Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-07-17 00:00:00.000 198 12464.77 25.43 55375.55 88888.00 2007-07-17 00:00:00.125 198 12464.75 25.43 55375.55 88888.00 2007-07-17 00:00:00.250 198 12464.73 25.43 55375.57 88888.00 2007-07-17 00:00:00.375 198 12464.77 25.50 55375.57 88888.00 2007-07-17 00:00:00.500 198 12464.85 25.55 55375.60 88888.00 2007-07-17 00:00:00.625 198 12464.88 25.52 55375.62 88888.00 2007-07-17 00:00:00.750 198 12464.85 25.55 55375.60 88888.00 2007-07-17 00:00:00.875 198 12464.83 25.52 55375.62 88888.00 2007-07-17 00:00:01.000 198 12464.80 25.48 55375.60 88888.00 2007-07-17 00:00:01.125 198 12464.80 25.50 55375.60 88888.00 2007-07-17 00:00:01.250 198 12464.75 25.45 55375.60 88888.00 2007-07-17 00:00:01.375 198 12464.80 25.50 55375.60 88888.00 2007-07-17 00:00:01.500 198 12464.83 25.48 55375.57 88888.00 2007-07-17 00:00:01.625 198 12464.85 25.48 55375.60 88888.00 2007-07-17 00:00:01.750 198 12464.88 25.50 55375.57 88888.00 2007-07-17 00:00:01.875 198 12464.85 25.50 55375.60 88888.00 2007-07-17 00:00:02.000 198 12464.88 25.52 55375.60 88888.00 2007-07-17 00:00:02.125 198 12464.85 25.52 55375.60 88888.00 2007-07-17 00:00:02.250 198 12464.80 25.48 55375.57 88888.00 2007-07-17 00:00:02.375 198 12464.83 25.50 55375.57 88888.00 2007-07-17 00:00:02.500 198 12464.88 25.48 55375.57 88888.00 2007-07-17 00:00:02.625 198 12464.80 25.50 55375.57 88888.00 2007-07-17 00:00:02.750 198 12464.83 25.52 55375.62 88888.00 2007-07-17 00:00:02.875 198 12464.85 25.55 55375.65 88888.00 2007-07-17 00:00:03.000 198 12464.80 25.55 55375.57 88888.00 2007-07-17 00:00:03.125 198 12464.80 25.52 55375.50 88888.00 2007-07-17 00:00:03.250 198 12464.80 25.52 55375.50 88888.00 2007-07-17 00:00:03.375 198 12464.80 25.60 55375.57 88888.00 2007-07-17 00:00:03.500 198 12464.88 25.57 55375.55 88888.00 2007-07-17 00:00:03.625 198 12464.83 25.52 55375.55 88888.00 2007-07-17 00:00:03.750 198 12464.80 25.52 55375.57 88888.00 2007-07-17 00:00:03.875 198 12464.80 25.55 55375.55 88888.00 2007-07-17 00:00:04.000 198 12464.80 25.48 55375.55 88888.00 2007-07-17 00:00:04.125 198 12464.85 25.45 55375.53 88888.00 2007-07-17 00:00:04.250 198 12464.85 25.48 55375.55 88888.00 2007-07-17 00:00:04.375 198 12464.90 25.52 55375.57 88888.00 2007-07-17 00:00:04.500 198 12464.92 25.52 55375.57 88888.00 2007-07-17 00:00:04.625 198 12464.83 25.50 55375.55 88888.00 2007-07-17 00:00:04.750 198 12464.77 25.48 55375.55 88888.00 2007-07-17 00:00:04.875 198 12464.80 25.50 55375.57 88888.00 2007-07-17 00:00:05.000 198 12464.83 25.50 55375.53 88888.00 2007-07-17 00:00:05.125 198 12464.80 25.48 55375.47 88888.00 2007-07-17 00:00:05.250 198 12464.75 25.48 55375.50 88888.00 2007-07-17 00:00:05.375 198 12464.77 25.48 55375.53 88888.00 2007-07-17 00:00:05.500 198 12464.85 25.52 55375.55 88888.00 2007-07-17 00:00:05.625 198 12464.88 25.52 55375.55 88888.00 2007-07-17 00:00:05.750 198 12464.77 25.52 55375.53 88888.00 2007-07-17 00:00:05.875 198 12464.73 25.50 55375.53 88888.00 2007-07-17 00:00:06.000 198 12464.77 25.52 55375.53 88888.00 2007-07-17 00:00:06.125 198 12464.80 25.52 55375.55 88888.00 2007-07-17 00:00:06.250 198 12464.75 25.52 55375.53 88888.00 2007-07-17 00:00:06.375 198 12464.75 25.52 55375.53 88888.00 2007-07-17 00:00:06.500 198 12464.80 25.52 55375.55 88888.00 2007-07-17 00:00:06.625 198 12464.85 25.55 55375.57 88888.00 2007-07-17 00:00:06.750 198 12464.92 25.60 55375.53 88888.00 2007-07-17 00:00:06.875 198 12464.95 25.60 55375.50 88888.00 2007-07-17 00:00:07.000 198 12464.90 25.57 55375.50 88888.00 2007-07-17 00:00:07.125 198 12464.90 25.55 55375.50 88888.00 2007-07-17 00:00:07.250 198 12464.90 25.60 55375.53 88888.00 2007-07-17 00:00:07.375 198 12464.98 25.62 55375.53 88888.00 2007-07-17 00:00:07.500 198 12464.98 25.57 55375.50 88888.00 2007-07-17 00:00:07.625 198 12464.92 25.55 55375.50 88888.00 2007-07-17 00:00:07.750 198 12464.88 25.50 55375.50 88888.00 2007-07-17 00:00:07.875 198 12464.85 25.50 55375.53 88888.00 2007-07-17 00:00:08.000 198 12464.88 25.50 55375.50 88888.00 2007-07-17 00:00:08.125 198 12464.92 25.57 55375.53 88888.00 2007-07-17 00:00:08.250 198 12464.90 25.55 55375.55 88888.00 2007-07-17 00:00:08.375 198 12464.90 25.55 55375.60 88888.00 2007-07-17 00:00:08.500 198 12464.90 25.57 55375.57 88888.00 2007-07-17 00:00:08.625 198 12464.92 25.55 55375.57 88888.00 2007-07-17 00:00:08.750 198 12464.95 25.55 55375.57 88888.00 2007-07-17 00:00:08.875 198 12464.92 25.57 55375.57 88888.00 2007-07-17 00:00:09.000 198 12464.90 25.55 55375.57 88888.00 2007-07-17 00:00:09.125 198 12464.85 25.52 55375.57 88888.00 2007-07-17 00:00:09.250 198 12464.83 25.55 55375.57 88888.00 2007-07-17 00:00:09.375 198 12464.88 25.57 55375.55 88888.00 2007-07-17 00:00:09.500 198 12464.92 25.60 55375.60 88888.00 2007-07-17 00:00:09.625 198 12464.90 25.52 55375.57 88888.00 2007-07-17 00:00:09.750 198 12464.88 25.50 55375.53 88888.00 2007-07-17 00:00:09.875 198 12464.90 25.55 55375.55 88888.00 2007-07-17 00:00:10.000 198 12464.88 25.57 55375.53 88888.00 2007-07-17 00:00:10.125 198 12464.90 25.52 55375.53 88888.00 2007-07-17 00:00:10.250 198 12464.90 25.48 55375.55 88888.00 2007-07-17 00:00:10.375 198 12465.02 25.55 55375.60 88888.00 2007-07-17 00:00:10.500 198 12465.05 25.60 55375.60 88888.00 2007-07-17 00:00:10.625 198 12465.00 25.62 55375.57 88888.00 2007-07-17 00:00:10.750 198 12464.88 25.57 55375.53 88888.00 2007-07-17 00:00:10.875 198 12464.77 25.52 55375.53 88888.00 2007-07-17 00:00:11.000 198 12464.80 25.50 55375.53 88888.00 2007-07-17 00:00:11.125 198 12464.85 25.50 55375.53 88888.00 2007-07-17 00:00:11.250 198 12464.90 25.50 55375.55 88888.00 2007-07-17 00:00:11.375 198 12464.85 25.50 55375.53 88888.00 2007-07-17 00:00:11.500 198 12464.88 25.48 55375.53 88888.00 2007-07-17 00:00:11.625 198 12464.92 25.50 55375.50 88888.00 2007-07-17 00:00:11.750 198 12464.92 25.52 55375.47 88888.00 2007-07-17 00:00:11.875 198 12464.95 25.57 55375.47 88888.00 2007-07-17 00:00:12.000 198 12465.00 25.57 55375.47 88888.00 2007-07-17 00:00:12.125 198 12464.95 25.60 55375.50 88888.00 2007-07-17 00:00:12.250 198 12464.95 25.52 55375.50 88888.00 2007-07-17 00:00:12.375 198 12465.00 25.55 55375.50 88888.00 2007-07-17 00:00:12.500 198 12465.05 25.60 55375.53 88888.00 2007-07-17 00:00:12.625 198 12465.02 25.55 55375.50 88888.00 2007-07-17 00:00:12.750 198 12464.95 25.48 55375.50 88888.00 2007-07-17 00:00:12.875 198 12464.90 25.52 55375.50 88888.00 2007-07-17 00:00:13.000 198 12464.88 25.60 55375.50 88888.00 2007-07-17 00:00:13.125 198 12464.88 25.62 55375.55 88888.00 2007-07-17 00:00:13.250 198 12464.98 25.55 55375.55 88888.00 2007-07-17 00:00:13.375 198 12465.05 25.60 55375.55 88888.00 2007-07-17 00:00:13.500 198 12465.00 25.60 55375.53 88888.00 2007-07-17 00:00:13.625 198 12464.92 25.57 55375.55 88888.00 2007-07-17 00:00:13.750 198 12464.92 25.55 55375.53 88888.00 2007-07-17 00:00:13.875 198 12464.98 25.55 55375.53 88888.00 2007-07-17 00:00:14.000 198 12465.00 25.55 55375.53 88888.00 2007-07-17 00:00:14.125 198 12465.00 25.55 55375.50 88888.00 2007-07-17 00:00:14.250 198 12464.98 25.55 55375.53 88888.00 2007-07-17 00:00:14.375 198 12464.98 25.55 55375.50 88888.00 2007-07-17 00:00:14.500 198 12464.92 25.52 55375.47 88888.00 2007-07-17 00:00:14.625 198 12465.00 25.57 55375.50 88888.00 2007-07-17 00:00:14.750 198 12465.05 25.57 55375.53 88888.00 2007-07-17 00:00:14.875 198 12465.05 25.57 55375.53 88888.00 2007-07-17 00:00:15.000 198 12465.05 25.60 55375.47 88888.00 2007-07-17 00:00:15.125 198 12465.00 25.57 55375.45 88888.00 2007-07-17 00:00:15.250 198 12465.05 25.55 55375.47 88888.00 2007-07-17 00:00:15.375 198 12465.08 25.57 55375.47 88888.00 2007-07-17 00:00:15.500 198 12465.12 25.57 55375.47 88888.00 2007-07-17 00:00:15.625 198 12465.15 25.60 55375.47 88888.00 2007-07-17 00:00:15.750 198 12465.08 25.62 55375.47 88888.00 2007-07-17 00:00:15.875 198 12465.05 25.60 55375.47 88888.00 2007-07-17 00:00:16.000 198 12465.00 25.57 55375.47 88888.00 2007-07-17 00:00:16.125 198 12465.00 25.60 55375.50 88888.00 2007-07-17 00:00:16.250 198 12465.02 25.55 55375.50 88888.00 2007-07-17 00:00:16.375 198 12465.05 25.55 55375.47 88888.00 2007-07-17 00:00:16.500 198 12465.02 25.57 55375.47 88888.00 2007-07-17 00:00:16.625 198 12465.05 25.65 55375.50 88888.00 2007-07-17 00:00:16.750 198 12465.10 25.62 55375.50 88888.00 2007-07-17 00:00:16.875 198 12465.10 25.57 55375.50 88888.00 2007-07-17 00:00:17.000 198 12465.08 25.60 55375.50 88888.00 2007-07-17 00:00:17.125 198 12465.00 25.57 55375.47 88888.00 2007-07-17 00:00:17.250 198 12464.98 25.60 55375.53 88888.00 2007-07-17 00:00:17.375 198 12464.95 25.62 55375.50 88888.00 2007-07-17 00:00:17.500 198 12465.02 25.68 55375.50 88888.00 2007-07-17 00:00:17.625 198 12464.98 25.65 55375.47 88888.00 2007-07-17 00:00:17.750 198 12464.95 25.62 55375.47 88888.00 2007-07-17 00:00:17.875 198 12464.92 25.62 55375.47 88888.00 2007-07-17 00:00:18.000 198 12464.92 25.57 55375.45 88888.00 2007-07-17 00:00:18.125 198 12464.98 25.60 55375.43 88888.00 2007-07-17 00:00:18.250 198 12464.98 25.68 55375.47 88888.00 2007-07-17 00:00:18.375 198 12465.02 25.70 55375.50 88888.00 2007-07-17 00:00:18.500 198 12464.95 25.65 55375.47 88888.00 2007-07-17 00:00:18.625 198 12464.90 25.65 55375.47 88888.00 2007-07-17 00:00:18.750 198 12464.98 25.70 55375.50 88888.00 2007-07-17 00:00:18.875 198 12464.98 25.68 55375.47 88888.00 2007-07-17 00:00:19.000 198 12464.95 25.65 55375.47 88888.00 2007-07-17 00:00:19.125 198 12464.98 25.68 55375.47 88888.00 2007-07-17 00:00:19.250 198 12464.95 25.60 55375.45 88888.00 2007-07-17 00:00:19.375 198 12465.02 25.62 55375.45 88888.00 2007-07-17 00:00:19.500 198 12465.08 25.68 55375.50 88888.00 2007-07-17 00:00:19.625 198 12465.02 25.62 55375.45 88888.00 2007-07-17 00:00:19.750 198 12464.98 25.62 55375.43 88888.00 2007-07-17 00:00:19.875 198 12465.02 25.70 55375.43 88888.00 2007-07-17 00:00:20.000 198 12465.08 25.77 55375.50 88888.00 2007-07-17 00:00:20.125 198 12465.02 25.75 55375.50 88888.00 2007-07-17 00:00:20.250 198 12465.02 25.68 55375.53 88888.00 2007-07-17 00:00:20.375 198 12465.08 25.73 55375.50 88888.00 2007-07-17 00:00:20.500 198 12465.05 25.68 55375.50 88888.00 2007-07-17 00:00:20.625 198 12465.05 25.70 55375.45 88888.00 2007-07-17 00:00:20.750 198 12465.02 25.65 55375.45 88888.00 2007-07-17 00:00:20.875 198 12464.98 25.68 55375.47 88888.00 2007-07-17 00:00:21.000 198 12465.02 25.68 55375.45 88888.00 2007-07-17 00:00:21.125 198 12465.10 25.70 55375.47 88888.00 2007-07-17 00:00:21.250 198 12465.10 25.70 55375.45 88888.00 2007-07-17 00:00:21.375 198 12465.10 25.68 55375.43 88888.00 2007-07-17 00:00:21.500 198 12465.15 25.70 55375.43 88888.00 2007-07-17 00:00:21.625 198 12465.12 25.70 55375.45 88888.00 2007-07-17 00:00:21.750 198 12465.12 25.68 55375.45 88888.00 2007-07-17 00:00:21.875 198 12465.05 25.68 55375.45 88888.00 2007-07-17 00:00:22.000 198 12465.00 25.70 55375.43 88888.00 2007-07-17 00:00:22.125 198 12465.05 25.75 55375.45 88888.00 2007-07-17 00:00:22.250 198 12465.02 25.75 55375.43 88888.00 2007-07-17 00:00:22.375 198 12465.10 25.80 55375.43 88888.00 2007-07-17 00:00:22.500 198 12465.15 25.77 55375.45 88888.00 2007-07-17 00:00:22.625 198 12465.17 25.77 55375.45 88888.00 2007-07-17 00:00:22.750 198 12465.23 25.77 55375.47 88888.00 2007-07-17 00:00:22.875 198 12465.23 25.73 55375.43 88888.00 2007-07-17 00:00:23.000 198 12465.15 25.73 55375.38 88888.00 2007-07-17 00:00:23.125 198 12465.05 25.73 55375.40 88888.00 2007-07-17 00:00:23.250 198 12465.17 25.75 55375.43 88888.00 2007-07-17 00:00:23.375 198 12465.33 25.80 55375.43 88888.00 2007-07-17 00:00:23.500 198 12465.33 25.80 55375.43 88888.00 2007-07-17 00:00:23.625 198 12465.23 25.80 55375.40 88888.00 2007-07-17 00:00:23.750 198 12465.20 25.80 55375.43 88888.00 2007-07-17 00:00:23.875 198 12465.17 25.75 55375.43 88888.00 2007-07-17 00:00:24.000 198 12465.12 25.75 55375.45 88888.00 2007-07-17 00:00:24.125 198 12465.17 25.73 55375.43 88888.00 2007-07-17 00:00:24.250 198 12465.23 25.75 55375.38 88888.00 2007-07-17 00:00:24.375 198 12465.25 25.73 55375.40 88888.00 2007-07-17 00:00:24.500 198 12465.20 25.70 55375.40 88888.00 2007-07-17 00:00:24.625 198 12465.12 25.70 55375.43 88888.00 2007-07-17 00:00:24.750 198 12465.10 25.77 55375.43 88888.00 2007-07-17 00:00:24.875 198 12465.12 25.73 55375.43 88888.00 2007-07-17 00:00:25.000 198 12465.17 25.75 55375.45 88888.00 2007-07-17 00:00:25.125 198 12465.15 25.80 55375.43 88888.00 2007-07-17 00:00:25.250 198 12465.12 25.82 55375.43 88888.00 2007-07-17 00:00:25.375 198 12465.15 25.80 55375.43 88888.00 2007-07-17 00:00:25.500 198 12465.17 25.77 55375.40 88888.00 2007-07-17 00:00:25.625 198 12465.17 25.82 55375.43 88888.00 2007-07-17 00:00:25.750 198 12465.12 25.82 55375.45 88888.00 2007-07-17 00:00:25.875 198 12465.12 25.82 55375.40 88888.00 2007-07-17 00:00:26.000 198 12465.15 25.77 55375.40 88888.00 2007-07-17 00:00:26.125 198 12465.20 25.75 55375.43 88888.00 2007-07-17 00:00:26.250 198 12465.15 25.75 55375.38 88888.00 2007-07-17 00:00:26.375 198 12465.12 25.73 55375.40 88888.00 2007-07-17 00:00:26.500 198 12465.17 25.77 55375.40 88888.00 2007-07-17 00:00:26.625 198 12465.20 25.80 55375.40 88888.00 2007-07-17 00:00:26.750 198 12465.15 25.77 55375.40 88888.00 2007-07-17 00:00:26.875 198 12465.15 25.75 55375.40 88888.00 2007-07-17 00:00:27.000 198 12465.12 25.77 55375.40 88888.00 2007-07-17 00:00:27.125 198 12465.08 25.77 55375.40 88888.00 2007-07-17 00:00:27.250 198 12465.02 25.73 55375.40 88888.00 2007-07-17 00:00:27.375 198 12465.15 25.75 55375.40 88888.00 2007-07-17 00:00:27.500 198 12465.08 25.75 55375.43 88888.00 2007-07-17 00:00:27.625 198 12465.10 25.77 55375.40 88888.00 2007-07-17 00:00:27.750 198 12465.15 25.82 55375.43 88888.00 2007-07-17 00:00:27.875 198 12465.23 25.85 55375.43 88888.00 2007-07-17 00:00:28.000 198 12465.17 25.77 55375.38 88888.00 2007-07-17 00:00:28.125 198 12465.23 25.82 55375.38 88888.00 2007-07-17 00:00:28.250 198 12465.25 25.82 55375.43 88888.00 2007-07-17 00:00:28.375 198 12465.23 25.77 55375.40 88888.00 2007-07-17 00:00:28.500 198 12465.12 25.75 55375.40 88888.00 2007-07-17 00:00:28.625 198 12465.10 25.80 55375.38 88888.00 2007-07-17 00:00:28.750 198 12465.17 25.80 55375.38 88888.00 2007-07-17 00:00:28.875 198 12465.17 25.85 55375.40 88888.00 2007-07-17 00:00:29.000 198 12465.17 25.85 55375.43 88888.00 2007-07-17 00:00:29.125 198 12465.15 25.85 55375.40 88888.00 2007-07-17 00:00:29.250 198 12465.20 25.80 55375.43 88888.00 2007-07-17 00:00:29.375 198 12465.25 25.80 55375.40 88888.00 2007-07-17 00:00:29.500 198 12465.25 25.80 55375.43 88888.00 2007-07-17 00:00:29.625 198 12465.23 25.77 55375.40 88888.00 2007-07-17 00:00:29.750 198 12465.15 25.77 55375.43 88888.00 2007-07-17 00:00:29.875 198 12465.12 25.82 55375.40 88888.00 2007-07-17 00:00:30.000 198 12465.15 25.88 55375.40 88888.00 2007-07-17 00:00:30.125 198 12465.17 25.85 55375.40 88888.00 2007-07-17 00:00:30.250 198 12465.12 25.80 55375.38 88888.00 2007-07-17 00:00:30.375 198 12465.20 25.80 55375.35 88888.00 2007-07-17 00:00:30.500 198 12465.17 25.85 55375.38 88888.00 2007-07-17 00:00:30.625 198 12465.20 25.85 55375.43 88888.00 2007-07-17 00:00:30.750 198 12465.23 25.88 55375.40 88888.00 2007-07-17 00:00:30.875 198 12465.25 25.82 55375.40 88888.00 2007-07-17 00:00:31.000 198 12465.27 25.88 55375.40 88888.00 2007-07-17 00:00:31.125 198 12465.27 25.88 55375.43 88888.00 2007-07-17 00:00:31.250 198 12465.17 25.85 55375.43 88888.00 2007-07-17 00:00:31.375 198 12465.10 25.85 55375.43 88888.00 2007-07-17 00:00:31.500 198 12465.10 25.85 55375.43 88888.00 2007-07-17 00:00:31.625 198 12465.20 25.82 55375.40 88888.00 2007-07-17 00:00:31.750 198 12465.20 25.80 55375.38 88888.00 2007-07-17 00:00:31.875 198 12465.23 25.75 55375.35 88888.00 2007-07-17 00:00:32.000 198 12465.25 25.77 55375.38 88888.00 2007-07-17 00:00:32.125 198 12465.25 25.88 55375.40 88888.00 2007-07-17 00:00:32.250 198 12465.15 25.82 55375.38 88888.00 2007-07-17 00:00:32.375 198 12465.20 25.80 55375.40 88888.00 2007-07-17 00:00:32.500 198 12465.27 25.88 55375.45 88888.00 2007-07-17 00:00:32.625 198 12465.25 25.93 55375.43 88888.00 2007-07-17 00:00:32.750 198 12465.25 25.90 55375.35 88888.00 2007-07-17 00:00:32.875 198 12465.23 25.82 55375.40 88888.00 2007-07-17 00:00:33.000 198 12465.23 25.85 55375.40 88888.00 2007-07-17 00:00:33.125 198 12465.27 25.90 55375.43 88888.00 2007-07-17 00:00:33.250 198 12465.20 25.85 55375.40 88888.00 2007-07-17 00:00:33.375 198 12465.12 25.85 55375.40 88888.00 2007-07-17 00:00:33.500 198 12465.23 25.85 55375.40 88888.00 2007-07-17 00:00:33.625 198 12465.33 25.80 55375.40 88888.00 2007-07-17 00:00:33.750 198 12465.33 25.82 55375.40 88888.00 2007-07-17 00:00:33.875 198 12465.30 25.88 55375.43 88888.00 2007-07-17 00:00:34.000 198 12465.33 25.85 55375.43 88888.00 2007-07-17 00:00:34.125 198 12465.27 25.82 55375.40 88888.00 2007-07-17 00:00:34.250 198 12465.17 25.82 55375.43 88888.00 2007-07-17 00:00:34.375 198 12465.17 25.85 55375.43 88888.00 2007-07-17 00:00:34.500 198 12465.23 25.82 55375.43 88888.00 2007-07-17 00:00:34.625 198 12465.25 25.82 55375.43 88888.00 2007-07-17 00:00:34.750 198 12465.25 25.82 55375.40 88888.00 2007-07-17 00:00:34.875 198 12465.27 25.82 55375.43 88888.00 2007-07-17 00:00:35.000 198 12465.30 25.80 55375.40 88888.00 2007-07-17 00:00:35.125 198 12465.33 25.82 55375.40 88888.00 2007-07-17 00:00:35.250 198 12465.25 25.82 55375.43 88888.00 2007-07-17 00:00:35.375 198 12465.27 25.85 55375.38 88888.00 2007-07-17 00:00:35.500 198 12465.25 25.85 55375.43 88888.00 2007-07-17 00:00:35.625 198 12465.20 25.80 55375.38 88888.00 2007-07-17 00:00:35.750 198 12465.30 25.88 55375.40 88888.00 2007-07-17 00:00:35.875 198 12465.38 25.90 55375.38 88888.00 2007-07-17 00:00:36.000 198 12465.40 25.90 55375.40 88888.00 2007-07-17 00:00:36.125 198 12465.38 25.88 55375.43 88888.00 2007-07-17 00:00:36.250 198 12465.30 25.82 55375.38 88888.00 2007-07-17 00:00:36.375 198 12465.33 25.82 55375.38 88888.00 2007-07-17 00:00:36.500 198 12465.30 25.88 55375.40 88888.00 2007-07-17 00:00:36.625 198 12465.27 25.85 55375.40 88888.00 2007-07-17 00:00:36.750 198 12465.33 25.90 55375.40 88888.00 2007-07-17 00:00:36.875 198 12465.35 25.88 55375.38 88888.00 2007-07-17 00:00:37.000 198 12465.42 25.85 55375.38 88888.00 2007-07-17 00:00:37.125 198 12465.48 25.88 55375.38 88888.00 2007-07-17 00:00:37.250 198 12465.42 25.82 55375.38 88888.00 2007-07-17 00:00:37.375 198 12465.42 25.80 55375.35 88888.00 2007-07-17 00:00:37.500 198 12465.42 25.85 55375.35 88888.00 2007-07-17 00:00:37.625 198 12465.40 25.88 55375.35 88888.00 2007-07-17 00:00:37.750 198 12465.30 25.82 55375.35 88888.00 2007-07-17 00:00:37.875 198 12465.27 25.80 55375.35 88888.00 2007-07-17 00:00:38.000 198 12465.35 25.82 55375.32 88888.00 2007-07-17 00:00:38.125 198 12465.38 25.88 55375.38 88888.00 2007-07-17 00:00:38.250 198 12465.38 25.80 55375.38 88888.00 2007-07-17 00:00:38.375 198 12465.35 25.77 55375.40 88888.00 2007-07-17 00:00:38.500 198 12465.30 25.80 55375.40 88888.00 2007-07-17 00:00:38.625 198 12465.30 25.80 55375.40 88888.00 2007-07-17 00:00:38.750 198 12465.30 25.73 55375.35 88888.00 2007-07-17 00:00:38.875 198 12465.35 25.80 55375.32 88888.00 2007-07-17 00:00:39.000 198 12465.40 25.85 55375.38 88888.00 2007-07-17 00:00:39.125 198 12465.38 25.80 55375.38 88888.00 2007-07-17 00:00:39.250 198 12465.30 25.77 55375.35 88888.00 2007-07-17 00:00:39.375 198 12465.30 25.77 55375.38 88888.00 2007-07-17 00:00:39.500 198 12465.27 25.82 55375.40 88888.00 2007-07-17 00:00:39.625 198 12465.30 25.85 55375.38 88888.00 2007-07-17 00:00:39.750 198 12465.38 25.90 55375.40 88888.00 2007-07-17 00:00:39.875 198 12465.40 25.82 55375.38 88888.00 2007-07-17 00:00:40.000 198 12465.38 25.85 55375.38 88888.00 2007-07-17 00:00:40.125 198 12465.33 25.88 55375.38 88888.00 2007-07-17 00:00:40.250 198 12465.35 25.85 55375.38 88888.00 2007-07-17 00:00:40.375 198 12465.45 25.82 55375.35 88888.00 2007-07-17 00:00:40.500 198 12465.38 25.80 55375.35 88888.00 2007-07-17 00:00:40.625 198 12465.27 25.77 55375.35 88888.00 2007-07-17 00:00:40.750 198 12465.20 25.80 55375.35 88888.00 2007-07-17 00:00:40.875 198 12465.20 25.80 55375.38 88888.00 2007-07-17 00:00:41.000 198 12465.30 25.77 55375.32 88888.00 2007-07-17 00:00:41.125 198 12465.27 25.82 55375.35 88888.00 2007-07-17 00:00:41.250 198 12465.27 25.80 55375.40 88888.00 2007-07-17 00:00:41.375 198 12465.30 25.80 55375.38 88888.00 2007-07-17 00:00:41.500 198 12465.30 25.82 55375.40 88888.00 2007-07-17 00:00:41.625 198 12465.30 25.82 55375.38 88888.00 2007-07-17 00:00:41.750 198 12465.27 25.77 55375.38 88888.00 2007-07-17 00:00:41.875 198 12465.27 25.85 55375.38 88888.00 2007-07-17 00:00:42.000 198 12465.25 25.82 55375.38 88888.00 2007-07-17 00:00:42.125 198 12465.27 25.82 55375.40 88888.00 2007-07-17 00:00:42.250 198 12465.23 25.77 55375.40 88888.00 2007-07-17 00:00:42.375 198 12465.25 25.77 55375.35 88888.00 2007-07-17 00:00:42.500 198 12465.33 25.82 55375.38 88888.00 2007-07-17 00:00:42.625 198 12465.30 25.88 55375.40 88888.00 2007-07-17 00:00:42.750 198 12465.27 25.82 55375.40 88888.00 2007-07-17 00:00:42.875 198 12465.23 25.80 55375.38 88888.00 2007-07-17 00:00:43.000 198 12465.23 25.82 55375.38 88888.00 2007-07-17 00:00:43.125 198 12465.23 25.82 55375.43 88888.00 2007-07-17 00:00:43.250 198 12465.20 25.82 55375.40 88888.00 2007-07-17 00:00:43.375 198 12465.23 25.85 55375.38 88888.00 2007-07-17 00:00:43.500 198 12465.30 25.85 55375.40 88888.00 2007-07-17 00:00:43.625 198 12465.35 25.88 55375.40 88888.00 2007-07-17 00:00:43.750 198 12465.35 25.85 55375.38 88888.00 2007-07-17 00:00:43.875 198 12465.33 25.77 55375.35 88888.00 2007-07-17 00:00:44.000 198 12465.25 25.75 55375.35 88888.00 2007-07-17 00:00:44.125 198 12465.27 25.77 55375.35 88888.00 2007-07-17 00:00:44.250 198 12465.23 25.80 55375.35 88888.00 2007-07-17 00:00:44.375 198 12465.25 25.80 55375.35 88888.00 2007-07-17 00:00:44.500 198 12465.33 25.85 55375.35 88888.00 2007-07-17 00:00:44.625 198 12465.40 25.85 55375.38 88888.00 2007-07-17 00:00:44.750 198 12465.33 25.85 55375.38 88888.00 2007-07-17 00:00:44.875 198 12465.25 25.85 55375.38 88888.00 2007-07-17 00:00:45.000 198 12465.17 25.80 55375.38 88888.00 2007-07-17 00:00:45.125 198 12465.23 25.85 55375.43 88888.00 2007-07-17 00:00:45.250 198 12465.23 25.88 55375.40 88888.00 2007-07-17 00:00:45.375 198 12465.25 25.88 55375.38 88888.00 2007-07-17 00:00:45.500 198 12465.27 25.90 55375.38 88888.00 2007-07-17 00:00:45.625 198 12465.33 25.90 55375.40 88888.00 2007-07-17 00:00:45.750 198 12465.38 25.88 55375.40 88888.00 2007-07-17 00:00:45.875 198 12465.35 25.88 55375.38 88888.00 2007-07-17 00:00:46.000 198 12465.33 25.82 55375.38 88888.00 2007-07-17 00:00:46.125 198 12465.35 25.80 55375.40 88888.00 2007-07-17 00:00:46.250 198 12465.25 25.80 55375.40 88888.00 2007-07-17 00:00:46.375 198 12465.20 25.80 55375.38 88888.00 2007-07-17 00:00:46.500 198 12465.23 25.77 55375.38 88888.00 2007-07-17 00:00:46.625 198 12465.33 25.82 55375.40 88888.00 2007-07-17 00:00:46.750 198 12465.33 25.88 55375.35 88888.00 2007-07-17 00:00:46.875 198 12465.27 25.93 55375.38 88888.00 2007-07-17 00:00:47.000 198 12465.25 25.88 55375.38 88888.00 2007-07-17 00:00:47.125 198 12465.25 25.82 55375.40 88888.00 2007-07-17 00:00:47.250 198 12465.25 25.82 55375.38 88888.00 2007-07-17 00:00:47.375 198 12465.30 25.82 55375.38 88888.00 2007-07-17 00:00:47.500 198 12465.25 25.82 55375.35 88888.00 2007-07-17 00:00:47.625 198 12465.23 25.80 55375.32 88888.00 2007-07-17 00:00:47.750 198 12465.20 25.82 55375.35 88888.00 2007-07-17 00:00:47.875 198 12465.23 25.80 55375.38 88888.00 2007-07-17 00:00:48.000 198 12465.25 25.80 55375.38 88888.00 2007-07-17 00:00:48.125 198 12465.27 25.82 55375.38 88888.00 2007-07-17 00:00:48.250 198 12465.27 25.80 55375.35 88888.00 2007-07-17 00:00:48.375 198 12465.30 25.77 55375.35 88888.00 2007-07-17 00:00:48.500 198 12465.30 25.77 55375.32 88888.00 2007-07-17 00:00:48.625 198 12465.25 25.82 55375.38 88888.00 2007-07-17 00:00:48.750 198 12465.30 25.82 55375.40 88888.00 2007-07-17 00:00:48.875 198 12465.27 25.80 55375.40 88888.00 2007-07-17 00:00:49.000 198 12465.25 25.77 55375.40 88888.00 2007-07-17 00:00:49.125 198 12465.25 25.82 55375.38 88888.00 2007-07-17 00:00:49.250 198 12465.23 25.82 55375.38 88888.00 2007-07-17 00:00:49.375 198 12465.25 25.80 55375.38 88888.00 2007-07-17 00:00:49.500 198 12465.23 25.77 55375.35 88888.00 2007-07-17 00:00:49.625 198 12465.27 25.82 55375.38 88888.00 2007-07-17 00:00:49.750 198 12465.30 25.82 55375.38 88888.00 2007-07-17 00:00:49.875 198 12465.15 25.75 55375.35 88888.00 2007-07-17 00:00:50.000 198 12465.08 25.75 55375.38 88888.00 2007-07-17 00:00:50.125 198 12465.08 25.77 55375.43 88888.00 2007-07-17 00:00:50.250 198 12465.12 25.75 55375.45 88888.00 2007-07-17 00:00:50.375 198 12465.17 25.80 55375.43 88888.00 2007-07-17 00:00:50.500 198 12465.15 25.80 55375.43 88888.00 2007-07-17 00:00:50.625 198 12465.20 25.77 55375.38 88888.00 2007-07-17 00:00:50.750 198 12465.30 25.80 55375.43 88888.00 2007-07-17 00:00:50.875 198 12465.30 25.80 55375.45 88888.00 2007-07-17 00:00:51.000 198 12465.23 25.80 55375.40 88888.00 2007-07-17 00:00:51.125 198 12465.12 25.77 55375.38 88888.00 2007-07-17 00:00:51.250 198 12465.10 25.77 55375.40 88888.00 2007-07-17 00:00:51.375 198 12465.17 25.80 55375.43 88888.00 2007-07-17 00:00:51.500 198 12465.23 25.88 55375.45 88888.00 2007-07-17 00:00:51.625 198 12465.23 25.80 55375.43 88888.00 2007-07-17 00:00:51.750 198 12465.17 25.75 55375.43 88888.00 2007-07-17 00:00:51.875 198 12465.12 25.77 55375.43 88888.00 2007-07-17 00:00:52.000 198 12465.10 25.80 55375.43 88888.00 2007-07-17 00:00:52.125 198 12465.12 25.82 55375.43 88888.00 2007-07-17 00:00:52.250 198 12465.15 25.75 55375.45 88888.00 2007-07-17 00:00:52.375 198 12465.17 25.73 55375.43 88888.00 2007-07-17 00:00:52.500 198 12465.12 25.77 55375.43 88888.00 2007-07-17 00:00:52.625 198 12465.17 25.82 55375.45 88888.00 2007-07-17 00:00:52.750 198 12465.23 25.77 55375.43 88888.00 2007-07-17 00:00:52.875 198 12465.20 25.75 55375.45 88888.00 2007-07-17 00:00:53.000 198 12465.20 25.77 55375.45 88888.00 2007-07-17 00:00:53.125 198 12465.15 25.82 55375.45 88888.00 2007-07-17 00:00:53.250 198 12465.08 25.80 55375.45 88888.00 2007-07-17 00:00:53.375 198 12465.12 25.75 55375.43 88888.00 2007-07-17 00:00:53.500 198 12465.17 25.75 55375.43 88888.00 2007-07-17 00:00:53.625 198 12465.15 25.75 55375.40 88888.00 2007-07-17 00:00:53.750 198 12465.15 25.77 55375.40 88888.00 2007-07-17 00:00:53.875 198 12465.27 25.80 55375.43 88888.00 2007-07-17 00:00:54.000 198 12465.33 25.80 55375.43 88888.00 2007-07-17 00:00:54.125 198 12465.30 25.77 55375.45 88888.00 2007-07-17 00:00:54.250 198 12465.23 25.77 55375.43 88888.00 2007-07-17 00:00:54.375 198 12465.20 25.77 55375.45 88888.00 2007-07-17 00:00:54.500 198 12465.20 25.73 55375.43 88888.00 2007-07-17 00:00:54.625 198 12465.25 25.77 55375.43 88888.00 2007-07-17 00:00:54.750 198 12465.23 25.77 55375.43 88888.00 2007-07-17 00:00:54.875 198 12465.12 25.73 55375.43 88888.00 2007-07-17 00:00:55.000 198 12465.10 25.70 55375.40 88888.00 2007-07-17 00:00:55.125 198 12465.10 25.73 55375.40 88888.00 2007-07-17 00:00:55.250 198 12465.12 25.70 55375.43 88888.00 2007-07-17 00:00:55.375 198 12465.20 25.70 55375.43 88888.00 2007-07-17 00:00:55.500 198 12465.17 25.73 55375.45 88888.00 2007-07-17 00:00:55.625 198 12465.17 25.75 55375.47 88888.00 2007-07-17 00:00:55.750 198 12465.15 25.77 55375.45 88888.00 2007-07-17 00:00:55.875 198 12465.15 25.77 55375.43 88888.00 2007-07-17 00:00:56.000 198 12465.12 25.70 55375.43 88888.00 2007-07-17 00:00:56.125 198 12465.10 25.73 55375.47 88888.00 2007-07-17 00:00:56.250 198 12465.08 25.75 55375.45 88888.00 2007-07-17 00:00:56.375 198 12465.08 25.77 55375.45 88888.00 2007-07-17 00:00:56.500 198 12465.08 25.73 55375.43 88888.00 2007-07-17 00:00:56.625 198 12465.05 25.77 55375.43 88888.00 2007-07-17 00:00:56.750 198 12465.08 25.80 55375.45 88888.00 2007-07-17 00:00:56.875 198 12465.15 25.80 55375.45 88888.00 2007-07-17 00:00:57.000 198 12465.20 25.77 55375.43 88888.00 2007-07-17 00:00:57.125 198 12465.15 25.73 55375.40 88888.00 2007-07-17 00:00:57.250 198 12465.08 25.73 55375.43 88888.00 2007-07-17 00:00:57.375 198 12465.17 25.73 55375.43 88888.00 2007-07-17 00:00:57.500 198 12465.15 25.75 55375.45 88888.00 2007-07-17 00:00:57.625 198 12465.08 25.77 55375.45 88888.00 2007-07-17 00:00:57.750 198 12465.08 25.70 55375.43 88888.00 2007-07-17 00:00:57.875 198 12465.08 25.70 55375.45 88888.00 2007-07-17 00:00:58.000 198 12465.15 25.77 55375.47 88888.00 2007-07-17 00:00:58.125 198 12465.15 25.77 55375.45 88888.00 2007-07-17 00:00:58.250 198 12465.17 25.77 55375.40 88888.00 2007-07-17 00:00:58.375 198 12465.20 25.70 55375.43 88888.00 2007-07-17 00:00:58.500 198 12465.20 25.65 55375.45 88888.00 2007-07-17 00:00:58.625 198 12465.17 25.60 55375.45 88888.00 2007-07-17 00:00:58.750 198 12465.15 25.73 55375.45 88888.00 2007-07-17 00:00:58.875 198 12465.12 25.77 55375.45 88888.00 2007-07-17 00:00:59.000 198 12465.10 25.73 55375.47 88888.00 2007-07-17 00:00:59.125 198 12465.00 25.73 55375.45 88888.00 2007-07-17 00:00:59.250 198 12464.98 25.70 55375.43 88888.00 2007-07-17 00:00:59.375 198 12465.05 25.68 55375.43 88888.00 2007-07-17 00:00:59.500 198 12465.02 25.65 55375.43 88888.00 2007-07-17 00:00:59.625 198 12465.12 25.73 55375.43 88888.00 2007-07-17 00:00:59.750 198 12465.15 25.73 55375.45 88888.00 2007-07-17 00:00:59.875 198 12465.12 25.73 55375.50 88888.00 2007-07-17 00:01:00.000 198 12465.12 25.75 55375.47 88888.00 2007-07-17 00:01:00.125 198 12465.15 25.73 55375.43 88888.00 2007-07-17 00:01:00.250 198 12465.12 25.70 55375.43 88888.00 2007-07-17 00:01:00.375 198 12465.02 25.70 55375.45 88888.00 2007-07-17 00:01:00.500 198 12465.05 25.75 55375.45 88888.00 2007-07-17 00:01:00.625 198 12465.08 25.70 55375.47 88888.00 2007-07-17 00:01:00.750 198 12465.15 25.77 55375.50 88888.00 2007-07-17 00:01:00.875 198 12465.12 25.85 55375.47 88888.00 2007-07-17 00:01:01.000 198 12465.05 25.80 55375.43 88888.00 2007-07-17 00:01:01.125 198 12465.08 25.75 55375.45 88888.00 2007-07-17 00:01:01.250 198 12465.10 25.75 55375.50 88888.00 2007-07-17 00:01:01.375 198 12465.10 25.73 55375.53 88888.00 2007-07-17 00:01:01.500 198 12465.08 25.75 55375.47 88888.00 2007-07-17 00:01:01.625 198 12465.05 25.70 55375.43 88888.00 2007-07-17 00:01:01.750 198 12465.05 25.68 55375.40 88888.00 2007-07-17 00:01:01.875 198 12465.00 25.68 55375.43 88888.00 2007-07-17 00:01:02.000 198 12464.95 25.70 55375.43 88888.00 2007-07-17 00:01:02.125 198 12465.02 25.73 55375.43 88888.00 2007-07-17 00:01:02.250 198 12465.08 25.70 55375.45 88888.00 2007-07-17 00:01:02.375 198 12465.08 25.68 55375.45 88888.00 2007-07-17 00:01:02.500 198 12465.02 25.70 55375.47 88888.00 2007-07-17 00:01:02.625 198 12465.05 25.75 55375.47 88888.00 2007-07-17 00:01:02.750 198 12465.02 25.70 55375.47 88888.00 2007-07-17 00:01:02.875 198 12465.02 25.77 55375.47 88888.00 2007-07-17 00:01:03.000 198 12464.98 25.73 55375.45 88888.00 2007-07-17 00:01:03.125 198 12464.92 25.70 55375.47 88888.00 2007-07-17 00:01:03.250 198 12464.98 25.75 55375.47 88888.00 2007-07-17 00:01:03.375 198 12464.98 25.73 55375.47 88888.00 2007-07-17 00:01:03.500 198 12464.95 25.75 55375.47 88888.00 2007-07-17 00:01:03.625 198 12465.00 25.75 55375.47 88888.00 2007-07-17 00:01:03.750 198 12464.98 25.70 55375.47 88888.00 2007-07-17 00:01:03.875 198 12464.98 25.73 55375.47 88888.00 2007-07-17 00:01:04.000 198 12464.98 25.70 55375.50 88888.00 2007-07-17 00:01:04.125 198 12464.98 25.70 55375.47 88888.00 2007-07-17 00:01:04.250 198 12464.92 25.65 55375.50 88888.00 2007-07-17 00:01:04.375 198 12464.98 25.75 55375.47 88888.00 2007-07-17 00:01:04.500 198 12464.95 25.80 55375.50 88888.00 2007-07-17 00:01:04.625 198 12464.95 25.75 55375.47 88888.00 2007-07-17 00:01:04.750 198 12465.08 25.77 55375.47 88888.00 2007-07-17 00:01:04.875 198 12465.12 25.80 55375.47 88888.00 2007-07-17 00:01:05.000 198 12465.17 25.75 55375.43 88888.00 2007-07-17 00:01:05.125 198 12465.17 25.68 55375.43 88888.00 2007-07-17 00:01:05.250 198 12465.05 25.65 55375.45 88888.00 2007-07-17 00:01:05.375 198 12465.02 25.68 55375.47 88888.00 2007-07-17 00:01:05.500 198 12465.02 25.70 55375.47 88888.00 2007-07-17 00:01:05.625 198 12465.00 25.65 55375.47 88888.00 2007-07-17 00:01:05.750 198 12464.92 25.65 55375.45 88888.00 2007-07-17 00:01:05.875 198 12464.95 25.68 55375.40 88888.00 2007-07-17 00:01:06.000 198 12465.02 25.73 55375.38 88888.00 2007-07-17 00:01:06.125 198 12465.02 25.70 55375.43 88888.00 2007-07-17 00:01:06.250 198 12464.95 25.65 55375.47 88888.00 2007-07-17 00:01:06.375 198 12464.98 25.65 55375.47 88888.00 2007-07-17 00:01:06.500 198 12465.02 25.73 55375.45 88888.00 2007-07-17 00:01:06.625 198 12465.05 25.65 55375.45 88888.00 2007-07-17 00:01:06.750 198 12465.10 25.65 55375.45 88888.00 2007-07-17 00:01:06.875 198 12465.08 25.70 55375.45 88888.00 2007-07-17 00:01:07.000 198 12465.08 25.65 55375.45 88888.00 2007-07-17 00:01:07.125 198 12465.05 25.68 55375.45 88888.00 2007-07-17 00:01:07.250 198 12465.00 25.68 55375.45 88888.00 2007-07-17 00:01:07.375 198 12465.00 25.70 55375.43 88888.00 2007-07-17 00:01:07.500 198 12465.02 25.70 55375.43 88888.00 2007-07-17 00:01:07.625 198 12465.02 25.70 55375.45 88888.00 2007-07-17 00:01:07.750 198 12465.05 25.70 55375.45 88888.00 2007-07-17 00:01:07.875 198 12465.00 25.65 55375.43 88888.00 2007-07-17 00:01:08.000 198 12465.05 25.62 55375.43 88888.00 2007-07-17 00:01:08.125 198 12465.15 25.68 55375.47 88888.00 2007-07-17 00:01:08.250 198 12465.15 25.73 55375.47 88888.00 2007-07-17 00:01:08.375 198 12465.12 25.70 55375.47 88888.00 2007-07-17 00:01:08.500 198 12465.08 25.70 55375.40 88888.00 2007-07-17 00:01:08.625 198 12465.10 25.73 55375.43 88888.00 2007-07-17 00:01:08.750 198 12465.10 25.68 55375.43 88888.00 2007-07-17 00:01:08.875 198 12465.02 25.68 55375.40 88888.00 2007-07-17 00:01:09.000 198 12465.08 25.68 55375.43 88888.00 2007-07-17 00:01:09.125 198 12465.17 25.70 55375.47 88888.00 2007-07-17 00:01:09.250 198 12465.20 25.75 55375.50 88888.00 2007-07-17 00:01:09.375 198 12465.17 25.73 55375.45 88888.00 2007-07-17 00:01:09.500 198 12465.05 25.68 55375.40 88888.00 2007-07-17 00:01:09.625 198 12465.02 25.68 55375.40 88888.00 2007-07-17 00:01:09.750 198 12465.10 25.73 55375.45 88888.00 2007-07-17 00:01:09.875 198 12465.12 25.73 55375.45 88888.00 2007-07-17 00:01:10.000 198 12465.10 25.68 55375.43 88888.00 2007-07-17 00:01:10.125 198 12465.17 25.68 55375.43 88888.00 2007-07-17 00:01:10.250 198 12465.17 25.70 55375.47 88888.00 2007-07-17 00:01:10.375 198 12465.15 25.73 55375.45 88888.00 2007-07-17 00:01:10.500 198 12465.15 25.68 55375.45 88888.00 2007-07-17 00:01:10.625 198 12465.17 25.68 55375.45 88888.00 2007-07-17 00:01:10.750 198 12465.17 25.70 55375.45 88888.00 2007-07-17 00:01:10.875 198 12465.12 25.68 55375.40 88888.00 2007-07-17 00:01:11.000 198 12465.15 25.73 55375.47 88888.00 2007-07-17 00:01:11.125 198 12465.17 25.68 55375.53 88888.00 2007-07-17 00:01:11.250 198 12465.15 25.65 55375.50 88888.00 2007-07-17 00:01:11.375 198 12465.08 25.62 55375.45 88888.00 2007-07-17 00:01:11.500 198 12465.12 25.68 55375.45 88888.00 2007-07-17 00:01:11.625 198 12465.12 25.73 55375.47 88888.00 2007-07-17 00:01:11.750 198 12465.15 25.73 55375.45 88888.00 2007-07-17 00:01:11.875 198 12465.17 25.68 55375.45 88888.00 2007-07-17 00:01:12.000 198 12465.15 25.68 55375.45 88888.00 2007-07-17 00:01:12.125 198 12465.15 25.70 55375.47 88888.00 2007-07-17 00:01:12.250 198 12465.05 25.62 55375.43 88888.00 2007-07-17 00:01:12.375 198 12465.08 25.60 55375.45 88888.00 2007-07-17 00:01:12.500 198 12465.12 25.65 55375.45 88888.00 2007-07-17 00:01:12.625 198 12465.17 25.70 55375.45 88888.00 2007-07-17 00:01:12.750 198 12465.12 25.68 55375.45 88888.00 2007-07-17 00:01:12.875 198 12465.15 25.68 55375.45 88888.00 2007-07-17 00:01:13.000 198 12465.12 25.60 55375.43 88888.00 2007-07-17 00:01:13.125 198 12465.17 25.60 55375.47 88888.00 2007-07-17 00:01:13.250 198 12465.23 25.65 55375.50 88888.00 2007-07-17 00:01:13.375 198 12465.25 25.65 55375.45 88888.00 2007-07-17 00:01:13.500 198 12465.17 25.68 55375.45 88888.00 2007-07-17 00:01:13.625 198 12465.10 25.68 55375.50 88888.00 2007-07-17 00:01:13.750 198 12465.05 25.68 55375.47 88888.00 2007-07-17 00:01:13.875 198 12465.05 25.68 55375.47 88888.00 2007-07-17 00:01:14.000 198 12465.08 25.73 55375.47 88888.00 2007-07-17 00:01:14.125 198 12465.15 25.65 55375.47 88888.00 2007-07-17 00:01:14.250 198 12465.20 25.65 55375.47 88888.00 2007-07-17 00:01:14.375 198 12465.23 25.65 55375.45 88888.00 2007-07-17 00:01:14.500 198 12465.17 25.65 55375.45 88888.00 2007-07-17 00:01:14.625 198 12465.17 25.62 55375.47 88888.00 2007-07-17 00:01:14.750 198 12465.15 25.65 55375.50 88888.00 2007-07-17 00:01:14.875 198 12465.02 25.62 55375.50 88888.00 2007-07-17 00:01:15.000 198 12465.02 25.62 55375.45 88888.00 2007-07-17 00:01:15.125 198 12465.08 25.62 55375.45 88888.00 2007-07-17 00:01:15.250 198 12465.02 25.62 55375.47 88888.00 2007-07-17 00:01:15.375 198 12465.05 25.62 55375.47 88888.00 2007-07-17 00:01:15.500 198 12465.08 25.62 55375.47 88888.00 2007-07-17 00:01:15.625 198 12465.10 25.68 55375.45 88888.00 2007-07-17 00:01:15.750 198 12465.08 25.65 55375.45 88888.00 2007-07-17 00:01:15.875 198 12465.05 25.62 55375.45 88888.00 2007-07-17 00:01:16.000 198 12465.08 25.62 55375.45 88888.00 2007-07-17 00:01:16.125 198 12465.10 25.68 55375.47 88888.00 2007-07-17 00:01:16.250 198 12465.15 25.70 55375.53 88888.00 2007-07-17 00:01:16.375 198 12465.12 25.70 55375.50 88888.00 2007-07-17 00:01:16.500 198 12465.02 25.60 55375.45 88888.00 2007-07-17 00:01:16.625 198 12464.98 25.62 55375.45 88888.00 2007-07-17 00:01:16.750 198 12464.98 25.62 55375.45 88888.00 2007-07-17 00:01:16.875 198 12465.05 25.68 55375.47 88888.00 2007-07-17 00:01:17.000 198 12465.02 25.70 55375.47 88888.00 2007-07-17 00:01:17.125 198 12465.02 25.68 55375.50 88888.00 2007-07-17 00:01:17.250 198 12465.02 25.65 55375.45 88888.00 2007-07-17 00:01:17.375 198 12465.10 25.68 55375.47 88888.00 2007-07-17 00:01:17.500 198 12465.10 25.73 55375.53 88888.00 2007-07-17 00:01:17.625 198 12465.10 25.73 55375.53 88888.00 2007-07-17 00:01:17.750 198 12465.02 25.68 55375.45 88888.00 2007-07-17 00:01:17.875 198 12465.00 25.60 55375.45 88888.00 2007-07-17 00:01:18.000 198 12465.00 25.65 55375.43 88888.00 2007-07-17 00:01:18.125 198 12464.95 25.65 55375.45 88888.00 2007-07-17 00:01:18.250 198 12464.98 25.62 55375.47 88888.00 2007-07-17 00:01:18.375 198 12465.08 25.65 55375.47 88888.00 2007-07-17 00:01:18.500 198 12465.02 25.62 55375.47 88888.00 2007-07-17 00:01:18.625 198 12465.02 25.62 55375.45 88888.00 2007-07-17 00:01:18.750 198 12465.08 25.65 55375.45 88888.00 2007-07-17 00:01:18.875 198 12465.12 25.62 55375.45 88888.00 2007-07-17 00:01:19.000 198 12465.08 25.65 55375.47 88888.00 2007-07-17 00:01:19.125 198 12465.10 25.62 55375.47 88888.00 2007-07-17 00:01:19.250 198 12465.05 25.70 55375.45 88888.00 2007-07-17 00:01:19.375 198 12465.10 25.75 55375.45 88888.00 2007-07-17 00:01:19.500 198 12465.02 25.73 55375.45 88888.00 2007-07-17 00:01:19.625 198 12464.98 25.73 55375.47 88888.00 2007-07-17 00:01:19.750 198 12465.05 25.75 55375.50 88888.00 2007-07-17 00:01:19.875 198 12465.08 25.73 55375.50 88888.00 2007-07-17 00:01:20.000 198 12465.10 25.70 55375.50 88888.00 2007-07-17 00:01:20.125 198 12465.20 25.68 55375.47 88888.00 2007-07-17 00:01:20.250 198 12465.12 25.73 55375.50 88888.00 2007-07-17 00:01:20.375 198 12465.08 25.73 55375.50 88888.00 2007-07-17 00:01:20.500 198 12464.95 25.68 55375.45 88888.00 2007-07-17 00:01:20.625 198 12464.98 25.70 55375.47 88888.00 2007-07-17 00:01:20.750 198 12464.98 25.70 55375.53 88888.00 2007-07-17 00:01:20.875 198 12464.98 25.68 55375.53 88888.00 2007-07-17 00:01:21.000 198 12465.00 25.62 55375.47 88888.00 2007-07-17 00:01:21.125 198 12465.08 25.62 55375.45 88888.00 2007-07-17 00:01:21.250 198 12465.17 25.65 55375.50 88888.00 2007-07-17 00:01:21.375 198 12465.20 25.68 55375.50 88888.00 2007-07-17 00:01:21.500 198 12465.05 25.68 55375.45 88888.00 2007-07-17 00:01:21.625 198 12465.02 25.68 55375.45 88888.00 2007-07-17 00:01:21.750 198 12465.05 25.68 55375.47 88888.00 2007-07-17 00:01:21.875 198 12465.08 25.65 55375.45 88888.00 2007-07-17 00:01:22.000 198 12465.15 25.70 55375.45 88888.00 2007-07-17 00:01:22.125 198 12465.17 25.75 55375.50 88888.00 2007-07-17 00:01:22.250 198 12465.20 25.68 55375.53 88888.00 2007-07-17 00:01:22.375 198 12465.27 25.68 55375.50 88888.00 2007-07-17 00:01:22.500 198 12465.20 25.68 55375.47 88888.00 2007-07-17 00:01:22.625 198 12465.20 25.70 55375.47 88888.00 2007-07-17 00:01:22.750 198 12465.17 25.73 55375.50 88888.00 2007-07-17 00:01:22.875 198 12465.17 25.73 55375.53 88888.00 2007-07-17 00:01:23.000 198 12465.20 25.73 55375.53 88888.00 2007-07-17 00:01:23.125 198 12465.17 25.75 55375.47 88888.00 2007-07-17 00:01:23.250 198 12465.10 25.73 55375.45 88888.00 2007-07-17 00:01:23.375 198 12465.15 25.68 55375.50 88888.00 2007-07-17 00:01:23.500 198 12465.17 25.65 55375.47 88888.00 2007-07-17 00:01:23.625 198 12465.20 25.68 55375.45 88888.00 2007-07-17 00:01:23.750 198 12465.15 25.70 55375.45 88888.00 2007-07-17 00:01:23.875 198 12465.17 25.75 55375.50 88888.00 2007-07-17 00:01:24.000 198 12465.15 25.70 55375.47 88888.00 2007-07-17 00:01:24.125 198 12465.12 25.68 55375.47 88888.00 2007-07-17 00:01:24.250 198 12465.08 25.70 55375.47 88888.00 2007-07-17 00:01:24.375 198 12465.17 25.77 55375.47 88888.00 2007-07-17 00:01:24.500 198 12465.20 25.73 55375.50 88888.00 2007-07-17 00:01:24.625 198 12465.12 25.68 55375.47 88888.00 2007-07-17 00:01:24.750 198 12465.08 25.70 55375.47 88888.00 2007-07-17 00:01:24.875 198 12465.12 25.73 55375.45 88888.00 2007-07-17 00:01:25.000 198 12465.12 25.73 55375.47 88888.00 2007-07-17 00:01:25.125 198 12465.10 25.68 55375.50 88888.00 2007-07-17 00:01:25.250 198 12465.15 25.70 55375.55 88888.00 2007-07-17 00:01:25.375 198 12465.17 25.77 55375.55 88888.00 2007-07-17 00:01:25.500 198 12465.20 25.77 55375.50 88888.00 2007-07-17 00:01:25.625 198 12465.17 25.73 55375.50 88888.00 2007-07-17 00:01:25.750 198 12465.10 25.70 55375.50 88888.00 2007-07-17 00:01:25.875 198 12465.10 25.65 55375.47 88888.00 2007-07-17 00:01:26.000 198 12465.20 25.68 55375.47 88888.00 2007-07-17 00:01:26.125 198 12465.23 25.70 55375.50 88888.00 2007-07-17 00:01:26.250 198 12465.15 25.68 55375.53 88888.00 2007-07-17 00:01:26.375 198 12465.08 25.62 55375.50 88888.00 2007-07-17 00:01:26.500 198 12465.08 25.65 55375.47 88888.00 2007-07-17 00:01:26.625 198 12465.08 25.75 55375.50 88888.00 2007-07-17 00:01:26.750 198 12465.02 25.73 55375.50 88888.00 2007-07-17 00:01:26.875 198 12465.02 25.68 55375.53 88888.00 2007-07-17 00:01:27.000 198 12465.05 25.65 55375.50 88888.00 2007-07-17 00:01:27.125 198 12465.08 25.68 55375.53 88888.00 2007-07-17 00:01:27.250 198 12465.08 25.65 55375.50 88888.00 2007-07-17 00:01:27.375 198 12465.12 25.62 55375.50 88888.00 2007-07-17 00:01:27.500 198 12465.17 25.62 55375.50 88888.00 2007-07-17 00:01:27.625 198 12465.17 25.62 55375.50 88888.00 2007-07-17 00:01:27.750 198 12465.17 25.62 55375.50 88888.00 2007-07-17 00:01:27.875 198 12465.17 25.68 55375.50 88888.00 2007-07-17 00:01:28.000 198 12465.17 25.68 55375.50 88888.00 2007-07-17 00:01:28.125 198 12465.20 25.70 55375.53 88888.00 2007-07-17 00:01:28.250 198 12465.10 25.65 55375.45 88888.00 2007-07-17 00:01:28.375 198 12465.10 25.62 55375.45 88888.00 2007-07-17 00:01:28.500 198 12465.15 25.62 55375.45 88888.00 2007-07-17 00:01:28.625 198 12465.15 25.68 55375.50 88888.00 2007-07-17 00:01:28.750 198 12465.15 25.70 55375.55 88888.00 2007-07-17 00:01:28.875 198 12465.12 25.68 55375.50 88888.00 2007-07-17 00:01:29.000 198 12465.12 25.68 55375.55 88888.00 2007-07-17 00:01:29.125 198 12465.15 25.70 55375.53 88888.00 2007-07-17 00:01:29.250 198 12465.00 25.62 55375.50 88888.00 2007-07-17 00:01:29.375 198 12465.00 25.62 55375.50 88888.00 2007-07-17 00:01:29.500 198 12465.10 25.70 55375.53 88888.00 2007-07-17 00:01:29.625 198 12465.08 25.68 55375.50 88888.00 2007-07-17 00:01:29.750 198 12465.05 25.65 55375.50 88888.00 2007-07-17 00:01:29.875 198 12465.17 25.68 55375.50 88888.00 2007-07-17 00:01:30.000 198 12465.23 25.70 55375.50 88888.00 2007-07-17 00:01:30.125 198 12465.15 25.70 55375.47 88888.00 2007-07-17 00:01:30.250 198 12465.12 25.68 55375.53 88888.00 2007-07-17 00:01:30.375 198 12465.17 25.68 55375.55 88888.00 2007-07-17 00:01:30.500 198 12465.08 25.65 55375.50 88888.00 2007-07-17 00:01:30.625 198 12465.10 25.65 55375.45 88888.00 2007-07-17 00:01:30.750 198 12465.15 25.62 55375.50 88888.00 2007-07-17 00:01:30.875 198 12465.12 25.57 55375.53 88888.00 2007-07-17 00:01:31.000 198 12465.12 25.57 55375.50 88888.00 2007-07-17 00:01:31.125 198 12465.12 25.65 55375.53 88888.00 2007-07-17 00:01:31.250 198 12465.08 25.62 55375.50 88888.00 2007-07-17 00:01:31.375 198 12465.12 25.62 55375.50 88888.00 2007-07-17 00:01:31.500 198 12465.12 25.57 55375.53 88888.00 2007-07-17 00:01:31.625 198 12465.12 25.65 55375.53 88888.00 2007-07-17 00:01:31.750 198 12465.17 25.68 55375.53 88888.00 2007-07-17 00:01:31.875 198 12465.15 25.62 55375.53 88888.00 2007-07-17 00:01:32.000 198 12465.15 25.65 55375.53 88888.00 2007-07-17 00:01:32.125 198 12465.10 25.62 55375.53 88888.00 2007-07-17 00:01:32.250 198 12465.05 25.62 55375.47 88888.00 2007-07-17 00:01:32.375 198 12465.10 25.60 55375.47 88888.00 2007-07-17 00:01:32.500 198 12465.20 25.60 55375.53 88888.00 2007-07-17 00:01:32.625 198 12465.30 25.62 55375.57 88888.00 2007-07-17 00:01:32.750 198 12465.30 25.68 55375.55 88888.00 2007-07-17 00:01:32.875 198 12465.30 25.65 55375.50 88888.00 2007-07-17 00:01:33.000 198 12465.25 25.60 55375.50 88888.00 2007-07-17 00:01:33.125 198 12465.15 25.57 55375.53 88888.00 2007-07-17 00:01:33.250 198 12465.10 25.57 55375.53 88888.00 2007-07-17 00:01:33.375 198 12465.20 25.60 55375.50 88888.00 2007-07-17 00:01:33.500 198 12465.25 25.65 55375.53 88888.00 2007-07-17 00:01:33.625 198 12465.27 25.65 55375.55 88888.00 2007-07-17 00:01:33.750 198 12465.25 25.68 55375.53 88888.00 2007-07-17 00:01:33.875 198 12465.15 25.65 55375.53 88888.00 2007-07-17 00:01:34.000 198 12465.17 25.62 55375.50 88888.00 2007-07-17 00:01:34.125 198 12465.20 25.60 55375.53 88888.00 2007-07-17 00:01:34.250 198 12465.12 25.55 55375.53 88888.00 2007-07-17 00:01:34.375 198 12465.15 25.60 55375.50 88888.00 2007-07-17 00:01:34.500 198 12465.12 25.62 55375.55 88888.00 2007-07-17 00:01:34.625 198 12465.15 25.60 55375.53 88888.00 2007-07-17 00:01:34.750 198 12465.15 25.52 55375.50 88888.00 2007-07-17 00:01:34.875 198 12465.17 25.55 55375.50 88888.00 2007-07-17 00:01:35.000 198 12465.23 25.57 55375.50 88888.00 2007-07-17 00:01:35.125 198 12465.25 25.62 55375.50 88888.00 2007-07-17 00:01:35.250 198 12465.15 25.60 55375.43 88888.00 2007-07-17 00:01:35.375 198 12465.17 25.60 55375.43 88888.00 2007-07-17 00:01:35.500 198 12465.17 25.60 55375.45 88888.00 2007-07-17 00:01:35.625 198 12465.23 25.62 55375.47 88888.00 2007-07-17 00:01:35.750 198 12465.20 25.65 55375.50 88888.00 2007-07-17 00:01:35.875 198 12465.17 25.68 55375.53 88888.00 2007-07-17 00:01:36.000 198 12465.17 25.68 55375.50 88888.00 2007-07-17 00:01:36.125 198 12465.20 25.68 55375.50 88888.00 2007-07-17 00:01:36.250 198 12465.10 25.62 55375.50 88888.00 2007-07-17 00:01:36.375 198 12465.10 25.57 55375.47 88888.00 2007-07-17 00:01:36.500 198 12465.12 25.60 55375.47 88888.00 2007-07-17 00:01:36.625 198 12465.20 25.62 55375.47 88888.00 2007-07-17 00:01:36.750 198 12465.17 25.60 55375.47 88888.00 2007-07-17 00:01:36.875 198 12465.17 25.60 55375.47 88888.00 2007-07-17 00:01:37.000 198 12465.15 25.57 55375.45 88888.00 2007-07-17 00:01:37.125 198 12465.12 25.60 55375.47 88888.00 2007-07-17 00:01:37.250 198 12465.12 25.62 55375.47 88888.00 2007-07-17 00:01:37.375 198 12465.20 25.62 55375.47 88888.00 2007-07-17 00:01:37.500 198 12465.20 25.62 55375.47 88888.00 2007-07-17 00:01:37.625 198 12465.17 25.60 55375.50 88888.00 2007-07-17 00:01:37.750 198 12465.23 25.62 55375.50 88888.00 2007-07-17 00:01:37.875 198 12465.25 25.62 55375.50 88888.00 2007-07-17 00:01:38.000 198 12465.33 25.68 55375.50 88888.00 2007-07-17 00:01:38.125 198 12465.27 25.65 55375.50 88888.00 2007-07-17 00:01:38.250 198 12465.20 25.57 55375.47 88888.00 2007-07-17 00:01:38.375 198 12465.30 25.62 55375.47 88888.00 2007-07-17 00:01:38.500 198 12465.35 25.62 55375.47 88888.00 2007-07-17 00:01:38.625 198 12465.30 25.62 55375.45 88888.00 2007-07-17 00:01:38.750 198 12465.17 25.62 55375.47 88888.00 2007-07-17 00:01:38.875 198 12465.15 25.62 55375.47 88888.00 2007-07-17 00:01:39.000 198 12465.33 25.62 55375.50 88888.00 2007-07-17 00:01:39.125 198 12465.40 25.70 55375.53 88888.00 2007-07-17 00:01:39.250 198 12465.27 25.62 55375.47 88888.00 2007-07-17 00:01:39.375 198 12465.27 25.62 55375.50 88888.00 2007-07-17 00:01:39.500 198 12465.25 25.65 55375.50 88888.00 2007-07-17 00:01:39.625 198 12465.33 25.60 55375.47 88888.00 2007-07-17 00:01:39.750 198 12465.33 25.60 55375.47 88888.00 2007-07-17 00:01:39.875 198 12465.33 25.62 55375.53 88888.00 2007-07-17 00:01:40.000 198 12465.30 25.65 55375.50 88888.00 2007-07-17 00:01:40.125 198 12465.20 25.57 55375.47 88888.00 2007-07-17 00:01:40.250 198 12465.17 25.52 55375.47 88888.00 2007-07-17 00:01:40.375 198 12465.25 25.55 55375.45 88888.00 2007-07-17 00:01:40.500 198 12465.23 25.60 55375.45 88888.00 2007-07-17 00:01:40.625 198 12465.23 25.57 55375.50 88888.00 2007-07-17 00:01:40.750 198 12465.27 25.57 55375.53 88888.00 2007-07-17 00:01:40.875 198 12465.27 25.62 55375.53 88888.00 2007-07-17 00:01:41.000 198 12465.27 25.62 55375.50 88888.00 2007-07-17 00:01:41.125 198 12465.27 25.60 55375.50 88888.00 2007-07-17 00:01:41.250 198 12465.27 25.55 55375.50 88888.00 2007-07-17 00:01:41.375 198 12465.27 25.52 55375.47 88888.00 2007-07-17 00:01:41.500 198 12465.17 25.60 55375.53 88888.00 2007-07-17 00:01:41.625 198 12465.15 25.60 55375.55 88888.00 2007-07-17 00:01:41.750 198 12465.15 25.57 55375.53 88888.00 2007-07-17 00:01:41.875 198 12465.15 25.57 55375.50 88888.00 2007-07-17 00:01:42.000 198 12465.08 25.52 55375.50 88888.00 2007-07-17 00:01:42.125 198 12465.10 25.55 55375.50 88888.00 2007-07-17 00:01:42.250 198 12465.15 25.52 55375.53 88888.00 2007-07-17 00:01:42.375 198 12465.25 25.57 55375.53 88888.00 2007-07-17 00:01:42.500 198 12465.20 25.50 55375.50 88888.00 2007-07-17 00:01:42.625 198 12465.12 25.52 55375.50 88888.00 2007-07-17 00:01:42.750 198 12465.17 25.57 55375.53 88888.00 2007-07-17 00:01:42.875 198 12465.20 25.57 55375.55 88888.00 2007-07-17 00:01:43.000 198 12465.23 25.55 55375.53 88888.00 2007-07-17 00:01:43.125 198 12465.25 25.60 55375.53 88888.00 2007-07-17 00:01:43.250 198 12465.17 25.57 55375.55 88888.00 2007-07-17 00:01:43.375 198 12465.15 25.57 55375.53 88888.00 2007-07-17 00:01:43.500 198 12465.08 25.57 55375.50 88888.00 2007-07-17 00:01:43.625 198 12465.08 25.62 55375.50 88888.00 2007-07-17 00:01:43.750 198 12465.10 25.60 55375.50 88888.00 2007-07-17 00:01:43.875 198 12465.15 25.60 55375.53 88888.00 2007-07-17 00:01:44.000 198 12465.10 25.62 55375.50 88888.00 2007-07-17 00:01:44.125 198 12465.12 25.57 55375.53 88888.00 2007-07-17 00:01:44.250 198 12465.02 25.55 55375.50 88888.00 2007-07-17 00:01:44.375 198 12465.02 25.55 55375.47 88888.00 2007-07-17 00:01:44.500 198 12465.02 25.55 55375.47 88888.00 2007-07-17 00:01:44.625 198 12465.10 25.57 55375.50 88888.00 2007-07-17 00:01:44.750 198 12465.10 25.60 55375.50 88888.00 2007-07-17 00:01:44.875 198 12465.05 25.57 55375.50 88888.00 2007-07-17 00:01:45.000 198 12465.00 25.60 55375.55 88888.00 2007-07-17 00:01:45.125 198 12465.02 25.62 55375.55 88888.00 2007-07-17 00:01:45.250 198 12465.02 25.68 55375.57 88888.00 2007-07-17 00:01:45.375 198 12465.12 25.68 55375.57 88888.00 2007-07-17 00:01:45.500 198 12465.17 25.62 55375.55 88888.00 2007-07-17 00:01:45.625 198 12465.17 25.60 55375.57 88888.00 2007-07-17 00:01:45.750 198 12465.15 25.62 55375.55 88888.00 2007-07-17 00:01:45.875 198 12465.08 25.60 55375.53 88888.00 2007-07-17 00:01:46.000 198 12465.12 25.62 55375.55 88888.00 2007-07-17 00:01:46.125 198 12465.17 25.70 55375.57 88888.00 2007-07-17 00:01:46.250 198 12465.15 25.68 55375.55 88888.00 2007-07-17 00:01:46.375 198 12465.10 25.68 55375.53 88888.00 2007-07-17 00:01:46.500 198 12465.08 25.68 55375.55 88888.00 2007-07-17 00:01:46.625 198 12465.10 25.65 55375.55 88888.00 2007-07-17 00:01:46.750 198 12465.10 25.57 55375.53 88888.00 2007-07-17 00:01:46.875 198 12465.05 25.60 55375.53 88888.00 2007-07-17 00:01:47.000 198 12465.10 25.60 55375.47 88888.00 2007-07-17 00:01:47.125 198 12465.12 25.65 55375.50 88888.00 2007-07-17 00:01:47.250 198 12465.08 25.68 55375.55 88888.00 2007-07-17 00:01:47.375 198 12465.08 25.65 55375.55 88888.00 2007-07-17 00:01:47.500 198 12465.08 25.62 55375.53 88888.00 2007-07-17 00:01:47.625 198 12465.15 25.65 55375.50 88888.00 2007-07-17 00:01:47.750 198 12465.20 25.70 55375.53 88888.00 2007-07-17 00:01:47.875 198 12465.12 25.75 55375.55 88888.00 2007-07-17 00:01:48.000 198 12465.10 25.75 55375.55 88888.00 2007-07-17 00:01:48.125 198 12465.05 25.68 55375.53 88888.00 2007-07-17 00:01:48.250 198 12465.02 25.65 55375.53 88888.00 2007-07-17 00:01:48.375 198 12465.05 25.65 55375.50 88888.00 2007-07-17 00:01:48.500 198 12465.05 25.70 55375.50 88888.00 2007-07-17 00:01:48.625 198 12465.10 25.75 55375.53 88888.00 2007-07-17 00:01:48.750 198 12465.00 25.75 55375.53 88888.00 2007-07-17 00:01:48.875 198 12465.00 25.73 55375.53 88888.00 2007-07-17 00:01:49.000 198 12464.98 25.68 55375.53 88888.00 2007-07-17 00:01:49.125 198 12464.95 25.68 55375.55 88888.00 2007-07-17 00:01:49.250 198 12464.92 25.68 55375.55 88888.00 2007-07-17 00:01:49.375 198 12464.98 25.70 55375.55 88888.00 2007-07-17 00:01:49.500 198 12465.02 25.70 55375.55 88888.00 2007-07-17 00:01:49.625 198 12465.05 25.77 55375.57 88888.00 2007-07-17 00:01:49.750 198 12465.10 25.82 55375.53 88888.00 2007-07-17 00:01:49.875 198 12465.12 25.77 55375.55 88888.00 2007-07-17 00:01:50.000 198 12465.05 25.70 55375.55 88888.00 2007-07-17 00:01:50.125 198 12465.05 25.70 55375.50 88888.00 2007-07-17 00:01:50.250 198 12465.05 25.75 55375.53 88888.00 2007-07-17 00:01:50.375 198 12465.08 25.75 55375.53 88888.00 2007-07-17 00:01:50.500 198 12465.08 25.73 55375.50 88888.00 2007-07-17 00:01:50.625 198 12465.08 25.73 55375.50 88888.00 2007-07-17 00:01:50.750 198 12465.10 25.73 55375.50 88888.00 2007-07-17 00:01:50.875 198 12465.10 25.75 55375.53 88888.00 2007-07-17 00:01:51.000 198 12465.10 25.73 55375.55 88888.00 2007-07-17 00:01:51.125 198 12465.10 25.75 55375.53 88888.00 2007-07-17 00:01:51.250 198 12465.05 25.75 55375.55 88888.00 2007-07-17 00:01:51.375 198 12465.08 25.75 55375.55 88888.00 2007-07-17 00:01:51.500 198 12465.05 25.73 55375.55 88888.00 2007-07-17 00:01:51.625 198 12465.08 25.77 55375.55 88888.00 2007-07-17 00:01:51.750 198 12465.10 25.77 55375.50 88888.00 2007-07-17 00:01:51.875 198 12465.08 25.75 55375.50 88888.00 2007-07-17 00:01:52.000 198 12465.05 25.70 55375.50 88888.00 2007-07-17 00:01:52.125 198 12465.05 25.65 55375.47 88888.00 2007-07-17 00:01:52.250 198 12465.10 25.70 55375.50 88888.00 2007-07-17 00:01:52.375 198 12465.10 25.70 55375.53 88888.00 2007-07-17 00:01:52.500 198 12465.02 25.73 55375.53 88888.00 2007-07-17 00:01:52.625 198 12465.05 25.70 55375.55 88888.00 2007-07-17 00:01:52.750 198 12465.05 25.68 55375.47 88888.00 2007-07-17 00:01:52.875 198 12465.02 25.70 55375.47 88888.00 2007-07-17 00:01:53.000 198 12465.05 25.70 55375.50 88888.00 2007-07-17 00:01:53.125 198 12465.08 25.68 55375.45 88888.00 2007-07-17 00:01:53.250 198 12465.08 25.65 55375.45 88888.00 2007-07-17 00:01:53.375 198 12465.15 25.65 55375.50 88888.00 2007-07-17 00:01:53.500 198 12465.23 25.73 55375.55 88888.00 2007-07-17 00:01:53.625 198 12465.20 25.75 55375.55 88888.00 2007-07-17 00:01:53.750 198 12465.17 25.68 55375.53 88888.00 2007-07-17 00:01:53.875 198 12465.10 25.68 55375.50 88888.00 2007-07-17 00:01:54.000 198 12465.10 25.65 55375.53 88888.00 2007-07-17 00:01:54.125 198 12465.08 25.65 55375.53 88888.00 2007-07-17 00:01:54.250 198 12465.05 25.65 55375.55 88888.00 2007-07-17 00:01:54.375 198 12465.10 25.65 55375.55 88888.00 2007-07-17 00:01:54.500 198 12465.15 25.62 55375.55 88888.00 2007-07-17 00:01:54.625 198 12465.20 25.70 55375.55 88888.00 2007-07-17 00:01:54.750 198 12465.17 25.70 55375.53 88888.00 2007-07-17 00:01:54.875 198 12465.12 25.65 55375.53 88888.00 2007-07-17 00:01:55.000 198 12465.10 25.68 55375.55 88888.00 2007-07-17 00:01:55.125 198 12465.10 25.68 55375.55 88888.00 2007-07-17 00:01:55.250 198 12465.05 25.65 55375.55 88888.00 2007-07-17 00:01:55.375 198 12465.02 25.62 55375.55 88888.00 2007-07-17 00:01:55.500 198 12465.02 25.60 55375.53 88888.00 2007-07-17 00:01:55.625 198 12465.05 25.62 55375.55 88888.00 2007-07-17 00:01:55.750 198 12465.05 25.65 55375.57 88888.00 2007-07-17 00:01:55.875 198 12465.10 25.65 55375.55 88888.00 2007-07-17 00:01:56.000 198 12465.12 25.65 55375.57 88888.00 2007-07-17 00:01:56.125 198 12465.10 25.65 55375.57 88888.00 2007-07-17 00:01:56.250 198 12465.08 25.62 55375.57 88888.00 2007-07-17 00:01:56.375 198 12465.08 25.62 55375.57 88888.00 2007-07-17 00:01:56.500 198 12465.12 25.65 55375.57 88888.00 2007-07-17 00:01:56.625 198 12465.20 25.68 55375.57 88888.00 2007-07-17 00:01:56.750 198 12465.20 25.65 55375.55 88888.00 2007-07-17 00:01:56.875 198 12465.17 25.62 55375.55 88888.00 2007-07-17 00:01:57.000 198 12465.10 25.62 55375.53 88888.00 2007-07-17 00:01:57.125 198 12465.15 25.70 55375.53 88888.00 2007-07-17 00:01:57.250 198 12465.33 25.77 55375.57 88888.00 2007-07-17 00:01:57.375 198 12465.33 25.73 55375.57 88888.00 2007-07-17 00:01:57.500 198 12465.25 25.65 55375.57 88888.00 2007-07-17 00:01:57.625 198 12465.12 25.60 55375.55 88888.00 2007-07-17 00:01:57.750 198 12465.12 25.62 55375.55 88888.00 2007-07-17 00:01:57.875 198 12465.10 25.62 55375.57 88888.00 2007-07-17 00:01:58.000 198 12465.17 25.62 55375.53 88888.00 2007-07-17 00:01:58.125 198 12465.20 25.60 55375.53 88888.00 2007-07-17 00:01:58.250 198 12465.10 25.57 55375.53 88888.00 2007-07-17 00:01:58.375 198 12465.15 25.62 55375.53 88888.00 2007-07-17 00:01:58.500 198 12465.10 25.55 55375.47 88888.00 2007-07-17 00:01:58.625 198 12465.02 25.57 55375.50 88888.00 2007-07-17 00:01:58.750 198 12465.08 25.62 55375.53 88888.00 2007-07-17 00:01:58.875 198 12465.08 25.57 55375.47 88888.00 2007-07-17 00:01:59.000 198 12465.08 25.57 55375.47 88888.00 2007-07-17 00:01:59.125 198 12465.10 25.57 55375.53 88888.00 2007-07-17 00:01:59.250 198 12465.10 25.60 55375.55 88888.00 2007-07-17 00:01:59.375 198 12465.15 25.60 55375.53 88888.00 2007-07-17 00:01:59.500 198 12465.15 25.57 55375.50 88888.00 2007-07-17 00:01:59.625 198 12465.08 25.55 55375.55 88888.00 2007-07-17 00:01:59.750 198 12465.08 25.55 55375.55 88888.00 2007-07-17 00:01:59.875 198 12465.15 25.55 55375.57 88888.00 2007-07-17 00:02:00.000 198 12465.20 25.60 55375.55 88888.00 2007-07-17 00:02:00.125 198 12465.17 25.62 55375.53 88888.00 2007-07-17 00:02:00.250 198 12465.15 25.55 55375.55 88888.00 2007-07-17 00:02:00.375 198 12465.10 25.52 55375.55 88888.00 2007-07-17 00:02:00.500 198 12465.10 25.50 55375.55 88888.00 2007-07-17 00:02:00.625 198 12465.08 25.57 55375.55 88888.00 2007-07-17 00:02:00.750 198 12465.12 25.57 55375.55 88888.00 2007-07-17 00:02:00.875 198 12465.15 25.55 55375.55 88888.00 2007-07-17 00:02:01.000 198 12465.12 25.52 55375.53 88888.00 2007-07-17 00:02:01.125 198 12465.08 25.50 55375.55 88888.00 2007-07-17 00:02:01.250 198 12465.08 25.50 55375.57 88888.00 2007-07-17 00:02:01.375 198 12465.10 25.52 55375.55 88888.00 2007-07-17 00:02:01.500 198 12465.10 25.55 55375.55 88888.00 2007-07-17 00:02:01.625 198 12465.10 25.52 55375.60 88888.00 2007-07-17 00:02:01.750 198 12465.05 25.50 55375.55 88888.00 2007-07-17 00:02:01.875 198 12465.12 25.50 55375.53 88888.00 2007-07-17 00:02:02.000 198 12465.12 25.50 55375.55 88888.00 2007-07-17 00:02:02.125 198 12465.08 25.57 55375.55 88888.00 2007-07-17 00:02:02.250 198 12465.08 25.55 55375.55 88888.00 2007-07-17 00:02:02.375 198 12465.08 25.52 55375.53 88888.00 2007-07-17 00:02:02.500 198 12465.12 25.55 55375.55 88888.00 2007-07-17 00:02:02.625 198 12465.10 25.57 55375.60 88888.00 2007-07-17 00:02:02.750 198 12465.00 25.57 55375.55 88888.00 2007-07-17 00:02:02.875 198 12465.05 25.55 55375.57 88888.00 2007-07-17 00:02:03.000 198 12465.00 25.55 55375.55 88888.00 2007-07-17 00:02:03.125 198 12464.95 25.50 55375.55 88888.00 2007-07-17 00:02:03.250 198 12464.95 25.52 55375.55 88888.00 2007-07-17 00:02:03.375 198 12465.05 25.52 55375.55 88888.00 2007-07-17 00:02:03.500 198 12465.08 25.55 55375.53 88888.00 2007-07-17 00:02:03.625 198 12465.05 25.55 55375.53 88888.00 2007-07-17 00:02:03.750 198 12465.05 25.52 55375.53 88888.00 2007-07-17 00:02:03.875 198 12465.00 25.50 55375.53 88888.00 2007-07-17 00:02:04.000 198 12465.00 25.50 55375.53 88888.00 2007-07-17 00:02:04.125 198 12465.00 25.52 55375.55 88888.00 2007-07-17 00:02:04.250 198 12464.98 25.52 55375.57 88888.00 2007-07-17 00:02:04.375 198 12465.00 25.55 55375.57 88888.00 2007-07-17 00:02:04.500 198 12465.12 25.62 55375.60 88888.00 2007-07-17 00:02:04.625 198 12465.12 25.57 55375.57 88888.00 2007-07-17 00:02:04.750 198 12465.12 25.57 55375.60 88888.00 2007-07-17 00:02:04.875 198 12465.05 25.57 55375.55 88888.00 2007-07-17 00:02:05.000 198 12465.05 25.55 55375.53 88888.00 2007-07-17 00:02:05.125 198 12464.95 25.43 55375.55 88888.00 2007-07-17 00:02:05.250 198 12464.88 25.43 55375.57 88888.00 2007-07-17 00:02:05.375 198 12464.95 25.52 55375.57 88888.00 2007-07-17 00:02:05.500 198 12465.08 25.57 55375.57 88888.00 2007-07-17 00:02:05.625 198 12465.10 25.57 55375.57 88888.00 2007-07-17 00:02:05.750 198 12465.08 25.55 55375.60 88888.00 2007-07-17 00:02:05.875 198 12465.10 25.57 55375.60 88888.00 2007-07-17 00:02:06.000 198 12465.05 25.55 55375.60 88888.00 2007-07-17 00:02:06.125 198 12465.00 25.55 55375.60 88888.00 2007-07-17 00:02:06.250 198 12465.05 25.60 55375.65 88888.00 2007-07-17 00:02:06.375 198 12465.15 25.60 55375.65 88888.00 2007-07-17 00:02:06.500 198 12465.12 25.55 55375.62 88888.00 2007-07-17 00:02:06.625 198 12465.12 25.52 55375.60 88888.00 2007-07-17 00:02:06.750 198 12465.08 25.55 55375.60 88888.00 2007-07-17 00:02:06.875 198 12465.02 25.55 55375.55 88888.00 2007-07-17 00:02:07.000 198 12465.05 25.52 55375.55 88888.00 2007-07-17 00:02:07.125 198 12465.08 25.48 55375.57 88888.00 2007-07-17 00:02:07.250 198 12465.05 25.52 55375.57 88888.00 2007-07-17 00:02:07.375 198 12465.02 25.50 55375.55 88888.00 2007-07-17 00:02:07.500 198 12465.02 25.55 55375.55 88888.00 2007-07-17 00:02:07.625 198 12465.00 25.57 55375.53 88888.00 2007-07-17 00:02:07.750 198 12465.05 25.57 55375.53 88888.00 2007-07-17 00:02:07.875 198 12465.10 25.60 55375.55 88888.00 2007-07-17 00:02:08.000 198 12465.05 25.57 55375.55 88888.00 2007-07-17 00:02:08.125 198 12465.00 25.55 55375.55 88888.00 2007-07-17 00:02:08.250 198 12464.98 25.52 55375.55 88888.00 2007-07-17 00:02:08.375 198 12465.02 25.50 55375.53 88888.00 2007-07-17 00:02:08.500 198 12465.05 25.55 55375.57 88888.00 2007-07-17 00:02:08.625 198 12465.05 25.55 55375.55 88888.00 2007-07-17 00:02:08.750 198 12465.02 25.52 55375.50 88888.00 2007-07-17 00:02:08.875 198 12465.02 25.52 55375.50 88888.00 2007-07-17 00:02:09.000 198 12465.00 25.48 55375.47 88888.00 2007-07-17 00:02:09.125 198 12465.08 25.52 55375.53 88888.00 2007-07-17 00:02:09.250 198 12465.05 25.57 55375.55 88888.00 2007-07-17 00:02:09.375 198 12465.05 25.55 55375.55 88888.00 2007-07-17 00:02:09.500 198 12465.00 25.45 55375.50 88888.00 2007-07-17 00:02:09.625 198 12465.02 25.50 55375.50 88888.00 2007-07-17 00:02:09.750 198 12465.05 25.55 55375.50 88888.00 2007-07-17 00:02:09.875 198 12464.98 25.52 55375.53 88888.00 2007-07-17 00:02:10.000 198 12464.92 25.57 55375.55 88888.00 2007-07-17 00:02:10.125 198 12464.95 25.62 55375.57 88888.00 2007-07-17 00:02:10.250 198 12464.90 25.52 55375.57 88888.00 2007-07-17 00:02:10.375 198 12464.92 25.48 55375.55 88888.00 2007-07-17 00:02:10.500 198 12464.95 25.50 55375.55 88888.00 2007-07-17 00:02:10.625 198 12465.02 25.55 55375.57 88888.00 2007-07-17 00:02:10.750 198 12465.02 25.55 55375.55 88888.00 2007-07-17 00:02:10.875 198 12465.12 25.62 55375.57 88888.00 2007-07-17 00:02:11.000 198 12465.17 25.60 55375.57 88888.00 2007-07-17 00:02:11.125 198 12465.12 25.50 55375.55 88888.00 2007-07-17 00:02:11.250 198 12465.00 25.52 55375.57 88888.00 2007-07-17 00:02:11.375 198 12465.05 25.60 55375.60 88888.00 2007-07-17 00:02:11.500 198 12465.10 25.60 55375.57 88888.00 2007-07-17 00:02:11.625 198 12465.12 25.57 55375.55 88888.00 2007-07-17 00:02:11.750 198 12465.12 25.62 55375.55 88888.00 2007-07-17 00:02:11.875 198 12465.17 25.62 55375.57 88888.00 2007-07-17 00:02:12.000 198 12465.12 25.55 55375.57 88888.00 2007-07-17 00:02:12.125 198 12465.08 25.55 55375.55 88888.00 2007-07-17 00:02:12.250 198 12465.02 25.57 55375.53 88888.00 2007-07-17 00:02:12.375 198 12465.12 25.60 55375.55 88888.00 2007-07-17 00:02:12.500 198 12465.17 25.60 55375.57 88888.00 2007-07-17 00:02:12.625 198 12465.20 25.62 55375.57 88888.00 2007-07-17 00:02:12.750 198 12465.17 25.62 55375.57 88888.00 2007-07-17 00:02:12.875 198 12465.08 25.57 55375.53 88888.00 2007-07-17 00:02:13.000 198 12465.08 25.55 55375.50 88888.00 2007-07-17 00:02:13.125 198 12465.12 25.60 55375.55 88888.00 2007-07-17 00:02:13.250 198 12465.08 25.60 55375.55 88888.00 2007-07-17 00:02:13.375 198 12465.10 25.62 55375.55 88888.00 2007-07-17 00:02:13.500 198 12465.15 25.68 55375.55 88888.00 2007-07-17 00:02:13.625 198 12465.17 25.62 55375.55 88888.00 2007-07-17 00:02:13.750 198 12465.17 25.65 55375.57 88888.00 2007-07-17 00:02:13.875 198 12465.12 25.68 55375.57 88888.00 2007-07-17 00:02:14.000 198 12465.05 25.70 55375.60 88888.00 2007-07-17 00:02:14.125 198 12465.02 25.68 55375.60 88888.00 2007-07-17 00:02:14.250 198 12465.12 25.68 55375.57 88888.00 2007-07-17 00:02:14.375 198 12465.23 25.65 55375.55 88888.00 2007-07-17 00:02:14.500 198 12465.17 25.62 55375.57 88888.00 2007-07-17 00:02:14.625 198 12465.12 25.62 55375.57 88888.00 2007-07-17 00:02:14.750 198 12465.05 25.65 55375.60 88888.00 2007-07-17 00:02:14.875 198 12465.05 25.70 55375.60 88888.00 2007-07-17 00:02:15.000 198 12465.02 25.73 55375.57 88888.00 2007-07-17 00:02:15.125 198 12465.00 25.68 55375.55 88888.00 2007-07-17 00:02:15.250 198 12465.05 25.68 55375.57 88888.00 2007-07-17 00:02:15.375 198 12465.08 25.68 55375.55 88888.00 2007-07-17 00:02:15.500 198 12465.08 25.73 55375.57 88888.00 2007-07-17 00:02:15.625 198 12465.12 25.75 55375.55 88888.00 2007-07-17 00:02:15.750 198 12465.08 25.73 55375.55 88888.00 2007-07-17 00:02:15.875 198 12465.02 25.70 55375.53 88888.00 2007-07-17 00:02:16.000 198 12464.98 25.70 55375.50 88888.00 2007-07-17 00:02:16.125 198 12465.05 25.70 55375.53 88888.00 2007-07-17 00:02:16.250 198 12465.10 25.70 55375.55 88888.00 2007-07-17 00:02:16.375 198 12465.12 25.70 55375.55 88888.00 2007-07-17 00:02:16.500 198 12465.08 25.70 55375.55 88888.00 2007-07-17 00:02:16.625 198 12465.02 25.73 55375.55 88888.00 2007-07-17 00:02:16.750 198 12465.00 25.70 55375.53 88888.00 2007-07-17 00:02:16.875 198 12465.00 25.73 55375.53 88888.00 2007-07-17 00:02:17.000 198 12465.02 25.73 55375.50 88888.00 2007-07-17 00:02:17.125 198 12465.10 25.73 55375.53 88888.00 2007-07-17 00:02:17.250 198 12465.17 25.75 55375.55 88888.00 2007-07-17 00:02:17.375 198 12465.15 25.77 55375.60 88888.00 2007-07-17 00:02:17.500 198 12465.08 25.77 55375.57 88888.00 2007-07-17 00:02:17.625 198 12465.02 25.77 55375.55 88888.00 2007-07-17 00:02:17.750 198 12465.02 25.73 55375.53 88888.00 2007-07-17 00:02:17.875 198 12465.05 25.73 55375.53 88888.00 2007-07-17 00:02:18.000 198 12465.10 25.75 55375.55 88888.00 2007-07-17 00:02:18.125 198 12465.15 25.77 55375.55 88888.00 2007-07-17 00:02:18.250 198 12465.08 25.68 55375.53 88888.00 2007-07-17 00:02:18.375 198 12465.00 25.68 55375.53 88888.00 2007-07-17 00:02:18.500 198 12464.98 25.62 55375.53 88888.00 2007-07-17 00:02:18.625 198 12465.02 25.68 55375.53 88888.00 2007-07-17 00:02:18.750 198 12465.02 25.75 55375.57 88888.00 2007-07-17 00:02:18.875 198 12465.02 25.70 55375.55 88888.00 2007-07-17 00:02:19.000 198 12465.10 25.70 55375.55 88888.00 2007-07-17 00:02:19.125 198 12465.10 25.73 55375.53 88888.00 2007-07-17 00:02:19.250 198 12464.98 25.70 55375.53 88888.00 2007-07-17 00:02:19.375 198 12464.95 25.70 55375.55 88888.00 2007-07-17 00:02:19.500 198 12464.98 25.75 55375.55 88888.00 2007-07-17 00:02:19.625 198 12465.12 25.82 55375.53 88888.00 2007-07-17 00:02:19.750 198 12465.17 25.77 55375.47 88888.00 2007-07-17 00:02:19.875 198 12465.10 25.65 55375.50 88888.00 2007-07-17 00:02:20.000 198 12465.05 25.70 55375.53 88888.00 2007-07-17 00:02:20.125 198 12465.10 25.75 55375.55 88888.00 2007-07-17 00:02:20.250 198 12465.10 25.73 55375.53 88888.00 2007-07-17 00:02:20.375 198 12465.15 25.70 55375.53 88888.00 2007-07-17 00:02:20.500 198 12465.17 25.70 55375.53 88888.00 2007-07-17 00:02:20.625 198 12465.17 25.75 55375.55 88888.00 2007-07-17 00:02:20.750 198 12465.17 25.73 55375.55 88888.00 2007-07-17 00:02:20.875 198 12465.17 25.68 55375.53 88888.00 2007-07-17 00:02:21.000 198 12465.15 25.68 55375.50 88888.00 2007-07-17 00:02:21.125 198 12465.17 25.73 55375.55 88888.00 2007-07-17 00:02:21.250 198 12465.23 25.70 55375.55 88888.00 2007-07-17 00:02:21.375 198 12465.27 25.75 55375.55 88888.00 2007-07-17 00:02:21.500 198 12465.25 25.77 55375.55 88888.00 2007-07-17 00:02:21.625 198 12465.20 25.77 55375.57 88888.00 2007-07-17 00:02:21.750 198 12465.12 25.77 55375.53 88888.00 2007-07-17 00:02:21.875 198 12465.15 25.73 55375.57 88888.00 2007-07-17 00:02:22.000 198 12465.10 25.70 55375.55 88888.00 2007-07-17 00:02:22.125 198 12465.02 25.68 55375.55 88888.00 2007-07-17 00:02:22.250 198 12465.02 25.65 55375.53 88888.00 2007-07-17 00:02:22.375 198 12465.12 25.68 55375.50 88888.00 2007-07-17 00:02:22.500 198 12465.08 25.68 55375.53 88888.00 2007-07-17 00:02:22.625 198 12465.05 25.68 55375.55 88888.00 2007-07-17 00:02:22.750 198 12465.08 25.68 55375.57 88888.00 2007-07-17 00:02:22.875 198 12465.20 25.70 55375.53 88888.00 2007-07-17 00:02:23.000 198 12465.15 25.68 55375.53 88888.00 2007-07-17 00:02:23.125 198 12465.12 25.73 55375.50 88888.00 2007-07-17 00:02:23.250 198 12465.12 25.73 55375.50 88888.00 2007-07-17 00:02:23.375 198 12465.12 25.70 55375.50 88888.00 2007-07-17 00:02:23.500 198 12465.17 25.70 55375.53 88888.00 2007-07-17 00:02:23.625 198 12465.20 25.75 55375.50 88888.00 2007-07-17 00:02:23.750 198 12465.17 25.73 55375.53 88888.00 2007-07-17 00:02:23.875 198 12465.17 25.75 55375.50 88888.00 2007-07-17 00:02:24.000 198 12465.17 25.75 55375.50 88888.00 2007-07-17 00:02:24.125 198 12465.12 25.70 55375.50 88888.00 2007-07-17 00:02:24.250 198 12465.02 25.62 55375.50 88888.00 2007-07-17 00:02:24.375 198 12465.00 25.65 55375.50 88888.00 2007-07-17 00:02:24.500 198 12465.02 25.68 55375.53 88888.00 2007-07-17 00:02:24.625 198 12465.12 25.73 55375.53 88888.00 2007-07-17 00:02:24.750 198 12465.12 25.70 55375.50 88888.00 2007-07-17 00:02:24.875 198 12465.15 25.65 55375.50 88888.00 2007-07-17 00:02:25.000 198 12465.17 25.65 55375.50 88888.00 2007-07-17 00:02:25.125 198 12465.20 25.73 55375.55 88888.00 2007-07-17 00:02:25.250 198 12465.15 25.70 55375.50 88888.00 2007-07-17 00:02:25.375 198 12465.15 25.68 55375.47 88888.00 2007-07-17 00:02:25.500 198 12465.17 25.65 55375.47 88888.00 2007-07-17 00:02:25.625 198 12465.23 25.73 55375.47 88888.00 2007-07-17 00:02:25.750 198 12465.25 25.75 55375.53 88888.00 2007-07-17 00:02:25.875 198 12465.20 25.70 55375.50 88888.00 2007-07-17 00:02:26.000 198 12465.20 25.70 55375.50 88888.00 2007-07-17 00:02:26.125 198 12465.20 25.75 55375.50 88888.00 2007-07-17 00:02:26.250 198 12465.20 25.70 55375.53 88888.00 2007-07-17 00:02:26.375 198 12465.17 25.70 55375.53 88888.00 2007-07-17 00:02:26.500 198 12465.10 25.68 55375.53 88888.00 2007-07-17 00:02:26.625 198 12465.15 25.73 55375.53 88888.00 2007-07-17 00:02:26.750 198 12465.17 25.73 55375.53 88888.00 2007-07-17 00:02:26.875 198 12465.23 25.75 55375.50 88888.00 2007-07-17 00:02:27.000 198 12465.20 25.73 55375.50 88888.00 2007-07-17 00:02:27.125 198 12465.17 25.68 55375.53 88888.00 2007-07-17 00:02:27.250 198 12465.10 25.68 55375.53 88888.00 2007-07-17 00:02:27.375 198 12465.15 25.70 55375.53 88888.00 2007-07-17 00:02:27.500 198 12465.15 25.65 55375.50 88888.00 2007-07-17 00:02:27.625 198 12465.17 25.68 55375.53 88888.00 2007-07-17 00:02:27.750 198 12465.23 25.70 55375.50 88888.00 2007-07-17 00:02:27.875 198 12465.25 25.70 55375.53 88888.00 2007-07-17 00:02:28.000 198 12465.25 25.65 55375.53 88888.00 2007-07-17 00:02:28.125 198 12465.20 25.65 55375.47 88888.00 2007-07-17 00:02:28.250 198 12465.20 25.62 55375.47 88888.00 2007-07-17 00:02:28.375 198 12465.20 25.65 55375.50 88888.00 2007-07-17 00:02:28.500 198 12465.27 25.65 55375.47 88888.00 2007-07-17 00:02:28.625 198 12465.35 25.68 55375.50 88888.00 2007-07-17 00:02:28.750 198 12465.33 25.68 55375.50 88888.00 2007-07-17 00:02:28.875 198 12465.33 25.70 55375.50 88888.00 2007-07-17 00:02:29.000 198 12465.33 25.68 55375.45 88888.00 2007-07-17 00:02:29.125 198 12465.27 25.62 55375.47 88888.00 2007-07-17 00:02:29.250 198 12465.25 25.68 55375.50 88888.00 2007-07-17 00:02:29.375 198 12465.35 25.73 55375.50 88888.00 2007-07-17 00:02:29.500 198 12465.27 25.70 55375.47 88888.00 2007-07-17 00:02:29.625 198 12465.20 25.70 55375.47 88888.00 2007-07-17 00:02:29.750 198 12465.23 25.62 55375.43 88888.00 2007-07-17 00:02:29.875 198 12465.30 25.55 55375.40 88888.00 2007-07-17 00:02:30.000 198 12465.30 25.57 55375.40 88888.00 2007-07-17 00:02:30.125 198 12465.38 25.65 55375.50 88888.00 2007-07-17 00:02:30.250 198 12465.38 25.68 55375.50 88888.00 2007-07-17 00:02:30.375 198 12465.27 25.68 55375.47 88888.00 2007-07-17 00:02:30.500 198 12465.23 25.68 55375.47 88888.00 2007-07-17 00:02:30.625 198 12465.27 25.70 55375.50 88888.00 2007-07-17 00:02:30.750 198 12465.27 25.75 55375.47 88888.00 2007-07-17 00:02:30.875 198 12465.33 25.70 55375.47 88888.00 2007-07-17 00:02:31.000 198 12465.40 25.68 55375.45 88888.00 2007-07-17 00:02:31.125 198 12465.40 25.70 55375.45 88888.00 2007-07-17 00:02:31.250 198 12465.35 25.73 55375.45 88888.00 2007-07-17 00:02:31.375 198 12465.45 25.75 55375.47 88888.00 2007-07-17 00:02:31.500 198 12465.48 25.73 55375.45 88888.00 2007-07-17 00:02:31.625 198 12465.42 25.68 55375.47 88888.00 2007-07-17 00:02:31.750 198 12465.38 25.68 55375.47 88888.00 2007-07-17 00:02:31.875 198 12465.35 25.70 55375.47 88888.00 2007-07-17 00:02:32.000 198 12465.38 25.73 55375.47 88888.00 2007-07-17 00:02:32.125 198 12465.38 25.68 55375.47 88888.00 2007-07-17 00:02:32.250 198 12465.40 25.65 55375.50 88888.00 2007-07-17 00:02:32.375 198 12465.45 25.68 55375.50 88888.00 2007-07-17 00:02:32.500 198 12465.45 25.65 55375.50 88888.00 2007-07-17 00:02:32.625 198 12465.42 25.65 55375.47 88888.00 2007-07-17 00:02:32.750 198 12465.40 25.70 55375.47 88888.00 2007-07-17 00:02:32.875 198 12465.48 25.70 55375.47 88888.00 2007-07-17 00:02:33.000 198 12465.42 25.68 55375.47 88888.00 2007-07-17 00:02:33.125 198 12465.45 25.75 55375.53 88888.00 2007-07-17 00:02:33.250 198 12465.40 25.75 55375.57 88888.00 2007-07-17 00:02:33.375 198 12465.42 25.73 55375.55 88888.00 2007-07-17 00:02:33.500 198 12465.50 25.73 55375.53 88888.00 2007-07-17 00:02:33.625 198 12465.42 25.65 55375.50 88888.00 2007-07-17 00:02:33.750 198 12465.40 25.65 55375.50 88888.00 2007-07-17 00:02:33.875 198 12465.40 25.70 55375.50 88888.00 2007-07-17 00:02:34.000 198 12465.40 25.70 55375.47 88888.00 2007-07-17 00:02:34.125 198 12465.42 25.70 55375.47 88888.00 2007-07-17 00:02:34.250 198 12465.38 25.65 55375.47 88888.00 2007-07-17 00:02:34.375 198 12465.48 25.70 55375.45 88888.00 2007-07-17 00:02:34.500 198 12465.55 25.73 55375.53 88888.00 2007-07-17 00:02:34.625 198 12465.45 25.70 55375.53 88888.00 2007-07-17 00:02:34.750 198 12465.48 25.75 55375.55 88888.00 2007-07-17 00:02:34.875 198 12465.45 25.70 55375.53 88888.00 2007-07-17 00:02:35.000 198 12465.40 25.65 55375.47 88888.00 2007-07-17 00:02:35.125 198 12465.48 25.65 55375.50 88888.00 2007-07-17 00:02:35.250 198 12465.50 25.73 55375.53 88888.00 2007-07-17 00:02:35.375 198 12465.50 25.70 55375.50 88888.00 2007-07-17 00:02:35.500 198 12465.48 25.70 55375.45 88888.00 2007-07-17 00:02:35.625 198 12465.42 25.73 55375.45 88888.00 2007-07-17 00:02:35.750 198 12465.50 25.77 55375.53 88888.00 2007-07-17 00:02:35.875 198 12465.48 25.73 55375.47 88888.00 2007-07-17 00:02:36.000 198 12465.38 25.70 55375.43 88888.00 2007-07-17 00:02:36.125 198 12465.42 25.68 55375.43 88888.00 2007-07-17 00:02:36.250 198 12465.40 25.68 55375.45 88888.00 2007-07-17 00:02:36.375 198 12465.40 25.73 55375.45 88888.00 2007-07-17 00:02:36.500 198 12465.40 25.73 55375.43 88888.00 2007-07-17 00:02:36.625 198 12465.45 25.70 55375.45 88888.00 2007-07-17 00:02:36.750 198 12465.50 25.73 55375.43 88888.00 2007-07-17 00:02:36.875 198 12465.48 25.75 55375.47 88888.00 2007-07-17 00:02:37.000 198 12465.38 25.75 55375.45 88888.00 2007-07-17 00:02:37.125 198 12465.40 25.80 55375.47 88888.00 2007-07-17 00:02:37.250 198 12465.40 25.80 55375.50 88888.00 2007-07-17 00:02:37.375 198 12465.45 25.82 55375.47 88888.00 2007-07-17 00:02:37.500 198 12465.42 25.82 55375.45 88888.00 2007-07-17 00:02:37.625 198 12465.42 25.75 55375.47 88888.00 2007-07-17 00:02:37.750 198 12465.38 25.75 55375.45 88888.00 2007-07-17 00:02:37.875 198 12465.42 25.75 55375.43 88888.00 2007-07-17 00:02:38.000 198 12465.48 25.75 55375.40 88888.00 2007-07-17 00:02:38.125 198 12465.48 25.75 55375.43 88888.00 2007-07-17 00:02:38.250 198 12465.45 25.75 55375.47 88888.00 2007-07-17 00:02:38.375 198 12465.50 25.75 55375.47 88888.00 2007-07-17 00:02:38.500 198 12465.48 25.73 55375.43 88888.00 2007-07-17 00:02:38.625 198 12465.50 25.77 55375.47 88888.00 2007-07-17 00:02:38.750 198 12465.58 25.77 55375.47 88888.00 2007-07-17 00:02:38.875 198 12465.58 25.77 55375.45 88888.00 2007-07-17 00:02:39.000 198 12465.52 25.75 55375.43 88888.00 2007-07-17 00:02:39.125 198 12465.55 25.75 55375.43 88888.00 2007-07-17 00:02:39.250 198 12465.50 25.73 55375.47 88888.00 2007-07-17 00:02:39.375 198 12465.52 25.80 55375.50 88888.00 2007-07-17 00:02:39.500 198 12465.55 25.80 55375.50 88888.00 2007-07-17 00:02:39.625 198 12465.52 25.75 55375.45 88888.00 2007-07-17 00:02:39.750 198 12465.48 25.70 55375.40 88888.00 2007-07-17 00:02:39.875 198 12465.40 25.70 55375.43 88888.00 2007-07-17 00:02:40.000 198 12465.42 25.77 55375.43 88888.00 2007-07-17 00:02:40.125 198 12465.48 25.82 55375.45 88888.00 2007-07-17 00:02:40.250 198 12465.45 25.80 55375.45 88888.00 2007-07-17 00:02:40.375 198 12465.50 25.75 55375.47 88888.00 2007-07-17 00:02:40.500 198 12465.52 25.77 55375.47 88888.00 2007-07-17 00:02:40.625 198 12465.55 25.80 55375.45 88888.00 2007-07-17 00:02:40.750 198 12465.52 25.77 55375.45 88888.00 2007-07-17 00:02:40.875 198 12465.48 25.82 55375.45 88888.00 2007-07-17 00:02:41.000 198 12465.45 25.75 55375.45 88888.00 2007-07-17 00:02:41.125 198 12465.52 25.73 55375.45 88888.00 2007-07-17 00:02:41.250 198 12465.50 25.75 55375.45 88888.00 2007-07-17 00:02:41.375 198 12465.52 25.80 55375.43 88888.00 2007-07-17 00:02:41.500 198 12465.48 25.80 55375.40 88888.00 2007-07-17 00:02:41.625 198 12465.50 25.80 55375.45 88888.00 2007-07-17 00:02:41.750 198 12465.55 25.80 55375.47 88888.00 2007-07-17 00:02:41.875 198 12465.60 25.82 55375.47 88888.00 2007-07-17 00:02:42.000 198 12465.58 25.82 55375.43 88888.00 2007-07-17 00:02:42.125 198 12465.50 25.82 55375.43 88888.00 2007-07-17 00:02:42.250 198 12465.48 25.80 55375.43 88888.00 2007-07-17 00:02:42.375 198 12465.58 25.82 55375.45 88888.00 2007-07-17 00:02:42.500 198 12465.60 25.93 55375.47 88888.00 2007-07-17 00:02:42.625 198 12465.60 25.90 55375.45 88888.00 2007-07-17 00:02:42.750 198 12465.60 25.82 55375.43 88888.00 2007-07-17 00:02:42.875 198 12465.65 25.85 55375.45 88888.00 2007-07-17 00:02:43.000 198 12465.62 25.85 55375.45 88888.00 2007-07-17 00:02:43.125 198 12465.58 25.85 55375.45 88888.00 2007-07-17 00:02:43.250 198 12465.52 25.82 55375.43 88888.00 2007-07-17 00:02:43.375 198 12465.58 25.88 55375.45 88888.00 2007-07-17 00:02:43.500 198 12465.55 25.88 55375.43 88888.00 2007-07-17 00:02:43.625 198 12465.52 25.85 55375.43 88888.00 2007-07-17 00:02:43.750 198 12465.42 25.82 55375.43 88888.00 2007-07-17 00:02:43.875 198 12465.50 25.88 55375.43 88888.00 2007-07-17 00:02:44.000 198 12465.58 25.93 55375.40 88888.00 2007-07-17 00:02:44.125 198 12465.65 25.95 55375.43 88888.00 2007-07-17 00:02:44.250 198 12465.65 25.90 55375.47 88888.00 2007-07-17 00:02:44.375 198 12465.70 25.95 55375.47 88888.00 2007-07-17 00:02:44.500 198 12465.65 25.95 55375.47 88888.00 2007-07-17 00:02:44.625 198 12465.52 25.90 55375.43 88888.00 2007-07-17 00:02:44.750 198 12465.52 25.88 55375.45 88888.00 2007-07-17 00:02:44.875 198 12465.58 25.85 55375.45 88888.00 2007-07-17 00:02:45.000 198 12465.65 25.90 55375.45 88888.00 2007-07-17 00:02:45.125 198 12465.65 25.98 55375.45 88888.00 2007-07-17 00:02:45.250 198 12465.62 25.95 55375.47 88888.00 2007-07-17 00:02:45.375 198 12465.65 25.95 55375.45 88888.00 2007-07-17 00:02:45.500 198 12465.65 25.95 55375.43 88888.00 2007-07-17 00:02:45.625 198 12465.60 25.93 55375.43 88888.00 2007-07-17 00:02:45.750 198 12465.65 25.98 55375.43 88888.00 2007-07-17 00:02:45.875 198 12465.58 25.95 55375.45 88888.00 2007-07-17 00:02:46.000 198 12465.58 25.93 55375.43 88888.00 2007-07-17 00:02:46.125 198 12465.65 25.95 55375.43 88888.00 2007-07-17 00:02:46.250 198 12465.67 25.93 55375.43 88888.00 2007-07-17 00:02:46.375 198 12465.75 25.93 55375.43 88888.00 2007-07-17 00:02:46.500 198 12465.77 25.95 55375.43 88888.00 2007-07-17 00:02:46.625 198 12465.67 25.95 55375.45 88888.00 2007-07-17 00:02:46.750 198 12465.62 25.95 55375.45 88888.00 2007-07-17 00:02:46.875 198 12465.58 25.95 55375.40 88888.00 2007-07-17 00:02:47.000 198 12465.62 26.02 55375.43 88888.00 2007-07-17 00:02:47.125 198 12465.70 26.02 55375.45 88888.00 2007-07-17 00:02:47.250 198 12465.65 25.95 55375.43 88888.00 2007-07-17 00:02:47.375 198 12465.62 25.98 55375.43 88888.00 2007-07-17 00:02:47.500 198 12465.62 26.00 55375.45 88888.00 2007-07-17 00:02:47.625 198 12465.62 25.95 55375.40 88888.00 2007-07-17 00:02:47.750 198 12465.50 25.95 55375.38 88888.00 2007-07-17 00:02:47.875 198 12465.50 26.02 55375.40 88888.00 2007-07-17 00:02:48.000 198 12465.50 26.02 55375.40 88888.00 2007-07-17 00:02:48.125 198 12465.50 26.02 55375.43 88888.00 2007-07-17 00:02:48.250 198 12465.50 25.98 55375.45 88888.00 2007-07-17 00:02:48.375 198 12465.45 25.98 55375.43 88888.00 2007-07-17 00:02:48.500 198 12465.50 26.05 55375.45 88888.00 2007-07-17 00:02:48.625 198 12465.60 26.07 55375.47 88888.00 2007-07-17 00:02:48.750 198 12465.58 26.07 55375.47 88888.00 2007-07-17 00:02:48.875 198 12465.58 26.02 55375.50 88888.00 2007-07-17 00:02:49.000 198 12465.60 26.02 55375.47 88888.00 2007-07-17 00:02:49.125 198 12465.58 26.05 55375.45 88888.00 2007-07-17 00:02:49.250 198 12465.55 26.07 55375.45 88888.00 2007-07-17 00:02:49.375 198 12465.62 26.10 55375.43 88888.00 2007-07-17 00:02:49.500 198 12465.60 26.12 55375.45 88888.00 2007-07-17 00:02:49.625 198 12465.58 26.05 55375.40 88888.00 2007-07-17 00:02:49.750 198 12465.62 26.05 55375.43 88888.00 2007-07-17 00:02:49.875 198 12465.73 26.10 55375.45 88888.00 2007-07-17 00:02:50.000 198 12465.70 26.02 55375.45 88888.00 2007-07-17 00:02:50.125 198 12465.62 26.05 55375.47 88888.00 2007-07-17 00:02:50.250 198 12465.58 26.07 55375.50 88888.00 2007-07-17 00:02:50.375 198 12465.58 26.02 55375.47 88888.00 2007-07-17 00:02:50.500 198 12465.55 26.02 55375.43 88888.00 2007-07-17 00:02:50.625 198 12465.58 26.05 55375.43 88888.00 2007-07-17 00:02:50.750 198 12465.60 26.05 55375.43 88888.00 2007-07-17 00:02:50.875 198 12465.58 26.02 55375.43 88888.00 2007-07-17 00:02:51.000 198 12465.58 26.05 55375.43 88888.00 2007-07-17 00:02:51.125 198 12465.58 26.12 55375.47 88888.00 2007-07-17 00:02:51.250 198 12465.58 26.15 55375.47 88888.00 2007-07-17 00:02:51.375 198 12465.50 26.10 55375.43 88888.00 2007-07-17 00:02:51.500 198 12465.50 26.07 55375.43 88888.00 2007-07-17 00:02:51.625 198 12465.52 26.10 55375.43 88888.00 2007-07-17 00:02:51.750 198 12465.60 26.12 55375.45 88888.00 2007-07-17 00:02:51.875 198 12465.70 26.18 55375.45 88888.00 2007-07-17 00:02:52.000 198 12465.65 26.20 55375.43 88888.00 2007-07-17 00:02:52.125 198 12465.65 26.20 55375.45 88888.00 2007-07-17 00:02:52.250 198 12465.70 26.18 55375.43 88888.00 2007-07-17 00:02:52.375 198 12465.67 26.15 55375.43 88888.00 2007-07-17 00:02:52.500 198 12465.62 26.20 55375.43 88888.00 2007-07-17 00:02:52.625 198 12465.62 26.25 55375.47 88888.00 2007-07-17 00:02:52.750 198 12465.60 26.18 55375.43 88888.00 2007-07-17 00:02:52.875 198 12465.52 26.15 55375.40 88888.00 2007-07-17 00:02:53.000 198 12465.52 26.18 55375.38 88888.00 2007-07-17 00:02:53.125 198 12465.58 26.23 55375.40 88888.00 2007-07-17 00:02:53.250 198 12465.60 26.25 55375.43 88888.00 2007-07-17 00:02:53.375 198 12465.62 26.23 55375.40 88888.00 2007-07-17 00:02:53.500 198 12465.60 26.15 55375.38 88888.00 2007-07-17 00:02:53.625 198 12465.62 26.18 55375.40 88888.00 2007-07-17 00:02:53.750 198 12465.67 26.18 55375.43 88888.00 2007-07-17 00:02:53.875 198 12465.65 26.18 55375.43 88888.00 2007-07-17 00:02:54.000 198 12465.60 26.15 55375.40 88888.00 2007-07-17 00:02:54.125 198 12465.55 26.20 55375.43 88888.00 2007-07-17 00:02:54.250 198 12465.55 26.20 55375.45 88888.00 2007-07-17 00:02:54.375 198 12465.58 26.18 55375.43 88888.00 2007-07-17 00:02:54.500 198 12465.60 26.18 55375.43 88888.00 2007-07-17 00:02:54.625 198 12465.60 26.23 55375.45 88888.00 2007-07-17 00:02:54.750 198 12465.62 26.23 55375.45 88888.00 2007-07-17 00:02:54.875 198 12465.67 26.30 55375.45 88888.00 2007-07-17 00:02:55.000 198 12465.73 26.27 55375.43 88888.00 2007-07-17 00:02:55.125 198 12465.70 26.25 55375.40 88888.00 2007-07-17 00:02:55.250 198 12465.67 26.25 55375.40 88888.00 2007-07-17 00:02:55.375 198 12465.73 26.27 55375.45 88888.00 2007-07-17 00:02:55.500 198 12465.73 26.30 55375.43 88888.00 2007-07-17 00:02:55.625 198 12465.65 26.25 55375.43 88888.00 2007-07-17 00:02:55.750 198 12465.60 26.23 55375.40 88888.00 2007-07-17 00:02:55.875 198 12465.62 26.23 55375.40 88888.00 2007-07-17 00:02:56.000 198 12465.75 26.27 55375.43 88888.00 2007-07-17 00:02:56.125 198 12465.75 26.27 55375.45 88888.00 2007-07-17 00:02:56.250 198 12465.67 26.27 55375.45 88888.00 2007-07-17 00:02:56.375 198 12465.67 26.27 55375.40 88888.00 2007-07-17 00:02:56.500 198 12465.62 26.18 55375.40 88888.00 2007-07-17 00:02:56.625 198 12465.55 26.12 55375.35 88888.00 2007-07-17 00:02:56.750 198 12465.55 26.20 55375.40 88888.00 2007-07-17 00:02:56.875 198 12465.60 26.23 55375.43 88888.00 2007-07-17 00:02:57.000 198 12465.60 26.23 55375.38 88888.00 2007-07-17 00:02:57.125 198 12465.62 26.25 55375.38 88888.00 2007-07-17 00:02:57.250 198 12465.70 26.27 55375.40 88888.00 2007-07-17 00:02:57.375 198 12465.75 26.27 55375.40 88888.00 2007-07-17 00:02:57.500 198 12465.73 26.30 55375.40 88888.00 2007-07-17 00:02:57.625 198 12465.73 26.27 55375.40 88888.00 2007-07-17 00:02:57.750 198 12465.65 26.23 55375.35 88888.00 2007-07-17 00:02:57.875 198 12465.67 26.25 55375.45 88888.00 2007-07-17 00:02:58.000 198 12465.65 26.27 55375.45 88888.00 2007-07-17 00:02:58.125 198 12465.65 26.27 55375.43 88888.00 2007-07-17 00:02:58.250 198 12465.60 26.25 55375.40 88888.00 2007-07-17 00:02:58.375 198 12465.62 26.25 55375.38 88888.00 2007-07-17 00:02:58.500 198 12465.75 26.27 55375.45 88888.00 2007-07-17 00:02:58.625 198 12465.80 26.30 55375.43 88888.00 2007-07-17 00:02:58.750 198 12465.77 26.32 55375.40 88888.00 2007-07-17 00:02:58.875 198 12465.75 26.25 55375.38 88888.00 2007-07-17 00:02:59.000 198 12465.77 26.27 55375.40 88888.00 2007-07-17 00:02:59.125 198 12465.75 26.32 55375.43 88888.00 2007-07-17 00:02:59.250 198 12465.60 26.23 55375.40 88888.00 2007-07-17 00:02:59.375 198 12465.55 26.20 55375.38 88888.00 2007-07-17 00:02:59.500 198 12465.67 26.27 55375.43 88888.00 2007-07-17 00:02:59.625 198 12465.75 26.30 55375.43 88888.00 2007-07-17 00:02:59.750 198 12465.67 26.27 55375.43 88888.00 2007-07-17 00:02:59.875 198 12465.62 26.27 55375.45 88888.00 2007-07-17 00:03:00.000 198 12465.62 26.27 55375.43 88888.00 2007-07-17 00:03:00.125 198 12465.62 26.25 55375.43 88888.00 2007-07-17 00:03:00.250 198 12465.58 26.25 55375.45 88888.00 2007-07-17 00:03:00.375 198 12465.55 26.30 55375.40 88888.00 2007-07-17 00:03:00.500 198 12465.65 26.32 55375.40 88888.00 2007-07-17 00:03:00.625 198 12465.70 26.27 55375.38 88888.00 2007-07-17 00:03:00.750 198 12465.70 26.27 55375.40 88888.00 2007-07-17 00:03:00.875 198 12465.70 26.30 55375.38 88888.00 2007-07-17 00:03:01.000 198 12465.67 26.25 55375.38 88888.00 2007-07-17 00:03:01.125 198 12465.73 26.25 55375.38 88888.00 2007-07-17 00:03:01.250 198 12465.73 26.30 55375.40 88888.00 2007-07-17 00:03:01.375 198 12465.73 26.32 55375.40 88888.00 2007-07-17 00:03:01.500 198 12465.67 26.35 55375.43 88888.00 2007-07-17 00:03:01.625 198 12465.65 26.30 55375.43 88888.00 2007-07-17 00:03:01.750 198 12465.67 26.27 55375.43 88888.00 2007-07-17 00:03:01.875 198 12465.75 26.30 55375.43 88888.00 2007-07-17 00:03:02.000 198 12465.75 26.35 55375.43 88888.00 2007-07-17 00:03:02.125 198 12465.62 26.30 55375.40 88888.00 2007-07-17 00:03:02.250 198 12465.62 26.27 55375.45 88888.00 2007-07-17 00:03:02.375 198 12465.67 26.27 55375.45 88888.00 2007-07-17 00:03:02.500 198 12465.70 26.32 55375.43 88888.00 2007-07-17 00:03:02.625 198 12465.70 26.32 55375.43 88888.00 2007-07-17 00:03:02.750 198 12465.70 26.30 55375.45 88888.00 2007-07-17 00:03:02.875 198 12465.73 26.32 55375.47 88888.00 2007-07-17 00:03:03.000 198 12465.67 26.35 55375.47 88888.00 2007-07-17 00:03:03.125 198 12465.65 26.30 55375.45 88888.00 2007-07-17 00:03:03.250 198 12465.73 26.30 55375.50 88888.00 2007-07-17 00:03:03.375 198 12465.83 26.32 55375.50 88888.00 2007-07-17 00:03:03.500 198 12465.83 26.35 55375.47 88888.00 2007-07-17 00:03:03.625 198 12465.73 26.35 55375.45 88888.00 2007-07-17 00:03:03.750 198 12465.70 26.30 55375.45 88888.00 2007-07-17 00:03:03.875 198 12465.70 26.30 55375.47 88888.00 2007-07-17 00:03:04.000 198 12465.73 26.27 55375.47 88888.00 2007-07-17 00:03:04.125 198 12465.65 26.27 55375.47 88888.00 2007-07-17 00:03:04.250 198 12465.60 26.23 55375.40 88888.00 2007-07-17 00:03:04.375 198 12465.62 26.27 55375.40 88888.00 2007-07-17 00:03:04.500 198 12465.73 26.27 55375.47 88888.00 2007-07-17 00:03:04.625 198 12465.75 26.23 55375.45 88888.00 2007-07-17 00:03:04.750 198 12465.70 26.25 55375.43 88888.00 2007-07-17 00:03:04.875 198 12465.67 26.25 55375.43 88888.00 2007-07-17 00:03:05.000 198 12465.67 26.25 55375.43 88888.00 2007-07-17 00:03:05.125 198 12465.62 26.27 55375.47 88888.00 2007-07-17 00:03:05.250 198 12465.60 26.32 55375.47 88888.00 2007-07-17 00:03:05.375 198 12465.65 26.35 55375.47 88888.00 2007-07-17 00:03:05.500 198 12465.70 26.30 55375.45 88888.00 2007-07-17 00:03:05.625 198 12465.70 26.23 55375.43 88888.00 2007-07-17 00:03:05.750 198 12465.67 26.23 55375.43 88888.00 2007-07-17 00:03:05.875 198 12465.67 26.25 55375.43 88888.00 2007-07-17 00:03:06.000 198 12465.67 26.32 55375.45 88888.00 2007-07-17 00:03:06.125 198 12465.67 26.38 55375.47 88888.00 2007-07-17 00:03:06.250 198 12465.60 26.35 55375.47 88888.00 2007-07-17 00:03:06.375 198 12465.60 26.35 55375.47 88888.00 2007-07-17 00:03:06.500 198 12465.62 26.35 55375.45 88888.00 2007-07-17 00:03:06.625 198 12465.67 26.35 55375.45 88888.00 2007-07-17 00:03:06.750 198 12465.67 26.32 55375.47 88888.00 2007-07-17 00:03:06.875 198 12465.70 26.35 55375.47 88888.00 2007-07-17 00:03:07.000 198 12465.73 26.38 55375.45 88888.00 2007-07-17 00:03:07.125 198 12465.73 26.35 55375.47 88888.00 2007-07-17 00:03:07.250 198 12465.67 26.30 55375.43 88888.00 2007-07-17 00:03:07.375 198 12465.62 26.25 55375.43 88888.00 2007-07-17 00:03:07.500 198 12465.60 26.27 55375.43 88888.00 2007-07-17 00:03:07.625 198 12465.65 26.35 55375.45 88888.00 2007-07-17 00:03:07.750 198 12465.65 26.32 55375.43 88888.00 2007-07-17 00:03:07.875 198 12465.67 26.38 55375.45 88888.00 2007-07-17 00:03:08.000 198 12465.80 26.43 55375.45 88888.00 2007-07-17 00:03:08.125 198 12465.75 26.38 55375.47 88888.00 2007-07-17 00:03:08.250 198 12465.65 26.27 55375.43 88888.00 2007-07-17 00:03:08.375 198 12465.65 26.30 55375.43 88888.00 2007-07-17 00:03:08.500 198 12465.65 26.32 55375.43 88888.00 2007-07-17 00:03:08.625 198 12465.70 26.35 55375.45 88888.00 2007-07-17 00:03:08.750 198 12465.67 26.32 55375.43 88888.00 2007-07-17 00:03:08.875 198 12465.60 26.30 55375.40 88888.00 2007-07-17 00:03:09.000 198 12465.65 26.30 55375.40 88888.00 2007-07-17 00:03:09.125 198 12465.67 26.32 55375.43 88888.00 2007-07-17 00:03:09.250 198 12465.70 26.35 55375.45 88888.00 2007-07-17 00:03:09.375 198 12465.70 26.35 55375.45 88888.00 2007-07-17 00:03:09.500 198 12465.65 26.30 55375.43 88888.00 2007-07-17 00:03:09.625 198 12465.73 26.30 55375.40 88888.00 2007-07-17 00:03:09.750 198 12465.85 26.32 55375.43 88888.00 2007-07-17 00:03:09.875 198 12465.83 26.35 55375.45 88888.00 2007-07-17 00:03:10.000 198 12465.80 26.38 55375.45 88888.00 2007-07-17 00:03:10.125 198 12465.75 26.35 55375.43 88888.00 2007-07-17 00:03:10.250 198 12465.73 26.38 55375.47 88888.00 2007-07-17 00:03:10.375 198 12465.80 26.40 55375.45 88888.00 2007-07-17 00:03:10.500 198 12465.88 26.35 55375.45 88888.00 2007-07-17 00:03:10.625 198 12465.80 26.38 55375.45 88888.00 2007-07-17 00:03:10.750 198 12465.73 26.38 55375.43 88888.00 2007-07-17 00:03:10.875 198 12465.70 26.32 55375.45 88888.00 2007-07-17 00:03:11.000 198 12465.70 26.35 55375.43 88888.00 2007-07-17 00:03:11.125 198 12465.70 26.38 55375.45 88888.00 2007-07-17 00:03:11.250 198 12465.62 26.27 55375.43 88888.00 2007-07-17 00:03:11.375 198 12465.75 26.30 55375.45 88888.00 2007-07-17 00:03:11.500 198 12465.90 26.38 55375.45 88888.00 2007-07-17 00:03:11.625 198 12465.83 26.40 55375.47 88888.00 2007-07-17 00:03:11.750 198 12465.73 26.35 55375.45 88888.00 2007-07-17 00:03:11.875 198 12465.67 26.32 55375.43 88888.00 2007-07-17 00:03:12.000 198 12465.70 26.30 55375.40 88888.00 2007-07-17 00:03:12.125 198 12465.75 26.27 55375.45 88888.00 2007-07-17 00:03:12.250 198 12465.83 26.30 55375.47 88888.00 2007-07-17 00:03:12.375 198 12465.85 26.38 55375.45 88888.00 2007-07-17 00:03:12.500 198 12465.77 26.38 55375.43 88888.00 2007-07-17 00:03:12.625 198 12465.77 26.30 55375.45 88888.00 2007-07-17 00:03:12.750 198 12465.77 26.30 55375.47 88888.00 2007-07-17 00:03:12.875 198 12465.75 26.30 55375.47 88888.00 2007-07-17 00:03:13.000 198 12465.73 26.30 55375.50 88888.00 2007-07-17 00:03:13.125 198 12465.77 26.32 55375.50 88888.00 2007-07-17 00:03:13.250 198 12465.77 26.35 55375.53 88888.00 2007-07-17 00:03:13.375 198 12465.73 26.30 55375.47 88888.00 2007-07-17 00:03:13.500 198 12465.73 26.30 55375.43 88888.00 2007-07-17 00:03:13.625 198 12465.80 26.32 55375.45 88888.00 2007-07-17 00:03:13.750 198 12465.80 26.38 55375.47 88888.00 2007-07-17 00:03:13.875 198 12465.77 26.35 55375.47 88888.00 2007-07-17 00:03:14.000 198 12465.77 26.35 55375.45 88888.00 2007-07-17 00:03:14.125 198 12465.77 26.35 55375.45 88888.00 2007-07-17 00:03:14.250 198 12465.83 26.35 55375.45 88888.00 2007-07-17 00:03:14.375 198 12465.85 26.35 55375.45 88888.00 2007-07-17 00:03:14.500 198 12465.88 26.38 55375.45 88888.00 2007-07-17 00:03:14.625 198 12465.90 26.38 55375.47 88888.00 2007-07-17 00:03:14.750 198 12465.90 26.35 55375.45 88888.00 2007-07-17 00:03:14.875 198 12465.88 26.35 55375.45 88888.00 2007-07-17 00:03:15.000 198 12465.88 26.38 55375.45 88888.00 2007-07-17 00:03:15.125 198 12465.83 26.38 55375.50 88888.00 2007-07-17 00:03:15.250 198 12465.83 26.35 55375.50 88888.00 2007-07-17 00:03:15.375 198 12465.88 26.30 55375.47 88888.00 2007-07-17 00:03:15.500 198 12465.85 26.32 55375.50 88888.00 2007-07-17 00:03:15.625 198 12465.85 26.32 55375.47 88888.00 2007-07-17 00:03:15.750 198 12465.88 26.35 55375.47 88888.00 2007-07-17 00:03:15.875 198 12465.90 26.35 55375.47 88888.00 2007-07-17 00:03:16.000 198 12465.92 26.35 55375.47 88888.00 2007-07-17 00:03:16.125 198 12465.88 26.32 55375.47 88888.00 2007-07-17 00:03:16.250 198 12465.83 26.40 55375.47 88888.00 2007-07-17 00:03:16.375 198 12465.83 26.40 55375.45 88888.00 2007-07-17 00:03:16.500 198 12465.85 26.32 55375.40 88888.00 2007-07-17 00:03:16.625 198 12465.90 26.32 55375.43 88888.00 2007-07-17 00:03:16.750 198 12465.83 26.30 55375.43 88888.00 2007-07-17 00:03:16.875 198 12465.77 26.35 55375.43 88888.00 2007-07-17 00:03:17.000 198 12465.85 26.38 55375.45 88888.00 2007-07-17 00:03:17.125 198 12465.88 26.35 55375.47 88888.00 2007-07-17 00:03:17.250 198 12465.83 26.32 55375.45 88888.00 2007-07-17 00:03:17.375 198 12465.83 26.38 55375.45 88888.00 2007-07-17 00:03:17.500 198 12465.83 26.38 55375.45 88888.00 2007-07-17 00:03:17.625 198 12465.83 26.40 55375.47 88888.00 2007-07-17 00:03:17.750 198 12465.85 26.38 55375.47 88888.00 2007-07-17 00:03:17.875 198 12465.90 26.38 55375.50 88888.00 2007-07-17 00:03:18.000 198 12465.92 26.40 55375.47 88888.00 2007-07-17 00:03:18.125 198 12465.95 26.35 55375.47 88888.00 2007-07-17 00:03:18.250 198 12465.95 26.32 55375.50 88888.00 2007-07-17 00:03:18.375 198 12465.98 26.38 55375.47 88888.00 2007-07-17 00:03:18.500 198 12465.92 26.32 55375.45 88888.00 2007-07-17 00:03:18.625 198 12465.90 26.35 55375.43 88888.00 2007-07-17 00:03:18.750 198 12465.90 26.38 55375.45 88888.00 2007-07-17 00:03:18.875 198 12465.95 26.40 55375.45 88888.00 2007-07-17 00:03:19.000 198 12465.90 26.40 55375.45 88888.00 2007-07-17 00:03:19.125 198 12465.95 26.38 55375.47 88888.00 2007-07-17 00:03:19.250 198 12466.00 26.32 55375.47 88888.00 2007-07-17 00:03:19.375 198 12465.98 26.32 55375.45 88888.00 2007-07-17 00:03:19.500 198 12465.85 26.32 55375.45 88888.00 2007-07-17 00:03:19.625 198 12465.88 26.30 55375.45 88888.00 2007-07-17 00:03:19.750 198 12465.92 26.27 55375.45 88888.00 2007-07-17 00:03:19.875 198 12465.95 26.35 55375.50 88888.00 2007-07-17 00:03:20.000 198 12466.00 26.40 55375.47 88888.00 2007-07-17 00:03:20.125 198 12465.95 26.35 55375.45 88888.00 2007-07-17 00:03:20.250 198 12465.85 26.35 55375.45 88888.00 2007-07-17 00:03:20.375 198 12465.88 26.35 55375.47 88888.00 2007-07-17 00:03:20.500 198 12465.92 26.38 55375.45 88888.00 2007-07-17 00:03:20.625 198 12465.90 26.35 55375.45 88888.00 2007-07-17 00:03:20.750 198 12465.83 26.35 55375.45 88888.00 2007-07-17 00:03:20.875 198 12465.83 26.38 55375.45 88888.00 2007-07-17 00:03:21.000 198 12465.83 26.40 55375.40 88888.00 2007-07-17 00:03:21.125 198 12465.77 26.43 55375.43 88888.00 2007-07-17 00:03:21.250 198 12465.83 26.45 55375.47 88888.00 2007-07-17 00:03:21.375 198 12465.80 26.43 55375.45 88888.00 2007-07-17 00:03:21.500 198 12465.77 26.38 55375.43 88888.00 2007-07-17 00:03:21.625 198 12465.80 26.32 55375.43 88888.00 2007-07-17 00:03:21.750 198 12465.83 26.35 55375.43 88888.00 2007-07-17 00:03:21.875 198 12465.92 26.38 55375.45 88888.00 2007-07-17 00:03:22.000 198 12465.98 26.38 55375.45 88888.00 2007-07-17 00:03:22.125 198 12465.90 26.40 55375.47 88888.00 2007-07-17 00:03:22.250 198 12465.88 26.40 55375.50 88888.00 2007-07-17 00:03:22.375 198 12465.83 26.38 55375.45 88888.00 2007-07-17 00:03:22.500 198 12465.85 26.40 55375.47 88888.00 2007-07-17 00:03:22.625 198 12465.92 26.45 55375.47 88888.00 2007-07-17 00:03:22.750 198 12465.90 26.43 55375.47 88888.00 2007-07-17 00:03:22.875 198 12465.85 26.40 55375.45 88888.00 2007-07-17 00:03:23.000 198 12465.92 26.40 55375.45 88888.00 2007-07-17 00:03:23.125 198 12465.98 26.45 55375.50 88888.00 2007-07-17 00:03:23.250 198 12465.90 26.48 55375.55 88888.00 2007-07-17 00:03:23.375 198 12465.88 26.48 55375.47 88888.00 2007-07-17 00:03:23.500 198 12465.85 26.45 55375.45 88888.00 2007-07-17 00:03:23.625 198 12465.90 26.43 55375.47 88888.00 2007-07-17 00:03:23.750 198 12465.83 26.40 55375.47 88888.00 2007-07-17 00:03:23.875 198 12465.88 26.45 55375.47 88888.00 2007-07-17 00:03:24.000 198 12465.88 26.45 55375.50 88888.00 2007-07-17 00:03:24.125 198 12465.83 26.45 55375.50 88888.00 2007-07-17 00:03:24.250 198 12465.77 26.40 55375.50 88888.00 2007-07-17 00:03:24.375 198 12465.83 26.43 55375.50 88888.00 2007-07-17 00:03:24.500 198 12465.88 26.40 55375.50 88888.00 2007-07-17 00:03:24.625 198 12465.77 26.38 55375.50 88888.00 2007-07-17 00:03:24.750 198 12465.85 26.35 55375.53 88888.00 2007-07-17 00:03:24.875 198 12465.85 26.35 55375.50 88888.00 2007-07-17 00:03:25.000 198 12465.83 26.38 55375.50 88888.00 2007-07-17 00:03:25.125 198 12465.95 26.43 55375.50 88888.00 2007-07-17 00:03:25.250 198 12465.95 26.45 55375.53 88888.00 2007-07-17 00:03:25.375 198 12465.85 26.45 55375.50 88888.00 2007-07-17 00:03:25.500 198 12465.77 26.43 55375.50 88888.00 2007-07-17 00:03:25.625 198 12465.83 26.45 55375.55 88888.00 2007-07-17 00:03:25.750 198 12465.88 26.43 55375.55 88888.00 2007-07-17 00:03:25.875 198 12465.88 26.38 55375.53 88888.00 2007-07-17 00:03:26.000 198 12465.90 26.43 55375.50 88888.00 2007-07-17 00:03:26.125 198 12465.92 26.48 55375.50 88888.00 2007-07-17 00:03:26.250 198 12465.88 26.45 55375.53 88888.00 2007-07-17 00:03:26.375 198 12465.88 26.43 55375.53 88888.00 2007-07-17 00:03:26.500 198 12465.90 26.43 55375.50 88888.00 2007-07-17 00:03:26.625 198 12465.88 26.40 55375.50 88888.00 2007-07-17 00:03:26.750 198 12465.83 26.45 55375.47 88888.00 2007-07-17 00:03:26.875 198 12465.77 26.40 55375.47 88888.00 2007-07-17 00:03:27.000 198 12465.77 26.40 55375.50 88888.00 2007-07-17 00:03:27.125 198 12465.83 26.45 55375.53 88888.00 2007-07-17 00:03:27.250 198 12465.83 26.45 55375.53 88888.00 2007-07-17 00:03:27.375 198 12465.83 26.43 55375.50 88888.00 2007-07-17 00:03:27.500 198 12465.77 26.43 55375.53 88888.00 2007-07-17 00:03:27.625 198 12465.85 26.45 55375.55 88888.00 2007-07-17 00:03:27.750 198 12465.88 26.43 55375.50 88888.00 2007-07-17 00:03:27.875 198 12465.83 26.43 55375.53 88888.00 2007-07-17 00:03:28.000 198 12465.83 26.45 55375.53 88888.00 2007-07-17 00:03:28.125 198 12465.85 26.50 55375.55 88888.00 2007-07-17 00:03:28.250 198 12465.88 26.48 55375.57 88888.00 2007-07-17 00:03:28.375 198 12465.92 26.40 55375.55 88888.00 2007-07-17 00:03:28.500 198 12465.90 26.40 55375.50 88888.00 2007-07-17 00:03:28.625 198 12465.83 26.40 55375.53 88888.00 2007-07-17 00:03:28.750 198 12465.80 26.40 55375.53 88888.00 2007-07-17 00:03:28.875 198 12465.80 26.40 55375.50 88888.00 2007-07-17 00:03:29.000 198 12465.83 26.45 55375.53 88888.00 2007-07-17 00:03:29.125 198 12465.77 26.45 55375.50 88888.00 2007-07-17 00:03:29.250 198 12465.70 26.48 55375.53 88888.00 2007-07-17 00:03:29.375 198 12465.77 26.48 55375.53 88888.00 2007-07-17 00:03:29.500 198 12465.77 26.43 55375.53 88888.00 2007-07-17 00:03:29.625 198 12465.77 26.45 55375.53 88888.00 2007-07-17 00:03:29.750 198 12465.83 26.48 55375.53 88888.00 2007-07-17 00:03:29.875 198 12465.80 26.43 55375.50 88888.00 2007-07-17 00:03:30.000 198 12465.80 26.40 55375.50 88888.00 2007-07-17 00:03:30.125 198 12465.88 26.38 55375.47 88888.00 2007-07-17 00:03:30.250 198 12465.88 26.45 55375.55 88888.00 2007-07-17 00:03:30.375 198 12465.92 26.52 55375.57 88888.00 2007-07-17 00:03:30.500 198 12465.92 26.50 55375.53 88888.00 2007-07-17 00:03:30.625 198 12465.90 26.45 55375.53 88888.00 2007-07-17 00:03:30.750 198 12465.90 26.45 55375.53 88888.00 2007-07-17 00:03:30.875 198 12465.88 26.43 55375.53 88888.00 2007-07-17 00:03:31.000 198 12465.88 26.48 55375.50 88888.00 2007-07-17 00:03:31.125 198 12465.85 26.48 55375.50 88888.00 2007-07-17 00:03:31.250 198 12465.77 26.45 55375.50 88888.00 2007-07-17 00:03:31.375 198 12465.83 26.48 55375.50 88888.00 2007-07-17 00:03:31.500 198 12465.83 26.48 55375.53 88888.00 2007-07-17 00:03:31.625 198 12465.83 26.45 55375.53 88888.00 2007-07-17 00:03:31.750 198 12465.83 26.48 55375.53 88888.00 2007-07-17 00:03:31.875 198 12465.83 26.45 55375.55 88888.00 2007-07-17 00:03:32.000 198 12465.83 26.45 55375.55 88888.00 2007-07-17 00:03:32.125 198 12465.80 26.45 55375.55 88888.00 2007-07-17 00:03:32.250 198 12465.83 26.40 55375.53 88888.00 2007-07-17 00:03:32.375 198 12465.88 26.40 55375.50 88888.00 2007-07-17 00:03:32.500 198 12465.83 26.45 55375.53 88888.00 2007-07-17 00:03:32.625 198 12465.85 26.48 55375.53 88888.00 2007-07-17 00:03:32.750 198 12465.92 26.48 55375.55 88888.00 2007-07-17 00:03:32.875 198 12465.98 26.48 55375.53 88888.00 2007-07-17 00:03:33.000 198 12466.00 26.43 55375.53 88888.00 2007-07-17 00:03:33.125 198 12465.95 26.43 55375.53 88888.00 2007-07-17 00:03:33.250 198 12465.95 26.50 55375.53 88888.00 2007-07-17 00:03:33.375 198 12465.98 26.48 55375.50 88888.00 2007-07-17 00:03:33.500 198 12465.95 26.48 55375.53 88888.00 2007-07-17 00:03:33.625 198 12465.95 26.48 55375.50 88888.00 2007-07-17 00:03:33.750 198 12465.95 26.48 55375.45 88888.00 2007-07-17 00:03:33.875 198 12465.98 26.45 55375.45 88888.00 2007-07-17 00:03:34.000 198 12465.98 26.50 55375.50 88888.00 2007-07-17 00:03:34.125 198 12465.88 26.48 55375.53 88888.00 2007-07-17 00:03:34.250 198 12465.85 26.45 55375.55 88888.00 2007-07-17 00:03:34.375 198 12466.02 26.50 55375.57 88888.00 2007-07-17 00:03:34.500 198 12466.10 26.48 55375.55 88888.00 2007-07-17 00:03:34.625 198 12466.00 26.48 55375.53 88888.00 2007-07-17 00:03:34.750 198 12465.90 26.52 55375.53 88888.00 2007-07-17 00:03:34.875 198 12465.88 26.52 55375.50 88888.00 2007-07-17 00:03:35.000 198 12465.90 26.55 55375.50 88888.00 2007-07-17 00:03:35.125 198 12465.98 26.52 55375.50 88888.00 2007-07-17 00:03:35.250 198 12466.00 26.50 55375.47 88888.00 2007-07-17 00:03:35.375 198 12465.98 26.52 55375.47 88888.00 2007-07-17 00:03:35.500 198 12465.90 26.48 55375.47 88888.00 2007-07-17 00:03:35.625 198 12465.90 26.48 55375.47 88888.00 2007-07-17 00:03:35.750 198 12465.90 26.50 55375.53 88888.00 2007-07-17 00:03:35.875 198 12465.92 26.55 55375.55 88888.00 2007-07-17 00:03:36.000 198 12465.98 26.52 55375.53 88888.00 2007-07-17 00:03:36.125 198 12466.08 26.52 55375.57 88888.00 2007-07-17 00:03:36.250 198 12466.12 26.48 55375.57 88888.00 2007-07-17 00:03:36.375 198 12466.15 26.52 55375.55 88888.00 2007-07-17 00:03:36.500 198 12466.08 26.55 55375.55 88888.00 2007-07-17 00:03:36.625 198 12466.05 26.57 55375.55 88888.00 2007-07-17 00:03:36.750 198 12466.05 26.55 55375.55 88888.00 2007-07-17 00:03:36.875 198 12466.08 26.52 55375.53 88888.00 2007-07-17 00:03:37.000 198 12466.08 26.50 55375.50 88888.00 2007-07-17 00:03:37.125 198 12466.00 26.55 55375.53 88888.00 2007-07-17 00:03:37.250 198 12465.90 26.48 55375.53 88888.00 2007-07-17 00:03:37.375 198 12465.88 26.40 55375.47 88888.00 2007-07-17 00:03:37.500 198 12465.98 26.45 55375.50 88888.00 2007-07-17 00:03:37.625 198 12466.05 26.52 55375.53 88888.00 2007-07-17 00:03:37.750 198 12466.05 26.50 55375.53 88888.00 2007-07-17 00:03:37.875 198 12466.05 26.48 55375.53 88888.00 2007-07-17 00:03:38.000 198 12466.05 26.48 55375.53 88888.00 2007-07-17 00:03:38.125 198 12466.05 26.48 55375.55 88888.00 2007-07-17 00:03:38.250 198 12466.02 26.48 55375.55 88888.00 2007-07-17 00:03:38.375 198 12466.00 26.52 55375.55 88888.00 2007-07-17 00:03:38.500 198 12466.00 26.45 55375.53 88888.00 2007-07-17 00:03:38.625 198 12465.98 26.48 55375.53 88888.00 2007-07-17 00:03:38.750 198 12465.98 26.45 55375.50 88888.00 2007-07-17 00:03:38.875 198 12466.00 26.48 55375.53 88888.00 2007-07-17 00:03:39.000 198 12465.95 26.48 55375.50 88888.00 2007-07-17 00:03:39.125 198 12465.90 26.50 55375.53 88888.00 2007-07-17 00:03:39.250 198 12465.95 26.50 55375.55 88888.00 2007-07-17 00:03:39.375 198 12466.00 26.52 55375.57 88888.00 2007-07-17 00:03:39.500 198 12466.02 26.52 55375.60 88888.00 2007-07-17 00:03:39.625 198 12466.00 26.48 55375.57 88888.00 2007-07-17 00:03:39.750 198 12465.95 26.45 55375.57 88888.00 2007-07-17 00:03:39.875 198 12465.92 26.45 55375.53 88888.00 2007-07-17 00:03:40.000 198 12466.05 26.48 55375.55 88888.00 2007-07-17 00:03:40.125 198 12466.08 26.50 55375.53 88888.00 2007-07-17 00:03:40.250 198 12466.10 26.50 55375.50 88888.00 2007-07-17 00:03:40.375 198 12466.12 26.45 55375.47 88888.00 2007-07-17 00:03:40.500 198 12466.15 26.50 55375.53 88888.00 2007-07-17 00:03:40.625 198 12466.05 26.52 55375.55 88888.00 2007-07-17 00:03:40.750 198 12466.00 26.50 55375.57 88888.00 2007-07-17 00:03:40.875 198 12466.02 26.50 55375.57 88888.00 2007-07-17 00:03:41.000 198 12466.10 26.50 55375.57 88888.00 2007-07-17 00:03:41.125 198 12466.02 26.52 55375.57 88888.00 2007-07-17 00:03:41.250 198 12466.05 26.50 55375.60 88888.00 2007-07-17 00:03:41.375 198 12466.08 26.48 55375.57 88888.00 2007-07-17 00:03:41.500 198 12466.02 26.43 55375.57 88888.00 2007-07-17 00:03:41.625 198 12466.10 26.40 55375.57 88888.00 2007-07-17 00:03:41.750 198 12466.10 26.45 55375.60 88888.00 2007-07-17 00:03:41.875 198 12466.12 26.50 55375.62 88888.00 2007-07-17 00:03:42.000 198 12466.12 26.52 55375.62 88888.00 2007-07-17 00:03:42.125 198 12466.10 26.50 55375.60 88888.00 2007-07-17 00:03:42.250 198 12466.08 26.50 55375.57 88888.00 2007-07-17 00:03:42.375 198 12466.10 26.50 55375.57 88888.00 2007-07-17 00:03:42.500 198 12466.10 26.55 55375.60 88888.00 2007-07-17 00:03:42.625 198 12466.08 26.57 55375.62 88888.00 2007-07-17 00:03:42.750 198 12466.08 26.52 55375.57 88888.00 2007-07-17 00:03:42.875 198 12466.02 26.48 55375.53 88888.00 2007-07-17 00:03:43.000 198 12466.08 26.45 55375.53 88888.00 2007-07-17 00:03:43.125 198 12466.15 26.48 55375.57 88888.00 2007-07-17 00:03:43.250 198 12466.12 26.50 55375.60 88888.00 2007-07-17 00:03:43.375 198 12466.15 26.52 55375.60 88888.00 2007-07-17 00:03:43.500 198 12466.15 26.52 55375.62 88888.00 2007-07-17 00:03:43.625 198 12466.17 26.57 55375.62 88888.00 2007-07-17 00:03:43.750 198 12466.12 26.55 55375.60 88888.00 2007-07-17 00:03:43.875 198 12466.05 26.48 55375.60 88888.00 2007-07-17 00:03:44.000 198 12466.08 26.48 55375.57 88888.00 2007-07-17 00:03:44.125 198 12466.05 26.50 55375.60 88888.00 2007-07-17 00:03:44.250 198 12465.95 26.48 55375.60 88888.00 2007-07-17 00:03:44.375 198 12465.95 26.48 55375.60 88888.00 2007-07-17 00:03:44.500 198 12466.05 26.50 55375.62 88888.00 2007-07-17 00:03:44.625 198 12466.02 26.52 55375.62 88888.00 2007-07-17 00:03:44.750 198 12465.95 26.52 55375.60 88888.00 2007-07-17 00:03:44.875 198 12465.95 26.55 55375.62 88888.00 2007-07-17 00:03:45.000 198 12466.02 26.55 55375.60 88888.00 2007-07-17 00:03:45.125 198 12466.02 26.52 55375.57 88888.00 2007-07-17 00:03:45.250 198 12466.05 26.50 55375.55 88888.00 2007-07-17 00:03:45.375 198 12466.12 26.50 55375.60 88888.00 2007-07-17 00:03:45.500 198 12466.08 26.48 55375.60 88888.00 2007-07-17 00:03:45.625 198 12466.05 26.52 55375.62 88888.00 2007-07-17 00:03:45.750 198 12466.12 26.55 55375.60 88888.00 2007-07-17 00:03:45.875 198 12466.12 26.52 55375.57 88888.00 2007-07-17 00:03:46.000 198 12466.12 26.55 55375.60 88888.00 2007-07-17 00:03:46.125 198 12466.05 26.52 55375.62 88888.00 2007-07-17 00:03:46.250 198 12465.98 26.48 55375.60 88888.00 2007-07-17 00:03:46.375 198 12465.98 26.52 55375.55 88888.00 2007-07-17 00:03:46.500 198 12466.02 26.55 55375.55 88888.00 2007-07-17 00:03:46.625 198 12466.15 26.52 55375.57 88888.00 2007-07-17 00:03:46.750 198 12466.12 26.55 55375.57 88888.00 2007-07-17 00:03:46.875 198 12466.10 26.52 55375.57 88888.00 2007-07-17 00:03:47.000 198 12466.02 26.48 55375.53 88888.00 2007-07-17 00:03:47.125 198 12466.05 26.50 55375.55 88888.00 2007-07-17 00:03:47.250 198 12466.00 26.50 55375.55 88888.00 2007-07-17 00:03:47.375 198 12466.05 26.50 55375.55 88888.00 2007-07-17 00:03:47.500 198 12466.10 26.50 55375.55 88888.00 2007-07-17 00:03:47.625 198 12466.15 26.52 55375.57 88888.00 2007-07-17 00:03:47.750 198 12466.12 26.50 55375.55 88888.00 2007-07-17 00:03:47.875 198 12466.05 26.48 55375.55 88888.00 2007-07-17 00:03:48.000 198 12466.00 26.52 55375.53 88888.00 2007-07-17 00:03:48.125 198 12466.02 26.50 55375.53 88888.00 2007-07-17 00:03:48.250 198 12465.98 26.48 55375.53 88888.00 2007-07-17 00:03:48.375 198 12466.02 26.48 55375.50 88888.00 2007-07-17 00:03:48.500 198 12466.05 26.50 55375.50 88888.00 2007-07-17 00:03:48.625 198 12466.05 26.48 55375.47 88888.00 2007-07-17 00:03:48.750 198 12466.05 26.52 55375.53 88888.00 2007-07-17 00:03:48.875 198 12466.05 26.52 55375.55 88888.00 2007-07-17 00:03:49.000 198 12466.08 26.45 55375.55 88888.00 2007-07-17 00:03:49.125 198 12466.10 26.45 55375.55 88888.00 2007-07-17 00:03:49.250 198 12466.12 26.52 55375.57 88888.00 2007-07-17 00:03:49.375 198 12466.17 26.52 55375.55 88888.00 2007-07-17 00:03:49.500 198 12466.12 26.48 55375.57 88888.00 2007-07-17 00:03:49.625 198 12466.15 26.52 55375.55 88888.00 2007-07-17 00:03:49.750 198 12466.15 26.50 55375.55 88888.00 2007-07-17 00:03:49.875 198 12466.15 26.50 55375.55 88888.00 2007-07-17 00:03:50.000 198 12466.12 26.48 55375.55 88888.00 2007-07-17 00:03:50.125 198 12466.02 26.43 55375.55 88888.00 2007-07-17 00:03:50.250 198 12465.98 26.45 55375.57 88888.00 2007-07-17 00:03:50.375 198 12466.05 26.50 55375.57 88888.00 2007-07-17 00:03:50.500 198 12466.05 26.48 55375.55 88888.00 2007-07-17 00:03:50.625 198 12466.08 26.50 55375.57 88888.00 2007-07-17 00:03:50.750 198 12466.00 26.55 55375.55 88888.00 2007-07-17 00:03:50.875 198 12466.05 26.55 55375.55 88888.00 2007-07-17 00:03:51.000 198 12466.10 26.52 55375.57 88888.00 2007-07-17 00:03:51.125 198 12466.12 26.52 55375.60 88888.00 2007-07-17 00:03:51.250 198 12466.12 26.55 55375.60 88888.00 2007-07-17 00:03:51.375 198 12466.08 26.52 55375.57 88888.00 2007-07-17 00:03:51.500 198 12465.98 26.48 55375.57 88888.00 2007-07-17 00:03:51.625 198 12466.02 26.48 55375.57 88888.00 2007-07-17 00:03:51.750 198 12466.10 26.50 55375.57 88888.00 2007-07-17 00:03:51.875 198 12466.12 26.52 55375.60 88888.00 2007-07-17 00:03:52.000 198 12466.15 26.50 55375.57 88888.00 2007-07-17 00:03:52.125 198 12466.10 26.45 55375.57 88888.00 2007-07-17 00:03:52.250 198 12466.02 26.43 55375.55 88888.00 2007-07-17 00:03:52.375 198 12466.15 26.52 55375.57 88888.00 2007-07-17 00:03:52.500 198 12466.17 26.50 55375.55 88888.00 2007-07-17 00:03:52.625 198 12466.20 26.48 55375.57 88888.00 2007-07-17 00:03:52.750 198 12466.23 26.50 55375.60 88888.00 2007-07-17 00:03:52.875 198 12466.25 26.52 55375.60 88888.00 2007-07-17 00:03:53.000 198 12466.25 26.55 55375.60 88888.00 2007-07-17 00:03:53.125 198 12466.17 26.52 55375.55 88888.00 2007-07-17 00:03:53.250 198 12466.02 26.48 55375.55 88888.00 2007-07-17 00:03:53.375 198 12466.05 26.50 55375.57 88888.00 2007-07-17 00:03:53.500 198 12466.02 26.50 55375.60 88888.00 2007-07-17 00:03:53.625 198 12466.05 26.57 55375.62 88888.00 2007-07-17 00:03:53.750 198 12466.05 26.57 55375.62 88888.00 2007-07-17 00:03:53.875 198 12466.15 26.50 55375.62 88888.00 2007-07-17 00:03:54.000 198 12466.20 26.50 55375.62 88888.00 2007-07-17 00:03:54.125 198 12466.12 26.50 55375.60 88888.00 2007-07-17 00:03:54.250 198 12466.08 26.52 55375.60 88888.00 2007-07-17 00:03:54.375 198 12466.12 26.50 55375.60 88888.00 2007-07-17 00:03:54.500 198 12466.15 26.48 55375.57 88888.00 2007-07-17 00:03:54.625 198 12466.12 26.45 55375.55 88888.00 2007-07-17 00:03:54.750 198 12466.15 26.48 55375.57 88888.00 2007-07-17 00:03:54.875 198 12466.15 26.48 55375.60 88888.00 2007-07-17 00:03:55.000 198 12466.12 26.50 55375.57 88888.00 2007-07-17 00:03:55.125 198 12466.10 26.50 55375.57 88888.00 2007-07-17 00:03:55.250 198 12466.02 26.50 55375.60 88888.00 2007-07-17 00:03:55.375 198 12466.02 26.48 55375.57 88888.00 2007-07-17 00:03:55.500 198 12466.05 26.50 55375.57 88888.00 2007-07-17 00:03:55.625 198 12466.05 26.50 55375.57 88888.00 2007-07-17 00:03:55.750 198 12466.00 26.48 55375.57 88888.00 2007-07-17 00:03:55.875 198 12466.00 26.45 55375.57 88888.00 2007-07-17 00:03:56.000 198 12466.02 26.52 55375.60 88888.00 2007-07-17 00:03:56.125 198 12466.12 26.60 55375.60 88888.00 2007-07-17 00:03:56.250 198 12466.12 26.55 55375.60 88888.00 2007-07-17 00:03:56.375 198 12466.15 26.48 55375.57 88888.00 2007-07-17 00:03:56.500 198 12466.10 26.48 55375.60 88888.00 2007-07-17 00:03:56.625 198 12466.08 26.50 55375.57 88888.00 2007-07-17 00:03:56.750 198 12466.08 26.52 55375.57 88888.00 2007-07-17 00:03:56.875 198 12466.15 26.60 55375.57 88888.00 2007-07-17 00:03:57.000 198 12466.12 26.55 55375.57 88888.00 2007-07-17 00:03:57.125 198 12466.05 26.52 55375.60 88888.00 2007-07-17 00:03:57.250 198 12465.98 26.50 55375.60 88888.00 2007-07-17 00:03:57.375 198 12466.05 26.55 55375.60 88888.00 2007-07-17 00:03:57.500 198 12466.15 26.57 55375.60 88888.00 2007-07-17 00:03:57.625 198 12466.15 26.57 55375.60 88888.00 2007-07-17 00:03:57.750 198 12466.12 26.52 55375.57 88888.00 2007-07-17 00:03:57.875 198 12466.08 26.50 55375.57 88888.00 2007-07-17 00:03:58.000 198 12466.08 26.50 55375.57 88888.00 2007-07-17 00:03:58.125 198 12466.05 26.55 55375.60 88888.00 2007-07-17 00:03:58.250 198 12466.02 26.55 55375.60 88888.00 2007-07-17 00:03:58.375 198 12466.02 26.52 55375.57 88888.00 2007-07-17 00:03:58.500 198 12466.00 26.52 55375.55 88888.00 2007-07-17 00:03:58.625 198 12466.02 26.57 55375.55 88888.00 2007-07-17 00:03:58.750 198 12466.05 26.55 55375.55 88888.00 2007-07-17 00:03:58.875 198 12466.08 26.52 55375.55 88888.00 2007-07-17 00:03:59.000 198 12466.10 26.55 55375.57 88888.00 2007-07-17 00:03:59.125 198 12466.08 26.57 55375.60 88888.00 2007-07-17 00:03:59.250 198 12466.00 26.57 55375.60 88888.00 2007-07-17 00:03:59.375 198 12466.02 26.55 55375.57 88888.00 2007-07-17 00:03:59.500 198 12466.05 26.60 55375.57 88888.00 2007-07-17 00:03:59.625 198 12466.10 26.57 55375.60 88888.00 2007-07-17 00:03:59.750 198 12466.08 26.55 55375.60 88888.00 2007-07-17 00:03:59.875 198 12466.12 26.55 55375.60 88888.00 2007-07-17 00:04:00.000 198 12466.20 26.52 55375.60 88888.00 2007-07-17 00:04:00.125 198 12466.25 26.55 55375.62 88888.00 2007-07-17 00:04:00.250 198 12466.23 26.52 55375.62 88888.00 2007-07-17 00:04:00.375 198 12466.25 26.57 55375.60 88888.00 2007-07-17 00:04:00.500 198 12466.23 26.60 55375.62 88888.00 2007-07-17 00:04:00.625 198 12466.25 26.55 55375.60 88888.00 2007-07-17 00:04:00.750 198 12466.20 26.45 55375.55 88888.00 2007-07-17 00:04:00.875 198 12466.20 26.50 55375.60 88888.00 2007-07-17 00:04:01.000 198 12466.30 26.55 55375.57 88888.00 2007-07-17 00:04:01.125 198 12466.27 26.52 55375.57 88888.00 2007-07-17 00:04:01.250 198 12466.15 26.45 55375.55 88888.00 2007-07-17 00:04:01.375 198 12466.12 26.45 55375.53 88888.00 2007-07-17 00:04:01.500 198 12466.12 26.48 55375.57 88888.00 2007-07-17 00:04:01.625 198 12466.20 26.52 55375.60 88888.00 2007-07-17 00:04:01.750 198 12466.20 26.52 55375.62 88888.00 2007-07-17 00:04:01.875 198 12466.17 26.52 55375.60 88888.00 2007-07-17 00:04:02.000 198 12466.23 26.52 55375.62 88888.00 2007-07-17 00:04:02.125 198 12466.25 26.50 55375.65 88888.00 2007-07-17 00:04:02.250 198 12466.17 26.50 55375.60 88888.00 2007-07-17 00:04:02.375 198 12466.23 26.55 55375.57 88888.00 2007-07-17 00:04:02.500 198 12466.17 26.55 55375.60 88888.00 2007-07-17 00:04:02.625 198 12466.15 26.52 55375.62 88888.00 2007-07-17 00:04:02.750 198 12466.20 26.55 55375.60 88888.00 2007-07-17 00:04:02.875 198 12466.20 26.55 55375.60 88888.00 2007-07-17 00:04:03.000 198 12466.20 26.57 55375.60 88888.00 2007-07-17 00:04:03.125 198 12466.23 26.57 55375.65 88888.00 2007-07-17 00:04:03.250 198 12466.23 26.60 55375.62 88888.00 2007-07-17 00:04:03.375 198 12466.23 26.57 55375.60 88888.00 2007-07-17 00:04:03.500 198 12466.17 26.48 55375.60 88888.00 2007-07-17 00:04:03.625 198 12466.20 26.52 55375.65 88888.00 2007-07-17 00:04:03.750 198 12466.27 26.60 55375.65 88888.00 2007-07-17 00:04:03.875 198 12466.35 26.57 55375.68 88888.00 2007-07-17 00:04:04.000 198 12466.30 26.50 55375.62 88888.00 2007-07-17 00:04:04.125 198 12466.25 26.52 55375.60 88888.00 2007-07-17 00:04:04.250 198 12466.23 26.55 55375.60 88888.00 2007-07-17 00:04:04.375 198 12466.27 26.57 55375.60 88888.00 2007-07-17 00:04:04.500 198 12466.27 26.57 55375.62 88888.00 2007-07-17 00:04:04.625 198 12466.27 26.60 55375.68 88888.00 2007-07-17 00:04:04.750 198 12466.30 26.60 55375.62 88888.00 2007-07-17 00:04:04.875 198 12466.27 26.57 55375.62 88888.00 2007-07-17 00:04:05.000 198 12466.27 26.57 55375.62 88888.00 2007-07-17 00:04:05.125 198 12466.27 26.57 55375.62 88888.00 2007-07-17 00:04:05.250 198 12466.23 26.50 55375.62 88888.00 2007-07-17 00:04:05.375 198 12466.27 26.55 55375.62 88888.00 2007-07-17 00:04:05.500 198 12466.25 26.55 55375.60 88888.00 2007-07-17 00:04:05.625 198 12466.27 26.55 55375.62 88888.00 2007-07-17 00:04:05.750 198 12466.23 26.55 55375.65 88888.00 2007-07-17 00:04:05.875 198 12466.23 26.55 55375.62 88888.00 2007-07-17 00:04:06.000 198 12466.25 26.55 55375.62 88888.00 2007-07-17 00:04:06.125 198 12466.25 26.55 55375.57 88888.00 2007-07-17 00:04:06.250 198 12466.15 26.55 55375.60 88888.00 2007-07-17 00:04:06.375 198 12466.20 26.57 55375.60 88888.00 2007-07-17 00:04:06.500 198 12466.23 26.57 55375.62 88888.00 2007-07-17 00:04:06.625 198 12466.27 26.52 55375.60 88888.00 2007-07-17 00:04:06.750 198 12466.30 26.52 55375.65 88888.00 2007-07-17 00:04:06.875 198 12466.30 26.55 55375.68 88888.00 2007-07-17 00:04:07.000 198 12466.27 26.55 55375.65 88888.00 2007-07-17 00:04:07.125 198 12466.25 26.62 55375.68 88888.00 2007-07-17 00:04:07.250 198 12466.20 26.65 55375.68 88888.00 2007-07-17 00:04:07.375 198 12466.15 26.57 55375.65 88888.00 2007-07-17 00:04:07.500 198 12466.15 26.60 55375.65 88888.00 2007-07-17 00:04:07.625 198 12466.20 26.57 55375.65 88888.00 2007-07-17 00:04:07.750 198 12466.17 26.62 55375.62 88888.00 2007-07-17 00:04:07.875 198 12466.17 26.62 55375.62 88888.00 2007-07-17 00:04:08.000 198 12466.17 26.57 55375.60 88888.00 2007-07-17 00:04:08.125 198 12466.17 26.52 55375.57 88888.00 2007-07-17 00:04:08.250 198 12466.17 26.55 55375.57 88888.00 2007-07-17 00:04:08.375 198 12466.10 26.55 55375.57 88888.00 2007-07-17 00:04:08.500 198 12466.10 26.60 55375.57 88888.00 2007-07-17 00:04:08.625 198 12466.10 26.60 55375.60 88888.00 2007-07-17 00:04:08.750 198 12466.17 26.60 55375.62 88888.00 2007-07-17 00:04:08.875 198 12466.15 26.60 55375.62 88888.00 2007-07-17 00:04:09.000 198 12466.12 26.55 55375.57 88888.00 2007-07-17 00:04:09.125 198 12466.08 26.57 55375.60 88888.00 2007-07-17 00:04:09.250 198 12466.10 26.65 55375.62 88888.00 2007-07-17 00:04:09.375 198 12466.17 26.57 55375.60 88888.00 2007-07-17 00:04:09.500 198 12466.17 26.55 55375.60 88888.00 2007-07-17 00:04:09.625 198 12466.15 26.55 55375.62 88888.00 2007-07-17 00:04:09.750 198 12466.23 26.57 55375.65 88888.00 2007-07-17 00:04:09.875 198 12466.25 26.57 55375.62 88888.00 2007-07-17 00:04:10.000 198 12466.25 26.60 55375.60 88888.00 2007-07-17 00:04:10.125 198 12466.23 26.60 55375.62 88888.00 2007-07-17 00:04:10.250 198 12466.17 26.55 55375.65 88888.00 2007-07-17 00:04:10.375 198 12466.23 26.57 55375.62 88888.00 2007-07-17 00:04:10.500 198 12466.20 26.60 55375.62 88888.00 2007-07-17 00:04:10.625 198 12466.17 26.55 55375.62 88888.00 2007-07-17 00:04:10.750 198 12466.17 26.55 55375.62 88888.00 2007-07-17 00:04:10.875 198 12466.20 26.55 55375.62 88888.00 2007-07-17 00:04:11.000 198 12466.23 26.52 55375.60 88888.00 2007-07-17 00:04:11.125 198 12466.27 26.57 55375.60 88888.00 2007-07-17 00:04:11.250 198 12466.30 26.62 55375.62 88888.00 2007-07-17 00:04:11.375 198 12466.33 26.60 55375.62 88888.00 2007-07-17 00:04:11.500 198 12466.23 26.55 55375.65 88888.00 2007-07-17 00:04:11.625 198 12466.25 26.57 55375.65 88888.00 2007-07-17 00:04:11.750 198 12466.23 26.57 55375.65 88888.00 2007-07-17 00:04:11.875 198 12466.20 26.57 55375.62 88888.00 2007-07-17 00:04:12.000 198 12466.20 26.55 55375.65 88888.00 2007-07-17 00:04:12.125 198 12466.20 26.57 55375.68 88888.00 2007-07-17 00:04:12.250 198 12466.17 26.52 55375.68 88888.00 2007-07-17 00:04:12.375 198 12466.20 26.52 55375.65 88888.00 2007-07-17 00:04:12.500 198 12466.25 26.55 55375.65 88888.00 2007-07-17 00:04:12.625 198 12466.23 26.60 55375.65 88888.00 2007-07-17 00:04:12.750 198 12466.17 26.62 55375.62 88888.00 2007-07-17 00:04:12.875 198 12466.17 26.60 55375.62 88888.00 2007-07-17 00:04:13.000 198 12466.20 26.60 55375.60 88888.00 2007-07-17 00:04:13.125 198 12466.23 26.60 55375.62 88888.00 2007-07-17 00:04:13.250 198 12466.17 26.62 55375.65 88888.00 2007-07-17 00:04:13.375 198 12466.12 26.60 55375.62 88888.00 2007-07-17 00:04:13.500 198 12466.17 26.57 55375.65 88888.00 2007-07-17 00:04:13.625 198 12466.23 26.57 55375.65 88888.00 2007-07-17 00:04:13.750 198 12466.23 26.55 55375.68 88888.00 2007-07-17 00:04:13.875 198 12466.20 26.55 55375.68 88888.00 2007-07-17 00:04:14.000 198 12466.23 26.55 55375.65 88888.00 2007-07-17 00:04:14.125 198 12466.15 26.57 55375.62 88888.00 2007-07-17 00:04:14.250 198 12466.15 26.57 55375.62 88888.00 2007-07-17 00:04:14.375 198 12466.23 26.57 55375.65 88888.00 2007-07-17 00:04:14.500 198 12466.20 26.62 55375.70 88888.00 2007-07-17 00:04:14.625 198 12466.17 26.60 55375.72 88888.00 2007-07-17 00:04:14.750 198 12466.23 26.60 55375.70 88888.00 2007-07-17 00:04:14.875 198 12466.30 26.57 55375.70 88888.00 2007-07-17 00:04:15.000 198 12466.27 26.50 55375.65 88888.00 2007-07-17 00:04:15.125 198 12466.15 26.50 55375.65 88888.00 2007-07-17 00:04:15.250 198 12466.08 26.55 55375.65 88888.00 2007-07-17 00:04:15.375 198 12466.17 26.60 55375.65 88888.00 2007-07-17 00:04:15.500 198 12466.20 26.57 55375.68 88888.00 2007-07-17 00:04:15.625 198 12466.15 26.60 55375.65 88888.00 2007-07-17 00:04:15.750 198 12466.17 26.60 55375.68 88888.00 2007-07-17 00:04:15.875 198 12466.12 26.55 55375.68 88888.00 2007-07-17 00:04:16.000 198 12466.05 26.50 55375.65 88888.00 2007-07-17 00:04:16.125 198 12466.08 26.55 55375.65 88888.00 2007-07-17 00:04:16.250 198 12466.10 26.52 55375.68 88888.00 2007-07-17 00:04:16.375 198 12466.17 26.55 55375.70 88888.00 2007-07-17 00:04:16.500 198 12466.20 26.50 55375.68 88888.00 2007-07-17 00:04:16.625 198 12466.17 26.48 55375.68 88888.00 2007-07-17 00:04:16.750 198 12466.12 26.57 55375.68 88888.00 2007-07-17 00:04:16.875 198 12466.12 26.60 55375.70 88888.00 2007-07-17 00:04:17.000 198 12466.23 26.55 55375.65 88888.00 2007-07-17 00:04:17.125 198 12466.27 26.60 55375.65 88888.00 2007-07-17 00:04:17.250 198 12466.23 26.57 55375.65 88888.00 2007-07-17 00:04:17.375 198 12466.23 26.52 55375.65 88888.00 2007-07-17 00:04:17.500 198 12466.20 26.55 55375.68 88888.00 2007-07-17 00:04:17.625 198 12466.20 26.52 55375.68 88888.00 2007-07-17 00:04:17.750 198 12466.25 26.60 55375.70 88888.00 2007-07-17 00:04:17.875 198 12466.25 26.62 55375.72 88888.00 2007-07-17 00:04:18.000 198 12466.20 26.55 55375.70 88888.00 2007-07-17 00:04:18.125 198 12466.23 26.50 55375.68 88888.00 2007-07-17 00:04:18.250 198 12466.25 26.55 55375.68 88888.00 2007-07-17 00:04:18.375 198 12466.25 26.57 55375.65 88888.00 2007-07-17 00:04:18.500 198 12466.15 26.60 55375.65 88888.00 2007-07-17 00:04:18.625 198 12466.17 26.55 55375.68 88888.00 2007-07-17 00:04:18.750 198 12466.23 26.55 55375.70 88888.00 2007-07-17 00:04:18.875 198 12466.20 26.55 55375.70 88888.00 2007-07-17 00:04:19.000 198 12466.17 26.55 55375.68 88888.00 2007-07-17 00:04:19.125 198 12466.17 26.52 55375.68 88888.00 2007-07-17 00:04:19.250 198 12466.10 26.45 55375.68 88888.00 2007-07-17 00:04:19.375 198 12466.12 26.52 55375.70 88888.00 2007-07-17 00:04:19.500 198 12466.17 26.55 55375.70 88888.00 2007-07-17 00:04:19.625 198 12466.23 26.57 55375.70 88888.00 2007-07-17 00:04:19.750 198 12466.23 26.57 55375.70 88888.00 2007-07-17 00:04:19.875 198 12466.25 26.60 55375.70 88888.00 2007-07-17 00:04:20.000 198 12466.27 26.57 55375.65 88888.00 2007-07-17 00:04:20.125 198 12466.25 26.60 55375.68 88888.00 2007-07-17 00:04:20.250 198 12466.23 26.57 55375.70 88888.00 2007-07-17 00:04:20.375 198 12466.20 26.52 55375.68 88888.00 2007-07-17 00:04:20.500 198 12466.23 26.48 55375.68 88888.00 2007-07-17 00:04:20.625 198 12466.27 26.50 55375.70 88888.00 2007-07-17 00:04:20.750 198 12466.27 26.52 55375.65 88888.00 2007-07-17 00:04:20.875 198 12466.23 26.48 55375.62 88888.00 2007-07-17 00:04:21.000 198 12466.20 26.52 55375.65 88888.00 2007-07-17 00:04:21.125 198 12466.15 26.52 55375.68 88888.00 2007-07-17 00:04:21.250 198 12466.15 26.50 55375.68 88888.00 2007-07-17 00:04:21.375 198 12466.23 26.52 55375.68 88888.00 2007-07-17 00:04:21.500 198 12466.17 26.50 55375.68 88888.00 2007-07-17 00:04:21.625 198 12466.12 26.55 55375.65 88888.00 2007-07-17 00:04:21.750 198 12466.17 26.60 55375.68 88888.00 2007-07-17 00:04:21.875 198 12466.25 26.57 55375.68 88888.00 2007-07-17 00:04:22.000 198 12466.30 26.55 55375.68 88888.00 2007-07-17 00:04:22.125 198 12466.33 26.55 55375.70 88888.00 2007-07-17 00:04:22.250 198 12466.25 26.50 55375.70 88888.00 2007-07-17 00:04:22.375 198 12466.30 26.52 55375.70 88888.00 2007-07-17 00:04:22.500 198 12466.25 26.52 55375.70 88888.00 2007-07-17 00:04:22.625 198 12466.15 26.52 55375.72 88888.00 2007-07-17 00:04:22.750 198 12466.15 26.57 55375.72 88888.00 2007-07-17 00:04:22.875 198 12466.20 26.57 55375.72 88888.00 2007-07-17 00:04:23.000 198 12466.23 26.52 55375.70 88888.00 2007-07-17 00:04:23.125 198 12466.20 26.50 55375.65 88888.00 2007-07-17 00:04:23.250 198 12466.15 26.52 55375.68 88888.00 2007-07-17 00:04:23.375 198 12466.20 26.55 55375.68 88888.00 2007-07-17 00:04:23.500 198 12466.20 26.50 55375.70 88888.00 2007-07-17 00:04:23.625 198 12466.17 26.52 55375.70 88888.00 2007-07-17 00:04:23.750 198 12466.23 26.50 55375.68 88888.00 2007-07-17 00:04:23.875 198 12466.23 26.52 55375.68 88888.00 2007-07-17 00:04:24.000 198 12466.27 26.55 55375.68 88888.00 2007-07-17 00:04:24.125 198 12466.25 26.52 55375.70 88888.00 2007-07-17 00:04:24.250 198 12466.15 26.48 55375.68 88888.00 2007-07-17 00:04:24.375 198 12466.23 26.50 55375.70 88888.00 2007-07-17 00:04:24.500 198 12466.25 26.55 55375.72 88888.00 2007-07-17 00:04:24.625 198 12466.25 26.52 55375.75 88888.00 2007-07-17 00:04:24.750 198 12466.20 26.52 55375.72 88888.00 2007-07-17 00:04:24.875 198 12466.27 26.50 55375.68 88888.00 2007-07-17 00:04:25.000 198 12466.35 26.52 55375.70 88888.00 2007-07-17 00:04:25.125 198 12466.27 26.50 55375.72 88888.00 2007-07-17 00:04:25.250 198 12466.17 26.48 55375.72 88888.00 2007-07-17 00:04:25.375 198 12466.20 26.52 55375.72 88888.00 2007-07-17 00:04:25.500 198 12466.23 26.50 55375.75 88888.00 2007-07-17 00:04:25.625 198 12466.27 26.52 55375.75 88888.00 2007-07-17 00:04:25.750 198 12466.20 26.55 55375.72 88888.00 2007-07-17 00:04:25.875 198 12466.15 26.57 55375.70 88888.00 2007-07-17 00:04:26.000 198 12466.08 26.50 55375.70 88888.00 2007-07-17 00:04:26.125 198 12466.12 26.50 55375.75 88888.00 2007-07-17 00:04:26.250 198 12466.10 26.52 55375.75 88888.00 2007-07-17 00:04:26.375 198 12466.20 26.57 55375.78 88888.00 2007-07-17 00:04:26.500 198 12466.17 26.52 55375.72 88888.00 2007-07-17 00:04:26.625 198 12466.12 26.48 55375.72 88888.00 2007-07-17 00:04:26.750 198 12466.12 26.52 55375.72 88888.00 2007-07-17 00:04:26.875 198 12466.12 26.52 55375.75 88888.00 2007-07-17 00:04:27.000 198 12466.10 26.52 55375.75 88888.00 2007-07-17 00:04:27.125 198 12466.05 26.48 55375.78 88888.00 2007-07-17 00:04:27.250 198 12466.02 26.55 55375.82 88888.00 2007-07-17 00:04:27.375 198 12466.10 26.55 55375.80 88888.00 2007-07-17 00:04:27.500 198 12466.12 26.55 55375.75 88888.00 2007-07-17 00:04:27.625 198 12466.10 26.60 55375.78 88888.00 2007-07-17 00:04:27.750 198 12466.05 26.57 55375.75 88888.00 2007-07-17 00:04:27.875 198 12466.10 26.52 55375.75 88888.00 2007-07-17 00:04:28.000 198 12466.15 26.50 55375.75 88888.00 2007-07-17 00:04:28.125 198 12466.17 26.52 55375.80 88888.00 2007-07-17 00:04:28.250 198 12466.15 26.57 55375.78 88888.00 2007-07-17 00:04:28.375 198 12466.15 26.55 55375.75 88888.00 2007-07-17 00:04:28.500 198 12466.12 26.48 55375.72 88888.00 2007-07-17 00:04:28.625 198 12466.10 26.45 55375.72 88888.00 2007-07-17 00:04:28.750 198 12466.05 26.50 55375.72 88888.00 2007-07-17 00:04:28.875 198 12466.05 26.52 55375.75 88888.00 2007-07-17 00:04:29.000 198 12466.08 26.52 55375.75 88888.00 2007-07-17 00:04:29.125 198 12466.10 26.55 55375.78 88888.00 2007-07-17 00:04:29.250 198 12466.08 26.55 55375.78 88888.00 2007-07-17 00:04:29.375 198 12466.20 26.60 55375.78 88888.00 2007-07-17 00:04:29.500 198 12466.20 26.62 55375.75 88888.00 2007-07-17 00:04:29.625 198 12466.15 26.60 55375.78 88888.00 2007-07-17 00:04:29.750 198 12466.10 26.57 55375.80 88888.00 2007-07-17 00:04:29.875 198 12466.10 26.55 55375.80 88888.00 2007-07-17 00:04:30.000 198 12466.05 26.57 55375.78 88888.00 2007-07-17 00:04:30.125 198 12466.08 26.55 55375.78 88888.00 2007-07-17 00:04:30.250 198 12466.08 26.50 55375.78 88888.00 2007-07-17 00:04:30.375 198 12466.17 26.50 55375.78 88888.00 2007-07-17 00:04:30.500 198 12466.12 26.52 55375.78 88888.00 2007-07-17 00:04:30.625 198 12466.05 26.55 55375.80 88888.00 2007-07-17 00:04:30.750 198 12466.05 26.48 55375.80 88888.00 2007-07-17 00:04:30.875 198 12466.08 26.52 55375.75 88888.00 2007-07-17 00:04:31.000 198 12466.10 26.52 55375.78 88888.00 2007-07-17 00:04:31.125 198 12466.15 26.60 55375.78 88888.00 2007-07-17 00:04:31.250 198 12466.05 26.57 55375.78 88888.00 2007-07-17 00:04:31.375 198 12466.02 26.52 55375.75 88888.00 2007-07-17 00:04:31.500 198 12466.00 26.50 55375.75 88888.00 2007-07-17 00:04:31.625 198 12466.08 26.55 55375.80 88888.00 2007-07-17 00:04:31.750 198 12466.05 26.55 55375.78 88888.00 2007-07-17 00:04:31.875 198 12465.95 26.50 55375.75 88888.00 2007-07-17 00:04:32.000 198 12466.00 26.52 55375.75 88888.00 2007-07-17 00:04:32.125 198 12466.08 26.52 55375.75 88888.00 2007-07-17 00:04:32.250 198 12466.10 26.60 55375.80 88888.00 2007-07-17 00:04:32.375 198 12466.12 26.60 55375.78 88888.00 2007-07-17 00:04:32.500 198 12466.10 26.60 55375.78 88888.00 2007-07-17 00:04:32.625 198 12466.05 26.57 55375.80 88888.00 2007-07-17 00:04:32.750 198 12465.95 26.52 55375.75 88888.00 2007-07-17 00:04:32.875 198 12465.98 26.50 55375.75 88888.00 2007-07-17 00:04:33.000 198 12466.02 26.55 55375.75 88888.00 2007-07-17 00:04:33.125 198 12466.00 26.60 55375.78 88888.00 2007-07-17 00:04:33.250 198 12465.95 26.55 55375.78 88888.00 2007-07-17 00:04:33.375 198 12466.08 26.52 55375.75 88888.00 2007-07-17 00:04:33.500 198 12466.12 26.50 55375.78 88888.00 2007-07-17 00:04:33.625 198 12466.12 26.55 55375.80 88888.00 2007-07-17 00:04:33.750 198 12466.17 26.65 55375.80 88888.00 2007-07-17 00:04:33.875 198 12466.20 26.62 55375.78 88888.00 2007-07-17 00:04:34.000 198 12466.05 26.55 55375.82 88888.00 2007-07-17 00:04:34.125 198 12466.02 26.52 55375.82 88888.00 2007-07-17 00:04:34.250 198 12466.05 26.52 55375.78 88888.00 2007-07-17 00:04:34.375 198 12466.05 26.55 55375.78 88888.00 2007-07-17 00:04:34.500 198 12466.10 26.57 55375.78 88888.00 2007-07-17 00:04:34.625 198 12466.12 26.60 55375.80 88888.00 2007-07-17 00:04:34.750 198 12466.12 26.57 55375.80 88888.00 2007-07-17 00:04:34.875 198 12466.00 26.57 55375.78 88888.00 2007-07-17 00:04:35.000 198 12466.02 26.57 55375.75 88888.00 2007-07-17 00:04:35.125 198 12466.05 26.60 55375.78 88888.00 2007-07-17 00:04:35.250 198 12466.02 26.55 55375.80 88888.00 2007-07-17 00:04:35.375 198 12466.02 26.52 55375.78 88888.00 2007-07-17 00:04:35.500 198 12466.05 26.57 55375.78 88888.00 2007-07-17 00:04:35.625 198 12466.05 26.57 55375.78 88888.00 2007-07-17 00:04:35.750 198 12465.98 26.55 55375.80 88888.00 2007-07-17 00:04:35.875 198 12465.98 26.55 55375.78 88888.00 2007-07-17 00:04:36.000 198 12466.08 26.52 55375.78 88888.00 2007-07-17 00:04:36.125 198 12466.10 26.55 55375.78 88888.00 2007-07-17 00:04:36.250 198 12466.05 26.57 55375.82 88888.00 2007-07-17 00:04:36.375 198 12466.05 26.57 55375.80 88888.00 2007-07-17 00:04:36.500 198 12465.98 26.55 55375.75 88888.00 2007-07-17 00:04:36.625 198 12465.95 26.57 55375.75 88888.00 2007-07-17 00:04:36.750 198 12465.98 26.57 55375.80 88888.00 2007-07-17 00:04:36.875 198 12466.00 26.62 55375.80 88888.00 2007-07-17 00:04:37.000 198 12466.00 26.62 55375.82 88888.00 2007-07-17 00:04:37.125 198 12465.98 26.62 55375.82 88888.00 2007-07-17 00:04:37.250 198 12466.02 26.62 55375.82 88888.00 2007-07-17 00:04:37.375 198 12466.10 26.65 55375.80 88888.00 2007-07-17 00:04:37.500 198 12466.10 26.65 55375.78 88888.00 2007-07-17 00:04:37.625 198 12466.10 26.57 55375.80 88888.00 2007-07-17 00:04:37.750 198 12466.08 26.55 55375.80 88888.00 2007-07-17 00:04:37.875 198 12466.08 26.57 55375.80 88888.00 2007-07-17 00:04:38.000 198 12466.10 26.57 55375.78 88888.00 2007-07-17 00:04:38.125 198 12466.10 26.62 55375.80 88888.00 2007-07-17 00:04:38.250 198 12466.08 26.60 55375.80 88888.00 2007-07-17 00:04:38.375 198 12466.12 26.60 55375.78 88888.00 2007-07-17 00:04:38.500 198 12466.12 26.65 55375.80 88888.00 2007-07-17 00:04:38.625 198 12465.98 26.60 55375.80 88888.00 2007-07-17 00:04:38.750 198 12465.98 26.60 55375.78 88888.00 2007-07-17 00:04:38.875 198 12466.08 26.60 55375.72 88888.00 2007-07-17 00:04:39.000 198 12466.08 26.60 55375.75 88888.00 2007-07-17 00:04:39.125 198 12466.10 26.60 55375.80 88888.00 2007-07-17 00:04:39.250 198 12466.02 26.55 55375.80 88888.00 2007-07-17 00:04:39.375 198 12466.05 26.52 55375.80 88888.00 2007-07-17 00:04:39.500 198 12466.02 26.52 55375.78 88888.00 2007-07-17 00:04:39.625 198 12466.05 26.60 55375.78 88888.00 2007-07-17 00:04:39.750 198 12466.05 26.62 55375.78 88888.00 2007-07-17 00:04:39.875 198 12466.08 26.60 55375.80 88888.00 2007-07-17 00:04:40.000 198 12465.98 26.57 55375.75 88888.00 2007-07-17 00:04:40.125 198 12465.95 26.57 55375.80 88888.00 2007-07-17 00:04:40.250 198 12466.05 26.57 55375.80 88888.00 2007-07-17 00:04:40.375 198 12466.05 26.60 55375.82 88888.00 2007-07-17 00:04:40.500 198 12466.02 26.60 55375.85 88888.00 2007-07-17 00:04:40.625 198 12466.08 26.60 55375.85 88888.00 2007-07-17 00:04:40.750 198 12466.10 26.62 55375.85 88888.00 2007-07-17 00:04:40.875 198 12466.08 26.62 55375.80 88888.00 2007-07-17 00:04:41.000 198 12466.02 26.60 55375.82 88888.00 2007-07-17 00:04:41.125 198 12466.00 26.57 55375.82 88888.00 2007-07-17 00:04:41.250 198 12466.02 26.55 55375.82 88888.00 2007-07-17 00:04:41.375 198 12466.10 26.57 55375.82 88888.00 2007-07-17 00:04:41.500 198 12466.08 26.57 55375.82 88888.00 2007-07-17 00:04:41.625 198 12466.00 26.57 55375.80 88888.00 2007-07-17 00:04:41.750 198 12466.00 26.57 55375.82 88888.00 2007-07-17 00:04:41.875 198 12466.02 26.57 55375.82 88888.00 2007-07-17 00:04:42.000 198 12465.95 26.57 55375.80 88888.00 2007-07-17 00:04:42.125 198 12465.92 26.62 55375.82 88888.00 2007-07-17 00:04:42.250 198 12465.98 26.57 55375.80 88888.00 2007-07-17 00:04:42.375 198 12466.00 26.52 55375.80 88888.00 2007-07-17 00:04:42.500 198 12465.95 26.52 55375.82 88888.00 2007-07-17 00:04:42.625 198 12465.98 26.60 55375.82 88888.00 2007-07-17 00:04:42.750 198 12466.05 26.65 55375.82 88888.00 2007-07-17 00:04:42.875 198 12466.02 26.62 55375.85 88888.00 2007-07-17 00:04:43.000 198 12465.98 26.57 55375.82 88888.00 2007-07-17 00:04:43.125 198 12466.02 26.57 55375.82 88888.00 2007-07-17 00:04:43.250 198 12465.98 26.57 55375.82 88888.00 2007-07-17 00:04:43.375 198 12465.98 26.57 55375.88 88888.00 2007-07-17 00:04:43.500 198 12466.02 26.60 55375.85 88888.00 2007-07-17 00:04:43.625 198 12466.02 26.62 55375.82 88888.00 2007-07-17 00:04:43.750 198 12465.95 26.55 55375.82 88888.00 2007-07-17 00:04:43.875 198 12465.95 26.57 55375.85 88888.00 2007-07-17 00:04:44.000 198 12466.05 26.60 55375.85 88888.00 2007-07-17 00:04:44.125 198 12466.05 26.60 55375.85 88888.00 2007-07-17 00:04:44.250 198 12465.95 26.57 55375.80 88888.00 2007-07-17 00:04:44.375 198 12466.00 26.60 55375.82 88888.00 2007-07-17 00:04:44.500 198 12466.05 26.60 55375.85 88888.00 2007-07-17 00:04:44.625 198 12466.02 26.57 55375.85 88888.00 2007-07-17 00:04:44.750 198 12465.95 26.55 55375.82 88888.00 2007-07-17 00:04:44.875 198 12465.92 26.57 55375.82 88888.00 2007-07-17 00:04:45.000 198 12465.98 26.57 55375.82 88888.00 2007-07-17 00:04:45.125 198 12465.95 26.55 55375.85 88888.00 2007-07-17 00:04:45.250 198 12465.95 26.52 55375.85 88888.00 2007-07-17 00:04:45.375 198 12465.98 26.50 55375.85 88888.00 2007-07-17 00:04:45.500 198 12466.00 26.52 55375.88 88888.00 2007-07-17 00:04:45.625 198 12466.02 26.60 55375.88 88888.00 2007-07-17 00:04:45.750 198 12466.00 26.60 55375.88 88888.00 2007-07-17 00:04:45.875 198 12465.95 26.57 55375.88 88888.00 2007-07-17 00:04:46.000 198 12465.90 26.57 55375.88 88888.00 2007-07-17 00:04:46.125 198 12465.98 26.60 55375.88 88888.00 2007-07-17 00:04:46.250 198 12466.00 26.65 55375.85 88888.00 2007-07-17 00:04:46.375 198 12466.05 26.65 55375.85 88888.00 2007-07-17 00:04:46.500 198 12465.98 26.62 55375.88 88888.00 2007-07-17 00:04:46.625 198 12465.95 26.68 55375.82 88888.00 2007-07-17 00:04:46.750 198 12465.92 26.60 55375.82 88888.00 2007-07-17 00:04:46.875 198 12465.92 26.57 55375.82 88888.00 2007-07-17 00:04:47.000 198 12465.92 26.55 55375.85 88888.00 2007-07-17 00:04:47.125 198 12465.92 26.55 55375.88 88888.00 2007-07-17 00:04:47.250 198 12465.83 26.57 55375.85 88888.00 2007-07-17 00:04:47.375 198 12465.80 26.57 55375.82 88888.00 2007-07-17 00:04:47.500 198 12465.75 26.55 55375.85 88888.00 2007-07-17 00:04:47.625 198 12465.88 26.57 55375.90 88888.00 2007-07-17 00:04:47.750 198 12465.90 26.55 55375.85 88888.00 2007-07-17 00:04:47.875 198 12465.83 26.50 55375.82 88888.00 2007-07-17 00:04:48.000 198 12465.77 26.50 55375.85 88888.00 2007-07-17 00:04:48.125 198 12465.77 26.57 55375.88 88888.00 2007-07-17 00:04:48.250 198 12465.77 26.55 55375.88 88888.00 2007-07-17 00:04:48.375 198 12465.85 26.55 55375.88 88888.00 2007-07-17 00:04:48.500 198 12465.90 26.57 55375.88 88888.00 2007-07-17 00:04:48.625 198 12465.88 26.62 55375.88 88888.00 2007-07-17 00:04:48.750 198 12465.80 26.60 55375.88 88888.00 2007-07-17 00:04:48.875 198 12465.75 26.52 55375.85 88888.00 2007-07-17 00:04:49.000 198 12465.77 26.50 55375.88 88888.00 2007-07-17 00:04:49.125 198 12465.83 26.52 55375.90 88888.00 2007-07-17 00:04:49.250 198 12465.80 26.48 55375.90 88888.00 2007-07-17 00:04:49.375 198 12465.90 26.52 55375.93 88888.00 2007-07-17 00:04:49.500 198 12465.88 26.57 55375.88 88888.00 2007-07-17 00:04:49.625 198 12465.83 26.52 55375.88 88888.00 2007-07-17 00:04:49.750 198 12465.73 26.50 55375.88 88888.00 2007-07-17 00:04:49.875 198 12465.73 26.52 55375.88 88888.00 2007-07-17 00:04:50.000 198 12465.77 26.50 55375.88 88888.00 2007-07-17 00:04:50.125 198 12465.77 26.52 55375.90 88888.00 2007-07-17 00:04:50.250 198 12465.73 26.50 55375.90 88888.00 2007-07-17 00:04:50.375 198 12465.75 26.48 55375.90 88888.00 2007-07-17 00:04:50.500 198 12465.75 26.45 55375.90 88888.00 2007-07-17 00:04:50.625 198 12465.73 26.48 55375.90 88888.00 2007-07-17 00:04:50.750 198 12465.67 26.48 55375.88 88888.00 2007-07-17 00:04:50.875 198 12465.70 26.48 55375.90 88888.00 2007-07-17 00:04:51.000 198 12465.73 26.50 55375.90 88888.00 2007-07-17 00:04:51.125 198 12465.75 26.55 55375.90 88888.00 2007-07-17 00:04:51.250 198 12465.67 26.48 55375.90 88888.00 2007-07-17 00:04:51.375 198 12465.67 26.45 55375.88 88888.00 2007-07-17 00:04:51.500 198 12465.73 26.48 55375.88 88888.00 2007-07-17 00:04:51.625 198 12465.67 26.45 55375.85 88888.00 2007-07-17 00:04:51.750 198 12465.62 26.45 55375.88 88888.00 2007-07-17 00:04:51.875 198 12465.60 26.48 55375.88 88888.00 2007-07-17 00:04:52.000 198 12465.58 26.48 55375.85 88888.00 2007-07-17 00:04:52.125 198 12465.62 26.43 55375.88 88888.00 2007-07-17 00:04:52.250 198 12465.67 26.43 55375.88 88888.00 2007-07-17 00:04:52.375 198 12465.70 26.45 55375.90 88888.00 2007-07-17 00:04:52.500 198 12465.73 26.50 55375.90 88888.00 2007-07-17 00:04:52.625 198 12465.73 26.50 55375.93 88888.00 2007-07-17 00:04:52.750 198 12465.67 26.48 55375.90 88888.00 2007-07-17 00:04:52.875 198 12465.58 26.45 55375.88 88888.00 2007-07-17 00:04:53.000 198 12465.58 26.43 55375.88 88888.00 2007-07-17 00:04:53.125 198 12465.62 26.43 55375.90 88888.00 2007-07-17 00:04:53.250 198 12465.62 26.40 55375.88 88888.00 2007-07-17 00:04:53.375 198 12465.65 26.43 55375.88 88888.00 2007-07-17 00:04:53.500 198 12465.62 26.48 55375.90 88888.00 2007-07-17 00:04:53.625 198 12465.65 26.48 55375.90 88888.00 2007-07-17 00:04:53.750 198 12465.60 26.48 55375.90 88888.00 2007-07-17 00:04:53.875 198 12465.62 26.45 55375.90 88888.00 2007-07-17 00:04:54.000 198 12465.65 26.45 55375.88 88888.00 2007-07-17 00:04:54.125 198 12465.67 26.45 55375.90 88888.00 2007-07-17 00:04:54.250 198 12465.65 26.48 55375.93 88888.00 2007-07-17 00:04:54.375 198 12465.67 26.48 55375.93 88888.00 2007-07-17 00:04:54.500 198 12465.67 26.50 55375.93 88888.00 2007-07-17 00:04:54.625 198 12465.73 26.43 55375.90 88888.00 2007-07-17 00:04:54.750 198 12465.73 26.45 55375.90 88888.00 2007-07-17 00:04:54.875 198 12465.67 26.45 55375.93 88888.00 2007-07-17 00:04:55.000 198 12465.65 26.45 55375.93 88888.00 2007-07-17 00:04:55.125 198 12465.65 26.40 55375.90 88888.00 2007-07-17 00:04:55.250 198 12465.58 26.38 55375.85 88888.00 2007-07-17 00:04:55.375 198 12465.58 26.40 55375.85 88888.00 2007-07-17 00:04:55.500 198 12465.55 26.40 55375.90 88888.00 2007-07-17 00:04:55.625 198 12465.60 26.40 55375.93 88888.00 2007-07-17 00:04:55.750 198 12465.65 26.48 55375.90 88888.00 2007-07-17 00:04:55.875 198 12465.62 26.45 55375.90 88888.00 2007-07-17 00:04:56.000 198 12465.60 26.40 55375.88 88888.00 2007-07-17 00:04:56.125 198 12465.62 26.40 55375.88 88888.00 2007-07-17 00:04:56.250 198 12465.60 26.43 55375.90 88888.00 2007-07-17 00:04:56.375 198 12465.58 26.43 55375.90 88888.00 2007-07-17 00:04:56.500 198 12465.52 26.40 55375.90 88888.00 2007-07-17 00:04:56.625 198 12465.52 26.43 55375.90 88888.00 2007-07-17 00:04:56.750 198 12465.55 26.43 55375.90 88888.00 2007-07-17 00:04:56.875 198 12465.55 26.43 55375.88 88888.00 2007-07-17 00:04:57.000 198 12465.55 26.43 55375.90 88888.00 2007-07-17 00:04:57.125 198 12465.55 26.40 55375.88 88888.00 2007-07-17 00:04:57.250 198 12465.55 26.38 55375.90 88888.00 2007-07-17 00:04:57.375 198 12465.52 26.40 55375.93 88888.00 2007-07-17 00:04:57.500 198 12465.48 26.38 55375.90 88888.00 2007-07-17 00:04:57.625 198 12465.48 26.38 55375.90 88888.00 2007-07-17 00:04:57.750 198 12465.48 26.43 55375.90 88888.00 2007-07-17 00:04:57.875 198 12465.50 26.40 55375.93 88888.00 2007-07-17 00:04:58.000 198 12465.45 26.38 55375.90 88888.00 2007-07-17 00:04:58.125 198 12465.50 26.40 55375.90 88888.00 2007-07-17 00:04:58.250 198 12465.58 26.43 55375.90 88888.00 2007-07-17 00:04:58.375 198 12465.60 26.43 55375.90 88888.00 2007-07-17 00:04:58.500 198 12465.60 26.40 55375.93 88888.00 2007-07-17 00:04:58.625 198 12465.58 26.40 55375.90 88888.00 2007-07-17 00:04:58.750 198 12465.58 26.40 55375.93 88888.00 2007-07-17 00:04:58.875 198 12465.58 26.43 55375.93 88888.00 2007-07-17 00:04:59.000 198 12465.55 26.38 55375.90 88888.00 2007-07-17 00:04:59.125 198 12465.52 26.38 55375.88 88888.00 2007-07-17 00:04:59.250 198 12465.55 26.40 55375.93 88888.00 2007-07-17 00:04:59.375 198 12465.62 26.45 55375.93 88888.00 2007-07-17 00:04:59.500 198 12465.62 26.40 55375.93 88888.00 2007-07-17 00:04:59.625 198 12465.58 26.38 55375.93 88888.00 2007-07-17 00:04:59.750 198 12465.52 26.35 55375.90 88888.00 2007-07-17 00:04:59.875 198 12465.55 26.35 55375.93 88888.00 2007-07-17 00:05:00.000 198 12465.60 26.35 55375.93 88888.00 2007-07-17 00:05:00.125 198 12465.65 26.40 55375.93 88888.00 2007-07-17 00:05:00.250 198 12465.65 26.40 55375.93 88888.00 2007-07-17 00:05:00.375 198 12465.67 26.48 55375.93 88888.00 2007-07-17 00:05:00.500 198 12465.65 26.43 55375.95 88888.00 2007-07-17 00:05:00.625 198 12465.62 26.40 55375.93 88888.00 2007-07-17 00:05:00.750 198 12465.58 26.38 55375.95 88888.00 2007-07-17 00:05:00.875 198 12465.62 26.45 55375.95 88888.00 2007-07-17 00:05:01.000 198 12465.65 26.48 55375.95 88888.00 2007-07-17 00:05:01.125 198 12465.62 26.45 55375.97 88888.00 2007-07-17 00:05:01.250 198 12465.60 26.43 55376.00 88888.00 2007-07-17 00:05:01.375 198 12465.62 26.43 55375.97 88888.00 2007-07-17 00:05:01.500 198 12465.60 26.43 55375.95 88888.00 2007-07-17 00:05:01.625 198 12465.62 26.48 55375.95 88888.00 2007-07-17 00:05:01.750 198 12465.55 26.40 55375.90 88888.00 2007-07-17 00:05:01.875 198 12465.55 26.38 55375.90 88888.00 2007-07-17 00:05:02.000 198 12465.55 26.40 55375.88 88888.00 2007-07-17 00:05:02.125 198 12465.52 26.43 55375.90 88888.00 2007-07-17 00:05:02.250 198 12465.55 26.43 55375.90 88888.00 2007-07-17 00:05:02.375 198 12465.50 26.43 55375.93 88888.00 2007-07-17 00:05:02.500 198 12465.40 26.40 55375.95 88888.00 2007-07-17 00:05:02.625 198 12465.40 26.30 55375.93 88888.00 2007-07-17 00:05:02.750 198 12465.45 26.35 55375.95 88888.00 2007-07-17 00:05:02.875 198 12465.45 26.38 55375.93 88888.00 2007-07-17 00:05:03.000 198 12465.42 26.40 55375.90 88888.00 2007-07-17 00:05:03.125 198 12465.42 26.43 55375.95 88888.00 2007-07-17 00:05:03.250 198 12465.48 26.43 55375.95 88888.00 2007-07-17 00:05:03.375 198 12465.58 26.40 55375.95 88888.00 2007-07-17 00:05:03.500 198 12465.55 26.40 55375.95 88888.00 2007-07-17 00:05:03.625 198 12465.58 26.45 55375.97 88888.00 2007-07-17 00:05:03.750 198 12465.58 26.48 55375.95 88888.00 2007-07-17 00:05:03.875 198 12465.55 26.40 55375.95 88888.00 2007-07-17 00:05:04.000 198 12465.55 26.38 55375.95 88888.00 2007-07-17 00:05:04.125 198 12465.55 26.40 55375.97 88888.00 2007-07-17 00:05:04.250 198 12465.50 26.38 55375.93 88888.00 2007-07-17 00:05:04.375 198 12465.50 26.40 55375.93 88888.00 2007-07-17 00:05:04.500 198 12465.58 26.40 55375.97 88888.00 2007-07-17 00:05:04.625 198 12465.62 26.40 55375.95 88888.00 2007-07-17 00:05:04.750 198 12465.65 26.38 55375.93 88888.00 2007-07-17 00:05:04.875 198 12465.62 26.40 55375.93 88888.00 2007-07-17 00:05:05.000 198 12465.58 26.38 55375.88 88888.00 2007-07-17 00:05:05.125 198 12465.58 26.35 55375.85 88888.00 2007-07-17 00:05:05.250 198 12465.58 26.40 55375.90 88888.00 2007-07-17 00:05:05.375 198 12465.58 26.43 55375.93 88888.00 2007-07-17 00:05:05.500 198 12465.65 26.43 55375.95 88888.00 2007-07-17 00:05:05.625 198 12465.67 26.38 55375.90 88888.00 2007-07-17 00:05:05.750 198 12465.67 26.40 55375.93 88888.00 2007-07-17 00:05:05.875 198 12465.62 26.35 55375.93 88888.00 2007-07-17 00:05:06.000 198 12465.58 26.38 55375.93 88888.00 2007-07-17 00:05:06.125 198 12465.58 26.38 55375.93 88888.00 2007-07-17 00:05:06.250 198 12465.55 26.43 55375.93 88888.00 2007-07-17 00:05:06.375 198 12465.55 26.45 55375.97 88888.00 2007-07-17 00:05:06.500 198 12465.58 26.45 55375.97 88888.00 2007-07-17 00:05:06.625 198 12465.52 26.40 55375.95 88888.00 2007-07-17 00:05:06.750 198 12465.52 26.40 55375.93 88888.00 2007-07-17 00:05:06.875 198 12465.50 26.40 55375.93 88888.00 2007-07-17 00:05:07.000 198 12465.55 26.43 55375.93 88888.00 2007-07-17 00:05:07.125 198 12465.58 26.45 55375.90 88888.00 2007-07-17 00:05:07.250 198 12465.58 26.40 55375.90 88888.00 2007-07-17 00:05:07.375 198 12465.60 26.38 55375.93 88888.00 2007-07-17 00:05:07.500 198 12465.62 26.40 55375.93 88888.00 2007-07-17 00:05:07.625 198 12465.62 26.43 55375.93 88888.00 2007-07-17 00:05:07.750 198 12465.58 26.45 55375.93 88888.00 2007-07-17 00:05:07.875 198 12465.55 26.45 55375.93 88888.00 2007-07-17 00:05:08.000 198 12465.58 26.40 55375.90 88888.00 2007-07-17 00:05:08.125 198 12465.58 26.38 55375.88 88888.00 2007-07-17 00:05:08.250 198 12465.50 26.40 55375.88 88888.00 2007-07-17 00:05:08.375 198 12465.48 26.45 55375.93 88888.00 2007-07-17 00:05:08.500 198 12465.48 26.45 55375.88 88888.00 2007-07-17 00:05:08.625 198 12465.52 26.43 55375.90 88888.00 2007-07-17 00:05:08.750 198 12465.52 26.43 55375.93 88888.00 2007-07-17 00:05:08.875 198 12465.45 26.43 55375.90 88888.00 2007-07-17 00:05:09.000 198 12465.42 26.45 55375.90 88888.00 2007-07-17 00:05:09.125 198 12465.50 26.43 55375.90 88888.00 2007-07-17 00:05:09.250 198 12465.52 26.43 55375.93 88888.00 2007-07-17 00:05:09.375 198 12465.52 26.43 55375.93 88888.00 2007-07-17 00:05:09.500 198 12465.58 26.48 55375.93 88888.00 2007-07-17 00:05:09.625 198 12465.55 26.45 55375.90 88888.00 2007-07-17 00:05:09.750 198 12465.52 26.43 55375.90 88888.00 2007-07-17 00:05:09.875 198 12465.52 26.43 55375.93 88888.00 2007-07-17 00:05:10.000 198 12465.48 26.45 55375.88 88888.00 2007-07-17 00:05:10.125 198 12465.45 26.45 55375.90 88888.00 2007-07-17 00:05:10.250 198 12465.45 26.43 55375.93 88888.00 2007-07-17 00:05:10.375 198 12465.48 26.38 55375.93 88888.00 2007-07-17 00:05:10.500 198 12465.45 26.38 55375.93 88888.00 2007-07-17 00:05:10.625 198 12465.42 26.32 55375.85 88888.00 2007-07-17 00:05:10.750 198 12465.48 26.40 55375.88 88888.00 2007-07-17 00:05:10.875 198 12465.52 26.45 55375.90 88888.00 2007-07-17 00:05:11.000 198 12465.52 26.45 55375.90 88888.00 2007-07-17 00:05:11.125 198 12465.45 26.40 55375.90 88888.00 2007-07-17 00:05:11.250 198 12465.42 26.43 55375.93 88888.00 2007-07-17 00:05:11.375 198 12465.52 26.48 55375.93 88888.00 2007-07-17 00:05:11.500 198 12465.55 26.45 55375.93 88888.00 2007-07-17 00:05:11.625 198 12465.52 26.45 55375.90 88888.00 2007-07-17 00:05:11.750 198 12465.48 26.48 55375.88 88888.00 2007-07-17 00:05:11.875 198 12465.45 26.45 55375.90 88888.00 2007-07-17 00:05:12.000 198 12465.48 26.43 55375.88 88888.00 2007-07-17 00:05:12.125 198 12465.42 26.43 55375.95 88888.00 2007-07-17 00:05:12.250 198 12465.50 26.45 55375.95 88888.00 2007-07-17 00:05:12.375 198 12465.58 26.45 55375.95 88888.00 2007-07-17 00:05:12.500 198 12465.55 26.43 55375.95 88888.00 2007-07-17 00:05:12.625 198 12465.52 26.48 55375.95 88888.00 2007-07-17 00:05:12.750 198 12465.52 26.48 55375.93 88888.00 2007-07-17 00:05:12.875 198 12465.45 26.48 55375.93 88888.00 2007-07-17 00:05:13.000 198 12465.45 26.43 55375.90 88888.00 2007-07-17 00:05:13.125 198 12465.48 26.43 55375.93 88888.00 2007-07-17 00:05:13.250 198 12465.50 26.43 55375.95 88888.00 2007-07-17 00:05:13.375 198 12465.52 26.43 55375.95 88888.00 2007-07-17 00:05:13.500 198 12465.42 26.45 55375.93 88888.00 2007-07-17 00:05:13.625 198 12465.48 26.40 55375.93 88888.00 2007-07-17 00:05:13.750 198 12465.52 26.43 55375.93 88888.00 2007-07-17 00:05:13.875 198 12465.42 26.43 55375.95 88888.00 2007-07-17 00:05:14.000 198 12465.45 26.45 55375.95 88888.00 2007-07-17 00:05:14.125 198 12465.45 26.43 55375.93 88888.00 2007-07-17 00:05:14.250 198 12465.45 26.45 55375.95 88888.00 2007-07-17 00:05:14.375 198 12465.38 26.48 55375.95 88888.00 2007-07-17 00:05:14.500 198 12465.38 26.45 55375.95 88888.00 2007-07-17 00:05:14.625 198 12465.42 26.40 55375.93 88888.00 2007-07-17 00:05:14.750 198 12465.38 26.40 55375.90 88888.00 2007-07-17 00:05:14.875 198 12465.42 26.43 55375.93 88888.00 2007-07-17 00:05:15.000 198 12465.45 26.43 55375.93 88888.00 2007-07-17 00:05:15.125 198 12465.42 26.45 55375.97 88888.00 2007-07-17 00:05:15.250 198 12465.42 26.40 55375.93 88888.00 2007-07-17 00:05:15.375 198 12465.42 26.43 55375.90 88888.00 2007-07-17 00:05:15.500 198 12465.38 26.43 55375.90 88888.00 2007-07-17 00:05:15.625 198 12465.33 26.38 55375.90 88888.00 2007-07-17 00:05:15.750 198 12465.33 26.45 55375.95 88888.00 2007-07-17 00:05:15.875 198 12465.35 26.43 55375.93 88888.00 2007-07-17 00:05:16.000 198 12465.38 26.43 55375.90 88888.00 2007-07-17 00:05:16.125 198 12465.35 26.48 55375.93 88888.00 2007-07-17 00:05:16.250 198 12465.38 26.48 55375.93 88888.00 2007-07-17 00:05:16.375 198 12465.38 26.45 55375.90 88888.00 2007-07-17 00:05:16.500 198 12465.35 26.40 55375.90 88888.00 2007-07-17 00:05:16.625 198 12465.33 26.45 55375.90 88888.00 2007-07-17 00:05:16.750 198 12465.30 26.45 55375.93 88888.00 2007-07-17 00:05:16.875 198 12465.38 26.45 55375.93 88888.00 2007-07-17 00:05:17.000 198 12465.35 26.40 55375.93 88888.00 2007-07-17 00:05:17.125 198 12465.30 26.38 55375.90 88888.00 2007-07-17 00:05:17.250 198 12465.27 26.40 55375.93 88888.00 2007-07-17 00:05:17.375 198 12465.35 26.48 55375.95 88888.00 2007-07-17 00:05:17.500 198 12465.33 26.50 55375.93 88888.00 2007-07-17 00:05:17.625 198 12465.38 26.48 55375.90 88888.00 2007-07-17 00:05:17.750 198 12465.45 26.48 55375.93 88888.00 2007-07-17 00:05:17.875 198 12465.48 26.48 55375.93 88888.00 2007-07-17 00:05:18.000 198 12465.40 26.43 55375.93 88888.00 2007-07-17 00:05:18.125 198 12465.38 26.43 55375.93 88888.00 2007-07-17 00:05:18.250 198 12465.40 26.45 55375.95 88888.00 2007-07-17 00:05:18.375 198 12465.45 26.52 55375.95 88888.00 2007-07-17 00:05:18.500 198 12465.48 26.52 55375.93 88888.00 2007-07-17 00:05:18.625 198 12465.48 26.48 55375.93 88888.00 2007-07-17 00:05:18.750 198 12465.48 26.48 55375.90 88888.00 2007-07-17 00:05:18.875 198 12465.42 26.45 55375.88 88888.00 2007-07-17 00:05:19.000 198 12465.45 26.48 55375.90 88888.00 2007-07-17 00:05:19.125 198 12465.48 26.50 55375.93 88888.00 2007-07-17 00:05:19.250 198 12465.45 26.48 55375.93 88888.00 2007-07-17 00:05:19.375 198 12465.50 26.48 55375.95 88888.00 2007-07-17 00:05:19.500 198 12465.42 26.48 55375.93 88888.00 2007-07-17 00:05:19.625 198 12465.40 26.50 55375.90 88888.00 2007-07-17 00:05:19.750 198 12465.38 26.50 55375.93 88888.00 2007-07-17 00:05:19.875 198 12465.35 26.48 55375.90 88888.00 2007-07-17 00:05:20.000 198 12465.42 26.48 55375.90 88888.00 2007-07-17 00:05:20.125 198 12465.42 26.48 55375.90 88888.00 2007-07-17 00:05:20.250 198 12465.48 26.43 55375.90 88888.00 2007-07-17 00:05:20.375 198 12465.52 26.45 55375.90 88888.00 2007-07-17 00:05:20.500 198 12465.45 26.48 55375.90 88888.00 2007-07-17 00:05:20.625 198 12465.40 26.50 55375.88 88888.00 2007-07-17 00:05:20.750 198 12465.33 26.43 55375.90 88888.00 2007-07-17 00:05:20.875 198 12465.38 26.45 55375.90 88888.00 2007-07-17 00:05:21.000 198 12465.45 26.45 55375.88 88888.00 2007-07-17 00:05:21.125 198 12465.42 26.43 55375.90 88888.00 2007-07-17 00:05:21.250 198 12465.33 26.40 55375.93 88888.00 2007-07-17 00:05:21.375 198 12465.33 26.40 55375.90 88888.00 2007-07-17 00:05:21.500 198 12465.35 26.45 55375.95 88888.00 2007-07-17 00:05:21.625 198 12465.40 26.48 55375.93 88888.00 2007-07-17 00:05:21.750 198 12465.33 26.52 55375.93 88888.00 2007-07-17 00:05:21.875 198 12465.35 26.50 55375.93 88888.00 2007-07-17 00:05:22.000 198 12465.42 26.48 55375.93 88888.00 2007-07-17 00:05:22.125 198 12465.48 26.48 55375.93 88888.00 2007-07-17 00:05:22.250 198 12465.45 26.43 55375.90 88888.00 2007-07-17 00:05:22.375 198 12465.45 26.43 55375.90 88888.00 2007-07-17 00:05:22.500 198 12465.45 26.48 55375.90 88888.00 2007-07-17 00:05:22.625 198 12465.38 26.48 55375.88 88888.00 2007-07-17 00:05:22.750 198 12465.45 26.50 55375.90 88888.00 2007-07-17 00:05:22.875 198 12465.50 26.52 55375.85 88888.00 2007-07-17 00:05:23.000 198 12465.52 26.52 55375.88 88888.00 2007-07-17 00:05:23.125 198 12465.52 26.50 55375.88 88888.00 2007-07-17 00:05:23.250 198 12465.40 26.45 55375.90 88888.00 2007-07-17 00:05:23.375 198 12465.42 26.45 55375.90 88888.00 2007-07-17 00:05:23.500 198 12465.45 26.48 55375.88 88888.00 2007-07-17 00:05:23.625 198 12465.45 26.45 55375.90 88888.00 2007-07-17 00:05:23.750 198 12465.45 26.50 55375.97 88888.00 2007-07-17 00:05:23.875 198 12465.48 26.50 55375.97 88888.00 2007-07-17 00:05:24.000 198 12465.42 26.48 55375.93 88888.00 2007-07-17 00:05:24.125 198 12465.40 26.45 55375.93 88888.00 2007-07-17 00:05:24.250 198 12465.45 26.43 55375.90 88888.00 2007-07-17 00:05:24.375 198 12465.45 26.43 55375.88 88888.00 2007-07-17 00:05:24.500 198 12465.40 26.43 55375.88 88888.00 2007-07-17 00:05:24.625 198 12465.38 26.43 55375.90 88888.00 2007-07-17 00:05:24.750 198 12465.40 26.45 55375.90 88888.00 2007-07-17 00:05:24.875 198 12465.42 26.48 55375.93 88888.00 2007-07-17 00:05:25.000 198 12465.48 26.48 55375.93 88888.00 2007-07-17 00:05:25.125 198 12465.40 26.45 55375.93 88888.00 2007-07-17 00:05:25.250 198 12465.42 26.48 55375.93 88888.00 2007-07-17 00:05:25.375 198 12465.45 26.50 55375.95 88888.00 2007-07-17 00:05:25.500 198 12465.45 26.45 55375.95 88888.00 2007-07-17 00:05:25.625 198 12465.45 26.43 55375.93 88888.00 2007-07-17 00:05:25.750 198 12465.40 26.43 55375.88 88888.00 2007-07-17 00:05:25.875 198 12465.42 26.38 55375.90 88888.00 2007-07-17 00:05:26.000 198 12465.42 26.40 55375.88 88888.00 2007-07-17 00:05:26.125 198 12465.45 26.38 55375.90 88888.00 2007-07-17 00:05:26.250 198 12465.50 26.35 55375.95 88888.00 2007-07-17 00:05:26.375 198 12465.52 26.35 55375.90 88888.00 2007-07-17 00:05:26.500 198 12465.45 26.38 55375.93 88888.00 2007-07-17 00:05:26.625 198 12465.48 26.43 55375.95 88888.00 2007-07-17 00:05:26.750 198 12465.50 26.40 55375.95 88888.00 2007-07-17 00:05:26.875 198 12465.50 26.35 55375.93 88888.00 2007-07-17 00:05:27.000 198 12465.48 26.30 55375.90 88888.00 2007-07-17 00:05:27.125 198 12465.50 26.32 55375.90 88888.00 2007-07-17 00:05:27.250 198 12465.48 26.43 55375.95 88888.00 2007-07-17 00:05:27.375 198 12465.50 26.43 55375.97 88888.00 2007-07-17 00:05:27.500 198 12465.52 26.38 55375.95 88888.00 2007-07-17 00:05:27.625 198 12465.52 26.38 55375.95 88888.00 2007-07-17 00:05:27.750 198 12465.45 26.35 55375.93 88888.00 2007-07-17 00:05:27.875 198 12465.40 26.30 55375.90 88888.00 2007-07-17 00:05:28.000 198 12465.48 26.38 55375.88 88888.00 2007-07-17 00:05:28.125 198 12465.50 26.40 55375.90 88888.00 2007-07-17 00:05:28.250 198 12465.38 26.35 55375.93 88888.00 2007-07-17 00:05:28.375 198 12465.38 26.35 55375.90 88888.00 2007-07-17 00:05:28.500 198 12465.38 26.32 55375.90 88888.00 2007-07-17 00:05:28.625 198 12465.45 26.32 55375.93 88888.00 2007-07-17 00:05:28.750 198 12465.45 26.35 55375.93 88888.00 2007-07-17 00:05:28.875 198 12465.48 26.38 55375.90 88888.00 2007-07-17 00:05:29.000 198 12465.45 26.40 55375.90 88888.00 2007-07-17 00:05:29.125 198 12465.42 26.35 55375.90 88888.00 2007-07-17 00:05:29.250 198 12465.38 26.27 55375.90 88888.00 2007-07-17 00:05:29.375 198 12465.38 26.30 55375.93 88888.00 2007-07-17 00:05:29.500 198 12465.42 26.32 55375.93 88888.00 2007-07-17 00:05:29.625 198 12465.45 26.38 55375.97 88888.00 2007-07-17 00:05:29.750 198 12465.42 26.32 55375.95 88888.00 2007-07-17 00:05:29.875 198 12465.40 26.35 55375.97 88888.00 2007-07-17 00:05:30.000 198 12465.48 26.35 55375.93 88888.00 2007-07-17 00:05:30.125 198 12465.52 26.32 55375.93 88888.00 2007-07-17 00:05:30.250 198 12465.58 26.30 55375.93 88888.00 2007-07-17 00:05:30.375 198 12465.55 26.30 55375.93 88888.00 2007-07-17 00:05:30.500 198 12465.48 26.30 55375.93 88888.00 2007-07-17 00:05:30.625 198 12465.42 26.27 55375.95 88888.00 2007-07-17 00:05:30.750 198 12465.40 26.27 55375.95 88888.00 2007-07-17 00:05:30.875 198 12465.40 26.27 55375.93 88888.00 2007-07-17 00:05:31.000 198 12465.48 26.30 55375.93 88888.00 2007-07-17 00:05:31.125 198 12465.48 26.30 55375.97 88888.00 2007-07-17 00:05:31.250 198 12465.38 26.27 55375.95 88888.00 2007-07-17 00:05:31.375 198 12465.40 26.30 55375.97 88888.00 2007-07-17 00:05:31.500 198 12465.48 26.30 55375.97 88888.00 2007-07-17 00:05:31.625 198 12465.42 26.27 55375.95 88888.00 2007-07-17 00:05:31.750 198 12465.40 26.25 55375.93 88888.00 2007-07-17 00:05:31.875 198 12465.40 26.25 55375.93 88888.00 2007-07-17 00:05:32.000 198 12465.38 26.25 55375.90 88888.00 2007-07-17 00:05:32.125 198 12465.33 26.20 55375.88 88888.00 2007-07-17 00:05:32.250 198 12465.35 26.27 55375.90 88888.00 2007-07-17 00:05:32.375 198 12465.40 26.35 55375.90 88888.00 2007-07-17 00:05:32.500 198 12465.38 26.25 55375.88 88888.00 2007-07-17 00:05:32.625 198 12465.35 26.23 55375.88 88888.00 2007-07-17 00:05:32.750 198 12465.35 26.25 55375.88 88888.00 2007-07-17 00:05:32.875 198 12465.40 26.27 55375.95 88888.00 2007-07-17 00:05:33.000 198 12465.42 26.30 55375.95 88888.00 2007-07-17 00:05:33.125 198 12465.38 26.30 55375.93 88888.00 2007-07-17 00:05:33.250 198 12465.30 26.25 55375.93 88888.00 2007-07-17 00:05:33.375 198 12465.35 26.30 55375.93 88888.00 2007-07-17 00:05:33.500 198 12465.48 26.35 55375.95 88888.00 2007-07-17 00:05:33.625 198 12465.45 26.35 55375.95 88888.00 2007-07-17 00:05:33.750 198 12465.35 26.27 55375.95 88888.00 2007-07-17 00:05:33.875 198 12465.33 26.30 55375.95 88888.00 2007-07-17 00:05:34.000 198 12465.30 26.25 55375.93 88888.00 2007-07-17 00:05:34.125 198 12465.40 26.25 55375.93 88888.00 2007-07-17 00:05:34.250 198 12465.40 26.27 55375.95 88888.00 2007-07-17 00:05:34.375 198 12465.40 26.27 55375.95 88888.00 2007-07-17 00:05:34.500 198 12465.38 26.25 55375.93 88888.00 2007-07-17 00:05:34.625 198 12465.38 26.20 55375.93 88888.00 2007-07-17 00:05:34.750 198 12465.33 26.25 55375.93 88888.00 2007-07-17 00:05:34.875 198 12465.35 26.27 55375.95 88888.00 2007-07-17 00:05:35.000 198 12465.45 26.25 55375.95 88888.00 2007-07-17 00:05:35.125 198 12465.42 26.20 55375.93 88888.00 2007-07-17 00:05:35.250 198 12465.38 26.20 55375.95 88888.00 2007-07-17 00:05:35.375 198 12465.50 26.30 55375.95 88888.00 2007-07-17 00:05:35.500 198 12465.48 26.35 55375.95 88888.00 2007-07-17 00:05:35.625 198 12465.40 26.32 55375.93 88888.00 2007-07-17 00:05:35.750 198 12465.42 26.27 55375.95 88888.00 2007-07-17 00:05:35.875 198 12465.42 26.25 55375.93 88888.00 2007-07-17 00:05:36.000 198 12465.38 26.18 55375.88 88888.00 2007-07-17 00:05:36.125 198 12465.33 26.23 55375.90 88888.00 2007-07-17 00:05:36.250 198 12465.38 26.25 55375.95 88888.00 2007-07-17 00:05:36.375 198 12465.42 26.20 55375.95 88888.00 2007-07-17 00:05:36.500 198 12465.38 26.23 55375.95 88888.00 2007-07-17 00:05:36.625 198 12465.38 26.25 55375.95 88888.00 2007-07-17 00:05:36.750 198 12465.40 26.23 55375.93 88888.00 2007-07-17 00:05:36.875 198 12465.45 26.18 55375.90 88888.00 2007-07-17 00:05:37.000 198 12465.48 26.18 55375.90 88888.00 2007-07-17 00:05:37.125 198 12465.50 26.27 55375.97 88888.00 2007-07-17 00:05:37.250 198 12465.48 26.27 55375.97 88888.00 2007-07-17 00:05:37.375 198 12465.45 26.27 55375.95 88888.00 2007-07-17 00:05:37.500 198 12465.40 26.27 55375.93 88888.00 2007-07-17 00:05:37.625 198 12465.40 26.25 55375.90 88888.00 2007-07-17 00:05:37.750 198 12465.35 26.18 55375.88 88888.00 2007-07-17 00:05:37.875 198 12465.45 26.20 55375.90 88888.00 2007-07-17 00:05:38.000 198 12465.55 26.25 55375.95 88888.00 2007-07-17 00:05:38.125 198 12465.60 26.25 55375.97 88888.00 2007-07-17 00:05:38.250 198 12465.50 26.23 55375.95 88888.00 2007-07-17 00:05:38.375 198 12465.45 26.23 55375.93 88888.00 2007-07-17 00:05:38.500 198 12465.45 26.23 55375.90 88888.00 2007-07-17 00:05:38.625 198 12465.50 26.23 55375.88 88888.00 2007-07-17 00:05:38.750 198 12465.55 26.23 55375.93 88888.00 2007-07-17 00:05:38.875 198 12465.55 26.27 55375.95 88888.00 2007-07-17 00:05:39.000 198 12465.52 26.25 55375.90 88888.00 2007-07-17 00:05:39.125 198 12465.52 26.25 55375.93 88888.00 2007-07-17 00:05:39.250 198 12465.50 26.25 55375.93 88888.00 2007-07-17 00:05:39.375 198 12465.50 26.27 55375.90 88888.00 2007-07-17 00:05:39.500 198 12465.42 26.27 55375.93 88888.00 2007-07-17 00:05:39.625 198 12465.42 26.27 55375.93 88888.00 2007-07-17 00:05:39.750 198 12465.52 26.23 55375.88 88888.00 2007-07-17 00:05:39.875 198 12465.50 26.23 55375.88 88888.00 2007-07-17 00:05:40.000 198 12465.45 26.20 55375.90 88888.00 2007-07-17 00:05:40.125 198 12465.40 26.20 55375.93 88888.00 2007-07-17 00:05:40.250 198 12465.42 26.23 55375.93 88888.00 2007-07-17 00:05:40.375 198 12465.48 26.23 55375.88 88888.00 2007-07-17 00:05:40.500 198 12465.55 26.25 55375.88 88888.00 2007-07-17 00:05:40.625 198 12465.52 26.32 55375.93 88888.00 2007-07-17 00:05:40.750 198 12465.52 26.32 55375.93 88888.00 2007-07-17 00:05:40.875 198 12465.45 26.30 55375.90 88888.00 2007-07-17 00:05:41.000 198 12465.50 26.23 55375.85 88888.00 2007-07-17 00:05:41.125 198 12465.50 26.20 55375.85 88888.00 2007-07-17 00:05:41.250 198 12465.45 26.20 55375.90 88888.00 2007-07-17 00:05:41.375 198 12465.40 26.25 55375.93 88888.00 2007-07-17 00:05:41.500 198 12465.42 26.23 55375.90 88888.00 2007-07-17 00:05:41.625 198 12465.42 26.23 55375.90 88888.00 2007-07-17 00:05:41.750 198 12465.45 26.18 55375.90 88888.00 2007-07-17 00:05:41.875 198 12465.42 26.18 55375.88 88888.00 2007-07-17 00:05:42.000 198 12465.50 26.23 55375.90 88888.00 2007-07-17 00:05:42.125 198 12465.50 26.27 55375.93 88888.00 2007-07-17 00:05:42.250 198 12465.48 26.25 55375.88 88888.00 2007-07-17 00:05:42.375 198 12465.48 26.23 55375.82 88888.00 2007-07-17 00:05:42.500 198 12465.48 26.20 55375.85 88888.00 2007-07-17 00:05:42.625 198 12465.45 26.23 55375.85 88888.00 2007-07-17 00:05:42.750 198 12465.45 26.20 55375.88 88888.00 2007-07-17 00:05:42.875 198 12465.45 26.18 55375.88 88888.00 2007-07-17 00:05:43.000 198 12465.40 26.25 55375.88 88888.00 2007-07-17 00:05:43.125 198 12465.50 26.25 55375.88 88888.00 2007-07-17 00:05:43.250 198 12465.42 26.20 55375.90 88888.00 2007-07-17 00:05:43.375 198 12465.42 26.18 55375.85 88888.00 2007-07-17 00:05:43.500 198 12465.40 26.20 55375.85 88888.00 2007-07-17 00:05:43.625 198 12465.35 26.18 55375.85 88888.00 2007-07-17 00:05:43.750 198 12465.40 26.23 55375.90 88888.00 2007-07-17 00:05:43.875 198 12465.40 26.25 55375.93 88888.00 2007-07-17 00:05:44.000 198 12465.42 26.27 55375.90 88888.00 2007-07-17 00:05:44.125 198 12465.38 26.23 55375.88 88888.00 2007-07-17 00:05:44.250 198 12465.40 26.20 55375.90 88888.00 2007-07-17 00:05:44.375 198 12465.50 26.25 55375.93 88888.00 2007-07-17 00:05:44.500 198 12465.48 26.23 55375.90 88888.00 2007-07-17 00:05:44.625 198 12465.48 26.23 55375.90 88888.00 2007-07-17 00:05:44.750 198 12465.52 26.23 55375.93 88888.00 2007-07-17 00:05:44.875 198 12465.55 26.25 55375.95 88888.00 2007-07-17 00:05:45.000 198 12465.65 26.27 55375.90 88888.00 2007-07-17 00:05:45.125 198 12465.58 26.27 55375.93 88888.00 2007-07-17 00:05:45.250 198 12465.40 26.20 55375.90 88888.00 2007-07-17 00:05:45.375 198 12465.38 26.15 55375.88 88888.00 2007-07-17 00:05:45.500 198 12465.42 26.20 55375.90 88888.00 2007-07-17 00:05:45.625 198 12465.48 26.23 55375.88 88888.00 2007-07-17 00:05:45.750 198 12465.45 26.20 55375.88 88888.00 2007-07-17 00:05:45.875 198 12465.45 26.18 55375.85 88888.00 2007-07-17 00:05:46.000 198 12465.48 26.18 55375.88 88888.00 2007-07-17 00:05:46.125 198 12465.45 26.23 55375.88 88888.00 2007-07-17 00:05:46.250 198 12465.42 26.23 55375.85 88888.00 2007-07-17 00:05:46.375 198 12465.40 26.15 55375.82 88888.00 2007-07-17 00:05:46.500 198 12465.35 26.15 55375.82 88888.00 2007-07-17 00:05:46.625 198 12465.40 26.20 55375.88 88888.00 2007-07-17 00:05:46.750 198 12465.50 26.23 55375.88 88888.00 2007-07-17 00:05:46.875 198 12465.52 26.25 55375.88 88888.00 2007-07-17 00:05:47.000 198 12465.52 26.25 55375.88 88888.00 2007-07-17 00:05:47.125 198 12465.52 26.25 55375.85 88888.00 2007-07-17 00:05:47.250 198 12465.42 26.20 55375.85 88888.00 2007-07-17 00:05:47.375 198 12465.40 26.18 55375.88 88888.00 2007-07-17 00:05:47.500 198 12465.35 26.18 55375.88 88888.00 2007-07-17 00:05:47.625 198 12465.35 26.15 55375.88 88888.00 2007-07-17 00:05:47.750 198 12465.42 26.23 55375.90 88888.00 2007-07-17 00:05:47.875 198 12465.42 26.25 55375.90 88888.00 2007-07-17 00:05:48.000 198 12465.40 26.23 55375.90 88888.00 2007-07-17 00:05:48.125 198 12465.40 26.18 55375.90 88888.00 2007-07-17 00:05:48.250 198 12465.38 26.10 55375.88 88888.00 2007-07-17 00:05:48.375 198 12465.35 26.15 55375.88 88888.00 2007-07-17 00:05:48.500 198 12465.33 26.18 55375.93 88888.00 2007-07-17 00:05:48.625 198 12465.35 26.20 55375.90 88888.00 2007-07-17 00:05:48.750 198 12465.40 26.25 55375.88 88888.00 2007-07-17 00:05:48.875 198 12465.40 26.27 55375.90 88888.00 2007-07-17 00:05:49.000 198 12465.38 26.23 55375.90 88888.00 2007-07-17 00:05:49.125 198 12465.40 26.18 55375.90 88888.00 2007-07-17 00:05:49.250 198 12465.48 26.20 55375.90 88888.00 2007-07-17 00:05:49.375 198 12465.45 26.18 55375.90 88888.00 2007-07-17 00:05:49.500 198 12465.40 26.18 55375.88 88888.00 2007-07-17 00:05:49.625 198 12465.42 26.18 55375.90 88888.00 2007-07-17 00:05:49.750 198 12465.38 26.20 55375.93 88888.00 2007-07-17 00:05:49.875 198 12465.30 26.23 55375.93 88888.00 2007-07-17 00:05:50.000 198 12465.30 26.20 55375.90 88888.00 2007-07-17 00:05:50.125 198 12465.30 26.12 55375.90 88888.00 2007-07-17 00:05:50.250 198 12465.30 26.18 55375.93 88888.00 2007-07-17 00:05:50.375 198 12465.35 26.20 55375.90 88888.00 2007-07-17 00:05:50.500 198 12465.35 26.23 55375.90 88888.00 2007-07-17 00:05:50.625 198 12465.33 26.20 55375.93 88888.00 2007-07-17 00:05:50.750 198 12465.33 26.20 55375.93 88888.00 2007-07-17 00:05:50.875 198 12465.35 26.18 55375.90 88888.00 2007-07-17 00:05:51.000 198 12465.33 26.12 55375.90 88888.00 2007-07-17 00:05:51.125 198 12465.35 26.20 55375.93 88888.00 2007-07-17 00:05:51.250 198 12465.30 26.15 55375.90 88888.00 2007-07-17 00:05:51.375 198 12465.33 26.12 55375.88 88888.00 2007-07-17 00:05:51.500 198 12465.33 26.20 55375.90 88888.00 2007-07-17 00:05:51.625 198 12465.30 26.18 55375.90 88888.00 2007-07-17 00:05:51.750 198 12465.30 26.12 55375.90 88888.00 2007-07-17 00:05:51.875 198 12465.35 26.12 55375.93 88888.00 2007-07-17 00:05:52.000 198 12465.42 26.15 55375.90 88888.00 2007-07-17 00:05:52.125 198 12465.48 26.12 55375.93 88888.00 2007-07-17 00:05:52.250 198 12465.40 26.05 55375.95 88888.00 2007-07-17 00:05:52.375 198 12465.40 26.05 55375.97 88888.00 2007-07-17 00:05:52.500 198 12465.45 26.07 55375.97 88888.00 2007-07-17 00:05:52.625 198 12465.48 26.10 55375.93 88888.00 2007-07-17 00:05:52.750 198 12465.50 26.18 55375.97 88888.00 2007-07-17 00:05:52.875 198 12465.45 26.12 55375.95 88888.00 2007-07-17 00:05:53.000 198 12465.38 26.10 55375.93 88888.00 2007-07-17 00:05:53.125 198 12465.42 26.10 55375.90 88888.00 2007-07-17 00:05:53.250 198 12465.42 26.12 55375.95 88888.00 2007-07-17 00:05:53.375 198 12465.42 26.10 55375.95 88888.00 2007-07-17 00:05:53.500 198 12465.38 26.10 55375.93 88888.00 2007-07-17 00:05:53.625 198 12465.40 26.07 55375.93 88888.00 2007-07-17 00:05:53.750 198 12465.38 26.12 55375.95 88888.00 2007-07-17 00:05:53.875 198 12465.35 26.18 55375.93 88888.00 2007-07-17 00:05:54.000 198 12465.38 26.12 55375.90 88888.00 2007-07-17 00:05:54.125 198 12465.38 26.07 55375.93 88888.00 2007-07-17 00:05:54.250 198 12465.40 26.07 55375.93 88888.00 2007-07-17 00:05:54.375 198 12465.45 26.10 55375.93 88888.00 2007-07-17 00:05:54.500 198 12465.48 26.12 55375.93 88888.00 2007-07-17 00:05:54.625 198 12465.45 26.05 55375.93 88888.00 2007-07-17 00:05:54.750 198 12465.38 26.05 55375.93 88888.00 2007-07-17 00:05:54.875 198 12465.38 26.05 55375.95 88888.00 2007-07-17 00:05:55.000 198 12465.40 26.05 55375.97 88888.00 2007-07-17 00:05:55.125 198 12465.40 26.05 55375.95 88888.00 2007-07-17 00:05:55.250 198 12465.38 26.05 55375.97 88888.00 2007-07-17 00:05:55.375 198 12465.40 26.05 55375.95 88888.00 2007-07-17 00:05:55.500 198 12465.35 26.05 55375.93 88888.00 2007-07-17 00:05:55.625 198 12465.27 26.05 55375.93 88888.00 2007-07-17 00:05:55.750 198 12465.35 26.05 55375.90 88888.00 2007-07-17 00:05:55.875 198 12465.48 26.12 55375.93 88888.00 2007-07-17 00:05:56.000 198 12465.55 26.15 55375.93 88888.00 2007-07-17 00:05:56.125 198 12465.50 26.10 55375.90 88888.00 2007-07-17 00:05:56.250 198 12465.38 26.07 55375.93 88888.00 2007-07-17 00:05:56.375 198 12465.38 26.10 55375.95 88888.00 2007-07-17 00:05:56.500 198 12465.42 26.15 55375.97 88888.00 2007-07-17 00:05:56.625 198 12465.45 26.10 55375.95 88888.00 2007-07-17 00:05:56.750 198 12465.40 26.02 55375.90 88888.00 2007-07-17 00:05:56.875 198 12465.42 26.07 55375.93 88888.00 2007-07-17 00:05:57.000 198 12465.35 26.05 55375.90 88888.00 2007-07-17 00:05:57.125 198 12465.42 26.05 55375.93 88888.00 2007-07-17 00:05:57.250 198 12465.42 26.02 55375.90 88888.00 2007-07-17 00:05:57.375 198 12465.40 26.00 55375.90 88888.00 2007-07-17 00:05:57.500 198 12465.35 25.98 55375.90 88888.00 2007-07-17 00:05:57.625 198 12465.38 26.02 55375.93 88888.00 2007-07-17 00:05:57.750 198 12465.38 26.05 55375.90 88888.00 2007-07-17 00:05:57.875 198 12465.33 26.00 55375.90 88888.00 2007-07-17 00:05:58.000 198 12465.27 25.93 55375.90 88888.00 2007-07-17 00:05:58.125 198 12465.25 25.98 55375.93 88888.00 2007-07-17 00:05:58.250 198 12465.25 26.02 55375.95 88888.00 2007-07-17 00:05:58.375 198 12465.33 26.05 55375.95 88888.00 2007-07-17 00:05:58.500 198 12465.33 26.02 55375.93 88888.00 2007-07-17 00:05:58.625 198 12465.33 26.02 55375.95 88888.00 2007-07-17 00:05:58.750 198 12465.35 26.02 55375.95 88888.00 2007-07-17 00:05:58.875 198 12465.30 25.98 55375.93 88888.00 2007-07-17 00:05:59.000 198 12465.35 26.05 55375.95 88888.00 2007-07-17 00:05:59.125 198 12465.40 26.05 55375.95 88888.00 2007-07-17 00:05:59.250 198 12465.35 26.00 55375.90 88888.00 2007-07-17 00:05:59.375 198 12465.40 25.98 55375.88 88888.00 2007-07-17 00:05:59.500 198 12465.42 26.02 55375.90 88888.00 2007-07-17 00:05:59.625 198 12465.42 26.12 55375.95 88888.00 2007-07-17 00:05:59.750 198 12465.48 26.12 55375.97 88888.00 2007-07-17 00:05:59.875 198 12465.45 26.07 55375.97 88888.00 2007-07-17 00:06:00.000 198 12465.45 26.02 55375.95 88888.00 2007-07-17 00:06:00.125 198 12465.38 26.00 55375.90 88888.00 2007-07-17 00:06:00.250 198 12465.30 26.00 55375.90 88888.00 2007-07-17 00:06:00.375 198 12465.25 26.02 55375.93 88888.00 2007-07-17 00:06:00.500 198 12465.27 26.02 55375.95 88888.00 2007-07-17 00:06:00.625 198 12465.38 26.02 55375.95 88888.00 2007-07-17 00:06:00.750 198 12465.35 26.05 55375.97 88888.00 2007-07-17 00:06:00.875 198 12465.30 26.07 55375.97 88888.00 2007-07-17 00:06:01.000 198 12465.38 26.02 55375.95 88888.00 2007-07-17 00:06:01.125 198 12465.35 26.00 55375.95 88888.00 2007-07-17 00:06:01.250 198 12465.33 26.00 55375.93 88888.00 2007-07-17 00:06:01.375 198 12465.35 26.05 55375.95 88888.00 2007-07-17 00:06:01.500 198 12465.40 26.07 55375.95 88888.00 2007-07-17 00:06:01.625 198 12465.40 26.05 55375.93 88888.00 2007-07-17 00:06:01.750 198 12465.33 26.02 55375.90 88888.00 2007-07-17 00:06:01.875 198 12465.33 26.07 55375.93 88888.00 2007-07-17 00:06:02.000 198 12465.27 26.05 55375.90 88888.00 2007-07-17 00:06:02.125 198 12465.33 26.10 55375.95 88888.00 2007-07-17 00:06:02.250 198 12465.40 26.05 55375.90 88888.00 2007-07-17 00:06:02.375 198 12465.45 26.05 55375.90 88888.00 2007-07-17 00:06:02.500 198 12465.42 26.07 55375.88 88888.00 2007-07-17 00:06:02.625 198 12465.35 26.07 55375.90 88888.00 2007-07-17 00:06:02.750 198 12465.33 26.05 55375.90 88888.00 2007-07-17 00:06:02.875 198 12465.42 26.05 55375.90 88888.00 2007-07-17 00:06:03.000 198 12465.42 26.10 55375.90 88888.00 2007-07-17 00:06:03.125 198 12465.42 26.10 55375.90 88888.00 2007-07-17 00:06:03.250 198 12465.38 26.10 55375.93 88888.00 2007-07-17 00:06:03.375 198 12465.33 26.12 55375.93 88888.00 2007-07-17 00:06:03.500 198 12465.30 26.07 55375.90 88888.00 2007-07-17 00:06:03.625 198 12465.25 26.05 55375.90 88888.00 2007-07-17 00:06:03.750 198 12465.30 26.12 55375.88 88888.00 2007-07-17 00:06:03.875 198 12465.40 26.15 55375.90 88888.00 2007-07-17 00:06:04.000 198 12465.40 26.10 55375.88 88888.00 2007-07-17 00:06:04.125 198 12465.35 26.05 55375.88 88888.00 2007-07-17 00:06:04.250 198 12465.38 26.10 55375.93 88888.00 2007-07-17 00:06:04.375 198 12465.42 26.12 55375.93 88888.00 2007-07-17 00:06:04.500 198 12465.42 26.07 55375.93 88888.00 2007-07-17 00:06:04.625 198 12465.35 25.98 55375.90 88888.00 2007-07-17 00:06:04.750 198 12465.30 26.00 55375.90 88888.00 2007-07-17 00:06:04.875 198 12465.35 26.07 55375.93 88888.00 2007-07-17 00:06:05.000 198 12465.35 26.00 55375.88 88888.00 2007-07-17 00:06:05.125 198 12465.35 25.98 55375.93 88888.00 2007-07-17 00:06:05.250 198 12465.30 26.00 55375.93 88888.00 2007-07-17 00:06:05.375 198 12465.33 26.12 55375.93 88888.00 2007-07-17 00:06:05.500 198 12465.30 26.07 55375.90 88888.00 2007-07-17 00:06:05.625 198 12465.35 26.02 55375.90 88888.00 2007-07-17 00:06:05.750 198 12465.35 26.02 55375.90 88888.00 2007-07-17 00:06:05.875 198 12465.30 26.05 55375.93 88888.00 2007-07-17 00:06:06.000 198 12465.30 25.98 55375.90 88888.00 2007-07-17 00:06:06.125 198 12465.25 25.95 55375.88 88888.00 2007-07-17 00:06:06.250 198 12465.23 26.00 55375.93 88888.00 2007-07-17 00:06:06.375 198 12465.38 26.10 55375.97 88888.00 2007-07-17 00:06:06.500 198 12465.45 26.07 55375.97 88888.00 2007-07-17 00:06:06.625 198 12465.30 25.98 55375.93 88888.00 2007-07-17 00:06:06.750 198 12465.20 25.98 55375.95 88888.00 2007-07-17 00:06:06.875 198 12465.27 26.02 55375.93 88888.00 2007-07-17 00:06:07.000 198 12465.40 26.07 55375.97 88888.00 2007-07-17 00:06:07.125 198 12465.42 26.07 55375.95 88888.00 2007-07-17 00:06:07.250 198 12465.33 26.07 55375.93 88888.00 2007-07-17 00:06:07.375 198 12465.35 26.02 55375.90 88888.00 2007-07-17 00:06:07.500 198 12465.35 26.00 55375.90 88888.00 2007-07-17 00:06:07.625 198 12465.33 25.98 55375.95 88888.00 2007-07-17 00:06:07.750 198 12465.38 26.02 55375.95 88888.00 2007-07-17 00:06:07.875 198 12465.40 26.02 55375.95 88888.00 2007-07-17 00:06:08.000 198 12465.35 25.98 55375.93 88888.00 2007-07-17 00:06:08.125 198 12465.27 25.95 55375.93 88888.00 2007-07-17 00:06:08.250 198 12465.27 25.98 55375.90 88888.00 2007-07-17 00:06:08.375 198 12465.38 26.00 55375.90 88888.00 2007-07-17 00:06:08.500 198 12465.45 26.05 55375.95 88888.00 2007-07-17 00:06:08.625 198 12465.38 26.05 55375.93 88888.00 2007-07-17 00:06:08.750 198 12465.35 26.00 55375.93 88888.00 2007-07-17 00:06:08.875 198 12465.40 25.98 55375.90 88888.00 2007-07-17 00:06:09.000 198 12465.42 26.05 55375.90 88888.00 2007-07-17 00:06:09.125 198 12465.45 26.05 55375.95 88888.00 2007-07-17 00:06:09.250 198 12465.38 26.00 55375.95 88888.00 2007-07-17 00:06:09.375 198 12465.40 25.98 55375.95 88888.00 2007-07-17 00:06:09.500 198 12465.45 26.05 55375.90 88888.00 2007-07-17 00:06:09.625 198 12465.38 26.05 55375.90 88888.00 2007-07-17 00:06:09.750 198 12465.33 26.02 55375.93 88888.00 2007-07-17 00:06:09.875 198 12465.35 26.02 55375.93 88888.00 2007-07-17 00:06:10.000 198 12465.38 25.98 55375.93 88888.00 2007-07-17 00:06:10.125 198 12465.40 25.95 55375.93 88888.00 2007-07-17 00:06:10.250 198 12465.35 25.95 55375.97 88888.00 2007-07-17 00:06:10.375 198 12465.35 26.02 55375.97 88888.00 2007-07-17 00:06:10.500 198 12465.33 25.98 55375.97 88888.00 2007-07-17 00:06:10.625 198 12465.38 25.95 55375.93 88888.00 2007-07-17 00:06:10.750 198 12465.30 25.98 55375.93 88888.00 2007-07-17 00:06:10.875 198 12465.23 25.98 55375.93 88888.00 2007-07-17 00:06:11.000 198 12465.25 25.98 55375.90 88888.00 2007-07-17 00:06:11.125 198 12465.33 26.02 55375.95 88888.00 2007-07-17 00:06:11.250 198 12465.33 26.02 55375.95 88888.00 2007-07-17 00:06:11.375 198 12465.35 26.00 55375.93 88888.00 2007-07-17 00:06:11.500 198 12465.30 26.02 55375.93 88888.00 2007-07-17 00:06:11.625 198 12465.33 26.02 55375.95 88888.00 2007-07-17 00:06:11.750 198 12465.30 25.98 55375.95 88888.00 2007-07-17 00:06:11.875 198 12465.27 25.98 55375.95 88888.00 2007-07-17 00:06:12.000 198 12465.23 25.98 55375.95 88888.00 2007-07-17 00:06:12.125 198 12465.20 26.00 55375.97 88888.00 2007-07-17 00:06:12.250 198 12465.25 25.98 55375.95 88888.00 2007-07-17 00:06:12.375 198 12465.27 26.02 55375.95 88888.00 2007-07-17 00:06:12.500 198 12465.23 26.00 55375.95 88888.00 2007-07-17 00:06:12.625 198 12465.23 26.07 55375.95 88888.00 2007-07-17 00:06:12.750 198 12465.30 26.07 55375.97 88888.00 2007-07-17 00:06:12.875 198 12465.27 25.95 55375.95 88888.00 2007-07-17 00:06:13.000 198 12465.25 25.95 55375.93 88888.00 2007-07-17 00:06:13.125 198 12465.25 26.02 55375.93 88888.00 2007-07-17 00:06:13.250 198 12465.25 26.05 55375.95 88888.00 2007-07-17 00:06:13.375 198 12465.27 25.98 55375.93 88888.00 2007-07-17 00:06:13.500 198 12465.25 25.98 55375.88 88888.00 2007-07-17 00:06:13.625 198 12465.27 26.00 55375.90 88888.00 2007-07-17 00:06:13.750 198 12465.35 26.07 55375.95 88888.00 2007-07-17 00:06:13.875 198 12465.40 26.07 55375.97 88888.00 2007-07-17 00:06:14.000 198 12465.30 26.05 55375.97 88888.00 2007-07-17 00:06:14.125 198 12465.25 26.00 55375.97 88888.00 2007-07-17 00:06:14.250 198 12465.23 26.00 55376.00 88888.00 2007-07-17 00:06:14.375 198 12465.27 26.00 55375.97 88888.00 2007-07-17 00:06:14.500 198 12465.30 26.02 55375.95 88888.00 2007-07-17 00:06:14.625 198 12465.33 26.05 55375.97 88888.00 2007-07-17 00:06:14.750 198 12465.40 26.05 55375.97 88888.00 2007-07-17 00:06:14.875 198 12465.33 26.05 55375.95 88888.00 2007-07-17 00:06:15.000 198 12465.27 26.05 55375.93 88888.00 2007-07-17 00:06:15.125 198 12465.30 26.05 55375.93 88888.00 2007-07-17 00:06:15.250 198 12465.30 26.02 55375.95 88888.00 2007-07-17 00:06:15.375 198 12465.27 26.02 55375.95 88888.00 2007-07-17 00:06:15.500 198 12465.30 26.05 55375.95 88888.00 2007-07-17 00:06:15.625 198 12465.20 26.02 55375.93 88888.00 2007-07-17 00:06:15.750 198 12465.17 26.00 55375.90 88888.00 2007-07-17 00:06:15.875 198 12465.20 26.02 55375.90 88888.00 2007-07-17 00:06:16.000 198 12465.30 26.07 55375.93 88888.00 2007-07-17 00:06:16.125 198 12465.35 26.10 55375.95 88888.00 2007-07-17 00:06:16.250 198 12465.33 26.05 55375.93 88888.00 2007-07-17 00:06:16.375 198 12465.27 26.05 55375.90 88888.00 2007-07-17 00:06:16.500 198 12465.23 26.02 55375.93 88888.00 2007-07-17 00:06:16.625 198 12465.33 26.02 55375.93 88888.00 2007-07-17 00:06:16.750 198 12465.40 26.02 55375.90 88888.00 2007-07-17 00:06:16.875 198 12465.35 26.07 55375.93 88888.00 2007-07-17 00:06:17.000 198 12465.33 26.05 55375.95 88888.00 2007-07-17 00:06:17.125 198 12465.27 26.05 55375.95 88888.00 2007-07-17 00:06:17.250 198 12465.30 26.05 55375.93 88888.00 2007-07-17 00:06:17.375 198 12465.25 26.07 55375.95 88888.00 2007-07-17 00:06:17.500 198 12465.20 26.02 55375.95 88888.00 2007-07-17 00:06:17.625 198 12465.30 26.00 55375.95 88888.00 2007-07-17 00:06:17.750 198 12465.33 26.02 55375.95 88888.00 2007-07-17 00:06:17.875 198 12465.27 26.07 55375.95 88888.00 2007-07-17 00:06:18.000 198 12465.25 26.07 55375.93 88888.00 2007-07-17 00:06:18.125 198 12465.33 26.10 55375.95 88888.00 2007-07-17 00:06:18.250 198 12465.35 25.98 55375.95 88888.00 2007-07-17 00:06:18.375 198 12465.38 25.98 55375.93 88888.00 2007-07-17 00:06:18.500 198 12465.35 26.07 55375.93 88888.00 2007-07-17 00:06:18.625 198 12465.35 26.07 55375.97 88888.00 2007-07-17 00:06:18.750 198 12465.33 26.05 55375.97 88888.00 2007-07-17 00:06:18.875 198 12465.33 26.05 55376.00 88888.00 2007-07-17 00:06:19.000 198 12465.33 25.98 55375.93 88888.00 2007-07-17 00:06:19.125 198 12465.30 25.98 55375.93 88888.00 2007-07-17 00:06:19.250 198 12465.35 26.00 55375.95 88888.00 2007-07-17 00:06:19.375 198 12465.40 26.02 55375.95 88888.00 2007-07-17 00:06:19.500 198 12465.38 26.05 55375.97 88888.00 2007-07-17 00:06:19.625 198 12465.35 26.05 55375.93 88888.00 2007-07-17 00:06:19.750 198 12465.27 26.00 55375.93 88888.00 2007-07-17 00:06:19.875 198 12465.23 26.00 55375.93 88888.00 2007-07-17 00:06:20.000 198 12465.25 26.00 55375.93 88888.00 2007-07-17 00:06:20.125 198 12465.23 25.98 55375.93 88888.00 2007-07-17 00:06:20.250 198 12465.10 25.95 55375.93 88888.00 2007-07-17 00:06:20.375 198 12465.20 26.00 55375.95 88888.00 2007-07-17 00:06:20.500 198 12465.30 26.02 55375.93 88888.00 2007-07-17 00:06:20.625 198 12465.25 26.02 55375.93 88888.00 2007-07-17 00:06:20.750 198 12465.20 26.10 55376.00 88888.00 2007-07-17 00:06:20.875 198 12465.17 26.10 55375.93 88888.00 2007-07-17 00:06:21.000 198 12465.23 26.05 55375.93 88888.00 2007-07-17 00:06:21.125 198 12465.27 26.05 55375.93 88888.00 2007-07-17 00:06:21.250 198 12465.27 26.05 55375.95 88888.00 2007-07-17 00:06:21.375 198 12465.30 26.05 55375.95 88888.00 2007-07-17 00:06:21.500 198 12465.25 26.00 55375.93 88888.00 2007-07-17 00:06:21.625 198 12465.30 25.98 55375.95 88888.00 2007-07-17 00:06:21.750 198 12465.25 26.02 55375.95 88888.00 2007-07-17 00:06:21.875 198 12465.25 26.05 55375.97 88888.00 2007-07-17 00:06:22.000 198 12465.23 25.98 55375.90 88888.00 2007-07-17 00:06:22.125 198 12465.23 25.95 55375.93 88888.00 2007-07-17 00:06:22.250 198 12465.23 25.95 55375.95 88888.00 2007-07-17 00:06:22.375 198 12465.30 25.98 55375.93 88888.00 2007-07-17 00:06:22.500 198 12465.25 26.00 55375.88 88888.00 2007-07-17 00:06:22.625 198 12465.23 26.02 55375.93 88888.00 2007-07-17 00:06:22.750 198 12465.23 26.02 55375.95 88888.00 2007-07-17 00:06:22.875 198 12465.23 26.05 55375.97 88888.00 2007-07-17 00:06:23.000 198 12465.15 26.02 55375.90 88888.00 2007-07-17 00:06:23.125 198 12465.15 26.00 55375.93 88888.00 2007-07-17 00:06:23.250 198 12465.17 25.95 55375.97 88888.00 2007-07-17 00:06:23.375 198 12465.23 25.98 55375.97 88888.00 2007-07-17 00:06:23.500 198 12465.23 26.05 55375.97 88888.00 2007-07-17 00:06:23.625 198 12465.23 26.05 55375.95 88888.00 2007-07-17 00:06:23.750 198 12465.20 26.07 55375.95 88888.00 2007-07-17 00:06:23.875 198 12465.20 26.02 55375.95 88888.00 2007-07-17 00:06:24.000 198 12465.20 25.98 55375.95 88888.00 2007-07-17 00:06:24.125 198 12465.30 26.02 55375.95 88888.00 2007-07-17 00:06:24.250 198 12465.27 26.02 55375.95 88888.00 2007-07-17 00:06:24.375 198 12465.25 26.05 55375.90 88888.00 2007-07-17 00:06:24.500 198 12465.20 26.05 55375.93 88888.00 2007-07-17 00:06:24.625 198 12465.20 26.02 55375.95 88888.00 2007-07-17 00:06:24.750 198 12465.23 26.00 55375.93 88888.00 2007-07-17 00:06:24.875 198 12465.25 26.02 55375.93 88888.00 2007-07-17 00:06:25.000 198 12465.25 26.02 55375.97 88888.00 2007-07-17 00:06:25.125 198 12465.25 26.00 55375.95 88888.00 2007-07-17 00:06:25.250 198 12465.25 26.07 55375.97 88888.00 2007-07-17 00:06:25.375 198 12465.33 26.10 55375.95 88888.00 2007-07-17 00:06:25.500 198 12465.23 26.07 55375.93 88888.00 2007-07-17 00:06:25.625 198 12465.20 26.05 55375.95 88888.00 2007-07-17 00:06:25.750 198 12465.23 26.00 55375.95 88888.00 2007-07-17 00:06:25.875 198 12465.25 26.02 55375.95 88888.00 2007-07-17 00:06:26.000 198 12465.30 26.02 55375.95 88888.00 2007-07-17 00:06:26.125 198 12465.30 26.00 55375.97 88888.00 2007-07-17 00:06:26.250 198 12465.12 25.98 55375.95 88888.00 2007-07-17 00:06:26.375 198 12465.12 26.05 55375.95 88888.00 2007-07-17 00:06:26.500 198 12465.12 26.05 55375.95 88888.00 2007-07-17 00:06:26.625 198 12465.12 26.00 55375.93 88888.00 2007-07-17 00:06:26.750 198 12465.27 26.00 55375.95 88888.00 2007-07-17 00:06:26.875 198 12465.35 26.02 55375.90 88888.00 2007-07-17 00:06:27.000 198 12465.33 26.05 55375.88 88888.00 2007-07-17 00:06:27.125 198 12465.35 26.05 55375.88 88888.00 2007-07-17 00:06:27.250 198 12465.35 26.02 55375.93 88888.00 2007-07-17 00:06:27.375 198 12465.38 25.95 55375.90 88888.00 2007-07-17 00:06:27.500 198 12465.35 25.93 55375.88 88888.00 2007-07-17 00:06:27.625 198 12465.35 26.00 55375.90 88888.00 2007-07-17 00:06:27.750 198 12465.27 26.02 55375.90 88888.00 2007-07-17 00:06:27.875 198 12465.23 26.05 55375.93 88888.00 2007-07-17 00:06:28.000 198 12465.23 26.05 55375.93 88888.00 2007-07-17 00:06:28.125 198 12465.23 26.05 55375.93 88888.00 2007-07-17 00:06:28.250 198 12465.27 26.02 55375.95 88888.00 2007-07-17 00:06:28.375 198 12465.27 26.05 55375.95 88888.00 2007-07-17 00:06:28.500 198 12465.20 26.02 55375.97 88888.00 2007-07-17 00:06:28.625 198 12465.25 26.05 55375.97 88888.00 2007-07-17 00:06:28.750 198 12465.30 26.02 55375.97 88888.00 2007-07-17 00:06:28.875 198 12465.33 26.05 55375.93 88888.00 2007-07-17 00:06:29.000 198 12465.17 26.05 55375.88 88888.00 2007-07-17 00:06:29.125 198 12465.10 26.02 55375.88 88888.00 2007-07-17 00:06:29.250 198 12465.17 26.02 55375.93 88888.00 2007-07-17 00:06:29.375 198 12465.30 26.07 55375.93 88888.00 2007-07-17 00:06:29.500 198 12465.25 26.05 55375.93 88888.00 2007-07-17 00:06:29.625 198 12465.20 26.02 55375.93 88888.00 2007-07-17 00:06:29.750 198 12465.20 26.07 55375.95 88888.00 2007-07-17 00:06:29.875 198 12465.17 26.07 55375.97 88888.00 2007-07-17 00:06:30.000 198 12465.17 26.07 55375.95 88888.00 2007-07-17 00:06:30.125 198 12465.10 26.07 55375.95 88888.00 2007-07-17 00:06:30.250 198 12465.10 26.00 55375.93 88888.00 2007-07-17 00:06:30.375 198 12465.10 26.02 55375.90 88888.00 2007-07-17 00:06:30.500 198 12465.10 26.05 55375.93 88888.00 2007-07-17 00:06:30.625 198 12465.05 26.02 55375.93 88888.00 2007-07-17 00:06:30.750 198 12465.10 26.00 55375.95 88888.00 2007-07-17 00:06:30.875 198 12465.05 26.07 55375.95 88888.00 2007-07-17 00:06:31.000 198 12464.98 26.07 55375.95 88888.00 2007-07-17 00:06:31.125 198 12465.08 26.12 55375.95 88888.00 2007-07-17 00:06:31.250 198 12465.05 26.07 55375.90 88888.00 2007-07-17 00:06:31.375 198 12464.98 26.02 55375.90 88888.00 2007-07-17 00:06:31.500 198 12464.98 26.00 55375.90 88888.00 2007-07-17 00:06:31.625 198 12465.02 26.02 55375.93 88888.00 2007-07-17 00:06:31.750 198 12465.10 26.12 55375.93 88888.00 2007-07-17 00:06:31.875 198 12465.05 26.10 55375.88 88888.00 2007-07-17 00:06:32.000 198 12465.08 26.07 55375.90 88888.00 2007-07-17 00:06:32.125 198 12465.12 26.10 55375.95 88888.00 2007-07-17 00:06:32.250 198 12465.08 26.10 55375.93 88888.00 2007-07-17 00:06:32.375 198 12465.00 26.10 55375.90 88888.00 2007-07-17 00:06:32.500 198 12465.10 26.18 55375.88 88888.00 2007-07-17 00:06:32.625 198 12465.12 26.15 55375.88 88888.00 2007-07-17 00:06:32.750 198 12465.10 26.10 55375.90 88888.00 2007-07-17 00:06:32.875 198 12465.12 26.12 55375.93 88888.00 2007-07-17 00:06:33.000 198 12465.08 26.10 55375.95 88888.00 2007-07-17 00:06:33.125 198 12464.95 26.02 55375.93 88888.00 2007-07-17 00:06:33.250 198 12465.00 26.02 55375.93 88888.00 2007-07-17 00:06:33.375 198 12465.12 26.07 55375.93 88888.00 2007-07-17 00:06:33.500 198 12465.17 26.10 55375.93 88888.00 2007-07-17 00:06:33.625 198 12465.08 26.10 55375.93 88888.00 2007-07-17 00:06:33.750 198 12464.95 26.10 55375.93 88888.00 2007-07-17 00:06:33.875 198 12465.02 26.12 55375.93 88888.00 2007-07-17 00:06:34.000 198 12465.05 26.15 55375.93 88888.00 2007-07-17 00:06:34.125 198 12465.08 26.07 55375.90 88888.00 2007-07-17 00:06:34.250 198 12465.05 26.02 55375.90 88888.00 2007-07-17 00:06:34.375 198 12465.17 26.02 55375.93 88888.00 2007-07-17 00:06:34.500 198 12465.20 26.05 55375.93 88888.00 2007-07-17 00:06:34.625 198 12465.23 26.10 55375.97 88888.00 2007-07-17 00:06:34.750 198 12465.15 26.12 55375.97 88888.00 2007-07-17 00:06:34.875 198 12465.08 26.10 55375.97 88888.00 2007-07-17 00:06:35.000 198 12465.08 26.07 55375.95 88888.00 2007-07-17 00:06:35.125 198 12465.12 26.07 55375.95 88888.00 2007-07-17 00:06:35.250 198 12465.12 26.10 55375.95 88888.00 2007-07-17 00:06:35.375 198 12465.10 26.07 55375.93 88888.00 2007-07-17 00:06:35.500 198 12465.02 26.10 55375.93 88888.00 2007-07-17 00:06:35.625 198 12465.10 26.10 55375.93 88888.00 2007-07-17 00:06:35.750 198 12465.10 26.15 55375.95 88888.00 2007-07-17 00:06:35.875 198 12465.02 26.12 55375.93 88888.00 2007-07-17 00:06:36.000 198 12465.08 26.12 55375.95 88888.00 2007-07-17 00:06:36.125 198 12465.10 26.07 55375.95 88888.00 2007-07-17 00:06:36.250 198 12465.05 26.10 55375.95 88888.00 2007-07-17 00:06:36.375 198 12465.05 26.15 55375.95 88888.00 2007-07-17 00:06:36.500 198 12465.02 26.10 55375.93 88888.00 2007-07-17 00:06:36.625 198 12465.10 26.07 55375.95 88888.00 2007-07-17 00:06:36.750 198 12465.10 26.10 55375.95 88888.00 2007-07-17 00:06:36.875 198 12465.10 26.12 55375.95 88888.00 2007-07-17 00:06:37.000 198 12465.12 26.10 55375.90 88888.00 2007-07-17 00:06:37.125 198 12465.10 26.05 55375.93 88888.00 2007-07-17 00:06:37.250 198 12465.02 26.07 55375.93 88888.00 2007-07-17 00:06:37.375 198 12465.00 26.10 55375.93 88888.00 2007-07-17 00:06:37.500 198 12465.02 26.12 55375.93 88888.00 2007-07-17 00:06:37.625 198 12465.08 26.20 55375.95 88888.00 2007-07-17 00:06:37.750 198 12465.02 26.18 55375.93 88888.00 2007-07-17 00:06:37.875 198 12464.98 26.15 55375.93 88888.00 2007-07-17 00:06:38.000 198 12464.95 26.10 55375.93 88888.00 2007-07-17 00:06:38.125 198 12464.98 26.07 55375.95 88888.00 2007-07-17 00:06:38.250 198 12464.95 26.02 55375.95 88888.00 2007-07-17 00:06:38.375 198 12465.00 26.10 55375.97 88888.00 2007-07-17 00:06:38.500 198 12465.05 26.15 55375.97 88888.00 2007-07-17 00:06:38.625 198 12465.10 26.12 55375.95 88888.00 2007-07-17 00:06:38.750 198 12465.05 26.10 55375.90 88888.00 2007-07-17 00:06:38.875 198 12465.02 26.12 55375.90 88888.00 2007-07-17 00:06:39.000 198 12464.95 26.10 55375.90 88888.00 2007-07-17 00:06:39.125 198 12464.90 26.10 55375.93 88888.00 2007-07-17 00:06:39.250 198 12464.90 26.07 55375.90 88888.00 2007-07-17 00:06:39.375 198 12465.02 26.10 55375.93 88888.00 2007-07-17 00:06:39.500 198 12465.02 26.18 55375.95 88888.00 2007-07-17 00:06:39.625 198 12465.05 26.15 55375.97 88888.00 2007-07-17 00:06:39.750 198 12465.00 26.20 55375.97 88888.00 2007-07-17 00:06:39.875 198 12465.02 26.20 55375.97 88888.00 2007-07-17 00:06:40.000 198 12465.10 26.10 55375.93 88888.00 2007-07-17 00:06:40.125 198 12465.10 26.05 55375.93 88888.00 2007-07-17 00:06:40.250 198 12465.05 26.10 55375.93 88888.00 2007-07-17 00:06:40.375 198 12465.05 26.12 55375.93 88888.00 2007-07-17 00:06:40.500 198 12465.00 26.12 55375.95 88888.00 2007-07-17 00:06:40.625 198 12465.00 26.15 55375.97 88888.00 2007-07-17 00:06:40.750 198 12465.00 26.15 55375.95 88888.00 2007-07-17 00:06:40.875 198 12465.00 26.18 55375.93 88888.00 2007-07-17 00:06:41.000 198 12464.98 26.12 55375.90 88888.00 2007-07-17 00:06:41.125 198 12465.00 26.07 55375.93 88888.00 2007-07-17 00:06:41.250 198 12465.02 26.05 55375.95 88888.00 2007-07-17 00:06:41.375 198 12464.98 26.10 55375.97 88888.00 2007-07-17 00:06:41.500 198 12465.00 26.12 55375.97 88888.00 2007-07-17 00:06:41.625 198 12464.92 26.10 55375.95 88888.00 2007-07-17 00:06:41.750 198 12464.92 26.05 55375.93 88888.00 2007-07-17 00:06:41.875 198 12465.02 26.05 55375.93 88888.00 2007-07-17 00:06:42.000 198 12465.02 26.10 55375.95 88888.00 2007-07-17 00:06:42.125 198 12465.02 26.15 55375.95 88888.00 2007-07-17 00:06:42.250 198 12464.98 26.10 55375.95 88888.00 2007-07-17 00:06:42.375 198 12465.00 26.10 55375.93 88888.00 2007-07-17 00:06:42.500 198 12464.98 26.10 55375.90 88888.00 2007-07-17 00:06:42.625 198 12464.95 26.12 55375.97 88888.00 2007-07-17 00:06:42.750 198 12465.00 26.07 55375.97 88888.00 2007-07-17 00:06:42.875 198 12465.02 26.12 55375.97 88888.00 2007-07-17 00:06:43.000 198 12465.00 26.10 55375.95 88888.00 2007-07-17 00:06:43.125 198 12464.95 26.12 55375.90 88888.00 2007-07-17 00:06:43.250 198 12464.98 26.12 55375.93 88888.00 2007-07-17 00:06:43.375 198 12464.95 26.12 55375.93 88888.00 2007-07-17 00:06:43.500 198 12464.95 26.12 55375.93 88888.00 2007-07-17 00:06:43.625 198 12464.92 26.15 55375.90 88888.00 2007-07-17 00:06:43.750 198 12464.95 26.10 55375.93 88888.00 2007-07-17 00:06:43.875 198 12465.00 26.10 55375.95 88888.00 2007-07-17 00:06:44.000 198 12464.98 26.18 55375.95 88888.00 2007-07-17 00:06:44.125 198 12464.90 26.20 55375.95 88888.00 2007-07-17 00:06:44.250 198 12464.85 26.15 55375.95 88888.00 2007-07-17 00:06:44.375 198 12464.85 26.15 55375.93 88888.00 2007-07-17 00:06:44.500 198 12464.90 26.12 55375.95 88888.00 2007-07-17 00:06:44.625 198 12464.98 26.10 55375.95 88888.00 2007-07-17 00:06:44.750 198 12465.00 26.12 55375.95 88888.00 2007-07-17 00:06:44.875 198 12465.00 26.15 55375.95 88888.00 2007-07-17 00:06:45.000 198 12465.00 26.12 55375.90 88888.00 2007-07-17 00:06:45.125 198 12465.02 26.15 55375.90 88888.00 2007-07-17 00:06:45.250 198 12465.00 26.10 55375.90 88888.00 2007-07-17 00:06:45.375 198 12465.00 26.07 55375.90 88888.00 2007-07-17 00:06:45.500 198 12464.95 26.10 55375.93 88888.00 2007-07-17 00:06:45.625 198 12464.95 26.07 55375.95 88888.00 2007-07-17 00:06:45.750 198 12464.98 26.05 55375.93 88888.00 2007-07-17 00:06:45.875 198 12465.00 26.10 55375.95 88888.00 2007-07-17 00:06:46.000 198 12464.90 26.10 55375.93 88888.00 2007-07-17 00:06:46.125 198 12464.88 26.10 55375.95 88888.00 2007-07-17 00:06:46.250 198 12464.92 26.07 55375.97 88888.00 2007-07-17 00:06:46.375 198 12464.85 26.05 55375.93 88888.00 2007-07-17 00:06:46.500 198 12464.80 26.10 55375.93 88888.00 2007-07-17 00:06:46.625 198 12464.88 26.10 55375.90 88888.00 2007-07-17 00:06:46.750 198 12464.90 26.10 55375.90 88888.00 2007-07-17 00:06:46.875 198 12464.90 26.07 55375.90 88888.00 2007-07-17 00:06:47.000 198 12464.83 26.05 55375.90 88888.00 2007-07-17 00:06:47.125 198 12464.88 26.07 55375.90 88888.00 2007-07-17 00:06:47.250 198 12464.90 26.02 55375.93 88888.00 2007-07-17 00:06:47.375 198 12464.90 26.02 55375.93 88888.00 2007-07-17 00:06:47.500 198 12464.90 26.00 55375.95 88888.00 2007-07-17 00:06:47.625 198 12464.92 26.02 55375.95 88888.00 2007-07-17 00:06:47.750 198 12464.88 26.00 55375.90 88888.00 2007-07-17 00:06:47.875 198 12464.83 26.02 55375.90 88888.00 2007-07-17 00:06:48.000 198 12464.88 26.05 55375.90 88888.00 2007-07-17 00:06:48.125 198 12464.92 26.10 55375.93 88888.00 2007-07-17 00:06:48.250 198 12464.88 26.02 55375.93 88888.00 2007-07-17 00:06:48.375 198 12464.88 26.05 55375.97 88888.00 2007-07-17 00:06:48.500 198 12464.88 26.05 55375.95 88888.00 2007-07-17 00:06:48.625 198 12464.90 26.02 55375.93 88888.00 2007-07-17 00:06:48.750 198 12464.90 26.10 55375.95 88888.00 2007-07-17 00:06:48.875 198 12464.88 26.10 55375.93 88888.00 2007-07-17 00:06:49.000 198 12464.88 26.02 55375.90 88888.00 2007-07-17 00:06:49.125 198 12464.92 26.02 55375.95 88888.00 2007-07-17 00:06:49.250 198 12464.85 26.02 55375.95 88888.00 2007-07-17 00:06:49.375 198 12464.80 26.00 55375.95 88888.00 2007-07-17 00:06:49.500 198 12464.83 26.00 55375.93 88888.00 2007-07-17 00:06:49.625 198 12464.92 26.07 55375.95 88888.00 2007-07-17 00:06:49.750 198 12464.92 26.10 55375.97 88888.00 2007-07-17 00:06:49.875 198 12464.83 26.05 55375.95 88888.00 2007-07-17 00:06:50.000 198 12464.77 26.02 55375.93 88888.00 2007-07-17 00:06:50.125 198 12464.80 25.98 55375.95 88888.00 2007-07-17 00:06:50.250 198 12464.88 26.05 55375.95 88888.00 2007-07-17 00:06:50.375 198 12464.90 26.10 55375.95 88888.00 2007-07-17 00:06:50.500 198 12464.90 26.12 55375.95 88888.00 2007-07-17 00:06:50.625 198 12464.88 26.10 55375.97 88888.00 2007-07-17 00:06:50.750 198 12464.83 26.07 55375.97 88888.00 2007-07-17 00:06:50.875 198 12464.77 26.05 55375.95 88888.00 2007-07-17 00:06:51.000 198 12464.80 26.12 55375.95 88888.00 2007-07-17 00:06:51.125 198 12464.88 26.10 55375.97 88888.00 2007-07-17 00:06:51.250 198 12464.88 26.07 55375.97 88888.00 2007-07-17 00:06:51.375 198 12464.92 26.10 55375.97 88888.00 2007-07-17 00:06:51.500 198 12464.88 26.15 55375.97 88888.00 2007-07-17 00:06:51.625 198 12464.83 26.12 55375.97 88888.00 2007-07-17 00:06:51.750 198 12464.83 26.05 55375.97 88888.00 2007-07-17 00:06:51.875 198 12464.80 26.05 55375.97 88888.00 2007-07-17 00:06:52.000 198 12464.77 26.10 55375.97 88888.00 2007-07-17 00:06:52.125 198 12464.75 26.10 55376.00 88888.00 2007-07-17 00:06:52.250 198 12464.73 26.05 55375.95 88888.00 2007-07-17 00:06:52.375 198 12464.73 26.05 55375.93 88888.00 2007-07-17 00:06:52.500 198 12464.83 26.07 55375.95 88888.00 2007-07-17 00:06:52.625 198 12464.88 26.10 55376.00 88888.00 2007-07-17 00:06:52.750 198 12464.85 26.12 55376.00 88888.00 2007-07-17 00:06:52.875 198 12464.80 26.07 55375.95 88888.00 2007-07-17 00:06:53.000 198 12464.83 26.07 55375.95 88888.00 2007-07-17 00:06:53.125 198 12464.85 26.18 55375.97 88888.00 2007-07-17 00:06:53.250 198 12464.75 26.12 55375.95 88888.00 2007-07-17 00:06:53.375 198 12464.77 26.05 55375.95 88888.00 2007-07-17 00:06:53.500 198 12464.77 26.02 55375.93 88888.00 2007-07-17 00:06:53.625 198 12464.77 26.05 55375.95 88888.00 2007-07-17 00:06:53.750 198 12464.80 26.12 55375.97 88888.00 2007-07-17 00:06:53.875 198 12464.90 26.18 55375.95 88888.00 2007-07-17 00:06:54.000 198 12464.95 26.12 55375.95 88888.00 2007-07-17 00:06:54.125 198 12464.85 26.07 55375.95 88888.00 2007-07-17 00:06:54.250 198 12464.85 26.12 55376.00 88888.00 2007-07-17 00:06:54.375 198 12464.95 26.12 55376.00 88888.00 2007-07-17 00:06:54.500 198 12464.92 26.07 55375.93 88888.00 2007-07-17 00:06:54.625 198 12464.88 26.02 55375.93 88888.00 2007-07-17 00:06:54.750 198 12464.88 26.00 55375.95 88888.00 2007-07-17 00:06:54.875 198 12464.88 26.02 55375.97 88888.00 2007-07-17 00:06:55.000 198 12464.83 26.10 55375.97 88888.00 2007-07-17 00:06:55.125 198 12464.73 26.07 55375.95 88888.00 2007-07-17 00:06:55.250 198 12464.65 26.05 55375.97 88888.00 2007-07-17 00:06:55.375 198 12464.73 26.10 55375.97 88888.00 2007-07-17 00:06:55.500 198 12464.80 26.10 55375.97 88888.00 2007-07-17 00:06:55.625 198 12464.85 26.12 55375.97 88888.00 2007-07-17 00:06:55.750 198 12464.83 26.12 55375.95 88888.00 2007-07-17 00:06:55.875 198 12464.73 26.10 55375.93 88888.00 2007-07-17 00:06:56.000 198 12464.73 26.07 55375.93 88888.00 2007-07-17 00:06:56.125 198 12464.80 26.12 55375.97 88888.00 2007-07-17 00:06:56.250 198 12464.70 26.12 55375.95 88888.00 2007-07-17 00:06:56.375 198 12464.62 26.10 55375.93 88888.00 2007-07-17 00:06:56.500 198 12464.62 26.07 55375.90 88888.00 2007-07-17 00:06:56.625 198 12464.67 26.05 55375.93 88888.00 2007-07-17 00:06:56.750 198 12464.73 26.07 55375.93 88888.00 2007-07-17 00:06:56.875 198 12464.75 26.15 55375.93 88888.00 2007-07-17 00:06:57.000 198 12464.73 26.12 55375.97 88888.00 2007-07-17 00:06:57.125 198 12464.62 26.10 55376.00 88888.00 2007-07-17 00:06:57.250 198 12464.60 26.00 55375.93 88888.00 2007-07-17 00:06:57.375 198 12464.73 26.05 55375.93 88888.00 2007-07-17 00:06:57.500 198 12464.75 26.10 55375.93 88888.00 2007-07-17 00:06:57.625 198 12464.70 26.07 55375.95 88888.00 2007-07-17 00:06:57.750 198 12464.67 26.10 55375.93 88888.00 2007-07-17 00:06:57.875 198 12464.67 26.12 55375.95 88888.00 2007-07-17 00:06:58.000 198 12464.73 26.07 55375.95 88888.00 2007-07-17 00:06:58.125 198 12464.77 26.05 55375.97 88888.00 2007-07-17 00:06:58.250 198 12464.65 26.07 55376.00 88888.00 2007-07-17 00:06:58.375 198 12464.62 26.05 55375.95 88888.00 2007-07-17 00:06:58.500 198 12464.62 26.05 55375.95 88888.00 2007-07-17 00:06:58.625 198 12464.70 26.10 55375.95 88888.00 2007-07-17 00:06:58.750 198 12464.70 26.10 55375.97 88888.00 2007-07-17 00:06:58.875 198 12464.67 26.07 55375.95 88888.00 2007-07-17 00:06:59.000 198 12464.67 26.02 55375.93 88888.00 2007-07-17 00:06:59.125 198 12464.73 26.05 55375.95 88888.00 2007-07-17 00:06:59.250 198 12464.70 26.02 55375.95 88888.00 2007-07-17 00:06:59.375 198 12464.70 26.05 55375.90 88888.00 2007-07-17 00:06:59.500 198 12464.67 26.07 55375.93 88888.00 2007-07-17 00:06:59.625 198 12464.62 26.05 55375.93 88888.00 2007-07-17 00:06:59.750 198 12464.67 26.10 55375.93 88888.00 2007-07-17 00:06:59.875 198 12464.70 26.07 55375.93 88888.00 2007-07-17 00:07:00.000 198 12464.70 26.05 55375.90 88888.00 2007-07-17 00:07:00.125 198 12464.70 26.05 55375.93 88888.00 2007-07-17 00:07:00.250 198 12464.65 26.12 55375.97 88888.00 2007-07-17 00:07:00.375 198 12464.67 26.12 55375.97 88888.00 2007-07-17 00:07:00.500 198 12464.67 26.07 55375.95 88888.00 2007-07-17 00:07:00.625 198 12464.70 26.10 55375.95 88888.00 2007-07-17 00:07:00.750 198 12464.73 26.15 55375.97 88888.00 2007-07-17 00:07:00.875 198 12464.70 26.15 55376.00 88888.00 2007-07-17 00:07:01.000 198 12464.75 26.10 55375.97 88888.00 2007-07-17 00:07:01.125 198 12464.73 26.07 55376.00 88888.00 2007-07-17 00:07:01.250 198 12464.70 26.07 55375.95 88888.00 2007-07-17 00:07:01.375 198 12464.62 26.07 55375.95 88888.00 2007-07-17 00:07:01.500 198 12464.62 26.07 55375.95 88888.00 2007-07-17 00:07:01.625 198 12464.70 26.10 55375.97 88888.00 2007-07-17 00:07:01.750 198 12464.75 26.12 55375.97 88888.00 2007-07-17 00:07:01.875 198 12464.75 26.07 55375.97 88888.00 2007-07-17 00:07:02.000 198 12464.77 26.07 55375.95 88888.00 2007-07-17 00:07:02.125 198 12464.73 26.10 55375.93 88888.00 2007-07-17 00:07:02.250 198 12464.65 26.05 55375.90 88888.00 2007-07-17 00:07:02.375 198 12464.62 26.07 55375.93 88888.00 2007-07-17 00:07:02.500 198 12464.70 26.12 55375.93 88888.00 2007-07-17 00:07:02.625 198 12464.75 26.12 55375.93 88888.00 2007-07-17 00:07:02.750 198 12464.80 26.12 55375.93 88888.00 2007-07-17 00:07:02.875 198 12464.77 26.07 55375.95 88888.00 2007-07-17 00:07:03.000 198 12464.73 26.05 55375.93 88888.00 2007-07-17 00:07:03.125 198 12464.73 26.07 55375.95 88888.00 2007-07-17 00:07:03.250 198 12464.67 26.05 55375.95 88888.00 2007-07-17 00:07:03.375 198 12464.73 26.05 55375.90 88888.00 2007-07-17 00:07:03.500 198 12464.73 26.10 55375.95 88888.00 2007-07-17 00:07:03.625 198 12464.70 26.10 55375.97 88888.00 2007-07-17 00:07:03.750 198 12464.70 26.10 55375.93 88888.00 2007-07-17 00:07:03.875 198 12464.67 26.15 55375.95 88888.00 2007-07-17 00:07:04.000 198 12464.62 26.10 55375.93 88888.00 2007-07-17 00:07:04.125 198 12464.60 26.15 55375.95 88888.00 2007-07-17 00:07:04.250 198 12464.65 26.10 55375.95 88888.00 2007-07-17 00:07:04.375 198 12464.73 26.10 55375.93 88888.00 2007-07-17 00:07:04.500 198 12464.77 26.10 55375.93 88888.00 2007-07-17 00:07:04.625 198 12464.70 26.10 55375.93 88888.00 2007-07-17 00:07:04.750 198 12464.60 26.05 55375.93 88888.00 2007-07-17 00:07:04.875 198 12464.62 26.07 55375.93 88888.00 2007-07-17 00:07:05.000 198 12464.62 26.07 55375.93 88888.00 2007-07-17 00:07:05.125 198 12464.67 26.07 55375.90 88888.00 2007-07-17 00:07:05.250 198 12464.65 26.12 55375.90 88888.00 2007-07-17 00:07:05.375 198 12464.73 26.18 55375.93 88888.00 2007-07-17 00:07:05.500 198 12464.70 26.15 55375.93 88888.00 2007-07-17 00:07:05.625 198 12464.65 26.15 55375.90 88888.00 2007-07-17 00:07:05.750 198 12464.65 26.15 55375.93 88888.00 2007-07-17 00:07:05.875 198 12464.65 26.15 55375.93 88888.00 2007-07-17 00:07:06.000 198 12464.67 26.12 55375.90 88888.00 2007-07-17 00:07:06.125 198 12464.73 26.10 55375.90 88888.00 2007-07-17 00:07:06.250 198 12464.67 26.05 55375.90 88888.00 2007-07-17 00:07:06.375 198 12464.67 26.10 55375.90 88888.00 2007-07-17 00:07:06.500 198 12464.70 26.12 55375.90 88888.00 2007-07-17 00:07:06.625 198 12464.60 26.12 55375.90 88888.00 2007-07-17 00:07:06.750 198 12464.60 26.10 55375.93 88888.00 2007-07-17 00:07:06.875 198 12464.62 26.07 55375.93 88888.00 2007-07-17 00:07:07.000 198 12464.65 26.10 55375.93 88888.00 2007-07-17 00:07:07.125 198 12464.62 26.12 55375.95 88888.00 2007-07-17 00:07:07.250 198 12464.62 26.12 55375.90 88888.00 2007-07-17 00:07:07.375 198 12464.67 26.10 55375.90 88888.00 2007-07-17 00:07:07.500 198 12464.65 26.07 55375.88 88888.00 2007-07-17 00:07:07.625 198 12464.62 26.05 55375.88 88888.00 2007-07-17 00:07:07.750 198 12464.55 26.07 55375.90 88888.00 2007-07-17 00:07:07.875 198 12464.55 26.05 55375.90 88888.00 2007-07-17 00:07:08.000 198 12464.55 26.05 55375.85 88888.00 2007-07-17 00:07:08.125 198 12464.62 26.10 55375.88 88888.00 2007-07-17 00:07:08.250 198 12464.60 26.10 55375.88 88888.00 2007-07-17 00:07:08.375 198 12464.58 26.02 55375.90 88888.00 2007-07-17 00:07:08.500 198 12464.62 26.07 55375.93 88888.00 2007-07-17 00:07:08.625 198 12464.70 26.15 55375.95 88888.00 2007-07-17 00:07:08.750 198 12464.65 26.15 55375.95 88888.00 2007-07-17 00:07:08.875 198 12464.65 26.10 55375.95 88888.00 2007-07-17 00:07:09.000 198 12464.70 26.07 55375.90 88888.00 2007-07-17 00:07:09.125 198 12464.70 26.10 55375.90 88888.00 2007-07-17 00:07:09.250 198 12464.62 26.10 55375.88 88888.00 2007-07-17 00:07:09.375 198 12464.67 26.05 55375.90 88888.00 2007-07-17 00:07:09.500 198 12464.62 26.05 55375.88 88888.00 2007-07-17 00:07:09.625 198 12464.73 26.15 55375.93 88888.00 2007-07-17 00:07:09.750 198 12464.73 26.23 55375.95 88888.00 2007-07-17 00:07:09.875 198 12464.73 26.18 55375.93 88888.00 2007-07-17 00:07:10.000 198 12464.73 26.12 55375.90 88888.00 2007-07-17 00:07:10.125 198 12464.67 26.10 55375.93 88888.00 2007-07-17 00:07:10.250 198 12464.65 26.20 55375.93 88888.00 2007-07-17 00:07:10.375 198 12464.62 26.23 55375.90 88888.00 2007-07-17 00:07:10.500 198 12464.62 26.18 55375.88 88888.00 2007-07-17 00:07:10.625 198 12464.58 26.07 55375.90 88888.00 2007-07-17 00:07:10.750 198 12464.60 26.07 55375.93 88888.00 2007-07-17 00:07:10.875 198 12464.67 26.10 55375.90 88888.00 2007-07-17 00:07:11.000 198 12464.62 26.12 55375.85 88888.00 2007-07-17 00:07:11.125 198 12464.52 26.15 55375.90 88888.00 2007-07-17 00:07:11.250 198 12464.50 26.10 55375.88 88888.00 2007-07-17 00:07:11.375 198 12464.58 26.10 55375.90 88888.00 2007-07-17 00:07:11.500 198 12464.65 26.20 55375.90 88888.00 2007-07-17 00:07:11.625 198 12464.60 26.15 55375.93 88888.00 2007-07-17 00:07:11.750 198 12464.58 26.18 55375.90 88888.00 2007-07-17 00:07:11.875 198 12464.55 26.20 55375.90 88888.00 2007-07-17 00:07:12.000 198 12464.60 26.15 55375.90 88888.00 2007-07-17 00:07:12.125 198 12464.65 26.10 55375.88 88888.00 2007-07-17 00:07:12.250 198 12464.62 26.15 55375.93 88888.00 2007-07-17 00:07:12.375 198 12464.58 26.15 55375.88 88888.00 2007-07-17 00:07:12.500 198 12464.52 26.15 55375.90 88888.00 2007-07-17 00:07:12.625 198 12464.62 26.15 55375.90 88888.00 2007-07-17 00:07:12.750 198 12464.60 26.10 55375.88 88888.00 2007-07-17 00:07:12.875 198 12464.60 26.10 55375.88 88888.00 2007-07-17 00:07:13.000 198 12464.65 26.15 55375.88 88888.00 2007-07-17 00:07:13.125 198 12464.70 26.15 55375.90 88888.00 2007-07-17 00:07:13.250 198 12464.67 26.18 55375.90 88888.00 2007-07-17 00:07:13.375 198 12464.73 26.15 55375.88 88888.00 2007-07-17 00:07:13.500 198 12464.70 26.10 55375.90 88888.00 2007-07-17 00:07:13.625 198 12464.67 26.18 55375.90 88888.00 2007-07-17 00:07:13.750 198 12464.67 26.12 55375.90 88888.00 2007-07-17 00:07:13.875 198 12464.62 26.07 55375.88 88888.00 2007-07-17 00:07:14.000 198 12464.55 26.12 55375.90 88888.00 2007-07-17 00:07:14.125 198 12464.55 26.15 55375.85 88888.00 2007-07-17 00:07:14.250 198 12464.52 26.15 55375.90 88888.00 2007-07-17 00:07:14.375 198 12464.60 26.15 55375.88 88888.00 2007-07-17 00:07:14.500 198 12464.58 26.12 55375.90 88888.00 2007-07-17 00:07:14.625 198 12464.58 26.12 55375.88 88888.00 2007-07-17 00:07:14.750 198 12464.62 26.12 55375.88 88888.00 2007-07-17 00:07:14.875 198 12464.65 26.15 55375.90 88888.00 2007-07-17 00:07:15.000 198 12464.60 26.12 55375.88 88888.00 2007-07-17 00:07:15.125 198 12464.58 26.12 55375.90 88888.00 2007-07-17 00:07:15.250 198 12464.55 26.10 55375.88 88888.00 2007-07-17 00:07:15.375 198 12464.58 26.10 55375.88 88888.00 2007-07-17 00:07:15.500 198 12464.65 26.15 55375.85 88888.00 2007-07-17 00:07:15.625 198 12464.65 26.15 55375.85 88888.00 2007-07-17 00:07:15.750 198 12464.55 26.12 55375.85 88888.00 2007-07-17 00:07:15.875 198 12464.60 26.12 55375.85 88888.00 2007-07-17 00:07:16.000 198 12464.55 26.10 55375.88 88888.00 2007-07-17 00:07:16.125 198 12464.55 26.12 55375.90 88888.00 2007-07-17 00:07:16.250 198 12464.58 26.15 55375.90 88888.00 2007-07-17 00:07:16.375 198 12464.60 26.15 55375.88 88888.00 2007-07-17 00:07:16.500 198 12464.50 26.12 55375.90 88888.00 2007-07-17 00:07:16.625 198 12464.48 26.12 55375.90 88888.00 2007-07-17 00:07:16.750 198 12464.50 26.10 55375.88 88888.00 2007-07-17 00:07:16.875 198 12464.52 26.12 55375.95 88888.00 2007-07-17 00:07:17.000 198 12464.52 26.20 55375.95 88888.00 2007-07-17 00:07:17.125 198 12464.50 26.18 55375.93 88888.00 2007-07-17 00:07:17.250 198 12464.45 26.10 55375.90 88888.00 2007-07-17 00:07:17.375 198 12464.50 26.12 55375.88 88888.00 2007-07-17 00:07:17.500 198 12464.50 26.15 55375.88 88888.00 2007-07-17 00:07:17.625 198 12464.50 26.15 55375.93 88888.00 2007-07-17 00:07:17.750 198 12464.48 26.15 55375.90 88888.00 2007-07-17 00:07:17.875 198 12464.55 26.15 55375.90 88888.00 2007-07-17 00:07:18.000 198 12464.58 26.12 55375.90 88888.00 2007-07-17 00:07:18.125 198 12464.55 26.18 55375.95 88888.00 2007-07-17 00:07:18.250 198 12464.50 26.20 55375.93 88888.00 2007-07-17 00:07:18.375 198 12464.48 26.18 55375.93 88888.00 2007-07-17 00:07:18.500 198 12464.52 26.15 55375.90 88888.00 2007-07-17 00:07:18.625 198 12464.55 26.12 55375.88 88888.00 2007-07-17 00:07:18.750 198 12464.55 26.18 55375.88 88888.00 2007-07-17 00:07:18.875 198 12464.58 26.23 55375.90 88888.00 2007-07-17 00:07:19.000 198 12464.50 26.18 55375.88 88888.00 2007-07-17 00:07:19.125 198 12464.45 26.15 55375.90 88888.00 2007-07-17 00:07:19.250 198 12464.48 26.10 55375.90 88888.00 2007-07-17 00:07:19.375 198 12464.52 26.15 55375.93 88888.00 2007-07-17 00:07:19.500 198 12464.48 26.18 55375.90 88888.00 2007-07-17 00:07:19.625 198 12464.42 26.12 55375.90 88888.00 2007-07-17 00:07:19.750 198 12464.45 26.15 55375.90 88888.00 2007-07-17 00:07:19.875 198 12464.42 26.15 55375.90 88888.00 2007-07-17 00:07:20.000 198 12464.48 26.15 55375.88 88888.00 2007-07-17 00:07:20.125 198 12464.52 26.12 55375.93 88888.00 2007-07-17 00:07:20.250 198 12464.52 26.15 55375.90 88888.00 2007-07-17 00:07:20.375 198 12464.55 26.15 55375.90 88888.00 2007-07-17 00:07:20.500 198 12464.52 26.18 55375.93 88888.00 2007-07-17 00:07:20.625 198 12464.48 26.18 55375.93 88888.00 2007-07-17 00:07:20.750 198 12464.42 26.18 55375.90 88888.00 2007-07-17 00:07:20.875 198 12464.48 26.15 55375.90 88888.00 2007-07-17 00:07:21.000 198 12464.48 26.18 55375.90 88888.00 2007-07-17 00:07:21.125 198 12464.52 26.15 55375.90 88888.00 2007-07-17 00:07:21.250 198 12464.45 26.12 55375.88 88888.00 2007-07-17 00:07:21.375 198 12464.48 26.15 55375.85 88888.00 2007-07-17 00:07:21.500 198 12464.48 26.10 55375.85 88888.00 2007-07-17 00:07:21.625 198 12464.42 26.05 55375.85 88888.00 2007-07-17 00:07:21.750 198 12464.48 26.12 55375.90 88888.00 2007-07-17 00:07:21.875 198 12464.58 26.20 55375.93 88888.00 2007-07-17 00:07:22.000 198 12464.60 26.20 55375.90 88888.00 2007-07-17 00:07:22.125 198 12464.52 26.10 55375.88 88888.00 2007-07-17 00:07:22.250 198 12464.48 26.10 55375.90 88888.00 2007-07-17 00:07:22.375 198 12464.48 26.15 55375.88 88888.00 2007-07-17 00:07:22.500 198 12464.45 26.15 55375.85 88888.00 2007-07-17 00:07:22.625 198 12464.45 26.15 55375.88 88888.00 2007-07-17 00:07:22.750 198 12464.48 26.15 55375.88 88888.00 2007-07-17 00:07:22.875 198 12464.42 26.12 55375.88 88888.00 2007-07-17 00:07:23.000 198 12464.42 26.15 55375.85 88888.00 2007-07-17 00:07:23.125 198 12464.48 26.18 55375.85 88888.00 2007-07-17 00:07:23.250 198 12464.50 26.12 55375.88 88888.00 2007-07-17 00:07:23.375 198 12464.52 26.18 55375.88 88888.00 2007-07-17 00:07:23.500 198 12464.50 26.15 55375.85 88888.00 2007-07-17 00:07:23.625 198 12464.52 26.12 55375.85 88888.00 2007-07-17 00:07:23.750 198 12464.58 26.12 55375.88 88888.00 2007-07-17 00:07:23.875 198 12464.58 26.10 55375.88 88888.00 2007-07-17 00:07:24.000 198 12464.48 26.10 55375.85 88888.00 2007-07-17 00:07:24.125 198 12464.40 26.07 55375.82 88888.00 2007-07-17 00:07:24.250 198 12464.42 26.10 55375.85 88888.00 2007-07-17 00:07:24.375 198 12464.42 26.12 55375.85 88888.00 2007-07-17 00:07:24.500 198 12464.42 26.15 55375.85 88888.00 2007-07-17 00:07:24.625 198 12464.50 26.20 55375.85 88888.00 2007-07-17 00:07:24.750 198 12464.52 26.23 55375.85 88888.00 2007-07-17 00:07:24.875 198 12464.55 26.20 55375.85 88888.00 2007-07-17 00:07:25.000 198 12464.48 26.12 55375.82 88888.00 2007-07-17 00:07:25.125 198 12464.48 26.15 55375.85 88888.00 2007-07-17 00:07:25.250 198 12464.48 26.20 55375.85 88888.00 2007-07-17 00:07:25.375 198 12464.52 26.20 55375.82 88888.00 2007-07-17 00:07:25.500 198 12464.50 26.20 55375.85 88888.00 2007-07-17 00:07:25.625 198 12464.45 26.18 55375.85 88888.00 2007-07-17 00:07:25.750 198 12464.45 26.15 55375.88 88888.00 2007-07-17 00:07:25.875 198 12464.42 26.18 55375.85 88888.00 2007-07-17 00:07:26.000 198 12464.45 26.20 55375.82 88888.00 2007-07-17 00:07:26.125 198 12464.42 26.20 55375.85 88888.00 2007-07-17 00:07:26.250 198 12464.38 26.12 55375.88 88888.00 2007-07-17 00:07:26.375 198 12464.42 26.10 55375.88 88888.00 2007-07-17 00:07:26.500 198 12464.50 26.20 55375.90 88888.00 2007-07-17 00:07:26.625 198 12464.55 26.25 55375.90 88888.00 2007-07-17 00:07:26.750 198 12464.48 26.20 55375.90 88888.00 2007-07-17 00:07:26.875 198 12464.42 26.15 55375.90 88888.00 2007-07-17 00:07:27.000 198 12464.48 26.15 55375.85 88888.00 2007-07-17 00:07:27.125 198 12464.52 26.15 55375.88 88888.00 2007-07-17 00:07:27.250 198 12464.50 26.18 55375.90 88888.00 2007-07-17 00:07:27.375 198 12464.58 26.18 55375.90 88888.00 2007-07-17 00:07:27.500 198 12464.52 26.20 55375.90 88888.00 2007-07-17 00:07:27.625 198 12464.52 26.23 55375.88 88888.00 2007-07-17 00:07:27.750 198 12464.55 26.23 55375.88 88888.00 2007-07-17 00:07:27.875 198 12464.50 26.20 55375.90 88888.00 2007-07-17 00:07:28.000 198 12464.45 26.12 55375.88 88888.00 2007-07-17 00:07:28.125 198 12464.42 26.12 55375.88 88888.00 2007-07-17 00:07:28.250 198 12464.45 26.20 55375.85 88888.00 2007-07-17 00:07:28.375 198 12464.55 26.23 55375.85 88888.00 2007-07-17 00:07:28.500 198 12464.52 26.15 55375.82 88888.00 2007-07-17 00:07:28.625 198 12464.45 26.10 55375.82 88888.00 2007-07-17 00:07:28.750 198 12464.35 26.10 55375.85 88888.00 2007-07-17 00:07:28.875 198 12464.38 26.05 55375.82 88888.00 2007-07-17 00:07:29.000 198 12464.45 26.10 55375.85 88888.00 2007-07-17 00:07:29.125 198 12464.50 26.12 55375.88 88888.00 2007-07-17 00:07:29.250 198 12464.45 26.10 55375.90 88888.00 2007-07-17 00:07:29.375 198 12464.45 26.15 55375.88 88888.00 2007-07-17 00:07:29.500 198 12464.42 26.15 55375.85 88888.00 2007-07-17 00:07:29.625 198 12464.42 26.12 55375.88 88888.00 2007-07-17 00:07:29.750 198 12464.35 26.10 55375.90 88888.00 2007-07-17 00:07:29.875 198 12464.30 26.10 55375.88 88888.00 2007-07-17 00:07:30.000 198 12464.33 26.12 55375.88 88888.00 2007-07-17 00:07:30.125 198 12464.42 26.12 55375.88 88888.00 2007-07-17 00:07:30.250 198 12464.45 26.18 55375.90 88888.00 2007-07-17 00:07:30.375 198 12464.48 26.18 55375.90 88888.00 2007-07-17 00:07:30.500 198 12464.40 26.12 55375.90 88888.00 2007-07-17 00:07:30.625 198 12464.35 26.15 55375.93 88888.00 2007-07-17 00:07:30.750 198 12464.40 26.23 55375.93 88888.00 2007-07-17 00:07:30.875 198 12464.38 26.23 55375.90 88888.00 2007-07-17 00:07:31.000 198 12464.38 26.18 55375.82 88888.00 2007-07-17 00:07:31.125 198 12464.42 26.15 55375.85 88888.00 2007-07-17 00:07:31.250 198 12464.38 26.10 55375.88 88888.00 2007-07-17 00:07:31.375 198 12464.42 26.12 55375.88 88888.00 2007-07-17 00:07:31.500 198 12464.40 26.15 55375.88 88888.00 2007-07-17 00:07:31.625 198 12464.38 26.18 55375.85 88888.00 2007-07-17 00:07:31.750 198 12464.42 26.20 55375.85 88888.00 2007-07-17 00:07:31.875 198 12464.42 26.15 55375.82 88888.00 2007-07-17 00:07:32.000 198 12464.40 26.15 55375.85 88888.00 2007-07-17 00:07:32.125 198 12464.38 26.18 55375.88 88888.00 2007-07-17 00:07:32.250 198 12464.38 26.15 55375.85 88888.00 2007-07-17 00:07:32.375 198 12464.40 26.12 55375.82 88888.00 2007-07-17 00:07:32.500 198 12464.38 26.12 55375.85 88888.00 2007-07-17 00:07:32.625 198 12464.45 26.18 55375.82 88888.00 2007-07-17 00:07:32.750 198 12464.50 26.15 55375.85 88888.00 2007-07-17 00:07:32.875 198 12464.45 26.12 55375.88 88888.00 2007-07-17 00:07:33.000 198 12464.48 26.12 55375.88 88888.00 2007-07-17 00:07:33.125 198 12464.50 26.18 55375.85 88888.00 2007-07-17 00:07:33.250 198 12464.45 26.12 55375.88 88888.00 2007-07-17 00:07:33.375 198 12464.50 26.18 55375.90 88888.00 2007-07-17 00:07:33.500 198 12464.48 26.15 55375.90 88888.00 2007-07-17 00:07:33.625 198 12464.50 26.15 55375.88 88888.00 2007-07-17 00:07:33.750 198 12464.50 26.23 55375.85 88888.00 2007-07-17 00:07:33.875 198 12464.48 26.25 55375.85 88888.00 2007-07-17 00:07:34.000 198 12464.40 26.15 55375.85 88888.00 2007-07-17 00:07:34.125 198 12464.35 26.10 55375.85 88888.00 2007-07-17 00:07:34.250 198 12464.40 26.15 55375.85 88888.00 2007-07-17 00:07:34.375 198 12464.42 26.20 55375.82 88888.00 2007-07-17 00:07:34.500 198 12464.42 26.23 55375.85 88888.00 2007-07-17 00:07:34.625 198 12464.48 26.25 55375.85 88888.00 2007-07-17 00:07:34.750 198 12464.48 26.20 55375.80 88888.00 2007-07-17 00:07:34.875 198 12464.50 26.20 55375.80 88888.00 2007-07-17 00:07:35.000 198 12464.50 26.23 55375.80 88888.00 2007-07-17 00:07:35.125 198 12464.48 26.18 55375.82 88888.00 2007-07-17 00:07:35.250 198 12464.42 26.12 55375.85 88888.00 2007-07-17 00:07:35.375 198 12464.48 26.23 55375.82 88888.00 2007-07-17 00:07:35.500 198 12464.60 26.30 55375.82 88888.00 2007-07-17 00:07:35.625 198 12464.55 26.23 55375.80 88888.00 2007-07-17 00:07:35.750 198 12464.45 26.15 55375.80 88888.00 2007-07-17 00:07:35.875 198 12464.38 26.18 55375.80 88888.00 2007-07-17 00:07:36.000 198 12464.50 26.18 55375.78 88888.00 2007-07-17 00:07:36.125 198 12464.52 26.12 55375.80 88888.00 2007-07-17 00:07:36.250 198 12464.45 26.12 55375.82 88888.00 2007-07-17 00:07:36.375 198 12464.42 26.18 55375.80 88888.00 2007-07-17 00:07:36.500 198 12464.38 26.23 55375.85 88888.00 2007-07-17 00:07:36.625 198 12464.40 26.27 55375.85 88888.00 2007-07-17 00:07:36.750 198 12464.45 26.30 55375.88 88888.00 2007-07-17 00:07:36.875 198 12464.42 26.23 55375.85 88888.00 2007-07-17 00:07:37.000 198 12464.42 26.15 55375.82 88888.00 2007-07-17 00:07:37.125 198 12464.40 26.18 55375.80 88888.00 2007-07-17 00:07:37.250 198 12464.45 26.18 55375.80 88888.00 2007-07-17 00:07:37.375 198 12464.50 26.23 55375.82 88888.00 2007-07-17 00:07:37.500 198 12464.55 26.25 55375.82 88888.00 2007-07-17 00:07:37.625 198 12464.52 26.25 55375.82 88888.00 2007-07-17 00:07:37.750 198 12464.45 26.25 55375.85 88888.00 2007-07-17 00:07:37.875 198 12464.38 26.27 55375.85 88888.00 2007-07-17 00:07:38.000 198 12464.40 26.25 55375.80 88888.00 2007-07-17 00:07:38.125 198 12464.50 26.23 55375.80 88888.00 2007-07-17 00:07:38.250 198 12464.48 26.20 55375.80 88888.00 2007-07-17 00:07:38.375 198 12464.40 26.20 55375.82 88888.00 2007-07-17 00:07:38.500 198 12464.40 26.25 55375.85 88888.00 2007-07-17 00:07:38.625 198 12464.48 26.27 55375.85 88888.00 2007-07-17 00:07:38.750 198 12464.48 26.30 55375.82 88888.00 2007-07-17 00:07:38.875 198 12464.42 26.25 55375.82 88888.00 2007-07-17 00:07:39.000 198 12464.40 26.15 55375.80 88888.00 2007-07-17 00:07:39.125 198 12464.40 26.18 55375.80 88888.00 2007-07-17 00:07:39.250 198 12464.38 26.18 55375.80 88888.00 2007-07-17 00:07:39.375 198 12464.40 26.18 55375.82 88888.00 2007-07-17 00:07:39.500 198 12464.42 26.18 55375.82 88888.00 2007-07-17 00:07:39.625 198 12464.50 26.23 55375.85 88888.00 2007-07-17 00:07:39.750 198 12464.58 26.25 55375.82 88888.00 2007-07-17 00:07:39.875 198 12464.50 26.20 55375.82 88888.00 2007-07-17 00:07:40.000 198 12464.42 26.18 55375.80 88888.00 2007-07-17 00:07:40.125 198 12464.48 26.20 55375.85 88888.00 2007-07-17 00:07:40.250 198 12464.45 26.20 55375.85 88888.00 2007-07-17 00:07:40.375 198 12464.45 26.20 55375.82 88888.00 2007-07-17 00:07:40.500 198 12464.45 26.23 55375.80 88888.00 2007-07-17 00:07:40.625 198 12464.42 26.20 55375.80 88888.00 2007-07-17 00:07:40.750 198 12464.38 26.15 55375.82 88888.00 2007-07-17 00:07:40.875 198 12464.40 26.18 55375.82 88888.00 2007-07-17 00:07:41.000 198 12464.42 26.25 55375.82 88888.00 2007-07-17 00:07:41.125 198 12464.42 26.25 55375.88 88888.00 2007-07-17 00:07:41.250 198 12464.40 26.20 55375.85 88888.00 2007-07-17 00:07:41.375 198 12464.48 26.20 55375.85 88888.00 2007-07-17 00:07:41.500 198 12464.50 26.20 55375.78 88888.00 2007-07-17 00:07:41.625 198 12464.50 26.18 55375.78 88888.00 2007-07-17 00:07:41.750 198 12464.45 26.15 55375.78 88888.00 2007-07-17 00:07:41.875 198 12464.35 26.23 55375.80 88888.00 2007-07-17 00:07:42.000 198 12464.35 26.23 55375.82 88888.00 2007-07-17 00:07:42.125 198 12464.38 26.20 55375.85 88888.00 2007-07-17 00:07:42.250 198 12464.33 26.18 55375.85 88888.00 2007-07-17 00:07:42.375 198 12464.30 26.20 55375.82 88888.00 2007-07-17 00:07:42.500 198 12464.38 26.18 55375.85 88888.00 2007-07-17 00:07:42.625 198 12464.45 26.20 55375.88 88888.00 2007-07-17 00:07:42.750 198 12464.38 26.20 55375.85 88888.00 2007-07-17 00:07:42.875 198 12464.38 26.23 55375.85 88888.00 2007-07-17 00:07:43.000 198 12464.33 26.18 55375.82 88888.00 2007-07-17 00:07:43.125 198 12464.30 26.20 55375.82 88888.00 2007-07-17 00:07:43.250 198 12464.30 26.23 55375.85 88888.00 2007-07-17 00:07:43.375 198 12464.38 26.23 55375.85 88888.00 2007-07-17 00:07:43.500 198 12464.30 26.18 55375.85 88888.00 2007-07-17 00:07:43.625 198 12464.33 26.15 55375.82 88888.00 2007-07-17 00:07:43.750 198 12464.38 26.18 55375.85 88888.00 2007-07-17 00:07:43.875 198 12464.48 26.23 55375.82 88888.00 2007-07-17 00:07:44.000 198 12464.45 26.23 55375.82 88888.00 2007-07-17 00:07:44.125 198 12464.33 26.23 55375.80 88888.00 2007-07-17 00:07:44.250 198 12464.33 26.20 55375.80 88888.00 2007-07-17 00:07:44.375 198 12464.45 26.20 55375.82 88888.00 2007-07-17 00:07:44.500 198 12464.50 26.23 55375.82 88888.00 2007-07-17 00:07:44.625 198 12464.48 26.20 55375.82 88888.00 2007-07-17 00:07:44.750 198 12464.45 26.18 55375.82 88888.00 2007-07-17 00:07:44.875 198 12464.45 26.20 55375.85 88888.00 2007-07-17 00:07:45.000 198 12464.45 26.20 55375.80 88888.00 2007-07-17 00:07:45.125 198 12464.45 26.20 55375.82 88888.00 2007-07-17 00:07:45.250 198 12464.38 26.15 55375.82 88888.00 2007-07-17 00:07:45.375 198 12464.38 26.12 55375.80 88888.00 2007-07-17 00:07:45.500 198 12464.38 26.20 55375.82 88888.00 2007-07-17 00:07:45.625 198 12464.42 26.18 55375.85 88888.00 2007-07-17 00:07:45.750 198 12464.42 26.18 55375.80 88888.00 2007-07-17 00:07:45.875 198 12464.48 26.23 55375.80 88888.00 2007-07-17 00:07:46.000 198 12464.48 26.25 55375.80 88888.00 2007-07-17 00:07:46.125 198 12464.48 26.25 55375.80 88888.00 2007-07-17 00:07:46.250 198 12464.40 26.20 55375.80 88888.00 2007-07-17 00:07:46.375 198 12464.50 26.23 55375.82 88888.00 2007-07-17 00:07:46.500 198 12464.48 26.18 55375.80 88888.00 2007-07-17 00:07:46.625 198 12464.45 26.15 55375.80 88888.00 2007-07-17 00:07:46.750 198 12464.50 26.20 55375.82 88888.00 2007-07-17 00:07:46.875 198 12464.48 26.25 55375.80 88888.00 2007-07-17 00:07:47.000 198 12464.52 26.27 55375.78 88888.00 2007-07-17 00:07:47.125 198 12464.50 26.23 55375.80 88888.00 2007-07-17 00:07:47.250 198 12464.48 26.18 55375.80 88888.00 2007-07-17 00:07:47.375 198 12464.52 26.25 55375.82 88888.00 2007-07-17 00:07:47.500 198 12464.52 26.23 55375.85 88888.00 2007-07-17 00:07:47.625 198 12464.48 26.15 55375.85 88888.00 2007-07-17 00:07:47.750 198 12464.52 26.15 55375.82 88888.00 2007-07-17 00:07:47.875 198 12464.62 26.18 55375.85 88888.00 2007-07-17 00:07:48.000 198 12464.60 26.20 55375.85 88888.00 2007-07-17 00:07:48.125 198 12464.55 26.23 55375.85 88888.00 2007-07-17 00:07:48.250 198 12464.48 26.18 55375.85 88888.00 2007-07-17 00:07:48.375 198 12464.48 26.20 55375.82 88888.00 2007-07-17 00:07:48.500 198 12464.45 26.20 55375.80 88888.00 2007-07-17 00:07:48.625 198 12464.42 26.18 55375.80 88888.00 2007-07-17 00:07:48.750 198 12464.42 26.18 55375.80 88888.00 2007-07-17 00:07:48.875 198 12464.48 26.23 55375.85 88888.00 2007-07-17 00:07:49.000 198 12464.55 26.23 55375.85 88888.00 2007-07-17 00:07:49.125 198 12464.62 26.27 55375.85 88888.00 2007-07-17 00:07:49.250 198 12464.60 26.27 55375.82 88888.00 2007-07-17 00:07:49.375 198 12464.55 26.25 55375.80 88888.00 2007-07-17 00:07:49.500 198 12464.48 26.25 55375.82 88888.00 2007-07-17 00:07:49.625 198 12464.50 26.25 55375.85 88888.00 2007-07-17 00:07:49.750 198 12464.52 26.25 55375.82 88888.00 2007-07-17 00:07:49.875 198 12464.48 26.23 55375.78 88888.00 2007-07-17 00:07:50.000 198 12464.42 26.23 55375.80 88888.00 2007-07-17 00:07:50.125 198 12464.50 26.25 55375.85 88888.00 2007-07-17 00:07:50.250 198 12464.48 26.25 55375.85 88888.00 2007-07-17 00:07:50.375 198 12464.42 26.25 55375.82 88888.00 2007-07-17 00:07:50.500 198 12464.40 26.25 55375.80 88888.00 2007-07-17 00:07:50.625 198 12464.45 26.32 55375.82 88888.00 2007-07-17 00:07:50.750 198 12464.40 26.35 55375.78 88888.00 2007-07-17 00:07:50.875 198 12464.35 26.30 55375.80 88888.00 2007-07-17 00:07:51.000 198 12464.40 26.25 55375.80 88888.00 2007-07-17 00:07:51.125 198 12464.38 26.20 55375.82 88888.00 2007-07-17 00:07:51.250 198 12464.33 26.20 55375.82 88888.00 2007-07-17 00:07:51.375 198 12464.38 26.23 55375.85 88888.00 2007-07-17 00:07:51.500 198 12464.48 26.23 55375.82 88888.00 2007-07-17 00:07:51.625 198 12464.50 26.23 55375.85 88888.00 2007-07-17 00:07:51.750 198 12464.45 26.25 55375.88 88888.00 2007-07-17 00:07:51.875 198 12464.40 26.20 55375.85 88888.00 2007-07-17 00:07:52.000 198 12464.35 26.20 55375.85 88888.00 2007-07-17 00:07:52.125 198 12464.40 26.25 55375.85 88888.00 2007-07-17 00:07:52.250 198 12464.45 26.25 55375.82 88888.00 2007-07-17 00:07:52.375 198 12464.45 26.27 55375.82 88888.00 2007-07-17 00:07:52.500 198 12464.42 26.27 55375.82 88888.00 2007-07-17 00:07:52.625 198 12464.42 26.27 55375.80 88888.00 2007-07-17 00:07:52.750 198 12464.35 26.25 55375.80 88888.00 2007-07-17 00:07:52.875 198 12464.35 26.23 55375.80 88888.00 2007-07-17 00:07:53.000 198 12464.35 26.20 55375.80 88888.00 2007-07-17 00:07:53.125 198 12464.35 26.20 55375.85 88888.00 2007-07-17 00:07:53.250 198 12464.27 26.20 55375.85 88888.00 2007-07-17 00:07:53.375 198 12464.25 26.18 55375.82 88888.00 2007-07-17 00:07:53.500 198 12464.25 26.20 55375.82 88888.00 2007-07-17 00:07:53.625 198 12464.35 26.23 55375.80 88888.00 2007-07-17 00:07:53.750 198 12464.45 26.30 55375.82 88888.00 2007-07-17 00:07:53.875 198 12464.42 26.30 55375.82 88888.00 2007-07-17 00:07:54.000 198 12464.42 26.25 55375.80 88888.00 2007-07-17 00:07:54.125 198 12464.45 26.20 55375.82 88888.00 2007-07-17 00:07:54.250 198 12464.45 26.27 55375.85 88888.00 2007-07-17 00:07:54.375 198 12464.52 26.27 55375.82 88888.00 2007-07-17 00:07:54.500 198 12464.55 26.27 55375.82 88888.00 2007-07-17 00:07:54.625 198 12464.45 26.25 55375.80 88888.00 2007-07-17 00:07:54.750 198 12464.30 26.20 55375.78 88888.00 2007-07-17 00:07:54.875 198 12464.25 26.18 55375.75 88888.00 2007-07-17 00:07:55.000 198 12464.27 26.18 55375.78 88888.00 2007-07-17 00:07:55.125 198 12464.33 26.25 55375.78 88888.00 2007-07-17 00:07:55.250 198 12464.38 26.30 55375.85 88888.00 2007-07-17 00:07:55.375 198 12464.42 26.27 55375.82 88888.00 2007-07-17 00:07:55.500 198 12464.40 26.20 55375.80 88888.00 2007-07-17 00:07:55.625 198 12464.30 26.15 55375.80 88888.00 2007-07-17 00:07:55.750 198 12464.27 26.23 55375.80 88888.00 2007-07-17 00:07:55.875 198 12464.33 26.20 55375.82 88888.00 2007-07-17 00:07:56.000 198 12464.38 26.20 55375.80 88888.00 2007-07-17 00:07:56.125 198 12464.42 26.23 55375.80 88888.00 2007-07-17 00:07:56.250 198 12464.33 26.23 55375.80 88888.00 2007-07-17 00:07:56.375 198 12464.30 26.25 55375.82 88888.00 2007-07-17 00:07:56.500 198 12464.35 26.27 55375.85 88888.00 2007-07-17 00:07:56.625 198 12464.33 26.27 55375.85 88888.00 2007-07-17 00:07:56.750 198 12464.30 26.20 55375.80 88888.00 2007-07-17 00:07:56.875 198 12464.35 26.20 55375.80 88888.00 2007-07-17 00:07:57.000 198 12464.40 26.23 55375.78 88888.00 2007-07-17 00:07:57.125 198 12464.38 26.23 55375.80 88888.00 2007-07-17 00:07:57.250 198 12464.33 26.25 55375.85 88888.00 2007-07-17 00:07:57.375 198 12464.38 26.25 55375.85 88888.00 2007-07-17 00:07:57.500 198 12464.35 26.25 55375.80 88888.00 2007-07-17 00:07:57.625 198 12464.30 26.23 55375.82 88888.00 2007-07-17 00:07:57.750 198 12464.30 26.27 55375.80 88888.00 2007-07-17 00:07:57.875 198 12464.30 26.30 55375.80 88888.00 2007-07-17 00:07:58.000 198 12464.33 26.32 55375.80 88888.00 2007-07-17 00:07:58.125 198 12464.33 26.30 55375.80 88888.00 2007-07-17 00:07:58.250 198 12464.33 26.27 55375.82 88888.00 2007-07-17 00:07:58.375 198 12464.33 26.27 55375.82 88888.00 2007-07-17 00:07:58.500 198 12464.30 26.27 55375.80 88888.00 2007-07-17 00:07:58.625 198 12464.35 26.27 55375.82 88888.00 2007-07-17 00:07:58.750 198 12464.40 26.25 55375.82 88888.00 2007-07-17 00:07:58.875 198 12464.40 26.27 55375.80 88888.00 2007-07-17 00:07:59.000 198 12464.35 26.23 55375.75 88888.00 2007-07-17 00:07:59.125 198 12464.30 26.27 55375.78 88888.00 2007-07-17 00:07:59.250 198 12464.30 26.32 55375.82 88888.00 2007-07-17 00:07:59.375 198 12464.38 26.30 55375.82 88888.00 2007-07-17 00:07:59.500 198 12464.38 26.30 55375.80 88888.00 2007-07-17 00:07:59.625 198 12464.35 26.23 55375.80 88888.00 2007-07-17 00:07:59.750 198 12464.33 26.25 55375.80 88888.00 2007-07-17 00:07:59.875 198 12464.35 26.25 55375.80 88888.00 2007-07-17 00:08:00.000 198 12464.35 26.32 55375.80 88888.00 2007-07-17 00:08:00.125 198 12464.33 26.27 55375.82 88888.00 2007-07-17 00:08:00.250 198 12464.40 26.20 55375.80 88888.00 2007-07-17 00:08:00.375 198 12464.42 26.23 55375.80 88888.00 2007-07-17 00:08:00.500 198 12464.40 26.30 55375.82 88888.00 2007-07-17 00:08:00.625 198 12464.45 26.32 55375.82 88888.00 2007-07-17 00:08:00.750 198 12464.52 26.32 55375.82 88888.00 2007-07-17 00:08:00.875 198 12464.50 26.35 55375.82 88888.00 2007-07-17 00:08:01.000 198 12464.40 26.32 55375.78 88888.00 2007-07-17 00:08:01.125 198 12464.27 26.23 55375.78 88888.00 2007-07-17 00:08:01.250 198 12464.33 26.23 55375.80 88888.00 2007-07-17 00:08:01.375 198 12464.42 26.27 55375.80 88888.00 2007-07-17 00:08:01.500 198 12464.45 26.27 55375.80 88888.00 2007-07-17 00:08:01.625 198 12464.50 26.27 55375.78 88888.00 2007-07-17 00:08:01.750 198 12464.45 26.27 55375.80 88888.00 2007-07-17 00:08:01.875 198 12464.42 26.30 55375.80 88888.00 2007-07-17 00:08:02.000 198 12464.45 26.30 55375.78 88888.00 2007-07-17 00:08:02.125 198 12464.40 26.32 55375.75 88888.00 2007-07-17 00:08:02.250 198 12464.45 26.30 55375.80 88888.00 2007-07-17 00:08:02.375 198 12464.52 26.32 55375.80 88888.00 2007-07-17 00:08:02.500 198 12464.50 26.30 55375.80 88888.00 2007-07-17 00:08:02.625 198 12464.45 26.27 55375.75 88888.00 2007-07-17 00:08:02.750 198 12464.40 26.25 55375.80 88888.00 2007-07-17 00:08:02.875 198 12464.40 26.27 55375.80 88888.00 2007-07-17 00:08:03.000 198 12464.42 26.25 55375.78 88888.00 2007-07-17 00:08:03.125 198 12464.48 26.27 55375.78 88888.00 2007-07-17 00:08:03.250 198 12464.48 26.27 55375.80 88888.00 2007-07-17 00:08:03.375 198 12464.52 26.30 55375.82 88888.00 2007-07-17 00:08:03.500 198 12464.52 26.32 55375.82 88888.00 2007-07-17 00:08:03.625 198 12464.50 26.35 55375.78 88888.00 2007-07-17 00:08:03.750 198 12464.50 26.30 55375.78 88888.00 2007-07-17 00:08:03.875 198 12464.50 26.32 55375.80 88888.00 2007-07-17 00:08:04.000 198 12464.48 26.25 55375.80 88888.00 2007-07-17 00:08:04.125 198 12464.50 26.30 55375.80 88888.00 2007-07-17 00:08:04.250 198 12464.45 26.27 55375.80 88888.00 2007-07-17 00:08:04.375 198 12464.45 26.25 55375.78 88888.00 2007-07-17 00:08:04.500 198 12464.48 26.23 55375.82 88888.00 2007-07-17 00:08:04.625 198 12464.52 26.27 55375.85 88888.00 2007-07-17 00:08:04.750 198 12464.52 26.30 55375.80 88888.00 2007-07-17 00:08:04.875 198 12464.50 26.30 55375.80 88888.00 2007-07-17 00:08:05.000 198 12464.42 26.30 55375.80 88888.00 2007-07-17 00:08:05.125 198 12464.45 26.32 55375.85 88888.00 2007-07-17 00:08:05.250 198 12464.45 26.30 55375.85 88888.00 2007-07-17 00:08:05.375 198 12464.48 26.27 55375.88 88888.00 2007-07-17 00:08:05.500 198 12464.48 26.27 55375.88 88888.00 2007-07-17 00:08:05.625 198 12464.48 26.32 55375.80 88888.00 2007-07-17 00:08:05.750 198 12464.48 26.32 55375.78 88888.00 2007-07-17 00:08:05.875 198 12464.45 26.27 55375.80 88888.00 2007-07-17 00:08:06.000 198 12464.42 26.27 55375.80 88888.00 2007-07-17 00:08:06.125 198 12464.52 26.30 55375.78 88888.00 2007-07-17 00:08:06.250 198 12464.52 26.32 55375.82 88888.00 2007-07-17 00:08:06.375 198 12464.50 26.35 55375.85 88888.00 2007-07-17 00:08:06.500 198 12464.48 26.32 55375.80 88888.00 2007-07-17 00:08:06.625 198 12464.50 26.30 55375.78 88888.00 2007-07-17 00:08:06.750 198 12464.48 26.25 55375.75 88888.00 2007-07-17 00:08:06.875 198 12464.52 26.30 55375.80 88888.00 2007-07-17 00:08:07.000 198 12464.42 26.32 55375.78 88888.00 2007-07-17 00:08:07.125 198 12464.42 26.32 55375.82 88888.00 2007-07-17 00:08:07.250 198 12464.45 26.30 55375.80 88888.00 2007-07-17 00:08:07.375 198 12464.48 26.27 55375.78 88888.00 2007-07-17 00:08:07.500 198 12464.50 26.27 55375.80 88888.00 2007-07-17 00:08:07.625 198 12464.48 26.27 55375.82 88888.00 2007-07-17 00:08:07.750 198 12464.48 26.27 55375.82 88888.00 2007-07-17 00:08:07.875 198 12464.45 26.38 55375.82 88888.00 2007-07-17 00:08:08.000 198 12464.52 26.35 55375.80 88888.00 2007-07-17 00:08:08.125 198 12464.52 26.32 55375.80 88888.00 2007-07-17 00:08:08.250 198 12464.52 26.32 55375.78 88888.00 2007-07-17 00:08:08.375 198 12464.60 26.38 55375.80 88888.00 2007-07-17 00:08:08.500 198 12464.62 26.38 55375.78 88888.00 2007-07-17 00:08:08.625 198 12464.60 26.38 55375.80 88888.00 2007-07-17 00:08:08.750 198 12464.58 26.32 55375.78 88888.00 2007-07-17 00:08:08.875 198 12464.52 26.30 55375.80 88888.00 2007-07-17 00:08:09.000 198 12464.52 26.32 55375.78 88888.00 2007-07-17 00:08:09.125 198 12464.50 26.30 55375.78 88888.00 2007-07-17 00:08:09.250 198 12464.38 26.25 55375.78 88888.00 2007-07-17 00:08:09.375 198 12464.42 26.30 55375.78 88888.00 2007-07-17 00:08:09.500 198 12464.50 26.38 55375.78 88888.00 2007-07-17 00:08:09.625 198 12464.50 26.32 55375.78 88888.00 2007-07-17 00:08:09.750 198 12464.52 26.32 55375.80 88888.00 2007-07-17 00:08:09.875 198 12464.50 26.35 55375.80 88888.00 2007-07-17 00:08:10.000 198 12464.52 26.35 55375.78 88888.00 2007-07-17 00:08:10.125 198 12464.52 26.30 55375.80 88888.00 2007-07-17 00:08:10.250 198 12464.48 26.25 55375.80 88888.00 2007-07-17 00:08:10.375 198 12464.52 26.30 55375.80 88888.00 2007-07-17 00:08:10.500 198 12464.50 26.32 55375.75 88888.00 2007-07-17 00:08:10.625 198 12464.48 26.30 55375.80 88888.00 2007-07-17 00:08:10.750 198 12464.50 26.25 55375.80 88888.00 2007-07-17 00:08:10.875 198 12464.50 26.25 55375.78 88888.00 2007-07-17 00:08:11.000 198 12464.55 26.30 55375.78 88888.00 2007-07-17 00:08:11.125 198 12464.58 26.35 55375.80 88888.00 2007-07-17 00:08:11.250 198 12464.52 26.32 55375.78 88888.00 2007-07-17 00:08:11.375 198 12464.58 26.32 55375.75 88888.00 2007-07-17 00:08:11.500 198 12464.62 26.35 55375.78 88888.00 2007-07-17 00:08:11.625 198 12464.65 26.35 55375.80 88888.00 2007-07-17 00:08:11.750 198 12464.65 26.32 55375.75 88888.00 2007-07-17 00:08:11.875 198 12464.58 26.30 55375.75 88888.00 2007-07-17 00:08:12.000 198 12464.55 26.32 55375.78 88888.00 2007-07-17 00:08:12.125 198 12464.55 26.32 55375.82 88888.00 2007-07-17 00:08:12.250 198 12464.60 26.35 55375.82 88888.00 2007-07-17 00:08:12.375 198 12464.62 26.38 55375.82 88888.00 2007-07-17 00:08:12.500 198 12464.55 26.40 55375.82 88888.00 2007-07-17 00:08:12.625 198 12464.45 26.38 55375.82 88888.00 2007-07-17 00:08:12.750 198 12464.48 26.35 55375.80 88888.00 2007-07-17 00:08:12.875 198 12464.58 26.38 55375.78 88888.00 2007-07-17 00:08:13.000 198 12464.58 26.38 55375.75 88888.00 2007-07-17 00:08:13.125 198 12464.58 26.35 55375.75 88888.00 2007-07-17 00:08:13.250 198 12464.52 26.32 55375.75 88888.00 2007-07-17 00:08:13.375 198 12464.52 26.30 55375.75 88888.00 2007-07-17 00:08:13.500 198 12464.55 26.38 55375.78 88888.00 2007-07-17 00:08:13.625 198 12464.58 26.40 55375.78 88888.00 2007-07-17 00:08:13.750 198 12464.62 26.38 55375.78 88888.00 2007-07-17 00:08:13.875 198 12464.58 26.35 55375.78 88888.00 2007-07-17 00:08:14.000 198 12464.50 26.32 55375.75 88888.00 2007-07-17 00:08:14.125 198 12464.52 26.35 55375.75 88888.00 2007-07-17 00:08:14.250 198 12464.58 26.38 55375.80 88888.00 2007-07-17 00:08:14.375 198 12464.55 26.38 55375.80 88888.00 2007-07-17 00:08:14.500 198 12464.50 26.38 55375.80 88888.00 2007-07-17 00:08:14.625 198 12464.52 26.38 55375.80 88888.00 2007-07-17 00:08:14.750 198 12464.55 26.38 55375.78 88888.00 2007-07-17 00:08:14.875 198 12464.55 26.38 55375.80 88888.00 2007-07-17 00:08:15.000 198 12464.48 26.35 55375.78 88888.00 2007-07-17 00:08:15.125 198 12464.48 26.35 55375.80 88888.00 2007-07-17 00:08:15.250 198 12464.42 26.35 55375.80 88888.00 2007-07-17 00:08:15.375 198 12464.45 26.35 55375.80 88888.00 2007-07-17 00:08:15.500 198 12464.48 26.35 55375.78 88888.00 2007-07-17 00:08:15.625 198 12464.55 26.40 55375.80 88888.00 2007-07-17 00:08:15.750 198 12464.58 26.40 55375.82 88888.00 2007-07-17 00:08:15.875 198 12464.55 26.40 55375.80 88888.00 2007-07-17 00:08:16.000 198 12464.52 26.38 55375.75 88888.00 2007-07-17 00:08:16.125 198 12464.55 26.35 55375.78 88888.00 2007-07-17 00:08:16.250 198 12464.58 26.35 55375.80 88888.00 2007-07-17 00:08:16.375 198 12464.50 26.35 55375.78 88888.00 2007-07-17 00:08:16.500 198 12464.48 26.38 55375.75 88888.00 2007-07-17 00:08:16.625 198 12464.55 26.40 55375.75 88888.00 2007-07-17 00:08:16.750 198 12464.52 26.43 55375.78 88888.00 2007-07-17 00:08:16.875 198 12464.48 26.40 55375.78 88888.00 2007-07-17 00:08:17.000 198 12464.52 26.38 55375.78 88888.00 2007-07-17 00:08:17.125 198 12464.52 26.43 55375.80 88888.00 2007-07-17 00:08:17.250 198 12464.48 26.43 55375.80 88888.00 2007-07-17 00:08:17.375 198 12464.48 26.45 55375.82 88888.00 2007-07-17 00:08:17.500 198 12464.40 26.40 55375.80 88888.00 2007-07-17 00:08:17.625 198 12464.38 26.38 55375.78 88888.00 2007-07-17 00:08:17.750 198 12464.45 26.35 55375.78 88888.00 2007-07-17 00:08:17.875 198 12464.48 26.35 55375.78 88888.00 2007-07-17 00:08:18.000 198 12464.42 26.35 55375.75 88888.00 2007-07-17 00:08:18.125 198 12464.45 26.35 55375.75 88888.00 2007-07-17 00:08:18.250 198 12464.48 26.40 55375.82 88888.00 2007-07-17 00:08:18.375 198 12464.58 26.43 55375.80 88888.00 2007-07-17 00:08:18.500 198 12464.65 26.40 55375.82 88888.00 2007-07-17 00:08:18.625 198 12464.65 26.38 55375.80 88888.00 2007-07-17 00:08:18.750 198 12464.62 26.43 55375.80 88888.00 2007-07-17 00:08:18.875 198 12464.60 26.40 55375.80 88888.00 2007-07-17 00:08:19.000 198 12464.58 26.38 55375.78 88888.00 2007-07-17 00:08:19.125 198 12464.52 26.38 55375.80 88888.00 2007-07-17 00:08:19.250 198 12464.50 26.35 55375.80 88888.00 2007-07-17 00:08:19.375 198 12464.52 26.43 55375.78 88888.00 2007-07-17 00:08:19.500 198 12464.52 26.48 55375.82 88888.00 2007-07-17 00:08:19.625 198 12464.48 26.40 55375.80 88888.00 2007-07-17 00:08:19.750 198 12464.45 26.38 55375.75 88888.00 2007-07-17 00:08:19.875 198 12464.50 26.43 55375.72 88888.00 2007-07-17 00:08:20.000 198 12464.50 26.43 55375.72 88888.00 2007-07-17 00:08:20.125 198 12464.45 26.43 55375.78 88888.00 2007-07-17 00:08:20.250 198 12464.52 26.38 55375.78 88888.00 2007-07-17 00:08:20.375 198 12464.60 26.38 55375.78 88888.00 2007-07-17 00:08:20.500 198 12464.52 26.43 55375.80 88888.00 2007-07-17 00:08:20.625 198 12464.48 26.43 55375.75 88888.00 2007-07-17 00:08:20.750 198 12464.55 26.40 55375.75 88888.00 2007-07-17 00:08:20.875 198 12464.62 26.43 55375.75 88888.00 2007-07-17 00:08:21.000 198 12464.67 26.43 55375.75 88888.00 2007-07-17 00:08:21.125 198 12464.62 26.48 55375.80 88888.00 2007-07-17 00:08:21.250 198 12464.60 26.43 55375.75 88888.00 2007-07-17 00:08:21.375 198 12464.65 26.38 55375.72 88888.00 2007-07-17 00:08:21.500 198 12464.67 26.43 55375.72 88888.00 2007-07-17 00:08:21.625 198 12464.65 26.45 55375.75 88888.00 2007-07-17 00:08:21.750 198 12464.65 26.48 55375.75 88888.00 2007-07-17 00:08:21.875 198 12464.62 26.50 55375.75 88888.00 2007-07-17 00:08:22.000 198 12464.62 26.40 55375.72 88888.00 2007-07-17 00:08:22.125 198 12464.65 26.38 55375.75 88888.00 2007-07-17 00:08:22.250 198 12464.62 26.38 55375.78 88888.00 2007-07-17 00:08:22.375 198 12464.65 26.43 55375.72 88888.00 2007-07-17 00:08:22.500 198 12464.62 26.48 55375.75 88888.00 2007-07-17 00:08:22.625 198 12464.60 26.48 55375.75 88888.00 2007-07-17 00:08:22.750 198 12464.62 26.45 55375.75 88888.00 2007-07-17 00:08:22.875 198 12464.73 26.45 55375.75 88888.00 2007-07-17 00:08:23.000 198 12464.73 26.48 55375.75 88888.00 2007-07-17 00:08:23.125 198 12464.70 26.48 55375.78 88888.00 2007-07-17 00:08:23.250 198 12464.73 26.45 55375.80 88888.00 2007-07-17 00:08:23.375 198 12464.75 26.43 55375.78 88888.00 2007-07-17 00:08:23.500 198 12464.73 26.43 55375.72 88888.00 2007-07-17 00:08:23.625 198 12464.70 26.45 55375.70 88888.00 2007-07-17 00:08:23.750 198 12464.65 26.40 55375.70 88888.00 2007-07-17 00:08:23.875 198 12464.65 26.43 55375.70 88888.00 2007-07-17 00:08:24.000 198 12464.73 26.48 55375.72 88888.00 2007-07-17 00:08:24.125 198 12464.75 26.48 55375.72 88888.00 2007-07-17 00:08:24.250 198 12464.73 26.48 55375.70 88888.00 2007-07-17 00:08:24.375 198 12464.75 26.48 55375.70 88888.00 2007-07-17 00:08:24.500 198 12464.75 26.52 55375.72 88888.00 2007-07-17 00:08:24.625 198 12464.83 26.55 55375.72 88888.00 2007-07-17 00:08:24.750 198 12464.83 26.50 55375.72 88888.00 2007-07-17 00:08:24.875 198 12464.75 26.48 55375.68 88888.00 2007-07-17 00:08:25.000 198 12464.73 26.48 55375.70 88888.00 2007-07-17 00:08:25.125 198 12464.70 26.48 55375.72 88888.00 2007-07-17 00:08:25.250 198 12464.70 26.50 55375.75 88888.00 2007-07-17 00:08:25.375 198 12464.73 26.52 55375.70 88888.00 2007-07-17 00:08:25.500 198 12464.70 26.50 55375.68 88888.00 2007-07-17 00:08:25.625 198 12464.70 26.48 55375.68 88888.00 2007-07-17 00:08:25.750 198 12464.73 26.50 55375.70 88888.00 2007-07-17 00:08:25.875 198 12464.75 26.52 55375.70 88888.00 2007-07-17 00:08:26.000 198 12464.73 26.52 55375.70 88888.00 2007-07-17 00:08:26.125 198 12464.70 26.55 55375.70 88888.00 2007-07-17 00:08:26.250 198 12464.73 26.52 55375.70 88888.00 2007-07-17 00:08:26.375 198 12464.75 26.50 55375.72 88888.00 2007-07-17 00:08:26.500 198 12464.75 26.55 55375.75 88888.00 2007-07-17 00:08:26.625 198 12464.77 26.55 55375.78 88888.00 2007-07-17 00:08:26.750 198 12464.85 26.57 55375.78 88888.00 2007-07-17 00:08:26.875 198 12464.77 26.52 55375.75 88888.00 2007-07-17 00:08:27.000 198 12464.73 26.52 55375.72 88888.00 2007-07-17 00:08:27.125 198 12464.73 26.52 55375.70 88888.00 2007-07-17 00:08:27.250 198 12464.77 26.50 55375.72 88888.00 2007-07-17 00:08:27.375 198 12464.77 26.52 55375.75 88888.00 2007-07-17 00:08:27.500 198 12464.77 26.50 55375.75 88888.00 2007-07-17 00:08:27.625 198 12464.83 26.50 55375.72 88888.00 2007-07-17 00:08:27.750 198 12464.85 26.55 55375.70 88888.00 2007-07-17 00:08:27.875 198 12464.80 26.55 55375.72 88888.00 2007-07-17 00:08:28.000 198 12464.67 26.48 55375.70 88888.00 2007-07-17 00:08:28.125 198 12464.62 26.50 55375.72 88888.00 2007-07-17 00:08:28.250 198 12464.70 26.60 55375.75 88888.00 2007-07-17 00:08:28.375 198 12464.73 26.60 55375.78 88888.00 2007-07-17 00:08:28.500 198 12464.75 26.60 55375.78 88888.00 2007-07-17 00:08:28.625 198 12464.73 26.57 55375.75 88888.00 2007-07-17 00:08:28.750 198 12464.70 26.60 55375.72 88888.00 2007-07-17 00:08:28.875 198 12464.70 26.55 55375.75 88888.00 2007-07-17 00:08:29.000 198 12464.77 26.57 55375.75 88888.00 2007-07-17 00:08:29.125 198 12464.75 26.57 55375.70 88888.00 2007-07-17 00:08:29.250 198 12464.77 26.60 55375.70 88888.00 2007-07-17 00:08:29.375 198 12464.85 26.65 55375.72 88888.00 2007-07-17 00:08:29.500 198 12464.77 26.57 55375.72 88888.00 2007-07-17 00:08:29.625 198 12464.75 26.55 55375.72 88888.00 2007-07-17 00:08:29.750 198 12464.77 26.60 55375.78 88888.00 2007-07-17 00:08:29.875 198 12464.77 26.60 55375.72 88888.00 2007-07-17 00:08:30.000 198 12464.77 26.62 55375.70 88888.00 2007-07-17 00:08:30.125 198 12464.75 26.55 55375.70 88888.00 2007-07-17 00:08:30.250 198 12464.77 26.60 55375.72 88888.00 2007-07-17 00:08:30.375 198 12464.83 26.60 55375.70 88888.00 2007-07-17 00:08:30.500 198 12464.77 26.55 55375.72 88888.00 2007-07-17 00:08:30.625 198 12464.77 26.48 55375.68 88888.00 2007-07-17 00:08:30.750 198 12464.83 26.52 55375.68 88888.00 2007-07-17 00:08:30.875 198 12464.83 26.62 55375.68 88888.00 2007-07-17 00:08:31.000 198 12464.75 26.65 55375.72 88888.00 2007-07-17 00:08:31.125 198 12464.73 26.57 55375.72 88888.00 2007-07-17 00:08:31.250 198 12464.80 26.52 55375.72 88888.00 2007-07-17 00:08:31.375 198 12464.77 26.57 55375.72 88888.00 2007-07-17 00:08:31.500 198 12464.77 26.60 55375.72 88888.00 2007-07-17 00:08:31.625 198 12464.77 26.57 55375.75 88888.00 2007-07-17 00:08:31.750 198 12464.77 26.55 55375.75 88888.00 2007-07-17 00:08:31.875 198 12464.90 26.60 55375.75 88888.00 2007-07-17 00:08:32.000 198 12464.95 26.62 55375.70 88888.00 2007-07-17 00:08:32.125 198 12464.95 26.57 55375.72 88888.00 2007-07-17 00:08:32.250 198 12464.95 26.60 55375.75 88888.00 2007-07-17 00:08:32.375 198 12464.90 26.57 55375.72 88888.00 2007-07-17 00:08:32.500 198 12464.88 26.57 55375.70 88888.00 2007-07-17 00:08:32.625 198 12464.85 26.62 55375.72 88888.00 2007-07-17 00:08:32.750 198 12464.88 26.62 55375.75 88888.00 2007-07-17 00:08:32.875 198 12464.85 26.57 55375.78 88888.00 2007-07-17 00:08:33.000 198 12464.90 26.55 55375.72 88888.00 2007-07-17 00:08:33.125 198 12464.98 26.60 55375.75 88888.00 2007-07-17 00:08:33.250 198 12464.92 26.62 55375.78 88888.00 2007-07-17 00:08:33.375 198 12464.88 26.60 55375.78 88888.00 2007-07-17 00:08:33.500 198 12464.85 26.57 55375.78 88888.00 2007-07-17 00:08:33.625 198 12464.88 26.55 55375.75 88888.00 2007-07-17 00:08:33.750 198 12464.83 26.57 55375.72 88888.00 2007-07-17 00:08:33.875 198 12464.90 26.60 55375.78 88888.00 2007-07-17 00:08:34.000 198 12464.92 26.50 55375.72 88888.00 2007-07-17 00:08:34.125 198 12464.98 26.52 55375.75 88888.00 2007-07-17 00:08:34.250 198 12464.95 26.55 55375.75 88888.00 2007-07-17 00:08:34.375 198 12464.90 26.55 55375.80 88888.00 2007-07-17 00:08:34.500 198 12464.90 26.57 55375.75 88888.00 2007-07-17 00:08:34.625 198 12464.90 26.60 55375.75 88888.00 2007-07-17 00:08:34.750 198 12464.90 26.60 55375.72 88888.00 2007-07-17 00:08:34.875 198 12464.98 26.60 55375.72 88888.00 2007-07-17 00:08:35.000 198 12464.95 26.55 55375.72 88888.00 2007-07-17 00:08:35.125 198 12464.90 26.57 55375.72 88888.00 2007-07-17 00:08:35.250 198 12464.85 26.55 55375.70 88888.00 2007-07-17 00:08:35.375 198 12464.90 26.52 55375.68 88888.00 2007-07-17 00:08:35.500 198 12464.90 26.55 55375.72 88888.00 2007-07-17 00:08:35.625 198 12464.88 26.52 55375.70 88888.00 2007-07-17 00:08:35.750 198 12464.88 26.55 55375.70 88888.00 2007-07-17 00:08:35.875 198 12464.90 26.60 55375.72 88888.00 2007-07-17 00:08:36.000 198 12464.92 26.60 55375.72 88888.00 2007-07-17 00:08:36.125 198 12464.90 26.62 55375.72 88888.00 2007-07-17 00:08:36.250 198 12464.85 26.60 55375.72 88888.00 2007-07-17 00:08:36.375 198 12464.95 26.57 55375.70 88888.00 2007-07-17 00:08:36.500 198 12464.92 26.62 55375.70 88888.00 2007-07-17 00:08:36.625 198 12464.88 26.60 55375.70 88888.00 2007-07-17 00:08:36.750 198 12464.85 26.55 55375.68 88888.00 2007-07-17 00:08:36.875 198 12464.90 26.50 55375.68 88888.00 2007-07-17 00:08:37.000 198 12464.88 26.52 55375.68 88888.00 2007-07-17 00:08:37.125 198 12464.88 26.55 55375.70 88888.00 2007-07-17 00:08:37.250 198 12464.85 26.55 55375.68 88888.00 2007-07-17 00:08:37.375 198 12464.90 26.57 55375.68 88888.00 2007-07-17 00:08:37.500 198 12464.90 26.55 55375.65 88888.00 2007-07-17 00:08:37.625 198 12464.95 26.60 55375.68 88888.00 2007-07-17 00:08:37.750 198 12465.05 26.62 55375.72 88888.00 2007-07-17 00:08:37.875 198 12465.05 26.60 55375.72 88888.00 2007-07-17 00:08:38.000 198 12465.08 26.62 55375.75 88888.00 2007-07-17 00:08:38.125 198 12465.00 26.60 55375.72 88888.00 2007-07-17 00:08:38.250 198 12464.92 26.52 55375.70 88888.00 2007-07-17 00:08:38.375 198 12465.02 26.55 55375.70 88888.00 2007-07-17 00:08:38.500 198 12465.08 26.57 55375.70 88888.00 2007-07-17 00:08:38.625 198 12465.05 26.57 55375.70 88888.00 2007-07-17 00:08:38.750 198 12465.02 26.55 55375.68 88888.00 2007-07-17 00:08:38.875 198 12465.05 26.55 55375.70 88888.00 2007-07-17 00:08:39.000 198 12465.05 26.57 55375.70 88888.00 2007-07-17 00:08:39.125 198 12465.00 26.57 55375.70 88888.00 2007-07-17 00:08:39.250 198 12464.95 26.57 55375.70 88888.00 2007-07-17 00:08:39.375 198 12464.98 26.57 55375.70 88888.00 2007-07-17 00:08:39.500 198 12464.95 26.62 55375.70 88888.00 2007-07-17 00:08:39.625 198 12464.90 26.62 55375.68 88888.00 2007-07-17 00:08:39.750 198 12464.88 26.60 55375.70 88888.00 2007-07-17 00:08:39.875 198 12464.88 26.60 55375.68 88888.00 2007-07-17 00:08:40.000 198 12464.90 26.57 55375.65 88888.00 2007-07-17 00:08:40.125 198 12465.00 26.55 55375.62 88888.00 2007-07-17 00:08:40.250 198 12464.95 26.52 55375.65 88888.00 2007-07-17 00:08:40.375 198 12465.02 26.55 55375.65 88888.00 2007-07-17 00:08:40.500 198 12465.05 26.57 55375.68 88888.00 2007-07-17 00:08:40.625 198 12465.02 26.65 55375.68 88888.00 2007-07-17 00:08:40.750 198 12465.02 26.65 55375.70 88888.00 2007-07-17 00:08:40.875 198 12465.02 26.62 55375.70 88888.00 2007-07-17 00:08:41.000 198 12465.05 26.62 55375.68 88888.00 2007-07-17 00:08:41.125 198 12465.10 26.60 55375.68 88888.00 2007-07-17 00:08:41.250 198 12465.05 26.55 55375.65 88888.00 2007-07-17 00:08:41.375 198 12465.02 26.55 55375.65 88888.00 2007-07-17 00:08:41.500 198 12465.10 26.57 55375.68 88888.00 2007-07-17 00:08:41.625 198 12465.12 26.60 55375.65 88888.00 2007-07-17 00:08:41.750 198 12465.10 26.62 55375.68 88888.00 2007-07-17 00:08:41.875 198 12465.08 26.60 55375.68 88888.00 2007-07-17 00:08:42.000 198 12465.10 26.57 55375.70 88888.00 2007-07-17 00:08:42.125 198 12465.10 26.60 55375.70 88888.00 2007-07-17 00:08:42.250 198 12465.05 26.60 55375.65 88888.00 2007-07-17 00:08:42.375 198 12465.00 26.62 55375.62 88888.00 2007-07-17 00:08:42.500 198 12464.98 26.57 55375.65 88888.00 2007-07-17 00:08:42.625 198 12465.08 26.60 55375.70 88888.00 2007-07-17 00:08:42.750 198 12465.10 26.52 55375.65 88888.00 2007-07-17 00:08:42.875 198 12465.08 26.50 55375.62 88888.00 2007-07-17 00:08:43.000 198 12465.08 26.57 55375.62 88888.00 2007-07-17 00:08:43.125 198 12465.10 26.60 55375.65 88888.00 2007-07-17 00:08:43.250 198 12465.12 26.60 55375.68 88888.00 2007-07-17 00:08:43.375 198 12465.23 26.57 55375.65 88888.00 2007-07-17 00:08:43.500 198 12465.27 26.62 55375.65 88888.00 2007-07-17 00:08:43.625 198 12465.23 26.60 55375.65 88888.00 2007-07-17 00:08:43.750 198 12465.15 26.62 55375.65 88888.00 2007-07-17 00:08:43.875 198 12465.17 26.68 55375.65 88888.00 2007-07-17 00:08:44.000 198 12465.12 26.60 55375.62 88888.00 2007-07-17 00:08:44.125 198 12465.10 26.55 55375.62 88888.00 2007-07-17 00:08:44.250 198 12465.20 26.60 55375.68 88888.00 2007-07-17 00:08:44.375 198 12465.25 26.68 55375.68 88888.00 2007-07-17 00:08:44.500 198 12465.17 26.62 55375.68 88888.00 2007-07-17 00:08:44.625 198 12465.10 26.65 55375.70 88888.00 2007-07-17 00:08:44.750 198 12465.12 26.62 55375.70 88888.00 2007-07-17 00:08:44.875 198 12465.15 26.62 55375.68 88888.00 2007-07-17 00:08:45.000 198 12465.17 26.60 55375.68 88888.00 2007-07-17 00:08:45.125 198 12465.15 26.57 55375.68 88888.00 2007-07-17 00:08:45.250 198 12465.17 26.62 55375.70 88888.00 2007-07-17 00:08:45.375 198 12465.20 26.65 55375.68 88888.00 2007-07-17 00:08:45.500 198 12465.20 26.70 55375.68 88888.00 2007-07-17 00:08:45.625 198 12465.23 26.68 55375.70 88888.00 2007-07-17 00:08:45.750 198 12465.15 26.55 55375.68 88888.00 2007-07-17 00:08:45.875 198 12465.17 26.50 55375.65 88888.00 2007-07-17 00:08:46.000 198 12465.30 26.60 55375.65 88888.00 2007-07-17 00:08:46.125 198 12465.38 26.65 55375.68 88888.00 2007-07-17 00:08:46.250 198 12465.30 26.62 55375.70 88888.00 2007-07-17 00:08:46.375 198 12465.25 26.60 55375.72 88888.00 2007-07-17 00:08:46.500 198 12465.15 26.60 55375.68 88888.00 2007-07-17 00:08:46.625 198 12465.12 26.60 55375.65 88888.00 2007-07-17 00:08:46.750 198 12465.25 26.68 55375.70 88888.00 2007-07-17 00:08:46.875 198 12465.33 26.70 55375.75 88888.00 2007-07-17 00:08:47.000 198 12465.33 26.70 55375.70 88888.00 2007-07-17 00:08:47.125 198 12465.27 26.70 55375.70 88888.00 2007-07-17 00:08:47.250 198 12465.23 26.65 55375.70 88888.00 2007-07-17 00:08:47.375 198 12465.23 26.68 55375.72 88888.00 2007-07-17 00:08:47.500 198 12465.27 26.65 55375.68 88888.00 2007-07-17 00:08:47.625 198 12465.27 26.65 55375.68 88888.00 2007-07-17 00:08:47.750 198 12465.30 26.65 55375.68 88888.00 2007-07-17 00:08:47.875 198 12465.30 26.65 55375.68 88888.00 2007-07-17 00:08:48.000 198 12465.33 26.68 55375.68 88888.00 2007-07-17 00:08:48.125 198 12465.38 26.70 55375.72 88888.00 2007-07-17 00:08:48.250 198 12465.25 26.68 55375.72 88888.00 2007-07-17 00:08:48.375 198 12465.23 26.70 55375.70 88888.00 2007-07-17 00:08:48.500 198 12465.23 26.70 55375.70 88888.00 2007-07-17 00:08:48.625 198 12465.27 26.70 55375.70 88888.00 2007-07-17 00:08:48.750 198 12465.27 26.73 55375.68 88888.00 2007-07-17 00:08:48.875 198 12465.27 26.77 55375.70 88888.00 2007-07-17 00:08:49.000 198 12465.25 26.75 55375.70 88888.00 2007-07-17 00:08:49.125 198 12465.20 26.73 55375.72 88888.00 2007-07-17 00:08:49.250 198 12465.23 26.75 55375.75 88888.00 2007-07-17 00:08:49.375 198 12465.25 26.70 55375.70 88888.00 2007-07-17 00:08:49.500 198 12465.20 26.68 55375.68 88888.00 2007-07-17 00:08:49.625 198 12465.12 26.75 55375.68 88888.00 2007-07-17 00:08:49.750 198 12465.17 26.75 55375.65 88888.00 2007-07-17 00:08:49.875 198 12465.20 26.70 55375.70 88888.00 2007-07-17 00:08:50.000 198 12465.23 26.68 55375.68 88888.00 2007-07-17 00:08:50.125 198 12465.25 26.62 55375.68 88888.00 2007-07-17 00:08:50.250 198 12465.33 26.70 55375.65 88888.00 2007-07-17 00:08:50.375 198 12465.27 26.70 55375.65 88888.00 2007-07-17 00:08:50.500 198 12465.20 26.65 55375.68 88888.00 2007-07-17 00:08:50.625 198 12465.27 26.68 55375.70 88888.00 2007-07-17 00:08:50.750 198 12465.35 26.73 55375.68 88888.00 2007-07-17 00:08:50.875 198 12465.27 26.70 55375.65 88888.00 2007-07-17 00:08:51.000 198 12465.23 26.70 55375.68 88888.00 2007-07-17 00:08:51.125 198 12465.33 26.75 55375.68 88888.00 2007-07-17 00:08:51.250 198 12465.33 26.77 55375.70 88888.00 2007-07-17 00:08:51.375 198 12465.23 26.75 55375.65 88888.00 2007-07-17 00:08:51.500 198 12465.12 26.65 55375.62 88888.00 2007-07-17 00:08:51.625 198 12465.17 26.70 55375.62 88888.00 2007-07-17 00:08:51.750 198 12465.25 26.70 55375.62 88888.00 2007-07-17 00:08:51.875 198 12465.23 26.70 55375.62 88888.00 2007-07-17 00:08:52.000 198 12465.23 26.70 55375.65 88888.00 2007-07-17 00:08:52.125 198 12465.20 26.75 55375.70 88888.00 2007-07-17 00:08:52.250 198 12465.23 26.70 55375.70 88888.00 2007-07-17 00:08:52.375 198 12465.23 26.70 55375.68 88888.00 2007-07-17 00:08:52.500 198 12465.20 26.75 55375.70 88888.00 2007-07-17 00:08:52.625 198 12465.17 26.70 55375.68 88888.00 2007-07-17 00:08:52.750 198 12465.20 26.68 55375.70 88888.00 2007-07-17 00:08:52.875 198 12465.23 26.68 55375.68 88888.00 2007-07-17 00:08:53.000 198 12465.23 26.68 55375.68 88888.00 2007-07-17 00:08:53.125 198 12465.20 26.70 55375.70 88888.00 2007-07-17 00:08:53.250 198 12465.15 26.70 55375.68 88888.00 2007-07-17 00:08:53.375 198 12465.25 26.70 55375.68 88888.00 2007-07-17 00:08:53.500 198 12465.27 26.73 55375.70 88888.00 2007-07-17 00:08:53.625 198 12465.33 26.75 55375.72 88888.00 2007-07-17 00:08:53.750 198 12465.38 26.77 55375.72 88888.00 2007-07-17 00:08:53.875 198 12465.38 26.75 55375.70 88888.00 2007-07-17 00:08:54.000 198 12465.30 26.75 55375.68 88888.00 2007-07-17 00:08:54.125 198 12465.33 26.77 55375.72 88888.00 2007-07-17 00:08:54.250 198 12465.33 26.73 55375.70 88888.00 2007-07-17 00:08:54.375 198 12465.27 26.70 55375.70 88888.00 2007-07-17 00:08:54.500 198 12465.25 26.73 55375.72 88888.00 2007-07-17 00:08:54.625 198 12465.35 26.77 55375.70 88888.00 2007-07-17 00:08:54.750 198 12465.35 26.75 55375.68 88888.00 2007-07-17 00:08:54.875 198 12465.25 26.68 55375.68 88888.00 2007-07-17 00:08:55.000 198 12465.15 26.70 55375.65 88888.00 2007-07-17 00:08:55.125 198 12465.12 26.75 55375.68 88888.00 2007-07-17 00:08:55.250 198 12465.20 26.70 55375.72 88888.00 2007-07-17 00:08:55.375 198 12465.30 26.68 55375.68 88888.00 2007-07-17 00:08:55.500 198 12465.35 26.75 55375.70 88888.00 2007-07-17 00:08:55.625 198 12465.42 26.75 55375.70 88888.00 2007-07-17 00:08:55.750 198 12465.38 26.75 55375.70 88888.00 2007-07-17 00:08:55.875 198 12465.30 26.73 55375.68 88888.00 2007-07-17 00:08:56.000 198 12465.35 26.70 55375.68 88888.00 2007-07-17 00:08:56.125 198 12465.38 26.70 55375.70 88888.00 2007-07-17 00:08:56.250 198 12465.25 26.75 55375.70 88888.00 2007-07-17 00:08:56.375 198 12465.20 26.75 55375.72 88888.00 2007-07-17 00:08:56.500 198 12465.25 26.77 55375.78 88888.00 2007-07-17 00:08:56.625 198 12465.27 26.73 55375.70 88888.00 2007-07-17 00:08:56.750 198 12465.23 26.73 55375.68 88888.00 2007-07-17 00:08:56.875 198 12465.23 26.73 55375.68 88888.00 2007-07-17 00:08:57.000 198 12465.25 26.75 55375.72 88888.00 2007-07-17 00:08:57.125 198 12465.23 26.75 55375.72 88888.00 2007-07-17 00:08:57.250 198 12465.17 26.68 55375.72 88888.00 2007-07-17 00:08:57.375 198 12465.25 26.73 55375.75 88888.00 2007-07-17 00:08:57.500 198 12465.35 26.73 55375.75 88888.00 2007-07-17 00:08:57.625 198 12465.35 26.70 55375.72 88888.00 2007-07-17 00:08:57.750 198 12465.27 26.70 55375.68 88888.00 2007-07-17 00:08:57.875 198 12465.17 26.65 55375.68 88888.00 2007-07-17 00:08:58.000 198 12465.27 26.65 55375.68 88888.00 2007-07-17 00:08:58.125 198 12465.38 26.65 55375.72 88888.00 2007-07-17 00:08:58.250 198 12465.45 26.70 55375.72 88888.00 2007-07-17 00:08:58.375 198 12465.48 26.75 55375.75 88888.00 2007-07-17 00:08:58.500 198 12465.40 26.73 55375.75 88888.00 2007-07-17 00:08:58.625 198 12465.40 26.73 55375.72 88888.00 2007-07-17 00:08:58.750 198 12465.42 26.70 55375.72 88888.00 2007-07-17 00:08:58.875 198 12465.35 26.68 55375.75 88888.00 2007-07-17 00:08:59.000 198 12465.38 26.68 55375.75 88888.00 2007-07-17 00:08:59.125 198 12465.45 26.73 55375.78 88888.00 2007-07-17 00:08:59.250 198 12465.42 26.75 55375.75 88888.00 2007-07-17 00:08:59.375 198 12465.33 26.73 55375.72 88888.00 2007-07-17 00:08:59.500 198 12465.25 26.68 55375.72 88888.00 2007-07-17 00:08:59.625 198 12465.27 26.77 55375.72 88888.00 2007-07-17 00:08:59.750 198 12465.30 26.77 55375.70 88888.00 2007-07-17 00:08:59.875 198 12465.38 26.77 55375.70 88888.00 2007-07-17 00:09:00.000 198 12465.40 26.75 55375.70 88888.00 2007-07-17 00:09:00.125 198 12465.42 26.75 55375.72 88888.00 2007-07-17 00:09:00.250 198 12465.48 26.75 55375.75 88888.00 2007-07-17 00:09:00.375 198 12465.48 26.73 55375.72 88888.00 2007-07-17 00:09:00.500 198 12465.40 26.70 55375.70 88888.00 2007-07-17 00:09:00.625 198 12465.30 26.70 55375.70 88888.00 2007-07-17 00:09:00.750 198 12465.35 26.70 55375.72 88888.00 2007-07-17 00:09:00.875 198 12465.40 26.70 55375.72 88888.00 2007-07-17 00:09:01.000 198 12465.35 26.73 55375.72 88888.00 2007-07-17 00:09:01.125 198 12465.27 26.75 55375.75 88888.00 2007-07-17 00:09:01.250 198 12465.30 26.73 55375.78 88888.00 2007-07-17 00:09:01.375 198 12465.40 26.75 55375.75 88888.00 2007-07-17 00:09:01.500 198 12465.35 26.70 55375.75 88888.00 2007-07-17 00:09:01.625 198 12465.33 26.70 55375.80 88888.00 2007-07-17 00:09:01.750 198 12465.38 26.73 55375.78 88888.00 2007-07-17 00:09:01.875 198 12465.33 26.70 55375.72 88888.00 2007-07-17 00:09:02.000 198 12465.35 26.73 55375.72 88888.00 2007-07-17 00:09:02.125 198 12465.42 26.77 55375.80 88888.00 2007-07-17 00:09:02.250 198 12465.35 26.70 55375.78 88888.00 2007-07-17 00:09:02.375 198 12465.35 26.70 55375.78 88888.00 2007-07-17 00:09:02.500 198 12465.33 26.68 55375.80 88888.00 2007-07-17 00:09:02.625 198 12465.35 26.73 55375.78 88888.00 2007-07-17 00:09:02.750 198 12465.38 26.70 55375.72 88888.00 2007-07-17 00:09:02.875 198 12465.38 26.65 55375.70 88888.00 2007-07-17 00:09:03.000 198 12465.38 26.70 55375.72 88888.00 2007-07-17 00:09:03.125 198 12465.38 26.73 55375.72 88888.00 2007-07-17 00:09:03.250 198 12465.35 26.68 55375.72 88888.00 2007-07-17 00:09:03.375 198 12465.33 26.65 55375.70 88888.00 2007-07-17 00:09:03.500 198 12465.33 26.70 55375.75 88888.00 2007-07-17 00:09:03.625 198 12465.35 26.70 55375.80 88888.00 2007-07-17 00:09:03.750 198 12465.40 26.73 55375.78 88888.00 2007-07-17 00:09:03.875 198 12465.38 26.68 55375.75 88888.00 2007-07-17 00:09:04.000 198 12465.38 26.70 55375.78 88888.00 2007-07-17 00:09:04.125 198 12465.42 26.70 55375.75 88888.00 2007-07-17 00:09:04.250 198 12465.35 26.73 55375.75 88888.00 2007-07-17 00:09:04.375 198 12465.25 26.73 55375.72 88888.00 2007-07-17 00:09:04.500 198 12465.27 26.70 55375.75 88888.00 2007-07-17 00:09:04.625 198 12465.27 26.70 55375.78 88888.00 2007-07-17 00:09:04.750 198 12465.30 26.68 55375.72 88888.00 2007-07-17 00:09:04.875 198 12465.38 26.68 55375.72 88888.00 2007-07-17 00:09:05.000 198 12465.42 26.68 55375.70 88888.00 2007-07-17 00:09:05.125 198 12465.33 26.68 55375.72 88888.00 2007-07-17 00:09:05.250 198 12465.30 26.65 55375.72 88888.00 2007-07-17 00:09:05.375 198 12465.35 26.70 55375.72 88888.00 2007-07-17 00:09:05.500 198 12465.33 26.70 55375.72 88888.00 2007-07-17 00:09:05.625 198 12465.35 26.68 55375.72 88888.00 2007-07-17 00:09:05.750 198 12465.40 26.75 55375.75 88888.00 2007-07-17 00:09:05.875 198 12465.42 26.77 55375.75 88888.00 2007-07-17 00:09:06.000 198 12465.48 26.70 55375.75 88888.00 2007-07-17 00:09:06.125 198 12465.40 26.68 55375.78 88888.00 2007-07-17 00:09:06.250 198 12465.42 26.73 55375.80 88888.00 2007-07-17 00:09:06.375 198 12465.48 26.70 55375.78 88888.00 2007-07-17 00:09:06.500 198 12465.48 26.73 55375.75 88888.00 2007-07-17 00:09:06.625 198 12465.40 26.65 55375.75 88888.00 2007-07-17 00:09:06.750 198 12465.35 26.65 55375.78 88888.00 2007-07-17 00:09:06.875 198 12465.30 26.65 55375.75 88888.00 2007-07-17 00:09:07.000 198 12465.27 26.68 55375.78 88888.00 2007-07-17 00:09:07.125 198 12465.33 26.65 55375.80 88888.00 2007-07-17 00:09:07.250 198 12465.30 26.65 55375.78 88888.00 2007-07-17 00:09:07.375 198 12465.30 26.68 55375.78 88888.00 2007-07-17 00:09:07.500 198 12465.20 26.62 55375.70 88888.00 2007-07-17 00:09:07.625 198 12465.25 26.65 55375.70 88888.00 2007-07-17 00:09:07.750 198 12465.38 26.77 55375.78 88888.00 2007-07-17 00:09:07.875 198 12465.42 26.70 55375.80 88888.00 2007-07-17 00:09:08.000 198 12465.40 26.68 55375.75 88888.00 2007-07-17 00:09:08.125 198 12465.35 26.70 55375.78 88888.00 2007-07-17 00:09:08.250 198 12465.27 26.62 55375.78 88888.00 2007-07-17 00:09:08.375 198 12465.30 26.62 55375.75 88888.00 2007-07-17 00:09:08.500 198 12465.38 26.68 55375.78 88888.00 2007-07-17 00:09:08.625 198 12465.30 26.70 55375.78 88888.00 2007-07-17 00:09:08.750 198 12465.30 26.73 55375.80 88888.00 2007-07-17 00:09:08.875 198 12465.30 26.70 55375.80 88888.00 2007-07-17 00:09:09.000 198 12465.30 26.68 55375.82 88888.00 2007-07-17 00:09:09.125 198 12465.30 26.57 55375.80 88888.00 2007-07-17 00:09:09.250 198 12465.27 26.62 55375.78 88888.00 2007-07-17 00:09:09.375 198 12465.30 26.68 55375.80 88888.00 2007-07-17 00:09:09.500 198 12465.35 26.75 55375.85 88888.00 2007-07-17 00:09:09.625 198 12465.30 26.70 55375.82 88888.00 2007-07-17 00:09:09.750 198 12465.30 26.65 55375.78 88888.00 2007-07-17 00:09:09.875 198 12465.30 26.65 55375.78 88888.00 2007-07-17 00:09:10.000 198 12465.30 26.62 55375.78 88888.00 2007-07-17 00:09:10.125 198 12465.30 26.65 55375.82 88888.00 2007-07-17 00:09:10.250 198 12465.38 26.70 55375.85 88888.00 2007-07-17 00:09:10.375 198 12465.45 26.70 55375.78 88888.00 2007-07-17 00:09:10.500 198 12465.40 26.68 55375.78 88888.00 2007-07-17 00:09:10.625 198 12465.42 26.68 55375.75 88888.00 2007-07-17 00:09:10.750 198 12465.45 26.68 55375.72 88888.00 2007-07-17 00:09:10.875 198 12465.48 26.68 55375.75 88888.00 2007-07-17 00:09:11.000 198 12465.40 26.65 55375.75 88888.00 2007-07-17 00:09:11.125 198 12465.35 26.68 55375.75 88888.00 2007-07-17 00:09:11.250 198 12465.33 26.70 55375.80 88888.00 2007-07-17 00:09:11.375 198 12465.35 26.65 55375.80 88888.00 2007-07-17 00:09:11.500 198 12465.30 26.65 55375.78 88888.00 2007-07-17 00:09:11.625 198 12465.33 26.65 55375.80 88888.00 2007-07-17 00:09:11.750 198 12465.38 26.70 55375.82 88888.00 2007-07-17 00:09:11.875 198 12465.40 26.65 55375.78 88888.00 2007-07-17 00:09:12.000 198 12465.40 26.65 55375.75 88888.00 2007-07-17 00:09:12.125 198 12465.30 26.65 55375.75 88888.00 2007-07-17 00:09:12.250 198 12465.30 26.62 55375.80 88888.00 2007-07-17 00:09:12.375 198 12465.35 26.62 55375.78 88888.00 2007-07-17 00:09:12.500 198 12465.42 26.65 55375.78 88888.00 2007-07-17 00:09:12.625 198 12465.48 26.68 55375.80 88888.00 2007-07-17 00:09:12.750 198 12465.50 26.65 55375.80 88888.00 2007-07-17 00:09:12.875 198 12465.50 26.68 55375.78 88888.00 2007-07-17 00:09:13.000 198 12465.40 26.60 55375.72 88888.00 2007-07-17 00:09:13.125 198 12465.42 26.55 55375.72 88888.00 2007-07-17 00:09:13.250 198 12465.40 26.60 55375.78 88888.00 2007-07-17 00:09:13.375 198 12465.42 26.62 55375.80 88888.00 2007-07-17 00:09:13.500 198 12465.48 26.62 55375.82 88888.00 2007-07-17 00:09:13.625 198 12465.45 26.62 55375.78 88888.00 2007-07-17 00:09:13.750 198 12465.45 26.62 55375.82 88888.00 2007-07-17 00:09:13.875 198 12465.42 26.62 55375.85 88888.00 2007-07-17 00:09:14.000 198 12465.45 26.57 55375.82 88888.00 2007-07-17 00:09:14.125 198 12465.40 26.57 55375.78 88888.00 2007-07-17 00:09:14.250 198 12465.35 26.57 55375.75 88888.00 2007-07-17 00:09:14.375 198 12465.42 26.62 55375.78 88888.00 2007-07-17 00:09:14.500 198 12465.45 26.62 55375.78 88888.00 2007-07-17 00:09:14.625 198 12465.38 26.62 55375.75 88888.00 2007-07-17 00:09:14.750 198 12465.35 26.62 55375.78 88888.00 2007-07-17 00:09:14.875 198 12465.40 26.60 55375.80 88888.00 2007-07-17 00:09:15.000 198 12465.45 26.60 55375.80 88888.00 2007-07-17 00:09:15.125 198 12465.35 26.60 55375.80 88888.00 2007-07-17 00:09:15.250 198 12465.40 26.60 55375.82 88888.00 2007-07-17 00:09:15.375 198 12465.50 26.57 55375.82 88888.00 2007-07-17 00:09:15.500 198 12465.48 26.57 55375.82 88888.00 2007-07-17 00:09:15.625 198 12465.45 26.60 55375.82 88888.00 2007-07-17 00:09:15.750 198 12465.42 26.60 55375.82 88888.00 2007-07-17 00:09:15.875 198 12465.42 26.57 55375.78 88888.00 2007-07-17 00:09:16.000 198 12465.45 26.60 55375.80 88888.00 2007-07-17 00:09:16.125 198 12465.48 26.62 55375.80 88888.00 2007-07-17 00:09:16.250 198 12465.48 26.60 55375.82 88888.00 2007-07-17 00:09:16.375 198 12465.52 26.57 55375.80 88888.00 2007-07-17 00:09:16.500 198 12465.50 26.55 55375.82 88888.00 2007-07-17 00:09:16.625 198 12465.48 26.55 55375.78 88888.00 2007-07-17 00:09:16.750 198 12465.40 26.55 55375.78 88888.00 2007-07-17 00:09:16.875 198 12465.42 26.57 55375.78 88888.00 2007-07-17 00:09:17.000 198 12465.50 26.60 55375.80 88888.00 2007-07-17 00:09:17.125 198 12465.50 26.62 55375.82 88888.00 2007-07-17 00:09:17.250 198 12465.52 26.57 55375.80 88888.00 2007-07-17 00:09:17.375 198 12465.55 26.55 55375.80 88888.00 2007-07-17 00:09:17.500 198 12465.58 26.60 55375.78 88888.00 2007-07-17 00:09:17.625 198 12465.55 26.62 55375.80 88888.00 2007-07-17 00:09:17.750 198 12465.55 26.60 55375.80 88888.00 2007-07-17 00:09:17.875 198 12465.58 26.55 55375.78 88888.00 2007-07-17 00:09:18.000 198 12465.67 26.52 55375.78 88888.00 2007-07-17 00:09:18.125 198 12465.70 26.60 55375.82 88888.00 2007-07-17 00:09:18.250 198 12465.62 26.60 55375.82 88888.00 2007-07-17 00:09:18.375 198 12465.62 26.60 55375.80 88888.00 2007-07-17 00:09:18.500 198 12465.60 26.57 55375.78 88888.00 2007-07-17 00:09:18.625 198 12465.55 26.52 55375.80 88888.00 2007-07-17 00:09:18.750 198 12465.55 26.57 55375.80 88888.00 2007-07-17 00:09:18.875 198 12465.60 26.57 55375.80 88888.00 2007-07-17 00:09:19.000 198 12465.58 26.57 55375.78 88888.00 2007-07-17 00:09:19.125 198 12465.55 26.60 55375.80 88888.00 2007-07-17 00:09:19.250 198 12465.50 26.57 55375.80 88888.00 2007-07-17 00:09:19.375 198 12465.55 26.57 55375.80 88888.00 2007-07-17 00:09:19.500 198 12465.60 26.57 55375.78 88888.00 2007-07-17 00:09:19.625 198 12465.58 26.60 55375.75 88888.00 2007-07-17 00:09:19.750 198 12465.58 26.62 55375.78 88888.00 2007-07-17 00:09:19.875 198 12465.58 26.55 55375.80 88888.00 2007-07-17 00:09:20.000 198 12465.58 26.55 55375.82 88888.00 2007-07-17 00:09:20.125 198 12465.58 26.62 55375.82 88888.00 2007-07-17 00:09:20.250 198 12465.52 26.55 55375.82 88888.00 2007-07-17 00:09:20.375 198 12465.55 26.55 55375.82 88888.00 2007-07-17 00:09:20.500 198 12465.60 26.60 55375.82 88888.00 2007-07-17 00:09:20.625 198 12465.65 26.60 55375.80 88888.00 2007-07-17 00:09:20.750 198 12465.67 26.62 55375.78 88888.00 2007-07-17 00:09:20.875 198 12465.65 26.57 55375.80 88888.00 2007-07-17 00:09:21.000 198 12465.65 26.57 55375.78 88888.00 2007-07-17 00:09:21.125 198 12465.62 26.62 55375.80 88888.00 2007-07-17 00:09:21.250 198 12465.60 26.57 55375.78 88888.00 2007-07-17 00:09:21.375 198 12465.65 26.60 55375.82 88888.00 2007-07-17 00:09:21.500 198 12465.73 26.65 55375.82 88888.00 2007-07-17 00:09:21.625 198 12465.70 26.62 55375.85 88888.00 2007-07-17 00:09:21.750 198 12465.62 26.60 55375.82 88888.00 2007-07-17 00:09:21.875 198 12465.70 26.57 55375.82 88888.00 2007-07-17 00:09:22.000 198 12465.70 26.57 55375.80 88888.00 2007-07-17 00:09:22.125 198 12465.62 26.52 55375.80 88888.00 2007-07-17 00:09:22.250 198 12465.60 26.57 55375.80 88888.00 2007-07-17 00:09:22.375 198 12465.67 26.60 55375.82 88888.00 2007-07-17 00:09:22.500 198 12465.73 26.60 55375.82 88888.00 2007-07-17 00:09:22.625 198 12465.65 26.57 55375.82 88888.00 2007-07-17 00:09:22.750 198 12465.60 26.55 55375.80 88888.00 2007-07-17 00:09:22.875 198 12465.62 26.60 55375.80 88888.00 2007-07-17 00:09:23.000 198 12465.62 26.65 55375.82 88888.00 2007-07-17 00:09:23.125 198 12465.58 26.57 55375.82 88888.00 2007-07-17 00:09:23.250 198 12465.58 26.52 55375.80 88888.00 2007-07-17 00:09:23.375 198 12465.62 26.52 55375.80 88888.00 2007-07-17 00:09:23.500 198 12465.60 26.55 55375.82 88888.00 2007-07-17 00:09:23.625 198 12465.52 26.52 55375.85 88888.00 2007-07-17 00:09:23.750 198 12465.55 26.52 55375.85 88888.00 2007-07-17 00:09:23.875 198 12465.55 26.50 55375.85 88888.00 2007-07-17 00:09:24.000 198 12465.55 26.55 55375.82 88888.00 2007-07-17 00:09:24.125 198 12465.58 26.60 55375.82 88888.00 2007-07-17 00:09:24.250 198 12465.55 26.62 55375.88 88888.00 2007-07-17 00:09:24.375 198 12465.55 26.57 55375.88 88888.00 2007-07-17 00:09:24.500 198 12465.48 26.55 55375.85 88888.00 2007-07-17 00:09:24.625 198 12465.52 26.55 55375.85 88888.00 2007-07-17 00:09:24.750 198 12465.58 26.55 55375.85 88888.00 2007-07-17 00:09:24.875 198 12465.52 26.52 55375.82 88888.00 2007-07-17 00:09:25.000 198 12465.52 26.52 55375.80 88888.00 2007-07-17 00:09:25.125 198 12465.55 26.52 55375.85 88888.00 2007-07-17 00:09:25.250 198 12465.55 26.52 55375.85 88888.00 2007-07-17 00:09:25.375 198 12465.52 26.55 55375.85 88888.00 2007-07-17 00:09:25.500 198 12465.50 26.55 55375.88 88888.00 2007-07-17 00:09:25.625 198 12465.55 26.55 55375.85 88888.00 2007-07-17 00:09:25.750 198 12465.50 26.50 55375.88 88888.00 2007-07-17 00:09:25.875 198 12465.48 26.48 55375.90 88888.00 2007-07-17 00:09:26.000 198 12465.52 26.55 55375.95 88888.00 2007-07-17 00:09:26.125 198 12465.58 26.55 55375.93 88888.00 2007-07-17 00:09:26.250 198 12465.50 26.52 55375.90 88888.00 2007-07-17 00:09:26.375 198 12465.45 26.48 55375.90 88888.00 2007-07-17 00:09:26.500 198 12465.50 26.48 55375.90 88888.00 2007-07-17 00:09:26.625 198 12465.58 26.48 55375.88 88888.00 2007-07-17 00:09:26.750 198 12465.52 26.50 55375.85 88888.00 2007-07-17 00:09:26.875 198 12465.50 26.52 55375.90 88888.00 2007-07-17 00:09:27.000 198 12465.50 26.55 55375.95 88888.00 2007-07-17 00:09:27.125 198 12465.55 26.52 55375.95 88888.00 2007-07-17 00:09:27.250 198 12465.55 26.52 55375.90 88888.00 2007-07-17 00:09:27.375 198 12465.55 26.52 55375.90 88888.00 2007-07-17 00:09:27.500 198 12465.55 26.52 55375.90 88888.00 2007-07-17 00:09:27.625 198 12465.55 26.55 55375.93 88888.00 2007-07-17 00:09:27.750 198 12465.52 26.55 55375.93 88888.00 2007-07-17 00:09:27.875 198 12465.52 26.55 55375.93 88888.00 2007-07-17 00:09:28.000 198 12465.52 26.52 55375.90 88888.00 2007-07-17 00:09:28.125 198 12465.52 26.55 55375.93 88888.00 2007-07-17 00:09:28.250 198 12465.50 26.50 55375.88 88888.00 2007-07-17 00:09:28.375 198 12465.52 26.48 55375.85 88888.00 2007-07-17 00:09:28.500 198 12465.60 26.50 55375.90 88888.00 2007-07-17 00:09:28.625 198 12465.52 26.55 55375.90 88888.00 2007-07-17 00:09:28.750 198 12465.52 26.52 55375.93 88888.00 2007-07-17 00:09:28.875 198 12465.60 26.48 55375.88 88888.00 2007-07-17 00:09:29.000 198 12465.67 26.48 55375.88 88888.00 2007-07-17 00:09:29.125 198 12465.62 26.48 55375.88 88888.00 2007-07-17 00:09:29.250 198 12465.55 26.43 55375.90 88888.00 2007-07-17 00:09:29.375 198 12465.55 26.45 55375.90 88888.00 2007-07-17 00:09:29.500 198 12465.50 26.48 55375.88 88888.00 2007-07-17 00:09:29.625 198 12465.42 26.43 55375.90 88888.00 2007-07-17 00:09:29.750 198 12465.40 26.40 55375.88 88888.00 2007-07-17 00:09:29.875 198 12465.48 26.43 55375.85 88888.00 2007-07-17 00:09:30.000 198 12465.52 26.48 55375.85 88888.00 2007-07-17 00:09:30.125 198 12465.50 26.48 55375.88 88888.00 2007-07-17 00:09:30.250 198 12465.45 26.40 55375.88 88888.00 2007-07-17 00:09:30.375 198 12465.50 26.43 55375.85 88888.00 2007-07-17 00:09:30.500 198 12465.55 26.45 55375.85 88888.00 2007-07-17 00:09:30.625 198 12465.52 26.45 55375.88 88888.00 2007-07-17 00:09:30.750 198 12465.60 26.50 55375.93 88888.00 2007-07-17 00:09:30.875 198 12465.60 26.50 55375.93 88888.00 2007-07-17 00:09:31.000 198 12465.60 26.50 55375.90 88888.00 2007-07-17 00:09:31.125 198 12465.60 26.48 55375.90 88888.00 2007-07-17 00:09:31.250 198 12465.58 26.50 55375.93 88888.00 2007-07-17 00:09:31.375 198 12465.58 26.48 55375.93 88888.00 2007-07-17 00:09:31.500 198 12465.60 26.43 55375.93 88888.00 2007-07-17 00:09:31.625 198 12465.62 26.43 55375.93 88888.00 2007-07-17 00:09:31.750 198 12465.60 26.45 55375.90 88888.00 2007-07-17 00:09:31.875 198 12465.55 26.45 55375.90 88888.00 2007-07-17 00:09:32.000 198 12465.52 26.40 55375.88 88888.00 2007-07-17 00:09:32.125 198 12465.52 26.43 55375.88 88888.00 2007-07-17 00:09:32.250 198 12465.55 26.40 55375.88 88888.00 2007-07-17 00:09:32.375 198 12465.58 26.40 55375.88 88888.00 2007-07-17 00:09:32.500 198 12465.58 26.38 55375.85 88888.00 2007-07-17 00:09:32.625 198 12465.58 26.38 55375.85 88888.00 2007-07-17 00:09:32.750 198 12465.58 26.38 55375.88 88888.00 2007-07-17 00:09:32.875 198 12465.58 26.38 55375.90 88888.00 2007-07-17 00:09:33.000 198 12465.60 26.40 55375.90 88888.00 2007-07-17 00:09:33.125 198 12465.60 26.43 55375.93 88888.00 2007-07-17 00:09:33.250 198 12465.60 26.40 55375.95 88888.00 2007-07-17 00:09:33.375 198 12465.65 26.38 55375.90 88888.00 2007-07-17 00:09:33.500 198 12465.70 26.43 55375.93 88888.00 2007-07-17 00:09:33.625 198 12465.70 26.45 55375.93 88888.00 2007-07-17 00:09:33.750 198 12465.65 26.43 55375.95 88888.00 2007-07-17 00:09:33.875 198 12465.60 26.38 55375.90 88888.00 2007-07-17 00:09:34.000 198 12465.60 26.43 55375.95 88888.00 2007-07-17 00:09:34.125 198 12465.60 26.45 55375.97 88888.00 2007-07-17 00:09:34.250 198 12465.52 26.43 55375.93 88888.00 2007-07-17 00:09:34.375 198 12465.58 26.43 55375.93 88888.00 2007-07-17 00:09:34.500 198 12465.58 26.40 55375.95 88888.00 2007-07-17 00:09:34.625 198 12465.62 26.38 55376.00 88888.00 2007-07-17 00:09:34.750 198 12465.67 26.38 55375.97 88888.00 2007-07-17 00:09:34.875 198 12465.73 26.43 55375.97 88888.00 2007-07-17 00:09:35.000 198 12465.73 26.43 55375.95 88888.00 2007-07-17 00:09:35.125 198 12465.67 26.40 55375.95 88888.00 2007-07-17 00:09:35.250 198 12465.62 26.40 55375.93 88888.00 2007-07-17 00:09:35.375 198 12465.65 26.43 55375.93 88888.00 2007-07-17 00:09:35.500 198 12465.62 26.40 55375.93 88888.00 2007-07-17 00:09:35.625 198 12465.65 26.38 55375.93 88888.00 2007-07-17 00:09:35.750 198 12465.73 26.35 55375.97 88888.00 2007-07-17 00:09:35.875 198 12465.75 26.35 55375.95 88888.00 2007-07-17 00:09:36.000 198 12465.77 26.35 55375.93 88888.00 2007-07-17 00:09:36.125 198 12465.75 26.35 55376.00 88888.00 2007-07-17 00:09:36.250 198 12465.62 26.32 55375.95 88888.00 2007-07-17 00:09:36.375 198 12465.67 26.40 55375.95 88888.00 2007-07-17 00:09:36.500 198 12465.70 26.40 55375.95 88888.00 2007-07-17 00:09:36.625 198 12465.67 26.38 55375.97 88888.00 2007-07-17 00:09:36.750 198 12465.70 26.38 55375.97 88888.00 2007-07-17 00:09:36.875 198 12465.73 26.38 55375.95 88888.00 2007-07-17 00:09:37.000 198 12465.73 26.35 55375.93 88888.00 2007-07-17 00:09:37.125 198 12465.65 26.35 55375.93 88888.00 2007-07-17 00:09:37.250 198 12465.67 26.35 55375.95 88888.00 2007-07-17 00:09:37.375 198 12465.80 26.40 55375.95 88888.00 2007-07-17 00:09:37.500 198 12465.77 26.40 55375.95 88888.00 2007-07-17 00:09:37.625 198 12465.80 26.38 55375.93 88888.00 2007-07-17 00:09:37.750 198 12465.80 26.35 55375.90 88888.00 2007-07-17 00:09:37.875 198 12465.88 26.43 55375.97 88888.00 2007-07-17 00:09:38.000 198 12465.90 26.43 55375.97 88888.00 2007-07-17 00:09:38.125 198 12465.77 26.40 55375.97 88888.00 2007-07-17 00:09:38.250 198 12465.75 26.43 55375.97 88888.00 2007-07-17 00:09:38.375 198 12465.67 26.38 55375.93 88888.00 2007-07-17 00:09:38.500 198 12465.60 26.35 55375.95 88888.00 2007-07-17 00:09:38.625 198 12465.62 26.38 55375.95 88888.00 2007-07-17 00:09:38.750 198 12465.67 26.40 55375.93 88888.00 2007-07-17 00:09:38.875 198 12465.62 26.35 55375.95 88888.00 2007-07-17 00:09:39.000 198 12465.62 26.32 55375.93 88888.00 2007-07-17 00:09:39.125 198 12465.65 26.38 55375.93 88888.00 2007-07-17 00:09:39.250 198 12465.62 26.32 55375.93 88888.00 2007-07-17 00:09:39.375 198 12465.65 26.35 55375.93 88888.00 2007-07-17 00:09:39.500 198 12465.67 26.38 55375.97 88888.00 2007-07-17 00:09:39.625 198 12465.67 26.43 55375.97 88888.00 2007-07-17 00:09:39.750 198 12465.67 26.43 55375.97 88888.00 2007-07-17 00:09:39.875 198 12465.67 26.40 55375.95 88888.00 2007-07-17 00:09:40.000 198 12465.67 26.38 55375.95 88888.00 2007-07-17 00:09:40.125 198 12465.65 26.35 55375.95 88888.00 2007-07-17 00:09:40.250 198 12465.62 26.32 55375.93 88888.00 2007-07-17 00:09:40.375 198 12465.60 26.32 55375.93 88888.00 2007-07-17 00:09:40.500 198 12465.62 26.32 55375.95 88888.00 2007-07-17 00:09:40.625 198 12465.65 26.32 55375.95 88888.00 2007-07-17 00:09:40.750 198 12465.65 26.30 55375.93 88888.00 2007-07-17 00:09:40.875 198 12465.65 26.32 55375.95 88888.00 2007-07-17 00:09:41.000 198 12465.62 26.38 55375.97 88888.00 2007-07-17 00:09:41.125 198 12465.67 26.38 55376.00 88888.00 2007-07-17 00:09:41.250 198 12465.80 26.40 55375.95 88888.00 2007-07-17 00:09:41.375 198 12465.75 26.40 55375.93 88888.00 2007-07-17 00:09:41.500 198 12465.75 26.38 55375.93 88888.00 2007-07-17 00:09:41.625 198 12465.75 26.35 55375.93 88888.00 2007-07-17 00:09:41.750 198 12465.77 26.43 55375.93 88888.00 2007-07-17 00:09:41.875 198 12465.75 26.40 55375.90 88888.00 2007-07-17 00:09:42.000 198 12465.75 26.32 55375.90 88888.00 2007-07-17 00:09:42.125 198 12465.70 26.27 55375.93 88888.00 2007-07-17 00:09:42.250 198 12465.65 26.25 55375.95 88888.00 2007-07-17 00:09:42.375 198 12465.67 26.30 55375.95 88888.00 2007-07-17 00:09:42.500 198 12465.73 26.32 55375.97 88888.00 2007-07-17 00:09:42.625 198 12465.75 26.32 55375.97 88888.00 2007-07-17 00:09:42.750 198 12465.83 26.38 55376.00 88888.00 2007-07-17 00:09:42.875 198 12465.75 26.35 55375.95 88888.00 2007-07-17 00:09:43.000 198 12465.73 26.32 55375.93 88888.00 2007-07-17 00:09:43.125 198 12465.67 26.35 55375.97 88888.00 2007-07-17 00:09:43.250 198 12465.70 26.35 55375.97 88888.00 2007-07-17 00:09:43.375 198 12465.75 26.35 55375.95 88888.00 2007-07-17 00:09:43.500 198 12465.75 26.32 55375.93 88888.00 2007-07-17 00:09:43.625 198 12465.67 26.38 55375.97 88888.00 2007-07-17 00:09:43.750 198 12465.67 26.38 55376.00 88888.00 2007-07-17 00:09:43.875 198 12465.77 26.38 55376.03 88888.00 2007-07-17 00:09:44.000 198 12465.83 26.40 55376.00 88888.00 2007-07-17 00:09:44.125 198 12465.75 26.38 55375.97 88888.00 2007-07-17 00:09:44.250 198 12465.62 26.32 55375.95 88888.00 2007-07-17 00:09:44.375 198 12465.62 26.32 55375.95 88888.00 2007-07-17 00:09:44.500 198 12465.62 26.35 55375.97 88888.00 2007-07-17 00:09:44.625 198 12465.55 26.35 55376.03 88888.00 2007-07-17 00:09:44.750 198 12465.60 26.38 55376.00 88888.00 2007-07-17 00:09:44.875 198 12465.67 26.35 55376.00 88888.00 2007-07-17 00:09:45.000 198 12465.65 26.30 55375.97 88888.00 2007-07-17 00:09:45.125 198 12465.62 26.32 55376.00 88888.00 2007-07-17 00:09:45.250 198 12465.67 26.32 55376.03 88888.00 2007-07-17 00:09:45.375 198 12465.73 26.38 55376.03 88888.00 2007-07-17 00:09:45.500 198 12465.67 26.40 55375.97 88888.00 2007-07-17 00:09:45.625 198 12465.65 26.43 55375.97 88888.00 2007-07-17 00:09:45.750 198 12465.62 26.40 55375.97 88888.00 2007-07-17 00:09:45.875 198 12465.62 26.38 55375.97 88888.00 2007-07-17 00:09:46.000 198 12465.65 26.40 55375.97 88888.00 2007-07-17 00:09:46.125 198 12465.62 26.40 55376.00 88888.00 2007-07-17 00:09:46.250 198 12465.65 26.40 55375.97 88888.00 2007-07-17 00:09:46.375 198 12465.73 26.35 55376.00 88888.00 2007-07-17 00:09:46.500 198 12465.75 26.35 55376.00 88888.00 2007-07-17 00:09:46.625 198 12465.77 26.40 55376.00 88888.00 2007-07-17 00:09:46.750 198 12465.80 26.40 55376.03 88888.00 2007-07-17 00:09:46.875 198 12465.75 26.38 55376.00 88888.00 2007-07-17 00:09:47.000 198 12465.73 26.40 55375.97 88888.00 2007-07-17 00:09:47.125 198 12465.75 26.45 55376.00 88888.00 2007-07-17 00:09:47.250 198 12465.77 26.43 55376.05 88888.00 2007-07-17 00:09:47.375 198 12465.73 26.40 55376.00 88888.00 2007-07-17 00:09:47.500 198 12465.65 26.38 55376.00 88888.00 2007-07-17 00:09:47.625 198 12465.70 26.35 55375.97 88888.00 2007-07-17 00:09:47.750 198 12465.73 26.35 55375.95 88888.00 2007-07-17 00:09:47.875 198 12465.75 26.32 55375.95 88888.00 2007-07-17 00:09:48.000 198 12465.67 26.32 55375.93 88888.00 2007-07-17 00:09:48.125 198 12465.70 26.35 55375.97 88888.00 2007-07-17 00:09:48.250 198 12465.77 26.38 55375.97 88888.00 2007-07-17 00:09:48.375 198 12465.75 26.38 55376.00 88888.00 2007-07-17 00:09:48.500 198 12465.70 26.43 55376.00 88888.00 2007-07-17 00:09:48.625 198 12465.70 26.43 55375.97 88888.00 2007-07-17 00:09:48.750 198 12465.77 26.40 55375.97 88888.00 2007-07-17 00:09:48.875 198 12465.83 26.38 55375.97 88888.00 2007-07-17 00:09:49.000 198 12465.80 26.38 55375.97 88888.00 2007-07-17 00:09:49.125 198 12465.75 26.35 55376.00 88888.00 2007-07-17 00:09:49.250 198 12465.67 26.32 55376.00 88888.00 2007-07-17 00:09:49.375 198 12465.73 26.38 55375.95 88888.00 2007-07-17 00:09:49.500 198 12465.73 26.38 55375.97 88888.00 2007-07-17 00:09:49.625 198 12465.75 26.38 55375.97 88888.00 2007-07-17 00:09:49.750 198 12465.70 26.35 55375.97 88888.00 2007-07-17 00:09:49.875 198 12465.70 26.30 55375.95 88888.00 2007-07-17 00:09:50.000 198 12465.80 26.38 55375.97 88888.00 2007-07-17 00:09:50.125 198 12465.83 26.43 55375.97 88888.00 2007-07-17 00:09:50.250 198 12465.70 26.40 55375.97 88888.00 2007-07-17 00:09:50.375 198 12465.67 26.38 55376.00 88888.00 2007-07-17 00:09:50.500 198 12465.70 26.35 55376.00 88888.00 2007-07-17 00:09:50.625 198 12465.77 26.38 55376.00 88888.00 2007-07-17 00:09:50.750 198 12465.73 26.38 55375.97 88888.00 2007-07-17 00:09:50.875 198 12465.65 26.40 55375.97 88888.00 2007-07-17 00:09:51.000 198 12465.70 26.43 55376.00 88888.00 2007-07-17 00:09:51.125 198 12465.70 26.43 55376.00 88888.00 2007-07-17 00:09:51.250 198 12465.62 26.43 55375.97 88888.00 2007-07-17 00:09:51.375 198 12465.65 26.45 55375.97 88888.00 2007-07-17 00:09:51.500 198 12465.73 26.43 55376.00 88888.00 2007-07-17 00:09:51.625 198 12465.73 26.40 55376.00 88888.00 2007-07-17 00:09:51.750 198 12465.73 26.38 55375.97 88888.00 2007-07-17 00:09:51.875 198 12465.67 26.40 55375.95 88888.00 2007-07-17 00:09:52.000 198 12465.65 26.43 55375.95 88888.00 2007-07-17 00:09:52.125 198 12465.73 26.43 55375.97 88888.00 2007-07-17 00:09:52.250 198 12465.75 26.38 55375.95 88888.00 2007-07-17 00:09:52.375 198 12465.77 26.38 55375.95 88888.00 2007-07-17 00:09:52.500 198 12465.75 26.38 55375.95 88888.00 2007-07-17 00:09:52.625 198 12465.77 26.43 55376.00 88888.00 2007-07-17 00:09:52.750 198 12465.85 26.48 55376.00 88888.00 2007-07-17 00:09:52.875 198 12465.83 26.45 55376.00 88888.00 2007-07-17 00:09:53.000 198 12465.90 26.43 55376.03 88888.00 2007-07-17 00:09:53.125 198 12465.88 26.45 55376.03 88888.00 2007-07-17 00:09:53.250 198 12465.75 26.45 55376.03 88888.00 2007-07-17 00:09:53.375 198 12465.80 26.43 55375.95 88888.00 2007-07-17 00:09:53.500 198 12465.80 26.40 55375.95 88888.00 2007-07-17 00:09:53.625 198 12465.77 26.40 55375.95 88888.00 2007-07-17 00:09:53.750 198 12465.80 26.48 55375.93 88888.00 2007-07-17 00:09:53.875 198 12465.77 26.45 55375.95 88888.00 2007-07-17 00:09:54.000 198 12465.70 26.43 55375.93 88888.00 2007-07-17 00:09:54.125 198 12465.70 26.40 55375.93 88888.00 2007-07-17 00:09:54.250 198 12465.70 26.43 55375.97 88888.00 2007-07-17 00:09:54.375 198 12465.73 26.48 55375.97 88888.00 2007-07-17 00:09:54.500 198 12465.73 26.48 55375.97 88888.00 2007-07-17 00:09:54.625 198 12465.75 26.40 55375.97 88888.00 2007-07-17 00:09:54.750 198 12465.75 26.43 55375.97 88888.00 2007-07-17 00:09:54.875 198 12465.77 26.45 55376.00 88888.00 2007-07-17 00:09:55.000 198 12465.80 26.45 55375.97 88888.00 2007-07-17 00:09:55.125 198 12465.80 26.43 55375.97 88888.00 2007-07-17 00:09:55.250 198 12465.73 26.38 55376.00 88888.00 2007-07-17 00:09:55.375 198 12465.73 26.35 55375.97 88888.00 2007-07-17 00:09:55.500 198 12465.62 26.35 55375.97 88888.00 2007-07-17 00:09:55.625 198 12465.73 26.38 55376.00 88888.00 2007-07-17 00:09:55.750 198 12465.80 26.45 55376.03 88888.00 2007-07-17 00:09:55.875 198 12465.75 26.43 55376.03 88888.00 2007-07-17 00:09:56.000 198 12465.77 26.40 55376.03 88888.00 2007-07-17 00:09:56.125 198 12465.83 26.35 55376.00 88888.00 2007-07-17 00:09:56.250 198 12465.80 26.38 55376.03 88888.00 2007-07-17 00:09:56.375 198 12465.75 26.43 55376.05 88888.00 2007-07-17 00:09:56.500 198 12465.73 26.40 55376.05 88888.00 2007-07-17 00:09:56.625 198 12465.77 26.43 55376.03 88888.00 2007-07-17 00:09:56.750 198 12465.80 26.40 55376.03 88888.00 2007-07-17 00:09:56.875 198 12465.77 26.40 55376.00 88888.00 2007-07-17 00:09:57.000 198 12465.25 26.43 55376.32 88888.00 2007-07-17 00:09:57.125 198 12465.23 26.45 55376.35 88888.00 2007-07-17 00:09:57.250 198 12465.12 26.43 55376.35 88888.00 2007-07-17 00:09:57.375 198 12465.17 26.43 55376.38 88888.00 2007-07-17 00:09:57.500 198 12465.17 26.45 55376.40 88888.00 2007-07-17 00:09:57.625 198 12465.17 26.50 55376.38 88888.00 2007-07-17 00:09:57.750 198 12465.17 26.50 55376.38 88888.00 2007-07-17 00:09:57.875 198 12465.20 26.52 55376.38 88888.00 2007-07-17 00:09:58.000 198 12465.73 26.43 55376.03 88888.00 2007-07-17 00:09:58.125 198 12465.73 26.40 55376.00 88888.00 2007-07-17 00:09:58.250 198 12465.73 26.43 55376.05 88888.00 2007-07-17 00:09:58.375 198 12465.80 26.43 55376.05 88888.00 2007-07-17 00:09:58.500 198 12465.77 26.43 55376.03 88888.00 2007-07-17 00:09:58.625 198 12465.73 26.40 55376.03 88888.00 2007-07-17 00:09:58.750 198 12465.70 26.40 55376.03 88888.00 2007-07-17 00:09:58.875 198 12465.80 26.40 55376.00 88888.00 2007-07-17 00:09:59.000 198 12465.80 26.40 55376.00 88888.00 2007-07-17 00:09:59.125 198 12465.77 26.40 55376.03 88888.00 2007-07-17 00:09:59.250 198 12465.75 26.40 55376.05 88888.00 2007-07-17 00:09:59.375 198 12465.75 26.43 55376.03 88888.00 2007-07-17 00:09:59.500 198 12465.73 26.38 55376.00 88888.00 2007-07-17 00:09:59.625 198 12465.70 26.38 55376.00 88888.00 2007-07-17 00:09:59.750 198 12465.75 26.40 55376.03 88888.00 2007-07-17 00:09:59.875 198 12465.75 26.40 55376.03 88888.00 2007-07-17 00:10:00.000 198 12465.70 26.35 55376.00 88888.00 2007-07-17 00:10:00.125 198 12465.73 26.38 55376.05 88888.00 2007-07-17 00:10:00.250 198 12465.70 26.38 55376.00 88888.00 2007-07-17 00:10:00.375 198 12465.73 26.43 55376.03 88888.00 2007-07-17 00:10:00.500 198 12465.73 26.45 55376.03 88888.00 2007-07-17 00:10:00.625 198 12465.70 26.40 55376.05 88888.00 2007-07-17 00:10:00.750 198 12465.80 26.38 55376.03 88888.00 2007-07-17 00:10:00.875 198 12465.88 26.45 55376.03 88888.00 2007-07-17 00:10:01.000 198 12465.83 26.40 55376.03 88888.00 2007-07-17 00:10:01.125 198 12465.70 26.40 55376.03 88888.00 2007-07-17 00:10:01.250 198 12465.75 26.43 55376.05 88888.00 2007-07-17 00:10:01.375 198 12465.77 26.48 55376.05 88888.00 2007-07-17 00:10:01.500 198 12465.73 26.45 55376.05 88888.00 2007-07-17 00:10:01.625 198 12465.75 26.40 55376.05 88888.00 2007-07-17 00:10:01.750 198 12465.77 26.40 55376.03 88888.00 2007-07-17 00:10:01.875 198 12465.75 26.38 55376.05 88888.00 2007-07-17 00:10:02.000 198 12465.80 26.38 55376.03 88888.00 2007-07-17 00:10:02.125 198 12465.75 26.38 55376.00 88888.00 2007-07-17 00:10:02.250 198 12465.67 26.43 55376.05 88888.00 2007-07-17 00:10:02.375 198 12465.77 26.48 55376.07 88888.00 2007-07-17 00:10:02.500 198 12465.80 26.45 55376.07 88888.00 2007-07-17 00:10:02.625 198 12465.70 26.40 55376.00 88888.00 2007-07-17 00:10:02.750 198 12465.70 26.38 55376.03 88888.00 2007-07-17 00:10:02.875 198 12465.75 26.40 55376.05 88888.00 2007-07-17 00:10:03.000 198 12465.77 26.40 55376.03 88888.00 2007-07-17 00:10:03.125 198 12465.73 26.43 55376.03 88888.00 2007-07-17 00:10:03.250 198 12465.75 26.40 55376.07 88888.00 2007-07-17 00:10:03.375 198 12465.80 26.43 55376.10 88888.00 2007-07-17 00:10:03.500 198 12465.83 26.45 55376.07 88888.00 2007-07-17 00:10:03.625 198 12465.88 26.45 55376.07 88888.00 2007-07-17 00:10:03.750 198 12465.92 26.45 55376.07 88888.00 2007-07-17 00:10:03.875 198 12465.88 26.45 55376.07 88888.00 2007-07-17 00:10:04.000 198 12465.90 26.45 55376.10 88888.00 2007-07-17 00:10:04.125 198 12465.88 26.43 55376.10 88888.00 2007-07-17 00:10:04.250 198 12465.80 26.40 55376.10 88888.00 2007-07-17 00:10:04.375 198 12465.80 26.43 55376.07 88888.00 2007-07-17 00:10:04.500 198 12465.73 26.43 55376.07 88888.00 2007-07-17 00:10:04.625 198 12465.75 26.43 55376.07 88888.00 2007-07-17 00:10:04.750 198 12465.70 26.40 55376.07 88888.00 2007-07-17 00:10:04.875 198 12465.62 26.38 55376.07 88888.00 2007-07-17 00:10:05.000 198 12465.62 26.38 55376.07 88888.00 2007-07-17 00:10:05.125 198 12465.67 26.40 55376.07 88888.00 2007-07-17 00:10:05.250 198 12465.67 26.40 55376.05 88888.00 2007-07-17 00:10:05.375 198 12465.73 26.45 55376.07 88888.00 2007-07-17 00:10:05.500 198 12465.77 26.45 55376.05 88888.00 2007-07-17 00:10:05.625 198 12465.80 26.45 55376.05 88888.00 2007-07-17 00:10:05.750 198 12465.80 26.48 55376.10 88888.00 2007-07-17 00:10:05.875 198 12465.73 26.45 55376.07 88888.00 2007-07-17 00:10:06.000 198 12465.67 26.40 55376.05 88888.00 2007-07-17 00:10:06.125 198 12465.80 26.43 55376.07 88888.00 2007-07-17 00:10:06.250 198 12465.75 26.43 55376.10 88888.00 2007-07-17 00:10:06.375 198 12465.73 26.43 55376.10 88888.00 2007-07-17 00:10:06.500 198 12465.73 26.48 55376.07 88888.00 2007-07-17 00:10:06.625 198 12465.73 26.45 55376.10 88888.00 2007-07-17 00:10:06.750 198 12465.70 26.40 55376.07 88888.00 2007-07-17 00:10:06.875 198 12465.65 26.35 55376.05 88888.00 2007-07-17 00:10:07.000 198 12465.70 26.40 55376.07 88888.00 2007-07-17 00:10:07.125 198 12465.70 26.45 55376.07 88888.00 2007-07-17 00:10:07.250 198 12465.73 26.38 55376.10 88888.00 2007-07-17 00:10:07.375 198 12465.73 26.43 55376.10 88888.00 2007-07-17 00:10:07.500 198 12465.75 26.50 55376.10 88888.00 2007-07-17 00:10:07.625 198 12465.73 26.45 55376.10 88888.00 2007-07-17 00:10:07.750 198 12465.70 26.40 55376.10 88888.00 2007-07-17 00:10:07.875 198 12465.73 26.43 55376.10 88888.00 2007-07-17 00:10:08.000 198 12465.80 26.40 55376.10 88888.00 2007-07-17 00:10:08.125 198 12465.83 26.45 55376.10 88888.00 2007-07-17 00:10:08.250 198 12465.85 26.48 55376.10 88888.00 2007-07-17 00:10:08.375 198 12465.83 26.50 55376.10 88888.00 2007-07-17 00:10:08.500 198 12465.83 26.48 55376.12 88888.00 2007-07-17 00:10:08.625 198 12465.88 26.45 55376.12 88888.00 2007-07-17 00:10:08.750 198 12465.85 26.40 55376.10 88888.00 2007-07-17 00:10:08.875 198 12465.77 26.38 55376.12 88888.00 2007-07-17 00:10:09.000 198 12465.75 26.38 55376.10 88888.00 2007-07-17 00:10:09.125 198 12465.75 26.45 55376.10 88888.00 2007-07-17 00:10:09.250 198 12465.77 26.48 55376.12 88888.00 2007-07-17 00:10:09.375 198 12465.80 26.45 55376.12 88888.00 2007-07-17 00:10:09.500 198 12465.80 26.45 55376.12 88888.00 2007-07-17 00:10:09.625 198 12465.77 26.43 55376.10 88888.00 2007-07-17 00:10:09.750 198 12465.80 26.45 55376.10 88888.00 2007-07-17 00:10:09.875 198 12465.80 26.48 55376.10 88888.00 2007-07-17 00:10:10.000 198 12465.83 26.45 55376.10 88888.00 2007-07-17 00:10:10.125 198 12465.88 26.40 55376.12 88888.00 2007-07-17 00:10:10.250 198 12465.88 26.43 55376.10 88888.00 2007-07-17 00:10:10.375 198 12465.95 26.45 55376.10 88888.00 2007-07-17 00:10:10.500 198 12466.00 26.48 55376.12 88888.00 2007-07-17 00:10:10.625 198 12465.98 26.43 55376.10 88888.00 2007-07-17 00:10:10.750 198 12465.92 26.40 55376.10 88888.00 2007-07-17 00:10:10.875 198 12465.92 26.45 55376.10 88888.00 2007-07-17 00:10:11.000 198 12465.98 26.48 55376.10 88888.00 2007-07-17 00:10:11.125 198 12465.98 26.43 55376.10 88888.00 2007-07-17 00:10:11.250 198 12465.90 26.40 55376.12 88888.00 2007-07-17 00:10:11.375 198 12465.80 26.43 55376.07 88888.00 2007-07-17 00:10:11.500 198 12465.77 26.43 55376.07 88888.00 2007-07-17 00:10:11.625 198 12465.80 26.45 55376.10 88888.00 2007-07-17 00:10:11.750 198 12465.85 26.43 55376.10 88888.00 2007-07-17 00:10:11.875 198 12465.90 26.40 55376.12 88888.00 2007-07-17 00:10:12.000 198 12465.90 26.43 55376.12 88888.00 2007-07-17 00:10:12.125 198 12465.88 26.38 55376.10 88888.00 2007-07-17 00:10:12.250 198 12465.83 26.40 55376.10 88888.00 2007-07-17 00:10:12.375 198 12465.83 26.45 55376.10 88888.00 2007-07-17 00:10:12.500 198 12465.85 26.48 55376.07 88888.00 2007-07-17 00:10:12.625 198 12465.90 26.48 55376.07 88888.00 2007-07-17 00:10:12.750 198 12465.85 26.45 55376.05 88888.00 2007-07-17 00:10:12.875 198 12465.88 26.45 55376.07 88888.00 2007-07-17 00:10:13.000 198 12465.92 26.50 55376.12 88888.00 2007-07-17 00:10:13.125 198 12465.90 26.48 55376.12 88888.00 2007-07-17 00:10:13.250 198 12465.80 26.43 55376.07 88888.00 2007-07-17 00:10:13.375 198 12465.80 26.43 55376.07 88888.00 2007-07-17 00:10:13.500 198 12465.83 26.45 55376.10 88888.00 2007-07-17 00:10:13.625 198 12465.80 26.48 55376.12 88888.00 2007-07-17 00:10:13.750 198 12465.73 26.45 55376.12 88888.00 2007-07-17 00:10:13.875 198 12465.73 26.45 55376.12 88888.00 2007-07-17 00:10:14.000 198 12465.80 26.50 55376.12 88888.00 2007-07-17 00:10:14.125 198 12465.83 26.50 55376.12 88888.00 2007-07-17 00:10:14.250 198 12465.73 26.48 55376.12 88888.00 2007-07-17 00:10:14.375 198 12465.73 26.48 55376.12 88888.00 2007-07-17 00:10:14.500 198 12465.80 26.50 55376.12 88888.00 2007-07-17 00:10:14.625 198 12465.83 26.48 55376.12 88888.00 2007-07-17 00:10:14.750 198 12465.77 26.45 55376.12 88888.00 2007-07-17 00:10:14.875 198 12465.73 26.43 55376.10 88888.00 2007-07-17 00:10:15.000 198 12465.77 26.50 55376.10 88888.00 2007-07-17 00:10:15.125 198 12465.85 26.55 55376.15 88888.00 2007-07-17 00:10:15.250 198 12465.77 26.48 55376.15 88888.00 2007-07-17 00:10:15.375 198 12465.75 26.40 55376.12 88888.00 2007-07-17 00:10:15.500 198 12465.85 26.43 55376.12 88888.00 2007-07-17 00:10:15.625 198 12465.90 26.48 55376.10 88888.00 2007-07-17 00:10:15.750 198 12465.83 26.40 55376.10 88888.00 2007-07-17 00:10:15.875 198 12465.77 26.38 55376.12 88888.00 2007-07-17 00:10:16.000 198 12465.85 26.45 55376.12 88888.00 2007-07-17 00:10:16.125 198 12465.85 26.48 55376.10 88888.00 2007-07-17 00:10:16.250 198 12465.75 26.48 55376.07 88888.00 2007-07-17 00:10:16.375 198 12465.77 26.48 55376.07 88888.00 2007-07-17 00:10:16.500 198 12465.85 26.48 55376.12 88888.00 2007-07-17 00:10:16.625 198 12465.92 26.50 55376.12 88888.00 2007-07-17 00:10:16.750 198 12465.85 26.52 55376.12 88888.00 2007-07-17 00:10:16.875 198 12465.73 26.50 55376.12 88888.00 2007-07-17 00:10:17.000 198 12465.75 26.50 55376.12 88888.00 2007-07-17 00:10:17.125 198 12465.75 26.45 55376.12 88888.00 2007-07-17 00:10:17.250 198 12465.73 26.43 55376.12 88888.00 2007-07-17 00:10:17.375 198 12465.77 26.48 55376.15 88888.00 2007-07-17 00:10:17.500 198 12465.83 26.52 55376.15 88888.00 2007-07-17 00:10:17.625 198 12465.83 26.52 55376.12 88888.00 2007-07-17 00:10:17.750 198 12465.80 26.50 55376.10 88888.00 2007-07-17 00:10:17.875 198 12465.75 26.50 55376.12 88888.00 2007-07-17 00:10:18.000 198 12465.73 26.50 55376.07 88888.00 2007-07-17 00:10:18.125 198 12465.77 26.50 55376.07 88888.00 2007-07-17 00:10:18.250 198 12465.70 26.52 55376.10 88888.00 2007-07-17 00:10:18.375 198 12465.67 26.50 55376.07 88888.00 2007-07-17 00:10:18.500 198 12465.73 26.50 55376.07 88888.00 2007-07-17 00:10:18.625 198 12465.75 26.55 55376.12 88888.00 2007-07-17 00:10:18.750 198 12465.77 26.50 55376.15 88888.00 2007-07-17 00:10:18.875 198 12465.80 26.50 55376.12 88888.00 2007-07-17 00:10:19.000 198 12465.83 26.52 55376.12 88888.00 2007-07-17 00:10:19.125 198 12465.88 26.55 55376.12 88888.00 2007-07-17 00:10:19.250 198 12465.85 26.52 55376.10 88888.00 2007-07-17 00:10:19.375 198 12465.80 26.52 55376.10 88888.00 2007-07-17 00:10:19.500 198 12465.70 26.57 55376.12 88888.00 2007-07-17 00:10:19.625 198 12465.70 26.57 55376.12 88888.00 2007-07-17 00:10:19.750 198 12465.77 26.52 55376.12 88888.00 2007-07-17 00:10:19.875 198 12465.77 26.55 55376.12 88888.00 2007-07-17 00:10:20.000 198 12465.73 26.48 55376.12 88888.00 2007-07-17 00:10:20.125 198 12465.67 26.48 55376.10 88888.00 2007-07-17 00:10:20.250 198 12465.65 26.52 55376.12 88888.00 2007-07-17 00:10:20.375 198 12465.73 26.52 55376.15 88888.00 2007-07-17 00:10:20.500 198 12465.75 26.55 55376.18 88888.00 2007-07-17 00:10:20.625 198 12465.77 26.55 55376.18 88888.00 2007-07-17 00:10:20.750 198 12465.70 26.52 55376.12 88888.00 2007-07-17 00:10:20.875 198 12465.62 26.50 55376.12 88888.00 2007-07-17 00:10:21.000 198 12465.60 26.50 55376.12 88888.00 2007-07-17 00:10:21.125 198 12465.60 26.48 55376.12 88888.00 2007-07-17 00:10:21.250 198 12465.62 26.55 55376.15 88888.00 2007-07-17 00:10:21.375 198 12465.67 26.52 55376.15 88888.00 2007-07-17 00:10:21.500 198 12465.67 26.55 55376.18 88888.00 2007-07-17 00:10:21.625 198 12465.62 26.60 55376.18 88888.00 2007-07-17 00:10:21.750 198 12465.60 26.57 55376.18 88888.00 2007-07-17 00:10:21.875 198 12465.67 26.52 55376.20 88888.00 2007-07-17 00:10:22.000 198 12465.80 26.55 55376.18 88888.00 2007-07-17 00:10:22.125 198 12465.73 26.52 55376.15 88888.00 2007-07-17 00:10:22.250 198 12465.60 26.55 55376.20 88888.00 2007-07-17 00:10:22.375 198 12465.70 26.62 55376.20 88888.00 2007-07-17 00:10:22.500 198 12465.73 26.60 55376.18 88888.00 2007-07-17 00:10:22.625 198 12465.65 26.60 55376.20 88888.00 2007-07-17 00:10:22.750 198 12465.60 26.57 55376.18 88888.00 2007-07-17 00:10:22.875 198 12465.65 26.57 55376.15 88888.00 2007-07-17 00:10:23.000 198 12465.73 26.55 55376.15 88888.00 2007-07-17 00:10:23.125 198 12465.65 26.55 55376.15 88888.00 2007-07-17 00:10:23.250 198 12465.67 26.57 55376.20 88888.00 2007-07-17 00:10:23.375 198 12465.75 26.60 55376.22 88888.00 2007-07-17 00:10:23.500 198 12465.67 26.57 55376.20 88888.00 2007-07-17 00:10:23.625 198 12465.70 26.57 55376.18 88888.00 2007-07-17 00:10:23.750 198 12465.67 26.57 55376.18 88888.00 2007-07-17 00:10:23.875 198 12465.62 26.55 55376.18 88888.00 2007-07-17 00:10:24.000 198 12465.60 26.57 55376.15 88888.00 2007-07-17 00:10:24.125 198 12465.58 26.52 55376.15 88888.00 2007-07-17 00:10:24.250 198 12465.60 26.57 55376.18 88888.00 2007-07-17 00:10:24.375 198 12465.65 26.62 55376.20 88888.00 2007-07-17 00:10:24.500 198 12465.73 26.62 55376.20 88888.00 2007-07-17 00:10:24.625 198 12465.75 26.62 55376.20 88888.00 2007-07-17 00:10:24.750 198 12465.67 26.60 55376.18 88888.00 2007-07-17 00:10:24.875 198 12465.65 26.60 55376.20 88888.00 2007-07-17 00:10:25.000 198 12465.67 26.65 55376.20 88888.00 2007-07-17 00:10:25.125 198 12465.70 26.57 55376.18 88888.00 2007-07-17 00:10:25.250 198 12465.67 26.60 55376.15 88888.00 2007-07-17 00:10:25.375 198 12465.73 26.70 55376.20 88888.00 2007-07-17 00:10:25.500 198 12465.75 26.75 55376.20 88888.00 2007-07-17 00:10:25.625 198 12465.73 26.65 55376.18 88888.00 2007-07-17 00:10:25.750 198 12465.67 26.60 55376.12 88888.00 2007-07-17 00:10:25.875 198 12465.67 26.60 55376.15 88888.00 2007-07-17 00:10:26.000 198 12465.73 26.62 55376.18 88888.00 2007-07-17 00:10:26.125 198 12465.77 26.68 55376.20 88888.00 2007-07-17 00:10:26.250 198 12465.75 26.68 55376.20 88888.00 2007-07-17 00:10:26.375 198 12465.75 26.65 55376.20 88888.00 2007-07-17 00:10:26.500 198 12465.70 26.62 55376.20 88888.00 2007-07-17 00:10:26.625 198 12465.70 26.68 55376.20 88888.00 2007-07-17 00:10:26.750 198 12465.70 26.68 55376.18 88888.00 2007-07-17 00:10:26.875 198 12465.65 26.65 55376.15 88888.00 2007-07-17 00:10:27.000 198 12465.62 26.60 55376.10 88888.00 2007-07-17 00:10:27.125 198 12465.65 26.57 55376.12 88888.00 2007-07-17 00:10:27.250 198 12465.62 26.60 55376.18 88888.00 2007-07-17 00:10:27.375 198 12465.73 26.73 55376.20 88888.00 2007-07-17 00:10:27.500 198 12465.70 26.68 55376.18 88888.00 2007-07-17 00:10:27.625 198 12465.62 26.65 55376.20 88888.00 2007-07-17 00:10:27.750 198 12465.60 26.68 55376.20 88888.00 2007-07-17 00:10:27.875 198 12465.60 26.65 55376.15 88888.00 2007-07-17 00:10:28.000 198 12465.62 26.60 55376.15 88888.00 2007-07-17 00:10:28.125 198 12465.65 26.62 55376.20 88888.00 2007-07-17 00:10:28.250 198 12465.65 26.60 55376.18 88888.00 2007-07-17 00:10:28.375 198 12465.60 26.57 55376.18 88888.00 2007-07-17 00:10:28.500 198 12465.67 26.62 55376.18 88888.00 2007-07-17 00:10:28.625 198 12465.65 26.70 55376.22 88888.00 2007-07-17 00:10:28.750 198 12465.60 26.65 55376.20 88888.00 2007-07-17 00:10:28.875 198 12465.65 26.68 55376.22 88888.00 2007-07-17 00:10:29.000 198 12465.73 26.65 55376.25 88888.00 2007-07-17 00:10:29.125 198 12465.70 26.65 55376.25 88888.00 2007-07-17 00:10:29.250 198 12465.62 26.65 55376.22 88888.00 2007-07-17 00:10:29.375 198 12465.67 26.70 55376.25 88888.00 2007-07-17 00:10:29.500 198 12465.65 26.62 55376.25 88888.00 2007-07-17 00:10:29.625 198 12465.70 26.60 55376.25 88888.00 2007-07-17 00:10:29.750 198 12465.70 26.65 55376.25 88888.00 2007-07-17 00:10:29.875 198 12465.65 26.62 55376.20 88888.00 2007-07-17 00:10:30.000 198 12465.65 26.65 55376.22 88888.00 2007-07-17 00:10:30.125 198 12465.60 26.62 55376.25 88888.00 2007-07-17 00:10:30.250 198 12465.62 26.57 55376.22 88888.00 2007-07-17 00:10:30.375 198 12465.65 26.57 55376.20 88888.00 2007-07-17 00:10:30.500 198 12465.62 26.57 55376.20 88888.00 2007-07-17 00:10:30.625 198 12465.65 26.62 55376.20 88888.00 2007-07-17 00:10:30.750 198 12465.65 26.65 55376.20 88888.00 2007-07-17 00:10:30.875 198 12465.65 26.65 55376.20 88888.00 2007-07-17 00:10:31.000 198 12465.62 26.65 55376.20 88888.00 2007-07-17 00:10:31.125 198 12465.62 26.62 55376.22 88888.00 2007-07-17 00:10:31.250 198 12465.60 26.65 55376.20 88888.00 2007-07-17 00:10:31.375 198 12465.60 26.62 55376.18 88888.00 2007-07-17 00:10:31.500 198 12465.60 26.62 55376.18 88888.00 2007-07-17 00:10:31.625 198 12465.65 26.62 55376.22 88888.00 2007-07-17 00:10:31.750 198 12465.58 26.60 55376.20 88888.00 2007-07-17 00:10:31.875 198 12465.50 26.57 55376.15 88888.00 2007-07-17 00:10:32.000 198 12465.58 26.57 55376.12 88888.00 2007-07-17 00:10:32.125 198 12465.62 26.62 55376.18 88888.00 2007-07-17 00:10:32.250 198 12465.58 26.60 55376.18 88888.00 2007-07-17 00:10:32.375 198 12465.60 26.62 55376.18 88888.00 2007-07-17 00:10:32.500 198 12465.58 26.57 55376.18 88888.00 2007-07-17 00:10:32.625 198 12465.65 26.60 55376.18 88888.00 2007-07-17 00:10:32.750 198 12465.67 26.70 55376.18 88888.00 2007-07-17 00:10:32.875 198 12465.65 26.65 55376.20 88888.00 2007-07-17 00:10:33.000 198 12465.65 26.60 55376.22 88888.00 2007-07-17 00:10:33.125 198 12465.65 26.62 55376.20 88888.00 2007-07-17 00:10:33.250 198 12465.62 26.62 55376.20 88888.00 2007-07-17 00:10:33.375 198 12465.62 26.65 55376.20 88888.00 2007-07-17 00:10:33.500 198 12465.67 26.68 55376.20 88888.00 2007-07-17 00:10:33.625 198 12465.62 26.60 55376.22 88888.00 2007-07-17 00:10:33.750 198 12465.58 26.55 55376.20 88888.00 2007-07-17 00:10:33.875 198 12465.58 26.65 55376.18 88888.00 2007-07-17 00:10:34.000 198 12465.58 26.68 55376.15 88888.00 2007-07-17 00:10:34.125 198 12465.60 26.62 55376.20 88888.00 2007-07-17 00:10:34.250 198 12465.67 26.62 55376.20 88888.00 2007-07-17 00:10:34.375 198 12465.67 26.65 55376.20 88888.00 2007-07-17 00:10:34.500 198 12465.65 26.65 55376.20 88888.00 2007-07-17 00:10:34.625 198 12465.67 26.62 55376.20 88888.00 2007-07-17 00:10:34.750 198 12465.62 26.68 55376.20 88888.00 2007-07-17 00:10:34.875 198 12465.58 26.68 55376.20 88888.00 2007-07-17 00:10:35.000 198 12465.52 26.65 55376.20 88888.00 2007-07-17 00:10:35.125 198 12465.55 26.60 55376.22 88888.00 2007-07-17 00:10:35.250 198 12465.62 26.65 55376.22 88888.00 2007-07-17 00:10:35.375 198 12465.67 26.65 55376.22 88888.00 2007-07-17 00:10:35.500 198 12465.58 26.65 55376.25 88888.00 2007-07-17 00:10:35.625 198 12465.58 26.62 55376.20 88888.00 2007-07-17 00:10:35.750 198 12465.58 26.62 55376.20 88888.00 2007-07-17 00:10:35.875 198 12465.62 26.68 55376.20 88888.00 2007-07-17 00:10:36.000 198 12465.60 26.60 55376.15 88888.00 2007-07-17 00:10:36.125 198 12465.60 26.57 55376.15 88888.00 2007-07-17 00:10:36.250 198 12465.55 26.60 55376.20 88888.00 2007-07-17 00:10:36.375 198 12465.55 26.62 55376.20 88888.00 2007-07-17 00:10:36.500 198 12465.52 26.65 55376.22 88888.00 2007-07-17 00:10:36.625 198 12465.48 26.62 55376.22 88888.00 2007-07-17 00:10:36.750 198 12465.48 26.57 55376.20 88888.00 2007-07-17 00:10:36.875 198 12465.50 26.57 55376.20 88888.00 2007-07-17 00:10:37.000 198 12465.58 26.62 55376.22 88888.00 2007-07-17 00:10:37.125 198 12465.58 26.62 55376.25 88888.00 2007-07-17 00:10:37.250 198 12465.52 26.57 55376.22 88888.00 2007-07-17 00:10:37.375 198 12465.50 26.55 55376.18 88888.00 2007-07-17 00:10:37.500 198 12465.48 26.60 55376.18 88888.00 2007-07-17 00:10:37.625 198 12465.42 26.60 55376.20 88888.00 2007-07-17 00:10:37.750 198 12465.42 26.62 55376.20 88888.00 2007-07-17 00:10:37.875 198 12465.48 26.62 55376.22 88888.00 2007-07-17 00:10:38.000 198 12465.52 26.68 55376.22 88888.00 2007-07-17 00:10:38.125 198 12465.52 26.68 55376.25 88888.00 2007-07-17 00:10:38.250 198 12465.45 26.62 55376.20 88888.00 2007-07-17 00:10:38.375 198 12465.48 26.60 55376.20 88888.00 2007-07-17 00:10:38.500 198 12465.52 26.68 55376.20 88888.00 2007-07-17 00:10:38.625 198 12465.50 26.65 55376.20 88888.00 2007-07-17 00:10:38.750 198 12465.55 26.65 55376.20 88888.00 2007-07-17 00:10:38.875 198 12465.60 26.65 55376.22 88888.00 2007-07-17 00:10:39.000 198 12465.60 26.62 55376.22 88888.00 2007-07-17 00:10:39.125 198 12465.62 26.68 55376.25 88888.00 2007-07-17 00:10:39.250 198 12465.58 26.70 55376.25 88888.00 2007-07-17 00:10:39.375 198 12465.60 26.65 55376.22 88888.00 2007-07-17 00:10:39.500 198 12465.55 26.65 55376.22 88888.00 2007-07-17 00:10:39.625 198 12465.55 26.73 55376.22 88888.00 2007-07-17 00:10:39.750 198 12465.58 26.77 55376.22 88888.00 2007-07-17 00:10:39.875 198 12465.55 26.73 55376.20 88888.00 2007-07-17 00:10:40.000 198 12465.45 26.62 55376.18 88888.00 2007-07-17 00:10:40.125 198 12465.42 26.60 55376.20 88888.00 2007-07-17 00:10:40.250 198 12465.50 26.62 55376.25 88888.00 2007-07-17 00:10:40.375 198 12465.58 26.62 55376.25 88888.00 2007-07-17 00:10:40.500 198 12465.52 26.65 55376.22 88888.00 2007-07-17 00:10:40.625 198 12465.50 26.68 55376.22 88888.00 2007-07-17 00:10:40.750 198 12465.50 26.68 55376.25 88888.00 2007-07-17 00:10:40.875 198 12465.55 26.68 55376.22 88888.00 2007-07-17 00:10:41.000 198 12465.52 26.68 55376.22 88888.00 2007-07-17 00:10:41.125 198 12465.48 26.70 55376.25 88888.00 2007-07-17 00:10:41.250 198 12465.50 26.70 55376.25 88888.00 2007-07-17 00:10:41.375 198 12465.60 26.70 55376.22 88888.00 2007-07-17 00:10:41.500 198 12465.60 26.65 55376.20 88888.00 2007-07-17 00:10:41.625 198 12465.58 26.68 55376.22 88888.00 2007-07-17 00:10:41.750 198 12465.55 26.68 55376.22 88888.00 2007-07-17 00:10:41.875 198 12465.55 26.73 55376.25 88888.00 2007-07-17 00:10:42.000 198 12465.60 26.70 55376.25 88888.00 2007-07-17 00:10:42.125 198 12465.67 26.68 55376.25 88888.00 2007-07-17 00:10:42.250 198 12465.55 26.68 55376.22 88888.00 2007-07-17 00:10:42.375 198 12465.52 26.68 55376.25 88888.00 2007-07-17 00:10:42.500 198 12465.58 26.75 55376.25 88888.00 2007-07-17 00:10:42.625 198 12465.58 26.80 55376.25 88888.00 2007-07-17 00:10:42.750 198 12465.52 26.73 55376.25 88888.00 2007-07-17 00:10:42.875 198 12465.52 26.73 55376.22 88888.00 2007-07-17 00:10:43.000 198 12465.50 26.73 55376.25 88888.00 2007-07-17 00:10:43.125 198 12465.50 26.68 55376.25 88888.00 2007-07-17 00:10:43.250 198 12465.50 26.68 55376.25 88888.00 2007-07-17 00:10:43.375 198 12465.48 26.68 55376.28 88888.00 2007-07-17 00:10:43.500 198 12465.52 26.68 55376.22 88888.00 2007-07-17 00:10:43.625 198 12465.58 26.77 55376.22 88888.00 2007-07-17 00:10:43.750 198 12465.58 26.82 55376.25 88888.00 2007-07-17 00:10:43.875 198 12465.58 26.80 55376.30 88888.00 2007-07-17 00:10:44.000 198 12465.52 26.73 55376.25 88888.00 2007-07-17 00:10:44.125 198 12465.48 26.73 55376.25 88888.00 2007-07-17 00:10:44.250 198 12465.50 26.73 55376.28 88888.00 2007-07-17 00:10:44.375 198 12465.52 26.77 55376.25 88888.00 2007-07-17 00:10:44.500 198 12465.52 26.73 55376.22 88888.00 2007-07-17 00:10:44.625 198 12465.55 26.77 55376.22 88888.00 2007-07-17 00:10:44.750 198 12465.50 26.80 55376.25 88888.00 2007-07-17 00:10:44.875 198 12465.48 26.80 55376.28 88888.00 2007-07-17 00:10:45.000 198 12465.48 26.75 55376.22 88888.00 2007-07-17 00:10:45.125 198 12465.48 26.77 55376.22 88888.00 2007-07-17 00:10:45.250 198 12465.45 26.70 55376.25 88888.00 2007-07-17 00:10:45.375 198 12465.50 26.70 55376.25 88888.00 2007-07-17 00:10:45.500 198 12465.48 26.77 55376.25 88888.00 2007-07-17 00:10:45.625 198 12465.48 26.82 55376.28 88888.00 2007-07-17 00:10:45.750 198 12465.50 26.80 55376.25 88888.00 2007-07-17 00:10:45.875 198 12465.52 26.80 55376.22 88888.00 2007-07-17 00:10:46.000 198 12465.52 26.80 55376.22 88888.00 2007-07-17 00:10:46.125 198 12465.48 26.85 55376.25 88888.00 2007-07-17 00:10:46.250 198 12465.42 26.80 55376.22 88888.00 2007-07-17 00:10:46.375 198 12465.48 26.77 55376.20 88888.00 2007-07-17 00:10:46.500 198 12465.50 26.75 55376.20 88888.00 2007-07-17 00:10:46.625 198 12465.55 26.80 55376.20 88888.00 2007-07-17 00:10:46.750 198 12465.45 26.85 55376.22 88888.00 2007-07-17 00:10:46.875 198 12465.40 26.85 55376.22 88888.00 2007-07-17 00:10:47.000 198 12465.42 26.80 55376.20 88888.00 2007-07-17 00:10:47.125 198 12465.40 26.80 55376.22 88888.00 2007-07-17 00:10:47.250 198 12465.40 26.82 55376.20 88888.00 2007-07-17 00:10:47.375 198 12465.45 26.82 55376.22 88888.00 2007-07-17 00:10:47.500 198 12465.45 26.82 55376.22 88888.00 2007-07-17 00:10:47.625 198 12465.42 26.82 55376.20 88888.00 2007-07-17 00:10:47.750 198 12465.38 26.77 55376.18 88888.00 2007-07-17 00:10:47.875 198 12465.40 26.80 55376.20 88888.00 2007-07-17 00:10:48.000 198 12465.40 26.80 55376.18 88888.00 2007-07-17 00:10:48.125 198 12465.40 26.80 55376.20 88888.00 2007-07-17 00:10:48.250 198 12465.48 26.88 55376.25 88888.00 2007-07-17 00:10:48.375 198 12465.52 26.90 55376.22 88888.00 2007-07-17 00:10:48.500 198 12465.50 26.85 55376.22 88888.00 2007-07-17 00:10:48.625 198 12465.52 26.85 55376.20 88888.00 2007-07-17 00:10:48.750 198 12465.50 26.90 55376.22 88888.00 2007-07-17 00:10:48.875 198 12465.45 26.88 55376.20 88888.00 2007-07-17 00:10:49.000 198 12465.48 26.85 55376.20 88888.00 2007-07-17 00:10:49.125 198 12465.52 26.88 55376.22 88888.00 2007-07-17 00:10:49.250 198 12465.48 26.85 55376.25 88888.00 2007-07-17 00:10:49.375 198 12465.50 26.85 55376.22 88888.00 2007-07-17 00:10:49.500 198 12465.45 26.88 55376.25 88888.00 2007-07-17 00:10:49.625 198 12465.45 26.88 55376.25 88888.00 2007-07-17 00:10:49.750 198 12465.52 26.88 55376.25 88888.00 2007-07-17 00:10:49.875 198 12465.45 26.88 55376.25 88888.00 2007-07-17 00:10:50.000 198 12465.40 26.90 55376.22 88888.00 2007-07-17 00:10:50.125 198 12465.40 26.93 55376.22 88888.00 2007-07-17 00:10:50.250 198 12465.40 26.90 55376.25 88888.00 2007-07-17 00:10:50.375 198 12465.42 26.90 55376.22 88888.00 2007-07-17 00:10:50.500 198 12465.45 26.90 55376.22 88888.00 2007-07-17 00:10:50.625 198 12465.42 26.90 55376.22 88888.00 2007-07-17 00:10:50.750 198 12465.40 26.93 55376.22 88888.00 2007-07-17 00:10:50.875 198 12465.38 26.93 55376.22 88888.00 2007-07-17 00:10:51.000 198 12465.40 26.88 55376.22 88888.00 2007-07-17 00:10:51.125 198 12465.38 26.88 55376.22 88888.00 2007-07-17 00:10:51.250 198 12465.33 26.90 55376.22 88888.00 2007-07-17 00:10:51.375 198 12465.45 26.90 55376.22 88888.00 2007-07-17 00:10:51.500 198 12465.50 26.93 55376.25 88888.00 2007-07-17 00:10:51.625 198 12465.45 26.90 55376.25 88888.00 2007-07-17 00:10:51.750 198 12465.48 26.95 55376.25 88888.00 2007-07-17 00:10:51.875 198 12465.45 26.93 55376.22 88888.00 2007-07-17 00:10:52.000 198 12465.48 26.90 55376.22 88888.00 2007-07-17 00:10:52.125 198 12465.48 26.90 55376.18 88888.00 2007-07-17 00:10:52.250 198 12465.42 26.88 55376.20 88888.00 2007-07-17 00:10:52.375 198 12465.42 26.85 55376.22 88888.00 2007-07-17 00:10:52.500 198 12465.38 26.88 55376.30 88888.00 2007-07-17 00:10:52.625 198 12465.42 26.88 55376.25 88888.00 2007-07-17 00:10:52.750 198 12465.50 26.82 55376.22 88888.00 2007-07-17 00:10:52.875 198 12465.58 26.88 55376.25 88888.00 2007-07-17 00:10:53.000 198 12465.55 26.88 55376.22 88888.00 2007-07-17 00:10:53.125 198 12465.52 26.88 55376.22 88888.00 2007-07-17 00:10:53.250 198 12465.52 26.90 55376.25 88888.00 2007-07-17 00:10:53.375 198 12465.55 26.90 55376.25 88888.00 2007-07-17 00:10:53.500 198 12465.55 26.88 55376.28 88888.00 2007-07-17 00:10:53.625 198 12465.62 26.85 55376.28 88888.00 2007-07-17 00:10:53.750 198 12465.60 26.90 55376.25 88888.00 2007-07-17 00:10:53.875 198 12465.58 26.90 55376.28 88888.00 2007-07-17 00:10:54.000 198 12465.58 26.98 55376.30 88888.00 2007-07-17 00:10:54.125 198 12465.62 27.02 55376.30 88888.00 2007-07-17 00:10:54.250 198 12465.50 26.95 55376.25 88888.00 2007-07-17 00:10:54.375 198 12465.48 26.90 55376.25 88888.00 2007-07-17 00:10:54.500 198 12465.42 26.90 55376.28 88888.00 2007-07-17 00:10:54.625 198 12465.48 26.98 55376.28 88888.00 2007-07-17 00:10:54.750 198 12465.52 27.00 55376.30 88888.00 2007-07-17 00:10:54.875 198 12465.55 26.95 55376.30 88888.00 2007-07-17 00:10:55.000 198 12465.52 26.88 55376.28 88888.00 2007-07-17 00:10:55.125 198 12465.50 26.88 55376.28 88888.00 2007-07-17 00:10:55.250 198 12465.40 26.88 55376.28 88888.00 2007-07-17 00:10:55.375 198 12465.45 26.90 55376.25 88888.00 2007-07-17 00:10:55.500 198 12465.48 26.90 55376.28 88888.00 2007-07-17 00:10:55.625 198 12465.40 26.93 55376.30 88888.00 2007-07-17 00:10:55.750 198 12465.40 26.93 55376.28 88888.00 2007-07-17 00:10:55.875 198 12465.38 26.88 55376.22 88888.00 2007-07-17 00:10:56.000 198 12465.42 26.93 55376.22 88888.00 2007-07-17 00:10:56.125 198 12465.45 26.93 55376.22 88888.00 2007-07-17 00:10:56.250 198 12465.42 26.95 55376.22 88888.00 2007-07-17 00:10:56.375 198 12465.40 26.95 55376.25 88888.00 2007-07-17 00:10:56.500 198 12465.40 26.95 55376.25 88888.00 2007-07-17 00:10:56.625 198 12465.42 26.95 55376.28 88888.00 2007-07-17 00:10:56.750 198 12465.48 27.00 55376.25 88888.00 2007-07-17 00:10:56.875 198 12465.45 26.95 55376.25 88888.00 2007-07-17 00:10:57.000 198 12465.40 26.90 55376.25 88888.00 2007-07-17 00:10:57.125 198 12465.42 26.93 55376.28 88888.00 2007-07-17 00:10:57.250 198 12465.42 26.93 55376.25 88888.00 2007-07-17 00:10:57.375 198 12465.48 26.90 55376.25 88888.00 2007-07-17 00:10:57.500 198 12465.45 26.95 55376.28 88888.00 2007-07-17 00:10:57.625 198 12465.45 26.95 55376.28 88888.00 2007-07-17 00:10:57.750 198 12465.52 26.98 55376.25 88888.00 2007-07-17 00:10:57.875 198 12465.50 26.98 55376.25 88888.00 2007-07-17 00:10:58.000 198 12465.45 26.95 55376.25 88888.00 2007-07-17 00:10:58.125 198 12465.42 26.98 55376.22 88888.00 2007-07-17 00:10:58.250 198 12465.45 26.95 55376.22 88888.00 2007-07-17 00:10:58.375 198 12465.45 26.93 55376.22 88888.00 2007-07-17 00:10:58.500 198 12465.38 26.93 55376.25 88888.00 2007-07-17 00:10:58.625 198 12465.38 26.93 55376.30 88888.00 2007-07-17 00:10:58.750 198 12465.45 26.95 55376.32 88888.00 2007-07-17 00:10:58.875 198 12465.48 26.95 55376.28 88888.00 2007-07-17 00:10:59.000 198 12465.42 26.95 55376.25 88888.00 2007-07-17 00:10:59.125 198 12465.38 26.93 55376.22 88888.00 2007-07-17 00:10:59.250 198 12465.35 26.93 55376.22 88888.00 2007-07-17 00:10:59.375 198 12465.42 26.90 55376.22 88888.00 2007-07-17 00:10:59.500 198 12465.50 26.95 55376.28 88888.00 2007-07-17 00:10:59.625 198 12465.60 27.05 55376.25 88888.00 2007-07-17 00:10:59.750 198 12465.60 27.05 55376.22 88888.00 2007-07-17 00:10:59.875 198 12465.48 27.00 55376.22 88888.00 2007-07-17 00:11:00.000 198 12465.48 26.95 55376.22 88888.00 2007-07-17 00:11:00.125 198 12465.42 26.93 55376.20 88888.00 2007-07-17 00:11:00.250 198 12465.33 26.95 55376.22 88888.00 2007-07-17 00:11:00.375 198 12465.35 27.00 55376.25 88888.00 2007-07-17 00:11:00.500 198 12465.35 26.98 55376.30 88888.00 2007-07-17 00:11:00.625 198 12465.38 26.98 55376.30 88888.00 2007-07-17 00:11:00.750 198 12465.48 27.02 55376.25 88888.00 2007-07-17 00:11:00.875 198 12465.48 27.00 55376.25 88888.00 2007-07-17 00:11:01.000 198 12465.50 27.00 55376.25 88888.00 2007-07-17 00:11:01.125 198 12465.48 27.00 55376.28 88888.00 2007-07-17 00:11:01.250 198 12465.45 27.00 55376.28 88888.00 2007-07-17 00:11:01.375 198 12465.42 27.02 55376.28 88888.00 2007-07-17 00:11:01.500 198 12465.38 27.00 55376.28 88888.00 2007-07-17 00:11:01.625 198 12465.35 26.95 55376.25 88888.00 2007-07-17 00:11:01.750 198 12465.40 26.95 55376.25 88888.00 2007-07-17 00:11:01.875 198 12465.40 26.98 55376.25 88888.00 2007-07-17 00:11:02.000 198 12465.35 27.00 55376.25 88888.00 2007-07-17 00:11:02.125 198 12465.35 27.00 55376.30 88888.00 2007-07-17 00:11:02.250 198 12465.40 27.00 55376.30 88888.00 2007-07-17 00:11:02.375 198 12465.45 27.00 55376.25 88888.00 2007-07-17 00:11:02.500 198 12465.45 26.98 55376.25 88888.00 2007-07-17 00:11:02.625 198 12465.48 26.98 55376.28 88888.00 2007-07-17 00:11:02.750 198 12465.52 27.00 55376.25 88888.00 2007-07-17 00:11:02.875 198 12465.52 27.00 55376.28 88888.00 2007-07-17 00:11:03.000 198 12465.42 27.00 55376.28 88888.00 2007-07-17 00:11:03.125 198 12465.45 27.05 55376.28 88888.00 2007-07-17 00:11:03.250 198 12465.48 27.00 55376.28 88888.00 2007-07-17 00:11:03.375 198 12465.42 26.98 55376.28 88888.00 2007-07-17 00:11:03.500 198 12465.35 26.93 55376.25 88888.00 2007-07-17 00:11:03.625 198 12465.35 26.98 55376.28 88888.00 2007-07-17 00:11:03.750 198 12465.40 27.02 55376.30 88888.00 2007-07-17 00:11:03.875 198 12465.50 27.05 55376.28 88888.00 2007-07-17 00:11:04.000 198 12465.50 27.05 55376.25 88888.00 2007-07-17 00:11:04.125 198 12465.45 27.05 55376.25 88888.00 2007-07-17 00:11:04.250 198 12465.42 26.98 55376.28 88888.00 2007-07-17 00:11:04.375 198 12465.45 27.00 55376.28 88888.00 2007-07-17 00:11:04.500 198 12465.42 27.02 55376.30 88888.00 2007-07-17 00:11:04.625 198 12465.35 27.05 55376.30 88888.00 2007-07-17 00:11:04.750 198 12465.33 27.02 55376.30 88888.00 2007-07-17 00:11:04.875 198 12465.30 26.98 55376.30 88888.00 2007-07-17 00:11:05.000 198 12465.33 26.98 55376.28 88888.00 2007-07-17 00:11:05.125 198 12465.40 27.00 55376.28 88888.00 2007-07-17 00:11:05.250 198 12465.45 27.02 55376.28 88888.00 2007-07-17 00:11:05.375 198 12465.45 27.05 55376.30 88888.00 2007-07-17 00:11:05.500 198 12465.40 27.05 55376.30 88888.00 2007-07-17 00:11:05.625 198 12465.38 27.07 55376.25 88888.00 2007-07-17 00:11:05.750 198 12465.42 27.00 55376.22 88888.00 2007-07-17 00:11:05.875 198 12465.50 27.00 55376.28 88888.00 2007-07-17 00:11:06.000 198 12465.52 27.00 55376.32 88888.00 2007-07-17 00:11:06.125 198 12465.40 27.02 55376.32 88888.00 2007-07-17 00:11:06.250 198 12465.30 27.02 55376.32 88888.00 2007-07-17 00:11:06.375 198 12465.33 27.02 55376.30 88888.00 2007-07-17 00:11:06.500 198 12465.42 27.10 55376.32 88888.00 2007-07-17 00:11:06.625 198 12465.52 27.10 55376.35 88888.00 2007-07-17 00:11:06.750 198 12465.55 27.10 55376.35 88888.00 2007-07-17 00:11:06.875 198 12465.48 27.10 55376.32 88888.00 2007-07-17 00:11:07.000 198 12465.45 27.05 55376.32 88888.00 2007-07-17 00:11:07.125 198 12465.45 27.00 55376.30 88888.00 2007-07-17 00:11:07.250 198 12465.40 27.02 55376.32 88888.00 2007-07-17 00:11:07.375 198 12465.38 27.02 55376.30 88888.00 2007-07-17 00:11:07.500 198 12465.35 27.02 55376.32 88888.00 2007-07-17 00:11:07.625 198 12465.38 27.02 55376.30 88888.00 2007-07-17 00:11:07.750 198 12465.42 27.02 55376.30 88888.00 2007-07-17 00:11:07.875 198 12465.35 26.98 55376.28 88888.00 2007-07-17 00:11:08.000 198 12465.30 27.00 55376.25 88888.00 2007-07-17 00:11:08.125 198 12465.33 26.98 55376.28 88888.00 2007-07-17 00:11:08.250 198 12465.33 26.98 55376.25 88888.00 2007-07-17 00:11:08.375 198 12465.35 27.05 55376.25 88888.00 2007-07-17 00:11:08.500 198 12465.38 27.02 55376.28 88888.00 2007-07-17 00:11:08.625 198 12465.45 27.02 55376.30 88888.00 2007-07-17 00:11:08.750 198 12465.58 27.10 55376.30 88888.00 2007-07-17 00:11:08.875 198 12465.58 27.07 55376.30 88888.00 2007-07-17 00:11:09.000 198 12465.50 27.02 55376.28 88888.00 2007-07-17 00:11:09.125 198 12465.42 27.05 55376.28 88888.00 2007-07-17 00:11:09.250 198 12465.45 27.05 55376.28 88888.00 2007-07-17 00:11:09.375 198 12465.50 27.05 55376.28 88888.00 2007-07-17 00:11:09.500 198 12465.48 27.00 55376.28 88888.00 2007-07-17 00:11:09.625 198 12465.48 27.02 55376.28 88888.00 2007-07-17 00:11:09.750 198 12465.42 27.05 55376.30 88888.00 2007-07-17 00:11:09.875 198 12465.45 27.02 55376.32 88888.00 2007-07-17 00:11:10.000 198 12465.45 27.05 55376.32 88888.00 2007-07-17 00:11:10.125 198 12465.48 27.02 55376.30 88888.00 2007-07-17 00:11:10.250 198 12465.45 26.98 55376.28 88888.00 2007-07-17 00:11:10.375 198 12465.42 27.00 55376.30 88888.00 2007-07-17 00:11:10.500 198 12465.45 27.02 55376.30 88888.00 2007-07-17 00:11:10.625 198 12465.45 27.05 55376.25 88888.00 2007-07-17 00:11:10.750 198 12465.52 27.05 55376.25 88888.00 2007-07-17 00:11:10.875 198 12465.55 27.07 55376.28 88888.00 2007-07-17 00:11:11.000 198 12465.58 27.02 55376.30 88888.00 2007-07-17 00:11:11.125 198 12465.50 27.05 55376.28 88888.00 2007-07-17 00:11:11.250 198 12465.38 27.07 55376.28 88888.00 2007-07-17 00:11:11.375 198 12465.40 27.07 55376.22 88888.00 2007-07-17 00:11:11.500 198 12465.42 27.07 55376.28 88888.00 2007-07-17 00:11:11.625 198 12465.48 27.07 55376.28 88888.00 2007-07-17 00:11:11.750 198 12465.48 27.02 55376.25 88888.00 2007-07-17 00:11:11.875 198 12465.38 27.05 55376.25 88888.00 2007-07-17 00:11:12.000 198 12465.42 27.10 55376.28 88888.00 2007-07-17 00:11:12.125 198 12465.50 27.05 55376.28 88888.00 2007-07-17 00:11:12.250 198 12465.45 27.10 55376.28 88888.00 2007-07-17 00:11:12.375 198 12465.52 27.12 55376.28 88888.00 2007-07-17 00:11:12.500 198 12465.48 27.12 55376.28 88888.00 2007-07-17 00:11:12.625 198 12465.42 27.15 55376.32 88888.00 2007-07-17 00:11:12.750 198 12465.45 27.15 55376.32 88888.00 2007-07-17 00:11:12.875 198 12465.50 27.15 55376.30 88888.00 2007-07-17 00:11:13.000 198 12465.45 27.10 55376.28 88888.00 2007-07-17 00:11:13.125 198 12465.52 27.12 55376.30 88888.00 2007-07-17 00:11:13.250 198 12465.55 27.15 55376.32 88888.00 2007-07-17 00:11:13.375 198 12465.52 27.12 55376.35 88888.00 2007-07-17 00:11:13.500 198 12465.40 27.12 55376.35 88888.00 2007-07-17 00:11:13.625 198 12465.38 27.12 55376.30 88888.00 2007-07-17 00:11:13.750 198 12465.33 27.12 55376.28 88888.00 2007-07-17 00:11:13.875 198 12465.27 27.12 55376.25 88888.00 2007-07-17 00:11:14.000 198 12465.33 27.10 55376.28 88888.00 2007-07-17 00:11:14.125 198 12465.38 27.10 55376.30 88888.00 2007-07-17 00:11:14.250 198 12465.42 27.12 55376.30 88888.00 2007-07-17 00:11:14.375 198 12465.48 27.12 55376.28 88888.00 2007-07-17 00:11:14.500 198 12465.50 27.12 55376.28 88888.00 2007-07-17 00:11:14.625 198 12465.42 27.10 55376.25 88888.00 2007-07-17 00:11:14.750 198 12465.33 27.10 55376.28 88888.00 2007-07-17 00:11:14.875 198 12465.35 27.15 55376.28 88888.00 2007-07-17 00:11:15.000 198 12465.40 27.12 55376.28 88888.00 2007-07-17 00:11:15.125 198 12465.38 27.12 55376.25 88888.00 2007-07-17 00:11:15.250 198 12465.38 27.15 55376.22 88888.00 2007-07-17 00:11:15.375 198 12465.38 27.18 55376.22 88888.00 2007-07-17 00:11:15.500 198 12465.40 27.18 55376.25 88888.00 2007-07-17 00:11:15.625 198 12465.45 27.18 55376.28 88888.00 2007-07-17 00:11:15.750 198 12465.48 27.18 55376.28 88888.00 2007-07-17 00:11:15.875 198 12465.55 27.15 55376.25 88888.00 2007-07-17 00:11:16.000 198 12465.55 27.18 55376.25 88888.00 2007-07-17 00:11:16.125 198 12465.50 27.15 55376.30 88888.00 2007-07-17 00:11:16.250 198 12465.50 27.23 55376.30 88888.00 2007-07-17 00:11:16.375 198 12465.48 27.25 55376.30 88888.00 2007-07-17 00:11:16.500 198 12465.38 27.20 55376.25 88888.00 2007-07-17 00:11:16.625 198 12465.27 27.15 55376.22 88888.00 2007-07-17 00:11:16.750 198 12465.33 27.20 55376.25 88888.00 2007-07-17 00:11:16.875 198 12465.38 27.23 55376.28 88888.00 2007-07-17 00:11:17.000 198 12465.40 27.20 55376.28 88888.00 2007-07-17 00:11:17.125 198 12465.42 27.20 55376.28 88888.00 2007-07-17 00:11:17.250 198 12465.48 27.15 55376.28 88888.00 2007-07-17 00:11:17.375 198 12465.55 27.18 55376.30 88888.00 2007-07-17 00:11:17.500 198 12465.50 27.23 55376.28 88888.00 2007-07-17 00:11:17.625 198 12465.50 27.20 55376.30 88888.00 2007-07-17 00:11:17.750 198 12465.60 27.23 55376.30 88888.00 2007-07-17 00:11:17.875 198 12465.58 27.23 55376.28 88888.00 2007-07-17 00:11:18.000 198 12465.50 27.20 55376.22 88888.00 2007-07-17 00:11:18.125 198 12465.45 27.12 55376.25 88888.00 2007-07-17 00:11:18.250 198 12465.42 27.12 55376.32 88888.00 2007-07-17 00:11:18.375 198 12465.52 27.20 55376.30 88888.00 2007-07-17 00:11:18.500 198 12465.55 27.25 55376.30 88888.00 2007-07-17 00:11:18.625 198 12465.55 27.23 55376.30 88888.00 2007-07-17 00:11:18.750 198 12465.58 27.27 55376.32 88888.00 2007-07-17 00:11:18.875 198 12465.52 27.25 55376.28 88888.00 2007-07-17 00:11:19.000 198 12465.52 27.18 55376.25 88888.00 2007-07-17 00:11:19.125 198 12465.52 27.18 55376.25 88888.00 2007-07-17 00:11:19.250 198 12465.48 27.25 55376.28 88888.00 2007-07-17 00:11:19.375 198 12465.45 27.27 55376.28 88888.00 2007-07-17 00:11:19.500 198 12465.42 27.20 55376.28 88888.00 2007-07-17 00:11:19.625 198 12465.48 27.27 55376.25 88888.00 2007-07-17 00:11:19.750 198 12465.55 27.27 55376.28 88888.00 2007-07-17 00:11:19.875 198 12465.60 27.35 55376.30 88888.00 2007-07-17 00:11:20.000 198 12465.65 27.35 55376.30 88888.00 2007-07-17 00:11:20.125 198 12465.65 27.30 55376.30 88888.00 2007-07-17 00:11:20.250 198 12465.62 27.27 55376.32 88888.00 2007-07-17 00:11:20.375 198 12465.62 27.27 55376.28 88888.00 2007-07-17 00:11:20.500 198 12465.60 27.27 55376.30 88888.00 2007-07-17 00:11:20.625 198 12465.60 27.30 55376.30 88888.00 2007-07-17 00:11:20.750 198 12465.58 27.30 55376.28 88888.00 2007-07-17 00:11:20.875 198 12465.50 27.30 55376.28 88888.00 2007-07-17 00:11:21.000 198 12465.48 27.25 55376.30 88888.00 2007-07-17 00:11:21.125 198 12465.50 27.25 55376.30 88888.00 2007-07-17 00:11:21.250 198 12465.55 27.25 55376.30 88888.00 2007-07-17 00:11:21.375 198 12465.60 27.30 55376.30 88888.00 2007-07-17 00:11:21.500 198 12465.60 27.32 55376.30 88888.00 2007-07-17 00:11:21.625 198 12465.62 27.32 55376.30 88888.00 2007-07-17 00:11:21.750 198 12465.67 27.38 55376.28 88888.00 2007-07-17 00:11:21.875 198 12465.65 27.38 55376.30 88888.00 2007-07-17 00:11:22.000 198 12465.62 27.35 55376.32 88888.00 2007-07-17 00:11:22.125 198 12465.52 27.32 55376.32 88888.00 2007-07-17 00:11:22.250 198 12465.52 27.32 55376.30 88888.00 2007-07-17 00:11:22.375 198 12465.58 27.35 55376.30 88888.00 2007-07-17 00:11:22.500 198 12465.52 27.35 55376.30 88888.00 2007-07-17 00:11:22.625 198 12465.52 27.32 55376.30 88888.00 2007-07-17 00:11:22.750 198 12465.55 27.30 55376.25 88888.00 2007-07-17 00:11:22.875 198 12465.55 27.30 55376.25 88888.00 2007-07-17 00:11:23.000 198 12465.58 27.30 55376.28 88888.00 2007-07-17 00:11:23.125 198 12465.60 27.27 55376.28 88888.00 2007-07-17 00:11:23.250 198 12465.62 27.32 55376.28 88888.00 2007-07-17 00:11:23.375 198 12465.67 27.30 55376.28 88888.00 2007-07-17 00:11:23.500 198 12465.60 27.25 55376.22 88888.00 2007-07-17 00:11:23.625 198 12465.60 27.30 55376.22 88888.00 2007-07-17 00:11:23.750 198 12465.60 27.32 55376.28 88888.00 2007-07-17 00:11:23.875 198 12465.62 27.30 55376.22 88888.00 2007-07-17 00:11:24.000 198 12465.73 27.30 55376.20 88888.00 2007-07-17 00:11:24.125 198 12465.80 27.35 55376.25 88888.00 2007-07-17 00:11:24.250 198 12465.73 27.40 55376.25 88888.00 2007-07-17 00:11:24.375 198 12465.70 27.35 55376.25 88888.00 2007-07-17 00:11:24.500 198 12465.70 27.35 55376.25 88888.00 2007-07-17 00:11:24.625 198 12465.67 27.35 55376.25 88888.00 2007-07-17 00:11:24.750 198 12465.65 27.35 55376.22 88888.00 2007-07-17 00:11:24.875 198 12465.70 27.35 55376.25 88888.00 2007-07-17 00:11:25.000 198 12465.73 27.35 55376.22 88888.00 2007-07-17 00:11:25.125 198 12465.73 27.38 55376.22 88888.00 2007-07-17 00:11:25.250 198 12465.73 27.38 55376.25 88888.00 2007-07-17 00:11:25.375 198 12465.73 27.40 55376.25 88888.00 2007-07-17 00:11:25.500 198 12465.70 27.40 55376.28 88888.00 2007-07-17 00:11:25.625 198 12465.67 27.45 55376.25 88888.00 2007-07-17 00:11:25.750 198 12465.73 27.45 55376.28 88888.00 2007-07-17 00:11:25.875 198 12465.80 27.45 55376.22 88888.00 2007-07-17 00:11:26.000 198 12465.77 27.38 55376.22 88888.00 2007-07-17 00:11:26.125 198 12465.67 27.38 55376.28 88888.00 2007-07-17 00:11:26.250 198 12465.67 27.38 55376.30 88888.00 2007-07-17 00:11:26.375 198 12465.73 27.40 55376.25 88888.00 2007-07-17 00:11:26.500 198 12465.73 27.43 55376.22 88888.00 2007-07-17 00:11:26.625 198 12465.73 27.38 55376.20 88888.00 2007-07-17 00:11:26.750 198 12465.80 27.38 55376.22 88888.00 2007-07-17 00:11:26.875 198 12465.83 27.43 55376.25 88888.00 2007-07-17 00:11:27.000 198 12465.83 27.45 55376.22 88888.00 2007-07-17 00:11:27.125 198 12465.88 27.45 55376.22 88888.00 2007-07-17 00:11:27.250 198 12465.85 27.45 55376.25 88888.00 2007-07-17 00:11:27.375 198 12465.85 27.48 55376.22 88888.00 2007-07-17 00:11:27.500 198 12465.85 27.45 55376.20 88888.00 2007-07-17 00:11:27.625 198 12465.85 27.45 55376.22 88888.00 2007-07-17 00:11:27.750 198 12465.88 27.50 55376.25 88888.00 2007-07-17 00:11:27.875 198 12465.88 27.48 55376.25 88888.00 2007-07-17 00:11:28.000 198 12465.80 27.38 55376.20 88888.00 2007-07-17 00:11:28.125 198 12465.77 27.38 55376.20 88888.00 2007-07-17 00:11:28.250 198 12465.88 27.43 55376.22 88888.00 2007-07-17 00:11:28.375 198 12465.95 27.43 55376.22 88888.00 2007-07-17 00:11:28.500 198 12466.02 27.50 55376.22 88888.00 2007-07-17 00:11:28.625 198 12465.98 27.45 55376.22 88888.00 2007-07-17 00:11:28.750 198 12465.88 27.45 55376.25 88888.00 2007-07-17 00:11:28.875 198 12465.85 27.48 55376.25 88888.00 2007-07-17 00:11:29.000 198 12465.90 27.48 55376.22 88888.00 2007-07-17 00:11:29.125 198 12465.95 27.45 55376.22 88888.00 2007-07-17 00:11:29.250 198 12465.88 27.43 55376.22 88888.00 2007-07-17 00:11:29.375 198 12465.92 27.40 55376.22 88888.00 2007-07-17 00:11:29.500 198 12465.92 27.45 55376.20 88888.00 2007-07-17 00:11:29.625 198 12466.00 27.48 55376.25 88888.00 2007-07-17 00:11:29.750 198 12466.02 27.45 55376.22 88888.00 2007-07-17 00:11:29.875 198 12466.00 27.43 55376.22 88888.00 2007-07-17 00:11:30.000 198 12465.92 27.43 55376.25 88888.00 2007-07-17 00:11:30.125 198 12465.90 27.40 55376.20 88888.00 2007-07-17 00:11:30.250 198 12465.92 27.38 55376.22 88888.00 2007-07-17 00:11:30.375 198 12466.00 27.43 55376.25 88888.00 2007-07-17 00:11:30.500 198 12466.00 27.45 55376.28 88888.00 2007-07-17 00:11:30.625 198 12465.98 27.43 55376.25 88888.00 2007-07-17 00:11:30.750 198 12465.95 27.45 55376.22 88888.00 2007-07-17 00:11:30.875 198 12465.90 27.43 55376.22 88888.00 2007-07-17 00:11:31.000 198 12465.88 27.40 55376.22 88888.00 2007-07-17 00:11:31.125 198 12465.92 27.43 55376.25 88888.00 2007-07-17 00:11:31.250 198 12465.95 27.45 55376.22 88888.00 2007-07-17 00:11:31.375 198 12465.98 27.45 55376.22 88888.00 2007-07-17 00:11:31.500 198 12465.98 27.45 55376.22 88888.00 2007-07-17 00:11:31.625 198 12465.95 27.45 55376.22 88888.00 2007-07-17 00:11:31.750 198 12465.95 27.45 55376.22 88888.00 2007-07-17 00:11:31.875 198 12466.02 27.48 55376.22 88888.00 2007-07-17 00:11:32.000 198 12466.02 27.50 55376.22 88888.00 2007-07-17 00:11:32.125 198 12466.05 27.48 55376.25 88888.00 2007-07-17 00:11:32.250 198 12466.00 27.45 55376.22 88888.00 2007-07-17 00:11:32.375 198 12466.00 27.48 55376.22 88888.00 2007-07-17 00:11:32.500 198 12466.02 27.45 55376.20 88888.00 2007-07-17 00:11:32.625 198 12466.05 27.48 55376.22 88888.00 2007-07-17 00:11:32.750 198 12466.00 27.45 55376.22 88888.00 2007-07-17 00:11:32.875 198 12466.02 27.43 55376.22 88888.00 2007-07-17 00:11:33.000 198 12466.02 27.52 55376.22 88888.00 2007-07-17 00:11:33.125 198 12465.95 27.50 55376.25 88888.00 2007-07-17 00:11:33.250 198 12465.92 27.48 55376.22 88888.00 2007-07-17 00:11:33.375 198 12466.02 27.45 55376.22 88888.00 2007-07-17 00:11:33.500 198 12465.98 27.40 55376.20 88888.00 2007-07-17 00:11:33.625 198 12465.90 27.40 55376.25 88888.00 2007-07-17 00:11:33.750 198 12466.00 27.52 55376.25 88888.00 2007-07-17 00:11:33.875 198 12466.02 27.57 55376.25 88888.00 2007-07-17 00:11:34.000 198 12466.02 27.52 55376.22 88888.00 2007-07-17 00:11:34.125 198 12466.02 27.50 55376.22 88888.00 2007-07-17 00:11:34.250 198 12466.10 27.48 55376.22 88888.00 2007-07-17 00:11:34.375 198 12466.12 27.55 55376.25 88888.00 2007-07-17 00:11:34.500 198 12466.10 27.57 55376.28 88888.00 2007-07-17 00:11:34.625 198 12466.10 27.55 55376.28 88888.00 2007-07-17 00:11:34.750 198 12466.08 27.48 55376.28 88888.00 2007-07-17 00:11:34.875 198 12466.02 27.50 55376.25 88888.00 2007-07-17 00:11:35.000 198 12466.02 27.50 55376.22 88888.00 2007-07-17 00:11:35.125 198 12466.08 27.50 55376.25 88888.00 2007-07-17 00:11:35.250 198 12466.05 27.55 55376.30 88888.00 2007-07-17 00:11:35.375 198 12466.02 27.52 55376.28 88888.00 2007-07-17 00:11:35.500 198 12466.08 27.45 55376.28 88888.00 2007-07-17 00:11:35.625 198 12466.08 27.50 55376.30 88888.00 2007-07-17 00:11:35.750 198 12466.10 27.55 55376.32 88888.00 2007-07-17 00:11:35.875 198 12466.10 27.55 55376.32 88888.00 2007-07-17 00:11:36.000 198 12466.05 27.52 55376.32 88888.00 2007-07-17 00:11:36.125 198 12465.98 27.50 55376.30 88888.00 2007-07-17 00:11:36.250 198 12465.95 27.48 55376.32 88888.00 2007-07-17 00:11:36.375 198 12466.00 27.50 55376.28 88888.00 2007-07-17 00:11:36.500 198 12466.02 27.40 55376.28 88888.00 2007-07-17 00:11:36.625 198 12466.08 27.43 55376.28 88888.00 2007-07-17 00:11:36.750 198 12466.12 27.52 55376.30 88888.00 2007-07-17 00:11:36.875 198 12466.12 27.52 55376.30 88888.00 2007-07-17 00:11:37.000 198 12466.12 27.48 55376.25 88888.00 2007-07-17 00:11:37.125 198 12466.12 27.55 55376.28 88888.00 2007-07-17 00:11:37.250 198 12466.08 27.57 55376.30 88888.00 2007-07-17 00:11:37.375 198 12466.10 27.57 55376.30 88888.00 2007-07-17 00:11:37.500 198 12466.05 27.60 55376.32 88888.00 2007-07-17 00:11:37.625 198 12466.10 27.57 55376.32 88888.00 2007-07-17 00:11:37.750 198 12466.10 27.55 55376.35 88888.00 2007-07-17 00:11:37.875 198 12466.08 27.57 55376.35 88888.00 2007-07-17 00:11:38.000 198 12466.02 27.57 55376.32 88888.00 2007-07-17 00:11:38.125 198 12466.00 27.50 55376.30 88888.00 2007-07-17 00:11:38.250 198 12465.98 27.48 55376.30 88888.00 2007-07-17 00:11:38.375 198 12465.98 27.52 55376.28 88888.00 2007-07-17 00:11:38.500 198 12466.02 27.55 55376.30 88888.00 2007-07-17 00:11:38.625 198 12466.12 27.60 55376.32 88888.00 2007-07-17 00:11:38.750 198 12466.15 27.57 55376.32 88888.00 2007-07-17 00:11:38.875 198 12466.08 27.57 55376.30 88888.00 2007-07-17 00:11:39.000 198 12466.10 27.55 55376.28 88888.00 2007-07-17 00:11:39.125 198 12466.08 27.55 55376.28 88888.00 2007-07-17 00:11:39.250 198 12466.08 27.45 55376.22 88888.00 2007-07-17 00:11:39.375 198 12466.12 27.52 55376.22 88888.00 2007-07-17 00:11:39.500 198 12466.12 27.60 55376.25 88888.00 2007-07-17 00:11:39.625 198 12466.08 27.57 55376.22 88888.00 2007-07-17 00:11:39.750 198 12466.02 27.57 55376.28 88888.00 2007-07-17 00:11:39.875 198 12466.00 27.57 55376.32 88888.00 2007-07-17 00:11:40.000 198 12466.00 27.55 55376.30 88888.00 2007-07-17 00:11:40.125 198 12466.02 27.52 55376.28 88888.00 2007-07-17 00:11:40.250 198 12466.02 27.57 55376.28 88888.00 2007-07-17 00:11:40.375 198 12465.95 27.55 55376.25 88888.00 2007-07-17 00:11:40.500 198 12466.00 27.60 55376.25 88888.00 2007-07-17 00:11:40.625 198 12466.02 27.52 55376.28 88888.00 2007-07-17 00:11:40.750 198 12466.05 27.55 55376.25 88888.00 2007-07-17 00:11:40.875 198 12466.08 27.57 55376.25 88888.00 2007-07-17 00:11:41.000 198 12466.08 27.52 55376.25 88888.00 2007-07-17 00:11:41.125 198 12466.00 27.55 55376.25 88888.00 2007-07-17 00:11:41.250 198 12465.95 27.57 55376.28 88888.00 2007-07-17 00:11:41.375 198 12466.05 27.57 55376.28 88888.00 2007-07-17 00:11:41.500 198 12466.05 27.57 55376.25 88888.00 2007-07-17 00:11:41.625 198 12466.02 27.60 55376.25 88888.00 2007-07-17 00:11:41.750 198 12466.02 27.55 55376.25 88888.00 2007-07-17 00:11:41.875 198 12465.85 27.52 55376.28 88888.00 2007-07-17 00:11:42.000 198 12465.88 27.55 55376.28 88888.00 2007-07-17 00:11:42.125 198 12465.90 27.55 55376.30 88888.00 2007-07-17 00:11:42.250 198 12465.85 27.55 55376.32 88888.00 2007-07-17 00:11:42.375 198 12465.88 27.60 55376.35 88888.00 2007-07-17 00:11:42.500 198 12465.92 27.60 55376.32 88888.00 2007-07-17 00:11:42.625 198 12466.02 27.65 55376.35 88888.00 2007-07-17 00:11:42.750 198 12466.02 27.68 55376.35 88888.00 2007-07-17 00:11:42.875 198 12466.10 27.65 55376.25 88888.00 2007-07-17 00:11:43.000 198 12466.10 27.70 55376.25 88888.00 2007-07-17 00:11:43.125 198 12466.02 27.62 55376.30 88888.00 2007-07-17 00:11:43.250 198 12466.02 27.62 55376.32 88888.00 2007-07-17 00:11:43.375 198 12466.08 27.68 55376.30 88888.00 2007-07-17 00:11:43.500 198 12466.00 27.65 55376.30 88888.00 2007-07-17 00:11:43.625 198 12466.00 27.57 55376.28 88888.00 2007-07-17 00:11:43.750 198 12466.05 27.57 55376.28 88888.00 2007-07-17 00:11:43.875 198 12466.02 27.62 55376.30 88888.00 2007-07-17 00:11:44.000 198 12465.98 27.60 55376.32 88888.00 2007-07-17 00:11:44.125 198 12466.02 27.62 55376.38 88888.00 2007-07-17 00:11:44.250 198 12466.02 27.68 55376.35 88888.00 2007-07-17 00:11:44.375 198 12466.10 27.70 55376.30 88888.00 2007-07-17 00:11:44.500 198 12466.05 27.70 55376.30 88888.00 2007-07-17 00:11:44.625 198 12466.00 27.62 55376.32 88888.00 2007-07-17 00:11:44.750 198 12466.00 27.60 55376.28 88888.00 2007-07-17 00:11:44.875 198 12466.05 27.60 55376.28 88888.00 2007-07-17 00:11:45.000 198 12466.05 27.60 55376.30 88888.00 2007-07-17 00:11:45.125 198 12466.05 27.60 55376.30 88888.00 2007-07-17 00:11:45.250 198 12466.05 27.57 55376.30 88888.00 2007-07-17 00:11:45.375 198 12466.15 27.57 55376.30 88888.00 2007-07-17 00:11:45.500 198 12466.15 27.60 55376.30 88888.00 2007-07-17 00:11:45.625 198 12466.05 27.65 55376.30 88888.00 2007-07-17 00:11:45.750 198 12466.08 27.70 55376.32 88888.00 2007-07-17 00:11:45.875 198 12466.10 27.68 55376.30 88888.00 2007-07-17 00:11:46.000 198 12466.12 27.65 55376.28 88888.00 2007-07-17 00:11:46.125 198 12466.10 27.62 55376.30 88888.00 2007-07-17 00:11:46.250 198 12466.05 27.60 55376.32 88888.00 2007-07-17 00:11:46.375 198 12466.05 27.62 55376.32 88888.00 2007-07-17 00:11:46.500 198 12466.02 27.73 55376.32 88888.00 2007-07-17 00:11:46.625 198 12466.08 27.68 55376.30 88888.00 2007-07-17 00:11:46.750 198 12466.05 27.65 55376.30 88888.00 2007-07-17 00:11:46.875 198 12465.98 27.60 55376.30 88888.00 2007-07-17 00:11:47.000 198 12465.98 27.62 55376.28 88888.00 2007-07-17 00:11:47.125 198 12466.02 27.70 55376.30 88888.00 2007-07-17 00:11:47.250 198 12466.00 27.65 55376.28 88888.00 2007-07-17 00:11:47.375 198 12466.05 27.65 55376.30 88888.00 2007-07-17 00:11:47.500 198 12466.08 27.65 55376.30 88888.00 2007-07-17 00:11:47.625 198 12466.15 27.65 55376.32 88888.00 2007-07-17 00:11:47.750 198 12466.17 27.73 55376.35 88888.00 2007-07-17 00:11:47.875 198 12466.08 27.70 55376.32 88888.00 2007-07-17 00:11:48.000 198 12466.05 27.70 55376.35 88888.00 2007-07-17 00:11:48.125 198 12466.05 27.75 55376.38 88888.00 2007-07-17 00:11:48.250 198 12466.12 27.75 55376.35 88888.00 2007-07-17 00:11:48.375 198 12466.12 27.68 55376.32 88888.00 2007-07-17 00:11:48.500 198 12466.20 27.68 55376.35 88888.00 2007-07-17 00:11:48.625 198 12466.20 27.68 55376.35 88888.00 2007-07-17 00:11:48.750 198 12466.10 27.68 55376.32 88888.00 2007-07-17 00:11:48.875 198 12465.98 27.65 55376.32 88888.00 2007-07-17 00:11:49.000 198 12466.00 27.73 55376.32 88888.00 2007-07-17 00:11:49.125 198 12466.02 27.75 55376.35 88888.00 2007-07-17 00:11:49.250 198 12466.05 27.73 55376.38 88888.00 2007-07-17 00:11:49.375 198 12466.12 27.75 55376.38 88888.00 2007-07-17 00:11:49.500 198 12466.10 27.73 55376.35 88888.00 2007-07-17 00:11:49.625 198 12466.00 27.70 55376.32 88888.00 2007-07-17 00:11:49.750 198 12466.10 27.70 55376.35 88888.00 2007-07-17 00:11:49.875 198 12466.12 27.75 55376.38 88888.00 2007-07-17 00:11:50.000 198 12466.17 27.75 55376.35 88888.00 2007-07-17 00:11:50.125 198 12466.20 27.77 55376.38 88888.00 2007-07-17 00:11:50.250 198 12466.05 27.77 55376.40 88888.00 2007-07-17 00:11:50.375 198 12466.12 27.77 55376.38 88888.00 2007-07-17 00:11:50.500 198 12466.20 27.73 55376.35 88888.00 2007-07-17 00:11:50.625 198 12466.23 27.75 55376.35 88888.00 2007-07-17 00:11:50.750 198 12466.20 27.80 55376.38 88888.00 2007-07-17 00:11:50.875 198 12466.12 27.80 55376.35 88888.00 2007-07-17 00:11:51.000 198 12466.10 27.75 55376.32 88888.00 2007-07-17 00:11:51.125 198 12466.05 27.77 55376.40 88888.00 2007-07-17 00:11:51.250 198 12466.05 27.77 55376.40 88888.00 2007-07-17 00:11:51.375 198 12466.08 27.75 55376.38 88888.00 2007-07-17 00:11:51.500 198 12466.12 27.77 55376.38 88888.00 2007-07-17 00:11:51.625 198 12466.12 27.77 55376.40 88888.00 2007-07-17 00:11:51.750 198 12466.15 27.77 55376.38 88888.00 2007-07-17 00:11:51.875 198 12466.17 27.82 55376.40 88888.00 2007-07-17 00:11:52.000 198 12466.12 27.82 55376.40 88888.00 2007-07-17 00:11:52.125 198 12466.20 27.82 55376.40 88888.00 2007-07-17 00:11:52.250 198 12466.23 27.82 55376.40 88888.00 2007-07-17 00:11:52.375 198 12466.23 27.85 55376.40 88888.00 2007-07-17 00:11:52.500 198 12466.15 27.82 55376.38 88888.00 2007-07-17 00:11:52.625 198 12466.12 27.80 55376.40 88888.00 2007-07-17 00:11:52.750 198 12466.20 27.85 55376.43 88888.00 2007-07-17 00:11:52.875 198 12466.15 27.75 55376.38 88888.00 2007-07-17 00:11:53.000 198 12466.08 27.73 55376.38 88888.00 2007-07-17 00:11:53.125 198 12466.08 27.75 55376.35 88888.00 2007-07-17 00:11:53.250 198 12466.08 27.80 55376.38 88888.00 2007-07-17 00:11:53.375 198 12466.12 27.80 55376.35 88888.00 2007-07-17 00:11:53.500 198 12466.15 27.80 55376.35 88888.00 2007-07-17 00:11:53.625 198 12466.15 27.77 55376.32 88888.00 2007-07-17 00:11:53.750 198 12466.17 27.80 55376.35 88888.00 2007-07-17 00:11:53.875 198 12466.23 27.82 55376.38 88888.00 2007-07-17 00:11:54.000 198 12466.30 27.77 55376.35 88888.00 2007-07-17 00:11:54.125 198 12466.33 27.75 55376.38 88888.00 2007-07-17 00:11:54.250 198 12466.20 27.75 55376.38 88888.00 2007-07-17 00:11:54.375 198 12466.17 27.73 55376.38 88888.00 2007-07-17 00:11:54.500 198 12466.17 27.75 55376.40 88888.00 2007-07-17 00:11:54.625 198 12466.17 27.80 55376.40 88888.00 2007-07-17 00:11:54.750 198 12466.12 27.77 55376.40 88888.00 2007-07-17 00:11:54.875 198 12466.12 27.75 55376.40 88888.00 2007-07-17 00:11:55.000 198 12466.17 27.80 55376.40 88888.00 2007-07-17 00:11:55.125 198 12466.20 27.82 55376.43 88888.00 2007-07-17 00:11:55.250 198 12466.08 27.77 55376.35 88888.00 2007-07-17 00:11:55.375 198 12466.05 27.77 55376.38 88888.00 2007-07-17 00:11:55.500 198 12466.12 27.80 55376.38 88888.00 2007-07-17 00:11:55.625 198 12466.15 27.80 55376.38 88888.00 2007-07-17 00:11:55.750 198 12466.17 27.88 55376.38 88888.00 2007-07-17 00:11:55.875 198 12466.12 27.85 55376.38 88888.00 2007-07-17 00:11:56.000 198 12466.10 27.80 55376.35 88888.00 2007-07-17 00:11:56.125 198 12466.17 27.88 55376.38 88888.00 2007-07-17 00:11:56.250 198 12466.12 27.85 55376.40 88888.00 2007-07-17 00:11:56.375 198 12466.20 27.88 55376.40 88888.00 2007-07-17 00:11:56.500 198 12466.17 27.90 55376.40 88888.00 2007-07-17 00:11:56.625 198 12466.20 27.93 55376.43 88888.00 2007-07-17 00:11:56.750 198 12466.23 27.88 55376.35 88888.00 2007-07-17 00:11:56.875 198 12466.23 27.85 55376.38 88888.00 2007-07-17 00:11:57.000 198 12466.23 27.88 55376.35 88888.00 2007-07-17 00:11:57.125 198 12466.17 27.85 55376.38 88888.00 2007-07-17 00:11:57.250 198 12466.17 27.88 55376.40 88888.00 2007-07-17 00:11:57.375 198 12466.20 27.85 55376.40 88888.00 2007-07-17 00:11:57.500 198 12466.17 27.82 55376.43 88888.00 2007-07-17 00:11:57.625 198 12466.10 27.82 55376.40 88888.00 2007-07-17 00:11:57.750 198 12466.02 27.88 55376.38 88888.00 2007-07-17 00:11:57.875 198 12466.08 27.88 55376.40 88888.00 2007-07-17 00:11:58.000 198 12466.10 27.95 55376.43 88888.00 2007-07-17 00:11:58.125 198 12466.02 27.85 55376.40 88888.00 2007-07-17 00:11:58.250 198 12466.05 27.85 55376.38 88888.00 2007-07-17 00:11:58.375 198 12466.17 27.90 55376.40 88888.00 2007-07-17 00:11:58.500 198 12466.08 27.90 55376.45 88888.00 2007-07-17 00:11:58.625 198 12466.05 27.90 55376.45 88888.00 2007-07-17 00:11:58.750 198 12466.08 27.88 55376.40 88888.00 2007-07-17 00:11:58.875 198 12466.12 27.88 55376.38 88888.00 2007-07-17 00:11:59.000 198 12466.20 27.95 55376.43 88888.00 2007-07-17 00:11:59.125 198 12466.20 27.95 55376.43 88888.00 2007-07-17 00:11:59.250 198 12466.08 27.88 55376.43 88888.00 2007-07-17 00:11:59.375 198 12466.10 27.85 55376.40 88888.00 2007-07-17 00:11:59.500 198 12466.12 27.90 55376.45 88888.00 2007-07-17 00:11:59.625 198 12466.10 27.90 55376.40 88888.00 2007-07-17 00:11:59.750 198 12466.10 27.90 55376.35 88888.00 2007-07-17 00:11:59.875 198 12466.08 27.93 55376.40 88888.00 2007-07-17 00:12:00.000 198 12466.20 27.93 55376.43 88888.00 2007-07-17 00:12:00.125 198 12466.17 27.90 55376.43 88888.00 2007-07-17 00:12:00.250 198 12466.10 27.85 55376.40 88888.00 2007-07-17 00:12:00.375 198 12466.15 27.88 55376.40 88888.00 2007-07-17 00:12:00.500 198 12466.17 27.85 55376.40 88888.00 2007-07-17 00:12:00.625 198 12466.15 27.90 55376.40 88888.00 2007-07-17 00:12:00.750 198 12466.15 27.90 55376.43 88888.00 2007-07-17 00:12:00.875 198 12466.12 27.98 55376.45 88888.00 2007-07-17 00:12:01.000 198 12466.10 27.95 55376.43 88888.00 2007-07-17 00:12:01.125 198 12466.15 27.88 55376.43 88888.00 2007-07-17 00:12:01.250 198 12466.17 27.88 55376.43 88888.00 2007-07-17 00:12:01.375 198 12466.20 27.88 55376.43 88888.00 2007-07-17 00:12:01.500 198 12466.20 27.93 55376.45 88888.00 2007-07-17 00:12:01.625 198 12466.20 27.98 55376.47 88888.00 2007-07-17 00:12:01.750 198 12466.17 27.95 55376.45 88888.00 2007-07-17 00:12:01.875 198 12466.17 27.90 55376.43 88888.00 2007-07-17 00:12:02.000 198 12466.15 27.88 55376.40 88888.00 2007-07-17 00:12:02.125 198 12466.12 27.85 55376.45 88888.00 2007-07-17 00:12:02.250 198 12466.23 27.90 55376.47 88888.00 2007-07-17 00:12:02.375 198 12466.27 27.95 55376.47 88888.00 2007-07-17 00:12:02.500 198 12466.20 27.95 55376.47 88888.00 2007-07-17 00:12:02.625 198 12466.10 27.88 55376.43 88888.00 2007-07-17 00:12:02.750 198 12466.15 27.88 55376.40 88888.00 2007-07-17 00:12:02.875 198 12466.20 27.85 55376.40 88888.00 2007-07-17 00:12:03.000 198 12466.12 27.88 55376.40 88888.00 2007-07-17 00:12:03.125 198 12466.17 27.90 55376.43 88888.00 2007-07-17 00:12:03.250 198 12466.10 27.90 55376.45 88888.00 2007-07-17 00:12:03.375 198 12466.15 27.88 55376.45 88888.00 2007-07-17 00:12:03.500 198 12466.15 27.93 55376.45 88888.00 2007-07-17 00:12:03.625 198 12466.23 27.98 55376.43 88888.00 2007-07-17 00:12:03.750 198 12466.25 28.00 55376.45 88888.00 2007-07-17 00:12:03.875 198 12466.20 27.93 55376.45 88888.00 2007-07-17 00:12:04.000 198 12466.15 27.82 55376.40 88888.00 2007-07-17 00:12:04.125 198 12466.12 27.82 55376.43 88888.00 2007-07-17 00:12:04.250 198 12466.08 27.88 55376.50 88888.00 2007-07-17 00:12:04.375 198 12466.10 27.90 55376.50 88888.00 2007-07-17 00:12:04.500 198 12466.05 27.85 55376.45 88888.00 2007-07-17 00:12:04.625 198 12466.02 27.90 55376.45 88888.00 2007-07-17 00:12:04.750 198 12466.12 27.95 55376.50 88888.00 2007-07-17 00:12:04.875 198 12466.17 27.95 55376.47 88888.00 2007-07-17 00:12:05.000 198 12466.20 27.88 55376.45 88888.00 2007-07-17 00:12:05.125 198 12466.15 27.90 55376.45 88888.00 2007-07-17 00:12:05.250 198 12466.10 27.95 55376.43 88888.00 2007-07-17 00:12:05.375 198 12466.08 27.95 55376.43 88888.00 2007-07-17 00:12:05.500 198 12466.10 27.95 55376.47 88888.00 2007-07-17 00:12:05.625 198 12466.12 27.95 55376.53 88888.00 2007-07-17 00:12:05.750 198 12466.10 27.95 55376.50 88888.00 2007-07-17 00:12:05.875 198 12466.10 28.00 55376.53 88888.00 2007-07-17 00:12:06.000 198 12466.10 27.98 55376.47 88888.00 2007-07-17 00:12:06.125 198 12466.05 27.95 55376.47 88888.00 2007-07-17 00:12:06.250 198 12466.08 27.95 55376.50 88888.00 2007-07-17 00:12:06.375 198 12466.10 27.95 55376.53 88888.00 2007-07-17 00:12:06.500 198 12466.08 27.95 55376.50 88888.00 2007-07-17 00:12:06.625 198 12466.08 27.90 55376.47 88888.00 2007-07-17 00:12:06.750 198 12466.10 27.90 55376.50 88888.00 2007-07-17 00:12:06.875 198 12466.05 27.93 55376.47 88888.00 2007-07-17 00:12:07.000 198 12466.02 27.93 55376.45 88888.00 2007-07-17 00:12:07.125 198 12466.10 27.93 55376.45 88888.00 2007-07-17 00:12:07.250 198 12466.15 27.90 55376.47 88888.00 2007-07-17 00:12:07.375 198 12466.15 27.90 55376.50 88888.00 2007-07-17 00:12:07.500 198 12466.15 27.90 55376.45 88888.00 2007-07-17 00:12:07.625 198 12466.15 27.88 55376.47 88888.00 2007-07-17 00:12:07.750 198 12466.08 27.95 55376.47 88888.00 2007-07-17 00:12:07.875 198 12466.08 27.98 55376.53 88888.00 2007-07-17 00:12:08.000 198 12466.10 27.98 55376.47 88888.00 2007-07-17 00:12:08.125 198 12466.12 27.95 55376.50 88888.00 2007-07-17 00:12:08.250 198 12466.00 27.93 55376.45 88888.00 2007-07-17 00:12:08.375 198 12466.00 27.98 55376.45 88888.00 2007-07-17 00:12:08.500 198 12466.02 28.00 55376.47 88888.00 2007-07-17 00:12:08.625 198 12466.05 28.02 55376.50 88888.00 2007-07-17 00:12:08.750 198 12466.08 28.00 55376.53 88888.00 2007-07-17 00:12:08.875 198 12466.02 27.95 55376.50 88888.00 2007-07-17 00:12:09.000 198 12466.00 27.95 55376.50 88888.00 2007-07-17 00:12:09.125 198 12466.05 27.98 55376.50 88888.00 2007-07-17 00:12:09.250 198 12466.02 27.95 55376.50 88888.00 2007-07-17 00:12:09.375 198 12466.08 27.95 55376.50 88888.00 2007-07-17 00:12:09.500 198 12466.08 27.98 55376.50 88888.00 2007-07-17 00:12:09.625 198 12466.00 27.93 55376.50 88888.00 2007-07-17 00:12:09.750 198 12465.90 27.88 55376.47 88888.00 2007-07-17 00:12:09.875 198 12465.98 27.95 55376.47 88888.00 2007-07-17 00:12:10.000 198 12466.05 27.98 55376.50 88888.00 2007-07-17 00:12:10.125 198 12466.08 28.00 55376.55 88888.00 2007-07-17 00:12:10.250 198 12466.02 28.00 55376.55 88888.00 2007-07-17 00:12:10.375 198 12466.00 28.00 55376.55 88888.00 2007-07-17 00:12:10.500 198 12465.98 28.00 55376.53 88888.00 2007-07-17 00:12:10.625 198 12466.02 27.98 55376.53 88888.00 2007-07-17 00:12:10.750 198 12466.08 27.95 55376.53 88888.00 2007-07-17 00:12:10.875 198 12466.12 28.00 55376.55 88888.00 2007-07-17 00:12:11.000 198 12466.05 28.00 55376.55 88888.00 2007-07-17 00:12:11.125 198 12466.02 27.98 55376.55 88888.00 2007-07-17 00:12:11.250 198 12466.05 27.93 55376.57 88888.00 2007-07-17 00:12:11.375 198 12466.08 27.93 55376.53 88888.00 2007-07-17 00:12:11.500 198 12466.05 27.98 55376.53 88888.00 2007-07-17 00:12:11.625 198 12466.08 27.98 55376.55 88888.00 2007-07-17 00:12:11.750 198 12466.00 27.98 55376.53 88888.00 2007-07-17 00:12:11.875 198 12465.95 27.93 55376.50 88888.00 2007-07-17 00:12:12.000 198 12465.90 27.95 55376.47 88888.00 2007-07-17 00:12:12.125 198 12465.95 28.02 55376.50 88888.00 2007-07-17 00:12:12.250 198 12465.95 28.00 55376.55 88888.00 2007-07-17 00:12:12.375 198 12466.02 28.05 55376.57 88888.00 2007-07-17 00:12:12.500 198 12466.02 28.07 55376.60 88888.00 2007-07-17 00:12:12.625 198 12466.02 28.02 55376.55 88888.00 2007-07-17 00:12:12.750 198 12465.98 28.00 55376.55 88888.00 2007-07-17 00:12:12.875 198 12465.95 27.95 55376.53 88888.00 2007-07-17 00:12:13.000 198 12466.00 27.98 55376.50 88888.00 2007-07-17 00:12:13.125 198 12465.98 28.00 55376.53 88888.00 2007-07-17 00:12:13.250 198 12465.88 28.00 55376.55 88888.00 2007-07-17 00:12:13.375 198 12465.90 28.00 55376.53 88888.00 2007-07-17 00:12:13.500 198 12465.98 27.98 55376.55 88888.00 2007-07-17 00:12:13.625 198 12465.98 27.95 55376.57 88888.00 2007-07-17 00:12:13.750 198 12465.92 27.98 55376.60 88888.00 2007-07-17 00:12:13.875 198 12465.98 28.00 55376.57 88888.00 2007-07-17 00:12:14.000 198 12466.00 27.95 55376.53 88888.00 2007-07-17 00:12:14.125 198 12466.02 27.95 55376.53 88888.00 2007-07-17 00:12:14.250 198 12465.95 28.00 55376.57 88888.00 2007-07-17 00:12:14.375 198 12465.88 28.02 55376.57 88888.00 2007-07-17 00:12:14.500 198 12465.77 28.00 55376.57 88888.00 2007-07-17 00:12:14.625 198 12465.75 27.95 55376.55 88888.00 2007-07-17 00:12:14.750 198 12465.85 27.98 55376.57 88888.00 2007-07-17 00:12:14.875 198 12465.92 27.98 55376.62 88888.00 2007-07-17 00:12:15.000 198 12465.85 27.98 55376.60 88888.00 2007-07-17 00:12:15.125 198 12465.75 27.93 55376.55 88888.00 2007-07-17 00:12:15.250 198 12465.73 27.93 55376.57 88888.00 2007-07-17 00:12:15.375 198 12465.83 28.00 55376.60 88888.00 2007-07-17 00:12:15.500 198 12465.83 27.95 55376.60 88888.00 2007-07-17 00:12:15.625 198 12465.80 27.95 55376.57 88888.00 2007-07-17 00:12:15.750 198 12465.83 28.00 55376.60 88888.00 2007-07-17 00:12:15.875 198 12465.85 28.02 55376.62 88888.00 2007-07-17 00:12:16.000 198 12465.90 28.00 55376.57 88888.00 2007-07-17 00:12:16.125 198 12465.88 27.95 55376.60 88888.00 2007-07-17 00:12:16.250 198 12465.75 27.93 55376.57 88888.00 2007-07-17 00:12:16.375 198 12465.83 27.98 55376.60 88888.00 2007-07-17 00:12:16.500 198 12465.88 28.05 55376.62 88888.00 2007-07-17 00:12:16.625 198 12465.90 28.05 55376.60 88888.00 2007-07-17 00:12:16.750 198 12465.80 27.98 55376.60 88888.00 2007-07-17 00:12:16.875 198 12465.80 27.95 55376.60 88888.00 2007-07-17 00:12:17.000 198 12465.83 28.00 55376.57 88888.00 2007-07-17 00:12:17.125 198 12465.85 28.00 55376.57 88888.00 2007-07-17 00:12:17.250 198 12465.88 28.00 55376.62 88888.00 2007-07-17 00:12:17.375 198 12465.92 28.02 55376.65 88888.00 2007-07-17 00:12:17.500 198 12465.90 28.02 55376.62 88888.00 2007-07-17 00:12:17.625 198 12465.85 28.00 55376.60 88888.00 2007-07-17 00:12:17.750 198 12465.75 27.90 55376.60 88888.00 2007-07-17 00:12:17.875 198 12465.73 27.95 55376.62 88888.00 2007-07-17 00:12:18.000 198 12465.85 28.00 55376.62 88888.00 2007-07-17 00:12:18.125 198 12465.92 28.02 55376.65 88888.00 2007-07-17 00:12:18.250 198 12465.80 27.98 55376.68 88888.00 2007-07-17 00:12:18.375 198 12465.75 28.00 55376.65 88888.00 2007-07-17 00:12:18.500 198 12465.75 27.98 55376.65 88888.00 2007-07-17 00:12:18.625 198 12465.80 28.00 55376.62 88888.00 2007-07-17 00:12:18.750 198 12465.80 28.02 55376.62 88888.00 2007-07-17 00:12:18.875 198 12465.75 27.98 55376.62 88888.00 2007-07-17 00:12:19.000 198 12465.65 27.95 55376.62 88888.00 2007-07-17 00:12:19.125 198 12465.65 27.95 55376.62 88888.00 2007-07-17 00:12:19.250 198 12465.73 27.95 55376.65 88888.00 2007-07-17 00:12:19.375 198 12465.80 27.98 55376.62 88888.00 2007-07-17 00:12:19.500 198 12465.83 28.00 55376.62 88888.00 2007-07-17 00:12:19.625 198 12465.90 28.05 55376.65 88888.00 2007-07-17 00:12:19.750 198 12465.90 28.02 55376.68 88888.00 2007-07-17 00:12:19.875 198 12465.80 27.95 55376.68 88888.00 2007-07-17 00:12:20.000 198 12465.77 28.00 55376.65 88888.00 2007-07-17 00:12:20.125 198 12465.77 27.98 55376.70 88888.00 2007-07-17 00:12:20.250 198 12465.83 28.00 55376.65 88888.00 2007-07-17 00:12:20.375 198 12465.88 28.00 55376.62 88888.00 2007-07-17 00:12:20.500 198 12465.85 27.98 55376.65 88888.00 2007-07-17 00:12:20.625 198 12465.85 27.98 55376.65 88888.00 2007-07-17 00:12:20.750 198 12465.85 27.98 55376.68 88888.00 2007-07-17 00:12:20.875 198 12465.88 27.98 55376.65 88888.00 2007-07-17 00:12:21.000 198 12465.85 27.98 55376.62 88888.00 2007-07-17 00:12:21.125 198 12465.77 27.93 55376.62 88888.00 2007-07-17 00:12:21.250 198 12465.75 27.95 55376.62 88888.00 2007-07-17 00:12:21.375 198 12465.75 27.95 55376.60 88888.00 2007-07-17 00:12:21.500 198 12465.67 27.93 55376.62 88888.00 2007-07-17 00:12:21.625 198 12465.70 27.98 55376.62 88888.00 2007-07-17 00:12:21.750 198 12465.75 28.02 55376.62 88888.00 2007-07-17 00:12:21.875 198 12465.75 28.00 55376.65 88888.00 2007-07-17 00:12:22.000 198 12465.83 27.98 55376.65 88888.00 2007-07-17 00:12:22.125 198 12465.85 28.00 55376.68 88888.00 2007-07-17 00:12:22.250 198 12465.83 27.95 55376.62 88888.00 2007-07-17 00:12:22.375 198 12465.83 27.95 55376.60 88888.00 2007-07-17 00:12:22.500 198 12465.77 27.95 55376.65 88888.00 2007-07-17 00:12:22.625 198 12465.80 28.00 55376.70 88888.00 2007-07-17 00:12:22.750 198 12465.83 28.00 55376.68 88888.00 2007-07-17 00:12:22.875 198 12465.83 27.98 55376.65 88888.00 2007-07-17 00:12:23.000 198 12465.83 27.98 55376.65 88888.00 2007-07-17 00:12:23.125 198 12465.80 28.00 55376.68 88888.00 2007-07-17 00:12:23.250 198 12465.75 27.95 55376.65 88888.00 2007-07-17 00:12:23.375 198 12465.77 27.93 55376.70 88888.00 2007-07-17 00:12:23.500 198 12465.77 27.93 55376.68 88888.00 2007-07-17 00:12:23.625 198 12465.80 27.95 55376.70 88888.00 2007-07-17 00:12:23.750 198 12465.83 27.98 55376.68 88888.00 2007-07-17 00:12:23.875 198 12465.80 27.95 55376.68 88888.00 2007-07-17 00:12:24.000 198 12465.80 27.98 55376.68 88888.00 2007-07-17 00:12:24.125 198 12465.77 27.98 55376.68 88888.00 2007-07-17 00:12:24.250 198 12465.77 27.93 55376.68 88888.00 2007-07-17 00:12:24.375 198 12465.80 27.93 55376.68 88888.00 2007-07-17 00:12:24.500 198 12465.83 27.95 55376.70 88888.00 2007-07-17 00:12:24.625 198 12465.73 27.90 55376.68 88888.00 2007-07-17 00:12:24.750 198 12465.67 27.88 55376.65 88888.00 2007-07-17 00:12:24.875 198 12465.75 27.90 55376.70 88888.00 2007-07-17 00:12:25.000 198 12465.83 27.93 55376.72 88888.00 2007-07-17 00:12:25.125 198 12465.85 27.93 55376.70 88888.00 2007-07-17 00:12:25.250 198 12465.80 27.88 55376.68 88888.00 2007-07-17 00:12:25.375 198 12465.77 27.88 55376.68 88888.00 2007-07-17 00:12:25.500 198 12465.77 27.93 55376.72 88888.00 2007-07-17 00:12:25.625 198 12465.73 27.90 55376.70 88888.00 2007-07-17 00:12:25.750 198 12465.67 27.88 55376.72 88888.00 2007-07-17 00:12:25.875 198 12465.67 27.88 55376.72 88888.00 2007-07-17 00:12:26.000 198 12465.70 27.90 55376.72 88888.00 2007-07-17 00:12:26.125 198 12465.70 27.90 55376.72 88888.00 2007-07-17 00:12:26.250 198 12465.70 27.88 55376.70 88888.00 2007-07-17 00:12:26.375 198 12465.70 27.90 55376.68 88888.00 2007-07-17 00:12:26.500 198 12465.70 27.93 55376.68 88888.00 2007-07-17 00:12:26.625 198 12465.70 27.90 55376.68 88888.00 2007-07-17 00:12:26.750 198 12465.73 27.90 55376.68 88888.00 2007-07-17 00:12:26.875 198 12465.75 27.88 55376.65 88888.00 2007-07-17 00:12:27.000 198 12465.75 27.85 55376.62 88888.00 2007-07-17 00:12:27.125 198 12465.73 27.85 55376.70 88888.00 2007-07-17 00:12:27.250 198 12465.67 27.82 55376.72 88888.00 2007-07-17 00:12:27.375 198 12465.60 27.80 55376.68 88888.00 2007-07-17 00:12:27.500 198 12465.58 27.80 55376.65 88888.00 2007-07-17 00:12:27.625 198 12465.60 27.88 55376.70 88888.00 2007-07-17 00:12:27.750 198 12465.58 27.88 55376.68 88888.00 2007-07-17 00:12:27.875 198 12465.62 27.88 55376.70 88888.00 2007-07-17 00:12:28.000 198 12465.70 27.88 55376.70 88888.00 2007-07-17 00:12:28.125 198 12465.70 27.85 55376.70 88888.00 2007-07-17 00:12:28.250 198 12465.62 27.77 55376.70 88888.00 2007-07-17 00:12:28.375 198 12465.62 27.82 55376.72 88888.00 2007-07-17 00:12:28.500 198 12465.58 27.85 55376.72 88888.00 2007-07-17 00:12:28.625 198 12465.58 27.85 55376.70 88888.00 2007-07-17 00:12:28.750 198 12465.60 27.88 55376.70 88888.00 2007-07-17 00:12:28.875 198 12465.65 27.90 55376.72 88888.00 2007-07-17 00:12:29.000 198 12465.65 27.85 55376.78 88888.00 2007-07-17 00:12:29.125 198 12465.65 27.88 55376.75 88888.00 2007-07-17 00:12:29.250 198 12465.62 27.88 55376.78 88888.00 2007-07-17 00:12:29.375 198 12465.70 27.85 55376.78 88888.00 2007-07-17 00:12:29.500 198 12465.65 27.80 55376.78 88888.00 2007-07-17 00:12:29.625 198 12465.60 27.80 55376.78 88888.00 2007-07-17 00:12:29.750 198 12465.65 27.85 55376.78 88888.00 2007-07-17 00:12:29.875 198 12465.62 27.88 55376.80 88888.00 2007-07-17 00:12:30.000 198 12465.60 27.82 55376.78 88888.00 2007-07-17 00:12:30.125 198 12465.60 27.82 55376.80 88888.00 2007-07-17 00:12:30.250 198 12465.60 27.77 55376.78 88888.00 2007-07-17 00:12:30.375 198 12465.60 27.80 55376.75 88888.00 2007-07-17 00:12:30.500 198 12465.60 27.85 55376.78 88888.00 2007-07-17 00:12:30.625 198 12465.62 27.88 55376.80 88888.00 2007-07-17 00:12:30.750 198 12465.62 27.82 55376.78 88888.00 2007-07-17 00:12:30.875 198 12465.60 27.77 55376.75 88888.00 2007-07-17 00:12:31.000 198 12465.62 27.77 55376.78 88888.00 2007-07-17 00:12:31.125 198 12465.65 27.82 55376.78 88888.00 2007-07-17 00:12:31.250 198 12465.60 27.82 55376.75 88888.00 2007-07-17 00:12:31.375 198 12465.58 27.77 55376.75 88888.00 2007-07-17 00:12:31.500 198 12465.58 27.77 55376.78 88888.00 2007-07-17 00:12:31.625 198 12465.52 27.77 55376.78 88888.00 2007-07-17 00:12:31.750 198 12465.50 27.77 55376.78 88888.00 2007-07-17 00:12:31.875 198 12465.50 27.82 55376.75 88888.00 2007-07-17 00:12:32.000 198 12465.52 27.88 55376.78 88888.00 2007-07-17 00:12:32.125 198 12465.60 27.85 55376.80 88888.00 2007-07-17 00:12:32.250 198 12465.65 27.77 55376.80 88888.00 2007-07-17 00:12:32.375 198 12465.65 27.77 55376.80 88888.00 2007-07-17 00:12:32.500 198 12465.62 27.80 55376.80 88888.00 2007-07-17 00:12:32.625 198 12465.58 27.73 55376.78 88888.00 2007-07-17 00:12:32.750 198 12465.52 27.77 55376.78 88888.00 2007-07-17 00:12:32.875 198 12465.52 27.80 55376.80 88888.00 2007-07-17 00:12:33.000 198 12465.52 27.77 55376.80 88888.00 2007-07-17 00:12:33.125 198 12465.55 27.80 55376.80 88888.00 2007-07-17 00:12:33.250 198 12465.50 27.73 55376.78 88888.00 2007-07-17 00:12:33.375 198 12465.50 27.73 55376.78 88888.00 2007-07-17 00:12:33.500 198 12465.50 27.73 55376.78 88888.00 2007-07-17 00:12:33.625 198 12465.60 27.77 55376.78 88888.00 2007-07-17 00:12:33.750 198 12465.60 27.77 55376.78 88888.00 2007-07-17 00:12:33.875 198 12465.48 27.77 55376.78 88888.00 2007-07-17 00:12:34.000 198 12465.50 27.80 55376.78 88888.00 2007-07-17 00:12:34.125 198 12465.45 27.80 55376.80 88888.00 2007-07-17 00:12:34.250 198 12465.45 27.77 55376.82 88888.00 2007-07-17 00:12:34.375 198 12465.55 27.82 55376.85 88888.00 2007-07-17 00:12:34.500 198 12465.55 27.80 55376.82 88888.00 2007-07-17 00:12:34.625 198 12465.50 27.73 55376.78 88888.00 2007-07-17 00:12:34.750 198 12465.52 27.70 55376.78 88888.00 2007-07-17 00:12:34.875 198 12465.48 27.70 55376.78 88888.00 2007-07-17 00:12:35.000 198 12465.50 27.77 55376.80 88888.00 2007-07-17 00:12:35.125 198 12465.58 27.85 55376.85 88888.00 2007-07-17 00:12:35.250 198 12465.52 27.75 55376.80 88888.00 2007-07-17 00:12:35.375 198 12465.48 27.75 55376.80 88888.00 2007-07-17 00:12:35.500 198 12465.52 27.70 55376.78 88888.00 2007-07-17 00:12:35.625 198 12465.50 27.77 55376.82 88888.00 2007-07-17 00:12:35.750 198 12465.45 27.75 55376.80 88888.00 2007-07-17 00:12:35.875 198 12465.42 27.73 55376.80 88888.00 2007-07-17 00:12:36.000 198 12465.52 27.75 55376.78 88888.00 2007-07-17 00:12:36.125 198 12465.50 27.77 55376.82 88888.00 2007-07-17 00:12:36.250 198 12465.50 27.75 55376.88 88888.00 2007-07-17 00:12:36.375 198 12465.58 27.77 55376.82 88888.00 2007-07-17 00:12:36.500 198 12465.60 27.77 55376.82 88888.00 2007-07-17 00:12:36.625 198 12465.65 27.80 55376.82 88888.00 2007-07-17 00:12:36.750 198 12465.58 27.77 55376.85 88888.00 2007-07-17 00:12:36.875 198 12465.50 27.70 55376.82 88888.00 2007-07-17 00:12:37.000 198 12465.55 27.73 55376.82 88888.00 2007-07-17 00:12:37.125 198 12465.55 27.75 55376.85 88888.00 2007-07-17 00:12:37.250 198 12465.48 27.70 55376.85 88888.00 2007-07-17 00:12:37.375 198 12465.50 27.70 55376.80 88888.00 2007-07-17 00:12:37.500 198 12465.60 27.75 55376.82 88888.00 2007-07-17 00:12:37.625 198 12465.58 27.77 55376.80 88888.00 2007-07-17 00:12:37.750 198 12465.48 27.80 55376.78 88888.00 2007-07-17 00:12:37.875 198 12465.52 27.75 55376.80 88888.00 2007-07-17 00:12:38.000 198 12465.55 27.73 55376.82 88888.00 2007-07-17 00:12:38.125 198 12465.58 27.80 55376.88 88888.00 2007-07-17 00:12:38.250 198 12465.58 27.77 55376.85 88888.00 2007-07-17 00:12:38.375 198 12465.50 27.77 55376.80 88888.00 2007-07-17 00:12:38.500 198 12465.45 27.73 55376.80 88888.00 2007-07-17 00:12:38.625 198 12465.50 27.73 55376.80 88888.00 2007-07-17 00:12:38.750 198 12465.52 27.73 55376.80 88888.00 2007-07-17 00:12:38.875 198 12465.48 27.73 55376.80 88888.00 2007-07-17 00:12:39.000 198 12465.42 27.73 55376.80 88888.00 2007-07-17 00:12:39.125 198 12465.45 27.73 55376.80 88888.00 2007-07-17 00:12:39.250 198 12465.45 27.75 55376.82 88888.00 2007-07-17 00:12:39.375 198 12465.52 27.75 55376.82 88888.00 2007-07-17 00:12:39.500 198 12465.50 27.82 55376.82 88888.00 2007-07-17 00:12:39.625 198 12465.50 27.80 55376.82 88888.00 2007-07-17 00:12:39.750 198 12465.52 27.73 55376.82 88888.00 2007-07-17 00:12:39.875 198 12465.48 27.75 55376.80 88888.00 2007-07-17 00:12:40.000 198 12465.45 27.75 55376.80 88888.00 2007-07-17 00:12:40.125 198 12465.55 27.73 55376.82 88888.00 2007-07-17 00:12:40.250 198 12465.55 27.70 55376.82 88888.00 2007-07-17 00:12:40.375 198 12465.55 27.73 55376.82 88888.00 2007-07-17 00:12:40.500 198 12465.52 27.75 55376.80 88888.00 2007-07-17 00:12:40.625 198 12465.55 27.75 55376.85 88888.00 2007-07-17 00:12:40.750 198 12465.58 27.75 55376.85 88888.00 2007-07-17 00:12:40.875 198 12465.55 27.75 55376.85 88888.00 2007-07-17 00:12:41.000 198 12465.52 27.75 55376.80 88888.00 2007-07-17 00:12:41.125 198 12465.55 27.80 55376.85 88888.00 2007-07-17 00:12:41.250 198 12465.45 27.80 55376.82 88888.00 2007-07-17 00:12:41.375 198 12465.48 27.77 55376.82 88888.00 2007-07-17 00:12:41.500 198 12465.50 27.75 55376.82 88888.00 2007-07-17 00:12:41.625 198 12465.50 27.73 55376.82 88888.00 2007-07-17 00:12:41.750 198 12465.50 27.75 55376.80 88888.00 2007-07-17 00:12:41.875 198 12465.50 27.80 55376.82 88888.00 2007-07-17 00:12:42.000 198 12465.50 27.77 55376.80 88888.00 2007-07-17 00:12:42.125 198 12465.50 27.80 55376.80 88888.00 2007-07-17 00:12:42.250 198 12465.48 27.80 55376.82 88888.00 2007-07-17 00:12:42.375 198 12465.52 27.77 55376.82 88888.00 2007-07-17 00:12:42.500 198 12465.48 27.70 55376.82 88888.00 2007-07-17 00:12:42.625 198 12465.45 27.70 55376.78 88888.00 2007-07-17 00:12:42.750 198 12465.52 27.75 55376.80 88888.00 2007-07-17 00:12:42.875 198 12465.52 27.73 55376.80 88888.00 2007-07-17 00:12:43.000 198 12465.58 27.70 55376.80 88888.00 2007-07-17 00:12:43.125 198 12465.50 27.70 55376.80 88888.00 2007-07-17 00:12:43.250 198 12465.40 27.75 55376.82 88888.00 2007-07-17 00:12:43.375 198 12465.38 27.75 55376.80 88888.00 2007-07-17 00:12:43.500 198 12465.45 27.80 55376.78 88888.00 2007-07-17 00:12:43.625 198 12465.48 27.77 55376.78 88888.00 2007-07-17 00:12:43.750 198 12465.48 27.75 55376.82 88888.00 2007-07-17 00:12:43.875 198 12465.48 27.75 55376.82 88888.00 2007-07-17 00:12:44.000 198 12465.55 27.82 55376.82 88888.00 2007-07-17 00:12:44.125 198 12465.62 27.82 55376.85 88888.00 2007-07-17 00:12:44.250 198 12465.58 27.77 55376.85 88888.00 2007-07-17 00:12:44.375 198 12465.55 27.77 55376.80 88888.00 2007-07-17 00:12:44.500 198 12465.58 27.82 55376.80 88888.00 2007-07-17 00:12:44.625 198 12465.60 27.82 55376.80 88888.00 2007-07-17 00:12:44.750 198 12465.62 27.80 55376.80 88888.00 2007-07-17 00:12:44.875 198 12465.65 27.85 55376.82 88888.00 2007-07-17 00:12:45.000 198 12465.60 27.77 55376.80 88888.00 2007-07-17 00:12:45.125 198 12465.52 27.73 55376.80 88888.00 2007-07-17 00:12:45.250 198 12465.50 27.73 55376.82 88888.00 2007-07-17 00:12:45.375 198 12465.55 27.75 55376.80 88888.00 2007-07-17 00:12:45.500 198 12465.58 27.77 55376.80 88888.00 2007-07-17 00:12:45.625 198 12465.60 27.82 55376.80 88888.00 2007-07-17 00:12:45.750 198 12465.62 27.82 55376.80 88888.00 2007-07-17 00:12:45.875 198 12465.67 27.77 55376.80 88888.00 2007-07-17 00:12:46.000 198 12465.67 27.73 55376.78 88888.00 2007-07-17 00:12:46.125 198 12465.58 27.73 55376.80 88888.00 2007-07-17 00:12:46.250 198 12465.55 27.80 55376.82 88888.00 2007-07-17 00:12:46.375 198 12465.52 27.80 55376.82 88888.00 2007-07-17 00:12:46.500 198 12465.50 27.80 55376.80 88888.00 2007-07-17 00:12:46.625 198 12465.55 27.77 55376.80 88888.00 2007-07-17 00:12:46.750 198 12465.58 27.80 55376.85 88888.00 2007-07-17 00:12:46.875 198 12465.60 27.88 55376.85 88888.00 2007-07-17 00:12:47.000 198 12465.62 27.85 55376.85 88888.00 2007-07-17 00:12:47.125 198 12465.52 27.77 55376.85 88888.00 2007-07-17 00:12:47.250 198 12465.45 27.75 55376.85 88888.00 2007-07-17 00:12:47.375 198 12465.42 27.75 55376.82 88888.00 2007-07-17 00:12:47.500 198 12465.45 27.77 55376.85 88888.00 2007-07-17 00:12:47.625 198 12465.52 27.85 55376.80 88888.00 2007-07-17 00:12:47.750 198 12465.52 27.88 55376.80 88888.00 2007-07-17 00:12:47.875 198 12465.60 27.85 55376.82 88888.00 2007-07-17 00:12:48.000 198 12465.67 27.85 55376.82 88888.00 2007-07-17 00:12:48.125 198 12465.67 27.85 55376.80 88888.00 2007-07-17 00:12:48.250 198 12465.58 27.85 55376.80 88888.00 2007-07-17 00:12:48.375 198 12465.52 27.85 55376.80 88888.00 2007-07-17 00:12:48.500 198 12465.55 27.82 55376.82 88888.00 2007-07-17 00:12:48.625 198 12465.55 27.75 55376.80 88888.00 2007-07-17 00:12:48.750 198 12465.58 27.82 55376.80 88888.00 2007-07-17 00:12:48.875 198 12465.60 27.82 55376.80 88888.00 2007-07-17 00:12:49.000 198 12465.58 27.85 55376.80 88888.00 2007-07-17 00:12:49.125 198 12465.60 27.88 55376.80 88888.00 2007-07-17 00:12:49.250 198 12465.62 27.88 55376.82 88888.00 2007-07-17 00:12:49.375 198 12465.65 27.88 55376.80 88888.00 2007-07-17 00:12:49.500 198 12465.60 27.80 55376.80 88888.00 2007-07-17 00:12:49.625 198 12465.60 27.82 55376.82 88888.00 2007-07-17 00:12:49.750 198 12465.67 27.82 55376.85 88888.00 2007-07-17 00:12:49.875 198 12465.70 27.80 55376.82 88888.00 2007-07-17 00:12:50.000 198 12465.67 27.80 55376.82 88888.00 2007-07-17 00:12:50.125 198 12465.62 27.85 55376.82 88888.00 2007-07-17 00:12:50.250 198 12465.55 27.77 55376.82 88888.00 2007-07-17 00:12:50.375 198 12465.55 27.82 55376.82 88888.00 2007-07-17 00:12:50.500 198 12465.55 27.88 55376.85 88888.00 2007-07-17 00:12:50.625 198 12465.55 27.85 55376.80 88888.00 2007-07-17 00:12:50.750 198 12465.48 27.77 55376.80 88888.00 2007-07-17 00:12:50.875 198 12465.50 27.80 55376.82 88888.00 2007-07-17 00:12:51.000 198 12465.45 27.88 55376.88 88888.00 2007-07-17 00:12:51.125 198 12465.50 27.90 55376.88 88888.00 2007-07-17 00:12:51.250 198 12465.50 27.90 55376.88 88888.00 2007-07-17 00:12:51.375 198 12465.55 27.88 55376.85 88888.00 2007-07-17 00:12:51.500 198 12465.50 27.82 55376.85 88888.00 2007-07-17 00:12:51.625 198 12465.45 27.80 55376.82 88888.00 2007-07-17 00:12:51.750 198 12465.42 27.77 55376.82 88888.00 2007-07-17 00:12:51.875 198 12465.48 27.85 55376.82 88888.00 2007-07-17 00:12:52.000 198 12465.42 27.88 55376.80 88888.00 2007-07-17 00:12:52.125 198 12465.40 27.85 55376.80 88888.00 2007-07-17 00:12:52.250 198 12465.38 27.77 55376.82 88888.00 2007-07-17 00:12:52.375 198 12465.40 27.80 55376.82 88888.00 2007-07-17 00:12:52.500 198 12465.48 27.85 55376.85 88888.00 2007-07-17 00:12:52.625 198 12465.52 27.82 55376.82 88888.00 2007-07-17 00:12:52.750 198 12465.52 27.82 55376.80 88888.00 2007-07-17 00:12:52.875 198 12465.50 27.82 55376.80 88888.00 2007-07-17 00:12:53.000 198 12465.40 27.82 55376.78 88888.00 2007-07-17 00:12:53.125 198 12465.35 27.77 55376.78 88888.00 2007-07-17 00:12:53.250 198 12465.42 27.77 55376.82 88888.00 2007-07-17 00:12:53.375 198 12465.50 27.82 55376.80 88888.00 2007-07-17 00:12:53.500 198 12465.45 27.88 55376.82 88888.00 2007-07-17 00:12:53.625 198 12465.50 27.90 55376.85 88888.00 2007-07-17 00:12:53.750 198 12465.50 27.82 55376.82 88888.00 2007-07-17 00:12:53.875 198 12465.55 27.82 55376.82 88888.00 2007-07-17 00:12:54.000 198 12465.55 27.88 55376.78 88888.00 2007-07-17 00:12:54.125 198 12465.48 27.85 55376.80 88888.00 2007-07-17 00:12:54.250 198 12465.48 27.85 55376.85 88888.00 2007-07-17 00:12:54.375 198 12465.52 27.90 55376.82 88888.00 2007-07-17 00:12:54.500 198 12465.48 27.90 55376.82 88888.00 2007-07-17 00:12:54.625 198 12465.40 27.85 55376.82 88888.00 2007-07-17 00:12:54.750 198 12465.42 27.88 55376.85 88888.00 2007-07-17 00:12:54.875 198 12465.55 27.90 55376.88 88888.00 2007-07-17 00:12:55.000 198 12465.58 27.88 55376.82 88888.00 2007-07-17 00:12:55.125 198 12465.50 27.80 55376.80 88888.00 2007-07-17 00:12:55.250 198 12465.52 27.82 55376.82 88888.00 2007-07-17 00:12:55.375 198 12465.65 27.85 55376.85 88888.00 2007-07-17 00:12:55.500 198 12465.65 27.88 55376.85 88888.00 2007-07-17 00:12:55.625 198 12465.65 27.88 55376.82 88888.00 2007-07-17 00:12:55.750 198 12465.60 27.85 55376.82 88888.00 2007-07-17 00:12:55.875 198 12465.60 27.88 55376.85 88888.00 2007-07-17 00:12:56.000 198 12465.62 27.90 55376.82 88888.00 2007-07-17 00:12:56.125 198 12465.62 27.90 55376.85 88888.00 2007-07-17 00:12:56.250 198 12465.60 27.88 55376.85 88888.00 2007-07-17 00:12:56.375 198 12465.62 27.95 55376.85 88888.00 2007-07-17 00:12:56.500 198 12465.65 27.95 55376.85 88888.00 2007-07-17 00:12:56.625 198 12465.62 27.90 55376.82 88888.00 2007-07-17 00:12:56.750 198 12465.62 27.90 55376.82 88888.00 2007-07-17 00:12:56.875 198 12465.70 27.90 55376.82 88888.00 2007-07-17 00:12:57.000 198 12465.73 27.90 55376.85 88888.00 2007-07-17 00:12:57.125 198 12465.73 27.88 55376.85 88888.00 2007-07-17 00:12:57.250 198 12465.67 27.85 55376.85 88888.00 2007-07-17 00:12:57.375 198 12465.73 27.85 55376.82 88888.00 2007-07-17 00:12:57.500 198 12465.70 27.85 55376.80 88888.00 2007-07-17 00:12:57.625 198 12465.67 27.88 55376.80 88888.00 2007-07-17 00:12:57.750 198 12465.70 27.90 55376.80 88888.00 2007-07-17 00:12:57.875 198 12465.62 27.85 55376.80 88888.00 2007-07-17 00:12:58.000 198 12465.58 27.82 55376.80 88888.00 2007-07-17 00:12:58.125 198 12465.58 27.88 55376.80 88888.00 2007-07-17 00:12:58.250 198 12465.65 27.90 55376.82 88888.00 2007-07-17 00:12:58.375 198 12465.73 27.88 55376.82 88888.00 2007-07-17 00:12:58.500 198 12465.70 27.85 55376.80 88888.00 2007-07-17 00:12:58.625 198 12465.75 27.90 55376.80 88888.00 2007-07-17 00:12:58.750 198 12465.75 27.93 55376.80 88888.00 2007-07-17 00:12:58.875 198 12465.73 27.90 55376.82 88888.00 2007-07-17 00:12:59.000 198 12465.73 27.88 55376.80 88888.00 2007-07-17 00:12:59.125 198 12465.70 27.85 55376.80 88888.00 2007-07-17 00:12:59.250 198 12465.65 27.90 55376.80 88888.00 2007-07-17 00:12:59.375 198 12465.70 27.93 55376.80 88888.00 2007-07-17 00:12:59.500 198 12465.65 27.88 55376.80 88888.00 2007-07-17 00:12:59.625 198 12465.60 27.85 55376.80 88888.00 2007-07-17 00:12:59.750 198 12465.60 27.88 55376.78 88888.00 2007-07-17 00:12:59.875 198 12465.58 27.85 55376.78 88888.00 2007-07-17 00:13:00.000 198 12465.55 27.85 55376.78 88888.00 2007-07-17 00:13:00.125 198 12465.60 27.85 55376.78 88888.00 2007-07-17 00:13:00.250 198 12465.62 27.85 55376.82 88888.00 2007-07-17 00:13:00.375 198 12465.70 27.85 55376.80 88888.00 2007-07-17 00:13:00.500 198 12465.73 27.85 55376.80 88888.00 2007-07-17 00:13:00.625 198 12465.65 27.85 55376.80 88888.00 2007-07-17 00:13:00.750 198 12465.65 27.85 55376.80 88888.00 2007-07-17 00:13:00.875 198 12465.70 27.85 55376.78 88888.00 2007-07-17 00:13:01.000 198 12465.73 27.90 55376.80 88888.00 2007-07-17 00:13:01.125 198 12465.73 27.90 55376.82 88888.00 2007-07-17 00:13:01.250 198 12465.67 27.88 55376.80 88888.00 2007-07-17 00:13:01.375 198 12465.73 27.93 55376.80 88888.00 2007-07-17 00:13:01.500 198 12465.70 27.88 55376.85 88888.00 2007-07-17 00:13:01.625 198 12465.70 27.90 55376.82 88888.00 2007-07-17 00:13:01.750 198 12465.75 27.93 55376.80 88888.00 2007-07-17 00:13:01.875 198 12465.75 27.95 55376.80 88888.00 2007-07-17 00:13:02.000 198 12465.67 27.93 55376.78 88888.00 2007-07-17 00:13:02.125 198 12465.67 27.88 55376.80 88888.00 2007-07-17 00:13:02.250 198 12465.67 27.88 55376.80 88888.00 2007-07-17 00:13:02.375 198 12465.70 27.88 55376.78 88888.00 2007-07-17 00:13:02.500 198 12465.77 27.88 55376.78 88888.00 2007-07-17 00:13:02.625 198 12465.80 27.88 55376.80 88888.00 2007-07-17 00:13:02.750 198 12465.70 27.88 55376.78 88888.00 2007-07-17 00:13:02.875 198 12465.60 27.82 55376.78 88888.00 2007-07-17 00:13:03.000 198 12465.60 27.85 55376.75 88888.00 2007-07-17 00:13:03.125 198 12465.65 27.82 55376.78 88888.00 2007-07-17 00:13:03.250 198 12465.75 27.88 55376.78 88888.00 2007-07-17 00:13:03.375 198 12465.70 27.88 55376.78 88888.00 2007-07-17 00:13:03.500 198 12465.70 27.93 55376.80 88888.00 2007-07-17 00:13:03.625 198 12465.70 27.93 55376.82 88888.00 2007-07-17 00:13:03.750 198 12465.70 27.88 55376.80 88888.00 2007-07-17 00:13:03.875 198 12465.70 27.90 55376.78 88888.00 2007-07-17 00:13:04.000 198 12465.70 27.88 55376.78 88888.00 2007-07-17 00:13:04.125 198 12465.70 27.90 55376.78 88888.00 2007-07-17 00:13:04.250 198 12465.73 27.90 55376.75 88888.00 2007-07-17 00:13:04.375 198 12465.73 27.93 55376.78 88888.00 2007-07-17 00:13:04.500 198 12465.73 27.93 55376.82 88888.00 2007-07-17 00:13:04.625 198 12465.75 27.93 55376.80 88888.00 2007-07-17 00:13:04.750 198 12465.75 27.95 55376.78 88888.00 2007-07-17 00:13:04.875 198 12465.75 27.93 55376.78 88888.00 2007-07-17 00:13:05.000 198 12465.75 27.90 55376.78 88888.00 2007-07-17 00:13:05.125 198 12465.77 27.93 55376.78 88888.00 2007-07-17 00:13:05.250 198 12465.90 27.90 55376.80 88888.00 2007-07-17 00:13:05.375 198 12465.92 27.93 55376.82 88888.00 2007-07-17 00:13:05.500 198 12465.85 27.93 55376.80 88888.00 2007-07-17 00:13:05.625 198 12465.90 27.93 55376.80 88888.00 2007-07-17 00:13:05.750 198 12465.95 27.93 55376.80 88888.00 2007-07-17 00:13:05.875 198 12465.88 27.90 55376.80 88888.00 2007-07-17 00:13:06.000 198 12465.88 27.88 55376.78 88888.00 2007-07-17 00:13:06.125 198 12465.90 27.95 55376.80 88888.00 2007-07-17 00:13:06.250 198 12465.92 27.98 55376.80 88888.00 2007-07-17 00:13:06.375 198 12465.88 27.88 55376.78 88888.00 2007-07-17 00:13:06.500 198 12465.77 27.85 55376.78 88888.00 2007-07-17 00:13:06.625 198 12465.83 27.88 55376.78 88888.00 2007-07-17 00:13:06.750 198 12465.92 27.93 55376.80 88888.00 2007-07-17 00:13:06.875 198 12465.98 27.98 55376.80 88888.00 2007-07-17 00:13:07.000 198 12465.98 27.95 55376.78 88888.00 2007-07-17 00:13:07.125 198 12465.95 27.93 55376.78 88888.00 2007-07-17 00:13:07.250 198 12465.90 27.93 55376.80 88888.00 2007-07-17 00:13:07.375 198 12465.95 27.90 55376.75 88888.00 2007-07-17 00:13:07.500 198 12465.90 27.85 55376.75 88888.00 2007-07-17 00:13:07.625 198 12465.83 27.93 55376.78 88888.00 2007-07-17 00:13:07.750 198 12465.85 27.90 55376.78 88888.00 2007-07-17 00:13:07.875 198 12465.88 27.90 55376.80 88888.00 2007-07-17 00:13:08.000 198 12465.88 27.93 55376.80 88888.00 2007-07-17 00:13:08.125 198 12465.90 27.93 55376.80 88888.00 2007-07-17 00:13:08.250 198 12465.95 27.95 55376.82 88888.00 2007-07-17 00:13:08.375 198 12465.95 27.95 55376.82 88888.00 2007-07-17 00:13:08.500 198 12465.90 27.90 55376.80 88888.00 2007-07-17 00:13:08.625 198 12465.88 27.90 55376.80 88888.00 2007-07-17 00:13:08.750 198 12465.90 27.93 55376.82 88888.00 2007-07-17 00:13:08.875 198 12465.95 27.95 55376.80 88888.00 2007-07-17 00:13:09.000 198 12466.00 27.98 55376.82 88888.00 2007-07-17 00:13:09.125 198 12465.95 28.00 55376.85 88888.00 2007-07-17 00:13:09.250 198 12465.88 27.98 55376.80 88888.00 2007-07-17 00:13:09.375 198 12465.88 27.95 55376.78 88888.00 2007-07-17 00:13:09.500 198 12465.83 27.95 55376.78 88888.00 2007-07-17 00:13:09.625 198 12465.88 28.02 55376.80 88888.00 2007-07-17 00:13:09.750 198 12465.92 28.02 55376.80 88888.00 2007-07-17 00:13:09.875 198 12465.92 28.00 55376.80 88888.00 2007-07-17 00:13:10.000 198 12465.92 28.00 55376.80 88888.00 2007-07-17 00:13:10.125 198 12465.95 28.02 55376.80 88888.00 2007-07-17 00:13:10.250 198 12465.92 27.98 55376.80 88888.00 2007-07-17 00:13:10.375 198 12465.95 28.02 55376.82 88888.00 2007-07-17 00:13:10.500 198 12465.92 28.00 55376.82 88888.00 2007-07-17 00:13:10.625 198 12465.95 28.00 55376.85 88888.00 2007-07-17 00:13:10.750 198 12465.95 28.00 55376.82 88888.00 2007-07-17 00:13:10.875 198 12465.98 28.00 55376.85 88888.00 2007-07-17 00:13:11.000 198 12465.98 27.95 55376.82 88888.00 2007-07-17 00:13:11.125 198 12465.98 27.98 55376.85 88888.00 2007-07-17 00:13:11.250 198 12465.92 27.95 55376.82 88888.00 2007-07-17 00:13:11.375 198 12465.83 27.95 55376.80 88888.00 2007-07-17 00:13:11.500 198 12465.77 27.98 55376.78 88888.00 2007-07-17 00:13:11.625 198 12465.83 28.02 55376.80 88888.00 2007-07-17 00:13:11.750 198 12465.92 28.02 55376.80 88888.00 2007-07-17 00:13:11.875 198 12465.98 28.02 55376.80 88888.00 2007-07-17 00:13:12.000 198 12465.98 28.00 55376.80 88888.00 2007-07-17 00:13:12.125 198 12465.95 28.00 55376.80 88888.00 2007-07-17 00:13:12.250 198 12465.88 28.00 55376.80 88888.00 2007-07-17 00:13:12.375 198 12465.88 28.05 55376.82 88888.00 2007-07-17 00:13:12.500 198 12465.95 28.02 55376.80 88888.00 2007-07-17 00:13:12.625 198 12466.00 27.98 55376.82 88888.00 2007-07-17 00:13:12.750 198 12465.98 27.95 55376.82 88888.00 2007-07-17 00:13:12.875 198 12466.02 27.98 55376.85 88888.00 2007-07-17 00:13:13.000 198 12466.05 27.98 55376.80 88888.00 2007-07-17 00:13:13.125 198 12466.08 27.98 55376.80 88888.00 2007-07-17 00:13:13.250 198 12466.08 28.00 55376.82 88888.00 2007-07-17 00:13:13.375 198 12466.05 28.02 55376.82 88888.00 2007-07-17 00:13:13.500 198 12466.00 28.00 55376.82 88888.00 2007-07-17 00:13:13.625 198 12465.95 28.00 55376.80 88888.00 2007-07-17 00:13:13.750 198 12465.98 28.02 55376.82 88888.00 2007-07-17 00:13:13.875 198 12465.95 28.02 55376.78 88888.00 2007-07-17 00:13:14.000 198 12465.95 28.02 55376.75 88888.00 2007-07-17 00:13:14.125 198 12465.95 28.02 55376.75 88888.00 2007-07-17 00:13:14.250 198 12465.98 28.02 55376.78 88888.00 2007-07-17 00:13:14.375 198 12465.98 28.00 55376.78 88888.00 2007-07-17 00:13:14.500 198 12466.00 27.98 55376.78 88888.00 2007-07-17 00:13:14.625 198 12466.05 28.05 55376.78 88888.00 2007-07-17 00:13:14.750 198 12466.00 28.07 55376.80 88888.00 2007-07-17 00:13:14.875 198 12466.00 28.07 55376.78 88888.00 2007-07-17 00:13:15.000 198 12465.92 28.07 55376.78 88888.00 2007-07-17 00:13:15.125 198 12465.98 28.10 55376.80 88888.00 2007-07-17 00:13:15.250 198 12466.00 28.10 55376.80 88888.00 2007-07-17 00:13:15.375 198 12465.98 28.07 55376.78 88888.00 2007-07-17 00:13:15.500 198 12465.98 28.07 55376.78 88888.00 2007-07-17 00:13:15.625 198 12465.95 28.10 55376.82 88888.00 2007-07-17 00:13:15.750 198 12465.90 28.10 55376.78 88888.00 2007-07-17 00:13:15.875 198 12465.85 28.07 55376.75 88888.00 2007-07-17 00:13:16.000 198 12465.90 28.07 55376.78 88888.00 2007-07-17 00:13:16.125 198 12465.95 28.05 55376.80 88888.00 2007-07-17 00:13:16.250 198 12465.95 28.02 55376.75 88888.00 2007-07-17 00:13:16.375 198 12465.95 28.05 55376.75 88888.00 2007-07-17 00:13:16.500 198 12465.92 28.05 55376.75 88888.00 2007-07-17 00:13:16.625 198 12465.92 28.05 55376.78 88888.00 2007-07-17 00:13:16.750 198 12466.08 28.10 55376.78 88888.00 2007-07-17 00:13:16.875 198 12466.02 28.10 55376.75 88888.00 2007-07-17 00:13:17.000 198 12466.00 28.07 55376.75 88888.00 2007-07-17 00:13:17.125 198 12466.02 28.07 55376.80 88888.00 2007-07-17 00:13:17.250 198 12465.95 28.02 55376.80 88888.00 2007-07-17 00:13:17.375 198 12465.98 28.05 55376.80 88888.00 2007-07-17 00:13:17.500 198 12466.02 28.07 55376.80 88888.00 2007-07-17 00:13:17.625 198 12465.98 28.07 55376.80 88888.00 2007-07-17 00:13:17.750 198 12465.95 28.07 55376.80 88888.00 2007-07-17 00:13:17.875 198 12465.98 28.07 55376.80 88888.00 2007-07-17 00:13:18.000 198 12466.00 28.07 55376.78 88888.00 2007-07-17 00:13:18.125 198 12465.90 28.12 55376.78 88888.00 2007-07-17 00:13:18.250 198 12465.88 28.07 55376.78 88888.00 2007-07-17 00:13:18.375 198 12465.92 28.07 55376.78 88888.00 2007-07-17 00:13:18.500 198 12465.95 28.07 55376.80 88888.00 2007-07-17 00:13:18.625 198 12465.95 28.10 55376.78 88888.00 2007-07-17 00:13:18.750 198 12465.90 28.05 55376.78 88888.00 2007-07-17 00:13:18.875 198 12465.92 28.07 55376.80 88888.00 2007-07-17 00:13:19.000 198 12465.98 28.12 55376.80 88888.00 2007-07-17 00:13:19.125 198 12465.98 28.15 55376.80 88888.00 2007-07-17 00:13:19.250 198 12466.00 28.10 55376.80 88888.00 2007-07-17 00:13:19.375 198 12466.02 28.05 55376.80 88888.00 2007-07-17 00:13:19.500 198 12465.98 28.07 55376.80 88888.00 2007-07-17 00:13:19.625 198 12466.00 28.10 55376.80 88888.00 2007-07-17 00:13:19.750 198 12466.08 28.15 55376.85 88888.00 2007-07-17 00:13:19.875 198 12466.10 28.18 55376.82 88888.00 2007-07-17 00:13:20.000 198 12466.08 28.10 55376.78 88888.00 2007-07-17 00:13:20.125 198 12465.98 28.12 55376.80 88888.00 2007-07-17 00:13:20.250 198 12466.00 28.15 55376.80 88888.00 2007-07-17 00:13:20.375 198 12466.08 28.15 55376.80 88888.00 2007-07-17 00:13:20.500 198 12466.00 28.18 55376.80 88888.00 2007-07-17 00:13:20.625 198 12466.02 28.15 55376.80 88888.00 2007-07-17 00:13:20.750 198 12466.02 28.15 55376.80 88888.00 2007-07-17 00:13:20.875 198 12466.02 28.20 55376.80 88888.00 2007-07-17 00:13:21.000 198 12466.00 28.20 55376.75 88888.00 2007-07-17 00:13:21.125 198 12466.08 28.18 55376.80 88888.00 2007-07-17 00:13:21.250 198 12466.00 28.18 55376.82 88888.00 2007-07-17 00:13:21.375 198 12465.98 28.12 55376.80 88888.00 2007-07-17 00:13:21.500 198 12465.98 28.07 55376.78 88888.00 2007-07-17 00:13:21.625 198 12465.95 28.07 55376.78 88888.00 2007-07-17 00:13:21.750 198 12466.00 28.15 55376.82 88888.00 2007-07-17 00:13:21.875 198 12466.00 28.18 55376.82 88888.00 2007-07-17 00:13:22.000 198 12465.98 28.18 55376.80 88888.00 2007-07-17 00:13:22.125 198 12466.00 28.18 55376.80 88888.00 2007-07-17 00:13:22.250 198 12466.00 28.18 55376.80 88888.00 2007-07-17 00:13:22.375 198 12466.05 28.20 55376.80 88888.00 2007-07-17 00:13:22.500 198 12466.02 28.18 55376.80 88888.00 2007-07-17 00:13:22.625 198 12466.08 28.15 55376.80 88888.00 2007-07-17 00:13:22.750 198 12466.08 28.18 55376.78 88888.00 2007-07-17 00:13:22.875 198 12466.05 28.15 55376.78 88888.00 2007-07-17 00:13:23.000 198 12466.00 28.10 55376.75 88888.00 2007-07-17 00:13:23.125 198 12466.00 28.12 55376.75 88888.00 2007-07-17 00:13:23.250 198 12466.00 28.12 55376.75 88888.00 2007-07-17 00:13:23.375 198 12466.08 28.10 55376.78 88888.00 2007-07-17 00:13:23.500 198 12466.08 28.10 55376.80 88888.00 2007-07-17 00:13:23.625 198 12466.10 28.15 55376.82 88888.00 2007-07-17 00:13:23.750 198 12466.00 28.10 55376.80 88888.00 2007-07-17 00:13:23.875 198 12465.98 28.10 55376.78 88888.00 2007-07-17 00:13:24.000 198 12465.98 28.10 55376.78 88888.00 2007-07-17 00:13:24.125 198 12465.95 28.18 55376.78 88888.00 2007-07-17 00:13:24.250 198 12465.95 28.10 55376.80 88888.00 2007-07-17 00:13:24.375 198 12465.95 28.12 55376.78 88888.00 2007-07-17 00:13:24.500 198 12465.92 28.15 55376.80 88888.00 2007-07-17 00:13:24.625 198 12465.95 28.12 55376.82 88888.00 2007-07-17 00:13:24.750 198 12465.90 28.07 55376.82 88888.00 2007-07-17 00:13:24.875 198 12465.98 28.12 55376.82 88888.00 2007-07-17 00:13:25.000 198 12466.02 28.15 55376.78 88888.00 2007-07-17 00:13:25.125 198 12465.98 28.07 55376.78 88888.00 2007-07-17 00:13:25.250 198 12465.95 28.05 55376.80 88888.00 2007-07-17 00:13:25.375 198 12465.98 28.05 55376.80 88888.00 2007-07-17 00:13:25.500 198 12465.95 28.05 55376.78 88888.00 2007-07-17 00:13:25.625 198 12465.98 28.10 55376.78 88888.00 2007-07-17 00:13:25.750 198 12465.98 28.12 55376.80 88888.00 2007-07-17 00:13:25.875 198 12465.95 28.12 55376.85 88888.00 2007-07-17 00:13:26.000 198 12465.98 28.12 55376.80 88888.00 2007-07-17 00:13:26.125 198 12465.98 28.07 55376.78 88888.00 2007-07-17 00:13:26.250 198 12465.95 28.10 55376.82 88888.00 2007-07-17 00:13:26.375 198 12466.02 28.12 55376.82 88888.00 2007-07-17 00:13:26.500 198 12466.00 28.12 55376.80 88888.00 2007-07-17 00:13:26.625 198 12466.05 28.15 55376.82 88888.00 2007-07-17 00:13:26.750 198 12466.10 28.15 55376.80 88888.00 2007-07-17 00:13:26.875 198 12466.12 28.10 55376.80 88888.00 2007-07-17 00:13:27.000 198 12466.15 28.15 55376.80 88888.00 2007-07-17 00:13:27.125 198 12466.12 28.18 55376.80 88888.00 2007-07-17 00:13:27.250 198 12466.08 28.15 55376.78 88888.00 2007-07-17 00:13:27.375 198 12466.00 28.12 55376.78 88888.00 2007-07-17 00:13:27.500 198 12465.98 28.10 55376.78 88888.00 2007-07-17 00:13:27.625 198 12466.02 28.10 55376.80 88888.00 2007-07-17 00:13:27.750 198 12466.12 28.10 55376.82 88888.00 2007-07-17 00:13:27.875 198 12466.15 28.12 55376.80 88888.00 2007-07-17 00:13:28.000 198 12466.12 28.07 55376.78 88888.00 2007-07-17 00:13:28.125 198 12466.08 28.07 55376.78 88888.00 2007-07-17 00:13:28.250 198 12466.05 28.10 55376.80 88888.00 2007-07-17 00:13:28.375 198 12466.08 28.10 55376.80 88888.00 2007-07-17 00:13:28.500 198 12466.08 28.10 55376.80 88888.00 2007-07-17 00:13:28.625 198 12466.02 28.10 55376.82 88888.00 2007-07-17 00:13:28.750 198 12466.02 28.07 55376.78 88888.00 2007-07-17 00:13:28.875 198 12466.02 28.05 55376.72 88888.00 2007-07-17 00:13:29.000 198 12466.08 28.07 55376.75 88888.00 2007-07-17 00:13:29.125 198 12466.08 28.10 55376.82 88888.00 2007-07-17 00:13:29.250 198 12465.98 28.15 55376.80 88888.00 2007-07-17 00:13:29.375 198 12466.00 28.15 55376.80 88888.00 2007-07-17 00:13:29.500 198 12466.00 28.15 55376.80 88888.00 2007-07-17 00:13:29.625 198 12466.10 28.15 55376.80 88888.00 2007-07-17 00:13:29.750 198 12466.08 28.12 55376.80 88888.00 2007-07-17 00:13:29.875 198 12466.08 28.15 55376.80 88888.00 2007-07-17 00:13:30.000 198 12466.10 28.18 55376.80 88888.00 2007-07-17 00:13:30.125 198 12466.10 28.15 55376.82 88888.00 2007-07-17 00:13:30.250 198 12466.00 28.12 55376.80 88888.00 2007-07-17 00:13:30.375 198 12466.00 28.12 55376.82 88888.00 2007-07-17 00:13:30.500 198 12466.08 28.15 55376.82 88888.00 2007-07-17 00:13:30.625 198 12466.10 28.15 55376.82 88888.00 2007-07-17 00:13:30.750 198 12466.10 28.12 55376.80 88888.00 2007-07-17 00:13:30.875 198 12466.08 28.10 55376.80 88888.00 2007-07-17 00:13:31.000 198 12466.05 28.12 55376.78 88888.00 2007-07-17 00:13:31.125 198 12466.05 28.18 55376.80 88888.00 2007-07-17 00:13:31.250 198 12465.98 28.15 55376.82 88888.00 2007-07-17 00:13:31.375 198 12466.02 28.12 55376.80 88888.00 2007-07-17 00:13:31.500 198 12465.95 28.15 55376.80 88888.00 2007-07-17 00:13:31.625 198 12465.98 28.18 55376.80 88888.00 2007-07-17 00:13:31.750 198 12466.02 28.23 55376.80 88888.00 2007-07-17 00:13:31.875 198 12466.08 28.18 55376.80 88888.00 2007-07-17 00:13:32.000 198 12466.02 28.15 55376.80 88888.00 2007-07-17 00:13:32.125 198 12466.02 28.12 55376.82 88888.00 2007-07-17 00:13:32.250 198 12466.02 28.12 55376.82 88888.00 2007-07-17 00:13:32.375 198 12466.05 28.10 55376.80 88888.00 2007-07-17 00:13:32.500 198 12466.00 28.07 55376.80 88888.00 2007-07-17 00:13:32.625 198 12466.05 28.15 55376.82 88888.00 2007-07-17 00:13:32.750 198 12466.10 28.15 55376.85 88888.00 2007-07-17 00:13:32.875 198 12466.08 28.12 55376.82 88888.00 2007-07-17 00:13:33.000 198 12466.05 28.12 55376.82 88888.00 2007-07-17 00:13:33.125 198 12466.00 28.10 55376.82 88888.00 2007-07-17 00:13:33.250 198 12466.00 28.07 55376.82 88888.00 2007-07-17 00:13:33.375 198 12466.02 28.12 55376.82 88888.00 2007-07-17 00:13:33.500 198 12466.08 28.12 55376.80 88888.00 2007-07-17 00:13:33.625 198 12466.05 28.07 55376.80 88888.00 2007-07-17 00:13:33.750 198 12466.00 28.05 55376.78 88888.00 2007-07-17 00:13:33.875 198 12466.05 28.07 55376.78 88888.00 2007-07-17 00:13:34.000 198 12466.15 28.10 55376.78 88888.00 2007-07-17 00:13:34.125 198 12466.17 28.15 55376.80 88888.00 2007-07-17 00:13:34.250 198 12466.15 28.15 55376.82 88888.00 2007-07-17 00:13:34.375 198 12466.17 28.15 55376.82 88888.00 2007-07-17 00:13:34.500 198 12466.08 28.12 55376.80 88888.00 2007-07-17 00:13:34.625 198 12466.02 28.10 55376.80 88888.00 2007-07-17 00:13:34.750 198 12466.12 28.12 55376.82 88888.00 2007-07-17 00:13:34.875 198 12466.23 28.10 55376.80 88888.00 2007-07-17 00:13:35.000 198 12466.15 28.05 55376.78 88888.00 2007-07-17 00:13:35.125 198 12466.12 28.07 55376.80 88888.00 2007-07-17 00:13:35.250 198 12466.08 28.10 55376.78 88888.00 2007-07-17 00:13:35.375 198 12466.12 28.10 55376.78 88888.00 2007-07-17 00:13:35.500 198 12466.15 28.10 55376.80 88888.00 2007-07-17 00:13:35.625 198 12466.15 28.10 55376.80 88888.00 2007-07-17 00:13:35.750 198 12466.15 28.05 55376.75 88888.00 2007-07-17 00:13:35.875 198 12466.15 28.05 55376.78 88888.00 2007-07-17 00:13:36.000 198 12466.12 28.02 55376.80 88888.00 2007-07-17 00:13:36.125 198 12466.20 28.02 55376.80 88888.00 2007-07-17 00:13:36.250 198 12466.17 28.05 55376.82 88888.00 2007-07-17 00:13:36.375 198 12466.25 28.10 55376.80 88888.00 2007-07-17 00:13:36.500 198 12466.25 28.12 55376.80 88888.00 2007-07-17 00:13:36.625 198 12466.15 28.07 55376.78 88888.00 2007-07-17 00:13:36.750 198 12466.12 28.00 55376.78 88888.00 2007-07-17 00:13:36.875 198 12466.10 28.02 55376.80 88888.00 2007-07-17 00:13:37.000 198 12466.12 28.07 55376.78 88888.00 2007-07-17 00:13:37.125 198 12466.20 28.10 55376.78 88888.00 2007-07-17 00:13:37.250 198 12466.12 28.07 55376.82 88888.00 2007-07-17 00:13:37.375 198 12466.12 28.05 55376.82 88888.00 2007-07-17 00:13:37.500 198 12466.12 28.02 55376.82 88888.00 2007-07-17 00:13:37.625 198 12466.15 28.00 55376.80 88888.00 2007-07-17 00:13:37.750 198 12466.15 28.05 55376.82 88888.00 2007-07-17 00:13:37.875 198 12466.17 28.10 55376.85 88888.00 2007-07-17 00:13:38.000 198 12466.17 28.10 55376.82 88888.00 2007-07-17 00:13:38.125 198 12466.12 28.05 55376.80 88888.00 2007-07-17 00:13:38.250 198 12466.05 28.02 55376.80 88888.00 2007-07-17 00:13:38.375 198 12466.15 28.05 55376.82 88888.00 2007-07-17 00:13:38.500 198 12466.23 28.07 55376.82 88888.00 2007-07-17 00:13:38.625 198 12466.30 28.10 55376.82 88888.00 2007-07-17 00:13:38.750 198 12466.33 28.10 55376.85 88888.00 2007-07-17 00:13:38.875 198 12466.33 28.15 55376.85 88888.00 2007-07-17 00:13:39.000 198 12466.30 28.15 55376.88 88888.00 2007-07-17 00:13:39.125 198 12466.25 28.15 55376.90 88888.00 2007-07-17 00:13:39.250 198 12466.23 28.10 55376.90 88888.00 2007-07-17 00:13:39.375 198 12466.23 28.07 55376.85 88888.00 2007-07-17 00:13:39.500 198 12466.17 28.15 55376.85 88888.00 2007-07-17 00:13:39.625 198 12466.17 28.20 55376.85 88888.00 2007-07-17 00:13:39.750 198 12466.20 28.12 55376.82 88888.00 2007-07-17 00:13:39.875 198 12466.20 28.07 55376.78 88888.00 2007-07-17 00:13:40.000 198 12466.27 28.12 55376.82 88888.00 2007-07-17 00:13:40.125 198 12466.33 28.12 55376.82 88888.00 2007-07-17 00:13:40.250 198 12466.25 28.12 55376.85 88888.00 2007-07-17 00:13:40.375 198 12466.25 28.12 55376.85 88888.00 2007-07-17 00:13:40.500 198 12466.20 28.12 55376.88 88888.00 2007-07-17 00:13:40.625 198 12466.17 28.10 55376.82 88888.00 2007-07-17 00:13:40.750 198 12466.25 28.15 55376.82 88888.00 2007-07-17 00:13:40.875 198 12466.30 28.20 55376.85 88888.00 2007-07-17 00:13:41.000 198 12466.33 28.20 55376.85 88888.00 2007-07-17 00:13:41.125 198 12466.27 28.15 55376.85 88888.00 2007-07-17 00:13:41.250 198 12466.20 28.12 55376.82 88888.00 2007-07-17 00:13:41.375 198 12466.25 28.15 55376.82 88888.00 2007-07-17 00:13:41.500 198 12466.27 28.15 55376.85 88888.00 2007-07-17 00:13:41.625 198 12466.25 28.15 55376.88 88888.00 2007-07-17 00:13:41.750 198 12466.20 28.12 55376.85 88888.00 2007-07-17 00:13:41.875 198 12466.23 28.18 55376.88 88888.00 2007-07-17 00:13:42.000 198 12466.23 28.15 55376.85 88888.00 2007-07-17 00:13:42.125 198 12466.20 28.12 55376.82 88888.00 2007-07-17 00:13:42.250 198 12466.17 28.12 55376.85 88888.00 2007-07-17 00:13:42.375 198 12466.23 28.15 55376.90 88888.00 2007-07-17 00:13:42.500 198 12466.25 28.23 55376.90 88888.00 2007-07-17 00:13:42.625 198 12466.23 28.23 55376.85 88888.00 2007-07-17 00:13:42.750 198 12466.20 28.20 55376.85 88888.00 2007-07-17 00:13:42.875 198 12466.30 28.20 55376.88 88888.00 2007-07-17 00:13:43.000 198 12466.27 28.12 55376.88 88888.00 2007-07-17 00:13:43.125 198 12466.17 28.15 55376.85 88888.00 2007-07-17 00:13:43.250 198 12466.10 28.18 55376.85 88888.00 2007-07-17 00:13:43.375 198 12466.08 28.15 55376.82 88888.00 2007-07-17 00:13:43.500 198 12466.10 28.12 55376.82 88888.00 2007-07-17 00:13:43.625 198 12466.17 28.12 55376.85 88888.00 2007-07-17 00:13:43.750 198 12466.15 28.12 55376.85 88888.00 2007-07-17 00:13:43.875 198 12466.17 28.18 55376.85 88888.00 2007-07-17 00:13:44.000 198 12466.25 28.18 55376.82 88888.00 2007-07-17 00:13:44.125 198 12466.23 28.15 55376.85 88888.00 2007-07-17 00:13:44.250 198 12466.23 28.18 55376.85 88888.00 2007-07-17 00:13:44.375 198 12466.23 28.20 55376.85 88888.00 2007-07-17 00:13:44.500 198 12466.20 28.23 55376.88 88888.00 2007-07-17 00:13:44.625 198 12466.17 28.20 55376.88 88888.00 2007-07-17 00:13:44.750 198 12466.17 28.23 55376.85 88888.00 2007-07-17 00:13:44.875 198 12466.27 28.32 55376.85 88888.00 2007-07-17 00:13:45.000 198 12466.27 28.27 55376.85 88888.00 2007-07-17 00:13:45.125 198 12466.30 28.27 55376.88 88888.00 2007-07-17 00:13:45.250 198 12466.30 28.23 55376.90 88888.00 2007-07-17 00:13:45.375 198 12466.27 28.25 55376.88 88888.00 2007-07-17 00:13:45.500 198 12466.17 28.23 55376.88 88888.00 2007-07-17 00:13:45.625 198 12466.20 28.15 55376.88 88888.00 2007-07-17 00:13:45.750 198 12466.30 28.12 55376.88 88888.00 2007-07-17 00:13:45.875 198 12466.35 28.18 55376.85 88888.00 2007-07-17 00:13:46.000 198 12466.38 28.27 55376.90 88888.00 2007-07-17 00:13:46.125 198 12466.35 28.30 55376.88 88888.00 2007-07-17 00:13:46.250 198 12466.25 28.27 55376.88 88888.00 2007-07-17 00:13:46.375 198 12466.30 28.25 55376.82 88888.00 2007-07-17 00:13:46.500 198 12466.25 28.20 55376.80 88888.00 2007-07-17 00:13:46.625 198 12466.27 28.18 55376.80 88888.00 2007-07-17 00:13:46.750 198 12466.33 28.18 55376.82 88888.00 2007-07-17 00:13:46.875 198 12466.33 28.18 55376.85 88888.00 2007-07-17 00:13:47.000 198 12466.35 28.12 55376.85 88888.00 2007-07-17 00:13:47.125 198 12466.33 28.18 55376.82 88888.00 2007-07-17 00:13:47.250 198 12466.35 28.25 55376.88 88888.00 2007-07-17 00:13:47.375 198 12466.35 28.25 55376.88 88888.00 2007-07-17 00:13:47.500 198 12466.23 28.18 55376.82 88888.00 2007-07-17 00:13:47.625 198 12466.30 28.23 55376.85 88888.00 2007-07-17 00:13:47.750 198 12466.33 28.20 55376.88 88888.00 2007-07-17 00:13:47.875 198 12466.27 28.20 55376.85 88888.00 2007-07-17 00:13:48.000 198 12466.33 28.20 55376.80 88888.00 2007-07-17 00:13:48.125 198 12466.30 28.20 55376.82 88888.00 2007-07-17 00:13:48.250 198 12466.23 28.25 55376.85 88888.00 2007-07-17 00:13:48.375 198 12466.27 28.23 55376.85 88888.00 2007-07-17 00:13:48.500 198 12466.27 28.20 55376.85 88888.00 2007-07-17 00:13:48.625 198 12466.23 28.20 55376.85 88888.00 2007-07-17 00:13:48.750 198 12466.23 28.20 55376.90 88888.00 2007-07-17 00:13:48.875 198 12466.23 28.23 55376.88 88888.00 2007-07-17 00:13:49.000 198 12466.27 28.27 55376.88 88888.00 2007-07-17 00:13:49.125 198 12466.27 28.25 55376.88 88888.00 2007-07-17 00:13:49.250 198 12466.27 28.30 55376.90 88888.00 2007-07-17 00:13:49.375 198 12466.33 28.30 55376.93 88888.00 2007-07-17 00:13:49.500 198 12466.33 28.23 55376.88 88888.00 2007-07-17 00:13:49.625 198 12466.35 28.15 55376.82 88888.00 2007-07-17 00:13:49.750 198 12466.33 28.18 55376.82 88888.00 2007-07-17 00:13:49.875 198 12466.35 28.30 55376.85 88888.00 2007-07-17 00:13:50.000 198 12466.35 28.32 55376.82 88888.00 2007-07-17 00:13:50.125 198 12466.27 28.25 55376.82 88888.00 2007-07-17 00:13:50.250 198 12466.23 28.25 55376.85 88888.00 2007-07-17 00:13:50.375 198 12466.35 28.32 55376.90 88888.00 2007-07-17 00:13:50.500 198 12466.30 28.35 55376.88 88888.00 2007-07-17 00:13:50.625 198 12466.23 28.30 55376.82 88888.00 2007-07-17 00:13:50.750 198 12466.27 28.30 55376.85 88888.00 2007-07-17 00:13:50.875 198 12466.23 28.27 55376.85 88888.00 2007-07-17 00:13:51.000 198 12466.12 28.23 55376.88 88888.00 2007-07-17 00:13:51.125 198 12466.15 28.25 55376.88 88888.00 2007-07-17 00:13:51.250 198 12466.15 28.25 55376.88 88888.00 2007-07-17 00:13:51.375 198 12466.20 28.25 55376.82 88888.00 2007-07-17 00:13:51.500 198 12466.25 28.30 55376.82 88888.00 2007-07-17 00:13:51.625 198 12466.23 28.32 55376.85 88888.00 2007-07-17 00:13:51.750 198 12466.20 28.27 55376.82 88888.00 2007-07-17 00:13:51.875 198 12466.25 28.30 55376.85 88888.00 2007-07-17 00:13:52.000 198 12466.30 28.35 55376.85 88888.00 2007-07-17 00:13:52.125 198 12466.25 28.32 55376.85 88888.00 2007-07-17 00:13:52.250 198 12466.20 28.27 55376.82 88888.00 2007-07-17 00:13:52.375 198 12466.23 28.27 55376.82 88888.00 2007-07-17 00:13:52.500 198 12466.30 28.32 55376.85 88888.00 2007-07-17 00:13:52.625 198 12466.30 28.40 55376.90 88888.00 2007-07-17 00:13:52.750 198 12466.27 28.38 55376.88 88888.00 2007-07-17 00:13:52.875 198 12466.25 28.38 55376.85 88888.00 2007-07-17 00:13:53.000 198 12466.25 28.40 55376.85 88888.00 2007-07-17 00:13:53.125 198 12466.23 28.40 55376.88 88888.00 2007-07-17 00:13:53.250 198 12466.17 28.35 55376.85 88888.00 2007-07-17 00:13:53.375 198 12466.20 28.32 55376.85 88888.00 2007-07-17 00:13:53.500 198 12466.20 28.32 55376.85 88888.00 2007-07-17 00:13:53.625 198 12466.17 28.35 55376.85 88888.00 2007-07-17 00:13:53.750 198 12466.25 28.38 55376.85 88888.00 2007-07-17 00:13:53.875 198 12466.30 28.40 55376.85 88888.00 2007-07-17 00:13:54.000 198 12466.30 28.32 55376.88 88888.00 2007-07-17 00:13:54.125 198 12466.30 28.32 55376.85 88888.00 2007-07-17 00:13:54.250 198 12466.27 28.43 55376.88 88888.00 2007-07-17 00:13:54.375 198 12466.23 28.38 55376.88 88888.00 2007-07-17 00:13:54.500 198 12466.23 28.35 55376.88 88888.00 2007-07-17 00:13:54.625 198 12466.27 28.38 55376.88 88888.00 2007-07-17 00:13:54.750 198 12466.30 28.43 55376.85 88888.00 2007-07-17 00:13:54.875 198 12466.25 28.38 55376.85 88888.00 2007-07-17 00:13:55.000 198 12466.25 28.40 55376.85 88888.00 2007-07-17 00:13:55.125 198 12466.25 28.35 55376.85 88888.00 2007-07-17 00:13:55.250 198 12466.15 28.30 55376.85 88888.00 2007-07-17 00:13:55.375 198 12466.10 28.35 55376.85 88888.00 2007-07-17 00:13:55.500 198 12466.23 28.38 55376.82 88888.00 2007-07-17 00:13:55.625 198 12466.27 28.40 55376.85 88888.00 2007-07-17 00:13:55.750 198 12466.23 28.35 55376.88 88888.00 2007-07-17 00:13:55.875 198 12466.23 28.35 55376.90 88888.00 2007-07-17 00:13:56.000 198 12466.27 28.35 55376.85 88888.00 2007-07-17 00:13:56.125 198 12466.25 28.40 55376.88 88888.00 2007-07-17 00:13:56.250 198 12466.20 28.40 55376.88 88888.00 2007-07-17 00:13:56.375 198 12466.25 28.38 55376.85 88888.00 2007-07-17 00:13:56.500 198 12466.33 28.35 55376.88 88888.00 2007-07-17 00:13:56.625 198 12466.30 28.30 55376.88 88888.00 2007-07-17 00:13:56.750 198 12466.25 28.30 55376.88 88888.00 2007-07-17 00:13:56.875 198 12466.20 28.35 55376.85 88888.00 2007-07-17 00:13:57.000 198 12466.25 28.40 55376.88 88888.00 2007-07-17 00:13:57.125 198 12466.30 28.43 55376.88 88888.00 2007-07-17 00:13:57.250 198 12466.27 28.43 55376.88 88888.00 2007-07-17 00:13:57.375 198 12466.23 28.40 55376.88 88888.00 2007-07-17 00:13:57.500 198 12466.25 28.38 55376.88 88888.00 2007-07-17 00:13:57.625 198 12466.30 28.30 55376.88 88888.00 2007-07-17 00:13:57.750 198 12466.27 28.32 55376.88 88888.00 2007-07-17 00:13:57.875 198 12466.23 28.38 55376.90 88888.00 2007-07-17 00:13:58.000 198 12466.23 28.38 55376.88 88888.00 2007-07-17 00:13:58.125 198 12466.23 28.30 55376.90 88888.00 2007-07-17 00:13:58.250 198 12466.17 28.32 55376.90 88888.00 2007-07-17 00:13:58.375 198 12466.23 28.35 55376.90 88888.00 2007-07-17 00:13:58.500 198 12466.27 28.38 55376.88 88888.00 2007-07-17 00:13:58.625 198 12466.30 28.40 55376.90 88888.00 2007-07-17 00:13:58.750 198 12466.23 28.35 55376.90 88888.00 2007-07-17 00:13:58.875 198 12466.23 28.38 55376.93 88888.00 2007-07-17 00:13:59.000 198 12466.27 28.43 55376.90 88888.00 2007-07-17 00:13:59.125 198 12466.35 28.35 55376.85 88888.00 2007-07-17 00:13:59.250 198 12466.30 28.32 55376.90 88888.00 2007-07-17 00:13:59.375 198 12466.35 28.35 55376.88 88888.00 2007-07-17 00:13:59.500 198 12466.35 28.38 55376.85 88888.00 2007-07-17 00:13:59.625 198 12466.33 28.38 55376.88 88888.00 2007-07-17 00:13:59.750 198 12466.25 28.32 55376.88 88888.00 2007-07-17 00:13:59.875 198 12466.17 28.35 55376.90 88888.00 2007-07-17 00:14:00.000 198 12466.17 28.38 55376.90 88888.00 2007-07-17 00:14:00.125 198 12466.25 28.35 55376.93 88888.00 2007-07-17 00:14:00.250 198 12466.27 28.25 55376.95 88888.00 2007-07-17 00:14:00.375 198 12466.33 28.27 55376.93 88888.00 2007-07-17 00:14:00.500 198 12466.30 28.30 55376.90 88888.00 2007-07-17 00:14:00.625 198 12466.23 28.35 55376.93 88888.00 2007-07-17 00:14:00.750 198 12466.23 28.35 55376.88 88888.00 2007-07-17 00:14:00.875 198 12466.27 28.38 55376.90 88888.00 2007-07-17 00:14:01.000 198 12466.38 28.30 55376.93 88888.00 2007-07-17 00:14:01.125 198 12466.30 28.27 55376.93 88888.00 2007-07-17 00:14:01.250 198 12466.20 28.25 55376.93 88888.00 2007-07-17 00:14:01.375 198 12466.27 28.27 55376.93 88888.00 2007-07-17 00:14:01.500 198 12466.30 28.27 55376.95 88888.00 2007-07-17 00:14:01.625 198 12466.27 28.23 55376.93 88888.00 2007-07-17 00:14:01.750 198 12466.23 28.25 55376.90 88888.00 2007-07-17 00:14:01.875 198 12466.23 28.30 55376.93 88888.00 2007-07-17 00:14:02.000 198 12466.20 28.30 55376.93 88888.00 2007-07-17 00:14:02.125 198 12466.17 28.27 55376.93 88888.00 2007-07-17 00:14:02.250 198 12466.15 28.25 55376.93 88888.00 2007-07-17 00:14:02.375 198 12466.17 28.32 55376.95 88888.00 2007-07-17 00:14:02.500 198 12466.17 28.32 55376.93 88888.00 2007-07-17 00:14:02.625 198 12466.27 28.32 55376.93 88888.00 2007-07-17 00:14:02.750 198 12466.30 28.32 55376.95 88888.00 2007-07-17 00:14:02.875 198 12466.17 28.25 55376.93 88888.00 2007-07-17 00:14:03.000 198 12466.12 28.25 55376.93 88888.00 2007-07-17 00:14:03.125 198 12466.23 28.27 55376.95 88888.00 2007-07-17 00:14:03.250 198 12466.27 28.27 55376.93 88888.00 2007-07-17 00:14:03.375 198 12466.27 28.30 55376.95 88888.00 2007-07-17 00:14:03.500 198 12466.25 28.32 55376.95 88888.00 2007-07-17 00:14:03.625 198 12466.23 28.30 55376.95 88888.00 2007-07-17 00:14:03.750 198 12466.23 28.32 55376.95 88888.00 2007-07-17 00:14:03.875 198 12466.17 28.30 55376.93 88888.00 2007-07-17 00:14:04.000 198 12466.10 28.27 55376.93 88888.00 2007-07-17 00:14:04.125 198 12466.08 28.27 55376.95 88888.00 2007-07-17 00:14:04.250 198 12466.15 28.30 55376.95 88888.00 2007-07-17 00:14:04.375 198 12466.25 28.35 55376.95 88888.00 2007-07-17 00:14:04.500 198 12466.17 28.32 55376.95 88888.00 2007-07-17 00:14:04.625 198 12466.15 28.32 55376.95 88888.00 2007-07-17 00:14:04.750 198 12466.25 28.32 55376.95 88888.00 2007-07-17 00:14:04.875 198 12466.25 28.27 55376.93 88888.00 2007-07-17 00:14:05.000 198 12466.20 28.32 55376.93 88888.00 2007-07-17 00:14:05.125 198 12466.15 28.32 55376.93 88888.00 2007-07-17 00:14:05.250 198 12466.15 28.27 55376.93 88888.00 2007-07-17 00:14:05.375 198 12466.17 28.25 55376.90 88888.00 2007-07-17 00:14:05.500 198 12466.17 28.23 55376.93 88888.00 2007-07-17 00:14:05.625 198 12466.12 28.25 55376.95 88888.00 2007-07-17 00:14:05.750 198 12466.17 28.30 55376.93 88888.00 2007-07-17 00:14:05.875 198 12466.23 28.30 55376.95 88888.00 2007-07-17 00:14:06.000 198 12466.20 28.27 55376.95 88888.00 2007-07-17 00:14:06.125 198 12466.20 28.27 55376.97 88888.00 2007-07-17 00:14:06.250 198 12466.20 28.27 55376.97 88888.00 2007-07-17 00:14:06.375 198 12466.25 28.25 55376.95 88888.00 2007-07-17 00:14:06.500 198 12466.25 28.23 55376.95 88888.00 2007-07-17 00:14:06.625 198 12466.27 28.27 55376.95 88888.00 2007-07-17 00:14:06.750 198 12466.25 28.27 55376.93 88888.00 2007-07-17 00:14:06.875 198 12466.15 28.27 55376.95 88888.00 2007-07-17 00:14:07.000 198 12466.20 28.25 55376.90 88888.00 2007-07-17 00:14:07.125 198 12466.20 28.23 55376.97 88888.00 2007-07-17 00:14:07.250 198 12466.20 28.25 55376.97 88888.00 2007-07-17 00:14:07.375 198 12466.23 28.27 55376.97 88888.00 2007-07-17 00:14:07.500 198 12466.17 28.23 55376.95 88888.00 2007-07-17 00:14:07.625 198 12466.17 28.20 55376.97 88888.00 2007-07-17 00:14:07.750 198 12466.15 28.20 55376.95 88888.00 2007-07-17 00:14:07.875 198 12466.15 28.27 55376.97 88888.00 2007-07-17 00:14:08.000 198 12466.20 28.30 55377.00 88888.00 2007-07-17 00:14:08.125 198 12466.15 28.30 55376.97 88888.00 2007-07-17 00:14:08.250 198 12466.12 28.25 55376.97 88888.00 2007-07-17 00:14:08.375 198 12466.17 28.25 55376.95 88888.00 2007-07-17 00:14:08.500 198 12466.27 28.25 55377.00 88888.00 2007-07-17 00:14:08.625 198 12466.35 28.27 55377.00 88888.00 2007-07-17 00:14:08.750 198 12466.23 28.20 55376.95 88888.00 2007-07-17 00:14:08.875 198 12466.20 28.25 55376.95 88888.00 2007-07-17 00:14:09.000 198 12466.25 28.27 55376.95 88888.00 2007-07-17 00:14:09.125 198 12466.25 28.20 55376.95 88888.00 2007-07-17 00:14:09.250 198 12466.17 28.15 55376.97 88888.00 2007-07-17 00:14:09.375 198 12466.20 28.25 55376.97 88888.00 2007-07-17 00:14:09.500 198 12466.17 28.25 55376.95 88888.00 2007-07-17 00:14:09.625 198 12466.17 28.30 55376.95 88888.00 2007-07-17 00:14:09.750 198 12466.25 28.35 55377.00 88888.00 2007-07-17 00:14:09.875 198 12466.20 28.30 55376.97 88888.00 2007-07-17 00:14:10.000 198 12466.17 28.25 55376.95 88888.00 2007-07-17 00:14:10.125 198 12466.20 28.27 55376.97 88888.00 2007-07-17 00:14:10.250 198 12466.23 28.30 55377.00 88888.00 2007-07-17 00:14:10.375 198 12466.25 28.27 55377.00 88888.00 2007-07-17 00:14:10.500 198 12466.27 28.30 55376.95 88888.00 2007-07-17 00:14:10.625 198 12466.25 28.27 55376.95 88888.00 2007-07-17 00:14:10.750 198 12466.12 28.27 55376.97 88888.00 2007-07-17 00:14:10.875 198 12466.17 28.27 55377.00 88888.00 2007-07-17 00:14:11.000 198 12466.27 28.25 55376.97 88888.00 2007-07-17 00:14:11.125 198 12466.30 28.25 55377.00 88888.00 2007-07-17 00:14:11.250 198 12466.30 28.25 55376.97 88888.00 2007-07-17 00:14:11.375 198 12466.33 28.30 55377.03 88888.00 2007-07-17 00:14:11.500 198 12466.27 28.32 55377.03 88888.00 2007-07-17 00:14:11.625 198 12466.20 28.25 55377.00 88888.00 2007-07-17 00:14:11.750 198 12466.25 28.27 55377.00 88888.00 2007-07-17 00:14:11.875 198 12466.33 28.27 55377.00 88888.00 2007-07-17 00:14:12.000 198 12466.33 28.30 55377.00 88888.00 2007-07-17 00:14:12.125 198 12466.27 28.32 55377.03 88888.00 2007-07-17 00:14:12.250 198 12466.17 28.20 55376.97 88888.00 2007-07-17 00:14:12.375 198 12466.20 28.18 55376.97 88888.00 2007-07-17 00:14:12.500 198 12466.25 28.23 55377.03 88888.00 2007-07-17 00:14:12.625 198 12466.25 28.25 55377.00 88888.00 2007-07-17 00:14:12.750 198 12466.25 28.30 55377.05 88888.00 2007-07-17 00:14:12.875 198 12466.25 28.27 55377.05 88888.00 2007-07-17 00:14:13.000 198 12466.23 28.27 55377.05 88888.00 2007-07-17 00:14:13.125 198 12466.23 28.25 55377.03 88888.00 2007-07-17 00:14:13.250 198 12466.20 28.25 55377.00 88888.00 2007-07-17 00:14:13.375 198 12466.20 28.32 55377.03 88888.00 2007-07-17 00:14:13.500 198 12466.27 28.40 55377.00 88888.00 2007-07-17 00:14:13.625 198 12466.35 28.43 55377.05 88888.00 2007-07-17 00:14:13.750 198 12466.30 28.38 55377.05 88888.00 2007-07-17 00:14:13.875 198 12466.17 28.30 55377.03 88888.00 2007-07-17 00:14:14.000 198 12466.12 28.27 55377.00 88888.00 2007-07-17 00:14:14.125 198 12466.15 28.32 55377.03 88888.00 2007-07-17 00:14:14.250 198 12466.17 28.30 55377.05 88888.00 2007-07-17 00:14:14.375 198 12466.23 28.35 55377.05 88888.00 2007-07-17 00:14:14.500 198 12466.23 28.32 55377.07 88888.00 2007-07-17 00:14:14.625 198 12466.23 28.27 55377.03 88888.00 2007-07-17 00:14:14.750 198 12466.23 28.30 55377.00 88888.00 2007-07-17 00:14:14.875 198 12466.20 28.32 55377.05 88888.00 2007-07-17 00:14:15.000 198 12466.12 28.30 55377.03 88888.00 2007-07-17 00:14:15.125 198 12466.05 28.27 55377.05 88888.00 2007-07-17 00:14:15.250 198 12466.08 28.23 55377.03 88888.00 2007-07-17 00:14:15.375 198 12466.12 28.25 55377.03 88888.00 2007-07-17 00:14:15.500 198 12466.20 28.30 55377.07 88888.00 2007-07-17 00:14:15.625 198 12466.25 28.32 55377.10 88888.00 2007-07-17 00:14:15.750 198 12466.17 28.30 55377.05 88888.00 2007-07-17 00:14:15.875 198 12466.08 28.23 55377.03 88888.00 2007-07-17 00:14:16.000 198 12466.15 28.20 55377.03 88888.00 2007-07-17 00:14:16.125 198 12466.17 28.23 55377.07 88888.00 2007-07-17 00:14:16.250 198 12466.17 28.25 55377.10 88888.00 2007-07-17 00:14:16.375 198 12466.25 28.30 55377.07 88888.00 2007-07-17 00:14:16.500 198 12466.23 28.25 55377.07 88888.00 2007-07-17 00:14:16.625 198 12466.23 28.25 55377.07 88888.00 2007-07-17 00:14:16.750 198 12466.23 28.25 55377.07 88888.00 2007-07-17 00:14:16.875 198 12466.25 28.25 55377.03 88888.00 2007-07-17 00:14:17.000 198 12466.23 28.23 55377.00 88888.00 2007-07-17 00:14:17.125 198 12466.17 28.25 55377.03 88888.00 2007-07-17 00:14:17.250 198 12466.12 28.25 55377.05 88888.00 2007-07-17 00:14:17.375 198 12466.15 28.27 55377.05 88888.00 2007-07-17 00:14:17.500 198 12466.15 28.23 55377.05 88888.00 2007-07-17 00:14:17.625 198 12466.15 28.25 55377.00 88888.00 2007-07-17 00:14:17.750 198 12466.17 28.30 55377.05 88888.00 2007-07-17 00:14:17.875 198 12466.20 28.32 55377.05 88888.00 2007-07-17 00:14:18.000 198 12466.27 28.32 55377.07 88888.00 2007-07-17 00:14:18.125 198 12466.23 28.35 55377.05 88888.00 2007-07-17 00:14:18.250 198 12466.15 28.30 55377.03 88888.00 2007-07-17 00:14:18.375 198 12466.23 28.35 55377.03 88888.00 2007-07-17 00:14:18.500 198 12466.23 28.35 55377.03 88888.00 2007-07-17 00:14:18.625 198 12466.20 28.25 55377.05 88888.00 2007-07-17 00:14:18.750 198 12466.17 28.20 55377.00 88888.00 2007-07-17 00:14:18.875 198 12466.23 28.20 55377.00 88888.00 2007-07-17 00:14:19.000 198 12466.23 28.20 55377.05 88888.00 2007-07-17 00:14:19.125 198 12466.17 28.25 55377.07 88888.00 2007-07-17 00:14:19.250 198 12466.15 28.25 55377.03 88888.00 2007-07-17 00:14:19.375 198 12466.17 28.25 55377.03 88888.00 2007-07-17 00:14:19.500 198 12466.15 28.25 55377.03 88888.00 2007-07-17 00:14:19.625 198 12466.15 28.25 55377.05 88888.00 2007-07-17 00:14:19.750 198 12466.15 28.25 55377.05 88888.00 2007-07-17 00:14:19.875 198 12466.20 28.27 55377.07 88888.00 2007-07-17 00:14:20.000 198 12466.23 28.27 55377.05 88888.00 2007-07-17 00:14:20.125 198 12466.20 28.32 55377.10 88888.00 2007-07-17 00:14:20.250 198 12466.20 28.25 55377.07 88888.00 2007-07-17 00:14:20.375 198 12466.27 28.27 55377.07 88888.00 2007-07-17 00:14:20.500 198 12466.25 28.27 55377.05 88888.00 2007-07-17 00:14:20.625 198 12466.20 28.30 55377.05 88888.00 2007-07-17 00:14:20.750 198 12466.17 28.27 55377.05 88888.00 2007-07-17 00:14:20.875 198 12466.17 28.30 55377.07 88888.00 2007-07-17 00:14:21.000 198 12466.17 28.32 55377.05 88888.00 2007-07-17 00:14:21.125 198 12466.12 28.32 55377.07 88888.00 2007-07-17 00:14:21.250 198 12466.12 28.30 55377.05 88888.00 2007-07-17 00:14:21.375 198 12466.17 28.35 55377.07 88888.00 2007-07-17 00:14:21.500 198 12466.10 28.32 55377.03 88888.00 2007-07-17 00:14:21.625 198 12466.05 28.25 55377.03 88888.00 2007-07-17 00:14:21.750 198 12466.10 28.20 55377.03 88888.00 2007-07-17 00:14:21.875 198 12466.15 28.25 55377.07 88888.00 2007-07-17 00:14:22.000 198 12466.12 28.32 55377.10 88888.00 2007-07-17 00:14:22.125 198 12466.17 28.35 55377.07 88888.00 2007-07-17 00:14:22.250 198 12466.20 28.30 55377.07 88888.00 2007-07-17 00:14:22.375 198 12466.20 28.30 55377.10 88888.00 2007-07-17 00:14:22.500 198 12466.20 28.27 55377.10 88888.00 2007-07-17 00:14:22.625 198 12466.27 28.30 55377.07 88888.00 2007-07-17 00:14:22.750 198 12466.23 28.30 55377.07 88888.00 2007-07-17 00:14:22.875 198 12466.17 28.27 55377.03 88888.00 2007-07-17 00:14:23.000 198 12466.20 28.25 55377.03 88888.00 2007-07-17 00:14:23.125 198 12466.27 28.25 55377.00 88888.00 2007-07-17 00:14:23.250 198 12466.27 28.27 55377.03 88888.00 2007-07-17 00:14:23.375 198 12466.35 28.32 55377.07 88888.00 2007-07-17 00:14:23.500 198 12466.35 28.35 55377.10 88888.00 2007-07-17 00:14:23.625 198 12466.38 28.38 55377.07 88888.00 2007-07-17 00:14:23.750 198 12466.35 28.35 55377.05 88888.00 2007-07-17 00:14:23.875 198 12466.33 28.32 55377.07 88888.00 2007-07-17 00:14:24.000 198 12466.30 28.35 55377.05 88888.00 2007-07-17 00:14:24.125 198 12466.23 28.35 55377.07 88888.00 2007-07-17 00:14:24.250 198 12466.23 28.30 55377.03 88888.00 2007-07-17 00:14:24.375 198 12466.33 28.27 55376.97 88888.00 2007-07-17 00:14:24.500 198 12466.35 28.32 55377.05 88888.00 2007-07-17 00:14:24.625 198 12466.27 28.32 55377.10 88888.00 2007-07-17 00:14:24.750 198 12466.30 28.35 55377.12 88888.00 2007-07-17 00:14:24.875 198 12466.30 28.32 55377.12 88888.00 2007-07-17 00:14:25.000 198 12466.23 28.32 55377.10 88888.00 2007-07-17 00:14:25.125 198 12466.20 28.27 55377.07 88888.00 2007-07-17 00:14:25.250 198 12466.20 28.27 55377.07 88888.00 2007-07-17 00:14:25.375 198 12466.25 28.35 55377.07 88888.00 2007-07-17 00:14:25.500 198 12466.23 28.38 55377.07 88888.00 2007-07-17 00:14:25.625 198 12466.25 28.38 55377.07 88888.00 2007-07-17 00:14:25.750 198 12466.30 28.32 55377.05 88888.00 2007-07-17 00:14:25.875 198 12466.27 28.32 55377.07 88888.00 2007-07-17 00:14:26.000 198 12466.20 28.32 55377.07 88888.00 2007-07-17 00:14:26.125 198 12466.23 28.40 55377.10 88888.00 2007-07-17 00:14:26.250 198 12466.20 28.35 55377.10 88888.00 2007-07-17 00:14:26.375 198 12466.17 28.32 55377.05 88888.00 2007-07-17 00:14:26.500 198 12466.23 28.32 55377.03 88888.00 2007-07-17 00:14:26.625 198 12466.25 28.38 55377.05 88888.00 2007-07-17 00:14:26.750 198 12466.25 28.43 55377.07 88888.00 2007-07-17 00:14:26.875 198 12466.27 28.40 55377.10 88888.00 2007-07-17 00:14:27.000 198 12466.27 28.35 55377.07 88888.00 2007-07-17 00:14:27.125 198 12466.27 28.35 55377.07 88888.00 2007-07-17 00:14:27.250 198 12466.23 28.27 55377.05 88888.00 2007-07-17 00:14:27.375 198 12466.23 28.27 55377.07 88888.00 2007-07-17 00:14:27.500 198 12466.20 28.27 55377.03 88888.00 2007-07-17 00:14:27.625 198 12466.20 28.27 55377.03 88888.00 2007-07-17 00:14:27.750 198 12466.15 28.23 55377.05 88888.00 2007-07-17 00:14:27.875 198 12466.15 28.23 55377.03 88888.00 2007-07-17 00:14:28.000 198 12466.23 28.23 55377.03 88888.00 2007-07-17 00:14:28.125 198 12466.23 28.25 55377.03 88888.00 2007-07-17 00:14:28.250 198 12466.25 28.25 55377.07 88888.00 2007-07-17 00:14:28.375 198 12466.33 28.32 55377.05 88888.00 2007-07-17 00:14:28.500 198 12466.30 28.35 55377.05 88888.00 2007-07-17 00:14:28.625 198 12466.27 28.27 55377.05 88888.00 2007-07-17 00:14:28.750 198 12466.27 28.27 55377.07 88888.00 2007-07-17 00:14:28.875 198 12466.27 28.27 55377.05 88888.00 2007-07-17 00:14:29.000 198 12466.25 28.30 55377.05 88888.00 2007-07-17 00:14:29.125 198 12466.25 28.27 55377.10 88888.00 2007-07-17 00:14:29.250 198 12466.20 28.25 55377.10 88888.00 2007-07-17 00:14:29.375 198 12466.27 28.30 55377.10 88888.00 2007-07-17 00:14:29.500 198 12466.30 28.27 55377.07 88888.00 2007-07-17 00:14:29.625 198 12466.35 28.32 55377.10 88888.00 2007-07-17 00:14:29.750 198 12466.42 28.32 55377.15 88888.00 2007-07-17 00:14:29.875 198 12466.40 28.25 55377.10 88888.00 2007-07-17 00:14:30.000 198 12466.33 28.23 55377.07 88888.00 2007-07-17 00:14:30.125 198 12466.27 28.30 55377.07 88888.00 2007-07-17 00:14:30.250 198 12466.23 28.25 55377.10 88888.00 2007-07-17 00:14:30.375 198 12466.17 28.20 55377.07 88888.00 2007-07-17 00:14:30.500 198 12466.12 28.25 55377.07 88888.00 2007-07-17 00:14:30.625 198 12466.17 28.27 55377.10 88888.00 2007-07-17 00:14:30.750 198 12466.23 28.30 55377.10 88888.00 2007-07-17 00:14:30.875 198 12466.20 28.30 55377.10 88888.00 2007-07-17 00:14:31.000 198 12466.17 28.25 55377.12 88888.00 2007-07-17 00:14:31.125 198 12466.15 28.27 55377.12 88888.00 2007-07-17 00:14:31.250 198 12466.17 28.30 55377.15 88888.00 2007-07-17 00:14:31.375 198 12466.25 28.25 55377.10 88888.00 2007-07-17 00:14:31.500 198 12466.25 28.27 55377.10 88888.00 2007-07-17 00:14:31.625 198 12466.27 28.25 55377.10 88888.00 2007-07-17 00:14:31.750 198 12466.33 28.25 55377.12 88888.00 2007-07-17 00:14:31.875 198 12466.33 28.20 55377.12 88888.00 2007-07-17 00:14:32.000 198 12466.27 28.20 55377.10 88888.00 2007-07-17 00:14:32.125 198 12466.23 28.23 55377.10 88888.00 2007-07-17 00:14:32.250 198 12466.20 28.20 55377.10 88888.00 2007-07-17 00:14:32.375 198 12466.23 28.20 55377.07 88888.00 2007-07-17 00:14:32.500 198 12466.17 28.23 55377.12 88888.00 2007-07-17 00:14:32.625 198 12466.15 28.23 55377.12 88888.00 2007-07-17 00:14:32.750 198 12466.17 28.23 55377.12 88888.00 2007-07-17 00:14:32.875 198 12466.17 28.15 55377.07 88888.00 2007-07-17 00:14:33.000 198 12466.23 28.18 55377.07 88888.00 2007-07-17 00:14:33.125 198 12466.25 28.25 55377.10 88888.00 2007-07-17 00:14:33.250 198 12466.23 28.20 55377.12 88888.00 2007-07-17 00:14:33.375 198 12466.25 28.20 55377.07 88888.00 2007-07-17 00:14:33.500 198 12466.27 28.20 55377.07 88888.00 2007-07-17 00:14:33.625 198 12466.25 28.15 55377.05 88888.00 2007-07-17 00:14:33.750 198 12466.27 28.15 55377.03 88888.00 2007-07-17 00:14:33.875 198 12466.27 28.20 55377.05 88888.00 2007-07-17 00:14:34.000 198 12466.25 28.20 55377.05 88888.00 2007-07-17 00:14:34.125 198 12466.27 28.20 55377.10 88888.00 2007-07-17 00:14:34.250 198 12466.33 28.25 55377.12 88888.00 2007-07-17 00:14:34.375 198 12466.38 28.25 55377.15 88888.00 2007-07-17 00:14:34.500 198 12466.27 28.20 55377.10 88888.00 2007-07-17 00:14:34.625 198 12466.23 28.15 55377.10 88888.00 2007-07-17 00:14:34.750 198 12466.25 28.18 55377.10 88888.00 2007-07-17 00:14:34.875 198 12466.30 28.15 55377.10 88888.00 2007-07-17 00:14:35.000 198 12466.33 28.15 55377.10 88888.00 2007-07-17 00:14:35.125 198 12466.33 28.18 55377.12 88888.00 2007-07-17 00:14:35.250 198 12466.30 28.10 55377.12 88888.00 2007-07-17 00:14:35.375 198 12466.33 28.12 55377.10 88888.00 2007-07-17 00:14:35.500 198 12466.35 28.18 55377.12 88888.00 2007-07-17 00:14:35.625 198 12466.33 28.15 55377.12 88888.00 2007-07-17 00:14:35.750 198 12466.33 28.18 55377.10 88888.00 2007-07-17 00:14:35.875 198 12466.38 28.18 55377.12 88888.00 2007-07-17 00:14:36.000 198 12466.30 28.15 55377.10 88888.00 2007-07-17 00:14:36.125 198 12466.30 28.12 55377.10 88888.00 2007-07-17 00:14:36.250 198 12466.30 28.15 55377.10 88888.00 2007-07-17 00:14:36.375 198 12466.38 28.12 55377.15 88888.00 2007-07-17 00:14:36.500 198 12466.40 28.12 55377.12 88888.00 2007-07-17 00:14:36.625 198 12466.38 28.20 55377.10 88888.00 2007-07-17 00:14:36.750 198 12466.30 28.15 55377.05 88888.00 2007-07-17 00:14:36.875 198 12466.30 28.12 55377.05 88888.00 2007-07-17 00:14:37.000 198 12466.35 28.10 55377.07 88888.00 2007-07-17 00:14:37.125 198 12466.35 28.12 55377.12 88888.00 2007-07-17 00:14:37.250 198 12466.33 28.12 55377.12 88888.00 2007-07-17 00:14:37.375 198 12466.38 28.10 55377.07 88888.00 2007-07-17 00:14:37.500 198 12466.33 28.12 55377.05 88888.00 2007-07-17 00:14:37.625 198 12466.30 28.07 55377.05 88888.00 2007-07-17 00:14:37.750 198 12466.33 28.02 55377.05 88888.00 2007-07-17 00:14:37.875 198 12466.35 28.05 55377.12 88888.00 2007-07-17 00:14:38.000 198 12466.30 28.12 55377.12 88888.00 2007-07-17 00:14:38.125 198 12466.30 28.10 55377.10 88888.00 2007-07-17 00:14:38.250 198 12466.33 28.15 55377.07 88888.00 2007-07-17 00:14:38.375 198 12466.33 28.15 55377.05 88888.00 2007-07-17 00:14:38.500 198 12466.25 28.12 55377.07 88888.00 2007-07-17 00:14:38.625 198 12466.27 28.10 55377.07 88888.00 2007-07-17 00:14:38.750 198 12466.25 28.07 55377.10 88888.00 2007-07-17 00:14:38.875 198 12466.33 28.15 55377.10 88888.00 2007-07-17 00:14:39.000 198 12466.40 28.12 55377.07 88888.00 2007-07-17 00:14:39.125 198 12466.38 28.12 55377.10 88888.00 2007-07-17 00:14:39.250 198 12466.38 28.10 55377.10 88888.00 2007-07-17 00:14:39.375 198 12466.42 28.12 55377.10 88888.00 2007-07-17 00:14:39.500 198 12466.48 28.12 55377.12 88888.00 2007-07-17 00:14:39.625 198 12466.48 28.15 55377.12 88888.00 2007-07-17 00:14:39.750 198 12466.45 28.05 55377.10 88888.00 2007-07-17 00:14:39.875 198 12466.40 28.00 55377.10 88888.00 2007-07-17 00:14:40.000 198 12466.50 28.05 55377.15 88888.00 2007-07-17 00:14:40.125 198 12466.50 28.10 55377.12 88888.00 2007-07-17 00:14:40.250 198 12466.40 28.10 55377.12 88888.00 2007-07-17 00:14:40.375 198 12466.38 28.12 55377.12 88888.00 2007-07-17 00:14:40.500 198 12466.33 28.12 55377.12 88888.00 2007-07-17 00:14:40.625 198 12466.27 28.10 55377.12 88888.00 2007-07-17 00:14:40.750 198 12466.27 28.10 55377.12 88888.00 2007-07-17 00:14:40.875 198 12466.35 28.10 55377.12 88888.00 2007-07-17 00:14:41.000 198 12466.42 28.07 55377.12 88888.00 2007-07-17 00:14:41.125 198 12466.40 28.10 55377.15 88888.00 2007-07-17 00:14:41.250 198 12466.40 28.07 55377.18 88888.00 2007-07-17 00:14:41.375 198 12466.45 28.10 55377.18 88888.00 2007-07-17 00:14:41.500 198 12466.40 28.07 55377.18 88888.00 2007-07-17 00:14:41.625 198 12466.40 28.02 55377.15 88888.00 2007-07-17 00:14:41.750 198 12466.42 28.05 55377.12 88888.00 2007-07-17 00:14:41.875 198 12466.48 28.05 55377.12 88888.00 2007-07-17 00:14:42.000 198 12466.55 28.07 55377.15 88888.00 2007-07-17 00:14:42.125 198 12466.48 28.07 55377.18 88888.00 2007-07-17 00:14:42.250 198 12466.42 28.07 55377.12 88888.00 2007-07-17 00:14:42.375 198 12466.42 28.05 55377.12 88888.00 2007-07-17 00:14:42.500 198 12466.42 28.10 55377.12 88888.00 2007-07-17 00:14:42.625 198 12466.38 28.07 55377.10 88888.00 2007-07-17 00:14:42.750 198 12466.35 28.05 55377.12 88888.00 2007-07-17 00:14:42.875 198 12466.38 28.10 55377.15 88888.00 2007-07-17 00:14:43.000 198 12466.40 28.12 55377.18 88888.00 2007-07-17 00:14:43.125 198 12466.38 28.07 55377.15 88888.00 2007-07-17 00:14:43.250 198 12466.38 28.10 55377.20 88888.00 2007-07-17 00:14:43.375 198 12466.42 28.12 55377.18 88888.00 2007-07-17 00:14:43.500 198 12466.45 28.12 55377.12 88888.00 2007-07-17 00:14:43.625 198 12466.45 28.07 55377.18 88888.00 2007-07-17 00:14:43.750 198 12466.42 28.05 55377.18 88888.00 2007-07-17 00:14:43.875 198 12466.40 28.05 55377.18 88888.00 2007-07-17 00:14:44.000 198 12466.45 28.05 55377.15 88888.00 2007-07-17 00:14:44.125 198 12466.40 28.05 55377.12 88888.00 2007-07-17 00:14:44.250 198 12466.30 27.98 55377.10 88888.00 2007-07-17 00:14:44.375 198 12466.35 27.98 55377.15 88888.00 2007-07-17 00:14:44.500 198 12466.38 28.00 55377.18 88888.00 2007-07-17 00:14:44.625 198 12466.38 28.00 55377.18 88888.00 2007-07-17 00:14:44.750 198 12466.33 28.05 55377.18 88888.00 2007-07-17 00:14:44.875 198 12466.30 28.05 55377.18 88888.00 2007-07-17 00:14:45.000 198 12466.33 28.02 55377.15 88888.00 2007-07-17 00:14:45.125 198 12466.27 28.02 55377.15 88888.00 2007-07-17 00:14:45.250 198 12466.27 28.07 55377.18 88888.00 2007-07-17 00:14:45.375 198 12466.35 28.07 55377.20 88888.00 2007-07-17 00:14:45.500 198 12466.30 28.00 55377.18 88888.00 2007-07-17 00:14:45.625 198 12466.30 28.02 55377.15 88888.00 2007-07-17 00:14:45.750 198 12466.33 28.10 55377.15 88888.00 2007-07-17 00:14:45.875 198 12466.30 28.07 55377.15 88888.00 2007-07-17 00:14:46.000 198 12466.35 28.05 55377.18 88888.00 2007-07-17 00:14:46.125 198 12466.42 28.07 55377.20 88888.00 2007-07-17 00:14:46.250 198 12466.40 28.02 55377.18 88888.00 2007-07-17 00:14:46.375 198 12466.40 28.05 55377.18 88888.00 2007-07-17 00:14:46.500 198 12466.38 28.07 55377.18 88888.00 2007-07-17 00:14:46.625 198 12466.38 28.07 55377.18 88888.00 2007-07-17 00:14:46.750 198 12466.33 28.07 55377.12 88888.00 2007-07-17 00:14:46.875 198 12466.35 28.05 55377.18 88888.00 2007-07-17 00:14:47.000 198 12466.40 28.07 55377.20 88888.00 2007-07-17 00:14:47.125 198 12466.45 28.15 55377.20 88888.00 2007-07-17 00:14:47.250 198 12466.38 28.07 55377.20 88888.00 2007-07-17 00:14:47.375 198 12466.38 28.02 55377.18 88888.00 2007-07-17 00:14:47.500 198 12466.35 28.05 55377.15 88888.00 2007-07-17 00:14:47.625 198 12466.35 28.07 55377.12 88888.00 2007-07-17 00:14:47.750 198 12466.35 28.10 55377.12 88888.00 2007-07-17 00:14:47.875 198 12466.38 28.10 55377.18 88888.00 2007-07-17 00:14:48.000 198 12466.35 28.07 55377.15 88888.00 2007-07-17 00:14:48.125 198 12466.38 28.05 55377.18 88888.00 2007-07-17 00:14:48.250 198 12466.42 28.05 55377.18 88888.00 2007-07-17 00:14:48.375 198 12466.42 28.07 55377.15 88888.00 2007-07-17 00:14:48.500 198 12466.48 28.10 55377.12 88888.00 2007-07-17 00:14:48.625 198 12466.50 28.07 55377.12 88888.00 2007-07-17 00:14:48.750 198 12466.50 28.07 55377.15 88888.00 2007-07-17 00:14:48.875 198 12466.55 28.07 55377.15 88888.00 2007-07-17 00:14:49.000 198 12466.55 28.05 55377.12 88888.00 2007-07-17 00:14:49.125 198 12466.60 28.05 55377.12 88888.00 2007-07-17 00:14:49.250 198 12466.52 28.02 55377.15 88888.00 2007-07-17 00:14:49.375 198 12466.48 28.05 55377.18 88888.00 2007-07-17 00:14:49.500 198 12466.38 28.02 55377.15 88888.00 2007-07-17 00:14:49.625 198 12466.38 28.02 55377.12 88888.00 2007-07-17 00:14:49.750 198 12466.33 28.02 55377.12 88888.00 2007-07-17 00:14:49.875 198 12466.35 28.00 55377.12 88888.00 2007-07-17 00:14:50.000 198 12466.42 28.07 55377.18 88888.00 2007-07-17 00:14:50.125 198 12466.48 28.10 55377.20 88888.00 2007-07-17 00:14:50.250 198 12466.45 28.02 55377.18 88888.00 2007-07-17 00:14:50.375 198 12466.40 27.98 55377.12 88888.00 2007-07-17 00:14:50.500 198 12466.45 28.05 55377.15 88888.00 2007-07-17 00:14:50.625 198 12466.50 28.10 55377.15 88888.00 2007-07-17 00:14:50.750 198 12466.50 28.10 55377.18 88888.00 2007-07-17 00:14:50.875 198 12466.42 28.05 55377.15 88888.00 2007-07-17 00:14:51.000 198 12466.42 28.00 55377.12 88888.00 2007-07-17 00:14:51.125 198 12466.42 27.95 55377.12 88888.00 2007-07-17 00:14:51.250 198 12466.40 28.05 55377.15 88888.00 2007-07-17 00:14:51.375 198 12466.35 28.02 55377.12 88888.00 2007-07-17 00:14:51.500 198 12466.42 28.05 55377.15 88888.00 2007-07-17 00:14:51.625 198 12466.45 28.07 55377.15 88888.00 2007-07-17 00:14:51.750 198 12466.40 28.02 55377.10 88888.00 2007-07-17 00:14:51.875 198 12466.45 28.00 55377.12 88888.00 2007-07-17 00:14:52.000 198 12466.48 28.02 55377.12 88888.00 2007-07-17 00:14:52.125 198 12466.45 28.00 55377.12 88888.00 2007-07-17 00:14:52.250 198 12466.45 28.02 55377.10 88888.00 2007-07-17 00:14:52.375 198 12466.42 28.02 55377.15 88888.00 2007-07-17 00:14:52.500 198 12466.38 28.02 55377.15 88888.00 2007-07-17 00:14:52.625 198 12466.45 28.00 55377.15 88888.00 2007-07-17 00:14:52.750 198 12466.50 28.02 55377.15 88888.00 2007-07-17 00:14:52.875 198 12466.50 28.02 55377.15 88888.00 2007-07-17 00:14:53.000 198 12466.48 28.02 55377.18 88888.00 2007-07-17 00:14:53.125 198 12466.45 28.07 55377.18 88888.00 2007-07-17 00:14:53.250 198 12466.40 28.07 55377.20 88888.00 2007-07-17 00:14:53.375 198 12466.40 28.05 55377.15 88888.00 2007-07-17 00:14:53.500 198 12466.38 28.02 55377.20 88888.00 2007-07-17 00:14:53.625 198 12466.48 28.05 55377.15 88888.00 2007-07-17 00:14:53.750 198 12466.50 28.05 55377.12 88888.00 2007-07-17 00:14:53.875 198 12466.45 28.00 55377.10 88888.00 2007-07-17 00:14:54.000 198 12466.42 28.02 55377.10 88888.00 2007-07-17 00:14:54.125 198 12466.38 28.02 55377.15 88888.00 2007-07-17 00:14:54.250 198 12466.35 28.00 55377.18 88888.00 2007-07-17 00:14:54.375 198 12466.38 28.02 55377.20 88888.00 2007-07-17 00:14:54.500 198 12466.40 28.05 55377.20 88888.00 2007-07-17 00:14:54.625 198 12466.40 28.00 55377.15 88888.00 2007-07-17 00:14:54.750 198 12466.40 28.00 55377.12 88888.00 2007-07-17 00:14:54.875 198 12466.38 28.02 55377.12 88888.00 2007-07-17 00:14:55.000 198 12466.45 28.00 55377.15 88888.00 2007-07-17 00:14:55.125 198 12466.38 28.00 55377.12 88888.00 2007-07-17 00:14:55.250 198 12466.40 28.05 55377.12 88888.00 2007-07-17 00:14:55.375 198 12466.48 28.10 55377.15 88888.00 2007-07-17 00:14:55.500 198 12466.55 28.07 55377.15 88888.00 2007-07-17 00:14:55.625 198 12466.55 28.02 55377.15 88888.00 2007-07-17 00:14:55.750 198 12466.50 28.02 55377.18 88888.00 2007-07-17 00:14:55.875 198 12466.45 28.02 55377.12 88888.00 2007-07-17 00:14:56.000 198 12466.45 28.05 55377.15 88888.00 2007-07-17 00:14:56.125 198 12466.50 28.05 55377.15 88888.00 2007-07-17 00:14:56.250 198 12466.52 28.05 55377.15 88888.00 2007-07-17 00:14:56.375 198 12466.48 28.05 55377.15 88888.00 2007-07-17 00:14:56.500 198 12466.52 28.05 55377.15 88888.00 2007-07-17 00:14:56.625 198 12466.58 28.05 55377.12 88888.00 2007-07-17 00:14:56.750 198 12466.58 28.02 55377.12 88888.00 2007-07-17 00:14:56.875 198 12466.60 28.00 55377.12 88888.00 2007-07-17 00:14:57.000 198 12466.60 28.00 55377.10 88888.00 2007-07-17 00:14:57.125 198 12466.55 28.00 55377.12 88888.00 2007-07-17 00:14:57.250 198 12466.42 27.98 55377.10 88888.00 2007-07-17 00:14:57.375 198 12466.45 28.00 55377.10 88888.00 2007-07-17 00:14:57.500 198 12466.50 27.98 55377.10 88888.00 2007-07-17 00:14:57.625 198 12466.52 27.98 55377.15 88888.00 2007-07-17 00:14:57.750 198 12466.55 28.02 55377.18 88888.00 2007-07-17 00:14:57.875 198 12466.55 28.02 55377.18 88888.00 2007-07-17 00:14:58.000 198 12466.50 27.98 55377.12 88888.00 2007-07-17 00:14:58.125 198 12466.45 28.02 55377.15 88888.00 2007-07-17 00:14:58.250 198 12466.40 28.00 55377.18 88888.00 2007-07-17 00:14:58.375 198 12466.50 28.02 55377.15 88888.00 2007-07-17 00:14:58.500 198 12466.52 28.00 55377.15 88888.00 2007-07-17 00:14:58.625 198 12466.52 28.02 55377.15 88888.00 2007-07-17 00:14:58.750 198 12466.50 28.05 55377.15 88888.00 2007-07-17 00:14:58.875 198 12466.55 28.05 55377.15 88888.00 2007-07-17 00:14:59.000 198 12466.60 28.02 55377.15 88888.00 2007-07-17 00:14:59.125 198 12466.60 28.02 55377.15 88888.00 2007-07-17 00:14:59.250 198 12466.58 28.00 55377.15 88888.00 2007-07-17 00:14:59.375 198 12466.58 28.05 55377.15 88888.00 2007-07-17 00:14:59.500 198 12466.60 28.05 55377.15 88888.00 2007-07-17 00:14:59.625 198 12466.55 28.00 55377.12 88888.00 2007-07-17 00:14:59.750 198 12466.55 28.00 55377.15 88888.00 2007-07-17 00:14:59.875 198 12466.55 28.02 55377.18 88888.00 2007-07-17 00:15:00.000 198 12466.60 28.02 55377.20 88888.00 2007-07-17 00:15:00.125 198 12466.60 28.00 55377.20 88888.00 2007-07-17 00:15:00.250 198 12466.62 28.00 55377.20 88888.00 2007-07-17 00:15:00.375 198 12466.65 28.02 55377.15 88888.00 2007-07-17 00:15:00.500 198 12466.58 28.02 55377.15 88888.00 2007-07-17 00:15:00.625 198 12466.65 28.07 55377.15 88888.00 2007-07-17 00:15:00.750 198 12466.65 28.07 55377.20 88888.00 2007-07-17 00:15:00.875 198 12466.67 28.02 55377.20 88888.00 2007-07-17 00:15:01.000 198 12466.75 27.98 55377.18 88888.00 2007-07-17 00:15:01.125 198 12466.73 27.98 55377.18 88888.00 2007-07-17 00:15:01.250 198 12466.65 27.90 55377.12 88888.00 2007-07-17 00:15:01.375 198 12466.62 27.90 55377.15 88888.00 2007-07-17 00:15:01.500 198 12466.62 27.93 55377.15 88888.00 2007-07-17 00:15:01.625 198 12466.60 27.95 55377.15 88888.00 2007-07-17 00:15:01.750 198 12466.60 27.95 55377.18 88888.00 2007-07-17 00:15:01.875 198 12466.60 28.00 55377.18 88888.00 2007-07-17 00:15:02.000 198 12466.62 27.98 55377.18 88888.00 2007-07-17 00:15:02.125 198 12466.58 27.98 55377.18 88888.00 2007-07-17 00:15:02.250 198 12466.52 27.93 55377.18 88888.00 2007-07-17 00:15:02.375 198 12466.52 27.98 55377.15 88888.00 2007-07-17 00:15:02.500 198 12466.58 27.95 55377.20 88888.00 2007-07-17 00:15:02.625 198 12466.62 27.93 55377.20 88888.00 2007-07-17 00:15:02.750 198 12466.67 27.95 55377.20 88888.00 2007-07-17 00:15:02.875 198 12466.65 27.93 55377.18 88888.00 2007-07-17 00:15:03.000 198 12466.62 27.90 55377.15 88888.00 2007-07-17 00:15:03.125 198 12466.60 27.95 55377.15 88888.00 2007-07-17 00:15:03.250 198 12466.55 27.93 55377.18 88888.00 2007-07-17 00:15:03.375 198 12466.65 27.90 55377.15 88888.00 2007-07-17 00:15:03.500 198 12466.62 27.93 55377.12 88888.00 2007-07-17 00:15:03.625 198 12466.67 27.93 55377.12 88888.00 2007-07-17 00:15:03.750 198 12466.73 27.88 55377.15 88888.00 2007-07-17 00:15:03.875 198 12466.70 27.85 55377.18 88888.00 2007-07-17 00:15:04.000 198 12466.75 27.90 55377.18 88888.00 2007-07-17 00:15:04.125 198 12466.75 27.93 55377.18 88888.00 2007-07-17 00:15:04.250 198 12466.73 27.95 55377.15 88888.00 2007-07-17 00:15:04.375 198 12466.65 27.93 55377.18 88888.00 2007-07-17 00:15:04.500 198 12466.65 27.93 55377.18 88888.00 2007-07-17 00:15:04.625 198 12466.75 27.95 55377.18 88888.00 2007-07-17 00:15:04.750 198 12466.73 27.93 55377.20 88888.00 2007-07-17 00:15:04.875 198 12466.67 27.93 55377.20 88888.00 2007-07-17 00:15:05.000 198 12466.62 27.93 55377.18 88888.00 2007-07-17 00:15:05.125 198 12466.60 27.90 55377.15 88888.00 2007-07-17 00:15:05.250 198 12466.55 27.93 55377.18 88888.00 2007-07-17 00:15:05.375 198 12466.60 27.93 55377.18 88888.00 2007-07-17 00:15:05.500 198 12466.62 27.90 55377.15 88888.00 2007-07-17 00:15:05.625 198 12466.67 27.88 55377.18 88888.00 2007-07-17 00:15:05.750 198 12466.62 27.90 55377.18 88888.00 2007-07-17 00:15:05.875 198 12466.62 27.90 55377.20 88888.00 2007-07-17 00:15:06.000 198 12466.67 27.93 55377.20 88888.00 2007-07-17 00:15:06.125 198 12466.75 27.95 55377.22 88888.00 2007-07-17 00:15:06.250 198 12466.75 27.90 55377.20 88888.00 2007-07-17 00:15:06.375 198 12466.73 27.93 55377.22 88888.00 2007-07-17 00:15:06.500 198 12466.73 27.93 55377.22 88888.00 2007-07-17 00:15:06.625 198 12466.70 27.82 55377.20 88888.00 2007-07-17 00:15:06.750 198 12466.60 27.82 55377.20 88888.00 2007-07-17 00:15:06.875 198 12466.65 27.90 55377.28 88888.00 2007-07-17 00:15:07.000 198 12466.67 27.90 55377.25 88888.00 2007-07-17 00:15:07.125 198 12466.73 27.82 55377.22 88888.00 2007-07-17 00:15:07.250 198 12466.67 27.80 55377.20 88888.00 2007-07-17 00:15:07.375 198 12466.67 27.85 55377.22 88888.00 2007-07-17 00:15:07.500 198 12466.70 27.88 55377.22 88888.00 2007-07-17 00:15:07.625 198 12466.70 27.93 55377.22 88888.00 2007-07-17 00:15:07.750 198 12466.73 27.95 55377.22 88888.00 2007-07-17 00:15:07.875 198 12466.73 27.93 55377.22 88888.00 2007-07-17 00:15:08.000 198 12466.65 27.88 55377.22 88888.00 2007-07-17 00:15:08.125 198 12466.65 27.82 55377.22 88888.00 2007-07-17 00:15:08.250 198 12466.65 27.85 55377.20 88888.00 2007-07-17 00:15:08.375 198 12466.65 27.82 55377.20 88888.00 2007-07-17 00:15:08.500 198 12466.65 27.82 55377.20 88888.00 2007-07-17 00:15:08.625 198 12466.70 27.90 55377.25 88888.00 2007-07-17 00:15:08.750 198 12466.67 27.90 55377.22 88888.00 2007-07-17 00:15:08.875 198 12466.65 27.85 55377.20 88888.00 2007-07-17 00:15:09.000 198 12466.67 27.88 55377.15 88888.00 2007-07-17 00:15:09.125 198 12466.58 27.88 55377.18 88888.00 2007-07-17 00:15:09.250 198 12466.52 27.82 55377.18 88888.00 2007-07-17 00:15:09.375 198 12466.70 27.80 55377.18 88888.00 2007-07-17 00:15:09.500 198 12466.73 27.90 55377.22 88888.00 2007-07-17 00:15:09.625 198 12466.73 27.95 55377.25 88888.00 2007-07-17 00:15:09.750 198 12466.73 27.95 55377.25 88888.00 2007-07-17 00:15:09.875 198 12466.65 27.88 55377.18 88888.00 2007-07-17 00:15:10.000 198 12466.58 27.82 55377.18 88888.00 2007-07-17 00:15:10.125 198 12466.65 27.88 55377.22 88888.00 2007-07-17 00:15:10.250 198 12466.60 27.85 55377.20 88888.00 2007-07-17 00:15:10.375 198 12466.62 27.85 55377.18 88888.00 2007-07-17 00:15:10.500 198 12466.73 27.82 55377.18 88888.00 2007-07-17 00:15:10.625 198 12466.75 27.88 55377.22 88888.00 2007-07-17 00:15:10.750 198 12466.67 27.90 55377.20 88888.00 2007-07-17 00:15:10.875 198 12466.62 27.93 55377.22 88888.00 2007-07-17 00:15:11.000 198 12466.58 27.88 55377.20 88888.00 2007-07-17 00:15:11.125 198 12466.62 27.85 55377.22 88888.00 2007-07-17 00:15:11.250 198 12466.70 27.75 55377.20 88888.00 2007-07-17 00:15:11.375 198 12466.67 27.80 55377.20 88888.00 2007-07-17 00:15:11.500 198 12466.75 27.85 55377.20 88888.00 2007-07-17 00:15:11.625 198 12466.80 27.85 55377.18 88888.00 2007-07-17 00:15:11.750 198 12466.75 27.85 55377.15 88888.00 2007-07-17 00:15:11.875 198 12466.70 27.88 55377.18 88888.00 2007-07-17 00:15:12.000 198 12466.67 27.82 55377.18 88888.00 2007-07-17 00:15:12.125 198 12466.70 27.82 55377.18 88888.00 2007-07-17 00:15:12.250 198 12466.67 27.77 55377.20 88888.00 2007-07-17 00:15:12.375 198 12466.62 27.80 55377.20 88888.00 2007-07-17 00:15:12.500 198 12466.73 27.85 55377.22 88888.00 2007-07-17 00:15:12.625 198 12466.85 27.88 55377.22 88888.00 2007-07-17 00:15:12.750 198 12466.75 27.82 55377.22 88888.00 2007-07-17 00:15:12.875 198 12466.70 27.80 55377.20 88888.00 2007-07-17 00:15:13.000 198 12466.73 27.77 55377.22 88888.00 2007-07-17 00:15:13.125 198 12466.80 27.85 55377.22 88888.00 2007-07-17 00:15:13.250 198 12466.75 27.82 55377.25 88888.00 2007-07-17 00:15:13.375 198 12466.77 27.82 55377.22 88888.00 2007-07-17 00:15:13.500 198 12466.83 27.80 55377.22 88888.00 2007-07-17 00:15:13.625 198 12466.90 27.82 55377.22 88888.00 2007-07-17 00:15:13.750 198 12466.90 27.82 55377.22 88888.00 2007-07-17 00:15:13.875 198 12466.80 27.82 55377.20 88888.00 2007-07-17 00:15:14.000 198 12466.83 27.88 55377.22 88888.00 2007-07-17 00:15:14.125 198 12466.85 27.90 55377.25 88888.00 2007-07-17 00:15:14.250 198 12466.85 27.82 55377.22 88888.00 2007-07-17 00:15:14.375 198 12466.88 27.77 55377.22 88888.00 2007-07-17 00:15:14.500 198 12466.85 27.77 55377.22 88888.00 2007-07-17 00:15:14.625 198 12466.80 27.80 55377.25 88888.00 2007-07-17 00:15:14.750 198 12466.75 27.85 55377.25 88888.00 2007-07-17 00:15:14.875 198 12466.77 27.85 55377.22 88888.00 2007-07-17 00:15:15.000 198 12466.83 27.82 55377.22 88888.00 2007-07-17 00:15:15.125 198 12466.85 27.82 55377.25 88888.00 2007-07-17 00:15:15.250 198 12466.75 27.82 55377.28 88888.00 2007-07-17 00:15:15.375 198 12466.77 27.82 55377.28 88888.00 2007-07-17 00:15:15.500 198 12466.77 27.85 55377.25 88888.00 2007-07-17 00:15:15.625 198 12466.83 27.82 55377.22 88888.00 2007-07-17 00:15:15.750 198 12466.77 27.77 55377.20 88888.00 2007-07-17 00:15:15.875 198 12466.77 27.75 55377.22 88888.00 2007-07-17 00:15:16.000 198 12466.85 27.80 55377.22 88888.00 2007-07-17 00:15:16.125 198 12466.88 27.85 55377.22 88888.00 2007-07-17 00:15:16.250 198 12466.80 27.80 55377.25 88888.00 2007-07-17 00:15:16.375 198 12466.77 27.77 55377.25 88888.00 2007-07-17 00:15:16.500 198 12466.77 27.73 55377.20 88888.00 2007-07-17 00:15:16.625 198 12466.83 27.77 55377.25 88888.00 2007-07-17 00:15:16.750 198 12466.80 27.85 55377.22 88888.00 2007-07-17 00:15:16.875 198 12466.77 27.80 55377.22 88888.00 2007-07-17 00:15:17.000 198 12466.73 27.75 55377.22 88888.00 2007-07-17 00:15:17.125 198 12466.73 27.77 55377.22 88888.00 2007-07-17 00:15:17.250 198 12466.73 27.82 55377.20 88888.00 2007-07-17 00:15:17.375 198 12466.83 27.82 55377.22 88888.00 2007-07-17 00:15:17.500 198 12466.83 27.80 55377.25 88888.00 2007-07-17 00:15:17.625 198 12466.80 27.80 55377.28 88888.00 2007-07-17 00:15:17.750 198 12466.83 27.82 55377.25 88888.00 2007-07-17 00:15:17.875 198 12466.85 27.80 55377.25 88888.00 2007-07-17 00:15:18.000 198 12466.95 27.82 55377.25 88888.00 2007-07-17 00:15:18.125 198 12466.98 27.88 55377.28 88888.00 2007-07-17 00:15:18.250 198 12466.90 27.85 55377.28 88888.00 2007-07-17 00:15:18.375 198 12466.85 27.82 55377.28 88888.00 2007-07-17 00:15:18.500 198 12466.83 27.75 55377.28 88888.00 2007-07-17 00:15:18.625 198 12466.75 27.75 55377.25 88888.00 2007-07-17 00:15:18.750 198 12466.80 27.77 55377.22 88888.00 2007-07-17 00:15:18.875 198 12466.85 27.77 55377.22 88888.00 2007-07-17 00:15:19.000 198 12466.98 27.80 55377.22 88888.00 2007-07-17 00:15:19.125 198 12467.00 27.77 55377.25 88888.00 2007-07-17 00:15:19.250 198 12466.85 27.75 55377.22 88888.00 2007-07-17 00:15:19.375 198 12466.85 27.80 55377.25 88888.00 2007-07-17 00:15:19.500 198 12466.80 27.82 55377.20 88888.00 2007-07-17 00:15:19.625 198 12466.83 27.85 55377.25 88888.00 2007-07-17 00:15:19.750 198 12466.85 27.82 55377.25 88888.00 2007-07-17 00:15:19.875 198 12466.83 27.82 55377.22 88888.00 2007-07-17 00:15:20.000 198 12466.83 27.77 55377.22 88888.00 2007-07-17 00:15:20.125 198 12466.83 27.80 55377.20 88888.00 2007-07-17 00:15:20.250 198 12466.73 27.75 55377.22 88888.00 2007-07-17 00:15:20.375 198 12466.70 27.77 55377.20 88888.00 2007-07-17 00:15:20.500 198 12466.73 27.80 55377.20 88888.00 2007-07-17 00:15:20.625 198 12466.75 27.77 55377.22 88888.00 2007-07-17 00:15:20.750 198 12466.77 27.80 55377.25 88888.00 2007-07-17 00:15:20.875 198 12466.83 27.82 55377.25 88888.00 2007-07-17 00:15:21.000 198 12466.85 27.82 55377.25 88888.00 2007-07-17 00:15:21.125 198 12466.83 27.88 55377.25 88888.00 2007-07-17 00:15:21.250 198 12466.75 27.82 55377.25 88888.00 2007-07-17 00:15:21.375 198 12466.77 27.75 55377.25 88888.00 2007-07-17 00:15:21.500 198 12466.80 27.75 55377.25 88888.00 2007-07-17 00:15:21.625 198 12466.85 27.77 55377.25 88888.00 2007-07-17 00:15:21.750 198 12466.85 27.77 55377.25 88888.00 2007-07-17 00:15:21.875 198 12466.83 27.77 55377.28 88888.00 2007-07-17 00:15:22.000 198 12466.77 27.77 55377.25 88888.00 2007-07-17 00:15:22.125 198 12466.77 27.77 55377.25 88888.00 2007-07-17 00:15:22.250 198 12466.77 27.77 55377.28 88888.00 2007-07-17 00:15:22.375 198 12466.73 27.77 55377.25 88888.00 2007-07-17 00:15:22.500 198 12466.73 27.80 55377.22 88888.00 2007-07-17 00:15:22.625 198 12466.77 27.82 55377.28 88888.00 2007-07-17 00:15:22.750 198 12466.75 27.82 55377.25 88888.00 2007-07-17 00:15:22.875 198 12466.77 27.80 55377.25 88888.00 2007-07-17 00:15:23.000 198 12466.75 27.75 55377.22 88888.00 2007-07-17 00:15:23.125 198 12466.75 27.75 55377.22 88888.00 2007-07-17 00:15:23.250 198 12466.70 27.75 55377.20 88888.00 2007-07-17 00:15:23.375 198 12466.75 27.75 55377.22 88888.00 2007-07-17 00:15:23.500 198 12466.83 27.77 55377.28 88888.00 2007-07-17 00:15:23.625 198 12466.83 27.77 55377.25 88888.00 2007-07-17 00:15:23.750 198 12466.77 27.75 55377.22 88888.00 2007-07-17 00:15:23.875 198 12466.77 27.75 55377.22 88888.00 2007-07-17 00:15:24.000 198 12466.88 27.80 55377.28 88888.00 2007-07-17 00:15:24.125 198 12466.85 27.80 55377.28 88888.00 2007-07-17 00:15:24.250 198 12466.77 27.77 55377.22 88888.00 2007-07-17 00:15:24.375 198 12466.80 27.77 55377.22 88888.00 2007-07-17 00:15:24.500 198 12466.83 27.77 55377.25 88888.00 2007-07-17 00:15:24.625 198 12466.77 27.77 55377.28 88888.00 2007-07-17 00:15:24.750 198 12466.80 27.75 55377.30 88888.00 2007-07-17 00:15:24.875 198 12466.75 27.75 55377.28 88888.00 2007-07-17 00:15:25.000 198 12466.73 27.77 55377.25 88888.00 2007-07-17 00:15:25.125 198 12466.80 27.88 55377.30 88888.00 2007-07-17 00:15:25.250 198 12466.85 27.80 55377.30 88888.00 2007-07-17 00:15:25.375 198 12466.80 27.75 55377.25 88888.00 2007-07-17 00:15:25.500 198 12466.75 27.70 55377.22 88888.00 2007-07-17 00:15:25.625 198 12466.77 27.80 55377.25 88888.00 2007-07-17 00:15:25.750 198 12466.90 27.82 55377.28 88888.00 2007-07-17 00:15:25.875 198 12466.90 27.82 55377.28 88888.00 2007-07-17 00:15:26.000 198 12466.90 27.73 55377.25 88888.00 2007-07-17 00:15:26.125 198 12466.92 27.75 55377.25 88888.00 2007-07-17 00:15:26.250 198 12466.85 27.80 55377.28 88888.00 2007-07-17 00:15:26.375 198 12466.80 27.80 55377.25 88888.00 2007-07-17 00:15:26.500 198 12466.80 27.75 55377.25 88888.00 2007-07-17 00:15:26.625 198 12466.80 27.75 55377.22 88888.00 2007-07-17 00:15:26.750 198 12466.80 27.80 55377.28 88888.00 2007-07-17 00:15:26.875 198 12466.77 27.80 55377.28 88888.00 2007-07-17 00:15:27.000 198 12466.75 27.77 55377.25 88888.00 2007-07-17 00:15:27.125 198 12466.83 27.75 55377.22 88888.00 2007-07-17 00:15:27.250 198 12466.92 27.75 55377.22 88888.00 2007-07-17 00:15:27.375 198 12466.95 27.75 55377.22 88888.00 2007-07-17 00:15:27.500 198 12466.88 27.80 55377.25 88888.00 2007-07-17 00:15:27.625 198 12466.80 27.77 55377.25 88888.00 2007-07-17 00:15:27.750 198 12466.77 27.75 55377.25 88888.00 2007-07-17 00:15:27.875 198 12466.75 27.75 55377.25 88888.00 2007-07-17 00:15:28.000 198 12466.77 27.77 55377.25 88888.00 2007-07-17 00:15:28.125 198 12466.83 27.77 55377.28 88888.00 2007-07-17 00:15:28.250 198 12466.75 27.77 55377.30 88888.00 2007-07-17 00:15:28.375 198 12466.73 27.80 55377.30 88888.00 2007-07-17 00:15:28.500 198 12466.80 27.82 55377.28 88888.00 2007-07-17 00:15:28.625 198 12466.85 27.85 55377.30 88888.00 2007-07-17 00:15:28.750 198 12466.75 27.80 55377.30 88888.00 2007-07-17 00:15:28.875 198 12466.65 27.75 55377.30 88888.00 2007-07-17 00:15:29.000 198 12466.70 27.73 55377.28 88888.00 2007-07-17 00:15:29.125 198 12466.77 27.77 55377.30 88888.00 2007-07-17 00:15:29.250 198 12466.80 27.77 55377.32 88888.00 2007-07-17 00:15:29.375 198 12466.83 27.77 55377.30 88888.00 2007-07-17 00:15:29.500 198 12466.75 27.73 55377.28 88888.00 2007-07-17 00:15:29.625 198 12466.77 27.73 55377.25 88888.00 2007-07-17 00:15:29.750 198 12466.77 27.80 55377.28 88888.00 2007-07-17 00:15:29.875 198 12466.83 27.85 55377.30 88888.00 2007-07-17 00:15:30.000 198 12466.80 27.85 55377.30 88888.00 2007-07-17 00:15:30.125 198 12466.85 27.82 55377.30 88888.00 2007-07-17 00:15:30.250 198 12466.88 27.80 55377.28 88888.00 2007-07-17 00:15:30.375 198 12466.83 27.75 55377.28 88888.00 2007-07-17 00:15:30.500 198 12466.75 27.77 55377.30 88888.00 2007-07-17 00:15:30.625 198 12466.83 27.82 55377.32 88888.00 2007-07-17 00:15:30.750 198 12466.90 27.88 55377.35 88888.00 2007-07-17 00:15:30.875 198 12466.88 27.82 55377.30 88888.00 2007-07-17 00:15:31.000 198 12466.77 27.77 55377.28 88888.00 2007-07-17 00:15:31.125 198 12466.73 27.77 55377.32 88888.00 2007-07-17 00:15:31.250 198 12466.67 27.85 55377.38 88888.00 2007-07-17 00:15:31.375 198 12466.75 27.90 55377.32 88888.00 2007-07-17 00:15:31.500 198 12466.80 27.82 55377.32 88888.00 2007-07-17 00:15:31.625 198 12466.90 27.80 55377.30 88888.00 2007-07-17 00:15:31.750 198 12466.88 27.77 55377.32 88888.00 2007-07-17 00:15:31.875 198 12466.77 27.75 55377.30 88888.00 2007-07-17 00:15:32.000 198 12466.75 27.75 55377.30 88888.00 2007-07-17 00:15:32.125 198 12466.80 27.80 55377.30 88888.00 2007-07-17 00:15:32.250 198 12466.75 27.77 55377.30 88888.00 2007-07-17 00:15:32.375 198 12466.75 27.77 55377.30 88888.00 2007-07-17 00:15:32.500 198 12466.83 27.82 55377.35 88888.00 2007-07-17 00:15:32.625 198 12466.88 27.85 55377.35 88888.00 2007-07-17 00:15:32.750 198 12466.83 27.82 55377.35 88888.00 2007-07-17 00:15:32.875 198 12466.80 27.75 55377.32 88888.00 2007-07-17 00:15:33.000 198 12466.90 27.75 55377.35 88888.00 2007-07-17 00:15:33.125 198 12466.95 27.80 55377.38 88888.00 2007-07-17 00:15:33.250 198 12466.92 27.80 55377.32 88888.00 2007-07-17 00:15:33.375 198 12466.90 27.80 55377.32 88888.00 2007-07-17 00:15:33.500 198 12466.88 27.82 55377.38 88888.00 2007-07-17 00:15:33.625 198 12466.88 27.85 55377.35 88888.00 2007-07-17 00:15:33.750 198 12466.83 27.88 55377.35 88888.00 2007-07-17 00:15:33.875 198 12466.88 27.88 55377.38 88888.00 2007-07-17 00:15:34.000 198 12466.98 27.82 55377.32 88888.00 2007-07-17 00:15:34.125 198 12467.00 27.82 55377.30 88888.00 2007-07-17 00:15:34.250 198 12466.90 27.80 55377.30 88888.00 2007-07-17 00:15:34.375 198 12466.88 27.82 55377.28 88888.00 2007-07-17 00:15:34.500 198 12466.92 27.80 55377.30 88888.00 2007-07-17 00:15:34.625 198 12466.98 27.80 55377.30 88888.00 2007-07-17 00:15:34.750 198 12467.02 27.82 55377.28 88888.00 2007-07-17 00:15:34.875 198 12466.95 27.77 55377.30 88888.00 2007-07-17 00:15:35.000 198 12466.95 27.82 55377.30 88888.00 2007-07-17 00:15:35.125 198 12466.95 27.82 55377.32 88888.00 2007-07-17 00:15:35.250 198 12466.92 27.82 55377.32 88888.00 2007-07-17 00:15:35.375 198 12466.90 27.80 55377.30 88888.00 2007-07-17 00:15:35.500 198 12466.88 27.75 55377.30 88888.00 2007-07-17 00:15:35.625 198 12466.88 27.80 55377.32 88888.00 2007-07-17 00:15:35.750 198 12466.90 27.85 55377.32 88888.00 2007-07-17 00:15:35.875 198 12466.90 27.85 55377.32 88888.00 2007-07-17 00:15:36.000 198 12466.90 27.82 55377.28 88888.00 2007-07-17 00:15:36.125 198 12466.90 27.85 55377.30 88888.00 2007-07-17 00:15:36.250 198 12466.88 27.82 55377.28 88888.00 2007-07-17 00:15:36.375 198 12466.92 27.88 55377.28 88888.00 2007-07-17 00:15:36.500 198 12466.90 27.85 55377.32 88888.00 2007-07-17 00:15:36.625 198 12466.90 27.80 55377.32 88888.00 2007-07-17 00:15:36.750 198 12466.90 27.80 55377.30 88888.00 2007-07-17 00:15:36.875 198 12466.90 27.82 55377.28 88888.00 2007-07-17 00:15:37.000 198 12466.92 27.80 55377.30 88888.00 2007-07-17 00:15:37.125 198 12466.95 27.82 55377.32 88888.00 2007-07-17 00:15:37.250 198 12466.90 27.80 55377.32 88888.00 2007-07-17 00:15:37.375 198 12466.92 27.77 55377.28 88888.00 2007-07-17 00:15:37.500 198 12466.98 27.73 55377.30 88888.00 2007-07-17 00:15:37.625 198 12467.00 27.77 55377.30 88888.00 2007-07-17 00:15:37.750 198 12466.98 27.88 55377.35 88888.00 2007-07-17 00:15:37.875 198 12466.90 27.82 55377.35 88888.00 2007-07-17 00:15:38.000 198 12466.90 27.80 55377.30 88888.00 2007-07-17 00:15:38.125 198 12466.92 27.80 55377.32 88888.00 2007-07-17 00:15:38.250 198 12466.95 27.75 55377.30 88888.00 2007-07-17 00:15:38.375 198 12466.95 27.82 55377.30 88888.00 2007-07-17 00:15:38.500 198 12466.90 27.88 55377.32 88888.00 2007-07-17 00:15:38.625 198 12466.90 27.90 55377.32 88888.00 2007-07-17 00:15:38.750 198 12466.92 27.85 55377.32 88888.00 2007-07-17 00:15:38.875 198 12466.88 27.82 55377.30 88888.00 2007-07-17 00:15:39.000 198 12466.88 27.80 55377.28 88888.00 2007-07-17 00:15:39.125 198 12466.90 27.85 55377.32 88888.00 2007-07-17 00:15:39.250 198 12466.83 27.82 55377.32 88888.00 2007-07-17 00:15:39.375 198 12466.85 27.82 55377.32 88888.00 2007-07-17 00:15:39.500 198 12466.85 27.85 55377.32 88888.00 2007-07-17 00:15:39.625 198 12466.92 27.90 55377.35 88888.00 2007-07-17 00:15:39.750 198 12467.00 27.93 55377.35 88888.00 2007-07-17 00:15:39.875 198 12466.98 27.88 55377.35 88888.00 2007-07-17 00:15:40.000 198 12466.92 27.85 55377.30 88888.00 2007-07-17 00:15:40.125 198 12466.90 27.88 55377.35 88888.00 2007-07-17 00:15:40.250 198 12466.98 27.90 55377.40 88888.00 2007-07-17 00:15:40.375 198 12467.00 27.90 55377.35 88888.00 2007-07-17 00:15:40.500 198 12466.92 27.85 55377.30 88888.00 2007-07-17 00:15:40.625 198 12466.85 27.85 55377.32 88888.00 2007-07-17 00:15:40.750 198 12466.88 27.93 55377.40 88888.00 2007-07-17 00:15:40.875 198 12466.88 27.93 55377.32 88888.00 2007-07-17 00:15:41.000 198 12466.88 27.85 55377.32 88888.00 2007-07-17 00:15:41.125 198 12466.92 27.88 55377.35 88888.00 2007-07-17 00:15:41.250 198 12466.95 27.90 55377.38 88888.00 2007-07-17 00:15:41.375 198 12466.95 27.93 55377.38 88888.00 2007-07-17 00:15:41.500 198 12466.95 27.95 55377.38 88888.00 2007-07-17 00:15:41.625 198 12466.95 27.93 55377.35 88888.00 2007-07-17 00:15:41.750 198 12466.98 27.90 55377.35 88888.00 2007-07-17 00:15:41.875 198 12466.95 27.85 55377.32 88888.00 2007-07-17 00:15:42.000 198 12466.88 27.82 55377.30 88888.00 2007-07-17 00:15:42.125 198 12466.90 27.90 55377.32 88888.00 2007-07-17 00:15:42.250 198 12466.98 27.85 55377.32 88888.00 2007-07-17 00:15:42.375 198 12467.08 27.82 55377.35 88888.00 2007-07-17 00:15:42.500 198 12467.05 27.90 55377.35 88888.00 2007-07-17 00:15:42.625 198 12467.08 27.95 55377.35 88888.00 2007-07-17 00:15:42.750 198 12467.02 27.93 55377.32 88888.00 2007-07-17 00:15:42.875 198 12467.00 27.90 55377.30 88888.00 2007-07-17 00:15:43.000 198 12466.98 27.93 55377.30 88888.00 2007-07-17 00:15:43.125 198 12467.00 27.95 55377.35 88888.00 2007-07-17 00:15:43.250 198 12467.02 27.95 55377.38 88888.00 2007-07-17 00:15:43.375 198 12467.02 27.95 55377.38 88888.00 2007-07-17 00:15:43.500 198 12466.90 27.93 55377.35 88888.00 2007-07-17 00:15:43.625 198 12466.88 27.90 55377.35 88888.00 2007-07-17 00:15:43.750 198 12466.95 27.93 55377.38 88888.00 2007-07-17 00:15:43.875 198 12467.05 27.98 55377.38 88888.00 2007-07-17 00:15:44.000 198 12467.02 28.00 55377.35 88888.00 2007-07-17 00:15:44.125 198 12466.90 27.98 55377.35 88888.00 2007-07-17 00:15:44.250 198 12466.90 27.95 55377.40 88888.00 2007-07-17 00:15:44.375 198 12466.92 27.93 55377.38 88888.00 2007-07-17 00:15:44.500 198 12466.90 27.93 55377.38 88888.00 2007-07-17 00:15:44.625 198 12466.90 27.95 55377.35 88888.00 2007-07-17 00:15:44.750 198 12466.88 27.98 55377.35 88888.00 2007-07-17 00:15:44.875 198 12466.90 27.98 55377.38 88888.00 2007-07-17 00:15:45.000 198 12466.92 27.95 55377.35 88888.00 2007-07-17 00:15:45.125 198 12466.98 27.93 55377.35 88888.00 2007-07-17 00:15:45.250 198 12466.95 27.93 55377.35 88888.00 2007-07-17 00:15:45.375 198 12466.92 27.95 55377.35 88888.00 2007-07-17 00:15:45.500 198 12466.88 27.98 55377.32 88888.00 2007-07-17 00:15:45.625 198 12466.88 27.95 55377.38 88888.00 2007-07-17 00:15:45.750 198 12466.92 27.98 55377.40 88888.00 2007-07-17 00:15:45.875 198 12466.92 28.00 55377.40 88888.00 2007-07-17 00:15:46.000 198 12466.92 28.00 55377.38 88888.00 2007-07-17 00:15:46.125 198 12466.95 27.93 55377.35 88888.00 2007-07-17 00:15:46.250 198 12466.98 27.90 55377.35 88888.00 2007-07-17 00:15:46.375 198 12467.02 27.93 55377.35 88888.00 2007-07-17 00:15:46.500 198 12466.95 27.93 55377.35 88888.00 2007-07-17 00:15:46.625 198 12466.88 28.00 55377.38 88888.00 2007-07-17 00:15:46.750 198 12466.92 28.02 55377.38 88888.00 2007-07-17 00:15:46.875 198 12466.92 27.95 55377.35 88888.00 2007-07-17 00:15:47.000 198 12466.98 27.95 55377.30 88888.00 2007-07-17 00:15:47.125 198 12467.00 27.95 55377.32 88888.00 2007-07-17 00:15:47.250 198 12467.00 27.95 55377.32 88888.00 2007-07-17 00:15:47.375 198 12466.98 27.95 55377.32 88888.00 2007-07-17 00:15:47.500 198 12466.88 27.98 55377.32 88888.00 2007-07-17 00:15:47.625 198 12466.92 27.95 55377.32 88888.00 2007-07-17 00:15:47.750 198 12466.98 28.00 55377.32 88888.00 2007-07-17 00:15:47.875 198 12467.00 28.00 55377.32 88888.00 2007-07-17 00:15:48.000 198 12467.08 28.00 55377.38 88888.00 2007-07-17 00:15:48.125 198 12467.15 28.00 55377.38 88888.00 2007-07-17 00:15:48.250 198 12467.05 27.93 55377.32 88888.00 2007-07-17 00:15:48.375 198 12467.05 27.95 55377.32 88888.00 2007-07-17 00:15:48.500 198 12467.08 28.02 55377.32 88888.00 2007-07-17 00:15:48.625 198 12467.08 28.02 55377.35 88888.00 2007-07-17 00:15:48.750 198 12466.98 28.00 55377.35 88888.00 2007-07-17 00:15:48.875 198 12466.98 27.95 55377.35 88888.00 2007-07-17 00:15:49.000 198 12467.05 27.98 55377.32 88888.00 2007-07-17 00:15:49.125 198 12467.15 28.02 55377.38 88888.00 2007-07-17 00:15:49.250 198 12467.10 27.95 55377.38 88888.00 2007-07-17 00:15:49.375 198 12467.10 27.95 55377.38 88888.00 2007-07-17 00:15:49.500 198 12467.02 27.98 55377.38 88888.00 2007-07-17 00:15:49.625 198 12467.00 27.95 55377.38 88888.00 2007-07-17 00:15:49.750 198 12467.00 28.00 55377.38 88888.00 2007-07-17 00:15:49.875 198 12467.00 28.00 55377.38 88888.00 2007-07-17 00:15:50.000 198 12467.05 27.98 55377.32 88888.00 2007-07-17 00:15:50.125 198 12467.02 27.98 55377.35 88888.00 2007-07-17 00:15:50.250 198 12466.88 27.95 55377.38 88888.00 2007-07-17 00:15:50.375 198 12466.92 28.00 55377.38 88888.00 2007-07-17 00:15:50.500 198 12467.00 28.05 55377.38 88888.00 2007-07-17 00:15:50.625 198 12467.05 28.02 55377.35 88888.00 2007-07-17 00:15:50.750 198 12467.05 28.00 55377.32 88888.00 2007-07-17 00:15:50.875 198 12467.00 27.98 55377.32 88888.00 2007-07-17 00:15:51.000 198 12467.08 28.02 55377.38 88888.00 2007-07-17 00:15:51.125 198 12467.10 28.00 55377.35 88888.00 2007-07-17 00:15:51.250 198 12467.00 27.90 55377.32 88888.00 2007-07-17 00:15:51.375 198 12467.05 27.95 55377.35 88888.00 2007-07-17 00:15:51.500 198 12467.10 27.98 55377.32 88888.00 2007-07-17 00:15:51.625 198 12467.12 28.00 55377.35 88888.00 2007-07-17 00:15:51.750 198 12467.02 28.00 55377.32 88888.00 2007-07-17 00:15:51.875 198 12467.00 28.00 55377.32 88888.00 2007-07-17 00:15:52.000 198 12467.05 28.00 55377.28 88888.00 2007-07-17 00:15:52.125 198 12467.08 28.02 55377.30 88888.00 2007-07-17 00:15:52.250 198 12467.02 28.02 55377.32 88888.00 2007-07-17 00:15:52.375 198 12466.98 28.02 55377.30 88888.00 2007-07-17 00:15:52.500 198 12467.00 28.07 55377.32 88888.00 2007-07-17 00:15:52.625 198 12467.05 28.05 55377.35 88888.00 2007-07-17 00:15:52.750 198 12467.10 28.02 55377.32 88888.00 2007-07-17 00:15:52.875 198 12467.08 28.02 55377.32 88888.00 2007-07-17 00:15:53.000 198 12467.05 28.00 55377.32 88888.00 2007-07-17 00:15:53.125 198 12467.08 28.05 55377.35 88888.00 2007-07-17 00:15:53.250 198 12467.02 28.02 55377.35 88888.00 2007-07-17 00:15:53.375 198 12467.08 28.02 55377.32 88888.00 2007-07-17 00:15:53.500 198 12466.98 28.00 55377.30 88888.00 2007-07-17 00:15:53.625 198 12467.02 28.00 55377.35 88888.00 2007-07-17 00:15:53.750 198 12467.08 28.02 55377.35 88888.00 2007-07-17 00:15:53.875 198 12467.08 28.05 55377.35 88888.00 2007-07-17 00:15:54.000 198 12467.08 28.02 55377.32 88888.00 2007-07-17 00:15:54.125 198 12467.05 28.02 55377.32 88888.00 2007-07-17 00:15:54.250 198 12466.92 28.00 55377.32 88888.00 2007-07-17 00:15:54.375 198 12466.95 28.02 55377.32 88888.00 2007-07-17 00:15:54.500 198 12466.98 28.02 55377.32 88888.00 2007-07-17 00:15:54.625 198 12467.00 28.02 55377.30 88888.00 2007-07-17 00:15:54.750 198 12466.98 28.00 55377.30 88888.00 2007-07-17 00:15:54.875 198 12466.95 28.05 55377.35 88888.00 2007-07-17 00:15:55.000 198 12467.02 28.05 55377.35 88888.00 2007-07-17 00:15:55.125 198 12467.05 28.05 55377.32 88888.00 2007-07-17 00:15:55.250 198 12467.02 28.07 55377.32 88888.00 2007-07-17 00:15:55.375 198 12467.02 28.07 55377.35 88888.00 2007-07-17 00:15:55.500 198 12467.08 28.05 55377.35 88888.00 2007-07-17 00:15:55.625 198 12467.10 28.07 55377.38 88888.00 2007-07-17 00:15:55.750 198 12467.10 28.10 55377.32 88888.00 2007-07-17 00:15:55.875 198 12467.12 28.10 55377.32 88888.00 2007-07-17 00:15:56.000 198 12467.15 28.10 55377.32 88888.00 2007-07-17 00:15:56.125 198 12467.15 28.10 55377.38 88888.00 2007-07-17 00:15:56.250 198 12467.15 28.02 55377.35 88888.00 2007-07-17 00:15:56.375 198 12467.15 28.07 55377.38 88888.00 2007-07-17 00:15:56.500 198 12467.10 28.07 55377.32 88888.00 2007-07-17 00:15:56.625 198 12467.02 28.05 55377.32 88888.00 2007-07-17 00:15:56.750 198 12467.05 28.05 55377.32 88888.00 2007-07-17 00:15:56.875 198 12467.15 28.10 55377.38 88888.00 2007-07-17 00:15:57.000 198 12467.10 28.12 55377.38 88888.00 2007-07-17 00:15:57.125 198 12467.10 28.12 55377.43 88888.00 2007-07-17 00:15:57.250 198 12467.10 28.10 55377.40 88888.00 2007-07-17 00:15:57.375 198 12467.02 28.10 55377.40 88888.00 2007-07-17 00:15:57.500 198 12466.95 28.05 55377.40 88888.00 2007-07-17 00:15:57.625 198 12467.05 28.05 55377.40 88888.00 2007-07-17 00:15:57.750 198 12467.17 28.12 55377.38 88888.00 2007-07-17 00:15:57.875 198 12467.15 28.10 55377.38 88888.00 2007-07-17 00:15:58.000 198 12467.00 28.07 55377.38 88888.00 2007-07-17 00:15:58.125 198 12466.98 28.12 55377.40 88888.00 2007-07-17 00:15:58.250 198 12466.95 28.07 55377.38 88888.00 2007-07-17 00:15:58.375 198 12466.98 28.07 55377.32 88888.00 2007-07-17 00:15:58.500 198 12467.05 28.10 55377.38 88888.00 2007-07-17 00:15:58.625 198 12467.05 28.12 55377.40 88888.00 2007-07-17 00:15:58.750 198 12466.95 28.10 55377.40 88888.00 2007-07-17 00:15:58.875 198 12466.98 28.12 55377.38 88888.00 2007-07-17 00:15:59.000 198 12467.02 28.15 55377.35 88888.00 2007-07-17 00:15:59.125 198 12467.05 28.12 55377.38 88888.00 2007-07-17 00:15:59.250 198 12466.98 28.07 55377.40 88888.00 2007-07-17 00:15:59.375 198 12466.90 28.10 55377.40 88888.00 2007-07-17 00:15:59.500 198 12466.88 28.10 55377.40 88888.00 2007-07-17 00:15:59.625 198 12466.88 28.12 55377.40 88888.00 2007-07-17 00:15:59.750 198 12466.90 28.12 55377.40 88888.00 2007-07-17 00:15:59.875 198 12467.05 28.12 55377.38 88888.00 2007-07-17 00:16:00.000 198 12467.02 28.10 55377.38 88888.00 2007-07-17 00:16:00.125 198 12467.02 28.15 55377.38 88888.00 2007-07-17 00:16:00.250 198 12467.05 28.07 55377.40 88888.00 2007-07-17 00:16:00.375 198 12467.12 28.07 55377.40 88888.00 2007-07-17 00:16:00.500 198 12467.08 28.12 55377.35 88888.00 2007-07-17 00:16:00.625 198 12467.08 28.15 55377.38 88888.00 2007-07-17 00:16:00.750 198 12467.08 28.12 55377.38 88888.00 2007-07-17 00:16:00.875 198 12467.10 28.10 55377.35 88888.00 2007-07-17 00:16:01.000 198 12467.12 28.12 55377.35 88888.00 2007-07-17 00:16:01.125 198 12467.17 28.12 55377.38 88888.00 2007-07-17 00:16:01.250 198 12467.15 28.12 55377.40 88888.00 2007-07-17 00:16:01.375 198 12467.10 28.10 55377.38 88888.00 2007-07-17 00:16:01.500 198 12467.10 28.18 55377.35 88888.00 2007-07-17 00:16:01.625 198 12467.08 28.15 55377.38 88888.00 2007-07-17 00:16:01.750 198 12467.08 28.15 55377.38 88888.00 2007-07-17 00:16:01.875 198 12467.08 28.12 55377.35 88888.00 2007-07-17 00:16:02.000 198 12467.10 28.15 55377.40 88888.00 2007-07-17 00:16:02.125 198 12467.10 28.18 55377.40 88888.00 2007-07-17 00:16:02.250 198 12467.02 28.10 55377.40 88888.00 2007-07-17 00:16:02.375 198 12467.10 28.12 55377.40 88888.00 2007-07-17 00:16:02.500 198 12467.10 28.15 55377.40 88888.00 2007-07-17 00:16:02.625 198 12467.12 28.15 55377.35 88888.00 2007-07-17 00:16:02.750 198 12467.08 28.12 55377.35 88888.00 2007-07-17 00:16:02.875 198 12467.00 28.07 55377.38 88888.00 2007-07-17 00:16:03.000 198 12467.00 28.10 55377.38 88888.00 2007-07-17 00:16:03.125 198 12467.10 28.18 55377.35 88888.00 2007-07-17 00:16:03.250 198 12467.08 28.12 55377.35 88888.00 2007-07-17 00:16:03.375 198 12467.17 28.15 55377.38 88888.00 2007-07-17 00:16:03.500 198 12467.17 28.15 55377.35 88888.00 2007-07-17 00:16:03.625 198 12467.12 28.15 55377.32 88888.00 2007-07-17 00:16:03.750 198 12467.17 28.15 55377.32 88888.00 2007-07-17 00:16:03.875 198 12467.20 28.15 55377.35 88888.00 2007-07-17 00:16:04.000 198 12467.20 28.20 55377.32 88888.00 2007-07-17 00:16:04.125 198 12467.15 28.20 55377.30 88888.00 2007-07-17 00:16:04.250 198 12467.12 28.12 55377.32 88888.00 2007-07-17 00:16:04.375 198 12467.08 28.15 55377.32 88888.00 2007-07-17 00:16:04.500 198 12467.05 28.15 55377.32 88888.00 2007-07-17 00:16:04.625 198 12467.05 28.15 55377.32 88888.00 2007-07-17 00:16:04.750 198 12467.08 28.18 55377.35 88888.00 2007-07-17 00:16:04.875 198 12467.08 28.18 55377.38 88888.00 2007-07-17 00:16:05.000 198 12467.02 28.18 55377.32 88888.00 2007-07-17 00:16:05.125 198 12467.05 28.23 55377.38 88888.00 2007-07-17 00:16:05.250 198 12467.05 28.25 55377.38 88888.00 2007-07-17 00:16:05.375 198 12467.05 28.23 55377.38 88888.00 2007-07-17 00:16:05.500 198 12467.05 28.20 55377.38 88888.00 2007-07-17 00:16:05.625 198 12467.05 28.23 55377.35 88888.00 2007-07-17 00:16:05.750 198 12467.05 28.18 55377.32 88888.00 2007-07-17 00:16:05.875 198 12467.10 28.15 55377.38 88888.00 2007-07-17 00:16:06.000 198 12467.10 28.15 55377.38 88888.00 2007-07-17 00:16:06.125 198 12467.08 28.15 55377.32 88888.00 2007-07-17 00:16:06.250 198 12467.05 28.20 55377.35 88888.00 2007-07-17 00:16:06.375 198 12467.08 28.27 55377.43 88888.00 2007-07-17 00:16:06.500 198 12467.02 28.27 55377.43 88888.00 2007-07-17 00:16:06.625 198 12467.10 28.23 55377.40 88888.00 2007-07-17 00:16:06.750 198 12467.17 28.23 55377.43 88888.00 2007-07-17 00:16:06.875 198 12467.17 28.23 55377.45 88888.00 2007-07-17 00:16:07.000 198 12467.10 28.25 55377.45 88888.00 2007-07-17 00:16:07.125 198 12467.12 28.25 55377.40 88888.00 2007-07-17 00:16:07.250 198 12467.10 28.25 55377.43 88888.00 2007-07-17 00:16:07.375 198 12467.05 28.25 55377.40 88888.00 2007-07-17 00:16:07.500 198 12467.08 28.23 55377.43 88888.00 2007-07-17 00:16:07.625 198 12467.10 28.23 55377.43 88888.00 2007-07-17 00:16:07.750 198 12467.10 28.18 55377.40 88888.00 2007-07-17 00:16:07.875 198 12467.02 28.10 55377.38 88888.00 2007-07-17 00:16:08.000 198 12467.08 28.15 55377.35 88888.00 2007-07-17 00:16:08.125 198 12467.12 28.15 55377.35 88888.00 2007-07-17 00:16:08.250 198 12467.23 28.23 55377.40 88888.00 2007-07-17 00:16:08.375 198 12467.27 28.27 55377.43 88888.00 2007-07-17 00:16:08.500 198 12467.23 28.27 55377.43 88888.00 2007-07-17 00:16:08.625 198 12467.17 28.25 55377.47 88888.00 2007-07-17 00:16:08.750 198 12467.17 28.20 55377.45 88888.00 2007-07-17 00:16:08.875 198 12467.12 28.20 55377.43 88888.00 2007-07-17 00:16:09.000 198 12467.10 28.27 55377.45 88888.00 2007-07-17 00:16:09.125 198 12467.12 28.27 55377.45 88888.00 2007-07-17 00:16:09.250 198 12467.08 28.25 55377.45 88888.00 2007-07-17 00:16:09.375 198 12467.05 28.23 55377.40 88888.00 2007-07-17 00:16:09.500 198 12467.02 28.23 55377.40 88888.00 2007-07-17 00:16:09.625 198 12467.12 28.27 55377.45 88888.00 2007-07-17 00:16:09.750 198 12467.15 28.30 55377.43 88888.00 2007-07-17 00:16:09.875 198 12467.15 28.25 55377.40 88888.00 2007-07-17 00:16:10.000 198 12467.23 28.27 55377.35 88888.00 2007-07-17 00:16:10.125 198 12467.17 28.27 55377.38 88888.00 2007-07-17 00:16:10.250 198 12467.10 28.27 55377.40 88888.00 2007-07-17 00:16:10.375 198 12467.17 28.23 55377.40 88888.00 2007-07-17 00:16:10.500 198 12467.20 28.23 55377.40 88888.00 2007-07-17 00:16:10.625 198 12467.23 28.23 55377.40 88888.00 2007-07-17 00:16:10.750 198 12467.17 28.25 55377.43 88888.00 2007-07-17 00:16:10.875 198 12467.23 28.30 55377.43 88888.00 2007-07-17 00:16:11.000 198 12467.17 28.32 55377.43 88888.00 2007-07-17 00:16:11.125 198 12467.20 28.35 55377.43 88888.00 2007-07-17 00:16:11.250 198 12467.15 28.32 55377.43 88888.00 2007-07-17 00:16:11.375 198 12467.17 28.27 55377.40 88888.00 2007-07-17 00:16:11.500 198 12467.20 28.25 55377.40 88888.00 2007-07-17 00:16:11.625 198 12467.23 28.30 55377.43 88888.00 2007-07-17 00:16:11.750 198 12467.15 28.32 55377.45 88888.00 2007-07-17 00:16:11.875 198 12467.15 28.30 55377.40 88888.00 2007-07-17 00:16:12.000 198 12467.17 28.27 55377.40 88888.00 2007-07-17 00:16:12.125 198 12467.25 28.32 55377.40 88888.00 2007-07-17 00:16:12.250 198 12467.20 28.32 55377.43 88888.00 2007-07-17 00:16:12.375 198 12467.20 28.30 55377.40 88888.00 2007-07-17 00:16:12.500 198 12467.20 28.27 55377.40 88888.00 2007-07-17 00:16:12.625 198 12467.17 28.25 55377.40 88888.00 2007-07-17 00:16:12.750 198 12467.25 28.30 55377.43 88888.00 2007-07-17 00:16:12.875 198 12467.33 28.35 55377.45 88888.00 2007-07-17 00:16:13.000 198 12467.27 28.30 55377.45 88888.00 2007-07-17 00:16:13.125 198 12467.25 28.30 55377.45 88888.00 2007-07-17 00:16:13.250 198 12467.20 28.27 55377.43 88888.00 2007-07-17 00:16:13.375 198 12467.25 28.25 55377.40 88888.00 2007-07-17 00:16:13.500 198 12467.25 28.25 55377.43 88888.00 2007-07-17 00:16:13.625 198 12467.23 28.25 55377.43 88888.00 2007-07-17 00:16:13.750 198 12467.23 28.25 55377.40 88888.00 2007-07-17 00:16:13.875 198 12467.20 28.25 55377.40 88888.00 2007-07-17 00:16:14.000 198 12467.23 28.25 55377.40 88888.00 2007-07-17 00:16:14.125 198 12467.27 28.32 55377.45 88888.00 2007-07-17 00:16:14.250 198 12467.33 28.30 55377.43 88888.00 2007-07-17 00:16:14.375 198 12467.33 28.32 55377.45 88888.00 2007-07-17 00:16:14.500 198 12467.27 28.35 55377.45 88888.00 2007-07-17 00:16:14.625 198 12467.33 28.35 55377.43 88888.00 2007-07-17 00:16:14.750 198 12467.33 28.30 55377.40 88888.00 2007-07-17 00:16:14.875 198 12467.38 28.35 55377.38 88888.00 2007-07-17 00:16:15.000 198 12467.38 28.38 55377.43 88888.00 2007-07-17 00:16:15.125 198 12467.25 28.35 55377.40 88888.00 2007-07-17 00:16:15.250 198 12467.17 28.27 55377.38 88888.00 2007-07-17 00:16:15.375 198 12467.27 28.35 55377.40 88888.00 2007-07-17 00:16:15.500 198 12467.27 28.40 55377.43 88888.00 2007-07-17 00:16:15.625 198 12467.27 28.35 55377.43 88888.00 2007-07-17 00:16:15.750 198 12467.33 28.32 55377.38 88888.00 2007-07-17 00:16:15.875 198 12467.30 28.27 55377.35 88888.00 2007-07-17 00:16:16.000 198 12467.23 28.30 55377.40 88888.00 2007-07-17 00:16:16.125 198 12467.30 28.32 55377.43 88888.00 2007-07-17 00:16:16.250 198 12467.35 28.35 55377.43 88888.00 2007-07-17 00:16:16.375 198 12467.30 28.38 55377.43 88888.00 2007-07-17 00:16:16.500 198 12467.25 28.35 55377.40 88888.00 2007-07-17 00:16:16.625 198 12467.25 28.38 55377.40 88888.00 2007-07-17 00:16:16.750 198 12467.25 28.43 55377.40 88888.00 2007-07-17 00:16:16.875 198 12467.20 28.40 55377.43 88888.00 2007-07-17 00:16:17.000 198 12467.25 28.40 55377.40 88888.00 2007-07-17 00:16:17.125 198 12467.33 28.38 55377.43 88888.00 2007-07-17 00:16:17.250 198 12467.25 28.27 55377.38 88888.00 2007-07-17 00:16:17.375 198 12467.27 28.25 55377.35 88888.00 2007-07-17 00:16:17.500 198 12467.30 28.30 55377.38 88888.00 2007-07-17 00:16:17.625 198 12467.27 28.38 55377.40 88888.00 2007-07-17 00:16:17.750 198 12467.25 28.40 55377.40 88888.00 2007-07-17 00:16:17.875 198 12467.33 28.43 55377.43 88888.00 2007-07-17 00:16:18.000 198 12467.38 28.38 55377.40 88888.00 2007-07-17 00:16:18.125 198 12467.40 28.43 55377.43 88888.00 2007-07-17 00:16:18.250 198 12467.33 28.40 55377.43 88888.00 2007-07-17 00:16:18.375 198 12467.23 28.32 55377.40 88888.00 2007-07-17 00:16:18.500 198 12467.25 28.35 55377.40 88888.00 2007-07-17 00:16:18.625 198 12467.30 28.35 55377.43 88888.00 2007-07-17 00:16:18.750 198 12467.30 28.43 55377.43 88888.00 2007-07-17 00:16:18.875 198 12467.25 28.43 55377.43 88888.00 2007-07-17 00:16:19.000 198 12467.23 28.40 55377.43 88888.00 2007-07-17 00:16:19.125 198 12467.30 28.40 55377.43 88888.00 2007-07-17 00:16:19.250 198 12467.33 28.40 55377.45 88888.00 2007-07-17 00:16:19.375 198 12467.33 28.40 55377.40 88888.00 2007-07-17 00:16:19.500 198 12467.30 28.38 55377.40 88888.00 2007-07-17 00:16:19.625 198 12467.33 28.43 55377.40 88888.00 2007-07-17 00:16:19.750 198 12467.33 28.43 55377.43 88888.00 2007-07-17 00:16:19.875 198 12467.40 28.48 55377.45 88888.00 2007-07-17 00:16:20.000 198 12467.40 28.48 55377.47 88888.00 2007-07-17 00:16:20.125 198 12467.30 28.45 55377.45 88888.00 2007-07-17 00:16:20.250 198 12467.33 28.50 55377.43 88888.00 2007-07-17 00:16:20.375 198 12467.35 28.48 55377.40 88888.00 2007-07-17 00:16:20.500 198 12467.25 28.38 55377.40 88888.00 2007-07-17 00:16:20.625 198 12467.27 28.38 55377.40 88888.00 2007-07-17 00:16:20.750 198 12467.33 28.40 55377.38 88888.00 2007-07-17 00:16:20.875 198 12467.40 28.45 55377.43 88888.00 2007-07-17 00:16:21.000 198 12467.38 28.40 55377.40 88888.00 2007-07-17 00:16:21.125 198 12467.30 28.35 55377.40 88888.00 2007-07-17 00:16:21.250 198 12467.25 28.38 55377.38 88888.00 2007-07-17 00:16:21.375 198 12467.30 28.40 55377.38 88888.00 2007-07-17 00:16:21.500 198 12467.27 28.40 55377.38 88888.00 2007-07-17 00:16:21.625 198 12467.23 28.38 55377.40 88888.00 2007-07-17 00:16:21.750 198 12467.27 28.38 55377.40 88888.00 2007-07-17 00:16:21.875 198 12467.27 28.45 55377.40 88888.00 2007-07-17 00:16:22.000 198 12467.27 28.50 55377.38 88888.00 2007-07-17 00:16:22.125 198 12467.27 28.52 55377.38 88888.00 2007-07-17 00:16:22.250 198 12467.25 28.45 55377.40 88888.00 2007-07-17 00:16:22.375 198 12467.30 28.43 55377.40 88888.00 2007-07-17 00:16:22.500 198 12467.33 28.43 55377.43 88888.00 2007-07-17 00:16:22.625 198 12467.27 28.45 55377.40 88888.00 2007-07-17 00:16:22.750 198 12467.27 28.45 55377.43 88888.00 2007-07-17 00:16:22.875 198 12467.25 28.45 55377.40 88888.00 2007-07-17 00:16:23.000 198 12467.23 28.43 55377.40 88888.00 2007-07-17 00:16:23.125 198 12467.25 28.38 55377.45 88888.00 2007-07-17 00:16:23.250 198 12467.30 28.48 55377.47 88888.00 2007-07-17 00:16:23.375 198 12467.33 28.48 55377.45 88888.00 2007-07-17 00:16:23.500 198 12467.27 28.43 55377.43 88888.00 2007-07-17 00:16:23.625 198 12467.23 28.43 55377.45 88888.00 2007-07-17 00:16:23.750 198 12467.25 28.48 55377.47 88888.00 2007-07-17 00:16:23.875 198 12467.27 28.45 55377.45 88888.00 2007-07-17 00:16:24.000 198 12467.23 28.43 55377.43 88888.00 2007-07-17 00:16:24.125 198 12467.23 28.50 55377.43 88888.00 2007-07-17 00:16:24.250 198 12467.23 28.43 55377.40 88888.00 2007-07-17 00:16:24.375 198 12467.30 28.40 55377.40 88888.00 2007-07-17 00:16:24.500 198 12467.38 28.50 55377.43 88888.00 2007-07-17 00:16:24.625 198 12467.38 28.52 55377.45 88888.00 2007-07-17 00:16:24.750 198 12467.33 28.48 55377.45 88888.00 2007-07-17 00:16:24.875 198 12467.27 28.48 55377.45 88888.00 2007-07-17 00:16:25.000 198 12467.30 28.43 55377.40 88888.00 2007-07-17 00:16:25.125 198 12467.30 28.43 55377.43 88888.00 2007-07-17 00:16:25.250 198 12467.25 28.43 55377.43 88888.00 2007-07-17 00:16:25.375 198 12467.30 28.50 55377.45 88888.00 2007-07-17 00:16:25.500 198 12467.30 28.52 55377.47 88888.00 2007-07-17 00:16:25.625 198 12467.30 28.50 55377.45 88888.00 2007-07-17 00:16:25.750 198 12467.25 28.48 55377.43 88888.00 2007-07-17 00:16:25.875 198 12467.27 28.50 55377.43 88888.00 2007-07-17 00:16:26.000 198 12467.40 28.48 55377.43 88888.00 2007-07-17 00:16:26.125 198 12467.42 28.45 55377.45 88888.00 2007-07-17 00:16:26.250 198 12467.35 28.48 55377.45 88888.00 2007-07-17 00:16:26.375 198 12467.38 28.50 55377.45 88888.00 2007-07-17 00:16:26.500 198 12467.38 28.52 55377.45 88888.00 2007-07-17 00:16:26.625 198 12467.35 28.48 55377.43 88888.00 2007-07-17 00:16:26.750 198 12467.40 28.50 55377.45 88888.00 2007-07-17 00:16:26.875 198 12467.40 28.52 55377.50 88888.00 2007-07-17 00:16:27.000 198 12467.33 28.50 55377.45 88888.00 2007-07-17 00:16:27.125 198 12467.30 28.45 55377.45 88888.00 2007-07-17 00:16:27.250 198 12467.30 28.45 55377.45 88888.00 2007-07-17 00:16:27.375 198 12467.33 28.50 55377.45 88888.00 2007-07-17 00:16:27.500 198 12467.33 28.48 55377.47 88888.00 2007-07-17 00:16:27.625 198 12467.35 28.48 55377.43 88888.00 2007-07-17 00:16:27.750 198 12467.42 28.55 55377.40 88888.00 2007-07-17 00:16:27.875 198 12467.42 28.48 55377.40 88888.00 2007-07-17 00:16:28.000 198 12467.35 28.48 55377.40 88888.00 2007-07-17 00:16:28.125 198 12467.35 28.48 55377.45 88888.00 2007-07-17 00:16:28.250 198 12467.33 28.40 55377.40 88888.00 2007-07-17 00:16:28.375 198 12467.33 28.40 55377.40 88888.00 2007-07-17 00:16:28.500 198 12467.33 28.45 55377.43 88888.00 2007-07-17 00:16:28.625 198 12467.40 28.48 55377.43 88888.00 2007-07-17 00:16:28.750 198 12467.45 28.50 55377.43 88888.00 2007-07-17 00:16:28.875 198 12467.45 28.52 55377.45 88888.00 2007-07-17 00:16:29.000 198 12467.48 28.55 55377.45 88888.00 2007-07-17 00:16:29.125 198 12467.48 28.52 55377.45 88888.00 2007-07-17 00:16:29.250 198 12467.42 28.45 55377.43 88888.00 2007-07-17 00:16:29.375 198 12467.45 28.45 55377.38 88888.00 2007-07-17 00:16:29.500 198 12467.42 28.48 55377.43 88888.00 2007-07-17 00:16:29.625 198 12467.42 28.50 55377.40 88888.00 2007-07-17 00:16:29.750 198 12467.42 28.48 55377.40 88888.00 2007-07-17 00:16:29.875 198 12467.42 28.48 55377.43 88888.00 2007-07-17 00:16:30.000 198 12467.42 28.50 55377.40 88888.00 2007-07-17 00:16:30.125 198 12467.38 28.52 55377.40 88888.00 2007-07-17 00:16:30.250 198 12467.40 28.50 55377.40 88888.00 2007-07-17 00:16:30.375 198 12467.50 28.52 55377.40 88888.00 2007-07-17 00:16:30.500 198 12467.45 28.48 55377.38 88888.00 2007-07-17 00:16:30.625 198 12467.35 28.48 55377.38 88888.00 2007-07-17 00:16:30.750 198 12467.35 28.48 55377.38 88888.00 2007-07-17 00:16:30.875 198 12467.45 28.50 55377.40 88888.00 2007-07-17 00:16:31.000 198 12467.48 28.50 55377.40 88888.00 2007-07-17 00:16:31.125 198 12467.42 28.52 55377.40 88888.00 2007-07-17 00:16:31.250 198 12467.45 28.55 55377.43 88888.00 2007-07-17 00:16:31.375 198 12467.48 28.57 55377.43 88888.00 2007-07-17 00:16:31.500 198 12467.45 28.52 55377.40 88888.00 2007-07-17 00:16:31.625 198 12467.42 28.50 55377.38 88888.00 2007-07-17 00:16:31.750 198 12467.40 28.52 55377.38 88888.00 2007-07-17 00:16:31.875 198 12467.42 28.48 55377.32 88888.00 2007-07-17 00:16:32.000 198 12467.50 28.45 55377.35 88888.00 2007-07-17 00:16:32.125 198 12467.48 28.50 55377.40 88888.00 2007-07-17 00:16:32.250 198 12467.52 28.50 55377.43 88888.00 2007-07-17 00:16:32.375 198 12467.52 28.52 55377.43 88888.00 2007-07-17 00:16:32.500 198 12467.45 28.52 55377.38 88888.00 2007-07-17 00:16:32.625 198 12467.50 28.55 55377.40 88888.00 2007-07-17 00:16:32.750 198 12467.55 28.50 55377.43 88888.00 2007-07-17 00:16:32.875 198 12467.48 28.52 55377.40 88888.00 2007-07-17 00:16:33.000 198 12467.48 28.50 55377.43 88888.00 2007-07-17 00:16:33.125 198 12467.50 28.45 55377.40 88888.00 2007-07-17 00:16:33.250 198 12467.58 28.50 55377.40 88888.00 2007-07-17 00:16:33.375 198 12467.65 28.55 55377.40 88888.00 2007-07-17 00:16:33.500 198 12467.62 28.55 55377.40 88888.00 2007-07-17 00:16:33.625 198 12467.58 28.52 55377.40 88888.00 2007-07-17 00:16:33.750 198 12467.58 28.52 55377.40 88888.00 2007-07-17 00:16:33.875 198 12467.62 28.52 55377.40 88888.00 2007-07-17 00:16:34.000 198 12467.62 28.55 55377.40 88888.00 2007-07-17 00:16:34.125 198 12467.55 28.50 55377.38 88888.00 2007-07-17 00:16:34.250 198 12467.52 28.52 55377.43 88888.00 2007-07-17 00:16:34.375 198 12467.55 28.57 55377.43 88888.00 2007-07-17 00:16:34.500 198 12467.60 28.60 55377.38 88888.00 2007-07-17 00:16:34.625 198 12467.62 28.57 55377.38 88888.00 2007-07-17 00:16:34.750 198 12467.60 28.55 55377.40 88888.00 2007-07-17 00:16:34.875 198 12467.58 28.57 55377.43 88888.00 2007-07-17 00:16:36.000 198 12467.65 28.60 55377.45 88888.00 2007-07-17 00:16:36.125 198 12467.67 28.55 55377.45 88888.00 2007-07-17 00:16:36.250 198 12467.60 28.48 55377.43 88888.00 2007-07-17 00:16:36.375 198 12467.55 28.50 55377.43 88888.00 2007-07-17 00:16:36.500 198 12467.60 28.55 55377.45 88888.00 2007-07-17 00:16:36.625 198 12467.67 28.60 55377.45 88888.00 2007-07-17 00:16:36.750 198 12467.65 28.57 55377.43 88888.00 2007-07-17 00:16:36.875 198 12467.60 28.52 55377.43 88888.00 2007-07-17 00:16:37.000 198 12467.65 28.52 55377.45 88888.00 2007-07-17 00:16:37.125 198 12467.60 28.52 55377.43 88888.00 2007-07-17 00:16:37.250 198 12467.58 28.55 55377.45 88888.00 2007-07-17 00:16:37.375 198 12467.67 28.57 55377.43 88888.00 2007-07-17 00:16:37.500 198 12467.67 28.52 55377.43 88888.00 2007-07-17 00:16:37.625 198 12467.70 28.55 55377.45 88888.00 2007-07-17 00:16:37.750 198 12467.73 28.57 55377.47 88888.00 2007-07-17 00:16:37.875 198 12467.70 28.57 55377.47 88888.00 2007-07-17 00:16:37.000 198 12467.67 28.60 55377.43 88888.00 2007-07-17 00:16:37.125 198 12467.62 28.62 55377.47 88888.00 2007-07-17 00:16:37.250 198 12467.62 28.60 55377.47 88888.00 2007-07-17 00:16:37.375 198 12467.62 28.60 55377.45 88888.00 2007-07-17 00:16:37.500 198 12467.58 28.57 55377.43 88888.00 2007-07-17 00:16:37.625 198 12467.62 28.60 55377.40 88888.00 2007-07-17 00:16:37.750 198 12467.77 28.68 55377.43 88888.00 2007-07-17 00:16:37.875 198 12467.77 28.60 55377.47 88888.00 2007-07-17 00:16:38.000 198 12467.67 28.57 55377.45 88888.00 2007-07-17 00:16:38.125 198 12467.62 28.57 55377.43 88888.00 2007-07-17 00:16:38.250 198 12467.62 28.57 55377.40 88888.00 2007-07-17 00:16:38.375 198 12467.65 28.65 55377.43 88888.00 2007-07-17 00:16:38.500 198 12467.62 28.65 55377.43 88888.00 2007-07-17 00:16:38.625 198 12467.67 28.60 55377.43 88888.00 2007-07-17 00:16:38.750 198 12467.65 28.60 55377.43 88888.00 2007-07-17 00:16:38.875 198 12467.58 28.60 55377.45 88888.00 2007-07-17 00:16:39.000 198 12467.60 28.60 55377.43 88888.00 2007-07-17 00:16:39.125 198 12467.67 28.62 55377.45 88888.00 2007-07-17 00:16:39.250 198 12467.70 28.60 55377.47 88888.00 2007-07-17 00:16:39.375 198 12467.73 28.62 55377.47 88888.00 2007-07-17 00:16:39.500 198 12467.73 28.60 55377.45 88888.00 2007-07-17 00:16:39.625 198 12467.65 28.52 55377.45 88888.00 2007-07-17 00:16:39.750 198 12467.65 28.57 55377.45 88888.00 2007-07-17 00:16:39.875 198 12467.67 28.60 55377.43 88888.00 2007-07-17 00:16:40.000 198 12467.65 28.62 55377.43 88888.00 2007-07-17 00:16:40.125 198 12467.73 28.62 55377.45 88888.00 2007-07-17 00:16:40.250 198 12467.75 28.62 55377.43 88888.00 2007-07-17 00:16:40.375 198 12467.77 28.62 55377.40 88888.00 2007-07-17 00:16:40.500 198 12467.75 28.60 55377.40 88888.00 2007-07-17 00:16:40.625 198 12467.70 28.55 55377.45 88888.00 2007-07-17 00:16:40.750 198 12467.73 28.55 55377.45 88888.00 2007-07-17 00:16:40.875 198 12467.77 28.55 55377.43 88888.00 2007-07-17 00:16:41.000 198 12467.77 28.52 55377.40 88888.00 2007-07-17 00:16:41.125 198 12467.75 28.50 55377.47 88888.00 2007-07-17 00:16:41.250 198 12467.77 28.52 55377.50 88888.00 2007-07-17 00:16:41.375 198 12467.77 28.57 55377.45 88888.00 2007-07-17 00:16:41.500 198 12467.73 28.60 55377.45 88888.00 2007-07-17 00:16:41.625 198 12467.75 28.60 55377.50 88888.00 2007-07-17 00:16:41.750 198 12467.73 28.62 55377.50 88888.00 2007-07-17 00:16:41.875 198 12467.67 28.62 55377.47 88888.00 2007-07-17 00:16:42.000 198 12467.62 28.57 55377.45 88888.00 2007-07-17 00:16:42.125 198 12467.62 28.55 55377.45 88888.00 2007-07-17 00:16:42.250 198 12467.62 28.57 55377.45 88888.00 2007-07-17 00:16:42.375 198 12467.70 28.60 55377.43 88888.00 2007-07-17 00:16:42.500 198 12467.70 28.57 55377.45 88888.00 2007-07-17 00:16:42.625 198 12467.70 28.55 55377.45 88888.00 2007-07-17 00:16:42.750 198 12467.80 28.60 55377.45 88888.00 2007-07-17 00:16:42.875 198 12467.77 28.55 55377.47 88888.00 2007-07-17 00:16:43.000 198 12467.73 28.57 55377.45 88888.00 2007-07-17 00:16:43.125 198 12467.73 28.60 55377.47 88888.00 2007-07-17 00:16:43.250 198 12467.75 28.60 55377.45 88888.00 2007-07-17 00:16:43.375 198 12467.75 28.55 55377.45 88888.00 2007-07-17 00:16:43.500 198 12467.77 28.50 55377.45 88888.00 2007-07-17 00:16:43.625 198 12467.77 28.48 55377.47 88888.00 2007-07-17 00:16:43.750 198 12467.80 28.52 55377.47 88888.00 2007-07-17 00:16:43.875 198 12467.77 28.52 55377.43 88888.00 2007-07-17 00:16:44.000 198 12467.65 28.45 55377.43 88888.00 2007-07-17 00:16:44.125 198 12467.62 28.52 55377.45 88888.00 2007-07-17 00:16:44.250 198 12467.67 28.55 55377.47 88888.00 2007-07-17 00:16:44.375 198 12467.75 28.57 55377.47 88888.00 2007-07-17 00:16:44.500 198 12467.80 28.57 55377.47 88888.00 2007-07-17 00:16:44.625 198 12467.83 28.57 55377.47 88888.00 2007-07-17 00:16:44.750 198 12467.85 28.60 55377.47 88888.00 2007-07-17 00:16:44.875 198 12467.77 28.62 55377.45 88888.00 2007-07-17 00:16:45.000 198 12467.70 28.57 55377.45 88888.00 2007-07-17 00:16:45.125 198 12467.65 28.60 55377.47 88888.00 2007-07-17 00:16:45.250 198 12467.67 28.57 55377.50 88888.00 2007-07-17 00:16:45.375 198 12467.80 28.55 55377.47 88888.00 2007-07-17 00:16:45.500 198 12467.85 28.52 55377.47 88888.00 2007-07-17 00:16:45.625 198 12467.83 28.55 55377.47 88888.00 2007-07-17 00:16:45.750 198 12467.83 28.65 55377.47 88888.00 2007-07-17 00:16:45.875 198 12467.75 28.60 55377.47 88888.00 2007-07-17 00:16:46.000 198 12467.67 28.57 55377.43 88888.00 2007-07-17 00:16:46.125 198 12467.73 28.55 55377.45 88888.00 2007-07-17 00:16:46.250 198 12467.85 28.62 55377.53 88888.00 2007-07-17 00:16:46.375 198 12467.90 28.65 55377.50 88888.00 2007-07-17 00:16:46.500 198 12467.85 28.57 55377.45 88888.00 2007-07-17 00:16:46.625 198 12467.83 28.57 55377.45 88888.00 2007-07-17 00:16:46.750 198 12467.83 28.55 55377.45 88888.00 2007-07-17 00:16:46.875 198 12467.80 28.50 55377.43 88888.00 2007-07-17 00:16:47.000 198 12467.83 28.52 55377.40 88888.00 2007-07-17 00:16:47.125 198 12467.83 28.60 55377.43 88888.00 2007-07-17 00:16:47.250 198 12467.90 28.62 55377.47 88888.00 2007-07-17 00:16:47.375 198 12467.92 28.65 55377.47 88888.00 2007-07-17 00:16:47.500 198 12467.92 28.60 55377.45 88888.00 2007-07-17 00:16:47.625 198 12467.92 28.57 55377.45 88888.00 2007-07-17 00:16:47.750 198 12467.90 28.55 55377.43 88888.00 2007-07-17 00:16:47.875 198 12467.92 28.55 55377.45 88888.00 2007-07-17 00:16:48.000 198 12467.95 28.57 55377.45 88888.00 2007-07-17 00:16:48.125 198 12467.90 28.55 55377.45 88888.00 2007-07-17 00:16:48.250 198 12467.88 28.57 55377.45 88888.00 2007-07-17 00:16:48.375 198 12467.88 28.60 55377.47 88888.00 2007-07-17 00:16:48.500 198 12467.88 28.57 55377.47 88888.00 2007-07-17 00:16:48.625 198 12467.85 28.57 55377.45 88888.00 2007-07-17 00:16:48.750 198 12467.83 28.57 55377.45 88888.00 2007-07-17 00:16:48.875 198 12467.83 28.55 55377.45 88888.00 2007-07-17 00:16:49.000 198 12467.77 28.55 55377.43 88888.00 2007-07-17 00:16:49.125 198 12467.77 28.57 55377.47 88888.00 2007-07-17 00:16:49.250 198 12467.77 28.60 55377.50 88888.00 2007-07-17 00:16:49.375 198 12467.77 28.65 55377.50 88888.00 2007-07-17 00:16:49.500 198 12467.80 28.65 55377.50 88888.00 2007-07-17 00:16:49.625 198 12467.85 28.62 55377.53 88888.00 2007-07-17 00:16:49.750 198 12467.80 28.52 55377.47 88888.00 2007-07-17 00:16:49.875 198 12467.75 28.55 55377.45 88888.00 2007-07-17 00:16:50.000 198 12467.80 28.62 55377.47 88888.00 2007-07-17 00:16:50.125 198 12467.75 28.57 55377.40 88888.00 2007-07-17 00:16:50.250 198 12467.70 28.48 55377.43 88888.00 2007-07-17 00:16:50.375 198 12467.73 28.50 55377.43 88888.00 2007-07-17 00:16:50.500 198 12467.83 28.55 55377.45 88888.00 2007-07-17 00:16:50.625 198 12467.88 28.62 55377.47 88888.00 2007-07-17 00:16:50.750 198 12467.85 28.65 55377.47 88888.00 2007-07-17 00:16:50.875 198 12467.88 28.60 55377.47 88888.00 2007-07-17 00:16:51.000 198 12467.85 28.50 55377.43 88888.00 2007-07-17 00:16:51.125 198 12467.85 28.52 55377.45 88888.00 2007-07-17 00:16:51.250 198 12467.85 28.52 55377.45 88888.00 2007-07-17 00:16:51.375 198 12467.88 28.55 55377.45 88888.00 2007-07-17 00:16:51.500 198 12467.90 28.52 55377.45 88888.00 2007-07-17 00:16:51.625 198 12467.92 28.52 55377.47 88888.00 2007-07-17 00:16:51.750 198 12467.85 28.52 55377.47 88888.00 2007-07-17 00:16:51.875 198 12467.90 28.52 55377.50 88888.00 2007-07-17 00:16:52.000 198 12468.00 28.52 55377.50 88888.00 2007-07-17 00:16:52.125 198 12467.95 28.52 55377.50 88888.00 2007-07-17 00:16:52.250 198 12467.90 28.52 55377.47 88888.00 2007-07-17 00:16:52.375 198 12467.90 28.57 55377.45 88888.00 2007-07-17 00:16:52.500 198 12467.85 28.57 55377.47 88888.00 2007-07-17 00:16:52.625 198 12467.88 28.55 55377.50 88888.00 2007-07-17 00:16:52.750 198 12467.90 28.55 55377.50 88888.00 2007-07-17 00:16:52.875 198 12467.98 28.55 55377.50 88888.00 2007-07-17 00:16:53.000 198 12468.00 28.55 55377.47 88888.00 2007-07-17 00:16:53.125 198 12468.02 28.62 55377.50 88888.00 2007-07-17 00:16:53.250 198 12468.05 28.60 55377.50 88888.00 2007-07-17 00:16:53.375 198 12468.10 28.57 55377.50 88888.00 2007-07-17 00:16:53.500 198 12468.02 28.60 55377.50 88888.00 2007-07-17 00:16:53.625 198 12467.95 28.60 55377.47 88888.00 2007-07-17 00:16:53.750 198 12467.95 28.57 55377.45 88888.00 2007-07-17 00:16:53.875 198 12467.95 28.60 55377.47 88888.00 2007-07-17 00:16:54.000 198 12467.98 28.60 55377.50 88888.00 2007-07-17 00:16:54.125 198 12468.02 28.62 55377.53 88888.00 2007-07-17 00:16:54.250 198 12468.00 28.62 55377.53 88888.00 2007-07-17 00:16:54.375 198 12468.00 28.60 55377.50 88888.00 2007-07-17 00:16:54.500 198 12468.00 28.55 55377.45 88888.00 2007-07-17 00:16:54.625 198 12468.00 28.50 55377.45 88888.00 2007-07-17 00:16:54.750 198 12468.02 28.55 55377.47 88888.00 2007-07-17 00:16:54.875 198 12468.02 28.57 55377.47 88888.00 2007-07-17 00:16:55.000 198 12468.02 28.60 55377.50 88888.00 2007-07-17 00:16:55.125 198 12467.92 28.55 55377.50 88888.00 2007-07-17 00:16:55.250 198 12467.92 28.55 55377.50 88888.00 2007-07-17 00:16:55.375 198 12468.05 28.60 55377.53 88888.00 2007-07-17 00:16:55.500 198 12468.05 28.55 55377.53 88888.00 2007-07-17 00:16:55.625 198 12468.00 28.57 55377.53 88888.00 2007-07-17 00:16:55.750 198 12468.00 28.55 55377.50 88888.00 2007-07-17 00:16:55.875 198 12467.95 28.62 55377.50 88888.00 2007-07-17 00:16:56.000 198 12468.00 28.62 55377.53 88888.00 2007-07-17 00:16:56.125 198 12468.00 28.60 55377.53 88888.00 2007-07-17 00:16:56.250 198 12467.90 28.55 55377.50 88888.00 2007-07-17 00:16:56.375 198 12467.92 28.57 55377.53 88888.00 2007-07-17 00:16:56.500 198 12467.98 28.60 55377.55 88888.00 2007-07-17 00:16:56.625 198 12468.00 28.65 55377.55 88888.00 2007-07-17 00:16:56.750 198 12468.08 28.65 55377.57 88888.00 2007-07-17 00:16:56.875 198 12468.05 28.60 55377.53 88888.00 2007-07-17 00:16:57.000 198 12468.00 28.57 55377.50 88888.00 2007-07-17 00:16:57.125 198 12468.00 28.57 55377.55 88888.00 2007-07-17 00:16:57.250 198 12468.02 28.55 55377.53 88888.00 2007-07-17 00:16:57.375 198 12468.12 28.57 55377.53 88888.00 2007-07-17 00:16:57.500 198 12468.12 28.55 55377.53 88888.00 2007-07-17 00:16:57.625 198 12468.08 28.57 55377.55 88888.00 2007-07-17 00:16:57.750 198 12468.15 28.62 55377.55 88888.00 2007-07-17 00:16:57.875 198 12468.08 28.62 55377.53 88888.00 2007-07-17 00:16:58.000 198 12468.00 28.60 55377.50 88888.00 2007-07-17 00:16:58.125 198 12468.00 28.55 55377.53 88888.00 2007-07-17 00:16:58.250 198 12468.00 28.60 55377.53 88888.00 2007-07-17 00:16:58.375 198 12467.98 28.62 55377.53 88888.00 2007-07-17 00:16:58.500 198 12467.95 28.62 55377.50 88888.00 2007-07-17 00:16:58.625 198 12468.02 28.60 55377.53 88888.00 2007-07-17 00:16:58.750 198 12468.02 28.62 55377.53 88888.00 2007-07-17 00:16:58.875 198 12468.10 28.68 55377.55 88888.00 2007-07-17 00:16:59.000 198 12468.15 28.62 55377.53 88888.00 2007-07-17 00:16:59.125 198 12468.15 28.57 55377.50 88888.00 2007-07-17 00:16:59.250 198 12468.10 28.55 55377.50 88888.00 2007-07-17 00:16:59.375 198 12468.08 28.55 55377.47 88888.00 2007-07-17 00:16:59.500 198 12468.10 28.57 55377.47 88888.00 2007-07-17 00:16:59.625 198 12468.05 28.57 55377.47 88888.00 2007-07-17 00:16:59.750 198 12468.00 28.57 55377.50 88888.00 2007-07-17 00:16:59.875 198 12467.98 28.62 55377.53 88888.00 2007-07-17 00:17:00.000 198 12468.02 28.62 55377.50 88888.00 2007-07-17 00:17:00.125 198 12468.02 28.57 55377.53 88888.00 2007-07-17 00:17:00.250 198 12468.05 28.57 55377.55 88888.00 2007-07-17 00:17:00.375 198 12468.15 28.65 55377.55 88888.00 2007-07-17 00:17:00.500 198 12468.17 28.60 55377.53 88888.00 2007-07-17 00:17:00.625 198 12468.17 28.57 55377.53 88888.00 2007-07-17 00:17:00.750 198 12468.15 28.60 55377.55 88888.00 2007-07-17 00:17:00.875 198 12468.12 28.57 55377.50 88888.00 2007-07-17 00:17:01.000 198 12468.10 28.60 55377.53 88888.00 2007-07-17 00:17:01.125 198 12468.15 28.62 55377.53 88888.00 2007-07-17 00:17:01.250 198 12468.12 28.62 55377.53 88888.00 2007-07-17 00:17:01.375 198 12468.17 28.65 55377.55 88888.00 2007-07-17 00:17:01.500 198 12468.17 28.57 55377.53 88888.00 2007-07-17 00:17:01.625 198 12468.20 28.52 55377.53 88888.00 2007-07-17 00:17:01.750 198 12468.23 28.57 55377.53 88888.00 2007-07-17 00:17:01.875 198 12468.33 28.57 55377.53 88888.00 2007-07-17 00:17:02.000 198 12468.27 28.57 55377.47 88888.00 2007-07-17 00:17:02.125 198 12468.15 28.55 55377.47 88888.00 2007-07-17 00:17:02.250 198 12468.17 28.50 55377.53 88888.00 2007-07-17 00:17:02.375 198 12468.27 28.57 55377.50 88888.00 2007-07-17 00:17:02.500 198 12468.30 28.57 55377.50 88888.00 2007-07-17 00:17:02.625 198 12468.25 28.57 55377.53 88888.00 2007-07-17 00:17:02.750 198 12468.12 28.57 55377.50 88888.00 2007-07-17 00:17:02.875 198 12468.12 28.62 55377.55 88888.00 2007-07-17 00:17:03.000 198 12468.15 28.60 55377.50 88888.00 2007-07-17 00:17:03.125 198 12468.15 28.55 55377.50 88888.00 2007-07-17 00:17:03.250 198 12468.17 28.55 55377.50 88888.00 2007-07-17 00:17:03.375 198 12468.20 28.57 55377.50 88888.00 2007-07-17 00:17:03.500 198 12468.30 28.62 55377.53 88888.00 2007-07-17 00:17:03.625 198 12468.40 28.68 55377.53 88888.00 2007-07-17 00:17:03.750 198 12468.35 28.65 55377.53 88888.00 2007-07-17 00:17:03.875 198 12468.27 28.55 55377.53 88888.00 2007-07-17 00:17:04.000 198 12468.23 28.50 55377.50 88888.00 2007-07-17 00:17:04.125 198 12468.12 28.57 55377.50 88888.00 2007-07-17 00:17:04.250 198 12468.15 28.60 55377.55 88888.00 2007-07-17 00:17:04.375 198 12468.25 28.62 55377.55 88888.00 2007-07-17 00:17:04.500 198 12468.25 28.62 55377.55 88888.00 2007-07-17 00:17:04.625 198 12468.25 28.62 55377.53 88888.00 2007-07-17 00:17:04.750 198 12468.30 28.62 55377.50 88888.00 2007-07-17 00:17:04.875 198 12468.33 28.62 55377.53 88888.00 2007-07-17 00:17:05.000 198 12468.38 28.68 55377.50 88888.00 2007-07-17 00:17:05.125 198 12468.35 28.60 55377.50 88888.00 2007-07-17 00:17:05.250 198 12468.27 28.55 55377.53 88888.00 2007-07-17 00:17:05.375 198 12468.25 28.57 55377.53 88888.00 2007-07-17 00:17:05.500 198 12468.27 28.62 55377.55 88888.00 2007-07-17 00:17:05.625 198 12468.25 28.55 55377.50 88888.00 2007-07-17 00:17:05.750 198 12468.20 28.50 55377.50 88888.00 2007-07-17 00:17:05.875 198 12468.25 28.52 55377.47 88888.00 2007-07-17 00:17:06.000 198 12468.23 28.57 55377.47 88888.00 2007-07-17 00:17:06.125 198 12468.25 28.65 55377.50 88888.00 2007-07-17 00:17:06.250 198 12468.25 28.62 55377.50 88888.00 2007-07-17 00:17:06.375 198 12468.27 28.60 55377.50 88888.00 2007-07-17 00:17:06.500 198 12468.27 28.55 55377.53 88888.00 2007-07-17 00:17:06.625 198 12468.25 28.52 55377.50 88888.00 2007-07-17 00:17:06.750 198 12468.25 28.57 55377.50 88888.00 2007-07-17 00:17:06.875 198 12468.38 28.68 55377.47 88888.00 2007-07-17 00:17:07.000 198 12468.38 28.68 55377.53 88888.00 2007-07-17 00:17:07.125 198 12468.20 28.57 55377.50 88888.00 2007-07-17 00:17:07.250 198 12468.20 28.57 55377.55 88888.00 2007-07-17 00:17:07.375 198 12468.25 28.57 55377.55 88888.00 2007-07-17 00:17:07.500 198 12468.30 28.65 55377.55 88888.00 2007-07-17 00:17:07.625 198 12468.35 28.65 55377.55 88888.00 2007-07-17 00:17:07.750 198 12468.30 28.60 55377.53 88888.00 2007-07-17 00:17:07.875 198 12468.25 28.62 55377.50 88888.00 2007-07-17 00:17:08.000 198 12468.40 28.60 55377.50 88888.00 2007-07-17 00:17:08.125 198 12468.50 28.62 55377.53 88888.00 2007-07-17 00:17:08.250 198 12468.48 28.65 55377.53 88888.00 2007-07-17 00:17:08.375 198 12468.48 28.68 55377.50 88888.00 2007-07-17 00:17:08.500 198 12468.40 28.68 55377.53 88888.00 2007-07-17 00:17:08.625 198 12468.30 28.62 55377.50 88888.00 2007-07-17 00:17:08.750 198 12468.33 28.60 55377.47 88888.00 2007-07-17 00:17:08.875 198 12468.38 28.62 55377.50 88888.00 2007-07-17 00:17:09.000 198 12468.45 28.62 55377.50 88888.00 2007-07-17 00:17:09.125 198 12468.45 28.60 55377.53 88888.00 2007-07-17 00:17:09.250 198 12468.45 28.65 55377.57 88888.00 2007-07-17 00:17:09.375 198 12468.45 28.68 55377.55 88888.00 2007-07-17 00:17:09.500 198 12468.40 28.62 55377.53 88888.00 2007-07-17 00:17:09.625 198 12468.35 28.65 55377.50 88888.00 2007-07-17 00:17:09.750 198 12468.35 28.70 55377.55 88888.00 2007-07-17 00:17:09.875 198 12468.40 28.70 55377.55 88888.00 2007-07-17 00:17:10.000 198 12468.40 28.65 55377.53 88888.00 2007-07-17 00:17:10.125 198 12468.48 28.68 55377.55 88888.00 2007-07-17 00:17:10.250 198 12468.48 28.73 55377.55 88888.00 2007-07-17 00:17:10.375 198 12468.48 28.73 55377.57 88888.00 2007-07-17 00:17:10.500 198 12468.48 28.73 55377.55 88888.00 2007-07-17 00:17:10.625 198 12468.48 28.65 55377.55 88888.00 2007-07-17 00:17:10.750 198 12468.48 28.65 55377.53 88888.00 2007-07-17 00:17:10.875 198 12468.42 28.62 55377.55 88888.00 2007-07-17 00:17:11.000 198 12468.42 28.68 55377.53 88888.00 2007-07-17 00:17:11.125 198 12468.45 28.68 55377.55 88888.00 2007-07-17 00:17:11.250 198 12468.45 28.73 55377.57 88888.00 2007-07-17 00:17:11.375 198 12468.48 28.77 55377.57 88888.00 2007-07-17 00:17:11.500 198 12468.42 28.70 55377.55 88888.00 2007-07-17 00:17:11.625 198 12468.40 28.73 55377.57 88888.00 2007-07-17 00:17:11.750 198 12468.45 28.73 55377.57 88888.00 2007-07-17 00:17:11.875 198 12468.50 28.70 55377.57 88888.00 2007-07-17 00:17:12.000 198 12468.55 28.73 55377.57 88888.00 2007-07-17 00:17:12.125 198 12468.58 28.73 55377.60 88888.00 2007-07-17 00:17:12.250 198 12468.48 28.73 55377.60 88888.00 2007-07-17 00:17:12.375 198 12468.40 28.70 55377.57 88888.00 2007-07-17 00:17:12.500 198 12468.45 28.65 55377.55 88888.00 2007-07-17 00:17:12.625 198 12468.42 28.68 55377.55 88888.00 2007-07-17 00:17:12.750 198 12468.40 28.70 55377.57 88888.00 2007-07-17 00:17:12.875 198 12468.45 28.75 55377.55 88888.00 2007-07-17 00:17:13.000 198 12468.48 28.73 55377.57 88888.00 2007-07-17 00:17:13.125 198 12468.48 28.73 55377.57 88888.00 2007-07-17 00:17:13.250 198 12468.45 28.70 55377.57 88888.00 2007-07-17 00:17:13.375 198 12468.50 28.75 55377.57 88888.00 2007-07-17 00:17:13.500 198 12468.48 28.68 55377.57 88888.00 2007-07-17 00:17:13.625 198 12468.50 28.68 55377.57 88888.00 2007-07-17 00:17:13.750 198 12468.58 28.70 55377.60 88888.00 2007-07-17 00:17:13.875 198 12468.55 28.73 55377.60 88888.00 2007-07-17 00:17:14.000 198 12468.55 28.75 55377.57 88888.00 2007-07-17 00:17:14.125 198 12468.52 28.75 55377.57 88888.00 2007-07-17 00:17:14.250 198 12468.42 28.70 55377.57 88888.00 2007-07-17 00:17:14.375 198 12468.40 28.68 55377.55 88888.00 2007-07-17 00:17:14.500 198 12468.48 28.75 55377.57 88888.00 2007-07-17 00:17:14.625 198 12468.58 28.80 55377.60 88888.00 2007-07-17 00:17:14.750 198 12468.52 28.77 55377.60 88888.00 2007-07-17 00:17:14.875 198 12468.42 28.77 55377.60 88888.00 2007-07-17 00:17:15.000 198 12468.38 28.70 55377.57 88888.00 2007-07-17 00:17:15.125 198 12468.45 28.73 55377.57 88888.00 2007-07-17 00:17:15.250 198 12468.48 28.77 55377.57 88888.00 2007-07-17 00:17:15.375 198 12468.48 28.80 55377.57 88888.00 2007-07-17 00:17:15.500 198 12468.42 28.75 55377.60 88888.00 2007-07-17 00:17:15.625 198 12468.42 28.73 55377.60 88888.00 2007-07-17 00:17:15.750 198 12468.50 28.73 55377.57 88888.00 2007-07-17 00:17:15.875 198 12468.58 28.75 55377.57 88888.00 2007-07-17 00:17:16.000 198 12468.55 28.75 55377.55 88888.00 2007-07-17 00:17:16.125 198 12468.50 28.73 55377.57 88888.00 2007-07-17 00:17:16.250 198 12468.48 28.73 55377.57 88888.00 2007-07-17 00:17:16.375 198 12468.48 28.70 55377.55 88888.00 2007-07-17 00:17:16.500 198 12468.42 28.68 55377.57 88888.00 2007-07-17 00:17:16.625 198 12468.40 28.70 55377.60 88888.00 2007-07-17 00:17:16.750 198 12468.45 28.70 55377.60 88888.00 2007-07-17 00:17:16.875 198 12468.48 28.77 55377.60 88888.00 2007-07-17 00:17:17.000 198 12468.48 28.77 55377.57 88888.00 2007-07-17 00:17:17.125 198 12468.50 28.75 55377.57 88888.00 2007-07-17 00:17:17.250 198 12468.45 28.73 55377.57 88888.00 2007-07-17 00:17:17.375 198 12468.55 28.75 55377.60 88888.00 2007-07-17 00:17:17.500 198 12468.58 28.75 55377.62 88888.00 2007-07-17 00:17:17.625 198 12468.55 28.75 55377.60 88888.00 2007-07-17 00:17:17.750 198 12468.50 28.75 55377.60 88888.00 2007-07-17 00:17:17.875 198 12468.48 28.70 55377.57 88888.00 2007-07-17 00:17:18.000 198 12468.48 28.65 55377.60 88888.00 2007-07-17 00:17:18.125 198 12468.48 28.70 55377.62 88888.00 2007-07-17 00:17:18.250 198 12468.50 28.70 55377.60 88888.00 2007-07-17 00:17:18.375 198 12468.58 28.75 55377.60 88888.00 2007-07-17 00:17:18.500 198 12468.60 28.77 55377.57 88888.00 2007-07-17 00:17:18.625 198 12468.60 28.75 55377.57 88888.00 2007-07-17 00:17:18.750 198 12468.60 28.75 55377.57 88888.00 2007-07-17 00:17:18.875 198 12468.58 28.73 55377.60 88888.00 2007-07-17 00:17:19.000 198 12468.62 28.75 55377.57 88888.00 2007-07-17 00:17:19.125 198 12468.58 28.73 55377.57 88888.00 2007-07-17 00:17:19.250 198 12468.58 28.75 55377.57 88888.00 2007-07-17 00:17:19.375 198 12468.60 28.77 55377.60 88888.00 2007-07-17 00:17:19.500 198 12468.60 28.75 55377.57 88888.00 2007-07-17 00:17:19.625 198 12468.60 28.75 55377.60 88888.00 2007-07-17 00:17:19.750 198 12468.58 28.80 55377.57 88888.00 2007-07-17 00:17:19.875 198 12468.50 28.77 55377.57 88888.00 2007-07-17 00:17:20.000 198 12468.50 28.75 55377.55 88888.00 2007-07-17 00:17:20.125 198 12468.55 28.77 55377.57 88888.00 2007-07-17 00:17:20.250 198 12468.48 28.73 55377.60 88888.00 2007-07-17 00:17:20.375 198 12468.50 28.73 55377.60 88888.00 2007-07-17 00:17:20.500 198 12468.62 28.80 55377.60 88888.00 2007-07-17 00:17:20.625 198 12468.67 28.82 55377.60 88888.00 2007-07-17 00:17:20.750 198 12468.62 28.80 55377.57 88888.00 2007-07-17 00:17:20.875 198 12468.58 28.75 55377.60 88888.00 2007-07-17 00:17:21.000 198 12468.55 28.73 55377.60 88888.00 2007-07-17 00:17:21.125 198 12468.58 28.77 55377.60 88888.00 2007-07-17 00:17:21.250 198 12468.62 28.77 55377.62 88888.00 2007-07-17 00:17:21.375 198 12468.65 28.77 55377.65 88888.00 2007-07-17 00:17:21.500 198 12468.70 28.75 55377.62 88888.00 2007-07-17 00:17:21.625 198 12468.70 28.75 55377.62 88888.00 2007-07-17 00:17:21.750 198 12468.70 28.73 55377.62 88888.00 2007-07-17 00:17:21.875 198 12468.67 28.73 55377.60 88888.00 2007-07-17 00:17:22.000 198 12468.67 28.75 55377.60 88888.00 2007-07-17 00:17:22.125 198 12468.60 28.73 55377.60 88888.00 2007-07-17 00:17:22.250 198 12468.52 28.70 55377.62 88888.00 2007-07-17 00:17:22.375 198 12468.60 28.73 55377.62 88888.00 2007-07-17 00:17:22.500 198 12468.65 28.73 55377.65 88888.00 2007-07-17 00:17:22.625 198 12468.65 28.75 55377.62 88888.00 2007-07-17 00:17:22.750 198 12468.58 28.73 55377.60 88888.00 2007-07-17 00:17:22.875 198 12468.58 28.75 55377.62 88888.00 2007-07-17 00:17:23.000 198 12468.60 28.75 55377.57 88888.00 2007-07-17 00:17:23.125 198 12468.55 28.68 55377.57 88888.00 2007-07-17 00:17:23.250 198 12468.55 28.68 55377.60 88888.00 2007-07-17 00:17:23.375 198 12468.62 28.73 55377.57 88888.00 2007-07-17 00:17:23.500 198 12468.67 28.70 55377.60 88888.00 2007-07-17 00:17:23.625 198 12468.60 28.70 55377.60 88888.00 2007-07-17 00:17:23.750 198 12468.58 28.73 55377.60 88888.00 2007-07-17 00:17:23.875 198 12468.60 28.73 55377.60 88888.00 2007-07-17 00:17:24.000 198 12468.65 28.68 55377.55 88888.00 2007-07-17 00:17:24.125 198 12468.65 28.68 55377.57 88888.00 2007-07-17 00:17:24.250 198 12468.62 28.73 55377.62 88888.00 2007-07-17 00:17:24.375 198 12468.65 28.75 55377.65 88888.00 2007-07-17 00:17:24.500 198 12468.70 28.77 55377.62 88888.00 2007-07-17 00:17:24.625 198 12468.62 28.77 55377.62 88888.00 2007-07-17 00:17:24.750 198 12468.55 28.75 55377.62 88888.00 2007-07-17 00:17:24.875 198 12468.52 28.75 55377.62 88888.00 2007-07-17 00:17:25.000 198 12468.52 28.80 55377.62 88888.00 2007-07-17 00:17:25.125 198 12468.60 28.80 55377.65 88888.00 2007-07-17 00:17:25.250 198 12468.58 28.73 55377.65 88888.00 2007-07-17 00:17:25.375 198 12468.52 28.70 55377.57 88888.00 2007-07-17 00:17:25.500 198 12468.50 28.75 55377.60 88888.00 2007-07-17 00:17:25.625 198 12468.52 28.75 55377.62 88888.00 2007-07-17 00:17:25.750 198 12468.58 28.73 55377.62 88888.00 2007-07-17 00:17:25.875 198 12468.60 28.75 55377.65 88888.00 2007-07-17 00:17:26.000 198 12468.65 28.77 55377.65 88888.00 2007-07-17 00:17:26.125 198 12468.73 28.77 55377.65 88888.00 2007-07-17 00:17:26.250 198 12468.62 28.82 55377.65 88888.00 2007-07-17 00:17:26.375 198 12468.55 28.80 55377.62 88888.00 2007-07-17 00:17:26.500 198 12468.55 28.77 55377.62 88888.00 2007-07-17 00:17:26.625 198 12468.67 28.80 55377.65 88888.00 2007-07-17 00:17:26.750 198 12468.75 28.82 55377.68 88888.00 2007-07-17 00:17:26.875 198 12468.73 28.80 55377.68 88888.00 2007-07-17 00:17:27.000 198 12468.70 28.82 55377.68 88888.00 2007-07-17 00:17:27.125 198 12468.62 28.82 55377.68 88888.00 2007-07-17 00:17:27.250 198 12468.55 28.75 55377.62 88888.00 2007-07-17 00:17:27.375 198 12468.55 28.77 55377.62 88888.00 2007-07-17 00:17:27.500 198 12468.50 28.77 55377.62 88888.00 2007-07-17 00:17:27.625 198 12468.52 28.75 55377.62 88888.00 2007-07-17 00:17:27.750 198 12468.58 28.77 55377.62 88888.00 2007-07-17 00:17:27.875 198 12468.62 28.80 55377.62 88888.00 2007-07-17 00:17:28.000 198 12468.60 28.82 55377.62 88888.00 2007-07-17 00:17:28.125 198 12468.58 28.80 55377.65 88888.00 2007-07-17 00:17:28.250 198 12468.55 28.75 55377.62 88888.00 2007-07-17 00:17:28.375 198 12468.60 28.75 55377.62 88888.00 2007-07-17 00:17:28.500 198 12468.65 28.73 55377.65 88888.00 2007-07-17 00:17:28.625 198 12468.77 28.80 55377.72 88888.00 2007-07-17 00:17:28.750 198 12468.70 28.82 55377.68 88888.00 2007-07-17 00:17:28.875 198 12468.60 28.82 55377.65 88888.00 2007-07-17 00:17:29.000 198 12468.65 28.77 55377.65 88888.00 2007-07-17 00:17:29.125 198 12468.70 28.77 55377.70 88888.00 2007-07-17 00:17:29.250 198 12468.70 28.82 55377.70 88888.00 2007-07-17 00:17:29.375 198 12468.67 28.82 55377.70 88888.00 2007-07-17 00:17:29.500 198 12468.70 28.82 55377.70 88888.00 2007-07-17 00:17:29.625 198 12468.65 28.88 55377.72 88888.00 2007-07-17 00:17:29.750 198 12468.67 28.88 55377.70 88888.00 2007-07-17 00:17:29.875 198 12468.70 28.80 55377.65 88888.00 2007-07-17 00:17:30.000 198 12468.67 28.77 55377.62 88888.00 2007-07-17 00:17:30.125 198 12468.67 28.82 55377.68 88888.00 2007-07-17 00:17:30.250 198 12468.60 28.77 55377.70 88888.00 2007-07-17 00:17:30.375 198 12468.62 28.75 55377.70 88888.00 2007-07-17 00:17:30.500 198 12468.70 28.77 55377.68 88888.00 2007-07-17 00:17:30.625 198 12468.67 28.77 55377.70 88888.00 2007-07-17 00:17:30.750 198 12468.65 28.80 55377.68 88888.00 2007-07-17 00:17:30.875 198 12468.67 28.82 55377.70 88888.00 2007-07-17 00:17:31.000 198 12468.73 28.85 55377.70 88888.00 2007-07-17 00:17:31.125 198 12468.73 28.82 55377.70 88888.00 2007-07-17 00:17:31.250 198 12468.70 28.80 55377.70 88888.00 2007-07-17 00:17:31.375 198 12468.70 28.80 55377.68 88888.00 2007-07-17 00:17:31.500 198 12468.75 28.80 55377.70 88888.00 2007-07-17 00:17:31.625 198 12468.77 28.80 55377.68 88888.00 2007-07-17 00:17:31.750 198 12468.77 28.80 55377.70 88888.00 2007-07-17 00:17:31.875 198 12468.73 28.77 55377.68 88888.00 2007-07-17 00:17:32.000 198 12468.70 28.80 55377.65 88888.00 2007-07-17 00:17:32.125 198 12468.73 28.82 55377.65 88888.00 2007-07-17 00:17:32.250 198 12468.70 28.82 55377.68 88888.00 2007-07-17 00:17:32.375 198 12468.60 28.80 55377.65 88888.00 2007-07-17 00:17:32.500 198 12468.52 28.82 55377.68 88888.00 2007-07-17 00:17:32.625 198 12468.60 28.88 55377.72 88888.00 2007-07-17 00:17:32.750 198 12468.65 28.85 55377.70 88888.00 2007-07-17 00:17:32.875 198 12468.60 28.77 55377.68 88888.00 2007-07-17 00:17:33.000 198 12468.58 28.70 55377.68 88888.00 2007-07-17 00:17:33.125 198 12468.58 28.77 55377.72 88888.00 2007-07-17 00:17:33.250 198 12468.60 28.82 55377.72 88888.00 2007-07-17 00:17:33.375 198 12468.60 28.82 55377.72 88888.00 2007-07-17 00:17:33.500 198 12468.58 28.82 55377.75 88888.00 2007-07-17 00:17:33.625 198 12468.60 28.82 55377.72 88888.00 2007-07-17 00:17:33.750 198 12468.52 28.77 55377.70 88888.00 2007-07-17 00:17:33.875 198 12468.55 28.80 55377.70 88888.00 2007-07-17 00:17:34.000 198 12468.60 28.80 55377.70 88888.00 2007-07-17 00:17:34.125 198 12468.65 28.77 55377.68 88888.00 2007-07-17 00:17:34.250 198 12468.58 28.70 55377.70 88888.00 2007-07-17 00:17:34.375 198 12468.60 28.75 55377.72 88888.00 2007-07-17 00:17:34.500 198 12468.60 28.77 55377.70 88888.00 2007-07-17 00:17:34.625 198 12468.62 28.75 55377.70 88888.00 2007-07-17 00:17:34.750 198 12468.65 28.77 55377.75 88888.00 2007-07-17 00:17:34.875 198 12468.65 28.75 55377.72 88888.00 2007-07-17 00:17:35.000 198 12468.65 28.75 55377.72 88888.00 2007-07-17 00:17:35.125 198 12468.65 28.80 55377.72 88888.00 2007-07-17 00:17:35.250 198 12468.65 28.80 55377.72 88888.00 2007-07-17 00:17:35.375 198 12468.77 28.82 55377.75 88888.00 2007-07-17 00:17:35.500 198 12468.75 28.82 55377.75 88888.00 2007-07-17 00:17:35.625 198 12468.70 28.73 55377.72 88888.00 2007-07-17 00:17:35.750 198 12468.70 28.70 55377.72 88888.00 2007-07-17 00:17:35.875 198 12468.75 28.75 55377.75 88888.00 2007-07-17 00:17:36.000 198 12468.70 28.75 55377.75 88888.00 2007-07-17 00:17:36.125 198 12468.60 28.77 55377.75 88888.00 2007-07-17 00:17:36.250 198 12468.60 28.82 55377.78 88888.00 2007-07-17 00:17:36.375 198 12468.70 28.82 55377.78 88888.00 2007-07-17 00:17:36.500 198 12468.67 28.82 55377.78 88888.00 2007-07-17 00:17:36.625 198 12468.58 28.77 55377.75 88888.00 2007-07-17 00:17:36.750 198 12468.60 28.77 55377.75 88888.00 2007-07-17 00:17:36.875 198 12468.75 28.85 55377.78 88888.00 2007-07-17 00:17:37.000 198 12468.75 28.82 55377.72 88888.00 2007-07-17 00:17:37.125 198 12468.70 28.80 55377.70 88888.00 2007-07-17 00:17:37.250 198 12468.67 28.80 55377.72 88888.00 2007-07-17 00:17:37.375 198 12468.77 28.82 55377.75 88888.00 2007-07-17 00:17:37.500 198 12468.75 28.82 55377.75 88888.00 2007-07-17 00:17:37.625 198 12468.73 28.82 55377.72 88888.00 2007-07-17 00:17:37.750 198 12468.83 28.82 55377.72 88888.00 2007-07-17 00:17:37.875 198 12468.85 28.82 55377.72 88888.00 2007-07-17 00:17:38.000 198 12468.70 28.75 55377.70 88888.00 2007-07-17 00:17:38.125 198 12468.62 28.77 55377.70 88888.00 2007-07-17 00:17:38.250 198 12468.65 28.82 55377.72 88888.00 2007-07-17 00:17:38.375 198 12468.62 28.85 55377.78 88888.00 2007-07-17 00:17:38.500 198 12468.65 28.82 55377.78 88888.00 2007-07-17 00:17:38.625 198 12468.60 28.85 55377.75 88888.00 2007-07-17 00:17:38.750 198 12468.58 28.85 55377.72 88888.00 2007-07-17 00:17:38.875 198 12468.65 28.88 55377.75 88888.00 2007-07-17 00:17:39.000 198 12468.67 28.88 55377.78 88888.00 2007-07-17 00:17:39.125 198 12468.67 28.85 55377.78 88888.00 2007-07-17 00:17:39.250 198 12468.65 28.80 55377.75 88888.00 2007-07-17 00:17:39.375 198 12468.65 28.85 55377.72 88888.00 2007-07-17 00:17:39.500 198 12468.62 28.80 55377.70 88888.00 2007-07-17 00:17:39.625 198 12468.58 28.73 55377.70 88888.00 2007-07-17 00:17:39.750 198 12468.52 28.80 55377.72 88888.00 2007-07-17 00:17:39.875 198 12468.55 28.77 55377.70 88888.00 2007-07-17 00:17:40.000 198 12468.58 28.80 55377.72 88888.00 2007-07-17 00:17:40.125 198 12468.65 28.85 55377.72 88888.00 2007-07-17 00:17:40.250 198 12468.60 28.88 55377.78 88888.00 2007-07-17 00:17:40.375 198 12468.62 28.90 55377.78 88888.00 2007-07-17 00:17:40.500 198 12468.62 28.90 55377.75 88888.00 2007-07-17 00:17:40.625 198 12468.52 28.85 55377.70 88888.00 2007-07-17 00:17:40.750 198 12468.55 28.85 55377.70 88888.00 2007-07-17 00:17:40.875 198 12468.60 28.88 55377.75 88888.00 2007-07-17 00:17:41.000 198 12468.60 28.82 55377.75 88888.00 2007-07-17 00:17:41.125 198 12468.62 28.82 55377.75 88888.00 2007-07-17 00:17:41.250 198 12468.67 28.85 55377.75 88888.00 2007-07-17 00:17:41.375 198 12468.77 28.88 55377.75 88888.00 2007-07-17 00:17:41.500 198 12468.70 28.82 55377.75 88888.00 2007-07-17 00:17:41.625 198 12468.70 28.82 55377.78 88888.00 2007-07-17 00:17:41.750 198 12468.75 28.95 55377.80 88888.00 2007-07-17 00:17:41.875 198 12468.80 28.95 55377.80 88888.00 2007-07-17 00:17:42.000 198 12468.67 28.85 55377.78 88888.00 2007-07-17 00:17:42.125 198 12468.60 28.82 55377.78 88888.00 2007-07-17 00:17:42.250 198 12468.58 28.85 55377.78 88888.00 2007-07-17 00:17:42.375 198 12468.62 28.88 55377.78 88888.00 2007-07-17 00:17:42.500 198 12468.70 28.90 55377.78 88888.00 2007-07-17 00:17:42.625 198 12468.70 28.93 55377.78 88888.00 2007-07-17 00:17:42.750 198 12468.60 28.90 55377.78 88888.00 2007-07-17 00:17:42.875 198 12468.58 28.90 55377.78 88888.00 2007-07-17 00:17:43.000 198 12468.50 28.90 55377.72 88888.00 2007-07-17 00:17:43.125 198 12468.55 28.93 55377.75 88888.00 2007-07-17 00:17:43.250 198 12468.52 28.93 55377.78 88888.00 2007-07-17 00:17:43.375 198 12468.50 28.93 55377.78 88888.00 2007-07-17 00:17:43.500 198 12468.45 28.90 55377.75 88888.00 2007-07-17 00:17:43.625 198 12468.52 28.93 55377.75 88888.00 2007-07-17 00:17:43.750 198 12468.60 28.95 55377.78 88888.00 2007-07-17 00:17:43.875 198 12468.58 28.90 55377.80 88888.00 2007-07-17 00:17:44.000 198 12468.55 28.88 55377.82 88888.00 2007-07-17 00:17:44.125 198 12468.52 28.90 55377.80 88888.00 2007-07-17 00:17:44.250 198 12468.50 28.90 55377.82 88888.00 2007-07-17 00:17:44.375 198 12468.55 28.90 55377.78 88888.00 2007-07-17 00:17:44.500 198 12468.55 28.95 55377.80 88888.00 2007-07-17 00:17:44.625 198 12468.52 28.93 55377.75 88888.00 2007-07-17 00:17:44.750 198 12468.52 28.93 55377.78 88888.00 2007-07-17 00:17:44.875 198 12468.55 28.93 55377.78 88888.00 2007-07-17 00:17:45.000 198 12468.58 28.88 55377.75 88888.00 2007-07-17 00:17:45.125 198 12468.55 28.88 55377.75 88888.00 2007-07-17 00:17:45.250 198 12468.60 28.93 55377.80 88888.00 2007-07-17 00:17:45.375 198 12468.62 28.93 55377.80 88888.00 2007-07-17 00:17:45.500 198 12468.58 28.93 55377.82 88888.00 2007-07-17 00:17:45.625 198 12468.50 28.95 55377.82 88888.00 2007-07-17 00:17:45.750 198 12468.50 28.95 55377.85 88888.00 2007-07-17 00:17:45.875 198 12468.45 28.90 55377.82 88888.00 2007-07-17 00:17:46.000 198 12468.52 28.90 55377.80 88888.00 2007-07-17 00:17:46.125 198 12468.50 28.95 55377.82 88888.00 2007-07-17 00:17:46.250 198 12468.50 28.95 55377.85 88888.00 2007-07-17 00:17:46.375 198 12468.50 28.93 55377.82 88888.00 2007-07-17 00:17:46.500 198 12468.48 28.95 55377.82 88888.00 2007-07-17 00:17:46.625 198 12468.45 28.93 55377.82 88888.00 2007-07-17 00:17:46.750 198 12468.45 28.93 55377.85 88888.00 2007-07-17 00:17:46.875 198 12468.38 28.95 55377.85 88888.00 2007-07-17 00:17:47.000 198 12468.38 28.93 55377.82 88888.00 2007-07-17 00:17:47.125 198 12468.38 28.95 55377.85 88888.00 2007-07-17 00:17:47.250 198 12468.35 28.95 55377.82 88888.00 2007-07-17 00:17:47.375 198 12468.38 28.93 55377.82 88888.00 2007-07-17 00:17:47.500 198 12468.35 28.93 55377.82 88888.00 2007-07-17 00:17:47.625 198 12468.40 28.90 55377.82 88888.00 2007-07-17 00:17:47.750 198 12468.48 28.93 55377.82 88888.00 2007-07-17 00:17:47.875 198 12468.45 28.93 55377.82 88888.00 2007-07-17 00:17:48.000 198 12468.40 28.93 55377.80 88888.00 2007-07-17 00:17:48.125 198 12468.48 28.95 55377.80 88888.00 2007-07-17 00:17:48.250 198 12468.48 28.93 55377.82 88888.00 2007-07-17 00:17:48.375 198 12468.45 28.93 55377.82 88888.00 2007-07-17 00:17:48.500 198 12468.40 28.88 55377.82 88888.00 2007-07-17 00:17:48.625 198 12468.35 28.90 55377.85 88888.00 2007-07-17 00:17:48.750 198 12468.42 28.93 55377.85 88888.00 2007-07-17 00:17:48.875 198 12468.40 28.90 55377.88 88888.00 2007-07-17 00:17:49.000 198 12468.35 28.88 55377.85 88888.00 2007-07-17 00:17:49.125 198 12468.33 28.90 55377.85 88888.00 2007-07-17 00:17:49.250 198 12468.33 28.88 55377.82 88888.00 2007-07-17 00:17:49.375 198 12468.38 28.88 55377.82 88888.00 2007-07-17 00:17:49.500 198 12468.30 28.93 55377.85 88888.00 2007-07-17 00:17:49.625 198 12468.27 28.90 55377.88 88888.00 2007-07-17 00:17:49.750 198 12468.25 28.90 55377.85 88888.00 2007-07-17 00:17:49.875 198 12468.25 28.93 55377.85 88888.00 2007-07-17 00:17:50.000 198 12468.25 28.90 55377.85 88888.00 2007-07-17 00:17:50.125 198 12468.23 28.93 55377.88 88888.00 2007-07-17 00:17:50.250 198 12468.27 28.90 55377.90 88888.00 2007-07-17 00:17:50.375 198 12468.30 28.90 55377.90 88888.00 2007-07-17 00:17:50.500 198 12468.23 28.90 55377.88 88888.00 2007-07-17 00:17:50.625 198 12468.17 28.93 55377.90 88888.00 2007-07-17 00:17:50.750 198 12468.17 28.95 55377.90 88888.00 2007-07-17 00:17:50.875 198 12468.23 28.98 55377.93 88888.00 2007-07-17 00:17:51.000 198 12468.27 28.90 55377.93 88888.00 2007-07-17 00:17:51.125 198 12468.30 28.93 55377.93 88888.00 2007-07-17 00:17:51.250 198 12468.27 28.95 55377.93 88888.00 2007-07-17 00:17:51.375 198 12468.27 28.93 55377.93 88888.00 2007-07-17 00:17:51.500 198 12468.25 28.90 55377.93 88888.00 2007-07-17 00:17:51.625 198 12468.23 28.93 55377.90 88888.00 2007-07-17 00:17:51.750 198 12468.25 28.98 55377.93 88888.00 2007-07-17 00:17:51.875 198 12468.27 28.93 55377.90 88888.00 2007-07-17 00:17:52.000 198 12468.20 28.85 55377.90 88888.00 2007-07-17 00:17:52.125 198 12468.20 28.90 55377.93 88888.00 2007-07-17 00:17:52.250 198 12468.20 28.95 55377.90 88888.00 2007-07-17 00:17:52.375 198 12468.23 28.93 55377.93 88888.00 2007-07-17 00:17:52.500 198 12468.27 28.90 55377.93 88888.00 2007-07-17 00:17:52.625 198 12468.25 28.90 55377.90 88888.00 2007-07-17 00:17:52.750 198 12468.23 28.88 55377.88 88888.00 2007-07-17 00:17:52.875 198 12468.17 28.88 55377.88 88888.00 2007-07-17 00:17:53.000 198 12468.15 28.93 55377.90 88888.00 2007-07-17 00:17:53.125 198 12468.17 28.90 55377.90 88888.00 2007-07-17 00:17:53.250 198 12468.20 28.90 55377.93 88888.00 2007-07-17 00:17:53.375 198 12468.20 28.93 55377.90 88888.00 2007-07-17 00:17:53.500 198 12468.20 28.95 55377.93 88888.00 2007-07-17 00:17:53.625 198 12468.12 28.95 55377.93 88888.00 2007-07-17 00:17:53.750 198 12468.10 28.88 55377.93 88888.00 2007-07-17 00:17:53.875 198 12468.15 28.88 55377.95 88888.00 2007-07-17 00:17:54.000 198 12468.23 28.90 55377.95 88888.00 2007-07-17 00:17:54.125 198 12468.20 28.95 55377.95 88888.00 2007-07-17 00:17:54.250 198 12468.15 28.90 55377.95 88888.00 2007-07-17 00:17:54.375 198 12468.08 28.88 55377.93 88888.00 2007-07-17 00:17:54.500 198 12468.00 28.90 55377.93 88888.00 2007-07-17 00:17:54.625 198 12468.00 28.93 55377.95 88888.00 2007-07-17 00:17:54.750 198 12468.05 28.98 55378.00 88888.00 2007-07-17 00:17:54.875 198 12468.10 28.98 55377.97 88888.00 2007-07-17 00:17:55.000 198 12468.10 28.95 55377.95 88888.00 2007-07-17 00:17:55.125 198 12468.08 28.95 55377.97 88888.00 2007-07-17 00:17:55.250 198 12468.02 28.93 55377.97 88888.00 2007-07-17 00:17:55.375 198 12468.02 28.93 55377.95 88888.00 2007-07-17 00:17:55.500 198 12468.08 29.00 55378.00 88888.00 2007-07-17 00:17:55.625 198 12468.15 29.05 55378.00 88888.00 2007-07-17 00:17:55.750 198 12468.17 29.02 55378.03 88888.00 2007-07-17 00:17:55.875 198 12468.12 28.93 55378.00 88888.00 2007-07-17 00:17:56.000 198 12468.05 28.90 55377.97 88888.00 2007-07-17 00:17:56.125 198 12468.02 28.88 55377.97 88888.00 2007-07-17 00:17:56.250 198 12468.00 28.88 55378.00 88888.00 2007-07-17 00:17:56.375 198 12468.05 28.90 55378.03 88888.00 2007-07-17 00:17:56.500 198 12468.10 28.93 55377.97 88888.00 2007-07-17 00:17:56.625 198 12468.05 28.90 55377.95 88888.00 2007-07-17 00:17:56.750 198 12468.05 28.88 55377.95 88888.00 2007-07-17 00:17:56.875 198 12467.98 28.88 55377.95 88888.00 2007-07-17 00:17:57.000 198 12467.98 28.90 55377.95 88888.00 2007-07-17 00:17:57.125 198 12467.98 28.93 55377.95 88888.00 2007-07-17 00:17:57.250 198 12467.95 28.93 55378.03 88888.00 2007-07-17 00:17:57.375 198 12468.02 28.93 55378.00 88888.00 2007-07-17 00:17:57.500 198 12468.10 28.93 55377.97 88888.00 2007-07-17 00:17:57.625 198 12468.05 28.95 55378.00 88888.00 2007-07-17 00:17:57.750 198 12468.00 28.95 55378.00 88888.00 2007-07-17 00:17:57.875 198 12468.02 28.93 55378.00 88888.00 2007-07-17 00:17:58.000 198 12468.02 28.88 55378.00 88888.00 2007-07-17 00:17:58.125 198 12468.02 28.90 55378.05 88888.00 2007-07-17 00:17:58.250 198 12468.00 28.88 55378.05 88888.00 2007-07-17 00:17:58.375 198 12468.00 28.90 55378.03 88888.00 2007-07-17 00:17:58.500 198 12468.02 28.90 55378.03 88888.00 2007-07-17 00:17:58.625 198 12468.00 28.93 55378.03 88888.00 2007-07-17 00:17:58.750 198 12468.00 28.98 55378.03 88888.00 2007-07-17 00:17:58.875 198 12468.00 29.00 55378.05 88888.00 2007-07-17 00:17:59.000 198 12468.02 28.95 55378.05 88888.00 2007-07-17 00:17:59.125 198 12468.00 28.90 55378.03 88888.00 2007-07-17 00:17:59.250 198 12467.90 28.90 55378.05 88888.00 2007-07-17 00:17:59.375 198 12467.92 28.93 55378.05 88888.00 2007-07-17 00:17:59.500 198 12467.98 28.90 55378.05 88888.00 2007-07-17 00:17:59.625 198 12468.00 28.93 55378.03 88888.00 2007-07-17 00:17:59.750 198 12468.00 28.93 55378.03 88888.00 2007-07-17 00:17:59.875 198 12467.98 28.90 55378.07 88888.00 2007-07-17 00:18:00.000 198 12467.95 28.90 55378.07 88888.00 2007-07-17 00:18:00.125 198 12467.90 28.90 55378.05 88888.00 2007-07-17 00:18:00.250 198 12467.88 28.90 55378.00 88888.00 2007-07-17 00:18:00.375 198 12467.92 28.95 55378.03 88888.00 2007-07-17 00:18:00.500 198 12467.92 28.90 55378.05 88888.00 2007-07-17 00:18:00.625 198 12467.85 28.90 55378.07 88888.00 2007-07-17 00:18:00.750 198 12467.88 28.93 55378.10 88888.00 2007-07-17 00:18:00.875 198 12467.83 28.93 55378.10 88888.00 2007-07-17 00:18:01.000 198 12467.83 28.90 55378.07 88888.00 2007-07-17 00:18:01.125 198 12467.83 28.90 55378.05 88888.00 2007-07-17 00:18:01.250 198 12467.80 28.85 55378.07 88888.00 2007-07-17 00:18:01.375 198 12467.75 28.88 55378.07 88888.00 2007-07-17 00:18:01.500 198 12467.73 28.88 55378.07 88888.00 2007-07-17 00:18:01.625 198 12467.80 28.90 55378.05 88888.00 2007-07-17 00:18:01.750 198 12467.90 28.90 55378.05 88888.00 2007-07-17 00:18:01.875 198 12467.85 28.90 55378.05 88888.00 2007-07-17 00:18:02.000 198 12467.83 28.90 55378.05 88888.00 2007-07-17 00:18:02.125 198 12467.77 28.93 55378.05 88888.00 2007-07-17 00:18:02.250 198 12467.80 28.90 55378.07 88888.00 2007-07-17 00:18:02.375 198 12467.83 28.93 55378.05 88888.00 2007-07-17 00:18:02.500 198 12467.85 28.93 55378.05 88888.00 2007-07-17 00:18:02.625 198 12467.83 28.85 55378.07 88888.00 2007-07-17 00:18:02.750 198 12467.73 28.82 55378.07 88888.00 2007-07-17 00:18:02.875 198 12467.73 28.90 55378.07 88888.00 2007-07-17 00:18:03.000 198 12467.75 28.90 55378.05 88888.00 2007-07-17 00:18:03.125 198 12467.67 28.90 55378.05 88888.00 2007-07-17 00:18:03.250 198 12467.65 28.90 55378.10 88888.00 2007-07-17 00:18:03.375 198 12467.67 28.93 55378.07 88888.00 2007-07-17 00:18:03.500 198 12467.65 28.85 55378.07 88888.00 2007-07-17 00:18:03.625 198 12467.60 28.85 55378.07 88888.00 2007-07-17 00:18:03.750 198 12467.58 28.90 55378.10 88888.00 2007-07-17 00:18:03.875 198 12467.60 28.85 55378.10 88888.00 2007-07-17 00:18:04.000 198 12467.62 28.88 55378.07 88888.00 2007-07-17 00:18:04.125 198 12467.65 28.85 55378.07 88888.00 2007-07-17 00:18:04.250 198 12467.67 28.82 55378.05 88888.00 2007-07-17 00:18:04.375 198 12467.65 28.82 55378.03 88888.00 2007-07-17 00:18:04.500 198 12467.62 28.82 55378.05 88888.00 2007-07-17 00:18:04.625 198 12467.70 28.85 55378.05 88888.00 2007-07-17 00:18:04.750 198 12467.75 28.88 55378.05 88888.00 2007-07-17 00:18:04.875 198 12467.75 28.93 55378.05 88888.00 2007-07-17 00:18:05.000 198 12467.73 28.90 55378.07 88888.00 2007-07-17 00:18:05.125 198 12467.65 28.85 55378.07 88888.00 2007-07-17 00:18:05.250 198 12467.58 28.77 55378.07 88888.00 2007-07-17 00:18:05.375 198 12467.62 28.77 55378.07 88888.00 2007-07-17 00:18:05.500 198 12467.67 28.80 55378.10 88888.00 2007-07-17 00:18:05.625 198 12467.83 28.80 55378.12 88888.00 2007-07-17 00:18:05.750 198 12467.80 28.82 55378.10 88888.00 2007-07-17 00:18:05.875 198 12467.70 28.82 55378.10 88888.00 2007-07-17 00:18:06.000 198 12467.70 28.85 55378.12 88888.00 2007-07-17 00:18:06.125 198 12467.70 28.85 55378.15 88888.00 2007-07-17 00:18:06.250 198 12467.70 28.77 55378.12 88888.00 2007-07-17 00:18:06.375 198 12467.65 28.75 55378.10 88888.00 2007-07-17 00:18:06.500 198 12467.67 28.77 55378.10 88888.00 2007-07-17 00:18:06.625 198 12467.65 28.75 55378.10 88888.00 2007-07-17 00:18:06.750 198 12467.62 28.77 55378.10 88888.00 2007-07-17 00:18:06.875 198 12467.62 28.77 55378.10 88888.00 2007-07-17 00:18:07.000 198 12467.60 28.73 55378.07 88888.00 2007-07-17 00:18:07.125 198 12467.55 28.75 55378.12 88888.00 2007-07-17 00:18:07.250 198 12467.52 28.75 55378.12 88888.00 2007-07-17 00:18:07.375 198 12467.58 28.75 55378.10 88888.00 2007-07-17 00:18:07.500 198 12467.58 28.73 55378.15 88888.00 2007-07-17 00:18:07.625 198 12467.65 28.82 55378.20 88888.00 2007-07-17 00:18:07.750 198 12467.73 28.77 55378.20 88888.00 2007-07-17 00:18:07.875 198 12467.70 28.73 55378.15 88888.00 2007-07-17 00:18:08.000 198 12467.62 28.70 55378.10 88888.00 2007-07-17 00:18:08.125 198 12467.52 28.73 55378.12 88888.00 2007-07-17 00:18:08.250 198 12467.55 28.75 55378.15 88888.00 2007-07-17 00:18:08.375 198 12467.58 28.75 55378.15 88888.00 2007-07-17 00:18:08.500 198 12467.52 28.73 55378.15 88888.00 2007-07-17 00:18:08.625 198 12467.52 28.70 55378.15 88888.00 2007-07-17 00:18:08.750 198 12467.48 28.70 55378.15 88888.00 2007-07-17 00:18:08.875 198 12467.55 28.75 55378.20 88888.00 2007-07-17 00:18:09.000 198 12467.52 28.73 55378.15 88888.00 2007-07-17 00:18:09.125 198 12467.50 28.68 55378.18 88888.00 2007-07-17 00:18:09.250 198 12467.52 28.68 55378.15 88888.00 2007-07-17 00:18:09.375 198 12467.52 28.65 55378.12 88888.00 2007-07-17 00:18:09.500 198 12467.52 28.68 55378.18 88888.00 2007-07-17 00:18:09.625 198 12467.62 28.75 55378.20 88888.00 2007-07-17 00:18:09.750 198 12467.60 28.73 55378.20 88888.00 2007-07-17 00:18:09.875 198 12467.45 28.70 55378.20 88888.00 2007-07-17 00:18:10.000 198 12467.42 28.68 55378.15 88888.00 2007-07-17 00:18:10.125 198 12467.48 28.68 55378.18 88888.00 2007-07-17 00:18:10.250 198 12467.50 28.68 55378.18 88888.00 2007-07-17 00:18:10.375 198 12467.55 28.70 55378.20 88888.00 2007-07-17 00:18:10.500 198 12467.65 28.68 55378.20 88888.00 2007-07-17 00:18:10.625 198 12467.60 28.60 55378.18 88888.00 2007-07-17 00:18:10.750 198 12467.50 28.57 55378.15 88888.00 2007-07-17 00:18:10.875 198 12467.42 28.68 55378.20 88888.00 2007-07-17 00:18:11.000 198 12467.48 28.75 55378.22 88888.00 2007-07-17 00:18:11.125 198 12467.55 28.70 55378.22 88888.00 2007-07-17 00:18:11.250 198 12467.55 28.62 55378.22 88888.00 2007-07-17 00:18:11.375 198 12467.50 28.60 55378.20 88888.00 2007-07-17 00:18:11.500 198 12467.42 28.55 55378.22 88888.00 2007-07-17 00:18:11.625 198 12467.42 28.52 55378.20 88888.00 2007-07-17 00:18:11.750 198 12467.35 28.50 55378.18 88888.00 2007-07-17 00:18:11.875 198 12467.33 28.52 55378.18 88888.00 2007-07-17 00:18:12.000 198 12467.38 28.60 55378.20 88888.00 2007-07-17 00:18:12.125 198 12467.40 28.60 55378.20 88888.00 2007-07-17 00:18:12.250 198 12467.42 28.48 55378.20 88888.00 2007-07-17 00:18:12.375 198 12467.33 28.48 55378.20 88888.00 2007-07-17 00:18:12.500 198 12467.30 28.50 55378.20 88888.00 2007-07-17 00:18:12.625 198 12467.33 28.60 55378.20 88888.00 2007-07-17 00:18:12.750 198 12467.42 28.55 55378.20 88888.00 2007-07-17 00:18:12.875 198 12467.40 28.52 55378.22 88888.00 2007-07-17 00:18:13.000 198 12467.38 28.57 55378.28 88888.00 2007-07-17 00:18:13.125 198 12467.35 28.57 55378.28 88888.00 2007-07-17 00:18:13.250 198 12467.33 28.52 55378.28 88888.00 2007-07-17 00:18:13.375 198 12467.38 28.57 55378.28 88888.00 2007-07-17 00:18:13.500 198 12467.38 28.52 55378.25 88888.00 2007-07-17 00:18:13.625 198 12467.30 28.55 55378.25 88888.00 2007-07-17 00:18:13.750 198 12467.25 28.50 55378.25 88888.00 2007-07-17 00:18:13.875 198 12467.30 28.52 55378.28 88888.00 2007-07-17 00:18:14.000 198 12467.38 28.60 55378.25 88888.00 2007-07-17 00:18:14.125 198 12467.38 28.57 55378.28 88888.00 2007-07-17 00:18:14.250 198 12467.33 28.48 55378.22 88888.00 2007-07-17 00:18:14.375 198 12467.42 28.50 55378.25 88888.00 2007-07-17 00:18:14.500 198 12467.38 28.50 55378.25 88888.00 2007-07-17 00:18:14.625 198 12467.33 28.48 55378.25 88888.00 2007-07-17 00:18:14.750 198 12467.33 28.43 55378.28 88888.00 2007-07-17 00:18:14.875 198 12467.30 28.50 55378.28 88888.00 2007-07-17 00:18:15.000 198 12467.30 28.52 55378.30 88888.00 2007-07-17 00:18:15.125 198 12467.30 28.55 55378.28 88888.00 2007-07-17 00:18:15.250 198 12467.33 28.50 55378.30 88888.00 2007-07-17 00:18:15.375 198 12467.40 28.50 55378.30 88888.00 2007-07-17 00:18:15.500 198 12467.38 28.45 55378.28 88888.00 2007-07-17 00:18:15.625 198 12467.30 28.40 55378.25 88888.00 2007-07-17 00:18:15.750 198 12467.30 28.38 55378.22 88888.00 2007-07-17 00:18:15.875 198 12467.38 28.38 55378.25 88888.00 2007-07-17 00:18:16.000 198 12467.45 28.40 55378.25 88888.00 2007-07-17 00:18:16.125 198 12467.42 28.43 55378.25 88888.00 2007-07-17 00:18:16.250 198 12467.33 28.35 55378.22 88888.00 2007-07-17 00:18:16.375 198 12467.33 28.40 55378.25 88888.00 2007-07-17 00:18:16.500 198 12467.35 28.45 55378.22 88888.00 2007-07-17 00:18:16.625 198 12467.33 28.45 55378.25 88888.00 2007-07-17 00:18:16.750 198 12467.30 28.48 55378.25 88888.00 2007-07-17 00:18:16.875 198 12467.25 28.45 55378.25 88888.00 2007-07-17 00:18:17.000 198 12467.17 28.43 55378.22 88888.00 2007-07-17 00:18:17.125 198 12467.17 28.45 55378.22 88888.00 2007-07-17 00:18:17.250 198 12467.12 28.40 55378.22 88888.00 2007-07-17 00:18:17.375 198 12467.20 28.40 55378.20 88888.00 2007-07-17 00:18:17.500 198 12467.20 28.43 55378.20 88888.00 2007-07-17 00:18:17.625 198 12467.27 28.48 55378.28 88888.00 2007-07-17 00:18:17.750 198 12467.35 28.50 55378.30 88888.00 2007-07-17 00:18:17.875 198 12467.27 28.43 55378.25 88888.00 2007-07-17 00:18:18.000 198 12467.27 28.35 55378.22 88888.00 2007-07-17 00:18:18.125 198 12467.27 28.38 55378.25 88888.00 2007-07-17 00:18:18.250 198 12467.25 28.40 55378.28 88888.00 2007-07-17 00:18:18.375 198 12467.25 28.43 55378.25 88888.00 2007-07-17 00:18:18.500 198 12467.30 28.48 55378.28 88888.00 2007-07-17 00:18:18.625 198 12467.33 28.48 55378.28 88888.00 2007-07-17 00:18:18.750 198 12467.35 28.48 55378.25 88888.00 2007-07-17 00:18:18.875 198 12467.27 28.48 55378.25 88888.00 2007-07-17 00:18:19.000 198 12467.17 28.45 55378.25 88888.00 2007-07-17 00:18:19.125 198 12467.17 28.45 55378.22 88888.00 2007-07-17 00:18:19.250 198 12467.15 28.43 55378.25 88888.00 2007-07-17 00:18:19.375 198 12467.20 28.38 55378.25 88888.00 2007-07-17 00:18:19.500 198 12467.20 28.38 55378.22 88888.00 2007-07-17 00:18:19.625 198 12467.20 28.40 55378.25 88888.00 2007-07-17 00:18:19.750 198 12467.25 28.40 55378.25 88888.00 2007-07-17 00:18:19.875 198 12467.23 28.43 55378.25 88888.00 2007-07-17 00:18:20.000 198 12467.23 28.40 55378.22 88888.00 2007-07-17 00:18:20.125 198 12467.27 28.43 55378.25 88888.00 2007-07-17 00:18:20.250 198 12467.27 28.40 55378.28 88888.00 2007-07-17 00:18:20.375 198 12467.27 28.43 55378.22 88888.00 2007-07-17 00:18:20.500 198 12467.23 28.43 55378.20 88888.00 2007-07-17 00:18:20.625 198 12467.20 28.45 55378.20 88888.00 2007-07-17 00:18:20.750 198 12467.15 28.43 55378.20 88888.00 2007-07-17 00:18:20.875 198 12467.20 28.40 55378.25 88888.00 2007-07-17 00:18:21.000 198 12467.27 28.43 55378.25 88888.00 2007-07-17 00:18:21.125 198 12467.30 28.43 55378.28 88888.00 2007-07-17 00:18:21.250 198 12467.20 28.40 55378.20 88888.00 2007-07-17 00:18:21.375 198 12467.25 28.43 55378.22 88888.00 2007-07-17 00:18:21.500 198 12467.25 28.40 55378.25 88888.00 2007-07-17 00:18:21.625 198 12467.27 28.40 55378.25 88888.00 2007-07-17 00:18:21.750 198 12467.27 28.45 55378.22 88888.00 2007-07-17 00:18:21.875 198 12467.20 28.43 55378.22 88888.00 2007-07-17 00:18:22.000 198 12467.15 28.43 55378.20 88888.00 2007-07-17 00:18:22.125 198 12467.20 28.48 55378.25 88888.00 2007-07-17 00:18:22.250 198 12467.15 28.45 55378.25 88888.00 2007-07-17 00:18:22.375 198 12467.17 28.45 55378.25 88888.00 2007-07-17 00:18:22.500 198 12467.05 28.45 55378.25 88888.00 2007-07-17 00:18:22.625 198 12466.95 28.40 55378.22 88888.00 2007-07-17 00:18:22.750 198 12466.98 28.40 55378.20 88888.00 2007-07-17 00:18:22.875 198 12467.05 28.45 55378.22 88888.00 2007-07-17 00:18:23.000 198 12467.08 28.48 55378.22 88888.00 2007-07-17 00:18:23.125 198 12467.10 28.50 55378.25 88888.00 2007-07-17 00:18:23.250 198 12467.08 28.50 55378.28 88888.00 2007-07-17 00:18:23.375 198 12467.17 28.52 55378.28 88888.00 2007-07-17 00:18:23.500 198 12467.20 28.52 55378.25 88888.00 2007-07-17 00:18:23.625 198 12467.15 28.43 55378.22 88888.00 2007-07-17 00:18:23.750 198 12467.15 28.43 55378.22 88888.00 2007-07-17 00:18:23.875 198 12467.17 28.50 55378.25 88888.00 2007-07-17 00:18:24.000 198 12467.25 28.55 55378.28 88888.00 2007-07-17 00:18:24.125 198 12467.20 28.55 55378.28 88888.00 2007-07-17 00:18:24.250 198 12467.17 28.52 55378.25 88888.00 2007-07-17 00:18:24.375 198 12467.23 28.50 55378.25 88888.00 2007-07-17 00:18:24.500 198 12467.25 28.48 55378.22 88888.00 2007-07-17 00:18:24.625 198 12467.27 28.52 55378.22 88888.00 2007-07-17 00:18:24.750 198 12467.25 28.52 55378.22 88888.00 2007-07-17 00:18:24.875 198 12467.12 28.50 55378.25 88888.00 2007-07-17 00:18:25.000 198 12467.15 28.57 55378.22 88888.00 2007-07-17 00:18:25.125 198 12467.20 28.62 55378.25 88888.00 2007-07-17 00:18:25.250 198 12467.15 28.57 55378.25 88888.00 2007-07-17 00:18:25.375 198 12467.12 28.50 55378.20 88888.00 2007-07-17 00:18:25.500 198 12467.15 28.52 55378.20 88888.00 2007-07-17 00:18:25.625 198 12467.17 28.55 55378.22 88888.00 2007-07-17 00:18:25.750 198 12467.17 28.57 55378.22 88888.00 2007-07-17 00:18:25.875 198 12467.15 28.57 55378.25 88888.00 2007-07-17 00:18:26.000 198 12467.15 28.60 55378.22 88888.00 2007-07-17 00:18:26.125 198 12467.25 28.68 55378.28 88888.00 2007-07-17 00:18:26.250 198 12467.30 28.65 55378.25 88888.00 2007-07-17 00:18:26.375 198 12467.27 28.65 55378.25 88888.00 2007-07-17 00:18:26.500 198 12467.17 28.57 55378.22 88888.00 2007-07-17 00:18:26.625 198 12467.20 28.55 55378.18 88888.00 2007-07-17 00:18:26.750 198 12467.23 28.65 55378.20 88888.00 2007-07-17 00:18:26.875 198 12467.25 28.70 55378.22 88888.00 2007-07-17 00:18:27.000 198 12467.27 28.70 55378.22 88888.00 2007-07-17 00:18:27.125 198 12467.25 28.65 55378.22 88888.00 2007-07-17 00:18:27.250 198 12467.15 28.60 55378.18 88888.00 2007-07-17 00:18:27.375 198 12467.20 28.60 55378.18 88888.00 2007-07-17 00:18:27.500 198 12467.25 28.60 55378.18 88888.00 2007-07-17 00:18:27.625 198 12467.20 28.60 55378.20 88888.00 2007-07-17 00:18:27.750 198 12467.23 28.57 55378.22 88888.00 2007-07-17 00:18:27.875 198 12467.25 28.62 55378.20 88888.00 2007-07-17 00:18:28.000 198 12467.23 28.65 55378.20 88888.00 2007-07-17 00:18:28.125 198 12467.27 28.65 55378.20 88888.00 2007-07-17 00:18:28.250 198 12467.40 28.65 55378.22 88888.00 2007-07-17 00:18:28.375 198 12467.33 28.65 55378.22 88888.00 2007-07-17 00:18:28.500 198 12467.25 28.65 55378.25 88888.00 2007-07-17 00:18:28.625 198 12467.27 28.65 55378.25 88888.00 2007-07-17 00:18:28.750 198 12467.25 28.65 55378.20 88888.00 2007-07-17 00:18:28.875 198 12467.25 28.65 55378.22 88888.00 2007-07-17 00:18:29.000 198 12467.25 28.70 55378.20 88888.00 2007-07-17 00:18:29.125 198 12467.23 28.73 55378.22 88888.00 2007-07-17 00:18:29.250 198 12467.20 28.65 55378.22 88888.00 2007-07-17 00:18:29.375 198 12467.23 28.70 55378.22 88888.00 2007-07-17 00:18:29.500 198 12467.33 28.77 55378.22 88888.00 2007-07-17 00:18:29.625 198 12467.30 28.70 55378.20 88888.00 2007-07-17 00:18:29.750 198 12467.23 28.70 55378.22 88888.00 2007-07-17 00:18:29.875 198 12467.30 28.73 55378.22 88888.00 2007-07-17 00:18:30.000 198 12467.30 28.70 55378.20 88888.00 2007-07-17 00:18:30.125 198 12467.27 28.68 55378.20 88888.00 2007-07-17 00:18:30.250 198 12467.23 28.68 55378.20 88888.00 2007-07-17 00:18:30.375 198 12467.25 28.70 55378.20 88888.00 2007-07-17 00:18:30.500 198 12467.23 28.73 55378.22 88888.00 2007-07-17 00:18:30.625 198 12467.27 28.75 55378.18 88888.00 2007-07-17 00:18:30.750 198 12467.27 28.70 55378.12 88888.00 2007-07-17 00:18:30.875 198 12467.25 28.70 55378.18 88888.00 2007-07-17 00:18:31.000 198 12467.25 28.68 55378.15 88888.00 2007-07-17 00:18:31.125 198 12467.30 28.70 55378.18 88888.00 2007-07-17 00:18:31.250 198 12467.33 28.73 55378.18 88888.00 2007-07-17 00:18:31.375 198 12467.33 28.75 55378.15 88888.00 2007-07-17 00:18:31.500 198 12467.27 28.75 55378.15 88888.00 2007-07-17 00:18:31.625 198 12467.27 28.73 55378.18 88888.00 2007-07-17 00:18:31.750 198 12467.35 28.73 55378.15 88888.00 2007-07-17 00:18:31.875 198 12467.40 28.73 55378.12 88888.00 2007-07-17 00:18:32.000 198 12467.38 28.77 55378.15 88888.00 2007-07-17 00:18:32.125 198 12467.30 28.77 55378.12 88888.00 2007-07-17 00:18:32.250 198 12467.27 28.73 55378.10 88888.00 2007-07-17 00:18:32.375 198 12467.33 28.70 55378.12 88888.00 2007-07-17 00:18:32.500 198 12467.42 28.77 55378.20 88888.00 2007-07-17 00:18:32.625 198 12467.48 28.77 55378.18 88888.00 2007-07-17 00:18:32.750 198 12467.40 28.73 55378.15 88888.00 2007-07-17 00:18:32.875 198 12467.33 28.77 55378.15 88888.00 2007-07-17 00:18:33.000 198 12467.38 28.77 55378.15 88888.00 2007-07-17 00:18:33.125 198 12467.35 28.70 55378.15 88888.00 2007-07-17 00:18:33.250 198 12467.33 28.70 55378.18 88888.00 2007-07-17 00:18:33.375 198 12467.33 28.73 55378.18 88888.00 2007-07-17 00:18:33.500 198 12467.38 28.73 55378.12 88888.00 2007-07-17 00:18:33.625 198 12467.38 28.70 55378.15 88888.00 2007-07-17 00:18:33.750 198 12467.40 28.73 55378.18 88888.00 2007-07-17 00:18:33.875 198 12467.38 28.75 55378.20 88888.00 2007-07-17 00:18:34.000 198 12467.38 28.77 55378.18 88888.00 2007-07-17 00:18:34.125 198 12467.42 28.77 55378.18 88888.00 2007-07-17 00:18:34.250 198 12467.38 28.73 55378.18 88888.00 2007-07-17 00:18:34.375 198 12467.33 28.73 55378.18 88888.00 2007-07-17 00:18:34.500 198 12467.35 28.75 55378.18 88888.00 2007-07-17 00:18:34.625 198 12467.40 28.75 55378.18 88888.00 2007-07-17 00:18:34.750 198 12467.33 28.68 55378.18 88888.00 2007-07-17 00:18:34.875 198 12467.33 28.73 55378.18 88888.00 2007-07-17 00:18:35.000 198 12467.38 28.73 55378.20 88888.00 2007-07-17 00:18:35.125 198 12467.38 28.75 55378.22 88888.00 2007-07-17 00:18:35.250 198 12467.33 28.80 55378.15 88888.00 2007-07-17 00:18:35.375 198 12467.40 28.77 55378.15 88888.00 2007-07-17 00:18:35.500 198 12467.45 28.80 55378.12 88888.00 2007-07-17 00:18:35.625 198 12467.40 28.80 55378.18 88888.00 2007-07-17 00:18:35.750 198 12467.40 28.77 55378.18 88888.00 2007-07-17 00:18:35.875 198 12467.40 28.80 55378.15 88888.00 2007-07-17 00:18:36.000 198 12467.45 28.80 55378.15 88888.00 2007-07-17 00:18:36.125 198 12467.45 28.82 55378.20 88888.00 2007-07-17 00:18:36.250 198 12467.40 28.85 55378.18 88888.00 2007-07-17 00:18:36.375 198 12467.40 28.77 55378.15 88888.00 2007-07-17 00:18:36.500 198 12467.35 28.73 55378.07 88888.00 2007-07-17 00:18:36.625 198 12467.33 28.75 55378.10 88888.00 2007-07-17 00:18:36.750 198 12467.35 28.77 55378.12 88888.00 2007-07-17 00:18:36.875 198 12467.35 28.77 55378.12 88888.00 2007-07-17 00:18:37.000 198 12467.35 28.75 55378.10 88888.00 2007-07-17 00:18:37.125 198 12467.42 28.73 55378.10 88888.00 2007-07-17 00:18:37.250 198 12467.40 28.70 55378.12 88888.00 2007-07-17 00:18:37.375 198 12467.45 28.73 55378.12 88888.00 2007-07-17 00:18:37.500 198 12467.42 28.75 55378.07 88888.00 2007-07-17 00:18:37.625 198 12467.45 28.73 55378.05 88888.00 2007-07-17 00:18:37.750 198 12467.42 28.77 55378.07 88888.00 2007-07-17 00:18:37.875 198 12467.38 28.82 55378.12 88888.00 2007-07-17 00:18:38.000 198 12467.40 28.75 55378.12 88888.00 2007-07-17 00:18:38.125 198 12467.48 28.70 55378.12 88888.00 2007-07-17 00:18:38.250 198 12467.42 28.73 55378.10 88888.00 2007-07-17 00:18:38.375 198 12467.40 28.77 55378.10 88888.00 2007-07-17 00:18:38.500 198 12467.45 28.77 55378.10 88888.00 2007-07-17 00:18:38.625 198 12467.45 28.77 55378.12 88888.00 2007-07-17 00:18:38.750 198 12467.42 28.80 55378.15 88888.00 2007-07-17 00:18:38.875 198 12467.45 28.80 55378.12 88888.00 2007-07-17 00:18:39.000 198 12467.50 28.80 55378.12 88888.00 2007-07-17 00:18:39.125 198 12467.52 28.75 55378.12 88888.00 2007-07-17 00:18:39.250 198 12467.50 28.80 55378.12 88888.00 2007-07-17 00:18:39.375 198 12467.55 28.80 55378.12 88888.00 2007-07-17 00:18:39.500 198 12467.52 28.82 55378.10 88888.00 2007-07-17 00:18:39.625 198 12467.52 28.82 55378.12 88888.00 2007-07-17 00:18:39.750 198 12467.52 28.77 55378.12 88888.00 2007-07-17 00:18:39.875 198 12467.55 28.80 55378.15 88888.00 2007-07-17 00:18:40.000 198 12467.62 28.77 55378.15 88888.00 2007-07-17 00:18:40.125 198 12467.55 28.75 55378.18 88888.00 2007-07-17 00:18:40.250 198 12467.48 28.70 55378.15 88888.00 2007-07-17 00:18:40.375 198 12467.60 28.73 55378.15 88888.00 2007-07-17 00:18:40.500 198 12467.65 28.75 55378.12 88888.00 2007-07-17 00:18:40.625 198 12467.62 28.75 55378.10 88888.00 2007-07-17 00:18:40.750 198 12467.58 28.73 55378.10 88888.00 2007-07-17 00:18:40.875 198 12467.62 28.73 55378.12 88888.00 2007-07-17 00:18:41.000 198 12467.73 28.75 55378.15 88888.00 2007-07-17 00:18:41.125 198 12467.70 28.70 55378.10 88888.00 2007-07-17 00:18:41.250 198 12467.62 28.70 55378.10 88888.00 2007-07-17 00:18:41.375 198 12467.62 28.77 55378.12 88888.00 2007-07-17 00:18:41.500 198 12467.62 28.77 55378.10 88888.00 2007-07-17 00:18:41.625 198 12467.65 28.77 55378.07 88888.00 2007-07-17 00:18:41.750 198 12467.65 28.80 55378.10 88888.00 2007-07-17 00:18:41.875 198 12467.67 28.80 55378.12 88888.00 2007-07-17 00:18:42.000 198 12467.62 28.75 55378.10 88888.00 2007-07-17 00:18:42.125 198 12467.60 28.70 55378.10 88888.00 2007-07-17 00:18:42.250 198 12467.58 28.73 55378.10 88888.00 2007-07-17 00:18:42.375 198 12467.62 28.75 55378.10 88888.00 2007-07-17 00:18:42.500 198 12467.60 28.73 55378.07 88888.00 2007-07-17 00:18:42.625 198 12467.62 28.77 55378.07 88888.00 2007-07-17 00:18:42.750 198 12467.65 28.77 55378.07 88888.00 2007-07-17 00:18:42.875 198 12467.67 28.80 55378.10 88888.00 2007-07-17 00:18:43.000 198 12467.67 28.77 55378.07 88888.00 2007-07-17 00:18:43.125 198 12467.70 28.75 55378.12 88888.00 2007-07-17 00:18:43.250 198 12467.65 28.70 55378.12 88888.00 2007-07-17 00:18:43.375 198 12467.73 28.75 55378.10 88888.00 2007-07-17 00:18:43.500 198 12467.75 28.77 55378.07 88888.00 2007-07-17 00:18:43.625 198 12467.70 28.77 55378.10 88888.00 2007-07-17 00:18:43.750 198 12467.65 28.75 55378.10 88888.00 2007-07-17 00:18:43.875 198 12467.67 28.75 55378.12 88888.00 2007-07-17 00:18:44.000 198 12467.73 28.73 55378.10 88888.00 2007-07-17 00:18:44.125 198 12467.73 28.73 55378.10 88888.00 2007-07-17 00:18:44.250 198 12467.73 28.75 55378.15 88888.00 2007-07-17 00:18:44.375 198 12467.73 28.73 55378.15 88888.00 2007-07-17 00:18:44.500 198 12467.62 28.68 55378.07 88888.00 2007-07-17 00:18:44.625 198 12467.60 28.68 55378.10 88888.00 2007-07-17 00:18:44.750 198 12467.62 28.73 55378.10 88888.00 2007-07-17 00:18:44.875 198 12467.70 28.85 55378.10 88888.00 2007-07-17 00:18:45.000 198 12467.77 28.82 55378.07 88888.00 2007-07-17 00:18:45.125 198 12467.73 28.80 55378.07 88888.00 2007-07-17 00:18:45.250 198 12467.70 28.73 55378.07 88888.00 2007-07-17 00:18:45.375 198 12467.67 28.75 55378.07 88888.00 2007-07-17 00:18:45.500 198 12467.67 28.75 55378.10 88888.00 2007-07-17 00:18:45.625 198 12467.67 28.75 55378.10 88888.00 2007-07-17 00:18:45.750 198 12467.70 28.75 55378.07 88888.00 2007-07-17 00:18:45.875 198 12467.73 28.77 55378.07 88888.00 2007-07-17 00:18:46.000 198 12467.73 28.77 55378.03 88888.00 2007-07-17 00:18:46.125 198 12467.67 28.77 55378.05 88888.00 2007-07-17 00:18:46.250 198 12467.67 28.77 55378.05 88888.00 2007-07-17 00:18:46.375 198 12467.62 28.75 55378.03 88888.00 2007-07-17 00:18:46.500 198 12467.58 28.73 55378.03 88888.00 2007-07-17 00:18:46.625 198 12467.55 28.73 55378.05 88888.00 2007-07-17 00:18:46.750 198 12467.55 28.80 55378.05 88888.00 2007-07-17 00:18:46.875 198 12467.62 28.85 55378.07 88888.00 2007-07-17 00:18:47.000 198 12467.73 28.80 55378.03 88888.00 2007-07-17 00:18:47.125 198 12467.75 28.75 55378.05 88888.00 2007-07-17 00:18:47.250 198 12467.73 28.75 55378.03 88888.00 2007-07-17 00:18:47.375 198 12467.75 28.73 55378.00 88888.00 2007-07-17 00:18:47.500 198 12467.73 28.75 55378.00 88888.00 2007-07-17 00:18:47.625 198 12467.77 28.80 55378.05 88888.00 2007-07-17 00:18:47.750 198 12467.77 28.82 55378.07 88888.00 2007-07-17 00:18:47.875 198 12467.67 28.80 55378.05 88888.00 2007-07-17 00:18:48.000 198 12467.67 28.75 55378.00 88888.00 2007-07-17 00:18:48.125 198 12467.67 28.75 55378.00 88888.00 2007-07-17 00:18:48.250 198 12467.70 28.77 55378.05 88888.00 2007-07-17 00:18:48.375 198 12467.73 28.80 55378.05 88888.00 2007-07-17 00:18:48.500 198 12467.73 28.82 55378.05 88888.00 2007-07-17 00:18:48.625 198 12467.73 28.77 55378.07 88888.00 2007-07-17 00:18:48.750 198 12467.77 28.80 55378.07 88888.00 2007-07-17 00:18:48.875 198 12467.80 28.82 55378.05 88888.00 2007-07-17 00:18:49.000 198 12467.73 28.77 55378.05 88888.00 2007-07-17 00:18:49.125 198 12467.73 28.80 55378.07 88888.00 2007-07-17 00:18:49.250 198 12467.77 28.85 55378.07 88888.00 2007-07-17 00:18:49.375 198 12467.83 28.82 55378.05 88888.00 2007-07-17 00:18:49.500 198 12467.77 28.80 55378.05 88888.00 2007-07-17 00:18:49.625 198 12467.75 28.77 55378.03 88888.00 2007-07-17 00:18:49.750 198 12467.77 28.80 55378.05 88888.00 2007-07-17 00:18:49.875 198 12467.77 28.80 55378.05 88888.00 2007-07-17 00:18:50.000 198 12467.75 28.82 55378.03 88888.00 2007-07-17 00:18:50.125 198 12467.70 28.85 55378.05 88888.00 2007-07-17 00:18:50.250 198 12467.67 28.77 55378.07 88888.00 2007-07-17 00:18:50.375 198 12467.73 28.82 55378.05 88888.00 2007-07-17 00:18:50.500 198 12467.77 28.88 55378.05 88888.00 2007-07-17 00:18:50.625 198 12467.73 28.88 55378.05 88888.00 2007-07-17 00:18:50.750 198 12467.75 28.90 55378.03 88888.00 2007-07-17 00:18:50.875 198 12467.77 28.88 55378.03 88888.00 2007-07-17 00:18:51.000 198 12467.73 28.85 55378.00 88888.00 2007-07-17 00:18:51.125 198 12467.73 28.88 55378.03 88888.00 2007-07-17 00:18:51.250 198 12467.70 28.88 55378.00 88888.00 2007-07-17 00:18:51.375 198 12467.85 28.82 55378.03 88888.00 2007-07-17 00:18:51.500 198 12467.88 28.85 55378.07 88888.00 2007-07-17 00:18:51.625 198 12467.83 28.85 55378.07 88888.00 2007-07-17 00:18:51.750 198 12467.88 28.80 55378.05 88888.00 2007-07-17 00:18:51.875 198 12467.85 28.77 55378.05 88888.00 2007-07-17 00:18:52.000 198 12467.88 28.77 55378.05 88888.00 2007-07-17 00:18:52.125 198 12467.88 28.80 55378.07 88888.00 2007-07-17 00:18:52.250 198 12467.83 28.82 55378.07 88888.00 2007-07-17 00:18:52.375 198 12467.80 28.85 55378.07 88888.00 2007-07-17 00:18:52.500 198 12467.85 28.85 55378.07 88888.00 2007-07-17 00:18:52.625 198 12467.90 28.85 55378.10 88888.00 2007-07-17 00:18:52.750 198 12467.85 28.82 55378.05 88888.00 2007-07-17 00:18:52.875 198 12467.88 28.80 55378.00 88888.00 2007-07-17 00:18:53.000 198 12467.90 28.82 55378.00 88888.00 2007-07-17 00:18:53.125 198 12467.90 28.82 55378.00 88888.00 2007-07-17 00:18:53.250 198 12467.88 28.82 55378.00 88888.00 2007-07-17 00:18:53.375 198 12467.90 28.88 55378.05 88888.00 2007-07-17 00:18:53.500 198 12467.90 28.93 55378.05 88888.00 2007-07-17 00:18:53.625 198 12467.83 28.88 55378.03 88888.00 2007-07-17 00:18:53.750 198 12467.85 28.93 55378.03 88888.00 2007-07-17 00:18:53.875 198 12467.88 28.93 55378.05 88888.00 2007-07-17 00:18:54.000 198 12467.90 28.93 55378.03 88888.00 2007-07-17 00:18:54.125 198 12467.92 28.95 55378.03 88888.00 2007-07-17 00:18:54.250 198 12467.92 28.90 55378.05 88888.00 2007-07-17 00:18:54.375 198 12467.95 28.90 55378.03 88888.00 2007-07-17 00:18:54.500 198 12467.95 28.88 55378.03 88888.00 2007-07-17 00:18:54.625 198 12467.95 28.85 55377.97 88888.00 2007-07-17 00:18:54.750 198 12467.98 28.85 55378.00 88888.00 2007-07-17 00:18:54.875 198 12468.02 28.90 55378.07 88888.00 2007-07-17 00:18:55.000 198 12467.95 28.90 55378.03 88888.00 2007-07-17 00:18:55.125 198 12467.92 28.93 55378.03 88888.00 2007-07-17 00:18:55.250 198 12467.90 28.90 55378.05 88888.00 2007-07-17 00:18:55.375 198 12467.95 28.90 55378.05 88888.00 2007-07-17 00:18:55.500 198 12468.00 28.93 55378.05 88888.00 2007-07-17 00:18:55.625 198 12468.00 28.93 55378.03 88888.00 2007-07-17 00:18:55.750 198 12468.02 28.88 55378.00 88888.00 2007-07-17 00:18:55.875 198 12467.98 28.88 55378.00 88888.00 2007-07-17 00:18:56.000 198 12467.92 28.90 55378.00 88888.00 2007-07-17 00:18:56.125 198 12467.92 28.98 55378.03 88888.00 2007-07-17 00:18:56.250 198 12467.92 28.95 55378.03 88888.00 2007-07-17 00:18:56.375 198 12467.92 28.93 55378.00 88888.00 2007-07-17 00:18:56.500 198 12467.95 28.88 55378.03 88888.00 2007-07-17 00:18:56.625 198 12468.00 28.90 55378.03 88888.00 2007-07-17 00:18:56.750 198 12468.02 28.93 55378.00 88888.00 2007-07-17 00:18:56.875 198 12468.05 28.90 55378.00 88888.00 2007-07-17 00:18:57.000 198 12468.10 28.90 55378.03 88888.00 2007-07-17 00:18:57.125 198 12468.10 29.00 55378.00 88888.00 2007-07-17 00:18:57.250 198 12468.12 29.02 55378.00 88888.00 2007-07-17 00:18:57.375 198 12468.12 29.00 55378.00 88888.00 2007-07-17 00:18:57.500 198 12468.12 29.00 55378.00 88888.00 2007-07-17 00:18:57.625 198 12468.15 28.98 55378.00 88888.00 2007-07-17 00:18:57.750 198 12468.15 29.02 55377.97 88888.00 2007-07-17 00:18:57.875 198 12468.12 29.00 55377.97 88888.00 2007-07-17 00:18:58.000 198 12468.17 29.00 55377.97 88888.00 2007-07-17 00:18:58.125 198 12468.17 28.98 55377.97 88888.00 2007-07-17 00:18:58.250 198 12468.12 28.93 55377.97 88888.00 2007-07-17 00:18:58.375 198 12468.12 28.95 55378.00 88888.00 2007-07-17 00:18:58.500 198 12468.12 28.98 55377.97 88888.00 2007-07-17 00:18:58.625 198 12468.15 29.05 55377.97 88888.00 2007-07-17 00:18:58.750 198 12468.10 29.05 55377.97 88888.00 2007-07-17 00:18:58.875 198 12468.10 29.05 55377.97 88888.00 2007-07-17 00:18:59.000 198 12468.17 29.05 55378.00 88888.00 2007-07-17 00:18:59.125 198 12468.20 29.02 55378.00 88888.00 2007-07-17 00:18:59.250 198 12468.12 29.00 55377.97 88888.00 2007-07-17 00:18:59.375 198 12468.17 29.02 55377.95 88888.00 2007-07-17 00:18:59.500 198 12468.23 29.05 55377.95 88888.00 2007-07-17 00:18:59.625 198 12468.25 29.02 55377.95 88888.00 2007-07-17 00:18:59.750 198 12468.23 29.05 55377.95 88888.00 2007-07-17 00:18:59.875 198 12468.12 29.02 55377.97 88888.00 2007-07-17 00:19:00.000 198 12468.12 29.10 55377.97 88888.00 2007-07-17 00:19:00.125 198 12468.12 29.07 55377.95 88888.00 2007-07-17 00:19:00.250 198 12468.12 29.05 55377.97 88888.00 2007-07-17 00:19:00.375 198 12468.20 29.07 55378.00 88888.00 2007-07-17 00:19:00.500 198 12468.15 29.07 55378.00 88888.00 2007-07-17 00:19:00.625 198 12468.10 29.00 55377.97 88888.00 2007-07-17 00:19:00.750 198 12468.15 29.02 55377.97 88888.00 2007-07-17 00:19:00.875 198 12468.17 29.12 55378.03 88888.00 2007-07-17 00:19:01.000 198 12468.20 29.12 55378.05 88888.00 2007-07-17 00:19:01.125 198 12468.20 29.10 55378.05 88888.00 2007-07-17 00:19:01.250 198 12468.17 29.07 55377.97 88888.00 2007-07-17 00:19:01.375 198 12468.17 29.02 55377.93 88888.00 2007-07-17 00:19:01.500 198 12468.20 29.02 55377.95 88888.00 2007-07-17 00:19:01.625 198 12468.27 29.02 55378.00 88888.00 2007-07-17 00:19:01.750 198 12468.27 29.07 55378.00 88888.00 2007-07-17 00:19:01.875 198 12468.27 29.05 55377.93 88888.00 2007-07-17 00:19:02.000 198 12468.30 29.02 55377.95 88888.00 2007-07-17 00:19:02.125 198 12468.27 29.12 55377.97 88888.00 2007-07-17 00:19:02.250 198 12468.15 29.07 55378.00 88888.00 2007-07-17 00:19:02.375 198 12468.15 29.10 55377.97 88888.00 2007-07-17 00:19:02.500 198 12468.17 29.10 55377.97 88888.00 2007-07-17 00:19:02.625 198 12468.17 29.07 55377.93 88888.00 2007-07-17 00:19:02.750 198 12468.23 29.07 55377.93 88888.00 2007-07-17 00:19:02.875 198 12468.27 29.15 55377.93 88888.00 2007-07-17 00:19:03.000 198 12468.25 29.15 55377.95 88888.00 2007-07-17 00:19:03.125 198 12468.15 29.12 55377.95 88888.00 2007-07-17 00:19:03.250 198 12468.12 29.15 55377.97 88888.00 2007-07-17 00:19:03.375 198 12468.23 29.15 55377.97 88888.00 2007-07-17 00:19:03.500 198 12468.30 29.12 55377.97 88888.00 2007-07-17 00:19:03.625 198 12468.35 29.10 55377.97 88888.00 2007-07-17 00:19:03.750 198 12468.27 29.07 55377.93 88888.00 2007-07-17 00:19:03.875 198 12468.17 29.07 55377.93 88888.00 2007-07-17 00:19:04.000 198 12468.20 29.10 55377.93 88888.00 2007-07-17 00:19:04.125 198 12468.20 29.15 55377.93 88888.00 2007-07-17 00:19:04.250 198 12468.20 29.18 55377.97 88888.00 2007-07-17 00:19:04.375 198 12468.23 29.12 55377.95 88888.00 2007-07-17 00:19:04.500 198 12468.30 29.12 55377.95 88888.00 2007-07-17 00:19:04.625 198 12468.30 29.15 55377.93 88888.00 2007-07-17 00:19:04.750 198 12468.25 29.12 55377.88 88888.00 2007-07-17 00:19:04.875 198 12468.20 29.12 55377.90 88888.00 2007-07-17 00:19:05.000 198 12468.15 29.10 55377.93 88888.00 2007-07-17 00:19:05.125 198 12468.17 29.15 55377.95 88888.00 2007-07-17 00:19:05.250 198 12468.23 29.18 55377.97 88888.00 2007-07-17 00:19:05.375 198 12468.27 29.20 55377.97 88888.00 2007-07-17 00:19:05.500 198 12468.27 29.15 55377.97 88888.00 2007-07-17 00:19:05.625 198 12468.27 29.20 55377.97 88888.00 2007-07-17 00:19:05.750 198 12468.30 29.15 55377.95 88888.00 2007-07-17 00:19:05.875 198 12468.25 29.12 55377.95 88888.00 2007-07-17 00:19:06.000 198 12468.30 29.15 55377.95 88888.00 2007-07-17 00:19:06.125 198 12468.30 29.15 55377.95 88888.00 2007-07-17 00:19:06.250 198 12468.35 29.18 55377.97 88888.00 2007-07-17 00:19:06.375 198 12468.40 29.18 55377.95 88888.00 2007-07-17 00:19:06.500 198 12468.38 29.15 55377.95 88888.00 2007-07-17 00:19:06.625 198 12468.40 29.20 55377.95 88888.00 2007-07-17 00:19:06.750 198 12468.38 29.25 55377.95 88888.00 2007-07-17 00:19:06.875 198 12468.33 29.20 55377.97 88888.00 2007-07-17 00:19:07.000 198 12468.30 29.15 55377.95 88888.00 2007-07-17 00:19:07.125 198 12468.27 29.12 55377.97 88888.00 2007-07-17 00:19:07.250 198 12468.23 29.12 55377.97 88888.00 2007-07-17 00:19:07.375 198 12468.30 29.15 55378.00 88888.00 2007-07-17 00:19:07.500 198 12468.33 29.15 55377.97 88888.00 2007-07-17 00:19:07.625 198 12468.35 29.15 55377.95 88888.00 2007-07-17 00:19:07.750 198 12468.33 29.20 55377.95 88888.00 2007-07-17 00:19:07.875 198 12468.35 29.18 55377.97 88888.00 2007-07-17 00:19:08.000 198 12468.42 29.18 55377.95 88888.00 2007-07-17 00:19:08.125 198 12468.45 29.23 55377.97 88888.00 2007-07-17 00:19:08.250 198 12468.40 29.18 55377.97 88888.00 2007-07-17 00:19:08.375 198 12468.42 29.20 55377.95 88888.00 2007-07-17 00:19:08.500 198 12468.38 29.18 55377.93 88888.00 2007-07-17 00:19:08.625 198 12468.27 29.10 55377.90 88888.00 2007-07-17 00:19:08.750 198 12468.33 29.10 55377.95 88888.00 2007-07-17 00:19:08.875 198 12468.35 29.18 55377.95 88888.00 2007-07-17 00:19:09.000 198 12468.35 29.20 55377.95 88888.00 2007-07-17 00:19:09.125 198 12468.35 29.25 55377.95 88888.00 2007-07-17 00:19:09.250 198 12468.33 29.20 55377.95 88888.00 2007-07-17 00:19:09.375 198 12468.40 29.15 55377.93 88888.00 2007-07-17 00:19:09.500 198 12468.48 29.07 55377.90 88888.00 2007-07-17 00:19:09.625 198 12468.42 29.12 55377.93 88888.00 2007-07-17 00:19:09.750 198 12468.38 29.15 55377.95 88888.00 2007-07-17 00:19:09.875 198 12468.27 29.18 55377.97 88888.00 2007-07-17 00:19:10.000 198 12468.30 29.15 55377.97 88888.00 2007-07-17 00:19:10.125 198 12468.33 29.20 55378.00 88888.00 2007-07-17 00:19:10.250 198 12468.35 29.23 55377.97 88888.00 2007-07-17 00:19:10.375 198 12468.40 29.20 55377.95 88888.00 2007-07-17 00:19:10.500 198 12468.40 29.15 55377.97 88888.00 2007-07-17 00:19:10.625 198 12468.38 29.20 55377.95 88888.00 2007-07-17 00:19:10.750 198 12468.40 29.25 55377.95 88888.00 2007-07-17 00:19:10.875 198 12468.35 29.20 55377.95 88888.00 2007-07-17 00:19:11.000 198 12468.35 29.15 55377.90 88888.00 2007-07-17 00:19:11.125 198 12468.33 29.10 55377.90 88888.00 2007-07-17 00:19:11.250 198 12468.27 29.12 55377.95 88888.00 2007-07-17 00:19:11.375 198 12468.35 29.15 55377.95 88888.00 2007-07-17 00:19:11.500 198 12468.38 29.15 55377.93 88888.00 2007-07-17 00:19:11.625 198 12468.35 29.15 55377.93 88888.00 2007-07-17 00:19:11.750 198 12468.30 29.18 55377.93 88888.00 2007-07-17 00:19:11.875 198 12468.35 29.18 55377.93 88888.00 2007-07-17 00:19:12.000 198 12468.40 29.23 55377.93 88888.00 2007-07-17 00:19:12.125 198 12468.38 29.20 55377.93 88888.00 2007-07-17 00:19:12.250 198 12468.35 29.20 55377.93 88888.00 2007-07-17 00:19:12.375 198 12468.40 29.23 55377.93 88888.00 2007-07-17 00:19:12.500 198 12468.48 29.23 55377.93 88888.00 2007-07-17 00:19:12.625 198 12468.50 29.20 55377.90 88888.00 2007-07-17 00:19:12.750 198 12468.52 29.23 55377.90 88888.00 2007-07-17 00:19:12.875 198 12468.48 29.25 55377.90 88888.00 2007-07-17 00:19:13.000 198 12468.45 29.23 55377.90 88888.00 2007-07-17 00:19:13.125 198 12468.48 29.27 55377.95 88888.00 2007-07-17 00:19:13.250 198 12468.42 29.25 55377.95 88888.00 2007-07-17 00:19:13.375 198 12468.45 29.25 55377.97 88888.00 2007-07-17 00:19:13.500 198 12468.45 29.23 55377.93 88888.00 2007-07-17 00:19:13.625 198 12468.45 29.20 55377.90 88888.00 2007-07-17 00:19:13.750 198 12468.48 29.23 55377.90 88888.00 2007-07-17 00:19:13.875 198 12468.48 29.20 55377.85 88888.00 2007-07-17 00:19:14.000 198 12468.50 29.20 55377.85 88888.00 2007-07-17 00:19:14.125 198 12468.60 29.27 55377.90 88888.00 2007-07-17 00:19:14.250 198 12468.62 29.30 55377.95 88888.00 2007-07-17 00:19:14.375 198 12468.62 29.30 55377.95 88888.00 2007-07-17 00:19:14.500 198 12468.58 29.23 55377.90 88888.00 2007-07-17 00:19:14.625 198 12468.62 29.27 55377.95 88888.00 2007-07-17 00:19:14.750 198 12468.60 29.30 55377.95 88888.00 2007-07-17 00:19:14.875 198 12468.55 29.25 55377.90 88888.00 2007-07-17 00:19:15.000 198 12468.52 29.25 55377.88 88888.00 2007-07-17 00:19:15.125 198 12468.50 29.27 55377.88 88888.00 2007-07-17 00:19:15.250 198 12468.50 29.23 55377.88 88888.00 2007-07-17 00:19:15.375 198 12468.60 29.23 55377.88 88888.00 2007-07-17 00:19:15.500 198 12468.70 29.27 55377.90 88888.00 2007-07-17 00:19:15.625 198 12468.67 29.27 55377.90 88888.00 2007-07-17 00:19:15.750 198 12468.60 29.30 55377.93 88888.00 2007-07-17 00:19:15.875 198 12468.55 29.32 55377.95 88888.00 2007-07-17 00:19:16.000 198 12468.60 29.30 55377.93 88888.00 2007-07-17 00:19:16.125 198 12468.70 29.27 55377.93 88888.00 2007-07-17 00:19:16.250 198 12468.67 29.25 55377.95 88888.00 2007-07-17 00:19:16.375 198 12468.70 29.27 55377.93 88888.00 2007-07-17 00:19:16.500 198 12468.70 29.23 55377.90 88888.00 2007-07-17 00:19:16.625 198 12468.70 29.25 55377.90 88888.00 2007-07-17 00:19:16.750 198 12468.67 29.25 55377.90 88888.00 2007-07-17 00:19:16.875 198 12468.60 29.27 55377.90 88888.00 2007-07-17 00:19:17.000 198 12468.58 29.27 55377.90 88888.00 2007-07-17 00:19:17.125 198 12468.60 29.27 55377.93 88888.00 2007-07-17 00:19:17.250 198 12468.70 29.25 55377.95 88888.00 2007-07-17 00:19:17.375 198 12468.83 29.30 55377.95 88888.00 2007-07-17 00:19:17.500 198 12468.80 29.25 55377.97 88888.00 2007-07-17 00:19:17.625 198 12468.77 29.25 55377.93 88888.00 2007-07-17 00:19:17.750 198 12468.70 29.20 55377.93 88888.00 2007-07-17 00:19:17.875 198 12468.67 29.20 55377.90 88888.00 2007-07-17 00:19:18.000 198 12468.70 29.25 55377.90 88888.00 2007-07-17 00:19:18.125 198 12468.67 29.30 55377.93 88888.00 2007-07-17 00:19:18.250 198 12468.62 29.25 55377.95 88888.00 2007-07-17 00:19:18.375 198 12468.70 29.25 55377.93 88888.00 2007-07-17 00:19:18.500 198 12468.75 29.27 55377.90 88888.00 2007-07-17 00:19:18.625 198 12468.83 29.27 55377.90 88888.00 2007-07-17 00:19:18.750 198 12468.85 29.30 55377.93 88888.00 2007-07-17 00:19:18.875 198 12468.77 29.30 55377.95 88888.00 2007-07-17 00:19:19.000 198 12468.67 29.23 55377.93 88888.00 2007-07-17 00:19:19.125 198 12468.67 29.27 55377.93 88888.00 2007-07-17 00:19:19.250 198 12468.67 29.25 55377.93 88888.00 2007-07-17 00:19:19.375 198 12468.73 29.27 55377.88 88888.00 2007-07-17 00:19:19.500 198 12468.75 29.20 55377.93 88888.00 2007-07-17 00:19:19.625 198 12468.77 29.25 55377.97 88888.00 2007-07-17 00:19:19.750 198 12468.80 29.27 55377.97 88888.00 2007-07-17 00:19:19.875 198 12468.83 29.27 55377.95 88888.00 2007-07-17 00:19:20.000 198 12468.88 29.25 55377.95 88888.00 2007-07-17 00:19:20.125 198 12468.85 29.27 55378.00 88888.00 2007-07-17 00:19:20.250 198 12468.73 29.23 55377.93 88888.00 2007-07-17 00:19:20.375 198 12468.80 29.15 55377.88 88888.00 2007-07-17 00:19:20.500 198 12468.83 29.18 55377.90 88888.00 2007-07-17 00:19:20.625 198 12468.83 29.25 55377.95 88888.00 2007-07-17 00:19:20.750 198 12468.80 29.27 55377.95 88888.00 2007-07-17 00:19:20.875 198 12468.80 29.27 55377.93 88888.00 2007-07-17 00:19:21.000 198 12468.85 29.20 55377.90 88888.00 2007-07-17 00:19:21.125 198 12468.80 29.15 55377.90 88888.00 2007-07-17 00:19:21.250 198 12468.77 29.18 55377.95 88888.00 2007-07-17 00:19:21.375 198 12468.80 29.25 55377.97 88888.00 2007-07-17 00:19:21.500 198 12468.85 29.25 55377.93 88888.00 2007-07-17 00:19:21.625 198 12468.83 29.20 55377.93 88888.00 2007-07-17 00:19:21.750 198 12468.85 29.20 55377.93 88888.00 2007-07-17 00:19:21.875 198 12468.90 29.25 55377.93 88888.00 2007-07-17 00:19:22.000 198 12468.98 29.20 55377.93 88888.00 2007-07-17 00:19:22.125 198 12468.92 29.15 55377.93 88888.00 2007-07-17 00:19:22.250 198 12468.83 29.18 55377.93 88888.00 2007-07-17 00:19:22.375 198 12468.85 29.15 55377.95 88888.00 2007-07-17 00:19:22.500 198 12468.90 29.23 55377.93 88888.00 2007-07-17 00:19:22.625 198 12468.88 29.18 55377.93 88888.00 2007-07-17 00:19:22.750 198 12468.85 29.15 55377.90 88888.00 2007-07-17 00:19:22.875 198 12468.92 29.15 55377.88 88888.00 2007-07-17 00:19:23.000 198 12468.95 29.20 55377.88 88888.00 2007-07-17 00:19:23.125 198 12468.90 29.20 55377.88 88888.00 2007-07-17 00:19:23.250 198 12468.85 29.20 55377.93 88888.00 2007-07-17 00:19:23.375 198 12468.90 29.20 55377.93 88888.00 2007-07-17 00:19:23.500 198 12468.90 29.18 55377.93 88888.00 2007-07-17 00:19:23.625 198 12468.90 29.15 55377.90 88888.00 2007-07-17 00:19:23.750 198 12468.92 29.15 55377.88 88888.00 2007-07-17 00:19:23.875 198 12468.88 29.15 55377.88 88888.00 2007-07-17 00:19:24.000 198 12468.88 29.18 55377.90 88888.00 2007-07-17 00:19:24.125 198 12468.83 29.23 55377.90 88888.00 2007-07-17 00:19:24.250 198 12468.77 29.12 55377.88 88888.00 2007-07-17 00:19:24.375 198 12468.90 29.18 55377.90 88888.00 2007-07-17 00:19:24.500 198 12468.98 29.20 55377.93 88888.00 2007-07-17 00:19:24.625 198 12469.00 29.23 55377.90 88888.00 2007-07-17 00:19:24.750 198 12468.92 29.23 55377.90 88888.00 2007-07-17 00:19:24.875 198 12468.90 29.23 55377.90 88888.00 2007-07-17 00:19:25.000 198 12468.90 29.23 55377.90 88888.00 2007-07-17 00:19:25.125 198 12468.98 29.23 55377.93 88888.00 2007-07-17 00:19:25.250 198 12469.00 29.23 55377.93 88888.00 2007-07-17 00:19:25.375 198 12469.02 29.25 55377.93 88888.00 2007-07-17 00:19:25.500 198 12469.00 29.25 55377.93 88888.00 2007-07-17 00:19:25.625 198 12469.02 29.25 55377.93 88888.00 2007-07-17 00:19:25.750 198 12468.98 29.25 55377.95 88888.00 2007-07-17 00:19:25.875 198 12468.88 29.23 55377.90 88888.00 2007-07-17 00:19:26.000 198 12468.90 29.18 55377.88 88888.00 2007-07-17 00:19:26.125 198 12468.90 29.18 55377.93 88888.00 2007-07-17 00:19:26.250 198 12468.90 29.25 55377.95 88888.00 2007-07-17 00:19:26.375 198 12468.92 29.23 55377.95 88888.00 2007-07-17 00:19:26.500 198 12468.95 29.20 55377.93 88888.00 2007-07-17 00:19:26.625 198 12468.95 29.20 55377.95 88888.00 2007-07-17 00:19:26.750 198 12468.90 29.25 55378.00 88888.00 2007-07-17 00:19:26.875 198 12468.90 29.27 55377.95 88888.00 2007-07-17 00:19:27.000 198 12468.98 29.23 55377.88 88888.00 2007-07-17 00:19:27.125 198 12469.00 29.15 55377.90 88888.00 2007-07-17 00:19:27.250 198 12468.95 29.12 55377.93 88888.00 2007-07-17 00:19:27.375 198 12469.02 29.20 55377.93 88888.00 2007-07-17 00:19:27.500 198 12469.05 29.20 55377.90 88888.00 2007-07-17 00:19:27.625 198 12469.05 29.23 55377.90 88888.00 2007-07-17 00:19:27.750 198 12468.95 29.18 55377.90 88888.00 2007-07-17 00:19:27.875 198 12469.00 29.30 55377.88 88888.00 2007-07-17 00:19:28.000 198 12469.00 29.38 55377.90 88888.00 2007-07-17 00:19:28.125 198 12468.95 29.30 55377.90 88888.00 2007-07-17 00:19:28.250 198 12468.95 29.25 55377.93 88888.00 2007-07-17 00:19:28.375 198 12469.08 29.27 55377.90 88888.00 2007-07-17 00:19:28.500 198 12469.12 29.35 55377.95 88888.00 2007-07-17 00:19:28.625 198 12469.10 29.25 55377.90 88888.00 2007-07-17 00:19:28.750 198 12469.02 29.23 55377.88 88888.00 2007-07-17 00:19:28.875 198 12469.08 29.27 55377.90 88888.00 2007-07-17 00:19:29.000 198 12469.12 29.30 55377.90 88888.00 2007-07-17 00:19:29.125 198 12469.08 29.30 55377.93 88888.00 2007-07-17 00:19:29.250 198 12469.08 29.30 55377.95 88888.00 2007-07-17 00:19:29.375 198 12469.12 29.30 55377.95 88888.00 2007-07-17 00:19:29.500 198 12469.12 29.30 55377.93 88888.00 2007-07-17 00:19:29.625 198 12469.12 29.23 55377.88 88888.00 2007-07-17 00:19:29.750 198 12469.10 29.25 55377.90 88888.00 2007-07-17 00:19:29.875 198 12469.08 29.30 55377.93 88888.00 2007-07-17 00:19:30.000 198 12469.10 29.27 55377.93 88888.00 2007-07-17 00:19:30.125 198 12469.15 29.23 55377.90 88888.00 2007-07-17 00:19:30.250 198 12469.15 29.27 55377.93 88888.00 2007-07-17 00:19:30.375 198 12469.17 29.32 55377.90 88888.00 2007-07-17 00:19:30.500 198 12469.15 29.35 55377.88 88888.00 2007-07-17 00:19:30.625 198 12469.15 29.32 55377.90 88888.00 2007-07-17 00:19:30.750 198 12469.10 29.27 55377.88 88888.00 2007-07-17 00:19:30.875 198 12469.10 29.20 55377.88 88888.00 2007-07-17 00:19:31.000 198 12469.10 29.25 55377.88 88888.00 2007-07-17 00:19:31.125 198 12469.08 29.27 55377.85 88888.00 2007-07-17 00:19:31.250 198 12469.02 29.27 55377.88 88888.00 2007-07-17 00:19:31.375 198 12469.12 29.30 55377.90 88888.00 2007-07-17 00:19:31.500 198 12469.20 29.32 55377.88 88888.00 2007-07-17 00:19:31.625 198 12469.15 29.32 55377.88 88888.00 2007-07-17 00:19:31.750 198 12469.17 29.35 55377.85 88888.00 2007-07-17 00:19:31.875 198 12469.20 29.32 55377.88 88888.00 2007-07-17 00:19:32.000 198 12469.23 29.30 55377.88 88888.00 2007-07-17 00:19:32.125 198 12469.27 29.30 55377.93 88888.00 2007-07-17 00:19:32.250 198 12469.33 29.30 55377.93 88888.00 2007-07-17 00:19:32.375 198 12469.25 29.30 55377.90 88888.00 2007-07-17 00:19:32.500 198 12469.20 29.30 55377.90 88888.00 2007-07-17 00:19:32.625 198 12469.25 29.32 55377.93 88888.00 2007-07-17 00:19:32.750 198 12469.27 29.32 55377.93 88888.00 2007-07-17 00:19:32.875 198 12469.33 29.35 55377.90 88888.00 2007-07-17 00:19:33.000 198 12469.35 29.38 55377.90 88888.00 2007-07-17 00:19:33.125 198 12469.35 29.35 55377.90 88888.00 2007-07-17 00:19:33.250 198 12469.33 29.32 55377.93 88888.00 2007-07-17 00:19:33.375 198 12469.30 29.32 55377.90 88888.00 2007-07-17 00:19:33.500 198 12469.27 29.35 55377.90 88888.00 2007-07-17 00:19:33.625 198 12469.27 29.30 55377.90 88888.00 2007-07-17 00:19:33.750 198 12469.30 29.30 55377.88 88888.00 2007-07-17 00:19:33.875 198 12469.45 29.32 55377.88 88888.00 2007-07-17 00:19:34.000 198 12469.50 29.32 55377.90 88888.00 2007-07-17 00:19:34.125 198 12469.52 29.35 55377.90 88888.00 2007-07-17 00:19:34.250 198 12469.38 29.38 55377.93 88888.00 2007-07-17 00:19:34.375 198 12469.42 29.40 55377.93 88888.00 2007-07-17 00:19:34.500 198 12469.48 29.38 55377.97 88888.00 2007-07-17 00:19:34.625 198 12469.55 29.43 55378.00 88888.00 2007-07-17 00:19:34.750 198 12469.52 29.43 55378.00 88888.00 2007-07-17 00:19:34.875 198 12469.42 29.35 55377.90 88888.00 2007-07-17 00:19:35.000 198 12469.40 29.32 55377.90 88888.00 2007-07-17 00:19:35.125 198 12469.45 29.40 55377.93 88888.00 2007-07-17 00:19:35.250 198 12469.40 29.35 55377.93 88888.00 2007-07-17 00:19:35.375 198 12469.42 29.38 55377.95 88888.00 2007-07-17 00:19:35.500 198 12469.42 29.40 55377.93 88888.00 2007-07-17 00:19:35.625 198 12469.42 29.38 55377.93 88888.00 2007-07-17 00:19:35.750 198 12469.35 29.38 55377.93 88888.00 2007-07-17 00:19:35.875 198 12469.30 29.38 55377.93 88888.00 2007-07-17 00:19:36.000 198 12469.30 29.35 55377.93 88888.00 2007-07-17 00:19:36.125 198 12469.40 29.40 55377.95 88888.00 2007-07-17 00:19:36.250 198 12469.48 29.40 55377.97 88888.00 2007-07-17 00:19:36.375 198 12469.52 29.40 55377.97 88888.00 2007-07-17 00:19:36.500 198 12469.50 29.43 55377.97 88888.00 2007-07-17 00:19:36.625 198 12469.42 29.38 55377.95 88888.00 2007-07-17 00:19:36.750 198 12469.40 29.35 55377.97 88888.00 2007-07-17 00:19:36.875 198 12469.40 29.32 55377.97 88888.00 2007-07-17 00:19:37.000 198 12469.38 29.35 55377.97 88888.00 2007-07-17 00:19:37.125 198 12469.33 29.38 55377.97 88888.00 2007-07-17 00:19:37.250 198 12469.23 29.38 55377.95 88888.00 2007-07-17 00:19:37.375 198 12469.27 29.30 55377.95 88888.00 2007-07-17 00:19:37.500 198 12469.33 29.27 55377.93 88888.00 2007-07-17 00:19:37.625 198 12469.35 29.30 55377.93 88888.00 2007-07-17 00:19:37.750 198 12469.42 29.40 55377.97 88888.00 2007-07-17 00:19:37.875 198 12469.45 29.45 55377.97 88888.00 2007-07-17 00:19:38.000 198 12469.40 29.43 55377.95 88888.00 2007-07-17 00:19:38.125 198 12469.48 29.38 55377.95 88888.00 2007-07-17 00:19:38.250 198 12469.42 29.40 55377.93 88888.00 2007-07-17 00:19:38.375 198 12469.38 29.45 55377.90 88888.00 2007-07-17 00:19:38.500 198 12469.27 29.43 55377.93 88888.00 2007-07-17 00:19:38.625 198 12469.33 29.38 55377.93 88888.00 2007-07-17 00:19:38.750 198 12469.42 29.45 55377.95 88888.00 2007-07-17 00:19:38.875 198 12469.45 29.43 55377.93 88888.00 2007-07-17 00:19:39.000 198 12469.52 29.40 55377.93 88888.00 2007-07-17 00:19:39.125 198 12469.60 29.40 55377.93 88888.00 2007-07-17 00:19:39.250 198 12469.55 29.43 55377.95 88888.00 2007-07-17 00:19:39.375 198 12469.52 29.43 55377.95 88888.00 2007-07-17 00:19:39.500 198 12469.45 29.40 55377.95 88888.00 2007-07-17 00:19:39.625 198 12469.42 29.38 55377.93 88888.00 2007-07-17 00:19:39.750 198 12469.42 29.35 55377.95 88888.00 2007-07-17 00:19:39.875 198 12469.48 29.35 55377.97 88888.00 2007-07-17 00:19:40.000 198 12469.50 29.35 55377.95 88888.00 2007-07-17 00:19:40.125 198 12469.52 29.35 55377.97 88888.00 2007-07-17 00:19:40.250 198 12469.55 29.43 55378.00 88888.00 2007-07-17 00:19:40.375 198 12469.58 29.43 55377.97 88888.00 2007-07-17 00:19:40.500 198 12469.48 29.35 55377.97 88888.00 2007-07-17 00:19:40.625 198 12469.48 29.35 55377.95 88888.00 2007-07-17 00:19:40.750 198 12469.58 29.38 55377.95 88888.00 2007-07-17 00:19:40.875 198 12469.55 29.40 55377.95 88888.00 2007-07-17 00:19:41.000 198 12469.55 29.43 55377.97 88888.00 2007-07-17 00:19:41.125 198 12469.55 29.40 55378.00 88888.00 2007-07-17 00:19:41.250 198 12469.50 29.40 55378.00 88888.00 2007-07-17 00:19:41.375 198 12469.60 29.40 55377.97 88888.00 2007-07-17 00:19:41.500 198 12469.60 29.40 55377.97 88888.00 2007-07-17 00:19:41.625 198 12469.52 29.32 55377.95 88888.00 2007-07-17 00:19:41.750 198 12469.52 29.43 55377.95 88888.00 2007-07-17 00:19:41.875 198 12469.58 29.45 55377.97 88888.00 2007-07-17 00:19:42.000 198 12469.58 29.38 55377.95 88888.00 2007-07-17 00:19:42.125 198 12469.58 29.40 55377.95 88888.00 2007-07-17 00:19:42.250 198 12469.48 29.43 55377.95 88888.00 2007-07-17 00:19:42.375 198 12469.50 29.45 55377.95 88888.00 2007-07-17 00:19:42.500 198 12469.58 29.50 55377.95 88888.00 2007-07-17 00:19:42.625 198 12469.58 29.43 55377.95 88888.00 2007-07-17 00:19:42.750 198 12469.55 29.43 55377.95 88888.00 2007-07-17 00:19:42.875 198 12469.55 29.43 55377.95 88888.00 2007-07-17 00:19:43.000 198 12469.58 29.40 55377.95 88888.00 2007-07-17 00:19:43.125 198 12469.60 29.43 55377.97 88888.00 2007-07-17 00:19:43.250 198 12469.60 29.43 55378.00 88888.00 2007-07-17 00:19:43.375 198 12469.65 29.43 55377.97 88888.00 2007-07-17 00:19:43.500 198 12469.62 29.43 55377.97 88888.00 2007-07-17 00:19:43.625 198 12469.58 29.40 55377.97 88888.00 2007-07-17 00:19:43.750 198 12469.55 29.35 55378.00 88888.00 2007-07-17 00:19:43.875 198 12469.62 29.40 55377.97 88888.00 2007-07-17 00:19:44.000 198 12469.67 29.43 55377.97 88888.00 2007-07-17 00:19:44.125 198 12469.70 29.48 55378.00 88888.00 2007-07-17 00:19:44.250 198 12469.75 29.45 55378.00 88888.00 2007-07-17 00:19:44.375 198 12469.77 29.45 55378.03 88888.00 2007-07-17 00:19:44.500 198 12469.75 29.45 55378.03 88888.00 2007-07-17 00:19:44.625 198 12469.77 29.45 55378.03 88888.00 2007-07-17 00:19:44.750 198 12469.75 29.43 55377.97 88888.00 2007-07-17 00:19:44.875 198 12469.77 29.45 55377.97 88888.00 2007-07-17 00:19:45.000 198 12469.83 29.48 55378.00 88888.00 2007-07-17 00:19:45.125 198 12469.80 29.50 55378.03 88888.00 2007-07-17 00:19:45.250 198 12469.75 29.50 55378.03 88888.00 2007-07-17 00:19:45.375 198 12469.75 29.45 55378.00 88888.00 2007-07-17 00:19:45.500 198 12469.77 29.48 55377.97 88888.00 2007-07-17 00:19:45.625 198 12469.77 29.45 55378.00 88888.00 2007-07-17 00:19:45.750 198 12469.80 29.48 55378.03 88888.00 2007-07-17 00:19:45.875 198 12469.85 29.45 55378.05 88888.00 2007-07-17 00:19:46.000 198 12469.88 29.43 55378.05 88888.00 2007-07-17 00:19:46.125 198 12469.85 29.48 55378.05 88888.00 2007-07-17 00:19:46.250 198 12469.80 29.50 55378.03 88888.00 2007-07-17 00:19:46.375 198 12469.83 29.45 55378.00 88888.00 2007-07-17 00:19:46.500 198 12469.83 29.43 55378.00 88888.00 2007-07-17 00:19:46.625 198 12469.80 29.48 55378.00 88888.00 2007-07-17 00:19:46.750 198 12469.83 29.50 55378.00 88888.00 2007-07-17 00:19:46.875 198 12469.83 29.48 55378.00 88888.00 2007-07-17 00:19:47.000 198 12469.83 29.45 55377.97 88888.00 2007-07-17 00:19:47.125 198 12469.90 29.48 55377.97 88888.00 2007-07-17 00:19:47.250 198 12469.88 29.48 55378.00 88888.00 2007-07-17 00:19:47.375 198 12469.92 29.52 55377.97 88888.00 2007-07-17 00:19:47.500 198 12469.92 29.52 55378.00 88888.00 2007-07-17 00:19:47.625 198 12469.90 29.52 55378.00 88888.00 2007-07-17 00:19:47.750 198 12469.83 29.50 55378.03 88888.00 2007-07-17 00:19:47.875 198 12469.85 29.50 55378.03 88888.00 2007-07-17 00:19:48.000 198 12469.77 29.48 55378.03 88888.00 2007-07-17 00:19:48.125 198 12469.75 29.50 55378.03 88888.00 2007-07-17 00:19:48.250 198 12469.73 29.48 55378.00 88888.00 2007-07-17 00:19:48.375 198 12469.80 29.50 55377.97 88888.00 2007-07-17 00:19:48.500 198 12469.83 29.50 55377.97 88888.00 2007-07-17 00:19:48.625 198 12469.88 29.50 55378.03 88888.00 2007-07-17 00:19:48.750 198 12469.88 29.50 55378.03 88888.00 2007-07-17 00:19:48.875 198 12469.77 29.45 55377.97 88888.00 2007-07-17 00:19:49.000 198 12469.77 29.48 55378.00 88888.00 2007-07-17 00:19:49.125 198 12469.73 29.45 55378.00 88888.00 2007-07-17 00:19:49.250 198 12469.70 29.45 55378.00 88888.00 2007-07-17 00:19:49.375 198 12469.83 29.50 55378.00 88888.00 2007-07-17 00:19:49.500 198 12469.92 29.57 55378.03 88888.00 2007-07-17 00:19:49.625 198 12469.92 29.52 55378.03 88888.00 2007-07-17 00:19:49.750 198 12469.92 29.48 55378.03 88888.00 2007-07-17 00:19:49.875 198 12469.90 29.52 55378.03 88888.00 2007-07-17 00:19:50.000 198 12469.83 29.50 55378.00 88888.00 2007-07-17 00:19:50.125 198 12469.73 29.45 55377.97 88888.00 2007-07-17 00:19:50.250 198 12469.73 29.48 55378.00 88888.00 2007-07-17 00:19:50.375 198 12469.85 29.50 55378.03 88888.00 2007-07-17 00:19:50.500 198 12469.95 29.55 55378.07 88888.00 2007-07-17 00:19:50.625 198 12470.00 29.52 55378.05 88888.00 2007-07-17 00:19:50.750 198 12470.05 29.52 55378.03 88888.00 2007-07-17 00:19:50.875 198 12470.08 29.55 55378.00 88888.00 2007-07-17 00:19:51.000 198 12470.02 29.52 55378.03 88888.00 2007-07-17 00:19:51.125 198 12469.90 29.55 55378.03 88888.00 2007-07-17 00:19:51.250 198 12469.85 29.52 55378.00 88888.00 2007-07-17 00:19:51.375 198 12469.90 29.48 55378.00 88888.00 2007-07-17 00:19:51.500 198 12469.92 29.52 55378.05 88888.00 2007-07-17 00:19:51.625 198 12469.95 29.52 55378.05 88888.00 2007-07-17 00:19:51.750 198 12469.88 29.50 55378.00 88888.00 2007-07-17 00:19:51.875 198 12469.83 29.48 55378.00 88888.00 2007-07-17 00:19:52.000 198 12469.90 29.50 55378.00 88888.00 2007-07-17 00:19:52.125 198 12470.08 29.57 55378.05 88888.00 2007-07-17 00:19:52.250 198 12470.05 29.55 55378.03 88888.00 2007-07-17 00:19:52.375 198 12470.02 29.55 55378.00 88888.00 2007-07-17 00:19:52.500 198 12470.00 29.48 55378.00 88888.00 2007-07-17 00:19:52.625 198 12470.08 29.50 55378.03 88888.00 2007-07-17 00:19:52.750 198 12470.10 29.55 55378.05 88888.00 2007-07-17 00:19:52.875 198 12470.08 29.52 55378.05 88888.00 2007-07-17 00:19:53.000 198 12470.15 29.55 55378.07 88888.00 2007-07-17 00:19:53.125 198 12470.02 29.55 55378.07 88888.00 2007-07-17 00:19:53.250 198 12469.85 29.48 55378.05 88888.00 2007-07-17 00:19:53.375 198 12469.77 29.45 55378.05 88888.00 2007-07-17 00:19:53.500 198 12469.80 29.48 55378.05 88888.00 2007-07-17 00:19:53.625 198 12469.98 29.50 55378.07 88888.00 2007-07-17 00:19:53.750 198 12470.05 29.52 55378.05 88888.00 2007-07-17 00:19:53.875 198 12469.98 29.52 55378.03 88888.00 2007-07-17 00:19:54.000 198 12470.00 29.57 55378.05 88888.00 2007-07-17 00:19:54.125 198 12469.95 29.57 55378.03 88888.00 2007-07-17 00:19:54.250 198 12469.88 29.52 55378.03 88888.00 2007-07-17 00:19:54.375 198 12469.90 29.52 55378.03 88888.00 2007-07-17 00:19:54.500 198 12469.88 29.52 55378.03 88888.00 2007-07-17 00:19:54.625 198 12469.80 29.50 55378.05 88888.00 2007-07-17 00:19:54.750 198 12469.83 29.52 55378.03 88888.00 2007-07-17 00:19:54.875 198 12469.90 29.60 55378.05 88888.00 2007-07-17 00:19:55.000 198 12469.95 29.55 55378.05 88888.00 2007-07-17 00:19:55.125 198 12469.92 29.52 55378.07 88888.00 2007-07-17 00:19:55.250 198 12469.90 29.55 55378.07 88888.00 2007-07-17 00:19:55.375 198 12470.02 29.55 55378.07 88888.00 2007-07-17 00:19:55.500 198 12470.08 29.52 55378.07 88888.00 2007-07-17 00:19:55.625 198 12470.08 29.60 55378.07 88888.00 2007-07-17 00:19:55.750 198 12470.00 29.60 55378.07 88888.00 2007-07-17 00:19:55.875 198 12469.95 29.52 55378.05 88888.00 2007-07-17 00:19:56.000 198 12469.98 29.52 55378.07 88888.00 2007-07-17 00:19:56.125 198 12470.02 29.60 55378.10 88888.00 2007-07-17 00:19:56.250 198 12470.08 29.62 55378.12 88888.00 2007-07-17 00:19:56.375 198 12470.12 29.60 55378.10 88888.00 2007-07-17 00:19:56.500 198 12470.08 29.57 55378.07 88888.00 2007-07-17 00:19:56.625 198 12470.02 29.55 55378.07 88888.00 2007-07-17 00:19:56.750 198 12470.02 29.52 55378.07 88888.00 2007-07-17 00:19:56.875 198 12470.08 29.52 55378.10 88888.00 2007-07-17 00:19:57.000 198 12470.17 29.55 55378.10 88888.00 2007-07-17 00:19:57.125 198 12470.15 29.57 55378.10 88888.00 2007-07-17 00:19:57.250 198 12470.12 29.57 55378.10 88888.00 2007-07-17 00:19:57.375 198 12470.10 29.55 55378.12 88888.00 2007-07-17 00:19:57.500 198 12470.10 29.55 55378.12 88888.00 2007-07-17 00:19:57.625 198 12470.15 29.57 55378.12 88888.00 2007-07-17 00:19:57.750 198 12470.12 29.60 55378.12 88888.00 2007-07-17 00:19:57.875 198 12470.08 29.57 55378.10 88888.00 2007-07-17 00:19:58.000 198 12470.12 29.60 55378.12 88888.00 2007-07-17 00:19:58.125 198 12470.17 29.57 55378.10 88888.00 2007-07-17 00:19:58.250 198 12470.15 29.55 55378.10 88888.00 2007-07-17 00:19:58.375 198 12470.20 29.55 55378.10 88888.00 2007-07-17 00:19:58.500 198 12470.25 29.60 55378.12 88888.00 2007-07-17 00:19:58.625 198 12470.33 29.62 55378.18 88888.00 2007-07-17 00:19:58.750 198 12470.27 29.60 55378.12 88888.00 2007-07-17 00:19:58.875 198 12470.20 29.60 55378.10 88888.00 2007-07-17 00:19:59.000 198 12470.23 29.60 55378.10 88888.00 2007-07-17 00:19:59.125 198 12470.27 29.60 55378.12 88888.00 2007-07-17 00:19:59.250 198 12470.30 29.60 55378.12 88888.00 2007-07-17 00:19:59.375 198 12470.30 29.57 55378.12 88888.00 2007-07-17 00:19:59.500 198 12470.23 29.60 55378.15 88888.00 2007-07-17 00:19:59.625 198 12470.23 29.62 55378.15 88888.00 2007-07-17 00:19:59.750 198 12470.25 29.60 55378.15 88888.00 2007-07-17 00:19:59.875 198 12470.30 29.57 55378.12 88888.00 2007-07-17 00:20:00.000 198 12470.27 29.55 55378.12 88888.00 2007-07-17 00:20:00.125 198 12470.20 29.55 55378.10 88888.00 2007-07-17 00:20:00.250 198 12470.23 29.57 55378.15 88888.00 2007-07-17 00:20:00.375 198 12470.33 29.60 55378.15 88888.00 2007-07-17 00:20:00.500 198 12470.27 29.60 55378.10 88888.00 2007-07-17 00:20:00.625 198 12470.25 29.60 55378.10 88888.00 2007-07-17 00:20:00.750 198 12470.25 29.55 55378.10 88888.00 2007-07-17 00:20:00.875 198 12470.33 29.57 55378.10 88888.00 2007-07-17 00:20:01.000 198 12470.30 29.60 55378.12 88888.00 2007-07-17 00:20:01.125 198 12470.33 29.62 55378.15 88888.00 2007-07-17 00:20:01.250 198 12470.30 29.65 55378.15 88888.00 2007-07-17 00:20:01.375 198 12470.33 29.68 55378.15 88888.00 2007-07-17 00:20:01.500 198 12470.30 29.65 55378.15 88888.00 2007-07-17 00:20:01.625 198 12470.23 29.60 55378.12 88888.00 2007-07-17 00:20:01.750 198 12470.25 29.65 55378.10 88888.00 2007-07-17 00:20:01.875 198 12470.27 29.62 55378.07 88888.00 2007-07-17 00:20:02.000 198 12470.27 29.62 55378.07 88888.00 2007-07-17 00:20:02.125 198 12470.25 29.65 55378.07 88888.00 2007-07-17 00:20:02.250 198 12470.25 29.62 55378.12 88888.00 2007-07-17 00:20:02.375 198 12470.30 29.62 55378.15 88888.00 2007-07-17 00:20:02.500 198 12470.30 29.62 55378.12 88888.00 2007-07-17 00:20:02.625 198 12470.27 29.57 55378.12 88888.00 2007-07-17 00:20:02.750 198 12470.25 29.60 55378.12 88888.00 2007-07-17 00:20:02.875 198 12470.30 29.65 55378.10 88888.00 2007-07-17 00:20:03.000 198 12470.30 29.62 55378.12 88888.00 2007-07-17 00:20:03.125 198 12470.27 29.60 55378.12 88888.00 2007-07-17 00:20:03.250 198 12470.27 29.57 55378.12 88888.00 2007-07-17 00:20:03.375 198 12470.33 29.57 55378.15 88888.00 2007-07-17 00:20:03.500 198 12470.35 29.62 55378.12 88888.00 2007-07-17 00:20:03.625 198 12470.35 29.68 55378.18 88888.00 2007-07-17 00:20:03.750 198 12470.35 29.70 55378.18 88888.00 2007-07-17 00:20:03.875 198 12470.30 29.68 55378.12 88888.00 2007-07-17 00:20:04.000 198 12470.30 29.62 55378.10 88888.00 2007-07-17 00:20:04.125 198 12470.30 29.65 55378.10 88888.00 2007-07-17 00:20:04.250 198 12470.25 29.65 55378.12 88888.00 2007-07-17 00:20:04.375 198 12470.33 29.62 55378.15 88888.00 2007-07-17 00:20:04.500 198 12470.33 29.65 55378.15 88888.00 2007-07-17 00:20:04.625 198 12470.25 29.68 55378.18 88888.00 2007-07-17 00:20:04.750 198 12470.23 29.68 55378.12 88888.00 2007-07-17 00:20:04.875 198 12470.30 29.73 55378.15 88888.00 2007-07-17 00:20:05.000 198 12470.30 29.70 55378.12 88888.00 2007-07-17 00:20:05.125 198 12470.27 29.70 55378.15 88888.00 2007-07-17 00:20:05.250 198 12470.23 29.62 55378.15 88888.00 2007-07-17 00:20:05.375 198 12470.33 29.62 55378.15 88888.00 2007-07-17 00:20:05.500 198 12470.38 29.68 55378.15 88888.00 2007-07-17 00:20:05.625 198 12470.33 29.70 55378.12 88888.00 2007-07-17 00:20:05.750 198 12470.33 29.68 55378.12 88888.00 2007-07-17 00:20:05.875 198 12470.42 29.70 55378.15 88888.00 2007-07-17 00:20:06.000 198 12470.42 29.73 55378.10 88888.00 2007-07-17 00:20:06.125 198 12470.40 29.75 55378.10 88888.00 2007-07-17 00:20:06.250 198 12470.33 29.75 55378.15 88888.00 2007-07-17 00:20:06.375 198 12470.27 29.70 55378.18 88888.00 2007-07-17 00:20:06.500 198 12470.27 29.70 55378.18 88888.00 2007-07-17 00:20:06.625 198 12470.38 29.75 55378.18 88888.00 2007-07-17 00:20:06.750 198 12470.33 29.75 55378.15 88888.00 2007-07-17 00:20:06.875 198 12470.23 29.68 55378.15 88888.00 2007-07-17 00:20:07.000 198 12470.25 29.68 55378.20 88888.00 2007-07-17 00:20:07.125 198 12470.27 29.70 55378.20 88888.00 2007-07-17 00:20:07.250 198 12470.25 29.70 55378.20 88888.00 2007-07-17 00:20:07.375 198 12470.30 29.70 55378.18 88888.00 2007-07-17 00:20:07.500 198 12470.30 29.73 55378.22 88888.00 2007-07-17 00:20:07.625 198 12470.35 29.73 55378.22 88888.00 2007-07-17 00:20:07.750 198 12470.40 29.70 55378.18 88888.00 2007-07-17 00:20:07.875 198 12470.45 29.70 55378.20 88888.00 2007-07-17 00:20:08.000 198 12470.48 29.70 55378.18 88888.00 2007-07-17 00:20:08.125 198 12470.40 29.70 55378.15 88888.00 2007-07-17 00:20:08.250 198 12470.40 29.68 55378.18 88888.00 2007-07-17 00:20:08.375 198 12470.35 29.73 55378.12 88888.00 2007-07-17 00:20:08.500 198 12470.33 29.68 55378.15 88888.00 2007-07-17 00:20:08.625 198 12470.38 29.70 55378.20 88888.00 2007-07-17 00:20:08.750 198 12470.48 29.73 55378.20 88888.00 2007-07-17 00:20:08.875 198 12470.55 29.73 55378.18 88888.00 2007-07-17 00:20:09.000 198 12470.55 29.73 55378.15 88888.00 2007-07-17 00:20:09.125 198 12470.58 29.77 55378.20 88888.00 2007-07-17 00:20:09.250 198 12470.48 29.77 55378.22 88888.00 2007-07-17 00:20:09.375 198 12470.48 29.73 55378.22 88888.00 2007-07-17 00:20:09.500 198 12470.50 29.75 55378.18 88888.00 2007-07-17 00:20:09.625 198 12470.55 29.75 55378.20 88888.00 2007-07-17 00:20:09.750 198 12470.55 29.70 55378.20 88888.00 2007-07-17 00:20:09.875 198 12470.60 29.77 55378.20 88888.00 2007-07-17 00:20:10.000 198 12470.62 29.77 55378.18 88888.00 2007-07-17 00:20:10.125 198 12470.62 29.77 55378.18 88888.00 2007-07-17 00:20:10.250 198 12470.55 29.75 55378.20 88888.00 2007-07-17 00:20:10.375 198 12470.55 29.77 55378.22 88888.00 2007-07-17 00:20:10.500 198 12470.50 29.80 55378.22 88888.00 2007-07-17 00:20:10.625 198 12470.48 29.77 55378.20 88888.00 2007-07-17 00:20:10.750 198 12470.50 29.77 55378.20 88888.00 2007-07-17 00:20:10.875 198 12470.52 29.77 55378.20 88888.00 2007-07-17 00:20:11.000 198 12470.50 29.77 55378.18 88888.00 2007-07-17 00:20:11.125 198 12470.48 29.77 55378.20 88888.00 2007-07-17 00:20:11.250 198 12470.50 29.80 55378.22 88888.00 2007-07-17 00:20:11.375 198 12470.60 29.80 55378.20 88888.00 2007-07-17 00:20:11.500 198 12470.60 29.80 55378.18 88888.00 2007-07-17 00:20:11.625 198 12470.58 29.82 55378.20 88888.00 2007-07-17 00:20:11.750 198 12470.55 29.80 55378.20 88888.00 2007-07-17 00:20:11.875 198 12470.52 29.82 55378.20 88888.00 2007-07-17 00:20:12.000 198 12470.55 29.85 55378.18 88888.00 2007-07-17 00:20:12.125 198 12470.60 29.88 55378.20 88888.00 2007-07-17 00:20:12.250 198 12470.62 29.80 55378.20 88888.00 2007-07-17 00:20:12.375 198 12470.60 29.82 55378.20 88888.00 2007-07-17 00:20:12.500 198 12470.55 29.82 55378.20 88888.00 2007-07-17 00:20:12.625 198 12470.52 29.85 55378.20 88888.00 2007-07-17 00:20:12.750 198 12470.60 29.85 55378.20 88888.00 2007-07-17 00:20:12.875 198 12470.60 29.82 55378.20 88888.00 2007-07-17 00:20:13.000 198 12470.55 29.77 55378.18 88888.00 2007-07-17 00:20:13.125 198 12470.50 29.77 55378.20 88888.00 2007-07-17 00:20:13.250 198 12470.55 29.82 55378.25 88888.00 2007-07-17 00:20:13.375 198 12470.62 29.93 55378.28 88888.00 2007-07-17 00:20:13.500 198 12470.65 29.93 55378.28 88888.00 2007-07-17 00:20:13.625 198 12470.60 29.85 55378.22 88888.00 2007-07-17 00:20:13.750 198 12470.50 29.82 55378.20 88888.00 2007-07-17 00:20:13.875 198 12470.55 29.85 55378.22 88888.00 2007-07-17 00:20:14.000 198 12470.62 29.88 55378.22 88888.00 2007-07-17 00:20:14.125 198 12470.62 29.90 55378.20 88888.00 2007-07-17 00:20:14.250 198 12470.55 29.90 55378.20 88888.00 2007-07-17 00:20:14.375 198 12470.58 29.90 55378.22 88888.00 2007-07-17 00:20:14.500 198 12470.62 29.90 55378.25 88888.00 2007-07-17 00:20:14.625 198 12470.62 29.88 55378.20 88888.00 2007-07-17 00:20:14.750 198 12470.52 29.90 55378.20 88888.00 2007-07-17 00:20:14.875 198 12470.50 29.85 55378.20 88888.00 2007-07-17 00:20:15.000 198 12470.52 29.90 55378.15 88888.00 2007-07-17 00:20:15.125 198 12470.55 29.88 55378.18 88888.00 2007-07-17 00:20:15.250 198 12470.60 29.88 55378.25 88888.00 2007-07-17 00:20:15.375 198 12470.65 29.90 55378.22 88888.00 2007-07-17 00:20:15.500 198 12470.60 29.93 55378.20 88888.00 2007-07-17 00:20:15.625 198 12470.62 29.90 55378.18 88888.00 2007-07-17 00:20:15.750 198 12470.67 29.88 55378.22 88888.00 2007-07-17 00:20:15.875 198 12470.75 29.95 55378.22 88888.00 2007-07-17 00:20:16.000 198 12470.73 29.95 55378.22 88888.00 2007-07-17 00:20:16.125 198 12470.73 29.90 55378.25 88888.00 2007-07-17 00:20:16.250 198 12470.67 29.85 55378.22 88888.00 2007-07-17 00:20:16.375 198 12470.70 29.88 55378.22 88888.00 2007-07-17 00:20:16.500 198 12470.73 29.90 55378.22 88888.00 2007-07-17 00:20:16.625 198 12470.80 29.95 55378.25 88888.00 2007-07-17 00:20:16.750 198 12470.77 29.93 55378.22 88888.00 2007-07-17 00:20:16.875 198 12470.73 29.90 55378.22 88888.00 2007-07-17 00:20:17.000 198 12470.70 29.95 55378.22 88888.00 2007-07-17 00:20:17.125 198 12470.77 29.98 55378.28 88888.00 2007-07-17 00:20:17.250 198 12470.77 29.93 55378.25 88888.00 2007-07-17 00:20:17.375 198 12470.67 29.93 55378.20 88888.00 2007-07-17 00:20:17.500 198 12470.65 29.95 55378.20 88888.00 2007-07-17 00:20:17.625 198 12470.70 29.98 55378.25 88888.00 2007-07-17 00:20:17.750 198 12470.65 29.95 55378.25 88888.00 2007-07-17 00:20:17.875 198 12470.67 29.95 55378.22 88888.00 2007-07-17 00:20:18.000 198 12470.73 29.95 55378.22 88888.00 2007-07-17 00:20:18.125 198 12470.75 30.02 55378.22 88888.00 2007-07-17 00:20:18.250 198 12470.65 30.00 55378.20 88888.00 2007-07-17 00:20:18.375 198 12470.62 30.00 55378.20 88888.00 2007-07-17 00:20:18.500 198 12470.62 30.02 55378.25 88888.00 2007-07-17 00:20:18.625 198 12470.65 30.00 55378.25 88888.00 2007-07-17 00:20:18.750 198 12470.70 30.00 55378.28 88888.00 2007-07-17 00:20:18.875 198 12470.75 30.02 55378.28 88888.00 2007-07-17 00:20:19.000 198 12470.73 29.98 55378.22 88888.00 2007-07-17 00:20:19.125 198 12470.75 29.95 55378.22 88888.00 2007-07-17 00:20:19.250 198 12470.70 29.95 55378.28 88888.00 2007-07-17 00:20:19.375 198 12470.73 29.98 55378.25 88888.00 2007-07-17 00:20:19.500 198 12470.77 29.93 55378.25 88888.00 2007-07-17 00:20:19.625 198 12470.83 30.02 55378.25 88888.00 2007-07-17 00:20:19.750 198 12470.88 30.07 55378.25 88888.00 2007-07-17 00:20:19.875 198 12470.85 30.07 55378.28 88888.00 2007-07-17 00:20:20.000 198 12470.80 30.05 55378.30 88888.00 2007-07-17 00:20:20.125 198 12470.80 30.00 55378.28 88888.00 2007-07-17 00:20:20.250 198 12470.67 29.98 55378.25 88888.00 2007-07-17 00:20:20.375 198 12470.70 30.07 55378.25 88888.00 2007-07-17 00:20:20.500 198 12470.77 30.10 55378.25 88888.00 2007-07-17 00:20:20.625 198 12470.85 30.07 55378.22 88888.00 2007-07-17 00:20:20.750 198 12470.83 30.00 55378.20 88888.00 2007-07-17 00:20:20.875 198 12470.75 29.95 55378.22 88888.00 2007-07-17 00:20:21.000 198 12470.75 29.98 55378.20 88888.00 2007-07-17 00:20:21.125 198 12470.77 30.02 55378.22 88888.00 2007-07-17 00:20:21.250 198 12470.85 30.02 55378.25 88888.00 2007-07-17 00:20:21.375 198 12470.90 30.07 55378.25 88888.00 2007-07-17 00:20:21.500 198 12470.85 30.07 55378.28 88888.00 2007-07-17 00:20:21.625 198 12470.80 30.07 55378.28 88888.00 2007-07-17 00:20:21.750 198 12470.75 30.05 55378.28 88888.00 2007-07-17 00:20:21.875 198 12470.65 30.10 55378.28 88888.00 2007-07-17 00:20:22.000 198 12470.67 30.07 55378.22 88888.00 2007-07-17 00:20:22.125 198 12470.73 30.00 55378.20 88888.00 2007-07-17 00:20:22.250 198 12470.77 30.00 55378.22 88888.00 2007-07-17 00:20:22.375 198 12470.88 30.07 55378.25 88888.00 2007-07-17 00:20:22.500 198 12470.92 30.07 55378.28 88888.00 2007-07-17 00:20:22.625 198 12470.90 30.07 55378.28 88888.00 2007-07-17 00:20:22.750 198 12470.80 30.07 55378.25 88888.00 2007-07-17 00:20:22.875 198 12470.75 30.07 55378.25 88888.00 2007-07-17 00:20:23.000 198 12470.77 30.10 55378.22 88888.00 2007-07-17 00:20:23.125 198 12470.85 30.05 55378.22 88888.00 2007-07-17 00:20:23.250 198 12470.83 30.05 55378.22 88888.00 2007-07-17 00:20:23.375 198 12470.90 30.10 55378.25 88888.00 2007-07-17 00:20:23.500 198 12470.98 30.12 55378.28 88888.00 2007-07-17 00:20:23.625 198 12471.00 30.07 55378.30 88888.00 2007-07-17 00:20:23.750 198 12470.98 30.07 55378.28 88888.00 2007-07-17 00:20:23.875 198 12470.90 30.05 55378.25 88888.00 2007-07-17 00:20:24.000 198 12470.88 30.05 55378.25 88888.00 2007-07-17 00:20:24.125 198 12470.92 30.05 55378.28 88888.00 2007-07-17 00:20:24.250 198 12470.98 30.02 55378.25 88888.00 2007-07-17 00:20:24.375 198 12471.00 30.07 55378.28 88888.00 2007-07-17 00:20:24.500 198 12471.08 30.15 55378.30 88888.00 2007-07-17 00:20:24.625 198 12471.08 30.12 55378.30 88888.00 2007-07-17 00:20:24.750 198 12471.05 30.10 55378.30 88888.00 2007-07-17 00:20:24.875 198 12471.08 30.07 55378.28 88888.00 2007-07-17 00:20:25.000 198 12471.08 30.07 55378.28 88888.00 2007-07-17 00:20:25.125 198 12471.08 30.07 55378.25 88888.00 2007-07-17 00:20:25.250 198 12471.08 30.10 55378.25 88888.00 2007-07-17 00:20:25.375 198 12471.12 30.07 55378.25 88888.00 2007-07-17 00:20:25.500 198 12471.08 30.05 55378.28 88888.00 2007-07-17 00:20:25.625 198 12471.00 30.10 55378.30 88888.00 2007-07-17 00:20:25.750 198 12470.98 30.15 55378.30 88888.00 2007-07-17 00:20:25.875 198 12470.92 30.12 55378.30 88888.00 2007-07-17 00:20:26.000 198 12470.92 30.12 55378.28 88888.00 2007-07-17 00:20:26.125 198 12471.00 30.15 55378.30 88888.00 2007-07-17 00:20:26.250 198 12471.00 30.07 55378.30 88888.00 2007-07-17 00:20:26.375 198 12471.02 30.02 55378.25 88888.00 2007-07-17 00:20:26.500 198 12471.00 30.07 55378.25 88888.00 2007-07-17 00:20:26.625 198 12471.02 30.10 55378.30 88888.00 2007-07-17 00:20:26.750 198 12471.05 30.12 55378.30 88888.00 2007-07-17 00:20:26.875 198 12471.08 30.12 55378.28 88888.00 2007-07-17 00:20:27.000 198 12471.12 30.07 55378.25 88888.00 2007-07-17 00:20:27.125 198 12471.08 30.12 55378.25 88888.00 2007-07-17 00:20:27.250 198 12471.10 30.18 55378.30 88888.00 2007-07-17 00:20:27.375 198 12471.15 30.18 55378.30 88888.00 2007-07-17 00:20:27.500 198 12471.12 30.12 55378.28 88888.00 2007-07-17 00:20:27.625 198 12471.10 30.07 55378.25 88888.00 2007-07-17 00:20:27.750 198 12471.10 30.07 55378.25 88888.00 2007-07-17 00:20:27.875 198 12471.05 30.05 55378.28 88888.00 2007-07-17 00:20:28.000 198 12471.08 30.10 55378.28 88888.00 2007-07-17 00:20:28.125 198 12471.12 30.12 55378.25 88888.00 2007-07-17 00:20:28.250 198 12471.05 30.07 55378.25 88888.00 2007-07-17 00:20:28.375 198 12471.08 30.10 55378.25 88888.00 2007-07-17 00:20:28.500 198 12471.10 30.12 55378.25 88888.00 2007-07-17 00:20:28.625 198 12471.10 30.15 55378.28 88888.00 2007-07-17 00:20:28.750 198 12471.10 30.12 55378.25 88888.00 2007-07-17 00:20:28.875 198 12471.12 30.07 55378.22 88888.00 2007-07-17 00:20:29.000 198 12471.10 30.10 55378.22 88888.00 2007-07-17 00:20:29.125 198 12471.10 30.12 55378.22 88888.00 2007-07-17 00:20:29.250 198 12471.08 30.12 55378.28 88888.00 2007-07-17 00:20:29.375 198 12471.08 30.10 55378.28 88888.00 2007-07-17 00:20:29.500 198 12471.12 30.20 55378.25 88888.00 2007-07-17 00:20:29.625 198 12471.10 30.20 55378.25 88888.00 2007-07-17 00:20:29.750 198 12471.08 30.12 55378.25 88888.00 2007-07-17 00:20:29.875 198 12471.08 30.10 55378.28 88888.00 2007-07-17 00:20:30.000 198 12471.15 30.12 55378.28 88888.00 2007-07-17 00:20:30.125 198 12471.17 30.12 55378.30 88888.00 2007-07-17 00:20:30.250 198 12471.15 30.07 55378.30 88888.00 2007-07-17 00:20:30.375 198 12471.17 30.12 55378.30 88888.00 2007-07-17 00:20:30.500 198 12471.25 30.12 55378.28 88888.00 2007-07-17 00:20:30.625 198 12471.30 30.12 55378.28 88888.00 2007-07-17 00:20:30.750 198 12471.27 30.18 55378.28 88888.00 2007-07-17 00:20:30.875 198 12471.23 30.18 55378.28 88888.00 2007-07-17 00:20:31.000 198 12471.17 30.18 55378.22 88888.00 2007-07-17 00:20:31.125 198 12471.15 30.18 55378.25 88888.00 2007-07-17 00:20:31.250 198 12471.17 30.15 55378.28 88888.00 2007-07-17 00:20:31.375 198 12471.17 30.20 55378.28 88888.00 2007-07-17 00:20:31.500 198 12471.23 30.23 55378.30 88888.00 2007-07-17 00:20:31.625 198 12471.25 30.18 55378.28 88888.00 2007-07-17 00:20:31.750 198 12471.23 30.18 55378.25 88888.00 2007-07-17 00:20:31.875 198 12471.20 30.18 55378.28 88888.00 2007-07-17 00:20:32.000 198 12471.25 30.23 55378.30 88888.00 2007-07-17 00:20:32.125 198 12471.38 30.23 55378.32 88888.00 2007-07-17 00:20:32.250 198 12471.38 30.23 55378.32 88888.00 2007-07-17 00:20:32.375 198 12471.30 30.23 55378.32 88888.00 2007-07-17 00:20:32.500 198 12471.25 30.20 55378.30 88888.00 2007-07-17 00:20:32.625 198 12471.23 30.18 55378.30 88888.00 2007-07-17 00:20:32.750 198 12471.23 30.20 55378.30 88888.00 2007-07-17 00:20:32.875 198 12471.27 30.23 55378.30 88888.00 2007-07-17 00:20:33.000 198 12471.25 30.20 55378.30 88888.00 2007-07-17 00:20:33.125 198 12471.23 30.20 55378.28 88888.00 2007-07-17 00:20:33.250 198 12471.27 30.23 55378.30 88888.00 2007-07-17 00:20:33.375 198 12471.27 30.20 55378.32 88888.00 2007-07-17 00:20:33.500 198 12471.30 30.23 55378.30 88888.00 2007-07-17 00:20:33.625 198 12471.38 30.25 55378.30 88888.00 2007-07-17 00:20:33.750 198 12471.35 30.20 55378.28 88888.00 2007-07-17 00:20:33.875 198 12471.38 30.15 55378.32 88888.00 2007-07-17 00:20:34.000 198 12471.33 30.20 55378.32 88888.00 2007-07-17 00:20:34.125 198 12471.35 30.27 55378.35 88888.00 2007-07-17 00:20:34.250 198 12471.27 30.30 55378.32 88888.00 2007-07-17 00:20:34.375 198 12471.25 30.27 55378.35 88888.00 2007-07-17 00:20:34.500 198 12471.33 30.25 55378.32 88888.00 2007-07-17 00:20:34.625 198 12471.35 30.23 55378.32 88888.00 2007-07-17 00:20:34.750 198 12471.38 30.27 55378.30 88888.00 2007-07-17 00:20:34.875 198 12471.33 30.27 55378.35 88888.00 2007-07-17 00:20:35.000 198 12471.33 30.30 55378.32 88888.00 2007-07-17 00:20:35.125 198 12471.30 30.27 55378.30 88888.00 2007-07-17 00:20:35.250 198 12471.23 30.23 55378.30 88888.00 2007-07-17 00:20:35.375 198 12471.27 30.23 55378.30 88888.00 2007-07-17 00:20:35.500 198 12471.30 30.25 55378.35 88888.00 2007-07-17 00:20:35.625 198 12471.25 30.25 55378.32 88888.00 2007-07-17 00:20:35.750 198 12471.20 30.25 55378.35 88888.00 2007-07-17 00:20:35.875 198 12471.25 30.23 55378.35 88888.00 2007-07-17 00:20:36.000 198 12471.42 30.27 55378.35 88888.00 2007-07-17 00:20:36.125 198 12471.48 30.27 55378.32 88888.00 2007-07-17 00:20:36.250 198 12471.30 30.23 55378.28 88888.00 2007-07-17 00:20:36.375 198 12471.38 30.23 55378.30 88888.00 2007-07-17 00:20:36.500 198 12471.42 30.20 55378.32 88888.00 2007-07-17 00:20:36.625 198 12471.35 30.23 55378.35 88888.00 2007-07-17 00:20:36.750 198 12471.25 30.23 55378.30 88888.00 2007-07-17 00:20:36.875 198 12471.27 30.23 55378.30 88888.00 2007-07-17 00:20:37.000 198 12471.33 30.23 55378.32 88888.00 2007-07-17 00:20:37.125 198 12471.33 30.25 55378.35 88888.00 2007-07-17 00:20:37.250 198 12471.33 30.25 55378.35 88888.00 2007-07-17 00:20:37.375 198 12471.30 30.23 55378.32 88888.00 2007-07-17 00:20:37.500 198 12471.30 30.25 55378.35 88888.00 2007-07-17 00:20:37.625 198 12471.33 30.25 55378.32 88888.00 2007-07-17 00:20:37.750 198 12471.33 30.23 55378.32 88888.00 2007-07-17 00:20:37.875 198 12471.30 30.18 55378.30 88888.00 2007-07-17 00:20:38.000 198 12471.33 30.18 55378.30 88888.00 2007-07-17 00:20:38.125 198 12471.35 30.23 55378.32 88888.00 2007-07-17 00:20:38.250 198 12471.38 30.23 55378.32 88888.00 2007-07-17 00:20:38.375 198 12471.42 30.25 55378.32 88888.00 2007-07-17 00:20:38.500 198 12471.35 30.23 55378.35 88888.00 2007-07-17 00:20:38.625 198 12471.40 30.23 55378.35 88888.00 2007-07-17 00:20:38.750 198 12471.48 30.23 55378.32 88888.00 2007-07-17 00:20:38.875 198 12471.42 30.23 55378.32 88888.00 2007-07-17 00:20:39.000 198 12471.38 30.25 55378.38 88888.00 2007-07-17 00:20:39.125 198 12471.35 30.27 55378.38 88888.00 2007-07-17 00:20:39.250 198 12471.42 30.27 55378.38 88888.00 2007-07-17 00:20:39.375 198 12471.45 30.23 55378.40 88888.00 2007-07-17 00:20:39.500 198 12471.42 30.25 55378.38 88888.00 2007-07-17 00:20:39.625 198 12471.35 30.18 55378.35 88888.00 2007-07-17 00:20:39.750 198 12471.38 30.18 55378.35 88888.00 2007-07-17 00:20:39.875 198 12471.45 30.20 55378.35 88888.00 2007-07-17 00:20:40.000 198 12471.50 30.23 55378.35 88888.00 2007-07-17 00:20:40.125 198 12471.45 30.23 55378.38 88888.00 2007-07-17 00:20:40.250 198 12471.40 30.25 55378.35 88888.00 2007-07-17 00:20:40.375 198 12471.40 30.20 55378.35 88888.00 2007-07-17 00:20:40.500 198 12471.42 30.15 55378.35 88888.00 2007-07-17 00:20:40.625 198 12471.40 30.18 55378.38 88888.00 2007-07-17 00:20:40.750 198 12471.42 30.18 55378.32 88888.00 2007-07-17 00:20:40.875 198 12471.45 30.23 55378.30 88888.00 2007-07-17 00:20:41.000 198 12471.52 30.23 55378.35 88888.00 2007-07-17 00:20:41.125 198 12471.45 30.20 55378.38 88888.00 2007-07-17 00:20:41.250 198 12471.45 30.15 55378.32 88888.00 2007-07-17 00:20:41.375 198 12471.50 30.20 55378.35 88888.00 2007-07-17 00:20:41.500 198 12471.52 30.20 55378.35 88888.00 2007-07-17 00:20:41.625 198 12471.48 30.23 55378.38 88888.00 2007-07-17 00:20:41.750 198 12471.48 30.20 55378.38 88888.00 2007-07-17 00:20:41.875 198 12471.50 30.15 55378.35 88888.00 2007-07-17 00:20:42.000 198 12471.52 30.15 55378.38 88888.00 2007-07-17 00:20:42.125 198 12471.58 30.20 55378.40 88888.00 2007-07-17 00:20:42.250 198 12471.55 30.23 55378.40 88888.00 2007-07-17 00:20:42.375 198 12471.52 30.23 55378.40 88888.00 2007-07-17 00:20:42.500 198 12471.48 30.18 55378.38 88888.00 2007-07-17 00:20:42.625 198 12471.50 30.15 55378.38 88888.00 2007-07-17 00:20:42.750 198 12471.52 30.20 55378.38 88888.00 2007-07-17 00:20:42.875 198 12471.52 30.20 55378.38 88888.00 2007-07-17 00:20:43.000 198 12471.50 30.25 55378.38 88888.00 2007-07-17 00:20:43.125 198 12471.45 30.20 55378.38 88888.00 2007-07-17 00:20:43.250 198 12471.55 30.23 55378.40 88888.00 2007-07-17 00:20:43.375 198 12471.58 30.20 55378.40 88888.00 2007-07-17 00:20:43.500 198 12471.52 30.20 55378.40 88888.00 2007-07-17 00:20:43.625 198 12471.50 30.20 55378.40 88888.00 2007-07-17 00:20:43.750 198 12471.50 30.20 55378.40 88888.00 2007-07-17 00:20:43.875 198 12471.50 30.25 55378.40 88888.00 2007-07-17 00:20:44.000 198 12471.55 30.25 55378.40 88888.00 2007-07-17 00:20:44.125 198 12471.55 30.20 55378.40 88888.00 2007-07-17 00:20:44.250 198 12471.55 30.20 55378.43 88888.00 2007-07-17 00:20:44.375 198 12471.62 30.27 55378.43 88888.00 2007-07-17 00:20:44.500 198 12471.67 30.32 55378.43 88888.00 2007-07-17 00:20:44.625 198 12471.58 30.25 55378.43 88888.00 2007-07-17 00:20:44.750 198 12471.60 30.25 55378.40 88888.00 2007-07-17 00:20:44.875 198 12471.58 30.20 55378.40 88888.00 2007-07-17 00:20:45.000 198 12471.58 30.23 55378.40 88888.00 2007-07-17 00:20:45.125 198 12471.62 30.27 55378.45 88888.00 2007-07-17 00:20:45.250 198 12471.65 30.30 55378.45 88888.00 2007-07-17 00:20:45.375 198 12471.62 30.30 55378.45 88888.00 2007-07-17 00:20:45.500 198 12471.58 30.18 55378.43 88888.00 2007-07-17 00:20:45.625 198 12471.58 30.20 55378.40 88888.00 2007-07-17 00:20:45.750 198 12471.58 30.25 55378.43 88888.00 2007-07-17 00:20:45.875 198 12471.60 30.20 55378.43 88888.00 2007-07-17 00:20:46.000 198 12471.65 30.18 55378.40 88888.00 2007-07-17 00:20:46.125 198 12471.70 30.23 55378.45 88888.00 2007-07-17 00:20:46.250 198 12471.70 30.30 55378.43 88888.00 2007-07-17 00:20:46.375 198 12471.73 30.25 55378.43 88888.00 2007-07-17 00:20:46.500 198 12471.70 30.23 55378.43 88888.00 2007-07-17 00:20:46.625 198 12471.70 30.25 55378.43 88888.00 2007-07-17 00:20:46.750 198 12471.75 30.25 55378.40 88888.00 2007-07-17 00:20:46.875 198 12471.77 30.27 55378.43 88888.00 2007-07-17 00:20:47.000 198 12471.73 30.23 55378.40 88888.00 2007-07-17 00:20:47.125 198 12471.60 30.23 55378.43 88888.00 2007-07-17 00:20:47.250 198 12471.60 30.25 55378.45 88888.00 2007-07-17 00:20:47.375 198 12471.70 30.30 55378.43 88888.00 2007-07-17 00:20:47.500 198 12471.70 30.27 55378.40 88888.00 2007-07-17 00:20:47.625 198 12471.67 30.23 55378.40 88888.00 2007-07-17 00:20:47.750 198 12471.75 30.23 55378.43 88888.00 2007-07-17 00:20:47.875 198 12471.70 30.30 55378.43 88888.00 2007-07-17 00:20:48.000 198 12471.67 30.25 55378.40 88888.00 2007-07-17 00:20:48.125 198 12471.67 30.18 55378.43 88888.00 2007-07-17 00:20:48.250 198 12471.65 30.20 55378.45 88888.00 2007-07-17 00:20:48.375 198 12471.65 30.23 55378.45 88888.00 2007-07-17 00:20:48.500 198 12471.70 30.25 55378.43 88888.00 2007-07-17 00:20:48.625 198 12471.80 30.30 55378.43 88888.00 2007-07-17 00:20:48.750 198 12471.83 30.27 55378.45 88888.00 2007-07-17 00:20:48.875 198 12471.85 30.27 55378.45 88888.00 2007-07-17 00:20:49.000 198 12471.85 30.27 55378.45 88888.00 2007-07-17 00:20:49.125 198 12471.85 30.30 55378.45 88888.00 2007-07-17 00:20:49.250 198 12471.77 30.25 55378.40 88888.00 2007-07-17 00:20:49.375 198 12471.70 30.23 55378.38 88888.00 2007-07-17 00:20:49.500 198 12471.77 30.27 55378.40 88888.00 2007-07-17 00:20:49.625 198 12471.80 30.30 55378.43 88888.00 2007-07-17 00:20:49.750 198 12471.80 30.30 55378.43 88888.00 2007-07-17 00:20:49.875 198 12471.88 30.27 55378.43 88888.00 2007-07-17 00:20:50.000 198 12471.85 30.20 55378.40 88888.00 2007-07-17 00:20:50.125 198 12471.83 30.23 55378.43 88888.00 2007-07-17 00:20:50.250 198 12471.85 30.32 55378.47 88888.00 2007-07-17 00:20:50.375 198 12471.88 30.32 55378.45 88888.00 2007-07-17 00:20:50.500 198 12471.90 30.30 55378.45 88888.00 2007-07-17 00:20:50.625 198 12471.95 30.32 55378.40 88888.00 2007-07-17 00:20:50.750 198 12471.92 30.35 55378.40 88888.00 2007-07-17 00:20:50.875 198 12471.90 30.35 55378.43 88888.00 2007-07-17 00:20:51.000 198 12471.90 30.32 55378.43 88888.00 2007-07-17 00:20:51.125 198 12471.95 30.35 55378.45 88888.00 2007-07-17 00:20:51.250 198 12471.95 30.40 55378.45 88888.00 2007-07-17 00:20:51.375 198 12471.98 30.40 55378.45 88888.00 2007-07-17 00:20:51.500 198 12471.95 30.35 55378.45 88888.00 2007-07-17 00:20:51.625 198 12471.85 30.27 55378.43 88888.00 2007-07-17 00:20:51.750 198 12471.90 30.32 55378.43 88888.00 2007-07-17 00:20:51.875 198 12471.92 30.27 55378.43 88888.00 2007-07-17 00:20:52.000 198 12471.92 30.30 55378.43 88888.00 2007-07-17 00:20:52.125 198 12471.95 30.35 55378.43 88888.00 2007-07-17 00:20:52.250 198 12471.95 30.35 55378.47 88888.00 2007-07-17 00:20:52.375 198 12471.98 30.38 55378.47 88888.00 2007-07-17 00:20:52.500 198 12471.95 30.35 55378.45 88888.00 2007-07-17 00:20:52.625 198 12472.05 30.35 55378.47 88888.00 2007-07-17 00:20:52.750 198 12472.02 30.32 55378.47 88888.00 2007-07-17 00:20:52.875 198 12471.95 30.35 55378.47 88888.00 2007-07-17 00:20:53.000 198 12471.88 30.32 55378.40 88888.00 2007-07-17 00:20:53.125 198 12471.95 30.38 55378.43 88888.00 2007-07-17 00:20:53.250 198 12471.98 30.38 55378.45 88888.00 2007-07-17 00:20:53.375 198 12472.08 30.38 55378.45 88888.00 2007-07-17 00:20:53.500 198 12472.08 30.40 55378.47 88888.00 2007-07-17 00:20:53.625 198 12472.02 30.43 55378.45 88888.00 2007-07-17 00:20:53.750 198 12471.95 30.38 55378.45 88888.00 2007-07-17 00:20:53.875 198 12471.95 30.38 55378.45 88888.00 2007-07-17 00:20:54.000 198 12471.98 30.38 55378.45 88888.00 2007-07-17 00:20:54.125 198 12472.02 30.45 55378.47 88888.00 2007-07-17 00:20:54.250 198 12471.98 30.40 55378.45 88888.00 2007-07-17 00:20:54.375 198 12471.90 30.40 55378.43 88888.00 2007-07-17 00:20:54.500 198 12471.95 30.43 55378.43 88888.00 2007-07-17 00:20:54.625 198 12472.05 30.48 55378.47 88888.00 2007-07-17 00:20:54.750 198 12472.08 30.55 55378.45 88888.00 2007-07-17 00:20:54.875 198 12472.08 30.50 55378.47 88888.00 2007-07-17 00:20:55.000 198 12472.15 30.50 55378.45 88888.00 2007-07-17 00:20:55.125 198 12472.12 30.45 55378.47 88888.00 2007-07-17 00:20:55.250 198 12472.08 30.43 55378.50 88888.00 2007-07-17 00:20:55.375 198 12472.05 30.45 55378.50 88888.00 2007-07-17 00:20:55.500 198 12472.05 30.48 55378.47 88888.00 2007-07-17 00:20:55.625 198 12472.10 30.48 55378.47 88888.00 2007-07-17 00:20:55.750 198 12472.08 30.50 55378.47 88888.00 2007-07-17 00:20:55.875 198 12472.12 30.57 55378.50 88888.00 2007-07-17 00:20:56.000 198 12472.17 30.50 55378.43 88888.00 2007-07-17 00:20:56.125 198 12472.12 30.45 55378.45 88888.00 2007-07-17 00:20:56.250 198 12472.05 30.45 55378.47 88888.00 2007-07-17 00:20:56.375 198 12472.08 30.48 55378.45 88888.00 2007-07-17 00:20:56.500 198 12472.10 30.50 55378.47 88888.00 2007-07-17 00:20:56.625 198 12472.10 30.50 55378.50 88888.00 2007-07-17 00:20:56.750 198 12472.05 30.45 55378.45 88888.00 2007-07-17 00:20:56.875 198 12472.08 30.43 55378.43 88888.00 2007-07-17 00:20:57.000 198 12472.08 30.48 55378.43 88888.00 2007-07-17 00:20:57.125 198 12472.08 30.50 55378.45 88888.00 2007-07-17 00:20:57.250 198 12472.12 30.55 55378.45 88888.00 2007-07-17 00:20:57.375 198 12472.17 30.52 55378.45 88888.00 2007-07-17 00:20:57.500 198 12472.17 30.48 55378.47 88888.00 2007-07-17 00:20:57.625 198 12472.12 30.48 55378.45 88888.00 2007-07-17 00:20:57.750 198 12472.17 30.50 55378.47 88888.00 2007-07-17 00:20:57.875 198 12472.20 30.55 55378.47 88888.00 2007-07-17 00:20:58.000 198 12472.17 30.55 55378.45 88888.00 2007-07-17 00:20:58.125 198 12472.12 30.57 55378.47 88888.00 2007-07-17 00:20:58.250 198 12472.08 30.52 55378.50 88888.00 2007-07-17 00:20:58.375 198 12472.15 30.55 55378.47 88888.00 2007-07-17 00:20:58.500 198 12472.17 30.55 55378.47 88888.00 2007-07-17 00:20:58.625 198 12472.12 30.55 55378.47 88888.00 2007-07-17 00:20:58.750 198 12472.12 30.52 55378.47 88888.00 2007-07-17 00:20:58.875 198 12472.23 30.52 55378.47 88888.00 2007-07-17 00:20:59.000 198 12472.30 30.52 55378.43 88888.00 2007-07-17 00:20:59.125 198 12472.25 30.50 55378.45 88888.00 2007-07-17 00:20:59.250 198 12472.17 30.50 55378.47 88888.00 2007-07-17 00:20:59.375 198 12472.17 30.52 55378.47 88888.00 2007-07-17 00:20:59.500 198 12472.25 30.57 55378.53 88888.00 2007-07-17 00:20:59.625 198 12472.30 30.55 55378.50 88888.00 2007-07-17 00:20:59.750 198 12472.27 30.52 55378.50 88888.00 2007-07-17 00:20:59.875 198 12472.20 30.55 55378.50 88888.00 2007-07-17 00:21:00.000 198 12472.20 30.55 55378.50 88888.00 2007-07-17 00:21:00.125 198 12472.20 30.52 55378.53 88888.00 2007-07-17 00:21:00.250 198 12472.23 30.52 55378.53 88888.00 2007-07-17 00:21:00.375 198 12472.30 30.55 55378.55 88888.00 2007-07-17 00:21:00.500 198 12472.30 30.55 55378.53 88888.00 2007-07-17 00:21:00.625 198 12472.27 30.55 55378.50 88888.00 2007-07-17 00:21:00.750 198 12472.27 30.50 55378.45 88888.00 2007-07-17 00:21:00.875 198 12472.30 30.50 55378.45 88888.00 2007-07-17 00:21:01.000 198 12472.30 30.50 55378.47 88888.00 2007-07-17 00:21:01.125 198 12472.30 30.50 55378.50 88888.00 2007-07-17 00:21:01.250 198 12472.35 30.55 55378.53 88888.00 2007-07-17 00:21:01.375 198 12472.45 30.57 55378.53 88888.00 2007-07-17 00:21:01.500 198 12472.42 30.50 55378.50 88888.00 2007-07-17 00:21:01.625 198 12472.38 30.50 55378.47 88888.00 2007-07-17 00:21:01.750 198 12472.40 30.52 55378.50 88888.00 2007-07-17 00:21:01.875 198 12472.42 30.57 55378.50 88888.00 2007-07-17 00:21:02.000 198 12472.45 30.50 55378.53 88888.00 2007-07-17 00:21:02.125 198 12472.38 30.48 55378.55 88888.00 2007-07-17 00:21:02.250 198 12472.40 30.57 55378.53 88888.00 2007-07-17 00:21:02.375 198 12472.50 30.57 55378.53 88888.00 2007-07-17 00:21:02.500 198 12472.48 30.57 55378.50 88888.00 2007-07-17 00:21:02.625 198 12472.42 30.57 55378.53 88888.00 2007-07-17 00:21:02.750 198 12472.42 30.60 55378.55 88888.00 2007-07-17 00:21:02.875 198 12472.40 30.57 55378.55 88888.00 2007-07-17 00:21:03.000 198 12472.42 30.57 55378.55 88888.00 2007-07-17 00:21:03.125 198 12472.48 30.52 55378.55 88888.00 2007-07-17 00:21:03.250 198 12472.42 30.55 55378.55 88888.00 2007-07-17 00:21:03.375 198 12472.35 30.57 55378.55 88888.00 2007-07-17 00:21:03.500 198 12472.35 30.55 55378.57 88888.00 2007-07-17 00:21:03.625 198 12472.35 30.57 55378.55 88888.00 2007-07-17 00:21:03.750 198 12472.27 30.48 55378.53 88888.00 2007-07-17 00:21:03.875 198 12472.33 30.45 55378.53 88888.00 2007-07-17 00:21:04.000 198 12472.38 30.48 55378.55 88888.00 2007-07-17 00:21:04.125 198 12472.40 30.48 55378.53 88888.00 2007-07-17 00:21:04.250 198 12472.40 30.52 55378.50 88888.00 2007-07-17 00:21:04.375 198 12472.38 30.57 55378.50 88888.00 2007-07-17 00:21:04.500 198 12472.38 30.57 55378.55 88888.00 2007-07-17 00:21:04.625 198 12472.35 30.55 55378.55 88888.00 2007-07-17 00:21:04.750 198 12472.27 30.52 55378.55 88888.00 2007-07-17 00:21:04.875 198 12472.33 30.57 55378.55 88888.00 2007-07-17 00:21:05.000 198 12472.35 30.60 55378.55 88888.00 2007-07-17 00:21:05.125 198 12472.33 30.60 55378.57 88888.00 2007-07-17 00:21:05.250 198 12472.27 30.55 55378.57 88888.00 2007-07-17 00:21:05.375 198 12472.30 30.57 55378.57 88888.00 2007-07-17 00:21:05.500 198 12472.35 30.55 55378.57 88888.00 2007-07-17 00:21:05.625 198 12472.38 30.55 55378.53 88888.00 2007-07-17 00:21:05.750 198 12472.38 30.55 55378.55 88888.00 2007-07-17 00:21:05.875 198 12472.38 30.55 55378.57 88888.00 2007-07-17 00:21:06.000 198 12472.40 30.60 55378.57 88888.00 2007-07-17 00:21:06.125 198 12472.45 30.62 55378.60 88888.00 2007-07-17 00:21:06.250 198 12472.40 30.57 55378.60 88888.00 2007-07-17 00:21:06.375 198 12472.40 30.62 55378.57 88888.00 2007-07-17 00:21:06.500 198 12472.35 30.60 55378.53 88888.00 2007-07-17 00:21:06.625 198 12472.27 30.57 55378.55 88888.00 2007-07-17 00:21:06.750 198 12472.33 30.60 55378.55 88888.00 2007-07-17 00:21:06.875 198 12472.33 30.52 55378.55 88888.00 2007-07-17 00:21:07.000 198 12472.40 30.55 55378.57 88888.00 2007-07-17 00:21:07.125 198 12472.45 30.57 55378.57 88888.00 2007-07-17 00:21:07.250 198 12472.48 30.55 55378.60 88888.00 2007-07-17 00:21:07.375 198 12472.50 30.60 55378.60 88888.00 2007-07-17 00:21:07.500 198 12472.48 30.62 55378.57 88888.00 2007-07-17 00:21:07.625 198 12472.52 30.65 55378.55 88888.00 2007-07-17 00:21:07.750 198 12472.45 30.62 55378.55 88888.00 2007-07-17 00:21:07.875 198 12472.38 30.60 55378.57 88888.00 2007-07-17 00:21:08.000 198 12472.38 30.55 55378.55 88888.00 2007-07-17 00:21:08.125 198 12472.40 30.55 55378.55 88888.00 2007-07-17 00:21:08.250 198 12472.40 30.55 55378.57 88888.00 2007-07-17 00:21:08.375 198 12472.40 30.57 55378.57 88888.00 2007-07-17 00:21:08.500 198 12472.45 30.55 55378.57 88888.00 2007-07-17 00:21:08.625 198 12472.50 30.57 55378.53 88888.00 2007-07-17 00:21:08.750 198 12472.60 30.60 55378.60 88888.00 2007-07-17 00:21:08.875 198 12472.60 30.60 55378.65 88888.00 2007-07-17 00:21:09.000 198 12472.55 30.57 55378.62 88888.00 2007-07-17 00:21:09.125 198 12472.52 30.57 55378.62 88888.00 2007-07-17 00:21:09.250 198 12472.50 30.60 55378.65 88888.00 2007-07-17 00:21:09.375 198 12472.55 30.60 55378.68 88888.00 2007-07-17 00:21:09.500 198 12472.55 30.60 55378.65 88888.00 2007-07-17 00:21:09.625 198 12472.58 30.60 55378.62 88888.00 2007-07-17 00:21:09.750 198 12472.65 30.57 55378.65 88888.00 2007-07-17 00:21:09.875 198 12472.60 30.55 55378.65 88888.00 2007-07-17 00:21:10.000 198 12472.58 30.62 55378.62 88888.00 2007-07-17 00:21:10.125 198 12472.55 30.62 55378.62 88888.00 2007-07-17 00:21:10.250 198 12472.50 30.55 55378.65 88888.00 2007-07-17 00:21:10.375 198 12472.55 30.55 55378.65 88888.00 2007-07-17 00:21:10.500 198 12472.62 30.60 55378.65 88888.00 2007-07-17 00:21:10.625 198 12472.67 30.57 55378.62 88888.00 2007-07-17 00:21:10.750 198 12472.60 30.60 55378.65 88888.00 2007-07-17 00:21:10.875 198 12472.55 30.55 55378.62 88888.00 2007-07-17 00:21:11.000 198 12472.62 30.52 55378.65 88888.00 2007-07-17 00:21:11.125 198 12472.67 30.55 55378.68 88888.00 2007-07-17 00:21:11.250 198 12472.62 30.57 55378.68 88888.00 2007-07-17 00:21:11.375 198 12472.65 30.60 55378.68 88888.00 2007-07-17 00:21:11.500 198 12472.60 30.57 55378.62 88888.00 2007-07-17 00:21:11.625 198 12472.58 30.57 55378.57 88888.00 2007-07-17 00:21:11.750 198 12472.58 30.60 55378.60 88888.00 2007-07-17 00:21:11.875 198 12472.60 30.60 55378.65 88888.00 2007-07-17 00:21:12.000 198 12472.60 30.52 55378.65 88888.00 2007-07-17 00:21:12.125 198 12472.62 30.45 55378.60 88888.00 2007-07-17 00:21:12.250 198 12472.62 30.48 55378.62 88888.00 2007-07-17 00:21:12.375 198 12472.67 30.50 55378.65 88888.00 2007-07-17 00:21:12.500 198 12472.65 30.52 55378.65 88888.00 2007-07-17 00:21:12.625 198 12472.73 30.52 55378.68 88888.00 2007-07-17 00:21:12.750 198 12472.75 30.60 55378.70 88888.00 2007-07-17 00:21:12.875 198 12472.77 30.60 55378.68 88888.00 2007-07-17 00:21:13.000 198 12472.75 30.57 55378.68 88888.00 2007-07-17 00:21:13.125 198 12472.75 30.57 55378.70 88888.00 2007-07-17 00:21:13.250 198 12472.70 30.52 55378.65 88888.00 2007-07-17 00:21:13.375 198 12472.67 30.57 55378.68 88888.00 2007-07-17 00:21:13.500 198 12472.67 30.57 55378.70 88888.00 2007-07-17 00:21:13.625 198 12472.67 30.55 55378.70 88888.00 2007-07-17 00:21:13.750 198 12472.70 30.55 55378.68 88888.00 2007-07-17 00:21:13.875 198 12472.73 30.57 55378.70 88888.00 2007-07-17 00:21:14.000 198 12472.73 30.55 55378.68 88888.00 2007-07-17 00:21:14.125 198 12472.70 30.50 55378.68 88888.00 2007-07-17 00:21:14.250 198 12472.65 30.50 55378.72 88888.00 2007-07-17 00:21:14.375 198 12472.73 30.52 55378.70 88888.00 2007-07-17 00:21:14.500 198 12472.70 30.57 55378.70 88888.00 2007-07-17 00:21:14.625 198 12472.65 30.60 55378.68 88888.00 2007-07-17 00:21:14.750 198 12472.73 30.65 55378.68 88888.00 2007-07-17 00:21:14.875 198 12472.75 30.57 55378.68 88888.00 2007-07-17 00:21:15.000 198 12472.70 30.52 55378.65 88888.00 2007-07-17 00:21:15.125 198 12472.65 30.52 55378.68 88888.00 2007-07-17 00:21:15.250 198 12472.65 30.55 55378.68 88888.00 2007-07-17 00:21:15.375 198 12472.75 30.60 55378.72 88888.00 2007-07-17 00:21:15.500 198 12472.73 30.57 55378.72 88888.00 2007-07-17 00:21:15.625 198 12472.67 30.57 55378.68 88888.00 2007-07-17 00:21:15.750 198 12472.65 30.57 55378.68 88888.00 2007-07-17 00:21:15.875 198 12472.70 30.60 55378.68 88888.00 2007-07-17 00:21:16.000 198 12472.75 30.60 55378.70 88888.00 2007-07-17 00:21:16.125 198 12472.80 30.60 55378.68 88888.00 2007-07-17 00:21:16.250 198 12472.77 30.60 55378.70 88888.00 2007-07-17 00:21:16.375 198 12472.80 30.57 55378.68 88888.00 2007-07-17 00:21:16.500 198 12472.75 30.60 55378.68 88888.00 2007-07-17 00:21:16.625 198 12472.75 30.60 55378.65 88888.00 2007-07-17 00:21:16.750 198 12472.75 30.55 55378.62 88888.00 2007-07-17 00:21:16.875 198 12472.70 30.48 55378.65 88888.00 2007-07-17 00:21:17.000 198 12472.75 30.48 55378.65 88888.00 2007-07-17 00:21:17.125 198 12472.80 30.57 55378.70 88888.00 2007-07-17 00:21:17.250 198 12472.77 30.57 55378.72 88888.00 2007-07-17 00:21:17.375 198 12472.83 30.62 55378.72 88888.00 2007-07-17 00:21:17.500 198 12472.85 30.60 55378.68 88888.00 2007-07-17 00:21:17.625 198 12472.88 30.57 55378.68 88888.00 2007-07-17 00:21:17.750 198 12472.88 30.62 55378.70 88888.00 2007-07-17 00:21:17.875 198 12472.90 30.60 55378.70 88888.00 2007-07-17 00:21:18.000 198 12472.85 30.55 55378.68 88888.00 2007-07-17 00:21:18.125 198 12472.80 30.52 55378.68 88888.00 2007-07-17 00:21:18.250 198 12472.75 30.55 55378.70 88888.00 2007-07-17 00:21:18.375 198 12472.83 30.62 55378.70 88888.00 2007-07-17 00:21:18.500 198 12472.90 30.60 55378.70 88888.00 2007-07-17 00:21:18.625 198 12472.85 30.57 55378.70 88888.00 2007-07-17 00:21:18.750 198 12472.85 30.55 55378.70 88888.00 2007-07-17 00:21:18.875 198 12472.75 30.52 55378.70 88888.00 2007-07-17 00:21:19.000 198 12472.77 30.55 55378.68 88888.00 2007-07-17 00:21:19.125 198 12472.88 30.55 55378.72 88888.00 2007-07-17 00:21:19.250 198 12472.90 30.55 55378.72 88888.00 2007-07-17 00:21:19.375 198 12472.88 30.55 55378.70 88888.00 2007-07-17 00:21:19.500 198 12472.85 30.57 55378.72 88888.00 2007-07-17 00:21:19.625 198 12472.88 30.62 55378.75 88888.00 2007-07-17 00:21:19.750 198 12472.90 30.65 55378.75 88888.00 2007-07-17 00:21:19.875 198 12472.92 30.62 55378.72 88888.00 2007-07-17 00:21:20.000 198 12472.88 30.60 55378.70 88888.00 2007-07-17 00:21:20.125 198 12472.83 30.55 55378.75 88888.00 2007-07-17 00:21:20.250 198 12472.83 30.52 55378.75 88888.00 2007-07-17 00:21:20.375 198 12472.90 30.60 55378.75 88888.00 2007-07-17 00:21:20.500 198 12472.90 30.57 55378.70 88888.00 2007-07-17 00:21:20.625 198 12472.98 30.60 55378.68 88888.00 2007-07-17 00:21:20.750 198 12473.08 30.57 55378.68 88888.00 2007-07-17 00:21:20.875 198 12473.08 30.57 55378.70 88888.00 2007-07-17 00:21:21.000 198 12472.98 30.62 55378.70 88888.00 2007-07-17 00:21:21.125 198 12472.85 30.57 55378.70 88888.00 2007-07-17 00:21:21.250 198 12472.90 30.55 55378.72 88888.00 2007-07-17 00:21:21.375 198 12473.02 30.60 55378.75 88888.00 2007-07-17 00:21:21.500 198 12473.05 30.65 55378.78 88888.00 2007-07-17 00:21:21.625 198 12473.10 30.68 55378.78 88888.00 2007-07-17 00:21:21.750 198 12473.08 30.62 55378.72 88888.00 2007-07-17 00:21:21.875 198 12473.08 30.57 55378.75 88888.00 2007-07-17 00:21:22.000 198 12473.02 30.60 55378.72 88888.00 2007-07-17 00:21:22.125 198 12473.02 30.60 55378.75 88888.00 2007-07-17 00:21:22.250 198 12473.05 30.60 55378.75 88888.00 2007-07-17 00:21:22.375 198 12473.08 30.62 55378.75 88888.00 2007-07-17 00:21:22.500 198 12473.15 30.62 55378.75 88888.00 2007-07-17 00:21:22.625 198 12473.20 30.68 55378.78 88888.00 2007-07-17 00:21:22.750 198 12473.15 30.65 55378.78 88888.00 2007-07-17 00:21:22.875 198 12473.05 30.62 55378.75 88888.00 2007-07-17 00:21:23.000 198 12473.02 30.55 55378.70 88888.00 2007-07-17 00:21:23.125 198 12473.08 30.55 55378.70 88888.00 2007-07-17 00:21:23.250 198 12473.17 30.60 55378.75 88888.00 2007-07-17 00:21:23.375 198 12473.23 30.62 55378.75 88888.00 2007-07-17 00:21:23.500 198 12473.17 30.60 55378.75 88888.00 2007-07-17 00:21:23.625 198 12473.15 30.62 55378.78 88888.00 2007-07-17 00:21:23.750 198 12473.17 30.65 55378.78 88888.00 2007-07-17 00:21:23.875 198 12473.15 30.62 55378.78 88888.00 2007-07-17 00:21:24.000 198 12473.10 30.60 55378.75 88888.00 2007-07-17 00:21:24.125 198 12473.12 30.62 55378.78 88888.00 2007-07-17 00:21:24.250 198 12473.17 30.60 55378.75 88888.00 2007-07-17 00:21:24.375 198 12473.25 30.62 55378.78 88888.00 2007-07-17 00:21:24.500 198 12473.20 30.62 55378.75 88888.00 2007-07-17 00:21:24.625 198 12473.17 30.65 55378.75 88888.00 2007-07-17 00:21:24.750 198 12473.15 30.65 55378.78 88888.00 2007-07-17 00:21:24.875 198 12473.17 30.62 55378.72 88888.00 2007-07-17 00:21:25.000 198 12473.23 30.60 55378.72 88888.00 2007-07-17 00:21:25.125 198 12473.17 30.60 55378.75 88888.00 2007-07-17 00:21:25.250 198 12473.10 30.60 55378.75 88888.00 2007-07-17 00:21:25.375 198 12473.12 30.57 55378.75 88888.00 2007-07-17 00:21:25.500 198 12473.20 30.62 55378.78 88888.00 2007-07-17 00:21:25.625 198 12473.30 30.68 55378.80 88888.00 2007-07-17 00:21:25.750 198 12473.30 30.62 55378.75 88888.00 2007-07-17 00:21:25.875 198 12473.23 30.60 55378.75 88888.00 2007-07-17 00:21:26.000 198 12473.27 30.62 55378.80 88888.00 2007-07-17 00:21:26.125 198 12473.27 30.65 55378.80 88888.00 2007-07-17 00:21:26.250 198 12473.25 30.57 55378.80 88888.00 2007-07-17 00:21:26.375 198 12473.25 30.62 55378.80 88888.00 2007-07-17 00:21:26.500 198 12473.35 30.68 55378.82 88888.00 2007-07-17 00:21:26.625 198 12473.38 30.70 55378.82 88888.00 2007-07-17 00:21:26.750 198 12473.35 30.70 55378.82 88888.00 2007-07-17 00:21:26.875 198 12473.38 30.65 55378.80 88888.00 2007-07-17 00:21:27.000 198 12473.33 30.62 55378.78 88888.00 2007-07-17 00:21:27.125 198 12473.27 30.62 55378.78 88888.00 2007-07-17 00:21:27.250 198 12473.35 30.70 55378.82 88888.00 2007-07-17 00:21:27.375 198 12473.50 30.70 55378.82 88888.00 2007-07-17 00:21:27.500 198 12473.48 30.68 55378.78 88888.00 2007-07-17 00:21:27.625 198 12473.40 30.62 55378.75 88888.00 2007-07-17 00:21:27.750 198 12473.35 30.62 55378.78 88888.00 2007-07-17 00:21:27.875 198 12473.40 30.62 55378.78 88888.00 2007-07-17 00:21:28.000 198 12473.40 30.65 55378.78 88888.00 2007-07-17 00:21:28.125 198 12473.40 30.70 55378.78 88888.00 2007-07-17 00:21:28.250 198 12473.45 30.65 55378.80 88888.00 2007-07-17 00:21:28.375 198 12473.52 30.62 55378.82 88888.00 2007-07-17 00:21:28.500 198 12473.50 30.62 55378.80 88888.00 2007-07-17 00:21:28.625 198 12473.50 30.68 55378.75 88888.00 2007-07-17 00:21:28.750 198 12473.48 30.62 55378.75 88888.00 2007-07-17 00:21:28.875 198 12473.50 30.65 55378.78 88888.00 2007-07-17 00:21:29.000 198 12473.55 30.70 55378.78 88888.00 2007-07-17 00:21:29.125 198 12473.55 30.70 55378.78 88888.00 2007-07-17 00:21:29.250 198 12473.42 30.60 55378.78 88888.00 2007-07-17 00:21:29.375 198 12473.42 30.60 55378.75 88888.00 2007-07-17 00:21:29.500 198 12473.45 30.62 55378.78 88888.00 2007-07-17 00:21:29.625 198 12473.48 30.65 55378.80 88888.00 2007-07-17 00:21:29.750 198 12473.48 30.68 55378.80 88888.00 2007-07-17 00:21:29.875 198 12473.50 30.65 55378.80 88888.00 2007-07-17 00:21:30.000 198 12473.55 30.65 55378.78 88888.00 2007-07-17 00:21:30.125 198 12473.62 30.70 55378.78 88888.00 2007-07-17 00:21:30.250 198 12473.60 30.70 55378.78 88888.00 2007-07-17 00:21:30.375 198 12473.60 30.65 55378.78 88888.00 2007-07-17 00:21:30.500 198 12473.58 30.65 55378.82 88888.00 2007-07-17 00:21:30.625 198 12473.58 30.65 55378.82 88888.00 2007-07-17 00:21:30.750 198 12473.55 30.62 55378.80 88888.00 2007-07-17 00:21:30.875 198 12473.55 30.62 55378.80 88888.00 2007-07-17 00:21:31.000 198 12473.58 30.68 55378.82 88888.00 2007-07-17 00:21:31.125 198 12473.60 30.65 55378.82 88888.00 2007-07-17 00:21:31.250 198 12473.55 30.68 55378.80 88888.00 2007-07-17 00:21:31.375 198 12473.55 30.68 55378.82 88888.00 2007-07-17 00:21:31.500 198 12473.58 30.73 55378.85 88888.00 2007-07-17 00:21:31.625 198 12473.52 30.70 55378.82 88888.00 2007-07-17 00:21:31.750 198 12473.48 30.65 55378.80 88888.00 2007-07-17 00:21:31.875 198 12473.52 30.65 55378.85 88888.00 2007-07-17 00:21:32.000 198 12473.60 30.73 55378.90 88888.00 2007-07-17 00:21:32.125 198 12473.55 30.68 55378.85 88888.00 2007-07-17 00:21:32.250 198 12473.58 30.68 55378.85 88888.00 2007-07-17 00:21:32.375 198 12473.62 30.68 55378.85 88888.00 2007-07-17 00:21:32.500 198 12473.67 30.65 55378.85 88888.00 2007-07-17 00:21:32.625 198 12473.67 30.65 55378.88 88888.00 2007-07-17 00:21:32.750 198 12473.67 30.68 55378.85 88888.00 2007-07-17 00:21:32.875 198 12473.73 30.68 55378.85 88888.00 2007-07-17 00:21:33.000 198 12473.73 30.70 55378.85 88888.00 2007-07-17 00:21:33.125 198 12473.60 30.65 55378.88 88888.00 2007-07-17 00:21:33.250 198 12473.55 30.65 55378.90 88888.00 2007-07-17 00:21:33.375 198 12473.58 30.65 55378.93 88888.00 2007-07-17 00:21:33.500 198 12473.58 30.60 55378.88 88888.00 2007-07-17 00:21:33.625 198 12473.58 30.60 55378.88 88888.00 2007-07-17 00:21:33.750 198 12473.65 30.65 55378.85 88888.00 2007-07-17 00:21:33.875 198 12473.70 30.70 55378.85 88888.00 2007-07-17 00:21:34.000 198 12473.70 30.70 55378.88 88888.00 2007-07-17 00:21:34.125 198 12473.65 30.68 55378.88 88888.00 2007-07-17 00:21:34.250 198 12473.67 30.65 55378.90 88888.00 2007-07-17 00:21:34.375 198 12473.73 30.65 55378.90 88888.00 2007-07-17 00:21:34.500 198 12473.75 30.68 55378.88 88888.00 2007-07-17 00:21:34.625 198 12473.73 30.68 55378.88 88888.00 2007-07-17 00:21:34.750 198 12473.70 30.62 55378.88 88888.00 2007-07-17 00:21:34.875 198 12473.70 30.57 55378.85 88888.00 2007-07-17 00:21:35.000 198 12473.73 30.57 55378.88 88888.00 2007-07-17 00:21:35.125 198 12473.77 30.65 55378.88 88888.00 2007-07-17 00:21:35.250 198 12473.73 30.70 55378.88 88888.00 2007-07-17 00:21:35.375 198 12473.77 30.68 55378.88 88888.00 2007-07-17 00:21:35.500 198 12473.85 30.65 55378.93 88888.00 2007-07-17 00:21:35.625 198 12473.83 30.68 55378.88 88888.00 2007-07-17 00:21:35.750 198 12473.80 30.70 55378.90 88888.00 2007-07-17 00:21:35.875 198 12473.77 30.68 55378.88 88888.00 2007-07-17 00:21:36.000 198 12473.77 30.65 55378.88 88888.00 2007-07-17 00:21:36.125 198 12473.83 30.65 55378.88 88888.00 2007-07-17 00:21:36.250 198 12473.77 30.62 55378.85 88888.00 2007-07-17 00:21:36.375 198 12473.85 30.68 55378.90 88888.00 2007-07-17 00:21:36.500 198 12473.88 30.73 55378.90 88888.00 2007-07-17 00:21:36.625 198 12473.80 30.73 55378.93 88888.00 2007-07-17 00:21:36.750 198 12473.83 30.65 55378.93 88888.00 2007-07-17 00:21:36.875 198 12473.88 30.62 55378.90 88888.00 2007-07-17 00:21:37.000 198 12473.92 30.65 55378.90 88888.00 2007-07-17 00:21:37.125 198 12473.92 30.68 55378.90 88888.00 2007-07-17 00:21:37.250 198 12473.83 30.68 55378.90 88888.00 2007-07-17 00:21:37.375 198 12473.80 30.68 55378.88 88888.00 2007-07-17 00:21:37.500 198 12473.88 30.62 55378.88 88888.00 2007-07-17 00:21:37.625 198 12473.95 30.68 55378.90 88888.00 2007-07-17 00:21:37.750 198 12473.98 30.70 55378.90 88888.00 2007-07-17 00:21:37.875 198 12473.92 30.65 55378.85 88888.00 2007-07-17 00:21:38.000 198 12473.95 30.62 55378.85 88888.00 2007-07-17 00:21:38.125 198 12474.00 30.62 55378.88 88888.00 2007-07-17 00:21:38.250 198 12473.92 30.62 55378.90 88888.00 2007-07-17 00:21:38.375 198 12473.90 30.65 55378.88 88888.00 2007-07-17 00:21:38.500 198 12473.92 30.68 55378.88 88888.00 2007-07-17 00:21:38.625 198 12473.95 30.68 55378.90 88888.00 2007-07-17 00:21:38.750 198 12473.92 30.62 55378.88 88888.00 2007-07-17 00:21:38.875 198 12474.00 30.65 55378.90 88888.00 2007-07-17 00:21:39.000 198 12474.00 30.65 55378.93 88888.00 2007-07-17 00:21:39.125 198 12474.00 30.62 55378.90 88888.00 2007-07-17 00:21:39.250 198 12474.00 30.62 55378.93 88888.00 2007-07-17 00:21:39.375 198 12474.05 30.60 55378.90 88888.00 2007-07-17 00:21:39.500 198 12474.02 30.60 55378.90 88888.00 2007-07-17 00:21:39.625 198 12474.02 30.62 55378.90 88888.00 2007-07-17 00:21:39.750 198 12473.98 30.68 55378.95 88888.00 2007-07-17 00:21:39.875 198 12474.00 30.70 55378.95 88888.00 2007-07-17 00:21:40.000 198 12473.95 30.62 55378.90 88888.00 2007-07-17 00:21:40.125 198 12474.00 30.60 55378.90 88888.00 2007-07-17 00:21:40.250 198 12474.02 30.65 55378.95 88888.00 2007-07-17 00:21:40.375 198 12474.08 30.68 55378.93 88888.00 2007-07-17 00:21:40.500 198 12474.08 30.68 55378.95 88888.00 2007-07-17 00:21:40.625 198 12474.10 30.65 55378.95 88888.00 2007-07-17 00:21:40.750 198 12474.08 30.65 55378.90 88888.00 2007-07-17 00:21:40.875 198 12474.08 30.62 55378.93 88888.00 2007-07-17 00:21:41.000 198 12474.10 30.65 55378.95 88888.00 2007-07-17 00:21:41.125 198 12474.12 30.70 55378.97 88888.00 2007-07-17 00:21:41.250 198 12474.12 30.70 55378.95 88888.00 2007-07-17 00:21:41.375 198 12474.10 30.70 55378.97 88888.00 2007-07-17 00:21:41.500 198 12474.08 30.70 55379.00 88888.00 2007-07-17 00:21:41.625 198 12474.02 30.73 55379.03 88888.00 2007-07-17 00:21:41.750 198 12474.02 30.68 55378.97 88888.00 2007-07-17 00:21:41.875 198 12474.05 30.62 55378.95 88888.00 2007-07-17 00:21:42.000 198 12474.05 30.65 55378.95 88888.00 2007-07-17 00:21:42.125 198 12474.10 30.65 55379.00 88888.00 2007-07-17 00:21:42.250 198 12474.02 30.65 55379.03 88888.00 2007-07-17 00:21:42.375 198 12474.02 30.65 55378.97 88888.00 2007-07-17 00:21:42.500 198 12474.05 30.65 55378.95 88888.00 2007-07-17 00:21:42.625 198 12474.08 30.60 55378.95 88888.00 2007-07-17 00:21:42.750 198 12474.05 30.57 55378.93 88888.00 2007-07-17 00:21:42.875 198 12474.17 30.62 55378.97 88888.00 2007-07-17 00:21:43.000 198 12474.25 30.65 55378.97 88888.00 2007-07-17 00:21:43.125 198 12474.23 30.65 55378.97 88888.00 2007-07-17 00:21:43.250 198 12474.17 30.68 55379.00 88888.00 2007-07-17 00:21:43.375 198 12474.17 30.68 55379.00 88888.00 2007-07-17 00:21:43.500 198 12474.25 30.70 55379.03 88888.00 2007-07-17 00:21:43.625 198 12474.30 30.73 55379.03 88888.00 2007-07-17 00:21:43.750 198 12474.30 30.70 55379.03 88888.00 2007-07-17 00:21:43.875 198 12474.25 30.62 55379.03 88888.00 2007-07-17 00:21:44.000 198 12474.27 30.57 55379.05 88888.00 2007-07-17 00:21:44.125 198 12474.25 30.62 55379.05 88888.00 2007-07-17 00:21:44.250 198 12474.17 30.62 55379.00 88888.00 2007-07-17 00:21:44.375 198 12474.23 30.65 55379.00 88888.00 2007-07-17 00:21:44.500 198 12474.23 30.60 55379.00 88888.00 2007-07-17 00:21:44.625 198 12474.25 30.62 55379.03 88888.00 2007-07-17 00:21:44.750 198 12474.25 30.65 55379.05 88888.00 2007-07-17 00:21:44.875 198 12474.23 30.70 55379.05 88888.00 2007-07-17 00:21:45.000 198 12474.23 30.65 55379.03 88888.00 2007-07-17 00:21:45.125 198 12474.23 30.68 55378.97 88888.00 2007-07-17 00:21:45.250 198 12474.23 30.68 55379.00 88888.00 2007-07-17 00:21:45.375 198 12474.25 30.73 55379.03 88888.00 2007-07-17 00:21:45.500 198 12474.17 30.70 55379.05 88888.00 2007-07-17 00:21:45.625 198 12474.15 30.62 55379.03 88888.00 2007-07-17 00:21:45.750 198 12474.25 30.65 55379.03 88888.00 2007-07-17 00:21:45.875 198 12474.27 30.68 55379.00 88888.00 2007-07-17 00:21:46.000 198 12474.25 30.60 55378.97 88888.00 2007-07-17 00:21:46.125 198 12474.25 30.60 55379.03 88888.00 2007-07-17 00:21:46.250 198 12474.27 30.65 55379.07 88888.00 2007-07-17 00:21:46.375 198 12474.35 30.65 55379.05 88888.00 2007-07-17 00:21:46.500 198 12474.38 30.65 55379.00 88888.00 2007-07-17 00:21:46.625 198 12474.33 30.70 55379.03 88888.00 2007-07-17 00:21:46.750 198 12474.30 30.73 55379.00 88888.00 2007-07-17 00:21:46.875 198 12474.30 30.73 55379.03 88888.00 2007-07-17 00:21:47.000 198 12474.27 30.62 55379.00 88888.00 2007-07-17 00:21:47.125 198 12474.25 30.62 55378.97 88888.00 2007-07-17 00:21:47.250 198 12474.27 30.65 55379.00 88888.00 2007-07-17 00:21:47.375 198 12474.38 30.73 55378.97 88888.00 2007-07-17 00:21:47.500 198 12474.38 30.75 55378.97 88888.00 2007-07-17 00:21:47.625 198 12474.42 30.75 55379.03 88888.00 2007-07-17 00:21:47.750 198 12474.40 30.77 55379.05 88888.00 2007-07-17 00:21:47.875 198 12474.40 30.80 55379.05 88888.00 2007-07-17 00:21:48.000 198 12474.27 30.75 55379.00 88888.00 2007-07-17 00:21:48.125 198 12474.23 30.75 55379.05 88888.00 2007-07-17 00:21:48.250 198 12474.35 30.77 55379.03 88888.00 2007-07-17 00:21:48.375 198 12474.42 30.77 55379.00 88888.00 2007-07-17 00:21:48.500 198 12474.38 30.80 55379.00 88888.00 2007-07-17 00:21:48.625 198 12474.33 30.77 55379.03 88888.00 2007-07-17 00:21:48.750 198 12474.35 30.75 55379.05 88888.00 2007-07-17 00:21:48.875 198 12474.42 30.75 55379.07 88888.00 2007-07-17 00:21:49.000 198 12474.48 30.77 55379.05 88888.00 2007-07-17 00:21:49.125 198 12474.42 30.73 55379.00 88888.00 2007-07-17 00:21:49.250 198 12474.40 30.70 55379.00 88888.00 2007-07-17 00:21:49.375 198 12474.40 30.73 55379.03 88888.00 2007-07-17 00:21:49.500 198 12474.42 30.73 55379.03 88888.00 2007-07-17 00:21:49.625 198 12474.38 30.75 55379.03 88888.00 2007-07-17 00:21:49.750 198 12474.35 30.75 55379.03 88888.00 2007-07-17 00:21:49.875 198 12474.38 30.77 55379.07 88888.00 2007-07-17 00:21:50.000 198 12474.38 30.77 55379.05 88888.00 2007-07-17 00:21:50.125 198 12474.38 30.73 55379.03 88888.00 2007-07-17 00:21:50.250 198 12474.35 30.68 55379.03 88888.00 2007-07-17 00:21:50.375 198 12474.40 30.75 55379.05 88888.00 2007-07-17 00:21:50.500 198 12474.40 30.73 55379.05 88888.00 2007-07-17 00:21:50.625 198 12474.42 30.70 55379.10 88888.00 2007-07-17 00:21:50.750 198 12474.42 30.73 55379.07 88888.00 2007-07-17 00:21:50.875 198 12474.35 30.77 55379.07 88888.00 2007-07-17 00:21:51.000 198 12474.33 30.73 55379.05 88888.00 2007-07-17 00:21:51.125 198 12474.38 30.65 55379.00 88888.00 2007-07-17 00:21:51.250 198 12474.40 30.68 55379.03 88888.00 2007-07-17 00:21:51.375 198 12474.50 30.75 55379.05 88888.00 2007-07-17 00:21:51.500 198 12474.45 30.75 55379.10 88888.00 2007-07-17 00:21:51.625 198 12474.48 30.77 55379.10 88888.00 2007-07-17 00:21:51.750 198 12474.48 30.80 55379.10 88888.00 2007-07-17 00:21:51.875 198 12474.42 30.77 55379.07 88888.00 2007-07-17 00:21:52.000 198 12474.38 30.73 55379.10 88888.00 2007-07-17 00:21:52.125 198 12474.42 30.73 55379.10 88888.00 2007-07-17 00:21:52.250 198 12474.48 30.73 55379.12 88888.00 2007-07-17 00:21:52.375 198 12474.48 30.77 55379.10 88888.00 2007-07-17 00:21:52.500 198 12474.50 30.82 55379.15 88888.00 2007-07-17 00:21:52.625 198 12474.45 30.82 55379.15 88888.00 2007-07-17 00:21:52.750 198 12474.35 30.75 55379.12 88888.00 2007-07-17 00:21:52.875 198 12474.38 30.70 55379.10 88888.00 2007-07-17 00:21:53.000 198 12474.40 30.73 55379.10 88888.00 2007-07-17 00:21:53.125 198 12474.42 30.73 55379.12 88888.00 2007-07-17 00:21:53.250 198 12474.42 30.80 55379.15 88888.00 2007-07-17 00:21:53.375 198 12474.50 30.77 55379.10 88888.00 2007-07-17 00:21:53.500 198 12474.50 30.75 55379.10 88888.00 2007-07-17 00:21:53.625 198 12474.52 30.82 55379.15 88888.00 2007-07-17 00:21:53.750 198 12474.62 30.85 55379.18 88888.00 2007-07-17 00:21:53.875 198 12474.60 30.85 55379.18 88888.00 2007-07-17 00:21:54.000 198 12474.55 30.80 55379.12 88888.00 2007-07-17 00:21:54.125 198 12474.50 30.80 55379.12 88888.00 2007-07-17 00:21:54.250 198 12474.45 30.77 55379.12 88888.00 2007-07-17 00:21:54.375 198 12474.48 30.75 55379.12 88888.00 2007-07-17 00:21:54.500 198 12474.50 30.77 55379.15 88888.00 2007-07-17 00:21:54.625 198 12474.50 30.77 55379.18 88888.00 2007-07-17 00:21:54.750 198 12474.50 30.75 55379.15 88888.00 2007-07-17 00:21:54.875 198 12474.58 30.80 55379.20 88888.00 2007-07-17 00:21:55.000 198 12474.60 30.85 55379.22 88888.00 2007-07-17 00:21:55.125 198 12474.52 30.85 55379.20 88888.00 2007-07-17 00:21:55.250 198 12474.48 30.80 55379.18 88888.00 2007-07-17 00:21:55.375 198 12474.52 30.75 55379.18 88888.00 2007-07-17 00:21:55.500 198 12474.52 30.82 55379.15 88888.00 2007-07-17 00:21:55.625 198 12474.58 30.88 55379.20 88888.00 2007-07-17 00:21:55.750 198 12474.50 30.85 55379.20 88888.00 2007-07-17 00:21:55.875 198 12474.48 30.77 55379.18 88888.00 2007-07-17 00:21:56.000 198 12474.58 30.85 55379.18 88888.00 2007-07-17 00:21:56.125 198 12474.65 30.82 55379.18 88888.00 2007-07-17 00:21:56.250 198 12474.60 30.75 55379.18 88888.00 2007-07-17 00:21:56.375 198 12474.65 30.77 55379.18 88888.00 2007-07-17 00:21:56.500 198 12474.62 30.75 55379.20 88888.00 2007-07-17 00:21:56.625 198 12474.55 30.77 55379.22 88888.00 2007-07-17 00:21:56.750 198 12474.52 30.82 55379.22 88888.00 2007-07-17 00:21:56.875 198 12474.48 30.82 55379.22 88888.00 2007-07-17 00:21:57.000 198 12474.50 30.75 55379.20 88888.00 2007-07-17 00:21:57.125 198 12474.55 30.77 55379.22 88888.00 2007-07-17 00:21:57.250 198 12474.62 30.80 55379.28 88888.00 2007-07-17 00:21:57.375 198 12474.62 30.82 55379.22 88888.00 2007-07-17 00:21:57.500 198 12474.55 30.77 55379.22 88888.00 2007-07-17 00:21:57.625 198 12474.52 30.80 55379.25 88888.00 2007-07-17 00:21:57.750 198 12474.58 30.80 55379.25 88888.00 2007-07-17 00:21:57.875 198 12474.60 30.75 55379.22 88888.00 2007-07-17 00:21:58.000 198 12474.65 30.77 55379.22 88888.00 2007-07-17 00:21:58.125 198 12474.60 30.80 55379.25 88888.00 2007-07-17 00:21:58.250 198 12474.58 30.73 55379.22 88888.00 2007-07-17 00:21:58.375 198 12474.58 30.70 55379.22 88888.00 2007-07-17 00:21:58.500 198 12474.58 30.75 55379.22 88888.00 2007-07-17 00:21:58.625 198 12474.58 30.80 55379.25 88888.00 2007-07-17 00:21:58.750 198 12474.55 30.80 55379.28 88888.00 2007-07-17 00:21:58.875 198 12474.55 30.77 55379.28 88888.00 2007-07-17 00:21:59.000 198 12474.52 30.73 55379.22 88888.00 2007-07-17 00:21:59.125 198 12474.52 30.68 55379.22 88888.00 2007-07-17 00:21:59.250 198 12474.55 30.75 55379.28 88888.00 2007-07-17 00:21:59.375 198 12474.60 30.82 55379.25 88888.00 2007-07-17 00:21:59.500 198 12474.60 30.82 55379.25 88888.00 2007-07-17 00:21:59.625 198 12474.58 30.75 55379.25 88888.00 2007-07-17 00:21:59.750 198 12474.52 30.75 55379.25 88888.00 2007-07-17 00:21:59.875 198 12474.62 30.88 55379.28 88888.00 2007-07-17 00:22:00.000 198 12474.60 30.85 55379.28 88888.00 2007-07-17 00:22:00.125 198 12474.55 30.80 55379.30 88888.00 2007-07-17 00:22:00.250 198 12474.58 30.77 55379.30 88888.00 2007-07-17 00:22:00.375 198 12474.70 30.85 55379.30 88888.00 2007-07-17 00:22:00.500 198 12474.73 30.90 55379.30 88888.00 2007-07-17 00:22:00.625 198 12474.65 30.82 55379.30 88888.00 2007-07-17 00:22:00.750 198 12474.55 30.80 55379.25 88888.00 2007-07-17 00:22:00.875 198 12474.50 30.85 55379.28 88888.00 2007-07-17 00:22:01.000 198 12474.48 30.88 55379.30 88888.00 2007-07-17 00:22:01.125 198 12474.52 30.88 55379.32 88888.00 2007-07-17 00:22:01.250 198 12474.52 30.77 55379.32 88888.00 2007-07-17 00:22:01.375 198 12474.52 30.80 55379.30 88888.00 2007-07-17 00:22:01.500 198 12474.52 30.82 55379.32 88888.00 2007-07-17 00:22:01.625 198 12474.55 30.85 55379.35 88888.00 2007-07-17 00:22:01.750 198 12474.58 30.80 55379.35 88888.00 2007-07-17 00:22:01.875 198 12474.58 30.80 55379.30 88888.00 2007-07-17 00:22:02.000 198 12474.55 30.82 55379.28 88888.00 2007-07-17 00:22:02.125 198 12474.50 30.85 55379.30 88888.00 2007-07-17 00:22:02.250 198 12474.58 30.85 55379.35 88888.00 2007-07-17 00:22:02.375 198 12474.58 30.85 55379.38 88888.00 2007-07-17 00:22:02.500 198 12474.52 30.85 55379.35 88888.00 2007-07-17 00:22:02.625 198 12474.48 30.80 55379.32 88888.00 2007-07-17 00:22:02.750 198 12474.42 30.75 55379.28 88888.00 2007-07-17 00:22:02.875 198 12474.42 30.75 55379.25 88888.00 2007-07-17 00:22:03.000 198 12474.42 30.73 55379.30 88888.00 2007-07-17 00:22:03.125 198 12474.45 30.77 55379.32 88888.00 2007-07-17 00:22:03.250 198 12474.45 30.80 55379.35 88888.00 2007-07-17 00:22:03.375 198 12474.45 30.80 55379.32 88888.00 2007-07-17 00:22:03.500 198 12474.45 30.80 55379.35 88888.00 2007-07-17 00:22:03.625 198 12474.45 30.80 55379.35 88888.00 2007-07-17 00:22:03.750 198 12474.52 30.82 55379.35 88888.00 2007-07-17 00:22:03.875 198 12474.55 30.80 55379.35 88888.00 2007-07-17 00:22:04.000 198 12474.58 30.77 55379.35 88888.00 2007-07-17 00:22:04.125 198 12474.60 30.80 55379.38 88888.00 2007-07-17 00:22:04.250 198 12474.52 30.77 55379.38 88888.00 2007-07-17 00:22:04.375 198 12474.52 30.77 55379.35 88888.00 2007-07-17 00:22:04.500 198 12474.48 30.80 55379.32 88888.00 2007-07-17 00:22:04.625 198 12474.50 30.80 55379.30 88888.00 2007-07-17 00:22:04.750 198 12474.58 30.73 55379.30 88888.00 2007-07-17 00:22:04.875 198 12474.67 30.75 55379.32 88888.00 2007-07-17 00:22:05.000 198 12474.70 30.80 55379.38 88888.00 2007-07-17 00:22:05.125 198 12474.75 30.82 55379.43 88888.00 2007-07-17 00:22:05.250 198 12474.65 30.77 55379.38 88888.00 2007-07-17 00:22:05.375 198 12474.67 30.80 55379.35 88888.00 2007-07-17 00:22:05.500 198 12474.67 30.82 55379.35 88888.00 2007-07-17 00:22:05.625 198 12474.60 30.77 55379.38 88888.00 2007-07-17 00:22:05.750 198 12474.60 30.77 55379.38 88888.00 2007-07-17 00:22:05.875 198 12474.67 30.80 55379.40 88888.00 2007-07-17 00:22:06.000 198 12474.65 30.80 55379.40 88888.00 2007-07-17 00:22:06.125 198 12474.58 30.80 55379.40 88888.00 2007-07-17 00:22:06.250 198 12474.48 30.75 55379.35 88888.00 2007-07-17 00:22:06.375 198 12474.50 30.75 55379.38 88888.00 2007-07-17 00:22:06.500 198 12474.50 30.77 55379.38 88888.00 2007-07-17 00:22:06.625 198 12474.50 30.80 55379.45 88888.00 2007-07-17 00:22:06.750 198 12474.50 30.82 55379.43 88888.00 2007-07-17 00:22:06.875 198 12474.45 30.80 55379.38 88888.00 2007-07-17 00:22:07.000 198 12474.45 30.80 55379.38 88888.00 2007-07-17 00:22:07.125 198 12474.52 30.77 55379.38 88888.00 2007-07-17 00:22:07.250 198 12474.48 30.75 55379.40 88888.00 2007-07-17 00:22:07.375 198 12474.55 30.80 55379.38 88888.00 2007-07-17 00:22:07.500 198 12474.60 30.80 55379.40 88888.00 2007-07-17 00:22:07.625 198 12474.60 30.75 55379.40 88888.00 2007-07-17 00:22:07.750 198 12474.62 30.77 55379.43 88888.00 2007-07-17 00:22:07.875 198 12474.62 30.80 55379.40 88888.00 2007-07-17 00:22:08.000 198 12474.60 30.77 55379.40 88888.00 2007-07-17 00:22:08.125 198 12474.58 30.77 55379.43 88888.00 2007-07-17 00:22:08.250 198 12474.50 30.77 55379.43 88888.00 2007-07-17 00:22:08.375 198 12474.48 30.73 55379.40 88888.00 2007-07-17 00:22:08.500 198 12474.52 30.77 55379.40 88888.00 2007-07-17 00:22:08.625 198 12474.58 30.80 55379.38 88888.00 2007-07-17 00:22:08.750 198 12474.62 30.77 55379.38 88888.00 2007-07-17 00:22:08.875 198 12474.58 30.77 55379.38 88888.00 2007-07-17 00:22:09.000 198 12474.55 30.80 55379.40 88888.00 2007-07-17 00:22:09.125 198 12474.60 30.82 55379.43 88888.00 2007-07-17 00:22:09.250 198 12474.52 30.77 55379.43 88888.00 2007-07-17 00:22:09.375 198 12474.45 30.70 55379.43 88888.00 2007-07-17 00:22:09.500 198 12474.48 30.73 55379.43 88888.00 2007-07-17 00:22:09.625 198 12474.48 30.75 55379.38 88888.00 2007-07-17 00:22:09.750 198 12474.48 30.75 55379.40 88888.00 2007-07-17 00:22:09.875 198 12474.50 30.73 55379.43 88888.00 2007-07-17 00:22:10.000 198 12474.58 30.73 55379.40 88888.00 2007-07-17 00:22:10.125 198 12474.58 30.75 55379.40 88888.00 2007-07-17 00:22:10.250 198 12474.50 30.75 55379.43 88888.00 2007-07-17 00:22:10.375 198 12474.50 30.80 55379.43 88888.00 2007-07-17 00:22:10.500 198 12474.50 30.82 55379.45 88888.00 2007-07-17 00:22:10.625 198 12474.50 30.82 55379.43 88888.00 2007-07-17 00:22:10.750 198 12474.48 30.77 55379.43 88888.00 2007-07-17 00:22:10.875 198 12474.38 30.75 55379.40 88888.00 2007-07-17 00:22:11.000 198 12474.45 30.80 55379.43 88888.00 2007-07-17 00:22:11.125 198 12474.50 30.85 55379.45 88888.00 2007-07-17 00:22:11.250 198 12474.55 30.80 55379.45 88888.00 2007-07-17 00:22:11.375 198 12474.58 30.80 55379.45 88888.00 2007-07-17 00:22:11.500 198 12474.55 30.82 55379.47 88888.00 2007-07-17 00:22:11.625 198 12474.50 30.85 55379.47 88888.00 2007-07-17 00:22:11.750 198 12474.58 30.85 55379.50 88888.00 2007-07-17 00:22:11.875 198 12474.58 30.82 55379.50 88888.00 2007-07-17 00:22:12.000 198 12474.58 30.82 55379.47 88888.00 2007-07-17 00:22:12.125 198 12474.58 30.80 55379.47 88888.00 2007-07-17 00:22:12.250 198 12474.55 30.77 55379.47 88888.00 2007-07-17 00:22:12.375 198 12474.50 30.77 55379.45 88888.00 2007-07-17 00:22:12.500 198 12474.52 30.77 55379.47 88888.00 2007-07-17 00:22:12.625 198 12474.52 30.80 55379.53 88888.00 2007-07-17 00:22:12.750 198 12474.50 30.80 55379.47 88888.00 2007-07-17 00:22:12.875 198 12474.48 30.82 55379.47 88888.00 2007-07-17 00:22:13.000 198 12474.48 30.80 55379.50 88888.00 2007-07-17 00:22:13.125 198 12474.50 30.77 55379.50 88888.00 2007-07-17 00:22:13.250 198 12474.48 30.75 55379.55 88888.00 2007-07-17 00:22:13.375 198 12474.48 30.75 55379.50 88888.00 2007-07-17 00:22:13.500 198 12474.48 30.73 55379.50 88888.00 2007-07-17 00:22:13.625 198 12474.52 30.75 55379.53 88888.00 2007-07-17 00:22:13.750 198 12474.58 30.82 55379.55 88888.00 2007-07-17 00:22:13.875 198 12474.55 30.80 55379.47 88888.00 2007-07-17 00:22:14.000 198 12474.52 30.82 55379.47 88888.00 2007-07-17 00:22:14.125 198 12474.52 30.80 55379.50 88888.00 2007-07-17 00:22:14.250 198 12474.40 30.77 55379.47 88888.00 2007-07-17 00:22:14.375 198 12474.40 30.77 55379.47 88888.00 2007-07-17 00:22:14.500 198 12474.40 30.75 55379.50 88888.00 2007-07-17 00:22:14.625 198 12474.40 30.75 55379.50 88888.00 2007-07-17 00:22:14.750 198 12474.42 30.77 55379.55 88888.00 2007-07-17 00:22:14.875 198 12474.50 30.73 55379.50 88888.00 2007-07-17 00:22:15.000 198 12474.48 30.73 55379.45 88888.00 2007-07-17 00:22:15.125 198 12474.48 30.73 55379.50 88888.00 2007-07-17 00:22:15.250 198 12474.45 30.73 55379.53 88888.00 2007-07-17 00:22:15.375 198 12474.48 30.75 55379.50 88888.00 2007-07-17 00:22:15.500 198 12474.48 30.70 55379.53 88888.00 2007-07-17 00:22:15.625 198 12474.48 30.70 55379.53 88888.00 2007-07-17 00:22:15.750 198 12474.48 30.75 55379.57 88888.00 2007-07-17 00:22:15.875 198 12474.45 30.77 55379.57 88888.00 2007-07-17 00:22:16.000 198 12474.38 30.73 55379.55 88888.00 2007-07-17 00:22:16.125 198 12474.45 30.70 55379.50 88888.00 2007-07-17 00:22:16.250 198 12474.45 30.68 55379.55 88888.00 2007-07-17 00:22:16.375 198 12474.42 30.70 55379.55 88888.00 2007-07-17 00:22:16.500 198 12474.42 30.75 55379.55 88888.00 2007-07-17 00:22:16.625 198 12474.42 30.75 55379.53 88888.00 2007-07-17 00:22:16.750 198 12474.40 30.70 55379.53 88888.00 2007-07-17 00:22:16.875 198 12474.45 30.75 55379.55 88888.00 2007-07-17 00:22:17.000 198 12474.48 30.75 55379.55 88888.00 2007-07-17 00:22:17.125 198 12474.50 30.80 55379.55 88888.00 2007-07-17 00:22:17.250 198 12474.40 30.77 55379.55 88888.00 2007-07-17 00:22:17.375 198 12474.38 30.77 55379.55 88888.00 2007-07-17 00:22:17.500 198 12474.45 30.75 55379.55 88888.00 2007-07-17 00:22:17.625 198 12474.42 30.77 55379.53 88888.00 2007-07-17 00:22:17.750 198 12474.45 30.82 55379.55 88888.00 2007-07-17 00:22:17.875 198 12474.48 30.80 55379.53 88888.00 2007-07-17 00:22:18.000 198 12474.45 30.77 55379.55 88888.00 2007-07-17 00:22:18.125 198 12474.42 30.73 55379.53 88888.00 2007-07-17 00:22:18.250 198 12474.48 30.70 55379.55 88888.00 2007-07-17 00:22:18.375 198 12474.50 30.65 55379.53 88888.00 2007-07-17 00:22:18.500 198 12474.50 30.70 55379.53 88888.00 2007-07-17 00:22:18.625 198 12474.50 30.75 55379.60 88888.00 2007-07-17 00:22:18.750 198 12474.48 30.77 55379.57 88888.00 2007-07-17 00:22:18.875 198 12474.48 30.80 55379.57 88888.00 2007-07-17 00:22:19.000 198 12474.48 30.77 55379.50 88888.00 2007-07-17 00:22:19.125 198 12474.48 30.75 55379.53 88888.00 2007-07-17 00:22:19.250 198 12474.48 30.77 55379.55 88888.00 2007-07-17 00:22:19.375 198 12474.52 30.73 55379.55 88888.00 2007-07-17 00:22:19.500 198 12474.55 30.75 55379.57 88888.00 2007-07-17 00:22:19.625 198 12474.55 30.75 55379.55 88888.00 2007-07-17 00:22:19.750 198 12474.48 30.77 55379.53 88888.00 2007-07-17 00:22:19.875 198 12474.48 30.75 55379.55 88888.00 2007-07-17 00:22:20.000 198 12474.50 30.73 55379.55 88888.00 2007-07-17 00:22:20.125 198 12474.50 30.70 55379.57 88888.00 2007-07-17 00:22:20.250 198 12474.45 30.68 55379.60 88888.00 2007-07-17 00:22:20.375 198 12474.50 30.65 55379.55 88888.00 2007-07-17 00:22:20.500 198 12474.55 30.73 55379.57 88888.00 2007-07-17 00:22:20.625 198 12474.58 30.73 55379.60 88888.00 2007-07-17 00:22:20.750 198 12474.55 30.73 55379.57 88888.00 2007-07-17 00:22:20.875 198 12474.52 30.75 55379.57 88888.00 2007-07-17 00:22:21.000 198 12474.58 30.75 55379.60 88888.00 2007-07-17 00:22:21.125 198 12474.58 30.75 55379.60 88888.00 2007-07-17 00:22:21.250 198 12474.58 30.73 55379.62 88888.00 2007-07-17 00:22:21.375 198 12474.55 30.70 55379.60 88888.00 2007-07-17 00:22:21.500 198 12474.52 30.68 55379.60 88888.00 2007-07-17 00:22:21.625 198 12474.52 30.70 55379.60 88888.00 2007-07-17 00:22:21.750 198 12474.52 30.73 55379.65 88888.00 2007-07-17 00:22:21.875 198 12474.55 30.77 55379.62 88888.00 2007-07-17 00:22:22.000 198 12474.42 30.77 55379.57 88888.00 2007-07-17 00:22:22.125 198 12474.48 30.77 55379.57 88888.00 2007-07-17 00:22:22.250 198 12474.58 30.70 55379.62 88888.00 2007-07-17 00:22:22.375 198 12474.60 30.70 55379.60 88888.00 2007-07-17 00:22:22.500 198 12474.60 30.73 55379.60 88888.00 2007-07-17 00:22:22.625 198 12474.50 30.70 55379.62 88888.00 2007-07-17 00:22:22.750 198 12474.45 30.68 55379.62 88888.00 2007-07-17 00:22:22.875 198 12474.48 30.65 55379.65 88888.00 2007-07-17 00:22:23.000 198 12474.50 30.70 55379.62 88888.00 2007-07-17 00:22:23.125 198 12474.48 30.73 55379.62 88888.00 2007-07-17 00:22:23.250 198 12474.48 30.73 55379.65 88888.00 2007-07-17 00:22:23.375 198 12474.50 30.73 55379.68 88888.00 2007-07-17 00:22:23.500 198 12474.45 30.68 55379.68 88888.00 2007-07-17 00:22:23.625 198 12474.45 30.68 55379.65 88888.00 2007-07-17 00:22:23.750 198 12474.50 30.65 55379.62 88888.00 2007-07-17 00:22:23.875 198 12474.58 30.68 55379.62 88888.00 2007-07-17 00:22:24.000 198 12474.58 30.70 55379.68 88888.00 2007-07-17 00:22:24.125 198 12474.55 30.73 55379.68 88888.00 2007-07-17 00:22:24.250 198 12474.58 30.73 55379.68 88888.00 2007-07-17 00:22:24.375 198 12474.55 30.70 55379.65 88888.00 2007-07-17 00:22:24.500 198 12474.50 30.65 55379.60 88888.00 2007-07-17 00:22:24.625 198 12474.55 30.65 55379.62 88888.00 2007-07-17 00:22:24.750 198 12474.62 30.70 55379.65 88888.00 2007-07-17 00:22:24.875 198 12474.60 30.73 55379.65 88888.00 2007-07-17 00:22:25.000 198 12474.58 30.77 55379.65 88888.00 2007-07-17 00:22:25.125 198 12474.52 30.75 55379.68 88888.00 2007-07-17 00:22:25.250 198 12474.52 30.68 55379.65 88888.00 2007-07-17 00:22:25.375 198 12474.52 30.70 55379.65 88888.00 2007-07-17 00:22:25.500 198 12474.50 30.70 55379.68 88888.00 2007-07-17 00:22:25.625 198 12474.55 30.70 55379.70 88888.00 2007-07-17 00:22:25.750 198 12474.67 30.73 55379.72 88888.00 2007-07-17 00:22:25.875 198 12474.70 30.70 55379.68 88888.00 2007-07-17 00:22:26.000 198 12474.60 30.70 55379.62 88888.00 2007-07-17 00:22:26.125 198 12474.55 30.70 55379.68 88888.00 2007-07-17 00:22:26.250 198 12474.55 30.73 55379.65 88888.00 2007-07-17 00:22:26.375 198 12474.55 30.73 55379.65 88888.00 2007-07-17 00:22:26.500 198 12474.55 30.68 55379.65 88888.00 2007-07-17 00:22:26.625 198 12474.65 30.73 55379.70 88888.00 2007-07-17 00:22:26.750 198 12474.75 30.77 55379.72 88888.00 2007-07-17 00:22:26.875 198 12474.75 30.75 55379.68 88888.00 2007-07-17 00:22:27.000 198 12474.62 30.68 55379.62 88888.00 2007-07-17 00:22:27.125 198 12474.60 30.68 55379.68 88888.00 2007-07-17 00:22:27.250 198 12474.62 30.70 55379.70 88888.00 2007-07-17 00:22:27.375 198 12474.58 30.65 55379.65 88888.00 2007-07-17 00:22:27.500 198 12474.52 30.68 55379.65 88888.00 2007-07-17 00:22:27.625 198 12474.58 30.73 55379.68 88888.00 2007-07-17 00:22:27.750 198 12474.60 30.75 55379.70 88888.00 2007-07-17 00:22:27.875 198 12474.58 30.73 55379.68 88888.00 2007-07-17 00:22:28.000 198 12474.60 30.73 55379.65 88888.00 2007-07-17 00:22:28.125 198 12474.60 30.70 55379.65 88888.00 2007-07-17 00:22:28.250 198 12474.58 30.68 55379.70 88888.00 2007-07-17 00:22:28.375 198 12474.67 30.73 55379.70 88888.00 2007-07-17 00:22:28.500 198 12474.65 30.70 55379.68 88888.00 2007-07-17 00:22:28.625 198 12474.58 30.65 55379.65 88888.00 2007-07-17 00:22:28.750 198 12474.55 30.62 55379.65 88888.00 2007-07-17 00:22:28.875 198 12474.58 30.68 55379.65 88888.00 2007-07-17 00:22:29.000 198 12474.58 30.70 55379.68 88888.00 2007-07-17 00:22:29.125 198 12474.65 30.62 55379.68 88888.00 2007-07-17 00:22:29.250 198 12474.65 30.65 55379.70 88888.00 2007-07-17 00:22:29.375 198 12474.65 30.70 55379.70 88888.00 2007-07-17 00:22:29.500 198 12474.55 30.70 55379.68 88888.00 2007-07-17 00:22:29.625 198 12474.55 30.73 55379.68 88888.00 2007-07-17 00:22:29.750 198 12474.52 30.77 55379.68 88888.00 2007-07-17 00:22:29.875 198 12474.50 30.75 55379.68 88888.00 2007-07-17 00:22:30.000 198 12474.55 30.73 55379.70 88888.00 2007-07-17 00:22:30.125 198 12474.58 30.73 55379.70 88888.00 2007-07-17 00:22:30.250 198 12474.60 30.73 55379.75 88888.00 2007-07-17 00:22:30.375 198 12474.65 30.80 55379.78 88888.00 2007-07-17 00:22:30.500 198 12474.60 30.75 55379.75 88888.00 2007-07-17 00:22:30.625 198 12474.60 30.75 55379.70 88888.00 2007-07-17 00:22:30.750 198 12474.62 30.82 55379.70 88888.00 2007-07-17 00:22:30.875 198 12474.60 30.73 55379.70 88888.00 2007-07-17 00:22:31.000 198 12474.60 30.70 55379.70 88888.00 2007-07-17 00:22:31.125 198 12474.65 30.70 55379.72 88888.00 2007-07-17 00:22:31.250 198 12474.60 30.73 55379.72 88888.00 2007-07-17 00:22:31.375 198 12474.62 30.70 55379.72 88888.00 2007-07-17 00:22:31.500 198 12474.65 30.68 55379.70 88888.00 2007-07-17 00:22:31.625 198 12474.70 30.70 55379.70 88888.00 2007-07-17 00:22:31.750 198 12474.65 30.68 55379.72 88888.00 2007-07-17 00:22:31.875 198 12474.62 30.73 55379.78 88888.00 2007-07-17 00:22:32.000 198 12474.60 30.73 55379.72 88888.00 2007-07-17 00:22:32.125 198 12474.65 30.75 55379.70 88888.00 2007-07-17 00:22:32.250 198 12474.67 30.70 55379.72 88888.00 2007-07-17 00:22:32.375 198 12474.62 30.65 55379.72 88888.00 2007-07-17 00:22:32.500 198 12474.60 30.65 55379.72 88888.00 2007-07-17 00:22:32.625 198 12474.60 30.68 55379.72 88888.00 2007-07-17 00:22:32.750 198 12474.55 30.68 55379.68 88888.00 2007-07-17 00:22:32.875 198 12474.55 30.70 55379.70 88888.00 2007-07-17 00:22:33.000 198 12474.60 30.73 55379.75 88888.00 2007-07-17 00:22:33.125 198 12474.60 30.73 55379.78 88888.00 2007-07-17 00:22:33.250 198 12474.62 30.70 55379.75 88888.00 2007-07-17 00:22:33.375 198 12474.62 30.70 55379.75 88888.00 2007-07-17 00:22:33.500 198 12474.62 30.70 55379.72 88888.00 2007-07-17 00:22:33.625 198 12474.62 30.73 55379.75 88888.00 2007-07-17 00:22:33.750 198 12474.65 30.73 55379.78 88888.00 2007-07-17 00:22:33.875 198 12474.73 30.77 55379.78 88888.00 2007-07-17 00:22:34.000 198 12474.73 30.77 55379.75 88888.00 2007-07-17 00:22:34.125 198 12474.75 30.77 55379.78 88888.00 2007-07-17 00:22:34.250 198 12474.77 30.75 55379.78 88888.00 2007-07-17 00:22:34.375 198 12474.80 30.77 55379.78 88888.00 2007-07-17 00:22:34.500 198 12474.75 30.80 55379.78 88888.00 2007-07-17 00:22:34.625 198 12474.65 30.77 55379.80 88888.00 2007-07-17 00:22:34.750 198 12474.62 30.70 55379.78 88888.00 2007-07-17 00:22:34.875 198 12474.70 30.73 55379.75 88888.00 2007-07-17 00:22:35.000 198 12474.73 30.75 55379.78 88888.00 2007-07-17 00:22:35.125 198 12474.75 30.70 55379.75 88888.00 2007-07-17 00:22:35.250 198 12474.65 30.62 55379.75 88888.00 2007-07-17 00:22:35.375 198 12474.70 30.68 55379.72 88888.00 2007-07-17 00:22:35.500 198 12474.67 30.73 55379.78 88888.00 2007-07-17 00:22:35.625 198 12474.67 30.70 55379.78 88888.00 2007-07-17 00:22:35.750 198 12474.73 30.73 55379.80 88888.00 2007-07-17 00:22:35.875 198 12474.77 30.77 55379.80 88888.00 2007-07-17 00:22:36.000 198 12474.83 30.75 55379.78 88888.00 2007-07-17 00:22:36.125 198 12474.90 30.77 55379.78 88888.00 2007-07-17 00:22:36.250 198 12474.88 30.80 55379.80 88888.00 2007-07-17 00:22:36.375 198 12474.85 30.80 55379.78 88888.00 2007-07-17 00:22:36.500 198 12474.80 30.77 55379.75 88888.00 2007-07-17 00:22:36.625 198 12474.77 30.77 55379.75 88888.00 2007-07-17 00:22:36.750 198 12474.77 30.80 55379.80 88888.00 2007-07-17 00:22:36.875 198 12474.80 30.77 55379.78 88888.00 2007-07-17 00:22:37.000 198 12474.83 30.77 55379.80 88888.00 2007-07-17 00:22:37.125 198 12474.80 30.80 55379.78 88888.00 2007-07-17 00:22:37.250 198 12474.77 30.77 55379.78 88888.00 2007-07-17 00:22:37.375 198 12474.80 30.77 55379.78 88888.00 2007-07-17 00:22:37.500 198 12474.73 30.75 55379.78 88888.00 2007-07-17 00:22:37.625 198 12474.70 30.77 55379.78 88888.00 2007-07-17 00:22:37.750 198 12474.73 30.82 55379.80 88888.00 2007-07-17 00:22:37.875 198 12474.70 30.77 55379.82 88888.00 2007-07-17 00:22:38.000 198 12474.77 30.75 55379.78 88888.00 2007-07-17 00:22:38.125 198 12474.77 30.75 55379.78 88888.00 2007-07-17 00:22:38.250 198 12474.75 30.80 55379.80 88888.00 2007-07-17 00:22:38.375 198 12474.75 30.77 55379.78 88888.00 2007-07-17 00:22:38.500 198 12474.80 30.77 55379.80 88888.00 2007-07-17 00:22:38.625 198 12474.77 30.80 55379.78 88888.00 2007-07-17 00:22:38.750 198 12474.73 30.77 55379.78 88888.00 2007-07-17 00:22:38.875 198 12474.73 30.77 55379.82 88888.00 2007-07-17 00:22:39.000 198 12474.80 30.80 55379.82 88888.00 2007-07-17 00:22:39.125 198 12474.83 30.80 55379.80 88888.00 2007-07-17 00:22:39.250 198 12474.83 30.80 55379.75 88888.00 2007-07-17 00:22:39.375 198 12474.80 30.75 55379.75 88888.00 2007-07-17 00:22:39.500 198 12474.77 30.75 55379.78 88888.00 2007-07-17 00:22:39.625 198 12474.73 30.82 55379.80 88888.00 2007-07-17 00:22:39.750 198 12474.73 30.80 55379.78 88888.00 2007-07-17 00:22:39.875 198 12474.77 30.80 55379.78 88888.00 2007-07-17 00:22:40.000 198 12474.80 30.80 55379.82 88888.00 2007-07-17 00:22:40.125 198 12474.85 30.80 55379.82 88888.00 2007-07-17 00:22:40.250 198 12474.83 30.77 55379.80 88888.00 2007-07-17 00:22:40.375 198 12474.83 30.82 55379.78 88888.00 2007-07-17 00:22:40.500 198 12474.88 30.88 55379.82 88888.00 2007-07-17 00:22:40.625 198 12474.83 30.80 55379.78 88888.00 2007-07-17 00:22:40.750 198 12474.80 30.75 55379.78 88888.00 2007-07-17 00:22:40.875 198 12474.75 30.82 55379.78 88888.00 2007-07-17 00:22:41.000 198 12474.83 30.88 55379.78 88888.00 2007-07-17 00:22:41.125 198 12474.80 30.85 55379.80 88888.00 2007-07-17 00:22:41.250 198 12474.85 30.88 55379.82 88888.00 2007-07-17 00:22:41.375 198 12474.85 30.82 55379.80 88888.00 2007-07-17 00:22:41.500 198 12474.80 30.85 55379.82 88888.00 2007-07-17 00:22:41.625 198 12474.85 30.90 55379.82 88888.00 2007-07-17 00:22:41.750 198 12474.85 30.82 55379.82 88888.00 2007-07-17 00:22:41.875 198 12474.80 30.80 55379.82 88888.00 2007-07-17 00:22:42.000 198 12474.77 30.80 55379.82 88888.00 2007-07-17 00:22:42.125 198 12474.77 30.85 55379.85 88888.00 2007-07-17 00:22:42.250 198 12474.77 30.80 55379.80 88888.00 2007-07-17 00:22:42.375 198 12474.85 30.80 55379.82 88888.00 2007-07-17 00:22:42.500 198 12474.80 30.82 55379.80 88888.00 2007-07-17 00:22:42.625 198 12474.88 30.82 55379.80 88888.00 2007-07-17 00:22:42.750 198 12474.80 30.88 55379.82 88888.00 2007-07-17 00:22:42.875 198 12474.77 30.85 55379.82 88888.00 2007-07-17 00:22:43.000 198 12474.77 30.82 55379.80 88888.00 2007-07-17 00:22:43.125 198 12474.67 30.85 55379.78 88888.00 2007-07-17 00:22:43.250 198 12474.65 30.80 55379.78 88888.00 2007-07-17 00:22:43.375 198 12474.77 30.85 55379.80 88888.00 2007-07-17 00:22:43.500 198 12474.88 30.93 55379.82 88888.00 2007-07-17 00:22:43.625 198 12474.83 30.88 55379.78 88888.00 2007-07-17 00:22:43.750 198 12474.75 30.82 55379.80 88888.00 2007-07-17 00:22:43.875 198 12474.75 30.82 55379.85 88888.00 2007-07-17 00:22:44.000 198 12474.80 30.85 55379.85 88888.00 2007-07-17 00:22:44.125 198 12474.73 30.88 55379.82 88888.00 2007-07-17 00:22:44.250 198 12474.62 30.82 55379.82 88888.00 2007-07-17 00:22:44.375 198 12474.70 30.88 55379.82 88888.00 2007-07-17 00:22:44.500 198 12474.83 30.90 55379.85 88888.00 2007-07-17 00:22:44.625 198 12474.80 30.85 55379.85 88888.00 2007-07-17 00:22:44.750 198 12474.75 30.80 55379.80 88888.00 2007-07-17 00:22:44.875 198 12474.75 30.85 55379.82 88888.00 2007-07-17 00:22:45.000 198 12474.77 30.88 55379.82 88888.00 2007-07-17 00:22:45.125 198 12474.70 30.82 55379.82 88888.00 2007-07-17 00:22:45.250 198 12474.70 30.82 55379.80 88888.00 2007-07-17 00:22:45.375 198 12474.77 30.82 55379.82 88888.00 2007-07-17 00:22:45.500 198 12474.85 30.90 55379.85 88888.00 2007-07-17 00:22:45.625 198 12474.90 30.90 55379.88 88888.00 2007-07-17 00:22:45.750 198 12474.90 30.93 55379.90 88888.00 2007-07-17 00:22:45.875 198 12474.85 30.93 55379.93 88888.00 2007-07-17 00:22:46.000 198 12474.85 30.88 55379.90 88888.00 2007-07-17 00:22:46.125 198 12474.88 30.85 55379.85 88888.00 2007-07-17 00:22:46.250 198 12474.88 30.85 55379.82 88888.00 2007-07-17 00:22:46.375 198 12474.83 30.82 55379.85 88888.00 2007-07-17 00:22:46.500 198 12474.75 30.82 55379.88 88888.00 2007-07-17 00:22:46.625 198 12474.80 30.93 55379.93 88888.00 2007-07-17 00:22:46.750 198 12474.88 30.93 55379.90 88888.00 2007-07-17 00:22:46.875 198 12474.75 30.82 55379.85 88888.00 2007-07-17 00:22:47.000 198 12474.77 30.88 55379.85 88888.00 2007-07-17 00:22:47.125 198 12474.83 30.90 55379.88 88888.00 2007-07-17 00:22:47.250 198 12474.88 30.93 55379.88 88888.00 2007-07-17 00:22:47.375 198 12474.90 30.90 55379.85 88888.00 2007-07-17 00:22:47.500 198 12474.80 30.85 55379.82 88888.00 2007-07-17 00:22:47.625 198 12474.88 30.93 55379.82 88888.00 2007-07-17 00:22:47.750 198 12475.00 30.95 55379.85 88888.00 2007-07-17 00:22:47.875 198 12475.05 30.98 55379.85 88888.00 2007-07-17 00:22:48.000 198 12474.98 30.95 55379.82 88888.00 2007-07-17 00:22:48.125 198 12474.88 30.90 55379.80 88888.00 2007-07-17 00:22:48.250 198 12474.85 30.93 55379.90 88888.00 2007-07-17 00:22:48.375 198 12474.83 30.88 55379.90 88888.00 2007-07-17 00:22:48.500 198 12474.75 30.88 55379.88 88888.00 2007-07-17 00:22:48.625 198 12474.80 30.93 55379.90 88888.00 2007-07-17 00:22:48.750 198 12474.85 30.95 55379.90 88888.00 2007-07-17 00:22:48.875 198 12474.85 30.90 55379.90 88888.00 2007-07-17 00:22:49.000 198 12474.80 30.88 55379.85 88888.00 2007-07-17 00:22:49.125 198 12474.77 30.90 55379.88 88888.00 2007-07-17 00:22:49.250 198 12474.80 30.95 55379.88 88888.00 2007-07-17 00:22:49.375 198 12474.85 30.98 55379.85 88888.00 2007-07-17 00:22:49.500 198 12474.83 30.88 55379.80 88888.00 2007-07-17 00:22:49.625 198 12474.88 30.88 55379.82 88888.00 2007-07-17 00:22:49.750 198 12474.88 30.93 55379.88 88888.00 2007-07-17 00:22:49.875 198 12474.83 30.95 55379.90 88888.00 2007-07-17 00:22:50.000 198 12474.77 30.93 55379.88 88888.00 2007-07-17 00:22:50.125 198 12474.80 30.88 55379.88 88888.00 2007-07-17 00:22:50.250 198 12474.83 30.90 55379.90 88888.00 2007-07-17 00:22:50.375 198 12474.83 30.95 55379.88 88888.00 2007-07-17 00:22:50.500 198 12474.85 30.95 55379.88 88888.00 2007-07-17 00:22:50.625 198 12474.88 30.93 55379.85 88888.00 2007-07-17 00:22:50.750 198 12474.83 30.95 55379.85 88888.00 2007-07-17 00:22:50.875 198 12474.83 31.02 55379.85 88888.00 2007-07-17 00:22:51.000 198 12474.85 31.02 55379.88 88888.00 2007-07-17 00:22:51.125 198 12474.90 30.98 55379.88 88888.00 2007-07-17 00:22:51.250 198 12474.95 30.98 55379.88 88888.00 2007-07-17 00:22:51.375 198 12474.90 30.95 55379.88 88888.00 2007-07-17 00:22:51.500 198 12474.83 31.05 55379.88 88888.00 2007-07-17 00:22:51.625 198 12474.83 31.05 55379.88 88888.00 2007-07-17 00:22:51.750 198 12474.90 31.02 55379.88 88888.00 2007-07-17 00:22:51.875 198 12474.92 31.00 55379.85 88888.00 2007-07-17 00:22:52.000 198 12474.90 30.98 55379.82 88888.00 2007-07-17 00:22:52.125 198 12474.88 31.02 55379.85 88888.00 2007-07-17 00:22:52.250 198 12474.85 31.02 55379.88 88888.00 2007-07-17 00:22:52.375 198 12474.88 31.02 55379.85 88888.00 2007-07-17 00:22:52.500 198 12474.92 31.05 55379.82 88888.00 2007-07-17 00:22:52.625 198 12474.95 31.05 55379.85 88888.00 2007-07-17 00:22:52.750 198 12474.95 31.07 55379.88 88888.00 2007-07-17 00:22:52.875 198 12474.95 31.12 55379.85 88888.00 2007-07-17 00:22:53.000 198 12474.83 31.07 55379.82 88888.00 2007-07-17 00:22:53.125 198 12474.85 31.05 55379.85 88888.00 2007-07-17 00:22:53.250 198 12474.95 31.07 55379.90 88888.00 2007-07-17 00:22:53.375 198 12475.08 31.12 55379.90 88888.00 2007-07-17 00:22:53.500 198 12475.08 31.10 55379.90 88888.00 2007-07-17 00:22:53.625 198 12475.08 31.10 55379.93 88888.00 2007-07-17 00:22:53.750 198 12475.08 31.12 55379.90 88888.00 2007-07-17 00:22:53.875 198 12474.98 31.12 55379.88 88888.00 2007-07-17 00:22:54.000 198 12474.92 31.20 55379.88 88888.00 2007-07-17 00:22:54.125 198 12474.92 31.15 55379.90 88888.00 2007-07-17 00:22:54.250 198 12474.88 31.05 55379.85 88888.00 2007-07-17 00:22:54.375 198 12474.92 31.02 55379.82 88888.00 2007-07-17 00:22:54.500 198 12475.02 31.02 55379.82 88888.00 2007-07-17 00:22:54.625 198 12475.10 31.05 55379.88 88888.00 2007-07-17 00:22:54.750 198 12475.05 31.05 55379.85 88888.00 2007-07-17 00:22:54.875 198 12474.95 31.05 55379.85 88888.00 2007-07-17 00:22:55.000 198 12474.95 31.10 55379.88 88888.00 2007-07-17 00:22:55.125 198 12475.00 31.10 55379.88 88888.00 2007-07-17 00:22:55.250 198 12475.02 31.02 55379.88 88888.00 2007-07-17 00:22:55.375 198 12475.05 31.02 55379.82 88888.00 2007-07-17 00:22:55.500 198 12475.10 31.07 55379.82 88888.00 2007-07-17 00:22:55.625 198 12475.08 31.07 55379.85 88888.00 2007-07-17 00:22:55.750 198 12475.02 31.07 55379.85 88888.00 2007-07-17 00:22:55.875 198 12475.10 31.10 55379.90 88888.00 2007-07-17 00:22:56.000 198 12475.17 31.15 55379.88 88888.00 2007-07-17 00:22:56.125 198 12475.12 31.07 55379.85 88888.00 2007-07-17 00:22:56.250 198 12475.05 31.07 55379.85 88888.00 2007-07-17 00:22:56.375 198 12475.00 31.07 55379.90 88888.00 2007-07-17 00:22:56.500 198 12475.00 31.07 55379.90 88888.00 2007-07-17 00:22:56.625 198 12475.05 31.07 55379.88 88888.00 2007-07-17 00:22:56.750 198 12475.17 31.12 55379.90 88888.00 2007-07-17 00:22:56.875 198 12475.12 31.10 55379.88 88888.00 2007-07-17 00:22:57.000 198 12475.12 31.07 55379.85 88888.00 2007-07-17 00:22:57.125 198 12475.12 31.10 55379.90 88888.00 2007-07-17 00:22:57.250 198 12475.12 31.10 55379.90 88888.00 2007-07-17 00:22:57.375 198 12475.17 31.10 55379.90 88888.00 2007-07-17 00:22:57.500 198 12475.20 31.15 55379.88 88888.00 2007-07-17 00:22:57.625 198 12475.23 31.20 55379.90 88888.00 2007-07-17 00:22:57.750 198 12475.17 31.15 55379.88 88888.00 2007-07-17 00:22:57.875 198 12475.08 31.18 55379.93 88888.00 2007-07-17 00:22:58.000 198 12475.08 31.23 55379.90 88888.00 2007-07-17 00:22:58.125 198 12475.08 31.20 55379.88 88888.00 2007-07-17 00:22:58.250 198 12475.02 31.12 55379.88 88888.00 2007-07-17 00:22:58.375 198 12474.98 31.12 55379.85 88888.00 2007-07-17 00:22:58.500 198 12474.98 31.15 55379.85 88888.00 2007-07-17 00:22:58.625 198 12475.08 31.18 55379.90 88888.00 2007-07-17 00:22:58.750 198 12475.10 31.12 55379.90 88888.00 2007-07-17 00:22:58.875 198 12475.12 31.12 55379.90 88888.00 2007-07-17 00:22:59.000 198 12475.15 31.07 55379.90 88888.00 2007-07-17 00:22:59.125 198 12475.17 31.12 55379.93 88888.00 2007-07-17 00:22:59.250 198 12475.10 31.18 55379.93 88888.00 2007-07-17 00:22:59.375 198 12475.10 31.20 55379.93 88888.00 2007-07-17 00:22:59.500 198 12475.10 31.20 55379.93 88888.00 2007-07-17 00:22:59.625 198 12475.08 31.20 55379.93 88888.00 2007-07-17 00:22:59.750 198 12475.10 31.20 55379.90 88888.00 2007-07-17 00:22:59.875 198 12475.15 31.20 55379.90 88888.00 2007-07-17 00:23:00.000 198 12475.10 31.18 55379.88 88888.00 2007-07-17 00:23:00.125 198 12475.10 31.15 55379.90 88888.00 2007-07-17 00:23:00.250 198 12475.10 31.18 55379.90 88888.00 2007-07-17 00:23:00.375 198 12475.10 31.23 55379.88 88888.00 2007-07-17 00:23:00.500 198 12475.12 31.18 55379.88 88888.00 2007-07-17 00:23:00.625 198 12475.15 31.18 55379.90 88888.00 2007-07-17 00:23:00.750 198 12475.17 31.20 55379.93 88888.00 2007-07-17 00:23:00.875 198 12475.20 31.20 55379.90 88888.00 2007-07-17 00:23:01.000 198 12475.27 31.25 55379.95 88888.00 2007-07-17 00:23:01.125 198 12475.25 31.25 55379.95 88888.00 2007-07-17 00:23:01.250 198 12475.23 31.23 55379.90 88888.00 2007-07-17 00:23:01.375 198 12475.20 31.23 55379.90 88888.00 2007-07-17 00:23:01.500 198 12475.20 31.23 55379.90 88888.00 2007-07-17 00:23:01.625 198 12475.33 31.20 55379.93 88888.00 2007-07-17 00:23:01.750 198 12475.25 31.23 55379.93 88888.00 2007-07-17 00:23:01.875 198 12475.25 31.20 55379.93 88888.00 2007-07-17 00:23:02.000 198 12475.27 31.20 55379.90 88888.00 2007-07-17 00:23:02.125 198 12475.30 31.20 55379.90 88888.00 2007-07-17 00:23:02.250 198 12475.33 31.20 55379.88 88888.00 2007-07-17 00:23:02.375 198 12475.27 31.23 55379.88 88888.00 2007-07-17 00:23:02.500 198 12475.25 31.23 55379.93 88888.00 2007-07-17 00:23:02.625 198 12475.27 31.18 55379.93 88888.00 2007-07-17 00:23:02.750 198 12475.27 31.20 55379.93 88888.00 2007-07-17 00:23:02.875 198 12475.25 31.23 55379.93 88888.00 2007-07-17 00:23:03.000 198 12475.23 31.18 55379.88 88888.00 2007-07-17 00:23:03.125 198 12475.25 31.12 55379.85 88888.00 2007-07-17 00:23:03.250 198 12475.27 31.20 55379.93 88888.00 2007-07-17 00:23:03.375 198 12475.33 31.27 55379.93 88888.00 2007-07-17 00:23:03.500 198 12475.35 31.27 55379.93 88888.00 2007-07-17 00:23:03.625 198 12475.45 31.30 55379.95 88888.00 2007-07-17 00:23:03.750 198 12475.48 31.30 55379.93 88888.00 2007-07-17 00:23:03.875 198 12475.42 31.27 55379.93 88888.00 2007-07-17 00:23:04.000 198 12475.30 31.25 55379.93 88888.00 2007-07-17 00:23:04.125 198 12475.25 31.27 55379.93 88888.00 2007-07-17 00:23:04.250 198 12475.27 31.27 55379.93 88888.00 2007-07-17 00:23:04.375 198 12475.25 31.25 55379.93 88888.00 2007-07-17 00:23:04.500 198 12475.25 31.30 55379.90 88888.00 2007-07-17 00:23:04.625 198 12475.30 31.35 55379.90 88888.00 2007-07-17 00:23:04.750 198 12475.25 31.32 55379.90 88888.00 2007-07-17 00:23:04.875 198 12475.27 31.32 55379.93 88888.00 2007-07-17 00:23:05.000 198 12475.25 31.27 55379.95 88888.00 2007-07-17 00:23:05.125 198 12475.20 31.27 55379.93 88888.00 2007-07-17 00:23:05.250 198 12475.23 31.23 55379.88 88888.00 2007-07-17 00:23:05.375 198 12475.30 31.30 55379.93 88888.00 2007-07-17 00:23:05.500 198 12475.35 31.32 55379.93 88888.00 2007-07-17 00:23:05.625 198 12475.38 31.32 55379.90 88888.00 2007-07-17 00:23:05.750 198 12475.38 31.35 55379.90 88888.00 2007-07-17 00:23:05.875 198 12475.33 31.32 55379.90 88888.00 2007-07-17 00:23:06.000 198 12475.33 31.32 55379.88 88888.00 2007-07-17 00:23:06.125 198 12475.35 31.35 55379.90 88888.00 2007-07-17 00:23:06.250 198 12475.35 31.38 55379.93 88888.00 2007-07-17 00:23:06.375 198 12475.40 31.40 55379.95 88888.00 2007-07-17 00:23:06.500 198 12475.35 31.38 55379.93 88888.00 2007-07-17 00:23:06.625 198 12475.30 31.38 55379.93 88888.00 2007-07-17 00:23:06.750 198 12475.33 31.32 55379.90 88888.00 2007-07-17 00:23:06.875 198 12475.33 31.32 55379.90 88888.00 2007-07-17 00:23:07.000 198 12475.38 31.35 55379.90 88888.00 2007-07-17 00:23:07.125 198 12475.45 31.40 55379.90 88888.00 2007-07-17 00:23:07.250 198 12475.38 31.30 55379.90 88888.00 2007-07-17 00:23:07.375 198 12475.40 31.30 55379.88 88888.00 2007-07-17 00:23:07.500 198 12475.40 31.38 55379.88 88888.00 2007-07-17 00:23:07.625 198 12475.40 31.40 55379.90 88888.00 2007-07-17 00:23:07.750 198 12475.45 31.38 55379.88 88888.00 2007-07-17 00:23:07.875 198 12475.50 31.38 55379.90 88888.00 2007-07-17 00:23:08.000 198 12475.50 31.40 55379.93 88888.00 2007-07-17 00:23:08.125 198 12475.50 31.40 55379.95 88888.00 2007-07-17 00:23:08.250 198 12475.45 31.43 55379.95 88888.00 2007-07-17 00:23:08.375 198 12475.50 31.43 55379.97 88888.00 2007-07-17 00:23:08.500 198 12475.52 31.43 55379.95 88888.00 2007-07-17 00:23:08.625 198 12475.42 31.32 55379.93 88888.00 2007-07-17 00:23:08.750 198 12475.33 31.32 55379.93 88888.00 2007-07-17 00:23:08.875 198 12475.33 31.38 55379.90 88888.00 2007-07-17 00:23:09.000 198 12475.42 31.40 55379.95 88888.00 2007-07-17 00:23:09.125 198 12475.50 31.40 55379.97 88888.00 2007-07-17 00:23:09.250 198 12475.48 31.38 55379.93 88888.00 2007-07-17 00:23:09.375 198 12475.48 31.38 55379.90 88888.00 2007-07-17 00:23:09.500 198 12475.52 31.48 55379.93 88888.00 2007-07-17 00:23:09.625 198 12475.58 31.55 55379.95 88888.00 2007-07-17 00:23:09.750 198 12475.58 31.52 55379.95 88888.00 2007-07-17 00:23:09.875 198 12475.52 31.45 55379.90 88888.00 2007-07-17 00:23:10.000 198 12475.52 31.40 55379.90 88888.00 2007-07-17 00:23:10.125 198 12475.55 31.43 55379.93 88888.00 2007-07-17 00:23:10.250 198 12475.52 31.45 55379.95 88888.00 2007-07-17 00:23:10.375 198 12475.52 31.50 55379.95 88888.00 2007-07-17 00:23:10.500 198 12475.58 31.45 55379.93 88888.00 2007-07-17 00:23:10.625 198 12475.58 31.48 55379.90 88888.00 2007-07-17 00:23:10.750 198 12475.50 31.43 55379.85 88888.00 2007-07-17 00:23:10.875 198 12475.50 31.45 55379.85 88888.00 2007-07-17 00:23:11.000 198 12475.52 31.45 55379.88 88888.00 2007-07-17 00:23:11.125 198 12475.55 31.52 55379.90 88888.00 2007-07-17 00:23:11.250 198 12475.50 31.50 55379.90 88888.00 2007-07-17 00:23:11.375 198 12475.50 31.50 55379.85 88888.00 2007-07-17 00:23:11.500 198 12475.50 31.48 55379.85 88888.00 2007-07-17 00:23:11.625 198 12475.60 31.50 55379.90 88888.00 2007-07-17 00:23:11.750 198 12475.60 31.48 55379.88 88888.00 2007-07-17 00:23:11.875 198 12475.60 31.50 55379.90 88888.00 2007-07-17 00:23:12.000 198 12475.62 31.55 55379.93 88888.00 2007-07-17 00:23:12.125 198 12475.62 31.52 55379.90 88888.00 2007-07-17 00:23:12.250 198 12475.60 31.50 55379.88 88888.00 2007-07-17 00:23:12.375 198 12475.55 31.52 55379.85 88888.00 2007-07-17 00:23:12.500 198 12475.55 31.50 55379.85 88888.00 2007-07-17 00:23:12.625 198 12475.65 31.55 55379.88 88888.00 2007-07-17 00:23:12.750 198 12475.67 31.52 55379.88 88888.00 2007-07-17 00:23:12.875 198 12475.73 31.52 55379.88 88888.00 2007-07-17 00:23:13.000 198 12475.67 31.50 55379.88 88888.00 2007-07-17 00:23:13.125 198 12475.60 31.52 55379.85 88888.00 2007-07-17 00:23:13.250 198 12475.60 31.55 55379.90 88888.00 2007-07-17 00:23:13.375 198 12475.70 31.60 55379.93 88888.00 2007-07-17 00:23:13.500 198 12475.70 31.57 55379.90 88888.00 2007-07-17 00:23:13.625 198 12475.75 31.50 55379.88 88888.00 2007-07-17 00:23:13.750 198 12475.75 31.52 55379.88 88888.00 2007-07-17 00:23:13.875 198 12475.75 31.55 55379.90 88888.00 2007-07-17 00:23:14.000 198 12475.77 31.57 55379.88 88888.00 2007-07-17 00:23:14.125 198 12475.80 31.62 55379.90 88888.00 2007-07-17 00:23:14.250 198 12475.77 31.57 55379.93 88888.00 2007-07-17 00:23:14.375 198 12475.80 31.57 55379.93 88888.00 2007-07-17 00:23:14.500 198 12475.88 31.60 55379.95 88888.00 2007-07-17 00:23:14.625 198 12475.90 31.62 55379.90 88888.00 2007-07-17 00:23:14.750 198 12475.75 31.60 55379.88 88888.00 2007-07-17 00:23:14.875 198 12475.65 31.60 55379.90 88888.00 2007-07-17 00:23:15.000 198 12475.67 31.60 55379.93 88888.00 2007-07-17 00:23:15.125 198 12475.67 31.60 55379.90 88888.00 2007-07-17 00:23:15.250 198 12475.67 31.55 55379.90 88888.00 2007-07-17 00:23:15.375 198 12475.67 31.55 55379.90 88888.00 2007-07-17 00:23:15.500 198 12476.30 31.50 55379.62 88888.00 2007-07-17 00:23:15.625 198 12476.25 31.48 55379.57 88888.00 2007-07-17 00:23:15.750 198 12476.30 31.48 55379.60 88888.00 2007-07-17 00:23:15.875 198 12476.33 31.50 55379.60 88888.00 2007-07-17 00:23:16.000 198 12476.35 31.52 55379.57 88888.00 2007-07-17 00:23:16.125 198 12476.38 31.57 55379.60 88888.00 2007-07-17 00:23:16.250 198 12476.35 31.60 55379.65 88888.00 2007-07-17 00:23:16.375 198 12476.48 31.62 55379.65 88888.00 2007-07-17 00:23:16.500 198 12475.90 31.65 55379.95 88888.00 2007-07-17 00:23:16.625 198 12475.85 31.57 55379.93 88888.00 2007-07-17 00:23:16.750 198 12475.80 31.57 55379.93 88888.00 2007-07-17 00:23:16.875 198 12475.80 31.57 55379.93 88888.00 2007-07-17 00:23:17.000 198 12475.85 31.65 55379.93 88888.00 2007-07-17 00:23:17.125 198 12475.88 31.68 55379.93 88888.00 2007-07-17 00:23:17.250 198 12475.83 31.62 55379.93 88888.00 2007-07-17 00:23:17.375 198 12475.83 31.68 55379.93 88888.00 2007-07-17 00:23:17.500 198 12475.80 31.65 55379.90 88888.00 2007-07-17 00:23:17.625 198 12475.77 31.60 55379.93 88888.00 2007-07-17 00:23:17.750 198 12475.77 31.65 55379.95 88888.00 2007-07-17 00:23:17.875 198 12475.77 31.62 55379.95 88888.00 2007-07-17 00:23:18.000 198 12475.80 31.62 55379.97 88888.00 2007-07-17 00:23:18.125 198 12475.80 31.62 55379.95 88888.00 2007-07-17 00:23:18.250 198 12475.77 31.60 55379.95 88888.00 2007-07-17 00:23:18.375 198 12475.73 31.65 55379.95 88888.00 2007-07-17 00:23:18.500 198 12475.70 31.68 55379.93 88888.00 2007-07-17 00:23:18.625 198 12475.75 31.70 55379.95 88888.00 2007-07-17 00:23:18.750 198 12475.80 31.65 55379.97 88888.00 2007-07-17 00:23:18.875 198 12475.80 31.62 55379.95 88888.00 2007-07-17 00:23:19.000 198 12475.83 31.62 55379.93 88888.00 2007-07-17 00:23:19.125 198 12475.90 31.62 55379.90 88888.00 2007-07-17 00:23:19.250 198 12475.85 31.65 55379.93 88888.00 2007-07-17 00:23:19.375 198 12475.90 31.65 55379.95 88888.00 2007-07-17 00:23:19.500 198 12475.98 31.68 55379.93 88888.00 2007-07-17 00:23:19.625 198 12475.95 31.75 55379.93 88888.00 2007-07-17 00:23:19.750 198 12475.90 31.70 55379.93 88888.00 2007-07-17 00:23:19.875 198 12475.88 31.60 55379.90 88888.00 2007-07-17 00:23:20.000 198 12475.88 31.68 55379.93 88888.00 2007-07-17 00:23:20.125 198 12475.85 31.73 55379.95 88888.00 2007-07-17 00:23:20.250 198 12475.77 31.65 55379.93 88888.00 2007-07-17 00:23:20.375 198 12475.75 31.68 55379.93 88888.00 2007-07-17 00:23:20.500 198 12475.83 31.73 55379.95 88888.00 2007-07-17 00:23:20.625 198 12475.92 31.75 55379.95 88888.00 2007-07-17 00:23:20.750 198 12476.00 31.77 55379.95 88888.00 2007-07-17 00:23:20.875 198 12476.02 31.77 55379.95 88888.00 2007-07-17 00:23:21.000 198 12476.00 31.75 55379.93 88888.00 2007-07-17 00:23:21.125 198 12475.95 31.73 55379.93 88888.00 2007-07-17 00:23:21.250 198 12475.88 31.73 55379.95 88888.00 2007-07-17 00:23:21.375 198 12475.95 31.73 55379.97 88888.00 2007-07-17 00:23:21.500 198 12476.00 31.73 55379.95 88888.00 2007-07-17 00:23:21.625 198 12476.00 31.73 55379.93 88888.00 2007-07-17 00:23:21.750 198 12476.05 31.73 55379.90 88888.00 2007-07-17 00:23:21.875 198 12476.10 31.75 55379.93 88888.00 2007-07-17 00:23:22.000 198 12476.08 31.77 55379.93 88888.00 2007-07-17 00:23:22.125 198 12476.00 31.80 55379.93 88888.00 2007-07-17 00:23:22.250 198 12476.00 31.75 55379.93 88888.00 2007-07-17 00:23:22.375 198 12476.02 31.75 55379.95 88888.00 2007-07-17 00:23:22.500 198 12475.98 31.77 55379.93 88888.00 2007-07-17 00:23:22.625 198 12475.92 31.73 55379.90 88888.00 2007-07-17 00:23:22.750 198 12475.95 31.77 55379.95 88888.00 2007-07-17 00:23:22.875 198 12476.00 31.80 55379.97 88888.00 2007-07-17 00:23:23.000 198 12476.02 31.80 55379.97 88888.00 2007-07-17 00:23:23.125 198 12476.02 31.82 55379.95 88888.00 2007-07-17 00:23:23.250 198 12475.98 31.80 55379.93 88888.00 2007-07-17 00:23:23.375 198 12475.95 31.80 55379.93 88888.00 2007-07-17 00:23:23.500 198 12475.92 31.80 55379.93 88888.00 2007-07-17 00:23:23.625 198 12475.98 31.80 55379.95 88888.00 2007-07-17 00:23:23.750 198 12476.00 31.80 55379.95 88888.00 2007-07-17 00:23:23.875 198 12476.00 31.77 55379.93 88888.00 2007-07-17 00:23:24.000 198 12475.98 31.80 55379.93 88888.00 2007-07-17 00:23:24.125 198 12475.98 31.77 55379.93 88888.00 2007-07-17 00:23:24.250 198 12476.00 31.80 55379.97 88888.00 2007-07-17 00:23:24.375 198 12476.02 31.80 55379.95 88888.00 2007-07-17 00:23:24.500 198 12475.98 31.80 55379.95 88888.00 2007-07-17 00:23:24.625 198 12476.00 31.82 55379.95 88888.00 2007-07-17 00:23:24.750 198 12476.02 31.75 55379.95 88888.00 2007-07-17 00:23:24.875 198 12476.05 31.73 55379.95 88888.00 2007-07-17 00:23:25.000 198 12476.17 31.82 55379.95 88888.00 2007-07-17 00:23:25.125 198 12476.17 31.85 55380.00 88888.00 2007-07-17 00:23:25.250 198 12476.12 31.85 55380.00 88888.00 2007-07-17 00:23:25.375 198 12476.05 31.90 55380.00 88888.00 2007-07-17 00:23:25.500 198 12476.05 31.90 55379.95 88888.00 2007-07-17 00:23:25.625 198 12476.08 31.82 55379.95 88888.00 2007-07-17 00:23:25.750 198 12476.10 31.80 55379.95 88888.00 2007-07-17 00:23:25.875 198 12476.08 31.85 55379.95 88888.00 2007-07-17 00:23:26.000 198 12476.08 31.88 55379.95 88888.00 2007-07-17 00:23:26.125 198 12476.12 31.90 55380.00 88888.00 2007-07-17 00:23:26.250 198 12476.08 31.82 55379.97 88888.00 2007-07-17 00:23:26.375 198 12476.10 31.80 55379.93 88888.00 2007-07-17 00:23:26.500 198 12476.17 31.85 55379.95 88888.00 2007-07-17 00:23:26.625 198 12476.30 31.88 55379.95 88888.00 2007-07-17 00:23:26.750 198 12476.23 31.80 55379.93 88888.00 2007-07-17 00:23:26.875 198 12476.17 31.85 55379.93 88888.00 2007-07-17 00:23:27.000 198 12476.15 31.85 55379.88 88888.00 2007-07-17 00:23:27.125 198 12476.20 31.88 55379.90 88888.00 2007-07-17 00:23:27.250 198 12476.25 31.77 55379.93 88888.00 2007-07-17 00:23:27.375 198 12476.30 31.82 55379.90 88888.00 2007-07-17 00:23:27.500 198 12476.20 31.90 55379.90 88888.00 2007-07-17 00:23:27.625 198 12476.23 31.93 55379.90 88888.00 2007-07-17 00:23:27.750 198 12476.27 31.93 55379.90 88888.00 2007-07-17 00:23:27.875 198 12476.27 31.90 55379.93 88888.00 2007-07-17 00:23:28.000 198 12476.27 31.88 55379.93 88888.00 2007-07-17 00:23:28.125 198 12476.25 31.82 55379.95 88888.00 2007-07-17 00:23:28.250 198 12476.23 31.85 55379.95 88888.00 2007-07-17 00:23:28.375 198 12476.23 31.88 55379.97 88888.00 2007-07-17 00:23:28.500 198 12476.25 31.90 55380.00 88888.00 2007-07-17 00:23:28.625 198 12476.27 31.88 55379.95 88888.00 2007-07-17 00:23:28.750 198 12476.33 31.88 55379.93 88888.00 2007-07-17 00:23:28.875 198 12476.40 31.93 55379.97 88888.00 2007-07-17 00:23:29.000 198 12476.38 31.93 55379.97 88888.00 2007-07-17 00:23:29.125 198 12476.30 31.95 55380.00 88888.00 2007-07-17 00:23:29.250 198 12476.25 31.95 55379.97 88888.00 2007-07-17 00:23:29.375 198 12476.25 31.95 55379.97 88888.00 2007-07-17 00:23:29.500 198 12476.30 31.90 55379.95 88888.00 2007-07-17 00:23:29.625 198 12476.25 31.90 55379.97 88888.00 2007-07-17 00:23:29.750 198 12476.23 31.90 55379.97 88888.00 2007-07-17 00:23:29.875 198 12476.30 31.93 55380.00 88888.00 2007-07-17 00:23:30.000 198 12476.27 31.95 55379.97 88888.00 2007-07-17 00:23:30.125 198 12476.20 31.98 55379.97 88888.00 2007-07-17 00:23:30.250 198 12476.15 31.98 55380.00 88888.00 2007-07-17 00:23:30.375 198 12476.23 31.98 55380.03 88888.00 2007-07-17 00:23:30.500 198 12476.30 31.98 55380.03 88888.00 2007-07-17 00:23:30.625 198 12476.27 31.98 55380.00 88888.00 2007-07-17 00:23:30.750 198 12476.27 31.98 55379.95 88888.00 2007-07-17 00:23:30.875 198 12476.25 32.00 55379.97 88888.00 2007-07-17 00:23:31.000 198 12476.27 31.98 55379.95 88888.00 2007-07-17 00:23:31.125 198 12476.30 31.98 55379.97 88888.00 2007-07-17 00:23:31.250 198 12476.25 31.95 55379.95 88888.00 2007-07-17 00:23:31.375 198 12476.23 32.00 55379.97 88888.00 2007-07-17 00:23:31.500 198 12476.27 32.02 55379.97 88888.00 2007-07-17 00:23:31.625 198 12476.27 31.98 55379.97 88888.00 2007-07-17 00:23:31.750 198 12476.30 31.93 55379.95 88888.00 2007-07-17 00:23:31.875 198 12476.35 31.90 55379.97 88888.00 2007-07-17 00:23:32.000 198 12476.25 31.93 55379.97 88888.00 2007-07-17 00:23:32.125 198 12476.27 31.98 55379.97 88888.00 2007-07-17 00:23:32.250 198 12476.23 31.98 55379.97 88888.00 2007-07-17 00:23:32.375 198 12476.25 32.00 55379.97 88888.00 2007-07-17 00:23:32.500 198 12476.25 31.93 55379.97 88888.00 2007-07-17 00:23:32.625 198 12476.27 31.93 55379.97 88888.00 2007-07-17 00:23:32.750 198 12476.35 31.95 55380.00 88888.00 2007-07-17 00:23:32.875 198 12476.38 31.98 55380.03 88888.00 2007-07-17 00:23:33.000 198 12476.48 32.00 55379.97 88888.00 2007-07-17 00:23:33.125 198 12476.48 31.95 55379.95 88888.00 2007-07-17 00:23:33.250 198 12476.42 31.90 55379.97 88888.00 2007-07-17 00:23:33.375 198 12476.45 31.95 55379.97 88888.00 2007-07-17 00:23:33.500 198 12476.48 31.98 55379.97 88888.00 2007-07-17 00:23:33.625 198 12476.48 32.00 55379.97 88888.00 2007-07-17 00:23:33.750 198 12476.40 31.98 55379.95 88888.00 2007-07-17 00:23:33.875 198 12476.40 31.95 55379.97 88888.00 2007-07-17 00:23:34.000 198 12476.42 32.02 55380.00 88888.00 2007-07-17 00:23:34.125 198 12476.38 32.02 55380.03 88888.00 2007-07-17 00:23:34.250 198 12476.38 31.98 55380.00 88888.00 2007-07-17 00:23:34.375 198 12476.42 31.95 55379.97 88888.00 2007-07-17 00:23:34.500 198 12476.50 31.98 55379.97 88888.00 2007-07-17 00:23:34.625 198 12476.45 32.02 55380.03 88888.00 2007-07-17 00:23:34.750 198 12476.40 32.02 55380.03 88888.00 2007-07-17 00:23:34.875 198 12476.42 32.05 55380.03 88888.00 2007-07-17 00:23:35.000 198 12476.42 32.02 55380.00 88888.00 2007-07-17 00:23:35.125 198 12476.38 32.00 55380.00 88888.00 2007-07-17 00:23:35.250 198 12476.35 31.98 55380.00 88888.00 2007-07-17 00:23:35.375 198 12476.42 32.02 55379.97 88888.00 2007-07-17 00:23:35.500 198 12476.42 32.00 55380.00 88888.00 2007-07-17 00:23:35.625 198 12476.40 32.00 55380.00 88888.00 2007-07-17 00:23:35.750 198 12476.35 32.00 55380.00 88888.00 2007-07-17 00:23:35.875 198 12476.40 32.02 55380.00 88888.00 2007-07-17 00:23:36.000 198 12476.50 32.02 55380.00 88888.00 2007-07-17 00:23:36.125 198 12476.52 32.05 55380.00 88888.00 2007-07-17 00:23:36.250 198 12476.40 31.98 55380.00 88888.00 2007-07-17 00:23:36.375 198 12476.38 31.95 55380.00 88888.00 2007-07-17 00:23:36.500 198 12476.42 31.98 55380.03 88888.00 2007-07-17 00:23:36.625 198 12476.48 31.98 55380.03 88888.00 2007-07-17 00:23:36.750 198 12476.55 32.00 55380.03 88888.00 2007-07-17 00:23:36.875 198 12476.55 31.98 55380.03 88888.00 2007-07-17 00:23:37.000 198 12476.55 31.98 55380.00 88888.00 2007-07-17 00:23:37.125 198 12476.55 32.00 55380.00 88888.00 2007-07-17 00:23:37.250 198 12476.55 32.10 55380.03 88888.00 2007-07-17 00:23:37.375 198 12476.52 32.12 55380.05 88888.00 2007-07-17 00:23:37.500 198 12476.50 32.12 55380.00 88888.00 2007-07-17 00:23:37.625 198 12476.45 32.05 55380.03 88888.00 2007-07-17 00:23:37.750 198 12476.45 32.00 55380.05 88888.00 2007-07-17 00:23:37.875 198 12476.50 32.00 55380.05 88888.00 2007-07-17 00:23:38.000 198 12476.55 32.02 55380.00 88888.00 2007-07-17 00:23:38.125 198 12476.58 32.02 55379.97 88888.00 2007-07-17 00:23:38.250 198 12476.58 32.00 55380.00 88888.00 2007-07-17 00:23:38.375 198 12476.58 31.98 55379.97 88888.00 2007-07-17 00:23:38.500 198 12476.58 32.02 55380.00 88888.00 2007-07-17 00:23:38.625 198 12476.62 32.05 55380.00 88888.00 2007-07-17 00:23:38.750 198 12476.67 32.08 55379.97 88888.00 2007-07-17 00:23:38.875 198 12476.65 32.10 55380.03 88888.00 2007-07-17 00:23:39.000 198 12476.58 32.05 55380.03 88888.00 2007-07-17 00:23:39.125 198 12476.52 32.05 55380.05 88888.00 2007-07-17 00:23:39.250 198 12476.58 32.10 55380.05 88888.00 2007-07-17 00:23:39.375 198 12476.65 32.10 55380.03 88888.00 2007-07-17 00:23:39.500 198 12476.67 32.08 55380.03 88888.00 2007-07-17 00:23:39.625 198 12476.67 32.08 55380.00 88888.00 2007-07-17 00:23:39.750 198 12476.67 32.08 55380.03 88888.00 2007-07-17 00:23:39.875 198 12476.62 32.00 55380.03 88888.00 2007-07-17 00:23:40.000 198 12476.65 32.05 55380.03 88888.00 2007-07-17 00:23:40.125 198 12476.62 32.08 55380.00 88888.00 2007-07-17 00:23:40.250 198 12476.60 32.08 55380.05 88888.00 2007-07-17 00:23:40.375 198 12476.65 32.05 55380.05 88888.00 2007-07-17 00:23:40.500 198 12476.65 32.08 55380.07 88888.00 2007-07-17 00:23:40.625 198 12476.65 32.08 55380.05 88888.00 2007-07-17 00:23:40.750 198 12476.62 32.08 55380.05 88888.00 2007-07-17 00:23:40.875 198 12476.55 32.02 55380.05 88888.00 2007-07-17 00:23:41.000 198 12476.58 32.02 55380.05 88888.00 2007-07-17 00:23:41.125 198 12476.65 32.05 55380.07 88888.00 2007-07-17 00:23:41.250 198 12476.67 32.02 55380.05 88888.00 2007-07-17 00:23:41.375 198 12476.75 32.05 55380.07 88888.00 2007-07-17 00:23:41.500 198 12476.70 32.05 55380.07 88888.00 2007-07-17 00:23:41.625 198 12476.65 32.08 55380.07 88888.00 2007-07-17 00:23:41.750 198 12476.70 32.08 55380.07 88888.00 2007-07-17 00:23:41.875 198 12476.75 32.05 55380.07 88888.00 2007-07-17 00:23:42.000 198 12476.73 32.05 55380.07 88888.00 2007-07-17 00:23:42.125 198 12476.62 32.10 55380.05 88888.00 2007-07-17 00:23:42.250 198 12476.60 32.08 55380.05 88888.00 2007-07-17 00:23:42.375 198 12476.73 32.12 55380.05 88888.00 2007-07-17 00:23:42.500 198 12476.85 32.15 55380.07 88888.00 2007-07-17 00:23:42.625 198 12476.77 32.15 55380.07 88888.00 2007-07-17 00:23:42.750 198 12476.67 32.08 55380.05 88888.00 2007-07-17 00:23:42.875 198 12476.62 32.08 55380.07 88888.00 2007-07-17 00:23:43.000 198 12476.58 32.05 55380.05 88888.00 2007-07-17 00:23:43.125 198 12476.58 32.05 55380.07 88888.00 2007-07-17 00:23:43.250 198 12476.62 32.05 55380.07 88888.00 2007-07-17 00:23:43.375 198 12476.70 32.05 55380.05 88888.00 2007-07-17 00:23:43.500 198 12476.67 32.05 55380.05 88888.00 2007-07-17 00:23:43.625 198 12476.70 32.10 55380.05 88888.00 2007-07-17 00:23:43.750 198 12476.73 32.12 55380.07 88888.00 2007-07-17 00:23:43.875 198 12476.70 32.08 55380.03 88888.00 2007-07-17 00:23:44.000 198 12476.62 32.05 55380.07 88888.00 2007-07-17 00:23:44.125 198 12476.62 32.15 55380.10 88888.00 2007-07-17 00:23:44.250 198 12476.67 32.10 55380.05 88888.00 2007-07-17 00:23:44.375 198 12476.73 32.05 55380.03 88888.00 2007-07-17 00:23:44.500 198 12476.67 32.08 55380.03 88888.00 2007-07-17 00:23:44.625 198 12476.58 32.05 55380.05 88888.00 2007-07-17 00:23:44.750 198 12476.62 32.08 55380.05 88888.00 2007-07-17 00:23:44.875 198 12476.70 32.12 55380.05 88888.00 2007-07-17 00:23:45.000 198 12476.67 32.12 55380.05 88888.00 2007-07-17 00:23:45.125 198 12476.67 32.12 55380.07 88888.00 2007-07-17 00:23:45.250 198 12476.70 32.08 55380.05 88888.00 2007-07-17 00:23:45.375 198 12476.70 32.08 55380.05 88888.00 2007-07-17 00:23:45.500 198 12476.67 32.10 55380.07 88888.00 2007-07-17 00:23:45.625 198 12476.70 32.17 55380.10 88888.00 2007-07-17 00:23:45.750 198 12476.67 32.17 55380.07 88888.00 2007-07-17 00:23:45.875 198 12476.65 32.15 55380.03 88888.00 2007-07-17 00:23:46.000 198 12476.67 32.20 55380.05 88888.00 2007-07-17 00:23:46.125 198 12476.65 32.20 55380.10 88888.00 2007-07-17 00:23:46.250 198 12476.65 32.20 55380.10 88888.00 2007-07-17 00:23:46.375 198 12476.73 32.17 55380.07 88888.00 2007-07-17 00:23:46.500 198 12476.73 32.08 55380.07 88888.00 2007-07-17 00:23:46.625 198 12476.70 32.10 55380.07 88888.00 2007-07-17 00:23:46.750 198 12476.70 32.10 55380.07 88888.00 2007-07-17 00:23:46.875 198 12476.62 32.12 55380.10 88888.00 2007-07-17 00:23:47.000 198 12476.67 32.12 55380.07 88888.00 2007-07-17 00:23:47.125 198 12476.75 32.15 55380.07 88888.00 2007-07-17 00:23:47.250 198 12476.70 32.15 55380.10 88888.00 2007-07-17 00:23:47.375 198 12476.70 32.12 55380.10 88888.00 2007-07-17 00:23:47.500 198 12476.65 32.15 55380.12 88888.00 2007-07-17 00:23:47.625 198 12476.65 32.17 55380.12 88888.00 2007-07-17 00:23:47.750 198 12476.73 32.17 55380.12 88888.00 2007-07-17 00:23:47.875 198 12476.73 32.15 55380.10 88888.00 2007-07-17 00:23:48.000 198 12476.70 32.17 55380.10 88888.00 2007-07-17 00:23:48.125 198 12476.75 32.20 55380.15 88888.00 2007-07-17 00:23:48.250 198 12476.62 32.15 55380.15 88888.00 2007-07-17 00:23:48.375 198 12476.60 32.15 55380.12 88888.00 2007-07-17 00:23:48.500 198 12476.75 32.15 55380.12 88888.00 2007-07-17 00:23:48.625 198 12476.83 32.17 55380.18 88888.00 2007-07-17 00:23:48.750 198 12476.77 32.17 55380.12 88888.00 2007-07-17 00:23:48.875 198 12476.73 32.17 55380.12 88888.00 2007-07-17 00:23:49.000 198 12476.75 32.20 55380.12 88888.00 2007-07-17 00:23:49.125 198 12476.80 32.20 55380.15 88888.00 2007-07-17 00:23:49.250 198 12476.85 32.20 55380.18 88888.00 2007-07-17 00:23:49.375 198 12476.83 32.23 55380.15 88888.00 2007-07-17 00:23:49.500 198 12476.77 32.25 55380.15 88888.00 2007-07-17 00:23:49.625 198 12476.77 32.20 55380.15 88888.00 2007-07-17 00:23:49.750 198 12476.77 32.17 55380.15 88888.00 2007-07-17 00:23:49.875 198 12476.77 32.15 55380.12 88888.00 2007-07-17 00:23:50.000 198 12476.83 32.17 55380.10 88888.00 2007-07-17 00:23:50.125 198 12476.83 32.20 55380.10 88888.00 2007-07-17 00:23:50.250 198 12476.80 32.20 55380.12 88888.00 2007-07-17 00:23:50.375 198 12476.85 32.20 55380.12 88888.00 2007-07-17 00:23:50.500 198 12476.80 32.20 55380.15 88888.00 2007-07-17 00:23:50.625 198 12476.88 32.20 55380.15 88888.00 2007-07-17 00:23:50.750 198 12476.90 32.20 55380.15 88888.00 2007-07-17 00:23:50.875 198 12476.85 32.23 55380.15 88888.00 2007-07-17 00:23:51.000 198 12476.75 32.17 55380.12 88888.00 2007-07-17 00:23:51.125 198 12476.75 32.23 55380.18 88888.00 2007-07-17 00:23:51.250 198 12476.75 32.20 55380.18 88888.00 2007-07-17 00:23:51.375 198 12476.83 32.20 55380.18 88888.00 2007-07-17 00:23:51.500 198 12476.90 32.17 55380.18 88888.00 2007-07-17 00:23:51.625 198 12476.92 32.17 55380.15 88888.00 2007-07-17 00:23:51.750 198 12476.92 32.20 55380.15 88888.00 2007-07-17 00:23:51.875 198 12476.95 32.23 55380.15 88888.00 2007-07-17 00:23:52.000 198 12476.92 32.20 55380.15 88888.00 2007-07-17 00:23:52.125 198 12476.90 32.17 55380.12 88888.00 2007-07-17 00:23:52.250 198 12476.88 32.23 55380.15 88888.00 2007-07-17 00:23:52.375 198 12476.85 32.23 55380.18 88888.00 2007-07-17 00:23:52.500 198 12476.80 32.23 55380.18 88888.00 2007-07-17 00:23:52.625 198 12476.88 32.25 55380.12 88888.00 2007-07-17 00:23:52.750 198 12476.90 32.25 55380.12 88888.00 2007-07-17 00:23:52.875 198 12476.92 32.23 55380.12 88888.00 2007-07-17 00:23:53.000 198 12476.92 32.20 55380.12 88888.00 2007-07-17 00:23:53.125 198 12476.98 32.20 55380.15 88888.00 2007-07-17 00:23:53.250 198 12477.00 32.20 55380.15 88888.00 2007-07-17 00:23:53.375 198 12476.98 32.25 55380.15 88888.00 2007-07-17 00:23:53.500 198 12476.95 32.27 55380.12 88888.00 2007-07-17 00:23:53.625 198 12476.95 32.27 55380.12 88888.00 2007-07-17 00:23:53.750 198 12476.92 32.27 55380.15 88888.00 2007-07-17 00:23:53.875 198 12476.90 32.33 55380.15 88888.00 2007-07-17 00:23:54.000 198 12476.92 32.35 55380.10 88888.00 2007-07-17 00:23:54.125 198 12476.98 32.27 55380.12 88888.00 2007-07-17 00:23:54.250 198 12476.92 32.25 55380.18 88888.00 2007-07-17 00:23:54.375 198 12476.95 32.25 55380.15 88888.00 2007-07-17 00:23:54.500 198 12476.90 32.27 55380.12 88888.00 2007-07-17 00:23:54.625 198 12476.98 32.27 55380.18 88888.00 2007-07-17 00:23:54.750 198 12477.00 32.27 55380.18 88888.00 2007-07-17 00:23:54.875 198 12476.95 32.27 55380.15 88888.00 2007-07-17 00:23:55.000 198 12477.02 32.30 55380.18 88888.00 2007-07-17 00:23:55.125 198 12477.05 32.33 55380.20 88888.00 2007-07-17 00:23:55.250 198 12477.05 32.27 55380.20 88888.00 2007-07-17 00:23:55.375 198 12477.08 32.27 55380.20 88888.00 2007-07-17 00:23:55.500 198 12477.05 32.30 55380.20 88888.00 2007-07-17 00:23:55.625 198 12477.05 32.27 55380.15 88888.00 2007-07-17 00:23:55.750 198 12476.98 32.23 55380.15 88888.00 2007-07-17 00:23:55.875 198 12477.00 32.30 55380.18 88888.00 2007-07-17 00:23:56.000 198 12477.02 32.33 55380.18 88888.00 2007-07-17 00:23:56.125 198 12477.00 32.27 55380.15 88888.00 2007-07-17 00:23:56.250 198 12477.00 32.25 55380.15 88888.00 2007-07-17 00:23:56.375 198 12477.00 32.23 55380.15 88888.00 2007-07-17 00:23:56.500 198 12477.02 32.25 55380.18 88888.00 2007-07-17 00:23:56.625 198 12477.00 32.30 55380.18 88888.00 2007-07-17 00:23:56.750 198 12477.00 32.33 55380.20 88888.00 2007-07-17 00:23:56.875 198 12477.00 32.30 55380.18 88888.00 2007-07-17 00:23:57.000 198 12477.00 32.27 55380.15 88888.00 2007-07-17 00:23:57.125 198 12477.02 32.30 55380.20 88888.00 2007-07-17 00:23:57.250 198 12477.05 32.30 55380.22 88888.00 2007-07-17 00:23:57.375 198 12477.10 32.27 55380.18 88888.00 2007-07-17 00:23:57.500 198 12477.02 32.27 55380.15 88888.00 2007-07-17 00:23:57.625 198 12476.98 32.33 55380.15 88888.00 2007-07-17 00:23:57.750 198 12477.10 32.33 55380.18 88888.00 2007-07-17 00:23:57.875 198 12477.05 32.30 55380.18 88888.00 2007-07-17 00:23:58.000 198 12477.08 32.30 55380.18 88888.00 2007-07-17 00:23:58.125 198 12477.15 32.35 55380.18 88888.00 2007-07-17 00:23:58.250 198 12477.10 32.40 55380.20 88888.00 2007-07-17 00:23:58.375 198 12477.08 32.40 55380.18 88888.00 2007-07-17 00:23:58.500 198 12477.02 32.35 55380.20 88888.00 2007-07-17 00:23:58.625 198 12477.05 32.35 55380.22 88888.00 2007-07-17 00:23:58.750 198 12477.02 32.40 55380.25 88888.00 2007-07-17 00:23:58.875 198 12477.05 32.45 55380.22 88888.00 2007-07-17 00:23:59.000 198 12477.00 32.38 55380.20 88888.00 2007-07-17 00:23:59.125 198 12476.98 32.27 55380.18 88888.00 2007-07-17 00:23:59.250 198 12477.08 32.30 55380.22 88888.00 2007-07-17 00:23:59.375 198 12477.10 32.33 55380.20 88888.00 2007-07-17 00:23:59.500 198 12477.05 32.27 55380.18 88888.00 2007-07-17 00:23:59.625 198 12477.05 32.27 55380.20 88888.00 2007-07-17 00:23:59.750 198 12477.05 32.33 55380.22 88888.00 2007-07-17 00:23:59.875 198 12477.05 32.38 55380.20 88888.00 2007-07-17 00:24:00.000 198 12477.05 32.35 55380.22 88888.00 2007-07-17 00:24:00.125 198 12477.05 32.30 55380.22 88888.00 2007-07-17 00:24:00.250 198 12477.02 32.27 55380.22 88888.00 2007-07-17 00:24:00.375 198 12477.08 32.33 55380.25 88888.00 2007-07-17 00:24:00.500 198 12477.10 32.35 55380.25 88888.00 2007-07-17 00:24:00.625 198 12477.12 32.38 55380.22 88888.00 2007-07-17 00:24:00.750 198 12477.05 32.38 55380.22 88888.00 2007-07-17 00:24:00.875 198 12477.00 32.38 55380.22 88888.00 2007-07-17 00:24:01.000 198 12477.02 32.33 55380.25 88888.00 2007-07-17 00:24:01.125 198 12477.10 32.35 55380.28 88888.00 2007-07-17 00:24:01.250 198 12477.10 32.35 55380.28 88888.00 2007-07-17 00:24:01.375 198 12477.08 32.38 55380.25 88888.00 2007-07-17 00:24:01.500 198 12477.08 32.38 55380.22 88888.00 2007-07-17 00:24:01.625 198 12477.08 32.35 55380.22 88888.00 2007-07-17 00:24:01.750 198 12477.08 32.33 55380.22 88888.00 2007-07-17 00:24:01.875 198 12477.00 32.33 55380.25 88888.00 2007-07-17 00:24:02.000 198 12476.98 32.38 55380.25 88888.00 2007-07-17 00:24:02.125 198 12476.98 32.40 55380.28 88888.00 2007-07-17 00:24:02.250 198 12477.00 32.38 55380.28 88888.00 2007-07-17 00:24:02.375 198 12477.05 32.42 55380.32 88888.00 2007-07-17 00:24:02.500 198 12477.10 32.38 55380.30 88888.00 2007-07-17 00:24:02.625 198 12477.12 32.33 55380.22 88888.00 2007-07-17 00:24:02.750 198 12477.08 32.38 55380.22 88888.00 2007-07-17 00:24:02.875 198 12477.08 32.40 55380.22 88888.00 2007-07-17 00:24:03.000 198 12477.10 32.42 55380.22 88888.00 2007-07-17 00:24:03.125 198 12477.15 32.40 55380.22 88888.00 2007-07-17 00:24:03.250 198 12477.17 32.40 55380.22 88888.00 2007-07-17 00:24:03.375 198 12477.15 32.38 55380.25 88888.00 2007-07-17 00:24:03.500 198 12477.10 32.35 55380.25 88888.00 2007-07-17 00:24:03.625 198 12477.12 32.33 55380.25 88888.00 2007-07-17 00:24:03.750 198 12477.25 32.38 55380.25 88888.00 2007-07-17 00:24:03.875 198 12477.25 32.40 55380.25 88888.00 2007-07-17 00:24:04.000 198 12477.23 32.40 55380.28 88888.00 2007-07-17 00:24:04.125 198 12477.10 32.45 55380.30 88888.00 2007-07-17 00:24:04.250 198 12477.12 32.40 55380.28 88888.00 2007-07-17 00:24:04.375 198 12477.17 32.38 55380.28 88888.00 2007-07-17 00:24:04.500 198 12477.20 32.40 55380.28 88888.00 2007-07-17 00:24:04.625 198 12477.17 32.38 55380.28 88888.00 2007-07-17 00:24:04.750 198 12477.12 32.35 55380.28 88888.00 2007-07-17 00:24:04.875 198 12477.12 32.38 55380.25 88888.00 2007-07-17 00:24:05.000 198 12477.17 32.40 55380.25 88888.00 2007-07-17 00:24:05.125 198 12477.15 32.38 55380.25 88888.00 2007-07-17 00:24:05.250 198 12477.17 32.33 55380.28 88888.00 2007-07-17 00:24:05.375 198 12477.27 32.38 55380.30 88888.00 2007-07-17 00:24:05.500 198 12477.23 32.38 55380.30 88888.00 2007-07-17 00:24:05.625 198 12477.17 32.40 55380.30 88888.00 2007-07-17 00:24:05.750 198 12477.15 32.42 55380.28 88888.00 2007-07-17 00:24:05.875 198 12477.15 32.45 55380.30 88888.00 2007-07-17 00:24:06.000 198 12477.15 32.40 55380.28 88888.00 2007-07-17 00:24:06.125 198 12477.17 32.35 55380.28 88888.00 2007-07-17 00:24:06.250 198 12477.23 32.38 55380.30 88888.00 2007-07-17 00:24:06.375 198 12477.23 32.40 55380.30 88888.00 2007-07-17 00:24:06.500 198 12477.20 32.42 55380.30 88888.00 2007-07-17 00:24:06.625 198 12477.20 32.45 55380.25 88888.00 2007-07-17 00:24:06.750 198 12477.20 32.38 55380.25 88888.00 2007-07-17 00:24:06.875 198 12477.17 32.38 55380.28 88888.00 2007-07-17 00:24:07.000 198 12477.27 32.40 55380.30 88888.00 2007-07-17 00:24:07.125 198 12477.35 32.38 55380.30 88888.00 2007-07-17 00:24:07.250 198 12477.33 32.38 55380.30 88888.00 2007-07-17 00:24:07.375 198 12477.27 32.35 55380.28 88888.00 2007-07-17 00:24:07.500 198 12477.23 32.30 55380.30 88888.00 2007-07-17 00:24:07.625 198 12477.27 32.35 55380.32 88888.00 2007-07-17 00:24:07.750 198 12477.23 32.38 55380.32 88888.00 2007-07-17 00:24:07.875 198 12477.20 32.35 55380.35 88888.00 2007-07-17 00:24:08.000 198 12477.30 32.42 55380.35 88888.00 2007-07-17 00:24:08.125 198 12477.33 32.50 55380.35 88888.00 2007-07-17 00:24:08.250 198 12477.27 32.42 55380.35 88888.00 2007-07-17 00:24:08.375 198 12477.25 32.40 55380.38 88888.00 2007-07-17 00:24:08.500 198 12477.25 32.38 55380.40 88888.00 2007-07-17 00:24:08.625 198 12477.23 32.40 55380.38 88888.00 2007-07-17 00:24:08.750 198 12477.23 32.42 55380.38 88888.00 2007-07-17 00:24:08.875 198 12477.20 32.40 55380.35 88888.00 2007-07-17 00:24:09.000 198 12477.23 32.38 55380.35 88888.00 2007-07-17 00:24:09.125 198 12477.23 32.35 55380.38 88888.00 2007-07-17 00:24:09.250 198 12477.23 32.38 55380.38 88888.00 2007-07-17 00:24:09.375 198 12477.27 32.40 55380.38 88888.00 2007-07-17 00:24:09.500 198 12477.27 32.40 55380.35 88888.00 2007-07-17 00:24:09.625 198 12477.27 32.40 55380.38 88888.00 2007-07-17 00:24:09.750 198 12477.27 32.38 55380.38 88888.00 2007-07-17 00:24:09.875 198 12477.20 32.40 55380.35 88888.00 2007-07-17 00:24:10.000 198 12477.20 32.38 55380.35 88888.00 2007-07-17 00:24:10.125 198 12477.23 32.42 55380.40 88888.00 2007-07-17 00:24:10.250 198 12477.23 32.40 55380.38 88888.00 2007-07-17 00:24:10.375 198 12477.23 32.40 55380.40 88888.00 2007-07-17 00:24:10.500 198 12477.23 32.42 55380.43 88888.00 2007-07-17 00:24:10.625 198 12477.20 32.38 55380.38 88888.00 2007-07-17 00:24:10.750 198 12477.15 32.35 55380.40 88888.00 2007-07-17 00:24:10.875 198 12477.12 32.33 55380.40 88888.00 2007-07-17 00:24:11.000 198 12477.17 32.27 55380.40 88888.00 2007-07-17 00:24:11.125 198 12477.17 32.30 55380.38 88888.00 2007-07-17 00:24:11.250 198 12477.17 32.30 55380.38 88888.00 2007-07-17 00:24:11.375 198 12477.17 32.35 55380.38 88888.00 2007-07-17 00:24:11.500 198 12477.15 32.38 55380.40 88888.00 2007-07-17 00:24:11.625 198 12477.17 32.40 55380.38 88888.00 2007-07-17 00:24:11.750 198 12477.23 32.38 55380.38 88888.00 2007-07-17 00:24:11.875 198 12477.17 32.35 55380.40 88888.00 2007-07-17 00:24:12.000 198 12477.15 32.30 55380.40 88888.00 2007-07-17 00:24:12.125 198 12477.10 32.33 55380.38 88888.00 2007-07-17 00:24:12.250 198 12477.10 32.35 55380.40 88888.00 2007-07-17 00:24:12.375 198 12477.20 32.33 55380.40 88888.00 2007-07-17 00:24:12.500 198 12477.23 32.33 55380.40 88888.00 2007-07-17 00:24:12.625 198 12477.25 32.38 55380.43 88888.00 2007-07-17 00:24:12.750 198 12477.23 32.38 55380.40 88888.00 2007-07-17 00:24:12.875 198 12477.17 32.33 55380.40 88888.00 2007-07-17 00:24:13.000 198 12477.15 32.30 55380.40 88888.00 2007-07-17 00:24:13.125 198 12477.12 32.33 55380.40 88888.00 2007-07-17 00:24:13.250 198 12477.08 32.35 55380.40 88888.00 2007-07-17 00:24:13.375 198 12477.10 32.35 55380.43 88888.00 2007-07-17 00:24:13.500 198 12477.17 32.40 55380.43 88888.00 2007-07-17 00:24:13.625 198 12477.23 32.42 55380.47 88888.00 2007-07-17 00:24:13.750 198 12477.15 32.33 55380.45 88888.00 2007-07-17 00:24:13.875 198 12477.10 32.30 55380.47 88888.00 2007-07-17 00:24:14.000 198 12477.08 32.27 55380.43 88888.00 2007-07-17 00:24:14.125 198 12477.12 32.33 55380.45 88888.00 2007-07-17 00:24:14.250 198 12477.15 32.40 55380.47 88888.00 2007-07-17 00:24:14.375 198 12477.10 32.38 55380.47 88888.00 2007-07-17 00:24:14.500 198 12477.15 32.40 55380.50 88888.00 2007-07-17 00:24:14.625 198 12477.25 32.38 55380.47 88888.00 2007-07-17 00:24:14.750 198 12477.23 32.38 55380.45 88888.00 2007-07-17 00:24:14.875 198 12477.23 32.42 55380.47 88888.00 2007-07-17 00:24:15.000 198 12477.20 32.40 55380.45 88888.00 2007-07-17 00:24:15.125 198 12477.20 32.40 55380.47 88888.00 2007-07-17 00:24:15.250 198 12477.17 32.35 55380.47 88888.00 2007-07-17 00:24:15.375 198 12477.05 32.35 55380.43 88888.00 2007-07-17 00:24:15.500 198 12477.05 32.33 55380.45 88888.00 2007-07-17 00:24:15.625 198 12477.17 32.40 55380.45 88888.00 2007-07-17 00:24:15.750 198 12477.25 32.40 55380.45 88888.00 2007-07-17 00:24:15.875 198 12477.23 32.40 55380.47 88888.00 2007-07-17 00:24:16.000 198 12477.20 32.40 55380.47 88888.00 2007-07-17 00:24:16.125 198 12477.23 32.40 55380.47 88888.00 2007-07-17 00:24:16.250 198 12477.15 32.35 55380.45 88888.00 2007-07-17 00:24:16.375 198 12477.17 32.38 55380.45 88888.00 2007-07-17 00:24:16.500 198 12477.23 32.42 55380.47 88888.00 2007-07-17 00:24:16.625 198 12477.23 32.42 55380.50 88888.00 2007-07-17 00:24:16.750 198 12477.20 32.38 55380.53 88888.00 2007-07-17 00:24:16.875 198 12477.12 32.30 55380.47 88888.00 2007-07-17 00:24:17.000 198 12477.08 32.30 55380.45 88888.00 2007-07-17 00:24:17.125 198 12477.12 32.33 55380.50 88888.00 2007-07-17 00:24:17.250 198 12477.17 32.38 55380.50 88888.00 2007-07-17 00:24:17.375 198 12477.20 32.35 55380.50 88888.00 2007-07-17 00:24:17.500 198 12477.20 32.35 55380.53 88888.00 2007-07-17 00:24:17.625 198 12477.25 32.40 55380.53 88888.00 2007-07-17 00:24:17.750 198 12477.23 32.38 55380.50 88888.00 2007-07-17 00:24:17.875 198 12477.17 32.35 55380.53 88888.00 2007-07-17 00:24:18.000 198 12477.23 32.38 55380.55 88888.00 2007-07-17 00:24:18.125 198 12477.25 32.38 55380.53 88888.00 2007-07-17 00:24:18.250 198 12477.15 32.33 55380.47 88888.00 2007-07-17 00:24:18.375 198 12477.15 32.35 55380.50 88888.00 2007-07-17 00:24:18.500 198 12477.17 32.38 55380.55 88888.00 2007-07-17 00:24:18.625 198 12477.17 32.42 55380.50 88888.00 2007-07-17 00:24:18.750 198 12477.12 32.40 55380.50 88888.00 2007-07-17 00:24:18.875 198 12477.12 32.38 55380.50 88888.00 2007-07-17 00:24:19.000 198 12477.12 32.35 55380.50 88888.00 2007-07-17 00:24:19.125 198 12477.15 32.40 55380.53 88888.00 2007-07-17 00:24:19.250 198 12477.20 32.48 55380.53 88888.00 2007-07-17 00:24:19.375 198 12477.27 32.45 55380.53 88888.00 2007-07-17 00:24:19.500 198 12477.27 32.45 55380.55 88888.00 2007-07-17 00:24:19.625 198 12477.25 32.45 55380.53 88888.00 2007-07-17 00:24:19.750 198 12477.23 32.45 55380.55 88888.00 2007-07-17 00:24:19.875 198 12477.25 32.45 55380.57 88888.00 2007-07-17 00:24:20.000 198 12477.23 32.40 55380.53 88888.00 2007-07-17 00:24:20.125 198 12477.23 32.35 55380.55 88888.00 2007-07-17 00:24:20.250 198 12477.27 32.42 55380.57 88888.00 2007-07-17 00:24:20.375 198 12477.38 32.45 55380.55 88888.00 2007-07-17 00:24:20.500 198 12477.30 32.45 55380.57 88888.00 2007-07-17 00:24:20.625 198 12477.15 32.45 55380.55 88888.00 2007-07-17 00:24:20.750 198 12477.10 32.42 55380.55 88888.00 2007-07-17 00:24:20.875 198 12477.15 32.45 55380.55 88888.00 2007-07-17 00:24:21.000 198 12477.23 32.48 55380.53 88888.00 2007-07-17 00:24:21.125 198 12477.20 32.45 55380.53 88888.00 2007-07-17 00:24:21.250 198 12477.08 32.38 55380.50 88888.00 2007-07-17 00:24:21.375 198 12477.10 32.40 55380.53 88888.00 2007-07-17 00:24:21.500 198 12477.20 32.40 55380.55 88888.00 2007-07-17 00:24:21.625 198 12477.15 32.42 55380.50 88888.00 2007-07-17 00:24:21.750 198 12477.17 32.45 55380.50 88888.00 2007-07-17 00:24:21.875 198 12477.20 32.45 55380.57 88888.00 2007-07-17 00:24:22.000 198 12477.20 32.42 55380.57 88888.00 2007-07-17 00:24:22.125 198 12477.17 32.40 55380.57 88888.00 2007-07-17 00:24:22.250 198 12477.23 32.45 55380.55 88888.00 2007-07-17 00:24:22.375 198 12477.27 32.48 55380.53 88888.00 2007-07-17 00:24:22.500 198 12477.30 32.45 55380.55 88888.00 2007-07-17 00:24:22.625 198 12477.23 32.38 55380.53 88888.00 2007-07-17 00:24:22.750 198 12477.17 32.40 55380.53 88888.00 2007-07-17 00:24:22.875 198 12477.20 32.45 55380.55 88888.00 2007-07-17 00:24:23.000 198 12477.27 32.48 55380.57 88888.00 2007-07-17 00:24:23.125 198 12477.23 32.40 55380.55 88888.00 2007-07-17 00:24:23.250 198 12477.12 32.40 55380.57 88888.00 2007-07-17 00:24:23.375 198 12477.15 32.40 55380.57 88888.00 2007-07-17 00:24:23.500 198 12477.20 32.48 55380.55 88888.00 2007-07-17 00:24:23.625 198 12477.20 32.50 55380.57 88888.00 2007-07-17 00:24:23.750 198 12477.23 32.52 55380.57 88888.00 2007-07-17 00:24:23.875 198 12477.17 32.45 55380.57 88888.00 2007-07-17 00:24:24.000 198 12477.20 32.42 55380.55 88888.00 2007-07-17 00:24:24.125 198 12477.25 32.42 55380.57 88888.00 2007-07-17 00:24:24.250 198 12477.20 32.40 55380.55 88888.00 2007-07-17 00:24:24.375 198 12477.20 32.42 55380.57 88888.00 2007-07-17 00:24:24.500 198 12477.23 32.45 55380.57 88888.00 2007-07-17 00:24:24.625 198 12477.27 32.48 55380.62 88888.00 2007-07-17 00:24:24.750 198 12477.27 32.50 55380.62 88888.00 2007-07-17 00:24:24.875 198 12477.25 32.42 55380.62 88888.00 2007-07-17 00:24:25.000 198 12477.25 32.40 55380.60 88888.00 2007-07-17 00:24:25.125 198 12477.20 32.40 55380.57 88888.00 2007-07-17 00:24:25.250 198 12477.23 32.40 55380.60 88888.00 2007-07-17 00:24:25.375 198 12477.20 32.42 55380.60 88888.00 2007-07-17 00:24:25.500 198 12477.20 32.45 55380.60 88888.00 2007-07-17 00:24:25.625 198 12477.17 32.45 55380.60 88888.00 2007-07-17 00:24:25.750 198 12477.17 32.45 55380.57 88888.00 2007-07-17 00:24:25.875 198 12477.23 32.48 55380.62 88888.00 2007-07-17 00:24:26.000 198 12477.20 32.45 55380.62 88888.00 2007-07-17 00:24:26.125 198 12477.20 32.45 55380.62 88888.00 2007-07-17 00:24:26.250 198 12477.20 32.42 55380.60 88888.00 2007-07-17 00:24:26.375 198 12477.25 32.40 55380.62 88888.00 2007-07-17 00:24:26.500 198 12477.25 32.48 55380.68 88888.00 2007-07-17 00:24:26.625 198 12477.23 32.48 55380.62 88888.00 2007-07-17 00:24:26.750 198 12477.25 32.45 55380.62 88888.00 2007-07-17 00:24:26.875 198 12477.38 32.42 55380.62 88888.00 2007-07-17 00:24:27.000 198 12477.38 32.45 55380.57 88888.00 2007-07-17 00:24:27.125 198 12477.25 32.45 55380.60 88888.00 2007-07-17 00:24:27.250 198 12477.15 32.48 55380.62 88888.00 2007-07-17 00:24:27.375 198 12477.17 32.52 55380.65 88888.00 2007-07-17 00:24:27.500 198 12477.20 32.52 55380.65 88888.00 2007-07-17 00:24:27.625 198 12477.27 32.48 55380.60 88888.00 2007-07-17 00:24:27.750 198 12477.33 32.48 55380.62 88888.00 2007-07-17 00:24:27.875 198 12477.38 32.45 55380.65 88888.00 2007-07-17 00:24:28.000 198 12477.33 32.45 55380.65 88888.00 2007-07-17 00:24:28.125 198 12477.30 32.48 55380.60 88888.00 2007-07-17 00:24:28.250 198 12477.30 32.48 55380.62 88888.00 2007-07-17 00:24:28.375 198 12477.35 32.48 55380.62 88888.00 2007-07-17 00:24:28.500 198 12477.40 32.48 55380.65 88888.00 2007-07-17 00:24:28.625 198 12477.33 32.42 55380.62 88888.00 2007-07-17 00:24:28.750 198 12477.25 32.42 55380.62 88888.00 2007-07-17 00:24:28.875 198 12477.17 32.45 55380.62 88888.00 2007-07-17 00:24:29.000 198 12477.20 32.45 55380.65 88888.00 2007-07-17 00:24:29.125 198 12477.25 32.45 55380.65 88888.00 2007-07-17 00:24:29.250 198 12477.23 32.45 55380.68 88888.00 2007-07-17 00:24:29.375 198 12477.25 32.50 55380.65 88888.00 2007-07-17 00:24:29.500 198 12477.23 32.55 55380.70 88888.00 2007-07-17 00:24:29.625 198 12477.23 32.55 55380.70 88888.00 2007-07-17 00:24:29.750 198 12477.15 32.55 55380.68 88888.00 2007-07-17 00:24:29.875 198 12477.15 32.52 55380.68 88888.00 2007-07-17 00:24:30.000 198 12477.12 32.48 55380.68 88888.00 2007-07-17 00:24:30.125 198 12477.12 32.42 55380.68 88888.00 2007-07-17 00:24:30.250 198 12477.05 32.42 55380.68 88888.00 2007-07-17 00:24:30.375 198 12477.12 32.50 55380.68 88888.00 2007-07-17 00:24:30.500 198 12477.12 32.50 55380.68 88888.00 2007-07-17 00:24:30.625 198 12477.20 32.48 55380.68 88888.00 2007-07-17 00:24:30.750 198 12477.23 32.50 55380.68 88888.00 2007-07-17 00:24:30.875 198 12477.23 32.50 55380.68 88888.00 2007-07-17 00:24:31.000 198 12477.23 32.48 55380.62 88888.00 2007-07-17 00:24:31.125 198 12477.27 32.45 55380.62 88888.00 2007-07-17 00:24:31.250 198 12477.25 32.38 55380.65 88888.00 2007-07-17 00:24:31.375 198 12477.20 32.40 55380.68 88888.00 2007-07-17 00:24:31.500 198 12477.20 32.50 55380.70 88888.00 2007-07-17 00:24:31.625 198 12477.27 32.55 55380.72 88888.00 2007-07-17 00:24:31.750 198 12477.30 32.55 55380.72 88888.00 2007-07-17 00:24:31.875 198 12477.25 32.50 55380.72 88888.00 2007-07-17 00:24:32.000 198 12477.20 32.48 55380.72 88888.00 2007-07-17 00:24:32.125 198 12477.15 32.42 55380.72 88888.00 2007-07-17 00:24:32.250 198 12477.15 32.48 55380.72 88888.00 2007-07-17 00:24:32.375 198 12477.20 32.48 55380.70 88888.00 2007-07-17 00:24:32.500 198 12477.23 32.48 55380.72 88888.00 2007-07-17 00:24:32.625 198 12477.27 32.50 55380.72 88888.00 2007-07-17 00:24:32.750 198 12477.27 32.50 55380.70 88888.00 2007-07-17 00:24:32.875 198 12477.20 32.48 55380.70 88888.00 2007-07-17 00:24:33.000 198 12477.20 32.50 55380.70 88888.00 2007-07-17 00:24:33.125 198 12477.15 32.48 55380.70 88888.00 2007-07-17 00:24:33.250 198 12477.20 32.48 55380.75 88888.00 2007-07-17 00:24:33.375 198 12477.30 32.45 55380.75 88888.00 2007-07-17 00:24:33.500 198 12477.27 32.42 55380.72 88888.00 2007-07-17 00:24:33.625 198 12477.30 32.45 55380.72 88888.00 2007-07-17 00:24:33.750 198 12477.33 32.48 55380.72 88888.00 2007-07-17 00:24:33.875 198 12477.33 32.42 55380.72 88888.00 2007-07-17 00:24:34.000 198 12477.30 32.42 55380.70 88888.00 2007-07-17 00:24:34.125 198 12477.30 32.42 55380.70 88888.00 2007-07-17 00:24:34.250 198 12477.27 32.42 55380.68 88888.00 2007-07-17 00:24:34.375 198 12477.33 32.42 55380.70 88888.00 2007-07-17 00:24:34.500 198 12477.38 32.48 55380.70 88888.00 2007-07-17 00:24:34.625 198 12477.35 32.48 55380.72 88888.00 2007-07-17 00:24:34.750 198 12477.40 32.45 55380.75 88888.00 2007-07-17 00:24:34.875 198 12477.42 32.48 55380.75 88888.00 2007-07-17 00:24:35.000 198 12477.38 32.50 55380.72 88888.00 2007-07-17 00:24:35.125 198 12477.33 32.45 55380.72 88888.00 2007-07-17 00:24:35.250 198 12477.30 32.40 55380.72 88888.00 2007-07-17 00:24:35.375 198 12477.27 32.42 55380.72 88888.00 2007-07-17 00:24:35.500 198 12477.27 32.48 55380.78 88888.00 2007-07-17 00:24:35.625 198 12477.33 32.48 55380.75 88888.00 2007-07-17 00:24:35.750 198 12477.30 32.50 55380.78 88888.00 2007-07-17 00:24:35.875 198 12477.25 32.48 55380.78 88888.00 2007-07-17 00:24:36.000 198 12477.30 32.45 55380.78 88888.00 2007-07-17 00:24:36.125 198 12477.30 32.42 55380.75 88888.00 2007-07-17 00:24:36.250 198 12477.33 32.40 55380.75 88888.00 2007-07-17 00:24:36.375 198 12477.38 32.42 55380.75 88888.00 2007-07-17 00:24:36.500 198 12477.40 32.48 55380.78 88888.00 2007-07-17 00:24:36.625 198 12477.35 32.48 55380.78 88888.00 2007-07-17 00:24:36.750 198 12477.27 32.45 55380.78 88888.00 2007-07-17 00:24:36.875 198 12477.27 32.42 55380.78 88888.00 2007-07-17 00:24:37.000 198 12477.33 32.45 55380.78 88888.00 2007-07-17 00:24:37.125 198 12477.25 32.45 55380.78 88888.00 2007-07-17 00:24:37.250 198 12477.27 32.45 55380.78 88888.00 2007-07-17 00:24:37.375 198 12477.38 32.45 55380.80 88888.00 2007-07-17 00:24:37.500 198 12477.35 32.40 55380.75 88888.00 2007-07-17 00:24:37.625 198 12477.33 32.38 55380.75 88888.00 2007-07-17 00:24:37.750 198 12477.30 32.42 55380.78 88888.00 2007-07-17 00:24:37.875 198 12477.27 32.40 55380.78 88888.00 2007-07-17 00:24:38.000 198 12477.27 32.42 55380.75 88888.00 2007-07-17 00:24:38.125 198 12477.35 32.45 55380.78 88888.00 2007-07-17 00:24:38.250 198 12477.38 32.40 55380.78 88888.00 2007-07-17 00:24:38.375 198 12477.45 32.40 55380.80 88888.00 2007-07-17 00:24:38.500 198 12477.42 32.42 55380.78 88888.00 2007-07-17 00:24:38.625 198 12477.40 32.48 55380.75 88888.00 2007-07-17 00:24:38.750 198 12477.40 32.48 55380.78 88888.00 2007-07-17 00:24:38.875 198 12477.35 32.38 55380.80 88888.00 2007-07-17 00:24:39.000 198 12477.35 32.45 55380.80 88888.00 2007-07-17 00:24:39.125 198 12477.38 32.50 55380.80 88888.00 2007-07-17 00:24:39.250 198 12477.35 32.48 55380.80 88888.00 2007-07-17 00:24:39.375 198 12477.35 32.45 55380.80 88888.00 2007-07-17 00:24:39.500 198 12477.30 32.45 55380.80 88888.00 2007-07-17 00:24:39.625 198 12477.30 32.42 55380.78 88888.00 2007-07-17 00:24:39.750 198 12477.33 32.42 55380.80 88888.00 2007-07-17 00:24:39.875 198 12477.38 32.45 55380.80 88888.00 2007-07-17 00:24:40.000 198 12477.38 32.42 55380.78 88888.00 2007-07-17 00:24:40.125 198 12477.42 32.42 55380.80 88888.00 2007-07-17 00:24:40.250 198 12477.42 32.40 55380.80 88888.00 2007-07-17 00:24:40.375 198 12477.35 32.40 55380.80 88888.00 2007-07-17 00:24:40.500 198 12477.33 32.40 55380.80 88888.00 2007-07-17 00:24:40.625 198 12477.35 32.45 55380.75 88888.00 2007-07-17 00:24:40.750 198 12477.38 32.42 55380.80 88888.00 2007-07-17 00:24:40.875 198 12477.38 32.42 55380.82 88888.00 2007-07-17 00:24:41.000 198 12477.27 32.42 55380.80 88888.00 2007-07-17 00:24:41.125 198 12477.27 32.45 55380.78 88888.00 2007-07-17 00:24:41.250 198 12477.35 32.48 55380.85 88888.00 2007-07-17 00:24:41.375 198 12477.38 32.45 55380.85 88888.00 2007-07-17 00:24:41.500 198 12477.33 32.45 55380.80 88888.00 2007-07-17 00:24:41.625 198 12477.33 32.42 55380.78 88888.00 2007-07-17 00:24:41.750 198 12477.30 32.38 55380.78 88888.00 2007-07-17 00:24:41.875 198 12477.33 32.42 55380.78 88888.00 2007-07-17 00:24:42.000 198 12477.33 32.45 55380.80 88888.00 2007-07-17 00:24:42.125 198 12477.33 32.45 55380.82 88888.00 2007-07-17 00:24:42.250 198 12477.30 32.48 55380.85 88888.00 2007-07-17 00:24:42.375 198 12477.33 32.48 55380.82 88888.00 2007-07-17 00:24:42.500 198 12477.35 32.48 55380.85 88888.00 2007-07-17 00:24:42.625 198 12477.35 32.42 55380.88 88888.00 2007-07-17 00:24:42.750 198 12477.35 32.48 55380.88 88888.00 2007-07-17 00:24:42.875 198 12477.33 32.48 55380.88 88888.00 2007-07-17 00:24:43.000 198 12477.30 32.42 55380.82 88888.00 2007-07-17 00:24:43.125 198 12477.30 32.42 55380.82 88888.00 2007-07-17 00:24:43.250 198 12477.30 32.48 55380.88 88888.00 2007-07-17 00:24:43.375 198 12477.40 32.50 55380.88 88888.00 2007-07-17 00:24:43.500 198 12477.40 32.50 55380.88 88888.00 2007-07-17 00:24:43.625 198 12477.45 32.50 55380.88 88888.00 2007-07-17 00:24:43.750 198 12477.45 32.45 55380.88 88888.00 2007-07-17 00:24:43.875 198 12477.40 32.42 55380.85 88888.00 2007-07-17 00:24:44.000 198 12477.42 32.50 55380.82 88888.00 2007-07-17 00:24:44.125 198 12477.40 32.52 55380.82 88888.00 2007-07-17 00:24:44.250 198 12477.42 32.48 55380.80 88888.00 2007-07-17 00:24:44.375 198 12477.42 32.52 55380.82 88888.00 2007-07-17 00:24:44.500 198 12477.38 32.52 55380.85 88888.00 2007-07-17 00:24:44.625 198 12477.30 32.45 55380.82 88888.00 2007-07-17 00:24:44.750 198 12477.30 32.45 55380.85 88888.00 2007-07-17 00:24:44.875 198 12477.27 32.50 55380.85 88888.00 2007-07-17 00:24:45.000 198 12477.23 32.50 55380.85 88888.00 2007-07-17 00:24:45.125 198 12477.23 32.48 55380.82 88888.00 2007-07-17 00:24:45.250 198 12477.25 32.48 55380.85 88888.00 2007-07-17 00:24:45.375 198 12477.30 32.50 55380.85 88888.00 2007-07-17 00:24:45.500 198 12477.30 32.48 55380.85 88888.00 2007-07-17 00:24:45.625 198 12477.33 32.45 55380.82 88888.00 2007-07-17 00:24:45.750 198 12477.30 32.45 55380.85 88888.00 2007-07-17 00:24:45.875 198 12477.30 32.52 55380.88 88888.00 2007-07-17 00:24:46.000 198 12477.27 32.52 55380.88 88888.00 2007-07-17 00:24:46.125 198 12477.30 32.50 55380.88 88888.00 2007-07-17 00:24:46.250 198 12477.25 32.48 55380.90 88888.00 2007-07-17 00:24:46.375 198 12477.25 32.45 55380.90 88888.00 2007-07-17 00:24:46.500 198 12477.30 32.48 55380.90 88888.00 2007-07-17 00:24:46.625 198 12477.38 32.50 55380.88 88888.00 2007-07-17 00:24:46.750 198 12477.42 32.55 55380.88 88888.00 2007-07-17 00:24:46.875 198 12477.42 32.55 55380.88 88888.00 2007-07-17 00:24:47.000 198 12477.42 32.52 55380.88 88888.00 2007-07-17 00:24:47.125 198 12477.38 32.45 55380.90 88888.00 2007-07-17 00:24:47.250 198 12477.25 32.40 55380.88 88888.00 2007-07-17 00:24:47.375 198 12477.30 32.45 55380.88 88888.00 2007-07-17 00:24:47.500 198 12477.45 32.52 55380.88 88888.00 2007-07-17 00:24:47.625 198 12477.48 32.52 55380.90 88888.00 2007-07-17 00:24:47.750 198 12477.42 32.52 55380.90 88888.00 2007-07-17 00:24:47.875 198 12477.35 32.55 55380.90 88888.00 2007-07-17 00:24:48.000 198 12477.33 32.50 55380.88 88888.00 2007-07-17 00:24:48.125 198 12477.38 32.48 55380.85 88888.00 2007-07-17 00:24:48.250 198 12477.38 32.45 55380.82 88888.00 2007-07-17 00:24:48.375 198 12477.35 32.48 55380.85 88888.00 2007-07-17 00:24:48.500 198 12477.27 32.50 55380.85 88888.00 2007-07-17 00:24:48.625 198 12477.40 32.55 55380.88 88888.00 2007-07-17 00:24:48.750 198 12477.40 32.55 55380.88 88888.00 2007-07-17 00:24:48.875 198 12477.30 32.50 55380.85 88888.00 2007-07-17 00:24:49.000 198 12477.27 32.45 55380.82 88888.00 2007-07-17 00:24:49.125 198 12477.38 32.52 55380.88 88888.00 2007-07-17 00:24:49.250 198 12477.40 32.58 55380.95 88888.00 2007-07-17 00:24:49.375 198 12477.35 32.58 55380.93 88888.00 2007-07-17 00:24:49.500 198 12477.38 32.58 55380.90 88888.00 2007-07-17 00:24:49.625 198 12477.42 32.58 55380.93 88888.00 2007-07-17 00:24:49.750 198 12477.40 32.55 55380.93 88888.00 2007-07-17 00:24:49.875 198 12477.40 32.55 55380.90 88888.00 2007-07-17 00:24:50.000 198 12477.38 32.55 55380.90 88888.00 2007-07-17 00:24:50.125 198 12477.35 32.60 55380.90 88888.00 2007-07-17 00:24:50.250 198 12477.30 32.52 55380.93 88888.00 2007-07-17 00:24:50.375 198 12477.30 32.52 55380.88 88888.00 2007-07-17 00:24:50.500 198 12477.38 32.62 55380.88 88888.00 2007-07-17 00:24:50.625 198 12477.38 32.60 55380.93 88888.00 2007-07-17 00:24:50.750 198 12477.35 32.55 55380.93 88888.00 2007-07-17 00:24:50.875 198 12477.33 32.58 55380.93 88888.00 2007-07-17 00:24:51.000 198 12477.27 32.60 55380.93 88888.00 2007-07-17 00:24:51.125 198 12477.30 32.60 55380.93 88888.00 2007-07-17 00:24:51.250 198 12477.38 32.60 55380.93 88888.00 2007-07-17 00:24:51.375 198 12477.42 32.58 55380.93 88888.00 2007-07-17 00:24:51.500 198 12477.40 32.62 55380.90 88888.00 2007-07-17 00:24:51.625 198 12477.35 32.60 55380.90 88888.00 2007-07-17 00:24:51.750 198 12477.35 32.52 55380.88 88888.00 2007-07-17 00:24:51.875 198 12477.35 32.60 55380.90 88888.00 2007-07-17 00:24:52.000 198 12477.42 32.65 55380.90 88888.00 2007-07-17 00:24:52.125 198 12477.40 32.62 55380.90 88888.00 2007-07-17 00:24:52.250 198 12477.30 32.58 55380.93 88888.00 2007-07-17 00:24:52.375 198 12477.38 32.58 55380.90 88888.00 2007-07-17 00:24:52.500 198 12477.38 32.62 55380.88 88888.00 2007-07-17 00:24:52.625 198 12477.42 32.65 55380.90 88888.00 2007-07-17 00:24:52.750 198 12477.38 32.60 55380.95 88888.00 2007-07-17 00:24:52.875 198 12477.38 32.58 55380.95 88888.00 2007-07-17 00:24:53.000 198 12477.40 32.58 55380.93 88888.00 2007-07-17 00:24:53.125 198 12477.48 32.65 55380.93 88888.00 2007-07-17 00:24:53.250 198 12477.42 32.62 55380.95 88888.00 2007-07-17 00:24:53.375 198 12477.38 32.58 55380.95 88888.00 2007-07-17 00:24:53.500 198 12477.38 32.60 55380.93 88888.00 2007-07-17 00:24:53.625 198 12477.38 32.60 55380.93 88888.00 2007-07-17 00:24:53.750 198 12477.40 32.60 55380.93 88888.00 2007-07-17 00:24:53.875 198 12477.52 32.62 55380.93 88888.00 2007-07-17 00:24:54.000 198 12477.55 32.65 55380.95 88888.00 2007-07-17 00:24:54.125 198 12477.55 32.67 55380.93 88888.00 2007-07-17 00:24:54.250 198 12477.45 32.60 55380.90 88888.00 2007-07-17 00:24:54.375 198 12477.48 32.60 55380.93 88888.00 2007-07-17 00:24:54.500 198 12477.45 32.65 55380.90 88888.00 2007-07-17 00:24:54.625 198 12477.42 32.62 55380.90 88888.00 2007-07-17 00:24:54.750 198 12477.40 32.62 55380.90 88888.00 2007-07-17 00:24:54.875 198 12477.45 32.62 55380.93 88888.00 2007-07-17 00:24:55.000 198 12477.45 32.67 55380.93 88888.00 2007-07-17 00:24:55.125 198 12477.45 32.67 55380.93 88888.00 2007-07-17 00:24:55.250 198 12477.48 32.67 55380.93 88888.00 2007-07-17 00:24:55.375 198 12477.52 32.70 55380.90 88888.00 2007-07-17 00:24:55.500 198 12477.50 32.73 55380.90 88888.00 2007-07-17 00:24:55.625 198 12477.50 32.73 55380.93 88888.00 2007-07-17 00:24:55.750 198 12477.52 32.75 55380.90 88888.00 2007-07-17 00:24:55.875 198 12477.48 32.73 55380.90 88888.00 2007-07-17 00:24:56.000 198 12477.42 32.67 55380.88 88888.00 2007-07-17 00:24:56.125 198 12477.42 32.65 55380.93 88888.00 2007-07-17 00:24:56.250 198 12477.42 32.67 55380.93 88888.00 2007-07-17 00:24:56.375 198 12477.40 32.70 55380.88 88888.00 2007-07-17 00:24:56.500 198 12477.42 32.65 55380.85 88888.00 2007-07-17 00:24:56.625 198 12477.48 32.65 55380.90 88888.00 2007-07-17 00:24:56.750 198 12477.42 32.67 55380.93 88888.00 2007-07-17 00:24:56.875 198 12477.42 32.70 55380.93 88888.00 2007-07-17 00:24:57.000 198 12477.45 32.73 55380.90 88888.00 2007-07-17 00:24:57.125 198 12477.50 32.75 55380.90 88888.00 2007-07-17 00:24:57.250 198 12477.45 32.67 55380.85 88888.00 2007-07-17 00:24:57.375 198 12477.45 32.70 55380.88 88888.00 2007-07-17 00:24:57.500 198 12477.40 32.73 55380.90 88888.00 2007-07-17 00:24:57.625 198 12477.38 32.73 55380.95 88888.00 2007-07-17 00:24:57.750 198 12477.40 32.75 55380.95 88888.00 2007-07-17 00:24:57.875 198 12477.45 32.73 55380.90 88888.00 2007-07-17 00:24:58.000 198 12477.35 32.67 55380.90 88888.00 2007-07-17 00:24:58.125 198 12477.30 32.67 55380.90 88888.00 2007-07-17 00:24:58.250 198 12477.33 32.70 55380.95 88888.00 2007-07-17 00:24:58.375 198 12477.35 32.70 55380.90 88888.00 2007-07-17 00:24:58.500 198 12477.40 32.67 55380.93 88888.00 2007-07-17 00:24:58.625 198 12477.45 32.67 55380.95 88888.00 2007-07-17 00:24:58.750 198 12477.42 32.67 55380.93 88888.00 2007-07-17 00:24:58.875 198 12477.35 32.67 55380.93 88888.00 2007-07-17 00:24:59.000 198 12477.38 32.70 55380.93 88888.00 2007-07-17 00:24:59.125 198 12477.40 32.73 55380.93 88888.00 2007-07-17 00:24:59.250 198 12477.40 32.73 55380.95 88888.00 2007-07-17 00:24:59.375 198 12477.50 32.75 55380.95 88888.00 2007-07-17 00:24:59.500 198 12477.50 32.75 55380.97 88888.00 2007-07-17 00:24:59.625 198 12477.45 32.73 55380.97 88888.00 2007-07-17 00:24:59.750 198 12477.35 32.70 55380.97 88888.00 2007-07-17 00:24:59.875 198 12477.40 32.80 55381.00 88888.00 2007-07-17 00:25:00.000 198 12477.48 32.75 55380.97 88888.00 2007-07-17 00:25:00.125 198 12477.45 32.73 55380.95 88888.00 2007-07-17 00:25:00.250 198 12477.40 32.70 55380.95 88888.00 2007-07-17 00:25:00.375 198 12477.38 32.73 55380.93 88888.00 2007-07-17 00:25:00.500 198 12477.45 32.77 55380.95 88888.00 2007-07-17 00:25:00.625 198 12477.42 32.77 55380.95 88888.00 2007-07-17 00:25:00.750 198 12477.40 32.80 55380.95 88888.00 2007-07-17 00:25:00.875 198 12477.40 32.80 55380.97 88888.00 2007-07-17 00:25:01.000 198 12477.38 32.80 55380.97 88888.00 2007-07-17 00:25:01.125 198 12477.33 32.73 55380.97 88888.00 2007-07-17 00:25:01.250 198 12477.33 32.67 55380.95 88888.00 2007-07-17 00:25:01.375 198 12477.35 32.70 55380.95 88888.00 2007-07-17 00:25:01.500 198 12477.35 32.75 55380.97 88888.00 2007-07-17 00:25:01.625 198 12477.30 32.77 55380.97 88888.00 2007-07-17 00:25:01.750 198 12477.35 32.80 55380.97 88888.00 2007-07-17 00:25:01.875 198 12477.33 32.75 55380.97 88888.00 2007-07-17 00:25:02.000 198 12477.33 32.67 55380.97 88888.00 2007-07-17 00:25:02.125 198 12477.35 32.73 55380.95 88888.00 2007-07-17 00:25:02.250 198 12477.25 32.73 55380.95 88888.00 2007-07-17 00:25:02.375 198 12477.33 32.73 55380.95 88888.00 2007-07-17 00:25:02.500 198 12477.40 32.75 55380.97 88888.00 2007-07-17 00:25:02.625 198 12477.45 32.75 55380.97 88888.00 2007-07-17 00:25:02.750 198 12477.42 32.75 55380.97 88888.00 2007-07-17 00:25:02.875 198 12477.45 32.73 55380.97 88888.00 2007-07-17 00:25:03.000 198 12477.48 32.75 55381.00 88888.00 2007-07-17 00:25:03.125 198 12477.48 32.75 55381.03 88888.00 2007-07-17 00:25:03.250 198 12477.23 32.73 55380.97 88888.00 2007-07-17 00:25:03.375 198 12477.15 32.75 55380.97 88888.00 2007-07-17 00:25:03.500 198 12477.25 32.77 55380.97 88888.00 2007-07-17 00:25:03.625 198 12477.33 32.75 55380.97 88888.00 2007-07-17 00:25:03.750 198 12477.35 32.75 55380.97 88888.00 2007-07-17 00:25:03.875 198 12477.42 32.77 55381.00 88888.00 2007-07-17 00:25:04.000 198 12477.45 32.83 55381.00 88888.00 2007-07-17 00:25:04.125 198 12477.48 32.83 55380.97 88888.00 2007-07-17 00:25:04.250 198 12477.45 32.75 55380.97 88888.00 2007-07-17 00:25:04.375 198 12477.38 32.80 55381.03 88888.00 2007-07-17 00:25:04.500 198 12477.25 32.83 55381.00 88888.00 2007-07-17 00:25:04.625 198 12477.27 32.77 55380.97 88888.00 2007-07-17 00:25:04.750 198 12477.38 32.80 55381.00 88888.00 2007-07-17 00:25:04.875 198 12477.42 32.80 55381.00 88888.00 2007-07-17 00:25:05.000 198 12477.38 32.77 55381.00 88888.00 2007-07-17 00:25:05.125 198 12477.38 32.70 55380.97 88888.00 2007-07-17 00:25:05.250 198 12477.40 32.70 55381.00 88888.00 2007-07-17 00:25:05.375 198 12477.45 32.80 55380.97 88888.00 2007-07-17 00:25:05.500 198 12477.38 32.75 55380.97 88888.00 2007-07-17 00:25:05.625 198 12477.33 32.73 55380.97 88888.00 2007-07-17 00:25:05.750 198 12477.38 32.80 55381.00 88888.00 2007-07-17 00:25:05.875 198 12477.40 32.83 55381.00 88888.00 2007-07-17 00:25:06.000 198 12477.42 32.85 55381.00 88888.00 2007-07-17 00:25:06.125 198 12477.35 32.88 55381.03 88888.00 2007-07-17 00:25:06.250 198 12477.27 32.80 55381.00 88888.00 2007-07-17 00:25:06.375 198 12477.30 32.77 55380.97 88888.00 2007-07-17 00:25:06.500 198 12477.33 32.80 55381.00 88888.00 2007-07-17 00:25:06.625 198 12477.25 32.73 55381.00 88888.00 2007-07-17 00:25:06.750 198 12477.20 32.70 55380.95 88888.00 2007-07-17 00:25:06.875 198 12477.23 32.83 55380.97 88888.00 2007-07-17 00:25:07.000 198 12477.35 32.83 55380.97 88888.00 2007-07-17 00:25:07.125 198 12477.35 32.83 55380.97 88888.00 2007-07-17 00:25:07.250 198 12477.35 32.83 55380.97 88888.00 2007-07-17 00:25:07.375 198 12477.35 32.77 55380.97 88888.00 2007-07-17 00:25:07.500 198 12477.27 32.77 55380.97 88888.00 2007-07-17 00:25:07.625 198 12477.30 32.77 55380.97 88888.00 2007-07-17 00:25:07.750 198 12477.35 32.83 55381.03 88888.00 2007-07-17 00:25:07.875 198 12477.33 32.83 55381.03 88888.00 2007-07-17 00:25:08.000 198 12477.27 32.80 55381.03 88888.00 2007-07-17 00:25:08.125 198 12477.27 32.80 55381.05 88888.00 2007-07-17 00:25:08.250 198 12477.23 32.85 55381.03 88888.00 2007-07-17 00:25:08.375 198 12477.27 32.80 55381.05 88888.00 2007-07-17 00:25:08.500 198 12477.27 32.80 55381.05 88888.00 2007-07-17 00:25:08.625 198 12477.25 32.80 55381.05 88888.00 2007-07-17 00:25:08.750 198 12477.23 32.73 55381.03 88888.00 2007-07-17 00:25:08.875 198 12477.23 32.75 55381.07 88888.00 2007-07-17 00:25:09.000 198 12477.20 32.80 55381.05 88888.00 2007-07-17 00:25:09.125 198 12477.17 32.73 55381.00 88888.00 2007-07-17 00:25:09.250 198 12477.10 32.75 55381.00 88888.00 2007-07-17 00:25:09.375 198 12477.20 32.80 55381.00 88888.00 2007-07-17 00:25:09.500 198 12477.27 32.85 55381.03 88888.00 2007-07-17 00:25:09.625 198 12477.30 32.85 55381.05 88888.00 2007-07-17 00:25:09.750 198 12477.30 32.80 55381.03 88888.00 2007-07-17 00:25:09.875 198 12477.27 32.83 55381.05 88888.00 2007-07-17 00:25:10.000 198 12477.17 32.88 55381.00 88888.00 2007-07-17 00:25:10.125 198 12477.10 32.85 55381.00 88888.00 2007-07-17 00:25:10.250 198 12477.10 32.80 55381.05 88888.00 2007-07-17 00:25:10.375 198 12477.25 32.80 55381.03 88888.00 2007-07-17 00:25:10.500 198 12477.30 32.85 55381.05 88888.00 2007-07-17 00:25:10.625 198 12477.27 32.90 55381.10 88888.00 2007-07-17 00:25:10.750 198 12477.20 32.88 55381.07 88888.00 2007-07-17 00:25:10.875 198 12477.23 32.85 55381.07 88888.00 2007-07-17 00:25:11.000 198 12477.27 32.85 55381.05 88888.00 2007-07-17 00:25:11.125 198 12477.27 32.80 55381.05 88888.00 2007-07-17 00:25:11.250 198 12477.15 32.73 55381.03 88888.00 2007-07-17 00:25:11.375 198 12477.12 32.77 55381.07 88888.00 2007-07-17 00:25:11.500 198 12477.17 32.80 55381.05 88888.00 2007-07-17 00:25:11.625 198 12477.27 32.83 55381.03 88888.00 2007-07-17 00:25:11.750 198 12477.27 32.80 55381.03 88888.00 2007-07-17 00:25:11.875 198 12477.25 32.80 55381.05 88888.00 2007-07-17 00:25:12.000 198 12477.25 32.83 55381.05 88888.00 2007-07-17 00:25:12.125 198 12477.27 32.85 55381.05 88888.00 2007-07-17 00:25:12.250 198 12477.30 32.83 55381.07 88888.00 2007-07-17 00:25:12.375 198 12477.27 32.80 55381.12 88888.00 2007-07-17 00:25:12.500 198 12477.30 32.85 55381.07 88888.00 2007-07-17 00:25:12.625 198 12477.30 32.85 55381.07 88888.00 2007-07-17 00:25:12.750 198 12477.23 32.80 55381.07 88888.00 2007-07-17 00:25:12.875 198 12477.15 32.83 55381.12 88888.00 2007-07-17 00:25:13.000 198 12477.15 32.85 55381.07 88888.00 2007-07-17 00:25:13.125 198 12477.17 32.83 55381.05 88888.00 2007-07-17 00:25:13.250 198 12477.12 32.77 55381.05 88888.00 2007-07-17 00:25:13.375 198 12477.15 32.80 55381.05 88888.00 2007-07-17 00:25:13.500 198 12477.10 32.77 55381.03 88888.00 2007-07-17 00:25:13.625 198 12477.12 32.75 55381.05 88888.00 2007-07-17 00:25:13.750 198 12477.17 32.80 55381.03 88888.00 2007-07-17 00:25:13.875 198 12477.20 32.88 55381.07 88888.00 2007-07-17 00:25:14.000 198 12477.20 32.85 55381.10 88888.00 2007-07-17 00:25:14.125 198 12477.15 32.83 55381.07 88888.00 2007-07-17 00:25:14.250 198 12477.08 32.75 55381.07 88888.00 2007-07-17 00:25:14.375 198 12477.08 32.75 55381.07 88888.00 2007-07-17 00:25:14.500 198 12477.15 32.73 55381.07 88888.00 2007-07-17 00:25:14.625 198 12477.20 32.77 55381.07 88888.00 2007-07-17 00:25:14.750 198 12477.20 32.83 55381.10 88888.00 2007-07-17 00:25:14.875 198 12477.23 32.80 55381.10 88888.00 2007-07-17 00:25:15.000 198 12477.15 32.77 55381.07 88888.00 2007-07-17 00:25:15.125 198 12477.10 32.75 55381.07 88888.00 2007-07-17 00:25:15.250 198 12477.08 32.80 55381.07 88888.00 2007-07-17 00:25:15.375 198 12477.12 32.83 55381.07 88888.00 2007-07-17 00:25:15.500 198 12477.12 32.83 55381.07 88888.00 2007-07-17 00:25:15.625 198 12477.17 32.80 55381.07 88888.00 2007-07-17 00:25:15.750 198 12477.17 32.83 55381.05 88888.00 2007-07-17 00:25:15.875 198 12477.20 32.83 55381.05 88888.00 2007-07-17 00:25:16.000 198 12477.23 32.83 55381.05 88888.00 2007-07-17 00:25:16.125 198 12477.15 32.80 55381.07 88888.00 2007-07-17 00:25:16.250 198 12477.10 32.77 55381.12 88888.00 2007-07-17 00:25:16.375 198 12477.12 32.80 55381.15 88888.00 2007-07-17 00:25:16.500 198 12477.10 32.80 55381.12 88888.00 2007-07-17 00:25:16.625 198 12477.08 32.80 55381.10 88888.00 2007-07-17 00:25:16.750 198 12477.12 32.83 55381.10 88888.00 2007-07-17 00:25:16.875 198 12477.20 32.85 55381.10 88888.00 2007-07-17 00:25:17.000 198 12477.27 32.88 55381.15 88888.00 2007-07-17 00:25:17.125 198 12477.23 32.88 55381.18 88888.00 2007-07-17 00:25:17.250 198 12477.12 32.83 55381.15 88888.00 2007-07-17 00:25:17.375 198 12477.15 32.80 55381.10 88888.00 2007-07-17 00:25:17.500 198 12477.17 32.85 55381.12 88888.00 2007-07-17 00:25:17.625 198 12477.17 32.85 55381.15 88888.00 2007-07-17 00:25:17.750 198 12477.17 32.85 55381.12 88888.00 2007-07-17 00:25:17.875 198 12477.12 32.80 55381.07 88888.00 2007-07-17 00:25:18.000 198 12477.10 32.75 55381.07 88888.00 2007-07-17 00:25:18.125 198 12477.15 32.83 55381.12 88888.00 2007-07-17 00:25:18.250 198 12477.20 32.85 55381.12 88888.00 2007-07-17 00:25:18.375 198 12477.23 32.88 55381.12 88888.00 2007-07-17 00:25:18.500 198 12477.20 32.90 55381.15 88888.00 2007-07-17 00:25:18.625 198 12477.15 32.83 55381.15 88888.00 2007-07-17 00:25:18.750 198 12477.02 32.75 55381.07 88888.00 2007-07-17 00:25:18.875 198 12477.00 32.73 55381.10 88888.00 2007-07-17 00:25:19.000 198 12477.08 32.83 55381.10 88888.00 2007-07-17 00:25:19.125 198 12477.12 32.90 55381.15 88888.00 2007-07-17 00:25:19.250 198 12477.15 32.90 55381.15 88888.00 2007-07-17 00:25:19.375 198 12477.17 32.83 55381.10 88888.00 2007-07-17 00:25:19.500 198 12477.15 32.77 55381.12 88888.00 2007-07-17 00:25:19.625 198 12477.17 32.80 55381.12 88888.00 2007-07-17 00:25:19.750 198 12477.20 32.85 55381.12 88888.00 2007-07-17 00:25:19.875 198 12477.08 32.88 55381.12 88888.00 2007-07-17 00:25:20.000 198 12477.02 32.88 55381.12 88888.00 2007-07-17 00:25:20.125 198 12476.98 32.83 55381.12 88888.00 2007-07-17 00:25:20.250 198 12477.00 32.80 55381.10 88888.00 2007-07-17 00:25:20.375 198 12477.02 32.77 55381.07 88888.00 2007-07-17 00:25:20.500 198 12477.02 32.75 55381.05 88888.00 2007-07-17 00:25:20.625 198 12477.05 32.77 55381.10 88888.00 2007-07-17 00:25:20.750 198 12477.10 32.85 55381.12 88888.00 2007-07-17 00:25:20.875 198 12477.10 32.88 55381.15 88888.00 2007-07-17 00:25:21.000 198 12477.10 32.83 55381.10 88888.00 2007-07-17 00:25:21.125 198 12477.02 32.83 55381.10 88888.00 2007-07-17 00:25:21.250 198 12476.90 32.77 55381.07 88888.00 2007-07-17 00:25:21.375 198 12477.00 32.80 55381.12 88888.00 2007-07-17 00:25:21.500 198 12477.05 32.83 55381.18 88888.00 2007-07-17 00:25:21.625 198 12477.12 32.83 55381.18 88888.00 2007-07-17 00:25:21.750 198 12477.17 32.85 55381.18 88888.00 2007-07-17 00:25:21.875 198 12477.15 32.90 55381.18 88888.00 2007-07-17 00:25:22.000 198 12477.17 32.90 55381.15 88888.00 2007-07-17 00:25:22.125 198 12477.08 32.85 55381.12 88888.00 2007-07-17 00:25:22.250 198 12476.92 32.80 55381.12 88888.00 2007-07-17 00:25:22.375 198 12477.00 32.83 55381.15 88888.00 2007-07-17 00:25:22.500 198 12477.10 32.85 55381.15 88888.00 2007-07-17 00:25:22.625 198 12477.10 32.90 55381.12 88888.00 2007-07-17 00:25:22.750 198 12477.15 32.88 55381.18 88888.00 2007-07-17 00:25:22.875 198 12477.12 32.85 55381.15 88888.00 2007-07-17 00:25:23.000 198 12477.08 32.85 55381.15 88888.00 2007-07-17 00:25:23.125 198 12477.12 32.85 55381.15 88888.00 2007-07-17 00:25:23.250 198 12477.15 32.85 55381.18 88888.00 2007-07-17 00:25:23.375 198 12477.17 32.85 55381.18 88888.00 2007-07-17 00:25:23.500 198 12477.15 32.88 55381.15 88888.00 2007-07-17 00:25:23.625 198 12477.12 32.88 55381.15 88888.00 2007-07-17 00:25:23.750 198 12477.17 32.85 55381.15 88888.00 2007-07-17 00:25:23.875 198 12477.15 32.85 55381.15 88888.00 2007-07-17 00:25:24.000 198 12477.08 32.83 55381.15 88888.00 2007-07-17 00:25:24.125 198 12477.02 32.80 55381.12 88888.00 2007-07-17 00:25:24.250 198 12477.02 32.80 55381.10 88888.00 2007-07-17 00:25:24.375 198 12477.08 32.83 55381.15 88888.00 2007-07-17 00:25:24.500 198 12477.00 32.88 55381.15 88888.00 2007-07-17 00:25:24.625 198 12476.92 32.85 55381.12 88888.00 2007-07-17 00:25:24.750 198 12476.92 32.83 55381.12 88888.00 2007-07-17 00:25:24.875 198 12477.02 32.83 55381.12 88888.00 2007-07-17 00:25:25.000 198 12477.10 32.85 55381.12 88888.00 2007-07-17 00:25:25.125 198 12477.12 32.88 55381.15 88888.00 2007-07-17 00:25:25.250 198 12477.10 32.85 55381.18 88888.00 2007-07-17 00:25:25.375 198 12477.02 32.80 55381.15 88888.00 2007-07-17 00:25:25.500 198 12476.95 32.73 55381.10 88888.00 2007-07-17 00:25:25.625 198 12476.98 32.75 55381.10 88888.00 2007-07-17 00:25:25.750 198 12477.05 32.77 55381.12 88888.00 2007-07-17 00:25:25.875 198 12477.10 32.83 55381.15 88888.00 2007-07-17 00:25:26.000 198 12477.15 32.85 55381.12 88888.00 2007-07-17 00:25:26.125 198 12477.12 32.83 55381.10 88888.00 2007-07-17 00:25:26.250 198 12477.12 32.83 55381.15 88888.00 2007-07-17 00:25:26.375 198 12477.12 32.83 55381.18 88888.00 2007-07-17 00:25:26.500 198 12477.08 32.83 55381.18 88888.00 2007-07-17 00:25:26.625 198 12477.05 32.80 55381.18 88888.00 2007-07-17 00:25:26.750 198 12477.08 32.80 55381.15 88888.00 2007-07-17 00:25:26.875 198 12477.17 32.83 55381.15 88888.00 2007-07-17 00:25:27.000 198 12477.20 32.85 55381.12 88888.00 2007-07-17 00:25:27.125 198 12477.17 32.83 55381.15 88888.00 2007-07-17 00:25:27.250 198 12477.12 32.77 55381.15 88888.00 2007-07-17 00:25:27.375 198 12477.12 32.83 55381.15 88888.00 2007-07-17 00:25:27.500 198 12477.17 32.88 55381.20 88888.00 2007-07-17 00:25:27.625 198 12477.15 32.90 55381.18 88888.00 2007-07-17 00:25:27.750 198 12477.12 32.88 55381.15 88888.00 2007-07-17 00:25:27.875 198 12477.15 32.88 55381.15 88888.00 2007-07-17 00:25:28.000 198 12477.25 32.90 55381.18 88888.00 2007-07-17 00:25:28.125 198 12477.25 32.85 55381.18 88888.00 2007-07-17 00:25:28.250 198 12477.17 32.88 55381.15 88888.00 2007-07-17 00:25:28.375 198 12477.15 32.90 55381.10 88888.00 2007-07-17 00:25:28.500 198 12477.10 32.88 55381.10 88888.00 2007-07-17 00:25:28.625 198 12477.10 32.85 55381.10 88888.00 2007-07-17 00:25:28.750 198 12477.08 32.83 55381.12 88888.00 2007-07-17 00:25:28.875 198 12477.10 32.80 55381.10 88888.00 2007-07-17 00:25:29.000 198 12477.12 32.83 55381.10 88888.00 2007-07-17 00:25:29.125 198 12477.10 32.85 55381.10 88888.00 2007-07-17 00:25:29.250 198 12477.05 32.83 55381.12 88888.00 2007-07-17 00:25:29.375 198 12477.10 32.85 55381.12 88888.00 2007-07-17 00:25:29.500 198 12477.12 32.92 55381.10 88888.00 2007-07-17 00:25:29.625 198 12477.15 32.88 55381.12 88888.00 2007-07-17 00:25:29.750 198 12477.17 32.88 55381.15 88888.00 2007-07-17 00:25:29.875 198 12477.12 32.90 55381.12 88888.00 2007-07-17 00:25:30.000 198 12477.05 32.88 55381.15 88888.00 2007-07-17 00:25:30.125 198 12476.95 32.85 55381.12 88888.00 2007-07-17 00:25:30.250 198 12476.95 32.80 55381.12 88888.00 2007-07-17 00:25:30.375 198 12477.00 32.80 55381.10 88888.00 2007-07-17 00:25:30.500 198 12476.95 32.83 55381.12 88888.00 2007-07-17 00:25:30.625 198 12476.92 32.88 55381.15 88888.00 2007-07-17 00:25:30.750 198 12476.98 32.90 55381.18 88888.00 2007-07-17 00:25:30.875 198 12476.98 32.85 55381.18 88888.00 2007-07-17 00:25:31.000 198 12476.88 32.83 55381.18 88888.00 2007-07-17 00:25:31.125 198 12476.85 32.83 55381.18 88888.00 2007-07-17 00:25:31.250 198 12476.90 32.77 55381.18 88888.00 2007-07-17 00:25:31.375 198 12476.95 32.80 55381.15 88888.00 2007-07-17 00:25:31.500 198 12476.92 32.80 55381.15 88888.00 2007-07-17 00:25:31.625 198 12476.92 32.80 55381.18 88888.00 2007-07-17 00:25:31.750 198 12476.98 32.90 55381.22 88888.00 2007-07-17 00:25:31.875 198 12477.00 32.90 55381.18 88888.00 2007-07-17 00:25:32.000 198 12477.02 32.88 55381.18 88888.00 2007-07-17 00:25:32.125 198 12477.00 32.85 55381.18 88888.00 2007-07-17 00:25:32.250 198 12476.98 32.83 55381.15 88888.00 2007-07-17 00:25:32.375 198 12476.98 32.83 55381.12 88888.00 2007-07-17 00:25:32.500 198 12476.92 32.80 55381.18 88888.00 2007-07-17 00:25:32.625 198 12476.95 32.83 55381.18 88888.00 2007-07-17 00:25:32.750 198 12477.02 32.92 55381.20 88888.00 2007-07-17 00:25:32.875 198 12477.02 32.90 55381.20 88888.00 2007-07-17 00:25:33.000 198 12476.92 32.88 55381.18 88888.00 2007-07-17 00:25:33.125 198 12476.88 32.85 55381.18 88888.00 2007-07-17 00:25:33.250 198 12476.90 32.85 55381.20 88888.00 2007-07-17 00:25:33.375 198 12476.90 32.95 55381.20 88888.00 2007-07-17 00:25:33.500 198 12476.88 32.92 55381.22 88888.00 2007-07-17 00:25:33.625 198 12476.88 32.85 55381.20 88888.00 2007-07-17 00:25:33.750 198 12476.88 32.83 55381.20 88888.00 2007-07-17 00:25:33.875 198 12476.90 32.88 55381.22 88888.00 2007-07-17 00:25:34.000 198 12476.90 32.88 55381.22 88888.00 2007-07-17 00:25:34.125 198 12476.85 32.85 55381.20 88888.00 2007-07-17 00:25:34.250 198 12476.83 32.77 55381.18 88888.00 2007-07-17 00:25:34.375 198 12476.83 32.80 55381.20 88888.00 2007-07-17 00:25:34.500 198 12476.88 32.90 55381.22 88888.00 2007-07-17 00:25:34.625 198 12476.98 32.90 55381.20 88888.00 2007-07-17 00:25:34.750 198 12476.90 32.88 55381.18 88888.00 2007-07-17 00:25:34.875 198 12476.85 32.85 55381.18 88888.00 2007-07-17 00:25:35.000 198 12476.90 32.83 55381.18 88888.00 2007-07-17 00:25:35.125 198 12476.92 32.83 55381.15 88888.00 2007-07-17 00:25:35.250 198 12476.88 32.80 55381.20 88888.00 2007-07-17 00:25:35.375 198 12476.88 32.83 55381.22 88888.00 2007-07-17 00:25:35.500 198 12476.90 32.83 55381.20 88888.00 2007-07-17 00:25:35.625 198 12476.92 32.88 55381.22 88888.00 2007-07-17 00:25:35.750 198 12476.88 32.85 55381.20 88888.00 2007-07-17 00:25:35.875 198 12476.83 32.83 55381.15 88888.00 2007-07-17 00:25:36.000 198 12476.83 32.85 55381.18 88888.00 2007-07-17 00:25:36.125 198 12476.90 32.85 55381.22 88888.00 2007-07-17 00:25:36.250 198 12476.92 32.88 55381.25 88888.00 2007-07-17 00:25:36.375 198 12476.95 32.90 55381.25 88888.00 2007-07-17 00:25:36.500 198 12476.98 32.88 55381.30 88888.00 2007-07-17 00:25:36.625 198 12477.05 32.88 55381.25 88888.00 2007-07-17 00:25:36.750 198 12477.00 32.85 55381.22 88888.00 2007-07-17 00:25:36.875 198 12476.95 32.85 55381.25 88888.00 2007-07-17 00:25:37.000 198 12476.95 32.85 55381.22 88888.00 2007-07-17 00:25:37.125 198 12476.95 32.85 55381.20 88888.00 2007-07-17 00:25:37.250 198 12476.90 32.88 55381.20 88888.00 2007-07-17 00:25:37.375 198 12476.92 32.90 55381.20 88888.00 2007-07-17 00:25:37.500 198 12477.00 32.88 55381.25 88888.00 2007-07-17 00:25:37.625 198 12477.02 32.92 55381.28 88888.00 2007-07-17 00:25:37.750 198 12476.98 32.90 55381.25 88888.00 2007-07-17 00:25:37.875 198 12476.98 32.90 55381.22 88888.00 2007-07-17 00:25:38.000 198 12476.90 32.88 55381.25 88888.00 2007-07-17 00:25:38.125 198 12476.88 32.90 55381.25 88888.00 2007-07-17 00:25:38.250 198 12476.85 32.88 55381.25 88888.00 2007-07-17 00:25:38.375 198 12476.83 32.85 55381.25 88888.00 2007-07-17 00:25:38.500 198 12476.85 32.90 55381.25 88888.00 2007-07-17 00:25:38.625 198 12476.90 32.90 55381.22 88888.00 2007-07-17 00:25:38.750 198 12476.92 32.88 55381.22 88888.00 2007-07-17 00:25:38.875 198 12476.95 32.85 55381.25 88888.00 2007-07-17 00:25:39.000 198 12476.92 32.90 55381.28 88888.00 2007-07-17 00:25:39.125 198 12476.83 32.85 55381.25 88888.00 2007-07-17 00:25:39.250 198 12476.77 32.85 55381.25 88888.00 2007-07-17 00:25:39.375 198 12476.90 32.88 55381.25 88888.00 2007-07-17 00:25:39.500 198 12476.95 32.90 55381.25 88888.00 2007-07-17 00:25:39.625 198 12476.92 32.85 55381.25 88888.00 2007-07-17 00:25:39.750 198 12476.88 32.85 55381.28 88888.00 2007-07-17 00:25:39.875 198 12476.83 32.85 55381.28 88888.00 2007-07-17 00:25:40.000 198 12476.83 32.88 55381.25 88888.00 2007-07-17 00:25:40.125 198 12476.85 32.85 55381.28 88888.00 2007-07-17 00:25:40.250 198 12476.80 32.83 55381.28 88888.00 2007-07-17 00:25:40.375 198 12476.83 32.88 55381.30 88888.00 2007-07-17 00:25:40.500 198 12476.88 32.92 55381.28 88888.00 2007-07-17 00:25:40.625 198 12476.83 32.92 55381.28 88888.00 2007-07-17 00:25:40.750 198 12476.75 32.90 55381.25 88888.00 2007-07-17 00:25:40.875 198 12476.85 32.88 55381.25 88888.00 2007-07-17 00:25:41.000 198 12476.90 32.83 55381.22 88888.00 2007-07-17 00:25:41.125 198 12476.88 32.88 55381.25 88888.00 2007-07-17 00:25:41.250 198 12476.83 32.88 55381.25 88888.00 2007-07-17 00:25:41.375 198 12476.90 32.85 55381.25 88888.00 2007-07-17 00:25:41.500 198 12477.02 32.85 55381.25 88888.00 2007-07-17 00:25:41.625 198 12476.95 32.85 55381.25 88888.00 2007-07-17 00:25:41.750 198 12476.90 32.88 55381.22 88888.00 2007-07-17 00:25:41.875 198 12476.95 32.88 55381.22 88888.00 2007-07-17 00:25:42.000 198 12476.98 32.83 55381.22 88888.00 2007-07-17 00:25:42.125 198 12476.98 32.80 55381.25 88888.00 2007-07-17 00:25:42.250 198 12476.83 32.83 55381.25 88888.00 2007-07-17 00:25:42.375 198 12476.83 32.80 55381.22 88888.00 2007-07-17 00:25:42.500 198 12476.90 32.80 55381.20 88888.00 2007-07-17 00:25:42.625 198 12476.98 32.83 55381.25 88888.00 2007-07-17 00:25:42.750 198 12477.02 32.90 55381.30 88888.00 2007-07-17 00:25:42.875 198 12477.00 32.88 55381.28 88888.00 2007-07-17 00:25:43.000 198 12476.92 32.85 55381.28 88888.00 2007-07-17 00:25:43.125 198 12476.85 32.83 55381.28 88888.00 2007-07-17 00:25:43.250 198 12476.80 32.80 55381.25 88888.00 2007-07-17 00:25:43.375 198 12476.83 32.83 55381.25 88888.00 2007-07-17 00:25:43.500 198 12476.80 32.83 55381.25 88888.00 2007-07-17 00:25:43.625 198 12476.75 32.83 55381.25 88888.00 2007-07-17 00:25:43.750 198 12476.75 32.83 55381.30 88888.00 2007-07-17 00:25:43.875 198 12476.73 32.83 55381.25 88888.00 2007-07-17 00:25:44.000 198 12476.75 32.83 55381.22 88888.00 2007-07-17 00:25:44.125 198 12476.83 32.85 55381.28 88888.00 2007-07-17 00:25:44.250 198 12476.85 32.77 55381.25 88888.00 2007-07-17 00:25:44.375 198 12476.83 32.80 55381.25 88888.00 2007-07-17 00:25:44.500 198 12476.83 32.83 55381.25 88888.00 2007-07-17 00:25:44.625 198 12476.90 32.85 55381.25 88888.00 2007-07-17 00:25:44.750 198 12476.88 32.80 55381.25 88888.00 2007-07-17 00:25:44.875 198 12476.80 32.77 55381.30 88888.00 2007-07-17 00:25:45.000 198 12476.80 32.80 55381.30 88888.00 2007-07-17 00:25:45.125 198 12476.80 32.80 55381.35 88888.00 2007-07-17 00:25:45.250 198 12476.77 32.75 55381.28 88888.00 2007-07-17 00:25:45.375 198 12476.83 32.75 55381.28 88888.00 2007-07-17 00:25:45.500 198 12476.90 32.80 55381.28 88888.00 2007-07-17 00:25:45.625 198 12476.90 32.80 55381.32 88888.00 2007-07-17 00:25:45.750 198 12476.85 32.83 55381.32 88888.00 2007-07-17 00:25:45.875 198 12476.77 32.77 55381.30 88888.00 2007-07-17 00:25:46.000 198 12476.73 32.77 55381.30 88888.00 2007-07-17 00:25:46.125 198 12476.75 32.80 55381.35 88888.00 2007-07-17 00:25:46.250 198 12476.75 32.77 55381.32 88888.00 2007-07-17 00:25:46.375 198 12476.77 32.77 55381.32 88888.00 2007-07-17 00:25:46.500 198 12476.80 32.80 55381.32 88888.00 2007-07-17 00:25:46.625 198 12476.77 32.83 55381.32 88888.00 2007-07-17 00:25:46.750 198 12476.77 32.77 55381.30 88888.00 2007-07-17 00:25:46.875 198 12476.80 32.73 55381.30 88888.00 2007-07-17 00:25:47.000 198 12476.73 32.70 55381.28 88888.00 2007-07-17 00:25:47.125 198 12476.67 32.70 55381.28 88888.00 2007-07-17 00:25:47.250 198 12476.70 32.70 55381.30 88888.00 2007-07-17 00:25:47.375 198 12476.75 32.75 55381.32 88888.00 2007-07-17 00:25:47.500 198 12476.75 32.75 55381.30 88888.00 2007-07-17 00:25:47.625 198 12476.75 32.75 55381.32 88888.00 2007-07-17 00:25:47.750 198 12476.73 32.75 55381.35 88888.00 2007-07-17 00:25:47.875 198 12476.73 32.77 55381.32 88888.00 2007-07-17 00:25:48.000 198 12476.65 32.75 55381.30 88888.00 2007-07-17 00:25:48.125 198 12476.65 32.77 55381.32 88888.00 2007-07-17 00:25:48.250 198 12476.70 32.73 55381.32 88888.00 2007-07-17 00:25:48.375 198 12476.70 32.70 55381.32 88888.00 2007-07-17 00:25:48.500 198 12476.62 32.75 55381.30 88888.00 2007-07-17 00:25:48.625 198 12476.60 32.75 55381.28 88888.00 2007-07-17 00:25:48.750 198 12476.58 32.73 55381.30 88888.00 2007-07-17 00:25:48.875 198 12476.62 32.75 55381.38 88888.00 2007-07-17 00:25:49.000 198 12476.65 32.73 55381.38 88888.00 2007-07-17 00:25:49.125 198 12476.67 32.70 55381.35 88888.00 2007-07-17 00:25:49.250 198 12476.65 32.65 55381.32 88888.00 2007-07-17 00:25:49.375 198 12476.70 32.67 55381.38 88888.00 2007-07-17 00:25:49.500 198 12476.67 32.73 55381.35 88888.00 2007-07-17 00:25:49.625 198 12476.62 32.75 55381.35 88888.00 2007-07-17 00:25:49.750 198 12476.58 32.70 55381.35 88888.00 2007-07-17 00:25:49.875 198 12476.58 32.70 55381.35 88888.00 2007-07-17 00:25:50.000 198 12476.62 32.70 55381.38 88888.00 2007-07-17 00:25:50.125 198 12476.67 32.70 55381.38 88888.00 2007-07-17 00:25:50.250 198 12476.62 32.70 55381.40 88888.00 2007-07-17 00:25:50.375 198 12476.65 32.73 55381.35 88888.00 2007-07-17 00:25:50.500 198 12476.60 32.73 55381.32 88888.00 2007-07-17 00:25:50.625 198 12476.60 32.70 55381.35 88888.00 2007-07-17 00:25:50.750 198 12476.65 32.67 55381.35 88888.00 2007-07-17 00:25:50.875 198 12476.65 32.65 55381.35 88888.00 2007-07-17 00:25:51.000 198 12476.65 32.67 55381.32 88888.00 2007-07-17 00:25:51.125 198 12476.52 32.70 55381.30 88888.00 2007-07-17 00:25:51.250 198 12476.45 32.67 55381.35 88888.00 2007-07-17 00:25:51.375 198 12476.58 32.62 55381.35 88888.00 2007-07-17 00:25:51.500 198 12476.60 32.65 55381.35 88888.00 2007-07-17 00:25:51.625 198 12476.55 32.73 55381.38 88888.00 2007-07-17 00:25:51.750 198 12476.55 32.73 55381.38 88888.00 2007-07-17 00:25:51.875 198 12476.48 32.65 55381.38 88888.00 2007-07-17 00:25:52.000 198 12476.55 32.67 55381.35 88888.00 2007-07-17 00:25:52.125 198 12476.62 32.70 55381.40 88888.00 2007-07-17 00:25:52.250 198 12476.52 32.62 55381.35 88888.00 2007-07-17 00:25:52.375 198 12476.45 32.60 55381.35 88888.00 2007-07-17 00:25:52.500 198 12476.50 32.65 55381.38 88888.00 2007-07-17 00:25:52.625 198 12476.52 32.62 55381.38 88888.00 2007-07-17 00:25:52.750 198 12476.50 32.60 55381.35 88888.00 2007-07-17 00:25:52.875 198 12476.48 32.62 55381.35 88888.00 2007-07-17 00:25:53.000 198 12476.52 32.62 55381.38 88888.00 2007-07-17 00:25:53.125 198 12476.48 32.65 55381.38 88888.00 2007-07-17 00:25:53.250 198 12476.50 32.65 55381.38 88888.00 2007-07-17 00:25:53.375 198 12476.52 32.65 55381.38 88888.00 2007-07-17 00:25:53.500 198 12476.62 32.67 55381.38 88888.00 2007-07-17 00:25:53.625 198 12476.52 32.67 55381.38 88888.00 2007-07-17 00:25:53.750 198 12476.50 32.62 55381.35 88888.00 2007-07-17 00:25:53.875 198 12476.55 32.62 55381.40 88888.00 2007-07-17 00:25:54.000 198 12476.52 32.60 55381.38 88888.00 2007-07-17 00:25:54.125 198 12476.52 32.62 55381.40 88888.00 2007-07-17 00:25:54.250 198 12476.50 32.62 55381.40 88888.00 2007-07-17 00:25:54.375 198 12476.52 32.67 55381.40 88888.00 2007-07-17 00:25:54.500 198 12476.48 32.70 55381.40 88888.00 2007-07-17 00:25:54.625 198 12476.48 32.70 55381.38 88888.00 2007-07-17 00:25:54.750 198 12476.48 32.67 55381.38 88888.00 2007-07-17 00:25:54.875 198 12476.50 32.67 55381.38 88888.00 2007-07-17 00:25:55.000 198 12476.52 32.67 55381.35 88888.00 2007-07-17 00:25:55.125 198 12476.52 32.62 55381.38 88888.00 2007-07-17 00:25:55.250 198 12476.48 32.65 55381.35 88888.00 2007-07-17 00:25:55.375 198 12476.52 32.62 55381.38 88888.00 2007-07-17 00:25:55.500 198 12476.52 32.67 55381.38 88888.00 2007-07-17 00:25:55.625 198 12476.55 32.67 55381.38 88888.00 2007-07-17 00:25:55.750 198 12476.60 32.65 55381.38 88888.00 2007-07-17 00:25:55.875 198 12476.52 32.67 55381.38 88888.00 2007-07-17 00:25:56.000 198 12476.52 32.67 55381.38 88888.00 2007-07-17 00:25:56.125 198 12476.48 32.60 55381.38 88888.00 2007-07-17 00:25:56.250 198 12476.45 32.62 55381.35 88888.00 2007-07-17 00:25:56.375 198 12476.48 32.73 55381.38 88888.00 2007-07-17 00:25:56.500 198 12476.48 32.70 55381.38 88888.00 2007-07-17 00:25:56.625 198 12476.42 32.70 55381.43 88888.00 2007-07-17 00:25:56.750 198 12476.48 32.73 55381.43 88888.00 2007-07-17 00:25:56.875 198 12476.45 32.70 55381.38 88888.00 2007-07-17 00:25:57.000 198 12476.45 32.67 55381.43 88888.00 2007-07-17 00:25:57.125 198 12476.48 32.70 55381.43 88888.00 2007-07-17 00:25:57.250 198 12476.40 32.73 55381.43 88888.00 2007-07-17 00:25:57.375 198 12476.38 32.75 55381.40 88888.00 2007-07-17 00:25:57.500 198 12476.40 32.73 55381.38 88888.00 2007-07-17 00:25:57.625 198 12476.38 32.73 55381.40 88888.00 2007-07-17 00:25:57.750 198 12476.40 32.67 55381.38 88888.00 2007-07-17 00:25:57.875 198 12476.38 32.67 55381.38 88888.00 2007-07-17 00:25:58.000 198 12476.35 32.65 55381.38 88888.00 2007-07-17 00:25:58.125 198 12476.35 32.73 55381.43 88888.00 2007-07-17 00:25:58.250 198 12476.38 32.73 55381.45 88888.00 2007-07-17 00:25:58.375 198 12476.38 32.73 55381.43 88888.00 2007-07-17 00:25:58.500 198 12476.42 32.75 55381.43 88888.00 2007-07-17 00:25:58.625 198 12476.48 32.73 55381.40 88888.00 2007-07-17 00:25:58.750 198 12476.42 32.65 55381.40 88888.00 2007-07-17 00:25:58.875 198 12476.38 32.67 55381.43 88888.00 2007-07-17 00:25:59.000 198 12476.38 32.70 55381.40 88888.00 2007-07-17 00:25:59.125 198 12476.35 32.73 55381.40 88888.00 2007-07-17 00:25:59.250 198 12476.30 32.70 55381.38 88888.00 2007-07-17 00:25:59.375 198 12476.35 32.70 55381.40 88888.00 2007-07-17 00:25:59.500 198 12476.40 32.70 55381.38 88888.00 2007-07-17 00:25:59.625 198 12476.35 32.73 55381.38 88888.00 2007-07-17 00:25:59.750 198 12476.33 32.75 55381.40 88888.00 2007-07-17 00:25:59.875 198 12476.23 32.70 55381.40 88888.00 2007-07-17 00:26:00.000 198 12476.23 32.70 55381.38 88888.00 2007-07-17 00:26:00.125 198 12476.33 32.67 55381.38 88888.00 2007-07-17 00:26:00.250 198 12476.35 32.70 55381.43 88888.00 2007-07-17 00:26:00.375 198 12476.35 32.67 55381.40 88888.00 2007-07-17 00:26:00.500 198 12476.40 32.70 55381.40 88888.00 2007-07-17 00:26:00.625 198 12476.38 32.73 55381.45 88888.00 2007-07-17 00:26:00.750 198 12476.33 32.67 55381.43 88888.00 2007-07-17 00:26:00.875 198 12476.33 32.67 55381.43 88888.00 2007-07-17 00:26:01.000 198 12476.40 32.73 55381.43 88888.00 2007-07-17 00:26:01.125 198 12476.35 32.67 55381.43 88888.00 2007-07-17 00:26:01.250 198 12476.27 32.67 55381.40 88888.00 2007-07-17 00:26:01.375 198 12476.35 32.70 55381.40 88888.00 2007-07-17 00:26:01.500 198 12476.38 32.73 55381.40 88888.00 2007-07-17 00:26:01.625 198 12476.33 32.70 55381.45 88888.00 2007-07-17 00:26:01.750 198 12476.25 32.67 55381.43 88888.00 2007-07-17 00:26:01.875 198 12476.30 32.73 55381.43 88888.00 2007-07-17 00:26:02.000 198 12476.35 32.73 55381.38 88888.00 2007-07-17 00:26:02.125 198 12476.35 32.73 55381.40 88888.00 2007-07-17 00:26:02.250 198 12476.25 32.75 55381.40 88888.00 2007-07-17 00:26:02.375 198 12476.30 32.77 55381.40 88888.00 2007-07-17 00:26:02.500 198 12476.42 32.83 55381.43 88888.00 2007-07-17 00:26:02.625 198 12476.40 32.77 55381.40 88888.00 2007-07-17 00:26:02.750 198 12476.40 32.77 55381.40 88888.00 2007-07-17 00:26:02.875 198 12476.33 32.75 55381.40 88888.00 2007-07-17 00:26:03.000 198 12476.25 32.73 55381.40 88888.00 2007-07-17 00:26:03.125 198 12476.20 32.67 55381.38 88888.00 2007-07-17 00:26:03.250 198 12476.17 32.70 55381.38 88888.00 2007-07-17 00:26:03.375 198 12476.30 32.77 55381.38 88888.00 2007-07-17 00:26:03.500 198 12476.40 32.75 55381.40 88888.00 2007-07-17 00:26:03.625 198 12476.40 32.70 55381.40 88888.00 2007-07-17 00:26:03.750 198 12476.35 32.70 55381.40 88888.00 2007-07-17 00:26:03.875 198 12476.27 32.75 55381.38 88888.00 2007-07-17 00:26:04.000 198 12476.30 32.77 55381.43 88888.00 2007-07-17 00:26:04.125 198 12476.33 32.73 55381.43 88888.00 2007-07-17 00:26:04.250 198 12476.30 32.62 55381.40 88888.00 2007-07-17 00:26:04.375 198 12476.30 32.70 55381.40 88888.00 2007-07-17 00:26:04.500 198 12476.30 32.75 55381.43 88888.00 2007-07-17 00:26:04.625 198 12476.35 32.77 55381.45 88888.00 2007-07-17 00:26:04.750 198 12476.33 32.77 55381.43 88888.00 2007-07-17 00:26:04.875 198 12476.30 32.75 55381.40 88888.00 2007-07-17 00:26:05.000 198 12476.30 32.73 55381.40 88888.00 2007-07-17 00:26:05.125 198 12476.35 32.75 55381.43 88888.00 2007-07-17 00:26:05.250 198 12476.35 32.73 55381.40 88888.00 2007-07-17 00:26:05.375 198 12476.38 32.73 55381.40 88888.00 2007-07-17 00:26:05.500 198 12476.42 32.70 55381.40 88888.00 2007-07-17 00:26:05.625 198 12476.38 32.70 55381.40 88888.00 2007-07-17 00:26:05.750 198 12476.30 32.75 55381.43 88888.00 2007-07-17 00:26:05.875 198 12476.27 32.75 55381.43 88888.00 2007-07-17 00:26:06.000 198 12476.23 32.73 55381.40 88888.00 2007-07-17 00:26:06.125 198 12476.30 32.73 55381.43 88888.00 2007-07-17 00:26:06.250 198 12476.33 32.75 55381.43 88888.00 2007-07-17 00:26:06.375 198 12476.30 32.75 55381.43 88888.00 2007-07-17 00:26:06.500 198 12476.30 32.77 55381.45 88888.00 2007-07-17 00:26:06.625 198 12476.33 32.77 55381.45 88888.00 2007-07-17 00:26:06.750 198 12476.30 32.75 55381.43 88888.00 2007-07-17 00:26:06.875 198 12476.27 32.75 55381.45 88888.00 2007-07-17 00:26:07.000 198 12476.15 32.73 55381.43 88888.00 2007-07-17 00:26:07.125 198 12476.20 32.73 55381.40 88888.00 2007-07-17 00:26:07.250 198 12476.25 32.67 55381.38 88888.00 2007-07-17 00:26:07.375 198 12476.30 32.70 55381.40 88888.00 2007-07-17 00:26:07.500 198 12476.30 32.75 55381.43 88888.00 2007-07-17 00:26:07.625 198 12476.25 32.80 55381.43 88888.00 2007-07-17 00:26:07.750 198 12476.17 32.75 55381.40 88888.00 2007-07-17 00:26:07.875 198 12476.17 32.73 55381.40 88888.00 2007-07-17 00:26:08.000 198 12476.20 32.73 55381.38 88888.00 2007-07-17 00:26:08.125 198 12476.25 32.77 55381.35 88888.00 2007-07-17 00:26:08.250 198 12476.23 32.77 55381.40 88888.00 2007-07-17 00:26:08.375 198 12476.25 32.80 55381.38 88888.00 2007-07-17 00:26:08.500 198 12476.27 32.83 55381.43 88888.00 2007-07-17 00:26:08.625 198 12476.23 32.80 55381.43 88888.00 2007-07-17 00:26:08.750 198 12476.25 32.77 55381.45 88888.00 2007-07-17 00:26:08.875 198 12476.23 32.77 55381.45 88888.00 2007-07-17 00:26:09.000 198 12476.23 32.77 55381.43 88888.00 2007-07-17 00:26:09.125 198 12476.20 32.80 55381.45 88888.00 2007-07-17 00:26:09.250 198 12476.20 32.83 55381.45 88888.00 2007-07-17 00:26:09.375 198 12476.20 32.83 55381.45 88888.00 2007-07-17 00:26:09.500 198 12476.17 32.75 55381.40 88888.00 2007-07-17 00:26:09.625 198 12476.08 32.73 55381.40 88888.00 2007-07-17 00:26:09.750 198 12476.05 32.75 55381.43 88888.00 2007-07-17 00:26:09.875 198 12476.10 32.75 55381.40 88888.00 2007-07-17 00:26:10.000 198 12476.17 32.80 55381.40 88888.00 2007-07-17 00:26:10.125 198 12476.23 32.77 55381.43 88888.00 2007-07-17 00:26:10.250 198 12476.20 32.73 55381.43 88888.00 2007-07-17 00:26:10.375 198 12476.27 32.75 55381.40 88888.00 2007-07-17 00:26:10.500 198 12476.33 32.80 55381.40 88888.00 2007-07-17 00:26:10.625 198 12476.27 32.80 55381.40 88888.00 2007-07-17 00:26:10.750 198 12476.17 32.77 55381.38 88888.00 2007-07-17 00:26:10.875 198 12476.15 32.80 55381.38 88888.00 2007-07-17 00:26:11.000 198 12476.23 32.80 55381.35 88888.00 2007-07-17 00:26:11.125 198 12476.25 32.80 55381.40 88888.00 2007-07-17 00:26:11.250 198 12476.17 32.77 55381.45 88888.00 2007-07-17 00:26:11.375 198 12476.20 32.85 55381.43 88888.00 2007-07-17 00:26:11.500 198 12476.15 32.83 55381.40 88888.00 2007-07-17 00:26:11.625 198 12476.10 32.83 55381.43 88888.00 2007-07-17 00:26:11.750 198 12476.15 32.85 55381.43 88888.00 2007-07-17 00:26:11.875 198 12476.15 32.83 55381.43 88888.00 2007-07-17 00:26:12.000 198 12476.17 32.83 55381.40 88888.00 2007-07-17 00:26:12.125 198 12476.15 32.77 55381.40 88888.00 2007-07-17 00:26:12.250 198 12476.15 32.73 55381.38 88888.00 2007-07-17 00:26:12.375 198 12476.23 32.77 55381.40 88888.00 2007-07-17 00:26:12.500 198 12476.23 32.77 55381.40 88888.00 2007-07-17 00:26:12.625 198 12476.12 32.75 55381.40 88888.00 2007-07-17 00:26:12.750 198 12476.10 32.80 55381.40 88888.00 2007-07-17 00:26:12.875 198 12476.10 32.77 55381.40 88888.00 2007-07-17 00:26:13.000 198 12476.17 32.77 55381.40 88888.00 2007-07-17 00:26:13.125 198 12476.17 32.77 55381.40 88888.00 2007-07-17 00:26:13.250 198 12476.08 32.77 55381.43 88888.00 2007-07-17 00:26:13.375 198 12476.08 32.77 55381.43 88888.00 2007-07-17 00:26:13.500 198 12476.15 32.80 55381.43 88888.00 2007-07-17 00:26:13.625 198 12476.23 32.80 55381.43 88888.00 2007-07-17 00:26:13.750 198 12476.25 32.80 55381.40 88888.00 2007-07-17 00:26:13.875 198 12476.23 32.83 55381.45 88888.00 2007-07-17 00:26:14.000 198 12476.20 32.80 55381.45 88888.00 2007-07-17 00:26:14.125 198 12476.10 32.80 55381.45 88888.00 2007-07-17 00:26:14.250 198 12476.08 32.77 55381.43 88888.00 2007-07-17 00:26:14.375 198 12476.12 32.80 55381.43 88888.00 2007-07-17 00:26:14.500 198 12476.15 32.83 55381.47 88888.00 2007-07-17 00:26:14.625 198 12476.12 32.80 55381.45 88888.00 2007-07-17 00:26:14.750 198 12476.10 32.73 55381.40 88888.00 2007-07-17 00:26:14.875 198 12476.12 32.70 55381.40 88888.00 2007-07-17 00:26:15.000 198 12476.20 32.75 55381.43 88888.00 2007-07-17 00:26:15.125 198 12476.17 32.80 55381.45 88888.00 2007-07-17 00:26:15.250 198 12476.15 32.80 55381.45 88888.00 2007-07-17 00:26:15.375 198 12476.12 32.75 55381.43 88888.00 2007-07-17 00:26:15.500 198 12476.12 32.73 55381.43 88888.00 2007-07-17 00:26:15.625 198 12476.15 32.75 55381.43 88888.00 2007-07-17 00:26:15.750 198 12476.23 32.77 55381.45 88888.00 2007-07-17 00:26:15.875 198 12476.20 32.77 55381.47 88888.00 2007-07-17 00:26:16.000 198 12476.15 32.73 55381.43 88888.00 2007-07-17 00:26:16.125 198 12476.12 32.75 55381.43 88888.00 2007-07-17 00:26:16.250 198 12476.15 32.80 55381.43 88888.00 2007-07-17 00:26:16.375 198 12476.25 32.80 55381.47 88888.00 2007-07-17 00:26:16.500 198 12476.20 32.77 55381.47 88888.00 2007-07-17 00:26:16.625 198 12476.12 32.77 55381.47 88888.00 2007-07-17 00:26:16.750 198 12476.15 32.83 55381.47 88888.00 2007-07-17 00:26:16.875 198 12476.12 32.83 55381.45 88888.00 2007-07-17 00:26:17.000 198 12476.12 32.80 55381.45 88888.00 2007-07-17 00:26:17.125 198 12476.10 32.77 55381.43 88888.00 2007-07-17 00:26:17.250 198 12476.10 32.75 55381.45 88888.00 2007-07-17 00:26:17.375 198 12476.10 32.75 55381.45 88888.00 2007-07-17 00:26:17.500 198 12476.08 32.80 55381.45 88888.00 2007-07-17 00:26:17.625 198 12476.05 32.75 55381.45 88888.00 2007-07-17 00:26:17.750 198 12476.10 32.77 55381.47 88888.00 2007-07-17 00:26:17.875 198 12476.10 32.75 55381.47 88888.00 2007-07-17 00:26:18.000 198 12476.12 32.75 55381.45 88888.00 2007-07-17 00:26:18.125 198 12476.08 32.75 55381.45 88888.00 2007-07-17 00:26:18.250 198 12476.00 32.73 55381.47 88888.00 2007-07-17 00:26:18.375 198 12476.05 32.75 55381.47 88888.00 2007-07-17 00:26:18.500 198 12476.02 32.77 55381.47 88888.00 2007-07-17 00:26:18.625 198 12476.02 32.80 55381.47 88888.00 2007-07-17 00:26:18.750 198 12476.05 32.77 55381.47 88888.00 2007-07-17 00:26:18.875 198 12476.10 32.80 55381.50 88888.00 2007-07-17 00:26:19.000 198 12476.10 32.80 55381.45 88888.00 2007-07-17 00:26:19.125 198 12476.02 32.80 55381.53 88888.00 2007-07-17 00:26:19.250 198 12475.90 32.73 55381.50 88888.00 2007-07-17 00:26:19.375 198 12475.95 32.75 55381.50 88888.00 2007-07-17 00:26:19.500 198 12476.00 32.77 55381.47 88888.00 2007-07-17 00:26:19.625 198 12476.00 32.77 55381.50 88888.00 2007-07-17 00:26:19.750 198 12475.98 32.80 55381.53 88888.00 2007-07-17 00:26:19.875 198 12476.02 32.77 55381.53 88888.00 2007-07-17 00:26:20.000 198 12476.10 32.77 55381.47 88888.00 2007-07-17 00:26:20.125 198 12476.05 32.75 55381.45 88888.00 2007-07-17 00:26:20.250 198 12476.00 32.77 55381.50 88888.00 2007-07-17 00:26:20.375 198 12476.00 32.77 55381.50 88888.00 2007-07-17 00:26:20.500 198 12475.95 32.70 55381.47 88888.00 2007-07-17 00:26:20.625 198 12476.00 32.77 55381.50 88888.00 2007-07-17 00:26:20.750 198 12476.10 32.80 55381.47 88888.00 2007-07-17 00:26:20.875 198 12476.10 32.75 55381.45 88888.00 2007-07-17 00:26:21.000 198 12476.08 32.75 55381.47 88888.00 2007-07-17 00:26:21.125 198 12476.12 32.73 55381.50 88888.00 2007-07-17 00:26:21.250 198 12476.08 32.70 55381.45 88888.00 2007-07-17 00:26:21.375 198 12476.08 32.73 55381.45 88888.00 2007-07-17 00:26:21.500 198 12476.02 32.73 55381.47 88888.00 2007-07-17 00:26:21.625 198 12476.02 32.75 55381.47 88888.00 2007-07-17 00:26:21.750 198 12476.08 32.75 55381.47 88888.00 2007-07-17 00:26:21.875 198 12476.12 32.77 55381.47 88888.00 2007-07-17 00:26:22.000 198 12476.08 32.83 55381.53 88888.00 2007-07-17 00:26:22.125 198 12476.05 32.83 55381.53 88888.00 2007-07-17 00:26:22.250 198 12476.02 32.77 55381.47 88888.00 2007-07-17 00:26:22.375 198 12476.05 32.75 55381.50 88888.00 2007-07-17 00:26:22.500 198 12476.10 32.75 55381.47 88888.00 2007-07-17 00:26:22.625 198 12476.05 32.75 55381.47 88888.00 2007-07-17 00:26:22.750 198 12475.98 32.70 55381.47 88888.00 2007-07-17 00:26:22.875 198 12476.00 32.75 55381.50 88888.00 2007-07-17 00:26:23.000 198 12476.05 32.77 55381.47 88888.00 2007-07-17 00:26:23.125 198 12476.10 32.80 55381.45 88888.00 2007-07-17 00:26:23.250 198 12476.00 32.75 55381.43 88888.00 2007-07-17 00:26:23.375 198 12475.92 32.73 55381.45 88888.00 2007-07-17 00:26:23.500 198 12475.88 32.75 55381.50 88888.00 2007-07-17 00:26:23.625 198 12475.88 32.75 55381.47 88888.00 2007-07-17 00:26:23.750 198 12475.92 32.75 55381.47 88888.00 2007-07-17 00:26:23.875 198 12475.92 32.73 55381.45 88888.00 2007-07-17 00:26:24.000 198 12475.95 32.73 55381.43 88888.00 2007-07-17 00:26:24.125 198 12475.95 32.73 55381.43 88888.00 2007-07-17 00:26:24.250 198 12475.98 32.80 55381.47 88888.00 2007-07-17 00:26:24.375 198 12476.02 32.77 55381.47 88888.00 2007-07-17 00:26:24.500 198 12476.08 32.77 55381.47 88888.00 2007-07-17 00:26:24.625 198 12476.05 32.73 55381.47 88888.00 2007-07-17 00:26:24.750 198 12475.98 32.73 55381.47 88888.00 2007-07-17 00:26:24.875 198 12475.90 32.70 55381.47 88888.00 2007-07-17 00:26:25.000 198 12475.98 32.75 55381.47 88888.00 2007-07-17 00:26:25.125 198 12476.05 32.83 55381.47 88888.00 2007-07-17 00:26:25.250 198 12475.95 32.83 55381.50 88888.00 2007-07-17 00:26:25.375 198 12475.92 32.77 55381.50 88888.00 2007-07-17 00:26:25.500 198 12475.92 32.77 55381.45 88888.00 2007-07-17 00:26:25.625 198 12475.92 32.80 55381.47 88888.00 2007-07-17 00:26:25.750 198 12475.88 32.77 55381.50 88888.00 2007-07-17 00:26:25.875 198 12475.83 32.80 55381.47 88888.00 2007-07-17 00:26:26.000 198 12475.90 32.80 55381.45 88888.00 2007-07-17 00:26:26.125 198 12475.92 32.80 55381.47 88888.00 2007-07-17 00:26:26.250 198 12475.88 32.80 55381.47 88888.00 2007-07-17 00:26:26.375 198 12475.98 32.85 55381.47 88888.00 2007-07-17 00:26:26.500 198 12476.00 32.85 55381.47 88888.00 2007-07-17 00:26:26.625 198 12475.90 32.80 55381.43 88888.00 2007-07-17 00:26:26.750 198 12475.85 32.75 55381.43 88888.00 2007-07-17 00:26:26.875 198 12475.92 32.77 55381.50 88888.00 2007-07-17 00:26:27.000 198 12475.95 32.83 55381.50 88888.00 2007-07-17 00:26:27.125 198 12475.92 32.77 55381.53 88888.00 2007-07-17 00:26:27.250 198 12475.80 32.75 55381.50 88888.00 2007-07-17 00:26:27.375 198 12475.83 32.77 55381.47 88888.00 2007-07-17 00:26:27.500 198 12475.85 32.80 55381.47 88888.00 2007-07-17 00:26:27.625 198 12475.83 32.75 55381.45 88888.00 2007-07-17 00:26:27.750 198 12475.83 32.73 55381.47 88888.00 2007-07-17 00:26:27.875 198 12475.85 32.73 55381.45 88888.00 2007-07-17 00:26:28.000 198 12475.85 32.77 55381.45 88888.00 2007-07-17 00:26:28.125 198 12475.88 32.80 55381.47 88888.00 2007-07-17 00:26:28.250 198 12475.83 32.75 55381.47 88888.00 2007-07-17 00:26:28.375 198 12475.80 32.77 55381.47 88888.00 2007-07-17 00:26:28.500 198 12475.83 32.83 55381.47 88888.00 2007-07-17 00:26:28.625 198 12475.88 32.80 55381.50 88888.00 2007-07-17 00:26:28.750 198 12475.85 32.77 55381.47 88888.00 2007-07-17 00:26:28.875 198 12475.80 32.75 55381.47 88888.00 2007-07-17 00:26:29.000 198 12475.88 32.80 55381.50 88888.00 2007-07-17 00:26:29.125 198 12475.92 32.77 55381.50 88888.00 2007-07-17 00:26:29.250 198 12475.88 32.73 55381.45 88888.00 2007-07-17 00:26:29.375 198 12475.85 32.77 55381.47 88888.00 2007-07-17 00:26:29.500 198 12475.83 32.80 55381.45 88888.00 2007-07-17 00:26:29.625 198 12475.85 32.83 55381.43 88888.00 2007-07-17 00:26:29.750 198 12475.85 32.80 55381.43 88888.00 2007-07-17 00:26:29.875 198 12475.85 32.80 55381.43 88888.00 2007-07-17 00:26:30.000 198 12475.83 32.80 55381.45 88888.00 2007-07-17 00:26:30.125 198 12475.75 32.83 55381.50 88888.00 2007-07-17 00:26:30.250 198 12475.70 32.80 55381.45 88888.00 2007-07-17 00:26:30.375 198 12475.75 32.80 55381.45 88888.00 2007-07-17 00:26:30.500 198 12475.85 32.75 55381.43 88888.00 2007-07-17 00:26:30.625 198 12475.88 32.80 55381.43 88888.00 2007-07-17 00:26:30.750 198 12475.75 32.80 55381.43 88888.00 2007-07-17 00:26:30.875 198 12475.73 32.77 55381.45 88888.00 2007-07-17 00:26:31.000 198 12475.77 32.80 55381.45 88888.00 2007-07-17 00:26:31.125 198 12475.77 32.80 55381.43 88888.00 2007-07-17 00:26:31.250 198 12475.77 32.85 55381.45 88888.00 2007-07-17 00:26:31.375 198 12475.80 32.85 55381.47 88888.00 2007-07-17 00:26:31.500 198 12475.80 32.85 55381.47 88888.00 2007-07-17 00:26:31.625 198 12475.77 32.85 55381.43 88888.00 2007-07-17 00:26:31.750 198 12475.67 32.80 55381.45 88888.00 2007-07-17 00:26:31.875 198 12475.67 32.85 55381.47 88888.00 2007-07-17 00:26:32.000 198 12475.65 32.88 55381.47 88888.00 2007-07-17 00:26:32.125 198 12475.65 32.85 55381.47 88888.00 2007-07-17 00:26:32.250 198 12475.65 32.77 55381.50 88888.00 2007-07-17 00:26:32.375 198 12475.73 32.85 55381.50 88888.00 2007-07-17 00:26:32.500 198 12475.73 32.90 55381.45 88888.00 2007-07-17 00:26:32.625 198 12475.80 32.92 55381.47 88888.00 2007-07-17 00:26:32.750 198 12475.80 32.92 55381.47 88888.00 2007-07-17 00:26:32.875 198 12475.80 32.88 55381.47 88888.00 2007-07-17 00:26:33.000 198 12475.83 32.88 55381.47 88888.00 2007-07-17 00:26:33.125 198 12475.80 32.85 55381.47 88888.00 2007-07-17 00:26:33.250 198 12475.77 32.85 55381.47 88888.00 2007-07-17 00:26:33.375 198 12475.80 32.85 55381.47 88888.00 2007-07-17 00:26:33.500 198 12475.75 32.85 55381.47 88888.00 2007-07-17 00:26:33.625 198 12475.75 32.85 55381.47 88888.00 2007-07-17 00:26:33.750 198 12475.73 32.85 55381.47 88888.00 2007-07-17 00:26:33.875 198 12475.67 32.90 55381.45 88888.00 2007-07-17 00:26:34.000 198 12475.65 32.85 55381.43 88888.00 2007-07-17 00:26:34.125 198 12475.77 32.88 55381.45 88888.00 2007-07-17 00:26:34.250 198 12475.75 32.80 55381.45 88888.00 2007-07-17 00:26:34.375 198 12475.73 32.85 55381.47 88888.00 2007-07-17 00:26:34.500 198 12475.75 32.90 55381.50 88888.00 2007-07-17 00:26:34.625 198 12475.77 32.90 55381.50 88888.00 2007-07-17 00:26:34.750 198 12475.83 32.88 55381.50 88888.00 2007-07-17 00:26:34.875 198 12475.85 32.88 55381.47 88888.00 2007-07-17 00:26:35.000 198 12475.77 32.90 55381.47 88888.00 2007-07-17 00:26:35.125 198 12475.73 32.90 55381.47 88888.00 2007-07-17 00:26:35.250 198 12475.65 32.88 55381.45 88888.00 2007-07-17 00:26:35.375 198 12475.70 32.90 55381.43 88888.00 2007-07-17 00:26:35.500 198 12475.70 32.90 55381.45 88888.00 2007-07-17 00:26:35.625 198 12475.70 32.90 55381.45 88888.00 2007-07-17 00:26:35.750 198 12475.73 32.90 55381.45 88888.00 2007-07-17 00:26:35.875 198 12475.73 32.92 55381.47 88888.00 2007-07-17 00:26:36.000 198 12475.73 32.92 55381.47 88888.00 2007-07-17 00:26:36.125 198 12475.67 32.95 55381.50 88888.00 2007-07-17 00:26:36.250 198 12475.62 32.92 55381.50 88888.00 2007-07-17 00:26:36.375 198 12475.67 32.90 55381.45 88888.00 2007-07-17 00:26:36.500 198 12475.65 32.95 55381.47 88888.00 2007-07-17 00:26:36.625 198 12475.73 32.95 55381.50 88888.00 2007-07-17 00:26:36.750 198 12475.80 32.92 55381.50 88888.00 2007-07-17 00:26:36.875 198 12475.83 32.95 55381.47 88888.00 2007-07-17 00:26:37.000 198 12475.77 32.95 55381.50 88888.00 2007-07-17 00:26:37.125 198 12475.75 33.00 55381.50 88888.00 2007-07-17 00:26:37.250 198 12475.67 32.95 55381.50 88888.00 2007-07-17 00:26:37.375 198 12475.73 33.00 55381.50 88888.00 2007-07-17 00:26:37.500 198 12475.73 32.95 55381.50 88888.00 2007-07-17 00:26:37.625 198 12475.73 32.98 55381.45 88888.00 2007-07-17 00:26:37.750 198 12475.75 33.00 55381.45 88888.00 2007-07-17 00:26:37.875 198 12475.77 32.92 55381.47 88888.00 2007-07-17 00:26:38.000 198 12475.75 32.95 55381.50 88888.00 2007-07-17 00:26:38.125 198 12475.70 32.95 55381.45 88888.00 2007-07-17 00:26:38.250 198 12475.75 32.92 55381.47 88888.00 2007-07-17 00:26:38.375 198 12475.80 32.95 55381.50 88888.00 2007-07-17 00:26:38.500 198 12475.73 32.98 55381.47 88888.00 2007-07-17 00:26:38.625 198 12475.52 32.98 55381.45 88888.00 2007-07-17 00:26:38.750 198 12475.52 32.98 55381.47 88888.00 2007-07-17 00:26:38.875 198 12475.62 32.90 55381.47 88888.00 2007-07-17 00:26:39.000 198 12475.70 32.92 55381.47 88888.00 2007-07-17 00:26:39.125 198 12475.70 32.98 55381.47 88888.00 2007-07-17 00:26:39.250 198 12475.62 32.95 55381.50 88888.00 2007-07-17 00:26:39.375 198 12475.62 32.95 55381.50 88888.00 2007-07-17 00:26:39.500 198 12475.55 32.92 55381.47 88888.00 2007-07-17 00:26:39.625 198 12475.60 32.92 55381.45 88888.00 2007-07-17 00:26:39.750 198 12475.62 32.95 55381.47 88888.00 2007-07-17 00:26:39.875 198 12475.62 32.98 55381.47 88888.00 2007-07-17 00:26:40.000 198 12475.67 33.00 55381.47 88888.00 2007-07-17 00:26:40.125 198 12475.73 32.98 55381.50 88888.00 2007-07-17 00:26:40.250 198 12475.67 32.95 55381.50 88888.00 2007-07-17 00:26:40.375 198 12475.62 32.90 55381.47 88888.00 2007-07-17 00:26:40.500 198 12475.65 32.92 55381.45 88888.00 2007-07-17 00:26:40.625 198 12475.73 32.95 55381.45 88888.00 2007-07-17 00:26:40.750 198 12475.73 32.98 55381.47 88888.00 2007-07-17 00:26:40.875 198 12475.73 32.95 55381.47 88888.00 2007-07-17 00:26:41.000 198 12475.75 32.95 55381.43 88888.00 2007-07-17 00:26:41.125 198 12475.73 32.95 55381.43 88888.00 2007-07-17 00:26:41.250 198 12475.75 33.00 55381.47 88888.00 2007-07-17 00:26:41.375 198 12475.77 33.02 55381.43 88888.00 2007-07-17 00:26:41.500 198 12475.80 33.02 55381.40 88888.00 2007-07-17 00:26:41.625 198 12475.77 33.00 55381.40 88888.00 2007-07-17 00:26:41.750 198 12475.75 32.98 55381.43 88888.00 2007-07-17 00:26:41.875 198 12475.75 33.02 55381.43 88888.00 2007-07-17 00:26:42.000 198 12475.77 33.00 55381.43 88888.00 2007-07-17 00:26:42.125 198 12475.73 33.02 55381.45 88888.00 2007-07-17 00:26:42.250 198 12475.75 33.05 55381.45 88888.00 2007-07-17 00:26:42.375 198 12475.83 33.05 55381.43 88888.00 2007-07-17 00:26:42.500 198 12475.67 32.98 55381.43 88888.00 2007-07-17 00:26:42.625 198 12475.62 32.92 55381.40 88888.00 2007-07-17 00:26:42.750 198 12475.67 32.95 55381.43 88888.00 2007-07-17 00:26:42.875 198 12475.67 32.95 55381.40 88888.00 2007-07-17 00:26:43.000 198 12475.62 32.92 55381.40 88888.00 2007-07-17 00:26:43.125 198 12475.65 33.00 55381.45 88888.00 2007-07-17 00:26:43.250 198 12475.73 33.02 55381.45 88888.00 2007-07-17 00:26:43.375 198 12475.75 33.02 55381.45 88888.00 2007-07-17 00:26:43.500 198 12475.65 32.95 55381.45 88888.00 2007-07-17 00:26:43.625 198 12475.52 32.90 55381.45 88888.00 2007-07-17 00:26:43.750 198 12475.60 32.95 55381.40 88888.00 2007-07-17 00:26:43.875 198 12475.67 32.98 55381.40 88888.00 2007-07-17 00:26:44.000 198 12475.73 33.02 55381.47 88888.00 2007-07-17 00:26:44.125 198 12475.75 32.95 55381.43 88888.00 2007-07-17 00:26:44.250 198 12475.65 32.90 55381.43 88888.00 2007-07-17 00:26:44.375 198 12475.67 32.95 55381.43 88888.00 2007-07-17 00:26:44.500 198 12475.75 32.98 55381.47 88888.00 2007-07-17 00:26:44.625 198 12475.77 32.95 55381.43 88888.00 2007-07-17 00:26:44.750 198 12475.83 32.95 55381.43 88888.00 2007-07-17 00:26:44.875 198 12475.85 33.00 55381.45 88888.00 2007-07-17 00:26:45.000 198 12475.77 32.98 55381.45 88888.00 2007-07-17 00:26:45.125 198 12475.77 32.95 55381.45 88888.00 2007-07-17 00:26:45.250 198 12475.77 33.00 55381.47 88888.00 2007-07-17 00:26:45.375 198 12475.83 33.02 55381.45 88888.00 2007-07-17 00:26:45.500 198 12475.75 33.05 55381.43 88888.00 2007-07-17 00:26:45.625 198 12475.75 33.02 55381.43 88888.00 2007-07-17 00:26:45.750 198 12475.77 33.00 55381.43 88888.00 2007-07-17 00:26:45.875 198 12475.70 33.00 55381.45 88888.00 2007-07-17 00:26:46.000 198 12475.70 32.98 55381.43 88888.00 2007-07-17 00:26:46.125 198 12475.70 32.95 55381.38 88888.00 2007-07-17 00:26:46.250 198 12475.73 32.98 55381.45 88888.00 2007-07-17 00:26:46.375 198 12475.75 33.02 55381.43 88888.00 2007-07-17 00:26:46.500 198 12475.67 33.00 55381.43 88888.00 2007-07-17 00:26:46.625 198 12475.70 33.00 55381.45 88888.00 2007-07-17 00:26:46.750 198 12475.70 32.95 55381.40 88888.00 2007-07-17 00:26:46.875 198 12475.67 32.92 55381.38 88888.00 2007-07-17 00:26:47.000 198 12475.67 32.98 55381.38 88888.00 2007-07-17 00:26:47.125 198 12475.70 32.95 55381.43 88888.00 2007-07-17 00:26:47.250 198 12475.67 32.95 55381.45 88888.00 2007-07-17 00:26:47.375 198 12475.70 33.00 55381.47 88888.00 2007-07-17 00:26:47.500 198 12475.73 33.00 55381.43 88888.00 2007-07-17 00:26:47.625 198 12475.65 33.00 55381.45 88888.00 2007-07-17 00:26:47.750 198 12475.62 33.00 55381.45 88888.00 2007-07-17 00:26:47.875 198 12475.60 32.95 55381.45 88888.00 2007-07-17 00:26:48.000 198 12475.65 33.02 55381.45 88888.00 2007-07-17 00:26:48.125 198 12475.67 32.98 55381.45 88888.00 2007-07-17 00:26:48.250 198 12475.67 32.95 55381.47 88888.00 2007-07-17 00:26:48.375 198 12475.70 32.95 55381.47 88888.00 2007-07-17 00:26:48.500 198 12475.65 32.92 55381.45 88888.00 2007-07-17 00:26:48.625 198 12475.55 32.92 55381.45 88888.00 2007-07-17 00:26:48.750 198 12475.50 32.95 55381.47 88888.00 2007-07-17 00:26:48.875 198 12475.55 32.95 55381.50 88888.00 2007-07-17 00:26:49.000 198 12475.55 32.92 55381.45 88888.00 2007-07-17 00:26:49.125 198 12475.50 32.92 55381.45 88888.00 2007-07-17 00:26:49.250 198 12475.48 32.95 55381.47 88888.00 2007-07-17 00:26:49.375 198 12475.58 32.95 55381.50 88888.00 2007-07-17 00:26:49.500 198 12475.60 32.95 55381.50 88888.00 2007-07-17 00:26:49.625 198 12475.58 32.98 55381.47 88888.00 2007-07-17 00:26:49.750 198 12475.60 32.98 55381.45 88888.00 2007-07-17 00:26:49.875 198 12475.58 32.92 55381.43 88888.00 2007-07-17 00:26:50.000 198 12475.60 32.95 55381.43 88888.00 2007-07-17 00:26:50.125 198 12475.62 32.95 55381.47 88888.00 2007-07-17 00:26:50.250 198 12475.55 32.88 55381.47 88888.00 2007-07-17 00:26:50.375 198 12475.50 32.88 55381.47 88888.00 2007-07-17 00:26:50.500 198 12475.52 32.95 55381.50 88888.00 2007-07-17 00:26:50.625 198 12475.62 32.92 55381.53 88888.00 2007-07-17 00:26:50.750 198 12475.65 32.92 55381.53 88888.00 2007-07-17 00:26:50.875 198 12475.52 32.85 55381.47 88888.00 2007-07-17 00:26:51.000 198 12475.55 32.83 55381.50 88888.00 2007-07-17 00:26:51.125 198 12475.67 32.90 55381.53 88888.00 2007-07-17 00:26:51.250 198 12475.65 32.90 55381.50 88888.00 2007-07-17 00:26:51.375 198 12475.60 32.90 55381.47 88888.00 2007-07-17 00:26:51.500 198 12475.58 32.90 55381.45 88888.00 2007-07-17 00:26:51.625 198 12475.58 32.88 55381.45 88888.00 2007-07-17 00:26:51.750 198 12475.58 32.92 55381.45 88888.00 2007-07-17 00:26:51.875 198 12475.60 32.88 55381.45 88888.00 2007-07-17 00:26:52.000 198 12475.58 32.92 55381.47 88888.00 2007-07-17 00:26:52.125 198 12475.50 32.92 55381.47 88888.00 2007-07-17 00:26:52.250 198 12475.42 32.92 55381.43 88888.00 2007-07-17 00:26:52.375 198 12475.50 32.95 55381.45 88888.00 2007-07-17 00:26:52.500 198 12475.60 32.95 55381.45 88888.00 2007-07-17 00:26:52.625 198 12475.58 32.90 55381.43 88888.00 2007-07-17 00:26:52.750 198 12475.58 32.92 55381.45 88888.00 2007-07-17 00:26:52.875 198 12475.58 32.92 55381.47 88888.00 2007-07-17 00:26:53.000 198 12475.55 32.92 55381.47 88888.00 2007-07-17 00:26:53.125 198 12475.55 32.92 55381.47 88888.00 2007-07-17 00:26:53.250 198 12475.50 32.90 55381.47 88888.00 2007-07-17 00:26:53.375 198 12475.55 32.95 55381.47 88888.00 2007-07-17 00:26:53.500 198 12475.55 32.95 55381.45 88888.00 2007-07-17 00:26:53.625 198 12475.55 32.92 55381.45 88888.00 2007-07-17 00:26:53.750 198 12475.52 32.92 55381.45 88888.00 2007-07-17 00:26:53.875 198 12475.52 32.92 55381.47 88888.00 2007-07-17 00:26:54.000 198 12475.45 32.90 55381.43 88888.00 2007-07-17 00:26:54.125 198 12475.48 32.95 55381.45 88888.00 2007-07-17 00:26:54.250 198 12475.60 32.98 55381.47 88888.00 2007-07-17 00:26:54.375 198 12475.65 32.95 55381.47 88888.00 2007-07-17 00:26:54.500 198 12475.58 32.98 55381.45 88888.00 2007-07-17 00:26:54.625 198 12475.55 32.92 55381.45 88888.00 2007-07-17 00:26:54.750 198 12475.45 32.90 55381.47 88888.00 2007-07-17 00:26:54.875 198 12475.45 32.98 55381.53 88888.00 2007-07-17 00:26:55.000 198 12475.48 32.98 55381.47 88888.00 2007-07-17 00:26:55.125 198 12475.50 32.92 55381.47 88888.00 2007-07-17 00:26:55.250 198 12475.52 32.90 55381.45 88888.00 2007-07-17 00:26:55.375 198 12475.52 32.88 55381.45 88888.00 2007-07-17 00:26:55.500 198 12475.58 32.90 55381.45 88888.00 2007-07-17 00:26:55.625 198 12475.50 32.95 55381.47 88888.00 2007-07-17 00:26:55.750 198 12475.42 32.95 55381.47 88888.00 2007-07-17 00:26:55.875 198 12475.42 32.88 55381.43 88888.00 2007-07-17 00:26:56.000 198 12475.48 32.92 55381.43 88888.00 2007-07-17 00:26:56.125 198 12475.55 32.95 55381.47 88888.00 2007-07-17 00:26:56.250 198 12475.50 32.88 55381.47 88888.00 2007-07-17 00:26:56.375 198 12475.45 32.92 55381.45 88888.00 2007-07-17 00:26:56.500 198 12475.48 33.02 55381.47 88888.00 2007-07-17 00:26:56.625 198 12475.55 33.02 55381.50 88888.00 2007-07-17 00:26:56.750 198 12475.50 33.00 55381.50 88888.00 2007-07-17 00:26:56.875 198 12475.50 32.90 55381.45 88888.00 2007-07-17 00:26:57.000 198 12475.45 32.83 55381.43 88888.00 2007-07-17 00:26:57.125 198 12475.45 32.90 55381.47 88888.00 2007-07-17 00:26:57.250 198 12475.48 32.95 55381.47 88888.00 2007-07-17 00:26:57.375 198 12475.55 32.95 55381.45 88888.00 2007-07-17 00:26:57.500 198 12475.60 32.95 55381.47 88888.00 2007-07-17 00:26:57.625 198 12475.55 33.00 55381.53 88888.00 2007-07-17 00:26:57.750 198 12475.50 32.95 55381.47 88888.00 2007-07-17 00:26:57.875 198 12475.52 32.92 55381.45 88888.00 2007-07-17 00:26:58.000 198 12475.58 32.95 55381.45 88888.00 2007-07-17 00:26:58.125 198 12475.62 32.98 55381.47 88888.00 2007-07-17 00:26:58.250 198 12475.62 33.02 55381.47 88888.00 2007-07-17 00:26:58.375 198 12475.55 33.02 55381.47 88888.00 2007-07-17 00:26:58.500 198 12475.45 32.98 55381.47 88888.00 2007-07-17 00:26:58.625 198 12475.48 32.98 55381.50 88888.00 2007-07-17 00:26:58.750 198 12475.48 33.00 55381.47 88888.00 2007-07-17 00:26:58.875 198 12475.45 32.92 55381.43 88888.00 2007-07-17 00:26:59.000 198 12475.50 32.92 55381.43 88888.00 2007-07-17 00:26:59.125 198 12475.50 32.92 55381.43 88888.00 2007-07-17 00:26:59.250 198 12475.42 32.95 55381.45 88888.00 2007-07-17 00:26:59.375 198 12475.45 33.00 55381.45 88888.00 2007-07-17 00:26:59.500 198 12475.42 33.00 55381.45 88888.00 2007-07-17 00:26:59.625 198 12475.40 32.95 55381.47 88888.00 2007-07-17 00:26:59.750 198 12475.42 32.98 55381.47 88888.00 2007-07-17 00:26:59.875 198 12475.42 33.02 55381.47 88888.00 2007-07-17 00:27:00.000 198 12475.45 32.98 55381.50 88888.00 2007-07-17 00:27:00.125 198 12475.42 33.00 55381.47 88888.00 2007-07-17 00:27:00.250 198 12475.33 32.92 55381.45 88888.00 2007-07-17 00:27:00.375 198 12475.38 32.92 55381.45 88888.00 2007-07-17 00:27:00.500 198 12475.48 32.98 55381.45 88888.00 2007-07-17 00:27:00.625 198 12475.48 33.02 55381.45 88888.00 2007-07-17 00:27:00.750 198 12475.42 33.00 55381.43 88888.00 2007-07-17 00:27:00.875 198 12475.38 33.00 55381.45 88888.00 2007-07-17 00:27:01.000 198 12475.33 33.00 55381.43 88888.00 2007-07-17 00:27:01.125 198 12475.33 32.98 55381.45 88888.00 2007-07-17 00:27:01.250 198 12475.27 32.92 55381.45 88888.00 2007-07-17 00:27:01.375 198 12475.35 32.95 55381.43 88888.00 2007-07-17 00:27:01.500 198 12475.35 33.00 55381.45 88888.00 2007-07-17 00:27:01.625 198 12475.30 32.98 55381.45 88888.00 2007-07-17 00:27:01.750 198 12475.35 32.92 55381.47 88888.00 2007-07-17 00:27:01.875 198 12475.40 33.00 55381.47 88888.00 2007-07-17 00:27:02.000 198 12475.45 33.00 55381.47 88888.00 2007-07-17 00:27:02.125 198 12475.48 33.02 55381.47 88888.00 2007-07-17 00:27:02.250 198 12475.40 33.00 55381.45 88888.00 2007-07-17 00:27:02.375 198 12475.40 33.00 55381.47 88888.00 2007-07-17 00:27:02.500 198 12475.42 32.98 55381.47 88888.00 2007-07-17 00:27:02.625 198 12475.42 32.95 55381.43 88888.00 2007-07-17 00:27:02.750 198 12475.42 32.98 55381.45 88888.00 2007-07-17 00:27:02.875 198 12475.48 33.05 55381.47 88888.00 2007-07-17 00:27:03.000 198 12475.48 33.05 55381.47 88888.00 2007-07-17 00:27:03.125 198 12475.42 32.95 55381.45 88888.00 2007-07-17 00:27:03.250 198 12475.38 32.92 55381.43 88888.00 2007-07-17 00:27:03.375 198 12475.42 33.00 55381.45 88888.00 2007-07-17 00:27:03.500 198 12475.45 33.02 55381.43 88888.00 2007-07-17 00:27:03.625 198 12475.45 33.00 55381.45 88888.00 2007-07-17 00:27:03.750 198 12475.42 32.98 55381.45 88888.00 2007-07-17 00:27:03.875 198 12475.42 32.98 55381.40 88888.00 2007-07-17 00:27:04.000 198 12475.45 32.98 55381.43 88888.00 2007-07-17 00:27:04.125 198 12475.45 32.98 55381.43 88888.00 2007-07-17 00:27:04.250 198 12475.40 32.95 55381.43 88888.00 2007-07-17 00:27:04.375 198 12475.40 32.95 55381.38 88888.00 2007-07-17 00:27:04.500 198 12475.42 32.98 55381.40 88888.00 2007-07-17 00:27:04.625 198 12475.42 32.98 55381.43 88888.00 2007-07-17 00:27:04.750 198 12475.35 32.95 55381.43 88888.00 2007-07-17 00:27:04.875 198 12475.35 33.00 55381.40 88888.00 2007-07-17 00:27:05.000 198 12475.35 33.00 55381.45 88888.00 2007-07-17 00:27:05.125 198 12475.38 32.98 55381.45 88888.00 2007-07-17 00:27:05.250 198 12475.48 33.00 55381.47 88888.00 2007-07-17 00:27:05.375 198 12475.48 33.00 55381.43 88888.00 2007-07-17 00:27:05.500 198 12475.40 33.02 55381.43 88888.00 2007-07-17 00:27:05.625 198 12475.38 32.92 55381.45 88888.00 2007-07-17 00:27:05.750 198 12475.42 32.90 55381.43 88888.00 2007-07-17 00:27:05.875 198 12475.42 32.92 55381.43 88888.00 2007-07-17 00:27:06.000 198 12475.35 32.95 55381.43 88888.00 2007-07-17 00:27:06.125 198 12475.38 32.95 55381.43 88888.00 2007-07-17 00:27:06.250 198 12475.40 33.00 55381.45 88888.00 2007-07-17 00:27:06.375 198 12475.40 32.98 55381.43 88888.00 2007-07-17 00:27:06.500 198 12475.38 33.00 55381.45 88888.00 2007-07-17 00:27:06.625 198 12475.38 32.95 55381.43 88888.00 2007-07-17 00:27:06.750 198 12475.33 32.92 55381.43 88888.00 2007-07-17 00:27:06.875 198 12475.42 33.02 55381.45 88888.00 2007-07-17 00:27:07.000 198 12475.42 32.98 55381.40 88888.00 2007-07-17 00:27:07.125 198 12475.42 32.88 55381.38 88888.00 2007-07-17 00:27:07.250 198 12475.42 32.92 55381.40 88888.00 2007-07-17 00:27:07.375 198 12475.42 32.98 55381.43 88888.00 2007-07-17 00:27:07.500 198 12475.35 32.95 55381.40 88888.00 2007-07-17 00:27:07.625 198 12475.30 33.00 55381.40 88888.00 2007-07-17 00:27:07.750 198 12475.35 33.02 55381.40 88888.00 2007-07-17 00:27:07.875 198 12475.38 33.02 55381.40 88888.00 2007-07-17 00:27:08.000 198 12475.40 33.00 55381.40 88888.00 2007-07-17 00:27:08.125 198 12475.38 33.00 55381.40 88888.00 2007-07-17 00:27:08.250 198 12475.33 33.00 55381.43 88888.00 2007-07-17 00:27:08.375 198 12475.38 33.02 55381.43 88888.00 2007-07-17 00:27:08.500 198 12475.40 33.00 55381.45 88888.00 2007-07-17 00:27:08.625 198 12475.38 33.00 55381.45 88888.00 2007-07-17 00:27:08.750 198 12475.38 32.98 55381.43 88888.00 2007-07-17 00:27:08.875 198 12475.40 32.98 55381.40 88888.00 2007-07-17 00:27:09.000 198 12475.38 32.98 55381.38 88888.00 2007-07-17 00:27:09.125 198 12475.30 33.00 55381.45 88888.00 2007-07-17 00:27:09.250 198 12475.25 32.98 55381.47 88888.00 2007-07-17 00:27:09.375 198 12475.40 32.98 55381.45 88888.00 2007-07-17 00:27:09.500 198 12475.48 33.02 55381.43 88888.00 2007-07-17 00:27:09.625 198 12475.42 33.02 55381.40 88888.00 2007-07-17 00:27:09.750 198 12475.48 33.05 55381.45 88888.00 2007-07-17 00:27:09.875 198 12475.62 33.10 55381.45 88888.00 2007-07-17 00:27:10.000 198 12475.58 33.02 55381.43 88888.00 2007-07-17 00:27:10.125 198 12475.42 33.00 55381.47 88888.00 2007-07-17 00:27:10.250 198 12475.33 33.00 55381.43 88888.00 2007-07-17 00:27:10.375 198 12475.33 32.95 55381.40 88888.00 2007-07-17 00:27:10.500 198 12475.40 33.00 55381.40 88888.00 2007-07-17 00:27:10.625 198 12475.50 33.05 55381.40 88888.00 2007-07-17 00:27:10.750 198 12475.50 33.02 55381.38 88888.00 2007-07-17 00:27:10.875 198 12475.45 32.98 55381.38 88888.00 2007-07-17 00:27:11.000 198 12475.40 33.00 55381.38 88888.00 2007-07-17 00:27:11.125 198 12475.45 33.05 55381.40 88888.00 2007-07-17 00:27:11.250 198 12475.45 33.00 55381.40 88888.00 2007-07-17 00:27:11.375 198 12475.42 32.98 55381.38 88888.00 2007-07-17 00:27:11.500 198 12475.40 32.95 55381.35 88888.00 2007-07-17 00:27:11.625 198 12475.33 32.98 55381.35 88888.00 2007-07-17 00:27:11.750 198 12475.25 32.98 55381.38 88888.00 2007-07-17 00:27:11.875 198 12475.25 33.02 55381.43 88888.00 2007-07-17 00:27:12.000 198 12475.38 33.05 55381.43 88888.00 2007-07-17 00:27:12.125 198 12475.38 33.05 55381.40 88888.00 2007-07-17 00:27:12.250 198 12475.25 33.00 55381.38 88888.00 2007-07-17 00:27:12.375 198 12475.23 33.00 55381.38 88888.00 2007-07-17 00:27:12.500 198 12475.27 32.98 55381.40 88888.00 2007-07-17 00:27:12.625 198 12475.35 32.92 55381.38 88888.00 2007-07-17 00:27:12.750 198 12475.45 32.95 55381.38 88888.00 2007-07-17 00:27:12.875 198 12475.45 33.00 55381.35 88888.00 2007-07-17 00:27:13.000 198 12475.33 32.95 55381.32 88888.00 2007-07-17 00:27:13.125 198 12475.30 32.98 55381.38 88888.00 2007-07-17 00:27:13.250 198 12475.40 33.02 55381.38 88888.00 2007-07-17 00:27:13.375 198 12475.48 33.05 55381.38 88888.00 2007-07-17 00:27:13.500 198 12475.48 33.05 55381.38 88888.00 2007-07-17 00:27:13.625 198 12475.42 33.05 55381.40 88888.00 2007-07-17 00:27:13.750 198 12475.40 33.05 55381.38 88888.00 2007-07-17 00:27:13.875 198 12475.38 33.02 55381.32 88888.00 2007-07-17 00:27:14.000 198 12475.40 33.00 55381.35 88888.00 2007-07-17 00:27:14.125 198 12475.45 32.95 55381.35 88888.00 2007-07-17 00:27:14.250 198 12475.40 32.98 55381.35 88888.00 2007-07-17 00:27:14.375 198 12475.35 33.02 55381.35 88888.00 2007-07-17 00:27:14.500 198 12475.35 33.02 55381.32 88888.00 2007-07-17 00:27:14.625 198 12475.40 33.00 55381.32 88888.00 2007-07-17 00:27:14.750 198 12475.30 33.00 55381.35 88888.00 2007-07-17 00:27:14.875 198 12475.30 33.02 55381.38 88888.00 2007-07-17 00:27:15.000 198 12475.33 33.02 55381.35 88888.00 2007-07-17 00:27:15.125 198 12475.33 33.02 55381.35 88888.00 2007-07-17 00:27:15.250 198 12475.35 33.00 55381.35 88888.00 2007-07-17 00:27:15.375 198 12475.38 33.05 55381.35 88888.00 2007-07-17 00:27:15.500 198 12475.38 33.10 55381.35 88888.00 2007-07-17 00:27:15.625 198 12475.35 33.05 55381.38 88888.00 2007-07-17 00:27:15.750 198 12475.38 33.02 55381.35 88888.00 2007-07-17 00:27:15.875 198 12475.45 33.08 55381.32 88888.00 2007-07-17 00:27:16.000 198 12475.40 33.05 55381.32 88888.00 2007-07-17 00:27:16.125 198 12475.38 33.05 55381.35 88888.00 2007-07-17 00:27:16.250 198 12475.40 33.10 55381.38 88888.00 2007-07-17 00:27:16.375 198 12475.35 33.10 55381.38 88888.00 2007-07-17 00:27:16.500 198 12475.30 33.10 55381.38 88888.00 2007-07-17 00:27:16.625 198 12475.35 33.08 55381.40 88888.00 2007-07-17 00:27:16.750 198 12475.33 33.02 55381.38 88888.00 2007-07-17 00:27:16.875 198 12475.27 33.00 55381.38 88888.00 2007-07-17 00:27:17.000 198 12475.33 33.02 55381.38 88888.00 2007-07-17 00:27:17.125 198 12475.35 33.00 55381.38 88888.00 2007-07-17 00:27:17.250 198 12475.27 32.95 55381.32 88888.00 2007-07-17 00:27:17.375 198 12475.33 33.02 55381.38 88888.00 2007-07-17 00:27:17.500 198 12475.33 33.02 55381.43 88888.00 2007-07-17 00:27:17.625 198 12475.33 32.98 55381.40 88888.00 2007-07-17 00:27:17.750 198 12475.33 33.02 55381.38 88888.00 2007-07-17 00:27:17.875 198 12475.33 33.00 55381.38 88888.00 2007-07-17 00:27:18.000 198 12475.38 33.02 55381.35 88888.00 2007-07-17 00:27:18.125 198 12475.33 33.00 55381.35 88888.00 2007-07-17 00:27:18.250 198 12475.23 33.02 55381.35 88888.00 2007-07-17 00:27:18.375 198 12475.30 33.05 55381.40 88888.00 2007-07-17 00:27:18.500 198 12475.38 33.05 55381.40 88888.00 2007-07-17 00:27:18.625 198 12475.42 33.02 55381.38 88888.00 2007-07-17 00:27:18.750 198 12475.45 33.02 55381.38 88888.00 2007-07-17 00:27:18.875 198 12475.45 33.10 55381.38 88888.00 2007-07-17 00:27:19.000 198 12475.40 33.08 55381.38 88888.00 2007-07-17 00:27:19.125 198 12475.40 33.02 55381.35 88888.00 2007-07-17 00:27:19.250 198 12475.35 33.00 55381.35 88888.00 2007-07-17 00:27:19.375 198 12475.40 33.05 55381.38 88888.00 2007-07-17 00:27:19.500 198 12475.40 33.02 55381.38 88888.00 2007-07-17 00:27:19.625 198 12475.38 33.02 55381.35 88888.00 2007-07-17 00:27:19.750 198 12475.33 33.02 55381.35 88888.00 2007-07-17 00:27:19.875 198 12475.30 32.98 55381.38 88888.00 2007-07-17 00:27:20.000 198 12475.33 32.95 55381.40 88888.00 2007-07-17 00:27:20.125 198 12475.33 32.98 55381.40 88888.00 2007-07-17 00:27:20.250 198 12475.35 32.98 55381.40 88888.00 2007-07-17 00:27:20.375 198 12475.38 33.00 55381.40 88888.00 2007-07-17 00:27:20.500 198 12475.30 32.98 55381.40 88888.00 2007-07-17 00:27:20.625 198 12475.33 33.02 55381.38 88888.00 2007-07-17 00:27:20.750 198 12475.38 33.02 55381.38 88888.00 2007-07-17 00:27:20.875 198 12475.48 33.05 55381.43 88888.00 2007-07-17 00:27:21.000 198 12475.48 32.98 55381.38 88888.00 2007-07-17 00:27:21.125 198 12475.35 32.92 55381.40 88888.00 2007-07-17 00:27:21.250 198 12475.30 32.98 55381.43 88888.00 2007-07-17 00:27:21.375 198 12475.33 32.95 55381.45 88888.00 2007-07-17 00:27:21.500 198 12475.33 32.95 55381.38 88888.00 2007-07-17 00:27:21.625 198 12475.33 32.95 55381.38 88888.00 2007-07-17 00:27:21.750 198 12475.30 33.00 55381.38 88888.00 2007-07-17 00:27:21.875 198 12475.23 32.98 55381.40 88888.00 2007-07-17 00:27:22.000 198 12475.23 32.92 55381.32 88888.00 2007-07-17 00:27:22.125 198 12475.30 32.92 55381.32 88888.00 2007-07-17 00:27:22.250 198 12475.33 32.88 55381.35 88888.00 2007-07-17 00:27:22.375 198 12475.38 32.95 55381.32 88888.00 2007-07-17 00:27:22.500 198 12475.42 32.98 55381.35 88888.00 2007-07-17 00:27:22.625 198 12475.50 33.00 55381.38 88888.00 2007-07-17 00:27:22.750 198 12475.50 32.95 55381.35 88888.00 2007-07-17 00:27:22.875 198 12475.35 32.95 55381.32 88888.00 2007-07-17 00:27:23.000 198 12475.33 32.95 55381.30 88888.00 2007-07-17 00:27:23.125 198 12475.48 33.00 55381.38 88888.00 2007-07-17 00:27:23.250 198 12475.55 33.00 55381.38 88888.00 2007-07-17 00:27:23.375 198 12475.58 33.00 55381.38 88888.00 2007-07-17 00:27:23.500 198 12475.45 32.95 55381.38 88888.00 2007-07-17 00:27:23.625 198 12475.38 33.00 55381.40 88888.00 2007-07-17 00:27:23.750 198 12475.35 33.02 55381.40 88888.00 2007-07-17 00:27:23.875 198 12475.35 32.95 55381.38 88888.00 2007-07-17 00:27:24.000 198 12475.38 32.88 55381.35 88888.00 2007-07-17 00:27:24.125 198 12475.38 32.90 55381.32 88888.00 2007-07-17 00:27:24.250 198 12475.38 32.90 55381.35 88888.00 2007-07-17 00:27:24.375 198 12475.40 32.88 55381.38 88888.00 2007-07-17 00:27:24.500 198 12475.48 32.92 55381.40 88888.00 2007-07-17 00:27:24.625 198 12475.48 32.98 55381.40 88888.00 2007-07-17 00:27:24.750 198 12475.48 32.95 55381.38 88888.00 2007-07-17 00:27:24.875 198 12475.48 32.98 55381.38 88888.00 2007-07-17 00:27:25.000 198 12475.40 32.95 55381.35 88888.00 2007-07-17 00:27:25.125 198 12475.38 32.95 55381.40 88888.00 2007-07-17 00:27:25.250 198 12475.30 32.92 55381.35 88888.00 2007-07-17 00:27:25.375 198 12475.33 32.90 55381.32 88888.00 2007-07-17 00:27:25.500 198 12475.38 32.92 55381.35 88888.00 2007-07-17 00:27:25.625 198 12475.42 32.92 55381.35 88888.00 2007-07-17 00:27:25.750 198 12475.42 32.90 55381.38 88888.00 2007-07-17 00:27:25.875 198 12475.42 32.90 55381.38 88888.00 2007-07-17 00:27:26.000 198 12475.33 32.90 55381.35 88888.00 2007-07-17 00:27:26.125 198 12475.27 32.90 55381.35 88888.00 2007-07-17 00:27:26.250 198 12475.30 32.88 55381.32 88888.00 2007-07-17 00:27:26.375 198 12475.38 32.92 55381.32 88888.00 2007-07-17 00:27:26.500 198 12475.38 32.92 55381.35 88888.00 2007-07-17 00:27:26.625 198 12475.42 32.90 55381.32 88888.00 2007-07-17 00:27:26.750 198 12475.38 32.92 55381.32 88888.00 2007-07-17 00:27:26.875 198 12475.33 32.90 55381.38 88888.00 2007-07-17 00:27:27.000 198 12475.40 32.85 55381.32 88888.00 2007-07-17 00:27:27.125 198 12475.48 32.85 55381.35 88888.00 2007-07-17 00:27:27.250 198 12475.42 32.80 55381.40 88888.00 2007-07-17 00:27:27.375 198 12475.38 32.80 55381.38 88888.00 2007-07-17 00:27:27.500 198 12475.35 32.80 55381.35 88888.00 2007-07-17 00:27:27.625 198 12475.38 32.90 55381.35 88888.00 2007-07-17 00:27:27.750 198 12475.38 32.92 55381.38 88888.00 2007-07-17 00:27:27.875 198 12475.40 32.92 55381.38 88888.00 2007-07-17 00:27:28.000 198 12475.55 32.92 55381.38 88888.00 2007-07-17 00:27:28.125 198 12475.55 32.88 55381.38 88888.00 2007-07-17 00:27:28.250 198 12475.45 32.88 55381.35 88888.00 2007-07-17 00:27:28.375 198 12475.40 32.88 55381.35 88888.00 2007-07-17 00:27:28.500 198 12475.40 32.90 55381.35 88888.00 2007-07-17 00:27:28.625 198 12475.38 32.88 55381.35 88888.00 2007-07-17 00:27:28.750 198 12475.40 32.85 55381.38 88888.00 2007-07-17 00:27:28.875 198 12475.42 32.90 55381.35 88888.00 2007-07-17 00:27:29.000 198 12475.40 32.88 55381.35 88888.00 2007-07-17 00:27:29.125 198 12475.38 32.90 55381.38 88888.00 2007-07-17 00:27:29.250 198 12475.38 32.88 55381.40 88888.00 2007-07-17 00:27:29.375 198 12475.42 32.88 55381.38 88888.00 2007-07-17 00:27:29.500 198 12475.45 32.92 55381.32 88888.00 2007-07-17 00:27:29.625 198 12475.48 32.92 55381.30 88888.00 2007-07-17 00:27:29.750 198 12475.48 32.88 55381.32 88888.00 2007-07-17 00:27:29.875 198 12475.50 32.88 55381.35 88888.00 2007-07-17 00:27:30.000 198 12475.45 32.83 55381.32 88888.00 2007-07-17 00:27:30.125 198 12475.42 32.83 55381.32 88888.00 2007-07-17 00:27:30.250 198 12475.38 32.90 55381.35 88888.00 2007-07-17 00:27:30.375 198 12475.42 33.00 55381.38 88888.00 2007-07-17 00:27:30.500 198 12475.45 32.98 55381.38 88888.00 2007-07-17 00:27:30.625 198 12475.40 32.90 55381.35 88888.00 2007-07-17 00:27:30.750 198 12475.40 32.92 55381.35 88888.00 2007-07-17 00:27:30.875 198 12475.40 32.90 55381.32 88888.00 2007-07-17 00:27:31.000 198 12475.48 32.92 55381.32 88888.00 2007-07-17 00:27:31.125 198 12475.40 32.90 55381.30 88888.00 2007-07-17 00:27:31.250 198 12475.33 32.90 55381.32 88888.00 2007-07-17 00:27:31.375 198 12475.38 32.90 55381.32 88888.00 2007-07-17 00:27:31.500 198 12475.30 32.88 55381.30 88888.00 2007-07-17 00:27:31.625 198 12475.27 32.88 55381.32 88888.00 2007-07-17 00:27:31.750 198 12475.35 32.95 55381.32 88888.00 2007-07-17 00:27:31.875 198 12475.40 32.90 55381.32 88888.00 2007-07-17 00:27:32.000 198 12475.45 32.95 55381.32 88888.00 2007-07-17 00:27:32.125 198 12475.45 32.92 55381.32 88888.00 2007-07-17 00:27:32.250 198 12475.45 32.85 55381.35 88888.00 2007-07-17 00:27:32.375 198 12475.50 32.90 55381.32 88888.00 2007-07-17 00:27:32.500 198 12475.48 32.92 55381.32 88888.00 2007-07-17 00:27:32.625 198 12475.50 32.92 55381.32 88888.00 2007-07-17 00:27:32.750 198 12475.55 32.92 55381.30 88888.00 2007-07-17 00:27:32.875 198 12475.60 32.92 55381.35 88888.00 2007-07-17 00:27:33.000 198 12475.50 32.90 55381.30 88888.00 2007-07-17 00:27:33.125 198 12475.50 32.90 55381.30 88888.00 2007-07-17 00:27:33.250 198 12475.55 32.90 55381.30 88888.00 2007-07-17 00:27:33.375 198 12475.60 32.92 55381.30 88888.00 2007-07-17 00:27:33.500 198 12475.58 32.92 55381.28 88888.00 2007-07-17 00:27:33.625 198 12475.50 32.90 55381.30 88888.00 2007-07-17 00:27:33.750 198 12475.58 32.95 55381.32 88888.00 2007-07-17 00:27:33.875 198 12475.62 32.95 55381.35 88888.00 2007-07-17 00:27:34.000 198 12475.58 32.95 55381.35 88888.00 2007-07-17 00:27:34.125 198 12475.55 32.95 55381.32 88888.00 2007-07-17 00:27:34.250 198 12475.55 32.88 55381.30 88888.00 2007-07-17 00:27:34.375 198 12475.58 32.90 55381.30 88888.00 2007-07-17 00:27:34.500 198 12475.50 32.92 55381.32 88888.00 2007-07-17 00:27:34.625 198 12475.52 32.98 55381.32 88888.00 2007-07-17 00:27:34.750 198 12475.55 32.92 55381.30 88888.00 2007-07-17 00:27:34.875 198 12475.52 32.92 55381.25 88888.00 2007-07-17 00:27:35.000 198 12475.60 32.90 55381.25 88888.00 2007-07-17 00:27:35.125 198 12475.60 32.98 55381.28 88888.00 2007-07-17 00:27:35.250 198 12475.65 32.92 55381.28 88888.00 2007-07-17 00:27:35.375 198 12475.65 32.90 55381.30 88888.00 2007-07-17 00:27:35.500 198 12475.60 32.92 55381.30 88888.00 2007-07-17 00:27:35.625 198 12475.60 32.92 55381.28 88888.00 2007-07-17 00:27:35.750 198 12475.50 32.90 55381.30 88888.00 2007-07-17 00:27:35.875 198 12475.52 32.95 55381.28 88888.00 2007-07-17 00:27:36.000 198 12475.55 32.95 55381.22 88888.00 2007-07-17 00:27:36.125 198 12475.55 32.98 55381.25 88888.00 2007-07-17 00:27:36.250 198 12475.55 32.98 55381.28 88888.00 2007-07-17 00:27:36.375 198 12475.58 33.00 55381.25 88888.00 2007-07-17 00:27:36.500 198 12475.58 32.98 55381.25 88888.00 2007-07-17 00:27:36.625 198 12475.55 33.00 55381.30 88888.00 2007-07-17 00:27:36.750 198 12475.55 32.92 55381.30 88888.00 2007-07-17 00:27:36.875 198 12475.45 32.88 55381.30 88888.00 2007-07-17 00:27:37.000 198 12475.48 32.95 55381.30 88888.00 2007-07-17 00:27:37.125 198 12475.48 32.98 55381.30 88888.00 2007-07-17 00:27:37.250 198 12475.52 32.95 55381.32 88888.00 2007-07-17 00:27:37.375 198 12475.60 32.95 55381.30 88888.00 2007-07-17 00:27:37.500 198 12475.65 33.00 55381.30 88888.00 2007-07-17 00:27:37.625 198 12475.60 33.00 55381.28 88888.00 2007-07-17 00:27:37.750 198 12475.62 33.02 55381.28 88888.00 2007-07-17 00:27:37.875 198 12475.65 33.05 55381.28 88888.00 2007-07-17 00:27:38.000 198 12475.62 33.00 55381.28 88888.00 2007-07-17 00:27:38.125 198 12475.58 33.00 55381.25 88888.00 2007-07-17 00:27:38.250 198 12475.52 33.00 55381.20 88888.00 2007-07-17 00:27:38.375 198 12475.55 32.98 55381.18 88888.00 2007-07-17 00:27:38.500 198 12475.58 32.98 55381.22 88888.00 2007-07-17 00:27:38.625 198 12475.58 33.00 55381.25 88888.00 2007-07-17 00:27:38.750 198 12475.58 33.02 55381.30 88888.00 2007-07-17 00:27:38.875 198 12475.60 32.95 55381.25 88888.00 2007-07-17 00:27:39.000 198 12475.65 32.98 55381.20 88888.00 2007-07-17 00:27:39.125 198 12475.65 32.95 55381.20 88888.00 2007-07-17 00:27:39.250 198 12475.65 32.95 55381.18 88888.00 2007-07-17 00:27:39.375 198 12475.70 32.90 55381.20 88888.00 2007-07-17 00:27:39.500 198 12475.70 32.92 55381.22 88888.00 2007-07-17 00:27:39.625 198 12475.65 32.95 55381.25 88888.00 2007-07-17 00:27:39.750 198 12475.55 33.02 55381.25 88888.00 2007-07-17 00:27:39.875 198 12475.58 33.05 55381.28 88888.00 2007-07-17 00:27:40.000 198 12475.60 32.98 55381.25 88888.00 2007-07-17 00:27:40.125 198 12475.65 33.00 55381.28 88888.00 2007-07-17 00:27:40.250 198 12475.67 33.02 55381.25 88888.00 2007-07-17 00:27:40.375 198 12475.70 33.02 55381.22 88888.00 2007-07-17 00:27:40.500 198 12475.67 33.00 55381.20 88888.00 2007-07-17 00:27:40.625 198 12475.62 32.92 55381.20 88888.00 2007-07-17 00:27:40.750 198 12475.65 32.92 55381.20 88888.00 2007-07-17 00:27:40.875 198 12475.65 32.98 55381.22 88888.00 2007-07-17 00:27:41.000 198 12475.67 32.95 55381.18 88888.00 2007-07-17 00:27:41.125 198 12475.65 32.98 55381.20 88888.00 2007-07-17 00:27:41.250 198 12475.62 32.98 55381.22 88888.00 2007-07-17 00:27:41.375 198 12475.70 33.00 55381.22 88888.00 2007-07-17 00:27:41.500 198 12475.73 33.02 55381.25 88888.00 2007-07-17 00:27:41.625 198 12475.65 32.92 55381.25 88888.00 2007-07-17 00:27:41.750 198 12475.62 32.98 55381.25 88888.00 2007-07-17 00:27:41.875 198 12475.62 33.02 55381.25 88888.00 2007-07-17 00:27:42.000 198 12475.65 33.00 55381.30 88888.00 2007-07-17 00:27:42.125 198 12475.70 32.98 55381.28 88888.00 2007-07-17 00:27:42.250 198 12475.62 32.90 55381.28 88888.00 2007-07-17 00:27:42.375 198 12475.60 33.00 55381.28 88888.00 2007-07-17 00:27:42.500 198 12475.58 33.00 55381.25 88888.00 2007-07-17 00:27:42.625 198 12475.58 32.95 55381.22 88888.00 2007-07-17 00:27:42.750 198 12475.67 32.98 55381.22 88888.00 2007-07-17 00:27:42.875 198 12475.75 32.95 55381.25 88888.00 2007-07-17 00:27:43.000 198 12475.77 32.92 55381.22 88888.00 2007-07-17 00:27:43.125 198 12475.73 32.98 55381.28 88888.00 2007-07-17 00:27:43.250 198 12475.65 32.98 55381.25 88888.00 2007-07-17 00:27:43.375 198 12475.70 33.08 55381.25 88888.00 2007-07-17 00:27:43.500 198 12475.75 33.05 55381.28 88888.00 2007-07-17 00:27:43.625 198 12475.70 33.05 55381.25 88888.00 2007-07-17 00:27:43.750 198 12475.70 33.02 55381.25 88888.00 2007-07-17 00:27:43.875 198 12475.67 32.98 55381.28 88888.00 2007-07-17 00:27:44.000 198 12475.62 33.02 55381.25 88888.00 2007-07-17 00:27:44.125 198 12475.62 33.08 55381.25 88888.00 2007-07-17 00:27:44.250 198 12475.60 33.00 55381.25 88888.00 2007-07-17 00:27:44.375 198 12475.62 33.00 55381.25 88888.00 2007-07-17 00:27:44.500 198 12475.73 33.05 55381.28 88888.00 2007-07-17 00:27:44.625 198 12475.75 32.98 55381.25 88888.00 2007-07-17 00:27:44.750 198 12475.75 32.95 55381.22 88888.00 2007-07-17 00:27:44.875 198 12475.73 32.98 55381.25 88888.00 2007-07-17 00:27:45.000 198 12475.70 33.00 55381.28 88888.00 2007-07-17 00:27:45.125 198 12475.73 33.00 55381.28 88888.00 2007-07-17 00:27:45.250 198 12475.70 32.98 55381.28 88888.00 2007-07-17 00:27:45.375 198 12475.67 32.98 55381.25 88888.00 2007-07-17 00:27:45.500 198 12475.62 32.95 55381.22 88888.00 2007-07-17 00:27:45.625 198 12475.73 32.98 55381.25 88888.00 2007-07-17 00:27:45.750 198 12475.73 33.00 55381.25 88888.00 2007-07-17 00:27:45.875 198 12475.73 33.00 55381.25 88888.00 2007-07-17 00:27:46.000 198 12475.62 33.00 55381.22 88888.00 2007-07-17 00:27:46.125 198 12475.62 33.02 55381.22 88888.00 2007-07-17 00:27:46.250 198 12475.70 33.02 55381.28 88888.00 2007-07-17 00:27:46.375 198 12475.70 32.98 55381.25 88888.00 2007-07-17 00:27:46.500 198 12475.67 32.95 55381.25 88888.00 2007-07-17 00:27:46.625 198 12475.75 32.95 55381.28 88888.00 2007-07-17 00:27:46.750 198 12475.88 32.98 55381.30 88888.00 2007-07-17 00:27:46.875 198 12475.90 32.98 55381.28 88888.00 2007-07-17 00:27:47.000 198 12475.83 33.02 55381.22 88888.00 2007-07-17 00:27:47.125 198 12475.83 33.00 55381.25 88888.00 2007-07-17 00:27:47.250 198 12475.85 33.00 55381.30 88888.00 2007-07-17 00:27:47.375 198 12475.90 33.05 55381.30 88888.00 2007-07-17 00:27:47.500 198 12475.83 33.02 55381.25 88888.00 2007-07-17 00:27:47.625 198 12475.88 33.02 55381.22 88888.00 2007-07-17 00:27:47.750 198 12475.83 32.92 55381.25 88888.00 2007-07-17 00:27:47.875 198 12475.73 32.95 55381.28 88888.00 2007-07-17 00:27:48.000 198 12475.75 32.98 55381.28 88888.00 2007-07-17 00:27:48.125 198 12475.83 33.05 55381.30 88888.00 2007-07-17 00:27:48.250 198 12475.83 33.02 55381.30 88888.00 2007-07-17 00:27:48.375 198 12475.80 33.00 55381.30 88888.00 2007-07-17 00:27:48.500 198 12475.75 33.00 55381.30 88888.00 2007-07-17 00:27:48.625 198 12475.85 33.02 55381.35 88888.00 2007-07-17 00:27:48.750 198 12475.92 33.10 55381.32 88888.00 2007-07-17 00:27:48.875 198 12475.88 33.10 55381.30 88888.00 2007-07-17 00:27:49.000 198 12475.77 33.05 55381.30 88888.00 2007-07-17 00:27:49.125 198 12475.75 32.98 55381.32 88888.00 2007-07-17 00:27:49.250 198 12475.77 32.98 55381.28 88888.00 2007-07-17 00:27:49.375 198 12475.85 32.98 55381.28 88888.00 2007-07-17 00:27:49.500 198 12475.85 32.98 55381.30 88888.00 2007-07-17 00:27:49.625 198 12475.80 32.92 55381.28 88888.00 2007-07-17 00:27:49.750 198 12475.80 32.98 55381.28 88888.00 2007-07-17 00:27:49.875 198 12475.77 33.00 55381.25 88888.00 2007-07-17 00:27:50.000 198 12475.80 33.00 55381.28 88888.00 2007-07-17 00:27:50.125 198 12475.85 33.00 55381.32 88888.00 2007-07-17 00:27:50.250 198 12475.77 33.00 55381.32 88888.00 2007-07-17 00:27:50.375 198 12475.75 33.02 55381.28 88888.00 2007-07-17 00:27:50.500 198 12475.67 32.95 55381.28 88888.00 2007-07-17 00:27:50.625 198 12475.75 32.95 55381.25 88888.00 2007-07-17 00:27:50.750 198 12475.85 32.95 55381.28 88888.00 2007-07-17 00:27:50.875 198 12475.90 32.92 55381.30 88888.00 2007-07-17 00:27:51.000 198 12475.90 32.90 55381.28 88888.00 2007-07-17 00:27:51.125 198 12475.80 32.92 55381.28 88888.00 2007-07-17 00:27:51.250 198 12475.75 32.95 55381.28 88888.00 2007-07-17 00:27:51.375 198 12475.83 32.98 55381.30 88888.00 2007-07-17 00:27:51.500 198 12475.83 33.00 55381.30 88888.00 2007-07-17 00:27:51.625 198 12475.77 32.90 55381.30 88888.00 2007-07-17 00:27:51.750 198 12475.77 32.95 55381.32 88888.00 2007-07-17 00:27:51.875 198 12475.77 33.00 55381.30 88888.00 2007-07-17 00:27:52.000 198 12475.77 32.98 55381.28 88888.00 2007-07-17 00:27:52.125 198 12475.85 33.00 55381.28 88888.00 2007-07-17 00:27:52.250 198 12475.80 32.92 55381.25 88888.00 2007-07-17 00:27:52.375 198 12475.80 32.92 55381.22 88888.00 2007-07-17 00:27:52.500 198 12475.85 32.90 55381.22 88888.00 2007-07-17 00:27:52.625 198 12475.88 32.92 55381.30 88888.00 2007-07-17 00:27:52.750 198 12475.85 32.92 55381.28 88888.00 2007-07-17 00:27:52.875 198 12475.90 32.92 55381.25 88888.00 2007-07-17 00:27:53.000 198 12475.88 32.90 55381.25 88888.00 2007-07-17 00:27:53.125 198 12475.80 32.92 55381.25 88888.00 2007-07-17 00:27:53.250 198 12475.83 32.95 55381.28 88888.00 2007-07-17 00:27:53.375 198 12475.92 32.95 55381.28 88888.00 2007-07-17 00:27:53.500 198 12475.90 32.92 55381.28 88888.00 2007-07-17 00:27:53.625 198 12475.83 32.90 55381.30 88888.00 2007-07-17 00:27:53.750 198 12475.83 32.98 55381.28 88888.00 2007-07-17 00:27:53.875 198 12475.83 32.98 55381.28 88888.00 2007-07-17 00:27:54.000 198 12475.83 32.98 55381.25 88888.00 2007-07-17 00:27:54.125 198 12475.80 32.92 55381.25 88888.00 2007-07-17 00:27:54.250 198 12475.75 32.88 55381.25 88888.00 2007-07-17 00:27:54.375 198 12475.80 32.92 55381.30 88888.00 2007-07-17 00:27:54.500 198 12475.85 32.95 55381.30 88888.00 2007-07-17 00:27:54.625 198 12475.77 32.95 55381.32 88888.00 2007-07-17 00:27:54.750 198 12475.77 32.92 55381.30 88888.00 2007-07-17 00:27:54.875 198 12475.80 32.90 55381.30 88888.00 2007-07-17 00:27:55.000 198 12475.83 32.88 55381.25 88888.00 2007-07-17 00:27:55.125 198 12475.83 32.90 55381.25 88888.00 2007-07-17 00:27:55.250 198 12475.67 32.88 55381.25 88888.00 2007-07-17 00:27:55.375 198 12475.65 32.85 55381.22 88888.00 2007-07-17 00:27:55.500 198 12475.70 32.80 55381.22 88888.00 2007-07-17 00:27:55.625 198 12475.75 32.85 55381.22 88888.00 2007-07-17 00:27:55.750 198 12475.77 32.88 55381.25 88888.00 2007-07-17 00:27:55.875 198 12475.85 32.90 55381.28 88888.00 2007-07-17 00:27:56.000 198 12475.88 32.90 55381.28 88888.00 2007-07-17 00:27:56.125 198 12475.80 32.90 55381.28 88888.00 2007-07-17 00:27:56.250 198 12475.75 32.90 55381.28 88888.00 2007-07-17 00:27:56.375 198 12475.80 32.95 55381.28 88888.00 2007-07-17 00:27:56.500 198 12475.77 32.90 55381.22 88888.00 2007-07-17 00:27:56.625 198 12475.67 32.88 55381.25 88888.00 2007-07-17 00:27:56.750 198 12475.75 32.88 55381.22 88888.00 2007-07-17 00:27:56.875 198 12475.75 32.85 55381.20 88888.00 2007-07-17 00:27:57.000 198 12475.67 32.83 55381.20 88888.00 2007-07-17 00:27:57.125 198 12475.65 32.80 55381.22 88888.00 2007-07-17 00:27:57.250 198 12475.60 32.77 55381.25 88888.00 2007-07-17 00:27:57.375 198 12475.65 32.83 55381.25 88888.00 2007-07-17 00:27:57.500 198 12475.62 32.80 55381.28 88888.00 2007-07-17 00:27:57.625 198 12475.62 32.85 55381.25 88888.00 2007-07-17 00:27:57.750 198 12475.60 32.83 55381.28 88888.00 2007-07-17 00:27:57.875 198 12475.60 32.83 55381.25 88888.00 2007-07-17 00:27:58.000 198 12475.58 32.80 55381.22 88888.00 2007-07-17 00:27:58.125 198 12475.60 32.83 55381.22 88888.00 2007-07-17 00:27:58.250 198 12475.70 32.80 55381.25 88888.00 2007-07-17 00:27:58.375 198 12475.77 32.85 55381.25 88888.00 2007-07-17 00:27:58.500 198 12475.73 32.88 55381.25 88888.00 2007-07-17 00:27:58.625 198 12475.70 32.88 55381.22 88888.00 2007-07-17 00:27:58.750 198 12475.70 32.88 55381.25 88888.00 2007-07-17 00:27:58.875 198 12475.67 32.88 55381.28 88888.00 2007-07-17 00:27:59.000 198 12475.60 32.83 55381.28 88888.00 2007-07-17 00:27:59.125 198 12475.60 32.83 55381.30 88888.00 2007-07-17 00:27:59.250 198 12475.62 32.80 55381.32 88888.00 2007-07-17 00:27:59.375 198 12475.70 32.85 55381.32 88888.00 2007-07-17 00:27:59.500 198 12475.70 32.83 55381.28 88888.00 2007-07-17 00:27:59.625 198 12475.75 32.80 55381.28 88888.00 2007-07-17 00:27:59.750 198 12475.67 32.77 55381.25 88888.00 2007-07-17 00:27:59.875 198 12475.65 32.75 55381.28 88888.00 2007-07-17 00:28:00.000 198 12475.60 32.75 55381.22 88888.00 2007-07-17 00:28:00.125 198 12475.58 32.80 55381.25 88888.00 2007-07-17 00:28:00.250 198 12475.60 32.80 55381.28 88888.00 2007-07-17 00:28:00.375 198 12475.62 32.80 55381.28 88888.00 2007-07-17 00:28:00.500 198 12475.67 32.80 55381.25 88888.00 2007-07-17 00:28:00.625 198 12475.65 32.83 55381.25 88888.00 2007-07-17 00:28:00.750 198 12475.62 32.83 55381.28 88888.00 2007-07-17 00:28:00.875 198 12475.58 32.83 55381.30 88888.00 2007-07-17 00:28:01.000 198 12475.55 32.83 55381.30 88888.00 2007-07-17 00:28:01.125 198 12475.58 32.83 55381.28 88888.00 2007-07-17 00:28:01.250 198 12475.55 32.88 55381.30 88888.00 2007-07-17 00:28:01.375 198 12475.65 32.90 55381.30 88888.00 2007-07-17 00:28:01.500 198 12475.65 32.88 55381.30 88888.00 2007-07-17 00:28:01.625 198 12475.62 32.85 55381.30 88888.00 2007-07-17 00:28:01.750 198 12475.58 32.77 55381.22 88888.00 2007-07-17 00:28:01.875 198 12475.55 32.75 55381.25 88888.00 2007-07-17 00:28:02.000 198 12475.60 32.77 55381.30 88888.00 2007-07-17 00:28:02.125 198 12475.62 32.85 55381.30 88888.00 2007-07-17 00:28:02.250 198 12475.60 32.83 55381.32 88888.00 2007-07-17 00:28:02.375 198 12475.52 32.80 55381.30 88888.00 2007-07-17 00:28:02.500 198 12475.38 32.80 55381.28 88888.00 2007-07-17 00:28:02.625 198 12475.42 32.83 55381.32 88888.00 2007-07-17 00:28:02.750 198 12475.52 32.80 55381.30 88888.00 2007-07-17 00:28:02.875 198 12475.52 32.80 55381.28 88888.00 2007-07-17 00:28:03.000 198 12475.50 32.80 55381.25 88888.00 2007-07-17 00:28:03.125 198 12475.50 32.77 55381.28 88888.00 2007-07-17 00:28:03.250 198 12475.42 32.77 55381.30 88888.00 2007-07-17 00:28:03.375 198 12475.35 32.73 55381.28 88888.00 2007-07-17 00:28:03.500 198 12475.38 32.73 55381.28 88888.00 2007-07-17 00:28:03.625 198 12475.50 32.77 55381.30 88888.00 2007-07-17 00:28:03.750 198 12475.52 32.80 55381.30 88888.00 2007-07-17 00:28:03.875 198 12475.50 32.80 55381.30 88888.00 2007-07-17 00:28:04.000 198 12475.50 32.80 55381.28 88888.00 2007-07-17 00:28:04.125 198 12475.52 32.80 55381.30 88888.00 2007-07-17 00:28:04.250 198 12475.38 32.75 55381.30 88888.00 2007-07-17 00:28:04.375 198 12475.33 32.73 55381.30 88888.00 2007-07-17 00:28:04.500 198 12475.30 32.73 55381.32 88888.00 2007-07-17 00:28:04.625 198 12475.35 32.80 55381.32 88888.00 2007-07-17 00:28:04.750 198 12475.38 32.83 55381.35 88888.00 2007-07-17 00:28:04.875 198 12475.42 32.75 55381.32 88888.00 2007-07-17 00:28:05.000 198 12475.48 32.73 55381.30 88888.00 2007-07-17 00:28:05.125 198 12475.52 32.77 55381.32 88888.00 2007-07-17 00:28:05.250 198 12475.42 32.77 55381.32 88888.00 2007-07-17 00:28:05.375 198 12475.52 32.80 55381.35 88888.00 2007-07-17 00:28:05.500 198 12475.50 32.77 55381.32 88888.00 2007-07-17 00:28:05.625 198 12475.50 32.77 55381.35 88888.00 2007-07-17 00:28:05.750 198 12475.52 32.77 55381.35 88888.00 2007-07-17 00:28:05.875 198 12475.48 32.77 55381.35 88888.00 2007-07-17 00:28:06.000 198 12475.40 32.80 55381.32 88888.00 2007-07-17 00:28:06.125 198 12475.42 32.77 55381.30 88888.00 2007-07-17 00:28:06.250 198 12475.40 32.77 55381.30 88888.00 2007-07-17 00:28:06.375 198 12475.40 32.77 55381.28 88888.00 2007-07-17 00:28:06.500 198 12475.40 32.77 55381.32 88888.00 2007-07-17 00:28:06.625 198 12475.40 32.75 55381.32 88888.00 2007-07-17 00:28:06.750 198 12475.38 32.75 55381.32 88888.00 2007-07-17 00:28:06.875 198 12475.42 32.77 55381.32 88888.00 2007-07-17 00:28:07.000 198 12475.38 32.75 55381.32 88888.00 2007-07-17 00:28:07.125 198 12475.33 32.75 55381.30 88888.00 2007-07-17 00:28:07.250 198 12475.38 32.80 55381.32 88888.00 2007-07-17 00:28:07.375 198 12475.42 32.80 55381.32 88888.00 2007-07-17 00:28:07.500 198 12475.45 32.73 55381.32 88888.00 2007-07-17 00:28:07.625 198 12475.35 32.67 55381.30 88888.00 2007-07-17 00:28:07.750 198 12475.33 32.70 55381.32 88888.00 2007-07-17 00:28:07.875 198 12475.35 32.73 55381.32 88888.00 2007-07-17 00:28:08.000 198 12475.38 32.75 55381.32 88888.00 2007-07-17 00:28:08.125 198 12475.52 32.77 55381.32 88888.00 2007-07-17 00:28:08.250 198 12475.52 32.75 55381.35 88888.00 2007-07-17 00:28:08.375 198 12475.50 32.75 55381.35 88888.00 2007-07-17 00:28:08.500 198 12475.42 32.77 55381.35 88888.00 2007-07-17 00:28:08.625 198 12475.40 32.75 55381.32 88888.00 2007-07-17 00:28:08.750 198 12475.42 32.73 55381.32 88888.00 2007-07-17 00:28:08.875 198 12475.50 32.73 55381.32 88888.00 2007-07-17 00:28:09.000 198 12475.45 32.67 55381.30 88888.00 2007-07-17 00:28:09.125 198 12475.40 32.73 55381.32 88888.00 2007-07-17 00:28:09.250 198 12475.48 32.73 55381.38 88888.00 2007-07-17 00:28:09.375 198 12475.52 32.73 55381.40 88888.00 2007-07-17 00:28:09.500 198 12475.48 32.73 55381.38 88888.00 2007-07-17 00:28:09.625 198 12475.45 32.70 55381.35 88888.00 2007-07-17 00:28:09.750 198 12475.45 32.67 55381.35 88888.00 2007-07-17 00:28:09.875 198 12475.50 32.73 55381.35 88888.00 2007-07-17 00:28:10.000 198 12475.50 32.73 55381.32 88888.00 2007-07-17 00:28:10.125 198 12475.50 32.67 55381.35 88888.00 2007-07-17 00:28:10.250 198 12475.40 32.67 55381.35 88888.00 2007-07-17 00:28:10.375 198 12475.45 32.70 55381.35 88888.00 2007-07-17 00:28:10.500 198 12475.55 32.70 55381.38 88888.00 2007-07-17 00:28:10.625 198 12475.55 32.70 55381.38 88888.00 2007-07-17 00:28:10.750 198 12475.52 32.67 55381.40 88888.00 2007-07-17 00:28:10.875 198 12475.48 32.67 55381.38 88888.00 2007-07-17 00:28:11.000 198 12475.38 32.62 55381.35 88888.00 2007-07-17 00:28:11.125 198 12475.40 32.65 55381.35 88888.00 2007-07-17 00:28:11.250 198 12475.40 32.67 55381.35 88888.00 2007-07-17 00:28:11.375 198 12475.48 32.73 55381.32 88888.00 2007-07-17 00:28:11.500 198 12475.45 32.73 55381.35 88888.00 2007-07-17 00:28:11.625 198 12475.33 32.70 55381.35 88888.00 2007-07-17 00:28:11.750 198 12475.30 32.73 55381.35 88888.00 2007-07-17 00:28:11.875 198 12475.33 32.67 55381.35 88888.00 2007-07-17 00:28:12.000 198 12475.33 32.73 55381.35 88888.00 2007-07-17 00:28:12.125 198 12475.33 32.67 55381.40 88888.00 2007-07-17 00:28:12.250 198 12475.25 32.67 55381.38 88888.00 2007-07-17 00:28:12.375 198 12475.25 32.70 55381.35 88888.00 2007-07-17 00:28:12.500 198 12475.15 32.65 55381.35 88888.00 2007-07-17 00:28:12.625 198 12475.17 32.65 55381.35 88888.00 2007-07-17 00:28:12.750 198 12475.25 32.67 55381.38 88888.00 2007-07-17 00:28:12.875 198 12475.25 32.67 55381.38 88888.00 2007-07-17 00:28:13.000 198 12475.23 32.67 55381.35 88888.00 2007-07-17 00:28:13.125 198 12475.20 32.67 55381.38 88888.00 2007-07-17 00:28:13.250 198 12475.23 32.67 55381.38 88888.00 2007-07-17 00:28:13.375 198 12475.25 32.65 55381.38 88888.00 2007-07-17 00:28:13.500 198 12475.25 32.67 55381.35 88888.00 2007-07-17 00:28:13.625 198 12475.25 32.70 55381.38 88888.00 2007-07-17 00:28:13.750 198 12475.27 32.70 55381.38 88888.00 2007-07-17 00:28:13.875 198 12475.25 32.73 55381.38 88888.00 2007-07-17 00:28:14.000 198 12475.23 32.70 55381.38 88888.00 2007-07-17 00:28:14.125 198 12475.20 32.65 55381.38 88888.00 2007-07-17 00:28:14.250 198 12475.17 32.60 55381.38 88888.00 2007-07-17 00:28:14.375 198 12475.23 32.60 55381.38 88888.00 2007-07-17 00:28:14.500 198 12475.27 32.62 55381.35 88888.00 2007-07-17 00:28:14.625 198 12475.30 32.65 55381.38 88888.00 2007-07-17 00:28:14.750 198 12475.25 32.62 55381.38 88888.00 2007-07-17 00:28:14.875 198 12475.12 32.65 55381.35 88888.00 2007-07-17 00:28:15.000 198 12475.12 32.65 55381.35 88888.00 2007-07-17 00:28:15.125 198 12475.20 32.70 55381.38 88888.00 2007-07-17 00:28:15.250 198 12475.20 32.62 55381.35 88888.00 2007-07-17 00:28:15.375 198 12475.17 32.62 55381.35 88888.00 2007-07-17 00:28:15.500 198 12475.12 32.60 55381.40 88888.00 2007-07-17 00:28:15.625 198 12475.25 32.65 55381.40 88888.00 2007-07-17 00:28:15.750 198 12475.25 32.73 55381.38 88888.00 2007-07-17 00:28:15.875 198 12475.27 32.73 55381.40 88888.00 2007-07-17 00:28:16.000 198 12475.27 32.67 55381.38 88888.00 2007-07-17 00:28:16.125 198 12475.27 32.62 55381.35 88888.00 2007-07-17 00:28:16.250 198 12475.23 32.55 55381.32 88888.00 2007-07-17 00:28:16.375 198 12475.20 32.55 55381.32 88888.00 2007-07-17 00:28:16.500 198 12475.12 32.55 55381.35 88888.00 2007-07-17 00:28:16.625 198 12475.15 32.62 55381.35 88888.00 2007-07-17 00:28:16.750 198 12475.17 32.62 55381.38 88888.00 2007-07-17 00:28:16.875 198 12475.23 32.62 55381.38 88888.00 2007-07-17 00:28:17.000 198 12475.23 32.60 55381.38 88888.00 2007-07-17 00:28:17.125 198 12475.15 32.55 55381.35 88888.00 2007-07-17 00:28:17.250 198 12475.15 32.60 55381.40 88888.00 2007-07-17 00:28:17.375 198 12475.17 32.62 55381.38 88888.00 2007-07-17 00:28:17.500 198 12475.17 32.62 55381.35 88888.00 2007-07-17 00:28:17.625 198 12475.12 32.67 55381.38 88888.00 2007-07-17 00:28:17.750 198 12475.10 32.62 55381.40 88888.00 2007-07-17 00:28:17.875 198 12475.10 32.62 55381.40 88888.00 2007-07-17 00:28:18.000 198 12475.17 32.52 55381.35 88888.00 2007-07-17 00:28:18.125 198 12475.17 32.50 55381.35 88888.00 2007-07-17 00:28:18.250 198 12475.12 32.58 55381.43 88888.00 2007-07-17 00:28:18.375 198 12475.15 32.58 55381.43 88888.00 2007-07-17 00:28:18.500 198 12475.15 32.55 55381.43 88888.00 2007-07-17 00:28:18.625 198 12475.10 32.52 55381.40 88888.00 2007-07-17 00:28:18.750 198 12475.02 32.50 55381.40 88888.00 2007-07-17 00:28:18.875 198 12475.02 32.48 55381.40 88888.00 2007-07-17 00:28:19.000 198 12475.12 32.52 55381.38 88888.00 2007-07-17 00:28:19.125 198 12475.12 32.55 55381.40 88888.00 2007-07-17 00:28:19.250 198 12475.08 32.52 55381.43 88888.00 2007-07-17 00:28:19.375 198 12475.00 32.48 55381.40 88888.00 2007-07-17 00:28:19.500 198 12475.00 32.48 55381.43 88888.00 2007-07-17 00:28:19.625 198 12475.05 32.52 55381.43 88888.00 2007-07-17 00:28:19.750 198 12475.00 32.52 55381.40 88888.00 2007-07-17 00:28:19.875 198 12474.95 32.50 55381.38 88888.00 2007-07-17 00:28:20.000 198 12475.02 32.50 55381.38 88888.00 2007-07-17 00:28:20.125 198 12475.08 32.55 55381.43 88888.00 2007-07-17 00:28:20.250 198 12474.95 32.52 55381.45 88888.00 2007-07-17 00:28:20.375 198 12474.90 32.55 55381.43 88888.00 2007-07-17 00:28:20.500 198 12474.85 32.50 55381.43 88888.00 2007-07-17 00:28:20.625 198 12474.88 32.48 55381.40 88888.00 2007-07-17 00:28:20.750 198 12474.88 32.50 55381.40 88888.00 2007-07-17 00:28:20.875 198 12474.88 32.52 55381.40 88888.00 2007-07-17 00:28:21.000 198 12474.85 32.45 55381.40 88888.00 2007-07-17 00:28:21.125 198 12474.85 32.42 55381.43 88888.00 2007-07-17 00:28:21.250 198 12474.85 32.42 55381.40 88888.00 2007-07-17 00:28:21.375 198 12474.88 32.48 55381.43 88888.00 2007-07-17 00:28:21.500 198 12474.95 32.50 55381.43 88888.00 2007-07-17 00:28:21.625 198 12474.98 32.48 55381.43 88888.00 2007-07-17 00:28:21.750 198 12474.90 32.45 55381.40 88888.00 2007-07-17 00:28:21.875 198 12474.85 32.48 55381.38 88888.00 2007-07-17 00:28:22.000 198 12474.88 32.48 55381.40 88888.00 2007-07-17 00:28:22.125 198 12474.88 32.42 55381.43 88888.00 2007-07-17 00:28:22.250 198 12474.90 32.48 55381.50 88888.00 2007-07-17 00:28:22.375 198 12474.88 32.55 55381.45 88888.00 2007-07-17 00:28:22.500 198 12474.83 32.52 55381.43 88888.00 2007-07-17 00:28:22.625 198 12474.83 32.45 55381.43 88888.00 2007-07-17 00:28:22.750 198 12474.85 32.42 55381.45 88888.00 2007-07-17 00:28:22.875 198 12474.85 32.48 55381.45 88888.00 2007-07-17 00:28:23.000 198 12474.83 32.45 55381.43 88888.00 2007-07-17 00:28:23.125 198 12474.83 32.42 55381.38 88888.00 2007-07-17 00:28:23.250 198 12474.73 32.50 55381.43 88888.00 2007-07-17 00:28:23.375 198 12474.80 32.48 55381.45 88888.00 2007-07-17 00:28:23.500 198 12474.77 32.40 55381.43 88888.00 2007-07-17 00:28:23.625 198 12474.75 32.42 55381.43 88888.00 2007-07-17 00:28:23.750 198 12474.70 32.48 55381.45 88888.00 2007-07-17 00:28:23.875 198 12474.65 32.48 55381.43 88888.00 2007-07-17 00:28:24.000 198 12474.70 32.42 55381.43 88888.00 2007-07-17 00:28:24.125 198 12474.70 32.45 55381.45 88888.00 2007-07-17 00:28:24.250 198 12474.67 32.50 55381.45 88888.00 2007-07-17 00:28:24.375 198 12474.70 32.48 55381.43 88888.00 2007-07-17 00:28:24.500 198 12474.70 32.48 55381.45 88888.00 2007-07-17 00:28:24.625 198 12474.73 32.45 55381.45 88888.00 2007-07-17 00:28:24.750 198 12474.70 32.48 55381.45 88888.00 2007-07-17 00:28:24.875 198 12474.73 32.50 55381.47 88888.00 2007-07-17 00:28:25.000 198 12474.73 32.48 55381.45 88888.00 2007-07-17 00:28:25.125 198 12474.65 32.40 55381.43 88888.00 2007-07-17 00:28:25.250 198 12474.62 32.42 55381.47 88888.00 2007-07-17 00:28:25.375 198 12474.67 32.45 55381.45 88888.00 2007-07-17 00:28:25.500 198 12474.70 32.48 55381.45 88888.00 2007-07-17 00:28:25.625 198 12474.70 32.45 55381.45 88888.00 2007-07-17 00:28:25.750 198 12474.65 32.45 55381.45 88888.00 2007-07-17 00:28:25.875 198 12474.65 32.50 55381.45 88888.00 2007-07-17 00:28:26.000 198 12474.60 32.42 55381.45 88888.00 2007-07-17 00:28:26.125 198 12474.62 32.42 55381.43 88888.00 2007-07-17 00:28:26.250 198 12474.70 32.50 55381.47 88888.00 2007-07-17 00:28:26.375 198 12474.73 32.52 55381.47 88888.00 2007-07-17 00:28:26.500 198 12474.70 32.48 55381.47 88888.00 2007-07-17 00:28:26.625 198 12474.60 32.42 55381.50 88888.00 2007-07-17 00:28:26.750 198 12474.55 32.40 55381.45 88888.00 2007-07-17 00:28:26.875 198 12474.58 32.35 55381.43 88888.00 2007-07-17 00:28:27.000 198 12474.55 32.40 55381.43 88888.00 2007-07-17 00:28:27.125 198 12474.55 32.42 55381.45 88888.00 2007-07-17 00:28:27.250 198 12474.55 32.38 55381.45 88888.00 2007-07-17 00:28:27.375 198 12474.60 32.42 55381.45 88888.00 2007-07-17 00:28:27.500 198 12474.55 32.45 55381.45 88888.00 2007-07-17 00:28:27.625 198 12474.60 32.50 55381.47 88888.00 2007-07-17 00:28:27.750 198 12474.60 32.48 55381.47 88888.00 2007-07-17 00:28:27.875 198 12474.52 32.40 55381.47 88888.00 2007-07-17 00:28:28.000 198 12474.60 32.45 55381.45 88888.00 2007-07-17 00:28:28.125 198 12474.62 32.42 55381.45 88888.00 2007-07-17 00:28:28.250 198 12474.55 32.42 55381.47 88888.00 2007-07-17 00:28:28.375 198 12474.58 32.45 55381.50 88888.00 2007-07-17 00:28:28.500 198 12474.60 32.52 55381.53 88888.00 2007-07-17 00:28:28.625 198 12474.60 32.50 55381.53 88888.00 2007-07-17 00:28:28.750 198 12474.65 32.50 55381.53 88888.00 2007-07-17 00:28:28.875 198 12474.62 32.45 55381.53 88888.00 2007-07-17 00:28:29.000 198 12474.62 32.40 55381.53 88888.00 2007-07-17 00:28:29.125 198 12474.60 32.40 55381.50 88888.00 2007-07-17 00:28:29.250 198 12474.52 32.40 55381.50 88888.00 2007-07-17 00:28:29.375 198 12474.50 32.42 55381.47 88888.00 2007-07-17 00:28:29.500 198 12474.50 32.42 55381.50 88888.00 2007-07-17 00:28:29.625 198 12474.50 32.40 55381.50 88888.00 2007-07-17 00:28:29.750 198 12474.55 32.45 55381.55 88888.00 2007-07-17 00:28:29.875 198 12474.60 32.48 55381.50 88888.00 2007-07-17 00:28:30.000 198 12474.50 32.45 55381.43 88888.00 2007-07-17 00:28:30.125 198 12474.48 32.48 55381.47 88888.00 2007-07-17 00:28:30.250 198 12474.50 32.45 55381.50 88888.00 2007-07-17 00:28:30.375 198 12474.52 32.45 55381.47 88888.00 2007-07-17 00:28:30.500 198 12474.50 32.40 55381.45 88888.00 2007-07-17 00:28:30.625 198 12474.50 32.40 55381.47 88888.00 2007-07-17 00:28:30.750 198 12474.58 32.42 55381.50 88888.00 2007-07-17 00:28:30.875 198 12474.48 32.42 55381.50 88888.00 2007-07-17 00:28:31.000 198 12474.45 32.40 55381.47 88888.00 2007-07-17 00:28:31.125 198 12474.45 32.35 55381.47 88888.00 2007-07-17 00:28:31.250 198 12474.42 32.35 55381.47 88888.00 2007-07-17 00:28:31.375 198 12474.48 32.38 55381.45 88888.00 2007-07-17 00:28:31.500 198 12474.50 32.40 55381.47 88888.00 2007-07-17 00:28:31.625 198 12474.48 32.38 55381.47 88888.00 2007-07-17 00:28:31.750 198 12474.45 32.38 55381.47 88888.00 2007-07-17 00:28:31.875 198 12474.40 32.33 55381.45 88888.00 2007-07-17 00:28:32.000 198 12474.42 32.38 55381.45 88888.00 2007-07-17 00:28:32.125 198 12474.45 32.40 55381.47 88888.00 2007-07-17 00:28:32.250 198 12474.40 32.38 55381.47 88888.00 2007-07-17 00:28:32.375 198 12474.35 32.40 55381.45 88888.00 2007-07-17 00:28:32.500 198 12474.40 32.48 55381.47 88888.00 2007-07-17 00:28:32.625 198 12474.42 32.45 55381.47 88888.00 2007-07-17 00:28:32.750 198 12474.40 32.48 55381.50 88888.00 2007-07-17 00:28:32.875 198 12474.40 32.45 55381.55 88888.00 2007-07-17 00:28:33.000 198 12474.38 32.45 55381.53 88888.00 2007-07-17 00:28:33.125 198 12474.38 32.45 55381.47 88888.00 2007-07-17 00:28:33.250 198 12474.35 32.38 55381.45 88888.00 2007-07-17 00:28:33.375 198 12474.38 32.38 55381.45 88888.00 2007-07-17 00:28:33.500 198 12474.33 32.42 55381.50 88888.00 2007-07-17 00:28:33.625 198 12474.40 32.50 55381.53 88888.00 2007-07-17 00:28:33.750 198 12474.42 32.48 55381.50 88888.00 2007-07-17 00:28:33.875 198 12474.40 32.40 55381.50 88888.00 2007-07-17 00:28:34.000 198 12474.35 32.40 55381.53 88888.00 2007-07-17 00:28:34.125 198 12474.30 32.45 55381.55 88888.00 2007-07-17 00:28:34.250 198 12474.30 32.40 55381.55 88888.00 2007-07-17 00:28:34.375 198 12474.33 32.38 55381.53 88888.00 2007-07-17 00:28:34.500 198 12474.30 32.38 55381.55 88888.00 2007-07-17 00:28:34.625 198 12474.35 32.40 55381.53 88888.00 2007-07-17 00:28:34.750 198 12474.38 32.50 55381.55 88888.00 2007-07-17 00:28:34.875 198 12474.35 32.48 55381.53 88888.00 2007-07-17 00:28:35.000 198 12474.25 32.38 55381.50 88888.00 2007-07-17 00:28:35.125 198 12474.27 32.40 55381.53 88888.00 2007-07-17 00:28:35.250 198 12474.27 32.38 55381.53 88888.00 2007-07-17 00:28:35.375 198 12474.27 32.38 55381.55 88888.00 2007-07-17 00:28:35.500 198 12474.35 32.38 55381.55 88888.00 2007-07-17 00:28:35.625 198 12474.23 32.38 55381.50 88888.00 2007-07-17 00:28:35.750 198 12474.20 32.35 55381.50 88888.00 2007-07-17 00:28:35.875 198 12474.25 32.38 55381.50 88888.00 2007-07-17 00:28:36.000 198 12474.23 32.38 55381.53 88888.00 2007-07-17 00:28:36.125 198 12474.25 32.42 55381.55 88888.00 2007-07-17 00:28:36.250 198 12474.25 32.38 55381.55 88888.00 2007-07-17 00:28:36.375 198 12474.23 32.38 55381.55 88888.00 2007-07-17 00:28:36.500 198 12474.20 32.40 55381.53 88888.00 2007-07-17 00:28:36.625 198 12474.15 32.42 55381.50 88888.00 2007-07-17 00:28:36.750 198 12474.12 32.40 55381.50 88888.00 2007-07-17 00:28:36.875 198 12474.17 32.38 55381.50 88888.00 2007-07-17 00:28:37.000 198 12474.12 32.38 55381.50 88888.00 2007-07-17 00:28:37.125 198 12474.10 32.40 55381.53 88888.00 2007-07-17 00:28:37.250 198 12474.10 32.35 55381.50 88888.00 2007-07-17 00:28:37.375 198 12474.08 32.40 55381.53 88888.00 2007-07-17 00:28:37.500 198 12474.00 32.38 55381.50 88888.00 2007-07-17 00:28:37.625 198 12474.05 32.40 55381.53 88888.00 2007-07-17 00:28:37.750 198 12474.12 32.48 55381.55 88888.00 2007-07-17 00:28:37.875 198 12474.12 32.42 55381.53 88888.00 2007-07-17 00:28:38.000 198 12474.10 32.40 55381.50 88888.00 2007-07-17 00:28:38.125 198 12474.08 32.38 55381.50 88888.00 2007-07-17 00:28:38.250 198 12474.02 32.38 55381.53 88888.00 2007-07-17 00:28:38.375 198 12474.05 32.42 55381.57 88888.00 2007-07-17 00:28:38.500 198 12474.02 32.42 55381.55 88888.00 2007-07-17 00:28:38.625 198 12473.98 32.40 55381.55 88888.00 2007-07-17 00:28:38.750 198 12473.95 32.38 55381.53 88888.00 2007-07-17 00:28:38.875 198 12473.92 32.42 55381.55 88888.00 2007-07-17 00:28:39.000 198 12473.92 32.35 55381.55 88888.00 2007-07-17 00:28:39.125 198 12474.00 32.35 55381.55 88888.00 2007-07-17 00:28:39.250 198 12474.02 32.35 55381.53 88888.00 2007-07-17 00:28:39.375 198 12474.08 32.38 55381.53 88888.00 2007-07-17 00:28:39.500 198 12474.08 32.40 55381.55 88888.00 2007-07-17 00:28:39.625 198 12474.05 32.42 55381.50 88888.00 2007-07-17 00:28:39.750 198 12474.02 32.40 55381.53 88888.00 2007-07-17 00:28:39.875 198 12474.05 32.40 55381.55 88888.00 2007-07-17 00:28:40.000 198 12474.05 32.42 55381.55 88888.00 2007-07-17 00:28:40.125 198 12473.98 32.35 55381.55 88888.00 2007-07-17 00:28:40.250 198 12473.95 32.27 55381.55 88888.00 2007-07-17 00:28:40.375 198 12474.00 32.27 55381.57 88888.00 2007-07-17 00:28:40.500 198 12474.05 32.27 55381.55 88888.00 2007-07-17 00:28:40.625 198 12474.05 32.25 55381.50 88888.00 2007-07-17 00:28:40.750 198 12474.05 32.23 55381.53 88888.00 2007-07-17 00:28:40.875 198 12474.05 32.25 55381.53 88888.00 2007-07-17 00:28:41.000 198 12474.02 32.27 55381.55 88888.00 2007-07-17 00:28:41.125 198 12474.05 32.30 55381.53 88888.00 2007-07-17 00:28:41.250 198 12474.02 32.33 55381.53 88888.00 2007-07-17 00:28:41.375 198 12474.02 32.35 55381.50 88888.00 2007-07-17 00:28:41.500 198 12473.98 32.30 55381.53 88888.00 2007-07-17 00:28:41.625 198 12473.98 32.30 55381.50 88888.00 2007-07-17 00:28:41.750 198 12473.92 32.30 55381.53 88888.00 2007-07-17 00:28:41.875 198 12473.95 32.30 55381.55 88888.00 2007-07-17 00:28:42.000 198 12473.92 32.30 55381.53 88888.00 2007-07-17 00:28:42.125 198 12473.95 32.27 55381.53 88888.00 2007-07-17 00:28:42.250 198 12473.83 32.17 55381.53 88888.00 2007-07-17 00:28:42.375 198 12473.75 32.17 55381.50 88888.00 2007-07-17 00:28:42.500 198 12473.77 32.27 55381.55 88888.00 2007-07-17 00:28:42.625 198 12473.80 32.27 55381.53 88888.00 2007-07-17 00:28:42.750 198 12473.83 32.25 55381.50 88888.00 2007-07-17 00:28:42.875 198 12473.80 32.25 55381.53 88888.00 2007-07-17 00:28:43.000 198 12473.75 32.20 55381.53 88888.00 2007-07-17 00:28:43.125 198 12473.83 32.25 55381.55 88888.00 2007-07-17 00:28:43.250 198 12473.85 32.27 55381.55 88888.00 2007-07-17 00:28:43.375 198 12473.83 32.23 55381.53 88888.00 2007-07-17 00:28:43.500 198 12473.77 32.17 55381.53 88888.00 2007-07-17 00:28:43.625 198 12473.75 32.20 55381.53 88888.00 2007-07-17 00:28:43.750 198 12473.85 32.23 55381.55 88888.00 2007-07-17 00:28:43.875 198 12473.85 32.27 55381.57 88888.00 2007-07-17 00:28:44.000 198 12473.83 32.25 55381.53 88888.00 2007-07-17 00:28:44.125 198 12473.73 32.20 55381.55 88888.00 2007-07-17 00:28:44.250 198 12473.70 32.20 55381.57 88888.00 2007-07-17 00:28:44.375 198 12473.75 32.23 55381.57 88888.00 2007-07-17 00:28:44.500 198 12473.88 32.25 55381.57 88888.00 2007-07-17 00:28:44.625 198 12473.88 32.23 55381.57 88888.00 2007-07-17 00:28:44.750 198 12473.80 32.25 55381.55 88888.00 2007-07-17 00:28:44.875 198 12473.80 32.23 55381.57 88888.00 2007-07-17 00:28:45.000 198 12473.85 32.25 55381.55 88888.00 2007-07-17 00:28:45.125 198 12473.83 32.20 55381.55 88888.00 2007-07-17 00:28:45.250 198 12473.73 32.17 55381.55 88888.00 2007-07-17 00:28:45.375 198 12473.75 32.20 55381.57 88888.00 2007-07-17 00:28:45.500 198 12473.75 32.23 55381.57 88888.00 2007-07-17 00:28:45.625 198 12473.73 32.20 55381.55 88888.00 2007-07-17 00:28:45.750 198 12473.73 32.17 55381.55 88888.00 2007-07-17 00:28:45.875 198 12473.75 32.12 55381.55 88888.00 2007-07-17 00:28:46.000 198 12473.80 32.15 55381.57 88888.00 2007-07-17 00:28:46.125 198 12473.77 32.12 55381.55 88888.00 2007-07-17 00:28:46.250 198 12473.67 32.12 55381.55 88888.00 2007-07-17 00:28:46.375 198 12473.67 32.10 55381.55 88888.00 2007-07-17 00:28:46.500 198 12473.70 32.12 55381.55 88888.00 2007-07-17 00:28:46.625 198 12473.73 32.15 55381.55 88888.00 2007-07-17 00:28:46.750 198 12473.67 32.15 55381.57 88888.00 2007-07-17 00:28:46.875 198 12473.75 32.23 55381.60 88888.00 2007-07-17 00:28:47.000 198 12473.77 32.20 55381.57 88888.00 2007-07-17 00:28:47.125 198 12473.67 32.17 55381.57 88888.00 2007-07-17 00:28:47.250 198 12473.67 32.15 55381.60 88888.00 2007-07-17 00:28:47.375 198 12473.70 32.17 55381.57 88888.00 2007-07-17 00:28:47.500 198 12473.67 32.15 55381.57 88888.00 2007-07-17 00:28:47.625 198 12473.65 32.12 55381.57 88888.00 2007-07-17 00:28:47.750 198 12473.67 32.15 55381.57 88888.00 2007-07-17 00:28:47.875 198 12473.62 32.20 55381.60 88888.00 2007-07-17 00:28:48.000 198 12473.58 32.12 55381.57 88888.00 2007-07-17 00:28:48.125 198 12473.58 32.15 55381.60 88888.00 2007-07-17 00:28:48.250 198 12473.58 32.17 55381.60 88888.00 2007-07-17 00:28:48.375 198 12473.60 32.17 55381.57 88888.00 2007-07-17 00:28:48.500 198 12473.58 32.17 55381.60 88888.00 2007-07-17 00:28:48.625 198 12473.60 32.17 55381.62 88888.00 2007-07-17 00:28:48.750 198 12473.62 32.15 55381.60 88888.00 2007-07-17 00:28:48.875 198 12473.60 32.10 55381.57 88888.00 2007-07-17 00:28:49.000 198 12473.60 32.10 55381.60 88888.00 2007-07-17 00:28:49.125 198 12473.58 32.12 55381.62 88888.00 2007-07-17 00:28:49.250 198 12473.52 32.12 55381.62 88888.00 2007-07-17 00:28:49.375 198 12473.55 32.10 55381.62 88888.00 2007-07-17 00:28:49.500 198 12473.55 32.12 55381.60 88888.00 2007-07-17 00:28:49.625 198 12473.55 32.05 55381.60 88888.00 2007-07-17 00:28:49.750 198 12473.55 32.10 55381.62 88888.00 2007-07-17 00:28:49.875 198 12473.55 32.15 55381.62 88888.00 2007-07-17 00:28:50.000 198 12473.52 32.10 55381.60 88888.00 2007-07-17 00:28:50.125 198 12473.48 32.05 55381.60 88888.00 2007-07-17 00:28:50.250 198 12473.45 32.05 55381.60 88888.00 2007-07-17 00:28:50.375 198 12473.45 32.00 55381.57 88888.00 2007-07-17 00:28:50.500 198 12473.52 32.08 55381.62 88888.00 2007-07-17 00:28:50.625 198 12473.58 32.12 55381.60 88888.00 2007-07-17 00:28:50.750 198 12473.58 32.10 55381.57 88888.00 2007-07-17 00:28:50.875 198 12473.52 31.98 55381.57 88888.00 2007-07-17 00:28:51.000 198 12473.48 31.95 55381.57 88888.00 2007-07-17 00:28:51.125 198 12473.45 32.00 55381.60 88888.00 2007-07-17 00:28:51.250 198 12473.45 32.10 55381.62 88888.00 2007-07-17 00:28:51.375 198 12473.58 32.17 55381.60 88888.00 2007-07-17 00:28:51.500 198 12473.60 32.17 55381.60 88888.00 2007-07-17 00:28:51.625 198 12473.55 32.10 55381.57 88888.00 2007-07-17 00:28:51.750 198 12473.50 32.05 55381.57 88888.00 2007-07-17 00:28:51.875 198 12473.42 32.08 55381.60 88888.00 2007-07-17 00:28:52.000 198 12473.35 32.08 55381.60 88888.00 2007-07-17 00:28:52.125 198 12473.40 32.05 55381.57 88888.00 2007-07-17 00:28:52.250 198 12473.40 32.02 55381.60 88888.00 2007-07-17 00:28:52.375 198 12473.42 32.05 55381.60 88888.00 2007-07-17 00:28:52.500 198 12473.48 32.10 55381.62 88888.00 2007-07-17 00:28:52.625 198 12473.42 32.08 55381.57 88888.00 2007-07-17 00:28:52.750 198 12473.42 32.02 55381.62 88888.00 2007-07-17 00:28:52.875 198 12473.35 32.02 55381.62 88888.00 2007-07-17 00:28:53.000 198 12473.30 32.02 55381.60 88888.00 2007-07-17 00:28:53.125 198 12473.33 32.08 55381.60 88888.00 2007-07-17 00:28:53.250 198 12473.33 32.10 55381.62 88888.00 2007-07-17 00:28:53.375 198 12473.33 32.12 55381.60 88888.00 2007-07-17 00:28:53.500 198 12473.27 32.08 55381.60 88888.00 2007-07-17 00:28:53.625 198 12473.27 32.05 55381.57 88888.00 2007-07-17 00:28:53.750 198 12473.25 32.08 55381.57 88888.00 2007-07-17 00:28:53.875 198 12473.25 32.08 55381.57 88888.00 2007-07-17 00:28:54.000 198 12473.20 32.02 55381.53 88888.00 2007-07-17 00:28:54.125 198 12473.15 32.02 55381.55 88888.00 2007-07-17 00:28:54.250 198 12473.17 32.05 55381.55 88888.00 2007-07-17 00:28:54.375 198 12473.25 32.10 55381.57 88888.00 2007-07-17 00:28:54.500 198 12473.27 32.15 55381.60 88888.00 2007-07-17 00:28:54.625 198 12473.27 32.05 55381.57 88888.00 2007-07-17 00:28:54.750 198 12473.23 32.08 55381.60 88888.00 2007-07-17 00:28:54.875 198 12473.23 32.12 55381.60 88888.00 2007-07-17 00:28:55.000 198 12473.27 32.10 55381.57 88888.00 2007-07-17 00:28:55.125 198 12473.23 32.02 55381.57 88888.00 2007-07-17 00:28:55.250 198 12473.10 31.98 55381.60 88888.00 2007-07-17 00:28:55.375 198 12473.12 32.02 55381.57 88888.00 2007-07-17 00:28:55.500 198 12473.20 32.08 55381.60 88888.00 2007-07-17 00:28:55.625 198 12473.27 32.10 55381.65 88888.00 2007-07-17 00:28:55.750 198 12473.25 32.02 55381.60 88888.00 2007-07-17 00:28:55.875 198 12473.27 32.05 55381.62 88888.00 2007-07-17 00:28:56.000 198 12473.30 32.05 55381.60 88888.00 2007-07-17 00:28:56.125 198 12473.35 32.05 55381.62 88888.00 2007-07-17 00:28:56.250 198 12473.23 32.02 55381.60 88888.00 2007-07-17 00:28:56.375 198 12473.15 32.02 55381.57 88888.00 2007-07-17 00:28:56.500 198 12473.17 32.05 55381.62 88888.00 2007-07-17 00:28:56.625 198 12473.20 32.00 55381.60 88888.00 2007-07-17 00:28:56.750 198 12473.20 32.00 55381.60 88888.00 2007-07-17 00:28:56.875 198 12473.20 32.00 55381.62 88888.00 2007-07-17 00:28:57.000 198 12473.17 32.02 55381.60 88888.00 2007-07-17 00:28:57.125 198 12473.15 32.00 55381.57 88888.00 2007-07-17 00:28:57.250 198 12473.02 32.00 55381.57 88888.00 2007-07-17 00:28:57.375 198 12473.02 32.05 55381.60 88888.00 2007-07-17 00:28:57.500 198 12473.02 32.10 55381.60 88888.00 2007-07-17 00:28:57.625 198 12473.08 32.02 55381.57 88888.00 2007-07-17 00:28:57.750 198 12473.02 31.93 55381.55 88888.00 2007-07-17 00:28:57.875 198 12472.95 31.93 55381.53 88888.00 2007-07-17 00:28:58.000 198 12472.98 31.93 55381.57 88888.00 2007-07-17 00:28:58.125 198 12472.92 31.90 55381.57 88888.00 2007-07-17 00:28:58.250 198 12472.85 31.95 55381.57 88888.00 2007-07-17 00:28:58.375 198 12472.92 31.98 55381.60 88888.00 2007-07-17 00:28:58.500 198 12472.95 32.02 55381.62 88888.00 2007-07-17 00:28:58.625 198 12472.92 31.98 55381.60 88888.00 2007-07-17 00:28:58.750 198 12472.92 31.98 55381.60 88888.00 2007-07-17 00:28:58.875 198 12472.95 31.98 55381.60 88888.00 2007-07-17 00:28:59.000 198 12472.90 31.98 55381.57 88888.00 2007-07-17 00:28:59.125 198 12472.83 31.93 55381.55 88888.00 2007-07-17 00:28:59.250 198 12472.88 31.90 55381.53 88888.00 2007-07-17 00:28:59.375 198 12472.95 31.95 55381.55 88888.00 2007-07-17 00:28:59.500 198 12472.92 31.98 55381.57 88888.00 2007-07-17 00:28:59.625 198 12472.90 31.98 55381.57 88888.00 2007-07-17 00:28:59.750 198 12472.92 31.98 55381.60 88888.00 2007-07-17 00:28:59.875 198 12472.88 31.95 55381.55 88888.00 2007-07-17 00:29:00.000 198 12472.90 31.90 55381.55 88888.00 2007-07-17 00:29:00.125 198 12472.92 31.93 55381.57 88888.00 2007-07-17 00:29:00.250 198 12472.92 31.90 55381.60 88888.00 2007-07-17 00:29:00.375 198 12472.92 31.90 55381.60 88888.00 2007-07-17 00:29:00.500 198 12472.88 31.88 55381.57 88888.00 2007-07-17 00:29:00.625 198 12472.88 31.88 55381.57 88888.00 2007-07-17 00:29:00.750 198 12472.88 31.98 55381.60 88888.00 2007-07-17 00:29:00.875 198 12472.88 31.90 55381.60 88888.00 2007-07-17 00:29:01.000 198 12472.85 31.90 55381.60 88888.00 2007-07-17 00:29:01.125 198 12472.77 31.90 55381.57 88888.00 2007-07-17 00:29:01.250 198 12472.75 31.85 55381.57 88888.00 2007-07-17 00:29:01.375 198 12472.83 31.85 55381.57 88888.00 2007-07-17 00:29:01.500 198 12472.85 31.90 55381.57 88888.00 2007-07-17 00:29:01.625 198 12472.83 31.95 55381.62 88888.00 2007-07-17 00:29:01.750 198 12472.77 31.95 55381.60 88888.00 2007-07-17 00:29:01.875 198 12472.75 31.93 55381.62 88888.00 2007-07-17 00:29:02.000 198 12472.77 31.90 55381.60 88888.00 2007-07-17 00:29:02.125 198 12472.77 31.93 55381.60 88888.00 2007-07-17 00:29:02.250 198 12472.80 31.93 55381.60 88888.00 2007-07-17 00:29:02.375 198 12472.85 31.95 55381.62 88888.00 2007-07-17 00:29:02.500 198 12472.75 31.90 55381.60 88888.00 2007-07-17 00:29:02.625 198 12472.67 31.85 55381.60 88888.00 2007-07-17 00:29:02.750 198 12472.62 31.80 55381.57 88888.00 2007-07-17 00:29:02.875 198 12472.67 31.80 55381.57 88888.00 2007-07-17 00:29:03.000 198 12472.75 31.88 55381.55 88888.00 2007-07-17 00:29:03.125 198 12472.73 31.90 55381.60 88888.00 2007-07-17 00:29:03.250 198 12472.73 31.93 55381.62 88888.00 2007-07-17 00:29:03.375 198 12472.77 31.93 55381.62 88888.00 2007-07-17 00:29:03.500 198 12472.77 31.88 55381.60 88888.00 2007-07-17 00:29:03.625 198 12472.73 31.88 55381.60 88888.00 2007-07-17 00:29:03.750 198 12472.70 31.88 55381.62 88888.00 2007-07-17 00:29:03.875 198 12472.67 31.88 55381.62 88888.00 2007-07-17 00:29:04.000 198 12472.73 31.85 55381.57 88888.00 2007-07-17 00:29:04.125 198 12472.67 31.85 55381.60 88888.00 2007-07-17 00:29:04.250 198 12472.60 31.85 55381.62 88888.00 2007-07-17 00:29:04.375 198 12472.60 31.82 55381.57 88888.00 2007-07-17 00:29:04.500 198 12472.67 31.85 55381.57 88888.00 2007-07-17 00:29:04.625 198 12472.70 31.90 55381.62 88888.00 2007-07-17 00:29:04.750 198 12472.60 31.85 55381.60 88888.00 2007-07-17 00:29:04.875 198 12472.58 31.82 55381.57 88888.00 2007-07-17 00:29:05.000 198 12472.60 31.80 55381.57 88888.00 2007-07-17 00:29:05.125 198 12472.60 31.75 55381.57 88888.00 2007-07-17 00:29:05.250 198 12472.58 31.70 55381.57 88888.00 2007-07-17 00:29:05.375 198 12472.60 31.73 55381.57 88888.00 2007-07-17 00:29:05.500 198 12472.55 31.77 55381.55 88888.00 2007-07-17 00:29:05.625 198 12472.55 31.77 55381.57 88888.00 2007-07-17 00:29:05.750 198 12472.52 31.77 55381.57 88888.00 2007-07-17 00:29:05.875 198 12472.50 31.80 55381.60 88888.00 2007-07-17 00:29:06.000 198 12472.58 31.82 55381.60 88888.00 2007-07-17 00:29:06.125 198 12472.60 31.82 55381.62 88888.00 2007-07-17 00:29:06.250 198 12472.52 31.80 55381.60 88888.00 2007-07-17 00:29:06.375 198 12472.52 31.75 55381.57 88888.00 2007-07-17 00:29:06.500 198 12472.45 31.73 55381.57 88888.00 2007-07-17 00:29:06.625 198 12472.42 31.75 55381.57 88888.00 2007-07-17 00:29:06.750 198 12472.48 31.75 55381.55 88888.00 2007-07-17 00:29:06.875 198 12472.50 31.77 55381.60 88888.00 2007-07-17 00:29:07.000 198 12472.50 31.80 55381.60 88888.00 2007-07-17 00:29:07.125 198 12472.45 31.73 55381.60 88888.00 2007-07-17 00:29:07.250 198 12472.38 31.73 55381.60 88888.00 2007-07-17 00:29:07.375 198 12472.38 31.77 55381.57 88888.00 2007-07-17 00:29:07.500 198 12472.45 31.77 55381.62 88888.00 2007-07-17 00:29:07.625 198 12472.52 31.75 55381.57 88888.00 2007-07-17 00:29:07.750 198 12472.48 31.75 55381.60 88888.00 2007-07-17 00:29:07.875 198 12472.45 31.75 55381.60 88888.00 2007-07-17 00:29:08.000 198 12472.45 31.70 55381.60 88888.00 2007-07-17 00:29:08.125 198 12472.45 31.73 55381.60 88888.00 2007-07-17 00:29:08.250 198 12472.42 31.80 55381.60 88888.00 2007-07-17 00:29:08.375 198 12472.40 31.77 55381.60 88888.00 2007-07-17 00:29:08.500 198 12472.45 31.75 55381.62 88888.00 2007-07-17 00:29:08.625 198 12472.45 31.77 55381.62 88888.00 2007-07-17 00:29:08.750 198 12472.38 31.70 55381.57 88888.00 2007-07-17 00:29:08.875 198 12472.40 31.68 55381.57 88888.00 2007-07-17 00:29:09.000 198 12472.48 31.70 55381.55 88888.00 2007-07-17 00:29:09.125 198 12472.42 31.70 55381.60 88888.00 2007-07-17 00:29:09.250 198 12472.42 31.73 55381.60 88888.00 2007-07-17 00:29:09.375 198 12472.40 31.73 55381.60 88888.00 2007-07-17 00:29:09.500 198 12472.35 31.70 55381.57 88888.00 2007-07-17 00:29:09.625 198 12472.33 31.70 55381.60 88888.00 2007-07-17 00:29:09.750 198 12472.35 31.73 55381.60 88888.00 2007-07-17 00:29:09.875 198 12472.33 31.73 55381.60 88888.00 2007-07-17 00:29:10.000 198 12472.33 31.73 55381.60 88888.00 2007-07-17 00:29:10.125 198 12472.38 31.73 55381.57 88888.00 2007-07-17 00:29:10.250 198 12472.35 31.70 55381.57 88888.00 2007-07-17 00:29:10.375 198 12472.35 31.73 55381.57 88888.00 2007-07-17 00:29:10.500 198 12472.20 31.70 55381.60 88888.00 2007-07-17 00:29:10.625 198 12472.15 31.68 55381.62 88888.00 2007-07-17 00:29:10.750 198 12472.17 31.68 55381.55 88888.00 2007-07-17 00:29:10.875 198 12472.25 31.73 55381.55 88888.00 2007-07-17 00:29:11.000 198 12472.35 31.75 55381.55 88888.00 2007-07-17 00:29:11.125 198 12472.27 31.70 55381.57 88888.00 2007-07-17 00:29:11.250 198 12472.15 31.65 55381.55 88888.00 2007-07-17 00:29:11.375 198 12472.20 31.65 55381.53 88888.00 2007-07-17 00:29:11.500 198 12472.23 31.68 55381.55 88888.00 2007-07-17 00:29:11.625 198 12472.30 31.70 55381.57 88888.00 2007-07-17 00:29:11.750 198 12472.33 31.65 55381.57 88888.00 2007-07-17 00:29:11.875 198 12472.30 31.68 55381.55 88888.00 2007-07-17 00:29:12.000 198 12472.23 31.65 55381.55 88888.00 2007-07-17 00:29:12.125 198 12472.20 31.65 55381.55 88888.00 2007-07-17 00:29:12.250 198 12472.17 31.62 55381.55 88888.00 2007-07-17 00:29:12.375 198 12472.23 31.65 55381.50 88888.00 2007-07-17 00:29:12.500 198 12472.20 31.65 55381.53 88888.00 2007-07-17 00:29:12.625 198 12472.20 31.68 55381.57 88888.00 2007-07-17 00:29:12.750 198 12472.23 31.68 55381.57 88888.00 2007-07-17 00:29:12.875 198 12472.15 31.62 55381.53 88888.00 2007-07-17 00:29:13.000 198 12472.08 31.60 55381.50 88888.00 2007-07-17 00:29:13.125 198 12472.02 31.68 55381.55 88888.00 2007-07-17 00:29:13.250 198 12471.98 31.65 55381.53 88888.00 2007-07-17 00:29:13.375 198 12471.95 31.65 55381.53 88888.00 2007-07-17 00:29:13.500 198 12472.00 31.62 55381.53 88888.00 2007-07-17 00:29:13.625 198 12472.10 31.73 55381.55 88888.00 2007-07-17 00:29:13.750 198 12472.10 31.73 55381.55 88888.00 2007-07-17 00:29:13.875 198 12472.12 31.70 55381.53 88888.00 2007-07-17 00:29:14.000 198 12472.12 31.70 55381.53 88888.00 2007-07-17 00:29:14.125 198 12472.10 31.70 55381.55 88888.00 2007-07-17 00:29:14.250 198 12472.02 31.65 55381.50 88888.00 2007-07-17 00:29:14.375 198 12472.00 31.65 55381.50 88888.00 2007-07-17 00:29:14.500 198 12472.05 31.70 55381.53 88888.00 2007-07-17 00:29:14.625 198 12471.98 31.68 55381.50 88888.00 2007-07-17 00:29:14.750 198 12472.02 31.65 55381.53 88888.00 2007-07-17 00:29:14.875 198 12472.05 31.65 55381.50 88888.00 2007-07-17 00:29:15.000 198 12472.12 31.68 55381.50 88888.00 2007-07-17 00:29:15.125 198 12472.17 31.70 55381.53 88888.00 2007-07-17 00:29:15.250 198 12472.12 31.60 55381.53 88888.00 2007-07-17 00:29:15.375 198 12472.10 31.60 55381.55 88888.00 2007-07-17 00:29:15.500 198 12472.05 31.70 55381.55 88888.00 2007-07-17 00:29:15.625 198 12472.08 31.70 55381.55 88888.00 2007-07-17 00:29:15.750 198 12472.08 31.65 55381.53 88888.00 2007-07-17 00:29:15.875 198 12472.02 31.60 55381.50 88888.00 2007-07-17 00:29:16.000 198 12472.05 31.60 55381.50 88888.00 2007-07-17 00:29:16.125 198 12472.12 31.68 55381.55 88888.00 2007-07-17 00:29:16.250 198 12472.12 31.68 55381.55 88888.00 2007-07-17 00:29:16.375 198 12472.08 31.65 55381.50 88888.00 2007-07-17 00:29:16.500 198 12472.00 31.68 55381.53 88888.00 2007-07-17 00:29:16.625 198 12471.98 31.70 55381.50 88888.00 2007-07-17 00:29:16.750 198 12471.90 31.73 55381.50 88888.00 2007-07-17 00:29:16.875 198 12471.92 31.65 55381.47 88888.00 2007-07-17 00:29:17.000 198 12471.90 31.60 55381.53 88888.00 2007-07-17 00:29:17.125 198 12471.92 31.65 55381.53 88888.00 2007-07-17 00:29:17.250 198 12471.92 31.65 55381.50 88888.00 2007-07-17 00:29:17.375 198 12471.98 31.65 55381.53 88888.00 2007-07-17 00:29:17.500 198 12471.92 31.62 55381.50 88888.00 2007-07-17 00:29:17.625 198 12471.90 31.65 55381.53 88888.00 2007-07-17 00:29:17.750 198 12471.90 31.70 55381.55 88888.00 2007-07-17 00:29:17.875 198 12471.92 31.70 55381.53 88888.00 2007-07-17 00:29:18.000 198 12471.88 31.65 55381.50 88888.00 2007-07-17 00:29:18.125 198 12471.83 31.60 55381.53 88888.00 2007-07-17 00:29:18.250 198 12471.83 31.65 55381.53 88888.00 2007-07-17 00:29:18.375 198 12471.90 31.73 55381.50 88888.00 2007-07-17 00:29:18.500 198 12471.92 31.70 55381.50 88888.00 2007-07-17 00:29:18.625 198 12471.85 31.65 55381.50 88888.00 2007-07-17 00:29:18.750 198 12471.80 31.62 55381.45 88888.00 2007-07-17 00:29:18.875 198 12471.90 31.68 55381.47 88888.00 2007-07-17 00:29:19.000 198 12471.92 31.65 55381.47 88888.00 2007-07-17 00:29:19.125 198 12471.77 31.60 55381.47 88888.00 2007-07-17 00:29:19.250 198 12471.70 31.57 55381.47 88888.00 2007-07-17 00:29:19.375 198 12471.75 31.62 55381.47 88888.00 2007-07-17 00:29:19.500 198 12471.83 31.65 55381.47 88888.00 2007-07-17 00:29:19.625 198 12471.80 31.68 55381.47 88888.00 2007-07-17 00:29:19.750 198 12471.83 31.68 55381.47 88888.00 2007-07-17 00:29:19.875 198 12471.85 31.70 55381.50 88888.00 2007-07-17 00:29:20.000 198 12471.85 31.68 55381.45 88888.00 2007-07-17 00:29:20.125 198 12471.88 31.65 55381.45 88888.00 2007-07-17 00:29:20.250 198 12471.77 31.65 55381.45 88888.00 2007-07-17 00:29:20.375 198 12471.75 31.65 55381.43 88888.00 2007-07-17 00:29:20.500 198 12471.77 31.62 55381.43 88888.00 2007-07-17 00:29:20.625 198 12471.77 31.60 55381.47 88888.00 2007-07-17 00:29:20.750 198 12471.80 31.62 55381.47 88888.00 2007-07-17 00:29:20.875 198 12471.83 31.68 55381.45 88888.00 2007-07-17 00:29:21.000 198 12471.80 31.70 55381.43 88888.00 2007-07-17 00:29:21.125 198 12471.80 31.73 55381.45 88888.00 2007-07-17 00:29:21.250 198 12471.85 31.70 55381.43 88888.00 2007-07-17 00:29:21.375 198 12471.88 31.70 55381.45 88888.00 2007-07-17 00:29:21.500 198 12471.80 31.65 55381.43 88888.00 2007-07-17 00:29:21.625 198 12471.77 31.65 55381.43 88888.00 2007-07-17 00:29:21.750 198 12471.83 31.70 55381.45 88888.00 2007-07-17 00:29:21.875 198 12471.90 31.75 55381.47 88888.00 2007-07-17 00:29:22.000 198 12471.88 31.73 55381.47 88888.00 2007-07-17 00:29:22.125 198 12471.77 31.70 55381.47 88888.00 2007-07-17 00:29:22.250 198 12471.80 31.68 55381.47 88888.00 2007-07-17 00:29:22.375 198 12471.80 31.73 55381.47 88888.00 2007-07-17 00:29:22.500 198 12471.73 31.73 55381.43 88888.00 2007-07-17 00:29:22.625 198 12471.67 31.73 55381.43 88888.00 2007-07-17 00:29:22.750 198 12471.73 31.73 55381.47 88888.00 2007-07-17 00:29:22.875 198 12471.73 31.68 55381.45 88888.00 2007-07-17 00:29:23.000 198 12471.67 31.70 55381.40 88888.00 2007-07-17 00:29:23.125 198 12471.70 31.73 55381.45 88888.00 2007-07-17 00:29:23.250 198 12471.73 31.73 55381.47 88888.00 2007-07-17 00:29:23.375 198 12471.73 31.77 55381.47 88888.00 2007-07-17 00:29:23.500 198 12471.67 31.77 55381.47 88888.00 2007-07-17 00:29:23.625 198 12471.70 31.75 55381.47 88888.00 2007-07-17 00:29:23.750 198 12471.65 31.75 55381.45 88888.00 2007-07-17 00:29:23.875 198 12471.65 31.73 55381.45 88888.00 2007-07-17 00:29:24.000 198 12471.65 31.62 55381.43 88888.00 2007-07-17 00:29:24.125 198 12471.67 31.75 55381.43 88888.00 2007-07-17 00:29:24.250 198 12471.62 31.77 55381.45 88888.00 2007-07-17 00:29:24.375 198 12471.67 31.75 55381.43 88888.00 2007-07-17 00:29:24.500 198 12471.67 31.75 55381.40 88888.00 2007-07-17 00:29:24.625 198 12471.67 31.75 55381.40 88888.00 2007-07-17 00:29:24.750 198 12471.67 31.75 55381.43 88888.00 2007-07-17 00:29:24.875 198 12471.70 31.75 55381.40 88888.00 2007-07-17 00:29:25.000 198 12471.73 31.73 55381.40 88888.00 2007-07-17 00:29:25.125 198 12471.67 31.75 55381.40 88888.00 2007-07-17 00:29:25.250 198 12471.67 31.75 55381.40 88888.00 2007-07-17 00:29:25.375 198 12471.67 31.75 55381.40 88888.00 2007-07-17 00:29:25.500 198 12471.65 31.70 55381.40 88888.00 2007-07-17 00:29:25.625 198 12471.70 31.68 55381.45 88888.00 2007-07-17 00:29:25.750 198 12471.75 31.77 55381.45 88888.00 2007-07-17 00:29:25.875 198 12471.77 31.80 55381.43 88888.00 2007-07-17 00:29:26.000 198 12471.77 31.73 55381.43 88888.00 2007-07-17 00:29:26.125 198 12471.75 31.70 55381.43 88888.00 2007-07-17 00:29:26.250 198 12471.75 31.73 55381.43 88888.00 2007-07-17 00:29:26.375 198 12471.75 31.77 55381.43 88888.00 2007-07-17 00:29:26.500 198 12471.73 31.77 55381.40 88888.00 2007-07-17 00:29:26.625 198 12471.70 31.77 55381.40 88888.00 2007-07-17 00:29:26.750 198 12471.62 31.73 55381.40 88888.00 2007-07-17 00:29:26.875 198 12471.67 31.77 55381.38 88888.00 2007-07-17 00:29:27.000 198 12471.73 31.85 55381.40 88888.00 2007-07-17 00:29:27.125 198 12471.67 31.80 55381.38 88888.00 2007-07-17 00:29:27.250 198 12471.55 31.73 55381.35 88888.00 2007-07-17 00:29:27.375 198 12471.70 31.75 55381.38 88888.00 2007-07-17 00:29:27.500 198 12471.73 31.80 55381.40 88888.00 2007-07-17 00:29:27.625 198 12471.70 31.77 55381.40 88888.00 2007-07-17 00:29:27.750 198 12471.67 31.73 55381.35 88888.00 2007-07-17 00:29:27.875 198 12471.67 31.73 55381.35 88888.00 2007-07-17 00:29:28.000 198 12471.62 31.70 55381.30 88888.00 2007-07-17 00:29:28.125 198 12471.58 31.70 55381.35 88888.00 2007-07-17 00:29:28.250 198 12471.62 31.75 55381.38 88888.00 2007-07-17 00:29:28.375 198 12471.70 31.77 55381.35 88888.00 2007-07-17 00:29:28.500 198 12471.67 31.80 55381.35 88888.00 2007-07-17 00:29:28.625 198 12471.73 31.80 55381.40 88888.00 2007-07-17 00:29:28.750 198 12471.62 31.77 55381.43 88888.00 2007-07-17 00:29:28.875 198 12471.50 31.77 55381.38 88888.00 2007-07-17 00:29:29.000 198 12471.45 31.77 55381.35 88888.00 2007-07-17 00:29:29.125 198 12471.48 31.77 55381.38 88888.00 2007-07-17 00:29:29.250 198 12471.55 31.77 55381.35 88888.00 2007-07-17 00:29:29.375 198 12471.55 31.73 55381.32 88888.00 2007-07-17 00:29:29.500 198 12471.45 31.68 55381.32 88888.00 2007-07-17 00:29:29.625 198 12471.50 31.73 55381.32 88888.00 2007-07-17 00:29:29.750 198 12471.52 31.75 55381.30 88888.00 2007-07-17 00:29:29.875 198 12471.50 31.80 55381.30 88888.00 2007-07-17 00:29:30.000 198 12471.48 31.82 55381.32 88888.00 2007-07-17 00:29:30.125 198 12471.48 31.77 55381.32 88888.00 2007-07-17 00:29:30.250 198 12471.48 31.73 55381.32 88888.00 2007-07-17 00:29:30.375 198 12471.42 31.73 55381.30 88888.00 2007-07-17 00:29:30.500 198 12471.45 31.75 55381.28 88888.00 2007-07-17 00:29:30.625 198 12471.50 31.80 55381.30 88888.00 2007-07-17 00:29:30.750 198 12471.45 31.77 55381.35 88888.00 2007-07-17 00:29:30.875 198 12471.42 31.77 55381.38 88888.00 2007-07-17 00:29:31.000 198 12471.45 31.77 55381.32 88888.00 2007-07-17 00:29:31.125 198 12471.45 31.80 55381.32 88888.00 2007-07-17 00:29:31.250 198 12471.40 31.77 55381.30 88888.00 2007-07-17 00:29:31.375 198 12471.42 31.80 55381.32 88888.00 2007-07-17 00:29:31.500 198 12471.38 31.75 55381.32 88888.00 2007-07-17 00:29:31.625 198 12471.38 31.77 55381.32 88888.00 2007-07-17 00:29:31.750 198 12471.48 31.82 55381.30 88888.00 2007-07-17 00:29:31.875 198 12471.48 31.82 55381.30 88888.00 2007-07-17 00:29:32.000 198 12471.45 31.77 55381.28 88888.00 2007-07-17 00:29:32.125 198 12471.40 31.75 55381.28 88888.00 2007-07-17 00:29:32.250 198 12471.35 31.70 55381.30 88888.00 2007-07-17 00:29:32.375 198 12471.42 31.73 55381.30 88888.00 2007-07-17 00:29:32.500 198 12471.48 31.77 55381.30 88888.00 2007-07-17 00:29:32.625 198 12471.40 31.73 55381.30 88888.00 2007-07-17 00:29:32.750 198 12471.45 31.75 55381.30 88888.00 2007-07-17 00:29:32.875 198 12471.48 31.82 55381.28 88888.00 2007-07-17 00:29:33.000 198 12471.45 31.82 55381.28 88888.00 2007-07-17 00:29:33.125 198 12471.38 31.77 55381.25 88888.00 2007-07-17 00:29:33.250 198 12471.35 31.70 55381.25 88888.00 2007-07-17 00:29:33.375 198 12471.35 31.75 55381.30 88888.00 2007-07-17 00:29:33.500 198 12471.33 31.77 55381.30 88888.00 2007-07-17 00:29:33.625 198 12471.40 31.80 55381.30 88888.00 2007-07-17 00:29:33.750 198 12471.45 31.77 55381.28 88888.00 2007-07-17 00:29:33.875 198 12471.42 31.70 55381.22 88888.00 2007-07-17 00:29:34.000 198 12471.35 31.68 55381.22 88888.00 2007-07-17 00:29:34.125 198 12471.35 31.73 55381.25 88888.00 2007-07-17 00:29:34.250 198 12471.30 31.80 55381.28 88888.00 2007-07-17 00:29:34.375 198 12471.33 31.80 55381.25 88888.00 2007-07-17 00:29:34.500 198 12471.27 31.77 55381.28 88888.00 2007-07-17 00:29:34.625 198 12471.35 31.77 55381.28 88888.00 2007-07-17 00:29:34.750 198 12471.38 31.80 55381.28 88888.00 2007-07-17 00:29:34.875 198 12471.35 31.73 55381.28 88888.00 2007-07-17 00:29:35.000 198 12471.27 31.77 55381.25 88888.00 2007-07-17 00:29:35.125 198 12471.27 31.82 55381.28 88888.00 2007-07-17 00:29:35.250 198 12471.27 31.77 55381.28 88888.00 2007-07-17 00:29:35.375 198 12471.30 31.77 55381.25 88888.00 2007-07-17 00:29:35.500 198 12471.30 31.75 55381.25 88888.00 2007-07-17 00:29:35.625 198 12471.33 31.82 55381.25 88888.00 2007-07-17 00:29:35.750 198 12471.30 31.80 55381.28 88888.00 2007-07-17 00:29:35.875 198 12471.25 31.82 55381.28 88888.00 2007-07-17 00:29:36.000 198 12471.27 31.85 55381.28 88888.00 2007-07-17 00:29:36.125 198 12471.30 31.85 55381.22 88888.00 2007-07-17 00:29:36.250 198 12471.27 31.80 55381.22 88888.00 2007-07-17 00:29:36.375 198 12471.30 31.82 55381.22 88888.00 2007-07-17 00:29:36.500 198 12471.33 31.82 55381.25 88888.00 2007-07-17 00:29:36.625 198 12471.27 31.82 55381.25 88888.00 2007-07-17 00:29:36.750 198 12471.30 31.82 55381.25 88888.00 2007-07-17 00:29:36.875 198 12471.38 31.80 55381.25 88888.00 2007-07-17 00:29:37.000 198 12471.38 31.82 55381.25 88888.00 2007-07-17 00:29:37.125 198 12471.30 31.82 55381.20 88888.00 2007-07-17 00:29:37.250 198 12471.27 31.82 55381.20 88888.00 2007-07-17 00:29:37.375 198 12471.35 31.80 55381.20 88888.00 2007-07-17 00:29:37.500 198 12471.40 31.77 55381.20 88888.00 2007-07-17 00:29:37.625 198 12471.48 31.85 55381.20 88888.00 2007-07-17 00:29:37.750 198 12471.45 31.85 55381.22 88888.00 2007-07-17 00:29:37.875 198 12471.42 31.88 55381.22 88888.00 2007-07-17 00:29:38.000 198 12471.45 31.80 55381.22 88888.00 2007-07-17 00:29:38.125 198 12471.35 31.73 55381.22 88888.00 2007-07-17 00:29:38.250 198 12471.23 31.75 55381.20 88888.00 2007-07-17 00:29:38.375 198 12471.23 31.82 55381.18 88888.00 2007-07-17 00:29:38.500 198 12471.23 31.88 55381.20 88888.00 2007-07-17 00:29:38.625 198 12471.15 31.80 55381.18 88888.00 2007-07-17 00:29:38.750 198 12471.23 31.85 55381.20 88888.00 2007-07-17 00:29:38.875 198 12471.25 31.80 55381.22 88888.00 2007-07-17 00:29:39.000 198 12471.25 31.77 55381.20 88888.00 2007-07-17 00:29:39.125 198 12471.27 31.73 55381.20 88888.00 2007-07-17 00:29:39.250 198 12471.25 31.73 55381.22 88888.00 2007-07-17 00:29:39.375 198 12471.20 31.77 55381.20 88888.00 2007-07-17 00:29:39.500 198 12471.17 31.80 55381.18 88888.00 2007-07-17 00:29:39.625 198 12471.23 31.75 55381.20 88888.00 2007-07-17 00:29:39.750 198 12471.25 31.80 55381.22 88888.00 2007-07-17 00:29:39.875 198 12471.20 31.80 55381.25 88888.00 2007-07-17 00:29:40.000 198 12471.17 31.82 55381.20 88888.00 2007-07-17 00:29:40.125 198 12471.23 31.85 55381.22 88888.00 2007-07-17 00:29:40.250 198 12471.17 31.80 55381.18 88888.00 2007-07-17 00:29:40.375 198 12471.15 31.82 55381.18 88888.00 2007-07-17 00:29:40.500 198 12471.17 31.90 55381.20 88888.00 2007-07-17 00:29:40.625 198 12471.15 31.90 55381.20 88888.00 2007-07-17 00:29:40.750 198 12471.12 31.75 55381.15 88888.00 2007-07-17 00:29:40.875 198 12471.15 31.77 55381.15 88888.00 2007-07-17 00:29:41.000 198 12471.17 31.77 55381.18 88888.00 2007-07-17 00:29:41.125 198 12471.23 31.80 55381.22 88888.00 2007-07-17 00:29:41.250 198 12471.23 31.82 55381.20 88888.00 2007-07-17 00:29:41.375 198 12471.17 31.85 55381.20 88888.00 2007-07-17 00:29:41.500 198 12471.15 31.90 55381.20 88888.00 2007-07-17 00:29:41.625 198 12471.10 31.82 55381.20 88888.00 2007-07-17 00:29:41.750 198 12471.02 31.77 55381.20 88888.00 2007-07-17 00:29:41.875 198 12471.02 31.75 55381.20 88888.00 2007-07-17 00:29:42.000 198 12471.05 31.77 55381.18 88888.00 2007-07-17 00:29:42.125 198 12471.08 31.80 55381.20 88888.00 2007-07-17 00:29:42.250 198 12471.10 31.77 55381.20 88888.00 2007-07-17 00:29:42.375 198 12471.10 31.82 55381.18 88888.00 2007-07-17 00:29:42.500 198 12471.00 31.82 55381.15 88888.00 2007-07-17 00:29:42.625 198 12470.92 31.82 55381.20 88888.00 2007-07-17 00:29:42.750 198 12470.95 31.77 55381.18 88888.00 2007-07-17 00:29:42.875 198 12470.95 31.75 55381.20 88888.00 2007-07-17 00:29:43.000 198 12470.95 31.80 55381.18 88888.00 2007-07-17 00:29:43.125 198 12470.95 31.80 55381.18 88888.00 2007-07-17 00:29:43.250 198 12470.98 31.82 55381.18 88888.00 2007-07-17 00:29:43.375 198 12471.02 31.90 55381.20 88888.00 2007-07-17 00:29:43.500 198 12471.08 31.90 55381.18 88888.00 2007-07-17 00:29:43.625 198 12471.08 31.85 55381.15 88888.00 2007-07-17 00:29:43.750 198 12471.05 31.85 55381.18 88888.00 2007-07-17 00:29:43.875 198 12470.95 31.82 55381.15 88888.00 2007-07-17 00:29:44.000 198 12470.90 31.82 55381.15 88888.00 2007-07-17 00:29:44.125 198 12470.92 31.90 55381.18 88888.00 2007-07-17 00:29:44.250 198 12470.90 31.88 55381.15 88888.00 2007-07-17 00:29:44.375 198 12470.88 31.88 55381.12 88888.00 2007-07-17 00:29:44.500 198 12470.95 31.88 55381.12 88888.00 2007-07-17 00:29:44.625 198 12470.92 31.80 55381.12 88888.00 2007-07-17 00:29:44.750 198 12470.90 31.82 55381.12 88888.00 2007-07-17 00:29:44.875 198 12470.98 31.85 55381.18 88888.00 2007-07-17 00:29:45.000 198 12470.95 31.80 55381.12 88888.00 2007-07-17 00:29:45.125 198 12470.90 31.77 55381.10 88888.00 2007-07-17 00:29:45.250 198 12470.88 31.77 55381.12 88888.00 2007-07-17 00:29:45.375 198 12470.85 31.77 55381.12 88888.00 2007-07-17 00:29:45.500 198 12470.83 31.77 55381.12 88888.00 2007-07-17 00:29:45.625 198 12470.83 31.85 55381.12 88888.00 2007-07-17 00:29:45.750 198 12470.80 31.88 55381.07 88888.00 2007-07-17 00:29:45.875 198 12470.88 31.82 55381.05 88888.00 2007-07-17 00:29:46.000 198 12470.88 31.80 55381.05 88888.00 2007-07-17 00:29:46.125 198 12470.77 31.80 55381.05 88888.00 2007-07-17 00:29:46.250 198 12470.75 31.75 55381.05 88888.00 2007-07-17 00:29:46.375 198 12470.83 31.77 55381.07 88888.00 2007-07-17 00:29:46.500 198 12470.95 31.85 55381.10 88888.00 2007-07-17 00:29:46.625 198 12470.95 31.85 55381.07 88888.00 2007-07-17 00:29:46.750 198 12470.85 31.82 55381.07 88888.00 2007-07-17 00:29:46.875 198 12470.88 31.90 55381.07 88888.00 2007-07-17 00:29:47.000 198 12470.92 31.90 55381.07 88888.00 2007-07-17 00:29:47.125 198 12470.90 31.90 55381.10 88888.00 2007-07-17 00:29:47.250 198 12470.80 31.88 55381.10 88888.00 2007-07-17 00:29:47.375 198 12470.90 31.93 55381.10 88888.00 2007-07-17 00:29:47.500 198 12470.90 31.95 55381.07 88888.00 2007-07-17 00:29:47.625 198 12470.88 31.93 55381.10 88888.00 2007-07-17 00:29:47.750 198 12470.83 31.93 55381.10 88888.00 2007-07-17 00:29:47.875 198 12470.85 31.93 55381.10 88888.00 2007-07-17 00:29:48.000 198 12470.90 31.90 55381.10 88888.00 2007-07-17 00:29:48.125 198 12470.85 31.90 55381.10 88888.00 2007-07-17 00:29:48.250 198 12470.80 31.85 55381.10 88888.00 2007-07-17 00:29:48.375 198 12470.83 31.88 55381.12 88888.00 2007-07-17 00:29:48.500 198 12470.90 31.90 55381.12 88888.00 2007-07-17 00:29:48.625 198 12470.90 31.85 55381.10 88888.00 2007-07-17 00:29:48.750 198 12470.88 31.88 55381.10 88888.00 2007-07-17 00:29:48.875 198 12470.80 31.88 55381.05 88888.00 2007-07-17 00:29:49.000 198 12470.80 31.93 55381.05 88888.00 2007-07-17 00:29:49.125 198 12470.92 31.95 55381.10 88888.00 2007-07-17 00:29:49.250 198 12470.88 31.93 55381.10 88888.00 2007-07-17 00:29:49.375 198 12470.80 31.93 55381.10 88888.00 2007-07-17 00:29:49.500 198 12470.80 31.95 55381.07 88888.00 2007-07-17 00:29:49.625 198 12470.83 32.02 55381.10 88888.00 2007-07-17 00:29:49.750 198 12470.80 31.98 55381.10 88888.00 2007-07-17 00:29:49.875 198 12470.70 31.85 55381.03 88888.00 2007-07-17 00:29:50.000 198 12470.80 31.85 55381.03 88888.00 2007-07-17 00:29:50.125 198 12470.80 31.93 55381.07 88888.00 2007-07-17 00:29:50.250 198 12470.83 31.90 55381.05 88888.00 2007-07-17 00:29:50.375 198 12470.77 31.85 55381.03 88888.00 2007-07-17 00:29:50.500 198 12470.73 31.90 55381.07 88888.00 2007-07-17 00:29:50.625 198 12470.67 31.95 55381.10 88888.00 2007-07-17 00:29:50.750 198 12470.73 31.93 55381.10 88888.00 2007-07-17 00:29:50.875 198 12470.73 31.93 55381.10 88888.00 2007-07-17 00:29:51.000 198 12470.67 31.88 55381.05 88888.00 2007-07-17 00:29:51.125 198 12470.77 31.93 55381.07 88888.00 2007-07-17 00:29:51.250 198 12470.75 31.93 55381.05 88888.00 2007-07-17 00:29:51.375 198 12470.75 31.88 55381.03 88888.00 2007-07-17 00:29:51.500 198 12470.77 31.88 55381.03 88888.00 2007-07-17 00:29:51.625 198 12470.77 31.88 55381.03 88888.00 2007-07-17 00:29:51.750 198 12470.73 31.93 55381.05 88888.00 2007-07-17 00:29:51.875 198 12470.80 31.98 55381.03 88888.00 2007-07-17 00:29:52.000 198 12470.80 31.93 55380.97 88888.00 2007-07-17 00:29:52.125 198 12470.75 31.90 55381.00 88888.00 2007-07-17 00:29:52.250 198 12470.80 31.90 55381.05 88888.00 2007-07-17 00:29:52.375 198 12470.80 31.90 55381.05 88888.00 2007-07-17 00:29:52.500 198 12470.80 31.93 55381.03 88888.00 2007-07-17 00:29:52.625 198 12470.80 31.90 55381.00 88888.00 2007-07-17 00:29:52.750 198 12470.80 31.88 55381.00 88888.00 2007-07-17 00:29:52.875 198 12470.85 31.88 55381.00 88888.00 2007-07-17 00:29:53.000 198 12470.85 31.95 55380.97 88888.00 2007-07-17 00:29:53.125 198 12470.77 31.90 55381.00 88888.00 2007-07-17 00:29:53.250 198 12470.70 31.88 55381.00 88888.00 2007-07-17 00:29:53.375 198 12470.73 31.90 55381.00 88888.00 2007-07-17 00:29:53.500 198 12470.73 31.90 55380.97 88888.00 2007-07-17 00:29:53.625 198 12470.73 31.93 55380.97 88888.00 2007-07-17 00:29:53.750 198 12470.77 31.95 55380.95 88888.00 2007-07-17 00:29:53.875 198 12470.73 31.88 55380.95 88888.00 2007-07-17 00:29:54.000 198 12470.70 31.93 55380.97 88888.00 2007-07-17 00:29:54.125 198 12470.73 31.93 55381.03 88888.00 2007-07-17 00:29:54.250 198 12470.77 31.93 55381.03 88888.00 2007-07-17 00:29:54.375 198 12470.75 31.95 55381.03 88888.00 2007-07-17 00:29:54.500 198 12470.70 31.95 55380.97 88888.00 2007-07-17 00:29:54.625 198 12470.73 31.90 55380.97 88888.00 2007-07-17 00:29:54.750 198 12470.80 31.88 55380.97 88888.00 2007-07-17 00:29:54.875 198 12470.83 31.90 55380.93 88888.00 2007-07-17 00:29:55.000 198 12470.85 31.93 55380.93 88888.00 2007-07-17 00:29:55.125 198 12470.85 31.93 55380.93 88888.00 2007-07-17 00:29:55.250 198 12470.80 31.95 55380.97 88888.00 2007-07-17 00:29:55.375 198 12470.77 31.90 55380.97 88888.00 2007-07-17 00:29:55.500 198 12470.77 31.90 55380.97 88888.00 2007-07-17 00:29:55.625 198 12470.73 31.90 55380.97 88888.00 2007-07-17 00:29:55.750 198 12470.73 31.88 55381.00 88888.00 2007-07-17 00:29:55.875 198 12470.65 31.85 55380.97 88888.00 2007-07-17 00:29:56.000 198 12470.55 31.88 55380.93 88888.00 2007-07-17 00:29:56.125 198 12470.60 31.95 55380.97 88888.00 2007-07-17 00:29:56.250 198 12470.65 31.95 55381.00 88888.00 2007-07-17 00:29:56.375 198 12470.65 31.90 55380.95 88888.00 2007-07-17 00:29:56.500 198 12470.65 31.88 55380.95 88888.00 2007-07-17 00:29:56.625 198 12470.62 31.93 55380.93 88888.00 2007-07-17 00:29:56.750 198 12470.65 31.95 55380.95 88888.00 2007-07-17 00:29:56.875 198 12470.73 31.95 55380.93 88888.00 2007-07-17 00:29:57.000 198 12470.73 31.93 55380.90 88888.00 2007-07-17 00:29:57.125 198 12470.70 31.93 55380.93 88888.00 2007-07-17 00:29:57.250 198 12470.70 31.88 55380.90 88888.00 2007-07-17 00:29:57.375 198 12470.73 31.95 55380.93 88888.00 2007-07-17 00:29:57.500 198 12470.65 31.98 55380.95 88888.00 2007-07-17 00:29:57.625 198 12470.58 31.95 55380.93 88888.00 2007-07-17 00:29:57.750 198 12470.62 31.95 55380.95 88888.00 2007-07-17 00:29:57.875 198 12470.73 32.00 55380.93 88888.00 2007-07-17 00:29:58.000 198 12470.73 31.95 55380.90 88888.00 2007-07-17 00:29:58.125 198 12470.62 31.93 55380.88 88888.00 2007-07-17 00:29:58.250 198 12470.55 31.88 55380.90 88888.00 2007-07-17 00:29:58.375 198 12470.65 31.90 55380.90 88888.00 2007-07-17 00:29:58.500 198 12470.70 31.90 55380.93 88888.00 2007-07-17 00:29:58.625 198 12470.65 31.88 55380.93 88888.00 2007-07-17 00:29:58.750 198 12470.62 31.95 55380.90 88888.00 2007-07-17 00:29:58.875 198 12470.67 31.95 55380.90 88888.00 2007-07-17 00:29:59.000 198 12470.73 31.93 55380.93 88888.00 2007-07-17 00:29:59.125 198 12470.73 31.98 55380.95 88888.00 2007-07-17 00:29:59.250 198 12470.67 31.95 55380.93 88888.00 2007-07-17 00:29:59.375 198 12470.73 31.98 55380.93 88888.00 2007-07-17 00:29:59.500 198 12470.65 31.98 55380.90 88888.00 2007-07-17 00:29:59.625 198 12470.62 31.95 55380.90 88888.00 2007-07-17 00:29:59.750 198 12470.62 31.93 55380.88 88888.00 2007-07-17 00:29:59.875 198 12470.67 31.98 55380.88 88888.00 2007-07-17 00:30:00.000 198 12470.73 31.98 55380.93 88888.00 2007-07-17 00:30:00.125 198 12470.75 31.95 55380.90 88888.00 2007-07-17 00:30:00.250 198 12470.73 31.95 55380.88 88888.00 2007-07-17 00:30:00.375 198 12470.80 31.98 55380.88 88888.00 2007-07-17 00:30:00.500 198 12470.77 31.98 55380.88 88888.00 2007-07-17 00:30:00.625 198 12470.70 31.95 55380.90 88888.00 2007-07-17 00:30:00.750 198 12470.73 32.02 55380.90 88888.00 2007-07-17 00:30:00.875 198 12470.75 31.98 55380.93 88888.00 2007-07-17 00:30:01.000 198 12470.75 31.95 55380.85 88888.00 2007-07-17 00:30:01.125 198 12470.73 31.95 55380.85 88888.00 2007-07-17 00:30:01.250 198 12470.75 31.95 55380.85 88888.00 2007-07-17 00:30:01.375 198 12470.77 32.00 55380.88 88888.00 2007-07-17 00:30:01.500 198 12470.70 31.98 55380.85 88888.00 2007-07-17 00:30:01.625 198 12470.62 31.95 55380.82 88888.00 2007-07-17 00:30:01.750 198 12470.65 31.93 55380.82 88888.00 2007-07-17 00:30:01.875 198 12470.75 31.95 55380.85 88888.00 2007-07-17 00:30:02.000 198 12470.75 31.98 55380.82 88888.00 2007-07-17 00:30:02.125 198 12470.77 31.98 55380.85 88888.00 2007-07-17 00:30:02.250 198 12470.65 31.95 55380.82 88888.00 2007-07-17 00:30:02.375 198 12470.60 31.93 55380.82 88888.00 2007-07-17 00:30:02.500 198 12470.67 31.93 55380.85 88888.00 2007-07-17 00:30:02.625 198 12470.77 31.93 55380.82 88888.00 2007-07-17 00:30:02.750 198 12470.75 31.93 55380.82 88888.00 2007-07-17 00:30:02.875 198 12470.67 31.93 55380.85 88888.00 2007-07-17 00:30:03.000 198 12470.58 31.90 55380.82 88888.00 2007-07-17 00:30:03.125 198 12470.50 31.93 55380.80 88888.00 2007-07-17 00:30:03.250 198 12470.48 31.93 55380.85 88888.00 2007-07-17 00:30:03.375 198 12470.52 31.90 55380.82 88888.00 2007-07-17 00:30:03.500 198 12470.60 31.95 55380.82 88888.00 2007-07-17 00:30:03.625 198 12470.67 31.95 55380.82 88888.00 2007-07-17 00:30:03.750 198 12470.67 31.98 55380.82 88888.00 2007-07-17 00:30:03.875 198 12470.70 31.95 55380.85 88888.00 2007-07-17 00:30:04.000 198 12470.70 31.93 55380.82 88888.00 2007-07-17 00:30:04.125 198 12470.62 31.90 55380.80 88888.00 2007-07-17 00:30:04.250 198 12470.65 31.90 55380.80 88888.00 2007-07-17 00:30:04.375 198 12470.70 31.95 55380.82 88888.00 2007-07-17 00:30:04.500 198 12470.70 31.98 55380.82 88888.00 2007-07-17 00:30:04.625 198 12470.73 31.98 55380.82 88888.00 2007-07-17 00:30:04.750 198 12470.70 31.93 55380.82 88888.00 2007-07-17 00:30:04.875 198 12470.65 31.88 55380.82 88888.00 2007-07-17 00:30:05.000 198 12470.58 31.90 55380.78 88888.00 2007-07-17 00:30:05.125 198 12470.62 31.95 55380.75 88888.00 2007-07-17 00:30:05.250 198 12470.65 31.90 55380.75 88888.00 2007-07-17 00:30:05.375 198 12470.73 31.93 55380.80 88888.00 2007-07-17 00:30:05.500 198 12470.73 31.93 55380.80 88888.00 2007-07-17 00:30:05.625 198 12470.73 31.93 55380.82 88888.00 2007-07-17 00:30:05.750 198 12470.67 31.93 55380.80 88888.00 2007-07-17 00:30:05.875 198 12470.62 31.98 55380.80 88888.00 2007-07-17 00:30:06.000 198 12470.62 31.95 55380.80 88888.00 2007-07-17 00:30:06.125 198 12470.65 31.95 55380.80 88888.00 2007-07-17 00:30:06.250 198 12470.70 31.95 55380.80 88888.00 2007-07-17 00:30:06.375 198 12470.67 31.95 55380.80 88888.00 2007-07-17 00:30:06.500 198 12470.60 31.93 55380.80 88888.00 2007-07-17 00:30:06.625 198 12470.67 31.95 55380.80 88888.00 2007-07-17 00:30:06.750 198 12470.65 31.95 55380.78 88888.00 2007-07-17 00:30:06.875 198 12470.67 31.88 55380.78 88888.00 2007-07-17 00:30:07.000 198 12470.62 31.82 55380.78 88888.00 2007-07-17 00:30:07.125 198 12470.65 31.90 55380.80 88888.00 2007-07-17 00:30:07.250 198 12470.65 31.88 55380.78 88888.00 2007-07-17 00:30:07.375 198 12470.65 31.85 55380.72 88888.00 2007-07-17 00:30:07.500 198 12470.58 31.82 55380.72 88888.00 2007-07-17 00:30:07.625 198 12470.62 31.82 55380.75 88888.00 2007-07-17 00:30:07.750 198 12470.77 31.88 55380.75 88888.00 2007-07-17 00:30:07.875 198 12470.83 31.90 55380.75 88888.00 2007-07-17 00:30:08.000 198 12470.75 31.95 55380.78 88888.00 2007-07-17 00:30:08.125 198 12470.65 31.90 55380.75 88888.00 2007-07-17 00:30:08.250 198 12470.55 31.93 55380.75 88888.00 2007-07-17 00:30:08.375 198 12470.62 31.95 55380.72 88888.00 2007-07-17 00:30:08.500 198 12470.65 31.88 55380.72 88888.00 2007-07-17 00:30:08.625 198 12470.67 31.85 55380.75 88888.00 2007-07-17 00:30:08.750 198 12470.65 31.85 55380.72 88888.00 2007-07-17 00:30:08.875 198 12470.58 31.85 55380.70 88888.00 2007-07-17 00:30:09.000 198 12470.55 31.93 55380.70 88888.00 2007-07-17 00:30:09.125 198 12470.58 31.93 55380.72 88888.00 2007-07-17 00:30:09.250 198 12470.60 31.85 55380.78 88888.00 2007-07-17 00:30:09.375 198 12470.67 31.85 55380.75 88888.00 2007-07-17 00:30:09.500 198 12470.65 31.88 55380.75 88888.00 2007-07-17 00:30:09.625 198 12470.58 31.95 55380.75 88888.00 2007-07-17 00:30:09.750 198 12470.52 31.93 55380.72 88888.00 2007-07-17 00:30:09.875 198 12470.52 31.88 55380.72 88888.00 2007-07-17 00:30:10.000 198 12470.60 31.90 55380.70 88888.00 2007-07-17 00:30:10.125 198 12470.62 31.88 55380.70 88888.00 2007-07-17 00:30:10.250 198 12470.62 31.88 55380.68 88888.00 2007-07-17 00:30:10.375 198 12470.55 31.93 55380.70 88888.00 2007-07-17 00:30:10.500 198 12470.50 31.90 55380.70 88888.00 2007-07-17 00:30:10.625 198 12470.52 31.85 55380.70 88888.00 2007-07-17 00:30:10.750 198 12470.52 31.85 55380.70 88888.00 2007-07-17 00:30:10.875 198 12470.50 31.88 55380.68 88888.00 2007-07-17 00:30:11.000 198 12470.62 31.90 55380.72 88888.00 2007-07-17 00:30:11.125 198 12470.65 31.90 55380.72 88888.00 2007-07-17 00:30:11.250 198 12470.60 31.90 55380.70 88888.00 2007-07-17 00:30:11.375 198 12470.60 31.93 55380.70 88888.00 2007-07-17 00:30:11.500 198 12470.52 31.93 55380.70 88888.00 2007-07-17 00:30:11.625 198 12470.50 31.95 55380.70 88888.00 2007-07-17 00:30:11.750 198 12470.50 31.93 55380.70 88888.00 2007-07-17 00:30:11.875 198 12470.48 31.82 55380.65 88888.00 2007-07-17 00:30:12.000 198 12470.52 31.82 55380.65 88888.00 2007-07-17 00:30:12.125 198 12470.55 31.85 55380.68 88888.00 2007-07-17 00:30:12.250 198 12470.45 31.85 55380.70 88888.00 2007-07-17 00:30:12.375 198 12470.42 31.90 55380.68 88888.00 2007-07-17 00:30:12.500 198 12470.48 31.93 55380.68 88888.00 2007-07-17 00:30:12.625 198 12470.55 31.90 55380.70 88888.00 2007-07-17 00:30:12.750 198 12470.55 31.93 55380.70 88888.00 2007-07-17 00:30:12.875 198 12470.60 31.88 55380.72 88888.00 2007-07-17 00:30:13.000 198 12470.62 31.85 55380.68 88888.00 2007-07-17 00:30:13.125 198 12470.58 31.82 55380.68 88888.00 2007-07-17 00:30:13.250 198 12470.58 31.88 55380.72 88888.00 2007-07-17 00:30:13.375 198 12470.65 31.90 55380.70 88888.00 2007-07-17 00:30:13.500 198 12470.67 31.93 55380.70 88888.00 2007-07-17 00:30:13.625 198 12470.62 31.90 55380.68 88888.00 2007-07-17 00:30:13.750 198 12470.58 31.90 55380.62 88888.00 2007-07-17 00:30:13.875 198 12470.58 31.90 55380.65 88888.00 2007-07-17 00:30:14.000 198 12470.58 31.93 55380.65 88888.00 2007-07-17 00:30:14.125 198 12470.58 31.90 55380.68 88888.00 2007-07-17 00:30:14.250 198 12470.52 31.90 55380.65 88888.00 2007-07-17 00:30:14.375 198 12470.50 31.95 55380.68 88888.00 2007-07-17 00:30:14.500 198 12470.52 31.93 55380.68 88888.00 2007-07-17 00:30:14.625 198 12470.55 31.90 55380.62 88888.00 2007-07-17 00:30:14.750 198 12470.50 31.85 55380.62 88888.00 2007-07-17 00:30:14.875 198 12470.52 31.85 55380.62 88888.00 2007-07-17 00:30:15.000 198 12470.55 31.93 55380.65 88888.00 2007-07-17 00:30:15.125 198 12470.58 31.95 55380.68 88888.00 2007-07-17 00:30:15.250 198 12470.60 31.95 55380.68 88888.00 2007-07-17 00:30:15.375 198 12470.60 31.95 55380.65 88888.00 2007-07-17 00:30:15.500 198 12470.58 31.98 55380.68 88888.00 2007-07-17 00:30:15.625 198 12470.55 31.98 55380.70 88888.00 2007-07-17 00:30:15.750 198 12470.48 31.95 55380.70 88888.00 2007-07-17 00:30:15.875 198 12470.48 31.90 55380.65 88888.00 2007-07-17 00:30:16.000 198 12470.45 31.82 55380.65 88888.00 2007-07-17 00:30:16.125 198 12470.48 31.80 55380.68 88888.00 2007-07-17 00:30:16.250 198 12470.45 31.90 55380.68 88888.00 2007-07-17 00:30:16.375 198 12470.48 31.85 55380.65 88888.00 2007-07-17 00:30:16.500 198 12470.48 31.82 55380.62 88888.00 2007-07-17 00:30:16.625 198 12470.50 31.85 55380.62 88888.00 2007-07-17 00:30:16.750 198 12470.52 31.90 55380.62 88888.00 2007-07-17 00:30:16.875 198 12470.50 31.93 55380.65 88888.00 2007-07-17 00:30:17.000 198 12470.45 31.90 55380.60 88888.00 2007-07-17 00:30:17.125 198 12470.48 31.90 55380.65 88888.00 2007-07-17 00:30:17.250 198 12470.50 31.85 55380.62 88888.00 2007-07-17 00:30:17.375 198 12470.52 31.85 55380.68 88888.00 2007-07-17 00:30:17.500 198 12470.50 31.88 55380.62 88888.00 2007-07-17 00:30:17.625 198 12470.45 31.82 55380.60 88888.00 2007-07-17 00:30:17.750 198 12470.40 31.80 55380.60 88888.00 2007-07-17 00:30:17.875 198 12470.42 31.85 55380.62 88888.00 2007-07-17 00:30:18.000 198 12470.42 31.80 55380.65 88888.00 2007-07-17 00:30:18.125 198 12470.38 31.80 55380.65 88888.00 2007-07-17 00:30:18.250 198 12470.33 31.82 55380.68 88888.00 2007-07-17 00:30:18.375 198 12470.45 31.85 55380.65 88888.00 2007-07-17 00:30:18.500 198 12470.55 31.82 55380.62 88888.00 2007-07-17 00:30:18.625 198 12470.45 31.77 55380.57 88888.00 2007-07-17 00:30:18.750 198 12470.48 31.77 55380.62 88888.00 2007-07-17 00:30:18.875 198 12470.50 31.77 55380.60 88888.00 2007-07-17 00:30:19.000 198 12470.50 31.77 55380.57 88888.00 2007-07-17 00:30:19.125 198 12470.50 31.80 55380.57 88888.00 2007-07-17 00:30:19.250 198 12470.50 31.80 55380.62 88888.00 2007-07-17 00:30:19.375 198 12470.50 31.82 55380.57 88888.00 2007-07-17 00:30:19.500 198 12470.50 31.77 55380.57 88888.00 2007-07-17 00:30:19.625 198 12470.50 31.77 55380.57 88888.00 2007-07-17 00:30:19.750 198 12470.48 31.82 55380.65 88888.00 2007-07-17 00:30:19.875 198 12470.52 31.77 55380.62 88888.00 2007-07-17 00:30:20.000 198 12470.58 31.75 55380.57 88888.00 2007-07-17 00:30:20.125 198 12470.58 31.77 55380.57 88888.00 2007-07-17 00:30:20.250 198 12470.52 31.75 55380.60 88888.00 2007-07-17 00:30:20.375 198 12470.55 31.80 55380.60 88888.00 2007-07-17 00:30:20.500 198 12470.58 31.80 55380.60 88888.00 2007-07-17 00:30:20.625 198 12470.58 31.75 55380.62 88888.00 2007-07-17 00:30:20.750 198 12470.52 31.77 55380.60 88888.00 2007-07-17 00:30:20.875 198 12470.50 31.77 55380.60 88888.00 2007-07-17 00:30:21.000 198 12470.52 31.82 55380.60 88888.00 2007-07-17 00:30:21.125 198 12470.52 31.80 55380.60 88888.00 2007-07-17 00:30:21.250 198 12470.55 31.80 55380.62 88888.00 2007-07-17 00:30:21.375 198 12470.52 31.80 55380.62 88888.00 2007-07-17 00:30:21.500 198 12470.42 31.77 55380.60 88888.00 2007-07-17 00:30:21.625 198 12470.42 31.77 55380.57 88888.00 2007-07-17 00:30:21.750 198 12470.52 31.77 55380.53 88888.00 2007-07-17 00:30:21.875 198 12470.50 31.77 55380.55 88888.00 2007-07-17 00:30:22.000 198 12470.52 31.75 55380.55 88888.00 2007-07-17 00:30:22.125 198 12470.58 31.75 55380.57 88888.00 2007-07-17 00:30:22.250 198 12470.55 31.73 55380.55 88888.00 2007-07-17 00:30:22.375 198 12470.52 31.77 55380.55 88888.00 2007-07-17 00:30:22.500 198 12470.50 31.75 55380.53 88888.00 2007-07-17 00:30:22.625 198 12470.52 31.73 55380.53 88888.00 2007-07-17 00:30:22.750 198 12470.55 31.77 55380.53 88888.00 2007-07-17 00:30:22.875 198 12470.58 31.80 55380.53 88888.00 2007-07-17 00:30:23.000 198 12470.58 31.75 55380.53 88888.00 2007-07-17 00:30:23.125 198 12470.58 31.73 55380.55 88888.00 2007-07-17 00:30:23.250 198 12470.50 31.70 55380.55 88888.00 2007-07-17 00:30:23.375 198 12470.48 31.73 55380.53 88888.00 2007-07-17 00:30:23.500 198 12470.52 31.80 55380.55 88888.00 2007-07-17 00:30:23.625 198 12470.62 31.80 55380.57 88888.00 2007-07-17 00:30:23.750 198 12470.58 31.75 55380.55 88888.00 2007-07-17 00:30:23.875 198 12470.48 31.70 55380.47 88888.00 2007-07-17 00:30:24.000 198 12470.50 31.70 55380.50 88888.00 2007-07-17 00:30:24.125 198 12470.55 31.77 55380.57 88888.00 2007-07-17 00:30:24.250 198 12470.55 31.80 55380.57 88888.00 2007-07-17 00:30:24.375 198 12470.58 31.77 55380.55 88888.00 2007-07-17 00:30:24.500 198 12470.55 31.70 55380.53 88888.00 2007-07-17 00:30:24.625 198 12470.58 31.73 55380.55 88888.00 2007-07-17 00:30:24.750 198 12470.65 31.75 55380.57 88888.00 2007-07-17 00:30:24.875 198 12470.62 31.77 55380.55 88888.00 2007-07-17 00:30:25.000 198 12470.60 31.73 55380.53 88888.00 2007-07-17 00:30:25.125 198 12470.60 31.77 55380.53 88888.00 2007-07-17 00:30:25.250 198 12470.60 31.73 55380.53 88888.00 2007-07-17 00:30:25.375 198 12470.60 31.73 55380.53 88888.00 2007-07-17 00:30:25.500 198 12470.58 31.73 55380.53 88888.00 2007-07-17 00:30:25.625 198 12470.58 31.77 55380.50 88888.00 2007-07-17 00:30:25.750 198 12470.60 31.82 55380.53 88888.00 2007-07-17 00:30:25.875 198 12470.60 31.80 55380.55 88888.00 2007-07-17 00:30:26.000 198 12470.62 31.75 55380.53 88888.00 2007-07-17 00:30:26.125 198 12470.58 31.73 55380.53 88888.00 2007-07-17 00:30:26.250 198 12470.62 31.75 55380.57 88888.00 2007-07-17 00:30:26.375 198 12470.65 31.82 55380.57 88888.00 2007-07-17 00:30:26.500 198 12470.58 31.73 55380.53 88888.00 2007-07-17 00:30:26.625 198 12470.55 31.75 55380.55 88888.00 2007-07-17 00:30:26.750 198 12470.60 31.75 55380.55 88888.00 2007-07-17 00:30:26.875 198 12470.65 31.77 55380.53 88888.00 2007-07-17 00:30:27.000 198 12470.65 31.77 55380.53 88888.00 2007-07-17 00:30:27.125 198 12470.62 31.82 55380.55 88888.00 2007-07-17 00:30:27.250 198 12470.60 31.77 55380.53 88888.00 2007-07-17 00:30:27.375 198 12470.60 31.75 55380.53 88888.00 2007-07-17 00:30:27.500 198 12470.60 31.77 55380.53 88888.00 2007-07-17 00:30:27.625 198 12470.60 31.77 55380.55 88888.00 2007-07-17 00:30:27.750 198 12470.62 31.80 55380.55 88888.00 2007-07-17 00:30:27.875 198 12470.60 31.77 55380.55 88888.00 2007-07-17 00:30:28.000 198 12470.62 31.73 55380.53 88888.00 2007-07-17 00:30:28.125 198 12470.62 31.68 55380.50 88888.00 2007-07-17 00:30:28.250 198 12470.60 31.70 55380.47 88888.00 2007-07-17 00:30:28.375 198 12470.65 31.73 55380.50 88888.00 2007-07-17 00:30:28.500 198 12470.65 31.73 55380.53 88888.00 2007-07-17 00:30:28.625 198 12470.55 31.68 55380.55 88888.00 2007-07-17 00:30:28.750 198 12470.58 31.73 55380.53 88888.00 2007-07-17 00:30:28.875 198 12470.60 31.73 55380.50 88888.00 2007-07-17 00:30:29.000 198 12470.70 31.75 55380.53 88888.00 2007-07-17 00:30:29.125 198 12470.62 31.70 55380.50 88888.00 2007-07-17 00:30:29.250 198 12470.60 31.70 55380.50 88888.00 2007-07-17 00:30:29.375 198 12470.60 31.75 55380.47 88888.00 2007-07-17 00:30:29.500 198 12470.60 31.75 55380.50 88888.00 2007-07-17 00:30:29.625 198 12470.67 31.77 55380.50 88888.00 2007-07-17 00:30:29.750 198 12470.73 31.77 55380.53 88888.00 2007-07-17 00:30:29.875 198 12470.67 31.73 55380.55 88888.00 2007-07-17 00:30:30.000 198 12470.58 31.73 55380.50 88888.00 2007-07-17 00:30:30.125 198 12470.58 31.70 55380.50 88888.00 2007-07-17 00:30:30.250 198 12470.62 31.73 55380.53 88888.00 2007-07-17 00:30:30.375 198 12470.70 31.75 55380.55 88888.00 2007-07-17 00:30:30.500 198 12470.65 31.75 55380.55 88888.00 2007-07-17 00:30:30.625 198 12470.60 31.65 55380.50 88888.00 2007-07-17 00:30:30.750 198 12470.62 31.65 55380.50 88888.00 2007-07-17 00:30:30.875 198 12470.60 31.65 55380.47 88888.00 2007-07-17 00:30:31.000 198 12470.60 31.62 55380.55 88888.00 2007-07-17 00:30:31.125 198 12470.67 31.68 55380.53 88888.00 2007-07-17 00:30:31.250 198 12470.62 31.65 55380.47 88888.00 2007-07-17 00:30:31.375 198 12470.62 31.68 55380.47 88888.00 2007-07-17 00:30:31.500 198 12470.65 31.70 55380.47 88888.00 2007-07-17 00:30:31.625 198 12470.70 31.68 55380.55 88888.00 2007-07-17 00:30:31.750 198 12470.67 31.68 55380.55 88888.00 2007-07-17 00:30:31.875 198 12470.65 31.68 55380.53 88888.00 2007-07-17 00:30:32.000 198 12470.73 31.70 55380.47 88888.00 2007-07-17 00:30:32.125 198 12470.67 31.65 55380.50 88888.00 2007-07-17 00:30:32.250 198 12470.65 31.60 55380.53 88888.00 2007-07-17 00:30:32.375 198 12470.58 31.60 55380.50 88888.00 2007-07-17 00:30:32.500 198 12470.58 31.60 55380.47 88888.00 2007-07-17 00:30:32.625 198 12470.65 31.62 55380.47 88888.00 2007-07-17 00:30:32.750 198 12470.73 31.62 55380.45 88888.00 2007-07-17 00:30:32.875 198 12470.75 31.65 55380.45 88888.00 2007-07-17 00:30:33.000 198 12470.67 31.62 55380.47 88888.00 2007-07-17 00:30:33.125 198 12470.65 31.65 55380.47 88888.00 2007-07-17 00:30:33.250 198 12470.70 31.68 55380.47 88888.00 2007-07-17 00:30:33.375 198 12470.75 31.70 55380.47 88888.00 2007-07-17 00:30:33.500 198 12470.67 31.60 55380.45 88888.00 2007-07-17 00:30:33.625 198 12470.65 31.55 55380.43 88888.00 2007-07-17 00:30:33.750 198 12470.70 31.65 55380.45 88888.00 2007-07-17 00:30:33.875 198 12470.77 31.68 55380.45 88888.00 2007-07-17 00:30:34.000 198 12470.80 31.62 55380.40 88888.00 2007-07-17 00:30:34.125 198 12470.70 31.55 55380.43 88888.00 2007-07-17 00:30:34.250 198 12470.70 31.57 55380.45 88888.00 2007-07-17 00:30:34.375 198 12470.75 31.60 55380.43 88888.00 2007-07-17 00:30:34.500 198 12470.73 31.60 55380.43 88888.00 2007-07-17 00:30:34.625 198 12470.70 31.62 55380.45 88888.00 2007-07-17 00:30:34.750 198 12470.83 31.70 55380.47 88888.00 2007-07-17 00:30:34.875 198 12470.85 31.70 55380.47 88888.00 2007-07-17 00:30:35.000 198 12470.80 31.62 55380.43 88888.00 2007-07-17 00:30:35.125 198 12470.85 31.60 55380.43 88888.00 2007-07-17 00:30:35.250 198 12470.88 31.62 55380.47 88888.00 2007-07-17 00:30:35.375 198 12470.88 31.65 55380.45 88888.00 2007-07-17 00:30:35.500 198 12470.80 31.60 55380.43 88888.00 2007-07-17 00:30:35.625 198 12470.80 31.57 55380.43 88888.00 2007-07-17 00:30:35.750 198 12470.80 31.60 55380.45 88888.00 2007-07-17 00:30:35.875 198 12470.75 31.52 55380.40 88888.00 2007-07-17 00:30:36.000 198 12470.80 31.50 55380.40 88888.00 2007-07-17 00:30:36.125 198 12470.85 31.52 55380.43 88888.00 2007-07-17 00:30:36.250 198 12470.77 31.55 55380.45 88888.00 2007-07-17 00:30:36.375 198 12470.75 31.55 55380.45 88888.00 2007-07-17 00:30:36.500 198 12470.77 31.57 55380.50 88888.00 2007-07-17 00:30:36.625 198 12470.83 31.57 55380.47 88888.00 2007-07-17 00:30:36.750 198 12470.80 31.55 55380.43 88888.00 2007-07-17 00:30:36.875 198 12470.80 31.55 55380.43 88888.00 2007-07-17 00:30:37.000 198 12470.83 31.52 55380.43 88888.00 2007-07-17 00:30:37.125 198 12470.83 31.52 55380.40 88888.00 2007-07-17 00:30:37.250 198 12470.77 31.52 55380.40 88888.00 2007-07-17 00:30:37.375 198 12470.75 31.57 55380.43 88888.00 2007-07-17 00:30:37.500 198 12470.80 31.55 55380.43 88888.00 2007-07-17 00:30:37.625 198 12470.83 31.55 55380.43 88888.00 2007-07-17 00:30:37.750 198 12470.83 31.57 55380.43 88888.00 2007-07-17 00:30:37.875 198 12470.75 31.52 55380.43 88888.00 2007-07-17 00:30:38.000 198 12470.73 31.48 55380.40 88888.00 2007-07-17 00:30:38.125 198 12470.70 31.48 55380.43 88888.00 2007-07-17 00:30:38.250 198 12470.73 31.50 55380.43 88888.00 2007-07-17 00:30:38.375 198 12470.77 31.55 55380.45 88888.00 2007-07-17 00:30:38.500 198 12470.75 31.60 55380.45 88888.00 2007-07-17 00:30:38.625 198 12470.75 31.57 55380.45 88888.00 2007-07-17 00:30:38.750 198 12470.75 31.50 55380.45 88888.00 2007-07-17 00:30:38.875 198 12470.77 31.52 55380.43 88888.00 2007-07-17 00:30:39.000 198 12470.77 31.52 55380.43 88888.00 2007-07-17 00:30:39.125 198 12470.77 31.52 55380.43 88888.00 2007-07-17 00:30:39.250 198 12470.73 31.48 55380.40 88888.00 2007-07-17 00:30:39.375 198 12470.77 31.48 55380.35 88888.00 2007-07-17 00:30:39.500 198 12470.75 31.52 55380.35 88888.00 2007-07-17 00:30:39.625 198 12470.77 31.55 55380.40 88888.00 2007-07-17 00:30:39.750 198 12470.90 31.60 55380.43 88888.00 2007-07-17 00:30:39.875 198 12470.92 31.57 55380.40 88888.00 2007-07-17 00:30:40.000 198 12470.90 31.57 55380.43 88888.00 2007-07-17 00:30:40.125 198 12470.83 31.52 55380.40 88888.00 2007-07-17 00:30:40.250 198 12470.83 31.50 55380.38 88888.00 2007-07-17 00:30:40.375 198 12470.85 31.50 55380.40 88888.00 2007-07-17 00:30:40.500 198 12470.77 31.52 55380.38 88888.00 2007-07-17 00:30:40.625 198 12470.73 31.48 55380.38 88888.00 2007-07-17 00:30:40.750 198 12470.73 31.50 55380.40 88888.00 2007-07-17 00:30:40.875 198 12470.77 31.52 55380.38 88888.00 2007-07-17 00:30:41.000 198 12470.85 31.52 55380.40 88888.00 2007-07-17 00:30:41.125 198 12470.88 31.45 55380.38 88888.00 2007-07-17 00:30:41.250 198 12470.85 31.50 55380.38 88888.00 2007-07-17 00:30:41.375 198 12470.88 31.50 55380.40 88888.00 2007-07-17 00:30:41.500 198 12470.83 31.52 55380.38 88888.00 2007-07-17 00:30:41.625 198 12470.85 31.52 55380.35 88888.00 2007-07-17 00:30:41.750 198 12470.90 31.48 55380.40 88888.00 2007-07-17 00:30:41.875 198 12470.95 31.45 55380.40 88888.00 2007-07-17 00:30:42.000 198 12470.95 31.40 55380.38 88888.00 2007-07-17 00:30:42.125 198 12471.00 31.50 55380.38 88888.00 2007-07-17 00:30:42.250 198 12470.90 31.45 55380.40 88888.00 2007-07-17 00:30:42.375 198 12470.88 31.43 55380.40 88888.00 2007-07-17 00:30:42.500 198 12470.83 31.45 55380.43 88888.00 2007-07-17 00:30:42.625 198 12470.88 31.48 55380.43 88888.00 2007-07-17 00:30:42.750 198 12470.90 31.48 55380.43 88888.00 2007-07-17 00:30:42.875 198 12470.92 31.43 55380.40 88888.00 2007-07-17 00:30:43.000 198 12470.92 31.38 55380.40 88888.00 2007-07-17 00:30:43.125 198 12471.02 31.48 55380.43 88888.00 2007-07-17 00:30:43.250 198 12471.00 31.48 55380.45 88888.00 2007-07-17 00:30:43.375 198 12470.92 31.43 55380.43 88888.00 2007-07-17 00:30:43.500 198 12470.85 31.43 55380.43 88888.00 2007-07-17 00:30:43.625 198 12470.88 31.50 55380.43 88888.00 2007-07-17 00:30:43.750 198 12470.88 31.45 55380.45 88888.00 2007-07-17 00:30:43.875 198 12470.85 31.38 55380.40 88888.00 2007-07-17 00:30:44.000 198 12470.88 31.43 55380.43 88888.00 2007-07-17 00:30:44.125 198 12470.83 31.45 55380.43 88888.00 2007-07-17 00:30:44.250 198 12470.85 31.43 55380.40 88888.00 2007-07-17 00:30:44.375 198 12470.88 31.45 55380.40 88888.00 2007-07-17 00:30:44.500 198 12470.85 31.40 55380.43 88888.00 2007-07-17 00:30:44.625 198 12470.83 31.35 55380.40 88888.00 2007-07-17 00:30:44.750 198 12470.83 31.32 55380.40 88888.00 2007-07-17 00:30:44.875 198 12470.77 31.32 55380.40 88888.00 2007-07-17 00:30:45.000 198 12470.73 31.32 55380.35 88888.00 2007-07-17 00:30:45.125 198 12470.75 31.35 55380.32 88888.00 2007-07-17 00:30:45.250 198 12470.83 31.43 55380.38 88888.00 2007-07-17 00:30:45.375 198 12470.85 31.43 55380.40 88888.00 2007-07-17 00:30:45.500 198 12470.77 31.38 55380.38 88888.00 2007-07-17 00:30:45.625 198 12470.85 31.40 55380.40 88888.00 2007-07-17 00:30:45.750 198 12470.92 31.38 55380.40 88888.00 2007-07-17 00:30:45.875 198 12470.95 31.38 55380.40 88888.00 2007-07-17 00:30:46.000 198 12470.95 31.32 55380.38 88888.00 2007-07-17 00:30:46.125 198 12470.90 31.25 55380.40 88888.00 2007-07-17 00:30:46.250 198 12470.92 31.30 55380.43 88888.00 2007-07-17 00:30:46.375 198 12470.95 31.35 55380.40 88888.00 2007-07-17 00:30:46.500 198 12470.95 31.32 55380.38 88888.00 2007-07-17 00:30:46.625 198 12470.95 31.35 55380.40 88888.00 2007-07-17 00:30:46.750 198 12470.88 31.35 55380.38 88888.00 2007-07-17 00:30:46.875 198 12470.83 31.32 55380.38 88888.00 2007-07-17 00:30:47.000 198 12470.88 31.30 55380.38 88888.00 2007-07-17 00:30:47.125 198 12470.85 31.32 55380.40 88888.00 2007-07-17 00:30:47.250 198 12470.85 31.30 55380.43 88888.00 2007-07-17 00:30:47.375 198 12470.88 31.30 55380.43 88888.00 2007-07-17 00:30:47.500 198 12470.90 31.35 55380.45 88888.00 2007-07-17 00:30:47.625 198 12470.88 31.35 55380.43 88888.00 2007-07-17 00:30:47.750 198 12470.88 31.35 55380.40 88888.00 2007-07-17 00:30:47.875 198 12470.85 31.30 55380.40 88888.00 2007-07-17 00:30:48.000 198 12470.75 31.27 55380.38 88888.00 2007-07-17 00:30:48.125 198 12470.67 31.27 55380.40 88888.00 2007-07-17 00:30:48.250 198 12470.73 31.32 55380.43 88888.00 2007-07-17 00:30:48.375 198 12470.75 31.30 55380.43 88888.00 2007-07-17 00:30:48.500 198 12470.75 31.27 55380.40 88888.00 2007-07-17 00:30:48.625 198 12470.85 31.25 55380.38 88888.00 2007-07-17 00:30:48.750 198 12470.88 31.27 55380.38 88888.00 2007-07-17 00:30:48.875 198 12470.85 31.32 55380.40 88888.00 2007-07-17 00:30:49.000 198 12470.85 31.32 55380.38 88888.00 2007-07-17 00:30:49.125 198 12470.83 31.30 55380.38 88888.00 2007-07-17 00:30:49.250 198 12470.80 31.30 55380.40 88888.00 2007-07-17 00:30:49.375 198 12470.75 31.30 55380.40 88888.00 2007-07-17 00:30:49.500 198 12470.77 31.30 55380.43 88888.00 2007-07-17 00:30:49.625 198 12470.85 31.32 55380.40 88888.00 2007-07-17 00:30:49.750 198 12470.83 31.27 55380.38 88888.00 2007-07-17 00:30:49.875 198 12470.83 31.27 55380.40 88888.00 2007-07-17 00:30:50.000 198 12470.83 31.25 55380.43 88888.00 2007-07-17 00:30:50.125 198 12470.77 31.23 55380.45 88888.00 2007-07-17 00:30:50.250 198 12470.75 31.20 55380.47 88888.00 2007-07-17 00:30:50.375 198 12470.75 31.25 55380.45 88888.00 2007-07-17 00:30:50.500 198 12470.77 31.27 55380.45 88888.00 2007-07-17 00:30:50.625 198 12470.70 31.25 55380.40 88888.00 2007-07-17 00:30:50.750 198 12470.70 31.23 55380.43 88888.00 2007-07-17 00:30:50.875 198 12470.73 31.23 55380.40 88888.00 2007-07-17 00:30:51.000 198 12470.70 31.25 55380.35 88888.00 2007-07-17 00:30:51.125 198 12470.77 31.27 55380.38 88888.00 2007-07-17 00:30:51.250 198 12470.85 31.32 55380.45 88888.00 2007-07-17 00:30:51.375 198 12470.85 31.32 55380.43 88888.00 2007-07-17 00:30:51.500 198 12470.70 31.27 55380.38 88888.00 2007-07-17 00:30:51.625 198 12470.62 31.20 55380.38 88888.00 2007-07-17 00:30:51.750 198 12470.70 31.25 55380.38 88888.00 2007-07-17 00:30:51.875 198 12470.67 31.27 55380.43 88888.00 2007-07-17 00:30:52.000 198 12470.65 31.32 55380.40 88888.00 2007-07-17 00:30:52.125 198 12470.67 31.27 55380.43 88888.00 2007-07-17 00:30:52.250 198 12470.60 31.23 55380.43 88888.00 2007-07-17 00:30:52.375 198 12470.67 31.25 55380.40 88888.00 2007-07-17 00:30:52.500 198 12470.70 31.30 55380.43 88888.00 2007-07-17 00:30:52.625 198 12470.62 31.27 55380.45 88888.00 2007-07-17 00:30:52.750 198 12470.67 31.27 55380.43 88888.00 2007-07-17 00:30:52.875 198 12470.70 31.25 55380.43 88888.00 2007-07-17 00:30:53.000 198 12470.70 31.23 55380.43 88888.00 2007-07-17 00:30:53.125 198 12470.73 31.27 55380.43 88888.00 2007-07-17 00:30:53.250 198 12470.73 31.27 55380.40 88888.00 2007-07-17 00:30:53.375 198 12470.75 31.23 55380.40 88888.00 2007-07-17 00:30:53.500 198 12470.77 31.25 55380.43 88888.00 2007-07-17 00:30:53.625 198 12470.85 31.27 55380.45 88888.00 2007-07-17 00:30:53.750 198 12470.83 31.27 55380.47 88888.00 2007-07-17 00:30:53.875 198 12470.85 31.27 55380.43 88888.00 2007-07-17 00:30:54.000 198 12470.85 31.25 55380.45 88888.00 2007-07-17 00:30:54.125 198 12470.80 31.23 55380.43 88888.00 2007-07-17 00:30:54.250 198 12470.83 31.18 55380.43 88888.00 2007-07-17 00:30:54.375 198 12470.77 31.23 55380.43 88888.00 2007-07-17 00:30:54.500 198 12470.67 31.27 55380.43 88888.00 2007-07-17 00:30:54.625 198 12470.62 31.25 55380.47 88888.00 2007-07-17 00:30:54.750 198 12470.65 31.20 55380.43 88888.00 2007-07-17 00:30:54.875 198 12470.73 31.20 55380.45 88888.00 2007-07-17 00:30:55.000 198 12470.75 31.25 55380.40 88888.00 2007-07-17 00:30:55.125 198 12470.75 31.23 55380.40 88888.00 2007-07-17 00:30:55.250 198 12470.70 31.15 55380.45 88888.00 2007-07-17 00:30:55.375 198 12470.70 31.15 55380.40 88888.00 2007-07-17 00:30:55.500 198 12470.73 31.15 55380.40 88888.00 2007-07-17 00:30:55.625 198 12470.62 31.20 55380.43 88888.00 2007-07-17 00:30:55.750 198 12470.65 31.20 55380.45 88888.00 2007-07-17 00:30:55.875 198 12470.67 31.23 55380.45 88888.00 2007-07-17 00:30:56.000 198 12470.67 31.23 55380.40 88888.00 2007-07-17 00:30:56.125 198 12470.60 31.20 55380.38 88888.00 2007-07-17 00:30:56.250 198 12470.58 31.25 55380.43 88888.00 2007-07-17 00:30:56.375 198 12470.62 31.27 55380.43 88888.00 2007-07-17 00:30:56.500 198 12470.65 31.27 55380.45 88888.00 2007-07-17 00:30:56.625 198 12470.60 31.20 55380.43 88888.00 2007-07-17 00:30:56.750 198 12470.67 31.15 55380.43 88888.00 2007-07-17 00:30:56.875 198 12470.73 31.18 55380.45 88888.00 2007-07-17 00:30:57.000 198 12470.67 31.18 55380.45 88888.00 2007-07-17 00:30:57.125 198 12470.60 31.18 55380.45 88888.00 2007-07-17 00:30:57.250 198 12470.50 31.12 55380.43 88888.00 2007-07-17 00:30:57.375 198 12470.58 31.15 55380.43 88888.00 2007-07-17 00:30:57.500 198 12470.55 31.15 55380.43 88888.00 2007-07-17 00:30:57.625 198 12470.52 31.20 55380.43 88888.00 2007-07-17 00:30:57.750 198 12470.58 31.18 55380.43 88888.00 2007-07-17 00:30:57.875 198 12470.58 31.15 55380.40 88888.00 2007-07-17 00:30:58.000 198 12470.60 31.15 55380.40 88888.00 2007-07-17 00:30:58.125 198 12470.70 31.15 55380.43 88888.00 2007-07-17 00:30:58.250 198 12470.67 31.18 55380.45 88888.00 2007-07-17 00:30:58.375 198 12470.70 31.18 55380.45 88888.00 2007-07-17 00:30:58.500 198 12470.67 31.18 55380.43 88888.00 2007-07-17 00:30:58.625 198 12470.60 31.15 55380.43 88888.00 2007-07-17 00:30:58.750 198 12470.58 31.15 55380.40 88888.00 2007-07-17 00:30:58.875 198 12470.60 31.23 55380.45 88888.00 2007-07-17 00:30:59.000 198 12470.62 31.23 55380.45 88888.00 2007-07-17 00:30:59.125 198 12470.62 31.23 55380.43 88888.00 2007-07-17 00:30:59.250 198 12470.58 31.15 55380.43 88888.00 2007-07-17 00:30:59.375 198 12470.52 31.15 55380.40 88888.00 2007-07-17 00:30:59.500 198 12470.50 31.15 55380.40 88888.00 2007-07-17 00:30:59.625 198 12470.58 31.20 55380.43 88888.00 2007-07-17 00:30:59.750 198 12470.60 31.20 55380.43 88888.00 2007-07-17 00:30:59.875 198 12470.60 31.18 55380.40 88888.00 2007-07-17 00:31:00.000 198 12470.55 31.07 55380.35 88888.00 2007-07-17 00:31:00.125 198 12470.50 31.10 55380.38 88888.00 2007-07-17 00:31:00.250 198 12470.52 31.10 55380.43 88888.00 2007-07-17 00:31:00.375 198 12470.55 31.10 55380.43 88888.00 2007-07-17 00:31:00.500 198 12470.58 31.15 55380.40 88888.00 2007-07-17 00:31:00.625 198 12470.55 31.15 55380.43 88888.00 2007-07-17 00:31:00.750 198 12470.62 31.20 55380.43 88888.00 2007-07-17 00:31:00.875 198 12470.70 31.18 55380.45 88888.00 2007-07-17 00:31:01.000 198 12470.67 31.18 55380.43 88888.00 2007-07-17 00:31:01.125 198 12470.65 31.18 55380.43 88888.00 2007-07-17 00:31:01.250 198 12470.58 31.15 55380.47 88888.00 2007-07-17 00:31:01.375 198 12470.60 31.15 55380.47 88888.00 2007-07-17 00:31:01.500 198 12470.62 31.15 55380.47 88888.00 2007-07-17 00:31:01.625 198 12470.65 31.15 55380.47 88888.00 2007-07-17 00:31:01.750 198 12470.58 31.15 55380.45 88888.00 2007-07-17 00:31:01.875 198 12470.52 31.07 55380.45 88888.00 2007-07-17 00:31:02.000 198 12470.58 31.10 55380.43 88888.00 2007-07-17 00:31:02.125 198 12470.67 31.15 55380.43 88888.00 2007-07-17 00:31:02.250 198 12470.65 31.12 55380.47 88888.00 2007-07-17 00:31:02.375 198 12470.65 31.12 55380.45 88888.00 2007-07-17 00:31:02.500 198 12470.55 31.10 55380.43 88888.00 2007-07-17 00:31:02.625 198 12470.58 31.12 55380.40 88888.00 2007-07-17 00:31:02.750 198 12470.55 31.15 55380.43 88888.00 2007-07-17 00:31:02.875 198 12470.55 31.12 55380.45 88888.00 2007-07-17 00:31:03.000 198 12470.60 31.10 55380.43 88888.00 2007-07-17 00:31:03.125 198 12470.60 31.10 55380.43 88888.00 2007-07-17 00:31:03.250 198 12470.50 31.15 55380.45 88888.00 2007-07-17 00:31:03.375 198 12470.52 31.18 55380.45 88888.00 2007-07-17 00:31:03.500 198 12470.58 31.18 55380.45 88888.00 2007-07-17 00:31:03.625 198 12470.55 31.18 55380.47 88888.00 2007-07-17 00:31:03.750 198 12470.42 31.12 55380.45 88888.00 2007-07-17 00:31:03.875 198 12470.40 31.12 55380.43 88888.00 2007-07-17 00:31:04.000 198 12470.50 31.15 55380.43 88888.00 2007-07-17 00:31:04.125 198 12470.50 31.18 55380.43 88888.00 2007-07-17 00:31:04.250 198 12470.45 31.15 55380.45 88888.00 2007-07-17 00:31:04.375 198 12470.45 31.18 55380.45 88888.00 2007-07-17 00:31:04.500 198 12470.40 31.15 55380.45 88888.00 2007-07-17 00:31:04.625 198 12470.40 31.15 55380.45 88888.00 2007-07-17 00:31:04.750 198 12470.40 31.12 55380.43 88888.00 2007-07-17 00:31:04.875 198 12470.35 31.12 55380.43 88888.00 2007-07-17 00:31:05.000 198 12470.38 31.10 55380.40 88888.00 2007-07-17 00:31:05.125 198 12470.45 31.12 55380.43 88888.00 2007-07-17 00:31:05.250 198 12470.45 31.15 55380.43 88888.00 2007-07-17 00:31:05.375 198 12470.40 31.15 55380.40 88888.00 2007-07-17 00:31:05.500 198 12470.40 31.07 55380.40 88888.00 2007-07-17 00:31:05.625 198 12470.45 31.10 55380.40 88888.00 2007-07-17 00:31:05.750 198 12470.45 31.15 55380.43 88888.00 2007-07-17 00:31:05.875 198 12470.50 31.18 55380.45 88888.00 2007-07-17 00:31:06.000 198 12470.62 31.20 55380.45 88888.00 2007-07-17 00:31:06.125 198 12470.58 31.20 55380.45 88888.00 2007-07-17 00:31:06.250 198 12470.42 31.15 55380.45 88888.00 2007-07-17 00:31:06.375 198 12470.42 31.15 55380.43 88888.00 2007-07-17 00:31:06.500 198 12470.42 31.15 55380.40 88888.00 2007-07-17 00:31:06.625 198 12470.48 31.12 55380.40 88888.00 2007-07-17 00:31:06.750 198 12470.45 31.12 55380.43 88888.00 2007-07-17 00:31:06.875 198 12470.42 31.12 55380.45 88888.00 2007-07-17 00:31:07.000 198 12470.42 31.15 55380.45 88888.00 2007-07-17 00:31:07.125 198 12470.40 31.15 55380.47 88888.00 2007-07-17 00:31:07.250 198 12470.38 31.10 55380.50 88888.00 2007-07-17 00:31:07.375 198 12470.45 31.12 55380.47 88888.00 2007-07-17 00:31:07.500 198 12470.45 31.15 55380.47 88888.00 2007-07-17 00:31:07.625 198 12470.45 31.12 55380.47 88888.00 2007-07-17 00:31:07.750 198 12470.50 31.12 55380.45 88888.00 2007-07-17 00:31:07.875 198 12470.45 31.20 55380.47 88888.00 2007-07-17 00:31:08.000 198 12470.38 31.18 55380.45 88888.00 2007-07-17 00:31:08.125 198 12470.33 31.07 55380.45 88888.00 2007-07-17 00:31:08.250 198 12470.30 31.10 55380.43 88888.00 2007-07-17 00:31:08.375 198 12470.38 31.12 55380.40 88888.00 2007-07-17 00:31:08.500 198 12470.42 31.15 55380.43 88888.00 2007-07-17 00:31:08.625 198 12470.40 31.18 55380.45 88888.00 2007-07-17 00:31:08.750 198 12470.35 31.12 55380.45 88888.00 2007-07-17 00:31:08.875 198 12470.38 31.12 55380.45 88888.00 2007-07-17 00:31:09.000 198 12470.42 31.15 55380.45 88888.00 2007-07-17 00:31:09.125 198 12470.45 31.10 55380.43 88888.00 2007-07-17 00:31:09.250 198 12470.42 31.12 55380.45 88888.00 2007-07-17 00:31:09.375 198 12470.42 31.15 55380.45 88888.00 2007-07-17 00:31:09.500 198 12470.45 31.18 55380.45 88888.00 2007-07-17 00:31:09.625 198 12470.42 31.12 55380.43 88888.00 2007-07-17 00:31:09.750 198 12470.42 31.10 55380.40 88888.00 2007-07-17 00:31:09.875 198 12470.42 31.10 55380.38 88888.00 2007-07-17 00:31:10.000 198 12470.35 31.12 55380.40 88888.00 2007-07-17 00:31:10.125 198 12470.30 31.15 55380.43 88888.00 2007-07-17 00:31:10.250 198 12470.27 31.15 55380.43 88888.00 2007-07-17 00:31:10.375 198 12470.35 31.15 55380.43 88888.00 2007-07-17 00:31:10.500 198 12470.38 31.12 55380.38 88888.00 2007-07-17 00:31:10.625 198 12470.35 31.18 55380.40 88888.00 2007-07-17 00:31:10.750 198 12470.38 31.18 55380.43 88888.00 2007-07-17 00:31:10.875 198 12470.35 31.10 55380.40 88888.00 2007-07-17 00:31:11.000 198 12470.27 31.07 55380.38 88888.00 2007-07-17 00:31:11.125 198 12470.30 31.12 55380.43 88888.00 2007-07-17 00:31:11.250 198 12470.25 31.10 55380.45 88888.00 2007-07-17 00:31:11.375 198 12470.30 31.12 55380.45 88888.00 2007-07-17 00:31:11.500 198 12470.40 31.15 55380.45 88888.00 2007-07-17 00:31:11.625 198 12470.42 31.15 55380.45 88888.00 2007-07-17 00:31:11.750 198 12470.30 31.15 55380.43 88888.00 2007-07-17 00:31:11.875 198 12470.25 31.10 55380.43 88888.00 2007-07-17 00:31:12.000 198 12470.17 31.05 55380.38 88888.00 2007-07-17 00:31:12.125 198 12470.23 31.10 55380.38 88888.00 2007-07-17 00:31:12.250 198 12470.23 31.15 55380.38 88888.00 2007-07-17 00:31:12.375 198 12470.23 31.15 55380.40 88888.00 2007-07-17 00:31:12.500 198 12470.27 31.15 55380.40 88888.00 2007-07-17 00:31:12.625 198 12470.30 31.18 55380.43 88888.00 2007-07-17 00:31:12.750 198 12470.25 31.12 55380.43 88888.00 2007-07-17 00:31:12.875 198 12470.23 31.12 55380.43 88888.00 2007-07-17 00:31:13.000 198 12470.20 31.12 55380.45 88888.00 2007-07-17 00:31:13.125 198 12470.17 31.10 55380.43 88888.00 2007-07-17 00:31:13.250 198 12470.12 31.07 55380.40 88888.00 2007-07-17 00:31:13.375 198 12470.15 31.15 55380.43 88888.00 2007-07-17 00:31:13.500 198 12470.15 31.18 55380.47 88888.00 2007-07-17 00:31:13.625 198 12470.20 31.15 55380.45 88888.00 2007-07-17 00:31:13.750 198 12470.25 31.15 55380.43 88888.00 2007-07-17 00:31:13.875 198 12470.30 31.15 55380.45 88888.00 2007-07-17 00:31:14.000 198 12470.30 31.15 55380.43 88888.00 2007-07-17 00:31:14.125 198 12470.30 31.18 55380.43 88888.00 2007-07-17 00:31:14.250 198 12470.25 31.12 55380.40 88888.00 2007-07-17 00:31:14.375 198 12470.17 31.15 55380.38 88888.00 2007-07-17 00:31:14.500 198 12470.20 31.23 55380.43 88888.00 2007-07-17 00:31:14.625 198 12470.20 31.15 55380.40 88888.00 2007-07-17 00:31:14.750 198 12470.15 31.07 55380.38 88888.00 2007-07-17 00:31:14.875 198 12470.12 31.15 55380.40 88888.00 2007-07-17 00:31:15.000 198 12470.15 31.18 55380.38 88888.00 2007-07-17 00:31:15.125 198 12470.23 31.20 55380.38 88888.00 2007-07-17 00:31:15.250 198 12470.17 31.23 55380.38 88888.00 2007-07-17 00:31:15.375 198 12470.10 31.18 55380.35 88888.00 2007-07-17 00:31:15.500 198 12470.05 31.15 55380.40 88888.00 2007-07-17 00:31:15.625 198 12470.08 31.12 55380.40 88888.00 2007-07-17 00:31:15.750 198 12470.12 31.15 55380.43 88888.00 2007-07-17 00:31:15.875 198 12470.20 31.18 55380.43 88888.00 2007-07-17 00:31:16.000 198 12470.23 31.18 55380.43 88888.00 2007-07-17 00:31:16.125 198 12470.23 31.15 55380.40 88888.00 2007-07-17 00:31:16.250 198 12470.17 31.12 55380.38 88888.00 2007-07-17 00:31:16.375 198 12470.12 31.15 55380.40 88888.00 2007-07-17 00:31:16.500 198 12470.10 31.15 55380.40 88888.00 2007-07-17 00:31:16.625 198 12470.12 31.15 55380.43 88888.00 2007-07-17 00:31:16.750 198 12470.08 31.12 55380.40 88888.00 2007-07-17 00:31:16.875 198 12470.05 31.10 55380.43 88888.00 2007-07-17 00:31:17.000 198 12470.08 31.18 55380.43 88888.00 2007-07-17 00:31:17.125 198 12470.15 31.23 55380.45 88888.00 2007-07-17 00:31:17.250 198 12470.17 31.23 55380.43 88888.00 2007-07-17 00:31:17.375 198 12470.15 31.20 55380.40 88888.00 2007-07-17 00:31:17.500 198 12470.08 31.15 55380.40 88888.00 2007-07-17 00:31:17.625 198 12470.08 31.18 55380.40 88888.00 2007-07-17 00:31:17.750 198 12470.10 31.12 55380.40 88888.00 2007-07-17 00:31:17.875 198 12470.10 31.12 55380.43 88888.00 2007-07-17 00:31:18.000 198 12470.12 31.12 55380.40 88888.00 2007-07-17 00:31:18.125 198 12470.20 31.15 55380.38 88888.00 2007-07-17 00:31:18.250 198 12470.15 31.20 55380.43 88888.00 2007-07-17 00:31:18.375 198 12470.15 31.20 55380.40 88888.00 2007-07-17 00:31:18.500 198 12470.10 31.15 55380.38 88888.00 2007-07-17 00:31:18.625 198 12470.05 31.18 55380.35 88888.00 2007-07-17 00:31:18.750 198 12470.05 31.20 55380.40 88888.00 2007-07-17 00:31:18.875 198 12470.12 31.12 55380.38 88888.00 2007-07-17 00:31:19.000 198 12470.05 31.07 55380.35 88888.00 2007-07-17 00:31:19.125 198 12470.00 31.15 55380.38 88888.00 2007-07-17 00:31:19.250 198 12469.98 31.23 55380.40 88888.00 2007-07-17 00:31:19.375 198 12470.05 31.20 55380.38 88888.00 2007-07-17 00:31:19.500 198 12470.12 31.23 55380.38 88888.00 2007-07-17 00:31:19.625 198 12470.15 31.23 55380.40 88888.00 2007-07-17 00:31:19.750 198 12470.10 31.25 55380.43 88888.00 2007-07-17 00:31:19.875 198 12470.05 31.23 55380.40 88888.00 2007-07-17 00:31:20.000 198 12470.05 31.18 55380.38 88888.00 2007-07-17 00:31:20.125 198 12470.05 31.15 55380.38 88888.00 2007-07-17 00:31:20.250 198 12470.10 31.18 55380.40 88888.00 2007-07-17 00:31:20.375 198 12470.15 31.20 55380.43 88888.00 2007-07-17 00:31:20.500 198 12470.15 31.20 55380.40 88888.00 2007-07-17 00:31:20.625 198 12470.12 31.18 55380.38 88888.00 2007-07-17 00:31:20.750 198 12470.02 31.20 55380.38 88888.00 2007-07-17 00:31:20.875 198 12469.98 31.20 55380.40 88888.00 2007-07-17 00:31:21.000 198 12470.00 31.20 55380.40 88888.00 2007-07-17 00:31:21.125 198 12470.08 31.20 55380.38 88888.00 2007-07-17 00:31:21.250 198 12470.02 31.15 55380.32 88888.00 2007-07-17 00:31:21.375 198 12470.02 31.20 55380.35 88888.00 2007-07-17 00:31:21.500 198 12470.02 31.23 55380.38 88888.00 2007-07-17 00:31:21.625 198 12470.02 31.20 55380.38 88888.00 2007-07-17 00:31:21.750 198 12470.05 31.18 55380.40 88888.00 2007-07-17 00:31:21.875 198 12469.98 31.18 55380.40 88888.00 2007-07-17 00:31:22.000 198 12470.02 31.15 55380.38 88888.00 2007-07-17 00:31:22.125 198 12470.08 31.18 55380.40 88888.00 2007-07-17 00:31:22.250 198 12470.02 31.18 55380.40 88888.00 2007-07-17 00:31:22.375 198 12470.02 31.18 55380.40 88888.00 2007-07-17 00:31:22.500 198 12470.00 31.15 55380.43 88888.00 2007-07-17 00:31:22.625 198 12470.05 31.15 55380.35 88888.00 2007-07-17 00:31:22.750 198 12470.08 31.12 55380.38 88888.00 2007-07-17 00:31:22.875 198 12470.08 31.18 55380.43 88888.00 2007-07-17 00:31:23.000 198 12470.08 31.20 55380.38 88888.00 2007-07-17 00:31:23.125 198 12470.08 31.23 55380.43 88888.00 2007-07-17 00:31:23.250 198 12469.98 31.20 55380.43 88888.00 2007-07-17 00:31:23.375 198 12469.90 31.25 55380.38 88888.00 2007-07-17 00:31:23.500 198 12469.80 31.20 55380.38 88888.00 2007-07-17 00:31:23.625 198 12469.85 31.20 55380.40 88888.00 2007-07-17 00:31:23.750 198 12469.95 31.23 55380.40 88888.00 2007-07-17 00:31:23.875 198 12470.00 31.25 55380.40 88888.00 2007-07-17 00:31:24.000 198 12470.05 31.23 55380.40 88888.00 2007-07-17 00:31:24.125 198 12470.05 31.20 55380.35 88888.00 2007-07-17 00:31:24.250 198 12469.98 31.18 55380.38 88888.00 2007-07-17 00:31:24.375 198 12470.02 31.20 55380.35 88888.00 2007-07-17 00:31:24.500 198 12470.00 31.23 55380.35 88888.00 2007-07-17 00:31:24.625 198 12470.02 31.20 55380.35 88888.00 2007-07-17 00:31:24.750 198 12470.05 31.23 55380.35 88888.00 2007-07-17 00:31:24.875 198 12470.00 31.25 55380.40 88888.00 2007-07-17 00:31:25.000 198 12469.92 31.25 55380.35 88888.00 2007-07-17 00:31:25.125 198 12469.90 31.20 55380.32 88888.00 2007-07-17 00:31:25.250 198 12469.90 31.20 55380.32 88888.00 2007-07-17 00:31:25.375 198 12469.98 31.20 55380.32 88888.00 2007-07-17 00:31:25.500 198 12469.98 31.18 55380.32 88888.00 2007-07-17 00:31:25.625 198 12469.98 31.18 55380.38 88888.00 2007-07-17 00:31:25.750 198 12469.95 31.18 55380.38 88888.00 2007-07-17 00:31:25.875 198 12469.88 31.20 55380.35 88888.00 2007-07-17 00:31:26.000 198 12469.88 31.20 55380.32 88888.00 2007-07-17 00:31:26.125 198 12469.95 31.23 55380.32 88888.00 2007-07-17 00:31:26.250 198 12469.90 31.20 55380.40 88888.00 2007-07-17 00:31:26.375 198 12469.85 31.18 55380.35 88888.00 2007-07-17 00:31:26.500 198 12469.83 31.15 55380.32 88888.00 2007-07-17 00:31:26.625 198 12469.92 31.20 55380.35 88888.00 2007-07-17 00:31:26.750 198 12469.98 31.23 55380.38 88888.00 2007-07-17 00:31:26.875 198 12470.00 31.23 55380.35 88888.00 2007-07-17 00:31:27.000 198 12470.00 31.25 55380.38 88888.00 2007-07-17 00:31:27.125 198 12469.95 31.27 55380.40 88888.00 2007-07-17 00:31:27.250 198 12469.92 31.25 55380.38 88888.00 2007-07-17 00:31:27.375 198 12469.92 31.20 55380.32 88888.00 2007-07-17 00:31:27.500 198 12469.92 31.25 55380.38 88888.00 2007-07-17 00:31:27.625 198 12469.88 31.27 55380.38 88888.00 2007-07-17 00:31:27.750 198 12469.88 31.25 55380.32 88888.00 2007-07-17 00:31:27.875 198 12469.88 31.25 55380.38 88888.00 2007-07-17 00:31:28.000 198 12469.90 31.25 55380.35 88888.00 2007-07-17 00:31:28.125 198 12469.83 31.23 55380.35 88888.00 2007-07-17 00:31:28.250 198 12469.75 31.18 55380.38 88888.00 2007-07-17 00:31:28.375 198 12469.75 31.18 55380.35 88888.00 2007-07-17 00:31:28.500 198 12469.77 31.23 55380.32 88888.00 2007-07-17 00:31:28.625 198 12469.88 31.25 55380.35 88888.00 2007-07-17 00:31:28.750 198 12469.85 31.23 55380.38 88888.00 2007-07-17 00:31:28.875 198 12469.83 31.20 55380.35 88888.00 2007-07-17 00:31:29.000 198 12469.88 31.20 55380.32 88888.00 2007-07-17 00:31:29.125 198 12469.88 31.20 55380.35 88888.00 2007-07-17 00:31:29.250 198 12469.77 31.20 55380.43 88888.00 2007-07-17 00:31:29.375 198 12469.80 31.27 55380.43 88888.00 2007-07-17 00:31:29.500 198 12469.83 31.25 55380.38 88888.00 2007-07-17 00:31:29.625 198 12469.80 31.20 55380.35 88888.00 2007-07-17 00:31:29.750 198 12469.80 31.23 55380.35 88888.00 2007-07-17 00:31:29.875 198 12469.88 31.23 55380.35 88888.00 2007-07-17 00:31:30.000 198 12469.80 31.23 55380.35 88888.00 2007-07-17 00:31:30.125 198 12469.85 31.20 55380.35 88888.00 2007-07-17 00:31:30.250 198 12469.90 31.20 55380.38 88888.00 2007-07-17 00:31:30.375 198 12469.77 31.20 55380.38 88888.00 2007-07-17 00:31:30.500 198 12469.65 31.18 55380.35 88888.00 2007-07-17 00:31:30.625 198 12469.70 31.20 55380.35 88888.00 2007-07-17 00:31:30.750 198 12469.75 31.23 55380.35 88888.00 2007-07-17 00:31:30.875 198 12469.75 31.20 55380.35 88888.00 2007-07-17 00:31:31.000 198 12469.73 31.23 55380.32 88888.00 2007-07-17 00:31:31.125 198 12469.80 31.23 55380.35 88888.00 2007-07-17 00:31:31.250 198 12469.75 31.20 55380.35 88888.00 2007-07-17 00:31:31.375 198 12469.75 31.23 55380.32 88888.00 2007-07-17 00:31:31.500 198 12469.75 31.25 55380.32 88888.00 2007-07-17 00:31:31.625 198 12469.80 31.27 55380.35 88888.00 2007-07-17 00:31:31.750 198 12469.83 31.23 55380.35 88888.00 2007-07-17 00:31:31.875 198 12469.83 31.27 55380.35 88888.00 2007-07-17 00:31:32.000 198 12469.77 31.25 55380.32 88888.00 2007-07-17 00:31:32.125 198 12469.67 31.18 55380.35 88888.00 2007-07-17 00:31:32.250 198 12469.65 31.15 55380.35 88888.00 2007-07-17 00:31:32.375 198 12469.77 31.18 55380.35 88888.00 2007-07-17 00:31:32.500 198 12469.77 31.23 55380.32 88888.00 2007-07-17 00:31:32.625 198 12469.85 31.25 55380.32 88888.00 2007-07-17 00:31:32.750 198 12469.85 31.27 55380.35 88888.00 2007-07-17 00:31:32.875 198 12469.83 31.27 55380.38 88888.00 2007-07-17 00:31:33.000 198 12469.88 31.27 55380.35 88888.00 2007-07-17 00:31:33.125 198 12469.88 31.30 55380.35 88888.00 2007-07-17 00:31:33.250 198 12469.80 31.23 55380.30 88888.00 2007-07-17 00:31:33.375 198 12469.73 31.25 55380.28 88888.00 2007-07-17 00:31:33.500 198 12469.67 31.25 55380.30 88888.00 2007-07-17 00:31:33.625 198 12469.83 31.30 55380.38 88888.00 2007-07-17 00:31:33.750 198 12469.80 31.25 55380.38 88888.00 2007-07-17 00:31:33.875 198 12469.75 31.27 55380.35 88888.00 2007-07-17 00:31:34.000 198 12469.73 31.20 55380.32 88888.00 2007-07-17 00:31:34.125 198 12469.75 31.23 55380.38 88888.00 2007-07-17 00:31:34.250 198 12469.77 31.25 55380.38 88888.00 2007-07-17 00:31:34.375 198 12469.77 31.25 55380.40 88888.00 2007-07-17 00:31:34.500 198 12469.77 31.25 55380.38 88888.00 2007-07-17 00:31:34.625 198 12469.67 31.20 55380.35 88888.00 2007-07-17 00:31:34.750 198 12469.65 31.23 55380.35 88888.00 2007-07-17 00:31:34.875 198 12469.75 31.25 55380.38 88888.00 2007-07-17 00:31:35.000 198 12469.67 31.25 55380.30 88888.00 2007-07-17 00:31:35.125 198 12469.62 31.20 55380.32 88888.00 2007-07-17 00:31:35.250 198 12469.60 31.20 55380.32 88888.00 2007-07-17 00:31:35.375 198 12469.62 31.23 55380.35 88888.00 2007-07-17 00:31:35.500 198 12469.67 31.25 55380.35 88888.00 2007-07-17 00:31:35.625 198 12469.75 31.23 55380.35 88888.00 2007-07-17 00:31:35.750 198 12469.75 31.25 55380.35 88888.00 2007-07-17 00:31:35.875 198 12469.77 31.25 55380.38 88888.00 2007-07-17 00:31:36.000 198 12469.75 31.25 55380.32 88888.00 2007-07-17 00:31:36.125 198 12469.67 31.23 55380.32 88888.00 2007-07-17 00:31:36.250 198 12469.67 31.12 55380.30 88888.00 2007-07-17 00:31:36.375 198 12469.67 31.18 55380.28 88888.00 2007-07-17 00:31:36.500 198 12469.67 31.25 55380.35 88888.00 2007-07-17 00:31:36.625 198 12469.65 31.27 55380.38 88888.00 2007-07-17 00:31:36.750 198 12469.73 31.27 55380.35 88888.00 2007-07-17 00:31:36.875 198 12469.70 31.23 55380.35 88888.00 2007-07-17 00:31:37.000 198 12469.62 31.18 55380.35 88888.00 2007-07-17 00:31:37.125 198 12469.62 31.15 55380.32 88888.00 2007-07-17 00:31:37.250 198 12469.60 31.12 55380.30 88888.00 2007-07-17 00:31:37.375 198 12469.60 31.15 55380.28 88888.00 2007-07-17 00:31:37.500 198 12469.55 31.15 55380.28 88888.00 2007-07-17 00:31:37.625 198 12469.52 31.15 55380.30 88888.00 2007-07-17 00:31:37.750 198 12469.55 31.15 55380.32 88888.00 2007-07-17 00:31:37.875 198 12469.58 31.20 55380.32 88888.00 2007-07-17 00:31:38.000 198 12469.58 31.20 55380.28 88888.00 2007-07-17 00:31:38.125 198 12469.58 31.20 55380.30 88888.00 2007-07-17 00:31:38.250 198 12469.60 31.20 55380.30 88888.00 2007-07-17 00:31:38.375 198 12469.60 31.15 55380.32 88888.00 2007-07-17 00:31:38.500 198 12469.52 31.18 55380.35 88888.00 2007-07-17 00:31:38.625 198 12469.45 31.20 55380.32 88888.00 2007-07-17 00:31:38.750 198 12469.50 31.18 55380.35 88888.00 2007-07-17 00:31:38.875 198 12469.52 31.20 55380.32 88888.00 2007-07-17 00:31:39.000 198 12469.48 31.20 55380.35 88888.00 2007-07-17 00:31:39.125 198 12469.40 31.20 55380.35 88888.00 2007-07-17 00:31:39.250 198 12469.38 31.20 55380.38 88888.00 2007-07-17 00:31:39.375 198 12469.42 31.20 55380.35 88888.00 2007-07-17 00:31:39.500 198 12469.45 31.15 55380.32 88888.00 2007-07-17 00:31:39.625 198 12469.42 31.15 55380.32 88888.00 2007-07-17 00:31:39.750 198 12469.40 31.18 55380.32 88888.00 2007-07-17 00:31:39.875 198 12469.42 31.15 55380.35 88888.00 2007-07-17 00:31:40.000 198 12469.42 31.12 55380.35 88888.00 2007-07-17 00:31:40.125 198 12469.40 31.12 55380.32 88888.00 2007-07-17 00:31:40.250 198 12469.30 31.10 55380.32 88888.00 2007-07-17 00:31:40.375 198 12469.38 31.15 55380.32 88888.00 2007-07-17 00:31:40.500 198 12469.48 31.23 55380.32 88888.00 2007-07-17 00:31:40.625 198 12469.42 31.23 55380.35 88888.00 2007-07-17 00:31:40.750 198 12469.45 31.20 55380.35 88888.00 2007-07-17 00:31:40.875 198 12469.45 31.18 55380.35 88888.00 2007-07-17 00:31:41.000 198 12469.40 31.15 55380.32 88888.00 2007-07-17 00:31:41.125 198 12469.35 31.20 55380.35 88888.00 2007-07-17 00:31:41.250 198 12469.38 31.18 55380.32 88888.00 2007-07-17 00:31:41.375 198 12469.45 31.20 55380.32 88888.00 2007-07-17 00:31:41.500 198 12469.40 31.23 55380.32 88888.00 2007-07-17 00:31:41.625 198 12469.30 31.20 55380.35 88888.00 2007-07-17 00:31:41.750 198 12469.33 31.20 55380.35 88888.00 2007-07-17 00:31:41.875 198 12469.33 31.15 55380.32 88888.00 2007-07-17 00:31:42.000 198 12469.27 31.12 55380.30 88888.00 2007-07-17 00:31:42.125 198 12469.33 31.18 55380.35 88888.00 2007-07-17 00:31:42.250 198 12469.30 31.18 55380.32 88888.00 2007-07-17 00:31:42.375 198 12469.40 31.20 55380.35 88888.00 2007-07-17 00:31:42.500 198 12469.35 31.15 55380.32 88888.00 2007-07-17 00:31:42.625 198 12469.30 31.10 55380.35 88888.00 2007-07-17 00:31:42.750 198 12469.30 31.12 55380.35 88888.00 2007-07-17 00:31:42.875 198 12469.30 31.12 55380.35 88888.00 2007-07-17 00:31:43.000 198 12469.30 31.12 55380.32 88888.00 2007-07-17 00:31:43.125 198 12469.30 31.15 55380.32 88888.00 2007-07-17 00:31:43.250 198 12469.27 31.07 55380.32 88888.00 2007-07-17 00:31:43.375 198 12469.25 31.07 55380.32 88888.00 2007-07-17 00:31:43.500 198 12469.23 31.10 55380.35 88888.00 2007-07-17 00:31:43.625 198 12469.23 31.15 55380.35 88888.00 2007-07-17 00:31:43.750 198 12469.25 31.15 55380.35 88888.00 2007-07-17 00:31:43.875 198 12469.27 31.15 55380.38 88888.00 2007-07-17 00:31:44.000 198 12469.33 31.20 55380.38 88888.00 2007-07-17 00:31:44.125 198 12469.33 31.18 55380.35 88888.00 2007-07-17 00:31:44.250 198 12469.25 31.15 55380.35 88888.00 2007-07-17 00:31:44.375 198 12469.17 31.15 55380.32 88888.00 2007-07-17 00:31:44.500 198 12469.25 31.15 55380.35 88888.00 2007-07-17 00:31:44.625 198 12469.23 31.12 55380.32 88888.00 2007-07-17 00:31:44.750 198 12469.17 31.10 55380.35 88888.00 2007-07-17 00:31:44.875 198 12469.12 31.15 55380.35 88888.00 2007-07-17 00:31:45.000 198 12469.05 31.15 55380.35 88888.00 2007-07-17 00:31:45.125 198 12469.12 31.15 55380.38 88888.00 2007-07-17 00:31:45.250 198 12469.17 31.12 55380.38 88888.00 2007-07-17 00:31:45.375 198 12469.17 31.07 55380.32 88888.00 2007-07-17 00:31:45.500 198 12469.15 31.10 55380.35 88888.00 2007-07-17 00:31:45.625 198 12469.15 31.10 55380.35 88888.00 2007-07-17 00:31:45.750 198 12469.15 31.15 55380.35 88888.00 2007-07-17 00:31:45.875 198 12469.20 31.18 55380.35 88888.00 2007-07-17 00:31:46.000 198 12469.15 31.15 55380.35 88888.00 2007-07-17 00:31:46.125 198 12469.15 31.12 55380.35 88888.00 2007-07-17 00:31:46.250 198 12469.05 31.10 55380.35 88888.00 2007-07-17 00:31:46.375 198 12469.00 31.10 55380.32 88888.00 2007-07-17 00:31:46.500 198 12469.02 31.10 55380.35 88888.00 2007-07-17 00:31:46.625 198 12469.08 31.07 55380.35 88888.00 2007-07-17 00:31:46.750 198 12469.02 31.07 55380.35 88888.00 2007-07-17 00:31:46.875 198 12468.98 31.10 55380.30 88888.00 2007-07-17 00:31:47.000 198 12469.00 31.10 55380.28 88888.00 2007-07-17 00:31:47.125 198 12469.15 31.12 55380.38 88888.00 2007-07-17 00:31:47.250 198 12469.12 31.10 55380.38 88888.00 2007-07-17 00:31:47.375 198 12469.10 31.07 55380.35 88888.00 2007-07-17 00:31:47.500 198 12469.12 31.07 55380.32 88888.00 2007-07-17 00:31:47.625 198 12469.02 31.10 55380.32 88888.00 2007-07-17 00:31:47.750 198 12469.05 31.12 55380.32 88888.00 2007-07-17 00:31:47.875 198 12469.15 31.12 55380.35 88888.00 2007-07-17 00:31:48.000 198 12469.17 31.10 55380.35 88888.00 2007-07-17 00:31:48.125 198 12469.15 31.07 55380.35 88888.00 2007-07-17 00:31:48.250 198 12469.08 31.02 55380.32 88888.00 2007-07-17 00:31:48.375 198 12469.05 31.05 55380.32 88888.00 2007-07-17 00:31:48.500 198 12469.08 31.10 55380.32 88888.00 2007-07-17 00:31:48.625 198 12469.10 31.10 55380.35 88888.00 2007-07-17 00:31:48.750 198 12469.15 31.05 55380.38 88888.00 2007-07-17 00:31:48.875 198 12469.17 31.12 55380.38 88888.00 2007-07-17 00:31:49.000 198 12469.12 31.12 55380.38 88888.00 2007-07-17 00:31:49.125 198 12469.02 31.12 55380.38 88888.00 2007-07-17 00:31:49.250 198 12469.00 31.10 55380.38 88888.00 2007-07-17 00:31:49.375 198 12469.10 31.10 55380.38 88888.00 2007-07-17 00:31:49.500 198 12469.08 31.07 55380.35 88888.00 2007-07-17 00:31:49.625 198 12469.15 31.10 55380.38 88888.00 2007-07-17 00:31:49.750 198 12469.10 31.07 55380.32 88888.00 2007-07-17 00:31:49.875 198 12469.00 31.05 55380.32 88888.00 2007-07-17 00:31:50.000 198 12468.98 31.07 55380.32 88888.00 2007-07-17 00:31:50.125 198 12469.05 31.07 55380.38 88888.00 2007-07-17 00:31:50.250 198 12469.08 31.07 55380.38 88888.00 2007-07-17 00:31:50.375 198 12469.10 31.12 55380.35 88888.00 2007-07-17 00:31:50.500 198 12469.08 31.10 55380.32 88888.00 2007-07-17 00:31:50.625 198 12469.05 31.02 55380.35 88888.00 2007-07-17 00:31:50.750 198 12468.98 31.07 55380.35 88888.00 2007-07-17 00:31:50.875 198 12469.05 31.10 55380.35 88888.00 2007-07-17 00:31:51.000 198 12469.00 31.10 55380.35 88888.00 2007-07-17 00:31:51.125 198 12468.98 31.05 55380.32 88888.00 2007-07-17 00:31:51.250 198 12468.98 31.07 55380.35 88888.00 2007-07-17 00:31:51.375 198 12469.08 31.12 55380.35 88888.00 2007-07-17 00:31:51.500 198 12469.12 31.15 55380.32 88888.00 2007-07-17 00:31:51.625 198 12469.10 31.15 55380.35 88888.00 2007-07-17 00:31:51.750 198 12469.02 31.12 55380.35 88888.00 2007-07-17 00:31:51.875 198 12469.05 31.07 55380.35 88888.00 2007-07-17 00:31:52.000 198 12469.02 31.07 55380.35 88888.00 2007-07-17 00:31:52.125 198 12468.98 31.07 55380.35 88888.00 2007-07-17 00:31:52.250 198 12468.90 31.05 55380.38 88888.00 2007-07-17 00:31:52.375 198 12468.90 31.00 55380.35 88888.00 2007-07-17 00:31:52.500 198 12468.95 31.05 55380.32 88888.00 2007-07-17 00:31:52.625 198 12468.98 31.10 55380.35 88888.00 2007-07-17 00:31:52.750 198 12468.95 31.10 55380.35 88888.00 2007-07-17 00:31:52.875 198 12468.98 31.07 55380.38 88888.00 2007-07-17 00:31:53.000 198 12468.95 31.05 55380.35 88888.00 2007-07-17 00:31:53.125 198 12468.98 31.07 55380.35 88888.00 2007-07-17 00:31:53.250 198 12469.00 31.02 55380.35 88888.00 2007-07-17 00:31:53.375 198 12469.00 31.02 55380.30 88888.00 2007-07-17 00:31:53.500 198 12468.95 31.02 55380.32 88888.00 2007-07-17 00:31:53.625 198 12468.88 31.10 55380.30 88888.00 2007-07-17 00:31:53.750 198 12468.92 31.10 55380.32 88888.00 2007-07-17 00:31:53.875 198 12468.90 31.05 55380.32 88888.00 2007-07-17 00:31:54.000 198 12468.85 31.05 55380.35 88888.00 2007-07-17 00:31:54.125 198 12468.88 31.07 55380.35 88888.00 2007-07-17 00:31:54.250 198 12468.83 31.05 55380.35 88888.00 2007-07-17 00:31:54.375 198 12468.77 31.07 55380.35 88888.00 2007-07-17 00:31:54.500 198 12468.75 31.10 55380.32 88888.00 2007-07-17 00:31:54.625 198 12468.83 31.12 55380.30 88888.00 2007-07-17 00:31:54.750 198 12468.83 31.12 55380.30 88888.00 2007-07-17 00:31:54.875 198 12468.85 31.05 55380.25 88888.00 2007-07-17 00:31:55.000 198 12468.88 31.05 55380.28 88888.00 2007-07-17 00:31:55.125 198 12468.85 31.05 55380.30 88888.00 2007-07-17 00:31:55.250 198 12468.80 31.02 55380.32 88888.00 2007-07-17 00:31:55.375 198 12468.85 31.05 55380.35 88888.00 2007-07-17 00:31:55.500 198 12468.90 31.12 55380.35 88888.00 2007-07-17 00:31:55.625 198 12468.83 31.07 55380.32 88888.00 2007-07-17 00:31:55.750 198 12468.73 31.05 55380.30 88888.00 2007-07-17 00:31:55.875 198 12468.75 31.02 55380.30 88888.00 2007-07-17 00:31:56.000 198 12468.73 31.00 55380.35 88888.00 2007-07-17 00:31:56.125 198 12468.80 31.02 55380.35 88888.00 2007-07-17 00:31:56.250 198 12468.80 31.00 55380.35 88888.00 2007-07-17 00:31:56.375 198 12468.77 31.02 55380.35 88888.00 2007-07-17 00:31:56.500 198 12468.75 31.07 55380.32 88888.00 2007-07-17 00:31:56.625 198 12468.75 31.05 55380.32 88888.00 2007-07-17 00:31:56.750 198 12468.83 31.05 55380.32 88888.00 2007-07-17 00:31:56.875 198 12468.85 31.05 55380.35 88888.00 2007-07-17 00:31:57.000 198 12468.88 31.07 55380.32 88888.00 2007-07-17 00:31:57.125 198 12468.85 31.07 55380.32 88888.00 2007-07-17 00:31:57.250 198 12468.80 31.00 55380.35 88888.00 2007-07-17 00:31:57.375 198 12468.77 31.02 55380.32 88888.00 2007-07-17 00:31:57.500 198 12468.75 31.02 55380.32 88888.00 2007-07-17 00:31:57.625 198 12468.73 31.05 55380.38 88888.00 2007-07-17 00:31:57.750 198 12468.75 31.07 55380.38 88888.00 2007-07-17 00:31:57.875 198 12468.77 31.05 55380.32 88888.00 2007-07-17 00:31:58.000 198 12468.77 31.00 55380.30 88888.00 2007-07-17 00:31:58.125 198 12468.73 30.98 55380.35 88888.00 2007-07-17 00:31:58.250 198 12468.62 30.95 55380.32 88888.00 2007-07-17 00:31:58.375 198 12468.67 31.00 55380.38 88888.00 2007-07-17 00:31:58.500 198 12468.62 30.98 55380.35 88888.00 2007-07-17 00:31:58.625 198 12468.67 30.95 55380.38 88888.00 2007-07-17 00:31:58.750 198 12468.67 30.98 55380.35 88888.00 2007-07-17 00:31:58.875 198 12468.67 30.95 55380.35 88888.00 2007-07-17 00:31:59.000 198 12468.75 30.98 55380.35 88888.00 2007-07-17 00:31:59.125 198 12468.75 30.98 55380.35 88888.00 2007-07-17 00:31:59.250 198 12468.70 30.95 55380.40 88888.00 2007-07-17 00:31:59.375 198 12468.70 30.93 55380.38 88888.00 2007-07-17 00:31:59.500 198 12468.65 30.98 55380.40 88888.00 2007-07-17 00:31:59.625 198 12468.67 31.00 55380.40 88888.00 2007-07-17 00:31:59.750 198 12468.75 30.98 55380.38 88888.00 2007-07-17 00:31:59.875 198 12468.73 30.98 55380.38 88888.00 2007-07-17 00:32:00.000 198 12468.70 30.98 55380.38 88888.00 2007-07-17 00:32:00.125 198 12468.65 30.93 55380.38 88888.00 2007-07-17 00:32:00.250 198 12468.62 30.93 55380.35 88888.00 2007-07-17 00:32:00.375 198 12468.62 30.93 55380.35 88888.00 2007-07-17 00:32:00.500 198 12468.60 30.90 55380.35 88888.00 2007-07-17 00:32:00.625 198 12468.62 30.85 55380.32 88888.00 2007-07-17 00:32:00.750 198 12468.65 30.93 55380.35 88888.00 2007-07-17 00:32:00.875 198 12468.65 30.95 55380.35 88888.00 2007-07-17 00:32:01.000 198 12468.67 30.93 55380.35 88888.00 2007-07-17 00:32:01.125 198 12468.60 30.93 55380.35 88888.00 2007-07-17 00:32:01.250 198 12468.58 30.98 55380.35 88888.00 2007-07-17 00:32:01.375 198 12468.60 31.00 55380.35 88888.00 2007-07-17 00:32:01.500 198 12468.65 30.95 55380.35 88888.00 2007-07-17 00:32:01.625 198 12468.70 30.93 55380.35 88888.00 2007-07-17 00:32:01.750 198 12468.65 30.85 55380.35 88888.00 2007-07-17 00:32:01.875 198 12468.55 30.85 55380.35 88888.00 2007-07-17 00:32:02.000 198 12468.55 30.82 55380.32 88888.00 2007-07-17 00:32:02.125 198 12468.58 30.85 55380.32 88888.00 2007-07-17 00:32:02.250 198 12468.62 30.88 55380.35 88888.00 2007-07-17 00:32:02.375 198 12468.62 30.90 55380.35 88888.00 2007-07-17 00:32:02.500 198 12468.58 30.90 55380.30 88888.00 2007-07-17 00:32:02.625 198 12468.50 30.85 55380.32 88888.00 2007-07-17 00:32:02.750 198 12468.52 30.88 55380.38 88888.00 2007-07-17 00:32:02.875 198 12468.50 30.93 55380.38 88888.00 2007-07-17 00:32:03.000 198 12468.45 30.88 55380.35 88888.00 2007-07-17 00:32:03.125 198 12468.50 30.88 55380.35 88888.00 2007-07-17 00:32:03.250 198 12468.48 30.82 55380.35 88888.00 2007-07-17 00:32:03.375 198 12468.45 30.85 55380.35 88888.00 2007-07-17 00:32:03.500 198 12468.45 30.85 55380.38 88888.00 2007-07-17 00:32:03.625 198 12468.50 30.88 55380.40 88888.00 2007-07-17 00:32:03.750 198 12468.48 30.85 55380.35 88888.00 2007-07-17 00:32:03.875 198 12468.50 30.85 55380.32 88888.00 2007-07-17 00:32:04.000 198 12468.52 30.82 55380.35 88888.00 2007-07-17 00:32:04.125 198 12468.48 30.82 55380.32 88888.00 2007-07-17 00:32:04.250 198 12468.42 30.82 55380.32 88888.00 2007-07-17 00:32:04.375 198 12468.48 30.85 55380.32 88888.00 2007-07-17 00:32:04.500 198 12468.50 30.85 55380.35 88888.00 2007-07-17 00:32:04.625 198 12468.42 30.82 55380.38 88888.00 2007-07-17 00:32:04.750 198 12468.40 30.88 55380.38 88888.00 2007-07-17 00:32:04.875 198 12468.40 30.85 55380.35 88888.00 2007-07-17 00:32:05.000 198 12468.38 30.88 55380.32 88888.00 2007-07-17 00:32:05.125 198 12468.42 30.85 55380.38 88888.00 2007-07-17 00:32:05.250 198 12468.42 30.88 55380.35 88888.00 2007-07-17 00:32:05.375 198 12468.45 30.85 55380.32 88888.00 2007-07-17 00:32:05.500 198 12468.48 30.85 55380.30 88888.00 2007-07-17 00:32:05.625 198 12468.45 30.90 55380.32 88888.00 2007-07-17 00:32:05.750 198 12468.40 30.88 55380.32 88888.00 2007-07-17 00:32:05.875 198 12468.35 30.82 55380.32 88888.00 2007-07-17 00:32:06.000 198 12468.33 30.80 55380.30 88888.00 2007-07-17 00:32:06.125 198 12468.27 30.80 55380.32 88888.00 2007-07-17 00:32:06.250 198 12468.23 30.77 55380.30 88888.00 2007-07-17 00:32:06.375 198 12468.30 30.80 55380.32 88888.00 2007-07-17 00:32:06.500 198 12468.38 30.82 55380.38 88888.00 2007-07-17 00:32:06.625 198 12468.30 30.80 55380.38 88888.00 2007-07-17 00:32:06.750 198 12468.25 30.82 55380.35 88888.00 2007-07-17 00:32:06.875 198 12468.20 30.85 55380.38 88888.00 2007-07-17 00:32:07.000 198 12468.30 30.85 55380.38 88888.00 2007-07-17 00:32:07.125 198 12468.30 30.82 55380.35 88888.00 2007-07-17 00:32:07.250 198 12468.17 30.75 55380.32 88888.00 2007-07-17 00:32:07.375 198 12468.17 30.82 55380.32 88888.00 2007-07-17 00:32:07.500 198 12468.23 30.80 55380.35 88888.00 2007-07-17 00:32:07.625 198 12468.23 30.77 55380.32 88888.00 2007-07-17 00:32:07.750 198 12468.27 30.77 55380.35 88888.00 2007-07-17 00:32:07.875 198 12468.27 30.80 55380.35 88888.00 2007-07-17 00:32:08.000 198 12468.25 30.82 55380.35 88888.00 2007-07-17 00:32:08.125 198 12468.15 30.82 55380.35 88888.00 2007-07-17 00:32:08.250 198 12468.15 30.75 55380.38 88888.00 2007-07-17 00:32:08.375 198 12468.17 30.75 55380.32 88888.00 2007-07-17 00:32:08.500 198 12468.10 30.75 55380.32 88888.00 2007-07-17 00:32:08.625 198 12468.12 30.77 55380.32 88888.00 2007-07-17 00:32:08.750 198 12468.15 30.75 55380.32 88888.00 2007-07-17 00:32:08.875 198 12468.10 30.73 55380.32 88888.00 2007-07-17 00:32:09.000 198 12468.12 30.75 55380.30 88888.00 2007-07-17 00:32:09.125 198 12468.12 30.80 55380.30 88888.00 2007-07-17 00:32:09.250 198 12468.05 30.68 55380.30 88888.00 2007-07-17 00:32:09.375 198 12468.05 30.68 55380.30 88888.00 2007-07-17 00:32:09.500 198 12468.10 30.75 55380.32 88888.00 2007-07-17 00:32:09.625 198 12468.15 30.77 55380.35 88888.00 2007-07-17 00:32:09.750 198 12468.10 30.75 55380.35 88888.00 2007-07-17 00:32:09.875 198 12468.02 30.75 55380.35 88888.00 2007-07-17 00:32:10.000 198 12468.02 30.77 55380.35 88888.00 2007-07-17 00:32:10.125 198 12468.00 30.80 55380.35 88888.00 2007-07-17 00:32:10.250 198 12468.02 30.77 55380.32 88888.00 2007-07-17 00:32:10.375 198 12468.02 30.75 55380.32 88888.00 2007-07-17 00:32:10.500 198 12467.98 30.73 55380.30 88888.00 2007-07-17 00:32:10.625 198 12468.02 30.73 55380.32 88888.00 2007-07-17 00:32:10.750 198 12467.92 30.68 55380.30 88888.00 2007-07-17 00:32:10.875 198 12467.95 30.70 55380.28 88888.00 2007-07-17 00:32:11.000 198 12468.02 30.70 55380.25 88888.00 2007-07-17 00:32:11.125 198 12468.02 30.68 55380.30 88888.00 2007-07-17 00:32:11.250 198 12467.98 30.70 55380.35 88888.00 2007-07-17 00:32:11.375 198 12468.05 30.70 55380.32 88888.00 2007-07-17 00:32:11.500 198 12468.10 30.73 55380.32 88888.00 2007-07-17 00:32:11.625 198 12468.12 30.77 55380.35 88888.00 2007-07-17 00:32:11.750 198 12468.05 30.77 55380.35 88888.00 2007-07-17 00:32:11.875 198 12467.98 30.70 55380.32 88888.00 2007-07-17 00:32:12.000 198 12467.95 30.68 55380.30 88888.00 2007-07-17 00:32:12.125 198 12467.98 30.65 55380.35 88888.00 2007-07-17 00:32:12.250 198 12467.88 30.62 55380.35 88888.00 2007-07-17 00:32:12.375 198 12467.90 30.68 55380.35 88888.00 2007-07-17 00:32:12.500 198 12468.00 30.73 55380.40 88888.00 2007-07-17 00:32:12.625 198 12468.00 30.70 55380.40 88888.00 2007-07-17 00:32:12.750 198 12467.92 30.65 55380.35 88888.00 2007-07-17 00:32:12.875 198 12467.95 30.65 55380.35 88888.00 2007-07-17 00:32:13.000 198 12468.00 30.68 55380.35 88888.00 2007-07-17 00:32:13.125 198 12468.00 30.65 55380.32 88888.00 2007-07-17 00:32:13.250 198 12467.95 30.60 55380.30 88888.00 2007-07-17 00:32:13.375 198 12467.95 30.65 55380.32 88888.00 2007-07-17 00:32:13.500 198 12467.92 30.70 55380.32 88888.00 2007-07-17 00:32:13.625 198 12467.83 30.68 55380.30 88888.00 2007-07-17 00:32:13.750 198 12467.85 30.62 55380.30 88888.00 2007-07-17 00:32:13.875 198 12467.88 30.68 55380.30 88888.00 2007-07-17 00:32:14.000 198 12467.77 30.73 55380.30 88888.00 2007-07-17 00:32:14.125 198 12467.73 30.73 55380.32 88888.00 2007-07-17 00:32:14.250 198 12467.83 30.70 55380.32 88888.00 2007-07-17 00:32:14.375 198 12467.90 30.65 55380.32 88888.00 2007-07-17 00:32:14.500 198 12467.90 30.68 55380.38 88888.00 2007-07-17 00:32:14.625 198 12467.83 30.68 55380.35 88888.00 2007-07-17 00:32:14.750 198 12467.75 30.65 55380.32 88888.00 2007-07-17 00:32:14.875 198 12467.80 30.65 55380.32 88888.00 2007-07-17 00:32:15.000 198 12467.92 30.70 55380.35 88888.00 2007-07-17 00:32:15.125 198 12467.95 30.70 55380.35 88888.00 2007-07-17 00:32:15.250 198 12467.85 30.70 55380.32 88888.00 2007-07-17 00:32:15.375 198 12467.92 30.68 55380.30 88888.00 2007-07-17 00:32:15.500 198 12467.92 30.68 55380.32 88888.00 2007-07-17 00:32:15.625 198 12467.95 30.65 55380.32 88888.00 2007-07-17 00:32:15.750 198 12467.95 30.68 55380.38 88888.00 2007-07-17 00:32:15.875 198 12467.90 30.70 55380.38 88888.00 2007-07-17 00:32:16.000 198 12467.80 30.68 55380.32 88888.00 2007-07-17 00:32:16.125 198 12467.77 30.68 55380.32 88888.00 2007-07-17 00:32:16.250 198 12467.73 30.62 55380.32 88888.00 2007-07-17 00:32:16.375 198 12467.75 30.62 55380.32 88888.00 2007-07-17 00:32:16.500 198 12467.77 30.60 55380.35 88888.00 2007-07-17 00:32:16.625 198 12467.77 30.57 55380.35 88888.00 2007-07-17 00:32:16.750 198 12467.77 30.60 55380.35 88888.00 2007-07-17 00:32:16.875 198 12467.75 30.65 55380.35 88888.00 2007-07-17 00:32:17.000 198 12467.75 30.62 55380.38 88888.00 2007-07-17 00:32:17.125 198 12467.77 30.68 55380.38 88888.00 2007-07-17 00:32:17.250 198 12467.77 30.57 55380.32 88888.00 2007-07-17 00:32:17.375 198 12467.77 30.52 55380.30 88888.00 2007-07-17 00:32:17.500 198 12467.75 30.62 55380.32 88888.00 2007-07-17 00:32:17.625 198 12467.85 30.68 55380.32 88888.00 2007-07-17 00:32:17.750 198 12467.88 30.62 55380.30 88888.00 2007-07-17 00:32:17.875 198 12467.85 30.65 55380.30 88888.00 2007-07-17 00:32:18.000 198 12467.77 30.57 55380.25 88888.00 2007-07-17 00:32:18.125 198 12467.75 30.55 55380.25 88888.00 2007-07-17 00:32:18.250 198 12467.75 30.57 55380.30 88888.00 2007-07-17 00:32:18.375 198 12467.80 30.65 55380.32 88888.00 2007-07-17 00:32:18.500 198 12467.77 30.62 55380.32 88888.00 2007-07-17 00:32:18.625 198 12467.80 30.55 55380.32 88888.00 2007-07-17 00:32:18.750 198 12467.83 30.52 55380.32 88888.00 2007-07-17 00:32:18.875 198 12467.77 30.57 55380.32 88888.00 2007-07-17 00:32:19.000 198 12467.75 30.57 55380.30 88888.00 2007-07-17 00:32:19.125 198 12467.67 30.50 55380.30 88888.00 2007-07-17 00:32:19.250 198 12467.65 30.52 55380.30 88888.00 2007-07-17 00:32:19.375 198 12467.73 30.57 55380.35 88888.00 2007-07-17 00:32:19.500 198 12467.70 30.57 55380.32 88888.00 2007-07-17 00:32:19.625 198 12467.70 30.60 55380.28 88888.00 2007-07-17 00:32:19.750 198 12467.70 30.55 55380.28 88888.00 2007-07-17 00:32:19.875 198 12467.70 30.57 55380.32 88888.00 2007-07-17 00:32:20.000 198 12467.67 30.55 55380.30 88888.00 2007-07-17 00:32:20.125 198 12467.73 30.60 55380.30 88888.00 2007-07-17 00:32:20.250 198 12467.75 30.57 55380.32 88888.00 2007-07-17 00:32:20.375 198 12467.73 30.55 55380.30 88888.00 2007-07-17 00:32:20.500 198 12467.67 30.55 55380.32 88888.00 2007-07-17 00:32:20.625 198 12467.62 30.55 55380.32 88888.00 2007-07-17 00:32:20.750 198 12467.58 30.55 55380.32 88888.00 2007-07-17 00:32:20.875 198 12467.52 30.55 55380.30 88888.00 2007-07-17 00:32:21.000 198 12467.52 30.55 55380.28 88888.00 2007-07-17 00:32:21.125 198 12467.58 30.60 55380.32 88888.00 2007-07-17 00:32:21.250 198 12467.52 30.57 55380.28 88888.00 2007-07-17 00:32:21.375 198 12467.50 30.50 55380.28 88888.00 2007-07-17 00:32:21.500 198 12467.60 30.50 55380.25 88888.00 2007-07-17 00:32:21.625 198 12467.60 30.50 55380.28 88888.00 2007-07-17 00:32:21.750 198 12467.48 30.48 55380.25 88888.00 2007-07-17 00:32:21.875 198 12467.48 30.48 55380.28 88888.00 2007-07-17 00:32:22.000 198 12467.52 30.48 55380.25 88888.00 2007-07-17 00:32:22.125 198 12467.48 30.48 55380.22 88888.00 2007-07-17 00:32:22.250 198 12467.55 30.48 55380.30 88888.00 2007-07-17 00:32:22.375 198 12467.60 30.48 55380.32 88888.00 2007-07-17 00:32:22.500 198 12467.60 30.55 55380.30 88888.00 2007-07-17 00:32:22.625 198 12467.58 30.52 55380.28 88888.00 2007-07-17 00:32:22.750 198 12467.48 30.50 55380.30 88888.00 2007-07-17 00:32:22.875 198 12467.45 30.52 55380.30 88888.00 2007-07-17 00:32:23.000 198 12467.48 30.50 55380.28 88888.00 2007-07-17 00:32:23.125 198 12467.42 30.45 55380.28 88888.00 2007-07-17 00:32:23.250 198 12467.33 30.40 55380.30 88888.00 2007-07-17 00:32:23.375 198 12467.40 30.43 55380.30 88888.00 2007-07-17 00:32:23.500 198 12467.45 30.50 55380.32 88888.00 2007-07-17 00:32:23.625 198 12467.48 30.48 55380.28 88888.00 2007-07-17 00:32:23.750 198 12467.50 30.48 55380.28 88888.00 2007-07-17 00:32:23.875 198 12467.50 30.45 55380.25 88888.00 2007-07-17 00:32:24.000 198 12467.40 30.43 55380.22 88888.00 2007-07-17 00:32:24.125 198 12467.38 30.38 55380.25 88888.00 2007-07-17 00:32:24.250 198 12467.45 30.40 55380.25 88888.00 2007-07-17 00:32:24.375 198 12467.48 30.45 55380.25 88888.00 2007-07-17 00:32:24.500 198 12467.45 30.45 55380.28 88888.00 2007-07-17 00:32:24.625 198 12467.45 30.48 55380.28 88888.00 2007-07-17 00:32:24.750 198 12467.48 30.48 55380.28 88888.00 2007-07-17 00:32:24.875 198 12467.48 30.50 55380.28 88888.00 2007-07-17 00:32:25.000 198 12467.42 30.48 55380.30 88888.00 2007-07-17 00:32:25.125 198 12467.40 30.50 55380.30 88888.00 2007-07-17 00:32:25.250 198 12467.40 30.50 55380.30 88888.00 2007-07-17 00:32:25.375 198 12467.45 30.50 55380.30 88888.00 2007-07-17 00:32:25.500 198 12467.40 30.43 55380.28 88888.00 2007-07-17 00:32:25.625 198 12467.27 30.40 55380.28 88888.00 2007-07-17 00:32:25.750 198 12467.25 30.45 55380.30 88888.00 2007-07-17 00:32:25.875 198 12467.27 30.52 55380.32 88888.00 2007-07-17 00:32:26.000 198 12467.33 30.50 55380.30 88888.00 2007-07-17 00:32:26.125 198 12467.35 30.48 55380.28 88888.00 2007-07-17 00:32:26.250 198 12467.35 30.45 55380.28 88888.00 2007-07-17 00:32:26.375 198 12467.38 30.43 55380.25 88888.00 2007-07-17 00:32:26.500 198 12467.30 30.38 55380.28 88888.00 2007-07-17 00:32:26.625 198 12467.25 30.38 55380.30 88888.00 2007-07-17 00:32:26.750 198 12467.27 30.40 55380.30 88888.00 2007-07-17 00:32:26.875 198 12467.33 30.45 55380.32 88888.00 2007-07-17 00:32:27.000 198 12467.38 30.45 55380.28 88888.00 2007-07-17 00:32:27.125 198 12467.40 30.40 55380.30 88888.00 2007-07-17 00:32:27.250 198 12467.42 30.45 55380.35 88888.00 2007-07-17 00:32:27.375 198 12467.45 30.48 55380.32 88888.00 2007-07-17 00:32:27.500 198 12467.35 30.40 55380.28 88888.00 2007-07-17 00:32:27.625 198 12467.27 30.35 55380.25 88888.00 2007-07-17 00:32:27.750 198 12467.35 30.38 55380.28 88888.00 2007-07-17 00:32:27.875 198 12467.38 30.38 55380.30 88888.00 2007-07-17 00:32:28.000 198 12467.33 30.35 55380.25 88888.00 2007-07-17 00:32:28.125 198 12467.30 30.35 55380.25 88888.00 2007-07-17 00:32:28.250 198 12467.30 30.38 55380.30 88888.00 2007-07-17 00:32:28.375 198 12467.33 30.40 55380.28 88888.00 2007-07-17 00:32:28.500 198 12467.25 30.35 55380.30 88888.00 2007-07-17 00:32:28.625 198 12467.27 30.32 55380.30 88888.00 2007-07-17 00:32:28.750 198 12467.35 30.30 55380.30 88888.00 2007-07-17 00:32:28.875 198 12467.38 30.32 55380.28 88888.00 2007-07-17 00:32:29.000 198 12467.30 30.35 55380.28 88888.00 2007-07-17 00:32:29.125 198 12467.17 30.32 55380.25 88888.00 2007-07-17 00:32:29.250 198 12467.12 30.30 55380.22 88888.00 2007-07-17 00:32:29.375 198 12467.17 30.35 55380.25 88888.00 2007-07-17 00:32:29.500 198 12467.23 30.40 55380.28 88888.00 2007-07-17 00:32:29.625 198 12467.20 30.38 55380.28 88888.00 2007-07-17 00:32:29.750 198 12467.15 30.35 55380.28 88888.00 2007-07-17 00:32:29.875 198 12467.23 30.35 55380.30 88888.00 2007-07-17 00:32:30.000 198 12467.27 30.30 55380.25 88888.00 2007-07-17 00:32:30.125 198 12467.23 30.30 55380.28 88888.00 2007-07-17 00:32:30.250 198 12467.15 30.32 55380.25 88888.00 2007-07-17 00:32:30.375 198 12467.20 30.35 55380.22 88888.00 2007-07-17 00:32:30.500 198 12467.17 30.32 55380.25 88888.00 2007-07-17 00:32:30.625 198 12467.12 30.23 55380.22 88888.00 2007-07-17 00:32:30.750 198 12467.10 30.20 55380.20 88888.00 2007-07-17 00:32:30.875 198 12467.17 30.23 55380.20 88888.00 2007-07-17 00:32:31.000 198 12467.15 30.32 55380.22 88888.00 2007-07-17 00:32:31.125 198 12467.10 30.32 55380.22 88888.00 2007-07-17 00:32:31.250 198 12467.02 30.25 55380.25 88888.00 2007-07-17 00:32:31.375 198 12467.05 30.25 55380.22 88888.00 2007-07-17 00:32:31.500 198 12467.08 30.30 55380.22 88888.00 2007-07-17 00:32:31.625 198 12467.10 30.30 55380.22 88888.00 2007-07-17 00:32:31.750 198 12467.10 30.35 55380.25 88888.00 2007-07-17 00:32:31.875 198 12467.05 30.32 55380.22 88888.00 2007-07-17 00:32:32.000 198 12467.05 30.30 55380.20 88888.00 2007-07-17 00:32:32.125 198 12467.12 30.32 55380.28 88888.00 2007-07-17 00:32:32.250 198 12467.12 30.30 55380.30 88888.00 2007-07-17 00:32:32.375 198 12467.05 30.25 55380.28 88888.00 2007-07-17 00:32:32.500 198 12467.05 30.18 55380.28 88888.00 2007-07-17 00:32:32.625 198 12467.12 30.23 55380.22 88888.00 2007-07-17 00:32:32.750 198 12467.12 30.25 55380.22 88888.00 2007-07-17 00:32:32.875 198 12467.17 30.23 55380.25 88888.00 2007-07-17 00:32:33.000 198 12467.20 30.20 55380.22 88888.00 2007-07-17 00:32:33.125 198 12467.15 30.23 55380.25 88888.00 2007-07-17 00:32:33.250 198 12467.02 30.23 55380.25 88888.00 2007-07-17 00:32:33.375 198 12467.02 30.25 55380.25 88888.00 2007-07-17 00:32:33.500 198 12467.00 30.25 55380.25 88888.00 2007-07-17 00:32:33.625 198 12467.05 30.25 55380.28 88888.00 2007-07-17 00:32:33.750 198 12467.15 30.30 55380.28 88888.00 2007-07-17 00:32:33.875 198 12467.15 30.35 55380.28 88888.00 2007-07-17 00:32:34.000 198 12467.15 30.30 55380.28 88888.00 2007-07-17 00:32:34.125 198 12467.15 30.32 55380.30 88888.00 2007-07-17 00:32:34.250 198 12467.08 30.25 55380.28 88888.00 2007-07-17 00:32:34.375 198 12467.12 30.30 55380.28 88888.00 2007-07-17 00:32:34.500 198 12467.15 30.30 55380.28 88888.00 2007-07-17 00:32:34.625 198 12467.15 30.30 55380.25 88888.00 2007-07-17 00:32:34.750 198 12467.12 30.20 55380.22 88888.00 2007-07-17 00:32:34.875 198 12467.08 30.20 55380.25 88888.00 2007-07-17 00:32:35.000 198 12467.10 30.20 55380.22 88888.00 2007-07-17 00:32:35.125 198 12467.15 30.25 55380.22 88888.00 2007-07-17 00:32:35.250 198 12467.10 30.25 55380.25 88888.00 2007-07-17 00:32:35.375 198 12467.05 30.23 55380.22 88888.00 2007-07-17 00:32:35.500 198 12466.98 30.20 55380.22 88888.00 2007-07-17 00:32:35.625 198 12466.98 30.23 55380.22 88888.00 2007-07-17 00:32:35.750 198 12467.00 30.27 55380.28 88888.00 2007-07-17 00:32:35.875 198 12467.02 30.23 55380.25 88888.00 2007-07-17 00:32:36.000 198 12467.00 30.18 55380.22 88888.00 2007-07-17 00:32:36.125 198 12466.95 30.20 55380.28 88888.00 2007-07-17 00:32:36.250 198 12466.83 30.18 55380.25 88888.00 2007-07-17 00:32:36.375 198 12466.85 30.15 55380.25 88888.00 2007-07-17 00:32:36.500 198 12466.90 30.18 55380.25 88888.00 2007-07-17 00:32:36.625 198 12467.02 30.15 55380.25 88888.00 2007-07-17 00:32:36.750 198 12467.17 30.20 55380.28 88888.00 2007-07-17 00:32:36.875 198 12467.12 30.18 55380.25 88888.00 2007-07-17 00:32:37.000 198 12467.05 30.15 55380.25 88888.00 2007-07-17 00:32:37.125 198 12467.02 30.15 55380.28 88888.00 2007-07-17 00:32:37.250 198 12466.98 30.12 55380.25 88888.00 2007-07-17 00:32:37.375 198 12467.02 30.18 55380.28 88888.00 2007-07-17 00:32:37.500 198 12467.02 30.18 55380.25 88888.00 2007-07-17 00:32:37.625 198 12467.00 30.15 55380.25 88888.00 2007-07-17 00:32:37.750 198 12467.00 30.15 55380.25 88888.00 2007-07-17 00:32:37.875 198 12466.92 30.07 55380.20 88888.00 2007-07-17 00:32:38.000 198 12466.92 30.10 55380.20 88888.00 2007-07-17 00:32:38.125 198 12466.92 30.10 55380.25 88888.00 2007-07-17 00:32:38.250 198 12466.88 30.10 55380.25 88888.00 2007-07-17 00:32:38.375 198 12466.95 30.12 55380.28 88888.00 2007-07-17 00:32:38.500 198 12466.98 30.07 55380.25 88888.00 2007-07-17 00:32:38.625 198 12466.98 30.10 55380.22 88888.00 2007-07-17 00:32:38.750 198 12466.98 30.12 55380.22 88888.00 2007-07-17 00:32:38.875 198 12466.90 30.18 55380.20 88888.00 2007-07-17 00:32:39.000 198 12466.88 30.12 55380.18 88888.00 2007-07-17 00:32:39.125 198 12466.88 30.10 55380.20 88888.00 2007-07-17 00:32:39.250 198 12466.90 30.07 55380.20 88888.00 2007-07-17 00:32:39.375 198 12467.00 30.07 55380.22 88888.00 2007-07-17 00:32:39.500 198 12466.98 30.05 55380.20 88888.00 2007-07-17 00:32:39.625 198 12466.90 30.05 55380.22 88888.00 2007-07-17 00:32:39.750 198 12466.88 30.12 55380.25 88888.00 2007-07-17 00:32:39.875 198 12466.98 30.12 55380.22 88888.00 2007-07-17 00:32:40.000 198 12467.05 30.07 55380.20 88888.00 2007-07-17 00:32:40.125 198 12467.05 30.10 55380.20 88888.00 2007-07-17 00:32:40.250 198 12466.98 30.05 55380.18 88888.00 2007-07-17 00:32:40.375 198 12466.90 30.05 55380.18 88888.00 2007-07-17 00:32:40.500 198 12466.88 30.00 55380.20 88888.00 2007-07-17 00:32:40.625 198 12466.83 30.00 55380.20 88888.00 2007-07-17 00:32:40.750 198 12466.80 30.02 55380.22 88888.00 2007-07-17 00:32:40.875 198 12466.83 30.07 55380.20 88888.00 2007-07-17 00:32:41.000 198 12466.88 30.10 55380.18 88888.00 2007-07-17 00:32:41.125 198 12466.90 30.07 55380.20 88888.00 2007-07-17 00:32:41.250 198 12466.85 30.00 55380.22 88888.00 2007-07-17 00:32:41.375 198 12466.88 29.98 55380.22 88888.00 2007-07-17 00:32:41.500 198 12466.88 30.02 55380.20 88888.00 2007-07-17 00:32:41.625 198 12466.98 30.00 55380.22 88888.00 2007-07-17 00:32:41.750 198 12466.92 29.98 55380.20 88888.00 2007-07-17 00:32:41.875 198 12466.88 30.05 55380.22 88888.00 2007-07-17 00:32:42.000 198 12466.80 30.02 55380.22 88888.00 2007-07-17 00:32:42.125 198 12466.73 30.05 55380.25 88888.00 2007-07-17 00:32:42.250 198 12466.73 30.05 55380.25 88888.00 2007-07-17 00:32:42.375 198 12466.73 30.00 55380.22 88888.00 2007-07-17 00:32:42.500 198 12466.73 30.00 55380.22 88888.00 2007-07-17 00:32:42.625 198 12466.70 30.05 55380.22 88888.00 2007-07-17 00:32:42.750 198 12466.62 30.00 55380.20 88888.00 2007-07-17 00:32:42.875 198 12466.60 29.98 55380.20 88888.00 2007-07-17 00:32:43.000 198 12466.67 30.00 55380.20 88888.00 2007-07-17 00:32:43.125 198 12466.73 30.00 55380.20 88888.00 2007-07-17 00:32:43.250 198 12466.70 29.95 55380.22 88888.00 2007-07-17 00:32:43.375 198 12466.70 29.95 55380.20 88888.00 2007-07-17 00:32:43.500 198 12466.75 29.95 55380.18 88888.00 2007-07-17 00:32:43.625 198 12466.70 29.93 55380.15 88888.00 2007-07-17 00:32:43.750 198 12466.67 29.93 55380.18 88888.00 2007-07-17 00:32:43.875 198 12466.65 30.00 55380.18 88888.00 2007-07-17 00:32:44.000 198 12466.62 29.93 55380.15 88888.00 2007-07-17 00:32:44.125 198 12466.60 29.88 55380.18 88888.00 2007-07-17 00:32:44.250 198 12466.60 29.90 55380.18 88888.00 2007-07-17 00:32:44.375 198 12466.65 29.93 55380.18 88888.00 2007-07-17 00:32:44.500 198 12466.62 29.98 55380.18 88888.00 2007-07-17 00:32:44.625 198 12466.58 29.93 55380.18 88888.00 2007-07-17 00:32:44.750 198 12466.60 29.90 55380.20 88888.00 2007-07-17 00:32:44.875 198 12466.65 29.98 55380.20 88888.00 2007-07-17 00:32:45.000 198 12466.60 30.02 55380.20 88888.00 2007-07-17 00:32:45.125 198 12466.60 30.02 55380.22 88888.00 2007-07-17 00:32:45.250 198 12466.58 29.95 55380.20 88888.00 2007-07-17 00:32:45.375 198 12466.62 29.98 55380.20 88888.00 2007-07-17 00:32:45.500 198 12466.65 29.95 55380.20 88888.00 2007-07-17 00:32:45.625 198 12466.65 29.95 55380.20 88888.00 2007-07-17 00:32:45.750 198 12466.65 29.93 55380.15 88888.00 2007-07-17 00:32:45.875 198 12466.62 29.98 55380.15 88888.00 2007-07-17 00:32:46.000 198 12466.55 29.95 55380.18 88888.00 2007-07-17 00:32:46.125 198 12466.50 29.95 55380.18 88888.00 2007-07-17 00:32:46.250 198 12466.45 29.93 55380.18 88888.00 2007-07-17 00:32:46.375 198 12466.50 29.90 55380.18 88888.00 2007-07-17 00:32:46.500 198 12466.48 29.85 55380.12 88888.00 2007-07-17 00:32:46.625 198 12466.50 29.88 55380.15 88888.00 2007-07-17 00:32:46.750 198 12466.50 29.93 55380.15 88888.00 2007-07-17 00:32:46.875 198 12466.58 30.00 55380.20 88888.00 2007-07-17 00:32:47.000 198 12466.58 29.98 55380.20 88888.00 2007-07-17 00:32:47.125 198 12466.52 29.90 55380.18 88888.00 2007-07-17 00:32:47.250 198 12466.50 29.90 55380.18 88888.00 2007-07-17 00:32:47.375 198 12466.52 29.93 55380.15 88888.00 2007-07-17 00:32:47.500 198 12466.52 29.98 55380.18 88888.00 2007-07-17 00:32:47.625 198 12466.48 29.93 55380.18 88888.00 2007-07-17 00:32:47.750 198 12466.42 29.90 55380.15 88888.00 2007-07-17 00:32:47.875 198 12466.50 29.93 55380.15 88888.00 2007-07-17 00:32:48.000 198 12466.50 29.90 55380.12 88888.00 2007-07-17 00:32:48.125 198 12466.42 29.85 55380.12 88888.00 2007-07-17 00:32:48.250 198 12466.35 29.82 55380.15 88888.00 2007-07-17 00:32:48.375 198 12466.40 29.90 55380.18 88888.00 2007-07-17 00:32:48.500 198 12466.42 29.93 55380.20 88888.00 2007-07-17 00:32:48.625 198 12466.45 29.88 55380.18 88888.00 2007-07-17 00:32:48.750 198 12466.45 29.88 55380.12 88888.00 2007-07-17 00:32:48.875 198 12466.42 29.88 55380.10 88888.00 2007-07-17 00:32:49.000 198 12466.35 29.90 55380.15 88888.00 2007-07-17 00:32:49.125 198 12466.42 29.95 55380.15 88888.00 2007-07-17 00:32:49.250 198 12466.45 29.93 55380.15 88888.00 2007-07-17 00:32:49.375 198 12466.45 29.88 55380.12 88888.00 2007-07-17 00:32:49.500 198 12466.40 29.82 55380.12 88888.00 2007-07-17 00:32:49.625 198 12466.42 29.85 55380.12 88888.00 2007-07-17 00:32:49.750 198 12466.42 29.82 55380.12 88888.00 2007-07-17 00:32:49.875 198 12466.45 29.85 55380.10 88888.00 2007-07-17 00:32:50.000 198 12466.45 29.85 55380.12 88888.00 2007-07-17 00:32:50.125 198 12466.40 29.82 55380.12 88888.00 2007-07-17 00:32:50.250 198 12466.40 29.85 55380.12 88888.00 2007-07-17 00:32:50.375 198 12466.42 29.85 55380.15 88888.00 2007-07-17 00:32:50.500 198 12466.40 29.88 55380.15 88888.00 2007-07-17 00:32:50.625 198 12466.45 29.88 55380.12 88888.00 2007-07-17 00:32:50.750 198 12466.38 29.90 55380.15 88888.00 2007-07-17 00:32:50.875 198 12466.33 29.82 55380.15 88888.00 2007-07-17 00:32:51.000 198 12466.33 29.82 55380.15 88888.00 2007-07-17 00:32:51.125 198 12466.33 29.85 55380.12 88888.00 2007-07-17 00:32:51.250 198 12466.27 29.82 55380.15 88888.00 2007-07-17 00:32:51.375 198 12466.27 29.90 55380.15 88888.00 2007-07-17 00:32:51.500 198 12466.27 29.90 55380.18 88888.00 2007-07-17 00:32:51.625 198 12466.27 29.82 55380.15 88888.00 2007-07-17 00:32:51.750 198 12466.27 29.80 55380.12 88888.00 2007-07-17 00:32:51.875 198 12466.27 29.85 55380.12 88888.00 2007-07-17 00:32:52.000 198 12466.25 29.90 55380.10 88888.00 2007-07-17 00:32:52.125 198 12466.20 29.93 55380.10 88888.00 2007-07-17 00:32:52.250 198 12466.12 29.85 55380.12 88888.00 2007-07-17 00:32:52.375 198 12466.17 29.82 55380.10 88888.00 2007-07-17 00:32:52.500 198 12466.20 29.85 55380.12 88888.00 2007-07-17 00:32:52.625 198 12466.27 29.90 55380.12 88888.00 2007-07-17 00:32:52.750 198 12466.35 29.88 55380.18 88888.00 2007-07-17 00:32:52.875 198 12466.27 29.85 55380.15 88888.00 2007-07-17 00:32:53.000 198 12466.20 29.85 55380.12 88888.00 2007-07-17 00:32:53.125 198 12466.27 29.88 55380.15 88888.00 2007-07-17 00:32:53.250 198 12466.33 29.85 55380.15 88888.00 2007-07-17 00:32:53.375 198 12466.30 29.80 55380.12 88888.00 2007-07-17 00:32:53.500 198 12466.27 29.80 55380.15 88888.00 2007-07-17 00:32:53.625 198 12466.35 29.80 55380.18 88888.00 2007-07-17 00:32:53.750 198 12466.33 29.80 55380.18 88888.00 2007-07-17 00:32:53.875 198 12466.23 29.77 55380.15 88888.00 2007-07-17 00:32:54.000 198 12466.20 29.80 55380.18 88888.00 2007-07-17 00:32:54.125 198 12466.30 29.85 55380.18 88888.00 2007-07-17 00:32:54.250 198 12466.27 29.80 55380.12 88888.00 2007-07-17 00:32:54.375 198 12466.25 29.75 55380.10 88888.00 2007-07-17 00:32:54.500 198 12466.17 29.73 55380.12 88888.00 2007-07-17 00:32:54.625 198 12466.17 29.77 55380.18 88888.00 2007-07-17 00:32:54.750 198 12466.25 29.80 55380.18 88888.00 2007-07-17 00:32:54.875 198 12466.20 29.77 55380.15 88888.00 2007-07-17 00:32:55.000 198 12466.17 29.75 55380.12 88888.00 2007-07-17 00:32:55.125 198 12466.12 29.77 55380.15 88888.00 2007-07-17 00:32:55.250 198 12466.12 29.80 55380.18 88888.00 2007-07-17 00:32:55.375 198 12466.20 29.80 55380.12 88888.00 2007-07-17 00:32:55.500 198 12466.25 29.82 55380.15 88888.00 2007-07-17 00:32:55.625 198 12466.27 29.77 55380.12 88888.00 2007-07-17 00:32:55.750 198 12466.25 29.75 55380.15 88888.00 2007-07-17 00:32:55.875 198 12466.27 29.73 55380.18 88888.00 2007-07-17 00:32:56.000 198 12466.33 29.77 55380.18 88888.00 2007-07-17 00:32:56.125 198 12466.30 29.77 55380.15 88888.00 2007-07-17 00:32:56.250 198 12466.27 29.75 55380.12 88888.00 2007-07-17 00:32:56.375 198 12466.23 29.73 55380.12 88888.00 2007-07-17 00:32:56.500 198 12466.17 29.75 55380.15 88888.00 2007-07-17 00:32:56.625 198 12466.17 29.80 55380.20 88888.00 2007-07-17 00:32:56.750 198 12466.15 29.75 55380.15 88888.00 2007-07-17 00:32:56.875 198 12466.20 29.77 55380.15 88888.00 2007-07-17 00:32:57.000 198 12466.27 29.80 55380.12 88888.00 2007-07-17 00:32:57.125 198 12466.27 29.73 55380.18 88888.00 2007-07-17 00:32:57.250 198 12466.17 29.73 55380.18 88888.00 2007-07-17 00:32:57.375 198 12466.20 29.75 55380.15 88888.00 2007-07-17 00:32:57.500 198 12466.17 29.70 55380.10 88888.00 2007-07-17 00:32:57.625 198 12466.17 29.68 55380.07 88888.00 2007-07-17 00:32:57.750 198 12466.17 29.75 55380.12 88888.00 2007-07-17 00:32:57.875 198 12466.20 29.77 55380.15 88888.00 2007-07-17 00:32:58.000 198 12466.20 29.70 55380.12 88888.00 2007-07-17 00:32:58.125 198 12466.15 29.70 55380.12 88888.00 2007-07-17 00:32:58.250 198 12466.10 29.73 55380.15 88888.00 2007-07-17 00:32:58.375 198 12466.12 29.77 55380.18 88888.00 2007-07-17 00:32:58.500 198 12466.15 29.80 55380.15 88888.00 2007-07-17 00:32:58.625 198 12466.12 29.70 55380.15 88888.00 2007-07-17 00:32:58.750 198 12466.20 29.70 55380.15 88888.00 2007-07-17 00:32:58.875 198 12466.17 29.68 55380.15 88888.00 2007-07-17 00:32:59.000 198 12466.20 29.68 55380.15 88888.00 2007-07-17 00:32:59.125 198 12466.20 29.75 55380.12 88888.00 2007-07-17 00:32:59.250 198 12466.12 29.75 55380.15 88888.00 2007-07-17 00:32:59.375 198 12466.12 29.70 55380.10 88888.00 2007-07-17 00:32:59.500 198 12466.08 29.68 55380.10 88888.00 2007-07-17 00:32:59.625 198 12466.08 29.70 55380.12 88888.00 2007-07-17 00:32:59.750 198 12466.15 29.73 55380.15 88888.00 2007-07-17 00:32:59.875 198 12466.12 29.75 55380.15 88888.00 2007-07-17 00:33:00.000 198 12466.17 29.73 55380.10 88888.00 2007-07-17 00:33:00.125 198 12466.17 29.73 55380.10 88888.00 2007-07-17 00:33:00.250 198 12466.05 29.62 55380.10 88888.00 2007-07-17 00:33:00.375 198 12466.08 29.65 55380.10 88888.00 2007-07-17 00:33:00.500 198 12466.08 29.68 55380.07 88888.00 2007-07-17 00:33:00.625 198 12466.00 29.68 55380.10 88888.00 2007-07-17 00:33:00.750 198 12465.95 29.65 55380.07 88888.00 2007-07-17 00:33:00.875 198 12465.95 29.65 55380.05 88888.00 2007-07-17 00:33:01.000 198 12466.02 29.68 55380.05 88888.00 2007-07-17 00:33:01.125 198 12466.12 29.62 55380.05 88888.00 2007-07-17 00:33:01.250 198 12466.02 29.57 55380.05 88888.00 2007-07-17 00:33:01.375 198 12466.00 29.55 55380.05 88888.00 2007-07-17 00:33:01.500 198 12466.00 29.62 55380.05 88888.00 2007-07-17 00:33:01.625 198 12466.02 29.62 55380.07 88888.00 2007-07-17 00:33:01.750 198 12465.95 29.60 55380.05 88888.00 2007-07-17 00:33:01.875 198 12465.95 29.57 55380.03 88888.00 2007-07-17 00:33:02.000 198 12465.95 29.57 55380.07 88888.00 2007-07-17 00:33:02.125 198 12466.02 29.68 55380.10 88888.00 2007-07-17 00:33:02.250 198 12466.00 29.65 55380.07 88888.00 2007-07-17 00:33:02.375 198 12466.02 29.57 55380.05 88888.00 2007-07-17 00:33:02.500 198 12466.00 29.57 55380.07 88888.00 2007-07-17 00:33:02.625 198 12465.88 29.57 55380.05 88888.00 2007-07-17 00:33:02.750 198 12465.77 29.55 55380.05 88888.00 2007-07-17 00:33:02.875 198 12465.83 29.52 55380.07 88888.00 2007-07-17 00:33:03.000 198 12465.92 29.57 55380.10 88888.00 2007-07-17 00:33:03.125 198 12465.85 29.55 55380.05 88888.00 2007-07-17 00:33:03.250 198 12465.70 29.52 55380.03 88888.00 2007-07-17 00:33:03.375 198 12465.70 29.57 55380.03 88888.00 2007-07-17 00:33:03.500 198 12465.73 29.60 55380.05 88888.00 2007-07-17 00:33:03.625 198 12465.83 29.60 55380.05 88888.00 2007-07-17 00:33:03.750 198 12465.83 29.57 55380.03 88888.00 2007-07-17 00:33:03.875 198 12465.85 29.60 55380.05 88888.00 2007-07-17 00:33:04.000 198 12465.90 29.62 55380.05 88888.00 2007-07-17 00:33:04.125 198 12465.88 29.57 55380.05 88888.00 2007-07-17 00:33:04.250 198 12465.83 29.57 55380.07 88888.00 2007-07-17 00:33:04.375 198 12465.88 29.57 55380.07 88888.00 2007-07-17 00:33:04.500 198 12465.88 29.60 55380.07 88888.00 2007-07-17 00:33:04.625 198 12465.80 29.57 55380.07 88888.00 2007-07-17 00:33:04.750 198 12465.77 29.55 55380.10 88888.00 2007-07-17 00:33:04.875 198 12465.80 29.57 55380.07 88888.00 2007-07-17 00:33:05.000 198 12465.83 29.60 55380.07 88888.00 2007-07-17 00:33:05.125 198 12465.85 29.60 55380.07 88888.00 2007-07-17 00:33:05.250 198 12465.83 29.57 55380.10 88888.00 2007-07-17 00:33:05.375 198 12465.92 29.57 55380.12 88888.00 2007-07-17 00:33:05.500 198 12465.95 29.60 55380.10 88888.00 2007-07-17 00:33:05.625 198 12465.88 29.57 55380.07 88888.00 2007-07-17 00:33:05.750 198 12465.85 29.60 55380.07 88888.00 2007-07-17 00:33:05.875 198 12465.80 29.65 55380.10 88888.00 2007-07-17 00:33:06.000 198 12465.83 29.57 55380.07 88888.00 2007-07-17 00:33:06.125 198 12465.80 29.52 55380.07 88888.00 2007-07-17 00:33:06.250 198 12465.80 29.52 55380.10 88888.00 2007-07-17 00:33:06.375 198 12465.90 29.60 55380.10 88888.00 2007-07-17 00:33:06.500 198 12465.92 29.57 55380.12 88888.00 2007-07-17 00:33:06.625 198 12465.88 29.55 55380.12 88888.00 2007-07-17 00:33:06.750 198 12465.80 29.55 55380.10 88888.00 2007-07-17 00:33:06.875 198 12465.80 29.52 55380.10 88888.00 2007-07-17 00:33:07.000 198 12465.80 29.55 55380.07 88888.00 2007-07-17 00:33:07.125 198 12465.73 29.52 55380.12 88888.00 2007-07-17 00:33:07.250 198 12465.67 29.52 55380.12 88888.00 2007-07-17 00:33:07.375 198 12465.65 29.55 55380.10 88888.00 2007-07-17 00:33:07.500 198 12465.65 29.55 55380.07 88888.00 2007-07-17 00:33:07.625 198 12465.75 29.55 55380.07 88888.00 2007-07-17 00:33:07.750 198 12465.80 29.55 55380.05 88888.00 2007-07-17 00:33:07.875 198 12465.77 29.50 55380.05 88888.00 2007-07-17 00:33:08.000 198 12465.77 29.52 55380.05 88888.00 2007-07-17 00:33:08.125 198 12465.73 29.55 55380.03 88888.00 2007-07-17 00:33:08.250 198 12465.70 29.52 55380.05 88888.00 2007-07-17 00:33:08.375 198 12465.73 29.50 55380.05 88888.00 2007-07-17 00:33:08.500 198 12465.73 29.50 55380.03 88888.00 2007-07-17 00:33:08.625 198 12465.73 29.50 55380.00 88888.00 2007-07-17 00:33:08.750 198 12465.67 29.52 55380.03 88888.00 2007-07-17 00:33:08.875 198 12465.65 29.50 55380.05 88888.00 2007-07-17 00:33:09.000 198 12465.60 29.48 55380.05 88888.00 2007-07-17 00:33:09.125 198 12465.58 29.48 55380.03 88888.00 2007-07-17 00:33:09.250 198 12465.55 29.50 55380.05 88888.00 2007-07-17 00:33:09.375 198 12465.62 29.52 55380.03 88888.00 2007-07-17 00:33:09.500 198 12465.70 29.52 55380.03 88888.00 2007-07-17 00:33:09.625 198 12465.65 29.43 55380.00 88888.00 2007-07-17 00:33:09.750 198 12465.67 29.45 55380.00 88888.00 2007-07-17 00:33:09.875 198 12465.62 29.50 55380.05 88888.00 2007-07-17 00:33:10.000 198 12465.60 29.55 55380.05 88888.00 2007-07-17 00:33:10.125 198 12465.60 29.50 55380.05 88888.00 2007-07-17 00:33:10.250 198 12465.52 29.43 55380.03 88888.00 2007-07-17 00:33:10.375 198 12465.58 29.43 55380.03 88888.00 2007-07-17 00:33:10.500 198 12465.65 29.40 55380.03 88888.00 2007-07-17 00:33:10.625 198 12465.67 29.43 55380.05 88888.00 2007-07-17 00:33:10.750 198 12465.60 29.43 55380.05 88888.00 2007-07-17 00:33:10.875 198 12465.50 29.43 55380.05 88888.00 2007-07-17 00:33:11.000 198 12465.48 29.48 55380.05 88888.00 2007-07-17 00:33:11.125 198 12465.55 29.48 55380.07 88888.00 2007-07-17 00:33:11.250 198 12465.50 29.43 55380.07 88888.00 2007-07-17 00:33:11.375 198 12465.52 29.45 55380.03 88888.00 2007-07-17 00:33:11.500 198 12465.55 29.45 55380.03 88888.00 2007-07-17 00:33:11.625 198 12465.52 29.48 55380.05 88888.00 2007-07-17 00:33:11.750 198 12465.52 29.45 55380.03 88888.00 2007-07-17 00:33:11.875 198 12465.48 29.43 55380.03 88888.00 2007-07-17 00:33:12.000 198 12465.55 29.45 55380.05 88888.00 2007-07-17 00:33:12.125 198 12465.60 29.48 55380.07 88888.00 2007-07-17 00:33:12.250 198 12465.45 29.43 55380.03 88888.00 2007-07-17 00:33:12.375 198 12465.50 29.40 55380.00 88888.00 2007-07-17 00:33:12.500 198 12465.55 29.40 55380.03 88888.00 2007-07-17 00:33:12.625 198 12465.50 29.40 55380.05 88888.00 2007-07-17 00:33:12.750 198 12465.40 29.40 55380.03 88888.00 2007-07-17 00:33:12.875 198 12465.40 29.40 55380.03 88888.00 2007-07-17 00:33:13.000 198 12465.50 29.43 55380.03 88888.00 2007-07-17 00:33:13.125 198 12465.48 29.45 55380.05 88888.00 2007-07-17 00:33:13.250 198 12465.48 29.40 55380.07 88888.00 2007-07-17 00:33:13.375 198 12465.48 29.40 55380.03 88888.00 2007-07-17 00:33:13.500 198 12465.45 29.40 55380.03 88888.00 2007-07-17 00:33:13.625 198 12465.42 29.40 55380.03 88888.00 2007-07-17 00:33:13.750 198 12465.35 29.43 55380.03 88888.00 2007-07-17 00:33:13.875 198 12465.30 29.45 55380.03 88888.00 2007-07-17 00:33:14.000 198 12465.35 29.43 55380.03 88888.00 2007-07-17 00:33:14.125 198 12465.40 29.38 55380.03 88888.00 2007-07-17 00:33:14.250 198 12465.35 29.35 55380.03 88888.00 2007-07-17 00:33:14.375 198 12465.35 29.32 55380.00 88888.00 2007-07-17 00:33:14.500 198 12465.42 29.40 55380.03 88888.00 2007-07-17 00:33:14.625 198 12465.42 29.40 55380.03 88888.00 2007-07-17 00:33:14.750 198 12465.33 29.35 55380.03 88888.00 2007-07-17 00:33:14.875 198 12465.30 29.38 55380.03 88888.00 2007-07-17 00:33:15.000 198 12465.25 29.35 55380.00 88888.00 2007-07-17 00:33:15.125 198 12465.25 29.40 55379.97 88888.00 2007-07-17 00:33:15.250 198 12465.25 29.35 55380.00 88888.00 2007-07-17 00:33:15.375 198 12465.30 29.35 55380.03 88888.00 2007-07-17 00:33:15.500 198 12465.30 29.38 55380.00 88888.00 2007-07-17 00:33:15.625 198 12465.17 29.32 55380.00 88888.00 2007-07-17 00:33:15.750 198 12465.10 29.32 55380.03 88888.00 2007-07-17 00:33:15.875 198 12465.17 29.32 55380.00 88888.00 2007-07-17 00:33:16.000 198 12465.23 29.32 55379.97 88888.00 2007-07-17 00:33:16.125 198 12465.23 29.38 55379.97 88888.00 2007-07-17 00:33:16.250 198 12465.23 29.32 55380.00 88888.00 2007-07-17 00:33:16.375 198 12465.27 29.30 55380.03 88888.00 2007-07-17 00:33:16.500 198 12465.25 29.40 55380.03 88888.00 2007-07-17 00:33:16.625 198 12465.25 29.43 55380.03 88888.00 2007-07-17 00:33:16.750 198 12465.17 29.40 55379.97 88888.00 2007-07-17 00:33:16.875 198 12465.12 29.40 55380.03 88888.00 2007-07-17 00:33:17.000 198 12465.15 29.38 55379.97 88888.00 2007-07-17 00:33:17.125 198 12465.20 29.32 55380.00 88888.00 2007-07-17 00:33:17.250 198 12465.23 29.32 55380.00 88888.00 2007-07-17 00:33:17.375 198 12465.25 29.38 55379.97 88888.00 2007-07-17 00:33:17.500 198 12465.20 29.32 55379.97 88888.00 2007-07-17 00:33:17.625 198 12465.17 29.27 55379.97 88888.00 2007-07-17 00:33:17.750 198 12465.15 29.27 55379.97 88888.00 2007-07-17 00:33:17.875 198 12465.12 29.30 55380.00 88888.00 2007-07-17 00:33:18.000 198 12465.17 29.40 55380.03 88888.00 2007-07-17 00:33:18.125 198 12465.15 29.35 55380.03 88888.00 2007-07-17 00:33:18.250 198 12465.10 29.35 55380.03 88888.00 2007-07-17 00:33:18.375 198 12465.10 29.32 55380.00 88888.00 2007-07-17 00:33:18.500 198 12465.08 29.30 55379.97 88888.00 2007-07-17 00:33:18.625 198 12465.08 29.35 55380.00 88888.00 2007-07-17 00:33:18.750 198 12465.08 29.38 55380.00 88888.00 2007-07-17 00:33:18.875 198 12465.12 29.35 55380.00 88888.00 2007-07-17 00:33:19.000 198 12465.10 29.35 55380.00 88888.00 2007-07-17 00:33:19.125 198 12465.08 29.32 55380.00 88888.00 2007-07-17 00:33:19.250 198 12465.00 29.38 55380.00 88888.00 2007-07-17 00:33:19.375 198 12465.10 29.40 55380.00 88888.00 2007-07-17 00:33:19.500 198 12465.15 29.38 55380.00 88888.00 2007-07-17 00:33:19.625 198 12465.17 29.35 55380.00 88888.00 2007-07-17 00:33:19.750 198 12465.05 29.32 55380.00 88888.00 2007-07-17 00:33:19.875 198 12464.98 29.32 55380.00 88888.00 2007-07-17 00:33:20.000 198 12465.00 29.35 55379.97 88888.00 2007-07-17 00:33:20.125 198 12465.02 29.40 55379.97 88888.00 2007-07-17 00:33:20.250 198 12465.05 29.35 55379.97 88888.00 2007-07-17 00:33:20.375 198 12464.98 29.30 55379.95 88888.00 2007-07-17 00:33:20.500 198 12464.98 29.35 55379.97 88888.00 2007-07-17 00:33:20.625 198 12464.98 29.35 55380.00 88888.00 2007-07-17 00:33:20.750 198 12464.98 29.27 55380.00 88888.00 2007-07-17 00:33:20.875 198 12464.92 29.30 55380.00 88888.00 2007-07-17 00:33:21.000 198 12464.92 29.27 55379.95 88888.00 2007-07-17 00:33:21.125 198 12464.95 29.30 55379.95 88888.00 2007-07-17 00:33:21.250 198 12464.98 29.40 55379.95 88888.00 2007-07-17 00:33:21.375 198 12464.95 29.38 55379.97 88888.00 2007-07-17 00:33:21.500 198 12464.85 29.30 55379.95 88888.00 2007-07-17 00:33:21.625 198 12464.80 29.30 55379.95 88888.00 2007-07-17 00:33:21.750 198 12464.85 29.30 55379.95 88888.00 2007-07-17 00:33:21.875 198 12464.90 29.32 55379.95 88888.00 2007-07-17 00:33:22.000 198 12464.95 29.35 55379.95 88888.00 2007-07-17 00:33:22.125 198 12464.92 29.38 55379.97 88888.00 2007-07-17 00:33:22.250 198 12464.83 29.35 55379.97 88888.00 2007-07-17 00:33:22.375 198 12464.85 29.35 55379.97 88888.00 2007-07-17 00:33:22.500 198 12464.90 29.32 55379.95 88888.00 2007-07-17 00:33:22.625 198 12464.90 29.30 55379.93 88888.00 2007-07-17 00:33:22.750 198 12464.83 29.32 55379.93 88888.00 2007-07-17 00:33:22.875 198 12464.85 29.35 55379.93 88888.00 2007-07-17 00:33:23.000 198 12464.83 29.30 55379.95 88888.00 2007-07-17 00:33:23.125 198 12464.80 29.35 55380.00 88888.00 2007-07-17 00:33:23.250 198 12464.83 29.40 55379.97 88888.00 2007-07-17 00:33:23.375 198 12464.90 29.35 55379.97 88888.00 2007-07-17 00:33:23.500 198 12464.88 29.32 55379.97 88888.00 2007-07-17 00:33:23.625 198 12464.88 29.32 55379.95 88888.00 2007-07-17 00:33:23.750 198 12464.85 29.38 55380.00 88888.00 2007-07-17 00:33:23.875 198 12464.77 29.35 55379.97 88888.00 2007-07-17 00:33:24.000 198 12464.70 29.30 55379.93 88888.00 2007-07-17 00:33:24.125 198 12464.73 29.35 55379.95 88888.00 2007-07-17 00:33:24.250 198 12464.77 29.32 55379.97 88888.00 2007-07-17 00:33:24.375 198 12464.80 29.30 55379.97 88888.00 2007-07-17 00:33:24.500 198 12464.75 29.27 55379.97 88888.00 2007-07-17 00:33:24.625 198 12464.75 29.30 55379.97 88888.00 2007-07-17 00:33:24.750 198 12464.75 29.32 55379.95 88888.00 2007-07-17 00:33:24.875 198 12464.80 29.38 55379.95 88888.00 2007-07-17 00:33:25.000 198 12464.85 29.43 55379.97 88888.00 2007-07-17 00:33:25.125 198 12464.75 29.40 55379.95 88888.00 2007-07-17 00:33:25.250 198 12464.67 29.32 55379.95 88888.00 2007-07-17 00:33:25.375 198 12464.75 29.30 55379.93 88888.00 2007-07-17 00:33:25.500 198 12464.80 29.30 55379.93 88888.00 2007-07-17 00:33:25.625 198 12464.67 29.32 55379.93 88888.00 2007-07-17 00:33:25.750 198 12464.65 29.38 55379.93 88888.00 2007-07-17 00:33:25.875 198 12464.75 29.40 55379.95 88888.00 2007-07-17 00:33:26.000 198 12464.80 29.40 55379.93 88888.00 2007-07-17 00:33:26.125 198 12464.75 29.38 55379.93 88888.00 2007-07-17 00:33:26.250 198 12464.70 29.35 55379.93 88888.00 2007-07-17 00:33:26.375 198 12464.75 29.38 55379.95 88888.00 2007-07-17 00:33:26.500 198 12464.75 29.40 55379.95 88888.00 2007-07-17 00:33:26.625 198 12464.77 29.32 55379.93 88888.00 2007-07-17 00:33:26.750 198 12464.70 29.30 55379.90 88888.00 2007-07-17 00:33:26.875 198 12464.62 29.32 55379.88 88888.00 2007-07-17 00:33:27.000 198 12464.65 29.32 55379.90 88888.00 2007-07-17 00:33:27.125 198 12464.65 29.30 55379.90 88888.00 2007-07-17 00:33:27.250 198 12464.70 29.32 55379.93 88888.00 2007-07-17 00:33:27.375 198 12464.75 29.32 55379.93 88888.00 2007-07-17 00:33:27.500 198 12464.73 29.35 55379.93 88888.00 2007-07-17 00:33:27.625 198 12464.75 29.40 55379.93 88888.00 2007-07-17 00:33:27.750 198 12464.73 29.32 55379.90 88888.00 2007-07-17 00:33:27.875 198 12464.67 29.27 55379.90 88888.00 2007-07-17 00:33:28.000 198 12464.62 29.27 55379.90 88888.00 2007-07-17 00:33:28.125 198 12464.62 29.30 55379.90 88888.00 2007-07-17 00:33:28.250 198 12464.62 29.27 55379.90 88888.00 2007-07-17 00:33:28.375 198 12464.70 29.30 55379.93 88888.00 2007-07-17 00:33:28.500 198 12464.67 29.30 55379.93 88888.00 2007-07-17 00:33:28.625 198 12464.62 29.32 55379.88 88888.00 2007-07-17 00:33:28.750 198 12464.65 29.32 55379.88 88888.00 2007-07-17 00:33:28.875 198 12464.60 29.27 55379.88 88888.00 2007-07-17 00:33:29.000 198 12464.62 29.30 55379.90 88888.00 2007-07-17 00:33:29.125 198 12464.62 29.38 55379.93 88888.00 2007-07-17 00:33:29.250 198 12464.62 29.35 55379.88 88888.00 2007-07-17 00:33:29.375 198 12464.67 29.30 55379.88 88888.00 2007-07-17 00:33:29.500 198 12464.60 29.25 55379.88 88888.00 2007-07-17 00:33:29.625 198 12464.52 29.27 55379.88 88888.00 2007-07-17 00:33:29.750 198 12464.55 29.32 55379.88 88888.00 2007-07-17 00:33:29.875 198 12464.58 29.32 55379.88 88888.00 2007-07-17 00:33:30.000 198 12464.62 29.35 55379.88 88888.00 2007-07-17 00:33:30.125 198 12464.70 29.38 55379.90 88888.00 2007-07-17 00:33:30.250 198 12464.67 29.40 55379.85 88888.00 2007-07-17 00:33:30.375 198 12464.62 29.35 55379.85 88888.00 2007-07-17 00:33:30.500 198 12464.55 29.30 55379.85 88888.00 2007-07-17 00:33:30.625 198 12464.55 29.32 55379.85 88888.00 2007-07-17 00:33:30.750 198 12464.67 29.35 55379.82 88888.00 2007-07-17 00:33:30.875 198 12464.67 29.32 55379.80 88888.00 2007-07-17 00:33:31.000 198 12464.62 29.30 55379.80 88888.00 2007-07-17 00:33:31.125 198 12464.58 29.32 55379.80 88888.00 2007-07-17 00:33:31.250 198 12464.50 29.32 55379.82 88888.00 2007-07-17 00:33:31.375 198 12464.55 29.32 55379.85 88888.00 2007-07-17 00:33:31.500 198 12464.58 29.32 55379.85 88888.00 2007-07-17 00:33:31.625 198 12464.55 29.32 55379.82 88888.00 2007-07-17 00:33:31.750 198 12464.50 29.32 55379.82 88888.00 2007-07-17 00:33:31.875 198 12464.50 29.30 55379.80 88888.00 2007-07-17 00:33:32.000 198 12464.48 29.27 55379.82 88888.00 2007-07-17 00:33:32.125 198 12464.42 29.27 55379.82 88888.00 2007-07-17 00:33:32.250 198 12464.42 29.32 55379.88 88888.00 2007-07-17 00:33:32.375 198 12464.45 29.32 55379.85 88888.00 2007-07-17 00:33:32.500 198 12464.45 29.38 55379.85 88888.00 2007-07-17 00:33:32.625 198 12464.38 29.32 55379.82 88888.00 2007-07-17 00:33:32.750 198 12464.40 29.30 55379.82 88888.00 2007-07-17 00:33:32.875 198 12464.45 29.32 55379.82 88888.00 2007-07-17 00:33:33.000 198 12464.48 29.30 55379.80 88888.00 2007-07-17 00:33:33.125 198 12464.48 29.32 55379.80 88888.00 2007-07-17 00:33:33.250 198 12464.35 29.30 55379.80 88888.00 2007-07-17 00:33:33.375 198 12464.30 29.27 55379.80 88888.00 2007-07-17 00:33:33.500 198 12464.40 29.32 55379.85 88888.00 2007-07-17 00:33:33.625 198 12464.45 29.40 55379.82 88888.00 2007-07-17 00:33:33.750 198 12464.40 29.35 55379.80 88888.00 2007-07-17 00:33:33.875 198 12464.40 29.30 55379.82 88888.00 2007-07-17 00:33:34.000 198 12464.45 29.27 55379.85 88888.00 2007-07-17 00:33:34.125 198 12464.38 29.23 55379.85 88888.00 2007-07-17 00:33:34.250 198 12464.40 29.27 55379.88 88888.00 2007-07-17 00:33:34.375 198 12464.45 29.30 55379.85 88888.00 2007-07-17 00:33:34.500 198 12464.42 29.35 55379.88 88888.00 2007-07-17 00:33:34.625 198 12464.35 29.40 55379.88 88888.00 2007-07-17 00:33:34.750 198 12464.38 29.40 55379.88 88888.00 2007-07-17 00:33:34.875 198 12464.40 29.38 55379.85 88888.00 2007-07-17 00:33:35.000 198 12464.45 29.30 55379.82 88888.00 2007-07-17 00:33:35.125 198 12464.40 29.30 55379.82 88888.00 2007-07-17 00:33:35.250 198 12464.35 29.35 55379.85 88888.00 2007-07-17 00:33:35.375 198 12464.40 29.40 55379.85 88888.00 2007-07-17 00:33:35.500 198 12464.42 29.40 55379.82 88888.00 2007-07-17 00:33:35.625 198 12464.35 29.32 55379.80 88888.00 2007-07-17 00:33:35.750 198 12464.27 29.32 55379.80 88888.00 2007-07-17 00:33:35.875 198 12464.35 29.38 55379.80 88888.00 2007-07-17 00:33:36.000 198 12464.38 29.40 55379.78 88888.00 2007-07-17 00:33:36.125 198 12464.40 29.35 55379.80 88888.00 2007-07-17 00:33:36.250 198 12464.40 29.32 55379.78 88888.00 2007-07-17 00:33:36.375 198 12464.42 29.32 55379.78 88888.00 2007-07-17 00:33:36.500 198 12464.38 29.30 55379.75 88888.00 2007-07-17 00:33:36.625 198 12464.30 29.32 55379.72 88888.00 2007-07-17 00:33:36.750 198 12464.30 29.30 55379.78 88888.00 2007-07-17 00:33:36.875 198 12464.33 29.32 55379.80 88888.00 2007-07-17 00:33:37.000 198 12464.38 29.32 55379.78 88888.00 2007-07-17 00:33:37.125 198 12464.30 29.30 55379.72 88888.00 2007-07-17 00:33:37.250 198 12464.20 29.30 55379.75 88888.00 2007-07-17 00:33:37.375 198 12464.20 29.32 55379.78 88888.00 2007-07-17 00:33:37.500 198 12464.27 29.27 55379.78 88888.00 2007-07-17 00:33:37.625 198 12464.25 29.23 55379.75 88888.00 2007-07-17 00:33:37.750 198 12464.20 29.25 55379.75 88888.00 2007-07-17 00:33:37.875 198 12464.17 29.32 55379.75 88888.00 2007-07-17 00:33:38.000 198 12464.23 29.32 55379.72 88888.00 2007-07-17 00:33:38.125 198 12464.27 29.38 55379.75 88888.00 2007-07-17 00:33:38.250 198 12464.30 29.40 55379.78 88888.00 2007-07-17 00:33:38.375 198 12464.20 29.40 55379.78 88888.00 2007-07-17 00:33:38.500 198 12464.12 29.38 55379.78 88888.00 2007-07-17 00:33:38.625 198 12464.10 29.30 55379.80 88888.00 2007-07-17 00:33:38.750 198 12464.17 29.32 55379.80 88888.00 2007-07-17 00:33:38.875 198 12464.17 29.32 55379.78 88888.00 2007-07-17 00:33:39.000 198 12464.15 29.27 55379.78 88888.00 2007-07-17 00:33:39.125 198 12464.17 29.27 55379.80 88888.00 2007-07-17 00:33:39.250 198 12464.15 29.25 55379.80 88888.00 2007-07-17 00:33:39.375 198 12464.15 29.32 55379.75 88888.00 2007-07-17 00:33:39.500 198 12464.15 29.38 55379.75 88888.00 2007-07-17 00:33:39.625 198 12464.20 29.38 55379.75 88888.00 2007-07-17 00:33:39.750 198 12464.25 29.35 55379.72 88888.00 2007-07-17 00:33:39.875 198 12464.27 29.30 55379.78 88888.00 2007-07-17 00:33:40.000 198 12464.27 29.35 55379.78 88888.00 2007-07-17 00:33:40.125 198 12464.23 29.30 55379.75 88888.00 2007-07-17 00:33:40.250 198 12464.17 29.27 55379.75 88888.00 2007-07-17 00:33:40.375 198 12464.20 29.27 55379.75 88888.00 2007-07-17 00:33:40.500 198 12464.15 29.30 55379.78 88888.00 2007-07-17 00:33:40.625 198 12464.15 29.35 55379.78 88888.00 2007-07-17 00:33:40.750 198 12464.15 29.38 55379.80 88888.00 2007-07-17 00:33:40.875 198 12464.15 29.35 55379.75 88888.00 2007-07-17 00:33:41.000 198 12464.12 29.38 55379.75 88888.00 2007-07-17 00:33:41.125 198 12464.10 29.32 55379.72 88888.00 2007-07-17 00:33:41.250 198 12464.02 29.32 55379.72 88888.00 2007-07-17 00:33:41.375 198 12464.08 29.35 55379.70 88888.00 2007-07-17 00:33:41.500 198 12464.10 29.35 55379.75 88888.00 2007-07-17 00:33:41.625 198 12464.12 29.35 55379.75 88888.00 2007-07-17 00:33:41.750 198 12464.17 29.38 55379.80 88888.00 2007-07-17 00:33:41.875 198 12464.15 29.35 55379.80 88888.00 2007-07-17 00:33:42.000 198 12464.10 29.38 55379.75 88888.00 2007-07-17 00:33:42.125 198 12464.02 29.32 55379.72 88888.00 2007-07-17 00:33:42.250 198 12464.02 29.30 55379.75 88888.00 2007-07-17 00:33:42.375 198 12464.08 29.35 55379.78 88888.00 2007-07-17 00:33:42.500 198 12464.08 29.32 55379.78 88888.00 2007-07-17 00:33:42.625 198 12464.02 29.32 55379.78 88888.00 2007-07-17 00:33:42.750 198 12464.00 29.30 55379.75 88888.00 2007-07-17 00:33:42.875 198 12463.95 29.30 55379.75 88888.00 2007-07-17 00:33:43.000 198 12464.00 29.38 55379.72 88888.00 2007-07-17 00:33:43.125 198 12464.02 29.30 55379.70 88888.00 2007-07-17 00:33:43.250 198 12464.02 29.27 55379.72 88888.00 2007-07-17 00:33:43.375 198 12464.05 29.32 55379.72 88888.00 2007-07-17 00:33:43.500 198 12464.02 29.32 55379.72 88888.00 2007-07-17 00:33:43.625 198 12464.05 29.35 55379.75 88888.00 2007-07-17 00:33:43.750 198 12464.00 29.27 55379.70 88888.00 2007-07-17 00:33:43.875 198 12463.98 29.25 55379.68 88888.00 2007-07-17 00:33:44.000 198 12464.00 29.25 55379.68 88888.00 2007-07-17 00:33:44.125 198 12463.98 29.30 55379.72 88888.00 2007-07-17 00:33:44.250 198 12463.95 29.30 55379.72 88888.00 2007-07-17 00:33:44.375 198 12464.00 29.32 55379.72 88888.00 2007-07-17 00:33:44.500 198 12464.05 29.35 55379.70 88888.00 2007-07-17 00:33:44.625 198 12464.02 29.30 55379.65 88888.00 2007-07-17 00:33:44.750 198 12464.00 29.30 55379.62 88888.00 2007-07-17 00:33:44.875 198 12463.98 29.27 55379.65 88888.00 2007-07-17 00:33:45.000 198 12463.95 29.25 55379.60 88888.00 2007-07-17 00:33:45.125 198 12463.92 29.32 55379.62 88888.00 2007-07-17 00:33:45.250 198 12463.85 29.27 55379.65 88888.00 2007-07-17 00:33:45.375 198 12463.90 29.32 55379.65 88888.00 2007-07-17 00:33:45.500 198 12463.92 29.43 55379.70 88888.00 2007-07-17 00:33:45.625 198 12463.98 29.35 55379.65 88888.00 2007-07-17 00:33:45.750 198 12463.98 29.27 55379.60 88888.00 2007-07-17 00:33:45.875 198 12463.95 29.25 55379.62 88888.00 2007-07-17 00:33:46.000 198 12463.98 29.25 55379.65 88888.00 2007-07-17 00:33:46.125 198 12464.00 29.25 55379.65 88888.00 2007-07-17 00:33:46.250 198 12464.00 29.20 55379.65 88888.00 2007-07-17 00:33:46.375 198 12464.00 29.20 55379.62 88888.00 2007-07-17 00:33:46.500 198 12463.92 29.23 55379.62 88888.00 2007-07-17 00:33:46.625 198 12463.95 29.30 55379.62 88888.00 2007-07-17 00:33:46.750 198 12464.00 29.32 55379.65 88888.00 2007-07-17 00:33:46.875 198 12464.00 29.27 55379.62 88888.00 2007-07-17 00:33:47.000 198 12463.98 29.25 55379.60 88888.00 2007-07-17 00:33:47.125 198 12464.00 29.27 55379.60 88888.00 2007-07-17 00:33:47.250 198 12464.02 29.32 55379.65 88888.00 2007-07-17 00:33:47.375 198 12464.08 29.32 55379.62 88888.00 2007-07-17 00:33:47.500 198 12464.02 29.27 55379.60 88888.00 2007-07-17 00:33:47.625 198 12464.02 29.25 55379.62 88888.00 2007-07-17 00:33:47.750 198 12463.98 29.20 55379.60 88888.00 2007-07-17 00:33:47.875 198 12464.00 29.15 55379.57 88888.00 2007-07-17 00:33:48.000 198 12464.02 29.23 55379.60 88888.00 2007-07-17 00:33:48.125 198 12464.08 29.25 55379.62 88888.00 2007-07-17 00:33:48.250 198 12464.00 29.23 55379.62 88888.00 2007-07-17 00:33:48.375 198 12463.95 29.25 55379.57 88888.00 2007-07-17 00:33:48.500 198 12463.88 29.25 55379.57 88888.00 2007-07-17 00:33:48.625 198 12463.90 29.23 55379.57 88888.00 2007-07-17 00:33:48.750 198 12463.98 29.25 55379.60 88888.00 2007-07-17 00:33:48.875 198 12464.02 29.23 55379.60 88888.00 2007-07-17 00:33:49.000 198 12464.08 29.23 55379.60 88888.00 2007-07-17 00:33:49.125 198 12464.10 29.23 55379.60 88888.00 2007-07-17 00:33:49.250 198 12464.02 29.25 55379.60 88888.00 2007-07-17 00:33:49.375 198 12464.02 29.23 55379.57 88888.00 2007-07-17 00:33:49.500 198 12463.95 29.20 55379.57 88888.00 2007-07-17 00:33:49.625 198 12463.92 29.18 55379.55 88888.00 2007-07-17 00:33:49.750 198 12463.98 29.20 55379.55 88888.00 2007-07-17 00:33:49.875 198 12464.05 29.25 55379.55 88888.00 2007-07-17 00:33:50.000 198 12464.05 29.18 55379.53 88888.00 2007-07-17 00:33:50.125 198 12463.98 29.12 55379.53 88888.00 2007-07-17 00:33:50.250 198 12463.95 29.20 55379.55 88888.00 2007-07-17 00:33:50.375 198 12463.98 29.25 55379.57 88888.00 2007-07-17 00:33:50.500 198 12463.98 29.20 55379.60 88888.00 2007-07-17 00:33:50.625 198 12464.02 29.25 55379.60 88888.00 2007-07-17 00:33:50.750 198 12464.08 29.25 55379.60 88888.00 2007-07-17 00:33:50.875 198 12464.02 29.18 55379.55 88888.00 2007-07-17 00:33:51.000 198 12463.98 29.15 55379.55 88888.00 2007-07-17 00:33:51.125 198 12464.00 29.12 55379.57 88888.00 2007-07-17 00:33:51.250 198 12463.95 29.18 55379.57 88888.00 2007-07-17 00:33:51.375 198 12463.98 29.18 55379.57 88888.00 2007-07-17 00:33:51.500 198 12463.98 29.23 55379.55 88888.00 2007-07-17 00:33:51.625 198 12463.98 29.25 55379.57 88888.00 2007-07-17 00:33:51.750 198 12463.92 29.20 55379.55 88888.00 2007-07-17 00:33:51.875 198 12463.85 29.18 55379.53 88888.00 2007-07-17 00:33:52.000 198 12463.88 29.18 55379.55 88888.00 2007-07-17 00:33:52.125 198 12463.90 29.25 55379.57 88888.00 2007-07-17 00:33:52.250 198 12463.88 29.25 55379.60 88888.00 2007-07-17 00:33:52.375 198 12463.92 29.23 55379.57 88888.00 2007-07-17 00:33:52.500 198 12463.95 29.23 55379.57 88888.00 2007-07-17 00:33:52.625 198 12463.98 29.20 55379.57 88888.00 2007-07-17 00:33:52.750 198 12463.98 29.23 55379.55 88888.00 2007-07-17 00:33:52.875 198 12463.95 29.25 55379.55 88888.00 2007-07-17 00:33:53.000 198 12464.02 29.30 55379.53 88888.00 2007-07-17 00:33:53.125 198 12464.05 29.25 55379.55 88888.00 2007-07-17 00:33:53.250 198 12464.00 29.23 55379.57 88888.00 2007-07-17 00:33:53.375 198 12463.98 29.20 55379.57 88888.00 2007-07-17 00:33:53.500 198 12463.90 29.12 55379.53 88888.00 2007-07-17 00:33:53.625 198 12463.90 29.18 55379.47 88888.00 2007-07-17 00:33:53.750 198 12463.95 29.25 55379.57 88888.00 2007-07-17 00:33:53.875 198 12464.00 29.25 55379.57 88888.00 2007-07-17 00:33:54.000 198 12464.02 29.25 55379.55 88888.00 2007-07-17 00:33:54.125 198 12463.95 29.25 55379.57 88888.00 2007-07-17 00:33:54.250 198 12463.85 29.20 55379.53 88888.00 2007-07-17 00:33:54.375 198 12463.95 29.23 55379.55 88888.00 2007-07-17 00:33:54.500 198 12463.95 29.27 55379.53 88888.00 2007-07-17 00:33:54.625 198 12463.92 29.20 55379.50 88888.00 2007-07-17 00:33:54.750 198 12463.95 29.18 55379.47 88888.00 2007-07-17 00:33:54.875 198 12463.90 29.18 55379.50 88888.00 2007-07-17 00:33:55.000 198 12463.95 29.23 55379.53 88888.00 2007-07-17 00:33:55.125 198 12464.00 29.23 55379.53 88888.00 2007-07-17 00:33:55.250 198 12463.98 29.23 55379.45 88888.00 2007-07-17 00:33:55.375 198 12463.98 29.23 55379.43 88888.00 2007-07-17 00:33:55.500 198 12463.95 29.20 55379.47 88888.00 2007-07-17 00:33:55.625 198 12463.95 29.23 55379.47 88888.00 2007-07-17 00:33:55.750 198 12463.98 29.23 55379.47 88888.00 2007-07-17 00:33:55.875 198 12464.02 29.23 55379.43 88888.00 2007-07-17 00:33:56.000 198 12464.05 29.25 55379.40 88888.00 2007-07-17 00:33:56.125 198 12464.02 29.25 55379.40 88888.00 2007-07-17 00:33:56.250 198 12463.95 29.20 55379.43 88888.00 2007-07-17 00:33:56.375 198 12463.92 29.15 55379.43 88888.00 2007-07-17 00:33:56.500 198 12463.95 29.23 55379.43 88888.00 2007-07-17 00:33:56.625 198 12463.98 29.23 55379.45 88888.00 2007-07-17 00:33:56.750 198 12464.02 29.20 55379.43 88888.00 2007-07-17 00:33:56.875 198 12464.02 29.20 55379.43 88888.00 2007-07-17 00:33:57.000 198 12463.98 29.23 55379.43 88888.00 2007-07-17 00:33:57.125 198 12463.92 29.25 55379.45 88888.00 2007-07-17 00:33:57.250 198 12463.88 29.25 55379.43 88888.00 2007-07-17 00:33:57.375 198 12463.88 29.20 55379.38 88888.00 2007-07-17 00:33:57.500 198 12463.85 29.20 55379.40 88888.00 2007-07-17 00:33:57.625 198 12463.90 29.23 55379.43 88888.00 2007-07-17 00:33:57.750 198 12463.88 29.20 55379.38 88888.00 2007-07-17 00:33:57.875 198 12463.80 29.15 55379.32 88888.00 2007-07-17 00:33:58.000 198 12463.92 29.18 55379.32 88888.00 2007-07-17 00:33:58.125 198 12463.98 29.23 55379.38 88888.00 2007-07-17 00:33:58.250 198 12463.98 29.23 55379.38 88888.00 2007-07-17 00:33:58.375 198 12463.92 29.18 55379.38 88888.00 2007-07-17 00:33:58.500 198 12463.85 29.10 55379.38 88888.00 2007-07-17 00:33:58.625 198 12463.90 29.20 55379.40 88888.00 2007-07-17 00:33:58.750 198 12463.98 29.20 55379.38 88888.00 2007-07-17 00:33:58.875 198 12463.95 29.25 55379.38 88888.00 2007-07-17 00:33:59.000 198 12463.98 29.25 55379.38 88888.00 2007-07-17 00:33:59.125 198 12463.98 29.23 55379.38 88888.00 2007-07-17 00:33:59.250 198 12464.00 29.23 55379.40 88888.00 2007-07-17 00:33:59.375 198 12464.05 29.23 55379.40 88888.00 2007-07-17 00:33:59.500 198 12463.98 29.18 55379.40 88888.00 2007-07-17 00:33:59.625 198 12463.90 29.12 55379.32 88888.00 2007-07-17 00:33:59.750 198 12463.83 29.15 55379.32 88888.00 2007-07-17 00:33:59.875 198 12463.90 29.23 55379.35 88888.00 2007-07-17 00:34:00.000 198 12464.00 29.23 55379.38 88888.00 2007-07-17 00:34:00.125 198 12464.02 29.15 55379.38 88888.00 2007-07-17 00:34:00.250 198 12464.00 29.12 55379.38 88888.00 2007-07-17 00:34:00.375 198 12464.08 29.18 55379.35 88888.00 2007-07-17 00:34:00.500 198 12464.05 29.15 55379.30 88888.00 2007-07-17 00:34:00.625 198 12464.02 29.20 55379.32 88888.00 2007-07-17 00:34:00.750 198 12464.05 29.18 55379.32 88888.00 2007-07-17 00:34:00.875 198 12464.08 29.18 55379.32 88888.00 2007-07-17 00:34:01.000 198 12464.02 29.15 55379.30 88888.00 2007-07-17 00:34:01.125 198 12464.02 29.18 55379.30 88888.00 2007-07-17 00:34:01.250 198 12464.00 29.23 55379.32 88888.00 2007-07-17 00:34:01.375 198 12464.02 29.25 55379.32 88888.00 2007-07-17 00:34:01.500 198 12464.05 29.30 55379.30 88888.00 2007-07-17 00:34:01.625 198 12464.02 29.20 55379.28 88888.00 2007-07-17 00:34:01.750 198 12463.98 29.12 55379.28 88888.00 2007-07-17 00:34:01.875 198 12463.95 29.07 55379.28 88888.00 2007-07-17 00:34:02.000 198 12463.92 29.10 55379.25 88888.00 2007-07-17 00:34:02.125 198 12463.90 29.18 55379.30 88888.00 2007-07-17 00:34:02.250 198 12463.90 29.20 55379.30 88888.00 2007-07-17 00:34:02.375 198 12464.00 29.18 55379.30 88888.00 2007-07-17 00:34:02.500 198 12464.05 29.20 55379.32 88888.00 2007-07-17 00:34:02.625 198 12464.05 29.23 55379.32 88888.00 2007-07-17 00:34:02.750 198 12464.05 29.23 55379.32 88888.00 2007-07-17 00:34:02.875 198 12464.00 29.18 55379.30 88888.00 2007-07-17 00:34:03.000 198 12463.98 29.12 55379.32 88888.00 2007-07-17 00:34:03.125 198 12463.98 29.10 55379.35 88888.00 2007-07-17 00:34:03.250 198 12464.00 29.15 55379.32 88888.00 2007-07-17 00:34:03.375 198 12464.05 29.20 55379.32 88888.00 2007-07-17 00:34:03.500 198 12463.98 29.18 55379.30 88888.00 2007-07-17 00:34:03.625 198 12463.88 29.10 55379.28 88888.00 2007-07-17 00:34:03.750 198 12463.88 29.10 55379.30 88888.00 2007-07-17 00:34:03.875 198 12463.92 29.15 55379.30 88888.00 2007-07-17 00:34:04.000 198 12463.92 29.18 55379.30 88888.00 2007-07-17 00:34:04.125 198 12463.88 29.18 55379.28 88888.00 2007-07-17 00:34:04.250 198 12463.88 29.12 55379.28 88888.00 2007-07-17 00:34:04.375 198 12463.88 29.18 55379.28 88888.00 2007-07-17 00:34:04.500 198 12463.95 29.20 55379.32 88888.00 2007-07-17 00:34:04.625 198 12464.08 29.20 55379.30 88888.00 2007-07-17 00:34:04.750 198 12463.95 29.20 55379.25 88888.00 2007-07-17 00:34:04.875 198 12463.85 29.20 55379.25 88888.00 2007-07-17 00:34:05.000 198 12463.98 29.23 55379.28 88888.00 2007-07-17 00:34:05.125 198 12464.02 29.23 55379.25 88888.00 2007-07-17 00:34:05.250 198 12463.92 29.18 55379.20 88888.00 2007-07-17 00:34:05.375 198 12463.95 29.15 55379.20 88888.00 2007-07-17 00:34:05.500 198 12463.98 29.15 55379.22 88888.00 2007-07-17 00:34:05.625 198 12464.02 29.18 55379.22 88888.00 2007-07-17 00:34:05.750 198 12464.05 29.23 55379.28 88888.00 2007-07-17 00:34:05.875 198 12464.08 29.23 55379.22 88888.00 2007-07-17 00:34:06.000 198 12464.05 29.18 55379.22 88888.00 2007-07-17 00:34:06.125 198 12464.05 29.15 55379.22 88888.00 2007-07-17 00:34:06.250 198 12464.00 29.12 55379.22 88888.00 2007-07-17 00:34:06.375 198 12464.00 29.18 55379.22 88888.00 2007-07-17 00:34:06.500 198 12463.98 29.15 55379.25 88888.00 2007-07-17 00:34:06.625 198 12463.92 29.12 55379.25 88888.00 2007-07-17 00:34:06.750 198 12463.95 29.12 55379.22 88888.00 2007-07-17 00:34:06.875 198 12463.98 29.12 55379.20 88888.00 2007-07-17 00:34:07.000 198 12464.00 29.18 55379.22 88888.00 2007-07-17 00:34:07.125 198 12464.02 29.15 55379.20 88888.00 2007-07-17 00:34:07.250 198 12463.98 29.18 55379.22 88888.00 2007-07-17 00:34:07.375 198 12463.95 29.23 55379.22 88888.00 2007-07-17 00:34:07.500 198 12463.95 29.20 55379.20 88888.00 2007-07-17 00:34:07.625 198 12463.98 29.18 55379.18 88888.00 2007-07-17 00:34:07.750 198 12464.05 29.18 55379.20 88888.00 2007-07-17 00:34:07.875 198 12464.08 29.20 55379.22 88888.00 2007-07-17 00:34:08.000 198 12464.02 29.18 55379.22 88888.00 2007-07-17 00:34:08.125 198 12463.98 29.15 55379.20 88888.00 2007-07-17 00:34:08.250 198 12463.92 29.12 55379.20 88888.00 2007-07-17 00:34:08.375 198 12463.92 29.15 55379.20 88888.00 2007-07-17 00:34:08.500 198 12463.92 29.18 55379.25 88888.00 2007-07-17 00:34:08.625 198 12463.98 29.20 55379.22 88888.00 2007-07-17 00:34:08.750 198 12463.98 29.18 55379.20 88888.00 2007-07-17 00:34:08.875 198 12463.98 29.18 55379.20 88888.00 2007-07-17 00:34:09.000 198 12464.02 29.18 55379.20 88888.00 2007-07-17 00:34:09.125 198 12464.02 29.18 55379.20 88888.00 2007-07-17 00:34:09.250 198 12463.90 29.12 55379.20 88888.00 2007-07-17 00:34:09.375 198 12463.92 29.10 55379.22 88888.00 2007-07-17 00:34:09.500 198 12463.98 29.15 55379.22 88888.00 2007-07-17 00:34:09.625 198 12464.00 29.20 55379.20 88888.00 2007-07-17 00:34:09.750 198 12463.95 29.20 55379.20 88888.00 2007-07-17 00:34:09.875 198 12464.02 29.20 55379.20 88888.00 2007-07-17 00:34:10.000 198 12464.00 29.18 55379.20 88888.00 2007-07-17 00:34:10.125 198 12464.02 29.18 55379.20 88888.00 2007-07-17 00:34:10.250 198 12464.00 29.12 55379.20 88888.00 2007-07-17 00:34:10.375 198 12463.98 29.10 55379.20 88888.00 2007-07-17 00:34:10.500 198 12464.02 29.10 55379.22 88888.00 2007-07-17 00:34:10.625 198 12464.08 29.20 55379.20 88888.00 2007-07-17 00:34:10.750 198 12464.08 29.20 55379.18 88888.00 2007-07-17 00:34:10.875 198 12464.00 29.15 55379.12 88888.00 2007-07-17 00:34:11.000 198 12463.92 29.12 55379.15 88888.00 2007-07-17 00:34:11.125 198 12463.95 29.15 55379.15 88888.00 2007-07-17 00:34:11.250 198 12463.98 29.15 55379.18 88888.00 2007-07-17 00:34:11.375 198 12464.00 29.10 55379.15 88888.00 2007-07-17 00:34:11.500 198 12463.98 29.07 55379.18 88888.00 2007-07-17 00:34:11.625 198 12463.95 29.12 55379.15 88888.00 2007-07-17 00:34:11.750 198 12463.95 29.10 55379.15 88888.00 2007-07-17 00:34:11.875 198 12463.98 29.12 55379.18 88888.00 2007-07-17 00:34:12.000 198 12463.98 29.07 55379.20 88888.00 2007-07-17 00:34:12.125 198 12464.00 29.10 55379.18 88888.00 2007-07-17 00:34:12.250 198 12463.98 29.12 55379.18 88888.00 2007-07-17 00:34:12.375 198 12464.00 29.18 55379.15 88888.00 2007-07-17 00:34:12.500 198 12464.08 29.12 55379.15 88888.00 2007-07-17 00:34:12.625 198 12464.10 29.07 55379.20 88888.00 2007-07-17 00:34:12.750 198 12464.05 29.10 55379.15 88888.00 2007-07-17 00:34:12.875 198 12464.05 29.07 55379.12 88888.00 2007-07-17 00:34:13.000 198 12464.10 29.15 55379.12 88888.00 2007-07-17 00:34:13.125 198 12464.15 29.18 55379.12 88888.00 2007-07-17 00:34:13.250 198 12464.08 29.18 55379.15 88888.00 2007-07-17 00:34:13.375 198 12464.02 29.20 55379.18 88888.00 2007-07-17 00:34:13.500 198 12464.08 29.18 55379.18 88888.00 2007-07-17 00:34:13.625 198 12464.05 29.10 55379.12 88888.00 2007-07-17 00:34:13.750 198 12463.98 29.05 55379.10 88888.00 2007-07-17 00:34:13.875 198 12463.95 29.05 55379.10 88888.00 2007-07-17 00:34:14.000 198 12464.02 29.15 55379.12 88888.00 2007-07-17 00:34:14.125 198 12464.02 29.12 55379.15 88888.00 2007-07-17 00:34:14.250 198 12463.98 29.07 55379.10 88888.00 2007-07-17 00:34:14.375 198 12463.98 29.05 55379.10 88888.00 2007-07-17 00:34:14.500 198 12464.02 29.07 55379.10 88888.00 2007-07-17 00:34:14.625 198 12464.02 29.12 55379.10 88888.00 2007-07-17 00:34:14.750 198 12464.02 29.12 55379.12 88888.00 2007-07-17 00:34:14.875 198 12463.98 29.15 55379.12 88888.00 2007-07-17 00:34:15.000 198 12463.98 29.18 55379.10 88888.00 2007-07-17 00:34:15.125 198 12464.00 29.15 55379.12 88888.00 2007-07-17 00:34:15.250 198 12463.98 29.10 55379.12 88888.00 2007-07-17 00:34:15.375 198 12464.02 29.12 55379.12 88888.00 2007-07-17 00:34:15.500 198 12463.98 29.10 55379.12 88888.00 2007-07-17 00:34:15.625 198 12463.95 29.10 55379.12 88888.00 2007-07-17 00:34:15.750 198 12463.98 29.07 55379.10 88888.00 2007-07-17 00:34:15.875 198 12464.00 29.05 55379.10 88888.00 2007-07-17 00:34:16.000 198 12463.95 29.07 55379.10 88888.00 2007-07-17 00:34:16.125 198 12464.00 29.12 55379.10 88888.00 2007-07-17 00:34:16.250 198 12464.02 29.12 55379.07 88888.00 2007-07-17 00:34:16.375 198 12464.00 29.10 55379.05 88888.00 2007-07-17 00:34:16.500 198 12464.00 29.10 55379.05 88888.00 2007-07-17 00:34:16.625 198 12464.02 29.07 55379.05 88888.00 2007-07-17 00:34:16.750 198 12463.98 29.10 55379.05 88888.00 2007-07-17 00:34:16.875 198 12464.00 29.12 55379.07 88888.00 2007-07-17 00:34:17.000 198 12464.02 29.07 55379.07 88888.00 2007-07-17 00:34:17.125 198 12463.98 29.07 55379.05 88888.00 2007-07-17 00:34:17.250 198 12464.00 29.10 55379.05 88888.00 2007-07-17 00:34:17.375 198 12464.10 29.12 55379.05 88888.00 2007-07-17 00:34:17.500 198 12464.10 29.10 55379.03 88888.00 2007-07-17 00:34:17.625 198 12464.02 29.10 55379.00 88888.00 2007-07-17 00:34:17.750 198 12463.92 29.07 55379.03 88888.00 2007-07-17 00:34:17.875 198 12464.02 29.05 55379.07 88888.00 2007-07-17 00:34:18.000 198 12464.08 29.10 55379.05 88888.00 2007-07-17 00:34:18.125 198 12464.05 29.07 55379.05 88888.00 2007-07-17 00:34:18.250 198 12464.00 29.07 55379.07 88888.00 2007-07-17 00:34:18.375 198 12464.00 29.07 55379.07 88888.00 2007-07-17 00:34:18.500 198 12464.05 29.12 55379.07 88888.00 2007-07-17 00:34:18.625 198 12464.08 29.15 55379.07 88888.00 2007-07-17 00:34:18.750 198 12464.00 29.07 55379.03 88888.00 2007-07-17 00:34:18.875 198 12463.98 29.07 55379.03 88888.00 2007-07-17 00:34:19.000 198 12463.98 29.05 55379.00 88888.00 2007-07-17 00:34:19.125 198 12463.95 29.02 55379.03 88888.00 2007-07-17 00:34:19.250 198 12463.85 29.05 55379.03 88888.00 2007-07-17 00:34:19.375 198 12463.90 29.07 55379.03 88888.00 2007-07-17 00:34:19.500 198 12463.92 29.00 55379.05 88888.00 2007-07-17 00:34:19.625 198 12464.00 28.98 55379.00 88888.00 2007-07-17 00:34:19.750 198 12464.08 29.05 55379.03 88888.00 2007-07-17 00:34:19.875 198 12464.05 29.10 55379.05 88888.00 2007-07-17 00:34:20.000 198 12464.05 29.12 55379.03 88888.00 2007-07-17 00:34:20.125 198 12464.00 29.07 55379.00 88888.00 2007-07-17 00:34:20.250 198 12463.92 29.00 55379.00 88888.00 2007-07-17 00:34:20.375 198 12463.95 29.00 55379.03 88888.00 2007-07-17 00:34:20.500 198 12463.98 29.02 55379.00 88888.00 2007-07-17 00:34:20.625 198 12464.02 29.07 55379.00 88888.00 2007-07-17 00:34:20.750 198 12464.08 29.12 55378.97 88888.00 2007-07-17 00:34:20.875 198 12464.05 29.05 55378.97 88888.00 2007-07-17 00:34:21.000 198 12464.02 29.02 55378.93 88888.00 2007-07-17 00:34:21.125 198 12464.05 29.05 55378.97 88888.00 2007-07-17 00:34:21.250 198 12464.05 29.05 55379.03 88888.00 2007-07-17 00:34:21.375 198 12464.10 29.05 55379.00 88888.00 2007-07-17 00:34:21.500 198 12464.10 29.07 55378.97 88888.00 2007-07-17 00:34:21.625 198 12464.10 29.07 55378.97 88888.00 2007-07-17 00:34:21.750 198 12464.08 29.05 55378.97 88888.00 2007-07-17 00:34:21.875 198 12464.08 29.07 55378.97 88888.00 2007-07-17 00:34:22.000 198 12464.08 29.05 55378.95 88888.00 2007-07-17 00:34:22.125 198 12464.12 29.05 55379.00 88888.00 2007-07-17 00:34:22.250 198 12464.12 29.02 55379.00 88888.00 2007-07-17 00:34:22.375 198 12464.15 29.05 55378.97 88888.00 2007-07-17 00:34:22.500 198 12464.12 29.07 55379.00 88888.00 2007-07-17 00:34:22.625 198 12464.05 29.10 55379.00 88888.00 2007-07-17 00:34:22.750 198 12464.02 29.12 55379.00 88888.00 2007-07-17 00:34:22.875 198 12464.10 29.10 55378.97 88888.00 2007-07-17 00:34:23.000 198 12464.12 28.98 55378.95 88888.00 2007-07-17 00:34:23.125 198 12464.17 29.00 55378.95 88888.00 2007-07-17 00:34:23.250 198 12464.17 29.02 55378.97 88888.00 2007-07-17 00:34:23.375 198 12464.23 29.07 55379.00 88888.00 2007-07-17 00:34:23.500 198 12464.17 29.05 55378.97 88888.00 2007-07-17 00:34:23.625 198 12464.10 29.00 55378.97 88888.00 2007-07-17 00:34:23.750 198 12464.12 29.05 55378.97 88888.00 2007-07-17 00:34:23.875 198 12464.10 29.05 55379.03 88888.00 2007-07-17 00:34:24.000 198 12464.00 28.98 55378.95 88888.00 2007-07-17 00:34:24.125 198 12464.05 28.98 55378.93 88888.00 2007-07-17 00:34:24.250 198 12464.08 28.98 55378.95 88888.00 2007-07-17 00:34:24.375 198 12464.10 28.98 55378.93 88888.00 2007-07-17 00:34:24.500 198 12464.15 28.95 55378.97 88888.00 2007-07-17 00:34:24.625 198 12464.17 29.02 55379.03 88888.00 2007-07-17 00:34:24.750 198 12464.12 29.05 55378.97 88888.00 2007-07-17 00:34:24.875 198 12464.05 29.05 55378.97 88888.00 2007-07-17 00:34:25.000 198 12464.05 29.02 55379.00 88888.00 2007-07-17 00:34:25.125 198 12464.02 29.00 55379.00 88888.00 2007-07-17 00:34:25.250 198 12464.02 29.02 55378.97 88888.00 2007-07-17 00:34:25.375 198 12464.08 29.02 55378.97 88888.00 2007-07-17 00:34:25.500 198 12464.08 29.00 55378.97 88888.00 2007-07-17 00:34:25.625 198 12464.12 29.05 55378.95 88888.00 2007-07-17 00:34:25.750 198 12464.12 29.05 55378.95 88888.00 2007-07-17 00:34:25.875 198 12464.10 29.05 55378.93 88888.00 2007-07-17 00:34:26.000 198 12464.08 29.05 55378.93 88888.00 2007-07-17 00:34:26.125 198 12464.10 29.02 55378.95 88888.00 2007-07-17 00:34:26.250 198 12464.00 28.98 55378.93 88888.00 2007-07-17 00:34:26.375 198 12464.05 29.02 55378.90 88888.00 2007-07-17 00:34:26.500 198 12464.10 29.02 55378.90 88888.00 2007-07-17 00:34:26.625 198 12464.08 29.00 55378.90 88888.00 2007-07-17 00:34:26.750 198 12464.08 29.00 55378.93 88888.00 2007-07-17 00:34:26.875 198 12464.02 29.00 55378.88 88888.00 2007-07-17 00:34:27.000 198 12464.05 29.02 55378.90 88888.00 2007-07-17 00:34:27.125 198 12464.10 29.05 55378.90 88888.00 2007-07-17 00:34:27.250 198 12464.10 29.05 55378.93 88888.00 2007-07-17 00:34:27.375 198 12464.12 29.02 55378.90 88888.00 2007-07-17 00:34:27.500 198 12464.10 29.00 55378.90 88888.00 2007-07-17 00:34:27.625 198 12464.05 29.00 55378.93 88888.00 2007-07-17 00:34:27.750 198 12464.05 29.00 55378.93 88888.00 2007-07-17 00:34:27.875 198 12464.02 28.98 55378.93 88888.00 2007-07-17 00:34:28.000 198 12464.08 29.02 55378.93 88888.00 2007-07-17 00:34:28.125 198 12464.08 29.02 55378.93 88888.00 2007-07-17 00:34:28.250 198 12464.02 28.98 55378.90 88888.00 2007-07-17 00:34:28.375 198 12464.05 29.00 55378.90 88888.00 2007-07-17 00:34:28.500 198 12464.10 29.00 55378.90 88888.00 2007-07-17 00:34:28.625 198 12464.15 29.05 55378.90 88888.00 2007-07-17 00:34:28.750 198 12464.17 29.10 55378.95 88888.00 2007-07-17 00:34:28.875 198 12464.20 29.05 55378.93 88888.00 2007-07-17 00:34:29.000 198 12464.17 29.00 55378.85 88888.00 2007-07-17 00:34:29.125 198 12464.17 29.02 55378.82 88888.00 2007-07-17 00:34:29.250 198 12464.17 29.02 55378.85 88888.00 2007-07-17 00:34:29.375 198 12464.17 29.00 55378.88 88888.00 2007-07-17 00:34:29.500 198 12464.25 29.02 55378.88 88888.00 2007-07-17 00:34:29.625 198 12464.27 29.05 55378.88 88888.00 2007-07-17 00:34:29.750 198 12464.25 29.02 55378.90 88888.00 2007-07-17 00:34:29.875 198 12464.27 29.00 55378.90 88888.00 2007-07-17 00:34:30.000 198 12464.30 28.98 55378.90 88888.00 2007-07-17 00:34:30.125 198 12464.23 29.00 55378.85 88888.00 2007-07-17 00:34:30.250 198 12464.17 28.95 55378.88 88888.00 2007-07-17 00:34:30.375 198 12464.17 29.02 55378.88 88888.00 2007-07-17 00:34:30.500 198 12464.23 29.05 55378.88 88888.00 2007-07-17 00:34:30.625 198 12464.27 29.05 55378.90 88888.00 2007-07-17 00:34:30.750 198 12464.27 29.05 55378.88 88888.00 2007-07-17 00:34:30.875 198 12464.25 29.02 55378.88 88888.00 2007-07-17 00:34:31.000 198 12464.23 29.05 55378.88 88888.00 2007-07-17 00:34:31.125 198 12464.23 28.98 55378.85 88888.00 2007-07-17 00:34:31.250 198 12464.23 28.95 55378.85 88888.00 2007-07-17 00:34:31.375 198 12464.30 29.00 55378.85 88888.00 2007-07-17 00:34:31.500 198 12464.30 29.05 55378.88 88888.00 2007-07-17 00:34:31.625 198 12464.27 29.05 55378.85 88888.00 2007-07-17 00:34:31.750 198 12464.27 29.10 55378.88 88888.00 2007-07-17 00:34:31.875 198 12464.33 29.05 55378.88 88888.00 2007-07-17 00:34:32.000 198 12464.33 28.95 55378.80 88888.00 2007-07-17 00:34:32.125 198 12464.27 28.95 55378.85 88888.00 2007-07-17 00:34:32.250 198 12464.25 29.05 55378.88 88888.00 2007-07-17 00:34:32.375 198 12464.27 29.07 55378.88 88888.00 2007-07-17 00:34:32.500 198 12464.25 29.05 55378.85 88888.00 2007-07-17 00:34:32.625 198 12464.20 29.02 55378.82 88888.00 2007-07-17 00:34:32.750 198 12464.20 29.05 55378.85 88888.00 2007-07-17 00:34:32.875 198 12464.25 29.07 55378.85 88888.00 2007-07-17 00:34:33.000 198 12464.30 29.07 55378.82 88888.00 2007-07-17 00:34:33.125 198 12464.27 29.02 55378.82 88888.00 2007-07-17 00:34:33.250 198 12464.23 28.93 55378.82 88888.00 2007-07-17 00:34:33.375 198 12464.27 28.95 55378.82 88888.00 2007-07-17 00:34:33.500 198 12464.25 29.00 55378.82 88888.00 2007-07-17 00:34:33.625 198 12464.20 29.00 55378.80 88888.00 2007-07-17 00:34:33.750 198 12464.25 29.05 55378.82 88888.00 2007-07-17 00:34:33.875 198 12464.27 29.05 55378.82 88888.00 2007-07-17 00:34:34.000 198 12464.23 29.02 55378.82 88888.00 2007-07-17 00:34:34.125 198 12464.25 29.02 55378.80 88888.00 2007-07-17 00:34:34.250 198 12464.30 29.07 55378.82 88888.00 2007-07-17 00:34:34.375 198 12464.35 29.12 55378.82 88888.00 2007-07-17 00:34:34.500 198 12464.38 29.10 55378.85 88888.00 2007-07-17 00:34:34.625 198 12464.30 29.05 55378.82 88888.00 2007-07-17 00:34:34.750 198 12464.27 29.05 55378.80 88888.00 2007-07-17 00:34:34.875 198 12464.33 29.10 55378.82 88888.00 2007-07-17 00:34:35.000 198 12464.33 29.02 55378.78 88888.00 2007-07-17 00:34:35.125 198 12464.27 28.95 55378.75 88888.00 2007-07-17 00:34:35.250 198 12464.27 29.00 55378.80 88888.00 2007-07-17 00:34:35.375 198 12464.40 29.07 55378.80 88888.00 2007-07-17 00:34:35.500 198 12464.50 29.05 55378.82 88888.00 2007-07-17 00:34:35.625 198 12464.45 29.07 55378.85 88888.00 2007-07-17 00:34:35.750 198 12464.42 29.02 55378.80 88888.00 2007-07-17 00:34:35.875 198 12464.45 29.00 55378.80 88888.00 2007-07-17 00:34:36.000 198 12464.42 29.00 55378.82 88888.00 2007-07-17 00:34:36.125 198 12464.42 29.02 55378.82 88888.00 2007-07-17 00:34:36.250 198 12464.45 29.05 55378.80 88888.00 2007-07-17 00:34:36.375 198 12464.45 29.05 55378.80 88888.00 2007-07-17 00:34:36.500 198 12464.38 28.98 55378.80 88888.00 2007-07-17 00:34:36.625 198 12464.38 29.02 55378.80 88888.00 2007-07-17 00:34:36.750 198 12464.48 29.02 55378.82 88888.00 2007-07-17 00:34:36.875 198 12464.52 29.02 55378.85 88888.00 2007-07-17 00:34:37.000 198 12464.40 29.02 55378.80 88888.00 2007-07-17 00:34:37.125 198 12464.45 29.05 55378.80 88888.00 2007-07-17 00:34:37.250 198 12464.42 29.05 55378.80 88888.00 2007-07-17 00:34:37.375 198 12464.35 29.02 55378.80 88888.00 2007-07-17 00:34:37.500 198 12464.30 29.02 55378.80 88888.00 2007-07-17 00:34:37.625 198 12464.35 29.07 55378.82 88888.00 2007-07-17 00:34:37.750 198 12464.42 29.05 55378.82 88888.00 2007-07-17 00:34:37.875 198 12464.45 29.05 55378.80 88888.00 2007-07-17 00:34:38.000 198 12464.42 29.00 55378.80 88888.00 2007-07-17 00:34:38.125 198 12464.35 29.00 55378.75 88888.00 2007-07-17 00:34:38.250 198 12464.35 29.00 55378.75 88888.00 2007-07-17 00:34:38.375 198 12464.42 29.02 55378.75 88888.00 2007-07-17 00:34:38.500 198 12464.40 29.07 55378.78 88888.00 2007-07-17 00:34:38.625 198 12464.35 29.02 55378.78 88888.00 2007-07-17 00:34:38.750 198 12464.33 28.98 55378.70 88888.00 2007-07-17 00:34:38.875 198 12464.33 28.93 55378.68 88888.00 2007-07-17 00:34:39.000 198 12464.35 29.00 55378.68 88888.00 2007-07-17 00:34:39.125 198 12464.35 29.02 55378.70 88888.00 2007-07-17 00:34:39.250 198 12464.35 28.98 55378.70 88888.00 2007-07-17 00:34:39.375 198 12464.40 29.00 55378.70 88888.00 2007-07-17 00:34:39.500 198 12464.42 29.00 55378.72 88888.00 2007-07-17 00:34:39.625 198 12464.42 29.05 55378.72 88888.00 2007-07-17 00:34:39.750 198 12464.40 29.02 55378.75 88888.00 2007-07-17 00:34:39.875 198 12464.38 28.98 55378.70 88888.00 2007-07-17 00:34:40.000 198 12464.35 28.95 55378.70 88888.00 2007-07-17 00:34:40.125 198 12464.38 29.00 55378.72 88888.00 2007-07-17 00:34:40.250 198 12464.35 28.93 55378.68 88888.00 2007-07-17 00:34:40.375 198 12464.23 28.95 55378.68 88888.00 2007-07-17 00:34:40.500 198 12464.25 28.93 55378.70 88888.00 2007-07-17 00:34:40.625 198 12464.27 28.93 55378.68 88888.00 2007-07-17 00:34:40.750 198 12464.33 28.98 55378.70 88888.00 2007-07-17 00:34:40.875 198 12464.38 29.00 55378.68 88888.00 2007-07-17 00:34:41.000 198 12464.40 29.00 55378.65 88888.00 2007-07-17 00:34:41.125 198 12464.42 29.05 55378.70 88888.00 2007-07-17 00:34:41.250 198 12464.45 28.98 55378.70 88888.00 2007-07-17 00:34:41.375 198 12464.45 28.98 55378.68 88888.00 2007-07-17 00:34:41.500 198 12464.50 29.00 55378.70 88888.00 2007-07-17 00:34:41.625 198 12464.50 29.02 55378.72 88888.00 2007-07-17 00:34:41.750 198 12464.50 29.02 55378.68 88888.00 2007-07-17 00:34:41.875 198 12464.50 29.00 55378.68 88888.00 2007-07-17 00:34:42.000 198 12464.50 28.98 55378.65 88888.00 2007-07-17 00:34:42.125 198 12464.52 29.02 55378.70 88888.00 2007-07-17 00:34:42.250 198 12464.58 29.10 55378.68 88888.00 2007-07-17 00:34:42.375 198 12464.58 29.10 55378.70 88888.00 2007-07-17 00:34:42.500 198 12464.50 29.05 55378.68 88888.00 2007-07-17 00:34:42.625 198 12464.50 29.02 55378.68 88888.00 2007-07-17 00:34:42.750 198 12464.52 29.02 55378.65 88888.00 2007-07-17 00:34:42.875 198 12464.58 29.02 55378.62 88888.00 2007-07-17 00:34:43.000 198 12464.58 29.05 55378.65 88888.00 2007-07-17 00:34:43.125 198 12464.58 29.05 55378.70 88888.00 2007-07-17 00:34:43.250 198 12464.55 28.98 55378.70 88888.00 2007-07-17 00:34:43.375 198 12464.52 28.95 55378.68 88888.00 2007-07-17 00:34:43.500 198 12464.52 28.95 55378.62 88888.00 2007-07-17 00:34:43.625 198 12464.55 28.95 55378.65 88888.00 2007-07-17 00:34:43.750 198 12464.55 28.95 55378.68 88888.00 2007-07-17 00:34:43.875 198 12464.60 29.02 55378.68 88888.00 2007-07-17 00:34:44.000 198 12464.62 29.00 55378.65 88888.00 2007-07-17 00:34:44.125 198 12464.58 28.93 55378.65 88888.00 2007-07-17 00:34:44.250 198 12464.60 28.95 55378.65 88888.00 2007-07-17 00:34:44.375 198 12464.65 28.98 55378.65 88888.00 2007-07-17 00:34:44.500 198 12464.62 28.95 55378.62 88888.00 2007-07-17 00:34:44.625 198 12464.60 28.95 55378.62 88888.00 2007-07-17 00:34:44.750 198 12464.55 28.98 55378.62 88888.00 2007-07-17 00:34:44.875 198 12464.48 29.00 55378.62 88888.00 2007-07-17 00:34:45.000 198 12464.55 29.00 55378.62 88888.00 2007-07-17 00:34:45.125 198 12464.60 29.00 55378.60 88888.00 2007-07-17 00:34:45.250 198 12464.55 28.95 55378.62 88888.00 2007-07-17 00:34:45.375 198 12464.58 28.95 55378.62 88888.00 2007-07-17 00:34:45.500 198 12464.58 28.95 55378.65 88888.00 2007-07-17 00:34:45.625 198 12464.58 29.02 55378.60 88888.00 2007-07-17 00:34:45.750 198 12464.58 29.05 55378.60 88888.00 2007-07-17 00:34:45.875 198 12464.55 29.02 55378.60 88888.00 2007-07-17 00:34:46.000 198 12464.52 29.00 55378.62 88888.00 2007-07-17 00:34:46.125 198 12464.48 28.98 55378.62 88888.00 2007-07-17 00:34:46.250 198 12464.45 29.00 55378.65 88888.00 2007-07-17 00:34:46.375 198 12464.50 29.07 55378.62 88888.00 2007-07-17 00:34:46.500 198 12464.52 29.05 55378.60 88888.00 2007-07-17 00:34:46.625 198 12464.60 29.00 55378.57 88888.00 2007-07-17 00:34:46.750 198 12464.62 29.02 55378.62 88888.00 2007-07-17 00:34:46.875 198 12464.60 29.02 55378.62 88888.00 2007-07-17 00:34:47.000 198 12464.58 29.02 55378.62 88888.00 2007-07-17 00:34:47.125 198 12464.52 29.00 55378.60 88888.00 2007-07-17 00:34:47.250 198 12464.58 29.02 55378.62 88888.00 2007-07-17 00:34:47.375 198 12464.60 29.02 55378.60 88888.00 2007-07-17 00:34:47.500 198 12464.55 29.02 55378.62 88888.00 2007-07-17 00:34:47.625 198 12464.58 29.05 55378.62 88888.00 2007-07-17 00:34:47.750 198 12464.48 29.05 55378.60 88888.00 2007-07-17 00:34:47.875 198 12464.45 29.00 55378.60 88888.00 2007-07-17 00:34:48.000 198 12464.48 28.98 55378.57 88888.00 2007-07-17 00:34:48.125 198 12464.58 28.95 55378.57 88888.00 2007-07-17 00:34:48.250 198 12464.55 28.95 55378.60 88888.00 2007-07-17 00:34:48.375 198 12464.58 29.00 55378.60 88888.00 2007-07-17 00:34:48.500 198 12464.58 29.05 55378.62 88888.00 2007-07-17 00:34:48.625 198 12464.52 29.02 55378.65 88888.00 2007-07-17 00:34:48.750 198 12464.52 29.00 55378.60 88888.00 2007-07-17 00:34:48.875 198 12464.58 29.10 55378.62 88888.00 2007-07-17 00:34:49.000 198 12464.58 29.07 55378.60 88888.00 2007-07-17 00:34:49.125 198 12464.55 29.05 55378.60 88888.00 2007-07-17 00:34:49.250 198 12464.58 29.05 55378.62 88888.00 2007-07-17 00:34:49.375 198 12464.62 29.05 55378.62 88888.00 2007-07-17 00:34:49.500 198 12464.60 29.00 55378.60 88888.00 2007-07-17 00:34:49.625 198 12464.58 28.98 55378.60 88888.00 2007-07-17 00:34:49.750 198 12464.62 29.00 55378.60 88888.00 2007-07-17 00:34:49.875 198 12464.70 29.07 55378.60 88888.00 2007-07-17 00:34:50.000 198 12464.65 29.05 55378.62 88888.00 2007-07-17 00:34:50.125 198 12464.60 28.98 55378.62 88888.00 2007-07-17 00:34:50.250 198 12464.65 29.05 55378.62 88888.00 2007-07-17 00:34:50.375 198 12464.67 29.10 55378.60 88888.00 2007-07-17 00:34:50.500 198 12464.67 29.07 55378.62 88888.00 2007-07-17 00:34:50.625 198 12464.67 29.07 55378.62 88888.00 2007-07-17 00:34:50.750 198 12464.62 29.02 55378.60 88888.00 2007-07-17 00:34:50.875 198 12464.60 29.02 55378.62 88888.00 2007-07-17 00:34:51.000 198 12464.65 29.12 55378.65 88888.00 2007-07-17 00:34:51.125 198 12464.67 29.07 55378.62 88888.00 2007-07-17 00:34:51.250 198 12464.67 29.00 55378.60 88888.00 2007-07-17 00:34:51.375 198 12464.65 29.00 55378.60 88888.00 2007-07-17 00:34:51.500 198 12464.62 29.00 55378.57 88888.00 2007-07-17 00:34:51.625 198 12464.67 29.02 55378.60 88888.00 2007-07-17 00:34:51.750 198 12464.73 29.02 55378.65 88888.00 2007-07-17 00:34:51.875 198 12464.77 29.07 55378.68 88888.00 2007-07-17 00:34:52.000 198 12464.83 29.02 55378.65 88888.00 2007-07-17 00:34:52.125 198 12464.77 28.95 55378.62 88888.00 2007-07-17 00:34:52.250 198 12464.65 28.88 55378.57 88888.00 2007-07-17 00:34:52.375 198 12464.73 28.93 55378.60 88888.00 2007-07-17 00:34:52.500 198 12464.77 28.95 55378.60 88888.00 2007-07-17 00:34:52.625 198 12464.70 28.98 55378.60 88888.00 2007-07-17 00:34:52.750 198 12464.65 28.98 55378.62 88888.00 2007-07-17 00:34:52.875 198 12464.58 28.95 55378.57 88888.00 2007-07-17 00:34:53.000 198 12464.60 28.95 55378.60 88888.00 2007-07-17 00:34:53.125 198 12464.70 29.00 55378.62 88888.00 2007-07-17 00:34:53.250 198 12464.62 28.98 55378.60 88888.00 2007-07-17 00:34:53.375 198 12464.67 28.95 55378.57 88888.00 2007-07-17 00:34:53.500 198 12464.75 28.93 55378.57 88888.00 2007-07-17 00:34:53.625 198 12464.70 28.93 55378.57 88888.00 2007-07-17 00:34:53.750 198 12464.67 28.90 55378.60 88888.00 2007-07-17 00:34:53.875 198 12464.70 28.98 55378.57 88888.00 2007-07-17 00:34:54.000 198 12464.77 29.02 55378.60 88888.00 2007-07-17 00:34:54.125 198 12464.80 29.00 55378.60 88888.00 2007-07-17 00:34:54.250 198 12464.83 29.00 55378.62 88888.00 2007-07-17 00:34:54.375 198 12464.83 28.98 55378.60 88888.00 2007-07-17 00:34:54.500 198 12464.83 29.00 55378.62 88888.00 2007-07-17 00:34:54.625 198 12464.77 29.00 55378.62 88888.00 2007-07-17 00:34:54.750 198 12464.73 29.00 55378.57 88888.00 2007-07-17 00:34:54.875 198 12464.70 29.00 55378.57 88888.00 2007-07-17 00:34:55.000 198 12464.75 29.02 55378.57 88888.00 2007-07-17 00:34:55.125 198 12464.83 29.02 55378.57 88888.00 2007-07-17 00:34:55.250 198 12464.83 29.00 55378.55 88888.00 2007-07-17 00:34:55.375 198 12464.75 29.00 55378.53 88888.00 2007-07-17 00:34:55.500 198 12464.73 29.02 55378.53 88888.00 2007-07-17 00:34:55.625 198 12464.77 29.02 55378.55 88888.00 2007-07-17 00:34:55.750 198 12464.80 29.02 55378.60 88888.00 2007-07-17 00:34:55.875 198 12464.85 29.05 55378.57 88888.00 2007-07-17 00:34:56.000 198 12464.85 29.05 55378.55 88888.00 2007-07-17 00:34:56.125 198 12464.83 29.00 55378.55 88888.00 2007-07-17 00:34:56.250 198 12464.80 28.95 55378.55 88888.00 2007-07-17 00:34:56.375 198 12464.85 29.00 55378.55 88888.00 2007-07-17 00:34:56.500 198 12464.88 29.00 55378.53 88888.00 2007-07-17 00:34:56.625 198 12464.85 28.98 55378.53 88888.00 2007-07-17 00:34:56.750 198 12464.80 28.95 55378.53 88888.00 2007-07-17 00:34:56.875 198 12464.85 28.98 55378.53 88888.00 2007-07-17 00:34:57.000 198 12464.85 29.05 55378.55 88888.00 2007-07-17 00:34:57.125 198 12464.85 29.10 55378.53 88888.00 2007-07-17 00:34:57.250 198 12464.88 29.07 55378.53 88888.00 2007-07-17 00:34:57.375 198 12464.88 29.02 55378.47 88888.00 2007-07-17 00:34:57.500 198 12464.85 29.05 55378.50 88888.00 2007-07-17 00:34:57.625 198 12464.90 29.10 55378.55 88888.00 2007-07-17 00:34:57.750 198 12464.92 29.12 55378.55 88888.00 2007-07-17 00:34:57.875 198 12464.92 29.05 55378.53 88888.00 2007-07-17 00:34:58.000 198 12464.85 29.02 55378.50 88888.00 2007-07-17 00:34:58.125 198 12464.88 29.07 55378.53 88888.00 2007-07-17 00:34:58.250 198 12464.95 29.10 55378.55 88888.00 2007-07-17 00:34:58.375 198 12464.98 29.10 55378.55 88888.00 2007-07-17 00:34:58.500 198 12464.90 29.05 55378.50 88888.00 2007-07-17 00:34:58.625 198 12464.85 29.00 55378.50 88888.00 2007-07-17 00:34:58.750 198 12464.85 29.02 55378.53 88888.00 2007-07-17 00:34:58.875 198 12464.85 29.07 55378.53 88888.00 2007-07-17 00:34:59.000 198 12464.80 29.02 55378.53 88888.00 2007-07-17 00:34:59.125 198 12464.83 29.00 55378.50 88888.00 2007-07-17 00:34:59.250 198 12464.88 29.05 55378.50 88888.00 2007-07-17 00:34:59.375 198 12464.95 29.10 55378.53 88888.00 2007-07-17 00:34:59.500 198 12464.95 29.10 55378.50 88888.00 2007-07-17 00:34:59.625 198 12464.92 29.02 55378.53 88888.00 2007-07-17 00:34:59.750 198 12464.92 29.02 55378.47 88888.00 2007-07-17 00:34:59.875 198 12464.95 29.02 55378.50 88888.00 2007-07-17 00:35:00.000 198 12464.95 29.02 55378.50 88888.00 2007-07-17 00:35:00.125 198 12464.98 29.05 55378.47 88888.00 2007-07-17 00:35:00.250 198 12465.00 29.05 55378.47 88888.00 2007-07-17 00:35:00.375 198 12464.98 29.07 55378.47 88888.00 2007-07-17 00:35:00.500 198 12464.95 29.07 55378.50 88888.00 2007-07-17 00:35:00.625 198 12464.92 29.12 55378.50 88888.00 2007-07-17 00:35:00.750 198 12464.88 29.15 55378.50 88888.00 2007-07-17 00:35:00.875 198 12464.90 29.10 55378.50 88888.00 2007-07-17 00:35:01.000 198 12464.98 29.05 55378.50 88888.00 2007-07-17 00:35:01.125 198 12464.98 29.07 55378.47 88888.00 2007-07-17 00:35:01.250 198 12465.02 29.10 55378.50 88888.00 2007-07-17 00:35:01.375 198 12465.10 29.18 55378.53 88888.00 2007-07-17 00:35:01.500 198 12465.02 29.18 55378.55 88888.00 2007-07-17 00:35:01.625 198 12464.92 29.12 55378.53 88888.00 2007-07-17 00:35:01.750 198 12464.90 29.07 55378.53 88888.00 2007-07-17 00:35:01.875 198 12464.95 29.05 55378.47 88888.00 2007-07-17 00:35:02.000 198 12465.00 29.07 55378.53 88888.00 2007-07-17 00:35:02.125 198 12464.90 29.15 55378.53 88888.00 2007-07-17 00:35:02.250 198 12464.85 29.10 55378.50 88888.00 2007-07-17 00:35:02.375 198 12464.92 29.05 55378.47 88888.00 2007-07-17 00:35:02.500 198 12464.98 29.07 55378.50 88888.00 2007-07-17 00:35:02.625 198 12464.95 29.07 55378.53 88888.00 2007-07-17 00:35:02.750 198 12464.92 29.07 55378.55 88888.00 2007-07-17 00:35:02.875 198 12464.95 29.10 55378.55 88888.00 2007-07-17 00:35:03.000 198 12465.00 29.10 55378.55 88888.00 2007-07-17 00:35:03.125 198 12465.00 29.10 55378.57 88888.00 2007-07-17 00:35:03.250 198 12465.00 29.10 55378.55 88888.00 2007-07-17 00:35:03.375 198 12465.05 29.10 55378.55 88888.00 2007-07-17 00:35:03.500 198 12464.98 29.07 55378.55 88888.00 2007-07-17 00:35:03.625 198 12465.00 29.15 55378.55 88888.00 2007-07-17 00:35:03.750 198 12464.92 29.12 55378.53 88888.00 2007-07-17 00:35:03.875 198 12464.88 29.05 55378.47 88888.00 2007-07-17 00:35:04.000 198 12464.98 29.02 55378.47 88888.00 2007-07-17 00:35:04.125 198 12465.08 29.07 55378.47 88888.00 2007-07-17 00:35:04.250 198 12465.02 29.10 55378.45 88888.00 2007-07-17 00:35:04.375 198 12465.02 29.12 55378.50 88888.00 2007-07-17 00:35:04.500 198 12465.00 29.10 55378.50 88888.00 2007-07-17 00:35:04.625 198 12465.05 29.05 55378.50 88888.00 2007-07-17 00:35:04.750 198 12464.98 29.05 55378.47 88888.00 2007-07-17 00:35:04.875 198 12464.95 29.07 55378.50 88888.00 2007-07-17 00:35:05.000 198 12464.92 29.10 55378.53 88888.00 2007-07-17 00:35:05.125 198 12465.02 29.07 55378.55 88888.00 2007-07-17 00:35:05.250 198 12465.00 29.05 55378.53 88888.00 2007-07-17 00:35:05.375 198 12464.98 29.05 55378.50 88888.00 2007-07-17 00:35:05.500 198 12464.95 29.07 55378.47 88888.00 2007-07-17 00:35:05.625 198 12465.02 29.07 55378.47 88888.00 2007-07-17 00:35:05.750 198 12465.10 29.02 55378.45 88888.00 2007-07-17 00:35:05.875 198 12465.08 29.00 55378.45 88888.00 2007-07-17 00:35:06.000 198 12465.12 29.05 55378.50 88888.00 2007-07-17 00:35:06.125 198 12465.10 29.10 55378.53 88888.00 2007-07-17 00:35:06.250 198 12465.08 29.10 55378.53 88888.00 2007-07-17 00:35:06.375 198 12465.00 29.07 55378.53 88888.00 2007-07-17 00:35:06.500 198 12465.00 29.07 55378.53 88888.00 2007-07-17 00:35:06.625 198 12465.08 29.12 55378.53 88888.00 2007-07-17 00:35:06.750 198 12465.02 29.18 55378.50 88888.00 2007-07-17 00:35:06.875 198 12465.00 29.15 55378.50 88888.00 2007-07-17 00:35:07.000 198 12464.98 29.07 55378.50 88888.00 2007-07-17 00:35:07.125 198 12465.00 29.12 55378.55 88888.00 2007-07-17 00:35:07.250 198 12465.00 29.15 55378.53 88888.00 2007-07-17 00:35:07.375 198 12465.02 29.18 55378.53 88888.00 2007-07-17 00:35:07.500 198 12465.00 29.15 55378.55 88888.00 2007-07-17 00:35:07.625 198 12465.08 29.10 55378.55 88888.00 2007-07-17 00:35:07.750 198 12465.05 29.10 55378.53 88888.00 2007-07-17 00:35:07.875 198 12465.10 29.07 55378.53 88888.00 2007-07-17 00:35:08.000 198 12465.17 29.10 55378.53 88888.00 2007-07-17 00:35:08.125 198 12465.12 29.07 55378.53 88888.00 2007-07-17 00:35:08.250 198 12465.08 29.12 55378.53 88888.00 2007-07-17 00:35:08.375 198 12465.15 29.18 55378.53 88888.00 2007-07-17 00:35:08.500 198 12465.15 29.15 55378.53 88888.00 2007-07-17 00:35:08.625 198 12465.12 29.10 55378.50 88888.00 2007-07-17 00:35:08.750 198 12465.12 29.12 55378.50 88888.00 2007-07-17 00:35:08.875 198 12465.12 29.15 55378.50 88888.00 2007-07-17 00:35:09.000 198 12465.08 29.10 55378.53 88888.00 2007-07-17 00:35:09.125 198 12465.10 29.07 55378.50 88888.00 2007-07-17 00:35:09.250 198 12465.12 29.07 55378.47 88888.00 2007-07-17 00:35:09.375 198 12465.15 29.07 55378.47 88888.00 2007-07-17 00:35:09.500 198 12465.10 29.07 55378.47 88888.00 2007-07-17 00:35:09.625 198 12465.08 29.10 55378.53 88888.00 2007-07-17 00:35:09.750 198 12465.08 29.12 55378.53 88888.00 2007-07-17 00:35:09.875 198 12465.20 29.18 55378.53 88888.00 2007-07-17 00:35:10.000 198 12465.23 29.15 55378.50 88888.00 2007-07-17 00:35:10.125 198 12465.15 29.10 55378.45 88888.00 2007-07-17 00:35:10.250 198 12465.08 29.05 55378.47 88888.00 2007-07-17 00:35:10.375 198 12465.00 29.10 55378.50 88888.00 2007-07-17 00:35:10.500 198 12464.92 29.10 55378.53 88888.00 2007-07-17 00:35:10.625 198 12464.95 29.07 55378.45 88888.00 2007-07-17 00:35:10.750 198 12465.00 29.07 55378.45 88888.00 2007-07-17 00:35:10.875 198 12465.02 29.10 55378.47 88888.00 2007-07-17 00:35:11.000 198 12465.08 29.12 55378.45 88888.00 2007-07-17 00:35:11.125 198 12465.05 29.15 55378.47 88888.00 2007-07-17 00:35:11.250 198 12465.00 29.07 55378.50 88888.00 2007-07-17 00:35:11.375 198 12465.05 29.02 55378.50 88888.00 2007-07-17 00:35:11.500 198 12465.15 29.05 55378.45 88888.00 2007-07-17 00:35:11.625 198 12465.20 29.05 55378.47 88888.00 2007-07-17 00:35:11.750 198 12465.17 29.07 55378.47 88888.00 2007-07-17 00:35:11.875 198 12465.15 29.12 55378.47 88888.00 2007-07-17 00:35:12.000 198 12465.12 29.12 55378.47 88888.00 2007-07-17 00:35:12.125 198 12465.15 29.15 55378.47 88888.00 2007-07-17 00:35:12.250 198 12465.10 29.02 55378.47 88888.00 2007-07-17 00:35:12.375 198 12465.20 29.07 55378.50 88888.00 2007-07-17 00:35:12.500 198 12465.23 29.12 55378.50 88888.00 2007-07-17 00:35:12.625 198 12465.20 29.12 55378.47 88888.00 2007-07-17 00:35:12.750 198 12465.23 29.07 55378.47 88888.00 2007-07-17 00:35:12.875 198 12465.17 29.07 55378.45 88888.00 2007-07-17 00:35:13.000 198 12465.20 29.10 55378.47 88888.00 2007-07-17 00:35:13.125 198 12465.27 29.10 55378.50 88888.00 2007-07-17 00:35:13.250 198 12465.33 29.12 55378.50 88888.00 2007-07-17 00:35:13.375 198 12465.33 29.10 55378.47 88888.00 2007-07-17 00:35:13.500 198 12465.30 29.10 55378.47 88888.00 2007-07-17 00:35:13.625 198 12465.38 29.12 55378.50 88888.00 2007-07-17 00:35:13.750 198 12465.33 29.12 55378.50 88888.00 2007-07-17 00:35:13.875 198 12465.25 29.12 55378.45 88888.00 2007-07-17 00:35:14.000 198 12465.30 29.12 55378.45 88888.00 2007-07-17 00:35:14.125 198 12465.30 29.10 55378.45 88888.00 2007-07-17 00:35:14.250 198 12465.23 29.10 55378.45 88888.00 2007-07-17 00:35:14.375 198 12465.25 29.15 55378.47 88888.00 2007-07-17 00:35:14.500 198 12465.25 29.18 55378.50 88888.00 2007-07-17 00:35:14.625 198 12465.27 29.15 55378.47 88888.00 2007-07-17 00:35:14.750 198 12465.30 29.15 55378.47 88888.00 2007-07-17 00:35:14.875 198 12465.33 29.12 55378.47 88888.00 2007-07-17 00:35:15.000 198 12465.35 29.10 55378.47 88888.00 2007-07-17 00:35:15.125 198 12465.33 29.05 55378.47 88888.00 2007-07-17 00:35:15.250 198 12465.25 29.07 55378.47 88888.00 2007-07-17 00:35:15.375 198 12465.27 29.12 55378.50 88888.00 2007-07-17 00:35:15.500 198 12465.33 29.15 55378.50 88888.00 2007-07-17 00:35:15.625 198 12465.35 29.12 55378.47 88888.00 2007-07-17 00:35:15.750 198 12465.33 29.10 55378.47 88888.00 2007-07-17 00:35:15.875 198 12465.30 29.07 55378.45 88888.00 2007-07-17 00:35:16.000 198 12465.30 29.10 55378.43 88888.00 2007-07-17 00:35:16.125 198 12465.33 29.10 55378.45 88888.00 2007-07-17 00:35:16.250 198 12465.35 29.15 55378.45 88888.00 2007-07-17 00:35:16.375 198 12465.33 29.12 55378.45 88888.00 2007-07-17 00:35:16.500 198 12465.35 29.15 55378.47 88888.00 2007-07-17 00:35:16.625 198 12465.42 29.18 55378.50 88888.00 2007-07-17 00:35:16.750 198 12465.48 29.18 55378.50 88888.00 2007-07-17 00:35:16.875 198 12465.45 29.10 55378.47 88888.00 2007-07-17 00:35:17.000 198 12465.40 29.07 55378.45 88888.00 2007-07-17 00:35:17.125 198 12465.33 29.07 55378.45 88888.00 2007-07-17 00:35:17.250 198 12465.33 29.07 55378.47 88888.00 2007-07-17 00:35:17.375 198 12465.38 29.10 55378.45 88888.00 2007-07-17 00:35:17.500 198 12465.42 29.12 55378.45 88888.00 2007-07-17 00:35:17.625 198 12465.40 29.07 55378.45 88888.00 2007-07-17 00:35:17.750 198 12465.42 29.10 55378.45 88888.00 2007-07-17 00:35:17.875 198 12465.42 29.12 55378.45 88888.00 2007-07-17 00:35:18.000 198 12465.35 29.07 55378.43 88888.00 2007-07-17 00:35:18.125 198 12465.42 29.05 55378.45 88888.00 2007-07-17 00:35:18.250 198 12465.48 29.02 55378.45 88888.00 2007-07-17 00:35:18.375 198 12465.48 29.05 55378.47 88888.00 2007-07-17 00:35:18.500 198 12465.45 29.07 55378.45 88888.00 2007-07-17 00:35:18.625 198 12465.52 29.10 55378.40 88888.00 2007-07-17 00:35:18.750 198 12465.52 29.05 55378.35 88888.00 2007-07-17 00:35:18.875 198 12465.48 29.07 55378.40 88888.00 2007-07-17 00:35:19.000 198 12465.48 29.05 55378.43 88888.00 2007-07-17 00:35:19.125 198 12465.45 29.05 55378.47 88888.00 2007-07-17 00:35:19.250 198 12465.42 29.05 55378.50 88888.00 2007-07-17 00:35:19.375 198 12465.48 29.07 55378.45 88888.00 2007-07-17 00:35:19.500 198 12465.48 29.10 55378.45 88888.00 2007-07-17 00:35:19.625 198 12465.55 29.07 55378.43 88888.00 2007-07-17 00:35:19.750 198 12465.55 29.05 55378.43 88888.00 2007-07-17 00:35:19.875 198 12465.52 29.05 55378.43 88888.00 2007-07-17 00:35:20.000 198 12465.58 29.07 55378.43 88888.00 2007-07-17 00:35:20.125 198 12465.60 29.10 55378.45 88888.00 2007-07-17 00:35:20.250 198 12465.62 29.12 55378.47 88888.00 2007-07-17 00:35:20.375 198 12465.58 29.10 55378.43 88888.00 2007-07-17 00:35:20.500 198 12465.52 29.02 55378.40 88888.00 2007-07-17 00:35:20.625 198 12465.60 29.02 55378.40 88888.00 2007-07-17 00:35:20.750 198 12465.60 29.05 55378.43 88888.00 2007-07-17 00:35:20.875 198 12465.52 29.05 55378.43 88888.00 2007-07-17 00:35:21.000 198 12465.58 29.10 55378.45 88888.00 2007-07-17 00:35:21.125 198 12465.65 29.18 55378.45 88888.00 2007-07-17 00:35:21.250 198 12465.60 29.18 55378.47 88888.00 2007-07-17 00:35:21.375 198 12465.55 29.12 55378.47 88888.00 2007-07-17 00:35:21.500 198 12465.50 29.12 55378.47 88888.00 2007-07-17 00:35:21.625 198 12465.58 29.10 55378.47 88888.00 2007-07-17 00:35:21.750 198 12465.62 29.12 55378.43 88888.00 2007-07-17 00:35:21.875 198 12465.58 29.07 55378.47 88888.00 2007-07-17 00:35:22.000 198 12465.58 29.05 55378.47 88888.00 2007-07-17 00:35:22.125 198 12465.60 29.07 55378.45 88888.00 2007-07-17 00:35:22.250 198 12465.62 29.10 55378.45 88888.00 2007-07-17 00:35:22.375 198 12465.58 29.10 55378.43 88888.00 2007-07-17 00:35:22.500 198 12465.55 29.07 55378.43 88888.00 2007-07-17 00:35:22.625 198 12465.62 29.12 55378.45 88888.00 2007-07-17 00:35:22.750 198 12465.65 29.12 55378.47 88888.00 2007-07-17 00:35:22.875 198 12465.62 29.15 55378.47 88888.00 2007-07-17 00:35:23.000 198 12465.65 29.15 55378.45 88888.00 2007-07-17 00:35:23.125 198 12465.70 29.10 55378.47 88888.00 2007-07-17 00:35:23.250 198 12465.65 29.07 55378.47 88888.00 2007-07-17 00:35:23.375 198 12465.60 29.05 55378.45 88888.00 2007-07-17 00:35:23.500 198 12465.58 29.10 55378.45 88888.00 2007-07-17 00:35:23.625 198 12465.62 29.10 55378.45 88888.00 2007-07-17 00:35:23.750 198 12465.62 29.10 55378.43 88888.00 2007-07-17 00:35:23.875 198 12465.67 29.10 55378.43 88888.00 2007-07-17 00:35:24.000 198 12465.65 29.07 55378.43 88888.00 2007-07-17 00:35:24.125 198 12465.62 29.15 55378.43 88888.00 2007-07-17 00:35:24.250 198 12465.60 29.07 55378.45 88888.00 2007-07-17 00:35:24.375 198 12465.60 29.02 55378.43 88888.00 2007-07-17 00:35:24.500 198 12465.70 29.00 55378.45 88888.00 2007-07-17 00:35:24.625 198 12465.77 29.05 55378.45 88888.00 2007-07-17 00:35:24.750 198 12465.75 29.12 55378.43 88888.00 2007-07-17 00:35:24.875 198 12465.75 29.12 55378.47 88888.00 2007-07-17 00:35:25.000 198 12465.70 29.10 55378.47 88888.00 2007-07-17 00:35:25.125 198 12465.70 29.07 55378.45 88888.00 2007-07-17 00:35:25.250 198 12465.75 29.07 55378.43 88888.00 2007-07-17 00:35:25.375 198 12465.77 29.07 55378.43 88888.00 2007-07-17 00:35:25.500 198 12465.73 29.12 55378.45 88888.00 2007-07-17 00:35:25.625 198 12465.73 29.07 55378.43 88888.00 2007-07-17 00:35:25.750 198 12465.75 29.07 55378.45 88888.00 2007-07-17 00:35:25.875 198 12465.73 29.07 55378.45 88888.00 2007-07-17 00:35:26.000 198 12465.65 29.05 55378.43 88888.00 2007-07-17 00:35:26.125 198 12465.58 29.05 55378.47 88888.00 2007-07-17 00:35:26.250 198 12465.60 29.07 55378.50 88888.00 2007-07-17 00:35:26.375 198 12465.62 29.12 55378.47 88888.00 2007-07-17 00:35:26.500 198 12465.60 29.05 55378.43 88888.00 2007-07-17 00:35:26.625 198 12465.55 29.02 55378.45 88888.00 2007-07-17 00:35:26.750 198 12465.55 29.00 55378.45 88888.00 2007-07-17 00:35:26.875 198 12465.52 28.98 55378.43 88888.00 2007-07-17 00:35:27.000 198 12465.55 29.02 55378.45 88888.00 2007-07-17 00:35:27.125 198 12465.62 29.02 55378.47 88888.00 2007-07-17 00:35:27.250 198 12465.62 29.05 55378.47 88888.00 2007-07-17 00:35:27.375 198 12465.65 29.07 55378.47 88888.00 2007-07-17 00:35:27.500 198 12465.65 29.07 55378.45 88888.00 2007-07-17 00:35:27.625 198 12465.60 29.00 55378.43 88888.00 2007-07-17 00:35:27.750 198 12465.58 28.98 55378.43 88888.00 2007-07-17 00:35:27.875 198 12465.62 29.02 55378.45 88888.00 2007-07-17 00:35:28.000 198 12465.67 29.10 55378.45 88888.00 2007-07-17 00:35:28.125 198 12465.65 29.07 55378.47 88888.00 2007-07-17 00:35:28.250 198 12465.65 29.05 55378.50 88888.00 2007-07-17 00:35:28.375 198 12465.77 29.07 55378.50 88888.00 2007-07-17 00:35:28.500 198 12465.77 29.05 55378.47 88888.00 2007-07-17 00:35:28.625 198 12465.70 29.05 55378.45 88888.00 2007-07-17 00:35:28.750 198 12465.65 29.02 55378.45 88888.00 2007-07-17 00:35:28.875 198 12465.70 29.05 55378.45 88888.00 2007-07-17 00:35:29.000 198 12465.75 29.07 55378.45 88888.00 2007-07-17 00:35:29.125 198 12465.77 29.18 55378.47 88888.00 2007-07-17 00:35:29.250 198 12465.75 29.12 55378.47 88888.00 2007-07-17 00:35:29.375 198 12465.73 29.07 55378.45 88888.00 2007-07-17 00:35:29.500 198 12465.73 29.10 55378.45 88888.00 2007-07-17 00:35:29.625 198 12465.75 29.15 55378.45 88888.00 2007-07-17 00:35:29.750 198 12465.77 29.10 55378.43 88888.00 2007-07-17 00:35:29.875 198 12465.70 29.10 55378.43 88888.00 2007-07-17 00:35:30.000 198 12465.65 29.07 55378.43 88888.00 2007-07-17 00:35:30.125 198 12465.70 29.12 55378.45 88888.00 2007-07-17 00:35:30.250 198 12465.65 29.12 55378.45 88888.00 2007-07-17 00:35:30.375 198 12465.70 29.15 55378.47 88888.00 2007-07-17 00:35:30.500 198 12465.75 29.20 55378.50 88888.00 2007-07-17 00:35:30.625 198 12465.77 29.15 55378.50 88888.00 2007-07-17 00:35:30.750 198 12465.73 29.12 55378.47 88888.00 2007-07-17 00:35:30.875 198 12465.73 29.15 55378.47 88888.00 2007-07-17 00:35:31.000 198 12465.67 29.15 55378.45 88888.00 2007-07-17 00:35:31.125 198 12465.73 29.12 55378.43 88888.00 2007-07-17 00:35:31.250 198 12465.80 29.12 55378.45 88888.00 2007-07-17 00:35:31.375 198 12465.83 29.12 55378.47 88888.00 2007-07-17 00:35:31.500 198 12465.85 29.12 55378.45 88888.00 2007-07-17 00:35:31.625 198 12465.88 29.15 55378.47 88888.00 2007-07-17 00:35:31.750 198 12465.80 29.18 55378.50 88888.00 2007-07-17 00:35:31.875 198 12465.73 29.10 55378.45 88888.00 2007-07-17 00:35:32.000 198 12465.75 29.07 55378.43 88888.00 2007-07-17 00:35:32.125 198 12465.77 29.12 55378.47 88888.00 2007-07-17 00:35:32.250 198 12465.77 29.12 55378.45 88888.00 2007-07-17 00:35:32.375 198 12465.88 29.15 55378.47 88888.00 2007-07-17 00:35:32.500 198 12465.88 29.12 55378.47 88888.00 2007-07-17 00:35:32.625 198 12465.92 29.12 55378.43 88888.00 2007-07-17 00:35:32.750 198 12465.88 29.07 55378.45 88888.00 2007-07-17 00:35:32.875 198 12465.80 29.10 55378.47 88888.00 2007-07-17 00:35:33.000 198 12465.77 29.12 55378.47 88888.00 2007-07-17 00:35:33.125 198 12465.88 29.20 55378.50 88888.00 2007-07-17 00:35:33.250 198 12465.88 29.10 55378.43 88888.00 2007-07-17 00:35:33.375 198 12465.90 29.07 55378.45 88888.00 2007-07-17 00:35:33.500 198 12465.85 29.15 55378.45 88888.00 2007-07-17 00:35:33.625 198 12465.83 29.18 55378.43 88888.00 2007-07-17 00:35:33.750 198 12465.77 29.07 55378.43 88888.00 2007-07-17 00:35:33.875 198 12465.77 29.07 55378.45 88888.00 2007-07-17 00:35:34.000 198 12465.85 29.10 55378.43 88888.00 2007-07-17 00:35:34.125 198 12465.85 29.07 55378.45 88888.00 2007-07-17 00:35:34.250 198 12465.83 29.12 55378.43 88888.00 2007-07-17 00:35:34.375 198 12465.83 29.10 55378.43 88888.00 2007-07-17 00:35:34.500 198 12465.85 29.05 55378.43 88888.00 2007-07-17 00:35:34.625 198 12465.88 29.05 55378.40 88888.00 2007-07-17 00:35:34.750 198 12465.83 29.10 55378.40 88888.00 2007-07-17 00:35:34.875 198 12465.88 29.12 55378.40 88888.00 2007-07-17 00:35:35.000 198 12465.92 29.15 55378.43 88888.00 2007-07-17 00:35:35.125 198 12465.92 29.18 55378.45 88888.00 2007-07-17 00:35:35.250 198 12465.90 29.07 55378.47 88888.00 2007-07-17 00:35:35.375 198 12465.95 29.10 55378.47 88888.00 2007-07-17 00:35:35.500 198 12465.98 29.15 55378.47 88888.00 2007-07-17 00:35:35.625 198 12465.95 29.10 55378.43 88888.00 2007-07-17 00:35:35.750 198 12465.98 29.10 55378.45 88888.00 2007-07-17 00:35:35.875 198 12466.02 29.07 55378.47 88888.00 2007-07-17 00:35:36.000 198 12466.02 29.12 55378.47 88888.00 2007-07-17 00:35:36.125 198 12466.00 29.15 55378.45 88888.00 2007-07-17 00:35:36.250 198 12465.98 29.15 55378.40 88888.00 2007-07-17 00:35:36.375 198 12466.05 29.10 55378.45 88888.00 2007-07-17 00:35:36.500 198 12466.05 29.12 55378.47 88888.00 2007-07-17 00:35:36.625 198 12466.00 29.18 55378.50 88888.00 2007-07-17 00:35:36.750 198 12466.00 29.18 55378.47 88888.00 2007-07-17 00:35:36.875 198 12465.98 29.12 55378.45 88888.00 2007-07-17 00:35:37.000 198 12465.98 29.10 55378.40 88888.00 2007-07-17 00:35:37.125 198 12465.95 29.07 55378.45 88888.00 2007-07-17 00:35:37.250 198 12466.00 29.07 55378.47 88888.00 2007-07-17 00:35:37.375 198 12466.08 29.07 55378.47 88888.00 2007-07-17 00:35:37.500 198 12466.05 29.10 55378.43 88888.00 2007-07-17 00:35:37.625 198 12465.98 29.10 55378.45 88888.00 2007-07-17 00:35:37.750 198 12465.88 29.07 55378.45 88888.00 2007-07-17 00:35:37.875 198 12465.92 29.07 55378.45 88888.00 2007-07-17 00:35:38.000 198 12466.00 29.10 55378.45 88888.00 2007-07-17 00:35:38.125 198 12466.05 29.10 55378.45 88888.00 2007-07-17 00:35:38.250 198 12466.02 29.10 55378.47 88888.00 2007-07-17 00:35:38.375 198 12466.00 29.10 55378.45 88888.00 2007-07-17 00:35:38.500 198 12465.88 29.05 55378.43 88888.00 2007-07-17 00:35:38.625 198 12465.92 29.10 55378.43 88888.00 2007-07-17 00:35:38.750 198 12465.95 29.12 55378.47 88888.00 2007-07-17 00:35:38.875 198 12465.90 29.10 55378.45 88888.00 2007-07-17 00:35:39.000 198 12465.92 29.07 55378.40 88888.00 2007-07-17 00:35:39.125 198 12466.00 29.10 55378.45 88888.00 2007-07-17 00:35:39.250 198 12466.02 29.12 55378.47 88888.00 2007-07-17 00:35:39.375 198 12466.00 29.10 55378.47 88888.00 2007-07-17 00:35:39.500 198 12465.95 29.05 55378.47 88888.00 2007-07-17 00:35:39.625 198 12465.95 29.12 55378.45 88888.00 2007-07-17 00:35:39.750 198 12466.00 29.12 55378.47 88888.00 2007-07-17 00:35:39.875 198 12466.05 29.10 55378.45 88888.00 2007-07-17 00:35:40.000 198 12466.02 29.05 55378.45 88888.00 2007-07-17 00:35:40.125 198 12466.00 29.07 55378.47 88888.00 2007-07-17 00:35:40.250 198 12466.00 29.07 55378.50 88888.00 2007-07-17 00:35:40.375 198 12466.08 29.15 55378.50 88888.00 2007-07-17 00:35:40.500 198 12466.17 29.20 55378.53 88888.00 2007-07-17 00:35:40.625 198 12466.23 29.18 55378.50 88888.00 2007-07-17 00:35:40.750 198 12466.12 29.15 55378.47 88888.00 2007-07-17 00:35:40.875 198 12466.05 29.12 55378.47 88888.00 2007-07-17 00:35:41.000 198 12466.02 29.10 55378.45 88888.00 2007-07-17 00:35:41.125 198 12466.05 29.07 55378.45 88888.00 2007-07-17 00:35:41.250 198 12466.05 29.12 55378.45 88888.00 2007-07-17 00:35:41.375 198 12466.08 29.15 55378.47 88888.00 2007-07-17 00:35:41.500 198 12466.08 29.05 55378.45 88888.00 2007-07-17 00:35:41.625 198 12466.08 29.05 55378.43 88888.00 2007-07-17 00:35:41.750 198 12466.08 29.10 55378.47 88888.00 2007-07-17 00:35:41.875 198 12466.12 29.20 55378.47 88888.00 2007-07-17 00:35:42.000 198 12466.05 29.12 55378.45 88888.00 2007-07-17 00:35:42.125 198 12465.98 29.05 55378.45 88888.00 2007-07-17 00:35:42.250 198 12465.98 29.07 55378.47 88888.00 2007-07-17 00:35:42.375 198 12466.05 29.07 55378.45 88888.00 2007-07-17 00:35:42.500 198 12466.10 29.12 55378.45 88888.00 2007-07-17 00:35:42.625 198 12466.12 29.15 55378.45 88888.00 2007-07-17 00:35:42.750 198 12466.08 29.15 55378.43 88888.00 2007-07-17 00:35:42.875 198 12466.05 29.12 55378.45 88888.00 2007-07-17 00:35:43.000 198 12466.08 29.12 55378.45 88888.00 2007-07-17 00:35:43.125 198 12466.17 29.18 55378.45 88888.00 2007-07-17 00:35:43.250 198 12466.12 29.12 55378.47 88888.00 2007-07-17 00:35:43.375 198 12466.12 29.15 55378.45 88888.00 2007-07-17 00:35:43.500 198 12466.15 29.10 55378.45 88888.00 2007-07-17 00:35:43.625 198 12466.10 29.12 55378.45 88888.00 2007-07-17 00:35:43.750 198 12466.10 29.15 55378.45 88888.00 2007-07-17 00:35:43.875 198 12466.17 29.12 55378.43 88888.00 2007-07-17 00:35:44.000 198 12466.17 29.12 55378.43 88888.00 2007-07-17 00:35:44.125 198 12466.12 29.07 55378.45 88888.00 2007-07-17 00:35:44.250 198 12466.12 29.07 55378.43 88888.00 2007-07-17 00:35:44.375 198 12466.15 29.10 55378.43 88888.00 2007-07-17 00:35:44.500 198 12466.15 29.15 55378.45 88888.00 2007-07-17 00:35:44.625 198 12466.10 29.15 55378.45 88888.00 2007-07-17 00:35:44.750 198 12466.12 29.23 55378.45 88888.00 2007-07-17 00:35:44.875 198 12466.17 29.25 55378.47 88888.00 2007-07-17 00:35:45.000 198 12466.17 29.18 55378.47 88888.00 2007-07-17 00:35:45.125 198 12466.17 29.10 55378.47 88888.00 2007-07-17 00:35:45.250 198 12466.08 29.02 55378.45 88888.00 2007-07-17 00:35:45.375 198 12466.12 29.07 55378.45 88888.00 2007-07-17 00:35:45.500 198 12466.20 29.18 55378.45 88888.00 2007-07-17 00:35:45.625 198 12466.17 29.15 55378.47 88888.00 2007-07-17 00:35:45.750 198 12466.15 29.07 55378.45 88888.00 2007-07-17 00:35:45.875 198 12466.10 29.05 55378.47 88888.00 2007-07-17 00:35:46.000 198 12466.10 29.10 55378.47 88888.00 2007-07-17 00:35:46.125 198 12466.05 29.10 55378.50 88888.00 2007-07-17 00:35:46.250 198 12466.08 29.05 55378.47 88888.00 2007-07-17 00:35:46.375 198 12466.15 29.07 55378.47 88888.00 2007-07-17 00:35:46.500 198 12466.17 29.07 55378.50 88888.00 2007-07-17 00:35:46.625 198 12466.12 29.07 55378.50 88888.00 2007-07-17 00:35:46.750 198 12466.08 29.10 55378.47 88888.00 2007-07-17 00:35:46.875 198 12466.12 29.12 55378.47 88888.00 2007-07-17 00:35:47.000 198 12466.17 29.15 55378.45 88888.00 2007-07-17 00:35:47.125 198 12466.17 29.07 55378.45 88888.00 2007-07-17 00:35:47.250 198 12466.12 29.12 55378.50 88888.00 2007-07-17 00:35:47.375 198 12466.20 29.18 55378.47 88888.00 2007-07-17 00:35:47.500 198 12466.27 29.18 55378.50 88888.00 2007-07-17 00:35:47.625 198 12466.23 29.10 55378.47 88888.00 2007-07-17 00:35:47.750 198 12466.15 29.10 55378.50 88888.00 2007-07-17 00:35:47.875 198 12466.10 29.10 55378.50 88888.00 2007-07-17 00:35:48.000 198 12466.08 29.10 55378.47 88888.00 2007-07-17 00:35:48.125 198 12466.10 29.12 55378.45 88888.00 2007-07-17 00:35:48.250 198 12466.15 29.15 55378.47 88888.00 2007-07-17 00:35:48.375 198 12466.20 29.15 55378.43 88888.00 2007-07-17 00:35:48.500 198 12466.20 29.12 55378.43 88888.00 2007-07-17 00:35:48.625 198 12466.20 29.12 55378.45 88888.00 2007-07-17 00:35:48.750 198 12466.12 29.12 55378.47 88888.00 2007-07-17 00:35:48.875 198 12466.05 29.07 55378.47 88888.00 2007-07-17 00:35:49.000 198 12466.12 29.15 55378.45 88888.00 2007-07-17 00:35:49.125 198 12466.17 29.15 55378.45 88888.00 2007-07-17 00:35:49.250 198 12466.17 29.10 55378.47 88888.00 2007-07-17 00:35:49.375 198 12466.25 29.15 55378.53 88888.00 2007-07-17 00:35:49.500 198 12466.20 29.20 55378.47 88888.00 2007-07-17 00:35:49.625 198 12466.17 29.20 55378.47 88888.00 2007-07-17 00:35:49.750 198 12466.20 29.12 55378.47 88888.00 2007-07-17 00:35:49.875 198 12466.25 29.10 55378.50 88888.00 2007-07-17 00:35:50.000 198 12466.30 29.10 55378.47 88888.00 2007-07-17 00:35:50.125 198 12466.27 29.10 55378.47 88888.00 2007-07-17 00:35:50.250 198 12466.27 29.12 55378.47 88888.00 2007-07-17 00:35:50.375 198 12466.33 29.10 55378.50 88888.00 2007-07-17 00:35:50.500 198 12466.30 29.10 55378.50 88888.00 2007-07-17 00:35:50.625 198 12466.33 29.12 55378.50 88888.00 2007-07-17 00:35:50.750 198 12466.40 29.12 55378.45 88888.00 2007-07-17 00:35:50.875 198 12466.33 29.07 55378.45 88888.00 2007-07-17 00:35:51.000 198 12466.33 29.07 55378.43 88888.00 2007-07-17 00:35:51.125 198 12466.30 29.10 55378.45 88888.00 2007-07-17 00:35:51.250 198 12466.33 29.10 55378.45 88888.00 2007-07-17 00:35:51.375 198 12466.40 29.07 55378.47 88888.00 2007-07-17 00:35:51.500 198 12466.33 29.10 55378.45 88888.00 2007-07-17 00:35:51.625 198 12466.27 29.10 55378.47 88888.00 2007-07-17 00:35:51.750 198 12466.27 29.07 55378.45 88888.00 2007-07-17 00:35:51.875 198 12466.27 29.07 55378.45 88888.00 2007-07-17 00:35:52.000 198 12466.27 29.12 55378.47 88888.00 2007-07-17 00:35:52.125 198 12466.27 29.20 55378.47 88888.00 2007-07-17 00:35:52.250 198 12466.25 29.18 55378.47 88888.00 2007-07-17 00:35:52.375 198 12466.35 29.18 55378.47 88888.00 2007-07-17 00:35:52.500 198 12466.35 29.15 55378.47 88888.00 2007-07-17 00:35:52.625 198 12466.25 29.12 55378.50 88888.00 2007-07-17 00:35:52.750 198 12466.20 29.12 55378.47 88888.00 2007-07-17 00:35:52.875 198 12466.30 29.18 55378.50 88888.00 2007-07-17 00:35:53.000 198 12466.38 29.23 55378.50 88888.00 2007-07-17 00:35:53.125 198 12466.35 29.18 55378.45 88888.00 2007-07-17 00:35:53.250 198 12466.27 29.12 55378.45 88888.00 2007-07-17 00:35:53.375 198 12466.30 29.18 55378.47 88888.00 2007-07-17 00:35:53.500 198 12466.27 29.18 55378.47 88888.00 2007-07-17 00:35:53.625 198 12466.27 29.12 55378.47 88888.00 2007-07-17 00:35:53.750 198 12466.23 29.15 55378.47 88888.00 2007-07-17 00:35:53.875 198 12466.20 29.18 55378.45 88888.00 2007-07-17 00:35:54.000 198 12466.27 29.12 55378.45 88888.00 2007-07-17 00:35:54.125 198 12466.33 29.18 55378.47 88888.00 2007-07-17 00:35:54.250 198 12466.25 29.23 55378.53 88888.00 2007-07-17 00:35:54.375 198 12466.27 29.20 55378.50 88888.00 2007-07-17 00:35:54.500 198 12466.30 29.18 55378.50 88888.00 2007-07-17 00:35:54.625 198 12466.33 29.10 55378.45 88888.00 2007-07-17 00:35:54.750 198 12466.38 29.18 55378.47 88888.00 2007-07-17 00:35:54.875 198 12466.40 29.20 55378.53 88888.00 2007-07-17 00:35:55.000 198 12466.33 29.12 55378.50 88888.00 2007-07-17 00:35:55.125 198 12466.33 29.10 55378.47 88888.00 2007-07-17 00:35:55.250 198 12466.33 29.15 55378.50 88888.00 2007-07-17 00:35:55.375 198 12466.27 29.20 55378.53 88888.00 2007-07-17 00:35:55.500 198 12466.23 29.15 55378.50 88888.00 2007-07-17 00:35:55.625 198 12466.27 29.12 55378.50 88888.00 2007-07-17 00:35:55.750 198 12466.25 29.10 55378.50 88888.00 2007-07-17 00:35:55.875 198 12466.23 29.12 55378.50 88888.00 2007-07-17 00:35:56.000 198 12466.30 29.20 55378.53 88888.00 2007-07-17 00:35:56.125 198 12466.35 29.30 55378.55 88888.00 2007-07-17 00:35:56.250 198 12466.27 29.15 55378.55 88888.00 2007-07-17 00:35:56.375 198 12466.30 29.12 55378.53 88888.00 2007-07-17 00:35:56.500 198 12466.30 29.15 55378.50 88888.00 2007-07-17 00:35:56.625 198 12466.27 29.15 55378.53 88888.00 2007-07-17 00:35:56.750 198 12466.27 29.15 55378.50 88888.00 2007-07-17 00:35:56.875 198 12466.33 29.18 55378.47 88888.00 2007-07-17 00:35:57.000 198 12466.40 29.20 55378.50 88888.00 2007-07-17 00:35:57.125 198 12466.38 29.23 55378.50 88888.00 2007-07-17 00:35:57.250 198 12466.27 29.18 55378.47 88888.00 2007-07-17 00:35:57.375 198 12466.25 29.20 55378.50 88888.00 2007-07-17 00:35:57.500 198 12466.27 29.20 55378.53 88888.00 2007-07-17 00:35:57.625 198 12466.23 29.20 55378.53 88888.00 2007-07-17 00:35:57.750 198 12466.23 29.23 55378.53 88888.00 2007-07-17 00:35:57.875 198 12466.23 29.23 55378.53 88888.00 2007-07-17 00:35:58.000 198 12466.27 29.20 55378.50 88888.00 2007-07-17 00:35:58.125 198 12466.27 29.15 55378.53 88888.00 2007-07-17 00:35:58.250 198 12466.30 29.23 55378.55 88888.00 2007-07-17 00:35:58.375 198 12466.35 29.23 55378.53 88888.00 2007-07-17 00:35:58.500 198 12466.30 29.23 55378.53 88888.00 2007-07-17 00:35:58.625 198 12466.27 29.23 55378.55 88888.00 2007-07-17 00:35:58.750 198 12466.27 29.20 55378.50 88888.00 2007-07-17 00:35:58.875 198 12466.25 29.20 55378.50 88888.00 2007-07-17 00:35:59.000 198 12466.23 29.18 55378.47 88888.00 2007-07-17 00:35:59.125 198 12466.30 29.20 55378.53 88888.00 2007-07-17 00:35:59.250 198 12466.27 29.25 55378.57 88888.00 2007-07-17 00:35:59.375 198 12466.27 29.23 55378.53 88888.00 2007-07-17 00:35:59.500 198 12466.30 29.20 55378.50 88888.00 2007-07-17 00:35:59.625 198 12466.33 29.18 55378.55 88888.00 2007-07-17 00:35:59.750 198 12466.35 29.18 55378.57 88888.00 2007-07-17 00:35:59.875 198 12466.35 29.23 55378.55 88888.00 2007-07-17 00:36:00.000 198 12466.33 29.25 55378.53 88888.00 2007-07-17 00:36:00.125 198 12466.30 29.27 55378.57 88888.00 2007-07-17 00:36:00.250 198 12466.20 29.27 55378.57 88888.00 2007-07-17 00:36:00.375 198 12466.20 29.25 55378.57 88888.00 2007-07-17 00:36:00.500 198 12466.25 29.27 55378.57 88888.00 2007-07-17 00:36:00.625 198 12466.27 29.23 55378.57 88888.00 2007-07-17 00:36:00.750 198 12466.33 29.23 55378.55 88888.00 2007-07-17 00:36:00.875 198 12466.35 29.25 55378.57 88888.00 2007-07-17 00:36:01.000 198 12466.38 29.25 55378.55 88888.00 2007-07-17 00:36:01.125 198 12466.33 29.20 55378.55 88888.00 2007-07-17 00:36:01.250 198 12466.27 29.23 55378.57 88888.00 2007-07-17 00:36:01.375 198 12466.33 29.25 55378.57 88888.00 2007-07-17 00:36:01.500 198 12466.30 29.23 55378.55 88888.00 2007-07-17 00:36:01.625 198 12466.30 29.25 55378.57 88888.00 2007-07-17 00:36:01.750 198 12466.35 29.25 55378.55 88888.00 2007-07-17 00:36:01.875 198 12466.30 29.23 55378.55 88888.00 2007-07-17 00:36:02.000 198 12466.27 29.20 55378.50 88888.00 2007-07-17 00:36:02.125 198 12466.25 29.20 55378.50 88888.00 2007-07-17 00:36:02.250 198 12466.27 29.25 55378.50 88888.00 2007-07-17 00:36:02.375 198 12466.33 29.27 55378.50 88888.00 2007-07-17 00:36:02.500 198 12466.35 29.30 55378.50 88888.00 2007-07-17 00:36:02.625 198 12466.30 29.25 55378.50 88888.00 2007-07-17 00:36:02.750 198 12466.25 29.20 55378.50 88888.00 2007-07-17 00:36:02.875 198 12466.25 29.25 55378.50 88888.00 2007-07-17 00:36:03.000 198 12466.30 29.32 55378.53 88888.00 2007-07-17 00:36:03.125 198 12466.35 29.32 55378.57 88888.00 2007-07-17 00:36:03.250 198 12466.30 29.27 55378.55 88888.00 2007-07-17 00:36:03.375 198 12466.33 29.27 55378.55 88888.00 2007-07-17 00:36:03.500 198 12466.27 29.30 55378.57 88888.00 2007-07-17 00:36:03.625 198 12466.33 29.27 55378.55 88888.00 2007-07-17 00:36:03.750 198 12466.35 29.30 55378.53 88888.00 2007-07-17 00:36:03.875 198 12466.35 29.30 55378.55 88888.00 2007-07-17 00:36:04.000 198 12466.33 29.23 55378.53 88888.00 2007-07-17 00:36:04.125 198 12466.25 29.20 55378.50 88888.00 2007-07-17 00:36:04.250 198 12466.30 29.23 55378.50 88888.00 2007-07-17 00:36:04.375 198 12466.38 29.25 55378.53 88888.00 2007-07-17 00:36:04.500 198 12466.40 29.27 55378.50 88888.00 2007-07-17 00:36:04.625 198 12466.45 29.32 55378.55 88888.00 2007-07-17 00:36:04.750 198 12466.45 29.32 55378.57 88888.00 2007-07-17 00:36:04.875 198 12466.38 29.27 55378.55 88888.00 2007-07-17 00:36:05.000 198 12466.40 29.25 55378.53 88888.00 2007-07-17 00:36:05.125 198 12466.42 29.32 55378.55 88888.00 2007-07-17 00:36:05.250 198 12466.40 29.30 55378.55 88888.00 2007-07-17 00:36:05.375 198 12466.38 29.23 55378.50 88888.00 2007-07-17 00:36:05.500 198 12466.35 29.23 55378.50 88888.00 2007-07-17 00:36:05.625 198 12466.38 29.25 55378.55 88888.00 2007-07-17 00:36:05.750 198 12466.40 29.30 55378.55 88888.00 2007-07-17 00:36:05.875 198 12466.42 29.35 55378.55 88888.00 2007-07-17 00:36:06.000 198 12466.40 29.32 55378.55 88888.00 2007-07-17 00:36:06.125 198 12466.40 29.32 55378.55 88888.00 2007-07-17 00:36:06.250 198 12466.38 29.32 55378.55 88888.00 2007-07-17 00:36:06.375 198 12466.38 29.27 55378.55 88888.00 2007-07-17 00:36:06.500 198 12466.38 29.30 55378.55 88888.00 2007-07-17 00:36:06.625 198 12466.38 29.32 55378.57 88888.00 2007-07-17 00:36:06.750 198 12466.38 29.30 55378.53 88888.00 2007-07-17 00:36:06.875 198 12466.30 29.32 55378.55 88888.00 2007-07-17 00:36:07.000 198 12466.25 29.32 55378.53 88888.00 2007-07-17 00:36:07.125 198 12466.25 29.32 55378.55 88888.00 2007-07-17 00:36:07.250 198 12466.27 29.38 55378.57 88888.00 2007-07-17 00:36:07.375 198 12466.27 29.38 55378.55 88888.00 2007-07-17 00:36:07.500 198 12466.27 29.35 55378.55 88888.00 2007-07-17 00:36:07.625 198 12466.30 29.35 55378.55 88888.00 2007-07-17 00:36:07.750 198 12466.33 29.32 55378.57 88888.00 2007-07-17 00:36:07.875 198 12466.42 29.35 55378.53 88888.00 2007-07-17 00:36:08.000 198 12466.42 29.35 55378.53 88888.00 2007-07-17 00:36:08.125 198 12466.35 29.40 55378.53 88888.00 2007-07-17 00:36:08.250 198 12466.17 29.38 55378.53 88888.00 2007-07-17 00:36:08.375 198 12466.20 29.40 55378.55 88888.00 2007-07-17 00:36:08.500 198 12466.33 29.43 55378.55 88888.00 2007-07-17 00:36:08.625 198 12466.33 29.40 55378.55 88888.00 2007-07-17 00:36:08.750 198 12466.27 29.38 55378.53 88888.00 2007-07-17 00:36:08.875 198 12466.25 29.32 55378.55 88888.00 2007-07-17 00:36:09.000 198 12466.20 29.32 55378.57 88888.00 2007-07-17 00:36:09.125 198 12466.25 29.35 55378.57 88888.00 2007-07-17 00:36:09.250 198 12466.30 29.35 55378.57 88888.00 2007-07-17 00:36:09.375 198 12466.30 29.38 55378.55 88888.00 2007-07-17 00:36:09.500 198 12466.30 29.38 55378.57 88888.00 2007-07-17 00:36:09.625 198 12466.30 29.38 55378.55 88888.00 2007-07-17 00:36:09.750 198 12466.30 29.35 55378.57 88888.00 2007-07-17 00:36:09.875 198 12466.20 29.35 55378.55 88888.00 2007-07-17 00:36:10.000 198 12466.25 29.32 55378.53 88888.00 2007-07-17 00:36:10.125 198 12466.33 29.38 55378.57 88888.00 2007-07-17 00:36:10.250 198 12466.35 29.35 55378.57 88888.00 2007-07-17 00:36:10.375 198 12466.35 29.40 55378.57 88888.00 2007-07-17 00:36:10.500 198 12466.40 29.38 55378.55 88888.00 2007-07-17 00:36:10.625 198 12466.35 29.35 55378.55 88888.00 2007-07-17 00:36:10.750 198 12466.35 29.40 55378.53 88888.00 2007-07-17 00:36:10.875 198 12466.38 29.40 55378.55 88888.00 2007-07-17 00:36:11.000 198 12466.38 29.38 55378.57 88888.00 2007-07-17 00:36:11.125 198 12466.27 29.32 55378.55 88888.00 2007-07-17 00:36:11.250 198 12466.25 29.35 55378.53 88888.00 2007-07-17 00:36:11.375 198 12466.30 29.32 55378.53 88888.00 2007-07-17 00:36:11.500 198 12466.30 29.30 55378.53 88888.00 2007-07-17 00:36:11.625 198 12466.30 29.30 55378.53 88888.00 2007-07-17 00:36:11.750 198 12466.25 29.35 55378.55 88888.00 2007-07-17 00:36:11.875 198 12466.30 29.43 55378.57 88888.00 2007-07-17 00:36:12.000 198 12466.33 29.40 55378.60 88888.00 2007-07-17 00:36:12.125 198 12466.27 29.40 55378.60 88888.00 2007-07-17 00:36:12.250 198 12466.20 29.35 55378.57 88888.00 2007-07-17 00:36:12.375 198 12466.25 29.38 55378.55 88888.00 2007-07-17 00:36:12.500 198 12466.30 29.43 55378.57 88888.00 2007-07-17 00:36:12.625 198 12466.27 29.40 55378.57 88888.00 2007-07-17 00:36:12.750 198 12466.30 29.43 55378.57 88888.00 2007-07-17 00:36:12.875 198 12466.27 29.40 55378.53 88888.00 2007-07-17 00:36:13.000 198 12466.30 29.38 55378.55 88888.00 2007-07-17 00:36:13.125 198 12466.35 29.45 55378.55 88888.00 2007-07-17 00:36:13.250 198 12466.30 29.40 55378.53 88888.00 2007-07-17 00:36:13.375 198 12466.27 29.43 55378.55 88888.00 2007-07-17 00:36:13.500 198 12466.27 29.45 55378.55 88888.00 2007-07-17 00:36:13.625 198 12466.27 29.45 55378.55 88888.00 2007-07-17 00:36:13.750 198 12466.27 29.45 55378.55 88888.00 2007-07-17 00:36:13.875 198 12466.30 29.45 55378.55 88888.00 2007-07-17 00:36:14.000 198 12466.27 29.43 55378.57 88888.00 2007-07-17 00:36:14.125 198 12466.23 29.40 55378.57 88888.00 2007-07-17 00:36:14.250 198 12466.30 29.40 55378.60 88888.00 2007-07-17 00:36:14.375 198 12466.35 29.40 55378.57 88888.00 2007-07-17 00:36:14.500 198 12466.33 29.38 55378.57 88888.00 2007-07-17 00:36:14.625 198 12466.27 29.40 55378.57 88888.00 2007-07-17 00:36:14.750 198 12466.25 29.43 55378.60 88888.00 2007-07-17 00:36:14.875 198 12466.25 29.40 55378.60 88888.00 2007-07-17 00:36:15.000 198 12466.25 29.40 55378.57 88888.00 2007-07-17 00:36:15.125 198 12466.15 29.35 55378.55 88888.00 2007-07-17 00:36:15.250 198 12466.15 29.38 55378.60 88888.00 2007-07-17 00:36:15.375 198 12466.27 29.40 55378.60 88888.00 2007-07-17 00:36:15.500 198 12466.35 29.50 55378.62 88888.00 2007-07-17 00:36:15.625 198 12466.30 29.52 55378.60 88888.00 2007-07-17 00:36:15.750 198 12466.25 29.43 55378.55 88888.00 2007-07-17 00:36:15.875 198 12466.27 29.43 55378.55 88888.00 2007-07-17 00:36:16.000 198 12466.27 29.45 55378.55 88888.00 2007-07-17 00:36:16.125 198 12466.25 29.48 55378.53 88888.00 2007-07-17 00:36:16.250 198 12466.23 29.40 55378.55 88888.00 2007-07-17 00:36:16.375 198 12466.23 29.40 55378.55 88888.00 2007-07-17 00:36:16.500 198 12466.30 29.45 55378.57 88888.00 2007-07-17 00:36:16.625 198 12466.38 29.48 55378.62 88888.00 2007-07-17 00:36:16.750 198 12466.27 29.48 55378.60 88888.00 2007-07-17 00:36:16.875 198 12466.12 29.38 55378.55 88888.00 2007-07-17 00:36:17.000 198 12466.12 29.38 55378.55 88888.00 2007-07-17 00:36:17.125 198 12466.25 29.50 55378.60 88888.00 2007-07-17 00:36:17.250 198 12466.30 29.50 55378.60 88888.00 2007-07-17 00:36:17.375 198 12466.30 29.45 55378.65 88888.00 2007-07-17 00:36:17.500 198 12466.27 29.45 55378.68 88888.00 2007-07-17 00:36:17.625 198 12466.23 29.45 55378.65 88888.00 2007-07-17 00:36:17.750 198 12466.23 29.45 55378.62 88888.00 2007-07-17 00:36:17.875 198 12466.20 29.45 55378.60 88888.00 2007-07-17 00:36:18.000 198 12466.20 29.43 55378.60 88888.00 2007-07-17 00:36:18.125 198 12466.20 29.48 55378.62 88888.00 2007-07-17 00:36:18.250 198 12466.17 29.45 55378.62 88888.00 2007-07-17 00:36:18.375 198 12466.20 29.45 55378.62 88888.00 2007-07-17 00:36:18.500 198 12466.20 29.48 55378.60 88888.00 2007-07-17 00:36:18.625 198 12466.25 29.48 55378.62 88888.00 2007-07-17 00:36:18.750 198 12466.27 29.50 55378.62 88888.00 2007-07-17 00:36:18.875 198 12466.27 29.50 55378.62 88888.00 2007-07-17 00:36:19.000 198 12466.20 29.43 55378.62 88888.00 2007-07-17 00:36:19.125 198 12466.23 29.43 55378.62 88888.00 2007-07-17 00:36:19.250 198 12466.27 29.43 55378.68 88888.00 2007-07-17 00:36:19.375 198 12466.23 29.48 55378.65 88888.00 2007-07-17 00:36:19.500 198 12466.20 29.48 55378.65 88888.00 2007-07-17 00:36:19.625 198 12466.17 29.48 55378.62 88888.00 2007-07-17 00:36:19.750 198 12466.23 29.43 55378.60 88888.00 2007-07-17 00:36:19.875 198 12466.25 29.43 55378.62 88888.00 2007-07-17 00:36:20.000 198 12466.23 29.43 55378.65 88888.00 2007-07-17 00:36:20.125 198 12466.15 29.43 55378.62 88888.00 2007-07-17 00:36:20.250 198 12466.15 29.43 55378.68 88888.00 2007-07-17 00:36:20.375 198 12466.17 29.45 55378.68 88888.00 2007-07-17 00:36:20.500 198 12466.20 29.43 55378.62 88888.00 2007-07-17 00:36:20.625 198 12466.23 29.45 55378.62 88888.00 2007-07-17 00:36:20.750 198 12466.30 29.43 55378.62 88888.00 2007-07-17 00:36:20.875 198 12466.27 29.43 55378.62 88888.00 2007-07-17 00:36:21.000 198 12466.23 29.48 55378.62 88888.00 2007-07-17 00:36:21.125 198 12466.17 29.45 55378.65 88888.00 2007-07-17 00:36:21.250 198 12466.15 29.43 55378.65 88888.00 2007-07-17 00:36:21.375 198 12466.15 29.43 55378.65 88888.00 2007-07-17 00:36:21.500 198 12466.12 29.50 55378.65 88888.00 2007-07-17 00:36:21.625 198 12466.15 29.52 55378.62 88888.00 2007-07-17 00:36:21.750 198 12466.17 29.48 55378.62 88888.00 2007-07-17 00:36:21.875 198 12466.17 29.48 55378.62 88888.00 2007-07-17 00:36:22.000 198 12466.15 29.48 55378.62 88888.00 2007-07-17 00:36:22.125 198 12466.15 29.50 55378.65 88888.00 2007-07-17 00:36:22.250 198 12466.10 29.48 55378.62 88888.00 2007-07-17 00:36:22.375 198 12466.10 29.45 55378.62 88888.00 2007-07-17 00:36:22.500 198 12466.10 29.48 55378.65 88888.00 2007-07-17 00:36:22.625 198 12466.08 29.43 55378.62 88888.00 2007-07-17 00:36:22.750 198 12466.10 29.43 55378.62 88888.00 2007-07-17 00:36:22.875 198 12466.20 29.52 55378.68 88888.00 2007-07-17 00:36:23.000 198 12466.23 29.50 55378.65 88888.00 2007-07-17 00:36:23.125 198 12466.25 29.45 55378.62 88888.00 2007-07-17 00:36:23.250 198 12466.17 29.40 55378.62 88888.00 2007-07-17 00:36:23.375 198 12466.15 29.45 55378.62 88888.00 2007-07-17 00:36:23.500 198 12466.12 29.48 55378.62 88888.00 2007-07-17 00:36:23.625 198 12466.12 29.45 55378.62 88888.00 2007-07-17 00:36:23.750 198 12466.15 29.48 55378.62 88888.00 2007-07-17 00:36:23.875 198 12466.15 29.48 55378.60 88888.00 2007-07-17 00:36:24.000 198 12466.15 29.48 55378.62 88888.00 2007-07-17 00:36:24.125 198 12466.20 29.50 55378.65 88888.00 2007-07-17 00:36:24.250 198 12466.27 29.52 55378.68 88888.00 2007-07-17 00:36:24.375 198 12466.25 29.55 55378.65 88888.00 2007-07-17 00:36:24.500 198 12466.25 29.50 55378.57 88888.00 2007-07-17 00:36:24.625 198 12466.23 29.43 55378.60 88888.00 2007-07-17 00:36:24.750 198 12466.25 29.50 55378.65 88888.00 2007-07-17 00:36:24.875 198 12466.23 29.52 55378.65 88888.00 2007-07-17 00:36:25.000 198 12466.23 29.50 55378.65 88888.00 2007-07-17 00:36:25.125 198 12466.27 29.45 55378.65 88888.00 2007-07-17 00:36:25.250 198 12466.20 29.45 55378.65 88888.00 2007-07-17 00:36:25.375 198 12466.30 29.52 55378.68 88888.00 2007-07-17 00:36:25.500 198 12466.33 29.57 55378.70 88888.00 2007-07-17 00:36:25.625 198 12466.27 29.55 55378.68 88888.00 2007-07-17 00:36:25.750 198 12466.23 29.43 55378.68 88888.00 2007-07-17 00:36:25.875 198 12466.17 29.40 55378.65 88888.00 2007-07-17 00:36:26.000 198 12466.17 29.50 55378.68 88888.00 2007-07-17 00:36:26.125 198 12466.17 29.52 55378.65 88888.00 2007-07-17 00:36:26.250 198 12466.20 29.45 55378.68 88888.00 2007-07-17 00:36:26.375 198 12466.23 29.43 55378.65 88888.00 2007-07-17 00:36:26.500 198 12466.17 29.48 55378.68 88888.00 2007-07-17 00:36:26.625 198 12466.17 29.50 55378.70 88888.00 2007-07-17 00:36:26.750 198 12466.15 29.50 55378.70 88888.00 2007-07-17 00:36:26.875 198 12466.15 29.48 55378.72 88888.00 2007-07-17 00:36:27.000 198 12466.10 29.55 55378.75 88888.00 2007-07-17 00:36:27.125 198 12466.10 29.50 55378.72 88888.00 2007-07-17 00:36:27.250 198 12466.12 29.43 55378.68 88888.00 2007-07-17 00:36:27.375 198 12466.20 29.50 55378.70 88888.00 2007-07-17 00:36:27.500 198 12466.23 29.52 55378.72 88888.00 2007-07-17 00:36:27.625 198 12466.17 29.55 55378.70 88888.00 2007-07-17 00:36:27.750 198 12466.10 29.50 55378.70 88888.00 2007-07-17 00:36:27.875 198 12466.12 29.50 55378.70 88888.00 2007-07-17 00:36:28.000 198 12466.20 29.52 55378.72 88888.00 2007-07-17 00:36:28.125 198 12466.23 29.55 55378.68 88888.00 2007-07-17 00:36:28.250 198 12466.08 29.45 55378.70 88888.00 2007-07-17 00:36:28.375 198 12466.05 29.48 55378.68 88888.00 2007-07-17 00:36:28.500 198 12466.15 29.52 55378.70 88888.00 2007-07-17 00:36:28.625 198 12466.25 29.52 55378.72 88888.00 2007-07-17 00:36:28.750 198 12466.23 29.50 55378.70 88888.00 2007-07-17 00:36:28.875 198 12466.23 29.52 55378.72 88888.00 2007-07-17 00:36:29.000 198 12466.25 29.50 55378.70 88888.00 2007-07-17 00:36:29.125 198 12466.27 29.48 55378.72 88888.00 2007-07-17 00:36:29.250 198 12466.23 29.50 55378.72 88888.00 2007-07-17 00:36:29.375 198 12466.20 29.50 55378.72 88888.00 2007-07-17 00:36:29.500 198 12466.20 29.50 55378.72 88888.00 2007-07-17 00:36:29.625 198 12466.15 29.50 55378.68 88888.00 2007-07-17 00:36:29.750 198 12466.23 29.50 55378.68 88888.00 2007-07-17 00:36:29.875 198 12466.23 29.45 55378.68 88888.00 2007-07-17 00:36:30.000 198 12466.23 29.43 55378.70 88888.00 2007-07-17 00:36:30.125 198 12466.25 29.45 55378.70 88888.00 2007-07-17 00:36:30.250 198 12466.20 29.45 55378.68 88888.00 2007-07-17 00:36:30.375 198 12466.15 29.40 55378.65 88888.00 2007-07-17 00:36:30.500 198 12466.12 29.45 55378.70 88888.00 2007-07-17 00:36:30.625 198 12466.12 29.48 55378.70 88888.00 2007-07-17 00:36:30.750 198 12466.12 29.50 55378.68 88888.00 2007-07-17 00:36:30.875 198 12466.10 29.48 55378.68 88888.00 2007-07-17 00:36:31.000 198 12466.12 29.45 55378.68 88888.00 2007-07-17 00:36:31.125 198 12466.20 29.52 55378.70 88888.00 2007-07-17 00:36:31.250 198 12466.15 29.52 55378.70 88888.00 2007-07-17 00:36:31.375 198 12466.12 29.50 55378.70 88888.00 2007-07-17 00:36:31.500 198 12466.20 29.52 55378.72 88888.00 2007-07-17 00:36:31.625 198 12466.23 29.48 55378.72 88888.00 2007-07-17 00:36:31.750 198 12466.23 29.50 55378.75 88888.00 2007-07-17 00:36:31.875 198 12466.30 29.52 55378.72 88888.00 2007-07-17 00:36:32.000 198 12466.33 29.50 55378.68 88888.00 2007-07-17 00:36:32.125 198 12466.23 29.50 55378.68 88888.00 2007-07-17 00:36:32.250 198 12466.23 29.45 55378.70 88888.00 2007-07-17 00:36:32.375 198 12466.30 29.43 55378.72 88888.00 2007-07-17 00:36:32.500 198 12466.27 29.43 55378.70 88888.00 2007-07-17 00:36:32.625 198 12466.23 29.45 55378.70 88888.00 2007-07-17 00:36:32.750 198 12466.20 29.52 55378.78 88888.00 2007-07-17 00:36:32.875 198 12466.27 29.48 55378.75 88888.00 2007-07-17 00:36:33.000 198 12466.27 29.48 55378.72 88888.00 2007-07-17 00:36:33.125 198 12466.23 29.45 55378.75 88888.00 2007-07-17 00:36:33.250 198 12466.20 29.45 55378.75 88888.00 2007-07-17 00:36:33.375 198 12466.17 29.48 55378.72 88888.00 2007-07-17 00:36:33.500 198 12466.10 29.48 55378.70 88888.00 2007-07-17 00:36:33.625 198 12466.10 29.45 55378.70 88888.00 2007-07-17 00:36:33.750 198 12466.08 29.45 55378.75 88888.00 2007-07-17 00:36:33.875 198 12466.12 29.50 55378.75 88888.00 2007-07-17 00:36:34.000 198 12466.10 29.45 55378.70 88888.00 2007-07-17 00:36:34.125 198 12466.10 29.43 55378.70 88888.00 2007-07-17 00:36:34.250 198 12466.12 29.45 55378.75 88888.00 2007-07-17 00:36:34.375 198 12466.10 29.45 55378.75 88888.00 2007-07-17 00:36:34.500 198 12466.05 29.43 55378.72 88888.00 2007-07-17 00:36:34.625 198 12466.08 29.45 55378.70 88888.00 2007-07-17 00:36:34.750 198 12466.05 29.48 55378.75 88888.00 2007-07-17 00:36:34.875 198 12466.10 29.50 55378.78 88888.00 2007-07-17 00:36:35.000 198 12466.08 29.48 55378.75 88888.00 2007-07-17 00:36:35.125 198 12466.10 29.48 55378.75 88888.00 2007-07-17 00:36:35.250 198 12466.10 29.48 55378.78 88888.00 2007-07-17 00:36:35.375 198 12466.17 29.52 55378.75 88888.00 2007-07-17 00:36:35.500 198 12466.15 29.52 55378.75 88888.00 2007-07-17 00:36:35.625 198 12466.05 29.50 55378.70 88888.00 2007-07-17 00:36:35.750 198 12466.02 29.45 55378.70 88888.00 2007-07-17 00:36:35.875 198 12466.02 29.48 55378.72 88888.00 2007-07-17 00:36:36.000 198 12466.10 29.52 55378.75 88888.00 2007-07-17 00:36:36.125 198 12466.02 29.48 55378.72 88888.00 2007-07-17 00:36:36.250 198 12466.00 29.45 55378.68 88888.00 2007-07-17 00:36:36.375 198 12466.05 29.40 55378.70 88888.00 2007-07-17 00:36:36.500 198 12466.10 29.45 55378.75 88888.00 2007-07-17 00:36:36.625 198 12466.15 29.45 55378.72 88888.00 2007-07-17 00:36:36.750 198 12466.12 29.45 55378.72 88888.00 2007-07-17 00:36:36.875 198 12466.05 29.48 55378.72 88888.00 2007-07-17 00:36:37.000 198 12465.98 29.52 55378.72 88888.00 2007-07-17 00:36:37.125 198 12465.98 29.48 55378.78 88888.00 2007-07-17 00:36:37.250 198 12466.00 29.45 55378.78 88888.00 2007-07-17 00:36:37.375 198 12466.02 29.50 55378.78 88888.00 2007-07-17 00:36:37.500 198 12465.98 29.48 55378.78 88888.00 2007-07-17 00:36:37.625 198 12466.00 29.45 55378.75 88888.00 2007-07-17 00:36:37.750 198 12466.08 29.48 55378.80 88888.00 2007-07-17 00:36:37.875 198 12466.10 29.45 55378.78 88888.00 2007-07-17 00:36:38.000 198 12466.05 29.48 55378.78 88888.00 2007-07-17 00:36:38.125 198 12466.05 29.50 55378.78 88888.00 2007-07-17 00:36:38.250 198 12466.02 29.43 55378.78 88888.00 2007-07-17 00:36:38.375 198 12465.98 29.43 55378.75 88888.00 2007-07-17 00:36:38.500 198 12465.95 29.40 55378.80 88888.00 2007-07-17 00:36:38.625 198 12465.98 29.43 55378.82 88888.00 2007-07-17 00:36:38.750 198 12465.95 29.45 55378.82 88888.00 2007-07-17 00:36:38.875 198 12465.88 29.40 55378.80 88888.00 2007-07-17 00:36:39.000 198 12465.85 29.40 55378.78 88888.00 2007-07-17 00:36:39.125 198 12465.95 29.45 55378.80 88888.00 2007-07-17 00:36:39.250 198 12466.02 29.43 55378.80 88888.00 2007-07-17 00:36:39.375 198 12465.98 29.38 55378.80 88888.00 2007-07-17 00:36:39.500 198 12465.85 29.35 55378.80 88888.00 2007-07-17 00:36:39.625 198 12465.83 29.40 55378.80 88888.00 2007-07-17 00:36:39.750 198 12465.90 29.43 55378.80 88888.00 2007-07-17 00:36:39.875 198 12465.92 29.45 55378.78 88888.00 2007-07-17 00:36:40.000 198 12465.90 29.40 55378.75 88888.00 2007-07-17 00:36:40.125 198 12465.88 29.40 55378.72 88888.00 2007-07-17 00:36:40.250 198 12465.95 29.43 55378.75 88888.00 2007-07-17 00:36:40.375 198 12466.02 29.43 55378.80 88888.00 2007-07-17 00:36:40.500 198 12465.90 29.38 55378.82 88888.00 2007-07-17 00:36:40.625 198 12465.92 29.35 55378.80 88888.00 2007-07-17 00:36:40.750 198 12465.92 29.38 55378.78 88888.00 2007-07-17 00:36:40.875 198 12465.95 29.43 55378.75 88888.00 2007-07-17 00:36:41.000 198 12465.95 29.40 55378.75 88888.00 2007-07-17 00:36:41.125 198 12465.98 29.38 55378.75 88888.00 2007-07-17 00:36:41.250 198 12465.98 29.40 55378.75 88888.00 2007-07-17 00:36:41.375 198 12466.00 29.43 55378.72 88888.00 2007-07-17 00:36:41.500 198 12465.95 29.43 55378.78 88888.00 2007-07-17 00:36:41.625 198 12465.95 29.43 55378.75 88888.00 2007-07-17 00:36:41.750 198 12465.95 29.40 55378.78 88888.00 2007-07-17 00:36:41.875 198 12465.98 29.45 55378.75 88888.00 2007-07-17 00:36:42.000 198 12465.92 29.45 55378.75 88888.00 2007-07-17 00:36:42.125 198 12465.88 29.48 55378.78 88888.00 2007-07-17 00:36:42.250 198 12465.92 29.50 55378.80 88888.00 2007-07-17 00:36:42.375 198 12465.98 29.48 55378.78 88888.00 2007-07-17 00:36:42.500 198 12466.00 29.43 55378.75 88888.00 2007-07-17 00:36:42.625 198 12466.08 29.45 55378.78 88888.00 2007-07-17 00:36:42.750 198 12466.05 29.43 55378.75 88888.00 2007-07-17 00:36:42.875 198 12466.02 29.43 55378.75 88888.00 2007-07-17 00:36:43.000 198 12465.95 29.43 55378.75 88888.00 2007-07-17 00:36:43.125 198 12465.92 29.40 55378.78 88888.00 2007-07-17 00:36:43.250 198 12465.88 29.35 55378.78 88888.00 2007-07-17 00:36:43.375 198 12465.88 29.38 55378.75 88888.00 2007-07-17 00:36:43.500 198 12465.90 29.43 55378.72 88888.00 2007-07-17 00:36:43.625 198 12465.85 29.45 55378.70 88888.00 2007-07-17 00:36:43.750 198 12465.80 29.40 55378.78 88888.00 2007-07-17 00:36:43.875 198 12465.80 29.38 55378.75 88888.00 2007-07-17 00:36:44.000 198 12465.80 29.35 55378.72 88888.00 2007-07-17 00:36:44.125 198 12465.80 29.40 55378.72 88888.00 2007-07-17 00:36:44.250 198 12465.80 29.40 55378.80 88888.00 2007-07-17 00:36:44.375 198 12465.83 29.35 55378.80 88888.00 2007-07-17 00:36:44.500 198 12465.85 29.38 55378.80 88888.00 2007-07-17 00:36:44.625 198 12465.85 29.38 55378.78 88888.00 2007-07-17 00:36:44.750 198 12465.83 29.40 55378.78 88888.00 2007-07-17 00:36:44.875 198 12465.85 29.43 55378.78 88888.00 2007-07-17 00:36:45.000 198 12465.80 29.35 55378.72 88888.00 2007-07-17 00:36:45.125 198 12465.80 29.38 55378.78 88888.00 2007-07-17 00:36:45.250 198 12465.80 29.32 55378.78 88888.00 2007-07-17 00:36:45.375 198 12465.83 29.32 55378.75 88888.00 2007-07-17 00:36:45.500 198 12465.83 29.40 55378.78 88888.00 2007-07-17 00:36:45.625 198 12465.85 29.45 55378.78 88888.00 2007-07-17 00:36:45.750 198 12465.90 29.43 55378.78 88888.00 2007-07-17 00:36:45.875 198 12465.92 29.43 55378.80 88888.00 2007-07-17 00:36:46.000 198 12465.95 29.45 55378.80 88888.00 2007-07-17 00:36:46.125 198 12465.92 29.43 55378.82 88888.00 2007-07-17 00:36:46.250 198 12465.83 29.43 55378.80 88888.00 2007-07-17 00:36:46.375 198 12465.88 29.45 55378.80 88888.00 2007-07-17 00:36:46.500 198 12465.92 29.43 55378.80 88888.00 2007-07-17 00:36:46.625 198 12465.92 29.40 55378.82 88888.00 2007-07-17 00:36:46.750 198 12465.90 29.35 55378.80 88888.00 2007-07-17 00:36:46.875 198 12465.88 29.40 55378.80 88888.00 2007-07-17 00:36:47.000 198 12465.85 29.38 55378.78 88888.00 2007-07-17 00:36:47.125 198 12465.83 29.38 55378.75 88888.00 2007-07-17 00:36:47.250 198 12465.83 29.40 55378.80 88888.00 2007-07-17 00:36:47.375 198 12465.95 29.45 55378.82 88888.00 2007-07-17 00:36:47.500 198 12465.95 29.50 55378.82 88888.00 2007-07-17 00:36:47.625 198 12465.92 29.43 55378.78 88888.00 2007-07-17 00:36:47.750 198 12465.85 29.40 55378.78 88888.00 2007-07-17 00:36:47.875 198 12465.85 29.48 55378.82 88888.00 2007-07-17 00:36:48.000 198 12465.85 29.48 55378.82 88888.00 2007-07-17 00:36:48.125 198 12465.85 29.45 55378.82 88888.00 2007-07-17 00:36:48.250 198 12465.83 29.45 55378.80 88888.00 2007-07-17 00:36:48.375 198 12465.88 29.45 55378.80 88888.00 2007-07-17 00:36:48.500 198 12465.88 29.50 55378.82 88888.00 2007-07-17 00:36:48.625 198 12465.88 29.48 55378.82 88888.00 2007-07-17 00:36:48.750 198 12465.88 29.45 55378.80 88888.00 2007-07-17 00:36:48.875 198 12465.85 29.45 55378.78 88888.00 2007-07-17 00:36:49.000 198 12465.88 29.43 55378.78 88888.00 2007-07-17 00:36:49.125 198 12465.90 29.43 55378.80 88888.00 2007-07-17 00:36:49.250 198 12465.90 29.43 55378.78 88888.00 2007-07-17 00:36:49.375 198 12465.95 29.43 55378.78 88888.00 2007-07-17 00:36:49.500 198 12466.02 29.43 55378.80 88888.00 2007-07-17 00:36:49.625 198 12466.02 29.45 55378.85 88888.00 2007-07-17 00:36:49.750 198 12465.92 29.43 55378.82 88888.00 2007-07-17 00:36:49.875 198 12465.92 29.43 55378.82 88888.00 2007-07-17 00:36:50.000 198 12465.90 29.45 55378.82 88888.00 2007-07-17 00:36:50.125 198 12465.90 29.45 55378.82 88888.00 2007-07-17 00:36:50.250 198 12465.80 29.43 55378.82 88888.00 2007-07-17 00:36:50.375 198 12465.80 29.38 55378.78 88888.00 2007-07-17 00:36:50.500 198 12465.83 29.40 55378.78 88888.00 2007-07-17 00:36:50.625 198 12465.80 29.40 55378.80 88888.00 2007-07-17 00:36:50.750 198 12465.77 29.40 55378.80 88888.00 2007-07-17 00:36:50.875 198 12465.85 29.43 55378.82 88888.00 2007-07-17 00:36:51.000 198 12465.85 29.38 55378.82 88888.00 2007-07-17 00:36:51.125 198 12465.88 29.35 55378.85 88888.00 2007-07-17 00:36:51.250 198 12465.88 29.40 55378.88 88888.00 2007-07-17 00:36:51.375 198 12465.98 29.43 55378.88 88888.00 2007-07-17 00:36:51.500 198 12466.00 29.43 55378.88 88888.00 2007-07-17 00:36:51.625 198 12465.92 29.45 55378.88 88888.00 2007-07-17 00:36:51.750 198 12465.83 29.43 55378.90 88888.00 2007-07-17 00:36:51.875 198 12465.75 29.35 55378.85 88888.00 2007-07-17 00:36:52.000 198 12465.88 29.40 55378.88 88888.00 2007-07-17 00:36:52.125 198 12465.88 29.40 55378.88 88888.00 2007-07-17 00:36:52.250 198 12465.83 29.38 55378.85 88888.00 2007-07-17 00:36:52.375 198 12465.73 29.32 55378.82 88888.00 2007-07-17 00:36:52.500 198 12465.75 29.35 55378.82 88888.00 2007-07-17 00:36:52.625 198 12465.80 29.35 55378.80 88888.00 2007-07-17 00:36:52.750 198 12465.90 29.38 55378.85 88888.00 2007-07-17 00:36:52.875 198 12465.88 29.35 55378.85 88888.00 2007-07-17 00:36:53.000 198 12465.88 29.38 55378.85 88888.00 2007-07-17 00:36:53.125 198 12465.88 29.43 55378.85 88888.00 2007-07-17 00:36:53.250 198 12465.88 29.38 55378.85 88888.00 2007-07-17 00:36:53.375 198 12465.85 29.40 55378.88 88888.00 2007-07-17 00:36:53.500 198 12465.90 29.40 55378.85 88888.00 2007-07-17 00:36:53.625 198 12465.88 29.40 55378.78 88888.00 2007-07-17 00:36:53.750 198 12465.83 29.38 55378.82 88888.00 2007-07-17 00:36:53.875 198 12465.92 29.40 55378.85 88888.00 2007-07-17 00:36:54.000 198 12465.98 29.48 55378.80 88888.00 2007-07-17 00:36:54.125 198 12465.88 29.40 55378.80 88888.00 2007-07-17 00:36:54.250 198 12465.75 29.40 55378.80 88888.00 2007-07-17 00:36:54.375 198 12465.80 29.38 55378.85 88888.00 2007-07-17 00:36:54.500 198 12465.85 29.35 55378.88 88888.00 2007-07-17 00:36:54.625 198 12465.90 29.38 55378.85 88888.00 2007-07-17 00:36:54.750 198 12465.90 29.38 55378.88 88888.00 2007-07-17 00:36:54.875 198 12465.90 29.35 55378.88 88888.00 2007-07-17 00:36:55.000 198 12465.88 29.27 55378.85 88888.00 2007-07-17 00:36:55.125 198 12465.85 29.32 55378.85 88888.00 2007-07-17 00:36:55.250 198 12465.83 29.43 55378.90 88888.00 2007-07-17 00:36:55.375 198 12465.92 29.43 55378.90 88888.00 2007-07-17 00:36:55.500 198 12465.92 29.35 55378.88 88888.00 2007-07-17 00:36:55.625 198 12465.95 29.32 55378.85 88888.00 2007-07-17 00:36:55.750 198 12465.88 29.38 55378.85 88888.00 2007-07-17 00:36:55.875 198 12465.83 29.35 55378.82 88888.00 2007-07-17 00:36:56.000 198 12465.90 29.40 55378.85 88888.00 2007-07-17 00:36:56.125 198 12465.92 29.45 55378.90 88888.00 2007-07-17 00:36:56.250 198 12465.88 29.43 55378.88 88888.00 2007-07-17 00:36:56.375 198 12465.88 29.40 55378.90 88888.00 2007-07-17 00:36:56.500 198 12465.85 29.50 55378.95 88888.00 2007-07-17 00:36:56.625 198 12465.83 29.43 55378.90 88888.00 2007-07-17 00:36:56.750 198 12465.88 29.40 55378.85 88888.00 2007-07-17 00:36:56.875 198 12465.88 29.40 55378.85 88888.00 2007-07-17 00:36:57.000 198 12465.88 29.43 55378.88 88888.00 2007-07-17 00:36:57.125 198 12465.88 29.45 55378.85 88888.00 2007-07-17 00:36:57.250 198 12465.88 29.40 55378.82 88888.00 2007-07-17 00:36:57.375 198 12465.88 29.35 55378.85 88888.00 2007-07-17 00:36:57.500 198 12465.83 29.32 55378.82 88888.00 2007-07-17 00:36:57.625 198 12465.80 29.38 55378.88 88888.00 2007-07-17 00:36:57.750 198 12465.83 29.40 55378.90 88888.00 2007-07-17 00:36:57.875 198 12465.83 29.40 55378.88 88888.00 2007-07-17 00:36:58.000 198 12465.85 29.40 55378.85 88888.00 2007-07-17 00:36:58.125 198 12465.88 29.43 55378.88 88888.00 2007-07-17 00:36:58.250 198 12465.80 29.38 55378.88 88888.00 2007-07-17 00:36:58.375 198 12465.80 29.35 55378.85 88888.00 2007-07-17 00:36:58.500 198 12465.77 29.32 55378.85 88888.00 2007-07-17 00:36:58.625 198 12465.83 29.35 55378.90 88888.00 2007-07-17 00:36:58.750 198 12465.92 29.45 55378.93 88888.00 2007-07-17 00:36:58.875 198 12466.00 29.45 55378.90 88888.00 2007-07-17 00:36:59.000 198 12465.92 29.40 55378.85 88888.00 2007-07-17 00:36:59.125 198 12465.88 29.40 55378.88 88888.00 2007-07-17 00:36:59.250 198 12465.77 29.38 55378.90 88888.00 2007-07-17 00:36:59.375 198 12465.75 29.38 55378.88 88888.00 2007-07-17 00:36:59.500 198 12465.80 29.43 55378.93 88888.00 2007-07-17 00:36:59.625 198 12465.88 29.43 55378.93 88888.00 2007-07-17 00:36:59.750 198 12465.90 29.38 55378.93 88888.00 2007-07-17 00:36:59.875 198 12465.80 29.40 55378.90 88888.00 2007-07-17 00:37:00.000 198 12465.75 29.38 55378.85 88888.00 2007-07-17 00:37:00.125 198 12465.83 29.38 55378.88 88888.00 2007-07-17 00:37:00.250 198 12465.75 29.32 55378.93 88888.00 2007-07-17 00:37:00.375 198 12465.70 29.32 55378.93 88888.00 2007-07-17 00:37:00.500 198 12465.75 29.35 55378.93 88888.00 2007-07-17 00:37:00.625 198 12465.88 29.35 55378.90 88888.00 2007-07-17 00:37:00.750 198 12465.92 29.38 55378.93 88888.00 2007-07-17 00:37:00.875 198 12465.92 29.43 55378.93 88888.00 2007-07-17 00:37:01.000 198 12465.88 29.38 55378.90 88888.00 2007-07-17 00:37:01.125 198 12465.85 29.40 55378.90 88888.00 2007-07-17 00:37:01.250 198 12465.83 29.40 55378.90 88888.00 2007-07-17 00:37:01.375 198 12465.77 29.40 55378.90 88888.00 2007-07-17 00:37:01.500 198 12465.70 29.32 55378.88 88888.00 2007-07-17 00:37:01.625 198 12465.77 29.30 55378.88 88888.00 2007-07-17 00:37:01.750 198 12465.83 29.35 55378.90 88888.00 2007-07-17 00:37:01.875 198 12465.92 29.45 55378.93 88888.00 2007-07-17 00:37:02.000 198 12465.92 29.48 55378.90 88888.00 2007-07-17 00:37:02.125 198 12465.85 29.45 55378.90 88888.00 2007-07-17 00:37:02.250 198 12465.80 29.45 55378.88 88888.00 2007-07-17 00:37:02.375 198 12465.80 29.45 55378.88 88888.00 2007-07-17 00:37:02.500 198 12465.75 29.38 55378.85 88888.00 2007-07-17 00:37:02.625 198 12465.73 29.40 55378.88 88888.00 2007-07-17 00:37:02.750 198 12465.75 29.45 55378.88 88888.00 2007-07-17 00:37:02.875 198 12465.77 29.45 55378.90 88888.00 2007-07-17 00:37:03.000 198 12465.80 29.48 55378.93 88888.00 2007-07-17 00:37:03.125 198 12465.83 29.45 55378.90 88888.00 2007-07-17 00:37:03.250 198 12465.77 29.40 55378.90 88888.00 2007-07-17 00:37:03.375 198 12465.75 29.43 55378.90 88888.00 2007-07-17 00:37:03.500 198 12465.75 29.43 55378.95 88888.00 2007-07-17 00:37:03.625 198 12465.80 29.40 55378.93 88888.00 2007-07-17 00:37:03.750 198 12465.77 29.35 55378.88 88888.00 2007-07-17 00:37:03.875 198 12465.77 29.40 55378.90 88888.00 2007-07-17 00:37:04.000 198 12465.75 29.45 55378.90 88888.00 2007-07-17 00:37:04.125 198 12465.75 29.48 55378.90 88888.00 2007-07-17 00:37:04.250 198 12465.73 29.38 55378.88 88888.00 2007-07-17 00:37:04.375 198 12465.75 29.30 55378.90 88888.00 2007-07-17 00:37:04.500 198 12465.75 29.35 55378.90 88888.00 2007-07-17 00:37:04.625 198 12465.70 29.43 55378.93 88888.00 2007-07-17 00:37:04.750 198 12465.75 29.48 55378.95 88888.00 2007-07-17 00:37:04.875 198 12465.80 29.45 55378.95 88888.00 2007-07-17 00:37:05.000 198 12465.77 29.40 55378.95 88888.00 2007-07-17 00:37:05.125 198 12465.75 29.45 55378.95 88888.00 2007-07-17 00:37:05.250 198 12465.70 29.40 55378.93 88888.00 2007-07-17 00:37:05.375 198 12465.70 29.38 55378.90 88888.00 2007-07-17 00:37:05.500 198 12465.70 29.43 55378.93 88888.00 2007-07-17 00:37:05.625 198 12465.73 29.45 55378.90 88888.00 2007-07-17 00:37:05.750 198 12465.73 29.45 55378.88 88888.00 2007-07-17 00:37:05.875 198 12465.73 29.38 55378.88 88888.00 2007-07-17 00:37:06.000 198 12465.70 29.32 55378.90 88888.00 2007-07-17 00:37:06.125 198 12465.67 29.35 55378.95 88888.00 2007-07-17 00:37:06.250 198 12465.70 29.43 55378.93 88888.00 2007-07-17 00:37:06.375 198 12465.70 29.43 55378.90 88888.00 2007-07-17 00:37:06.500 198 12465.60 29.40 55378.90 88888.00 2007-07-17 00:37:06.625 198 12465.67 29.45 55378.95 88888.00 2007-07-17 00:37:06.750 198 12465.67 29.43 55378.93 88888.00 2007-07-17 00:37:06.875 198 12465.65 29.40 55378.90 88888.00 2007-07-17 00:37:07.000 198 12465.70 29.45 55378.95 88888.00 2007-07-17 00:37:07.125 198 12465.75 29.48 55378.95 88888.00 2007-07-17 00:37:07.250 198 12465.67 29.35 55378.90 88888.00 2007-07-17 00:37:07.375 198 12465.67 29.38 55378.90 88888.00 2007-07-17 00:37:07.500 198 12465.67 29.38 55378.88 88888.00 2007-07-17 00:37:07.625 198 12465.70 29.43 55378.93 88888.00 2007-07-17 00:37:07.750 198 12465.75 29.43 55378.90 88888.00 2007-07-17 00:37:07.875 198 12465.73 29.40 55378.90 88888.00 2007-07-17 00:37:08.000 198 12465.73 29.40 55378.90 88888.00 2007-07-17 00:37:08.125 198 12465.75 29.48 55378.90 88888.00 2007-07-17 00:37:08.250 198 12465.77 29.45 55378.93 88888.00 2007-07-17 00:37:08.375 198 12465.77 29.43 55378.93 88888.00 2007-07-17 00:37:08.500 198 12465.73 29.43 55378.93 88888.00 2007-07-17 00:37:08.625 198 12465.65 29.40 55378.93 88888.00 2007-07-17 00:37:08.750 198 12465.62 29.43 55378.93 88888.00 2007-07-17 00:37:08.875 198 12465.62 29.35 55378.90 88888.00 2007-07-17 00:37:09.000 198 12465.80 29.40 55378.88 88888.00 2007-07-17 00:37:09.125 198 12465.77 29.38 55378.88 88888.00 2007-07-17 00:37:09.250 198 12465.70 29.38 55378.90 88888.00 2007-07-17 00:37:09.375 198 12465.65 29.38 55378.95 88888.00 2007-07-17 00:37:09.500 198 12465.65 29.45 55378.95 88888.00 2007-07-17 00:37:09.625 198 12465.70 29.48 55378.93 88888.00 2007-07-17 00:37:09.750 198 12465.62 29.40 55378.90 88888.00 2007-07-17 00:37:09.875 198 12465.62 29.38 55378.93 88888.00 2007-07-17 00:37:10.000 198 12465.73 29.40 55378.93 88888.00 2007-07-17 00:37:10.125 198 12465.75 29.45 55378.95 88888.00 2007-07-17 00:37:10.250 198 12465.70 29.45 55378.95 88888.00 2007-07-17 00:37:10.375 198 12465.65 29.45 55378.90 88888.00 2007-07-17 00:37:10.500 198 12465.60 29.43 55378.93 88888.00 2007-07-17 00:37:10.625 198 12465.60 29.45 55378.93 88888.00 2007-07-17 00:37:10.750 198 12465.58 29.45 55378.90 88888.00 2007-07-17 00:37:10.875 198 12465.58 29.45 55378.90 88888.00 2007-07-17 00:37:11.000 198 12465.65 29.48 55378.90 88888.00 2007-07-17 00:37:11.125 198 12465.65 29.43 55378.93 88888.00 2007-07-17 00:37:11.250 198 12465.62 29.40 55378.95 88888.00 2007-07-17 00:37:11.375 198 12465.62 29.45 55378.95 88888.00 2007-07-17 00:37:11.500 198 12465.58 29.43 55378.97 88888.00 2007-07-17 00:37:11.625 198 12465.50 29.45 55378.93 88888.00 2007-07-17 00:37:11.750 198 12465.42 29.40 55378.90 88888.00 2007-07-17 00:37:11.875 198 12465.45 29.40 55378.93 88888.00 2007-07-17 00:37:12.000 198 12465.55 29.45 55378.95 88888.00 2007-07-17 00:37:12.125 198 12465.60 29.48 55378.97 88888.00 2007-07-17 00:37:12.250 198 12465.58 29.50 55379.03 88888.00 2007-07-17 00:37:12.375 198 12465.62 29.50 55379.00 88888.00 2007-07-17 00:37:12.500 198 12465.58 29.50 55379.00 88888.00 2007-07-17 00:37:12.625 198 12465.58 29.52 55379.00 88888.00 2007-07-17 00:37:12.750 198 12465.55 29.50 55378.97 88888.00 2007-07-17 00:37:12.875 198 12465.58 29.48 55378.97 88888.00 2007-07-17 00:37:13.000 198 12465.55 29.40 55378.95 88888.00 2007-07-17 00:37:13.125 198 12465.52 29.40 55378.97 88888.00 2007-07-17 00:37:13.250 198 12465.45 29.38 55378.93 88888.00 2007-07-17 00:37:13.375 198 12465.40 29.40 55378.93 88888.00 2007-07-17 00:37:13.500 198 12465.48 29.45 55378.95 88888.00 2007-07-17 00:37:13.625 198 12465.55 29.43 55378.97 88888.00 2007-07-17 00:37:13.750 198 12465.55 29.43 55378.97 88888.00 2007-07-17 00:37:13.875 198 12465.60 29.50 55379.00 88888.00 2007-07-17 00:37:14.000 198 12465.60 29.45 55379.03 88888.00 2007-07-17 00:37:14.125 198 12465.55 29.50 55379.00 88888.00 2007-07-17 00:37:14.250 198 12465.52 29.48 55379.00 88888.00 2007-07-17 00:37:14.375 198 12465.45 29.43 55378.97 88888.00 2007-07-17 00:37:14.500 198 12465.48 29.43 55378.97 88888.00 2007-07-17 00:37:14.625 198 12465.55 29.48 55378.97 88888.00 2007-07-17 00:37:14.750 198 12465.52 29.45 55378.97 88888.00 2007-07-17 00:37:14.875 198 12465.52 29.45 55378.95 88888.00 2007-07-17 00:37:15.000 198 12465.52 29.50 55378.95 88888.00 2007-07-17 00:37:15.125 198 12465.60 29.48 55378.95 88888.00 2007-07-17 00:37:15.250 198 12465.55 29.45 55378.95 88888.00 2007-07-17 00:37:15.375 198 12465.58 29.45 55378.95 88888.00 2007-07-17 00:37:15.500 198 12465.58 29.48 55378.97 88888.00 2007-07-17 00:37:15.625 198 12465.58 29.48 55378.97 88888.00 2007-07-17 00:37:15.750 198 12465.52 29.48 55379.00 88888.00 2007-07-17 00:37:15.875 198 12465.50 29.48 55379.03 88888.00 2007-07-17 00:37:16.000 198 12465.58 29.48 55378.97 88888.00 2007-07-17 00:37:16.125 198 12465.55 29.45 55378.97 88888.00 2007-07-17 00:37:16.250 198 12465.58 29.45 55378.95 88888.00 2007-07-17 00:37:16.375 198 12465.60 29.50 55378.97 88888.00 2007-07-17 00:37:16.500 198 12465.62 29.55 55378.97 88888.00 2007-07-17 00:37:16.625 198 12465.65 29.55 55378.97 88888.00 2007-07-17 00:37:16.750 198 12465.55 29.50 55378.95 88888.00 2007-07-17 00:37:16.875 198 12465.40 29.48 55378.95 88888.00 2007-07-17 00:37:17.000 198 12465.42 29.52 55378.97 88888.00 2007-07-17 00:37:17.125 198 12465.48 29.55 55378.97 88888.00 2007-07-17 00:37:17.250 198 12465.50 29.52 55378.97 88888.00 2007-07-17 00:37:17.375 198 12465.55 29.48 55378.93 88888.00 2007-07-17 00:37:17.500 198 12465.50 29.45 55378.93 88888.00 2007-07-17 00:37:17.625 198 12465.48 29.48 55378.97 88888.00 2007-07-17 00:37:17.750 198 12465.52 29.48 55378.97 88888.00 2007-07-17 00:37:17.875 198 12465.55 29.52 55378.97 88888.00 2007-07-17 00:37:18.000 198 12465.55 29.55 55378.97 88888.00 2007-07-17 00:37:18.125 198 12465.48 29.50 55378.95 88888.00 2007-07-17 00:37:18.250 198 12465.45 29.55 55378.97 88888.00 2007-07-17 00:37:18.375 198 12465.50 29.57 55378.95 88888.00 2007-07-17 00:37:18.500 198 12465.50 29.55 55378.97 88888.00 2007-07-17 00:37:18.625 198 12465.50 29.50 55379.00 88888.00 2007-07-17 00:37:18.750 198 12465.48 29.50 55379.00 88888.00 2007-07-17 00:37:18.875 198 12465.50 29.55 55379.00 88888.00 2007-07-17 00:37:19.000 198 12465.52 29.55 55378.97 88888.00 2007-07-17 00:37:19.125 198 12465.52 29.55 55378.97 88888.00 2007-07-17 00:37:19.250 198 12465.48 29.52 55378.97 88888.00 2007-07-17 00:37:19.375 198 12465.50 29.50 55378.95 88888.00 2007-07-17 00:37:19.500 198 12465.40 29.50 55378.95 88888.00 2007-07-17 00:37:19.625 198 12465.42 29.50 55378.97 88888.00 2007-07-17 00:37:19.750 198 12465.60 29.55 55379.03 88888.00 2007-07-17 00:37:19.875 198 12465.58 29.57 55379.03 88888.00 2007-07-17 00:37:20.000 198 12465.45 29.52 55379.03 88888.00 2007-07-17 00:37:20.125 198 12465.50 29.52 55379.00 88888.00 2007-07-17 00:37:20.250 198 12465.50 29.55 55379.03 88888.00 2007-07-17 00:37:20.375 198 12465.58 29.52 55378.97 88888.00 2007-07-17 00:37:20.500 198 12465.50 29.50 55378.97 88888.00 2007-07-17 00:37:20.625 198 12465.48 29.52 55378.97 88888.00 2007-07-17 00:37:20.750 198 12465.40 29.52 55378.95 88888.00 2007-07-17 00:37:20.875 198 12465.35 29.50 55378.93 88888.00 2007-07-17 00:37:21.000 198 12465.30 29.48 55378.93 88888.00 2007-07-17 00:37:21.125 198 12465.33 29.52 55378.97 88888.00 2007-07-17 00:37:21.250 198 12465.42 29.57 55379.00 88888.00 2007-07-17 00:37:21.375 198 12465.50 29.57 55378.97 88888.00 2007-07-17 00:37:21.500 198 12465.42 29.55 55378.93 88888.00 2007-07-17 00:37:21.625 198 12465.33 29.52 55378.93 88888.00 2007-07-17 00:37:21.750 198 12465.33 29.55 55378.95 88888.00 2007-07-17 00:37:21.875 198 12465.33 29.55 55378.95 88888.00 2007-07-17 00:37:22.000 198 12465.35 29.55 55378.97 88888.00 2007-07-17 00:37:22.125 198 12465.33 29.57 55379.03 88888.00 2007-07-17 00:37:22.250 198 12465.33 29.57 55379.03 88888.00 2007-07-17 00:37:22.375 198 12465.38 29.60 55379.00 88888.00 2007-07-17 00:37:22.500 198 12465.27 29.52 55378.97 88888.00 2007-07-17 00:37:22.625 198 12465.17 29.55 55378.97 88888.00 2007-07-17 00:37:22.750 198 12465.23 29.52 55379.00 88888.00 2007-07-17 00:37:22.875 198 12465.27 29.52 55379.00 88888.00 2007-07-17 00:37:23.000 198 12465.30 29.55 55378.97 88888.00 2007-07-17 00:37:23.125 198 12465.40 29.57 55379.03 88888.00 2007-07-17 00:37:23.250 198 12465.42 29.57 55379.00 88888.00 2007-07-17 00:37:23.375 198 12465.35 29.52 55378.97 88888.00 2007-07-17 00:37:23.500 198 12465.27 29.50 55378.95 88888.00 2007-07-17 00:37:23.625 198 12465.35 29.52 55378.97 88888.00 2007-07-17 00:37:23.750 198 12465.30 29.50 55378.97 88888.00 2007-07-17 00:37:23.875 198 12465.20 29.50 55378.97 88888.00 2007-07-17 00:37:24.000 198 12465.20 29.57 55378.97 88888.00 2007-07-17 00:37:24.125 198 12465.20 29.55 55378.97 88888.00 2007-07-17 00:37:24.250 198 12465.17 29.50 55379.03 88888.00 2007-07-17 00:37:24.375 198 12465.23 29.57 55379.00 88888.00 2007-07-17 00:37:24.500 198 12465.30 29.55 55378.95 88888.00 2007-07-17 00:37:24.625 198 12465.30 29.52 55378.93 88888.00 2007-07-17 00:37:24.750 198 12465.35 29.52 55378.95 88888.00 2007-07-17 00:37:24.875 198 12465.27 29.50 55378.97 88888.00 2007-07-17 00:37:25.000 198 12465.23 29.50 55378.97 88888.00 2007-07-17 00:37:25.125 198 12465.25 29.55 55378.97 88888.00 2007-07-17 00:37:25.250 198 12465.27 29.55 55378.97 88888.00 2007-07-17 00:37:25.375 198 12465.33 29.55 55378.97 88888.00 2007-07-17 00:37:25.500 198 12465.30 29.52 55378.95 88888.00 2007-07-17 00:37:25.625 198 12465.35 29.55 55378.95 88888.00 2007-07-17 00:37:25.750 198 12465.40 29.57 55378.95 88888.00 2007-07-17 00:37:25.875 198 12465.35 29.55 55379.00 88888.00 2007-07-17 00:37:26.000 198 12465.27 29.55 55378.97 88888.00 2007-07-17 00:37:26.125 198 12465.20 29.60 55378.97 88888.00 2007-07-17 00:37:26.250 198 12465.15 29.55 55378.97 88888.00 2007-07-17 00:37:26.375 198 12465.20 29.55 55378.97 88888.00 2007-07-17 00:37:26.500 198 12465.17 29.55 55379.03 88888.00 2007-07-17 00:37:26.625 198 12465.20 29.62 55379.03 88888.00 2007-07-17 00:37:26.750 198 12465.23 29.62 55379.00 88888.00 2007-07-17 00:37:26.875 198 12465.30 29.60 55379.00 88888.00 2007-07-17 00:37:27.000 198 12465.30 29.60 55378.97 88888.00 2007-07-17 00:37:27.125 198 12465.25 29.57 55378.95 88888.00 2007-07-17 00:37:27.250 198 12465.17 29.52 55378.97 88888.00 2007-07-17 00:37:27.375 198 12465.25 29.60 55379.00 88888.00 2007-07-17 00:37:27.500 198 12465.23 29.62 55379.03 88888.00 2007-07-17 00:37:27.625 198 12465.25 29.62 55378.97 88888.00 2007-07-17 00:37:27.750 198 12465.20 29.55 55379.00 88888.00 2007-07-17 00:37:27.875 198 12465.20 29.57 55378.97 88888.00 2007-07-17 00:37:28.000 198 12465.25 29.62 55378.97 88888.00 2007-07-17 00:37:28.125 198 12465.30 29.65 55378.97 88888.00 2007-07-17 00:37:28.250 198 12465.20 29.57 55378.97 88888.00 2007-07-17 00:37:28.375 198 12465.25 29.57 55378.97 88888.00 2007-07-17 00:37:28.500 198 12465.30 29.57 55378.95 88888.00 2007-07-17 00:37:28.625 198 12465.33 29.55 55378.93 88888.00 2007-07-17 00:37:28.750 198 12465.33 29.52 55378.93 88888.00 2007-07-17 00:37:28.875 198 12465.33 29.57 55379.00 88888.00 2007-07-17 00:37:29.000 198 12465.30 29.62 55379.00 88888.00 2007-07-17 00:37:29.125 198 12465.20 29.60 55378.95 88888.00 2007-07-17 00:37:29.250 198 12465.08 29.55 55378.93 88888.00 2007-07-17 00:37:29.375 198 12465.10 29.50 55378.93 88888.00 2007-07-17 00:37:29.500 198 12465.23 29.55 55378.95 88888.00 2007-07-17 00:37:29.625 198 12465.38 29.65 55378.95 88888.00 2007-07-17 00:37:29.750 198 12465.42 29.65 55378.95 88888.00 2007-07-17 00:37:29.875 198 12465.38 29.65 55378.97 88888.00 2007-07-17 00:37:30.000 198 12465.35 29.70 55378.97 88888.00 2007-07-17 00:37:30.125 198 12465.30 29.70 55379.00 88888.00 2007-07-17 00:37:30.250 198 12465.23 29.62 55379.00 88888.00 2007-07-17 00:37:30.375 198 12465.20 29.62 55378.95 88888.00 2007-07-17 00:37:30.500 198 12465.17 29.62 55378.95 88888.00 2007-07-17 00:37:30.625 198 12465.20 29.62 55378.95 88888.00 2007-07-17 00:37:30.750 198 12465.17 29.60 55378.93 88888.00 2007-07-17 00:37:30.875 198 12465.17 29.65 55378.95 88888.00 2007-07-17 00:37:31.000 198 12465.12 29.68 55379.00 88888.00 2007-07-17 00:37:31.125 198 12465.10 29.65 55379.03 88888.00 2007-07-17 00:37:31.250 198 12465.08 29.62 55379.03 88888.00 2007-07-17 00:37:31.375 198 12465.12 29.68 55379.00 88888.00 2007-07-17 00:37:31.500 198 12465.17 29.73 55379.00 88888.00 2007-07-17 00:37:31.625 198 12465.20 29.70 55379.03 88888.00 2007-07-17 00:37:31.750 198 12465.23 29.62 55378.97 88888.00 2007-07-17 00:37:31.875 198 12465.23 29.60 55378.97 88888.00 2007-07-17 00:37:32.000 198 12465.17 29.60 55378.93 88888.00 2007-07-17 00:37:32.125 198 12465.17 29.62 55378.93 88888.00 2007-07-17 00:37:32.250 198 12465.15 29.60 55378.93 88888.00 2007-07-17 00:37:32.375 198 12465.23 29.60 55378.97 88888.00 2007-07-17 00:37:32.500 198 12465.25 29.68 55378.97 88888.00 2007-07-17 00:37:32.625 198 12465.15 29.68 55379.00 88888.00 2007-07-17 00:37:32.750 198 12465.12 29.68 55378.97 88888.00 2007-07-17 00:37:32.875 198 12465.10 29.68 55378.97 88888.00 2007-07-17 00:37:33.000 198 12465.08 29.62 55378.95 88888.00 2007-07-17 00:37:33.125 198 12465.10 29.62 55378.97 88888.00 2007-07-17 00:37:33.250 198 12465.08 29.60 55378.95 88888.00 2007-07-17 00:37:33.375 198 12465.12 29.62 55378.95 88888.00 2007-07-17 00:37:33.500 198 12465.15 29.68 55378.97 88888.00 2007-07-17 00:37:33.625 198 12465.17 29.68 55378.97 88888.00 2007-07-17 00:37:33.750 198 12465.20 29.68 55378.95 88888.00 2007-07-17 00:37:33.875 198 12465.23 29.68 55378.97 88888.00 2007-07-17 00:37:34.000 198 12465.23 29.73 55379.00 88888.00 2007-07-17 00:37:34.125 198 12465.23 29.68 55378.97 88888.00 2007-07-17 00:37:34.250 198 12465.12 29.57 55378.93 88888.00 2007-07-17 00:37:34.375 198 12465.08 29.60 55378.93 88888.00 2007-07-17 00:37:34.500 198 12465.15 29.65 55378.97 88888.00 2007-07-17 00:37:34.625 198 12465.17 29.68 55379.00 88888.00 2007-07-17 00:37:34.750 198 12465.15 29.65 55378.97 88888.00 2007-07-17 00:37:34.875 198 12465.10 29.68 55378.97 88888.00 2007-07-17 00:37:35.000 198 12465.17 29.73 55378.97 88888.00 2007-07-17 00:37:35.125 198 12465.17 29.73 55378.97 88888.00 2007-07-17 00:37:35.250 198 12465.10 29.62 55378.95 88888.00 2007-07-17 00:37:35.375 198 12465.12 29.65 55378.97 88888.00 2007-07-17 00:37:35.500 198 12465.05 29.68 55378.97 88888.00 2007-07-17 00:37:35.625 198 12465.08 29.65 55378.97 88888.00 2007-07-17 00:37:35.750 198 12465.17 29.62 55379.00 88888.00 2007-07-17 00:37:35.875 198 12465.15 29.62 55379.03 88888.00 2007-07-17 00:37:36.000 198 12465.15 29.62 55379.03 88888.00 2007-07-17 00:37:36.125 198 12465.17 29.65 55379.05 88888.00 2007-07-17 00:37:36.250 198 12465.15 29.65 55379.03 88888.00 2007-07-17 00:37:36.375 198 12465.12 29.62 55379.03 88888.00 2007-07-17 00:37:36.500 198 12465.05 29.65 55379.05 88888.00 2007-07-17 00:37:36.625 198 12465.02 29.68 55379.05 88888.00 2007-07-17 00:37:36.750 198 12465.00 29.68 55379.03 88888.00 2007-07-17 00:37:36.875 198 12465.08 29.70 55379.05 88888.00 2007-07-17 00:37:37.000 198 12465.08 29.68 55379.03 88888.00 2007-07-17 00:37:37.125 198 12465.02 29.62 55379.03 88888.00 2007-07-17 00:37:37.250 198 12465.02 29.60 55379.00 88888.00 2007-07-17 00:37:37.375 198 12465.05 29.65 55379.00 88888.00 2007-07-17 00:37:37.500 198 12465.05 29.73 55379.00 88888.00 2007-07-17 00:37:37.625 198 12465.05 29.62 55378.95 88888.00 2007-07-17 00:37:37.750 198 12465.08 29.62 55378.97 88888.00 2007-07-17 00:37:37.875 198 12465.08 29.68 55379.00 88888.00 2007-07-17 00:37:38.000 198 12465.00 29.65 55378.97 88888.00 2007-07-17 00:37:38.125 198 12464.98 29.62 55379.00 88888.00 2007-07-17 00:37:38.250 198 12465.00 29.60 55378.97 88888.00 2007-07-17 00:37:38.375 198 12465.02 29.57 55378.97 88888.00 2007-07-17 00:37:38.500 198 12465.02 29.55 55378.97 88888.00 2007-07-17 00:37:38.625 198 12465.05 29.57 55378.97 88888.00 2007-07-17 00:37:38.750 198 12465.08 29.68 55379.03 88888.00 2007-07-17 00:37:38.875 198 12464.98 29.70 55379.00 88888.00 2007-07-17 00:37:39.000 198 12464.95 29.62 55378.97 88888.00 2007-07-17 00:37:39.125 198 12464.92 29.55 55378.97 88888.00 2007-07-17 00:37:39.250 198 12464.88 29.55 55378.97 88888.00 2007-07-17 00:37:39.375 198 12464.92 29.57 55379.00 88888.00 2007-07-17 00:37:39.500 198 12464.98 29.62 55379.03 88888.00 2007-07-17 00:37:39.625 198 12465.02 29.62 55379.03 88888.00 2007-07-17 00:37:39.750 198 12465.05 29.62 55379.03 88888.00 2007-07-17 00:37:39.875 198 12465.05 29.60 55379.03 88888.00 2007-07-17 00:37:40.000 198 12465.00 29.60 55379.05 88888.00 2007-07-17 00:37:40.125 198 12465.02 29.65 55379.07 88888.00 2007-07-17 00:37:40.250 198 12464.92 29.68 55379.05 88888.00 2007-07-17 00:37:40.375 198 12464.90 29.65 55379.03 88888.00 2007-07-17 00:37:40.500 198 12464.95 29.62 55379.00 88888.00 2007-07-17 00:37:40.625 198 12465.00 29.62 55379.03 88888.00 2007-07-17 00:37:40.750 198 12465.05 29.65 55379.03 88888.00 2007-07-17 00:37:40.875 198 12465.00 29.68 55378.97 88888.00 2007-07-17 00:37:41.000 198 12464.98 29.60 55378.97 88888.00 2007-07-17 00:37:41.125 198 12464.95 29.60 55379.03 88888.00 2007-07-17 00:37:41.250 198 12464.95 29.60 55379.05 88888.00 2007-07-17 00:37:41.375 198 12465.02 29.62 55379.05 88888.00 2007-07-17 00:37:41.500 198 12465.05 29.65 55379.03 88888.00 2007-07-17 00:37:41.625 198 12465.02 29.62 55379.03 88888.00 2007-07-17 00:37:41.750 198 12464.95 29.60 55379.00 88888.00 2007-07-17 00:37:41.875 198 12464.92 29.60 55379.00 88888.00 2007-07-17 00:37:42.000 198 12464.98 29.62 55379.00 88888.00 2007-07-17 00:37:42.125 198 12465.00 29.62 55378.97 88888.00 2007-07-17 00:37:42.250 198 12465.00 29.60 55379.03 88888.00 2007-07-17 00:37:42.375 198 12465.02 29.60 55379.03 88888.00 2007-07-17 00:37:42.500 198 12465.02 29.65 55379.03 88888.00 2007-07-17 00:37:42.625 198 12464.95 29.65 55379.00 88888.00 2007-07-17 00:37:42.750 198 12464.95 29.62 55379.03 88888.00 2007-07-17 00:37:42.875 198 12464.92 29.62 55379.03 88888.00 2007-07-17 00:37:43.000 198 12464.88 29.60 55379.00 88888.00 2007-07-17 00:37:43.125 198 12464.95 29.65 55379.05 88888.00 2007-07-17 00:37:43.250 198 12464.95 29.65 55379.05 88888.00 2007-07-17 00:37:43.375 198 12465.00 29.62 55379.05 88888.00 2007-07-17 00:37:43.500 198 12464.92 29.60 55379.07 88888.00 2007-07-17 00:37:43.625 198 12464.88 29.60 55379.05 88888.00 2007-07-17 00:37:43.750 198 12464.85 29.60 55379.03 88888.00 2007-07-17 00:37:43.875 198 12464.90 29.62 55379.03 88888.00 2007-07-17 00:37:44.000 198 12464.98 29.57 55379.00 88888.00 2007-07-17 00:37:44.125 198 12464.90 29.55 55379.03 88888.00 2007-07-17 00:37:44.250 198 12464.88 29.60 55379.03 88888.00 2007-07-17 00:37:44.375 198 12464.95 29.62 55379.05 88888.00 2007-07-17 00:37:44.500 198 12464.92 29.60 55379.05 88888.00 2007-07-17 00:37:44.625 198 12464.90 29.60 55379.05 88888.00 2007-07-17 00:37:44.750 198 12464.95 29.57 55379.03 88888.00 2007-07-17 00:37:44.875 198 12464.95 29.57 55379.03 88888.00 2007-07-17 00:37:45.000 198 12464.85 29.62 55379.05 88888.00 2007-07-17 00:37:45.125 198 12464.90 29.65 55379.07 88888.00 2007-07-17 00:37:45.250 198 12464.92 29.60 55379.10 88888.00 2007-07-17 00:37:45.375 198 12464.95 29.60 55379.10 88888.00 2007-07-17 00:37:45.500 198 12464.95 29.60 55379.10 88888.00 2007-07-17 00:37:45.625 198 12464.95 29.60 55379.05 88888.00 2007-07-17 00:37:45.750 198 12464.92 29.57 55379.03 88888.00 2007-07-17 00:37:45.875 198 12464.92 29.57 55379.00 88888.00 2007-07-17 00:37:46.000 198 12465.00 29.57 55379.00 88888.00 2007-07-17 00:37:46.125 198 12465.08 29.60 55379.03 88888.00 2007-07-17 00:37:46.250 198 12465.05 29.55 55379.05 88888.00 2007-07-17 00:37:46.375 198 12464.95 29.50 55379.03 88888.00 2007-07-17 00:37:46.500 198 12464.85 29.55 55379.03 88888.00 2007-07-17 00:37:46.625 198 12464.90 29.57 55379.05 88888.00 2007-07-17 00:37:46.750 198 12464.92 29.57 55379.03 88888.00 2007-07-17 00:37:46.875 198 12464.92 29.57 55379.00 88888.00 2007-07-17 00:37:47.000 198 12464.92 29.57 55379.00 88888.00 2007-07-17 00:37:47.125 198 12465.08 29.60 55379.05 88888.00 2007-07-17 00:37:47.250 198 12465.02 29.57 55379.05 88888.00 2007-07-17 00:37:47.375 198 12464.90 29.57 55379.00 88888.00 2007-07-17 00:37:47.500 198 12464.92 29.52 55379.03 88888.00 2007-07-17 00:37:47.625 198 12465.02 29.57 55379.03 88888.00 2007-07-17 00:37:47.750 198 12465.02 29.60 55379.03 88888.00 2007-07-17 00:37:47.875 198 12464.98 29.57 55379.05 88888.00 2007-07-17 00:37:48.000 198 12464.95 29.55 55379.03 88888.00 2007-07-17 00:37:48.125 198 12464.92 29.57 55379.03 88888.00 2007-07-17 00:37:48.250 198 12464.98 29.57 55379.05 88888.00 2007-07-17 00:37:48.375 198 12465.02 29.57 55379.05 88888.00 2007-07-17 00:37:48.500 198 12465.00 29.55 55379.03 88888.00 2007-07-17 00:37:48.625 198 12464.95 29.55 55379.05 88888.00 2007-07-17 00:37:48.750 198 12464.88 29.57 55379.07 88888.00 2007-07-17 00:37:48.875 198 12464.90 29.55 55379.10 88888.00 2007-07-17 00:37:49.000 198 12464.92 29.50 55379.07 88888.00 2007-07-17 00:37:49.125 198 12464.95 29.57 55379.12 88888.00 2007-07-17 00:37:49.250 198 12464.95 29.52 55379.10 88888.00 2007-07-17 00:37:49.375 198 12464.95 29.50 55379.10 88888.00 2007-07-17 00:37:49.500 198 12464.90 29.50 55379.07 88888.00 2007-07-17 00:37:49.625 198 12464.90 29.55 55379.07 88888.00 2007-07-17 00:37:49.750 198 12464.90 29.55 55379.07 88888.00 2007-07-17 00:37:49.875 198 12464.92 29.55 55379.10 88888.00 2007-07-17 00:37:50.000 198 12465.00 29.57 55379.10 88888.00 2007-07-17 00:37:50.125 198 12464.90 29.57 55379.07 88888.00 2007-07-17 00:37:50.250 198 12464.85 29.55 55379.10 88888.00 2007-07-17 00:37:50.375 198 12464.90 29.55 55379.10 88888.00 2007-07-17 00:37:50.500 198 12464.85 29.55 55379.05 88888.00 2007-07-17 00:37:50.625 198 12464.83 29.50 55379.03 88888.00 2007-07-17 00:37:50.750 198 12464.92 29.52 55379.07 88888.00 2007-07-17 00:37:50.875 198 12464.98 29.52 55379.10 88888.00 2007-07-17 00:37:51.000 198 12464.92 29.50 55379.07 88888.00 2007-07-17 00:37:51.125 198 12464.88 29.48 55379.03 88888.00 2007-07-17 00:37:51.250 198 12464.80 29.50 55378.97 88888.00 2007-07-17 00:37:51.375 198 12464.88 29.55 55379.00 88888.00 2007-07-17 00:37:51.500 198 12464.90 29.55 55379.03 88888.00 2007-07-17 00:37:51.625 198 12464.88 29.55 55379.03 88888.00 2007-07-17 00:37:51.750 198 12464.85 29.52 55379.05 88888.00 2007-07-17 00:37:51.875 198 12464.83 29.57 55379.07 88888.00 2007-07-17 00:37:52.000 198 12464.83 29.57 55379.05 88888.00 2007-07-17 00:37:52.125 198 12464.83 29.55 55379.00 88888.00 2007-07-17 00:37:52.250 198 12464.83 29.57 55379.03 88888.00 2007-07-17 00:37:52.375 198 12464.88 29.57 55379.05 88888.00 2007-07-17 00:37:52.500 198 12464.90 29.55 55379.03 88888.00 2007-07-17 00:37:52.625 198 12464.92 29.57 55379.03 88888.00 2007-07-17 00:37:52.750 198 12464.88 29.55 55379.03 88888.00 2007-07-17 00:37:52.875 198 12464.83 29.55 55379.05 88888.00 2007-07-17 00:37:53.000 198 12464.90 29.55 55379.00 88888.00 2007-07-17 00:37:53.125 198 12464.88 29.55 55379.03 88888.00 2007-07-17 00:37:53.250 198 12464.88 29.55 55379.03 88888.00 2007-07-17 00:37:53.375 198 12464.92 29.57 55379.03 88888.00 2007-07-17 00:37:53.500 198 12464.95 29.62 55379.03 88888.00 2007-07-17 00:37:53.625 198 12464.90 29.57 55379.05 88888.00 2007-07-17 00:37:53.750 198 12464.85 29.57 55379.05 88888.00 2007-07-17 00:37:53.875 198 12464.88 29.55 55379.05 88888.00 2007-07-17 00:37:54.000 198 12464.88 29.55 55379.00 88888.00 2007-07-17 00:37:54.125 198 12464.83 29.55 55379.00 88888.00 2007-07-17 00:37:54.250 198 12464.85 29.55 55379.00 88888.00 2007-07-17 00:37:54.375 198 12464.85 29.57 55379.03 88888.00 2007-07-17 00:37:54.500 198 12464.88 29.55 55379.03 88888.00 2007-07-17 00:37:54.625 198 12464.83 29.57 55379.00 88888.00 2007-07-17 00:37:54.750 198 12464.80 29.57 55379.00 88888.00 2007-07-17 00:37:54.875 198 12464.80 29.57 55379.00 88888.00 2007-07-17 00:37:55.000 198 12464.88 29.57 55379.00 88888.00 2007-07-17 00:37:55.125 198 12464.85 29.60 55379.03 88888.00 2007-07-17 00:37:55.250 198 12464.83 29.57 55379.03 88888.00 2007-07-17 00:37:55.375 198 12464.88 29.60 55379.03 88888.00 2007-07-17 00:37:55.500 198 12464.88 29.60 55379.00 88888.00 2007-07-17 00:37:55.625 198 12464.77 29.52 55378.97 88888.00 2007-07-17 00:37:55.750 198 12464.80 29.52 55378.97 88888.00 2007-07-17 00:37:55.875 198 12464.98 29.57 55379.00 88888.00 2007-07-17 00:37:56.000 198 12464.95 29.60 55379.00 88888.00 2007-07-17 00:37:56.125 198 12464.85 29.57 55379.00 88888.00 2007-07-17 00:37:56.250 198 12464.80 29.57 55379.05 88888.00 2007-07-17 00:37:56.375 198 12464.80 29.62 55379.05 88888.00 2007-07-17 00:37:56.500 198 12464.83 29.60 55379.03 88888.00 2007-07-17 00:37:56.625 198 12464.85 29.60 55378.97 88888.00 2007-07-17 00:37:56.750 198 12464.88 29.60 55379.00 88888.00 2007-07-17 00:37:56.875 198 12464.85 29.60 55379.00 88888.00 2007-07-17 00:37:57.000 198 12464.90 29.60 55379.00 88888.00 2007-07-17 00:37:57.125 198 12464.88 29.60 55378.97 88888.00 2007-07-17 00:37:57.250 198 12464.85 29.57 55379.00 88888.00 2007-07-17 00:37:57.375 198 12464.85 29.62 55379.00 88888.00 2007-07-17 00:37:57.500 198 12464.85 29.65 55379.00 88888.00 2007-07-17 00:37:57.625 198 12464.85 29.65 55379.00 88888.00 2007-07-17 00:37:57.750 198 12464.85 29.65 55379.00 88888.00 2007-07-17 00:37:57.875 198 12464.83 29.62 55379.00 88888.00 2007-07-17 00:37:58.000 198 12464.85 29.62 55378.97 88888.00 2007-07-17 00:37:58.125 198 12464.85 29.65 55379.00 88888.00 2007-07-17 00:37:58.250 198 12464.77 29.65 55378.97 88888.00 2007-07-17 00:37:58.375 198 12464.77 29.60 55378.97 88888.00 2007-07-17 00:37:58.500 198 12464.80 29.62 55378.95 88888.00 2007-07-17 00:37:58.625 198 12464.83 29.62 55378.95 88888.00 2007-07-17 00:37:58.750 198 12464.90 29.65 55378.97 88888.00 2007-07-17 00:37:58.875 198 12464.90 29.65 55379.00 88888.00 2007-07-17 00:37:59.000 198 12464.83 29.62 55378.95 88888.00 2007-07-17 00:37:59.125 198 12464.80 29.62 55378.95 88888.00 2007-07-17 00:37:59.250 198 12464.77 29.62 55378.97 88888.00 2007-07-17 00:37:59.375 198 12464.83 29.65 55378.95 88888.00 2007-07-17 00:37:59.500 198 12464.90 29.68 55378.97 88888.00 2007-07-17 00:37:59.625 198 12464.88 29.68 55378.97 88888.00 2007-07-17 00:37:59.750 198 12464.83 29.65 55378.95 88888.00 2007-07-17 00:37:59.875 198 12464.83 29.70 55379.00 88888.00 2007-07-17 00:38:00.000 198 12464.88 29.68 55378.97 88888.00 2007-07-17 00:38:00.125 198 12464.85 29.65 55378.97 88888.00 2007-07-17 00:38:00.250 198 12464.80 29.65 55378.97 88888.00 2007-07-17 00:38:00.375 198 12464.83 29.70 55379.03 88888.00 2007-07-17 00:38:00.500 198 12464.88 29.70 55379.00 88888.00 2007-07-17 00:38:00.625 198 12464.88 29.65 55378.97 88888.00 2007-07-17 00:38:00.750 198 12464.85 29.60 55378.95 88888.00 2007-07-17 00:38:00.875 198 12464.85 29.62 55378.97 88888.00 2007-07-17 00:38:01.000 198 12464.88 29.65 55378.97 88888.00 2007-07-17 00:38:01.125 198 12464.90 29.68 55379.00 88888.00 2007-07-17 00:38:01.250 198 12464.85 29.62 55379.00 88888.00 2007-07-17 00:38:01.375 198 12464.83 29.68 55379.03 88888.00 2007-07-17 00:38:01.500 198 12464.90 29.73 55379.00 88888.00 2007-07-17 00:38:01.625 198 12464.92 29.68 55378.97 88888.00 2007-07-17 00:38:01.750 198 12464.85 29.70 55378.97 88888.00 2007-07-17 00:38:01.875 198 12464.90 29.65 55378.97 88888.00 2007-07-17 00:38:02.000 198 12464.90 29.65 55378.90 88888.00 2007-07-17 00:38:02.125 198 12464.92 29.65 55378.97 88888.00 2007-07-17 00:38:02.250 198 12464.90 29.68 55378.95 88888.00 2007-07-17 00:38:02.375 198 12464.88 29.68 55378.97 88888.00 2007-07-17 00:38:02.500 198 12464.95 29.70 55379.00 88888.00 2007-07-17 00:38:02.625 198 12464.95 29.73 55378.97 88888.00 2007-07-17 00:38:02.750 198 12464.95 29.77 55378.97 88888.00 2007-07-17 00:38:02.875 198 12464.90 29.68 55378.95 88888.00 2007-07-17 00:38:03.000 198 12464.85 29.57 55378.90 88888.00 2007-07-17 00:38:03.125 198 12464.85 29.57 55378.90 88888.00 2007-07-17 00:38:03.250 198 12464.83 29.60 55378.90 88888.00 2007-07-17 00:38:03.375 198 12464.95 29.68 55378.93 88888.00 2007-07-17 00:38:03.500 198 12465.02 29.70 55378.93 88888.00 2007-07-17 00:38:03.625 198 12465.02 29.70 55378.95 88888.00 2007-07-17 00:38:03.750 198 12465.00 29.65 55378.97 88888.00 2007-07-17 00:38:03.875 198 12464.98 29.68 55378.95 88888.00 2007-07-17 00:38:04.000 198 12465.00 29.70 55378.93 88888.00 2007-07-17 00:38:04.125 198 12464.90 29.73 55378.95 88888.00 2007-07-17 00:38:04.250 198 12464.80 29.68 55378.95 88888.00 2007-07-17 00:38:04.375 198 12464.85 29.68 55378.95 88888.00 2007-07-17 00:38:04.500 198 12464.80 29.62 55378.90 88888.00 2007-07-17 00:38:04.625 198 12464.83 29.68 55378.93 88888.00 2007-07-17 00:38:04.750 198 12464.95 29.70 55378.97 88888.00 2007-07-17 00:38:04.875 198 12464.95 29.65 55378.95 88888.00 2007-07-17 00:38:05.000 198 12464.95 29.62 55378.95 88888.00 2007-07-17 00:38:05.125 198 12465.00 29.68 55378.97 88888.00 2007-07-17 00:38:05.250 198 12464.98 29.65 55378.95 88888.00 2007-07-17 00:38:05.375 198 12464.98 29.62 55378.93 88888.00 2007-07-17 00:38:05.500 198 12464.92 29.60 55378.90 88888.00 2007-07-17 00:38:05.625 198 12464.98 29.68 55378.93 88888.00 2007-07-17 00:38:05.750 198 12465.10 29.70 55378.90 88888.00 2007-07-17 00:38:05.875 198 12465.10 29.65 55378.90 88888.00 2007-07-17 00:38:06.000 198 12465.05 29.62 55378.88 88888.00 2007-07-17 00:38:06.125 198 12464.98 29.62 55378.93 88888.00 2007-07-17 00:38:06.250 198 12464.90 29.62 55378.93 88888.00 2007-07-17 00:38:06.375 198 12464.98 29.62 55378.90 88888.00 2007-07-17 00:38:06.500 198 12464.98 29.68 55378.88 88888.00 2007-07-17 00:38:06.625 198 12465.02 29.65 55378.88 88888.00 2007-07-17 00:38:06.750 198 12465.00 29.70 55378.93 88888.00 2007-07-17 00:38:06.875 198 12464.95 29.70 55378.93 88888.00 2007-07-17 00:38:07.000 198 12464.95 29.70 55378.90 88888.00 2007-07-17 00:38:07.125 198 12464.98 29.73 55378.88 88888.00 2007-07-17 00:38:07.250 198 12464.98 29.73 55378.88 88888.00 2007-07-17 00:38:07.375 198 12464.95 29.70 55378.90 88888.00 2007-07-17 00:38:07.500 198 12464.88 29.68 55378.88 88888.00 2007-07-17 00:38:07.625 198 12464.92 29.70 55378.90 88888.00 2007-07-17 00:38:07.750 198 12465.00 29.70 55378.93 88888.00 2007-07-17 00:38:07.875 198 12464.98 29.65 55378.90 88888.00 2007-07-17 00:38:08.000 198 12465.02 29.65 55378.90 88888.00 2007-07-17 00:38:08.125 198 12465.00 29.65 55378.93 88888.00 2007-07-17 00:38:08.250 198 12464.95 29.62 55378.88 88888.00 2007-07-17 00:38:08.375 198 12464.92 29.65 55378.88 88888.00 2007-07-17 00:38:08.500 198 12464.92 29.65 55378.88 88888.00 2007-07-17 00:38:08.625 198 12464.95 29.68 55378.93 88888.00 2007-07-17 00:38:08.750 198 12465.02 29.70 55378.93 88888.00 2007-07-17 00:38:08.875 198 12465.10 29.77 55378.90 88888.00 2007-07-17 00:38:09.000 198 12465.10 29.70 55378.85 88888.00 2007-07-17 00:38:09.125 198 12465.05 29.68 55378.85 88888.00 2007-07-17 00:38:09.250 198 12465.05 29.68 55378.90 88888.00 2007-07-17 00:38:09.375 198 12465.12 29.68 55378.88 88888.00 2007-07-17 00:38:09.500 198 12465.10 29.68 55378.85 88888.00 2007-07-17 00:38:09.625 198 12465.08 29.70 55378.85 88888.00 2007-07-17 00:38:09.750 198 12465.00 29.70 55378.85 88888.00 2007-07-17 00:38:09.875 198 12465.05 29.70 55378.90 88888.00 2007-07-17 00:38:10.000 198 12465.10 29.70 55378.93 88888.00 2007-07-17 00:38:10.125 198 12465.02 29.68 55378.88 88888.00 2007-07-17 00:38:10.250 198 12465.05 29.70 55378.88 88888.00 2007-07-17 00:38:10.375 198 12465.15 29.70 55378.88 88888.00 2007-07-17 00:38:10.500 198 12465.15 29.73 55378.85 88888.00 2007-07-17 00:38:10.625 198 12465.10 29.65 55378.85 88888.00 2007-07-17 00:38:10.750 198 12465.12 29.65 55378.88 88888.00 2007-07-17 00:38:10.875 198 12465.12 29.65 55378.88 88888.00 2007-07-17 00:38:11.000 198 12465.17 29.65 55378.85 88888.00 2007-07-17 00:38:11.125 198 12465.20 29.75 55378.88 88888.00 2007-07-17 00:38:11.250 198 12465.25 29.73 55378.93 88888.00 2007-07-17 00:38:11.375 198 12465.27 29.65 55378.88 88888.00 2007-07-17 00:38:11.500 198 12465.25 29.62 55378.85 88888.00 2007-07-17 00:38:11.625 198 12465.30 29.68 55378.88 88888.00 2007-07-17 00:38:11.750 198 12465.27 29.73 55378.88 88888.00 2007-07-17 00:38:11.875 198 12465.25 29.73 55378.93 88888.00 2007-07-17 00:38:12.000 198 12465.30 29.73 55378.90 88888.00 2007-07-17 00:38:12.125 198 12465.25 29.68 55378.88 88888.00 2007-07-17 00:38:12.250 198 12465.23 29.62 55378.90 88888.00 2007-07-17 00:38:12.375 198 12465.23 29.65 55378.90 88888.00 2007-07-17 00:38:12.500 198 12465.23 29.68 55378.88 88888.00 2007-07-17 00:38:12.625 198 12465.23 29.65 55378.88 88888.00 2007-07-17 00:38:12.750 198 12465.27 29.68 55378.88 88888.00 2007-07-17 00:38:12.875 198 12465.33 29.73 55378.90 88888.00 2007-07-17 00:38:13.000 198 12465.25 29.70 55378.90 88888.00 2007-07-17 00:38:13.125 198 12465.25 29.70 55378.88 88888.00 2007-07-17 00:38:13.250 198 12465.27 29.70 55378.90 88888.00 2007-07-17 00:38:13.375 198 12465.25 29.68 55378.85 88888.00 2007-07-17 00:38:13.500 198 12465.20 29.68 55378.85 88888.00 2007-07-17 00:38:13.625 198 12465.23 29.73 55378.90 88888.00 2007-07-17 00:38:13.750 198 12465.20 29.68 55378.90 88888.00 2007-07-17 00:38:13.875 198 12465.17 29.65 55378.90 88888.00 2007-07-17 00:38:14.000 198 12465.20 29.68 55378.93 88888.00 2007-07-17 00:38:14.125 198 12465.25 29.70 55378.93 88888.00 2007-07-17 00:38:14.250 198 12465.25 29.68 55378.90 88888.00 2007-07-17 00:38:14.375 198 12465.27 29.65 55378.93 88888.00 2007-07-17 00:38:14.500 198 12465.33 29.65 55378.90 88888.00 2007-07-17 00:38:14.625 198 12465.33 29.65 55378.85 88888.00 2007-07-17 00:38:14.750 198 12465.25 29.68 55378.88 88888.00 2007-07-17 00:38:14.875 198 12465.23 29.65 55378.88 88888.00 2007-07-17 00:38:15.000 198 12465.25 29.65 55378.85 88888.00 2007-07-17 00:38:15.125 198 12465.30 29.68 55378.82 88888.00 2007-07-17 00:38:15.250 198 12465.33 29.68 55378.88 88888.00 2007-07-17 00:38:15.375 198 12465.33 29.65 55378.85 88888.00 2007-07-17 00:38:15.500 198 12465.30 29.68 55378.82 88888.00 2007-07-17 00:38:15.625 198 12465.33 29.68 55378.85 88888.00 2007-07-17 00:38:15.750 198 12465.30 29.73 55378.90 88888.00 2007-07-17 00:38:15.875 198 12465.25 29.73 55378.88 88888.00 2007-07-17 00:38:16.000 198 12465.27 29.65 55378.90 88888.00 2007-07-17 00:38:16.125 198 12465.30 29.62 55378.90 88888.00 2007-07-17 00:38:16.250 198 12465.33 29.62 55378.88 88888.00 2007-07-17 00:38:16.375 198 12465.42 29.68 55378.88 88888.00 2007-07-17 00:38:16.500 198 12465.40 29.65 55378.90 88888.00 2007-07-17 00:38:16.625 198 12465.33 29.73 55378.90 88888.00 2007-07-17 00:38:16.750 198 12465.33 29.80 55378.95 88888.00 2007-07-17 00:38:16.875 198 12465.38 29.70 55378.90 88888.00 2007-07-17 00:38:17.000 198 12465.30 29.68 55378.85 88888.00 2007-07-17 00:38:17.125 198 12465.33 29.70 55378.93 88888.00 2007-07-17 00:38:17.250 198 12465.30 29.68 55378.90 88888.00 2007-07-17 00:38:17.375 198 12465.30 29.68 55378.85 88888.00 2007-07-17 00:38:17.500 198 12465.33 29.68 55378.82 88888.00 2007-07-17 00:38:17.625 198 12465.35 29.62 55378.85 88888.00 2007-07-17 00:38:17.750 198 12465.42 29.60 55378.85 88888.00 2007-07-17 00:38:17.875 198 12465.38 29.65 55378.80 88888.00 2007-07-17 00:38:18.000 198 12465.35 29.70 55378.82 88888.00 2007-07-17 00:38:18.125 198 12465.38 29.70 55378.88 88888.00 2007-07-17 00:38:18.250 198 12465.40 29.68 55378.93 88888.00 2007-07-17 00:38:18.375 198 12465.38 29.65 55378.88 88888.00 2007-07-17 00:38:18.500 198 12465.35 29.68 55378.88 88888.00 2007-07-17 00:38:18.625 198 12465.40 29.73 55378.90 88888.00 2007-07-17 00:38:18.750 198 12465.35 29.70 55378.90 88888.00 2007-07-17 00:38:18.875 198 12465.30 29.65 55378.90 88888.00 2007-07-17 00:38:19.000 198 12465.35 29.68 55378.88 88888.00 2007-07-17 00:38:19.125 198 12465.35 29.68 55378.85 88888.00 2007-07-17 00:38:19.250 198 12465.40 29.62 55378.85 88888.00 2007-07-17 00:38:19.375 198 12465.42 29.62 55378.85 88888.00 2007-07-17 00:38:19.500 198 12465.45 29.60 55378.82 88888.00 2007-07-17 00:38:19.625 198 12465.40 29.68 55378.85 88888.00 2007-07-17 00:38:19.750 198 12465.38 29.68 55378.90 88888.00 2007-07-17 00:38:19.875 198 12465.40 29.68 55378.90 88888.00 2007-07-17 00:38:20.000 198 12465.35 29.73 55378.88 88888.00 2007-07-17 00:38:20.125 198 12465.35 29.73 55378.90 88888.00 2007-07-17 00:38:20.250 198 12465.42 29.73 55378.90 88888.00 2007-07-17 00:38:20.375 198 12465.48 29.75 55378.90 88888.00 2007-07-17 00:38:20.500 198 12465.45 29.70 55378.88 88888.00 2007-07-17 00:38:20.625 198 12465.48 29.70 55378.88 88888.00 2007-07-17 00:38:20.750 198 12465.50 29.70 55378.88 88888.00 2007-07-17 00:38:20.875 198 12465.50 29.73 55378.88 88888.00 2007-07-17 00:38:21.000 198 12465.55 29.68 55378.90 88888.00 2007-07-17 00:38:21.125 198 12465.48 29.65 55378.88 88888.00 2007-07-17 00:38:21.250 198 12465.45 29.65 55378.88 88888.00 2007-07-17 00:38:21.375 198 12465.52 29.65 55378.85 88888.00 2007-07-17 00:38:21.500 198 12465.50 29.68 55378.88 88888.00 2007-07-17 00:38:21.625 198 12465.50 29.68 55378.90 88888.00 2007-07-17 00:38:21.750 198 12465.48 29.68 55378.90 88888.00 2007-07-17 00:38:21.875 198 12465.48 29.65 55378.88 88888.00 2007-07-17 00:38:22.000 198 12465.58 29.73 55378.85 88888.00 2007-07-17 00:38:22.125 198 12465.60 29.75 55378.88 88888.00 2007-07-17 00:38:22.250 198 12465.52 29.75 55378.88 88888.00 2007-07-17 00:38:22.375 198 12465.50 29.73 55378.85 88888.00 2007-07-17 00:38:22.500 198 12465.45 29.75 55378.82 88888.00 2007-07-17 00:38:22.625 198 12465.48 29.75 55378.85 88888.00 2007-07-17 00:38:22.750 198 12465.45 29.75 55378.85 88888.00 2007-07-17 00:38:22.875 198 12465.48 29.73 55378.88 88888.00 2007-07-17 00:38:23.000 198 12465.48 29.73 55378.85 88888.00 2007-07-17 00:38:23.125 198 12465.52 29.70 55378.90 88888.00 2007-07-17 00:38:23.250 198 12465.62 29.70 55378.88 88888.00 2007-07-17 00:38:23.375 198 12465.67 29.75 55378.82 88888.00 2007-07-17 00:38:23.500 198 12465.65 29.73 55378.82 88888.00 2007-07-17 00:38:23.625 198 12465.62 29.70 55378.85 88888.00 2007-07-17 00:38:23.750 198 12465.50 29.70 55378.82 88888.00 2007-07-17 00:38:23.875 198 12465.50 29.73 55378.82 88888.00 2007-07-17 00:38:24.000 198 12465.55 29.80 55378.85 88888.00 2007-07-17 00:38:24.125 198 12465.55 29.68 55378.88 88888.00 2007-07-17 00:38:24.250 198 12465.60 29.70 55378.88 88888.00 2007-07-17 00:38:24.375 198 12465.65 29.77 55378.82 88888.00 2007-07-17 00:38:24.500 198 12465.65 29.77 55378.80 88888.00 2007-07-17 00:38:24.625 198 12465.60 29.77 55378.82 88888.00 2007-07-17 00:38:24.750 198 12465.50 29.77 55378.85 88888.00 2007-07-17 00:38:24.875 198 12465.50 29.77 55378.82 88888.00 2007-07-17 00:38:25.000 198 12465.58 29.80 55378.78 88888.00 2007-07-17 00:38:25.125 198 12465.62 29.75 55378.78 88888.00 2007-07-17 00:38:25.250 198 12465.62 29.75 55378.80 88888.00 2007-07-17 00:38:25.375 198 12465.73 29.73 55378.82 88888.00 2007-07-17 00:38:25.500 198 12465.80 29.73 55378.82 88888.00 2007-07-17 00:38:25.625 198 12465.75 29.73 55378.80 88888.00 2007-07-17 00:38:25.750 198 12465.67 29.75 55378.80 88888.00 2007-07-17 00:38:25.875 198 12465.70 29.77 55378.78 88888.00 2007-07-17 00:38:26.000 198 12465.75 29.85 55378.82 88888.00 2007-07-17 00:38:26.125 198 12465.73 29.80 55378.80 88888.00 2007-07-17 00:38:26.250 198 12465.73 29.85 55378.82 88888.00 2007-07-17 00:38:26.375 198 12465.75 29.88 55378.82 88888.00 2007-07-17 00:38:26.500 198 12465.70 29.85 55378.80 88888.00 2007-07-17 00:38:26.625 198 12465.65 29.77 55378.80 88888.00 2007-07-17 00:38:26.750 198 12465.60 29.75 55378.80 88888.00 2007-07-17 00:38:26.875 198 12465.75 29.85 55378.78 88888.00 2007-07-17 00:38:27.000 198 12465.80 29.82 55378.78 88888.00 2007-07-17 00:38:27.125 198 12465.77 29.82 55378.80 88888.00 2007-07-17 00:38:27.250 198 12465.73 29.85 55378.80 88888.00 2007-07-17 00:38:27.375 198 12465.75 29.80 55378.78 88888.00 2007-07-17 00:38:27.500 198 12465.75 29.80 55378.82 88888.00 2007-07-17 00:38:27.625 198 12465.70 29.88 55378.88 88888.00 2007-07-17 00:38:27.750 198 12465.67 29.88 55378.85 88888.00 2007-07-17 00:38:27.875 198 12465.75 29.85 55378.85 88888.00 2007-07-17 00:38:28.000 198 12465.83 29.88 55378.85 88888.00 2007-07-17 00:38:28.125 198 12465.83 29.90 55378.85 88888.00 2007-07-17 00:38:28.250 198 12465.80 29.88 55378.82 88888.00 2007-07-17 00:38:28.375 198 12465.85 29.85 55378.80 88888.00 2007-07-17 00:38:28.500 198 12465.88 29.88 55378.85 88888.00 2007-07-17 00:38:28.625 198 12465.77 29.85 55378.85 88888.00 2007-07-17 00:38:28.750 198 12465.73 29.85 55378.85 88888.00 2007-07-17 00:38:28.875 198 12465.77 29.90 55378.82 88888.00 2007-07-17 00:38:29.000 198 12465.77 29.90 55378.80 88888.00 2007-07-17 00:38:29.125 198 12465.73 29.88 55378.82 88888.00 2007-07-17 00:38:29.250 198 12465.77 29.88 55378.80 88888.00 2007-07-17 00:38:29.375 198 12465.90 29.90 55378.80 88888.00 2007-07-17 00:38:29.500 198 12465.85 29.88 55378.82 88888.00 2007-07-17 00:38:29.625 198 12465.83 29.88 55378.85 88888.00 2007-07-17 00:38:29.750 198 12465.85 29.80 55378.85 88888.00 2007-07-17 00:38:29.875 198 12465.83 29.80 55378.80 88888.00 2007-07-17 00:38:30.000 198 12465.85 29.85 55378.78 88888.00 2007-07-17 00:38:30.125 198 12465.88 29.90 55378.82 88888.00 2007-07-17 00:38:30.250 198 12465.85 29.98 55378.85 88888.00 2007-07-17 00:38:30.375 198 12465.95 29.98 55378.85 88888.00 2007-07-17 00:38:30.500 198 12466.00 29.95 55378.82 88888.00 2007-07-17 00:38:30.625 198 12466.00 29.93 55378.82 88888.00 2007-07-17 00:38:30.750 198 12465.95 29.90 55378.80 88888.00 2007-07-17 00:38:30.875 198 12465.92 29.95 55378.82 88888.00 2007-07-17 00:38:31.000 198 12465.95 29.95 55378.82 88888.00 2007-07-17 00:38:31.125 198 12465.92 29.93 55378.82 88888.00 2007-07-17 00:38:31.250 198 12465.90 29.95 55378.85 88888.00 2007-07-17 00:38:31.375 198 12465.90 29.98 55378.82 88888.00 2007-07-17 00:38:31.500 198 12465.88 29.98 55378.82 88888.00 2007-07-17 00:38:31.625 198 12465.90 30.02 55378.82 88888.00 2007-07-17 00:38:31.750 198 12465.90 30.00 55378.80 88888.00 2007-07-17 00:38:31.875 198 12465.88 29.93 55378.80 88888.00 2007-07-17 00:38:32.000 198 12465.88 29.95 55378.80 88888.00 2007-07-17 00:38:32.125 198 12465.90 29.95 55378.78 88888.00 2007-07-17 00:38:32.250 198 12465.88 29.93 55378.80 88888.00 2007-07-17 00:38:32.375 198 12465.98 30.00 55378.78 88888.00 2007-07-17 00:38:32.500 198 12466.00 29.95 55378.82 88888.00 2007-07-17 00:38:32.625 198 12465.90 29.95 55378.80 88888.00 2007-07-17 00:38:32.750 198 12465.98 30.02 55378.80 88888.00 2007-07-17 00:38:32.875 198 12466.08 30.02 55378.80 88888.00 2007-07-17 00:38:33.000 198 12466.05 30.00 55378.80 88888.00 2007-07-17 00:38:33.125 198 12465.95 30.02 55378.80 88888.00 2007-07-17 00:38:33.250 198 12466.00 30.00 55378.82 88888.00 2007-07-17 00:38:33.375 198 12466.05 30.02 55378.82 88888.00 2007-07-17 00:38:33.500 198 12466.08 30.05 55378.80 88888.00 2007-07-17 00:38:33.625 198 12466.05 30.02 55378.80 88888.00 2007-07-17 00:38:33.750 198 12466.08 30.00 55378.80 88888.00 2007-07-17 00:38:33.875 198 12466.10 30.02 55378.82 88888.00 2007-07-17 00:38:34.000 198 12466.12 29.98 55378.78 88888.00 2007-07-17 00:38:34.125 198 12466.08 30.00 55378.82 88888.00 2007-07-17 00:38:34.250 198 12466.00 30.05 55378.80 88888.00 2007-07-17 00:38:34.375 198 12466.05 30.05 55378.82 88888.00 2007-07-17 00:38:34.500 198 12466.05 30.02 55378.80 88888.00 2007-07-17 00:38:34.625 198 12466.08 30.00 55378.78 88888.00 2007-07-17 00:38:34.750 198 12466.02 29.93 55378.75 88888.00 2007-07-17 00:38:34.875 198 12466.00 29.85 55378.75 88888.00 2007-07-17 00:38:35.000 198 12466.00 29.95 55378.72 88888.00 2007-07-17 00:38:35.125 198 12466.08 30.00 55378.75 88888.00 2007-07-17 00:38:35.250 198 12466.00 29.95 55378.75 88888.00 2007-07-17 00:38:35.375 198 12466.05 30.02 55378.78 88888.00 2007-07-17 00:38:35.500 198 12466.10 30.02 55378.78 88888.00 2007-07-17 00:38:35.625 198 12466.10 30.00 55378.75 88888.00 2007-07-17 00:38:35.750 198 12466.05 30.02 55378.78 88888.00 2007-07-17 00:38:35.875 198 12466.05 30.02 55378.78 88888.00 2007-07-17 00:38:36.000 198 12466.12 30.07 55378.80 88888.00 2007-07-17 00:38:36.125 198 12466.12 30.05 55378.80 88888.00 2007-07-17 00:38:36.250 198 12466.12 30.00 55378.78 88888.00 2007-07-17 00:38:36.375 198 12466.12 30.02 55378.78 88888.00 2007-07-17 00:38:36.500 198 12466.10 30.00 55378.78 88888.00 2007-07-17 00:38:36.625 198 12466.12 29.98 55378.78 88888.00 2007-07-17 00:38:36.750 198 12466.12 29.98 55378.78 88888.00 2007-07-17 00:38:36.875 198 12466.08 30.00 55378.75 88888.00 2007-07-17 00:38:37.000 198 12466.12 30.00 55378.75 88888.00 2007-07-17 00:38:37.125 198 12466.12 30.02 55378.75 88888.00 2007-07-17 00:38:37.250 198 12466.10 30.00 55378.78 88888.00 2007-07-17 00:38:37.375 198 12466.23 30.02 55378.75 88888.00 2007-07-17 00:38:37.500 198 12466.25 30.02 55378.78 88888.00 2007-07-17 00:38:37.625 198 12466.20 30.02 55378.78 88888.00 2007-07-17 00:38:37.750 198 12466.10 29.95 55378.72 88888.00 2007-07-17 00:38:37.875 198 12466.10 29.93 55378.75 88888.00 2007-07-17 00:38:38.000 198 12466.15 29.93 55378.75 88888.00 2007-07-17 00:38:38.125 198 12466.25 29.98 55378.78 88888.00 2007-07-17 00:38:38.250 198 12466.25 30.00 55378.75 88888.00 2007-07-17 00:38:38.375 198 12466.30 30.00 55378.80 88888.00 2007-07-17 00:38:38.500 198 12466.27 30.05 55378.82 88888.00 2007-07-17 00:38:38.625 198 12466.17 30.07 55378.80 88888.00 2007-07-17 00:38:38.750 198 12466.10 29.98 55378.78 88888.00 2007-07-17 00:38:38.875 198 12466.05 29.95 55378.75 88888.00 2007-07-17 00:38:39.000 198 12466.15 29.95 55378.72 88888.00 2007-07-17 00:38:39.125 198 12466.23 30.02 55378.75 88888.00 2007-07-17 00:38:39.250 198 12466.17 30.00 55378.78 88888.00 2007-07-17 00:38:39.375 198 12466.23 29.95 55378.80 88888.00 2007-07-17 00:38:39.500 198 12466.20 29.95 55378.82 88888.00 2007-07-17 00:38:39.625 198 12466.25 29.98 55378.78 88888.00 2007-07-17 00:38:39.750 198 12466.25 30.02 55378.78 88888.00 2007-07-17 00:38:39.875 198 12466.33 30.00 55378.78 88888.00 2007-07-17 00:38:40.000 198 12466.35 30.05 55378.75 88888.00 2007-07-17 00:38:40.125 198 12466.27 30.00 55378.75 88888.00 2007-07-17 00:38:40.250 198 12466.33 29.98 55378.75 88888.00 2007-07-17 00:38:40.375 198 12466.45 30.00 55378.75 88888.00 2007-07-17 00:38:40.500 198 12466.40 29.95 55378.72 88888.00 2007-07-17 00:38:40.625 198 12466.30 29.90 55378.72 88888.00 2007-07-17 00:38:40.750 198 12466.30 29.93 55378.72 88888.00 2007-07-17 00:38:40.875 198 12466.35 30.02 55378.75 88888.00 2007-07-17 00:38:41.000 198 12466.38 30.07 55378.75 88888.00 2007-07-17 00:38:41.125 198 12466.38 30.02 55378.75 88888.00 2007-07-17 00:38:41.250 198 12466.33 29.98 55378.78 88888.00 2007-07-17 00:38:41.375 198 12466.30 30.00 55378.70 88888.00 2007-07-17 00:38:41.500 198 12466.27 30.00 55378.70 88888.00 2007-07-17 00:38:41.625 198 12466.25 29.98 55378.75 88888.00 2007-07-17 00:38:41.750 198 12466.27 30.00 55378.78 88888.00 2007-07-17 00:38:41.875 198 12466.30 30.02 55378.80 88888.00 2007-07-17 00:38:42.000 198 12466.30 29.95 55378.78 88888.00 2007-07-17 00:38:42.125 198 12466.27 29.90 55378.75 88888.00 2007-07-17 00:38:42.250 198 12466.12 29.88 55378.75 88888.00 2007-07-17 00:38:42.375 198 12466.15 29.93 55378.75 88888.00 2007-07-17 00:38:42.500 198 12466.27 29.98 55378.78 88888.00 2007-07-17 00:38:42.625 198 12466.40 30.02 55378.80 88888.00 2007-07-17 00:38:42.750 198 12466.40 29.98 55378.80 88888.00 2007-07-17 00:38:42.875 198 12466.35 30.00 55378.78 88888.00 2007-07-17 00:38:43.000 198 12466.27 30.00 55378.78 88888.00 2007-07-17 00:38:43.125 198 12466.33 30.00 55378.78 88888.00 2007-07-17 00:38:43.250 198 12466.38 30.05 55378.85 88888.00 2007-07-17 00:38:43.375 198 12466.40 30.00 55378.82 88888.00 2007-07-17 00:38:43.500 198 12466.35 29.98 55378.80 88888.00 2007-07-17 00:38:43.625 198 12466.30 29.95 55378.80 88888.00 2007-07-17 00:38:43.750 198 12466.30 30.00 55378.80 88888.00 2007-07-17 00:38:43.875 198 12466.27 30.00 55378.80 88888.00 2007-07-17 00:38:44.000 198 12466.30 30.02 55378.80 88888.00 2007-07-17 00:38:44.125 198 12466.35 30.00 55378.82 88888.00 2007-07-17 00:38:44.250 198 12466.35 29.98 55378.80 88888.00 2007-07-17 00:38:44.375 198 12466.33 29.98 55378.80 88888.00 2007-07-17 00:38:44.500 198 12466.35 30.00 55378.80 88888.00 2007-07-17 00:38:44.625 198 12466.45 30.02 55378.80 88888.00 2007-07-17 00:38:44.750 198 12466.50 30.02 55378.80 88888.00 2007-07-17 00:38:44.875 198 12466.45 30.00 55378.82 88888.00 2007-07-17 00:38:45.000 198 12466.38 29.98 55378.78 88888.00 2007-07-17 00:38:45.125 198 12466.33 29.95 55378.78 88888.00 2007-07-17 00:38:45.250 198 12466.30 29.98 55378.80 88888.00 2007-07-17 00:38:45.375 198 12466.40 30.02 55378.75 88888.00 2007-07-17 00:38:45.500 198 12466.35 30.00 55378.75 88888.00 2007-07-17 00:38:45.625 198 12466.35 29.98 55378.78 88888.00 2007-07-17 00:38:45.750 198 12466.33 29.98 55378.75 88888.00 2007-07-17 00:38:45.875 198 12466.33 29.98 55378.78 88888.00 2007-07-17 00:38:46.000 198 12466.30 29.98 55378.78 88888.00 2007-07-17 00:38:46.125 198 12466.30 29.98 55378.80 88888.00 2007-07-17 00:38:46.250 198 12466.33 30.00 55378.80 88888.00 2007-07-17 00:38:46.375 198 12466.40 30.02 55378.78 88888.00 2007-07-17 00:38:46.500 198 12466.40 30.00 55378.78 88888.00 2007-07-17 00:38:46.625 198 12466.38 30.00 55378.80 88888.00 2007-07-17 00:38:46.750 198 12466.40 30.02 55378.82 88888.00 2007-07-17 00:38:46.875 198 12466.42 30.02 55378.82 88888.00 2007-07-17 00:38:47.000 198 12466.42 30.05 55378.82 88888.00 2007-07-17 00:38:47.125 198 12466.42 30.00 55378.80 88888.00 2007-07-17 00:38:47.250 198 12466.35 30.00 55378.78 88888.00 2007-07-17 00:38:47.375 198 12466.42 30.07 55378.80 88888.00 2007-07-17 00:38:47.500 198 12466.45 30.07 55378.82 88888.00 2007-07-17 00:38:47.625 198 12466.40 30.02 55378.80 88888.00 2007-07-17 00:38:47.750 198 12466.35 29.98 55378.80 88888.00 2007-07-17 00:38:47.875 198 12466.35 30.05 55378.82 88888.00 2007-07-17 00:38:48.000 198 12466.35 30.07 55378.82 88888.00 2007-07-17 00:38:48.125 198 12466.40 30.02 55378.82 88888.00 2007-07-17 00:38:48.250 198 12466.42 29.98 55378.78 88888.00 2007-07-17 00:38:48.375 198 12466.45 30.05 55378.80 88888.00 2007-07-17 00:38:48.500 198 12466.45 30.02 55378.78 88888.00 2007-07-17 00:38:48.625 198 12466.42 30.02 55378.80 88888.00 2007-07-17 00:38:48.750 198 12466.48 30.07 55378.80 88888.00 2007-07-17 00:38:48.875 198 12466.52 30.05 55378.82 88888.00 2007-07-17 00:38:49.000 198 12466.52 30.00 55378.80 88888.00 2007-07-17 00:38:49.125 198 12466.50 29.98 55378.82 88888.00 2007-07-17 00:38:49.250 198 12466.50 30.02 55378.82 88888.00 2007-07-17 00:38:49.375 198 12466.55 30.05 55378.80 88888.00 2007-07-17 00:38:49.500 198 12466.52 30.07 55378.82 88888.00 2007-07-17 00:38:49.625 198 12466.50 30.07 55378.82 88888.00 2007-07-17 00:38:49.750 198 12466.55 30.07 55378.78 88888.00 2007-07-17 00:38:49.875 198 12466.50 30.12 55378.80 88888.00 2007-07-17 00:38:50.000 198 12466.48 30.15 55378.82 88888.00 2007-07-17 00:38:50.125 198 12466.45 30.10 55378.82 88888.00 2007-07-17 00:38:50.250 198 12466.48 30.10 55378.80 88888.00 2007-07-17 00:38:50.375 198 12466.50 30.05 55378.75 88888.00 2007-07-17 00:38:50.500 198 12466.52 30.02 55378.75 88888.00 2007-07-17 00:38:50.625 198 12466.60 30.10 55378.78 88888.00 2007-07-17 00:38:50.750 198 12466.58 30.10 55378.75 88888.00 2007-07-17 00:38:50.875 198 12466.60 30.07 55378.78 88888.00 2007-07-17 00:38:51.000 198 12466.67 30.07 55378.80 88888.00 2007-07-17 00:38:51.125 198 12466.65 30.15 55378.82 88888.00 2007-07-17 00:38:51.250 198 12466.52 30.10 55378.80 88888.00 2007-07-17 00:38:51.375 198 12466.50 30.05 55378.78 88888.00 2007-07-17 00:38:51.500 198 12466.50 30.05 55378.80 88888.00 2007-07-17 00:38:51.625 198 12466.60 30.07 55378.80 88888.00 2007-07-17 00:38:51.750 198 12466.58 30.12 55378.78 88888.00 2007-07-17 00:38:51.875 198 12466.55 30.12 55378.78 88888.00 2007-07-17 00:38:52.000 198 12466.60 30.15 55378.80 88888.00 2007-07-17 00:38:52.125 198 12466.60 30.10 55378.80 88888.00 2007-07-17 00:38:52.250 198 12466.55 30.05 55378.80 88888.00 2007-07-17 00:38:52.375 198 12466.70 30.12 55378.78 88888.00 2007-07-17 00:38:52.500 198 12466.80 30.15 55378.82 88888.00 2007-07-17 00:38:52.625 198 12466.65 30.15 55378.82 88888.00 2007-07-17 00:38:52.750 198 12466.55 30.15 55378.80 88888.00 2007-07-17 00:38:52.875 198 12466.58 30.12 55378.80 88888.00 2007-07-17 00:38:53.000 198 12466.55 30.07 55378.78 88888.00 2007-07-17 00:38:53.125 198 12466.58 30.10 55378.78 88888.00 2007-07-17 00:38:53.250 198 12466.55 30.10 55378.80 88888.00 2007-07-17 00:38:53.375 198 12466.62 30.10 55378.82 88888.00 2007-07-17 00:38:53.500 198 12466.70 30.12 55378.80 88888.00 2007-07-17 00:38:53.625 198 12466.75 30.15 55378.82 88888.00 2007-07-17 00:38:53.750 198 12466.83 30.20 55378.82 88888.00 2007-07-17 00:38:53.875 198 12466.85 30.18 55378.80 88888.00 2007-07-17 00:38:54.000 198 12466.77 30.10 55378.78 88888.00 2007-07-17 00:38:54.125 198 12466.73 30.12 55378.75 88888.00 2007-07-17 00:38:54.250 198 12466.70 30.10 55378.80 88888.00 2007-07-17 00:38:54.375 198 12466.73 30.12 55378.80 88888.00 2007-07-17 00:38:54.500 198 12466.75 30.15 55378.82 88888.00 2007-07-17 00:38:54.625 198 12466.77 30.23 55378.80 88888.00 2007-07-17 00:38:54.750 198 12466.85 30.18 55378.78 88888.00 2007-07-17 00:38:54.875 198 12466.80 30.12 55378.80 88888.00 2007-07-17 00:38:55.000 198 12466.75 30.18 55378.82 88888.00 2007-07-17 00:38:55.125 198 12466.83 30.23 55378.88 88888.00 2007-07-17 00:38:55.250 198 12466.80 30.20 55378.82 88888.00 2007-07-17 00:38:55.375 198 12466.75 30.15 55378.80 88888.00 2007-07-17 00:38:55.500 198 12466.67 30.20 55378.80 88888.00 2007-07-17 00:38:55.625 198 12466.73 30.20 55378.78 88888.00 2007-07-17 00:38:55.750 198 12466.77 30.23 55378.78 88888.00 2007-07-17 00:38:55.875 198 12466.80 30.23 55378.80 88888.00 2007-07-17 00:38:56.000 198 12466.77 30.23 55378.82 88888.00 2007-07-17 00:38:56.125 198 12466.75 30.25 55378.85 88888.00 2007-07-17 00:38:56.250 198 12466.77 30.25 55378.82 88888.00 2007-07-17 00:38:56.375 198 12466.83 30.30 55378.82 88888.00 2007-07-17 00:38:56.500 198 12466.75 30.35 55378.82 88888.00 2007-07-17 00:38:56.625 198 12466.75 30.32 55378.82 88888.00 2007-07-17 00:38:56.750 198 12466.80 30.30 55378.80 88888.00 2007-07-17 00:38:56.875 198 12466.85 30.32 55378.80 88888.00 2007-07-17 00:38:57.000 198 12466.80 30.32 55378.78 88888.00 2007-07-17 00:38:57.125 198 12466.75 30.27 55378.78 88888.00 2007-07-17 00:38:57.250 198 12466.75 30.30 55378.82 88888.00 2007-07-17 00:38:57.375 198 12466.80 30.30 55378.80 88888.00 2007-07-17 00:38:57.500 198 12466.83 30.25 55378.80 88888.00 2007-07-17 00:38:57.625 198 12466.80 30.27 55378.80 88888.00 2007-07-17 00:38:57.750 198 12466.80 30.25 55378.80 88888.00 2007-07-17 00:38:57.875 198 12466.80 30.25 55378.80 88888.00 2007-07-17 00:38:58.000 198 12466.80 30.25 55378.75 88888.00 2007-07-17 00:38:58.125 198 12466.75 30.25 55378.78 88888.00 2007-07-17 00:38:58.250 198 12466.73 30.27 55378.85 88888.00 2007-07-17 00:38:58.375 198 12466.77 30.30 55378.82 88888.00 2007-07-17 00:38:58.500 198 12466.83 30.32 55378.82 88888.00 2007-07-17 00:38:58.625 198 12466.80 30.32 55378.80 88888.00 2007-07-17 00:38:58.750 198 12466.75 30.32 55378.80 88888.00 2007-07-17 00:38:58.875 198 12466.75 30.35 55378.80 88888.00 2007-07-17 00:38:59.000 198 12466.70 30.35 55378.78 88888.00 2007-07-17 00:38:59.125 198 12466.80 30.40 55378.80 88888.00 2007-07-17 00:38:59.250 198 12466.88 30.38 55378.85 88888.00 2007-07-17 00:38:59.375 198 12466.90 30.38 55378.82 88888.00 2007-07-17 00:38:59.500 198 12466.85 30.35 55378.80 88888.00 2007-07-17 00:38:59.625 198 12466.85 30.38 55378.82 88888.00 2007-07-17 00:38:59.750 198 12466.85 30.38 55378.82 88888.00 2007-07-17 00:38:59.875 198 12466.85 30.38 55378.82 88888.00 2007-07-17 00:39:00.000 198 12466.85 30.40 55378.82 88888.00 2007-07-17 00:39:00.125 198 12466.92 30.40 55378.80 88888.00 2007-07-17 00:39:00.250 198 12466.83 30.35 55378.80 88888.00 2007-07-17 00:39:00.375 198 12466.88 30.35 55378.82 88888.00 2007-07-17 00:39:00.500 198 12467.00 30.40 55378.82 88888.00 2007-07-17 00:39:00.625 198 12467.00 30.40 55378.82 88888.00 2007-07-17 00:39:00.750 198 12466.95 30.43 55378.82 88888.00 2007-07-17 00:39:00.875 198 12466.92 30.40 55378.82 88888.00 2007-07-17 00:39:01.000 198 12466.85 30.43 55378.85 88888.00 2007-07-17 00:39:01.125 198 12466.85 30.40 55378.85 88888.00 2007-07-17 00:39:01.250 198 12466.83 30.35 55378.82 88888.00 2007-07-17 00:39:01.375 198 12466.88 30.38 55378.82 88888.00 2007-07-17 00:39:01.500 198 12466.90 30.48 55378.80 88888.00 2007-07-17 00:39:01.625 198 12466.90 30.48 55378.80 88888.00 2007-07-17 00:39:01.750 198 12466.92 30.43 55378.80 88888.00 2007-07-17 00:39:01.875 198 12466.95 30.43 55378.80 88888.00 2007-07-17 00:39:02.000 198 12466.95 30.43 55378.78 88888.00 2007-07-17 00:39:02.125 198 12467.00 30.45 55378.80 88888.00 2007-07-17 00:39:02.250 198 12467.00 30.48 55378.85 88888.00 2007-07-17 00:39:02.375 198 12466.90 30.45 55378.82 88888.00 2007-07-17 00:39:02.500 198 12466.90 30.40 55378.78 88888.00 2007-07-17 00:39:02.625 198 12466.85 30.43 55378.80 88888.00 2007-07-17 00:39:02.750 198 12466.90 30.43 55378.82 88888.00 2007-07-17 00:39:02.875 198 12467.00 30.40 55378.82 88888.00 2007-07-17 00:39:03.000 198 12466.92 30.45 55378.80 88888.00 2007-07-17 00:39:03.125 198 12466.90 30.48 55378.80 88888.00 2007-07-17 00:39:03.250 198 12466.88 30.43 55378.82 88888.00 2007-07-17 00:39:03.375 198 12466.95 30.45 55378.82 88888.00 2007-07-17 00:39:03.500 198 12466.98 30.45 55378.80 88888.00 2007-07-17 00:39:03.625 198 12467.00 30.48 55378.80 88888.00 2007-07-17 00:39:03.750 198 12467.00 30.45 55378.80 88888.00 2007-07-17 00:39:03.875 198 12467.00 30.43 55378.80 88888.00 2007-07-17 00:39:04.000 198 12467.00 30.45 55378.82 88888.00 2007-07-17 00:39:04.125 198 12467.02 30.52 55378.85 88888.00 2007-07-17 00:39:04.250 198 12466.92 30.48 55378.80 88888.00 2007-07-17 00:39:04.375 198 12466.98 30.43 55378.75 88888.00 2007-07-17 00:39:04.500 198 12466.98 30.43 55378.75 88888.00 2007-07-17 00:39:04.625 198 12467.02 30.45 55378.80 88888.00 2007-07-17 00:39:04.750 198 12467.02 30.52 55378.82 88888.00 2007-07-17 00:39:04.875 198 12467.00 30.55 55378.82 88888.00 2007-07-17 00:39:05.000 198 12466.92 30.50 55378.82 88888.00 2007-07-17 00:39:05.125 198 12466.92 30.48 55378.82 88888.00 2007-07-17 00:39:05.250 198 12467.02 30.48 55378.82 88888.00 2007-07-17 00:39:05.375 198 12467.02 30.52 55378.80 88888.00 2007-07-17 00:39:05.500 198 12466.95 30.52 55378.78 88888.00 2007-07-17 00:39:05.625 198 12466.85 30.45 55378.78 88888.00 2007-07-17 00:39:05.750 198 12466.85 30.48 55378.80 88888.00 2007-07-17 00:39:05.875 198 12466.98 30.60 55378.82 88888.00 2007-07-17 00:39:06.000 198 12467.00 30.57 55378.82 88888.00 2007-07-17 00:39:06.125 198 12466.92 30.52 55378.80 88888.00 2007-07-17 00:39:06.250 198 12466.98 30.55 55378.80 88888.00 2007-07-17 00:39:06.375 198 12467.08 30.55 55378.82 88888.00 2007-07-17 00:39:06.500 198 12467.02 30.50 55378.82 88888.00 2007-07-17 00:39:06.625 198 12467.00 30.50 55378.82 88888.00 2007-07-17 00:39:06.750 198 12467.00 30.50 55378.80 88888.00 2007-07-17 00:39:06.875 198 12467.08 30.52 55378.80 88888.00 2007-07-17 00:39:07.000 198 12467.10 30.50 55378.80 88888.00 2007-07-17 00:39:07.125 198 12467.08 30.45 55378.80 88888.00 2007-07-17 00:39:07.250 198 12467.08 30.48 55378.80 88888.00 2007-07-17 00:39:07.375 198 12467.05 30.55 55378.82 88888.00 2007-07-17 00:39:07.500 198 12467.05 30.57 55378.85 88888.00 2007-07-17 00:39:07.625 198 12467.12 30.57 55378.85 88888.00 2007-07-17 00:39:07.750 198 12467.15 30.57 55378.85 88888.00 2007-07-17 00:39:07.875 198 12467.15 30.57 55378.85 88888.00 2007-07-17 00:39:08.000 198 12467.12 30.55 55378.88 88888.00 2007-07-17 00:39:08.125 198 12467.15 30.62 55378.90 88888.00 2007-07-17 00:39:08.250 198 12467.15 30.57 55378.90 88888.00 2007-07-17 00:39:08.375 198 12467.17 30.57 55378.88 88888.00 2007-07-17 00:39:08.500 198 12467.17 30.60 55378.88 88888.00 2007-07-17 00:39:08.625 198 12467.17 30.57 55378.88 88888.00 2007-07-17 00:39:08.750 198 12467.10 30.57 55378.82 88888.00 2007-07-17 00:39:08.875 198 12467.08 30.57 55378.88 88888.00 2007-07-17 00:39:09.000 198 12467.10 30.57 55378.85 88888.00 2007-07-17 00:39:09.125 198 12467.08 30.60 55378.88 88888.00 2007-07-17 00:39:09.250 198 12467.02 30.55 55378.88 88888.00 2007-07-17 00:39:09.375 198 12467.08 30.55 55378.85 88888.00 2007-07-17 00:39:09.500 198 12467.17 30.57 55378.90 88888.00 2007-07-17 00:39:09.625 198 12467.25 30.57 55378.88 88888.00 2007-07-17 00:39:09.750 198 12467.17 30.55 55378.88 88888.00 2007-07-17 00:39:09.875 198 12467.12 30.57 55378.90 88888.00 2007-07-17 00:39:10.000 198 12467.12 30.60 55378.88 88888.00 2007-07-17 00:39:10.125 198 12467.10 30.60 55378.90 88888.00 2007-07-17 00:39:10.250 198 12467.12 30.62 55378.93 88888.00 2007-07-17 00:39:10.375 198 12467.17 30.68 55378.95 88888.00 2007-07-17 00:39:10.500 198 12467.23 30.62 55378.93 88888.00 2007-07-17 00:39:10.625 198 12467.20 30.60 55378.88 88888.00 2007-07-17 00:39:10.750 198 12467.17 30.62 55378.90 88888.00 2007-07-17 00:39:10.875 198 12467.23 30.68 55378.88 88888.00 2007-07-17 00:39:11.000 198 12467.20 30.60 55378.85 88888.00 2007-07-17 00:39:11.125 198 12467.20 30.55 55378.85 88888.00 2007-07-17 00:39:11.250 198 12467.23 30.57 55378.88 88888.00 2007-07-17 00:39:11.375 198 12467.25 30.62 55378.88 88888.00 2007-07-17 00:39:11.500 198 12467.17 30.65 55378.88 88888.00 2007-07-17 00:39:11.625 198 12467.08 30.55 55378.82 88888.00 2007-07-17 00:39:11.750 198 12467.10 30.52 55378.82 88888.00 2007-07-17 00:39:11.875 198 12467.10 30.57 55378.85 88888.00 2007-07-17 00:39:12.000 198 12467.15 30.60 55378.85 88888.00 2007-07-17 00:39:12.125 198 12467.17 30.57 55378.85 88888.00 2007-07-17 00:39:12.250 198 12467.17 30.60 55378.90 88888.00 2007-07-17 00:39:12.375 198 12467.20 30.62 55378.90 88888.00 2007-07-17 00:39:12.500 198 12467.23 30.62 55378.85 88888.00 2007-07-17 00:39:12.625 198 12467.27 30.62 55378.85 88888.00 2007-07-17 00:39:12.750 198 12467.27 30.60 55378.88 88888.00 2007-07-17 00:39:12.875 198 12467.25 30.68 55378.90 88888.00 2007-07-17 00:39:13.000 198 12467.25 30.68 55378.85 88888.00 2007-07-17 00:39:13.125 198 12467.23 30.68 55378.88 88888.00 2007-07-17 00:39:13.250 198 12467.23 30.62 55378.93 88888.00 2007-07-17 00:39:13.375 198 12467.27 30.65 55378.93 88888.00 2007-07-17 00:39:13.500 198 12467.25 30.62 55378.93 88888.00 2007-07-17 00:39:13.625 198 12467.25 30.60 55378.90 88888.00 2007-07-17 00:39:13.750 198 12467.15 30.57 55378.85 88888.00 2007-07-17 00:39:13.875 198 12467.10 30.57 55378.85 88888.00 2007-07-17 00:39:14.000 198 12467.20 30.55 55378.85 88888.00 2007-07-17 00:39:14.125 198 12467.23 30.55 55378.85 88888.00 2007-07-17 00:39:14.250 198 12467.23 30.60 55378.88 88888.00 2007-07-17 00:39:14.375 198 12467.23 30.60 55378.88 88888.00 2007-07-17 00:39:14.500 198 12467.25 30.60 55378.88 88888.00 2007-07-17 00:39:14.625 198 12467.20 30.60 55378.88 88888.00 2007-07-17 00:39:14.750 198 12467.20 30.60 55378.93 88888.00 2007-07-17 00:39:14.875 198 12467.23 30.62 55378.90 88888.00 2007-07-17 00:39:15.000 198 12467.25 30.62 55378.93 88888.00 2007-07-17 00:39:15.125 198 12467.30 30.65 55378.93 88888.00 2007-07-17 00:39:15.250 198 12467.27 30.65 55378.93 88888.00 2007-07-17 00:39:15.375 198 12467.20 30.62 55378.90 88888.00 2007-07-17 00:39:15.500 198 12467.20 30.57 55378.90 88888.00 2007-07-17 00:39:15.625 198 12467.27 30.68 55378.93 88888.00 2007-07-17 00:39:15.750 198 12467.27 30.68 55378.93 88888.00 2007-07-17 00:39:15.875 198 12467.23 30.68 55378.90 88888.00 2007-07-17 00:39:16.000 198 12467.20 30.65 55378.90 88888.00 2007-07-17 00:39:16.125 198 12467.27 30.68 55378.90 88888.00 2007-07-17 00:39:16.250 198 12467.23 30.62 55378.88 88888.00 2007-07-17 00:39:16.375 198 12467.23 30.62 55378.88 88888.00 2007-07-17 00:39:16.500 198 12467.30 30.65 55378.90 88888.00 2007-07-17 00:39:16.625 198 12467.35 30.68 55378.90 88888.00 2007-07-17 00:39:16.750 198 12467.33 30.68 55378.90 88888.00 2007-07-17 00:39:16.875 198 12467.27 30.68 55378.90 88888.00 2007-07-17 00:39:17.000 198 12467.30 30.68 55378.90 88888.00 2007-07-17 00:39:17.125 198 12467.33 30.62 55378.93 88888.00 2007-07-17 00:39:17.250 198 12467.27 30.62 55378.90 88888.00 2007-07-17 00:39:17.375 198 12467.23 30.62 55378.93 88888.00 2007-07-17 00:39:17.500 198 12467.30 30.68 55378.95 88888.00 2007-07-17 00:39:17.625 198 12467.35 30.68 55378.95 88888.00 2007-07-17 00:39:17.750 198 12467.30 30.70 55378.95 88888.00 2007-07-17 00:39:17.875 198 12467.33 30.73 55378.93 88888.00 2007-07-17 00:39:18.000 198 12467.33 30.65 55378.93 88888.00 2007-07-17 00:39:18.125 198 12467.35 30.62 55378.90 88888.00 2007-07-17 00:39:18.250 198 12467.35 30.68 55378.95 88888.00 2007-07-17 00:39:18.375 198 12467.33 30.70 55378.95 88888.00 2007-07-17 00:39:18.500 198 12467.30 30.75 55378.97 88888.00 2007-07-17 00:39:18.625 198 12467.33 30.73 55378.93 88888.00 2007-07-17 00:39:18.750 198 12467.30 30.65 55378.90 88888.00 2007-07-17 00:39:18.875 198 12467.33 30.68 55378.93 88888.00 2007-07-17 00:39:19.000 198 12467.38 30.70 55378.95 88888.00 2007-07-17 00:39:19.125 198 12467.38 30.70 55378.95 88888.00 2007-07-17 00:39:19.250 198 12467.35 30.73 55378.97 88888.00 2007-07-17 00:39:19.375 198 12467.40 30.82 55379.00 88888.00 2007-07-17 00:39:19.500 198 12467.35 30.80 55379.00 88888.00 2007-07-17 00:39:19.625 198 12467.40 30.70 55378.97 88888.00 2007-07-17 00:39:19.750 198 12467.45 30.73 55378.95 88888.00 2007-07-17 00:39:19.875 198 12467.42 30.77 55378.95 88888.00 2007-07-17 00:39:20.000 198 12467.35 30.77 55378.93 88888.00 2007-07-17 00:39:20.125 198 12467.38 30.77 55378.95 88888.00 2007-07-17 00:39:20.250 198 12467.40 30.75 55378.95 88888.00 2007-07-17 00:39:20.375 198 12467.35 30.77 55378.95 88888.00 2007-07-17 00:39:20.500 198 12467.38 30.80 55378.95 88888.00 2007-07-17 00:39:20.625 198 12467.40 30.75 55378.95 88888.00 2007-07-17 00:39:20.750 198 12467.38 30.80 55378.95 88888.00 2007-07-17 00:39:20.875 198 12467.42 30.80 55378.97 88888.00 2007-07-17 00:39:21.000 198 12467.45 30.77 55378.97 88888.00 2007-07-17 00:39:21.125 198 12467.45 30.80 55378.97 88888.00 2007-07-17 00:39:21.250 198 12467.50 30.85 55379.03 88888.00 2007-07-17 00:39:21.375 198 12467.58 30.88 55378.97 88888.00 2007-07-17 00:39:21.500 198 12467.52 30.85 55378.97 88888.00 2007-07-17 00:39:21.625 198 12467.42 30.85 55378.95 88888.00 2007-07-17 00:39:21.750 198 12467.35 30.77 55378.97 88888.00 2007-07-17 00:39:21.875 198 12467.40 30.82 55379.03 88888.00 2007-07-17 00:39:22.000 198 12467.48 30.85 55379.00 88888.00 2007-07-17 00:39:22.125 198 12467.52 30.82 55378.95 88888.00 2007-07-17 00:39:22.250 198 12467.42 30.75 55378.93 88888.00 2007-07-17 00:39:22.375 198 12467.42 30.75 55378.97 88888.00 2007-07-17 00:39:22.500 198 12467.42 30.82 55379.00 88888.00 2007-07-17 00:39:22.625 198 12467.40 30.82 55379.03 88888.00 2007-07-17 00:39:22.750 198 12467.35 30.82 55379.03 88888.00 2007-07-17 00:39:22.875 198 12467.35 30.80 55378.97 88888.00 2007-07-17 00:39:23.000 198 12467.35 30.75 55378.90 88888.00 2007-07-17 00:39:23.125 198 12467.33 30.80 55378.93 88888.00 2007-07-17 00:39:23.250 198 12467.27 30.77 55378.95 88888.00 2007-07-17 00:39:23.375 198 12467.33 30.77 55378.93 88888.00 2007-07-17 00:39:23.500 198 12467.33 30.82 55378.93 88888.00 2007-07-17 00:39:23.625 198 12467.35 30.82 55378.97 88888.00 2007-07-17 00:39:23.750 198 12467.35 30.77 55378.97 88888.00 2007-07-17 00:39:23.875 198 12467.33 30.77 55378.97 88888.00 2007-07-17 00:39:24.000 198 12467.35 30.82 55379.00 88888.00 2007-07-17 00:39:24.125 198 12467.42 30.85 55379.03 88888.00 2007-07-17 00:39:24.250 198 12467.42 30.85 55379.03 88888.00 2007-07-17 00:39:24.375 198 12467.40 30.82 55379.00 88888.00 2007-07-17 00:39:24.500 198 12467.35 30.85 55378.97 88888.00 2007-07-17 00:39:24.625 198 12467.33 30.85 55379.03 88888.00 2007-07-17 00:39:24.750 198 12467.30 30.88 55379.03 88888.00 2007-07-17 00:39:24.875 198 12467.25 30.80 55378.95 88888.00 2007-07-17 00:39:25.000 198 12467.35 30.80 55378.95 88888.00 2007-07-17 00:39:25.125 198 12467.48 30.82 55378.97 88888.00 2007-07-17 00:39:25.250 198 12467.45 30.85 55379.00 88888.00 2007-07-17 00:39:25.375 198 12467.45 30.90 55379.00 88888.00 2007-07-17 00:39:25.500 198 12467.42 30.90 55378.97 88888.00 2007-07-17 00:39:25.625 198 12467.42 30.88 55378.97 88888.00 2007-07-17 00:39:25.750 198 12467.50 30.90 55378.97 88888.00 2007-07-17 00:39:25.875 198 12467.58 30.88 55378.97 88888.00 2007-07-17 00:39:26.000 198 12467.52 30.85 55378.97 88888.00 2007-07-17 00:39:26.125 198 12467.45 30.90 55379.03 88888.00 2007-07-17 00:39:26.250 198 12467.42 30.93 55379.03 88888.00 2007-07-17 00:39:26.375 198 12467.48 30.90 55379.00 88888.00 2007-07-17 00:39:26.500 198 12467.50 30.90 55378.97 88888.00 2007-07-17 00:39:26.625 198 12467.42 30.85 55379.00 88888.00 2007-07-17 00:39:26.750 198 12467.40 30.82 55379.00 88888.00 2007-07-17 00:39:26.875 198 12467.45 30.88 55379.00 88888.00 2007-07-17 00:39:27.000 198 12467.52 30.90 55379.00 88888.00 2007-07-17 00:39:27.125 198 12467.60 30.95 55379.03 88888.00 2007-07-17 00:39:27.250 198 12467.65 30.90 55378.97 88888.00 2007-07-17 00:39:27.375 198 12467.73 30.88 55379.00 88888.00 2007-07-17 00:39:27.500 198 12467.73 30.90 55379.03 88888.00 2007-07-17 00:39:27.625 198 12467.60 30.90 55379.03 88888.00 2007-07-17 00:39:27.750 198 12467.65 30.90 55379.00 88888.00 2007-07-17 00:39:27.875 198 12467.62 30.90 55379.00 88888.00 2007-07-17 00:39:28.000 198 12467.65 30.88 55379.05 88888.00 2007-07-17 00:39:28.125 198 12467.62 30.90 55379.05 88888.00 2007-07-17 00:39:28.250 198 12467.52 30.88 55378.97 88888.00 2007-07-17 00:39:28.375 198 12467.55 30.88 55379.03 88888.00 2007-07-17 00:39:28.500 198 12467.65 30.93 55379.05 88888.00 2007-07-17 00:39:28.625 198 12467.62 30.93 55379.05 88888.00 2007-07-17 00:39:28.750 198 12467.60 30.95 55379.03 88888.00 2007-07-17 00:39:28.875 198 12467.58 30.98 55379.00 88888.00 2007-07-17 00:39:29.000 198 12467.58 30.95 55378.97 88888.00 2007-07-17 00:39:29.125 198 12467.67 30.95 55379.00 88888.00 2007-07-17 00:39:29.250 198 12467.58 30.93 55379.00 88888.00 2007-07-17 00:39:29.375 198 12467.52 30.93 55379.03 88888.00 2007-07-17 00:39:29.500 198 12467.55 30.93 55379.03 88888.00 2007-07-17 00:39:29.625 198 12467.52 30.95 55379.03 88888.00 2007-07-17 00:39:29.750 198 12467.52 30.95 55379.07 88888.00 2007-07-17 00:39:29.875 198 12467.50 30.95 55379.10 88888.00 2007-07-17 00:39:30.000 198 12467.45 30.93 55379.05 88888.00 2007-07-17 00:39:30.125 198 12467.50 30.90 55379.07 88888.00 2007-07-17 00:39:30.250 198 12467.48 30.93 55379.07 88888.00 2007-07-17 00:39:30.375 198 12467.48 30.98 55379.10 88888.00 2007-07-17 00:39:30.500 198 12467.42 30.98 55379.07 88888.00 2007-07-17 00:39:30.625 198 12467.50 30.98 55379.07 88888.00 2007-07-17 00:39:30.750 198 12467.48 30.93 55379.07 88888.00 2007-07-17 00:39:30.875 198 12467.48 30.90 55379.05 88888.00 2007-07-17 00:39:31.000 198 12467.58 30.90 55379.05 88888.00 2007-07-17 00:39:31.125 198 12467.52 30.93 55379.05 88888.00 2007-07-17 00:39:31.250 198 12467.45 30.95 55379.07 88888.00 2007-07-17 00:39:31.375 198 12467.45 30.95 55379.10 88888.00 2007-07-17 00:39:31.500 198 12467.48 30.95 55379.07 88888.00 2007-07-17 00:39:31.625 198 12467.48 30.95 55379.10 88888.00 2007-07-17 00:39:31.750 198 12467.50 30.95 55379.05 88888.00 2007-07-17 00:39:31.875 198 12467.48 30.88 55379.05 88888.00 2007-07-17 00:39:32.000 198 12467.55 30.93 55379.10 88888.00 2007-07-17 00:39:32.125 198 12467.60 31.02 55379.12 88888.00 2007-07-17 00:39:32.250 198 12467.55 31.05 55379.12 88888.00 2007-07-17 00:39:32.375 198 12467.55 31.05 55379.10 88888.00 2007-07-17 00:39:32.500 198 12467.58 31.05 55379.10 88888.00 2007-07-17 00:39:32.625 198 12467.62 31.00 55379.10 88888.00 2007-07-17 00:39:32.750 198 12467.67 30.98 55379.07 88888.00 2007-07-17 00:39:32.875 198 12467.58 30.95 55379.07 88888.00 2007-07-17 00:39:33.000 198 12467.50 30.98 55379.07 88888.00 2007-07-17 00:39:33.125 198 12467.48 30.98 55379.10 88888.00 2007-07-17 00:39:33.250 198 12467.48 30.93 55379.10 88888.00 2007-07-17 00:39:33.375 198 12467.55 31.02 55379.10 88888.00 2007-07-17 00:39:33.500 198 12467.62 31.02 55379.07 88888.00 2007-07-17 00:39:33.625 198 12467.62 31.00 55379.05 88888.00 2007-07-17 00:39:33.750 198 12467.58 30.98 55379.05 88888.00 2007-07-17 00:39:33.875 198 12467.52 31.00 55379.10 88888.00 2007-07-17 00:39:34.000 198 12467.60 31.00 55379.07 88888.00 2007-07-17 00:39:34.125 198 12467.55 30.98 55379.07 88888.00 2007-07-17 00:39:34.250 198 12467.48 30.98 55379.12 88888.00 2007-07-17 00:39:34.375 198 12467.50 31.00 55379.12 88888.00 2007-07-17 00:39:34.500 198 12467.52 31.02 55379.10 88888.00 2007-07-17 00:39:34.625 198 12467.58 30.98 55379.12 88888.00 2007-07-17 00:39:34.750 198 12467.60 30.95 55379.10 88888.00 2007-07-17 00:39:34.875 198 12467.60 30.98 55379.10 88888.00 2007-07-17 00:39:35.000 198 12467.60 31.00 55379.12 88888.00 2007-07-17 00:39:35.125 198 12467.60 31.02 55379.15 88888.00 2007-07-17 00:39:35.250 198 12467.55 31.00 55379.15 88888.00 2007-07-17 00:39:35.375 198 12467.60 31.05 55379.15 88888.00 2007-07-17 00:39:35.500 198 12467.55 31.00 55379.12 88888.00 2007-07-17 00:39:35.625 198 12467.50 31.02 55379.12 88888.00 2007-07-17 00:39:35.750 198 12467.55 31.02 55379.15 88888.00 2007-07-17 00:39:35.875 198 12467.62 31.02 55379.15 88888.00 2007-07-17 00:39:36.000 198 12467.60 31.05 55379.12 88888.00 2007-07-17 00:39:36.125 198 12467.62 31.10 55379.10 88888.00 2007-07-17 00:39:36.250 198 12467.65 31.07 55379.15 88888.00 2007-07-17 00:39:36.375 198 12467.65 31.02 55379.12 88888.00 2007-07-17 00:39:36.500 198 12467.70 31.05 55379.18 88888.00 2007-07-17 00:39:36.625 198 12467.58 31.02 55379.18 88888.00 2007-07-17 00:39:36.750 198 12467.55 30.95 55379.12 88888.00 2007-07-17 00:39:36.875 198 12467.58 30.98 55379.18 88888.00 2007-07-17 00:39:37.000 198 12467.65 31.05 55379.18 88888.00 2007-07-17 00:39:37.125 198 12467.67 31.07 55379.18 88888.00 2007-07-17 00:39:37.250 198 12467.62 31.05 55379.15 88888.00 2007-07-17 00:39:37.375 198 12467.67 31.07 55379.18 88888.00 2007-07-17 00:39:37.500 198 12467.73 31.05 55379.20 88888.00 2007-07-17 00:39:37.625 198 12467.70 31.00 55379.20 88888.00 2007-07-17 00:39:37.750 198 12467.58 30.98 55379.20 88888.00 2007-07-17 00:39:37.875 198 12467.60 30.98 55379.18 88888.00 2007-07-17 00:39:38.000 198 12467.55 30.98 55379.18 88888.00 2007-07-17 00:39:38.125 198 12467.52 31.05 55379.18 88888.00 2007-07-17 00:39:38.250 198 12467.52 31.05 55379.18 88888.00 2007-07-17 00:39:38.375 198 12467.60 31.05 55379.15 88888.00 2007-07-17 00:39:38.500 198 12467.60 31.02 55379.18 88888.00 2007-07-17 00:39:38.625 198 12467.58 31.05 55379.22 88888.00 2007-07-17 00:39:38.750 198 12467.58 31.07 55379.18 88888.00 2007-07-17 00:39:38.875 198 12467.55 31.00 55379.15 88888.00 2007-07-17 00:39:39.000 198 12467.60 30.95 55379.18 88888.00 2007-07-17 00:39:39.125 198 12467.60 31.00 55379.18 88888.00 2007-07-17 00:39:39.250 198 12467.58 31.05 55379.20 88888.00 2007-07-17 00:39:39.375 198 12467.60 31.07 55379.20 88888.00 2007-07-17 00:39:39.500 198 12467.62 31.00 55379.20 88888.00 2007-07-17 00:39:39.625 198 12467.65 31.00 55379.18 88888.00 2007-07-17 00:39:39.750 198 12467.62 31.00 55379.20 88888.00 2007-07-17 00:39:39.875 198 12467.62 31.02 55379.20 88888.00 2007-07-17 00:39:40.000 198 12467.62 31.02 55379.22 88888.00 2007-07-17 00:39:40.125 198 12467.58 31.00 55379.20 88888.00 2007-07-17 00:39:40.250 198 12467.58 31.05 55379.20 88888.00 2007-07-17 00:39:40.375 198 12467.67 31.02 55379.20 88888.00 2007-07-17 00:39:40.500 198 12467.67 31.00 55379.18 88888.00 2007-07-17 00:39:40.625 198 12467.60 31.00 55379.18 88888.00 2007-07-17 00:39:40.750 198 12467.62 31.02 55379.20 88888.00 2007-07-17 00:39:40.875 198 12467.65 31.02 55379.22 88888.00 2007-07-17 00:39:41.000 198 12467.65 31.00 55379.18 88888.00 2007-07-17 00:39:41.125 198 12467.67 31.02 55379.18 88888.00 2007-07-17 00:39:41.250 198 12467.65 31.07 55379.18 88888.00 2007-07-17 00:39:41.375 198 12467.67 31.07 55379.15 88888.00 2007-07-17 00:39:41.500 198 12467.73 31.05 55379.18 88888.00 2007-07-17 00:39:41.625 198 12467.70 31.02 55379.18 88888.00 2007-07-17 00:39:41.750 198 12467.62 31.02 55379.20 88888.00 2007-07-17 00:39:41.875 198 12467.55 31.00 55379.20 88888.00 2007-07-17 00:39:42.000 198 12467.52 30.98 55379.18 88888.00 2007-07-17 00:39:42.125 198 12467.65 31.07 55379.25 88888.00 2007-07-17 00:39:42.250 198 12467.75 31.05 55379.25 88888.00 2007-07-17 00:39:42.375 198 12467.85 31.02 55379.25 88888.00 2007-07-17 00:39:42.500 198 12467.80 31.02 55379.22 88888.00 2007-07-17 00:39:42.625 198 12467.73 31.02 55379.22 88888.00 2007-07-17 00:39:42.750 198 12467.70 30.98 55379.22 88888.00 2007-07-17 00:39:42.875 198 12467.73 30.98 55379.22 88888.00 2007-07-17 00:39:43.000 198 12467.73 31.00 55379.20 88888.00 2007-07-17 00:39:43.125 198 12467.62 31.00 55379.22 88888.00 2007-07-17 00:39:43.250 198 12467.62 31.00 55379.25 88888.00 2007-07-17 00:39:43.375 198 12467.67 31.07 55379.25 88888.00 2007-07-17 00:39:43.500 198 12467.62 31.12 55379.25 88888.00 2007-07-17 00:39:43.625 198 12467.60 31.07 55379.25 88888.00 2007-07-17 00:39:43.750 198 12467.60 30.98 55379.20 88888.00 2007-07-17 00:39:43.875 198 12467.55 30.95 55379.20 88888.00 2007-07-17 00:39:44.000 198 12467.58 31.00 55379.22 88888.00 2007-07-17 00:39:44.125 198 12467.58 31.02 55379.25 88888.00 2007-07-17 00:39:44.250 198 12467.55 31.00 55379.22 88888.00 2007-07-17 00:39:44.375 198 12467.65 31.00 55379.25 88888.00 2007-07-17 00:39:44.500 198 12467.73 31.05 55379.30 88888.00 2007-07-17 00:39:44.625 198 12467.70 31.05 55379.30 88888.00 2007-07-17 00:39:44.750 198 12467.65 31.00 55379.28 88888.00 2007-07-17 00:39:44.875 198 12467.65 31.00 55379.28 88888.00 2007-07-17 00:39:45.000 198 12467.67 30.98 55379.25 88888.00 2007-07-17 00:39:45.125 198 12467.67 30.98 55379.28 88888.00 2007-07-17 00:39:45.250 198 12467.65 30.98 55379.25 88888.00 2007-07-17 00:39:45.375 198 12467.65 30.98 55379.28 88888.00 2007-07-17 00:39:45.500 198 12467.65 31.00 55379.30 88888.00 2007-07-17 00:39:45.625 198 12467.55 31.02 55379.30 88888.00 2007-07-17 00:39:45.750 198 12467.55 31.02 55379.30 88888.00 2007-07-17 00:39:45.875 198 12467.62 31.00 55379.30 88888.00 2007-07-17 00:39:46.000 198 12467.67 31.00 55379.28 88888.00 2007-07-17 00:39:46.125 198 12467.73 31.05 55379.32 88888.00 2007-07-17 00:39:46.250 198 12467.67 31.00 55379.30 88888.00 2007-07-17 00:39:46.375 198 12467.67 30.95 55379.30 88888.00 2007-07-17 00:39:46.500 198 12467.77 30.95 55379.32 88888.00 2007-07-17 00:39:46.625 198 12467.80 30.93 55379.32 88888.00 2007-07-17 00:39:46.750 198 12467.75 30.95 55379.30 88888.00 2007-07-17 00:39:46.875 198 12467.70 31.00 55379.28 88888.00 2007-07-17 00:39:47.000 198 12467.60 31.00 55379.28 88888.00 2007-07-17 00:39:47.125 198 12467.65 31.02 55379.30 88888.00 2007-07-17 00:39:47.250 198 12467.65 30.98 55379.28 88888.00 2007-07-17 00:39:47.375 198 12467.65 31.02 55379.30 88888.00 2007-07-17 00:39:47.500 198 12467.65 31.02 55379.30 88888.00 2007-07-17 00:39:47.625 198 12467.67 31.02 55379.30 88888.00 2007-07-17 00:39:47.750 198 12467.73 31.02 55379.30 88888.00 2007-07-17 00:39:47.875 198 12467.62 31.02 55379.30 88888.00 2007-07-17 00:39:48.000 198 12467.65 31.00 55379.30 88888.00 2007-07-17 00:39:48.125 198 12467.67 31.00 55379.30 88888.00 2007-07-17 00:39:48.250 198 12467.75 31.02 55379.32 88888.00 2007-07-17 00:39:48.375 198 12467.75 31.05 55379.35 88888.00 2007-07-17 00:39:48.500 198 12467.70 31.05 55379.32 88888.00 2007-07-17 00:39:48.625 198 12467.70 31.05 55379.30 88888.00 2007-07-17 00:39:48.750 198 12467.70 31.02 55379.30 88888.00 2007-07-17 00:39:48.875 198 12467.70 31.07 55379.30 88888.00 2007-07-17 00:39:49.000 198 12467.73 31.07 55379.30 88888.00 2007-07-17 00:39:49.125 198 12467.77 31.05 55379.30 88888.00 2007-07-17 00:39:49.250 198 12467.77 31.07 55379.32 88888.00 2007-07-17 00:39:49.375 198 12467.77 31.02 55379.35 88888.00 2007-07-17 00:39:49.500 198 12467.70 30.98 55379.32 88888.00 2007-07-17 00:39:49.625 198 12467.75 31.02 55379.32 88888.00 2007-07-17 00:39:49.750 198 12467.70 31.00 55379.35 88888.00 2007-07-17 00:39:49.875 198 12467.67 30.98 55379.35 88888.00 2007-07-17 00:39:50.000 198 12467.73 30.95 55379.32 88888.00 2007-07-17 00:39:50.125 198 12467.75 31.00 55379.32 88888.00 2007-07-17 00:39:50.250 198 12467.70 31.00 55379.32 88888.00 2007-07-17 00:39:50.375 198 12467.65 31.00 55379.35 88888.00 2007-07-17 00:39:50.500 198 12467.65 31.02 55379.38 88888.00 2007-07-17 00:39:50.625 198 12467.73 31.00 55379.35 88888.00 2007-07-17 00:39:50.750 198 12467.67 31.00 55379.38 88888.00 2007-07-17 00:39:50.875 198 12467.70 31.05 55379.38 88888.00 2007-07-17 00:39:51.000 198 12467.80 31.07 55379.38 88888.00 2007-07-17 00:39:51.125 198 12467.80 31.05 55379.35 88888.00 2007-07-17 00:39:51.250 198 12467.70 31.00 55379.38 88888.00 2007-07-17 00:39:51.375 198 12467.67 30.98 55379.35 88888.00 2007-07-17 00:39:51.500 198 12467.67 31.05 55379.35 88888.00 2007-07-17 00:39:51.625 198 12467.73 31.05 55379.35 88888.00 2007-07-17 00:39:51.750 198 12467.73 31.00 55379.35 88888.00 2007-07-17 00:39:51.875 198 12467.75 31.05 55379.35 88888.00 2007-07-17 00:39:52.000 198 12467.75 31.05 55379.38 88888.00 2007-07-17 00:39:52.125 198 12467.73 31.02 55379.40 88888.00 2007-07-17 00:39:52.250 198 12467.70 31.05 55379.40 88888.00 2007-07-17 00:39:52.375 198 12467.73 31.07 55379.35 88888.00 2007-07-17 00:39:52.500 198 12467.70 31.07 55379.35 88888.00 2007-07-17 00:39:52.625 198 12467.70 31.07 55379.35 88888.00 2007-07-17 00:39:52.750 198 12467.73 31.10 55379.38 88888.00 2007-07-17 00:39:52.875 198 12467.75 31.12 55379.35 88888.00 2007-07-17 00:39:53.000 198 12467.80 31.10 55379.30 88888.00 2007-07-17 00:39:53.125 198 12467.80 31.07 55379.32 88888.00 2007-07-17 00:39:53.250 198 12467.77 31.07 55379.35 88888.00 2007-07-17 00:39:53.375 198 12467.77 31.10 55379.35 88888.00 2007-07-17 00:39:53.500 198 12467.70 31.00 55379.38 88888.00 2007-07-17 00:39:53.625 198 12467.70 31.05 55379.38 88888.00 2007-07-17 00:39:53.750 198 12467.73 31.05 55379.35 88888.00 2007-07-17 00:39:53.875 198 12467.77 31.10 55379.35 88888.00 2007-07-17 00:39:54.000 198 12467.75 31.07 55379.35 88888.00 2007-07-17 00:39:54.125 198 12467.70 31.10 55379.40 88888.00 2007-07-17 00:39:54.250 198 12467.65 31.07 55379.40 88888.00 2007-07-17 00:39:54.375 198 12467.75 31.07 55379.38 88888.00 2007-07-17 00:39:54.500 198 12467.77 31.07 55379.38 88888.00 2007-07-17 00:39:54.625 198 12467.75 31.10 55379.35 88888.00 2007-07-17 00:39:54.750 198 12467.77 31.10 55379.38 88888.00 2007-07-17 00:39:54.875 198 12467.80 31.10 55379.35 88888.00 2007-07-17 00:39:55.000 198 12467.75 31.10 55379.38 88888.00 2007-07-17 00:39:55.125 198 12467.73 31.12 55379.40 88888.00 2007-07-17 00:39:55.250 198 12467.85 31.15 55379.43 88888.00 2007-07-17 00:39:55.375 198 12467.88 31.15 55379.43 88888.00 2007-07-17 00:39:55.500 198 12467.85 31.18 55379.43 88888.00 2007-07-17 00:39:55.625 198 12467.77 31.07 55379.38 88888.00 2007-07-17 00:39:55.750 198 12467.80 31.05 55379.35 88888.00 2007-07-17 00:39:55.875 198 12467.83 31.05 55379.40 88888.00 2007-07-17 00:39:56.000 198 12467.88 31.02 55379.43 88888.00 2007-07-17 00:39:56.125 198 12467.85 31.10 55379.40 88888.00 2007-07-17 00:39:56.250 198 12467.88 31.12 55379.40 88888.00 2007-07-17 00:39:56.375 198 12467.85 31.12 55379.40 88888.00 2007-07-17 00:39:56.500 198 12467.80 31.10 55379.38 88888.00 2007-07-17 00:39:56.625 198 12467.75 31.07 55379.38 88888.00 2007-07-17 00:39:56.750 198 12467.65 31.02 55379.38 88888.00 2007-07-17 00:39:56.875 198 12467.75 31.05 55379.38 88888.00 2007-07-17 00:39:57.000 198 12467.88 31.10 55379.43 88888.00 2007-07-17 00:39:57.125 198 12467.92 31.10 55379.40 88888.00 2007-07-17 00:39:57.250 198 12467.88 31.02 55379.40 88888.00 2007-07-17 00:39:57.375 198 12467.85 31.05 55379.40 88888.00 2007-07-17 00:39:57.500 198 12467.85 31.07 55379.43 88888.00 2007-07-17 00:39:57.625 198 12467.88 31.12 55379.45 88888.00 2007-07-17 00:39:57.750 198 12467.88 31.15 55379.47 88888.00 2007-07-17 00:39:57.875 198 12467.83 31.15 55379.45 88888.00 2007-07-17 00:39:58.000 198 12467.85 31.15 55379.43 88888.00 2007-07-17 00:39:58.125 198 12467.85 31.12 55379.43 88888.00 2007-07-17 00:39:58.250 198 12467.77 31.10 55379.40 88888.00 2007-07-17 00:39:58.375 198 12467.80 31.12 55379.43 88888.00 2007-07-17 00:39:58.500 198 12467.95 31.15 55379.43 88888.00 2007-07-17 00:39:58.625 198 12468.02 31.20 55379.40 88888.00 2007-07-17 00:39:58.750 198 12467.98 31.20 55379.45 88888.00 2007-07-17 00:39:58.875 198 12467.90 31.15 55379.45 88888.00 2007-07-17 00:39:59.000 198 12467.90 31.20 55379.45 88888.00 2007-07-17 00:39:59.125 198 12467.92 31.23 55379.43 88888.00 2007-07-17 00:39:59.250 198 12467.90 31.10 55379.43 88888.00 2007-07-17 00:39:59.375 198 12467.95 31.12 55379.45 88888.00 2007-07-17 00:39:59.500 198 12467.95 31.12 55379.45 88888.00 2007-07-17 00:39:59.625 198 12467.92 31.15 55379.47 88888.00 2007-07-17 00:39:59.750 198 12467.98 31.15 55379.50 88888.00 2007-07-17 00:39:59.875 198 12467.98 31.15 55379.50 88888.00 2007-07-17 00:40:00.000 198 12467.98 31.15 55379.45 88888.00 2007-07-17 00:40:00.125 198 12467.92 31.15 55379.47 88888.00 2007-07-17 00:40:00.250 198 12467.95 31.15 55379.50 88888.00 2007-07-17 00:40:00.375 198 12468.00 31.18 55379.50 88888.00 2007-07-17 00:40:00.500 198 12467.95 31.15 55379.45 88888.00 2007-07-17 00:40:00.625 198 12467.92 31.15 55379.47 88888.00 2007-07-17 00:40:00.750 198 12467.88 31.12 55379.45 88888.00 2007-07-17 00:40:00.875 198 12467.88 31.10 55379.43 88888.00 2007-07-17 00:40:01.000 198 12467.88 31.07 55379.40 88888.00 2007-07-17 00:40:01.125 198 12467.90 31.15 55379.45 88888.00 2007-07-17 00:40:01.250 198 12467.90 31.15 55379.50 88888.00 2007-07-17 00:40:01.375 198 12467.98 31.20 55379.47 88888.00 2007-07-17 00:40:01.500 198 12467.92 31.18 55379.40 88888.00 2007-07-17 00:40:01.625 198 12467.88 31.15 55379.40 88888.00 2007-07-17 00:40:01.750 198 12467.88 31.15 55379.40 88888.00 2007-07-17 00:40:01.875 198 12467.95 31.18 55379.45 88888.00 2007-07-17 00:40:02.000 198 12468.02 31.18 55379.45 88888.00 2007-07-17 00:40:02.125 198 12468.05 31.15 55379.50 88888.00 2007-07-17 00:40:02.250 198 12468.02 31.20 55379.55 88888.00 2007-07-17 00:40:02.375 198 12468.05 31.18 55379.50 88888.00 2007-07-17 00:40:02.500 198 12468.02 31.10 55379.47 88888.00 2007-07-17 00:40:02.625 198 12467.95 31.10 55379.47 88888.00 2007-07-17 00:40:02.750 198 12467.92 31.12 55379.47 88888.00 2007-07-17 00:40:02.875 198 12467.92 31.15 55379.47 88888.00 2007-07-17 00:40:03.000 198 12467.83 31.12 55379.47 88888.00 2007-07-17 00:40:03.125 198 12467.80 31.15 55379.50 88888.00 2007-07-17 00:40:03.250 198 12467.88 31.10 55379.50 88888.00 2007-07-17 00:40:03.375 198 12467.88 31.15 55379.53 88888.00 2007-07-17 00:40:03.500 198 12467.88 31.15 55379.53 88888.00 2007-07-17 00:40:03.625 198 12467.88 31.15 55379.53 88888.00 2007-07-17 00:40:03.750 198 12467.88 31.12 55379.55 88888.00 2007-07-17 00:40:03.875 198 12467.90 31.15 55379.53 88888.00 2007-07-17 00:40:04.000 198 12467.95 31.20 55379.53 88888.00 2007-07-17 00:40:04.125 198 12467.98 31.15 55379.50 88888.00 2007-07-17 00:40:04.250 198 12468.00 31.12 55379.47 88888.00 2007-07-17 00:40:04.375 198 12467.98 31.15 55379.45 88888.00 2007-07-17 00:40:04.500 198 12467.85 31.12 55379.47 88888.00 2007-07-17 00:40:04.625 198 12467.90 31.12 55379.47 88888.00 2007-07-17 00:40:04.750 198 12467.95 31.12 55379.47 88888.00 2007-07-17 00:40:04.875 198 12467.95 31.12 55379.47 88888.00 2007-07-17 00:40:05.000 198 12467.98 31.10 55379.47 88888.00 2007-07-17 00:40:05.125 198 12468.00 31.10 55379.53 88888.00 2007-07-17 00:40:05.250 198 12467.98 31.15 55379.55 88888.00 2007-07-17 00:40:05.375 198 12467.92 31.15 55379.55 88888.00 2007-07-17 00:40:05.500 198 12467.95 31.20 55379.55 88888.00 2007-07-17 00:40:05.625 198 12467.98 31.18 55379.53 88888.00 2007-07-17 00:40:05.750 198 12467.95 31.15 55379.53 88888.00 2007-07-17 00:40:05.875 198 12467.95 31.15 55379.55 88888.00 2007-07-17 00:40:06.000 198 12467.95 31.18 55379.50 88888.00 2007-07-17 00:40:06.125 198 12467.98 31.15 55379.47 88888.00 2007-07-17 00:40:06.250 198 12467.95 31.12 55379.50 88888.00 2007-07-17 00:40:06.375 198 12467.92 31.10 55379.50 88888.00 2007-07-17 00:40:06.500 198 12467.92 31.07 55379.50 88888.00 2007-07-17 00:40:06.625 198 12467.95 31.12 55379.47 88888.00 2007-07-17 00:40:06.750 198 12468.02 31.18 55379.50 88888.00 2007-07-17 00:40:06.875 198 12468.00 31.12 55379.53 88888.00 2007-07-17 00:40:07.000 198 12467.98 31.05 55379.53 88888.00 2007-07-17 00:40:07.125 198 12468.02 31.15 55379.55 88888.00 2007-07-17 00:40:07.250 198 12468.00 31.10 55379.53 88888.00 2007-07-17 00:40:07.375 198 12467.92 31.07 55379.53 88888.00 2007-07-17 00:40:07.500 198 12468.00 31.10 55379.53 88888.00 2007-07-17 00:40:07.625 198 12468.10 31.15 55379.57 88888.00 2007-07-17 00:40:07.750 198 12468.12 31.20 55379.57 88888.00 2007-07-17 00:40:07.875 198 12468.02 31.12 55379.53 88888.00 2007-07-17 00:40:08.000 198 12467.95 31.07 55379.47 88888.00 2007-07-17 00:40:08.125 198 12467.98 31.15 55379.53 88888.00 2007-07-17 00:40:08.250 198 12468.05 31.18 55379.57 88888.00 2007-07-17 00:40:08.375 198 12468.12 31.18 55379.57 88888.00 2007-07-17 00:40:08.500 198 12468.10 31.15 55379.55 88888.00 2007-07-17 00:40:08.625 198 12468.05 31.07 55379.55 88888.00 2007-07-17 00:40:08.750 198 12468.02 31.12 55379.55 88888.00 2007-07-17 00:40:08.875 198 12468.02 31.20 55379.55 88888.00 2007-07-17 00:40:09.000 198 12468.02 31.12 55379.53 88888.00 2007-07-17 00:40:09.125 198 12468.02 31.12 55379.53 88888.00 2007-07-17 00:40:09.250 198 12467.98 31.05 55379.57 88888.00 2007-07-17 00:40:09.375 198 12468.02 31.07 55379.57 88888.00 2007-07-17 00:40:09.500 198 12468.08 31.12 55379.62 88888.00 2007-07-17 00:40:09.625 198 12467.98 31.12 55379.60 88888.00 2007-07-17 00:40:09.750 198 12467.95 31.15 55379.57 88888.00 2007-07-17 00:40:09.875 198 12467.98 31.15 55379.60 88888.00 2007-07-17 00:40:10.000 198 12468.02 31.10 55379.62 88888.00 2007-07-17 00:40:10.125 198 12468.08 31.15 55379.65 88888.00 2007-07-17 00:40:10.250 198 12468.10 31.12 55379.62 88888.00 2007-07-17 00:40:10.375 198 12468.08 31.10 55379.60 88888.00 2007-07-17 00:40:10.500 198 12468.02 31.10 55379.57 88888.00 2007-07-17 00:40:10.625 198 12468.02 31.15 55379.60 88888.00 2007-07-17 00:40:10.750 198 12468.02 31.15 55379.62 88888.00 2007-07-17 00:40:10.875 198 12468.02 31.12 55379.60 88888.00 2007-07-17 00:40:11.000 198 12468.10 31.15 55379.62 88888.00 2007-07-17 00:40:11.125 198 12468.12 31.18 55379.62 88888.00 2007-07-17 00:40:11.250 198 12468.05 31.12 55379.62 88888.00 2007-07-17 00:40:11.375 198 12468.05 31.12 55379.57 88888.00 2007-07-17 00:40:11.500 198 12468.00 31.12 55379.62 88888.00 2007-07-17 00:40:11.625 198 12468.05 31.15 55379.62 88888.00 2007-07-17 00:40:11.750 198 12468.08 31.15 55379.55 88888.00 2007-07-17 00:40:11.875 198 12468.10 31.15 55379.57 88888.00 2007-07-17 00:40:12.000 198 12468.05 31.15 55379.57 88888.00 2007-07-17 00:40:12.125 198 12467.98 31.12 55379.60 88888.00 2007-07-17 00:40:12.250 198 12468.05 31.18 55379.62 88888.00 2007-07-17 00:40:12.375 198 12468.08 31.18 55379.60 88888.00 2007-07-17 00:40:12.500 198 12468.08 31.12 55379.57 88888.00 2007-07-17 00:40:12.625 198 12468.12 31.12 55379.60 88888.00 2007-07-17 00:40:12.750 198 12468.12 31.12 55379.60 88888.00 2007-07-17 00:40:12.875 198 12468.10 31.12 55379.60 88888.00 2007-07-17 00:40:13.000 198 12468.08 31.12 55379.57 88888.00 2007-07-17 00:40:13.125 198 12468.05 31.12 55379.60 88888.00 2007-07-17 00:40:13.250 198 12468.05 31.12 55379.60 88888.00 2007-07-17 00:40:13.375 198 12468.05 31.10 55379.60 88888.00 2007-07-17 00:40:13.500 198 12468.12 31.12 55379.60 88888.00 2007-07-17 00:40:13.625 198 12468.08 31.12 55379.57 88888.00 2007-07-17 00:40:13.750 198 12468.00 31.12 55379.60 88888.00 2007-07-17 00:40:13.875 198 12467.95 31.15 55379.65 88888.00 2007-07-17 00:40:14.000 198 12468.00 31.12 55379.60 88888.00 2007-07-17 00:40:14.125 198 12468.10 31.10 55379.62 88888.00 2007-07-17 00:40:14.250 198 12468.10 31.12 55379.65 88888.00 2007-07-17 00:40:14.375 198 12468.08 31.12 55379.65 88888.00 2007-07-17 00:40:14.500 198 12468.05 31.10 55379.60 88888.00 2007-07-17 00:40:14.625 198 12468.05 31.12 55379.62 88888.00 2007-07-17 00:40:14.750 198 12468.02 31.18 55379.68 88888.00 2007-07-17 00:40:14.875 198 12468.02 31.12 55379.65 88888.00 2007-07-17 00:40:15.000 198 12468.08 31.15 55379.68 88888.00 2007-07-17 00:40:15.125 198 12468.12 31.12 55379.68 88888.00 2007-07-17 00:40:15.250 198 12468.12 31.12 55379.68 88888.00 2007-07-17 00:40:15.375 198 12468.15 31.15 55379.68 88888.00 2007-07-17 00:40:15.500 198 12468.15 31.18 55379.65 88888.00 2007-07-17 00:40:15.625 198 12468.05 31.15 55379.62 88888.00 2007-07-17 00:40:15.750 198 12468.08 31.10 55379.62 88888.00 2007-07-17 00:40:15.875 198 12468.08 31.10 55379.62 88888.00 2007-07-17 00:40:16.000 198 12468.00 31.10 55379.60 88888.00 2007-07-17 00:40:16.125 198 12468.05 31.07 55379.65 88888.00 2007-07-17 00:40:16.250 198 12468.10 31.12 55379.68 88888.00 2007-07-17 00:40:16.375 198 12468.15 31.12 55379.65 88888.00 2007-07-17 00:40:16.500 198 12468.12 31.12 55379.65 88888.00 2007-07-17 00:40:16.625 198 12468.17 31.10 55379.65 88888.00 2007-07-17 00:40:16.750 198 12468.20 31.12 55379.68 88888.00 2007-07-17 00:40:16.875 198 12468.17 31.15 55379.65 88888.00 2007-07-17 00:40:17.000 198 12468.17 31.10 55379.65 88888.00 2007-07-17 00:40:17.125 198 12468.20 31.10 55379.68 88888.00 2007-07-17 00:40:17.250 198 12468.15 31.10 55379.65 88888.00 2007-07-17 00:40:17.375 198 12468.15 31.18 55379.68 88888.00 2007-07-17 00:40:17.500 198 12468.12 31.18 55379.70 88888.00 2007-07-17 00:40:17.625 198 12468.12 31.15 55379.70 88888.00 2007-07-17 00:40:17.750 198 12468.12 31.20 55379.70 88888.00 2007-07-17 00:40:17.875 198 12468.12 31.18 55379.68 88888.00 2007-07-17 00:40:18.000 198 12468.15 31.15 55379.68 88888.00 2007-07-17 00:40:18.125 198 12468.20 31.15 55379.70 88888.00 2007-07-17 00:40:18.250 198 12468.27 31.15 55379.72 88888.00 2007-07-17 00:40:18.375 198 12468.27 31.15 55379.70 88888.00 2007-07-17 00:40:18.500 198 12468.20 31.15 55379.70 88888.00 2007-07-17 00:40:18.625 198 12468.08 31.12 55379.68 88888.00 2007-07-17 00:40:18.750 198 12468.05 31.12 55379.65 88888.00 2007-07-17 00:40:18.875 198 12468.08 31.10 55379.65 88888.00 2007-07-17 00:40:19.000 198 12468.05 31.10 55379.65 88888.00 2007-07-17 00:40:19.125 198 12468.02 31.05 55379.65 88888.00 2007-07-17 00:40:19.250 198 12468.05 31.10 55379.65 88888.00 2007-07-17 00:40:19.375 198 12468.10 31.12 55379.65 88888.00 2007-07-17 00:40:19.500 198 12468.02 31.15 55379.65 88888.00 2007-07-17 00:40:19.625 198 12468.02 31.15 55379.65 88888.00 2007-07-17 00:40:19.750 198 12468.02 31.07 55379.65 88888.00 2007-07-17 00:40:19.875 198 12468.02 31.10 55379.68 88888.00 2007-07-17 00:40:20.000 198 12468.00 31.10 55379.65 88888.00 2007-07-17 00:40:20.125 198 12468.05 31.10 55379.65 88888.00 2007-07-17 00:40:20.250 198 12468.10 31.12 55379.68 88888.00 2007-07-17 00:40:20.375 198 12468.10 31.18 55379.70 88888.00 2007-07-17 00:40:20.500 198 12468.10 31.20 55379.72 88888.00 2007-07-17 00:40:20.625 198 12468.15 31.18 55379.72 88888.00 2007-07-17 00:40:20.750 198 12468.12 31.23 55379.75 88888.00 2007-07-17 00:40:20.875 198 12468.17 31.23 55379.75 88888.00 2007-07-17 00:40:21.000 198 12468.23 31.18 55379.70 88888.00 2007-07-17 00:40:21.125 198 12468.25 31.18 55379.70 88888.00 2007-07-17 00:40:21.250 198 12468.23 31.12 55379.70 88888.00 2007-07-17 00:40:21.375 198 12468.17 31.10 55379.68 88888.00 2007-07-17 00:40:21.500 198 12468.12 31.15 55379.68 88888.00 2007-07-17 00:40:21.625 198 12468.20 31.23 55379.70 88888.00 2007-07-17 00:40:21.750 198 12468.17 31.20 55379.70 88888.00 2007-07-17 00:40:21.875 198 12468.12 31.18 55379.72 88888.00 2007-07-17 00:40:22.000 198 12468.12 31.20 55379.70 88888.00 2007-07-17 00:40:22.125 198 12468.20 31.15 55379.70 88888.00 2007-07-17 00:40:22.250 198 12468.12 31.15 55379.65 88888.00 2007-07-17 00:40:22.375 198 12468.12 31.12 55379.68 88888.00 2007-07-17 00:40:22.500 198 12468.10 31.12 55379.70 88888.00 2007-07-17 00:40:22.625 198 12468.08 31.12 55379.70 88888.00 2007-07-17 00:40:22.750 198 12468.05 31.15 55379.72 88888.00 2007-07-17 00:40:22.875 198 12468.12 31.20 55379.72 88888.00 2007-07-17 00:40:23.000 198 12468.20 31.23 55379.72 88888.00 2007-07-17 00:40:23.125 198 12468.20 31.18 55379.75 88888.00 2007-07-17 00:40:23.250 198 12468.15 31.15 55379.78 88888.00 2007-07-17 00:40:23.375 198 12468.15 31.12 55379.72 88888.00 2007-07-17 00:40:23.500 198 12468.12 31.18 55379.70 88888.00 2007-07-17 00:40:23.625 198 12468.12 31.18 55379.75 88888.00 2007-07-17 00:40:23.750 198 12468.17 31.18 55379.72 88888.00 2007-07-17 00:40:23.875 198 12468.17 31.18 55379.75 88888.00 2007-07-17 00:40:24.000 198 12468.23 31.20 55379.78 88888.00 2007-07-17 00:40:24.125 198 12468.23 31.23 55379.80 88888.00 2007-07-17 00:40:24.250 198 12468.12 31.23 55379.78 88888.00 2007-07-17 00:40:24.375 198 12468.15 31.23 55379.75 88888.00 2007-07-17 00:40:24.500 198 12468.08 31.23 55379.75 88888.00 2007-07-17 00:40:24.625 198 12468.08 31.25 55379.80 88888.00 2007-07-17 00:40:24.750 198 12468.15 31.25 55379.78 88888.00 2007-07-17 00:40:24.875 198 12468.15 31.23 55379.75 88888.00 2007-07-17 00:40:25.000 198 12468.15 31.23 55379.75 88888.00 2007-07-17 00:40:25.125 198 12468.17 31.23 55379.78 88888.00 2007-07-17 00:40:25.250 198 12468.05 31.10 55379.72 88888.00 2007-07-17 00:40:25.375 198 12468.05 31.12 55379.75 88888.00 2007-07-17 00:40:25.500 198 12468.05 31.18 55379.75 88888.00 2007-07-17 00:40:25.625 198 12468.10 31.18 55379.75 88888.00 2007-07-17 00:40:25.750 198 12468.12 31.15 55379.75 88888.00 2007-07-17 00:40:25.875 198 12468.20 31.23 55379.75 88888.00 2007-07-17 00:40:26.000 198 12468.20 31.23 55379.78 88888.00 2007-07-17 00:40:26.125 198 12468.17 31.18 55379.75 88888.00 2007-07-17 00:40:26.250 198 12468.17 31.20 55379.75 88888.00 2007-07-17 00:40:26.375 198 12468.23 31.23 55379.80 88888.00 2007-07-17 00:40:26.500 198 12468.20 31.25 55379.80 88888.00 2007-07-17 00:40:26.625 198 12468.20 31.20 55379.75 88888.00 2007-07-17 00:40:26.750 198 12468.20 31.12 55379.72 88888.00 2007-07-17 00:40:26.875 198 12468.20 31.18 55379.75 88888.00 2007-07-17 00:40:27.000 198 12468.17 31.20 55379.75 88888.00 2007-07-17 00:40:27.125 198 12468.12 31.18 55379.78 88888.00 2007-07-17 00:40:27.250 198 12468.10 31.12 55379.75 88888.00 2007-07-17 00:40:27.375 198 12468.17 31.12 55379.72 88888.00 2007-07-17 00:40:27.500 198 12468.23 31.15 55379.78 88888.00 2007-07-17 00:40:27.625 198 12468.23 31.18 55379.78 88888.00 2007-07-17 00:40:27.750 198 12468.12 31.20 55379.78 88888.00 2007-07-17 00:40:27.875 198 12468.20 31.25 55379.82 88888.00 2007-07-17 00:40:28.000 198 12468.27 31.25 55379.80 88888.00 2007-07-17 00:40:28.125 198 12468.25 31.23 55379.75 88888.00 2007-07-17 00:40:28.250 198 12468.23 31.18 55379.75 88888.00 2007-07-17 00:40:28.375 198 12468.25 31.25 55379.78 88888.00 2007-07-17 00:40:28.500 198 12468.23 31.23 55379.78 88888.00 2007-07-17 00:40:28.625 198 12468.17 31.18 55379.75 88888.00 2007-07-17 00:40:28.750 198 12468.17 31.18 55379.72 88888.00 2007-07-17 00:40:28.875 198 12468.20 31.20 55379.75 88888.00 2007-07-17 00:40:29.000 198 12468.23 31.18 55379.75 88888.00 2007-07-17 00:40:29.125 198 12468.20 31.20 55379.75 88888.00 2007-07-17 00:40:29.250 198 12468.20 31.25 55379.78 88888.00 2007-07-17 00:40:29.375 198 12468.27 31.27 55379.78 88888.00 2007-07-17 00:40:29.500 198 12468.25 31.25 55379.75 88888.00 2007-07-17 00:40:29.625 198 12468.25 31.27 55379.78 88888.00 2007-07-17 00:40:29.750 198 12468.27 31.27 55379.80 88888.00 2007-07-17 00:40:29.875 198 12468.33 31.27 55379.78 88888.00 2007-07-17 00:40:30.000 198 12468.30 31.25 55379.75 88888.00 2007-07-17 00:40:30.125 198 12468.23 31.25 55379.78 88888.00 2007-07-17 00:40:30.250 198 12468.23 31.23 55379.78 88888.00 2007-07-17 00:40:30.375 198 12468.25 31.23 55379.75 88888.00 2007-07-17 00:40:30.500 198 12468.25 31.23 55379.72 88888.00 2007-07-17 00:40:30.625 198 12468.25 31.18 55379.72 88888.00 2007-07-17 00:40:30.750 198 12468.17 31.20 55379.72 88888.00 2007-07-17 00:40:30.875 198 12468.23 31.23 55379.78 88888.00 2007-07-17 00:40:31.000 198 12468.27 31.25 55379.78 88888.00 2007-07-17 00:40:31.125 198 12468.25 31.27 55379.80 88888.00 2007-07-17 00:40:31.250 198 12468.17 31.20 55379.80 88888.00 2007-07-17 00:40:31.375 198 12468.25 31.27 55379.80 88888.00 2007-07-17 00:40:31.500 198 12468.20 31.27 55379.78 88888.00 2007-07-17 00:40:31.625 198 12468.20 31.25 55379.75 88888.00 2007-07-17 00:40:31.750 198 12468.20 31.23 55379.78 88888.00 2007-07-17 00:40:31.875 198 12468.20 31.23 55379.80 88888.00 2007-07-17 00:40:32.000 198 12468.17 31.20 55379.78 88888.00 2007-07-17 00:40:32.125 198 12468.23 31.23 55379.82 88888.00 2007-07-17 00:40:32.250 198 12468.27 31.20 55379.80 88888.00 2007-07-17 00:40:32.375 198 12468.33 31.18 55379.80 88888.00 2007-07-17 00:40:32.500 198 12468.23 31.23 55379.78 88888.00 2007-07-17 00:40:32.625 198 12468.17 31.25 55379.80 88888.00 2007-07-17 00:40:32.750 198 12468.15 31.25 55379.78 88888.00 2007-07-17 00:40:32.875 198 12468.17 31.27 55379.78 88888.00 2007-07-17 00:40:33.000 198 12468.25 31.30 55379.78 88888.00 2007-07-17 00:40:33.125 198 12468.27 31.27 55379.78 88888.00 2007-07-17 00:40:33.250 198 12468.20 31.25 55379.80 88888.00 2007-07-17 00:40:33.375 198 12468.20 31.27 55379.80 88888.00 2007-07-17 00:40:33.500 198 12468.15 31.25 55379.80 88888.00 2007-07-17 00:40:33.625 198 12468.12 31.25 55379.78 88888.00 2007-07-17 00:40:33.750 198 12468.17 31.27 55379.80 88888.00 2007-07-17 00:40:33.875 198 12468.17 31.35 55379.85 88888.00 2007-07-17 00:40:34.000 198 12468.15 31.27 55379.80 88888.00 2007-07-17 00:40:34.125 198 12468.15 31.23 55379.82 88888.00 2007-07-17 00:40:34.250 198 12468.20 31.27 55379.88 88888.00 2007-07-17 00:40:34.375 198 12468.23 31.25 55379.88 88888.00 2007-07-17 00:40:34.500 198 12468.20 31.18 55379.88 88888.00 2007-07-17 00:40:34.625 198 12468.17 31.25 55379.88 88888.00 2007-07-17 00:40:34.750 198 12468.23 31.35 55379.90 88888.00 2007-07-17 00:40:34.875 198 12468.23 31.32 55379.85 88888.00 2007-07-17 00:40:35.000 198 12468.17 31.27 55379.82 88888.00 2007-07-17 00:40:35.125 198 12468.17 31.30 55379.88 88888.00 2007-07-17 00:40:35.250 198 12468.25 31.27 55379.90 88888.00 2007-07-17 00:40:35.375 198 12468.25 31.30 55379.88 88888.00 2007-07-17 00:40:35.500 198 12468.23 31.27 55379.85 88888.00 2007-07-17 00:40:35.625 198 12468.17 31.25 55379.85 88888.00 2007-07-17 00:40:35.750 198 12468.23 31.25 55379.88 88888.00 2007-07-17 00:40:35.875 198 12468.27 31.23 55379.88 88888.00 2007-07-17 00:40:36.000 198 12468.20 31.23 55379.85 88888.00 2007-07-17 00:40:36.125 198 12468.17 31.23 55379.85 88888.00 2007-07-17 00:40:36.250 198 12468.17 31.25 55379.88 88888.00 2007-07-17 00:40:36.375 198 12468.20 31.23 55379.85 88888.00 2007-07-17 00:40:36.500 198 12468.17 31.25 55379.85 88888.00 2007-07-17 00:40:36.625 198 12468.20 31.27 55379.88 88888.00 2007-07-17 00:40:36.750 198 12468.20 31.27 55379.85 88888.00 2007-07-17 00:40:36.875 198 12468.15 31.20 55379.85 88888.00 2007-07-17 00:40:37.000 198 12468.17 31.25 55379.85 88888.00 2007-07-17 00:40:37.125 198 12468.23 31.27 55379.88 88888.00 2007-07-17 00:40:37.250 198 12468.20 31.25 55379.85 88888.00 2007-07-17 00:40:37.375 198 12468.17 31.23 55379.82 88888.00 2007-07-17 00:40:37.500 198 12468.20 31.27 55379.88 88888.00 2007-07-17 00:40:37.625 198 12468.25 31.27 55379.90 88888.00 2007-07-17 00:40:37.750 198 12468.15 31.25 55379.88 88888.00 2007-07-17 00:40:37.875 198 12468.15 31.25 55379.85 88888.00 2007-07-17 00:40:38.000 198 12468.12 31.25 55379.85 88888.00 2007-07-17 00:40:38.125 198 12468.08 31.25 55379.88 88888.00 2007-07-17 00:40:38.250 198 12468.05 31.30 55379.88 88888.00 2007-07-17 00:40:38.375 198 12468.12 31.32 55379.90 88888.00 2007-07-17 00:40:38.500 198 12468.23 31.35 55379.90 88888.00 2007-07-17 00:40:38.625 198 12468.10 31.27 55379.88 88888.00 2007-07-17 00:40:38.750 198 12468.00 31.20 55379.88 88888.00 2007-07-17 00:40:38.875 198 12468.12 31.20 55379.88 88888.00 2007-07-17 00:40:39.000 198 12468.25 31.23 55379.88 88888.00 2007-07-17 00:40:39.125 198 12468.25 31.25 55379.82 88888.00 2007-07-17 00:40:39.250 198 12468.20 31.25 55379.90 88888.00 2007-07-17 00:40:39.375 198 12468.17 31.25 55379.85 88888.00 2007-07-17 00:40:39.500 198 12468.15 31.20 55379.85 88888.00 2007-07-17 00:40:39.625 198 12468.20 31.23 55379.88 88888.00 2007-07-17 00:40:39.750 198 12468.20 31.25 55379.85 88888.00 2007-07-17 00:40:39.875 198 12468.17 31.23 55379.82 88888.00 2007-07-17 00:40:40.000 198 12468.12 31.25 55379.82 88888.00 2007-07-17 00:40:40.125 198 12468.17 31.30 55379.88 88888.00 2007-07-17 00:40:40.250 198 12468.15 31.32 55379.90 88888.00 2007-07-17 00:40:40.375 198 12468.17 31.30 55379.90 88888.00 2007-07-17 00:40:40.500 198 12468.27 31.23 55379.90 88888.00 2007-07-17 00:40:40.625 198 12468.30 31.23 55379.90 88888.00 2007-07-17 00:40:40.750 198 12468.33 31.27 55379.90 88888.00 2007-07-17 00:40:40.875 198 12468.30 31.25 55379.88 88888.00 2007-07-17 00:40:41.000 198 12468.23 31.23 55379.85 88888.00 2007-07-17 00:40:41.125 198 12468.12 31.20 55379.93 88888.00 2007-07-17 00:40:41.250 198 12468.02 31.20 55379.93 88888.00 2007-07-17 00:40:41.375 198 12468.15 31.25 55379.93 88888.00 2007-07-17 00:40:41.500 198 12468.17 31.25 55379.90 88888.00 2007-07-17 00:40:41.625 198 12468.17 31.25 55379.93 88888.00 2007-07-17 00:40:41.750 198 12468.15 31.25 55379.93 88888.00 2007-07-17 00:40:41.875 198 12468.12 31.25 55379.90 88888.00 2007-07-17 00:40:42.000 198 12468.12 31.23 55379.93 88888.00 2007-07-17 00:40:42.125 198 12468.05 31.20 55379.93 88888.00 2007-07-17 00:40:42.250 198 12468.02 31.23 55379.95 88888.00 2007-07-17 00:40:42.375 198 12468.10 31.23 55379.97 88888.00 2007-07-17 00:40:42.500 198 12468.12 31.23 55379.95 88888.00 2007-07-17 00:40:42.625 198 12468.12 31.23 55379.93 88888.00 2007-07-17 00:40:42.750 198 12468.15 31.23 55379.93 88888.00 2007-07-17 00:40:42.875 198 12468.17 31.23 55379.93 88888.00 2007-07-17 00:40:43.000 198 12468.08 31.23 55379.93 88888.00 2007-07-17 00:40:43.125 198 12468.02 31.23 55379.95 88888.00 2007-07-17 00:40:43.250 198 12468.00 31.23 55379.95 88888.00 2007-07-17 00:40:43.375 198 12468.05 31.25 55379.95 88888.00 2007-07-17 00:40:43.500 198 12468.10 31.32 55379.95 88888.00 2007-07-17 00:40:43.625 198 12468.15 31.30 55379.97 88888.00 2007-07-17 00:40:43.750 198 12468.15 31.25 55379.97 88888.00 2007-07-17 00:40:43.875 198 12468.12 31.27 55379.97 88888.00 2007-07-17 00:40:44.000 198 12468.05 31.25 55379.97 88888.00 2007-07-17 00:40:44.125 198 12468.05 31.25 55379.97 88888.00 2007-07-17 00:40:44.250 198 12468.08 31.25 55379.97 88888.00 2007-07-17 00:40:44.375 198 12468.12 31.25 55380.00 88888.00 2007-07-17 00:40:44.500 198 12468.12 31.27 55380.00 88888.00 2007-07-17 00:40:44.625 198 12468.12 31.23 55379.97 88888.00 2007-07-17 00:40:44.750 198 12468.12 31.18 55379.97 88888.00 2007-07-17 00:40:44.875 198 12468.20 31.18 55379.97 88888.00 2007-07-17 00:40:45.000 198 12468.23 31.23 55379.97 88888.00 2007-07-17 00:40:45.125 198 12468.20 31.18 55379.97 88888.00 2007-07-17 00:40:45.250 198 12468.27 31.20 55379.97 88888.00 2007-07-17 00:40:45.375 198 12468.25 31.23 55379.97 88888.00 2007-07-17 00:40:45.500 198 12468.17 31.23 55379.97 88888.00 2007-07-17 00:40:45.625 198 12468.12 31.20 55379.97 88888.00 2007-07-17 00:40:45.750 198 12468.15 31.18 55379.97 88888.00 2007-07-17 00:40:45.875 198 12468.25 31.20 55379.97 88888.00 2007-07-17 00:40:46.000 198 12468.25 31.20 55379.95 88888.00 2007-07-17 00:40:46.125 198 12468.20 31.23 55379.93 88888.00 2007-07-17 00:40:46.250 198 12468.17 31.18 55379.93 88888.00 2007-07-17 00:40:46.375 198 12468.25 31.20 55379.93 88888.00 2007-07-17 00:40:46.500 198 12468.20 31.23 55379.95 88888.00 2007-07-17 00:40:46.625 198 12468.15 31.23 55379.97 88888.00 2007-07-17 00:40:46.750 198 12468.15 31.23 55380.00 88888.00 2007-07-17 00:40:46.875 198 12468.15 31.20 55379.95 88888.00 2007-07-17 00:40:47.000 198 12468.12 31.12 55379.97 88888.00 2007-07-17 00:40:47.125 198 12468.17 31.20 55379.97 88888.00 2007-07-17 00:40:47.250 198 12468.23 31.23 55380.00 88888.00 2007-07-17 00:40:47.375 198 12468.25 31.27 55380.00 88888.00 2007-07-17 00:40:47.500 198 12468.20 31.32 55380.00 88888.00 2007-07-17 00:40:47.625 198 12468.10 31.27 55379.97 88888.00 2007-07-17 00:40:47.750 198 12468.10 31.23 55379.97 88888.00 2007-07-17 00:40:47.875 198 12468.17 31.23 55379.97 88888.00 2007-07-17 00:40:48.000 198 12468.25 31.23 55380.00 88888.00 2007-07-17 00:40:48.125 198 12468.25 31.25 55379.97 88888.00 2007-07-17 00:40:48.250 198 12468.20 31.25 55379.97 88888.00 2007-07-17 00:40:48.375 198 12468.23 31.30 55380.00 88888.00 2007-07-17 00:40:48.500 198 12468.23 31.23 55380.00 88888.00 2007-07-17 00:40:48.625 198 12468.20 31.25 55380.00 88888.00 2007-07-17 00:40:48.750 198 12468.23 31.25 55379.97 88888.00 2007-07-17 00:40:48.875 198 12468.27 31.23 55379.97 88888.00 2007-07-17 00:40:49.000 198 12468.23 31.23 55379.97 88888.00 2007-07-17 00:40:49.125 198 12468.17 31.23 55379.97 88888.00 2007-07-17 00:40:49.250 198 12468.15 31.23 55380.00 88888.00 2007-07-17 00:40:49.375 198 12468.27 31.27 55380.00 88888.00 2007-07-17 00:40:49.500 198 12468.25 31.25 55379.97 88888.00 2007-07-17 00:40:49.625 198 12468.25 31.25 55380.00 88888.00 2007-07-17 00:40:49.750 198 12468.25 31.25 55380.00 88888.00 2007-07-17 00:40:49.875 198 12468.25 31.27 55380.03 88888.00 2007-07-17 00:40:50.000 198 12468.30 31.27 55380.00 88888.00 2007-07-17 00:40:50.125 198 12468.33 31.30 55380.03 88888.00 2007-07-17 00:40:50.250 198 12468.27 31.27 55380.03 88888.00 2007-07-17 00:40:50.375 198 12468.27 31.27 55380.03 88888.00 2007-07-17 00:40:50.500 198 12468.27 31.30 55380.03 88888.00 2007-07-17 00:40:50.625 198 12468.20 31.30 55380.00 88888.00 2007-07-17 00:40:50.750 198 12468.17 31.27 55380.00 88888.00 2007-07-17 00:40:50.875 198 12468.20 31.30 55380.00 88888.00 2007-07-17 00:40:51.000 198 12468.20 31.27 55380.00 88888.00 2007-07-17 00:40:51.125 198 12468.17 31.23 55380.00 88888.00 2007-07-17 00:40:51.250 198 12468.20 31.23 55380.03 88888.00 2007-07-17 00:40:51.375 198 12468.30 31.25 55380.00 88888.00 2007-07-17 00:40:51.500 198 12468.35 31.27 55380.00 88888.00 2007-07-17 00:40:51.625 198 12468.27 31.20 55379.97 88888.00 2007-07-17 00:40:51.750 198 12468.30 31.23 55380.00 88888.00 2007-07-17 00:40:51.875 198 12468.38 31.27 55380.05 88888.00 2007-07-17 00:40:52.000 198 12468.40 31.32 55380.03 88888.00 2007-07-17 00:40:52.125 198 12468.35 31.38 55380.05 88888.00 2007-07-17 00:40:52.250 198 12468.20 31.30 55380.00 88888.00 2007-07-17 00:40:52.375 198 12468.23 31.27 55380.00 88888.00 2007-07-17 00:40:52.500 198 12468.27 31.30 55380.03 88888.00 2007-07-17 00:40:52.625 198 12468.20 31.30 55380.00 88888.00 2007-07-17 00:40:52.750 198 12468.17 31.30 55380.00 88888.00 2007-07-17 00:40:52.875 198 12468.17 31.35 55380.00 88888.00 2007-07-17 00:40:53.000 198 12468.20 31.30 55380.00 88888.00 2007-07-17 00:40:53.125 198 12468.23 31.32 55380.03 88888.00 2007-07-17 00:40:53.250 198 12468.20 31.25 55380.03 88888.00 2007-07-17 00:40:53.375 198 12468.20 31.25 55380.00 88888.00 2007-07-17 00:40:53.500 198 12468.15 31.25 55379.97 88888.00 2007-07-17 00:40:53.625 198 12468.17 31.27 55380.00 88888.00 2007-07-17 00:40:53.750 198 12468.20 31.30 55380.03 88888.00 2007-07-17 00:40:53.875 198 12468.25 31.30 55380.03 88888.00 2007-07-17 00:40:54.000 198 12468.20 31.27 55380.00 88888.00 2007-07-17 00:40:54.125 198 12468.12 31.27 55379.97 88888.00 2007-07-17 00:40:54.250 198 12468.10 31.32 55380.03 88888.00 2007-07-17 00:40:54.375 198 12468.12 31.32 55380.05 88888.00 2007-07-17 00:40:54.500 198 12468.20 31.27 55380.05 88888.00 2007-07-17 00:40:54.625 198 12468.27 31.27 55380.03 88888.00 2007-07-17 00:40:54.750 198 12468.23 31.30 55380.03 88888.00 2007-07-17 00:40:54.875 198 12468.23 31.38 55380.03 88888.00 2007-07-17 00:40:55.000 198 12468.20 31.30 55380.00 88888.00 2007-07-17 00:40:55.125 198 12468.20 31.27 55380.00 88888.00 2007-07-17 00:40:55.250 198 12468.20 31.30 55380.03 88888.00 2007-07-17 00:40:55.375 198 12468.27 31.32 55380.03 88888.00 2007-07-17 00:40:55.500 198 12468.27 31.32 55380.03 88888.00 2007-07-17 00:40:55.625 198 12468.25 31.32 55380.05 88888.00 2007-07-17 00:40:55.750 198 12468.27 31.32 55380.03 88888.00 2007-07-17 00:40:55.875 198 12468.23 31.32 55380.00 88888.00 2007-07-17 00:40:56.000 198 12468.17 31.35 55380.03 88888.00 2007-07-17 00:40:56.125 198 12468.12 31.38 55380.03 88888.00 2007-07-17 00:40:56.250 198 12468.17 31.35 55380.00 88888.00 2007-07-17 00:40:56.375 198 12468.20 31.35 55380.00 88888.00 2007-07-17 00:40:56.500 198 12468.17 31.38 55380.00 88888.00 2007-07-17 00:40:56.625 198 12468.08 31.32 55380.00 88888.00 2007-07-17 00:40:56.750 198 12468.02 31.27 55380.00 88888.00 2007-07-17 00:40:56.875 198 12468.12 31.27 55380.03 88888.00 2007-07-17 00:40:57.000 198 12468.23 31.30 55380.03 88888.00 2007-07-17 00:40:57.125 198 12468.20 31.30 55380.03 88888.00 2007-07-17 00:40:57.250 198 12468.23 31.35 55380.00 88888.00 2007-07-17 00:40:57.375 198 12468.20 31.35 55379.97 88888.00 2007-07-17 00:40:57.500 198 12468.12 31.27 55379.95 88888.00 2007-07-17 00:40:57.625 198 12468.15 31.30 55380.00 88888.00 2007-07-17 00:40:57.750 198 12468.20 31.35 55380.03 88888.00 2007-07-17 00:40:57.875 198 12468.25 31.35 55380.03 88888.00 2007-07-17 00:40:58.000 198 12468.25 31.32 55380.00 88888.00 2007-07-17 00:40:58.125 198 12468.23 31.35 55380.03 88888.00 2007-07-17 00:40:58.250 198 12468.20 31.38 55380.03 88888.00 2007-07-17 00:40:58.375 198 12468.15 31.35 55380.00 88888.00 2007-07-17 00:40:58.500 198 12468.17 31.38 55380.05 88888.00 2007-07-17 00:40:58.625 198 12468.23 31.40 55380.07 88888.00 2007-07-17 00:40:58.750 198 12468.17 31.38 55380.05 88888.00 2007-07-17 00:40:58.875 198 12468.20 31.35 55380.07 88888.00 2007-07-17 00:40:59.000 198 12468.25 31.35 55380.05 88888.00 2007-07-17 00:40:59.125 198 12468.20 31.32 55380.03 88888.00 2007-07-17 00:40:59.250 198 12468.12 31.35 55380.03 88888.00 2007-07-17 00:40:59.375 198 12468.20 31.38 55380.07 88888.00 2007-07-17 00:40:59.500 198 12468.25 31.38 55380.07 88888.00 2007-07-17 00:40:59.625 198 12468.20 31.35 55380.03 88888.00 2007-07-17 00:40:59.750 198 12468.20 31.35 55380.03 88888.00 2007-07-17 00:40:59.875 198 12468.23 31.35 55380.05 88888.00 2007-07-17 00:41:00.000 198 12468.17 31.30 55380.03 88888.00 2007-07-17 00:41:00.125 198 12468.15 31.30 55380.05 88888.00 2007-07-17 00:41:00.250 198 12468.17 31.32 55380.07 88888.00 2007-07-17 00:41:00.375 198 12468.23 31.38 55380.07 88888.00 2007-07-17 00:41:00.500 198 12468.17 31.38 55380.05 88888.00 2007-07-17 00:41:00.625 198 12468.12 31.32 55380.00 88888.00 2007-07-17 00:41:00.750 198 12468.10 31.32 55379.97 88888.00 2007-07-17 00:41:00.875 198 12468.10 31.32 55379.97 88888.00 2007-07-17 00:41:01.000 198 12468.10 31.30 55379.95 88888.00 2007-07-17 00:41:01.125 198 12468.10 31.32 55380.00 88888.00 2007-07-17 00:41:01.250 198 12468.15 31.32 55380.05 88888.00 2007-07-17 00:41:01.375 198 12468.17 31.35 55380.05 88888.00 2007-07-17 00:41:01.500 198 12468.20 31.43 55380.03 88888.00 2007-07-17 00:41:01.625 198 12468.12 31.43 55380.07 88888.00 2007-07-17 00:41:01.750 198 12468.10 31.40 55380.05 88888.00 2007-07-17 00:41:01.875 198 12468.17 31.35 55380.03 88888.00 2007-07-17 00:41:02.000 198 12468.23 31.35 55380.00 88888.00 2007-07-17 00:41:02.125 198 12468.17 31.38 55380.00 88888.00 2007-07-17 00:41:02.250 198 12468.15 31.32 55380.03 88888.00 2007-07-17 00:41:02.375 198 12468.23 31.32 55380.05 88888.00 2007-07-17 00:41:02.500 198 12468.27 31.38 55380.03 88888.00 2007-07-17 00:41:02.625 198 12468.27 31.38 55380.03 88888.00 2007-07-17 00:41:02.750 198 12468.33 31.32 55380.05 88888.00 2007-07-17 00:41:02.875 198 12468.33 31.30 55380.07 88888.00 2007-07-17 00:41:03.000 198 12468.25 31.25 55380.03 88888.00 2007-07-17 00:41:03.125 198 12468.23 31.30 55380.05 88888.00 2007-07-17 00:41:03.250 198 12468.25 31.35 55380.05 88888.00 2007-07-17 00:41:03.375 198 12468.25 31.32 55380.05 88888.00 2007-07-17 00:41:03.500 198 12468.25 31.32 55380.03 88888.00 2007-07-17 00:41:03.625 198 12468.25 31.32 55380.03 88888.00 2007-07-17 00:41:03.750 198 12468.25 31.32 55380.03 88888.00 2007-07-17 00:41:03.875 198 12468.27 31.35 55380.07 88888.00 2007-07-17 00:41:04.000 198 12468.30 31.40 55380.07 88888.00 2007-07-17 00:41:04.125 198 12468.23 31.38 55380.07 88888.00 2007-07-17 00:41:04.250 198 12468.25 31.32 55380.07 88888.00 2007-07-17 00:41:04.375 198 12468.23 31.30 55380.07 88888.00 2007-07-17 00:41:04.500 198 12468.15 31.32 55380.10 88888.00 2007-07-17 00:41:04.625 198 12468.23 31.38 55380.10 88888.00 2007-07-17 00:41:04.750 198 12468.27 31.35 55380.10 88888.00 2007-07-17 00:41:04.875 198 12468.30 31.35 55380.05 88888.00 2007-07-17 00:41:05.000 198 12468.25 31.32 55380.03 88888.00 2007-07-17 00:41:05.125 198 12468.20 31.27 55380.05 88888.00 2007-07-17 00:41:05.250 198 12468.12 31.30 55380.07 88888.00 2007-07-17 00:41:05.375 198 12468.17 31.35 55380.07 88888.00 2007-07-17 00:41:05.500 198 12468.30 31.38 55380.10 88888.00 2007-07-17 00:41:05.625 198 12468.35 31.40 55380.07 88888.00 2007-07-17 00:41:05.750 198 12468.38 31.45 55380.12 88888.00 2007-07-17 00:41:05.875 198 12468.25 31.40 55380.05 88888.00 2007-07-17 00:41:06.000 198 12468.20 31.38 55380.05 88888.00 2007-07-17 00:41:06.125 198 12468.23 31.40 55380.07 88888.00 2007-07-17 00:41:06.250 198 12468.23 31.35 55380.07 88888.00 2007-07-17 00:41:06.375 198 12468.25 31.35 55380.07 88888.00 2007-07-17 00:41:06.500 198 12468.23 31.35 55380.12 88888.00 2007-07-17 00:41:06.625 198 12468.23 31.40 55380.12 88888.00 2007-07-17 00:41:06.750 198 12468.23 31.38 55380.10 88888.00 2007-07-17 00:41:06.875 198 12468.20 31.40 55380.12 88888.00 2007-07-17 00:41:07.000 198 12468.25 31.40 55380.10 88888.00 2007-07-17 00:41:07.125 198 12468.23 31.30 55380.12 88888.00 2007-07-17 00:41:07.250 198 12468.17 31.30 55380.15 88888.00 2007-07-17 00:41:07.375 198 12468.25 31.38 55380.15 88888.00 2007-07-17 00:41:07.500 198 12468.25 31.43 55380.15 88888.00 2007-07-17 00:41:07.625 198 12468.25 31.40 55380.15 88888.00 2007-07-17 00:41:07.750 198 12468.15 31.35 55380.10 88888.00 2007-07-17 00:41:07.875 198 12468.05 31.27 55380.10 88888.00 2007-07-17 00:41:08.000 198 12468.08 31.27 55380.10 88888.00 2007-07-17 00:41:08.125 198 12468.08 31.32 55380.10 88888.00 2007-07-17 00:41:08.250 198 12468.12 31.30 55380.07 88888.00 2007-07-17 00:41:08.375 198 12468.20 31.27 55380.10 88888.00 2007-07-17 00:41:08.500 198 12468.25 31.30 55380.15 88888.00 2007-07-17 00:41:08.625 198 12468.20 31.27 55380.12 88888.00 2007-07-17 00:41:08.750 198 12468.23 31.27 55380.10 88888.00 2007-07-17 00:41:08.875 198 12468.30 31.32 55380.12 88888.00 2007-07-17 00:41:09.000 198 12468.23 31.38 55380.15 88888.00 2007-07-17 00:41:09.125 198 12468.12 31.38 55380.15 88888.00 2007-07-17 00:41:09.250 198 12468.10 31.35 55380.18 88888.00 2007-07-17 00:41:09.375 198 12468.23 31.38 55380.15 88888.00 2007-07-17 00:41:09.500 198 12468.23 31.32 55380.12 88888.00 2007-07-17 00:41:09.625 198 12468.23 31.30 55380.12 88888.00 2007-07-17 00:41:09.750 198 12468.23 31.35 55380.15 88888.00 2007-07-17 00:41:09.875 198 12468.20 31.27 55380.12 88888.00 2007-07-17 00:41:10.000 198 12468.17 31.25 55380.10 88888.00 2007-07-17 00:41:10.125 198 12468.17 31.35 55380.10 88888.00 2007-07-17 00:41:10.250 198 12468.23 31.38 55380.15 88888.00 2007-07-17 00:41:10.375 198 12468.20 31.30 55380.15 88888.00 2007-07-17 00:41:10.500 198 12468.12 31.30 55380.15 88888.00 2007-07-17 00:41:10.625 198 12468.08 31.27 55380.12 88888.00 2007-07-17 00:41:10.750 198 12468.08 31.32 55380.10 88888.00 2007-07-17 00:41:10.875 198 12468.20 31.43 55380.15 88888.00 2007-07-17 00:41:11.000 198 12468.23 31.40 55380.15 88888.00 2007-07-17 00:41:11.125 198 12468.17 31.32 55380.15 88888.00 2007-07-17 00:41:11.250 198 12468.00 31.30 55380.15 88888.00 2007-07-17 00:41:11.375 198 12467.92 31.32 55380.12 88888.00 2007-07-17 00:41:11.500 198 12467.98 31.30 55380.10 88888.00 2007-07-17 00:41:11.625 198 12468.02 31.27 55380.15 88888.00 2007-07-17 00:41:11.750 198 12468.05 31.27 55380.15 88888.00 2007-07-17 00:41:11.875 198 12468.02 31.27 55380.15 88888.00 2007-07-17 00:41:12.000 198 12468.05 31.27 55380.18 88888.00 2007-07-17 00:41:12.125 198 12468.08 31.27 55380.20 88888.00 2007-07-17 00:41:12.250 198 12468.08 31.23 55380.15 88888.00 2007-07-17 00:41:12.375 198 12468.08 31.23 55380.12 88888.00 2007-07-17 00:41:12.500 198 12468.08 31.30 55380.15 88888.00 2007-07-17 00:41:12.625 198 12468.05 31.30 55380.12 88888.00 2007-07-17 00:41:12.750 198 12467.98 31.27 55380.12 88888.00 2007-07-17 00:41:12.875 198 12467.98 31.27 55380.18 88888.00 2007-07-17 00:41:13.000 198 12468.00 31.32 55380.15 88888.00 2007-07-17 00:41:13.125 198 12468.08 31.35 55380.15 88888.00 2007-07-17 00:41:13.250 198 12468.05 31.27 55380.15 88888.00 2007-07-17 00:41:13.375 198 12468.02 31.27 55380.15 88888.00 2007-07-17 00:41:13.500 198 12468.00 31.27 55380.15 88888.00 2007-07-17 00:41:13.625 198 12468.05 31.30 55380.18 88888.00 2007-07-17 00:41:13.750 198 12468.10 31.30 55380.18 88888.00 2007-07-17 00:41:13.875 198 12468.02 31.27 55380.20 88888.00 2007-07-17 00:41:14.000 198 12467.95 31.27 55380.18 88888.00 2007-07-17 00:41:14.125 198 12468.00 31.27 55380.18 88888.00 2007-07-17 00:41:14.250 198 12468.02 31.25 55380.20 88888.00 2007-07-17 00:41:14.375 198 12468.00 31.25 55380.18 88888.00 2007-07-17 00:41:14.500 198 12468.05 31.23 55380.18 88888.00 2007-07-17 00:41:14.625 198 12468.05 31.27 55380.18 88888.00 2007-07-17 00:41:14.750 198 12468.08 31.30 55380.18 88888.00 2007-07-17 00:41:14.875 198 12468.05 31.27 55380.18 88888.00 2007-07-17 00:41:15.000 198 12468.05 31.25 55380.20 88888.00 2007-07-17 00:41:15.125 198 12468.05 31.27 55380.18 88888.00 2007-07-17 00:41:15.250 198 12468.05 31.30 55380.15 88888.00 2007-07-17 00:41:15.375 198 12468.05 31.25 55380.18 88888.00 2007-07-17 00:41:15.500 198 12467.98 31.20 55380.20 88888.00 2007-07-17 00:41:15.625 198 12467.98 31.23 55380.18 88888.00 2007-07-17 00:41:15.750 198 12468.02 31.23 55380.15 88888.00 2007-07-17 00:41:15.875 198 12468.08 31.25 55380.20 88888.00 2007-07-17 00:41:16.000 198 12468.00 31.20 55380.18 88888.00 2007-07-17 00:41:16.125 198 12467.95 31.20 55380.18 88888.00 2007-07-17 00:41:16.250 198 12467.98 31.23 55380.20 88888.00 2007-07-17 00:41:16.375 198 12468.00 31.20 55380.20 88888.00 2007-07-17 00:41:16.500 198 12467.98 31.20 55380.20 88888.00 2007-07-17 00:41:16.625 198 12467.95 31.20 55380.20 88888.00 2007-07-17 00:41:16.750 198 12467.98 31.30 55380.22 88888.00 2007-07-17 00:41:16.875 198 12467.98 31.32 55380.28 88888.00 2007-07-17 00:41:17.000 198 12467.92 31.27 55380.22 88888.00 2007-07-17 00:41:17.125 198 12467.92 31.25 55380.22 88888.00 2007-07-17 00:41:17.250 198 12467.83 31.23 55380.25 88888.00 2007-07-17 00:41:17.375 198 12467.88 31.25 55380.25 88888.00 2007-07-17 00:41:17.500 198 12467.92 31.25 55380.30 88888.00 2007-07-17 00:41:17.625 198 12467.90 31.23 55380.30 88888.00 2007-07-17 00:41:17.750 198 12467.92 31.23 55380.28 88888.00 2007-07-17 00:41:17.875 198 12467.95 31.20 55380.28 88888.00 2007-07-17 00:41:18.000 198 12468.02 31.23 55380.25 88888.00 2007-07-17 00:41:18.125 198 12467.95 31.23 55380.28 88888.00 2007-07-17 00:41:18.250 198 12467.85 31.23 55380.28 88888.00 2007-07-17 00:41:18.375 198 12467.83 31.23 55380.28 88888.00 2007-07-17 00:41:18.500 198 12467.85 31.23 55380.28 88888.00 2007-07-17 00:41:18.625 198 12467.88 31.23 55380.25 88888.00 2007-07-17 00:41:18.750 198 12467.88 31.20 55380.28 88888.00 2007-07-17 00:41:18.875 198 12467.88 31.20 55380.28 88888.00 2007-07-17 00:41:19.000 198 12467.88 31.18 55380.25 88888.00 2007-07-17 00:41:19.125 198 12467.83 31.20 55380.22 88888.00 2007-07-17 00:41:19.250 198 12467.85 31.20 55380.22 88888.00 2007-07-17 00:41:19.375 198 12467.95 31.25 55380.22 88888.00 2007-07-17 00:41:19.500 198 12467.95 31.27 55380.28 88888.00 2007-07-17 00:41:19.625 198 12467.90 31.25 55380.25 88888.00 2007-07-17 00:41:19.750 198 12467.80 31.20 55380.25 88888.00 2007-07-17 00:41:19.875 198 12467.88 31.23 55380.30 88888.00 2007-07-17 00:41:20.000 198 12467.88 31.20 55380.28 88888.00 2007-07-17 00:41:20.125 198 12467.92 31.20 55380.30 88888.00 2007-07-17 00:41:20.250 198 12467.83 31.20 55380.32 88888.00 2007-07-17 00:41:20.375 198 12467.80 31.18 55380.30 88888.00 2007-07-17 00:41:20.500 198 12467.88 31.20 55380.32 88888.00 2007-07-17 00:41:20.625 198 12467.83 31.18 55380.32 88888.00 2007-07-17 00:41:20.750 198 12467.80 31.20 55380.28 88888.00 2007-07-17 00:41:20.875 198 12467.75 31.18 55380.35 88888.00 2007-07-17 00:41:21.000 198 12467.73 31.18 55380.32 88888.00 2007-07-17 00:41:21.125 198 12467.75 31.18 55380.30 88888.00 2007-07-17 00:41:21.250 198 12467.70 31.18 55380.30 88888.00 2007-07-17 00:41:21.375 198 12467.73 31.20 55380.25 88888.00 2007-07-17 00:41:21.500 198 12467.73 31.15 55380.25 88888.00 2007-07-17 00:41:21.625 198 12467.75 31.18 55380.28 88888.00 2007-07-17 00:41:21.750 198 12467.75 31.20 55380.28 88888.00 2007-07-17 00:41:21.875 198 12467.80 31.20 55380.28 88888.00 2007-07-17 00:41:22.000 198 12467.80 31.27 55380.28 88888.00 2007-07-17 00:41:22.125 198 12467.75 31.23 55380.30 88888.00 2007-07-17 00:41:22.250 198 12467.73 31.10 55380.30 88888.00 2007-07-17 00:41:22.375 198 12467.80 31.12 55380.30 88888.00 2007-07-17 00:41:22.500 198 12467.77 31.15 55380.28 88888.00 2007-07-17 00:41:22.625 198 12467.73 31.15 55380.30 88888.00 2007-07-17 00:41:22.750 198 12467.73 31.20 55380.30 88888.00 2007-07-17 00:41:22.875 198 12467.75 31.23 55380.32 88888.00 2007-07-17 00:41:23.000 198 12467.80 31.18 55380.30 88888.00 2007-07-17 00:41:23.125 198 12467.77 31.20 55380.30 88888.00 2007-07-17 00:41:23.250 198 12467.75 31.18 55380.30 88888.00 2007-07-17 00:41:23.375 198 12467.80 31.23 55380.30 88888.00 2007-07-17 00:41:23.500 198 12467.80 31.27 55380.30 88888.00 2007-07-17 00:41:23.625 198 12467.83 31.25 55380.32 88888.00 2007-07-17 00:41:23.750 198 12467.77 31.23 55380.35 88888.00 2007-07-17 00:41:23.875 198 12467.77 31.27 55380.35 88888.00 2007-07-17 00:41:24.000 198 12467.77 31.23 55380.30 88888.00 2007-07-17 00:41:24.125 198 12467.80 31.15 55380.30 88888.00 2007-07-17 00:41:24.250 198 12467.77 31.20 55380.30 88888.00 2007-07-17 00:41:24.375 198 12467.75 31.25 55380.32 88888.00 2007-07-17 00:41:24.500 198 12467.75 31.20 55380.35 88888.00 2007-07-17 00:41:24.625 198 12467.83 31.18 55380.35 88888.00 2007-07-17 00:41:24.750 198 12467.92 31.20 55380.35 88888.00 2007-07-17 00:41:24.875 198 12467.83 31.18 55380.32 88888.00 2007-07-17 00:41:25.000 198 12467.77 31.20 55380.32 88888.00 2007-07-17 00:41:25.125 198 12467.77 31.20 55380.35 88888.00 2007-07-17 00:41:25.250 198 12467.77 31.18 55380.38 88888.00 2007-07-17 00:41:25.375 198 12467.77 31.15 55380.35 88888.00 2007-07-17 00:41:25.500 198 12467.75 31.18 55380.35 88888.00 2007-07-17 00:41:25.625 198 12467.83 31.23 55380.38 88888.00 2007-07-17 00:41:25.750 198 12467.80 31.23 55380.38 88888.00 2007-07-17 00:41:25.875 198 12467.80 31.25 55380.38 88888.00 2007-07-17 00:41:26.000 198 12467.83 31.25 55380.35 88888.00 2007-07-17 00:41:26.125 198 12467.83 31.25 55380.40 88888.00 2007-07-17 00:41:26.250 198 12467.83 31.23 55380.38 88888.00 2007-07-17 00:41:26.375 198 12467.75 31.23 55380.32 88888.00 2007-07-17 00:41:26.500 198 12467.80 31.20 55380.32 88888.00 2007-07-17 00:41:26.625 198 12467.83 31.20 55380.32 88888.00 2007-07-17 00:41:26.750 198 12467.77 31.20 55380.32 88888.00 2007-07-17 00:41:26.875 198 12467.77 31.25 55380.35 88888.00 2007-07-17 00:41:27.000 198 12467.83 31.18 55380.32 88888.00 2007-07-17 00:41:27.125 198 12467.77 31.15 55380.32 88888.00 2007-07-17 00:41:27.250 198 12467.73 31.15 55380.32 88888.00 2007-07-17 00:41:27.375 198 12467.75 31.18 55380.32 88888.00 2007-07-17 00:41:27.500 198 12467.83 31.18 55380.35 88888.00 2007-07-17 00:41:27.625 198 12467.80 31.18 55380.35 88888.00 2007-07-17 00:41:27.750 198 12467.77 31.20 55380.38 88888.00 2007-07-17 00:41:27.875 198 12467.73 31.20 55380.35 88888.00 2007-07-17 00:41:28.000 198 12467.75 31.23 55380.35 88888.00 2007-07-17 00:41:28.125 198 12467.73 31.23 55380.35 88888.00 2007-07-17 00:41:28.250 198 12467.67 31.23 55380.35 88888.00 2007-07-17 00:41:28.375 198 12467.75 31.23 55380.38 88888.00 2007-07-17 00:41:28.500 198 12467.77 31.20 55380.38 88888.00 2007-07-17 00:41:28.625 198 12467.80 31.23 55380.40 88888.00 2007-07-17 00:41:28.750 198 12467.77 31.27 55380.43 88888.00 2007-07-17 00:41:28.875 198 12467.75 31.23 55380.38 88888.00 2007-07-17 00:41:29.000 198 12467.73 31.18 55380.35 88888.00 2007-07-17 00:41:29.125 198 12467.80 31.18 55380.32 88888.00 2007-07-17 00:41:29.250 198 12467.77 31.15 55380.35 88888.00 2007-07-17 00:41:29.375 198 12467.80 31.18 55380.32 88888.00 2007-07-17 00:41:29.500 198 12467.77 31.18 55380.30 88888.00 2007-07-17 00:41:29.625 198 12467.80 31.20 55380.35 88888.00 2007-07-17 00:41:29.750 198 12467.77 31.20 55380.35 88888.00 2007-07-17 00:41:29.875 198 12467.77 31.23 55380.35 88888.00 2007-07-17 00:41:30.000 198 12467.80 31.27 55380.32 88888.00 2007-07-17 00:41:30.125 198 12467.77 31.20 55380.32 88888.00 2007-07-17 00:41:30.250 198 12467.75 31.20 55380.35 88888.00 2007-07-17 00:41:30.375 198 12467.73 31.15 55380.38 88888.00 2007-07-17 00:41:30.500 198 12467.73 31.23 55380.38 88888.00 2007-07-17 00:41:30.625 198 12467.88 31.25 55380.35 88888.00 2007-07-17 00:41:30.750 198 12467.92 31.23 55380.32 88888.00 2007-07-17 00:41:30.875 198 12467.88 31.23 55380.38 88888.00 2007-07-17 00:41:31.000 198 12467.88 31.27 55380.40 88888.00 2007-07-17 00:41:31.125 198 12467.83 31.23 55380.38 88888.00 2007-07-17 00:41:31.250 198 12467.83 31.18 55380.38 88888.00 2007-07-17 00:41:31.375 198 12467.85 31.20 55380.40 88888.00 2007-07-17 00:41:31.500 198 12467.83 31.25 55380.35 88888.00 2007-07-17 00:41:31.625 198 12467.85 31.20 55380.38 88888.00 2007-07-17 00:41:31.750 198 12467.80 31.18 55380.38 88888.00 2007-07-17 00:41:31.875 198 12467.83 31.20 55380.40 88888.00 2007-07-17 00:41:32.000 198 12467.85 31.25 55380.38 88888.00 2007-07-17 00:41:32.125 198 12467.88 31.25 55380.38 88888.00 2007-07-17 00:41:32.250 198 12467.77 31.18 55380.38 88888.00 2007-07-17 00:41:32.375 198 12467.83 31.23 55380.38 88888.00 2007-07-17 00:41:32.500 198 12467.80 31.18 55380.35 88888.00 2007-07-17 00:41:32.625 198 12467.75 31.20 55380.32 88888.00 2007-07-17 00:41:32.750 198 12467.77 31.23 55380.40 88888.00 2007-07-17 00:41:32.875 198 12467.75 31.20 55380.38 88888.00 2007-07-17 00:41:33.000 198 12467.67 31.20 55380.35 88888.00 2007-07-17 00:41:33.125 198 12467.73 31.20 55380.38 88888.00 2007-07-17 00:41:33.250 198 12467.75 31.18 55380.38 88888.00 2007-07-17 00:41:33.375 198 12467.83 31.23 55380.38 88888.00 2007-07-17 00:41:33.500 198 12467.75 31.20 55380.35 88888.00 2007-07-17 00:41:33.625 198 12467.60 31.18 55380.32 88888.00 2007-07-17 00:41:33.750 198 12467.55 31.18 55380.38 88888.00 2007-07-17 00:41:33.875 198 12467.65 31.23 55380.40 88888.00 2007-07-17 00:41:34.000 198 12467.70 31.25 55380.35 88888.00 2007-07-17 00:41:34.125 198 12467.77 31.23 55380.38 88888.00 2007-07-17 00:41:34.250 198 12467.77 31.20 55380.38 88888.00 2007-07-17 00:41:34.375 198 12467.73 31.18 55380.35 88888.00 2007-07-17 00:41:34.500 198 12467.65 31.10 55380.35 88888.00 2007-07-17 00:41:34.625 198 12467.70 31.15 55380.40 88888.00 2007-07-17 00:41:34.750 198 12467.62 31.20 55380.38 88888.00 2007-07-17 00:41:34.875 198 12467.67 31.23 55380.40 88888.00 2007-07-17 00:41:35.000 198 12467.77 31.27 55380.40 88888.00 2007-07-17 00:41:35.125 198 12467.77 31.23 55380.43 88888.00 2007-07-17 00:41:35.250 198 12467.67 31.18 55380.43 88888.00 2007-07-17 00:41:35.375 198 12467.70 31.20 55380.40 88888.00 2007-07-17 00:41:35.500 198 12467.70 31.20 55380.38 88888.00 2007-07-17 00:41:35.625 198 12467.73 31.18 55380.40 88888.00 2007-07-17 00:41:35.750 198 12467.83 31.15 55380.38 88888.00 2007-07-17 00:41:35.875 198 12467.77 31.12 55380.35 88888.00 2007-07-17 00:41:36.000 198 12467.67 31.18 55380.32 88888.00 2007-07-17 00:41:36.125 198 12467.70 31.25 55380.38 88888.00 2007-07-17 00:41:36.250 198 12467.75 31.23 55380.40 88888.00 2007-07-17 00:41:36.375 198 12467.80 31.23 55380.40 88888.00 2007-07-17 00:41:36.500 198 12467.80 31.23 55380.43 88888.00 2007-07-17 00:41:36.625 198 12467.75 31.20 55380.40 88888.00 2007-07-17 00:41:36.750 198 12467.75 31.18 55380.40 88888.00 2007-07-17 00:41:36.875 198 12467.67 31.18 55380.35 88888.00 2007-07-17 00:41:37.000 198 12467.67 31.15 55380.32 88888.00 2007-07-17 00:41:37.125 198 12467.67 31.12 55380.38 88888.00 2007-07-17 00:41:37.250 198 12467.52 31.10 55380.35 88888.00 2007-07-17 00:41:37.375 198 12467.52 31.15 55380.35 88888.00 2007-07-17 00:41:37.500 198 12467.55 31.18 55380.40 88888.00 2007-07-17 00:41:37.625 198 12467.60 31.20 55380.38 88888.00 2007-07-17 00:41:37.750 198 12467.60 31.18 55380.35 88888.00 2007-07-17 00:41:37.875 198 12467.70 31.18 55380.38 88888.00 2007-07-17 00:41:38.000 198 12467.73 31.07 55380.35 88888.00 2007-07-17 00:41:38.125 198 12467.83 31.15 55380.40 88888.00 2007-07-17 00:41:38.250 198 12467.77 31.12 55380.38 88888.00 2007-07-17 00:41:38.375 198 12467.73 31.10 55380.35 88888.00 2007-07-17 00:41:38.500 198 12467.62 31.10 55380.32 88888.00 2007-07-17 00:41:38.625 198 12467.65 31.10 55380.32 88888.00 2007-07-17 00:41:38.750 198 12467.73 31.10 55380.35 88888.00 2007-07-17 00:41:38.875 198 12467.83 31.15 55380.38 88888.00 2007-07-17 00:41:39.000 198 12467.85 31.15 55380.32 88888.00 2007-07-17 00:41:39.125 198 12467.88 31.12 55380.35 88888.00 2007-07-17 00:41:39.250 198 12467.80 31.10 55380.38 88888.00 2007-07-17 00:41:39.375 198 12467.77 31.10 55380.38 88888.00 2007-07-17 00:41:39.500 198 12467.70 31.12 55380.35 88888.00 2007-07-17 00:41:39.625 198 12467.70 31.12 55380.35 88888.00 2007-07-17 00:41:39.750 198 12467.75 31.12 55380.35 88888.00 2007-07-17 00:41:39.875 198 12467.77 31.12 55380.38 88888.00 2007-07-17 00:41:40.000 198 12467.80 31.12 55380.38 88888.00 2007-07-17 00:41:40.125 198 12467.77 31.12 55380.38 88888.00 2007-07-17 00:41:40.250 198 12467.80 31.15 55380.38 88888.00 2007-07-17 00:41:40.375 198 12467.83 31.18 55380.35 88888.00 2007-07-17 00:41:40.500 198 12467.75 31.12 55380.38 88888.00 2007-07-17 00:41:40.625 198 12467.75 31.05 55380.38 88888.00 2007-07-17 00:41:40.750 198 12467.70 31.07 55380.38 88888.00 2007-07-17 00:41:40.875 198 12467.73 31.07 55380.35 88888.00 2007-07-17 00:41:41.000 198 12467.75 31.15 55380.35 88888.00 2007-07-17 00:41:41.125 198 12467.75 31.15 55380.38 88888.00 2007-07-17 00:41:41.250 198 12467.67 31.02 55380.35 88888.00 2007-07-17 00:41:41.375 198 12467.65 31.05 55380.32 88888.00 2007-07-17 00:41:41.500 198 12467.70 31.12 55380.38 88888.00 2007-07-17 00:41:41.625 198 12467.77 31.18 55380.40 88888.00 2007-07-17 00:41:41.750 198 12467.80 31.18 55380.40 88888.00 2007-07-17 00:41:41.875 198 12467.75 31.10 55380.40 88888.00 2007-07-17 00:41:42.000 198 12467.67 31.12 55380.40 88888.00 2007-07-17 00:41:42.125 198 12467.67 31.15 55380.43 88888.00 2007-07-17 00:41:42.250 198 12467.67 31.12 55380.45 88888.00 2007-07-17 00:41:42.375 198 12467.67 31.15 55380.40 88888.00 2007-07-17 00:41:42.500 198 12467.62 31.18 55380.40 88888.00 2007-07-17 00:41:42.625 198 12467.60 31.15 55380.38 88888.00 2007-07-17 00:41:42.750 198 12467.65 31.12 55380.40 88888.00 2007-07-17 00:41:42.875 198 12467.60 31.12 55380.43 88888.00 2007-07-17 00:41:43.000 198 12467.62 31.10 55380.40 88888.00 2007-07-17 00:41:43.125 198 12467.65 31.12 55380.40 88888.00 2007-07-17 00:41:43.250 198 12467.62 31.07 55380.43 88888.00 2007-07-17 00:41:43.375 198 12467.62 31.12 55380.43 88888.00 2007-07-17 00:41:43.500 198 12467.65 31.15 55380.40 88888.00 2007-07-17 00:41:43.625 198 12467.65 31.12 55380.43 88888.00 2007-07-17 00:41:43.750 198 12467.67 31.07 55380.43 88888.00 2007-07-17 00:41:43.875 198 12467.62 31.12 55380.43 88888.00 2007-07-17 00:41:44.000 198 12467.62 31.12 55380.40 88888.00 2007-07-17 00:41:44.125 198 12467.62 31.20 55380.43 88888.00 2007-07-17 00:41:44.250 198 12467.67 31.20 55380.47 88888.00 2007-07-17 00:41:44.375 198 12467.70 31.23 55380.47 88888.00 2007-07-17 00:41:44.500 198 12467.62 31.15 55380.45 88888.00 2007-07-17 00:41:44.625 198 12467.60 31.15 55380.45 88888.00 2007-07-17 00:41:44.750 198 12467.62 31.20 55380.45 88888.00 2007-07-17 00:41:44.875 198 12467.67 31.18 55380.40 88888.00 2007-07-17 00:41:45.000 198 12467.62 31.15 55380.35 88888.00 2007-07-17 00:41:45.125 198 12467.60 31.15 55380.38 88888.00 2007-07-17 00:41:45.250 198 12467.55 31.18 55380.40 88888.00 2007-07-17 00:41:45.375 198 12467.55 31.18 55380.40 88888.00 2007-07-17 00:41:45.500 198 12467.55 31.15 55380.40 88888.00 2007-07-17 00:41:45.625 198 12467.62 31.12 55380.43 88888.00 2007-07-17 00:41:45.750 198 12467.65 31.05 55380.45 88888.00 2007-07-17 00:41:45.875 198 12467.65 31.12 55380.43 88888.00 2007-07-17 00:41:46.000 198 12467.65 31.15 55380.43 88888.00 2007-07-17 00:41:46.125 198 12467.67 31.18 55380.45 88888.00 2007-07-17 00:41:46.250 198 12467.73 31.18 55380.45 88888.00 2007-07-17 00:41:46.375 198 12467.73 31.20 55380.47 88888.00 2007-07-17 00:41:46.500 198 12467.58 31.18 55380.43 88888.00 2007-07-17 00:41:46.625 198 12467.45 31.15 55380.43 88888.00 2007-07-17 00:41:46.750 198 12467.48 31.18 55380.45 88888.00 2007-07-17 00:41:46.875 198 12467.50 31.18 55380.45 88888.00 2007-07-17 00:41:47.000 198 12467.48 31.12 55380.40 88888.00 2007-07-17 00:41:47.125 198 12467.45 31.15 55380.45 88888.00 2007-07-17 00:41:47.250 198 12467.48 31.12 55380.45 88888.00 2007-07-17 00:41:47.375 198 12467.52 31.12 55380.43 88888.00 2007-07-17 00:41:47.500 198 12467.48 31.20 55380.45 88888.00 2007-07-17 00:41:47.625 198 12467.55 31.23 55380.47 88888.00 2007-07-17 00:41:47.750 198 12467.58 31.18 55380.43 88888.00 2007-07-17 00:41:47.875 198 12467.60 31.18 55380.45 88888.00 2007-07-17 00:41:48.000 198 12467.73 31.15 55380.45 88888.00 2007-07-17 00:41:48.125 198 12467.73 31.18 55380.47 88888.00 2007-07-17 00:41:48.250 198 12467.55 31.12 55380.43 88888.00 2007-07-17 00:41:48.375 198 12467.52 31.12 55380.43 88888.00 2007-07-17 00:41:48.500 198 12467.52 31.15 55380.45 88888.00 2007-07-17 00:41:48.625 198 12467.60 31.15 55380.43 88888.00 2007-07-17 00:41:48.750 198 12467.65 31.10 55380.43 88888.00 2007-07-17 00:41:48.875 198 12467.62 31.10 55380.45 88888.00 2007-07-17 00:41:49.000 198 12467.62 31.12 55380.45 88888.00 2007-07-17 00:41:49.125 198 12467.62 31.15 55380.43 88888.00 2007-07-17 00:41:49.250 198 12467.65 31.12 55380.45 88888.00 2007-07-17 00:41:49.375 198 12467.65 31.15 55380.45 88888.00 2007-07-17 00:41:49.500 198 12467.58 31.15 55380.45 88888.00 2007-07-17 00:41:49.625 198 12467.55 31.18 55380.47 88888.00 2007-07-17 00:41:49.750 198 12467.60 31.18 55380.45 88888.00 2007-07-17 00:41:49.875 198 12467.58 31.10 55380.45 88888.00 2007-07-17 00:41:50.000 198 12467.60 31.10 55380.45 88888.00 2007-07-17 00:41:50.125 198 12467.62 31.10 55380.45 88888.00 2007-07-17 00:41:50.250 198 12467.60 31.10 55380.45 88888.00 2007-07-17 00:41:50.375 198 12467.58 31.10 55380.45 88888.00 2007-07-17 00:41:50.500 198 12467.60 31.12 55380.47 88888.00 2007-07-17 00:41:50.625 198 12467.60 31.20 55380.47 88888.00 2007-07-17 00:41:50.750 198 12467.60 31.15 55380.45 88888.00 2007-07-17 00:41:50.875 198 12467.65 31.12 55380.43 88888.00 2007-07-17 00:41:51.000 198 12467.70 31.18 55380.43 88888.00 2007-07-17 00:41:51.125 198 12467.70 31.23 55380.45 88888.00 2007-07-17 00:41:51.250 198 12467.65 31.20 55380.43 88888.00 2007-07-17 00:41:51.375 198 12467.65 31.15 55380.43 88888.00 2007-07-17 00:41:51.500 198 12467.67 31.20 55380.47 88888.00 2007-07-17 00:41:51.625 198 12467.67 31.25 55380.47 88888.00 2007-07-17 00:41:51.750 198 12467.60 31.23 55380.47 88888.00 2007-07-17 00:41:51.875 198 12467.62 31.23 55380.47 88888.00 2007-07-17 00:41:52.000 198 12467.62 31.18 55380.45 88888.00 2007-07-17 00:41:52.125 198 12467.60 31.18 55380.43 88888.00 2007-07-17 00:41:52.250 198 12467.58 31.20 55380.45 88888.00 2007-07-17 00:41:52.375 198 12467.60 31.18 55380.45 88888.00 2007-07-17 00:41:52.500 198 12467.58 31.15 55380.45 88888.00 2007-07-17 00:41:52.625 198 12467.52 31.15 55380.47 88888.00 2007-07-17 00:41:52.750 198 12467.58 31.15 55380.47 88888.00 2007-07-17 00:41:52.875 198 12467.62 31.18 55380.50 88888.00 2007-07-17 00:41:53.000 198 12467.65 31.18 55380.47 88888.00 2007-07-17 00:41:53.125 198 12467.65 31.15 55380.47 88888.00 2007-07-17 00:41:53.250 198 12467.58 31.18 55380.47 88888.00 2007-07-17 00:41:53.375 198 12467.65 31.20 55380.50 88888.00 2007-07-17 00:41:53.500 198 12467.62 31.20 55380.47 88888.00 2007-07-17 00:41:53.625 198 12467.65 31.18 55380.50 88888.00 2007-07-17 00:41:53.750 198 12467.65 31.18 55380.50 88888.00 2007-07-17 00:41:53.875 198 12467.62 31.23 55380.47 88888.00 2007-07-17 00:41:54.000 198 12467.65 31.23 55380.47 88888.00 2007-07-17 00:41:54.125 198 12467.62 31.20 55380.47 88888.00 2007-07-17 00:41:54.250 198 12467.55 31.15 55380.45 88888.00 2007-07-17 00:41:54.375 198 12467.52 31.12 55380.47 88888.00 2007-07-17 00:41:54.500 198 12467.52 31.15 55380.45 88888.00 2007-07-17 00:41:54.625 198 12467.55 31.20 55380.45 88888.00 2007-07-17 00:41:54.750 198 12467.58 31.20 55380.43 88888.00 2007-07-17 00:41:54.875 198 12467.65 31.20 55380.43 88888.00 2007-07-17 00:41:55.000 198 12467.62 31.23 55380.45 88888.00 2007-07-17 00:41:55.125 198 12467.55 31.18 55380.47 88888.00 2007-07-17 00:41:55.250 198 12467.42 31.12 55380.43 88888.00 2007-07-17 00:41:55.375 198 12467.50 31.18 55380.40 88888.00 2007-07-17 00:41:55.500 198 12467.58 31.20 55380.45 88888.00 2007-07-17 00:41:55.625 198 12467.58 31.18 55380.45 88888.00 2007-07-17 00:41:55.750 198 12467.55 31.18 55380.45 88888.00 2007-07-17 00:41:55.875 198 12467.62 31.20 55380.45 88888.00 2007-07-17 00:41:56.000 198 12467.75 31.20 55380.45 88888.00 2007-07-17 00:41:56.125 198 12467.80 31.20 55380.47 88888.00 2007-07-17 00:41:56.250 198 12467.70 31.18 55380.47 88888.00 2007-07-17 00:41:56.375 198 12467.65 31.20 55380.50 88888.00 2007-07-17 00:41:56.500 198 12467.62 31.18 55380.47 88888.00 2007-07-17 00:41:56.625 198 12467.67 31.18 55380.47 88888.00 2007-07-17 00:41:56.750 198 12467.70 31.23 55380.45 88888.00 2007-07-17 00:41:56.875 198 12467.70 31.23 55380.45 88888.00 2007-07-17 00:41:57.000 198 12467.70 31.20 55380.45 88888.00 2007-07-17 00:41:57.125 198 12467.67 31.15 55380.45 88888.00 2007-07-17 00:41:57.250 198 12467.65 31.15 55380.45 88888.00 2007-07-17 00:41:57.375 198 12467.70 31.23 55380.45 88888.00 2007-07-17 00:41:57.500 198 12467.65 31.23 55380.45 88888.00 2007-07-17 00:41:57.625 198 12467.52 31.20 55380.45 88888.00 2007-07-17 00:41:57.750 198 12467.50 31.23 55380.47 88888.00 2007-07-17 00:41:57.875 198 12467.55 31.23 55380.47 88888.00 2007-07-17 00:41:58.000 198 12467.60 31.23 55380.47 88888.00 2007-07-17 00:41:58.125 198 12467.62 31.25 55380.45 88888.00 2007-07-17 00:41:58.250 198 12467.55 31.23 55380.45 88888.00 2007-07-17 00:41:58.375 198 12467.60 31.25 55380.45 88888.00 2007-07-17 00:41:58.500 198 12467.70 31.25 55380.47 88888.00 2007-07-17 00:41:58.625 198 12467.65 31.27 55380.47 88888.00 2007-07-17 00:41:58.750 198 12467.62 31.23 55380.45 88888.00 2007-07-17 00:41:58.875 198 12467.60 31.23 55380.45 88888.00 2007-07-17 00:41:59.000 198 12467.62 31.25 55380.47 88888.00 2007-07-17 00:41:59.125 198 12467.62 31.23 55380.47 88888.00 2007-07-17 00:41:59.250 198 12467.62 31.18 55380.47 88888.00 2007-07-17 00:41:59.375 198 12467.60 31.20 55380.45 88888.00 2007-07-17 00:41:59.500 198 12467.58 31.23 55380.43 88888.00 2007-07-17 00:41:59.625 198 12467.60 31.23 55380.43 88888.00 2007-07-17 00:41:59.750 198 12467.65 31.25 55380.43 88888.00 2007-07-17 00:41:59.875 198 12467.67 31.20 55380.45 88888.00 2007-07-17 00:42:00.000 198 12467.67 31.23 55380.47 88888.00 2007-07-17 00:42:00.125 198 12467.77 31.25 55380.50 88888.00 2007-07-17 00:42:00.250 198 12467.77 31.27 55380.47 88888.00 2007-07-17 00:42:00.375 198 12467.77 31.23 55380.45 88888.00 2007-07-17 00:42:00.500 198 12467.70 31.25 55380.45 88888.00 2007-07-17 00:42:00.625 198 12467.65 31.23 55380.45 88888.00 2007-07-17 00:42:00.750 198 12467.58 31.20 55380.45 88888.00 2007-07-17 00:42:00.875 198 12467.60 31.20 55380.43 88888.00 2007-07-17 00:42:01.000 198 12467.65 31.25 55380.45 88888.00 2007-07-17 00:42:01.125 198 12467.62 31.23 55380.43 88888.00 2007-07-17 00:42:01.250 198 12467.62 31.15 55380.43 88888.00 2007-07-17 00:42:01.375 198 12467.60 31.15 55380.40 88888.00 2007-07-17 00:42:01.500 198 12467.60 31.20 55380.43 88888.00 2007-07-17 00:42:01.625 198 12467.62 31.20 55380.43 88888.00 2007-07-17 00:42:01.750 198 12467.52 31.18 55380.40 88888.00 2007-07-17 00:42:01.875 198 12467.60 31.23 55380.40 88888.00 2007-07-17 00:42:02.000 198 12467.65 31.27 55380.40 88888.00 2007-07-17 00:42:02.125 198 12467.60 31.23 55380.43 88888.00 2007-07-17 00:42:02.250 198 12467.62 31.20 55380.43 88888.00 2007-07-17 00:42:02.375 198 12467.62 31.23 55380.43 88888.00 2007-07-17 00:42:02.500 198 12467.55 31.20 55380.40 88888.00 2007-07-17 00:42:02.625 198 12467.60 31.23 55380.40 88888.00 2007-07-17 00:42:02.750 198 12467.58 31.25 55380.40 88888.00 2007-07-17 00:42:02.875 198 12467.60 31.25 55380.38 88888.00 2007-07-17 00:42:03.000 198 12467.67 31.27 55380.43 88888.00 2007-07-17 00:42:03.125 198 12467.73 31.23 55380.45 88888.00 2007-07-17 00:42:03.250 198 12467.70 31.23 55380.45 88888.00 2007-07-17 00:42:03.375 198 12467.67 31.25 55380.43 88888.00 2007-07-17 00:42:03.500 198 12467.60 31.18 55380.40 88888.00 2007-07-17 00:42:03.625 198 12467.65 31.20 55380.40 88888.00 2007-07-17 00:42:03.750 198 12467.77 31.25 55380.43 88888.00 2007-07-17 00:42:03.875 198 12467.77 31.25 55380.43 88888.00 2007-07-17 00:42:04.000 198 12467.67 31.25 55380.43 88888.00 2007-07-17 00:42:04.125 198 12467.65 31.25 55380.43 88888.00 2007-07-17 00:42:04.250 198 12467.65 31.20 55380.43 88888.00 2007-07-17 00:42:04.375 198 12467.62 31.20 55380.38 88888.00 2007-07-17 00:42:04.500 198 12467.60 31.20 55380.40 88888.00 2007-07-17 00:42:04.625 198 12467.65 31.25 55380.43 88888.00 2007-07-17 00:42:04.750 198 12467.70 31.30 55380.43 88888.00 2007-07-17 00:42:04.875 198 12467.65 31.27 55380.40 88888.00 2007-07-17 00:42:05.000 198 12467.65 31.25 55380.40 88888.00 2007-07-17 00:42:05.125 198 12467.70 31.23 55380.43 88888.00 2007-07-17 00:42:05.250 198 12467.75 31.23 55380.43 88888.00 2007-07-17 00:42:05.375 198 12467.77 31.23 55380.43 88888.00 2007-07-17 00:42:05.500 198 12467.73 31.23 55380.45 88888.00 2007-07-17 00:42:05.625 198 12467.73 31.27 55380.40 88888.00 2007-07-17 00:42:05.750 198 12467.65 31.30 55380.40 88888.00 2007-07-17 00:42:05.875 198 12467.55 31.23 55380.40 88888.00 2007-07-17 00:42:06.000 198 12467.52 31.18 55380.38 88888.00 2007-07-17 00:42:06.125 198 12467.62 31.15 55380.38 88888.00 2007-07-17 00:42:06.250 198 12467.65 31.23 55380.40 88888.00 2007-07-17 00:42:06.375 198 12467.70 31.25 55380.40 88888.00 2007-07-17 00:42:06.500 198 12467.73 31.23 55380.43 88888.00 2007-07-17 00:42:06.625 198 12467.65 31.23 55380.43 88888.00 2007-07-17 00:42:06.750 198 12467.62 31.27 55380.45 88888.00 2007-07-17 00:42:06.875 198 12467.73 31.30 55380.45 88888.00 2007-07-17 00:42:07.000 198 12467.77 31.27 55380.43 88888.00 2007-07-17 00:42:07.125 198 12467.70 31.25 55380.45 88888.00 2007-07-17 00:42:07.250 198 12467.65 31.23 55380.45 88888.00 2007-07-17 00:42:07.375 198 12467.65 31.25 55380.45 88888.00 2007-07-17 00:42:07.500 198 12467.60 31.23 55380.45 88888.00 2007-07-17 00:42:07.625 198 12467.62 31.18 55380.43 88888.00 2007-07-17 00:42:07.750 198 12467.67 31.20 55380.40 88888.00 2007-07-17 00:42:07.875 198 12467.73 31.23 55380.43 88888.00 2007-07-17 00:42:08.000 198 12467.75 31.25 55380.43 88888.00 2007-07-17 00:42:08.125 198 12467.75 31.25 55380.43 88888.00 2007-07-17 00:42:08.250 198 12467.77 31.20 55380.40 88888.00 2007-07-17 00:42:08.375 198 12467.77 31.20 55380.40 88888.00 2007-07-17 00:42:08.500 198 12467.70 31.23 55380.45 88888.00 2007-07-17 00:42:08.625 198 12467.60 31.20 55380.45 88888.00 2007-07-17 00:42:08.750 198 12467.67 31.23 55380.50 88888.00 2007-07-17 00:42:08.875 198 12467.75 31.25 55380.47 88888.00 2007-07-17 00:42:09.000 198 12467.67 31.20 55380.47 88888.00 2007-07-17 00:42:09.125 198 12467.60 31.23 55380.47 88888.00 2007-07-17 00:42:09.250 198 12467.62 31.23 55380.47 88888.00 2007-07-17 00:42:09.375 198 12467.67 31.25 55380.45 88888.00 2007-07-17 00:42:09.500 198 12467.70 31.23 55380.45 88888.00 2007-07-17 00:42:09.625 198 12467.67 31.27 55380.45 88888.00 2007-07-17 00:42:09.750 198 12467.70 31.27 55380.47 88888.00 2007-07-17 00:42:09.875 198 12467.67 31.27 55380.47 88888.00 2007-07-17 00:42:10.000 198 12467.67 31.27 55380.47 88888.00 2007-07-17 00:42:10.125 198 12467.67 31.25 55380.47 88888.00 2007-07-17 00:42:10.250 198 12467.62 31.23 55380.47 88888.00 2007-07-17 00:42:10.375 198 12467.62 31.23 55380.45 88888.00 2007-07-17 00:42:10.500 198 12467.70 31.25 55380.50 88888.00 2007-07-17 00:42:10.625 198 12467.77 31.27 55380.43 88888.00 2007-07-17 00:42:10.750 198 12467.77 31.27 55380.45 88888.00 2007-07-17 00:42:10.875 198 12467.77 31.25 55380.47 88888.00 2007-07-17 00:42:11.000 198 12467.80 31.25 55380.43 88888.00 2007-07-17 00:42:11.125 198 12467.80 31.25 55380.43 88888.00 2007-07-17 00:42:11.250 198 12467.75 31.25 55380.43 88888.00 2007-07-17 00:42:11.375 198 12467.67 31.23 55380.43 88888.00 2007-07-17 00:42:11.500 198 12467.65 31.20 55380.43 88888.00 2007-07-17 00:42:11.625 198 12467.67 31.25 55380.45 88888.00 2007-07-17 00:42:11.750 198 12467.77 31.30 55380.43 88888.00 2007-07-17 00:42:11.875 198 12467.75 31.30 55380.45 88888.00 2007-07-17 00:42:12.000 198 12467.75 31.32 55380.45 88888.00 2007-07-17 00:42:12.125 198 12467.73 31.35 55380.45 88888.00 2007-07-17 00:42:12.250 198 12467.65 31.32 55380.47 88888.00 2007-07-17 00:42:12.375 198 12467.65 31.20 55380.43 88888.00 2007-07-17 00:42:12.500 198 12467.67 31.25 55380.45 88888.00 2007-07-17 00:42:12.625 198 12467.77 31.30 55380.47 88888.00 2007-07-17 00:42:12.750 198 12467.80 31.32 55380.47 88888.00 2007-07-17 00:42:12.875 198 12467.75 31.32 55380.47 88888.00 2007-07-17 00:42:13.000 198 12467.75 31.30 55380.45 88888.00 2007-07-17 00:42:13.125 198 12467.77 31.27 55380.45 88888.00 2007-07-17 00:42:13.250 198 12467.75 31.30 55380.47 88888.00 2007-07-17 00:42:13.375 198 12467.70 31.27 55380.47 88888.00 2007-07-17 00:42:13.500 198 12467.70 31.27 55380.47 88888.00 2007-07-17 00:42:13.625 198 12467.75 31.27 55380.47 88888.00 2007-07-17 00:42:13.750 198 12467.80 31.32 55380.47 88888.00 2007-07-17 00:42:13.875 198 12467.77 31.32 55380.47 88888.00 2007-07-17 00:42:14.000 198 12467.73 31.30 55380.47 88888.00 2007-07-17 00:42:14.125 198 12467.73 31.25 55380.45 88888.00 2007-07-17 00:42:14.250 198 12467.75 31.25 55380.43 88888.00 2007-07-17 00:42:14.375 198 12467.83 31.30 55380.43 88888.00 2007-07-17 00:42:14.500 198 12467.83 31.32 55380.45 88888.00 2007-07-17 00:42:14.625 198 12467.80 31.32 55380.47 88888.00 2007-07-17 00:42:14.750 198 12467.73 31.30 55380.45 88888.00 2007-07-17 00:42:14.875 198 12467.77 31.32 55380.47 88888.00 2007-07-17 00:42:15.000 198 12467.80 31.32 55380.47 88888.00 2007-07-17 00:42:15.125 198 12467.80 31.30 55380.43 88888.00 2007-07-17 00:42:15.250 198 12467.73 31.30 55380.40 88888.00 2007-07-17 00:42:15.375 198 12467.75 31.32 55380.40 88888.00 2007-07-17 00:42:15.500 198 12467.85 31.35 55380.40 88888.00 2007-07-17 00:42:15.625 198 12467.80 31.30 55380.43 88888.00 2007-07-17 00:42:15.750 198 12467.77 31.27 55380.43 88888.00 2007-07-17 00:42:15.875 198 12467.83 31.35 55380.45 88888.00 2007-07-17 00:42:16.000 198 12467.85 31.38 55380.40 88888.00 2007-07-17 00:42:16.125 198 12467.83 31.35 55380.40 88888.00 2007-07-17 00:42:16.250 198 12467.73 31.27 55380.43 88888.00 2007-07-17 00:42:16.375 198 12467.73 31.35 55380.43 88888.00 2007-07-17 00:42:16.500 198 12467.73 31.38 55380.47 88888.00 2007-07-17 00:42:16.625 198 12467.75 31.40 55380.50 88888.00 2007-07-17 00:42:16.750 198 12467.77 31.38 55380.47 88888.00 2007-07-17 00:42:16.875 198 12467.83 31.40 55380.45 88888.00 2007-07-17 00:42:17.000 198 12467.77 31.40 55380.45 88888.00 2007-07-17 00:42:17.125 198 12467.80 31.38 55380.45 88888.00 2007-07-17 00:42:17.250 198 12467.85 31.35 55380.45 88888.00 2007-07-17 00:42:17.375 198 12467.90 31.38 55380.45 88888.00 2007-07-17 00:42:17.500 198 12467.88 31.32 55380.45 88888.00 2007-07-17 00:42:17.625 198 12467.88 31.35 55380.45 88888.00 2007-07-17 00:42:17.750 198 12467.95 31.38 55380.45 88888.00 2007-07-17 00:42:17.875 198 12467.92 31.35 55380.43 88888.00 2007-07-17 00:42:18.000 198 12467.95 31.38 55380.45 88888.00 2007-07-17 00:42:18.125 198 12467.95 31.40 55380.45 88888.00 2007-07-17 00:42:18.250 198 12467.92 31.35 55380.45 88888.00 2007-07-17 00:42:18.375 198 12467.92 31.40 55380.45 88888.00 2007-07-17 00:42:18.500 198 12467.90 31.43 55380.45 88888.00 2007-07-17 00:42:18.625 198 12467.88 31.38 55380.45 88888.00 2007-07-17 00:42:18.750 198 12467.95 31.38 55380.45 88888.00 2007-07-17 00:42:18.875 198 12467.98 31.40 55380.43 88888.00 2007-07-17 00:42:19.000 198 12467.98 31.38 55380.45 88888.00 2007-07-17 00:42:19.125 198 12467.95 31.40 55380.45 88888.00 2007-07-17 00:42:19.250 198 12467.85 31.30 55380.43 88888.00 2007-07-17 00:42:19.375 198 12467.83 31.32 55380.40 88888.00 2007-07-17 00:42:19.500 198 12467.77 31.32 55380.40 88888.00 2007-07-17 00:42:19.625 198 12467.83 31.40 55380.43 88888.00 2007-07-17 00:42:19.750 198 12467.88 31.40 55380.43 88888.00 2007-07-17 00:42:19.875 198 12467.83 31.38 55380.43 88888.00 2007-07-17 00:42:20.000 198 12467.83 31.38 55380.43 88888.00 2007-07-17 00:42:20.125 198 12467.80 31.35 55380.40 88888.00 2007-07-17 00:42:20.250 198 12467.80 31.32 55380.43 88888.00 2007-07-17 00:42:20.375 198 12467.88 31.40 55380.43 88888.00 2007-07-17 00:42:20.500 198 12467.95 31.43 55380.45 88888.00 2007-07-17 00:42:20.625 198 12467.92 31.43 55380.40 88888.00 2007-07-17 00:42:20.750 198 12467.88 31.40 55380.40 88888.00 2007-07-17 00:42:20.875 198 12467.83 31.40 55380.43 88888.00 2007-07-17 00:42:21.000 198 12467.85 31.35 55380.38 88888.00 2007-07-17 00:42:21.125 198 12467.90 31.40 55380.40 88888.00 2007-07-17 00:42:21.250 198 12467.90 31.43 55380.40 88888.00 2007-07-17 00:42:21.375 198 12467.85 31.38 55380.38 88888.00 2007-07-17 00:42:21.500 198 12467.80 31.32 55380.43 88888.00 2007-07-17 00:42:21.625 198 12467.83 31.45 55380.45 88888.00 2007-07-17 00:42:21.750 198 12467.90 31.45 55380.45 88888.00 2007-07-17 00:42:21.875 198 12467.88 31.38 55380.45 88888.00 2007-07-17 00:42:22.000 198 12467.85 31.38 55380.45 88888.00 2007-07-17 00:42:22.125 198 12467.85 31.40 55380.43 88888.00 2007-07-17 00:42:22.250 198 12467.85 31.38 55380.43 88888.00 2007-07-17 00:42:22.375 198 12467.88 31.43 55380.43 88888.00 2007-07-17 00:42:22.500 198 12467.88 31.40 55380.45 88888.00 2007-07-17 00:42:22.625 198 12467.88 31.40 55380.43 88888.00 2007-07-17 00:42:22.750 198 12467.80 31.35 55380.38 88888.00 2007-07-17 00:42:22.875 198 12467.83 31.40 55380.43 88888.00 2007-07-17 00:42:23.000 198 12467.92 31.40 55380.43 88888.00 2007-07-17 00:42:23.125 198 12467.95 31.40 55380.43 88888.00 2007-07-17 00:42:23.250 198 12467.88 31.38 55380.43 88888.00 2007-07-17 00:42:23.375 198 12467.92 31.43 55380.43 88888.00 2007-07-17 00:42:23.500 198 12467.95 31.40 55380.43 88888.00 2007-07-17 00:42:23.625 198 12467.98 31.45 55380.47 88888.00 2007-07-17 00:42:23.750 198 12467.98 31.45 55380.45 88888.00 2007-07-17 00:42:23.875 198 12467.92 31.35 55380.43 88888.00 2007-07-17 00:42:24.000 198 12467.90 31.35 55380.40 88888.00 2007-07-17 00:42:24.125 198 12467.92 31.48 55380.47 88888.00 2007-07-17 00:42:24.250 198 12467.90 31.50 55380.47 88888.00 2007-07-17 00:42:24.375 198 12467.90 31.48 55380.47 88888.00 2007-07-17 00:42:24.500 198 12467.90 31.48 55380.45 88888.00 2007-07-17 00:42:24.625 198 12467.95 31.48 55380.45 88888.00 2007-07-17 00:42:24.750 198 12468.00 31.45 55380.43 88888.00 2007-07-17 00:42:24.875 198 12467.95 31.45 55380.43 88888.00 2007-07-17 00:42:25.000 198 12467.95 31.45 55380.40 88888.00 2007-07-17 00:42:25.125 198 12467.98 31.43 55380.40 88888.00 2007-07-17 00:42:25.250 198 12467.95 31.48 55380.40 88888.00 2007-07-17 00:42:25.375 198 12467.98 31.48 55380.38 88888.00 2007-07-17 00:42:25.500 198 12468.02 31.48 55380.38 88888.00 2007-07-17 00:42:25.625 198 12468.00 31.43 55380.38 88888.00 2007-07-17 00:42:25.750 198 12467.98 31.38 55380.40 88888.00 2007-07-17 00:42:25.875 198 12468.02 31.40 55380.40 88888.00 2007-07-17 00:42:26.000 198 12468.05 31.45 55380.38 88888.00 2007-07-17 00:42:26.125 198 12468.00 31.45 55380.38 88888.00 2007-07-17 00:42:26.250 198 12467.92 31.43 55380.38 88888.00 2007-07-17 00:42:26.375 198 12467.92 31.48 55380.35 88888.00 2007-07-17 00:42:26.500 198 12467.92 31.55 55380.40 88888.00 2007-07-17 00:42:26.625 198 12467.95 31.50 55380.40 88888.00 2007-07-17 00:42:26.750 198 12467.95 31.48 55380.38 88888.00 2007-07-17 00:42:26.875 198 12467.95 31.48 55380.35 88888.00 2007-07-17 00:42:27.000 198 12467.98 31.50 55380.40 88888.00 2007-07-17 00:42:27.125 198 12468.00 31.52 55380.43 88888.00 2007-07-17 00:42:27.250 198 12467.98 31.55 55380.45 88888.00 2007-07-17 00:42:27.375 198 12468.05 31.55 55380.43 88888.00 2007-07-17 00:42:27.500 198 12468.02 31.50 55380.45 88888.00 2007-07-17 00:42:27.625 198 12468.02 31.50 55380.45 88888.00 2007-07-17 00:42:27.750 198 12468.05 31.50 55380.43 88888.00 2007-07-17 00:42:27.875 198 12468.05 31.50 55380.40 88888.00 2007-07-17 00:42:28.000 198 12468.10 31.52 55380.43 88888.00 2007-07-17 00:42:28.125 198 12468.10 31.50 55380.45 88888.00 2007-07-17 00:42:28.250 198 12468.02 31.50 55380.45 88888.00 2007-07-17 00:42:28.375 198 12468.00 31.52 55380.40 88888.00 2007-07-17 00:42:28.500 198 12468.05 31.50 55380.43 88888.00 2007-07-17 00:42:28.625 198 12468.12 31.55 55380.43 88888.00 2007-07-17 00:42:28.750 198 12468.12 31.50 55380.43 88888.00 2007-07-17 00:42:28.875 198 12468.05 31.48 55380.40 88888.00 2007-07-17 00:42:29.000 198 12468.05 31.50 55380.40 88888.00 2007-07-17 00:42:29.125 198 12468.08 31.48 55380.40 88888.00 2007-07-17 00:42:29.250 198 12468.02 31.48 55380.40 88888.00 2007-07-17 00:42:29.375 198 12468.08 31.48 55380.43 88888.00 2007-07-17 00:42:29.500 198 12468.08 31.48 55380.38 88888.00 2007-07-17 00:42:29.625 198 12468.05 31.43 55380.35 88888.00 2007-07-17 00:42:29.750 198 12468.08 31.43 55380.35 88888.00 2007-07-17 00:42:29.875 198 12468.12 31.43 55380.38 88888.00 2007-07-17 00:42:30.000 198 12468.12 31.45 55380.38 88888.00 2007-07-17 00:42:30.125 198 12468.17 31.48 55380.43 88888.00 2007-07-17 00:42:30.250 198 12468.10 31.48 55380.38 88888.00 2007-07-17 00:42:30.375 198 12468.10 31.50 55380.38 88888.00 2007-07-17 00:42:30.500 198 12468.15 31.52 55380.38 88888.00 2007-07-17 00:42:30.625 198 12468.17 31.48 55380.38 88888.00 2007-07-17 00:42:30.750 198 12468.15 31.48 55380.40 88888.00 2007-07-17 00:42:30.875 198 12468.17 31.45 55380.38 88888.00 2007-07-17 00:42:31.000 198 12468.12 31.45 55380.38 88888.00 2007-07-17 00:42:31.125 198 12468.08 31.48 55380.40 88888.00 2007-07-17 00:42:31.250 198 12468.05 31.48 55380.43 88888.00 2007-07-17 00:42:31.375 198 12468.10 31.45 55380.38 88888.00 2007-07-17 00:42:31.500 198 12468.10 31.50 55380.40 88888.00 2007-07-17 00:42:31.625 198 12468.15 31.50 55380.43 88888.00 2007-07-17 00:42:31.750 198 12468.23 31.50 55380.43 88888.00 2007-07-17 00:42:31.875 198 12468.25 31.48 55380.40 88888.00 2007-07-17 00:42:32.000 198 12468.23 31.50 55380.38 88888.00 2007-07-17 00:42:32.125 198 12468.17 31.50 55380.43 88888.00 2007-07-17 00:42:32.250 198 12468.17 31.48 55380.43 88888.00 2007-07-17 00:42:32.375 198 12468.20 31.48 55380.40 88888.00 2007-07-17 00:42:32.500 198 12468.23 31.45 55380.38 88888.00 2007-07-17 00:42:32.625 198 12468.23 31.48 55380.40 88888.00 2007-07-17 00:42:32.750 198 12468.23 31.50 55380.40 88888.00 2007-07-17 00:42:32.875 198 12468.17 31.45 55380.38 88888.00 2007-07-17 00:42:33.000 198 12468.17 31.45 55380.35 88888.00 2007-07-17 00:42:33.125 198 12468.15 31.48 55380.38 88888.00 2007-07-17 00:42:33.250 198 12468.17 31.52 55380.40 88888.00 2007-07-17 00:42:33.375 198 12468.20 31.52 55380.43 88888.00 2007-07-17 00:42:33.500 198 12468.17 31.48 55380.43 88888.00 2007-07-17 00:42:33.625 198 12468.23 31.43 55380.38 88888.00 2007-07-17 00:42:33.750 198 12468.17 31.45 55380.38 88888.00 2007-07-17 00:42:33.875 198 12468.10 31.45 55380.38 88888.00 2007-07-17 00:42:34.000 198 12468.05 31.38 55380.35 88888.00 2007-07-17 00:42:34.125 198 12468.02 31.38 55380.38 88888.00 2007-07-17 00:42:34.250 198 12468.10 31.43 55380.38 88888.00 2007-07-17 00:42:34.375 198 12468.17 31.48 55380.40 88888.00 2007-07-17 00:42:34.500 198 12468.15 31.50 55380.38 88888.00 2007-07-17 00:42:34.625 198 12468.15 31.45 55380.35 88888.00 2007-07-17 00:42:34.750 198 12468.15 31.40 55380.35 88888.00 2007-07-17 00:42:34.875 198 12468.15 31.40 55380.35 88888.00 2007-07-17 00:42:35.000 198 12468.15 31.45 55380.38 88888.00 2007-07-17 00:42:35.125 198 12468.15 31.50 55380.38 88888.00 2007-07-17 00:42:35.250 198 12468.10 31.45 55380.40 88888.00 2007-07-17 00:42:35.375 198 12468.08 31.45 55380.38 88888.00 2007-07-17 00:42:35.500 198 12468.05 31.45 55380.43 88888.00 2007-07-17 00:42:35.625 198 12468.08 31.43 55380.40 88888.00 2007-07-17 00:42:35.750 198 12468.15 31.45 55380.40 88888.00 2007-07-17 00:42:35.875 198 12468.15 31.48 55380.40 88888.00 2007-07-17 00:42:36.000 198 12468.15 31.50 55380.43 88888.00 2007-07-17 00:42:36.125 198 12468.10 31.48 55380.40 88888.00 2007-07-17 00:42:36.250 198 12468.02 31.43 55380.38 88888.00 2007-07-17 00:42:36.375 198 12468.00 31.48 55380.38 88888.00 2007-07-17 00:42:36.500 198 12468.00 31.45 55380.35 88888.00 2007-07-17 00:42:36.625 198 12468.10 31.48 55380.35 88888.00 2007-07-17 00:42:36.750 198 12468.20 31.52 55380.38 88888.00 2007-07-17 00:42:36.875 198 12468.20 31.50 55380.40 88888.00 2007-07-17 00:42:37.000 198 12468.17 31.48 55380.43 88888.00 2007-07-17 00:42:37.125 198 12468.10 31.48 55380.43 88888.00 2007-07-17 00:42:37.250 198 12468.15 31.50 55380.43 88888.00 2007-07-17 00:42:37.375 198 12468.15 31.52 55380.43 88888.00 2007-07-17 00:42:37.500 198 12468.12 31.50 55380.43 88888.00 2007-07-17 00:42:37.625 198 12468.12 31.45 55380.43 88888.00 2007-07-17 00:42:37.750 198 12468.17 31.50 55380.43 88888.00 2007-07-17 00:42:37.875 198 12468.20 31.52 55380.40 88888.00 2007-07-17 00:42:38.000 198 12468.20 31.52 55380.40 88888.00 2007-07-17 00:42:38.125 198 12468.20 31.50 55380.40 88888.00 2007-07-17 00:42:38.250 198 12468.23 31.50 55380.40 88888.00 2007-07-17 00:42:38.375 198 12468.33 31.55 55380.43 88888.00 2007-07-17 00:42:38.500 198 12468.33 31.57 55380.45 88888.00 2007-07-17 00:42:38.625 198 12468.23 31.55 55380.45 88888.00 2007-07-17 00:42:38.750 198 12468.30 31.57 55380.45 88888.00 2007-07-17 00:42:38.875 198 12468.35 31.52 55380.43 88888.00 2007-07-17 00:42:39.000 198 12468.27 31.55 55380.43 88888.00 2007-07-17 00:42:39.125 198 12468.30 31.55 55380.45 88888.00 2007-07-17 00:42:39.250 198 12468.23 31.50 55380.47 88888.00 2007-07-17 00:42:39.375 198 12468.12 31.48 55380.40 88888.00 2007-07-17 00:42:39.500 198 12468.08 31.50 55380.43 88888.00 2007-07-17 00:42:39.625 198 12468.12 31.48 55380.40 88888.00 2007-07-17 00:42:39.750 198 12468.17 31.52 55380.45 88888.00 2007-07-17 00:42:39.875 198 12468.20 31.57 55380.43 88888.00 2007-07-17 00:42:40.000 198 12468.20 31.50 55380.40 88888.00 2007-07-17 00:42:40.125 198 12468.23 31.48 55380.40 88888.00 2007-07-17 00:42:40.250 198 12468.17 31.52 55380.43 88888.00 2007-07-17 00:42:40.375 198 12468.20 31.52 55380.40 88888.00 2007-07-17 00:42:40.500 198 12468.17 31.52 55380.40 88888.00 2007-07-17 00:42:40.625 198 12468.17 31.55 55380.40 88888.00 2007-07-17 00:42:40.750 198 12468.23 31.55 55380.40 88888.00 2007-07-17 00:42:40.875 198 12468.20 31.48 55380.40 88888.00 2007-07-17 00:42:41.000 198 12468.23 31.50 55380.40 88888.00 2007-07-17 00:42:41.125 198 12468.23 31.55 55380.43 88888.00 2007-07-17 00:42:41.250 198 12468.12 31.52 55380.43 88888.00 2007-07-17 00:42:41.375 198 12468.20 31.55 55380.43 88888.00 2007-07-17 00:42:41.500 198 12468.27 31.60 55380.45 88888.00 2007-07-17 00:42:41.625 198 12468.33 31.52 55380.47 88888.00 2007-07-17 00:42:41.750 198 12468.23 31.50 55380.50 88888.00 2007-07-17 00:42:41.875 198 12468.12 31.43 55380.47 88888.00 2007-07-17 00:42:42.000 198 12468.17 31.45 55380.45 88888.00 2007-07-17 00:42:42.125 198 12468.25 31.50 55380.43 88888.00 2007-07-17 00:42:42.250 198 12468.20 31.55 55380.43 88888.00 2007-07-17 00:42:42.375 198 12468.20 31.57 55380.45 88888.00 2007-07-17 00:42:42.500 198 12468.20 31.57 55380.50 88888.00 2007-07-17 00:42:42.625 198 12468.23 31.52 55380.47 88888.00 2007-07-17 00:42:42.750 198 12468.25 31.55 55380.47 88888.00 2007-07-17 00:42:42.875 198 12468.33 31.60 55380.43 88888.00 2007-07-17 00:42:43.000 198 12468.27 31.55 55380.43 88888.00 2007-07-17 00:42:43.125 198 12468.33 31.57 55380.47 88888.00 2007-07-17 00:42:43.250 198 12468.38 31.57 55380.45 88888.00 2007-07-17 00:42:43.375 198 12468.45 31.65 55380.47 88888.00 2007-07-17 00:42:43.500 198 12468.40 31.65 55380.45 88888.00 2007-07-17 00:42:43.625 198 12468.33 31.55 55380.45 88888.00 2007-07-17 00:42:43.750 198 12468.30 31.52 55380.43 88888.00 2007-07-17 00:42:43.875 198 12468.30 31.52 55380.45 88888.00 2007-07-17 00:42:44.000 198 12468.20 31.55 55380.43 88888.00 2007-07-17 00:42:44.125 198 12468.23 31.52 55380.45 88888.00 2007-07-17 00:42:44.250 198 12468.35 31.57 55380.50 88888.00 2007-07-17 00:42:44.375 198 12468.38 31.57 55380.47 88888.00 2007-07-17 00:42:44.500 198 12468.35 31.55 55380.43 88888.00 2007-07-17 00:42:44.625 198 12468.33 31.55 55380.45 88888.00 2007-07-17 00:42:44.750 198 12468.33 31.55 55380.45 88888.00 2007-07-17 00:42:44.875 198 12468.27 31.50 55380.43 88888.00 2007-07-17 00:42:45.000 198 12468.27 31.50 55380.43 88888.00 2007-07-17 00:42:45.125 198 12468.30 31.52 55380.45 88888.00 2007-07-17 00:42:45.250 198 12468.30 31.55 55380.45 88888.00 2007-07-17 00:42:45.375 198 12468.33 31.60 55380.45 88888.00 2007-07-17 00:42:45.500 198 12468.33 31.57 55380.40 88888.00 2007-07-17 00:42:45.625 198 12468.38 31.52 55380.43 88888.00 2007-07-17 00:42:45.750 198 12468.35 31.52 55380.45 88888.00 2007-07-17 00:42:45.875 198 12468.33 31.60 55380.43 88888.00 2007-07-17 00:42:46.000 198 12468.40 31.62 55380.45 88888.00 2007-07-17 00:42:46.125 198 12468.42 31.55 55380.43 88888.00 2007-07-17 00:42:46.250 198 12468.40 31.52 55380.47 88888.00 2007-07-17 00:42:46.375 198 12468.35 31.55 55380.45 88888.00 2007-07-17 00:42:46.500 198 12468.30 31.55 55380.43 88888.00 2007-07-17 00:42:46.625 198 12468.38 31.60 55380.43 88888.00 2007-07-17 00:42:46.750 198 12468.40 31.60 55380.45 88888.00 2007-07-17 00:42:46.875 198 12468.33 31.52 55380.43 88888.00 2007-07-17 00:42:47.000 198 12468.35 31.52 55380.43 88888.00 2007-07-17 00:42:47.125 198 12468.38 31.57 55380.43 88888.00 2007-07-17 00:42:47.250 198 12468.35 31.57 55380.43 88888.00 2007-07-17 00:42:47.375 198 12468.35 31.60 55380.43 88888.00 2007-07-17 00:42:47.500 198 12468.35 31.52 55380.40 88888.00 2007-07-17 00:42:47.625 198 12468.40 31.52 55380.40 88888.00 2007-07-17 00:42:47.750 198 12468.38 31.57 55380.43 88888.00 2007-07-17 00:42:47.875 198 12468.48 31.60 55380.47 88888.00 2007-07-17 00:42:48.000 198 12468.50 31.65 55380.43 88888.00 2007-07-17 00:42:48.125 198 12468.45 31.62 55380.45 88888.00 2007-07-17 00:42:48.250 198 12468.40 31.60 55380.45 88888.00 2007-07-17 00:42:48.375 198 12468.42 31.62 55380.43 88888.00 2007-07-17 00:42:48.500 198 12468.42 31.60 55380.43 88888.00 2007-07-17 00:42:48.625 198 12468.45 31.57 55380.43 88888.00 2007-07-17 00:42:48.750 198 12468.45 31.57 55380.40 88888.00 2007-07-17 00:42:48.875 198 12468.40 31.57 55380.40 88888.00 2007-07-17 00:42:49.000 198 12468.42 31.60 55380.40 88888.00 2007-07-17 00:42:49.125 198 12468.40 31.60 55380.43 88888.00 2007-07-17 00:42:49.250 198 12468.35 31.62 55380.45 88888.00 2007-07-17 00:42:49.375 198 12468.40 31.62 55380.45 88888.00 2007-07-17 00:42:49.500 198 12468.42 31.62 55380.45 88888.00 2007-07-17 00:42:49.625 198 12468.45 31.62 55380.43 88888.00 2007-07-17 00:42:49.750 198 12468.48 31.65 55380.43 88888.00 2007-07-17 00:42:49.875 198 12468.55 31.68 55380.45 88888.00 2007-07-17 00:42:50.000 198 12468.52 31.62 55380.45 88888.00 2007-07-17 00:42:50.125 198 12468.45 31.57 55380.45 88888.00 2007-07-17 00:42:50.250 198 12468.38 31.60 55380.45 88888.00 2007-07-17 00:42:50.375 198 12468.38 31.55 55380.45 88888.00 2007-07-17 00:42:50.500 198 12468.35 31.60 55380.47 88888.00 2007-07-17 00:42:50.625 198 12468.40 31.68 55380.50 88888.00 2007-07-17 00:42:50.750 198 12468.35 31.65 55380.45 88888.00 2007-07-17 00:42:50.875 198 12468.33 31.62 55380.43 88888.00 2007-07-17 00:42:51.000 198 12468.40 31.60 55380.43 88888.00 2007-07-17 00:42:51.125 198 12468.45 31.62 55380.43 88888.00 2007-07-17 00:42:51.250 198 12468.42 31.62 55380.40 88888.00 2007-07-17 00:42:51.375 198 12468.38 31.57 55380.40 88888.00 2007-07-17 00:42:51.500 198 12468.42 31.57 55380.43 88888.00 2007-07-17 00:42:51.625 198 12468.48 31.62 55380.40 88888.00 2007-07-17 00:42:51.750 198 12468.48 31.62 55380.45 88888.00 2007-07-17 00:42:51.875 198 12468.40 31.57 55380.47 88888.00 2007-07-17 00:42:52.000 198 12468.40 31.60 55380.47 88888.00 2007-07-17 00:42:52.125 198 12468.45 31.57 55380.45 88888.00 2007-07-17 00:42:52.250 198 12468.42 31.60 55380.40 88888.00 2007-07-17 00:42:52.375 198 12468.42 31.60 55380.38 88888.00 2007-07-17 00:42:52.500 198 12468.40 31.55 55380.40 88888.00 2007-07-17 00:42:52.625 198 12468.38 31.48 55380.40 88888.00 2007-07-17 00:42:52.750 198 12468.45 31.52 55380.40 88888.00 2007-07-17 00:42:52.875 198 12468.48 31.60 55380.43 88888.00 2007-07-17 00:42:53.000 198 12468.48 31.62 55380.43 88888.00 2007-07-17 00:42:53.125 198 12468.45 31.55 55380.43 88888.00 2007-07-17 00:42:53.250 198 12468.50 31.57 55380.43 88888.00 2007-07-17 00:42:53.375 198 12468.55 31.62 55380.43 88888.00 2007-07-17 00:42:53.500 198 12468.52 31.57 55380.47 88888.00 2007-07-17 00:42:53.625 198 12468.50 31.55 55380.45 88888.00 2007-07-17 00:42:53.750 198 12468.55 31.55 55380.45 88888.00 2007-07-17 00:42:53.875 198 12468.60 31.55 55380.45 88888.00 2007-07-17 00:42:54.000 198 12468.52 31.52 55380.43 88888.00 2007-07-17 00:42:54.125 198 12468.52 31.55 55380.50 88888.00 2007-07-17 00:42:54.250 198 12468.42 31.52 55380.47 88888.00 2007-07-17 00:42:54.375 198 12468.48 31.60 55380.47 88888.00 2007-07-17 00:42:54.500 198 12468.52 31.62 55380.47 88888.00 2007-07-17 00:42:54.625 198 12468.55 31.57 55380.45 88888.00 2007-07-17 00:42:54.750 198 12468.50 31.52 55380.45 88888.00 2007-07-17 00:42:54.875 198 12468.52 31.55 55380.43 88888.00 2007-07-17 00:42:55.000 198 12468.48 31.55 55380.43 88888.00 2007-07-17 00:42:55.125 198 12468.45 31.55 55380.45 88888.00 2007-07-17 00:42:55.250 198 12468.45 31.55 55380.43 88888.00 2007-07-17 00:42:55.375 198 12468.48 31.55 55380.43 88888.00 2007-07-17 00:42:55.500 198 12468.58 31.60 55380.43 88888.00 2007-07-17 00:42:55.625 198 12468.60 31.62 55380.45 88888.00 2007-07-17 00:42:55.750 198 12468.62 31.62 55380.43 88888.00 2007-07-17 00:42:55.875 198 12468.52 31.60 55380.45 88888.00 2007-07-17 00:42:56.000 198 12468.45 31.57 55380.45 88888.00 2007-07-17 00:42:56.125 198 12468.52 31.57 55380.45 88888.00 2007-07-17 00:42:56.250 198 12468.50 31.60 55380.43 88888.00 2007-07-17 00:42:56.375 198 12468.52 31.55 55380.43 88888.00 2007-07-17 00:42:56.500 198 12468.55 31.52 55380.40 88888.00 2007-07-17 00:42:56.625 198 12468.58 31.57 55380.43 88888.00 2007-07-17 00:42:56.750 198 12468.55 31.62 55380.43 88888.00 2007-07-17 00:42:56.875 198 12468.52 31.62 55380.43 88888.00 2007-07-17 00:42:57.000 198 12468.58 31.62 55380.45 88888.00 2007-07-17 00:42:57.125 198 12468.62 31.57 55380.43 88888.00 2007-07-17 00:42:57.250 198 12468.67 31.60 55380.43 88888.00 2007-07-17 00:42:57.375 198 12468.65 31.57 55380.43 88888.00 2007-07-17 00:42:57.500 198 12468.58 31.57 55380.43 88888.00 2007-07-17 00:42:57.625 198 12468.58 31.57 55380.43 88888.00 2007-07-17 00:42:57.750 198 12468.62 31.62 55380.45 88888.00 2007-07-17 00:42:57.875 198 12468.62 31.62 55380.45 88888.00 2007-07-17 00:42:58.000 198 12468.60 31.57 55380.43 88888.00 2007-07-17 00:42:58.125 198 12468.48 31.52 55380.43 88888.00 2007-07-17 00:42:58.250 198 12468.48 31.55 55380.45 88888.00 2007-07-17 00:42:58.375 198 12468.50 31.57 55380.43 88888.00 2007-07-17 00:42:58.500 198 12468.55 31.57 55380.47 88888.00 2007-07-17 00:42:58.625 198 12468.58 31.62 55380.45 88888.00 2007-07-17 00:42:58.750 198 12468.58 31.68 55380.45 88888.00 2007-07-17 00:42:58.875 198 12468.55 31.62 55380.45 88888.00 2007-07-17 00:42:59.000 198 12468.58 31.60 55380.47 88888.00 2007-07-17 00:42:59.125 198 12468.60 31.62 55380.50 88888.00 2007-07-17 00:42:59.250 198 12468.52 31.62 55380.50 88888.00 2007-07-17 00:42:59.375 198 12468.50 31.62 55380.47 88888.00 2007-07-17 00:42:59.500 198 12468.50 31.62 55380.47 88888.00 2007-07-17 00:42:59.625 198 12468.48 31.62 55380.47 88888.00 2007-07-17 00:42:59.750 198 12468.52 31.55 55380.50 88888.00 2007-07-17 00:42:59.875 198 12468.55 31.60 55380.47 88888.00 2007-07-17 00:43:00.000 198 12468.65 31.62 55380.45 88888.00 2007-07-17 00:43:00.125 198 12468.70 31.62 55380.47 88888.00 2007-07-17 00:43:00.250 198 12468.65 31.62 55380.50 88888.00 2007-07-17 00:43:00.375 198 12468.62 31.62 55380.47 88888.00 2007-07-17 00:43:00.500 198 12468.60 31.62 55380.47 88888.00 2007-07-17 00:43:00.625 198 12468.60 31.60 55380.45 88888.00 2007-07-17 00:43:00.750 198 12468.60 31.65 55380.50 88888.00 2007-07-17 00:43:00.875 198 12468.60 31.62 55380.50 88888.00 2007-07-17 00:43:01.000 198 12468.60 31.60 55380.45 88888.00 2007-07-17 00:43:01.125 198 12468.67 31.57 55380.47 88888.00 2007-07-17 00:43:01.250 198 12468.65 31.60 55380.47 88888.00 2007-07-17 00:43:01.375 198 12468.60 31.62 55380.50 88888.00 2007-07-17 00:43:01.500 198 12468.62 31.65 55380.47 88888.00 2007-07-17 00:43:01.625 198 12468.65 31.60 55380.45 88888.00 2007-07-17 00:43:01.750 198 12468.62 31.55 55380.45 88888.00 2007-07-17 00:43:01.875 198 12468.58 31.60 55380.47 88888.00 2007-07-17 00:43:02.000 198 12468.55 31.62 55380.47 88888.00 2007-07-17 00:43:02.125 198 12468.58 31.57 55380.45 88888.00 2007-07-17 00:43:02.250 198 12468.65 31.62 55380.45 88888.00 2007-07-17 00:43:02.375 198 12468.70 31.62 55380.47 88888.00 2007-07-17 00:43:02.500 198 12468.62 31.62 55380.50 88888.00 2007-07-17 00:43:02.625 198 12468.65 31.65 55380.53 88888.00 2007-07-17 00:43:02.750 198 12468.65 31.68 55380.53 88888.00 2007-07-17 00:43:02.875 198 12468.62 31.62 55380.47 88888.00 2007-07-17 00:43:03.000 198 12468.60 31.52 55380.47 88888.00 2007-07-17 00:43:03.125 198 12468.58 31.55 55380.50 88888.00 2007-07-17 00:43:03.250 198 12468.60 31.57 55380.50 88888.00 2007-07-17 00:43:03.375 198 12468.67 31.57 55380.47 88888.00 2007-07-17 00:43:03.500 198 12468.75 31.57 55380.53 88888.00 2007-07-17 00:43:03.625 198 12468.70 31.57 55380.50 88888.00 2007-07-17 00:43:03.750 198 12468.73 31.60 55380.50 88888.00 2007-07-17 00:43:03.875 198 12468.77 31.62 55380.53 88888.00 2007-07-17 00:43:04.000 198 12468.83 31.62 55380.53 88888.00 2007-07-17 00:43:04.125 198 12468.75 31.62 55380.50 88888.00 2007-07-17 00:43:04.250 198 12468.65 31.57 55380.47 88888.00 2007-07-17 00:43:04.375 198 12468.67 31.57 55380.47 88888.00 2007-07-17 00:43:04.500 198 12468.73 31.52 55380.47 88888.00 2007-07-17 00:43:04.625 198 12468.75 31.57 55380.50 88888.00 2007-07-17 00:43:04.750 198 12468.83 31.62 55380.50 88888.00 2007-07-17 00:43:04.875 198 12468.83 31.60 55380.47 88888.00 2007-07-17 00:43:05.000 198 12468.73 31.55 55380.45 88888.00 2007-07-17 00:43:05.125 198 12468.67 31.55 55380.50 88888.00 2007-07-17 00:43:05.250 198 12468.70 31.57 55380.47 88888.00 2007-07-17 00:43:05.375 198 12468.77 31.60 55380.50 88888.00 2007-07-17 00:43:05.500 198 12468.83 31.68 55380.53 88888.00 2007-07-17 00:43:05.625 198 12468.83 31.68 55380.50 88888.00 2007-07-17 00:43:05.750 198 12468.75 31.62 55380.47 88888.00 2007-07-17 00:43:05.875 198 12468.77 31.60 55380.50 88888.00 2007-07-17 00:43:06.000 198 12468.77 31.57 55380.50 88888.00 2007-07-17 00:43:06.125 198 12468.75 31.60 55380.50 88888.00 2007-07-17 00:43:06.250 198 12468.70 31.55 55380.53 88888.00 2007-07-17 00:43:06.375 198 12468.70 31.57 55380.53 88888.00 2007-07-17 00:43:06.500 198 12468.75 31.60 55380.53 88888.00 2007-07-17 00:43:06.625 198 12468.77 31.65 55380.55 88888.00 2007-07-17 00:43:06.750 198 12468.73 31.62 55380.50 88888.00 2007-07-17 00:43:06.875 198 12468.70 31.60 55380.50 88888.00 2007-07-17 00:43:07.000 198 12468.73 31.62 55380.50 88888.00 2007-07-17 00:43:07.125 198 12468.77 31.68 55380.53 88888.00 2007-07-17 00:43:07.250 198 12468.75 31.62 55380.53 88888.00 2007-07-17 00:43:07.375 198 12468.75 31.62 55380.53 88888.00 2007-07-17 00:43:07.500 198 12468.73 31.60 55380.53 88888.00 2007-07-17 00:43:07.625 198 12468.67 31.52 55380.53 88888.00 2007-07-17 00:43:07.750 198 12468.70 31.57 55380.50 88888.00 2007-07-17 00:43:07.875 198 12468.75 31.68 55380.55 88888.00 2007-07-17 00:43:08.000 198 12468.75 31.65 55380.53 88888.00 2007-07-17 00:43:08.125 198 12468.75 31.62 55380.50 88888.00 2007-07-17 00:43:08.250 198 12468.73 31.60 55380.53 88888.00 2007-07-17 00:43:08.375 198 12468.80 31.62 55380.50 88888.00 2007-07-17 00:43:08.500 198 12468.83 31.65 55380.53 88888.00 2007-07-17 00:43:08.625 198 12468.75 31.65 55380.50 88888.00 2007-07-17 00:43:08.750 198 12468.75 31.65 55380.47 88888.00 2007-07-17 00:43:08.875 198 12468.73 31.57 55380.47 88888.00 2007-07-17 00:43:09.000 198 12468.73 31.60 55380.47 88888.00 2007-07-17 00:43:09.125 198 12468.80 31.62 55380.53 88888.00 2007-07-17 00:43:09.250 198 12468.80 31.65 55380.50 88888.00 2007-07-17 00:43:09.375 198 12468.83 31.68 55380.50 88888.00 2007-07-17 00:43:09.500 198 12468.77 31.73 55380.53 88888.00 2007-07-17 00:43:09.625 198 12468.73 31.73 55380.55 88888.00 2007-07-17 00:43:09.750 198 12468.67 31.65 55380.50 88888.00 2007-07-17 00:43:09.875 198 12468.60 31.60 55380.43 88888.00 2007-07-17 00:43:10.000 198 12468.62 31.57 55380.40 88888.00 2007-07-17 00:43:10.125 198 12468.75 31.62 55380.43 88888.00 2007-07-17 00:43:10.250 198 12468.80 31.62 55380.47 88888.00 2007-07-17 00:43:10.375 198 12468.83 31.62 55380.47 88888.00 2007-07-17 00:43:10.500 198 12468.85 31.65 55380.47 88888.00 2007-07-17 00:43:10.625 198 12468.88 31.68 55380.50 88888.00 2007-07-17 00:43:10.750 198 12468.85 31.68 55380.50 88888.00 2007-07-17 00:43:10.875 198 12468.88 31.62 55380.50 88888.00 2007-07-17 00:43:11.000 198 12468.90 31.60 55380.45 88888.00 2007-07-17 00:43:11.125 198 12468.92 31.60 55380.50 88888.00 2007-07-17 00:43:11.250 198 12468.90 31.62 55380.50 88888.00 2007-07-17 00:43:11.375 198 12468.92 31.62 55380.47 88888.00 2007-07-17 00:43:11.500 198 12468.92 31.65 55380.47 88888.00 2007-07-17 00:43:11.625 198 12468.83 31.57 55380.50 88888.00 2007-07-17 00:43:11.750 198 12468.83 31.60 55380.47 88888.00 2007-07-17 00:43:11.875 198 12468.85 31.65 55380.53 88888.00 2007-07-17 00:43:12.000 198 12468.90 31.65 55380.50 88888.00 2007-07-17 00:43:12.125 198 12468.95 31.62 55380.47 88888.00 2007-07-17 00:43:12.250 198 12468.95 31.68 55380.47 88888.00 2007-07-17 00:43:12.375 198 12469.00 31.73 55380.50 88888.00 2007-07-17 00:43:12.500 198 12468.95 31.73 55380.50 88888.00 2007-07-17 00:43:12.625 198 12468.85 31.70 55380.47 88888.00 2007-07-17 00:43:12.750 198 12468.85 31.73 55380.50 88888.00 2007-07-17 00:43:12.875 198 12468.90 31.73 55380.50 88888.00 2007-07-17 00:43:13.000 198 12468.88 31.73 55380.50 88888.00 2007-07-17 00:43:13.125 198 12468.85 31.73 55380.53 88888.00 2007-07-17 00:43:13.250 198 12468.80 31.62 55380.53 88888.00 2007-07-17 00:43:13.375 198 12468.88 31.65 55380.53 88888.00 2007-07-17 00:43:13.500 198 12468.95 31.75 55380.47 88888.00 2007-07-17 00:43:13.625 198 12468.98 31.75 55380.47 88888.00 2007-07-17 00:43:13.750 198 12468.92 31.73 55380.53 88888.00 2007-07-17 00:43:13.875 198 12468.90 31.68 55380.53 88888.00 2007-07-17 00:43:14.000 198 12468.98 31.73 55380.55 88888.00 2007-07-17 00:43:14.125 198 12468.95 31.68 55380.55 88888.00 2007-07-17 00:43:14.250 198 12468.92 31.70 55380.53 88888.00 2007-07-17 00:43:14.375 198 12468.90 31.70 55380.55 88888.00 2007-07-17 00:43:14.500 198 12468.88 31.73 55380.57 88888.00 2007-07-17 00:43:14.625 198 12468.83 31.68 55380.53 88888.00 2007-07-17 00:43:14.750 198 12468.83 31.65 55380.55 88888.00 2007-07-17 00:43:14.875 198 12468.85 31.68 55380.55 88888.00 2007-07-17 00:43:15.000 198 12468.83 31.65 55380.50 88888.00 2007-07-17 00:43:15.125 198 12468.80 31.70 55380.50 88888.00 2007-07-17 00:43:15.250 198 12468.80 31.65 55380.55 88888.00 2007-07-17 00:43:15.375 198 12468.83 31.62 55380.55 88888.00 2007-07-17 00:43:15.500 198 12468.83 31.68 55380.53 88888.00 2007-07-17 00:43:15.625 198 12468.88 31.70 55380.55 88888.00 2007-07-17 00:43:15.750 198 12468.92 31.77 55380.55 88888.00 2007-07-17 00:43:15.875 198 12468.88 31.68 55380.55 88888.00 2007-07-17 00:43:16.000 198 12468.90 31.65 55380.55 88888.00 2007-07-17 00:43:16.125 198 12468.90 31.70 55380.57 88888.00 2007-07-17 00:43:16.250 198 12468.85 31.70 55380.55 88888.00 2007-07-17 00:43:16.375 198 12468.88 31.65 55380.55 88888.00 2007-07-17 00:43:16.500 198 12468.95 31.68 55380.55 88888.00 2007-07-17 00:43:16.625 198 12469.05 31.70 55380.57 88888.00 2007-07-17 00:43:16.750 198 12469.02 31.73 55380.60 88888.00 2007-07-17 00:43:16.875 198 12469.02 31.73 55380.60 88888.00 2007-07-17 00:43:17.000 198 12468.95 31.70 55380.57 88888.00 2007-07-17 00:43:17.125 198 12468.90 31.68 55380.57 88888.00 2007-07-17 00:43:17.250 198 12468.80 31.62 55380.55 88888.00 2007-07-17 00:43:17.375 198 12468.80 31.65 55380.55 88888.00 2007-07-17 00:43:17.500 198 12468.83 31.68 55380.57 88888.00 2007-07-17 00:43:17.625 198 12468.88 31.73 55380.60 88888.00 2007-07-17 00:43:17.750 198 12468.83 31.70 55380.55 88888.00 2007-07-17 00:43:17.875 198 12468.83 31.68 55380.55 88888.00 2007-07-17 00:43:18.000 198 12468.90 31.65 55380.55 88888.00 2007-07-17 00:43:18.125 198 12468.98 31.68 55380.57 88888.00 2007-07-17 00:43:18.250 198 12468.92 31.68 55380.55 88888.00 2007-07-17 00:43:18.375 198 12468.98 31.70 55380.55 88888.00 2007-07-17 00:43:18.500 198 12469.00 31.68 55380.57 88888.00 2007-07-17 00:43:18.625 198 12468.98 31.65 55380.57 88888.00 2007-07-17 00:43:18.750 198 12468.95 31.65 55380.57 88888.00 2007-07-17 00:43:18.875 198 12469.02 31.68 55380.57 88888.00 2007-07-17 00:43:19.000 198 12469.00 31.65 55380.57 88888.00 2007-07-17 00:43:19.125 198 12468.92 31.68 55380.53 88888.00 2007-07-17 00:43:19.250 198 12468.92 31.68 55380.57 88888.00 2007-07-17 00:43:19.375 198 12469.00 31.70 55380.62 88888.00 2007-07-17 00:43:19.500 198 12468.98 31.73 55380.60 88888.00 2007-07-17 00:43:19.625 198 12468.88 31.68 55380.60 88888.00 2007-07-17 00:43:19.750 198 12468.83 31.73 55380.57 88888.00 2007-07-17 00:43:19.875 198 12468.90 31.77 55380.55 88888.00 2007-07-17 00:43:20.000 198 12468.95 31.73 55380.57 88888.00 2007-07-17 00:43:20.125 198 12468.90 31.70 55380.57 88888.00 2007-07-17 00:43:20.250 198 12468.80 31.73 55380.57 88888.00 2007-07-17 00:43:20.375 198 12468.80 31.73 55380.57 88888.00 2007-07-17 00:43:20.500 198 12468.85 31.70 55380.55 88888.00 2007-07-17 00:43:20.625 198 12468.95 31.68 55380.55 88888.00 2007-07-17 00:43:20.750 198 12468.92 31.62 55380.55 88888.00 2007-07-17 00:43:20.875 198 12468.98 31.65 55380.57 88888.00 2007-07-17 00:43:21.000 198 12468.95 31.70 55380.55 88888.00 2007-07-17 00:43:21.125 198 12468.90 31.73 55380.55 88888.00 2007-07-17 00:43:21.250 198 12468.83 31.68 55380.57 88888.00 2007-07-17 00:43:21.375 198 12468.83 31.68 55380.60 88888.00 2007-07-17 00:43:21.500 198 12468.98 31.70 55380.60 88888.00 2007-07-17 00:43:21.625 198 12469.00 31.75 55380.55 88888.00 2007-07-17 00:43:21.750 198 12468.92 31.68 55380.57 88888.00 2007-07-17 00:43:21.875 198 12468.90 31.60 55380.53 88888.00 2007-07-17 00:43:22.000 198 12468.90 31.68 55380.57 88888.00 2007-07-17 00:43:22.125 198 12468.88 31.77 55380.60 88888.00 2007-07-17 00:43:22.250 198 12468.90 31.75 55380.62 88888.00 2007-07-17 00:43:22.375 198 12468.98 31.75 55380.60 88888.00 2007-07-17 00:43:22.500 198 12469.00 31.75 55380.60 88888.00 2007-07-17 00:43:22.625 198 12468.95 31.73 55380.60 88888.00 2007-07-17 00:43:22.750 198 12468.90 31.70 55380.60 88888.00 2007-07-17 00:43:22.875 198 12468.88 31.73 55380.62 88888.00 2007-07-17 00:43:23.000 198 12468.90 31.73 55380.60 88888.00 2007-07-17 00:43:23.125 198 12468.88 31.75 55380.60 88888.00 2007-07-17 00:43:23.250 198 12468.85 31.73 55380.60 88888.00 2007-07-17 00:43:23.375 198 12468.85 31.70 55380.60 88888.00 2007-07-17 00:43:23.500 198 12468.80 31.68 55380.62 88888.00 2007-07-17 00:43:23.625 198 12468.83 31.70 55380.62 88888.00 2007-07-17 00:43:23.750 198 12468.85 31.70 55380.60 88888.00 2007-07-17 00:43:23.875 198 12468.83 31.75 55380.62 88888.00 2007-07-17 00:43:24.000 198 12468.83 31.75 55380.65 88888.00 2007-07-17 00:43:24.125 198 12468.80 31.73 55380.62 88888.00 2007-07-17 00:43:24.250 198 12468.77 31.70 55380.62 88888.00 2007-07-17 00:43:24.375 198 12468.83 31.73 55380.65 88888.00 2007-07-17 00:43:24.500 198 12468.88 31.70 55380.65 88888.00 2007-07-17 00:43:24.625 198 12468.90 31.70 55380.62 88888.00 2007-07-17 00:43:24.750 198 12468.88 31.68 55380.62 88888.00 2007-07-17 00:43:24.875 198 12468.88 31.68 55380.62 88888.00 2007-07-17 00:43:25.000 198 12468.98 31.68 55380.60 88888.00 2007-07-17 00:43:25.125 198 12469.08 31.70 55380.65 88888.00 2007-07-17 00:43:25.250 198 12469.05 31.73 55380.62 88888.00 2007-07-17 00:43:25.375 198 12469.00 31.73 55380.60 88888.00 2007-07-17 00:43:25.500 198 12468.92 31.68 55380.60 88888.00 2007-07-17 00:43:25.625 198 12468.92 31.73 55380.62 88888.00 2007-07-17 00:43:25.750 198 12468.92 31.68 55380.65 88888.00 2007-07-17 00:43:25.875 198 12469.00 31.68 55380.68 88888.00 2007-07-17 00:43:26.000 198 12469.02 31.73 55380.62 88888.00 2007-07-17 00:43:26.125 198 12469.02 31.70 55380.62 88888.00 2007-07-17 00:43:26.250 198 12469.00 31.68 55380.68 88888.00 2007-07-17 00:43:26.375 198 12469.08 31.70 55380.68 88888.00 2007-07-17 00:43:26.500 198 12469.12 31.75 55380.65 88888.00 2007-07-17 00:43:26.625 198 12469.20 31.75 55380.65 88888.00 2007-07-17 00:43:26.750 198 12469.12 31.68 55380.65 88888.00 2007-07-17 00:43:26.875 198 12469.05 31.65 55380.62 88888.00 2007-07-17 00:43:27.000 198 12469.05 31.65 55380.60 88888.00 2007-07-17 00:43:27.125 198 12469.00 31.65 55380.62 88888.00 2007-07-17 00:43:27.250 198 12468.98 31.60 55380.62 88888.00 2007-07-17 00:43:27.375 198 12469.02 31.65 55380.60 88888.00 2007-07-17 00:43:27.500 198 12468.98 31.68 55380.57 88888.00 2007-07-17 00:43:27.625 198 12469.00 31.62 55380.60 88888.00 2007-07-17 00:43:27.750 198 12469.08 31.57 55380.62 88888.00 2007-07-17 00:43:27.875 198 12469.05 31.65 55380.62 88888.00 2007-07-17 00:43:28.000 198 12469.05 31.75 55380.65 88888.00 2007-07-17 00:43:28.125 198 12469.02 31.65 55380.60 88888.00 2007-07-17 00:43:28.250 198 12468.98 31.60 55380.60 88888.00 2007-07-17 00:43:28.375 198 12469.05 31.65 55380.65 88888.00 2007-07-17 00:43:28.500 198 12469.00 31.65 55380.68 88888.00 2007-07-17 00:43:28.625 198 12468.95 31.65 55380.68 88888.00 2007-07-17 00:43:28.750 198 12469.02 31.62 55380.62 88888.00 2007-07-17 00:43:28.875 198 12468.92 31.60 55380.62 88888.00 2007-07-17 00:43:29.000 198 12468.92 31.60 55380.60 88888.00 2007-07-17 00:43:29.125 198 12468.98 31.62 55380.62 88888.00 2007-07-17 00:43:29.250 198 12468.92 31.60 55380.62 88888.00 2007-07-17 00:43:29.375 198 12468.95 31.62 55380.68 88888.00 2007-07-17 00:43:29.500 198 12469.02 31.62 55380.65 88888.00 2007-07-17 00:43:29.625 198 12469.08 31.65 55380.65 88888.00 2007-07-17 00:43:29.750 198 12469.02 31.75 55380.68 88888.00 2007-07-17 00:43:29.875 198 12468.95 31.73 55380.62 88888.00 2007-07-17 00:43:30.000 198 12468.90 31.68 55380.65 88888.00 2007-07-17 00:43:30.125 198 12468.90 31.65 55380.68 88888.00 2007-07-17 00:43:30.250 198 12468.92 31.62 55380.65 88888.00 2007-07-17 00:43:30.375 198 12468.98 31.65 55380.68 88888.00 2007-07-17 00:43:30.500 198 12469.00 31.68 55380.68 88888.00 2007-07-17 00:43:30.625 198 12468.95 31.65 55380.70 88888.00 2007-07-17 00:43:30.750 198 12468.90 31.65 55380.68 88888.00 2007-07-17 00:43:30.875 198 12469.02 31.73 55380.65 88888.00 2007-07-17 00:43:31.000 198 12469.12 31.73 55380.68 88888.00 2007-07-17 00:43:31.125 198 12469.10 31.70 55380.72 88888.00 2007-07-17 00:43:31.250 198 12468.98 31.62 55380.72 88888.00 2007-07-17 00:43:31.375 198 12468.92 31.62 55380.65 88888.00 2007-07-17 00:43:31.500 198 12468.92 31.62 55380.68 88888.00 2007-07-17 00:43:31.625 198 12468.95 31.62 55380.68 88888.00 2007-07-17 00:43:31.750 198 12468.90 31.65 55380.65 88888.00 2007-07-17 00:43:31.875 198 12468.92 31.68 55380.65 88888.00 2007-07-17 00:43:32.000 198 12468.92 31.68 55380.62 88888.00 2007-07-17 00:43:32.125 198 12468.95 31.70 55380.68 88888.00 2007-07-17 00:43:32.250 198 12468.85 31.68 55380.65 88888.00 2007-07-17 00:43:32.375 198 12468.90 31.65 55380.68 88888.00 2007-07-17 00:43:32.500 198 12469.00 31.73 55380.70 88888.00 2007-07-17 00:43:32.625 198 12469.00 31.80 55380.70 88888.00 2007-07-17 00:43:32.750 198 12468.90 31.73 55380.68 88888.00 2007-07-17 00:43:32.875 198 12468.90 31.70 55380.70 88888.00 2007-07-17 00:43:33.000 198 12468.85 31.65 55380.68 88888.00 2007-07-17 00:43:33.125 198 12468.85 31.65 55380.65 88888.00 2007-07-17 00:43:33.250 198 12468.88 31.62 55380.68 88888.00 2007-07-17 00:43:33.375 198 12468.92 31.65 55380.65 88888.00 2007-07-17 00:43:33.500 198 12468.98 31.68 55380.65 88888.00 2007-07-17 00:43:33.625 198 12468.95 31.68 55380.65 88888.00 2007-07-17 00:43:33.750 198 12468.90 31.70 55380.62 88888.00 2007-07-17 00:43:33.875 198 12468.90 31.68 55380.65 88888.00 2007-07-17 00:43:34.000 198 12468.90 31.70 55380.65 88888.00 2007-07-17 00:43:34.125 198 12468.90 31.65 55380.68 88888.00 2007-07-17 00:43:34.250 198 12468.90 31.68 55380.68 88888.00 2007-07-17 00:43:34.375 198 12468.92 31.68 55380.70 88888.00 2007-07-17 00:43:34.500 198 12468.92 31.70 55380.68 88888.00 2007-07-17 00:43:34.625 198 12468.95 31.70 55380.70 88888.00 2007-07-17 00:43:34.750 198 12468.92 31.73 55380.70 88888.00 2007-07-17 00:43:34.875 198 12468.98 31.77 55380.68 88888.00 2007-07-17 00:43:35.000 198 12469.02 31.80 55380.68 88888.00 2007-07-17 00:43:35.125 198 12469.02 31.77 55380.70 88888.00 2007-07-17 00:43:35.250 198 12469.08 31.70 55380.70 88888.00 2007-07-17 00:43:35.375 198 12469.02 31.68 55380.68 88888.00 2007-07-17 00:43:35.500 198 12468.95 31.70 55380.68 88888.00 2007-07-17 00:43:35.625 198 12468.92 31.68 55380.68 88888.00 2007-07-17 00:43:35.750 198 12469.00 31.68 55380.68 88888.00 2007-07-17 00:43:35.875 198 12469.00 31.73 55380.70 88888.00 2007-07-17 00:43:36.000 198 12469.00 31.70 55380.68 88888.00 2007-07-17 00:43:36.125 198 12469.08 31.70 55380.70 88888.00 2007-07-17 00:43:36.250 198 12469.05 31.68 55380.70 88888.00 2007-07-17 00:43:36.375 198 12469.02 31.68 55380.70 88888.00 2007-07-17 00:43:36.500 198 12469.02 31.70 55380.70 88888.00 2007-07-17 00:43:36.625 198 12469.00 31.65 55380.70 88888.00 2007-07-17 00:43:36.750 198 12468.98 31.70 55380.68 88888.00 2007-07-17 00:43:36.875 198 12468.98 31.70 55380.68 88888.00 2007-07-17 00:43:37.000 198 12468.95 31.68 55380.70 88888.00 2007-07-17 00:43:37.125 198 12469.00 31.62 55380.72 88888.00 2007-07-17 00:43:37.250 198 12469.00 31.62 55380.70 88888.00 2007-07-17 00:43:37.375 198 12469.02 31.68 55380.68 88888.00 2007-07-17 00:43:37.500 198 12469.00 31.70 55380.70 88888.00 2007-07-17 00:43:37.625 198 12469.02 31.70 55380.68 88888.00 2007-07-17 00:43:37.750 198 12469.00 31.68 55380.72 88888.00 2007-07-17 00:43:37.875 198 12469.05 31.73 55380.72 88888.00 2007-07-17 00:43:38.000 198 12469.10 31.73 55380.72 88888.00 2007-07-17 00:43:38.125 198 12469.08 31.68 55380.72 88888.00 2007-07-17 00:43:38.250 198 12468.95 31.73 55380.75 88888.00 2007-07-17 00:43:38.375 198 12468.95 31.70 55380.72 88888.00 2007-07-17 00:43:38.500 198 12468.92 31.70 55380.70 88888.00 2007-07-17 00:43:38.625 198 12469.00 31.70 55380.72 88888.00 2007-07-17 00:43:38.750 198 12468.98 31.73 55380.75 88888.00 2007-07-17 00:43:38.875 198 12468.98 31.68 55380.72 88888.00 2007-07-17 00:43:39.000 198 12468.92 31.70 55380.72 88888.00 2007-07-17 00:43:39.125 198 12468.88 31.73 55380.75 88888.00 2007-07-17 00:43:39.250 198 12468.88 31.70 55380.72 88888.00 2007-07-17 00:43:39.375 198 12468.90 31.70 55380.72 88888.00 2007-07-17 00:43:39.500 198 12468.88 31.70 55380.72 88888.00 2007-07-17 00:43:39.625 198 12468.98 31.70 55380.75 88888.00 2007-07-17 00:43:39.750 198 12469.02 31.75 55380.75 88888.00 2007-07-17 00:43:39.875 198 12469.02 31.75 55380.75 88888.00 2007-07-17 00:43:40.000 198 12468.98 31.70 55380.75 88888.00 2007-07-17 00:43:40.125 198 12468.92 31.68 55380.70 88888.00 2007-07-17 00:43:40.250 198 12468.90 31.70 55380.72 88888.00 2007-07-17 00:43:40.375 198 12468.88 31.77 55380.72 88888.00 2007-07-17 00:43:40.500 198 12468.85 31.77 55380.72 88888.00 2007-07-17 00:43:40.625 198 12468.85 31.77 55380.78 88888.00 2007-07-17 00:43:40.750 198 12468.90 31.75 55380.78 88888.00 2007-07-17 00:43:40.875 198 12469.00 31.73 55380.72 88888.00 2007-07-17 00:43:41.000 198 12469.00 31.68 55380.70 88888.00 2007-07-17 00:43:41.125 198 12468.95 31.68 55380.72 88888.00 2007-07-17 00:43:41.250 198 12468.88 31.73 55380.75 88888.00 2007-07-17 00:43:41.375 198 12468.92 31.77 55380.70 88888.00 2007-07-17 00:43:41.500 198 12469.02 31.75 55380.72 88888.00 2007-07-17 00:43:41.625 198 12469.08 31.75 55380.78 88888.00 2007-07-17 00:43:41.750 198 12469.05 31.80 55380.80 88888.00 2007-07-17 00:43:41.875 198 12469.02 31.75 55380.78 88888.00 2007-07-17 00:43:42.000 198 12469.02 31.77 55380.78 88888.00 2007-07-17 00:43:42.125 198 12469.05 31.80 55380.78 88888.00 2007-07-17 00:43:42.250 198 12469.00 31.77 55380.80 88888.00 2007-07-17 00:43:42.375 198 12469.02 31.77 55380.78 88888.00 2007-07-17 00:43:42.500 198 12469.00 31.75 55380.78 88888.00 2007-07-17 00:43:42.625 198 12469.02 31.82 55380.78 88888.00 2007-07-17 00:43:42.750 198 12469.05 31.75 55380.78 88888.00 2007-07-17 00:43:42.875 198 12469.00 31.73 55380.72 88888.00 2007-07-17 00:43:43.000 198 12468.95 31.80 55380.72 88888.00 2007-07-17 00:43:43.125 198 12468.98 31.80 55380.78 88888.00 2007-07-17 00:43:43.250 198 12468.95 31.80 55380.80 88888.00 2007-07-17 00:43:43.375 198 12469.02 31.85 55380.78 88888.00 2007-07-17 00:43:43.500 198 12468.92 31.82 55380.78 88888.00 2007-07-17 00:43:43.625 198 12468.90 31.80 55380.75 88888.00 2007-07-17 00:43:43.750 198 12468.95 31.85 55380.80 88888.00 2007-07-17 00:43:43.875 198 12468.92 31.80 55380.78 88888.00 2007-07-17 00:43:44.000 198 12468.92 31.75 55380.72 88888.00 2007-07-17 00:43:44.125 198 12468.92 31.73 55380.75 88888.00 2007-07-17 00:43:44.250 198 12468.90 31.80 55380.80 88888.00 2007-07-17 00:43:44.375 198 12468.95 31.82 55380.80 88888.00 2007-07-17 00:43:44.500 198 12468.92 31.80 55380.75 88888.00 2007-07-17 00:43:44.625 198 12468.88 31.75 55380.75 88888.00 2007-07-17 00:43:44.750 198 12468.95 31.80 55380.75 88888.00 2007-07-17 00:43:44.875 198 12469.00 31.80 55380.78 88888.00 2007-07-17 00:43:45.000 198 12469.00 31.75 55380.80 88888.00 2007-07-17 00:43:45.125 198 12468.98 31.77 55380.78 88888.00 2007-07-17 00:43:45.250 198 12469.02 31.80 55380.80 88888.00 2007-07-17 00:43:45.375 198 12469.00 31.82 55380.78 88888.00 2007-07-17 00:43:45.500 198 12468.88 31.80 55380.78 88888.00 2007-07-17 00:43:45.625 198 12468.83 31.80 55380.80 88888.00 2007-07-17 00:43:45.750 198 12468.92 31.85 55380.80 88888.00 2007-07-17 00:43:45.875 198 12469.00 31.80 55380.78 88888.00 2007-07-17 00:43:46.000 198 12468.98 31.82 55380.75 88888.00 2007-07-17 00:43:46.125 198 12469.00 31.82 55380.75 88888.00 2007-07-17 00:43:46.250 198 12468.90 31.77 55380.75 88888.00 2007-07-17 00:43:46.375 198 12468.90 31.77 55380.75 88888.00 2007-07-17 00:43:46.500 198 12468.90 31.80 55380.78 88888.00 2007-07-17 00:43:46.625 198 12468.92 31.85 55380.78 88888.00 2007-07-17 00:43:46.750 198 12468.95 31.85 55380.78 88888.00 2007-07-17 00:43:46.875 198 12469.02 31.88 55380.78 88888.00 2007-07-17 00:43:47.000 198 12469.02 31.82 55380.78 88888.00 2007-07-17 00:43:47.125 198 12469.00 31.77 55380.78 88888.00 2007-07-17 00:43:47.250 198 12468.92 31.73 55380.72 88888.00 2007-07-17 00:43:47.375 198 12468.90 31.73 55380.72 88888.00 2007-07-17 00:43:47.500 198 12468.90 31.82 55380.75 88888.00 2007-07-17 00:43:47.625 198 12468.95 31.82 55380.78 88888.00 2007-07-17 00:43:47.750 198 12468.88 31.77 55380.78 88888.00 2007-07-17 00:43:47.875 198 12468.85 31.75 55380.75 88888.00 2007-07-17 00:43:48.000 198 12468.88 31.80 55380.75 88888.00 2007-07-17 00:43:48.125 198 12468.85 31.77 55380.78 88888.00 2007-07-17 00:43:48.250 198 12468.77 31.75 55380.78 88888.00 2007-07-17 00:43:48.375 198 12468.88 31.75 55380.75 88888.00 2007-07-17 00:43:48.500 198 12468.95 31.77 55380.78 88888.00 2007-07-17 00:43:48.625 198 12469.08 31.82 55380.78 88888.00 2007-07-17 00:43:48.750 198 12469.08 31.80 55380.80 88888.00 2007-07-17 00:43:48.875 198 12469.00 31.80 55380.80 88888.00 2007-07-17 00:43:49.000 198 12468.92 31.75 55380.75 88888.00 2007-07-17 00:43:49.125 198 12468.98 31.75 55380.75 88888.00 2007-07-17 00:43:49.250 198 12469.10 31.82 55380.80 88888.00 2007-07-17 00:43:49.375 198 12469.08 31.82 55380.80 88888.00 2007-07-17 00:43:49.500 198 12469.00 31.82 55380.78 88888.00 2007-07-17 00:43:49.625 198 12469.05 31.77 55380.80 88888.00 2007-07-17 00:43:49.750 198 12468.98 31.73 55380.80 88888.00 2007-07-17 00:43:49.875 198 12468.95 31.75 55380.80 88888.00 2007-07-17 00:43:50.000 198 12468.98 31.73 55380.80 88888.00 2007-07-17 00:43:50.125 198 12468.95 31.70 55380.78 88888.00 2007-07-17 00:43:50.250 198 12468.85 31.68 55380.80 88888.00 2007-07-17 00:43:50.375 198 12468.85 31.70 55380.82 88888.00 2007-07-17 00:43:50.500 198 12468.88 31.75 55380.82 88888.00 2007-07-17 00:43:50.625 198 12468.95 31.82 55380.82 88888.00 2007-07-17 00:43:50.750 198 12469.00 31.77 55380.82 88888.00 2007-07-17 00:43:50.875 198 12469.00 31.73 55380.82 88888.00 2007-07-17 00:43:51.000 198 12469.00 31.75 55380.80 88888.00 2007-07-17 00:43:51.125 198 12469.00 31.77 55380.80 88888.00 2007-07-17 00:43:51.250 198 12468.92 31.75 55380.82 88888.00 2007-07-17 00:43:51.375 198 12468.92 31.75 55380.82 88888.00 2007-07-17 00:43:51.500 198 12468.95 31.73 55380.82 88888.00 2007-07-17 00:43:51.625 198 12468.98 31.75 55380.82 88888.00 2007-07-17 00:43:51.750 198 12468.95 31.77 55380.85 88888.00 2007-07-17 00:43:51.875 198 12468.90 31.77 55380.88 88888.00 2007-07-17 00:43:52.000 198 12468.95 31.85 55380.88 88888.00 2007-07-17 00:43:52.125 198 12468.98 31.80 55380.82 88888.00 2007-07-17 00:43:52.250 198 12468.92 31.75 55380.85 88888.00 2007-07-17 00:43:52.375 198 12468.90 31.77 55380.90 88888.00 2007-07-17 00:43:52.500 198 12468.85 31.82 55380.90 88888.00 2007-07-17 00:43:52.625 198 12468.85 31.75 55380.85 88888.00 2007-07-17 00:43:52.750 198 12468.83 31.75 55380.85 88888.00 2007-07-17 00:43:52.875 198 12468.85 31.77 55380.85 88888.00 2007-07-17 00:43:53.000 198 12468.85 31.80 55380.85 88888.00 2007-07-17 00:43:53.125 198 12468.90 31.80 55380.82 88888.00 2007-07-17 00:43:53.250 198 12468.88 31.77 55380.85 88888.00 2007-07-17 00:43:53.375 198 12468.88 31.75 55380.85 88888.00 2007-07-17 00:43:53.500 198 12468.83 31.75 55380.82 88888.00 2007-07-17 00:43:53.625 198 12468.80 31.75 55380.85 88888.00 2007-07-17 00:43:53.750 198 12468.83 31.77 55380.88 88888.00 2007-07-17 00:43:53.875 198 12468.88 31.80 55380.88 88888.00 2007-07-17 00:43:54.000 198 12468.92 31.75 55380.85 88888.00 2007-07-17 00:43:54.125 198 12468.90 31.75 55380.85 88888.00 2007-07-17 00:43:54.250 198 12468.88 31.77 55380.85 88888.00 2007-07-17 00:43:54.375 198 12468.92 31.77 55380.85 88888.00 2007-07-17 00:43:54.500 198 12468.95 31.75 55380.88 88888.00 2007-07-17 00:43:54.625 198 12468.90 31.75 55380.90 88888.00 2007-07-17 00:43:54.750 198 12468.85 31.77 55380.88 88888.00 2007-07-17 00:43:54.875 198 12468.88 31.75 55380.88 88888.00 2007-07-17 00:43:55.000 198 12468.90 31.73 55380.85 88888.00 2007-07-17 00:43:55.125 198 12468.80 31.70 55380.85 88888.00 2007-07-17 00:43:55.250 198 12468.83 31.73 55380.90 88888.00 2007-07-17 00:43:55.375 198 12468.88 31.73 55380.88 88888.00 2007-07-17 00:43:55.500 198 12468.77 31.73 55380.82 88888.00 2007-07-17 00:43:55.625 198 12468.75 31.70 55380.85 88888.00 2007-07-17 00:43:55.750 198 12468.83 31.75 55380.82 88888.00 2007-07-17 00:43:55.875 198 12468.90 31.77 55380.85 88888.00 2007-07-17 00:43:56.000 198 12468.88 31.68 55380.82 88888.00 2007-07-17 00:43:56.125 198 12468.85 31.68 55380.85 88888.00 2007-07-17 00:43:56.250 198 12468.80 31.70 55380.90 88888.00 2007-07-17 00:43:56.375 198 12468.77 31.73 55380.90 88888.00 2007-07-17 00:43:56.500 198 12468.75 31.70 55380.88 88888.00 2007-07-17 00:43:56.625 198 12468.80 31.73 55380.88 88888.00 2007-07-17 00:43:56.750 198 12468.85 31.75 55380.88 88888.00 2007-07-17 00:43:56.875 198 12468.83 31.73 55380.85 88888.00 2007-07-17 00:43:57.000 198 12468.80 31.68 55380.85 88888.00 2007-07-17 00:43:57.125 198 12468.85 31.75 55380.88 88888.00 2007-07-17 00:43:57.250 198 12468.83 31.73 55380.88 88888.00 2007-07-17 00:43:57.375 198 12468.80 31.70 55380.85 88888.00 2007-07-17 00:43:57.500 198 12468.83 31.68 55380.82 88888.00 2007-07-17 00:43:57.625 198 12468.88 31.75 55380.88 88888.00 2007-07-17 00:43:57.750 198 12468.90 31.75 55380.85 88888.00 2007-07-17 00:43:57.875 198 12468.88 31.73 55380.85 88888.00 2007-07-17 00:43:58.000 198 12468.83 31.70 55380.82 88888.00 2007-07-17 00:43:58.125 198 12468.83 31.73 55380.88 88888.00 2007-07-17 00:43:58.250 198 12468.75 31.68 55380.90 88888.00 2007-07-17 00:43:58.375 198 12468.77 31.70 55380.90 88888.00 2007-07-17 00:43:58.500 198 12468.77 31.68 55380.85 88888.00 2007-07-17 00:43:58.625 198 12468.73 31.68 55380.85 88888.00 2007-07-17 00:43:58.750 198 12468.70 31.65 55380.88 88888.00 2007-07-17 00:43:58.875 198 12468.80 31.60 55380.88 88888.00 2007-07-17 00:43:59.000 198 12468.85 31.65 55380.88 88888.00 2007-07-17 00:43:59.125 198 12468.85 31.70 55380.90 88888.00 2007-07-17 00:43:59.250 198 12468.83 31.70 55380.88 88888.00 2007-07-17 00:43:59.375 198 12468.83 31.73 55380.85 88888.00 2007-07-17 00:43:59.500 198 12468.80 31.77 55380.85 88888.00 2007-07-17 00:43:59.625 198 12468.85 31.75 55380.88 88888.00 2007-07-17 00:43:59.750 198 12468.80 31.73 55380.88 88888.00 2007-07-17 00:43:59.875 198 12468.75 31.65 55380.88 88888.00 2007-07-17 00:44:00.000 198 12468.83 31.68 55380.88 88888.00 2007-07-17 00:44:00.125 198 12468.83 31.65 55380.90 88888.00 2007-07-17 00:44:00.250 198 12468.73 31.65 55380.88 88888.00 2007-07-17 00:44:00.375 198 12468.80 31.68 55380.85 88888.00 2007-07-17 00:44:00.500 198 12468.85 31.70 55380.85 88888.00 2007-07-17 00:44:00.625 198 12468.90 31.73 55380.90 88888.00 2007-07-17 00:44:00.750 198 12468.95 31.70 55380.90 88888.00 2007-07-17 00:44:00.875 198 12468.90 31.65 55380.90 88888.00 2007-07-17 00:44:01.000 198 12468.90 31.70 55380.90 88888.00 2007-07-17 00:44:01.125 198 12468.95 31.77 55380.90 88888.00 2007-07-17 00:44:01.250 198 12468.83 31.70 55380.90 88888.00 2007-07-17 00:44:01.375 198 12468.80 31.62 55380.88 88888.00 2007-07-17 00:44:01.500 198 12468.75 31.60 55380.88 88888.00 2007-07-17 00:44:01.625 198 12468.75 31.62 55380.88 88888.00 2007-07-17 00:44:01.750 198 12468.85 31.70 55380.85 88888.00 2007-07-17 00:44:01.875 198 12468.92 31.73 55380.88 88888.00 2007-07-17 00:44:02.000 198 12468.85 31.73 55380.85 88888.00 2007-07-17 00:44:02.125 198 12468.83 31.70 55380.88 88888.00 2007-07-17 00:44:02.250 198 12468.75 31.70 55380.88 88888.00 2007-07-17 00:44:02.375 198 12468.77 31.70 55380.85 88888.00 2007-07-17 00:44:02.500 198 12468.83 31.73 55380.85 88888.00 2007-07-17 00:44:02.625 198 12468.90 31.77 55380.85 88888.00 2007-07-17 00:44:02.750 198 12468.88 31.73 55380.85 88888.00 2007-07-17 00:44:02.875 198 12468.80 31.70 55380.88 88888.00 2007-07-17 00:44:03.000 198 12468.75 31.70 55380.88 88888.00 2007-07-17 00:44:03.125 198 12468.83 31.73 55380.90 88888.00 2007-07-17 00:44:03.250 198 12468.77 31.73 55380.88 88888.00 2007-07-17 00:44:03.375 198 12468.75 31.75 55380.85 88888.00 2007-07-17 00:44:03.500 198 12468.77 31.75 55380.88 88888.00 2007-07-17 00:44:03.625 198 12468.85 31.75 55380.88 88888.00 2007-07-17 00:44:03.750 198 12468.80 31.75 55380.88 88888.00 2007-07-17 00:44:03.875 198 12468.80 31.75 55380.90 88888.00 2007-07-17 00:44:04.000 198 12468.75 31.70 55380.88 88888.00 2007-07-17 00:44:04.125 198 12468.73 31.73 55380.88 88888.00 2007-07-17 00:44:04.250 198 12468.73 31.75 55380.88 88888.00 2007-07-17 00:44:04.375 198 12468.75 31.75 55380.88 88888.00 2007-07-17 00:44:04.500 198 12468.85 31.73 55380.88 88888.00 2007-07-17 00:44:04.625 198 12468.90 31.73 55380.90 88888.00 2007-07-17 00:44:04.750 198 12468.77 31.68 55380.88 88888.00 2007-07-17 00:44:04.875 198 12468.73 31.62 55380.85 88888.00 2007-07-17 00:44:05.000 198 12468.80 31.62 55380.82 88888.00 2007-07-17 00:44:05.125 198 12468.85 31.68 55380.88 88888.00 2007-07-17 00:44:05.250 198 12468.88 31.70 55380.90 88888.00 2007-07-17 00:44:05.375 198 12468.90 31.75 55380.88 88888.00 2007-07-17 00:44:05.500 198 12468.88 31.75 55380.88 88888.00 2007-07-17 00:44:05.625 198 12468.80 31.73 55380.90 88888.00 2007-07-17 00:44:05.750 198 12468.77 31.70 55380.93 88888.00 2007-07-17 00:44:05.875 198 12468.75 31.73 55380.90 88888.00 2007-07-17 00:44:06.000 198 12468.77 31.73 55380.90 88888.00 2007-07-17 00:44:06.125 198 12468.83 31.80 55380.90 88888.00 2007-07-17 00:44:06.250 198 12468.77 31.75 55380.90 88888.00 2007-07-17 00:44:06.375 198 12468.83 31.80 55380.93 88888.00 2007-07-17 00:44:06.500 198 12468.83 31.80 55380.93 88888.00 2007-07-17 00:44:06.625 198 12468.83 31.73 55380.93 88888.00 2007-07-17 00:44:06.750 198 12468.80 31.70 55380.88 88888.00 2007-07-17 00:44:06.875 198 12468.77 31.70 55380.88 88888.00 2007-07-17 00:44:07.000 198 12468.77 31.73 55380.88 88888.00 2007-07-17 00:44:07.125 198 12468.77 31.73 55380.90 88888.00 2007-07-17 00:44:07.250 198 12468.88 31.70 55380.90 88888.00 2007-07-17 00:44:07.375 198 12468.90 31.70 55380.88 88888.00 2007-07-17 00:44:07.500 198 12468.85 31.75 55380.90 88888.00 2007-07-17 00:44:07.625 198 12468.85 31.77 55380.90 88888.00 2007-07-17 00:44:07.750 198 12468.85 31.77 55380.88 88888.00 2007-07-17 00:44:07.875 198 12468.90 31.77 55380.88 88888.00 2007-07-17 00:44:08.000 198 12468.90 31.80 55380.90 88888.00 2007-07-17 00:44:08.125 198 12468.83 31.80 55380.90 88888.00 2007-07-17 00:44:08.250 198 12468.75 31.75 55380.88 88888.00 2007-07-17 00:44:08.375 198 12468.77 31.77 55380.88 88888.00 2007-07-17 00:44:08.500 198 12468.83 31.77 55380.88 88888.00 2007-07-17 00:44:08.625 198 12468.90 31.80 55380.90 88888.00 2007-07-17 00:44:08.750 198 12468.88 31.82 55380.90 88888.00 2007-07-17 00:44:08.875 198 12468.92 31.82 55380.93 88888.00 2007-07-17 00:44:09.000 198 12469.02 31.82 55380.93 88888.00 2007-07-17 00:44:09.125 198 12468.98 31.80 55380.93 88888.00 2007-07-17 00:44:09.250 198 12468.92 31.77 55380.93 88888.00 2007-07-17 00:44:09.375 198 12468.95 31.73 55380.93 88888.00 2007-07-17 00:44:09.500 198 12469.00 31.75 55380.95 88888.00 2007-07-17 00:44:09.625 198 12468.98 31.80 55380.93 88888.00 2007-07-17 00:44:09.750 198 12468.92 31.82 55380.93 88888.00 2007-07-17 00:44:09.875 198 12468.85 31.77 55380.90 88888.00 2007-07-17 00:44:10.000 198 12468.83 31.75 55380.88 88888.00 2007-07-17 00:44:10.125 198 12468.88 31.77 55380.88 88888.00 2007-07-17 00:44:10.250 198 12468.90 31.82 55380.88 88888.00 2007-07-17 00:44:10.375 198 12468.85 31.77 55380.88 88888.00 2007-07-17 00:44:10.500 198 12468.90 31.77 55380.90 88888.00 2007-07-17 00:44:10.625 198 12468.90 31.82 55380.88 88888.00 2007-07-17 00:44:10.750 198 12468.90 31.82 55380.85 88888.00 2007-07-17 00:44:10.875 198 12468.90 31.75 55380.85 88888.00 2007-07-17 00:44:11.000 198 12468.85 31.75 55380.85 88888.00 2007-07-17 00:44:11.125 198 12468.85 31.80 55380.88 88888.00 2007-07-17 00:44:11.250 198 12468.85 31.85 55380.90 88888.00 2007-07-17 00:44:11.375 198 12468.88 31.85 55380.85 88888.00 2007-07-17 00:44:11.500 198 12468.88 31.82 55380.85 88888.00 2007-07-17 00:44:11.625 198 12468.83 31.82 55380.85 88888.00 2007-07-17 00:44:11.750 198 12468.80 31.85 55380.85 88888.00 2007-07-17 00:44:11.875 198 12468.80 31.85 55380.88 88888.00 2007-07-17 00:44:12.000 198 12468.88 31.85 55380.88 88888.00 2007-07-17 00:44:12.125 198 12468.92 31.85 55380.88 88888.00 2007-07-17 00:44:12.250 198 12468.80 31.82 55380.90 88888.00 2007-07-17 00:44:12.375 198 12468.92 31.88 55380.90 88888.00 2007-07-17 00:44:12.500 198 12469.00 31.93 55380.90 88888.00 2007-07-17 00:44:12.625 198 12468.98 31.90 55380.88 88888.00 2007-07-17 00:44:12.750 198 12468.88 31.88 55380.85 88888.00 2007-07-17 00:44:12.875 198 12468.85 31.90 55380.88 88888.00 2007-07-17 00:44:13.000 198 12468.92 31.85 55380.85 88888.00 2007-07-17 00:44:13.125 198 12469.00 31.82 55380.85 88888.00 2007-07-17 00:44:13.250 198 12468.98 31.82 55380.88 88888.00 2007-07-17 00:44:13.375 198 12469.00 31.88 55380.85 88888.00 2007-07-17 00:44:13.500 198 12468.98 31.85 55380.88 88888.00 2007-07-17 00:44:13.625 198 12468.92 31.82 55380.88 88888.00 2007-07-17 00:44:13.750 198 12468.88 31.82 55380.88 88888.00 2007-07-17 00:44:13.875 198 12468.85 31.90 55380.85 88888.00 2007-07-17 00:44:14.000 198 12468.90 31.90 55380.85 88888.00 2007-07-17 00:44:14.125 198 12468.88 31.88 55380.85 88888.00 2007-07-17 00:44:14.250 198 12468.83 31.88 55380.85 88888.00 2007-07-17 00:44:14.375 198 12468.83 31.90 55380.85 88888.00 2007-07-17 00:44:14.500 198 12468.83 31.88 55380.85 88888.00 2007-07-17 00:44:14.625 198 12468.83 31.88 55380.90 88888.00 2007-07-17 00:44:14.750 198 12468.88 31.85 55380.88 88888.00 2007-07-17 00:44:14.875 198 12468.92 31.90 55380.90 88888.00 2007-07-17 00:44:15.000 198 12468.88 31.95 55380.88 88888.00 2007-07-17 00:44:15.125 198 12468.83 31.88 55380.88 88888.00 2007-07-17 00:44:15.250 198 12468.80 31.80 55380.88 88888.00 2007-07-17 00:44:15.375 198 12468.90 31.85 55380.85 88888.00 2007-07-17 00:44:15.500 198 12468.98 31.82 55380.82 88888.00 2007-07-17 00:44:15.625 198 12468.98 31.85 55380.85 88888.00 2007-07-17 00:44:15.750 198 12468.90 31.88 55380.90 88888.00 2007-07-17 00:44:15.875 198 12468.90 31.93 55380.93 88888.00 2007-07-17 00:44:16.000 198 12468.98 31.93 55380.90 88888.00 2007-07-17 00:44:16.125 198 12469.02 31.90 55380.90 88888.00 2007-07-17 00:44:16.250 198 12468.98 31.88 55380.90 88888.00 2007-07-17 00:44:16.375 198 12469.00 31.88 55380.90 88888.00 2007-07-17 00:44:16.500 198 12469.00 31.85 55380.88 88888.00 2007-07-17 00:44:16.625 198 12468.95 31.85 55380.88 88888.00 2007-07-17 00:44:16.750 198 12468.95 31.88 55380.85 88888.00 2007-07-17 00:44:16.875 198 12468.95 31.88 55380.88 88888.00 2007-07-17 00:44:17.000 198 12469.02 31.90 55380.88 88888.00 2007-07-17 00:44:17.125 198 12468.92 31.85 55380.88 88888.00 2007-07-17 00:44:17.250 198 12468.90 31.82 55380.82 88888.00 2007-07-17 00:44:17.375 198 12468.92 31.88 55380.85 88888.00 2007-07-17 00:44:17.500 198 12468.90 31.88 55380.85 88888.00 2007-07-17 00:44:17.625 198 12468.88 31.85 55380.85 88888.00 2007-07-17 00:44:17.750 198 12468.85 31.93 55380.85 88888.00 2007-07-17 00:44:17.875 198 12468.92 32.00 55380.85 88888.00 2007-07-17 00:44:18.000 198 12468.98 31.98 55380.88 88888.00 2007-07-17 00:44:18.125 198 12468.95 31.95 55380.85 88888.00 2007-07-17 00:44:18.250 198 12468.88 31.93 55380.85 88888.00 2007-07-17 00:44:18.375 198 12468.90 31.95 55380.85 88888.00 2007-07-17 00:44:18.500 198 12468.98 31.95 55380.88 88888.00 2007-07-17 00:44:18.625 198 12468.95 31.90 55380.85 88888.00 2007-07-17 00:44:18.750 198 12468.90 31.93 55380.85 88888.00 2007-07-17 00:44:18.875 198 12468.83 31.93 55380.85 88888.00 2007-07-17 00:44:19.000 198 12468.90 31.93 55380.82 88888.00 2007-07-17 00:44:19.125 198 12468.95 31.93 55380.85 88888.00 2007-07-17 00:44:19.250 198 12468.98 31.93 55380.88 88888.00 2007-07-17 00:44:19.375 198 12469.00 31.93 55380.88 88888.00 2007-07-17 00:44:19.500 198 12468.95 31.93 55380.88 88888.00 2007-07-17 00:44:19.625 198 12469.05 31.98 55380.88 88888.00 2007-07-17 00:44:19.750 198 12469.05 31.98 55380.88 88888.00 2007-07-17 00:44:19.875 198 12469.02 31.95 55380.88 88888.00 2007-07-17 00:44:20.000 198 12468.95 31.95 55380.85 88888.00 2007-07-17 00:44:20.125 198 12468.95 31.95 55380.82 88888.00 2007-07-17 00:44:20.250 198 12468.90 31.93 55380.85 88888.00 2007-07-17 00:44:20.375 198 12468.92 31.95 55380.88 88888.00 2007-07-17 00:44:20.500 198 12468.95 31.98 55380.88 88888.00 2007-07-17 00:44:20.625 198 12469.00 31.98 55380.85 88888.00 2007-07-17 00:44:20.750 198 12469.12 31.93 55380.82 88888.00 2007-07-17 00:44:20.875 198 12469.08 31.93 55380.85 88888.00 2007-07-17 00:44:21.000 198 12468.98 31.93 55380.88 88888.00 2007-07-17 00:44:21.125 198 12468.92 31.88 55380.82 88888.00 2007-07-17 00:44:21.250 198 12469.00 31.93 55380.85 88888.00 2007-07-17 00:44:21.375 198 12469.02 31.98 55380.88 88888.00 2007-07-17 00:44:21.500 198 12468.92 31.95 55380.85 88888.00 2007-07-17 00:44:21.625 198 12468.92 31.95 55380.88 88888.00 2007-07-17 00:44:21.750 198 12469.02 31.98 55380.88 88888.00 2007-07-17 00:44:21.875 198 12469.02 31.98 55380.90 88888.00 2007-07-17 00:44:22.000 198 12469.05 31.95 55380.85 88888.00 2007-07-17 00:44:22.125 198 12469.02 31.98 55380.88 88888.00 2007-07-17 00:44:22.250 198 12468.92 31.98 55380.88 88888.00 2007-07-17 00:44:22.375 198 12468.92 31.98 55380.88 88888.00 2007-07-17 00:44:22.500 198 12468.95 31.93 55380.88 88888.00 2007-07-17 00:44:22.625 198 12468.90 31.90 55380.82 88888.00 2007-07-17 00:44:22.750 198 12468.90 31.90 55380.90 88888.00 2007-07-17 00:44:22.875 198 12468.92 31.93 55380.90 88888.00 2007-07-17 00:44:23.000 198 12468.98 31.98 55380.90 88888.00 2007-07-17 00:44:23.125 198 12468.92 31.95 55380.85 88888.00 2007-07-17 00:44:23.250 198 12468.88 31.90 55380.88 88888.00 2007-07-17 00:44:23.375 198 12468.95 31.90 55380.88 88888.00 2007-07-17 00:44:23.500 198 12469.00 31.95 55380.93 88888.00 2007-07-17 00:44:23.625 198 12469.08 32.00 55380.93 88888.00 2007-07-17 00:44:23.750 198 12469.00 31.98 55380.88 88888.00 2007-07-17 00:44:23.875 198 12468.85 31.90 55380.88 88888.00 2007-07-17 00:44:24.000 198 12468.83 31.88 55380.88 88888.00 2007-07-17 00:44:24.125 198 12468.88 31.90 55380.88 88888.00 2007-07-17 00:44:24.250 198 12468.90 31.93 55380.90 88888.00 2007-07-17 00:44:24.375 198 12468.90 31.95 55380.88 88888.00 2007-07-17 00:44:24.500 198 12468.90 31.98 55380.90 88888.00 2007-07-17 00:44:24.625 198 12468.92 31.93 55380.90 88888.00 2007-07-17 00:44:24.750 198 12468.90 31.93 55380.88 88888.00 2007-07-17 00:44:24.875 198 12468.90 31.95 55380.90 88888.00 2007-07-17 00:44:25.000 198 12468.92 32.00 55380.90 88888.00 2007-07-17 00:44:25.125 198 12468.92 32.05 55380.93 88888.00 2007-07-17 00:44:25.250 198 12468.90 31.95 55380.90 88888.00 2007-07-17 00:44:25.375 198 12468.90 31.98 55380.93 88888.00 2007-07-17 00:44:25.500 198 12468.88 31.93 55380.90 88888.00 2007-07-17 00:44:25.625 198 12468.90 31.95 55380.90 88888.00 2007-07-17 00:44:25.750 198 12468.92 31.95 55380.93 88888.00 2007-07-17 00:44:25.875 198 12468.98 31.95 55380.95 88888.00 2007-07-17 00:44:26.000 198 12469.02 32.00 55380.95 88888.00 2007-07-17 00:44:26.125 198 12469.00 32.05 55380.95 88888.00 2007-07-17 00:44:26.250 198 12469.00 31.95 55380.93 88888.00 2007-07-17 00:44:26.375 198 12469.02 31.95 55380.95 88888.00 2007-07-17 00:44:26.500 198 12468.95 31.95 55380.97 88888.00 2007-07-17 00:44:26.625 198 12468.85 31.98 55380.93 88888.00 2007-07-17 00:44:26.750 198 12468.83 31.98 55380.95 88888.00 2007-07-17 00:44:26.875 198 12468.83 31.93 55380.97 88888.00 2007-07-17 00:44:27.000 198 12468.85 31.93 55380.95 88888.00 2007-07-17 00:44:27.125 198 12468.92 31.93 55380.93 88888.00 2007-07-17 00:44:27.250 198 12468.98 31.90 55380.95 88888.00 2007-07-17 00:44:27.375 198 12469.08 31.95 55380.93 88888.00 2007-07-17 00:44:27.500 198 12469.10 31.98 55380.93 88888.00 2007-07-17 00:44:27.625 198 12469.08 31.93 55380.93 88888.00 2007-07-17 00:44:27.750 198 12468.95 31.85 55380.93 88888.00 2007-07-17 00:44:27.875 198 12468.90 31.95 55380.93 88888.00 2007-07-17 00:44:28.000 198 12468.95 31.98 55380.90 88888.00 2007-07-17 00:44:28.125 198 12468.92 31.95 55380.93 88888.00 2007-07-17 00:44:28.250 198 12468.85 31.93 55380.93 88888.00 2007-07-17 00:44:28.375 198 12468.90 31.93 55380.93 88888.00 2007-07-17 00:44:28.500 198 12468.90 31.90 55380.90 88888.00 2007-07-17 00:44:28.625 198 12468.92 31.93 55380.90 88888.00 2007-07-17 00:44:28.750 198 12468.90 31.95 55380.93 88888.00 2007-07-17 00:44:28.875 198 12468.85 31.93 55380.93 88888.00 2007-07-17 00:44:29.000 198 12468.83 31.90 55380.88 88888.00 2007-07-17 00:44:29.125 198 12468.85 31.90 55380.90 88888.00 2007-07-17 00:44:29.250 198 12468.83 31.90 55380.88 88888.00 2007-07-17 00:44:29.375 198 12468.90 31.93 55380.85 88888.00 2007-07-17 00:44:29.500 198 12468.92 31.93 55380.88 88888.00 2007-07-17 00:44:29.625 198 12468.90 31.93 55380.90 88888.00 2007-07-17 00:44:29.750 198 12468.98 31.93 55380.88 88888.00 2007-07-17 00:44:29.875 198 12469.08 31.95 55380.90 88888.00 2007-07-17 00:44:30.000 198 12469.08 31.95 55380.90 88888.00 2007-07-17 00:44:30.125 198 12469.02 31.93 55380.90 88888.00 2007-07-17 00:44:30.250 198 12469.00 31.90 55380.88 88888.00 2007-07-17 00:44:30.375 198 12469.00 31.90 55380.88 88888.00 2007-07-17 00:44:30.500 198 12469.00 31.90 55380.90 88888.00 2007-07-17 00:44:30.625 198 12469.02 31.93 55380.90 88888.00 2007-07-17 00:44:30.750 198 12468.98 31.93 55380.88 88888.00 2007-07-17 00:44:30.875 198 12469.02 31.90 55380.93 88888.00 2007-07-17 00:44:31.000 198 12469.02 31.88 55380.90 88888.00 2007-07-17 00:44:31.125 198 12469.02 31.88 55380.93 88888.00 2007-07-17 00:44:31.250 198 12469.05 31.88 55380.90 88888.00 2007-07-17 00:44:31.375 198 12469.00 31.88 55380.88 88888.00 2007-07-17 00:44:31.500 198 12468.98 31.88 55380.88 88888.00 2007-07-17 00:44:31.625 198 12469.02 31.98 55380.93 88888.00 2007-07-17 00:44:31.750 198 12469.00 32.00 55380.93 88888.00 2007-07-17 00:44:31.875 198 12469.02 32.00 55380.93 88888.00 2007-07-17 00:44:32.000 198 12469.10 32.02 55380.95 88888.00 2007-07-17 00:44:32.125 198 12469.08 32.00 55380.97 88888.00 2007-07-17 00:44:32.250 198 12469.02 31.98 55380.95 88888.00 2007-07-17 00:44:32.375 198 12469.02 31.90 55380.90 88888.00 2007-07-17 00:44:32.500 198 12468.95 31.88 55380.88 88888.00 2007-07-17 00:44:32.625 198 12469.00 31.95 55380.88 88888.00 2007-07-17 00:44:32.750 198 12469.00 31.98 55380.88 88888.00 2007-07-17 00:44:32.875 198 12468.90 31.95 55380.90 88888.00 2007-07-17 00:44:33.000 198 12468.85 31.98 55380.88 88888.00 2007-07-17 00:44:33.125 198 12468.85 32.00 55380.88 88888.00 2007-07-17 00:44:33.250 198 12468.85 32.02 55380.93 88888.00 2007-07-17 00:44:33.375 198 12468.88 32.00 55380.93 88888.00 2007-07-17 00:44:33.500 198 12468.85 31.95 55380.95 88888.00 2007-07-17 00:44:33.625 198 12468.83 31.93 55380.93 88888.00 2007-07-17 00:44:33.750 198 12468.80 31.98 55380.95 88888.00 2007-07-17 00:44:33.875 198 12468.77 32.02 55380.97 88888.00 2007-07-17 00:44:34.000 198 12468.77 31.98 55380.93 88888.00 2007-07-17 00:44:34.125 198 12468.80 31.88 55380.93 88888.00 2007-07-17 00:44:34.250 198 12468.88 31.95 55380.93 88888.00 2007-07-17 00:44:34.375 198 12468.83 31.98 55380.93 88888.00 2007-07-17 00:44:34.500 198 12468.77 32.00 55380.93 88888.00 2007-07-17 00:44:34.625 198 12468.80 32.02 55380.95 88888.00 2007-07-17 00:44:34.750 198 12468.88 32.02 55380.95 88888.00 2007-07-17 00:44:34.875 198 12468.92 32.00 55380.93 88888.00 2007-07-17 00:44:35.000 198 12468.90 31.98 55380.93 88888.00 2007-07-17 00:44:35.125 198 12468.85 31.93 55380.95 88888.00 2007-07-17 00:44:35.250 198 12468.80 31.93 55380.93 88888.00 2007-07-17 00:44:35.375 198 12468.80 31.98 55380.95 88888.00 2007-07-17 00:44:35.500 198 12468.83 32.00 55380.95 88888.00 2007-07-17 00:44:35.625 198 12468.88 32.02 55380.95 88888.00 2007-07-17 00:44:35.750 198 12468.90 32.00 55380.95 88888.00 2007-07-17 00:44:35.875 198 12468.85 31.98 55380.95 88888.00 2007-07-17 00:44:36.000 198 12468.85 32.00 55380.95 88888.00 2007-07-17 00:44:36.125 198 12468.85 32.02 55380.97 88888.00 2007-07-17 00:44:36.250 198 12468.88 31.98 55380.97 88888.00 2007-07-17 00:44:36.375 198 12468.80 32.00 55380.95 88888.00 2007-07-17 00:44:36.500 198 12468.77 32.02 55380.95 88888.00 2007-07-17 00:44:36.625 198 12468.85 32.00 55380.93 88888.00 2007-07-17 00:44:36.750 198 12468.88 31.95 55380.93 88888.00 2007-07-17 00:44:36.875 198 12468.92 31.95 55380.95 88888.00 2007-07-17 00:44:37.000 198 12468.95 32.00 55380.93 88888.00 2007-07-17 00:44:37.125 198 12468.95 32.02 55380.93 88888.00 2007-07-17 00:44:37.250 198 12468.92 32.00 55380.95 88888.00 2007-07-17 00:44:37.375 198 12468.95 32.05 55380.97 88888.00 2007-07-17 00:44:37.500 198 12468.83 32.08 55380.95 88888.00 2007-07-17 00:44:37.625 198 12468.83 32.08 55380.95 88888.00 2007-07-17 00:44:37.750 198 12468.92 32.08 55380.95 88888.00 2007-07-17 00:44:37.875 198 12468.95 32.10 55381.00 88888.00 2007-07-17 00:44:38.000 198 12468.90 32.08 55380.95 88888.00 2007-07-17 00:44:38.125 198 12468.95 32.15 55380.93 88888.00 2007-07-17 00:44:38.250 198 12468.90 32.12 55380.90 88888.00 2007-07-17 00:44:38.375 198 12468.88 32.10 55380.88 88888.00 2007-07-17 00:44:38.500 198 12468.92 32.08 55380.93 88888.00 2007-07-17 00:44:38.625 198 12468.95 32.10 55380.93 88888.00 2007-07-17 00:44:38.750 198 12468.92 32.08 55380.93 88888.00 2007-07-17 00:44:38.875 198 12468.90 32.02 55380.93 88888.00 2007-07-17 00:44:39.000 198 12468.83 32.02 55380.90 88888.00 2007-07-17 00:44:39.125 198 12468.85 32.08 55380.93 88888.00 2007-07-17 00:44:39.250 198 12468.85 32.12 55380.93 88888.00 2007-07-17 00:44:39.375 198 12468.88 32.15 55380.93 88888.00 2007-07-17 00:44:39.500 198 12468.88 32.08 55380.93 88888.00 2007-07-17 00:44:39.625 198 12468.83 32.08 55380.93 88888.00 2007-07-17 00:44:39.750 198 12468.77 32.12 55380.95 88888.00 2007-07-17 00:44:39.875 198 12468.85 32.15 55380.93 88888.00 2007-07-17 00:44:40.000 198 12468.85 32.08 55380.90 88888.00 2007-07-17 00:44:40.125 198 12468.88 32.10 55380.90 88888.00 2007-07-17 00:44:40.250 198 12468.85 32.10 55380.90 88888.00 2007-07-17 00:44:40.375 198 12468.80 32.10 55380.88 88888.00 2007-07-17 00:44:40.500 198 12468.80 32.10 55380.93 88888.00 2007-07-17 00:44:40.625 198 12468.85 32.12 55380.95 88888.00 2007-07-17 00:44:40.750 198 12468.88 32.17 55380.93 88888.00 2007-07-17 00:44:40.875 198 12468.92 32.15 55380.95 88888.00 2007-07-17 00:44:41.000 198 12468.92 32.12 55380.93 88888.00 2007-07-17 00:44:41.125 198 12468.90 32.10 55380.93 88888.00 2007-07-17 00:44:41.250 198 12468.83 32.10 55380.93 88888.00 2007-07-17 00:44:41.375 198 12468.75 32.12 55380.93 88888.00 2007-07-17 00:44:41.500 198 12468.73 32.15 55380.90 88888.00 2007-07-17 00:44:41.625 198 12468.77 32.17 55380.95 88888.00 2007-07-17 00:44:41.750 198 12468.88 32.17 55380.97 88888.00 2007-07-17 00:44:41.875 198 12468.90 32.20 55380.97 88888.00 2007-07-17 00:44:42.000 198 12468.90 32.15 55380.90 88888.00 2007-07-17 00:44:42.125 198 12468.88 32.20 55380.93 88888.00 2007-07-17 00:44:42.250 198 12468.80 32.12 55380.88 88888.00 2007-07-17 00:44:42.375 198 12468.80 32.10 55380.90 88888.00 2007-07-17 00:44:42.500 198 12468.85 32.15 55380.93 88888.00 2007-07-17 00:44:42.625 198 12468.85 32.20 55380.95 88888.00 2007-07-17 00:44:42.750 198 12468.88 32.23 55380.93 88888.00 2007-07-17 00:44:42.875 198 12468.83 32.23 55380.93 88888.00 2007-07-17 00:44:43.000 198 12468.83 32.17 55380.93 88888.00 2007-07-17 00:44:43.125 198 12468.85 32.20 55380.95 88888.00 2007-07-17 00:44:43.250 198 12468.83 32.17 55380.95 88888.00 2007-07-17 00:44:43.375 198 12468.85 32.23 55380.95 88888.00 2007-07-17 00:44:43.500 198 12468.83 32.20 55380.93 88888.00 2007-07-17 00:44:43.625 198 12468.85 32.23 55380.90 88888.00 2007-07-17 00:44:43.750 198 12468.90 32.23 55380.95 88888.00 2007-07-17 00:44:43.875 198 12468.88 32.23 55380.95 88888.00 2007-07-17 00:44:44.000 198 12468.83 32.17 55380.93 88888.00 2007-07-17 00:44:44.125 198 12468.83 32.23 55380.93 88888.00 2007-07-17 00:44:44.250 198 12468.88 32.27 55380.97 88888.00 2007-07-17 00:44:44.375 198 12468.95 32.30 55381.00 88888.00 2007-07-17 00:44:44.500 198 12468.90 32.25 55380.95 88888.00 2007-07-17 00:44:44.625 198 12468.85 32.23 55380.90 88888.00 2007-07-17 00:44:44.750 198 12468.90 32.17 55380.93 88888.00 2007-07-17 00:44:44.875 198 12468.88 32.17 55380.93 88888.00 2007-07-17 00:44:45.000 198 12468.88 32.20 55380.93 88888.00 2007-07-17 00:44:45.125 198 12468.85 32.23 55380.93 88888.00 2007-07-17 00:44:45.250 198 12468.80 32.17 55380.90 88888.00 2007-07-17 00:44:45.375 198 12468.85 32.17 55380.88 88888.00 2007-07-17 00:44:45.500 198 12468.85 32.20 55380.90 88888.00 2007-07-17 00:44:45.625 198 12468.88 32.20 55380.90 88888.00 2007-07-17 00:44:45.750 198 12468.95 32.23 55380.93 88888.00 2007-07-17 00:44:45.875 198 12468.98 32.25 55380.95 88888.00 2007-07-17 00:44:46.000 198 12468.90 32.27 55380.95 88888.00 2007-07-17 00:44:46.125 198 12468.83 32.25 55380.97 88888.00 2007-07-17 00:44:46.250 198 12468.85 32.25 55381.00 88888.00 2007-07-17 00:44:46.375 198 12468.92 32.30 55380.97 88888.00 2007-07-17 00:44:46.500 198 12468.88 32.27 55380.95 88888.00 2007-07-17 00:44:46.625 198 12468.83 32.23 55380.97 88888.00 2007-07-17 00:44:46.750 198 12468.85 32.23 55380.97 88888.00 2007-07-17 00:44:46.875 198 12468.95 32.27 55380.97 88888.00 2007-07-17 00:44:47.000 198 12468.90 32.30 55380.95 88888.00 2007-07-17 00:44:47.125 198 12468.88 32.27 55380.95 88888.00 2007-07-17 00:44:47.250 198 12468.92 32.25 55380.93 88888.00 2007-07-17 00:44:47.375 198 12468.85 32.25 55380.90 88888.00 2007-07-17 00:44:47.500 198 12468.80 32.30 55380.93 88888.00 2007-07-17 00:44:47.625 198 12468.85 32.33 55380.93 88888.00 2007-07-17 00:44:47.750 198 12468.92 32.25 55380.93 88888.00 2007-07-17 00:44:47.875 198 12468.88 32.25 55380.93 88888.00 2007-07-17 00:44:48.000 198 12468.90 32.33 55380.93 88888.00 2007-07-17 00:44:48.125 198 12468.85 32.33 55380.95 88888.00 2007-07-17 00:44:48.250 198 12468.83 32.30 55380.93 88888.00 2007-07-17 00:44:48.375 198 12468.90 32.30 55380.93 88888.00 2007-07-17 00:44:48.500 198 12468.90 32.30 55380.93 88888.00 2007-07-17 00:44:48.625 198 12468.88 32.33 55380.95 88888.00 2007-07-17 00:44:48.750 198 12468.88 32.35 55380.97 88888.00 2007-07-17 00:44:48.875 198 12468.85 32.30 55380.97 88888.00 2007-07-17 00:44:49.000 198 12468.85 32.27 55380.90 88888.00 2007-07-17 00:44:49.125 198 12468.80 32.30 55380.95 88888.00 2007-07-17 00:44:49.250 198 12468.75 32.30 55380.95 88888.00 2007-07-17 00:44:49.375 198 12468.80 32.27 55380.95 88888.00 2007-07-17 00:44:49.500 198 12468.77 32.25 55380.93 88888.00 2007-07-17 00:44:49.625 198 12468.75 32.27 55380.95 88888.00 2007-07-17 00:44:49.750 198 12468.77 32.33 55380.97 88888.00 2007-07-17 00:44:49.875 198 12468.73 32.25 55380.93 88888.00 2007-07-17 00:44:50.000 198 12468.73 32.30 55380.93 88888.00 2007-07-17 00:44:50.125 198 12468.75 32.30 55380.95 88888.00 2007-07-17 00:44:50.250 198 12468.75 32.27 55381.00 88888.00 2007-07-17 00:44:50.375 198 12468.80 32.27 55380.97 88888.00 2007-07-17 00:44:50.500 198 12468.75 32.30 55380.95 88888.00 2007-07-17 00:44:50.625 198 12468.70 32.33 55380.93 88888.00 2007-07-17 00:44:50.750 198 12468.70 32.35 55380.90 88888.00 2007-07-17 00:44:50.875 198 12468.70 32.30 55380.93 88888.00 2007-07-17 00:44:51.000 198 12468.70 32.23 55380.88 88888.00 2007-07-17 00:44:51.125 198 12468.77 32.27 55380.93 88888.00 2007-07-17 00:44:51.250 198 12468.83 32.30 55380.95 88888.00 2007-07-17 00:44:51.375 198 12468.75 32.33 55380.93 88888.00 2007-07-17 00:44:51.500 198 12468.75 32.33 55380.95 88888.00 2007-07-17 00:44:51.625 198 12468.73 32.25 55380.95 88888.00 2007-07-17 00:44:51.750 198 12468.75 32.25 55380.95 88888.00 2007-07-17 00:44:51.875 198 12468.73 32.35 55380.97 88888.00 2007-07-17 00:44:52.000 198 12468.73 32.33 55380.95 88888.00 2007-07-17 00:44:52.125 198 12468.75 32.25 55380.95 88888.00 2007-07-17 00:44:52.250 198 12468.75 32.25 55380.95 88888.00 2007-07-17 00:44:52.375 198 12468.73 32.25 55380.90 88888.00 2007-07-17 00:44:52.500 198 12468.80 32.25 55380.90 88888.00 2007-07-17 00:44:52.625 198 12468.83 32.30 55380.93 88888.00 2007-07-17 00:44:52.750 198 12468.80 32.27 55380.93 88888.00 2007-07-17 00:44:52.875 198 12468.77 32.27 55380.95 88888.00 2007-07-17 00:44:53.000 198 12468.77 32.30 55380.95 88888.00 2007-07-17 00:44:53.125 198 12468.75 32.35 55380.97 88888.00 2007-07-17 00:44:53.250 198 12468.62 32.27 55380.95 88888.00 2007-07-17 00:44:53.375 198 12468.67 32.25 55380.97 88888.00 2007-07-17 00:44:53.500 198 12468.75 32.30 55381.03 88888.00 2007-07-17 00:44:53.625 198 12468.77 32.33 55381.00 88888.00 2007-07-17 00:44:53.750 198 12468.77 32.25 55380.95 88888.00 2007-07-17 00:44:53.875 198 12468.70 32.23 55380.93 88888.00 2007-07-17 00:44:54.000 198 12468.73 32.25 55380.90 88888.00 2007-07-17 00:44:54.125 198 12468.77 32.30 55380.93 88888.00 2007-07-17 00:44:54.250 198 12468.73 32.27 55380.93 88888.00 2007-07-17 00:44:54.375 198 12468.77 32.30 55380.95 88888.00 2007-07-17 00:44:54.500 198 12468.75 32.27 55380.93 88888.00 2007-07-17 00:44:54.625 198 12468.70 32.23 55380.93 88888.00 2007-07-17 00:44:54.750 198 12468.67 32.25 55380.93 88888.00 2007-07-17 00:44:54.875 198 12468.62 32.25 55380.95 88888.00 2007-07-17 00:44:55.000 198 12468.73 32.30 55380.95 88888.00 2007-07-17 00:44:55.125 198 12468.75 32.35 55380.95 88888.00 2007-07-17 00:44:55.250 198 12468.65 32.27 55380.95 88888.00 2007-07-17 00:44:55.375 198 12468.67 32.25 55380.97 88888.00 2007-07-17 00:44:55.500 198 12468.70 32.23 55381.00 88888.00 2007-07-17 00:44:55.625 198 12468.73 32.33 55380.95 88888.00 2007-07-17 00:44:55.750 198 12468.75 32.35 55380.97 88888.00 2007-07-17 00:44:55.875 198 12468.77 32.40 55380.97 88888.00 2007-07-17 00:44:56.000 198 12468.83 32.35 55380.97 88888.00 2007-07-17 00:44:56.125 198 12468.80 32.30 55380.97 88888.00 2007-07-17 00:44:56.250 198 12468.80 32.27 55380.97 88888.00 2007-07-17 00:44:56.375 198 12468.73 32.33 55380.95 88888.00 2007-07-17 00:44:56.500 198 12468.77 32.38 55380.97 88888.00 2007-07-17 00:44:56.625 198 12468.75 32.35 55380.95 88888.00 2007-07-17 00:44:56.750 198 12468.75 32.27 55380.97 88888.00 2007-07-17 00:44:56.875 198 12468.73 32.30 55381.00 88888.00 2007-07-17 00:44:57.000 198 12468.62 32.25 55380.97 88888.00 2007-07-17 00:44:57.125 198 12468.52 32.20 55380.95 88888.00 2007-07-17 00:44:57.250 198 12468.52 32.23 55380.95 88888.00 2007-07-17 00:44:57.375 198 12468.62 32.25 55380.97 88888.00 2007-07-17 00:44:57.500 198 12468.73 32.25 55380.95 88888.00 2007-07-17 00:44:57.625 198 12468.67 32.17 55380.93 88888.00 2007-07-17 00:44:57.750 198 12468.60 32.20 55380.95 88888.00 2007-07-17 00:44:57.875 198 12468.62 32.30 55380.97 88888.00 2007-07-17 00:44:58.000 198 12468.70 32.33 55380.97 88888.00 2007-07-17 00:44:58.125 198 12468.75 32.33 55381.00 88888.00 2007-07-17 00:44:58.250 198 12468.67 32.30 55380.97 88888.00 2007-07-17 00:44:58.375 198 12468.70 32.27 55380.97 88888.00 2007-07-17 00:44:58.500 198 12468.65 32.27 55380.97 88888.00 2007-07-17 00:44:58.625 198 12468.58 32.23 55380.95 88888.00 2007-07-17 00:44:58.750 198 12468.58 32.23 55381.00 88888.00 2007-07-17 00:44:58.875 198 12468.58 32.33 55381.03 88888.00 2007-07-17 00:44:59.000 198 12468.60 32.30 55381.00 88888.00 2007-07-17 00:44:59.125 198 12468.62 32.27 55381.00 88888.00 2007-07-17 00:44:59.250 198 12468.60 32.27 55381.00 88888.00 2007-07-17 00:44:59.375 198 12468.58 32.27 55381.00 88888.00 2007-07-17 00:44:59.500 198 12468.50 32.23 55380.97 88888.00 2007-07-17 00:44:59.625 198 12468.42 32.23 55380.95 88888.00 2007-07-17 00:44:59.750 198 12468.48 32.23 55380.97 88888.00 2007-07-17 00:44:59.875 198 12468.58 32.23 55380.95 88888.00 2007-07-17 00:45:00.000 198 12468.62 32.25 55380.97 88888.00 2007-07-17 00:45:00.125 198 12468.65 32.25 55380.97 88888.00 2007-07-17 00:45:00.250 198 12468.62 32.23 55380.97 88888.00 2007-07-17 00:45:00.375 198 12468.60 32.27 55380.95 88888.00 2007-07-17 00:45:00.500 198 12468.62 32.25 55380.95 88888.00 2007-07-17 00:45:00.625 198 12468.65 32.27 55381.00 88888.00 2007-07-17 00:45:00.750 198 12468.67 32.25 55381.00 88888.00 2007-07-17 00:45:00.875 198 12468.67 32.30 55381.03 88888.00 2007-07-17 00:45:01.000 198 12468.65 32.38 55381.03 88888.00 2007-07-17 00:45:01.125 198 12468.60 32.33 55381.00 88888.00 2007-07-17 00:45:01.250 198 12468.50 32.27 55381.00 88888.00 2007-07-17 00:45:01.375 198 12468.55 32.25 55380.97 88888.00 2007-07-17 00:45:01.500 198 12468.58 32.25 55380.97 88888.00 2007-07-17 00:45:01.625 198 12468.60 32.25 55380.97 88888.00 2007-07-17 00:45:01.750 198 12468.55 32.25 55380.93 88888.00 2007-07-17 00:45:01.875 198 12468.55 32.23 55380.95 88888.00 2007-07-17 00:45:02.000 198 12468.62 32.27 55381.03 88888.00 2007-07-17 00:45:02.125 198 12468.65 32.27 55381.03 88888.00 2007-07-17 00:45:02.250 198 12468.62 32.30 55381.00 88888.00 2007-07-17 00:45:02.375 198 12468.58 32.30 55381.00 88888.00 2007-07-17 00:45:02.500 198 12468.58 32.25 55381.03 88888.00 2007-07-17 00:45:02.625 198 12468.58 32.23 55381.00 88888.00 2007-07-17 00:45:02.750 198 12468.60 32.23 55380.97 88888.00 2007-07-17 00:45:02.875 198 12468.70 32.27 55381.00 88888.00 2007-07-17 00:45:03.000 198 12468.70 32.30 55381.00 88888.00 2007-07-17 00:45:03.125 198 12468.67 32.27 55381.00 88888.00 2007-07-17 00:45:03.250 198 12468.62 32.23 55381.03 88888.00 2007-07-17 00:45:03.375 198 12468.60 32.23 55381.03 88888.00 2007-07-17 00:45:03.500 198 12468.58 32.25 55381.00 88888.00 2007-07-17 00:45:03.625 198 12468.62 32.27 55381.03 88888.00 2007-07-17 00:45:03.750 198 12468.70 32.30 55381.03 88888.00 2007-07-17 00:45:03.875 198 12468.70 32.27 55381.00 88888.00 2007-07-17 00:45:04.000 198 12468.70 32.27 55381.00 88888.00 2007-07-17 00:45:04.125 198 12468.65 32.23 55381.00 88888.00 2007-07-17 00:45:04.250 198 12468.55 32.20 55381.00 88888.00 2007-07-17 00:45:04.375 198 12468.58 32.25 55381.03 88888.00 2007-07-17 00:45:04.500 198 12468.62 32.27 55381.03 88888.00 2007-07-17 00:45:04.625 198 12468.62 32.30 55381.03 88888.00 2007-07-17 00:45:04.750 198 12468.55 32.27 55381.00 88888.00 2007-07-17 00:45:04.875 198 12468.48 32.20 55381.03 88888.00 2007-07-17 00:45:05.000 198 12468.55 32.20 55381.03 88888.00 2007-07-17 00:45:05.125 198 12468.67 32.27 55381.03 88888.00 2007-07-17 00:45:05.250 198 12468.70 32.35 55381.03 88888.00 2007-07-17 00:45:05.375 198 12468.62 32.35 55381.03 88888.00 2007-07-17 00:45:05.500 198 12468.58 32.27 55381.03 88888.00 2007-07-17 00:45:05.625 198 12468.50 32.30 55381.03 88888.00 2007-07-17 00:45:05.750 198 12468.58 32.30 55380.97 88888.00 2007-07-17 00:45:05.875 198 12468.62 32.35 55381.00 88888.00 2007-07-17 00:45:06.000 198 12468.65 32.33 55381.00 88888.00 2007-07-17 00:45:06.125 198 12468.55 32.27 55380.97 88888.00 2007-07-17 00:45:06.250 198 12468.50 32.33 55381.00 88888.00 2007-07-17 00:45:06.375 198 12468.42 32.30 55381.00 88888.00 2007-07-17 00:45:06.500 198 12468.45 32.30 55381.03 88888.00 2007-07-17 00:45:06.625 198 12468.50 32.30 55381.00 88888.00 2007-07-17 00:45:06.750 198 12468.58 32.30 55381.00 88888.00 2007-07-17 00:45:06.875 198 12468.60 32.38 55381.00 88888.00 2007-07-17 00:45:07.000 198 12468.58 32.27 55380.97 88888.00 2007-07-17 00:45:07.125 198 12468.52 32.25 55380.97 88888.00 2007-07-17 00:45:07.250 198 12468.55 32.30 55381.00 88888.00 2007-07-17 00:45:07.375 198 12468.58 32.33 55381.03 88888.00 2007-07-17 00:45:07.500 198 12468.55 32.33 55381.00 88888.00 2007-07-17 00:45:07.625 198 12468.52 32.27 55380.97 88888.00 2007-07-17 00:45:07.750 198 12468.58 32.38 55381.00 88888.00 2007-07-17 00:45:07.875 198 12468.58 32.40 55380.97 88888.00 2007-07-17 00:45:08.000 198 12468.55 32.33 55380.95 88888.00 2007-07-17 00:45:08.125 198 12468.58 32.33 55380.97 88888.00 2007-07-17 00:45:08.250 198 12468.52 32.33 55380.97 88888.00 2007-07-17 00:45:08.375 198 12468.55 32.38 55381.03 88888.00 2007-07-17 00:45:08.500 198 12468.55 32.40 55381.05 88888.00 2007-07-17 00:45:08.625 198 12468.55 32.38 55381.00 88888.00 2007-07-17 00:45:08.750 198 12468.45 32.35 55380.97 88888.00 2007-07-17 00:45:08.875 198 12468.48 32.35 55380.97 88888.00 2007-07-17 00:45:09.000 198 12468.52 32.38 55381.00 88888.00 2007-07-17 00:45:09.125 198 12468.50 32.38 55381.03 88888.00 2007-07-17 00:45:09.250 198 12468.55 32.38 55381.05 88888.00 2007-07-17 00:45:09.375 198 12468.70 32.42 55381.07 88888.00 2007-07-17 00:45:09.500 198 12468.73 32.42 55381.05 88888.00 2007-07-17 00:45:09.625 198 12468.65 32.42 55381.07 88888.00 2007-07-17 00:45:09.750 198 12468.62 32.40 55381.05 88888.00 2007-07-17 00:45:09.875 198 12468.60 32.40 55381.05 88888.00 2007-07-17 00:45:10.000 198 12468.58 32.42 55381.05 88888.00 2007-07-17 00:45:10.125 198 12468.58 32.40 55381.03 88888.00 2007-07-17 00:45:10.250 198 12468.58 32.40 55381.05 88888.00 2007-07-17 00:45:10.375 198 12468.62 32.42 55381.05 88888.00 2007-07-17 00:45:10.500 198 12468.60 32.42 55381.03 88888.00 2007-07-17 00:45:10.625 198 12468.58 32.40 55381.00 88888.00 2007-07-17 00:45:10.750 198 12468.58 32.40 55381.00 88888.00 2007-07-17 00:45:10.875 198 12468.62 32.45 55381.05 88888.00 2007-07-17 00:45:11.000 198 12468.55 32.50 55381.05 88888.00 2007-07-17 00:45:11.125 198 12468.55 32.50 55381.05 88888.00 2007-07-17 00:45:11.250 198 12468.55 32.40 55380.97 88888.00 2007-07-17 00:45:11.375 198 12468.60 32.40 55380.97 88888.00 2007-07-17 00:45:11.500 198 12468.65 32.42 55381.00 88888.00 2007-07-17 00:45:11.625 198 12468.65 32.45 55381.03 88888.00 2007-07-17 00:45:11.750 198 12468.60 32.45 55381.00 88888.00 2007-07-17 00:45:11.875 198 12468.50 32.40 55380.97 88888.00 2007-07-17 00:45:12.000 198 12468.48 32.40 55381.00 88888.00 2007-07-17 00:45:12.125 198 12468.52 32.42 55381.03 88888.00 2007-07-17 00:45:12.250 198 12468.55 32.48 55381.05 88888.00 2007-07-17 00:45:12.375 198 12468.55 32.45 55381.03 88888.00 2007-07-17 00:45:12.500 198 12468.55 32.45 55381.03 88888.00 2007-07-17 00:45:12.625 198 12468.58 32.48 55381.03 88888.00 2007-07-17 00:45:12.750 198 12468.62 32.45 55381.03 88888.00 2007-07-17 00:45:12.875 198 12468.67 32.45 55381.05 88888.00 2007-07-17 00:45:13.000 198 12468.62 32.40 55381.00 88888.00 2007-07-17 00:45:13.125 198 12468.60 32.45 55381.00 88888.00 2007-07-17 00:45:13.250 198 12468.58 32.48 55381.00 88888.00 2007-07-17 00:45:13.375 198 12468.58 32.48 55381.00 88888.00 2007-07-17 00:45:13.500 198 12468.60 32.42 55381.05 88888.00 2007-07-17 00:45:13.625 198 12468.60 32.42 55381.03 88888.00 2007-07-17 00:45:13.750 198 12468.58 32.40 55381.03 88888.00 2007-07-17 00:45:13.875 198 12468.58 32.42 55381.00 88888.00 2007-07-17 00:45:14.000 198 12468.55 32.42 55381.00 88888.00 2007-07-17 00:45:14.125 198 12468.48 32.42 55381.00 88888.00 2007-07-17 00:45:14.250 198 12468.50 32.45 55381.03 88888.00 2007-07-17 00:45:14.375 198 12468.55 32.45 55381.05 88888.00 2007-07-17 00:45:14.500 198 12468.52 32.40 55381.00 88888.00 2007-07-17 00:45:14.625 198 12468.60 32.45 55381.03 88888.00 2007-07-17 00:45:14.750 198 12468.58 32.48 55381.03 88888.00 2007-07-17 00:45:14.875 198 12468.52 32.40 55381.03 88888.00 2007-07-17 00:45:15.000 198 12468.50 32.40 55381.00 88888.00 2007-07-17 00:45:15.125 198 12468.58 32.42 55381.03 88888.00 2007-07-17 00:45:15.250 198 12468.62 32.40 55381.03 88888.00 2007-07-17 00:45:15.375 198 12468.62 32.40 55381.03 88888.00 2007-07-17 00:45:15.500 198 12468.55 32.40 55381.03 88888.00 2007-07-17 00:45:15.625 198 12468.52 32.45 55381.05 88888.00 2007-07-17 00:45:15.750 198 12468.52 32.42 55381.05 88888.00 2007-07-17 00:45:15.875 198 12468.58 32.48 55381.05 88888.00 2007-07-17 00:45:16.000 198 12468.60 32.48 55381.07 88888.00 2007-07-17 00:45:16.125 198 12468.52 32.48 55381.07 88888.00 2007-07-17 00:45:16.250 198 12468.48 32.45 55381.05 88888.00 2007-07-17 00:45:16.375 198 12468.52 32.50 55381.05 88888.00 2007-07-17 00:45:16.500 198 12468.50 32.55 55381.07 88888.00 2007-07-17 00:45:16.625 198 12468.50 32.50 55381.05 88888.00 2007-07-17 00:45:16.750 198 12468.50 32.45 55381.05 88888.00 2007-07-17 00:45:16.875 198 12468.50 32.45 55381.05 88888.00 2007-07-17 00:45:17.000 198 12468.58 32.50 55381.05 88888.00 2007-07-17 00:45:17.125 198 12468.55 32.50 55381.10 88888.00 2007-07-17 00:45:17.250 198 12468.48 32.45 55381.10 88888.00 2007-07-17 00:45:17.375 198 12468.42 32.42 55381.07 88888.00 2007-07-17 00:45:17.500 198 12468.45 32.48 55381.05 88888.00 2007-07-17 00:45:17.625 198 12468.52 32.50 55381.03 88888.00 2007-07-17 00:45:17.750 198 12468.58 32.48 55381.03 88888.00 2007-07-17 00:45:17.875 198 12468.52 32.42 55381.07 88888.00 2007-07-17 00:45:18.000 198 12468.50 32.42 55381.05 88888.00 2007-07-17 00:45:18.125 198 12468.45 32.42 55381.03 88888.00 2007-07-17 00:45:18.250 198 12468.42 32.45 55381.03 88888.00 2007-07-17 00:45:18.375 198 12468.55 32.45 55381.03 88888.00 2007-07-17 00:45:18.500 198 12468.60 32.42 55381.03 88888.00 2007-07-17 00:45:18.625 198 12468.60 32.40 55381.03 88888.00 2007-07-17 00:45:18.750 198 12468.58 32.40 55381.03 88888.00 2007-07-17 00:45:18.875 198 12468.45 32.42 55381.00 88888.00 2007-07-17 00:45:19.000 198 12468.45 32.45 55380.97 88888.00 2007-07-17 00:45:19.125 198 12468.52 32.48 55381.03 88888.00 2007-07-17 00:45:19.250 198 12468.55 32.48 55381.05 88888.00 2007-07-17 00:45:19.375 198 12468.52 32.48 55381.00 88888.00 2007-07-17 00:45:19.500 198 12468.52 32.50 55381.00 88888.00 2007-07-17 00:45:19.625 198 12468.65 32.55 55381.03 88888.00 2007-07-17 00:45:19.750 198 12468.65 32.48 55381.00 88888.00 2007-07-17 00:45:19.875 198 12468.60 32.42 55380.97 88888.00 2007-07-17 00:45:20.000 198 12468.55 32.40 55380.97 88888.00 2007-07-17 00:45:20.125 198 12468.62 32.45 55380.97 88888.00 2007-07-17 00:45:20.250 198 12468.65 32.48 55381.00 88888.00 2007-07-17 00:45:20.375 198 12468.70 32.48 55380.97 88888.00 2007-07-17 00:45:20.500 198 12468.70 32.50 55381.00 88888.00 2007-07-17 00:45:20.625 198 12468.67 32.48 55380.97 88888.00 2007-07-17 00:45:20.750 198 12468.60 32.45 55380.97 88888.00 2007-07-17 00:45:20.875 198 12468.58 32.48 55380.97 88888.00 2007-07-17 00:45:21.000 198 12468.62 32.52 55380.97 88888.00 2007-07-17 00:45:21.125 198 12468.67 32.52 55380.97 88888.00 2007-07-17 00:45:21.250 198 12468.65 32.50 55381.00 88888.00 2007-07-17 00:45:21.375 198 12468.62 32.50 55381.00 88888.00 2007-07-17 00:45:21.500 198 12468.58 32.48 55381.00 88888.00 2007-07-17 00:45:21.625 198 12468.58 32.45 55380.97 88888.00 2007-07-17 00:45:21.750 198 12468.55 32.50 55381.03 88888.00 2007-07-17 00:45:21.875 198 12468.55 32.50 55381.03 88888.00 2007-07-17 00:45:22.000 198 12468.55 32.50 55380.97 88888.00 2007-07-17 00:45:22.125 198 12468.60 32.48 55380.97 88888.00 2007-07-17 00:45:22.250 198 12468.52 32.45 55381.00 88888.00 2007-07-17 00:45:22.375 198 12468.45 32.48 55381.05 88888.00 2007-07-17 00:45:22.500 198 12468.42 32.48 55381.03 88888.00 2007-07-17 00:45:22.625 198 12468.60 32.52 55381.00 88888.00 2007-07-17 00:45:22.750 198 12468.65 32.60 55381.05 88888.00 2007-07-17 00:45:22.875 198 12468.55 32.60 55381.05 88888.00 2007-07-17 00:45:23.000 198 12468.50 32.55 55381.03 88888.00 2007-07-17 00:45:23.125 198 12468.60 32.52 55381.03 88888.00 2007-07-17 00:45:23.250 198 12468.62 32.50 55381.03 88888.00 2007-07-17 00:45:23.375 198 12468.60 32.52 55381.05 88888.00 2007-07-17 00:45:23.500 198 12468.52 32.52 55381.00 88888.00 2007-07-17 00:45:23.625 198 12468.48 32.55 55381.00 88888.00 2007-07-17 00:45:23.750 198 12468.48 32.55 55381.00 88888.00 2007-07-17 00:45:23.875 198 12468.45 32.52 55380.97 88888.00 2007-07-17 00:45:24.000 198 12468.40 32.48 55380.97 88888.00 2007-07-17 00:45:24.125 198 12468.45 32.48 55381.03 88888.00 2007-07-17 00:45:24.250 198 12468.48 32.50 55381.05 88888.00 2007-07-17 00:45:24.375 198 12468.55 32.52 55381.07 88888.00 2007-07-17 00:45:24.500 198 12468.58 32.55 55381.03 88888.00 2007-07-17 00:45:24.625 198 12468.52 32.52 55381.05 88888.00 2007-07-17 00:45:24.750 198 12468.52 32.52 55381.05 88888.00 2007-07-17 00:45:24.875 198 12468.55 32.52 55381.05 88888.00 2007-07-17 00:45:25.000 198 12468.58 32.52 55381.00 88888.00 2007-07-17 00:45:25.125 198 12468.58 32.55 55381.03 88888.00 2007-07-17 00:45:25.250 198 12468.58 32.50 55381.07 88888.00 2007-07-17 00:45:25.375 198 12468.55 32.50 55381.05 88888.00 2007-07-17 00:45:25.500 198 12468.52 32.48 55381.05 88888.00 2007-07-17 00:45:25.625 198 12468.55 32.45 55381.05 88888.00 2007-07-17 00:45:25.750 198 12468.55 32.48 55381.05 88888.00 2007-07-17 00:45:25.875 198 12468.50 32.50 55381.00 88888.00 2007-07-17 00:45:26.000 198 12468.55 32.58 55381.00 88888.00 2007-07-17 00:45:26.125 198 12468.50 32.55 55381.03 88888.00 2007-07-17 00:45:26.250 198 12468.42 32.48 55381.03 88888.00 2007-07-17 00:45:26.375 198 12468.42 32.50 55381.03 88888.00 2007-07-17 00:45:26.500 198 12468.38 32.48 55381.03 88888.00 2007-07-17 00:45:26.625 198 12468.50 32.48 55381.05 88888.00 2007-07-17 00:45:26.750 198 12468.60 32.55 55381.05 88888.00 2007-07-17 00:45:26.875 198 12468.60 32.52 55381.05 88888.00 2007-07-17 00:45:27.000 198 12468.58 32.52 55381.05 88888.00 2007-07-17 00:45:27.125 198 12468.48 32.55 55381.05 88888.00 2007-07-17 00:45:27.250 198 12468.50 32.52 55381.05 88888.00 2007-07-17 00:45:27.375 198 12468.55 32.50 55381.05 88888.00 2007-07-17 00:45:27.500 198 12468.55 32.45 55381.03 88888.00 2007-07-17 00:45:27.625 198 12468.48 32.48 55381.03 88888.00 2007-07-17 00:45:27.750 198 12468.42 32.48 55381.03 88888.00 2007-07-17 00:45:27.875 198 12468.48 32.50 55381.03 88888.00 2007-07-17 00:45:28.000 198 12468.48 32.50 55381.03 88888.00 2007-07-17 00:45:28.125 198 12468.50 32.48 55381.03 88888.00 2007-07-17 00:45:28.250 198 12468.58 32.52 55381.07 88888.00 2007-07-17 00:45:28.375 198 12468.60 32.55 55381.07 88888.00 2007-07-17 00:45:28.500 198 12468.60 32.52 55381.05 88888.00 2007-07-17 00:45:28.625 198 12468.55 32.48 55381.03 88888.00 2007-07-17 00:45:28.750 198 12468.60 32.50 55381.05 88888.00 2007-07-17 00:45:28.875 198 12468.67 32.55 55381.05 88888.00 2007-07-17 00:45:29.000 198 12468.67 32.48 55381.00 88888.00 2007-07-17 00:45:29.125 198 12468.62 32.48 55381.00 88888.00 2007-07-17 00:45:29.250 198 12468.58 32.45 55381.03 88888.00 2007-07-17 00:45:29.375 198 12468.55 32.50 55381.05 88888.00 2007-07-17 00:45:29.500 198 12468.50 32.50 55381.03 88888.00 2007-07-17 00:45:29.625 198 12468.50 32.55 55381.00 88888.00 2007-07-17 00:45:29.750 198 12468.55 32.58 55381.03 88888.00 2007-07-17 00:45:29.875 198 12468.55 32.55 55381.03 88888.00 2007-07-17 00:45:30.000 198 12468.58 32.52 55381.00 88888.00 2007-07-17 00:45:30.125 198 12468.60 32.45 55381.00 88888.00 2007-07-17 00:45:30.250 198 12468.60 32.50 55381.03 88888.00 2007-07-17 00:45:30.375 198 12468.62 32.50 55381.03 88888.00 2007-07-17 00:45:30.500 198 12468.62 32.50 55381.00 88888.00 2007-07-17 00:45:30.625 198 12468.55 32.50 55380.95 88888.00 2007-07-17 00:45:30.750 198 12468.48 32.50 55380.97 88888.00 2007-07-17 00:45:30.875 198 12468.45 32.50 55380.97 88888.00 2007-07-17 00:45:31.000 198 12468.48 32.52 55380.97 88888.00 2007-07-17 00:45:31.125 198 12468.50 32.50 55381.03 88888.00 2007-07-17 00:45:31.250 198 12468.45 32.45 55381.00 88888.00 2007-07-17 00:45:31.375 198 12468.48 32.50 55381.03 88888.00 2007-07-17 00:45:31.500 198 12468.45 32.52 55381.05 88888.00 2007-07-17 00:45:31.625 198 12468.50 32.55 55381.03 88888.00 2007-07-17 00:45:31.750 198 12468.55 32.50 55381.00 88888.00 2007-07-17 00:45:31.875 198 12468.52 32.48 55381.03 88888.00 2007-07-17 00:45:32.000 198 12468.45 32.50 55381.00 88888.00 2007-07-17 00:45:32.125 198 12468.38 32.50 55380.97 88888.00 2007-07-17 00:45:32.250 198 12468.45 32.50 55381.03 88888.00 2007-07-17 00:45:32.375 198 12468.50 32.48 55381.00 88888.00 2007-07-17 00:45:32.500 198 12468.45 32.52 55381.05 88888.00 2007-07-17 00:45:32.625 198 12468.48 32.52 55381.07 88888.00 2007-07-17 00:45:32.750 198 12468.52 32.58 55381.07 88888.00 2007-07-17 00:45:32.875 198 12468.52 32.65 55381.07 88888.00 2007-07-17 00:45:33.000 198 12468.52 32.65 55381.07 88888.00 2007-07-17 00:45:33.125 198 12468.55 32.60 55381.05 88888.00 2007-07-17 00:45:33.250 198 12468.48 32.58 55381.07 88888.00 2007-07-17 00:45:33.375 198 12468.45 32.55 55381.07 88888.00 2007-07-17 00:45:33.500 198 12468.48 32.52 55381.05 88888.00 2007-07-17 00:45:33.625 198 12468.50 32.52 55381.03 88888.00 2007-07-17 00:45:33.750 198 12468.52 32.58 55381.05 88888.00 2007-07-17 00:45:33.875 198 12468.50 32.55 55381.03 88888.00 2007-07-17 00:45:34.000 198 12468.52 32.55 55381.05 88888.00 2007-07-17 00:45:34.125 198 12468.55 32.52 55381.07 88888.00 2007-07-17 00:45:34.250 198 12468.60 32.58 55381.05 88888.00 2007-07-17 00:45:34.375 198 12468.70 32.60 55381.07 88888.00 2007-07-17 00:45:34.500 198 12468.70 32.62 55381.05 88888.00 2007-07-17 00:45:34.625 198 12468.65 32.58 55381.03 88888.00 2007-07-17 00:45:34.750 198 12468.70 32.58 55381.00 88888.00 2007-07-17 00:45:34.875 198 12468.70 32.60 55381.00 88888.00 2007-07-17 00:45:35.000 198 12468.62 32.55 55381.00 88888.00 2007-07-17 00:45:35.125 198 12468.65 32.58 55381.05 88888.00 2007-07-17 00:45:35.250 198 12468.70 32.58 55381.05 88888.00 2007-07-17 00:45:35.375 198 12468.70 32.55 55381.03 88888.00 2007-07-17 00:45:35.500 198 12468.65 32.58 55381.05 88888.00 2007-07-17 00:45:35.625 198 12468.60 32.60 55381.05 88888.00 2007-07-17 00:45:35.750 198 12468.73 32.62 55381.03 88888.00 2007-07-17 00:45:35.875 198 12468.67 32.58 55381.05 88888.00 2007-07-17 00:45:36.000 198 12468.62 32.55 55381.03 88888.00 2007-07-17 00:45:36.125 198 12468.73 32.55 55381.03 88888.00 2007-07-17 00:45:36.250 198 12468.80 32.55 55381.03 88888.00 2007-07-17 00:45:36.375 198 12468.80 32.58 55381.03 88888.00 2007-07-17 00:45:36.500 198 12468.75 32.60 55381.03 88888.00 2007-07-17 00:45:36.625 198 12468.60 32.52 55381.00 88888.00 2007-07-17 00:45:36.750 198 12468.58 32.50 55381.03 88888.00 2007-07-17 00:45:36.875 198 12468.62 32.52 55381.00 88888.00 2007-07-17 00:45:37.000 198 12468.73 32.48 55381.00 88888.00 2007-07-17 00:45:37.125 198 12468.73 32.50 55381.03 88888.00 2007-07-17 00:45:37.250 198 12468.73 32.52 55381.00 88888.00 2007-07-17 00:45:37.375 198 12468.70 32.52 55381.00 88888.00 2007-07-17 00:45:37.500 198 12468.67 32.52 55381.00 88888.00 2007-07-17 00:45:37.625 198 12468.65 32.50 55381.05 88888.00 2007-07-17 00:45:37.750 198 12468.60 32.52 55381.07 88888.00 2007-07-17 00:45:37.875 198 12468.62 32.55 55381.07 88888.00 2007-07-17 00:45:38.000 198 12468.70 32.55 55381.05 88888.00 2007-07-17 00:45:38.125 198 12468.73 32.58 55381.05 88888.00 2007-07-17 00:45:38.250 198 12468.75 32.55 55381.05 88888.00 2007-07-17 00:45:38.375 198 12468.70 32.55 55381.03 88888.00 2007-07-17 00:45:38.500 198 12468.58 32.55 55381.00 88888.00 2007-07-17 00:45:38.625 198 12468.62 32.58 55381.03 88888.00 2007-07-17 00:45:38.750 198 12468.55 32.58 55381.03 88888.00 2007-07-17 00:45:38.875 198 12468.50 32.58 55381.03 88888.00 2007-07-17 00:45:39.000 198 12468.58 32.55 55381.03 88888.00 2007-07-17 00:45:39.125 198 12468.60 32.58 55381.03 88888.00 2007-07-17 00:45:39.250 198 12468.67 32.60 55381.03 88888.00 2007-07-17 00:45:39.375 198 12468.80 32.58 55381.07 88888.00 2007-07-17 00:45:39.500 198 12468.80 32.52 55381.05 88888.00 2007-07-17 00:45:39.625 198 12468.67 32.52 55381.03 88888.00 2007-07-17 00:45:39.750 198 12468.70 32.58 55381.03 88888.00 2007-07-17 00:45:39.875 198 12468.70 32.55 55381.03 88888.00 2007-07-17 00:45:40.000 198 12468.75 32.55 55381.03 88888.00 2007-07-17 00:45:40.125 198 12468.73 32.52 55381.05 88888.00 2007-07-17 00:45:40.250 198 12468.75 32.55 55381.05 88888.00 2007-07-17 00:45:40.375 198 12468.75 32.55 55381.03 88888.00 2007-07-17 00:45:40.500 198 12468.70 32.48 55381.03 88888.00 2007-07-17 00:45:40.625 198 12468.67 32.52 55381.05 88888.00 2007-07-17 00:45:40.750 198 12468.67 32.60 55381.05 88888.00 2007-07-17 00:45:40.875 198 12468.70 32.55 55381.05 88888.00 2007-07-17 00:45:41.000 198 12468.67 32.50 55381.07 88888.00 2007-07-17 00:45:41.125 198 12468.65 32.52 55381.05 88888.00 2007-07-17 00:45:41.250 198 12468.65 32.60 55381.07 88888.00 2007-07-17 00:45:41.375 198 12468.75 32.62 55381.07 88888.00 2007-07-17 00:45:41.500 198 12468.80 32.58 55381.05 88888.00 2007-07-17 00:45:41.625 198 12468.73 32.50 55381.03 88888.00 2007-07-17 00:45:41.750 198 12468.67 32.48 55381.00 88888.00 2007-07-17 00:45:41.875 198 12468.73 32.58 55381.03 88888.00 2007-07-17 00:45:42.000 198 12468.77 32.60 55381.03 88888.00 2007-07-17 00:45:42.125 198 12468.73 32.55 55381.00 88888.00 2007-07-17 00:45:42.250 198 12468.75 32.58 55381.03 88888.00 2007-07-17 00:45:42.375 198 12468.77 32.60 55381.05 88888.00 2007-07-17 00:45:42.500 198 12468.70 32.60 55381.05 88888.00 2007-07-17 00:45:42.625 198 12468.65 32.55 55381.03 88888.00 2007-07-17 00:45:42.750 198 12468.60 32.50 55381.00 88888.00 2007-07-17 00:45:42.875 198 12468.60 32.55 55381.00 88888.00 2007-07-17 00:45:43.000 198 12468.67 32.55 55381.03 88888.00 2007-07-17 00:45:43.125 198 12468.65 32.55 55381.05 88888.00 2007-07-17 00:45:43.250 198 12468.60 32.58 55381.05 88888.00 2007-07-17 00:45:43.375 198 12468.65 32.58 55381.03 88888.00 2007-07-17 00:45:43.500 198 12468.62 32.50 55381.03 88888.00 2007-07-17 00:45:43.625 198 12468.62 32.55 55381.03 88888.00 2007-07-17 00:45:43.750 198 12468.60 32.60 55381.05 88888.00 2007-07-17 00:45:43.875 198 12468.67 32.60 55381.07 88888.00 2007-07-17 00:45:44.000 198 12468.70 32.60 55381.05 88888.00 2007-07-17 00:45:44.125 198 12468.67 32.65 55381.05 88888.00 2007-07-17 00:45:44.250 198 12468.62 32.58 55381.05 88888.00 2007-07-17 00:45:44.375 198 12468.70 32.55 55381.03 88888.00 2007-07-17 00:45:44.500 198 12468.77 32.55 55381.00 88888.00 2007-07-17 00:45:44.625 198 12468.77 32.55 55380.97 88888.00 2007-07-17 00:45:44.750 198 12468.70 32.60 55381.00 88888.00 2007-07-17 00:45:44.875 198 12468.67 32.58 55381.03 88888.00 2007-07-17 00:45:45.000 198 12468.70 32.50 55381.00 88888.00 2007-07-17 00:45:45.125 198 12468.73 32.55 55381.05 88888.00 2007-07-17 00:45:45.250 198 12468.75 32.58 55381.03 88888.00 2007-07-17 00:45:45.375 198 12468.75 32.60 55381.03 88888.00 2007-07-17 00:45:45.500 198 12468.75 32.60 55381.00 88888.00 2007-07-17 00:45:45.625 198 12468.73 32.58 55380.97 88888.00 2007-07-17 00:45:45.750 198 12468.75 32.58 55381.00 88888.00 2007-07-17 00:45:45.875 198 12468.75 32.60 55381.03 88888.00 2007-07-17 00:45:46.000 198 12468.75 32.65 55381.03 88888.00 2007-07-17 00:45:46.125 198 12468.75 32.58 55381.00 88888.00 2007-07-17 00:45:46.250 198 12468.65 32.58 55380.97 88888.00 2007-07-17 00:45:46.375 198 12468.62 32.58 55381.00 88888.00 2007-07-17 00:45:46.500 198 12468.62 32.58 55381.05 88888.00 2007-07-17 00:45:46.625 198 12468.70 32.55 55381.05 88888.00 2007-07-17 00:45:46.750 198 12468.70 32.62 55381.03 88888.00 2007-07-17 00:45:46.875 198 12468.70 32.58 55381.00 88888.00 2007-07-17 00:45:47.000 198 12468.67 32.52 55380.97 88888.00 2007-07-17 00:45:47.125 198 12468.73 32.55 55381.03 88888.00 2007-07-17 00:45:47.250 198 12468.73 32.60 55381.03 88888.00 2007-07-17 00:45:47.375 198 12468.80 32.62 55380.97 88888.00 2007-07-17 00:45:47.500 198 12468.77 32.60 55380.97 88888.00 2007-07-17 00:45:47.625 198 12468.70 32.58 55380.97 88888.00 2007-07-17 00:45:47.750 198 12468.67 32.55 55380.95 88888.00 2007-07-17 00:45:47.875 198 12468.73 32.52 55380.97 88888.00 2007-07-17 00:45:48.000 198 12468.73 32.60 55381.00 88888.00 2007-07-17 00:45:48.125 198 12468.77 32.70 55381.05 88888.00 2007-07-17 00:45:48.250 198 12468.75 32.62 55381.03 88888.00 2007-07-17 00:45:48.375 198 12468.75 32.55 55381.00 88888.00 2007-07-17 00:45:48.500 198 12468.75 32.58 55381.00 88888.00 2007-07-17 00:45:48.625 198 12468.77 32.65 55381.03 88888.00 2007-07-17 00:45:48.750 198 12468.77 32.60 55381.03 88888.00 2007-07-17 00:45:48.875 198 12468.77 32.58 55381.05 88888.00 2007-07-17 00:45:49.000 198 12468.75 32.55 55381.00 88888.00 2007-07-17 00:45:49.125 198 12468.67 32.55 55380.97 88888.00 2007-07-17 00:45:49.250 198 12468.65 32.58 55381.03 88888.00 2007-07-17 00:45:49.375 198 12468.75 32.58 55381.03 88888.00 2007-07-17 00:45:49.500 198 12468.73 32.58 55381.03 88888.00 2007-07-17 00:45:49.625 198 12468.75 32.55 55381.00 88888.00 2007-07-17 00:45:49.750 198 12468.70 32.55 55381.00 88888.00 2007-07-17 00:45:49.875 198 12468.70 32.48 55381.03 88888.00 2007-07-17 00:45:50.000 198 12468.77 32.55 55381.05 88888.00 2007-07-17 00:45:50.125 198 12468.77 32.58 55381.03 88888.00 2007-07-17 00:45:50.250 198 12468.75 32.52 55380.97 88888.00 2007-07-17 00:45:50.375 198 12468.70 32.60 55380.97 88888.00 2007-07-17 00:45:50.500 198 12468.62 32.60 55381.00 88888.00 2007-07-17 00:45:50.625 198 12468.67 32.58 55381.03 88888.00 2007-07-17 00:45:50.750 198 12468.75 32.58 55381.00 88888.00 2007-07-17 00:45:50.875 198 12468.77 32.60 55381.00 88888.00 2007-07-17 00:45:51.000 198 12468.77 32.58 55381.00 88888.00 2007-07-17 00:45:51.125 198 12468.77 32.60 55381.03 88888.00 2007-07-17 00:45:51.250 198 12468.77 32.52 55381.03 88888.00 2007-07-17 00:45:51.375 198 12468.75 32.55 55381.03 88888.00 2007-07-17 00:45:51.500 198 12468.77 32.55 55381.00 88888.00 2007-07-17 00:45:51.625 198 12468.73 32.52 55380.97 88888.00 2007-07-17 00:45:51.750 198 12468.67 32.52 55381.00 88888.00 2007-07-17 00:45:51.875 198 12468.75 32.58 55381.00 88888.00 2007-07-17 00:45:52.000 198 12468.80 32.60 55381.05 88888.00 2007-07-17 00:45:52.125 198 12468.88 32.58 55381.05 88888.00 2007-07-17 00:45:52.250 198 12468.80 32.58 55381.05 88888.00 2007-07-17 00:45:52.375 198 12468.73 32.60 55381.03 88888.00 2007-07-17 00:45:52.500 198 12468.67 32.62 55381.00 88888.00 2007-07-17 00:45:52.625 198 12468.77 32.65 55381.00 88888.00 2007-07-17 00:45:52.750 198 12468.77 32.60 55381.00 88888.00 2007-07-17 00:45:52.875 198 12468.75 32.58 55380.97 88888.00 2007-07-17 00:45:53.000 198 12468.73 32.58 55380.97 88888.00 2007-07-17 00:45:53.125 198 12468.70 32.58 55380.97 88888.00 2007-07-17 00:45:53.250 198 12468.73 32.55 55381.00 88888.00 2007-07-17 00:45:53.375 198 12468.77 32.60 55381.03 88888.00 2007-07-17 00:45:53.500 198 12468.88 32.65 55381.03 88888.00 2007-07-17 00:45:53.625 198 12468.80 32.62 55381.03 88888.00 2007-07-17 00:45:53.750 198 12468.80 32.60 55381.05 88888.00 2007-07-17 00:45:53.875 198 12468.83 32.55 55381.03 88888.00 2007-07-17 00:45:54.000 198 12468.80 32.52 55381.03 88888.00 2007-07-17 00:45:54.125 198 12468.80 32.55 55381.03 88888.00 2007-07-17 00:45:54.250 198 12468.80 32.58 55381.05 88888.00 2007-07-17 00:45:54.375 198 12468.88 32.58 55381.03 88888.00 2007-07-17 00:45:54.500 198 12468.95 32.55 55381.03 88888.00 2007-07-17 00:45:54.625 198 12468.95 32.58 55381.05 88888.00 2007-07-17 00:45:54.750 198 12468.90 32.60 55381.03 88888.00 2007-07-17 00:45:54.875 198 12468.85 32.55 55381.03 88888.00 2007-07-17 00:45:55.000 198 12468.85 32.50 55381.03 88888.00 2007-07-17 00:45:55.125 198 12468.90 32.55 55381.03 88888.00 2007-07-17 00:45:55.250 198 12468.92 32.60 55381.03 88888.00 2007-07-17 00:45:55.375 198 12468.92 32.58 55381.03 88888.00 2007-07-17 00:45:55.500 198 12468.88 32.60 55381.03 88888.00 2007-07-17 00:45:55.625 198 12468.88 32.62 55381.00 88888.00 2007-07-17 00:45:55.750 198 12468.95 32.58 55381.03 88888.00 2007-07-17 00:45:55.875 198 12468.88 32.52 55381.00 88888.00 2007-07-17 00:45:56.000 198 12468.75 32.52 55380.97 88888.00 2007-07-17 00:45:56.125 198 12468.77 32.55 55381.00 88888.00 2007-07-17 00:45:56.250 198 12468.85 32.52 55381.03 88888.00 2007-07-17 00:45:56.375 198 12468.85 32.58 55381.03 88888.00 2007-07-17 00:45:56.500 198 12468.85 32.60 55381.03 88888.00 2007-07-17 00:45:56.625 198 12468.90 32.62 55381.03 88888.00 2007-07-17 00:45:56.750 198 12468.98 32.62 55381.00 88888.00 2007-07-17 00:45:56.875 198 12469.00 32.58 55381.03 88888.00 2007-07-17 00:45:57.000 198 12468.98 32.60 55381.00 88888.00 2007-07-17 00:45:57.125 198 12468.80 32.58 55381.00 88888.00 2007-07-17 00:45:57.250 198 12468.70 32.50 55380.97 88888.00 2007-07-17 00:45:57.375 198 12468.77 32.48 55380.95 88888.00 2007-07-17 00:45:57.500 198 12468.77 32.50 55380.95 88888.00 2007-07-17 00:45:57.625 198 12468.83 32.58 55380.97 88888.00 2007-07-17 00:45:57.750 198 12468.83 32.58 55381.00 88888.00 2007-07-17 00:45:57.875 198 12468.88 32.60 55381.00 88888.00 2007-07-17 00:45:58.000 198 12468.92 32.65 55381.00 88888.00 2007-07-17 00:45:58.125 198 12468.88 32.62 55381.03 88888.00 2007-07-17 00:45:58.250 198 12468.80 32.58 55380.97 88888.00 2007-07-17 00:45:58.375 198 12468.90 32.65 55381.00 88888.00 2007-07-17 00:45:58.500 198 12468.90 32.62 55381.03 88888.00 2007-07-17 00:45:58.625 198 12468.88 32.60 55381.03 88888.00 2007-07-17 00:45:58.750 198 12468.80 32.58 55381.00 88888.00 2007-07-17 00:45:58.875 198 12468.77 32.55 55380.97 88888.00 2007-07-17 00:45:59.000 198 12468.85 32.58 55381.00 88888.00 2007-07-17 00:45:59.125 198 12468.92 32.62 55381.03 88888.00 2007-07-17 00:45:59.250 198 12468.88 32.58 55381.03 88888.00 2007-07-17 00:45:59.375 198 12468.90 32.62 55381.05 88888.00 2007-07-17 00:45:59.500 198 12468.95 32.70 55381.03 88888.00 2007-07-17 00:45:59.625 198 12468.95 32.67 55381.00 88888.00 2007-07-17 00:45:59.750 198 12468.92 32.60 55381.00 88888.00 2007-07-17 00:45:59.875 198 12468.90 32.55 55381.00 88888.00 2007-07-17 00:46:00.000 198 12468.92 32.55 55381.00 88888.00 2007-07-17 00:46:00.125 198 12468.92 32.62 55381.03 88888.00 2007-07-17 00:46:00.250 198 12468.90 32.62 55381.00 88888.00 2007-07-17 00:46:00.375 198 12468.90 32.62 55381.00 88888.00 2007-07-17 00:46:00.500 198 12468.92 32.65 55381.03 88888.00 2007-07-17 00:46:00.625 198 12468.88 32.58 55381.03 88888.00 2007-07-17 00:46:00.750 198 12468.80 32.55 55381.00 88888.00 2007-07-17 00:46:00.875 198 12468.80 32.50 55381.00 88888.00 2007-07-17 00:46:01.000 198 12468.85 32.60 55381.00 88888.00 2007-07-17 00:46:01.125 198 12468.85 32.62 55381.05 88888.00 2007-07-17 00:46:01.250 198 12468.85 32.65 55381.05 88888.00 2007-07-17 00:46:01.375 198 12468.83 32.60 55381.03 88888.00 2007-07-17 00:46:01.500 198 12468.80 32.60 55381.00 88888.00 2007-07-17 00:46:01.625 198 12468.95 32.62 55381.05 88888.00 2007-07-17 00:46:01.750 198 12468.98 32.65 55381.03 88888.00 2007-07-17 00:46:01.875 198 12468.95 32.62 55381.00 88888.00 2007-07-17 00:46:02.000 198 12468.95 32.60 55381.00 88888.00 2007-07-17 00:46:02.125 198 12468.88 32.55 55381.00 88888.00 2007-07-17 00:46:02.250 198 12468.80 32.52 55381.03 88888.00 2007-07-17 00:46:02.375 198 12468.80 32.55 55381.00 88888.00 2007-07-17 00:46:02.500 198 12468.85 32.55 55381.00 88888.00 2007-07-17 00:46:02.625 198 12468.92 32.58 55381.03 88888.00 2007-07-17 00:46:02.750 198 12468.85 32.60 55381.00 88888.00 2007-07-17 00:46:02.875 198 12468.77 32.60 55380.97 88888.00 2007-07-17 00:46:03.000 198 12468.80 32.60 55381.03 88888.00 2007-07-17 00:46:03.125 198 12468.88 32.60 55381.05 88888.00 2007-07-17 00:46:03.250 198 12468.92 32.62 55381.03 88888.00 2007-07-17 00:46:03.375 198 12468.90 32.65 55381.00 88888.00 2007-07-17 00:46:03.500 198 12468.83 32.60 55381.00 88888.00 2007-07-17 00:46:03.625 198 12468.83 32.58 55381.03 88888.00 2007-07-17 00:46:03.750 198 12468.88 32.62 55381.00 88888.00 2007-07-17 00:46:03.875 198 12468.90 32.60 55380.97 88888.00 2007-07-17 00:46:04.000 198 12468.90 32.58 55380.97 88888.00 2007-07-17 00:46:04.125 198 12468.92 32.62 55380.97 88888.00 2007-07-17 00:46:04.250 198 12468.90 32.60 55380.97 88888.00 2007-07-17 00:46:04.375 198 12468.90 32.65 55380.97 88888.00 2007-07-17 00:46:04.500 198 12468.95 32.62 55381.05 88888.00 2007-07-17 00:46:04.625 198 12468.95 32.58 55380.97 88888.00 2007-07-17 00:46:04.750 198 12469.02 32.60 55380.97 88888.00 2007-07-17 00:46:04.875 198 12468.98 32.65 55381.00 88888.00 2007-07-17 00:46:05.000 198 12468.88 32.60 55381.00 88888.00 2007-07-17 00:46:05.125 198 12468.92 32.70 55381.05 88888.00 2007-07-17 00:46:05.250 198 12468.98 32.65 55381.05 88888.00 2007-07-17 00:46:05.375 198 12469.00 32.60 55381.03 88888.00 2007-07-17 00:46:05.500 198 12468.98 32.60 55381.00 88888.00 2007-07-17 00:46:05.625 198 12468.98 32.62 55381.00 88888.00 2007-07-17 00:46:05.750 198 12468.92 32.62 55381.00 88888.00 2007-07-17 00:46:05.875 198 12468.90 32.60 55380.97 88888.00 2007-07-17 00:46:06.000 198 12468.95 32.60 55381.00 88888.00 2007-07-17 00:46:06.125 198 12469.05 32.58 55381.00 88888.00 2007-07-17 00:46:06.250 198 12468.98 32.55 55381.00 88888.00 2007-07-17 00:46:06.375 198 12468.95 32.60 55381.00 88888.00 2007-07-17 00:46:06.500 198 12468.92 32.60 55381.03 88888.00 2007-07-17 00:46:06.625 198 12468.98 32.67 55381.03 88888.00 2007-07-17 00:46:06.750 198 12469.00 32.70 55381.05 88888.00 2007-07-17 00:46:06.875 198 12469.05 32.67 55381.05 88888.00 2007-07-17 00:46:07.000 198 12469.05 32.67 55380.97 88888.00 2007-07-17 00:46:07.125 198 12469.02 32.73 55380.95 88888.00 2007-07-17 00:46:07.250 198 12469.00 32.62 55380.97 88888.00 2007-07-17 00:46:07.375 198 12469.08 32.62 55381.03 88888.00 2007-07-17 00:46:07.500 198 12469.08 32.65 55381.03 88888.00 2007-07-17 00:46:07.625 198 12469.02 32.65 55381.00 88888.00 2007-07-17 00:46:07.750 198 12469.05 32.65 55381.00 88888.00 2007-07-17 00:46:07.875 198 12469.15 32.62 55381.00 88888.00 2007-07-17 00:46:08.000 198 12469.15 32.60 55380.95 88888.00 2007-07-17 00:46:08.125 198 12469.20 32.62 55380.97 88888.00 2007-07-17 00:46:08.250 198 12469.10 32.67 55381.00 88888.00 2007-07-17 00:46:08.375 198 12469.10 32.62 55381.00 88888.00 2007-07-17 00:46:08.500 198 12469.10 32.58 55380.97 88888.00 2007-07-17 00:46:08.625 198 12469.08 32.58 55380.95 88888.00 2007-07-17 00:46:08.750 198 12469.08 32.60 55380.97 88888.00 2007-07-17 00:46:08.875 198 12469.10 32.65 55380.97 88888.00 2007-07-17 00:46:09.000 198 12469.12 32.67 55380.97 88888.00 2007-07-17 00:46:09.125 198 12469.12 32.60 55380.97 88888.00 2007-07-17 00:46:09.250 198 12469.15 32.65 55381.00 88888.00 2007-07-17 00:46:09.375 198 12469.20 32.67 55380.95 88888.00 2007-07-17 00:46:09.500 198 12469.17 32.65 55381.00 88888.00 2007-07-17 00:46:09.625 198 12469.25 32.60 55381.00 88888.00 2007-07-17 00:46:09.750 198 12469.23 32.58 55380.95 88888.00 2007-07-17 00:46:09.875 198 12469.20 32.58 55380.95 88888.00 2007-07-17 00:46:10.000 198 12469.15 32.65 55380.95 88888.00 2007-07-17 00:46:10.125 198 12469.15 32.65 55380.95 88888.00 2007-07-17 00:46:10.250 198 12469.15 32.60 55380.95 88888.00 2007-07-17 00:46:10.375 198 12469.08 32.60 55380.93 88888.00 2007-07-17 00:46:10.500 198 12469.10 32.67 55380.93 88888.00 2007-07-17 00:46:10.625 198 12469.15 32.65 55380.95 88888.00 2007-07-17 00:46:10.750 198 12469.17 32.62 55380.95 88888.00 2007-07-17 00:46:10.875 198 12469.15 32.65 55380.97 88888.00 2007-07-17 00:46:11.000 198 12469.10 32.73 55380.97 88888.00 2007-07-17 00:46:11.125 198 12469.15 32.67 55380.95 88888.00 2007-07-17 00:46:11.250 198 12469.15 32.62 55380.95 88888.00 2007-07-17 00:46:11.375 198 12469.15 32.62 55380.95 88888.00 2007-07-17 00:46:11.500 198 12469.12 32.62 55380.93 88888.00 2007-07-17 00:46:11.625 198 12469.20 32.62 55380.95 88888.00 2007-07-17 00:46:11.750 198 12469.20 32.65 55380.97 88888.00 2007-07-17 00:46:11.875 198 12469.27 32.65 55380.95 88888.00 2007-07-17 00:46:12.000 198 12469.30 32.62 55380.95 88888.00 2007-07-17 00:46:12.125 198 12469.33 32.60 55380.93 88888.00 2007-07-17 00:46:12.250 198 12469.25 32.62 55380.95 88888.00 2007-07-17 00:46:12.375 198 12469.20 32.65 55380.95 88888.00 2007-07-17 00:46:12.500 198 12469.23 32.62 55380.95 88888.00 2007-07-17 00:46:12.625 198 12469.23 32.65 55380.95 88888.00 2007-07-17 00:46:12.750 198 12469.25 32.62 55380.95 88888.00 2007-07-17 00:46:12.875 198 12469.35 32.62 55380.97 88888.00 2007-07-17 00:46:13.000 198 12469.35 32.60 55380.95 88888.00 2007-07-17 00:46:13.125 198 12469.33 32.67 55380.97 88888.00 2007-07-17 00:46:13.250 198 12469.23 32.65 55380.95 88888.00 2007-07-17 00:46:13.375 198 12469.23 32.67 55380.95 88888.00 2007-07-17 00:46:13.500 198 12469.33 32.67 55380.97 88888.00 2007-07-17 00:46:13.625 198 12469.33 32.62 55380.95 88888.00 2007-07-17 00:46:13.750 198 12469.25 32.62 55380.95 88888.00 2007-07-17 00:46:13.875 198 12469.23 32.65 55380.95 88888.00 2007-07-17 00:46:14.000 198 12469.30 32.62 55380.93 88888.00 2007-07-17 00:46:14.125 198 12469.35 32.62 55380.95 88888.00 2007-07-17 00:46:14.250 198 12469.27 32.60 55380.95 88888.00 2007-07-17 00:46:14.375 198 12469.25 32.65 55380.93 88888.00 2007-07-17 00:46:14.500 198 12469.25 32.67 55380.95 88888.00 2007-07-17 00:46:14.625 198 12469.30 32.67 55380.93 88888.00 2007-07-17 00:46:14.750 198 12469.33 32.67 55380.93 88888.00 2007-07-17 00:46:14.875 198 12469.33 32.67 55380.93 88888.00 2007-07-17 00:46:15.000 198 12469.38 32.65 55380.90 88888.00 2007-07-17 00:46:15.125 198 12469.38 32.65 55380.90 88888.00 2007-07-17 00:46:15.250 198 12469.35 32.60 55380.93 88888.00 2007-07-17 00:46:15.375 198 12469.35 32.60 55380.90 88888.00 2007-07-17 00:46:15.500 198 12469.30 32.62 55380.93 88888.00 2007-07-17 00:46:15.625 198 12469.30 32.67 55380.95 88888.00 2007-07-17 00:46:15.750 198 12469.42 32.70 55380.95 88888.00 2007-07-17 00:46:15.875 198 12469.40 32.67 55380.95 88888.00 2007-07-17 00:46:16.000 198 12469.27 32.67 55380.93 88888.00 2007-07-17 00:46:16.125 198 12469.33 32.67 55380.93 88888.00 2007-07-17 00:46:16.250 198 12469.40 32.65 55380.93 88888.00 2007-07-17 00:46:16.375 198 12469.40 32.65 55380.93 88888.00 2007-07-17 00:46:16.500 198 12469.30 32.62 55380.93 88888.00 2007-07-17 00:46:16.625 198 12469.33 32.65 55380.90 88888.00 2007-07-17 00:46:16.750 198 12469.38 32.73 55380.90 88888.00 2007-07-17 00:46:16.875 198 12469.38 32.70 55380.93 88888.00 2007-07-17 00:46:17.000 198 12469.38 32.70 55380.93 88888.00 2007-07-17 00:46:17.125 198 12469.42 32.70 55380.93 88888.00 2007-07-17 00:46:17.250 198 12469.40 32.70 55380.95 88888.00 2007-07-17 00:46:17.375 198 12469.38 32.65 55380.93 88888.00 2007-07-17 00:46:17.500 198 12469.27 32.67 55380.93 88888.00 2007-07-17 00:46:17.625 198 12469.33 32.70 55380.93 88888.00 2007-07-17 00:46:17.750 198 12469.35 32.73 55380.93 88888.00 2007-07-17 00:46:17.875 198 12469.30 32.70 55380.93 88888.00 2007-07-17 00:46:18.000 198 12469.33 32.70 55380.93 88888.00 2007-07-17 00:46:18.125 198 12469.33 32.70 55380.93 88888.00 2007-07-17 00:46:18.250 198 12469.33 32.67 55380.95 88888.00 2007-07-17 00:46:18.375 198 12469.42 32.65 55380.93 88888.00 2007-07-17 00:46:18.500 198 12469.48 32.70 55380.95 88888.00 2007-07-17 00:46:18.625 198 12469.40 32.67 55380.93 88888.00 2007-07-17 00:46:18.750 198 12469.42 32.67 55380.93 88888.00 2007-07-17 00:46:18.875 198 12469.50 32.67 55380.93 88888.00 2007-07-17 00:46:19.000 198 12469.45 32.67 55380.90 88888.00 2007-07-17 00:46:19.125 198 12469.45 32.70 55380.93 88888.00 2007-07-17 00:46:19.250 198 12469.42 32.62 55380.93 88888.00 2007-07-17 00:46:19.375 198 12469.48 32.60 55380.95 88888.00 2007-07-17 00:46:19.500 198 12469.48 32.65 55380.95 88888.00 2007-07-17 00:46:19.625 198 12469.45 32.70 55380.93 88888.00 2007-07-17 00:46:19.750 198 12469.45 32.75 55380.95 88888.00 2007-07-17 00:46:19.875 198 12469.45 32.73 55380.93 88888.00 2007-07-17 00:46:20.000 198 12469.38 32.70 55380.90 88888.00 2007-07-17 00:46:20.125 198 12469.42 32.70 55380.93 88888.00 2007-07-17 00:46:20.250 198 12469.42 32.70 55380.93 88888.00 2007-07-17 00:46:20.375 198 12469.40 32.67 55380.95 88888.00 2007-07-17 00:46:20.500 198 12469.35 32.65 55380.93 88888.00 2007-07-17 00:46:20.625 198 12469.42 32.70 55380.95 88888.00 2007-07-17 00:46:20.750 198 12469.58 32.73 55380.95 88888.00 2007-07-17 00:46:20.875 198 12469.55 32.70 55380.93 88888.00 2007-07-17 00:46:21.000 198 12469.50 32.67 55380.93 88888.00 2007-07-17 00:46:21.125 198 12469.48 32.73 55380.90 88888.00 2007-07-17 00:46:21.250 198 12469.52 32.75 55380.93 88888.00 2007-07-17 00:46:21.375 198 12469.52 32.70 55380.88 88888.00 2007-07-17 00:46:21.500 198 12469.52 32.70 55380.90 88888.00 2007-07-17 00:46:21.625 198 12469.52 32.73 55380.95 88888.00 2007-07-17 00:46:21.750 198 12469.50 32.75 55380.95 88888.00 2007-07-17 00:46:21.875 198 12469.50 32.70 55380.90 88888.00 2007-07-17 00:46:22.000 198 12469.48 32.65 55380.90 88888.00 2007-07-17 00:46:22.125 198 12469.45 32.65 55380.90 88888.00 2007-07-17 00:46:22.250 198 12469.45 32.67 55380.93 88888.00 2007-07-17 00:46:22.375 198 12469.45 32.70 55380.93 88888.00 2007-07-17 00:46:22.500 198 12469.50 32.70 55380.90 88888.00 2007-07-17 00:46:22.625 198 12469.55 32.70 55380.88 88888.00 2007-07-17 00:46:22.750 198 12469.62 32.70 55380.90 88888.00 2007-07-17 00:46:22.875 198 12469.58 32.67 55380.88 88888.00 2007-07-17 00:46:23.000 198 12469.52 32.67 55380.88 88888.00 2007-07-17 00:46:23.125 198 12469.42 32.65 55380.90 88888.00 2007-07-17 00:46:23.250 198 12469.42 32.67 55380.90 88888.00 2007-07-17 00:46:23.375 198 12469.52 32.73 55380.88 88888.00 2007-07-17 00:46:23.500 198 12469.52 32.65 55380.88 88888.00 2007-07-17 00:46:23.625 198 12469.58 32.62 55380.90 88888.00 2007-07-17 00:46:23.750 198 12469.55 32.70 55380.90 88888.00 2007-07-17 00:46:23.875 198 12469.58 32.75 55380.90 88888.00 2007-07-17 00:46:24.000 198 12469.60 32.75 55380.90 88888.00 2007-07-17 00:46:24.125 198 12469.55 32.70 55380.88 88888.00 2007-07-17 00:46:24.250 198 12469.55 32.73 55380.93 88888.00 2007-07-17 00:46:24.375 198 12469.58 32.75 55380.95 88888.00 2007-07-17 00:46:24.500 198 12469.58 32.73 55380.95 88888.00 2007-07-17 00:46:24.625 198 12469.58 32.73 55380.97 88888.00 2007-07-17 00:46:24.750 198 12469.55 32.70 55380.97 88888.00 2007-07-17 00:46:24.875 198 12469.48 32.62 55380.93 88888.00 2007-07-17 00:46:25.000 198 12469.50 32.65 55380.90 88888.00 2007-07-17 00:46:25.125 198 12469.45 32.65 55380.93 88888.00 2007-07-17 00:46:25.250 198 12469.48 32.65 55380.97 88888.00 2007-07-17 00:46:25.375 198 12469.60 32.75 55380.95 88888.00 2007-07-17 00:46:25.500 198 12469.55 32.73 55380.93 88888.00 2007-07-17 00:46:25.625 198 12469.50 32.67 55380.90 88888.00 2007-07-17 00:46:25.750 198 12469.60 32.73 55380.93 88888.00 2007-07-17 00:46:25.875 198 12469.70 32.73 55380.97 88888.00 2007-07-17 00:46:26.000 198 12469.67 32.67 55380.93 88888.00 2007-07-17 00:46:26.125 198 12469.55 32.70 55380.95 88888.00 2007-07-17 00:46:26.250 198 12469.55 32.70 55381.00 88888.00 2007-07-17 00:46:26.375 198 12469.60 32.75 55381.00 88888.00 2007-07-17 00:46:26.500 198 12469.60 32.70 55381.00 88888.00 2007-07-17 00:46:26.625 198 12469.52 32.62 55380.93 88888.00 2007-07-17 00:46:26.750 198 12469.50 32.67 55380.93 88888.00 2007-07-17 00:46:26.875 198 12469.50 32.65 55380.93 88888.00 2007-07-17 00:46:27.000 198 12469.55 32.67 55380.93 88888.00 2007-07-17 00:46:27.125 198 12469.58 32.67 55380.95 88888.00 2007-07-17 00:46:27.250 198 12469.60 32.70 55380.93 88888.00 2007-07-17 00:46:27.375 198 12469.60 32.73 55380.95 88888.00 2007-07-17 00:46:27.500 198 12469.60 32.75 55380.95 88888.00 2007-07-17 00:46:27.625 198 12469.58 32.70 55380.95 88888.00 2007-07-17 00:46:27.750 198 12469.58 32.65 55380.93 88888.00 2007-07-17 00:46:27.875 198 12469.65 32.67 55380.93 88888.00 2007-07-17 00:46:28.000 198 12469.65 32.67 55380.93 88888.00 2007-07-17 00:46:28.125 198 12469.70 32.70 55380.93 88888.00 2007-07-17 00:46:28.250 198 12469.67 32.73 55380.93 88888.00 2007-07-17 00:46:28.375 198 12469.73 32.73 55380.93 88888.00 2007-07-17 00:46:28.500 198 12469.70 32.75 55380.95 88888.00 2007-07-17 00:46:28.625 198 12469.67 32.70 55380.95 88888.00 2007-07-17 00:46:28.750 198 12469.62 32.67 55380.95 88888.00 2007-07-17 00:46:28.875 198 12469.65 32.75 55380.90 88888.00 2007-07-17 00:46:29.000 198 12469.65 32.80 55380.93 88888.00 2007-07-17 00:46:29.125 198 12469.70 32.80 55380.93 88888.00 2007-07-17 00:46:29.250 198 12469.65 32.80 55380.95 88888.00 2007-07-17 00:46:29.375 198 12469.67 32.83 55380.95 88888.00 2007-07-17 00:46:29.500 198 12469.65 32.80 55380.95 88888.00 2007-07-17 00:46:29.625 198 12469.62 32.77 55380.93 88888.00 2007-07-17 00:46:29.750 198 12469.65 32.77 55380.90 88888.00 2007-07-17 00:46:29.875 198 12469.73 32.75 55380.90 88888.00 2007-07-17 00:46:30.000 198 12469.77 32.77 55380.90 88888.00 2007-07-17 00:46:30.125 198 12469.73 32.80 55380.93 88888.00 2007-07-17 00:46:30.250 198 12469.70 32.83 55380.95 88888.00 2007-07-17 00:46:30.375 198 12469.75 32.83 55380.95 88888.00 2007-07-17 00:46:30.500 198 12469.77 32.77 55380.90 88888.00 2007-07-17 00:46:30.625 198 12469.77 32.77 55380.90 88888.00 2007-07-17 00:46:30.750 198 12469.77 32.80 55380.90 88888.00 2007-07-17 00:46:30.875 198 12469.80 32.77 55380.93 88888.00 2007-07-17 00:46:31.000 198 12469.75 32.77 55380.88 88888.00 2007-07-17 00:46:31.125 198 12469.75 32.75 55380.90 88888.00 2007-07-17 00:46:31.250 198 12469.77 32.77 55380.95 88888.00 2007-07-17 00:46:31.375 198 12469.85 32.80 55380.93 88888.00 2007-07-17 00:46:31.500 198 12469.83 32.80 55380.93 88888.00 2007-07-17 00:46:31.625 198 12469.77 32.83 55380.95 88888.00 2007-07-17 00:46:31.750 198 12469.75 32.83 55380.93 88888.00 2007-07-17 00:46:31.875 198 12469.73 32.80 55380.93 88888.00 2007-07-17 00:46:32.000 198 12469.85 32.83 55380.90 88888.00 2007-07-17 00:46:32.125 198 12469.88 32.80 55380.95 88888.00 2007-07-17 00:46:32.250 198 12469.80 32.75 55380.95 88888.00 2007-07-17 00:46:32.375 198 12469.77 32.77 55380.95 88888.00 2007-07-17 00:46:32.500 198 12469.80 32.83 55380.95 88888.00 2007-07-17 00:46:32.625 198 12469.80 32.83 55380.95 88888.00 2007-07-17 00:46:32.750 198 12469.77 32.83 55380.93 88888.00 2007-07-17 00:46:32.875 198 12469.85 32.80 55380.93 88888.00 2007-07-17 00:46:33.000 198 12469.88 32.80 55380.90 88888.00 2007-07-17 00:46:33.125 198 12469.90 32.83 55380.90 88888.00 2007-07-17 00:46:33.250 198 12469.92 32.77 55380.90 88888.00 2007-07-17 00:46:33.375 198 12469.90 32.80 55380.90 88888.00 2007-07-17 00:46:33.500 198 12469.90 32.80 55380.90 88888.00 2007-07-17 00:46:33.625 198 12469.95 32.83 55380.90 88888.00 2007-07-17 00:46:33.750 198 12469.90 32.80 55380.88 88888.00 2007-07-17 00:46:33.875 198 12469.92 32.80 55380.85 88888.00 2007-07-17 00:46:34.000 198 12469.92 32.80 55380.88 88888.00 2007-07-17 00:46:34.125 198 12469.83 32.83 55380.90 88888.00 2007-07-17 00:46:34.250 198 12469.80 32.85 55380.93 88888.00 2007-07-17 00:46:34.375 198 12469.90 32.83 55380.93 88888.00 2007-07-17 00:46:34.500 198 12469.98 32.83 55380.93 88888.00 2007-07-17 00:46:34.625 198 12469.98 32.83 55380.90 88888.00 2007-07-17 00:46:34.750 198 12469.90 32.77 55380.90 88888.00 2007-07-17 00:46:34.875 198 12469.90 32.77 55380.93 88888.00 2007-07-17 00:46:35.000 198 12469.95 32.75 55380.88 88888.00 2007-07-17 00:46:35.125 198 12469.98 32.80 55380.88 88888.00 2007-07-17 00:46:35.250 198 12469.90 32.75 55380.90 88888.00 2007-07-17 00:46:35.375 198 12469.90 32.77 55380.93 88888.00 2007-07-17 00:46:35.500 198 12469.85 32.75 55380.93 88888.00 2007-07-17 00:46:35.625 198 12469.90 32.75 55380.88 88888.00 2007-07-17 00:46:35.750 198 12470.00 32.77 55380.90 88888.00 2007-07-17 00:46:35.875 198 12470.08 32.83 55380.88 88888.00 2007-07-17 00:46:36.000 198 12470.05 32.80 55380.90 88888.00 2007-07-17 00:46:36.125 198 12469.95 32.77 55380.88 88888.00 2007-07-17 00:46:36.250 198 12469.85 32.73 55380.88 88888.00 2007-07-17 00:46:36.375 198 12469.88 32.73 55380.88 88888.00 2007-07-17 00:46:36.500 198 12469.90 32.70 55380.85 88888.00 2007-07-17 00:46:36.625 198 12469.90 32.65 55380.90 88888.00 2007-07-17 00:46:36.750 198 12469.90 32.70 55380.93 88888.00 2007-07-17 00:46:36.875 198 12469.92 32.77 55380.90 88888.00 2007-07-17 00:46:37.000 198 12469.90 32.75 55380.85 88888.00 2007-07-17 00:46:37.125 198 12469.90 32.73 55380.85 88888.00 2007-07-17 00:46:37.250 198 12469.92 32.77 55380.95 88888.00 2007-07-17 00:46:37.375 198 12469.92 32.77 55380.90 88888.00 2007-07-17 00:46:37.500 198 12469.92 32.75 55380.90 88888.00 2007-07-17 00:46:37.625 198 12470.00 32.80 55380.88 88888.00 2007-07-17 00:46:37.750 198 12469.98 32.83 55380.88 88888.00 2007-07-17 00:46:37.875 198 12469.92 32.80 55380.90 88888.00 2007-07-17 00:46:38.000 198 12470.02 32.77 55380.88 88888.00 2007-07-17 00:46:38.125 198 12470.12 32.80 55380.93 88888.00 2007-07-17 00:46:38.250 198 12470.08 32.83 55380.93 88888.00 2007-07-17 00:46:38.375 198 12470.00 32.83 55380.93 88888.00 2007-07-17 00:46:38.500 198 12469.90 32.83 55380.90 88888.00 2007-07-17 00:46:38.625 198 12469.95 32.80 55380.90 88888.00 2007-07-17 00:46:38.750 198 12470.08 32.80 55380.90 88888.00 2007-07-17 00:46:38.875 198 12470.12 32.77 55380.93 88888.00 2007-07-17 00:46:39.000 198 12470.02 32.80 55380.90 88888.00 2007-07-17 00:46:39.125 198 12470.00 32.77 55380.90 88888.00 2007-07-17 00:46:39.250 198 12470.00 32.85 55380.90 88888.00 2007-07-17 00:46:39.375 198 12469.95 32.83 55380.93 88888.00 2007-07-17 00:46:39.500 198 12469.90 32.77 55380.90 88888.00 2007-07-17 00:46:39.625 198 12469.92 32.77 55380.88 88888.00 2007-07-17 00:46:39.750 198 12469.92 32.77 55380.88 88888.00 2007-07-17 00:46:39.875 198 12470.00 32.80 55380.88 88888.00 2007-07-17 00:46:40.000 198 12470.00 32.80 55380.88 88888.00 2007-07-17 00:46:40.125 198 12469.95 32.83 55380.88 88888.00 2007-07-17 00:46:40.250 198 12469.95 32.83 55380.88 88888.00 2007-07-17 00:46:40.375 198 12470.02 32.83 55380.90 88888.00 2007-07-17 00:46:40.500 198 12470.02 32.80 55380.93 88888.00 2007-07-17 00:46:40.625 198 12470.05 32.83 55380.93 88888.00 2007-07-17 00:46:40.750 198 12470.00 32.85 55380.93 88888.00 2007-07-17 00:46:40.875 198 12469.98 32.88 55380.95 88888.00 2007-07-17 00:46:41.000 198 12469.98 32.88 55380.93 88888.00 2007-07-17 00:46:41.125 198 12469.90 32.80 55380.93 88888.00 2007-07-17 00:46:41.250 198 12469.92 32.77 55380.90 88888.00 2007-07-17 00:46:41.375 198 12470.00 32.83 55380.90 88888.00 2007-07-17 00:46:41.500 198 12470.00 32.80 55380.90 88888.00 2007-07-17 00:46:41.625 198 12469.98 32.80 55380.90 88888.00 2007-07-17 00:46:41.750 198 12469.98 32.80 55380.88 88888.00 2007-07-17 00:46:41.875 198 12469.95 32.83 55380.90 88888.00 2007-07-17 00:46:42.000 198 12469.98 32.83 55380.93 88888.00 2007-07-17 00:46:42.125 198 12469.95 32.83 55380.93 88888.00 2007-07-17 00:46:42.250 198 12469.90 32.77 55380.93 88888.00 2007-07-17 00:46:42.375 198 12469.95 32.83 55380.90 88888.00 2007-07-17 00:46:42.500 198 12469.95 32.83 55380.93 88888.00 2007-07-17 00:46:42.625 198 12470.00 32.80 55380.93 88888.00 2007-07-17 00:46:42.750 198 12470.05 32.83 55380.93 88888.00 2007-07-17 00:46:42.875 198 12470.10 32.85 55380.93 88888.00 2007-07-17 00:46:43.000 198 12470.08 32.77 55380.90 88888.00 2007-07-17 00:46:43.125 198 12470.05 32.80 55380.93 88888.00 2007-07-17 00:46:43.250 198 12470.02 32.88 55380.90 88888.00 2007-07-17 00:46:43.375 198 12470.10 32.88 55380.90 88888.00 2007-07-17 00:46:43.500 198 12470.15 32.85 55380.93 88888.00 2007-07-17 00:46:43.625 198 12470.10 32.77 55380.90 88888.00 2007-07-17 00:46:43.750 198 12470.05 32.77 55380.90 88888.00 2007-07-17 00:46:43.875 198 12470.08 32.80 55380.85 88888.00 2007-07-17 00:46:44.000 198 12470.15 32.85 55380.88 88888.00 2007-07-17 00:46:44.125 198 12470.15 32.85 55380.90 88888.00 2007-07-17 00:46:44.250 198 12470.05 32.80 55380.88 88888.00 2007-07-17 00:46:44.375 198 12470.05 32.77 55380.90 88888.00 2007-07-17 00:46:44.500 198 12470.10 32.77 55380.88 88888.00 2007-07-17 00:46:44.625 198 12470.10 32.80 55380.88 88888.00 2007-07-17 00:46:44.750 198 12470.12 32.83 55380.85 88888.00 2007-07-17 00:46:44.875 198 12470.15 32.80 55380.85 88888.00 2007-07-17 00:46:45.000 198 12470.25 32.85 55380.93 88888.00 2007-07-17 00:46:45.125 198 12470.25 32.88 55380.93 88888.00 2007-07-17 00:46:45.250 198 12470.20 32.77 55380.93 88888.00 2007-07-17 00:46:45.375 198 12470.17 32.75 55380.90 88888.00 2007-07-17 00:46:45.500 198 12470.12 32.77 55380.93 88888.00 2007-07-17 00:46:45.625 198 12470.10 32.85 55380.90 88888.00 2007-07-17 00:46:45.750 198 12470.05 32.80 55380.90 88888.00 2007-07-17 00:46:45.875 198 12470.08 32.80 55380.90 88888.00 2007-07-17 00:46:46.000 198 12470.17 32.83 55380.90 88888.00 2007-07-17 00:46:46.125 198 12470.25 32.88 55380.93 88888.00 2007-07-17 00:46:46.250 198 12470.20 32.85 55380.93 88888.00 2007-07-17 00:46:46.375 198 12470.15 32.83 55380.93 88888.00 2007-07-17 00:46:46.500 198 12470.12 32.80 55380.88 88888.00 2007-07-17 00:46:46.625 198 12470.12 32.77 55380.88 88888.00 2007-07-17 00:46:46.750 198 12470.10 32.80 55380.88 88888.00 2007-07-17 00:46:46.875 198 12470.15 32.88 55380.90 88888.00 2007-07-17 00:46:47.000 198 12470.12 32.83 55380.90 88888.00 2007-07-17 00:46:47.125 198 12470.10 32.77 55380.88 88888.00 2007-07-17 00:46:47.250 198 12470.08 32.83 55380.93 88888.00 2007-07-17 00:46:47.375 198 12470.17 32.85 55380.93 88888.00 2007-07-17 00:46:47.500 198 12470.17 32.77 55380.88 88888.00 2007-07-17 00:46:47.625 198 12470.20 32.75 55380.90 88888.00 2007-07-17 00:46:47.750 198 12470.20 32.77 55380.88 88888.00 2007-07-17 00:46:47.875 198 12470.27 32.83 55380.90 88888.00 2007-07-17 00:46:48.000 198 12470.23 32.80 55380.88 88888.00 2007-07-17 00:46:48.125 198 12470.12 32.77 55380.90 88888.00 2007-07-17 00:46:48.250 198 12470.12 32.77 55380.88 88888.00 2007-07-17 00:46:48.375 198 12470.20 32.77 55380.90 88888.00 2007-07-17 00:46:48.500 198 12470.23 32.83 55380.88 88888.00 2007-07-17 00:46:48.625 198 12470.25 32.83 55380.85 88888.00 2007-07-17 00:46:48.750 198 12470.20 32.75 55380.88 88888.00 2007-07-17 00:46:48.875 198 12470.23 32.70 55380.85 88888.00 2007-07-17 00:46:49.000 198 12470.27 32.73 55380.85 88888.00 2007-07-17 00:46:49.125 198 12470.30 32.83 55380.88 88888.00 2007-07-17 00:46:49.250 198 12470.23 32.80 55380.88 88888.00 2007-07-17 00:46:49.375 198 12470.23 32.77 55380.90 88888.00 2007-07-17 00:46:49.500 198 12470.23 32.77 55380.90 88888.00 2007-07-17 00:46:49.625 198 12470.25 32.80 55380.95 88888.00 2007-07-17 00:46:49.750 198 12470.35 32.83 55380.97 88888.00 2007-07-17 00:46:49.875 198 12470.35 32.85 55380.93 88888.00 2007-07-17 00:46:50.000 198 12470.33 32.85 55380.88 88888.00 2007-07-17 00:46:50.125 198 12470.35 32.88 55380.90 88888.00 2007-07-17 00:46:50.250 198 12470.35 32.83 55380.90 88888.00 2007-07-17 00:46:50.375 198 12470.33 32.77 55380.88 88888.00 2007-07-17 00:46:50.500 198 12470.25 32.75 55380.90 88888.00 2007-07-17 00:46:50.625 198 12470.25 32.77 55380.90 88888.00 2007-07-17 00:46:50.750 198 12470.27 32.80 55380.90 88888.00 2007-07-17 00:46:50.875 198 12470.38 32.85 55380.90 88888.00 2007-07-17 00:46:51.000 198 12470.38 32.83 55380.93 88888.00 2007-07-17 00:46:51.125 198 12470.33 32.83 55380.88 88888.00 2007-07-17 00:46:51.250 198 12470.33 32.77 55380.90 88888.00 2007-07-17 00:46:51.375 198 12470.33 32.80 55380.93 88888.00 2007-07-17 00:46:51.500 198 12470.33 32.85 55380.93 88888.00 2007-07-17 00:46:51.625 198 12470.35 32.83 55380.90 88888.00 2007-07-17 00:46:51.750 198 12470.35 32.77 55380.93 88888.00 2007-07-17 00:46:51.875 198 12470.33 32.77 55380.93 88888.00 2007-07-17 00:46:52.000 198 12470.33 32.77 55380.93 88888.00 2007-07-17 00:46:52.125 198 12470.35 32.83 55380.93 88888.00 2007-07-17 00:46:52.250 198 12470.30 32.80 55380.93 88888.00 2007-07-17 00:46:52.375 198 12470.33 32.80 55380.95 88888.00 2007-07-17 00:46:52.500 198 12470.42 32.80 55380.95 88888.00 2007-07-17 00:46:52.625 198 12470.40 32.80 55380.93 88888.00 2007-07-17 00:46:52.750 198 12470.40 32.83 55380.93 88888.00 2007-07-17 00:46:52.875 198 12470.42 32.83 55380.95 88888.00 2007-07-17 00:46:53.000 198 12470.42 32.80 55380.90 88888.00 2007-07-17 00:46:53.125 198 12470.42 32.85 55380.95 88888.00 2007-07-17 00:46:53.250 198 12470.40 32.80 55380.95 88888.00 2007-07-17 00:46:53.375 198 12470.38 32.75 55380.95 88888.00 2007-07-17 00:46:53.500 198 12470.38 32.75 55380.93 88888.00 2007-07-17 00:46:53.625 198 12470.38 32.80 55380.95 88888.00 2007-07-17 00:46:53.750 198 12470.35 32.80 55380.97 88888.00 2007-07-17 00:46:53.875 198 12470.38 32.75 55380.97 88888.00 2007-07-17 00:46:54.000 198 12470.38 32.77 55380.95 88888.00 2007-07-17 00:46:54.125 198 12470.40 32.77 55380.95 88888.00 2007-07-17 00:46:54.250 198 12470.35 32.75 55380.95 88888.00 2007-07-17 00:46:54.375 198 12470.35 32.77 55380.97 88888.00 2007-07-17 00:46:54.500 198 12470.38 32.80 55380.97 88888.00 2007-07-17 00:46:54.625 198 12470.38 32.83 55380.97 88888.00 2007-07-17 00:46:54.750 198 12470.30 32.83 55380.95 88888.00 2007-07-17 00:46:54.875 198 12470.30 32.77 55380.93 88888.00 2007-07-17 00:46:55.000 198 12470.38 32.80 55380.93 88888.00 2007-07-17 00:46:55.125 198 12470.38 32.77 55380.93 88888.00 2007-07-17 00:46:55.250 198 12470.38 32.77 55380.95 88888.00 2007-07-17 00:46:55.375 198 12470.42 32.80 55380.95 88888.00 2007-07-17 00:46:55.500 198 12470.40 32.77 55380.97 88888.00 2007-07-17 00:46:55.625 198 12470.40 32.77 55380.97 88888.00 2007-07-17 00:46:55.750 198 12470.45 32.83 55380.97 88888.00 2007-07-17 00:46:55.875 198 12470.48 32.85 55380.95 88888.00 2007-07-17 00:46:56.000 198 12470.45 32.77 55380.95 88888.00 2007-07-17 00:46:56.125 198 12470.42 32.80 55380.97 88888.00 2007-07-17 00:46:56.250 198 12470.38 32.88 55381.00 88888.00 2007-07-17 00:46:56.375 198 12470.40 32.88 55381.00 88888.00 2007-07-17 00:46:56.500 198 12470.33 32.80 55380.97 88888.00 2007-07-17 00:46:56.625 198 12470.35 32.77 55380.97 88888.00 2007-07-17 00:46:56.750 198 12470.35 32.75 55380.97 88888.00 2007-07-17 00:46:56.875 198 12470.38 32.77 55380.97 88888.00 2007-07-17 00:46:57.000 198 12470.42 32.85 55381.03 88888.00 2007-07-17 00:46:57.125 198 12470.40 32.83 55381.03 88888.00 2007-07-17 00:46:57.250 198 12470.30 32.77 55381.00 88888.00 2007-07-17 00:46:57.375 198 12470.35 32.77 55380.97 88888.00 2007-07-17 00:46:57.500 198 12470.35 32.83 55381.00 88888.00 2007-07-17 00:46:57.625 198 12470.40 32.83 55381.00 88888.00 2007-07-17 00:46:57.750 198 12470.35 32.77 55381.00 88888.00 2007-07-17 00:46:57.875 198 12470.33 32.77 55380.97 88888.00 2007-07-17 00:46:58.000 198 12470.35 32.75 55380.95 88888.00 2007-07-17 00:46:58.125 198 12470.38 32.75 55380.97 88888.00 2007-07-17 00:46:58.250 198 12470.42 32.77 55381.00 88888.00 2007-07-17 00:46:58.375 198 12470.42 32.80 55380.95 88888.00 2007-07-17 00:46:58.500 198 12470.42 32.83 55380.95 88888.00 2007-07-17 00:46:58.625 198 12470.48 32.83 55380.97 88888.00 2007-07-17 00:46:58.750 198 12470.48 32.80 55380.95 88888.00 2007-07-17 00:46:58.875 198 12470.48 32.80 55380.97 88888.00 2007-07-17 00:46:59.000 198 12470.48 32.77 55380.95 88888.00 2007-07-17 00:46:59.125 198 12470.45 32.83 55381.00 88888.00 2007-07-17 00:46:59.250 198 12470.38 32.85 55381.00 88888.00 2007-07-17 00:46:59.375 198 12470.42 32.83 55381.00 88888.00 2007-07-17 00:46:59.500 198 12470.48 32.83 55380.97 88888.00 2007-07-17 00:46:59.625 198 12470.48 32.83 55381.00 88888.00 2007-07-17 00:46:59.750 198 12470.45 32.80 55380.95 88888.00 2007-07-17 00:46:59.875 198 12470.52 32.85 55380.97 88888.00 2007-07-17 00:47:00.000 198 12470.55 32.85 55380.97 88888.00 2007-07-17 00:47:00.125 198 12470.52 32.80 55380.97 88888.00 2007-07-17 00:47:00.250 198 12470.50 32.83 55380.95 88888.00 2007-07-17 00:47:00.375 198 12470.45 32.88 55380.97 88888.00 2007-07-17 00:47:00.500 198 12470.40 32.80 55380.97 88888.00 2007-07-17 00:47:00.625 198 12470.42 32.77 55381.00 88888.00 2007-07-17 00:47:00.750 198 12470.55 32.83 55381.00 88888.00 2007-07-17 00:47:00.875 198 12470.62 32.88 55381.03 88888.00 2007-07-17 00:47:01.000 198 12470.65 32.83 55380.97 88888.00 2007-07-17 00:47:01.125 198 12470.65 32.77 55380.97 88888.00 2007-07-17 00:47:01.250 198 12470.55 32.77 55381.00 88888.00 2007-07-17 00:47:01.375 198 12470.62 32.80 55381.00 88888.00 2007-07-17 00:47:01.500 198 12470.62 32.88 55381.05 88888.00 2007-07-17 00:47:01.625 198 12470.60 32.88 55381.03 88888.00 2007-07-17 00:47:01.750 198 12470.55 32.83 55380.97 88888.00 2007-07-17 00:47:01.875 198 12470.50 32.80 55380.97 88888.00 2007-07-17 00:47:02.000 198 12470.45 32.80 55380.97 88888.00 2007-07-17 00:47:02.125 198 12470.48 32.80 55381.05 88888.00 2007-07-17 00:47:02.250 198 12470.50 32.85 55381.05 88888.00 2007-07-17 00:47:02.375 198 12470.58 32.85 55381.03 88888.00 2007-07-17 00:47:02.500 198 12470.55 32.83 55381.00 88888.00 2007-07-17 00:47:02.625 198 12470.58 32.85 55381.00 88888.00 2007-07-17 00:47:02.750 198 12470.55 32.85 55381.00 88888.00 2007-07-17 00:47:02.875 198 12470.50 32.80 55381.00 88888.00 2007-07-17 00:47:03.000 198 12470.50 32.80 55381.00 88888.00 2007-07-17 00:47:03.125 198 12470.50 32.85 55381.00 88888.00 2007-07-17 00:47:03.250 198 12470.40 32.80 55381.00 88888.00 2007-07-17 00:47:03.375 198 12470.48 32.77 55381.00 88888.00 2007-07-17 00:47:03.500 198 12470.45 32.80 55381.00 88888.00 2007-07-17 00:47:03.625 198 12470.40 32.75 55380.95 88888.00 2007-07-17 00:47:03.750 198 12470.48 32.77 55380.97 88888.00 2007-07-17 00:47:03.875 198 12470.55 32.80 55381.05 88888.00 2007-07-17 00:47:04.000 198 12470.62 32.88 55381.05 88888.00 2007-07-17 00:47:04.125 198 12470.55 32.85 55381.05 88888.00 2007-07-17 00:47:04.250 198 12470.45 32.75 55381.00 88888.00 2007-07-17 00:47:04.375 198 12470.50 32.73 55380.97 88888.00 2007-07-17 00:47:04.500 198 12470.52 32.75 55381.00 88888.00 2007-07-17 00:47:04.625 198 12470.55 32.77 55381.03 88888.00 2007-07-17 00:47:04.750 198 12470.50 32.80 55381.05 88888.00 2007-07-17 00:47:04.875 198 12470.50 32.85 55381.05 88888.00 2007-07-17 00:47:05.000 198 12470.48 32.80 55381.03 88888.00 2007-07-17 00:47:05.125 198 12470.58 32.83 55381.03 88888.00 2007-07-17 00:47:05.250 198 12470.65 32.80 55381.03 88888.00 2007-07-17 00:47:05.375 198 12470.73 32.80 55381.00 88888.00 2007-07-17 00:47:05.500 198 12470.67 32.83 55381.00 88888.00 2007-07-17 00:47:05.625 198 12470.70 32.83 55381.05 88888.00 2007-07-17 00:47:05.750 198 12470.65 32.80 55381.05 88888.00 2007-07-17 00:47:05.875 198 12470.62 32.77 55381.03 88888.00 2007-07-17 00:47:06.000 198 12470.62 32.77 55381.00 88888.00 2007-07-17 00:47:06.125 198 12470.58 32.75 55381.03 88888.00 2007-07-17 00:47:06.250 198 12470.50 32.75 55381.00 88888.00 2007-07-17 00:47:06.375 198 12470.52 32.75 55380.97 88888.00 2007-07-17 00:47:06.500 198 12470.52 32.83 55381.03 88888.00 2007-07-17 00:47:06.625 198 12470.62 32.92 55381.05 88888.00 2007-07-17 00:47:06.750 198 12470.60 32.83 55381.00 88888.00 2007-07-17 00:47:06.875 198 12470.50 32.75 55380.95 88888.00 2007-07-17 00:47:07.000 198 12470.50 32.75 55381.00 88888.00 2007-07-17 00:47:07.125 198 12470.58 32.80 55381.05 88888.00 2007-07-17 00:47:07.250 198 12470.60 32.75 55381.05 88888.00 2007-07-17 00:47:07.375 198 12470.62 32.73 55381.05 88888.00 2007-07-17 00:47:07.500 198 12470.60 32.77 55381.05 88888.00 2007-07-17 00:47:07.625 198 12470.62 32.80 55381.05 88888.00 2007-07-17 00:47:07.750 198 12470.55 32.77 55381.03 88888.00 2007-07-17 00:47:07.875 198 12470.52 32.77 55381.03 88888.00 2007-07-17 00:47:08.000 198 12470.58 32.83 55381.03 88888.00 2007-07-17 00:47:08.125 198 12470.58 32.80 55381.05 88888.00 2007-07-17 00:47:08.250 198 12470.52 32.75 55381.03 88888.00 2007-07-17 00:47:08.375 198 12470.50 32.75 55381.03 88888.00 2007-07-17 00:47:08.500 198 12470.48 32.70 55381.03 88888.00 2007-07-17 00:47:08.625 198 12470.52 32.73 55381.03 88888.00 2007-07-17 00:47:08.750 198 12470.65 32.77 55381.03 88888.00 2007-07-17 00:47:08.875 198 12470.60 32.80 55381.07 88888.00 2007-07-17 00:47:09.000 198 12470.48 32.77 55381.07 88888.00 2007-07-17 00:47:09.125 198 12470.50 32.77 55381.07 88888.00 2007-07-17 00:47:09.250 198 12470.48 32.70 55381.05 88888.00 2007-07-17 00:47:09.375 198 12470.48 32.77 55381.05 88888.00 2007-07-17 00:47:09.500 198 12470.50 32.77 55381.05 88888.00 2007-07-17 00:47:09.625 198 12470.55 32.80 55381.03 88888.00 2007-07-17 00:47:09.750 198 12470.58 32.77 55381.05 88888.00 2007-07-17 00:47:09.875 198 12470.50 32.73 55381.05 88888.00 2007-07-17 00:47:10.000 198 12470.52 32.75 55381.05 88888.00 2007-07-17 00:47:10.125 198 12470.60 32.77 55381.03 88888.00 2007-07-17 00:47:10.250 198 12470.58 32.77 55381.07 88888.00 2007-07-17 00:47:10.375 198 12470.55 32.80 55381.07 88888.00 2007-07-17 00:47:10.500 198 12470.55 32.75 55381.07 88888.00 2007-07-17 00:47:10.625 198 12470.55 32.75 55381.05 88888.00 2007-07-17 00:47:10.750 198 12470.52 32.75 55381.03 88888.00 2007-07-17 00:47:10.875 198 12470.60 32.77 55381.00 88888.00 2007-07-17 00:47:11.000 198 12470.67 32.77 55381.05 88888.00 2007-07-17 00:47:11.125 198 12470.70 32.85 55381.12 88888.00 2007-07-17 00:47:11.250 198 12470.60 32.77 55381.10 88888.00 2007-07-17 00:47:11.375 198 12470.52 32.75 55381.05 88888.00 2007-07-17 00:47:11.500 198 12470.50 32.75 55381.07 88888.00 2007-07-17 00:47:11.625 198 12470.52 32.75 55381.07 88888.00 2007-07-17 00:47:11.750 198 12470.58 32.75 55381.10 88888.00 2007-07-17 00:47:11.875 198 12470.62 32.77 55381.10 88888.00 2007-07-17 00:47:12.000 198 12470.67 32.83 55381.12 88888.00 2007-07-17 00:47:12.125 198 12470.62 32.85 55381.12 88888.00 2007-07-17 00:47:12.250 198 12470.48 32.77 55381.07 88888.00 2007-07-17 00:47:12.375 198 12470.52 32.75 55381.07 88888.00 2007-07-17 00:47:12.500 198 12470.62 32.75 55381.07 88888.00 2007-07-17 00:47:12.625 198 12470.60 32.75 55381.07 88888.00 2007-07-17 00:47:12.750 198 12470.45 32.73 55381.07 88888.00 2007-07-17 00:47:12.875 198 12470.42 32.75 55381.10 88888.00 2007-07-17 00:47:13.000 198 12470.52 32.77 55381.10 88888.00 2007-07-17 00:47:13.125 198 12470.52 32.73 55381.07 88888.00 2007-07-17 00:47:13.250 198 12470.52 32.67 55381.07 88888.00 2007-07-17 00:47:13.375 198 12470.60 32.75 55381.10 88888.00 2007-07-17 00:47:13.500 198 12470.55 32.77 55381.05 88888.00 2007-07-17 00:47:13.625 198 12470.45 32.70 55381.07 88888.00 2007-07-17 00:47:13.750 198 12470.40 32.70 55381.05 88888.00 2007-07-17 00:47:13.875 198 12470.45 32.73 55381.07 88888.00 2007-07-17 00:47:14.000 198 12470.52 32.73 55381.07 88888.00 2007-07-17 00:47:14.125 198 12470.55 32.77 55381.10 88888.00 2007-07-17 00:47:14.250 198 12470.50 32.80 55381.07 88888.00 2007-07-17 00:47:14.375 198 12470.50 32.80 55381.10 88888.00 2007-07-17 00:47:14.500 198 12470.50 32.75 55381.10 88888.00 2007-07-17 00:47:14.625 198 12470.50 32.73 55381.07 88888.00 2007-07-17 00:47:14.750 198 12470.52 32.77 55381.07 88888.00 2007-07-17 00:47:14.875 198 12470.52 32.73 55381.07 88888.00 2007-07-17 00:47:15.000 198 12470.60 32.70 55381.07 88888.00 2007-07-17 00:47:15.125 198 12470.67 32.75 55381.10 88888.00 2007-07-17 00:47:15.250 198 12470.62 32.73 55381.07 88888.00 2007-07-17 00:47:15.375 198 12470.65 32.75 55381.10 88888.00 2007-07-17 00:47:15.500 198 12470.70 32.73 55381.12 88888.00 2007-07-17 00:47:15.625 198 12470.70 32.75 55381.10 88888.00 2007-07-17 00:47:15.750 198 12470.70 32.80 55381.15 88888.00 2007-07-17 00:47:15.875 198 12470.65 32.83 55381.12 88888.00 2007-07-17 00:47:16.000 198 12470.55 32.80 55381.10 88888.00 2007-07-17 00:47:16.125 198 12470.58 32.80 55381.07 88888.00 2007-07-17 00:47:16.250 198 12470.55 32.77 55381.12 88888.00 2007-07-17 00:47:16.375 198 12470.52 32.77 55381.10 88888.00 2007-07-17 00:47:16.500 198 12470.45 32.77 55381.05 88888.00 2007-07-17 00:47:16.625 198 12470.52 32.80 55381.07 88888.00 2007-07-17 00:47:16.750 198 12470.58 32.77 55381.07 88888.00 2007-07-17 00:47:16.875 198 12470.58 32.75 55381.07 88888.00 2007-07-17 00:47:17.000 198 12470.62 32.77 55381.10 88888.00 2007-07-17 00:47:17.125 198 12470.62 32.77 55381.12 88888.00 2007-07-17 00:47:17.250 198 12470.60 32.80 55381.12 88888.00 2007-07-17 00:47:17.375 198 12470.65 32.77 55381.15 88888.00 2007-07-17 00:47:17.500 198 12470.58 32.70 55381.12 88888.00 2007-07-17 00:47:17.625 198 12470.50 32.73 55381.10 88888.00 2007-07-17 00:47:17.750 198 12470.48 32.73 55381.10 88888.00 2007-07-17 00:47:17.875 198 12470.48 32.75 55381.10 88888.00 2007-07-17 00:47:18.000 198 12470.45 32.80 55381.07 88888.00 2007-07-17 00:47:18.125 198 12470.55 32.83 55381.10 88888.00 2007-07-17 00:47:18.250 198 12470.60 32.75 55381.10 88888.00 2007-07-17 00:47:18.375 198 12470.55 32.70 55381.07 88888.00 2007-07-17 00:47:18.500 198 12470.50 32.67 55381.07 88888.00 2007-07-17 00:47:18.625 198 12470.58 32.70 55381.12 88888.00 2007-07-17 00:47:18.750 198 12470.67 32.73 55381.18 88888.00 2007-07-17 00:47:18.875 198 12470.67 32.77 55381.18 88888.00 2007-07-17 00:47:19.000 198 12470.58 32.75 55381.15 88888.00 2007-07-17 00:47:19.125 198 12470.55 32.73 55381.15 88888.00 2007-07-17 00:47:19.250 198 12470.65 32.77 55381.18 88888.00 2007-07-17 00:47:19.375 198 12470.75 32.77 55381.18 88888.00 2007-07-17 00:47:19.500 198 12470.70 32.77 55381.12 88888.00 2007-07-17 00:47:19.625 198 12470.67 32.77 55381.12 88888.00 2007-07-17 00:47:19.750 198 12470.62 32.75 55381.12 88888.00 2007-07-17 00:47:19.875 198 12470.52 32.75 55381.15 88888.00 2007-07-17 00:47:20.000 198 12470.55 32.75 55381.15 88888.00 2007-07-17 00:47:20.125 198 12470.60 32.77 55381.20 88888.00 2007-07-17 00:47:20.250 198 12470.60 32.75 55381.20 88888.00 2007-07-17 00:47:20.375 198 12470.58 32.80 55381.20 88888.00 2007-07-17 00:47:20.500 198 12470.50 32.77 55381.15 88888.00 2007-07-17 00:47:20.625 198 12470.45 32.77 55381.18 88888.00 2007-07-17 00:47:20.750 198 12470.52 32.80 55381.15 88888.00 2007-07-17 00:47:20.875 198 12470.58 32.80 55381.15 88888.00 2007-07-17 00:47:21.000 198 12470.58 32.77 55381.12 88888.00 2007-07-17 00:47:21.125 198 12470.60 32.80 55381.15 88888.00 2007-07-17 00:47:21.250 198 12470.60 32.80 55381.20 88888.00 2007-07-17 00:47:21.375 198 12470.58 32.83 55381.18 88888.00 2007-07-17 00:47:21.500 198 12470.50 32.75 55381.15 88888.00 2007-07-17 00:47:21.625 198 12470.48 32.75 55381.18 88888.00 2007-07-17 00:47:21.750 198 12470.50 32.77 55381.18 88888.00 2007-07-17 00:47:21.875 198 12470.52 32.75 55381.18 88888.00 2007-07-17 00:47:22.000 198 12470.55 32.73 55381.18 88888.00 2007-07-17 00:47:22.125 198 12470.55 32.75 55381.15 88888.00 2007-07-17 00:47:22.250 198 12470.58 32.70 55381.18 88888.00 2007-07-17 00:47:22.375 198 12470.62 32.70 55381.15 88888.00 2007-07-17 00:47:22.500 198 12470.60 32.75 55381.18 88888.00 2007-07-17 00:47:22.625 198 12470.52 32.75 55381.18 88888.00 2007-07-17 00:47:22.750 198 12470.58 32.77 55381.15 88888.00 2007-07-17 00:47:22.875 198 12470.58 32.75 55381.18 88888.00 2007-07-17 00:47:23.000 198 12470.58 32.75 55381.12 88888.00 2007-07-17 00:47:23.125 198 12470.50 32.73 55381.12 88888.00 2007-07-17 00:47:23.250 198 12470.58 32.75 55381.20 88888.00 2007-07-17 00:47:23.375 198 12470.55 32.75 55381.18 88888.00 2007-07-17 00:47:23.500 198 12470.52 32.73 55381.18 88888.00 2007-07-17 00:47:23.625 198 12470.55 32.75 55381.20 88888.00 2007-07-17 00:47:23.750 198 12470.62 32.77 55381.18 88888.00 2007-07-17 00:47:23.875 198 12470.55 32.73 55381.12 88888.00 2007-07-17 00:47:24.000 198 12470.52 32.77 55381.12 88888.00 2007-07-17 00:47:24.125 198 12470.62 32.77 55381.18 88888.00 2007-07-17 00:47:24.250 198 12470.62 32.73 55381.20 88888.00 2007-07-17 00:47:24.375 198 12470.62 32.77 55381.20 88888.00 2007-07-17 00:47:24.500 198 12470.65 32.80 55381.20 88888.00 2007-07-17 00:47:24.625 198 12470.58 32.83 55381.15 88888.00 2007-07-17 00:47:24.750 198 12470.60 32.83 55381.20 88888.00 2007-07-17 00:47:24.875 198 12470.67 32.80 55381.25 88888.00 2007-07-17 00:47:25.000 198 12470.65 32.77 55381.20 88888.00 2007-07-17 00:47:25.125 198 12470.52 32.75 55381.18 88888.00 2007-07-17 00:47:25.250 198 12470.48 32.75 55381.18 88888.00 2007-07-17 00:47:25.375 198 12470.52 32.77 55381.15 88888.00 2007-07-17 00:47:25.500 198 12470.55 32.77 55381.15 88888.00 2007-07-17 00:47:25.625 198 12470.60 32.83 55381.20 88888.00 2007-07-17 00:47:25.750 198 12470.65 32.83 55381.20 88888.00 2007-07-17 00:47:25.875 198 12470.62 32.80 55381.20 88888.00 2007-07-17 00:47:26.000 198 12470.60 32.80 55381.20 88888.00 2007-07-17 00:47:26.125 198 12470.65 32.83 55381.20 88888.00 2007-07-17 00:47:26.250 198 12470.67 32.80 55381.18 88888.00 2007-07-17 00:47:26.375 198 12470.60 32.77 55381.18 88888.00 2007-07-17 00:47:26.500 198 12470.52 32.77 55381.18 88888.00 2007-07-17 00:47:26.625 198 12470.55 32.83 55381.18 88888.00 2007-07-17 00:47:26.750 198 12470.60 32.80 55381.20 88888.00 2007-07-17 00:47:26.875 198 12470.65 32.77 55381.20 88888.00 2007-07-17 00:47:27.000 198 12470.65 32.83 55381.20 88888.00 2007-07-17 00:47:27.125 198 12470.62 32.88 55381.20 88888.00 2007-07-17 00:47:27.250 198 12470.65 32.85 55381.20 88888.00 2007-07-17 00:47:27.375 198 12470.62 32.83 55381.20 88888.00 2007-07-17 00:47:27.500 198 12470.58 32.83 55381.22 88888.00 2007-07-17 00:47:27.625 198 12470.65 32.83 55381.22 88888.00 2007-07-17 00:47:27.750 198 12470.65 32.80 55381.22 88888.00 2007-07-17 00:47:27.875 198 12470.58 32.77 55381.20 88888.00 2007-07-17 00:47:28.000 198 12470.55 32.77 55381.18 88888.00 2007-07-17 00:47:28.125 198 12470.58 32.80 55381.20 88888.00 2007-07-17 00:47:28.250 198 12470.65 32.83 55381.20 88888.00 2007-07-17 00:47:28.375 198 12470.70 32.83 55381.20 88888.00 2007-07-17 00:47:28.500 198 12470.62 32.80 55381.22 88888.00 2007-07-17 00:47:28.625 198 12470.60 32.80 55381.22 88888.00 2007-07-17 00:47:28.750 198 12470.58 32.83 55381.22 88888.00 2007-07-17 00:47:28.875 198 12470.58 32.83 55381.22 88888.00 2007-07-17 00:47:29.000 198 12470.60 32.80 55381.20 88888.00 2007-07-17 00:47:29.125 198 12470.60 32.83 55381.20 88888.00 2007-07-17 00:47:29.250 198 12470.58 32.83 55381.20 88888.00 2007-07-17 00:47:29.375 198 12470.60 32.83 55381.20 88888.00 2007-07-17 00:47:29.500 198 12470.58 32.75 55381.18 88888.00 2007-07-17 00:47:29.625 198 12470.60 32.77 55381.20 88888.00 2007-07-17 00:47:29.750 198 12470.62 32.80 55381.20 88888.00 2007-07-17 00:47:29.875 198 12470.60 32.88 55381.18 88888.00 2007-07-17 00:47:30.000 198 12470.58 32.83 55381.18 88888.00 2007-07-17 00:47:30.125 198 12470.65 32.83 55381.22 88888.00 2007-07-17 00:47:30.250 198 12470.70 32.88 55381.22 88888.00 2007-07-17 00:47:30.375 198 12470.70 32.88 55381.22 88888.00 2007-07-17 00:47:30.500 198 12470.67 32.83 55381.20 88888.00 2007-07-17 00:47:30.625 198 12470.62 32.77 55381.20 88888.00 2007-07-17 00:47:30.750 198 12470.62 32.83 55381.22 88888.00 2007-07-17 00:47:30.875 198 12470.62 32.85 55381.20 88888.00 2007-07-17 00:47:31.000 198 12470.62 32.83 55381.20 88888.00 2007-07-17 00:47:31.125 198 12470.67 32.85 55381.25 88888.00 2007-07-17 00:47:31.250 198 12470.75 32.80 55381.25 88888.00 2007-07-17 00:47:31.375 198 12470.83 32.80 55381.25 88888.00 2007-07-17 00:47:31.500 198 12470.83 32.83 55381.25 88888.00 2007-07-17 00:47:31.625 198 12470.77 32.83 55381.28 88888.00 2007-07-17 00:47:31.750 198 12470.70 32.83 55381.25 88888.00 2007-07-17 00:47:31.875 198 12470.62 32.80 55381.22 88888.00 2007-07-17 00:47:32.000 198 12470.65 32.83 55381.22 88888.00 2007-07-17 00:47:32.125 198 12470.65 32.83 55381.22 88888.00 2007-07-17 00:47:32.250 198 12470.62 32.85 55381.22 88888.00 2007-07-17 00:47:32.375 198 12470.65 32.88 55381.20 88888.00 2007-07-17 00:47:32.500 198 12470.65 32.85 55381.20 88888.00 2007-07-17 00:47:32.625 198 12470.62 32.83 55381.20 88888.00 2007-07-17 00:47:32.750 198 12470.65 32.88 55381.20 88888.00 2007-07-17 00:47:32.875 198 12470.70 32.90 55381.22 88888.00 2007-07-17 00:47:33.000 198 12470.73 32.85 55381.25 88888.00 2007-07-17 00:47:33.125 198 12470.73 32.85 55381.20 88888.00 2007-07-17 00:47:33.250 198 12470.67 32.83 55381.18 88888.00 2007-07-17 00:47:33.375 198 12470.65 32.85 55381.18 88888.00 2007-07-17 00:47:33.500 198 12470.62 32.88 55381.20 88888.00 2007-07-17 00:47:33.625 198 12470.58 32.88 55381.20 88888.00 2007-07-17 00:47:33.750 198 12470.58 32.88 55381.22 88888.00 2007-07-17 00:47:33.875 198 12470.73 32.98 55381.25 88888.00 2007-07-17 00:47:34.000 198 12470.70 32.88 55381.25 88888.00 2007-07-17 00:47:34.125 198 12470.62 32.90 55381.28 88888.00 2007-07-17 00:47:34.250 198 12470.60 32.92 55381.30 88888.00 2007-07-17 00:47:34.375 198 12470.67 32.95 55381.30 88888.00 2007-07-17 00:47:34.500 198 12470.65 32.90 55381.28 88888.00 2007-07-17 00:47:34.625 198 12470.62 32.88 55381.28 88888.00 2007-07-17 00:47:34.750 198 12470.62 32.90 55381.28 88888.00 2007-07-17 00:47:34.875 198 12470.62 32.88 55381.25 88888.00 2007-07-17 00:47:35.000 198 12470.65 32.90 55381.25 88888.00 2007-07-17 00:47:35.125 198 12470.62 32.92 55381.28 88888.00 2007-07-17 00:47:35.250 198 12470.62 32.92 55381.30 88888.00 2007-07-17 00:47:35.375 198 12470.65 32.95 55381.30 88888.00 2007-07-17 00:47:35.500 198 12470.60 32.98 55381.25 88888.00 2007-07-17 00:47:35.625 198 12470.58 32.98 55381.25 88888.00 2007-07-17 00:47:35.750 198 12470.58 32.90 55381.25 88888.00 2007-07-17 00:47:35.875 198 12470.60 32.90 55381.22 88888.00 2007-07-17 00:47:36.000 198 12470.58 32.95 55381.22 88888.00 2007-07-17 00:47:36.125 198 12470.62 33.02 55381.25 88888.00 2007-07-17 00:47:36.250 198 12470.55 32.90 55381.28 88888.00 2007-07-17 00:47:36.375 198 12470.55 32.90 55381.28 88888.00 2007-07-17 00:47:36.500 198 12470.58 32.92 55381.25 88888.00 2007-07-17 00:47:36.625 198 12470.55 32.90 55381.28 88888.00 2007-07-17 00:47:36.750 198 12470.60 32.90 55381.28 88888.00 2007-07-17 00:47:36.875 198 12470.62 32.90 55381.25 88888.00 2007-07-17 00:47:37.000 198 12470.65 32.90 55381.25 88888.00 2007-07-17 00:47:37.125 198 12470.62 32.92 55381.22 88888.00 2007-07-17 00:47:37.250 198 12470.58 32.88 55381.20 88888.00 2007-07-17 00:47:37.375 198 12470.60 32.88 55381.20 88888.00 2007-07-17 00:47:37.500 198 12470.60 32.92 55381.22 88888.00 2007-07-17 00:47:37.625 198 12470.62 32.92 55381.25 88888.00 2007-07-17 00:47:37.750 198 12470.60 32.90 55381.22 88888.00 2007-07-17 00:47:37.875 198 12470.67 32.92 55381.25 88888.00 2007-07-17 00:47:38.000 198 12470.67 32.90 55381.25 88888.00 2007-07-17 00:47:38.125 198 12470.67 32.92 55381.28 88888.00 2007-07-17 00:47:38.250 198 12470.62 32.92 55381.28 88888.00 2007-07-17 00:47:38.375 198 12470.62 32.95 55381.28 88888.00 2007-07-17 00:47:38.500 198 12470.67 32.98 55381.28 88888.00 2007-07-17 00:47:38.625 198 12470.70 32.98 55381.30 88888.00 2007-07-17 00:47:38.750 198 12470.65 32.95 55381.30 88888.00 2007-07-17 00:47:38.875 198 12470.65 32.95 55381.32 88888.00 2007-07-17 00:47:39.000 198 12470.65 33.00 55381.30 88888.00 2007-07-17 00:47:39.125 198 12470.58 32.98 55381.28 88888.00 2007-07-17 00:47:39.250 198 12470.55 32.95 55381.25 88888.00 2007-07-17 00:47:39.375 198 12470.62 32.92 55381.25 88888.00 2007-07-17 00:47:39.500 198 12470.65 32.95 55381.28 88888.00 2007-07-17 00:47:39.625 198 12470.65 33.00 55381.25 88888.00 2007-07-17 00:47:39.750 198 12470.65 33.00 55381.30 88888.00 2007-07-17 00:47:39.875 198 12470.58 32.92 55381.28 88888.00 2007-07-17 00:47:40.000 198 12470.58 32.88 55381.25 88888.00 2007-07-17 00:47:40.125 198 12470.60 32.92 55381.25 88888.00 2007-07-17 00:47:40.250 198 12470.60 33.00 55381.30 88888.00 2007-07-17 00:47:40.375 198 12470.62 33.05 55381.30 88888.00 2007-07-17 00:47:40.500 198 12470.62 33.02 55381.25 88888.00 2007-07-17 00:47:40.625 198 12470.67 32.98 55381.25 88888.00 2007-07-17 00:47:40.750 198 12470.67 33.00 55381.30 88888.00 2007-07-17 00:47:40.875 198 12470.62 33.02 55381.30 88888.00 2007-07-17 00:47:41.000 198 12470.62 32.98 55381.28 88888.00 2007-07-17 00:47:41.125 198 12470.62 32.92 55381.25 88888.00 2007-07-17 00:47:41.250 198 12470.67 32.98 55381.28 88888.00 2007-07-17 00:47:41.375 198 12470.67 32.98 55381.28 88888.00 2007-07-17 00:47:41.500 198 12470.62 32.98 55381.25 88888.00 2007-07-17 00:47:41.625 198 12470.60 32.98 55381.28 88888.00 2007-07-17 00:47:41.750 198 12470.55 32.98 55381.22 88888.00 2007-07-17 00:47:41.875 198 12470.58 32.98 55381.22 88888.00 2007-07-17 00:47:42.000 198 12470.62 33.02 55381.25 88888.00 2007-07-17 00:47:42.125 198 12470.60 33.00 55381.30 88888.00 2007-07-17 00:47:42.250 198 12470.62 32.95 55381.30 88888.00 2007-07-17 00:47:42.375 198 12470.65 32.95 55381.30 88888.00 2007-07-17 00:47:42.500 198 12470.65 33.00 55381.32 88888.00 2007-07-17 00:47:42.625 198 12470.65 33.08 55381.32 88888.00 2007-07-17 00:47:42.750 198 12470.58 33.02 55381.32 88888.00 2007-07-17 00:47:42.875 198 12470.58 33.02 55381.32 88888.00 2007-07-17 00:47:43.000 198 12470.58 32.95 55381.28 88888.00 2007-07-17 00:47:43.125 198 12470.62 32.98 55381.28 88888.00 2007-07-17 00:47:43.250 198 12470.67 33.00 55381.30 88888.00 2007-07-17 00:47:43.375 198 12470.62 33.02 55381.25 88888.00 2007-07-17 00:47:43.500 198 12470.55 33.02 55381.28 88888.00 2007-07-17 00:47:43.625 198 12470.60 33.02 55381.28 88888.00 2007-07-17 00:47:43.750 198 12470.60 33.02 55381.30 88888.00 2007-07-17 00:47:43.875 198 12470.62 32.98 55381.30 88888.00 2007-07-17 00:47:44.000 198 12470.67 32.95 55381.28 88888.00 2007-07-17 00:47:44.125 198 12470.62 33.05 55381.32 88888.00 2007-07-17 00:47:44.250 198 12470.55 33.02 55381.28 88888.00 2007-07-17 00:47:44.375 198 12470.60 33.02 55381.28 88888.00 2007-07-17 00:47:44.500 198 12470.65 33.02 55381.25 88888.00 2007-07-17 00:47:44.625 198 12470.67 32.98 55381.28 88888.00 2007-07-17 00:47:44.750 198 12470.62 33.00 55381.30 88888.00 2007-07-17 00:47:44.875 198 12470.58 32.95 55381.30 88888.00 2007-07-17 00:47:45.000 198 12470.58 32.95 55381.28 88888.00 2007-07-17 00:47:45.125 198 12470.62 33.00 55381.30 88888.00 2007-07-17 00:47:45.250 198 12470.60 33.02 55381.35 88888.00 2007-07-17 00:47:45.375 198 12470.60 33.10 55381.32 88888.00 2007-07-17 00:47:45.500 198 12470.55 33.05 55381.30 88888.00 2007-07-17 00:47:45.625 198 12470.55 33.00 55381.30 88888.00 2007-07-17 00:47:45.750 198 12470.52 32.98 55381.32 88888.00 2007-07-17 00:47:45.875 198 12470.48 32.98 55381.32 88888.00 2007-07-17 00:47:46.000 198 12470.50 32.98 55381.28 88888.00 2007-07-17 00:47:46.125 198 12470.58 33.05 55381.30 88888.00 2007-07-17 00:47:46.250 198 12470.58 33.05 55381.35 88888.00 2007-07-17 00:47:46.375 198 12470.55 33.05 55381.35 88888.00 2007-07-17 00:47:46.500 198 12470.55 33.02 55381.35 88888.00 2007-07-17 00:47:46.625 198 12470.58 33.02 55381.30 88888.00 2007-07-17 00:47:46.750 198 12470.62 33.05 55381.28 88888.00 2007-07-17 00:47:46.875 198 12470.60 33.02 55381.28 88888.00 2007-07-17 00:47:47.000 198 12470.52 32.98 55381.22 88888.00 2007-07-17 00:47:47.125 198 12470.52 33.00 55381.28 88888.00 2007-07-17 00:47:47.250 198 12470.52 33.05 55381.32 88888.00 2007-07-17 00:47:47.375 198 12470.52 33.08 55381.35 88888.00 2007-07-17 00:47:47.500 198 12470.50 33.05 55381.30 88888.00 2007-07-17 00:47:47.625 198 12470.52 33.05 55381.32 88888.00 2007-07-17 00:47:47.750 198 12470.52 33.02 55381.32 88888.00 2007-07-17 00:47:47.875 198 12470.52 33.02 55381.32 88888.00 2007-07-17 00:47:48.000 198 12470.50 33.00 55381.30 88888.00 2007-07-17 00:47:48.125 198 12470.55 33.02 55381.32 88888.00 2007-07-17 00:47:48.250 198 12470.58 33.08 55381.32 88888.00 2007-07-17 00:47:48.375 198 12470.62 33.10 55381.38 88888.00 2007-07-17 00:47:48.500 198 12470.60 33.05 55381.35 88888.00 2007-07-17 00:47:48.625 198 12470.58 33.00 55381.32 88888.00 2007-07-17 00:47:48.750 198 12470.62 33.05 55381.32 88888.00 2007-07-17 00:47:48.875 198 12470.62 33.02 55381.35 88888.00 2007-07-17 00:47:49.000 198 12470.60 33.02 55381.30 88888.00 2007-07-17 00:47:49.125 198 12470.62 33.02 55381.30 88888.00 2007-07-17 00:47:49.250 198 12470.62 33.05 55381.32 88888.00 2007-07-17 00:47:49.375 198 12470.55 33.08 55381.32 88888.00 2007-07-17 00:47:49.500 198 12470.52 33.05 55381.32 88888.00 2007-07-17 00:47:49.625 198 12470.55 33.00 55381.35 88888.00 2007-07-17 00:47:49.750 198 12470.52 33.05 55381.35 88888.00 2007-07-17 00:47:49.875 198 12470.48 33.08 55381.32 88888.00 2007-07-17 00:47:50.000 198 12470.48 33.00 55381.35 88888.00 2007-07-17 00:47:50.125 198 12470.48 33.00 55381.32 88888.00 2007-07-17 00:47:50.250 198 12470.50 33.00 55381.35 88888.00 2007-07-17 00:47:50.375 198 12470.58 33.05 55381.35 88888.00 2007-07-17 00:47:50.500 198 12470.55 33.05 55381.32 88888.00 2007-07-17 00:47:50.625 198 12470.55 33.08 55381.32 88888.00 2007-07-17 00:47:50.750 198 12470.50 33.00 55381.30 88888.00 2007-07-17 00:47:50.875 198 12470.58 33.05 55381.30 88888.00 2007-07-17 00:47:51.000 198 12470.58 33.02 55381.30 88888.00 2007-07-17 00:47:51.125 198 12470.55 33.05 55381.32 88888.00 2007-07-17 00:47:51.250 198 12470.52 33.08 55381.32 88888.00 2007-07-17 00:47:51.375 198 12470.52 33.08 55381.32 88888.00 2007-07-17 00:47:51.500 198 12470.60 33.10 55381.35 88888.00 2007-07-17 00:47:51.625 198 12470.62 33.05 55381.35 88888.00 2007-07-17 00:47:51.750 198 12470.50 33.05 55381.32 88888.00 2007-07-17 00:47:51.875 198 12470.50 33.05 55381.35 88888.00 2007-07-17 00:47:52.000 198 12470.52 33.05 55381.32 88888.00 2007-07-17 00:47:52.125 198 12470.52 33.02 55381.32 88888.00 2007-07-17 00:47:52.250 198 12470.52 33.08 55381.35 88888.00 2007-07-17 00:47:52.375 198 12470.62 33.12 55381.38 88888.00 2007-07-17 00:47:52.500 198 12470.62 33.10 55381.38 88888.00 2007-07-17 00:47:52.625 198 12470.65 33.17 55381.40 88888.00 2007-07-17 00:47:52.750 198 12470.62 33.15 55381.38 88888.00 2007-07-17 00:47:52.875 198 12470.55 33.08 55381.35 88888.00 2007-07-17 00:47:53.000 198 12470.58 33.05 55381.35 88888.00 2007-07-17 00:47:53.125 198 12470.55 33.10 55381.38 88888.00 2007-07-17 00:47:53.250 198 12470.45 33.08 55381.35 88888.00 2007-07-17 00:47:53.375 198 12470.50 33.12 55381.35 88888.00 2007-07-17 00:47:53.500 198 12470.60 33.10 55381.35 88888.00 2007-07-17 00:47:53.625 198 12470.60 33.02 55381.35 88888.00 2007-07-17 00:47:53.750 198 12470.52 33.02 55381.35 88888.00 2007-07-17 00:47:53.875 198 12470.52 33.05 55381.35 88888.00 2007-07-17 00:47:54.000 198 12470.65 33.08 55381.35 88888.00 2007-07-17 00:47:54.125 198 12470.62 33.12 55381.35 88888.00 2007-07-17 00:47:54.250 198 12470.58 33.12 55381.40 88888.00 2007-07-17 00:47:54.375 198 12470.58 33.15 55381.38 88888.00 2007-07-17 00:47:54.500 198 12470.52 33.12 55381.32 88888.00 2007-07-17 00:47:54.625 198 12470.55 33.08 55381.32 88888.00 2007-07-17 00:47:54.750 198 12470.58 33.05 55381.38 88888.00 2007-07-17 00:47:54.875 198 12470.62 33.08 55381.38 88888.00 2007-07-17 00:47:55.000 198 12470.58 33.08 55381.40 88888.00 2007-07-17 00:47:55.125 198 12470.52 33.15 55381.40 88888.00 2007-07-17 00:47:55.250 198 12470.52 33.15 55381.40 88888.00 2007-07-17 00:47:55.375 198 12470.58 33.12 55381.38 88888.00 2007-07-17 00:47:55.500 198 12470.58 33.08 55381.35 88888.00 2007-07-17 00:47:55.625 198 12470.52 33.10 55381.38 88888.00 2007-07-17 00:47:55.750 198 12470.48 33.12 55381.38 88888.00 2007-07-17 00:47:55.875 198 12470.52 33.10 55381.38 88888.00 2007-07-17 00:47:56.000 198 12470.55 33.05 55381.35 88888.00 2007-07-17 00:47:56.125 198 12470.58 33.00 55381.35 88888.00 2007-07-17 00:47:56.250 198 12470.55 33.02 55381.38 88888.00 2007-07-17 00:47:56.375 198 12470.55 33.08 55381.38 88888.00 2007-07-17 00:47:56.500 198 12470.55 33.08 55381.38 88888.00 2007-07-17 00:47:56.625 198 12470.52 33.10 55381.35 88888.00 2007-07-17 00:47:56.750 198 12470.55 33.10 55381.32 88888.00 2007-07-17 00:47:56.875 198 12470.58 33.10 55381.30 88888.00 2007-07-17 00:47:57.000 198 12470.48 33.10 55381.30 88888.00 2007-07-17 00:47:57.125 198 12470.48 33.15 55381.35 88888.00 2007-07-17 00:47:57.250 198 12470.52 33.10 55381.38 88888.00 2007-07-17 00:47:57.375 198 12470.58 33.12 55381.35 88888.00 2007-07-17 00:47:57.500 198 12470.58 33.15 55381.35 88888.00 2007-07-17 00:47:57.625 198 12470.60 33.17 55381.32 88888.00 2007-07-17 00:47:57.750 198 12470.58 33.20 55381.30 88888.00 2007-07-17 00:47:57.875 198 12470.60 33.17 55381.32 88888.00 2007-07-17 00:47:58.000 198 12470.60 33.15 55381.32 88888.00 2007-07-17 00:47:58.125 198 12470.55 33.12 55381.32 88888.00 2007-07-17 00:47:58.250 198 12470.52 33.12 55381.32 88888.00 2007-07-17 00:47:58.375 198 12470.52 33.08 55381.35 88888.00 2007-07-17 00:47:58.500 198 12470.55 33.10 55381.32 88888.00 2007-07-17 00:47:58.625 198 12470.55 33.12 55381.35 88888.00 2007-07-17 00:47:58.750 198 12470.60 33.12 55381.35 88888.00 2007-07-17 00:47:58.875 198 12470.60 33.12 55381.30 88888.00 2007-07-17 00:47:59.000 198 12470.52 33.17 55381.30 88888.00 2007-07-17 00:47:59.125 198 12470.58 33.15 55381.35 88888.00 2007-07-17 00:47:59.250 198 12470.60 33.17 55381.35 88888.00 2007-07-17 00:47:59.375 198 12470.62 33.15 55381.30 88888.00 2007-07-17 00:47:59.500 198 12470.60 33.17 55381.38 88888.00 2007-07-17 00:47:59.625 198 12470.62 33.20 55381.38 88888.00 2007-07-17 00:47:59.750 198 12470.62 33.23 55381.40 88888.00 2007-07-17 00:47:59.875 198 12470.58 33.17 55381.38 88888.00 2007-07-17 00:48:00.000 198 12470.52 33.15 55381.35 88888.00 2007-07-17 00:48:00.125 198 12470.52 33.20 55381.35 88888.00 2007-07-17 00:48:00.250 198 12470.50 33.27 55381.35 88888.00 2007-07-17 00:48:00.375 198 12470.58 33.25 55381.38 88888.00 2007-07-17 00:48:00.500 198 12470.62 33.15 55381.38 88888.00 2007-07-17 00:48:00.625 198 12470.62 33.12 55381.38 88888.00 2007-07-17 00:48:00.750 198 12470.60 33.12 55381.38 88888.00 2007-07-17 00:48:00.875 198 12470.58 33.12 55381.38 88888.00 2007-07-17 00:48:01.000 198 12470.60 33.12 55381.35 88888.00 2007-07-17 00:48:01.125 198 12470.65 33.15 55381.38 88888.00 2007-07-17 00:48:01.250 198 12470.60 33.17 55381.38 88888.00 2007-07-17 00:48:01.375 198 12470.60 33.20 55381.40 88888.00 2007-07-17 00:48:01.500 198 12470.60 33.17 55381.38 88888.00 2007-07-17 00:48:01.625 198 12470.60 33.17 55381.40 88888.00 2007-07-17 00:48:01.750 198 12470.65 33.15 55381.40 88888.00 2007-07-17 00:48:01.875 198 12470.65 33.20 55381.43 88888.00 2007-07-17 00:48:02.000 198 12470.62 33.23 55381.43 88888.00 2007-07-17 00:48:02.125 198 12470.58 33.23 55381.40 88888.00 2007-07-17 00:48:02.250 198 12470.58 33.20 55381.40 88888.00 2007-07-17 00:48:02.375 198 12470.55 33.20 55381.40 88888.00 2007-07-17 00:48:02.500 198 12470.52 33.23 55381.40 88888.00 2007-07-17 00:48:02.625 198 12470.52 33.23 55381.40 88888.00 2007-07-17 00:48:02.750 198 12470.50 33.15 55381.38 88888.00 2007-07-17 00:48:02.875 198 12470.58 33.20 55381.40 88888.00 2007-07-17 00:48:03.000 198 12470.62 33.20 55381.43 88888.00 2007-07-17 00:48:03.125 198 12470.67 33.20 55381.40 88888.00 2007-07-17 00:48:03.250 198 12470.73 33.25 55381.38 88888.00 2007-07-17 00:48:03.375 198 12470.70 33.23 55381.38 88888.00 2007-07-17 00:48:03.500 198 12470.62 33.17 55381.32 88888.00 2007-07-17 00:48:03.625 198 12470.55 33.20 55381.32 88888.00 2007-07-17 00:48:03.750 198 12470.55 33.23 55381.35 88888.00 2007-07-17 00:48:03.875 198 12470.55 33.25 55381.35 88888.00 2007-07-17 00:48:04.000 198 12470.52 33.25 55381.32 88888.00 2007-07-17 00:48:04.125 198 12470.58 33.25 55381.35 88888.00 2007-07-17 00:48:04.250 198 12470.50 33.20 55381.35 88888.00 2007-07-17 00:48:04.375 198 12470.48 33.23 55381.32 88888.00 2007-07-17 00:48:04.500 198 12470.50 33.17 55381.38 88888.00 2007-07-17 00:48:04.625 198 12470.50 33.15 55381.38 88888.00 2007-07-17 00:48:04.750 198 12470.58 33.17 55381.38 88888.00 2007-07-17 00:48:04.875 198 12470.55 33.20 55381.40 88888.00 2007-07-17 00:48:05.000 198 12470.60 33.23 55381.40 88888.00 2007-07-17 00:48:05.125 198 12470.62 33.23 55381.40 88888.00 2007-07-17 00:48:05.250 198 12470.62 33.25 55381.40 88888.00 2007-07-17 00:48:05.375 198 12470.62 33.23 55381.38 88888.00 2007-07-17 00:48:05.500 198 12470.62 33.20 55381.35 88888.00 2007-07-17 00:48:05.625 198 12470.52 33.20 55381.35 88888.00 2007-07-17 00:48:05.750 198 12470.52 33.25 55381.35 88888.00 2007-07-17 00:48:05.875 198 12470.58 33.23 55381.35 88888.00 2007-07-17 00:48:06.000 198 12470.60 33.15 55381.35 88888.00 2007-07-17 00:48:06.125 198 12470.62 33.20 55381.38 88888.00 2007-07-17 00:48:06.250 198 12470.65 33.25 55381.43 88888.00 2007-07-17 00:48:06.375 198 12470.60 33.25 55381.43 88888.00 2007-07-17 00:48:06.500 198 12470.60 33.25 55381.43 88888.00 2007-07-17 00:48:06.625 198 12470.60 33.25 55381.40 88888.00 2007-07-17 00:48:06.750 198 12470.62 33.20 55381.40 88888.00 2007-07-17 00:48:06.875 198 12470.62 33.20 55381.38 88888.00 2007-07-17 00:48:07.000 198 12470.60 33.17 55381.40 88888.00 2007-07-17 00:48:07.125 198 12470.65 33.20 55381.40 88888.00 2007-07-17 00:48:07.250 198 12470.67 33.23 55381.40 88888.00 2007-07-17 00:48:07.375 198 12470.73 33.25 55381.40 88888.00 2007-07-17 00:48:07.500 198 12470.65 33.20 55381.40 88888.00 2007-07-17 00:48:07.625 198 12470.65 33.20 55381.40 88888.00 2007-07-17 00:48:07.750 198 12470.58 33.23 55381.40 88888.00 2007-07-17 00:48:07.875 198 12470.58 33.17 55381.45 88888.00 2007-07-17 00:48:08.000 198 12470.62 33.20 55381.47 88888.00 2007-07-17 00:48:08.125 198 12470.60 33.25 55381.47 88888.00 2007-07-17 00:48:08.250 198 12470.52 33.23 55381.40 88888.00 2007-07-17 00:48:08.375 198 12470.60 33.27 55381.40 88888.00 2007-07-17 00:48:08.500 198 12470.65 33.30 55381.43 88888.00 2007-07-17 00:48:08.625 198 12470.60 33.30 55381.43 88888.00 2007-07-17 00:48:08.750 198 12470.58 33.27 55381.43 88888.00 2007-07-17 00:48:08.875 198 12470.58 33.25 55381.45 88888.00 2007-07-17 00:48:09.000 198 12470.62 33.27 55381.43 88888.00 2007-07-17 00:48:09.125 198 12470.65 33.23 55381.40 88888.00 2007-07-17 00:48:09.250 198 12470.58 33.20 55381.38 88888.00 2007-07-17 00:48:09.375 198 12470.55 33.25 55381.40 88888.00 2007-07-17 00:48:09.500 198 12470.58 33.30 55381.40 88888.00 2007-07-17 00:48:09.625 198 12470.65 33.27 55381.38 88888.00 2007-07-17 00:48:09.750 198 12470.62 33.27 55381.38 88888.00 2007-07-17 00:48:09.875 198 12470.58 33.27 55381.38 88888.00 2007-07-17 00:48:10.000 198 12470.52 33.27 55381.38 88888.00 2007-07-17 00:48:10.125 198 12470.52 33.25 55381.43 88888.00 2007-07-17 00:48:10.250 198 12470.55 33.25 55381.40 88888.00 2007-07-17 00:48:10.375 198 12470.58 33.30 55381.43 88888.00 2007-07-17 00:48:10.500 198 12470.60 33.25 55381.40 88888.00 2007-07-17 00:48:10.625 198 12470.55 33.25 55381.40 88888.00 2007-07-17 00:48:10.750 198 12470.52 33.35 55381.43 88888.00 2007-07-17 00:48:10.875 198 12470.52 33.30 55381.45 88888.00 2007-07-17 00:48:11.000 198 12470.55 33.17 55381.43 88888.00 2007-07-17 00:48:11.125 198 12470.52 33.23 55381.43 88888.00 2007-07-17 00:48:11.250 198 12470.50 33.27 55381.43 88888.00 2007-07-17 00:48:11.375 198 12470.50 33.25 55381.40 88888.00 2007-07-17 00:48:11.500 198 12470.50 33.17 55381.38 88888.00 2007-07-17 00:48:11.625 198 12470.52 33.20 55381.40 88888.00 2007-07-17 00:48:11.750 198 12470.52 33.23 55381.45 88888.00 2007-07-17 00:48:11.875 198 12470.55 33.23 55381.45 88888.00 2007-07-17 00:48:12.000 198 12470.58 33.23 55381.43 88888.00 2007-07-17 00:48:12.125 198 12470.52 33.20 55381.43 88888.00 2007-07-17 00:48:12.250 198 12470.55 33.23 55381.40 88888.00 2007-07-17 00:48:12.375 198 12470.58 33.27 55381.43 88888.00 2007-07-17 00:48:12.500 198 12470.55 33.27 55381.43 88888.00 2007-07-17 00:48:12.625 198 12470.50 33.30 55381.43 88888.00 2007-07-17 00:48:12.750 198 12470.55 33.30 55381.43 88888.00 2007-07-17 00:48:12.875 198 12470.52 33.30 55381.40 88888.00 2007-07-17 00:48:13.000 198 12470.48 33.25 55381.40 88888.00 2007-07-17 00:48:13.125 198 12470.48 33.25 55381.40 88888.00 2007-07-17 00:48:13.250 198 12470.40 33.17 55381.40 88888.00 2007-07-17 00:48:13.375 198 12470.40 33.25 55381.40 88888.00 2007-07-17 00:48:13.500 198 12470.33 33.27 55381.38 88888.00 2007-07-17 00:48:13.625 198 12470.40 33.30 55381.38 88888.00 2007-07-17 00:48:13.750 198 12470.50 33.33 55381.38 88888.00 2007-07-17 00:48:13.875 198 12470.60 33.35 55381.40 88888.00 2007-07-17 00:48:14.000 198 12470.58 33.30 55381.43 88888.00 2007-07-17 00:48:14.125 198 12470.52 33.33 55381.40 88888.00 2007-07-17 00:48:14.250 198 12470.52 33.27 55381.40 88888.00 2007-07-17 00:48:14.375 198 12470.58 33.30 55381.40 88888.00 2007-07-17 00:48:14.500 198 12470.52 33.30 55381.40 88888.00 2007-07-17 00:48:14.625 198 12470.45 33.25 55381.40 88888.00 2007-07-17 00:48:14.750 198 12470.48 33.27 55381.40 88888.00 2007-07-17 00:48:14.875 198 12470.50 33.25 55381.40 88888.00 2007-07-17 00:48:15.000 198 12470.48 33.23 55381.38 88888.00 2007-07-17 00:48:15.125 198 12470.45 33.25 55381.40 88888.00 2007-07-17 00:48:15.250 198 12470.45 33.27 55381.43 88888.00 2007-07-17 00:48:15.375 198 12470.48 33.23 55381.40 88888.00 2007-07-17 00:48:15.500 198 12470.48 33.23 55381.43 88888.00 2007-07-17 00:48:15.625 198 12470.48 33.27 55381.45 88888.00 2007-07-17 00:48:15.750 198 12470.50 33.25 55381.45 88888.00 2007-07-17 00:48:15.875 198 12470.50 33.23 55381.43 88888.00 2007-07-17 00:48:16.000 198 12470.52 33.27 55381.43 88888.00 2007-07-17 00:48:16.125 198 12470.50 33.27 55381.40 88888.00 2007-07-17 00:48:16.250 198 12470.48 33.27 55381.38 88888.00 2007-07-17 00:48:16.375 198 12470.50 33.25 55381.35 88888.00 2007-07-17 00:48:16.500 198 12470.55 33.23 55381.38 88888.00 2007-07-17 00:48:16.625 198 12470.58 33.30 55381.40 88888.00 2007-07-17 00:48:16.750 198 12470.58 33.30 55381.40 88888.00 2007-07-17 00:48:16.875 198 12470.58 33.25 55381.40 88888.00 2007-07-17 00:48:17.000 198 12470.62 33.30 55381.40 88888.00 2007-07-17 00:48:17.125 198 12470.60 33.30 55381.43 88888.00 2007-07-17 00:48:17.250 198 12470.55 33.38 55381.45 88888.00 2007-07-17 00:48:17.375 198 12470.58 33.40 55381.45 88888.00 2007-07-17 00:48:17.500 198 12470.52 33.33 55381.43 88888.00 2007-07-17 00:48:17.625 198 12470.55 33.40 55381.45 88888.00 2007-07-17 00:48:17.750 198 12470.55 33.40 55381.47 88888.00 2007-07-17 00:48:17.875 198 12470.48 33.33 55381.45 88888.00 2007-07-17 00:48:18.000 198 12470.45 33.20 55381.43 88888.00 2007-07-17 00:48:18.125 198 12470.42 33.23 55381.40 88888.00 2007-07-17 00:48:18.250 198 12470.40 33.27 55381.35 88888.00 2007-07-17 00:48:18.375 198 12470.42 33.27 55381.38 88888.00 2007-07-17 00:48:18.500 198 12470.45 33.25 55381.40 88888.00 2007-07-17 00:48:18.625 198 12470.48 33.25 55381.40 88888.00 2007-07-17 00:48:18.750 198 12470.52 33.27 55381.38 88888.00 2007-07-17 00:48:18.875 198 12470.45 33.25 55381.38 88888.00 2007-07-17 00:48:19.000 198 12470.45 33.27 55381.40 88888.00 2007-07-17 00:48:19.125 198 12470.52 33.33 55381.38 88888.00 2007-07-17 00:48:19.250 198 12470.55 33.30 55381.38 88888.00 2007-07-17 00:48:19.375 198 12470.62 33.35 55381.40 88888.00 2007-07-17 00:48:19.500 198 12470.55 33.35 55381.40 88888.00 2007-07-17 00:48:19.625 198 12470.45 33.33 55381.40 88888.00 2007-07-17 00:48:19.750 198 12470.45 33.27 55381.40 88888.00 2007-07-17 00:48:19.875 198 12470.50 33.25 55381.38 88888.00 2007-07-17 00:48:20.000 198 12470.50 33.30 55381.38 88888.00 2007-07-17 00:48:20.125 198 12470.45 33.33 55381.40 88888.00 2007-07-17 00:48:20.250 198 12470.45 33.27 55381.45 88888.00 2007-07-17 00:48:20.375 198 12470.38 33.30 55381.38 88888.00 2007-07-17 00:48:20.500 198 12470.35 33.33 55381.40 88888.00 2007-07-17 00:48:20.625 198 12470.38 33.33 55381.43 88888.00 2007-07-17 00:48:20.750 198 12470.35 33.35 55381.40 88888.00 2007-07-17 00:48:20.875 198 12470.35 33.30 55381.40 88888.00 2007-07-17 00:48:21.000 198 12470.33 33.30 55381.38 88888.00 2007-07-17 00:48:21.125 198 12470.33 33.25 55381.43 88888.00 2007-07-17 00:48:21.250 198 12470.35 33.27 55381.45 88888.00 2007-07-17 00:48:21.375 198 12470.42 33.30 55381.45 88888.00 2007-07-17 00:48:21.500 198 12470.45 33.38 55381.47 88888.00 2007-07-17 00:48:21.625 198 12470.42 33.38 55381.50 88888.00 2007-07-17 00:48:21.750 198 12470.38 33.33 55381.47 88888.00 2007-07-17 00:48:21.875 198 12470.33 33.33 55381.45 88888.00 2007-07-17 00:48:22.000 198 12470.33 33.27 55381.43 88888.00 2007-07-17 00:48:22.125 198 12470.33 33.27 55381.43 88888.00 2007-07-17 00:48:22.250 198 12470.33 33.27 55381.45 88888.00 2007-07-17 00:48:22.375 198 12470.30 33.30 55381.45 88888.00 2007-07-17 00:48:22.500 198 12470.30 33.30 55381.45 88888.00 2007-07-17 00:48:22.625 198 12470.33 33.33 55381.45 88888.00 2007-07-17 00:48:22.750 198 12470.40 33.30 55381.47 88888.00 2007-07-17 00:48:22.875 198 12470.35 33.30 55381.43 88888.00 2007-07-17 00:48:23.000 198 12470.33 33.35 55381.40 88888.00 2007-07-17 00:48:23.125 198 12470.33 33.38 55381.47 88888.00 2007-07-17 00:48:23.250 198 12470.33 33.38 55381.45 88888.00 2007-07-17 00:48:23.375 198 12470.35 33.38 55381.45 88888.00 2007-07-17 00:48:23.500 198 12470.38 33.40 55381.45 88888.00 2007-07-17 00:48:23.625 198 12470.33 33.33 55381.40 88888.00 2007-07-17 00:48:23.750 198 12470.38 33.27 55381.38 88888.00 2007-07-17 00:48:23.875 198 12470.40 33.30 55381.40 88888.00 2007-07-17 00:48:24.000 198 12470.38 33.33 55381.40 88888.00 2007-07-17 00:48:24.125 198 12470.42 33.30 55381.43 88888.00 2007-07-17 00:48:24.250 198 12470.45 33.27 55381.45 88888.00 2007-07-17 00:48:24.375 198 12470.48 33.30 55381.45 88888.00 2007-07-17 00:48:24.500 198 12470.42 33.35 55381.43 88888.00 2007-07-17 00:48:24.625 198 12470.38 33.30 55381.43 88888.00 2007-07-17 00:48:24.750 198 12470.38 33.27 55381.43 88888.00 2007-07-17 00:48:24.875 198 12470.38 33.30 55381.43 88888.00 2007-07-17 00:48:25.000 198 12470.38 33.30 55381.43 88888.00 2007-07-17 00:48:25.125 198 12470.35 33.30 55381.45 88888.00 2007-07-17 00:48:25.250 198 12470.33 33.33 55381.47 88888.00 2007-07-17 00:48:25.375 198 12470.38 33.42 55381.47 88888.00 2007-07-17 00:48:25.500 198 12470.40 33.40 55381.47 88888.00 2007-07-17 00:48:25.625 198 12470.38 33.38 55381.45 88888.00 2007-07-17 00:48:25.750 198 12470.38 33.35 55381.47 88888.00 2007-07-17 00:48:25.875 198 12470.33 33.35 55381.50 88888.00 2007-07-17 00:48:26.000 198 12470.27 33.40 55381.47 88888.00 2007-07-17 00:48:26.125 198 12470.27 33.33 55381.45 88888.00 2007-07-17 00:48:26.250 198 12470.30 33.30 55381.50 88888.00 2007-07-17 00:48:26.375 198 12470.40 33.33 55381.47 88888.00 2007-07-17 00:48:26.500 198 12470.38 33.30 55381.47 88888.00 2007-07-17 00:48:26.625 198 12470.35 33.33 55381.45 88888.00 2007-07-17 00:48:26.750 198 12470.38 33.33 55381.47 88888.00 2007-07-17 00:48:26.875 198 12470.35 33.40 55381.47 88888.00 2007-07-17 00:48:27.000 198 12470.35 33.38 55381.45 88888.00 2007-07-17 00:48:27.125 198 12470.33 33.38 55381.47 88888.00 2007-07-17 00:48:27.250 198 12470.30 33.40 55381.50 88888.00 2007-07-17 00:48:27.375 198 12470.33 33.42 55381.47 88888.00 2007-07-17 00:48:27.500 198 12470.27 33.40 55381.47 88888.00 2007-07-17 00:48:27.625 198 12470.23 33.35 55381.45 88888.00 2007-07-17 00:48:27.750 198 12470.25 33.30 55381.45 88888.00 2007-07-17 00:48:27.875 198 12470.33 33.35 55381.43 88888.00 2007-07-17 00:48:28.000 198 12470.33 33.35 55381.43 88888.00 2007-07-17 00:48:28.125 198 12470.38 33.30 55381.45 88888.00 2007-07-17 00:48:28.250 198 12470.33 33.33 55381.50 88888.00 2007-07-17 00:48:28.375 198 12470.38 33.35 55381.47 88888.00 2007-07-17 00:48:28.500 198 12470.40 33.38 55381.47 88888.00 2007-07-17 00:48:28.625 198 12470.38 33.38 55381.45 88888.00 2007-07-17 00:48:28.750 198 12470.38 33.35 55381.45 88888.00 2007-07-17 00:48:28.875 198 12470.40 33.33 55381.45 88888.00 2007-07-17 00:48:29.000 198 12470.40 33.30 55381.43 88888.00 2007-07-17 00:48:29.125 198 12470.42 33.33 55381.45 88888.00 2007-07-17 00:48:29.250 198 12470.42 33.33 55381.45 88888.00 2007-07-17 00:48:29.375 198 12470.42 33.33 55381.43 88888.00 2007-07-17 00:48:29.500 198 12470.40 33.27 55381.47 88888.00 2007-07-17 00:48:29.625 198 12470.42 33.30 55381.45 88888.00 2007-07-17 00:48:29.750 198 12470.42 33.33 55381.43 88888.00 2007-07-17 00:48:29.875 198 12470.38 33.33 55381.40 88888.00 2007-07-17 00:48:30.000 198 12470.38 33.35 55381.40 88888.00 2007-07-17 00:48:30.125 198 12470.38 33.40 55381.40 88888.00 2007-07-17 00:48:30.250 198 12470.33 33.35 55381.40 88888.00 2007-07-17 00:48:30.375 198 12470.33 33.33 55381.38 88888.00 2007-07-17 00:48:30.500 198 12470.33 33.35 55381.43 88888.00 2007-07-17 00:48:30.625 198 12470.40 33.38 55381.45 88888.00 2007-07-17 00:48:30.750 198 12470.45 33.35 55381.45 88888.00 2007-07-17 00:48:30.875 198 12470.40 33.30 55381.40 88888.00 2007-07-17 00:48:31.000 198 12470.35 33.27 55381.38 88888.00 2007-07-17 00:48:31.125 198 12470.38 33.27 55381.38 88888.00 2007-07-17 00:48:31.250 198 12470.38 33.30 55381.40 88888.00 2007-07-17 00:48:31.375 198 12470.35 33.30 55381.38 88888.00 2007-07-17 00:48:31.500 198 12470.33 33.33 55381.38 88888.00 2007-07-17 00:48:31.625 198 12470.40 33.33 55381.38 88888.00 2007-07-17 00:48:31.750 198 12470.45 33.35 55381.43 88888.00 2007-07-17 00:48:31.875 198 12470.42 33.35 55381.40 88888.00 2007-07-17 00:48:32.000 198 12470.42 33.33 55381.45 88888.00 2007-07-17 00:48:32.125 198 12470.42 33.33 55381.40 88888.00 2007-07-17 00:48:32.250 198 12470.45 33.35 55381.43 88888.00 2007-07-17 00:48:32.375 198 12470.42 33.35 55381.43 88888.00 2007-07-17 00:48:32.500 198 12470.38 33.30 55381.43 88888.00 2007-07-17 00:48:32.625 198 12470.33 33.27 55381.43 88888.00 2007-07-17 00:48:32.750 198 12470.30 33.30 55381.43 88888.00 2007-07-17 00:48:32.875 198 12470.33 33.33 55381.40 88888.00 2007-07-17 00:48:33.000 198 12470.38 33.33 55381.43 88888.00 2007-07-17 00:48:33.125 198 12470.40 33.38 55381.45 88888.00 2007-07-17 00:48:33.250 198 12470.30 33.30 55381.43 88888.00 2007-07-17 00:48:33.375 198 12470.38 33.30 55381.45 88888.00 2007-07-17 00:48:33.500 198 12470.38 33.33 55381.43 88888.00 2007-07-17 00:48:33.625 198 12470.33 33.33 55381.40 88888.00 2007-07-17 00:48:33.750 198 12470.27 33.35 55381.43 88888.00 2007-07-17 00:48:33.875 198 12470.38 33.38 55381.45 88888.00 2007-07-17 00:48:34.000 198 12470.25 33.35 55381.38 88888.00 2007-07-17 00:48:34.125 198 12470.15 33.33 55381.43 88888.00 2007-07-17 00:48:34.250 198 12470.15 33.35 55381.43 88888.00 2007-07-17 00:48:34.375 198 12470.27 33.35 55381.43 88888.00 2007-07-17 00:48:34.500 198 12470.35 33.38 55381.47 88888.00 2007-07-17 00:48:34.625 198 12470.30 33.42 55381.47 88888.00 2007-07-17 00:48:34.750 198 12470.25 33.38 55381.43 88888.00 2007-07-17 00:48:34.875 198 12470.25 33.33 55381.43 88888.00 2007-07-17 00:48:35.000 198 12470.25 33.35 55381.43 88888.00 2007-07-17 00:48:35.125 198 12470.33 33.40 55381.43 88888.00 2007-07-17 00:48:35.250 198 12470.30 33.40 55381.43 88888.00 2007-07-17 00:48:35.375 198 12470.30 33.42 55381.45 88888.00 2007-07-17 00:48:35.500 198 12470.38 33.42 55381.43 88888.00 2007-07-17 00:48:35.625 198 12470.45 33.45 55381.45 88888.00 2007-07-17 00:48:35.750 198 12470.33 33.42 55381.45 88888.00 2007-07-17 00:48:35.875 198 12470.30 33.40 55381.43 88888.00 2007-07-17 00:48:36.000 198 12470.30 33.38 55381.45 88888.00 2007-07-17 00:48:36.125 198 12470.30 33.42 55381.43 88888.00 2007-07-17 00:48:36.250 198 12470.27 33.42 55381.43 88888.00 2007-07-17 00:48:36.375 198 12470.38 33.42 55381.43 88888.00 2007-07-17 00:48:36.500 198 12470.35 33.40 55381.43 88888.00 2007-07-17 00:48:36.625 198 12470.33 33.40 55381.40 88888.00 2007-07-17 00:48:36.750 198 12470.35 33.38 55381.43 88888.00 2007-07-17 00:48:36.875 198 12470.42 33.42 55381.43 88888.00 2007-07-17 00:48:37.000 198 12470.45 33.45 55381.43 88888.00 2007-07-17 00:48:37.125 198 12470.38 33.40 55381.43 88888.00 2007-07-17 00:48:37.250 198 12470.27 33.38 55381.43 88888.00 2007-07-17 00:48:37.375 198 12470.30 33.38 55381.40 88888.00 2007-07-17 00:48:37.500 198 12470.33 33.42 55381.40 88888.00 2007-07-17 00:48:37.625 198 12470.27 33.40 55381.38 88888.00 2007-07-17 00:48:37.750 198 12470.23 33.42 55381.40 88888.00 2007-07-17 00:48:37.875 198 12470.27 33.48 55381.40 88888.00 2007-07-17 00:48:38.000 198 12470.33 33.45 55381.40 88888.00 2007-07-17 00:48:38.125 198 12470.23 33.42 55381.40 88888.00 2007-07-17 00:48:38.250 198 12470.23 33.42 55381.45 88888.00 2007-07-17 00:48:38.375 198 12470.30 33.45 55381.45 88888.00 2007-07-17 00:48:38.500 198 12470.27 33.42 55381.45 88888.00 2007-07-17 00:48:38.625 198 12470.25 33.38 55381.45 88888.00 2007-07-17 00:48:38.750 198 12470.25 33.42 55381.45 88888.00 2007-07-17 00:48:38.875 198 12470.23 33.42 55381.45 88888.00 2007-07-17 00:48:39.000 198 12470.20 33.40 55381.47 88888.00 2007-07-17 00:48:39.125 198 12470.20 33.45 55381.45 88888.00 2007-07-17 00:48:39.250 198 12470.17 33.40 55381.45 88888.00 2007-07-17 00:48:39.375 198 12470.27 33.42 55381.43 88888.00 2007-07-17 00:48:39.500 198 12470.27 33.48 55381.43 88888.00 2007-07-17 00:48:39.625 198 12470.17 33.48 55381.38 88888.00 2007-07-17 00:48:39.750 198 12470.23 33.52 55381.45 88888.00 2007-07-17 00:48:39.875 198 12470.27 33.52 55381.47 88888.00 2007-07-17 00:48:40.000 198 12470.30 33.45 55381.45 88888.00 2007-07-17 00:48:40.125 198 12470.30 33.45 55381.45 88888.00 2007-07-17 00:48:40.250 198 12470.33 33.52 55381.45 88888.00 2007-07-17 00:48:40.375 198 12470.30 33.48 55381.45 88888.00 2007-07-17 00:48:40.500 198 12470.23 33.45 55381.45 88888.00 2007-07-17 00:48:40.625 198 12470.20 33.40 55381.43 88888.00 2007-07-17 00:48:40.750 198 12470.25 33.42 55381.40 88888.00 2007-07-17 00:48:40.875 198 12470.27 33.48 55381.40 88888.00 2007-07-17 00:48:41.000 198 12470.27 33.50 55381.43 88888.00 2007-07-17 00:48:41.125 198 12470.27 33.58 55381.40 88888.00 2007-07-17 00:48:41.250 198 12470.17 33.52 55381.40 88888.00 2007-07-17 00:48:41.375 198 12470.25 33.50 55381.38 88888.00 2007-07-17 00:48:41.500 198 12470.25 33.45 55381.43 88888.00 2007-07-17 00:48:41.625 198 12470.23 33.50 55381.45 88888.00 2007-07-17 00:48:41.750 198 12470.20 33.55 55381.45 88888.00 2007-07-17 00:48:41.875 198 12470.25 33.55 55381.45 88888.00 2007-07-17 00:48:42.000 198 12470.25 33.52 55381.45 88888.00 2007-07-17 00:48:42.125 198 12470.20 33.55 55381.43 88888.00 2007-07-17 00:48:42.250 198 12470.25 33.50 55381.45 88888.00 2007-07-17 00:48:42.375 198 12470.25 33.50 55381.40 88888.00 2007-07-17 00:48:42.500 198 12470.20 33.55 55381.43 88888.00 2007-07-17 00:48:42.625 198 12470.12 33.55 55381.38 88888.00 2007-07-17 00:48:42.750 198 12470.15 33.55 55381.40 88888.00 2007-07-17 00:48:42.875 198 12470.15 33.50 55381.40 88888.00 2007-07-17 00:48:43.000 198 12470.23 33.52 55381.40 88888.00 2007-07-17 00:48:43.125 198 12470.23 33.50 55381.38 88888.00 2007-07-17 00:48:43.250 198 12470.15 33.48 55381.38 88888.00 2007-07-17 00:48:43.375 198 12470.12 33.50 55381.38 88888.00 2007-07-17 00:48:43.500 198 12470.12 33.52 55381.40 88888.00 2007-07-17 00:48:43.625 198 12470.15 33.52 55381.43 88888.00 2007-07-17 00:48:43.750 198 12470.23 33.48 55381.40 88888.00 2007-07-17 00:48:43.875 198 12470.23 33.50 55381.40 88888.00 2007-07-17 00:48:44.000 198 12470.25 33.52 55381.43 88888.00 2007-07-17 00:48:44.125 198 12470.20 33.52 55381.43 88888.00 2007-07-17 00:48:44.250 198 12470.20 33.50 55381.45 88888.00 2007-07-17 00:48:44.375 198 12470.23 33.48 55381.43 88888.00 2007-07-17 00:48:44.500 198 12470.17 33.45 55381.43 88888.00 2007-07-17 00:48:44.625 198 12470.15 33.45 55381.43 88888.00 2007-07-17 00:48:44.750 198 12470.12 33.52 55381.40 88888.00 2007-07-17 00:48:44.875 198 12470.12 33.55 55381.43 88888.00 2007-07-17 00:48:45.000 198 12470.08 33.55 55381.43 88888.00 2007-07-17 00:48:45.125 198 12470.10 33.60 55381.45 88888.00 2007-07-17 00:48:45.250 198 12470.17 33.58 55381.45 88888.00 2007-07-17 00:48:45.375 198 12470.20 33.55 55381.43 88888.00 2007-07-17 00:48:45.500 198 12470.17 33.55 55381.40 88888.00 2007-07-17 00:48:45.625 198 12470.15 33.52 55381.43 88888.00 2007-07-17 00:48:45.750 198 12470.15 33.60 55381.45 88888.00 2007-07-17 00:48:45.875 198 12470.12 33.58 55381.43 88888.00 2007-07-17 00:48:46.000 198 12470.12 33.58 55381.40 88888.00 2007-07-17 00:48:46.125 198 12470.05 33.58 55381.40 88888.00 2007-07-17 00:48:46.250 198 12470.05 33.55 55381.38 88888.00 2007-07-17 00:48:46.375 198 12470.08 33.55 55381.38 88888.00 2007-07-17 00:48:46.500 198 12470.10 33.52 55381.30 88888.00 2007-07-17 00:48:46.625 198 12470.05 33.55 55381.35 88888.00 2007-07-17 00:48:46.750 198 12470.08 33.60 55381.43 88888.00 2007-07-17 00:48:46.875 198 12470.12 33.60 55381.45 88888.00 2007-07-17 00:48:47.000 198 12470.15 33.60 55381.40 88888.00 2007-07-17 00:48:47.125 198 12470.15 33.58 55381.45 88888.00 2007-07-17 00:48:47.250 198 12470.12 33.52 55381.45 88888.00 2007-07-17 00:48:47.375 198 12470.20 33.58 55381.47 88888.00 2007-07-17 00:48:47.500 198 12470.25 33.60 55381.45 88888.00 2007-07-17 00:48:47.625 198 12470.20 33.55 55381.40 88888.00 2007-07-17 00:48:47.750 198 12470.10 33.55 55381.40 88888.00 2007-07-17 00:48:47.875 198 12470.10 33.55 55381.43 88888.00 2007-07-17 00:48:48.000 198 12470.15 33.60 55381.45 88888.00 2007-07-17 00:48:48.125 198 12470.20 33.60 55381.50 88888.00 2007-07-17 00:48:48.250 198 12470.20 33.62 55381.50 88888.00 2007-07-17 00:48:48.375 198 12470.17 33.58 55381.50 88888.00 2007-07-17 00:48:48.500 198 12470.12 33.60 55381.50 88888.00 2007-07-17 00:48:48.625 198 12470.08 33.58 55381.45 88888.00 2007-07-17 00:48:48.750 198 12470.05 33.60 55381.45 88888.00 2007-07-17 00:48:48.875 198 12470.20 33.65 55381.45 88888.00 2007-07-17 00:48:49.000 198 12470.23 33.60 55381.43 88888.00 2007-07-17 00:48:49.125 198 12470.20 33.60 55381.47 88888.00 2007-07-17 00:48:49.250 198 12470.12 33.55 55381.45 88888.00 2007-07-17 00:48:49.375 198 12470.08 33.55 55381.43 88888.00 2007-07-17 00:48:49.500 198 12470.05 33.58 55381.43 88888.00 2007-07-17 00:48:49.625 198 12470.10 33.60 55381.43 88888.00 2007-07-17 00:48:49.750 198 12470.12 33.60 55381.45 88888.00 2007-07-17 00:48:49.875 198 12470.05 33.58 55381.40 88888.00 2007-07-17 00:48:50.000 198 12470.02 33.60 55381.40 88888.00 2007-07-17 00:48:50.125 198 12470.08 33.60 55381.40 88888.00 2007-07-17 00:48:50.250 198 12470.08 33.58 55381.43 88888.00 2007-07-17 00:48:50.375 198 12470.00 33.62 55381.43 88888.00 2007-07-17 00:48:50.500 198 12470.00 33.60 55381.43 88888.00 2007-07-17 00:48:50.625 198 12470.08 33.62 55381.45 88888.00 2007-07-17 00:48:50.750 198 12470.15 33.65 55381.45 88888.00 2007-07-17 00:48:50.875 198 12470.12 33.65 55381.45 88888.00 2007-07-17 00:48:51.000 198 12470.10 33.62 55381.45 88888.00 2007-07-17 00:48:51.125 198 12470.10 33.62 55381.45 88888.00 2007-07-17 00:48:51.250 198 12470.10 33.55 55381.45 88888.00 2007-07-17 00:48:51.375 198 12470.00 33.52 55381.43 88888.00 2007-07-17 00:48:51.500 198 12469.98 33.58 55381.43 88888.00 2007-07-17 00:48:51.625 198 12470.05 33.60 55381.43 88888.00 2007-07-17 00:48:51.750 198 12470.05 33.62 55381.43 88888.00 2007-07-17 00:48:51.875 198 12469.98 33.60 55381.40 88888.00 2007-07-17 00:48:52.000 198 12469.90 33.60 55381.43 88888.00 2007-07-17 00:48:52.125 198 12469.92 33.52 55381.43 88888.00 2007-07-17 00:48:52.250 198 12469.98 33.52 55381.43 88888.00 2007-07-17 00:48:52.375 198 12470.05 33.58 55381.40 88888.00 2007-07-17 00:48:52.500 198 12470.02 33.58 55381.43 88888.00 2007-07-17 00:48:52.625 198 12470.02 33.60 55381.45 88888.00 2007-07-17 00:48:52.750 198 12470.00 33.55 55381.43 88888.00 2007-07-17 00:48:52.875 198 12469.98 33.60 55381.47 88888.00 2007-07-17 00:48:53.000 198 12470.05 33.60 55381.45 88888.00 2007-07-17 00:48:53.125 198 12470.00 33.60 55381.47 88888.00 2007-07-17 00:48:53.250 198 12469.90 33.60 55381.45 88888.00 2007-07-17 00:48:53.375 198 12469.92 33.65 55381.45 88888.00 2007-07-17 00:48:53.500 198 12470.00 33.65 55381.43 88888.00 2007-07-17 00:48:53.625 198 12470.08 33.65 55381.45 88888.00 2007-07-17 00:48:53.750 198 12470.05 33.60 55381.45 88888.00 2007-07-17 00:48:53.875 198 12470.02 33.55 55381.43 88888.00 2007-07-17 00:48:54.000 198 12469.95 33.55 55381.43 88888.00 2007-07-17 00:48:54.125 198 12470.00 33.55 55381.45 88888.00 2007-07-17 00:48:54.250 198 12469.92 33.50 55381.43 88888.00 2007-07-17 00:48:54.375 198 12469.88 33.48 55381.43 88888.00 2007-07-17 00:48:54.500 198 12469.85 33.52 55381.43 88888.00 2007-07-17 00:48:54.625 198 12469.88 33.50 55381.43 88888.00 2007-07-17 00:48:54.750 198 12469.90 33.55 55381.40 88888.00 2007-07-17 00:48:54.875 198 12469.95 33.52 55381.45 88888.00 2007-07-17 00:48:55.000 198 12469.90 33.48 55381.43 88888.00 2007-07-17 00:48:55.125 198 12469.95 33.50 55381.40 88888.00 2007-07-17 00:48:55.250 198 12469.98 33.58 55381.40 88888.00 2007-07-17 00:48:55.375 198 12470.00 33.50 55381.38 88888.00 2007-07-17 00:48:55.500 198 12469.95 33.45 55381.43 88888.00 2007-07-17 00:48:55.625 198 12469.95 33.48 55381.45 88888.00 2007-07-17 00:48:55.750 198 12469.98 33.50 55381.40 88888.00 2007-07-17 00:48:55.875 198 12469.95 33.55 55381.40 88888.00 2007-07-17 00:48:56.000 198 12469.92 33.50 55381.40 88888.00 2007-07-17 00:48:56.125 198 12469.90 33.50 55381.43 88888.00 2007-07-17 00:48:56.250 198 12469.88 33.50 55381.43 88888.00 2007-07-17 00:48:56.375 198 12469.83 33.50 55381.40 88888.00 2007-07-17 00:48:56.500 198 12469.85 33.50 55381.40 88888.00 2007-07-17 00:48:56.625 198 12469.88 33.52 55381.43 88888.00 2007-07-17 00:48:56.750 198 12469.85 33.52 55381.40 88888.00 2007-07-17 00:48:56.875 198 12469.88 33.42 55381.40 88888.00 2007-07-17 00:48:57.000 198 12469.88 33.42 55381.38 88888.00 2007-07-17 00:48:57.125 198 12469.88 33.45 55381.43 88888.00 2007-07-17 00:48:57.250 198 12469.83 33.45 55381.43 88888.00 2007-07-17 00:48:57.375 198 12469.88 33.48 55381.43 88888.00 2007-07-17 00:48:57.500 198 12469.92 33.48 55381.40 88888.00 2007-07-17 00:48:57.625 198 12469.85 33.40 55381.40 88888.00 2007-07-17 00:48:57.750 198 12469.88 33.40 55381.43 88888.00 2007-07-17 00:48:57.875 198 12469.95 33.45 55381.43 88888.00 2007-07-17 00:48:58.000 198 12470.00 33.48 55381.38 88888.00 2007-07-17 00:48:58.125 198 12470.00 33.45 55381.38 88888.00 2007-07-17 00:48:58.250 198 12470.00 33.45 55381.40 88888.00 2007-07-17 00:48:58.375 198 12470.02 33.48 55381.40 88888.00 2007-07-17 00:48:58.500 198 12470.02 33.42 55381.40 88888.00 2007-07-17 00:48:58.625 198 12469.95 33.40 55381.38 88888.00 2007-07-17 00:48:58.750 198 12469.85 33.48 55381.40 88888.00 2007-07-17 00:48:58.875 198 12469.83 33.42 55381.40 88888.00 2007-07-17 00:48:59.000 198 12469.90 33.45 55381.38 88888.00 2007-07-17 00:48:59.125 198 12469.98 33.42 55381.40 88888.00 2007-07-17 00:48:59.250 198 12469.95 33.40 55381.43 88888.00 2007-07-17 00:48:59.375 198 12469.90 33.40 55381.43 88888.00 2007-07-17 00:48:59.500 198 12469.88 33.38 55381.43 88888.00 2007-07-17 00:48:59.625 198 12469.92 33.40 55381.38 88888.00 2007-07-17 00:48:59.750 198 12469.88 33.45 55381.38 88888.00 2007-07-17 00:48:59.875 198 12469.88 33.42 55381.40 88888.00 2007-07-17 00:49:00.000 198 12469.92 33.38 55381.43 88888.00 2007-07-17 00:49:00.125 198 12469.90 33.35 55381.38 88888.00 2007-07-17 00:49:00.250 198 12469.90 33.38 55381.40 88888.00 2007-07-17 00:49:00.375 198 12469.90 33.40 55381.40 88888.00 2007-07-17 00:49:00.500 198 12469.83 33.42 55381.43 88888.00 2007-07-17 00:49:00.625 198 12469.85 33.42 55381.43 88888.00 2007-07-17 00:49:00.750 198 12469.88 33.38 55381.38 88888.00 2007-07-17 00:49:00.875 198 12469.92 33.40 55381.38 88888.00 2007-07-17 00:49:01.000 198 12469.90 33.40 55381.38 88888.00 2007-07-17 00:49:01.125 198 12469.88 33.38 55381.40 88888.00 2007-07-17 00:49:01.250 198 12469.83 33.35 55381.38 88888.00 2007-07-17 00:49:01.375 198 12469.85 33.38 55381.38 88888.00 2007-07-17 00:49:01.500 198 12469.85 33.35 55381.35 88888.00 2007-07-17 00:49:01.625 198 12469.77 33.30 55381.35 88888.00 2007-07-17 00:49:01.750 198 12469.73 33.27 55381.38 88888.00 2007-07-17 00:49:01.875 198 12469.80 33.38 55381.38 88888.00 2007-07-17 00:49:02.000 198 12469.90 33.40 55381.35 88888.00 2007-07-17 00:49:02.125 198 12469.90 33.40 55381.43 88888.00 2007-07-17 00:49:02.250 198 12469.85 33.38 55381.43 88888.00 2007-07-17 00:49:02.375 198 12469.88 33.35 55381.40 88888.00 2007-07-17 00:49:02.500 198 12469.85 33.33 55381.40 88888.00 2007-07-17 00:49:02.625 198 12469.95 33.35 55381.40 88888.00 2007-07-17 00:49:02.750 198 12469.98 33.38 55381.43 88888.00 2007-07-17 00:49:02.875 198 12469.90 33.38 55381.45 88888.00 2007-07-17 00:49:03.000 198 12469.85 33.33 55381.40 88888.00 2007-07-17 00:49:03.125 198 12469.80 33.33 55381.38 88888.00 2007-07-17 00:49:03.250 198 12469.83 33.27 55381.40 88888.00 2007-07-17 00:49:03.375 198 12469.83 33.30 55381.35 88888.00 2007-07-17 00:49:03.500 198 12469.80 33.27 55381.38 88888.00 2007-07-17 00:49:03.625 198 12469.80 33.25 55381.38 88888.00 2007-07-17 00:49:03.750 198 12469.85 33.27 55381.40 88888.00 2007-07-17 00:49:03.875 198 12469.90 33.27 55381.43 88888.00 2007-07-17 00:49:04.000 198 12469.92 33.35 55381.45 88888.00 2007-07-17 00:49:04.125 198 12469.88 33.30 55381.45 88888.00 2007-07-17 00:49:04.250 198 12469.92 33.30 55381.45 88888.00 2007-07-17 00:49:04.375 198 12469.95 33.27 55381.45 88888.00 2007-07-17 00:49:04.500 198 12469.92 33.25 55381.43 88888.00 2007-07-17 00:49:04.625 198 12469.83 33.30 55381.43 88888.00 2007-07-17 00:49:04.750 198 12469.80 33.33 55381.43 88888.00 2007-07-17 00:49:04.875 198 12469.83 33.25 55381.40 88888.00 2007-07-17 00:49:05.000 198 12469.85 33.20 55381.38 88888.00 2007-07-17 00:49:05.125 198 12469.85 33.17 55381.40 88888.00 2007-07-17 00:49:05.250 198 12469.77 33.33 55381.45 88888.00 2007-07-17 00:49:05.375 198 12469.77 33.30 55381.43 88888.00 2007-07-17 00:49:05.500 198 12469.83 33.25 55381.40 88888.00 2007-07-17 00:49:05.625 198 12469.90 33.25 55381.43 88888.00 2007-07-17 00:49:05.750 198 12469.90 33.25 55381.40 88888.00 2007-07-17 00:49:05.875 198 12470.05 33.30 55381.40 88888.00 2007-07-17 00:49:06.000 198 12470.17 33.33 55381.40 88888.00 2007-07-17 00:49:06.125 198 12470.10 33.35 55381.43 88888.00 2007-07-17 00:49:06.250 198 12470.02 33.30 55381.45 88888.00 2007-07-17 00:49:06.375 198 12470.00 33.25 55381.43 88888.00 2007-07-17 00:49:06.500 198 12469.90 33.27 55381.40 88888.00 2007-07-17 00:49:06.625 198 12469.90 33.30 55381.43 88888.00 2007-07-17 00:49:06.750 198 12469.95 33.30 55381.43 88888.00 2007-07-17 00:49:06.875 198 12470.00 33.27 55381.43 88888.00 2007-07-17 00:49:07.000 198 12469.90 33.27 55381.40 88888.00 2007-07-17 00:49:07.125 198 12469.85 33.35 55381.40 88888.00 2007-07-17 00:49:07.250 198 12469.85 33.33 55381.40 88888.00 2007-07-17 00:49:07.375 198 12469.90 33.33 55381.40 88888.00 2007-07-17 00:49:07.500 198 12469.98 33.33 55381.40 88888.00 2007-07-17 00:49:07.625 198 12469.98 33.27 55381.40 88888.00 2007-07-17 00:49:07.750 198 12469.98 33.30 55381.43 88888.00 2007-07-17 00:49:07.875 198 12470.00 33.35 55381.43 88888.00 2007-07-17 00:49:08.000 198 12470.00 33.35 55381.38 88888.00 2007-07-17 00:49:08.125 198 12469.98 33.30 55381.32 88888.00 2007-07-17 00:49:08.250 198 12469.92 33.27 55381.35 88888.00 2007-07-17 00:49:08.375 198 12469.90 33.30 55381.35 88888.00 2007-07-17 00:49:08.500 198 12469.80 33.30 55381.38 88888.00 2007-07-17 00:49:08.625 198 12469.88 33.33 55381.38 88888.00 2007-07-17 00:49:08.750 198 12469.95 33.33 55381.38 88888.00 2007-07-17 00:49:08.875 198 12469.92 33.35 55381.38 88888.00 2007-07-17 00:49:09.000 198 12469.85 33.27 55381.35 88888.00 2007-07-17 00:49:09.125 198 12469.80 33.20 55381.30 88888.00 2007-07-17 00:49:09.250 198 12469.77 33.27 55381.32 88888.00 2007-07-17 00:49:09.375 198 12469.83 33.27 55381.35 88888.00 2007-07-17 00:49:09.500 198 12469.85 33.25 55381.38 88888.00 2007-07-17 00:49:09.625 198 12469.92 33.25 55381.35 88888.00 2007-07-17 00:49:09.750 198 12469.90 33.27 55381.38 88888.00 2007-07-17 00:49:09.875 198 12469.95 33.30 55381.38 88888.00 2007-07-17 00:49:10.000 198 12470.02 33.27 55381.38 88888.00 2007-07-17 00:49:10.125 198 12470.02 33.27 55381.35 88888.00 2007-07-17 00:49:10.250 198 12470.02 33.30 55381.38 88888.00 2007-07-17 00:49:10.375 198 12470.08 33.35 55381.38 88888.00 2007-07-17 00:49:10.500 198 12470.08 33.33 55381.35 88888.00 2007-07-17 00:49:10.625 198 12470.02 33.27 55381.32 88888.00 2007-07-17 00:49:10.750 198 12470.02 33.35 55381.35 88888.00 2007-07-17 00:49:10.875 198 12470.02 33.38 55381.35 88888.00 2007-07-17 00:49:11.000 198 12470.08 33.35 55381.32 88888.00 2007-07-17 00:49:11.125 198 12470.10 33.33 55381.35 88888.00 2007-07-17 00:49:11.250 198 12470.05 33.30 55381.38 88888.00 2007-07-17 00:49:11.375 198 12470.02 33.35 55381.35 88888.00 2007-07-17 00:49:11.500 198 12470.05 33.27 55381.32 88888.00 2007-07-17 00:49:11.625 198 12470.08 33.27 55381.35 88888.00 2007-07-17 00:49:11.750 198 12470.05 33.27 55381.30 88888.00 2007-07-17 00:49:11.875 198 12470.10 33.27 55381.30 88888.00 2007-07-17 00:49:12.000 198 12470.08 33.35 55381.30 88888.00 2007-07-17 00:49:12.125 198 12470.00 33.38 55381.38 88888.00 2007-07-17 00:49:12.250 198 12469.92 33.38 55381.35 88888.00 2007-07-17 00:49:12.375 198 12470.00 33.38 55381.35 88888.00 2007-07-17 00:49:12.500 198 12470.12 33.40 55381.35 88888.00 2007-07-17 00:49:12.625 198 12470.10 33.35 55381.32 88888.00 2007-07-17 00:49:12.750 198 12469.98 33.30 55381.35 88888.00 2007-07-17 00:49:12.875 198 12469.98 33.33 55381.32 88888.00 2007-07-17 00:49:13.000 198 12470.05 33.35 55381.30 88888.00 2007-07-17 00:49:13.125 198 12470.05 33.35 55381.32 88888.00 2007-07-17 00:49:13.250 198 12470.00 33.33 55381.32 88888.00 2007-07-17 00:49:13.375 198 12469.98 33.35 55381.30 88888.00 2007-07-17 00:49:13.500 198 12469.98 33.33 55381.30 88888.00 2007-07-17 00:49:13.625 198 12470.05 33.33 55381.35 88888.00 2007-07-17 00:49:13.750 198 12470.10 33.38 55381.32 88888.00 2007-07-17 00:49:13.875 198 12470.15 33.40 55381.32 88888.00 2007-07-17 00:49:14.000 198 12470.10 33.40 55381.32 88888.00 2007-07-17 00:49:14.125 198 12470.12 33.35 55381.32 88888.00 2007-07-17 00:49:14.250 198 12470.23 33.40 55381.35 88888.00 2007-07-17 00:49:14.375 198 12470.23 33.42 55381.32 88888.00 2007-07-17 00:49:14.500 198 12470.20 33.42 55381.32 88888.00 2007-07-17 00:49:14.625 198 12470.23 33.42 55381.32 88888.00 2007-07-17 00:49:14.750 198 12470.12 33.40 55381.32 88888.00 2007-07-17 00:49:14.875 198 12470.05 33.40 55381.32 88888.00 2007-07-17 00:49:15.000 198 12470.08 33.42 55381.32 88888.00 2007-07-17 00:49:15.125 198 12470.15 33.45 55381.35 88888.00 2007-07-17 00:49:15.250 198 12470.25 33.40 55381.30 88888.00 2007-07-17 00:49:15.375 198 12470.25 33.40 55381.28 88888.00 2007-07-17 00:49:15.500 198 12470.15 33.40 55381.30 88888.00 2007-07-17 00:49:15.625 198 12470.08 33.42 55381.30 88888.00 2007-07-17 00:49:15.750 198 12470.10 33.42 55381.35 88888.00 2007-07-17 00:49:15.875 198 12470.12 33.42 55381.30 88888.00 2007-07-17 00:49:16.000 198 12470.23 33.42 55381.28 88888.00 2007-07-17 00:49:16.125 198 12470.27 33.38 55381.28 88888.00 2007-07-17 00:49:16.250 198 12470.12 33.35 55381.25 88888.00 2007-07-17 00:49:16.375 198 12470.12 33.38 55381.30 88888.00 2007-07-17 00:49:16.500 198 12470.15 33.42 55381.30 88888.00 2007-07-17 00:49:16.625 198 12470.08 33.45 55381.28 88888.00 2007-07-17 00:49:16.750 198 12470.00 33.42 55381.30 88888.00 2007-07-17 00:49:16.875 198 12469.95 33.40 55381.28 88888.00 2007-07-17 00:49:17.000 198 12470.00 33.48 55381.30 88888.00 2007-07-17 00:49:17.125 198 12470.05 33.50 55381.30 88888.00 2007-07-17 00:49:17.250 198 12469.98 33.45 55381.30 88888.00 2007-07-17 00:49:17.375 198 12470.02 33.45 55381.28 88888.00 2007-07-17 00:49:17.500 198 12470.05 33.45 55381.28 88888.00 2007-07-17 00:49:17.625 198 12470.08 33.45 55381.30 88888.00 2007-07-17 00:49:17.750 198 12470.17 33.48 55381.28 88888.00 2007-07-17 00:49:17.875 198 12470.20 33.48 55381.25 88888.00 2007-07-17 00:49:18.000 198 12470.10 33.48 55381.28 88888.00 2007-07-17 00:49:18.125 198 12470.08 33.50 55381.30 88888.00 2007-07-17 00:49:18.250 198 12470.10 33.48 55381.28 88888.00 2007-07-17 00:49:18.375 198 12470.10 33.42 55381.22 88888.00 2007-07-17 00:49:18.500 198 12470.10 33.42 55381.25 88888.00 2007-07-17 00:49:18.625 198 12470.10 33.48 55381.22 88888.00 2007-07-17 00:49:18.750 198 12470.17 33.48 55381.25 88888.00 2007-07-17 00:49:18.875 198 12470.12 33.45 55381.28 88888.00 2007-07-17 00:49:19.000 198 12470.12 33.50 55381.28 88888.00 2007-07-17 00:49:19.125 198 12470.23 33.48 55381.28 88888.00 2007-07-17 00:49:19.250 198 12470.20 33.45 55381.25 88888.00 2007-07-17 00:49:19.375 198 12470.17 33.48 55381.22 88888.00 2007-07-17 00:49:19.500 198 12470.15 33.50 55381.25 88888.00 2007-07-17 00:49:19.625 198 12470.17 33.52 55381.28 88888.00 2007-07-17 00:49:19.750 198 12470.15 33.52 55381.28 88888.00 2007-07-17 00:49:19.875 198 12470.10 33.48 55381.25 88888.00 2007-07-17 00:49:20.000 198 12470.15 33.45 55381.25 88888.00 2007-07-17 00:49:20.125 198 12470.17 33.48 55381.28 88888.00 2007-07-17 00:49:20.250 198 12470.10 33.45 55381.30 88888.00 2007-07-17 00:49:20.375 198 12470.10 33.45 55381.30 88888.00 2007-07-17 00:49:20.500 198 12470.05 33.42 55381.28 88888.00 2007-07-17 00:49:20.625 198 12470.08 33.42 55381.28 88888.00 2007-07-17 00:49:20.750 198 12470.12 33.38 55381.25 88888.00 2007-07-17 00:49:20.875 198 12470.20 33.35 55381.25 88888.00 2007-07-17 00:49:21.000 198 12470.20 33.38 55381.28 88888.00 2007-07-17 00:49:21.125 198 12470.17 33.40 55381.32 88888.00 2007-07-17 00:49:21.250 198 12470.10 33.40 55381.30 88888.00 2007-07-17 00:49:21.375 198 12470.12 33.45 55381.28 88888.00 2007-07-17 00:49:21.500 198 12470.15 33.45 55381.20 88888.00 2007-07-17 00:49:21.625 198 12470.10 33.42 55381.25 88888.00 2007-07-17 00:49:21.750 198 12470.12 33.48 55381.28 88888.00 2007-07-17 00:49:21.875 198 12470.20 33.55 55381.30 88888.00 2007-07-17 00:49:22.000 198 12470.15 33.45 55381.28 88888.00 2007-07-17 00:49:22.125 198 12470.15 33.38 55381.25 88888.00 2007-07-17 00:49:22.250 198 12470.10 33.45 55381.28 88888.00 2007-07-17 00:49:22.375 198 12470.10 33.45 55381.28 88888.00 2007-07-17 00:49:22.500 198 12470.05 33.42 55381.25 88888.00 2007-07-17 00:49:22.625 198 12470.08 33.42 55381.25 88888.00 2007-07-17 00:49:22.750 198 12470.12 33.45 55381.25 88888.00 2007-07-17 00:49:22.875 198 12470.17 33.45 55381.25 88888.00 2007-07-17 00:49:23.000 198 12470.20 33.45 55381.25 88888.00 2007-07-17 00:49:23.125 198 12470.20 33.42 55381.25 88888.00 2007-07-17 00:49:23.250 198 12470.17 33.40 55381.25 88888.00 2007-07-17 00:49:23.375 198 12470.12 33.42 55381.25 88888.00 2007-07-17 00:49:23.500 198 12470.10 33.40 55381.25 88888.00 2007-07-17 00:49:23.625 198 12470.17 33.45 55381.28 88888.00 2007-07-17 00:49:23.750 198 12470.20 33.45 55381.25 88888.00 2007-07-17 00:49:23.875 198 12470.17 33.35 55381.25 88888.00 2007-07-17 00:49:24.000 198 12470.20 33.40 55381.25 88888.00 2007-07-17 00:49:24.125 198 12470.20 33.40 55381.28 88888.00 2007-07-17 00:49:24.250 198 12470.12 33.38 55381.25 88888.00 2007-07-17 00:49:24.375 198 12470.17 33.35 55381.25 88888.00 2007-07-17 00:49:24.500 198 12470.25 33.35 55381.28 88888.00 2007-07-17 00:49:24.625 198 12470.27 33.38 55381.30 88888.00 2007-07-17 00:49:24.750 198 12470.20 33.40 55381.28 88888.00 2007-07-17 00:49:24.875 198 12470.17 33.35 55381.28 88888.00 2007-07-17 00:49:25.000 198 12470.27 33.35 55381.25 88888.00 2007-07-17 00:49:25.125 198 12470.30 33.40 55381.28 88888.00 2007-07-17 00:49:25.250 198 12470.25 33.38 55381.28 88888.00 2007-07-17 00:49:25.375 198 12470.27 33.42 55381.30 88888.00 2007-07-17 00:49:25.500 198 12470.27 33.45 55381.28 88888.00 2007-07-17 00:49:25.625 198 12470.27 33.40 55381.25 88888.00 2007-07-17 00:49:25.750 198 12470.30 33.38 55381.25 88888.00 2007-07-17 00:49:25.875 198 12470.27 33.33 55381.25 88888.00 2007-07-17 00:49:26.000 198 12470.25 33.33 55381.28 88888.00 2007-07-17 00:49:26.125 198 12470.25 33.35 55381.30 88888.00 2007-07-17 00:49:26.250 198 12470.23 33.38 55381.28 88888.00 2007-07-17 00:49:26.375 198 12470.25 33.40 55381.28 88888.00 2007-07-17 00:49:26.500 198 12470.25 33.35 55381.30 88888.00 2007-07-17 00:49:26.625 198 12470.25 33.35 55381.32 88888.00 2007-07-17 00:49:26.750 198 12470.30 33.40 55381.30 88888.00 2007-07-17 00:49:26.875 198 12470.33 33.40 55381.28 88888.00 2007-07-17 00:49:27.000 198 12470.30 33.33 55381.28 88888.00 2007-07-17 00:49:27.125 198 12470.27 33.30 55381.25 88888.00 2007-07-17 00:49:27.250 198 12470.30 33.33 55381.30 88888.00 2007-07-17 00:49:27.375 198 12470.33 33.33 55381.30 88888.00 2007-07-17 00:49:27.500 198 12470.35 33.33 55381.28 88888.00 2007-07-17 00:49:27.625 198 12470.33 33.35 55381.28 88888.00 2007-07-17 00:49:27.750 198 12470.38 33.35 55381.30 88888.00 2007-07-17 00:49:27.875 198 12470.38 33.33 55381.32 88888.00 2007-07-17 00:49:28.000 198 12470.38 33.30 55381.22 88888.00 2007-07-17 00:49:28.125 198 12470.33 33.33 55381.25 88888.00 2007-07-17 00:49:28.250 198 12470.25 33.33 55381.25 88888.00 2007-07-17 00:49:28.375 198 12470.30 33.35 55381.28 88888.00 2007-07-17 00:49:28.500 198 12470.33 33.35 55381.28 88888.00 2007-07-17 00:49:28.625 198 12470.35 33.38 55381.25 88888.00 2007-07-17 00:49:28.750 198 12470.30 33.38 55381.28 88888.00 2007-07-17 00:49:28.875 198 12470.23 33.38 55381.25 88888.00 2007-07-17 00:49:29.000 198 12470.30 33.35 55381.28 88888.00 2007-07-17 00:49:29.125 198 12470.33 33.33 55381.28 88888.00 2007-07-17 00:49:29.250 198 12470.30 33.30 55381.32 88888.00 2007-07-17 00:49:29.375 198 12470.33 33.30 55381.30 88888.00 2007-07-17 00:49:29.500 198 12470.25 33.25 55381.25 88888.00 2007-07-17 00:49:29.625 198 12470.25 33.25 55381.25 88888.00 2007-07-17 00:49:29.750 198 12470.30 33.30 55381.28 88888.00 2007-07-17 00:49:29.875 198 12470.27 33.30 55381.28 88888.00 2007-07-17 00:49:30.000 198 12470.27 33.27 55381.22 88888.00 2007-07-17 00:49:30.125 198 12470.25 33.25 55381.22 88888.00 2007-07-17 00:49:30.250 198 12470.23 33.30 55381.28 88888.00 2007-07-17 00:49:30.375 198 12470.27 33.33 55381.30 88888.00 2007-07-17 00:49:30.500 198 12470.25 33.30 55381.28 88888.00 2007-07-17 00:49:30.625 198 12470.23 33.30 55381.28 88888.00 2007-07-17 00:49:30.750 198 12470.30 33.33 55381.30 88888.00 2007-07-17 00:49:30.875 198 12470.38 33.38 55381.30 88888.00 2007-07-17 00:49:31.000 198 12470.33 33.35 55381.28 88888.00 2007-07-17 00:49:31.125 198 12470.30 33.30 55381.28 88888.00 2007-07-17 00:49:31.250 198 12470.30 33.30 55381.30 88888.00 2007-07-17 00:49:31.375 198 12470.38 33.33 55381.30 88888.00 2007-07-17 00:49:31.500 198 12470.38 33.30 55381.30 88888.00 2007-07-17 00:49:31.625 198 12470.42 33.30 55381.28 88888.00 2007-07-17 00:49:31.750 198 12470.40 33.30 55381.30 88888.00 2007-07-17 00:49:31.875 198 12470.33 33.27 55381.25 88888.00 2007-07-17 00:49:32.000 198 12470.30 33.25 55381.25 88888.00 2007-07-17 00:49:32.125 198 12470.25 33.23 55381.25 88888.00 2007-07-17 00:49:32.250 198 12470.27 33.30 55381.32 88888.00 2007-07-17 00:49:32.375 198 12470.30 33.33 55381.30 88888.00 2007-07-17 00:49:32.500 198 12470.27 33.30 55381.28 88888.00 2007-07-17 00:49:32.625 198 12470.25 33.27 55381.25 88888.00 2007-07-17 00:49:32.750 198 12470.25 33.27 55381.25 88888.00 2007-07-17 00:49:32.875 198 12470.23 33.30 55381.28 88888.00 2007-07-17 00:49:33.000 198 12470.27 33.27 55381.28 88888.00 2007-07-17 00:49:33.125 198 12470.30 33.30 55381.30 88888.00 2007-07-17 00:49:33.250 198 12470.17 33.27 55381.30 88888.00 2007-07-17 00:49:33.375 198 12470.15 33.27 55381.28 88888.00 2007-07-17 00:49:33.500 198 12470.25 33.30 55381.28 88888.00 2007-07-17 00:49:33.625 198 12470.35 33.33 55381.28 88888.00 2007-07-17 00:49:33.750 198 12470.35 33.33 55381.30 88888.00 2007-07-17 00:49:33.875 198 12470.38 33.30 55381.30 88888.00 2007-07-17 00:49:34.000 198 12470.33 33.25 55381.25 88888.00 2007-07-17 00:49:34.125 198 12470.27 33.23 55381.25 88888.00 2007-07-17 00:49:34.250 198 12470.27 33.23 55381.28 88888.00 2007-07-17 00:49:34.375 198 12470.27 33.25 55381.25 88888.00 2007-07-17 00:49:34.500 198 12470.30 33.27 55381.28 88888.00 2007-07-17 00:49:34.625 198 12470.30 33.23 55381.25 88888.00 2007-07-17 00:49:34.750 198 12470.27 33.20 55381.25 88888.00 2007-07-17 00:49:34.875 198 12470.38 33.30 55381.25 88888.00 2007-07-17 00:49:35.000 198 12470.38 33.33 55381.22 88888.00 2007-07-17 00:49:35.125 198 12470.45 33.27 55381.22 88888.00 2007-07-17 00:49:35.250 198 12470.42 33.30 55381.25 88888.00 2007-07-17 00:49:35.375 198 12470.42 33.27 55381.25 88888.00 2007-07-17 00:49:35.500 198 12470.42 33.33 55381.25 88888.00 2007-07-17 00:49:35.625 198 12470.38 33.35 55381.25 88888.00 2007-07-17 00:49:35.750 198 12470.30 33.33 55381.28 88888.00 2007-07-17 00:49:35.875 198 12470.23 33.25 55381.25 88888.00 2007-07-17 00:49:36.000 198 12470.35 33.25 55381.25 88888.00 2007-07-17 00:49:36.125 198 12470.38 33.23 55381.25 88888.00 2007-07-17 00:49:36.250 198 12470.30 33.23 55381.28 88888.00 2007-07-17 00:49:36.375 198 12470.33 33.25 55381.30 88888.00 2007-07-17 00:49:36.500 198 12470.27 33.23 55381.25 88888.00 2007-07-17 00:49:36.625 198 12470.23 33.25 55381.22 88888.00 2007-07-17 00:49:36.750 198 12470.23 33.23 55381.28 88888.00 2007-07-17 00:49:36.875 198 12470.17 33.25 55381.28 88888.00 2007-07-17 00:49:37.000 198 12470.17 33.25 55381.25 88888.00 2007-07-17 00:49:37.125 198 12470.17 33.27 55381.25 88888.00 2007-07-17 00:49:37.250 198 12470.15 33.30 55381.25 88888.00 2007-07-17 00:49:37.375 198 12470.23 33.33 55381.30 88888.00 2007-07-17 00:49:37.500 198 12470.23 33.25 55381.28 88888.00 2007-07-17 00:49:37.625 198 12470.17 33.23 55381.25 88888.00 2007-07-17 00:49:37.750 198 12470.20 33.20 55381.25 88888.00 2007-07-17 00:49:37.875 198 12470.27 33.25 55381.28 88888.00 2007-07-17 00:49:38.000 198 12470.35 33.25 55381.22 88888.00 2007-07-17 00:49:38.125 198 12470.30 33.23 55381.25 88888.00 2007-07-17 00:49:38.250 198 12470.23 33.25 55381.22 88888.00 2007-07-17 00:49:38.375 198 12470.30 33.27 55381.22 88888.00 2007-07-17 00:49:38.500 198 12470.30 33.33 55381.25 88888.00 2007-07-17 00:49:38.625 198 12470.25 33.33 55381.25 88888.00 2007-07-17 00:49:38.750 198 12470.23 33.30 55381.20 88888.00 2007-07-17 00:49:38.875 198 12470.30 33.27 55381.22 88888.00 2007-07-17 00:49:39.000 198 12470.35 33.30 55381.22 88888.00 2007-07-17 00:49:39.125 198 12470.27 33.27 55381.20 88888.00 2007-07-17 00:49:39.250 198 12470.23 33.25 55381.22 88888.00 2007-07-17 00:49:39.375 198 12470.27 33.23 55381.22 88888.00 2007-07-17 00:49:39.500 198 12470.27 33.25 55381.22 88888.00 2007-07-17 00:49:39.625 198 12470.27 33.30 55381.25 88888.00 2007-07-17 00:49:39.750 198 12470.25 33.30 55381.25 88888.00 2007-07-17 00:49:39.875 198 12470.25 33.30 55381.25 88888.00 2007-07-17 00:49:40.000 198 12470.25 33.30 55381.28 88888.00 2007-07-17 00:49:40.125 198 12470.25 33.30 55381.28 88888.00 2007-07-17 00:49:40.250 198 12470.20 33.25 55381.25 88888.00 2007-07-17 00:49:40.375 198 12470.33 33.25 55381.28 88888.00 2007-07-17 00:49:40.500 198 12470.38 33.27 55381.25 88888.00 2007-07-17 00:49:40.625 198 12470.27 33.27 55381.22 88888.00 2007-07-17 00:49:40.750 198 12470.20 33.23 55381.28 88888.00 2007-07-17 00:49:40.875 198 12470.25 33.27 55381.28 88888.00 2007-07-17 00:49:41.000 198 12470.23 33.27 55381.25 88888.00 2007-07-17 00:49:41.125 198 12470.20 33.27 55381.25 88888.00 2007-07-17 00:49:41.250 198 12470.23 33.20 55381.22 88888.00 2007-07-17 00:49:41.375 198 12470.30 33.25 55381.28 88888.00 2007-07-17 00:49:41.500 198 12470.33 33.25 55381.25 88888.00 2007-07-17 00:49:41.625 198 12470.27 33.25 55381.20 88888.00 2007-07-17 00:49:41.750 198 12470.30 33.27 55381.22 88888.00 2007-07-17 00:49:41.875 198 12470.30 33.25 55381.22 88888.00 2007-07-17 00:49:42.000 198 12470.33 33.20 55381.28 88888.00 2007-07-17 00:49:42.125 198 12470.35 33.20 55381.25 88888.00 2007-07-17 00:49:42.250 198 12470.33 33.23 55381.28 88888.00 2007-07-17 00:49:42.375 198 12470.40 33.25 55381.25 88888.00 2007-07-17 00:49:42.500 198 12470.48 33.23 55381.22 88888.00 2007-07-17 00:49:42.625 198 12470.48 33.25 55381.25 88888.00 2007-07-17 00:49:42.750 198 12470.42 33.30 55381.25 88888.00 2007-07-17 00:49:42.875 198 12470.48 33.30 55381.28 88888.00 2007-07-17 00:49:43.000 198 12470.45 33.27 55381.30 88888.00 2007-07-17 00:49:43.125 198 12470.38 33.23 55381.28 88888.00 2007-07-17 00:49:43.250 198 12470.35 33.23 55381.25 88888.00 2007-07-17 00:49:43.375 198 12470.42 33.27 55381.22 88888.00 2007-07-17 00:49:43.500 198 12470.45 33.27 55381.22 88888.00 2007-07-17 00:49:43.625 198 12470.45 33.30 55381.25 88888.00 2007-07-17 00:49:43.750 198 12470.45 33.25 55381.25 88888.00 2007-07-17 00:49:43.875 198 12470.42 33.27 55381.28 88888.00 2007-07-17 00:49:44.000 198 12470.38 33.27 55381.25 88888.00 2007-07-17 00:49:44.125 198 12470.35 33.27 55381.25 88888.00 2007-07-17 00:49:44.250 198 12470.33 33.27 55381.22 88888.00 2007-07-17 00:49:44.375 198 12470.45 33.30 55381.22 88888.00 2007-07-17 00:49:44.500 198 12470.42 33.30 55381.22 88888.00 2007-07-17 00:49:44.625 198 12470.42 33.30 55381.22 88888.00 2007-07-17 00:49:44.750 198 12470.45 33.35 55381.22 88888.00 2007-07-17 00:49:44.875 198 12470.45 33.33 55381.22 88888.00 2007-07-17 00:49:45.000 198 12470.52 33.27 55381.20 88888.00 2007-07-17 00:49:45.125 198 12470.62 33.27 55381.20 88888.00 2007-07-17 00:49:45.250 198 12470.60 33.30 55381.22 88888.00 2007-07-17 00:49:45.375 198 12470.52 33.30 55381.25 88888.00 2007-07-17 00:49:45.500 198 12470.48 33.30 55381.28 88888.00 2007-07-17 00:49:45.625 198 12470.45 33.27 55381.22 88888.00 2007-07-17 00:49:45.750 198 12470.42 33.27 55381.20 88888.00 2007-07-17 00:49:45.875 198 12470.33 33.23 55381.43 88888.00 2007-07-17 00:49:46.000 198 12470.20 33.15 55381.55 88888.00 2007-07-17 00:49:46.125 198 12470.33 33.25 55381.43 88888.00 2007-07-17 00:49:46.250 198 12470.48 33.25 55381.12 88888.00 2007-07-17 00:49:46.375 198 12470.55 33.27 55381.05 88888.00 2007-07-17 00:49:46.500 198 12470.58 33.23 55381.05 88888.00 2007-07-17 00:49:46.625 198 12470.55 33.23 55381.05 88888.00 2007-07-17 00:49:46.750 198 12470.50 33.27 55381.10 88888.00 2007-07-17 00:49:46.875 198 12470.45 33.23 55381.10 88888.00 2007-07-17 00:49:47.000 198 12470.50 33.23 55381.07 88888.00 2007-07-17 00:49:47.125 198 12470.62 33.23 55381.00 88888.00 2007-07-17 00:49:47.250 198 12470.65 33.23 55381.05 88888.00 2007-07-17 00:49:47.375 198 12470.10 33.02 55381.75 88888.00 2007-07-17 00:49:47.500 198 12469.85 32.90 55382.18 88888.00 2007-07-17 00:49:47.625 198 12470.27 33.05 55381.72 88888.00 2007-07-17 00:49:47.750 198 12470.52 33.20 55381.38 88888.00 2007-07-17 00:49:47.875 198 12470.50 33.23 55381.30 88888.00 2007-07-17 00:49:48.000 198 12470.42 33.15 55381.28 88888.00 2007-07-17 00:49:48.125 198 12470.42 33.12 55381.28 88888.00 2007-07-17 00:49:48.250 198 12470.42 33.15 55381.28 88888.00 2007-07-17 00:49:48.375 198 12470.40 33.20 55381.25 88888.00 2007-07-17 00:49:48.500 198 12470.42 33.20 55381.28 88888.00 2007-07-17 00:49:48.625 198 12470.52 33.27 55381.25 88888.00 2007-07-17 00:49:48.750 198 12470.55 33.27 55381.28 88888.00 2007-07-17 00:49:48.875 198 12470.45 33.23 55381.28 88888.00 2007-07-17 00:49:49.000 198 12470.38 33.20 55381.20 88888.00 2007-07-17 00:49:49.125 198 12470.45 33.20 55381.22 88888.00 2007-07-17 00:49:49.250 198 12470.52 33.20 55381.22 88888.00 2007-07-17 00:49:49.375 198 12470.50 33.10 55381.22 88888.00 2007-07-17 00:49:49.500 198 12470.45 33.10 55381.22 88888.00 2007-07-17 00:49:49.625 198 12470.45 33.20 55381.25 88888.00 2007-07-17 00:49:49.750 198 12470.40 33.23 55381.28 88888.00 2007-07-17 00:49:49.875 198 12470.33 33.17 55381.28 88888.00 2007-07-17 00:49:50.000 198 12470.33 33.20 55381.25 88888.00 2007-07-17 00:49:50.125 198 12470.38 33.23 55381.25 88888.00 2007-07-17 00:49:50.250 198 12470.38 33.17 55381.22 88888.00 2007-07-17 00:49:50.375 198 12470.38 33.20 55381.25 88888.00 2007-07-17 00:49:50.500 198 12470.38 33.20 55381.22 88888.00 2007-07-17 00:49:50.625 198 12470.45 33.23 55381.22 88888.00 2007-07-17 00:49:50.750 198 12470.48 33.15 55381.22 88888.00 2007-07-17 00:49:50.875 198 12470.45 33.20 55381.22 88888.00 2007-07-17 00:49:51.000 198 12470.40 33.12 55381.25 88888.00 2007-07-17 00:49:51.125 198 12470.38 33.12 55381.28 88888.00 2007-07-17 00:49:51.250 198 12470.35 33.20 55381.28 88888.00 2007-07-17 00:49:51.375 198 12470.38 33.23 55381.25 88888.00 2007-07-17 00:49:51.500 198 12470.42 33.23 55381.25 88888.00 2007-07-17 00:49:51.625 198 12470.42 33.20 55381.25 88888.00 2007-07-17 00:49:51.750 198 12470.40 33.20 55381.22 88888.00 2007-07-17 00:49:51.875 198 12470.45 33.20 55381.25 88888.00 2007-07-17 00:49:52.000 198 12470.48 33.12 55381.20 88888.00 2007-07-17 00:49:52.125 198 12470.45 33.10 55381.18 88888.00 2007-07-17 00:49:52.250 198 12470.45 33.20 55381.22 88888.00 2007-07-17 00:49:52.375 198 12470.52 33.20 55381.22 88888.00 2007-07-17 00:49:52.500 198 12470.48 33.23 55381.22 88888.00 2007-07-17 00:49:52.625 198 12470.48 33.20 55381.25 88888.00 2007-07-17 00:49:52.750 198 12470.48 33.25 55381.28 88888.00 2007-07-17 00:49:52.875 198 12470.25 33.08 55381.57 88888.00 2007-07-17 00:49:53.000 198 12470.17 32.98 55381.75 88888.00 2007-07-17 00:49:53.125 198 12470.50 33.05 55381.62 88888.00 2007-07-17 00:49:53.250 198 12470.62 33.15 55381.43 88888.00 2007-07-17 00:49:53.375 198 12470.58 33.17 55381.35 88888.00 2007-07-17 00:49:53.500 198 12470.52 33.17 55381.30 88888.00 2007-07-17 00:49:53.625 198 12470.55 33.20 55381.30 88888.00 2007-07-17 00:49:53.750 198 12470.58 33.20 55381.28 88888.00 2007-07-17 00:49:53.875 198 12470.55 33.23 55381.28 88888.00 2007-07-17 00:49:54.000 198 12470.58 33.20 55381.28 88888.00 2007-07-17 00:49:54.125 198 12470.60 33.23 55381.28 88888.00 2007-07-17 00:49:54.250 198 12470.55 33.20 55381.30 88888.00 2007-07-17 00:49:54.375 198 12470.60 33.20 55381.28 88888.00 2007-07-17 00:49:54.500 198 12470.65 33.17 55381.28 88888.00 2007-07-17 00:49:54.625 198 12470.62 33.20 55381.30 88888.00 2007-07-17 00:49:54.750 198 12470.62 33.20 55381.32 88888.00 2007-07-17 00:49:54.875 198 12470.60 33.20 55381.32 88888.00 2007-07-17 00:49:55.000 198 12470.60 33.17 55381.30 88888.00 2007-07-17 00:49:55.125 198 12470.62 33.17 55381.30 88888.00 2007-07-17 00:49:55.250 198 12470.52 33.17 55381.30 88888.00 2007-07-17 00:49:55.375 198 12470.58 33.15 55381.30 88888.00 2007-07-17 00:49:55.500 198 12470.62 33.08 55381.28 88888.00 2007-07-17 00:49:55.625 198 12470.67 33.10 55381.25 88888.00 2007-07-17 00:49:55.750 198 12470.62 33.12 55381.25 88888.00 2007-07-17 00:49:55.875 198 12470.55 33.12 55381.28 88888.00 2007-07-17 00:49:56.000 198 12470.52 33.15 55381.30 88888.00 2007-07-17 00:49:56.125 198 12470.50 33.10 55381.25 88888.00 2007-07-17 00:49:56.250 198 12470.55 33.10 55381.28 88888.00 2007-07-17 00:49:56.375 198 12470.62 33.20 55381.30 88888.00 2007-07-17 00:49:56.500 198 12470.52 33.15 55381.28 88888.00 2007-07-17 00:49:56.625 198 12470.45 33.12 55381.30 88888.00 2007-07-17 00:49:56.750 198 12470.45 33.10 55381.28 88888.00 2007-07-17 00:49:56.875 198 12470.52 33.10 55381.28 88888.00 2007-07-17 00:49:57.000 198 12470.60 33.12 55381.28 88888.00 2007-07-17 00:49:57.125 198 12470.62 33.15 55381.32 88888.00 2007-07-17 00:49:57.250 198 12470.60 33.15 55381.30 88888.00 2007-07-17 00:49:57.375 198 12470.62 33.17 55381.30 88888.00 2007-07-17 00:49:57.500 198 12470.60 33.17 55381.28 88888.00 2007-07-17 00:49:57.625 198 12470.55 33.12 55381.25 88888.00 2007-07-17 00:49:57.750 198 12470.50 33.10 55381.25 88888.00 2007-07-17 00:49:57.875 198 12470.52 33.12 55381.28 88888.00 2007-07-17 00:49:58.000 198 12470.60 33.15 55381.30 88888.00 2007-07-17 00:49:58.125 198 12470.58 33.10 55381.22 88888.00 2007-07-17 00:49:58.250 198 12470.48 33.05 55381.22 88888.00 2007-07-17 00:49:58.375 198 12470.52 33.08 55381.22 88888.00 2007-07-17 00:49:58.500 198 12470.55 33.10 55381.25 88888.00 2007-07-17 00:49:58.625 198 12470.58 33.10 55381.25 88888.00 2007-07-17 00:49:58.750 198 12470.48 33.12 55381.25 88888.00 2007-07-17 00:49:58.875 198 12470.50 33.17 55381.25 88888.00 2007-07-17 00:49:59.000 198 12470.65 33.20 55381.30 88888.00 2007-07-17 00:49:59.125 198 12470.62 33.17 55381.25 88888.00 2007-07-17 00:49:59.250 198 12470.50 33.10 55381.25 88888.00 2007-07-17 00:49:59.375 198 12470.55 33.10 55381.25 88888.00 2007-07-17 00:49:59.500 198 12470.60 33.15 55381.25 88888.00 2007-07-17 00:49:59.625 198 12470.58 33.15 55381.25 88888.00 2007-07-17 00:49:59.750 198 12470.58 33.10 55381.28 88888.00 2007-07-17 00:49:59.875 198 12470.55 33.10 55381.22 88888.00 2007-07-17 00:50:00.000 198 12470.50 33.10 55381.22 88888.00 2007-07-17 00:50:00.125 198 12470.58 33.17 55381.28 88888.00 2007-07-17 00:50:00.250 198 12470.62 33.15 55381.28 88888.00 2007-07-17 00:50:00.375 198 12470.62 33.12 55381.25 88888.00 2007-07-17 00:50:00.500 198 12470.60 33.15 55381.28 88888.00 2007-07-17 00:50:00.625 198 12470.52 33.10 55381.28 88888.00 2007-07-17 00:50:00.750 198 12470.52 33.10 55381.28 88888.00 2007-07-17 00:50:00.875 198 12470.55 33.17 55381.30 88888.00 2007-07-17 00:50:01.000 198 12470.50 33.17 55381.25 88888.00 2007-07-17 00:50:01.125 198 12470.50 33.12 55381.25 88888.00 2007-07-17 00:50:01.250 198 12470.52 33.10 55381.28 88888.00 2007-07-17 00:50:01.375 198 12470.62 33.15 55381.30 88888.00 2007-07-17 00:50:01.500 198 12470.65 33.12 55381.28 88888.00 2007-07-17 00:50:01.625 198 12470.55 33.08 55381.28 88888.00 2007-07-17 00:50:01.750 198 12470.52 33.08 55381.28 88888.00 2007-07-17 00:50:01.875 198 12470.55 33.12 55381.25 88888.00 2007-07-17 00:50:02.000 198 12470.60 33.10 55381.25 88888.00 2007-07-17 00:50:02.125 198 12470.65 33.10 55381.30 88888.00 2007-07-17 00:50:02.250 198 12470.70 33.10 55381.32 88888.00 2007-07-17 00:50:02.375 198 12470.67 33.15 55381.28 88888.00 2007-07-17 00:50:02.500 198 12470.58 33.12 55381.25 88888.00 2007-07-17 00:50:02.625 198 12470.58 33.10 55381.28 88888.00 2007-07-17 00:50:02.750 198 12470.60 33.12 55381.28 88888.00 2007-07-17 00:50:02.875 198 12470.60 33.12 55381.25 88888.00 2007-07-17 00:50:03.000 198 12470.58 33.10 55381.22 88888.00 2007-07-17 00:50:03.125 198 12470.62 33.12 55381.30 88888.00 2007-07-17 00:50:03.250 198 12470.65 33.10 55381.32 88888.00 2007-07-17 00:50:03.375 198 12470.62 33.12 55381.30 88888.00 2007-07-17 00:50:03.500 198 12470.62 33.08 55381.30 88888.00 2007-07-17 00:50:03.625 198 12470.65 33.08 55381.32 88888.00 2007-07-17 00:50:03.750 198 12470.67 33.08 55381.32 88888.00 2007-07-17 00:50:03.875 198 12470.73 33.10 55381.35 88888.00 2007-07-17 00:50:04.000 198 12470.73 33.12 55381.30 88888.00 2007-07-17 00:50:04.125 198 12470.73 33.08 55381.30 88888.00 2007-07-17 00:50:04.250 198 12470.73 33.12 55381.32 88888.00 2007-07-17 00:50:04.375 198 12470.70 33.17 55381.30 88888.00 2007-07-17 00:50:04.500 198 12470.58 33.15 55381.28 88888.00 2007-07-17 00:50:04.625 198 12470.52 33.10 55381.28 88888.00 2007-07-17 00:50:04.750 198 12470.48 33.05 55381.30 88888.00 2007-07-17 00:50:04.875 198 12470.50 33.05 55381.28 88888.00 2007-07-17 00:50:05.000 198 12470.50 33.12 55381.25 88888.00 2007-07-17 00:50:05.125 198 12470.50 33.12 55381.28 88888.00 2007-07-17 00:50:05.250 198 12470.60 33.10 55381.35 88888.00 2007-07-17 00:50:05.375 198 12470.65 33.10 55381.32 88888.00 2007-07-17 00:50:05.500 198 12470.73 33.10 55381.30 88888.00 2007-07-17 00:50:05.625 198 12470.73 33.10 55381.28 88888.00 2007-07-17 00:50:05.750 198 12470.62 33.05 55381.28 88888.00 2007-07-17 00:50:05.875 198 12470.58 33.08 55381.30 88888.00 2007-07-17 00:50:06.000 198 12470.62 33.10 55381.30 88888.00 2007-07-17 00:50:06.125 198 12470.55 33.02 55381.28 88888.00 2007-07-17 00:50:06.250 198 12470.52 33.05 55381.30 88888.00 2007-07-17 00:50:06.375 198 12470.52 33.08 55381.28 88888.00 2007-07-17 00:50:06.500 198 12470.60 33.10 55381.25 88888.00 2007-07-17 00:50:06.625 198 12470.67 33.05 55381.22 88888.00 2007-07-17 00:50:06.750 198 12470.70 33.02 55381.25 88888.00 2007-07-17 00:50:06.875 198 12470.67 32.98 55381.28 88888.00 2007-07-17 00:50:07.000 198 12470.60 33.00 55381.28 88888.00 2007-07-17 00:50:07.125 198 12470.52 33.12 55381.32 88888.00 2007-07-17 00:50:07.250 198 12470.58 33.10 55381.32 88888.00 2007-07-17 00:50:07.375 198 12470.65 33.12 55381.32 88888.00 2007-07-17 00:50:07.500 198 12470.67 33.10 55381.32 88888.00 2007-07-17 00:50:07.625 198 12470.67 33.05 55381.30 88888.00 2007-07-17 00:50:07.750 198 12470.58 33.02 55381.30 88888.00 2007-07-17 00:50:07.875 198 12470.50 33.02 55381.28 88888.00 2007-07-17 00:50:08.000 198 12470.55 33.05 55381.28 88888.00 2007-07-17 00:50:08.125 198 12470.58 33.05 55381.30 88888.00 2007-07-17 00:50:08.250 198 12470.60 33.10 55381.32 88888.00 2007-07-17 00:50:08.375 198 12470.60 33.08 55381.28 88888.00 2007-07-17 00:50:08.500 198 12470.60 33.08 55381.28 88888.00 2007-07-17 00:50:08.625 198 12470.58 33.05 55381.28 88888.00 2007-07-17 00:50:08.750 198 12470.52 33.05 55381.30 88888.00 2007-07-17 00:50:08.875 198 12470.48 33.05 55381.32 88888.00 2007-07-17 00:50:09.000 198 12470.50 33.08 55381.30 88888.00 2007-07-17 00:50:09.125 198 12470.55 33.10 55381.30 88888.00 2007-07-17 00:50:09.250 198 12470.52 33.05 55381.30 88888.00 2007-07-17 00:50:09.375 198 12470.58 33.02 55381.28 88888.00 2007-07-17 00:50:09.500 198 12470.60 33.08 55381.30 88888.00 2007-07-17 00:50:09.625 198 12470.52 33.10 55381.32 88888.00 2007-07-17 00:50:09.750 198 12470.50 33.12 55381.30 88888.00 2007-07-17 00:50:09.875 198 12470.50 33.12 55381.30 88888.00 2007-07-17 00:50:10.000 198 12470.50 33.10 55381.22 88888.00 2007-07-17 00:50:10.125 198 12470.42 33.08 55381.25 88888.00 2007-07-17 00:50:10.250 198 12470.42 33.05 55381.30 88888.00 2007-07-17 00:50:10.375 198 12470.45 33.15 55381.28 88888.00 2007-07-17 00:50:10.500 198 12470.48 33.15 55381.25 88888.00 2007-07-17 00:50:10.625 198 12470.48 33.12 55381.25 88888.00 2007-07-17 00:50:10.750 198 12470.55 33.15 55381.25 88888.00 2007-07-17 00:50:10.875 198 12470.58 33.15 55381.22 88888.00 2007-07-17 00:50:11.000 198 12470.55 33.15 55381.25 88888.00 2007-07-17 00:50:11.125 198 12470.52 33.15 55381.25 88888.00 2007-07-17 00:50:11.250 198 12470.58 33.15 55381.25 88888.00 2007-07-17 00:50:11.375 198 12470.55 33.10 55381.28 88888.00 2007-07-17 00:50:11.500 198 12470.58 33.12 55381.30 88888.00 2007-07-17 00:50:11.625 198 12470.55 33.10 55381.32 88888.00 2007-07-17 00:50:11.750 198 12470.52 33.10 55381.30 88888.00 2007-07-17 00:50:11.875 198 12470.55 33.10 55381.30 88888.00 2007-07-17 00:50:12.000 198 12470.55 33.12 55381.28 88888.00 2007-07-17 00:50:12.125 198 12470.58 33.12 55381.30 88888.00 2007-07-17 00:50:12.250 198 12470.62 33.15 55381.32 88888.00 2007-07-17 00:50:12.375 198 12470.65 33.15 55381.32 88888.00 2007-07-17 00:50:12.500 198 12470.62 33.08 55381.32 88888.00 2007-07-17 00:50:12.625 198 12470.62 33.08 55381.32 88888.00 2007-07-17 00:50:12.750 198 12470.62 33.10 55381.25 88888.00 2007-07-17 00:50:12.875 198 12470.55 33.08 55381.25 88888.00 2007-07-17 00:50:13.000 198 12470.55 33.08 55381.28 88888.00 2007-07-17 00:50:13.125 198 12470.55 33.15 55381.32 88888.00 2007-07-17 00:50:13.250 198 12470.48 33.10 55381.30 88888.00 2007-07-17 00:50:13.375 198 12470.52 33.10 55381.28 88888.00 2007-07-17 00:50:13.500 198 12470.58 33.15 55381.30 88888.00 2007-07-17 00:50:13.625 198 12470.55 33.17 55381.30 88888.00 2007-07-17 00:50:13.750 198 12470.58 33.20 55381.32 88888.00 2007-07-17 00:50:13.875 198 12470.58 33.23 55381.30 88888.00 2007-07-17 00:50:14.000 198 12470.60 33.20 55381.28 88888.00 2007-07-17 00:50:14.125 198 12470.58 33.15 55381.28 88888.00 2007-07-17 00:50:14.250 198 12470.52 33.10 55381.28 88888.00 2007-07-17 00:50:14.375 198 12470.60 33.15 55381.28 88888.00 2007-07-17 00:50:14.500 198 12470.65 33.23 55381.28 88888.00 2007-07-17 00:50:14.625 198 12470.58 33.20 55381.28 88888.00 2007-07-17 00:50:14.750 198 12470.52 33.15 55381.22 88888.00 2007-07-17 00:50:14.875 198 12470.58 33.15 55381.22 88888.00 2007-07-17 00:50:15.000 198 12470.58 33.15 55381.22 88888.00 2007-07-17 00:50:15.125 198 12470.52 33.20 55381.28 88888.00 2007-07-17 00:50:15.250 198 12470.50 33.20 55381.32 88888.00 2007-07-17 00:50:15.375 198 12470.55 33.17 55381.30 88888.00 2007-07-17 00:50:15.500 198 12470.62 33.20 55381.28 88888.00 2007-07-17 00:50:15.625 198 12470.65 33.25 55381.28 88888.00 2007-07-17 00:50:15.750 198 12470.52 33.20 55381.25 88888.00 2007-07-17 00:50:15.875 198 12470.45 33.20 55381.28 88888.00 2007-07-17 00:50:16.000 198 12470.45 33.23 55381.28 88888.00 2007-07-17 00:50:16.125 198 12470.50 33.25 55381.30 88888.00 2007-07-17 00:50:16.250 198 12470.58 33.27 55381.32 88888.00 2007-07-17 00:50:16.375 198 12470.60 33.27 55381.32 88888.00 2007-07-17 00:50:16.500 198 12470.55 33.20 55381.30 88888.00 2007-07-17 00:50:16.625 198 12470.52 33.17 55381.25 88888.00 2007-07-17 00:50:16.750 198 12470.55 33.17 55381.25 88888.00 2007-07-17 00:50:16.875 198 12470.58 33.17 55381.32 88888.00 2007-07-17 00:50:17.000 198 12470.58 33.23 55381.30 88888.00 2007-07-17 00:50:17.125 198 12470.50 33.15 55381.30 88888.00 2007-07-17 00:50:17.250 198 12470.50 33.12 55381.30 88888.00 2007-07-17 00:50:17.375 198 12470.65 33.20 55381.32 88888.00 2007-07-17 00:50:17.500 198 12470.60 33.20 55381.30 88888.00 2007-07-17 00:50:17.625 198 12470.58 33.12 55381.25 88888.00 2007-07-17 00:50:17.750 198 12470.55 33.17 55381.28 88888.00 2007-07-17 00:50:17.875 198 12470.60 33.20 55381.30 88888.00 2007-07-17 00:50:18.000 198 12470.67 33.27 55381.28 88888.00 2007-07-17 00:50:18.125 198 12470.65 33.25 55381.28 88888.00 2007-07-17 00:50:18.250 198 12470.52 33.20 55381.25 88888.00 2007-07-17 00:50:18.375 198 12470.48 33.17 55381.25 88888.00 2007-07-17 00:50:18.500 198 12470.58 33.25 55381.32 88888.00 2007-07-17 00:50:18.625 198 12470.70 33.30 55381.32 88888.00 2007-07-17 00:50:18.750 198 12470.67 33.30 55381.32 88888.00 2007-07-17 00:50:18.875 198 12470.67 33.27 55381.30 88888.00 2007-07-17 00:50:19.000 198 12470.65 33.23 55381.30 88888.00 2007-07-17 00:50:19.125 198 12470.65 33.17 55381.32 88888.00 2007-07-17 00:50:19.250 198 12470.55 33.20 55381.30 88888.00 2007-07-17 00:50:19.375 198 12470.50 33.25 55381.32 88888.00 2007-07-17 00:50:19.500 198 12470.50 33.27 55381.28 88888.00 2007-07-17 00:50:19.625 198 12470.52 33.25 55381.25 88888.00 2007-07-17 00:50:19.750 198 12470.60 33.25 55381.28 88888.00 2007-07-17 00:50:19.875 198 12470.65 33.27 55381.28 88888.00 2007-07-17 00:50:20.000 198 12470.65 33.25 55381.30 88888.00 2007-07-17 00:50:20.125 198 12470.62 33.27 55381.32 88888.00 2007-07-17 00:50:20.250 198 12470.60 33.25 55381.30 88888.00 2007-07-17 00:50:20.375 198 12470.67 33.25 55381.28 88888.00 2007-07-17 00:50:20.500 198 12470.65 33.27 55381.28 88888.00 2007-07-17 00:50:20.625 198 12470.58 33.25 55381.28 88888.00 2007-07-17 00:50:20.750 198 12470.58 33.25 55381.28 88888.00 2007-07-17 00:50:20.875 198 12470.55 33.20 55381.25 88888.00 2007-07-17 00:50:21.000 198 12470.52 33.23 55381.25 88888.00 2007-07-17 00:50:21.125 198 12470.55 33.27 55381.25 88888.00 2007-07-17 00:50:21.250 198 12470.55 33.30 55381.25 88888.00 2007-07-17 00:50:21.375 198 12470.58 33.30 55381.30 88888.00 2007-07-17 00:50:21.500 198 12470.62 33.30 55381.30 88888.00 2007-07-17 00:50:21.625 198 12470.58 33.27 55381.28 88888.00 2007-07-17 00:50:21.750 198 12470.50 33.25 55381.25 88888.00 2007-07-17 00:50:21.875 198 12470.48 33.23 55381.25 88888.00 2007-07-17 00:50:22.000 198 12470.48 33.15 55381.28 88888.00 2007-07-17 00:50:22.125 198 12470.58 33.25 55381.28 88888.00 2007-07-17 00:50:22.250 198 12470.70 33.30 55381.32 88888.00 2007-07-17 00:50:22.375 198 12470.65 33.30 55381.28 88888.00 2007-07-17 00:50:22.500 198 12470.60 33.20 55381.28 88888.00 2007-07-17 00:50:22.625 198 12470.60 33.25 55381.30 88888.00 2007-07-17 00:50:22.750 198 12470.55 33.25 55381.28 88888.00 2007-07-17 00:50:22.875 198 12470.50 33.25 55381.28 88888.00 2007-07-17 00:50:23.000 198 12470.55 33.25 55381.28 88888.00 2007-07-17 00:50:23.125 198 12470.55 33.25 55381.28 88888.00 2007-07-17 00:50:23.250 198 12470.45 33.17 55381.28 88888.00 2007-07-17 00:50:23.375 198 12470.50 33.25 55381.28 88888.00 2007-07-17 00:50:23.500 198 12470.55 33.25 55381.30 88888.00 2007-07-17 00:50:23.625 198 12470.58 33.20 55381.32 88888.00 2007-07-17 00:50:23.750 198 12470.52 33.25 55381.28 88888.00 2007-07-17 00:50:23.875 198 12470.55 33.33 55381.28 88888.00 2007-07-17 00:50:24.000 198 12470.58 33.33 55381.30 88888.00 2007-07-17 00:50:24.125 198 12470.58 33.27 55381.30 88888.00 2007-07-17 00:50:24.250 198 12470.55 33.23 55381.30 88888.00 2007-07-17 00:50:24.375 198 12470.52 33.27 55381.25 88888.00 2007-07-17 00:50:24.500 198 12470.48 33.25 55381.25 88888.00 2007-07-17 00:50:24.625 198 12470.50 33.25 55381.25 88888.00 2007-07-17 00:50:24.750 198 12470.60 33.27 55381.30 88888.00 2007-07-17 00:50:24.875 198 12470.67 33.25 55381.28 88888.00 2007-07-17 00:50:25.000 198 12470.70 33.27 55381.28 88888.00 2007-07-17 00:50:25.125 198 12470.67 33.27 55381.30 88888.00 2007-07-17 00:50:25.250 198 12470.58 33.23 55381.30 88888.00 2007-07-17 00:50:25.375 198 12470.65 33.25 55381.32 88888.00 2007-07-17 00:50:25.500 198 12470.65 33.25 55381.32 88888.00 2007-07-17 00:50:25.625 198 12470.60 33.30 55381.32 88888.00 2007-07-17 00:50:25.750 198 12470.62 33.27 55381.30 88888.00 2007-07-17 00:50:25.875 198 12470.60 33.17 55381.30 88888.00 2007-07-17 00:50:26.000 198 12470.62 33.20 55381.30 88888.00 2007-07-17 00:50:26.125 198 12470.70 33.25 55381.30 88888.00 2007-07-17 00:50:26.250 198 12470.65 33.23 55381.30 88888.00 2007-07-17 00:50:26.375 198 12470.65 33.25 55381.30 88888.00 2007-07-17 00:50:26.500 198 12470.65 33.30 55381.30 88888.00 2007-07-17 00:50:26.625 198 12470.60 33.25 55381.28 88888.00 2007-07-17 00:50:26.750 198 12470.52 33.25 55381.28 88888.00 2007-07-17 00:50:26.875 198 12470.50 33.25 55381.25 88888.00 2007-07-17 00:50:27.000 198 12470.48 33.20 55381.22 88888.00 2007-07-17 00:50:27.125 198 12470.52 33.23 55381.30 88888.00 2007-07-17 00:50:27.250 198 12470.52 33.25 55381.32 88888.00 2007-07-17 00:50:27.375 198 12470.50 33.27 55381.30 88888.00 2007-07-17 00:50:27.500 198 12470.55 33.25 55381.30 88888.00 2007-07-17 00:50:27.625 198 12470.60 33.30 55381.30 88888.00 2007-07-17 00:50:27.750 198 12470.52 33.30 55381.32 88888.00 2007-07-17 00:50:27.875 198 12470.55 33.30 55381.32 88888.00 2007-07-17 00:50:28.000 198 12470.58 33.23 55381.30 88888.00 2007-07-17 00:50:28.125 198 12470.55 33.25 55381.30 88888.00 2007-07-17 00:50:28.250 198 12470.50 33.23 55381.28 88888.00 2007-07-17 00:50:28.375 198 12470.50 33.25 55381.28 88888.00 2007-07-17 00:50:28.500 198 12470.55 33.27 55381.30 88888.00 2007-07-17 00:50:28.625 198 12470.52 33.25 55381.30 88888.00 2007-07-17 00:50:28.750 198 12470.52 33.23 55381.28 88888.00 2007-07-17 00:50:28.875 198 12470.58 33.25 55381.28 88888.00 2007-07-17 00:50:29.000 198 12470.65 33.33 55381.30 88888.00 2007-07-17 00:50:29.125 198 12470.60 33.30 55381.28 88888.00 2007-07-17 00:50:29.250 198 12470.50 33.25 55381.28 88888.00 2007-07-17 00:50:29.375 198 12470.52 33.23 55381.30 88888.00 2007-07-17 00:50:29.500 198 12470.52 33.27 55381.25 88888.00 2007-07-17 00:50:29.625 198 12470.60 33.23 55381.25 88888.00 2007-07-17 00:50:29.750 198 12470.60 33.20 55381.22 88888.00 2007-07-17 00:50:29.875 198 12470.52 33.25 55381.25 88888.00 2007-07-17 00:50:30.000 198 12470.55 33.33 55381.25 88888.00 2007-07-17 00:50:30.125 198 12470.58 33.30 55381.30 88888.00 2007-07-17 00:50:30.250 198 12470.55 33.25 55381.30 88888.00 2007-07-17 00:50:30.375 198 12470.58 33.25 55381.28 88888.00 2007-07-17 00:50:30.500 198 12470.58 33.30 55381.28 88888.00 2007-07-17 00:50:30.625 198 12470.60 33.33 55381.30 88888.00 2007-07-17 00:50:30.750 198 12470.60 33.30 55381.28 88888.00 2007-07-17 00:50:30.875 198 12470.60 33.30 55381.28 88888.00 2007-07-17 00:50:31.000 198 12470.55 33.27 55381.25 88888.00 2007-07-17 00:50:31.125 198 12470.48 33.23 55381.28 88888.00 2007-07-17 00:50:31.250 198 12470.42 33.23 55381.30 88888.00 2007-07-17 00:50:31.375 198 12470.50 33.23 55381.30 88888.00 2007-07-17 00:50:31.500 198 12470.58 33.25 55381.30 88888.00 2007-07-17 00:50:31.625 198 12470.58 33.27 55381.32 88888.00 2007-07-17 00:50:31.750 198 12470.55 33.30 55381.28 88888.00 2007-07-17 00:50:31.875 198 12470.50 33.25 55381.30 88888.00 2007-07-17 00:50:32.000 198 12470.52 33.27 55381.30 88888.00 2007-07-17 00:50:32.125 198 12470.52 33.30 55381.30 88888.00 2007-07-17 00:50:32.250 198 12470.50 33.27 55381.32 88888.00 2007-07-17 00:50:32.375 198 12470.58 33.30 55381.32 88888.00 2007-07-17 00:50:32.500 198 12470.55 33.33 55381.32 88888.00 2007-07-17 00:50:32.625 198 12470.52 33.27 55381.28 88888.00 2007-07-17 00:50:32.750 198 12470.52 33.25 55381.30 88888.00 2007-07-17 00:50:32.875 198 12470.55 33.27 55381.30 88888.00 2007-07-17 00:50:33.000 198 12470.58 33.25 55381.28 88888.00 2007-07-17 00:50:33.125 198 12470.62 33.30 55381.28 88888.00 2007-07-17 00:50:33.250 198 12470.60 33.33 55381.30 88888.00 2007-07-17 00:50:33.375 198 12470.55 33.30 55381.30 88888.00 2007-07-17 00:50:33.500 198 12470.50 33.25 55381.30 88888.00 2007-07-17 00:50:33.625 198 12470.50 33.23 55381.30 88888.00 2007-07-17 00:50:33.750 198 12470.45 33.25 55381.28 88888.00 2007-07-17 00:50:33.875 198 12470.48 33.33 55381.30 88888.00 2007-07-17 00:50:34.000 198 12470.42 33.27 55381.25 88888.00 2007-07-17 00:50:34.125 198 12470.38 33.27 55381.25 88888.00 2007-07-17 00:50:34.250 198 12470.40 33.27 55381.28 88888.00 2007-07-17 00:50:34.375 198 12470.40 33.33 55381.30 88888.00 2007-07-17 00:50:34.500 198 12470.40 33.35 55381.30 88888.00 2007-07-17 00:50:34.625 198 12470.48 33.38 55381.32 88888.00 2007-07-17 00:50:34.750 198 12470.48 33.35 55381.32 88888.00 2007-07-17 00:50:34.875 198 12470.48 33.33 55381.35 88888.00 2007-07-17 00:50:35.000 198 12470.50 33.35 55381.30 88888.00 2007-07-17 00:50:35.125 198 12470.55 33.35 55381.32 88888.00 2007-07-17 00:50:35.250 198 12470.50 33.33 55381.30 88888.00 2007-07-17 00:50:35.375 198 12470.45 33.30 55381.28 88888.00 2007-07-17 00:50:35.500 198 12470.48 33.33 55381.30 88888.00 2007-07-17 00:50:35.625 198 12470.55 33.35 55381.30 88888.00 2007-07-17 00:50:35.750 198 12470.52 33.33 55381.30 88888.00 2007-07-17 00:50:35.875 198 12470.50 33.30 55381.30 88888.00 2007-07-17 00:50:36.000 198 12470.48 33.27 55381.32 88888.00 2007-07-17 00:50:36.125 198 12470.48 33.33 55381.38 88888.00 2007-07-17 00:50:36.250 198 12470.45 33.35 55381.35 88888.00 2007-07-17 00:50:36.375 198 12470.40 33.35 55381.38 88888.00 2007-07-17 00:50:36.500 198 12470.45 33.38 55381.38 88888.00 2007-07-17 00:50:36.625 198 12470.40 33.38 55381.40 88888.00 2007-07-17 00:50:36.750 198 12470.33 33.30 55381.38 88888.00 2007-07-17 00:50:36.875 198 12470.35 33.27 55381.38 88888.00 2007-07-17 00:50:37.000 198 12470.38 33.30 55381.35 88888.00 2007-07-17 00:50:37.125 198 12470.33 33.33 55381.32 88888.00 2007-07-17 00:50:37.250 198 12470.25 33.27 55381.32 88888.00 2007-07-17 00:50:37.375 198 12470.38 33.33 55381.32 88888.00 2007-07-17 00:50:37.500 198 12470.42 33.27 55381.35 88888.00 2007-07-17 00:50:37.625 198 12470.42 33.27 55381.35 88888.00 2007-07-17 00:50:37.750 198 12470.42 33.33 55381.38 88888.00 2007-07-17 00:50:37.875 198 12470.42 33.33 55381.40 88888.00 2007-07-17 00:50:38.000 198 12470.40 33.33 55381.38 88888.00 2007-07-17 00:50:38.125 198 12470.42 33.35 55381.38 88888.00 2007-07-17 00:50:38.250 198 12470.42 33.27 55381.35 88888.00 2007-07-17 00:50:38.375 198 12470.40 33.27 55381.32 88888.00 2007-07-17 00:50:38.500 198 12470.40 33.30 55381.35 88888.00 2007-07-17 00:50:38.625 198 12470.38 33.33 55381.35 88888.00 2007-07-17 00:50:38.750 198 12470.40 33.38 55381.35 88888.00 2007-07-17 00:50:38.875 198 12470.45 33.38 55381.40 88888.00 2007-07-17 00:50:39.000 198 12470.45 33.27 55381.38 88888.00 2007-07-17 00:50:39.125 198 12470.40 33.27 55381.40 88888.00 2007-07-17 00:50:39.250 198 12470.35 33.27 55381.40 88888.00 2007-07-17 00:50:39.375 198 12470.40 33.33 55381.40 88888.00 2007-07-17 00:50:39.500 198 12470.45 33.35 55381.40 88888.00 2007-07-17 00:50:39.625 198 12470.42 33.35 55381.43 88888.00 2007-07-17 00:50:39.750 198 12470.40 33.33 55381.40 88888.00 2007-07-17 00:50:39.875 198 12470.38 33.33 55381.35 88888.00 2007-07-17 00:50:40.000 198 12470.38 33.35 55381.38 88888.00 2007-07-17 00:50:40.125 198 12470.35 33.27 55381.35 88888.00 2007-07-17 00:50:40.250 198 12470.33 33.23 55381.32 88888.00 2007-07-17 00:50:40.375 198 12470.35 33.25 55381.30 88888.00 2007-07-17 00:50:40.500 198 12470.38 33.27 55381.32 88888.00 2007-07-17 00:50:40.625 198 12470.30 33.25 55381.38 88888.00 2007-07-17 00:50:40.750 198 12470.35 33.27 55381.40 88888.00 2007-07-17 00:50:40.875 198 12470.40 33.27 55381.43 88888.00 2007-07-17 00:50:41.000 198 12470.38 33.25 55381.38 88888.00 2007-07-17 00:50:41.125 198 12470.35 33.30 55381.40 88888.00 2007-07-17 00:50:41.250 198 12470.42 33.33 55381.40 88888.00 2007-07-17 00:50:41.375 198 12470.48 33.33 55381.40 88888.00 2007-07-17 00:50:41.500 198 12470.45 33.30 55381.35 88888.00 2007-07-17 00:50:41.625 198 12470.38 33.27 55381.32 88888.00 2007-07-17 00:50:41.750 198 12470.40 33.30 55381.38 88888.00 2007-07-17 00:50:41.875 198 12470.40 33.33 55381.43 88888.00 2007-07-17 00:50:42.000 198 12470.40 33.30 55381.40 88888.00 2007-07-17 00:50:42.125 198 12470.38 33.27 55381.38 88888.00 2007-07-17 00:50:42.250 198 12470.33 33.33 55381.43 88888.00 2007-07-17 00:50:42.375 198 12470.33 33.33 55381.40 88888.00 2007-07-17 00:50:42.500 198 12470.35 33.30 55381.38 88888.00 2007-07-17 00:50:42.625 198 12470.38 33.27 55381.40 88888.00 2007-07-17 00:50:42.750 198 12470.35 33.25 55381.38 88888.00 2007-07-17 00:50:42.875 198 12470.38 33.27 55381.35 88888.00 2007-07-17 00:50:43.000 198 12470.42 33.27 55381.38 88888.00 2007-07-17 00:50:43.125 198 12470.45 33.30 55381.40 88888.00 2007-07-17 00:50:43.250 198 12470.40 33.30 55381.38 88888.00 2007-07-17 00:50:43.375 198 12470.33 33.27 55381.38 88888.00 2007-07-17 00:50:43.500 198 12470.25 33.23 55381.38 88888.00 2007-07-17 00:50:43.625 198 12470.25 33.27 55381.40 88888.00 2007-07-17 00:50:43.750 198 12470.30 33.27 55381.43 88888.00 2007-07-17 00:50:43.875 198 12470.35 33.27 55381.40 88888.00 2007-07-17 00:50:44.000 198 12470.33 33.25 55381.35 88888.00 2007-07-17 00:50:44.125 198 12470.33 33.20 55381.38 88888.00 2007-07-17 00:50:44.250 198 12470.35 33.25 55381.38 88888.00 2007-07-17 00:50:44.375 198 12470.38 33.33 55381.43 88888.00 2007-07-17 00:50:44.500 198 12470.35 33.35 55381.40 88888.00 2007-07-17 00:50:44.625 198 12470.33 33.27 55381.40 88888.00 2007-07-17 00:50:44.750 198 12470.33 33.23 55381.38 88888.00 2007-07-17 00:50:44.875 198 12470.33 33.25 55381.38 88888.00 2007-07-17 00:50:45.000 198 12470.40 33.27 55381.38 88888.00 2007-07-17 00:50:45.125 198 12470.38 33.33 55381.40 88888.00 2007-07-17 00:50:45.250 198 12470.30 33.30 55381.40 88888.00 2007-07-17 00:50:45.375 198 12470.30 33.25 55381.40 88888.00 2007-07-17 00:50:45.500 198 12470.30 33.25 55381.43 88888.00 2007-07-17 00:50:45.625 198 12470.33 33.30 55381.40 88888.00 2007-07-17 00:50:45.750 198 12470.35 33.25 55381.40 88888.00 2007-07-17 00:50:45.875 198 12470.33 33.20 55381.40 88888.00 2007-07-17 00:50:46.000 198 12470.35 33.20 55381.40 88888.00 2007-07-17 00:50:46.125 198 12470.42 33.20 55381.40 88888.00 2007-07-17 00:50:46.250 198 12470.38 33.25 55381.38 88888.00 2007-07-17 00:50:46.375 198 12470.42 33.27 55381.35 88888.00 2007-07-17 00:50:46.500 198 12470.40 33.23 55381.35 88888.00 2007-07-17 00:50:46.625 198 12470.30 33.23 55381.38 88888.00 2007-07-17 00:50:46.750 198 12470.30 33.23 55381.35 88888.00 2007-07-17 00:50:46.875 198 12470.40 33.27 55381.38 88888.00 2007-07-17 00:50:47.000 198 12470.42 33.25 55381.35 88888.00 2007-07-17 00:50:47.125 198 12470.40 33.25 55381.35 88888.00 2007-07-17 00:50:47.250 198 12470.33 33.23 55381.35 88888.00 2007-07-17 00:50:47.375 198 12470.40 33.20 55381.38 88888.00 2007-07-17 00:50:47.500 198 12470.48 33.23 55381.38 88888.00 2007-07-17 00:50:47.625 198 12470.42 33.27 55381.35 88888.00 2007-07-17 00:50:47.750 198 12470.40 33.30 55381.38 88888.00 2007-07-17 00:50:47.875 198 12470.40 33.30 55381.40 88888.00 2007-07-17 00:50:48.000 198 12470.42 33.25 55381.38 88888.00 2007-07-17 00:50:48.125 198 12470.40 33.30 55381.38 88888.00 2007-07-17 00:50:48.250 198 12470.33 33.23 55381.38 88888.00 2007-07-17 00:50:48.375 198 12470.33 33.23 55381.38 88888.00 2007-07-17 00:50:48.500 198 12470.40 33.25 55381.43 88888.00 2007-07-17 00:50:48.625 198 12470.50 33.27 55381.43 88888.00 2007-07-17 00:50:48.750 198 12470.50 33.33 55381.40 88888.00 2007-07-17 00:50:48.875 198 12470.35 33.33 55381.35 88888.00 2007-07-17 00:50:49.000 198 12470.38 33.23 55381.38 88888.00 2007-07-17 00:50:49.125 198 12470.38 33.20 55381.38 88888.00 2007-07-17 00:50:49.250 198 12470.38 33.23 55381.38 88888.00 2007-07-17 00:50:49.375 198 12470.40 33.25 55381.38 88888.00 2007-07-17 00:50:49.500 198 12470.42 33.27 55381.40 88888.00 2007-07-17 00:50:49.625 198 12470.48 33.27 55381.43 88888.00 2007-07-17 00:50:49.750 198 12470.45 33.25 55381.43 88888.00 2007-07-17 00:50:49.875 198 12470.40 33.25 55381.45 88888.00 2007-07-17 00:50:50.000 198 12470.38 33.23 55381.40 88888.00 2007-07-17 00:50:50.125 198 12470.42 33.25 55381.40 88888.00 2007-07-17 00:50:50.250 198 12470.42 33.25 55381.40 88888.00 2007-07-17 00:50:50.375 198 12470.45 33.27 55381.40 88888.00 2007-07-17 00:50:50.500 198 12470.45 33.30 55381.40 88888.00 2007-07-17 00:50:50.625 198 12470.40 33.30 55381.38 88888.00 2007-07-17 00:50:50.750 198 12470.33 33.27 55381.35 88888.00 2007-07-17 00:50:50.875 198 12470.38 33.20 55381.32 88888.00 2007-07-17 00:50:51.000 198 12470.40 33.17 55381.32 88888.00 2007-07-17 00:50:51.125 198 12470.33 33.12 55381.32 88888.00 2007-07-17 00:50:51.250 198 12470.33 33.17 55381.35 88888.00 2007-07-17 00:50:51.375 198 12470.35 33.27 55381.38 88888.00 2007-07-17 00:50:51.500 198 12470.40 33.27 55381.35 88888.00 2007-07-17 00:50:51.625 198 12470.45 33.23 55381.35 88888.00 2007-07-17 00:50:51.750 198 12470.42 33.23 55381.35 88888.00 2007-07-17 00:50:51.875 198 12470.42 33.23 55381.40 88888.00 2007-07-17 00:50:52.000 198 12470.40 33.23 55381.38 88888.00 2007-07-17 00:50:52.125 198 12470.30 33.23 55381.35 88888.00 2007-07-17 00:50:52.250 198 12470.23 33.25 55381.35 88888.00 2007-07-17 00:50:52.375 198 12470.30 33.30 55381.35 88888.00 2007-07-17 00:50:52.500 198 12470.38 33.27 55381.35 88888.00 2007-07-17 00:50:52.625 198 12470.38 33.33 55381.38 88888.00 2007-07-17 00:50:52.750 198 12470.30 33.30 55381.43 88888.00 2007-07-17 00:50:52.875 198 12470.30 33.27 55381.40 88888.00 2007-07-17 00:50:53.000 198 12470.30 33.25 55381.40 88888.00 2007-07-17 00:50:53.125 198 12470.35 33.27 55381.43 88888.00 2007-07-17 00:50:53.250 198 12470.40 33.27 55381.45 88888.00 2007-07-17 00:50:53.375 198 12470.42 33.27 55381.43 88888.00 2007-07-17 00:50:53.500 198 12470.35 33.25 55381.40 88888.00 2007-07-17 00:50:53.625 198 12470.40 33.33 55381.45 88888.00 2007-07-17 00:50:53.750 198 12470.42 33.33 55381.43 88888.00 2007-07-17 00:50:53.875 198 12470.42 33.35 55381.45 88888.00 2007-07-17 00:50:54.000 198 12470.40 33.25 55381.43 88888.00 2007-07-17 00:50:54.125 198 12470.40 33.27 55381.43 88888.00 2007-07-17 00:50:54.250 198 12470.33 33.30 55381.40 88888.00 2007-07-17 00:50:54.375 198 12470.27 33.23 55381.35 88888.00 2007-07-17 00:50:54.500 198 12470.30 33.25 55381.35 88888.00 2007-07-17 00:50:54.625 198 12470.33 33.27 55381.35 88888.00 2007-07-17 00:50:54.750 198 12470.40 33.35 55381.38 88888.00 2007-07-17 00:50:54.875 198 12470.50 33.35 55381.38 88888.00 2007-07-17 00:50:55.000 198 12470.48 33.35 55381.38 88888.00 2007-07-17 00:50:55.125 198 12470.40 33.38 55381.40 88888.00 2007-07-17 00:50:55.250 198 12470.38 33.33 55381.40 88888.00 2007-07-17 00:50:55.375 198 12470.42 33.33 55381.38 88888.00 2007-07-17 00:50:55.500 198 12470.42 33.30 55381.40 88888.00 2007-07-17 00:50:55.625 198 12470.40 33.35 55381.43 88888.00 2007-07-17 00:50:55.750 198 12470.38 33.35 55381.43 88888.00 2007-07-17 00:50:55.875 198 12470.38 33.30 55381.43 88888.00 2007-07-17 00:50:56.000 198 12470.38 33.30 55381.40 88888.00 2007-07-17 00:50:56.125 198 12470.33 33.27 55381.40 88888.00 2007-07-17 00:50:56.250 198 12470.35 33.25 55381.38 88888.00 2007-07-17 00:50:56.375 198 12470.33 33.33 55381.40 88888.00 2007-07-17 00:50:56.500 198 12470.35 33.35 55381.43 88888.00 2007-07-17 00:50:56.625 198 12470.40 33.30 55381.43 88888.00 2007-07-17 00:50:56.750 198 12470.42 33.35 55381.43 88888.00 2007-07-17 00:50:56.875 198 12470.38 33.35 55381.43 88888.00 2007-07-17 00:50:57.000 198 12470.38 33.27 55381.38 88888.00 2007-07-17 00:50:57.125 198 12470.42 33.33 55381.43 88888.00 2007-07-17 00:50:57.250 198 12470.45 33.33 55381.43 88888.00 2007-07-17 00:50:57.375 198 12470.45 33.33 55381.38 88888.00 2007-07-17 00:50:57.500 198 12470.42 33.35 55381.40 88888.00 2007-07-17 00:50:57.625 198 12470.42 33.30 55381.43 88888.00 2007-07-17 00:50:57.750 198 12470.42 33.35 55381.43 88888.00 2007-07-17 00:50:57.875 198 12470.42 33.38 55381.43 88888.00 2007-07-17 00:50:58.000 198 12470.40 33.35 55381.45 88888.00 2007-07-17 00:50:58.125 198 12470.45 33.30 55381.43 88888.00 2007-07-17 00:50:58.250 198 12470.38 33.25 55381.40 88888.00 2007-07-17 00:50:58.375 198 12470.35 33.30 55381.35 88888.00 2007-07-17 00:50:58.500 198 12470.45 33.35 55381.38 88888.00 2007-07-17 00:50:58.625 198 12470.48 33.35 55381.40 88888.00 2007-07-17 00:50:58.750 198 12470.38 33.38 55381.40 88888.00 2007-07-17 00:50:58.875 198 12470.33 33.33 55381.38 88888.00 2007-07-17 00:50:59.000 198 12470.35 33.33 55381.38 88888.00 2007-07-17 00:50:59.125 198 12470.40 33.35 55381.43 88888.00 2007-07-17 00:50:59.250 198 12470.42 33.30 55381.40 88888.00 2007-07-17 00:50:59.375 198 12470.48 33.33 55381.38 88888.00 2007-07-17 00:50:59.500 198 12470.45 33.35 55381.35 88888.00 2007-07-17 00:50:59.625 198 12470.42 33.35 55381.40 88888.00 2007-07-17 00:50:59.750 198 12470.42 33.35 55381.38 88888.00 2007-07-17 00:50:59.875 198 12470.48 33.35 55381.40 88888.00 2007-07-17 00:51:00.000 198 12470.42 33.38 55381.40 88888.00 2007-07-17 00:51:00.125 198 12470.38 33.33 55381.35 88888.00 2007-07-17 00:51:00.250 198 12470.35 33.33 55381.38 88888.00 2007-07-17 00:51:00.375 198 12470.45 33.33 55381.35 88888.00 2007-07-17 00:51:00.500 198 12470.45 33.35 55381.35 88888.00 2007-07-17 00:51:00.625 198 12470.35 33.40 55381.38 88888.00 2007-07-17 00:51:00.750 198 12470.38 33.33 55381.38 88888.00 2007-07-17 00:51:00.875 198 12470.40 33.33 55381.32 88888.00 2007-07-17 00:51:01.000 198 12470.40 33.35 55381.32 88888.00 2007-07-17 00:51:01.125 198 12470.33 33.40 55381.38 88888.00 2007-07-17 00:51:01.250 198 12470.30 33.42 55381.43 88888.00 2007-07-17 00:51:01.375 198 12470.35 33.40 55381.43 88888.00 2007-07-17 00:51:01.500 198 12470.27 33.33 55381.35 88888.00 2007-07-17 00:51:01.625 198 12470.30 33.38 55381.38 88888.00 2007-07-17 00:51:01.750 198 12470.35 33.40 55381.40 88888.00 2007-07-17 00:51:01.875 198 12470.35 33.33 55381.40 88888.00 2007-07-17 00:51:02.000 198 12470.38 33.38 55381.38 88888.00 2007-07-17 00:51:02.125 198 12470.40 33.38 55381.40 88888.00 2007-07-17 00:51:02.250 198 12470.35 33.35 55381.43 88888.00 2007-07-17 00:51:02.375 198 12470.35 33.35 55381.43 88888.00 2007-07-17 00:51:02.500 198 12470.40 33.38 55381.43 88888.00 2007-07-17 00:51:02.625 198 12470.40 33.38 55381.40 88888.00 2007-07-17 00:51:02.750 198 12470.42 33.40 55381.40 88888.00 2007-07-17 00:51:02.875 198 12470.42 33.40 55381.43 88888.00 2007-07-17 00:51:03.000 198 12470.42 33.38 55381.40 88888.00 2007-07-17 00:51:03.125 198 12470.38 33.35 55381.38 88888.00 2007-07-17 00:51:03.250 198 12470.30 33.33 55381.38 88888.00 2007-07-17 00:51:03.375 198 12470.27 33.40 55381.43 88888.00 2007-07-17 00:51:03.500 198 12470.33 33.45 55381.43 88888.00 2007-07-17 00:51:03.625 198 12470.38 33.45 55381.40 88888.00 2007-07-17 00:51:03.750 198 12470.38 33.42 55381.40 88888.00 2007-07-17 00:51:03.875 198 12470.38 33.42 55381.43 88888.00 2007-07-17 00:51:04.000 198 12470.42 33.40 55381.38 88888.00 2007-07-17 00:51:04.125 198 12470.45 33.42 55381.40 88888.00 2007-07-17 00:51:04.250 198 12470.48 33.40 55381.40 88888.00 2007-07-17 00:51:04.375 198 12470.50 33.42 55381.43 88888.00 2007-07-17 00:51:04.500 198 12470.50 33.45 55381.38 88888.00 2007-07-17 00:51:04.625 198 12470.45 33.42 55381.38 88888.00 2007-07-17 00:51:04.750 198 12470.50 33.48 55381.43 88888.00 2007-07-17 00:51:04.875 198 12470.48 33.45 55381.47 88888.00 2007-07-17 00:51:05.000 198 12470.42 33.42 55381.43 88888.00 2007-07-17 00:51:05.125 198 12470.40 33.42 55381.38 88888.00 2007-07-17 00:51:05.250 198 12470.42 33.45 55381.35 88888.00 2007-07-17 00:51:05.375 198 12470.50 33.45 55381.32 88888.00 2007-07-17 00:51:05.500 198 12470.42 33.45 55381.38 88888.00 2007-07-17 00:51:05.625 198 12470.38 33.38 55381.32 88888.00 2007-07-17 00:51:05.750 198 12470.38 33.40 55381.32 88888.00 2007-07-17 00:51:05.875 198 12470.42 33.50 55381.32 88888.00 2007-07-17 00:51:06.000 198 12470.40 33.48 55381.38 88888.00 2007-07-17 00:51:06.125 198 12470.45 33.45 55381.40 88888.00 2007-07-17 00:51:06.250 198 12470.48 33.48 55381.43 88888.00 2007-07-17 00:51:06.375 198 12470.50 33.45 55381.40 88888.00 2007-07-17 00:51:06.500 198 12470.48 33.45 55381.38 88888.00 2007-07-17 00:51:06.625 198 12470.45 33.45 55381.38 88888.00 2007-07-17 00:51:06.750 198 12470.48 33.48 55381.38 88888.00 2007-07-17 00:51:06.875 198 12470.45 33.45 55381.38 88888.00 2007-07-17 00:51:07.000 198 12470.45 33.48 55381.38 88888.00 2007-07-17 00:51:07.125 198 12470.45 33.45 55381.35 88888.00 2007-07-17 00:51:07.250 198 12470.45 33.45 55381.35 88888.00 2007-07-17 00:51:07.375 198 12470.50 33.45 55381.38 88888.00 2007-07-17 00:51:07.500 198 12470.50 33.38 55381.38 88888.00 2007-07-17 00:51:07.625 198 12470.50 33.35 55381.35 88888.00 2007-07-17 00:51:07.750 198 12470.48 33.40 55381.32 88888.00 2007-07-17 00:51:07.875 198 12470.45 33.45 55381.32 88888.00 2007-07-17 00:51:08.000 198 12470.50 33.45 55381.38 88888.00 2007-07-17 00:51:08.125 198 12470.52 33.40 55381.40 88888.00 2007-07-17 00:51:08.250 198 12470.48 33.40 55381.38 88888.00 2007-07-17 00:51:08.375 198 12470.42 33.45 55381.32 88888.00 2007-07-17 00:51:08.500 198 12470.42 33.45 55381.38 88888.00 2007-07-17 00:51:08.625 198 12470.50 33.45 55381.35 88888.00 2007-07-17 00:51:08.750 198 12470.52 33.45 55381.35 88888.00 2007-07-17 00:51:08.875 198 12470.52 33.45 55381.30 88888.00 2007-07-17 00:51:09.000 198 12470.52 33.48 55381.30 88888.00 2007-07-17 00:51:09.125 198 12470.55 33.48 55381.30 88888.00 2007-07-17 00:51:09.250 198 12470.48 33.40 55381.32 88888.00 2007-07-17 00:51:09.375 198 12470.48 33.40 55381.30 88888.00 2007-07-17 00:51:09.500 198 12470.48 33.42 55381.35 88888.00 2007-07-17 00:51:09.625 198 12470.55 33.48 55381.35 88888.00 2007-07-17 00:51:09.750 198 12470.60 33.52 55381.32 88888.00 2007-07-17 00:51:09.875 198 12470.58 33.48 55381.35 88888.00 2007-07-17 00:51:10.000 198 12470.60 33.45 55381.32 88888.00 2007-07-17 00:51:10.125 198 12470.58 33.48 55381.32 88888.00 2007-07-17 00:51:10.250 198 12470.50 33.52 55381.30 88888.00 2007-07-17 00:51:10.375 198 12470.55 33.55 55381.30 88888.00 2007-07-17 00:51:10.500 198 12470.55 33.52 55381.32 88888.00 2007-07-17 00:51:10.625 198 12470.62 33.55 55381.32 88888.00 2007-07-17 00:51:10.750 198 12470.55 33.50 55381.30 88888.00 2007-07-17 00:51:10.875 198 12470.52 33.52 55381.32 88888.00 2007-07-17 00:51:11.000 198 12470.50 33.52 55381.35 88888.00 2007-07-17 00:51:11.125 198 12470.55 33.52 55381.32 88888.00 2007-07-17 00:51:11.250 198 12470.52 33.52 55381.35 88888.00 2007-07-17 00:51:11.375 198 12470.52 33.52 55381.32 88888.00 2007-07-17 00:51:11.500 198 12470.60 33.55 55381.35 88888.00 2007-07-17 00:51:11.625 198 12470.73 33.55 55381.35 88888.00 2007-07-17 00:51:11.750 198 12470.73 33.55 55381.35 88888.00 2007-07-17 00:51:11.875 198 12470.67 33.55 55381.35 88888.00 2007-07-17 00:51:12.000 198 12470.58 33.50 55381.35 88888.00 2007-07-17 00:51:12.125 198 12470.62 33.50 55381.40 88888.00 2007-07-17 00:51:12.250 198 12470.62 33.48 55381.35 88888.00 2007-07-17 00:51:12.375 198 12470.58 33.50 55381.35 88888.00 2007-07-17 00:51:12.500 198 12470.50 33.52 55381.35 88888.00 2007-07-17 00:51:12.625 198 12470.55 33.55 55381.35 88888.00 2007-07-17 00:51:12.750 198 12470.62 33.58 55381.38 88888.00 2007-07-17 00:51:12.875 198 12470.58 33.52 55381.32 88888.00 2007-07-17 00:51:13.000 198 12470.62 33.48 55381.30 88888.00 2007-07-17 00:51:13.125 198 12470.67 33.52 55381.32 88888.00 2007-07-17 00:51:13.250 198 12470.62 33.55 55381.32 88888.00 2007-07-17 00:51:13.375 198 12470.60 33.55 55381.32 88888.00 2007-07-17 00:51:13.500 198 12470.60 33.52 55381.32 88888.00 2007-07-17 00:51:13.625 198 12470.60 33.50 55381.32 88888.00 2007-07-17 00:51:13.750 198 12470.62 33.52 55381.32 88888.00 2007-07-17 00:51:13.875 198 12470.55 33.52 55381.30 88888.00 2007-07-17 00:51:14.000 198 12470.58 33.58 55381.32 88888.00 2007-07-17 00:51:14.125 198 12470.60 33.65 55381.38 88888.00 2007-07-17 00:51:14.250 198 12470.60 33.65 55381.38 88888.00 2007-07-17 00:51:14.375 198 12470.60 33.60 55381.35 88888.00 2007-07-17 00:51:14.500 198 12470.60 33.52 55381.32 88888.00 2007-07-17 00:51:14.625 198 12470.70 33.58 55381.35 88888.00 2007-07-17 00:51:14.750 198 12470.75 33.62 55381.35 88888.00 2007-07-17 00:51:14.875 198 12470.70 33.60 55381.35 88888.00 2007-07-17 00:51:15.000 198 12470.73 33.60 55381.35 88888.00 2007-07-17 00:51:15.125 198 12470.73 33.65 55381.38 88888.00 2007-07-17 00:51:15.250 198 12470.73 33.62 55381.40 88888.00 2007-07-17 00:51:15.375 198 12470.80 33.58 55381.35 88888.00 2007-07-17 00:51:15.500 198 12470.77 33.60 55381.38 88888.00 2007-07-17 00:51:15.625 198 12470.73 33.60 55381.38 88888.00 2007-07-17 00:51:15.750 198 12470.70 33.62 55381.35 88888.00 2007-07-17 00:51:15.875 198 12470.58 33.60 55381.35 88888.00 2007-07-17 00:51:16.000 198 12470.58 33.62 55381.32 88888.00 2007-07-17 00:51:16.125 198 12470.65 33.60 55381.35 88888.00 2007-07-17 00:51:16.250 198 12470.65 33.60 55381.35 88888.00 2007-07-17 00:51:16.375 198 12470.67 33.62 55381.35 88888.00 2007-07-17 00:51:16.500 198 12470.67 33.67 55381.40 88888.00 2007-07-17 00:51:16.625 198 12470.73 33.62 55381.40 88888.00 2007-07-17 00:51:16.750 198 12470.75 33.60 55381.35 88888.00 2007-07-17 00:51:16.875 198 12470.70 33.62 55381.32 88888.00 2007-07-17 00:51:17.000 198 12470.67 33.62 55381.35 88888.00 2007-07-17 00:51:17.125 198 12470.70 33.58 55381.35 88888.00 2007-07-17 00:51:17.250 198 12470.70 33.60 55381.35 88888.00 2007-07-17 00:51:17.375 198 12470.75 33.70 55381.35 88888.00 2007-07-17 00:51:17.500 198 12470.65 33.67 55381.35 88888.00 2007-07-17 00:51:17.625 198 12470.65 33.60 55381.32 88888.00 2007-07-17 00:51:17.750 198 12470.65 33.50 55381.32 88888.00 2007-07-17 00:51:17.875 198 12470.67 33.55 55381.35 88888.00 2007-07-17 00:51:18.000 198 12470.62 33.60 55381.32 88888.00 2007-07-17 00:51:18.125 198 12470.65 33.65 55381.32 88888.00 2007-07-17 00:51:18.250 198 12470.65 33.65 55381.32 88888.00 2007-07-17 00:51:18.375 198 12470.73 33.60 55381.32 88888.00 2007-07-17 00:51:18.500 198 12470.65 33.58 55381.32 88888.00 2007-07-17 00:51:18.625 198 12470.60 33.60 55381.35 88888.00 2007-07-17 00:51:18.750 198 12470.65 33.65 55381.32 88888.00 2007-07-17 00:51:18.875 198 12470.70 33.65 55381.35 88888.00 2007-07-17 00:51:19.000 198 12470.75 33.65 55381.32 88888.00 2007-07-17 00:51:19.125 198 12470.70 33.67 55381.35 88888.00 2007-07-17 00:51:19.250 198 12470.67 33.67 55381.38 88888.00 2007-07-17 00:51:19.375 198 12470.70 33.65 55381.35 88888.00 2007-07-17 00:51:19.500 198 12470.73 33.60 55381.32 88888.00 2007-07-17 00:51:19.625 198 12470.75 33.58 55381.28 88888.00 2007-07-17 00:51:19.750 198 12470.73 33.60 55381.32 88888.00 2007-07-17 00:51:19.875 198 12470.62 33.60 55381.30 88888.00 2007-07-17 00:51:20.000 198 12470.65 33.55 55381.25 88888.00 2007-07-17 00:51:20.125 198 12470.73 33.60 55381.30 88888.00 2007-07-17 00:51:20.250 198 12470.77 33.65 55381.32 88888.00 2007-07-17 00:51:20.375 198 12470.75 33.62 55381.30 88888.00 2007-07-17 00:51:20.500 198 12470.75 33.70 55381.32 88888.00 2007-07-17 00:51:20.625 198 12470.77 33.65 55381.30 88888.00 2007-07-17 00:51:20.750 198 12470.80 33.65 55381.30 88888.00 2007-07-17 00:51:20.875 198 12470.83 33.62 55381.32 88888.00 2007-07-17 00:51:21.000 198 12470.80 33.62 55381.35 88888.00 2007-07-17 00:51:21.125 198 12470.73 33.65 55381.38 88888.00 2007-07-17 00:51:21.250 198 12470.70 33.65 55381.40 88888.00 2007-07-17 00:51:21.375 198 12470.73 33.60 55381.38 88888.00 2007-07-17 00:51:21.500 198 12470.67 33.55 55381.38 88888.00 2007-07-17 00:51:21.625 198 12470.70 33.60 55381.35 88888.00 2007-07-17 00:51:21.750 198 12470.77 33.65 55381.38 88888.00 2007-07-17 00:51:21.875 198 12470.75 33.70 55381.43 88888.00 2007-07-17 00:51:22.000 198 12470.70 33.70 55381.40 88888.00 2007-07-17 00:51:22.125 198 12470.70 33.67 55381.38 88888.00 2007-07-17 00:51:22.250 198 12470.62 33.65 55381.38 88888.00 2007-07-17 00:51:22.375 198 12470.67 33.60 55381.38 88888.00 2007-07-17 00:51:22.500 198 12470.70 33.62 55381.32 88888.00 2007-07-17 00:51:22.625 198 12470.70 33.62 55381.32 88888.00 2007-07-17 00:51:22.750 198 12470.67 33.62 55381.35 88888.00 2007-07-17 00:51:22.875 198 12470.65 33.62 55381.40 88888.00 2007-07-17 00:51:23.000 198 12470.62 33.60 55381.38 88888.00 2007-07-17 00:51:23.125 198 12470.60 33.65 55381.35 88888.00 2007-07-17 00:51:23.250 198 12470.65 33.70 55381.32 88888.00 2007-07-17 00:51:23.375 198 12470.73 33.67 55381.32 88888.00 2007-07-17 00:51:23.500 198 12470.67 33.60 55381.30 88888.00 2007-07-17 00:51:23.625 198 12470.60 33.58 55381.28 88888.00 2007-07-17 00:51:23.750 198 12470.65 33.58 55381.28 88888.00 2007-07-17 00:51:23.875 198 12470.73 33.60 55381.32 88888.00 2007-07-17 00:51:24.000 198 12470.73 33.65 55381.30 88888.00 2007-07-17 00:51:24.125 198 12470.73 33.67 55381.32 88888.00 2007-07-17 00:51:24.250 198 12470.70 33.70 55381.35 88888.00 2007-07-17 00:51:24.375 198 12470.70 33.67 55381.32 88888.00 2007-07-17 00:51:24.500 198 12470.70 33.65 55381.35 88888.00 2007-07-17 00:51:24.625 198 12470.70 33.62 55381.35 88888.00 2007-07-17 00:51:24.750 198 12470.67 33.62 55381.32 88888.00 2007-07-17 00:51:24.875 198 12470.73 33.65 55381.32 88888.00 2007-07-17 00:51:25.000 198 12470.83 33.65 55381.32 88888.00 2007-07-17 00:51:25.125 198 12470.80 33.65 55381.38 88888.00 2007-07-17 00:51:25.250 198 12470.77 33.65 55381.38 88888.00 2007-07-17 00:51:25.375 198 12470.77 33.67 55381.35 88888.00 2007-07-17 00:51:25.500 198 12470.77 33.62 55381.35 88888.00 2007-07-17 00:51:25.625 198 12470.83 33.60 55381.38 88888.00 2007-07-17 00:51:25.750 198 12470.75 33.60 55381.35 88888.00 2007-07-17 00:51:25.875 198 12470.70 33.55 55381.32 88888.00 2007-07-17 00:51:26.000 198 12470.77 33.58 55381.30 88888.00 2007-07-17 00:51:26.125 198 12470.83 33.62 55381.28 88888.00 2007-07-17 00:51:26.250 198 12470.80 33.65 55381.28 88888.00 2007-07-17 00:51:26.375 198 12470.83 33.60 55381.28 88888.00 2007-07-17 00:51:26.500 198 12470.83 33.60 55381.32 88888.00 2007-07-17 00:51:26.625 198 12470.80 33.67 55381.32 88888.00 2007-07-17 00:51:26.750 198 12470.77 33.73 55381.32 88888.00 2007-07-17 00:51:26.875 198 12470.73 33.65 55381.30 88888.00 2007-07-17 00:51:27.000 198 12470.77 33.65 55381.30 88888.00 2007-07-17 00:51:27.125 198 12470.77 33.65 55381.32 88888.00 2007-07-17 00:51:27.250 198 12470.73 33.62 55381.35 88888.00 2007-07-17 00:51:27.375 198 12470.67 33.60 55381.32 88888.00 2007-07-17 00:51:27.500 198 12470.62 33.62 55381.35 88888.00 2007-07-17 00:51:27.625 198 12470.67 33.62 55381.32 88888.00 2007-07-17 00:51:27.750 198 12470.67 33.60 55381.38 88888.00 2007-07-17 00:51:27.875 198 12470.70 33.60 55381.32 88888.00 2007-07-17 00:51:28.000 198 12470.77 33.65 55381.32 88888.00 2007-07-17 00:51:28.125 198 12470.83 33.70 55381.35 88888.00 2007-07-17 00:51:28.250 198 12470.83 33.70 55381.35 88888.00 2007-07-17 00:51:28.375 198 12470.80 33.65 55381.35 88888.00 2007-07-17 00:51:28.500 198 12470.80 33.60 55381.32 88888.00 2007-07-17 00:51:28.625 198 12470.85 33.58 55381.32 88888.00 2007-07-17 00:51:28.750 198 12470.83 33.62 55381.32 88888.00 2007-07-17 00:51:28.875 198 12470.75 33.65 55381.32 88888.00 2007-07-17 00:51:29.000 198 12470.77 33.65 55381.32 88888.00 2007-07-17 00:51:29.125 198 12470.73 33.62 55381.32 88888.00 2007-07-17 00:51:29.250 198 12470.73 33.62 55381.30 88888.00 2007-07-17 00:51:29.375 198 12470.77 33.60 55381.28 88888.00 2007-07-17 00:51:29.500 198 12470.83 33.60 55381.28 88888.00 2007-07-17 00:51:29.625 198 12470.77 33.58 55381.28 88888.00 2007-07-17 00:51:29.750 198 12470.77 33.60 55381.30 88888.00 2007-07-17 00:51:29.875 198 12470.75 33.55 55381.28 88888.00 2007-07-17 00:51:30.000 198 12470.85 33.60 55381.32 88888.00 2007-07-17 00:51:30.125 198 12470.95 33.70 55381.38 88888.00 2007-07-17 00:51:30.250 198 12470.90 33.70 55381.38 88888.00 2007-07-17 00:51:30.375 198 12470.92 33.70 55381.35 88888.00 2007-07-17 00:51:30.500 198 12470.90 33.70 55381.35 88888.00 2007-07-17 00:51:30.625 198 12470.85 33.70 55381.35 88888.00 2007-07-17 00:51:30.750 198 12470.75 33.65 55381.35 88888.00 2007-07-17 00:51:30.875 198 12470.77 33.67 55381.32 88888.00 2007-07-17 00:51:31.000 198 12470.75 33.62 55381.32 88888.00 2007-07-17 00:51:31.125 198 12470.75 33.65 55381.35 88888.00 2007-07-17 00:51:31.250 198 12470.73 33.62 55381.32 88888.00 2007-07-17 00:51:31.375 198 12470.75 33.65 55381.30 88888.00 2007-07-17 00:51:31.500 198 12470.80 33.67 55381.35 88888.00 2007-07-17 00:51:31.625 198 12470.85 33.67 55381.32 88888.00 2007-07-17 00:51:31.750 198 12470.85 33.62 55381.35 88888.00 2007-07-17 00:51:31.875 198 12470.88 33.60 55381.32 88888.00 2007-07-17 00:51:32.000 198 12470.90 33.62 55381.32 88888.00 2007-07-17 00:51:32.125 198 12470.90 33.70 55381.35 88888.00 2007-07-17 00:51:32.250 198 12470.83 33.65 55381.35 88888.00 2007-07-17 00:51:32.375 198 12470.83 33.65 55381.32 88888.00 2007-07-17 00:51:32.500 198 12470.85 33.65 55381.32 88888.00 2007-07-17 00:51:32.625 198 12470.85 33.62 55381.30 88888.00 2007-07-17 00:51:32.750 198 12470.90 33.67 55381.30 88888.00 2007-07-17 00:51:32.875 198 12470.95 33.70 55381.30 88888.00 2007-07-17 00:51:33.000 198 12470.95 33.67 55381.28 88888.00 2007-07-17 00:51:33.125 198 12470.85 33.65 55381.28 88888.00 2007-07-17 00:51:33.250 198 12470.77 33.62 55381.30 88888.00 2007-07-17 00:51:33.375 198 12470.85 33.67 55381.28 88888.00 2007-07-17 00:51:33.500 198 12470.83 33.60 55381.28 88888.00 2007-07-17 00:51:33.625 198 12470.80 33.60 55381.28 88888.00 2007-07-17 00:51:33.750 198 12470.75 33.62 55381.28 88888.00 2007-07-17 00:51:33.875 198 12470.83 33.65 55381.28 88888.00 2007-07-17 00:51:34.000 198 12470.85 33.67 55381.28 88888.00 2007-07-17 00:51:34.125 198 12470.85 33.70 55381.32 88888.00 2007-07-17 00:51:34.250 198 12470.90 33.70 55381.32 88888.00 2007-07-17 00:51:34.375 198 12470.85 33.67 55381.28 88888.00 2007-07-17 00:51:34.500 198 12470.77 33.65 55381.25 88888.00 2007-07-17 00:51:34.625 198 12470.85 33.62 55381.30 88888.00 2007-07-17 00:51:34.750 198 12470.98 33.67 55381.32 88888.00 2007-07-17 00:51:34.875 198 12470.95 33.67 55381.30 88888.00 2007-07-17 00:51:35.000 198 12470.90 33.67 55381.28 88888.00 2007-07-17 00:51:35.125 198 12470.83 33.67 55381.30 88888.00 2007-07-17 00:51:35.250 198 12470.80 33.67 55381.30 88888.00 2007-07-17 00:51:35.375 198 12470.88 33.67 55381.30 88888.00 2007-07-17 00:51:35.500 198 12470.90 33.70 55381.35 88888.00 2007-07-17 00:51:35.625 198 12470.95 33.70 55381.28 88888.00 2007-07-17 00:51:35.750 198 12470.98 33.67 55381.28 88888.00 2007-07-17 00:51:35.875 198 12470.92 33.65 55381.28 88888.00 2007-07-17 00:51:36.000 198 12470.92 33.65 55381.30 88888.00 2007-07-17 00:51:36.125 198 12470.90 33.60 55381.32 88888.00 2007-07-17 00:51:36.250 198 12470.88 33.62 55381.32 88888.00 2007-07-17 00:51:36.375 198 12471.00 33.73 55381.30 88888.00 2007-07-17 00:51:36.500 198 12470.95 33.73 55381.28 88888.00 2007-07-17 00:51:36.625 198 12470.92 33.73 55381.28 88888.00 2007-07-17 00:51:36.750 198 12470.88 33.73 55381.32 88888.00 2007-07-17 00:51:36.875 198 12470.90 33.67 55381.32 88888.00 2007-07-17 00:51:37.000 198 12470.88 33.65 55381.30 88888.00 2007-07-17 00:51:37.125 198 12470.85 33.65 55381.30 88888.00 2007-07-17 00:51:37.250 198 12470.88 33.70 55381.30 88888.00 2007-07-17 00:51:37.375 198 12470.92 33.73 55381.30 88888.00 2007-07-17 00:51:37.500 198 12470.90 33.65 55381.28 88888.00 2007-07-17 00:51:37.625 198 12470.83 33.62 55381.32 88888.00 2007-07-17 00:51:37.750 198 12470.90 33.67 55381.35 88888.00 2007-07-17 00:51:37.875 198 12470.90 33.65 55381.30 88888.00 2007-07-17 00:51:38.000 198 12470.90 33.65 55381.32 88888.00 2007-07-17 00:51:38.125 198 12471.00 33.70 55381.30 88888.00 2007-07-17 00:51:38.250 198 12471.00 33.67 55381.30 88888.00 2007-07-17 00:51:38.375 198 12470.98 33.65 55381.28 88888.00 2007-07-17 00:51:38.500 198 12470.98 33.65 55381.28 88888.00 2007-07-17 00:51:38.625 198 12470.92 33.60 55381.28 88888.00 2007-07-17 00:51:38.750 198 12470.88 33.60 55381.25 88888.00 2007-07-17 00:51:38.875 198 12470.92 33.65 55381.28 88888.00 2007-07-17 00:51:39.000 198 12471.05 33.70 55381.30 88888.00 2007-07-17 00:51:39.125 198 12471.08 33.83 55381.32 88888.00 2007-07-17 00:51:39.250 198 12470.95 33.75 55381.30 88888.00 2007-07-17 00:51:39.375 198 12470.92 33.73 55381.28 88888.00 2007-07-17 00:51:39.500 198 12470.90 33.67 55381.28 88888.00 2007-07-17 00:51:39.625 198 12470.95 33.70 55381.28 88888.00 2007-07-17 00:51:39.750 198 12471.05 33.70 55381.30 88888.00 2007-07-17 00:51:39.875 198 12471.10 33.70 55381.32 88888.00 2007-07-17 00:51:40.000 198 12471.02 33.67 55381.30 88888.00 2007-07-17 00:51:40.125 198 12471.00 33.67 55381.30 88888.00 2007-07-17 00:51:40.250 198 12471.10 33.67 55381.35 88888.00 2007-07-17 00:51:40.375 198 12471.10 33.70 55381.30 88888.00 2007-07-17 00:51:40.500 198 12471.10 33.75 55381.28 88888.00 2007-07-17 00:51:40.625 198 12471.08 33.73 55381.30 88888.00 2007-07-17 00:51:40.750 198 12471.00 33.73 55381.32 88888.00 2007-07-17 00:51:40.875 198 12471.02 33.70 55381.30 88888.00 2007-07-17 00:51:41.000 198 12471.08 33.70 55381.30 88888.00 2007-07-17 00:51:41.125 198 12471.12 33.77 55381.32 88888.00 2007-07-17 00:51:41.250 198 12471.10 33.75 55381.32 88888.00 2007-07-17 00:51:41.375 198 12471.10 33.73 55381.32 88888.00 2007-07-17 00:51:41.500 198 12471.08 33.67 55381.30 88888.00 2007-07-17 00:51:41.625 198 12471.05 33.70 55381.30 88888.00 2007-07-17 00:51:41.750 198 12471.00 33.70 55381.32 88888.00 2007-07-17 00:51:41.875 198 12471.12 33.75 55381.32 88888.00 2007-07-17 00:51:42.000 198 12471.20 33.73 55381.32 88888.00 2007-07-17 00:51:42.125 198 12471.10 33.73 55381.30 88888.00 2007-07-17 00:51:42.250 198 12471.00 33.77 55381.30 88888.00 2007-07-17 00:51:42.375 198 12471.08 33.77 55381.28 88888.00 2007-07-17 00:51:42.500 198 12471.15 33.77 55381.30 88888.00 2007-07-17 00:51:42.625 198 12471.15 33.77 55381.28 88888.00 2007-07-17 00:51:42.750 198 12471.12 33.77 55381.32 88888.00 2007-07-17 00:51:42.875 198 12471.12 33.77 55381.30 88888.00 2007-07-17 00:51:43.000 198 12471.08 33.73 55381.22 88888.00 2007-07-17 00:51:43.125 198 12471.15 33.75 55381.28 88888.00 2007-07-17 00:51:43.250 198 12471.20 33.77 55381.30 88888.00 2007-07-17 00:51:43.375 198 12471.20 33.75 55381.30 88888.00 2007-07-17 00:51:43.500 198 12471.12 33.70 55381.30 88888.00 2007-07-17 00:51:43.625 198 12471.15 33.77 55381.32 88888.00 2007-07-17 00:51:43.750 198 12471.15 33.80 55381.35 88888.00 2007-07-17 00:51:43.875 198 12471.15 33.77 55381.32 88888.00 2007-07-17 00:51:44.000 198 12471.12 33.75 55381.30 88888.00 2007-07-17 00:51:44.125 198 12471.12 33.70 55381.30 88888.00 2007-07-17 00:51:44.250 198 12471.12 33.75 55381.32 88888.00 2007-07-17 00:51:44.375 198 12471.15 33.77 55381.32 88888.00 2007-07-17 00:51:44.500 198 12471.15 33.73 55381.28 88888.00 2007-07-17 00:51:44.625 198 12471.12 33.73 55381.28 88888.00 2007-07-17 00:51:44.750 198 12471.10 33.77 55381.30 88888.00 2007-07-17 00:51:44.875 198 12471.12 33.77 55381.30 88888.00 2007-07-17 00:51:45.000 198 12471.17 33.70 55381.28 88888.00 2007-07-17 00:51:45.125 198 12471.20 33.75 55381.30 88888.00 2007-07-17 00:51:45.250 198 12471.17 33.73 55381.28 88888.00 2007-07-17 00:51:45.375 198 12471.23 33.75 55381.28 88888.00 2007-07-17 00:51:45.500 198 12471.25 33.77 55381.28 88888.00 2007-07-17 00:51:45.625 198 12471.30 33.80 55381.30 88888.00 2007-07-17 00:51:45.750 198 12471.23 33.80 55381.28 88888.00 2007-07-17 00:51:45.875 198 12471.17 33.77 55381.30 88888.00 2007-07-17 00:51:46.000 198 12471.17 33.80 55381.28 88888.00 2007-07-17 00:51:46.125 198 12471.17 33.80 55381.30 88888.00 2007-07-17 00:51:46.250 198 12471.15 33.83 55381.32 88888.00 2007-07-17 00:51:46.375 198 12471.20 33.80 55381.30 88888.00 2007-07-17 00:51:46.500 198 12471.17 33.77 55381.30 88888.00 2007-07-17 00:51:46.625 198 12471.17 33.77 55381.28 88888.00 2007-07-17 00:51:46.750 198 12471.12 33.83 55381.30 88888.00 2007-07-17 00:51:46.875 198 12471.12 33.77 55381.30 88888.00 2007-07-17 00:51:47.000 198 12471.15 33.80 55381.30 88888.00 2007-07-17 00:51:47.125 198 12471.20 33.83 55381.28 88888.00 2007-07-17 00:51:47.250 198 12471.12 33.80 55381.28 88888.00 2007-07-17 00:51:47.375 198 12471.12 33.77 55381.28 88888.00 2007-07-17 00:51:47.500 198 12471.12 33.80 55381.32 88888.00 2007-07-17 00:51:47.625 198 12471.15 33.83 55381.32 88888.00 2007-07-17 00:51:47.750 198 12471.10 33.83 55381.32 88888.00 2007-07-17 00:51:47.875 198 12471.08 33.80 55381.28 88888.00 2007-07-17 00:51:48.000 198 12471.15 33.77 55381.28 88888.00 2007-07-17 00:51:48.125 198 12471.20 33.77 55381.28 88888.00 2007-07-17 00:51:48.250 198 12471.17 33.77 55381.30 88888.00 2007-07-17 00:51:48.375 198 12471.17 33.77 55381.28 88888.00 2007-07-17 00:51:48.500 198 12471.17 33.83 55381.30 88888.00 2007-07-17 00:51:48.625 198 12471.23 33.80 55381.30 88888.00 2007-07-17 00:51:48.750 198 12471.23 33.80 55381.32 88888.00 2007-07-17 00:51:48.875 198 12471.23 33.83 55381.30 88888.00 2007-07-17 00:51:49.000 198 12471.23 33.88 55381.28 88888.00 2007-07-17 00:51:49.125 198 12471.10 33.83 55381.32 88888.00 2007-07-17 00:51:49.250 198 12471.00 33.80 55381.35 88888.00 2007-07-17 00:51:49.375 198 12471.02 33.83 55381.32 88888.00 2007-07-17 00:51:49.500 198 12471.05 33.85 55381.32 88888.00 2007-07-17 00:51:49.625 198 12471.05 33.88 55381.30 88888.00 2007-07-17 00:51:49.750 198 12471.08 33.83 55381.30 88888.00 2007-07-17 00:51:49.875 198 12471.08 33.77 55381.28 88888.00 2007-07-17 00:51:50.000 198 12471.12 33.83 55381.25 88888.00 2007-07-17 00:51:50.125 198 12471.17 33.88 55381.32 88888.00 2007-07-17 00:51:50.250 198 12471.15 33.83 55381.32 88888.00 2007-07-17 00:51:50.375 198 12471.08 33.83 55381.30 88888.00 2007-07-17 00:51:50.500 198 12471.08 33.83 55381.30 88888.00 2007-07-17 00:51:50.625 198 12471.10 33.83 55381.30 88888.00 2007-07-17 00:51:50.750 198 12471.10 33.83 55381.32 88888.00 2007-07-17 00:51:50.875 198 12471.10 33.83 55381.32 88888.00 2007-07-17 00:51:51.000 198 12471.02 33.83 55381.30 88888.00 2007-07-17 00:51:51.125 198 12471.05 33.88 55381.32 88888.00 2007-07-17 00:51:51.250 198 12471.12 33.88 55381.32 88888.00 2007-07-17 00:51:51.375 198 12471.17 33.83 55381.30 88888.00 2007-07-17 00:51:51.500 198 12471.17 33.85 55381.32 88888.00 2007-07-17 00:51:51.625 198 12471.12 33.88 55381.35 88888.00 2007-07-17 00:51:51.750 198 12471.12 33.83 55381.35 88888.00 2007-07-17 00:51:51.875 198 12471.17 33.85 55381.35 88888.00 2007-07-17 00:51:52.000 198 12471.12 33.83 55381.30 88888.00 2007-07-17 00:51:52.125 198 12471.08 33.85 55381.30 88888.00 2007-07-17 00:51:52.250 198 12471.08 33.85 55381.32 88888.00 2007-07-17 00:51:52.375 198 12471.15 33.80 55381.30 88888.00 2007-07-17 00:51:52.500 198 12471.17 33.85 55381.30 88888.00 2007-07-17 00:51:52.625 198 12471.20 33.88 55381.32 88888.00 2007-07-17 00:51:52.750 198 12471.15 33.88 55381.35 88888.00 2007-07-17 00:51:52.875 198 12471.08 33.88 55381.32 88888.00 2007-07-17 00:51:53.000 198 12471.12 33.85 55381.28 88888.00 2007-07-17 00:51:53.125 198 12471.17 33.90 55381.28 88888.00 2007-07-17 00:51:53.250 198 12471.17 33.95 55381.32 88888.00 2007-07-17 00:51:53.375 198 12471.15 33.95 55381.32 88888.00 2007-07-17 00:51:53.500 198 12471.12 33.98 55381.30 88888.00 2007-07-17 00:51:53.625 198 12471.15 33.90 55381.32 88888.00 2007-07-17 00:51:53.750 198 12471.15 33.90 55381.35 88888.00 2007-07-17 00:51:53.875 198 12471.10 33.95 55381.38 88888.00 2007-07-17 00:51:54.000 198 12471.15 33.95 55381.35 88888.00 2007-07-17 00:51:54.125 198 12471.20 33.92 55381.35 88888.00 2007-07-17 00:51:54.250 198 12471.05 33.90 55381.32 88888.00 2007-07-17 00:51:54.375 198 12470.98 33.85 55381.30 88888.00 2007-07-17 00:51:54.500 198 12470.95 33.80 55381.32 88888.00 2007-07-17 00:51:54.625 198 12471.02 33.85 55381.30 88888.00 2007-07-17 00:51:54.750 198 12471.05 33.90 55381.35 88888.00 2007-07-17 00:51:54.875 198 12471.08 33.95 55381.32 88888.00 2007-07-17 00:51:55.000 198 12471.12 33.90 55381.32 88888.00 2007-07-17 00:51:55.125 198 12471.12 33.88 55381.32 88888.00 2007-07-17 00:51:55.250 198 12471.10 33.85 55381.35 88888.00 2007-07-17 00:51:55.375 198 12471.08 33.83 55381.35 88888.00 2007-07-17 00:51:55.500 198 12471.05 33.88 55381.38 88888.00 2007-07-17 00:51:55.625 198 12471.17 33.92 55381.38 88888.00 2007-07-17 00:51:55.750 198 12471.20 33.90 55381.40 88888.00 2007-07-17 00:51:55.875 198 12471.17 33.92 55381.40 88888.00 2007-07-17 00:51:56.000 198 12471.17 33.95 55381.38 88888.00 2007-07-17 00:51:56.125 198 12471.17 33.92 55381.38 88888.00 2007-07-17 00:51:56.250 198 12471.20 33.88 55381.35 88888.00 2007-07-17 00:51:56.375 198 12471.20 33.90 55381.38 88888.00 2007-07-17 00:51:56.500 198 12471.17 33.92 55381.35 88888.00 2007-07-17 00:51:56.625 198 12471.30 33.98 55381.40 88888.00 2007-07-17 00:51:56.750 198 12471.35 33.98 55381.40 88888.00 2007-07-17 00:51:56.875 198 12471.27 33.95 55381.38 88888.00 2007-07-17 00:51:57.000 198 12471.17 33.88 55381.32 88888.00 2007-07-17 00:51:57.125 198 12471.20 33.90 55381.35 88888.00 2007-07-17 00:51:57.250 198 12471.23 33.92 55381.40 88888.00 2007-07-17 00:51:57.375 198 12471.25 33.95 55381.35 88888.00 2007-07-17 00:51:57.500 198 12471.20 33.88 55381.35 88888.00 2007-07-17 00:51:57.625 198 12471.15 33.85 55381.35 88888.00 2007-07-17 00:51:57.750 198 12471.15 33.88 55381.38 88888.00 2007-07-17 00:51:57.875 198 12471.17 33.90 55381.38 88888.00 2007-07-17 00:51:58.000 198 12471.17 33.90 55381.38 88888.00 2007-07-17 00:51:58.125 198 12471.20 33.90 55381.38 88888.00 2007-07-17 00:51:58.250 198 12471.25 33.95 55381.38 88888.00 2007-07-17 00:51:58.375 198 12471.33 33.95 55381.32 88888.00 2007-07-17 00:51:58.500 198 12471.33 33.92 55381.38 88888.00 2007-07-17 00:51:58.625 198 12471.33 33.95 55381.40 88888.00 2007-07-17 00:51:58.750 198 12471.38 34.00 55381.40 88888.00 2007-07-17 00:51:58.875 198 12471.27 33.95 55381.38 88888.00 2007-07-17 00:51:59.000 198 12471.23 33.92 55381.32 88888.00 2007-07-17 00:51:59.125 198 12471.23 33.90 55381.38 88888.00 2007-07-17 00:51:59.250 198 12471.23 33.92 55381.38 88888.00 2007-07-17 00:51:59.375 198 12471.17 33.92 55381.35 88888.00 2007-07-17 00:51:59.500 198 12471.17 33.92 55381.32 88888.00 2007-07-17 00:51:59.625 198 12471.20 33.92 55381.35 88888.00 2007-07-17 00:51:59.750 198 12471.17 33.98 55381.32 88888.00 2007-07-17 00:51:59.875 198 12471.20 33.95 55381.32 88888.00 2007-07-17 00:52:00.000 198 12471.17 33.88 55381.35 88888.00 2007-07-17 00:52:00.125 198 12471.12 33.88 55381.32 88888.00 2007-07-17 00:52:00.250 198 12471.08 33.85 55381.35 88888.00 2007-07-17 00:52:00.375 198 12471.10 33.83 55381.35 88888.00 2007-07-17 00:52:00.500 198 12471.15 33.85 55381.35 88888.00 2007-07-17 00:52:00.625 198 12471.23 33.92 55381.38 88888.00 2007-07-17 00:52:00.750 198 12471.23 34.00 55381.35 88888.00 2007-07-17 00:52:00.875 198 12471.23 33.95 55381.38 88888.00 2007-07-17 00:52:01.000 198 12471.17 33.88 55381.32 88888.00 2007-07-17 00:52:01.125 198 12471.12 33.88 55381.32 88888.00 2007-07-17 00:52:01.250 198 12471.10 33.92 55381.35 88888.00 2007-07-17 00:52:01.375 198 12471.12 33.95 55381.32 88888.00 2007-07-17 00:52:01.500 198 12471.15 33.98 55381.35 88888.00 2007-07-17 00:52:01.625 198 12471.12 33.95 55381.32 88888.00 2007-07-17 00:52:01.750 198 12471.05 33.95 55381.38 88888.00 2007-07-17 00:52:01.875 198 12471.10 34.00 55381.38 88888.00 2007-07-17 00:52:02.000 198 12471.17 33.98 55381.32 88888.00 2007-07-17 00:52:02.125 198 12471.20 34.02 55381.35 88888.00 2007-07-17 00:52:02.250 198 12471.15 34.00 55381.38 88888.00 2007-07-17 00:52:02.375 198 12471.10 33.98 55381.38 88888.00 2007-07-17 00:52:02.500 198 12471.10 33.98 55381.38 88888.00 2007-07-17 00:52:02.625 198 12471.15 34.00 55381.32 88888.00 2007-07-17 00:52:02.750 198 12471.12 34.00 55381.35 88888.00 2007-07-17 00:52:02.875 198 12471.10 33.92 55381.35 88888.00 2007-07-17 00:52:03.000 198 12471.10 33.92 55381.32 88888.00 2007-07-17 00:52:03.125 198 12471.15 33.95 55381.38 88888.00 2007-07-17 00:52:03.250 198 12471.12 33.95 55381.40 88888.00 2007-07-17 00:52:03.375 198 12471.12 33.98 55381.38 88888.00 2007-07-17 00:52:03.500 198 12471.12 33.92 55381.35 88888.00 2007-07-17 00:52:03.625 198 12471.10 33.92 55381.32 88888.00 2007-07-17 00:52:03.750 198 12471.12 34.02 55381.32 88888.00 2007-07-17 00:52:03.875 198 12471.10 33.98 55381.32 88888.00 2007-07-17 00:52:04.000 198 12471.15 33.90 55381.32 88888.00 2007-07-17 00:52:04.125 198 12471.12 33.98 55381.38 88888.00 2007-07-17 00:52:04.250 198 12471.12 34.00 55381.38 88888.00 2007-07-17 00:52:04.375 198 12471.15 33.95 55381.38 88888.00 2007-07-17 00:52:04.500 198 12471.17 33.95 55381.32 88888.00 2007-07-17 00:52:04.625 198 12471.12 33.98 55381.30 88888.00 2007-07-17 00:52:04.750 198 12471.08 34.00 55381.32 88888.00 2007-07-17 00:52:04.875 198 12471.12 34.02 55381.32 88888.00 2007-07-17 00:52:05.000 198 12471.20 34.05 55381.35 88888.00 2007-07-17 00:52:05.125 198 12471.15 34.02 55381.38 88888.00 2007-07-17 00:52:05.250 198 12471.08 34.02 55381.35 88888.00 2007-07-17 00:52:05.375 198 12471.12 34.00 55381.38 88888.00 2007-07-17 00:52:05.500 198 12471.25 34.02 55381.38 88888.00 2007-07-17 00:52:05.625 198 12471.27 34.05 55381.38 88888.00 2007-07-17 00:52:05.750 198 12471.23 34.05 55381.35 88888.00 2007-07-17 00:52:05.875 198 12471.20 34.00 55381.38 88888.00 2007-07-17 00:52:06.000 198 12471.17 33.95 55381.35 88888.00 2007-07-17 00:52:06.125 198 12471.20 33.98 55381.38 88888.00 2007-07-17 00:52:06.250 198 12471.20 33.98 55381.38 88888.00 2007-07-17 00:52:06.375 198 12471.25 34.02 55381.38 88888.00 2007-07-17 00:52:06.500 198 12471.20 34.05 55381.35 88888.00 2007-07-17 00:52:06.625 198 12471.17 34.05 55381.35 88888.00 2007-07-17 00:52:06.750 198 12471.20 34.05 55381.38 88888.00 2007-07-17 00:52:06.875 198 12471.23 34.02 55381.38 88888.00 2007-07-17 00:52:07.000 198 12471.23 34.00 55381.35 88888.00 2007-07-17 00:52:07.125 198 12471.20 34.02 55381.38 88888.00 2007-07-17 00:52:07.250 198 12471.17 34.00 55381.40 88888.00 2007-07-17 00:52:07.375 198 12471.17 33.98 55381.40 88888.00 2007-07-17 00:52:07.500 198 12471.10 34.00 55381.38 88888.00 2007-07-17 00:52:07.625 198 12471.12 34.00 55381.38 88888.00 2007-07-17 00:52:07.750 198 12471.12 33.98 55381.35 88888.00 2007-07-17 00:52:07.875 198 12471.20 34.05 55381.35 88888.00 2007-07-17 00:52:08.000 198 12471.25 34.10 55381.35 88888.00 2007-07-17 00:52:08.125 198 12471.20 34.08 55381.38 88888.00 2007-07-17 00:52:08.250 198 12471.15 34.02 55381.38 88888.00 2007-07-17 00:52:08.375 198 12471.15 34.05 55381.35 88888.00 2007-07-17 00:52:08.500 198 12471.15 34.02 55381.38 88888.00 2007-07-17 00:52:08.625 198 12471.12 34.05 55381.38 88888.00 2007-07-17 00:52:08.750 198 12471.23 34.10 55381.38 88888.00 2007-07-17 00:52:08.875 198 12471.23 34.05 55381.35 88888.00 2007-07-17 00:52:09.000 198 12471.08 34.05 55381.38 88888.00 2007-07-17 00:52:09.125 198 12471.02 34.02 55381.40 88888.00 2007-07-17 00:52:09.250 198 12470.98 34.02 55381.38 88888.00 2007-07-17 00:52:09.375 198 12471.10 34.10 55381.35 88888.00 2007-07-17 00:52:09.500 198 12471.12 34.10 55381.38 88888.00 2007-07-17 00:52:09.625 198 12471.12 34.08 55381.40 88888.00 2007-07-17 00:52:09.750 198 12471.10 34.05 55381.38 88888.00 2007-07-17 00:52:09.875 198 12471.10 34.05 55381.32 88888.00 2007-07-17 00:52:10.000 198 12471.10 34.05 55381.30 88888.00 2007-07-17 00:52:10.125 198 12471.15 33.95 55381.32 88888.00 2007-07-17 00:52:10.250 198 12471.05 34.02 55381.40 88888.00 2007-07-17 00:52:10.375 198 12471.08 34.10 55381.38 88888.00 2007-07-17 00:52:10.500 198 12471.08 34.12 55381.38 88888.00 2007-07-17 00:52:10.625 198 12471.12 34.08 55381.38 88888.00 2007-07-17 00:52:10.750 198 12471.12 34.08 55381.40 88888.00 2007-07-17 00:52:10.875 198 12471.08 34.08 55381.40 88888.00 2007-07-17 00:52:11.000 198 12471.10 34.05 55381.35 88888.00 2007-07-17 00:52:11.125 198 12471.10 34.10 55381.35 88888.00 2007-07-17 00:52:11.250 198 12471.15 34.12 55381.40 88888.00 2007-07-17 00:52:11.375 198 12471.12 34.10 55381.40 88888.00 2007-07-17 00:52:11.500 198 12471.15 34.12 55381.38 88888.00 2007-07-17 00:52:11.625 198 12471.10 34.10 55381.38 88888.00 2007-07-17 00:52:11.750 198 12471.05 34.08 55381.35 88888.00 2007-07-17 00:52:11.875 198 12471.12 34.10 55381.38 88888.00 2007-07-17 00:52:12.000 198 12471.17 34.12 55381.38 88888.00 2007-07-17 00:52:12.125 198 12471.12 34.15 55381.38 88888.00 2007-07-17 00:52:12.250 198 12471.08 34.17 55381.40 88888.00 2007-07-17 00:52:12.375 198 12471.12 34.20 55381.40 88888.00 2007-07-17 00:52:12.500 198 12471.15 34.17 55381.38 88888.00 2007-07-17 00:52:12.625 198 12471.08 34.10 55381.35 88888.00 2007-07-17 00:52:12.750 198 12471.05 34.15 55381.40 88888.00 2007-07-17 00:52:12.875 198 12470.98 34.15 55381.43 88888.00 2007-07-17 00:52:13.000 198 12470.92 34.12 55381.35 88888.00 2007-07-17 00:52:13.125 198 12471.02 34.08 55381.38 88888.00 2007-07-17 00:52:13.250 198 12471.02 34.08 55381.43 88888.00 2007-07-17 00:52:13.375 198 12471.10 34.10 55381.43 88888.00 2007-07-17 00:52:13.500 198 12471.10 34.10 55381.45 88888.00 2007-07-17 00:52:13.625 198 12471.08 34.08 55381.43 88888.00 2007-07-17 00:52:13.750 198 12471.08 34.05 55381.43 88888.00 2007-07-17 00:52:13.875 198 12471.10 34.12 55381.45 88888.00 2007-07-17 00:52:14.000 198 12471.08 34.12 55381.43 88888.00 2007-07-17 00:52:14.125 198 12471.17 34.12 55381.43 88888.00 2007-07-17 00:52:14.250 198 12471.20 34.15 55381.40 88888.00 2007-07-17 00:52:14.375 198 12471.20 34.15 55381.40 88888.00 2007-07-17 00:52:14.500 198 12471.12 34.10 55381.43 88888.00 2007-07-17 00:52:14.625 198 12471.00 34.10 55381.43 88888.00 2007-07-17 00:52:14.750 198 12471.00 34.10 55381.45 88888.00 2007-07-17 00:52:14.875 198 12471.02 34.10 55381.43 88888.00 2007-07-17 00:52:15.000 198 12471.02 34.05 55381.40 88888.00 2007-07-17 00:52:15.125 198 12471.08 34.08 55381.43 88888.00 2007-07-17 00:52:15.250 198 12471.08 34.05 55381.43 88888.00 2007-07-17 00:52:15.375 198 12471.12 34.08 55381.43 88888.00 2007-07-17 00:52:15.500 198 12471.12 34.08 55381.43 88888.00 2007-07-17 00:52:15.625 198 12471.08 34.05 55381.45 88888.00 2007-07-17 00:52:15.750 198 12471.08 34.12 55381.45 88888.00 2007-07-17 00:52:15.875 198 12471.05 34.12 55381.45 88888.00 2007-07-17 00:52:16.000 198 12471.00 34.10 55381.45 88888.00 2007-07-17 00:52:16.125 198 12471.02 34.12 55381.45 88888.00 2007-07-17 00:52:16.250 198 12471.00 34.10 55381.43 88888.00 2007-07-17 00:52:16.375 198 12470.98 34.12 55381.43 88888.00 2007-07-17 00:52:16.500 198 12470.95 34.12 55381.40 88888.00 2007-07-17 00:52:16.625 198 12470.95 34.05 55381.40 88888.00 2007-07-17 00:52:16.750 198 12470.98 34.05 55381.45 88888.00 2007-07-17 00:52:16.875 198 12471.02 34.05 55381.45 88888.00 2007-07-17 00:52:17.000 198 12471.08 34.10 55381.43 88888.00 2007-07-17 00:52:17.125 198 12471.08 34.12 55381.45 88888.00 2007-07-17 00:52:17.250 198 12471.00 34.10 55381.40 88888.00 2007-07-17 00:52:17.375 198 12470.98 34.08 55381.43 88888.00 2007-07-17 00:52:17.500 198 12471.00 34.10 55381.40 88888.00 2007-07-17 00:52:17.625 198 12471.00 34.15 55381.45 88888.00 2007-07-17 00:52:17.750 198 12471.02 34.10 55381.45 88888.00 2007-07-17 00:52:17.875 198 12471.02 34.08 55381.40 88888.00 2007-07-17 00:52:18.000 198 12471.10 34.08 55381.43 88888.00 2007-07-17 00:52:18.125 198 12471.15 34.08 55381.43 88888.00 2007-07-17 00:52:18.250 198 12471.08 34.10 55381.45 88888.00 2007-07-17 00:52:18.375 198 12471.02 34.05 55381.45 88888.00 2007-07-17 00:52:18.500 198 12471.00 34.05 55381.45 88888.00 2007-07-17 00:52:18.625 198 12470.98 34.05 55381.45 88888.00 2007-07-17 00:52:18.750 198 12471.08 34.10 55381.43 88888.00 2007-07-17 00:52:18.875 198 12471.05 34.10 55381.43 88888.00 2007-07-17 00:52:19.000 198 12471.00 34.08 55381.45 88888.00 2007-07-17 00:52:19.125 198 12471.02 34.12 55381.45 88888.00 2007-07-17 00:52:19.250 198 12471.02 34.10 55381.47 88888.00 2007-07-17 00:52:19.375 198 12471.05 34.10 55381.45 88888.00 2007-07-17 00:52:19.500 198 12471.02 34.10 55381.43 88888.00 2007-07-17 00:52:19.625 198 12471.00 34.12 55381.45 88888.00 2007-07-17 00:52:19.750 198 12470.98 34.10 55381.40 88888.00 2007-07-17 00:52:19.875 198 12470.92 34.08 55381.38 88888.00 2007-07-17 00:52:20.000 198 12471.00 34.05 55381.43 88888.00 2007-07-17 00:52:20.125 198 12471.10 34.12 55381.45 88888.00 2007-07-17 00:52:20.250 198 12471.10 34.05 55381.43 88888.00 2007-07-17 00:52:20.375 198 12471.05 34.02 55381.43 88888.00 2007-07-17 00:52:20.500 198 12470.90 34.05 55381.43 88888.00 2007-07-17 00:52:20.625 198 12470.85 34.08 55381.43 88888.00 2007-07-17 00:52:20.750 198 12470.83 34.05 55381.40 88888.00 2007-07-17 00:52:20.875 198 12470.92 34.05 55381.40 88888.00 2007-07-17 00:52:21.000 198 12470.98 34.08 55381.45 88888.00 2007-07-17 00:52:21.125 198 12470.92 34.10 55381.47 88888.00 2007-07-17 00:52:21.250 198 12470.92 34.05 55381.45 88888.00 2007-07-17 00:52:21.375 198 12470.95 34.08 55381.45 88888.00 2007-07-17 00:52:21.500 198 12470.90 34.05 55381.45 88888.00 2007-07-17 00:52:21.625 198 12470.88 34.05 55381.50 88888.00 2007-07-17 00:52:21.750 198 12470.90 34.05 55381.45 88888.00 2007-07-17 00:52:21.875 198 12470.92 34.15 55381.47 88888.00 2007-07-17 00:52:22.000 198 12470.98 34.15 55381.47 88888.00 2007-07-17 00:52:22.125 198 12470.98 34.12 55381.45 88888.00 2007-07-17 00:52:22.250 198 12470.95 34.08 55381.47 88888.00 2007-07-17 00:52:22.375 198 12470.95 34.10 55381.47 88888.00 2007-07-17 00:52:22.500 198 12470.92 34.15 55381.47 88888.00 2007-07-17 00:52:22.625 198 12470.92 34.05 55381.47 88888.00 2007-07-17 00:52:22.750 198 12470.90 34.02 55381.45 88888.00 2007-07-17 00:52:22.875 198 12470.90 34.08 55381.45 88888.00 2007-07-17 00:52:23.000 198 12470.90 34.15 55381.45 88888.00 2007-07-17 00:52:23.125 198 12470.88 34.10 55381.45 88888.00 2007-07-17 00:52:23.250 198 12470.88 34.02 55381.47 88888.00 2007-07-17 00:52:23.375 198 12470.98 34.05 55381.50 88888.00 2007-07-17 00:52:23.500 198 12471.00 34.10 55381.53 88888.00 2007-07-17 00:52:23.625 198 12471.00 34.10 55381.47 88888.00 2007-07-17 00:52:23.750 198 12470.90 34.05 55381.45 88888.00 2007-07-17 00:52:23.875 198 12470.90 34.05 55381.47 88888.00 2007-07-17 00:52:24.000 198 12470.92 34.05 55381.50 88888.00 2007-07-17 00:52:24.125 198 12470.92 34.05 55381.45 88888.00 2007-07-17 00:52:24.250 198 12470.92 34.02 55381.45 88888.00 2007-07-17 00:52:24.375 198 12470.90 34.05 55381.47 88888.00 2007-07-17 00:52:24.500 198 12470.90 34.08 55381.47 88888.00 2007-07-17 00:52:24.625 198 12470.90 34.05 55381.47 88888.00 2007-07-17 00:52:24.750 198 12470.90 34.05 55381.45 88888.00 2007-07-17 00:52:24.875 198 12470.83 34.10 55381.47 88888.00 2007-07-17 00:52:25.000 198 12470.80 34.08 55381.47 88888.00 2007-07-17 00:52:25.125 198 12470.77 34.08 55381.50 88888.00 2007-07-17 00:52:25.250 198 12470.80 34.08 55381.53 88888.00 2007-07-17 00:52:25.375 198 12470.88 34.10 55381.55 88888.00 2007-07-17 00:52:25.500 198 12470.88 34.10 55381.55 88888.00 2007-07-17 00:52:25.625 198 12470.85 34.08 55381.53 88888.00 2007-07-17 00:52:25.750 198 12470.83 34.08 55381.50 88888.00 2007-07-17 00:52:25.875 198 12470.80 34.05 55381.50 88888.00 2007-07-17 00:52:26.000 198 12470.85 34.05 55381.50 88888.00 2007-07-17 00:52:26.125 198 12470.88 34.08 55381.47 88888.00 2007-07-17 00:52:26.250 198 12470.85 34.05 55381.47 88888.00 2007-07-17 00:52:26.375 198 12470.92 34.08 55381.50 88888.00 2007-07-17 00:52:26.500 198 12470.95 34.10 55381.53 88888.00 2007-07-17 00:52:26.625 198 12470.90 34.05 55381.47 88888.00 2007-07-17 00:52:26.750 198 12470.88 34.00 55381.47 88888.00 2007-07-17 00:52:26.875 198 12470.90 34.02 55381.47 88888.00 2007-07-17 00:52:27.000 198 12470.90 34.02 55381.47 88888.00 2007-07-17 00:52:27.125 198 12470.88 34.05 55381.50 88888.00 2007-07-17 00:52:27.250 198 12470.80 34.05 55381.53 88888.00 2007-07-17 00:52:27.375 198 12470.80 34.05 55381.53 88888.00 2007-07-17 00:52:27.500 198 12470.83 34.02 55381.50 88888.00 2007-07-17 00:52:27.625 198 12470.90 34.05 55381.47 88888.00 2007-07-17 00:52:27.750 198 12470.92 34.08 55381.50 88888.00 2007-07-17 00:52:27.875 198 12470.90 34.05 55381.50 88888.00 2007-07-17 00:52:28.000 198 12470.88 34.00 55381.50 88888.00 2007-07-17 00:52:28.125 198 12470.83 34.02 55381.50 88888.00 2007-07-17 00:52:28.250 198 12470.73 34.02 55381.53 88888.00 2007-07-17 00:52:28.375 198 12470.77 34.08 55381.50 88888.00 2007-07-17 00:52:28.500 198 12470.80 34.10 55381.50 88888.00 2007-07-17 00:52:28.625 198 12470.83 34.15 55381.50 88888.00 2007-07-17 00:52:28.750 198 12470.75 34.10 55381.53 88888.00 2007-07-17 00:52:28.875 198 12470.75 34.10 55381.50 88888.00 2007-07-17 00:52:29.000 198 12470.77 34.10 55381.47 88888.00 2007-07-17 00:52:29.125 198 12470.77 34.12 55381.50 88888.00 2007-07-17 00:52:29.250 198 12470.73 34.02 55381.47 88888.00 2007-07-17 00:52:29.375 198 12470.73 34.05 55381.47 88888.00 2007-07-17 00:52:29.500 198 12470.75 34.05 55381.47 88888.00 2007-07-17 00:52:29.625 198 12470.75 34.00 55381.50 88888.00 2007-07-17 00:52:29.750 198 12470.80 34.08 55381.50 88888.00 2007-07-17 00:52:29.875 198 12470.83 34.12 55381.50 88888.00 2007-07-17 00:52:30.000 198 12470.77 34.12 55381.50 88888.00 2007-07-17 00:52:30.125 198 12470.77 34.08 55381.53 88888.00 2007-07-17 00:52:30.250 198 12470.75 34.10 55381.55 88888.00 2007-07-17 00:52:30.375 198 12470.77 34.10 55381.53 88888.00 2007-07-17 00:52:30.500 198 12470.77 34.10 55381.50 88888.00 2007-07-17 00:52:30.625 198 12470.83 34.10 55381.47 88888.00 2007-07-17 00:52:30.750 198 12470.83 34.05 55381.50 88888.00 2007-07-17 00:52:30.875 198 12470.88 34.02 55381.50 88888.00 2007-07-17 00:52:31.000 198 12470.83 34.08 55381.50 88888.00 2007-07-17 00:52:31.125 198 12470.85 34.10 55381.53 88888.00 2007-07-17 00:52:31.250 198 12470.85 34.12 55381.53 88888.00 2007-07-17 00:52:31.375 198 12470.83 34.08 55381.50 88888.00 2007-07-17 00:52:31.500 198 12470.77 34.08 55381.50 88888.00 2007-07-17 00:52:31.625 198 12470.85 34.10 55381.53 88888.00 2007-07-17 00:52:31.750 198 12470.85 34.10 55381.53 88888.00 2007-07-17 00:52:31.875 198 12470.88 34.12 55381.53 88888.00 2007-07-17 00:52:32.000 198 12470.88 34.10 55381.55 88888.00 2007-07-17 00:52:32.125 198 12470.88 34.08 55381.53 88888.00 2007-07-17 00:52:32.250 198 12470.77 34.02 55381.55 88888.00 2007-07-17 00:52:32.375 198 12470.70 34.05 55381.55 88888.00 2007-07-17 00:52:32.500 198 12470.67 34.08 55381.55 88888.00 2007-07-17 00:52:32.625 198 12470.67 34.05 55381.53 88888.00 2007-07-17 00:52:32.750 198 12470.67 34.10 55381.53 88888.00 2007-07-17 00:52:32.875 198 12470.70 34.10 55381.55 88888.00 2007-07-17 00:52:33.000 198 12470.80 34.12 55381.55 88888.00 2007-07-17 00:52:33.125 198 12470.80 34.08 55381.55 88888.00 2007-07-17 00:52:33.250 198 12470.67 34.02 55381.55 88888.00 2007-07-17 00:52:33.375 198 12470.67 34.02 55381.53 88888.00 2007-07-17 00:52:33.500 198 12470.70 34.08 55381.55 88888.00 2007-07-17 00:52:33.625 198 12470.70 34.15 55381.57 88888.00 2007-07-17 00:52:33.750 198 12470.65 34.15 55381.55 88888.00 2007-07-17 00:52:33.875 198 12470.62 34.10 55381.53 88888.00 2007-07-17 00:52:34.000 198 12470.65 34.10 55381.53 88888.00 2007-07-17 00:52:34.125 198 12470.70 34.08 55381.55 88888.00 2007-07-17 00:52:34.250 198 12470.65 34.10 55381.57 88888.00 2007-07-17 00:52:34.375 198 12470.62 34.10 55381.55 88888.00 2007-07-17 00:52:34.500 198 12470.62 34.10 55381.55 88888.00 2007-07-17 00:52:34.625 198 12470.67 34.15 55381.53 88888.00 2007-07-17 00:52:34.750 198 12470.75 34.17 55381.53 88888.00 2007-07-17 00:52:34.875 198 12470.73 34.15 55381.53 88888.00 2007-07-17 00:52:35.000 198 12470.70 34.10 55381.53 88888.00 2007-07-17 00:52:35.125 198 12470.65 34.12 55381.55 88888.00 2007-07-17 00:52:35.250 198 12470.60 34.05 55381.55 88888.00 2007-07-17 00:52:35.375 198 12470.65 34.08 55381.55 88888.00 2007-07-17 00:52:35.500 198 12470.67 34.12 55381.53 88888.00 2007-07-17 00:52:35.625 198 12470.65 34.10 55381.55 88888.00 2007-07-17 00:52:35.750 198 12470.70 34.15 55381.55 88888.00 2007-07-17 00:52:35.875 198 12470.73 34.12 55381.53 88888.00 2007-07-17 00:52:36.000 198 12470.75 34.17 55381.53 88888.00 2007-07-17 00:52:36.125 198 12470.80 34.17 55381.60 88888.00 2007-07-17 00:52:36.250 198 12470.70 34.08 55381.55 88888.00 2007-07-17 00:52:36.375 198 12470.62 34.08 55381.50 88888.00 2007-07-17 00:52:36.500 198 12470.58 34.05 55381.50 88888.00 2007-07-17 00:52:36.625 198 12470.55 34.05 55381.55 88888.00 2007-07-17 00:52:36.750 198 12470.55 34.10 55381.53 88888.00 2007-07-17 00:52:36.875 198 12470.65 34.17 55381.53 88888.00 2007-07-17 00:52:37.000 198 12470.73 34.17 55381.55 88888.00 2007-07-17 00:52:37.125 198 12470.62 34.10 55381.55 88888.00 2007-07-17 00:52:37.250 198 12470.55 34.10 55381.55 88888.00 2007-07-17 00:52:37.375 198 12470.55 34.15 55381.55 88888.00 2007-07-17 00:52:37.500 198 12470.55 34.17 55381.53 88888.00 2007-07-17 00:52:37.625 198 12470.55 34.10 55381.53 88888.00 2007-07-17 00:52:37.750 198 12470.62 34.12 55381.53 88888.00 2007-07-17 00:52:37.875 198 12470.65 34.17 55381.55 88888.00 2007-07-17 00:52:38.000 198 12470.58 34.10 55381.50 88888.00 2007-07-17 00:52:38.125 198 12470.52 34.10 55381.53 88888.00 2007-07-17 00:52:38.250 198 12470.60 34.10 55381.55 88888.00 2007-07-17 00:52:38.375 198 12470.62 34.15 55381.57 88888.00 2007-07-17 00:52:38.500 198 12470.58 34.10 55381.55 88888.00 2007-07-17 00:52:38.625 198 12470.55 34.10 55381.55 88888.00 2007-07-17 00:52:38.750 198 12470.52 34.12 55381.53 88888.00 2007-07-17 00:52:38.875 198 12470.60 34.12 55381.53 88888.00 2007-07-17 00:52:39.000 198 12470.67 34.15 55381.55 88888.00 2007-07-17 00:52:39.125 198 12470.73 34.20 55381.57 88888.00 2007-07-17 00:52:39.250 198 12470.70 34.20 55381.55 88888.00 2007-07-17 00:52:39.375 198 12470.65 34.20 55381.53 88888.00 2007-07-17 00:52:39.500 198 12470.60 34.20 55381.53 88888.00 2007-07-17 00:52:39.625 198 12470.58 34.20 55381.53 88888.00 2007-07-17 00:52:39.750 198 12470.55 34.20 55381.53 88888.00 2007-07-17 00:52:39.875 198 12470.52 34.17 55381.53 88888.00 2007-07-17 00:52:40.000 198 12470.55 34.15 55381.53 88888.00 2007-07-17 00:52:40.125 198 12470.58 34.12 55381.55 88888.00 2007-07-17 00:52:40.250 198 12470.58 34.17 55381.57 88888.00 2007-07-17 00:52:40.375 198 12470.60 34.17 55381.55 88888.00 2007-07-17 00:52:40.500 198 12470.52 34.15 55381.50 88888.00 2007-07-17 00:52:40.625 198 12470.55 34.17 55381.53 88888.00 2007-07-17 00:52:40.750 198 12470.58 34.17 55381.53 88888.00 2007-07-17 00:52:40.875 198 12470.62 34.23 55381.55 88888.00 2007-07-17 00:52:41.000 198 12470.67 34.23 55381.53 88888.00 2007-07-17 00:52:41.125 198 12470.65 34.17 55381.55 88888.00 2007-07-17 00:52:41.250 198 12470.52 34.12 55381.55 88888.00 2007-07-17 00:52:41.375 198 12470.55 34.15 55381.55 88888.00 2007-07-17 00:52:41.500 198 12470.65 34.23 55381.57 88888.00 2007-07-17 00:52:41.625 198 12470.62 34.23 55381.55 88888.00 2007-07-17 00:52:41.750 198 12470.60 34.20 55381.55 88888.00 2007-07-17 00:52:41.875 198 12470.62 34.20 55381.53 88888.00 2007-07-17 00:52:42.000 198 12470.52 34.15 55381.50 88888.00 2007-07-17 00:52:42.125 198 12470.42 34.15 55381.55 88888.00 2007-07-17 00:52:42.250 198 12470.45 34.17 55381.57 88888.00 2007-07-17 00:52:42.375 198 12470.50 34.20 55381.60 88888.00 2007-07-17 00:52:42.500 198 12470.50 34.17 55381.60 88888.00 2007-07-17 00:52:42.625 198 12470.48 34.17 55381.60 88888.00 2007-07-17 00:52:42.750 198 12470.42 34.15 55381.57 88888.00 2007-07-17 00:52:42.875 198 12470.42 34.10 55381.57 88888.00 2007-07-17 00:52:43.000 198 12470.45 34.10 55381.55 88888.00 2007-07-17 00:52:43.125 198 12470.50 34.17 55381.55 88888.00 2007-07-17 00:52:43.250 198 12470.55 34.15 55381.55 88888.00 2007-07-17 00:52:43.375 198 12470.55 34.12 55381.55 88888.00 2007-07-17 00:52:43.500 198 12470.50 34.12 55381.55 88888.00 2007-07-17 00:52:43.625 198 12470.45 34.12 55381.53 88888.00 2007-07-17 00:52:43.750 198 12470.48 34.17 55381.53 88888.00 2007-07-17 00:52:43.875 198 12470.52 34.17 55381.57 88888.00 2007-07-17 00:52:44.000 198 12470.55 34.23 55381.57 88888.00 2007-07-17 00:52:44.125 198 12470.58 34.23 55381.57 88888.00 2007-07-17 00:52:44.250 198 12470.58 34.23 55381.60 88888.00 2007-07-17 00:52:44.375 198 12470.50 34.20 55381.60 88888.00 2007-07-17 00:52:44.500 198 12470.52 34.20 55381.60 88888.00 2007-07-17 00:52:44.625 198 12470.58 34.15 55381.57 88888.00 2007-07-17 00:52:44.750 198 12470.50 34.17 55381.55 88888.00 2007-07-17 00:52:44.875 198 12470.45 34.20 55381.55 88888.00 2007-07-17 00:52:45.000 198 12470.45 34.20 55381.53 88888.00 2007-07-17 00:52:45.125 198 12470.48 34.23 55381.53 88888.00 2007-07-17 00:52:45.250 198 12470.50 34.23 55381.57 88888.00 2007-07-17 00:52:45.375 198 12470.45 34.15 55381.55 88888.00 2007-07-17 00:52:45.500 198 12470.40 34.15 55381.53 88888.00 2007-07-17 00:52:45.625 198 12470.48 34.17 55381.55 88888.00 2007-07-17 00:52:45.750 198 12470.50 34.20 55381.57 88888.00 2007-07-17 00:52:45.875 198 12470.52 34.23 55381.60 88888.00 2007-07-17 00:52:46.000 198 12470.58 34.27 55381.57 88888.00 2007-07-17 00:52:46.125 198 12470.48 34.25 55381.57 88888.00 2007-07-17 00:52:46.250 198 12470.40 34.17 55381.60 88888.00 2007-07-17 00:52:46.375 198 12470.42 34.20 55381.60 88888.00 2007-07-17 00:52:46.500 198 12470.42 34.23 55381.57 88888.00 2007-07-17 00:52:46.625 198 12470.40 34.23 55381.60 88888.00 2007-07-17 00:52:46.750 198 12470.45 34.25 55381.60 88888.00 2007-07-17 00:52:46.875 198 12470.42 34.23 55381.57 88888.00 2007-07-17 00:52:47.000 198 12470.38 34.20 55381.55 88888.00 2007-07-17 00:52:47.125 198 12470.38 34.25 55381.62 88888.00 2007-07-17 00:52:47.250 198 12470.42 34.27 55381.62 88888.00 2007-07-17 00:52:47.375 198 12470.42 34.20 55381.60 88888.00 2007-07-17 00:52:47.500 198 12470.45 34.20 55381.57 88888.00 2007-07-17 00:52:47.625 198 12470.42 34.20 55381.60 88888.00 2007-07-17 00:52:47.750 198 12470.40 34.25 55381.60 88888.00 2007-07-17 00:52:47.875 198 12470.38 34.25 55381.55 88888.00 2007-07-17 00:52:48.000 198 12470.33 34.23 55381.55 88888.00 2007-07-17 00:52:48.125 198 12470.35 34.25 55381.60 88888.00 2007-07-17 00:52:48.250 198 12470.30 34.17 55381.60 88888.00 2007-07-17 00:52:48.375 198 12470.27 34.17 55381.60 88888.00 2007-07-17 00:52:48.500 198 12470.33 34.25 55381.65 88888.00 2007-07-17 00:52:48.625 198 12470.35 34.30 55381.65 88888.00 2007-07-17 00:52:48.750 198 12470.40 34.23 55381.62 88888.00 2007-07-17 00:52:48.875 198 12470.35 34.17 55381.60 88888.00 2007-07-17 00:52:49.000 198 12470.27 34.10 55381.60 88888.00 2007-07-17 00:52:49.125 198 12470.30 34.12 55381.60 88888.00 2007-07-17 00:52:49.250 198 12470.35 34.23 55381.62 88888.00 2007-07-17 00:52:49.375 198 12470.42 34.27 55381.65 88888.00 2007-07-17 00:52:49.500 198 12470.35 34.23 55381.62 88888.00 2007-07-17 00:52:49.625 198 12470.30 34.17 55381.60 88888.00 2007-07-17 00:52:49.750 198 12470.33 34.20 55381.62 88888.00 2007-07-17 00:52:49.875 198 12470.33 34.20 55381.60 88888.00 2007-07-17 00:52:50.000 198 12470.27 34.17 55381.60 88888.00 2007-07-17 00:52:50.125 198 12470.30 34.23 55381.62 88888.00 2007-07-17 00:52:50.250 198 12470.30 34.20 55381.62 88888.00 2007-07-17 00:52:50.375 198 12470.35 34.20 55381.60 88888.00 2007-07-17 00:52:50.500 198 12470.30 34.20 55381.62 88888.00 2007-07-17 00:52:50.625 198 12470.35 34.25 55381.62 88888.00 2007-07-17 00:52:50.750 198 12470.35 34.25 55381.60 88888.00 2007-07-17 00:52:50.875 198 12470.30 34.17 55381.57 88888.00 2007-07-17 00:52:51.000 198 12470.20 34.15 55381.60 88888.00 2007-07-17 00:52:51.125 198 12470.23 34.17 55381.62 88888.00 2007-07-17 00:52:51.250 198 12470.23 34.17 55381.62 88888.00 2007-07-17 00:52:51.375 198 12470.25 34.25 55381.60 88888.00 2007-07-17 00:52:51.500 198 12470.23 34.25 55381.60 88888.00 2007-07-17 00:52:51.625 198 12470.27 34.25 55381.65 88888.00 2007-07-17 00:52:51.750 198 12470.35 34.25 55381.65 88888.00 2007-07-17 00:52:51.875 198 12470.35 34.17 55381.62 88888.00 2007-07-17 00:52:52.000 198 12470.33 34.15 55381.60 88888.00 2007-07-17 00:52:52.125 198 12470.33 34.17 55381.60 88888.00 2007-07-17 00:52:52.250 198 12470.30 34.17 55381.57 88888.00 2007-07-17 00:52:52.375 198 12470.30 34.17 55381.57 88888.00 2007-07-17 00:52:52.500 198 12470.25 34.20 55381.60 88888.00 2007-07-17 00:52:52.625 198 12470.27 34.17 55381.62 88888.00 2007-07-17 00:52:52.750 198 12470.23 34.15 55381.62 88888.00 2007-07-17 00:52:52.875 198 12470.30 34.23 55381.60 88888.00 2007-07-17 00:52:53.000 198 12470.33 34.25 55381.62 88888.00 2007-07-17 00:52:53.125 198 12470.38 34.20 55381.62 88888.00 2007-07-17 00:52:53.250 198 12470.33 34.20 55381.62 88888.00 2007-07-17 00:52:53.375 198 12470.38 34.23 55381.65 88888.00 2007-07-17 00:52:53.500 198 12470.23 34.17 55381.62 88888.00 2007-07-17 00:52:53.625 198 12470.12 34.20 55381.62 88888.00 2007-07-17 00:52:53.750 198 12470.15 34.25 55381.65 88888.00 2007-07-17 00:52:53.875 198 12470.25 34.25 55381.65 88888.00 2007-07-17 00:52:54.000 198 12470.25 34.23 55381.62 88888.00 2007-07-17 00:52:54.125 198 12470.30 34.23 55381.62 88888.00 2007-07-17 00:52:54.250 198 12470.23 34.25 55381.65 88888.00 2007-07-17 00:52:54.375 198 12470.17 34.23 55381.62 88888.00 2007-07-17 00:52:54.500 198 12470.20 34.23 55381.65 88888.00 2007-07-17 00:52:54.625 198 12470.27 34.25 55381.65 88888.00 2007-07-17 00:52:54.750 198 12470.27 34.23 55381.68 88888.00 2007-07-17 00:52:54.875 198 12470.23 34.23 55381.65 88888.00 2007-07-17 00:52:55.000 198 12470.25 34.23 55381.62 88888.00 2007-07-17 00:52:55.125 198 12470.25 34.20 55381.62 88888.00 2007-07-17 00:52:55.250 198 12470.25 34.20 55381.65 88888.00 2007-07-17 00:52:55.375 198 12470.15 34.15 55381.62 88888.00 2007-07-17 00:52:55.500 198 12470.02 34.12 55381.62 88888.00 2007-07-17 00:52:55.625 198 12470.10 34.23 55381.65 88888.00 2007-07-17 00:52:55.750 198 12470.08 34.23 55381.68 88888.00 2007-07-17 00:52:55.875 198 12470.10 34.25 55381.70 88888.00 2007-07-17 00:52:56.000 198 12470.17 34.25 55381.68 88888.00 2007-07-17 00:52:56.125 198 12470.17 34.20 55381.65 88888.00 2007-07-17 00:52:56.250 198 12470.23 34.25 55381.65 88888.00 2007-07-17 00:52:56.375 198 12470.33 34.25 55381.65 88888.00 2007-07-17 00:52:56.500 198 12470.25 34.20 55381.65 88888.00 2007-07-17 00:52:56.625 198 12470.17 34.23 55381.65 88888.00 2007-07-17 00:52:56.750 198 12470.15 34.23 55381.65 88888.00 2007-07-17 00:52:56.875 198 12470.15 34.20 55381.62 88888.00 2007-07-17 00:52:57.000 198 12470.12 34.23 55381.62 88888.00 2007-07-17 00:52:57.125 198 12470.12 34.23 55381.62 88888.00 2007-07-17 00:52:57.250 198 12470.20 34.23 55381.65 88888.00 2007-07-17 00:52:57.375 198 12470.27 34.23 55381.65 88888.00 2007-07-17 00:52:57.500 198 12470.15 34.17 55381.65 88888.00 2007-07-17 00:52:57.625 198 12470.05 34.15 55381.62 88888.00 2007-07-17 00:52:57.750 198 12470.05 34.15 55381.62 88888.00 2007-07-17 00:52:57.875 198 12470.20 34.20 55381.62 88888.00 2007-07-17 00:52:58.000 198 12470.20 34.20 55381.62 88888.00 2007-07-17 00:52:58.125 198 12470.10 34.23 55381.62 88888.00 2007-07-17 00:52:58.250 198 12470.00 34.17 55381.65 88888.00 2007-07-17 00:52:58.375 198 12470.12 34.17 55381.65 88888.00 2007-07-17 00:52:58.500 198 12470.15 34.17 55381.65 88888.00 2007-07-17 00:52:58.625 198 12470.02 34.17 55381.62 88888.00 2007-07-17 00:52:58.750 198 12469.92 34.12 55381.62 88888.00 2007-07-17 00:52:58.875 198 12469.98 34.20 55381.62 88888.00 2007-07-17 00:52:59.000 198 12470.00 34.23 55381.65 88888.00 2007-07-17 00:52:59.125 198 12470.08 34.27 55381.70 88888.00 2007-07-17 00:52:59.250 198 12470.05 34.23 55381.70 88888.00 2007-07-17 00:52:59.375 198 12470.10 34.23 55381.68 88888.00 2007-07-17 00:52:59.500 198 12470.05 34.20 55381.68 88888.00 2007-07-17 00:52:59.625 198 12470.05 34.23 55381.70 88888.00 2007-07-17 00:52:59.750 198 12470.02 34.17 55381.65 88888.00 2007-07-17 00:52:59.875 198 12470.05 34.17 55381.65 88888.00 2007-07-17 00:53:00.000 198 12470.08 34.12 55381.62 88888.00 2007-07-17 00:53:00.125 198 12470.02 34.15 55381.65 88888.00 2007-07-17 00:53:00.250 198 12469.98 34.17 55381.65 88888.00 2007-07-17 00:53:00.375 198 12470.05 34.20 55381.65 88888.00 2007-07-17 00:53:00.500 198 12470.00 34.15 55381.68 88888.00 2007-07-17 00:53:00.625 198 12470.00 34.12 55381.70 88888.00 2007-07-17 00:53:00.750 198 12470.05 34.15 55381.70 88888.00 2007-07-17 00:53:00.875 198 12470.00 34.20 55381.70 88888.00 2007-07-17 00:53:01.000 198 12469.98 34.17 55381.68 88888.00 2007-07-17 00:53:01.125 198 12469.92 34.17 55381.68 88888.00 2007-07-17 00:53:01.250 198 12469.88 34.12 55381.68 88888.00 2007-07-17 00:53:01.375 198 12469.95 34.12 55381.68 88888.00 2007-07-17 00:53:01.500 198 12469.95 34.10 55381.65 88888.00 2007-07-17 00:53:01.625 198 12469.95 34.15 55381.68 88888.00 2007-07-17 00:53:01.750 198 12469.98 34.20 55381.68 88888.00 2007-07-17 00:53:01.875 198 12469.92 34.20 55381.68 88888.00 2007-07-17 00:53:02.000 198 12469.85 34.17 55381.68 88888.00 2007-07-17 00:53:02.125 198 12469.83 34.17 55381.70 88888.00 2007-07-17 00:53:02.250 198 12469.90 34.17 55381.70 88888.00 2007-07-17 00:53:02.375 198 12469.92 34.20 55381.68 88888.00 2007-07-17 00:53:02.500 198 12469.95 34.23 55381.68 88888.00 2007-07-17 00:53:02.625 198 12469.95 34.17 55381.68 88888.00 2007-07-17 00:53:02.750 198 12469.88 34.17 55381.68 88888.00 2007-07-17 00:53:02.875 198 12469.88 34.20 55381.70 88888.00 2007-07-17 00:53:03.000 198 12469.85 34.15 55381.68 88888.00 2007-07-17 00:53:03.125 198 12469.85 34.15 55381.68 88888.00 2007-07-17 00:53:03.250 198 12469.83 34.20 55381.68 88888.00 2007-07-17 00:53:03.375 198 12469.75 34.17 55381.65 88888.00 2007-07-17 00:53:03.500 198 12469.65 34.15 55381.65 88888.00 2007-07-17 00:53:03.625 198 12469.65 34.17 55381.65 88888.00 2007-07-17 00:53:03.750 198 12469.75 34.17 55381.70 88888.00 2007-07-17 00:53:03.875 198 12469.85 34.20 55381.72 88888.00 2007-07-17 00:53:04.000 198 12469.83 34.17 55381.70 88888.00 2007-07-17 00:53:04.125 198 12469.85 34.20 55381.70 88888.00 2007-07-17 00:53:04.250 198 12469.83 34.23 55381.72 88888.00 2007-07-17 00:53:04.375 198 12469.83 34.20 55381.70 88888.00 2007-07-17 00:53:04.500 198 12469.80 34.20 55381.70 88888.00 2007-07-17 00:53:04.625 198 12469.80 34.20 55381.68 88888.00 2007-07-17 00:53:04.750 198 12469.80 34.17 55381.68 88888.00 2007-07-17 00:53:04.875 198 12469.80 34.25 55381.70 88888.00 2007-07-17 00:53:05.000 198 12469.85 34.27 55381.65 88888.00 2007-07-17 00:53:05.125 198 12469.80 34.23 55381.65 88888.00 2007-07-17 00:53:05.250 198 12469.70 34.20 55381.65 88888.00 2007-07-17 00:53:05.375 198 12469.70 34.17 55381.65 88888.00 2007-07-17 00:53:05.500 198 12469.70 34.15 55381.65 88888.00 2007-07-17 00:53:05.625 198 12469.70 34.17 55381.62 88888.00 2007-07-17 00:53:05.750 198 12469.70 34.20 55381.62 88888.00 2007-07-17 00:53:05.875 198 12469.67 34.20 55381.65 88888.00 2007-07-17 00:53:06.000 198 12469.70 34.23 55381.62 88888.00 2007-07-17 00:53:06.125 198 12469.70 34.17 55381.65 88888.00 2007-07-17 00:53:06.250 198 12469.70 34.15 55381.65 88888.00 2007-07-17 00:53:06.375 198 12469.77 34.17 55381.68 88888.00 2007-07-17 00:53:06.500 198 12469.73 34.17 55381.68 88888.00 2007-07-17 00:53:06.625 198 12469.65 34.17 55381.68 88888.00 2007-07-17 00:53:06.750 198 12469.67 34.20 55381.70 88888.00 2007-07-17 00:53:06.875 198 12469.75 34.20 55381.68 88888.00 2007-07-17 00:53:07.000 198 12469.77 34.20 55381.65 88888.00 2007-07-17 00:53:07.125 198 12469.83 34.17 55381.65 88888.00 2007-07-17 00:53:07.250 198 12469.77 34.17 55381.68 88888.00 2007-07-17 00:53:07.375 198 12469.75 34.17 55381.68 88888.00 2007-07-17 00:53:07.500 198 12469.73 34.15 55381.62 88888.00 2007-07-17 00:53:07.625 198 12469.70 34.15 55381.60 88888.00 2007-07-17 00:53:07.750 198 12469.65 34.12 55381.62 88888.00 2007-07-17 00:53:07.875 198 12469.70 34.10 55381.65 88888.00 2007-07-17 00:53:08.000 198 12469.73 34.12 55381.65 88888.00 2007-07-17 00:53:08.125 198 12469.75 34.20 55381.65 88888.00 2007-07-17 00:53:08.250 198 12469.73 34.17 55381.68 88888.00 2007-07-17 00:53:08.375 198 12469.73 34.17 55381.65 88888.00 2007-07-17 00:53:08.500 198 12469.77 34.15 55381.68 88888.00 2007-07-17 00:53:08.625 198 12469.80 34.15 55381.68 88888.00 2007-07-17 00:53:08.750 198 12469.80 34.15 55381.68 88888.00 2007-07-17 00:53:08.875 198 12469.75 34.12 55381.68 88888.00 2007-07-17 00:53:09.000 198 12469.73 34.12 55381.68 88888.00 2007-07-17 00:53:09.125 198 12469.62 34.12 55381.68 88888.00 2007-07-17 00:53:09.250 198 12469.55 34.15 55381.68 88888.00 2007-07-17 00:53:09.375 198 12469.62 34.15 55381.62 88888.00 2007-07-17 00:53:09.500 198 12469.70 34.15 55381.65 88888.00 2007-07-17 00:53:09.625 198 12469.70 34.15 55381.68 88888.00 2007-07-17 00:53:09.750 198 12469.65 34.12 55381.68 88888.00 2007-07-17 00:53:09.875 198 12469.55 34.12 55381.65 88888.00 2007-07-17 00:53:10.000 198 12469.58 34.15 55381.65 88888.00 2007-07-17 00:53:10.125 198 12469.60 34.15 55381.68 88888.00 2007-07-17 00:53:10.250 198 12469.52 34.12 55381.68 88888.00 2007-07-17 00:53:10.375 198 12469.60 34.12 55381.68 88888.00 2007-07-17 00:53:10.500 198 12469.65 34.12 55381.70 88888.00 2007-07-17 00:53:10.625 198 12469.73 34.08 55381.70 88888.00 2007-07-17 00:53:10.750 198 12469.70 34.08 55381.72 88888.00 2007-07-17 00:53:10.875 198 12469.67 34.10 55381.70 88888.00 2007-07-17 00:53:11.000 198 12469.65 34.12 55381.68 88888.00 2007-07-17 00:53:11.125 198 12469.70 34.15 55381.72 88888.00 2007-07-17 00:53:11.250 198 12469.70 34.12 55381.70 88888.00 2007-07-17 00:53:11.375 198 12469.62 34.10 55381.68 88888.00 2007-07-17 00:53:11.500 198 12469.58 34.12 55381.68 88888.00 2007-07-17 00:53:11.625 198 12469.62 34.12 55381.68 88888.00 2007-07-17 00:53:11.750 198 12469.65 34.10 55381.65 88888.00 2007-07-17 00:53:11.875 198 12469.65 34.15 55381.72 88888.00 2007-07-17 00:53:12.000 198 12469.52 34.12 55381.68 88888.00 2007-07-17 00:53:12.125 198 12469.50 34.10 55381.62 88888.00 2007-07-17 00:53:12.250 198 12469.48 34.02 55381.60 88888.00 2007-07-17 00:53:12.375 198 12469.52 34.08 55381.60 88888.00 2007-07-17 00:53:12.500 198 12469.55 34.08 55381.62 88888.00 2007-07-17 00:53:12.625 198 12469.55 34.12 55381.62 88888.00 2007-07-17 00:53:12.750 198 12469.55 34.12 55381.65 88888.00 2007-07-17 00:53:12.875 198 12469.58 34.10 55381.68 88888.00 2007-07-17 00:53:13.000 198 12469.52 34.05 55381.62 88888.00 2007-07-17 00:53:13.125 198 12469.50 34.10 55381.65 88888.00 2007-07-17 00:53:13.250 198 12469.55 34.10 55381.62 88888.00 2007-07-17 00:53:13.375 198 12469.52 34.08 55381.62 88888.00 2007-07-17 00:53:13.500 198 12469.50 34.12 55381.62 88888.00 2007-07-17 00:53:13.625 198 12469.52 34.12 55381.65 88888.00 2007-07-17 00:53:13.750 198 12469.55 34.12 55381.65 88888.00 2007-07-17 00:53:13.875 198 12469.62 34.15 55381.68 88888.00 2007-07-17 00:53:14.000 198 12469.52 34.15 55381.65 88888.00 2007-07-17 00:53:14.125 198 12469.48 34.10 55381.65 88888.00 2007-07-17 00:53:14.250 198 12469.50 34.08 55381.65 88888.00 2007-07-17 00:53:14.375 198 12469.55 34.05 55381.62 88888.00 2007-07-17 00:53:14.500 198 12469.52 34.05 55381.65 88888.00 2007-07-17 00:53:14.625 198 12469.52 34.10 55381.68 88888.00 2007-07-17 00:53:14.750 198 12469.50 34.10 55381.65 88888.00 2007-07-17 00:53:14.875 198 12469.52 34.08 55381.68 88888.00 2007-07-17 00:53:15.000 198 12469.45 34.02 55381.65 88888.00 2007-07-17 00:53:15.125 198 12469.42 34.05 55381.65 88888.00 2007-07-17 00:53:15.250 198 12469.45 34.08 55381.68 88888.00 2007-07-17 00:53:15.375 198 12469.50 34.10 55381.65 88888.00 2007-07-17 00:53:15.500 198 12469.55 34.10 55381.65 88888.00 2007-07-17 00:53:15.625 198 12469.58 34.10 55381.62 88888.00 2007-07-17 00:53:15.750 198 12469.62 34.15 55381.62 88888.00 2007-07-17 00:53:15.875 198 12469.58 34.10 55381.62 88888.00 2007-07-17 00:53:16.000 198 12469.45 34.05 55381.60 88888.00 2007-07-17 00:53:16.125 198 12469.42 34.08 55381.60 88888.00 2007-07-17 00:53:16.250 198 12469.45 34.08 55381.65 88888.00 2007-07-17 00:53:16.375 198 12469.45 34.08 55381.62 88888.00 2007-07-17 00:53:16.500 198 12469.38 34.10 55381.62 88888.00 2007-07-17 00:53:16.625 198 12469.40 34.12 55381.62 88888.00 2007-07-17 00:53:16.750 198 12469.42 34.10 55381.62 88888.00 2007-07-17 00:53:16.875 198 12469.50 34.10 55381.60 88888.00 2007-07-17 00:53:17.000 198 12469.52 34.15 55381.62 88888.00 2007-07-17 00:53:17.125 198 12469.50 34.10 55381.60 88888.00 2007-07-17 00:53:17.250 198 12469.48 34.05 55381.65 88888.00 2007-07-17 00:53:17.375 198 12469.48 34.08 55381.65 88888.00 2007-07-17 00:53:17.500 198 12469.40 34.05 55381.65 88888.00 2007-07-17 00:53:17.625 198 12469.35 34.05 55381.65 88888.00 2007-07-17 00:53:17.750 198 12469.35 34.05 55381.62 88888.00 2007-07-17 00:53:17.875 198 12469.38 34.08 55381.65 88888.00 2007-07-17 00:53:18.000 198 12469.35 34.05 55381.65 88888.00 2007-07-17 00:53:18.125 198 12469.25 34.00 55381.60 88888.00 2007-07-17 00:53:18.250 198 12469.25 33.98 55381.62 88888.00 2007-07-17 00:53:18.375 198 12469.38 34.02 55381.62 88888.00 2007-07-17 00:53:18.500 198 12469.40 34.08 55381.62 88888.00 2007-07-17 00:53:18.625 198 12469.40 34.05 55381.60 88888.00 2007-07-17 00:53:18.750 198 12469.35 34.02 55381.65 88888.00 2007-07-17 00:53:18.875 198 12469.45 34.08 55381.62 88888.00 2007-07-17 00:53:19.000 198 12469.48 34.12 55381.60 88888.00 2007-07-17 00:53:19.125 198 12469.45 34.12 55381.60 88888.00 2007-07-17 00:53:19.250 198 12469.38 34.10 55381.60 88888.00 2007-07-17 00:53:19.375 198 12469.50 34.15 55381.62 88888.00 2007-07-17 00:53:19.500 198 12469.52 34.10 55381.60 88888.00 2007-07-17 00:53:19.625 198 12469.55 34.08 55381.60 88888.00 2007-07-17 00:53:19.750 198 12469.58 34.10 55381.60 88888.00 2007-07-17 00:53:19.875 198 12469.55 34.12 55381.62 88888.00 2007-07-17 00:53:20.000 198 12469.50 34.10 55381.60 88888.00 2007-07-17 00:53:20.125 198 12469.52 34.08 55381.62 88888.00 2007-07-17 00:53:20.250 198 12469.48 34.02 55381.57 88888.00 2007-07-17 00:53:20.375 198 12469.48 34.02 55381.57 88888.00 2007-07-17 00:53:20.500 198 12469.52 34.10 55381.62 88888.00 2007-07-17 00:53:20.625 198 12469.55 34.12 55381.60 88888.00 2007-07-17 00:53:20.750 198 12469.45 34.08 55381.55 88888.00 2007-07-17 00:53:20.875 198 12469.38 34.02 55381.55 88888.00 2007-07-17 00:53:21.000 198 12469.40 34.05 55381.55 88888.00 2007-07-17 00:53:21.125 198 12469.38 34.05 55381.60 88888.00 2007-07-17 00:53:21.250 198 12469.45 34.10 55381.60 88888.00 2007-07-17 00:53:21.375 198 12469.48 34.12 55381.60 88888.00 2007-07-17 00:53:21.500 198 12469.48 34.15 55381.62 88888.00 2007-07-17 00:53:21.625 198 12469.48 34.10 55381.62 88888.00 2007-07-17 00:53:21.750 198 12469.48 34.08 55381.60 88888.00 2007-07-17 00:53:21.875 198 12469.45 34.08 55381.60 88888.00 2007-07-17 00:53:22.000 198 12469.40 34.02 55381.60 88888.00 2007-07-17 00:53:22.125 198 12469.30 34.02 55381.60 88888.00 2007-07-17 00:53:22.250 198 12469.27 34.02 55381.57 88888.00 2007-07-17 00:53:22.375 198 12469.35 33.98 55381.57 88888.00 2007-07-17 00:53:22.500 198 12469.35 34.00 55381.55 88888.00 2007-07-17 00:53:22.625 198 12469.40 34.02 55381.60 88888.00 2007-07-17 00:53:22.750 198 12469.40 34.10 55381.65 88888.00 2007-07-17 00:53:22.875 198 12469.42 34.08 55381.65 88888.00 2007-07-17 00:53:23.000 198 12469.35 34.08 55381.62 88888.00 2007-07-17 00:53:23.125 198 12469.33 34.08 55381.65 88888.00 2007-07-17 00:53:23.250 198 12469.30 33.98 55381.65 88888.00 2007-07-17 00:53:23.375 198 12469.35 34.00 55381.62 88888.00 2007-07-17 00:53:23.500 198 12469.48 34.08 55381.62 88888.00 2007-07-17 00:53:23.625 198 12469.50 34.05 55381.60 88888.00 2007-07-17 00:53:23.750 198 12469.45 34.02 55381.60 88888.00 2007-07-17 00:53:23.875 198 12469.45 34.02 55381.62 88888.00 2007-07-17 00:53:24.000 198 12469.50 34.05 55381.60 88888.00 2007-07-17 00:53:24.125 198 12469.48 34.02 55381.60 88888.00 2007-07-17 00:53:24.250 198 12469.50 34.05 55381.60 88888.00 2007-07-17 00:53:24.375 198 12469.48 34.05 55381.60 88888.00 2007-07-17 00:53:24.500 198 12469.40 34.02 55381.62 88888.00 2007-07-17 00:53:24.625 198 12469.42 34.02 55381.62 88888.00 2007-07-17 00:53:24.750 198 12469.45 34.00 55381.62 88888.00 2007-07-17 00:53:24.875 198 12469.42 34.02 55381.62 88888.00 2007-07-17 00:53:25.000 198 12469.40 34.08 55381.62 88888.00 2007-07-17 00:53:25.125 198 12469.48 34.12 55381.62 88888.00 2007-07-17 00:53:25.250 198 12469.45 34.12 55381.65 88888.00 2007-07-17 00:53:25.375 198 12469.40 34.10 55381.65 88888.00 2007-07-17 00:53:25.500 198 12469.33 34.05 55381.62 88888.00 2007-07-17 00:53:25.625 198 12469.40 34.05 55381.60 88888.00 2007-07-17 00:53:25.750 198 12469.45 34.05 55381.57 88888.00 2007-07-17 00:53:25.875 198 12469.50 34.10 55381.60 88888.00 2007-07-17 00:53:26.000 198 12469.48 34.05 55381.60 88888.00 2007-07-17 00:53:26.125 198 12469.48 34.02 55381.62 88888.00 2007-07-17 00:53:26.250 198 12469.52 34.10 55381.62 88888.00 2007-07-17 00:53:26.375 198 12469.58 34.12 55381.62 88888.00 2007-07-17 00:53:26.500 198 12469.55 34.10 55381.62 88888.00 2007-07-17 00:53:26.625 198 12469.50 34.08 55381.65 88888.00 2007-07-17 00:53:26.750 198 12469.42 34.02 55381.60 88888.00 2007-07-17 00:53:26.875 198 12469.40 34.00 55381.60 88888.00 2007-07-17 00:53:27.000 198 12469.42 34.02 55381.62 88888.00 2007-07-17 00:53:27.125 198 12469.45 34.00 55381.62 88888.00 2007-07-17 00:53:27.250 198 12469.35 33.98 55381.62 88888.00 2007-07-17 00:53:27.375 198 12469.38 34.02 55381.62 88888.00 2007-07-17 00:53:27.500 198 12469.42 34.02 55381.60 88888.00 2007-07-17 00:53:27.625 198 12469.38 34.02 55381.60 88888.00 2007-07-17 00:53:27.750 198 12469.33 34.00 55381.60 88888.00 2007-07-17 00:53:27.875 198 12469.35 34.02 55381.57 88888.00 2007-07-17 00:53:28.000 198 12469.40 34.08 55381.60 88888.00 2007-07-17 00:53:28.125 198 12469.48 34.10 55381.60 88888.00 2007-07-17 00:53:28.250 198 12469.45 34.08 55381.60 88888.00 2007-07-17 00:53:28.375 198 12469.42 34.05 55381.57 88888.00 2007-07-17 00:53:28.500 198 12469.35 34.08 55381.57 88888.00 2007-07-17 00:53:28.625 198 12469.40 34.12 55381.62 88888.00 2007-07-17 00:53:28.750 198 12469.48 34.10 55381.60 88888.00 2007-07-17 00:53:28.875 198 12469.42 34.02 55381.57 88888.00 2007-07-17 00:53:29.000 198 12469.38 34.00 55381.57 88888.00 2007-07-17 00:53:29.125 198 12469.38 34.00 55381.60 88888.00 2007-07-17 00:53:29.250 198 12469.40 34.00 55381.60 88888.00 2007-07-17 00:53:29.375 198 12469.45 34.05 55381.57 88888.00 2007-07-17 00:53:29.500 198 12469.45 34.08 55381.60 88888.00 2007-07-17 00:53:29.625 198 12469.45 34.02 55381.60 88888.00 2007-07-17 00:53:29.750 198 12469.38 34.02 55381.57 88888.00 2007-07-17 00:53:29.875 198 12469.30 33.98 55381.57 88888.00 2007-07-17 00:53:30.000 198 12469.30 34.00 55381.53 88888.00 2007-07-17 00:53:30.125 198 12469.35 34.10 55381.57 88888.00 2007-07-17 00:53:30.250 198 12469.42 34.05 55381.57 88888.00 2007-07-17 00:53:30.375 198 12469.42 34.00 55381.57 88888.00 2007-07-17 00:53:30.500 198 12469.38 34.00 55381.55 88888.00 2007-07-17 00:53:30.625 198 12469.30 34.00 55381.55 88888.00 2007-07-17 00:53:30.750 198 12469.33 34.00 55381.55 88888.00 2007-07-17 00:53:30.875 198 12469.42 34.08 55381.55 88888.00 2007-07-17 00:53:31.000 198 12469.45 34.10 55381.57 88888.00 2007-07-17 00:53:31.125 198 12469.38 33.98 55381.55 88888.00 2007-07-17 00:53:31.250 198 12469.38 34.00 55381.57 88888.00 2007-07-17 00:53:31.375 198 12469.42 34.05 55381.55 88888.00 2007-07-17 00:53:31.500 198 12469.40 33.95 55381.57 88888.00 2007-07-17 00:53:31.625 198 12469.40 33.95 55381.57 88888.00 2007-07-17 00:53:31.750 198 12469.45 34.00 55381.60 88888.00 2007-07-17 00:53:31.875 198 12469.50 34.00 55381.57 88888.00 2007-07-17 00:53:32.000 198 12469.52 34.00 55381.55 88888.00 2007-07-17 00:53:32.125 198 12469.50 34.02 55381.55 88888.00 2007-07-17 00:53:32.250 198 12469.45 34.08 55381.55 88888.00 2007-07-17 00:53:32.375 198 12469.48 34.08 55381.57 88888.00 2007-07-17 00:53:32.500 198 12469.45 34.02 55381.55 88888.00 2007-07-17 00:53:32.625 198 12469.40 34.05 55381.55 88888.00 2007-07-17 00:53:32.750 198 12469.50 34.08 55381.55 88888.00 2007-07-17 00:53:32.875 198 12469.55 34.10 55381.57 88888.00 2007-07-17 00:53:33.000 198 12469.48 34.05 55381.57 88888.00 2007-07-17 00:53:33.125 198 12469.40 34.00 55381.53 88888.00 2007-07-17 00:53:33.250 198 12469.38 34.00 55381.53 88888.00 2007-07-17 00:53:33.375 198 12469.40 34.08 55381.50 88888.00 2007-07-17 00:53:33.500 198 12469.40 34.05 55381.47 88888.00 2007-07-17 00:53:33.625 198 12469.45 34.05 55381.53 88888.00 2007-07-17 00:53:33.750 198 12469.48 34.05 55381.55 88888.00 2007-07-17 00:53:33.875 198 12469.48 34.02 55381.53 88888.00 2007-07-17 00:53:34.000 198 12469.45 34.00 55381.53 88888.00 2007-07-17 00:53:34.125 198 12469.50 34.05 55381.55 88888.00 2007-07-17 00:53:34.250 198 12469.50 34.02 55381.57 88888.00 2007-07-17 00:53:34.375 198 12469.48 33.98 55381.55 88888.00 2007-07-17 00:53:34.500 198 12469.45 33.95 55381.53 88888.00 2007-07-17 00:53:34.625 198 12469.35 34.00 55381.53 88888.00 2007-07-17 00:53:34.750 198 12469.27 34.02 55381.53 88888.00 2007-07-17 00:53:34.875 198 12469.35 34.02 55381.53 88888.00 2007-07-17 00:53:35.000 198 12469.40 34.05 55381.53 88888.00 2007-07-17 00:53:35.125 198 12469.40 34.05 55381.53 88888.00 2007-07-17 00:53:35.250 198 12469.38 34.05 55381.53 88888.00 2007-07-17 00:53:35.375 198 12469.42 34.05 55381.50 88888.00 2007-07-17 00:53:35.500 198 12469.38 34.08 55381.50 88888.00 2007-07-17 00:53:35.625 198 12469.30 34.10 55381.50 88888.00 2007-07-17 00:53:35.750 198 12469.33 34.02 55381.50 88888.00 2007-07-17 00:53:35.875 198 12469.33 34.05 55381.50 88888.00 2007-07-17 00:53:36.000 198 12469.33 34.10 55381.53 88888.00 2007-07-17 00:53:36.125 198 12469.35 34.05 55381.53 88888.00 2007-07-17 00:53:36.250 198 12469.27 34.02 55381.50 88888.00 2007-07-17 00:53:36.375 198 12469.40 34.05 55381.47 88888.00 2007-07-17 00:53:36.500 198 12469.33 34.02 55381.50 88888.00 2007-07-17 00:53:36.625 198 12469.27 33.98 55381.50 88888.00 2007-07-17 00:53:36.750 198 12469.30 33.98 55381.50 88888.00 2007-07-17 00:53:36.875 198 12469.40 34.02 55381.53 88888.00 2007-07-17 00:53:37.000 198 12469.45 34.02 55381.50 88888.00 2007-07-17 00:53:37.125 198 12469.35 33.98 55381.50 88888.00 2007-07-17 00:53:37.250 198 12469.35 34.00 55381.55 88888.00 2007-07-17 00:53:37.375 198 12469.50 34.05 55381.55 88888.00 2007-07-17 00:53:37.500 198 12469.52 34.08 55381.53 88888.00 2007-07-17 00:53:37.625 198 12469.45 34.10 55381.53 88888.00 2007-07-17 00:53:37.750 198 12469.42 34.10 55381.50 88888.00 2007-07-17 00:53:37.875 198 12469.42 34.12 55381.50 88888.00 2007-07-17 00:53:38.000 198 12469.45 34.10 55381.53 88888.00 2007-07-17 00:53:38.125 198 12469.45 34.05 55381.50 88888.00 2007-07-17 00:53:38.250 198 12469.38 34.10 55381.53 88888.00 2007-07-17 00:53:38.375 198 12469.38 34.10 55381.53 88888.00 2007-07-17 00:53:38.500 198 12469.38 34.05 55381.53 88888.00 2007-07-17 00:53:38.625 198 12469.45 34.08 55381.50 88888.00 2007-07-17 00:53:38.750 198 12469.45 34.08 55381.50 88888.00 2007-07-17 00:53:38.875 198 12469.42 34.05 55381.50 88888.00 2007-07-17 00:53:39.000 198 12469.45 34.08 55381.55 88888.00 2007-07-17 00:53:39.125 198 12469.48 34.10 55381.55 88888.00 2007-07-17 00:53:39.250 198 12469.42 33.98 55381.47 88888.00 2007-07-17 00:53:39.375 198 12469.42 34.02 55381.50 88888.00 2007-07-17 00:53:39.500 198 12469.42 34.10 55381.53 88888.00 2007-07-17 00:53:39.625 198 12469.40 34.02 55381.47 88888.00 2007-07-17 00:53:39.750 198 12469.35 33.98 55381.47 88888.00 2007-07-17 00:53:39.875 198 12469.38 34.02 55381.45 88888.00 2007-07-17 00:53:40.000 198 12469.40 34.05 55381.47 88888.00 2007-07-17 00:53:40.125 198 12469.48 34.08 55381.50 88888.00 2007-07-17 00:53:40.250 198 12469.40 34.00 55381.47 88888.00 2007-07-17 00:53:40.375 198 12469.42 34.02 55381.47 88888.00 2007-07-17 00:53:40.500 198 12469.48 34.08 55381.47 88888.00 2007-07-17 00:53:40.625 198 12469.45 34.12 55381.47 88888.00 2007-07-17 00:53:40.750 198 12469.38 34.05 55381.45 88888.00 2007-07-17 00:53:40.875 198 12469.33 34.00 55381.45 88888.00 2007-07-17 00:53:41.000 198 12469.40 34.00 55381.45 88888.00 2007-07-17 00:53:41.125 198 12469.40 33.98 55381.45 88888.00 2007-07-17 00:53:41.250 198 12469.35 33.98 55381.45 88888.00 2007-07-17 00:53:41.375 198 12469.42 34.05 55381.45 88888.00 2007-07-17 00:53:41.500 198 12469.50 34.05 55381.45 88888.00 2007-07-17 00:53:41.625 198 12469.40 34.05 55381.45 88888.00 2007-07-17 00:53:41.750 198 12469.38 34.08 55381.45 88888.00 2007-07-17 00:53:41.875 198 12469.40 34.08 55381.47 88888.00 2007-07-17 00:53:42.000 198 12469.45 34.05 55381.45 88888.00 2007-07-17 00:53:42.125 198 12469.48 34.02 55381.45 88888.00 2007-07-17 00:53:42.250 198 12469.48 33.95 55381.47 88888.00 2007-07-17 00:53:42.375 198 12469.45 33.98 55381.47 88888.00 2007-07-17 00:53:42.500 198 12469.42 34.02 55381.47 88888.00 2007-07-17 00:53:42.625 198 12469.38 34.05 55381.45 88888.00 2007-07-17 00:53:42.750 198 12469.35 34.00 55381.43 88888.00 2007-07-17 00:53:42.875 198 12469.35 34.02 55381.45 88888.00 2007-07-17 00:53:43.000 198 12469.38 34.10 55381.45 88888.00 2007-07-17 00:53:43.125 198 12469.42 34.10 55381.43 88888.00 2007-07-17 00:53:43.250 198 12469.38 34.00 55381.43 88888.00 2007-07-17 00:53:43.375 198 12469.38 34.00 55381.45 88888.00 2007-07-17 00:53:43.500 198 12469.38 33.98 55381.45 88888.00 2007-07-17 00:53:43.625 198 12469.45 34.02 55381.47 88888.00 2007-07-17 00:53:43.750 198 12469.45 34.08 55381.47 88888.00 2007-07-17 00:53:43.875 198 12469.40 34.05 55381.47 88888.00 2007-07-17 00:53:44.000 198 12469.27 34.02 55381.45 88888.00 2007-07-17 00:53:44.125 198 12469.25 34.02 55381.47 88888.00 2007-07-17 00:53:44.250 198 12469.30 34.02 55381.45 88888.00 2007-07-17 00:53:44.375 198 12469.38 34.02 55381.43 88888.00 2007-07-17 00:53:44.500 198 12469.35 34.02 55381.38 88888.00 2007-07-17 00:53:44.625 198 12469.30 34.02 55381.40 88888.00 2007-07-17 00:53:44.750 198 12469.35 34.08 55381.43 88888.00 2007-07-17 00:53:44.875 198 12469.33 34.02 55381.40 88888.00 2007-07-17 00:53:45.000 198 12469.27 34.00 55381.40 88888.00 2007-07-17 00:53:45.125 198 12469.25 34.05 55381.43 88888.00 2007-07-17 00:53:45.250 198 12469.27 34.08 55381.45 88888.00 2007-07-17 00:53:45.375 198 12469.33 34.05 55381.45 88888.00 2007-07-17 00:53:45.500 198 12469.33 34.05 55381.47 88888.00 2007-07-17 00:53:45.625 198 12469.35 34.08 55381.47 88888.00 2007-07-17 00:53:45.750 198 12469.27 34.05 55381.45 88888.00 2007-07-17 00:53:45.875 198 12469.23 33.98 55381.40 88888.00 2007-07-17 00:53:46.000 198 12469.17 33.98 55381.38 88888.00 2007-07-17 00:53:46.125 198 12469.20 34.02 55381.43 88888.00 2007-07-17 00:53:46.250 198 12469.33 34.05 55381.47 88888.00 2007-07-17 00:53:46.375 198 12469.35 33.98 55381.45 88888.00 2007-07-17 00:53:46.500 198 12469.27 33.98 55381.45 88888.00 2007-07-17 00:53:46.625 198 12469.25 34.02 55381.45 88888.00 2007-07-17 00:53:46.750 198 12469.30 34.02 55381.45 88888.00 2007-07-17 00:53:46.875 198 12469.27 34.02 55381.45 88888.00 2007-07-17 00:53:47.000 198 12469.30 34.02 55381.47 88888.00 2007-07-17 00:53:47.125 198 12469.30 34.00 55381.45 88888.00 2007-07-17 00:53:47.250 198 12469.27 34.00 55381.43 88888.00 2007-07-17 00:53:47.375 198 12469.27 33.98 55381.45 88888.00 2007-07-17 00:53:47.500 198 12469.35 34.00 55381.45 88888.00 2007-07-17 00:53:47.625 198 12469.35 34.02 55381.43 88888.00 2007-07-17 00:53:47.750 198 12469.33 34.00 55381.40 88888.00 2007-07-17 00:53:47.875 198 12469.27 34.00 55381.43 88888.00 2007-07-17 00:53:48.000 198 12469.27 34.00 55381.43 88888.00 2007-07-17 00:53:48.125 198 12469.30 34.05 55381.43 88888.00 2007-07-17 00:53:48.250 198 12469.33 34.02 55381.43 88888.00 2007-07-17 00:53:48.375 198 12469.33 34.02 55381.45 88888.00 2007-07-17 00:53:48.500 198 12469.38 34.08 55381.47 88888.00 2007-07-17 00:53:48.625 198 12469.48 34.12 55381.47 88888.00 2007-07-17 00:53:48.750 198 12469.42 34.08 55381.47 88888.00 2007-07-17 00:53:48.875 198 12469.30 33.98 55381.43 88888.00 2007-07-17 00:53:49.000 198 12469.30 33.98 55381.40 88888.00 2007-07-17 00:53:49.125 198 12469.40 34.02 55381.45 88888.00 2007-07-17 00:53:49.250 198 12469.40 34.02 55381.45 88888.00 2007-07-17 00:53:49.375 198 12469.35 34.02 55381.45 88888.00 2007-07-17 00:53:49.500 198 12469.27 34.00 55381.40 88888.00 2007-07-17 00:53:49.625 198 12469.30 34.00 55381.40 88888.00 2007-07-17 00:53:49.750 198 12469.33 34.00 55381.45 88888.00 2007-07-17 00:53:49.875 198 12469.38 34.00 55381.43 88888.00 2007-07-17 00:53:50.000 198 12469.40 33.98 55381.43 88888.00 2007-07-17 00:53:50.125 198 12469.33 33.95 55381.43 88888.00 2007-07-17 00:53:50.250 198 12469.33 33.98 55381.45 88888.00 2007-07-17 00:53:50.375 198 12469.35 34.02 55381.45 88888.00 2007-07-17 00:53:50.500 198 12469.40 34.10 55381.45 88888.00 2007-07-17 00:53:50.625 198 12469.42 34.12 55381.47 88888.00 2007-07-17 00:53:50.750 198 12469.40 34.05 55381.43 88888.00 2007-07-17 00:53:50.875 198 12469.40 34.00 55381.43 88888.00 2007-07-17 00:53:51.000 198 12469.40 34.00 55381.45 88888.00 2007-07-17 00:53:51.125 198 12469.38 34.00 55381.43 88888.00 2007-07-17 00:53:51.250 198 12469.33 33.95 55381.43 88888.00 2007-07-17 00:53:51.375 198 12469.33 34.00 55381.40 88888.00 2007-07-17 00:53:51.500 198 12469.33 34.00 55381.43 88888.00 2007-07-17 00:53:51.625 198 12469.40 34.00 55381.45 88888.00 2007-07-17 00:53:51.750 198 12469.40 33.95 55381.40 88888.00 2007-07-17 00:53:51.875 198 12469.38 33.95 55381.38 88888.00 2007-07-17 00:53:52.000 198 12469.38 33.92 55381.40 88888.00 2007-07-17 00:53:52.125 198 12469.33 33.88 55381.38 88888.00 2007-07-17 00:53:52.250 198 12469.30 33.88 55381.40 88888.00 2007-07-17 00:53:52.375 198 12469.33 33.92 55381.43 88888.00 2007-07-17 00:53:52.500 198 12469.27 33.92 55381.40 88888.00 2007-07-17 00:53:52.625 198 12469.25 33.88 55381.43 88888.00 2007-07-17 00:53:52.750 198 12469.35 33.92 55381.40 88888.00 2007-07-17 00:53:52.875 198 12469.38 33.98 55381.43 88888.00 2007-07-17 00:53:53.000 198 12469.38 34.00 55381.45 88888.00 2007-07-17 00:53:53.125 198 12469.35 33.98 55381.45 88888.00 2007-07-17 00:53:53.250 198 12469.30 33.95 55381.40 88888.00 2007-07-17 00:53:53.375 198 12469.38 33.95 55381.40 88888.00 2007-07-17 00:53:53.500 198 12469.35 33.95 55381.40 88888.00 2007-07-17 00:53:53.625 198 12469.30 33.95 55381.38 88888.00 2007-07-17 00:53:53.750 198 12469.30 34.02 55381.38 88888.00 2007-07-17 00:53:53.875 198 12469.35 34.02 55381.40 88888.00 2007-07-17 00:53:54.000 198 12469.33 34.00 55381.40 88888.00 2007-07-17 00:53:54.125 198 12469.35 34.00 55381.40 88888.00 2007-07-17 00:53:54.250 198 12469.35 34.00 55381.43 88888.00 2007-07-17 00:53:54.375 198 12469.33 33.98 55381.43 88888.00 2007-07-17 00:53:54.500 198 12469.30 33.92 55381.40 88888.00 2007-07-17 00:53:54.625 198 12469.25 33.90 55381.40 88888.00 2007-07-17 00:53:54.750 198 12469.23 33.92 55381.40 88888.00 2007-07-17 00:53:54.875 198 12469.23 33.90 55381.38 88888.00 2007-07-17 00:53:55.000 198 12469.33 33.90 55381.35 88888.00 2007-07-17 00:53:55.125 198 12469.33 33.92 55381.38 88888.00 2007-07-17 00:53:55.250 198 12469.30 33.92 55381.43 88888.00 2007-07-17 00:53:55.375 198 12469.30 33.92 55381.45 88888.00 2007-07-17 00:53:55.500 198 12469.25 33.92 55381.40 88888.00 2007-07-17 00:53:55.625 198 12469.25 33.95 55381.40 88888.00 2007-07-17 00:53:55.750 198 12469.33 33.98 55381.43 88888.00 2007-07-17 00:53:55.875 198 12469.33 34.02 55381.43 88888.00 2007-07-17 00:53:56.000 198 12469.33 34.02 55381.40 88888.00 2007-07-17 00:53:56.125 198 12469.25 33.92 55381.40 88888.00 2007-07-17 00:53:56.250 198 12469.17 33.92 55381.40 88888.00 2007-07-17 00:53:56.375 198 12469.23 33.95 55381.40 88888.00 2007-07-17 00:53:56.500 198 12469.25 33.92 55381.35 88888.00 2007-07-17 00:53:56.625 198 12469.12 33.88 55381.35 88888.00 2007-07-17 00:53:56.750 198 12469.12 33.88 55381.40 88888.00 2007-07-17 00:53:56.875 198 12469.23 33.90 55381.43 88888.00 2007-07-17 00:53:57.000 198 12469.38 33.95 55381.43 88888.00 2007-07-17 00:53:57.125 198 12469.40 33.92 55381.40 88888.00 2007-07-17 00:53:57.250 198 12469.40 33.92 55381.40 88888.00 2007-07-17 00:53:57.375 198 12469.38 33.98 55381.43 88888.00 2007-07-17 00:53:57.500 198 12469.27 33.98 55381.38 88888.00 2007-07-17 00:53:57.625 198 12469.20 33.92 55381.38 88888.00 2007-07-17 00:53:57.750 198 12469.23 33.92 55381.40 88888.00 2007-07-17 00:53:57.875 198 12469.20 33.98 55381.40 88888.00 2007-07-17 00:53:58.000 198 12469.20 33.95 55381.40 88888.00 2007-07-17 00:53:58.125 198 12469.25 33.95 55381.43 88888.00 2007-07-17 00:53:58.250 198 12469.23 33.95 55381.40 88888.00 2007-07-17 00:53:58.375 198 12469.30 33.92 55381.38 88888.00 2007-07-17 00:53:58.500 198 12469.30 33.98 55381.40 88888.00 2007-07-17 00:53:58.625 198 12469.27 33.90 55381.35 88888.00 2007-07-17 00:53:58.750 198 12469.23 33.92 55381.32 88888.00 2007-07-17 00:53:58.875 198 12469.17 34.02 55381.35 88888.00 2007-07-17 00:53:59.000 198 12469.15 34.00 55381.35 88888.00 2007-07-17 00:53:59.125 198 12469.17 34.02 55381.38 88888.00 2007-07-17 00:53:59.250 198 12469.17 33.95 55381.35 88888.00 2007-07-17 00:53:59.375 198 12469.17 33.90 55381.35 88888.00 2007-07-17 00:53:59.500 198 12469.17 33.90 55381.38 88888.00 2007-07-17 00:53:59.625 198 12469.17 33.95 55381.35 88888.00 2007-07-17 00:53:59.750 198 12469.17 33.95 55381.38 88888.00 2007-07-17 00:53:59.875 198 12469.17 33.95 55381.40 88888.00 2007-07-17 00:54:00.000 198 12469.23 33.92 55381.38 88888.00 2007-07-17 00:54:00.125 198 12469.23 33.92 55381.38 88888.00 2007-07-17 00:54:00.250 198 12469.25 33.88 55381.35 88888.00 2007-07-17 00:54:00.375 198 12469.27 33.85 55381.35 88888.00 2007-07-17 00:54:00.500 198 12469.12 33.85 55381.38 88888.00 2007-07-17 00:54:00.625 198 12469.08 33.88 55381.40 88888.00 2007-07-17 00:54:00.750 198 12469.10 33.90 55381.40 88888.00 2007-07-17 00:54:00.875 198 12469.10 33.88 55381.40 88888.00 2007-07-17 00:54:01.000 198 12469.05 33.88 55381.38 88888.00 2007-07-17 00:54:01.125 198 12469.05 33.90 55381.43 88888.00 2007-07-17 00:54:01.250 198 12469.08 33.90 55381.40 88888.00 2007-07-17 00:54:01.375 198 12469.20 33.92 55381.40 88888.00 2007-07-17 00:54:01.500 198 12469.23 33.92 55381.40 88888.00 2007-07-17 00:54:01.625 198 12469.25 33.90 55381.38 88888.00 2007-07-17 00:54:01.750 198 12469.23 33.88 55381.40 88888.00 2007-07-17 00:54:01.875 198 12469.23 33.85 55381.40 88888.00 2007-07-17 00:54:02.000 198 12469.25 33.88 55381.32 88888.00 2007-07-17 00:54:02.125 198 12469.27 33.85 55381.35 88888.00 2007-07-17 00:54:02.250 198 12469.27 33.88 55381.35 88888.00 2007-07-17 00:54:02.375 198 12469.27 33.88 55381.40 88888.00 2007-07-17 00:54:02.500 198 12469.23 33.90 55381.38 88888.00 2007-07-17 00:54:02.625 198 12469.30 33.90 55381.38 88888.00 2007-07-17 00:54:02.750 198 12469.27 33.85 55381.38 88888.00 2007-07-17 00:54:02.875 198 12469.20 33.85 55381.32 88888.00 2007-07-17 00:54:03.000 198 12469.23 33.88 55381.30 88888.00 2007-07-17 00:54:03.125 198 12469.25 33.85 55381.32 88888.00 2007-07-17 00:54:03.250 198 12469.20 33.83 55381.32 88888.00 2007-07-17 00:54:03.375 198 12469.17 33.85 55381.32 88888.00 2007-07-17 00:54:03.500 198 12469.12 33.80 55381.32 88888.00 2007-07-17 00:54:03.625 198 12469.12 33.77 55381.35 88888.00 2007-07-17 00:54:03.750 198 12469.20 33.83 55381.35 88888.00 2007-07-17 00:54:03.875 198 12469.23 33.77 55381.32 88888.00 2007-07-17 00:54:04.000 198 12469.25 33.80 55381.38 88888.00 2007-07-17 00:54:04.125 198 12469.25 33.85 55381.40 88888.00 2007-07-17 00:54:04.250 198 12469.23 33.85 55381.40 88888.00 2007-07-17 00:54:04.375 198 12469.20 33.80 55381.38 88888.00 2007-07-17 00:54:04.500 198 12469.15 33.80 55381.38 88888.00 2007-07-17 00:54:04.625 198 12469.20 33.80 55381.38 88888.00 2007-07-17 00:54:04.750 198 12469.20 33.80 55381.38 88888.00 2007-07-17 00:54:04.875 198 12469.17 33.77 55381.35 88888.00 2007-07-17 00:54:05.000 198 12469.15 33.75 55381.35 88888.00 2007-07-17 00:54:05.125 198 12469.20 33.80 55381.35 88888.00 2007-07-17 00:54:05.250 198 12469.25 33.83 55381.35 88888.00 2007-07-17 00:54:05.375 198 12469.30 33.80 55381.38 88888.00 2007-07-17 00:54:05.500 198 12469.23 33.75 55381.35 88888.00 2007-07-17 00:54:05.625 198 12469.23 33.73 55381.32 88888.00 2007-07-17 00:54:05.750 198 12469.23 33.75 55381.30 88888.00 2007-07-17 00:54:05.875 198 12469.25 33.83 55381.35 88888.00 2007-07-17 00:54:06.000 198 12469.27 33.85 55381.38 88888.00 2007-07-17 00:54:06.125 198 12469.23 33.77 55381.35 88888.00 2007-07-17 00:54:06.250 198 12469.25 33.80 55381.38 88888.00 2007-07-17 00:54:06.375 198 12469.25 33.80 55381.38 88888.00 2007-07-17 00:54:06.500 198 12469.23 33.80 55381.38 88888.00 2007-07-17 00:54:06.625 198 12469.12 33.73 55381.35 88888.00 2007-07-17 00:54:06.750 198 12469.10 33.70 55381.38 88888.00 2007-07-17 00:54:06.875 198 12469.10 33.75 55381.35 88888.00 2007-07-17 00:54:07.000 198 12469.15 33.77 55381.38 88888.00 2007-07-17 00:54:07.125 198 12469.15 33.73 55381.32 88888.00 2007-07-17 00:54:07.250 198 12469.12 33.67 55381.30 88888.00 2007-07-17 00:54:07.375 198 12469.12 33.70 55381.30 88888.00 2007-07-17 00:54:07.500 198 12469.15 33.75 55381.30 88888.00 2007-07-17 00:54:07.625 198 12469.17 33.80 55381.32 88888.00 2007-07-17 00:54:07.750 198 12469.17 33.80 55381.32 88888.00 2007-07-17 00:54:07.875 198 12469.12 33.77 55381.32 88888.00 2007-07-17 00:54:08.000 198 12469.10 33.73 55381.30 88888.00 2007-07-17 00:54:08.125 198 12469.05 33.73 55381.32 88888.00 2007-07-17 00:54:08.250 198 12469.08 33.73 55381.30 88888.00 2007-07-17 00:54:08.375 198 12469.15 33.67 55381.32 88888.00 2007-07-17 00:54:08.500 198 12469.15 33.65 55381.30 88888.00 2007-07-17 00:54:08.625 198 12469.17 33.73 55381.35 88888.00 2007-07-17 00:54:08.750 198 12469.15 33.77 55381.38 88888.00 2007-07-17 00:54:08.875 198 12469.12 33.75 55381.35 88888.00 2007-07-17 00:54:09.000 198 12469.12 33.73 55381.35 88888.00 2007-07-17 00:54:09.125 198 12469.05 33.67 55381.38 88888.00 2007-07-17 00:54:09.250 198 12469.10 33.67 55381.38 88888.00 2007-07-17 00:54:09.375 198 12469.15 33.70 55381.35 88888.00 2007-07-17 00:54:09.500 198 12469.10 33.67 55381.32 88888.00 2007-07-17 00:54:09.625 198 12469.12 33.73 55381.35 88888.00 2007-07-17 00:54:09.750 198 12469.10 33.73 55381.35 88888.00 2007-07-17 00:54:09.875 198 12469.12 33.73 55381.32 88888.00 2007-07-17 00:54:10.000 198 12469.08 33.75 55381.30 88888.00 2007-07-17 00:54:10.125 198 12469.10 33.70 55381.35 88888.00 2007-07-17 00:54:10.250 198 12469.15 33.67 55381.38 88888.00 2007-07-17 00:54:10.375 198 12469.17 33.73 55381.35 88888.00 2007-07-17 00:54:10.500 198 12469.10 33.77 55381.32 88888.00 2007-07-17 00:54:10.625 198 12469.15 33.75 55381.35 88888.00 2007-07-17 00:54:10.750 198 12469.20 33.75 55381.35 88888.00 2007-07-17 00:54:10.875 198 12469.17 33.73 55381.30 88888.00 2007-07-17 00:54:11.000 198 12469.20 33.73 55381.32 88888.00 2007-07-17 00:54:11.125 198 12469.15 33.73 55381.35 88888.00 2007-07-17 00:54:11.250 198 12469.05 33.67 55381.32 88888.00 2007-07-17 00:54:11.375 198 12469.10 33.67 55381.32 88888.00 2007-07-17 00:54:11.500 198 12469.17 33.67 55381.38 88888.00 2007-07-17 00:54:11.625 198 12469.23 33.73 55381.38 88888.00 2007-07-17 00:54:11.750 198 12469.23 33.73 55381.35 88888.00 2007-07-17 00:54:11.875 198 12469.23 33.73 55381.32 88888.00 2007-07-17 00:54:12.000 198 12469.25 33.73 55381.32 88888.00 2007-07-17 00:54:12.125 198 12469.17 33.73 55381.32 88888.00 2007-07-17 00:54:12.250 198 12469.10 33.73 55381.35 88888.00 2007-07-17 00:54:12.375 198 12469.23 33.70 55381.35 88888.00 2007-07-17 00:54:12.500 198 12469.23 33.65 55381.30 88888.00 2007-07-17 00:54:12.625 198 12469.25 33.67 55381.30 88888.00 2007-07-17 00:54:12.750 198 12469.23 33.70 55381.30 88888.00 2007-07-17 00:54:12.875 198 12469.10 33.67 55381.30 88888.00 2007-07-17 00:54:13.000 198 12469.15 33.73 55381.30 88888.00 2007-07-17 00:54:13.125 198 12469.25 33.73 55381.35 88888.00 2007-07-17 00:54:13.250 198 12469.20 33.73 55381.35 88888.00 2007-07-17 00:54:13.375 198 12469.17 33.77 55381.35 88888.00 2007-07-17 00:54:13.500 198 12469.10 33.73 55381.32 88888.00 2007-07-17 00:54:13.625 198 12469.08 33.70 55381.35 88888.00 2007-07-17 00:54:13.750 198 12469.10 33.77 55381.35 88888.00 2007-07-17 00:54:13.875 198 12469.12 33.73 55381.32 88888.00 2007-07-17 00:54:14.000 198 12469.12 33.62 55381.30 88888.00 2007-07-17 00:54:14.125 198 12469.10 33.70 55381.38 88888.00 2007-07-17 00:54:14.250 198 12469.02 33.75 55381.38 88888.00 2007-07-17 00:54:14.375 198 12469.05 33.70 55381.32 88888.00 2007-07-17 00:54:14.500 198 12469.08 33.70 55381.35 88888.00 2007-07-17 00:54:14.625 198 12469.12 33.70 55381.38 88888.00 2007-07-17 00:54:14.750 198 12469.10 33.67 55381.35 88888.00 2007-07-17 00:54:14.875 198 12469.08 33.70 55381.32 88888.00 2007-07-17 00:54:15.000 198 12469.10 33.67 55381.30 88888.00 2007-07-17 00:54:15.125 198 12469.10 33.70 55381.28 88888.00 2007-07-17 00:54:15.250 198 12469.08 33.73 55381.32 88888.00 2007-07-17 00:54:15.375 198 12469.12 33.73 55381.30 88888.00 2007-07-17 00:54:15.500 198 12469.05 33.70 55381.32 88888.00 2007-07-17 00:54:15.625 198 12469.08 33.70 55381.32 88888.00 2007-07-17 00:54:15.750 198 12469.17 33.75 55381.35 88888.00 2007-07-17 00:54:15.875 198 12469.15 33.75 55381.35 88888.00 2007-07-17 00:54:16.000 198 12469.08 33.73 55381.32 88888.00 2007-07-17 00:54:16.125 198 12469.08 33.70 55381.32 88888.00 2007-07-17 00:54:16.250 198 12469.05 33.70 55381.32 88888.00 2007-07-17 00:54:16.375 198 12469.12 33.70 55381.32 88888.00 2007-07-17 00:54:16.500 198 12469.10 33.62 55381.30 88888.00 2007-07-17 00:54:16.625 198 12469.08 33.65 55381.32 88888.00 2007-07-17 00:54:16.750 198 12469.10 33.73 55381.35 88888.00 2007-07-17 00:54:16.875 198 12469.08 33.77 55381.32 88888.00 2007-07-17 00:54:17.000 198 12469.05 33.77 55381.35 88888.00 2007-07-17 00:54:17.125 198 12469.00 33.70 55381.32 88888.00 2007-07-17 00:54:17.250 198 12469.00 33.62 55381.30 88888.00 2007-07-17 00:54:17.375 198 12469.05 33.67 55381.32 88888.00 2007-07-17 00:54:17.500 198 12469.12 33.70 55381.32 88888.00 2007-07-17 00:54:17.625 198 12469.08 33.67 55381.35 88888.00 2007-07-17 00:54:17.750 198 12468.98 33.65 55381.32 88888.00 2007-07-17 00:54:17.875 198 12468.95 33.65 55381.32 88888.00 2007-07-17 00:54:18.000 198 12469.00 33.70 55381.35 88888.00 2007-07-17 00:54:18.125 198 12469.02 33.67 55381.32 88888.00 2007-07-17 00:54:18.250 198 12469.02 33.62 55381.30 88888.00 2007-07-17 00:54:18.375 198 12469.05 33.67 55381.30 88888.00 2007-07-17 00:54:18.500 198 12469.08 33.70 55381.32 88888.00 2007-07-17 00:54:18.625 198 12469.08 33.65 55381.32 88888.00 2007-07-17 00:54:18.750 198 12469.05 33.65 55381.30 88888.00 2007-07-17 00:54:18.875 198 12469.08 33.65 55381.35 88888.00 2007-07-17 00:54:19.000 198 12469.10 33.65 55381.32 88888.00 2007-07-17 00:54:19.125 198 12469.12 33.67 55381.32 88888.00 2007-07-17 00:54:19.250 198 12469.17 33.70 55381.35 88888.00 2007-07-17 00:54:19.375 198 12469.20 33.70 55381.35 88888.00 2007-07-17 00:54:19.500 198 12469.12 33.67 55381.32 88888.00 2007-07-17 00:54:19.625 198 12469.08 33.60 55381.28 88888.00 2007-07-17 00:54:19.750 198 12469.12 33.62 55381.30 88888.00 2007-07-17 00:54:19.875 198 12469.23 33.65 55381.32 88888.00 2007-07-17 00:54:20.000 198 12469.30 33.67 55381.32 88888.00 2007-07-17 00:54:20.125 198 12469.20 33.62 55381.30 88888.00 2007-07-17 00:54:20.250 198 12469.02 33.52 55381.30 88888.00 2007-07-17 00:54:20.375 198 12469.05 33.55 55381.30 88888.00 2007-07-17 00:54:20.500 198 12469.05 33.62 55381.32 88888.00 2007-07-17 00:54:20.625 198 12469.00 33.65 55381.30 88888.00 2007-07-17 00:54:20.750 198 12469.02 33.62 55381.32 88888.00 2007-07-17 00:54:20.875 198 12469.05 33.60 55381.32 88888.00 2007-07-17 00:54:21.000 198 12469.02 33.60 55381.32 88888.00 2007-07-17 00:54:21.125 198 12468.98 33.60 55381.32 88888.00 2007-07-17 00:54:21.250 198 12468.95 33.58 55381.30 88888.00 2007-07-17 00:54:21.375 198 12469.02 33.65 55381.32 88888.00 2007-07-17 00:54:21.500 198 12469.05 33.67 55381.35 88888.00 2007-07-17 00:54:21.625 198 12468.95 33.62 55381.30 88888.00 2007-07-17 00:54:21.750 198 12468.92 33.60 55381.25 88888.00 2007-07-17 00:54:21.875 198 12468.98 33.62 55381.28 88888.00 2007-07-17 00:54:22.000 198 12469.02 33.60 55381.28 88888.00 2007-07-17 00:54:22.125 198 12469.05 33.65 55381.32 88888.00 2007-07-17 00:54:22.250 198 12469.02 33.65 55381.30 88888.00 2007-07-17 00:54:22.375 198 12469.05 33.65 55381.32 88888.00 2007-07-17 00:54:22.500 198 12468.98 33.58 55381.25 88888.00 2007-07-17 00:54:22.625 198 12468.95 33.55 55381.22 88888.00 2007-07-17 00:54:22.750 198 12469.05 33.60 55381.22 88888.00 2007-07-17 00:54:22.875 198 12469.10 33.67 55381.25 88888.00 2007-07-17 00:54:23.000 198 12469.08 33.67 55381.25 88888.00 2007-07-17 00:54:23.125 198 12469.00 33.62 55381.25 88888.00 2007-07-17 00:54:23.250 198 12468.90 33.55 55381.25 88888.00 2007-07-17 00:54:23.375 198 12468.90 33.55 55381.22 88888.00 2007-07-17 00:54:23.500 198 12468.92 33.58 55381.25 88888.00 2007-07-17 00:54:23.625 198 12468.98 33.60 55381.25 88888.00 2007-07-17 00:54:23.750 198 12468.95 33.60 55381.28 88888.00 2007-07-17 00:54:23.875 198 12468.90 33.62 55381.28 88888.00 2007-07-17 00:54:24.000 198 12468.92 33.65 55381.28 88888.00 2007-07-17 00:54:24.125 198 12468.98 33.65 55381.28 88888.00 2007-07-17 00:54:24.250 198 12468.98 33.60 55381.25 88888.00 2007-07-17 00:54:24.375 198 12468.92 33.60 55381.22 88888.00 2007-07-17 00:54:24.500 198 12468.95 33.62 55381.25 88888.00 2007-07-17 00:54:24.625 198 12468.95 33.60 55381.28 88888.00 2007-07-17 00:54:24.750 198 12468.98 33.58 55381.25 88888.00 2007-07-17 00:54:24.875 198 12469.00 33.55 55381.22 88888.00 2007-07-17 00:54:25.000 198 12469.02 33.58 55381.28 88888.00 2007-07-17 00:54:25.125 198 12469.05 33.60 55381.25 88888.00 2007-07-17 00:54:25.250 198 12469.00 33.55 55381.25 88888.00 2007-07-17 00:54:25.375 198 12469.00 33.58 55381.28 88888.00 2007-07-17 00:54:25.500 198 12469.00 33.60 55381.25 88888.00 2007-07-17 00:54:25.625 198 12468.98 33.65 55381.28 88888.00 2007-07-17 00:54:25.750 198 12469.00 33.62 55381.28 88888.00 2007-07-17 00:54:25.875 198 12468.98 33.58 55381.28 88888.00 2007-07-17 00:54:26.000 198 12468.92 33.58 55381.25 88888.00 2007-07-17 00:54:26.125 198 12468.90 33.60 55381.22 88888.00 2007-07-17 00:54:26.250 198 12468.95 33.55 55381.25 88888.00 2007-07-17 00:54:26.375 198 12469.00 33.62 55381.25 88888.00 2007-07-17 00:54:26.500 198 12468.95 33.60 55381.28 88888.00 2007-07-17 00:54:26.625 198 12468.95 33.60 55381.25 88888.00 2007-07-17 00:54:26.750 198 12468.95 33.60 55381.25 88888.00 2007-07-17 00:54:26.875 198 12469.02 33.62 55381.20 88888.00 2007-07-17 00:54:27.000 198 12468.98 33.60 55381.20 88888.00 2007-07-17 00:54:27.125 198 12468.95 33.55 55381.22 88888.00 2007-07-17 00:54:27.250 198 12468.95 33.50 55381.20 88888.00 2007-07-17 00:54:27.375 198 12469.00 33.50 55381.20 88888.00 2007-07-17 00:54:27.500 198 12469.00 33.50 55381.20 88888.00 2007-07-17 00:54:27.625 198 12469.05 33.55 55381.22 88888.00 2007-07-17 00:54:27.750 198 12469.08 33.58 55381.25 88888.00 2007-07-17 00:54:27.875 198 12469.05 33.55 55381.22 88888.00 2007-07-17 00:54:28.000 198 12469.02 33.55 55381.20 88888.00 2007-07-17 00:54:28.125 198 12469.00 33.55 55381.22 88888.00 2007-07-17 00:54:28.250 198 12468.95 33.50 55381.22 88888.00 2007-07-17 00:54:28.375 198 12468.98 33.55 55381.20 88888.00 2007-07-17 00:54:28.500 198 12468.98 33.62 55381.25 88888.00 2007-07-17 00:54:28.625 198 12468.98 33.60 55381.25 88888.00 2007-07-17 00:54:28.750 198 12468.98 33.60 55381.22 88888.00 2007-07-17 00:54:28.875 198 12468.98 33.55 55381.20 88888.00 2007-07-17 00:54:29.000 198 12468.92 33.60 55381.22 88888.00 2007-07-17 00:54:29.125 198 12468.95 33.60 55381.25 88888.00 2007-07-17 00:54:29.250 198 12469.00 33.52 55381.28 88888.00 2007-07-17 00:54:29.375 198 12469.08 33.52 55381.25 88888.00 2007-07-17 00:54:29.500 198 12468.98 33.48 55381.22 88888.00 2007-07-17 00:54:29.625 198 12468.98 33.52 55381.20 88888.00 2007-07-17 00:54:29.750 198 12469.02 33.52 55381.18 88888.00 2007-07-17 00:54:29.875 198 12468.98 33.55 55381.22 88888.00 2007-07-17 00:54:30.000 198 12468.95 33.55 55381.22 88888.00 2007-07-17 00:54:30.125 198 12468.98 33.55 55381.25 88888.00 2007-07-17 00:54:30.250 198 12468.90 33.55 55381.20 88888.00 2007-07-17 00:54:30.375 198 12468.92 33.50 55381.20 88888.00 2007-07-17 00:54:30.500 198 12468.90 33.55 55381.20 88888.00 2007-07-17 00:54:30.625 198 12468.88 33.58 55381.18 88888.00 2007-07-17 00:54:30.750 198 12468.88 33.58 55381.18 88888.00 2007-07-17 00:54:30.875 198 12468.95 33.55 55381.20 88888.00 2007-07-17 00:54:31.000 198 12468.98 33.52 55381.20 88888.00 2007-07-17 00:54:31.125 198 12468.95 33.60 55381.20 88888.00 2007-07-17 00:54:31.250 198 12468.90 33.58 55381.20 88888.00 2007-07-17 00:54:31.375 198 12468.92 33.58 55381.18 88888.00 2007-07-17 00:54:31.500 198 12468.92 33.58 55381.20 88888.00 2007-07-17 00:54:31.625 198 12468.90 33.55 55381.20 88888.00 2007-07-17 00:54:31.750 198 12468.85 33.50 55381.20 88888.00 2007-07-17 00:54:31.875 198 12468.85 33.48 55381.22 88888.00 2007-07-17 00:54:32.000 198 12468.88 33.50 55381.22 88888.00 2007-07-17 00:54:32.125 198 12468.85 33.45 55381.20 88888.00 2007-07-17 00:54:32.250 198 12468.90 33.45 55381.25 88888.00 2007-07-17 00:54:32.375 198 12468.92 33.45 55381.22 88888.00 2007-07-17 00:54:32.500 198 12468.95 33.48 55381.22 88888.00 2007-07-17 00:54:32.625 198 12468.95 33.50 55381.22 88888.00 2007-07-17 00:54:32.750 198 12469.10 33.52 55381.25 88888.00 2007-07-17 00:54:32.875 198 12469.05 33.50 55381.20 88888.00 2007-07-17 00:54:33.000 198 12468.92 33.52 55381.20 88888.00 2007-07-17 00:54:33.125 198 12468.85 33.50 55381.25 88888.00 2007-07-17 00:54:33.250 198 12468.90 33.52 55381.25 88888.00 2007-07-17 00:54:33.375 198 12469.02 33.58 55381.25 88888.00 2007-07-17 00:54:33.500 198 12469.02 33.52 55381.22 88888.00 2007-07-17 00:54:33.625 198 12468.95 33.52 55381.20 88888.00 2007-07-17 00:54:33.750 198 12468.85 33.48 55381.18 88888.00 2007-07-17 00:54:33.875 198 12468.85 33.48 55381.20 88888.00 2007-07-17 00:54:34.000 198 12468.95 33.50 55381.22 88888.00 2007-07-17 00:54:34.125 198 12468.98 33.50 55381.20 88888.00 2007-07-17 00:54:34.250 198 12468.92 33.50 55381.20 88888.00 2007-07-17 00:54:34.375 198 12468.95 33.50 55381.20 88888.00 2007-07-17 00:54:34.500 198 12468.98 33.52 55381.20 88888.00 2007-07-17 00:54:34.625 198 12469.10 33.52 55381.25 88888.00 2007-07-17 00:54:34.750 198 12469.02 33.52 55381.22 88888.00 2007-07-17 00:54:34.875 198 12468.92 33.52 55381.20 88888.00 2007-07-17 00:54:35.000 198 12468.88 33.48 55381.22 88888.00 2007-07-17 00:54:35.125 198 12468.90 33.45 55381.22 88888.00 2007-07-17 00:54:35.250 198 12468.88 33.48 55381.22 88888.00 2007-07-17 00:54:35.375 198 12468.92 33.48 55381.20 88888.00 2007-07-17 00:54:35.500 198 12468.90 33.52 55381.22 88888.00 2007-07-17 00:54:35.625 198 12468.85 33.55 55381.22 88888.00 2007-07-17 00:54:35.750 198 12468.88 33.58 55381.22 88888.00 2007-07-17 00:54:35.875 198 12468.88 33.55 55381.20 88888.00 2007-07-17 00:54:36.000 198 12468.90 33.52 55381.20 88888.00 2007-07-17 00:54:36.125 198 12468.90 33.52 55381.20 88888.00 2007-07-17 00:54:36.250 198 12468.90 33.48 55381.20 88888.00 2007-07-17 00:54:36.375 198 12468.98 33.48 55381.20 88888.00 2007-07-17 00:54:36.500 198 12468.98 33.45 55381.20 88888.00 2007-07-17 00:54:36.625 198 12468.98 33.50 55381.18 88888.00 2007-07-17 00:54:36.750 198 12469.00 33.50 55381.20 88888.00 2007-07-17 00:54:36.875 198 12469.00 33.48 55381.18 88888.00 2007-07-17 00:54:37.000 198 12468.98 33.48 55381.15 88888.00 2007-07-17 00:54:37.125 198 12468.95 33.48 55381.18 88888.00 2007-07-17 00:54:37.250 198 12468.90 33.38 55381.20 88888.00 2007-07-17 00:54:37.375 198 12468.92 33.45 55381.20 88888.00 2007-07-17 00:54:37.500 198 12468.95 33.50 55381.18 88888.00 2007-07-17 00:54:37.625 198 12468.92 33.48 55381.18 88888.00 2007-07-17 00:54:37.750 198 12468.92 33.48 55381.22 88888.00 2007-07-17 00:54:37.875 198 12468.88 33.48 55381.20 88888.00 2007-07-17 00:54:38.000 198 12468.85 33.50 55381.20 88888.00 2007-07-17 00:54:38.125 198 12468.88 33.52 55381.18 88888.00 2007-07-17 00:54:38.250 198 12468.83 33.48 55381.20 88888.00 2007-07-17 00:54:38.375 198 12468.83 33.48 55381.20 88888.00 2007-07-17 00:54:38.500 198 12468.85 33.50 55381.20 88888.00 2007-07-17 00:54:38.625 198 12468.85 33.45 55381.20 88888.00 2007-07-17 00:54:38.750 198 12468.88 33.42 55381.18 88888.00 2007-07-17 00:54:38.875 198 12468.90 33.40 55381.18 88888.00 2007-07-17 00:54:39.000 198 12469.02 33.50 55381.15 88888.00 2007-07-17 00:54:39.125 198 12468.98 33.45 55381.15 88888.00 2007-07-17 00:54:39.250 198 12468.88 33.48 55381.20 88888.00 2007-07-17 00:54:39.375 198 12468.85 33.45 55381.20 88888.00 2007-07-17 00:54:39.500 198 12468.85 33.50 55381.22 88888.00 2007-07-17 00:54:39.625 198 12468.90 33.55 55381.25 88888.00 2007-07-17 00:54:39.750 198 12468.95 33.52 55381.22 88888.00 2007-07-17 00:54:39.875 198 12468.90 33.50 55381.20 88888.00 2007-07-17 00:54:40.000 198 12468.85 33.48 55381.18 88888.00 2007-07-17 00:54:40.125 198 12468.83 33.52 55381.20 88888.00 2007-07-17 00:54:40.250 198 12468.77 33.50 55381.15 88888.00 2007-07-17 00:54:40.375 198 12468.83 33.50 55381.18 88888.00 2007-07-17 00:54:40.500 198 12468.83 33.50 55381.20 88888.00 2007-07-17 00:54:40.625 198 12468.80 33.52 55381.20 88888.00 2007-07-17 00:54:40.750 198 12468.80 33.48 55381.18 88888.00 2007-07-17 00:54:40.875 198 12468.88 33.48 55381.20 88888.00 2007-07-17 00:54:41.000 198 12468.92 33.48 55381.20 88888.00 2007-07-17 00:54:41.125 198 12468.95 33.52 55381.20 88888.00 2007-07-17 00:54:41.250 198 12468.88 33.48 55381.18 88888.00 2007-07-17 00:54:41.375 198 12468.88 33.50 55381.18 88888.00 2007-07-17 00:54:41.500 198 12468.83 33.52 55381.20 88888.00 2007-07-17 00:54:41.625 198 12468.88 33.55 55381.20 88888.00 2007-07-17 00:54:41.750 198 12468.95 33.62 55381.20 88888.00 2007-07-17 00:54:41.875 198 12468.92 33.60 55381.20 88888.00 2007-07-17 00:54:42.000 198 12468.85 33.58 55381.18 88888.00 2007-07-17 00:54:42.125 198 12468.83 33.52 55381.18 88888.00 2007-07-17 00:54:42.250 198 12468.83 33.52 55381.15 88888.00 2007-07-17 00:54:42.375 198 12468.77 33.55 55381.18 88888.00 2007-07-17 00:54:42.500 198 12468.73 33.55 55381.20 88888.00 2007-07-17 00:54:42.625 198 12468.80 33.55 55381.20 88888.00 2007-07-17 00:54:42.750 198 12468.92 33.50 55381.15 88888.00 2007-07-17 00:54:42.875 198 12468.92 33.50 55381.18 88888.00 2007-07-17 00:54:43.000 198 12468.80 33.48 55381.15 88888.00 2007-07-17 00:54:43.125 198 12468.77 33.52 55381.18 88888.00 2007-07-17 00:54:43.250 198 12468.70 33.50 55381.18 88888.00 2007-07-17 00:54:43.375 198 12468.73 33.50 55381.15 88888.00 2007-07-17 00:54:43.500 198 12468.77 33.52 55381.18 88888.00 2007-07-17 00:54:43.625 198 12468.77 33.50 55381.18 88888.00 2007-07-17 00:54:43.750 198 12468.75 33.48 55381.18 88888.00 2007-07-17 00:54:43.875 198 12468.73 33.50 55381.18 88888.00 2007-07-17 00:54:44.000 198 12468.77 33.50 55381.18 88888.00 2007-07-17 00:54:44.125 198 12468.75 33.52 55381.22 88888.00 2007-07-17 00:54:44.250 198 12468.77 33.50 55381.20 88888.00 2007-07-17 00:54:44.375 198 12468.80 33.50 55381.18 88888.00 2007-07-17 00:54:44.500 198 12468.83 33.50 55381.20 88888.00 2007-07-17 00:54:44.625 198 12468.85 33.48 55381.20 88888.00 2007-07-17 00:54:44.750 198 12468.85 33.48 55381.18 88888.00 2007-07-17 00:54:44.875 198 12468.80 33.48 55381.20 88888.00 2007-07-17 00:54:45.000 198 12468.85 33.50 55381.15 88888.00 2007-07-17 00:54:45.125 198 12468.83 33.45 55381.18 88888.00 2007-07-17 00:54:45.250 198 12468.77 33.45 55381.15 88888.00 2007-07-17 00:54:45.375 198 12468.75 33.42 55381.18 88888.00 2007-07-17 00:54:45.500 198 12468.70 33.45 55381.18 88888.00 2007-07-17 00:54:45.625 198 12468.65 33.48 55381.15 88888.00 2007-07-17 00:54:45.750 198 12468.67 33.50 55381.15 88888.00 2007-07-17 00:54:45.875 198 12468.80 33.52 55381.20 88888.00 2007-07-17 00:54:46.000 198 12468.85 33.50 55381.22 88888.00 2007-07-17 00:54:46.125 198 12468.85 33.50 55381.22 88888.00 2007-07-17 00:54:46.250 198 12468.83 33.48 55381.22 88888.00 2007-07-17 00:54:46.375 198 12468.83 33.48 55381.25 88888.00 2007-07-17 00:54:46.500 198 12468.88 33.48 55381.22 88888.00 2007-07-17 00:54:46.625 198 12468.85 33.48 55381.20 88888.00 2007-07-17 00:54:46.750 198 12468.77 33.45 55381.18 88888.00 2007-07-17 00:54:46.875 198 12468.73 33.52 55381.15 88888.00 2007-07-17 00:54:47.000 198 12468.73 33.48 55381.15 88888.00 2007-07-17 00:54:47.125 198 12468.77 33.52 55381.15 88888.00 2007-07-17 00:54:47.250 198 12468.62 33.45 55381.15 88888.00 2007-07-17 00:54:47.375 198 12468.65 33.48 55381.18 88888.00 2007-07-17 00:54:47.500 198 12468.67 33.48 55381.18 88888.00 2007-07-17 00:54:47.625 198 12468.73 33.45 55381.18 88888.00 2007-07-17 00:54:47.750 198 12468.77 33.45 55381.18 88888.00 2007-07-17 00:54:47.875 198 12468.70 33.38 55381.15 88888.00 2007-07-17 00:54:48.000 198 12468.67 33.42 55381.15 88888.00 2007-07-17 00:54:48.125 198 12468.67 33.45 55381.18 88888.00 2007-07-17 00:54:48.250 198 12468.67 33.40 55381.15 88888.00 2007-07-17 00:54:48.375 198 12468.75 33.40 55381.18 88888.00 2007-07-17 00:54:48.500 198 12468.80 33.48 55381.18 88888.00 2007-07-17 00:54:48.625 198 12468.83 33.48 55381.18 88888.00 2007-07-17 00:54:48.750 198 12468.85 33.45 55381.15 88888.00 2007-07-17 00:54:48.875 198 12468.83 33.40 55381.15 88888.00 2007-07-17 00:54:49.000 198 12468.77 33.40 55381.15 88888.00 2007-07-17 00:54:49.125 198 12468.73 33.45 55381.15 88888.00 2007-07-17 00:54:49.250 198 12468.77 33.45 55381.18 88888.00 2007-07-17 00:54:49.375 198 12468.85 33.50 55381.15 88888.00 2007-07-17 00:54:49.500 198 12468.83 33.50 55381.18 88888.00 2007-07-17 00:54:49.625 198 12468.80 33.45 55381.18 88888.00 2007-07-17 00:54:49.750 198 12468.73 33.40 55381.15 88888.00 2007-07-17 00:54:49.875 198 12468.75 33.35 55381.15 88888.00 2007-07-17 00:54:50.000 198 12468.80 33.38 55381.15 88888.00 2007-07-17 00:54:50.125 198 12468.83 33.45 55381.15 88888.00 2007-07-17 00:54:50.250 198 12468.80 33.48 55381.18 88888.00 2007-07-17 00:54:50.375 198 12468.83 33.48 55381.18 88888.00 2007-07-17 00:54:50.500 198 12468.85 33.48 55381.15 88888.00 2007-07-17 00:54:50.625 198 12468.85 33.52 55381.15 88888.00 2007-07-17 00:54:50.750 198 12468.75 33.45 55381.15 88888.00 2007-07-17 00:54:50.875 198 12468.67 33.38 55381.12 88888.00 2007-07-17 00:54:51.000 198 12468.65 33.42 55381.10 88888.00 2007-07-17 00:54:51.125 198 12468.67 33.40 55381.10 88888.00 2007-07-17 00:54:51.250 198 12468.65 33.40 55381.07 88888.00 2007-07-17 00:54:51.375 198 12468.70 33.38 55381.07 88888.00 2007-07-17 00:54:51.500 198 12468.75 33.42 55381.12 88888.00 2007-07-17 00:54:51.625 198 12468.75 33.42 55381.10 88888.00 2007-07-17 00:54:51.750 198 12468.73 33.40 55381.10 88888.00 2007-07-17 00:54:51.875 198 12468.80 33.42 55381.10 88888.00 2007-07-17 00:54:52.000 198 12468.80 33.42 55381.10 88888.00 2007-07-17 00:54:52.125 198 12468.77 33.45 55381.12 88888.00 2007-07-17 00:54:52.250 198 12468.67 33.38 55381.10 88888.00 2007-07-17 00:54:52.375 198 12468.67 33.27 55381.10 88888.00 2007-07-17 00:54:52.500 198 12468.75 33.38 55381.12 88888.00 2007-07-17 00:54:52.625 198 12468.77 33.50 55381.15 88888.00 2007-07-17 00:54:52.750 198 12468.70 33.48 55381.12 88888.00 2007-07-17 00:54:52.875 198 12468.75 33.42 55381.12 88888.00 2007-07-17 00:54:53.000 198 12468.75 33.40 55381.15 88888.00 2007-07-17 00:54:53.125 198 12468.75 33.45 55381.15 88888.00 2007-07-17 00:54:53.250 198 12468.73 33.38 55381.10 88888.00 2007-07-17 00:54:53.375 198 12468.65 33.35 55381.07 88888.00 2007-07-17 00:54:53.500 198 12468.67 33.42 55381.07 88888.00 2007-07-17 00:54:53.625 198 12468.70 33.42 55381.10 88888.00 2007-07-17 00:54:53.750 198 12468.75 33.45 55381.10 88888.00 2007-07-17 00:54:53.875 198 12468.73 33.48 55381.10 88888.00 2007-07-17 00:54:54.000 198 12468.80 33.48 55381.12 88888.00 2007-07-17 00:54:54.125 198 12468.83 33.45 55381.12 88888.00 2007-07-17 00:54:54.250 198 12468.77 33.40 55381.10 88888.00 2007-07-17 00:54:54.375 198 12468.67 33.40 55381.07 88888.00 2007-07-17 00:54:54.500 198 12468.67 33.40 55381.10 88888.00 2007-07-17 00:54:54.625 198 12468.75 33.42 55381.12 88888.00 2007-07-17 00:54:54.750 198 12468.70 33.42 55381.15 88888.00 2007-07-17 00:54:54.875 198 12468.60 33.40 55381.10 88888.00 2007-07-17 00:54:55.000 198 12468.62 33.40 55381.10 88888.00 2007-07-17 00:54:55.125 198 12468.65 33.40 55381.10 88888.00 2007-07-17 00:54:55.250 198 12468.70 33.42 55381.12 88888.00 2007-07-17 00:54:55.375 198 12468.70 33.42 55381.12 88888.00 2007-07-17 00:54:55.500 198 12468.73 33.38 55381.07 88888.00 2007-07-17 00:54:55.625 198 12468.75 33.42 55381.12 88888.00 2007-07-17 00:54:55.750 198 12468.75 33.48 55381.12 88888.00 2007-07-17 00:54:55.875 198 12468.73 33.45 55381.12 88888.00 2007-07-17 00:54:56.000 198 12468.67 33.48 55381.15 88888.00 2007-07-17 00:54:56.125 198 12468.67 33.48 55381.15 88888.00 2007-07-17 00:54:56.250 198 12468.67 33.42 55381.07 88888.00 2007-07-17 00:54:56.375 198 12468.62 33.38 55381.07 88888.00 2007-07-17 00:54:56.500 198 12468.60 33.40 55381.10 88888.00 2007-07-17 00:54:56.625 198 12468.62 33.45 55381.07 88888.00 2007-07-17 00:54:56.750 198 12468.62 33.40 55381.10 88888.00 2007-07-17 00:54:56.875 198 12468.67 33.40 55381.12 88888.00 2007-07-17 00:54:57.000 198 12468.67 33.40 55381.07 88888.00 2007-07-17 00:54:57.125 198 12468.65 33.42 55381.10 88888.00 2007-07-17 00:54:57.250 198 12468.70 33.42 55381.12 88888.00 2007-07-17 00:54:57.375 198 12468.75 33.45 55381.12 88888.00 2007-07-17 00:54:57.500 198 12468.67 33.42 55381.12 88888.00 2007-07-17 00:54:57.625 198 12468.65 33.40 55381.12 88888.00 2007-07-17 00:54:57.750 198 12468.60 33.40 55381.12 88888.00 2007-07-17 00:54:57.875 198 12468.62 33.40 55381.12 88888.00 2007-07-17 00:54:58.000 198 12468.70 33.42 55381.12 88888.00 2007-07-17 00:54:58.125 198 12468.75 33.42 55381.15 88888.00 2007-07-17 00:54:58.250 198 12468.73 33.38 55381.12 88888.00 2007-07-17 00:54:58.375 198 12468.73 33.35 55381.12 88888.00 2007-07-17 00:54:58.500 198 12468.67 33.40 55381.10 88888.00 2007-07-17 00:54:58.625 198 12468.67 33.48 55381.12 88888.00 2007-07-17 00:54:58.750 198 12468.62 33.45 55381.10 88888.00 2007-07-17 00:54:58.875 198 12468.70 33.40 55381.10 88888.00 2007-07-17 00:54:59.000 198 12468.65 33.35 55381.05 88888.00 2007-07-17 00:54:59.125 198 12468.62 33.40 55381.07 88888.00 2007-07-17 00:54:59.250 198 12468.62 33.35 55381.07 88888.00 2007-07-17 00:54:59.375 198 12468.73 33.35 55381.05 88888.00 2007-07-17 00:54:59.500 198 12468.73 33.38 55381.05 88888.00 2007-07-17 00:54:59.625 198 12468.73 33.38 55381.07 88888.00 2007-07-17 00:54:59.750 198 12468.70 33.38 55381.10 88888.00 2007-07-17 00:54:59.875 198 12468.65 33.35 55381.10 88888.00 2007-07-17 00:55:00.000 198 12468.65 33.40 55381.12 88888.00 2007-07-17 00:55:00.125 198 12468.67 33.40 55381.12 88888.00 2007-07-17 00:55:00.250 198 12468.62 33.40 55381.12 88888.00 2007-07-17 00:55:00.375 198 12468.70 33.42 55381.12 88888.00 2007-07-17 00:55:00.500 198 12468.77 33.38 55381.10 88888.00 2007-07-17 00:55:00.625 198 12468.80 33.35 55381.07 88888.00 2007-07-17 00:55:00.750 198 12468.75 33.33 55381.07 88888.00 2007-07-17 00:55:00.875 198 12468.70 33.35 55381.10 88888.00 2007-07-17 00:55:01.000 198 12468.75 33.40 55381.10 88888.00 2007-07-17 00:55:01.125 198 12468.77 33.42 55381.07 88888.00 2007-07-17 00:55:01.250 198 12468.67 33.42 55381.07 88888.00 2007-07-17 00:55:01.375 198 12468.67 33.45 55381.12 88888.00 2007-07-17 00:55:01.500 198 12468.73 33.40 55381.12 88888.00 2007-07-17 00:55:01.625 198 12468.70 33.35 55381.05 88888.00 2007-07-17 00:55:01.750 198 12468.67 33.33 55381.05 88888.00 2007-07-17 00:55:01.875 198 12468.65 33.30 55381.07 88888.00 2007-07-17 00:55:02.000 198 12468.62 33.30 55381.10 88888.00 2007-07-17 00:55:02.125 198 12468.65 33.38 55381.15 88888.00 2007-07-17 00:55:02.250 198 12468.62 33.42 55381.10 88888.00 2007-07-17 00:55:02.375 198 12468.62 33.42 55381.07 88888.00 2007-07-17 00:55:02.500 198 12468.67 33.40 55381.05 88888.00 2007-07-17 00:55:02.625 198 12468.65 33.38 55381.05 88888.00 2007-07-17 00:55:02.750 198 12468.73 33.40 55381.07 88888.00 2007-07-17 00:55:02.875 198 12468.70 33.38 55381.07 88888.00 2007-07-17 00:55:03.000 198 12468.60 33.35 55381.07 88888.00 2007-07-17 00:55:03.125 198 12468.65 33.40 55381.07 88888.00 2007-07-17 00:55:03.250 198 12468.67 33.40 55381.10 88888.00 2007-07-17 00:55:03.375 198 12468.67 33.38 55381.10 88888.00 2007-07-17 00:55:03.500 198 12468.65 33.33 55381.05 88888.00 2007-07-17 00:55:03.625 198 12468.70 33.33 55381.10 88888.00 2007-07-17 00:55:03.750 198 12468.67 33.40 55381.12 88888.00 2007-07-17 00:55:03.875 198 12468.65 33.42 55381.12 88888.00 2007-07-17 00:55:04.000 198 12468.73 33.42 55381.10 88888.00 2007-07-17 00:55:04.125 198 12468.77 33.40 55381.10 88888.00 2007-07-17 00:55:04.250 198 12468.65 33.35 55381.07 88888.00 2007-07-17 00:55:04.375 198 12468.65 33.38 55381.07 88888.00 2007-07-17 00:55:04.500 198 12468.70 33.40 55381.10 88888.00 2007-07-17 00:55:04.625 198 12468.62 33.40 55381.07 88888.00 2007-07-17 00:55:04.750 198 12468.58 33.35 55381.03 88888.00 2007-07-17 00:55:04.875 198 12468.55 33.33 55381.03 88888.00 2007-07-17 00:55:05.000 198 12468.52 33.27 55381.03 88888.00 2007-07-17 00:55:05.125 198 12468.52 33.38 55381.07 88888.00 2007-07-17 00:55:05.250 198 12468.60 33.42 55381.05 88888.00 2007-07-17 00:55:05.375 198 12468.60 33.40 55381.05 88888.00 2007-07-17 00:55:05.500 198 12468.52 33.35 55381.05 88888.00 2007-07-17 00:55:05.625 198 12468.48 33.40 55381.05 88888.00 2007-07-17 00:55:05.750 198 12468.45 33.38 55381.03 88888.00 2007-07-17 00:55:05.875 198 12468.55 33.38 55381.05 88888.00 2007-07-17 00:55:06.000 198 12468.58 33.35 55381.03 88888.00 2007-07-17 00:55:06.125 198 12468.62 33.35 55381.07 88888.00 2007-07-17 00:55:06.250 198 12468.55 33.33 55381.07 88888.00 2007-07-17 00:55:06.375 198 12468.52 33.35 55381.05 88888.00 2007-07-17 00:55:06.500 198 12468.58 33.35 55381.07 88888.00 2007-07-17 00:55:06.625 198 12468.60 33.33 55381.07 88888.00 2007-07-17 00:55:06.750 198 12468.55 33.38 55381.10 88888.00 2007-07-17 00:55:06.875 198 12468.58 33.35 55381.05 88888.00 2007-07-17 00:55:07.000 198 12468.60 33.33 55381.03 88888.00 2007-07-17 00:55:07.125 198 12468.60 33.33 55381.03 88888.00 2007-07-17 00:55:07.250 198 12468.60 33.35 55381.05 88888.00 2007-07-17 00:55:07.375 198 12468.60 33.35 55381.07 88888.00 2007-07-17 00:55:07.500 198 12468.60 33.35 55381.05 88888.00 2007-07-17 00:55:07.625 198 12468.62 33.33 55381.07 88888.00 2007-07-17 00:55:07.750 198 12468.60 33.35 55381.05 88888.00 2007-07-17 00:55:07.875 198 12468.62 33.38 55381.03 88888.00 2007-07-17 00:55:08.000 198 12468.65 33.35 55381.05 88888.00 2007-07-17 00:55:08.125 198 12468.65 33.40 55381.07 88888.00 2007-07-17 00:55:08.250 198 12468.60 33.38 55381.07 88888.00 2007-07-17 00:55:08.375 198 12468.67 33.33 55381.05 88888.00 2007-07-17 00:55:08.500 198 12468.70 33.40 55381.03 88888.00 2007-07-17 00:55:08.625 198 12468.60 33.40 55381.00 88888.00 2007-07-17 00:55:08.750 198 12468.58 33.35 55381.03 88888.00 2007-07-17 00:55:08.875 198 12468.60 33.35 55381.03 88888.00 2007-07-17 00:55:09.000 198 12468.60 33.35 55381.00 88888.00 2007-07-17 00:55:09.125 198 12468.58 33.35 55381.00 88888.00 2007-07-17 00:55:09.250 198 12468.52 33.30 55381.03 88888.00 2007-07-17 00:55:09.375 198 12468.52 33.33 55381.03 88888.00 2007-07-17 00:55:09.500 198 12468.60 33.33 55381.03 88888.00 2007-07-17 00:55:09.625 198 12468.62 33.35 55381.05 88888.00 2007-07-17 00:55:09.750 198 12468.67 33.35 55381.05 88888.00 2007-07-17 00:55:09.875 198 12468.62 33.38 55381.05 88888.00 2007-07-17 00:55:10.000 198 12468.62 33.35 55381.00 88888.00 2007-07-17 00:55:10.125 198 12468.58 33.33 55381.03 88888.00 2007-07-17 00:55:10.250 198 12468.55 33.35 55381.03 88888.00 2007-07-17 00:55:10.375 198 12468.62 33.35 55381.03 88888.00 2007-07-17 00:55:10.500 198 12468.67 33.38 55381.03 88888.00 2007-07-17 00:55:10.625 198 12468.67 33.35 55381.05 88888.00 2007-07-17 00:55:10.750 198 12468.67 33.38 55381.05 88888.00 2007-07-17 00:55:10.875 198 12468.70 33.42 55381.05 88888.00 2007-07-17 00:55:11.000 198 12468.65 33.35 55381.03 88888.00 2007-07-17 00:55:11.125 198 12468.58 33.33 55381.03 88888.00 2007-07-17 00:55:11.250 198 12468.55 33.38 55381.00 88888.00 2007-07-17 00:55:11.375 198 12468.62 33.35 55381.00 88888.00 2007-07-17 00:55:11.500 198 12468.65 33.33 55381.00 88888.00 2007-07-17 00:55:11.625 198 12468.62 33.38 55381.00 88888.00 2007-07-17 00:55:11.750 198 12468.58 33.40 55381.03 88888.00 2007-07-17 00:55:11.875 198 12468.55 33.38 55381.05 88888.00 2007-07-17 00:55:12.000 198 12468.62 33.30 55381.07 88888.00 2007-07-17 00:55:12.125 198 12468.62 33.33 55381.05 88888.00 2007-07-17 00:55:12.250 198 12468.50 33.30 55381.05 88888.00 2007-07-17 00:55:12.375 198 12468.50 33.30 55381.03 88888.00 2007-07-17 00:55:12.500 198 12468.52 33.30 55381.03 88888.00 2007-07-17 00:55:12.625 198 12468.52 33.33 55381.03 88888.00 2007-07-17 00:55:12.750 198 12468.52 33.27 55381.03 88888.00 2007-07-17 00:55:12.875 198 12468.52 33.33 55381.05 88888.00 2007-07-17 00:55:13.000 198 12468.58 33.38 55381.05 88888.00 2007-07-17 00:55:13.125 198 12468.50 33.38 55381.00 88888.00 2007-07-17 00:55:13.250 198 12468.38 33.35 55381.00 88888.00 2007-07-17 00:55:13.375 198 12468.38 33.35 55380.97 88888.00 2007-07-17 00:55:13.500 198 12468.45 33.38 55380.97 88888.00 2007-07-17 00:55:13.625 198 12468.48 33.35 55380.97 88888.00 2007-07-17 00:55:13.750 198 12468.50 33.33 55380.97 88888.00 2007-07-17 00:55:13.875 198 12468.60 33.35 55380.97 88888.00 2007-07-17 00:55:14.000 198 12468.60 33.38 55381.00 88888.00 2007-07-17 00:55:14.125 198 12468.60 33.35 55381.03 88888.00 2007-07-17 00:55:14.250 198 12468.58 33.33 55381.00 88888.00 2007-07-17 00:55:14.375 198 12468.60 33.30 55380.95 88888.00 2007-07-17 00:55:14.500 198 12468.60 33.35 55380.97 88888.00 2007-07-17 00:55:14.625 198 12468.55 33.38 55380.97 88888.00 2007-07-17 00:55:14.750 198 12468.58 33.38 55380.97 88888.00 2007-07-17 00:55:14.875 198 12468.55 33.33 55380.97 88888.00 2007-07-17 00:55:15.000 198 12468.55 33.27 55380.93 88888.00 2007-07-17 00:55:15.125 198 12468.58 33.33 55380.97 88888.00 2007-07-17 00:55:15.250 198 12468.55 33.38 55381.00 88888.00 2007-07-17 00:55:15.375 198 12468.65 33.40 55380.97 88888.00 2007-07-17 00:55:15.500 198 12468.62 33.38 55380.95 88888.00 2007-07-17 00:55:15.625 198 12468.50 33.25 55380.95 88888.00 2007-07-17 00:55:15.750 198 12468.50 33.30 55380.95 88888.00 2007-07-17 00:55:15.875 198 12468.55 33.35 55380.95 88888.00 2007-07-17 00:55:16.000 198 12468.58 33.33 55380.97 88888.00 2007-07-17 00:55:16.125 198 12468.58 33.33 55381.03 88888.00 2007-07-17 00:55:16.250 198 12468.48 33.30 55381.03 88888.00 2007-07-17 00:55:16.375 198 12468.52 33.33 55381.00 88888.00 2007-07-17 00:55:16.500 198 12468.52 33.33 55381.00 88888.00 2007-07-17 00:55:16.625 198 12468.52 33.35 55381.05 88888.00 2007-07-17 00:55:16.750 198 12468.55 33.38 55381.05 88888.00 2007-07-17 00:55:16.875 198 12468.55 33.38 55381.03 88888.00 2007-07-17 00:55:17.000 198 12468.50 33.33 55381.05 88888.00 2007-07-17 00:55:17.125 198 12468.50 33.33 55381.05 88888.00 2007-07-17 00:55:17.250 198 12468.52 33.33 55381.03 88888.00 2007-07-17 00:55:17.375 198 12468.55 33.30 55381.05 88888.00 2007-07-17 00:55:17.500 198 12468.48 33.25 55381.00 88888.00 2007-07-17 00:55:17.625 198 12468.50 33.27 55381.03 88888.00 2007-07-17 00:55:17.750 198 12468.62 33.27 55381.05 88888.00 2007-07-17 00:55:17.875 198 12468.58 33.27 55381.03 88888.00 2007-07-17 00:55:18.000 198 12468.50 33.27 55381.00 88888.00 2007-07-17 00:55:18.125 198 12468.50 33.35 55381.00 88888.00 2007-07-17 00:55:18.250 198 12468.58 33.33 55381.03 88888.00 2007-07-17 00:55:18.375 198 12468.65 33.33 55381.03 88888.00 2007-07-17 00:55:18.500 198 12468.62 33.33 55381.03 88888.00 2007-07-17 00:55:18.625 198 12468.52 33.30 55381.00 88888.00 2007-07-17 00:55:18.750 198 12468.58 33.30 55381.05 88888.00 2007-07-17 00:55:18.875 198 12468.62 33.33 55381.05 88888.00 2007-07-17 00:55:19.000 198 12468.60 33.30 55381.03 88888.00 2007-07-17 00:55:19.125 198 12468.55 33.30 55381.00 88888.00 2007-07-17 00:55:19.250 198 12468.48 33.23 55381.00 88888.00 2007-07-17 00:55:19.375 198 12468.48 33.25 55380.97 88888.00 2007-07-17 00:55:19.500 198 12468.50 33.33 55381.00 88888.00 2007-07-17 00:55:19.625 198 12468.45 33.27 55381.03 88888.00 2007-07-17 00:55:19.750 198 12468.38 33.25 55380.97 88888.00 2007-07-17 00:55:19.875 198 12468.42 33.27 55381.00 88888.00 2007-07-17 00:55:20.000 198 12468.45 33.30 55381.03 88888.00 2007-07-17 00:55:20.125 198 12468.42 33.30 55381.03 88888.00 2007-07-17 00:55:20.250 198 12468.40 33.25 55381.03 88888.00 2007-07-17 00:55:20.375 198 12468.48 33.30 55381.03 88888.00 2007-07-17 00:55:20.500 198 12468.45 33.30 55381.00 88888.00 2007-07-17 00:55:20.625 198 12468.42 33.27 55381.05 88888.00 2007-07-17 00:55:20.750 198 12468.45 33.25 55381.05 88888.00 2007-07-17 00:55:20.875 198 12468.42 33.25 55381.03 88888.00 2007-07-17 00:55:21.000 198 12468.42 33.27 55381.00 88888.00 2007-07-17 00:55:21.125 198 12468.38 33.30 55381.00 88888.00 2007-07-17 00:55:21.250 198 12468.33 33.25 55381.00 88888.00 2007-07-17 00:55:21.375 198 12468.35 33.27 55380.97 88888.00 2007-07-17 00:55:21.500 198 12468.38 33.27 55380.97 88888.00 2007-07-17 00:55:21.625 198 12468.48 33.25 55381.03 88888.00 2007-07-17 00:55:21.750 198 12468.42 33.20 55381.00 88888.00 2007-07-17 00:55:21.875 198 12468.35 33.17 55380.97 88888.00 2007-07-17 00:55:22.000 198 12468.38 33.23 55380.95 88888.00 2007-07-17 00:55:22.125 198 12468.45 33.27 55381.03 88888.00 2007-07-17 00:55:22.250 198 12468.42 33.27 55381.03 88888.00 2007-07-17 00:55:22.375 198 12468.45 33.30 55381.05 88888.00 2007-07-17 00:55:22.500 198 12468.48 33.30 55381.03 88888.00 2007-07-17 00:55:22.625 198 12468.45 33.25 55381.00 88888.00 2007-07-17 00:55:22.750 198 12468.45 33.27 55381.03 88888.00 2007-07-17 00:55:22.875 198 12468.52 33.27 55381.03 88888.00 2007-07-17 00:55:23.000 198 12468.58 33.27 55381.00 88888.00 2007-07-17 00:55:23.125 198 12468.52 33.25 55380.97 88888.00 2007-07-17 00:55:23.250 198 12468.40 33.25 55380.97 88888.00 2007-07-17 00:55:23.375 198 12468.38 33.25 55380.97 88888.00 2007-07-17 00:55:23.500 198 12468.42 33.27 55380.97 88888.00 2007-07-17 00:55:23.625 198 12468.42 33.27 55381.00 88888.00 2007-07-17 00:55:23.750 198 12468.42 33.25 55380.95 88888.00 2007-07-17 00:55:23.875 198 12468.42 33.25 55380.95 88888.00 2007-07-17 00:55:24.000 198 12468.45 33.30 55380.95 88888.00 2007-07-17 00:55:24.125 198 12468.42 33.25 55380.93 88888.00 2007-07-17 00:55:24.250 198 12468.38 33.23 55380.97 88888.00 2007-07-17 00:55:24.375 198 12468.45 33.25 55381.00 88888.00 2007-07-17 00:55:24.500 198 12468.52 33.23 55380.97 88888.00 2007-07-17 00:55:24.625 198 12468.42 33.20 55380.97 88888.00 2007-07-17 00:55:24.750 198 12468.42 33.20 55380.95 88888.00 2007-07-17 00:55:24.875 198 12468.45 33.17 55380.95 88888.00 2007-07-17 00:55:25.000 198 12468.48 33.17 55380.93 88888.00 2007-07-17 00:55:25.125 198 12468.42 33.15 55380.95 88888.00 2007-07-17 00:55:25.250 198 12468.40 33.20 55380.95 88888.00 2007-07-17 00:55:25.375 198 12468.48 33.23 55380.93 88888.00 2007-07-17 00:55:25.500 198 12468.50 33.17 55380.95 88888.00 2007-07-17 00:55:25.625 198 12468.52 33.23 55380.97 88888.00 2007-07-17 00:55:25.750 198 12468.45 33.17 55380.95 88888.00 2007-07-17 00:55:25.875 198 12468.35 33.10 55380.93 88888.00 2007-07-17 00:55:26.000 198 12468.35 33.08 55380.90 88888.00 2007-07-17 00:55:26.125 198 12468.38 33.12 55380.93 88888.00 2007-07-17 00:55:26.250 198 12468.35 33.25 55380.95 88888.00 2007-07-17 00:55:26.375 198 12468.40 33.25 55380.97 88888.00 2007-07-17 00:55:26.500 198 12468.33 33.23 55381.00 88888.00 2007-07-17 00:55:26.625 198 12468.30 33.20 55380.95 88888.00 2007-07-17 00:55:26.750 198 12468.27 33.17 55380.90 88888.00 2007-07-17 00:55:26.875 198 12468.35 33.20 55380.93 88888.00 2007-07-17 00:55:27.000 198 12468.50 33.25 55380.95 88888.00 2007-07-17 00:55:27.125 198 12468.48 33.25 55380.97 88888.00 2007-07-17 00:55:27.250 198 12468.27 33.17 55380.97 88888.00 2007-07-17 00:55:27.375 198 12468.35 33.15 55380.97 88888.00 2007-07-17 00:55:27.500 198 12468.42 33.20 55380.97 88888.00 2007-07-17 00:55:27.625 198 12468.42 33.25 55380.97 88888.00 2007-07-17 00:55:27.750 198 12468.38 33.25 55381.00 88888.00 2007-07-17 00:55:27.875 198 12468.35 33.25 55381.00 88888.00 2007-07-17 00:55:28.000 198 12468.38 33.27 55380.97 88888.00 2007-07-17 00:55:28.125 198 12468.38 33.27 55380.97 88888.00 2007-07-17 00:55:28.250 198 12468.27 33.23 55380.95 88888.00 2007-07-17 00:55:28.375 198 12468.27 33.17 55380.93 88888.00 2007-07-17 00:55:28.500 198 12468.23 33.17 55380.93 88888.00 2007-07-17 00:55:28.625 198 12468.30 33.25 55380.93 88888.00 2007-07-17 00:55:28.750 198 12468.27 33.23 55380.93 88888.00 2007-07-17 00:55:28.875 198 12468.25 33.17 55380.93 88888.00 2007-07-17 00:55:29.000 198 12468.25 33.12 55380.93 88888.00 2007-07-17 00:55:29.125 198 12468.30 33.17 55380.93 88888.00 2007-07-17 00:55:29.250 198 12468.30 33.20 55380.93 88888.00 2007-07-17 00:55:29.375 198 12468.35 33.23 55380.93 88888.00 2007-07-17 00:55:29.500 198 12468.33 33.25 55380.95 88888.00 2007-07-17 00:55:29.625 198 12468.30 33.23 55380.97 88888.00 2007-07-17 00:55:29.750 198 12468.27 33.17 55380.95 88888.00 2007-07-17 00:55:29.875 198 12468.35 33.20 55380.95 88888.00 2007-07-17 00:55:30.000 198 12468.35 33.12 55380.95 88888.00 2007-07-17 00:55:30.125 198 12468.25 33.10 55380.97 88888.00 2007-07-17 00:55:30.250 198 12468.23 33.12 55380.93 88888.00 2007-07-17 00:55:30.375 198 12468.30 33.15 55380.90 88888.00 2007-07-17 00:55:30.500 198 12468.33 33.17 55380.93 88888.00 2007-07-17 00:55:30.625 198 12468.27 33.20 55380.90 88888.00 2007-07-17 00:55:30.750 198 12468.30 33.15 55380.90 88888.00 2007-07-17 00:55:30.875 198 12468.33 33.15 55380.90 88888.00 2007-07-17 00:55:31.000 198 12468.33 33.17 55380.95 88888.00 2007-07-17 00:55:31.125 198 12468.38 33.23 55380.97 88888.00 2007-07-17 00:55:31.250 198 12468.38 33.17 55380.95 88888.00 2007-07-17 00:55:31.375 198 12468.42 33.17 55380.95 88888.00 2007-07-17 00:55:31.500 198 12468.45 33.23 55380.95 88888.00 2007-07-17 00:55:31.625 198 12468.42 33.20 55380.95 88888.00 2007-07-17 00:55:31.750 198 12468.33 33.12 55380.97 88888.00 2007-07-17 00:55:31.875 198 12468.25 33.12 55381.00 88888.00 2007-07-17 00:55:32.000 198 12468.27 33.15 55380.97 88888.00 2007-07-17 00:55:32.125 198 12468.30 33.17 55380.97 88888.00 2007-07-17 00:55:32.250 198 12468.25 33.15 55380.95 88888.00 2007-07-17 00:55:32.375 198 12468.23 33.17 55380.95 88888.00 2007-07-17 00:55:32.500 198 12468.25 33.15 55380.95 88888.00 2007-07-17 00:55:32.625 198 12468.35 33.15 55380.95 88888.00 2007-07-17 00:55:32.750 198 12468.45 33.17 55380.95 88888.00 2007-07-17 00:55:32.875 198 12468.38 33.17 55380.93 88888.00 2007-07-17 00:55:33.000 198 12468.38 33.23 55380.93 88888.00 2007-07-17 00:55:33.125 198 12468.33 33.23 55380.93 88888.00 2007-07-17 00:55:33.250 198 12468.33 33.17 55380.95 88888.00 2007-07-17 00:55:33.375 198 12468.40 33.15 55380.93 88888.00 2007-07-17 00:55:33.500 198 12468.45 33.17 55380.90 88888.00 2007-07-17 00:55:33.625 198 12468.45 33.15 55380.90 88888.00 2007-07-17 00:55:33.750 198 12468.38 33.17 55380.90 88888.00 2007-07-17 00:55:33.875 198 12468.35 33.15 55380.93 88888.00 2007-07-17 00:55:34.000 198 12468.38 33.15 55380.93 88888.00 2007-07-17 00:55:34.125 198 12468.35 33.17 55380.90 88888.00 2007-07-17 00:55:34.250 198 12468.35 33.20 55380.95 88888.00 2007-07-17 00:55:34.375 198 12468.38 33.15 55380.93 88888.00 2007-07-17 00:55:34.500 198 12468.35 33.17 55380.95 88888.00 2007-07-17 00:55:34.625 198 12468.38 33.20 55380.95 88888.00 2007-07-17 00:55:34.750 198 12468.48 33.20 55380.97 88888.00 2007-07-17 00:55:34.875 198 12468.45 33.17 55380.95 88888.00 2007-07-17 00:55:35.000 198 12468.33 33.15 55380.93 88888.00 2007-07-17 00:55:35.125 198 12468.27 33.17 55380.93 88888.00 2007-07-17 00:55:35.250 198 12468.35 33.17 55380.95 88888.00 2007-07-17 00:55:35.375 198 12468.38 33.20 55380.95 88888.00 2007-07-17 00:55:35.500 198 12468.30 33.17 55380.95 88888.00 2007-07-17 00:55:35.625 198 12468.30 33.23 55380.97 88888.00 2007-07-17 00:55:35.750 198 12468.35 33.25 55380.97 88888.00 2007-07-17 00:55:35.875 198 12468.38 33.23 55380.93 88888.00 2007-07-17 00:55:36.000 198 12468.40 33.17 55380.90 88888.00 2007-07-17 00:55:36.125 198 12468.38 33.17 55380.90 88888.00 2007-07-17 00:55:36.250 198 12468.30 33.20 55380.90 88888.00 2007-07-17 00:55:36.375 198 12468.35 33.25 55380.95 88888.00 2007-07-17 00:55:36.500 198 12468.33 33.23 55380.95 88888.00 2007-07-17 00:55:36.625 198 12468.27 33.20 55380.90 88888.00 2007-07-17 00:55:36.750 198 12468.33 33.15 55380.90 88888.00 2007-07-17 00:55:36.875 198 12468.33 33.15 55380.88 88888.00 2007-07-17 00:55:37.000 198 12468.40 33.20 55380.90 88888.00 2007-07-17 00:55:37.125 198 12468.40 33.20 55380.90 88888.00 2007-07-17 00:55:37.250 198 12468.38 33.12 55380.93 88888.00 2007-07-17 00:55:37.375 198 12468.45 33.20 55380.90 88888.00 2007-07-17 00:55:37.500 198 12468.50 33.25 55380.90 88888.00 2007-07-17 00:55:37.625 198 12468.50 33.25 55380.88 88888.00 2007-07-17 00:55:37.750 198 12468.42 33.20 55380.85 88888.00 2007-07-17 00:55:37.875 198 12468.45 33.20 55380.88 88888.00 2007-07-17 00:55:38.000 198 12468.48 33.23 55380.88 88888.00 2007-07-17 00:55:38.125 198 12468.42 33.17 55380.85 88888.00 2007-07-17 00:55:38.250 198 12468.38 33.15 55380.82 88888.00 2007-07-17 00:55:38.375 198 12468.40 33.15 55380.82 88888.00 2007-07-17 00:55:38.500 198 12468.42 33.20 55380.90 88888.00 2007-07-17 00:55:38.625 198 12468.40 33.23 55380.90 88888.00 2007-07-17 00:55:38.750 198 12468.35 33.17 55380.90 88888.00 2007-07-17 00:55:38.875 198 12468.38 33.17 55380.90 88888.00 2007-07-17 00:55:39.000 198 12468.38 33.17 55380.90 88888.00 2007-07-17 00:55:39.125 198 12468.40 33.23 55380.90 88888.00 2007-07-17 00:55:39.250 198 12468.40 33.25 55380.90 88888.00 2007-07-17 00:55:39.375 198 12468.38 33.23 55380.88 88888.00 2007-07-17 00:55:39.500 198 12468.27 33.17 55380.88 88888.00 2007-07-17 00:55:39.625 198 12468.23 33.17 55380.88 88888.00 2007-07-17 00:55:39.750 198 12468.25 33.17 55380.88 88888.00 2007-07-17 00:55:39.875 198 12468.35 33.23 55380.88 88888.00 2007-07-17 00:55:40.000 198 12468.35 33.25 55380.85 88888.00 2007-07-17 00:55:40.125 198 12468.35 33.23 55380.93 88888.00 2007-07-17 00:55:40.250 198 12468.35 33.15 55380.90 88888.00 2007-07-17 00:55:40.375 198 12468.33 33.15 55380.88 88888.00 2007-07-17 00:55:40.500 198 12468.33 33.17 55380.88 88888.00 2007-07-17 00:55:40.625 198 12468.33 33.17 55380.88 88888.00 2007-07-17 00:55:40.750 198 12468.30 33.15 55380.88 88888.00 2007-07-17 00:55:40.875 198 12468.33 33.15 55380.88 88888.00 2007-07-17 00:55:41.000 198 12468.40 33.23 55380.88 88888.00 2007-07-17 00:55:41.125 198 12468.35 33.23 55380.85 88888.00 2007-07-17 00:55:41.250 198 12468.35 33.23 55380.85 88888.00 2007-07-17 00:55:41.375 198 12468.42 33.25 55380.85 88888.00 2007-07-17 00:55:41.500 198 12468.45 33.27 55380.88 88888.00 2007-07-17 00:55:41.625 198 12468.40 33.25 55380.85 88888.00 2007-07-17 00:55:41.750 198 12468.35 33.23 55380.85 88888.00 2007-07-17 00:55:41.875 198 12468.33 33.23 55380.85 88888.00 2007-07-17 00:55:42.000 198 12468.30 33.20 55380.82 88888.00 2007-07-17 00:55:42.125 198 12468.27 33.20 55380.80 88888.00 2007-07-17 00:55:42.250 198 12468.27 33.25 55380.88 88888.00 2007-07-17 00:55:42.375 198 12468.27 33.23 55380.85 88888.00 2007-07-17 00:55:42.500 198 12468.30 33.23 55380.88 88888.00 2007-07-17 00:55:42.625 198 12468.35 33.23 55380.85 88888.00 2007-07-17 00:55:42.750 198 12468.33 33.25 55380.85 88888.00 2007-07-17 00:55:42.875 198 12468.30 33.15 55380.82 88888.00 2007-07-17 00:55:43.000 198 12468.30 33.15 55380.85 88888.00 2007-07-17 00:55:43.125 198 12468.27 33.20 55380.85 88888.00 2007-07-17 00:55:43.250 198 12468.23 33.20 55380.85 88888.00 2007-07-17 00:55:43.375 198 12468.30 33.20 55380.82 88888.00 2007-07-17 00:55:43.500 198 12468.27 33.15 55380.82 88888.00 2007-07-17 00:55:43.625 198 12468.25 33.15 55380.82 88888.00 2007-07-17 00:55:43.750 198 12468.27 33.20 55380.82 88888.00 2007-07-17 00:55:43.875 198 12468.30 33.23 55380.85 88888.00 2007-07-17 00:55:44.000 198 12468.27 33.17 55380.82 88888.00 2007-07-17 00:55:44.125 198 12468.25 33.17 55380.85 88888.00 2007-07-17 00:55:44.250 198 12468.33 33.12 55380.82 88888.00 2007-07-17 00:55:44.375 198 12468.30 33.12 55380.82 88888.00 2007-07-17 00:55:44.500 198 12468.30 33.17 55380.82 88888.00 2007-07-17 00:55:44.625 198 12468.30 33.20 55380.80 88888.00 2007-07-17 00:55:44.750 198 12468.27 33.20 55380.80 88888.00 2007-07-17 00:55:44.875 198 12468.23 33.17 55380.82 88888.00 2007-07-17 00:55:45.000 198 12468.23 33.20 55380.85 88888.00 2007-07-17 00:55:45.125 198 12468.27 33.20 55380.82 88888.00 2007-07-17 00:55:45.250 198 12468.27 33.17 55380.82 88888.00 2007-07-17 00:55:45.375 198 12468.23 33.15 55380.80 88888.00 2007-07-17 00:55:45.500 198 12468.30 33.20 55380.80 88888.00 2007-07-17 00:55:45.625 198 12468.40 33.20 55380.80 88888.00 2007-07-17 00:55:45.750 198 12468.38 33.17 55380.80 88888.00 2007-07-17 00:55:45.875 198 12468.33 33.15 55380.80 88888.00 2007-07-17 00:55:46.000 198 12468.35 33.20 55380.82 88888.00 2007-07-17 00:55:46.125 198 12468.40 33.20 55380.82 88888.00 2007-07-17 00:55:46.250 198 12468.42 33.20 55380.80 88888.00 2007-07-17 00:55:46.375 198 12468.42 33.23 55380.80 88888.00 2007-07-17 00:55:46.500 198 12468.40 33.23 55380.82 88888.00 2007-07-17 00:55:46.625 198 12468.38 33.25 55380.82 88888.00 2007-07-17 00:55:46.750 198 12468.30 33.15 55380.82 88888.00 2007-07-17 00:55:46.875 198 12468.35 33.23 55380.82 88888.00 2007-07-17 00:55:47.000 198 12468.30 33.23 55380.80 88888.00 2007-07-17 00:55:47.125 198 12468.35 33.20 55380.80 88888.00 2007-07-17 00:55:47.250 198 12468.40 33.20 55380.85 88888.00 2007-07-17 00:55:47.375 198 12468.35 33.20 55380.82 88888.00 2007-07-17 00:55:47.500 198 12468.35 33.20 55380.85 88888.00 2007-07-17 00:55:47.625 198 12468.30 33.23 55380.82 88888.00 2007-07-17 00:55:47.750 198 12468.33 33.23 55380.80 88888.00 2007-07-17 00:55:47.875 198 12468.40 33.20 55380.78 88888.00 2007-07-17 00:55:48.000 198 12468.40 33.20 55380.80 88888.00 2007-07-17 00:55:48.125 198 12468.33 33.17 55380.80 88888.00 2007-07-17 00:55:48.250 198 12468.23 33.17 55380.85 88888.00 2007-07-17 00:55:48.375 198 12468.35 33.23 55380.82 88888.00 2007-07-17 00:55:48.500 198 12468.38 33.27 55380.82 88888.00 2007-07-17 00:55:48.625 198 12468.38 33.25 55380.85 88888.00 2007-07-17 00:55:48.750 198 12468.33 33.30 55380.85 88888.00 2007-07-17 00:55:48.875 198 12468.27 33.25 55380.82 88888.00 2007-07-17 00:55:49.000 198 12468.30 33.25 55380.82 88888.00 2007-07-17 00:55:49.125 198 12468.30 33.30 55380.82 88888.00 2007-07-17 00:55:49.250 198 12468.25 33.23 55380.82 88888.00 2007-07-17 00:55:49.375 198 12468.23 33.20 55380.78 88888.00 2007-07-17 00:55:49.500 198 12468.27 33.20 55380.80 88888.00 2007-07-17 00:55:49.625 198 12468.30 33.25 55380.82 88888.00 2007-07-17 00:55:49.750 198 12468.25 33.20 55380.80 88888.00 2007-07-17 00:55:49.875 198 12468.25 33.23 55380.78 88888.00 2007-07-17 00:55:50.000 198 12468.35 33.23 55380.80 88888.00 2007-07-17 00:55:50.125 198 12468.38 33.20 55380.80 88888.00 2007-07-17 00:55:50.250 198 12468.33 33.20 55380.80 88888.00 2007-07-17 00:55:50.375 198 12468.33 33.20 55380.78 88888.00 2007-07-17 00:55:50.500 198 12468.30 33.12 55380.80 88888.00 2007-07-17 00:55:50.625 198 12468.27 33.10 55380.80 88888.00 2007-07-17 00:55:50.750 198 12468.25 33.15 55380.80 88888.00 2007-07-17 00:55:50.875 198 12468.20 33.15 55380.78 88888.00 2007-07-17 00:55:51.000 198 12468.20 33.10 55380.75 88888.00 2007-07-17 00:55:51.125 198 12468.23 33.17 55380.80 88888.00 2007-07-17 00:55:51.250 198 12468.17 33.17 55380.80 88888.00 2007-07-17 00:55:51.375 198 12468.23 33.17 55380.80 88888.00 2007-07-17 00:55:51.500 198 12468.23 33.20 55380.80 88888.00 2007-07-17 00:55:51.625 198 12468.23 33.17 55380.78 88888.00 2007-07-17 00:55:51.750 198 12468.25 33.23 55380.78 88888.00 2007-07-17 00:55:51.875 198 12468.30 33.20 55380.78 88888.00 2007-07-17 00:55:52.000 198 12468.23 33.17 55380.80 88888.00 2007-07-17 00:55:52.125 198 12468.23 33.17 55380.78 88888.00 2007-07-17 00:55:52.250 198 12468.27 33.17 55380.78 88888.00 2007-07-17 00:55:52.375 198 12468.30 33.15 55380.78 88888.00 2007-07-17 00:55:52.500 198 12468.33 33.17 55380.78 88888.00 2007-07-17 00:55:52.625 198 12468.33 33.17 55380.78 88888.00 2007-07-17 00:55:52.750 198 12468.30 33.17 55380.75 88888.00 2007-07-17 00:55:52.875 198 12468.35 33.20 55380.78 88888.00 2007-07-17 00:55:53.000 198 12468.35 33.20 55380.78 88888.00 2007-07-17 00:55:53.125 198 12468.27 33.15 55380.78 88888.00 2007-07-17 00:55:53.250 198 12468.30 33.15 55380.78 88888.00 2007-07-17 00:55:53.375 198 12468.38 33.17 55380.78 88888.00 2007-07-17 00:55:53.500 198 12468.20 33.12 55380.72 88888.00 2007-07-17 00:55:53.625 198 12468.10 33.12 55380.72 88888.00 2007-07-17 00:55:53.750 198 12468.17 33.15 55380.75 88888.00 2007-07-17 00:55:53.875 198 12468.12 33.17 55380.78 88888.00 2007-07-17 00:55:54.000 198 12468.17 33.15 55380.78 88888.00 2007-07-17 00:55:54.125 198 12468.25 33.12 55380.80 88888.00 2007-07-17 00:55:54.250 198 12468.25 33.08 55380.75 88888.00 2007-07-17 00:55:54.375 198 12468.25 33.12 55380.72 88888.00 2007-07-17 00:55:54.500 198 12468.27 33.12 55380.75 88888.00 2007-07-17 00:55:54.625 198 12468.25 33.10 55380.75 88888.00 2007-07-17 00:55:54.750 198 12468.23 33.05 55380.75 88888.00 2007-07-17 00:55:54.875 198 12468.30 33.15 55380.75 88888.00 2007-07-17 00:55:55.000 198 12468.40 33.20 55380.75 88888.00 2007-07-17 00:55:55.125 198 12468.27 33.20 55380.78 88888.00 2007-07-17 00:55:55.250 198 12468.25 33.12 55380.78 88888.00 2007-07-17 00:55:55.375 198 12468.20 33.10 55380.75 88888.00 2007-07-17 00:55:55.500 198 12468.17 33.12 55380.78 88888.00 2007-07-17 00:55:55.625 198 12468.20 33.12 55380.75 88888.00 2007-07-17 00:55:55.750 198 12468.17 33.12 55380.72 88888.00 2007-07-17 00:55:55.875 198 12468.25 33.12 55380.72 88888.00 2007-07-17 00:55:56.000 198 12468.23 33.00 55380.72 88888.00 2007-07-17 00:55:56.125 198 12468.17 33.02 55380.72 88888.00 2007-07-17 00:55:56.250 198 12468.25 33.10 55380.75 88888.00 2007-07-17 00:55:56.375 198 12468.38 33.12 55380.75 88888.00 2007-07-17 00:55:56.500 198 12468.42 33.10 55380.72 88888.00 2007-07-17 00:55:56.625 198 12468.33 33.05 55380.72 88888.00 2007-07-17 00:55:56.750 198 12468.30 33.05 55380.72 88888.00 2007-07-17 00:55:56.875 198 12468.20 33.05 55380.75 88888.00 2007-07-17 00:55:57.000 198 12468.17 33.10 55380.72 88888.00 2007-07-17 00:55:57.125 198 12468.12 33.08 55380.78 88888.00 2007-07-17 00:55:57.250 198 12468.12 33.10 55380.75 88888.00 2007-07-17 00:55:57.375 198 12468.20 33.15 55380.75 88888.00 2007-07-17 00:55:57.500 198 12468.17 33.10 55380.75 88888.00 2007-07-17 00:55:57.625 198 12468.08 33.08 55380.75 88888.00 2007-07-17 00:55:57.750 198 12468.17 33.05 55380.75 88888.00 2007-07-17 00:55:57.875 198 12468.23 33.08 55380.75 88888.00 2007-07-17 00:55:58.000 198 12468.17 33.05 55380.75 88888.00 2007-07-17 00:55:58.125 198 12468.17 33.08 55380.78 88888.00 2007-07-17 00:55:58.250 198 12468.20 33.08 55380.80 88888.00 2007-07-17 00:55:58.375 198 12468.23 33.08 55380.82 88888.00 2007-07-17 00:55:58.500 198 12468.17 33.08 55380.80 88888.00 2007-07-17 00:55:58.625 198 12468.23 33.12 55380.78 88888.00 2007-07-17 00:55:58.750 198 12468.30 33.10 55380.78 88888.00 2007-07-17 00:55:58.875 198 12468.27 33.02 55380.78 88888.00 2007-07-17 00:55:59.000 198 12468.25 33.02 55380.78 88888.00 2007-07-17 00:55:59.125 198 12468.20 33.08 55380.80 88888.00 2007-07-17 00:55:59.250 198 12468.17 33.08 55380.78 88888.00 2007-07-17 00:55:59.375 198 12468.27 33.10 55380.78 88888.00 2007-07-17 00:55:59.500 198 12468.25 33.12 55380.80 88888.00 2007-07-17 00:55:59.625 198 12468.30 33.10 55380.80 88888.00 2007-07-17 00:55:59.750 198 12468.30 33.10 55380.78 88888.00 2007-07-17 00:55:59.875 198 12468.30 33.08 55380.72 88888.00 2007-07-17 00:56:00.000 198 12468.30 33.17 55380.75 88888.00 2007-07-17 00:56:00.125 198 12468.23 33.15 55380.75 88888.00 2007-07-17 00:56:00.250 198 12468.20 33.05 55380.78 88888.00 2007-07-17 00:56:00.375 198 12468.23 33.08 55380.80 88888.00 2007-07-17 00:56:00.500 198 12468.27 33.05 55380.80 88888.00 2007-07-17 00:56:00.625 198 12468.27 33.08 55380.78 88888.00 2007-07-17 00:56:00.750 198 12468.30 33.08 55380.75 88888.00 2007-07-17 00:56:00.875 198 12468.35 33.10 55380.80 88888.00 2007-07-17 00:56:01.000 198 12468.25 33.12 55380.78 88888.00 2007-07-17 00:56:01.125 198 12468.25 33.10 55380.75 88888.00 2007-07-17 00:56:01.250 198 12468.25 33.08 55380.75 88888.00 2007-07-17 00:56:01.375 198 12468.33 33.08 55380.72 88888.00 2007-07-17 00:56:01.500 198 12468.35 33.05 55380.78 88888.00 2007-07-17 00:56:01.625 198 12468.35 33.00 55380.75 88888.00 2007-07-17 00:56:01.750 198 12468.33 33.08 55380.75 88888.00 2007-07-17 00:56:01.875 198 12468.38 33.12 55380.78 88888.00 2007-07-17 00:56:02.000 198 12468.25 33.12 55380.78 88888.00 2007-07-17 00:56:02.125 198 12468.27 33.12 55380.78 88888.00 2007-07-17 00:56:02.250 198 12468.30 33.10 55380.75 88888.00 2007-07-17 00:56:02.375 198 12468.30 33.08 55380.75 88888.00 2007-07-17 00:56:02.500 198 12468.27 33.08 55380.75 88888.00 2007-07-17 00:56:02.625 198 12468.23 33.05 55380.78 88888.00 2007-07-17 00:56:02.750 198 12468.23 33.02 55380.72 88888.00 2007-07-17 00:56:02.875 198 12468.23 33.02 55380.72 88888.00 2007-07-17 00:56:03.000 198 12468.30 33.02 55380.70 88888.00 2007-07-17 00:56:03.125 198 12468.35 33.02 55380.70 88888.00 2007-07-17 00:56:03.250 198 12468.25 33.05 55380.72 88888.00 2007-07-17 00:56:03.375 198 12468.27 33.05 55380.72 88888.00 2007-07-17 00:56:03.500 198 12468.33 33.10 55380.75 88888.00 2007-07-17 00:56:03.625 198 12468.35 33.08 55380.75 88888.00 2007-07-17 00:56:03.750 198 12468.30 33.05 55380.75 88888.00 2007-07-17 00:56:03.875 198 12468.27 33.10 55380.72 88888.00 2007-07-17 00:56:04.000 198 12468.33 33.08 55380.75 88888.00 2007-07-17 00:56:04.125 198 12468.35 33.02 55380.78 88888.00 2007-07-17 00:56:04.250 198 12468.25 32.98 55380.72 88888.00 2007-07-17 00:56:04.375 198 12468.27 33.00 55380.72 88888.00 2007-07-17 00:56:04.500 198 12468.27 33.00 55380.70 88888.00 2007-07-17 00:56:04.625 198 12468.27 33.02 55380.70 88888.00 2007-07-17 00:56:04.750 198 12468.27 33.08 55380.72 88888.00 2007-07-17 00:56:04.875 198 12468.35 33.10 55380.75 88888.00 2007-07-17 00:56:05.000 198 12468.35 33.10 55380.72 88888.00 2007-07-17 00:56:05.125 198 12468.27 33.08 55380.72 88888.00 2007-07-17 00:56:05.250 198 12468.25 33.02 55380.72 88888.00 2007-07-17 00:56:05.375 198 12468.33 33.02 55380.75 88888.00 2007-07-17 00:56:05.500 198 12468.33 33.00 55380.72 88888.00 2007-07-17 00:56:05.625 198 12468.27 33.02 55380.68 88888.00 2007-07-17 00:56:05.750 198 12468.27 33.02 55380.68 88888.00 2007-07-17 00:56:05.875 198 12468.25 33.02 55380.70 88888.00 2007-07-17 00:56:06.000 198 12468.25 33.05 55380.70 88888.00 2007-07-17 00:56:06.125 198 12468.33 33.05 55380.70 88888.00 2007-07-17 00:56:06.250 198 12468.35 32.98 55380.70 88888.00 2007-07-17 00:56:06.375 198 12468.35 32.98 55380.68 88888.00 2007-07-17 00:56:06.500 198 12468.35 33.02 55380.72 88888.00 2007-07-17 00:56:06.625 198 12468.35 33.05 55380.75 88888.00 2007-07-17 00:56:06.750 198 12468.33 33.08 55380.75 88888.00 2007-07-17 00:56:06.875 198 12468.33 33.05 55380.72 88888.00 2007-07-17 00:56:07.000 198 12468.30 33.05 55380.72 88888.00 2007-07-17 00:56:07.125 198 12468.30 33.02 55380.70 88888.00 2007-07-17 00:56:07.250 198 12468.25 32.98 55380.70 88888.00 2007-07-17 00:56:07.375 198 12468.33 33.05 55380.70 88888.00 2007-07-17 00:56:07.500 198 12468.33 33.08 55380.70 88888.00 2007-07-17 00:56:07.625 198 12468.20 33.05 55380.70 88888.00 2007-07-17 00:56:07.750 198 12468.15 32.98 55380.70 88888.00 2007-07-17 00:56:07.875 198 12468.17 33.00 55380.72 88888.00 2007-07-17 00:56:08.000 198 12468.27 33.02 55380.72 88888.00 2007-07-17 00:56:08.125 198 12468.33 33.02 55380.72 88888.00 2007-07-17 00:56:08.250 198 12468.30 33.00 55380.70 88888.00 2007-07-17 00:56:08.375 198 12468.33 33.00 55380.72 88888.00 2007-07-17 00:56:08.500 198 12468.17 33.00 55380.72 88888.00 2007-07-17 00:56:08.625 198 12468.15 32.95 55380.72 88888.00 2007-07-17 00:56:08.750 198 12468.25 33.00 55380.72 88888.00 2007-07-17 00:56:08.875 198 12468.23 33.05 55380.72 88888.00 2007-07-17 00:56:09.000 198 12468.20 33.02 55380.70 88888.00 2007-07-17 00:56:09.125 198 12468.20 33.05 55380.70 88888.00 2007-07-17 00:56:09.250 198 12468.25 33.08 55380.72 88888.00 2007-07-17 00:56:09.375 198 12468.20 33.02 55380.72 88888.00 2007-07-17 00:56:09.500 198 12468.12 33.02 55380.68 88888.00 2007-07-17 00:56:09.625 198 12468.23 33.12 55380.70 88888.00 2007-07-17 00:56:09.750 198 12468.25 33.12 55380.68 88888.00 2007-07-17 00:56:09.875 198 12468.23 33.02 55380.68 88888.00 2007-07-17 00:56:10.000 198 12468.23 32.98 55380.65 88888.00 2007-07-17 00:56:10.125 198 12468.23 33.02 55380.68 88888.00 2007-07-17 00:56:10.250 198 12468.25 33.10 55380.68 88888.00 2007-07-17 00:56:10.375 198 12468.27 33.08 55380.65 88888.00 2007-07-17 00:56:10.500 198 12468.27 33.08 55380.65 88888.00 2007-07-17 00:56:10.625 198 12468.27 33.10 55380.68 88888.00 2007-07-17 00:56:10.750 198 12468.20 33.05 55380.70 88888.00 2007-07-17 00:56:10.875 198 12468.23 33.05 55380.72 88888.00 2007-07-17 00:56:11.000 198 12468.27 33.08 55380.72 88888.00 2007-07-17 00:56:11.125 198 12468.27 33.02 55380.68 88888.00 2007-07-17 00:56:11.250 198 12468.25 32.98 55380.62 88888.00 2007-07-17 00:56:11.375 198 12468.25 33.02 55380.68 88888.00 2007-07-17 00:56:11.500 198 12468.25 33.05 55380.70 88888.00 2007-07-17 00:56:11.625 198 12468.15 33.05 55380.68 88888.00 2007-07-17 00:56:11.750 198 12468.10 33.08 55380.68 88888.00 2007-07-17 00:56:11.875 198 12468.17 33.10 55380.70 88888.00 2007-07-17 00:56:12.000 198 12468.25 33.12 55380.70 88888.00 2007-07-17 00:56:12.125 198 12468.23 33.10 55380.65 88888.00 2007-07-17 00:56:12.250 198 12468.20 33.05 55380.65 88888.00 2007-07-17 00:56:12.375 198 12468.23 33.02 55380.62 88888.00 2007-07-17 00:56:12.500 198 12468.25 33.02 55380.62 88888.00 2007-07-17 00:56:12.625 198 12468.30 33.08 55380.68 88888.00 2007-07-17 00:56:12.750 198 12468.27 33.05 55380.68 88888.00 2007-07-17 00:56:12.875 198 12468.33 33.00 55380.65 88888.00 2007-07-17 00:56:13.000 198 12468.25 33.05 55380.68 88888.00 2007-07-17 00:56:13.125 198 12468.27 33.10 55380.68 88888.00 2007-07-17 00:56:13.250 198 12468.23 33.12 55380.70 88888.00 2007-07-17 00:56:13.375 198 12468.27 33.15 55380.68 88888.00 2007-07-17 00:56:13.500 198 12468.23 33.08 55380.68 88888.00 2007-07-17 00:56:13.625 198 12468.10 33.00 55380.65 88888.00 2007-07-17 00:56:13.750 198 12468.08 33.05 55380.68 88888.00 2007-07-17 00:56:13.875 198 12468.15 33.08 55380.68 88888.00 2007-07-17 00:56:14.000 198 12468.20 33.10 55380.62 88888.00 2007-07-17 00:56:14.125 198 12468.20 33.10 55380.65 88888.00 2007-07-17 00:56:14.250 198 12468.08 33.02 55380.65 88888.00 2007-07-17 00:56:14.375 198 12468.08 33.00 55380.62 88888.00 2007-07-17 00:56:14.500 198 12468.12 33.02 55380.62 88888.00 2007-07-17 00:56:14.625 198 12468.15 33.05 55380.65 88888.00 2007-07-17 00:56:14.750 198 12468.17 33.10 55380.70 88888.00 2007-07-17 00:56:14.875 198 12468.23 33.12 55380.70 88888.00 2007-07-17 00:56:15.000 198 12468.20 33.12 55380.70 88888.00 2007-07-17 00:56:15.125 198 12468.15 33.15 55380.70 88888.00 2007-07-17 00:56:15.250 198 12468.12 33.12 55380.68 88888.00 2007-07-17 00:56:15.375 198 12468.15 33.10 55380.65 88888.00 2007-07-17 00:56:15.500 198 12468.17 33.10 55380.65 88888.00 2007-07-17 00:56:15.625 198 12468.17 33.12 55380.62 88888.00 2007-07-17 00:56:15.750 198 12468.08 33.12 55380.65 88888.00 2007-07-17 00:56:15.875 198 12468.08 33.15 55380.65 88888.00 2007-07-17 00:56:16.000 198 12468.12 33.10 55380.60 88888.00 2007-07-17 00:56:16.125 198 12468.12 33.15 55380.62 88888.00 2007-07-17 00:56:16.250 198 12468.10 33.08 55380.62 88888.00 2007-07-17 00:56:16.375 198 12468.12 33.08 55380.62 88888.00 2007-07-17 00:56:16.500 198 12468.15 33.12 55380.65 88888.00 2007-07-17 00:56:16.625 198 12468.20 33.15 55380.68 88888.00 2007-07-17 00:56:16.750 198 12468.20 33.12 55380.65 88888.00 2007-07-17 00:56:16.875 198 12468.20 33.12 55380.65 88888.00 2007-07-17 00:56:17.000 198 12468.25 33.12 55380.65 88888.00 2007-07-17 00:56:17.125 198 12468.23 33.12 55380.65 88888.00 2007-07-17 00:56:17.250 198 12468.17 33.15 55380.65 88888.00 2007-07-17 00:56:17.375 198 12468.20 33.17 55380.68 88888.00 2007-07-17 00:56:17.500 198 12468.12 33.15 55380.65 88888.00 2007-07-17 00:56:17.625 198 12468.15 33.15 55380.60 88888.00 2007-07-17 00:56:17.750 198 12468.20 33.15 55380.57 88888.00 2007-07-17 00:56:17.875 198 12468.12 33.15 55380.62 88888.00 2007-07-17 00:56:18.000 198 12468.10 33.15 55380.62 88888.00 2007-07-17 00:56:18.125 198 12468.12 33.15 55380.65 88888.00 2007-07-17 00:56:18.250 198 12468.15 33.15 55380.65 88888.00 2007-07-17 00:56:18.375 198 12468.10 33.17 55380.62 88888.00 2007-07-17 00:56:18.500 198 12468.10 33.17 55380.65 88888.00 2007-07-17 00:56:18.625 198 12468.10 33.12 55380.65 88888.00 2007-07-17 00:56:18.750 198 12468.10 33.12 55380.62 88888.00 2007-07-17 00:56:18.875 198 12468.15 33.15 55380.62 88888.00 2007-07-17 00:56:19.000 198 12468.17 33.17 55380.65 88888.00 2007-07-17 00:56:19.125 198 12468.17 33.15 55380.65 88888.00 2007-07-17 00:56:19.250 198 12468.12 33.12 55380.62 88888.00 2007-07-17 00:56:19.375 198 12468.12 33.12 55380.60 88888.00 2007-07-17 00:56:19.500 198 12468.17 33.17 55380.62 88888.00 2007-07-17 00:56:19.625 198 12468.15 33.17 55380.65 88888.00 2007-07-17 00:56:19.750 198 12468.17 33.15 55380.65 88888.00 2007-07-17 00:56:19.875 198 12468.12 33.08 55380.65 88888.00 2007-07-17 00:56:20.000 198 12468.15 33.05 55380.60 88888.00 2007-07-17 00:56:20.125 198 12468.17 33.12 55380.62 88888.00 2007-07-17 00:56:20.250 198 12468.20 33.15 55380.65 88888.00 2007-07-17 00:56:20.375 198 12468.23 33.17 55380.65 88888.00 2007-07-17 00:56:20.500 198 12468.15 33.20 55380.65 88888.00 2007-07-17 00:56:20.625 198 12468.15 33.20 55380.65 88888.00 2007-07-17 00:56:20.750 198 12468.20 33.17 55380.65 88888.00 2007-07-17 00:56:20.875 198 12468.23 33.12 55380.60 88888.00 2007-07-17 00:56:21.000 198 12468.20 33.08 55380.60 88888.00 2007-07-17 00:56:21.125 198 12468.17 33.08 55380.57 88888.00 2007-07-17 00:56:21.250 198 12468.20 33.08 55380.57 88888.00 2007-07-17 00:56:21.375 198 12468.17 33.10 55380.60 88888.00 2007-07-17 00:56:21.500 198 12468.23 33.12 55380.62 88888.00 2007-07-17 00:56:21.625 198 12468.23 33.17 55380.62 88888.00 2007-07-17 00:56:21.750 198 12468.17 33.17 55380.60 88888.00 2007-07-17 00:56:21.875 198 12468.20 33.20 55380.60 88888.00 2007-07-17 00:56:22.000 198 12468.20 33.15 55380.57 88888.00 2007-07-17 00:56:22.125 198 12468.12 33.15 55380.57 88888.00 2007-07-17 00:56:22.250 198 12468.10 33.10 55380.60 88888.00 2007-07-17 00:56:22.375 198 12468.12 33.12 55380.60 88888.00 2007-07-17 00:56:22.500 198 12468.12 33.12 55380.60 88888.00 2007-07-17 00:56:22.625 198 12468.15 33.12 55380.57 88888.00 2007-07-17 00:56:22.750 198 12468.17 33.15 55380.60 88888.00 2007-07-17 00:56:22.875 198 12468.15 33.15 55380.60 88888.00 2007-07-17 00:56:23.000 198 12468.17 33.15 55380.60 88888.00 2007-07-17 00:56:23.125 198 12468.15 33.15 55380.57 88888.00 2007-07-17 00:56:23.250 198 12468.15 33.15 55380.60 88888.00 2007-07-17 00:56:23.375 198 12468.12 33.20 55380.57 88888.00 2007-07-17 00:56:23.500 198 12468.08 33.17 55380.60 88888.00 2007-07-17 00:56:23.625 198 12468.12 33.20 55380.60 88888.00 2007-07-17 00:56:23.750 198 12468.08 33.12 55380.57 88888.00 2007-07-17 00:56:23.875 198 12468.15 33.15 55380.57 88888.00 2007-07-17 00:56:24.000 198 12468.25 33.15 55380.60 88888.00 2007-07-17 00:56:24.125 198 12468.23 33.20 55380.62 88888.00 2007-07-17 00:56:24.250 198 12468.15 33.23 55380.65 88888.00 2007-07-17 00:56:24.375 198 12468.15 33.23 55380.62 88888.00 2007-07-17 00:56:24.500 198 12468.20 33.15 55380.57 88888.00 2007-07-17 00:56:24.625 198 12468.20 33.23 55380.57 88888.00 2007-07-17 00:56:24.750 198 12468.15 33.23 55380.60 88888.00 2007-07-17 00:56:24.875 198 12468.12 33.20 55380.55 88888.00 2007-07-17 00:56:25.000 198 12468.10 33.15 55380.53 88888.00 2007-07-17 00:56:25.125 198 12468.08 33.15 55380.55 88888.00 2007-07-17 00:56:25.250 198 12468.05 33.10 55380.55 88888.00 2007-07-17 00:56:25.375 198 12468.10 33.12 55380.55 88888.00 2007-07-17 00:56:25.500 198 12468.12 33.15 55380.55 88888.00 2007-07-17 00:56:25.625 198 12468.08 33.17 55380.55 88888.00 2007-07-17 00:56:25.750 198 12468.08 33.17 55380.55 88888.00 2007-07-17 00:56:25.875 198 12468.15 33.20 55380.55 88888.00 2007-07-17 00:56:26.000 198 12468.20 33.17 55380.57 88888.00 2007-07-17 00:56:26.125 198 12468.12 33.20 55380.60 88888.00 2007-07-17 00:56:26.250 198 12468.05 33.17 55380.60 88888.00 2007-07-17 00:56:26.375 198 12468.05 33.17 55380.57 88888.00 2007-07-17 00:56:26.500 198 12468.17 33.23 55380.57 88888.00 2007-07-17 00:56:26.625 198 12468.25 33.23 55380.60 88888.00 2007-07-17 00:56:26.750 198 12468.23 33.23 55380.60 88888.00 2007-07-17 00:56:26.875 198 12468.15 33.15 55380.62 88888.00 2007-07-17 00:56:27.000 198 12468.17 33.17 55380.65 88888.00 2007-07-17 00:56:27.125 198 12468.23 33.17 55380.62 88888.00 2007-07-17 00:56:27.250 198 12468.15 33.12 55380.62 88888.00 2007-07-17 00:56:27.375 198 12468.10 33.15 55380.62 88888.00 2007-07-17 00:56:27.500 198 12468.05 33.17 55380.60 88888.00 2007-07-17 00:56:27.625 198 12468.10 33.20 55380.60 88888.00 2007-07-17 00:56:27.750 198 12468.15 33.25 55380.62 88888.00 2007-07-17 00:56:27.875 198 12468.12 33.23 55380.62 88888.00 2007-07-17 00:56:28.000 198 12468.08 33.17 55380.60 88888.00 2007-07-17 00:56:28.125 198 12468.12 33.17 55380.60 88888.00 2007-07-17 00:56:28.250 198 12468.08 33.20 55380.62 88888.00 2007-07-17 00:56:28.375 198 12468.08 33.27 55380.62 88888.00 2007-07-17 00:56:28.500 198 12468.08 33.27 55380.65 88888.00 2007-07-17 00:56:28.625 198 12468.08 33.20 55380.62 88888.00 2007-07-17 00:56:28.750 198 12468.02 33.17 55380.62 88888.00 2007-07-17 00:56:28.875 198 12468.05 33.23 55380.62 88888.00 2007-07-17 00:56:29.000 198 12468.12 33.23 55380.62 88888.00 2007-07-17 00:56:29.125 198 12468.12 33.20 55380.60 88888.00 2007-07-17 00:56:29.250 198 12468.05 33.15 55380.62 88888.00 2007-07-17 00:56:29.375 198 12468.05 33.20 55380.60 88888.00 2007-07-17 00:56:29.500 198 12468.08 33.17 55380.57 88888.00 2007-07-17 00:56:29.625 198 12468.10 33.12 55380.55 88888.00 2007-07-17 00:56:29.750 198 12468.12 33.15 55380.62 88888.00 2007-07-17 00:56:29.875 198 12468.08 33.20 55380.65 88888.00 2007-07-17 00:56:30.000 198 12468.02 33.20 55380.62 88888.00 2007-07-17 00:56:30.125 198 12468.05 33.20 55380.62 88888.00 2007-07-17 00:56:30.250 198 12468.02 33.17 55380.62 88888.00 2007-07-17 00:56:30.375 198 12468.08 33.17 55380.62 88888.00 2007-07-17 00:56:30.500 198 12468.10 33.17 55380.60 88888.00 2007-07-17 00:56:30.625 198 12468.10 33.23 55380.62 88888.00 2007-07-17 00:56:30.750 198 12468.08 33.20 55380.65 88888.00 2007-07-17 00:56:30.875 198 12468.10 33.20 55380.60 88888.00 2007-07-17 00:56:31.000 198 12468.08 33.17 55380.60 88888.00 2007-07-17 00:56:31.125 198 12467.92 33.15 55380.60 88888.00 2007-07-17 00:56:31.250 198 12467.92 33.15 55380.62 88888.00 2007-07-17 00:56:31.375 198 12467.95 33.12 55380.60 88888.00 2007-07-17 00:56:31.500 198 12468.02 33.15 55380.62 88888.00 2007-07-17 00:56:31.625 198 12468.02 33.17 55380.62 88888.00 2007-07-17 00:56:31.750 198 12468.08 33.20 55380.65 88888.00 2007-07-17 00:56:31.875 198 12468.08 33.20 55380.68 88888.00 2007-07-17 00:56:32.000 198 12468.00 33.23 55380.65 88888.00 2007-07-17 00:56:32.125 198 12467.98 33.20 55380.62 88888.00 2007-07-17 00:56:32.250 198 12467.98 33.20 55380.60 88888.00 2007-07-17 00:56:32.375 198 12467.95 33.17 55380.60 88888.00 2007-07-17 00:56:32.500 198 12468.00 33.17 55380.62 88888.00 2007-07-17 00:56:32.625 198 12468.05 33.12 55380.65 88888.00 2007-07-17 00:56:32.750 198 12468.02 33.10 55380.60 88888.00 2007-07-17 00:56:32.875 198 12467.98 33.15 55380.60 88888.00 2007-07-17 00:56:33.000 198 12468.00 33.15 55380.57 88888.00 2007-07-17 00:56:33.125 198 12468.00 33.17 55380.60 88888.00 2007-07-17 00:56:33.250 198 12467.95 33.15 55380.60 88888.00 2007-07-17 00:56:33.375 198 12467.95 33.10 55380.57 88888.00 2007-07-17 00:56:33.500 198 12467.95 33.15 55380.57 88888.00 2007-07-17 00:56:33.625 198 12467.98 33.17 55380.62 88888.00 2007-07-17 00:56:33.750 198 12467.95 33.15 55380.62 88888.00 2007-07-17 00:56:33.875 198 12467.92 33.15 55380.62 88888.00 2007-07-17 00:56:34.000 198 12467.95 33.17 55380.60 88888.00 2007-07-17 00:56:34.125 198 12468.02 33.17 55380.60 88888.00 2007-07-17 00:56:34.250 198 12468.00 33.20 55380.62 88888.00 2007-07-17 00:56:34.375 198 12468.02 33.20 55380.60 88888.00 2007-07-17 00:56:34.500 198 12468.02 33.17 55380.60 88888.00 2007-07-17 00:56:34.625 198 12467.98 33.10 55380.60 88888.00 2007-07-17 00:56:34.750 198 12467.88 33.12 55380.57 88888.00 2007-07-17 00:56:34.875 198 12467.85 33.10 55380.60 88888.00 2007-07-17 00:56:35.000 198 12467.90 33.08 55380.62 88888.00 2007-07-17 00:56:35.125 198 12467.95 33.15 55380.65 88888.00 2007-07-17 00:56:35.250 198 12467.92 33.20 55380.65 88888.00 2007-07-17 00:56:35.375 198 12467.95 33.20 55380.65 88888.00 2007-07-17 00:56:35.500 198 12467.88 33.15 55380.62 88888.00 2007-07-17 00:56:35.625 198 12467.85 33.15 55380.62 88888.00 2007-07-17 00:56:35.750 198 12467.90 33.17 55380.62 88888.00 2007-07-17 00:56:35.875 198 12467.90 33.20 55380.62 88888.00 2007-07-17 00:56:36.000 198 12467.88 33.17 55380.65 88888.00 2007-07-17 00:56:36.125 198 12467.90 33.15 55380.65 88888.00 2007-07-17 00:56:36.250 198 12467.90 33.17 55380.65 88888.00 2007-07-17 00:56:36.375 198 12467.90 33.15 55380.68 88888.00 2007-07-17 00:56:36.500 198 12467.90 33.15 55380.65 88888.00 2007-07-17 00:56:36.625 198 12467.95 33.15 55380.62 88888.00 2007-07-17 00:56:36.750 198 12467.95 33.12 55380.62 88888.00 2007-07-17 00:56:36.875 198 12467.95 33.15 55380.62 88888.00 2007-07-17 00:56:37.000 198 12467.92 33.17 55380.60 88888.00 2007-07-17 00:56:37.125 198 12467.90 33.15 55380.60 88888.00 2007-07-17 00:56:37.250 198 12467.83 33.12 55380.62 88888.00 2007-07-17 00:56:37.375 198 12467.77 33.12 55380.62 88888.00 2007-07-17 00:56:37.500 198 12467.80 33.15 55380.65 88888.00 2007-07-17 00:56:37.625 198 12467.90 33.20 55380.65 88888.00 2007-07-17 00:56:37.750 198 12467.90 33.23 55380.68 88888.00 2007-07-17 00:56:37.875 198 12467.90 33.20 55380.65 88888.00 2007-07-17 00:56:38.000 198 12467.88 33.20 55380.65 88888.00 2007-07-17 00:56:38.125 198 12467.85 33.15 55380.62 88888.00 2007-07-17 00:56:38.250 198 12467.77 33.12 55380.65 88888.00 2007-07-17 00:56:38.375 198 12467.80 33.15 55380.68 88888.00 2007-07-17 00:56:38.500 198 12467.80 33.12 55380.65 88888.00 2007-07-17 00:56:38.625 198 12467.80 33.05 55380.60 88888.00 2007-07-17 00:56:38.750 198 12467.77 33.08 55380.62 88888.00 2007-07-17 00:56:38.875 198 12467.73 33.10 55380.62 88888.00 2007-07-17 00:56:39.000 198 12467.67 33.02 55380.62 88888.00 2007-07-17 00:56:39.125 198 12467.70 33.02 55380.60 88888.00 2007-07-17 00:56:39.250 198 12467.77 33.12 55380.65 88888.00 2007-07-17 00:56:39.375 198 12467.88 33.12 55380.65 88888.00 2007-07-17 00:56:39.500 198 12467.92 33.15 55380.68 88888.00 2007-07-17 00:56:39.625 198 12467.88 33.12 55380.65 88888.00 2007-07-17 00:56:39.750 198 12467.80 33.12 55380.62 88888.00 2007-07-17 00:56:39.875 198 12467.77 33.10 55380.65 88888.00 2007-07-17 00:56:40.000 198 12467.85 33.10 55380.62 88888.00 2007-07-17 00:56:40.125 198 12467.83 33.12 55380.62 88888.00 2007-07-17 00:56:40.250 198 12467.80 33.08 55380.60 88888.00 2007-07-17 00:56:40.375 198 12467.80 33.08 55380.62 88888.00 2007-07-17 00:56:40.500 198 12467.85 33.12 55380.60 88888.00 2007-07-17 00:56:40.625 198 12467.85 33.12 55380.57 88888.00 2007-07-17 00:56:40.750 198 12467.83 33.12 55380.60 88888.00 2007-07-17 00:56:40.875 198 12467.88 33.10 55380.60 88888.00 2007-07-17 00:56:41.000 198 12467.88 33.08 55380.57 88888.00 2007-07-17 00:56:41.125 198 12467.77 33.08 55380.62 88888.00 2007-07-17 00:56:41.250 198 12467.67 33.08 55380.60 88888.00 2007-07-17 00:56:41.375 198 12467.75 33.10 55380.60 88888.00 2007-07-17 00:56:41.500 198 12467.77 33.08 55380.62 88888.00 2007-07-17 00:56:41.625 198 12467.70 33.10 55380.62 88888.00 2007-07-17 00:56:41.750 198 12467.65 33.10 55380.62 88888.00 2007-07-17 00:56:41.875 198 12467.70 33.10 55380.60 88888.00 2007-07-17 00:56:42.000 198 12467.70 33.05 55380.60 88888.00 2007-07-17 00:56:42.125 198 12467.67 33.05 55380.62 88888.00 2007-07-17 00:56:42.250 198 12467.67 33.08 55380.62 88888.00 2007-07-17 00:56:42.375 198 12467.70 33.05 55380.62 88888.00 2007-07-17 00:56:42.500 198 12467.65 33.08 55380.60 88888.00 2007-07-17 00:56:42.625 198 12467.70 33.08 55380.62 88888.00 2007-07-17 00:56:42.750 198 12467.67 33.02 55380.68 88888.00 2007-07-17 00:56:42.875 198 12467.73 33.02 55380.70 88888.00 2007-07-17 00:56:43.000 198 12467.75 33.05 55380.68 88888.00 2007-07-17 00:56:43.125 198 12467.77 33.05 55380.68 88888.00 2007-07-17 00:56:43.250 198 12467.80 33.10 55380.68 88888.00 2007-07-17 00:56:43.375 198 12467.77 33.10 55380.68 88888.00 2007-07-17 00:56:43.500 198 12467.73 33.10 55380.65 88888.00 2007-07-17 00:56:43.625 198 12467.70 33.08 55380.68 88888.00 2007-07-17 00:56:43.750 198 12467.75 33.05 55380.65 88888.00 2007-07-17 00:56:43.875 198 12467.70 33.10 55380.65 88888.00 2007-07-17 00:56:44.000 198 12467.62 33.05 55380.62 88888.00 2007-07-17 00:56:44.125 198 12467.65 32.95 55380.62 88888.00 2007-07-17 00:56:44.250 198 12467.67 32.98 55380.65 88888.00 2007-07-17 00:56:44.375 198 12467.60 32.98 55380.62 88888.00 2007-07-17 00:56:44.500 198 12467.62 33.02 55380.62 88888.00 2007-07-17 00:56:44.625 198 12467.70 33.02 55380.62 88888.00 2007-07-17 00:56:44.750 198 12467.77 33.08 55380.65 88888.00 2007-07-17 00:56:44.875 198 12467.83 33.10 55380.68 88888.00 2007-07-17 00:56:45.000 198 12467.77 33.08 55380.65 88888.00 2007-07-17 00:56:45.125 198 12467.65 33.05 55380.62 88888.00 2007-07-17 00:56:45.250 198 12467.58 33.00 55380.65 88888.00 2007-07-17 00:56:45.375 198 12467.60 33.05 55380.60 88888.00 2007-07-17 00:56:45.500 198 12467.62 32.98 55380.57 88888.00 2007-07-17 00:56:45.625 198 12467.70 32.92 55380.62 88888.00 2007-07-17 00:56:45.750 198 12467.73 32.92 55380.65 88888.00 2007-07-17 00:56:45.875 198 12467.67 32.92 55380.65 88888.00 2007-07-17 00:56:46.000 198 12467.70 32.95 55380.65 88888.00 2007-07-17 00:56:46.125 198 12467.73 32.95 55380.62 88888.00 2007-07-17 00:56:46.250 198 12467.62 32.98 55380.62 88888.00 2007-07-17 00:56:46.375 198 12467.65 32.98 55380.62 88888.00 2007-07-17 00:56:46.500 198 12467.65 32.98 55380.62 88888.00 2007-07-17 00:56:46.625 198 12467.60 32.95 55380.65 88888.00 2007-07-17 00:56:46.750 198 12467.55 32.95 55380.68 88888.00 2007-07-17 00:56:46.875 198 12467.60 33.00 55380.65 88888.00 2007-07-17 00:56:47.000 198 12467.70 33.02 55380.68 88888.00 2007-07-17 00:56:47.125 198 12467.65 33.00 55380.65 88888.00 2007-07-17 00:56:47.250 198 12467.55 32.90 55380.65 88888.00 2007-07-17 00:56:47.375 198 12467.65 32.88 55380.65 88888.00 2007-07-17 00:56:47.500 198 12467.73 32.92 55380.68 88888.00 2007-07-17 00:56:47.625 198 12467.70 32.98 55380.68 88888.00 2007-07-17 00:56:47.750 198 12467.55 32.95 55380.68 88888.00 2007-07-17 00:56:47.875 198 12467.52 32.98 55380.68 88888.00 2007-07-17 00:56:48.000 198 12467.50 32.95 55380.68 88888.00 2007-07-17 00:56:48.125 198 12467.55 32.95 55380.68 88888.00 2007-07-17 00:56:48.250 198 12467.60 32.98 55380.70 88888.00 2007-07-17 00:56:48.375 198 12467.60 33.00 55380.70 88888.00 2007-07-17 00:56:48.500 198 12467.60 32.92 55380.70 88888.00 2007-07-17 00:56:48.625 198 12467.67 32.92 55380.72 88888.00 2007-07-17 00:56:48.750 198 12467.67 32.95 55380.72 88888.00 2007-07-17 00:56:48.875 198 12467.58 32.90 55380.65 88888.00 2007-07-17 00:56:49.000 198 12467.52 32.85 55380.62 88888.00 2007-07-17 00:56:49.125 198 12467.52 32.92 55380.68 88888.00 2007-07-17 00:56:49.250 198 12467.48 32.90 55380.68 88888.00 2007-07-17 00:56:49.375 198 12467.48 32.88 55380.65 88888.00 2007-07-17 00:56:49.500 198 12467.42 32.90 55380.65 88888.00 2007-07-17 00:56:49.625 198 12467.48 32.95 55380.72 88888.00 2007-07-17 00:56:49.750 198 12467.50 32.98 55380.72 88888.00 2007-07-17 00:56:49.875 198 12467.48 32.95 55380.68 88888.00 2007-07-17 00:56:50.000 198 12467.48 32.92 55380.68 88888.00 2007-07-17 00:56:50.125 198 12467.50 32.85 55380.65 88888.00 2007-07-17 00:56:50.250 198 12467.48 32.92 55380.70 88888.00 2007-07-17 00:56:50.375 198 12467.45 32.95 55380.72 88888.00 2007-07-17 00:56:50.500 198 12467.45 32.95 55380.68 88888.00 2007-07-17 00:56:50.625 198 12467.42 32.92 55380.68 88888.00 2007-07-17 00:56:50.750 198 12467.50 32.88 55380.68 88888.00 2007-07-17 00:56:50.875 198 12467.48 32.88 55380.68 88888.00 2007-07-17 00:56:51.000 198 12467.42 32.90 55380.70 88888.00 2007-07-17 00:56:51.125 198 12467.48 32.92 55380.72 88888.00 2007-07-17 00:56:51.250 198 12467.50 32.90 55380.68 88888.00 2007-07-17 00:56:51.375 198 12467.58 32.95 55380.70 88888.00 2007-07-17 00:56:51.500 198 12467.48 32.98 55380.68 88888.00 2007-07-17 00:56:51.625 198 12467.45 32.95 55380.65 88888.00 2007-07-17 00:56:51.750 198 12467.42 32.90 55380.70 88888.00 2007-07-17 00:56:51.875 198 12467.42 32.90 55380.68 88888.00 2007-07-17 00:56:52.000 198 12467.42 32.92 55380.70 88888.00 2007-07-17 00:56:52.125 198 12467.48 32.98 55380.72 88888.00 2007-07-17 00:56:52.250 198 12467.52 32.98 55380.72 88888.00 2007-07-17 00:56:52.375 198 12467.50 32.92 55380.65 88888.00 2007-07-17 00:56:52.500 198 12467.50 32.90 55380.65 88888.00 2007-07-17 00:56:52.625 198 12467.48 32.88 55380.65 88888.00 2007-07-17 00:56:52.750 198 12467.50 32.90 55380.70 88888.00 2007-07-17 00:56:52.875 198 12467.45 32.90 55380.70 88888.00 2007-07-17 00:56:53.000 198 12467.42 32.90 55380.65 88888.00 2007-07-17 00:56:53.125 198 12467.38 32.90 55380.65 88888.00 2007-07-17 00:56:53.250 198 12467.38 32.88 55380.65 88888.00 2007-07-17 00:56:53.375 198 12467.33 32.85 55380.65 88888.00 2007-07-17 00:56:53.500 198 12467.33 32.88 55380.65 88888.00 2007-07-17 00:56:53.625 198 12467.35 32.90 55380.65 88888.00 2007-07-17 00:56:53.750 198 12467.42 32.92 55380.65 88888.00 2007-07-17 00:56:53.875 198 12467.48 32.92 55380.70 88888.00 2007-07-17 00:56:54.000 198 12467.42 32.88 55380.68 88888.00 2007-07-17 00:56:54.125 198 12467.38 32.88 55380.68 88888.00 2007-07-17 00:56:54.250 198 12467.40 32.92 55380.65 88888.00 2007-07-17 00:56:54.375 198 12467.38 32.90 55380.65 88888.00 2007-07-17 00:56:54.500 198 12467.35 32.85 55380.62 88888.00 2007-07-17 00:56:54.625 198 12467.48 32.85 55380.65 88888.00 2007-07-17 00:56:54.750 198 12467.48 32.92 55380.65 88888.00 2007-07-17 00:56:54.875 198 12467.42 32.92 55380.68 88888.00 2007-07-17 00:56:55.000 198 12467.42 32.90 55380.65 88888.00 2007-07-17 00:56:55.125 198 12467.42 32.85 55380.62 88888.00 2007-07-17 00:56:55.250 198 12467.42 32.85 55380.62 88888.00 2007-07-17 00:56:55.375 198 12467.50 32.88 55380.60 88888.00 2007-07-17 00:56:55.500 198 12467.50 32.90 55380.62 88888.00 2007-07-17 00:56:55.625 198 12467.40 32.95 55380.65 88888.00 2007-07-17 00:56:55.750 198 12467.40 32.92 55380.62 88888.00 2007-07-17 00:56:55.875 198 12467.45 32.92 55380.65 88888.00 2007-07-17 00:56:56.000 198 12467.42 32.90 55380.65 88888.00 2007-07-17 00:56:56.125 198 12467.38 32.88 55380.65 88888.00 2007-07-17 00:56:56.250 198 12467.35 32.80 55380.65 88888.00 2007-07-17 00:56:56.375 198 12467.38 32.85 55380.60 88888.00 2007-07-17 00:56:56.500 198 12467.42 32.83 55380.62 88888.00 2007-07-17 00:56:56.625 198 12467.50 32.83 55380.62 88888.00 2007-07-17 00:56:56.750 198 12467.45 32.80 55380.62 88888.00 2007-07-17 00:56:56.875 198 12467.40 32.80 55380.62 88888.00 2007-07-17 00:56:57.000 198 12467.45 32.83 55380.65 88888.00 2007-07-17 00:56:57.125 198 12467.45 32.85 55380.65 88888.00 2007-07-17 00:56:57.250 198 12467.40 32.88 55380.68 88888.00 2007-07-17 00:56:57.375 198 12467.38 32.85 55380.68 88888.00 2007-07-17 00:56:57.500 198 12467.45 32.88 55380.68 88888.00 2007-07-17 00:56:57.625 198 12467.45 32.90 55380.68 88888.00 2007-07-17 00:56:57.750 198 12467.42 32.88 55380.68 88888.00 2007-07-17 00:56:57.875 198 12467.42 32.88 55380.68 88888.00 2007-07-17 00:56:58.000 198 12467.45 32.88 55380.68 88888.00 2007-07-17 00:56:58.125 198 12467.42 32.88 55380.68 88888.00 2007-07-17 00:56:58.250 198 12467.42 32.88 55380.72 88888.00 2007-07-17 00:56:58.375 198 12467.40 32.88 55380.70 88888.00 2007-07-17 00:56:58.500 198 12467.48 32.95 55380.70 88888.00 2007-07-17 00:56:58.625 198 12467.50 32.98 55380.70 88888.00 2007-07-17 00:56:58.750 198 12467.48 32.95 55380.70 88888.00 2007-07-17 00:56:58.875 198 12467.40 32.88 55380.68 88888.00 2007-07-17 00:56:59.000 198 12467.40 32.85 55380.68 88888.00 2007-07-17 00:56:59.125 198 12467.38 32.90 55380.65 88888.00 2007-07-17 00:56:59.250 198 12467.33 32.90 55380.65 88888.00 2007-07-17 00:56:59.375 198 12467.30 32.85 55380.62 88888.00 2007-07-17 00:56:59.500 198 12467.30 32.80 55380.62 88888.00 2007-07-17 00:56:59.625 198 12467.35 32.85 55380.62 88888.00 2007-07-17 00:56:59.750 198 12467.35 32.88 55380.62 88888.00 2007-07-17 00:56:59.875 198 12467.35 32.92 55380.65 88888.00 2007-07-17 00:57:00.000 198 12467.42 32.90 55380.65 88888.00 2007-07-17 00:57:00.125 198 12467.40 32.88 55380.65 88888.00 2007-07-17 00:57:00.250 198 12467.38 32.85 55380.65 88888.00 2007-07-17 00:57:00.375 198 12467.38 32.88 55380.65 88888.00 2007-07-17 00:57:00.500 198 12467.40 32.88 55380.65 88888.00 2007-07-17 00:57:00.625 198 12467.45 32.90 55380.62 88888.00 2007-07-17 00:57:00.750 198 12467.40 32.83 55380.60 88888.00 2007-07-17 00:57:00.875 198 12467.38 32.80 55380.62 88888.00 2007-07-17 00:57:01.000 198 12467.42 32.83 55380.65 88888.00 2007-07-17 00:57:01.125 198 12467.45 32.83 55380.62 88888.00 2007-07-17 00:57:01.250 198 12467.35 32.80 55380.62 88888.00 2007-07-17 00:57:01.375 198 12467.30 32.83 55380.62 88888.00 2007-07-17 00:57:01.500 198 12467.33 32.83 55380.62 88888.00 2007-07-17 00:57:01.625 198 12467.42 32.83 55380.65 88888.00 2007-07-17 00:57:01.750 198 12467.42 32.83 55380.68 88888.00 2007-07-17 00:57:01.875 198 12467.45 32.90 55380.70 88888.00 2007-07-17 00:57:02.000 198 12467.40 32.90 55380.68 88888.00 2007-07-17 00:57:02.125 198 12467.33 32.88 55380.70 88888.00 2007-07-17 00:57:02.250 198 12467.30 32.88 55380.68 88888.00 2007-07-17 00:57:02.375 198 12467.33 32.90 55380.62 88888.00 2007-07-17 00:57:02.500 198 12467.30 32.85 55380.65 88888.00 2007-07-17 00:57:02.625 198 12467.35 32.85 55380.62 88888.00 2007-07-17 00:57:02.750 198 12467.38 32.90 55380.65 88888.00 2007-07-17 00:57:02.875 198 12467.40 32.90 55380.65 88888.00 2007-07-17 00:57:03.000 198 12467.40 32.83 55380.62 88888.00 2007-07-17 00:57:03.125 198 12467.40 32.88 55380.62 88888.00 2007-07-17 00:57:03.250 198 12467.38 32.85 55380.62 88888.00 2007-07-17 00:57:03.375 198 12467.42 32.85 55380.62 88888.00 2007-07-17 00:57:03.500 198 12467.38 32.88 55380.62 88888.00 2007-07-17 00:57:03.625 198 12467.38 32.88 55380.65 88888.00 2007-07-17 00:57:03.750 198 12467.38 32.88 55380.65 88888.00 2007-07-17 00:57:03.875 198 12467.38 32.92 55380.65 88888.00 2007-07-17 00:57:04.000 198 12467.27 32.92 55380.62 88888.00 2007-07-17 00:57:04.125 198 12467.30 32.88 55380.62 88888.00 2007-07-17 00:57:04.250 198 12467.35 32.80 55380.62 88888.00 2007-07-17 00:57:04.375 198 12467.35 32.85 55380.60 88888.00 2007-07-17 00:57:04.500 198 12467.35 32.90 55380.57 88888.00 2007-07-17 00:57:04.625 198 12467.38 32.88 55380.60 88888.00 2007-07-17 00:57:04.750 198 12467.33 32.83 55380.60 88888.00 2007-07-17 00:57:04.875 198 12467.35 32.85 55380.60 88888.00 2007-07-17 00:57:05.000 198 12467.42 32.90 55380.60 88888.00 2007-07-17 00:57:05.125 198 12467.48 32.90 55380.62 88888.00 2007-07-17 00:57:05.250 198 12467.30 32.85 55380.60 88888.00 2007-07-17 00:57:05.375 198 12467.30 32.83 55380.57 88888.00 2007-07-17 00:57:05.500 198 12467.30 32.80 55380.60 88888.00 2007-07-17 00:57:05.625 198 12467.27 32.80 55380.60 88888.00 2007-07-17 00:57:05.750 198 12467.25 32.80 55380.60 88888.00 2007-07-17 00:57:05.875 198 12467.33 32.80 55380.62 88888.00 2007-07-17 00:57:06.000 198 12467.38 32.83 55380.62 88888.00 2007-07-17 00:57:06.125 198 12467.38 32.85 55380.62 88888.00 2007-07-17 00:57:06.250 198 12467.33 32.88 55380.65 88888.00 2007-07-17 00:57:06.375 198 12467.38 32.88 55380.62 88888.00 2007-07-17 00:57:06.500 198 12467.42 32.85 55380.62 88888.00 2007-07-17 00:57:06.625 198 12467.45 32.88 55380.62 88888.00 2007-07-17 00:57:06.750 198 12467.45 32.92 55380.62 88888.00 2007-07-17 00:57:06.875 198 12467.45 32.90 55380.60 88888.00 2007-07-17 00:57:07.000 198 12467.42 32.88 55380.60 88888.00 2007-07-17 00:57:07.125 198 12467.48 32.88 55380.60 88888.00 2007-07-17 00:57:07.250 198 12467.42 32.88 55380.62 88888.00 2007-07-17 00:57:07.375 198 12467.45 32.85 55380.62 88888.00 2007-07-17 00:57:07.500 198 12467.48 32.85 55380.60 88888.00 2007-07-17 00:57:07.625 198 12467.60 32.90 55380.60 88888.00 2007-07-17 00:57:07.750 198 12467.55 32.92 55380.60 88888.00 2007-07-17 00:57:07.875 198 12467.50 32.90 55380.60 88888.00 2007-07-17 00:57:08.000 198 12467.40 32.85 55380.62 88888.00 2007-07-17 00:57:08.125 198 12467.42 32.88 55380.62 88888.00 2007-07-17 00:57:08.250 198 12467.48 32.88 55380.57 88888.00 2007-07-17 00:57:08.375 198 12467.42 32.88 55380.60 88888.00 2007-07-17 00:57:08.500 198 12467.42 32.85 55380.57 88888.00 2007-07-17 00:57:08.625 198 12467.40 32.88 55380.55 88888.00 2007-07-17 00:57:08.750 198 12467.35 32.83 55380.57 88888.00 2007-07-17 00:57:08.875 198 12467.33 32.83 55380.60 88888.00 2007-07-17 00:57:09.000 198 12467.38 32.90 55380.60 88888.00 2007-07-17 00:57:09.125 198 12467.38 32.88 55380.60 88888.00 2007-07-17 00:57:09.250 198 12467.33 32.83 55380.62 88888.00 2007-07-17 00:57:09.375 198 12467.42 32.88 55380.62 88888.00 2007-07-17 00:57:09.500 198 12467.45 32.88 55380.57 88888.00 2007-07-17 00:57:09.625 198 12467.38 32.90 55380.60 88888.00 2007-07-17 00:57:09.750 198 12467.33 32.83 55380.55 88888.00 2007-07-17 00:57:09.875 198 12467.35 32.80 55380.55 88888.00 2007-07-17 00:57:10.000 198 12467.33 32.85 55380.57 88888.00 2007-07-17 00:57:10.125 198 12467.30 32.88 55380.55 88888.00 2007-07-17 00:57:10.250 198 12467.35 32.90 55380.55 88888.00 2007-07-17 00:57:10.375 198 12467.40 32.88 55380.55 88888.00 2007-07-17 00:57:10.500 198 12467.38 32.85 55380.57 88888.00 2007-07-17 00:57:10.625 198 12467.40 32.88 55380.60 88888.00 2007-07-17 00:57:10.750 198 12467.42 32.88 55380.62 88888.00 2007-07-17 00:57:10.875 198 12467.38 32.83 55380.62 88888.00 2007-07-17 00:57:11.000 198 12467.42 32.85 55380.60 88888.00 2007-07-17 00:57:11.125 198 12467.45 32.90 55380.57 88888.00 2007-07-17 00:57:11.250 198 12467.35 32.90 55380.57 88888.00 2007-07-17 00:57:11.375 198 12467.33 32.90 55380.57 88888.00 2007-07-17 00:57:11.500 198 12467.35 32.90 55380.55 88888.00 2007-07-17 00:57:11.625 198 12467.40 32.88 55380.55 88888.00 2007-07-17 00:57:11.750 198 12467.40 32.85 55380.55 88888.00 2007-07-17 00:57:11.875 198 12467.38 32.85 55380.53 88888.00 2007-07-17 00:57:12.000 198 12467.38 32.88 55380.53 88888.00 2007-07-17 00:57:12.125 198 12467.40 32.85 55380.53 88888.00 2007-07-17 00:57:12.250 198 12467.33 32.77 55380.57 88888.00 2007-07-17 00:57:12.375 198 12467.33 32.80 55380.55 88888.00 2007-07-17 00:57:12.500 198 12467.30 32.88 55380.53 88888.00 2007-07-17 00:57:12.625 198 12467.30 32.90 55380.53 88888.00 2007-07-17 00:57:12.750 198 12467.33 32.88 55380.53 88888.00 2007-07-17 00:57:12.875 198 12467.30 32.90 55380.57 88888.00 2007-07-17 00:57:13.000 198 12467.30 32.85 55380.53 88888.00 2007-07-17 00:57:13.125 198 12467.33 32.83 55380.55 88888.00 2007-07-17 00:57:13.250 198 12467.33 32.88 55380.60 88888.00 2007-07-17 00:57:13.375 198 12467.25 32.88 55380.55 88888.00 2007-07-17 00:57:13.500 198 12467.20 32.80 55380.55 88888.00 2007-07-17 00:57:13.625 198 12467.33 32.88 55380.57 88888.00 2007-07-17 00:57:13.750 198 12467.38 32.88 55380.57 88888.00 2007-07-17 00:57:13.875 198 12467.38 32.88 55380.60 88888.00 2007-07-17 00:57:14.000 198 12467.42 32.88 55380.57 88888.00 2007-07-17 00:57:14.125 198 12467.35 32.83 55380.57 88888.00 2007-07-17 00:57:14.250 198 12467.27 32.85 55380.55 88888.00 2007-07-17 00:57:14.375 198 12467.27 32.85 55380.53 88888.00 2007-07-17 00:57:14.500 198 12467.27 32.85 55380.53 88888.00 2007-07-17 00:57:14.625 198 12467.33 32.88 55380.50 88888.00 2007-07-17 00:57:14.750 198 12467.33 32.90 55380.50 88888.00 2007-07-17 00:57:14.875 198 12467.30 32.90 55380.55 88888.00 2007-07-17 00:57:15.000 198 12467.30 32.85 55380.57 88888.00 2007-07-17 00:57:15.125 198 12467.27 32.83 55380.57 88888.00 2007-07-17 00:57:15.250 198 12467.27 32.85 55380.57 88888.00 2007-07-17 00:57:15.375 198 12467.35 32.90 55380.60 88888.00 2007-07-17 00:57:15.500 198 12467.35 32.92 55380.60 88888.00 2007-07-17 00:57:15.625 198 12467.33 32.92 55380.55 88888.00 2007-07-17 00:57:15.750 198 12467.27 32.88 55380.53 88888.00 2007-07-17 00:57:15.875 198 12467.27 32.83 55380.50 88888.00 2007-07-17 00:57:16.000 198 12467.27 32.83 55380.50 88888.00 2007-07-17 00:57:16.125 198 12467.25 32.85 55380.50 88888.00 2007-07-17 00:57:16.250 198 12467.30 32.88 55380.53 88888.00 2007-07-17 00:57:16.375 198 12467.35 32.88 55380.53 88888.00 2007-07-17 00:57:16.500 198 12467.33 32.88 55380.53 88888.00 2007-07-17 00:57:16.625 198 12467.30 32.92 55380.55 88888.00 2007-07-17 00:57:16.750 198 12467.25 32.90 55380.50 88888.00 2007-07-17 00:57:16.875 198 12467.25 32.90 55380.50 88888.00 2007-07-17 00:57:17.000 198 12467.23 32.83 55380.47 88888.00 2007-07-17 00:57:17.125 198 12467.25 32.88 55380.50 88888.00 2007-07-17 00:57:17.250 198 12467.30 32.92 55380.55 88888.00 2007-07-17 00:57:17.375 198 12467.33 32.95 55380.55 88888.00 2007-07-17 00:57:17.500 198 12467.33 32.95 55380.57 88888.00 2007-07-17 00:57:17.625 198 12467.33 32.92 55380.57 88888.00 2007-07-17 00:57:17.750 198 12467.38 32.88 55380.55 88888.00 2007-07-17 00:57:17.875 198 12467.33 32.83 55380.55 88888.00 2007-07-17 00:57:18.000 198 12467.25 32.85 55380.55 88888.00 2007-07-17 00:57:18.125 198 12467.20 32.90 55380.57 88888.00 2007-07-17 00:57:18.250 198 12467.25 32.88 55380.57 88888.00 2007-07-17 00:57:18.375 198 12467.27 32.88 55380.55 88888.00 2007-07-17 00:57:18.500 198 12467.35 32.88 55380.55 88888.00 2007-07-17 00:57:18.625 198 12467.40 32.95 55380.57 88888.00 2007-07-17 00:57:18.750 198 12467.38 32.95 55380.57 88888.00 2007-07-17 00:57:18.875 198 12467.38 32.90 55380.53 88888.00 2007-07-17 00:57:19.000 198 12467.40 32.85 55380.50 88888.00 2007-07-17 00:57:19.125 198 12467.42 32.90 55380.53 88888.00 2007-07-17 00:57:19.250 198 12467.42 32.95 55380.55 88888.00 2007-07-17 00:57:19.375 198 12467.40 32.92 55380.55 88888.00 2007-07-17 00:57:19.500 198 12467.38 32.90 55380.50 88888.00 2007-07-17 00:57:19.625 198 12467.38 32.92 55380.53 88888.00 2007-07-17 00:57:19.750 198 12467.38 32.90 55380.55 88888.00 2007-07-17 00:57:19.875 198 12467.33 32.85 55380.55 88888.00 2007-07-17 00:57:20.000 198 12467.27 32.88 55380.53 88888.00 2007-07-17 00:57:20.125 198 12467.30 32.92 55380.55 88888.00 2007-07-17 00:57:20.250 198 12467.27 32.88 55380.53 88888.00 2007-07-17 00:57:20.375 198 12467.38 32.92 55380.53 88888.00 2007-07-17 00:57:20.500 198 12467.42 32.95 55380.55 88888.00 2007-07-17 00:57:20.625 198 12467.38 32.90 55380.55 88888.00 2007-07-17 00:57:20.750 198 12467.33 32.85 55380.53 88888.00 2007-07-17 00:57:20.875 198 12467.35 32.85 55380.53 88888.00 2007-07-17 00:57:21.000 198 12467.45 32.92 55380.53 88888.00 2007-07-17 00:57:21.125 198 12467.45 32.90 55380.55 88888.00 2007-07-17 00:57:21.250 198 12467.42 32.90 55380.53 88888.00 2007-07-17 00:57:21.375 198 12467.42 32.90 55380.50 88888.00 2007-07-17 00:57:21.500 198 12467.42 32.90 55380.47 88888.00 2007-07-17 00:57:21.625 198 12467.42 32.88 55380.47 88888.00 2007-07-17 00:57:21.750 198 12467.38 32.90 55380.50 88888.00 2007-07-17 00:57:21.875 198 12467.33 32.90 55380.50 88888.00 2007-07-17 00:57:22.000 198 12467.35 32.90 55380.50 88888.00 2007-07-17 00:57:22.125 198 12467.38 32.88 55380.50 88888.00 2007-07-17 00:57:22.250 198 12467.30 32.92 55380.53 88888.00 2007-07-17 00:57:22.375 198 12467.35 32.92 55380.53 88888.00 2007-07-17 00:57:22.500 198 12467.35 32.88 55380.53 88888.00 2007-07-17 00:57:22.625 198 12467.38 32.90 55380.53 88888.00 2007-07-17 00:57:22.750 198 12467.35 32.95 55380.53 88888.00 2007-07-17 00:57:22.875 198 12467.35 32.88 55380.50 88888.00 2007-07-17 00:57:23.000 198 12467.38 32.88 55380.50 88888.00 2007-07-17 00:57:23.125 198 12467.35 32.90 55380.47 88888.00 2007-07-17 00:57:23.250 198 12467.25 32.90 55380.45 88888.00 2007-07-17 00:57:23.375 198 12467.30 32.90 55380.47 88888.00 2007-07-17 00:57:23.500 198 12467.27 32.85 55380.45 88888.00 2007-07-17 00:57:23.625 198 12467.30 32.83 55380.45 88888.00 2007-07-17 00:57:23.750 198 12467.27 32.85 55380.47 88888.00 2007-07-17 00:57:23.875 198 12467.30 32.88 55380.50 88888.00 2007-07-17 00:57:24.000 198 12467.33 32.92 55380.50 88888.00 2007-07-17 00:57:24.125 198 12467.27 32.90 55380.50 88888.00 2007-07-17 00:57:24.250 198 12467.27 32.92 55380.53 88888.00 2007-07-17 00:57:24.375 198 12467.30 32.88 55380.53 88888.00 2007-07-17 00:57:24.500 198 12467.38 32.90 55380.53 88888.00 2007-07-17 00:57:24.625 198 12467.40 33.00 55380.50 88888.00 2007-07-17 00:57:24.750 198 12467.33 32.98 55380.50 88888.00 2007-07-17 00:57:24.875 198 12467.33 32.92 55380.47 88888.00 2007-07-17 00:57:25.000 198 12467.35 32.92 55380.45 88888.00 2007-07-17 00:57:25.125 198 12467.33 32.92 55380.53 88888.00 2007-07-17 00:57:25.250 198 12467.33 32.95 55380.53 88888.00 2007-07-17 00:57:25.375 198 12467.25 32.95 55380.50 88888.00 2007-07-17 00:57:25.500 198 12467.27 32.95 55380.50 88888.00 2007-07-17 00:57:25.625 198 12467.25 32.92 55380.53 88888.00 2007-07-17 00:57:25.750 198 12467.23 32.92 55380.45 88888.00 2007-07-17 00:57:25.875 198 12467.30 32.95 55380.47 88888.00 2007-07-17 00:57:26.000 198 12467.38 32.92 55380.53 88888.00 2007-07-17 00:57:26.125 198 12467.40 32.95 55380.50 88888.00 2007-07-17 00:57:26.250 198 12467.38 32.92 55380.47 88888.00 2007-07-17 00:57:26.375 198 12467.33 32.90 55380.47 88888.00 2007-07-17 00:57:26.500 198 12467.27 32.92 55380.45 88888.00 2007-07-17 00:57:26.625 198 12467.25 32.95 55380.45 88888.00 2007-07-17 00:57:26.750 198 12467.25 32.95 55380.45 88888.00 2007-07-17 00:57:26.875 198 12467.23 32.90 55380.47 88888.00 2007-07-17 00:57:27.000 198 12467.23 32.90 55380.47 88888.00 2007-07-17 00:57:27.125 198 12467.30 32.92 55380.45 88888.00 2007-07-17 00:57:27.250 198 12467.30 32.92 55380.47 88888.00 2007-07-17 00:57:27.375 198 12467.30 33.00 55380.47 88888.00 2007-07-17 00:57:27.500 198 12467.27 33.00 55380.47 88888.00 2007-07-17 00:57:27.625 198 12467.35 33.00 55380.45 88888.00 2007-07-17 00:57:27.750 198 12467.40 32.98 55380.47 88888.00 2007-07-17 00:57:27.875 198 12467.40 32.95 55380.45 88888.00 2007-07-17 00:57:28.000 198 12467.40 32.95 55380.45 88888.00 2007-07-17 00:57:28.125 198 12467.38 32.92 55380.47 88888.00 2007-07-17 00:57:28.250 198 12467.35 32.90 55380.45 88888.00 2007-07-17 00:57:28.375 198 12467.30 32.92 55380.43 88888.00 2007-07-17 00:57:28.500 198 12467.30 32.98 55380.43 88888.00 2007-07-17 00:57:28.625 198 12467.30 32.92 55380.45 88888.00 2007-07-17 00:57:28.750 198 12467.27 32.95 55380.45 88888.00 2007-07-17 00:57:28.875 198 12467.33 32.95 55380.45 88888.00 2007-07-17 00:57:29.000 198 12467.40 33.02 55380.47 88888.00 2007-07-17 00:57:29.125 198 12467.38 33.00 55380.47 88888.00 2007-07-17 00:57:29.250 198 12467.33 32.92 55380.45 88888.00 2007-07-17 00:57:29.375 198 12467.30 32.92 55380.47 88888.00 2007-07-17 00:57:29.500 198 12467.33 32.98 55380.47 88888.00 2007-07-17 00:57:29.625 198 12467.30 33.05 55380.47 88888.00 2007-07-17 00:57:29.750 198 12467.27 33.00 55380.45 88888.00 2007-07-17 00:57:29.875 198 12467.33 32.95 55380.45 88888.00 2007-07-17 00:57:30.000 198 12467.42 33.00 55380.43 88888.00 2007-07-17 00:57:30.125 198 12467.42 33.00 55380.45 88888.00 2007-07-17 00:57:30.250 198 12467.33 32.92 55380.43 88888.00 2007-07-17 00:57:30.375 198 12467.38 32.90 55380.38 88888.00 2007-07-17 00:57:30.500 198 12467.42 32.95 55380.40 88888.00 2007-07-17 00:57:30.625 198 12467.42 33.02 55380.43 88888.00 2007-07-17 00:57:30.750 198 12467.35 33.02 55380.43 88888.00 2007-07-17 00:57:30.875 198 12467.33 32.98 55380.43 88888.00 2007-07-17 00:57:31.000 198 12467.38 33.00 55380.40 88888.00 2007-07-17 00:57:31.125 198 12467.38 33.05 55380.40 88888.00 2007-07-17 00:57:31.250 198 12467.38 33.00 55380.38 88888.00 2007-07-17 00:57:31.375 198 12467.45 32.98 55380.40 88888.00 2007-07-17 00:57:31.500 198 12467.42 33.00 55380.38 88888.00 2007-07-17 00:57:31.625 198 12467.38 32.95 55380.43 88888.00 2007-07-17 00:57:31.750 198 12467.30 32.98 55380.40 88888.00 2007-07-17 00:57:31.875 198 12467.23 33.00 55380.43 88888.00 2007-07-17 00:57:32.000 198 12467.20 32.95 55380.43 88888.00 2007-07-17 00:57:32.125 198 12467.27 32.92 55380.43 88888.00 2007-07-17 00:57:32.250 198 12467.30 33.00 55380.43 88888.00 2007-07-17 00:57:32.375 198 12467.33 33.05 55380.43 88888.00 2007-07-17 00:57:32.500 198 12467.30 33.00 55380.45 88888.00 2007-07-17 00:57:32.625 198 12467.35 32.95 55380.43 88888.00 2007-07-17 00:57:32.750 198 12467.42 33.00 55380.43 88888.00 2007-07-17 00:57:32.875 198 12467.35 32.98 55380.40 88888.00 2007-07-17 00:57:33.000 198 12467.27 32.98 55380.40 88888.00 2007-07-17 00:57:33.125 198 12467.30 33.08 55380.43 88888.00 2007-07-17 00:57:33.250 198 12467.33 33.05 55380.40 88888.00 2007-07-17 00:57:33.375 198 12467.33 33.05 55380.40 88888.00 2007-07-17 00:57:33.500 198 12467.38 33.05 55380.40 88888.00 2007-07-17 00:57:33.625 198 12467.40 33.05 55380.40 88888.00 2007-07-17 00:57:33.750 198 12467.33 33.05 55380.43 88888.00 2007-07-17 00:57:33.875 198 12467.35 33.05 55380.43 88888.00 2007-07-17 00:57:34.000 198 12467.35 33.05 55380.40 88888.00 2007-07-17 00:57:34.125 198 12467.30 33.05 55380.38 88888.00 2007-07-17 00:57:34.250 198 12467.25 33.05 55380.43 88888.00 2007-07-17 00:57:34.375 198 12467.27 33.05 55380.43 88888.00 2007-07-17 00:57:34.500 198 12467.27 33.02 55380.43 88888.00 2007-07-17 00:57:34.625 198 12467.23 32.98 55380.40 88888.00 2007-07-17 00:57:34.750 198 12467.17 33.05 55380.40 88888.00 2007-07-17 00:57:34.875 198 12467.27 33.10 55380.43 88888.00 2007-07-17 00:57:35.000 198 12467.30 33.02 55380.43 88888.00 2007-07-17 00:57:35.125 198 12467.30 33.00 55380.43 88888.00 2007-07-17 00:57:35.250 198 12467.30 33.08 55380.43 88888.00 2007-07-17 00:57:35.375 198 12467.33 33.10 55380.45 88888.00 2007-07-17 00:57:35.500 198 12467.38 33.02 55380.45 88888.00 2007-07-17 00:57:35.625 198 12467.33 33.05 55380.45 88888.00 2007-07-17 00:57:35.750 198 12467.33 33.02 55380.43 88888.00 2007-07-17 00:57:35.875 198 12467.35 33.10 55380.40 88888.00 2007-07-17 00:57:36.000 198 12467.38 33.05 55380.40 88888.00 2007-07-17 00:57:36.125 198 12467.38 33.00 55380.43 88888.00 2007-07-17 00:57:36.250 198 12467.33 33.00 55380.43 88888.00 2007-07-17 00:57:36.375 198 12467.33 33.08 55380.43 88888.00 2007-07-17 00:57:36.500 198 12467.33 33.12 55380.40 88888.00 2007-07-17 00:57:36.625 198 12467.35 33.10 55380.40 88888.00 2007-07-17 00:57:36.750 198 12467.35 33.08 55380.38 88888.00 2007-07-17 00:57:36.875 198 12467.35 33.15 55380.40 88888.00 2007-07-17 00:57:37.000 198 12467.25 33.15 55380.40 88888.00 2007-07-17 00:57:37.125 198 12467.23 33.10 55380.40 88888.00 2007-07-17 00:57:37.250 198 12467.25 33.08 55380.40 88888.00 2007-07-17 00:57:37.375 198 12467.27 33.05 55380.40 88888.00 2007-07-17 00:57:37.500 198 12467.23 33.00 55380.40 88888.00 2007-07-17 00:57:37.625 198 12467.25 33.05 55380.43 88888.00 2007-07-17 00:57:37.750 198 12467.27 33.05 55380.38 88888.00 2007-07-17 00:57:37.875 198 12467.33 33.08 55380.40 88888.00 2007-07-17 00:57:38.000 198 12467.33 33.10 55380.43 88888.00 2007-07-17 00:57:38.125 198 12467.25 33.10 55380.40 88888.00 2007-07-17 00:57:38.250 198 12467.25 33.08 55380.40 88888.00 2007-07-17 00:57:38.375 198 12467.35 33.10 55380.43 88888.00 2007-07-17 00:57:38.500 198 12467.40 33.15 55380.40 88888.00 2007-07-17 00:57:38.625 198 12467.30 33.10 55380.38 88888.00 2007-07-17 00:57:38.750 198 12467.30 33.05 55380.40 88888.00 2007-07-17 00:57:38.875 198 12467.35 33.12 55380.40 88888.00 2007-07-17 00:57:39.000 198 12467.35 33.10 55380.35 88888.00 2007-07-17 00:57:39.125 198 12467.33 33.17 55380.38 88888.00 2007-07-17 00:57:39.250 198 12467.35 33.17 55380.40 88888.00 2007-07-17 00:57:39.375 198 12467.33 33.15 55380.38 88888.00 2007-07-17 00:57:39.500 198 12467.30 33.10 55380.38 88888.00 2007-07-17 00:57:39.625 198 12467.38 33.12 55380.40 88888.00 2007-07-17 00:57:39.750 198 12467.38 33.12 55380.38 88888.00 2007-07-17 00:57:39.875 198 12467.35 33.17 55380.38 88888.00 2007-07-17 00:57:40.000 198 12467.35 33.10 55380.38 88888.00 2007-07-17 00:57:40.125 198 12467.42 33.10 55380.38 88888.00 2007-07-17 00:57:40.250 198 12467.35 33.08 55380.40 88888.00 2007-07-17 00:57:40.375 198 12467.35 33.10 55380.43 88888.00 2007-07-17 00:57:40.500 198 12467.38 33.12 55380.43 88888.00 2007-07-17 00:57:40.625 198 12467.35 33.17 55380.38 88888.00 2007-07-17 00:57:40.750 198 12467.33 33.15 55380.40 88888.00 2007-07-17 00:57:40.875 198 12467.35 33.08 55380.43 88888.00 2007-07-17 00:57:41.000 198 12467.35 33.10 55380.40 88888.00 2007-07-17 00:57:41.125 198 12467.42 33.10 55380.45 88888.00 2007-07-17 00:57:41.250 198 12467.38 33.08 55380.40 88888.00 2007-07-17 00:57:41.375 198 12467.38 33.12 55380.40 88888.00 2007-07-17 00:57:41.500 198 12467.38 33.17 55380.40 88888.00 2007-07-17 00:57:41.625 198 12467.38 33.08 55380.38 88888.00 2007-07-17 00:57:41.750 198 12467.38 33.08 55380.38 88888.00 2007-07-17 00:57:41.875 198 12467.27 33.08 55380.38 88888.00 2007-07-17 00:57:42.000 198 12467.27 33.10 55380.38 88888.00 2007-07-17 00:57:42.125 198 12467.30 33.12 55380.43 88888.00 2007-07-17 00:57:42.250 198 12467.27 33.10 55380.40 88888.00 2007-07-17 00:57:42.375 198 12467.25 33.10 55380.38 88888.00 2007-07-17 00:57:42.500 198 12467.35 33.08 55380.40 88888.00 2007-07-17 00:57:42.625 198 12467.42 33.10 55380.38 88888.00 2007-07-17 00:57:42.750 198 12467.40 33.15 55380.40 88888.00 2007-07-17 00:57:42.875 198 12467.40 33.20 55380.43 88888.00 2007-07-17 00:57:43.000 198 12467.38 33.12 55380.38 88888.00 2007-07-17 00:57:43.125 198 12467.30 33.08 55380.40 88888.00 2007-07-17 00:57:43.250 198 12467.25 33.10 55380.40 88888.00 2007-07-17 00:57:43.375 198 12467.27 33.10 55380.40 88888.00 2007-07-17 00:57:43.500 198 12467.23 33.10 55380.38 88888.00 2007-07-17 00:57:43.625 198 12467.30 33.15 55380.35 88888.00 2007-07-17 00:57:43.750 198 12467.38 33.12 55380.35 88888.00 2007-07-17 00:57:43.875 198 12467.38 33.08 55380.35 88888.00 2007-07-17 00:57:44.000 198 12467.40 33.08 55380.38 88888.00 2007-07-17 00:57:44.125 198 12467.38 33.10 55380.40 88888.00 2007-07-17 00:57:44.250 198 12467.33 33.08 55380.40 88888.00 2007-07-17 00:57:44.375 198 12467.35 33.10 55380.38 88888.00 2007-07-17 00:57:44.500 198 12467.30 33.10 55380.40 88888.00 2007-07-17 00:57:44.625 198 12467.25 33.10 55380.40 88888.00 2007-07-17 00:57:44.750 198 12467.25 33.15 55380.43 88888.00 2007-07-17 00:57:44.875 198 12467.25 33.12 55380.43 88888.00 2007-07-17 00:57:45.000 198 12467.25 33.12 55380.40 88888.00 2007-07-17 00:57:45.125 198 12467.27 33.15 55380.40 88888.00 2007-07-17 00:57:45.250 198 12467.23 33.15 55380.35 88888.00 2007-07-17 00:57:45.375 198 12467.30 33.20 55380.38 88888.00 2007-07-17 00:57:45.500 198 12467.33 33.17 55380.35 88888.00 2007-07-17 00:57:45.625 198 12467.33 33.12 55380.38 88888.00 2007-07-17 00:57:45.750 198 12467.30 33.12 55380.38 88888.00 2007-07-17 00:57:45.875 198 12467.23 33.12 55380.35 88888.00 2007-07-17 00:57:46.000 198 12467.20 33.12 55380.35 88888.00 2007-07-17 00:57:46.125 198 12467.23 33.12 55380.38 88888.00 2007-07-17 00:57:46.250 198 12467.23 33.12 55380.38 88888.00 2007-07-17 00:57:46.375 198 12467.27 33.12 55380.38 88888.00 2007-07-17 00:57:46.500 198 12467.27 33.10 55380.38 88888.00 2007-07-17 00:57:46.625 198 12467.25 33.05 55380.35 88888.00 2007-07-17 00:57:46.750 198 12467.27 33.10 55380.38 88888.00 2007-07-17 00:57:46.875 198 12467.35 33.15 55380.38 88888.00 2007-07-17 00:57:47.000 198 12467.33 33.10 55380.38 88888.00 2007-07-17 00:57:47.125 198 12467.27 33.10 55380.40 88888.00 2007-07-17 00:57:47.250 198 12467.23 33.15 55380.40 88888.00 2007-07-17 00:57:47.375 198 12467.38 33.20 55380.38 88888.00 2007-07-17 00:57:47.500 198 12467.38 33.17 55380.40 88888.00 2007-07-17 00:57:47.625 198 12467.27 33.15 55380.35 88888.00 2007-07-17 00:57:47.750 198 12467.23 33.17 55380.40 88888.00 2007-07-17 00:57:47.875 198 12467.20 33.12 55380.40 88888.00 2007-07-17 00:57:48.000 198 12467.20 33.08 55380.35 88888.00 2007-07-17 00:57:48.125 198 12467.25 33.12 55380.40 88888.00 2007-07-17 00:57:48.250 198 12467.20 33.15 55380.40 88888.00 2007-07-17 00:57:48.375 198 12467.25 33.10 55380.40 88888.00 2007-07-17 00:57:48.500 198 12467.25 33.08 55380.38 88888.00 2007-07-17 00:57:48.625 198 12467.30 33.10 55380.38 88888.00 2007-07-17 00:57:48.750 198 12467.30 33.12 55380.40 88888.00 2007-07-17 00:57:48.875 198 12467.33 33.15 55380.38 88888.00 2007-07-17 00:57:49.000 198 12467.35 33.10 55380.35 88888.00 2007-07-17 00:57:49.125 198 12467.40 33.12 55380.35 88888.00 2007-07-17 00:57:49.250 198 12467.38 33.08 55380.32 88888.00 2007-07-17 00:57:49.375 198 12467.38 33.08 55380.32 88888.00 2007-07-17 00:57:49.500 198 12467.35 33.12 55380.35 88888.00 2007-07-17 00:57:49.625 198 12467.27 33.10 55380.32 88888.00 2007-07-17 00:57:49.750 198 12467.27 33.10 55380.35 88888.00 2007-07-17 00:57:49.875 198 12467.33 33.17 55380.40 88888.00 2007-07-17 00:57:50.000 198 12467.38 33.23 55380.38 88888.00 2007-07-17 00:57:50.125 198 12467.33 33.20 55380.38 88888.00 2007-07-17 00:57:50.250 198 12467.27 33.10 55380.35 88888.00 2007-07-17 00:57:50.375 198 12467.25 33.10 55380.32 88888.00 2007-07-17 00:57:50.500 198 12467.23 33.08 55380.32 88888.00 2007-07-17 00:57:50.625 198 12467.30 33.08 55380.35 88888.00 2007-07-17 00:57:50.750 198 12467.35 33.12 55380.35 88888.00 2007-07-17 00:57:50.875 198 12467.33 33.10 55380.38 88888.00 2007-07-17 00:57:51.000 198 12467.33 33.08 55380.35 88888.00 2007-07-17 00:57:51.125 198 12467.33 33.10 55380.35 88888.00 2007-07-17 00:57:51.250 198 12467.30 33.05 55380.35 88888.00 2007-07-17 00:57:51.375 198 12467.30 33.08 55380.35 88888.00 2007-07-17 00:57:51.500 198 12467.30 33.17 55380.38 88888.00 2007-07-17 00:57:51.625 198 12467.25 33.12 55380.38 88888.00 2007-07-17 00:57:51.750 198 12467.20 33.05 55380.32 88888.00 2007-07-17 00:57:51.875 198 12467.23 33.02 55380.35 88888.00 2007-07-17 00:57:52.000 198 12467.33 33.05 55380.35 88888.00 2007-07-17 00:57:52.125 198 12467.27 33.08 55380.35 88888.00 2007-07-17 00:57:52.250 198 12467.25 33.12 55380.35 88888.00 2007-07-17 00:57:52.375 198 12467.27 33.17 55380.35 88888.00 2007-07-17 00:57:52.500 198 12467.30 33.15 55380.35 88888.00 2007-07-17 00:57:52.625 198 12467.25 33.08 55380.35 88888.00 2007-07-17 00:57:52.750 198 12467.20 33.05 55380.40 88888.00 2007-07-17 00:57:52.875 198 12467.15 33.08 55380.40 88888.00 2007-07-17 00:57:53.000 198 12467.08 33.05 55380.38 88888.00 2007-07-17 00:57:53.125 198 12467.12 33.10 55380.35 88888.00 2007-07-17 00:57:53.250 198 12467.23 33.10 55380.35 88888.00 2007-07-17 00:57:53.375 198 12467.27 33.10 55380.38 88888.00 2007-07-17 00:57:53.500 198 12467.20 33.05 55380.38 88888.00 2007-07-17 00:57:53.625 198 12467.17 33.10 55380.38 88888.00 2007-07-17 00:57:53.750 198 12467.17 33.08 55380.38 88888.00 2007-07-17 00:57:53.875 198 12467.23 33.05 55380.38 88888.00 2007-07-17 00:57:54.000 198 12467.25 33.08 55380.38 88888.00 2007-07-17 00:57:54.125 198 12467.30 33.10 55380.40 88888.00 2007-07-17 00:57:54.250 198 12467.23 33.05 55380.35 88888.00 2007-07-17 00:57:54.375 198 12467.17 33.08 55380.35 88888.00 2007-07-17 00:57:54.500 198 12467.25 33.05 55380.38 88888.00 2007-07-17 00:57:54.625 198 12467.35 33.08 55380.35 88888.00 2007-07-17 00:57:54.750 198 12467.27 33.10 55380.35 88888.00 2007-07-17 00:57:54.875 198 12467.15 33.05 55380.32 88888.00 2007-07-17 00:57:55.000 198 12467.12 33.00 55380.35 88888.00 2007-07-17 00:57:55.125 198 12467.15 33.02 55380.38 88888.00 2007-07-17 00:57:55.250 198 12467.12 33.10 55380.43 88888.00 2007-07-17 00:57:55.375 198 12467.08 33.05 55380.40 88888.00 2007-07-17 00:57:55.500 198 12467.05 33.02 55380.38 88888.00 2007-07-17 00:57:55.625 198 12467.20 33.02 55380.35 88888.00 2007-07-17 00:57:55.750 198 12467.23 33.02 55380.38 88888.00 2007-07-17 00:57:55.875 198 12467.25 33.12 55380.43 88888.00 2007-07-17 00:57:56.000 198 12467.20 33.08 55380.38 88888.00 2007-07-17 00:57:56.125 198 12467.15 33.00 55380.38 88888.00 2007-07-17 00:57:56.250 198 12467.02 33.00 55380.35 88888.00 2007-07-17 00:57:56.375 198 12467.05 32.98 55380.35 88888.00 2007-07-17 00:57:56.500 198 12467.10 33.02 55380.38 88888.00 2007-07-17 00:57:56.625 198 12467.15 32.98 55380.35 88888.00 2007-07-17 00:57:56.750 198 12467.10 33.00 55380.32 88888.00 2007-07-17 00:57:56.875 198 12467.05 33.00 55380.30 88888.00 2007-07-17 00:57:57.000 198 12467.10 33.00 55380.32 88888.00 2007-07-17 00:57:57.125 198 12467.10 33.08 55380.40 88888.00 2007-07-17 00:57:57.250 198 12467.12 33.05 55380.38 88888.00 2007-07-17 00:57:57.375 198 12467.20 33.02 55380.38 88888.00 2007-07-17 00:57:57.500 198 12467.12 32.95 55380.35 88888.00 2007-07-17 00:57:57.625 198 12467.12 32.98 55380.35 88888.00 2007-07-17 00:57:57.750 198 12467.10 32.98 55380.32 88888.00 2007-07-17 00:57:57.875 198 12467.08 32.95 55380.35 88888.00 2007-07-17 00:57:58.000 198 12467.10 32.98 55380.35 88888.00 2007-07-17 00:57:58.125 198 12467.12 33.02 55380.35 88888.00 2007-07-17 00:57:58.250 198 12467.12 33.00 55380.38 88888.00 2007-07-17 00:57:58.375 198 12467.15 33.02 55380.38 88888.00 2007-07-17 00:57:58.500 198 12467.12 33.08 55380.38 88888.00 2007-07-17 00:57:58.625 198 12467.02 32.98 55380.32 88888.00 2007-07-17 00:57:58.750 198 12467.02 32.90 55380.30 88888.00 2007-07-17 00:57:58.875 198 12467.15 32.95 55380.35 88888.00 2007-07-17 00:57:59.000 198 12467.10 33.02 55380.35 88888.00 2007-07-17 00:57:59.125 198 12467.10 33.05 55380.35 88888.00 2007-07-17 00:57:59.250 198 12467.10 32.98 55380.38 88888.00 2007-07-17 00:57:59.375 198 12467.10 33.00 55380.32 88888.00 2007-07-17 00:57:59.500 198 12467.00 32.98 55380.35 88888.00 2007-07-17 00:57:59.625 198 12467.08 33.02 55380.40 88888.00 2007-07-17 00:57:59.750 198 12467.05 32.98 55380.38 88888.00 2007-07-17 00:57:59.875 198 12467.05 32.98 55380.40 88888.00 2007-07-17 00:58:00.000 198 12467.05 33.02 55380.38 88888.00 2007-07-17 00:58:00.125 198 12467.08 33.05 55380.38 88888.00 2007-07-17 00:58:00.250 198 12467.10 33.08 55380.40 88888.00 2007-07-17 00:58:00.375 198 12467.05 33.08 55380.38 88888.00 2007-07-17 00:58:00.500 198 12467.00 32.98 55380.38 88888.00 2007-07-17 00:58:00.625 198 12467.08 33.02 55380.35 88888.00 2007-07-17 00:58:00.750 198 12467.10 33.02 55380.35 88888.00 2007-07-17 00:58:00.875 198 12467.02 33.00 55380.32 88888.00 2007-07-17 00:58:01.000 198 12467.05 33.02 55380.32 88888.00 2007-07-17 00:58:01.125 198 12467.02 33.05 55380.32 88888.00 2007-07-17 00:58:01.250 198 12466.98 32.98 55380.32 88888.00 2007-07-17 00:58:01.375 198 12466.98 33.00 55380.32 88888.00 2007-07-17 00:58:01.500 198 12466.90 33.02 55380.35 88888.00 2007-07-17 00:58:01.625 198 12466.88 33.02 55380.35 88888.00 2007-07-17 00:58:01.750 198 12466.88 33.02 55380.30 88888.00 2007-07-17 00:58:01.875 198 12466.90 33.00 55380.32 88888.00 2007-07-17 00:58:02.000 198 12466.88 33.02 55380.32 88888.00 2007-07-17 00:58:02.125 198 12466.90 33.02 55380.35 88888.00 2007-07-17 00:58:02.250 198 12466.98 33.02 55380.38 88888.00 2007-07-17 00:58:02.375 198 12467.00 33.05 55380.38 88888.00 2007-07-17 00:58:02.500 198 12467.00 32.98 55380.35 88888.00 2007-07-17 00:58:02.625 198 12466.95 33.00 55380.30 88888.00 2007-07-17 00:58:02.750 198 12466.92 33.00 55380.30 88888.00 2007-07-17 00:58:02.875 198 12466.90 32.98 55380.30 88888.00 2007-07-17 00:58:03.000 198 12466.92 32.95 55380.30 88888.00 2007-07-17 00:58:03.125 198 12466.88 32.95 55380.30 88888.00 2007-07-17 00:58:03.250 198 12466.77 32.95 55380.32 88888.00 2007-07-17 00:58:03.375 198 12466.85 32.95 55380.32 88888.00 2007-07-17 00:58:03.500 198 12466.98 33.02 55380.35 88888.00 2007-07-17 00:58:03.625 198 12466.98 33.05 55380.35 88888.00 2007-07-17 00:58:03.750 198 12467.00 32.98 55380.30 88888.00 2007-07-17 00:58:03.875 198 12467.00 32.98 55380.35 88888.00 2007-07-17 00:58:04.000 198 12466.98 33.00 55380.35 88888.00 2007-07-17 00:58:04.125 198 12466.95 33.00 55380.32 88888.00 2007-07-17 00:58:04.250 198 12466.98 32.95 55380.38 88888.00 2007-07-17 00:58:04.375 198 12466.92 32.90 55380.35 88888.00 2007-07-17 00:58:04.500 198 12466.90 32.92 55380.35 88888.00 2007-07-17 00:58:04.625 198 12466.92 33.00 55380.38 88888.00 2007-07-17 00:58:04.750 198 12466.92 33.02 55380.38 88888.00 2007-07-17 00:58:04.875 198 12466.90 32.98 55380.38 88888.00 2007-07-17 00:58:05.000 198 12466.98 33.02 55380.35 88888.00 2007-07-17 00:58:05.125 198 12467.02 33.05 55380.35 88888.00 2007-07-17 00:58:05.250 198 12466.90 32.95 55380.35 88888.00 2007-07-17 00:58:05.375 198 12466.88 32.95 55380.32 88888.00 2007-07-17 00:58:05.500 198 12466.90 32.92 55380.32 88888.00 2007-07-17 00:58:05.625 198 12466.90 32.98 55380.32 88888.00 2007-07-17 00:58:05.750 198 12466.90 33.02 55380.30 88888.00 2007-07-17 00:58:05.875 198 12466.88 32.95 55380.28 88888.00 2007-07-17 00:58:06.000 198 12466.95 32.98 55380.30 88888.00 2007-07-17 00:58:06.125 198 12466.98 33.05 55380.32 88888.00 2007-07-17 00:58:06.250 198 12466.92 33.08 55380.32 88888.00 2007-07-17 00:58:06.375 198 12466.90 33.05 55380.32 88888.00 2007-07-17 00:58:06.500 198 12466.90 33.02 55380.32 88888.00 2007-07-17 00:58:06.625 198 12466.90 33.02 55380.30 88888.00 2007-07-17 00:58:06.750 198 12466.88 33.02 55380.30 88888.00 2007-07-17 00:58:06.875 198 12466.92 32.98 55380.32 88888.00 2007-07-17 00:58:07.000 198 12466.88 32.98 55380.28 88888.00 2007-07-17 00:58:07.125 198 12466.83 32.98 55380.30 88888.00 2007-07-17 00:58:07.250 198 12466.88 32.98 55380.32 88888.00 2007-07-17 00:58:07.375 198 12466.88 32.95 55380.32 88888.00 2007-07-17 00:58:07.500 198 12466.80 32.98 55380.30 88888.00 2007-07-17 00:58:07.625 198 12466.85 32.98 55380.32 88888.00 2007-07-17 00:58:07.750 198 12466.90 33.00 55380.30 88888.00 2007-07-17 00:58:07.875 198 12466.85 32.98 55380.32 88888.00 2007-07-17 00:58:08.000 198 12466.85 33.00 55380.32 88888.00 2007-07-17 00:58:08.125 198 12466.83 33.02 55380.38 88888.00 2007-07-17 00:58:08.250 198 12466.83 33.00 55380.40 88888.00 2007-07-17 00:58:08.375 198 12466.88 32.98 55380.32 88888.00 2007-07-17 00:58:08.500 198 12466.85 32.98 55380.30 88888.00 2007-07-17 00:58:08.625 198 12466.85 33.02 55380.32 88888.00 2007-07-17 00:58:08.750 198 12466.80 33.00 55380.35 88888.00 2007-07-17 00:58:08.875 198 12466.75 32.95 55380.38 88888.00 2007-07-17 00:58:09.000 198 12466.77 32.98 55380.35 88888.00 2007-07-17 00:58:09.125 198 12466.77 32.98 55380.35 88888.00 2007-07-17 00:58:09.250 198 12466.75 32.95 55380.38 88888.00 2007-07-17 00:58:09.375 198 12466.73 32.92 55380.35 88888.00 2007-07-17 00:58:09.500 198 12466.70 32.92 55380.32 88888.00 2007-07-17 00:58:09.625 198 12466.67 32.90 55380.32 88888.00 2007-07-17 00:58:09.750 198 12466.75 32.92 55380.35 88888.00 2007-07-17 00:58:09.875 198 12466.77 32.95 55380.35 88888.00 2007-07-17 00:58:10.000 198 12466.83 32.95 55380.35 88888.00 2007-07-17 00:58:10.125 198 12466.85 32.95 55380.40 88888.00 2007-07-17 00:58:10.250 198 12466.75 32.92 55380.38 88888.00 2007-07-17 00:58:10.375 198 12466.73 32.95 55380.38 88888.00 2007-07-17 00:58:10.500 198 12466.70 32.95 55380.35 88888.00 2007-07-17 00:58:10.625 198 12466.73 33.00 55380.35 88888.00 2007-07-17 00:58:10.750 198 12466.73 33.02 55380.38 88888.00 2007-07-17 00:58:10.875 198 12466.75 32.95 55380.35 88888.00 2007-07-17 00:58:11.000 198 12466.85 32.92 55380.32 88888.00 2007-07-17 00:58:11.125 198 12466.85 32.92 55380.38 88888.00 2007-07-17 00:58:11.250 198 12466.80 32.95 55380.35 88888.00 2007-07-17 00:58:11.375 198 12466.83 32.98 55380.30 88888.00 2007-07-17 00:58:11.500 198 12466.80 32.98 55380.30 88888.00 2007-07-17 00:58:11.625 198 12466.85 33.02 55380.38 88888.00 2007-07-17 00:58:11.750 198 12466.83 33.02 55380.38 88888.00 2007-07-17 00:58:11.875 198 12466.75 32.98 55380.40 88888.00 2007-07-17 00:58:12.000 198 12466.77 32.92 55380.40 88888.00 2007-07-17 00:58:12.125 198 12466.77 32.88 55380.38 88888.00 2007-07-17 00:58:12.250 198 12466.77 32.88 55380.32 88888.00 2007-07-17 00:58:12.375 198 12466.83 32.90 55380.35 88888.00 2007-07-17 00:58:12.500 198 12466.83 32.95 55380.38 88888.00 2007-07-17 00:58:12.625 198 12466.77 32.90 55380.35 88888.00 2007-07-17 00:58:12.750 198 12466.65 32.85 55380.32 88888.00 2007-07-17 00:58:12.875 198 12466.73 32.90 55380.35 88888.00 2007-07-17 00:58:13.000 198 12466.77 32.92 55380.32 88888.00 2007-07-17 00:58:13.125 198 12466.80 32.92 55380.32 88888.00 2007-07-17 00:58:13.250 198 12466.77 32.85 55380.32 88888.00 2007-07-17 00:58:13.375 198 12466.83 32.88 55380.30 88888.00 2007-07-17 00:58:13.500 198 12466.83 32.90 55380.30 88888.00 2007-07-17 00:58:13.625 198 12466.80 32.92 55380.32 88888.00 2007-07-17 00:58:13.750 198 12466.77 32.90 55380.35 88888.00 2007-07-17 00:58:13.875 198 12466.83 32.92 55380.32 88888.00 2007-07-17 00:58:14.000 198 12466.80 32.90 55380.32 88888.00 2007-07-17 00:58:14.125 198 12466.75 32.88 55380.38 88888.00 2007-07-17 00:58:14.250 198 12466.75 32.90 55380.40 88888.00 2007-07-17 00:58:14.375 198 12466.80 32.92 55380.40 88888.00 2007-07-17 00:58:14.500 198 12466.85 32.95 55380.45 88888.00 2007-07-17 00:58:14.625 198 12466.83 32.90 55380.45 88888.00 2007-07-17 00:58:14.750 198 12466.80 32.88 55380.40 88888.00 2007-07-17 00:58:14.875 198 12466.77 32.92 55380.38 88888.00 2007-07-17 00:58:15.000 198 12466.77 32.95 55380.38 88888.00 2007-07-17 00:58:15.125 198 12466.75 32.88 55380.40 88888.00 2007-07-17 00:58:15.250 198 12466.65 32.88 55380.40 88888.00 2007-07-17 00:58:15.375 198 12466.62 32.92 55380.38 88888.00 2007-07-17 00:58:15.500 198 12466.60 32.90 55380.38 88888.00 2007-07-17 00:58:15.625 198 12466.67 32.90 55380.38 88888.00 2007-07-17 00:58:15.750 198 12466.73 32.90 55380.38 88888.00 2007-07-17 00:58:15.875 198 12466.75 32.85 55380.35 88888.00 2007-07-17 00:58:16.000 198 12466.80 32.88 55380.35 88888.00 2007-07-17 00:58:16.125 198 12466.83 32.90 55380.38 88888.00 2007-07-17 00:58:16.250 198 12466.80 32.88 55380.38 88888.00 2007-07-17 00:58:16.375 198 12466.77 32.90 55380.35 88888.00 2007-07-17 00:58:16.500 198 12466.67 32.85 55380.32 88888.00 2007-07-17 00:58:16.625 198 12466.62 32.83 55380.30 88888.00 2007-07-17 00:58:16.750 198 12466.65 32.83 55380.35 88888.00 2007-07-17 00:58:16.875 198 12466.65 32.85 55380.35 88888.00 2007-07-17 00:58:17.000 198 12466.62 32.80 55380.35 88888.00 2007-07-17 00:58:17.125 198 12466.55 32.83 55380.35 88888.00 2007-07-17 00:58:17.250 198 12466.62 32.83 55380.38 88888.00 2007-07-17 00:58:17.375 198 12466.77 32.88 55380.35 88888.00 2007-07-17 00:58:17.500 198 12466.77 32.85 55380.32 88888.00 2007-07-17 00:58:17.625 198 12466.65 32.83 55380.30 88888.00 2007-07-17 00:58:17.750 198 12466.65 32.88 55380.32 88888.00 2007-07-17 00:58:17.875 198 12466.67 32.83 55380.35 88888.00 2007-07-17 00:58:18.000 198 12466.73 32.83 55380.32 88888.00 2007-07-17 00:58:18.125 198 12466.73 32.77 55380.32 88888.00 2007-07-17 00:58:18.250 198 12466.65 32.77 55380.35 88888.00 2007-07-17 00:58:18.375 198 12466.62 32.83 55380.35 88888.00 2007-07-17 00:58:18.500 198 12466.67 32.85 55380.35 88888.00 2007-07-17 00:58:18.625 198 12466.70 32.77 55380.35 88888.00 2007-07-17 00:58:18.750 198 12466.65 32.75 55380.32 88888.00 2007-07-17 00:58:18.875 198 12466.62 32.77 55380.32 88888.00 2007-07-17 00:58:19.000 198 12466.65 32.77 55380.30 88888.00 2007-07-17 00:58:19.125 198 12466.65 32.77 55380.32 88888.00 2007-07-17 00:58:19.250 198 12466.65 32.83 55380.35 88888.00 2007-07-17 00:58:19.375 198 12466.67 32.80 55380.32 88888.00 2007-07-17 00:58:19.500 198 12466.67 32.77 55380.32 88888.00 2007-07-17 00:58:19.625 198 12466.70 32.77 55380.32 88888.00 2007-07-17 00:58:19.750 198 12466.70 32.80 55380.35 88888.00 2007-07-17 00:58:19.875 198 12466.70 32.77 55380.32 88888.00 2007-07-17 00:58:20.000 198 12466.65 32.75 55380.28 88888.00 2007-07-17 00:58:20.125 198 12466.65 32.75 55380.30 88888.00 2007-07-17 00:58:20.250 198 12466.70 32.77 55380.38 88888.00 2007-07-17 00:58:20.375 198 12466.73 32.77 55380.38 88888.00 2007-07-17 00:58:20.500 198 12466.62 32.75 55380.35 88888.00 2007-07-17 00:58:20.625 198 12466.62 32.75 55380.35 88888.00 2007-07-17 00:58:20.750 198 12466.65 32.80 55380.40 88888.00 2007-07-17 00:58:20.875 198 12466.70 32.83 55380.38 88888.00 2007-07-17 00:58:21.000 198 12466.73 32.75 55380.35 88888.00 2007-07-17 00:58:21.125 198 12466.67 32.73 55380.35 88888.00 2007-07-17 00:58:21.250 198 12466.65 32.73 55380.35 88888.00 2007-07-17 00:58:21.375 198 12466.58 32.70 55380.32 88888.00 2007-07-17 00:58:21.500 198 12466.58 32.70 55380.32 88888.00 2007-07-17 00:58:21.625 198 12466.60 32.77 55380.35 88888.00 2007-07-17 00:58:21.750 198 12466.67 32.80 55380.38 88888.00 2007-07-17 00:58:21.875 198 12466.62 32.75 55380.35 88888.00 2007-07-17 00:58:22.000 198 12466.52 32.67 55380.32 88888.00 2007-07-17 00:58:22.125 198 12466.60 32.73 55380.40 88888.00 2007-07-17 00:58:22.250 198 12466.70 32.75 55380.43 88888.00 2007-07-17 00:58:22.375 198 12466.73 32.67 55380.38 88888.00 2007-07-17 00:58:22.500 198 12466.73 32.70 55380.38 88888.00 2007-07-17 00:58:22.625 198 12466.67 32.75 55380.38 88888.00 2007-07-17 00:58:22.750 198 12466.60 32.73 55380.32 88888.00 2007-07-17 00:58:22.875 198 12466.50 32.70 55380.30 88888.00 2007-07-17 00:58:23.000 198 12466.52 32.73 55380.32 88888.00 2007-07-17 00:58:23.125 198 12466.52 32.73 55380.35 88888.00 2007-07-17 00:58:23.250 198 12466.55 32.67 55380.32 88888.00 2007-07-17 00:58:23.375 198 12466.55 32.65 55380.30 88888.00 2007-07-17 00:58:23.500 198 12466.48 32.62 55380.35 88888.00 2007-07-17 00:58:23.625 198 12466.55 32.67 55380.35 88888.00 2007-07-17 00:58:23.750 198 12466.62 32.70 55380.40 88888.00 2007-07-17 00:58:23.875 198 12466.65 32.67 55380.35 88888.00 2007-07-17 00:58:24.000 198 12466.62 32.65 55380.32 88888.00 2007-07-17 00:58:24.125 198 12466.62 32.70 55380.28 88888.00 2007-07-17 00:58:24.250 198 12466.60 32.70 55380.30 88888.00 2007-07-17 00:58:24.375 198 12466.55 32.70 55380.28 88888.00 2007-07-17 00:58:24.500 198 12466.52 32.67 55380.30 88888.00 2007-07-17 00:58:24.625 198 12466.55 32.67 55380.35 88888.00 2007-07-17 00:58:24.750 198 12466.60 32.70 55380.35 88888.00 2007-07-17 00:58:24.875 198 12466.65 32.73 55380.32 88888.00 2007-07-17 00:58:25.000 198 12466.65 32.70 55380.35 88888.00 2007-07-17 00:58:25.125 198 12466.58 32.67 55380.35 88888.00 2007-07-17 00:58:25.250 198 12466.50 32.70 55380.32 88888.00 2007-07-17 00:58:25.375 198 12466.52 32.73 55380.32 88888.00 2007-07-17 00:58:25.500 198 12466.52 32.70 55380.35 88888.00 2007-07-17 00:58:25.625 198 12466.50 32.65 55380.32 88888.00 2007-07-17 00:58:25.750 198 12466.48 32.62 55380.32 88888.00 2007-07-17 00:58:25.875 198 12466.48 32.67 55380.35 88888.00 2007-07-17 00:58:26.000 198 12466.50 32.67 55380.35 88888.00 2007-07-17 00:58:26.125 198 12466.55 32.65 55380.32 88888.00 2007-07-17 00:58:26.250 198 12466.55 32.65 55380.32 88888.00 2007-07-17 00:58:26.375 198 12466.58 32.67 55380.32 88888.00 2007-07-17 00:58:26.500 198 12466.62 32.73 55380.32 88888.00 2007-07-17 00:58:26.625 198 12466.70 32.70 55380.30 88888.00 2007-07-17 00:58:26.750 198 12466.62 32.65 55380.28 88888.00 2007-07-17 00:58:26.875 198 12466.60 32.62 55380.28 88888.00 2007-07-17 00:58:27.000 198 12466.60 32.67 55380.30 88888.00 2007-07-17 00:58:27.125 198 12466.62 32.67 55380.32 88888.00 2007-07-17 00:58:27.250 198 12466.60 32.67 55380.35 88888.00 2007-07-17 00:58:27.375 198 12466.62 32.65 55380.32 88888.00 2007-07-17 00:58:27.500 198 12466.62 32.65 55380.35 88888.00 2007-07-17 00:58:27.625 198 12466.67 32.62 55380.30 88888.00 2007-07-17 00:58:27.750 198 12466.70 32.58 55380.32 88888.00 2007-07-17 00:58:27.875 198 12466.62 32.60 55380.32 88888.00 2007-07-17 00:58:28.000 198 12466.65 32.62 55380.32 88888.00 2007-07-17 00:58:28.125 198 12466.75 32.70 55380.32 88888.00 2007-07-17 00:58:28.250 198 12466.70 32.67 55380.30 88888.00 2007-07-17 00:58:28.375 198 12466.65 32.67 55380.30 88888.00 2007-07-17 00:58:28.500 198 12466.58 32.60 55380.32 88888.00 2007-07-17 00:58:28.625 198 12466.55 32.58 55380.32 88888.00 2007-07-17 00:58:28.750 198 12466.55 32.60 55380.30 88888.00 2007-07-17 00:58:28.875 198 12466.52 32.62 55380.30 88888.00 2007-07-17 00:58:29.000 198 12466.52 32.62 55380.30 88888.00 2007-07-17 00:58:29.125 198 12466.60 32.67 55380.35 88888.00 2007-07-17 00:58:29.250 198 12466.65 32.67 55380.30 88888.00 2007-07-17 00:58:29.375 198 12466.70 32.65 55380.28 88888.00 2007-07-17 00:58:29.500 198 12466.70 32.62 55380.30 88888.00 2007-07-17 00:58:29.625 198 12466.60 32.58 55380.30 88888.00 2007-07-17 00:58:29.750 198 12466.48 32.62 55380.32 88888.00 2007-07-17 00:58:29.875 198 12466.50 32.67 55380.35 88888.00 2007-07-17 00:58:30.000 198 12466.58 32.67 55380.35 88888.00 2007-07-17 00:58:30.125 198 12466.65 32.60 55380.35 88888.00 2007-07-17 00:58:30.250 198 12466.65 32.60 55380.32 88888.00 2007-07-17 00:58:30.375 198 12466.58 32.60 55380.30 88888.00 2007-07-17 00:58:30.500 198 12466.52 32.60 55380.32 88888.00 2007-07-17 00:58:30.625 198 12466.58 32.60 55380.35 88888.00 2007-07-17 00:58:30.750 198 12466.58 32.65 55380.35 88888.00 2007-07-17 00:58:30.875 198 12466.65 32.65 55380.32 88888.00 2007-07-17 00:58:31.000 198 12466.58 32.62 55380.30 88888.00 2007-07-17 00:58:31.125 198 12466.55 32.62 55380.32 88888.00 2007-07-17 00:58:31.250 198 12466.52 32.60 55380.32 88888.00 2007-07-17 00:58:31.375 198 12466.60 32.70 55380.35 88888.00 2007-07-17 00:58:31.500 198 12466.58 32.65 55380.32 88888.00 2007-07-17 00:58:31.625 198 12466.55 32.62 55380.30 88888.00 2007-07-17 00:58:31.750 198 12466.55 32.60 55380.30 88888.00 2007-07-17 00:58:31.875 198 12466.52 32.62 55380.32 88888.00 2007-07-17 00:58:32.000 198 12466.52 32.65 55380.30 88888.00 2007-07-17 00:58:32.125 198 12466.55 32.62 55380.32 88888.00 2007-07-17 00:58:32.250 198 12466.50 32.65 55380.30 88888.00 2007-07-17 00:58:32.375 198 12466.50 32.67 55380.28 88888.00 2007-07-17 00:58:32.500 198 12466.55 32.60 55380.25 88888.00 2007-07-17 00:58:32.625 198 12466.55 32.55 55380.30 88888.00 2007-07-17 00:58:32.750 198 12466.52 32.58 55380.28 88888.00 2007-07-17 00:58:32.875 198 12466.55 32.65 55380.30 88888.00 2007-07-17 00:58:33.000 198 12466.55 32.60 55380.30 88888.00 2007-07-17 00:58:33.125 198 12466.50 32.62 55380.25 88888.00 2007-07-17 00:58:33.250 198 12466.45 32.60 55380.30 88888.00 2007-07-17 00:58:33.375 198 12466.50 32.60 55380.28 88888.00 2007-07-17 00:58:33.500 198 12466.48 32.55 55380.30 88888.00 2007-07-17 00:58:33.625 198 12466.55 32.62 55380.32 88888.00 2007-07-17 00:58:33.750 198 12466.60 32.62 55380.32 88888.00 2007-07-17 00:58:33.875 198 12466.60 32.60 55380.30 88888.00 2007-07-17 00:58:34.000 198 12466.58 32.62 55380.30 88888.00 2007-07-17 00:58:34.125 198 12466.58 32.58 55380.32 88888.00 2007-07-17 00:58:34.250 198 12466.58 32.60 55380.32 88888.00 2007-07-17 00:58:34.375 198 12466.67 32.62 55380.35 88888.00 2007-07-17 00:58:34.500 198 12466.65 32.65 55380.35 88888.00 2007-07-17 00:58:34.625 198 12466.62 32.70 55380.32 88888.00 2007-07-17 00:58:34.750 198 12466.62 32.67 55380.32 88888.00 2007-07-17 00:58:34.875 198 12466.60 32.65 55380.30 88888.00 2007-07-17 00:58:35.000 198 12466.60 32.65 55380.30 88888.00 2007-07-17 00:58:35.125 198 12466.60 32.70 55380.35 88888.00 2007-07-17 00:58:35.250 198 12466.58 32.67 55380.32 88888.00 2007-07-17 00:58:35.375 198 12466.52 32.60 55380.30 88888.00 2007-07-17 00:58:35.500 198 12466.52 32.58 55380.30 88888.00 2007-07-17 00:58:35.625 198 12466.65 32.67 55380.35 88888.00 2007-07-17 00:58:35.750 198 12466.70 32.65 55380.32 88888.00 2007-07-17 00:58:35.875 198 12466.70 32.62 55380.32 88888.00 2007-07-17 00:58:36.000 198 12466.62 32.62 55380.30 88888.00 2007-07-17 00:58:36.125 198 12466.52 32.60 55380.30 88888.00 2007-07-17 00:58:36.250 198 12466.52 32.55 55380.25 88888.00 2007-07-17 00:58:36.375 198 12466.58 32.52 55380.22 88888.00 2007-07-17 00:58:36.500 198 12466.62 32.60 55380.28 88888.00 2007-07-17 00:58:36.625 198 12466.70 32.67 55380.30 88888.00 2007-07-17 00:58:36.750 198 12466.67 32.67 55380.35 88888.00 2007-07-17 00:58:36.875 198 12466.52 32.70 55380.32 88888.00 2007-07-17 00:58:37.000 198 12466.45 32.60 55380.28 88888.00 2007-07-17 00:58:37.125 198 12466.48 32.58 55380.30 88888.00 2007-07-17 00:58:37.250 198 12466.52 32.58 55380.28 88888.00 2007-07-17 00:58:37.375 198 12466.52 32.60 55380.32 88888.00 2007-07-17 00:58:37.500 198 12466.55 32.58 55380.32 88888.00 2007-07-17 00:58:37.625 198 12466.52 32.55 55380.28 88888.00 2007-07-17 00:58:37.750 198 12466.55 32.58 55380.30 88888.00 2007-07-17 00:58:37.875 198 12466.50 32.55 55380.30 88888.00 2007-07-17 00:58:38.000 198 12466.52 32.55 55380.28 88888.00 2007-07-17 00:58:38.125 198 12466.52 32.55 55380.30 88888.00 2007-07-17 00:58:38.250 198 12466.50 32.52 55380.32 88888.00 2007-07-17 00:58:38.375 198 12466.50 32.55 55380.32 88888.00 2007-07-17 00:58:38.500 198 12466.50 32.58 55380.28 88888.00 2007-07-17 00:58:38.625 198 12466.50 32.55 55380.30 88888.00 2007-07-17 00:58:38.750 198 12466.52 32.60 55380.32 88888.00 2007-07-17 00:58:38.875 198 12466.50 32.65 55380.32 88888.00 2007-07-17 00:58:39.000 198 12466.48 32.62 55380.30 88888.00 2007-07-17 00:58:39.125 198 12466.48 32.60 55380.30 88888.00 2007-07-17 00:58:39.250 198 12466.45 32.58 55380.28 88888.00 2007-07-17 00:58:39.375 198 12466.45 32.60 55380.30 88888.00 2007-07-17 00:58:39.500 198 12466.50 32.60 55380.28 88888.00 2007-07-17 00:58:39.625 198 12466.50 32.60 55380.30 88888.00 2007-07-17 00:58:39.750 198 12466.50 32.58 55380.30 88888.00 2007-07-17 00:58:39.875 198 12466.52 32.58 55380.28 88888.00 2007-07-17 00:58:40.000 198 12466.55 32.60 55380.28 88888.00 2007-07-17 00:58:40.125 198 12466.55 32.60 55380.32 88888.00 2007-07-17 00:58:40.250 198 12466.55 32.60 55380.30 88888.00 2007-07-17 00:58:40.375 198 12466.58 32.62 55380.30 88888.00 2007-07-17 00:58:40.500 198 12466.50 32.62 55380.22 88888.00 2007-07-17 00:58:40.625 198 12466.48 32.60 55380.25 88888.00 2007-07-17 00:58:40.750 198 12466.52 32.60 55380.30 88888.00 2007-07-17 00:58:40.875 198 12466.55 32.60 55380.30 88888.00 2007-07-17 00:58:41.000 198 12466.58 32.62 55380.32 88888.00 2007-07-17 00:58:41.125 198 12466.52 32.60 55380.30 88888.00 2007-07-17 00:58:41.250 198 12466.45 32.55 55380.28 88888.00 2007-07-17 00:58:41.375 198 12466.45 32.60 55380.30 88888.00 2007-07-17 00:58:41.500 198 12466.48 32.58 55380.30 88888.00 2007-07-17 00:58:41.625 198 12466.55 32.58 55380.32 88888.00 2007-07-17 00:58:41.750 198 12466.65 32.67 55380.35 88888.00 2007-07-17 00:58:41.875 198 12466.50 32.58 55380.32 88888.00 2007-07-17 00:58:42.000 198 12466.42 32.52 55380.28 88888.00 2007-07-17 00:58:42.125 198 12466.48 32.52 55380.30 88888.00 2007-07-17 00:58:42.250 198 12466.48 32.55 55380.28 88888.00 2007-07-17 00:58:42.375 198 12466.48 32.58 55380.30 88888.00 2007-07-17 00:58:42.500 198 12466.50 32.60 55380.30 88888.00 2007-07-17 00:58:42.625 198 12466.55 32.58 55380.30 88888.00 2007-07-17 00:58:42.750 198 12466.58 32.55 55380.30 88888.00 2007-07-17 00:58:42.875 198 12466.55 32.52 55380.30 88888.00 2007-07-17 00:58:43.000 198 12466.55 32.60 55380.28 88888.00 2007-07-17 00:58:43.125 198 12466.48 32.58 55380.28 88888.00 2007-07-17 00:58:43.250 198 12466.42 32.52 55380.28 88888.00 2007-07-17 00:58:43.375 198 12466.48 32.55 55380.25 88888.00 2007-07-17 00:58:43.500 198 12466.45 32.58 55380.28 88888.00 2007-07-17 00:58:43.625 198 12466.40 32.60 55380.28 88888.00 2007-07-17 00:58:43.750 198 12466.40 32.52 55380.30 88888.00 2007-07-17 00:58:43.875 198 12466.42 32.48 55380.28 88888.00 2007-07-17 00:58:44.000 198 12466.35 32.48 55380.28 88888.00 2007-07-17 00:58:44.125 198 12466.35 32.52 55380.28 88888.00 2007-07-17 00:58:44.250 198 12466.38 32.52 55380.28 88888.00 2007-07-17 00:58:44.375 198 12466.38 32.48 55380.25 88888.00 2007-07-17 00:58:44.500 198 12466.35 32.50 55380.25 88888.00 2007-07-17 00:58:44.625 198 12466.42 32.58 55380.28 88888.00 2007-07-17 00:58:44.750 198 12466.45 32.52 55380.30 88888.00 2007-07-17 00:58:44.875 198 12466.45 32.50 55380.30 88888.00 2007-07-17 00:58:45.000 198 12466.40 32.50 55380.25 88888.00 2007-07-17 00:58:45.125 198 12466.42 32.45 55380.25 88888.00 2007-07-17 00:58:45.250 198 12466.38 32.38 55380.25 88888.00 2007-07-17 00:58:45.375 198 12466.38 32.42 55380.25 88888.00 2007-07-17 00:58:45.500 198 12466.40 32.48 55380.32 88888.00 2007-07-17 00:58:45.625 198 12466.42 32.52 55380.32 88888.00 2007-07-17 00:58:45.750 198 12466.42 32.52 55380.28 88888.00 2007-07-17 00:58:45.875 198 12466.38 32.50 55380.25 88888.00 2007-07-17 00:58:46.000 198 12466.42 32.50 55380.28 88888.00 2007-07-17 00:58:46.125 198 12466.48 32.52 55380.30 88888.00 2007-07-17 00:58:46.250 198 12466.42 32.50 55380.30 88888.00 2007-07-17 00:58:46.375 198 12466.42 32.52 55380.28 88888.00 2007-07-17 00:58:46.500 198 12466.38 32.50 55380.28 88888.00 2007-07-17 00:58:46.625 198 12466.35 32.52 55380.28 88888.00 2007-07-17 00:58:46.750 198 12466.38 32.50 55380.30 88888.00 2007-07-17 00:58:46.875 198 12466.42 32.48 55380.30 88888.00 2007-07-17 00:58:47.000 198 12466.42 32.50 55380.25 88888.00 2007-07-17 00:58:47.125 198 12466.45 32.52 55380.30 88888.00 2007-07-17 00:58:47.250 198 12466.42 32.52 55380.30 88888.00 2007-07-17 00:58:47.375 198 12466.38 32.52 55380.30 88888.00 2007-07-17 00:58:47.500 198 12466.38 32.50 55380.32 88888.00 2007-07-17 00:58:47.625 198 12466.27 32.50 55380.30 88888.00 2007-07-17 00:58:47.750 198 12466.27 32.52 55380.32 88888.00 2007-07-17 00:58:47.875 198 12466.33 32.55 55380.30 88888.00 2007-07-17 00:58:48.000 198 12466.33 32.55 55380.25 88888.00 2007-07-17 00:58:48.125 198 12466.25 32.50 55380.30 88888.00 2007-07-17 00:58:48.250 198 12466.20 32.48 55380.30 88888.00 2007-07-17 00:58:48.375 198 12466.30 32.48 55380.32 88888.00 2007-07-17 00:58:48.500 198 12466.33 32.45 55380.32 88888.00 2007-07-17 00:58:48.625 198 12466.35 32.50 55380.30 88888.00 2007-07-17 00:58:48.750 198 12466.35 32.52 55380.30 88888.00 2007-07-17 00:58:48.875 198 12466.30 32.58 55380.32 88888.00 2007-07-17 00:58:49.000 198 12466.25 32.52 55380.35 88888.00 2007-07-17 00:58:49.125 198 12466.25 32.52 55380.35 88888.00 2007-07-17 00:58:49.250 198 12466.12 32.50 55380.32 88888.00 2007-07-17 00:58:49.375 198 12466.25 32.50 55380.28 88888.00 2007-07-17 00:58:49.500 198 12466.33 32.50 55380.32 88888.00 2007-07-17 00:58:49.625 198 12466.33 32.50 55380.30 88888.00 2007-07-17 00:58:49.750 198 12466.25 32.48 55380.25 88888.00 2007-07-17 00:58:49.875 198 12466.27 32.50 55380.25 88888.00 2007-07-17 00:58:50.000 198 12466.33 32.52 55380.30 88888.00 2007-07-17 00:58:50.125 198 12466.35 32.52 55380.28 88888.00 2007-07-17 00:58:50.250 198 12466.30 32.52 55380.30 88888.00 2007-07-17 00:58:50.375 198 12466.35 32.50 55380.32 88888.00 2007-07-17 00:58:50.500 198 12466.33 32.50 55380.38 88888.00 2007-07-17 00:58:50.625 198 12466.35 32.48 55380.32 88888.00 2007-07-17 00:58:50.750 198 12466.33 32.50 55380.32 88888.00 2007-07-17 00:58:50.875 198 12466.35 32.55 55380.32 88888.00 2007-07-17 00:58:51.000 198 12466.33 32.52 55380.30 88888.00 2007-07-17 00:58:51.125 198 12466.25 32.52 55380.28 88888.00 2007-07-17 00:58:51.250 198 12466.25 32.50 55380.28 88888.00 2007-07-17 00:58:51.375 198 12466.33 32.52 55380.25 88888.00 2007-07-17 00:58:51.500 198 12466.35 32.45 55380.28 88888.00 2007-07-17 00:58:51.625 198 12466.27 32.48 55380.25 88888.00 2007-07-17 00:58:51.750 198 12466.23 32.48 55380.28 88888.00 2007-07-17 00:58:51.875 198 12466.25 32.52 55380.25 88888.00 2007-07-17 00:58:52.000 198 12466.33 32.52 55380.25 88888.00 2007-07-17 00:58:52.125 198 12466.33 32.48 55380.25 88888.00 2007-07-17 00:58:52.250 198 12466.27 32.50 55380.28 88888.00 2007-07-17 00:58:52.375 198 12466.27 32.52 55380.25 88888.00 2007-07-17 00:58:52.500 198 12466.23 32.52 55380.25 88888.00 2007-07-17 00:58:52.625 198 12466.23 32.45 55380.25 88888.00 2007-07-17 00:58:52.750 198 12466.25 32.50 55380.25 88888.00 2007-07-17 00:58:52.875 198 12466.25 32.52 55380.28 88888.00 2007-07-17 00:58:53.000 198 12466.25 32.52 55380.25 88888.00 2007-07-17 00:58:53.125 198 12466.27 32.52 55380.20 88888.00 2007-07-17 00:58:53.250 198 12466.25 32.48 55380.22 88888.00 2007-07-17 00:58:53.375 198 12466.27 32.52 55380.20 88888.00 2007-07-17 00:58:53.500 198 12466.33 32.55 55380.22 88888.00 2007-07-17 00:58:53.625 198 12466.38 32.50 55380.22 88888.00 2007-07-17 00:58:53.750 198 12466.38 32.50 55380.20 88888.00 2007-07-17 00:58:53.875 198 12466.33 32.52 55380.18 88888.00 2007-07-17 00:58:54.000 198 12466.27 32.48 55380.20 88888.00 2007-07-17 00:58:54.125 198 12466.25 32.48 55380.20 88888.00 2007-07-17 00:58:54.250 198 12466.23 32.42 55380.22 88888.00 2007-07-17 00:58:54.375 198 12466.27 32.45 55380.20 88888.00 2007-07-17 00:58:54.500 198 12466.23 32.48 55380.18 88888.00 2007-07-17 00:58:54.625 198 12466.17 32.48 55380.18 88888.00 2007-07-17 00:58:54.750 198 12466.20 32.50 55380.22 88888.00 2007-07-17 00:58:54.875 198 12466.27 32.52 55380.22 88888.00 2007-07-17 00:58:55.000 198 12466.23 32.48 55380.20 88888.00 2007-07-17 00:58:55.125 198 12466.15 32.48 55380.20 88888.00 2007-07-17 00:58:55.250 198 12466.10 32.45 55380.18 88888.00 2007-07-17 00:58:55.375 198 12466.08 32.42 55380.18 88888.00 2007-07-17 00:58:55.500 198 12466.10 32.45 55380.20 88888.00 2007-07-17 00:58:55.625 198 12466.15 32.48 55380.20 88888.00 2007-07-17 00:58:55.750 198 12466.15 32.45 55380.20 88888.00 2007-07-17 00:58:55.875 198 12466.15 32.50 55380.22 88888.00 2007-07-17 00:58:56.000 198 12466.12 32.50 55380.22 88888.00 2007-07-17 00:58:56.125 198 12466.15 32.50 55380.18 88888.00 2007-07-17 00:58:56.250 198 12466.10 32.45 55380.20 88888.00 2007-07-17 00:58:56.375 198 12466.15 32.48 55380.18 88888.00 2007-07-17 00:58:56.500 198 12466.23 32.50 55380.20 88888.00 2007-07-17 00:58:56.625 198 12466.25 32.48 55380.18 88888.00 2007-07-17 00:58:56.750 198 12466.20 32.45 55380.20 88888.00 2007-07-17 00:58:56.875 198 12466.17 32.50 55380.22 88888.00 2007-07-17 00:58:57.000 198 12466.17 32.52 55380.22 88888.00 2007-07-17 00:58:57.125 198 12466.23 32.48 55380.20 88888.00 2007-07-17 00:58:57.250 198 12466.20 32.45 55380.18 88888.00 2007-07-17 00:58:57.375 198 12466.23 32.45 55380.20 88888.00 2007-07-17 00:58:57.500 198 12466.23 32.52 55380.22 88888.00 2007-07-17 00:58:57.625 198 12466.23 32.60 55380.22 88888.00 2007-07-17 00:58:57.750 198 12466.25 32.55 55380.22 88888.00 2007-07-17 00:58:57.875 198 12466.25 32.52 55380.18 88888.00 2007-07-17 00:58:58.000 198 12466.27 32.48 55380.20 88888.00 2007-07-17 00:58:58.125 198 12466.25 32.58 55380.20 88888.00 2007-07-17 00:58:58.250 198 12466.25 32.55 55380.22 88888.00 2007-07-17 00:58:58.375 198 12466.30 32.50 55380.22 88888.00 2007-07-17 00:58:58.500 198 12466.33 32.45 55380.20 88888.00 2007-07-17 00:58:58.625 198 12466.27 32.45 55380.20 88888.00 2007-07-17 00:58:58.750 198 12466.27 32.52 55380.22 88888.00 2007-07-17 00:58:58.875 198 12466.27 32.55 55380.18 88888.00 2007-07-17 00:58:59.000 198 12466.27 32.48 55380.20 88888.00 2007-07-17 00:58:59.125 198 12466.25 32.52 55380.20 88888.00 2007-07-17 00:58:59.250 198 12466.23 32.55 55380.22 88888.00 2007-07-17 00:58:59.375 198 12466.27 32.58 55380.20 88888.00 2007-07-17 00:58:59.500 198 12466.25 32.52 55380.20 88888.00 2007-07-17 00:58:59.625 198 12466.23 32.48 55380.18 88888.00 2007-07-17 00:58:59.750 198 12466.25 32.45 55380.12 88888.00 2007-07-17 00:58:59.875 198 12466.17 32.50 55380.15 88888.00 2007-07-17 00:59:00.000 198 12466.23 32.50 55380.15 88888.00 2007-07-17 00:59:00.125 198 12466.27 32.48 55380.18 88888.00 2007-07-17 00:59:00.250 198 12466.25 32.50 55380.20 88888.00 2007-07-17 00:59:00.375 198 12466.25 32.50 55380.18 88888.00 2007-07-17 00:59:00.500 198 12466.25 32.55 55380.20 88888.00 2007-07-17 00:59:00.625 198 12466.30 32.52 55380.20 88888.00 2007-07-17 00:59:00.750 198 12466.27 32.52 55380.18 88888.00 2007-07-17 00:59:00.875 198 12466.23 32.52 55380.20 88888.00 2007-07-17 00:59:01.000 198 12466.23 32.55 55380.22 88888.00 2007-07-17 00:59:01.125 198 12466.17 32.48 55380.20 88888.00 2007-07-17 00:59:01.250 198 12466.15 32.50 55380.22 88888.00 2007-07-17 00:59:01.375 198 12466.20 32.62 55380.25 88888.00 2007-07-17 00:59:01.500 198 12466.20 32.65 55380.25 88888.00 2007-07-17 00:59:01.625 198 12466.17 32.60 55380.20 88888.00 2007-07-17 00:59:01.750 198 12466.15 32.60 55380.18 88888.00 2007-07-17 00:59:01.875 198 12466.12 32.52 55380.18 88888.00 2007-07-17 00:59:02.000 198 12466.12 32.55 55380.20 88888.00 2007-07-17 00:59:02.125 198 12466.17 32.55 55380.20 88888.00 2007-07-17 00:59:02.250 198 12466.17 32.52 55380.18 88888.00 2007-07-17 00:59:02.375 198 12466.20 32.55 55380.18 88888.00 2007-07-17 00:59:02.500 198 12466.17 32.55 55380.18 88888.00 2007-07-17 00:59:02.625 198 12466.17 32.55 55380.22 88888.00 2007-07-17 00:59:02.750 198 12466.20 32.55 55380.20 88888.00 2007-07-17 00:59:02.875 198 12466.17 32.52 55380.12 88888.00 2007-07-17 00:59:03.000 198 12466.12 32.55 55380.12 88888.00 2007-07-17 00:59:03.125 198 12466.15 32.55 55380.15 88888.00 2007-07-17 00:59:03.250 198 12466.17 32.52 55380.18 88888.00 2007-07-17 00:59:03.375 198 12466.15 32.55 55380.15 88888.00 2007-07-17 00:59:03.500 198 12466.15 32.55 55380.18 88888.00 2007-07-17 00:59:03.625 198 12466.20 32.52 55380.15 88888.00 2007-07-17 00:59:03.750 198 12466.20 32.50 55380.15 88888.00 2007-07-17 00:59:03.875 198 12466.20 32.52 55380.18 88888.00 2007-07-17 00:59:04.000 198 12466.20 32.55 55380.18 88888.00 2007-07-17 00:59:04.125 198 12466.23 32.50 55380.15 88888.00 2007-07-17 00:59:04.250 198 12466.20 32.48 55380.20 88888.00 2007-07-17 00:59:04.375 198 12466.15 32.50 55380.15 88888.00 2007-07-17 00:59:04.500 198 12466.10 32.50 55380.15 88888.00 2007-07-17 00:59:04.625 198 12466.12 32.50 55380.15 88888.00 2007-07-17 00:59:04.750 198 12466.15 32.50 55380.12 88888.00 2007-07-17 00:59:04.875 198 12466.15 32.60 55380.15 88888.00 2007-07-17 00:59:05.000 198 12466.20 32.62 55380.18 88888.00 2007-07-17 00:59:05.125 198 12466.20 32.55 55380.18 88888.00 2007-07-17 00:59:05.250 198 12466.10 32.50 55380.18 88888.00 2007-07-17 00:59:05.375 198 12466.08 32.52 55380.18 88888.00 2007-07-17 00:59:05.500 198 12466.10 32.55 55380.15 88888.00 2007-07-17 00:59:05.625 198 12466.12 32.52 55380.15 88888.00 2007-07-17 00:59:05.750 198 12466.15 32.58 55380.15 88888.00 2007-07-17 00:59:05.875 198 12466.15 32.60 55380.18 88888.00 2007-07-17 00:59:06.000 198 12466.17 32.62 55380.15 88888.00 2007-07-17 00:59:06.125 198 12466.15 32.55 55380.15 88888.00 2007-07-17 00:59:06.250 198 12466.17 32.52 55380.15 88888.00 2007-07-17 00:59:06.375 198 12466.15 32.52 55380.12 88888.00 2007-07-17 00:59:06.500 198 12466.15 32.58 55380.12 88888.00 2007-07-17 00:59:06.625 198 12466.15 32.58 55380.15 88888.00 2007-07-17 00:59:06.750 198 12466.12 32.58 55380.15 88888.00 2007-07-17 00:59:06.875 198 12466.15 32.55 55380.18 88888.00 2007-07-17 00:59:07.000 198 12466.25 32.58 55380.18 88888.00 2007-07-17 00:59:07.125 198 12466.27 32.62 55380.18 88888.00 2007-07-17 00:59:07.250 198 12466.23 32.60 55380.15 88888.00 2007-07-17 00:59:07.375 198 12466.17 32.55 55380.12 88888.00 2007-07-17 00:59:07.500 198 12466.15 32.52 55380.12 88888.00 2007-07-17 00:59:07.625 198 12466.12 32.52 55380.15 88888.00 2007-07-17 00:59:07.750 198 12466.15 32.52 55380.15 88888.00 2007-07-17 00:59:07.875 198 12466.10 32.55 55380.10 88888.00 2007-07-17 00:59:08.000 198 12466.12 32.52 55380.10 88888.00 2007-07-17 00:59:08.125 198 12466.10 32.50 55380.10 88888.00 2007-07-17 00:59:08.250 198 12466.00 32.50 55380.10 88888.00 2007-07-17 00:59:08.375 198 12466.05 32.50 55380.12 88888.00 2007-07-17 00:59:08.500 198 12466.15 32.52 55380.12 88888.00 2007-07-17 00:59:08.625 198 12466.20 32.58 55380.12 88888.00 2007-07-17 00:59:08.750 198 12466.25 32.60 55380.15 88888.00 2007-07-17 00:59:08.875 198 12466.23 32.58 55380.15 88888.00 2007-07-17 00:59:09.000 198 12466.17 32.55 55380.10 88888.00 2007-07-17 00:59:09.125 198 12466.20 32.58 55380.12 88888.00 2007-07-17 00:59:09.250 198 12466.17 32.58 55380.12 88888.00 2007-07-17 00:59:09.375 198 12466.10 32.52 55380.12 88888.00 2007-07-17 00:59:09.500 198 12466.02 32.48 55380.10 88888.00 2007-07-17 00:59:09.625 198 12466.02 32.52 55380.12 88888.00 2007-07-17 00:59:09.750 198 12466.00 32.58 55380.15 88888.00 2007-07-17 00:59:09.875 198 12466.05 32.62 55380.15 88888.00 2007-07-17 00:59:10.000 198 12466.10 32.52 55380.10 88888.00 2007-07-17 00:59:10.125 198 12466.10 32.50 55380.10 88888.00 2007-07-17 00:59:10.250 198 12466.02 32.50 55380.10 88888.00 2007-07-17 00:59:10.375 198 12466.05 32.52 55380.12 88888.00 2007-07-17 00:59:10.500 198 12466.10 32.58 55380.12 88888.00 2007-07-17 00:59:10.625 198 12466.12 32.58 55380.12 88888.00 2007-07-17 00:59:10.750 198 12466.10 32.55 55380.12 88888.00 2007-07-17 00:59:10.875 198 12466.15 32.52 55380.15 88888.00 2007-07-17 00:59:11.000 198 12466.10 32.48 55380.10 88888.00 2007-07-17 00:59:11.125 198 12466.08 32.55 55380.18 88888.00 2007-07-17 00:59:11.250 198 12466.05 32.60 55380.12 88888.00 2007-07-17 00:59:11.375 198 12466.08 32.55 55380.12 88888.00 2007-07-17 00:59:11.500 198 12466.08 32.55 55380.15 88888.00 2007-07-17 00:59:11.625 198 12466.08 32.55 55380.15 88888.00 2007-07-17 00:59:11.750 198 12466.10 32.60 55380.15 88888.00 2007-07-17 00:59:11.875 198 12466.10 32.62 55380.12 88888.00 2007-07-17 00:59:12.000 198 12466.02 32.58 55380.12 88888.00 2007-07-17 00:59:12.125 198 12466.08 32.55 55380.15 88888.00 2007-07-17 00:59:12.250 198 12466.05 32.52 55380.12 88888.00 2007-07-17 00:59:12.375 198 12466.02 32.50 55380.10 88888.00 2007-07-17 00:59:12.500 198 12466.00 32.50 55380.12 88888.00 2007-07-17 00:59:12.625 198 12466.00 32.55 55380.15 88888.00 2007-07-17 00:59:12.750 198 12466.08 32.58 55380.12 88888.00 2007-07-17 00:59:12.875 198 12466.08 32.55 55380.15 88888.00 2007-07-17 00:59:13.000 198 12466.05 32.58 55380.15 88888.00 2007-07-17 00:59:13.125 198 12466.05 32.55 55380.15 88888.00 2007-07-17 00:59:13.250 198 12466.05 32.58 55380.12 88888.00 2007-07-17 00:59:13.375 198 12466.08 32.60 55380.15 88888.00 2007-07-17 00:59:13.500 198 12466.08 32.55 55380.18 88888.00 2007-07-17 00:59:13.625 198 12466.05 32.52 55380.15 88888.00 2007-07-17 00:59:13.750 198 12466.05 32.58 55380.12 88888.00 2007-07-17 00:59:13.875 198 12466.05 32.58 55380.12 88888.00 2007-07-17 00:59:14.000 198 12466.00 32.58 55380.12 88888.00 2007-07-17 00:59:14.125 198 12465.95 32.50 55380.15 88888.00 2007-07-17 00:59:14.250 198 12465.98 32.48 55380.12 88888.00 2007-07-17 00:59:14.375 198 12466.00 32.55 55380.12 88888.00 2007-07-17 00:59:14.500 198 12465.90 32.60 55380.12 88888.00 2007-07-17 00:59:14.625 198 12465.95 32.52 55380.12 88888.00 2007-07-17 00:59:14.750 198 12466.05 32.50 55380.10 88888.00 2007-07-17 00:59:14.875 198 12466.05 32.55 55380.15 88888.00 2007-07-17 00:59:15.000 198 12466.02 32.55 55380.12 88888.00 2007-07-17 00:59:15.125 198 12466.02 32.52 55380.10 88888.00 2007-07-17 00:59:15.250 198 12466.05 32.52 55380.07 88888.00 2007-07-17 00:59:15.375 198 12466.05 32.52 55380.07 88888.00 2007-07-17 00:59:15.500 198 12466.02 32.58 55380.12 88888.00 2007-07-17 00:59:15.625 198 12466.08 32.55 55380.10 88888.00 2007-07-17 00:59:15.750 198 12466.12 32.58 55380.10 88888.00 2007-07-17 00:59:15.875 198 12466.08 32.60 55380.12 88888.00 2007-07-17 00:59:16.000 198 12466.00 32.58 55380.12 88888.00 2007-07-17 00:59:16.125 198 12465.98 32.52 55380.15 88888.00 2007-07-17 00:59:16.250 198 12465.90 32.58 55380.12 88888.00 2007-07-17 00:59:16.375 198 12465.95 32.60 55380.15 88888.00 2007-07-17 00:59:16.500 198 12466.00 32.58 55380.12 88888.00 2007-07-17 00:59:16.625 198 12466.05 32.55 55380.10 88888.00 2007-07-17 00:59:16.750 198 12465.95 32.55 55380.10 88888.00 2007-07-17 00:59:16.875 198 12465.95 32.55 55380.12 88888.00 2007-07-17 00:59:17.000 198 12465.90 32.55 55380.10 88888.00 2007-07-17 00:59:17.125 198 12465.88 32.52 55380.10 88888.00 2007-07-17 00:59:17.250 198 12465.88 32.58 55380.07 88888.00 2007-07-17 00:59:17.375 198 12465.92 32.60 55380.10 88888.00 2007-07-17 00:59:17.500 198 12466.00 32.60 55380.10 88888.00 2007-07-17 00:59:17.625 198 12466.02 32.58 55380.12 88888.00 2007-07-17 00:59:17.750 198 12466.00 32.60 55380.10 88888.00 2007-07-17 00:59:17.875 198 12465.98 32.55 55380.10 88888.00 2007-07-17 00:59:18.000 198 12465.95 32.58 55380.10 88888.00 2007-07-17 00:59:18.125 198 12466.00 32.60 55380.12 88888.00 2007-07-17 00:59:18.250 198 12465.98 32.60 55380.10 88888.00 2007-07-17 00:59:18.375 198 12465.98 32.58 55380.10 88888.00 2007-07-17 00:59:18.500 198 12465.95 32.55 55380.12 88888.00 2007-07-17 00:59:18.625 198 12466.00 32.55 55380.10 88888.00 2007-07-17 00:59:18.750 198 12466.02 32.62 55380.12 88888.00 2007-07-17 00:59:18.875 198 12466.02 32.62 55380.12 88888.00 2007-07-17 00:59:19.000 198 12465.98 32.60 55380.10 88888.00 2007-07-17 00:59:19.125 198 12465.95 32.55 55380.10 88888.00 2007-07-17 00:59:19.250 198 12465.98 32.52 55380.10 88888.00 2007-07-17 00:59:19.375 198 12466.00 32.52 55380.07 88888.00 2007-07-17 00:59:19.500 198 12466.00 32.52 55380.05 88888.00 2007-07-17 00:59:19.625 198 12465.95 32.52 55380.05 88888.00 2007-07-17 00:59:19.750 198 12465.95 32.58 55380.07 88888.00 2007-07-17 00:59:19.875 198 12465.95 32.55 55380.10 88888.00 2007-07-17 00:59:20.000 198 12465.92 32.55 55380.05 88888.00 2007-07-17 00:59:20.125 198 12466.00 32.62 55380.07 88888.00 2007-07-17 00:59:20.250 198 12466.00 32.62 55380.07 88888.00 2007-07-17 00:59:20.375 198 12465.95 32.58 55380.07 88888.00 2007-07-17 00:59:20.500 198 12465.90 32.58 55380.05 88888.00 2007-07-17 00:59:20.625 198 12465.88 32.60 55380.07 88888.00 2007-07-17 00:59:20.750 198 12465.83 32.58 55380.07 88888.00 2007-07-17 00:59:20.875 198 12465.83 32.55 55380.07 88888.00 2007-07-17 00:59:21.000 198 12465.92 32.55 55380.07 88888.00 2007-07-17 00:59:21.125 198 12465.95 32.55 55380.07 88888.00 2007-07-17 00:59:21.250 198 12465.88 32.58 55380.10 88888.00 2007-07-17 00:59:21.375 198 12465.90 32.60 55380.12 88888.00 2007-07-17 00:59:21.500 198 12465.85 32.62 55380.15 88888.00 2007-07-17 00:59:21.625 198 12465.83 32.65 55380.15 88888.00 2007-07-17 00:59:21.750 198 12465.83 32.62 55380.10 88888.00 2007-07-17 00:59:21.875 198 12465.85 32.58 55380.10 88888.00 2007-07-17 00:59:22.000 198 12465.85 32.55 55380.10 88888.00 2007-07-17 00:59:22.125 198 12465.85 32.58 55380.07 88888.00 2007-07-17 00:59:22.250 198 12465.77 32.52 55380.07 88888.00 2007-07-17 00:59:22.375 198 12465.80 32.58 55380.07 88888.00 2007-07-17 00:59:22.500 198 12465.88 32.58 55380.10 88888.00 2007-07-17 00:59:22.625 198 12465.85 32.62 55380.10 88888.00 2007-07-17 00:59:22.750 198 12465.85 32.62 55380.12 88888.00 2007-07-17 00:59:22.875 198 12465.90 32.65 55380.12 88888.00 2007-07-17 00:59:23.000 198 12465.90 32.58 55380.07 88888.00 2007-07-17 00:59:23.125 198 12465.95 32.55 55380.07 88888.00 2007-07-17 00:59:23.250 198 12465.88 32.55 55380.07 88888.00 2007-07-17 00:59:23.375 198 12465.85 32.58 55380.07 88888.00 2007-07-17 00:59:23.500 198 12465.88 32.65 55380.10 88888.00 2007-07-17 00:59:23.625 198 12465.92 32.62 55380.10 88888.00 2007-07-17 00:59:23.750 198 12465.90 32.60 55380.12 88888.00 2007-07-17 00:59:23.875 198 12465.85 32.60 55380.12 88888.00 2007-07-17 00:59:24.000 198 12465.88 32.58 55380.07 88888.00 2007-07-17 00:59:24.125 198 12465.88 32.60 55380.10 88888.00 2007-07-17 00:59:24.250 198 12465.90 32.60 55380.18 88888.00 2007-07-17 00:59:24.375 198 12466.00 32.60 55380.18 88888.00 2007-07-17 00:59:24.500 198 12465.98 32.60 55380.12 88888.00 2007-07-17 00:59:24.625 198 12465.90 32.58 55380.07 88888.00 2007-07-17 00:59:24.750 198 12465.88 32.60 55380.07 88888.00 2007-07-17 00:59:24.875 198 12465.90 32.60 55380.07 88888.00 2007-07-17 00:59:25.000 198 12465.90 32.60 55380.05 88888.00 2007-07-17 00:59:25.125 198 12465.90 32.60 55380.07 88888.00 2007-07-17 00:59:25.250 198 12465.80 32.58 55380.05 88888.00 2007-07-17 00:59:25.375 198 12465.92 32.58 55380.05 88888.00 2007-07-17 00:59:25.500 198 12466.02 32.62 55380.05 88888.00 2007-07-17 00:59:25.625 198 12466.05 32.70 55380.07 88888.00 2007-07-17 00:59:25.750 198 12465.95 32.65 55380.07 88888.00 2007-07-17 00:59:25.875 198 12465.92 32.65 55380.07 88888.00 2007-07-17 00:59:26.000 198 12465.98 32.62 55380.07 88888.00 2007-07-17 00:59:26.125 198 12466.02 32.65 55380.10 88888.00 2007-07-17 00:59:26.250 198 12466.05 32.65 55380.10 88888.00 2007-07-17 00:59:26.375 198 12466.00 32.62 55380.05 88888.00 2007-07-17 00:59:26.500 198 12465.98 32.65 55380.07 88888.00 2007-07-17 00:59:26.625 198 12466.00 32.67 55380.10 88888.00 2007-07-17 00:59:26.750 198 12466.00 32.65 55380.07 88888.00 2007-07-17 00:59:26.875 198 12466.05 32.65 55380.07 88888.00 2007-07-17 00:59:27.000 198 12465.98 32.65 55380.05 88888.00 2007-07-17 00:59:27.125 198 12465.92 32.60 55380.05 88888.00 2007-07-17 00:59:27.250 198 12465.90 32.62 55380.10 88888.00 2007-07-17 00:59:27.375 198 12465.95 32.67 55380.07 88888.00 2007-07-17 00:59:27.500 198 12465.83 32.62 55380.07 88888.00 2007-07-17 00:59:27.625 198 12465.75 32.62 55380.07 88888.00 2007-07-17 00:59:27.750 198 12465.73 32.55 55380.07 88888.00 2007-07-17 00:59:27.875 198 12465.80 32.58 55380.07 88888.00 2007-07-17 00:59:28.000 198 12465.90 32.58 55380.07 88888.00 2007-07-17 00:59:28.125 198 12465.92 32.58 55380.05 88888.00 2007-07-17 00:59:28.250 198 12465.90 32.62 55380.07 88888.00 2007-07-17 00:59:28.375 198 12465.95 32.67 55380.05 88888.00 2007-07-17 00:59:28.500 198 12465.90 32.62 55380.07 88888.00 2007-07-17 00:59:28.625 198 12465.95 32.60 55380.07 88888.00 2007-07-17 00:59:28.750 198 12465.90 32.62 55380.05 88888.00 2007-07-17 00:59:28.875 198 12465.90 32.65 55380.07 88888.00 2007-07-17 00:59:29.000 198 12465.88 32.62 55380.03 88888.00 2007-07-17 00:59:29.125 198 12465.88 32.62 55380.05 88888.00 2007-07-17 00:59:29.250 198 12465.85 32.58 55380.05 88888.00 2007-07-17 00:59:29.375 198 12465.85 32.58 55380.03 88888.00 2007-07-17 00:59:29.500 198 12465.88 32.62 55380.05 88888.00 2007-07-17 00:59:29.625 198 12466.02 32.65 55380.07 88888.00 2007-07-17 00:59:29.750 198 12466.00 32.67 55380.05 88888.00 2007-07-17 00:59:29.875 198 12465.90 32.65 55380.07 88888.00 2007-07-17 00:59:30.000 198 12465.83 32.62 55380.03 88888.00 2007-07-17 00:59:30.125 198 12465.90 32.67 55380.03 88888.00 2007-07-17 00:59:30.250 198 12465.85 32.65 55380.03 88888.00 2007-07-17 00:59:30.375 198 12465.85 32.67 55380.03 88888.00 2007-07-17 00:59:30.500 198 12465.83 32.67 55380.03 88888.00 2007-07-17 00:59:30.625 198 12465.80 32.65 55380.05 88888.00 2007-07-17 00:59:30.750 198 12465.88 32.67 55380.07 88888.00 2007-07-17 00:59:30.875 198 12465.88 32.67 55380.05 88888.00 2007-07-17 00:59:31.000 198 12465.90 32.60 55380.00 88888.00 2007-07-17 00:59:31.125 198 12465.85 32.60 55379.97 88888.00 2007-07-17 00:59:31.250 198 12465.80 32.62 55380.03 88888.00 2007-07-17 00:59:31.375 198 12465.85 32.62 55380.03 88888.00 2007-07-17 00:59:31.500 198 12465.83 32.58 55380.03 88888.00 2007-07-17 00:59:31.625 198 12465.75 32.52 55380.03 88888.00 2007-07-17 00:59:31.750 198 12465.75 32.55 55380.00 88888.00 2007-07-17 00:59:31.875 198 12465.83 32.65 55380.03 88888.00 2007-07-17 00:59:32.000 198 12465.90 32.65 55380.00 88888.00 2007-07-17 00:59:32.125 198 12465.85 32.62 55380.03 88888.00 2007-07-17 00:59:32.250 198 12465.85 32.60 55380.00 88888.00 2007-07-17 00:59:32.375 198 12465.90 32.65 55380.03 88888.00 2007-07-17 00:59:32.500 198 12465.83 32.62 55380.03 88888.00 2007-07-17 00:59:32.625 198 12465.77 32.62 55380.03 88888.00 2007-07-17 00:59:32.750 198 12465.80 32.65 55380.03 88888.00 2007-07-17 00:59:32.875 198 12465.80 32.62 55380.00 88888.00 2007-07-17 00:59:33.000 198 12465.85 32.62 55380.00 88888.00 2007-07-17 00:59:33.125 198 12465.85 32.67 55380.03 88888.00 2007-07-17 00:59:33.250 198 12465.75 32.62 55380.03 88888.00 2007-07-17 00:59:33.375 198 12465.80 32.58 55380.00 88888.00 2007-07-17 00:59:33.500 198 12465.83 32.60 55380.03 88888.00 2007-07-17 00:59:33.625 198 12465.77 32.62 55380.03 88888.00 2007-07-17 00:59:33.750 198 12465.80 32.60 55380.03 88888.00 2007-07-17 00:59:33.875 198 12465.77 32.60 55380.00 88888.00 2007-07-17 00:59:34.000 198 12465.73 32.62 55380.00 88888.00 2007-07-17 00:59:34.125 198 12465.70 32.60 55380.03 88888.00 2007-07-17 00:59:34.250 198 12465.73 32.60 55380.03 88888.00 2007-07-17 00:59:34.375 198 12465.85 32.67 55380.03 88888.00 2007-07-17 00:59:34.500 198 12465.88 32.67 55380.03 88888.00 2007-07-17 00:59:34.625 198 12465.83 32.67 55380.00 88888.00 2007-07-17 00:59:34.750 198 12465.80 32.70 55380.00 88888.00 2007-07-17 00:59:34.875 198 12465.83 32.70 55380.00 88888.00 2007-07-17 00:59:35.000 198 12465.83 32.67 55380.00 88888.00 2007-07-17 00:59:35.125 198 12465.80 32.62 55380.00 88888.00 2007-07-17 00:59:35.250 198 12465.83 32.60 55379.97 88888.00 2007-07-17 00:59:35.375 198 12465.88 32.60 55380.00 88888.00 2007-07-17 00:59:35.500 198 12465.80 32.65 55380.00 88888.00 2007-07-17 00:59:35.625 198 12465.75 32.62 55380.00 88888.00 2007-07-17 00:59:35.750 198 12465.75 32.65 55380.00 88888.00 2007-07-17 00:59:35.875 198 12465.77 32.62 55380.03 88888.00 2007-07-17 00:59:36.000 198 12465.80 32.60 55380.03 88888.00 2007-07-17 00:59:36.125 198 12465.77 32.58 55380.03 88888.00 2007-07-17 00:59:36.250 198 12465.75 32.60 55380.03 88888.00 2007-07-17 00:59:36.375 198 12465.77 32.65 55380.00 88888.00 2007-07-17 00:59:36.500 198 12465.75 32.62 55379.97 88888.00 2007-07-17 00:59:36.625 198 12465.80 32.62 55380.00 88888.00 2007-07-17 00:59:36.750 198 12465.80 32.60 55380.00 88888.00 2007-07-17 00:59:36.875 198 12465.75 32.58 55380.03 88888.00 2007-07-17 00:59:37.000 198 12465.75 32.58 55380.00 88888.00 2007-07-17 00:59:37.125 198 12465.75 32.60 55380.00 88888.00 2007-07-17 00:59:37.250 198 12465.70 32.60 55379.97 88888.00 2007-07-17 00:59:37.375 198 12465.75 32.60 55380.00 88888.00 2007-07-17 00:59:37.500 198 12465.83 32.65 55380.00 88888.00 2007-07-17 00:59:37.625 198 12465.88 32.65 55380.05 88888.00 2007-07-17 00:59:37.750 198 12465.83 32.58 55380.03 88888.00 2007-07-17 00:59:37.875 198 12465.75 32.60 55380.00 88888.00 2007-07-17 00:59:38.000 198 12465.75 32.60 55380.00 88888.00 2007-07-17 00:59:38.125 198 12465.75 32.62 55380.03 88888.00 2007-07-17 00:59:38.250 198 12465.75 32.60 55380.05 88888.00 2007-07-17 00:59:38.375 198 12465.80 32.58 55380.03 88888.00 2007-07-17 00:59:38.500 198 12465.80 32.58 55380.00 88888.00 2007-07-17 00:59:38.625 198 12465.83 32.62 55380.05 88888.00 2007-07-17 00:59:38.750 198 12465.75 32.60 55380.03 88888.00 2007-07-17 00:59:38.875 198 12465.65 32.52 55380.03 88888.00 2007-07-17 00:59:39.000 198 12465.65 32.55 55380.03 88888.00 2007-07-17 00:59:39.125 198 12465.65 32.60 55379.97 88888.00 2007-07-17 00:59:39.250 198 12465.65 32.58 55380.00 88888.00 2007-07-17 00:59:39.375 198 12465.62 32.55 55379.95 88888.00 2007-07-17 00:59:39.500 198 12465.67 32.60 55380.00 88888.00 2007-07-17 00:59:39.625 198 12465.75 32.65 55380.05 88888.00 2007-07-17 00:59:39.750 198 12465.75 32.62 55380.05 88888.00 2007-07-17 00:59:39.875 198 12465.77 32.62 55380.05 88888.00 2007-07-17 00:59:40.000 198 12465.83 32.60 55380.03 88888.00 2007-07-17 00:59:40.125 198 12465.77 32.58 55380.00 88888.00 2007-07-17 00:59:40.250 198 12465.75 32.58 55380.03 88888.00 2007-07-17 00:59:40.375 198 12465.75 32.58 55380.05 88888.00 2007-07-17 00:59:40.500 198 12465.75 32.55 55380.05 88888.00 2007-07-17 00:59:40.625 198 12465.65 32.58 55380.03 88888.00 2007-07-17 00:59:40.750 198 12465.60 32.55 55380.05 88888.00 2007-07-17 00:59:40.875 198 12465.67 32.58 55380.05 88888.00 2007-07-17 00:59:41.000 198 12465.67 32.55 55380.00 88888.00 2007-07-17 00:59:41.125 198 12465.65 32.48 55380.00 88888.00 2007-07-17 00:59:41.250 198 12465.62 32.55 55380.00 88888.00 2007-07-17 00:59:41.375 198 12465.62 32.58 55380.00 88888.00 2007-07-17 00:59:41.500 198 12465.60 32.52 55379.97 88888.00 2007-07-17 00:59:41.625 198 12465.67 32.58 55380.00 88888.00 2007-07-17 00:59:41.750 198 12465.73 32.62 55380.00 88888.00 2007-07-17 00:59:41.875 198 12465.67 32.58 55380.00 88888.00 2007-07-17 00:59:42.000 198 12465.70 32.52 55379.97 88888.00 2007-07-17 00:59:42.125 198 12465.75 32.58 55379.97 88888.00 2007-07-17 00:59:42.250 198 12465.85 32.55 55380.00 88888.00 2007-07-17 00:59:42.375 198 12465.80 32.52 55380.00 88888.00 2007-07-17 00:59:42.500 198 12465.75 32.48 55379.97 88888.00 2007-07-17 00:59:42.625 198 12465.62 32.52 55379.97 88888.00 2007-07-17 00:59:42.750 198 12465.60 32.55 55380.03 88888.00 2007-07-17 00:59:42.875 198 12465.75 32.62 55380.00 88888.00 2007-07-17 00:59:43.000 198 12465.77 32.55 55379.95 88888.00 2007-07-17 00:59:43.125 198 12465.73 32.52 55380.00 88888.00 2007-07-17 00:59:43.250 198 12465.65 32.45 55379.97 88888.00 2007-07-17 00:59:43.375 198 12465.67 32.45 55379.97 88888.00 2007-07-17 00:59:43.500 198 12465.67 32.52 55379.97 88888.00 2007-07-17 00:59:43.625 198 12465.75 32.65 55380.00 88888.00 2007-07-17 00:59:43.750 198 12465.75 32.60 55379.97 88888.00 2007-07-17 00:59:43.875 198 12465.80 32.60 55379.95 88888.00 2007-07-17 00:59:44.000 198 12465.75 32.50 55379.95 88888.00 2007-07-17 00:59:44.125 198 12465.77 32.45 55379.95 88888.00 2007-07-17 00:59:44.250 198 12465.70 32.55 55379.95 88888.00 2007-07-17 00:59:44.375 198 12465.73 32.58 55379.95 88888.00 2007-07-17 00:59:44.500 198 12465.77 32.60 55379.95 88888.00 2007-07-17 00:59:44.625 198 12465.75 32.52 55379.93 88888.00 2007-07-17 00:59:44.750 198 12465.75 32.52 55379.95 88888.00 2007-07-17 00:59:44.875 198 12465.75 32.58 55379.95 88888.00 2007-07-17 00:59:45.000 198 12465.73 32.58 55379.95 88888.00 2007-07-17 00:59:45.125 198 12465.75 32.55 55379.95 88888.00 2007-07-17 00:59:45.250 198 12465.70 32.60 55379.97 88888.00 2007-07-17 00:59:45.375 198 12465.70 32.55 55379.95 88888.00 2007-07-17 00:59:45.500 198 12465.65 32.52 55379.97 88888.00 2007-07-17 00:59:45.625 198 12465.65 32.50 55379.95 88888.00 2007-07-17 00:59:45.750 198 12465.70 32.52 55379.95 88888.00 2007-07-17 00:59:45.875 198 12465.62 32.45 55379.93 88888.00 2007-07-17 00:59:46.000 198 12465.60 32.48 55379.93 88888.00 2007-07-17 00:59:46.125 198 12465.58 32.55 55379.95 88888.00 2007-07-17 00:59:46.250 198 12465.55 32.52 55379.95 88888.00 2007-07-17 00:59:46.375 198 12465.62 32.52 55379.95 88888.00 2007-07-17 00:59:46.500 198 12465.58 32.55 55379.95 88888.00 2007-07-17 00:59:46.625 198 12465.55 32.50 55379.97 88888.00 2007-07-17 00:59:46.750 198 12465.58 32.48 55379.93 88888.00 2007-07-17 00:59:46.875 198 12465.60 32.50 55379.90 88888.00 2007-07-17 00:59:47.000 198 12465.70 32.58 55379.95 88888.00 2007-07-17 00:59:47.125 198 12465.70 32.52 55379.95 88888.00 2007-07-17 00:59:47.250 198 12465.67 32.45 55379.95 88888.00 2007-07-17 00:59:47.375 198 12465.65 32.45 55379.95 88888.00 2007-07-17 00:59:47.500 198 12465.70 32.50 55379.95 88888.00 2007-07-17 00:59:47.625 198 12465.70 32.52 55379.95 88888.00 2007-07-17 00:59:47.750 198 12465.65 32.50 55379.95 88888.00 2007-07-17 00:59:47.875 198 12465.75 32.52 55379.95 88888.00 2007-07-17 00:59:48.000 198 12465.80 32.50 55379.97 88888.00 2007-07-17 00:59:48.125 198 12465.67 32.48 55380.00 88888.00 2007-07-17 00:59:48.250 198 12465.62 32.48 55379.97 88888.00 2007-07-17 00:59:48.375 198 12465.62 32.52 55379.95 88888.00 2007-07-17 00:59:48.500 198 12465.62 32.52 55379.95 88888.00 2007-07-17 00:59:48.625 198 12465.70 32.52 55379.95 88888.00 2007-07-17 00:59:48.750 198 12465.65 32.48 55379.95 88888.00 2007-07-17 00:59:48.875 198 12465.62 32.48 55379.95 88888.00 2007-07-17 00:59:49.000 198 12465.62 32.50 55379.97 88888.00 2007-07-17 00:59:49.125 198 12465.60 32.45 55379.97 88888.00 2007-07-17 00:59:49.250 198 12465.55 32.50 55380.00 88888.00 2007-07-17 00:59:49.375 198 12465.62 32.52 55379.97 88888.00 2007-07-17 00:59:49.500 198 12465.60 32.50 55379.97 88888.00 2007-07-17 00:59:49.625 198 12465.58 32.48 55379.95 88888.00 2007-07-17 00:59:49.750 198 12465.58 32.50 55379.95 88888.00 2007-07-17 00:59:49.875 198 12465.62 32.50 55380.00 88888.00 2007-07-17 00:59:50.000 198 12465.67 32.50 55380.00 88888.00 2007-07-17 00:59:50.125 198 12465.70 32.52 55380.00 88888.00 2007-07-17 00:59:50.250 198 12465.60 32.48 55379.97 88888.00 2007-07-17 00:59:50.375 198 12465.52 32.48 55379.95 88888.00 2007-07-17 00:59:50.500 198 12465.55 32.50 55379.97 88888.00 2007-07-17 00:59:50.625 198 12465.60 32.48 55379.97 88888.00 2007-07-17 00:59:50.750 198 12465.70 32.48 55379.97 88888.00 2007-07-17 00:59:50.875 198 12465.70 32.48 55379.97 88888.00 2007-07-17 00:59:51.000 198 12465.62 32.42 55379.93 88888.00 2007-07-17 00:59:51.125 198 12465.65 32.45 55379.95 88888.00 2007-07-17 00:59:51.250 198 12465.67 32.48 55379.95 88888.00 2007-07-17 00:59:51.375 198 12465.75 32.45 55379.97 88888.00 2007-07-17 00:59:51.500 198 12465.70 32.45 55379.97 88888.00 2007-07-17 00:59:51.625 198 12465.70 32.48 55379.97 88888.00 2007-07-17 00:59:51.750 198 12465.67 32.48 55379.97 88888.00 2007-07-17 00:59:51.875 198 12465.65 32.45 55379.95 88888.00 2007-07-17 00:59:52.000 198 12465.65 32.40 55379.93 88888.00 2007-07-17 00:59:52.125 198 12465.62 32.42 55379.90 88888.00 2007-07-17 00:59:52.250 198 12465.62 32.45 55379.97 88888.00 2007-07-17 00:59:52.375 198 12465.67 32.48 55379.97 88888.00 2007-07-17 00:59:52.500 198 12465.70 32.48 55379.93 88888.00 2007-07-17 00:59:52.625 198 12465.67 32.42 55379.90 88888.00 2007-07-17 00:59:52.750 198 12465.67 32.42 55379.95 88888.00 2007-07-17 00:59:52.875 198 12465.65 32.42 55379.93 88888.00 2007-07-17 00:59:53.000 198 12465.62 32.40 55379.93 88888.00 2007-07-17 00:59:53.125 198 12465.67 32.48 55379.95 88888.00 2007-07-17 00:59:53.250 198 12465.62 32.45 55379.95 88888.00 2007-07-17 00:59:53.375 198 12465.67 32.50 55379.95 88888.00 2007-07-17 00:59:53.500 198 12465.70 32.50 55379.97 88888.00 2007-07-17 00:59:53.625 198 12465.70 32.48 55379.95 88888.00 2007-07-17 00:59:53.750 198 12465.62 32.48 55379.95 88888.00 2007-07-17 00:59:53.875 198 12465.60 32.45 55379.95 88888.00 2007-07-17 00:59:54.000 198 12465.65 32.45 55379.95 88888.00 2007-07-17 00:59:54.125 198 12465.67 32.42 55379.93 88888.00 2007-07-17 00:59:54.250 198 12465.67 32.42 55379.95 88888.00 2007-07-17 00:59:54.375 198 12465.67 32.48 55379.95 88888.00 2007-07-17 00:59:54.500 198 12465.58 32.48 55379.93 88888.00 2007-07-17 00:59:54.625 198 12465.65 32.45 55379.95 88888.00 2007-07-17 00:59:54.750 198 12465.70 32.45 55379.95 88888.00 2007-07-17 00:59:54.875 198 12465.73 32.42 55379.93 88888.00 2007-07-17 00:59:55.000 198 12465.70 32.40 55379.90 88888.00 2007-07-17 00:59:55.125 198 12465.65 32.40 55379.90 88888.00 2007-07-17 00:59:55.250 198 12465.65 32.48 55379.97 88888.00 2007-07-17 00:59:55.375 198 12465.67 32.50 55379.95 88888.00 2007-07-17 00:59:55.500 198 12465.62 32.42 55379.90 88888.00 2007-07-17 00:59:55.625 198 12465.60 32.45 55379.93 88888.00 2007-07-17 00:59:55.750 198 12465.60 32.45 55379.93 88888.00 2007-07-17 00:59:55.875 198 12465.60 32.45 55379.90 88888.00 2007-07-17 00:59:56.000 198 12465.58 32.40 55379.90 88888.00 2007-07-17 00:59:56.125 198 12465.65 32.40 55379.90 88888.00 2007-07-17 00:59:56.250 198 12465.65 32.45 55379.90 88888.00 2007-07-17 00:59:56.375 198 12465.67 32.45 55379.93 88888.00 2007-07-17 00:59:56.500 198 12465.70 32.42 55379.90 88888.00 2007-07-17 00:59:56.625 198 12465.75 32.45 55379.88 88888.00 2007-07-17 00:59:56.750 198 12465.77 32.42 55379.93 88888.00 2007-07-17 00:59:56.875 198 12465.77 32.42 55379.93 88888.00 2007-07-17 00:59:57.000 198 12465.77 32.40 55379.93 88888.00 2007-07-17 00:59:57.125 198 12465.77 32.40 55379.90 88888.00 2007-07-17 00:59:57.250 198 12465.73 32.40 55379.95 88888.00 2007-07-17 00:59:57.375 198 12465.73 32.38 55379.95 88888.00 2007-07-17 00:59:57.500 198 12465.65 32.33 55379.88 88888.00 2007-07-17 00:59:57.625 198 12465.62 32.33 55379.88 88888.00 2007-07-17 00:59:57.750 198 12465.60 32.38 55379.88 88888.00 2007-07-17 00:59:57.875 198 12465.62 32.38 55379.90 88888.00 2007-07-17 00:59:58.000 198 12465.75 32.38 55379.85 88888.00 2007-07-17 00:59:58.125 198 12465.73 32.38 55379.88 88888.00 2007-07-17 00:59:58.250 198 12465.62 32.42 55379.90 88888.00 2007-07-17 00:59:58.375 198 12465.65 32.42 55379.88 88888.00 2007-07-17 00:59:58.500 198 12465.73 32.42 55379.88 88888.00 2007-07-17 00:59:58.625 198 12465.75 32.42 55379.90 88888.00 2007-07-17 00:59:58.750 198 12465.70 32.42 55379.88 88888.00 2007-07-17 00:59:58.875 198 12465.73 32.38 55379.85 88888.00 2007-07-17 00:59:59.000 198 12465.75 32.30 55379.85 88888.00 2007-07-17 00:59:59.125 198 12465.77 32.33 55379.85 88888.00 2007-07-17 00:59:59.250 198 12465.75 32.42 55379.85 88888.00 2007-07-17 00:59:59.375 198 12465.70 32.42 55379.82 88888.00 2007-07-17 00:59:59.500 198 12465.60 32.35 55379.85 88888.00 2007-07-17 00:59:59.625 198 12465.65 32.35 55379.85 88888.00 2007-07-17 00:59:59.750 198 12465.73 32.42 55379.85 88888.00 2007-07-17 00:59:59.875 198 12465.77 32.42 55379.85 88888.00 2007-07-17 01:00:00.000 198 12465.77 32.38 55379.82 88888.00 2007-07-17 01:00:00.125 198 12465.73 32.38 55379.88 88888.00 2007-07-17 01:00:00.250 198 12465.67 32.38 55379.88 88888.00 2007-07-17 01:00:00.375 198 12465.70 32.35 55379.85 88888.00 2007-07-17 01:00:00.500 198 12465.75 32.33 55379.82 88888.00 2007-07-17 01:00:00.625 198 12465.73 32.30 55379.82 88888.00 2007-07-17 01:00:00.750 198 12465.77 32.38 55379.82 88888.00 2007-07-17 01:00:00.875 198 12465.77 32.42 55379.85 88888.00 2007-07-17 01:00:01.000 198 12465.77 32.40 55379.85 88888.00 2007-07-17 01:00:01.125 198 12465.77 32.40 55379.90 88888.00 2007-07-17 01:00:01.250 198 12465.70 32.40 55379.90 88888.00 2007-07-17 01:00:01.375 198 12465.73 32.40 55379.88 88888.00 2007-07-17 01:00:01.500 198 12465.73 32.40 55379.82 88888.00 2007-07-17 01:00:01.625 198 12465.73 32.38 55379.85 88888.00 2007-07-17 01:00:01.750 198 12465.70 32.38 55379.88 88888.00 2007-07-17 01:00:01.875 198 12465.62 32.38 55379.85 88888.00 2007-07-17 01:00:02.000 198 12465.62 32.30 55379.85 88888.00 2007-07-17 01:00:02.125 198 12465.62 32.25 55379.85 88888.00 2007-07-17 01:00:02.250 198 12465.65 32.23 55379.82 88888.00 2007-07-17 01:00:02.375 198 12465.73 32.33 55379.80 88888.00 2007-07-17 01:00:02.500 198 12465.67 32.33 55379.82 88888.00 2007-07-17 01:00:02.625 198 12465.62 32.35 55379.85 88888.00 2007-07-17 01:00:02.750 198 12465.60 32.35 55379.85 88888.00 2007-07-17 01:00:02.875 198 12465.60 32.33 55379.88 88888.00 2007-07-17 01:00:03.000 198 12465.65 32.35 55379.85 88888.00 2007-07-17 01:00:03.125 198 12465.67 32.35 55379.88 88888.00 2007-07-17 01:00:03.250 198 12465.58 32.27 55379.88 88888.00 2007-07-17 01:00:03.375 198 12465.58 32.23 55379.85 88888.00 2007-07-17 01:00:03.500 198 12465.65 32.23 55379.85 88888.00 2007-07-17 01:00:03.625 198 12465.67 32.33 55379.85 88888.00 2007-07-17 01:00:03.750 198 12465.67 32.38 55379.85 88888.00 2007-07-17 01:00:03.875 198 12465.65 32.35 55379.82 88888.00 2007-07-17 01:00:04.000 198 12465.67 32.38 55379.80 88888.00 2007-07-17 01:00:04.125 198 12465.62 32.38 55379.85 88888.00 2007-07-17 01:00:04.250 198 12465.60 32.33 55379.82 88888.00 2007-07-17 01:00:04.375 198 12465.65 32.30 55379.80 88888.00 2007-07-17 01:00:04.500 198 12465.77 32.27 55379.82 88888.00 2007-07-17 01:00:04.625 198 12465.77 32.30 55379.85 88888.00 2007-07-17 01:00:04.750 198 12465.73 32.30 55379.82 88888.00 2007-07-17 01:00:04.875 198 12465.73 32.30 55379.82 88888.00 2007-07-17 01:00:05.000 198 12465.77 32.30 55379.78 88888.00 2007-07-17 01:00:05.125 198 12465.70 32.30 55379.82 88888.00 2007-07-17 01:00:05.250 198 12465.62 32.23 55379.85 88888.00 2007-07-17 01:00:05.375 198 12465.70 32.25 55379.85 88888.00 2007-07-17 01:00:05.500 198 12465.67 32.23 55379.82 88888.00 2007-07-17 01:00:05.625 198 12465.65 32.23 55379.82 88888.00 2007-07-17 01:00:05.750 198 12465.62 32.23 55379.80 88888.00 2007-07-17 01:00:05.875 198 12465.60 32.25 55379.82 88888.00 2007-07-17 01:00:06.000 198 12465.55 32.27 55379.82 88888.00 2007-07-17 01:00:06.125 198 12465.62 32.30 55379.80 88888.00 2007-07-17 01:00:06.250 198 12465.65 32.27 55379.78 88888.00 2007-07-17 01:00:06.375 198 12465.67 32.27 55379.78 88888.00 2007-07-17 01:00:06.500 198 12465.67 32.25 55379.80 88888.00 2007-07-17 01:00:06.625 198 12465.73 32.23 55379.82 88888.00 2007-07-17 01:00:06.750 198 12465.70 32.30 55379.85 88888.00 2007-07-17 01:00:06.875 198 12465.67 32.33 55379.85 88888.00 2007-07-17 01:00:07.000 198 12465.70 32.35 55379.85 88888.00 2007-07-17 01:00:07.125 198 12465.70 32.30 55379.82 88888.00 2007-07-17 01:00:07.250 198 12465.75 32.30 55379.82 88888.00 2007-07-17 01:00:07.375 198 12465.70 32.27 55379.85 88888.00 2007-07-17 01:00:07.500 198 12465.67 32.27 55379.88 88888.00 2007-07-17 01:00:07.625 198 12465.67 32.27 55379.88 88888.00 2007-07-17 01:00:07.750 198 12465.67 32.27 55379.88 88888.00 2007-07-17 01:00:07.875 198 12465.62 32.30 55379.88 88888.00 2007-07-17 01:00:08.000 198 12465.60 32.30 55379.82 88888.00 2007-07-17 01:00:08.125 198 12465.60 32.33 55379.82 88888.00 2007-07-17 01:00:08.250 198 12465.58 32.27 55379.82 88888.00 2007-07-17 01:00:08.375 198 12465.60 32.25 55379.82 88888.00 2007-07-17 01:00:08.500 198 12465.55 32.23 55379.85 88888.00 2007-07-17 01:00:08.625 198 12465.65 32.27 55379.90 88888.00 2007-07-17 01:00:08.750 198 12465.70 32.35 55379.90 88888.00 2007-07-17 01:00:08.875 198 12465.70 32.35 55379.88 88888.00 2007-07-17 01:00:09.000 198 12465.70 32.30 55379.85 88888.00 2007-07-17 01:00:09.125 198 12465.73 32.38 55379.88 88888.00 2007-07-17 01:00:09.250 198 12465.73 32.35 55379.90 88888.00 2007-07-17 01:00:09.375 198 12465.70 32.35 55379.88 88888.00 2007-07-17 01:00:09.500 198 12465.62 32.30 55379.82 88888.00 2007-07-17 01:00:09.625 198 12465.60 32.35 55379.85 88888.00 2007-07-17 01:00:09.750 198 12465.62 32.33 55379.85 88888.00 2007-07-17 01:00:09.875 198 12465.67 32.27 55379.80 88888.00 2007-07-17 01:00:10.000 198 12465.65 32.27 55379.78 88888.00 2007-07-17 01:00:10.125 198 12465.58 32.27 55379.82 88888.00 2007-07-17 01:00:10.250 198 12465.52 32.23 55379.80 88888.00 2007-07-17 01:00:10.375 198 12465.58 32.23 55379.82 88888.00 2007-07-17 01:00:10.500 198 12465.58 32.23 55379.85 88888.00 2007-07-17 01:00:10.625 198 12465.55 32.25 55379.85 88888.00 2007-07-17 01:00:10.750 198 12465.62 32.35 55379.85 88888.00 2007-07-17 01:00:10.875 198 12465.62 32.35 55379.88 88888.00 2007-07-17 01:00:11.000 198 12465.62 32.33 55379.82 88888.00 2007-07-17 01:00:11.125 198 12465.55 32.38 55379.85 88888.00 2007-07-17 01:00:11.250 198 12465.48 32.35 55379.85 88888.00 2007-07-17 01:00:11.375 198 12465.48 32.35 55379.85 88888.00 2007-07-17 01:00:11.500 198 12465.42 32.30 55379.85 88888.00 2007-07-17 01:00:11.625 198 12465.55 32.30 55379.85 88888.00 2007-07-17 01:00:11.750 198 12465.60 32.33 55379.85 88888.00 2007-07-17 01:00:11.875 198 12465.52 32.27 55379.82 88888.00 2007-07-17 01:00:12.000 198 12465.50 32.25 55379.80 88888.00 2007-07-17 01:00:12.125 198 12465.60 32.30 55379.80 88888.00 2007-07-17 01:00:12.250 198 12465.58 32.30 55379.80 88888.00 2007-07-17 01:00:12.375 198 12465.62 32.30 55379.80 88888.00 2007-07-17 01:00:12.500 198 12465.60 32.33 55379.82 88888.00 2007-07-17 01:00:12.625 198 12465.62 32.35 55379.85 88888.00 2007-07-17 01:00:12.750 198 12465.58 32.38 55379.85 88888.00 2007-07-17 01:00:12.875 198 12465.60 32.38 55379.82 88888.00 2007-07-17 01:00:13.000 198 12465.62 32.33 55379.80 88888.00 2007-07-17 01:00:13.125 198 12465.58 32.27 55379.82 88888.00 2007-07-17 01:00:13.250 198 12465.50 32.30 55379.85 88888.00 2007-07-17 01:00:13.375 198 12465.52 32.27 55379.82 88888.00 2007-07-17 01:00:13.500 198 12465.48 32.30 55379.80 88888.00 2007-07-17 01:00:13.625 198 12465.58 32.35 55379.82 88888.00 2007-07-17 01:00:13.750 198 12465.58 32.38 55379.85 88888.00 2007-07-17 01:00:13.875 198 12465.52 32.38 55379.82 88888.00 2007-07-17 01:00:14.000 198 12465.45 32.35 55379.82 88888.00 2007-07-17 01:00:14.125 198 12465.45 32.33 55379.80 88888.00 2007-07-17 01:00:14.250 198 12465.55 32.33 55379.85 88888.00 2007-07-17 01:00:14.375 198 12465.58 32.38 55379.82 88888.00 2007-07-17 01:00:14.500 198 12465.55 32.33 55379.80 88888.00 2007-07-17 01:00:14.625 198 12465.48 32.35 55379.82 88888.00 2007-07-17 01:00:14.750 198 12465.55 32.40 55379.88 88888.00 2007-07-17 01:00:14.875 198 12465.52 32.38 55379.88 88888.00 2007-07-17 01:00:15.000 198 12465.48 32.35 55379.82 88888.00 2007-07-17 01:00:15.125 198 12465.50 32.33 55379.85 88888.00 2007-07-17 01:00:15.250 198 12465.50 32.38 55379.88 88888.00 2007-07-17 01:00:15.375 198 12465.48 32.38 55379.85 88888.00 2007-07-17 01:00:15.500 198 12465.45 32.42 55379.82 88888.00 2007-07-17 01:00:15.625 198 12465.38 32.38 55379.82 88888.00 2007-07-17 01:00:15.750 198 12465.48 32.35 55379.85 88888.00 2007-07-17 01:00:15.875 198 12465.45 32.33 55379.80 88888.00 2007-07-17 01:00:16.000 198 12465.48 32.33 55379.78 88888.00 2007-07-17 01:00:16.125 198 12465.48 32.35 55379.82 88888.00 2007-07-17 01:00:16.250 198 12465.45 32.38 55379.82 88888.00 2007-07-17 01:00:16.375 198 12465.45 32.40 55379.82 88888.00 2007-07-17 01:00:16.500 198 12465.52 32.48 55379.85 88888.00 2007-07-17 01:00:16.625 198 12465.52 32.40 55379.82 88888.00 2007-07-17 01:00:16.750 198 12465.52 32.33 55379.80 88888.00 2007-07-17 01:00:16.875 198 12465.55 32.38 55379.82 88888.00 2007-07-17 01:00:17.000 198 12465.52 32.35 55379.78 88888.00 2007-07-17 01:00:17.125 198 12465.48 32.30 55379.78 88888.00 2007-07-17 01:00:17.250 198 12465.38 32.35 55379.80 88888.00 2007-07-17 01:00:17.375 198 12465.42 32.40 55379.78 88888.00 2007-07-17 01:00:17.500 198 12465.45 32.38 55379.80 88888.00 2007-07-17 01:00:17.625 198 12465.45 32.33 55379.80 88888.00 2007-07-17 01:00:17.750 198 12465.45 32.33 55379.80 88888.00 2007-07-17 01:00:17.875 198 12465.52 32.42 55379.85 88888.00 2007-07-17 01:00:18.000 198 12465.48 32.42 55379.88 88888.00 2007-07-17 01:00:18.125 198 12465.45 32.42 55379.85 88888.00 2007-07-17 01:00:18.250 198 12465.48 32.42 55379.85 88888.00 2007-07-17 01:00:18.375 198 12465.42 32.35 55379.82 88888.00 2007-07-17 01:00:18.500 198 12465.33 32.33 55379.75 88888.00 2007-07-17 01:00:18.625 198 12465.30 32.33 55379.78 88888.00 2007-07-17 01:00:18.750 198 12465.40 32.40 55379.78 88888.00 2007-07-17 01:00:18.875 198 12465.48 32.45 55379.80 88888.00 2007-07-17 01:00:19.000 198 12465.40 32.42 55379.80 88888.00 2007-07-17 01:00:19.125 198 12465.40 32.42 55379.82 88888.00 2007-07-17 01:00:19.250 198 12465.35 32.40 55379.82 88888.00 2007-07-17 01:00:19.375 198 12465.45 32.48 55379.88 88888.00 2007-07-17 01:00:19.500 198 12465.45 32.45 55379.88 88888.00 2007-07-17 01:00:19.625 198 12465.38 32.40 55379.88 88888.00 2007-07-17 01:00:19.750 198 12465.27 32.30 55379.82 88888.00 2007-07-17 01:00:19.875 198 12465.30 32.33 55379.85 88888.00 2007-07-17 01:00:20.000 198 12465.38 32.38 55379.82 88888.00 2007-07-17 01:00:20.125 198 12465.42 32.38 55379.85 88888.00 2007-07-17 01:00:20.250 198 12465.38 32.40 55379.85 88888.00 2007-07-17 01:00:20.375 198 12465.40 32.38 55379.85 88888.00 2007-07-17 01:00:20.500 198 12465.33 32.35 55379.85 88888.00 2007-07-17 01:00:20.625 198 12465.30 32.35 55379.85 88888.00 2007-07-17 01:00:20.750 198 12465.38 32.35 55379.82 88888.00 2007-07-17 01:00:20.875 198 12465.45 32.35 55379.80 88888.00 2007-07-17 01:00:21.000 198 12465.48 32.38 55379.82 88888.00 2007-07-17 01:00:21.125 198 12465.42 32.40 55379.85 88888.00 2007-07-17 01:00:21.250 198 12465.35 32.40 55379.85 88888.00 2007-07-17 01:00:21.375 198 12465.38 32.38 55379.80 88888.00 2007-07-17 01:00:21.500 198 12465.33 32.40 55379.82 88888.00 2007-07-17 01:00:21.625 198 12465.33 32.45 55379.80 88888.00 2007-07-17 01:00:21.750 198 12465.38 32.45 55379.82 88888.00 2007-07-17 01:00:21.875 198 12465.38 32.42 55379.85 88888.00 2007-07-17 01:00:22.000 198 12465.42 32.45 55379.80 88888.00 2007-07-17 01:00:22.125 198 12465.38 32.45 55379.82 88888.00 2007-07-17 01:00:22.250 198 12465.35 32.42 55379.82 88888.00 2007-07-17 01:00:22.375 198 12465.42 32.45 55379.80 88888.00 2007-07-17 01:00:22.500 198 12465.38 32.45 55379.80 88888.00 2007-07-17 01:00:22.625 198 12465.35 32.48 55379.82 88888.00 2007-07-17 01:00:22.750 198 12465.27 32.42 55379.82 88888.00 2007-07-17 01:00:22.875 198 12465.30 32.42 55379.82 88888.00 2007-07-17 01:00:23.000 198 12465.30 32.38 55379.82 88888.00 2007-07-17 01:00:23.125 198 12465.25 32.35 55379.82 88888.00 2007-07-17 01:00:23.250 198 12465.25 32.40 55379.85 88888.00 2007-07-17 01:00:23.375 198 12465.27 32.45 55379.85 88888.00 2007-07-17 01:00:23.500 198 12465.25 32.42 55379.82 88888.00 2007-07-17 01:00:23.625 198 12465.23 32.40 55379.80 88888.00 2007-07-17 01:00:23.750 198 12465.30 32.42 55379.82 88888.00 2007-07-17 01:00:23.875 198 12465.35 32.45 55379.85 88888.00 2007-07-17 01:00:24.000 198 12465.33 32.42 55379.82 88888.00 2007-07-17 01:00:24.125 198 12465.25 32.40 55379.82 88888.00 2007-07-17 01:00:24.250 198 12465.30 32.38 55379.85 88888.00 2007-07-17 01:00:24.375 198 12465.35 32.38 55379.85 88888.00 2007-07-17 01:00:24.500 198 12465.27 32.35 55379.85 88888.00 2007-07-17 01:00:24.625 198 12465.25 32.35 55379.85 88888.00 2007-07-17 01:00:24.750 198 12465.25 32.38 55379.85 88888.00 2007-07-17 01:00:24.875 198 12465.35 32.40 55379.88 88888.00 2007-07-17 01:00:25.000 198 12465.38 32.42 55379.90 88888.00 2007-07-17 01:00:25.125 198 12465.35 32.42 55379.88 88888.00 2007-07-17 01:00:25.250 198 12465.33 32.38 55379.85 88888.00 2007-07-17 01:00:25.375 198 12465.30 32.40 55379.82 88888.00 2007-07-17 01:00:25.500 198 12465.33 32.40 55379.85 88888.00 2007-07-17 01:00:25.625 198 12465.25 32.40 55379.82 88888.00 2007-07-17 01:00:25.750 198 12465.25 32.38 55379.85 88888.00 2007-07-17 01:00:25.875 198 12465.27 32.38 55379.82 88888.00 2007-07-17 01:00:26.000 198 12465.15 32.40 55379.82 88888.00 2007-07-17 01:00:26.125 198 12465.12 32.38 55379.82 88888.00 2007-07-17 01:00:26.250 198 12465.23 32.42 55379.88 88888.00 2007-07-17 01:00:26.375 198 12465.23 32.45 55379.85 88888.00 2007-07-17 01:00:26.500 198 12465.12 32.38 55379.82 88888.00 2007-07-17 01:00:26.625 198 12465.15 32.27 55379.82 88888.00 2007-07-17 01:00:26.750 198 12465.27 32.35 55379.82 88888.00 2007-07-17 01:00:26.875 198 12465.27 32.40 55379.85 88888.00 2007-07-17 01:00:27.000 198 12465.20 32.45 55379.88 88888.00 2007-07-17 01:00:27.125 198 12465.15 32.45 55379.88 88888.00 2007-07-17 01:00:27.250 198 12465.17 32.38 55379.85 88888.00 2007-07-17 01:00:27.375 198 12465.17 32.38 55379.88 88888.00 2007-07-17 01:00:27.500 198 12465.17 32.40 55379.88 88888.00 2007-07-17 01:00:27.625 198 12465.20 32.45 55379.85 88888.00 2007-07-17 01:00:27.750 198 12465.20 32.40 55379.82 88888.00 2007-07-17 01:00:27.875 198 12465.15 32.42 55379.80 88888.00 2007-07-17 01:00:28.000 198 12465.15 32.42 55379.78 88888.00 2007-07-17 01:00:28.125 198 12465.15 32.35 55379.80 88888.00 2007-07-17 01:00:28.250 198 12465.12 32.38 55379.80 88888.00 2007-07-17 01:00:28.375 198 12465.20 32.42 55379.80 88888.00 2007-07-17 01:00:28.500 198 12465.15 32.40 55379.78 88888.00 2007-07-17 01:00:28.625 198 12465.12 32.35 55379.78 88888.00 2007-07-17 01:00:28.750 198 12465.17 32.35 55379.78 88888.00 2007-07-17 01:00:28.875 198 12465.25 32.42 55379.82 88888.00 2007-07-17 01:00:29.000 198 12465.23 32.40 55379.80 88888.00 2007-07-17 01:00:29.125 198 12465.15 32.38 55379.78 88888.00 2007-07-17 01:00:29.250 198 12465.15 32.38 55379.80 88888.00 2007-07-17 01:00:29.375 198 12465.12 32.40 55379.80 88888.00 2007-07-17 01:00:29.500 198 12465.15 32.40 55379.80 88888.00 2007-07-17 01:00:29.625 198 12465.12 32.38 55379.82 88888.00 2007-07-17 01:00:29.750 198 12465.20 32.40 55379.82 88888.00 2007-07-17 01:00:29.875 198 12465.20 32.35 55379.80 88888.00 2007-07-17 01:00:30.000 198 12465.15 32.25 55379.82 88888.00 2007-07-17 01:00:30.125 198 12465.25 32.38 55380.15 88888.00 2007-07-17 01:00:30.250 198 12465.20 32.42 55380.18 88888.00 2007-07-17 01:00:30.375 198 12465.17 32.42 55380.15 88888.00 2007-07-17 01:00:30.500 198 12465.15 32.48 55380.15 88888.00 2007-07-17 01:00:30.625 198 12465.12 32.45 55380.12 88888.00 2007-07-17 01:00:30.750 198 12465.17 32.42 55380.12 88888.00 2007-07-17 01:00:30.875 198 12465.20 32.42 55380.15 88888.00 2007-07-17 01:00:31.000 198 12465.17 32.42 55380.12 88888.00 2007-07-17 01:00:31.125 198 12465.12 32.40 55379.85 88888.00 2007-07-17 01:00:31.250 198 12465.10 32.40 55379.85 88888.00 2007-07-17 01:00:31.375 198 12465.05 32.40 55379.85 88888.00 2007-07-17 01:00:31.500 198 12464.98 32.35 55379.82 88888.00 2007-07-17 01:00:31.625 198 12465.08 32.30 55379.85 88888.00 2007-07-17 01:00:31.750 198 12465.15 32.38 55379.88 88888.00 2007-07-17 01:00:31.875 198 12465.17 32.42 55379.88 88888.00 2007-07-17 01:00:32.000 198 12465.08 32.42 55379.82 88888.00 2007-07-17 01:00:32.125 198 12464.98 32.40 55379.85 88888.00 2007-07-17 01:00:32.250 198 12465.00 32.35 55379.82 88888.00 2007-07-17 01:00:32.375 198 12465.05 32.35 55379.80 88888.00 2007-07-17 01:00:32.500 198 12465.05 32.33 55379.78 88888.00 2007-07-17 01:00:32.625 198 12464.98 32.33 55379.78 88888.00 2007-07-17 01:00:32.750 198 12465.00 32.38 55379.82 88888.00 2007-07-17 01:00:32.875 198 12465.08 32.42 55379.85 88888.00 2007-07-17 01:00:33.000 198 12465.15 32.42 55379.85 88888.00 2007-07-17 01:00:33.125 198 12465.08 32.38 55379.85 88888.00 2007-07-17 01:00:33.250 198 12465.00 32.35 55379.85 88888.00 2007-07-17 01:00:33.375 198 12465.05 32.38 55379.80 88888.00 2007-07-17 01:00:33.500 198 12465.08 32.38 55379.80 88888.00 2007-07-17 01:00:33.625 198 12465.02 32.33 55379.78 88888.00 2007-07-17 01:00:33.750 198 12465.00 32.30 55379.80 88888.00 2007-07-17 01:00:33.875 198 12464.98 32.38 55379.82 88888.00 2007-07-17 01:00:34.000 198 12465.00 32.40 55379.85 88888.00 2007-07-17 01:00:34.125 198 12464.92 32.38 55379.85 88888.00 2007-07-17 01:00:34.250 198 12464.83 32.30 55379.82 88888.00 2007-07-17 01:00:34.375 198 12464.88 32.33 55379.85 88888.00 2007-07-17 01:00:34.500 198 12464.98 32.42 55379.88 88888.00 2007-07-17 01:00:34.625 198 12464.95 32.42 55379.88 88888.00 2007-07-17 01:00:34.750 198 12464.90 32.27 55379.82 88888.00 2007-07-17 01:00:34.875 198 12464.92 32.30 55379.82 88888.00 2007-07-17 01:00:35.000 198 12464.98 32.35 55379.82 88888.00 2007-07-17 01:00:35.125 198 12464.98 32.38 55379.82 88888.00 2007-07-17 01:00:35.250 198 12464.92 32.27 55379.80 88888.00 2007-07-17 01:00:35.375 198 12464.95 32.25 55379.80 88888.00 2007-07-17 01:00:35.500 198 12464.95 32.30 55379.82 88888.00 2007-07-17 01:00:35.625 198 12464.95 32.35 55379.85 88888.00 2007-07-17 01:00:35.750 198 12464.95 32.33 55379.82 88888.00 2007-07-17 01:00:35.875 198 12464.90 32.33 55379.85 88888.00 2007-07-17 01:00:36.000 198 12464.90 32.33 55379.82 88888.00 2007-07-17 01:00:36.125 198 12464.92 32.35 55379.80 88888.00 2007-07-17 01:00:36.250 198 12464.88 32.33 55379.85 88888.00 2007-07-17 01:00:36.375 198 12464.90 32.33 55379.85 88888.00 2007-07-17 01:00:36.500 198 12464.85 32.30 55379.85 88888.00 2007-07-17 01:00:36.625 198 12464.88 32.35 55379.85 88888.00 2007-07-17 01:00:36.750 198 12464.88 32.35 55379.88 88888.00 2007-07-17 01:00:36.875 198 12464.90 32.35 55379.88 88888.00 2007-07-17 01:00:37.000 198 12464.88 32.35 55379.85 88888.00 2007-07-17 01:00:37.125 198 12464.88 32.35 55379.85 88888.00 2007-07-17 01:00:37.250 198 12464.88 32.30 55379.85 88888.00 2007-07-17 01:00:37.375 198 12464.90 32.33 55379.82 88888.00 2007-07-17 01:00:37.500 198 12464.92 32.33 55379.85 88888.00 2007-07-17 01:00:37.625 198 12464.90 32.30 55379.82 88888.00 2007-07-17 01:00:37.750 198 12464.88 32.33 55379.85 88888.00 2007-07-17 01:00:37.875 198 12464.85 32.33 55379.82 88888.00 2007-07-17 01:00:38.000 198 12464.85 32.27 55379.80 88888.00 2007-07-17 01:00:38.125 198 12464.85 32.25 55379.85 88888.00 2007-07-17 01:00:38.250 198 12464.85 32.30 55379.88 88888.00 2007-07-17 01:00:38.375 198 12464.90 32.35 55379.82 88888.00 2007-07-17 01:00:38.500 198 12464.85 32.30 55379.78 88888.00 2007-07-17 01:00:38.625 198 12464.83 32.27 55379.80 88888.00 2007-07-17 01:00:38.750 198 12464.83 32.30 55379.82 88888.00 2007-07-17 01:00:38.875 198 12464.88 32.33 55379.82 88888.00 2007-07-17 01:00:39.000 198 12464.77 32.30 55379.80 88888.00 2007-07-17 01:00:39.125 198 12464.73 32.25 55379.82 88888.00 2007-07-17 01:00:39.250 198 12464.75 32.27 55379.82 88888.00 2007-07-17 01:00:39.375 198 12464.83 32.27 55379.85 88888.00 2007-07-17 01:00:39.500 198 12464.90 32.33 55379.82 88888.00 2007-07-17 01:00:39.625 198 12464.90 32.35 55379.82 88888.00 2007-07-17 01:00:39.750 198 12464.88 32.38 55379.85 88888.00 2007-07-17 01:00:39.875 198 12464.80 32.35 55379.88 88888.00 2007-07-17 01:00:40.000 198 12464.80 32.38 55379.85 88888.00 2007-07-17 01:00:40.125 198 12464.80 32.33 55379.82 88888.00 2007-07-17 01:00:40.250 198 12464.83 32.33 55379.82 88888.00 2007-07-17 01:00:40.375 198 12464.80 32.35 55379.85 88888.00 2007-07-17 01:00:40.500 198 12464.77 32.30 55379.82 88888.00 2007-07-17 01:00:40.625 198 12464.73 32.30 55379.80 88888.00 2007-07-17 01:00:40.750 198 12464.73 32.30 55379.78 88888.00 2007-07-17 01:00:40.875 198 12464.85 32.38 55379.82 88888.00 2007-07-17 01:00:41.000 198 12464.88 32.30 55379.80 88888.00 2007-07-17 01:00:41.125 198 12464.83 32.30 55379.80 88888.00 2007-07-17 01:00:41.250 198 12464.83 32.33 55379.82 88888.00 2007-07-17 01:00:41.375 198 12464.90 32.38 55379.85 88888.00 2007-07-17 01:00:41.500 198 12464.90 32.38 55379.80 88888.00 2007-07-17 01:00:41.625 198 12464.80 32.35 55379.80 88888.00 2007-07-17 01:00:41.750 198 12464.80 32.30 55379.82 88888.00 2007-07-17 01:00:41.875 198 12464.80 32.30 55379.78 88888.00 2007-07-17 01:00:42.000 198 12464.75 32.25 55379.78 88888.00 2007-07-17 01:00:42.125 198 12464.73 32.27 55379.78 88888.00 2007-07-17 01:00:42.250 198 12464.77 32.33 55379.85 88888.00 2007-07-17 01:00:42.375 198 12464.83 32.33 55379.82 88888.00 2007-07-17 01:00:42.500 198 12464.85 32.35 55379.82 88888.00 2007-07-17 01:00:42.625 198 12464.80 32.27 55379.82 88888.00 2007-07-17 01:00:42.750 198 12464.73 32.27 55379.82 88888.00 2007-07-17 01:00:42.875 198 12464.67 32.33 55379.85 88888.00 2007-07-17 01:00:43.000 198 12464.73 32.35 55379.88 88888.00 2007-07-17 01:00:43.125 198 12464.75 32.35 55379.85 88888.00 2007-07-17 01:00:43.250 198 12464.75 32.27 55379.88 88888.00 2007-07-17 01:00:43.375 198 12464.75 32.30 55379.85 88888.00 2007-07-17 01:00:43.500 198 12464.75 32.35 55379.88 88888.00 2007-07-17 01:00:43.625 198 12464.73 32.33 55379.85 88888.00 2007-07-17 01:00:43.750 198 12464.70 32.27 55379.82 88888.00 2007-07-17 01:00:43.875 198 12464.75 32.27 55379.80 88888.00 2007-07-17 01:00:44.000 198 12464.73 32.30 55379.80 88888.00 2007-07-17 01:00:44.125 198 12464.73 32.30 55379.80 88888.00 2007-07-17 01:00:44.250 198 12464.75 32.33 55379.85 88888.00 2007-07-17 01:00:44.375 198 12464.75 32.30 55379.82 88888.00 2007-07-17 01:00:44.500 198 12464.70 32.27 55379.80 88888.00 2007-07-17 01:00:44.625 198 12464.70 32.30 55379.82 88888.00 2007-07-17 01:00:44.750 198 12464.80 32.40 55379.82 88888.00 2007-07-17 01:00:44.875 198 12464.75 32.33 55379.80 88888.00 2007-07-17 01:00:45.000 198 12464.70 32.27 55379.78 88888.00 2007-07-17 01:00:45.125 198 12464.67 32.33 55379.78 88888.00 2007-07-17 01:00:45.250 198 12464.62 32.30 55379.80 88888.00 2007-07-17 01:00:45.375 198 12464.65 32.33 55379.78 88888.00 2007-07-17 01:00:45.500 198 12464.62 32.30 55379.75 88888.00 2007-07-17 01:00:45.625 198 12464.67 32.33 55379.78 88888.00 2007-07-17 01:00:45.750 198 12464.73 32.35 55379.80 88888.00 2007-07-17 01:00:45.875 198 12464.83 32.38 55379.78 88888.00 2007-07-17 01:00:46.000 198 12464.77 32.30 55379.78 88888.00 2007-07-17 01:00:46.125 198 12464.70 32.25 55379.80 88888.00 2007-07-17 01:00:46.250 198 12464.73 32.25 55379.82 88888.00 2007-07-17 01:00:46.375 198 12464.77 32.33 55379.80 88888.00 2007-07-17 01:00:46.500 198 12464.77 32.30 55379.80 88888.00 2007-07-17 01:00:46.625 198 12464.75 32.27 55379.82 88888.00 2007-07-17 01:00:46.750 198 12464.75 32.25 55379.82 88888.00 2007-07-17 01:00:46.875 198 12464.67 32.20 55379.78 88888.00 2007-07-17 01:00:47.000 198 12464.62 32.25 55379.75 88888.00 2007-07-17 01:00:47.125 198 12464.65 32.30 55379.78 88888.00 2007-07-17 01:00:47.250 198 12464.65 32.33 55379.80 88888.00 2007-07-17 01:00:47.375 198 12464.67 32.35 55379.82 88888.00 2007-07-17 01:00:47.500 198 12464.65 32.30 55379.80 88888.00 2007-07-17 01:00:47.625 198 12464.73 32.27 55379.80 88888.00 2007-07-17 01:00:47.750 198 12464.67 32.30 55379.80 88888.00 2007-07-17 01:00:47.875 198 12464.55 32.27 55379.80 88888.00 2007-07-17 01:00:48.000 198 12464.50 32.27 55379.78 88888.00 2007-07-17 01:00:48.125 198 12464.52 32.27 55379.75 88888.00 2007-07-17 01:00:48.250 198 12464.55 32.27 55379.80 88888.00 2007-07-17 01:00:48.375 198 12464.58 32.30 55379.82 88888.00 2007-07-17 01:00:48.500 198 12464.58 32.33 55379.80 88888.00 2007-07-17 01:00:48.625 198 12464.58 32.38 55379.80 88888.00 2007-07-17 01:00:48.750 198 12464.55 32.40 55379.82 88888.00 2007-07-17 01:00:48.875 198 12464.50 32.33 55379.80 88888.00 2007-07-17 01:00:49.000 198 12464.55 32.30 55379.80 88888.00 2007-07-17 01:00:49.125 198 12464.52 32.33 55379.82 88888.00 2007-07-17 01:00:49.250 198 12464.52 32.33 55379.80 88888.00 2007-07-17 01:00:49.375 198 12464.58 32.35 55379.82 88888.00 2007-07-17 01:00:49.500 198 12464.58 32.35 55379.80 88888.00 2007-07-17 01:00:49.625 198 12464.60 32.35 55379.85 88888.00 2007-07-17 01:00:49.750 198 12464.55 32.33 55379.82 88888.00 2007-07-17 01:00:49.875 198 12464.50 32.30 55379.82 88888.00 2007-07-17 01:00:50.000 198 12464.50 32.25 55379.78 88888.00 2007-07-17 01:00:50.125 198 12464.50 32.20 55379.75 88888.00 2007-07-17 01:00:50.250 198 12464.55 32.27 55379.75 88888.00 2007-07-17 01:00:50.375 198 12464.52 32.25 55379.78 88888.00 2007-07-17 01:00:50.500 198 12464.52 32.23 55379.78 88888.00 2007-07-17 01:00:50.625 198 12464.52 32.23 55379.78 88888.00 2007-07-17 01:00:50.750 198 12464.48 32.20 55379.75 88888.00 2007-07-17 01:00:50.875 198 12464.48 32.25 55379.78 88888.00 2007-07-17 01:00:51.000 198 12464.55 32.27 55379.78 88888.00 2007-07-17 01:00:51.125 198 12464.52 32.25 55379.80 88888.00 2007-07-17 01:00:51.250 198 12464.48 32.25 55379.78 88888.00 2007-07-17 01:00:51.375 198 12464.45 32.23 55379.75 88888.00 2007-07-17 01:00:51.500 198 12464.45 32.20 55379.82 88888.00 2007-07-17 01:00:51.625 198 12464.42 32.27 55379.80 88888.00 2007-07-17 01:00:51.750 198 12464.45 32.27 55379.80 88888.00 2007-07-17 01:00:51.875 198 12464.58 32.30 55379.78 88888.00 2007-07-17 01:00:52.000 198 12464.55 32.27 55379.78 88888.00 2007-07-17 01:00:52.125 198 12464.58 32.33 55379.80 88888.00 2007-07-17 01:00:52.250 198 12464.58 32.33 55379.80 88888.00 2007-07-17 01:00:52.375 198 12464.45 32.33 55379.82 88888.00 2007-07-17 01:00:52.500 198 12464.38 32.27 55379.78 88888.00 2007-07-17 01:00:52.625 198 12464.40 32.27 55379.75 88888.00 2007-07-17 01:00:52.750 198 12464.40 32.38 55379.80 88888.00 2007-07-17 01:00:52.875 198 12464.40 32.35 55379.78 88888.00 2007-07-17 01:00:53.000 198 12464.38 32.27 55379.75 88888.00 2007-07-17 01:00:53.125 198 12464.38 32.30 55379.78 88888.00 2007-07-17 01:00:53.250 198 12464.45 32.35 55379.80 88888.00 2007-07-17 01:00:53.375 198 12464.55 32.38 55379.78 88888.00 2007-07-17 01:00:53.500 198 12464.48 32.30 55379.72 88888.00 2007-07-17 01:00:53.625 198 12464.38 32.25 55379.75 88888.00 2007-07-17 01:00:53.750 198 12464.42 32.30 55379.75 88888.00 2007-07-17 01:00:53.875 198 12464.50 32.38 55379.80 88888.00 2007-07-17 01:00:54.000 198 12464.45 32.38 55379.80 88888.00 2007-07-17 01:00:54.125 198 12464.33 32.33 55379.78 88888.00 2007-07-17 01:00:54.250 198 12464.20 32.33 55379.78 88888.00 2007-07-17 01:00:54.375 198 12464.23 32.35 55379.75 88888.00 2007-07-17 01:00:54.500 198 12464.27 32.30 55379.78 88888.00 2007-07-17 01:00:54.625 198 12464.38 32.27 55379.78 88888.00 2007-07-17 01:00:54.750 198 12464.42 32.33 55379.82 88888.00 2007-07-17 01:00:54.875 198 12464.35 32.33 55379.82 88888.00 2007-07-17 01:00:55.000 198 12464.30 32.35 55379.80 88888.00 2007-07-17 01:00:55.125 198 12464.33 32.38 55379.82 88888.00 2007-07-17 01:00:55.250 198 12464.35 32.33 55379.82 88888.00 2007-07-17 01:00:55.375 198 12464.30 32.27 55379.85 88888.00 2007-07-17 01:00:55.500 198 12464.25 32.30 55379.82 88888.00 2007-07-17 01:00:55.625 198 12464.27 32.30 55379.80 88888.00 2007-07-17 01:00:55.750 198 12464.35 32.30 55379.80 88888.00 2007-07-17 01:00:55.875 198 12464.38 32.33 55379.78 88888.00 2007-07-17 01:00:56.000 198 12464.38 32.35 55379.78 88888.00 2007-07-17 01:00:56.125 198 12464.35 32.33 55379.78 88888.00 2007-07-17 01:00:56.250 198 12464.30 32.27 55379.78 88888.00 2007-07-17 01:00:56.375 198 12464.30 32.27 55379.78 88888.00 2007-07-17 01:00:56.500 198 12464.33 32.27 55379.78 88888.00 2007-07-17 01:00:56.625 198 12464.27 32.25 55379.75 88888.00 2007-07-17 01:00:56.750 198 12464.25 32.25 55379.75 88888.00 2007-07-17 01:00:56.875 198 12464.23 32.25 55379.78 88888.00 2007-07-17 01:00:57.000 198 12464.25 32.25 55379.78 88888.00 2007-07-17 01:00:57.125 198 12464.20 32.27 55379.80 88888.00 2007-07-17 01:00:57.250 198 12464.12 32.27 55379.82 88888.00 2007-07-17 01:00:57.375 198 12464.15 32.27 55379.85 88888.00 2007-07-17 01:00:57.500 198 12464.17 32.20 55379.82 88888.00 2007-07-17 01:00:57.625 198 12464.15 32.17 55379.78 88888.00 2007-07-17 01:00:57.750 198 12464.17 32.23 55379.78 88888.00 2007-07-17 01:00:57.875 198 12464.20 32.25 55379.75 88888.00 2007-07-17 01:00:58.000 198 12464.20 32.20 55379.78 88888.00 2007-07-17 01:00:58.125 198 12464.23 32.20 55379.82 88888.00 2007-07-17 01:00:58.250 198 12464.20 32.17 55379.82 88888.00 2007-07-17 01:00:58.375 198 12464.08 32.20 55379.78 88888.00 2007-07-17 01:00:58.500 198 12464.05 32.27 55379.80 88888.00 2007-07-17 01:00:58.625 198 12464.12 32.27 55379.82 88888.00 2007-07-17 01:00:58.750 198 12464.20 32.30 55379.82 88888.00 2007-07-17 01:00:58.875 198 12464.20 32.25 55379.82 88888.00 2007-07-17 01:00:59.000 198 12464.08 32.23 55379.78 88888.00 2007-07-17 01:00:59.125 198 12464.12 32.25 55379.80 88888.00 2007-07-17 01:00:59.250 198 12464.17 32.20 55379.80 88888.00 2007-07-17 01:00:59.375 198 12464.25 32.23 55379.82 88888.00 2007-07-17 01:00:59.500 198 12464.20 32.23 55379.85 88888.00 2007-07-17 01:00:59.625 198 12464.17 32.27 55379.85 88888.00 2007-07-17 01:00:59.750 198 12464.20 32.27 55379.80 88888.00 2007-07-17 01:00:59.875 198 12464.20 32.25 55379.75 88888.00 2007-07-17 01:01:00.000 198 12464.25 32.23 55379.78 88888.00 2007-07-17 01:01:00.125 198 12464.27 32.27 55379.80 88888.00 2007-07-17 01:01:00.250 198 12464.25 32.25 55379.80 88888.00 2007-07-17 01:01:00.375 198 12464.17 32.27 55379.78 88888.00 2007-07-17 01:01:00.500 198 12464.15 32.23 55379.80 88888.00 2007-07-17 01:01:00.625 198 12464.12 32.23 55379.78 88888.00 2007-07-17 01:01:00.750 198 12464.15 32.23 55379.78 88888.00 2007-07-17 01:01:00.875 198 12464.17 32.25 55379.78 88888.00 2007-07-17 01:01:01.000 198 12464.10 32.25 55379.75 88888.00 2007-07-17 01:01:01.125 198 12464.10 32.25 55379.80 88888.00 2007-07-17 01:01:01.250 198 12464.08 32.17 55379.80 88888.00 2007-07-17 01:01:01.375 198 12464.15 32.23 55379.80 88888.00 2007-07-17 01:01:01.500 198 12464.12 32.30 55379.82 88888.00 2007-07-17 01:01:01.625 198 12464.15 32.25 55379.82 88888.00 2007-07-17 01:01:01.750 198 12464.15 32.20 55379.80 88888.00 2007-07-17 01:01:01.875 198 12464.17 32.23 55379.80 88888.00 2007-07-17 01:01:02.000 198 12464.12 32.23 55379.78 88888.00 2007-07-17 01:01:02.125 198 12464.12 32.25 55379.78 88888.00 2007-07-17 01:01:02.250 198 12464.17 32.27 55379.78 88888.00 2007-07-17 01:01:02.375 198 12464.15 32.30 55379.80 88888.00 2007-07-17 01:01:02.500 198 12464.15 32.27 55379.80 88888.00 2007-07-17 01:01:02.625 198 12464.17 32.27 55379.80 88888.00 2007-07-17 01:01:02.750 198 12464.17 32.27 55379.80 88888.00 2007-07-17 01:01:02.875 198 12464.17 32.30 55379.82 88888.00 2007-07-17 01:01:03.000 198 12464.17 32.25 55379.78 88888.00 2007-07-17 01:01:03.125 198 12464.17 32.25 55379.80 88888.00 2007-07-17 01:01:03.250 198 12464.17 32.23 55379.82 88888.00 2007-07-17 01:01:03.375 198 12464.12 32.23 55379.82 88888.00 2007-07-17 01:01:03.500 198 12464.20 32.25 55379.80 88888.00 2007-07-17 01:01:03.625 198 12464.17 32.23 55379.78 88888.00 2007-07-17 01:01:03.750 198 12464.12 32.23 55379.78 88888.00 2007-07-17 01:01:03.875 198 12464.15 32.20 55379.78 88888.00 2007-07-17 01:01:04.000 198 12464.08 32.20 55379.80 88888.00 2007-07-17 01:01:04.125 198 12464.05 32.23 55379.85 88888.00 2007-07-17 01:01:04.250 198 12464.08 32.27 55379.80 88888.00 2007-07-17 01:01:04.375 198 12464.12 32.30 55379.80 88888.00 2007-07-17 01:01:04.500 198 12464.02 32.27 55379.78 88888.00 2007-07-17 01:01:04.625 198 12464.00 32.25 55379.75 88888.00 2007-07-17 01:01:04.750 198 12464.05 32.27 55379.80 88888.00 2007-07-17 01:01:04.875 198 12464.08 32.30 55379.82 88888.00 2007-07-17 01:01:05.000 198 12464.10 32.25 55379.80 88888.00 2007-07-17 01:01:05.125 198 12464.08 32.23 55379.78 88888.00 2007-07-17 01:01:05.250 198 12464.00 32.25 55379.78 88888.00 2007-07-17 01:01:05.375 198 12463.98 32.25 55379.75 88888.00 2007-07-17 01:01:05.500 198 12463.90 32.20 55379.78 88888.00 2007-07-17 01:01:05.625 198 12463.98 32.17 55379.82 88888.00 2007-07-17 01:01:05.750 198 12464.05 32.27 55379.85 88888.00 2007-07-17 01:01:05.875 198 12464.05 32.30 55379.82 88888.00 2007-07-17 01:01:06.000 198 12464.02 32.27 55379.80 88888.00 2007-07-17 01:01:06.125 198 12464.05 32.25 55379.80 88888.00 2007-07-17 01:01:06.250 198 12463.95 32.20 55379.78 88888.00 2007-07-17 01:01:06.375 198 12463.95 32.23 55379.78 88888.00 2007-07-17 01:01:06.500 198 12463.98 32.27 55379.80 88888.00 2007-07-17 01:01:06.625 198 12464.05 32.27 55379.82 88888.00 2007-07-17 01:01:06.750 198 12464.05 32.25 55379.80 88888.00 2007-07-17 01:01:06.875 198 12464.05 32.23 55379.75 88888.00 2007-07-17 01:01:07.000 198 12464.00 32.20 55379.75 88888.00 2007-07-17 01:01:07.125 198 12463.95 32.20 55379.72 88888.00 2007-07-17 01:01:07.250 198 12463.88 32.17 55379.75 88888.00 2007-07-17 01:01:07.375 198 12463.95 32.20 55379.78 88888.00 2007-07-17 01:01:07.500 198 12463.92 32.23 55379.78 88888.00 2007-07-17 01:01:07.625 198 12463.90 32.25 55379.80 88888.00 2007-07-17 01:01:07.750 198 12463.85 32.23 55379.78 88888.00 2007-07-17 01:01:07.875 198 12463.88 32.20 55379.72 88888.00 2007-07-17 01:01:08.000 198 12463.92 32.23 55379.78 88888.00 2007-07-17 01:01:08.125 198 12463.98 32.25 55379.78 88888.00 2007-07-17 01:01:08.250 198 12463.95 32.30 55379.78 88888.00 2007-07-17 01:01:08.375 198 12463.95 32.35 55379.80 88888.00 2007-07-17 01:01:08.500 198 12463.90 32.33 55379.80 88888.00 2007-07-17 01:01:08.625 198 12463.92 32.27 55379.80 88888.00 2007-07-17 01:01:08.750 198 12463.98 32.27 55379.80 88888.00 2007-07-17 01:01:08.875 198 12463.95 32.33 55379.82 88888.00 2007-07-17 01:01:09.000 198 12463.92 32.27 55379.78 88888.00 2007-07-17 01:01:09.125 198 12463.85 32.20 55379.72 88888.00 2007-07-17 01:01:09.250 198 12463.83 32.17 55379.75 88888.00 2007-07-17 01:01:09.375 198 12463.90 32.23 55379.75 88888.00 2007-07-17 01:01:09.500 198 12463.88 32.25 55379.78 88888.00 2007-07-17 01:01:09.625 198 12463.83 32.27 55379.80 88888.00 2007-07-17 01:01:09.750 198 12463.83 32.25 55379.80 88888.00 2007-07-17 01:01:09.875 198 12463.85 32.23 55379.80 88888.00 2007-07-17 01:01:10.000 198 12463.80 32.27 55379.78 88888.00 2007-07-17 01:01:10.125 198 12463.85 32.30 55379.80 88888.00 2007-07-17 01:01:10.250 198 12463.85 32.23 55379.78 88888.00 2007-07-17 01:01:10.375 198 12463.83 32.25 55379.72 88888.00 2007-07-17 01:01:10.500 198 12463.85 32.35 55379.78 88888.00 2007-07-17 01:01:10.625 198 12463.90 32.35 55379.78 88888.00 2007-07-17 01:01:10.750 198 12463.90 32.25 55379.78 88888.00 2007-07-17 01:01:10.875 198 12463.83 32.23 55379.75 88888.00 2007-07-17 01:01:11.000 198 12463.80 32.27 55379.75 88888.00 2007-07-17 01:01:11.125 198 12463.75 32.25 55379.75 88888.00 2007-07-17 01:01:11.250 198 12463.73 32.25 55379.75 88888.00 2007-07-17 01:01:11.375 198 12463.77 32.35 55379.75 88888.00 2007-07-17 01:01:11.500 198 12463.67 32.30 55379.72 88888.00 2007-07-17 01:01:11.625 198 12463.62 32.27 55379.72 88888.00 2007-07-17 01:01:11.750 198 12463.73 32.23 55379.75 88888.00 2007-07-17 01:01:11.875 198 12463.88 32.27 55379.75 88888.00 2007-07-17 01:01:12.000 198 12463.95 32.27 55379.75 88888.00 2007-07-17 01:01:12.125 198 12463.85 32.23 55379.72 88888.00 2007-07-17 01:01:12.250 198 12463.77 32.23 55379.72 88888.00 2007-07-17 01:01:12.375 198 12463.83 32.27 55379.72 88888.00 2007-07-17 01:01:12.500 198 12463.85 32.33 55379.72 88888.00 2007-07-17 01:01:12.625 198 12463.80 32.33 55379.72 88888.00 2007-07-17 01:01:12.750 198 12463.88 32.27 55379.75 88888.00 2007-07-17 01:01:12.875 198 12463.88 32.23 55379.78 88888.00 2007-07-17 01:01:13.000 198 12463.77 32.20 55379.72 88888.00 2007-07-17 01:01:13.125 198 12463.73 32.25 55379.72 88888.00 2007-07-17 01:01:13.250 198 12463.75 32.27 55379.75 88888.00 2007-07-17 01:01:13.375 198 12463.88 32.33 55379.75 88888.00 2007-07-17 01:01:13.500 198 12463.88 32.35 55379.70 88888.00 2007-07-17 01:01:13.625 198 12463.80 32.33 55379.75 88888.00 2007-07-17 01:01:13.750 198 12463.77 32.30 55379.78 88888.00 2007-07-17 01:01:13.875 198 12463.75 32.30 55379.78 88888.00 2007-07-17 01:01:14.000 198 12463.73 32.33 55379.75 88888.00 2007-07-17 01:01:14.125 198 12463.65 32.30 55379.75 88888.00 2007-07-17 01:01:14.250 198 12463.58 32.30 55379.78 88888.00 2007-07-17 01:01:14.375 198 12463.65 32.27 55379.75 88888.00 2007-07-17 01:01:14.500 198 12463.62 32.25 55379.75 88888.00 2007-07-17 01:01:14.625 198 12463.67 32.25 55379.75 88888.00 2007-07-17 01:01:14.750 198 12463.70 32.27 55379.72 88888.00 2007-07-17 01:01:14.875 198 12463.75 32.33 55379.72 88888.00 2007-07-17 01:01:15.000 198 12463.83 32.25 55379.72 88888.00 2007-07-17 01:01:15.125 198 12463.85 32.23 55379.68 88888.00 2007-07-17 01:01:15.250 198 12463.80 32.30 55379.70 88888.00 2007-07-17 01:01:15.375 198 12463.85 32.33 55379.68 88888.00 2007-07-17 01:01:15.500 198 12463.85 32.33 55379.68 88888.00 2007-07-17 01:01:15.625 198 12463.88 32.35 55379.68 88888.00 2007-07-17 01:01:15.750 198 12463.85 32.38 55379.68 88888.00 2007-07-17 01:01:15.875 198 12463.83 32.30 55379.68 88888.00 2007-07-17 01:01:16.000 198 12463.80 32.30 55379.68 88888.00 2007-07-17 01:01:16.125 198 12463.75 32.27 55379.65 88888.00 2007-07-17 01:01:16.250 198 12463.65 32.30 55379.65 88888.00 2007-07-17 01:01:16.375 198 12463.67 32.33 55379.68 88888.00 2007-07-17 01:01:16.500 198 12463.73 32.33 55379.65 88888.00 2007-07-17 01:01:16.625 198 12463.73 32.30 55379.65 88888.00 2007-07-17 01:01:16.750 198 12463.75 32.33 55379.68 88888.00 2007-07-17 01:01:16.875 198 12463.73 32.33 55379.70 88888.00 2007-07-17 01:01:17.000 198 12463.67 32.33 55379.65 88888.00 2007-07-17 01:01:17.125 198 12463.70 32.33 55379.65 88888.00 2007-07-17 01:01:17.250 198 12463.73 32.35 55379.68 88888.00 2007-07-17 01:01:17.375 198 12463.80 32.40 55379.70 88888.00 2007-07-17 01:01:17.500 198 12463.83 32.40 55379.70 88888.00 2007-07-17 01:01:17.625 198 12463.83 32.40 55379.68 88888.00 2007-07-17 01:01:17.750 198 12463.80 32.38 55379.70 88888.00 2007-07-17 01:01:17.875 198 12463.73 32.33 55379.68 88888.00 2007-07-17 01:01:18.000 198 12463.70 32.30 55379.65 88888.00 2007-07-17 01:01:18.125 198 12463.77 32.33 55379.68 88888.00 2007-07-17 01:01:18.250 198 12463.70 32.33 55379.70 88888.00 2007-07-17 01:01:18.375 198 12463.70 32.38 55379.70 88888.00 2007-07-17 01:01:18.500 198 12463.67 32.35 55379.68 88888.00 2007-07-17 01:01:18.625 198 12463.65 32.30 55379.65 88888.00 2007-07-17 01:01:18.750 198 12463.62 32.30 55379.62 88888.00 2007-07-17 01:01:18.875 198 12463.62 32.35 55379.68 88888.00 2007-07-17 01:01:19.000 198 12463.67 32.40 55379.65 88888.00 2007-07-17 01:01:19.125 198 12463.67 32.35 55379.62 88888.00 2007-07-17 01:01:19.250 198 12463.65 32.33 55379.68 88888.00 2007-07-17 01:01:19.375 198 12463.73 32.35 55379.68 88888.00 2007-07-17 01:01:19.500 198 12463.62 32.35 55379.68 88888.00 2007-07-17 01:01:19.625 198 12463.55 32.38 55379.65 88888.00 2007-07-17 01:01:19.750 198 12463.62 32.38 55379.65 88888.00 2007-07-17 01:01:19.875 198 12463.67 32.40 55379.70 88888.00 2007-07-17 01:01:20.000 198 12463.67 32.38 55379.65 88888.00 2007-07-17 01:01:20.125 198 12463.70 32.40 55379.65 88888.00 2007-07-17 01:01:20.250 198 12463.67 32.38 55379.62 88888.00 2007-07-17 01:01:20.375 198 12463.67 32.38 55379.62 88888.00 2007-07-17 01:01:20.500 198 12463.73 32.35 55379.62 88888.00 2007-07-17 01:01:20.625 198 12463.70 32.33 55379.60 88888.00 2007-07-17 01:01:20.750 198 12463.73 32.38 55379.62 88888.00 2007-07-17 01:01:20.875 198 12463.70 32.38 55379.62 88888.00 2007-07-17 01:01:21.000 198 12463.67 32.38 55379.62 88888.00 2007-07-17 01:01:21.125 198 12463.73 32.38 55379.65 88888.00 2007-07-17 01:01:21.250 198 12463.75 32.35 55379.68 88888.00 2007-07-17 01:01:21.375 198 12463.77 32.38 55379.65 88888.00 2007-07-17 01:01:21.500 198 12463.77 32.45 55379.65 88888.00 2007-07-17 01:01:21.625 198 12463.73 32.40 55379.62 88888.00 2007-07-17 01:01:21.750 198 12463.70 32.38 55379.68 88888.00 2007-07-17 01:01:21.875 198 12463.75 32.40 55379.65 88888.00 2007-07-17 01:01:22.000 198 12463.70 32.42 55379.60 88888.00 2007-07-17 01:01:22.125 198 12463.67 32.38 55379.60 88888.00 2007-07-17 01:01:22.250 198 12463.67 32.33 55379.60 88888.00 2007-07-17 01:01:22.375 198 12463.70 32.33 55379.60 88888.00 2007-07-17 01:01:22.500 198 12463.73 32.33 55379.62 88888.00 2007-07-17 01:01:22.625 198 12463.70 32.33 55379.62 88888.00 2007-07-17 01:01:22.750 198 12463.75 32.35 55379.65 88888.00 2007-07-17 01:01:22.875 198 12463.80 32.35 55379.62 88888.00 2007-07-17 01:01:23.000 198 12463.77 32.33 55379.60 88888.00 2007-07-17 01:01:23.125 198 12463.70 32.33 55379.57 88888.00 2007-07-17 01:01:23.250 198 12463.62 32.30 55379.57 88888.00 2007-07-17 01:01:23.375 198 12463.65 32.33 55379.57 88888.00 2007-07-17 01:01:23.500 198 12463.70 32.38 55379.60 88888.00 2007-07-17 01:01:23.625 198 12463.70 32.38 55379.65 88888.00 2007-07-17 01:01:23.750 198 12463.70 32.35 55379.62 88888.00 2007-07-17 01:01:23.875 198 12463.65 32.35 55379.62 88888.00 2007-07-17 01:01:24.000 198 12463.62 32.33 55379.60 88888.00 2007-07-17 01:01:24.125 198 12463.55 32.30 55379.57 88888.00 2007-07-17 01:01:24.250 198 12463.52 32.25 55379.60 88888.00 2007-07-17 01:01:24.375 198 12463.60 32.33 55379.65 88888.00 2007-07-17 01:01:24.500 198 12463.65 32.35 55379.68 88888.00 2007-07-17 01:01:24.625 198 12463.62 32.35 55379.65 88888.00 2007-07-17 01:01:24.750 198 12463.58 32.33 55379.65 88888.00 2007-07-17 01:01:24.875 198 12463.62 32.35 55379.62 88888.00 2007-07-17 01:01:25.000 198 12463.65 32.35 55379.60 88888.00 2007-07-17 01:01:25.125 198 12463.70 32.33 55379.65 88888.00 2007-07-17 01:01:25.250 198 12463.65 32.33 55379.65 88888.00 2007-07-17 01:01:25.375 198 12463.65 32.33 55379.60 88888.00 2007-07-17 01:01:25.500 198 12463.60 32.33 55379.60 88888.00 2007-07-17 01:01:25.625 198 12463.55 32.30 55379.60 88888.00 2007-07-17 01:01:25.750 198 12463.55 32.33 55379.62 88888.00 2007-07-17 01:01:25.875 198 12463.58 32.30 55379.62 88888.00 2007-07-17 01:01:26.000 198 12463.67 32.33 55379.60 88888.00 2007-07-17 01:01:26.125 198 12463.65 32.35 55379.57 88888.00 2007-07-17 01:01:26.250 198 12463.58 32.30 55379.55 88888.00 2007-07-17 01:01:26.375 198 12463.65 32.30 55379.57 88888.00 2007-07-17 01:01:26.500 198 12463.62 32.27 55379.60 88888.00 2007-07-17 01:01:26.625 198 12463.60 32.25 55379.62 88888.00 2007-07-17 01:01:26.750 198 12463.62 32.33 55379.60 88888.00 2007-07-17 01:01:26.875 198 12463.60 32.30 55379.60 88888.00 2007-07-17 01:01:27.000 198 12463.52 32.30 55379.57 88888.00 2007-07-17 01:01:27.125 198 12463.48 32.25 55379.57 88888.00 2007-07-17 01:01:27.250 198 12463.48 32.23 55379.60 88888.00 2007-07-17 01:01:27.375 198 12463.55 32.25 55379.60 88888.00 2007-07-17 01:01:27.500 198 12463.55 32.27 55379.60 88888.00 2007-07-17 01:01:27.625 198 12463.58 32.33 55379.60 88888.00 2007-07-17 01:01:27.750 198 12463.58 32.33 55379.60 88888.00 2007-07-17 01:01:27.875 198 12463.62 32.27 55379.60 88888.00 2007-07-17 01:01:28.000 198 12463.62 32.25 55379.57 88888.00 2007-07-17 01:01:28.125 198 12463.60 32.30 55379.60 88888.00 2007-07-17 01:01:28.250 198 12463.60 32.35 55379.60 88888.00 2007-07-17 01:01:28.375 198 12463.60 32.30 55379.57 88888.00 2007-07-17 01:01:28.500 198 12463.55 32.25 55379.55 88888.00 2007-07-17 01:01:28.625 198 12463.55 32.27 55379.55 88888.00 2007-07-17 01:01:28.750 198 12463.60 32.23 55379.55 88888.00 2007-07-17 01:01:28.875 198 12463.62 32.27 55379.57 88888.00 2007-07-17 01:01:29.000 198 12463.62 32.30 55379.60 88888.00 2007-07-17 01:01:29.125 198 12463.55 32.30 55379.60 88888.00 2007-07-17 01:01:29.250 198 12463.48 32.25 55379.60 88888.00 2007-07-17 01:01:29.375 198 12463.48 32.25 55379.57 88888.00 2007-07-17 01:01:29.500 198 12463.48 32.27 55379.60 88888.00 2007-07-17 01:01:29.625 198 12463.52 32.27 55379.62 88888.00 2007-07-17 01:01:29.750 198 12463.62 32.27 55379.62 88888.00 2007-07-17 01:01:29.875 198 12463.65 32.30 55379.60 88888.00 2007-07-17 01:01:30.000 198 12463.60 32.25 55379.55 88888.00 2007-07-17 01:01:30.125 198 12463.58 32.20 55379.53 88888.00 2007-07-17 01:01:30.250 198 12463.58 32.23 55379.53 88888.00 2007-07-17 01:01:30.375 198 12463.62 32.27 55379.55 88888.00 2007-07-17 01:01:30.500 198 12463.65 32.25 55379.57 88888.00 2007-07-17 01:01:30.625 198 12463.60 32.23 55379.57 88888.00 2007-07-17 01:01:30.750 198 12463.62 32.23 55379.55 88888.00 2007-07-17 01:01:30.875 198 12463.62 32.27 55379.55 88888.00 2007-07-17 01:01:31.000 198 12463.62 32.23 55379.55 88888.00 2007-07-17 01:01:31.125 198 12463.58 32.20 55379.55 88888.00 2007-07-17 01:01:31.250 198 12463.60 32.15 55379.57 88888.00 2007-07-17 01:01:31.375 198 12463.60 32.17 55379.53 88888.00 2007-07-17 01:01:31.500 198 12463.58 32.25 55379.53 88888.00 2007-07-17 01:01:31.625 198 12463.58 32.20 55379.55 88888.00 2007-07-17 01:01:31.750 198 12463.62 32.15 55379.55 88888.00 2007-07-17 01:01:31.875 198 12463.65 32.12 55379.53 88888.00 2007-07-17 01:01:32.000 198 12463.70 32.17 55379.53 88888.00 2007-07-17 01:01:32.125 198 12463.67 32.17 55379.53 88888.00 2007-07-17 01:01:32.250 198 12463.60 32.15 55379.55 88888.00 2007-07-17 01:01:32.375 198 12463.58 32.17 55379.55 88888.00 2007-07-17 01:01:32.500 198 12463.58 32.15 55379.55 88888.00 2007-07-17 01:01:32.625 198 12463.58 32.15 55379.55 88888.00 2007-07-17 01:01:32.750 198 12463.52 32.12 55379.55 88888.00 2007-07-17 01:01:32.875 198 12463.55 32.10 55379.55 88888.00 2007-07-17 01:01:33.000 198 12463.65 32.12 55379.57 88888.00 2007-07-17 01:01:33.125 198 12463.62 32.12 55379.55 88888.00 2007-07-17 01:01:33.250 198 12463.60 32.15 55379.53 88888.00 2007-07-17 01:01:33.375 198 12463.73 32.15 55379.57 88888.00 2007-07-17 01:01:33.500 198 12463.73 32.15 55379.55 88888.00 2007-07-17 01:01:33.625 198 12463.62 32.08 55379.53 88888.00 2007-07-17 01:01:33.750 198 12463.65 32.12 55379.53 88888.00 2007-07-17 01:01:33.875 198 12463.75 32.15 55379.55 88888.00 2007-07-17 01:01:34.000 198 12463.70 32.12 55379.57 88888.00 2007-07-17 01:01:34.125 198 12463.60 32.10 55379.57 88888.00 2007-07-17 01:01:34.250 198 12463.55 32.10 55379.55 88888.00 2007-07-17 01:01:34.375 198 12463.60 32.15 55379.53 88888.00 2007-07-17 01:01:34.500 198 12463.62 32.15 55379.53 88888.00 2007-07-17 01:01:34.625 198 12463.65 32.10 55379.50 88888.00 2007-07-17 01:01:34.750 198 12463.65 32.12 55379.47 88888.00 2007-07-17 01:01:34.875 198 12463.67 32.12 55379.50 88888.00 2007-07-17 01:01:35.000 198 12463.70 32.12 55379.50 88888.00 2007-07-17 01:01:35.125 198 12463.70 32.12 55379.53 88888.00 2007-07-17 01:01:35.250 198 12463.67 32.10 55379.55 88888.00 2007-07-17 01:01:35.375 198 12463.65 32.10 55379.53 88888.00 2007-07-17 01:01:35.500 198 12463.58 32.08 55379.50 88888.00 2007-07-17 01:01:35.625 198 12463.52 32.12 55379.47 88888.00 2007-07-17 01:01:35.750 198 12463.55 32.17 55379.50 88888.00 2007-07-17 01:01:35.875 198 12463.62 32.17 55379.53 88888.00 2007-07-17 01:01:36.000 198 12463.67 32.12 55379.50 88888.00 2007-07-17 01:01:36.125 198 12463.62 32.05 55379.53 88888.00 2007-07-17 01:01:36.250 198 12463.60 32.08 55379.55 88888.00 2007-07-17 01:01:36.375 198 12463.60 32.08 55379.50 88888.00 2007-07-17 01:01:36.500 198 12463.55 32.08 55379.50 88888.00 2007-07-17 01:01:36.625 198 12463.55 32.08 55379.50 88888.00 2007-07-17 01:01:36.750 198 12463.45 32.08 55379.47 88888.00 2007-07-17 01:01:36.875 198 12463.48 32.05 55379.47 88888.00 2007-07-17 01:01:37.000 198 12463.55 32.05 55379.47 88888.00 2007-07-17 01:01:37.125 198 12463.65 32.05 55379.50 88888.00 2007-07-17 01:01:37.250 198 12463.62 32.05 55379.50 88888.00 2007-07-17 01:01:37.375 198 12463.60 32.08 55379.50 88888.00 2007-07-17 01:01:37.500 198 12463.65 32.10 55379.50 88888.00 2007-07-17 01:01:37.625 198 12463.70 32.17 55379.50 88888.00 2007-07-17 01:01:37.750 198 12463.67 32.17 55379.47 88888.00 2007-07-17 01:01:37.875 198 12463.60 32.05 55379.45 88888.00 2007-07-17 01:01:38.000 198 12463.62 32.08 55379.45 88888.00 2007-07-17 01:01:38.125 198 12463.70 32.12 55379.50 88888.00 2007-07-17 01:01:38.250 198 12463.65 32.10 55379.50 88888.00 2007-07-17 01:01:38.375 198 12463.58 32.05 55379.47 88888.00 2007-07-17 01:01:38.500 198 12463.55 32.05 55379.47 88888.00 2007-07-17 01:01:38.625 198 12463.60 32.10 55379.45 88888.00 2007-07-17 01:01:38.750 198 12463.62 32.10 55379.45 88888.00 2007-07-17 01:01:38.875 198 12463.67 32.12 55379.45 88888.00 2007-07-17 01:01:39.000 198 12463.67 32.12 55379.43 88888.00 2007-07-17 01:01:39.125 198 12463.65 32.08 55379.45 88888.00 2007-07-17 01:01:39.250 198 12463.65 32.08 55379.47 88888.00 2007-07-17 01:01:39.375 198 12463.65 32.05 55379.45 88888.00 2007-07-17 01:01:39.500 198 12463.58 32.10 55379.45 88888.00 2007-07-17 01:01:39.625 198 12463.58 32.10 55379.45 88888.00 2007-07-17 01:01:39.750 198 12463.58 32.05 55379.45 88888.00 2007-07-17 01:01:39.875 198 12463.60 32.08 55379.45 88888.00 2007-07-17 01:01:40.000 198 12463.62 32.08 55379.43 88888.00 2007-07-17 01:01:40.125 198 12463.62 32.08 55379.43 88888.00 2007-07-17 01:01:40.250 198 12463.62 32.10 55379.45 88888.00 2007-07-17 01:01:40.375 198 12463.65 32.12 55379.43 88888.00 2007-07-17 01:01:40.500 198 12463.58 32.12 55379.43 88888.00 2007-07-17 01:01:40.625 198 12463.58 32.15 55379.43 88888.00 2007-07-17 01:01:40.750 198 12463.62 32.10 55379.45 88888.00 2007-07-17 01:01:40.875 198 12463.65 32.05 55379.45 88888.00 2007-07-17 01:01:41.000 198 12463.58 32.08 55379.40 88888.00 2007-07-17 01:01:41.125 198 12463.65 32.08 55379.45 88888.00 2007-07-17 01:01:41.250 198 12463.67 32.05 55379.43 88888.00 2007-07-17 01:01:41.375 198 12463.62 32.08 55379.43 88888.00 2007-07-17 01:01:41.500 198 12463.65 32.10 55379.45 88888.00 2007-07-17 01:01:41.625 198 12463.62 32.08 55379.43 88888.00 2007-07-17 01:01:41.750 198 12463.67 32.12 55379.45 88888.00 2007-07-17 01:01:41.875 198 12463.67 32.10 55379.45 88888.00 2007-07-17 01:01:42.000 198 12463.60 32.05 55379.43 88888.00 2007-07-17 01:01:42.125 198 12463.62 32.05 55379.45 88888.00 2007-07-17 01:01:42.250 198 12463.67 32.12 55379.45 88888.00 2007-07-17 01:01:42.375 198 12463.75 32.12 55379.47 88888.00 2007-07-17 01:01:42.500 198 12463.73 32.08 55379.43 88888.00 2007-07-17 01:01:42.625 198 12463.65 32.05 55379.40 88888.00 2007-07-17 01:01:42.750 198 12463.65 32.08 55379.45 88888.00 2007-07-17 01:01:42.875 198 12463.70 32.08 55379.47 88888.00 2007-07-17 01:01:43.000 198 12463.67 32.05 55379.47 88888.00 2007-07-17 01:01:43.125 198 12463.67 31.98 55379.43 88888.00 2007-07-17 01:01:43.250 198 12463.65 32.02 55379.43 88888.00 2007-07-17 01:01:43.375 198 12463.67 32.10 55379.43 88888.00 2007-07-17 01:01:43.500 198 12463.73 32.08 55379.43 88888.00 2007-07-17 01:01:43.625 198 12463.73 32.10 55379.45 88888.00 2007-07-17 01:01:43.750 198 12463.75 32.10 55379.43 88888.00 2007-07-17 01:01:43.875 198 12463.73 32.05 55379.40 88888.00 2007-07-17 01:01:44.000 198 12463.73 32.02 55379.40 88888.00 2007-07-17 01:01:44.125 198 12463.70 32.05 55379.45 88888.00 2007-07-17 01:01:44.250 198 12463.77 32.05 55379.45 88888.00 2007-07-17 01:01:44.375 198 12463.80 32.08 55379.45 88888.00 2007-07-17 01:01:44.500 198 12463.73 32.10 55379.45 88888.00 2007-07-17 01:01:44.625 198 12463.65 32.02 55379.40 88888.00 2007-07-17 01:01:44.750 198 12463.60 32.00 55379.32 88888.00 2007-07-17 01:01:44.875 198 12463.62 32.05 55379.38 88888.00 2007-07-17 01:01:45.000 198 12463.62 32.05 55379.38 88888.00 2007-07-17 01:01:45.125 198 12463.70 32.08 55379.40 88888.00 2007-07-17 01:01:45.250 198 12463.70 32.08 55379.40 88888.00 2007-07-17 01:01:45.375 198 12463.65 32.02 55379.38 88888.00 2007-07-17 01:01:45.500 198 12463.58 32.02 55379.35 88888.00 2007-07-17 01:01:45.625 198 12463.62 32.05 55379.38 88888.00 2007-07-17 01:01:45.750 198 12463.65 32.05 55379.40 88888.00 2007-07-17 01:01:45.875 198 12463.65 32.02 55379.35 88888.00 2007-07-17 01:01:46.000 198 12463.67 32.08 55379.35 88888.00 2007-07-17 01:01:46.125 198 12463.75 32.08 55379.35 88888.00 2007-07-17 01:01:46.250 198 12463.73 32.05 55379.38 88888.00 2007-07-17 01:01:46.375 198 12463.73 32.10 55379.38 88888.00 2007-07-17 01:01:46.500 198 12463.67 32.08 55379.40 88888.00 2007-07-17 01:01:46.625 198 12463.70 32.02 55379.38 88888.00 2007-07-17 01:01:46.750 198 12463.67 32.00 55379.38 88888.00 2007-07-17 01:01:46.875 198 12463.62 32.02 55379.35 88888.00 2007-07-17 01:01:47.000 198 12463.65 32.05 55379.38 88888.00 2007-07-17 01:01:47.125 198 12463.73 32.05 55379.40 88888.00 2007-07-17 01:01:47.250 198 12463.73 31.98 55379.38 88888.00 2007-07-17 01:01:47.375 198 12463.62 32.02 55379.35 88888.00 2007-07-17 01:01:47.500 198 12463.73 32.05 55379.35 88888.00 2007-07-17 01:01:47.625 198 12463.73 32.02 55379.35 88888.00 2007-07-17 01:01:47.750 198 12463.65 32.02 55379.32 88888.00 2007-07-17 01:01:47.875 198 12463.70 32.05 55379.32 88888.00 2007-07-17 01:01:48.000 198 12463.83 32.08 55379.32 88888.00 2007-07-17 01:01:48.125 198 12463.80 32.02 55379.30 88888.00 2007-07-17 01:01:48.250 198 12463.65 32.00 55379.30 88888.00 2007-07-17 01:01:48.375 198 12463.67 32.02 55379.32 88888.00 2007-07-17 01:01:48.500 198 12463.77 32.05 55379.32 88888.00 2007-07-17 01:01:48.625 198 12463.73 31.98 55379.32 88888.00 2007-07-17 01:01:48.750 198 12463.70 31.98 55379.30 88888.00 2007-07-17 01:01:48.875 198 12463.75 32.02 55379.30 88888.00 2007-07-17 01:01:49.000 198 12463.80 32.00 55379.30 88888.00 2007-07-17 01:01:49.125 198 12463.73 31.95 55379.32 88888.00 2007-07-17 01:01:49.250 198 12463.67 31.98 55379.32 88888.00 2007-07-17 01:01:49.375 198 12463.77 32.05 55379.35 88888.00 2007-07-17 01:01:49.500 198 12463.88 32.05 55379.35 88888.00 2007-07-17 01:01:49.625 198 12463.90 32.02 55379.32 88888.00 2007-07-17 01:01:49.750 198 12463.83 32.00 55379.32 88888.00 2007-07-17 01:01:49.875 198 12463.73 32.00 55379.32 88888.00 2007-07-17 01:01:50.000 198 12463.73 32.00 55379.30 88888.00 2007-07-17 01:01:50.125 198 12463.77 32.02 55379.30 88888.00 2007-07-17 01:01:50.250 198 12463.80 32.02 55379.30 88888.00 2007-07-17 01:01:50.375 198 12463.85 32.05 55379.28 88888.00 2007-07-17 01:01:50.500 198 12463.88 32.08 55379.30 88888.00 2007-07-17 01:01:50.625 198 12463.92 32.10 55379.30 88888.00 2007-07-17 01:01:50.750 198 12463.90 32.05 55379.28 88888.00 2007-07-17 01:01:50.875 198 12463.83 32.05 55379.28 88888.00 2007-07-17 01:01:51.000 198 12463.85 32.05 55379.28 88888.00 2007-07-17 01:01:51.125 198 12463.77 32.02 55379.22 88888.00 2007-07-17 01:01:51.250 198 12463.75 32.02 55379.25 88888.00 2007-07-17 01:01:51.375 198 12463.88 32.02 55379.28 88888.00 2007-07-17 01:01:51.500 198 12463.92 32.02 55379.28 88888.00 2007-07-17 01:01:51.625 198 12463.85 32.02 55379.28 88888.00 2007-07-17 01:01:51.750 198 12463.85 32.10 55379.30 88888.00 2007-07-17 01:01:51.875 198 12463.85 32.02 55379.25 88888.00 2007-07-17 01:01:52.000 198 12463.85 31.98 55379.25 88888.00 2007-07-17 01:01:52.125 198 12463.88 31.98 55379.25 88888.00 2007-07-17 01:01:52.250 198 12463.80 32.02 55379.28 88888.00 2007-07-17 01:01:52.375 198 12463.80 32.02 55379.28 88888.00 2007-07-17 01:01:52.500 198 12463.90 32.05 55379.32 88888.00 2007-07-17 01:01:52.625 198 12463.92 32.05 55379.32 88888.00 2007-07-17 01:01:52.750 198 12463.83 31.95 55379.28 88888.00 2007-07-17 01:01:52.875 198 12463.73 31.98 55379.28 88888.00 2007-07-17 01:01:53.000 198 12463.83 32.00 55379.30 88888.00 2007-07-17 01:01:53.125 198 12463.90 32.02 55379.28 88888.00 2007-07-17 01:01:53.250 198 12463.83 31.98 55379.28 88888.00 2007-07-17 01:01:53.375 198 12463.88 31.98 55379.28 88888.00 2007-07-17 01:01:53.500 198 12463.85 31.95 55379.25 88888.00 2007-07-17 01:01:53.625 198 12463.83 32.00 55379.28 88888.00 2007-07-17 01:01:53.750 198 12463.83 32.02 55379.30 88888.00 2007-07-17 01:01:53.875 198 12463.80 31.98 55379.28 88888.00 2007-07-17 01:01:54.000 198 12463.83 32.00 55379.28 88888.00 2007-07-17 01:01:54.125 198 12463.80 31.98 55379.30 88888.00 2007-07-17 01:01:54.250 198 12463.80 31.95 55379.28 88888.00 2007-07-17 01:01:54.375 198 12463.88 31.95 55379.22 88888.00 2007-07-17 01:01:54.500 198 12463.80 31.95 55379.22 88888.00 2007-07-17 01:01:54.625 198 12463.85 32.00 55379.28 88888.00 2007-07-17 01:01:54.750 198 12463.90 32.05 55379.28 88888.00 2007-07-17 01:01:54.875 198 12463.92 32.00 55379.30 88888.00 2007-07-17 01:01:55.000 198 12463.88 31.98 55379.28 88888.00 2007-07-17 01:01:55.125 198 12463.92 32.02 55379.28 88888.00 2007-07-17 01:01:55.250 198 12463.92 31.93 55379.25 88888.00 2007-07-17 01:01:55.375 198 12463.95 31.93 55379.30 88888.00 2007-07-17 01:01:55.500 198 12464.02 31.93 55379.25 88888.00 2007-07-17 01:01:55.625 198 12464.05 31.93 55379.25 88888.00 2007-07-17 01:01:55.750 198 12463.98 31.93 55379.22 88888.00 2007-07-17 01:01:55.875 198 12463.95 31.93 55379.25 88888.00 2007-07-17 01:01:56.000 198 12463.95 31.88 55379.25 88888.00 2007-07-17 01:01:56.125 198 12463.95 31.95 55379.28 88888.00 2007-07-17 01:01:56.250 198 12463.92 32.00 55379.30 88888.00 2007-07-17 01:01:56.375 198 12463.90 31.95 55379.30 88888.00 2007-07-17 01:01:56.500 198 12463.90 31.85 55379.25 88888.00 2007-07-17 01:01:56.625 198 12463.88 31.85 55379.25 88888.00 2007-07-17 01:01:56.750 198 12463.92 31.85 55379.25 88888.00 2007-07-17 01:01:56.875 198 12464.00 31.93 55379.22 88888.00 2007-07-17 01:01:57.000 198 12464.00 31.95 55379.22 88888.00 2007-07-17 01:01:57.125 198 12463.88 31.95 55379.22 88888.00 2007-07-17 01:01:57.250 198 12463.88 31.93 55379.25 88888.00 2007-07-17 01:01:57.375 198 12464.00 31.95 55379.25 88888.00 2007-07-17 01:01:57.500 198 12464.00 31.88 55379.25 88888.00 2007-07-17 01:01:57.625 198 12463.90 31.82 55379.22 88888.00 2007-07-17 01:01:57.750 198 12463.92 31.85 55379.28 88888.00 2007-07-17 01:01:57.875 198 12463.95 31.82 55379.28 88888.00 2007-07-17 01:01:58.000 198 12463.92 31.80 55379.25 88888.00 2007-07-17 01:01:58.125 198 12463.95 31.88 55379.25 88888.00 2007-07-17 01:01:58.250 198 12464.00 31.88 55379.25 88888.00 2007-07-17 01:01:58.375 198 12463.98 31.88 55379.25 88888.00 2007-07-17 01:01:58.500 198 12463.88 31.88 55379.22 88888.00 2007-07-17 01:01:58.625 198 12463.85 31.88 55379.22 88888.00 2007-07-17 01:01:58.750 198 12463.88 31.88 55379.25 88888.00 2007-07-17 01:01:58.875 198 12463.90 31.80 55379.22 88888.00 2007-07-17 01:01:59.000 198 12463.90 31.82 55379.22 88888.00 2007-07-17 01:01:59.125 198 12463.92 31.88 55379.22 88888.00 2007-07-17 01:01:59.250 198 12463.95 31.85 55379.25 88888.00 2007-07-17 01:01:59.375 198 12463.98 31.80 55379.22 88888.00 2007-07-17 01:01:59.500 198 12463.98 31.77 55379.20 88888.00 2007-07-17 01:01:59.625 198 12464.00 31.80 55379.20 88888.00 2007-07-17 01:01:59.750 198 12464.00 31.85 55379.22 88888.00 2007-07-17 01:01:59.875 198 12464.00 31.85 55379.25 88888.00 2007-07-17 01:02:00.000 198 12463.98 31.88 55379.22 88888.00 2007-07-17 01:02:00.125 198 12463.90 31.82 55379.25 88888.00 2007-07-17 01:02:00.250 198 12463.85 31.77 55379.22 88888.00 2007-07-17 01:02:00.375 198 12463.92 31.85 55379.25 88888.00 2007-07-17 01:02:00.500 198 12463.98 31.85 55379.25 88888.00 2007-07-17 01:02:00.625 198 12464.08 31.88 55379.28 88888.00 2007-07-17 01:02:00.750 198 12464.10 31.90 55379.25 88888.00 2007-07-17 01:02:00.875 198 12464.00 31.88 55379.25 88888.00 2007-07-17 01:02:01.000 198 12463.95 31.85 55379.22 88888.00 2007-07-17 01:02:01.125 198 12463.98 31.82 55379.22 88888.00 2007-07-17 01:02:01.250 198 12463.92 31.80 55379.22 88888.00 2007-07-17 01:02:01.375 198 12464.05 31.80 55379.20 88888.00 2007-07-17 01:02:01.500 198 12464.02 31.77 55379.20 88888.00 2007-07-17 01:02:01.625 198 12464.00 31.80 55379.20 88888.00 2007-07-17 01:02:01.750 198 12463.98 31.82 55379.22 88888.00 2007-07-17 01:02:01.875 198 12463.95 31.85 55379.22 88888.00 2007-07-17 01:02:02.000 198 12464.02 31.85 55379.20 88888.00 2007-07-17 01:02:02.125 198 12464.08 31.80 55379.22 88888.00 2007-07-17 01:02:02.250 198 12464.08 31.80 55379.20 88888.00 2007-07-17 01:02:02.375 198 12464.15 31.80 55379.18 88888.00 2007-07-17 01:02:02.500 198 12464.02 31.80 55379.18 88888.00 2007-07-17 01:02:02.625 198 12464.00 31.77 55379.18 88888.00 2007-07-17 01:02:02.750 198 12463.95 31.75 55379.18 88888.00 2007-07-17 01:02:02.875 198 12464.00 31.77 55379.15 88888.00 2007-07-17 01:02:03.000 198 12464.00 31.77 55379.15 88888.00 2007-07-17 01:02:03.125 198 12464.02 31.77 55379.15 88888.00 2007-07-17 01:02:03.250 198 12464.00 31.70 55379.15 88888.00 2007-07-17 01:02:03.375 198 12464.02 31.73 55379.18 88888.00 2007-07-17 01:02:03.500 198 12464.05 31.75 55379.20 88888.00 2007-07-17 01:02:03.625 198 12464.02 31.80 55379.20 88888.00 2007-07-17 01:02:03.750 198 12464.02 31.75 55379.18 88888.00 2007-07-17 01:02:03.875 198 12464.02 31.77 55379.15 88888.00 2007-07-17 01:02:04.000 198 12464.02 31.82 55379.15 88888.00 2007-07-17 01:02:04.125 198 12464.05 31.82 55379.18 88888.00 2007-07-17 01:02:04.250 198 12464.02 31.80 55379.18 88888.00 2007-07-17 01:02:04.375 198 12464.12 31.80 55379.18 88888.00 2007-07-17 01:02:04.500 198 12464.10 31.80 55379.18 88888.00 2007-07-17 01:02:04.625 198 12464.10 31.80 55379.18 88888.00 2007-07-17 01:02:04.750 198 12464.05 31.75 55379.18 88888.00 2007-07-17 01:02:04.875 198 12464.05 31.70 55379.18 88888.00 2007-07-17 01:02:05.000 198 12464.05 31.68 55379.15 88888.00 2007-07-17 01:02:05.125 198 12463.98 31.75 55379.15 88888.00 2007-07-17 01:02:05.250 198 12464.00 31.77 55379.18 88888.00 2007-07-17 01:02:05.375 198 12464.02 31.77 55379.20 88888.00 2007-07-17 01:02:05.500 198 12464.02 31.73 55379.15 88888.00 2007-07-17 01:02:05.625 198 12464.05 31.70 55379.15 88888.00 2007-07-17 01:02:05.750 198 12464.05 31.73 55379.15 88888.00 2007-07-17 01:02:05.875 198 12464.00 31.73 55379.12 88888.00 2007-07-17 01:02:06.000 198 12464.00 31.75 55379.12 88888.00 2007-07-17 01:02:06.125 198 12464.08 31.73 55379.12 88888.00 2007-07-17 01:02:06.250 198 12464.08 31.70 55379.12 88888.00 2007-07-17 01:02:06.375 198 12464.15 31.70 55379.15 88888.00 2007-07-17 01:02:06.500 198 12464.20 31.70 55379.18 88888.00 2007-07-17 01:02:06.625 198 12464.15 31.70 55379.12 88888.00 2007-07-17 01:02:06.750 198 12464.12 31.70 55379.15 88888.00 2007-07-17 01:02:06.875 198 12464.15 31.73 55379.18 88888.00 2007-07-17 01:02:07.000 198 12464.20 31.80 55379.18 88888.00 2007-07-17 01:02:07.125 198 12464.17 31.75 55379.15 88888.00 2007-07-17 01:02:07.250 198 12464.17 31.70 55379.15 88888.00 2007-07-17 01:02:07.375 198 12464.15 31.75 55379.15 88888.00 2007-07-17 01:02:07.500 198 12464.15 31.70 55379.12 88888.00 2007-07-17 01:02:07.625 198 12464.17 31.73 55379.12 88888.00 2007-07-17 01:02:07.750 198 12464.15 31.75 55379.10 88888.00 2007-07-17 01:02:07.875 198 12464.10 31.70 55379.07 88888.00 2007-07-17 01:02:08.000 198 12464.17 31.70 55379.07 88888.00 2007-07-17 01:02:08.125 198 12464.25 31.70 55379.10 88888.00 2007-07-17 01:02:08.250 198 12464.27 31.73 55379.12 88888.00 2007-07-17 01:02:08.375 198 12464.25 31.73 55379.12 88888.00 2007-07-17 01:02:08.500 198 12464.15 31.68 55379.12 88888.00 2007-07-17 01:02:08.625 198 12464.12 31.68 55379.12 88888.00 2007-07-17 01:02:08.750 198 12464.20 31.75 55379.15 88888.00 2007-07-17 01:02:08.875 198 12464.20 31.82 55379.15 88888.00 2007-07-17 01:02:09.000 198 12464.20 31.75 55379.15 88888.00 2007-07-17 01:02:09.125 198 12464.25 31.75 55379.15 88888.00 2007-07-17 01:02:09.250 198 12464.25 31.75 55379.12 88888.00 2007-07-17 01:02:09.375 198 12464.30 31.77 55379.12 88888.00 2007-07-17 01:02:09.500 198 12464.27 31.75 55379.07 88888.00 2007-07-17 01:02:09.625 198 12464.25 31.73 55379.10 88888.00 2007-07-17 01:02:09.750 198 12464.30 31.82 55379.15 88888.00 2007-07-17 01:02:09.875 198 12464.20 31.80 55379.12 88888.00 2007-07-17 01:02:10.000 198 12464.15 31.75 55379.15 88888.00 2007-07-17 01:02:10.125 198 12464.20 31.73 55379.10 88888.00 2007-07-17 01:02:10.250 198 12464.20 31.77 55379.07 88888.00 2007-07-17 01:02:10.375 198 12464.25 31.80 55379.07 88888.00 2007-07-17 01:02:10.500 198 12464.25 31.80 55379.07 88888.00 2007-07-17 01:02:10.625 198 12464.25 31.77 55379.05 88888.00 2007-07-17 01:02:10.750 198 12464.23 31.73 55379.07 88888.00 2007-07-17 01:02:10.875 198 12464.23 31.77 55379.07 88888.00 2007-07-17 01:02:11.000 198 12464.20 31.77 55379.05 88888.00 2007-07-17 01:02:11.125 198 12464.23 31.82 55379.10 88888.00 2007-07-17 01:02:11.250 198 12464.20 31.77 55379.12 88888.00 2007-07-17 01:02:11.375 198 12464.23 31.80 55379.12 88888.00 2007-07-17 01:02:11.500 198 12464.25 31.77 55379.10 88888.00 2007-07-17 01:02:11.625 198 12464.25 31.80 55379.07 88888.00 2007-07-17 01:02:11.750 198 12464.15 31.77 55379.07 88888.00 2007-07-17 01:02:11.875 198 12464.12 31.73 55379.05 88888.00 2007-07-17 01:02:12.000 198 12464.20 31.75 55379.05 88888.00 2007-07-17 01:02:12.125 198 12464.25 31.80 55379.07 88888.00 2007-07-17 01:02:12.250 198 12464.23 31.77 55379.10 88888.00 2007-07-17 01:02:12.375 198 12464.27 31.82 55379.10 88888.00 2007-07-17 01:02:12.500 198 12464.23 31.85 55379.10 88888.00 2007-07-17 01:02:12.625 198 12464.15 31.80 55379.10 88888.00 2007-07-17 01:02:12.750 198 12464.20 31.80 55379.07 88888.00 2007-07-17 01:02:12.875 198 12464.23 31.82 55379.10 88888.00 2007-07-17 01:02:13.000 198 12464.23 31.93 55379.12 88888.00 2007-07-17 01:02:13.125 198 12464.20 31.88 55379.15 88888.00 2007-07-17 01:02:13.250 198 12464.17 31.82 55379.12 88888.00 2007-07-17 01:02:13.375 198 12464.17 31.85 55379.12 88888.00 2007-07-17 01:02:13.500 198 12464.23 31.88 55379.10 88888.00 2007-07-17 01:02:13.625 198 12464.33 31.88 55379.10 88888.00 2007-07-17 01:02:13.750 198 12464.33 31.88 55379.10 88888.00 2007-07-17 01:02:13.875 198 12464.27 31.85 55379.07 88888.00 2007-07-17 01:02:14.000 198 12464.25 31.85 55379.07 88888.00 2007-07-17 01:02:14.125 198 12464.35 31.88 55379.05 88888.00 2007-07-17 01:02:14.250 198 12464.38 31.85 55379.07 88888.00 2007-07-17 01:02:14.375 198 12464.38 31.85 55379.05 88888.00 2007-07-17 01:02:14.500 198 12464.27 31.80 55379.05 88888.00 2007-07-17 01:02:14.625 198 12464.20 31.77 55379.05 88888.00 2007-07-17 01:02:14.750 198 12464.20 31.77 55379.05 88888.00 2007-07-17 01:02:14.875 198 12464.33 31.90 55379.10 88888.00 2007-07-17 01:02:15.000 198 12464.30 31.88 55379.07 88888.00 2007-07-17 01:02:15.125 198 12464.25 31.85 55379.05 88888.00 2007-07-17 01:02:15.250 198 12464.25 31.80 55379.05 88888.00 2007-07-17 01:02:15.375 198 12464.30 31.85 55379.07 88888.00 2007-07-17 01:02:15.500 198 12464.33 31.85 55379.05 88888.00 2007-07-17 01:02:15.625 198 12464.35 31.85 55379.03 88888.00 2007-07-17 01:02:15.750 198 12464.38 31.88 55379.05 88888.00 2007-07-17 01:02:15.875 198 12464.45 31.85 55379.05 88888.00 2007-07-17 01:02:16.000 198 12464.40 31.88 55379.07 88888.00 2007-07-17 01:02:16.125 198 12464.35 31.82 55379.05 88888.00 2007-07-17 01:02:16.250 198 12464.35 31.80 55379.03 88888.00 2007-07-17 01:02:16.375 198 12464.40 31.88 55379.05 88888.00 2007-07-17 01:02:16.500 198 12464.52 31.95 55379.05 88888.00 2007-07-17 01:02:16.625 198 12464.52 31.95 55379.03 88888.00 2007-07-17 01:02:16.750 198 12464.48 31.90 55379.00 88888.00 2007-07-17 01:02:16.875 198 12464.45 31.82 55378.97 88888.00 2007-07-17 01:02:17.000 198 12464.48 31.90 55379.00 88888.00 2007-07-17 01:02:17.125 198 12464.42 31.90 55379.03 88888.00 2007-07-17 01:02:17.250 198 12464.38 31.88 55379.05 88888.00 2007-07-17 01:02:17.375 198 12464.33 31.88 55379.00 88888.00 2007-07-17 01:02:17.500 198 12464.35 31.85 55379.00 88888.00 2007-07-17 01:02:17.625 198 12464.38 31.85 55379.03 88888.00 2007-07-17 01:02:17.750 198 12464.35 31.85 55379.03 88888.00 2007-07-17 01:02:17.875 198 12464.38 31.88 55379.03 88888.00 2007-07-17 01:02:18.000 198 12464.35 31.88 55379.00 88888.00 2007-07-17 01:02:18.125 198 12464.35 31.82 55379.00 88888.00 2007-07-17 01:02:18.250 198 12464.30 31.85 55379.03 88888.00 2007-07-17 01:02:18.375 198 12464.38 31.93 55379.05 88888.00 2007-07-17 01:02:18.500 198 12464.33 31.93 55379.03 88888.00 2007-07-17 01:02:18.625 198 12464.38 31.90 55379.00 88888.00 2007-07-17 01:02:18.750 198 12464.45 31.90 55379.03 88888.00 2007-07-17 01:02:18.875 198 12464.45 31.88 55379.00 88888.00 2007-07-17 01:02:19.000 198 12464.50 31.90 55379.00 88888.00 2007-07-17 01:02:19.125 198 12464.52 31.98 55378.97 88888.00 2007-07-17 01:02:19.250 198 12464.50 31.98 55379.00 88888.00 2007-07-17 01:02:19.375 198 12464.45 31.95 55379.00 88888.00 2007-07-17 01:02:19.500 198 12464.45 31.93 55379.00 88888.00 2007-07-17 01:02:19.625 198 12464.42 31.93 55378.97 88888.00 2007-07-17 01:02:19.750 198 12464.40 31.90 55378.95 88888.00 2007-07-17 01:02:19.875 198 12464.42 31.90 55379.00 88888.00 2007-07-17 01:02:20.000 198 12464.45 31.88 55378.97 88888.00 2007-07-17 01:02:20.125 198 12464.45 31.90 55379.00 88888.00 2007-07-17 01:02:20.250 198 12464.48 31.95 55379.03 88888.00 2007-07-17 01:02:20.375 198 12464.58 31.95 55379.03 88888.00 2007-07-17 01:02:20.500 198 12464.55 31.98 55379.05 88888.00 2007-07-17 01:02:20.625 198 12464.55 31.95 55379.12 88888.00 2007-07-17 01:02:20.750 198 12464.55 31.98 55379.10 88888.00 2007-07-17 01:02:20.875 198 12464.45 31.90 55379.03 88888.00 2007-07-17 01:02:21.000 198 12464.38 31.90 55378.93 88888.00 2007-07-17 01:02:21.125 198 12464.38 31.90 55378.95 88888.00 2007-07-17 01:02:21.250 198 12464.33 31.95 55378.97 88888.00 2007-07-17 01:02:21.375 198 12464.38 32.02 55378.97 88888.00 2007-07-17 01:02:21.500 198 12464.42 32.02 55379.00 88888.00 2007-07-17 01:02:21.625 198 12464.48 31.98 55378.97 88888.00 2007-07-17 01:02:21.750 198 12464.45 31.93 55378.97 88888.00 2007-07-17 01:02:21.875 198 12464.48 31.88 55378.95 88888.00 2007-07-17 01:02:22.000 198 12464.48 31.90 55378.97 88888.00 2007-07-17 01:02:22.125 198 12464.50 31.95 55378.97 88888.00 2007-07-17 01:02:22.250 198 12464.58 32.00 55379.00 88888.00 2007-07-17 01:02:22.375 198 12464.65 32.02 55378.95 88888.00 2007-07-17 01:02:22.500 198 12464.67 32.00 55378.97 88888.00 2007-07-17 01:02:22.625 198 12464.62 32.00 55378.97 88888.00 2007-07-17 01:02:22.750 198 12464.58 32.00 55378.97 88888.00 2007-07-17 01:02:22.875 198 12464.55 31.98 55378.97 88888.00 2007-07-17 01:02:23.000 198 12464.58 31.98 55378.95 88888.00 2007-07-17 01:02:23.125 198 12464.58 32.00 55378.95 88888.00 2007-07-17 01:02:23.250 198 12464.50 31.95 55378.95 88888.00 2007-07-17 01:02:23.375 198 12464.52 31.90 55378.95 88888.00 2007-07-17 01:02:23.500 198 12464.58 31.93 55378.97 88888.00 2007-07-17 01:02:23.625 198 12464.62 31.98 55378.97 88888.00 2007-07-17 01:02:23.750 198 12464.70 32.00 55379.00 88888.00 2007-07-17 01:02:23.875 198 12464.73 31.95 55378.97 88888.00 2007-07-17 01:02:24.000 198 12464.73 31.95 55379.00 88888.00 2007-07-17 01:02:24.125 198 12464.65 31.98 55379.00 88888.00 2007-07-17 01:02:24.250 198 12464.58 31.90 55378.95 88888.00 2007-07-17 01:02:24.375 198 12464.65 31.88 55378.95 88888.00 2007-07-17 01:02:24.500 198 12464.67 31.90 55378.95 88888.00 2007-07-17 01:02:24.625 198 12464.65 31.95 55378.95 88888.00 2007-07-17 01:02:24.750 198 12464.65 31.98 55378.97 88888.00 2007-07-17 01:02:24.875 198 12464.67 31.95 55378.97 88888.00 2007-07-17 01:02:25.000 198 12464.62 31.93 55378.97 88888.00 2007-07-17 01:02:25.125 198 12464.58 31.93 55378.97 88888.00 2007-07-17 01:02:25.250 198 12464.58 31.93 55379.00 88888.00 2007-07-17 01:02:25.375 198 12464.60 31.98 55379.00 88888.00 2007-07-17 01:02:25.500 198 12464.60 31.98 55379.00 88888.00 2007-07-17 01:02:25.625 198 12464.65 31.98 55378.97 88888.00 2007-07-17 01:02:25.750 198 12464.60 31.95 55378.95 88888.00 2007-07-17 01:02:25.875 198 12464.60 31.98 55378.95 88888.00 2007-07-17 01:02:26.000 198 12464.60 31.98 55378.93 88888.00 2007-07-17 01:02:26.125 198 12464.65 31.98 55378.95 88888.00 2007-07-17 01:02:26.250 198 12464.67 31.95 55378.97 88888.00 2007-07-17 01:02:26.375 198 12464.67 31.98 55378.97 88888.00 2007-07-17 01:02:26.500 198 12464.75 31.98 55378.97 88888.00 2007-07-17 01:02:26.625 198 12464.77 31.95 55379.00 88888.00 2007-07-17 01:02:26.750 198 12464.73 31.95 55379.00 88888.00 2007-07-17 01:02:26.875 198 12464.67 31.98 55379.00 88888.00 2007-07-17 01:02:27.000 198 12464.73 32.02 55378.97 88888.00 2007-07-17 01:02:27.125 198 12464.73 32.02 55379.00 88888.00 2007-07-17 01:02:27.250 198 12464.62 31.98 55378.95 88888.00 2007-07-17 01:02:27.375 198 12464.70 31.98 55378.93 88888.00 2007-07-17 01:02:27.500 198 12464.65 31.95 55378.93 88888.00 2007-07-17 01:02:27.625 198 12464.62 32.00 55378.97 88888.00 2007-07-17 01:02:27.750 198 12464.65 32.02 55378.97 88888.00 2007-07-17 01:02:27.875 198 12464.67 32.02 55378.97 88888.00 2007-07-17 01:02:28.000 198 12464.67 32.02 55378.95 88888.00 2007-07-17 01:02:28.125 198 12464.60 32.00 55378.95 88888.00 2007-07-17 01:02:28.250 198 12464.62 32.00 55379.00 88888.00 2007-07-17 01:02:28.375 198 12464.70 32.05 55378.97 88888.00 2007-07-17 01:02:28.500 198 12464.62 32.02 55378.95 88888.00 2007-07-17 01:02:28.625 198 12464.58 32.02 55378.97 88888.00 2007-07-17 01:02:28.750 198 12464.62 32.00 55379.00 88888.00 2007-07-17 01:02:28.875 198 12464.62 31.98 55378.97 88888.00 2007-07-17 01:02:29.000 198 12464.73 32.00 55378.97 88888.00 2007-07-17 01:02:29.125 198 12464.67 32.00 55378.97 88888.00 2007-07-17 01:02:29.250 198 12464.60 31.98 55378.97 88888.00 2007-07-17 01:02:29.375 198 12464.67 31.95 55378.97 88888.00 2007-07-17 01:02:29.500 198 12464.70 31.95 55378.97 88888.00 2007-07-17 01:02:29.625 198 12464.75 32.02 55378.93 88888.00 2007-07-17 01:02:29.750 198 12464.73 32.02 55378.95 88888.00 2007-07-17 01:02:29.875 198 12464.62 32.05 55378.97 88888.00 2007-07-17 01:02:30.000 198 12464.67 32.02 55378.95 88888.00 2007-07-17 01:02:30.125 198 12464.60 32.00 55378.93 88888.00 2007-07-17 01:02:30.250 198 12464.52 31.98 55378.90 88888.00 2007-07-17 01:02:30.375 198 12464.58 32.02 55378.93 88888.00 2007-07-17 01:02:30.500 198 12464.55 32.00 55378.93 88888.00 2007-07-17 01:02:30.625 198 12464.65 32.00 55378.93 88888.00 2007-07-17 01:02:30.750 198 12464.77 32.02 55378.93 88888.00 2007-07-17 01:02:30.875 198 12464.75 32.00 55378.90 88888.00 2007-07-17 01:02:31.000 198 12464.65 32.00 55378.93 88888.00 2007-07-17 01:02:31.125 198 12464.67 32.00 55378.95 88888.00 2007-07-17 01:02:31.250 198 12464.62 31.95 55378.95 88888.00 2007-07-17 01:02:31.375 198 12464.65 31.98 55378.95 88888.00 2007-07-17 01:02:31.500 198 12464.60 32.00 55379.00 88888.00 2007-07-17 01:02:31.625 198 12464.60 32.00 55379.00 88888.00 2007-07-17 01:02:31.750 198 12464.60 31.98 55378.97 88888.00 2007-07-17 01:02:31.875 198 12464.73 31.98 55378.97 88888.00 2007-07-17 01:02:32.000 198 12464.73 32.00 55378.95 88888.00 2007-07-17 01:02:32.125 198 12464.73 32.05 55379.00 88888.00 2007-07-17 01:02:32.250 198 12464.62 32.00 55378.97 88888.00 2007-07-17 01:02:32.375 198 12464.58 32.02 55379.00 88888.00 2007-07-17 01:02:32.500 198 12464.58 32.08 55378.97 88888.00 2007-07-17 01:02:32.625 198 12464.60 32.10 55379.00 88888.00 2007-07-17 01:02:32.750 198 12464.62 32.10 55378.97 88888.00 2007-07-17 01:02:32.875 198 12464.65 32.05 55378.93 88888.00 2007-07-17 01:02:33.000 198 12464.65 32.00 55378.93 88888.00 2007-07-17 01:02:33.125 198 12464.62 32.05 55378.95 88888.00 2007-07-17 01:02:33.250 198 12464.58 32.05 55379.00 88888.00 2007-07-17 01:02:33.375 198 12464.62 32.02 55378.97 88888.00 2007-07-17 01:02:33.500 198 12464.62 32.02 55378.97 88888.00 2007-07-17 01:02:33.625 198 12464.55 32.00 55378.93 88888.00 2007-07-17 01:02:33.750 198 12464.58 32.02 55378.90 88888.00 2007-07-17 01:02:33.875 198 12464.58 32.08 55378.93 88888.00 2007-07-17 01:02:34.000 198 12464.52 32.02 55378.90 88888.00 2007-07-17 01:02:34.125 198 12464.50 32.00 55378.93 88888.00 2007-07-17 01:02:34.250 198 12464.45 31.95 55378.90 88888.00 2007-07-17 01:02:34.375 198 12464.52 31.98 55378.90 88888.00 2007-07-17 01:02:34.500 198 12464.60 32.05 55378.93 88888.00 2007-07-17 01:02:34.625 198 12464.65 32.08 55378.97 88888.00 2007-07-17 01:02:34.750 198 12464.65 32.10 55378.97 88888.00 2007-07-17 01:02:34.875 198 12464.65 32.12 55378.97 88888.00 2007-07-17 01:02:35.000 198 12464.62 32.10 55378.95 88888.00 2007-07-17 01:02:35.125 198 12464.58 32.02 55378.97 88888.00 2007-07-17 01:02:35.250 198 12464.50 32.00 55379.00 88888.00 2007-07-17 01:02:35.375 198 12464.55 32.02 55379.00 88888.00 2007-07-17 01:02:35.500 198 12464.62 32.08 55379.00 88888.00 2007-07-17 01:02:35.625 198 12464.60 32.10 55378.97 88888.00 2007-07-17 01:02:35.750 198 12464.55 32.05 55378.97 88888.00 2007-07-17 01:02:35.875 198 12464.52 32.02 55378.95 88888.00 2007-07-17 01:02:36.000 198 12464.58 32.02 55378.97 88888.00 2007-07-17 01:02:36.125 198 12464.60 32.02 55379.00 88888.00 2007-07-17 01:02:36.250 198 12464.55 32.02 55378.95 88888.00 2007-07-17 01:02:36.375 198 12464.62 32.05 55378.95 88888.00 2007-07-17 01:02:36.500 198 12464.67 32.08 55378.97 88888.00 2007-07-17 01:02:36.625 198 12464.65 32.00 55379.00 88888.00 2007-07-17 01:02:36.750 198 12464.67 32.00 55378.97 88888.00 2007-07-17 01:02:36.875 198 12464.62 32.02 55378.95 88888.00 2007-07-17 01:02:37.000 198 12464.58 32.05 55378.95 88888.00 2007-07-17 01:02:37.125 198 12464.48 32.02 55378.97 88888.00 2007-07-17 01:02:37.250 198 12464.42 31.98 55378.97 88888.00 2007-07-17 01:02:37.375 198 12464.50 32.00 55378.97 88888.00 2007-07-17 01:02:37.500 198 12464.55 32.00 55378.97 88888.00 2007-07-17 01:02:37.625 198 12464.62 32.02 55378.95 88888.00 2007-07-17 01:02:37.750 198 12464.60 32.02 55378.97 88888.00 2007-07-17 01:02:37.875 198 12464.52 32.02 55378.97 88888.00 2007-07-17 01:02:38.000 198 12464.50 32.02 55378.97 88888.00 2007-07-17 01:02:38.125 198 12464.60 32.05 55379.00 88888.00 2007-07-17 01:02:38.250 198 12464.58 32.05 55379.05 88888.00 2007-07-17 01:02:38.375 198 12464.55 32.05 55379.03 88888.00 2007-07-17 01:02:38.500 198 12464.50 32.00 55378.97 88888.00 2007-07-17 01:02:38.625 198 12464.50 31.98 55378.97 88888.00 2007-07-17 01:02:38.750 198 12464.58 32.00 55379.00 88888.00 2007-07-17 01:02:38.875 198 12464.58 32.02 55379.00 88888.00 2007-07-17 01:02:39.000 198 12464.58 32.05 55378.97 88888.00 2007-07-17 01:02:39.125 198 12464.55 32.00 55378.95 88888.00 2007-07-17 01:02:39.250 198 12464.50 31.95 55378.97 88888.00 2007-07-17 01:02:39.375 198 12464.58 31.98 55379.00 88888.00 2007-07-17 01:02:39.500 198 12464.60 32.00 55379.05 88888.00 2007-07-17 01:02:39.625 198 12464.62 32.05 55379.07 88888.00 2007-07-17 01:02:39.750 198 12464.62 32.02 55379.07 88888.00 2007-07-17 01:02:39.875 198 12464.60 32.02 55379.03 88888.00 2007-07-17 01:02:40.000 198 12464.58 32.02 55379.03 88888.00 2007-07-17 01:02:40.125 198 12464.52 32.02 55378.97 88888.00 2007-07-17 01:02:40.250 198 12464.55 32.05 55379.00 88888.00 2007-07-17 01:02:40.375 198 12464.58 32.05 55379.00 88888.00 2007-07-17 01:02:40.500 198 12464.50 32.02 55378.97 88888.00 2007-07-17 01:02:40.625 198 12464.50 32.08 55379.00 88888.00 2007-07-17 01:02:40.750 198 12464.58 32.08 55379.05 88888.00 2007-07-17 01:02:40.875 198 12464.65 32.08 55379.05 88888.00 2007-07-17 01:02:41.000 198 12464.60 32.08 55379.05 88888.00 2007-07-17 01:02:41.125 198 12464.62 32.02 55379.03 88888.00 2007-07-17 01:02:41.250 198 12464.58 31.95 55379.03 88888.00 2007-07-17 01:02:41.375 198 12464.48 31.95 55379.00 88888.00 2007-07-17 01:02:41.500 198 12464.45 31.98 55379.00 88888.00 2007-07-17 01:02:41.625 198 12464.55 31.98 55379.05 88888.00 2007-07-17 01:02:41.750 198 12464.62 32.00 55379.05 88888.00 2007-07-17 01:02:41.875 198 12464.67 32.08 55379.07 88888.00 2007-07-17 01:02:42.000 198 12464.62 32.10 55379.07 88888.00 2007-07-17 01:02:42.125 198 12464.60 32.00 55379.05 88888.00 2007-07-17 01:02:42.250 198 12464.52 31.93 55379.00 88888.00 2007-07-17 01:02:42.375 198 12464.55 31.98 55378.97 88888.00 2007-07-17 01:02:42.500 198 12464.65 32.02 55378.97 88888.00 2007-07-17 01:02:42.625 198 12464.55 31.98 55379.03 88888.00 2007-07-17 01:02:42.750 198 12464.50 31.98 55379.03 88888.00 2007-07-17 01:02:42.875 198 12464.50 32.00 55379.00 88888.00 2007-07-17 01:02:43.000 198 12464.60 31.98 55379.03 88888.00 2007-07-17 01:02:43.125 198 12464.65 32.00 55379.03 88888.00 2007-07-17 01:02:43.250 198 12464.62 31.98 55379.00 88888.00 2007-07-17 01:02:43.375 198 12464.55 31.95 55378.97 88888.00 2007-07-17 01:02:43.500 198 12464.48 31.98 55378.97 88888.00 2007-07-17 01:02:43.625 198 12464.55 32.05 55378.97 88888.00 2007-07-17 01:02:43.750 198 12464.60 32.05 55379.03 88888.00 2007-07-17 01:02:43.875 198 12464.58 31.98 55379.00 88888.00 2007-07-17 01:02:44.000 198 12464.58 31.95 55379.00 88888.00 2007-07-17 01:02:44.125 198 12464.58 31.98 55379.00 88888.00 2007-07-17 01:02:44.250 198 12464.58 31.98 55379.05 88888.00 2007-07-17 01:02:44.375 198 12464.60 31.98 55379.03 88888.00 2007-07-17 01:02:44.500 198 12464.70 32.00 55379.05 88888.00 2007-07-17 01:02:44.625 198 12464.77 32.02 55379.07 88888.00 2007-07-17 01:02:44.750 198 12464.75 32.02 55379.05 88888.00 2007-07-17 01:02:44.875 198 12464.67 32.02 55379.03 88888.00 2007-07-17 01:02:45.000 198 12464.60 31.98 55379.00 88888.00 2007-07-17 01:02:45.125 198 12464.58 31.95 55378.97 88888.00 2007-07-17 01:02:45.250 198 12464.55 31.95 55378.97 88888.00 2007-07-17 01:02:45.375 198 12464.48 31.98 55378.97 88888.00 2007-07-17 01:02:45.500 198 12464.45 31.98 55378.97 88888.00 2007-07-17 01:02:45.625 198 12464.55 31.98 55379.03 88888.00 2007-07-17 01:02:45.750 198 12464.62 31.98 55379.03 88888.00 2007-07-17 01:02:45.875 198 12464.62 32.00 55379.03 88888.00 2007-07-17 01:02:46.000 198 12464.62 32.00 55379.03 88888.00 2007-07-17 01:02:46.125 198 12464.65 31.98 55379.03 88888.00 2007-07-17 01:02:46.250 198 12464.58 31.90 55379.00 88888.00 2007-07-17 01:02:46.375 198 12464.58 31.93 55378.97 88888.00 2007-07-17 01:02:46.500 198 12464.55 31.95 55378.97 88888.00 2007-07-17 01:02:46.625 198 12464.58 31.98 55379.00 88888.00 2007-07-17 01:02:46.750 198 12464.60 31.98 55379.00 88888.00 2007-07-17 01:02:46.875 198 12464.65 31.98 55379.00 88888.00 2007-07-17 01:02:47.000 198 12464.62 31.95 55379.00 88888.00 2007-07-17 01:02:47.125 198 12464.60 31.90 55378.97 88888.00 2007-07-17 01:02:47.250 198 12464.62 31.90 55378.97 88888.00 2007-07-17 01:02:47.375 198 12464.65 31.90 55378.97 88888.00 2007-07-17 01:02:47.500 198 12464.67 31.90 55379.00 88888.00 2007-07-17 01:02:47.625 198 12464.70 31.88 55379.03 88888.00 2007-07-17 01:02:47.750 198 12464.62 31.90 55379.03 88888.00 2007-07-17 01:02:47.875 198 12464.62 31.95 55379.00 88888.00 2007-07-17 01:02:48.000 198 12464.67 31.95 55379.03 88888.00 2007-07-17 01:02:48.125 198 12464.60 31.93 55379.05 88888.00 2007-07-17 01:02:48.250 198 12464.55 31.90 55379.05 88888.00 2007-07-17 01:02:48.375 198 12464.60 31.93 55379.05 88888.00 2007-07-17 01:02:48.500 198 12464.58 31.95 55379.05 88888.00 2007-07-17 01:02:48.625 198 12464.52 31.93 55379.03 88888.00 2007-07-17 01:02:48.750 198 12464.50 31.98 55379.03 88888.00 2007-07-17 01:02:48.875 198 12464.52 31.98 55379.03 88888.00 2007-07-17 01:02:49.000 198 12464.50 31.95 55379.03 88888.00 2007-07-17 01:02:49.125 198 12464.50 31.90 55379.03 88888.00 2007-07-17 01:02:49.250 198 12464.50 31.93 55379.05 88888.00 2007-07-17 01:02:49.375 198 12464.65 32.00 55379.05 88888.00 2007-07-17 01:02:49.500 198 12464.73 31.95 55379.05 88888.00 2007-07-17 01:02:49.625 198 12464.65 31.90 55379.03 88888.00 2007-07-17 01:02:49.750 198 12464.62 31.90 55379.03 88888.00 2007-07-17 01:02:49.875 198 12464.62 31.93 55379.03 88888.00 2007-07-17 01:02:50.000 198 12464.62 31.93 55379.03 88888.00 2007-07-17 01:02:50.125 198 12464.58 31.90 55379.03 88888.00 2007-07-17 01:02:50.250 198 12464.55 31.95 55379.07 88888.00 2007-07-17 01:02:50.375 198 12464.65 31.95 55379.03 88888.00 2007-07-17 01:02:50.500 198 12464.65 31.95 55379.00 88888.00 2007-07-17 01:02:50.625 198 12464.60 31.93 55379.00 88888.00 2007-07-17 01:02:50.750 198 12464.58 31.95 55379.03 88888.00 2007-07-17 01:02:50.875 198 12464.62 31.95 55379.03 88888.00 2007-07-17 01:02:51.000 198 12464.60 31.90 55379.00 88888.00 2007-07-17 01:02:51.125 198 12464.58 31.88 55379.03 88888.00 2007-07-17 01:02:51.250 198 12464.52 31.90 55379.03 88888.00 2007-07-17 01:02:51.375 198 12464.60 31.95 55379.05 88888.00 2007-07-17 01:02:51.500 198 12464.58 31.95 55379.03 88888.00 2007-07-17 01:02:51.625 198 12464.58 31.95 55379.03 88888.00 2007-07-17 01:02:51.750 198 12464.58 31.90 55379.03 88888.00 2007-07-17 01:02:51.875 198 12464.62 31.90 55379.05 88888.00 2007-07-17 01:02:52.000 198 12464.62 31.90 55379.03 88888.00 2007-07-17 01:02:52.125 198 12464.65 31.85 55379.03 88888.00 2007-07-17 01:02:52.250 198 12464.65 31.90 55379.05 88888.00 2007-07-17 01:02:52.375 198 12464.67 31.93 55379.05 88888.00 2007-07-17 01:02:52.500 198 12464.62 31.93 55379.07 88888.00 2007-07-17 01:02:52.625 198 12464.65 31.88 55379.07 88888.00 2007-07-17 01:02:52.750 198 12464.70 31.90 55379.05 88888.00 2007-07-17 01:02:52.875 198 12464.70 31.88 55379.05 88888.00 2007-07-17 01:02:53.000 198 12464.65 31.88 55379.03 88888.00 2007-07-17 01:02:53.125 198 12464.52 31.90 55379.05 88888.00 2007-07-17 01:02:53.250 198 12464.50 31.90 55379.07 88888.00 2007-07-17 01:02:53.375 198 12464.58 31.88 55379.05 88888.00 2007-07-17 01:02:53.500 198 12464.65 31.88 55379.03 88888.00 2007-07-17 01:02:53.625 198 12464.62 31.90 55379.05 88888.00 2007-07-17 01:02:53.750 198 12464.65 31.90 55379.05 88888.00 2007-07-17 01:02:53.875 198 12464.62 31.85 55379.03 88888.00 2007-07-17 01:02:54.000 198 12464.60 31.90 55379.07 88888.00 2007-07-17 01:02:54.125 198 12464.62 31.90 55379.12 88888.00 2007-07-17 01:02:54.250 198 12464.62 31.88 55379.10 88888.00 2007-07-17 01:02:54.375 198 12464.62 31.85 55379.10 88888.00 2007-07-17 01:02:54.500 198 12464.58 31.80 55379.05 88888.00 2007-07-17 01:02:54.625 198 12464.52 31.77 55379.05 88888.00 2007-07-17 01:02:54.750 198 12464.50 31.82 55379.07 88888.00 2007-07-17 01:02:54.875 198 12464.58 31.88 55379.07 88888.00 2007-07-17 01:02:55.000 198 12464.55 31.93 55379.07 88888.00 2007-07-17 01:02:55.125 198 12464.52 31.90 55379.05 88888.00 2007-07-17 01:02:55.250 198 12464.50 31.85 55379.10 88888.00 2007-07-17 01:02:55.375 198 12464.55 31.90 55379.07 88888.00 2007-07-17 01:02:55.500 198 12464.60 31.88 55379.07 88888.00 2007-07-17 01:02:55.625 198 12464.58 31.88 55379.07 88888.00 2007-07-17 01:02:55.750 198 12464.52 31.88 55379.10 88888.00 2007-07-17 01:02:55.875 198 12464.48 31.90 55379.12 88888.00 2007-07-17 01:02:56.000 198 12464.52 31.90 55379.07 88888.00 2007-07-17 01:02:56.125 198 12464.50 31.82 55379.05 88888.00 2007-07-17 01:02:56.250 198 12464.38 31.82 55379.05 88888.00 2007-07-17 01:02:56.375 198 12464.45 31.90 55379.12 88888.00 2007-07-17 01:02:56.500 198 12464.58 31.95 55379.12 88888.00 2007-07-17 01:02:56.625 198 12464.58 31.95 55379.10 88888.00 2007-07-17 01:02:56.750 198 12464.50 31.90 55379.05 88888.00 2007-07-17 01:02:56.875 198 12464.52 31.88 55379.07 88888.00 2007-07-17 01:02:57.000 198 12464.52 31.88 55379.05 88888.00 2007-07-17 01:02:57.125 198 12464.55 31.88 55379.07 88888.00 2007-07-17 01:02:57.250 198 12464.52 31.82 55379.10 88888.00 2007-07-17 01:02:57.375 198 12464.50 31.85 55379.07 88888.00 2007-07-17 01:02:57.500 198 12464.48 31.90 55379.10 88888.00 2007-07-17 01:02:57.625 198 12464.42 31.90 55379.10 88888.00 2007-07-17 01:02:57.750 198 12464.45 31.85 55379.07 88888.00 2007-07-17 01:02:57.875 198 12464.48 31.90 55379.07 88888.00 2007-07-17 01:02:58.000 198 12464.50 31.88 55379.07 88888.00 2007-07-17 01:02:58.125 198 12464.45 31.82 55379.07 88888.00 2007-07-17 01:02:58.250 198 12464.48 31.85 55379.07 88888.00 2007-07-17 01:02:58.375 198 12464.52 31.88 55379.10 88888.00 2007-07-17 01:02:58.500 198 12464.52 31.95 55379.12 88888.00 2007-07-17 01:02:58.625 198 12464.45 31.88 55379.12 88888.00 2007-07-17 01:02:58.750 198 12464.45 31.88 55379.12 88888.00 2007-07-17 01:02:58.875 198 12464.42 31.90 55379.12 88888.00 2007-07-17 01:02:59.000 198 12464.45 31.93 55379.10 88888.00 2007-07-17 01:02:59.125 198 12464.60 31.95 55379.12 88888.00 2007-07-17 01:02:59.250 198 12464.58 31.90 55379.10 88888.00 2007-07-17 01:02:59.375 198 12464.52 31.90 55379.07 88888.00 2007-07-17 01:02:59.500 198 12464.48 31.88 55379.07 88888.00 2007-07-17 01:02:59.625 198 12464.50 31.93 55379.07 88888.00 2007-07-17 01:02:59.750 198 12464.50 31.93 55379.07 88888.00 2007-07-17 01:02:59.875 198 12464.50 31.85 55379.05 88888.00 2007-07-17 01:03:00.000 198 12464.58 31.82 55379.05 88888.00 2007-07-17 01:03:00.125 198 12464.62 31.88 55379.07 88888.00 2007-07-17 01:03:00.250 198 12464.58 31.82 55379.05 88888.00 2007-07-17 01:03:00.375 198 12464.58 31.80 55379.07 88888.00 2007-07-17 01:03:00.500 198 12464.62 31.82 55379.10 88888.00 2007-07-17 01:03:00.625 198 12464.60 31.85 55379.05 88888.00 2007-07-17 01:03:00.750 198 12464.50 31.85 55379.05 88888.00 2007-07-17 01:03:00.875 198 12464.55 31.93 55379.05 88888.00 2007-07-17 01:03:01.000 198 12464.52 31.93 55379.07 88888.00 2007-07-17 01:03:01.125 198 12464.50 31.90 55379.05 88888.00 2007-07-17 01:03:01.250 198 12464.52 31.85 55379.07 88888.00 2007-07-17 01:03:01.375 198 12464.48 31.85 55379.07 88888.00 2007-07-17 01:03:01.500 198 12464.50 31.93 55379.10 88888.00 2007-07-17 01:03:01.625 198 12464.50 31.88 55379.07 88888.00 2007-07-17 01:03:01.750 198 12464.50 31.82 55379.05 88888.00 2007-07-17 01:03:01.875 198 12464.40 31.80 55379.03 88888.00 2007-07-17 01:03:02.000 198 12464.42 31.82 55379.05 88888.00 2007-07-17 01:03:02.125 198 12464.50 31.88 55379.10 88888.00 2007-07-17 01:03:02.250 198 12464.42 31.82 55379.10 88888.00 2007-07-17 01:03:02.375 198 12464.45 31.85 55379.12 88888.00 2007-07-17 01:03:02.500 198 12464.45 31.88 55379.10 88888.00 2007-07-17 01:03:02.625 198 12464.45 31.82 55379.12 88888.00 2007-07-17 01:03:02.750 198 12464.48 31.82 55379.12 88888.00 2007-07-17 01:03:02.875 198 12464.55 31.85 55379.10 88888.00 2007-07-17 01:03:03.000 198 12464.55 31.85 55379.12 88888.00 2007-07-17 01:03:03.125 198 12464.40 31.80 55379.07 88888.00 2007-07-17 01:03:03.250 198 12464.38 31.77 55379.07 88888.00 2007-07-17 01:03:03.375 198 12464.42 31.80 55379.10 88888.00 2007-07-17 01:03:03.500 198 12464.45 31.85 55379.12 88888.00 2007-07-17 01:03:03.625 198 12464.45 31.85 55379.15 88888.00 2007-07-17 01:03:03.750 198 12464.48 31.82 55379.10 88888.00 2007-07-17 01:03:03.875 198 12464.45 31.88 55379.12 88888.00 2007-07-17 01:03:04.000 198 12464.48 31.85 55379.15 88888.00 2007-07-17 01:03:04.125 198 12464.48 31.82 55379.12 88888.00 2007-07-17 01:03:04.250 198 12464.50 31.82 55379.10 88888.00 2007-07-17 01:03:04.375 198 12464.58 31.88 55379.07 88888.00 2007-07-17 01:03:04.500 198 12464.50 31.85 55379.07 88888.00 2007-07-17 01:03:04.625 198 12464.48 31.82 55379.05 88888.00 2007-07-17 01:03:04.750 198 12464.50 31.82 55379.05 88888.00 2007-07-17 01:03:04.875 198 12464.48 31.85 55379.10 88888.00 2007-07-17 01:03:05.000 198 12464.48 31.82 55379.07 88888.00 2007-07-17 01:03:05.125 198 12464.50 31.80 55379.10 88888.00 2007-07-17 01:03:05.250 198 12464.48 31.80 55379.10 88888.00 2007-07-17 01:03:05.375 198 12464.50 31.77 55379.10 88888.00 2007-07-17 01:03:05.500 198 12464.52 31.80 55379.07 88888.00 2007-07-17 01:03:05.625 198 12464.58 31.82 55379.07 88888.00 2007-07-17 01:03:05.750 198 12464.55 31.77 55379.07 88888.00 2007-07-17 01:03:05.875 198 12464.48 31.73 55379.12 88888.00 2007-07-17 01:03:06.000 198 12464.48 31.68 55379.07 88888.00 2007-07-17 01:03:06.125 198 12464.50 31.70 55379.15 88888.00 2007-07-17 01:03:06.250 198 12464.48 31.75 55379.10 88888.00 2007-07-17 01:03:06.375 198 12464.42 31.73 55379.07 88888.00 2007-07-17 01:03:06.500 198 12464.48 31.68 55379.05 88888.00 2007-07-17 01:03:06.625 198 12464.55 31.70 55379.07 88888.00 2007-07-17 01:03:06.750 198 12464.52 31.75 55379.10 88888.00 2007-07-17 01:03:06.875 198 12464.48 31.80 55379.12 88888.00 2007-07-17 01:03:07.000 198 12464.42 31.73 55379.12 88888.00 2007-07-17 01:03:07.125 198 12464.42 31.73 55379.12 88888.00 2007-07-17 01:03:07.250 198 12464.38 31.75 55379.07 88888.00 2007-07-17 01:03:07.375 198 12464.30 31.70 55379.07 88888.00 2007-07-17 01:03:07.500 198 12464.33 31.75 55379.07 88888.00 2007-07-17 01:03:07.625 198 12464.35 31.80 55379.12 88888.00 2007-07-17 01:03:07.750 198 12464.45 31.80 55379.12 88888.00 2007-07-17 01:03:07.875 198 12464.52 31.77 55379.10 88888.00 2007-07-17 01:03:08.000 198 12464.58 31.75 55379.12 88888.00 2007-07-17 01:03:08.125 198 12464.48 31.75 55379.12 88888.00 2007-07-17 01:03:08.250 198 12464.38 31.82 55379.10 88888.00 2007-07-17 01:03:08.375 198 12464.35 31.80 55379.07 88888.00 2007-07-17 01:03:08.500 198 12464.33 31.77 55379.07 88888.00 2007-07-17 01:03:08.625 198 12464.40 31.77 55379.12 88888.00 2007-07-17 01:03:08.750 198 12464.45 31.82 55379.15 88888.00 2007-07-17 01:03:08.875 198 12464.33 31.77 55379.15 88888.00 2007-07-17 01:03:09.000 198 12464.25 31.73 55379.12 88888.00 2007-07-17 01:03:09.125 198 12464.23 31.68 55379.12 88888.00 2007-07-17 01:03:09.250 198 12464.35 31.70 55379.15 88888.00 2007-07-17 01:03:09.375 198 12464.50 31.70 55379.12 88888.00 2007-07-17 01:03:09.500 198 12464.50 31.75 55379.15 88888.00 2007-07-17 01:03:09.625 198 12464.48 31.73 55379.15 88888.00 2007-07-17 01:03:09.750 198 12464.45 31.73 55379.10 88888.00 2007-07-17 01:03:09.875 198 12464.45 31.75 55379.10 88888.00 2007-07-17 01:03:10.000 198 12464.45 31.73 55379.10 88888.00 2007-07-17 01:03:10.125 198 12464.42 31.68 55379.07 88888.00 2007-07-17 01:03:10.250 198 12464.40 31.62 55379.10 88888.00 2007-07-17 01:03:10.375 198 12464.42 31.68 55379.12 88888.00 2007-07-17 01:03:10.500 198 12464.45 31.73 55379.12 88888.00 2007-07-17 01:03:10.625 198 12464.48 31.73 55379.12 88888.00 2007-07-17 01:03:10.750 198 12464.50 31.73 55379.10 88888.00 2007-07-17 01:03:10.875 198 12464.48 31.70 55379.07 88888.00 2007-07-17 01:03:11.000 198 12464.48 31.65 55379.10 88888.00 2007-07-17 01:03:11.125 198 12464.45 31.70 55379.12 88888.00 2007-07-17 01:03:11.250 198 12464.42 31.73 55379.12 88888.00 2007-07-17 01:03:11.375 198 12464.40 31.70 55379.15 88888.00 2007-07-17 01:03:11.500 198 12464.35 31.68 55379.15 88888.00 2007-07-17 01:03:11.625 198 12464.35 31.62 55379.10 88888.00 2007-07-17 01:03:11.750 198 12464.45 31.70 55379.18 88888.00 2007-07-17 01:03:11.875 198 12464.48 31.73 55379.20 88888.00 2007-07-17 01:03:12.000 198 12464.42 31.70 55379.18 88888.00 2007-07-17 01:03:12.125 198 12464.40 31.70 55379.15 88888.00 2007-07-17 01:03:12.250 198 12464.35 31.73 55379.12 88888.00 2007-07-17 01:03:12.375 198 12464.33 31.73 55379.15 88888.00 2007-07-17 01:03:12.500 198 12464.38 31.73 55379.15 88888.00 2007-07-17 01:03:12.625 198 12464.48 31.77 55379.20 88888.00 2007-07-17 01:03:12.750 198 12464.50 31.73 55379.18 88888.00 2007-07-17 01:03:12.875 198 12464.40 31.65 55379.12 88888.00 2007-07-17 01:03:13.000 198 12464.45 31.70 55379.12 88888.00 2007-07-17 01:03:13.125 198 12464.58 31.73 55379.12 88888.00 2007-07-17 01:03:13.250 198 12464.58 31.73 55379.12 88888.00 2007-07-17 01:03:13.375 198 12464.52 31.73 55379.10 88888.00 2007-07-17 01:03:13.500 198 12464.35 31.65 55379.12 88888.00 2007-07-17 01:03:13.625 198 12464.33 31.65 55379.15 88888.00 2007-07-17 01:03:13.750 198 12464.33 31.70 55379.15 88888.00 2007-07-17 01:03:13.875 198 12464.30 31.75 55379.15 88888.00 2007-07-17 01:03:14.000 198 12464.35 31.73 55379.12 88888.00 2007-07-17 01:03:14.125 198 12464.30 31.73 55379.10 88888.00 2007-07-17 01:03:14.250 198 12464.35 31.70 55379.10 88888.00 2007-07-17 01:03:14.375 198 12464.40 31.73 55379.15 88888.00 2007-07-17 01:03:14.500 198 12464.45 31.73 55379.20 88888.00 2007-07-17 01:03:14.625 198 12464.40 31.70 55379.18 88888.00 2007-07-17 01:03:14.750 198 12464.40 31.73 55379.18 88888.00 2007-07-17 01:03:14.875 198 12464.48 31.75 55379.18 88888.00 2007-07-17 01:03:15.000 198 12464.50 31.73 55379.15 88888.00 2007-07-17 01:03:15.125 198 12464.48 31.68 55379.18 88888.00 2007-07-17 01:03:15.250 198 12464.40 31.68 55379.18 88888.00 2007-07-17 01:03:15.375 198 12464.35 31.70 55379.12 88888.00 2007-07-17 01:03:15.500 198 12464.30 31.68 55379.12 88888.00 2007-07-17 01:03:15.625 198 12464.35 31.68 55379.10 88888.00 2007-07-17 01:03:15.750 198 12464.33 31.68 55379.07 88888.00 2007-07-17 01:03:15.875 198 12464.30 31.68 55379.07 88888.00 2007-07-17 01:03:16.000 198 12464.27 31.65 55379.10 88888.00 2007-07-17 01:03:16.125 198 12464.33 31.62 55379.12 88888.00 2007-07-17 01:03:16.250 198 12464.38 31.62 55379.12 88888.00 2007-07-17 01:03:16.375 198 12464.40 31.70 55379.15 88888.00 2007-07-17 01:03:16.500 198 12464.40 31.73 55379.12 88888.00 2007-07-17 01:03:16.625 198 12464.30 31.70 55379.15 88888.00 2007-07-17 01:03:16.750 198 12464.33 31.65 55379.15 88888.00 2007-07-17 01:03:16.875 198 12464.35 31.62 55379.12 88888.00 2007-07-17 01:03:17.000 198 12464.38 31.68 55379.12 88888.00 2007-07-17 01:03:17.125 198 12464.35 31.68 55379.15 88888.00 2007-07-17 01:03:17.250 198 12464.38 31.68 55379.12 88888.00 2007-07-17 01:03:17.375 198 12464.45 31.75 55379.12 88888.00 2007-07-17 01:03:17.500 198 12464.40 31.73 55379.10 88888.00 2007-07-17 01:03:17.625 198 12464.48 31.70 55379.12 88888.00 2007-07-17 01:03:17.750 198 12464.48 31.73 55379.10 88888.00 2007-07-17 01:03:17.875 198 12464.42 31.73 55379.07 88888.00 2007-07-17 01:03:18.000 198 12464.38 31.70 55379.07 88888.00 2007-07-17 01:03:18.125 198 12464.42 31.75 55379.12 88888.00 2007-07-17 01:03:18.250 198 12464.42 31.75 55379.12 88888.00 2007-07-17 01:03:18.375 198 12464.45 31.77 55379.12 88888.00 2007-07-17 01:03:18.500 198 12464.38 31.75 55379.15 88888.00 2007-07-17 01:03:18.625 198 12464.40 31.73 55379.15 88888.00 2007-07-17 01:03:18.750 198 12464.40 31.73 55379.12 88888.00 2007-07-17 01:03:18.875 198 12464.45 31.75 55379.10 88888.00 2007-07-17 01:03:19.000 198 12464.38 31.70 55379.10 88888.00 2007-07-17 01:03:19.125 198 12464.38 31.68 55379.12 88888.00 2007-07-17 01:03:19.250 198 12464.30 31.65 55379.10 88888.00 2007-07-17 01:03:19.375 198 12464.33 31.70 55379.10 88888.00 2007-07-17 01:03:19.500 198 12464.40 31.75 55379.18 88888.00 2007-07-17 01:03:19.625 198 12464.50 31.77 55379.20 88888.00 2007-07-17 01:03:19.750 198 12464.45 31.70 55379.18 88888.00 2007-07-17 01:03:19.875 198 12464.40 31.70 55379.12 88888.00 2007-07-17 01:03:20.000 198 12464.30 31.68 55379.15 88888.00 2007-07-17 01:03:20.125 198 12464.23 31.68 55379.15 88888.00 2007-07-17 01:03:20.250 198 12464.17 31.65 55379.12 88888.00 2007-07-17 01:03:20.375 198 12464.20 31.70 55379.15 88888.00 2007-07-17 01:03:20.500 198 12464.25 31.75 55379.18 88888.00 2007-07-17 01:03:20.625 198 12464.25 31.75 55379.18 88888.00 2007-07-17 01:03:20.750 198 12464.25 31.73 55379.15 88888.00 2007-07-17 01:03:20.875 198 12464.25 31.68 55379.12 88888.00 2007-07-17 01:03:21.000 198 12464.23 31.70 55379.10 88888.00 2007-07-17 01:03:21.125 198 12464.20 31.73 55379.18 88888.00 2007-07-17 01:03:21.250 198 12464.23 31.73 55379.20 88888.00 2007-07-17 01:03:21.375 198 12464.30 31.70 55379.20 88888.00 2007-07-17 01:03:21.500 198 12464.27 31.62 55379.15 88888.00 2007-07-17 01:03:21.625 198 12464.23 31.65 55379.12 88888.00 2007-07-17 01:03:21.750 198 12464.17 31.68 55379.12 88888.00 2007-07-17 01:03:21.875 198 12464.25 31.73 55379.18 88888.00 2007-07-17 01:03:22.000 198 12464.27 31.75 55379.18 88888.00 2007-07-17 01:03:22.125 198 12464.25 31.73 55379.15 88888.00 2007-07-17 01:03:22.250 198 12464.20 31.70 55379.18 88888.00 2007-07-17 01:03:22.375 198 12464.27 31.73 55379.18 88888.00 2007-07-17 01:03:22.500 198 12464.27 31.75 55379.20 88888.00 2007-07-17 01:03:22.625 198 12464.30 31.75 55379.22 88888.00 2007-07-17 01:03:22.750 198 12464.35 31.75 55379.20 88888.00 2007-07-17 01:03:22.875 198 12464.30 31.70 55379.12 88888.00 2007-07-17 01:03:23.000 198 12464.25 31.68 55379.10 88888.00 2007-07-17 01:03:23.125 198 12464.30 31.73 55379.15 88888.00 2007-07-17 01:03:23.250 198 12464.35 31.68 55379.18 88888.00 2007-07-17 01:03:23.375 198 12464.45 31.73 55379.18 88888.00 2007-07-17 01:03:23.500 198 12464.42 31.73 55379.15 88888.00 2007-07-17 01:03:23.625 198 12464.38 31.70 55379.15 88888.00 2007-07-17 01:03:23.750 198 12464.30 31.70 55379.15 88888.00 2007-07-17 01:03:23.875 198 12464.35 31.70 55379.15 88888.00 2007-07-17 01:03:24.000 198 12464.45 31.68 55379.10 88888.00 2007-07-17 01:03:24.125 198 12464.42 31.68 55379.10 88888.00 2007-07-17 01:03:24.250 198 12464.38 31.62 55379.12 88888.00 2007-07-17 01:03:24.375 198 12464.33 31.68 55379.18 88888.00 2007-07-17 01:03:24.500 198 12464.30 31.75 55379.18 88888.00 2007-07-17 01:03:24.625 198 12464.33 31.75 55379.15 88888.00 2007-07-17 01:03:24.750 198 12464.27 31.73 55379.15 88888.00 2007-07-17 01:03:24.875 198 12464.27 31.73 55379.18 88888.00 2007-07-17 01:03:25.000 198 12464.30 31.75 55379.18 88888.00 2007-07-17 01:03:25.125 198 12464.33 31.75 55379.15 88888.00 2007-07-17 01:03:25.250 198 12464.30 31.77 55379.20 88888.00 2007-07-17 01:03:25.375 198 12464.30 31.73 55379.18 88888.00 2007-07-17 01:03:25.500 198 12464.27 31.70 55379.20 88888.00 2007-07-17 01:03:25.625 198 12464.35 31.65 55379.22 88888.00 2007-07-17 01:03:25.750 198 12464.27 31.65 55379.18 88888.00 2007-07-17 01:03:25.875 198 12464.30 31.65 55379.15 88888.00 2007-07-17 01:03:26.000 198 12464.33 31.75 55379.18 88888.00 2007-07-17 01:03:26.125 198 12464.27 31.75 55379.20 88888.00 2007-07-17 01:03:26.250 198 12464.25 31.70 55379.20 88888.00 2007-07-17 01:03:26.375 198 12464.27 31.65 55379.18 88888.00 2007-07-17 01:03:26.500 198 12464.20 31.62 55379.15 88888.00 2007-07-17 01:03:26.625 198 12464.20 31.70 55379.15 88888.00 2007-07-17 01:03:26.750 198 12464.25 31.70 55379.15 88888.00 2007-07-17 01:03:26.875 198 12464.25 31.68 55379.18 88888.00 2007-07-17 01:03:27.000 198 12464.27 31.70 55379.18 88888.00 2007-07-17 01:03:27.125 198 12464.27 31.68 55379.18 88888.00 2007-07-17 01:03:27.250 198 12464.20 31.65 55379.15 88888.00 2007-07-17 01:03:27.375 198 12464.15 31.65 55379.15 88888.00 2007-07-17 01:03:27.500 198 12464.17 31.70 55379.18 88888.00 2007-07-17 01:03:27.625 198 12464.17 31.73 55379.15 88888.00 2007-07-17 01:03:27.750 198 12464.15 31.62 55379.12 88888.00 2007-07-17 01:03:27.875 198 12464.15 31.60 55379.15 88888.00 2007-07-17 01:03:28.000 198 12464.20 31.65 55379.18 88888.00 2007-07-17 01:03:28.125 198 12464.23 31.62 55379.15 88888.00 2007-07-17 01:03:28.250 198 12464.27 31.68 55379.15 88888.00 2007-07-17 01:03:28.375 198 12464.38 31.68 55379.15 88888.00 2007-07-17 01:03:28.500 198 12464.27 31.70 55379.18 88888.00 2007-07-17 01:03:28.625 198 12464.20 31.70 55379.18 88888.00 2007-07-17 01:03:28.750 198 12464.12 31.65 55379.15 88888.00 2007-07-17 01:03:28.875 198 12464.23 31.68 55379.15 88888.00 2007-07-17 01:03:29.000 198 12464.33 31.73 55379.15 88888.00 2007-07-17 01:03:29.125 198 12464.33 31.70 55379.18 88888.00 2007-07-17 01:03:29.250 198 12464.25 31.73 55379.15 88888.00 2007-07-17 01:03:29.375 198 12464.23 31.77 55379.18 88888.00 2007-07-17 01:03:29.500 198 12464.17 31.77 55379.20 88888.00 2007-07-17 01:03:29.625 198 12464.12 31.68 55379.18 88888.00 2007-07-17 01:03:29.750 198 12464.17 31.65 55379.15 88888.00 2007-07-17 01:03:29.875 198 12464.20 31.68 55379.15 88888.00 2007-07-17 01:03:30.000 198 12464.23 31.75 55379.18 88888.00 2007-07-17 01:03:30.125 198 12464.27 31.73 55379.18 88888.00 2007-07-17 01:03:30.250 198 12464.27 31.65 55379.18 88888.00 2007-07-17 01:03:30.375 198 12464.23 31.60 55379.15 88888.00 2007-07-17 01:03:30.500 198 12464.23 31.57 55379.15 88888.00 2007-07-17 01:03:30.625 198 12464.23 31.62 55379.15 88888.00 2007-07-17 01:03:30.750 198 12464.17 31.65 55379.15 88888.00 2007-07-17 01:03:30.875 198 12464.23 31.70 55379.18 88888.00 2007-07-17 01:03:31.000 198 12464.25 31.68 55379.15 88888.00 2007-07-17 01:03:31.125 198 12464.25 31.68 55379.18 88888.00 2007-07-17 01:03:31.250 198 12464.27 31.70 55379.18 88888.00 2007-07-17 01:03:31.375 198 12464.27 31.68 55379.18 88888.00 2007-07-17 01:03:31.500 198 12464.27 31.70 55379.22 88888.00 2007-07-17 01:03:31.625 198 12464.20 31.68 55379.15 88888.00 2007-07-17 01:03:31.750 198 12464.12 31.65 55379.12 88888.00 2007-07-17 01:03:31.875 198 12464.12 31.62 55379.12 88888.00 2007-07-17 01:03:32.000 198 12464.23 31.68 55379.18 88888.00 2007-07-17 01:03:32.125 198 12464.25 31.77 55379.20 88888.00 2007-07-17 01:03:32.250 198 12464.15 31.75 55379.20 88888.00 2007-07-17 01:03:32.375 198 12464.17 31.75 55379.18 88888.00 2007-07-17 01:03:32.500 198 12464.12 31.73 55379.18 88888.00 2007-07-17 01:03:32.625 198 12464.05 31.70 55379.18 88888.00 2007-07-17 01:03:32.750 198 12464.08 31.77 55379.20 88888.00 2007-07-17 01:03:32.875 198 12464.12 31.73 55379.18 88888.00 2007-07-17 01:03:33.000 198 12464.17 31.73 55379.15 88888.00 2007-07-17 01:03:33.125 198 12464.15 31.70 55379.15 88888.00 2007-07-17 01:03:33.250 198 12464.15 31.68 55379.18 88888.00 2007-07-17 01:03:33.375 198 12464.23 31.75 55379.15 88888.00 2007-07-17 01:03:33.500 198 12464.20 31.73 55379.15 88888.00 2007-07-17 01:03:33.625 198 12464.20 31.70 55379.12 88888.00 2007-07-17 01:03:33.750 198 12464.33 31.75 55379.18 88888.00 2007-07-17 01:03:33.875 198 12464.30 31.80 55379.20 88888.00 2007-07-17 01:03:34.000 198 12464.17 31.75 55379.18 88888.00 2007-07-17 01:03:34.125 198 12464.23 31.77 55379.18 88888.00 2007-07-17 01:03:34.250 198 12464.23 31.75 55379.18 88888.00 2007-07-17 01:03:34.375 198 12464.20 31.77 55379.18 88888.00 2007-07-17 01:03:34.500 198 12464.20 31.77 55379.15 88888.00 2007-07-17 01:03:34.625 198 12464.25 31.77 55379.15 88888.00 2007-07-17 01:03:34.750 198 12464.23 31.77 55379.12 88888.00 2007-07-17 01:03:34.875 198 12464.15 31.73 55379.12 88888.00 2007-07-17 01:03:35.000 198 12464.12 31.70 55379.12 88888.00 2007-07-17 01:03:35.125 198 12464.17 31.73 55379.10 88888.00 2007-07-17 01:03:35.250 198 12464.15 31.73 55379.15 88888.00 2007-07-17 01:03:35.375 198 12464.12 31.77 55379.18 88888.00 2007-07-17 01:03:35.500 198 12464.12 31.77 55379.20 88888.00 2007-07-17 01:03:35.625 198 12464.17 31.70 55379.15 88888.00 2007-07-17 01:03:35.750 198 12464.20 31.73 55379.15 88888.00 2007-07-17 01:03:35.875 198 12464.12 31.80 55379.18 88888.00 2007-07-17 01:03:36.000 198 12464.08 31.75 55379.15 88888.00 2007-07-17 01:03:36.125 198 12464.10 31.77 55379.15 88888.00 2007-07-17 01:03:36.250 198 12464.15 31.80 55379.18 88888.00 2007-07-17 01:03:36.375 198 12464.12 31.75 55379.15 88888.00 2007-07-17 01:03:36.500 198 12464.08 31.68 55379.15 88888.00 2007-07-17 01:03:36.625 198 12464.05 31.65 55379.15 88888.00 2007-07-17 01:03:36.750 198 12464.08 31.73 55379.15 88888.00 2007-07-17 01:03:36.875 198 12464.10 31.77 55379.15 88888.00 2007-07-17 01:03:37.000 198 12464.15 31.80 55379.15 88888.00 2007-07-17 01:03:37.125 198 12464.20 31.77 55379.18 88888.00 2007-07-17 01:03:37.250 198 12464.10 31.73 55379.18 88888.00 2007-07-17 01:03:37.375 198 12464.08 31.75 55379.15 88888.00 2007-07-17 01:03:37.500 198 12464.08 31.77 55379.15 88888.00 2007-07-17 01:03:37.625 198 12464.12 31.77 55379.15 88888.00 2007-07-17 01:03:37.750 198 12464.15 31.80 55379.18 88888.00 2007-07-17 01:03:37.875 198 12464.15 31.77 55379.15 88888.00 2007-07-17 01:03:38.000 198 12464.23 31.73 55379.15 88888.00 2007-07-17 01:03:38.125 198 12464.17 31.73 55379.15 88888.00 2007-07-17 01:03:38.250 198 12464.12 31.75 55379.18 88888.00 2007-07-17 01:03:38.375 198 12464.15 31.77 55379.18 88888.00 2007-07-17 01:03:38.500 198 12464.15 31.75 55379.18 88888.00 2007-07-17 01:03:38.625 198 12464.08 31.70 55379.15 88888.00 2007-07-17 01:03:38.750 198 12464.02 31.77 55379.12 88888.00 2007-07-17 01:03:38.875 198 12464.05 31.82 55379.12 88888.00 2007-07-17 01:03:39.000 198 12464.10 31.77 55379.12 88888.00 2007-07-17 01:03:39.125 198 12464.05 31.75 55379.18 88888.00 2007-07-17 01:03:39.250 198 12463.92 31.77 55379.22 88888.00 2007-07-17 01:03:39.375 198 12464.00 31.82 55379.20 88888.00 2007-07-17 01:03:39.500 198 12463.98 31.75 55379.15 88888.00 2007-07-17 01:03:39.625 198 12464.02 31.73 55379.15 88888.00 2007-07-17 01:03:39.750 198 12464.02 31.70 55379.18 88888.00 2007-07-17 01:03:39.875 198 12463.98 31.70 55379.18 88888.00 2007-07-17 01:03:40.000 198 12464.00 31.73 55379.18 88888.00 2007-07-17 01:03:40.125 198 12464.02 31.77 55379.18 88888.00 2007-07-17 01:03:40.250 198 12464.08 31.73 55379.20 88888.00 2007-07-17 01:03:40.375 198 12464.12 31.70 55379.18 88888.00 2007-07-17 01:03:40.500 198 12464.10 31.73 55379.15 88888.00 2007-07-17 01:03:40.625 198 12464.10 31.73 55379.18 88888.00 2007-07-17 01:03:40.750 198 12464.10 31.77 55379.15 88888.00 2007-07-17 01:03:40.875 198 12464.08 31.75 55379.12 88888.00 2007-07-17 01:03:41.000 198 12464.08 31.73 55379.12 88888.00 2007-07-17 01:03:41.125 198 12464.10 31.77 55379.15 88888.00 2007-07-17 01:03:41.250 198 12464.10 31.77 55379.15 88888.00 2007-07-17 01:03:41.375 198 12464.15 31.77 55379.12 88888.00 2007-07-17 01:03:41.500 198 12464.08 31.77 55379.15 88888.00 2007-07-17 01:03:41.625 198 12464.08 31.75 55379.15 88888.00 2007-07-17 01:03:41.750 198 12464.05 31.80 55379.15 88888.00 2007-07-17 01:03:41.875 198 12464.00 31.85 55379.15 88888.00 2007-07-17 01:03:42.000 198 12464.05 31.82 55379.15 88888.00 2007-07-17 01:03:42.125 198 12464.10 31.73 55379.18 88888.00 2007-07-17 01:03:42.250 198 12464.08 31.68 55379.18 88888.00 2007-07-17 01:03:42.375 198 12464.10 31.73 55379.15 88888.00 2007-07-17 01:03:42.500 198 12464.12 31.75 55379.15 88888.00 2007-07-17 01:03:42.625 198 12464.15 31.75 55379.15 88888.00 2007-07-17 01:03:42.750 198 12464.17 31.77 55379.18 88888.00 2007-07-17 01:03:42.875 198 12464.08 31.77 55379.15 88888.00 2007-07-17 01:03:43.000 198 12464.05 31.73 55379.15 88888.00 2007-07-17 01:03:43.125 198 12464.10 31.73 55379.18 88888.00 2007-07-17 01:03:43.250 198 12464.02 31.75 55379.18 88888.00 2007-07-17 01:03:43.375 198 12464.00 31.82 55379.18 88888.00 2007-07-17 01:03:43.500 198 12464.02 31.82 55379.18 88888.00 2007-07-17 01:03:43.625 198 12464.12 31.80 55379.18 88888.00 2007-07-17 01:03:43.750 198 12464.12 31.80 55379.18 88888.00 2007-07-17 01:03:43.875 198 12464.08 31.77 55379.18 88888.00 2007-07-17 01:03:44.000 198 12464.10 31.77 55379.18 88888.00 2007-07-17 01:03:44.125 198 12464.10 31.77 55379.20 88888.00 2007-07-17 01:03:44.250 198 12464.05 31.77 55379.20 88888.00 2007-07-17 01:03:44.375 198 12464.10 31.80 55379.20 88888.00 2007-07-17 01:03:44.500 198 12464.08 31.77 55379.18 88888.00 2007-07-17 01:03:44.625 198 12464.05 31.77 55379.18 88888.00 2007-07-17 01:03:44.750 198 12463.98 31.82 55379.20 88888.00 2007-07-17 01:03:44.875 198 12463.98 31.85 55379.20 88888.00 2007-07-17 01:03:45.000 198 12464.00 31.77 55379.15 88888.00 2007-07-17 01:03:45.125 198 12464.00 31.75 55379.15 88888.00 2007-07-17 01:03:45.250 198 12464.00 31.75 55379.18 88888.00 2007-07-17 01:03:45.375 198 12464.05 31.80 55379.18 88888.00 2007-07-17 01:03:45.500 198 12464.10 31.80 55379.15 88888.00 2007-07-17 01:03:45.625 198 12464.08 31.80 55379.15 88888.00 2007-07-17 01:03:45.750 198 12463.98 31.77 55379.18 88888.00 2007-07-17 01:03:45.875 198 12463.95 31.75 55379.18 88888.00 2007-07-17 01:03:46.000 198 12463.90 31.73 55379.18 88888.00 2007-07-17 01:03:46.125 198 12463.95 31.73 55379.15 88888.00 2007-07-17 01:03:46.250 198 12463.92 31.77 55379.20 88888.00 2007-07-17 01:03:46.375 198 12463.95 31.82 55379.20 88888.00 2007-07-17 01:03:46.500 198 12463.95 31.82 55379.18 88888.00 2007-07-17 01:03:46.625 198 12464.00 31.80 55379.18 88888.00 2007-07-17 01:03:46.750 198 12464.02 31.80 55379.18 88888.00 2007-07-17 01:03:46.875 198 12463.98 31.77 55379.18 88888.00 2007-07-17 01:03:47.000 198 12463.98 31.80 55379.18 88888.00 2007-07-17 01:03:47.125 198 12464.00 31.82 55379.20 88888.00 2007-07-17 01:03:47.250 198 12463.98 31.82 55379.20 88888.00 2007-07-17 01:03:47.375 198 12464.00 31.77 55379.18 88888.00 2007-07-17 01:03:47.500 198 12463.98 31.75 55379.18 88888.00 2007-07-17 01:03:47.625 198 12464.05 31.77 55379.15 88888.00 2007-07-17 01:03:47.750 198 12464.02 31.80 55379.12 88888.00 2007-07-17 01:03:47.875 198 12464.00 31.77 55379.10 88888.00 2007-07-17 01:03:48.000 198 12463.98 31.77 55379.15 88888.00 2007-07-17 01:03:48.125 198 12463.98 31.80 55379.15 88888.00 2007-07-17 01:03:48.250 198 12463.92 31.85 55379.15 88888.00 2007-07-17 01:03:48.375 198 12463.92 31.80 55379.15 88888.00 2007-07-17 01:03:48.500 198 12463.85 31.80 55379.15 88888.00 2007-07-17 01:03:48.625 198 12463.85 31.82 55379.18 88888.00 2007-07-17 01:03:48.750 198 12463.90 31.82 55379.18 88888.00 2007-07-17 01:03:48.875 198 12463.98 31.85 55379.15 88888.00 2007-07-17 01:03:49.000 198 12463.90 31.77 55379.10 88888.00 2007-07-17 01:03:49.125 198 12463.92 31.77 55379.15 88888.00 2007-07-17 01:03:49.250 198 12463.92 31.88 55379.18 88888.00 2007-07-17 01:03:49.375 198 12464.00 31.93 55379.15 88888.00 2007-07-17 01:03:49.500 198 12463.90 31.88 55379.10 88888.00 2007-07-17 01:03:49.625 198 12463.92 31.85 55379.12 88888.00 2007-07-17 01:03:49.750 198 12463.90 31.80 55379.12 88888.00 2007-07-17 01:03:49.875 198 12463.88 31.82 55379.12 88888.00 2007-07-17 01:03:50.000 198 12463.90 31.77 55379.10 88888.00 2007-07-17 01:03:50.125 198 12463.85 31.75 55379.12 88888.00 2007-07-17 01:03:50.250 198 12463.77 31.75 55379.12 88888.00 2007-07-17 01:03:50.375 198 12463.88 31.82 55379.15 88888.00 2007-07-17 01:03:50.500 198 12463.88 31.82 55379.18 88888.00 2007-07-17 01:03:50.625 198 12463.83 31.85 55379.15 88888.00 2007-07-17 01:03:50.750 198 12463.83 31.80 55379.10 88888.00 2007-07-17 01:03:50.875 198 12463.92 31.77 55379.10 88888.00 2007-07-17 01:03:51.000 198 12463.92 31.73 55379.07 88888.00 2007-07-17 01:03:51.125 198 12463.88 31.75 55379.10 88888.00 2007-07-17 01:03:51.250 198 12463.92 31.85 55379.12 88888.00 2007-07-17 01:03:51.375 198 12463.98 31.85 55379.12 88888.00 2007-07-17 01:03:51.500 198 12463.98 31.80 55379.12 88888.00 2007-07-17 01:03:51.625 198 12463.98 31.77 55379.12 88888.00 2007-07-17 01:03:51.750 198 12463.95 31.80 55379.15 88888.00 2007-07-17 01:03:51.875 198 12463.95 31.80 55379.12 88888.00 2007-07-17 01:03:52.000 198 12464.00 31.80 55379.10 88888.00 2007-07-17 01:03:52.125 198 12463.90 31.80 55379.10 88888.00 2007-07-17 01:03:52.250 198 12463.88 31.82 55379.12 88888.00 2007-07-17 01:03:52.375 198 12463.90 31.82 55379.12 88888.00 2007-07-17 01:03:52.500 198 12463.90 31.82 55379.10 88888.00 2007-07-17 01:03:52.625 198 12463.90 31.77 55379.10 88888.00 2007-07-17 01:03:52.750 198 12463.92 31.80 55379.12 88888.00 2007-07-17 01:03:52.875 198 12463.98 31.75 55379.10 88888.00 2007-07-17 01:03:53.000 198 12464.02 31.80 55379.15 88888.00 2007-07-17 01:03:53.125 198 12464.00 31.82 55379.18 88888.00 2007-07-17 01:03:53.250 198 12463.88 31.77 55379.15 88888.00 2007-07-17 01:03:53.375 198 12463.90 31.77 55379.12 88888.00 2007-07-17 01:03:53.500 198 12463.88 31.77 55379.10 88888.00 2007-07-17 01:03:53.625 198 12463.85 31.77 55379.10 88888.00 2007-07-17 01:03:53.750 198 12463.88 31.77 55379.12 88888.00 2007-07-17 01:03:53.875 198 12463.88 31.77 55379.12 88888.00 2007-07-17 01:03:54.000 198 12463.88 31.75 55379.10 88888.00 2007-07-17 01:03:54.125 198 12463.80 31.75 55379.10 88888.00 2007-07-17 01:03:54.250 198 12463.77 31.80 55379.10 88888.00 2007-07-17 01:03:54.375 198 12463.83 31.77 55379.10 88888.00 2007-07-17 01:03:54.500 198 12463.80 31.77 55379.07 88888.00 2007-07-17 01:03:54.625 198 12463.83 31.85 55379.10 88888.00 2007-07-17 01:03:54.750 198 12463.85 31.90 55379.15 88888.00 2007-07-17 01:03:54.875 198 12463.83 31.85 55379.10 88888.00 2007-07-17 01:03:55.000 198 12463.77 31.75 55379.05 88888.00 2007-07-17 01:03:55.125 198 12463.77 31.80 55379.07 88888.00 2007-07-17 01:03:55.250 198 12463.73 31.77 55379.12 88888.00 2007-07-17 01:03:55.375 198 12463.77 31.82 55379.12 88888.00 2007-07-17 01:03:55.500 198 12463.77 31.88 55379.15 88888.00 2007-07-17 01:03:55.625 198 12463.77 31.85 55379.15 88888.00 2007-07-17 01:03:55.750 198 12463.83 31.82 55379.12 88888.00 2007-07-17 01:03:55.875 198 12463.83 31.85 55379.07 88888.00 2007-07-17 01:03:56.000 198 12463.83 31.82 55379.10 88888.00 2007-07-17 01:03:56.125 198 12463.92 31.82 55379.15 88888.00 2007-07-17 01:03:56.250 198 12463.92 31.85 55379.12 88888.00 2007-07-17 01:03:56.375 198 12463.88 31.85 55379.10 88888.00 2007-07-17 01:03:56.500 198 12463.80 31.82 55379.10 88888.00 2007-07-17 01:03:56.625 198 12463.77 31.80 55379.10 88888.00 2007-07-17 01:03:56.750 198 12463.77 31.85 55379.12 88888.00 2007-07-17 01:03:56.875 198 12463.80 31.93 55379.12 88888.00 2007-07-17 01:03:57.000 198 12463.83 31.90 55379.12 88888.00 2007-07-17 01:03:57.125 198 12463.83 31.88 55379.18 88888.00 2007-07-17 01:03:57.250 198 12463.73 31.88 55379.15 88888.00 2007-07-17 01:03:57.375 198 12463.75 31.85 55379.12 88888.00 2007-07-17 01:03:57.500 198 12463.85 31.85 55379.12 88888.00 2007-07-17 01:03:57.625 198 12463.92 31.90 55379.15 88888.00 2007-07-17 01:03:57.750 198 12463.88 31.85 55379.10 88888.00 2007-07-17 01:03:57.875 198 12463.83 31.82 55379.10 88888.00 2007-07-17 01:03:58.000 198 12463.85 31.85 55379.10 88888.00 2007-07-17 01:03:58.125 198 12463.90 31.90 55379.15 88888.00 2007-07-17 01:03:58.250 198 12463.88 31.93 55379.15 88888.00 2007-07-17 01:03:58.375 198 12463.90 31.95 55379.12 88888.00 2007-07-17 01:03:58.500 198 12463.92 31.95 55379.12 88888.00 2007-07-17 01:03:58.625 198 12463.85 31.95 55379.10 88888.00 2007-07-17 01:03:58.750 198 12463.85 31.93 55379.12 88888.00 2007-07-17 01:03:58.875 198 12463.85 31.95 55379.10 88888.00 2007-07-17 01:03:59.000 198 12463.83 31.88 55379.10 88888.00 2007-07-17 01:03:59.125 198 12463.77 31.88 55379.15 88888.00 2007-07-17 01:03:59.250 198 12463.80 31.95 55379.12 88888.00 2007-07-17 01:03:59.375 198 12463.83 31.98 55379.10 88888.00 2007-07-17 01:03:59.500 198 12463.83 31.95 55379.10 88888.00 2007-07-17 01:03:59.625 198 12463.75 31.90 55379.10 88888.00 2007-07-17 01:03:59.750 198 12463.77 31.93 55379.07 88888.00 2007-07-17 01:03:59.875 198 12463.80 31.95 55379.12 88888.00 2007-07-17 01:04:00.000 198 12463.77 31.95 55379.10 88888.00 2007-07-17 01:04:00.125 198 12463.75 31.90 55379.10 88888.00 2007-07-17 01:04:00.250 198 12463.80 31.85 55379.12 88888.00 2007-07-17 01:04:00.375 198 12463.90 31.90 55379.12 88888.00 2007-07-17 01:04:00.500 198 12463.88 31.95 55379.12 88888.00 2007-07-17 01:04:00.625 198 12463.80 31.95 55379.07 88888.00 2007-07-17 01:04:00.750 198 12463.83 31.95 55379.10 88888.00 2007-07-17 01:04:00.875 198 12463.88 31.88 55379.07 88888.00 2007-07-17 01:04:01.000 198 12463.83 31.90 55379.05 88888.00 2007-07-17 01:04:01.125 198 12463.75 31.90 55379.05 88888.00 2007-07-17 01:04:01.250 198 12463.67 31.88 55379.07 88888.00 2007-07-17 01:04:01.375 198 12463.67 31.90 55379.05 88888.00 2007-07-17 01:04:01.500 198 12463.75 31.98 55379.12 88888.00 2007-07-17 01:04:01.625 198 12463.83 31.95 55379.10 88888.00 2007-07-17 01:04:01.750 198 12463.83 31.90 55379.07 88888.00 2007-07-17 01:04:01.875 198 12463.77 31.93 55379.07 88888.00 2007-07-17 01:04:02.000 198 12463.77 31.90 55379.10 88888.00 2007-07-17 01:04:02.125 198 12463.77 31.95 55379.12 88888.00 2007-07-17 01:04:02.250 198 12463.80 31.95 55379.12 88888.00 2007-07-17 01:04:02.375 198 12463.83 31.95 55379.12 88888.00 2007-07-17 01:04:02.500 198 12463.85 31.98 55379.12 88888.00 2007-07-17 01:04:02.625 198 12463.80 31.95 55379.07 88888.00 2007-07-17 01:04:02.750 198 12463.83 31.90 55379.10 88888.00 2007-07-17 01:04:02.875 198 12463.88 31.90 55379.12 88888.00 2007-07-17 01:04:03.000 198 12463.85 31.88 55379.07 88888.00 2007-07-17 01:04:03.125 198 12463.77 31.88 55379.07 88888.00 2007-07-17 01:04:03.250 198 12463.75 31.95 55379.07 88888.00 2007-07-17 01:04:03.375 198 12463.77 31.93 55379.10 88888.00 2007-07-17 01:04:03.500 198 12463.70 31.93 55379.07 88888.00 2007-07-17 01:04:03.625 198 12463.70 31.93 55379.07 88888.00 2007-07-17 01:04:03.750 198 12463.73 31.98 55379.07 88888.00 2007-07-17 01:04:03.875 198 12463.75 32.00 55379.12 88888.00 2007-07-17 01:04:04.000 198 12463.75 31.98 55379.10 88888.00 2007-07-17 01:04:04.125 198 12463.67 31.88 55379.10 88888.00 2007-07-17 01:04:04.250 198 12463.67 31.82 55379.07 88888.00 2007-07-17 01:04:04.375 198 12463.80 31.90 55379.15 88888.00 2007-07-17 01:04:04.500 198 12463.80 31.93 55379.15 88888.00 2007-07-17 01:04:04.625 198 12463.70 31.95 55379.12 88888.00 2007-07-17 01:04:04.750 198 12463.65 31.88 55379.07 88888.00 2007-07-17 01:04:04.875 198 12463.65 31.85 55379.10 88888.00 2007-07-17 01:04:05.000 198 12463.70 31.88 55379.12 88888.00 2007-07-17 01:04:05.125 198 12463.70 31.93 55379.12 88888.00 2007-07-17 01:04:05.250 198 12463.75 31.98 55379.18 88888.00 2007-07-17 01:04:05.375 198 12463.83 32.00 55379.18 88888.00 2007-07-17 01:04:05.500 198 12463.80 31.93 55379.12 88888.00 2007-07-17 01:04:05.625 198 12463.80 31.90 55379.12 88888.00 2007-07-17 01:04:05.750 198 12463.80 31.95 55379.12 88888.00 2007-07-17 01:04:05.875 198 12463.83 31.95 55379.10 88888.00 2007-07-17 01:04:06.000 198 12463.73 31.95 55379.07 88888.00 2007-07-17 01:04:06.125 198 12463.65 31.98 55379.07 88888.00 2007-07-17 01:04:06.250 198 12463.67 31.98 55379.15 88888.00 2007-07-17 01:04:06.375 198 12463.80 32.00 55379.15 88888.00 2007-07-17 01:04:06.500 198 12463.75 31.95 55379.10 88888.00 2007-07-17 01:04:06.625 198 12463.73 31.88 55379.07 88888.00 2007-07-17 01:04:06.750 198 12463.70 31.88 55379.07 88888.00 2007-07-17 01:04:06.875 198 12463.73 31.93 55379.10 88888.00 2007-07-17 01:04:07.000 198 12463.75 31.90 55379.07 88888.00 2007-07-17 01:04:07.125 198 12463.77 31.93 55379.10 88888.00 2007-07-17 01:04:07.250 198 12463.67 31.88 55379.07 88888.00 2007-07-17 01:04:07.375 198 12463.58 31.85 55379.10 88888.00 2007-07-17 01:04:07.500 198 12463.67 31.90 55379.10 88888.00 2007-07-17 01:04:07.625 198 12463.85 31.93 55379.10 88888.00 2007-07-17 01:04:07.750 198 12463.85 31.90 55379.10 88888.00 2007-07-17 01:04:07.875 198 12463.73 31.88 55379.07 88888.00 2007-07-17 01:04:08.000 198 12463.70 31.90 55379.07 88888.00 2007-07-17 01:04:08.125 198 12463.75 31.93 55379.10 88888.00 2007-07-17 01:04:08.250 198 12463.75 31.90 55379.10 88888.00 2007-07-17 01:04:08.375 198 12463.75 31.93 55379.15 88888.00 2007-07-17 01:04:08.500 198 12463.77 31.90 55379.07 88888.00 2007-07-17 01:04:08.625 198 12463.75 31.85 55379.05 88888.00 2007-07-17 01:04:08.750 198 12463.77 31.90 55379.07 88888.00 2007-07-17 01:04:08.875 198 12463.70 31.95 55379.10 88888.00 2007-07-17 01:04:09.000 198 12463.65 31.98 55379.12 88888.00 2007-07-17 01:04:09.125 198 12463.67 31.98 55379.12 88888.00 2007-07-17 01:04:09.250 198 12463.62 31.90 55379.12 88888.00 2007-07-17 01:04:09.375 198 12463.65 31.88 55379.10 88888.00 2007-07-17 01:04:09.500 198 12463.73 31.93 55379.10 88888.00 2007-07-17 01:04:09.625 198 12463.77 31.90 55379.12 88888.00 2007-07-17 01:04:09.750 198 12463.77 31.85 55379.10 88888.00 2007-07-17 01:04:09.875 198 12463.73 31.85 55379.10 88888.00 2007-07-17 01:04:10.000 198 12463.73 31.85 55379.12 88888.00 2007-07-17 01:04:10.125 198 12463.73 31.93 55379.12 88888.00 2007-07-17 01:04:10.250 198 12463.67 31.95 55379.12 88888.00 2007-07-17 01:04:10.375 198 12463.67 31.93 55379.15 88888.00 2007-07-17 01:04:10.500 198 12463.70 31.95 55379.15 88888.00 2007-07-17 01:04:10.625 198 12463.73 31.95 55379.18 88888.00 2007-07-17 01:04:10.750 198 12463.73 31.98 55379.18 88888.00 2007-07-17 01:04:10.875 198 12463.67 31.95 55379.15 88888.00 2007-07-17 01:04:11.000 198 12463.75 31.90 55379.10 88888.00 2007-07-17 01:04:11.125 198 12463.65 31.90 55379.10 88888.00 2007-07-17 01:04:11.250 198 12463.50 31.88 55379.10 88888.00 2007-07-17 01:04:11.375 198 12463.55 31.88 55379.15 88888.00 2007-07-17 01:04:11.500 198 12463.58 31.85 55379.15 88888.00 2007-07-17 01:04:11.625 198 12463.52 31.85 55379.12 88888.00 2007-07-17 01:04:11.750 198 12463.50 31.90 55379.10 88888.00 2007-07-17 01:04:11.875 198 12463.52 31.88 55379.07 88888.00 2007-07-17 01:04:12.000 198 12463.62 31.88 55379.07 88888.00 2007-07-17 01:04:12.125 198 12463.60 31.88 55379.10 88888.00 2007-07-17 01:04:12.250 198 12463.60 31.88 55379.12 88888.00 2007-07-17 01:04:12.375 198 12463.62 31.88 55379.10 88888.00 2007-07-17 01:04:12.500 198 12463.65 31.90 55379.12 88888.00 2007-07-17 01:04:12.625 198 12463.70 31.90 55379.15 88888.00 2007-07-17 01:04:12.750 198 12463.65 31.88 55379.10 88888.00 2007-07-17 01:04:12.875 198 12463.55 31.88 55379.10 88888.00 2007-07-17 01:04:13.000 198 12463.62 31.90 55379.07 88888.00 2007-07-17 01:04:13.125 198 12463.62 31.85 55379.12 88888.00 2007-07-17 01:04:13.250 198 12463.55 31.85 55379.12 88888.00 2007-07-17 01:04:13.375 198 12463.55 31.90 55379.12 88888.00 2007-07-17 01:04:13.500 198 12463.58 31.88 55379.07 88888.00 2007-07-17 01:04:13.625 198 12463.55 31.82 55379.07 88888.00 2007-07-17 01:04:13.750 198 12463.52 31.77 55379.05 88888.00 2007-07-17 01:04:13.875 198 12463.55 31.80 55379.05 88888.00 2007-07-17 01:04:14.000 198 12463.55 31.93 55379.05 88888.00 2007-07-17 01:04:14.125 198 12463.52 31.93 55379.10 88888.00 2007-07-17 01:04:14.250 198 12463.52 31.93 55379.07 88888.00 2007-07-17 01:04:14.375 198 12463.62 31.93 55379.07 88888.00 2007-07-17 01:04:14.500 198 12463.58 31.88 55379.07 88888.00 2007-07-17 01:04:14.625 198 12463.48 31.82 55379.05 88888.00 2007-07-17 01:04:14.750 198 12463.48 31.88 55379.05 88888.00 2007-07-17 01:04:14.875 198 12463.62 31.90 55379.05 88888.00 2007-07-17 01:04:15.000 198 12463.60 31.85 55379.07 88888.00 2007-07-17 01:04:15.125 198 12463.52 31.88 55379.10 88888.00 2007-07-17 01:04:15.250 198 12463.45 31.85 55379.10 88888.00 2007-07-17 01:04:15.375 198 12463.55 31.85 55379.05 88888.00 2007-07-17 01:04:15.500 198 12463.60 31.88 55379.07 88888.00 2007-07-17 01:04:15.625 198 12463.65 31.93 55379.10 88888.00 2007-07-17 01:04:15.750 198 12463.62 31.93 55379.12 88888.00 2007-07-17 01:04:15.875 198 12463.60 31.90 55379.10 88888.00 2007-07-17 01:04:16.000 198 12463.58 31.88 55379.07 88888.00 2007-07-17 01:04:16.125 198 12463.62 31.90 55379.10 88888.00 2007-07-17 01:04:16.250 198 12463.52 31.85 55379.10 88888.00 2007-07-17 01:04:16.375 198 12463.58 31.82 55379.07 88888.00 2007-07-17 01:04:16.500 198 12463.60 31.88 55379.07 88888.00 2007-07-17 01:04:16.625 198 12463.62 31.90 55379.12 88888.00 2007-07-17 01:04:16.750 198 12463.58 31.82 55379.10 88888.00 2007-07-17 01:04:16.875 198 12463.50 31.80 55379.10 88888.00 2007-07-17 01:04:17.000 198 12463.50 31.85 55379.07 88888.00 2007-07-17 01:04:17.125 198 12463.55 31.85 55379.10 88888.00 2007-07-17 01:04:17.250 198 12463.50 31.80 55379.10 88888.00 2007-07-17 01:04:17.375 198 12463.55 31.77 55379.12 88888.00 2007-07-17 01:04:17.500 198 12463.58 31.82 55379.12 88888.00 2007-07-17 01:04:17.625 198 12463.52 31.77 55379.07 88888.00 2007-07-17 01:04:17.750 198 12463.52 31.80 55379.07 88888.00 2007-07-17 01:04:17.875 198 12463.55 31.88 55379.15 88888.00 2007-07-17 01:04:18.000 198 12463.50 31.85 55379.15 88888.00 2007-07-17 01:04:18.125 198 12463.48 31.85 55379.10 88888.00 2007-07-17 01:04:18.250 198 12463.45 31.85 55379.10 88888.00 2007-07-17 01:04:18.375 198 12463.48 31.85 55379.07 88888.00 2007-07-17 01:04:18.500 198 12463.48 31.85 55379.07 88888.00 2007-07-17 01:04:18.625 198 12463.48 31.85 55379.07 88888.00 2007-07-17 01:04:18.750 198 12463.42 31.88 55379.10 88888.00 2007-07-17 01:04:18.875 198 12463.45 31.88 55379.15 88888.00 2007-07-17 01:04:19.000 198 12463.52 31.85 55379.15 88888.00 2007-07-17 01:04:19.125 198 12463.58 31.80 55379.12 88888.00 2007-07-17 01:04:19.250 198 12463.52 31.77 55379.12 88888.00 2007-07-17 01:04:19.375 198 12463.50 31.85 55379.10 88888.00 2007-07-17 01:04:19.500 198 12463.58 31.85 55379.07 88888.00 2007-07-17 01:04:19.625 198 12463.62 31.82 55379.10 88888.00 2007-07-17 01:04:19.750 198 12463.62 31.77 55379.07 88888.00 2007-07-17 01:04:19.875 198 12463.52 31.77 55379.07 88888.00 2007-07-17 01:04:20.000 198 12463.50 31.73 55379.07 88888.00 2007-07-17 01:04:20.125 198 12463.60 31.75 55379.10 88888.00 2007-07-17 01:04:20.250 198 12463.62 31.85 55379.12 88888.00 2007-07-17 01:04:20.375 198 12463.67 31.88 55379.07 88888.00 2007-07-17 01:04:20.500 198 12463.70 31.88 55379.10 88888.00 2007-07-17 01:04:20.625 198 12463.75 31.93 55379.12 88888.00 2007-07-17 01:04:20.750 198 12463.67 31.85 55379.10 88888.00 2007-07-17 01:04:20.875 198 12463.65 31.80 55379.07 88888.00 2007-07-17 01:04:21.000 198 12463.60 31.75 55379.05 88888.00 2007-07-17 01:04:21.125 198 12463.58 31.77 55379.05 88888.00 2007-07-17 01:04:21.250 198 12463.58 31.82 55379.05 88888.00 2007-07-17 01:04:21.375 198 12463.58 31.88 55379.07 88888.00 2007-07-17 01:04:21.500 198 12463.55 31.85 55379.10 88888.00 2007-07-17 01:04:21.625 198 12463.55 31.85 55379.10 88888.00 2007-07-17 01:04:21.750 198 12463.55 31.88 55379.07 88888.00 2007-07-17 01:04:21.875 198 12463.55 31.85 55379.05 88888.00 2007-07-17 01:04:22.000 198 12463.55 31.77 55379.03 88888.00 2007-07-17 01:04:22.125 198 12463.55 31.80 55379.05 88888.00 2007-07-17 01:04:22.250 198 12463.45 31.80 55379.03 88888.00 2007-07-17 01:04:22.375 198 12463.42 31.77 55379.00 88888.00 2007-07-17 01:04:22.500 198 12463.45 31.80 55379.07 88888.00 2007-07-17 01:04:22.625 198 12463.38 31.80 55379.07 88888.00 2007-07-17 01:04:22.750 198 12463.35 31.82 55379.05 88888.00 2007-07-17 01:04:22.875 198 12463.42 31.93 55379.07 88888.00 2007-07-17 01:04:23.000 198 12463.50 31.93 55379.07 88888.00 2007-07-17 01:04:23.125 198 12463.45 31.88 55379.10 88888.00 2007-07-17 01:04:23.250 198 12463.40 31.80 55379.07 88888.00 2007-07-17 01:04:23.375 198 12463.45 31.82 55379.05 88888.00 2007-07-17 01:04:23.500 198 12463.48 31.85 55379.07 88888.00 2007-07-17 01:04:23.625 198 12463.42 31.82 55379.07 88888.00 2007-07-17 01:04:23.750 198 12463.45 31.82 55379.05 88888.00 2007-07-17 01:04:23.875 198 12463.48 31.88 55379.05 88888.00 2007-07-17 01:04:24.000 198 12463.45 31.88 55379.07 88888.00 2007-07-17 01:04:24.125 198 12463.52 31.88 55379.05 88888.00 2007-07-17 01:04:24.250 198 12463.48 31.85 55379.07 88888.00 2007-07-17 01:04:24.375 198 12463.50 31.88 55379.07 88888.00 2007-07-17 01:04:24.500 198 12463.55 31.93 55379.10 88888.00 2007-07-17 01:04:24.625 198 12463.52 31.90 55379.10 88888.00 2007-07-17 01:04:24.750 198 12463.52 31.85 55379.05 88888.00 2007-07-17 01:04:24.875 198 12463.42 31.88 55379.05 88888.00 2007-07-17 01:04:25.000 198 12463.38 31.82 55379.05 88888.00 2007-07-17 01:04:25.125 198 12463.40 31.80 55379.07 88888.00 2007-07-17 01:04:25.250 198 12463.40 31.80 55379.07 88888.00 2007-07-17 01:04:25.375 198 12463.40 31.85 55379.05 88888.00 2007-07-17 01:04:25.500 198 12463.42 31.85 55379.03 88888.00 2007-07-17 01:04:25.625 198 12463.45 31.90 55379.05 88888.00 2007-07-17 01:04:25.750 198 12463.40 31.90 55379.07 88888.00 2007-07-17 01:04:25.875 198 12463.42 31.88 55379.07 88888.00 2007-07-17 01:04:26.000 198 12463.42 31.88 55379.10 88888.00 2007-07-17 01:04:26.125 198 12463.48 31.88 55379.07 88888.00 2007-07-17 01:04:26.250 198 12463.52 31.90 55379.07 88888.00 2007-07-17 01:04:26.375 198 12463.55 31.93 55379.10 88888.00 2007-07-17 01:04:26.500 198 12463.50 31.85 55379.05 88888.00 2007-07-17 01:04:26.625 198 12463.40 31.80 55379.05 88888.00 2007-07-17 01:04:26.750 198 12463.48 31.90 55379.05 88888.00 2007-07-17 01:04:26.875 198 12463.55 31.93 55379.07 88888.00 2007-07-17 01:04:27.000 198 12463.52 31.88 55379.03 88888.00 2007-07-17 01:04:27.125 198 12463.48 31.85 55379.05 88888.00 2007-07-17 01:04:27.250 198 12463.48 31.80 55379.05 88888.00 2007-07-17 01:04:27.375 198 12463.52 31.80 55379.05 88888.00 2007-07-17 01:04:27.500 198 12463.50 31.80 55379.03 88888.00 2007-07-17 01:04:27.625 198 12463.48 31.77 55379.03 88888.00 2007-07-17 01:04:27.750 198 12463.50 31.88 55379.07 88888.00 2007-07-17 01:04:27.875 198 12463.52 31.90 55379.07 88888.00 2007-07-17 01:04:28.000 198 12463.48 31.88 55379.07 88888.00 2007-07-17 01:04:28.125 198 12463.40 31.82 55379.07 88888.00 2007-07-17 01:04:28.250 198 12463.38 31.85 55379.07 88888.00 2007-07-17 01:04:28.375 198 12463.42 31.82 55379.07 88888.00 2007-07-17 01:04:28.500 198 12463.40 31.82 55379.07 88888.00 2007-07-17 01:04:28.625 198 12463.40 31.82 55379.10 88888.00 2007-07-17 01:04:28.750 198 12463.35 31.82 55379.07 88888.00 2007-07-17 01:04:28.875 198 12463.38 31.90 55379.07 88888.00 2007-07-17 01:04:29.000 198 12463.45 31.93 55379.07 88888.00 2007-07-17 01:04:29.125 198 12463.42 31.85 55379.05 88888.00 2007-07-17 01:04:29.250 198 12463.40 31.88 55379.05 88888.00 2007-07-17 01:04:29.375 198 12463.40 31.90 55379.03 88888.00 2007-07-17 01:04:29.500 198 12463.33 31.85 55379.03 88888.00 2007-07-17 01:04:29.625 198 12463.45 31.88 55379.05 88888.00 2007-07-17 01:04:29.750 198 12463.50 31.93 55379.10 88888.00 2007-07-17 01:04:29.875 198 12463.48 31.90 55379.10 88888.00 2007-07-17 01:04:30.000 198 12463.42 31.85 55379.05 88888.00 2007-07-17 01:04:30.125 198 12463.48 31.82 55379.03 88888.00 2007-07-17 01:04:30.250 198 12463.45 31.77 55379.03 88888.00 2007-07-17 01:04:30.375 198 12463.55 31.85 55379.10 88888.00 2007-07-17 01:04:30.500 198 12463.55 31.88 55379.12 88888.00 2007-07-17 01:04:30.625 198 12463.45 31.85 55379.10 88888.00 2007-07-17 01:04:30.750 198 12463.38 31.85 55379.07 88888.00 2007-07-17 01:04:30.875 198 12463.42 31.88 55379.07 88888.00 2007-07-17 01:04:31.000 198 12463.50 31.85 55379.05 88888.00 2007-07-17 01:04:31.125 198 12463.48 31.85 55379.07 88888.00 2007-07-17 01:04:31.250 198 12463.42 31.88 55379.05 88888.00 2007-07-17 01:04:31.375 198 12463.40 31.88 55379.07 88888.00 2007-07-17 01:04:31.500 198 12463.30 31.82 55379.05 88888.00 2007-07-17 01:04:31.625 198 12463.30 31.80 55379.05 88888.00 2007-07-17 01:04:31.750 198 12463.30 31.75 55379.05 88888.00 2007-07-17 01:04:31.875 198 12463.38 31.82 55379.07 88888.00 2007-07-17 01:04:32.000 198 12463.45 31.93 55379.05 88888.00 2007-07-17 01:04:32.125 198 12463.48 31.93 55379.10 88888.00 2007-07-17 01:04:32.250 198 12463.48 31.82 55379.07 88888.00 2007-07-17 01:04:32.375 198 12463.42 31.85 55379.07 88888.00 2007-07-17 01:04:32.500 198 12463.38 31.85 55379.07 88888.00 2007-07-17 01:04:32.625 198 12463.42 31.88 55379.05 88888.00 2007-07-17 01:04:32.750 198 12463.38 31.85 55379.05 88888.00 2007-07-17 01:04:32.875 198 12463.38 31.88 55379.07 88888.00 2007-07-17 01:04:33.000 198 12463.40 31.82 55379.07 88888.00 2007-07-17 01:04:33.125 198 12463.30 31.77 55379.05 88888.00 2007-07-17 01:04:33.250 198 12463.25 31.82 55379.03 88888.00 2007-07-17 01:04:33.375 198 12463.27 31.82 55379.00 88888.00 2007-07-17 01:04:33.500 198 12463.35 31.82 55379.03 88888.00 2007-07-17 01:04:33.625 198 12463.35 31.80 55379.03 88888.00 2007-07-17 01:04:33.750 198 12463.30 31.77 55379.03 88888.00 2007-07-17 01:04:33.875 198 12463.25 31.77 55379.03 88888.00 2007-07-17 01:04:34.000 198 12463.35 31.82 55379.00 88888.00 2007-07-17 01:04:34.125 198 12463.30 31.85 55379.00 88888.00 2007-07-17 01:04:34.250 198 12463.30 31.88 55379.03 88888.00 2007-07-17 01:04:34.375 198 12463.38 31.93 55379.03 88888.00 2007-07-17 01:04:34.500 198 12463.35 31.88 55379.03 88888.00 2007-07-17 01:04:34.625 198 12463.38 31.85 55379.05 88888.00 2007-07-17 01:04:34.750 198 12463.40 31.85 55379.05 88888.00 2007-07-17 01:04:34.875 198 12463.30 31.80 55379.00 88888.00 2007-07-17 01:04:35.000 198 12463.27 31.80 55378.97 88888.00 2007-07-17 01:04:35.125 198 12463.33 31.88 55379.03 88888.00 2007-07-17 01:04:35.250 198 12463.35 31.85 55379.05 88888.00 2007-07-17 01:04:35.375 198 12463.33 31.85 55379.03 88888.00 2007-07-17 01:04:35.500 198 12463.25 31.88 55379.03 88888.00 2007-07-17 01:04:35.625 198 12463.23 31.95 55379.00 88888.00 2007-07-17 01:04:35.750 198 12463.30 31.88 55379.03 88888.00 2007-07-17 01:04:35.875 198 12463.30 31.82 55379.05 88888.00 2007-07-17 01:04:36.000 198 12463.38 31.88 55379.05 88888.00 2007-07-17 01:04:36.125 198 12463.42 31.85 55379.07 88888.00 2007-07-17 01:04:36.250 198 12463.35 31.80 55379.07 88888.00 2007-07-17 01:04:36.375 198 12463.27 31.80 55379.03 88888.00 2007-07-17 01:04:36.500 198 12463.17 31.80 55379.00 88888.00 2007-07-17 01:04:36.625 198 12463.23 31.82 55379.00 88888.00 2007-07-17 01:04:36.750 198 12463.30 31.88 55379.00 88888.00 2007-07-17 01:04:36.875 198 12463.35 31.85 55379.00 88888.00 2007-07-17 01:04:37.000 198 12463.30 31.77 55379.00 88888.00 2007-07-17 01:04:37.125 198 12463.30 31.80 55379.07 88888.00 2007-07-17 01:04:37.250 198 12463.27 31.85 55379.10 88888.00 2007-07-17 01:04:37.375 198 12463.27 31.85 55379.05 88888.00 2007-07-17 01:04:37.500 198 12463.27 31.88 55379.05 88888.00 2007-07-17 01:04:37.625 198 12463.35 31.88 55379.05 88888.00 2007-07-17 01:04:37.750 198 12463.40 31.85 55379.07 88888.00 2007-07-17 01:04:37.875 198 12463.35 31.85 55379.07 88888.00 2007-07-17 01:04:38.000 198 12463.33 31.85 55379.05 88888.00 2007-07-17 01:04:38.125 198 12463.30 31.88 55379.03 88888.00 2007-07-17 01:04:38.250 198 12463.25 31.88 55379.05 88888.00 2007-07-17 01:04:38.375 198 12463.27 31.93 55379.07 88888.00 2007-07-17 01:04:38.500 198 12463.25 31.93 55379.05 88888.00 2007-07-17 01:04:38.625 198 12463.30 31.88 55379.00 88888.00 2007-07-17 01:04:38.750 198 12463.35 31.95 55379.07 88888.00 2007-07-17 01:04:38.875 198 12463.40 31.95 55379.07 88888.00 2007-07-17 01:04:39.000 198 12463.30 31.93 55379.05 88888.00 2007-07-17 01:04:39.125 198 12463.25 31.88 55379.05 88888.00 2007-07-17 01:04:39.250 198 12463.30 31.88 55379.03 88888.00 2007-07-17 01:04:39.375 198 12463.33 31.85 55379.00 88888.00 2007-07-17 01:04:39.500 198 12463.27 31.82 55379.03 88888.00 2007-07-17 01:04:39.625 198 12463.30 31.88 55379.05 88888.00 2007-07-17 01:04:39.750 198 12463.33 31.95 55379.07 88888.00 2007-07-17 01:04:39.875 198 12463.33 31.95 55379.05 88888.00 2007-07-17 01:04:40.000 198 12463.25 31.88 55379.03 88888.00 2007-07-17 01:04:40.125 198 12463.30 31.85 55379.05 88888.00 2007-07-17 01:04:40.250 198 12463.38 31.88 55379.07 88888.00 2007-07-17 01:04:40.375 198 12463.42 31.85 55379.10 88888.00 2007-07-17 01:04:40.500 198 12463.45 31.90 55379.05 88888.00 2007-07-17 01:04:40.625 198 12463.38 31.90 55379.00 88888.00 2007-07-17 01:04:40.750 198 12463.38 31.88 55379.03 88888.00 2007-07-17 01:04:40.875 198 12463.33 31.88 55379.10 88888.00 2007-07-17 01:04:41.000 198 12463.33 31.88 55379.07 88888.00 2007-07-17 01:04:41.125 198 12463.33 31.88 55379.03 88888.00 2007-07-17 01:04:41.250 198 12463.30 31.85 55379.05 88888.00 2007-07-17 01:04:41.375 198 12463.35 31.88 55379.05 88888.00 2007-07-17 01:04:41.500 198 12463.33 31.88 55379.07 88888.00 2007-07-17 01:04:41.625 198 12463.27 31.88 55379.03 88888.00 2007-07-17 01:04:41.750 198 12463.27 31.85 55379.05 88888.00 2007-07-17 01:04:41.875 198 12463.25 31.80 55379.05 88888.00 2007-07-17 01:04:42.000 198 12463.20 31.77 55379.05 88888.00 2007-07-17 01:04:42.125 198 12463.20 31.80 55379.05 88888.00 2007-07-17 01:04:42.250 198 12463.27 31.85 55379.10 88888.00 2007-07-17 01:04:42.375 198 12463.35 31.88 55379.07 88888.00 2007-07-17 01:04:42.500 198 12463.30 31.85 55379.07 88888.00 2007-07-17 01:04:42.625 198 12463.23 31.82 55379.05 88888.00 2007-07-17 01:04:42.750 198 12463.27 31.80 55379.10 88888.00 2007-07-17 01:04:42.875 198 12463.30 31.77 55379.10 88888.00 2007-07-17 01:04:43.000 198 12463.27 31.82 55379.05 88888.00 2007-07-17 01:04:43.125 198 12463.23 31.85 55379.03 88888.00 2007-07-17 01:04:43.250 198 12463.27 31.82 55379.03 88888.00 2007-07-17 01:04:43.375 198 12463.27 31.80 55379.03 88888.00 2007-07-17 01:04:43.500 198 12463.27 31.80 55379.05 88888.00 2007-07-17 01:04:43.625 198 12463.30 31.85 55379.03 88888.00 2007-07-17 01:04:43.750 198 12463.33 31.82 55379.07 88888.00 2007-07-17 01:04:43.875 198 12463.35 31.85 55379.05 88888.00 2007-07-17 01:04:44.000 198 12463.27 31.80 55379.00 88888.00 2007-07-17 01:04:44.125 198 12463.30 31.85 55379.03 88888.00 2007-07-17 01:04:44.250 198 12463.27 31.85 55379.03 88888.00 2007-07-17 01:04:44.375 198 12463.33 31.90 55379.03 88888.00 2007-07-17 01:04:44.500 198 12463.33 31.90 55379.10 88888.00 2007-07-17 01:04:44.625 198 12463.33 31.90 55379.10 88888.00 2007-07-17 01:04:44.750 198 12463.25 31.88 55379.07 88888.00 2007-07-17 01:04:44.875 198 12463.23 31.88 55379.10 88888.00 2007-07-17 01:04:45.000 198 12463.25 31.90 55379.07 88888.00 2007-07-17 01:04:45.125 198 12463.25 31.88 55379.10 88888.00 2007-07-17 01:04:45.250 198 12463.17 31.85 55379.07 88888.00 2007-07-17 01:04:45.375 198 12463.20 31.85 55379.05 88888.00 2007-07-17 01:04:45.500 198 12463.17 31.85 55379.05 88888.00 2007-07-17 01:04:45.625 198 12463.10 31.85 55379.05 88888.00 2007-07-17 01:04:45.750 198 12463.12 31.88 55379.05 88888.00 2007-07-17 01:04:45.875 198 12463.17 31.90 55379.05 88888.00 2007-07-17 01:04:46.000 198 12463.23 31.88 55379.05 88888.00 2007-07-17 01:04:46.125 198 12463.20 31.88 55379.07 88888.00 2007-07-17 01:04:46.250 198 12463.15 31.88 55379.07 88888.00 2007-07-17 01:04:46.375 198 12463.10 31.88 55379.07 88888.00 2007-07-17 01:04:46.500 198 12463.12 31.88 55379.05 88888.00 2007-07-17 01:04:46.625 198 12463.12 31.85 55379.03 88888.00 2007-07-17 01:04:46.750 198 12463.12 31.82 55379.05 88888.00 2007-07-17 01:04:46.875 198 12463.23 31.85 55379.07 88888.00 2007-07-17 01:04:47.000 198 12463.23 31.85 55379.05 88888.00 2007-07-17 01:04:47.125 198 12463.20 31.85 55379.00 88888.00 2007-07-17 01:04:47.250 198 12463.08 31.82 55379.03 88888.00 2007-07-17 01:04:47.375 198 12463.12 31.82 55379.03 88888.00 2007-07-17 01:04:47.500 198 12463.15 31.88 55379.05 88888.00 2007-07-17 01:04:47.625 198 12463.10 31.88 55379.05 88888.00 2007-07-17 01:04:47.750 198 12463.08 31.90 55379.03 88888.00 2007-07-17 01:04:47.875 198 12463.15 31.85 55379.05 88888.00 2007-07-17 01:04:48.000 198 12463.17 31.82 55379.05 88888.00 2007-07-17 01:04:48.125 198 12463.15 31.82 55379.05 88888.00 2007-07-17 01:04:48.250 198 12463.20 31.85 55379.05 88888.00 2007-07-17 01:04:48.375 198 12463.17 31.82 55379.03 88888.00 2007-07-17 01:04:48.500 198 12463.17 31.82 55379.05 88888.00 2007-07-17 01:04:48.625 198 12463.17 31.85 55379.07 88888.00 2007-07-17 01:04:48.750 198 12463.17 31.80 55379.05 88888.00 2007-07-17 01:04:48.875 198 12463.15 31.80 55379.05 88888.00 2007-07-17 01:04:49.000 198 12463.15 31.82 55379.07 88888.00 2007-07-17 01:04:49.125 198 12463.10 31.85 55379.07 88888.00 2007-07-17 01:04:49.250 198 12463.08 31.82 55379.05 88888.00 2007-07-17 01:04:49.375 198 12463.05 31.80 55379.05 88888.00 2007-07-17 01:04:49.500 198 12463.00 31.85 55379.05 88888.00 2007-07-17 01:04:49.625 198 12463.05 31.85 55379.05 88888.00 2007-07-17 01:04:49.750 198 12463.17 31.88 55379.05 88888.00 2007-07-17 01:04:49.875 198 12463.15 31.90 55379.05 88888.00 2007-07-17 01:04:50.000 198 12463.12 31.90 55379.07 88888.00 2007-07-17 01:04:50.125 198 12463.15 31.88 55379.10 88888.00 2007-07-17 01:04:50.250 198 12463.12 31.82 55379.07 88888.00 2007-07-17 01:04:50.375 198 12463.08 31.82 55379.03 88888.00 2007-07-17 01:04:50.500 198 12463.05 31.82 55379.05 88888.00 2007-07-17 01:04:50.625 198 12463.08 31.82 55379.05 88888.00 2007-07-17 01:04:50.750 198 12463.10 31.80 55379.03 88888.00 2007-07-17 01:04:50.875 198 12463.12 31.82 55378.97 88888.00 2007-07-17 01:04:51.000 198 12463.12 31.80 55379.00 88888.00 2007-07-17 01:04:51.125 198 12463.12 31.77 55379.03 88888.00 2007-07-17 01:04:51.250 198 12463.08 31.80 55379.03 88888.00 2007-07-17 01:04:51.375 198 12463.15 31.82 55379.03 88888.00 2007-07-17 01:04:51.500 198 12463.17 31.80 55378.97 88888.00 2007-07-17 01:04:51.625 198 12463.17 31.77 55378.97 88888.00 2007-07-17 01:04:51.750 198 12463.02 31.73 55378.93 88888.00 2007-07-17 01:04:51.875 198 12463.05 31.77 55378.90 88888.00 2007-07-17 01:04:52.000 198 12463.10 31.77 55378.93 88888.00 2007-07-17 01:04:52.125 198 12463.08 31.75 55378.97 88888.00 2007-07-17 01:04:52.250 198 12463.02 31.75 55379.00 88888.00 2007-07-17 01:04:52.375 198 12463.10 31.77 55379.03 88888.00 2007-07-17 01:04:52.500 198 12463.12 31.80 55379.03 88888.00 2007-07-17 01:04:52.625 198 12463.08 31.75 55379.00 88888.00 2007-07-17 01:04:52.750 198 12463.08 31.80 55379.00 88888.00 2007-07-17 01:04:52.875 198 12463.10 31.77 55379.00 88888.00 2007-07-17 01:04:53.000 198 12463.10 31.80 55379.00 88888.00 2007-07-17 01:04:53.125 198 12463.12 31.85 55379.03 88888.00 2007-07-17 01:04:53.250 198 12463.15 31.88 55379.03 88888.00 2007-07-17 01:04:53.375 198 12463.15 31.85 55379.03 88888.00 2007-07-17 01:04:53.500 198 12463.10 31.82 55379.00 88888.00 2007-07-17 01:04:53.625 198 12463.10 31.77 55378.97 88888.00 2007-07-17 01:04:53.750 198 12463.15 31.80 55378.97 88888.00 2007-07-17 01:04:53.875 198 12463.12 31.77 55378.97 88888.00 2007-07-17 01:04:54.000 198 12463.12 31.75 55378.97 88888.00 2007-07-17 01:04:54.125 198 12463.12 31.80 55379.03 88888.00 2007-07-17 01:04:54.250 198 12463.12 31.85 55379.05 88888.00 2007-07-17 01:04:54.375 198 12463.12 31.82 55379.05 88888.00 2007-07-17 01:04:54.500 198 12463.12 31.85 55379.05 88888.00 2007-07-17 01:04:54.625 198 12463.00 31.85 55379.03 88888.00 2007-07-17 01:04:54.750 198 12462.98 31.88 55379.05 88888.00 2007-07-17 01:04:54.875 198 12463.08 31.88 55379.03 88888.00 2007-07-17 01:04:55.000 198 12463.15 31.80 55378.97 88888.00 2007-07-17 01:04:55.125 198 12463.15 31.73 55378.97 88888.00 2007-07-17 01:04:55.250 198 12463.08 31.75 55379.00 88888.00 2007-07-17 01:04:55.375 198 12463.05 31.82 55379.00 88888.00 2007-07-17 01:04:55.500 198 12463.02 31.88 55379.03 88888.00 2007-07-17 01:04:55.625 198 12463.05 31.82 55379.00 88888.00 2007-07-17 01:04:55.750 198 12463.00 31.77 55379.03 88888.00 2007-07-17 01:04:55.875 198 12463.02 31.82 55379.03 88888.00 2007-07-17 01:04:56.000 198 12463.05 31.90 55379.05 88888.00 2007-07-17 01:04:56.125 198 12463.00 31.85 55379.05 88888.00 2007-07-17 01:04:56.250 198 12462.98 31.82 55379.05 88888.00 2007-07-17 01:04:56.375 198 12463.08 31.85 55379.05 88888.00 2007-07-17 01:04:56.500 198 12463.15 31.88 55379.10 88888.00 2007-07-17 01:04:56.625 198 12463.15 31.82 55379.05 88888.00 2007-07-17 01:04:56.750 198 12463.10 31.85 55379.00 88888.00 2007-07-17 01:04:56.875 198 12463.00 31.82 55378.97 88888.00 2007-07-17 01:04:57.000 198 12463.00 31.85 55379.00 88888.00 2007-07-17 01:04:57.125 198 12463.10 31.90 55379.03 88888.00 2007-07-17 01:04:57.250 198 12463.17 31.93 55379.03 88888.00 2007-07-17 01:04:57.375 198 12463.12 31.85 55379.00 88888.00 2007-07-17 01:04:57.500 198 12463.05 31.85 55379.05 88888.00 2007-07-17 01:04:57.625 198 12463.02 31.82 55379.00 88888.00 2007-07-17 01:04:57.750 198 12463.05 31.82 55379.00 88888.00 2007-07-17 01:04:57.875 198 12463.08 31.77 55379.00 88888.00 2007-07-17 01:04:58.000 198 12463.08 31.77 55379.00 88888.00 2007-07-17 01:04:58.125 198 12463.05 31.80 55379.00 88888.00 2007-07-17 01:04:58.250 198 12463.08 31.80 55379.00 88888.00 2007-07-17 01:04:58.375 198 12463.12 31.80 55379.03 88888.00 2007-07-17 01:04:58.500 198 12463.10 31.77 55379.00 88888.00 2007-07-17 01:04:58.625 198 12463.02 31.77 55378.97 88888.00 2007-07-17 01:04:58.750 198 12463.00 31.82 55379.03 88888.00 2007-07-17 01:04:58.875 198 12462.98 31.80 55379.00 88888.00 2007-07-17 01:04:59.000 198 12462.90 31.77 55378.95 88888.00 2007-07-17 01:04:59.125 198 12462.98 31.77 55378.95 88888.00 2007-07-17 01:04:59.250 198 12463.02 31.77 55379.05 88888.00 2007-07-17 01:04:59.375 198 12463.08 31.77 55379.07 88888.00 2007-07-17 01:04:59.500 198 12463.02 31.80 55379.05 88888.00 2007-07-17 01:04:59.625 198 12463.05 31.75 55379.00 88888.00 2007-07-17 01:04:59.750 198 12463.05 31.75 55379.03 88888.00 2007-07-17 01:04:59.875 198 12463.00 31.85 55379.03 88888.00 2007-07-17 01:05:00.000 198 12463.00 31.88 55379.03 88888.00 2007-07-17 01:05:00.125 198 12463.05 31.88 55379.05 88888.00 2007-07-17 01:05:00.250 198 12463.05 31.82 55379.03 88888.00 2007-07-17 01:05:00.375 198 12463.02 31.80 55378.97 88888.00 2007-07-17 01:05:00.500 198 12463.02 31.77 55379.03 88888.00 2007-07-17 01:05:00.625 198 12463.12 31.80 55379.03 88888.00 2007-07-17 01:05:00.750 198 12463.10 31.80 55379.00 88888.00 2007-07-17 01:05:00.875 198 12463.02 31.75 55379.00 88888.00 2007-07-17 01:05:01.000 198 12463.05 31.75 55379.03 88888.00 2007-07-17 01:05:01.125 198 12463.10 31.82 55379.03 88888.00 2007-07-17 01:05:01.250 198 12463.02 31.82 55379.03 88888.00 2007-07-17 01:05:01.375 198 12463.02 31.85 55379.05 88888.00 2007-07-17 01:05:01.500 198 12463.00 31.80 55379.05 88888.00 2007-07-17 01:05:01.625 198 12463.05 31.80 55379.03 88888.00 2007-07-17 01:05:01.750 198 12463.08 31.82 55379.03 88888.00 2007-07-17 01:05:01.875 198 12463.05 31.82 55379.00 88888.00 2007-07-17 01:05:02.000 198 12463.02 31.77 55378.97 88888.00 2007-07-17 01:05:02.125 198 12462.95 31.77 55378.95 88888.00 2007-07-17 01:05:02.250 198 12462.95 31.77 55379.00 88888.00 2007-07-17 01:05:02.375 198 12463.05 31.80 55379.00 88888.00 2007-07-17 01:05:02.500 198 12463.10 31.82 55379.00 88888.00 2007-07-17 01:05:02.625 198 12463.02 31.80 55378.97 88888.00 2007-07-17 01:05:02.750 198 12463.00 31.80 55378.97 88888.00 2007-07-17 01:05:02.875 198 12463.00 31.80 55379.00 88888.00 2007-07-17 01:05:03.000 198 12463.02 31.80 55379.03 88888.00 2007-07-17 01:05:03.125 198 12463.02 31.82 55379.03 88888.00 2007-07-17 01:05:03.250 198 12463.00 31.85 55379.07 88888.00 2007-07-17 01:05:03.375 198 12463.00 31.85 55379.07 88888.00 2007-07-17 01:05:03.500 198 12462.95 31.85 55379.07 88888.00 2007-07-17 01:05:03.625 198 12462.95 31.82 55379.05 88888.00 2007-07-17 01:05:03.750 198 12463.00 31.80 55379.00 88888.00 2007-07-17 01:05:03.875 198 12463.12 31.80 55379.03 88888.00 2007-07-17 01:05:04.000 198 12463.15 31.85 55379.00 88888.00 2007-07-17 01:05:04.125 198 12463.05 31.85 55379.03 88888.00 2007-07-17 01:05:04.250 198 12463.02 31.88 55379.03 88888.00 2007-07-17 01:05:04.375 198 12462.98 31.85 55379.00 88888.00 2007-07-17 01:05:04.500 198 12463.00 31.82 55379.00 88888.00 2007-07-17 01:05:04.625 198 12463.02 31.85 55379.03 88888.00 2007-07-17 01:05:04.750 198 12463.05 31.90 55379.03 88888.00 2007-07-17 01:05:04.875 198 12462.98 31.82 55379.03 88888.00 2007-07-17 01:05:05.000 198 12462.95 31.80 55379.00 88888.00 2007-07-17 01:05:05.125 198 12462.98 31.82 55379.00 88888.00 2007-07-17 01:05:05.250 198 12462.98 31.82 55379.00 88888.00 2007-07-17 01:05:05.375 198 12463.00 31.80 55378.97 88888.00 2007-07-17 01:05:05.500 198 12462.95 31.80 55379.03 88888.00 2007-07-17 01:05:05.625 198 12462.95 31.80 55378.97 88888.00 2007-07-17 01:05:05.750 198 12462.95 31.77 55378.95 88888.00 2007-07-17 01:05:05.875 198 12462.98 31.80 55378.97 88888.00 2007-07-17 01:05:06.000 198 12463.00 31.80 55379.00 88888.00 2007-07-17 01:05:06.125 198 12463.00 31.80 55379.00 88888.00 2007-07-17 01:05:06.250 198 12463.00 31.82 55379.00 88888.00 2007-07-17 01:05:06.375 198 12463.02 31.82 55379.00 88888.00 2007-07-17 01:05:06.500 198 12463.02 31.80 55379.00 88888.00 2007-07-17 01:05:06.625 198 12463.10 31.82 55379.00 88888.00 2007-07-17 01:05:06.750 198 12463.12 31.82 55379.00 88888.00 2007-07-17 01:05:06.875 198 12463.05 31.80 55378.95 88888.00 2007-07-17 01:05:07.000 198 12463.00 31.80 55378.95 88888.00 2007-07-17 01:05:07.125 198 12463.05 31.80 55379.00 88888.00 2007-07-17 01:05:07.250 198 12462.98 31.77 55378.97 88888.00 2007-07-17 01:05:07.375 198 12462.98 31.82 55378.97 88888.00 2007-07-17 01:05:07.500 198 12463.02 31.85 55379.00 88888.00 2007-07-17 01:05:07.625 198 12463.05 31.80 55379.03 88888.00 2007-07-17 01:05:07.750 198 12463.02 31.82 55379.00 88888.00 2007-07-17 01:05:07.875 198 12463.02 31.90 55379.00 88888.00 2007-07-17 01:05:08.000 198 12462.95 31.82 55379.00 88888.00 2007-07-17 01:05:08.125 198 12463.08 31.80 55379.00 88888.00 2007-07-17 01:05:08.250 198 12463.02 31.75 55378.97 88888.00 2007-07-17 01:05:08.375 198 12463.00 31.88 55378.95 88888.00 2007-07-17 01:05:08.500 198 12463.00 31.90 55379.03 88888.00 2007-07-17 01:05:08.625 198 12463.00 31.88 55379.03 88888.00 2007-07-17 01:05:08.750 198 12463.02 31.85 55378.97 88888.00 2007-07-17 01:05:08.875 198 12462.98 31.85 55379.00 88888.00 2007-07-17 01:05:09.000 198 12463.00 31.95 55379.05 88888.00 2007-07-17 01:05:09.125 198 12463.00 31.95 55379.05 88888.00 2007-07-17 01:05:09.250 198 12462.88 31.85 55379.00 88888.00 2007-07-17 01:05:09.375 198 12462.85 31.88 55379.00 88888.00 2007-07-17 01:05:09.500 198 12462.90 31.93 55379.03 88888.00 2007-07-17 01:05:09.625 198 12462.90 31.93 55379.03 88888.00 2007-07-17 01:05:09.750 198 12462.92 31.88 55379.00 88888.00 2007-07-17 01:05:09.875 198 12462.95 31.85 55379.00 88888.00 2007-07-17 01:05:10.000 198 12463.00 31.85 55378.97 88888.00 2007-07-17 01:05:10.125 198 12463.02 31.82 55379.00 88888.00 2007-07-17 01:05:10.250 198 12462.98 31.82 55379.03 88888.00 2007-07-17 01:05:10.375 198 12462.98 31.80 55379.05 88888.00 2007-07-17 01:05:10.500 198 12463.02 31.80 55379.10 88888.00 2007-07-17 01:05:10.625 198 12463.05 31.88 55379.07 88888.00 2007-07-17 01:05:10.750 198 12463.02 31.90 55379.03 88888.00 2007-07-17 01:05:10.875 198 12462.95 31.90 55379.03 88888.00 2007-07-17 01:05:11.000 198 12462.92 31.88 55379.03 88888.00 2007-07-17 01:05:11.125 198 12462.90 31.82 55379.03 88888.00 2007-07-17 01:05:11.250 198 12462.88 31.80 55379.03 88888.00 2007-07-17 01:05:11.375 198 12462.95 31.80 55379.00 88888.00 2007-07-17 01:05:11.500 198 12463.05 31.90 55379.03 88888.00 2007-07-17 01:05:11.625 198 12463.15 32.00 55379.05 88888.00 2007-07-17 01:05:11.750 198 12463.15 31.98 55379.07 88888.00 2007-07-17 01:05:11.875 198 12462.98 31.95 55379.00 88888.00 2007-07-17 01:05:12.000 198 12462.88 31.82 55379.00 88888.00 2007-07-17 01:05:12.125 198 12462.90 31.80 55379.03 88888.00 2007-07-17 01:05:12.250 198 12462.92 31.82 55379.05 88888.00 2007-07-17 01:05:12.375 198 12462.95 31.82 55379.00 88888.00 2007-07-17 01:05:12.500 198 12462.85 31.80 55379.00 88888.00 2007-07-17 01:05:12.625 198 12462.83 31.80 55379.00 88888.00 2007-07-17 01:05:12.750 198 12462.85 31.80 55379.00 88888.00 2007-07-17 01:05:12.875 198 12462.95 31.82 55379.03 88888.00 2007-07-17 01:05:13.000 198 12462.98 31.80 55378.97 88888.00 2007-07-17 01:05:13.125 198 12462.92 31.75 55379.00 88888.00 2007-07-17 01:05:13.250 198 12462.92 31.80 55379.07 88888.00 2007-07-17 01:05:13.375 198 12462.95 31.80 55379.03 88888.00 2007-07-17 01:05:13.500 198 12462.92 31.77 55378.97 88888.00 2007-07-17 01:05:13.625 198 12462.88 31.80 55379.05 88888.00 2007-07-17 01:05:13.750 198 12462.90 31.85 55379.03 88888.00 2007-07-17 01:05:13.875 198 12462.88 31.85 55379.00 88888.00 2007-07-17 01:05:14.000 198 12462.83 31.82 55378.95 88888.00 2007-07-17 01:05:14.125 198 12462.88 31.88 55378.97 88888.00 2007-07-17 01:05:14.250 198 12462.90 31.85 55379.00 88888.00 2007-07-17 01:05:14.375 198 12462.92 31.77 55379.00 88888.00 2007-07-17 01:05:14.500 198 12462.92 31.75 55378.97 88888.00 2007-07-17 01:05:14.625 198 12462.90 31.77 55378.95 88888.00 2007-07-17 01:05:14.750 198 12462.90 31.82 55378.95 88888.00 2007-07-17 01:05:14.875 198 12462.95 31.82 55379.00 88888.00 2007-07-17 01:05:15.000 198 12462.98 31.77 55379.00 88888.00 2007-07-17 01:05:15.125 198 12463.00 31.75 55379.00 88888.00 2007-07-17 01:05:15.250 198 12462.92 31.80 55379.00 88888.00 2007-07-17 01:05:15.375 198 12462.90 31.82 55379.05 88888.00 2007-07-17 01:05:15.500 198 12462.90 31.80 55379.03 88888.00 2007-07-17 01:05:15.625 198 12462.88 31.73 55378.97 88888.00 2007-07-17 01:05:15.750 198 12462.90 31.68 55378.95 88888.00 2007-07-17 01:05:15.875 198 12462.98 31.77 55378.95 88888.00 2007-07-17 01:05:16.000 198 12462.95 31.77 55378.97 88888.00 2007-07-17 01:05:16.125 198 12462.95 31.75 55379.03 88888.00 2007-07-17 01:05:16.250 198 12462.98 31.77 55378.97 88888.00 2007-07-17 01:05:16.375 198 12462.98 31.73 55378.95 88888.00 2007-07-17 01:05:16.500 198 12462.95 31.70 55378.95 88888.00 2007-07-17 01:05:16.625 198 12463.00 31.77 55378.95 88888.00 2007-07-17 01:05:16.750 198 12462.98 31.80 55378.95 88888.00 2007-07-17 01:05:16.875 198 12462.95 31.80 55378.95 88888.00 2007-07-17 01:05:17.000 198 12462.90 31.80 55378.95 88888.00 2007-07-17 01:05:17.125 198 12462.92 31.80 55379.00 88888.00 2007-07-17 01:05:17.250 198 12462.88 31.77 55378.97 88888.00 2007-07-17 01:05:17.375 198 12462.90 31.75 55378.95 88888.00 2007-07-17 01:05:17.500 198 12462.95 31.80 55378.97 88888.00 2007-07-17 01:05:17.625 198 12463.02 31.82 55379.00 88888.00 2007-07-17 01:05:17.750 198 12463.02 31.85 55378.95 88888.00 2007-07-17 01:05:17.875 198 12463.00 31.85 55378.97 88888.00 2007-07-17 01:05:18.000 198 12462.98 31.82 55378.95 88888.00 2007-07-17 01:05:18.125 198 12462.95 31.80 55378.97 88888.00 2007-07-17 01:05:18.250 198 12462.92 31.80 55378.93 88888.00 2007-07-17 01:05:18.375 198 12462.90 31.77 55378.90 88888.00 2007-07-17 01:05:18.500 198 12462.92 31.77 55378.90 88888.00 2007-07-17 01:05:18.625 198 12462.92 31.77 55378.90 88888.00 2007-07-17 01:05:18.750 198 12462.98 31.77 55378.90 88888.00 2007-07-17 01:05:18.875 198 12462.98 31.75 55378.90 88888.00 2007-07-17 01:05:19.000 198 12462.92 31.75 55378.90 88888.00 2007-07-17 01:05:19.125 198 12462.98 31.80 55378.95 88888.00 2007-07-17 01:05:19.250 198 12462.92 31.80 55378.95 88888.00 2007-07-17 01:05:19.375 198 12462.95 31.80 55378.93 88888.00 2007-07-17 01:05:19.500 198 12462.98 31.77 55378.93 88888.00 2007-07-17 01:05:19.625 198 12463.00 31.80 55378.90 88888.00 2007-07-17 01:05:19.750 198 12462.98 31.80 55378.93 88888.00 2007-07-17 01:05:19.875 198 12463.00 31.82 55378.93 88888.00 2007-07-17 01:05:20.000 198 12462.95 31.75 55378.90 88888.00 2007-07-17 01:05:20.125 198 12462.92 31.77 55378.95 88888.00 2007-07-17 01:05:20.250 198 12462.92 31.80 55378.93 88888.00 2007-07-17 01:05:20.375 198 12463.02 31.82 55378.93 88888.00 2007-07-17 01:05:20.500 198 12463.00 31.82 55378.93 88888.00 2007-07-17 01:05:20.625 198 12462.92 31.75 55378.93 88888.00 2007-07-17 01:05:20.750 198 12462.90 31.80 55378.93 88888.00 2007-07-17 01:05:20.875 198 12462.95 31.85 55378.93 88888.00 2007-07-17 01:05:21.000 198 12462.98 31.88 55378.93 88888.00 2007-07-17 01:05:21.125 198 12462.95 31.82 55378.93 88888.00 2007-07-17 01:05:21.250 198 12462.88 31.75 55378.90 88888.00 2007-07-17 01:05:21.375 198 12462.92 31.75 55378.90 88888.00 2007-07-17 01:05:21.500 198 12462.90 31.75 55378.93 88888.00 2007-07-17 01:05:21.625 198 12462.83 31.73 55378.93 88888.00 2007-07-17 01:05:21.750 198 12462.80 31.73 55378.90 88888.00 2007-07-17 01:05:21.875 198 12462.83 31.77 55378.90 88888.00 2007-07-17 01:05:22.000 198 12462.85 31.82 55378.88 88888.00 2007-07-17 01:05:22.125 198 12462.90 31.80 55378.90 88888.00 2007-07-17 01:05:22.250 198 12462.88 31.75 55378.90 88888.00 2007-07-17 01:05:22.375 198 12462.83 31.77 55378.90 88888.00 2007-07-17 01:05:22.500 198 12462.77 31.77 55378.90 88888.00 2007-07-17 01:05:22.625 198 12462.80 31.82 55378.93 88888.00 2007-07-17 01:05:22.750 198 12462.85 31.82 55378.95 88888.00 2007-07-17 01:05:22.875 198 12462.83 31.80 55378.93 88888.00 2007-07-17 01:05:23.000 198 12462.88 31.82 55378.93 88888.00 2007-07-17 01:05:23.125 198 12462.85 31.80 55378.95 88888.00 2007-07-17 01:05:23.250 198 12462.85 31.77 55378.93 88888.00 2007-07-17 01:05:23.375 198 12462.92 31.77 55378.95 88888.00 2007-07-17 01:05:23.500 198 12462.85 31.77 55378.93 88888.00 2007-07-17 01:05:23.625 198 12462.83 31.75 55378.95 88888.00 2007-07-17 01:05:23.750 198 12462.80 31.75 55378.93 88888.00 2007-07-17 01:05:23.875 198 12462.85 31.75 55378.93 88888.00 2007-07-17 01:05:24.000 198 12462.92 31.77 55378.90 88888.00 2007-07-17 01:05:24.125 198 12462.85 31.75 55378.88 88888.00 2007-07-17 01:05:24.250 198 12462.85 31.73 55378.90 88888.00 2007-07-17 01:05:24.375 198 12462.88 31.77 55378.90 88888.00 2007-07-17 01:05:24.500 198 12462.90 31.82 55378.90 88888.00 2007-07-17 01:05:24.625 198 12462.83 31.75 55378.93 88888.00 2007-07-17 01:05:24.750 198 12462.80 31.77 55378.95 88888.00 2007-07-17 01:05:24.875 198 12462.80 31.77 55378.93 88888.00 2007-07-17 01:05:25.000 198 12462.77 31.70 55378.90 88888.00 2007-07-17 01:05:25.125 198 12462.75 31.75 55378.90 88888.00 2007-07-17 01:05:25.250 198 12462.73 31.75 55378.93 88888.00 2007-07-17 01:05:25.375 198 12462.85 31.80 55378.90 88888.00 2007-07-17 01:05:25.500 198 12462.88 31.82 55378.93 88888.00 2007-07-17 01:05:25.625 198 12462.88 31.80 55378.93 88888.00 2007-07-17 01:05:25.750 198 12462.90 31.68 55378.88 88888.00 2007-07-17 01:05:25.875 198 12462.90 31.73 55378.90 88888.00 2007-07-17 01:05:26.000 198 12462.90 31.75 55378.93 88888.00 2007-07-17 01:05:26.125 198 12462.85 31.68 55378.93 88888.00 2007-07-17 01:05:26.250 198 12462.88 31.73 55378.97 88888.00 2007-07-17 01:05:26.375 198 12462.92 31.77 55378.97 88888.00 2007-07-17 01:05:26.500 198 12462.88 31.75 55378.95 88888.00 2007-07-17 01:05:26.625 198 12462.80 31.75 55378.93 88888.00 2007-07-17 01:05:26.750 198 12462.80 31.73 55378.90 88888.00 2007-07-17 01:05:26.875 198 12462.88 31.73 55378.90 88888.00 2007-07-17 01:05:27.000 198 12462.95 31.68 55378.90 88888.00 2007-07-17 01:05:27.125 198 12462.92 31.70 55378.93 88888.00 2007-07-17 01:05:27.250 198 12462.85 31.73 55378.95 88888.00 2007-07-17 01:05:27.375 198 12462.80 31.75 55378.93 88888.00 2007-07-17 01:05:27.500 198 12462.75 31.73 55378.93 88888.00 2007-07-17 01:05:27.625 198 12462.75 31.70 55378.90 88888.00 2007-07-17 01:05:27.750 198 12462.80 31.70 55378.93 88888.00 2007-07-17 01:05:27.875 198 12462.88 31.73 55378.95 88888.00 2007-07-17 01:05:28.000 198 12462.88 31.70 55378.93 88888.00 2007-07-17 01:05:28.125 198 12462.88 31.68 55378.95 88888.00 2007-07-17 01:05:28.250 198 12462.90 31.65 55378.93 88888.00 2007-07-17 01:05:28.375 198 12462.95 31.68 55378.93 88888.00 2007-07-17 01:05:28.500 198 12462.92 31.73 55378.95 88888.00 2007-07-17 01:05:28.625 198 12462.92 31.77 55378.95 88888.00 2007-07-17 01:05:28.750 198 12462.90 31.75 55378.90 88888.00 2007-07-17 01:05:28.875 198 12462.88 31.73 55378.90 88888.00 2007-07-17 01:05:29.000 198 12462.88 31.73 55378.90 88888.00 2007-07-17 01:05:29.125 198 12462.83 31.80 55378.95 88888.00 2007-07-17 01:05:29.250 198 12462.80 31.70 55378.95 88888.00 2007-07-17 01:05:29.375 198 12462.85 31.68 55378.93 88888.00 2007-07-17 01:05:29.500 198 12462.85 31.68 55378.90 88888.00 2007-07-17 01:05:29.625 198 12462.88 31.73 55378.93 88888.00 2007-07-17 01:05:29.750 198 12462.90 31.77 55378.95 88888.00 2007-07-17 01:05:29.875 198 12462.88 31.75 55378.95 88888.00 2007-07-17 01:05:30.000 198 12462.85 31.75 55378.90 88888.00 2007-07-17 01:05:30.125 198 12462.83 31.73 55378.93 88888.00 2007-07-17 01:05:30.250 198 12462.73 31.62 55378.95 88888.00 2007-07-17 01:05:30.375 198 12462.73 31.65 55378.93 88888.00 2007-07-17 01:05:30.500 198 12462.75 31.65 55378.90 88888.00 2007-07-17 01:05:30.625 198 12462.77 31.68 55378.93 88888.00 2007-07-17 01:05:30.750 198 12462.77 31.70 55378.97 88888.00 2007-07-17 01:05:30.875 198 12462.83 31.73 55378.97 88888.00 2007-07-17 01:05:31.000 198 12462.85 31.73 55378.95 88888.00 2007-07-17 01:05:31.125 198 12462.88 31.70 55378.95 88888.00 2007-07-17 01:05:31.250 198 12462.85 31.70 55379.00 88888.00 2007-07-17 01:05:31.375 198 12462.90 31.73 55378.95 88888.00 2007-07-17 01:05:31.500 198 12462.92 31.70 55378.95 88888.00 2007-07-17 01:05:31.625 198 12462.95 31.73 55378.97 88888.00 2007-07-17 01:05:31.750 198 12462.90 31.73 55378.95 88888.00 2007-07-17 01:05:31.875 198 12462.83 31.68 55378.95 88888.00 2007-07-17 01:05:32.000 198 12462.77 31.65 55378.90 88888.00 2007-07-17 01:05:32.125 198 12462.80 31.65 55378.88 88888.00 2007-07-17 01:05:32.250 198 12462.77 31.68 55378.93 88888.00 2007-07-17 01:05:32.375 198 12462.75 31.65 55378.93 88888.00 2007-07-17 01:05:32.500 198 12462.67 31.57 55378.93 88888.00 2007-07-17 01:05:32.625 198 12462.70 31.62 55378.93 88888.00 2007-07-17 01:05:32.750 198 12462.75 31.68 55378.93 88888.00 2007-07-17 01:05:32.875 198 12462.85 31.70 55378.95 88888.00 2007-07-17 01:05:33.000 198 12462.85 31.70 55378.90 88888.00 2007-07-17 01:05:33.125 198 12462.77 31.68 55378.88 88888.00 2007-07-17 01:05:33.250 198 12462.77 31.68 55378.90 88888.00 2007-07-17 01:05:33.375 198 12462.73 31.65 55378.93 88888.00 2007-07-17 01:05:33.500 198 12462.75 31.68 55378.90 88888.00 2007-07-17 01:05:33.625 198 12462.75 31.68 55378.90 88888.00 2007-07-17 01:05:33.750 198 12462.77 31.65 55378.90 88888.00 2007-07-17 01:05:33.875 198 12462.88 31.65 55378.93 88888.00 2007-07-17 01:05:34.000 198 12462.90 31.68 55378.93 88888.00 2007-07-17 01:05:34.125 198 12462.90 31.73 55378.97 88888.00 2007-07-17 01:05:34.250 198 12462.80 31.65 55378.97 88888.00 2007-07-17 01:05:34.375 198 12462.70 31.62 55378.97 88888.00 2007-07-17 01:05:34.500 198 12462.75 31.68 55378.97 88888.00 2007-07-17 01:05:34.625 198 12462.88 31.73 55379.00 88888.00 2007-07-17 01:05:34.750 198 12462.88 31.73 55379.00 88888.00 2007-07-17 01:05:34.875 198 12462.80 31.73 55378.95 88888.00 2007-07-17 01:05:35.000 198 12462.77 31.75 55378.93 88888.00 2007-07-17 01:05:35.125 198 12462.83 31.70 55378.95 88888.00 2007-07-17 01:05:35.250 198 12462.83 31.75 55378.97 88888.00 2007-07-17 01:05:35.375 198 12462.80 31.70 55378.95 88888.00 2007-07-17 01:05:35.500 198 12462.80 31.65 55378.90 88888.00 2007-07-17 01:05:35.625 198 12462.77 31.65 55378.93 88888.00 2007-07-17 01:05:35.750 198 12462.80 31.70 55378.95 88888.00 2007-07-17 01:05:35.875 198 12462.83 31.73 55378.95 88888.00 2007-07-17 01:05:36.000 198 12462.80 31.68 55378.90 88888.00 2007-07-17 01:05:36.125 198 12462.83 31.65 55378.90 88888.00 2007-07-17 01:05:36.250 198 12462.85 31.70 55378.97 88888.00 2007-07-17 01:05:36.375 198 12462.83 31.70 55378.97 88888.00 2007-07-17 01:05:36.500 198 12462.85 31.68 55378.93 88888.00 2007-07-17 01:05:36.625 198 12462.80 31.65 55378.95 88888.00 2007-07-17 01:05:36.750 198 12462.75 31.62 55378.95 88888.00 2007-07-17 01:05:36.875 198 12462.80 31.65 55378.97 88888.00 2007-07-17 01:05:37.000 198 12462.83 31.73 55378.97 88888.00 2007-07-17 01:05:37.125 198 12462.85 31.80 55378.97 88888.00 2007-07-17 01:05:37.250 198 12462.73 31.73 55378.95 88888.00 2007-07-17 01:05:37.375 198 12462.70 31.70 55378.93 88888.00 2007-07-17 01:05:37.500 198 12462.70 31.65 55378.93 88888.00 2007-07-17 01:05:37.625 198 12462.73 31.60 55378.90 88888.00 2007-07-17 01:05:37.750 198 12462.65 31.60 55378.93 88888.00 2007-07-17 01:05:37.875 198 12462.65 31.65 55378.90 88888.00 2007-07-17 01:05:38.000 198 12462.73 31.65 55378.90 88888.00 2007-07-17 01:05:38.125 198 12462.75 31.62 55378.90 88888.00 2007-07-17 01:05:38.250 198 12462.67 31.57 55378.90 88888.00 2007-07-17 01:05:38.375 198 12462.73 31.68 55378.90 88888.00 2007-07-17 01:05:38.500 198 12462.73 31.70 55378.90 88888.00 2007-07-17 01:05:38.625 198 12462.73 31.68 55378.90 88888.00 2007-07-17 01:05:38.750 198 12462.73 31.68 55378.93 88888.00 2007-07-17 01:05:38.875 198 12462.73 31.65 55378.88 88888.00 2007-07-17 01:05:39.000 198 12462.73 31.68 55378.88 88888.00 2007-07-17 01:05:39.125 198 12462.73 31.70 55378.88 88888.00 2007-07-17 01:05:39.250 198 12462.70 31.60 55378.88 88888.00 2007-07-17 01:05:39.375 198 12462.70 31.55 55378.90 88888.00 2007-07-17 01:05:39.500 198 12462.70 31.57 55378.90 88888.00 2007-07-17 01:05:39.625 198 12462.65 31.57 55378.88 88888.00 2007-07-17 01:05:39.750 198 12462.62 31.62 55378.90 88888.00 2007-07-17 01:05:39.875 198 12462.62 31.65 55378.93 88888.00 2007-07-17 01:05:40.000 198 12462.70 31.57 55378.93 88888.00 2007-07-17 01:05:40.125 198 12462.75 31.57 55378.93 88888.00 2007-07-17 01:05:40.250 198 12462.70 31.60 55378.93 88888.00 2007-07-17 01:05:40.375 198 12462.62 31.57 55378.90 88888.00 2007-07-17 01:05:40.500 198 12462.62 31.55 55378.90 88888.00 2007-07-17 01:05:40.625 198 12462.65 31.57 55378.90 88888.00 2007-07-17 01:05:40.750 198 12462.65 31.62 55378.90 88888.00 2007-07-17 01:05:40.875 198 12462.67 31.60 55378.88 88888.00 2007-07-17 01:05:41.000 198 12462.62 31.60 55378.88 88888.00 2007-07-17 01:05:41.125 198 12462.62 31.62 55378.88 88888.00 2007-07-17 01:05:41.250 198 12462.60 31.60 55378.88 88888.00 2007-07-17 01:05:41.375 198 12462.65 31.65 55378.88 88888.00 2007-07-17 01:05:41.500 198 12462.73 31.62 55378.90 88888.00 2007-07-17 01:05:41.625 198 12462.80 31.57 55378.88 88888.00 2007-07-17 01:05:41.750 198 12462.70 31.52 55378.85 88888.00 2007-07-17 01:05:41.875 198 12462.58 31.50 55378.88 88888.00 2007-07-17 01:05:42.000 198 12462.52 31.60 55378.88 88888.00 2007-07-17 01:05:42.125 198 12462.50 31.57 55378.85 88888.00 2007-07-17 01:05:42.250 198 12462.58 31.57 55378.88 88888.00 2007-07-17 01:05:42.375 198 12462.62 31.62 55378.88 88888.00 2007-07-17 01:05:42.500 198 12462.60 31.68 55378.90 88888.00 2007-07-17 01:05:42.625 198 12462.55 31.60 55378.93 88888.00 2007-07-17 01:05:42.750 198 12462.60 31.60 55378.97 88888.00 2007-07-17 01:05:42.875 198 12462.67 31.70 55378.93 88888.00 2007-07-17 01:05:43.000 198 12462.60 31.68 55378.90 88888.00 2007-07-17 01:05:43.125 198 12462.65 31.62 55378.90 88888.00 2007-07-17 01:05:43.250 198 12462.73 31.60 55378.95 88888.00 2007-07-17 01:05:43.375 198 12462.73 31.60 55378.90 88888.00 2007-07-17 01:05:43.500 198 12462.67 31.60 55378.88 88888.00 2007-07-17 01:05:43.625 198 12462.67 31.62 55378.90 88888.00 2007-07-17 01:05:43.750 198 12462.67 31.68 55378.88 88888.00 2007-07-17 01:05:43.875 198 12462.60 31.65 55378.90 88888.00 2007-07-17 01:05:44.000 198 12462.62 31.55 55378.82 88888.00 2007-07-17 01:05:44.125 198 12462.67 31.57 55378.88 88888.00 2007-07-17 01:05:44.250 198 12462.62 31.60 55378.93 88888.00 2007-07-17 01:05:44.375 198 12462.67 31.62 55378.93 88888.00 2007-07-17 01:05:44.500 198 12462.67 31.62 55378.95 88888.00 2007-07-17 01:05:44.625 198 12462.70 31.62 55378.93 88888.00 2007-07-17 01:05:44.750 198 12462.67 31.60 55378.90 88888.00 2007-07-17 01:05:44.875 198 12462.62 31.62 55378.90 88888.00 2007-07-17 01:05:45.000 198 12462.58 31.60 55378.85 88888.00 2007-07-17 01:05:45.125 198 12462.55 31.57 55378.82 88888.00 2007-07-17 01:05:45.250 198 12462.52 31.60 55378.88 88888.00 2007-07-17 01:05:45.375 198 12462.58 31.62 55378.88 88888.00 2007-07-17 01:05:45.500 198 12462.58 31.60 55378.88 88888.00 2007-07-17 01:05:45.625 198 12462.52 31.57 55378.85 88888.00 2007-07-17 01:05:45.750 198 12462.52 31.57 55378.85 88888.00 2007-07-17 01:05:45.875 198 12462.55 31.52 55378.85 88888.00 2007-07-17 01:05:46.000 198 12462.50 31.52 55378.85 88888.00 2007-07-17 01:05:46.125 198 12462.52 31.57 55378.90 88888.00 2007-07-17 01:05:46.250 198 12462.58 31.62 55378.93 88888.00 2007-07-17 01:05:46.375 198 12462.60 31.68 55378.93 88888.00 2007-07-17 01:05:46.500 198 12462.60 31.68 55378.93 88888.00 2007-07-17 01:05:46.625 198 12462.52 31.57 55378.90 88888.00 2007-07-17 01:05:46.750 198 12462.52 31.55 55378.90 88888.00 2007-07-17 01:05:46.875 198 12462.50 31.50 55378.88 88888.00 2007-07-17 01:05:47.000 198 12462.48 31.50 55378.85 88888.00 2007-07-17 01:05:47.125 198 12462.52 31.52 55378.88 88888.00 2007-07-17 01:05:47.250 198 12462.52 31.57 55378.93 88888.00 2007-07-17 01:05:47.375 198 12462.50 31.55 55378.90 88888.00 2007-07-17 01:05:47.500 198 12462.45 31.50 55378.85 88888.00 2007-07-17 01:05:47.625 198 12462.45 31.52 55378.82 88888.00 2007-07-17 01:05:47.750 198 12462.55 31.57 55378.88 88888.00 2007-07-17 01:05:47.875 198 12462.55 31.60 55378.88 88888.00 2007-07-17 01:05:48.000 198 12462.52 31.60 55378.88 88888.00 2007-07-17 01:05:48.125 198 12462.52 31.52 55378.85 88888.00 2007-07-17 01:05:48.250 198 12462.50 31.45 55378.85 88888.00 2007-07-17 01:05:48.375 198 12462.48 31.43 55378.82 88888.00 2007-07-17 01:05:48.500 198 12462.45 31.52 55378.82 88888.00 2007-07-17 01:05:48.625 198 12462.48 31.57 55378.88 88888.00 2007-07-17 01:05:48.750 198 12462.52 31.52 55378.90 88888.00 2007-07-17 01:05:48.875 198 12462.52 31.52 55378.88 88888.00 2007-07-17 01:05:49.000 198 12462.60 31.55 55378.85 88888.00 2007-07-17 01:05:49.125 198 12462.58 31.57 55378.88 88888.00 2007-07-17 01:05:49.250 198 12462.50 31.57 55378.90 88888.00 2007-07-17 01:05:49.375 198 12462.52 31.55 55378.88 88888.00 2007-07-17 01:05:49.500 198 12462.48 31.52 55378.82 88888.00 2007-07-17 01:05:49.625 198 12462.42 31.50 55378.85 88888.00 2007-07-17 01:05:49.750 198 12462.38 31.55 55378.88 88888.00 2007-07-17 01:05:49.875 198 12462.35 31.48 55378.85 88888.00 2007-07-17 01:05:50.000 198 12462.40 31.45 55378.82 88888.00 2007-07-17 01:05:50.125 198 12462.42 31.50 55378.85 88888.00 2007-07-17 01:05:50.250 198 12462.45 31.55 55378.88 88888.00 2007-07-17 01:05:50.375 198 12462.42 31.55 55378.88 88888.00 2007-07-17 01:05:50.500 198 12462.40 31.48 55378.85 88888.00 2007-07-17 01:05:50.625 198 12462.42 31.52 55378.85 88888.00 2007-07-17 01:05:50.750 198 12462.40 31.55 55378.88 88888.00 2007-07-17 01:05:50.875 198 12462.42 31.60 55378.88 88888.00 2007-07-17 01:05:51.000 198 12462.48 31.55 55378.85 88888.00 2007-07-17 01:05:51.125 198 12462.50 31.52 55378.88 88888.00 2007-07-17 01:05:51.250 198 12462.45 31.52 55378.88 88888.00 2007-07-17 01:05:51.375 198 12462.48 31.55 55378.85 88888.00 2007-07-17 01:05:51.500 198 12462.48 31.48 55378.82 88888.00 2007-07-17 01:05:51.625 198 12462.50 31.45 55378.82 88888.00 2007-07-17 01:05:51.750 198 12462.50 31.48 55378.85 88888.00 2007-07-17 01:05:51.875 198 12462.45 31.50 55378.88 88888.00 2007-07-17 01:05:52.000 198 12462.48 31.50 55378.82 88888.00 2007-07-17 01:05:52.125 198 12462.48 31.48 55378.82 88888.00 2007-07-17 01:05:52.250 198 12462.42 31.43 55378.85 88888.00 2007-07-17 01:05:52.375 198 12462.50 31.48 55378.88 88888.00 2007-07-17 01:05:52.500 198 12462.55 31.52 55378.88 88888.00 2007-07-17 01:05:52.625 198 12462.55 31.50 55378.88 88888.00 2007-07-17 01:05:52.750 198 12462.50 31.45 55378.88 88888.00 2007-07-17 01:05:52.875 198 12462.48 31.45 55378.82 88888.00 2007-07-17 01:05:53.000 198 12462.50 31.50 55378.85 88888.00 2007-07-17 01:05:53.125 198 12462.48 31.52 55378.90 88888.00 2007-07-17 01:05:53.250 198 12462.45 31.45 55378.90 88888.00 2007-07-17 01:05:53.375 198 12462.45 31.50 55378.88 88888.00 2007-07-17 01:05:53.500 198 12462.38 31.45 55378.82 88888.00 2007-07-17 01:05:53.625 198 12462.38 31.45 55378.85 88888.00 2007-07-17 01:05:53.750 198 12462.45 31.48 55378.88 88888.00 2007-07-17 01:05:53.875 198 12462.45 31.48 55378.85 88888.00 2007-07-17 01:05:54.000 198 12462.42 31.45 55378.85 88888.00 2007-07-17 01:05:54.125 198 12462.40 31.48 55378.90 88888.00 2007-07-17 01:05:54.250 198 12462.38 31.48 55378.93 88888.00 2007-07-17 01:05:54.375 198 12462.40 31.52 55378.90 88888.00 2007-07-17 01:05:54.500 198 12462.38 31.52 55378.90 88888.00 2007-07-17 01:05:54.625 198 12462.38 31.48 55378.88 88888.00 2007-07-17 01:05:54.750 198 12462.42 31.50 55378.88 88888.00 2007-07-17 01:05:54.875 198 12462.45 31.45 55378.88 88888.00 2007-07-17 01:05:55.000 198 12462.42 31.48 55378.90 88888.00 2007-07-17 01:05:55.125 198 12462.42 31.45 55378.93 88888.00 2007-07-17 01:05:55.250 198 12462.35 31.40 55378.88 88888.00 2007-07-17 01:05:55.375 198 12462.40 31.43 55378.88 88888.00 2007-07-17 01:05:55.500 198 12462.38 31.45 55378.90 88888.00 2007-07-17 01:05:55.625 198 12462.33 31.50 55378.93 88888.00 2007-07-17 01:05:55.750 198 12462.35 31.48 55378.90 88888.00 2007-07-17 01:05:55.875 198 12462.30 31.43 55378.85 88888.00 2007-07-17 01:05:56.000 198 12462.30 31.43 55378.85 88888.00 2007-07-17 01:05:56.125 198 12462.40 31.43 55378.85 88888.00 2007-07-17 01:05:56.250 198 12462.45 31.43 55378.90 88888.00 2007-07-17 01:05:56.375 198 12462.42 31.43 55378.88 88888.00 2007-07-17 01:05:56.500 198 12462.38 31.40 55378.88 88888.00 2007-07-17 01:05:56.625 198 12462.38 31.45 55378.82 88888.00 2007-07-17 01:05:56.750 198 12462.42 31.45 55378.88 88888.00 2007-07-17 01:05:56.875 198 12462.40 31.38 55378.85 88888.00 2007-07-17 01:05:57.000 198 12462.40 31.40 55378.85 88888.00 2007-07-17 01:05:57.125 198 12462.40 31.45 55378.88 88888.00 2007-07-17 01:05:57.250 198 12462.35 31.40 55378.88 88888.00 2007-07-17 01:05:57.375 198 12462.42 31.45 55378.82 88888.00 2007-07-17 01:05:57.500 198 12462.50 31.48 55378.82 88888.00 2007-07-17 01:05:57.625 198 12462.42 31.43 55378.85 88888.00 2007-07-17 01:05:57.750 198 12462.38 31.43 55378.82 88888.00 2007-07-17 01:05:57.875 198 12462.38 31.45 55378.82 88888.00 2007-07-17 01:05:58.000 198 12462.42 31.45 55378.82 88888.00 2007-07-17 01:05:58.125 198 12462.45 31.43 55378.80 88888.00 2007-07-17 01:05:58.250 198 12462.38 31.38 55378.80 88888.00 2007-07-17 01:05:58.375 198 12462.35 31.43 55378.80 88888.00 2007-07-17 01:05:58.500 198 12462.33 31.45 55378.80 88888.00 2007-07-17 01:05:58.625 198 12462.38 31.40 55378.78 88888.00 2007-07-17 01:05:58.750 198 12462.38 31.40 55378.82 88888.00 2007-07-17 01:05:58.875 198 12462.40 31.43 55378.85 88888.00 2007-07-17 01:05:59.000 198 12462.42 31.48 55378.85 88888.00 2007-07-17 01:05:59.125 198 12462.42 31.48 55378.85 88888.00 2007-07-17 01:05:59.250 198 12462.27 31.40 55378.82 88888.00 2007-07-17 01:05:59.375 198 12462.30 31.43 55378.82 88888.00 2007-07-17 01:05:59.500 198 12462.38 31.45 55378.85 88888.00 2007-07-17 01:05:59.625 198 12462.40 31.45 55378.90 88888.00 2007-07-17 01:05:59.750 198 12462.45 31.48 55378.85 88888.00 2007-07-17 01:05:59.875 198 12462.45 31.48 55378.82 88888.00 2007-07-17 01:06:00.000 198 12462.42 31.48 55378.75 88888.00 2007-07-17 01:06:00.125 198 12462.42 31.48 55378.80 88888.00 2007-07-17 01:06:00.250 198 12462.33 31.45 55378.82 88888.00 2007-07-17 01:06:00.375 198 12462.35 31.43 55378.82 88888.00 2007-07-17 01:06:00.500 198 12462.40 31.40 55378.85 88888.00 2007-07-17 01:06:00.625 198 12462.40 31.40 55378.82 88888.00 2007-07-17 01:06:00.750 198 12462.40 31.40 55378.82 88888.00 2007-07-17 01:06:00.875 198 12462.42 31.40 55378.85 88888.00 2007-07-17 01:06:01.000 198 12462.38 31.38 55378.80 88888.00 2007-07-17 01:06:01.125 198 12462.33 31.45 55378.82 88888.00 2007-07-17 01:06:01.250 198 12462.33 31.45 55378.85 88888.00 2007-07-17 01:06:01.375 198 12462.38 31.48 55378.85 88888.00 2007-07-17 01:06:01.500 198 12462.40 31.40 55378.85 88888.00 2007-07-17 01:06:01.625 198 12462.38 31.40 55378.85 88888.00 2007-07-17 01:06:01.750 198 12462.38 31.43 55378.85 88888.00 2007-07-17 01:06:01.875 198 12462.38 31.48 55378.82 88888.00 2007-07-17 01:06:02.000 198 12462.33 31.43 55378.80 88888.00 2007-07-17 01:06:02.125 198 12462.35 31.45 55378.80 88888.00 2007-07-17 01:06:02.250 198 12462.33 31.48 55378.85 88888.00 2007-07-17 01:06:02.375 198 12462.30 31.43 55378.85 88888.00 2007-07-17 01:06:02.500 198 12462.35 31.45 55378.88 88888.00 2007-07-17 01:06:02.625 198 12462.40 31.48 55378.88 88888.00 2007-07-17 01:06:02.750 198 12462.40 31.43 55378.82 88888.00 2007-07-17 01:06:02.875 198 12462.38 31.43 55378.80 88888.00 2007-07-17 01:06:03.000 198 12462.38 31.45 55378.82 88888.00 2007-07-17 01:06:03.125 198 12462.40 31.45 55378.85 88888.00 2007-07-17 01:06:03.250 198 12462.40 31.38 55378.80 88888.00 2007-07-17 01:06:03.375 198 12462.42 31.38 55378.78 88888.00 2007-07-17 01:06:03.500 198 12462.45 31.40 55378.82 88888.00 2007-07-17 01:06:03.625 198 12462.42 31.45 55378.82 88888.00 2007-07-17 01:06:03.750 198 12462.48 31.52 55378.78 88888.00 2007-07-17 01:06:03.875 198 12462.45 31.48 55378.78 88888.00 2007-07-17 01:06:04.000 198 12462.38 31.43 55378.75 88888.00 2007-07-17 01:06:04.125 198 12462.30 31.40 55378.80 88888.00 2007-07-17 01:06:04.250 198 12462.30 31.43 55378.80 88888.00 2007-07-17 01:06:04.375 198 12462.35 31.48 55378.80 88888.00 2007-07-17 01:06:04.500 198 12462.38 31.48 55378.80 88888.00 2007-07-17 01:06:04.625 198 12462.35 31.43 55378.80 88888.00 2007-07-17 01:06:04.750 198 12462.40 31.48 55378.80 88888.00 2007-07-17 01:06:04.875 198 12462.42 31.45 55378.80 88888.00 2007-07-17 01:06:05.000 198 12462.45 31.45 55378.80 88888.00 2007-07-17 01:06:05.125 198 12462.35 31.43 55378.78 88888.00 2007-07-17 01:06:05.250 198 12462.30 31.43 55378.78 88888.00 2007-07-17 01:06:05.375 198 12462.40 31.52 55378.80 88888.00 2007-07-17 01:06:05.500 198 12462.42 31.50 55378.82 88888.00 2007-07-17 01:06:05.625 198 12462.45 31.52 55378.80 88888.00 2007-07-17 01:06:05.750 198 12462.42 31.48 55378.80 88888.00 2007-07-17 01:06:05.875 198 12462.40 31.48 55378.80 88888.00 2007-07-17 01:06:06.000 198 12462.27 31.40 55378.78 88888.00 2007-07-17 01:06:06.125 198 12462.25 31.43 55378.82 88888.00 2007-07-17 01:06:06.250 198 12462.25 31.45 55378.80 88888.00 2007-07-17 01:06:06.375 198 12462.33 31.48 55378.80 88888.00 2007-07-17 01:06:06.500 198 12462.35 31.45 55378.80 88888.00 2007-07-17 01:06:06.625 198 12462.35 31.50 55378.80 88888.00 2007-07-17 01:06:06.750 198 12462.30 31.50 55378.78 88888.00 2007-07-17 01:06:06.875 198 12462.30 31.45 55378.78 88888.00 2007-07-17 01:06:07.000 198 12462.30 31.48 55378.80 88888.00 2007-07-17 01:06:07.125 198 12462.33 31.50 55378.82 88888.00 2007-07-17 01:06:07.250 198 12462.27 31.43 55378.78 88888.00 2007-07-17 01:06:07.375 198 12462.30 31.48 55378.80 88888.00 2007-07-17 01:06:07.500 198 12462.35 31.45 55378.80 88888.00 2007-07-17 01:06:07.625 198 12462.35 31.48 55378.78 88888.00 2007-07-17 01:06:07.750 198 12462.40 31.50 55378.78 88888.00 2007-07-17 01:06:07.875 198 12462.40 31.50 55378.78 88888.00 2007-07-17 01:06:08.000 198 12462.38 31.48 55378.80 88888.00 2007-07-17 01:06:08.125 198 12462.35 31.45 55378.80 88888.00 2007-07-17 01:06:08.250 198 12462.35 31.45 55378.80 88888.00 2007-07-17 01:06:08.375 198 12462.40 31.48 55378.82 88888.00 2007-07-17 01:06:08.500 198 12462.35 31.52 55378.85 88888.00 2007-07-17 01:06:08.625 198 12462.25 31.45 55378.80 88888.00 2007-07-17 01:06:08.750 198 12462.27 31.45 55378.80 88888.00 2007-07-17 01:06:08.875 198 12462.38 31.48 55378.80 88888.00 2007-07-17 01:06:09.000 198 12462.35 31.48 55378.78 88888.00 2007-07-17 01:06:09.125 198 12462.35 31.48 55378.78 88888.00 2007-07-17 01:06:09.250 198 12462.35 31.45 55378.82 88888.00 2007-07-17 01:06:09.375 198 12462.33 31.45 55378.80 88888.00 2007-07-17 01:06:09.500 198 12462.25 31.43 55378.82 88888.00 2007-07-17 01:06:09.625 198 12462.25 31.45 55378.78 88888.00 2007-07-17 01:06:09.750 198 12462.33 31.52 55378.80 88888.00 2007-07-17 01:06:09.875 198 12462.30 31.57 55378.80 88888.00 2007-07-17 01:06:10.000 198 12462.33 31.50 55378.78 88888.00 2007-07-17 01:06:10.125 198 12462.30 31.45 55378.78 88888.00 2007-07-17 01:06:10.250 198 12462.33 31.45 55378.80 88888.00 2007-07-17 01:06:10.375 198 12462.38 31.48 55378.80 88888.00 2007-07-17 01:06:10.500 198 12462.33 31.45 55378.78 88888.00 2007-07-17 01:06:10.625 198 12462.35 31.43 55378.78 88888.00 2007-07-17 01:06:10.750 198 12462.38 31.43 55378.78 88888.00 2007-07-17 01:06:10.875 198 12462.38 31.45 55378.80 88888.00 2007-07-17 01:06:11.000 198 12462.38 31.45 55378.80 88888.00 2007-07-17 01:06:11.125 198 12462.38 31.45 55378.75 88888.00 2007-07-17 01:06:11.250 198 12462.30 31.48 55378.78 88888.00 2007-07-17 01:06:11.375 198 12462.27 31.43 55378.75 88888.00 2007-07-17 01:06:11.500 198 12462.23 31.43 55378.75 88888.00 2007-07-17 01:06:11.625 198 12462.35 31.40 55378.78 88888.00 2007-07-17 01:06:11.750 198 12462.42 31.40 55378.78 88888.00 2007-07-17 01:06:11.875 198 12462.38 31.40 55378.78 88888.00 2007-07-17 01:06:12.000 198 12462.38 31.40 55378.78 88888.00 2007-07-17 01:06:12.125 198 12462.40 31.43 55378.80 88888.00 2007-07-17 01:06:12.250 198 12462.35 31.48 55378.82 88888.00 2007-07-17 01:06:12.375 198 12462.35 31.48 55378.82 88888.00 2007-07-17 01:06:12.500 198 12462.38 31.43 55378.78 88888.00 2007-07-17 01:06:12.625 198 12462.42 31.48 55378.78 88888.00 2007-07-17 01:06:12.750 198 12462.40 31.48 55378.78 88888.00 2007-07-17 01:06:12.875 198 12462.33 31.40 55378.78 88888.00 2007-07-17 01:06:13.000 198 12462.25 31.43 55378.78 88888.00 2007-07-17 01:06:13.125 198 12462.27 31.45 55378.78 88888.00 2007-07-17 01:06:13.250 198 12462.25 31.45 55378.75 88888.00 2007-07-17 01:06:13.375 198 12462.33 31.45 55378.72 88888.00 2007-07-17 01:06:13.500 198 12462.40 31.43 55378.75 88888.00 2007-07-17 01:06:13.625 198 12462.40 31.45 55378.78 88888.00 2007-07-17 01:06:13.750 198 12462.35 31.40 55378.75 88888.00 2007-07-17 01:06:13.875 198 12462.30 31.40 55378.75 88888.00 2007-07-17 01:06:14.000 198 12462.30 31.43 55378.75 88888.00 2007-07-17 01:06:14.125 198 12462.30 31.43 55378.78 88888.00 2007-07-17 01:06:14.250 198 12462.27 31.45 55378.78 88888.00 2007-07-17 01:06:14.375 198 12462.27 31.45 55378.72 88888.00 2007-07-17 01:06:14.500 198 12462.27 31.40 55378.72 88888.00 2007-07-17 01:06:14.625 198 12462.30 31.48 55378.75 88888.00 2007-07-17 01:06:14.750 198 12462.25 31.45 55378.75 88888.00 2007-07-17 01:06:14.875 198 12462.23 31.43 55378.75 88888.00 2007-07-17 01:06:15.000 198 12462.20 31.43 55378.70 88888.00 2007-07-17 01:06:15.125 198 12462.17 31.43 55378.75 88888.00 2007-07-17 01:06:15.250 198 12462.25 31.45 55378.78 88888.00 2007-07-17 01:06:15.375 198 12462.38 31.50 55378.78 88888.00 2007-07-17 01:06:15.500 198 12462.40 31.52 55378.78 88888.00 2007-07-17 01:06:15.625 198 12462.40 31.50 55378.78 88888.00 2007-07-17 01:06:15.750 198 12462.33 31.45 55378.78 88888.00 2007-07-17 01:06:15.875 198 12462.27 31.45 55378.75 88888.00 2007-07-17 01:06:16.000 198 12462.17 31.45 55378.75 88888.00 2007-07-17 01:06:16.125 198 12462.20 31.50 55378.80 88888.00 2007-07-17 01:06:16.250 198 12462.17 31.50 55378.80 88888.00 2007-07-17 01:06:16.375 198 12462.20 31.48 55378.75 88888.00 2007-07-17 01:06:16.500 198 12462.30 31.48 55378.78 88888.00 2007-07-17 01:06:16.625 198 12462.27 31.48 55378.75 88888.00 2007-07-17 01:06:16.750 198 12462.23 31.45 55378.72 88888.00 2007-07-17 01:06:16.875 198 12462.23 31.43 55378.68 88888.00 2007-07-17 01:06:17.000 198 12462.25 31.45 55378.72 88888.00 2007-07-17 01:06:17.125 198 12462.25 31.48 55378.78 88888.00 2007-07-17 01:06:17.250 198 12462.15 31.45 55378.75 88888.00 2007-07-17 01:06:17.375 198 12462.12 31.48 55378.75 88888.00 2007-07-17 01:06:17.500 198 12462.17 31.50 55378.75 88888.00 2007-07-17 01:06:17.625 198 12462.23 31.48 55378.75 88888.00 2007-07-17 01:06:17.750 198 12462.17 31.48 55378.75 88888.00 2007-07-17 01:06:17.875 198 12462.20 31.50 55378.78 88888.00 2007-07-17 01:06:18.000 198 12462.20 31.43 55378.78 88888.00 2007-07-17 01:06:18.125 198 12462.15 31.38 55378.78 88888.00 2007-07-17 01:06:18.250 198 12462.10 31.40 55378.75 88888.00 2007-07-17 01:06:18.375 198 12462.10 31.43 55378.75 88888.00 2007-07-17 01:06:18.500 198 12462.12 31.40 55378.80 88888.00 2007-07-17 01:06:18.625 198 12462.10 31.40 55378.82 88888.00 2007-07-17 01:06:18.750 198 12462.12 31.43 55378.75 88888.00 2007-07-17 01:06:18.875 198 12462.12 31.45 55378.75 88888.00 2007-07-17 01:06:19.000 198 12462.15 31.45 55378.78 88888.00 2007-07-17 01:06:19.125 198 12462.17 31.38 55378.80 88888.00 2007-07-17 01:06:19.250 198 12462.17 31.40 55378.80 88888.00 2007-07-17 01:06:19.375 198 12462.27 31.43 55378.80 88888.00 2007-07-17 01:06:19.500 198 12462.17 31.40 55378.78 88888.00 2007-07-17 01:06:19.625 198 12462.08 31.38 55378.72 88888.00 2007-07-17 01:06:19.750 198 12462.08 31.43 55378.72 88888.00 2007-07-17 01:06:19.875 198 12462.10 31.48 55378.80 88888.00 2007-07-17 01:06:20.000 198 12462.08 31.48 55378.78 88888.00 2007-07-17 01:06:20.125 198 12462.15 31.45 55378.80 88888.00 2007-07-17 01:06:20.250 198 12462.10 31.43 55378.78 88888.00 2007-07-17 01:06:20.375 198 12462.08 31.40 55378.80 88888.00 2007-07-17 01:06:20.500 198 12462.12 31.43 55378.80 88888.00 2007-07-17 01:06:20.625 198 12462.15 31.45 55378.80 88888.00 2007-07-17 01:06:20.750 198 12462.08 31.43 55378.78 88888.00 2007-07-17 01:06:20.875 198 12462.10 31.38 55378.75 88888.00 2007-07-17 01:06:21.000 198 12462.20 31.35 55378.75 88888.00 2007-07-17 01:06:21.125 198 12462.20 31.30 55378.72 88888.00 2007-07-17 01:06:21.250 198 12462.20 31.32 55378.75 88888.00 2007-07-17 01:06:21.375 198 12462.23 31.40 55378.78 88888.00 2007-07-17 01:06:21.500 198 12462.17 31.40 55378.78 88888.00 2007-07-17 01:06:21.625 198 12462.12 31.38 55378.72 88888.00 2007-07-17 01:06:21.750 198 12462.15 31.40 55378.72 88888.00 2007-07-17 01:06:21.875 198 12462.12 31.40 55378.75 88888.00 2007-07-17 01:06:22.000 198 12462.15 31.43 55378.75 88888.00 2007-07-17 01:06:22.125 198 12462.15 31.48 55378.80 88888.00 2007-07-17 01:06:22.250 198 12462.15 31.52 55378.80 88888.00 2007-07-17 01:06:22.375 198 12462.15 31.45 55378.78 88888.00 2007-07-17 01:06:22.500 198 12462.10 31.38 55378.78 88888.00 2007-07-17 01:06:22.625 198 12462.10 31.38 55378.75 88888.00 2007-07-17 01:06:22.750 198 12462.05 31.40 55378.78 88888.00 2007-07-17 01:06:22.875 198 12462.12 31.43 55378.78 88888.00 2007-07-17 01:06:23.000 198 12462.17 31.40 55378.72 88888.00 2007-07-17 01:06:23.125 198 12462.17 31.45 55378.75 88888.00 2007-07-17 01:06:23.250 198 12462.12 31.45 55378.75 88888.00 2007-07-17 01:06:23.375 198 12462.08 31.40 55378.72 88888.00 2007-07-17 01:06:23.500 198 12462.08 31.38 55378.72 88888.00 2007-07-17 01:06:23.625 198 12462.08 31.38 55378.72 88888.00 2007-07-17 01:06:23.750 198 12462.12 31.40 55378.72 88888.00 2007-07-17 01:06:23.875 198 12462.12 31.38 55378.72 88888.00 2007-07-17 01:06:24.000 198 12462.15 31.35 55378.72 88888.00 2007-07-17 01:06:24.125 198 12462.12 31.38 55378.70 88888.00 2007-07-17 01:06:24.250 198 12462.12 31.40 55378.75 88888.00 2007-07-17 01:06:24.375 198 12462.12 31.40 55378.72 88888.00 2007-07-17 01:06:24.500 198 12462.10 31.38 55378.70 88888.00 2007-07-17 01:06:24.625 198 12462.08 31.40 55378.70 88888.00 2007-07-17 01:06:24.750 198 12462.05 31.38 55378.75 88888.00 2007-07-17 01:06:24.875 198 12462.08 31.38 55378.75 88888.00 2007-07-17 01:06:25.000 198 12462.17 31.43 55378.70 88888.00 2007-07-17 01:06:25.125 198 12462.10 31.40 55378.72 88888.00 2007-07-17 01:06:25.250 198 12462.05 31.35 55378.72 88888.00 2007-07-17 01:06:25.375 198 12462.08 31.43 55378.75 88888.00 2007-07-17 01:06:25.500 198 12462.05 31.43 55378.72 88888.00 2007-07-17 01:06:25.625 198 12462.08 31.35 55378.70 88888.00 2007-07-17 01:06:25.750 198 12462.02 31.35 55378.75 88888.00 2007-07-17 01:06:25.875 198 12462.05 31.38 55378.72 88888.00 2007-07-17 01:06:26.000 198 12462.17 31.43 55378.70 88888.00 2007-07-17 01:06:26.125 198 12462.20 31.40 55378.72 88888.00 2007-07-17 01:06:26.250 198 12462.08 31.35 55378.72 88888.00 2007-07-17 01:06:26.375 198 12462.05 31.38 55378.72 88888.00 2007-07-17 01:06:26.500 198 12462.05 31.38 55378.70 88888.00 2007-07-17 01:06:26.625 198 12462.10 31.40 55378.75 88888.00 2007-07-17 01:06:26.750 198 12462.10 31.40 55378.75 88888.00 2007-07-17 01:06:26.875 198 12462.08 31.38 55378.72 88888.00 2007-07-17 01:06:27.000 198 12462.08 31.38 55378.75 88888.00 2007-07-17 01:06:27.125 198 12462.05 31.40 55378.72 88888.00 2007-07-17 01:06:27.250 198 12462.02 31.32 55378.75 88888.00 2007-07-17 01:06:27.375 198 12462.02 31.35 55378.72 88888.00 2007-07-17 01:06:27.500 198 12462.00 31.40 55378.72 88888.00 2007-07-17 01:06:27.625 198 12462.00 31.43 55378.70 88888.00 2007-07-17 01:06:27.750 198 12461.98 31.40 55378.72 88888.00 2007-07-17 01:06:27.875 198 12462.02 31.40 55378.75 88888.00 2007-07-17 01:06:28.000 198 12462.10 31.43 55378.75 88888.00 2007-07-17 01:06:28.125 198 12462.10 31.38 55378.78 88888.00 2007-07-17 01:06:28.250 198 12461.95 31.35 55378.75 88888.00 2007-07-17 01:06:28.375 198 12461.90 31.32 55378.72 88888.00 2007-07-17 01:06:28.500 198 12461.92 31.30 55378.70 88888.00 2007-07-17 01:06:28.625 198 12461.98 31.35 55378.70 88888.00 2007-07-17 01:06:28.750 198 12462.00 31.40 55378.72 88888.00 2007-07-17 01:06:28.875 198 12462.02 31.38 55378.75 88888.00 2007-07-17 01:06:29.000 198 12462.02 31.40 55378.72 88888.00 2007-07-17 01:06:29.125 198 12462.02 31.45 55378.78 88888.00 2007-07-17 01:06:29.250 198 12461.95 31.40 55378.78 88888.00 2007-07-17 01:06:29.375 198 12461.90 31.38 55378.78 88888.00 2007-07-17 01:06:29.500 198 12461.92 31.38 55378.75 88888.00 2007-07-17 01:06:29.625 198 12461.95 31.35 55378.75 88888.00 2007-07-17 01:06:29.750 198 12462.02 31.38 55378.75 88888.00 2007-07-17 01:06:29.875 198 12462.10 31.38 55378.72 88888.00 2007-07-17 01:06:30.000 198 12462.12 31.35 55378.75 88888.00 2007-07-17 01:06:30.125 198 12462.10 31.38 55378.78 88888.00 2007-07-17 01:06:30.250 198 12462.08 31.38 55378.80 88888.00 2007-07-17 01:06:30.375 198 12462.12 31.40 55378.75 88888.00 2007-07-17 01:06:30.500 198 12462.08 31.35 55378.75 88888.00 2007-07-17 01:06:30.625 198 12462.08 31.32 55378.72 88888.00 2007-07-17 01:06:30.750 198 12462.12 31.38 55378.72 88888.00 2007-07-17 01:06:30.875 198 12462.17 31.38 55378.72 88888.00 2007-07-17 01:06:31.000 198 12462.12 31.32 55378.72 88888.00 2007-07-17 01:06:31.125 198 12461.98 31.30 55378.72 88888.00 2007-07-17 01:06:31.250 198 12461.95 31.25 55378.68 88888.00 2007-07-17 01:06:31.375 198 12462.05 31.30 55378.70 88888.00 2007-07-17 01:06:31.500 198 12462.02 31.30 55378.68 88888.00 2007-07-17 01:06:31.625 198 12461.98 31.30 55378.68 88888.00 2007-07-17 01:06:31.750 198 12462.00 31.32 55378.70 88888.00 2007-07-17 01:06:31.875 198 12462.00 31.32 55378.72 88888.00 2007-07-17 01:06:32.000 198 12462.05 31.32 55378.68 88888.00 2007-07-17 01:06:32.125 198 12462.02 31.30 55378.65 88888.00 2007-07-17 01:06:32.250 198 12462.00 31.38 55378.70 88888.00 2007-07-17 01:06:32.375 198 12461.98 31.40 55378.68 88888.00 2007-07-17 01:06:32.500 198 12462.00 31.32 55378.72 88888.00 2007-07-17 01:06:32.625 198 12462.02 31.35 55378.72 88888.00 2007-07-17 01:06:32.750 198 12462.05 31.30 55378.68 88888.00 2007-07-17 01:06:32.875 198 12462.10 31.32 55378.65 88888.00 2007-07-17 01:06:33.000 198 12462.05 31.32 55378.70 88888.00 2007-07-17 01:06:33.125 198 12462.00 31.30 55378.70 88888.00 2007-07-17 01:06:33.250 198 12461.92 31.27 55378.65 88888.00 2007-07-17 01:06:33.375 198 12461.92 31.25 55378.65 88888.00 2007-07-17 01:06:33.500 198 12461.95 31.27 55378.68 88888.00 2007-07-17 01:06:33.625 198 12462.00 31.27 55378.70 88888.00 2007-07-17 01:06:33.750 198 12461.98 31.30 55378.68 88888.00 2007-07-17 01:06:33.875 198 12461.90 31.30 55378.65 88888.00 2007-07-17 01:06:34.000 198 12461.92 31.25 55378.68 88888.00 2007-07-17 01:06:34.125 198 12461.98 31.25 55378.70 88888.00 2007-07-17 01:06:34.250 198 12461.98 31.32 55378.72 88888.00 2007-07-17 01:06:34.375 198 12461.95 31.30 55378.72 88888.00 2007-07-17 01:06:34.500 198 12461.92 31.30 55378.72 88888.00 2007-07-17 01:06:34.625 198 12461.90 31.30 55378.70 88888.00 2007-07-17 01:06:34.750 198 12461.92 31.30 55378.68 88888.00 2007-07-17 01:06:34.875 198 12462.02 31.27 55378.70 88888.00 2007-07-17 01:06:35.000 198 12462.05 31.25 55378.70 88888.00 2007-07-17 01:06:35.125 198 12462.05 31.27 55378.72 88888.00 2007-07-17 01:06:35.250 198 12461.92 31.25 55378.70 88888.00 2007-07-17 01:06:35.375 198 12461.92 31.25 55378.68 88888.00 2007-07-17 01:06:35.500 198 12462.02 31.30 55378.70 88888.00 2007-07-17 01:06:35.625 198 12462.08 31.30 55378.68 88888.00 2007-07-17 01:06:35.750 198 12461.98 31.25 55378.68 88888.00 2007-07-17 01:06:35.875 198 12461.90 31.23 55378.65 88888.00 2007-07-17 01:06:36.000 198 12461.98 31.27 55378.65 88888.00 2007-07-17 01:06:36.125 198 12462.12 31.30 55378.70 88888.00 2007-07-17 01:06:36.250 198 12462.12 31.25 55378.68 88888.00 2007-07-17 01:06:36.375 198 12462.15 31.30 55378.70 88888.00 2007-07-17 01:06:36.500 198 12462.12 31.30 55378.68 88888.00 2007-07-17 01:06:36.625 198 12462.10 31.25 55378.65 88888.00 2007-07-17 01:06:36.750 198 12462.02 31.27 55378.65 88888.00 2007-07-17 01:06:36.875 198 12461.95 31.35 55378.65 88888.00 2007-07-17 01:06:37.000 198 12462.00 31.32 55378.65 88888.00 2007-07-17 01:06:37.125 198 12462.00 31.30 55378.68 88888.00 2007-07-17 01:06:37.250 198 12461.98 31.25 55378.68 88888.00 2007-07-17 01:06:37.375 198 12461.95 31.25 55378.68 88888.00 2007-07-17 01:06:37.500 198 12462.00 31.25 55378.65 88888.00 2007-07-17 01:06:37.625 198 12462.08 31.27 55378.65 88888.00 2007-07-17 01:06:37.750 198 12462.05 31.35 55378.65 88888.00 2007-07-17 01:06:37.875 198 12461.92 31.25 55378.62 88888.00 2007-07-17 01:06:38.000 198 12461.92 31.25 55378.62 88888.00 2007-07-17 01:06:38.125 198 12462.00 31.32 55378.62 88888.00 2007-07-17 01:06:38.250 198 12461.92 31.30 55378.62 88888.00 2007-07-17 01:06:38.375 198 12461.95 31.27 55378.68 88888.00 2007-07-17 01:06:38.500 198 12461.98 31.25 55378.68 88888.00 2007-07-17 01:06:38.625 198 12461.95 31.23 55378.68 88888.00 2007-07-17 01:06:38.750 198 12461.92 31.20 55378.60 88888.00 2007-07-17 01:06:38.875 198 12461.92 31.23 55378.62 88888.00 2007-07-17 01:06:39.000 198 12461.98 31.23 55378.65 88888.00 2007-07-17 01:06:39.125 198 12461.92 31.23 55378.62 88888.00 2007-07-17 01:06:39.250 198 12461.92 31.27 55378.70 88888.00 2007-07-17 01:06:39.375 198 12461.95 31.30 55378.68 88888.00 2007-07-17 01:06:39.500 198 12461.98 31.27 55378.65 88888.00 2007-07-17 01:06:39.625 198 12461.88 31.23 55378.65 88888.00 2007-07-17 01:06:39.750 198 12461.83 31.23 55378.62 88888.00 2007-07-17 01:06:39.875 198 12461.92 31.27 55378.68 88888.00 2007-07-17 01:06:40.000 198 12461.98 31.30 55378.68 88888.00 2007-07-17 01:06:40.125 198 12461.98 31.32 55378.65 88888.00 2007-07-17 01:06:40.250 198 12461.85 31.25 55378.65 88888.00 2007-07-17 01:06:40.375 198 12461.90 31.27 55378.65 88888.00 2007-07-17 01:06:40.500 198 12461.95 31.25 55378.60 88888.00 2007-07-17 01:06:40.625 198 12461.92 31.30 55378.60 88888.00 2007-07-17 01:06:40.750 198 12461.90 31.32 55378.62 88888.00 2007-07-17 01:06:40.875 198 12461.95 31.35 55378.65 88888.00 2007-07-17 01:06:41.000 198 12461.95 31.35 55378.65 88888.00 2007-07-17 01:06:41.125 198 12461.90 31.30 55378.68 88888.00 2007-07-17 01:06:41.250 198 12461.85 31.27 55378.70 88888.00 2007-07-17 01:06:41.375 198 12461.83 31.30 55378.65 88888.00 2007-07-17 01:06:41.500 198 12461.75 31.25 55378.65 88888.00 2007-07-17 01:06:41.625 198 12461.75 31.25 55378.65 88888.00 2007-07-17 01:06:41.750 198 12461.80 31.30 55378.65 88888.00 2007-07-17 01:06:41.875 198 12461.83 31.32 55378.68 88888.00 2007-07-17 01:06:42.000 198 12461.88 31.35 55378.68 88888.00 2007-07-17 01:06:42.125 198 12461.88 31.30 55378.65 88888.00 2007-07-17 01:06:42.250 198 12461.85 31.25 55378.65 88888.00 2007-07-17 01:06:42.375 198 12461.90 31.30 55378.62 88888.00 2007-07-17 01:06:42.500 198 12461.95 31.25 55378.68 88888.00 2007-07-17 01:06:42.625 198 12461.85 31.27 55378.68 88888.00 2007-07-17 01:06:42.750 198 12461.77 31.35 55378.68 88888.00 2007-07-17 01:06:42.875 198 12461.83 31.35 55378.65 88888.00 2007-07-17 01:06:43.000 198 12461.83 31.35 55378.68 88888.00 2007-07-17 01:06:43.125 198 12461.73 31.27 55378.68 88888.00 2007-07-17 01:06:43.250 198 12461.70 31.27 55378.62 88888.00 2007-07-17 01:06:43.375 198 12461.80 31.27 55378.68 88888.00 2007-07-17 01:06:43.500 198 12461.83 31.30 55378.68 88888.00 2007-07-17 01:06:43.625 198 12461.85 31.30 55378.68 88888.00 2007-07-17 01:06:43.750 198 12461.88 31.30 55378.65 88888.00 2007-07-17 01:06:43.875 198 12461.85 31.25 55378.60 88888.00 2007-07-17 01:06:44.000 198 12461.92 31.32 55378.62 88888.00 2007-07-17 01:06:44.125 198 12461.95 31.30 55378.60 88888.00 2007-07-17 01:06:44.250 198 12461.92 31.32 55378.65 88888.00 2007-07-17 01:06:44.375 198 12461.92 31.35 55378.68 88888.00 2007-07-17 01:06:44.500 198 12461.92 31.35 55378.65 88888.00 2007-07-17 01:06:44.625 198 12461.88 31.32 55378.68 88888.00 2007-07-17 01:06:44.750 198 12461.90 31.30 55378.68 88888.00 2007-07-17 01:06:44.875 198 12461.88 31.32 55378.68 88888.00 2007-07-17 01:06:45.000 198 12461.92 31.35 55378.65 88888.00 2007-07-17 01:06:45.125 198 12461.98 31.32 55378.65 88888.00 2007-07-17 01:06:45.250 198 12461.98 31.30 55378.65 88888.00 2007-07-17 01:06:45.375 198 12462.00 31.30 55378.65 88888.00 2007-07-17 01:06:45.500 198 12461.92 31.30 55378.68 88888.00 2007-07-17 01:06:45.625 198 12461.88 31.30 55378.68 88888.00 2007-07-17 01:06:45.750 198 12461.83 31.32 55378.65 88888.00 2007-07-17 01:06:45.875 198 12461.85 31.32 55378.65 88888.00 2007-07-17 01:06:46.000 198 12461.88 31.32 55378.62 88888.00 2007-07-17 01:06:46.125 198 12461.88 31.35 55378.62 88888.00 2007-07-17 01:06:46.250 198 12461.95 31.32 55378.68 88888.00 2007-07-17 01:06:46.375 198 12461.98 31.30 55378.68 88888.00 2007-07-17 01:06:46.500 198 12461.92 31.30 55378.68 88888.00 2007-07-17 01:06:46.625 198 12461.90 31.30 55378.65 88888.00 2007-07-17 01:06:46.750 198 12461.88 31.30 55378.65 88888.00 2007-07-17 01:06:46.875 198 12461.95 31.32 55378.68 88888.00 2007-07-17 01:06:47.000 198 12461.90 31.30 55378.62 88888.00 2007-07-17 01:06:47.125 198 12461.90 31.32 55378.62 88888.00 2007-07-17 01:06:47.250 198 12461.90 31.30 55378.68 88888.00 2007-07-17 01:06:47.375 198 12461.92 31.35 55378.68 88888.00 2007-07-17 01:06:47.500 198 12461.85 31.32 55378.60 88888.00 2007-07-17 01:06:47.625 198 12461.90 31.30 55378.57 88888.00 2007-07-17 01:06:47.750 198 12461.92 31.32 55378.62 88888.00 2007-07-17 01:06:47.875 198 12461.95 31.35 55378.65 88888.00 2007-07-17 01:06:48.000 198 12461.92 31.38 55378.62 88888.00 2007-07-17 01:06:48.125 198 12461.90 31.32 55378.60 88888.00 2007-07-17 01:06:48.250 198 12461.90 31.25 55378.60 88888.00 2007-07-17 01:06:48.375 198 12461.95 31.32 55378.62 88888.00 2007-07-17 01:06:48.500 198 12461.95 31.35 55378.60 88888.00 2007-07-17 01:06:48.625 198 12461.92 31.27 55378.57 88888.00 2007-07-17 01:06:48.750 198 12462.00 31.30 55378.60 88888.00 2007-07-17 01:06:48.875 198 12461.98 31.30 55378.55 88888.00 2007-07-17 01:06:49.000 198 12462.00 31.32 55378.57 88888.00 2007-07-17 01:06:49.125 198 12462.10 31.32 55378.60 88888.00 2007-07-17 01:06:49.250 198 12462.08 31.32 55378.62 88888.00 2007-07-17 01:06:49.375 198 12462.15 31.32 55378.65 88888.00 2007-07-17 01:06:49.500 198 12462.15 31.35 55378.62 88888.00 2007-07-17 01:06:49.625 198 12462.12 31.38 55378.62 88888.00 2007-07-17 01:06:49.750 198 12462.08 31.38 55378.62 88888.00 2007-07-17 01:06:49.875 198 12461.95 31.35 55378.60 88888.00 2007-07-17 01:06:50.000 198 12461.90 31.32 55378.57 88888.00 2007-07-17 01:06:50.125 198 12461.95 31.35 55378.60 88888.00 2007-07-17 01:06:50.250 198 12461.92 31.35 55378.62 88888.00 2007-07-17 01:06:50.375 198 12461.98 31.35 55378.60 88888.00 2007-07-17 01:06:50.500 198 12461.98 31.35 55378.57 88888.00 2007-07-17 01:06:50.625 198 12461.92 31.32 55378.60 88888.00 2007-07-17 01:06:50.750 198 12461.92 31.27 55378.57 88888.00 2007-07-17 01:06:50.875 198 12461.98 31.27 55378.55 88888.00 2007-07-17 01:06:51.000 198 12462.02 31.30 55378.60 88888.00 2007-07-17 01:06:51.125 198 12462.02 31.40 55378.62 88888.00 2007-07-17 01:06:51.250 198 12461.95 31.40 55378.65 88888.00 2007-07-17 01:06:51.375 198 12461.95 31.40 55378.60 88888.00 2007-07-17 01:06:51.500 198 12461.95 31.40 55378.62 88888.00 2007-07-17 01:06:51.625 198 12462.00 31.40 55378.60 88888.00 2007-07-17 01:06:51.750 198 12461.92 31.35 55378.60 88888.00 2007-07-17 01:06:51.875 198 12461.92 31.35 55378.60 88888.00 2007-07-17 01:06:52.000 198 12462.00 31.32 55378.60 88888.00 2007-07-17 01:06:52.125 198 12461.98 31.32 55378.65 88888.00 2007-07-17 01:06:52.250 198 12461.92 31.27 55378.62 88888.00 2007-07-17 01:06:52.375 198 12461.92 31.27 55378.60 88888.00 2007-07-17 01:06:52.500 198 12462.00 31.25 55378.60 88888.00 2007-07-17 01:06:52.625 198 12462.08 31.30 55378.65 88888.00 2007-07-17 01:06:52.750 198 12462.08 31.35 55378.65 88888.00 2007-07-17 01:06:52.875 198 12462.02 31.35 55378.62 88888.00 2007-07-17 01:06:53.000 198 12462.00 31.30 55378.60 88888.00 2007-07-17 01:06:53.125 198 12462.08 31.35 55378.62 88888.00 2007-07-17 01:06:53.250 198 12462.08 31.30 55378.62 88888.00 2007-07-17 01:06:53.375 198 12462.05 31.30 55378.60 88888.00 2007-07-17 01:06:53.500 198 12462.05 31.32 55378.60 88888.00 2007-07-17 01:06:53.625 198 12462.02 31.30 55378.60 88888.00 2007-07-17 01:06:53.750 198 12462.02 31.27 55378.57 88888.00 2007-07-17 01:06:53.875 198 12462.00 31.30 55378.60 88888.00 2007-07-17 01:06:54.000 198 12461.98 31.35 55378.62 88888.00 2007-07-17 01:06:54.125 198 12461.90 31.32 55378.62 88888.00 2007-07-17 01:06:54.250 198 12461.77 31.30 55378.60 88888.00 2007-07-17 01:06:54.375 198 12461.83 31.30 55378.55 88888.00 2007-07-17 01:06:54.500 198 12461.90 31.32 55378.57 88888.00 2007-07-17 01:06:54.625 198 12461.88 31.32 55378.57 88888.00 2007-07-17 01:06:54.750 198 12461.85 31.30 55378.57 88888.00 2007-07-17 01:06:54.875 198 12461.80 31.32 55378.62 88888.00 2007-07-17 01:06:55.000 198 12461.85 31.32 55378.60 88888.00 2007-07-17 01:06:55.125 198 12461.83 31.30 55378.57 88888.00 2007-07-17 01:06:55.250 198 12461.85 31.35 55378.57 88888.00 2007-07-17 01:06:55.375 198 12461.90 31.35 55378.60 88888.00 2007-07-17 01:06:55.500 198 12461.95 31.38 55378.62 88888.00 2007-07-17 01:06:55.625 198 12461.95 31.32 55378.60 88888.00 2007-07-17 01:06:55.750 198 12461.85 31.35 55378.60 88888.00 2007-07-17 01:06:55.875 198 12461.83 31.38 55378.60 88888.00 2007-07-17 01:06:56.000 198 12461.83 31.30 55378.57 88888.00 2007-07-17 01:06:56.125 198 12461.95 31.32 55378.55 88888.00 2007-07-17 01:06:56.250 198 12461.92 31.32 55378.55 88888.00 2007-07-17 01:06:56.375 198 12461.95 31.38 55378.60 88888.00 2007-07-17 01:06:56.500 198 12461.95 31.32 55378.62 88888.00 2007-07-17 01:06:56.625 198 12461.95 31.30 55378.57 88888.00 2007-07-17 01:06:56.750 198 12461.90 31.25 55378.55 88888.00 2007-07-17 01:06:56.875 198 12461.90 31.25 55378.60 88888.00 2007-07-17 01:06:57.000 198 12461.95 31.32 55378.62 88888.00 2007-07-17 01:06:57.125 198 12461.98 31.40 55378.62 88888.00 2007-07-17 01:06:57.250 198 12461.95 31.40 55378.62 88888.00 2007-07-17 01:06:57.375 198 12462.00 31.35 55378.57 88888.00 2007-07-17 01:06:57.500 198 12461.95 31.30 55378.57 88888.00 2007-07-17 01:06:57.625 198 12461.92 31.32 55378.57 88888.00 2007-07-17 01:06:57.750 198 12462.00 31.30 55378.57 88888.00 2007-07-17 01:06:57.875 198 12461.92 31.25 55378.60 88888.00 2007-07-17 01:06:58.000 198 12461.90 31.32 55378.55 88888.00 2007-07-17 01:06:58.125 198 12461.90 31.32 55378.55 88888.00 2007-07-17 01:06:58.250 198 12461.88 31.27 55378.60 88888.00 2007-07-17 01:06:58.375 198 12461.98 31.32 55378.57 88888.00 2007-07-17 01:06:58.500 198 12461.98 31.32 55378.57 88888.00 2007-07-17 01:06:58.625 198 12462.00 31.35 55378.57 88888.00 2007-07-17 01:06:58.750 198 12462.00 31.35 55378.55 88888.00 2007-07-17 01:06:58.875 198 12461.98 31.32 55378.55 88888.00 2007-07-17 01:06:59.000 198 12461.95 31.35 55378.53 88888.00 2007-07-17 01:06:59.125 198 12461.98 31.43 55378.55 88888.00 2007-07-17 01:06:59.250 198 12461.95 31.30 55378.57 88888.00 2007-07-17 01:06:59.375 198 12462.00 31.27 55378.57 88888.00 2007-07-17 01:06:59.500 198 12462.05 31.35 55378.62 88888.00 2007-07-17 01:06:59.625 198 12462.05 31.32 55378.60 88888.00 2007-07-17 01:06:59.750 198 12461.98 31.40 55378.62 88888.00 2007-07-17 01:06:59.875 198 12461.92 31.38 55378.62 88888.00 2007-07-17 01:07:00.000 198 12461.88 31.38 55378.60 88888.00 2007-07-17 01:07:00.125 198 12461.88 31.30 55378.62 88888.00 2007-07-17 01:07:00.250 198 12461.98 31.30 55378.60 88888.00 2007-07-17 01:07:00.375 198 12462.02 31.30 55378.57 88888.00 2007-07-17 01:07:00.500 198 12462.00 31.35 55378.57 88888.00 2007-07-17 01:07:00.625 198 12461.90 31.35 55378.57 88888.00 2007-07-17 01:07:00.750 198 12461.92 31.32 55378.57 88888.00 2007-07-17 01:07:00.875 198 12461.98 31.32 55378.53 88888.00 2007-07-17 01:07:01.000 198 12461.98 31.35 55378.53 88888.00 2007-07-17 01:07:01.125 198 12461.95 31.32 55378.57 88888.00 2007-07-17 01:07:01.250 198 12462.00 31.30 55378.55 88888.00 2007-07-17 01:07:01.375 198 12461.98 31.30 55378.57 88888.00 2007-07-17 01:07:01.500 198 12461.90 31.32 55378.60 88888.00 2007-07-17 01:07:01.625 198 12461.83 31.30 55378.57 88888.00 2007-07-17 01:07:01.750 198 12461.80 31.25 55378.53 88888.00 2007-07-17 01:07:01.875 198 12461.85 31.27 55378.55 88888.00 2007-07-17 01:07:02.000 198 12461.85 31.35 55378.55 88888.00 2007-07-17 01:07:02.125 198 12461.88 31.35 55378.55 88888.00 2007-07-17 01:07:02.250 198 12461.90 31.30 55378.55 88888.00 2007-07-17 01:07:02.375 198 12461.90 31.30 55378.53 88888.00 2007-07-17 01:07:02.500 198 12461.92 31.30 55378.55 88888.00 2007-07-17 01:07:02.625 198 12461.90 31.32 55378.55 88888.00 2007-07-17 01:07:02.750 198 12461.92 31.32 55378.57 88888.00 2007-07-17 01:07:02.875 198 12461.98 31.30 55378.55 88888.00 2007-07-17 01:07:03.000 198 12461.92 31.25 55378.50 88888.00 2007-07-17 01:07:03.125 198 12461.90 31.23 55378.50 88888.00 2007-07-17 01:07:03.250 198 12461.90 31.27 55378.53 88888.00 2007-07-17 01:07:03.375 198 12462.00 31.32 55378.57 88888.00 2007-07-17 01:07:03.500 198 12462.02 31.32 55378.57 88888.00 2007-07-17 01:07:03.625 198 12461.92 31.30 55378.53 88888.00 2007-07-17 01:07:03.750 198 12461.83 31.25 55378.55 88888.00 2007-07-17 01:07:03.875 198 12461.85 31.27 55378.53 88888.00 2007-07-17 01:07:04.000 198 12461.80 31.25 55378.50 88888.00 2007-07-17 01:07:04.125 198 12461.75 31.20 55378.53 88888.00 2007-07-17 01:07:04.250 198 12461.80 31.20 55378.50 88888.00 2007-07-17 01:07:04.375 198 12461.95 31.30 55378.53 88888.00 2007-07-17 01:07:04.500 198 12462.05 31.30 55378.57 88888.00 2007-07-17 01:07:04.625 198 12462.00 31.27 55378.57 88888.00 2007-07-17 01:07:04.750 198 12461.92 31.25 55378.55 88888.00 2007-07-17 01:07:04.875 198 12461.85 31.30 55378.55 88888.00 2007-07-17 01:07:05.000 198 12461.88 31.32 55378.55 88888.00 2007-07-17 01:07:05.125 198 12461.92 31.30 55378.57 88888.00 2007-07-17 01:07:05.250 198 12461.95 31.30 55378.60 88888.00 2007-07-17 01:07:05.375 198 12462.00 31.35 55378.62 88888.00 2007-07-17 01:07:05.500 198 12462.02 31.32 55378.60 88888.00 2007-07-17 01:07:05.625 198 12461.92 31.27 55378.57 88888.00 2007-07-17 01:07:05.750 198 12462.00 31.27 55378.55 88888.00 2007-07-17 01:07:05.875 198 12462.02 31.35 55378.55 88888.00 2007-07-17 01:07:06.000 198 12461.98 31.27 55378.55 88888.00 2007-07-17 01:07:06.125 198 12461.95 31.27 55378.57 88888.00 2007-07-17 01:07:06.250 198 12461.90 31.32 55378.60 88888.00 2007-07-17 01:07:06.375 198 12461.88 31.30 55378.57 88888.00 2007-07-17 01:07:06.500 198 12461.80 31.30 55378.53 88888.00 2007-07-17 01:07:06.625 198 12461.80 31.30 55378.53 88888.00 2007-07-17 01:07:06.750 198 12461.83 31.30 55378.53 88888.00 2007-07-17 01:07:06.875 198 12461.88 31.27 55378.55 88888.00 2007-07-17 01:07:07.000 198 12461.83 31.25 55378.53 88888.00 2007-07-17 01:07:07.125 198 12461.80 31.23 55378.50 88888.00 2007-07-17 01:07:07.250 198 12461.75 31.25 55378.57 88888.00 2007-07-17 01:07:07.375 198 12461.80 31.27 55378.57 88888.00 2007-07-17 01:07:07.500 198 12461.85 31.25 55378.57 88888.00 2007-07-17 01:07:07.625 198 12461.90 31.25 55378.55 88888.00 2007-07-17 01:07:07.750 198 12461.85 31.25 55378.55 88888.00 2007-07-17 01:07:07.875 198 12461.83 31.30 55378.57 88888.00 2007-07-17 01:07:08.000 198 12461.85 31.30 55378.55 88888.00 2007-07-17 01:07:08.125 198 12461.85 31.27 55378.55 88888.00 2007-07-17 01:07:08.250 198 12461.83 31.27 55378.55 88888.00 2007-07-17 01:07:08.375 198 12461.77 31.25 55378.55 88888.00 2007-07-17 01:07:08.500 198 12461.80 31.25 55378.55 88888.00 2007-07-17 01:07:08.625 198 12461.77 31.20 55378.53 88888.00 2007-07-17 01:07:08.750 198 12461.77 31.25 55378.53 88888.00 2007-07-17 01:07:08.875 198 12461.80 31.23 55378.53 88888.00 2007-07-17 01:07:09.000 198 12461.90 31.25 55378.53 88888.00 2007-07-17 01:07:09.125 198 12462.00 31.25 55378.53 88888.00 2007-07-17 01:07:09.250 198 12461.95 31.23 55378.57 88888.00 2007-07-17 01:07:09.375 198 12461.83 31.25 55378.53 88888.00 2007-07-17 01:07:09.500 198 12461.77 31.25 55378.55 88888.00 2007-07-17 01:07:09.625 198 12461.80 31.27 55378.57 88888.00 2007-07-17 01:07:09.750 198 12461.88 31.25 55378.57 88888.00 2007-07-17 01:07:09.875 198 12461.90 31.30 55378.60 88888.00 2007-07-17 01:07:10.000 198 12461.90 31.38 55378.57 88888.00 2007-07-17 01:07:10.125 198 12461.88 31.30 55378.55 88888.00 2007-07-17 01:07:10.250 198 12461.80 31.25 55378.53 88888.00 2007-07-17 01:07:10.375 198 12461.88 31.23 55378.55 88888.00 2007-07-17 01:07:10.500 198 12461.90 31.18 55378.55 88888.00 2007-07-17 01:07:10.625 198 12461.90 31.23 55378.55 88888.00 2007-07-17 01:07:10.750 198 12461.95 31.23 55378.55 88888.00 2007-07-17 01:07:10.875 198 12461.83 31.15 55378.53 88888.00 2007-07-17 01:07:11.000 198 12461.73 31.15 55378.53 88888.00 2007-07-17 01:07:11.125 198 12461.77 31.15 55378.50 88888.00 2007-07-17 01:07:11.250 198 12461.80 31.20 55378.53 88888.00 2007-07-17 01:07:11.375 198 12461.77 31.23 55378.53 88888.00 2007-07-17 01:07:11.500 198 12461.77 31.23 55378.55 88888.00 2007-07-17 01:07:11.625 198 12461.85 31.25 55378.57 88888.00 2007-07-17 01:07:11.750 198 12461.85 31.25 55378.60 88888.00 2007-07-17 01:07:11.875 198 12461.90 31.30 55378.60 88888.00 2007-07-17 01:07:12.000 198 12461.92 31.32 55378.57 88888.00 2007-07-17 01:07:12.125 198 12461.92 31.30 55378.55 88888.00 2007-07-17 01:07:12.250 198 12461.90 31.20 55378.57 88888.00 2007-07-17 01:07:12.375 198 12461.92 31.23 55378.57 88888.00 2007-07-17 01:07:12.500 198 12461.88 31.23 55378.55 88888.00 2007-07-17 01:07:12.625 198 12461.80 31.23 55378.55 88888.00 2007-07-17 01:07:12.750 198 12461.80 31.20 55378.55 88888.00 2007-07-17 01:07:12.875 198 12461.77 31.23 55378.60 88888.00 2007-07-17 01:07:13.000 198 12461.75 31.23 55378.55 88888.00 2007-07-17 01:07:13.125 198 12461.85 31.20 55378.55 88888.00 2007-07-17 01:07:13.250 198 12461.90 31.20 55378.53 88888.00 2007-07-17 01:07:13.375 198 12461.98 31.23 55378.57 88888.00 2007-07-17 01:07:13.500 198 12461.92 31.25 55378.55 88888.00 2007-07-17 01:07:13.625 198 12461.90 31.23 55378.57 88888.00 2007-07-17 01:07:13.750 198 12461.92 31.25 55378.57 88888.00 2007-07-17 01:07:13.875 198 12461.95 31.23 55378.57 88888.00 2007-07-17 01:07:14.000 198 12461.90 31.23 55378.53 88888.00 2007-07-17 01:07:14.125 198 12461.90 31.23 55378.50 88888.00 2007-07-17 01:07:14.250 198 12461.80 31.23 55378.53 88888.00 2007-07-17 01:07:14.375 198 12461.77 31.20 55378.55 88888.00 2007-07-17 01:07:14.500 198 12461.80 31.20 55378.50 88888.00 2007-07-17 01:07:14.625 198 12461.83 31.15 55378.50 88888.00 2007-07-17 01:07:14.750 198 12461.83 31.07 55378.50 88888.00 2007-07-17 01:07:14.875 198 12461.77 31.10 55378.53 88888.00 2007-07-17 01:07:15.000 198 12461.80 31.12 55378.55 88888.00 2007-07-17 01:07:15.125 198 12461.80 31.15 55378.57 88888.00 2007-07-17 01:07:15.250 198 12461.83 31.15 55378.50 88888.00 2007-07-17 01:07:15.375 198 12461.85 31.18 55378.50 88888.00 2007-07-17 01:07:15.500 198 12461.83 31.15 55378.50 88888.00 2007-07-17 01:07:15.625 198 12461.73 31.10 55378.53 88888.00 2007-07-17 01:07:15.750 198 12461.75 31.20 55378.57 88888.00 2007-07-17 01:07:15.875 198 12461.83 31.27 55378.62 88888.00 2007-07-17 01:07:16.000 198 12461.83 31.25 55378.57 88888.00 2007-07-17 01:07:16.125 198 12461.77 31.18 55378.57 88888.00 2007-07-17 01:07:16.250 198 12461.73 31.18 55378.57 88888.00 2007-07-17 01:07:16.375 198 12461.80 31.23 55378.57 88888.00 2007-07-17 01:07:16.500 198 12461.75 31.18 55378.55 88888.00 2007-07-17 01:07:16.625 198 12461.75 31.15 55378.53 88888.00 2007-07-17 01:07:16.750 198 12461.75 31.18 55378.55 88888.00 2007-07-17 01:07:16.875 198 12461.83 31.18 55378.53 88888.00 2007-07-17 01:07:17.000 198 12461.83 31.15 55378.50 88888.00 2007-07-17 01:07:17.125 198 12461.80 31.15 55378.50 88888.00 2007-07-17 01:07:17.250 198 12461.80 31.18 55378.53 88888.00 2007-07-17 01:07:17.375 198 12461.77 31.18 55378.53 88888.00 2007-07-17 01:07:17.500 198 12461.80 31.15 55378.50 88888.00 2007-07-17 01:07:17.625 198 12461.77 31.15 55378.53 88888.00 2007-07-17 01:07:17.750 198 12461.75 31.18 55378.53 88888.00 2007-07-17 01:07:17.875 198 12461.77 31.20 55378.53 88888.00 2007-07-17 01:07:18.000 198 12461.73 31.20 55378.53 88888.00 2007-07-17 01:07:18.125 198 12461.75 31.18 55378.53 88888.00 2007-07-17 01:07:18.250 198 12461.75 31.18 55378.53 88888.00 2007-07-17 01:07:18.375 198 12461.77 31.20 55378.53 88888.00 2007-07-17 01:07:18.500 198 12461.75 31.20 55378.53 88888.00 2007-07-17 01:07:18.625 198 12461.75 31.20 55378.53 88888.00 2007-07-17 01:07:18.750 198 12461.80 31.23 55378.50 88888.00 2007-07-17 01:07:18.875 198 12461.85 31.25 55378.55 88888.00 2007-07-17 01:07:19.000 198 12461.80 31.23 55378.53 88888.00 2007-07-17 01:07:19.125 198 12461.73 31.18 55378.55 88888.00 2007-07-17 01:07:19.250 198 12461.73 31.12 55378.53 88888.00 2007-07-17 01:07:19.375 198 12461.77 31.12 55378.50 88888.00 2007-07-17 01:07:19.500 198 12461.70 31.15 55378.53 88888.00 2007-07-17 01:07:19.625 198 12461.65 31.20 55378.55 88888.00 2007-07-17 01:07:19.750 198 12461.65 31.20 55378.53 88888.00 2007-07-17 01:07:19.875 198 12461.65 31.18 55378.55 88888.00 2007-07-17 01:07:20.000 198 12461.67 31.20 55378.55 88888.00 2007-07-17 01:07:20.125 198 12461.67 31.23 55378.57 88888.00 2007-07-17 01:07:20.250 198 12461.67 31.12 55378.55 88888.00 2007-07-17 01:07:20.375 198 12461.73 31.12 55378.53 88888.00 2007-07-17 01:07:20.500 198 12461.73 31.15 55378.55 88888.00 2007-07-17 01:07:20.625 198 12461.65 31.07 55378.57 88888.00 2007-07-17 01:07:20.750 198 12461.67 31.05 55378.57 88888.00 2007-07-17 01:07:20.875 198 12461.75 31.12 55378.57 88888.00 2007-07-17 01:07:21.000 198 12461.77 31.20 55378.60 88888.00 2007-07-17 01:07:21.125 198 12461.70 31.20 55378.62 88888.00 2007-07-17 01:07:21.250 198 12461.60 31.12 55378.57 88888.00 2007-07-17 01:07:21.375 198 12461.60 31.18 55378.55 88888.00 2007-07-17 01:07:21.500 198 12461.67 31.18 55378.55 88888.00 2007-07-17 01:07:21.625 198 12461.70 31.18 55378.57 88888.00 2007-07-17 01:07:21.750 198 12461.77 31.20 55378.57 88888.00 2007-07-17 01:07:21.875 198 12461.73 31.10 55378.55 88888.00 2007-07-17 01:07:22.000 198 12461.70 31.12 55378.53 88888.00 2007-07-17 01:07:22.125 198 12461.73 31.15 55378.53 88888.00 2007-07-17 01:07:22.250 198 12461.70 31.15 55378.53 88888.00 2007-07-17 01:07:22.375 198 12461.67 31.18 55378.55 88888.00 2007-07-17 01:07:22.500 198 12461.67 31.18 55378.57 88888.00 2007-07-17 01:07:22.625 198 12461.70 31.12 55378.57 88888.00 2007-07-17 01:07:22.750 198 12461.73 31.12 55378.57 88888.00 2007-07-17 01:07:22.875 198 12461.70 31.15 55378.57 88888.00 2007-07-17 01:07:23.000 198 12461.65 31.10 55378.53 88888.00 2007-07-17 01:07:23.125 198 12461.65 31.10 55378.50 88888.00 2007-07-17 01:07:23.250 198 12461.65 31.12 55378.53 88888.00 2007-07-17 01:07:23.375 198 12461.65 31.10 55378.53 88888.00 2007-07-17 01:07:23.500 198 12461.62 31.07 55378.50 88888.00 2007-07-17 01:07:23.625 198 12461.60 31.10 55378.50 88888.00 2007-07-17 01:07:23.750 198 12461.62 31.10 55378.50 88888.00 2007-07-17 01:07:23.875 198 12461.62 31.15 55378.50 88888.00 2007-07-17 01:07:24.000 198 12461.62 31.12 55378.47 88888.00 2007-07-17 01:07:24.125 198 12461.45 31.07 55378.53 88888.00 2007-07-17 01:07:24.250 198 12461.48 31.15 55378.55 88888.00 2007-07-17 01:07:24.375 198 12461.55 31.18 55378.53 88888.00 2007-07-17 01:07:24.500 198 12461.55 31.10 55378.53 88888.00 2007-07-17 01:07:24.625 198 12461.52 31.07 55378.50 88888.00 2007-07-17 01:07:24.750 198 12461.58 31.07 55378.53 88888.00 2007-07-17 01:07:24.875 198 12461.65 31.12 55378.53 88888.00 2007-07-17 01:07:25.000 198 12461.60 31.07 55378.47 88888.00 2007-07-17 01:07:25.125 198 12461.60 31.02 55378.50 88888.00 2007-07-17 01:07:25.250 198 12461.58 31.02 55378.53 88888.00 2007-07-17 01:07:25.375 198 12461.62 31.12 55378.53 88888.00 2007-07-17 01:07:25.500 198 12461.58 31.15 55378.53 88888.00 2007-07-17 01:07:25.625 198 12461.62 31.15 55378.57 88888.00 2007-07-17 01:07:25.750 198 12461.62 31.10 55378.55 88888.00 2007-07-17 01:07:25.875 198 12461.70 31.10 55378.53 88888.00 2007-07-17 01:07:26.000 198 12461.75 31.15 55378.53 88888.00 2007-07-17 01:07:26.125 198 12461.70 31.15 55378.57 88888.00 2007-07-17 01:07:26.250 198 12461.60 31.10 55378.55 88888.00 2007-07-17 01:07:26.375 198 12461.62 31.10 55378.55 88888.00 2007-07-17 01:07:26.500 198 12461.60 31.10 55378.53 88888.00 2007-07-17 01:07:26.625 198 12461.62 31.15 55378.53 88888.00 2007-07-17 01:07:26.750 198 12461.62 31.15 55378.57 88888.00 2007-07-17 01:07:26.875 198 12461.62 31.12 55378.53 88888.00 2007-07-17 01:07:27.000 198 12461.60 31.12 55378.50 88888.00 2007-07-17 01:07:27.125 198 12461.62 31.07 55378.55 88888.00 2007-07-17 01:07:27.250 198 12461.60 31.05 55378.53 88888.00 2007-07-17 01:07:27.375 198 12461.65 31.05 55378.50 88888.00 2007-07-17 01:07:27.500 198 12461.70 31.10 55378.50 88888.00 2007-07-17 01:07:27.625 198 12461.67 31.10 55378.50 88888.00 2007-07-17 01:07:27.750 198 12461.65 31.12 55378.55 88888.00 2007-07-17 01:07:27.875 198 12461.60 31.10 55378.57 88888.00 2007-07-17 01:07:28.000 198 12461.62 31.10 55378.53 88888.00 2007-07-17 01:07:28.125 198 12461.60 31.10 55378.53 88888.00 2007-07-17 01:07:28.250 198 12461.58 31.05 55378.55 88888.00 2007-07-17 01:07:28.375 198 12461.62 31.05 55378.55 88888.00 2007-07-17 01:07:28.500 198 12461.65 31.07 55378.57 88888.00 2007-07-17 01:07:28.625 198 12461.67 31.05 55378.57 88888.00 2007-07-17 01:07:28.750 198 12461.67 31.02 55378.53 88888.00 2007-07-17 01:07:28.875 198 12461.62 31.00 55378.47 88888.00 2007-07-17 01:07:29.000 198 12461.62 31.05 55378.50 88888.00 2007-07-17 01:07:29.125 198 12461.60 31.12 55378.50 88888.00 2007-07-17 01:07:29.250 198 12461.65 31.10 55378.55 88888.00 2007-07-17 01:07:29.375 198 12461.67 31.10 55378.55 88888.00 2007-07-17 01:07:29.500 198 12461.65 31.10 55378.55 88888.00 2007-07-17 01:07:29.625 198 12461.62 31.07 55378.53 88888.00 2007-07-17 01:07:29.750 198 12461.52 31.02 55378.50 88888.00 2007-07-17 01:07:29.875 198 12461.50 31.02 55378.53 88888.00 2007-07-17 01:07:30.000 198 12461.58 31.02 55378.50 88888.00 2007-07-17 01:07:30.125 198 12461.67 31.02 55378.50 88888.00 2007-07-17 01:07:30.250 198 12461.73 31.05 55378.53 88888.00 2007-07-17 01:07:30.375 198 12461.67 31.05 55378.50 88888.00 2007-07-17 01:07:30.500 198 12461.60 31.10 55378.53 88888.00 2007-07-17 01:07:30.625 198 12461.55 31.10 55378.53 88888.00 2007-07-17 01:07:30.750 198 12461.52 31.05 55378.50 88888.00 2007-07-17 01:07:30.875 198 12461.55 31.02 55378.50 88888.00 2007-07-17 01:07:31.000 198 12461.52 31.07 55378.47 88888.00 2007-07-17 01:07:31.125 198 12461.50 31.05 55378.53 88888.00 2007-07-17 01:07:31.250 198 12461.55 31.05 55378.55 88888.00 2007-07-17 01:07:31.375 198 12461.58 31.05 55378.53 88888.00 2007-07-17 01:07:31.500 198 12461.62 31.05 55378.53 88888.00 2007-07-17 01:07:31.625 198 12461.58 31.02 55378.53 88888.00 2007-07-17 01:07:31.750 198 12461.50 31.05 55378.53 88888.00 2007-07-17 01:07:31.875 198 12461.55 31.07 55378.53 88888.00 2007-07-17 01:07:32.000 198 12461.60 31.07 55378.50 88888.00 2007-07-17 01:07:32.125 198 12461.55 31.07 55378.50 88888.00 2007-07-17 01:07:32.250 198 12461.50 31.07 55378.50 88888.00 2007-07-17 01:07:32.375 198 12461.52 31.12 55378.50 88888.00 2007-07-17 01:07:32.500 198 12461.60 31.15 55378.47 88888.00 2007-07-17 01:07:32.625 198 12461.65 31.10 55378.47 88888.00 2007-07-17 01:07:32.750 198 12461.58 31.02 55378.47 88888.00 2007-07-17 01:07:32.875 198 12461.55 31.02 55378.47 88888.00 2007-07-17 01:07:33.000 198 12461.55 31.07 55378.50 88888.00 2007-07-17 01:07:33.125 198 12461.58 31.02 55378.47 88888.00 2007-07-17 01:07:33.250 198 12461.62 31.05 55378.50 88888.00 2007-07-17 01:07:33.375 198 12461.65 31.07 55378.47 88888.00 2007-07-17 01:07:33.500 198 12461.65 31.02 55378.45 88888.00 2007-07-17 01:07:33.625 198 12461.73 31.05 55378.47 88888.00 2007-07-17 01:07:33.750 198 12461.70 31.05 55378.50 88888.00 2007-07-17 01:07:33.875 198 12461.60 31.00 55378.43 88888.00 2007-07-17 01:07:34.000 198 12461.55 31.02 55378.43 88888.00 2007-07-17 01:07:34.125 198 12461.58 31.05 55378.45 88888.00 2007-07-17 01:07:34.250 198 12461.52 31.02 55378.45 88888.00 2007-07-17 01:07:34.375 198 12461.60 31.02 55378.47 88888.00 2007-07-17 01:07:34.500 198 12461.58 30.95 55378.47 88888.00 2007-07-17 01:07:34.625 198 12461.60 30.93 55378.47 88888.00 2007-07-17 01:07:34.750 198 12461.52 30.98 55378.50 88888.00 2007-07-17 01:07:34.875 198 12461.52 31.00 55378.50 88888.00 2007-07-17 01:07:35.000 198 12461.52 31.02 55378.50 88888.00 2007-07-17 01:07:35.125 198 12461.58 31.05 55378.53 88888.00 2007-07-17 01:07:35.250 198 12461.55 31.07 55378.50 88888.00 2007-07-17 01:07:35.375 198 12461.55 31.07 55378.47 88888.00 2007-07-17 01:07:35.500 198 12461.52 31.00 55378.45 88888.00 2007-07-17 01:07:35.625 198 12461.48 30.98 55378.43 88888.00 2007-07-17 01:07:35.750 198 12461.42 31.00 55378.50 88888.00 2007-07-17 01:07:35.875 198 12461.48 31.05 55378.50 88888.00 2007-07-17 01:07:36.000 198 12461.48 31.02 55378.50 88888.00 2007-07-17 01:07:36.125 198 12461.50 31.00 55378.53 88888.00 2007-07-17 01:07:36.250 198 12461.55 30.98 55378.50 88888.00 2007-07-17 01:07:36.375 198 12461.60 31.02 55378.50 88888.00 2007-07-17 01:07:36.500 198 12461.62 31.05 55378.47 88888.00 2007-07-17 01:07:36.625 198 12461.65 31.02 55378.50 88888.00 2007-07-17 01:07:36.750 198 12461.62 31.00 55378.53 88888.00 2007-07-17 01:07:36.875 198 12461.62 31.00 55378.53 88888.00 2007-07-17 01:07:37.000 198 12461.55 31.00 55378.53 88888.00 2007-07-17 01:07:37.125 198 12461.55 31.05 55378.50 88888.00 2007-07-17 01:07:37.250 198 12461.55 31.00 55378.47 88888.00 2007-07-17 01:07:37.375 198 12461.52 30.98 55378.47 88888.00 2007-07-17 01:07:37.500 198 12461.50 31.00 55378.47 88888.00 2007-07-17 01:07:37.625 198 12461.48 31.00 55378.47 88888.00 2007-07-17 01:07:37.750 198 12461.45 30.95 55378.47 88888.00 2007-07-17 01:07:37.875 198 12461.52 31.02 55378.50 88888.00 2007-07-17 01:07:38.000 198 12461.50 31.02 55378.53 88888.00 2007-07-17 01:07:38.125 198 12461.45 31.02 55378.50 88888.00 2007-07-17 01:07:38.250 198 12461.45 31.00 55378.50 88888.00 2007-07-17 01:07:38.375 198 12461.50 31.05 55378.47 88888.00 2007-07-17 01:07:38.500 198 12461.48 31.02 55378.47 88888.00 2007-07-17 01:07:38.625 198 12461.45 31.02 55378.47 88888.00 2007-07-17 01:07:38.750 198 12461.48 31.07 55378.50 88888.00 2007-07-17 01:07:38.875 198 12461.55 31.07 55378.53 88888.00 2007-07-17 01:07:39.000 198 12461.60 31.07 55378.50 88888.00 2007-07-17 01:07:39.125 198 12461.62 31.07 55378.45 88888.00 2007-07-17 01:07:39.250 198 12461.52 31.00 55378.45 88888.00 2007-07-17 01:07:39.375 198 12461.52 31.00 55378.45 88888.00 2007-07-17 01:07:39.500 198 12461.48 31.00 55378.47 88888.00 2007-07-17 01:07:39.625 198 12461.48 31.02 55378.50 88888.00 2007-07-17 01:07:39.750 198 12461.50 31.02 55378.50 88888.00 2007-07-17 01:07:39.875 198 12461.60 31.05 55378.53 88888.00 2007-07-17 01:07:40.000 198 12461.62 31.02 55378.50 88888.00 2007-07-17 01:07:40.125 198 12461.55 30.98 55378.47 88888.00 2007-07-17 01:07:40.250 198 12461.52 30.90 55378.45 88888.00 2007-07-17 01:07:40.375 198 12461.55 30.90 55378.43 88888.00 2007-07-17 01:07:40.500 198 12461.55 31.00 55378.47 88888.00 2007-07-17 01:07:40.625 198 12461.55 31.02 55378.50 88888.00 2007-07-17 01:07:40.750 198 12461.55 31.02 55378.50 88888.00 2007-07-17 01:07:40.875 198 12461.58 31.05 55378.50 88888.00 2007-07-17 01:07:41.000 198 12461.58 31.02 55378.50 88888.00 2007-07-17 01:07:41.125 198 12461.62 30.98 55378.50 88888.00 2007-07-17 01:07:41.250 198 12461.65 31.00 55378.50 88888.00 2007-07-17 01:07:41.375 198 12461.65 31.00 55378.50 88888.00 2007-07-17 01:07:41.500 198 12461.65 31.00 55378.50 88888.00 2007-07-17 01:07:41.625 198 12461.62 31.00 55378.53 88888.00 2007-07-17 01:07:41.750 198 12461.65 31.02 55378.50 88888.00 2007-07-17 01:07:41.875 198 12461.60 31.00 55378.50 88888.00 2007-07-17 01:07:42.000 198 12461.52 30.98 55378.50 88888.00 2007-07-17 01:07:42.125 198 12461.58 31.02 55378.50 88888.00 2007-07-17 01:07:42.250 198 12461.58 30.98 55378.45 88888.00 2007-07-17 01:07:42.375 198 12461.58 31.02 55378.45 88888.00 2007-07-17 01:07:42.500 198 12461.58 31.00 55378.45 88888.00 2007-07-17 01:07:42.625 198 12461.62 31.05 55378.50 88888.00 2007-07-17 01:07:42.750 198 12461.65 31.05 55378.50 88888.00 2007-07-17 01:07:42.875 198 12461.58 31.00 55378.47 88888.00 2007-07-17 01:07:43.000 198 12461.60 31.02 55378.47 88888.00 2007-07-17 01:07:43.125 198 12461.70 30.98 55378.47 88888.00 2007-07-17 01:07:43.250 198 12461.60 30.93 55378.47 88888.00 2007-07-17 01:07:43.375 198 12461.60 30.95 55378.47 88888.00 2007-07-17 01:07:43.500 198 12461.65 30.98 55378.45 88888.00 2007-07-17 01:07:43.625 198 12461.60 31.00 55378.43 88888.00 2007-07-17 01:07:43.750 198 12461.60 31.02 55378.43 88888.00 2007-07-17 01:07:43.875 198 12461.62 31.02 55378.43 88888.00 2007-07-17 01:07:44.000 198 12461.55 30.98 55378.40 88888.00 2007-07-17 01:07:44.125 198 12461.48 30.93 55378.43 88888.00 2007-07-17 01:07:44.250 198 12461.45 30.95 55378.43 88888.00 2007-07-17 01:07:44.375 198 12461.48 31.05 55378.43 88888.00 2007-07-17 01:07:44.500 198 12461.58 31.05 55378.45 88888.00 2007-07-17 01:07:44.625 198 12461.65 31.02 55378.45 88888.00 2007-07-17 01:07:44.750 198 12461.62 31.00 55378.45 88888.00 2007-07-17 01:07:44.875 198 12461.58 30.98 55378.45 88888.00 2007-07-17 01:07:45.000 198 12461.58 30.98 55378.43 88888.00 2007-07-17 01:07:45.125 198 12461.55 30.95 55378.43 88888.00 2007-07-17 01:07:45.250 198 12461.48 30.95 55378.47 88888.00 2007-07-17 01:07:45.375 198 12461.45 31.00 55378.47 88888.00 2007-07-17 01:07:45.500 198 12461.55 31.02 55378.45 88888.00 2007-07-17 01:07:45.625 198 12461.70 31.07 55378.45 88888.00 2007-07-17 01:07:45.750 198 12461.65 31.02 55378.45 88888.00 2007-07-17 01:07:45.875 198 12461.55 30.98 55378.43 88888.00 2007-07-17 01:07:46.000 198 12461.55 30.95 55378.40 88888.00 2007-07-17 01:07:46.125 198 12461.55 30.95 55378.43 88888.00 2007-07-17 01:07:46.250 198 12461.60 30.98 55378.45 88888.00 2007-07-17 01:07:46.375 198 12461.62 31.00 55378.47 88888.00 2007-07-17 01:07:46.500 198 12461.55 31.02 55378.45 88888.00 2007-07-17 01:07:46.625 198 12461.45 31.02 55378.43 88888.00 2007-07-17 01:07:46.750 198 12461.50 31.02 55378.45 88888.00 2007-07-17 01:07:46.875 198 12461.58 31.05 55378.45 88888.00 2007-07-17 01:07:47.000 198 12461.58 31.05 55378.43 88888.00 2007-07-17 01:07:47.125 198 12461.55 31.05 55378.40 88888.00 2007-07-17 01:07:47.250 198 12461.52 31.05 55378.45 88888.00 2007-07-17 01:07:47.375 198 12461.58 31.02 55378.43 88888.00 2007-07-17 01:07:47.500 198 12461.58 31.00 55378.40 88888.00 2007-07-17 01:07:47.625 198 12461.62 31.07 55378.45 88888.00 2007-07-17 01:07:47.750 198 12461.67 31.07 55378.45 88888.00 2007-07-17 01:07:47.875 198 12461.67 31.07 55378.45 88888.00 2007-07-17 01:07:48.000 198 12461.65 31.07 55378.43 88888.00 2007-07-17 01:07:48.125 198 12461.62 31.07 55378.45 88888.00 2007-07-17 01:07:48.250 198 12461.58 31.02 55378.43 88888.00 2007-07-17 01:07:48.375 198 12461.55 31.02 55378.40 88888.00 2007-07-17 01:07:48.500 198 12461.55 31.02 55378.43 88888.00 2007-07-17 01:07:48.625 198 12461.50 31.05 55378.45 88888.00 2007-07-17 01:07:48.750 198 12461.55 31.05 55378.43 88888.00 2007-07-17 01:07:48.875 198 12461.60 31.00 55378.40 88888.00 2007-07-17 01:07:49.000 198 12461.60 30.98 55378.43 88888.00 2007-07-17 01:07:49.125 198 12461.52 31.02 55378.45 88888.00 2007-07-17 01:07:49.250 198 12461.50 31.05 55378.43 88888.00 2007-07-17 01:07:49.375 198 12461.58 31.07 55378.40 88888.00 2007-07-17 01:07:49.500 198 12461.60 31.10 55378.43 88888.00 2007-07-17 01:07:49.625 198 12461.60 31.02 55378.43 88888.00 2007-07-17 01:07:49.750 198 12461.65 31.00 55378.40 88888.00 2007-07-17 01:07:49.875 198 12461.65 31.05 55378.43 88888.00 2007-07-17 01:07:50.000 198 12461.65 31.02 55378.45 88888.00 2007-07-17 01:07:50.125 198 12461.67 31.02 55378.45 88888.00 2007-07-17 01:07:50.250 198 12461.67 31.00 55378.43 88888.00 2007-07-17 01:07:50.375 198 12461.75 31.05 55378.43 88888.00 2007-07-17 01:07:50.500 198 12461.75 31.00 55378.45 88888.00 2007-07-17 01:07:50.625 198 12461.62 31.00 55378.43 88888.00 2007-07-17 01:07:50.750 198 12461.60 31.00 55378.40 88888.00 2007-07-17 01:07:50.875 198 12461.67 31.02 55378.40 88888.00 2007-07-17 01:07:51.000 198 12461.67 31.05 55378.38 88888.00 2007-07-17 01:07:51.125 198 12461.67 31.02 55378.43 88888.00 2007-07-17 01:07:51.250 198 12461.62 31.02 55378.43 88888.00 2007-07-17 01:07:51.375 198 12461.62 31.05 55378.43 88888.00 2007-07-17 01:07:51.500 198 12461.62 31.02 55378.40 88888.00 2007-07-17 01:07:51.625 198 12461.55 31.02 55378.38 88888.00 2007-07-17 01:07:51.750 198 12461.58 31.05 55378.38 88888.00 2007-07-17 01:07:51.875 198 12461.60 31.00 55378.40 88888.00 2007-07-17 01:07:52.000 198 12461.65 31.00 55378.38 88888.00 2007-07-17 01:07:52.125 198 12461.65 31.05 55378.40 88888.00 2007-07-17 01:07:52.250 198 12461.65 31.02 55378.43 88888.00 2007-07-17 01:07:52.375 198 12461.67 31.02 55378.43 88888.00 2007-07-17 01:07:52.500 198 12461.65 31.05 55378.43 88888.00 2007-07-17 01:07:52.625 198 12461.67 31.05 55378.43 88888.00 2007-07-17 01:07:52.750 198 12461.62 31.05 55378.40 88888.00 2007-07-17 01:07:52.875 198 12461.62 31.02 55378.38 88888.00 2007-07-17 01:07:53.000 198 12461.67 31.07 55378.35 88888.00 2007-07-17 01:07:53.125 198 12461.67 31.07 55378.35 88888.00 2007-07-17 01:07:53.250 198 12461.60 31.02 55378.38 88888.00 2007-07-17 01:07:53.375 198 12461.67 31.05 55378.40 88888.00 2007-07-17 01:07:53.500 198 12461.65 31.07 55378.43 88888.00 2007-07-17 01:07:53.625 198 12461.60 31.05 55378.40 88888.00 2007-07-17 01:07:53.750 198 12461.67 31.05 55378.40 88888.00 2007-07-17 01:07:53.875 198 12461.67 31.02 55378.40 88888.00 2007-07-17 01:07:54.000 198 12461.67 30.98 55378.38 88888.00 2007-07-17 01:07:54.125 198 12461.67 31.00 55378.38 88888.00 2007-07-17 01:07:54.250 198 12461.67 30.98 55378.38 88888.00 2007-07-17 01:07:54.375 198 12461.65 30.98 55378.35 88888.00 2007-07-17 01:07:54.500 198 12461.65 30.98 55378.38 88888.00 2007-07-17 01:07:54.625 198 12461.67 31.07 55378.35 88888.00 2007-07-17 01:07:54.750 198 12461.65 31.10 55378.40 88888.00 2007-07-17 01:07:54.875 198 12461.58 31.10 55378.40 88888.00 2007-07-17 01:07:55.000 198 12461.65 31.12 55378.35 88888.00 2007-07-17 01:07:55.125 198 12461.67 31.07 55378.38 88888.00 2007-07-17 01:07:55.250 198 12461.70 31.00 55378.40 88888.00 2007-07-17 01:07:55.375 198 12461.77 31.07 55378.43 88888.00 2007-07-17 01:07:55.500 198 12461.75 31.10 55378.43 88888.00 2007-07-17 01:07:55.625 198 12461.62 31.07 55378.38 88888.00 2007-07-17 01:07:55.750 198 12461.60 31.07 55378.38 88888.00 2007-07-17 01:07:55.875 198 12461.55 31.02 55378.40 88888.00 2007-07-17 01:07:56.000 198 12461.52 31.05 55378.38 88888.00 2007-07-17 01:07:56.125 198 12461.58 31.07 55378.40 88888.00 2007-07-17 01:07:56.250 198 12461.58 31.00 55378.35 88888.00 2007-07-17 01:07:56.375 198 12461.55 31.00 55378.32 88888.00 2007-07-17 01:07:56.500 198 12461.50 31.02 55378.35 88888.00 2007-07-17 01:07:56.625 198 12461.55 31.05 55378.40 88888.00 2007-07-17 01:07:56.750 198 12461.52 31.05 55378.35 88888.00 2007-07-17 01:07:56.875 198 12461.52 31.05 55378.32 88888.00 2007-07-17 01:07:57.000 198 12461.55 31.05 55378.35 88888.00 2007-07-17 01:07:57.125 198 12461.60 31.05 55378.35 88888.00 2007-07-17 01:07:57.250 198 12461.65 31.05 55378.35 88888.00 2007-07-17 01:07:57.375 198 12461.70 31.07 55378.35 88888.00 2007-07-17 01:07:57.500 198 12461.65 31.05 55378.35 88888.00 2007-07-17 01:07:57.625 198 12461.52 31.00 55378.32 88888.00 2007-07-17 01:07:57.750 198 12461.58 31.05 55378.38 88888.00 2007-07-17 01:07:57.875 198 12461.67 31.07 55378.35 88888.00 2007-07-17 01:07:58.000 198 12461.73 31.05 55378.35 88888.00 2007-07-17 01:07:58.125 198 12461.70 31.05 55378.35 88888.00 2007-07-17 01:07:58.250 198 12461.65 31.05 55378.35 88888.00 2007-07-17 01:07:58.375 198 12461.67 31.07 55378.35 88888.00 2007-07-17 01:07:58.500 198 12461.65 31.07 55378.35 88888.00 2007-07-17 01:07:58.625 198 12461.60 31.02 55378.32 88888.00 2007-07-17 01:07:58.750 198 12461.58 31.07 55378.35 88888.00 2007-07-17 01:07:58.875 198 12461.60 31.12 55378.38 88888.00 2007-07-17 01:07:59.000 198 12461.67 31.12 55378.38 88888.00 2007-07-17 01:07:59.125 198 12461.65 31.12 55378.38 88888.00 2007-07-17 01:07:59.250 198 12461.65 31.02 55378.35 88888.00 2007-07-17 01:07:59.375 198 12461.65 31.07 55378.35 88888.00 2007-07-17 01:07:59.500 198 12461.65 31.10 55378.35 88888.00 2007-07-17 01:07:59.625 198 12461.60 31.07 55378.32 88888.00 2007-07-17 01:07:59.750 198 12461.62 31.07 55378.32 88888.00 2007-07-17 01:07:59.875 198 12461.73 31.12 55378.38 88888.00 2007-07-17 01:08:00.000 198 12461.75 31.10 55378.35 88888.00 2007-07-17 01:08:00.125 198 12461.73 31.07 55378.35 88888.00 2007-07-17 01:08:00.250 198 12461.73 31.00 55378.35 88888.00 2007-07-17 01:08:00.375 198 12461.70 31.02 55378.35 88888.00 2007-07-17 01:08:00.500 198 12461.75 31.07 55378.35 88888.00 2007-07-17 01:08:00.625 198 12461.83 31.15 55378.38 88888.00 2007-07-17 01:08:00.750 198 12461.83 31.15 55378.38 88888.00 2007-07-17 01:08:00.875 198 12461.75 31.10 55378.35 88888.00 2007-07-17 01:08:01.000 198 12461.70 31.12 55378.32 88888.00 2007-07-17 01:08:01.125 198 12461.67 31.12 55378.35 88888.00 2007-07-17 01:08:01.250 198 12461.70 31.12 55378.38 88888.00 2007-07-17 01:08:01.375 198 12461.73 31.12 55378.38 88888.00 2007-07-17 01:08:01.500 198 12461.73 31.10 55378.35 88888.00 2007-07-17 01:08:01.625 198 12461.70 31.10 55378.35 88888.00 2007-07-17 01:08:01.750 198 12461.73 31.10 55378.35 88888.00 2007-07-17 01:08:01.875 198 12461.73 31.12 55378.35 88888.00 2007-07-17 01:08:02.000 198 12461.77 31.15 55378.35 88888.00 2007-07-17 01:08:02.125 198 12461.83 31.15 55378.38 88888.00 2007-07-17 01:08:02.250 198 12461.75 31.12 55378.38 88888.00 2007-07-17 01:08:02.375 198 12461.65 31.15 55378.35 88888.00 2007-07-17 01:08:02.500 198 12461.62 31.15 55378.32 88888.00 2007-07-17 01:08:02.625 198 12461.62 31.15 55378.38 88888.00 2007-07-17 01:08:02.750 198 12461.70 31.20 55378.38 88888.00 2007-07-17 01:08:02.875 198 12461.70 31.15 55378.35 88888.00 2007-07-17 01:08:03.000 198 12461.73 31.15 55378.32 88888.00 2007-07-17 01:08:03.125 198 12461.75 31.12 55378.35 88888.00 2007-07-17 01:08:03.250 198 12461.67 31.12 55378.38 88888.00 2007-07-17 01:08:03.375 198 12461.67 31.12 55378.38 88888.00 2007-07-17 01:08:03.500 198 12461.70 31.12 55378.35 88888.00 2007-07-17 01:08:03.625 198 12461.70 31.18 55378.35 88888.00 2007-07-17 01:08:03.750 198 12461.70 31.12 55378.32 88888.00 2007-07-17 01:08:03.875 198 12461.77 31.10 55378.30 88888.00 2007-07-17 01:08:04.000 198 12461.80 31.12 55378.32 88888.00 2007-07-17 01:08:04.125 198 12461.70 31.12 55378.30 88888.00 2007-07-17 01:08:04.250 198 12461.60 31.12 55378.30 88888.00 2007-07-17 01:08:04.375 198 12461.67 31.18 55378.32 88888.00 2007-07-17 01:08:04.500 198 12461.67 31.20 55378.32 88888.00 2007-07-17 01:08:04.625 198 12461.65 31.15 55378.30 88888.00 2007-07-17 01:08:04.750 198 12461.70 31.15 55378.28 88888.00 2007-07-17 01:08:04.875 198 12461.73 31.12 55378.30 88888.00 2007-07-17 01:08:05.000 198 12461.73 31.18 55378.30 88888.00 2007-07-17 01:08:05.125 198 12461.73 31.18 55378.30 88888.00 2007-07-17 01:08:05.250 198 12461.70 31.12 55378.30 88888.00 2007-07-17 01:08:05.375 198 12461.73 31.12 55378.30 88888.00 2007-07-17 01:08:05.500 198 12461.75 31.10 55378.30 88888.00 2007-07-17 01:08:05.625 198 12461.77 31.10 55378.28 88888.00 2007-07-17 01:08:05.750 198 12461.73 31.10 55378.30 88888.00 2007-07-17 01:08:05.875 198 12461.73 31.12 55378.30 88888.00 2007-07-17 01:08:06.000 198 12461.83 31.12 55378.30 88888.00 2007-07-17 01:08:06.125 198 12461.83 31.10 55378.32 88888.00 2007-07-17 01:08:06.250 198 12461.75 31.10 55378.35 88888.00 2007-07-17 01:08:06.375 198 12461.77 31.15 55378.35 88888.00 2007-07-17 01:08:06.500 198 12461.80 31.18 55378.35 88888.00 2007-07-17 01:08:06.625 198 12461.80 31.15 55378.32 88888.00 2007-07-17 01:08:06.750 198 12461.80 31.12 55378.30 88888.00 2007-07-17 01:08:06.875 198 12461.80 31.15 55378.32 88888.00 2007-07-17 01:08:07.000 198 12461.77 31.10 55378.35 88888.00 2007-07-17 01:08:07.125 198 12461.77 31.10 55378.32 88888.00 2007-07-17 01:08:07.250 198 12461.80 31.15 55378.35 88888.00 2007-07-17 01:08:07.375 198 12461.85 31.18 55378.38 88888.00 2007-07-17 01:08:07.500 198 12461.80 31.18 55378.35 88888.00 2007-07-17 01:08:07.625 198 12461.80 31.15 55378.35 88888.00 2007-07-17 01:08:07.750 198 12461.85 31.20 55378.35 88888.00 2007-07-17 01:08:07.875 198 12461.83 31.20 55378.38 88888.00 2007-07-17 01:08:08.000 198 12461.75 31.15 55378.35 88888.00 2007-07-17 01:08:08.125 198 12461.70 31.12 55378.35 88888.00 2007-07-17 01:08:08.250 198 12461.73 31.10 55378.38 88888.00 2007-07-17 01:08:08.375 198 12461.75 31.07 55378.32 88888.00 2007-07-17 01:08:08.500 198 12461.75 31.10 55378.35 88888.00 2007-07-17 01:08:08.625 198 12461.70 31.12 55378.38 88888.00 2007-07-17 01:08:08.750 198 12461.65 31.15 55378.30 88888.00 2007-07-17 01:08:08.875 198 12461.65 31.18 55378.32 88888.00 2007-07-17 01:08:09.000 198 12461.73 31.15 55378.32 88888.00 2007-07-17 01:08:09.125 198 12461.83 31.20 55378.35 88888.00 2007-07-17 01:08:09.250 198 12461.85 31.18 55378.38 88888.00 2007-07-17 01:08:09.375 198 12461.88 31.15 55378.35 88888.00 2007-07-17 01:08:09.500 198 12461.88 31.07 55378.32 88888.00 2007-07-17 01:08:09.625 198 12461.85 31.05 55378.35 88888.00 2007-07-17 01:08:09.750 198 12461.85 31.15 55378.35 88888.00 2007-07-17 01:08:09.875 198 12461.80 31.18 55378.35 88888.00 2007-07-17 01:08:10.000 198 12461.83 31.10 55378.32 88888.00 2007-07-17 01:08:10.125 198 12461.83 31.12 55378.32 88888.00 2007-07-17 01:08:10.250 198 12461.85 31.15 55378.32 88888.00 2007-07-17 01:08:10.375 198 12461.85 31.15 55378.32 88888.00 2007-07-17 01:08:10.500 198 12461.80 31.18 55378.32 88888.00 2007-07-17 01:08:10.625 198 12461.75 31.15 55378.35 88888.00 2007-07-17 01:08:10.750 198 12461.70 31.12 55378.32 88888.00 2007-07-17 01:08:10.875 198 12461.70 31.15 55378.32 88888.00 2007-07-17 01:08:11.000 198 12461.73 31.18 55378.28 88888.00 2007-07-17 01:08:11.125 198 12461.67 31.12 55378.30 88888.00 2007-07-17 01:08:11.250 198 12461.70 31.10 55378.30 88888.00 2007-07-17 01:08:11.375 198 12461.77 31.10 55378.30 88888.00 2007-07-17 01:08:11.500 198 12461.75 31.10 55378.35 88888.00 2007-07-17 01:08:11.625 198 12461.75 31.15 55378.32 88888.00 2007-07-17 01:08:11.750 198 12461.80 31.20 55378.32 88888.00 2007-07-17 01:08:11.875 198 12461.85 31.20 55378.32 88888.00 2007-07-17 01:08:12.000 198 12461.80 31.10 55378.30 88888.00 2007-07-17 01:08:12.125 198 12461.83 31.12 55378.30 88888.00 2007-07-17 01:08:12.250 198 12461.83 31.12 55378.32 88888.00 2007-07-17 01:08:12.375 198 12461.77 31.10 55378.30 88888.00 2007-07-17 01:08:12.500 198 12461.75 31.07 55378.30 88888.00 2007-07-17 01:08:12.625 198 12461.77 31.07 55378.30 88888.00 2007-07-17 01:08:12.750 198 12461.83 31.10 55378.28 88888.00 2007-07-17 01:08:12.875 198 12461.77 31.10 55378.30 88888.00 2007-07-17 01:08:13.000 198 12461.83 31.10 55378.28 88888.00 2007-07-17 01:08:13.125 198 12461.85 31.12 55378.30 88888.00 2007-07-17 01:08:13.250 198 12461.83 31.12 55378.32 88888.00 2007-07-17 01:08:13.375 198 12461.77 31.07 55378.30 88888.00 2007-07-17 01:08:13.500 198 12461.65 31.10 55378.30 88888.00 2007-07-17 01:08:13.625 198 12461.67 31.10 55378.32 88888.00 2007-07-17 01:08:13.750 198 12461.67 31.10 55378.32 88888.00 2007-07-17 01:08:13.875 198 12461.73 31.15 55378.32 88888.00 2007-07-17 01:08:14.000 198 12461.77 31.15 55378.32 88888.00 2007-07-17 01:08:14.125 198 12461.65 31.07 55378.30 88888.00 2007-07-17 01:08:14.250 198 12461.58 31.07 55378.32 88888.00 2007-07-17 01:08:14.375 198 12461.65 31.15 55378.32 88888.00 2007-07-17 01:08:14.500 198 12461.77 31.18 55378.30 88888.00 2007-07-17 01:08:14.625 198 12461.80 31.15 55378.32 88888.00 2007-07-17 01:08:14.750 198 12461.75 31.07 55378.30 88888.00 2007-07-17 01:08:14.875 198 12461.75 31.05 55378.30 88888.00 2007-07-17 01:08:15.000 198 12461.77 31.12 55378.28 88888.00 2007-07-17 01:08:15.125 198 12461.85 31.15 55378.32 88888.00 2007-07-17 01:08:15.250 198 12461.80 31.10 55378.30 88888.00 2007-07-17 01:08:15.375 198 12461.85 31.07 55378.28 88888.00 2007-07-17 01:08:15.500 198 12461.80 31.02 55378.25 88888.00 2007-07-17 01:08:15.625 198 12461.83 31.05 55378.25 88888.00 2007-07-17 01:08:15.750 198 12461.90 31.02 55378.25 88888.00 2007-07-17 01:08:15.875 198 12461.98 31.05 55378.28 88888.00 2007-07-17 01:08:16.000 198 12461.90 31.02 55378.30 88888.00 2007-07-17 01:08:16.125 198 12461.90 31.00 55378.30 88888.00 2007-07-17 01:08:16.250 198 12461.88 31.07 55378.28 88888.00 2007-07-17 01:08:16.375 198 12461.88 31.12 55378.28 88888.00 2007-07-17 01:08:16.500 198 12461.85 31.10 55378.30 88888.00 2007-07-17 01:08:16.625 198 12461.73 31.02 55378.28 88888.00 2007-07-17 01:08:16.750 198 12461.73 31.07 55378.28 88888.00 2007-07-17 01:08:16.875 198 12461.80 31.12 55378.30 88888.00 2007-07-17 01:08:17.000 198 12461.80 31.15 55378.25 88888.00 2007-07-17 01:08:17.125 198 12461.83 31.12 55378.28 88888.00 2007-07-17 01:08:17.250 198 12461.77 31.05 55378.28 88888.00 2007-07-17 01:08:17.375 198 12461.83 31.05 55378.30 88888.00 2007-07-17 01:08:17.500 198 12461.85 31.07 55378.28 88888.00 2007-07-17 01:08:17.625 198 12461.73 31.07 55378.28 88888.00 2007-07-17 01:08:17.750 198 12461.73 31.07 55378.28 88888.00 2007-07-17 01:08:17.875 198 12461.67 31.05 55378.22 88888.00 2007-07-17 01:08:18.000 198 12461.67 31.02 55378.22 88888.00 2007-07-17 01:08:18.125 198 12461.65 31.05 55378.25 88888.00 2007-07-17 01:08:18.250 198 12461.70 31.05 55378.28 88888.00 2007-07-17 01:08:18.375 198 12461.77 31.05 55378.28 88888.00 2007-07-17 01:08:18.500 198 12461.77 31.05 55378.30 88888.00 2007-07-17 01:08:18.625 198 12461.80 31.05 55378.28 88888.00 2007-07-17 01:08:18.750 198 12461.85 31.07 55378.25 88888.00 2007-07-17 01:08:18.875 198 12461.80 31.07 55378.25 88888.00 2007-07-17 01:08:19.000 198 12461.77 31.05 55378.28 88888.00 2007-07-17 01:08:19.125 198 12461.77 31.07 55378.25 88888.00 2007-07-17 01:08:19.250 198 12461.80 31.10 55378.28 88888.00 2007-07-17 01:08:19.375 198 12461.75 31.07 55378.22 88888.00 2007-07-17 01:08:19.500 198 12461.77 31.07 55378.22 88888.00 2007-07-17 01:08:19.625 198 12461.88 31.07 55378.25 88888.00 2007-07-17 01:08:19.750 198 12461.92 31.07 55378.28 88888.00 2007-07-17 01:08:19.875 198 12461.80 31.00 55378.25 88888.00 2007-07-17 01:08:20.000 198 12461.73 30.93 55378.25 88888.00 2007-07-17 01:08:20.125 198 12461.80 31.00 55378.28 88888.00 2007-07-17 01:08:20.250 198 12461.80 31.02 55378.28 88888.00 2007-07-17 01:08:20.375 198 12461.83 31.00 55378.25 88888.00 2007-07-17 01:08:20.500 198 12461.88 31.02 55378.25 88888.00 2007-07-17 01:08:20.625 198 12461.85 31.02 55378.28 88888.00 2007-07-17 01:08:20.750 198 12461.80 31.00 55378.22 88888.00 2007-07-17 01:08:20.875 198 12461.75 30.95 55378.22 88888.00 2007-07-17 01:08:21.000 198 12461.67 30.95 55378.22 88888.00 2007-07-17 01:08:21.125 198 12461.70 30.98 55378.22 88888.00 2007-07-17 01:08:21.250 198 12461.70 31.02 55378.28 88888.00 2007-07-17 01:08:21.375 198 12461.75 31.05 55378.28 88888.00 2007-07-17 01:08:21.500 198 12461.77 31.05 55378.28 88888.00 2007-07-17 01:08:21.625 198 12461.80 31.07 55378.30 88888.00 2007-07-17 01:08:21.750 198 12461.83 31.12 55378.30 88888.00 2007-07-17 01:08:21.875 198 12461.75 31.05 55378.30 88888.00 2007-07-17 01:08:22.000 198 12461.73 30.98 55378.28 88888.00 2007-07-17 01:08:22.125 198 12461.75 31.00 55378.28 88888.00 2007-07-17 01:08:22.250 198 12461.77 31.10 55378.32 88888.00 2007-07-17 01:08:22.375 198 12461.85 31.05 55378.32 88888.00 2007-07-17 01:08:22.500 198 12461.85 31.05 55378.30 88888.00 2007-07-17 01:08:22.625 198 12461.75 31.00 55378.28 88888.00 2007-07-17 01:08:22.750 198 12461.75 31.00 55378.25 88888.00 2007-07-17 01:08:22.875 198 12461.75 31.02 55378.22 88888.00 2007-07-17 01:08:23.000 198 12461.77 31.00 55378.22 88888.00 2007-07-17 01:08:23.125 198 12461.83 31.05 55378.28 88888.00 2007-07-17 01:08:23.250 198 12461.75 31.02 55378.28 88888.00 2007-07-17 01:08:23.375 198 12461.77 31.02 55378.28 88888.00 2007-07-17 01:08:23.500 198 12461.83 31.07 55378.25 88888.00 2007-07-17 01:08:23.625 198 12461.75 31.07 55378.25 88888.00 2007-07-17 01:08:23.750 198 12461.73 31.05 55378.22 88888.00 2007-07-17 01:08:23.875 198 12461.73 31.05 55378.22 88888.00 2007-07-17 01:08:24.000 198 12461.73 31.05 55378.25 88888.00 2007-07-17 01:08:24.125 198 12461.77 31.07 55378.25 88888.00 2007-07-17 01:08:24.250 198 12461.83 31.10 55378.32 88888.00 2007-07-17 01:08:24.375 198 12461.77 31.12 55378.30 88888.00 2007-07-17 01:08:24.500 198 12461.73 31.07 55378.28 88888.00 2007-07-17 01:08:24.625 198 12461.77 31.05 55378.25 88888.00 2007-07-17 01:08:24.750 198 12461.80 31.07 55378.25 88888.00 2007-07-17 01:08:24.875 198 12461.83 31.05 55378.28 88888.00 2007-07-17 01:08:25.000 198 12461.83 31.02 55378.25 88888.00 2007-07-17 01:08:25.125 198 12461.83 31.07 55378.25 88888.00 2007-07-17 01:08:25.250 198 12461.83 31.10 55378.25 88888.00 2007-07-17 01:08:25.375 198 12461.85 31.07 55378.25 88888.00 2007-07-17 01:08:25.500 198 12461.80 31.07 55378.25 88888.00 2007-07-17 01:08:25.625 198 12461.75 31.05 55378.28 88888.00 2007-07-17 01:08:25.750 198 12461.73 31.05 55378.25 88888.00 2007-07-17 01:08:25.875 198 12461.80 31.12 55378.25 88888.00 2007-07-17 01:08:26.000 198 12461.85 31.15 55378.22 88888.00 2007-07-17 01:08:26.125 198 12461.83 31.12 55378.22 88888.00 2007-07-17 01:08:26.250 198 12461.77 31.10 55378.25 88888.00 2007-07-17 01:08:26.375 198 12461.80 31.12 55378.25 88888.00 2007-07-17 01:08:26.500 198 12461.85 31.18 55378.22 88888.00 2007-07-17 01:08:26.625 198 12461.77 31.07 55378.25 88888.00 2007-07-17 01:08:26.750 198 12461.67 31.05 55378.22 88888.00 2007-07-17 01:08:26.875 198 12461.67 31.07 55378.25 88888.00 2007-07-17 01:08:27.000 198 12461.77 31.10 55378.25 88888.00 2007-07-17 01:08:27.125 198 12461.77 31.18 55378.30 88888.00 2007-07-17 01:08:27.250 198 12461.80 31.10 55378.28 88888.00 2007-07-17 01:08:27.375 198 12461.77 31.05 55378.25 88888.00 2007-07-17 01:08:27.500 198 12461.85 31.07 55378.28 88888.00 2007-07-17 01:08:27.625 198 12461.95 31.10 55378.28 88888.00 2007-07-17 01:08:27.750 198 12461.90 31.07 55378.22 88888.00 2007-07-17 01:08:27.875 198 12461.83 31.05 55378.22 88888.00 2007-07-17 01:08:28.000 198 12461.85 31.07 55378.25 88888.00 2007-07-17 01:08:28.125 198 12461.90 31.10 55378.22 88888.00 2007-07-17 01:08:28.250 198 12461.85 31.02 55378.28 88888.00 2007-07-17 01:08:28.375 198 12461.85 31.05 55378.28 88888.00 2007-07-17 01:08:28.500 198 12461.88 31.10 55378.25 88888.00 2007-07-17 01:08:28.625 198 12461.85 31.10 55378.25 88888.00 2007-07-17 01:08:28.750 198 12461.83 31.10 55378.25 88888.00 2007-07-17 01:08:28.875 198 12461.80 31.10 55378.22 88888.00 2007-07-17 01:08:29.000 198 12461.83 31.12 55378.22 88888.00 2007-07-17 01:08:29.125 198 12461.85 31.07 55378.25 88888.00 2007-07-17 01:08:29.250 198 12461.80 31.07 55378.25 88888.00 2007-07-17 01:08:29.375 198 12461.80 31.12 55378.25 88888.00 2007-07-17 01:08:29.500 198 12461.83 31.12 55378.28 88888.00 2007-07-17 01:08:29.625 198 12461.77 31.10 55378.25 88888.00 2007-07-17 01:08:29.750 198 12461.77 31.12 55378.25 88888.00 2007-07-17 01:08:29.875 198 12461.75 31.10 55378.22 88888.00 2007-07-17 01:08:30.000 198 12461.75 31.12 55378.22 88888.00 2007-07-17 01:08:30.125 198 12461.80 31.18 55378.30 88888.00 2007-07-17 01:08:30.250 198 12461.85 31.10 55378.30 88888.00 2007-07-17 01:08:30.375 198 12461.85 31.10 55378.25 88888.00 2007-07-17 01:08:30.500 198 12461.90 31.12 55378.22 88888.00 2007-07-17 01:08:30.625 198 12461.85 31.15 55378.22 88888.00 2007-07-17 01:08:30.750 198 12461.88 31.10 55378.20 88888.00 2007-07-17 01:08:30.875 198 12461.95 31.10 55378.20 88888.00 2007-07-17 01:08:31.000 198 12461.92 31.10 55378.25 88888.00 2007-07-17 01:08:31.125 198 12461.85 31.12 55378.25 88888.00 2007-07-17 01:08:31.250 198 12461.83 31.05 55378.25 88888.00 2007-07-17 01:08:31.375 198 12461.92 31.07 55378.25 88888.00 2007-07-17 01:08:31.500 198 12461.98 31.12 55378.28 88888.00 2007-07-17 01:08:31.625 198 12461.95 31.12 55378.28 88888.00 2007-07-17 01:08:31.750 198 12461.90 31.12 55378.28 88888.00 2007-07-17 01:08:31.875 198 12461.83 31.12 55378.25 88888.00 2007-07-17 01:08:32.000 198 12461.83 31.10 55378.22 88888.00 2007-07-17 01:08:32.125 198 12461.92 31.07 55378.22 88888.00 2007-07-17 01:08:32.250 198 12461.85 31.00 55378.22 88888.00 2007-07-17 01:08:32.375 198 12461.90 31.07 55378.22 88888.00 2007-07-17 01:08:32.500 198 12461.92 31.12 55378.25 88888.00 2007-07-17 01:08:32.625 198 12461.98 31.15 55378.20 88888.00 2007-07-17 01:08:32.750 198 12461.95 31.15 55378.20 88888.00 2007-07-17 01:08:32.875 198 12461.88 31.15 55378.22 88888.00 2007-07-17 01:08:33.000 198 12461.88 31.12 55378.22 88888.00 2007-07-17 01:08:33.125 198 12461.90 31.12 55378.22 88888.00 2007-07-17 01:08:33.250 198 12461.90 31.15 55378.28 88888.00 2007-07-17 01:08:33.375 198 12461.88 31.18 55378.28 88888.00 2007-07-17 01:08:33.500 198 12461.88 31.15 55378.25 88888.00 2007-07-17 01:08:33.625 198 12461.90 31.15 55378.22 88888.00 2007-07-17 01:08:33.750 198 12461.90 31.12 55378.22 88888.00 2007-07-17 01:08:33.875 198 12461.75 31.10 55378.22 88888.00 2007-07-17 01:08:34.000 198 12461.75 31.15 55378.22 88888.00 2007-07-17 01:08:34.125 198 12461.80 31.15 55378.22 88888.00 2007-07-17 01:08:34.250 198 12461.88 31.15 55378.25 88888.00 2007-07-17 01:08:34.375 198 12461.95 31.18 55378.20 88888.00 2007-07-17 01:08:34.500 198 12461.92 31.15 55378.20 88888.00 2007-07-17 01:08:34.625 198 12461.88 31.12 55378.18 88888.00 2007-07-17 01:08:34.750 198 12461.85 31.10 55378.18 88888.00 2007-07-17 01:08:34.875 198 12461.85 31.10 55378.15 88888.00 2007-07-17 01:08:35.000 198 12461.83 31.07 55378.15 88888.00 2007-07-17 01:08:35.125 198 12461.90 31.12 55378.20 88888.00 2007-07-17 01:08:35.250 198 12461.83 31.12 55378.22 88888.00 2007-07-17 01:08:35.375 198 12461.83 31.15 55378.20 88888.00 2007-07-17 01:08:35.500 198 12461.88 31.10 55378.18 88888.00 2007-07-17 01:08:35.625 198 12461.83 31.05 55378.15 88888.00 2007-07-17 01:08:35.750 198 12461.88 31.07 55378.18 88888.00 2007-07-17 01:08:35.875 198 12461.98 31.07 55378.18 88888.00 2007-07-17 01:08:36.000 198 12461.95 31.10 55378.18 88888.00 2007-07-17 01:08:36.125 198 12461.98 31.12 55378.20 88888.00 2007-07-17 01:08:36.250 198 12461.90 31.15 55378.22 88888.00 2007-07-17 01:08:36.375 198 12461.88 31.15 55378.25 88888.00 2007-07-17 01:08:36.500 198 12461.83 31.18 55378.28 88888.00 2007-07-17 01:08:36.625 198 12461.83 31.15 55378.25 88888.00 2007-07-17 01:08:36.750 198 12461.88 31.10 55378.20 88888.00 2007-07-17 01:08:36.875 198 12461.90 31.10 55378.20 88888.00 2007-07-17 01:08:37.000 198 12461.85 31.10 55378.18 88888.00 2007-07-17 01:08:37.125 198 12461.85 31.10 55378.22 88888.00 2007-07-17 01:08:37.250 198 12461.92 31.12 55378.25 88888.00 2007-07-17 01:08:37.375 198 12462.00 31.10 55378.22 88888.00 2007-07-17 01:08:37.500 198 12462.00 31.12 55378.18 88888.00 2007-07-17 01:08:37.625 198 12461.95 31.10 55378.18 88888.00 2007-07-17 01:08:37.750 198 12461.98 31.12 55378.15 88888.00 2007-07-17 01:08:37.875 198 12462.00 31.18 55378.18 88888.00 2007-07-17 01:08:38.000 198 12461.98 31.15 55378.18 88888.00 2007-07-17 01:08:38.125 198 12462.02 31.18 55378.20 88888.00 2007-07-17 01:08:38.250 198 12462.05 31.15 55378.20 88888.00 2007-07-17 01:08:38.375 198 12462.02 31.15 55378.20 88888.00 2007-07-17 01:08:38.500 198 12461.98 31.05 55378.18 88888.00 2007-07-17 01:08:38.625 198 12461.88 31.10 55378.18 88888.00 2007-07-17 01:08:38.750 198 12461.90 31.18 55378.22 88888.00 2007-07-17 01:08:38.875 198 12461.85 31.15 55378.18 88888.00 2007-07-17 01:08:39.000 198 12461.83 31.12 55378.18 88888.00 2007-07-17 01:08:39.125 198 12461.90 31.15 55378.18 88888.00 2007-07-17 01:08:39.250 198 12461.92 31.12 55378.12 88888.00 2007-07-17 01:08:39.375 198 12461.88 31.07 55378.12 88888.00 2007-07-17 01:08:39.500 198 12461.85 31.07 55378.12 88888.00 2007-07-17 01:08:39.625 198 12461.95 31.18 55378.18 88888.00 2007-07-17 01:08:39.750 198 12461.92 31.15 55378.18 88888.00 2007-07-17 01:08:39.875 198 12461.85 31.15 55378.20 88888.00 2007-07-17 01:08:40.000 198 12461.75 31.12 55378.15 88888.00 2007-07-17 01:08:40.125 198 12461.73 31.10 55378.18 88888.00 2007-07-17 01:08:40.250 198 12461.80 31.15 55378.22 88888.00 2007-07-17 01:08:40.375 198 12461.88 31.18 55378.25 88888.00 2007-07-17 01:08:40.500 198 12461.85 31.18 55378.22 88888.00 2007-07-17 01:08:40.625 198 12461.85 31.15 55378.20 88888.00 2007-07-17 01:08:40.750 198 12461.88 31.12 55378.15 88888.00 2007-07-17 01:08:40.875 198 12461.85 31.10 55378.15 88888.00 2007-07-17 01:08:41.000 198 12461.75 31.15 55378.18 88888.00 2007-07-17 01:08:41.125 198 12461.80 31.12 55378.20 88888.00 2007-07-17 01:08:41.250 198 12461.77 31.10 55378.25 88888.00 2007-07-17 01:08:41.375 198 12461.77 31.15 55378.18 88888.00 2007-07-17 01:08:41.500 198 12461.77 31.18 55378.18 88888.00 2007-07-17 01:08:41.625 198 12461.83 31.18 55378.20 88888.00 2007-07-17 01:08:41.750 198 12461.83 31.18 55378.20 88888.00 2007-07-17 01:08:41.875 198 12461.77 31.15 55378.22 88888.00 2007-07-17 01:08:42.000 198 12461.70 31.07 55378.20 88888.00 2007-07-17 01:08:42.125 198 12461.77 31.10 55378.20 88888.00 2007-07-17 01:08:42.250 198 12461.80 31.05 55378.20 88888.00 2007-07-17 01:08:42.375 198 12461.77 31.07 55378.20 88888.00 2007-07-17 01:08:42.500 198 12461.67 31.12 55378.18 88888.00 2007-07-17 01:08:42.625 198 12461.75 31.12 55378.20 88888.00 2007-07-17 01:08:42.750 198 12461.80 31.10 55378.18 88888.00 2007-07-17 01:08:42.875 198 12461.77 31.07 55378.20 88888.00 2007-07-17 01:08:43.000 198 12461.77 31.07 55378.18 88888.00 2007-07-17 01:08:43.125 198 12461.73 31.07 55378.18 88888.00 2007-07-17 01:08:43.250 198 12461.70 31.12 55378.20 88888.00 2007-07-17 01:08:43.375 198 12461.75 31.12 55378.20 88888.00 2007-07-17 01:08:43.500 198 12461.73 31.12 55378.20 88888.00 2007-07-17 01:08:43.625 198 12461.75 31.12 55378.20 88888.00 2007-07-17 01:08:43.750 198 12461.70 31.07 55378.15 88888.00 2007-07-17 01:08:43.875 198 12461.67 31.12 55378.12 88888.00 2007-07-17 01:08:44.000 198 12461.70 31.15 55378.18 88888.00 2007-07-17 01:08:44.125 198 12461.67 31.12 55378.20 88888.00 2007-07-17 01:08:44.250 198 12461.67 31.12 55378.20 88888.00 2007-07-17 01:08:44.375 198 12461.65 31.10 55378.20 88888.00 2007-07-17 01:08:44.500 198 12461.62 31.15 55378.18 88888.00 2007-07-17 01:08:44.625 198 12461.62 31.12 55378.15 88888.00 2007-07-17 01:08:44.750 198 12461.65 31.07 55378.18 88888.00 2007-07-17 01:08:44.875 198 12461.65 31.05 55378.20 88888.00 2007-07-17 01:08:45.000 198 12461.65 31.07 55378.18 88888.00 2007-07-17 01:08:45.125 198 12461.62 31.10 55378.15 88888.00 2007-07-17 01:08:45.250 198 12461.58 31.12 55378.18 88888.00 2007-07-17 01:08:45.375 198 12461.62 31.15 55378.15 88888.00 2007-07-17 01:08:45.500 198 12461.65 31.10 55378.18 88888.00 2007-07-17 01:08:45.625 198 12461.67 31.10 55378.18 88888.00 2007-07-17 01:08:45.750 198 12461.65 31.07 55378.18 88888.00 2007-07-17 01:08:45.875 198 12461.67 31.07 55378.20 88888.00 2007-07-17 01:08:46.000 198 12461.70 31.10 55378.18 88888.00 2007-07-17 01:08:46.125 198 12461.65 31.07 55378.18 88888.00 2007-07-17 01:08:46.250 198 12461.60 31.05 55378.22 88888.00 2007-07-17 01:08:46.375 198 12461.62 31.12 55378.20 88888.00 2007-07-17 01:08:46.500 198 12461.60 31.10 55378.20 88888.00 2007-07-17 01:08:46.625 198 12461.65 31.05 55378.20 88888.00 2007-07-17 01:08:46.750 198 12461.67 31.07 55378.22 88888.00 2007-07-17 01:08:46.875 198 12461.75 31.12 55378.22 88888.00 2007-07-17 01:08:47.000 198 12461.73 31.12 55378.22 88888.00 2007-07-17 01:08:47.125 198 12461.77 31.12 55378.22 88888.00 2007-07-17 01:08:47.250 198 12461.70 31.07 55378.20 88888.00 2007-07-17 01:08:47.375 198 12461.62 31.10 55378.22 88888.00 2007-07-17 01:08:47.500 198 12461.62 31.12 55378.25 88888.00 2007-07-17 01:08:47.625 198 12461.62 31.12 55378.25 88888.00 2007-07-17 01:08:47.750 198 12461.58 31.18 55378.22 88888.00 2007-07-17 01:08:47.875 198 12461.62 31.15 55378.22 88888.00 2007-07-17 01:08:48.000 198 12461.67 31.10 55378.22 88888.00 2007-07-17 01:08:48.125 198 12461.70 31.12 55378.20 88888.00 2007-07-17 01:08:48.250 198 12461.70 31.12 55378.20 88888.00 2007-07-17 01:08:48.375 198 12461.65 31.15 55378.22 88888.00 2007-07-17 01:08:48.500 198 12461.62 31.15 55378.25 88888.00 2007-07-17 01:08:48.625 198 12461.67 31.18 55378.22 88888.00 2007-07-17 01:08:48.750 198 12461.65 31.18 55378.20 88888.00 2007-07-17 01:08:48.875 198 12461.62 31.10 55378.20 88888.00 2007-07-17 01:08:49.000 198 12461.62 31.05 55378.20 88888.00 2007-07-17 01:08:49.125 198 12461.58 31.07 55378.20 88888.00 2007-07-17 01:08:49.250 198 12461.52 31.05 55378.25 88888.00 2007-07-17 01:08:49.375 198 12461.60 31.10 55378.22 88888.00 2007-07-17 01:08:49.500 198 12461.65 31.15 55378.18 88888.00 2007-07-17 01:08:49.625 198 12461.70 31.18 55378.22 88888.00 2007-07-17 01:08:49.750 198 12461.70 31.18 55378.25 88888.00 2007-07-17 01:08:49.875 198 12461.60 31.15 55378.20 88888.00 2007-07-17 01:08:50.000 198 12461.58 31.12 55378.22 88888.00 2007-07-17 01:08:50.125 198 12461.60 31.10 55378.20 88888.00 2007-07-17 01:08:50.250 198 12461.60 31.07 55378.20 88888.00 2007-07-17 01:08:50.375 198 12461.62 31.05 55378.18 88888.00 2007-07-17 01:08:50.500 198 12461.58 31.07 55378.15 88888.00 2007-07-17 01:08:50.625 198 12461.52 31.05 55378.20 88888.00 2007-07-17 01:08:50.750 198 12461.62 31.07 55378.22 88888.00 2007-07-17 01:08:50.875 198 12461.70 31.07 55378.20 88888.00 2007-07-17 01:08:51.000 198 12461.73 31.10 55378.20 88888.00 2007-07-17 01:08:51.125 198 12461.67 31.07 55378.18 88888.00 2007-07-17 01:08:51.250 198 12461.58 31.10 55378.18 88888.00 2007-07-17 01:08:51.375 198 12461.60 31.15 55378.20 88888.00 2007-07-17 01:08:51.500 198 12461.70 31.12 55378.22 88888.00 2007-07-17 01:08:51.625 198 12461.77 31.02 55378.20 88888.00 2007-07-17 01:08:51.750 198 12461.70 31.07 55378.18 88888.00 2007-07-17 01:08:51.875 198 12461.60 31.12 55378.20 88888.00 2007-07-17 01:08:52.000 198 12461.58 31.05 55378.18 88888.00 2007-07-17 01:08:52.125 198 12461.55 31.02 55378.18 88888.00 2007-07-17 01:08:52.250 198 12461.52 31.02 55378.18 88888.00 2007-07-17 01:08:52.375 198 12461.58 31.07 55378.20 88888.00 2007-07-17 01:08:52.500 198 12461.60 31.05 55378.18 88888.00 2007-07-17 01:08:52.625 198 12461.62 31.07 55378.18 88888.00 2007-07-17 01:08:52.750 198 12461.60 31.07 55378.18 88888.00 2007-07-17 01:08:52.875 198 12461.58 31.05 55378.20 88888.00 2007-07-17 01:08:53.000 198 12461.60 31.07 55378.20 88888.00 2007-07-17 01:08:53.125 198 12461.58 31.07 55378.22 88888.00 2007-07-17 01:08:53.250 198 12461.55 31.07 55378.18 88888.00 2007-07-17 01:08:53.375 198 12461.60 31.02 55378.15 88888.00 2007-07-17 01:08:53.500 198 12461.60 31.00 55378.18 88888.00 2007-07-17 01:08:53.625 198 12461.58 31.00 55378.18 88888.00 2007-07-17 01:08:53.750 198 12461.52 31.07 55378.20 88888.00 2007-07-17 01:08:53.875 198 12461.48 31.02 55378.18 88888.00 2007-07-17 01:08:54.000 198 12461.48 31.00 55378.18 88888.00 2007-07-17 01:08:54.125 198 12461.50 30.98 55378.18 88888.00 2007-07-17 01:08:54.250 198 12461.52 31.00 55378.18 88888.00 2007-07-17 01:08:54.375 198 12461.58 31.02 55378.20 88888.00 2007-07-17 01:08:54.500 198 12461.52 30.98 55378.22 88888.00 2007-07-17 01:08:54.625 198 12461.58 31.05 55378.22 88888.00 2007-07-17 01:08:54.750 198 12461.62 31.10 55378.25 88888.00 2007-07-17 01:08:54.875 198 12461.60 31.05 55378.20 88888.00 2007-07-17 01:08:55.000 198 12461.48 31.00 55378.12 88888.00 2007-07-17 01:08:55.125 198 12461.48 31.00 55378.12 88888.00 2007-07-17 01:08:55.250 198 12461.50 31.05 55378.18 88888.00 2007-07-17 01:08:55.375 198 12461.58 31.07 55378.20 88888.00 2007-07-17 01:08:55.500 198 12461.52 31.02 55378.15 88888.00 2007-07-17 01:08:55.625 198 12461.55 31.07 55378.18 88888.00 2007-07-17 01:08:55.750 198 12461.58 31.05 55378.20 88888.00 2007-07-17 01:08:55.875 198 12461.55 31.00 55378.15 88888.00 2007-07-17 01:08:56.000 198 12461.55 30.95 55378.15 88888.00 2007-07-17 01:08:56.125 198 12461.60 30.95 55378.15 88888.00 2007-07-17 01:08:56.250 198 12461.55 30.98 55378.18 88888.00 2007-07-17 01:08:56.375 198 12461.55 30.98 55378.18 88888.00 2007-07-17 01:08:56.500 198 12461.55 31.02 55378.20 88888.00 2007-07-17 01:08:56.625 198 12461.58 31.02 55378.20 88888.00 2007-07-17 01:08:56.750 198 12461.52 30.95 55378.18 88888.00 2007-07-17 01:08:56.875 198 12461.60 30.93 55378.15 88888.00 2007-07-17 01:08:57.000 198 12461.67 30.98 55378.20 88888.00 2007-07-17 01:08:57.125 198 12461.60 30.98 55378.15 88888.00 2007-07-17 01:08:57.250 198 12461.50 30.95 55378.18 88888.00 2007-07-17 01:08:57.375 198 12461.52 30.93 55378.15 88888.00 2007-07-17 01:08:57.500 198 12461.58 30.95 55378.18 88888.00 2007-07-17 01:08:57.625 198 12461.58 30.95 55378.18 88888.00 2007-07-17 01:08:57.750 198 12461.52 31.00 55378.18 88888.00 2007-07-17 01:08:57.875 198 12461.55 30.98 55378.20 88888.00 2007-07-17 01:08:58.000 198 12461.55 30.93 55378.20 88888.00 2007-07-17 01:08:58.125 198 12461.52 30.98 55378.20 88888.00 2007-07-17 01:08:58.250 198 12461.52 30.95 55378.22 88888.00 2007-07-17 01:08:58.375 198 12461.55 30.98 55378.18 88888.00 2007-07-17 01:08:58.500 198 12461.52 31.00 55378.18 88888.00 2007-07-17 01:08:58.625 198 12461.58 31.02 55378.22 88888.00 2007-07-17 01:08:58.750 198 12461.58 31.00 55378.20 88888.00 2007-07-17 01:08:58.875 198 12461.50 30.95 55378.18 88888.00 2007-07-17 01:08:59.000 198 12461.48 30.95 55378.15 88888.00 2007-07-17 01:08:59.125 198 12461.52 30.93 55378.20 88888.00 2007-07-17 01:08:59.250 198 12461.48 30.88 55378.18 88888.00 2007-07-17 01:08:59.375 198 12461.48 30.90 55378.18 88888.00 2007-07-17 01:08:59.500 198 12461.50 30.98 55378.20 88888.00 2007-07-17 01:08:59.625 198 12461.55 30.98 55378.22 88888.00 2007-07-17 01:08:59.750 198 12461.50 30.90 55378.22 88888.00 2007-07-17 01:08:59.875 198 12461.40 30.90 55378.18 88888.00 2007-07-17 01:09:00.000 198 12461.35 30.88 55378.15 88888.00 2007-07-17 01:09:00.125 198 12461.42 30.90 55378.18 88888.00 2007-07-17 01:09:00.250 198 12461.55 30.93 55378.20 88888.00 2007-07-17 01:09:00.375 198 12461.58 30.95 55378.22 88888.00 2007-07-17 01:09:00.500 198 12461.52 30.93 55378.20 88888.00 2007-07-17 01:09:00.625 198 12461.52 30.95 55378.20 88888.00 2007-07-17 01:09:00.750 198 12461.58 30.93 55378.22 88888.00 2007-07-17 01:09:00.875 198 12461.58 30.88 55378.18 88888.00 2007-07-17 01:09:01.000 198 12461.55 30.88 55378.18 88888.00 2007-07-17 01:09:01.125 198 12461.48 30.88 55378.20 88888.00 2007-07-17 01:09:01.250 198 12461.50 30.90 55378.20 88888.00 2007-07-17 01:09:01.375 198 12461.62 30.90 55378.20 88888.00 2007-07-17 01:09:01.500 198 12461.58 30.93 55378.20 88888.00 2007-07-17 01:09:01.625 198 12461.52 30.93 55378.18 88888.00 2007-07-17 01:09:01.750 198 12461.50 30.93 55378.15 88888.00 2007-07-17 01:09:01.875 198 12461.58 30.90 55378.18 88888.00 2007-07-17 01:09:02.000 198 12461.58 30.93 55378.15 88888.00 2007-07-17 01:09:02.125 198 12461.52 30.93 55378.12 88888.00 2007-07-17 01:09:02.250 198 12461.52 30.93 55378.18 88888.00 2007-07-17 01:09:02.375 198 12461.55 30.95 55378.15 88888.00 2007-07-17 01:09:02.500 198 12461.55 30.98 55378.15 88888.00 2007-07-17 01:09:02.625 198 12461.60 30.90 55378.15 88888.00 2007-07-17 01:09:02.750 198 12461.58 30.88 55378.15 88888.00 2007-07-17 01:09:02.875 198 12461.58 30.88 55378.12 88888.00 2007-07-17 01:09:03.000 198 12461.60 30.93 55378.12 88888.00 2007-07-17 01:09:03.125 198 12461.55 30.95 55378.18 88888.00 2007-07-17 01:09:03.250 198 12461.52 30.93 55378.20 88888.00 2007-07-17 01:09:03.375 198 12461.58 30.88 55378.15 88888.00 2007-07-17 01:09:03.500 198 12461.50 30.90 55378.15 88888.00 2007-07-17 01:09:03.625 198 12461.55 30.93 55378.15 88888.00 2007-07-17 01:09:03.750 198 12461.58 30.93 55378.15 88888.00 2007-07-17 01:09:03.875 198 12461.52 30.90 55378.15 88888.00 2007-07-17 01:09:04.000 198 12461.48 30.88 55378.15 88888.00 2007-07-17 01:09:04.125 198 12461.52 30.93 55378.18 88888.00 2007-07-17 01:09:04.250 198 12461.55 30.93 55378.20 88888.00 2007-07-17 01:09:04.375 198 12461.55 30.93 55378.20 88888.00 2007-07-17 01:09:04.500 198 12461.55 30.88 55378.12 88888.00 2007-07-17 01:09:04.625 198 12461.52 30.88 55378.15 88888.00 2007-07-17 01:09:04.750 198 12461.52 30.85 55378.18 88888.00 2007-07-17 01:09:04.875 198 12461.60 30.88 55378.18 88888.00 2007-07-17 01:09:05.000 198 12461.55 30.85 55378.18 88888.00 2007-07-17 01:09:05.125 198 12461.50 30.85 55378.18 88888.00 2007-07-17 01:09:05.250 198 12461.50 30.85 55378.22 88888.00 2007-07-17 01:09:05.375 198 12461.60 30.90 55378.22 88888.00 2007-07-17 01:09:05.500 198 12461.58 30.85 55378.18 88888.00 2007-07-17 01:09:05.625 198 12461.55 30.88 55378.18 88888.00 2007-07-17 01:09:05.750 198 12461.60 30.90 55378.18 88888.00 2007-07-17 01:09:05.875 198 12461.55 30.90 55378.22 88888.00 2007-07-17 01:09:06.000 198 12461.58 30.93 55378.20 88888.00 2007-07-17 01:09:06.125 198 12461.52 30.90 55378.15 88888.00 2007-07-17 01:09:06.250 198 12461.45 30.85 55378.12 88888.00 2007-07-17 01:09:06.375 198 12461.48 30.88 55378.18 88888.00 2007-07-17 01:09:06.500 198 12461.52 30.90 55378.20 88888.00 2007-07-17 01:09:06.625 198 12461.52 30.90 55378.20 88888.00 2007-07-17 01:09:06.750 198 12461.52 30.85 55378.15 88888.00 2007-07-17 01:09:06.875 198 12461.50 30.80 55378.15 88888.00 2007-07-17 01:09:07.000 198 12461.52 30.80 55378.18 88888.00 2007-07-17 01:09:07.125 198 12461.58 30.80 55378.18 88888.00 2007-07-17 01:09:07.250 198 12461.52 30.80 55378.18 88888.00 2007-07-17 01:09:07.375 198 12461.60 30.93 55378.22 88888.00 2007-07-17 01:09:07.500 198 12461.60 30.88 55378.20 88888.00 2007-07-17 01:09:07.625 198 12461.55 30.82 55378.20 88888.00 2007-07-17 01:09:07.750 198 12461.55 30.77 55378.20 88888.00 2007-07-17 01:09:07.875 198 12461.55 30.77 55378.18 88888.00 2007-07-17 01:09:08.000 198 12461.50 30.77 55378.12 88888.00 2007-07-17 01:09:08.125 198 12461.60 30.82 55378.18 88888.00 2007-07-17 01:09:08.250 198 12461.60 30.85 55378.20 88888.00 2007-07-17 01:09:08.375 198 12461.62 30.90 55378.18 88888.00 2007-07-17 01:09:08.500 198 12461.62 30.85 55378.18 88888.00 2007-07-17 01:09:08.625 198 12461.62 30.88 55378.20 88888.00 2007-07-17 01:09:08.750 198 12461.65 30.85 55378.20 88888.00 2007-07-17 01:09:08.875 198 12461.58 30.82 55378.15 88888.00 2007-07-17 01:09:09.000 198 12461.52 30.88 55378.15 88888.00 2007-07-17 01:09:09.125 198 12461.55 30.93 55378.22 88888.00 2007-07-17 01:09:09.250 198 12461.52 30.85 55378.20 88888.00 2007-07-17 01:09:09.375 198 12461.58 30.90 55378.22 88888.00 2007-07-17 01:09:09.500 198 12461.52 30.93 55378.20 88888.00 2007-07-17 01:09:09.625 198 12461.42 30.90 55378.20 88888.00 2007-07-17 01:09:09.750 198 12461.42 30.90 55378.20 88888.00 2007-07-17 01:09:09.875 198 12461.48 30.90 55378.20 88888.00 2007-07-17 01:09:10.000 198 12461.42 30.82 55378.18 88888.00 2007-07-17 01:09:10.125 198 12461.45 30.88 55378.18 88888.00 2007-07-17 01:09:10.250 198 12461.48 30.88 55378.20 88888.00 2007-07-17 01:09:10.375 198 12461.60 30.93 55378.20 88888.00 2007-07-17 01:09:10.500 198 12461.62 30.90 55378.20 88888.00 2007-07-17 01:09:10.625 198 12461.52 30.80 55378.15 88888.00 2007-07-17 01:09:10.750 198 12461.55 30.80 55378.20 88888.00 2007-07-17 01:09:10.875 198 12461.58 30.88 55378.18 88888.00 2007-07-17 01:09:11.000 198 12461.58 30.85 55378.15 88888.00 2007-07-17 01:09:11.125 198 12461.50 30.85 55378.15 88888.00 2007-07-17 01:09:11.250 198 12461.42 30.85 55378.15 88888.00 2007-07-17 01:09:11.375 198 12461.45 30.82 55378.15 88888.00 2007-07-17 01:09:11.500 198 12461.48 30.82 55378.15 88888.00 2007-07-17 01:09:11.625 198 12461.48 30.88 55378.18 88888.00 2007-07-17 01:09:11.750 198 12461.48 30.90 55378.20 88888.00 2007-07-17 01:09:11.875 198 12461.45 30.90 55378.18 88888.00 2007-07-17 01:09:12.000 198 12461.38 30.90 55378.15 88888.00 2007-07-17 01:09:12.125 198 12461.38 30.85 55378.12 88888.00 2007-07-17 01:09:12.250 198 12461.45 30.88 55378.15 88888.00 2007-07-17 01:09:12.375 198 12461.40 30.85 55378.10 88888.00 2007-07-17 01:09:12.500 198 12461.33 30.88 55378.15 88888.00 2007-07-17 01:09:12.625 198 12461.35 30.85 55378.12 88888.00 2007-07-17 01:09:12.750 198 12461.38 30.88 55378.18 88888.00 2007-07-17 01:09:12.875 198 12461.42 30.95 55378.20 88888.00 2007-07-17 01:09:13.000 198 12461.42 30.88 55378.18 88888.00 2007-07-17 01:09:13.125 198 12461.42 30.85 55378.12 88888.00 2007-07-17 01:09:13.250 198 12461.40 30.85 55378.18 88888.00 2007-07-17 01:09:13.375 198 12461.45 30.93 55378.18 88888.00 2007-07-17 01:09:13.500 198 12461.45 30.93 55378.20 88888.00 2007-07-17 01:09:13.625 198 12461.45 30.93 55378.15 88888.00 2007-07-17 01:09:13.750 198 12461.55 30.90 55378.18 88888.00 2007-07-17 01:09:13.875 198 12461.50 30.90 55378.15 88888.00 2007-07-17 01:09:14.000 198 12461.48 30.93 55378.18 88888.00 2007-07-17 01:09:14.125 198 12461.52 30.95 55378.18 88888.00 2007-07-17 01:09:14.250 198 12461.52 30.90 55378.15 88888.00 2007-07-17 01:09:14.375 198 12461.52 30.90 55378.15 88888.00 2007-07-17 01:09:14.500 198 12461.55 30.90 55378.20 88888.00 2007-07-17 01:09:14.625 198 12461.55 30.93 55378.18 88888.00 2007-07-17 01:09:14.750 198 12461.50 30.85 55378.18 88888.00 2007-07-17 01:09:14.875 198 12461.52 30.85 55378.20 88888.00 2007-07-17 01:09:15.000 198 12461.55 30.85 55378.20 88888.00 2007-07-17 01:09:15.125 198 12461.55 30.88 55378.22 88888.00 2007-07-17 01:09:15.250 198 12461.55 30.93 55378.22 88888.00 2007-07-17 01:09:15.375 198 12461.52 30.93 55378.20 88888.00 2007-07-17 01:09:15.500 198 12461.48 30.77 55378.18 88888.00 2007-07-17 01:09:15.625 198 12461.38 30.80 55378.15 88888.00 2007-07-17 01:09:15.750 198 12461.38 30.88 55378.12 88888.00 2007-07-17 01:09:15.875 198 12461.45 30.90 55378.15 88888.00 2007-07-17 01:09:16.000 198 12461.42 30.85 55378.12 88888.00 2007-07-17 01:09:16.125 198 12461.45 30.85 55378.18 88888.00 2007-07-17 01:09:16.250 198 12461.38 30.85 55378.20 88888.00 2007-07-17 01:09:16.375 198 12461.42 30.88 55378.18 88888.00 2007-07-17 01:09:16.500 198 12461.48 30.93 55378.18 88888.00 2007-07-17 01:09:16.625 198 12461.52 30.93 55378.20 88888.00 2007-07-17 01:09:16.750 198 12461.52 30.95 55378.15 88888.00 2007-07-17 01:09:16.875 198 12461.45 30.88 55378.12 88888.00 2007-07-17 01:09:17.000 198 12461.50 30.82 55378.12 88888.00 2007-07-17 01:09:17.125 198 12461.55 30.88 55378.15 88888.00 2007-07-17 01:09:17.250 198 12461.52 30.93 55378.18 88888.00 2007-07-17 01:09:17.375 198 12461.48 30.88 55378.12 88888.00 2007-07-17 01:09:17.500 198 12461.40 30.82 55378.12 88888.00 2007-07-17 01:09:17.625 198 12461.45 30.88 55378.15 88888.00 2007-07-17 01:09:17.750 198 12461.50 30.90 55378.15 88888.00 2007-07-17 01:09:17.875 198 12461.52 30.85 55378.12 88888.00 2007-07-17 01:09:18.000 198 12461.52 30.80 55378.12 88888.00 2007-07-17 01:09:18.125 198 12461.48 30.85 55378.12 88888.00 2007-07-17 01:09:18.250 198 12461.48 30.88 55378.12 88888.00 2007-07-17 01:09:18.375 198 12461.55 30.85 55378.12 88888.00 2007-07-17 01:09:18.500 198 12461.50 30.88 55378.12 88888.00 2007-07-17 01:09:18.625 198 12461.50 30.88 55378.10 88888.00 2007-07-17 01:09:18.750 198 12461.55 30.90 55378.12 88888.00 2007-07-17 01:09:18.875 198 12461.55 30.82 55378.12 88888.00 2007-07-17 01:09:19.000 198 12461.52 30.85 55378.18 88888.00 2007-07-17 01:09:19.125 198 12461.58 30.88 55378.18 88888.00 2007-07-17 01:09:19.250 198 12461.55 30.82 55378.15 88888.00 2007-07-17 01:09:19.375 198 12461.55 30.80 55378.12 88888.00 2007-07-17 01:09:19.500 198 12461.60 30.82 55378.12 88888.00 2007-07-17 01:09:19.625 198 12461.60 30.82 55378.10 88888.00 2007-07-17 01:09:19.750 198 12461.55 30.88 55378.07 88888.00 2007-07-17 01:09:19.875 198 12461.55 30.88 55378.10 88888.00 2007-07-17 01:09:20.000 198 12461.60 30.88 55378.10 88888.00 2007-07-17 01:09:20.125 198 12461.52 30.82 55378.15 88888.00 2007-07-17 01:09:20.250 198 12461.52 30.85 55378.15 88888.00 2007-07-17 01:09:20.375 198 12461.62 30.85 55378.15 88888.00 2007-07-17 01:09:20.500 198 12461.62 30.85 55378.15 88888.00 2007-07-17 01:09:20.625 198 12461.55 30.82 55378.15 88888.00 2007-07-17 01:09:20.750 198 12461.55 30.80 55378.15 88888.00 2007-07-17 01:09:20.875 198 12461.60 30.88 55378.12 88888.00 2007-07-17 01:09:21.000 198 12461.62 30.90 55378.07 88888.00 2007-07-17 01:09:21.125 198 12461.58 30.90 55378.10 88888.00 2007-07-17 01:09:21.250 198 12461.55 30.85 55378.12 88888.00 2007-07-17 01:09:21.375 198 12461.55 30.85 55378.20 88888.00 2007-07-17 01:09:21.500 198 12461.52 30.90 55378.22 88888.00 2007-07-17 01:09:21.625 198 12461.58 30.90 55378.18 88888.00 2007-07-17 01:09:21.750 198 12461.50 30.88 55378.12 88888.00 2007-07-17 01:09:21.875 198 12461.48 30.88 55378.15 88888.00 2007-07-17 01:09:22.000 198 12461.58 30.90 55378.15 88888.00 2007-07-17 01:09:22.125 198 12461.60 30.88 55378.12 88888.00 2007-07-17 01:09:22.250 198 12461.52 30.82 55378.12 88888.00 2007-07-17 01:09:22.375 198 12461.48 30.82 55378.12 88888.00 2007-07-17 01:09:22.500 198 12461.52 30.88 55378.15 88888.00 2007-07-17 01:09:22.625 198 12461.50 30.85 55378.12 88888.00 2007-07-17 01:09:22.750 198 12461.50 30.82 55378.12 88888.00 2007-07-17 01:09:22.875 198 12461.52 30.77 55378.10 88888.00 2007-07-17 01:09:23.000 198 12461.55 30.80 55378.12 88888.00 2007-07-17 01:09:23.125 198 12461.52 30.85 55378.15 88888.00 2007-07-17 01:09:23.250 198 12461.48 30.82 55378.12 88888.00 2007-07-17 01:09:23.375 198 12461.50 30.82 55378.12 88888.00 2007-07-17 01:09:23.500 198 12461.42 30.80 55378.12 88888.00 2007-07-17 01:09:23.625 198 12461.45 30.82 55378.15 88888.00 2007-07-17 01:09:23.750 198 12461.52 30.82 55378.12 88888.00 2007-07-17 01:09:23.875 198 12461.52 30.85 55378.12 88888.00 2007-07-17 01:09:24.000 198 12461.50 30.85 55378.15 88888.00 2007-07-17 01:09:24.125 198 12461.48 30.90 55378.15 88888.00 2007-07-17 01:09:24.250 198 12461.45 30.93 55378.15 88888.00 2007-07-17 01:09:24.375 198 12461.52 30.88 55378.10 88888.00 2007-07-17 01:09:24.500 198 12461.62 30.85 55378.12 88888.00 2007-07-17 01:09:24.625 198 12461.55 30.82 55378.10 88888.00 2007-07-17 01:09:24.750 198 12461.48 30.80 55378.07 88888.00 2007-07-17 01:09:24.875 198 12461.42 30.77 55378.10 88888.00 2007-07-17 01:09:25.000 198 12461.50 30.80 55378.12 88888.00 2007-07-17 01:09:25.125 198 12461.50 30.85 55378.10 88888.00 2007-07-17 01:09:25.250 198 12461.42 30.85 55378.12 88888.00 2007-07-17 01:09:25.375 198 12461.50 30.85 55378.12 88888.00 2007-07-17 01:09:25.500 198 12461.58 30.85 55378.10 88888.00 2007-07-17 01:09:25.625 198 12461.48 30.88 55378.10 88888.00 2007-07-17 01:09:25.750 198 12461.40 30.85 55378.12 88888.00 2007-07-17 01:09:25.875 198 12461.35 30.80 55378.12 88888.00 2007-07-17 01:09:26.000 198 12461.42 30.80 55378.12 88888.00 2007-07-17 01:09:26.125 198 12461.55 30.85 55378.15 88888.00 2007-07-17 01:09:26.250 198 12461.52 30.85 55378.12 88888.00 2007-07-17 01:09:26.375 198 12461.52 30.85 55378.15 88888.00 2007-07-17 01:09:26.500 198 12461.48 30.85 55378.12 88888.00 2007-07-17 01:09:26.625 198 12461.48 30.88 55378.18 88888.00 2007-07-17 01:09:26.750 198 12461.45 30.80 55378.15 88888.00 2007-07-17 01:09:26.875 198 12461.42 30.73 55378.10 88888.00 2007-07-17 01:09:27.000 198 12461.48 30.77 55378.07 88888.00 2007-07-17 01:09:27.125 198 12461.62 30.85 55378.10 88888.00 2007-07-17 01:09:27.250 198 12461.58 30.85 55378.12 88888.00 2007-07-17 01:09:27.375 198 12461.60 30.88 55378.12 88888.00 2007-07-17 01:09:27.500 198 12461.62 30.85 55378.12 88888.00 2007-07-17 01:09:27.625 198 12461.55 30.85 55378.10 88888.00 2007-07-17 01:09:27.750 198 12461.52 30.88 55378.12 88888.00 2007-07-17 01:09:27.875 198 12461.52 30.88 55378.10 88888.00 2007-07-17 01:09:28.000 198 12461.52 30.82 55378.10 88888.00 2007-07-17 01:09:28.125 198 12461.52 30.80 55378.10 88888.00 2007-07-17 01:09:28.250 198 12461.52 30.77 55378.15 88888.00 2007-07-17 01:09:28.375 198 12461.55 30.80 55378.10 88888.00 2007-07-17 01:09:28.500 198 12461.55 30.88 55378.07 88888.00 2007-07-17 01:09:28.625 198 12461.45 30.82 55378.05 88888.00 2007-07-17 01:09:28.750 198 12461.38 30.75 55378.05 88888.00 2007-07-17 01:09:28.875 198 12461.42 30.80 55378.10 88888.00 2007-07-17 01:09:29.000 198 12461.52 30.88 55378.12 88888.00 2007-07-17 01:09:29.125 198 12461.52 30.85 55378.15 88888.00 2007-07-17 01:09:29.250 198 12461.55 30.80 55378.12 88888.00 2007-07-17 01:09:29.375 198 12461.55 30.82 55378.10 88888.00 2007-07-17 01:09:29.500 198 12461.52 30.82 55378.07 88888.00 2007-07-17 01:09:29.625 198 12461.50 30.82 55378.10 88888.00 2007-07-17 01:09:29.750 198 12461.48 30.80 55378.10 88888.00 2007-07-17 01:09:29.875 198 12461.48 30.82 55378.10 88888.00 2007-07-17 01:09:30.000 198 12461.50 30.80 55378.07 88888.00 2007-07-17 01:09:30.125 198 12461.50 30.82 55378.07 88888.00 2007-07-17 01:09:30.250 198 12461.45 30.88 55378.12 88888.00 2007-07-17 01:09:30.375 198 12461.48 30.85 55378.12 88888.00 2007-07-17 01:09:30.500 198 12461.48 30.77 55378.12 88888.00 2007-07-17 01:09:30.625 198 12461.48 30.75 55378.12 88888.00 2007-07-17 01:09:30.750 198 12461.52 30.77 55378.10 88888.00 2007-07-17 01:09:30.875 198 12461.55 30.75 55378.07 88888.00 2007-07-17 01:09:31.000 198 12461.58 30.77 55378.10 88888.00 2007-07-17 01:09:31.125 198 12461.60 30.80 55378.10 88888.00 2007-07-17 01:09:31.250 198 12461.60 30.77 55378.12 88888.00 2007-07-17 01:09:31.375 198 12461.58 30.77 55378.12 88888.00 2007-07-17 01:09:31.500 198 12461.52 30.75 55378.10 88888.00 2007-07-17 01:09:31.625 198 12461.52 30.75 55378.10 88888.00 2007-07-17 01:09:31.750 198 12461.62 30.80 55378.10 88888.00 2007-07-17 01:09:31.875 198 12461.58 30.82 55378.10 88888.00 2007-07-17 01:09:32.000 198 12461.55 30.80 55378.07 88888.00 2007-07-17 01:09:32.125 198 12461.55 30.77 55378.07 88888.00 2007-07-17 01:09:32.250 198 12461.60 30.75 55378.10 88888.00 2007-07-17 01:09:32.375 198 12461.58 30.80 55378.15 88888.00 2007-07-17 01:09:32.500 198 12461.50 30.85 55378.20 88888.00 2007-07-17 01:09:32.625 198 12461.48 30.82 55378.15 88888.00 2007-07-17 01:09:32.750 198 12461.50 30.82 55378.12 88888.00 2007-07-17 01:09:32.875 198 12461.60 30.80 55378.10 88888.00 2007-07-17 01:09:33.000 198 12461.55 30.73 55378.07 88888.00 2007-07-17 01:09:33.125 198 12461.55 30.75 55378.10 88888.00 2007-07-17 01:09:33.250 198 12461.52 30.77 55378.12 88888.00 2007-07-17 01:09:33.375 198 12461.60 30.77 55378.10 88888.00 2007-07-17 01:09:33.500 198 12461.58 30.75 55378.07 88888.00 2007-07-17 01:09:33.625 198 12461.50 30.73 55378.15 88888.00 2007-07-17 01:09:33.750 198 12461.48 30.75 55378.15 88888.00 2007-07-17 01:09:33.875 198 12461.55 30.77 55378.15 88888.00 2007-07-17 01:09:34.000 198 12461.55 30.77 55378.15 88888.00 2007-07-17 01:09:34.125 198 12461.50 30.77 55378.10 88888.00 2007-07-17 01:09:34.250 198 12461.45 30.75 55378.07 88888.00 2007-07-17 01:09:34.375 198 12461.52 30.73 55378.05 88888.00 2007-07-17 01:09:34.500 198 12461.58 30.75 55378.05 88888.00 2007-07-17 01:09:34.625 198 12461.58 30.75 55378.10 88888.00 2007-07-17 01:09:34.750 198 12461.58 30.77 55378.10 88888.00 2007-07-17 01:09:34.875 198 12461.58 30.85 55378.15 88888.00 2007-07-17 01:09:35.000 198 12461.67 30.80 55378.10 88888.00 2007-07-17 01:09:35.125 198 12461.65 30.73 55378.07 88888.00 2007-07-17 01:09:35.250 198 12461.55 30.73 55378.05 88888.00 2007-07-17 01:09:35.375 198 12461.58 30.80 55378.07 88888.00 2007-07-17 01:09:35.500 198 12461.62 30.77 55378.10 88888.00 2007-07-17 01:09:35.625 198 12461.67 30.73 55378.10 88888.00 2007-07-17 01:09:35.750 198 12461.67 30.73 55378.10 88888.00 2007-07-17 01:09:35.875 198 12461.67 30.70 55378.10 88888.00 2007-07-17 01:09:36.000 198 12461.62 30.65 55378.07 88888.00 2007-07-17 01:09:36.125 198 12461.60 30.73 55378.07 88888.00 2007-07-17 01:09:36.250 198 12461.60 30.73 55378.12 88888.00 2007-07-17 01:09:36.375 198 12461.58 30.73 55378.12 88888.00 2007-07-17 01:09:36.500 198 12461.52 30.70 55378.10 88888.00 2007-07-17 01:09:36.625 198 12461.50 30.65 55378.07 88888.00 2007-07-17 01:09:36.750 198 12461.52 30.70 55378.15 88888.00 2007-07-17 01:09:36.875 198 12461.55 30.75 55378.15 88888.00 2007-07-17 01:09:37.000 198 12461.55 30.68 55378.12 88888.00 2007-07-17 01:09:37.125 198 12461.52 30.68 55378.10 88888.00 2007-07-17 01:09:37.250 198 12461.55 30.65 55378.10 88888.00 2007-07-17 01:09:37.375 198 12461.60 30.68 55378.07 88888.00 2007-07-17 01:09:37.500 198 12461.60 30.70 55378.10 88888.00 2007-07-17 01:09:37.625 198 12461.58 30.73 55378.10 88888.00 2007-07-17 01:09:37.750 198 12461.58 30.68 55378.12 88888.00 2007-07-17 01:09:37.875 198 12461.58 30.70 55378.12 88888.00 2007-07-17 01:09:38.000 198 12461.52 30.73 55378.10 88888.00 2007-07-17 01:09:38.125 198 12461.55 30.70 55378.12 88888.00 2007-07-17 01:09:38.250 198 12461.52 30.62 55378.12 88888.00 2007-07-17 01:09:38.375 198 12461.62 30.68 55378.15 88888.00 2007-07-17 01:09:38.500 198 12461.58 30.70 55378.15 88888.00 2007-07-17 01:09:38.625 198 12461.52 30.73 55378.10 88888.00 2007-07-17 01:09:38.750 198 12461.55 30.73 55378.10 88888.00 2007-07-17 01:09:38.875 198 12461.48 30.65 55378.07 88888.00 2007-07-17 01:09:39.000 198 12461.50 30.65 55378.12 88888.00 2007-07-17 01:09:39.125 198 12461.55 30.62 55378.15 88888.00 2007-07-17 01:09:39.250 198 12461.55 30.68 55378.12 88888.00 2007-07-17 01:09:39.375 198 12461.55 30.65 55378.10 88888.00 2007-07-17 01:09:39.500 198 12461.60 30.70 55378.12 88888.00 2007-07-17 01:09:39.625 198 12461.58 30.62 55378.07 88888.00 2007-07-17 01:09:39.750 198 12461.58 30.65 55378.10 88888.00 2007-07-17 01:09:39.875 198 12461.55 30.65 55378.10 88888.00 2007-07-17 01:09:40.000 198 12461.50 30.62 55378.07 88888.00 2007-07-17 01:09:40.125 198 12461.55 30.70 55378.10 88888.00 2007-07-17 01:09:40.250 198 12461.48 30.65 55378.07 88888.00 2007-07-17 01:09:40.375 198 12461.40 30.70 55378.10 88888.00 2007-07-17 01:09:40.500 198 12461.35 30.65 55378.10 88888.00 2007-07-17 01:09:40.625 198 12461.40 30.70 55378.12 88888.00 2007-07-17 01:09:40.750 198 12461.40 30.68 55378.15 88888.00 2007-07-17 01:09:40.875 198 12461.45 30.65 55378.10 88888.00 2007-07-17 01:09:41.000 198 12461.50 30.68 55378.07 88888.00 2007-07-17 01:09:41.125 198 12461.55 30.68 55378.10 88888.00 2007-07-17 01:09:41.250 198 12461.40 30.62 55378.12 88888.00 2007-07-17 01:09:41.375 198 12461.38 30.65 55378.12 88888.00 2007-07-17 01:09:41.500 198 12461.38 30.62 55378.15 88888.00 2007-07-17 01:09:41.625 198 12461.45 30.65 55378.12 88888.00 2007-07-17 01:09:41.750 198 12461.45 30.60 55378.12 88888.00 2007-07-17 01:09:41.875 198 12461.38 30.62 55378.10 88888.00 2007-07-17 01:09:42.000 198 12461.38 30.68 55378.12 88888.00 2007-07-17 01:09:42.125 198 12461.40 30.62 55378.15 88888.00 2007-07-17 01:09:42.250 198 12461.40 30.57 55378.12 88888.00 2007-07-17 01:09:42.375 198 12461.45 30.65 55378.15 88888.00 2007-07-17 01:09:42.500 198 12461.45 30.68 55378.15 88888.00 2007-07-17 01:09:42.625 198 12461.42 30.65 55378.15 88888.00 2007-07-17 01:09:42.750 198 12461.50 30.60 55378.15 88888.00 2007-07-17 01:09:42.875 198 12461.50 30.62 55378.12 88888.00 2007-07-17 01:09:43.000 198 12461.40 30.62 55378.10 88888.00 2007-07-17 01:09:43.125 198 12461.38 30.60 55378.10 88888.00 2007-07-17 01:09:43.250 198 12461.35 30.62 55378.07 88888.00 2007-07-17 01:09:43.375 198 12461.40 30.62 55378.07 88888.00 2007-07-17 01:09:43.500 198 12461.35 30.62 55378.07 88888.00 2007-07-17 01:09:43.625 198 12461.33 30.60 55378.07 88888.00 2007-07-17 01:09:43.750 198 12461.30 30.60 55378.10 88888.00 2007-07-17 01:09:43.875 198 12461.33 30.57 55378.10 88888.00 2007-07-17 01:09:44.000 198 12461.38 30.62 55378.10 88888.00 2007-07-17 01:09:44.125 198 12461.40 30.65 55378.12 88888.00 2007-07-17 01:09:44.250 198 12461.38 30.65 55378.10 88888.00 2007-07-17 01:09:44.375 198 12461.38 30.60 55378.07 88888.00 2007-07-17 01:09:44.500 198 12461.33 30.55 55378.10 88888.00 2007-07-17 01:09:44.625 198 12461.38 30.62 55378.15 88888.00 2007-07-17 01:09:44.750 198 12461.40 30.62 55378.12 88888.00 2007-07-17 01:09:44.875 198 12461.33 30.62 55378.12 88888.00 2007-07-17 01:09:45.000 198 12461.38 30.60 55378.10 88888.00 2007-07-17 01:09:45.125 198 12461.35 30.57 55378.10 88888.00 2007-07-17 01:09:45.250 198 12461.38 30.62 55378.10 88888.00 2007-07-17 01:09:45.375 198 12461.42 30.62 55378.10 88888.00 2007-07-17 01:09:45.500 198 12461.48 30.62 55378.12 88888.00 2007-07-17 01:09:45.625 198 12461.42 30.60 55378.15 88888.00 2007-07-17 01:09:45.750 198 12461.38 30.60 55378.12 88888.00 2007-07-17 01:09:45.875 198 12461.42 30.62 55378.10 88888.00 2007-07-17 01:09:46.000 198 12461.42 30.55 55378.12 88888.00 2007-07-17 01:09:46.125 198 12461.38 30.55 55378.15 88888.00 2007-07-17 01:09:46.250 198 12461.30 30.55 55378.15 88888.00 2007-07-17 01:09:46.375 198 12461.33 30.60 55378.15 88888.00 2007-07-17 01:09:46.500 198 12461.33 30.60 55378.15 88888.00 2007-07-17 01:09:46.625 198 12461.30 30.60 55378.15 88888.00 2007-07-17 01:09:46.750 198 12461.25 30.57 55378.10 88888.00 2007-07-17 01:09:46.875 198 12461.25 30.60 55378.10 88888.00 2007-07-17 01:09:47.000 198 12461.33 30.57 55378.10 88888.00 2007-07-17 01:09:47.125 198 12461.33 30.52 55378.15 88888.00 2007-07-17 01:09:47.250 198 12461.35 30.55 55378.15 88888.00 2007-07-17 01:09:47.375 198 12461.38 30.62 55378.15 88888.00 2007-07-17 01:09:47.500 198 12461.33 30.62 55378.15 88888.00 2007-07-17 01:09:47.625 198 12461.27 30.60 55378.15 88888.00 2007-07-17 01:09:47.750 198 12461.20 30.55 55378.12 88888.00 2007-07-17 01:09:47.875 198 12461.23 30.55 55378.15 88888.00 2007-07-17 01:09:48.000 198 12461.30 30.60 55378.15 88888.00 2007-07-17 01:09:48.125 198 12461.25 30.55 55378.12 88888.00 2007-07-17 01:09:48.250 198 12461.25 30.50 55378.07 88888.00 2007-07-17 01:09:48.375 198 12461.25 30.48 55378.07 88888.00 2007-07-17 01:09:48.500 198 12461.15 30.48 55378.10 88888.00 2007-07-17 01:09:48.625 198 12461.17 30.52 55378.12 88888.00 2007-07-17 01:09:48.750 198 12461.25 30.55 55378.12 88888.00 2007-07-17 01:09:48.875 198 12461.27 30.60 55378.15 88888.00 2007-07-17 01:09:49.000 198 12461.23 30.55 55378.12 88888.00 2007-07-17 01:09:49.125 198 12461.23 30.50 55378.07 88888.00 2007-07-17 01:09:49.250 198 12461.23 30.52 55378.10 88888.00 2007-07-17 01:09:49.375 198 12461.27 30.52 55378.10 88888.00 2007-07-17 01:09:49.500 198 12461.17 30.50 55378.10 88888.00 2007-07-17 01:09:49.625 198 12461.23 30.50 55378.15 88888.00 2007-07-17 01:09:49.750 198 12461.20 30.52 55378.12 88888.00 2007-07-17 01:09:49.875 198 12461.20 30.50 55378.12 88888.00 2007-07-17 01:09:50.000 198 12461.27 30.50 55378.18 88888.00 2007-07-17 01:09:50.125 198 12461.33 30.55 55378.20 88888.00 2007-07-17 01:09:50.250 198 12461.25 30.55 55378.15 88888.00 2007-07-17 01:09:50.375 198 12461.20 30.50 55378.12 88888.00 2007-07-17 01:09:50.500 198 12461.12 30.45 55378.12 88888.00 2007-07-17 01:09:50.625 198 12461.12 30.50 55378.18 88888.00 2007-07-17 01:09:50.750 198 12461.20 30.52 55378.18 88888.00 2007-07-17 01:09:50.875 198 12461.25 30.50 55378.15 88888.00 2007-07-17 01:09:51.000 198 12461.23 30.45 55378.15 88888.00 2007-07-17 01:09:51.125 198 12461.15 30.45 55378.20 88888.00 2007-07-17 01:09:51.250 198 12461.17 30.43 55378.15 88888.00 2007-07-17 01:09:51.375 198 12461.23 30.43 55378.15 88888.00 2007-07-17 01:09:51.500 198 12461.20 30.45 55378.12 88888.00 2007-07-17 01:09:51.625 198 12461.20 30.45 55378.15 88888.00 2007-07-17 01:09:51.750 198 12461.23 30.50 55378.18 88888.00 2007-07-17 01:09:51.875 198 12461.12 30.45 55378.15 88888.00 2007-07-17 01:09:52.000 198 12461.08 30.45 55378.12 88888.00 2007-07-17 01:09:52.125 198 12461.10 30.48 55378.18 88888.00 2007-07-17 01:09:52.250 198 12461.10 30.48 55378.20 88888.00 2007-07-17 01:09:52.375 198 12461.10 30.48 55378.20 88888.00 2007-07-17 01:09:52.500 198 12461.15 30.48 55378.20 88888.00 2007-07-17 01:09:52.625 198 12461.12 30.52 55378.18 88888.00 2007-07-17 01:09:52.750 198 12461.10 30.50 55378.18 88888.00 2007-07-17 01:09:52.875 198 12461.10 30.43 55378.15 88888.00 2007-07-17 01:09:53.000 198 12461.05 30.38 55378.15 88888.00 2007-07-17 01:09:53.125 198 12461.10 30.45 55378.15 88888.00 2007-07-17 01:09:53.250 198 12461.15 30.45 55378.20 88888.00 2007-07-17 01:09:53.375 198 12461.17 30.48 55378.20 88888.00 2007-07-17 01:09:53.500 198 12461.10 30.40 55378.18 88888.00 2007-07-17 01:09:53.625 198 12461.10 30.40 55378.18 88888.00 2007-07-17 01:09:53.750 198 12461.12 30.40 55378.18 88888.00 2007-07-17 01:09:53.875 198 12461.08 30.43 55378.18 88888.00 2007-07-17 01:09:54.000 198 12461.05 30.40 55378.15 88888.00 2007-07-17 01:09:54.125 198 12461.12 30.43 55378.18 88888.00 2007-07-17 01:09:54.250 198 12461.10 30.43 55378.18 88888.00 2007-07-17 01:09:54.375 198 12461.08 30.48 55378.18 88888.00 2007-07-17 01:09:54.500 198 12461.02 30.48 55378.22 88888.00 2007-07-17 01:09:54.625 198 12461.05 30.43 55378.20 88888.00 2007-07-17 01:09:54.750 198 12461.12 30.45 55378.18 88888.00 2007-07-17 01:09:54.875 198 12461.12 30.48 55378.20 88888.00 2007-07-17 01:09:55.000 198 12461.00 30.45 55378.15 88888.00 2007-07-17 01:09:55.125 198 12460.95 30.40 55378.15 88888.00 2007-07-17 01:09:55.250 198 12460.92 30.43 55378.18 88888.00 2007-07-17 01:09:55.375 198 12460.95 30.40 55378.18 88888.00 2007-07-17 01:09:55.500 198 12460.92 30.38 55378.15 88888.00 2007-07-17 01:09:55.625 198 12460.92 30.38 55378.15 88888.00 2007-07-17 01:09:55.750 198 12460.95 30.43 55378.20 88888.00 2007-07-17 01:09:55.875 198 12460.92 30.43 55378.18 88888.00 2007-07-17 01:09:56.000 198 12460.88 30.48 55378.15 88888.00 2007-07-17 01:09:56.125 198 12460.90 30.45 55378.20 88888.00 2007-07-17 01:09:56.250 198 12460.88 30.45 55378.22 88888.00 2007-07-17 01:09:56.375 198 12460.90 30.40 55378.20 88888.00 2007-07-17 01:09:56.500 198 12460.92 30.38 55378.18 88888.00 2007-07-17 01:09:56.625 198 12461.00 30.40 55378.18 88888.00 2007-07-17 01:09:56.750 198 12461.02 30.48 55378.20 88888.00 2007-07-17 01:09:56.875 198 12460.92 30.43 55378.18 88888.00 2007-07-17 01:09:57.000 198 12460.95 30.38 55378.18 88888.00 2007-07-17 01:09:57.125 198 12460.90 30.38 55378.15 88888.00 2007-07-17 01:09:57.250 198 12460.98 30.43 55378.20 88888.00 2007-07-17 01:09:57.375 198 12460.95 30.45 55378.20 88888.00 2007-07-17 01:09:57.500 198 12460.85 30.45 55378.20 88888.00 2007-07-17 01:09:57.625 198 12460.80 30.45 55378.20 88888.00 2007-07-17 01:09:57.750 198 12460.80 30.40 55378.20 88888.00 2007-07-17 01:09:57.875 198 12460.83 30.38 55378.15 88888.00 2007-07-17 01:09:58.000 198 12460.83 30.40 55378.12 88888.00 2007-07-17 01:09:58.125 198 12460.83 30.38 55378.18 88888.00 2007-07-17 01:09:58.250 198 12460.83 30.40 55378.20 88888.00 2007-07-17 01:09:58.375 198 12460.85 30.43 55378.22 88888.00 2007-07-17 01:09:58.500 198 12460.85 30.43 55378.25 88888.00 2007-07-17 01:09:58.625 198 12460.85 30.40 55378.22 88888.00 2007-07-17 01:09:58.750 198 12460.77 30.43 55378.20 88888.00 2007-07-17 01:09:58.875 198 12460.77 30.43 55378.18 88888.00 2007-07-17 01:09:59.000 198 12460.83 30.38 55378.18 88888.00 2007-07-17 01:09:59.125 198 12460.90 30.43 55378.18 88888.00 2007-07-17 01:09:59.250 198 12460.88 30.43 55378.20 88888.00 2007-07-17 01:09:59.375 198 12460.92 30.45 55378.20 88888.00 2007-07-17 01:09:59.500 198 12460.85 30.38 55378.20 88888.00 2007-07-17 01:09:59.625 198 12460.83 30.38 55378.18 88888.00 2007-07-17 01:09:59.750 198 12460.88 30.45 55378.20 88888.00 2007-07-17 01:09:59.875 198 12460.80 30.45 55378.20 88888.00 2007-07-17 01:10:00.000 198 12460.80 30.43 55378.22 88888.00 2007-07-17 01:10:00.125 198 12460.80 30.40 55378.20 88888.00 2007-07-17 01:10:00.250 198 12460.77 30.43 55378.18 88888.00 2007-07-17 01:10:00.375 198 12460.80 30.48 55378.18 88888.00 2007-07-17 01:10:00.500 198 12460.75 30.40 55378.15 88888.00 2007-07-17 01:10:00.625 198 12460.73 30.38 55378.15 88888.00 2007-07-17 01:10:00.750 198 12460.73 30.40 55378.20 88888.00 2007-07-17 01:10:00.875 198 12460.73 30.45 55378.22 88888.00 2007-07-17 01:10:01.000 198 12460.73 30.45 55378.22 88888.00 2007-07-17 01:10:01.125 198 12460.70 30.43 55378.22 88888.00 2007-07-17 01:10:01.250 198 12460.67 30.40 55378.22 88888.00 2007-07-17 01:10:01.375 198 12460.73 30.40 55378.25 88888.00 2007-07-17 01:10:01.500 198 12460.67 30.40 55378.25 88888.00 2007-07-17 01:10:01.625 198 12460.65 30.40 55378.22 88888.00 2007-07-17 01:10:01.750 198 12460.67 30.38 55378.22 88888.00 2007-07-17 01:10:01.875 198 12460.65 30.38 55378.20 88888.00 2007-07-17 01:10:02.000 198 12460.65 30.40 55378.18 88888.00 2007-07-17 01:10:02.125 198 12460.62 30.43 55378.20 88888.00 2007-07-17 01:10:02.250 198 12460.60 30.38 55378.22 88888.00 2007-07-17 01:10:02.375 198 12460.60 30.38 55378.25 88888.00 2007-07-17 01:10:02.500 198 12460.62 30.38 55378.22 88888.00 2007-07-17 01:10:02.625 198 12460.62 30.38 55378.22 88888.00 2007-07-17 01:10:02.750 198 12460.65 30.38 55378.22 88888.00 2007-07-17 01:10:02.875 198 12460.67 30.45 55378.22 88888.00 2007-07-17 01:10:03.000 198 12460.70 30.43 55378.25 88888.00 2007-07-17 01:10:03.125 198 12460.67 30.40 55378.22 88888.00 2007-07-17 01:10:03.250 198 12460.65 30.38 55378.22 88888.00 2007-07-17 01:10:03.375 198 12460.62 30.40 55378.22 88888.00 2007-07-17 01:10:03.500 198 12460.67 30.48 55378.22 88888.00 2007-07-17 01:10:03.625 198 12460.75 30.48 55378.22 88888.00 2007-07-17 01:10:03.750 198 12460.73 30.38 55378.20 88888.00 2007-07-17 01:10:03.875 198 12460.70 30.35 55378.22 88888.00 2007-07-17 01:10:04.000 198 12460.73 30.40 55378.22 88888.00 2007-07-17 01:10:04.125 198 12460.75 30.40 55378.22 88888.00 2007-07-17 01:10:04.250 198 12460.70 30.40 55378.22 88888.00 2007-07-17 01:10:04.375 198 12460.67 30.38 55378.25 88888.00 2007-07-17 01:10:04.500 198 12460.67 30.40 55378.22 88888.00 2007-07-17 01:10:04.625 198 12460.75 30.40 55378.20 88888.00 2007-07-17 01:10:04.750 198 12460.77 30.43 55378.18 88888.00 2007-07-17 01:10:04.875 198 12460.77 30.43 55378.25 88888.00 2007-07-17 01:10:05.000 198 12460.73 30.40 55378.25 88888.00 2007-07-17 01:10:05.125 198 12460.65 30.38 55378.22 88888.00 2007-07-17 01:10:05.250 198 12460.67 30.40 55378.20 88888.00 2007-07-17 01:10:05.375 198 12460.67 30.43 55378.20 88888.00 2007-07-17 01:10:05.500 198 12460.60 30.43 55378.18 88888.00 2007-07-17 01:10:05.625 198 12460.58 30.40 55378.15 88888.00 2007-07-17 01:10:05.750 198 12460.62 30.43 55378.18 88888.00 2007-07-17 01:10:05.875 198 12460.70 30.50 55378.20 88888.00 2007-07-17 01:10:06.000 198 12460.67 30.45 55378.18 88888.00 2007-07-17 01:10:06.125 198 12460.58 30.38 55378.20 88888.00 2007-07-17 01:10:06.250 198 12460.60 30.35 55378.20 88888.00 2007-07-17 01:10:06.375 198 12460.62 30.43 55378.15 88888.00 2007-07-17 01:10:06.500 198 12460.62 30.43 55378.15 88888.00 2007-07-17 01:10:06.625 198 12460.65 30.38 55378.18 88888.00 2007-07-17 01:10:06.750 198 12460.62 30.43 55378.20 88888.00 2007-07-17 01:10:06.875 198 12460.60 30.50 55378.20 88888.00 2007-07-17 01:10:07.000 198 12460.58 30.48 55378.18 88888.00 2007-07-17 01:10:07.125 198 12460.60 30.45 55378.20 88888.00 2007-07-17 01:10:07.250 198 12460.55 30.43 55378.20 88888.00 2007-07-17 01:10:07.375 198 12460.55 30.40 55378.20 88888.00 2007-07-17 01:10:07.500 198 12460.52 30.38 55378.20 88888.00 2007-07-17 01:10:07.625 198 12460.55 30.40 55378.20 88888.00 2007-07-17 01:10:07.750 198 12460.58 30.48 55378.22 88888.00 2007-07-17 01:10:07.875 198 12460.52 30.50 55378.25 88888.00 2007-07-17 01:10:08.000 198 12460.50 30.48 55378.20 88888.00 2007-07-17 01:10:08.125 198 12460.48 30.45 55378.20 88888.00 2007-07-17 01:10:08.250 198 12460.48 30.50 55378.20 88888.00 2007-07-17 01:10:08.375 198 12460.52 30.52 55378.20 88888.00 2007-07-17 01:10:08.500 198 12460.48 30.50 55378.18 88888.00 2007-07-17 01:10:08.625 198 12460.40 30.43 55378.18 88888.00 2007-07-17 01:10:08.750 198 12460.42 30.43 55378.18 88888.00 2007-07-17 01:10:08.875 198 12460.45 30.45 55378.15 88888.00 2007-07-17 01:10:09.000 198 12460.45 30.48 55378.18 88888.00 2007-07-17 01:10:09.125 198 12460.45 30.50 55378.20 88888.00 2007-07-17 01:10:09.250 198 12460.38 30.48 55378.22 88888.00 2007-07-17 01:10:09.375 198 12460.40 30.48 55378.20 88888.00 2007-07-17 01:10:09.500 198 12460.42 30.45 55378.20 88888.00 2007-07-17 01:10:09.625 198 12460.48 30.48 55378.18 88888.00 2007-07-17 01:10:09.750 198 12460.55 30.48 55378.18 88888.00 2007-07-17 01:10:09.875 198 12460.60 30.52 55378.20 88888.00 2007-07-17 01:10:10.000 198 12460.58 30.48 55378.18 88888.00 2007-07-17 01:10:10.125 198 12460.45 30.48 55378.18 88888.00 2007-07-17 01:10:10.250 198 12460.38 30.50 55378.20 88888.00 2007-07-17 01:10:10.375 198 12460.40 30.52 55378.18 88888.00 2007-07-17 01:10:10.500 198 12460.40 30.52 55378.18 88888.00 2007-07-17 01:10:10.625 198 12460.27 30.52 55378.15 88888.00 2007-07-17 01:10:10.750 198 12460.23 30.48 55378.12 88888.00 2007-07-17 01:10:10.875 198 12460.25 30.43 55378.10 88888.00 2007-07-17 01:10:11.000 198 12460.30 30.40 55378.10 88888.00 2007-07-17 01:10:11.125 198 12460.33 30.45 55378.15 88888.00 2007-07-17 01:10:11.250 198 12460.30 30.45 55378.20 88888.00 2007-07-17 01:10:11.375 198 12460.27 30.50 55378.20 88888.00 2007-07-17 01:10:11.500 198 12460.25 30.52 55378.18 88888.00 2007-07-17 01:10:11.625 198 12460.35 30.50 55378.12 88888.00 2007-07-17 01:10:11.750 198 12460.30 30.45 55378.10 88888.00 2007-07-17 01:10:11.875 198 12460.27 30.43 55378.12 88888.00 2007-07-17 01:10:12.000 198 12460.25 30.40 55378.12 88888.00 2007-07-17 01:10:12.125 198 12460.30 30.48 55378.12 88888.00 2007-07-17 01:10:12.250 198 12460.33 30.52 55378.15 88888.00 2007-07-17 01:10:12.375 198 12460.33 30.55 55378.15 88888.00 2007-07-17 01:10:12.500 198 12460.27 30.52 55378.15 88888.00 2007-07-17 01:10:12.625 198 12460.27 30.48 55378.15 88888.00 2007-07-17 01:10:12.750 198 12460.27 30.45 55378.12 88888.00 2007-07-17 01:10:12.875 198 12460.30 30.48 55378.12 88888.00 2007-07-17 01:10:13.000 198 12460.33 30.52 55378.12 88888.00 2007-07-17 01:10:13.125 198 12460.42 30.57 55378.12 88888.00 2007-07-17 01:10:13.250 198 12460.40 30.48 55378.12 88888.00 2007-07-17 01:10:13.375 198 12460.42 30.50 55378.15 88888.00 2007-07-17 01:10:13.500 198 12460.45 30.50 55378.15 88888.00 2007-07-17 01:10:13.625 198 12460.38 30.45 55378.10 88888.00 2007-07-17 01:10:13.750 198 12460.35 30.48 55378.10 88888.00 2007-07-17 01:10:13.875 198 12460.38 30.52 55378.15 88888.00 2007-07-17 01:10:14.000 198 12460.35 30.55 55378.12 88888.00 2007-07-17 01:10:14.125 198 12460.27 30.52 55378.15 88888.00 2007-07-17 01:10:14.250 198 12460.25 30.52 55378.15 88888.00 2007-07-17 01:10:14.375 198 12460.35 30.52 55378.10 88888.00 2007-07-17 01:10:14.500 198 12460.30 30.50 55378.12 88888.00 2007-07-17 01:10:14.625 198 12460.23 30.48 55378.10 88888.00 2007-07-17 01:10:14.750 198 12460.20 30.52 55378.10 88888.00 2007-07-17 01:10:14.875 198 12460.25 30.57 55378.12 88888.00 2007-07-17 01:10:15.000 198 12460.23 30.57 55378.12 88888.00 2007-07-17 01:10:15.125 198 12460.20 30.55 55378.12 88888.00 2007-07-17 01:10:15.250 198 12460.25 30.55 55378.15 88888.00 2007-07-17 01:10:15.375 198 12460.27 30.55 55378.12 88888.00 2007-07-17 01:10:15.500 198 12460.25 30.57 55378.10 88888.00 2007-07-17 01:10:15.625 198 12460.25 30.57 55378.12 88888.00 2007-07-17 01:10:15.750 198 12460.23 30.57 55378.12 88888.00 2007-07-17 01:10:15.875 198 12460.25 30.55 55378.15 88888.00 2007-07-17 01:10:16.000 198 12460.12 30.50 55378.07 88888.00 2007-07-17 01:10:16.125 198 12460.10 30.45 55378.10 88888.00 2007-07-17 01:10:16.250 198 12460.17 30.52 55378.12 88888.00 2007-07-17 01:10:16.375 198 12460.25 30.57 55378.12 88888.00 2007-07-17 01:10:16.500 198 12460.25 30.62 55378.15 88888.00 2007-07-17 01:10:16.625 198 12460.25 30.57 55378.12 88888.00 2007-07-17 01:10:16.750 198 12460.27 30.62 55378.12 88888.00 2007-07-17 01:10:16.875 198 12460.20 30.62 55378.12 88888.00 2007-07-17 01:10:17.000 198 12460.15 30.60 55378.12 88888.00 2007-07-17 01:10:17.125 198 12460.15 30.60 55378.07 88888.00 2007-07-17 01:10:17.250 198 12460.17 30.57 55378.10 88888.00 2007-07-17 01:10:17.375 198 12460.20 30.57 55378.15 88888.00 2007-07-17 01:10:17.500 198 12460.12 30.57 55378.12 88888.00 2007-07-17 01:10:17.625 198 12460.08 30.55 55378.10 88888.00 2007-07-17 01:10:17.750 198 12460.15 30.55 55378.07 88888.00 2007-07-17 01:10:17.875 198 12460.20 30.55 55378.10 88888.00 2007-07-17 01:10:18.000 198 12460.25 30.57 55378.12 88888.00 2007-07-17 01:10:18.125 198 12460.23 30.57 55378.10 88888.00 2007-07-17 01:10:18.250 198 12460.15 30.55 55378.10 88888.00 2007-07-17 01:10:18.375 198 12460.10 30.57 55378.12 88888.00 2007-07-17 01:10:18.500 198 12460.15 30.62 55378.07 88888.00 2007-07-17 01:10:18.625 198 12460.23 30.65 55378.07 88888.00 2007-07-17 01:10:18.750 198 12460.20 30.62 55378.10 88888.00 2007-07-17 01:10:18.875 198 12460.17 30.57 55378.07 88888.00 2007-07-17 01:10:19.000 198 12460.15 30.57 55378.07 88888.00 2007-07-17 01:10:19.125 198 12460.17 30.62 55378.07 88888.00 2007-07-17 01:10:19.250 198 12460.17 30.65 55378.12 88888.00 2007-07-17 01:10:19.375 198 12460.20 30.65 55378.10 88888.00 2007-07-17 01:10:19.500 198 12460.17 30.62 55378.12 88888.00 2007-07-17 01:10:19.625 198 12460.15 30.62 55378.10 88888.00 2007-07-17 01:10:19.750 198 12460.23 30.65 55378.10 88888.00 2007-07-17 01:10:19.875 198 12460.23 30.65 55378.12 88888.00 2007-07-17 01:10:20.000 198 12460.17 30.65 55378.12 88888.00 2007-07-17 01:10:20.125 198 12460.23 30.60 55378.10 88888.00 2007-07-17 01:10:20.250 198 12460.25 30.62 55378.12 88888.00 2007-07-17 01:10:20.375 198 12460.33 30.65 55378.10 88888.00 2007-07-17 01:10:20.500 198 12460.30 30.65 55378.07 88888.00 2007-07-17 01:10:20.625 198 12460.25 30.68 55378.10 88888.00 2007-07-17 01:10:20.750 198 12460.23 30.70 55378.15 88888.00 2007-07-17 01:10:20.875 198 12460.23 30.62 55378.10 88888.00 2007-07-17 01:10:21.000 198 12460.20 30.52 55378.05 88888.00 2007-07-17 01:10:21.125 198 12460.17 30.60 55378.07 88888.00 2007-07-17 01:10:21.250 198 12460.17 30.65 55378.10 88888.00 2007-07-17 01:10:21.375 198 12460.25 30.62 55378.10 88888.00 2007-07-17 01:10:21.500 198 12460.17 30.65 55378.10 88888.00 2007-07-17 01:10:21.625 198 12460.12 30.65 55378.07 88888.00 2007-07-17 01:10:21.750 198 12460.10 30.68 55378.10 88888.00 2007-07-17 01:10:21.875 198 12460.10 30.70 55378.12 88888.00 2007-07-17 01:10:22.000 198 12460.10 30.70 55378.10 88888.00 2007-07-17 01:10:22.125 198 12460.05 30.68 55378.07 88888.00 2007-07-17 01:10:22.250 198 12460.00 30.60 55378.07 88888.00 2007-07-17 01:10:22.375 198 12460.05 30.68 55378.07 88888.00 2007-07-17 01:10:22.500 198 12460.10 30.70 55378.07 88888.00 2007-07-17 01:10:22.625 198 12460.08 30.68 55378.07 88888.00 2007-07-17 01:10:22.750 198 12460.05 30.68 55378.07 88888.00 2007-07-17 01:10:22.875 198 12460.02 30.68 55378.05 88888.00 2007-07-17 01:10:23.000 198 12460.00 30.68 55378.07 88888.00 2007-07-17 01:10:23.125 198 12460.05 30.65 55378.10 88888.00 2007-07-17 01:10:23.250 198 12460.10 30.65 55378.07 88888.00 2007-07-17 01:10:23.375 198 12460.12 30.65 55378.07 88888.00 2007-07-17 01:10:23.500 198 12460.08 30.60 55378.07 88888.00 2007-07-17 01:10:23.625 198 12460.02 30.60 55378.07 88888.00 2007-07-17 01:10:23.750 198 12460.00 30.68 55378.05 88888.00 2007-07-17 01:10:23.875 198 12460.02 30.60 55378.05 88888.00 2007-07-17 01:10:24.000 198 12460.05 30.62 55378.05 88888.00 2007-07-17 01:10:24.125 198 12460.05 30.70 55378.10 88888.00 2007-07-17 01:10:24.250 198 12460.05 30.68 55378.07 88888.00 2007-07-17 01:10:24.375 198 12460.08 30.70 55378.05 88888.00 2007-07-17 01:10:24.500 198 12460.02 30.70 55378.07 88888.00 2007-07-17 01:10:24.625 198 12459.98 30.68 55378.10 88888.00 2007-07-17 01:10:24.750 198 12459.98 30.73 55378.10 88888.00 2007-07-17 01:10:24.875 198 12459.98 30.70 55378.07 88888.00 2007-07-17 01:10:25.000 198 12459.98 30.68 55378.07 88888.00 2007-07-17 01:10:25.125 198 12459.95 30.68 55378.07 88888.00 2007-07-17 01:10:25.250 198 12459.88 30.65 55378.05 88888.00 2007-07-17 01:10:25.375 198 12459.90 30.68 55378.07 88888.00 2007-07-17 01:10:25.500 198 12459.92 30.70 55378.05 88888.00 2007-07-17 01:10:25.625 198 12459.92 30.68 55378.05 88888.00 2007-07-17 01:10:25.750 198 12459.90 30.68 55378.03 88888.00 2007-07-17 01:10:25.875 198 12459.88 30.68 55378.05 88888.00 2007-07-17 01:10:26.000 198 12459.98 30.70 55378.07 88888.00 2007-07-17 01:10:26.125 198 12459.98 30.77 55378.07 88888.00 2007-07-17 01:10:26.250 198 12459.92 30.70 55378.10 88888.00 2007-07-17 01:10:26.375 198 12459.95 30.70 55378.10 88888.00 2007-07-17 01:10:26.500 198 12459.98 30.68 55378.10 88888.00 2007-07-17 01:10:26.625 198 12459.95 30.65 55378.07 88888.00 2007-07-17 01:10:26.750 198 12459.88 30.68 55378.07 88888.00 2007-07-17 01:10:26.875 198 12459.83 30.70 55378.03 88888.00 2007-07-17 01:10:27.000 198 12459.83 30.73 55378.00 88888.00 2007-07-17 01:10:27.125 198 12459.80 30.68 55378.05 88888.00 2007-07-17 01:10:27.250 198 12459.73 30.70 55378.05 88888.00 2007-07-17 01:10:27.375 198 12459.77 30.75 55378.03 88888.00 2007-07-17 01:10:27.500 198 12459.90 30.77 55378.03 88888.00 2007-07-17 01:10:27.625 198 12459.95 30.73 55378.05 88888.00 2007-07-17 01:10:27.750 198 12460.00 30.73 55378.03 88888.00 2007-07-17 01:10:27.875 198 12459.98 30.77 55378.03 88888.00 2007-07-17 01:10:28.000 198 12459.92 30.77 55378.05 88888.00 2007-07-17 01:10:28.125 198 12459.88 30.73 55378.07 88888.00 2007-07-17 01:10:28.250 198 12459.88 30.73 55378.03 88888.00 2007-07-17 01:10:28.375 198 12459.90 30.75 55378.05 88888.00 2007-07-17 01:10:28.500 198 12459.88 30.75 55378.07 88888.00 2007-07-17 01:10:28.625 198 12459.83 30.73 55378.12 88888.00 2007-07-17 01:10:28.750 198 12459.83 30.75 55378.07 88888.00 2007-07-17 01:10:28.875 198 12459.80 30.73 55378.07 88888.00 2007-07-17 01:10:29.000 198 12459.83 30.73 55378.07 88888.00 2007-07-17 01:10:29.125 198 12459.83 30.70 55378.05 88888.00 2007-07-17 01:10:29.250 198 12459.75 30.73 55378.07 88888.00 2007-07-17 01:10:29.375 198 12459.77 30.75 55378.07 88888.00 2007-07-17 01:10:29.500 198 12459.77 30.68 55378.03 88888.00 2007-07-17 01:10:29.625 198 12459.77 30.68 55378.03 88888.00 2007-07-17 01:10:29.750 198 12459.80 30.75 55378.05 88888.00 2007-07-17 01:10:29.875 198 12459.85 30.73 55378.07 88888.00 2007-07-17 01:10:30.000 198 12459.85 30.70 55378.05 88888.00 2007-07-17 01:10:30.125 198 12459.83 30.73 55378.05 88888.00 2007-07-17 01:10:30.250 198 12459.77 30.65 55378.00 88888.00 2007-07-17 01:10:30.375 198 12459.77 30.62 55378.03 88888.00 2007-07-17 01:10:30.500 198 12459.83 30.70 55378.05 88888.00 2007-07-17 01:10:30.625 198 12459.88 30.75 55378.05 88888.00 2007-07-17 01:10:30.750 198 12459.88 30.77 55378.05 88888.00 2007-07-17 01:10:30.875 198 12459.77 30.75 55378.00 88888.00 2007-07-17 01:10:31.000 198 12459.73 30.73 55378.00 88888.00 2007-07-17 01:10:31.125 198 12459.77 30.75 55378.05 88888.00 2007-07-17 01:10:31.250 198 12459.70 30.70 55378.03 88888.00 2007-07-17 01:10:31.375 198 12459.62 30.68 55378.03 88888.00 2007-07-17 01:10:31.500 198 12459.65 30.73 55378.05 88888.00 2007-07-17 01:10:31.625 198 12459.70 30.70 55378.05 88888.00 2007-07-17 01:10:31.750 198 12459.77 30.70 55378.07 88888.00 2007-07-17 01:10:31.875 198 12459.80 30.75 55378.05 88888.00 2007-07-17 01:10:32.000 198 12459.85 30.80 55378.03 88888.00 2007-07-17 01:10:32.125 198 12459.90 30.75 55378.05 88888.00 2007-07-17 01:10:32.250 198 12459.83 30.73 55378.05 88888.00 2007-07-17 01:10:32.375 198 12459.77 30.73 55378.05 88888.00 2007-07-17 01:10:32.500 198 12459.70 30.70 55378.03 88888.00 2007-07-17 01:10:32.625 198 12459.75 30.75 55378.05 88888.00 2007-07-17 01:10:32.750 198 12459.77 30.77 55378.05 88888.00 2007-07-17 01:10:32.875 198 12459.75 30.73 55378.10 88888.00 2007-07-17 01:10:33.000 198 12459.75 30.70 55378.07 88888.00 2007-07-17 01:10:33.125 198 12459.70 30.77 55378.05 88888.00 2007-07-17 01:10:33.250 198 12459.70 30.75 55378.07 88888.00 2007-07-17 01:10:33.375 198 12459.70 30.75 55378.05 88888.00 2007-07-17 01:10:33.500 198 12459.73 30.80 55378.07 88888.00 2007-07-17 01:10:33.625 198 12459.70 30.82 55378.07 88888.00 2007-07-17 01:10:33.750 198 12459.62 30.77 55378.07 88888.00 2007-07-17 01:10:33.875 198 12459.58 30.80 55378.07 88888.00 2007-07-17 01:10:34.000 198 12459.65 30.82 55378.10 88888.00 2007-07-17 01:10:34.125 198 12459.70 30.82 55378.07 88888.00 2007-07-17 01:10:34.250 198 12459.65 30.77 55378.05 88888.00 2007-07-17 01:10:34.375 198 12459.70 30.82 55378.07 88888.00 2007-07-17 01:10:34.500 198 12459.70 30.80 55378.07 88888.00 2007-07-17 01:10:34.625 198 12459.70 30.77 55378.07 88888.00 2007-07-17 01:10:34.750 198 12459.73 30.82 55378.07 88888.00 2007-07-17 01:10:34.875 198 12459.70 30.85 55378.05 88888.00 2007-07-17 01:10:35.000 198 12459.70 30.85 55378.03 88888.00 2007-07-17 01:10:35.125 198 12459.67 30.88 55378.03 88888.00 2007-07-17 01:10:35.250 198 12459.70 30.88 55378.03 88888.00 2007-07-17 01:10:35.375 198 12459.77 30.88 55378.03 88888.00 2007-07-17 01:10:35.500 198 12459.80 30.85 55378.00 88888.00 2007-07-17 01:10:35.625 198 12459.75 30.80 55378.00 88888.00 2007-07-17 01:10:35.750 198 12459.70 30.80 55378.03 88888.00 2007-07-17 01:10:35.875 198 12459.73 30.90 55378.03 88888.00 2007-07-17 01:10:36.000 198 12459.70 30.90 55378.03 88888.00 2007-07-17 01:10:36.125 198 12459.62 30.85 55378.03 88888.00 2007-07-17 01:10:36.250 198 12459.73 30.85 55378.00 88888.00 2007-07-17 01:10:36.375 198 12459.83 30.88 55378.03 88888.00 2007-07-17 01:10:36.500 198 12459.83 30.85 55378.00 88888.00 2007-07-17 01:10:36.625 198 12459.85 30.85 55377.97 88888.00 2007-07-17 01:10:36.750 198 12459.83 30.80 55377.95 88888.00 2007-07-17 01:10:36.875 198 12459.80 30.80 55377.97 88888.00 2007-07-17 01:10:37.000 198 12459.73 30.93 55378.00 88888.00 2007-07-17 01:10:37.125 198 12459.65 30.88 55378.00 88888.00 2007-07-17 01:10:37.250 198 12459.60 30.80 55378.00 88888.00 2007-07-17 01:10:37.375 198 12459.73 30.85 55378.00 88888.00 2007-07-17 01:10:37.500 198 12459.75 30.85 55377.97 88888.00 2007-07-17 01:10:37.625 198 12459.60 30.82 55377.95 88888.00 2007-07-17 01:10:37.750 198 12459.60 30.88 55377.95 88888.00 2007-07-17 01:10:37.875 198 12459.67 30.82 55377.95 88888.00 2007-07-17 01:10:38.000 198 12459.73 30.85 55377.93 88888.00 2007-07-17 01:10:38.125 198 12459.67 30.90 55377.95 88888.00 2007-07-17 01:10:38.250 198 12459.62 30.88 55377.97 88888.00 2007-07-17 01:10:38.375 198 12459.65 30.85 55377.95 88888.00 2007-07-17 01:10:38.500 198 12459.60 30.88 55378.00 88888.00 2007-07-17 01:10:38.625 198 12459.60 30.93 55378.05 88888.00 2007-07-17 01:10:38.750 198 12459.62 30.95 55378.03 88888.00 2007-07-17 01:10:38.875 198 12459.65 30.85 55378.03 88888.00 2007-07-17 01:10:39.000 198 12459.70 30.88 55378.00 88888.00 2007-07-17 01:10:39.125 198 12459.80 30.98 55378.03 88888.00 2007-07-17 01:10:39.250 198 12459.75 30.93 55378.00 88888.00 2007-07-17 01:10:39.375 198 12459.70 30.82 55377.95 88888.00 2007-07-17 01:10:39.500 198 12459.67 30.82 55377.97 88888.00 2007-07-17 01:10:39.625 198 12459.70 30.93 55377.97 88888.00 2007-07-17 01:10:39.750 198 12459.67 30.93 55377.93 88888.00 2007-07-17 01:10:39.875 198 12459.65 30.85 55377.90 88888.00 2007-07-17 01:10:40.000 198 12459.70 30.88 55377.93 88888.00 2007-07-17 01:10:40.125 198 12459.60 30.85 55378.00 88888.00 2007-07-17 01:10:40.250 198 12459.58 30.85 55378.00 88888.00 2007-07-17 01:10:40.375 198 12459.75 30.93 55378.03 88888.00 2007-07-17 01:10:40.500 198 12459.75 30.90 55378.00 88888.00 2007-07-17 01:10:40.625 198 12459.60 30.88 55377.97 88888.00 2007-07-17 01:10:40.750 198 12459.62 30.88 55377.95 88888.00 2007-07-17 01:10:40.875 198 12459.77 30.90 55377.95 88888.00 2007-07-17 01:10:41.000 198 12459.77 30.90 55377.95 88888.00 2007-07-17 01:10:41.125 198 12459.70 30.85 55377.93 88888.00 2007-07-17 01:10:41.250 198 12459.65 30.85 55377.95 88888.00 2007-07-17 01:10:41.375 198 12459.73 30.88 55377.95 88888.00 2007-07-17 01:10:41.500 198 12459.75 30.85 55377.93 88888.00 2007-07-17 01:10:41.625 198 12459.67 30.88 55377.93 88888.00 2007-07-17 01:10:41.750 198 12459.60 30.88 55377.93 88888.00 2007-07-17 01:10:41.875 198 12459.60 30.93 55377.90 88888.00 2007-07-17 01:10:42.000 198 12459.58 30.95 55377.90 88888.00 2007-07-17 01:10:42.125 198 12459.60 30.95 55377.93 88888.00 2007-07-17 01:10:42.250 198 12459.60 30.85 55377.90 88888.00 2007-07-17 01:10:42.375 198 12459.67 30.90 55377.88 88888.00 2007-07-17 01:10:42.500 198 12459.65 30.95 55377.88 88888.00 2007-07-17 01:10:42.625 198 12459.65 30.95 55377.88 88888.00 2007-07-17 01:10:42.750 198 12459.75 30.93 55377.88 88888.00 2007-07-17 01:10:42.875 198 12459.83 30.90 55377.93 88888.00 2007-07-17 01:10:43.000 198 12459.75 30.95 55377.93 88888.00 2007-07-17 01:10:43.125 198 12459.75 31.00 55377.93 88888.00 2007-07-17 01:10:43.250 198 12459.75 31.00 55377.95 88888.00 2007-07-17 01:10:43.375 198 12459.80 30.98 55377.97 88888.00 2007-07-17 01:10:43.500 198 12459.75 30.95 55377.93 88888.00 2007-07-17 01:10:43.625 198 12459.67 30.93 55377.88 88888.00 2007-07-17 01:10:43.750 198 12459.60 30.90 55377.85 88888.00 2007-07-17 01:10:43.875 198 12459.58 30.98 55377.90 88888.00 2007-07-17 01:10:44.000 198 12459.60 30.93 55377.90 88888.00 2007-07-17 01:10:44.125 198 12459.60 30.95 55377.90 88888.00 2007-07-17 01:10:44.250 198 12459.60 30.95 55377.85 88888.00 2007-07-17 01:10:44.375 198 12459.60 30.98 55377.88 88888.00 2007-07-17 01:10:44.500 198 12459.58 31.02 55377.90 88888.00 2007-07-17 01:10:44.625 198 12459.55 31.02 55377.90 88888.00 2007-07-17 01:10:44.750 198 12459.58 31.02 55377.90 88888.00 2007-07-17 01:10:44.875 198 12459.60 31.02 55377.88 88888.00 2007-07-17 01:10:45.000 198 12459.58 30.98 55377.88 88888.00 2007-07-17 01:10:45.125 198 12459.55 31.00 55377.88 88888.00 2007-07-17 01:10:45.250 198 12459.55 30.98 55377.90 88888.00 2007-07-17 01:10:45.375 198 12459.60 30.95 55377.90 88888.00 2007-07-17 01:10:45.500 198 12459.67 30.93 55377.90 88888.00 2007-07-17 01:10:45.625 198 12459.67 30.98 55377.90 88888.00 2007-07-17 01:10:45.750 198 12459.70 31.00 55377.90 88888.00 2007-07-17 01:10:45.875 198 12459.70 31.02 55377.88 88888.00 2007-07-17 01:10:46.000 198 12459.70 31.02 55377.88 88888.00 2007-07-17 01:10:46.125 198 12459.55 31.00 55377.88 88888.00 2007-07-17 01:10:46.250 198 12459.60 31.00 55377.88 88888.00 2007-07-17 01:10:46.375 198 12459.70 31.02 55377.90 88888.00 2007-07-17 01:10:46.500 198 12459.70 31.05 55377.88 88888.00 2007-07-17 01:10:46.625 198 12459.73 31.07 55377.88 88888.00 2007-07-17 01:10:46.750 198 12459.77 31.05 55377.88 88888.00 2007-07-17 01:10:46.875 198 12459.70 31.02 55377.85 88888.00 2007-07-17 01:10:47.000 198 12459.67 30.93 55377.85 88888.00 2007-07-17 01:10:47.125 198 12459.67 30.98 55377.88 88888.00 2007-07-17 01:10:47.250 198 12459.70 31.02 55377.85 88888.00 2007-07-17 01:10:47.375 198 12459.73 31.02 55377.85 88888.00 2007-07-17 01:10:47.500 198 12459.70 30.98 55377.85 88888.00 2007-07-17 01:10:47.625 198 12459.70 30.98 55377.85 88888.00 2007-07-17 01:10:47.750 198 12459.70 31.00 55377.82 88888.00 2007-07-17 01:10:47.875 198 12459.75 31.00 55377.82 88888.00 2007-07-17 01:10:48.000 198 12459.77 30.98 55377.85 88888.00 2007-07-17 01:10:48.125 198 12459.75 31.02 55377.85 88888.00 2007-07-17 01:10:48.250 198 12459.75 30.98 55377.85 88888.00 2007-07-17 01:10:48.375 198 12459.77 31.02 55377.85 88888.00 2007-07-17 01:10:48.500 198 12459.70 31.00 55377.82 88888.00 2007-07-17 01:10:48.625 198 12459.65 30.98 55377.82 88888.00 2007-07-17 01:10:48.750 198 12459.70 31.02 55377.82 88888.00 2007-07-17 01:10:48.875 198 12459.70 31.05 55377.82 88888.00 2007-07-17 01:10:49.000 198 12459.73 31.02 55377.78 88888.00 2007-07-17 01:10:49.125 198 12459.75 31.02 55377.80 88888.00 2007-07-17 01:10:49.250 198 12459.77 31.07 55377.85 88888.00 2007-07-17 01:10:49.375 198 12459.85 31.07 55377.85 88888.00 2007-07-17 01:10:49.500 198 12459.75 31.07 55377.82 88888.00 2007-07-17 01:10:49.625 198 12459.70 31.02 55377.80 88888.00 2007-07-17 01:10:49.750 198 12459.73 31.05 55377.78 88888.00 2007-07-17 01:10:49.875 198 12459.73 31.07 55377.78 88888.00 2007-07-17 01:10:50.000 198 12459.75 31.07 55377.80 88888.00 2007-07-17 01:10:50.125 198 12459.80 31.05 55377.85 88888.00 2007-07-17 01:10:50.250 198 12459.75 31.07 55377.90 88888.00 2007-07-17 01:10:50.375 198 12459.83 31.12 55377.90 88888.00 2007-07-17 01:10:50.500 198 12459.83 31.12 55377.82 88888.00 2007-07-17 01:10:50.625 198 12459.75 31.05 55377.82 88888.00 2007-07-17 01:10:50.750 198 12459.70 31.02 55377.82 88888.00 2007-07-17 01:10:50.875 198 12459.83 31.05 55377.85 88888.00 2007-07-17 01:10:51.000 198 12459.88 31.10 55377.85 88888.00 2007-07-17 01:10:51.125 198 12459.77 31.07 55377.85 88888.00 2007-07-17 01:10:51.250 198 12459.77 31.02 55377.82 88888.00 2007-07-17 01:10:51.375 198 12459.75 31.00 55377.80 88888.00 2007-07-17 01:10:51.500 198 12459.73 31.02 55377.80 88888.00 2007-07-17 01:10:51.625 198 12459.70 31.02 55377.78 88888.00 2007-07-17 01:10:51.750 198 12459.70 31.00 55377.80 88888.00 2007-07-17 01:10:51.875 198 12459.73 31.05 55377.80 88888.00 2007-07-17 01:10:52.000 198 12459.75 31.05 55377.82 88888.00 2007-07-17 01:10:52.125 198 12459.83 31.02 55377.80 88888.00 2007-07-17 01:10:52.250 198 12459.80 31.02 55377.80 88888.00 2007-07-17 01:10:52.375 198 12459.85 31.02 55377.80 88888.00 2007-07-17 01:10:52.500 198 12459.80 31.05 55377.82 88888.00 2007-07-17 01:10:52.625 198 12459.83 31.05 55377.78 88888.00 2007-07-17 01:10:52.750 198 12459.83 31.02 55377.75 88888.00 2007-07-17 01:10:52.875 198 12459.83 31.07 55377.75 88888.00 2007-07-17 01:10:53.000 198 12459.83 31.05 55377.75 88888.00 2007-07-17 01:10:53.125 198 12459.80 31.05 55377.78 88888.00 2007-07-17 01:10:53.250 198 12459.77 31.02 55377.78 88888.00 2007-07-17 01:10:53.375 198 12459.88 31.10 55377.78 88888.00 2007-07-17 01:10:53.500 198 12459.95 31.15 55377.78 88888.00 2007-07-17 01:10:53.625 198 12459.85 31.12 55377.75 88888.00 2007-07-17 01:10:53.750 198 12459.77 31.07 55377.72 88888.00 2007-07-17 01:10:53.875 198 12459.88 31.02 55377.72 88888.00 2007-07-17 01:10:54.000 198 12459.92 31.05 55377.72 88888.00 2007-07-17 01:10:54.125 198 12459.92 31.12 55377.78 88888.00 2007-07-17 01:10:54.250 198 12459.92 31.12 55377.75 88888.00 2007-07-17 01:10:54.375 198 12459.88 31.12 55377.75 88888.00 2007-07-17 01:10:54.500 198 12459.90 31.07 55377.70 88888.00 2007-07-17 01:10:54.625 198 12459.90 31.02 55377.70 88888.00 2007-07-17 01:10:54.750 198 12459.80 31.07 55377.70 88888.00 2007-07-17 01:10:54.875 198 12459.75 31.07 55377.68 88888.00 2007-07-17 01:10:55.000 198 12459.77 31.07 55377.68 88888.00 2007-07-17 01:10:55.125 198 12459.83 31.05 55377.72 88888.00 2007-07-17 01:10:55.250 198 12459.88 31.05 55377.78 88888.00 2007-07-17 01:10:55.375 198 12459.80 31.07 55377.72 88888.00 2007-07-17 01:10:55.500 198 12459.75 31.12 55377.72 88888.00 2007-07-17 01:10:55.625 198 12459.83 31.12 55377.75 88888.00 2007-07-17 01:10:55.750 198 12459.90 31.10 55377.78 88888.00 2007-07-17 01:10:55.875 198 12459.90 31.07 55377.75 88888.00 2007-07-17 01:10:56.000 198 12459.90 31.05 55377.70 88888.00 2007-07-17 01:10:56.125 198 12459.83 31.00 55377.70 88888.00 2007-07-17 01:10:56.250 198 12459.83 31.02 55377.70 88888.00 2007-07-17 01:10:56.375 198 12459.83 31.05 55377.70 88888.00 2007-07-17 01:10:56.500 198 12459.83 31.10 55377.70 88888.00 2007-07-17 01:10:56.625 198 12459.77 31.12 55377.72 88888.00 2007-07-17 01:10:56.750 198 12459.85 31.07 55377.72 88888.00 2007-07-17 01:10:56.875 198 12459.88 31.07 55377.72 88888.00 2007-07-17 01:10:57.000 198 12459.85 31.05 55377.72 88888.00 2007-07-17 01:10:57.125 198 12459.77 31.05 55377.75 88888.00 2007-07-17 01:10:57.250 198 12459.77 31.05 55377.78 88888.00 2007-07-17 01:10:57.375 198 12459.90 31.10 55377.78 88888.00 2007-07-17 01:10:57.500 198 12459.88 31.10 55377.75 88888.00 2007-07-17 01:10:57.625 198 12459.80 31.10 55377.75 88888.00 2007-07-17 01:10:57.750 198 12459.77 31.05 55377.72 88888.00 2007-07-17 01:10:57.875 198 12459.73 31.05 55377.72 88888.00 2007-07-17 01:10:58.000 198 12459.83 31.07 55377.68 88888.00 2007-07-17 01:10:58.125 198 12459.85 31.07 55377.68 88888.00 2007-07-17 01:10:58.250 198 12459.77 31.05 55377.72 88888.00 2007-07-17 01:10:58.375 198 12459.85 31.05 55377.72 88888.00 2007-07-17 01:10:58.500 198 12459.85 31.05 55377.72 88888.00 2007-07-17 01:10:58.625 198 12459.83 31.05 55377.68 88888.00 2007-07-17 01:10:58.750 198 12459.80 31.02 55377.68 88888.00 2007-07-17 01:10:58.875 198 12459.83 31.05 55377.70 88888.00 2007-07-17 01:10:59.000 198 12459.83 31.05 55377.72 88888.00 2007-07-17 01:10:59.125 198 12459.85 31.10 55377.72 88888.00 2007-07-17 01:10:59.250 198 12459.83 31.05 55377.72 88888.00 2007-07-17 01:10:59.375 198 12459.88 31.05 55377.72 88888.00 2007-07-17 01:10:59.500 198 12459.88 31.05 55377.70 88888.00 2007-07-17 01:10:59.625 198 12459.95 31.10 55377.70 88888.00 2007-07-17 01:10:59.750 198 12459.95 31.10 55377.70 88888.00 2007-07-17 01:10:59.875 198 12459.95 31.10 55377.72 88888.00 2007-07-17 01:11:00.000 198 12460.02 31.12 55377.72 88888.00 2007-07-17 01:11:00.125 198 12460.02 31.12 55377.72 88888.00 2007-07-17 01:11:00.250 198 12460.00 31.10 55377.72 88888.00 2007-07-17 01:11:00.375 198 12459.95 31.07 55377.75 88888.00 2007-07-17 01:11:00.500 198 12459.90 31.07 55377.72 88888.00 2007-07-17 01:11:00.625 198 12459.85 31.10 55377.70 88888.00 2007-07-17 01:11:00.750 198 12459.88 31.10 55377.72 88888.00 2007-07-17 01:11:00.875 198 12459.92 31.10 55377.70 88888.00 2007-07-17 01:11:01.000 198 12459.90 31.10 55377.70 88888.00 2007-07-17 01:11:01.125 198 12459.88 31.07 55377.75 88888.00 2007-07-17 01:11:01.250 198 12459.90 31.05 55377.72 88888.00 2007-07-17 01:11:01.375 198 12459.95 31.10 55377.75 88888.00 2007-07-17 01:11:01.500 198 12459.92 31.10 55377.72 88888.00 2007-07-17 01:11:01.625 198 12459.95 31.05 55377.70 88888.00 2007-07-17 01:11:01.750 198 12459.92 31.07 55377.68 88888.00 2007-07-17 01:11:01.875 198 12459.88 31.07 55377.70 88888.00 2007-07-17 01:11:02.000 198 12459.88 31.05 55377.70 88888.00 2007-07-17 01:11:02.125 198 12459.85 31.07 55377.70 88888.00 2007-07-17 01:11:02.250 198 12459.85 31.12 55377.70 88888.00 2007-07-17 01:11:02.375 198 12459.90 31.15 55377.72 88888.00 2007-07-17 01:11:02.500 198 12459.90 31.10 55377.70 88888.00 2007-07-17 01:11:02.625 198 12459.92 31.07 55377.75 88888.00 2007-07-17 01:11:02.750 198 12459.98 31.12 55377.72 88888.00 2007-07-17 01:11:02.875 198 12459.98 31.10 55377.75 88888.00 2007-07-17 01:11:03.000 198 12459.98 31.07 55377.72 88888.00 2007-07-17 01:11:03.125 198 12459.90 31.02 55377.70 88888.00 2007-07-17 01:11:03.250 198 12459.88 31.05 55377.70 88888.00 2007-07-17 01:11:03.375 198 12459.98 31.05 55377.70 88888.00 2007-07-17 01:11:03.500 198 12460.00 31.07 55377.68 88888.00 2007-07-17 01:11:03.625 198 12460.02 31.12 55377.70 88888.00 2007-07-17 01:11:03.750 198 12460.05 31.10 55377.70 88888.00 2007-07-17 01:11:03.875 198 12460.02 31.12 55377.72 88888.00 2007-07-17 01:11:04.000 198 12460.02 31.12 55377.72 88888.00 2007-07-17 01:11:04.125 198 12460.08 31.15 55377.75 88888.00 2007-07-17 01:11:04.250 198 12460.02 31.10 55377.72 88888.00 2007-07-17 01:11:04.375 198 12459.98 31.05 55377.70 88888.00 2007-07-17 01:11:04.500 198 12460.00 31.10 55377.70 88888.00 2007-07-17 01:11:04.625 198 12460.02 31.07 55377.68 88888.00 2007-07-17 01:11:04.750 198 12460.00 31.05 55377.70 88888.00 2007-07-17 01:11:04.875 198 12459.98 31.07 55377.70 88888.00 2007-07-17 01:11:05.000 198 12459.98 31.07 55377.68 88888.00 2007-07-17 01:11:05.125 198 12460.00 31.07 55377.65 88888.00 2007-07-17 01:11:05.250 198 12460.02 31.07 55377.65 88888.00 2007-07-17 01:11:05.375 198 12460.00 31.02 55377.65 88888.00 2007-07-17 01:11:05.500 198 12460.00 31.00 55377.68 88888.00 2007-07-17 01:11:05.625 198 12459.95 31.00 55377.65 88888.00 2007-07-17 01:11:05.750 198 12459.95 31.05 55377.68 88888.00 2007-07-17 01:11:05.875 198 12459.95 31.07 55377.70 88888.00 2007-07-17 01:11:06.000 198 12459.92 31.07 55377.65 88888.00 2007-07-17 01:11:06.125 198 12459.88 31.07 55377.65 88888.00 2007-07-17 01:11:06.250 198 12459.92 31.10 55377.68 88888.00 2007-07-17 01:11:06.375 198 12459.92 31.10 55377.68 88888.00 2007-07-17 01:11:06.500 198 12459.95 31.12 55377.65 88888.00 2007-07-17 01:11:06.625 198 12459.92 31.07 55377.65 88888.00 2007-07-17 01:11:06.750 198 12459.98 31.07 55377.62 88888.00 2007-07-17 01:11:06.875 198 12460.00 31.07 55377.62 88888.00 2007-07-17 01:11:07.000 198 12460.00 31.07 55377.65 88888.00 2007-07-17 01:11:07.125 198 12459.98 31.05 55377.65 88888.00 2007-07-17 01:11:07.250 198 12459.92 31.00 55377.60 88888.00 2007-07-17 01:11:07.375 198 12459.98 31.05 55377.62 88888.00 2007-07-17 01:11:07.500 198 12459.98 31.07 55377.62 88888.00 2007-07-17 01:11:07.625 198 12459.98 31.10 55377.62 88888.00 2007-07-17 01:11:07.750 198 12460.00 31.10 55377.65 88888.00 2007-07-17 01:11:07.875 198 12460.00 31.05 55377.65 88888.00 2007-07-17 01:11:08.000 198 12460.08 31.02 55377.65 88888.00 2007-07-17 01:11:08.125 198 12460.05 31.05 55377.68 88888.00 2007-07-17 01:11:08.250 198 12460.02 31.05 55377.68 88888.00 2007-07-17 01:11:08.375 198 12460.00 31.05 55377.68 88888.00 2007-07-17 01:11:08.500 198 12459.98 31.02 55377.65 88888.00 2007-07-17 01:11:08.625 198 12459.95 31.02 55377.65 88888.00 2007-07-17 01:11:08.750 198 12459.95 31.02 55377.62 88888.00 2007-07-17 01:11:08.875 198 12460.00 31.05 55377.65 88888.00 2007-07-17 01:11:09.000 198 12459.98 31.07 55377.62 88888.00 2007-07-17 01:11:09.125 198 12459.92 31.02 55377.62 88888.00 2007-07-17 01:11:09.250 198 12459.98 31.02 55377.62 88888.00 2007-07-17 01:11:09.375 198 12460.08 31.07 55377.62 88888.00 2007-07-17 01:11:09.500 198 12459.98 31.10 55377.62 88888.00 2007-07-17 01:11:09.625 198 12459.92 31.12 55377.65 88888.00 2007-07-17 01:11:09.750 198 12460.00 31.10 55377.62 88888.00 2007-07-17 01:11:09.875 198 12460.10 31.10 55377.60 88888.00 2007-07-17 01:11:10.000 198 12460.10 31.10 55377.62 88888.00 2007-07-17 01:11:10.125 198 12460.02 31.10 55377.62 88888.00 2007-07-17 01:11:10.250 198 12459.95 31.12 55377.62 88888.00 2007-07-17 01:11:10.375 198 12459.98 31.15 55377.62 88888.00 2007-07-17 01:11:10.500 198 12460.00 31.12 55377.62 88888.00 2007-07-17 01:11:10.625 198 12460.05 31.10 55377.62 88888.00 2007-07-17 01:11:10.750 198 12460.05 31.12 55377.62 88888.00 2007-07-17 01:11:10.875 198 12460.02 31.10 55377.65 88888.00 2007-07-17 01:11:11.000 198 12460.00 31.12 55377.62 88888.00 2007-07-17 01:11:11.125 198 12460.02 31.12 55377.62 88888.00 2007-07-17 01:11:11.250 198 12460.05 31.10 55377.62 88888.00 2007-07-17 01:11:11.375 198 12460.08 31.10 55377.60 88888.00 2007-07-17 01:11:11.500 198 12459.98 31.12 55377.60 88888.00 2007-07-17 01:11:11.625 198 12459.90 31.10 55377.60 88888.00 2007-07-17 01:11:11.750 198 12459.92 31.05 55377.60 88888.00 2007-07-17 01:11:11.875 198 12459.95 31.07 55377.60 88888.00 2007-07-17 01:11:12.000 198 12460.02 31.07 55377.57 88888.00 2007-07-17 01:11:12.125 198 12460.00 31.02 55377.57 88888.00 2007-07-17 01:11:12.250 198 12459.98 31.10 55377.60 88888.00 2007-07-17 01:11:12.375 198 12460.02 31.15 55377.62 88888.00 2007-07-17 01:11:12.500 198 12460.02 31.07 55377.62 88888.00 2007-07-17 01:11:12.625 198 12459.98 31.05 55377.57 88888.00 2007-07-17 01:11:12.750 198 12460.02 31.10 55377.62 88888.00 2007-07-17 01:11:12.875 198 12460.00 31.07 55377.60 88888.00 2007-07-17 01:11:13.000 198 12459.92 31.07 55377.55 88888.00 2007-07-17 01:11:13.125 198 12459.95 31.10 55377.60 88888.00 2007-07-17 01:11:13.250 198 12460.00 31.07 55377.60 88888.00 2007-07-17 01:11:13.375 198 12460.08 31.07 55377.62 88888.00 2007-07-17 01:11:13.500 198 12460.00 31.00 55377.60 88888.00 2007-07-17 01:11:13.625 198 12459.95 31.00 55377.55 88888.00 2007-07-17 01:11:13.750 198 12460.00 31.02 55377.57 88888.00 2007-07-17 01:11:13.875 198 12460.00 31.00 55377.57 88888.00 2007-07-17 01:11:14.000 198 12460.08 31.02 55377.57 88888.00 2007-07-17 01:11:14.125 198 12460.02 31.02 55377.60 88888.00 2007-07-17 01:11:14.250 198 12459.95 31.02 55377.55 88888.00 2007-07-17 01:11:14.375 198 12460.00 31.05 55377.55 88888.00 2007-07-17 01:11:14.500 198 12460.00 31.02 55377.55 88888.00 2007-07-17 01:11:14.625 198 12460.02 31.00 55377.57 88888.00 2007-07-17 01:11:14.750 198 12460.02 31.02 55377.55 88888.00 2007-07-17 01:11:14.875 198 12460.08 31.02 55377.57 88888.00 2007-07-17 01:11:15.000 198 12460.17 31.05 55377.55 88888.00 2007-07-17 01:11:15.125 198 12460.20 31.02 55377.60 88888.00 2007-07-17 01:11:15.250 198 12460.17 31.05 55377.60 88888.00 2007-07-17 01:11:15.375 198 12460.15 31.05 55377.60 88888.00 2007-07-17 01:11:15.500 198 12460.08 31.07 55377.60 88888.00 2007-07-17 01:11:15.625 198 12460.05 31.02 55377.57 88888.00 2007-07-17 01:11:15.750 198 12460.08 31.05 55377.60 88888.00 2007-07-17 01:11:15.875 198 12460.10 31.02 55377.62 88888.00 2007-07-17 01:11:16.000 198 12460.05 31.00 55377.57 88888.00 2007-07-17 01:11:16.125 198 12460.00 31.00 55377.57 88888.00 2007-07-17 01:11:16.250 198 12460.02 31.00 55377.57 88888.00 2007-07-17 01:11:16.375 198 12460.00 30.98 55377.57 88888.00 2007-07-17 01:11:16.500 198 12460.02 30.98 55377.57 88888.00 2007-07-17 01:11:16.625 198 12460.05 30.98 55377.57 88888.00 2007-07-17 01:11:16.750 198 12460.00 30.98 55377.60 88888.00 2007-07-17 01:11:16.875 198 12460.00 31.00 55377.57 88888.00 2007-07-17 01:11:17.000 198 12460.08 31.05 55377.57 88888.00 2007-07-17 01:11:17.125 198 12460.12 31.10 55377.62 88888.00 2007-07-17 01:11:17.250 198 12460.08 30.98 55377.60 88888.00 2007-07-17 01:11:17.375 198 12459.98 30.90 55377.53 88888.00 2007-07-17 01:11:17.500 198 12459.98 30.90 55377.55 88888.00 2007-07-17 01:11:17.625 198 12460.10 30.98 55377.60 88888.00 2007-07-17 01:11:17.750 198 12460.12 31.07 55377.60 88888.00 2007-07-17 01:11:17.875 198 12460.15 31.05 55377.57 88888.00 2007-07-17 01:11:18.000 198 12460.12 31.00 55377.55 88888.00 2007-07-17 01:11:18.125 198 12460.10 31.02 55377.53 88888.00 2007-07-17 01:11:18.250 198 12460.05 31.05 55377.53 88888.00 2007-07-17 01:11:18.375 198 12460.15 31.05 55377.55 88888.00 2007-07-17 01:11:18.500 198 12460.23 31.10 55377.57 88888.00 2007-07-17 01:11:18.625 198 12460.20 31.12 55377.57 88888.00 2007-07-17 01:11:18.750 198 12460.17 31.07 55377.57 88888.00 2007-07-17 01:11:18.875 198 12460.17 31.05 55377.55 88888.00 2007-07-17 01:11:19.000 198 12460.20 31.05 55377.50 88888.00 2007-07-17 01:11:19.125 198 12460.15 31.07 55377.53 88888.00 2007-07-17 01:11:19.250 198 12460.08 30.98 55377.50 88888.00 2007-07-17 01:11:19.375 198 12460.15 30.98 55377.53 88888.00 2007-07-17 01:11:19.500 198 12460.12 31.02 55377.53 88888.00 2007-07-17 01:11:19.625 198 12460.08 30.98 55377.53 88888.00 2007-07-17 01:11:19.750 198 12460.08 31.00 55377.55 88888.00 2007-07-17 01:11:19.875 198 12460.08 30.98 55377.55 88888.00 2007-07-17 01:11:20.000 198 12460.15 30.98 55377.55 88888.00 2007-07-17 01:11:20.125 198 12460.17 30.98 55377.55 88888.00 2007-07-17 01:11:20.250 198 12460.10 31.07 55377.60 88888.00 2007-07-17 01:11:20.375 198 12460.05 31.07 55377.57 88888.00 2007-07-17 01:11:20.500 198 12460.00 31.07 55377.55 88888.00 2007-07-17 01:11:20.625 198 12459.98 31.05 55377.55 88888.00 2007-07-17 01:11:20.750 198 12460.00 31.07 55377.57 88888.00 2007-07-17 01:11:20.875 198 12460.05 31.07 55377.57 88888.00 2007-07-17 01:11:21.000 198 12460.08 31.00 55377.55 88888.00 2007-07-17 01:11:21.125 198 12460.02 31.00 55377.53 88888.00 2007-07-17 01:11:21.250 198 12459.98 31.00 55377.55 88888.00 2007-07-17 01:11:21.375 198 12460.12 31.05 55377.60 88888.00 2007-07-17 01:11:21.500 198 12460.20 31.07 55377.60 88888.00 2007-07-17 01:11:21.625 198 12460.17 31.02 55377.57 88888.00 2007-07-17 01:11:21.750 198 12460.20 31.02 55377.60 88888.00 2007-07-17 01:11:21.875 198 12460.23 31.02 55377.55 88888.00 2007-07-17 01:11:22.000 198 12460.12 30.98 55377.53 88888.00 2007-07-17 01:11:22.125 198 12460.02 30.95 55377.50 88888.00 2007-07-17 01:11:22.250 198 12460.00 30.93 55377.50 88888.00 2007-07-17 01:11:22.375 198 12460.12 30.93 55377.53 88888.00 2007-07-17 01:11:22.500 198 12460.15 30.93 55377.53 88888.00 2007-07-17 01:11:22.625 198 12460.10 30.95 55377.55 88888.00 2007-07-17 01:11:22.750 198 12460.10 30.98 55377.55 88888.00 2007-07-17 01:11:22.875 198 12460.15 30.98 55377.55 88888.00 2007-07-17 01:11:23.000 198 12460.12 30.95 55377.53 88888.00 2007-07-17 01:11:23.125 198 12460.10 30.95 55377.55 88888.00 2007-07-17 01:11:23.250 198 12460.08 30.95 55377.53 88888.00 2007-07-17 01:11:23.375 198 12460.12 30.95 55377.55 88888.00 2007-07-17 01:11:23.500 198 12460.15 30.95 55377.53 88888.00 2007-07-17 01:11:23.625 198 12460.10 30.95 55377.53 88888.00 2007-07-17 01:11:23.750 198 12460.10 30.95 55377.50 88888.00 2007-07-17 01:11:23.875 198 12460.10 30.90 55377.53 88888.00 2007-07-17 01:11:24.000 198 12460.17 30.95 55377.55 88888.00 2007-07-17 01:11:24.125 198 12460.20 30.98 55377.57 88888.00 2007-07-17 01:11:24.250 198 12460.17 30.93 55377.55 88888.00 2007-07-17 01:11:24.375 198 12460.12 30.90 55377.55 88888.00 2007-07-17 01:11:24.500 198 12460.02 30.93 55377.55 88888.00 2007-07-17 01:11:24.625 198 12459.98 30.98 55377.53 88888.00 2007-07-17 01:11:24.750 198 12460.05 30.95 55377.53 88888.00 2007-07-17 01:11:24.875 198 12460.10 30.98 55377.50 88888.00 2007-07-17 01:11:25.000 198 12460.17 31.02 55377.47 88888.00 2007-07-17 01:11:25.125 198 12460.23 30.98 55377.53 88888.00 2007-07-17 01:11:25.250 198 12460.17 30.98 55377.53 88888.00 2007-07-17 01:11:25.375 198 12460.15 30.90 55377.50 88888.00 2007-07-17 01:11:25.500 198 12460.12 30.90 55377.47 88888.00 2007-07-17 01:11:25.625 198 12460.10 30.88 55377.50 88888.00 2007-07-17 01:11:25.750 198 12460.08 30.90 55377.50 88888.00 2007-07-17 01:11:25.875 198 12460.15 30.90 55377.50 88888.00 2007-07-17 01:11:26.000 198 12460.15 30.93 55377.50 88888.00 2007-07-17 01:11:26.125 198 12460.15 30.98 55377.53 88888.00 2007-07-17 01:11:26.250 198 12460.10 30.98 55377.50 88888.00 2007-07-17 01:11:26.375 198 12460.12 30.95 55377.50 88888.00 2007-07-17 01:11:26.500 198 12460.12 30.90 55377.50 88888.00 2007-07-17 01:11:26.625 198 12460.17 30.95 55377.53 88888.00 2007-07-17 01:11:26.750 198 12460.05 30.90 55377.50 88888.00 2007-07-17 01:11:26.875 198 12460.05 30.82 55377.47 88888.00 2007-07-17 01:11:27.000 198 12460.05 30.82 55377.43 88888.00 2007-07-17 01:11:27.125 198 12460.12 30.80 55377.45 88888.00 2007-07-17 01:11:27.250 198 12460.08 30.85 55377.45 88888.00 2007-07-17 01:11:27.375 198 12460.08 30.90 55377.47 88888.00 2007-07-17 01:11:27.500 198 12460.02 30.90 55377.50 88888.00 2007-07-17 01:11:27.625 198 12459.98 30.88 55377.50 88888.00 2007-07-17 01:11:27.750 198 12460.00 30.88 55377.50 88888.00 2007-07-17 01:11:27.875 198 12460.05 30.90 55377.53 88888.00 2007-07-17 01:11:28.000 198 12460.02 30.90 55377.50 88888.00 2007-07-17 01:11:28.125 198 12459.98 30.90 55377.53 88888.00 2007-07-17 01:11:28.250 198 12460.00 30.98 55377.57 88888.00 2007-07-17 01:11:28.375 198 12460.02 30.98 55377.55 88888.00 2007-07-17 01:11:28.500 198 12460.00 30.98 55377.55 88888.00 2007-07-17 01:11:28.625 198 12460.02 30.93 55377.53 88888.00 2007-07-17 01:11:28.750 198 12460.02 30.98 55377.50 88888.00 2007-07-17 01:11:28.875 198 12460.05 30.95 55377.50 88888.00 2007-07-17 01:11:29.000 198 12460.00 30.90 55377.45 88888.00 2007-07-17 01:11:29.125 198 12460.02 30.82 55377.45 88888.00 2007-07-17 01:11:29.250 198 12460.05 30.88 55377.50 88888.00 2007-07-17 01:11:29.375 198 12460.05 30.88 55377.47 88888.00 2007-07-17 01:11:29.500 198 12459.98 30.82 55377.50 88888.00 2007-07-17 01:11:29.625 198 12460.00 30.93 55377.50 88888.00 2007-07-17 01:11:29.750 198 12460.10 30.95 55377.55 88888.00 2007-07-17 01:11:29.875 198 12460.12 30.88 55377.50 88888.00 2007-07-17 01:11:30.000 198 12460.10 30.93 55377.47 88888.00 2007-07-17 01:11:30.125 198 12460.00 30.93 55377.45 88888.00 2007-07-17 01:11:30.250 198 12459.98 30.90 55377.47 88888.00 2007-07-17 01:11:30.375 198 12460.00 30.90 55377.47 88888.00 2007-07-17 01:11:30.500 198 12460.02 30.98 55377.47 88888.00 2007-07-17 01:11:30.625 198 12460.02 30.93 55377.50 88888.00 2007-07-17 01:11:30.750 198 12460.05 30.85 55377.53 88888.00 2007-07-17 01:11:30.875 198 12460.05 30.95 55377.55 88888.00 2007-07-17 01:11:31.000 198 12460.08 30.95 55377.53 88888.00 2007-07-17 01:11:31.125 198 12460.05 30.95 55377.53 88888.00 2007-07-17 01:11:31.250 198 12460.00 30.88 55377.47 88888.00 2007-07-17 01:11:31.375 198 12460.08 30.88 55377.45 88888.00 2007-07-17 01:11:31.500 198 12460.08 30.88 55377.50 88888.00 2007-07-17 01:11:31.625 198 12460.02 30.88 55377.50 88888.00 2007-07-17 01:11:31.750 198 12460.00 30.88 55377.50 88888.00 2007-07-17 01:11:31.875 198 12460.00 30.88 55377.53 88888.00 2007-07-17 01:11:32.000 198 12459.98 30.88 55377.53 88888.00 2007-07-17 01:11:32.125 198 12459.98 30.82 55377.53 88888.00 2007-07-17 01:11:32.250 198 12460.02 30.82 55377.55 88888.00 2007-07-17 01:11:32.375 198 12460.10 30.88 55377.55 88888.00 2007-07-17 01:11:32.500 198 12460.08 30.82 55377.50 88888.00 2007-07-17 01:11:32.625 198 12460.10 30.77 55377.47 88888.00 2007-07-17 01:11:32.750 198 12460.08 30.82 55377.53 88888.00 2007-07-17 01:11:32.875 198 12460.00 30.82 55377.53 88888.00 2007-07-17 01:11:33.000 198 12460.05 30.88 55377.53 88888.00 2007-07-17 01:11:33.125 198 12460.05 30.85 55377.57 88888.00 2007-07-17 01:11:33.250 198 12460.10 30.85 55377.55 88888.00 2007-07-17 01:11:33.375 198 12460.15 30.80 55377.47 88888.00 2007-07-17 01:11:33.500 198 12460.15 30.77 55377.50 88888.00 2007-07-17 01:11:33.625 198 12460.08 30.80 55377.50 88888.00 2007-07-17 01:11:33.750 198 12460.08 30.82 55377.50 88888.00 2007-07-17 01:11:33.875 198 12460.08 30.77 55377.50 88888.00 2007-07-17 01:11:34.000 198 12460.08 30.73 55377.50 88888.00 2007-07-17 01:11:34.125 198 12460.02 30.82 55377.50 88888.00 2007-07-17 01:11:34.250 198 12460.02 30.85 55377.53 88888.00 2007-07-17 01:11:34.375 198 12460.05 30.85 55377.53 88888.00 2007-07-17 01:11:34.500 198 12460.00 30.80 55377.47 88888.00 2007-07-17 01:11:34.625 198 12460.05 30.77 55377.47 88888.00 2007-07-17 01:11:34.750 198 12460.02 30.80 55377.50 88888.00 2007-07-17 01:11:34.875 198 12460.02 30.77 55377.50 88888.00 2007-07-17 01:11:35.000 198 12460.00 30.82 55377.50 88888.00 2007-07-17 01:11:35.125 198 12460.05 30.85 55377.53 88888.00 2007-07-17 01:11:35.250 198 12460.05 30.77 55377.53 88888.00 2007-07-17 01:11:35.375 198 12460.02 30.77 55377.53 88888.00 2007-07-17 01:11:35.500 198 12460.00 30.77 55377.53 88888.00 2007-07-17 01:11:35.625 198 12460.05 30.82 55377.50 88888.00 2007-07-17 01:11:35.750 198 12459.98 30.80 55377.47 88888.00 2007-07-17 01:11:35.875 198 12459.90 30.75 55377.47 88888.00 2007-07-17 01:11:36.000 198 12459.92 30.75 55377.47 88888.00 2007-07-17 01:11:36.125 198 12460.00 30.88 55377.53 88888.00 2007-07-17 01:11:36.250 198 12460.15 30.85 55377.53 88888.00 2007-07-17 01:11:36.375 198 12460.23 30.85 55377.50 88888.00 2007-07-17 01:11:36.500 198 12460.15 30.77 55377.50 88888.00 2007-07-17 01:11:36.625 198 12460.08 30.80 55377.47 88888.00 2007-07-17 01:11:36.750 198 12460.00 30.82 55377.50 88888.00 2007-07-17 01:11:36.875 198 12460.05 30.82 55377.50 88888.00 2007-07-17 01:11:37.000 198 12460.08 30.77 55377.47 88888.00 2007-07-17 01:11:37.125 198 12460.05 30.77 55377.47 88888.00 2007-07-17 01:11:37.250 198 12460.10 30.80 55377.47 88888.00 2007-07-17 01:11:37.375 198 12460.10 30.80 55377.47 88888.00 2007-07-17 01:11:37.500 198 12460.05 30.80 55377.50 88888.00 2007-07-17 01:11:37.625 198 12460.10 30.77 55377.55 88888.00 2007-07-17 01:11:37.750 198 12460.12 30.77 55377.53 88888.00 2007-07-17 01:11:37.875 198 12460.08 30.77 55377.53 88888.00 2007-07-17 01:11:38.000 198 12460.05 30.80 55377.50 88888.00 2007-07-17 01:11:38.125 198 12460.02 30.80 55377.50 88888.00 2007-07-17 01:11:38.250 198 12459.95 30.75 55377.50 88888.00 2007-07-17 01:11:38.375 198 12459.98 30.75 55377.50 88888.00 2007-07-17 01:11:38.500 198 12460.00 30.77 55377.53 88888.00 2007-07-17 01:11:38.625 198 12460.05 30.75 55377.47 88888.00 2007-07-17 01:11:38.750 198 12460.08 30.75 55377.47 88888.00 2007-07-17 01:11:38.875 198 12460.12 30.77 55377.50 88888.00 2007-07-17 01:11:39.000 198 12460.05 30.73 55377.50 88888.00 2007-07-17 01:11:39.125 198 12460.02 30.75 55377.53 88888.00 2007-07-17 01:11:39.250 198 12459.95 30.73 55377.53 88888.00 2007-07-17 01:11:39.375 198 12459.98 30.73 55377.50 88888.00 2007-07-17 01:11:39.500 198 12460.00 30.73 55377.53 88888.00 2007-07-17 01:11:39.625 198 12460.02 30.70 55377.50 88888.00 2007-07-17 01:11:39.750 198 12460.08 30.73 55377.50 88888.00 2007-07-17 01:11:39.875 198 12460.15 30.77 55377.53 88888.00 2007-07-17 01:11:40.000 198 12460.20 30.80 55377.53 88888.00 2007-07-17 01:11:40.125 198 12460.17 30.82 55377.53 88888.00 2007-07-17 01:11:40.250 198 12460.08 30.75 55377.50 88888.00 2007-07-17 01:11:40.375 198 12460.05 30.70 55377.47 88888.00 2007-07-17 01:11:40.500 198 12460.05 30.68 55377.45 88888.00 2007-07-17 01:11:40.625 198 12460.08 30.68 55377.45 88888.00 2007-07-17 01:11:40.750 198 12460.10 30.70 55377.47 88888.00 2007-07-17 01:11:40.875 198 12460.05 30.73 55377.53 88888.00 2007-07-17 01:11:41.000 198 12460.05 30.75 55377.55 88888.00 2007-07-17 01:11:41.125 198 12460.05 30.80 55377.57 88888.00 2007-07-17 01:11:41.250 198 12460.00 30.75 55377.57 88888.00 2007-07-17 01:11:41.375 198 12460.08 30.73 55377.53 88888.00 2007-07-17 01:11:41.500 198 12460.05 30.73 55377.53 88888.00 2007-07-17 01:11:41.625 198 12460.00 30.75 55377.53 88888.00 2007-07-17 01:11:41.750 198 12460.00 30.73 55377.50 88888.00 2007-07-17 01:11:41.875 198 12460.05 30.70 55377.50 88888.00 2007-07-17 01:11:42.000 198 12460.02 30.70 55377.50 88888.00 2007-07-17 01:11:42.125 198 12460.02 30.75 55377.53 88888.00 2007-07-17 01:11:42.250 198 12460.00 30.70 55377.53 88888.00 2007-07-17 01:11:42.375 198 12460.02 30.73 55377.53 88888.00 2007-07-17 01:11:42.500 198 12460.02 30.73 55377.53 88888.00 2007-07-17 01:11:42.625 198 12459.98 30.73 55377.47 88888.00 2007-07-17 01:11:42.750 198 12460.00 30.75 55377.53 88888.00 2007-07-17 01:11:42.875 198 12460.00 30.75 55377.55 88888.00 2007-07-17 01:11:43.000 198 12459.98 30.73 55377.53 88888.00 2007-07-17 01:11:43.125 198 12460.00 30.70 55377.53 88888.00 2007-07-17 01:11:43.250 198 12460.02 30.70 55377.55 88888.00 2007-07-17 01:11:43.375 198 12460.05 30.73 55377.55 88888.00 2007-07-17 01:11:43.500 198 12460.08 30.75 55377.53 88888.00 2007-07-17 01:11:43.625 198 12460.02 30.73 55377.50 88888.00 2007-07-17 01:11:43.750 198 12460.02 30.70 55377.53 88888.00 2007-07-17 01:11:43.875 198 12460.05 30.70 55377.55 88888.00 2007-07-17 01:11:44.000 198 12460.05 30.73 55377.55 88888.00 2007-07-17 01:11:44.125 198 12460.02 30.70 55377.50 88888.00 2007-07-17 01:11:44.250 198 12459.98 30.70 55377.47 88888.00 2007-07-17 01:11:44.375 198 12459.95 30.68 55377.45 88888.00 2007-07-17 01:11:44.500 198 12460.02 30.70 55377.50 88888.00 2007-07-17 01:11:44.625 198 12460.05 30.68 55377.53 88888.00 2007-07-17 01:11:44.750 198 12460.05 30.73 55377.53 88888.00 2007-07-17 01:11:44.875 198 12460.02 30.73 55377.55 88888.00 2007-07-17 01:11:45.000 198 12460.00 30.73 55377.53 88888.00 2007-07-17 01:11:45.125 198 12459.98 30.75 55377.50 88888.00 2007-07-17 01:11:45.250 198 12459.95 30.65 55377.47 88888.00 2007-07-17 01:11:45.375 198 12459.90 30.65 55377.47 88888.00 2007-07-17 01:11:45.500 198 12459.90 30.68 55377.50 88888.00 2007-07-17 01:11:45.625 198 12459.92 30.73 55377.53 88888.00 2007-07-17 01:11:45.750 198 12459.98 30.70 55377.55 88888.00 2007-07-17 01:11:45.875 198 12459.95 30.62 55377.53 88888.00 2007-07-17 01:11:46.000 198 12459.92 30.62 55377.53 88888.00 2007-07-17 01:11:46.125 198 12459.90 30.65 55377.55 88888.00 2007-07-17 01:11:46.250 198 12459.88 30.65 55377.55 88888.00 2007-07-17 01:11:46.375 198 12459.98 30.62 55377.55 88888.00 2007-07-17 01:11:46.500 198 12460.00 30.62 55377.55 88888.00 2007-07-17 01:11:46.625 198 12459.92 30.60 55377.53 88888.00 2007-07-17 01:11:46.750 198 12459.90 30.60 55377.53 88888.00 2007-07-17 01:11:46.875 198 12459.92 30.68 55377.50 88888.00 2007-07-17 01:11:47.000 198 12459.95 30.68 55377.50 88888.00 2007-07-17 01:11:47.125 198 12459.95 30.68 55377.53 88888.00 2007-07-17 01:11:47.250 198 12459.85 30.65 55377.53 88888.00 2007-07-17 01:11:47.375 198 12459.83 30.65 55377.55 88888.00 2007-07-17 01:11:47.500 198 12459.85 30.62 55377.57 88888.00 2007-07-17 01:11:47.625 198 12459.80 30.65 55377.57 88888.00 2007-07-17 01:11:47.750 198 12459.85 30.62 55377.55 88888.00 2007-07-17 01:11:47.875 198 12459.92 30.57 55377.55 88888.00 2007-07-17 01:11:48.000 198 12460.00 30.60 55377.55 88888.00 2007-07-17 01:11:48.125 198 12459.95 30.62 55377.55 88888.00 2007-07-17 01:11:48.250 198 12459.95 30.65 55377.57 88888.00 2007-07-17 01:11:48.375 198 12459.98 30.68 55377.60 88888.00 2007-07-17 01:11:48.500 198 12459.88 30.70 55377.57 88888.00 2007-07-17 01:11:48.625 198 12459.90 30.65 55377.55 88888.00 2007-07-17 01:11:48.750 198 12459.98 30.65 55377.57 88888.00 2007-07-17 01:11:48.875 198 12459.95 30.65 55377.55 88888.00 2007-07-17 01:11:49.000 198 12459.92 30.65 55377.53 88888.00 2007-07-17 01:11:49.125 198 12459.92 30.70 55377.57 88888.00 2007-07-17 01:11:49.250 198 12459.92 30.68 55377.55 88888.00 2007-07-17 01:11:49.375 198 12459.95 30.68 55377.53 88888.00 2007-07-17 01:11:49.500 198 12459.95 30.65 55377.50 88888.00 2007-07-17 01:11:49.625 198 12459.95 30.65 55377.53 88888.00 2007-07-17 01:11:49.750 198 12459.98 30.62 55377.57 88888.00 2007-07-17 01:11:49.875 198 12460.00 30.70 55377.62 88888.00 2007-07-17 01:11:50.000 198 12459.92 30.65 55377.60 88888.00 2007-07-17 01:11:50.125 198 12459.90 30.62 55377.57 88888.00 2007-07-17 01:11:50.250 198 12459.83 30.62 55377.60 88888.00 2007-07-17 01:11:50.375 198 12459.92 30.65 55377.60 88888.00 2007-07-17 01:11:50.500 198 12460.05 30.68 55377.62 88888.00 2007-07-17 01:11:50.625 198 12460.02 30.68 55377.65 88888.00 2007-07-17 01:11:50.750 198 12459.95 30.60 55377.60 88888.00 2007-07-17 01:11:50.875 198 12459.95 30.62 55377.55 88888.00 2007-07-17 01:11:51.000 198 12459.95 30.65 55377.55 88888.00 2007-07-17 01:11:51.125 198 12459.92 30.65 55377.57 88888.00 2007-07-17 01:11:51.250 198 12459.75 30.57 55377.53 88888.00 2007-07-17 01:11:51.375 198 12459.70 30.62 55377.53 88888.00 2007-07-17 01:11:51.500 198 12459.77 30.65 55377.55 88888.00 2007-07-17 01:11:51.625 198 12459.88 30.65 55377.55 88888.00 2007-07-17 01:11:51.750 198 12459.88 30.68 55377.53 88888.00 2007-07-17 01:11:51.875 198 12459.88 30.62 55377.53 88888.00 2007-07-17 01:11:52.000 198 12459.83 30.57 55377.55 88888.00 2007-07-17 01:11:52.125 198 12459.83 30.55 55377.55 88888.00 2007-07-17 01:11:52.250 198 12459.85 30.62 55377.57 88888.00 2007-07-17 01:11:52.375 198 12459.83 30.65 55377.55 88888.00 2007-07-17 01:11:52.500 198 12459.70 30.55 55377.53 88888.00 2007-07-17 01:11:52.625 198 12459.67 30.50 55377.55 88888.00 2007-07-17 01:11:52.750 198 12459.73 30.50 55377.55 88888.00 2007-07-17 01:11:52.875 198 12459.73 30.48 55377.57 88888.00 2007-07-17 01:11:53.000 198 12459.67 30.48 55377.55 88888.00 2007-07-17 01:11:53.125 198 12459.67 30.48 55377.57 88888.00 2007-07-17 01:11:53.250 198 12459.75 30.50 55377.57 88888.00 2007-07-17 01:11:53.375 198 12459.77 30.55 55377.55 88888.00 2007-07-17 01:11:53.500 198 12459.80 30.55 55377.55 88888.00 2007-07-17 01:11:53.625 198 12459.73 30.52 55377.55 88888.00 2007-07-17 01:11:53.750 198 12459.80 30.60 55377.55 88888.00 2007-07-17 01:11:53.875 198 12459.77 30.57 55377.55 88888.00 2007-07-17 01:11:54.000 198 12459.75 30.52 55377.55 88888.00 2007-07-17 01:11:54.125 198 12459.75 30.55 55377.53 88888.00 2007-07-17 01:11:54.250 198 12459.75 30.50 55377.57 88888.00 2007-07-17 01:11:54.375 198 12459.77 30.50 55377.55 88888.00 2007-07-17 01:11:54.500 198 12459.75 30.50 55377.60 88888.00 2007-07-17 01:11:54.625 198 12459.70 30.55 55377.60 88888.00 2007-07-17 01:11:54.750 198 12459.73 30.50 55377.60 88888.00 2007-07-17 01:11:54.875 198 12459.75 30.45 55377.55 88888.00 2007-07-17 01:11:55.000 198 12459.77 30.48 55377.55 88888.00 2007-07-17 01:11:55.125 198 12459.85 30.48 55377.57 88888.00 2007-07-17 01:11:55.250 198 12459.80 30.48 55377.55 88888.00 2007-07-17 01:11:55.375 198 12459.80 30.50 55377.55 88888.00 2007-07-17 01:11:55.500 198 12459.88 30.50 55377.55 88888.00 2007-07-17 01:11:55.625 198 12459.98 30.48 55377.57 88888.00 2007-07-17 01:11:55.750 198 12459.90 30.50 55377.57 88888.00 2007-07-17 01:11:55.875 198 12459.80 30.48 55377.55 88888.00 2007-07-17 01:11:56.000 198 12459.73 30.50 55377.50 88888.00 2007-07-17 01:11:56.125 198 12459.75 30.55 55377.55 88888.00 2007-07-17 01:11:56.250 198 12459.75 30.55 55377.60 88888.00 2007-07-17 01:11:56.375 198 12459.80 30.52 55377.57 88888.00 2007-07-17 01:11:56.500 198 12459.83 30.52 55377.55 88888.00 2007-07-17 01:11:56.625 198 12459.80 30.55 55377.57 88888.00 2007-07-17 01:11:56.750 198 12459.83 30.57 55377.57 88888.00 2007-07-17 01:11:56.875 198 12459.80 30.55 55377.60 88888.00 2007-07-17 01:11:57.000 198 12459.83 30.52 55377.57 88888.00 2007-07-17 01:11:57.125 198 12459.77 30.55 55377.57 88888.00 2007-07-17 01:11:57.250 198 12459.77 30.52 55377.55 88888.00 2007-07-17 01:11:57.375 198 12459.77 30.50 55377.55 88888.00 2007-07-17 01:11:57.500 198 12459.67 30.48 55377.57 88888.00 2007-07-17 01:11:57.625 198 12459.62 30.45 55377.55 88888.00 2007-07-17 01:11:57.750 198 12459.62 30.48 55377.55 88888.00 2007-07-17 01:11:57.875 198 12459.67 30.48 55377.57 88888.00 2007-07-17 01:11:58.000 198 12459.65 30.48 55377.55 88888.00 2007-07-17 01:11:58.125 198 12459.58 30.48 55377.53 88888.00 2007-07-17 01:11:58.250 198 12459.62 30.48 55377.53 88888.00 2007-07-17 01:11:58.375 198 12459.67 30.50 55377.57 88888.00 2007-07-17 01:11:58.500 198 12459.65 30.48 55377.57 88888.00 2007-07-17 01:11:58.625 198 12459.55 30.43 55377.57 88888.00 2007-07-17 01:11:58.750 198 12459.58 30.45 55377.62 88888.00 2007-07-17 01:11:58.875 198 12459.62 30.45 55377.60 88888.00 2007-07-17 01:11:59.000 198 12459.62 30.43 55377.57 88888.00 2007-07-17 01:11:59.125 198 12459.70 30.45 55377.60 88888.00 2007-07-17 01:11:59.250 198 12459.65 30.48 55377.60 88888.00 2007-07-17 01:11:59.375 198 12459.70 30.52 55377.60 88888.00 2007-07-17 01:11:59.500 198 12459.67 30.50 55377.55 88888.00 2007-07-17 01:11:59.625 198 12459.60 30.48 55377.55 88888.00 2007-07-17 01:11:59.750 198 12459.60 30.43 55377.55 88888.00 2007-07-17 01:11:59.875 198 12459.60 30.43 55377.57 88888.00 2007-07-17 01:12:00.000 198 12459.70 30.43 55377.55 88888.00 2007-07-17 01:12:00.125 198 12459.65 30.40 55377.53 88888.00 2007-07-17 01:12:00.250 198 12459.58 30.38 55377.53 88888.00 2007-07-17 01:12:00.375 198 12459.62 30.43 55377.55 88888.00 2007-07-17 01:12:00.500 198 12459.73 30.43 55377.55 88888.00 2007-07-17 01:12:00.625 198 12459.62 30.43 55377.53 88888.00 2007-07-17 01:12:00.750 198 12459.58 30.43 55377.55 88888.00 2007-07-17 01:12:00.875 198 12459.55 30.45 55377.53 88888.00 2007-07-17 01:12:01.000 198 12459.55 30.43 55377.57 88888.00 2007-07-17 01:12:01.125 198 12459.55 30.45 55377.57 88888.00 2007-07-17 01:12:01.250 198 12459.55 30.45 55377.57 88888.00 2007-07-17 01:12:01.375 198 12459.58 30.45 55377.60 88888.00 2007-07-17 01:12:01.500 198 12459.55 30.43 55377.60 88888.00 2007-07-17 01:12:01.625 198 12459.55 30.48 55377.62 88888.00 2007-07-17 01:12:01.750 198 12459.67 30.55 55377.62 88888.00 2007-07-17 01:12:01.875 198 12459.65 30.48 55377.60 88888.00 2007-07-17 01:12:02.000 198 12459.58 30.43 55377.55 88888.00 2007-07-17 01:12:02.125 198 12459.50 30.43 55377.57 88888.00 2007-07-17 01:12:02.250 198 12459.50 30.38 55377.57 88888.00 2007-07-17 01:12:02.375 198 12459.58 30.40 55377.57 88888.00 2007-07-17 01:12:02.500 198 12459.60 30.38 55377.57 88888.00 2007-07-17 01:12:02.625 198 12459.65 30.40 55377.60 88888.00 2007-07-17 01:12:02.750 198 12459.65 30.43 55377.60 88888.00 2007-07-17 01:12:02.875 198 12459.65 30.45 55377.60 88888.00 2007-07-17 01:12:03.000 198 12459.70 30.35 55377.60 88888.00 2007-07-17 01:12:03.125 198 12459.58 30.32 55377.62 88888.00 2007-07-17 01:12:03.250 198 12459.52 30.38 55377.62 88888.00 2007-07-17 01:12:03.375 198 12459.50 30.35 55377.60 88888.00 2007-07-17 01:12:03.500 198 12459.48 30.32 55377.57 88888.00 2007-07-17 01:12:03.625 198 12459.45 30.32 55377.60 88888.00 2007-07-17 01:12:03.750 198 12459.50 30.35 55377.60 88888.00 2007-07-17 01:12:03.875 198 12459.58 30.40 55377.62 88888.00 2007-07-17 01:12:04.000 198 12459.60 30.43 55377.65 88888.00 2007-07-17 01:12:04.125 198 12459.60 30.38 55377.62 88888.00 2007-07-17 01:12:04.250 198 12459.55 30.30 55377.60 88888.00 2007-07-17 01:12:04.375 198 12459.60 30.35 55377.60 88888.00 2007-07-17 01:12:04.500 198 12459.65 30.40 55377.62 88888.00 2007-07-17 01:12:04.625 198 12459.58 30.38 55377.60 88888.00 2007-07-17 01:12:04.750 198 12459.50 30.32 55377.57 88888.00 2007-07-17 01:12:04.875 198 12459.52 30.38 55377.57 88888.00 2007-07-17 01:12:05.000 198 12459.55 30.40 55377.57 88888.00 2007-07-17 01:12:05.125 198 12459.50 30.38 55377.57 88888.00 2007-07-17 01:12:05.250 198 12459.52 30.32 55377.55 88888.00 2007-07-17 01:12:05.375 198 12459.58 30.35 55377.55 88888.00 2007-07-17 01:12:05.500 198 12459.52 30.38 55377.55 88888.00 2007-07-17 01:12:05.625 198 12459.50 30.35 55377.57 88888.00 2007-07-17 01:12:05.750 198 12459.45 30.35 55377.57 88888.00 2007-07-17 01:12:05.875 198 12459.42 30.40 55377.57 88888.00 2007-07-17 01:12:06.000 198 12459.40 30.38 55377.57 88888.00 2007-07-17 01:12:06.125 198 12459.50 30.35 55377.57 88888.00 2007-07-17 01:12:06.250 198 12459.45 30.30 55377.57 88888.00 2007-07-17 01:12:06.375 198 12459.50 30.30 55377.60 88888.00 2007-07-17 01:12:06.500 198 12459.58 30.30 55377.57 88888.00 2007-07-17 01:12:06.625 198 12459.52 30.27 55377.57 88888.00 2007-07-17 01:12:06.750 198 12459.42 30.30 55377.55 88888.00 2007-07-17 01:12:06.875 198 12459.38 30.27 55377.57 88888.00 2007-07-17 01:12:07.000 198 12459.40 30.27 55377.55 88888.00 2007-07-17 01:12:07.125 198 12459.48 30.32 55377.60 88888.00 2007-07-17 01:12:07.250 198 12459.52 30.38 55377.65 88888.00 2007-07-17 01:12:07.375 198 12459.58 30.32 55377.62 88888.00 2007-07-17 01:12:07.500 198 12459.55 30.27 55377.57 88888.00 2007-07-17 01:12:07.625 198 12459.58 30.35 55377.60 88888.00 2007-07-17 01:12:07.750 198 12459.52 30.38 55377.60 88888.00 2007-07-17 01:12:07.875 198 12459.42 30.30 55377.57 88888.00 2007-07-17 01:12:08.000 198 12459.38 30.25 55377.55 88888.00 2007-07-17 01:12:08.125 198 12459.45 30.25 55377.60 88888.00 2007-07-17 01:12:08.250 198 12459.42 30.23 55377.60 88888.00 2007-07-17 01:12:08.375 198 12459.45 30.30 55377.62 88888.00 2007-07-17 01:12:08.500 198 12459.48 30.32 55377.60 88888.00 2007-07-17 01:12:08.625 198 12459.45 30.30 55377.62 88888.00 2007-07-17 01:12:08.750 198 12459.48 30.35 55377.62 88888.00 2007-07-17 01:12:08.875 198 12459.52 30.38 55377.62 88888.00 2007-07-17 01:12:09.000 198 12459.52 30.30 55377.60 88888.00 2007-07-17 01:12:09.125 198 12459.65 30.32 55377.62 88888.00 2007-07-17 01:12:09.250 198 12459.62 30.35 55377.62 88888.00 2007-07-17 01:12:09.375 198 12459.58 30.32 55377.62 88888.00 2007-07-17 01:12:09.500 198 12459.42 30.23 55377.60 88888.00 2007-07-17 01:12:09.625 198 12459.38 30.27 55377.60 88888.00 2007-07-17 01:12:09.750 198 12459.42 30.32 55377.62 88888.00 2007-07-17 01:12:09.875 198 12459.48 30.32 55377.60 88888.00 2007-07-17 01:12:10.000 198 12459.45 30.30 55377.60 88888.00 2007-07-17 01:12:10.125 198 12459.48 30.27 55377.60 88888.00 2007-07-17 01:12:10.250 198 12459.55 30.32 55377.65 88888.00 2007-07-17 01:12:10.375 198 12459.60 30.30 55377.65 88888.00 2007-07-17 01:12:10.500 198 12459.58 30.30 55377.65 88888.00 2007-07-17 01:12:10.625 198 12459.50 30.35 55377.65 88888.00 2007-07-17 01:12:10.750 198 12459.45 30.30 55377.62 88888.00 2007-07-17 01:12:10.875 198 12459.38 30.27 55377.62 88888.00 2007-07-17 01:12:11.000 198 12459.40 30.27 55377.62 88888.00 2007-07-17 01:12:11.125 198 12459.45 30.25 55377.62 88888.00 2007-07-17 01:12:11.250 198 12459.45 30.27 55377.60 88888.00 2007-07-17 01:12:11.375 198 12459.48 30.30 55377.57 88888.00 2007-07-17 01:12:11.500 198 12459.38 30.30 55377.55 88888.00 2007-07-17 01:12:11.625 198 12459.35 30.32 55377.57 88888.00 2007-07-17 01:12:11.750 198 12459.40 30.32 55377.55 88888.00 2007-07-17 01:12:11.875 198 12459.40 30.30 55377.53 88888.00 2007-07-17 01:12:12.000 198 12459.42 30.23 55377.53 88888.00 2007-07-17 01:12:12.125 198 12459.45 30.20 55377.55 88888.00 2007-07-17 01:12:12.250 198 12459.42 30.20 55377.53 88888.00 2007-07-17 01:12:12.375 198 12459.48 30.27 55377.50 88888.00 2007-07-17 01:12:12.500 198 12459.55 30.30 55377.47 88888.00 2007-07-17 01:12:12.625 198 12459.48 30.35 55377.53 88888.00 2007-07-17 01:12:12.750 198 12459.45 30.30 55377.53 88888.00 2007-07-17 01:12:12.875 198 12459.48 30.23 55377.55 88888.00 2007-07-17 01:12:13.000 198 12459.48 30.27 55377.55 88888.00 2007-07-17 01:12:13.125 198 12459.48 30.27 55377.53 88888.00 2007-07-17 01:12:13.250 198 12459.45 30.27 55377.55 88888.00 2007-07-17 01:12:13.375 198 12459.42 30.20 55377.53 88888.00 2007-07-17 01:12:13.500 198 12459.42 30.18 55377.47 88888.00 2007-07-17 01:12:13.625 198 12459.45 30.27 55377.50 88888.00 2007-07-17 01:12:13.750 198 12459.50 30.32 55377.53 88888.00 2007-07-17 01:12:13.875 198 12459.45 30.30 55377.53 88888.00 2007-07-17 01:12:14.000 198 12459.42 30.25 55377.47 88888.00 2007-07-17 01:12:14.125 198 12459.40 30.27 55377.47 88888.00 2007-07-17 01:12:14.250 198 12459.40 30.30 55377.53 88888.00 2007-07-17 01:12:14.375 198 12459.40 30.25 55377.55 88888.00 2007-07-17 01:12:14.500 198 12459.42 30.23 55377.55 88888.00 2007-07-17 01:12:14.625 198 12459.45 30.25 55377.53 88888.00 2007-07-17 01:12:14.750 198 12459.45 30.30 55377.55 88888.00 2007-07-17 01:12:14.875 198 12459.45 30.32 55377.53 88888.00 2007-07-17 01:12:15.000 198 12459.38 30.35 55377.53 88888.00 2007-07-17 01:12:15.125 198 12459.38 30.25 55377.53 88888.00 2007-07-17 01:12:15.250 198 12459.38 30.20 55377.55 88888.00 2007-07-17 01:12:15.375 198 12459.40 30.23 55377.53 88888.00 2007-07-17 01:12:15.500 198 12459.40 30.30 55377.50 88888.00 2007-07-17 01:12:15.625 198 12459.38 30.32 55377.47 88888.00 2007-07-17 01:12:15.750 198 12459.30 30.27 55377.47 88888.00 2007-07-17 01:12:15.875 198 12459.33 30.30 55377.53 88888.00 2007-07-17 01:12:16.000 198 12459.35 30.27 55377.53 88888.00 2007-07-17 01:12:16.125 198 12459.42 30.23 55377.53 88888.00 2007-07-17 01:12:16.250 198 12459.38 30.25 55377.50 88888.00 2007-07-17 01:12:16.375 198 12459.35 30.30 55377.50 88888.00 2007-07-17 01:12:16.500 198 12459.35 30.30 55377.55 88888.00 2007-07-17 01:12:16.625 198 12459.38 30.23 55377.55 88888.00 2007-07-17 01:12:16.750 198 12459.38 30.18 55377.55 88888.00 2007-07-17 01:12:16.875 198 12459.40 30.25 55377.57 88888.00 2007-07-17 01:12:17.000 198 12459.42 30.25 55377.60 88888.00 2007-07-17 01:12:17.125 198 12459.42 30.23 55377.57 88888.00 2007-07-17 01:12:17.250 198 12459.38 30.23 55377.55 88888.00 2007-07-17 01:12:17.375 198 12459.48 30.30 55377.57 88888.00 2007-07-17 01:12:17.500 198 12459.45 30.32 55377.55 88888.00 2007-07-17 01:12:17.625 198 12459.40 30.27 55377.57 88888.00 2007-07-17 01:12:17.750 198 12459.48 30.23 55377.57 88888.00 2007-07-17 01:12:17.875 198 12459.42 30.18 55377.57 88888.00 2007-07-17 01:12:18.000 198 12459.38 30.20 55377.57 88888.00 2007-07-17 01:12:18.125 198 12459.38 30.20 55377.55 88888.00 2007-07-17 01:12:18.250 198 12459.33 30.23 55377.55 88888.00 2007-07-17 01:12:18.375 198 12459.38 30.25 55377.57 88888.00 2007-07-17 01:12:18.500 198 12459.45 30.23 55377.57 88888.00 2007-07-17 01:12:18.625 198 12459.40 30.23 55377.57 88888.00 2007-07-17 01:12:18.750 198 12459.35 30.23 55377.55 88888.00 2007-07-17 01:12:18.875 198 12459.30 30.23 55377.53 88888.00 2007-07-17 01:12:19.000 198 12459.30 30.23 55377.53 88888.00 2007-07-17 01:12:19.125 198 12459.30 30.23 55377.53 88888.00 2007-07-17 01:12:19.250 198 12459.30 30.20 55377.53 88888.00 2007-07-17 01:12:19.375 198 12459.35 30.25 55377.57 88888.00 2007-07-17 01:12:19.500 198 12459.35 30.25 55377.60 88888.00 2007-07-17 01:12:19.625 198 12459.33 30.23 55377.55 88888.00 2007-07-17 01:12:19.750 198 12459.33 30.20 55377.53 88888.00 2007-07-17 01:12:19.875 198 12459.33 30.18 55377.50 88888.00 2007-07-17 01:12:20.000 198 12459.42 30.23 55377.50 88888.00 2007-07-17 01:12:20.125 198 12459.45 30.25 55377.55 88888.00 2007-07-17 01:12:20.250 198 12459.40 30.25 55377.53 88888.00 2007-07-17 01:12:20.375 198 12459.42 30.23 55377.55 88888.00 2007-07-17 01:12:20.500 198 12459.42 30.23 55377.53 88888.00 2007-07-17 01:12:20.625 198 12459.38 30.23 55377.53 88888.00 2007-07-17 01:12:20.750 198 12459.38 30.25 55377.55 88888.00 2007-07-17 01:12:20.875 198 12459.40 30.20 55377.53 88888.00 2007-07-17 01:12:21.000 198 12459.42 30.20 55377.53 88888.00 2007-07-17 01:12:21.125 198 12459.42 30.18 55377.50 88888.00 2007-07-17 01:12:21.250 198 12459.45 30.20 55377.53 88888.00 2007-07-17 01:12:21.375 198 12459.42 30.25 55377.50 88888.00 2007-07-17 01:12:21.500 198 12459.40 30.23 55377.50 88888.00 2007-07-17 01:12:21.625 198 12459.45 30.23 55377.53 88888.00 2007-07-17 01:12:21.750 198 12459.48 30.25 55377.53 88888.00 2007-07-17 01:12:21.875 198 12459.42 30.25 55377.50 88888.00 2007-07-17 01:12:22.000 198 12459.45 30.30 55377.50 88888.00 2007-07-17 01:12:22.125 198 12459.45 30.30 55377.47 88888.00 2007-07-17 01:12:22.250 198 12459.42 30.25 55377.50 88888.00 2007-07-17 01:12:22.375 198 12459.45 30.25 55377.47 88888.00 2007-07-17 01:12:22.500 198 12459.42 30.25 55377.50 88888.00 2007-07-17 01:12:22.625 198 12459.38 30.25 55377.55 88888.00 2007-07-17 01:12:22.750 198 12459.40 30.25 55377.53 88888.00 2007-07-17 01:12:22.875 198 12459.40 30.25 55377.50 88888.00 2007-07-17 01:12:23.000 198 12459.38 30.25 55377.50 88888.00 2007-07-17 01:12:23.125 198 12459.40 30.27 55377.53 88888.00 2007-07-17 01:12:23.250 198 12459.35 30.20 55377.53 88888.00 2007-07-17 01:12:23.375 198 12459.40 30.15 55377.50 88888.00 2007-07-17 01:12:23.500 198 12459.40 30.20 55377.53 88888.00 2007-07-17 01:12:23.625 198 12459.38 30.18 55377.55 88888.00 2007-07-17 01:12:23.750 198 12459.42 30.15 55377.53 88888.00 2007-07-17 01:12:23.875 198 12459.42 30.20 55377.55 88888.00 2007-07-17 01:12:24.000 198 12459.48 30.23 55377.53 88888.00 2007-07-17 01:12:24.125 198 12459.60 30.25 55377.50 88888.00 2007-07-17 01:12:24.250 198 12459.55 30.20 55377.47 88888.00 2007-07-17 01:12:24.375 198 12459.52 30.20 55377.45 88888.00 2007-07-17 01:12:24.500 198 12459.48 30.20 55377.47 88888.00 2007-07-17 01:12:24.625 198 12459.50 30.20 55377.47 88888.00 2007-07-17 01:12:24.750 198 12459.48 30.23 55377.45 88888.00 2007-07-17 01:12:24.875 198 12459.48 30.25 55377.47 88888.00 2007-07-17 01:12:25.000 198 12459.50 30.27 55377.50 88888.00 2007-07-17 01:12:25.125 198 12459.40 30.23 55377.50 88888.00 2007-07-17 01:12:25.250 198 12459.42 30.20 55377.50 88888.00 2007-07-17 01:12:25.375 198 12459.55 30.23 55377.53 88888.00 2007-07-17 01:12:25.500 198 12459.52 30.23 55377.50 88888.00 2007-07-17 01:12:25.625 198 12459.48 30.12 55377.47 88888.00 2007-07-17 01:12:25.750 198 12459.45 30.15 55377.50 88888.00 2007-07-17 01:12:25.875 198 12459.48 30.20 55377.50 88888.00 2007-07-17 01:12:26.000 198 12459.52 30.20 55377.47 88888.00 2007-07-17 01:12:26.125 198 12459.48 30.15 55377.47 88888.00 2007-07-17 01:12:26.250 198 12459.42 30.18 55377.47 88888.00 2007-07-17 01:12:26.375 198 12459.42 30.18 55377.50 88888.00 2007-07-17 01:12:26.500 198 12459.48 30.20 55377.47 88888.00 2007-07-17 01:12:26.625 198 12459.45 30.20 55377.53 88888.00 2007-07-17 01:12:26.750 198 12459.40 30.12 55377.47 88888.00 2007-07-17 01:12:26.875 198 12459.38 30.12 55377.45 88888.00 2007-07-17 01:12:27.000 198 12459.40 30.12 55377.45 88888.00 2007-07-17 01:12:27.125 198 12459.38 30.10 55377.47 88888.00 2007-07-17 01:12:27.250 198 12459.42 30.18 55377.50 88888.00 2007-07-17 01:12:27.375 198 12459.42 30.18 55377.47 88888.00 2007-07-17 01:12:27.500 198 12459.45 30.15 55377.47 88888.00 2007-07-17 01:12:27.625 198 12459.40 30.12 55377.47 88888.00 2007-07-17 01:12:27.750 198 12459.42 30.15 55377.47 88888.00 2007-07-17 01:12:27.875 198 12459.40 30.18 55377.50 88888.00 2007-07-17 01:12:28.000 198 12459.42 30.20 55377.53 88888.00 2007-07-17 01:12:28.125 198 12459.38 30.15 55377.50 88888.00 2007-07-17 01:12:28.250 198 12459.33 30.12 55377.50 88888.00 2007-07-17 01:12:28.375 198 12459.38 30.20 55377.53 88888.00 2007-07-17 01:12:28.500 198 12459.40 30.23 55377.50 88888.00 2007-07-17 01:12:28.625 198 12459.38 30.20 55377.50 88888.00 2007-07-17 01:12:28.750 198 12459.35 30.18 55377.50 88888.00 2007-07-17 01:12:28.875 198 12459.40 30.18 55377.50 88888.00 2007-07-17 01:12:29.000 198 12459.40 30.20 55377.53 88888.00 2007-07-17 01:12:29.125 198 12459.42 30.23 55377.53 88888.00 2007-07-17 01:12:29.250 198 12459.40 30.12 55377.50 88888.00 2007-07-17 01:12:29.375 198 12459.40 30.10 55377.50 88888.00 2007-07-17 01:12:29.500 198 12459.35 30.10 55377.50 88888.00 2007-07-17 01:12:29.625 198 12459.35 30.12 55377.55 88888.00 2007-07-17 01:12:29.750 198 12459.45 30.15 55377.53 88888.00 2007-07-17 01:12:29.875 198 12459.48 30.12 55377.50 88888.00 2007-07-17 01:12:30.000 198 12459.45 30.15 55377.50 88888.00 2007-07-17 01:12:30.125 198 12459.42 30.15 55377.53 88888.00 2007-07-17 01:12:30.250 198 12459.40 30.10 55377.50 88888.00 2007-07-17 01:12:30.375 198 12459.40 30.12 55377.47 88888.00 2007-07-17 01:12:30.500 198 12459.35 30.10 55377.50 88888.00 2007-07-17 01:12:30.625 198 12459.40 30.10 55377.53 88888.00 2007-07-17 01:12:30.750 198 12459.40 30.12 55377.53 88888.00 2007-07-17 01:12:30.875 198 12459.38 30.15 55377.50 88888.00 2007-07-17 01:12:31.000 198 12459.40 30.15 55377.50 88888.00 2007-07-17 01:12:31.125 198 12459.40 30.10 55377.47 88888.00 2007-07-17 01:12:31.250 198 12459.35 30.07 55377.47 88888.00 2007-07-17 01:12:31.375 198 12459.38 30.10 55377.53 88888.00 2007-07-17 01:12:31.500 198 12459.45 30.15 55377.55 88888.00 2007-07-17 01:12:31.625 198 12459.50 30.18 55377.53 88888.00 2007-07-17 01:12:31.750 198 12459.42 30.12 55377.50 88888.00 2007-07-17 01:12:31.875 198 12459.35 30.07 55377.47 88888.00 2007-07-17 01:12:32.000 198 12459.35 30.07 55377.45 88888.00 2007-07-17 01:12:32.125 198 12459.42 30.10 55377.55 88888.00 2007-07-17 01:12:32.250 198 12459.40 30.07 55377.53 88888.00 2007-07-17 01:12:32.375 198 12459.38 30.12 55377.53 88888.00 2007-07-17 01:12:32.500 198 12459.40 30.12 55377.55 88888.00 2007-07-17 01:12:32.625 198 12459.40 30.10 55377.55 88888.00 2007-07-17 01:12:32.750 198 12459.45 30.07 55377.50 88888.00 2007-07-17 01:12:32.875 198 12459.50 30.12 55377.50 88888.00 2007-07-17 01:12:33.000 198 12459.52 30.15 55377.53 88888.00 2007-07-17 01:12:33.125 198 12459.50 30.12 55377.50 88888.00 2007-07-17 01:12:33.250 198 12459.52 30.05 55377.50 88888.00 2007-07-17 01:12:33.375 198 12459.55 30.12 55377.50 88888.00 2007-07-17 01:12:33.500 198 12459.52 30.15 55377.50 88888.00 2007-07-17 01:12:33.625 198 12459.50 30.12 55377.47 88888.00 2007-07-17 01:12:33.750 198 12459.52 30.10 55377.50 88888.00 2007-07-17 01:12:33.875 198 12459.55 30.12 55377.47 88888.00 2007-07-17 01:12:34.000 198 12459.62 30.07 55377.45 88888.00 2007-07-17 01:12:34.125 198 12459.60 30.07 55377.47 88888.00 2007-07-17 01:12:34.250 198 12459.58 30.10 55377.47 88888.00 2007-07-17 01:12:34.375 198 12459.62 30.10 55377.45 88888.00 2007-07-17 01:12:34.500 198 12459.55 30.02 55377.43 88888.00 2007-07-17 01:12:34.625 198 12459.52 30.05 55377.45 88888.00 2007-07-17 01:12:34.750 198 12459.55 30.07 55377.47 88888.00 2007-07-17 01:12:34.875 198 12459.50 30.10 55377.45 88888.00 2007-07-17 01:12:35.000 198 12459.50 30.12 55377.45 88888.00 2007-07-17 01:12:35.125 198 12459.48 30.10 55377.50 88888.00 2007-07-17 01:12:35.250 198 12459.48 30.10 55377.50 88888.00 2007-07-17 01:12:35.375 198 12459.52 30.10 55377.47 88888.00 2007-07-17 01:12:35.500 198 12459.45 30.05 55377.43 88888.00 2007-07-17 01:12:35.625 198 12459.48 30.07 55377.47 88888.00 2007-07-17 01:12:35.750 198 12459.52 30.10 55377.47 88888.00 2007-07-17 01:12:35.875 198 12459.55 30.10 55377.47 88888.00 2007-07-17 01:12:36.000 198 12459.58 30.10 55377.47 88888.00 2007-07-17 01:12:36.125 198 12459.55 30.07 55377.50 88888.00 2007-07-17 01:12:36.250 198 12459.48 30.07 55377.50 88888.00 2007-07-17 01:12:36.375 198 12459.42 30.05 55377.47 88888.00 2007-07-17 01:12:36.500 198 12459.42 30.05 55377.47 88888.00 2007-07-17 01:12:36.625 198 12459.48 30.10 55377.47 88888.00 2007-07-17 01:12:36.750 198 12459.48 30.10 55377.47 88888.00 2007-07-17 01:12:36.875 198 12459.50 30.05 55377.47 88888.00 2007-07-17 01:12:37.000 198 12459.45 30.10 55377.45 88888.00 2007-07-17 01:12:37.125 198 12459.52 30.10 55377.50 88888.00 2007-07-17 01:12:37.250 198 12459.58 30.12 55377.47 88888.00 2007-07-17 01:12:37.375 198 12459.62 30.18 55377.50 88888.00 2007-07-17 01:12:37.500 198 12459.58 30.12 55377.45 88888.00 2007-07-17 01:12:37.625 198 12459.55 30.10 55377.45 88888.00 2007-07-17 01:12:37.750 198 12459.50 30.02 55377.45 88888.00 2007-07-17 01:12:37.875 198 12459.45 30.00 55377.47 88888.00 2007-07-17 01:12:38.000 198 12459.45 30.05 55377.47 88888.00 2007-07-17 01:12:38.125 198 12459.45 30.05 55377.45 88888.00 2007-07-17 01:12:38.250 198 12459.48 30.07 55377.45 88888.00 2007-07-17 01:12:38.375 198 12459.58 30.10 55377.45 88888.00 2007-07-17 01:12:38.500 198 12459.60 30.12 55377.47 88888.00 2007-07-17 01:12:38.625 198 12459.65 30.07 55377.45 88888.00 2007-07-17 01:12:38.750 198 12459.65 30.10 55377.50 88888.00 2007-07-17 01:12:38.875 198 12459.67 30.12 55377.50 88888.00 2007-07-17 01:12:39.000 198 12459.67 30.10 55377.47 88888.00 2007-07-17 01:12:39.125 198 12459.62 30.12 55377.47 88888.00 2007-07-17 01:12:39.250 198 12459.50 30.12 55377.45 88888.00 2007-07-17 01:12:39.375 198 12459.55 30.15 55377.47 88888.00 2007-07-17 01:12:39.500 198 12459.60 30.20 55377.53 88888.00 2007-07-17 01:12:39.625 198 12459.58 30.23 55377.50 88888.00 2007-07-17 01:12:39.750 198 12459.55 30.12 55377.47 88888.00 2007-07-17 01:12:39.875 198 12459.52 30.10 55377.47 88888.00 2007-07-17 01:12:40.000 198 12459.60 30.10 55377.50 88888.00 2007-07-17 01:12:40.125 198 12459.58 30.05 55377.50 88888.00 2007-07-17 01:12:40.250 198 12459.58 30.07 55377.50 88888.00 2007-07-17 01:12:40.375 198 12459.60 30.10 55377.50 88888.00 2007-07-17 01:12:40.500 198 12459.62 30.12 55377.47 88888.00 2007-07-17 01:12:40.625 198 12459.62 30.18 55377.47 88888.00 2007-07-17 01:12:40.750 198 12459.58 30.18 55377.47 88888.00 2007-07-17 01:12:40.875 198 12459.58 30.18 55377.47 88888.00 2007-07-17 01:12:41.000 198 12459.60 30.12 55377.45 88888.00 2007-07-17 01:12:41.125 198 12459.67 30.10 55377.47 88888.00 2007-07-17 01:12:41.250 198 12459.62 30.05 55377.45 88888.00 2007-07-17 01:12:41.375 198 12459.62 30.10 55377.45 88888.00 2007-07-17 01:12:41.500 198 12459.60 30.07 55377.43 88888.00 2007-07-17 01:12:41.625 198 12459.55 30.07 55377.47 88888.00 2007-07-17 01:12:41.750 198 12459.60 30.05 55377.45 88888.00 2007-07-17 01:12:41.875 198 12459.62 30.10 55377.43 88888.00 2007-07-17 01:12:42.000 198 12459.60 30.10 55377.38 88888.00 2007-07-17 01:12:42.125 198 12459.58 30.07 55377.43 88888.00 2007-07-17 01:12:42.250 198 12459.60 30.07 55377.45 88888.00 2007-07-17 01:12:42.375 198 12459.62 30.12 55377.47 88888.00 2007-07-17 01:12:42.500 198 12459.58 30.12 55377.45 88888.00 2007-07-17 01:12:42.625 198 12459.60 30.15 55377.43 88888.00 2007-07-17 01:12:42.750 198 12459.65 30.12 55377.43 88888.00 2007-07-17 01:12:42.875 198 12459.70 30.12 55377.45 88888.00 2007-07-17 01:12:43.000 198 12459.67 30.10 55377.45 88888.00 2007-07-17 01:12:43.125 198 12459.58 30.15 55377.45 88888.00 2007-07-17 01:12:43.250 198 12459.52 30.10 55377.43 88888.00 2007-07-17 01:12:43.375 198 12459.55 30.07 55377.38 88888.00 2007-07-17 01:12:43.500 198 12459.60 30.15 55377.38 88888.00 2007-07-17 01:12:43.625 198 12459.67 30.15 55377.40 88888.00 2007-07-17 01:12:43.750 198 12459.70 30.05 55377.40 88888.00 2007-07-17 01:12:43.875 198 12459.65 30.02 55377.40 88888.00 2007-07-17 01:12:44.000 198 12459.62 30.07 55377.40 88888.00 2007-07-17 01:12:44.125 198 12459.60 30.15 55377.40 88888.00 2007-07-17 01:12:44.250 198 12459.58 30.12 55377.38 88888.00 2007-07-17 01:12:44.375 198 12459.58 30.12 55377.38 88888.00 2007-07-17 01:12:44.500 198 12459.50 30.07 55377.38 88888.00 2007-07-17 01:12:44.625 198 12459.58 30.10 55377.40 88888.00 2007-07-17 01:12:44.750 198 12459.58 30.12 55377.43 88888.00 2007-07-17 01:12:44.875 198 12459.65 30.18 55377.40 88888.00 2007-07-17 01:12:45.000 198 12459.67 30.15 55377.38 88888.00 2007-07-17 01:12:45.125 198 12459.65 30.10 55377.38 88888.00 2007-07-17 01:12:45.250 198 12459.65 30.10 55377.43 88888.00 2007-07-17 01:12:45.375 198 12459.67 30.15 55377.43 88888.00 2007-07-17 01:12:45.500 198 12459.67 30.10 55377.38 88888.00 2007-07-17 01:12:45.625 198 12459.65 30.02 55377.32 88888.00 2007-07-17 01:12:45.750 198 12459.67 30.07 55377.35 88888.00 2007-07-17 01:12:45.875 198 12459.70 30.10 55377.38 88888.00 2007-07-17 01:12:46.000 198 12459.65 30.12 55377.35 88888.00 2007-07-17 01:12:46.125 198 12459.65 30.12 55377.38 88888.00 2007-07-17 01:12:46.250 198 12459.67 30.12 55377.38 88888.00 2007-07-17 01:12:46.375 198 12459.65 30.12 55377.40 88888.00 2007-07-17 01:12:46.500 198 12459.60 30.07 55377.40 88888.00 2007-07-17 01:12:46.625 198 12459.60 30.07 55377.38 88888.00 2007-07-17 01:12:46.750 198 12459.65 30.07 55377.38 88888.00 2007-07-17 01:12:46.875 198 12459.75 30.12 55377.38 88888.00 2007-07-17 01:12:47.000 198 12459.77 30.12 55377.38 88888.00 2007-07-17 01:12:47.125 198 12459.70 30.10 55377.38 88888.00 2007-07-17 01:12:47.250 198 12459.55 30.05 55377.38 88888.00 2007-07-17 01:12:47.375 198 12459.55 30.05 55377.38 88888.00 2007-07-17 01:12:47.500 198 12459.58 30.05 55377.38 88888.00 2007-07-17 01:12:47.625 198 12459.62 30.07 55377.38 88888.00 2007-07-17 01:12:47.750 198 12459.60 30.07 55377.40 88888.00 2007-07-17 01:12:47.875 198 12459.60 30.10 55377.40 88888.00 2007-07-17 01:12:48.000 198 12459.60 30.10 55377.40 88888.00 2007-07-17 01:12:48.125 198 12459.62 30.07 55377.40 88888.00 2007-07-17 01:12:48.250 198 12459.73 30.12 55377.38 88888.00 2007-07-17 01:12:48.375 198 12459.77 30.15 55377.38 88888.00 2007-07-17 01:12:48.500 198 12459.73 30.07 55377.40 88888.00 2007-07-17 01:12:48.625 198 12459.67 30.05 55377.40 88888.00 2007-07-17 01:12:48.750 198 12459.62 30.07 55377.40 88888.00 2007-07-17 01:12:48.875 198 12459.58 30.07 55377.40 88888.00 2007-07-17 01:12:49.000 198 12459.60 30.00 55377.35 88888.00 2007-07-17 01:12:49.125 198 12459.62 30.00 55377.35 88888.00 2007-07-17 01:12:49.250 198 12459.62 30.05 55377.38 88888.00 2007-07-17 01:12:49.375 198 12459.70 30.07 55377.35 88888.00 2007-07-17 01:12:49.500 198 12459.70 30.12 55377.32 88888.00 2007-07-17 01:12:49.625 198 12459.70 30.07 55377.35 88888.00 2007-07-17 01:12:49.750 198 12459.67 30.05 55377.38 88888.00 2007-07-17 01:12:49.875 198 12459.62 30.05 55377.38 88888.00 2007-07-17 01:12:50.000 198 12459.55 30.05 55377.35 88888.00 2007-07-17 01:12:50.125 198 12459.62 30.10 55377.35 88888.00 2007-07-17 01:12:50.250 198 12459.65 30.10 55377.35 88888.00 2007-07-17 01:12:50.375 198 12459.70 30.10 55377.32 88888.00 2007-07-17 01:12:50.500 198 12459.75 30.10 55377.32 88888.00 2007-07-17 01:12:50.625 198 12459.75 30.12 55377.32 88888.00 2007-07-17 01:12:50.750 198 12459.75 30.15 55377.38 88888.00 2007-07-17 01:12:50.875 198 12459.70 30.12 55377.40 88888.00 2007-07-17 01:12:51.000 198 12459.65 30.12 55377.35 88888.00 2007-07-17 01:12:51.125 198 12459.52 30.07 55377.35 88888.00 2007-07-17 01:12:51.250 198 12459.45 30.05 55377.38 88888.00 2007-07-17 01:12:51.375 198 12459.55 30.07 55377.35 88888.00 2007-07-17 01:12:51.500 198 12459.55 30.07 55377.38 88888.00 2007-07-17 01:12:51.625 198 12459.58 30.10 55377.38 88888.00 2007-07-17 01:12:51.750 198 12459.55 30.05 55377.38 88888.00 2007-07-17 01:12:51.875 198 12459.55 30.00 55377.35 88888.00 2007-07-17 01:12:52.000 198 12459.55 30.05 55377.35 88888.00 2007-07-17 01:12:52.125 198 12459.58 30.05 55377.38 88888.00 2007-07-17 01:12:52.250 198 12459.58 30.02 55377.38 88888.00 2007-07-17 01:12:52.375 198 12459.65 30.00 55377.38 88888.00 2007-07-17 01:12:52.500 198 12459.62 30.05 55377.38 88888.00 2007-07-17 01:12:52.625 198 12459.60 30.10 55377.40 88888.00 2007-07-17 01:12:52.750 198 12459.52 30.12 55377.38 88888.00 2007-07-17 01:12:52.875 198 12459.48 30.10 55377.38 88888.00 2007-07-17 01:12:53.000 198 12459.45 30.07 55377.35 88888.00 2007-07-17 01:12:53.125 198 12459.45 30.05 55377.38 88888.00 2007-07-17 01:12:53.250 198 12459.48 30.05 55377.38 88888.00 2007-07-17 01:12:53.375 198 12459.60 30.07 55377.38 88888.00 2007-07-17 01:12:53.500 198 12459.58 30.05 55377.38 88888.00 2007-07-17 01:12:53.625 198 12459.50 30.05 55377.35 88888.00 2007-07-17 01:12:53.750 198 12459.58 30.10 55377.38 88888.00 2007-07-17 01:12:53.875 198 12459.60 30.12 55377.35 88888.00 2007-07-17 01:12:54.000 198 12459.55 30.05 55377.32 88888.00 2007-07-17 01:12:54.125 198 12459.50 30.02 55377.35 88888.00 2007-07-17 01:12:54.250 198 12459.52 30.07 55377.40 88888.00 2007-07-17 01:12:54.375 198 12459.58 30.07 55377.35 88888.00 2007-07-17 01:12:54.500 198 12459.52 30.10 55377.38 88888.00 2007-07-17 01:12:54.625 198 12459.48 30.07 55377.38 88888.00 2007-07-17 01:12:54.750 198 12459.50 30.07 55377.38 88888.00 2007-07-17 01:12:54.875 198 12459.45 30.02 55377.35 88888.00 2007-07-17 01:12:55.000 198 12459.42 30.05 55377.30 88888.00 2007-07-17 01:12:55.125 198 12459.45 30.02 55377.30 88888.00 2007-07-17 01:12:55.250 198 12459.40 29.95 55377.32 88888.00 2007-07-17 01:12:55.375 198 12459.42 29.95 55377.38 88888.00 2007-07-17 01:12:55.500 198 12459.45 30.05 55377.40 88888.00 2007-07-17 01:12:55.625 198 12459.48 30.07 55377.40 88888.00 2007-07-17 01:12:55.750 198 12459.48 30.07 55377.32 88888.00 2007-07-17 01:12:55.875 198 12459.50 30.07 55377.32 88888.00 2007-07-17 01:12:56.000 198 12459.48 30.05 55377.32 88888.00 2007-07-17 01:12:56.125 198 12459.45 30.05 55377.38 88888.00 2007-07-17 01:12:56.250 198 12459.40 30.00 55377.35 88888.00 2007-07-17 01:12:56.375 198 12459.38 30.00 55377.38 88888.00 2007-07-17 01:12:56.500 198 12459.42 30.07 55377.40 88888.00 2007-07-17 01:12:56.625 198 12459.42 30.02 55377.38 88888.00 2007-07-17 01:12:56.750 198 12459.33 30.02 55377.38 88888.00 2007-07-17 01:12:56.875 198 12459.30 30.00 55377.38 88888.00 2007-07-17 01:12:57.000 198 12459.38 30.00 55377.40 88888.00 2007-07-17 01:12:57.125 198 12459.48 30.10 55377.43 88888.00 2007-07-17 01:12:57.250 198 12459.42 30.05 55377.38 88888.00 2007-07-17 01:12:57.375 198 12459.38 30.05 55377.32 88888.00 2007-07-17 01:12:57.500 198 12459.38 30.05 55377.30 88888.00 2007-07-17 01:12:57.625 198 12459.40 30.02 55377.35 88888.00 2007-07-17 01:12:57.750 198 12459.48 30.05 55377.38 88888.00 2007-07-17 01:12:57.875 198 12459.48 30.07 55377.38 88888.00 2007-07-17 01:12:58.000 198 12459.52 30.07 55377.35 88888.00 2007-07-17 01:12:58.125 198 12459.48 30.02 55377.38 88888.00 2007-07-17 01:12:58.250 198 12459.48 30.00 55377.35 88888.00 2007-07-17 01:12:58.375 198 12459.50 30.02 55377.35 88888.00 2007-07-17 01:12:58.500 198 12459.50 30.02 55377.32 88888.00 2007-07-17 01:12:58.625 198 12459.45 29.95 55377.35 88888.00 2007-07-17 01:12:58.750 198 12459.48 30.02 55377.40 88888.00 2007-07-17 01:12:58.875 198 12459.52 30.05 55377.38 88888.00 2007-07-17 01:12:59.000 198 12459.55 30.05 55377.38 88888.00 2007-07-17 01:12:59.125 198 12459.52 30.02 55377.38 88888.00 2007-07-17 01:12:59.250 198 12459.58 29.95 55377.40 88888.00 2007-07-17 01:12:59.375 198 12459.52 29.98 55377.38 88888.00 2007-07-17 01:12:59.500 198 12459.52 30.00 55377.35 88888.00 2007-07-17 01:12:59.625 198 12459.48 30.02 55377.35 88888.00 2007-07-17 01:12:59.750 198 12459.48 30.00 55377.38 88888.00 2007-07-17 01:12:59.875 198 12459.48 29.95 55377.35 88888.00 2007-07-17 01:13:00.000 198 12459.55 29.98 55377.35 88888.00 2007-07-17 01:13:00.125 198 12459.55 30.00 55377.38 88888.00 2007-07-17 01:13:00.250 198 12459.48 30.05 55377.38 88888.00 2007-07-17 01:13:00.375 198 12459.48 30.05 55377.40 88888.00 2007-07-17 01:13:00.500 198 12459.48 30.02 55377.40 88888.00 2007-07-17 01:13:00.625 198 12459.52 30.00 55377.40 88888.00 2007-07-17 01:13:00.750 198 12459.55 29.95 55377.35 88888.00 2007-07-17 01:13:00.875 198 12459.52 29.93 55377.35 88888.00 2007-07-17 01:13:01.000 198 12459.55 29.95 55377.35 88888.00 2007-07-17 01:13:01.125 198 12459.58 30.02 55377.35 88888.00 2007-07-17 01:13:01.250 198 12459.60 29.98 55377.38 88888.00 2007-07-17 01:13:01.375 198 12459.60 29.98 55377.35 88888.00 2007-07-17 01:13:01.500 198 12459.55 30.00 55377.32 88888.00 2007-07-17 01:13:01.625 198 12459.50 30.02 55377.35 88888.00 2007-07-17 01:13:01.750 198 12459.48 30.05 55377.38 88888.00 2007-07-17 01:13:01.875 198 12459.55 29.98 55377.35 88888.00 2007-07-17 01:13:02.000 198 12459.62 30.00 55377.32 88888.00 2007-07-17 01:13:02.125 198 12459.65 30.00 55377.38 88888.00 2007-07-17 01:13:02.250 198 12459.60 30.00 55377.38 88888.00 2007-07-17 01:13:02.375 198 12459.52 30.00 55377.35 88888.00 2007-07-17 01:13:02.500 198 12459.50 29.98 55377.35 88888.00 2007-07-17 01:13:02.625 198 12459.45 29.98 55377.32 88888.00 2007-07-17 01:13:02.750 198 12459.48 29.95 55377.32 88888.00 2007-07-17 01:13:02.875 198 12459.42 29.90 55377.32 88888.00 2007-07-17 01:13:03.000 198 12459.48 29.93 55377.32 88888.00 2007-07-17 01:13:03.125 198 12459.48 29.95 55377.35 88888.00 2007-07-17 01:13:03.250 198 12459.42 29.93 55377.35 88888.00 2007-07-17 01:13:03.375 198 12459.50 30.00 55377.38 88888.00 2007-07-17 01:13:03.500 198 12459.52 29.98 55377.38 88888.00 2007-07-17 01:13:03.625 198 12459.55 29.88 55377.35 88888.00 2007-07-17 01:13:03.750 198 12459.48 29.90 55377.32 88888.00 2007-07-17 01:13:03.875 198 12459.40 29.93 55377.32 88888.00 2007-07-17 01:13:04.000 198 12459.42 29.95 55377.30 88888.00 2007-07-17 01:13:04.125 198 12459.52 29.95 55377.35 88888.00 2007-07-17 01:13:04.250 198 12459.55 29.95 55377.35 88888.00 2007-07-17 01:13:04.375 198 12459.50 29.95 55377.30 88888.00 2007-07-17 01:13:04.500 198 12459.45 29.95 55377.30 88888.00 2007-07-17 01:13:04.625 198 12459.48 29.98 55377.32 88888.00 2007-07-17 01:13:04.750 198 12459.42 29.93 55377.32 88888.00 2007-07-17 01:13:04.875 198 12459.35 29.93 55377.32 88888.00 2007-07-17 01:13:05.000 198 12459.42 29.93 55377.30 88888.00 2007-07-17 01:13:05.125 198 12459.45 29.90 55377.32 88888.00 2007-07-17 01:13:05.250 198 12459.33 29.88 55377.32 88888.00 2007-07-17 01:13:05.375 198 12459.38 29.95 55377.38 88888.00 2007-07-17 01:13:05.500 198 12459.42 30.00 55377.40 88888.00 2007-07-17 01:13:05.625 198 12459.42 29.98 55377.38 88888.00 2007-07-17 01:13:05.750 198 12459.40 29.98 55377.40 88888.00 2007-07-17 01:13:05.875 198 12459.42 29.95 55377.35 88888.00 2007-07-17 01:13:06.000 198 12459.42 29.88 55377.35 88888.00 2007-07-17 01:13:06.125 198 12459.38 29.85 55377.35 88888.00 2007-07-17 01:13:06.250 198 12459.33 29.88 55377.38 88888.00 2007-07-17 01:13:06.375 198 12459.42 29.93 55377.35 88888.00 2007-07-17 01:13:06.500 198 12459.40 29.90 55377.35 88888.00 2007-07-17 01:13:06.625 198 12459.42 29.90 55377.35 88888.00 2007-07-17 01:13:06.750 198 12459.42 29.95 55377.32 88888.00 2007-07-17 01:13:06.875 198 12459.35 29.90 55377.32 88888.00 2007-07-17 01:13:07.000 198 12459.38 29.88 55377.35 88888.00 2007-07-17 01:13:07.125 198 12459.50 29.93 55377.35 88888.00 2007-07-17 01:13:07.250 198 12459.55 29.90 55377.35 88888.00 2007-07-17 01:13:07.375 198 12459.60 29.90 55377.35 88888.00 2007-07-17 01:13:07.500 198 12459.58 29.95 55377.32 88888.00 2007-07-17 01:13:07.625 198 12459.50 29.95 55377.32 88888.00 2007-07-17 01:13:07.750 198 12459.52 29.98 55377.38 88888.00 2007-07-17 01:13:07.875 198 12459.55 30.00 55377.40 88888.00 2007-07-17 01:13:08.000 198 12459.52 29.93 55377.38 88888.00 2007-07-17 01:13:08.125 198 12459.48 29.93 55377.35 88888.00 2007-07-17 01:13:08.250 198 12459.42 29.93 55377.35 88888.00 2007-07-17 01:13:08.375 198 12459.50 29.98 55377.35 88888.00 2007-07-17 01:13:08.500 198 12459.60 29.95 55377.35 88888.00 2007-07-17 01:13:08.625 198 12459.45 29.90 55377.30 88888.00 2007-07-17 01:13:08.750 198 12459.45 29.90 55377.32 88888.00 2007-07-17 01:13:08.875 198 12459.42 29.93 55377.32 88888.00 2007-07-17 01:13:09.000 198 12459.45 29.93 55377.30 88888.00 2007-07-17 01:13:09.125 198 12459.48 29.95 55377.32 88888.00 2007-07-17 01:13:09.250 198 12459.45 29.90 55377.35 88888.00 2007-07-17 01:13:09.375 198 12459.48 29.88 55377.35 88888.00 2007-07-17 01:13:09.500 198 12459.52 29.93 55377.35 88888.00 2007-07-17 01:13:09.625 198 12459.50 29.95 55377.32 88888.00 2007-07-17 01:13:09.750 198 12459.48 29.95 55377.30 88888.00 2007-07-17 01:13:09.875 198 12459.45 29.93 55377.30 88888.00 2007-07-17 01:13:10.000 198 12459.42 29.93 55377.30 88888.00 2007-07-17 01:13:10.125 198 12459.45 29.98 55377.35 88888.00 2007-07-17 01:13:10.250 198 12459.48 29.93 55377.30 88888.00 2007-07-17 01:13:10.375 198 12459.55 29.93 55377.30 88888.00 2007-07-17 01:13:10.500 198 12459.52 29.90 55377.30 88888.00 2007-07-17 01:13:10.625 198 12459.45 29.93 55377.30 88888.00 2007-07-17 01:13:10.750 198 12459.50 29.95 55377.32 88888.00 2007-07-17 01:13:10.875 198 12459.55 29.98 55377.30 88888.00 2007-07-17 01:13:11.000 198 12459.55 30.00 55377.28 88888.00 2007-07-17 01:13:11.125 198 12459.50 29.98 55377.28 88888.00 2007-07-17 01:13:11.250 198 12459.45 29.95 55377.25 88888.00 2007-07-17 01:13:11.375 198 12459.55 29.95 55377.28 88888.00 2007-07-17 01:13:11.500 198 12459.58 29.93 55377.30 88888.00 2007-07-17 01:13:11.625 198 12459.52 29.93 55377.30 88888.00 2007-07-17 01:13:11.750 198 12459.52 29.98 55377.32 88888.00 2007-07-17 01:13:11.875 198 12459.55 30.02 55377.32 88888.00 2007-07-17 01:13:12.000 198 12459.48 30.05 55377.30 88888.00 2007-07-17 01:13:12.125 198 12459.52 30.05 55377.30 88888.00 2007-07-17 01:13:12.250 198 12459.48 29.98 55377.32 88888.00 2007-07-17 01:13:12.375 198 12459.45 29.95 55377.30 88888.00 2007-07-17 01:13:12.500 198 12459.48 29.95 55377.30 88888.00 2007-07-17 01:13:12.625 198 12459.50 30.00 55377.32 88888.00 2007-07-17 01:13:12.750 198 12459.52 30.00 55377.32 88888.00 2007-07-17 01:13:12.875 198 12459.52 30.02 55377.30 88888.00 2007-07-17 01:13:13.000 198 12459.50 30.00 55377.30 88888.00 2007-07-17 01:13:13.125 198 12459.52 29.95 55377.35 88888.00 2007-07-17 01:13:13.250 198 12459.48 29.93 55377.30 88888.00 2007-07-17 01:13:13.375 198 12459.48 29.93 55377.28 88888.00 2007-07-17 01:13:13.500 198 12459.48 29.95 55377.28 88888.00 2007-07-17 01:13:13.625 198 12459.42 29.95 55377.32 88888.00 2007-07-17 01:13:13.750 198 12459.42 29.93 55377.30 88888.00 2007-07-17 01:13:13.875 198 12459.45 29.95 55377.30 88888.00 2007-07-17 01:13:14.000 198 12459.48 29.93 55377.35 88888.00 2007-07-17 01:13:14.125 198 12459.48 29.95 55377.35 88888.00 2007-07-17 01:13:14.250 198 12459.35 29.95 55377.28 88888.00 2007-07-17 01:13:14.375 198 12459.30 29.93 55377.28 88888.00 2007-07-17 01:13:14.500 198 12459.30 29.95 55377.30 88888.00 2007-07-17 01:13:14.625 198 12459.40 29.98 55377.30 88888.00 2007-07-17 01:13:14.750 198 12459.40 29.98 55377.30 88888.00 2007-07-17 01:13:14.875 198 12459.45 29.98 55377.28 88888.00 2007-07-17 01:13:15.000 198 12459.55 30.00 55377.25 88888.00 2007-07-17 01:13:15.125 198 12459.55 30.00 55377.28 88888.00 2007-07-17 01:13:15.250 198 12459.45 29.98 55377.25 88888.00 2007-07-17 01:13:15.375 198 12459.45 30.00 55377.25 88888.00 2007-07-17 01:13:15.500 198 12459.40 29.98 55377.28 88888.00 2007-07-17 01:13:15.625 198 12459.48 30.02 55377.30 88888.00 2007-07-17 01:13:15.750 198 12459.40 30.02 55377.30 88888.00 2007-07-17 01:13:15.875 198 12459.33 30.00 55377.28 88888.00 2007-07-17 01:13:16.000 198 12459.33 29.98 55377.28 88888.00 2007-07-17 01:13:16.125 198 12459.38 29.95 55377.25 88888.00 2007-07-17 01:13:16.250 198 12459.38 29.98 55377.28 88888.00 2007-07-17 01:13:16.375 198 12459.45 30.00 55377.30 88888.00 2007-07-17 01:13:16.500 198 12459.50 30.00 55377.30 88888.00 2007-07-17 01:13:16.625 198 12459.45 29.98 55377.25 88888.00 2007-07-17 01:13:16.750 198 12459.55 30.00 55377.28 88888.00 2007-07-17 01:13:16.875 198 12459.55 30.02 55377.25 88888.00 2007-07-17 01:13:17.000 198 12459.45 29.93 55377.22 88888.00 2007-07-17 01:13:17.125 198 12459.40 29.95 55377.22 88888.00 2007-07-17 01:13:17.250 198 12459.40 30.00 55377.25 88888.00 2007-07-17 01:13:17.375 198 12459.52 29.98 55377.25 88888.00 2007-07-17 01:13:17.500 198 12459.55 30.00 55377.25 88888.00 2007-07-17 01:13:17.625 198 12459.50 29.95 55377.22 88888.00 2007-07-17 01:13:17.750 198 12459.48 29.95 55377.25 88888.00 2007-07-17 01:13:17.875 198 12459.52 29.93 55377.22 88888.00 2007-07-17 01:13:18.000 198 12459.55 29.95 55377.25 88888.00 2007-07-17 01:13:18.125 198 12459.55 30.02 55377.30 88888.00 2007-07-17 01:13:18.250 198 12459.55 30.00 55377.25 88888.00 2007-07-17 01:13:18.375 198 12459.52 29.98 55377.22 88888.00 2007-07-17 01:13:18.500 198 12459.50 29.95 55377.28 88888.00 2007-07-17 01:13:18.625 198 12459.48 29.93 55377.25 88888.00 2007-07-17 01:13:18.750 198 12459.48 30.05 55377.28 88888.00 2007-07-17 01:13:18.875 198 12459.42 30.05 55377.25 88888.00 2007-07-17 01:13:19.000 198 12459.42 29.98 55377.22 88888.00 2007-07-17 01:13:19.125 198 12459.48 29.93 55377.25 88888.00 2007-07-17 01:13:19.250 198 12459.50 29.95 55377.30 88888.00 2007-07-17 01:13:19.375 198 12459.45 29.95 55377.28 88888.00 2007-07-17 01:13:19.500 198 12459.42 29.93 55377.28 88888.00 2007-07-17 01:13:19.625 198 12459.55 29.98 55377.28 88888.00 2007-07-17 01:13:19.750 198 12459.58 30.05 55377.28 88888.00 2007-07-17 01:13:19.875 198 12459.50 30.00 55377.28 88888.00 2007-07-17 01:13:20.000 198 12459.40 29.95 55377.22 88888.00 2007-07-17 01:13:20.125 198 12459.42 30.00 55377.25 88888.00 2007-07-17 01:13:20.250 198 12459.50 30.02 55377.28 88888.00 2007-07-17 01:13:20.375 198 12459.50 30.02 55377.28 88888.00 2007-07-17 01:13:20.500 198 12459.48 30.00 55377.28 88888.00 2007-07-17 01:13:20.625 198 12459.45 29.95 55377.28 88888.00 2007-07-17 01:13:20.750 198 12459.48 29.98 55377.30 88888.00 2007-07-17 01:13:20.875 198 12459.42 30.07 55377.30 88888.00 2007-07-17 01:13:21.000 198 12459.42 30.05 55377.28 88888.00 2007-07-17 01:13:21.125 198 12459.45 30.00 55377.30 88888.00 2007-07-17 01:13:21.250 198 12459.40 30.00 55377.28 88888.00 2007-07-17 01:13:21.375 198 12459.45 29.98 55377.28 88888.00 2007-07-17 01:13:21.500 198 12459.52 30.02 55377.25 88888.00 2007-07-17 01:13:21.625 198 12459.52 30.05 55377.28 88888.00 2007-07-17 01:13:21.750 198 12459.45 30.02 55377.25 88888.00 2007-07-17 01:13:21.875 198 12459.50 30.05 55377.28 88888.00 2007-07-17 01:13:22.000 198 12459.58 30.05 55377.30 88888.00 2007-07-17 01:13:22.125 198 12459.55 30.05 55377.30 88888.00 2007-07-17 01:13:22.250 198 12459.45 30.02 55377.28 88888.00 2007-07-17 01:13:22.375 198 12459.42 30.02 55377.20 88888.00 2007-07-17 01:13:22.500 198 12459.48 30.00 55377.18 88888.00 2007-07-17 01:13:22.625 198 12459.48 29.98 55377.20 88888.00 2007-07-17 01:13:22.750 198 12459.45 29.98 55377.20 88888.00 2007-07-17 01:13:22.875 198 12459.50 30.05 55377.22 88888.00 2007-07-17 01:13:23.000 198 12459.55 30.00 55377.25 88888.00 2007-07-17 01:13:23.125 198 12459.52 30.00 55377.28 88888.00 2007-07-17 01:13:23.250 198 12459.42 29.98 55377.22 88888.00 2007-07-17 01:13:23.375 198 12459.48 29.98 55377.25 88888.00 2007-07-17 01:13:23.500 198 12459.52 30.00 55377.25 88888.00 2007-07-17 01:13:23.625 198 12459.50 30.05 55377.25 88888.00 2007-07-17 01:13:23.750 198 12459.42 30.02 55377.22 88888.00 2007-07-17 01:13:23.875 198 12459.35 29.98 55377.20 88888.00 2007-07-17 01:13:24.000 198 12459.45 29.95 55377.18 88888.00 2007-07-17 01:13:24.125 198 12459.52 29.98 55377.22 88888.00 2007-07-17 01:13:24.250 198 12459.52 30.05 55377.25 88888.00 2007-07-17 01:13:24.375 198 12459.52 30.05 55377.28 88888.00 2007-07-17 01:13:24.500 198 12459.45 30.05 55377.25 88888.00 2007-07-17 01:13:24.625 198 12459.40 29.98 55377.25 88888.00 2007-07-17 01:13:24.750 198 12459.45 29.95 55377.25 88888.00 2007-07-17 01:13:24.875 198 12459.52 30.00 55377.25 88888.00 2007-07-17 01:13:25.000 198 12459.52 30.00 55377.25 88888.00 2007-07-17 01:13:25.125 198 12459.55 30.02 55377.22 88888.00 2007-07-17 01:13:25.250 198 12459.52 30.02 55377.25 88888.00 2007-07-17 01:13:25.375 198 12459.52 30.02 55377.22 88888.00 2007-07-17 01:13:25.500 198 12459.55 30.00 55377.25 88888.00 2007-07-17 01:13:25.625 198 12459.58 29.98 55377.25 88888.00 2007-07-17 01:13:25.750 198 12459.62 30.00 55377.25 88888.00 2007-07-17 01:13:25.875 198 12459.60 30.02 55377.25 88888.00 2007-07-17 01:13:26.000 198 12459.60 30.00 55377.22 88888.00 2007-07-17 01:13:26.125 198 12459.60 30.05 55377.22 88888.00 2007-07-17 01:13:26.250 198 12459.60 30.05 55377.22 88888.00 2007-07-17 01:13:26.375 198 12459.65 30.02 55377.22 88888.00 2007-07-17 01:13:26.500 198 12459.62 30.00 55377.20 88888.00 2007-07-17 01:13:26.625 198 12459.55 30.00 55377.20 88888.00 2007-07-17 01:13:26.750 198 12459.58 30.00 55377.22 88888.00 2007-07-17 01:13:26.875 198 12459.62 30.05 55377.25 88888.00 2007-07-17 01:13:27.000 198 12459.55 30.02 55377.25 88888.00 2007-07-17 01:13:27.125 198 12459.50 30.02 55377.25 88888.00 2007-07-17 01:13:27.250 198 12459.48 29.98 55377.22 88888.00 2007-07-17 01:13:27.375 198 12459.48 29.98 55377.20 88888.00 2007-07-17 01:13:27.500 198 12459.45 30.00 55377.22 88888.00 2007-07-17 01:13:27.625 198 12459.50 30.02 55377.22 88888.00 2007-07-17 01:13:27.750 198 12459.58 30.05 55377.25 88888.00 2007-07-17 01:13:27.875 198 12459.55 30.00 55377.22 88888.00 2007-07-17 01:13:28.000 198 12459.55 30.00 55377.22 88888.00 2007-07-17 01:13:28.125 198 12459.48 30.00 55377.22 88888.00 2007-07-17 01:13:28.250 198 12459.42 29.95 55377.22 88888.00 2007-07-17 01:13:28.375 198 12459.48 29.95 55377.22 88888.00 2007-07-17 01:13:28.500 198 12459.45 29.93 55377.20 88888.00 2007-07-17 01:13:28.625 198 12459.50 30.02 55377.22 88888.00 2007-07-17 01:13:28.750 198 12459.45 30.05 55377.25 88888.00 2007-07-17 01:13:28.875 198 12459.35 30.02 55377.25 88888.00 2007-07-17 01:13:29.000 198 12459.30 30.00 55377.22 88888.00 2007-07-17 01:13:29.125 198 12459.33 30.00 55377.25 88888.00 2007-07-17 01:13:29.250 198 12459.35 30.00 55377.28 88888.00 2007-07-17 01:13:29.375 198 12459.38 29.98 55377.25 88888.00 2007-07-17 01:13:29.500 198 12459.38 29.90 55377.22 88888.00 2007-07-17 01:13:29.625 198 12459.40 29.95 55377.22 88888.00 2007-07-17 01:13:29.750 198 12459.38 29.95 55377.20 88888.00 2007-07-17 01:13:29.875 198 12459.30 29.98 55377.22 88888.00 2007-07-17 01:13:30.000 198 12459.27 30.02 55377.25 88888.00 2007-07-17 01:13:30.125 198 12459.27 29.95 55377.22 88888.00 2007-07-17 01:13:30.250 198 12459.27 30.00 55377.22 88888.00 2007-07-17 01:13:30.375 198 12459.38 30.05 55377.22 88888.00 2007-07-17 01:13:30.500 198 12459.35 30.02 55377.20 88888.00 2007-07-17 01:13:30.625 198 12459.35 30.05 55377.25 88888.00 2007-07-17 01:13:30.750 198 12459.33 30.00 55377.22 88888.00 2007-07-17 01:13:30.875 198 12459.33 29.95 55377.22 88888.00 2007-07-17 01:13:31.000 198 12459.33 29.98 55377.20 88888.00 2007-07-17 01:13:31.125 198 12459.33 30.00 55377.25 88888.00 2007-07-17 01:13:31.250 198 12459.27 29.93 55377.25 88888.00 2007-07-17 01:13:31.375 198 12459.25 29.98 55377.20 88888.00 2007-07-17 01:13:31.500 198 12459.23 29.98 55377.22 88888.00 2007-07-17 01:13:31.625 198 12459.20 30.00 55377.22 88888.00 2007-07-17 01:13:31.750 198 12459.20 30.00 55377.22 88888.00 2007-07-17 01:13:31.875 198 12459.23 30.00 55377.25 88888.00 2007-07-17 01:13:32.000 198 12459.27 30.02 55377.25 88888.00 2007-07-17 01:13:32.125 198 12459.25 30.00 55377.25 88888.00 2007-07-17 01:13:32.250 198 12459.17 30.00 55377.22 88888.00 2007-07-17 01:13:32.375 198 12459.25 30.00 55377.22 88888.00 2007-07-17 01:13:32.500 198 12459.33 29.98 55377.22 88888.00 2007-07-17 01:13:32.625 198 12459.30 29.95 55377.20 88888.00 2007-07-17 01:13:32.750 198 12459.33 30.00 55377.18 88888.00 2007-07-17 01:13:32.875 198 12459.40 29.95 55377.20 88888.00 2007-07-17 01:13:33.000 198 12459.42 29.98 55377.20 88888.00 2007-07-17 01:13:33.125 198 12459.33 30.00 55377.18 88888.00 2007-07-17 01:13:33.250 198 12459.30 29.98 55377.20 88888.00 2007-07-17 01:13:33.375 198 12459.35 29.95 55377.22 88888.00 2007-07-17 01:13:33.500 198 12459.38 29.98 55377.22 88888.00 2007-07-17 01:13:33.625 198 12459.40 30.02 55377.25 88888.00 2007-07-17 01:13:33.750 198 12459.33 29.98 55377.20 88888.00 2007-07-17 01:13:33.875 198 12459.30 30.00 55377.22 88888.00 2007-07-17 01:13:34.000 198 12459.33 30.00 55377.28 88888.00 2007-07-17 01:13:34.125 198 12459.35 29.98 55377.28 88888.00 2007-07-17 01:13:34.250 198 12459.30 29.98 55377.25 88888.00 2007-07-17 01:13:34.375 198 12459.23 30.00 55377.25 88888.00 2007-07-17 01:13:34.500 198 12459.20 30.00 55377.22 88888.00 2007-07-17 01:13:34.625 198 12459.23 29.93 55377.20 88888.00 2007-07-17 01:13:34.750 198 12459.23 29.90 55377.20 88888.00 2007-07-17 01:13:34.875 198 12459.12 29.88 55377.18 88888.00 2007-07-17 01:13:35.000 198 12459.12 29.93 55377.20 88888.00 2007-07-17 01:13:35.125 198 12459.15 30.00 55377.22 88888.00 2007-07-17 01:13:35.250 198 12459.20 30.07 55377.25 88888.00 2007-07-17 01:13:35.375 198 12459.27 30.05 55377.22 88888.00 2007-07-17 01:13:35.500 198 12459.30 30.00 55377.20 88888.00 2007-07-17 01:13:35.625 198 12459.20 30.00 55377.20 88888.00 2007-07-17 01:13:35.750 198 12459.20 30.05 55377.20 88888.00 2007-07-17 01:13:35.875 198 12459.25 30.10 55377.22 88888.00 2007-07-17 01:13:36.000 198 12459.30 30.07 55377.22 88888.00 2007-07-17 01:13:36.125 198 12459.27 30.02 55377.20 88888.00 2007-07-17 01:13:36.250 198 12459.20 30.00 55377.22 88888.00 2007-07-17 01:13:36.375 198 12459.10 29.98 55377.22 88888.00 2007-07-17 01:13:36.500 198 12459.10 29.98 55377.22 88888.00 2007-07-17 01:13:36.625 198 12459.23 30.00 55377.22 88888.00 2007-07-17 01:13:36.750 198 12459.27 30.00 55377.20 88888.00 2007-07-17 01:13:36.875 198 12459.25 30.00 55377.20 88888.00 2007-07-17 01:13:37.000 198 12459.25 30.00 55377.18 88888.00 2007-07-17 01:13:37.125 198 12459.23 29.98 55377.18 88888.00 2007-07-17 01:13:37.250 198 12459.23 29.95 55377.22 88888.00 2007-07-17 01:13:37.375 198 12459.23 29.95 55377.20 88888.00 2007-07-17 01:13:37.500 198 12459.20 29.93 55377.20 88888.00 2007-07-17 01:13:37.625 198 12459.25 30.00 55377.20 88888.00 2007-07-17 01:13:37.750 198 12459.27 30.00 55377.22 88888.00 2007-07-17 01:13:37.875 198 12459.30 29.98 55377.25 88888.00 2007-07-17 01:13:38.000 198 12459.38 30.00 55377.22 88888.00 2007-07-17 01:13:38.125 198 12459.35 30.00 55377.22 88888.00 2007-07-17 01:13:38.250 198 12459.23 29.95 55377.20 88888.00 2007-07-17 01:13:38.375 198 12459.27 29.98 55377.22 88888.00 2007-07-17 01:13:38.500 198 12459.35 30.00 55377.25 88888.00 2007-07-17 01:13:38.625 198 12459.38 30.05 55377.22 88888.00 2007-07-17 01:13:38.750 198 12459.33 30.02 55377.22 88888.00 2007-07-17 01:13:38.875 198 12459.35 30.07 55377.25 88888.00 2007-07-17 01:13:39.000 198 12459.40 30.05 55377.22 88888.00 2007-07-17 01:13:39.125 198 12459.40 30.00 55377.25 88888.00 2007-07-17 01:13:39.250 198 12459.40 30.02 55377.28 88888.00 2007-07-17 01:13:39.375 198 12459.35 30.05 55377.25 88888.00 2007-07-17 01:13:39.500 198 12459.33 30.07 55377.28 88888.00 2007-07-17 01:13:39.625 198 12459.35 30.05 55377.28 88888.00 2007-07-17 01:13:39.750 198 12459.33 30.07 55377.28 88888.00 2007-07-17 01:13:39.875 198 12459.23 30.07 55377.25 88888.00 2007-07-17 01:13:40.000 198 12459.23 30.05 55377.22 88888.00 2007-07-17 01:13:40.125 198 12459.27 30.00 55377.25 88888.00 2007-07-17 01:13:40.250 198 12459.25 30.02 55377.28 88888.00 2007-07-17 01:13:40.375 198 12459.23 30.05 55377.25 88888.00 2007-07-17 01:13:40.500 198 12459.20 30.02 55377.22 88888.00 2007-07-17 01:13:40.625 198 12459.23 29.98 55377.25 88888.00 2007-07-17 01:13:40.750 198 12459.30 30.00 55377.25 88888.00 2007-07-17 01:13:40.875 198 12459.35 30.05 55377.25 88888.00 2007-07-17 01:13:41.000 198 12459.25 30.00 55377.18 88888.00 2007-07-17 01:13:41.125 198 12459.23 29.95 55377.20 88888.00 2007-07-17 01:13:41.250 198 12459.27 29.98 55377.20 88888.00 2007-07-17 01:13:41.375 198 12459.35 30.05 55377.22 88888.00 2007-07-17 01:13:41.500 198 12459.35 30.07 55377.22 88888.00 2007-07-17 01:13:41.625 198 12459.20 30.00 55377.22 88888.00 2007-07-17 01:13:41.750 198 12459.17 30.05 55377.22 88888.00 2007-07-17 01:13:41.875 198 12459.30 30.07 55377.22 88888.00 2007-07-17 01:13:42.000 198 12459.33 30.02 55377.20 88888.00 2007-07-17 01:13:42.125 198 12459.27 29.98 55377.15 88888.00 2007-07-17 01:13:42.250 198 12459.30 30.00 55377.20 88888.00 2007-07-17 01:13:42.375 198 12459.35 30.05 55377.20 88888.00 2007-07-17 01:13:42.500 198 12459.30 30.05 55377.20 88888.00 2007-07-17 01:13:42.625 198 12459.27 30.07 55377.20 88888.00 2007-07-17 01:13:42.750 198 12459.30 30.07 55377.22 88888.00 2007-07-17 01:13:42.875 198 12459.30 30.07 55377.18 88888.00 2007-07-17 01:13:43.000 198 12459.25 30.02 55377.12 88888.00 2007-07-17 01:13:43.125 198 12459.25 30.00 55377.18 88888.00 2007-07-17 01:13:43.250 198 12459.27 30.00 55377.25 88888.00 2007-07-17 01:13:43.375 198 12459.33 30.02 55377.22 88888.00 2007-07-17 01:13:43.500 198 12459.30 30.02 55377.20 88888.00 2007-07-17 01:13:43.625 198 12459.35 30.07 55377.20 88888.00 2007-07-17 01:13:43.750 198 12459.30 30.10 55377.18 88888.00 2007-07-17 01:13:43.875 198 12459.23 30.05 55377.18 88888.00 2007-07-17 01:13:44.000 198 12459.23 30.00 55377.15 88888.00 2007-07-17 01:13:44.125 198 12459.30 30.02 55377.18 88888.00 2007-07-17 01:13:44.250 198 12459.27 30.02 55377.18 88888.00 2007-07-17 01:13:44.375 198 12459.23 30.10 55377.20 88888.00 2007-07-17 01:13:44.500 198 12459.15 30.10 55377.20 88888.00 2007-07-17 01:13:44.625 198 12459.17 30.07 55377.18 88888.00 2007-07-17 01:13:44.750 198 12459.27 30.05 55377.18 88888.00 2007-07-17 01:13:44.875 198 12459.23 29.98 55377.15 88888.00 2007-07-17 01:13:45.000 198 12459.25 30.00 55377.15 88888.00 2007-07-17 01:13:45.125 198 12459.25 30.07 55377.20 88888.00 2007-07-17 01:13:45.250 198 12459.20 30.00 55377.18 88888.00 2007-07-17 01:13:45.375 198 12459.30 30.00 55377.12 88888.00 2007-07-17 01:13:45.500 198 12459.33 30.02 55377.15 88888.00 2007-07-17 01:13:45.625 198 12459.30 30.02 55377.15 88888.00 2007-07-17 01:13:45.750 198 12459.27 30.02 55377.12 88888.00 2007-07-17 01:13:45.875 198 12459.27 30.05 55377.12 88888.00 2007-07-17 01:13:46.000 198 12459.27 30.05 55377.10 88888.00 2007-07-17 01:13:46.125 198 12459.30 30.05 55377.15 88888.00 2007-07-17 01:13:46.250 198 12459.33 30.02 55377.18 88888.00 2007-07-17 01:13:46.375 198 12459.33 30.02 55377.20 88888.00 2007-07-17 01:13:46.500 198 12459.30 30.02 55377.18 88888.00 2007-07-17 01:13:46.625 198 12459.35 30.02 55377.18 88888.00 2007-07-17 01:13:46.750 198 12459.42 30.02 55377.15 88888.00 2007-07-17 01:13:46.875 198 12459.50 30.05 55377.15 88888.00 2007-07-17 01:13:47.000 198 12459.45 30.07 55377.15 88888.00 2007-07-17 01:13:47.125 198 12459.38 30.05 55377.15 88888.00 2007-07-17 01:13:47.250 198 12459.35 30.00 55377.15 88888.00 2007-07-17 01:13:47.375 198 12459.42 30.02 55377.15 88888.00 2007-07-17 01:13:47.500 198 12459.38 30.00 55377.15 88888.00 2007-07-17 01:13:47.625 198 12459.40 30.05 55377.18 88888.00 2007-07-17 01:13:47.750 198 12459.38 30.07 55377.15 88888.00 2007-07-17 01:13:47.875 198 12459.38 30.07 55377.10 88888.00 2007-07-17 01:13:48.000 198 12459.35 30.05 55377.10 88888.00 2007-07-17 01:13:48.125 198 12459.30 29.95 55377.10 88888.00 2007-07-17 01:13:48.250 198 12459.35 30.00 55377.12 88888.00 2007-07-17 01:13:48.375 198 12459.35 30.05 55377.15 88888.00 2007-07-17 01:13:48.500 198 12459.27 30.02 55377.15 88888.00 2007-07-17 01:13:48.625 198 12459.23 29.98 55377.12 88888.00 2007-07-17 01:13:48.750 198 12459.27 30.02 55377.15 88888.00 2007-07-17 01:13:48.875 198 12459.33 30.07 55377.15 88888.00 2007-07-17 01:13:49.000 198 12459.33 30.07 55377.10 88888.00 2007-07-17 01:13:49.125 198 12459.38 30.05 55377.12 88888.00 2007-07-17 01:13:49.250 198 12459.38 30.00 55377.12 88888.00 2007-07-17 01:13:49.375 198 12459.38 30.02 55377.12 88888.00 2007-07-17 01:13:49.500 198 12459.35 30.02 55377.12 88888.00 2007-07-17 01:13:49.625 198 12459.35 30.02 55377.12 88888.00 2007-07-17 01:13:49.750 198 12459.35 29.95 55377.10 88888.00 2007-07-17 01:13:49.875 198 12459.30 29.98 55377.10 88888.00 2007-07-17 01:13:50.000 198 12459.33 30.00 55377.10 88888.00 2007-07-17 01:13:50.125 198 12459.33 30.00 55377.12 88888.00 2007-07-17 01:13:50.250 198 12459.38 30.02 55377.12 88888.00 2007-07-17 01:13:50.375 198 12459.50 30.02 55377.12 88888.00 2007-07-17 01:13:50.500 198 12459.45 29.98 55377.07 88888.00 2007-07-17 01:13:50.625 198 12459.40 30.00 55377.07 88888.00 2007-07-17 01:13:50.750 198 12459.33 29.98 55377.07 88888.00 2007-07-17 01:13:50.875 198 12459.33 29.98 55377.10 88888.00 2007-07-17 01:13:51.000 198 12459.30 29.93 55377.07 88888.00 2007-07-17 01:13:51.125 198 12459.27 29.95 55377.07 88888.00 2007-07-17 01:13:51.250 198 12459.23 30.00 55377.07 88888.00 2007-07-17 01:13:51.375 198 12459.27 30.05 55377.10 88888.00 2007-07-17 01:13:51.500 198 12459.30 30.05 55377.15 88888.00 2007-07-17 01:13:51.625 198 12459.23 30.02 55377.12 88888.00 2007-07-17 01:13:51.750 198 12459.27 30.00 55377.12 88888.00 2007-07-17 01:13:51.875 198 12459.33 30.00 55377.15 88888.00 2007-07-17 01:13:52.000 198 12459.35 30.00 55377.12 88888.00 2007-07-17 01:13:52.125 198 12459.35 30.02 55377.15 88888.00 2007-07-17 01:13:52.250 198 12459.38 30.00 55377.18 88888.00 2007-07-17 01:13:52.375 198 12459.40 30.02 55377.18 88888.00 2007-07-17 01:13:52.500 198 12459.40 30.05 55377.15 88888.00 2007-07-17 01:13:52.625 198 12459.38 30.00 55377.15 88888.00 2007-07-17 01:13:52.750 198 12459.42 30.02 55377.15 88888.00 2007-07-17 01:13:52.875 198 12459.40 30.02 55377.15 88888.00 2007-07-17 01:13:53.000 198 12459.33 29.93 55377.10 88888.00 2007-07-17 01:13:53.125 198 12459.33 29.95 55377.10 88888.00 2007-07-17 01:13:53.250 198 12459.38 29.98 55377.12 88888.00 2007-07-17 01:13:53.375 198 12459.38 29.95 55377.12 88888.00 2007-07-17 01:13:53.500 198 12459.35 30.05 55377.15 88888.00 2007-07-17 01:13:53.625 198 12459.38 30.10 55377.10 88888.00 2007-07-17 01:13:53.750 198 12459.40 30.05 55377.10 88888.00 2007-07-17 01:13:53.875 198 12459.42 30.12 55377.12 88888.00 2007-07-17 01:13:54.000 198 12459.33 30.12 55377.12 88888.00 2007-07-17 01:13:54.125 198 12459.25 30.05 55377.12 88888.00 2007-07-17 01:13:54.250 198 12459.25 30.02 55377.10 88888.00 2007-07-17 01:13:54.375 198 12459.30 30.02 55377.07 88888.00 2007-07-17 01:13:54.500 198 12459.38 30.02 55377.10 88888.00 2007-07-17 01:13:54.625 198 12459.48 30.02 55377.07 88888.00 2007-07-17 01:13:54.750 198 12459.45 30.02 55377.07 88888.00 2007-07-17 01:13:54.875 198 12459.33 30.02 55377.07 88888.00 2007-07-17 01:13:55.000 198 12459.33 30.00 55377.05 88888.00 2007-07-17 01:13:55.125 198 12459.40 30.02 55377.10 88888.00 2007-07-17 01:13:55.250 198 12459.50 30.02 55377.12 88888.00 2007-07-17 01:13:55.375 198 12459.55 30.07 55377.12 88888.00 2007-07-17 01:13:55.500 198 12459.52 30.05 55377.10 88888.00 2007-07-17 01:13:55.625 198 12459.45 30.00 55377.07 88888.00 2007-07-17 01:13:55.750 198 12459.42 30.00 55377.03 88888.00 2007-07-17 01:13:55.875 198 12459.48 30.02 55377.07 88888.00 2007-07-17 01:13:56.000 198 12459.50 30.07 55377.07 88888.00 2007-07-17 01:13:56.125 198 12459.50 30.07 55377.10 88888.00 2007-07-17 01:13:56.250 198 12459.50 30.05 55377.10 88888.00 2007-07-17 01:13:56.375 198 12459.50 30.02 55377.10 88888.00 2007-07-17 01:13:56.500 198 12459.42 30.05 55377.10 88888.00 2007-07-17 01:13:56.625 198 12459.38 30.07 55377.07 88888.00 2007-07-17 01:13:56.750 198 12459.40 30.07 55377.07 88888.00 2007-07-17 01:13:56.875 198 12459.45 30.10 55377.07 88888.00 2007-07-17 01:13:57.000 198 12459.45 30.07 55377.10 88888.00 2007-07-17 01:13:57.125 198 12459.40 30.02 55377.05 88888.00 2007-07-17 01:13:57.250 198 12459.35 30.02 55377.05 88888.00 2007-07-17 01:13:57.375 198 12459.40 30.02 55377.05 88888.00 2007-07-17 01:13:57.500 198 12459.42 30.05 55377.07 88888.00 2007-07-17 01:13:57.625 198 12459.45 30.07 55377.10 88888.00 2007-07-17 01:13:57.750 198 12459.40 30.05 55377.07 88888.00 2007-07-17 01:13:57.875 198 12459.42 30.02 55377.10 88888.00 2007-07-17 01:13:58.000 198 12459.45 30.02 55377.07 88888.00 2007-07-17 01:13:58.125 198 12459.45 30.02 55377.07 88888.00 2007-07-17 01:13:58.250 198 12459.42 30.02 55377.05 88888.00 2007-07-17 01:13:58.375 198 12459.38 30.02 55377.03 88888.00 2007-07-17 01:13:58.500 198 12459.35 30.05 55377.05 88888.00 2007-07-17 01:13:58.625 198 12459.40 30.05 55377.05 88888.00 2007-07-17 01:13:58.750 198 12459.45 30.05 55377.07 88888.00 2007-07-17 01:13:58.875 198 12459.50 30.05 55377.07 88888.00 2007-07-17 01:13:59.000 198 12459.45 30.02 55377.03 88888.00 2007-07-17 01:13:59.125 198 12459.45 30.02 55377.03 88888.00 2007-07-17 01:13:59.250 198 12459.55 30.07 55377.05 88888.00 2007-07-17 01:13:59.375 198 12459.62 30.07 55377.07 88888.00 2007-07-17 01:13:59.500 198 12459.60 30.07 55377.05 88888.00 2007-07-17 01:13:59.625 198 12459.52 30.00 55377.05 88888.00 2007-07-17 01:13:59.750 198 12459.50 30.05 55377.07 88888.00 2007-07-17 01:13:59.875 198 12459.48 30.05 55377.12 88888.00 2007-07-17 01:14:00.000 198 12459.52 30.07 55377.10 88888.00 2007-07-17 01:14:00.125 198 12459.50 30.05 55377.10 88888.00 2007-07-17 01:14:00.250 198 12459.48 30.05 55377.10 88888.00 2007-07-17 01:14:00.375 198 12459.50 30.07 55377.07 88888.00 2007-07-17 01:14:00.500 198 12459.45 30.02 55377.10 88888.00 2007-07-17 01:14:00.625 198 12459.48 30.02 55377.10 88888.00 2007-07-17 01:14:00.750 198 12459.52 30.05 55377.05 88888.00 2007-07-17 01:14:00.875 198 12459.45 30.05 55376.80 88888.00 2007-07-17 01:14:01.000 198 12459.48 29.98 55376.75 88888.00 2007-07-17 01:14:01.125 198 12459.45 29.93 55376.75 88888.00 2007-07-17 01:14:01.250 198 12459.38 29.98 55376.75 88888.00 2007-07-17 01:14:01.375 198 12459.30 29.95 55376.78 88888.00 2007-07-17 01:14:01.500 198 12459.38 30.00 55376.75 88888.00 2007-07-17 01:14:01.625 198 12459.42 30.02 55376.78 88888.00 2007-07-17 01:14:01.750 198 12459.42 29.98 55376.75 88888.00 2007-07-17 01:14:01.875 198 12459.48 29.98 55377.03 88888.00 2007-07-17 01:14:02.000 198 12459.50 30.00 55377.03 88888.00 2007-07-17 01:14:02.125 198 12459.48 30.05 55377.03 88888.00 2007-07-17 01:14:02.250 198 12459.48 30.02 55377.07 88888.00 2007-07-17 01:14:02.375 198 12459.48 30.05 55377.07 88888.00 2007-07-17 01:14:02.500 198 12459.45 30.02 55377.05 88888.00 2007-07-17 01:14:02.625 198 12459.42 29.98 55377.03 88888.00 2007-07-17 01:14:02.750 198 12459.45 30.02 55377.05 88888.00 2007-07-17 01:14:02.875 198 12459.45 30.00 55377.05 88888.00 2007-07-17 01:14:03.000 198 12459.48 29.98 55377.03 88888.00 2007-07-17 01:14:03.125 198 12459.45 29.98 55377.03 88888.00 2007-07-17 01:14:03.250 198 12459.45 30.02 55377.03 88888.00 2007-07-17 01:14:03.375 198 12459.55 30.05 55377.05 88888.00 2007-07-17 01:14:03.500 198 12459.48 30.00 55377.05 88888.00 2007-07-17 01:14:03.625 198 12459.45 30.05 55377.10 88888.00 2007-07-17 01:14:03.750 198 12459.50 30.05 55377.07 88888.00 2007-07-17 01:14:03.875 198 12459.52 30.05 55377.03 88888.00 2007-07-17 01:14:04.000 198 12459.52 30.00 55377.00 88888.00 2007-07-17 01:14:04.125 198 12459.55 30.02 55377.03 88888.00 2007-07-17 01:14:04.250 198 12459.55 30.02 55377.07 88888.00 2007-07-17 01:14:04.375 198 12459.55 30.00 55377.05 88888.00 2007-07-17 01:14:04.500 198 12459.48 30.02 55377.05 88888.00 2007-07-17 01:14:04.625 198 12459.45 29.95 55377.07 88888.00 2007-07-17 01:14:04.750 198 12459.48 29.98 55377.05 88888.00 2007-07-17 01:14:04.875 198 12459.48 30.00 55377.05 88888.00 2007-07-17 01:14:05.000 198 12459.55 30.02 55377.05 88888.00 2007-07-17 01:14:05.125 198 12459.62 30.07 55377.07 88888.00 2007-07-17 01:14:05.250 198 12459.55 30.00 55377.05 88888.00 2007-07-17 01:14:05.375 198 12459.48 30.00 55377.05 88888.00 2007-07-17 01:14:05.500 198 12459.40 30.00 55377.05 88888.00 2007-07-17 01:14:05.625 198 12459.48 30.02 55377.05 88888.00 2007-07-17 01:14:05.750 198 12459.52 30.00 55377.03 88888.00 2007-07-17 01:14:05.875 198 12459.52 30.02 55377.05 88888.00 2007-07-17 01:14:06.000 198 12459.50 30.00 55376.97 88888.00 2007-07-17 01:14:06.125 198 12459.48 29.98 55377.03 88888.00 2007-07-17 01:14:06.250 198 12459.52 30.02 55377.03 88888.00 2007-07-17 01:14:06.375 198 12459.58 30.00 55377.00 88888.00 2007-07-17 01:14:06.500 198 12459.58 30.00 55377.03 88888.00 2007-07-17 01:14:06.625 198 12459.65 30.07 55377.07 88888.00 2007-07-17 01:14:06.750 198 12459.62 30.07 55377.07 88888.00 2007-07-17 01:14:06.875 198 12459.58 30.07 55377.07 88888.00 2007-07-17 01:14:07.000 198 12459.50 30.05 55377.05 88888.00 2007-07-17 01:14:07.125 198 12459.48 30.07 55377.07 88888.00 2007-07-17 01:14:07.250 198 12459.48 30.07 55377.07 88888.00 2007-07-17 01:14:07.375 198 12459.55 30.10 55377.12 88888.00 2007-07-17 01:14:07.500 198 12459.58 30.10 55377.10 88888.00 2007-07-17 01:14:07.625 198 12459.58 30.10 55377.07 88888.00 2007-07-17 01:14:07.750 198 12459.55 30.10 55377.05 88888.00 2007-07-17 01:14:07.875 198 12459.58 30.07 55377.05 88888.00 2007-07-17 01:14:08.000 198 12459.65 30.05 55377.07 88888.00 2007-07-17 01:14:08.125 198 12459.65 30.10 55377.10 88888.00 2007-07-17 01:14:08.250 198 12459.58 30.07 55377.07 88888.00 2007-07-17 01:14:08.375 198 12459.67 30.10 55377.07 88888.00 2007-07-17 01:14:08.500 198 12459.67 30.10 55377.05 88888.00 2007-07-17 01:14:08.625 198 12459.73 30.10 55377.05 88888.00 2007-07-17 01:14:08.750 198 12459.73 30.15 55377.03 88888.00 2007-07-17 01:14:08.875 198 12459.60 30.12 55376.95 88888.00 2007-07-17 01:14:09.000 198 12459.60 30.10 55376.95 88888.00 2007-07-17 01:14:09.125 198 12459.58 30.12 55376.97 88888.00 2007-07-17 01:14:09.250 198 12459.50 30.12 55376.97 88888.00 2007-07-17 01:14:09.375 198 12459.55 30.12 55376.97 88888.00 2007-07-17 01:14:09.500 198 12459.55 30.10 55377.00 88888.00 2007-07-17 01:14:09.625 198 12459.52 30.07 55376.97 88888.00 2007-07-17 01:14:09.750 198 12459.45 30.10 55377.00 88888.00 2007-07-17 01:14:09.875 198 12459.48 30.07 55377.03 88888.00 2007-07-17 01:14:10.000 198 12459.50 30.07 55376.97 88888.00 2007-07-17 01:14:10.125 198 12459.48 30.07 55377.00 88888.00 2007-07-17 01:14:10.250 198 12459.42 30.10 55377.00 88888.00 2007-07-17 01:14:10.375 198 12459.42 30.10 55377.00 88888.00 2007-07-17 01:14:10.500 198 12459.48 30.10 55377.03 88888.00 2007-07-17 01:14:10.625 198 12459.45 30.10 55377.00 88888.00 2007-07-17 01:14:10.750 198 12459.42 30.10 55377.00 88888.00 2007-07-17 01:14:10.875 198 12459.40 30.05 55377.00 88888.00 2007-07-17 01:14:11.000 198 12459.48 30.07 55377.00 88888.00 2007-07-17 01:14:11.125 198 12459.55 30.12 55377.00 88888.00 2007-07-17 01:14:11.250 198 12459.50 30.10 55377.00 88888.00 2007-07-17 01:14:11.375 198 12459.50 30.07 55376.95 88888.00 2007-07-17 01:14:11.500 198 12459.45 30.05 55376.97 88888.00 2007-07-17 01:14:11.625 198 12459.52 30.05 55377.03 88888.00 2007-07-17 01:14:11.750 198 12459.50 30.02 55377.03 88888.00 2007-07-17 01:14:11.875 198 12459.40 30.07 55376.97 88888.00 2007-07-17 01:14:12.000 198 12459.45 30.10 55376.97 88888.00 2007-07-17 01:14:12.125 198 12459.52 30.10 55377.03 88888.00 2007-07-17 01:14:12.250 198 12459.50 30.07 55376.97 88888.00 2007-07-17 01:14:12.375 198 12459.52 30.10 55376.97 88888.00 2007-07-17 01:14:12.500 198 12459.55 30.10 55377.00 88888.00 2007-07-17 01:14:12.625 198 12459.55 30.07 55376.97 88888.00 2007-07-17 01:14:12.750 198 12459.52 30.05 55377.00 88888.00 2007-07-17 01:14:12.875 198 12459.60 30.05 55377.00 88888.00 2007-07-17 01:14:13.000 198 12459.58 30.05 55377.00 88888.00 2007-07-17 01:14:13.125 198 12459.55 30.07 55377.03 88888.00 2007-07-17 01:14:13.250 198 12459.50 30.07 55377.03 88888.00 2007-07-17 01:14:13.375 198 12459.58 30.10 55377.00 88888.00 2007-07-17 01:14:13.500 198 12459.50 30.07 55376.97 88888.00 2007-07-17 01:14:13.625 198 12459.45 30.05 55376.97 88888.00 2007-07-17 01:14:13.750 198 12459.55 30.07 55377.00 88888.00 2007-07-17 01:14:13.875 198 12459.60 30.07 55377.00 88888.00 2007-07-17 01:14:14.000 198 12459.55 30.10 55377.00 88888.00 2007-07-17 01:14:14.125 198 12459.50 30.15 55377.03 88888.00 2007-07-17 01:14:14.250 198 12459.52 30.07 55377.00 88888.00 2007-07-17 01:14:14.375 198 12459.55 30.05 55377.00 88888.00 2007-07-17 01:14:14.500 198 12459.50 30.12 55377.03 88888.00 2007-07-17 01:14:14.625 198 12459.48 30.15 55377.05 88888.00 2007-07-17 01:14:14.750 198 12459.48 30.07 55377.03 88888.00 2007-07-17 01:14:14.875 198 12459.50 30.05 55377.00 88888.00 2007-07-17 01:14:15.000 198 12459.50 30.05 55377.03 88888.00 2007-07-17 01:14:15.125 198 12459.50 30.12 55377.00 88888.00 2007-07-17 01:14:15.250 198 12459.52 30.10 55377.00 88888.00 2007-07-17 01:14:15.375 198 12459.55 30.10 55377.03 88888.00 2007-07-17 01:14:15.500 198 12459.50 30.05 55377.03 88888.00 2007-07-17 01:14:15.625 198 12459.45 30.07 55377.03 88888.00 2007-07-17 01:14:15.750 198 12459.40 30.10 55377.00 88888.00 2007-07-17 01:14:15.875 198 12459.55 30.07 55377.05 88888.00 2007-07-17 01:14:16.000 198 12459.58 30.10 55377.00 88888.00 2007-07-17 01:14:16.125 198 12459.50 30.12 55377.00 88888.00 2007-07-17 01:14:16.250 198 12459.40 30.07 55377.00 88888.00 2007-07-17 01:14:16.375 198 12459.35 30.07 55377.03 88888.00 2007-07-17 01:14:16.500 198 12459.33 30.10 55376.97 88888.00 2007-07-17 01:14:16.625 198 12459.35 30.10 55376.97 88888.00 2007-07-17 01:14:16.750 198 12459.38 30.10 55377.00 88888.00 2007-07-17 01:14:16.875 198 12459.42 30.10 55377.03 88888.00 2007-07-17 01:14:17.000 198 12459.42 30.12 55377.03 88888.00 2007-07-17 01:14:17.125 198 12459.38 30.10 55377.00 88888.00 2007-07-17 01:14:17.250 198 12459.30 30.07 55377.00 88888.00 2007-07-17 01:14:17.375 198 12459.33 30.07 55377.00 88888.00 2007-07-17 01:14:17.500 198 12459.33 30.02 55377.00 88888.00 2007-07-17 01:14:17.625 198 12459.38 30.05 55377.00 88888.00 2007-07-17 01:14:17.750 198 12459.40 30.12 55377.03 88888.00 2007-07-17 01:14:17.875 198 12459.48 30.12 55377.03 88888.00 2007-07-17 01:14:18.000 198 12459.55 30.07 55377.00 88888.00 2007-07-17 01:14:18.125 198 12459.48 30.07 55377.00 88888.00 2007-07-17 01:14:18.250 198 12459.42 30.10 55377.03 88888.00 2007-07-17 01:14:18.375 198 12459.45 30.12 55377.03 88888.00 2007-07-17 01:14:18.500 198 12459.45 30.15 55377.05 88888.00 2007-07-17 01:14:18.625 198 12459.45 30.18 55377.03 88888.00 2007-07-17 01:14:18.750 198 12459.42 30.12 55376.97 88888.00 2007-07-17 01:14:18.875 198 12459.33 30.12 55377.00 88888.00 2007-07-17 01:14:19.000 198 12459.30 30.15 55377.00 88888.00 2007-07-17 01:14:19.125 198 12459.38 30.15 55377.00 88888.00 2007-07-17 01:14:19.250 198 12459.38 30.15 55377.03 88888.00 2007-07-17 01:14:19.375 198 12459.38 30.12 55377.05 88888.00 2007-07-17 01:14:19.500 198 12459.33 30.15 55377.03 88888.00 2007-07-17 01:14:19.625 198 12459.40 30.18 55377.03 88888.00 2007-07-17 01:14:19.750 198 12459.42 30.12 55376.97 88888.00 2007-07-17 01:14:19.875 198 12459.38 30.10 55376.97 88888.00 2007-07-17 01:14:20.000 198 12459.38 30.07 55376.97 88888.00 2007-07-17 01:14:20.125 198 12459.35 30.10 55377.00 88888.00 2007-07-17 01:14:20.250 198 12459.27 30.12 55377.00 88888.00 2007-07-17 01:14:20.375 198 12459.30 30.07 55377.00 88888.00 2007-07-17 01:14:20.500 198 12459.35 30.05 55377.00 88888.00 2007-07-17 01:14:20.625 198 12459.38 30.10 55377.03 88888.00 2007-07-17 01:14:20.750 198 12459.35 30.15 55377.03 88888.00 2007-07-17 01:14:20.875 198 12459.33 30.15 55377.03 88888.00 2007-07-17 01:14:21.000 198 12459.30 30.10 55376.95 88888.00 2007-07-17 01:14:21.125 198 12459.33 30.07 55376.97 88888.00 2007-07-17 01:14:21.250 198 12459.27 30.10 55377.00 88888.00 2007-07-17 01:14:21.375 198 12459.25 30.12 55377.03 88888.00 2007-07-17 01:14:21.500 198 12459.23 30.15 55377.00 88888.00 2007-07-17 01:14:21.625 198 12459.20 30.12 55377.03 88888.00 2007-07-17 01:14:21.750 198 12459.20 30.15 55377.00 88888.00 2007-07-17 01:14:21.875 198 12459.15 30.20 55377.00 88888.00 2007-07-17 01:14:22.000 198 12459.23 30.20 55376.97 88888.00 2007-07-17 01:14:22.125 198 12459.27 30.18 55376.97 88888.00 2007-07-17 01:14:22.250 198 12459.17 30.07 55376.97 88888.00 2007-07-17 01:14:22.375 198 12459.20 30.10 55376.97 88888.00 2007-07-17 01:14:22.500 198 12459.20 30.12 55377.00 88888.00 2007-07-17 01:14:22.625 198 12459.20 30.12 55377.00 88888.00 2007-07-17 01:14:22.750 198 12459.27 30.12 55377.00 88888.00 2007-07-17 01:14:22.875 198 12459.25 30.15 55377.00 88888.00 2007-07-17 01:14:23.000 198 12459.23 30.12 55377.05 88888.00 2007-07-17 01:14:23.125 198 12459.15 30.10 55377.03 88888.00 2007-07-17 01:14:23.250 198 12459.15 30.10 55377.05 88888.00 2007-07-17 01:14:23.375 198 12459.25 30.18 55377.05 88888.00 2007-07-17 01:14:23.500 198 12459.30 30.15 55377.03 88888.00 2007-07-17 01:14:23.625 198 12459.30 30.18 55377.03 88888.00 2007-07-17 01:14:23.750 198 12459.35 30.12 55377.03 88888.00 2007-07-17 01:14:23.875 198 12459.33 30.10 55377.00 88888.00 2007-07-17 01:14:24.000 198 12459.30 30.07 55377.00 88888.00 2007-07-17 01:14:24.125 198 12459.30 30.07 55377.00 88888.00 2007-07-17 01:14:24.250 198 12459.30 30.05 55377.00 88888.00 2007-07-17 01:14:24.375 198 12459.27 30.02 55377.00 88888.00 2007-07-17 01:14:24.500 198 12459.17 30.07 55377.00 88888.00 2007-07-17 01:14:24.625 198 12459.23 30.12 55377.00 88888.00 2007-07-17 01:14:24.750 198 12459.25 30.12 55376.97 88888.00 2007-07-17 01:14:24.875 198 12459.25 30.07 55376.97 88888.00 2007-07-17 01:14:25.000 198 12459.25 30.10 55377.00 88888.00 2007-07-17 01:14:25.125 198 12459.25 30.07 55377.03 88888.00 2007-07-17 01:14:25.250 198 12459.15 30.05 55377.07 88888.00 2007-07-17 01:14:25.375 198 12459.10 30.07 55377.03 88888.00 2007-07-17 01:14:25.500 198 12459.12 30.10 55377.00 88888.00 2007-07-17 01:14:25.625 198 12459.10 30.10 55377.00 88888.00 2007-07-17 01:14:25.750 198 12458.98 30.07 55376.97 88888.00 2007-07-17 01:14:25.875 198 12459.00 30.07 55377.00 88888.00 2007-07-17 01:14:26.000 198 12459.08 30.07 55376.97 88888.00 2007-07-17 01:14:26.125 198 12459.10 30.02 55376.95 88888.00 2007-07-17 01:14:26.250 198 12459.12 30.05 55377.00 88888.00 2007-07-17 01:14:26.375 198 12459.12 30.07 55377.00 88888.00 2007-07-17 01:14:26.500 198 12459.20 30.07 55377.00 88888.00 2007-07-17 01:14:26.625 198 12459.15 30.02 55376.95 88888.00 2007-07-17 01:14:26.750 198 12459.08 30.05 55376.93 88888.00 2007-07-17 01:14:26.875 198 12459.08 30.07 55376.97 88888.00 2007-07-17 01:14:27.000 198 12459.08 30.10 55376.97 88888.00 2007-07-17 01:14:27.125 198 12459.10 30.12 55376.97 88888.00 2007-07-17 01:14:27.250 198 12459.02 30.15 55377.00 88888.00 2007-07-17 01:14:27.375 198 12459.02 30.12 55377.00 88888.00 2007-07-17 01:14:27.500 198 12459.05 30.05 55376.97 88888.00 2007-07-17 01:14:27.625 198 12459.15 30.07 55377.00 88888.00 2007-07-17 01:14:27.750 198 12459.23 30.12 55376.97 88888.00 2007-07-17 01:14:27.875 198 12459.20 30.15 55376.97 88888.00 2007-07-17 01:14:28.000 198 12459.20 30.15 55376.97 88888.00 2007-07-17 01:14:28.125 198 12459.23 30.15 55376.97 88888.00 2007-07-17 01:14:28.250 198 12459.12 30.10 55376.97 88888.00 2007-07-17 01:14:28.375 198 12459.05 30.05 55376.93 88888.00 2007-07-17 01:14:28.500 198 12459.02 30.10 55376.93 88888.00 2007-07-17 01:14:28.625 198 12459.12 30.15 55376.95 88888.00 2007-07-17 01:14:28.750 198 12459.12 30.12 55376.97 88888.00 2007-07-17 01:14:28.875 198 12459.10 30.15 55377.03 88888.00 2007-07-17 01:14:29.000 198 12459.12 30.12 55376.97 88888.00 2007-07-17 01:14:29.125 198 12459.10 30.02 55376.97 88888.00 2007-07-17 01:14:29.250 198 12459.08 30.02 55376.97 88888.00 2007-07-17 01:14:29.375 198 12459.08 30.07 55377.00 88888.00 2007-07-17 01:14:29.500 198 12459.10 30.15 55377.00 88888.00 2007-07-17 01:14:29.625 198 12459.10 30.15 55376.97 88888.00 2007-07-17 01:14:29.750 198 12459.05 30.12 55376.97 88888.00 2007-07-17 01:14:29.875 198 12459.00 30.10 55376.93 88888.00 2007-07-17 01:14:30.000 198 12459.00 30.07 55376.95 88888.00 2007-07-17 01:14:30.125 198 12459.05 30.10 55377.00 88888.00 2007-07-17 01:14:30.250 198 12459.05 30.10 55377.00 88888.00 2007-07-17 01:14:30.375 198 12459.05 30.12 55377.00 88888.00 2007-07-17 01:14:30.500 198 12459.12 30.12 55377.00 88888.00 2007-07-17 01:14:30.625 198 12459.17 30.07 55376.97 88888.00 2007-07-17 01:14:30.750 198 12459.08 30.05 55376.97 88888.00 2007-07-17 01:14:30.875 198 12459.02 30.02 55376.95 88888.00 2007-07-17 01:14:31.000 198 12459.05 30.07 55377.00 88888.00 2007-07-17 01:14:31.125 198 12458.98 30.10 55376.97 88888.00 2007-07-17 01:14:31.250 198 12458.92 30.07 55376.97 88888.00 2007-07-17 01:14:31.375 198 12459.02 30.10 55376.95 88888.00 2007-07-17 01:14:31.500 198 12459.05 30.10 55377.00 88888.00 2007-07-17 01:14:31.625 198 12459.05 30.10 55377.00 88888.00 2007-07-17 01:14:31.750 198 12459.08 30.10 55377.00 88888.00 2007-07-17 01:14:31.875 198 12459.15 30.18 55377.03 88888.00 2007-07-17 01:14:32.000 198 12459.10 30.18 55376.97 88888.00 2007-07-17 01:14:32.125 198 12459.00 30.10 55377.00 88888.00 2007-07-17 01:14:32.250 198 12459.02 30.02 55376.97 88888.00 2007-07-17 01:14:32.375 198 12459.00 30.07 55377.03 88888.00 2007-07-17 01:14:32.500 198 12458.92 30.12 55377.03 88888.00 2007-07-17 01:14:32.625 198 12458.90 30.10 55377.03 88888.00 2007-07-17 01:14:32.750 198 12458.92 30.10 55377.00 88888.00 2007-07-17 01:14:32.875 198 12458.98 30.10 55377.00 88888.00 2007-07-17 01:14:33.000 198 12459.02 30.07 55377.00 88888.00 2007-07-17 01:14:33.125 198 12459.00 30.10 55377.00 88888.00 2007-07-17 01:14:33.250 198 12458.98 30.07 55377.03 88888.00 2007-07-17 01:14:33.375 198 12459.02 30.10 55377.03 88888.00 2007-07-17 01:14:33.500 198 12458.98 30.10 55377.05 88888.00 2007-07-17 01:14:33.625 198 12458.92 30.12 55377.03 88888.00 2007-07-17 01:14:33.750 198 12458.90 30.12 55377.00 88888.00 2007-07-17 01:14:33.875 198 12458.88 30.15 55377.03 88888.00 2007-07-17 01:14:34.000 198 12458.90 30.18 55377.03 88888.00 2007-07-17 01:14:34.125 198 12458.88 30.12 55377.03 88888.00 2007-07-17 01:14:34.250 198 12458.83 30.05 55377.00 88888.00 2007-07-17 01:14:34.375 198 12458.83 30.07 55377.03 88888.00 2007-07-17 01:14:34.500 198 12458.83 30.12 55377.03 88888.00 2007-07-17 01:14:34.625 198 12458.88 30.12 55377.00 88888.00 2007-07-17 01:14:34.750 198 12458.90 30.15 55377.00 88888.00 2007-07-17 01:14:34.875 198 12458.95 30.10 55377.03 88888.00 2007-07-17 01:14:35.000 198 12458.98 30.05 55377.00 88888.00 2007-07-17 01:14:35.125 198 12458.92 30.07 55377.00 88888.00 2007-07-17 01:14:35.250 198 12458.92 30.10 55377.03 88888.00 2007-07-17 01:14:35.375 198 12459.00 30.12 55377.05 88888.00 2007-07-17 01:14:35.500 198 12459.08 30.12 55377.05 88888.00 2007-07-17 01:14:35.625 198 12459.00 30.07 55377.03 88888.00 2007-07-17 01:14:35.750 198 12458.92 30.05 55377.00 88888.00 2007-07-17 01:14:35.875 198 12458.90 30.07 55377.03 88888.00 2007-07-17 01:14:36.000 198 12458.92 30.12 55377.05 88888.00 2007-07-17 01:14:36.125 198 12458.92 30.18 55377.07 88888.00 2007-07-17 01:14:36.250 198 12458.92 30.18 55377.05 88888.00 2007-07-17 01:14:36.375 198 12458.95 30.12 55377.03 88888.00 2007-07-17 01:14:36.500 198 12459.00 30.07 55376.97 88888.00 2007-07-17 01:14:36.625 198 12459.00 30.12 55376.97 88888.00 2007-07-17 01:14:36.750 198 12458.95 30.12 55376.97 88888.00 2007-07-17 01:14:36.875 198 12458.98 30.15 55377.00 88888.00 2007-07-17 01:14:37.000 198 12459.00 30.12 55376.93 88888.00 2007-07-17 01:14:37.125 198 12458.95 30.07 55376.95 88888.00 2007-07-17 01:14:37.250 198 12458.90 30.10 55376.97 88888.00 2007-07-17 01:14:37.375 198 12458.92 30.12 55377.00 88888.00 2007-07-17 01:14:37.500 198 12458.92 30.15 55377.00 88888.00 2007-07-17 01:14:37.625 198 12458.83 30.12 55377.00 88888.00 2007-07-17 01:14:37.750 198 12458.85 30.10 55377.00 88888.00 2007-07-17 01:14:37.875 198 12458.85 30.12 55377.00 88888.00 2007-07-17 01:14:38.000 198 12458.88 30.15 55377.00 88888.00 2007-07-17 01:14:38.125 198 12458.85 30.15 55377.00 88888.00 2007-07-17 01:14:38.250 198 12458.90 30.12 55376.97 88888.00 2007-07-17 01:14:38.375 198 12458.90 30.07 55376.97 88888.00 2007-07-17 01:14:38.500 198 12458.88 30.12 55376.97 88888.00 2007-07-17 01:14:38.625 198 12458.85 30.15 55376.97 88888.00 2007-07-17 01:14:38.750 198 12458.92 30.18 55376.95 88888.00 2007-07-17 01:14:38.875 198 12458.90 30.15 55377.00 88888.00 2007-07-17 01:14:39.000 198 12458.88 30.12 55377.00 88888.00 2007-07-17 01:14:39.125 198 12458.85 30.20 55377.00 88888.00 2007-07-17 01:14:39.250 198 12458.83 30.20 55376.97 88888.00 2007-07-17 01:14:39.375 198 12458.95 30.18 55376.95 88888.00 2007-07-17 01:14:39.500 198 12459.05 30.20 55377.00 88888.00 2007-07-17 01:14:39.625 198 12459.00 30.20 55376.97 88888.00 2007-07-17 01:14:39.750 198 12458.95 30.18 55376.97 88888.00 2007-07-17 01:14:39.875 198 12458.90 30.23 55376.95 88888.00 2007-07-17 01:14:40.000 198 12458.95 30.23 55376.95 88888.00 2007-07-17 01:14:40.125 198 12459.02 30.25 55376.97 88888.00 2007-07-17 01:14:40.250 198 12458.95 30.23 55377.00 88888.00 2007-07-17 01:14:40.375 198 12458.88 30.20 55377.00 88888.00 2007-07-17 01:14:40.500 198 12458.85 30.15 55376.97 88888.00 2007-07-17 01:14:40.625 198 12458.90 30.15 55376.97 88888.00 2007-07-17 01:14:40.750 198 12458.95 30.18 55376.97 88888.00 2007-07-17 01:14:40.875 198 12458.95 30.20 55376.97 88888.00 2007-07-17 01:14:41.000 198 12458.92 30.12 55376.95 88888.00 2007-07-17 01:14:41.125 198 12458.90 30.15 55376.97 88888.00 2007-07-17 01:14:41.250 198 12458.88 30.23 55377.00 88888.00 2007-07-17 01:14:41.375 198 12458.95 30.25 55376.95 88888.00 2007-07-17 01:14:41.500 198 12458.92 30.25 55376.95 88888.00 2007-07-17 01:14:41.625 198 12458.77 30.12 55376.95 88888.00 2007-07-17 01:14:41.750 198 12458.75 30.10 55376.95 88888.00 2007-07-17 01:14:41.875 198 12458.85 30.20 55376.95 88888.00 2007-07-17 01:14:42.000 198 12458.90 30.25 55376.97 88888.00 2007-07-17 01:14:42.125 198 12458.90 30.18 55376.97 88888.00 2007-07-17 01:14:42.250 198 12458.90 30.18 55376.97 88888.00 2007-07-17 01:14:42.375 198 12458.92 30.23 55376.95 88888.00 2007-07-17 01:14:42.500 198 12458.92 30.20 55376.95 88888.00 2007-07-17 01:14:42.625 198 12458.92 30.23 55376.95 88888.00 2007-07-17 01:14:42.750 198 12459.00 30.27 55376.95 88888.00 2007-07-17 01:14:42.875 198 12458.95 30.32 55376.95 88888.00 2007-07-17 01:14:43.000 198 12458.85 30.30 55376.95 88888.00 2007-07-17 01:14:43.125 198 12458.88 30.20 55376.93 88888.00 2007-07-17 01:14:43.250 198 12458.90 30.18 55376.90 88888.00 2007-07-17 01:14:43.375 198 12458.90 30.18 55376.90 88888.00 2007-07-17 01:14:43.500 198 12458.95 30.18 55376.93 88888.00 2007-07-17 01:14:43.625 198 12459.02 30.20 55376.93 88888.00 2007-07-17 01:14:43.750 198 12458.98 30.20 55376.95 88888.00 2007-07-17 01:14:43.875 198 12458.92 30.15 55376.97 88888.00 2007-07-17 01:14:44.000 198 12458.85 30.18 55376.95 88888.00 2007-07-17 01:14:44.125 198 12458.85 30.23 55376.97 88888.00 2007-07-17 01:14:44.250 198 12458.88 30.20 55376.97 88888.00 2007-07-17 01:14:44.375 198 12458.95 30.20 55376.95 88888.00 2007-07-17 01:14:44.500 198 12458.92 30.20 55376.93 88888.00 2007-07-17 01:14:44.625 198 12458.80 30.18 55376.93 88888.00 2007-07-17 01:14:44.750 198 12458.88 30.20 55376.95 88888.00 2007-07-17 01:14:44.875 198 12458.92 30.23 55376.95 88888.00 2007-07-17 01:14:45.000 198 12458.92 30.30 55376.95 88888.00 2007-07-17 01:14:45.125 198 12458.88 30.27 55376.97 88888.00 2007-07-17 01:14:45.250 198 12458.88 30.27 55376.97 88888.00 2007-07-17 01:14:45.375 198 12458.95 30.27 55376.95 88888.00 2007-07-17 01:14:45.500 198 12459.02 30.30 55376.97 88888.00 2007-07-17 01:14:45.625 198 12458.98 30.30 55377.00 88888.00 2007-07-17 01:14:45.750 198 12458.95 30.27 55376.97 88888.00 2007-07-17 01:14:45.875 198 12458.90 30.23 55376.95 88888.00 2007-07-17 01:14:46.000 198 12458.92 30.25 55376.93 88888.00 2007-07-17 01:14:46.125 198 12458.92 30.30 55376.95 88888.00 2007-07-17 01:14:46.250 198 12458.92 30.20 55376.97 88888.00 2007-07-17 01:14:46.375 198 12458.88 30.18 55376.97 88888.00 2007-07-17 01:14:46.500 198 12458.83 30.15 55376.95 88888.00 2007-07-17 01:14:46.625 198 12458.90 30.23 55376.95 88888.00 2007-07-17 01:14:46.750 198 12458.90 30.25 55376.93 88888.00 2007-07-17 01:14:46.875 198 12458.95 30.25 55376.97 88888.00 2007-07-17 01:14:47.000 198 12458.98 30.30 55376.97 88888.00 2007-07-17 01:14:47.125 198 12458.98 30.30 55376.95 88888.00 2007-07-17 01:14:47.250 198 12458.90 30.27 55376.97 88888.00 2007-07-17 01:14:47.375 198 12458.95 30.25 55376.97 88888.00 2007-07-17 01:14:47.500 198 12458.98 30.32 55376.97 88888.00 2007-07-17 01:14:47.625 198 12459.00 30.32 55376.95 88888.00 2007-07-17 01:14:47.750 198 12459.00 30.27 55376.95 88888.00 2007-07-17 01:14:47.875 198 12459.02 30.23 55376.95 88888.00 2007-07-17 01:14:48.000 198 12459.00 30.30 55376.93 88888.00 2007-07-17 01:14:48.125 198 12458.95 30.32 55376.97 88888.00 2007-07-17 01:14:48.250 198 12458.85 30.25 55376.97 88888.00 2007-07-17 01:14:48.375 198 12458.85 30.25 55376.97 88888.00 2007-07-17 01:14:48.500 198 12458.92 30.30 55376.97 88888.00 2007-07-17 01:14:48.625 198 12458.92 30.27 55376.93 88888.00 2007-07-17 01:14:48.750 198 12458.92 30.35 55376.95 88888.00 2007-07-17 01:14:48.875 198 12458.95 30.35 55376.97 88888.00 2007-07-17 01:14:49.000 198 12458.95 30.32 55376.95 88888.00 2007-07-17 01:14:49.125 198 12458.95 30.27 55376.97 88888.00 2007-07-17 01:14:49.250 198 12458.92 30.30 55376.97 88888.00 2007-07-17 01:14:49.375 198 12458.88 30.30 55376.93 88888.00 2007-07-17 01:14:49.500 198 12458.83 30.32 55376.95 88888.00 2007-07-17 01:14:49.625 198 12458.83 30.35 55376.95 88888.00 2007-07-17 01:14:49.750 198 12458.95 30.30 55376.93 88888.00 2007-07-17 01:14:49.875 198 12458.90 30.25 55376.93 88888.00 2007-07-17 01:14:50.000 198 12458.88 30.27 55376.93 88888.00 2007-07-17 01:14:50.125 198 12458.90 30.25 55376.95 88888.00 2007-07-17 01:14:50.250 198 12458.88 30.27 55376.95 88888.00 2007-07-17 01:14:50.375 198 12458.92 30.32 55376.95 88888.00 2007-07-17 01:14:50.500 198 12458.88 30.30 55376.95 88888.00 2007-07-17 01:14:50.625 198 12458.80 30.27 55376.90 88888.00 2007-07-17 01:14:50.750 198 12458.75 30.25 55376.90 88888.00 2007-07-17 01:14:50.875 198 12458.77 30.27 55376.90 88888.00 2007-07-17 01:14:51.000 198 12458.83 30.32 55376.90 88888.00 2007-07-17 01:14:51.125 198 12458.80 30.35 55376.93 88888.00 2007-07-17 01:14:51.250 198 12458.83 30.27 55376.93 88888.00 2007-07-17 01:14:51.375 198 12458.92 30.35 55376.93 88888.00 2007-07-17 01:14:51.500 198 12458.92 30.32 55376.93 88888.00 2007-07-17 01:14:51.625 198 12458.75 30.23 55376.88 88888.00 2007-07-17 01:14:51.750 198 12458.75 30.27 55376.90 88888.00 2007-07-17 01:14:51.875 198 12458.88 30.30 55376.95 88888.00 2007-07-17 01:14:52.000 198 12458.92 30.30 55376.93 88888.00 2007-07-17 01:14:52.125 198 12458.92 30.38 55376.95 88888.00 2007-07-17 01:14:52.250 198 12458.88 30.40 55376.93 88888.00 2007-07-17 01:14:52.375 198 12458.80 30.38 55376.90 88888.00 2007-07-17 01:14:52.500 198 12458.80 30.35 55376.93 88888.00 2007-07-17 01:14:52.625 198 12458.83 30.30 55376.93 88888.00 2007-07-17 01:14:52.750 198 12458.80 30.30 55376.93 88888.00 2007-07-17 01:14:52.875 198 12458.90 30.38 55376.90 88888.00 2007-07-17 01:14:53.000 198 12458.92 30.32 55376.95 88888.00 2007-07-17 01:14:53.125 198 12458.88 30.32 55376.95 88888.00 2007-07-17 01:14:53.250 198 12458.88 30.32 55376.93 88888.00 2007-07-17 01:14:53.375 198 12458.92 30.30 55376.90 88888.00 2007-07-17 01:14:53.500 198 12458.95 30.30 55376.90 88888.00 2007-07-17 01:14:53.625 198 12458.98 30.27 55376.88 88888.00 2007-07-17 01:14:53.750 198 12458.98 30.32 55376.93 88888.00 2007-07-17 01:14:53.875 198 12458.98 30.35 55376.93 88888.00 2007-07-17 01:14:54.000 198 12459.05 30.40 55376.90 88888.00 2007-07-17 01:14:54.125 198 12459.05 30.45 55376.90 88888.00 2007-07-17 01:14:54.250 198 12458.92 30.40 55376.88 88888.00 2007-07-17 01:14:54.375 198 12458.92 30.32 55376.88 88888.00 2007-07-17 01:14:54.500 198 12458.90 30.35 55376.90 88888.00 2007-07-17 01:14:54.625 198 12458.92 30.38 55376.90 88888.00 2007-07-17 01:14:54.750 198 12458.92 30.38 55376.93 88888.00 2007-07-17 01:14:54.875 198 12458.88 30.38 55376.90 88888.00 2007-07-17 01:14:55.000 198 12458.90 30.32 55376.90 88888.00 2007-07-17 01:14:55.125 198 12458.95 30.38 55376.90 88888.00 2007-07-17 01:14:55.250 198 12458.90 30.35 55376.90 88888.00 2007-07-17 01:14:55.375 198 12458.80 30.35 55376.90 88888.00 2007-07-17 01:14:55.500 198 12458.88 30.38 55376.90 88888.00 2007-07-17 01:14:55.625 198 12458.95 30.35 55376.88 88888.00 2007-07-17 01:14:55.750 198 12458.92 30.32 55376.88 88888.00 2007-07-17 01:14:55.875 198 12458.90 30.35 55376.88 88888.00 2007-07-17 01:14:56.000 198 12458.95 30.32 55376.85 88888.00 2007-07-17 01:14:56.125 198 12458.92 30.32 55376.88 88888.00 2007-07-17 01:14:56.250 198 12458.88 30.27 55376.88 88888.00 2007-07-17 01:14:56.375 198 12459.00 30.35 55376.90 88888.00 2007-07-17 01:14:56.500 198 12459.02 30.40 55376.90 88888.00 2007-07-17 01:14:56.625 198 12458.95 30.30 55376.88 88888.00 2007-07-17 01:14:56.750 198 12459.02 30.30 55376.90 88888.00 2007-07-17 01:14:56.875 198 12459.02 30.38 55376.90 88888.00 2007-07-17 01:14:57.000 198 12459.02 30.40 55376.90 88888.00 2007-07-17 01:14:57.125 198 12459.02 30.35 55376.93 88888.00 2007-07-17 01:14:57.250 198 12458.98 30.30 55376.85 88888.00 2007-07-17 01:14:57.375 198 12458.98 30.27 55376.82 88888.00 2007-07-17 01:14:57.500 198 12459.00 30.30 55376.88 88888.00 2007-07-17 01:14:57.625 198 12459.05 30.38 55376.90 88888.00 2007-07-17 01:14:57.750 198 12459.00 30.43 55376.90 88888.00 2007-07-17 01:14:57.875 198 12458.98 30.40 55376.88 88888.00 2007-07-17 01:14:58.000 198 12459.00 30.40 55376.90 88888.00 2007-07-17 01:14:58.125 198 12459.02 30.45 55376.88 88888.00 2007-07-17 01:14:58.250 198 12459.02 30.35 55376.88 88888.00 2007-07-17 01:14:58.375 198 12458.98 30.35 55376.85 88888.00 2007-07-17 01:14:58.500 198 12458.92 30.38 55376.88 88888.00 2007-07-17 01:14:58.625 198 12458.95 30.40 55376.88 88888.00 2007-07-17 01:14:58.750 198 12458.95 30.40 55376.90 88888.00 2007-07-17 01:14:58.875 198 12458.95 30.35 55376.88 88888.00 2007-07-17 01:14:59.000 198 12458.98 30.35 55376.88 88888.00 2007-07-17 01:14:59.125 198 12459.02 30.40 55376.90 88888.00 2007-07-17 01:14:59.250 198 12459.05 30.43 55376.90 88888.00 2007-07-17 01:14:59.375 198 12459.00 30.43 55376.90 88888.00 2007-07-17 01:14:59.500 198 12458.95 30.35 55376.88 88888.00 2007-07-17 01:14:59.625 198 12459.00 30.32 55376.90 88888.00 2007-07-17 01:14:59.750 198 12459.05 30.38 55376.88 88888.00 2007-07-17 01:14:59.875 198 12459.08 30.40 55376.90 88888.00 2007-07-17 01:15:00.000 198 12459.02 30.38 55376.88 88888.00 2007-07-17 01:15:00.125 198 12459.00 30.35 55376.90 88888.00 2007-07-17 01:15:00.250 198 12459.08 30.40 55376.93 88888.00 2007-07-17 01:15:00.375 198 12459.08 30.45 55376.90 88888.00 2007-07-17 01:15:00.500 198 12459.05 30.45 55376.93 88888.00 2007-07-17 01:15:00.625 198 12459.00 30.38 55376.90 88888.00 2007-07-17 01:15:00.750 198 12459.05 30.35 55376.90 88888.00 2007-07-17 01:15:00.875 198 12459.05 30.35 55376.90 88888.00 2007-07-17 01:15:01.000 198 12459.05 30.43 55376.90 88888.00 2007-07-17 01:15:01.125 198 12459.00 30.38 55376.88 88888.00 2007-07-17 01:15:01.250 198 12459.02 30.30 55376.85 88888.00 2007-07-17 01:15:01.375 198 12459.10 30.38 55376.82 88888.00 2007-07-17 01:15:01.500 198 12459.12 30.40 55376.85 88888.00 2007-07-17 01:15:01.625 198 12459.20 30.45 55376.88 88888.00 2007-07-17 01:15:01.750 198 12459.20 30.43 55376.88 88888.00 2007-07-17 01:15:01.875 198 12459.08 30.38 55376.82 88888.00 2007-07-17 01:15:02.000 198 12459.12 30.38 55376.82 88888.00 2007-07-17 01:15:02.125 198 12459.17 30.40 55376.85 88888.00 2007-07-17 01:15:02.250 198 12459.12 30.40 55376.85 88888.00 2007-07-17 01:15:02.375 198 12459.08 30.35 55376.82 88888.00 2007-07-17 01:15:02.500 198 12459.10 30.32 55376.85 88888.00 2007-07-17 01:15:02.625 198 12459.20 30.43 55376.88 88888.00 2007-07-17 01:15:02.750 198 12459.15 30.38 55376.82 88888.00 2007-07-17 01:15:02.875 198 12459.08 30.35 55376.82 88888.00 2007-07-17 01:15:03.000 198 12459.08 30.40 55376.88 88888.00 2007-07-17 01:15:03.125 198 12459.10 30.43 55376.90 88888.00 2007-07-17 01:15:03.250 198 12459.12 30.40 55376.88 88888.00 2007-07-17 01:15:03.375 198 12459.17 30.35 55376.80 88888.00 2007-07-17 01:15:03.500 198 12459.15 30.27 55376.80 88888.00 2007-07-17 01:15:03.625 198 12459.15 30.32 55376.82 88888.00 2007-07-17 01:15:03.750 198 12459.10 30.32 55376.85 88888.00 2007-07-17 01:15:03.875 198 12459.10 30.35 55376.85 88888.00 2007-07-17 01:15:04.000 198 12459.15 30.38 55376.82 88888.00 2007-07-17 01:15:04.125 198 12459.17 30.40 55376.85 88888.00 2007-07-17 01:15:04.250 198 12459.08 30.38 55376.82 88888.00 2007-07-17 01:15:04.375 198 12459.08 30.32 55376.80 88888.00 2007-07-17 01:15:04.500 198 12459.02 30.35 55376.80 88888.00 2007-07-17 01:15:04.625 198 12459.05 30.40 55376.82 88888.00 2007-07-17 01:15:04.750 198 12459.08 30.40 55376.82 88888.00 2007-07-17 01:15:04.875 198 12459.05 30.38 55376.80 88888.00 2007-07-17 01:15:05.000 198 12459.10 30.43 55376.80 88888.00 2007-07-17 01:15:05.125 198 12459.15 30.43 55376.85 88888.00 2007-07-17 01:15:05.250 198 12459.15 30.32 55376.80 88888.00 2007-07-17 01:15:05.375 198 12459.17 30.35 55376.82 88888.00 2007-07-17 01:15:05.500 198 12459.12 30.38 55376.80 88888.00 2007-07-17 01:15:05.625 198 12459.10 30.40 55376.80 88888.00 2007-07-17 01:15:05.750 198 12459.10 30.35 55376.80 88888.00 2007-07-17 01:15:05.875 198 12459.08 30.35 55376.85 88888.00 2007-07-17 01:15:06.000 198 12459.12 30.35 55376.85 88888.00 2007-07-17 01:15:06.125 198 12459.10 30.38 55376.85 88888.00 2007-07-17 01:15:06.250 198 12459.08 30.40 55376.85 88888.00 2007-07-17 01:15:06.375 198 12459.08 30.43 55376.85 88888.00 2007-07-17 01:15:06.500 198 12459.08 30.40 55376.82 88888.00 2007-07-17 01:15:06.625 198 12459.08 30.40 55376.82 88888.00 2007-07-17 01:15:06.750 198 12459.08 30.40 55376.82 88888.00 2007-07-17 01:15:06.875 198 12459.12 30.32 55376.82 88888.00 2007-07-17 01:15:07.000 198 12459.08 30.30 55376.80 88888.00 2007-07-17 01:15:07.125 198 12459.02 30.32 55376.80 88888.00 2007-07-17 01:15:07.250 198 12459.05 30.32 55376.80 88888.00 2007-07-17 01:15:07.375 198 12459.15 30.35 55376.82 88888.00 2007-07-17 01:15:07.500 198 12459.20 30.35 55376.82 88888.00 2007-07-17 01:15:07.625 198 12459.15 30.38 55376.80 88888.00 2007-07-17 01:15:07.750 198 12459.10 30.43 55376.80 88888.00 2007-07-17 01:15:07.875 198 12459.10 30.43 55376.80 88888.00 2007-07-17 01:15:08.000 198 12459.15 30.40 55376.78 88888.00 2007-07-17 01:15:08.125 198 12459.10 30.35 55376.75 88888.00 2007-07-17 01:15:08.250 198 12459.10 30.38 55376.80 88888.00 2007-07-17 01:15:08.375 198 12459.15 30.43 55376.80 88888.00 2007-07-17 01:15:08.500 198 12459.17 30.43 55376.82 88888.00 2007-07-17 01:15:08.625 198 12459.12 30.35 55376.80 88888.00 2007-07-17 01:15:08.750 198 12459.12 30.32 55376.80 88888.00 2007-07-17 01:15:08.875 198 12459.10 30.32 55376.78 88888.00 2007-07-17 01:15:09.000 198 12459.12 30.35 55376.78 88888.00 2007-07-17 01:15:09.125 198 12459.17 30.40 55376.80 88888.00 2007-07-17 01:15:09.250 198 12459.15 30.35 55376.80 88888.00 2007-07-17 01:15:09.375 198 12459.12 30.35 55376.78 88888.00 2007-07-17 01:15:09.500 198 12459.12 30.38 55376.80 88888.00 2007-07-17 01:15:09.625 198 12459.10 30.35 55376.80 88888.00 2007-07-17 01:15:09.750 198 12459.15 30.38 55376.75 88888.00 2007-07-17 01:15:09.875 198 12459.25 30.38 55376.72 88888.00 2007-07-17 01:15:10.000 198 12459.25 30.38 55376.75 88888.00 2007-07-17 01:15:10.125 198 12459.27 30.40 55376.78 88888.00 2007-07-17 01:15:10.250 198 12459.25 30.38 55376.80 88888.00 2007-07-17 01:15:10.375 198 12459.27 30.38 55376.78 88888.00 2007-07-17 01:15:10.500 198 12459.23 30.35 55376.75 88888.00 2007-07-17 01:15:10.625 198 12459.20 30.32 55376.78 88888.00 2007-07-17 01:15:10.750 198 12459.17 30.35 55376.80 88888.00 2007-07-17 01:15:10.875 198 12459.23 30.38 55376.80 88888.00 2007-07-17 01:15:11.000 198 12459.33 30.40 55376.80 88888.00 2007-07-17 01:15:11.125 198 12459.30 30.38 55376.80 88888.00 2007-07-17 01:15:11.250 198 12459.23 30.40 55376.80 88888.00 2007-07-17 01:15:11.375 198 12459.30 30.35 55376.78 88888.00 2007-07-17 01:15:11.500 198 12459.25 30.35 55376.78 88888.00 2007-07-17 01:15:11.625 198 12459.27 30.38 55376.78 88888.00 2007-07-17 01:15:11.750 198 12459.25 30.32 55376.78 88888.00 2007-07-17 01:15:11.875 198 12459.25 30.32 55376.78 88888.00 2007-07-17 01:15:12.000 198 12459.23 30.35 55376.78 88888.00 2007-07-17 01:15:12.125 198 12459.15 30.35 55376.78 88888.00 2007-07-17 01:15:12.250 198 12459.15 30.35 55376.78 88888.00 2007-07-17 01:15:12.375 198 12459.23 30.40 55376.80 88888.00 2007-07-17 01:15:12.500 198 12459.23 30.32 55376.80 88888.00 2007-07-17 01:15:12.625 198 12459.20 30.27 55376.78 88888.00 2007-07-17 01:15:12.750 198 12459.20 30.30 55376.78 88888.00 2007-07-17 01:15:12.875 198 12459.17 30.38 55376.80 88888.00 2007-07-17 01:15:13.000 198 12459.23 30.45 55376.80 88888.00 2007-07-17 01:15:13.125 198 12459.30 30.40 55376.78 88888.00 2007-07-17 01:15:13.250 198 12459.35 30.32 55376.75 88888.00 2007-07-17 01:15:13.375 198 12459.38 30.32 55376.78 88888.00 2007-07-17 01:15:13.500 198 12459.27 30.38 55376.78 88888.00 2007-07-17 01:15:13.625 198 12459.27 30.40 55376.75 88888.00 2007-07-17 01:15:13.750 198 12459.35 30.35 55376.72 88888.00 2007-07-17 01:15:13.875 198 12459.38 30.35 55376.72 88888.00 2007-07-17 01:15:14.000 198 12459.40 30.35 55376.78 88888.00 2007-07-17 01:15:14.125 198 12459.42 30.35 55376.78 88888.00 2007-07-17 01:15:14.250 198 12459.42 30.35 55376.78 88888.00 2007-07-17 01:15:14.375 198 12459.42 30.38 55376.78 88888.00 2007-07-17 01:15:14.500 198 12459.42 30.38 55376.75 88888.00 2007-07-17 01:15:14.625 198 12459.42 30.38 55376.78 88888.00 2007-07-17 01:15:14.750 198 12459.38 30.35 55376.78 88888.00 2007-07-17 01:15:14.875 198 12459.23 30.35 55376.75 88888.00 2007-07-17 01:15:15.000 198 12459.23 30.27 55376.72 88888.00 2007-07-17 01:15:15.125 198 12459.35 30.32 55376.75 88888.00 2007-07-17 01:15:15.250 198 12459.35 30.35 55376.80 88888.00 2007-07-17 01:15:15.375 198 12459.42 30.38 55376.78 88888.00 2007-07-17 01:15:15.500 198 12459.45 30.38 55376.75 88888.00 2007-07-17 01:15:15.625 198 12459.48 30.38 55376.70 88888.00 2007-07-17 01:15:15.750 198 12459.48 30.32 55376.70 88888.00 2007-07-17 01:15:15.875 198 12459.45 30.38 55376.72 88888.00 2007-07-17 01:15:16.000 198 12459.48 30.32 55376.78 88888.00 2007-07-17 01:15:16.125 198 12459.50 30.32 55376.75 88888.00 2007-07-17 01:15:16.250 198 12459.48 30.32 55376.78 88888.00 2007-07-17 01:15:16.375 198 12459.50 30.38 55376.75 88888.00 2007-07-17 01:15:16.500 198 12459.50 30.40 55376.80 88888.00 2007-07-17 01:15:16.625 198 12459.48 30.35 55376.80 88888.00 2007-07-17 01:15:16.750 198 12459.45 30.27 55376.75 88888.00 2007-07-17 01:15:16.875 198 12459.40 30.27 55376.70 88888.00 2007-07-17 01:15:17.000 198 12459.38 30.27 55376.70 88888.00 2007-07-17 01:15:17.125 198 12459.40 30.25 55376.70 88888.00 2007-07-17 01:15:17.250 198 12459.38 30.25 55376.72 88888.00 2007-07-17 01:15:17.375 198 12459.35 30.30 55376.75 88888.00 2007-07-17 01:15:17.500 198 12459.45 30.30 55376.75 88888.00 2007-07-17 01:15:17.625 198 12459.48 30.32 55376.75 88888.00 2007-07-17 01:15:17.750 198 12459.45 30.35 55376.75 88888.00 2007-07-17 01:15:17.875 198 12459.38 30.35 55376.72 88888.00 2007-07-17 01:15:18.000 198 12459.35 30.35 55376.75 88888.00 2007-07-17 01:15:18.125 198 12459.38 30.35 55376.78 88888.00 2007-07-17 01:15:18.250 198 12459.45 30.35 55376.75 88888.00 2007-07-17 01:15:18.375 198 12459.50 30.35 55376.75 88888.00 2007-07-17 01:15:18.500 198 12459.48 30.32 55376.72 88888.00 2007-07-17 01:15:18.625 198 12459.50 30.32 55376.72 88888.00 2007-07-17 01:15:18.750 198 12459.55 30.32 55376.70 88888.00 2007-07-17 01:15:18.875 198 12459.50 30.30 55376.72 88888.00 2007-07-17 01:15:19.000 198 12459.48 30.23 55376.70 88888.00 2007-07-17 01:15:19.125 198 12459.40 30.23 55376.72 88888.00 2007-07-17 01:15:19.250 198 12459.33 30.25 55376.75 88888.00 2007-07-17 01:15:19.375 198 12459.40 30.32 55376.72 88888.00 2007-07-17 01:15:19.500 198 12459.48 30.30 55376.75 88888.00 2007-07-17 01:15:19.625 198 12459.42 30.27 55376.70 88888.00 2007-07-17 01:15:19.750 198 12459.42 30.25 55376.72 88888.00 2007-07-17 01:15:19.875 198 12459.45 30.25 55376.72 88888.00 2007-07-17 01:15:20.000 198 12459.45 30.25 55376.72 88888.00 2007-07-17 01:15:20.125 198 12459.40 30.25 55376.72 88888.00 2007-07-17 01:15:20.250 198 12459.35 30.20 55376.70 88888.00 2007-07-17 01:15:20.375 198 12459.40 30.25 55376.72 88888.00 2007-07-17 01:15:20.500 198 12459.42 30.25 55376.72 88888.00 2007-07-17 01:15:20.625 198 12459.38 30.23 55376.72 88888.00 2007-07-17 01:15:20.750 198 12459.35 30.25 55376.70 88888.00 2007-07-17 01:15:20.875 198 12459.42 30.27 55376.72 88888.00 2007-07-17 01:15:21.000 198 12459.50 30.25 55376.75 88888.00 2007-07-17 01:15:21.125 198 12459.52 30.25 55376.75 88888.00 2007-07-17 01:15:21.250 198 12459.48 30.25 55376.78 88888.00 2007-07-17 01:15:21.375 198 12459.45 30.25 55376.78 88888.00 2007-07-17 01:15:21.500 198 12459.40 30.25 55376.75 88888.00 2007-07-17 01:15:21.625 198 12459.40 30.27 55376.75 88888.00 2007-07-17 01:15:21.750 198 12459.45 30.25 55376.75 88888.00 2007-07-17 01:15:21.875 198 12459.55 30.30 55376.75 88888.00 2007-07-17 01:15:22.000 198 12459.52 30.30 55376.70 88888.00 2007-07-17 01:15:22.125 198 12459.52 30.25 55376.70 88888.00 2007-07-17 01:15:22.250 198 12459.55 30.25 55376.78 88888.00 2007-07-17 01:15:22.375 198 12459.55 30.27 55376.78 88888.00 2007-07-17 01:15:22.500 198 12459.58 30.30 55376.78 88888.00 2007-07-17 01:15:22.625 198 12459.50 30.30 55376.72 88888.00 2007-07-17 01:15:22.750 198 12459.42 30.25 55376.70 88888.00 2007-07-17 01:15:22.875 198 12459.50 30.30 55376.70 88888.00 2007-07-17 01:15:23.000 198 12459.52 30.30 55376.70 88888.00 2007-07-17 01:15:23.125 198 12459.45 30.23 55376.70 88888.00 2007-07-17 01:15:23.250 198 12459.45 30.18 55376.68 88888.00 2007-07-17 01:15:23.375 198 12459.50 30.18 55376.65 88888.00 2007-07-17 01:15:23.500 198 12459.55 30.30 55376.70 88888.00 2007-07-17 01:15:23.625 198 12459.62 30.38 55376.78 88888.00 2007-07-17 01:15:23.750 198 12459.60 30.30 55376.75 88888.00 2007-07-17 01:15:23.875 198 12459.52 30.20 55376.72 88888.00 2007-07-17 01:15:24.000 198 12459.45 30.18 55376.68 88888.00 2007-07-17 01:15:24.125 198 12459.45 30.15 55376.70 88888.00 2007-07-17 01:15:24.250 198 12459.48 30.23 55376.68 88888.00 2007-07-17 01:15:24.375 198 12459.58 30.23 55376.68 88888.00 2007-07-17 01:15:24.500 198 12459.58 30.23 55376.70 88888.00 2007-07-17 01:15:24.625 198 12459.60 30.23 55376.72 88888.00 2007-07-17 01:15:24.750 198 12459.58 30.20 55376.72 88888.00 2007-07-17 01:15:24.875 198 12459.50 30.20 55376.68 88888.00 2007-07-17 01:15:25.000 198 12459.45 30.23 55376.68 88888.00 2007-07-17 01:15:25.125 198 12459.45 30.30 55376.72 88888.00 2007-07-17 01:15:25.250 198 12459.45 30.25 55376.72 88888.00 2007-07-17 01:15:25.375 198 12459.50 30.20 55376.70 88888.00 2007-07-17 01:15:25.500 198 12459.58 30.23 55376.72 88888.00 2007-07-17 01:15:25.625 198 12459.65 30.27 55376.72 88888.00 2007-07-17 01:15:25.750 198 12459.65 30.18 55376.70 88888.00 2007-07-17 01:15:25.875 198 12459.58 30.18 55376.68 88888.00 2007-07-17 01:15:26.000 198 12459.55 30.20 55376.65 88888.00 2007-07-17 01:15:26.125 198 12459.55 30.18 55376.70 88888.00 2007-07-17 01:15:26.250 198 12459.55 30.20 55376.72 88888.00 2007-07-17 01:15:26.375 198 12459.65 30.25 55376.78 88888.00 2007-07-17 01:15:26.500 198 12459.67 30.25 55376.78 88888.00 2007-07-17 01:15:26.625 198 12459.65 30.20 55376.78 88888.00 2007-07-17 01:15:26.750 198 12459.58 30.20 55376.75 88888.00 2007-07-17 01:15:26.875 198 12459.52 30.23 55376.75 88888.00 2007-07-17 01:15:27.000 198 12459.50 30.23 55376.78 88888.00 2007-07-17 01:15:27.125 198 12459.45 30.18 55376.75 88888.00 2007-07-17 01:15:27.250 198 12459.38 30.12 55376.70 88888.00 2007-07-17 01:15:27.375 198 12459.38 30.15 55376.70 88888.00 2007-07-17 01:15:27.500 198 12459.42 30.18 55376.70 88888.00 2007-07-17 01:15:27.625 198 12459.42 30.23 55376.72 88888.00 2007-07-17 01:15:27.750 198 12459.45 30.20 55376.72 88888.00 2007-07-17 01:15:27.875 198 12459.40 30.20 55376.72 88888.00 2007-07-17 01:15:28.000 198 12459.45 30.25 55376.70 88888.00 2007-07-17 01:15:28.125 198 12459.50 30.25 55376.68 88888.00 2007-07-17 01:15:28.250 198 12459.48 30.20 55376.70 88888.00 2007-07-17 01:15:28.375 198 12459.48 30.20 55376.70 88888.00 2007-07-17 01:15:28.500 198 12459.48 30.25 55376.72 88888.00 2007-07-17 01:15:28.625 198 12459.52 30.27 55376.75 88888.00 2007-07-17 01:15:28.750 198 12459.52 30.25 55376.72 88888.00 2007-07-17 01:15:28.875 198 12459.50 30.20 55376.72 88888.00 2007-07-17 01:15:29.000 198 12459.55 30.18 55376.68 88888.00 2007-07-17 01:15:29.125 198 12459.50 30.20 55376.70 88888.00 2007-07-17 01:15:29.250 198 12459.48 30.23 55376.72 88888.00 2007-07-17 01:15:29.375 198 12459.55 30.27 55376.78 88888.00 2007-07-17 01:15:29.500 198 12459.62 30.35 55376.78 88888.00 2007-07-17 01:15:29.625 198 12459.58 30.30 55376.72 88888.00 2007-07-17 01:15:29.750 198 12459.48 30.20 55376.70 88888.00 2007-07-17 01:15:29.875 198 12459.52 30.18 55376.70 88888.00 2007-07-17 01:15:30.000 198 12459.55 30.18 55376.70 88888.00 2007-07-17 01:15:30.125 198 12459.58 30.18 55376.70 88888.00 2007-07-17 01:15:30.250 198 12459.55 30.20 55376.70 88888.00 2007-07-17 01:15:30.375 198 12459.62 30.25 55376.72 88888.00 2007-07-17 01:15:30.500 198 12459.62 30.27 55376.75 88888.00 2007-07-17 01:15:30.625 198 12459.52 30.23 55376.75 88888.00 2007-07-17 01:15:30.750 198 12459.45 30.15 55376.70 88888.00 2007-07-17 01:15:30.875 198 12459.45 30.23 55376.72 88888.00 2007-07-17 01:15:31.000 198 12459.48 30.23 55376.70 88888.00 2007-07-17 01:15:31.125 198 12459.55 30.23 55376.70 88888.00 2007-07-17 01:15:31.250 198 12459.55 30.18 55376.72 88888.00 2007-07-17 01:15:31.375 198 12459.58 30.18 55376.72 88888.00 2007-07-17 01:15:31.500 198 12459.58 30.18 55376.72 88888.00 2007-07-17 01:15:31.625 198 12459.60 30.20 55376.70 88888.00 2007-07-17 01:15:31.750 198 12459.62 30.23 55376.72 88888.00 2007-07-17 01:15:31.875 198 12459.60 30.20 55376.75 88888.00 2007-07-17 01:15:32.000 198 12459.60 30.27 55376.75 88888.00 2007-07-17 01:15:32.125 198 12459.60 30.27 55376.75 88888.00 2007-07-17 01:15:32.250 198 12459.60 30.27 55376.72 88888.00 2007-07-17 01:15:32.375 198 12459.58 30.25 55376.68 88888.00 2007-07-17 01:15:32.500 198 12459.52 30.18 55376.72 88888.00 2007-07-17 01:15:32.625 198 12459.52 30.12 55376.72 88888.00 2007-07-17 01:15:32.750 198 12459.50 30.15 55376.72 88888.00 2007-07-17 01:15:32.875 198 12459.50 30.20 55376.75 88888.00 2007-07-17 01:15:33.000 198 12459.55 30.27 55376.75 88888.00 2007-07-17 01:15:33.125 198 12459.48 30.25 55376.75 88888.00 2007-07-17 01:15:33.250 198 12459.45 30.18 55376.72 88888.00 2007-07-17 01:15:33.375 198 12459.52 30.20 55376.70 88888.00 2007-07-17 01:15:33.500 198 12459.52 30.20 55376.72 88888.00 2007-07-17 01:15:33.625 198 12459.50 30.23 55376.75 88888.00 2007-07-17 01:15:33.750 198 12459.60 30.23 55376.78 88888.00 2007-07-17 01:15:33.875 198 12459.55 30.18 55376.75 88888.00 2007-07-17 01:15:34.000 198 12459.50 30.20 55376.70 88888.00 2007-07-17 01:15:34.125 198 12459.48 30.20 55376.72 88888.00 2007-07-17 01:15:34.250 198 12459.45 30.18 55376.70 88888.00 2007-07-17 01:15:34.375 198 12459.42 30.20 55376.70 88888.00 2007-07-17 01:15:34.500 198 12459.42 30.23 55376.72 88888.00 2007-07-17 01:15:34.625 198 12459.40 30.20 55376.72 88888.00 2007-07-17 01:15:34.750 198 12459.40 30.18 55376.75 88888.00 2007-07-17 01:15:34.875 198 12459.42 30.15 55376.70 88888.00 2007-07-17 01:15:35.000 198 12459.40 30.18 55376.70 88888.00 2007-07-17 01:15:35.125 198 12459.42 30.20 55376.75 88888.00 2007-07-17 01:15:35.250 198 12459.45 30.18 55376.75 88888.00 2007-07-17 01:15:35.375 198 12459.52 30.18 55376.75 88888.00 2007-07-17 01:15:35.500 198 12459.50 30.12 55376.72 88888.00 2007-07-17 01:15:35.625 198 12459.55 30.18 55376.72 88888.00 2007-07-17 01:15:35.750 198 12459.52 30.20 55376.72 88888.00 2007-07-17 01:15:35.875 198 12459.45 30.18 55376.72 88888.00 2007-07-17 01:15:36.000 198 12459.42 30.15 55376.72 88888.00 2007-07-17 01:15:36.125 198 12459.42 30.15 55376.75 88888.00 2007-07-17 01:15:36.250 198 12459.33 30.12 55376.72 88888.00 2007-07-17 01:15:36.375 198 12459.35 30.15 55376.75 88888.00 2007-07-17 01:15:36.500 198 12459.42 30.15 55376.75 88888.00 2007-07-17 01:15:36.625 198 12459.45 30.18 55376.75 88888.00 2007-07-17 01:15:36.750 198 12459.45 30.20 55376.72 88888.00 2007-07-17 01:15:36.875 198 12459.38 30.20 55376.75 88888.00 2007-07-17 01:15:37.000 198 12459.33 30.15 55376.78 88888.00 2007-07-17 01:15:37.125 198 12459.38 30.15 55376.78 88888.00 2007-07-17 01:15:37.250 198 12459.38 30.10 55376.78 88888.00 2007-07-17 01:15:37.375 198 12459.38 30.12 55376.75 88888.00 2007-07-17 01:15:37.500 198 12459.35 30.15 55376.75 88888.00 2007-07-17 01:15:37.625 198 12459.33 30.12 55376.78 88888.00 2007-07-17 01:15:37.750 198 12459.30 30.12 55376.75 88888.00 2007-07-17 01:15:37.875 198 12459.30 30.15 55376.72 88888.00 2007-07-17 01:15:38.000 198 12459.25 30.15 55376.72 88888.00 2007-07-17 01:15:38.125 198 12459.27 30.12 55376.72 88888.00 2007-07-17 01:15:38.250 198 12459.27 30.15 55376.75 88888.00 2007-07-17 01:15:38.375 198 12459.30 30.20 55376.78 88888.00 2007-07-17 01:15:38.500 198 12459.33 30.20 55376.72 88888.00 2007-07-17 01:15:38.625 198 12459.27 30.12 55376.70 88888.00 2007-07-17 01:15:38.750 198 12459.33 30.12 55376.72 88888.00 2007-07-17 01:15:38.875 198 12459.35 30.12 55376.75 88888.00 2007-07-17 01:15:39.000 198 12459.30 30.15 55376.75 88888.00 2007-07-17 01:15:39.125 198 12459.33 30.15 55376.80 88888.00 2007-07-17 01:15:39.250 198 12459.25 30.10 55376.82 88888.00 2007-07-17 01:15:39.375 198 12459.20 30.10 55376.80 88888.00 2007-07-17 01:15:39.500 198 12459.20 30.12 55376.78 88888.00 2007-07-17 01:15:39.625 198 12459.27 30.18 55376.78 88888.00 2007-07-17 01:15:39.750 198 12459.30 30.15 55376.78 88888.00 2007-07-17 01:15:39.875 198 12459.27 30.05 55376.78 88888.00 2007-07-17 01:15:40.000 198 12459.23 30.10 55376.78 88888.00 2007-07-17 01:15:40.125 198 12459.23 30.12 55376.78 88888.00 2007-07-17 01:15:40.250 198 12459.25 30.18 55376.80 88888.00 2007-07-17 01:15:40.375 198 12459.33 30.15 55376.78 88888.00 2007-07-17 01:15:40.500 198 12459.27 30.10 55376.72 88888.00 2007-07-17 01:15:40.625 198 12459.27 30.07 55376.75 88888.00 2007-07-17 01:15:40.750 198 12459.33 30.10 55376.78 88888.00 2007-07-17 01:15:40.875 198 12459.30 30.12 55376.82 88888.00 2007-07-17 01:15:41.000 198 12459.23 30.10 55376.80 88888.00 2007-07-17 01:15:41.125 198 12459.27 30.10 55376.80 88888.00 2007-07-17 01:15:41.250 198 12459.27 30.10 55376.80 88888.00 2007-07-17 01:15:41.375 198 12459.35 30.12 55376.80 88888.00 2007-07-17 01:15:41.500 198 12459.38 30.18 55376.82 88888.00 2007-07-17 01:15:41.625 198 12459.33 30.15 55376.82 88888.00 2007-07-17 01:15:41.750 198 12459.27 30.07 55376.82 88888.00 2007-07-17 01:15:41.875 198 12459.25 30.05 55376.80 88888.00 2007-07-17 01:15:42.000 198 12459.23 30.10 55376.80 88888.00 2007-07-17 01:15:42.125 198 12459.25 30.07 55376.82 88888.00 2007-07-17 01:15:42.250 198 12459.20 30.02 55376.82 88888.00 2007-07-17 01:15:42.375 198 12459.10 30.07 55376.80 88888.00 2007-07-17 01:15:42.500 198 12459.20 30.10 55376.82 88888.00 2007-07-17 01:15:42.625 198 12459.25 30.12 55376.85 88888.00 2007-07-17 01:15:42.750 198 12459.20 30.10 55376.85 88888.00 2007-07-17 01:15:42.875 198 12459.17 30.15 55376.82 88888.00 2007-07-17 01:15:43.000 198 12459.15 30.15 55376.82 88888.00 2007-07-17 01:15:43.125 198 12459.20 30.10 55376.80 88888.00 2007-07-17 01:15:43.250 198 12459.23 30.12 55376.85 88888.00 2007-07-17 01:15:43.375 198 12459.17 30.15 55376.85 88888.00 2007-07-17 01:15:43.500 198 12459.15 30.10 55376.85 88888.00 2007-07-17 01:15:43.625 198 12459.15 30.07 55376.82 88888.00 2007-07-17 01:15:43.750 198 12459.17 30.10 55376.82 88888.00 2007-07-17 01:15:43.875 198 12459.17 30.12 55376.85 88888.00 2007-07-17 01:15:44.000 198 12459.08 30.07 55376.82 88888.00 2007-07-17 01:15:44.125 198 12459.10 30.05 55376.80 88888.00 2007-07-17 01:15:44.250 198 12459.12 30.02 55376.82 88888.00 2007-07-17 01:15:44.375 198 12459.10 30.07 55376.85 88888.00 2007-07-17 01:15:44.500 198 12459.02 30.05 55376.82 88888.00 2007-07-17 01:15:44.625 198 12459.05 30.07 55376.82 88888.00 2007-07-17 01:15:44.750 198 12459.08 30.10 55376.82 88888.00 2007-07-17 01:15:44.875 198 12459.15 30.10 55376.82 88888.00 2007-07-17 01:15:45.000 198 12459.08 30.10 55376.82 88888.00 2007-07-17 01:15:45.125 198 12459.05 30.05 55376.82 88888.00 2007-07-17 01:15:45.250 198 12459.00 29.98 55376.85 88888.00 2007-07-17 01:15:45.375 198 12458.98 29.98 55376.82 88888.00 2007-07-17 01:15:45.500 198 12459.00 30.02 55376.85 88888.00 2007-07-17 01:15:45.625 198 12459.05 30.00 55376.82 88888.00 2007-07-17 01:15:45.750 198 12459.02 29.98 55376.82 88888.00 2007-07-17 01:15:45.875 198 12459.05 30.00 55376.80 88888.00 2007-07-17 01:15:46.000 198 12459.02 30.00 55376.80 88888.00 2007-07-17 01:15:46.125 198 12458.95 30.02 55376.82 88888.00 2007-07-17 01:15:46.250 198 12458.88 30.00 55376.82 88888.00 2007-07-17 01:15:46.375 198 12458.95 29.98 55376.80 88888.00 2007-07-17 01:15:46.500 198 12458.98 30.02 55376.82 88888.00 2007-07-17 01:15:46.625 198 12459.08 30.07 55376.85 88888.00 2007-07-17 01:15:46.750 198 12459.00 30.02 55376.85 88888.00 2007-07-17 01:15:46.875 198 12458.92 29.95 55376.82 88888.00 2007-07-17 01:15:47.000 198 12459.02 29.98 55376.82 88888.00 2007-07-17 01:15:47.125 198 12459.10 30.00 55376.82 88888.00 2007-07-17 01:15:47.250 198 12459.08 29.93 55376.82 88888.00 2007-07-17 01:15:47.375 198 12459.02 29.98 55376.82 88888.00 2007-07-17 01:15:47.500 198 12458.92 30.00 55376.80 88888.00 2007-07-17 01:15:47.625 198 12458.92 29.98 55376.78 88888.00 2007-07-17 01:15:47.750 198 12458.92 29.93 55376.82 88888.00 2007-07-17 01:15:47.875 198 12458.98 29.98 55376.82 88888.00 2007-07-17 01:15:48.000 198 12459.02 30.02 55376.85 88888.00 2007-07-17 01:15:48.125 198 12459.02 30.05 55376.82 88888.00 2007-07-17 01:15:48.250 198 12458.95 30.02 55376.82 88888.00 2007-07-17 01:15:48.375 198 12458.90 29.95 55376.85 88888.00 2007-07-17 01:15:48.500 198 12458.95 30.00 55376.88 88888.00 2007-07-17 01:15:48.625 198 12458.95 29.98 55376.88 88888.00 2007-07-17 01:15:48.750 198 12458.88 29.93 55376.85 88888.00 2007-07-17 01:15:48.875 198 12458.83 29.88 55376.82 88888.00 2007-07-17 01:15:49.000 198 12458.85 29.88 55376.82 88888.00 2007-07-17 01:15:49.125 198 12458.85 29.93 55376.82 88888.00 2007-07-17 01:15:49.250 198 12458.85 29.88 55376.82 88888.00 2007-07-17 01:15:49.375 198 12458.90 29.82 55376.82 88888.00 2007-07-17 01:15:49.500 198 12458.90 29.88 55376.85 88888.00 2007-07-17 01:15:49.625 198 12458.92 29.93 55376.85 88888.00 2007-07-17 01:15:49.750 198 12458.95 29.98 55376.85 88888.00 2007-07-17 01:15:49.875 198 12458.88 29.95 55376.85 88888.00 2007-07-17 01:15:50.000 198 12458.90 29.90 55376.85 88888.00 2007-07-17 01:15:50.125 198 12458.85 29.93 55376.85 88888.00 2007-07-17 01:15:50.250 198 12458.85 29.93 55376.82 88888.00 2007-07-17 01:15:50.375 198 12458.80 29.88 55376.82 88888.00 2007-07-17 01:15:50.500 198 12458.77 29.90 55376.88 88888.00 2007-07-17 01:15:50.625 198 12458.73 29.90 55376.90 88888.00 2007-07-17 01:15:50.750 198 12458.85 29.95 55376.93 88888.00 2007-07-17 01:15:50.875 198 12458.85 29.90 55376.88 88888.00 2007-07-17 01:15:51.000 198 12458.80 29.85 55376.88 88888.00 2007-07-17 01:15:51.125 198 12458.83 29.90 55376.88 88888.00 2007-07-17 01:15:51.250 198 12458.75 29.88 55376.85 88888.00 2007-07-17 01:15:51.375 198 12458.75 29.88 55376.85 88888.00 2007-07-17 01:15:51.500 198 12458.75 29.88 55376.88 88888.00 2007-07-17 01:15:51.625 198 12458.77 29.90 55376.90 88888.00 2007-07-17 01:15:51.750 198 12458.83 29.93 55376.88 88888.00 2007-07-17 01:15:51.875 198 12458.83 29.95 55376.88 88888.00 2007-07-17 01:15:52.000 198 12458.77 29.93 55376.88 88888.00 2007-07-17 01:15:52.125 198 12458.65 29.82 55376.90 88888.00 2007-07-17 01:15:52.250 198 12458.65 29.82 55376.90 88888.00 2007-07-17 01:15:52.375 198 12458.65 29.82 55376.88 88888.00 2007-07-17 01:15:52.500 198 12458.62 29.75 55376.85 88888.00 2007-07-17 01:15:52.625 198 12458.67 29.75 55376.85 88888.00 2007-07-17 01:15:52.750 198 12458.70 29.82 55376.88 88888.00 2007-07-17 01:15:52.875 198 12458.67 29.80 55376.88 88888.00 2007-07-17 01:15:53.000 198 12458.70 29.85 55376.90 88888.00 2007-07-17 01:15:53.125 198 12458.77 29.93 55376.90 88888.00 2007-07-17 01:15:53.250 198 12458.73 29.88 55376.88 88888.00 2007-07-17 01:15:53.375 198 12458.62 29.85 55376.85 88888.00 2007-07-17 01:15:53.500 198 12458.58 29.88 55376.85 88888.00 2007-07-17 01:15:53.625 198 12458.67 29.85 55376.90 88888.00 2007-07-17 01:15:53.750 198 12458.62 29.77 55376.85 88888.00 2007-07-17 01:15:53.875 198 12458.73 29.80 55376.85 88888.00 2007-07-17 01:15:54.000 198 12458.77 29.85 55376.85 88888.00 2007-07-17 01:15:54.125 198 12458.70 29.85 55376.85 88888.00 2007-07-17 01:15:54.250 198 12458.62 29.82 55376.90 88888.00 2007-07-17 01:15:54.375 198 12458.73 29.80 55376.85 88888.00 2007-07-17 01:15:54.500 198 12458.75 29.77 55376.90 88888.00 2007-07-17 01:15:54.625 198 12458.70 29.80 55376.88 88888.00 2007-07-17 01:15:54.750 198 12458.65 29.75 55376.88 88888.00 2007-07-17 01:15:54.875 198 12458.67 29.77 55376.88 88888.00 2007-07-17 01:15:55.000 198 12458.77 29.80 55376.88 88888.00 2007-07-17 01:15:55.125 198 12458.75 29.82 55376.88 88888.00 2007-07-17 01:15:55.250 198 12458.62 29.80 55376.88 88888.00 2007-07-17 01:15:55.375 198 12458.62 29.80 55376.88 88888.00 2007-07-17 01:15:55.500 198 12458.67 29.80 55376.90 88888.00 2007-07-17 01:15:55.625 198 12458.75 29.80 55376.90 88888.00 2007-07-17 01:15:55.750 198 12458.85 29.85 55376.93 88888.00 2007-07-17 01:15:55.875 198 12458.77 29.82 55376.88 88888.00 2007-07-17 01:15:56.000 198 12458.70 29.77 55376.90 88888.00 2007-07-17 01:15:56.125 198 12458.60 29.77 55376.93 88888.00 2007-07-17 01:15:56.250 198 12458.55 29.77 55376.88 88888.00 2007-07-17 01:15:56.375 198 12458.58 29.77 55376.88 88888.00 2007-07-17 01:15:56.500 198 12458.55 29.75 55376.88 88888.00 2007-07-17 01:15:56.625 198 12458.50 29.77 55376.85 88888.00 2007-07-17 01:15:56.750 198 12458.45 29.73 55376.85 88888.00 2007-07-17 01:15:56.875 198 12458.48 29.73 55376.90 88888.00 2007-07-17 01:15:57.000 198 12458.48 29.77 55376.93 88888.00 2007-07-17 01:15:57.125 198 12458.42 29.75 55376.93 88888.00 2007-07-17 01:15:57.250 198 12458.52 29.75 55376.88 88888.00 2007-07-17 01:15:57.375 198 12458.58 29.75 55376.88 88888.00 2007-07-17 01:15:57.500 198 12458.52 29.82 55376.90 88888.00 2007-07-17 01:15:57.625 198 12458.50 29.82 55376.90 88888.00 2007-07-17 01:15:57.750 198 12458.45 29.75 55376.90 88888.00 2007-07-17 01:15:57.875 198 12458.45 29.65 55376.85 88888.00 2007-07-17 01:15:58.000 198 12458.48 29.70 55376.85 88888.00 2007-07-17 01:15:58.125 198 12458.50 29.80 55376.88 88888.00 2007-07-17 01:15:58.250 198 12458.45 29.77 55376.90 88888.00 2007-07-17 01:15:58.375 198 12458.40 29.73 55376.88 88888.00 2007-07-17 01:15:58.500 198 12458.40 29.73 55376.90 88888.00 2007-07-17 01:15:58.625 198 12458.45 29.75 55376.90 88888.00 2007-07-17 01:15:58.750 198 12458.48 29.77 55376.93 88888.00 2007-07-17 01:15:58.875 198 12458.50 29.75 55376.88 88888.00 2007-07-17 01:15:59.000 198 12458.45 29.70 55376.85 88888.00 2007-07-17 01:15:59.125 198 12458.45 29.70 55376.88 88888.00 2007-07-17 01:15:59.250 198 12458.48 29.75 55376.95 88888.00 2007-07-17 01:15:59.375 198 12458.48 29.80 55376.95 88888.00 2007-07-17 01:15:59.500 198 12458.48 29.80 55376.95 88888.00 2007-07-17 01:15:59.625 198 12458.42 29.73 55376.93 88888.00 2007-07-17 01:15:59.750 198 12458.38 29.73 55376.90 88888.00 2007-07-17 01:15:59.875 198 12458.33 29.73 55376.90 88888.00 2007-07-17 01:16:00.000 198 12458.35 29.68 55376.90 88888.00 2007-07-17 01:16:00.125 198 12458.42 29.70 55376.90 88888.00 2007-07-17 01:16:00.250 198 12458.38 29.68 55376.90 88888.00 2007-07-17 01:16:00.375 198 12458.40 29.70 55376.90 88888.00 2007-07-17 01:16:00.500 198 12458.35 29.70 55376.90 88888.00 2007-07-17 01:16:00.625 198 12458.33 29.68 55376.90 88888.00 2007-07-17 01:16:00.750 198 12458.30 29.68 55376.93 88888.00 2007-07-17 01:16:00.875 198 12458.35 29.62 55376.90 88888.00 2007-07-17 01:16:01.000 198 12458.38 29.65 55376.90 88888.00 2007-07-17 01:16:01.125 198 12458.35 29.68 55376.90 88888.00 2007-07-17 01:16:01.250 198 12458.30 29.70 55376.88 88888.00 2007-07-17 01:16:01.375 198 12458.33 29.68 55376.85 88888.00 2007-07-17 01:16:01.500 198 12458.30 29.62 55376.88 88888.00 2007-07-17 01:16:01.625 198 12458.33 29.62 55376.88 88888.00 2007-07-17 01:16:01.750 198 12458.35 29.65 55376.90 88888.00 2007-07-17 01:16:01.875 198 12458.25 29.65 55376.88 88888.00 2007-07-17 01:16:02.000 198 12458.23 29.62 55376.88 88888.00 2007-07-17 01:16:02.125 198 12458.20 29.62 55376.90 88888.00 2007-07-17 01:16:02.250 198 12458.23 29.65 55376.90 88888.00 2007-07-17 01:16:02.375 198 12458.25 29.65 55376.90 88888.00 2007-07-17 01:16:02.500 198 12458.33 29.65 55376.93 88888.00 2007-07-17 01:16:02.625 198 12458.33 29.60 55376.90 88888.00 2007-07-17 01:16:02.750 198 12458.27 29.57 55376.90 88888.00 2007-07-17 01:16:02.875 198 12458.23 29.60 55376.90 88888.00 2007-07-17 01:16:03.000 198 12458.23 29.57 55376.90 88888.00 2007-07-17 01:16:03.125 198 12458.25 29.57 55376.93 88888.00 2007-07-17 01:16:03.250 198 12458.17 29.60 55376.97 88888.00 2007-07-17 01:16:03.375 198 12458.27 29.65 55376.97 88888.00 2007-07-17 01:16:03.500 198 12458.25 29.60 55376.97 88888.00 2007-07-17 01:16:03.625 198 12458.23 29.65 55376.95 88888.00 2007-07-17 01:16:03.750 198 12458.12 29.57 55376.95 88888.00 2007-07-17 01:16:03.875 198 12458.05 29.52 55376.93 88888.00 2007-07-17 01:16:04.000 198 12458.12 29.57 55376.93 88888.00 2007-07-17 01:16:04.125 198 12458.23 29.68 55376.97 88888.00 2007-07-17 01:16:04.250 198 12458.17 29.62 55376.97 88888.00 2007-07-17 01:16:04.375 198 12458.17 29.57 55376.97 88888.00 2007-07-17 01:16:04.500 198 12458.10 29.60 55376.95 88888.00 2007-07-17 01:16:04.625 198 12458.08 29.62 55376.93 88888.00 2007-07-17 01:16:04.750 198 12458.05 29.57 55376.93 88888.00 2007-07-17 01:16:04.875 198 12458.05 29.60 55376.95 88888.00 2007-07-17 01:16:05.000 198 12458.10 29.62 55376.93 88888.00 2007-07-17 01:16:05.125 198 12458.08 29.60 55376.95 88888.00 2007-07-17 01:16:05.250 198 12458.08 29.57 55376.93 88888.00 2007-07-17 01:16:05.375 198 12458.05 29.57 55376.97 88888.00 2007-07-17 01:16:05.500 198 12458.08 29.60 55376.97 88888.00 2007-07-17 01:16:05.625 198 12458.10 29.57 55376.95 88888.00 2007-07-17 01:16:05.750 198 12458.12 29.55 55376.95 88888.00 2007-07-17 01:16:05.875 198 12458.12 29.57 55376.97 88888.00 2007-07-17 01:16:06.000 198 12458.10 29.55 55376.95 88888.00 2007-07-17 01:16:06.125 198 12458.10 29.52 55376.93 88888.00 2007-07-17 01:16:06.250 198 12458.05 29.50 55376.93 88888.00 2007-07-17 01:16:06.375 198 12458.08 29.55 55376.95 88888.00 2007-07-17 01:16:06.500 198 12458.02 29.55 55376.95 88888.00 2007-07-17 01:16:06.625 198 12458.05 29.57 55376.93 88888.00 2007-07-17 01:16:06.750 198 12458.05 29.57 55376.93 88888.00 2007-07-17 01:16:06.875 198 12458.02 29.62 55376.97 88888.00 2007-07-17 01:16:07.000 198 12458.02 29.62 55376.97 88888.00 2007-07-17 01:16:07.125 198 12458.05 29.62 55376.95 88888.00 2007-07-17 01:16:07.250 198 12458.05 29.52 55376.90 88888.00 2007-07-17 01:16:07.375 198 12458.10 29.55 55376.93 88888.00 2007-07-17 01:16:07.500 198 12458.05 29.57 55376.93 88888.00 2007-07-17 01:16:07.625 198 12458.05 29.60 55376.93 88888.00 2007-07-17 01:16:07.750 198 12458.00 29.60 55376.95 88888.00 2007-07-17 01:16:07.875 198 12458.00 29.52 55376.95 88888.00 2007-07-17 01:16:08.000 198 12458.02 29.52 55376.95 88888.00 2007-07-17 01:16:08.125 198 12458.00 29.50 55376.93 88888.00 2007-07-17 01:16:08.250 198 12457.98 29.55 55376.93 88888.00 2007-07-17 01:16:08.375 198 12457.95 29.60 55376.93 88888.00 2007-07-17 01:16:08.500 198 12458.02 29.57 55376.90 88888.00 2007-07-17 01:16:08.625 198 12458.05 29.57 55376.90 88888.00 2007-07-17 01:16:08.750 198 12458.02 29.57 55376.93 88888.00 2007-07-17 01:16:08.875 198 12458.02 29.57 55376.97 88888.00 2007-07-17 01:16:09.000 198 12458.08 29.57 55376.97 88888.00 2007-07-17 01:16:09.125 198 12458.08 29.55 55376.95 88888.00 2007-07-17 01:16:09.250 198 12458.00 29.57 55376.97 88888.00 2007-07-17 01:16:09.375 198 12457.98 29.52 55376.95 88888.00 2007-07-17 01:16:09.500 198 12457.95 29.55 55376.93 88888.00 2007-07-17 01:16:09.625 198 12458.02 29.57 55376.90 88888.00 2007-07-17 01:16:09.750 198 12458.00 29.52 55376.93 88888.00 2007-07-17 01:16:09.875 198 12457.98 29.55 55376.95 88888.00 2007-07-17 01:16:10.000 198 12457.98 29.55 55376.93 88888.00 2007-07-17 01:16:10.125 198 12458.00 29.55 55376.93 88888.00 2007-07-17 01:16:10.250 198 12458.00 29.55 55376.93 88888.00 2007-07-17 01:16:10.375 198 12458.05 29.52 55376.93 88888.00 2007-07-17 01:16:10.500 198 12458.08 29.52 55376.93 88888.00 2007-07-17 01:16:10.625 198 12457.98 29.50 55376.90 88888.00 2007-07-17 01:16:10.750 198 12457.95 29.55 55376.93 88888.00 2007-07-17 01:16:10.875 198 12458.02 29.60 55376.95 88888.00 2007-07-17 01:16:11.000 198 12458.05 29.50 55376.90 88888.00 2007-07-17 01:16:11.125 198 12458.05 29.48 55376.90 88888.00 2007-07-17 01:16:11.250 198 12458.08 29.52 55376.93 88888.00 2007-07-17 01:16:11.375 198 12458.12 29.50 55376.95 88888.00 2007-07-17 01:16:11.500 198 12458.08 29.55 55376.93 88888.00 2007-07-17 01:16:11.625 198 12458.00 29.57 55376.90 88888.00 2007-07-17 01:16:11.750 198 12457.95 29.55 55376.93 88888.00 2007-07-17 01:16:11.875 198 12457.98 29.60 55376.95 88888.00 2007-07-17 01:16:12.000 198 12457.92 29.60 55376.93 88888.00 2007-07-17 01:16:12.125 198 12457.85 29.57 55376.95 88888.00 2007-07-17 01:16:12.250 198 12457.83 29.57 55376.95 88888.00 2007-07-17 01:16:12.375 198 12457.88 29.60 55376.93 88888.00 2007-07-17 01:16:12.500 198 12457.85 29.57 55376.90 88888.00 2007-07-17 01:16:12.625 198 12457.88 29.60 55376.93 88888.00 2007-07-17 01:16:12.750 198 12457.80 29.55 55376.90 88888.00 2007-07-17 01:16:12.875 198 12457.80 29.52 55376.90 88888.00 2007-07-17 01:16:13.000 198 12457.85 29.55 55376.90 88888.00 2007-07-17 01:16:13.125 198 12457.85 29.52 55376.90 88888.00 2007-07-17 01:16:13.250 198 12457.92 29.52 55376.93 88888.00 2007-07-17 01:16:13.375 198 12457.88 29.50 55376.93 88888.00 2007-07-17 01:16:13.500 198 12457.83 29.57 55376.90 88888.00 2007-07-17 01:16:13.625 198 12457.90 29.60 55376.93 88888.00 2007-07-17 01:16:13.750 198 12457.95 29.60 55376.93 88888.00 2007-07-17 01:16:13.875 198 12457.95 29.55 55376.90 88888.00 2007-07-17 01:16:14.000 198 12457.95 29.52 55376.88 88888.00 2007-07-17 01:16:14.125 198 12457.88 29.52 55376.90 88888.00 2007-07-17 01:16:14.250 198 12457.85 29.55 55376.93 88888.00 2007-07-17 01:16:14.375 198 12457.88 29.55 55376.93 88888.00 2007-07-17 01:16:14.500 198 12457.88 29.57 55376.90 88888.00 2007-07-17 01:16:14.625 198 12457.88 29.57 55376.93 88888.00 2007-07-17 01:16:14.750 198 12457.90 29.52 55376.90 88888.00 2007-07-17 01:16:14.875 198 12457.88 29.45 55376.88 88888.00 2007-07-17 01:16:15.000 198 12457.83 29.43 55376.85 88888.00 2007-07-17 01:16:15.125 198 12457.80 29.50 55376.88 88888.00 2007-07-17 01:16:15.250 198 12457.80 29.48 55376.88 88888.00 2007-07-17 01:16:15.375 198 12457.80 29.50 55376.85 88888.00 2007-07-17 01:16:15.500 198 12457.88 29.52 55376.90 88888.00 2007-07-17 01:16:15.625 198 12457.88 29.45 55376.90 88888.00 2007-07-17 01:16:15.750 198 12457.92 29.45 55376.93 88888.00 2007-07-17 01:16:15.875 198 12457.92 29.50 55376.93 88888.00 2007-07-17 01:16:16.000 198 12457.92 29.50 55376.93 88888.00 2007-07-17 01:16:16.125 198 12457.88 29.52 55376.90 88888.00 2007-07-17 01:16:16.250 198 12457.77 29.55 55376.88 88888.00 2007-07-17 01:16:16.375 198 12457.77 29.52 55376.90 88888.00 2007-07-17 01:16:16.500 198 12457.85 29.52 55376.93 88888.00 2007-07-17 01:16:16.625 198 12457.88 29.55 55376.95 88888.00 2007-07-17 01:16:16.750 198 12457.80 29.57 55376.93 88888.00 2007-07-17 01:16:16.875 198 12457.83 29.57 55376.93 88888.00 2007-07-17 01:16:17.000 198 12457.83 29.55 55376.90 88888.00 2007-07-17 01:16:17.125 198 12457.83 29.60 55376.93 88888.00 2007-07-17 01:16:17.250 198 12457.83 29.57 55376.93 88888.00 2007-07-17 01:16:17.375 198 12457.83 29.57 55376.90 88888.00 2007-07-17 01:16:17.500 198 12457.80 29.60 55376.93 88888.00 2007-07-17 01:16:17.625 198 12457.80 29.57 55376.93 88888.00 2007-07-17 01:16:17.750 198 12457.77 29.50 55376.90 88888.00 2007-07-17 01:16:17.875 198 12457.83 29.55 55376.88 88888.00 2007-07-17 01:16:18.000 198 12457.90 29.57 55376.88 88888.00 2007-07-17 01:16:18.125 198 12457.85 29.55 55376.88 88888.00 2007-07-17 01:16:18.250 198 12457.88 29.52 55376.90 88888.00 2007-07-17 01:16:18.375 198 12457.88 29.55 55376.90 88888.00 2007-07-17 01:16:18.500 198 12457.92 29.57 55376.93 88888.00 2007-07-17 01:16:18.625 198 12457.83 29.50 55376.88 88888.00 2007-07-17 01:16:18.750 198 12457.83 29.48 55376.88 88888.00 2007-07-17 01:16:18.875 198 12457.88 29.55 55376.90 88888.00 2007-07-17 01:16:19.000 198 12457.85 29.62 55376.88 88888.00 2007-07-17 01:16:19.125 198 12457.75 29.62 55376.93 88888.00 2007-07-17 01:16:19.250 198 12457.73 29.55 55376.97 88888.00 2007-07-17 01:16:19.375 198 12457.73 29.57 55376.93 88888.00 2007-07-17 01:16:19.500 198 12457.73 29.60 55376.93 88888.00 2007-07-17 01:16:19.625 198 12457.73 29.55 55376.88 88888.00 2007-07-17 01:16:19.750 198 12457.65 29.55 55376.93 88888.00 2007-07-17 01:16:19.875 198 12457.70 29.55 55376.93 88888.00 2007-07-17 01:16:20.000 198 12457.67 29.55 55376.90 88888.00 2007-07-17 01:16:20.125 198 12457.67 29.52 55376.85 88888.00 2007-07-17 01:16:20.250 198 12457.70 29.57 55376.90 88888.00 2007-07-17 01:16:20.375 198 12457.80 29.60 55376.90 88888.00 2007-07-17 01:16:20.500 198 12457.80 29.62 55376.90 88888.00 2007-07-17 01:16:20.625 198 12457.75 29.62 55376.90 88888.00 2007-07-17 01:16:20.750 198 12457.73 29.60 55376.93 88888.00 2007-07-17 01:16:20.875 198 12457.73 29.57 55376.93 88888.00 2007-07-17 01:16:21.000 198 12457.80 29.57 55376.93 88888.00 2007-07-17 01:16:21.125 198 12457.80 29.57 55376.90 88888.00 2007-07-17 01:16:21.250 198 12457.73 29.55 55376.88 88888.00 2007-07-17 01:16:21.375 198 12457.70 29.57 55376.88 88888.00 2007-07-17 01:16:21.500 198 12457.73 29.60 55376.85 88888.00 2007-07-17 01:16:21.625 198 12457.73 29.60 55376.85 88888.00 2007-07-17 01:16:21.750 198 12457.73 29.62 55376.82 88888.00 2007-07-17 01:16:21.875 198 12457.70 29.60 55376.88 88888.00 2007-07-17 01:16:22.000 198 12457.75 29.62 55376.88 88888.00 2007-07-17 01:16:22.125 198 12457.73 29.60 55376.85 88888.00 2007-07-17 01:16:22.250 198 12457.65 29.55 55376.82 88888.00 2007-07-17 01:16:22.375 198 12457.70 29.52 55376.82 88888.00 2007-07-17 01:16:22.500 198 12457.73 29.60 55376.90 88888.00 2007-07-17 01:16:22.625 198 12457.75 29.62 55376.90 88888.00 2007-07-17 01:16:22.750 198 12457.80 29.60 55376.85 88888.00 2007-07-17 01:16:22.875 198 12457.80 29.57 55376.88 88888.00 2007-07-17 01:16:23.000 198 12457.83 29.60 55376.85 88888.00 2007-07-17 01:16:23.125 198 12457.77 29.60 55376.82 88888.00 2007-07-17 01:16:23.250 198 12457.70 29.55 55376.88 88888.00 2007-07-17 01:16:23.375 198 12457.73 29.60 55376.88 88888.00 2007-07-17 01:16:23.500 198 12457.73 29.65 55376.85 88888.00 2007-07-17 01:16:23.625 198 12457.67 29.65 55376.82 88888.00 2007-07-17 01:16:23.750 198 12457.70 29.62 55376.85 88888.00 2007-07-17 01:16:23.875 198 12457.75 29.65 55376.88 88888.00 2007-07-17 01:16:24.000 198 12457.77 29.62 55376.85 88888.00 2007-07-17 01:16:24.125 198 12457.75 29.65 55376.85 88888.00 2007-07-17 01:16:24.250 198 12457.75 29.65 55376.88 88888.00 2007-07-17 01:16:24.375 198 12457.80 29.68 55376.88 88888.00 2007-07-17 01:16:24.500 198 12457.77 29.65 55376.88 88888.00 2007-07-17 01:16:24.625 198 12457.77 29.62 55376.85 88888.00 2007-07-17 01:16:24.750 198 12457.73 29.62 55376.80 88888.00 2007-07-17 01:16:24.875 198 12457.70 29.65 55376.82 88888.00 2007-07-17 01:16:25.000 198 12457.73 29.70 55376.85 88888.00 2007-07-17 01:16:25.125 198 12457.75 29.65 55376.88 88888.00 2007-07-17 01:16:25.250 198 12457.70 29.70 55376.88 88888.00 2007-07-17 01:16:25.375 198 12457.80 29.70 55376.90 88888.00 2007-07-17 01:16:25.500 198 12457.77 29.68 55376.88 88888.00 2007-07-17 01:16:25.625 198 12457.67 29.62 55376.85 88888.00 2007-07-17 01:16:25.750 198 12457.67 29.65 55376.85 88888.00 2007-07-17 01:16:25.875 198 12457.67 29.62 55376.85 88888.00 2007-07-17 01:16:26.000 198 12457.73 29.62 55376.85 88888.00 2007-07-17 01:16:26.125 198 12457.70 29.60 55376.88 88888.00 2007-07-17 01:16:26.250 198 12457.73 29.60 55376.82 88888.00 2007-07-17 01:16:26.375 198 12457.67 29.65 55376.82 88888.00 2007-07-17 01:16:26.500 198 12457.65 29.68 55376.82 88888.00 2007-07-17 01:16:26.625 198 12457.73 29.70 55376.85 88888.00 2007-07-17 01:16:26.750 198 12457.73 29.68 55376.85 88888.00 2007-07-17 01:16:26.875 198 12457.62 29.68 55376.80 88888.00 2007-07-17 01:16:27.000 198 12457.60 29.65 55376.80 88888.00 2007-07-17 01:16:27.125 198 12457.65 29.68 55376.85 88888.00 2007-07-17 01:16:27.250 198 12457.65 29.65 55376.85 88888.00 2007-07-17 01:16:27.375 198 12457.67 29.62 55376.82 88888.00 2007-07-17 01:16:27.500 198 12457.65 29.62 55376.82 88888.00 2007-07-17 01:16:27.625 198 12457.65 29.68 55376.82 88888.00 2007-07-17 01:16:27.750 198 12457.65 29.68 55376.82 88888.00 2007-07-17 01:16:27.875 198 12457.67 29.68 55376.82 88888.00 2007-07-17 01:16:28.000 198 12457.60 29.65 55376.82 88888.00 2007-07-17 01:16:28.125 198 12457.60 29.68 55376.85 88888.00 2007-07-17 01:16:28.250 198 12457.65 29.70 55376.88 88888.00 2007-07-17 01:16:28.375 198 12457.70 29.65 55376.85 88888.00 2007-07-17 01:16:28.500 198 12457.73 29.62 55376.85 88888.00 2007-07-17 01:16:28.625 198 12457.70 29.65 55376.85 88888.00 2007-07-17 01:16:28.750 198 12457.65 29.65 55376.85 88888.00 2007-07-17 01:16:28.875 198 12457.65 29.62 55376.82 88888.00 2007-07-17 01:16:29.000 198 12457.67 29.57 55376.82 88888.00 2007-07-17 01:16:29.125 198 12457.62 29.60 55376.82 88888.00 2007-07-17 01:16:29.250 198 12457.58 29.62 55376.80 88888.00 2007-07-17 01:16:29.375 198 12457.60 29.62 55376.82 88888.00 2007-07-17 01:16:29.500 198 12457.62 29.68 55376.85 88888.00 2007-07-17 01:16:29.625 198 12457.65 29.62 55376.82 88888.00 2007-07-17 01:16:29.750 198 12457.60 29.60 55376.85 88888.00 2007-07-17 01:16:29.875 198 12457.55 29.57 55376.82 88888.00 2007-07-17 01:16:30.000 198 12457.60 29.60 55376.82 88888.00 2007-07-17 01:16:30.125 198 12457.67 29.68 55376.85 88888.00 2007-07-17 01:16:30.250 198 12457.52 29.62 55376.85 88888.00 2007-07-17 01:16:30.375 198 12457.52 29.65 55376.80 88888.00 2007-07-17 01:16:30.500 198 12457.62 29.68 55376.85 88888.00 2007-07-17 01:16:30.625 198 12457.62 29.65 55376.82 88888.00 2007-07-17 01:16:30.750 198 12457.55 29.57 55376.80 88888.00 2007-07-17 01:16:30.875 198 12457.58 29.55 55376.80 88888.00 2007-07-17 01:16:31.000 198 12457.67 29.62 55376.82 88888.00 2007-07-17 01:16:31.125 198 12457.65 29.65 55376.85 88888.00 2007-07-17 01:16:31.250 198 12457.50 29.68 55376.80 88888.00 2007-07-17 01:16:31.375 198 12457.55 29.65 55376.82 88888.00 2007-07-17 01:16:31.500 198 12457.55 29.65 55376.82 88888.00 2007-07-17 01:16:31.625 198 12457.60 29.68 55376.82 88888.00 2007-07-17 01:16:31.750 198 12457.65 29.65 55376.80 88888.00 2007-07-17 01:16:31.875 198 12457.70 29.65 55376.80 88888.00 2007-07-17 01:16:32.000 198 12457.70 29.68 55376.78 88888.00 2007-07-17 01:16:32.125 198 12457.62 29.65 55376.80 88888.00 2007-07-17 01:16:32.250 198 12457.52 29.65 55376.80 88888.00 2007-07-17 01:16:32.375 198 12457.62 29.65 55376.80 88888.00 2007-07-17 01:16:32.500 198 12457.70 29.68 55376.82 88888.00 2007-07-17 01:16:32.625 198 12457.73 29.65 55376.80 88888.00 2007-07-17 01:16:32.750 198 12457.65 29.68 55376.80 88888.00 2007-07-17 01:16:32.875 198 12457.65 29.68 55376.80 88888.00 2007-07-17 01:16:33.000 198 12457.65 29.70 55376.78 88888.00 2007-07-17 01:16:33.125 198 12457.65 29.70 55376.80 88888.00 2007-07-17 01:16:33.250 198 12457.58 29.68 55376.78 88888.00 2007-07-17 01:16:33.375 198 12457.55 29.65 55376.80 88888.00 2007-07-17 01:16:33.500 198 12457.62 29.68 55376.78 88888.00 2007-07-17 01:16:33.625 198 12457.67 29.68 55376.80 88888.00 2007-07-17 01:16:33.750 198 12457.65 29.68 55376.78 88888.00 2007-07-17 01:16:33.875 198 12457.58 29.62 55376.80 88888.00 2007-07-17 01:16:34.000 198 12457.60 29.62 55376.82 88888.00 2007-07-17 01:16:34.125 198 12457.65 29.65 55376.78 88888.00 2007-07-17 01:16:34.250 198 12457.58 29.60 55376.75 88888.00 2007-07-17 01:16:34.375 198 12457.58 29.57 55376.80 88888.00 2007-07-17 01:16:34.500 198 12457.60 29.62 55376.82 88888.00 2007-07-17 01:16:34.625 198 12457.55 29.65 55376.82 88888.00 2007-07-17 01:16:34.750 198 12457.55 29.62 55376.78 88888.00 2007-07-17 01:16:34.875 198 12457.62 29.62 55376.78 88888.00 2007-07-17 01:16:35.000 198 12457.58 29.65 55376.78 88888.00 2007-07-17 01:16:35.125 198 12457.60 29.68 55376.80 88888.00 2007-07-17 01:16:35.250 198 12457.58 29.62 55376.78 88888.00 2007-07-17 01:16:35.375 198 12457.58 29.60 55376.78 88888.00 2007-07-17 01:16:35.500 198 12457.52 29.60 55376.80 88888.00 2007-07-17 01:16:35.625 198 12457.55 29.68 55376.82 88888.00 2007-07-17 01:16:35.750 198 12457.52 29.65 55376.80 88888.00 2007-07-17 01:16:35.875 198 12457.55 29.68 55376.80 88888.00 2007-07-17 01:16:36.000 198 12457.62 29.70 55376.80 88888.00 2007-07-17 01:16:36.125 198 12457.62 29.73 55376.82 88888.00 2007-07-17 01:16:36.250 198 12457.65 29.68 55376.80 88888.00 2007-07-17 01:16:36.375 198 12457.62 29.68 55376.75 88888.00 2007-07-17 01:16:36.500 198 12457.65 29.65 55376.78 88888.00 2007-07-17 01:16:36.625 198 12457.62 29.62 55376.78 88888.00 2007-07-17 01:16:36.750 198 12457.58 29.57 55376.72 88888.00 2007-07-17 01:16:36.875 198 12457.60 29.65 55376.72 88888.00 2007-07-17 01:16:37.000 198 12457.58 29.68 55376.72 88888.00 2007-07-17 01:16:37.125 198 12457.60 29.73 55376.75 88888.00 2007-07-17 01:16:37.250 198 12457.55 29.65 55376.75 88888.00 2007-07-17 01:16:37.375 198 12457.62 29.65 55376.72 88888.00 2007-07-17 01:16:37.500 198 12457.67 29.65 55376.78 88888.00 2007-07-17 01:16:37.625 198 12457.73 29.65 55376.80 88888.00 2007-07-17 01:16:37.750 198 12457.67 29.62 55376.75 88888.00 2007-07-17 01:16:37.875 198 12457.58 29.60 55376.75 88888.00 2007-07-17 01:16:38.000 198 12457.58 29.62 55376.72 88888.00 2007-07-17 01:16:38.125 198 12457.62 29.70 55376.75 88888.00 2007-07-17 01:16:38.250 198 12457.70 29.70 55376.70 88888.00 2007-07-17 01:16:38.375 198 12457.67 29.68 55376.70 88888.00 2007-07-17 01:16:38.500 198 12457.67 29.70 55376.72 88888.00 2007-07-17 01:16:38.625 198 12457.67 29.70 55376.72 88888.00 2007-07-17 01:16:38.750 198 12457.62 29.65 55376.72 88888.00 2007-07-17 01:16:38.875 198 12457.58 29.60 55376.70 88888.00 2007-07-17 01:16:39.000 198 12457.65 29.65 55376.70 88888.00 2007-07-17 01:16:39.125 198 12457.62 29.65 55376.70 88888.00 2007-07-17 01:16:39.250 198 12457.55 29.62 55376.72 88888.00 2007-07-17 01:16:39.375 198 12457.58 29.70 55376.75 88888.00 2007-07-17 01:16:39.500 198 12457.65 29.75 55376.75 88888.00 2007-07-17 01:16:39.625 198 12457.73 29.70 55376.75 88888.00 2007-07-17 01:16:39.750 198 12457.75 29.65 55376.72 88888.00 2007-07-17 01:16:39.875 198 12457.70 29.68 55376.72 88888.00 2007-07-17 01:16:40.000 198 12457.65 29.62 55376.70 88888.00 2007-07-17 01:16:40.125 198 12457.65 29.62 55376.72 88888.00 2007-07-17 01:16:40.250 198 12457.65 29.60 55376.72 88888.00 2007-07-17 01:16:40.375 198 12457.67 29.60 55376.72 88888.00 2007-07-17 01:16:40.500 198 12457.67 29.60 55376.70 88888.00 2007-07-17 01:16:40.625 198 12457.67 29.65 55376.75 88888.00 2007-07-17 01:16:40.750 198 12457.67 29.68 55376.72 88888.00 2007-07-17 01:16:40.875 198 12457.65 29.68 55376.70 88888.00 2007-07-17 01:16:41.000 198 12457.62 29.70 55376.72 88888.00 2007-07-17 01:16:41.125 198 12457.62 29.70 55376.75 88888.00 2007-07-17 01:16:41.250 198 12457.62 29.68 55376.75 88888.00 2007-07-17 01:16:41.375 198 12457.65 29.65 55376.72 88888.00 2007-07-17 01:16:41.500 198 12457.60 29.65 55376.70 88888.00 2007-07-17 01:16:41.625 198 12457.58 29.68 55376.70 88888.00 2007-07-17 01:16:41.750 198 12457.55 29.68 55376.70 88888.00 2007-07-17 01:16:41.875 198 12457.50 29.62 55376.70 88888.00 2007-07-17 01:16:42.000 198 12457.55 29.65 55376.72 88888.00 2007-07-17 01:16:42.125 198 12457.65 29.70 55376.72 88888.00 2007-07-17 01:16:42.250 198 12457.67 29.68 55376.70 88888.00 2007-07-17 01:16:42.375 198 12457.60 29.68 55376.70 88888.00 2007-07-17 01:16:42.500 198 12457.58 29.68 55376.75 88888.00 2007-07-17 01:16:42.625 198 12457.58 29.68 55376.72 88888.00 2007-07-17 01:16:42.750 198 12457.58 29.65 55376.70 88888.00 2007-07-17 01:16:42.875 198 12457.55 29.68 55376.70 88888.00 2007-07-17 01:16:43.000 198 12457.58 29.65 55376.70 88888.00 2007-07-17 01:16:43.125 198 12457.60 29.62 55376.72 88888.00 2007-07-17 01:16:43.250 198 12457.60 29.60 55376.75 88888.00 2007-07-17 01:16:43.375 198 12457.62 29.55 55376.72 88888.00 2007-07-17 01:16:43.500 198 12457.62 29.60 55376.72 88888.00 2007-07-17 01:16:43.625 198 12457.67 29.62 55376.72 88888.00 2007-07-17 01:16:43.750 198 12457.73 29.62 55376.72 88888.00 2007-07-17 01:16:43.875 198 12457.65 29.68 55376.70 88888.00 2007-07-17 01:16:44.000 198 12457.65 29.68 55376.70 88888.00 2007-07-17 01:16:44.125 198 12457.67 29.62 55376.72 88888.00 2007-07-17 01:16:44.250 198 12457.58 29.60 55376.72 88888.00 2007-07-17 01:16:44.375 198 12457.55 29.60 55376.75 88888.00 2007-07-17 01:16:44.500 198 12457.62 29.62 55376.75 88888.00 2007-07-17 01:16:44.625 198 12457.65 29.62 55376.75 88888.00 2007-07-17 01:16:44.750 198 12457.65 29.68 55376.72 88888.00 2007-07-17 01:16:44.875 198 12457.60 29.68 55376.72 88888.00 2007-07-17 01:16:45.000 198 12457.65 29.70 55376.75 88888.00 2007-07-17 01:16:45.125 198 12457.67 29.68 55376.75 88888.00 2007-07-17 01:16:45.250 198 12457.60 29.65 55376.75 88888.00 2007-07-17 01:16:45.375 198 12457.67 29.65 55376.75 88888.00 2007-07-17 01:16:45.500 198 12457.67 29.70 55376.75 88888.00 2007-07-17 01:16:45.625 198 12457.67 29.70 55376.75 88888.00 2007-07-17 01:16:45.750 198 12457.67 29.68 55376.72 88888.00 2007-07-17 01:16:45.875 198 12457.65 29.62 55376.72 88888.00 2007-07-17 01:16:46.000 198 12457.60 29.60 55376.70 88888.00 2007-07-17 01:16:46.125 198 12457.60 29.60 55376.70 88888.00 2007-07-17 01:16:46.250 198 12457.70 29.65 55376.75 88888.00 2007-07-17 01:16:46.375 198 12457.80 29.68 55376.72 88888.00 2007-07-17 01:16:46.500 198 12457.75 29.68 55376.72 88888.00 2007-07-17 01:16:46.625 198 12457.62 29.62 55376.70 88888.00 2007-07-17 01:16:46.750 198 12457.65 29.62 55376.68 88888.00 2007-07-17 01:16:46.875 198 12457.75 29.62 55376.68 88888.00 2007-07-17 01:16:47.000 198 12457.73 29.62 55376.68 88888.00 2007-07-17 01:16:47.125 198 12457.65 29.60 55376.65 88888.00 2007-07-17 01:16:47.250 198 12457.62 29.57 55376.68 88888.00 2007-07-17 01:16:47.375 198 12457.62 29.62 55376.70 88888.00 2007-07-17 01:16:47.500 198 12457.62 29.62 55376.72 88888.00 2007-07-17 01:16:47.625 198 12457.65 29.68 55376.72 88888.00 2007-07-17 01:16:47.750 198 12457.62 29.60 55376.68 88888.00 2007-07-17 01:16:47.875 198 12457.58 29.60 55376.68 88888.00 2007-07-17 01:16:48.000 198 12457.62 29.65 55376.68 88888.00 2007-07-17 01:16:48.125 198 12457.60 29.68 55376.70 88888.00 2007-07-17 01:16:48.250 198 12457.65 29.62 55376.68 88888.00 2007-07-17 01:16:48.375 198 12457.62 29.57 55376.65 88888.00 2007-07-17 01:16:48.500 198 12457.58 29.57 55376.65 88888.00 2007-07-17 01:16:48.625 198 12457.60 29.52 55376.62 88888.00 2007-07-17 01:16:48.750 198 12457.60 29.57 55376.60 88888.00 2007-07-17 01:16:48.875 198 12457.58 29.55 55376.60 88888.00 2007-07-17 01:16:49.000 198 12457.62 29.55 55376.62 88888.00 2007-07-17 01:16:49.125 198 12457.65 29.57 55376.65 88888.00 2007-07-17 01:16:49.250 198 12457.62 29.55 55376.68 88888.00 2007-07-17 01:16:49.375 198 12457.60 29.60 55376.65 88888.00 2007-07-17 01:16:49.500 198 12457.55 29.55 55376.65 88888.00 2007-07-17 01:16:49.625 198 12457.65 29.60 55376.70 88888.00 2007-07-17 01:16:49.750 198 12457.73 29.65 55376.68 88888.00 2007-07-17 01:16:49.875 198 12457.75 29.65 55376.68 88888.00 2007-07-17 01:16:50.000 198 12457.73 29.62 55376.65 88888.00 2007-07-17 01:16:50.125 198 12457.70 29.60 55376.68 88888.00 2007-07-17 01:16:50.250 198 12457.65 29.52 55376.68 88888.00 2007-07-17 01:16:50.375 198 12457.65 29.60 55376.65 88888.00 2007-07-17 01:16:50.500 198 12457.65 29.57 55376.65 88888.00 2007-07-17 01:16:50.625 198 12457.62 29.55 55376.62 88888.00 2007-07-17 01:16:50.750 198 12457.60 29.55 55376.65 88888.00 2007-07-17 01:16:50.875 198 12457.60 29.60 55376.68 88888.00 2007-07-17 01:16:51.000 198 12457.60 29.62 55376.65 88888.00 2007-07-17 01:16:51.125 198 12457.65 29.65 55376.68 88888.00 2007-07-17 01:16:51.250 198 12457.67 29.62 55376.68 88888.00 2007-07-17 01:16:51.375 198 12457.73 29.62 55376.65 88888.00 2007-07-17 01:16:51.500 198 12457.67 29.62 55376.65 88888.00 2007-07-17 01:16:51.625 198 12457.62 29.65 55376.62 88888.00 2007-07-17 01:16:51.750 198 12457.65 29.68 55376.65 88888.00 2007-07-17 01:16:51.875 198 12457.65 29.68 55376.62 88888.00 2007-07-17 01:16:52.000 198 12457.73 29.65 55376.60 88888.00 2007-07-17 01:16:52.125 198 12457.73 29.65 55376.62 88888.00 2007-07-17 01:16:52.250 198 12457.65 29.57 55376.60 88888.00 2007-07-17 01:16:52.375 198 12457.65 29.60 55376.62 88888.00 2007-07-17 01:16:52.500 198 12457.73 29.60 55376.62 88888.00 2007-07-17 01:16:52.625 198 12457.70 29.65 55376.62 88888.00 2007-07-17 01:16:52.750 198 12457.75 29.60 55376.62 88888.00 2007-07-17 01:16:52.875 198 12457.77 29.60 55376.62 88888.00 2007-07-17 01:16:53.000 198 12457.85 29.65 55376.60 88888.00 2007-07-17 01:16:53.125 198 12457.77 29.68 55376.60 88888.00 2007-07-17 01:16:53.250 198 12457.67 29.57 55376.60 88888.00 2007-07-17 01:16:53.375 198 12457.65 29.57 55376.57 88888.00 2007-07-17 01:16:53.500 198 12457.67 29.60 55376.57 88888.00 2007-07-17 01:16:53.625 198 12457.67 29.60 55376.57 88888.00 2007-07-17 01:16:53.750 198 12457.70 29.60 55376.57 88888.00 2007-07-17 01:16:53.875 198 12457.67 29.60 55376.57 88888.00 2007-07-17 01:16:54.000 198 12457.70 29.57 55376.60 88888.00 2007-07-17 01:16:54.125 198 12457.70 29.57 55376.62 88888.00 2007-07-17 01:16:54.250 198 12457.70 29.57 55376.62 88888.00 2007-07-17 01:16:54.375 198 12457.70 29.62 55376.62 88888.00 2007-07-17 01:16:54.500 198 12457.77 29.65 55376.57 88888.00 2007-07-17 01:16:54.625 198 12457.80 29.65 55376.57 88888.00 2007-07-17 01:16:54.750 198 12457.77 29.65 55376.62 88888.00 2007-07-17 01:16:54.875 198 12457.73 29.65 55376.57 88888.00 2007-07-17 01:16:55.000 198 12457.70 29.62 55376.57 88888.00 2007-07-17 01:16:55.125 198 12457.67 29.62 55376.57 88888.00 2007-07-17 01:16:55.250 198 12457.67 29.62 55376.57 88888.00 2007-07-17 01:16:55.375 198 12457.65 29.62 55376.57 88888.00 2007-07-17 01:16:55.500 198 12457.65 29.65 55376.57 88888.00 2007-07-17 01:16:55.625 198 12457.62 29.60 55376.55 88888.00 2007-07-17 01:16:55.750 198 12457.67 29.62 55376.55 88888.00 2007-07-17 01:16:55.875 198 12457.67 29.60 55376.57 88888.00 2007-07-17 01:16:56.000 198 12457.73 29.60 55376.57 88888.00 2007-07-17 01:16:56.125 198 12457.70 29.60 55376.60 88888.00 2007-07-17 01:16:56.250 198 12457.65 29.55 55376.60 88888.00 2007-07-17 01:16:56.375 198 12457.62 29.52 55376.60 88888.00 2007-07-17 01:16:56.500 198 12457.65 29.55 55376.57 88888.00 2007-07-17 01:16:56.625 198 12457.77 29.62 55376.60 88888.00 2007-07-17 01:16:56.750 198 12457.85 29.62 55376.57 88888.00 2007-07-17 01:16:56.875 198 12457.73 29.57 55376.60 88888.00 2007-07-17 01:16:57.000 198 12457.67 29.52 55376.60 88888.00 2007-07-17 01:16:57.125 198 12457.73 29.57 55376.65 88888.00 2007-07-17 01:16:57.250 198 12457.75 29.68 55376.62 88888.00 2007-07-17 01:16:57.375 198 12457.67 29.68 55376.62 88888.00 2007-07-17 01:16:57.500 198 12457.67 29.62 55376.62 88888.00 2007-07-17 01:16:57.625 198 12457.70 29.62 55376.57 88888.00 2007-07-17 01:16:57.750 198 12457.73 29.65 55376.60 88888.00 2007-07-17 01:16:57.875 198 12457.80 29.60 55376.60 88888.00 2007-07-17 01:16:58.000 198 12457.77 29.57 55376.60 88888.00 2007-07-17 01:16:58.125 198 12457.80 29.55 55376.60 88888.00 2007-07-17 01:16:58.250 198 12457.80 29.55 55376.60 88888.00 2007-07-17 01:16:58.375 198 12457.80 29.60 55376.62 88888.00 2007-07-17 01:16:58.500 198 12457.75 29.57 55376.62 88888.00 2007-07-17 01:16:58.625 198 12457.75 29.60 55376.57 88888.00 2007-07-17 01:16:58.750 198 12457.73 29.60 55376.55 88888.00 2007-07-17 01:16:58.875 198 12457.70 29.57 55376.55 88888.00 2007-07-17 01:16:59.000 198 12457.70 29.57 55376.53 88888.00 2007-07-17 01:16:59.125 198 12457.73 29.57 55376.55 88888.00 2007-07-17 01:16:59.250 198 12457.73 29.62 55376.57 88888.00 2007-07-17 01:16:59.375 198 12457.77 29.62 55376.53 88888.00 2007-07-17 01:16:59.500 198 12457.65 29.57 55376.53 88888.00 2007-07-17 01:16:59.625 198 12457.65 29.55 55376.57 88888.00 2007-07-17 01:16:59.750 198 12457.73 29.57 55376.53 88888.00 2007-07-17 01:16:59.875 198 12457.80 29.62 55376.55 88888.00 2007-07-17 01:17:00.000 198 12457.85 29.62 55376.53 88888.00 2007-07-17 01:17:00.125 198 12457.80 29.60 55376.55 88888.00 2007-07-17 01:17:00.250 198 12457.73 29.57 55376.60 88888.00 2007-07-17 01:17:00.375 198 12457.67 29.55 55376.55 88888.00 2007-07-17 01:17:00.500 198 12457.67 29.55 55376.55 88888.00 2007-07-17 01:17:00.625 198 12457.70 29.62 55376.55 88888.00 2007-07-17 01:17:00.750 198 12457.73 29.60 55376.55 88888.00 2007-07-17 01:17:00.875 198 12457.67 29.62 55376.55 88888.00 2007-07-17 01:17:01.000 198 12457.73 29.60 55376.53 88888.00 2007-07-17 01:17:01.125 198 12457.73 29.52 55376.53 88888.00 2007-07-17 01:17:01.250 198 12457.70 29.50 55376.55 88888.00 2007-07-17 01:17:01.375 198 12457.73 29.57 55376.53 88888.00 2007-07-17 01:17:01.500 198 12457.70 29.60 55376.53 88888.00 2007-07-17 01:17:01.625 198 12457.65 29.60 55376.50 88888.00 2007-07-17 01:17:01.750 198 12457.67 29.57 55376.50 88888.00 2007-07-17 01:17:01.875 198 12457.70 29.52 55376.50 88888.00 2007-07-17 01:17:02.000 198 12457.70 29.57 55376.53 88888.00 2007-07-17 01:17:02.125 198 12457.67 29.57 55376.53 88888.00 2007-07-17 01:17:02.250 198 12457.62 29.57 55376.53 88888.00 2007-07-17 01:17:02.375 198 12457.65 29.57 55376.53 88888.00 2007-07-17 01:17:02.500 198 12457.65 29.55 55376.55 88888.00 2007-07-17 01:17:02.625 198 12457.67 29.55 55376.50 88888.00 2007-07-17 01:17:02.750 198 12457.73 29.55 55376.50 88888.00 2007-07-17 01:17:02.875 198 12457.77 29.55 55376.50 88888.00 2007-07-17 01:17:03.000 198 12457.73 29.55 55376.45 88888.00 2007-07-17 01:17:03.125 198 12457.70 29.60 55376.47 88888.00 2007-07-17 01:17:03.250 198 12457.75 29.60 55376.53 88888.00 2007-07-17 01:17:03.375 198 12457.83 29.62 55376.55 88888.00 2007-07-17 01:17:03.500 198 12457.75 29.57 55376.50 88888.00 2007-07-17 01:17:03.625 198 12457.67 29.57 55376.47 88888.00 2007-07-17 01:17:03.750 198 12457.70 29.57 55376.45 88888.00 2007-07-17 01:17:03.875 198 12457.77 29.60 55376.50 88888.00 2007-07-17 01:17:04.000 198 12457.83 29.65 55376.53 88888.00 2007-07-17 01:17:04.125 198 12457.73 29.62 55376.55 88888.00 2007-07-17 01:17:04.250 198 12457.62 29.57 55376.50 88888.00 2007-07-17 01:17:04.375 198 12457.73 29.60 55376.53 88888.00 2007-07-17 01:17:04.500 198 12457.80 29.62 55376.55 88888.00 2007-07-17 01:17:04.625 198 12457.80 29.65 55376.55 88888.00 2007-07-17 01:17:04.750 198 12457.77 29.55 55376.50 88888.00 2007-07-17 01:17:04.875 198 12457.75 29.55 55376.50 88888.00 2007-07-17 01:17:05.000 198 12457.77 29.57 55376.47 88888.00 2007-07-17 01:17:05.125 198 12457.75 29.60 55376.50 88888.00 2007-07-17 01:17:05.250 198 12457.70 29.55 55376.53 88888.00 2007-07-17 01:17:05.375 198 12457.65 29.52 55376.50 88888.00 2007-07-17 01:17:05.500 198 12457.70 29.60 55376.53 88888.00 2007-07-17 01:17:05.625 198 12457.80 29.60 55376.50 88888.00 2007-07-17 01:17:05.750 198 12457.77 29.57 55376.50 88888.00 2007-07-17 01:17:05.875 198 12457.80 29.57 55376.50 88888.00 2007-07-17 01:17:06.000 198 12457.83 29.57 55376.50 88888.00 2007-07-17 01:17:06.125 198 12457.80 29.60 55376.53 88888.00 2007-07-17 01:17:06.250 198 12457.70 29.60 55376.47 88888.00 2007-07-17 01:17:06.375 198 12457.75 29.55 55376.45 88888.00 2007-07-17 01:17:06.500 198 12457.77 29.57 55376.47 88888.00 2007-07-17 01:17:06.625 198 12457.75 29.55 55376.50 88888.00 2007-07-17 01:17:06.750 198 12457.75 29.60 55376.50 88888.00 2007-07-17 01:17:06.875 198 12457.83 29.65 55376.47 88888.00 2007-07-17 01:17:07.000 198 12457.85 29.65 55376.53 88888.00 2007-07-17 01:17:07.125 198 12457.85 29.62 55376.55 88888.00 2007-07-17 01:17:07.250 198 12457.77 29.60 55376.53 88888.00 2007-07-17 01:17:07.375 198 12457.75 29.60 55376.47 88888.00 2007-07-17 01:17:07.500 198 12457.75 29.57 55376.50 88888.00 2007-07-17 01:17:07.625 198 12457.73 29.60 55376.50 88888.00 2007-07-17 01:17:07.750 198 12457.75 29.57 55376.50 88888.00 2007-07-17 01:17:07.875 198 12457.83 29.57 55376.50 88888.00 2007-07-17 01:17:08.000 198 12457.83 29.55 55376.47 88888.00 2007-07-17 01:17:08.125 198 12457.83 29.52 55376.47 88888.00 2007-07-17 01:17:08.250 198 12457.85 29.52 55376.53 88888.00 2007-07-17 01:17:08.375 198 12457.85 29.57 55376.50 88888.00 2007-07-17 01:17:08.500 198 12457.80 29.57 55376.50 88888.00 2007-07-17 01:17:08.625 198 12457.77 29.57 55376.53 88888.00 2007-07-17 01:17:08.750 198 12457.77 29.55 55376.47 88888.00 2007-07-17 01:17:08.875 198 12457.77 29.52 55376.50 88888.00 2007-07-17 01:17:09.000 198 12457.75 29.50 55376.50 88888.00 2007-07-17 01:17:09.125 198 12457.77 29.52 55376.50 88888.00 2007-07-17 01:17:09.250 198 12457.77 29.50 55376.55 88888.00 2007-07-17 01:17:09.375 198 12457.83 29.52 55376.53 88888.00 2007-07-17 01:17:09.500 198 12457.83 29.52 55376.50 88888.00 2007-07-17 01:17:09.625 198 12457.77 29.55 55376.50 88888.00 2007-07-17 01:17:09.750 198 12457.75 29.52 55376.47 88888.00 2007-07-17 01:17:09.875 198 12457.67 29.48 55376.45 88888.00 2007-07-17 01:17:10.000 198 12457.70 29.48 55376.47 88888.00 2007-07-17 01:17:10.125 198 12457.75 29.52 55376.50 88888.00 2007-07-17 01:17:10.250 198 12457.77 29.55 55376.50 88888.00 2007-07-17 01:17:10.375 198 12457.73 29.52 55376.45 88888.00 2007-07-17 01:17:10.500 198 12457.67 29.48 55376.45 88888.00 2007-07-17 01:17:10.625 198 12457.75 29.50 55376.47 88888.00 2007-07-17 01:17:10.750 198 12457.83 29.52 55376.47 88888.00 2007-07-17 01:17:10.875 198 12457.83 29.50 55376.45 88888.00 2007-07-17 01:17:11.000 198 12457.83 29.52 55376.45 88888.00 2007-07-17 01:17:11.125 198 12457.83 29.50 55376.50 88888.00 2007-07-17 01:17:11.250 198 12457.75 29.45 55376.53 88888.00 2007-07-17 01:17:11.375 198 12457.77 29.48 55376.47 88888.00 2007-07-17 01:17:11.500 198 12457.83 29.50 55376.45 88888.00 2007-07-17 01:17:11.625 198 12457.80 29.45 55376.45 88888.00 2007-07-17 01:17:11.750 198 12457.75 29.45 55376.45 88888.00 2007-07-17 01:17:11.875 198 12457.83 29.50 55376.45 88888.00 2007-07-17 01:17:12.000 198 12457.80 29.48 55376.45 88888.00 2007-07-17 01:17:12.125 198 12457.77 29.43 55376.43 88888.00 2007-07-17 01:17:12.250 198 12457.75 29.43 55376.45 88888.00 2007-07-17 01:17:12.375 198 12457.80 29.52 55376.45 88888.00 2007-07-17 01:17:12.500 198 12457.77 29.57 55376.45 88888.00 2007-07-17 01:17:12.625 198 12457.80 29.52 55376.45 88888.00 2007-07-17 01:17:12.750 198 12457.85 29.52 55376.45 88888.00 2007-07-17 01:17:12.875 198 12457.88 29.55 55376.45 88888.00 2007-07-17 01:17:13.000 198 12457.85 29.50 55376.38 88888.00 2007-07-17 01:17:13.125 198 12457.88 29.50 55376.43 88888.00 2007-07-17 01:17:13.250 198 12457.83 29.48 55376.43 88888.00 2007-07-17 01:17:13.375 198 12457.85 29.50 55376.40 88888.00 2007-07-17 01:17:13.500 198 12457.85 29.52 55376.43 88888.00 2007-07-17 01:17:13.625 198 12457.83 29.52 55376.40 88888.00 2007-07-17 01:17:13.750 198 12457.77 29.52 55376.43 88888.00 2007-07-17 01:17:13.875 198 12457.75 29.52 55376.43 88888.00 2007-07-17 01:17:14.000 198 12457.83 29.48 55376.40 88888.00 2007-07-17 01:17:14.125 198 12457.90 29.48 55376.35 88888.00 2007-07-17 01:17:14.250 198 12457.83 29.50 55376.40 88888.00 2007-07-17 01:17:14.375 198 12457.83 29.55 55376.43 88888.00 2007-07-17 01:17:14.500 198 12457.83 29.55 55376.40 88888.00 2007-07-17 01:17:14.625 198 12457.85 29.55 55376.38 88888.00 2007-07-17 01:17:14.750 198 12457.85 29.52 55376.38 88888.00 2007-07-17 01:17:14.875 198 12457.90 29.52 55376.40 88888.00 2007-07-17 01:17:15.000 198 12457.92 29.52 55376.38 88888.00 2007-07-17 01:17:15.125 198 12457.98 29.57 55376.38 88888.00 2007-07-17 01:17:15.250 198 12457.92 29.52 55376.38 88888.00 2007-07-17 01:17:15.375 198 12457.85 29.52 55376.38 88888.00 2007-07-17 01:17:15.500 198 12457.83 29.52 55376.43 88888.00 2007-07-17 01:17:15.625 198 12457.90 29.52 55376.43 88888.00 2007-07-17 01:17:15.750 198 12457.88 29.52 55376.38 88888.00 2007-07-17 01:17:15.875 198 12457.77 29.50 55376.35 88888.00 2007-07-17 01:17:16.000 198 12457.80 29.50 55376.38 88888.00 2007-07-17 01:17:16.125 198 12457.92 29.55 55376.40 88888.00 2007-07-17 01:17:16.250 198 12457.92 29.50 55376.38 88888.00 2007-07-17 01:17:16.375 198 12457.92 29.50 55376.38 88888.00 2007-07-17 01:17:16.500 198 12457.95 29.55 55376.40 88888.00 2007-07-17 01:17:16.625 198 12457.98 29.52 55376.40 88888.00 2007-07-17 01:17:16.750 198 12457.95 29.52 55376.40 88888.00 2007-07-17 01:17:16.875 198 12457.92 29.52 55376.35 88888.00 2007-07-17 01:17:17.000 198 12457.90 29.55 55376.35 88888.00 2007-07-17 01:17:17.125 198 12457.88 29.52 55376.35 88888.00 2007-07-17 01:17:17.250 198 12457.90 29.55 55376.38 88888.00 2007-07-17 01:17:17.375 198 12458.02 29.57 55376.35 88888.00 2007-07-17 01:17:17.500 198 12458.00 29.57 55376.35 88888.00 2007-07-17 01:17:17.625 198 12457.95 29.55 55376.35 88888.00 2007-07-17 01:17:17.750 198 12457.90 29.52 55376.38 88888.00 2007-07-17 01:17:17.875 198 12457.95 29.57 55376.38 88888.00 2007-07-17 01:17:18.000 198 12457.95 29.50 55376.38 88888.00 2007-07-17 01:17:18.125 198 12457.90 29.48 55376.35 88888.00 2007-07-17 01:17:18.250 198 12457.92 29.48 55376.38 88888.00 2007-07-17 01:17:18.375 198 12457.98 29.55 55376.35 88888.00 2007-07-17 01:17:18.500 198 12457.95 29.52 55376.35 88888.00 2007-07-17 01:17:18.625 198 12457.98 29.55 55376.35 88888.00 2007-07-17 01:17:18.750 198 12458.02 29.52 55376.35 88888.00 2007-07-17 01:17:18.875 198 12457.95 29.52 55376.35 88888.00 2007-07-17 01:17:19.000 198 12457.88 29.50 55376.30 88888.00 2007-07-17 01:17:19.125 198 12457.90 29.52 55376.30 88888.00 2007-07-17 01:17:19.250 198 12457.95 29.55 55376.32 88888.00 2007-07-17 01:17:19.375 198 12458.08 29.55 55376.38 88888.00 2007-07-17 01:17:19.500 198 12458.05 29.60 55376.35 88888.00 2007-07-17 01:17:19.625 198 12458.02 29.57 55376.32 88888.00 2007-07-17 01:17:19.750 198 12458.02 29.52 55376.32 88888.00 2007-07-17 01:17:19.875 198 12458.05 29.52 55376.32 88888.00 2007-07-17 01:17:20.000 198 12458.08 29.50 55376.32 88888.00 2007-07-17 01:17:20.125 198 12458.10 29.50 55376.32 88888.00 2007-07-17 01:17:20.250 198 12458.05 29.52 55376.32 88888.00 2007-07-17 01:17:20.375 198 12458.02 29.52 55376.30 88888.00 2007-07-17 01:17:20.500 198 12458.08 29.55 55376.30 88888.00 2007-07-17 01:17:20.625 198 12458.12 29.60 55376.30 88888.00 2007-07-17 01:17:20.750 198 12458.12 29.62 55376.28 88888.00 2007-07-17 01:17:20.875 198 12458.15 29.57 55376.30 88888.00 2007-07-17 01:17:21.000 198 12458.12 29.57 55376.30 88888.00 2007-07-17 01:17:21.125 198 12458.08 29.57 55376.28 88888.00 2007-07-17 01:17:21.250 198 12458.08 29.57 55376.30 88888.00 2007-07-17 01:17:21.375 198 12458.05 29.57 55376.30 88888.00 2007-07-17 01:17:21.500 198 12458.02 29.57 55376.30 88888.00 2007-07-17 01:17:21.625 198 12458.00 29.60 55376.30 88888.00 2007-07-17 01:17:21.750 198 12458.00 29.60 55376.25 88888.00 2007-07-17 01:17:21.875 198 12458.00 29.55 55376.28 88888.00 2007-07-17 01:17:22.000 198 12458.05 29.60 55376.28 88888.00 2007-07-17 01:17:22.125 198 12458.10 29.60 55376.28 88888.00 2007-07-17 01:17:22.250 198 12458.02 29.57 55376.28 88888.00 2007-07-17 01:17:22.375 198 12458.02 29.57 55376.30 88888.00 2007-07-17 01:17:22.500 198 12458.08 29.57 55376.30 88888.00 2007-07-17 01:17:22.625 198 12458.10 29.57 55376.28 88888.00 2007-07-17 01:17:22.750 198 12458.08 29.57 55376.30 88888.00 2007-07-17 01:17:22.875 198 12458.05 29.57 55376.32 88888.00 2007-07-17 01:17:23.000 198 12458.02 29.55 55376.28 88888.00 2007-07-17 01:17:23.125 198 12458.02 29.52 55376.30 88888.00 2007-07-17 01:17:23.250 198 12458.02 29.52 55376.30 88888.00 2007-07-17 01:17:23.375 198 12458.05 29.55 55376.30 88888.00 2007-07-17 01:17:23.500 198 12457.98 29.57 55376.28 88888.00 2007-07-17 01:17:23.625 198 12457.98 29.57 55376.28 88888.00 2007-07-17 01:17:23.750 198 12458.10 29.62 55376.30 88888.00 2007-07-17 01:17:23.875 198 12458.17 29.65 55376.32 88888.00 2007-07-17 01:17:24.000 198 12458.10 29.60 55376.30 88888.00 2007-07-17 01:17:24.125 198 12458.05 29.57 55376.30 88888.00 2007-07-17 01:17:24.250 198 12458.12 29.57 55376.30 88888.00 2007-07-17 01:17:24.375 198 12458.20 29.65 55376.30 88888.00 2007-07-17 01:17:24.500 198 12458.20 29.70 55376.30 88888.00 2007-07-17 01:17:24.625 198 12458.20 29.62 55376.28 88888.00 2007-07-17 01:17:24.750 198 12458.15 29.57 55376.25 88888.00 2007-07-17 01:17:24.875 198 12458.12 29.57 55376.25 88888.00 2007-07-17 01:17:25.000 198 12458.17 29.62 55376.28 88888.00 2007-07-17 01:17:25.125 198 12458.17 29.62 55376.30 88888.00 2007-07-17 01:17:25.250 198 12458.10 29.57 55376.28 88888.00 2007-07-17 01:17:25.375 198 12458.15 29.60 55376.28 88888.00 2007-07-17 01:17:25.500 198 12458.23 29.60 55376.28 88888.00 2007-07-17 01:17:25.625 198 12458.15 29.57 55376.28 88888.00 2007-07-17 01:17:25.750 198 12458.10 29.52 55376.28 88888.00 2007-07-17 01:17:25.875 198 12458.12 29.55 55376.28 88888.00 2007-07-17 01:17:26.000 198 12458.12 29.55 55376.28 88888.00 2007-07-17 01:17:26.125 198 12458.12 29.50 55376.30 88888.00 2007-07-17 01:17:26.250 198 12458.05 29.50 55376.28 88888.00 2007-07-17 01:17:26.375 198 12458.08 29.52 55376.28 88888.00 2007-07-17 01:17:26.500 198 12458.15 29.57 55376.28 88888.00 2007-07-17 01:17:26.625 198 12458.17 29.60 55376.30 88888.00 2007-07-17 01:17:26.750 198 12458.20 29.60 55376.35 88888.00 2007-07-17 01:17:26.875 198 12458.20 29.57 55376.32 88888.00 2007-07-17 01:17:27.000 198 12458.17 29.60 55376.28 88888.00 2007-07-17 01:17:27.125 198 12458.23 29.60 55376.28 88888.00 2007-07-17 01:17:27.250 198 12458.23 29.55 55376.28 88888.00 2007-07-17 01:17:27.375 198 12458.23 29.57 55376.28 88888.00 2007-07-17 01:17:27.500 198 12458.17 29.60 55376.28 88888.00 2007-07-17 01:17:27.625 198 12458.15 29.55 55376.28 88888.00 2007-07-17 01:17:27.750 198 12458.17 29.60 55376.28 88888.00 2007-07-17 01:17:27.875 198 12458.20 29.55 55376.25 88888.00 2007-07-17 01:17:28.000 198 12458.17 29.52 55376.22 88888.00 2007-07-17 01:17:28.125 198 12458.23 29.57 55376.28 88888.00 2007-07-17 01:17:28.250 198 12458.30 29.60 55376.30 88888.00 2007-07-17 01:17:28.375 198 12458.25 29.57 55376.28 88888.00 2007-07-17 01:17:28.500 198 12458.20 29.55 55376.28 88888.00 2007-07-17 01:17:28.625 198 12458.17 29.60 55376.28 88888.00 2007-07-17 01:17:28.750 198 12458.15 29.57 55376.28 88888.00 2007-07-17 01:17:28.875 198 12458.17 29.55 55376.28 88888.00 2007-07-17 01:17:29.000 198 12458.25 29.55 55376.30 88888.00 2007-07-17 01:17:29.125 198 12458.33 29.55 55376.30 88888.00 2007-07-17 01:17:29.250 198 12458.23 29.55 55376.30 88888.00 2007-07-17 01:17:29.375 198 12458.20 29.60 55376.30 88888.00 2007-07-17 01:17:29.500 198 12458.17 29.60 55376.30 88888.00 2007-07-17 01:17:29.625 198 12458.20 29.57 55376.28 88888.00 2007-07-17 01:17:29.750 198 12458.23 29.55 55376.28 88888.00 2007-07-17 01:17:29.875 198 12458.25 29.55 55376.25 88888.00 2007-07-17 01:17:30.000 198 12458.20 29.57 55376.30 88888.00 2007-07-17 01:17:30.125 198 12458.17 29.57 55376.30 88888.00 2007-07-17 01:17:30.250 198 12458.15 29.52 55376.30 88888.00 2007-07-17 01:17:30.375 198 12458.12 29.52 55376.28 88888.00 2007-07-17 01:17:30.500 198 12458.10 29.52 55376.25 88888.00 2007-07-17 01:17:30.625 198 12458.17 29.55 55376.28 88888.00 2007-07-17 01:17:30.750 198 12458.25 29.57 55376.28 88888.00 2007-07-17 01:17:30.875 198 12458.27 29.62 55376.30 88888.00 2007-07-17 01:17:31.000 198 12458.23 29.60 55376.30 88888.00 2007-07-17 01:17:31.125 198 12458.20 29.57 55376.30 88888.00 2007-07-17 01:17:31.250 198 12458.17 29.57 55376.28 88888.00 2007-07-17 01:17:31.375 198 12458.23 29.52 55376.25 88888.00 2007-07-17 01:17:31.500 198 12458.30 29.55 55376.28 88888.00 2007-07-17 01:17:31.625 198 12458.33 29.55 55376.25 88888.00 2007-07-17 01:17:31.750 198 12458.25 29.57 55376.25 88888.00 2007-07-17 01:17:31.875 198 12458.20 29.62 55376.25 88888.00 2007-07-17 01:17:32.000 198 12458.30 29.60 55376.25 88888.00 2007-07-17 01:17:32.125 198 12458.30 29.60 55376.25 88888.00 2007-07-17 01:17:32.250 198 12458.30 29.60 55376.22 88888.00 2007-07-17 01:17:32.375 198 12458.30 29.57 55376.20 88888.00 2007-07-17 01:17:32.500 198 12458.33 29.57 55376.22 88888.00 2007-07-17 01:17:32.625 198 12458.33 29.60 55376.25 88888.00 2007-07-17 01:17:32.750 198 12458.40 29.60 55376.28 88888.00 2007-07-17 01:17:32.875 198 12458.35 29.62 55376.25 88888.00 2007-07-17 01:17:33.000 198 12458.33 29.60 55376.25 88888.00 2007-07-17 01:17:33.125 198 12458.33 29.60 55376.22 88888.00 2007-07-17 01:17:33.250 198 12458.30 29.60 55376.25 88888.00 2007-07-17 01:17:33.375 198 12458.30 29.55 55376.22 88888.00 2007-07-17 01:17:33.500 198 12458.30 29.50 55376.22 88888.00 2007-07-17 01:17:33.625 198 12458.30 29.57 55376.25 88888.00 2007-07-17 01:17:33.750 198 12458.33 29.62 55376.28 88888.00 2007-07-17 01:17:33.875 198 12458.30 29.62 55376.25 88888.00 2007-07-17 01:17:34.000 198 12458.23 29.57 55376.25 88888.00 2007-07-17 01:17:34.125 198 12458.27 29.60 55376.28 88888.00 2007-07-17 01:17:34.250 198 12458.30 29.55 55376.25 88888.00 2007-07-17 01:17:34.375 198 12458.35 29.60 55376.25 88888.00 2007-07-17 01:17:34.500 198 12458.35 29.62 55376.28 88888.00 2007-07-17 01:17:34.625 198 12458.35 29.60 55376.28 88888.00 2007-07-17 01:17:34.750 198 12458.38 29.57 55376.25 88888.00 2007-07-17 01:17:34.875 198 12458.30 29.55 55376.25 88888.00 2007-07-17 01:17:35.000 198 12458.33 29.55 55376.22 88888.00 2007-07-17 01:17:35.125 198 12458.30 29.50 55376.22 88888.00 2007-07-17 01:17:35.250 198 12458.35 29.55 55376.25 88888.00 2007-07-17 01:17:35.375 198 12458.38 29.60 55376.30 88888.00 2007-07-17 01:17:35.500 198 12458.35 29.62 55376.28 88888.00 2007-07-17 01:17:35.625 198 12458.23 29.55 55376.20 88888.00 2007-07-17 01:17:35.750 198 12458.17 29.50 55376.18 88888.00 2007-07-17 01:17:35.875 198 12458.20 29.57 55376.20 88888.00 2007-07-17 01:17:36.000 198 12458.25 29.57 55376.22 88888.00 2007-07-17 01:17:36.125 198 12458.27 29.57 55376.25 88888.00 2007-07-17 01:17:36.250 198 12458.25 29.57 55376.25 88888.00 2007-07-17 01:17:36.375 198 12458.27 29.62 55376.25 88888.00 2007-07-17 01:17:36.500 198 12458.25 29.62 55376.25 88888.00 2007-07-17 01:17:36.625 198 12458.25 29.60 55376.28 88888.00 2007-07-17 01:17:36.750 198 12458.27 29.57 55376.25 88888.00 2007-07-17 01:17:36.875 198 12458.27 29.60 55376.30 88888.00 2007-07-17 01:17:37.000 198 12458.23 29.60 55376.25 88888.00 2007-07-17 01:17:37.125 198 12458.20 29.57 55376.22 88888.00 2007-07-17 01:17:37.250 198 12458.23 29.60 55376.22 88888.00 2007-07-17 01:17:37.375 198 12458.27 29.62 55376.20 88888.00 2007-07-17 01:17:37.500 198 12458.23 29.65 55376.22 88888.00 2007-07-17 01:17:37.625 198 12458.27 29.62 55376.25 88888.00 2007-07-17 01:17:37.750 198 12458.20 29.57 55376.20 88888.00 2007-07-17 01:17:37.875 198 12458.15 29.65 55376.22 88888.00 2007-07-17 01:17:38.000 198 12458.20 29.68 55376.22 88888.00 2007-07-17 01:17:38.125 198 12458.25 29.62 55376.22 88888.00 2007-07-17 01:17:38.250 198 12458.25 29.68 55376.22 88888.00 2007-07-17 01:17:38.375 198 12458.30 29.68 55376.20 88888.00 2007-07-17 01:17:38.500 198 12458.35 29.65 55376.25 88888.00 2007-07-17 01:17:38.625 198 12458.40 29.65 55376.25 88888.00 2007-07-17 01:17:38.750 198 12458.35 29.62 55376.25 88888.00 2007-07-17 01:17:38.875 198 12458.33 29.65 55376.25 88888.00 2007-07-17 01:17:39.000 198 12458.35 29.68 55376.25 88888.00 2007-07-17 01:17:39.125 198 12458.33 29.68 55376.25 88888.00 2007-07-17 01:17:39.250 198 12458.25 29.70 55376.25 88888.00 2007-07-17 01:17:39.375 198 12458.27 29.68 55376.25 88888.00 2007-07-17 01:17:39.500 198 12458.20 29.68 55376.20 88888.00 2007-07-17 01:17:39.625 198 12458.20 29.65 55376.22 88888.00 2007-07-17 01:17:39.750 198 12458.27 29.62 55376.22 88888.00 2007-07-17 01:17:39.875 198 12458.33 29.68 55376.25 88888.00 2007-07-17 01:17:40.000 198 12458.33 29.68 55376.22 88888.00 2007-07-17 01:17:40.125 198 12458.30 29.65 55376.22 88888.00 2007-07-17 01:17:40.250 198 12458.25 29.68 55376.20 88888.00 2007-07-17 01:17:40.375 198 12458.30 29.65 55376.18 88888.00 2007-07-17 01:17:40.500 198 12458.30 29.62 55376.20 88888.00 2007-07-17 01:17:40.625 198 12458.35 29.65 55376.22 88888.00 2007-07-17 01:17:40.750 198 12458.25 29.65 55376.22 88888.00 2007-07-17 01:17:40.875 198 12458.17 29.62 55376.18 88888.00 2007-07-17 01:17:41.000 198 12458.25 29.65 55376.18 88888.00 2007-07-17 01:17:41.125 198 12458.35 29.65 55376.22 88888.00 2007-07-17 01:17:41.250 198 12458.30 29.55 55376.20 88888.00 2007-07-17 01:17:41.375 198 12458.33 29.60 55376.20 88888.00 2007-07-17 01:17:41.500 198 12458.33 29.62 55376.20 88888.00 2007-07-17 01:17:41.625 198 12458.33 29.62 55376.18 88888.00 2007-07-17 01:17:41.750 198 12458.33 29.62 55376.18 88888.00 2007-07-17 01:17:41.875 198 12458.33 29.68 55376.20 88888.00 2007-07-17 01:17:42.000 198 12458.33 29.65 55376.20 88888.00 2007-07-17 01:17:42.125 198 12458.30 29.65 55376.20 88888.00 2007-07-17 01:17:42.250 198 12458.25 29.60 55376.18 88888.00 2007-07-17 01:17:42.375 198 12458.25 29.60 55376.18 88888.00 2007-07-17 01:17:42.500 198 12458.25 29.60 55376.15 88888.00 2007-07-17 01:17:42.625 198 12458.25 29.65 55376.18 88888.00 2007-07-17 01:17:42.750 198 12458.23 29.65 55376.20 88888.00 2007-07-17 01:17:42.875 198 12458.17 29.65 55376.18 88888.00 2007-07-17 01:17:43.000 198 12458.20 29.68 55376.20 88888.00 2007-07-17 01:17:43.125 198 12458.25 29.62 55376.22 88888.00 2007-07-17 01:17:43.250 198 12458.30 29.65 55376.22 88888.00 2007-07-17 01:17:43.375 198 12458.35 29.65 55376.15 88888.00 2007-07-17 01:17:43.500 198 12458.35 29.62 55376.18 88888.00 2007-07-17 01:17:43.625 198 12458.33 29.65 55376.18 88888.00 2007-07-17 01:17:43.750 198 12458.35 29.73 55376.20 88888.00 2007-07-17 01:17:43.875 198 12458.42 29.70 55376.22 88888.00 2007-07-17 01:17:44.000 198 12458.38 29.62 55376.15 88888.00 2007-07-17 01:17:44.125 198 12458.35 29.62 55376.18 88888.00 2007-07-17 01:17:44.250 198 12458.38 29.65 55376.22 88888.00 2007-07-17 01:17:44.375 198 12458.40 29.65 55376.20 88888.00 2007-07-17 01:17:44.500 198 12458.40 29.65 55376.20 88888.00 2007-07-17 01:17:44.625 198 12458.35 29.65 55376.15 88888.00 2007-07-17 01:17:44.750 198 12458.30 29.60 55376.15 88888.00 2007-07-17 01:17:44.875 198 12458.27 29.57 55376.20 88888.00 2007-07-17 01:17:45.000 198 12458.27 29.60 55376.20 88888.00 2007-07-17 01:17:45.125 198 12458.38 29.60 55376.18 88888.00 2007-07-17 01:17:45.250 198 12458.35 29.57 55376.18 88888.00 2007-07-17 01:17:45.375 198 12458.35 29.57 55376.15 88888.00 2007-07-17 01:17:45.500 198 12458.33 29.60 55376.22 88888.00 2007-07-17 01:17:45.625 198 12458.27 29.65 55376.22 88888.00 2007-07-17 01:17:45.750 198 12458.27 29.65 55376.22 88888.00 2007-07-17 01:17:45.875 198 12458.27 29.60 55376.20 88888.00 2007-07-17 01:17:46.000 198 12458.33 29.57 55376.18 88888.00 2007-07-17 01:17:46.125 198 12458.40 29.60 55376.18 88888.00 2007-07-17 01:17:46.250 198 12458.40 29.57 55376.20 88888.00 2007-07-17 01:17:46.375 198 12458.35 29.60 55376.20 88888.00 2007-07-17 01:17:46.500 198 12458.30 29.57 55376.18 88888.00 2007-07-17 01:17:46.625 198 12458.27 29.57 55376.22 88888.00 2007-07-17 01:17:46.750 198 12458.33 29.60 55376.20 88888.00 2007-07-17 01:17:46.875 198 12458.27 29.60 55376.18 88888.00 2007-07-17 01:17:47.000 198 12458.25 29.60 55376.18 88888.00 2007-07-17 01:17:47.125 198 12458.27 29.60 55376.20 88888.00 2007-07-17 01:17:47.250 198 12458.33 29.62 55376.20 88888.00 2007-07-17 01:17:47.375 198 12458.35 29.62 55376.18 88888.00 2007-07-17 01:17:47.500 198 12458.40 29.62 55376.22 88888.00 2007-07-17 01:17:47.625 198 12458.40 29.65 55376.25 88888.00 2007-07-17 01:17:47.750 198 12458.40 29.68 55376.22 88888.00 2007-07-17 01:17:47.875 198 12458.40 29.62 55376.20 88888.00 2007-07-17 01:17:48.000 198 12458.40 29.57 55376.15 88888.00 2007-07-17 01:17:48.125 198 12458.35 29.52 55376.15 88888.00 2007-07-17 01:17:48.250 198 12458.40 29.55 55376.15 88888.00 2007-07-17 01:17:48.375 198 12458.45 29.60 55376.15 88888.00 2007-07-17 01:17:48.500 198 12458.40 29.60 55376.15 88888.00 2007-07-17 01:17:48.625 198 12458.38 29.62 55376.15 88888.00 2007-07-17 01:17:48.750 198 12458.40 29.62 55376.18 88888.00 2007-07-17 01:17:48.875 198 12458.35 29.60 55376.18 88888.00 2007-07-17 01:17:49.000 198 12458.35 29.65 55376.15 88888.00 2007-07-17 01:17:49.125 198 12458.42 29.68 55376.22 88888.00 2007-07-17 01:17:49.250 198 12458.45 29.68 55376.22 88888.00 2007-07-17 01:17:49.375 198 12458.45 29.70 55376.18 88888.00 2007-07-17 01:17:49.500 198 12458.38 29.65 55376.12 88888.00 2007-07-17 01:17:49.625 198 12458.38 29.60 55376.12 88888.00 2007-07-17 01:17:49.750 198 12458.40 29.68 55376.15 88888.00 2007-07-17 01:17:49.875 198 12458.33 29.62 55376.18 88888.00 2007-07-17 01:17:50.000 198 12458.20 29.55 55376.15 88888.00 2007-07-17 01:17:50.125 198 12458.25 29.60 55376.18 88888.00 2007-07-17 01:17:50.250 198 12458.35 29.62 55376.20 88888.00 2007-07-17 01:17:50.375 198 12458.45 29.65 55376.18 88888.00 2007-07-17 01:17:50.500 198 12458.42 29.62 55376.12 88888.00 2007-07-17 01:17:50.625 198 12458.33 29.62 55376.12 88888.00 2007-07-17 01:17:50.750 198 12458.33 29.62 55376.18 88888.00 2007-07-17 01:17:50.875 198 12458.30 29.60 55376.18 88888.00 2007-07-17 01:17:51.000 198 12458.33 29.65 55376.18 88888.00 2007-07-17 01:17:51.125 198 12458.35 29.68 55376.20 88888.00 2007-07-17 01:17:51.250 198 12458.27 29.60 55376.15 88888.00 2007-07-17 01:17:51.375 198 12458.27 29.62 55376.15 88888.00 2007-07-17 01:17:51.500 198 12458.27 29.57 55376.15 88888.00 2007-07-17 01:17:51.625 198 12458.25 29.60 55376.15 88888.00 2007-07-17 01:17:51.750 198 12458.23 29.60 55376.15 88888.00 2007-07-17 01:17:51.875 198 12458.27 29.60 55376.15 88888.00 2007-07-17 01:17:52.000 198 12458.27 29.62 55376.15 88888.00 2007-07-17 01:17:52.125 198 12458.27 29.60 55376.18 88888.00 2007-07-17 01:17:52.250 198 12458.25 29.55 55376.20 88888.00 2007-07-17 01:17:52.375 198 12458.30 29.60 55376.18 88888.00 2007-07-17 01:17:52.500 198 12458.27 29.62 55376.18 88888.00 2007-07-17 01:17:52.625 198 12458.27 29.62 55376.15 88888.00 2007-07-17 01:17:52.750 198 12458.27 29.60 55376.15 88888.00 2007-07-17 01:17:52.875 198 12458.23 29.60 55376.15 88888.00 2007-07-17 01:17:53.000 198 12458.20 29.60 55376.12 88888.00 2007-07-17 01:17:53.125 198 12458.23 29.62 55376.18 88888.00 2007-07-17 01:17:53.250 198 12458.33 29.65 55376.22 88888.00 2007-07-17 01:17:53.375 198 12458.38 29.62 55376.20 88888.00 2007-07-17 01:17:53.500 198 12458.25 29.55 55376.15 88888.00 2007-07-17 01:17:53.625 198 12458.27 29.60 55376.12 88888.00 2007-07-17 01:17:53.750 198 12458.27 29.60 55376.15 88888.00 2007-07-17 01:17:53.875 198 12458.25 29.65 55376.18 88888.00 2007-07-17 01:17:54.000 198 12458.20 29.62 55376.15 88888.00 2007-07-17 01:17:54.125 198 12458.15 29.60 55376.18 88888.00 2007-07-17 01:17:54.250 198 12458.10 29.55 55376.18 88888.00 2007-07-17 01:17:54.375 198 12458.15 29.57 55376.18 88888.00 2007-07-17 01:17:54.500 198 12458.15 29.57 55376.20 88888.00 2007-07-17 01:17:54.625 198 12458.15 29.50 55376.18 88888.00 2007-07-17 01:17:54.750 198 12458.17 29.50 55376.15 88888.00 2007-07-17 01:17:54.875 198 12458.25 29.50 55376.18 88888.00 2007-07-17 01:17:55.000 198 12458.30 29.60 55376.18 88888.00 2007-07-17 01:17:55.125 198 12458.38 29.68 55376.18 88888.00 2007-07-17 01:17:55.250 198 12458.30 29.65 55376.18 88888.00 2007-07-17 01:17:55.375 198 12458.25 29.60 55376.15 88888.00 2007-07-17 01:17:55.500 198 12458.23 29.55 55376.15 88888.00 2007-07-17 01:17:55.625 198 12458.27 29.60 55376.15 88888.00 2007-07-17 01:17:55.750 198 12458.23 29.55 55376.15 88888.00 2007-07-17 01:17:55.875 198 12458.23 29.57 55376.18 88888.00 2007-07-17 01:17:56.000 198 12458.25 29.57 55376.18 88888.00 2007-07-17 01:17:56.125 198 12458.20 29.57 55376.15 88888.00 2007-07-17 01:17:56.250 198 12458.20 29.60 55376.18 88888.00 2007-07-17 01:17:56.375 198 12458.30 29.62 55376.20 88888.00 2007-07-17 01:17:56.500 198 12458.27 29.60 55376.15 88888.00 2007-07-17 01:17:56.625 198 12458.25 29.62 55376.15 88888.00 2007-07-17 01:17:56.750 198 12458.35 29.62 55376.15 88888.00 2007-07-17 01:17:56.875 198 12458.38 29.55 55376.15 88888.00 2007-07-17 01:17:57.000 198 12458.30 29.60 55376.20 88888.00 2007-07-17 01:17:57.125 198 12458.30 29.65 55376.20 88888.00 2007-07-17 01:17:57.250 198 12458.30 29.60 55376.20 88888.00 2007-07-17 01:17:57.375 198 12458.25 29.60 55376.15 88888.00 2007-07-17 01:17:57.500 198 12458.23 29.57 55376.15 88888.00 2007-07-17 01:17:57.625 198 12458.30 29.60 55376.20 88888.00 2007-07-17 01:17:57.750 198 12458.27 29.60 55376.18 88888.00 2007-07-17 01:17:57.875 198 12458.25 29.55 55376.12 88888.00 2007-07-17 01:17:58.000 198 12458.30 29.50 55376.10 88888.00 2007-07-17 01:17:58.125 198 12458.23 29.48 55376.15 88888.00 2007-07-17 01:17:58.250 198 12458.27 29.55 55376.15 88888.00 2007-07-17 01:17:58.375 198 12458.33 29.60 55376.15 88888.00 2007-07-17 01:17:58.500 198 12458.30 29.57 55376.18 88888.00 2007-07-17 01:17:58.625 198 12458.27 29.55 55376.22 88888.00 2007-07-17 01:17:58.750 198 12458.30 29.55 55376.18 88888.00 2007-07-17 01:17:58.875 198 12458.35 29.55 55376.15 88888.00 2007-07-17 01:17:59.000 198 12458.35 29.55 55376.15 88888.00 2007-07-17 01:17:59.125 198 12458.33 29.55 55376.18 88888.00 2007-07-17 01:17:59.250 198 12458.27 29.57 55376.18 88888.00 2007-07-17 01:17:59.375 198 12458.35 29.57 55376.15 88888.00 2007-07-17 01:17:59.500 198 12458.38 29.52 55376.20 88888.00 2007-07-17 01:17:59.625 198 12458.25 29.50 55376.20 88888.00 2007-07-17 01:17:59.750 198 12458.30 29.52 55376.20 88888.00 2007-07-17 01:17:59.875 198 12458.33 29.55 55376.18 88888.00 2007-07-17 01:18:00.000 198 12458.33 29.52 55376.15 88888.00 2007-07-17 01:18:00.125 198 12458.33 29.50 55376.18 88888.00 2007-07-17 01:18:00.250 198 12458.25 29.50 55376.18 88888.00 2007-07-17 01:18:00.375 198 12458.25 29.50 55376.15 88888.00 2007-07-17 01:18:00.500 198 12458.23 29.50 55376.18 88888.00 2007-07-17 01:18:00.625 198 12458.23 29.50 55376.15 88888.00 2007-07-17 01:18:00.750 198 12458.23 29.55 55376.18 88888.00 2007-07-17 01:18:00.875 198 12458.25 29.52 55376.20 88888.00 2007-07-17 01:18:01.000 198 12458.27 29.52 55376.15 88888.00 2007-07-17 01:18:01.125 198 12458.23 29.55 55376.18 88888.00 2007-07-17 01:18:01.250 198 12458.15 29.50 55376.15 88888.00 2007-07-17 01:18:01.375 198 12458.23 29.50 55376.18 88888.00 2007-07-17 01:18:01.500 198 12458.30 29.48 55376.20 88888.00 2007-07-17 01:18:01.625 198 12458.27 29.43 55376.18 88888.00 2007-07-17 01:18:01.750 198 12458.30 29.43 55376.18 88888.00 2007-07-17 01:18:01.875 198 12458.27 29.50 55376.18 88888.00 2007-07-17 01:18:02.000 198 12458.27 29.50 55376.12 88888.00 2007-07-17 01:18:02.125 198 12458.27 29.55 55376.18 88888.00 2007-07-17 01:18:02.250 198 12458.23 29.55 55376.22 88888.00 2007-07-17 01:18:02.375 198 12458.25 29.55 55376.22 88888.00 2007-07-17 01:18:02.500 198 12458.30 29.55 55376.22 88888.00 2007-07-17 01:18:02.625 198 12458.35 29.55 55376.20 88888.00 2007-07-17 01:18:02.750 198 12458.38 29.52 55376.22 88888.00 2007-07-17 01:18:02.875 198 12458.38 29.50 55376.22 88888.00 2007-07-17 01:18:03.000 198 12458.33 29.50 55376.15 88888.00 2007-07-17 01:18:03.125 198 12458.20 29.50 55376.15 88888.00 2007-07-17 01:18:03.250 198 12458.23 29.48 55376.18 88888.00 2007-07-17 01:18:03.375 198 12458.25 29.48 55376.18 88888.00 2007-07-17 01:18:03.500 198 12458.25 29.50 55376.15 88888.00 2007-07-17 01:18:03.625 198 12458.23 29.45 55376.12 88888.00 2007-07-17 01:18:03.750 198 12458.30 29.50 55376.18 88888.00 2007-07-17 01:18:03.875 198 12458.35 29.55 55376.22 88888.00 2007-07-17 01:18:04.000 198 12458.30 29.50 55376.15 88888.00 2007-07-17 01:18:04.125 198 12458.23 29.43 55376.15 88888.00 2007-07-17 01:18:04.250 198 12458.23 29.43 55376.15 88888.00 2007-07-17 01:18:04.375 198 12458.25 29.50 55376.18 88888.00 2007-07-17 01:18:04.500 198 12458.23 29.55 55376.20 88888.00 2007-07-17 01:18:04.625 198 12458.20 29.52 55376.18 88888.00 2007-07-17 01:18:04.750 198 12458.30 29.52 55376.18 88888.00 2007-07-17 01:18:04.875 198 12458.38 29.50 55376.18 88888.00 2007-07-17 01:18:05.000 198 12458.35 29.50 55376.18 88888.00 2007-07-17 01:18:05.125 198 12458.27 29.55 55376.18 88888.00 2007-07-17 01:18:05.250 198 12458.25 29.50 55376.20 88888.00 2007-07-17 01:18:05.375 198 12458.23 29.50 55376.18 88888.00 2007-07-17 01:18:05.500 198 12458.17 29.45 55376.18 88888.00 2007-07-17 01:18:05.625 198 12458.15 29.45 55376.18 88888.00 2007-07-17 01:18:05.750 198 12458.25 29.57 55376.22 88888.00 2007-07-17 01:18:05.875 198 12458.30 29.57 55376.22 88888.00 2007-07-17 01:18:06.000 198 12458.33 29.50 55376.20 88888.00 2007-07-17 01:18:06.125 198 12458.27 29.52 55376.22 88888.00 2007-07-17 01:18:06.250 198 12458.25 29.48 55376.22 88888.00 2007-07-17 01:18:06.375 198 12458.30 29.45 55376.20 88888.00 2007-07-17 01:18:06.500 198 12458.23 29.43 55376.18 88888.00 2007-07-17 01:18:06.625 198 12458.20 29.50 55376.18 88888.00 2007-07-17 01:18:06.750 198 12458.17 29.52 55376.20 88888.00 2007-07-17 01:18:06.875 198 12458.20 29.48 55376.20 88888.00 2007-07-17 01:18:07.000 198 12458.23 29.45 55376.15 88888.00 2007-07-17 01:18:07.125 198 12458.23 29.45 55376.15 88888.00 2007-07-17 01:18:07.250 198 12458.25 29.45 55376.18 88888.00 2007-07-17 01:18:07.375 198 12458.30 29.45 55376.18 88888.00 2007-07-17 01:18:07.500 198 12458.25 29.45 55376.20 88888.00 2007-07-17 01:18:07.625 198 12458.27 29.50 55376.18 88888.00 2007-07-17 01:18:07.750 198 12458.25 29.48 55376.18 88888.00 2007-07-17 01:18:07.875 198 12458.25 29.48 55376.18 88888.00 2007-07-17 01:18:08.000 198 12458.27 29.50 55376.18 88888.00 2007-07-17 01:18:08.125 198 12458.27 29.50 55376.15 88888.00 2007-07-17 01:18:08.250 198 12458.23 29.48 55376.15 88888.00 2007-07-17 01:18:08.375 198 12458.23 29.43 55376.18 88888.00 2007-07-17 01:18:08.500 198 12458.23 29.45 55376.18 88888.00 2007-07-17 01:18:08.625 198 12458.23 29.45 55376.18 88888.00 2007-07-17 01:18:08.750 198 12458.17 29.40 55376.18 88888.00 2007-07-17 01:18:08.875 198 12458.12 29.40 55376.18 88888.00 2007-07-17 01:18:09.000 198 12458.17 29.38 55376.18 88888.00 2007-07-17 01:18:09.125 198 12458.30 29.43 55376.18 88888.00 2007-07-17 01:18:09.250 198 12458.35 29.48 55376.18 88888.00 2007-07-17 01:18:09.375 198 12458.35 29.50 55376.18 88888.00 2007-07-17 01:18:09.500 198 12458.30 29.48 55376.20 88888.00 2007-07-17 01:18:09.625 198 12458.23 29.48 55376.22 88888.00 2007-07-17 01:18:09.750 198 12458.25 29.48 55376.22 88888.00 2007-07-17 01:18:09.875 198 12458.27 29.48 55376.20 88888.00 2007-07-17 01:18:10.000 198 12458.27 29.45 55376.20 88888.00 2007-07-17 01:18:10.125 198 12458.27 29.48 55376.22 88888.00 2007-07-17 01:18:10.250 198 12458.23 29.43 55376.22 88888.00 2007-07-17 01:18:10.375 198 12458.12 29.40 55376.20 88888.00 2007-07-17 01:18:10.500 198 12458.17 29.43 55376.20 88888.00 2007-07-17 01:18:10.625 198 12458.17 29.43 55376.22 88888.00 2007-07-17 01:18:10.750 198 12458.17 29.38 55376.15 88888.00 2007-07-17 01:18:10.875 198 12458.23 29.40 55376.18 88888.00 2007-07-17 01:18:11.000 198 12458.33 29.40 55376.22 88888.00 2007-07-17 01:18:11.125 198 12458.38 29.43 55376.22 88888.00 2007-07-17 01:18:11.250 198 12458.33 29.48 55376.22 88888.00 2007-07-17 01:18:11.375 198 12458.27 29.48 55376.22 88888.00 2007-07-17 01:18:11.500 198 12458.25 29.43 55376.25 88888.00 2007-07-17 01:18:11.625 198 12458.27 29.35 55376.22 88888.00 2007-07-17 01:18:11.750 198 12458.35 29.38 55376.20 88888.00 2007-07-17 01:18:11.875 198 12458.40 29.40 55376.22 88888.00 2007-07-17 01:18:12.000 198 12458.40 29.43 55376.22 88888.00 2007-07-17 01:18:12.125 198 12458.33 29.38 55376.18 88888.00 2007-07-17 01:18:12.250 198 12458.25 29.35 55376.18 88888.00 2007-07-17 01:18:12.375 198 12458.27 29.40 55376.18 88888.00 2007-07-17 01:18:12.500 198 12458.33 29.40 55376.20 88888.00 2007-07-17 01:18:12.625 198 12458.35 29.40 55376.22 88888.00 2007-07-17 01:18:12.750 198 12458.35 29.40 55376.22 88888.00 2007-07-17 01:18:12.875 198 12458.33 29.43 55376.22 88888.00 2007-07-17 01:18:13.000 198 12458.38 29.50 55376.22 88888.00 2007-07-17 01:18:13.125 198 12458.35 29.50 55376.20 88888.00 2007-07-17 01:18:13.250 198 12458.27 29.40 55376.20 88888.00 2007-07-17 01:18:13.375 198 12458.27 29.35 55376.22 88888.00 2007-07-17 01:18:13.500 198 12458.35 29.43 55376.22 88888.00 2007-07-17 01:18:13.625 198 12458.30 29.45 55376.18 88888.00 2007-07-17 01:18:13.750 198 12458.27 29.43 55376.15 88888.00 2007-07-17 01:18:13.875 198 12458.23 29.38 55376.15 88888.00 2007-07-17 01:18:14.000 198 12458.30 29.43 55376.15 88888.00 2007-07-17 01:18:14.125 198 12458.35 29.48 55376.15 88888.00 2007-07-17 01:18:14.250 198 12458.33 29.48 55376.20 88888.00 2007-07-17 01:18:14.375 198 12458.33 29.50 55376.18 88888.00 2007-07-17 01:18:14.500 198 12458.30 29.45 55376.18 88888.00 2007-07-17 01:18:14.625 198 12458.27 29.40 55376.20 88888.00 2007-07-17 01:18:14.750 198 12458.38 29.43 55376.20 88888.00 2007-07-17 01:18:14.875 198 12458.40 29.43 55376.18 88888.00 2007-07-17 01:18:15.000 198 12458.40 29.38 55376.12 88888.00 2007-07-17 01:18:15.125 198 12458.48 29.45 55376.20 88888.00 2007-07-17 01:18:15.250 198 12458.40 29.40 55376.20 88888.00 2007-07-17 01:18:15.375 198 12458.38 29.38 55376.18 88888.00 2007-07-17 01:18:15.500 198 12458.35 29.38 55376.20 88888.00 2007-07-17 01:18:15.625 198 12458.42 29.40 55376.22 88888.00 2007-07-17 01:18:15.750 198 12458.38 29.38 55376.20 88888.00 2007-07-17 01:18:15.875 198 12458.33 29.38 55376.15 88888.00 2007-07-17 01:18:16.000 198 12458.30 29.40 55376.18 88888.00 2007-07-17 01:18:16.125 198 12458.38 29.40 55376.22 88888.00 2007-07-17 01:18:16.250 198 12458.48 29.45 55376.22 88888.00 2007-07-17 01:18:16.375 198 12458.50 29.48 55376.22 88888.00 2007-07-17 01:18:16.500 198 12458.48 29.50 55376.22 88888.00 2007-07-17 01:18:16.625 198 12458.40 29.45 55376.20 88888.00 2007-07-17 01:18:16.750 198 12458.33 29.43 55376.22 88888.00 2007-07-17 01:18:16.875 198 12458.33 29.43 55376.22 88888.00 2007-07-17 01:18:17.000 198 12458.38 29.40 55376.18 88888.00 2007-07-17 01:18:17.125 198 12458.38 29.40 55376.18 88888.00 2007-07-17 01:18:17.250 198 12458.30 29.40 55376.18 88888.00 2007-07-17 01:18:17.375 198 12458.27 29.43 55376.20 88888.00 2007-07-17 01:18:17.500 198 12458.30 29.45 55376.18 88888.00 2007-07-17 01:18:17.625 198 12458.35 29.45 55376.18 88888.00 2007-07-17 01:18:17.750 198 12458.38 29.45 55376.18 88888.00 2007-07-17 01:18:17.875 198 12458.35 29.45 55376.20 88888.00 2007-07-17 01:18:18.000 198 12458.30 29.43 55376.18 88888.00 2007-07-17 01:18:18.125 198 12458.33 29.40 55376.18 88888.00 2007-07-17 01:18:18.250 198 12458.33 29.40 55376.20 88888.00 2007-07-17 01:18:18.375 198 12458.40 29.43 55376.22 88888.00 2007-07-17 01:18:18.500 198 12458.35 29.43 55376.20 88888.00 2007-07-17 01:18:18.625 198 12458.40 29.45 55376.18 88888.00 2007-07-17 01:18:18.750 198 12458.50 29.50 55376.25 88888.00 2007-07-17 01:18:18.875 198 12458.45 29.45 55376.25 88888.00 2007-07-17 01:18:19.000 198 12458.45 29.48 55376.22 88888.00 2007-07-17 01:18:19.125 198 12458.45 29.50 55376.20 88888.00 2007-07-17 01:18:19.250 198 12458.40 29.45 55376.20 88888.00 2007-07-17 01:18:19.375 198 12458.38 29.43 55376.20 88888.00 2007-07-17 01:18:19.500 198 12458.33 29.43 55376.22 88888.00 2007-07-17 01:18:19.625 198 12458.38 29.45 55376.20 88888.00 2007-07-17 01:18:19.750 198 12458.45 29.50 55376.22 88888.00 2007-07-17 01:18:19.875 198 12458.50 29.52 55376.25 88888.00 2007-07-17 01:18:20.000 198 12458.48 29.45 55376.22 88888.00 2007-07-17 01:18:20.125 198 12458.38 29.48 55376.18 88888.00 2007-07-17 01:18:20.250 198 12458.30 29.48 55376.18 88888.00 2007-07-17 01:18:20.375 198 12458.33 29.50 55376.20 88888.00 2007-07-17 01:18:20.500 198 12458.35 29.50 55376.22 88888.00 2007-07-17 01:18:20.625 198 12458.38 29.48 55376.20 88888.00 2007-07-17 01:18:20.750 198 12458.45 29.45 55376.18 88888.00 2007-07-17 01:18:20.875 198 12458.38 29.48 55376.18 88888.00 2007-07-17 01:18:21.000 198 12458.27 29.50 55376.18 88888.00 2007-07-17 01:18:21.125 198 12458.35 29.52 55376.20 88888.00 2007-07-17 01:18:21.250 198 12458.50 29.50 55376.18 88888.00 2007-07-17 01:18:21.375 198 12458.42 29.48 55376.15 88888.00 2007-07-17 01:18:21.500 198 12458.38 29.50 55376.18 88888.00 2007-07-17 01:18:21.625 198 12458.38 29.50 55376.18 88888.00 2007-07-17 01:18:21.750 198 12458.38 29.48 55376.18 88888.00 2007-07-17 01:18:21.875 198 12458.35 29.45 55376.18 88888.00 2007-07-17 01:18:22.000 198 12458.30 29.48 55376.15 88888.00 2007-07-17 01:18:22.125 198 12458.33 29.50 55376.18 88888.00 2007-07-17 01:18:22.250 198 12458.27 29.45 55376.15 88888.00 2007-07-17 01:18:22.375 198 12458.30 29.52 55376.15 88888.00 2007-07-17 01:18:22.500 198 12458.30 29.52 55376.15 88888.00 2007-07-17 01:18:22.625 198 12458.33 29.43 55376.18 88888.00 2007-07-17 01:18:22.750 198 12458.25 29.40 55376.15 88888.00 2007-07-17 01:18:22.875 198 12458.25 29.45 55376.15 88888.00 2007-07-17 01:18:23.000 198 12458.35 29.45 55376.12 88888.00 2007-07-17 01:18:23.125 198 12458.35 29.52 55376.15 88888.00 2007-07-17 01:18:23.250 198 12458.35 29.48 55376.15 88888.00 2007-07-17 01:18:23.375 198 12458.33 29.45 55376.12 88888.00 2007-07-17 01:18:23.500 198 12458.33 29.43 55376.10 88888.00 2007-07-17 01:18:23.625 198 12458.35 29.48 55376.12 88888.00 2007-07-17 01:18:23.750 198 12458.35 29.52 55376.15 88888.00 2007-07-17 01:18:23.875 198 12458.40 29.50 55376.12 88888.00 2007-07-17 01:18:24.000 198 12458.40 29.50 55376.15 88888.00 2007-07-17 01:18:24.125 198 12458.45 29.52 55376.15 88888.00 2007-07-17 01:18:24.250 198 12458.35 29.48 55376.15 88888.00 2007-07-17 01:18:24.375 198 12458.35 29.50 55376.15 88888.00 2007-07-17 01:18:24.500 198 12458.42 29.50 55376.15 88888.00 2007-07-17 01:18:24.625 198 12458.50 29.48 55376.15 88888.00 2007-07-17 01:18:24.750 198 12458.60 29.48 55376.15 88888.00 2007-07-17 01:18:24.875 198 12458.60 29.48 55376.15 88888.00 2007-07-17 01:18:25.000 198 12458.48 29.45 55376.12 88888.00 2007-07-17 01:18:25.125 198 12458.42 29.40 55376.12 88888.00 2007-07-17 01:18:25.250 198 12458.42 29.43 55376.18 88888.00 2007-07-17 01:18:25.375 198 12458.50 29.48 55376.18 88888.00 2007-07-17 01:18:25.500 198 12458.52 29.48 55376.18 88888.00 2007-07-17 01:18:25.625 198 12458.45 29.48 55376.15 88888.00 2007-07-17 01:18:25.750 198 12458.48 29.50 55376.15 88888.00 2007-07-17 01:18:25.875 198 12458.50 29.50 55376.18 88888.00 2007-07-17 01:18:26.000 198 12458.52 29.50 55376.20 88888.00 2007-07-17 01:18:26.125 198 12458.52 29.52 55376.20 88888.00 2007-07-17 01:18:26.250 198 12458.55 29.52 55376.18 88888.00 2007-07-17 01:18:26.375 198 12458.55 29.52 55376.20 88888.00 2007-07-17 01:18:26.500 198 12458.52 29.50 55376.18 88888.00 2007-07-17 01:18:26.625 198 12458.42 29.48 55376.18 88888.00 2007-07-17 01:18:26.750 198 12458.40 29.43 55376.18 88888.00 2007-07-17 01:18:26.875 198 12458.45 29.38 55376.12 88888.00 2007-07-17 01:18:27.000 198 12458.48 29.40 55376.18 88888.00 2007-07-17 01:18:27.125 198 12458.45 29.45 55376.15 88888.00 2007-07-17 01:18:27.250 198 12458.40 29.43 55376.15 88888.00 2007-07-17 01:18:27.375 198 12458.42 29.50 55376.18 88888.00 2007-07-17 01:18:27.500 198 12458.45 29.52 55376.18 88888.00 2007-07-17 01:18:27.625 198 12458.40 29.52 55376.18 88888.00 2007-07-17 01:18:27.750 198 12458.42 29.50 55376.18 88888.00 2007-07-17 01:18:27.875 198 12458.40 29.48 55376.15 88888.00 2007-07-17 01:18:28.000 198 12458.40 29.48 55376.15 88888.00 2007-07-17 01:18:28.125 198 12458.42 29.52 55376.15 88888.00 2007-07-17 01:18:28.250 198 12458.40 29.45 55376.12 88888.00 2007-07-17 01:18:28.375 198 12458.33 29.43 55376.10 88888.00 2007-07-17 01:18:28.500 198 12458.40 29.43 55376.12 88888.00 2007-07-17 01:18:28.625 198 12458.45 29.48 55376.15 88888.00 2007-07-17 01:18:28.750 198 12458.40 29.45 55376.15 88888.00 2007-07-17 01:18:28.875 198 12458.48 29.50 55376.15 88888.00 2007-07-17 01:18:29.000 198 12458.55 29.50 55376.12 88888.00 2007-07-17 01:18:29.125 198 12458.58 29.50 55376.18 88888.00 2007-07-17 01:18:29.250 198 12458.45 29.48 55376.15 88888.00 2007-07-17 01:18:29.375 198 12458.48 29.52 55376.15 88888.00 2007-07-17 01:18:29.500 198 12458.50 29.52 55376.18 88888.00 2007-07-17 01:18:29.625 198 12458.40 29.43 55376.12 88888.00 2007-07-17 01:18:29.750 198 12458.42 29.38 55376.10 88888.00 2007-07-17 01:18:29.875 198 12458.42 29.45 55376.10 88888.00 2007-07-17 01:18:30.000 198 12458.38 29.52 55376.12 88888.00 2007-07-17 01:18:30.125 198 12458.33 29.52 55376.18 88888.00 2007-07-17 01:18:30.250 198 12458.38 29.55 55376.18 88888.00 2007-07-17 01:18:30.375 198 12458.42 29.57 55376.18 88888.00 2007-07-17 01:18:30.500 198 12458.38 29.55 55376.18 88888.00 2007-07-17 01:18:30.625 198 12458.38 29.48 55376.18 88888.00 2007-07-17 01:18:30.750 198 12458.50 29.55 55376.15 88888.00 2007-07-17 01:18:30.875 198 12458.45 29.52 55376.15 88888.00 2007-07-17 01:18:31.000 198 12458.38 29.52 55376.12 88888.00 2007-07-17 01:18:31.125 198 12458.33 29.48 55376.12 88888.00 2007-07-17 01:18:31.250 198 12458.33 29.50 55376.12 88888.00 2007-07-17 01:18:31.375 198 12458.42 29.50 55376.15 88888.00 2007-07-17 01:18:31.500 198 12458.42 29.50 55376.18 88888.00 2007-07-17 01:18:31.625 198 12458.38 29.45 55376.15 88888.00 2007-07-17 01:18:31.750 198 12458.38 29.50 55376.18 88888.00 2007-07-17 01:18:31.875 198 12458.40 29.52 55376.15 88888.00 2007-07-17 01:18:32.000 198 12458.42 29.50 55376.15 88888.00 2007-07-17 01:18:32.125 198 12458.42 29.48 55376.15 88888.00 2007-07-17 01:18:32.250 198 12458.48 29.50 55376.15 88888.00 2007-07-17 01:18:32.375 198 12458.58 29.50 55376.12 88888.00 2007-07-17 01:18:32.500 198 12458.50 29.48 55376.12 88888.00 2007-07-17 01:18:32.625 198 12458.52 29.50 55376.15 88888.00 2007-07-17 01:18:32.750 198 12458.60 29.50 55376.15 88888.00 2007-07-17 01:18:32.875 198 12458.58 29.50 55376.10 88888.00 2007-07-17 01:18:33.000 198 12458.52 29.50 55376.12 88888.00 2007-07-17 01:18:33.125 198 12458.45 29.50 55376.15 88888.00 2007-07-17 01:18:33.250 198 12458.42 29.48 55376.12 88888.00 2007-07-17 01:18:33.375 198 12458.45 29.50 55376.15 88888.00 2007-07-17 01:18:33.500 198 12458.42 29.52 55376.15 88888.00 2007-07-17 01:18:33.625 198 12458.42 29.50 55376.12 88888.00 2007-07-17 01:18:33.750 198 12458.40 29.50 55376.15 88888.00 2007-07-17 01:18:33.875 198 12458.48 29.52 55376.15 88888.00 2007-07-17 01:18:34.000 198 12458.50 29.50 55376.12 88888.00 2007-07-17 01:18:34.125 198 12458.45 29.52 55376.15 88888.00 2007-07-17 01:18:34.250 198 12458.42 29.52 55376.20 88888.00 2007-07-17 01:18:34.375 198 12458.48 29.52 55376.18 88888.00 2007-07-17 01:18:34.500 198 12458.45 29.52 55376.18 88888.00 2007-07-17 01:18:34.625 198 12458.40 29.52 55376.18 88888.00 2007-07-17 01:18:34.750 198 12458.48 29.57 55376.20 88888.00 2007-07-17 01:18:34.875 198 12458.55 29.60 55376.20 88888.00 2007-07-17 01:18:35.000 198 12458.50 29.52 55376.15 88888.00 2007-07-17 01:18:35.125 198 12458.45 29.50 55376.12 88888.00 2007-07-17 01:18:35.250 198 12458.45 29.48 55376.12 88888.00 2007-07-17 01:18:35.375 198 12458.52 29.52 55376.07 88888.00 2007-07-17 01:18:35.500 198 12458.52 29.52 55376.12 88888.00 2007-07-17 01:18:35.625 198 12458.55 29.55 55376.18 88888.00 2007-07-17 01:18:35.750 198 12458.58 29.57 55376.18 88888.00 2007-07-17 01:18:35.875 198 12458.60 29.57 55376.15 88888.00 2007-07-17 01:18:36.000 198 12458.50 29.50 55376.12 88888.00 2007-07-17 01:18:36.125 198 12458.45 29.48 55376.18 88888.00 2007-07-17 01:18:36.250 198 12458.45 29.52 55376.20 88888.00 2007-07-17 01:18:36.375 198 12458.50 29.52 55376.15 88888.00 2007-07-17 01:18:36.500 198 12458.55 29.52 55376.12 88888.00 2007-07-17 01:18:36.625 198 12458.60 29.55 55376.15 88888.00 2007-07-17 01:18:36.750 198 12458.60 29.55 55376.15 88888.00 2007-07-17 01:18:36.875 198 12458.52 29.50 55376.15 88888.00 2007-07-17 01:18:37.000 198 12458.48 29.50 55376.12 88888.00 2007-07-17 01:18:37.125 198 12458.58 29.55 55376.18 88888.00 2007-07-17 01:18:37.250 198 12458.60 29.57 55376.22 88888.00 2007-07-17 01:18:37.375 198 12458.60 29.57 55376.20 88888.00 2007-07-17 01:18:37.500 198 12458.58 29.57 55376.15 88888.00 2007-07-17 01:18:37.625 198 12458.55 29.55 55376.12 88888.00 2007-07-17 01:18:37.750 198 12458.55 29.50 55376.12 88888.00 2007-07-17 01:18:37.875 198 12458.55 29.52 55376.15 88888.00 2007-07-17 01:18:38.000 198 12458.60 29.55 55376.15 88888.00 2007-07-17 01:18:38.125 198 12458.60 29.52 55376.12 88888.00 2007-07-17 01:18:38.250 198 12458.50 29.52 55376.15 88888.00 2007-07-17 01:18:38.375 198 12458.55 29.57 55376.18 88888.00 2007-07-17 01:18:38.500 198 12458.60 29.62 55376.18 88888.00 2007-07-17 01:18:38.625 198 12458.55 29.62 55376.18 88888.00 2007-07-17 01:18:38.750 198 12458.50 29.60 55376.12 88888.00 2007-07-17 01:18:38.875 198 12458.50 29.57 55376.12 88888.00 2007-07-17 01:18:39.000 198 12458.58 29.62 55376.10 88888.00 2007-07-17 01:18:39.125 198 12458.58 29.60 55376.10 88888.00 2007-07-17 01:18:39.250 198 12458.58 29.55 55376.10 88888.00 2007-07-17 01:18:39.375 198 12458.60 29.60 55376.12 88888.00 2007-07-17 01:18:39.500 198 12458.65 29.62 55376.12 88888.00 2007-07-17 01:18:39.625 198 12458.62 29.68 55376.15 88888.00 2007-07-17 01:18:39.750 198 12458.60 29.65 55376.15 88888.00 2007-07-17 01:18:39.875 198 12458.52 29.60 55376.15 88888.00 2007-07-17 01:18:40.000 198 12458.52 29.57 55376.10 88888.00 2007-07-17 01:18:40.125 198 12458.55 29.62 55376.10 88888.00 2007-07-17 01:18:40.250 198 12458.45 29.60 55376.12 88888.00 2007-07-17 01:18:40.375 198 12458.50 29.62 55376.10 88888.00 2007-07-17 01:18:40.500 198 12458.55 29.62 55376.12 88888.00 2007-07-17 01:18:40.625 198 12458.55 29.62 55376.10 88888.00 2007-07-17 01:18:40.750 198 12458.50 29.57 55376.07 88888.00 2007-07-17 01:18:40.875 198 12458.52 29.62 55376.10 88888.00 2007-07-17 01:18:41.000 198 12458.58 29.62 55376.12 88888.00 2007-07-17 01:18:41.125 198 12458.60 29.60 55376.10 88888.00 2007-07-17 01:18:41.250 198 12458.58 29.57 55376.10 88888.00 2007-07-17 01:18:41.375 198 12458.58 29.60 55376.10 88888.00 2007-07-17 01:18:41.500 198 12458.58 29.68 55376.12 88888.00 2007-07-17 01:18:41.625 198 12458.55 29.65 55376.12 88888.00 2007-07-17 01:18:41.750 198 12458.55 29.65 55376.12 88888.00 2007-07-17 01:18:41.875 198 12458.50 29.62 55376.10 88888.00 2007-07-17 01:18:42.000 198 12458.50 29.60 55376.07 88888.00 2007-07-17 01:18:42.125 198 12458.52 29.65 55376.12 88888.00 2007-07-17 01:18:42.250 198 12458.50 29.65 55376.15 88888.00 2007-07-17 01:18:42.375 198 12458.52 29.62 55376.12 88888.00 2007-07-17 01:18:42.500 198 12458.48 29.62 55376.12 88888.00 2007-07-17 01:18:42.625 198 12458.48 29.65 55376.12 88888.00 2007-07-17 01:18:42.750 198 12458.52 29.62 55376.12 88888.00 2007-07-17 01:18:42.875 198 12458.58 29.62 55376.10 88888.00 2007-07-17 01:18:43.000 198 12458.52 29.60 55376.05 88888.00 2007-07-17 01:18:43.125 198 12458.52 29.60 55376.10 88888.00 2007-07-17 01:18:43.250 198 12458.60 29.60 55376.15 88888.00 2007-07-17 01:18:43.375 198 12458.60 29.62 55376.15 88888.00 2007-07-17 01:18:43.500 198 12458.58 29.62 55376.18 88888.00 2007-07-17 01:18:43.625 198 12458.60 29.60 55376.15 88888.00 2007-07-17 01:18:43.750 198 12458.58 29.62 55376.12 88888.00 2007-07-17 01:18:43.875 198 12458.60 29.60 55376.10 88888.00 2007-07-17 01:18:44.000 198 12458.65 29.62 55376.12 88888.00 2007-07-17 01:18:44.125 198 12458.60 29.65 55376.10 88888.00 2007-07-17 01:18:44.250 198 12458.52 29.65 55376.12 88888.00 2007-07-17 01:18:44.375 198 12458.58 29.68 55376.12 88888.00 2007-07-17 01:18:44.500 198 12458.60 29.70 55376.15 88888.00 2007-07-17 01:18:44.625 198 12458.60 29.68 55376.12 88888.00 2007-07-17 01:18:44.750 198 12458.55 29.62 55376.15 88888.00 2007-07-17 01:18:44.875 198 12458.50 29.62 55376.12 88888.00 2007-07-17 01:18:45.000 198 12458.52 29.62 55376.10 88888.00 2007-07-17 01:18:45.125 198 12458.58 29.65 55376.12 88888.00 2007-07-17 01:18:45.250 198 12458.62 29.68 55376.15 88888.00 2007-07-17 01:18:45.375 198 12458.62 29.68 55376.12 88888.00 2007-07-17 01:18:45.500 198 12458.52 29.68 55376.10 88888.00 2007-07-17 01:18:45.625 198 12458.45 29.70 55376.10 88888.00 2007-07-17 01:18:45.750 198 12458.50 29.73 55376.18 88888.00 2007-07-17 01:18:45.875 198 12458.60 29.75 55376.20 88888.00 2007-07-17 01:18:46.000 198 12458.58 29.73 55376.12 88888.00 2007-07-17 01:18:46.125 198 12458.52 29.73 55376.10 88888.00 2007-07-17 01:18:46.250 198 12458.52 29.70 55376.12 88888.00 2007-07-17 01:18:46.375 198 12458.52 29.73 55376.12 88888.00 2007-07-17 01:18:46.500 198 12458.50 29.73 55376.12 88888.00 2007-07-17 01:18:46.625 198 12458.52 29.70 55376.10 88888.00 2007-07-17 01:18:46.750 198 12458.52 29.68 55376.12 88888.00 2007-07-17 01:18:46.875 198 12458.55 29.77 55376.15 88888.00 2007-07-17 01:18:47.000 198 12458.58 29.80 55376.12 88888.00 2007-07-17 01:18:47.125 198 12458.50 29.73 55376.12 88888.00 2007-07-17 01:18:47.250 198 12458.48 29.65 55376.12 88888.00 2007-07-17 01:18:47.375 198 12458.55 29.68 55376.12 88888.00 2007-07-17 01:18:47.500 198 12458.58 29.70 55376.12 88888.00 2007-07-17 01:18:47.625 198 12458.55 29.68 55376.10 88888.00 2007-07-17 01:18:47.750 198 12458.55 29.70 55376.12 88888.00 2007-07-17 01:18:47.875 198 12458.50 29.68 55376.15 88888.00 2007-07-17 01:18:48.000 198 12458.52 29.73 55376.12 88888.00 2007-07-17 01:18:48.125 198 12458.52 29.73 55376.12 88888.00 2007-07-17 01:18:48.250 198 12458.50 29.68 55376.15 88888.00 2007-07-17 01:18:48.375 198 12458.52 29.68 55376.15 88888.00 2007-07-17 01:18:48.500 198 12458.60 29.73 55376.18 88888.00 2007-07-17 01:18:48.625 198 12458.65 29.75 55376.18 88888.00 2007-07-17 01:18:48.750 198 12458.60 29.68 55376.15 88888.00 2007-07-17 01:18:48.875 198 12458.58 29.62 55376.12 88888.00 2007-07-17 01:18:49.000 198 12458.60 29.73 55376.12 88888.00 2007-07-17 01:18:49.125 198 12458.60 29.75 55376.12 88888.00 2007-07-17 01:18:49.250 198 12458.58 29.75 55376.15 88888.00 2007-07-17 01:18:49.375 198 12458.58 29.75 55376.15 88888.00 2007-07-17 01:18:49.500 198 12458.60 29.77 55376.15 88888.00 2007-07-17 01:18:49.625 198 12458.62 29.77 55376.12 88888.00 2007-07-17 01:18:49.750 198 12458.60 29.77 55376.12 88888.00 2007-07-17 01:18:49.875 198 12458.58 29.75 55376.12 88888.00 2007-07-17 01:18:50.000 198 12458.60 29.75 55376.12 88888.00 2007-07-17 01:18:50.125 198 12458.60 29.73 55376.07 88888.00 2007-07-17 01:18:50.250 198 12458.52 29.75 55376.10 88888.00 2007-07-17 01:18:50.375 198 12458.55 29.77 55376.10 88888.00 2007-07-17 01:18:50.500 198 12458.52 29.80 55376.10 88888.00 2007-07-17 01:18:50.625 198 12458.58 29.82 55376.10 88888.00 2007-07-17 01:18:50.750 198 12458.58 29.80 55376.07 88888.00 2007-07-17 01:18:50.875 198 12458.52 29.77 55376.10 88888.00 2007-07-17 01:18:51.000 198 12458.48 29.73 55376.10 88888.00 2007-07-17 01:18:51.125 198 12458.48 29.75 55376.12 88888.00 2007-07-17 01:18:51.250 198 12458.50 29.75 55376.12 88888.00 2007-07-17 01:18:51.375 198 12458.52 29.75 55376.12 88888.00 2007-07-17 01:18:51.500 198 12458.58 29.77 55376.12 88888.00 2007-07-17 01:18:51.625 198 12458.62 29.80 55376.10 88888.00 2007-07-17 01:18:51.750 198 12458.58 29.77 55376.10 88888.00 2007-07-17 01:18:51.875 198 12458.58 29.73 55376.07 88888.00 2007-07-17 01:18:52.000 198 12458.55 29.68 55376.07 88888.00 2007-07-17 01:18:52.125 198 12458.55 29.73 55376.07 88888.00 2007-07-17 01:18:52.250 198 12458.52 29.75 55376.10 88888.00 2007-07-17 01:18:52.375 198 12458.58 29.77 55376.12 88888.00 2007-07-17 01:18:52.500 198 12458.58 29.73 55376.10 88888.00 2007-07-17 01:18:52.625 198 12458.60 29.73 55376.10 88888.00 2007-07-17 01:18:52.750 198 12458.67 29.77 55376.15 88888.00 2007-07-17 01:18:52.875 198 12458.67 29.77 55376.15 88888.00 2007-07-17 01:18:53.000 198 12458.70 29.82 55376.15 88888.00 2007-07-17 01:18:53.125 198 12458.67 29.80 55376.15 88888.00 2007-07-17 01:18:53.250 198 12458.60 29.77 55376.12 88888.00 2007-07-17 01:18:53.375 198 12458.58 29.77 55376.10 88888.00 2007-07-17 01:18:53.500 198 12458.58 29.77 55376.12 88888.00 2007-07-17 01:18:53.625 198 12458.55 29.77 55376.10 88888.00 2007-07-17 01:18:53.750 198 12458.52 29.77 55376.12 88888.00 2007-07-17 01:18:53.875 198 12458.58 29.82 55376.18 88888.00 2007-07-17 01:18:54.000 198 12458.55 29.77 55376.18 88888.00 2007-07-17 01:18:54.125 198 12458.50 29.75 55376.15 88888.00 2007-07-17 01:18:54.250 198 12458.52 29.75 55376.12 88888.00 2007-07-17 01:18:54.375 198 12458.65 29.80 55376.15 88888.00 2007-07-17 01:18:54.500 198 12458.73 29.75 55376.12 88888.00 2007-07-17 01:18:54.625 198 12458.67 29.75 55376.10 88888.00 2007-07-17 01:18:54.750 198 12458.67 29.80 55376.07 88888.00 2007-07-17 01:18:54.875 198 12458.67 29.85 55376.12 88888.00 2007-07-17 01:18:55.000 198 12458.65 29.80 55376.10 88888.00 2007-07-17 01:18:55.125 198 12458.58 29.75 55376.10 88888.00 2007-07-17 01:18:55.250 198 12458.50 29.77 55376.07 88888.00 2007-07-17 01:18:55.375 198 12458.52 29.82 55376.07 88888.00 2007-07-17 01:18:55.500 198 12458.55 29.80 55376.10 88888.00 2007-07-17 01:18:55.625 198 12458.67 29.82 55376.10 88888.00 2007-07-17 01:18:55.750 198 12458.67 29.82 55376.07 88888.00 2007-07-17 01:18:55.875 198 12458.65 29.82 55376.10 88888.00 2007-07-17 01:18:56.000 198 12458.60 29.80 55376.07 88888.00 2007-07-17 01:18:56.125 198 12458.58 29.77 55376.10 88888.00 2007-07-17 01:18:56.250 198 12458.60 29.77 55376.07 88888.00 2007-07-17 01:18:56.375 198 12458.65 29.80 55376.10 88888.00 2007-07-17 01:18:56.500 198 12458.60 29.82 55376.10 88888.00 2007-07-17 01:18:56.625 198 12458.58 29.88 55376.10 88888.00 2007-07-17 01:18:56.750 198 12458.52 29.90 55376.07 88888.00 2007-07-17 01:18:56.875 198 12458.50 29.85 55376.07 88888.00 2007-07-17 01:18:57.000 198 12458.55 29.82 55376.07 88888.00 2007-07-17 01:18:57.125 198 12458.60 29.82 55376.07 88888.00 2007-07-17 01:18:57.250 198 12458.60 29.77 55376.07 88888.00 2007-07-17 01:18:57.375 198 12458.62 29.77 55376.05 88888.00 2007-07-17 01:18:57.500 198 12458.60 29.80 55376.03 88888.00 2007-07-17 01:18:57.625 198 12458.52 29.82 55376.07 88888.00 2007-07-17 01:18:57.750 198 12458.52 29.82 55376.07 88888.00 2007-07-17 01:18:57.875 198 12458.50 29.88 55376.07 88888.00 2007-07-17 01:18:58.000 198 12458.60 29.88 55376.07 88888.00 2007-07-17 01:18:58.125 198 12458.62 29.85 55376.05 88888.00 2007-07-17 01:18:58.250 198 12458.58 29.82 55376.07 88888.00 2007-07-17 01:18:58.375 198 12458.55 29.82 55376.07 88888.00 2007-07-17 01:18:58.500 198 12458.62 29.82 55376.12 88888.00 2007-07-17 01:18:58.625 198 12458.65 29.85 55376.12 88888.00 2007-07-17 01:18:58.750 198 12458.62 29.80 55376.12 88888.00 2007-07-17 01:18:58.875 198 12458.65 29.82 55376.12 88888.00 2007-07-17 01:18:59.000 198 12458.65 29.80 55376.07 88888.00 2007-07-17 01:18:59.125 198 12458.62 29.77 55376.07 88888.00 2007-07-17 01:18:59.250 198 12458.60 29.77 55376.05 88888.00 2007-07-17 01:18:59.375 198 12458.60 29.85 55376.10 88888.00 2007-07-17 01:18:59.500 198 12458.58 29.88 55376.10 88888.00 2007-07-17 01:18:59.625 198 12458.58 29.88 55376.10 88888.00 2007-07-17 01:18:59.750 198 12458.62 29.82 55376.07 88888.00 2007-07-17 01:18:59.875 198 12458.67 29.90 55376.10 88888.00 2007-07-17 01:19:00.000 198 12458.60 29.90 55376.07 88888.00 2007-07-17 01:19:00.125 198 12458.60 29.88 55376.10 88888.00 2007-07-17 01:19:00.250 198 12458.60 29.88 55376.12 88888.00 2007-07-17 01:19:00.375 198 12458.60 29.88 55376.15 88888.00 2007-07-17 01:19:00.500 198 12458.58 29.85 55376.12 88888.00 2007-07-17 01:19:00.625 198 12458.62 29.88 55376.12 88888.00 2007-07-17 01:19:00.750 198 12458.70 29.93 55376.10 88888.00 2007-07-17 01:19:00.875 198 12458.70 29.90 55376.07 88888.00 2007-07-17 01:19:01.000 198 12458.62 29.82 55376.05 88888.00 2007-07-17 01:19:01.125 198 12458.62 29.85 55376.07 88888.00 2007-07-17 01:19:01.250 198 12458.73 29.85 55376.07 88888.00 2007-07-17 01:19:01.375 198 12458.73 29.85 55376.07 88888.00 2007-07-17 01:19:01.500 198 12458.70 29.88 55376.10 88888.00 2007-07-17 01:19:01.625 198 12458.70 29.88 55376.12 88888.00 2007-07-17 01:19:01.750 198 12458.65 29.85 55376.12 88888.00 2007-07-17 01:19:01.875 198 12458.58 29.88 55376.12 88888.00 2007-07-17 01:19:02.000 198 12458.55 29.88 55376.12 88888.00 2007-07-17 01:19:02.125 198 12458.55 29.88 55376.12 88888.00 2007-07-17 01:19:02.250 198 12458.60 29.90 55376.15 88888.00 2007-07-17 01:19:02.375 198 12458.70 29.93 55376.15 88888.00 2007-07-17 01:19:02.500 198 12458.70 29.90 55376.12 88888.00 2007-07-17 01:19:02.625 198 12458.67 29.90 55376.12 88888.00 2007-07-17 01:19:02.750 198 12458.62 29.88 55376.10 88888.00 2007-07-17 01:19:02.875 198 12458.67 29.85 55376.10 88888.00 2007-07-17 01:19:03.000 198 12458.73 29.90 55376.10 88888.00 2007-07-17 01:19:03.125 198 12458.73 29.88 55376.10 88888.00 2007-07-17 01:19:03.250 198 12458.70 29.85 55376.12 88888.00 2007-07-17 01:19:03.375 198 12458.77 29.90 55376.12 88888.00 2007-07-17 01:19:03.500 198 12458.70 29.85 55376.12 88888.00 2007-07-17 01:19:03.625 198 12458.65 29.85 55376.15 88888.00 2007-07-17 01:19:03.750 198 12458.60 29.88 55376.12 88888.00 2007-07-17 01:19:03.875 198 12458.60 29.85 55376.12 88888.00 2007-07-17 01:19:04.000 198 12458.62 29.85 55376.12 88888.00 2007-07-17 01:19:04.125 198 12458.70 29.85 55376.12 88888.00 2007-07-17 01:19:04.250 198 12458.75 29.90 55376.12 88888.00 2007-07-17 01:19:04.375 198 12458.75 29.93 55376.10 88888.00 2007-07-17 01:19:04.500 198 12458.77 29.98 55376.12 88888.00 2007-07-17 01:19:04.625 198 12458.75 29.93 55376.10 88888.00 2007-07-17 01:19:04.750 198 12458.67 29.88 55376.07 88888.00 2007-07-17 01:19:04.875 198 12458.58 29.90 55376.10 88888.00 2007-07-17 01:19:05.000 198 12458.60 29.95 55376.10 88888.00 2007-07-17 01:19:05.125 198 12458.70 29.98 55376.10 88888.00 2007-07-17 01:19:05.250 198 12458.73 29.95 55376.10 88888.00 2007-07-17 01:19:05.375 198 12458.75 29.95 55376.10 88888.00 2007-07-17 01:19:05.500 198 12458.77 29.93 55376.07 88888.00 2007-07-17 01:19:05.625 198 12458.75 29.93 55376.07 88888.00 2007-07-17 01:19:05.750 198 12458.75 29.93 55376.10 88888.00 2007-07-17 01:19:05.875 198 12458.75 29.93 55376.07 88888.00 2007-07-17 01:19:06.000 198 12458.77 29.98 55376.07 88888.00 2007-07-17 01:19:06.125 198 12458.75 29.98 55376.07 88888.00 2007-07-17 01:19:06.250 198 12458.75 29.93 55376.10 88888.00 2007-07-17 01:19:06.375 198 12458.73 29.93 55376.10 88888.00 2007-07-17 01:19:06.500 198 12458.67 29.93 55376.12 88888.00 2007-07-17 01:19:06.625 198 12458.70 29.98 55376.12 88888.00 2007-07-17 01:19:06.750 198 12458.77 29.93 55376.07 88888.00 2007-07-17 01:19:06.875 198 12458.80 29.98 55376.12 88888.00 2007-07-17 01:19:07.000 198 12458.77 29.93 55376.10 88888.00 2007-07-17 01:19:07.125 198 12458.70 29.93 55376.15 88888.00 2007-07-17 01:19:07.250 198 12458.73 29.90 55376.10 88888.00 2007-07-17 01:19:07.375 198 12458.75 29.95 55376.10 88888.00 2007-07-17 01:19:07.500 198 12458.73 29.95 55376.10 88888.00 2007-07-17 01:19:07.625 198 12458.70 29.93 55376.07 88888.00 2007-07-17 01:19:07.750 198 12458.70 29.93 55376.10 88888.00 2007-07-17 01:19:07.875 198 12458.62 29.88 55376.07 88888.00 2007-07-17 01:19:08.000 198 12458.62 29.90 55376.05 88888.00 2007-07-17 01:19:08.125 198 12458.62 29.98 55376.07 88888.00 2007-07-17 01:19:08.250 198 12458.60 29.98 55376.10 88888.00 2007-07-17 01:19:08.375 198 12458.62 29.98 55376.10 88888.00 2007-07-17 01:19:08.500 198 12458.58 29.95 55376.07 88888.00 2007-07-17 01:19:08.625 198 12458.52 29.90 55376.07 88888.00 2007-07-17 01:19:08.750 198 12458.62 29.88 55376.07 88888.00 2007-07-17 01:19:08.875 198 12458.67 29.85 55376.10 88888.00 2007-07-17 01:19:09.000 198 12458.65 29.93 55376.10 88888.00 2007-07-17 01:19:09.125 198 12458.65 29.95 55376.10 88888.00 2007-07-17 01:19:09.250 198 12458.65 29.93 55376.10 88888.00 2007-07-17 01:19:09.375 198 12458.62 29.95 55376.07 88888.00 2007-07-17 01:19:09.500 198 12458.62 29.90 55376.07 88888.00 2007-07-17 01:19:09.625 198 12458.67 29.93 55376.10 88888.00 2007-07-17 01:19:09.750 198 12458.70 29.98 55376.12 88888.00 2007-07-17 01:19:09.875 198 12458.75 29.95 55376.12 88888.00 2007-07-17 01:19:10.000 198 12458.83 29.98 55376.12 88888.00 2007-07-17 01:19:10.125 198 12458.80 29.93 55376.07 88888.00 2007-07-17 01:19:10.250 198 12458.77 29.82 55376.05 88888.00 2007-07-17 01:19:10.375 198 12458.80 29.88 55376.07 88888.00 2007-07-17 01:19:10.500 198 12458.77 29.90 55376.10 88888.00 2007-07-17 01:19:10.625 198 12458.73 29.93 55376.07 88888.00 2007-07-17 01:19:10.750 198 12458.70 29.93 55376.07 88888.00 2007-07-17 01:19:10.875 198 12458.70 29.88 55376.07 88888.00 2007-07-17 01:19:11.000 198 12458.65 29.88 55376.07 88888.00 2007-07-17 01:19:11.125 198 12458.70 29.98 55376.10 88888.00 2007-07-17 01:19:11.250 198 12458.73 29.98 55376.10 88888.00 2007-07-17 01:19:11.375 198 12458.75 29.93 55376.07 88888.00 2007-07-17 01:19:11.500 198 12458.73 29.90 55376.10 88888.00 2007-07-17 01:19:11.625 198 12458.67 29.85 55376.07 88888.00 2007-07-17 01:19:11.750 198 12458.65 29.88 55376.05 88888.00 2007-07-17 01:19:11.875 198 12458.65 29.90 55376.07 88888.00 2007-07-17 01:19:12.000 198 12458.67 29.90 55376.05 88888.00 2007-07-17 01:19:12.125 198 12458.70 29.93 55376.03 88888.00 2007-07-17 01:19:12.250 198 12458.77 29.90 55376.05 88888.00 2007-07-17 01:19:12.375 198 12458.80 29.88 55376.07 88888.00 2007-07-17 01:19:12.500 198 12458.77 29.88 55376.07 88888.00 2007-07-17 01:19:12.625 198 12458.80 29.90 55376.07 88888.00 2007-07-17 01:19:12.750 198 12458.75 29.88 55376.07 88888.00 2007-07-17 01:19:12.875 198 12458.73 29.88 55376.10 88888.00 2007-07-17 01:19:13.000 198 12458.80 29.88 55376.07 88888.00 2007-07-17 01:19:13.125 198 12458.80 29.85 55376.07 88888.00 2007-07-17 01:19:13.250 198 12458.73 29.80 55376.05 88888.00 2007-07-17 01:19:13.375 198 12458.75 29.88 55376.07 88888.00 2007-07-17 01:19:13.500 198 12458.80 29.93 55376.10 88888.00 2007-07-17 01:19:13.625 198 12458.83 29.98 55376.12 88888.00 2007-07-17 01:19:13.750 198 12458.80 29.98 55376.10 88888.00 2007-07-17 01:19:13.875 198 12458.77 29.98 55376.10 88888.00 2007-07-17 01:19:14.000 198 12458.75 30.02 55376.12 88888.00 2007-07-17 01:19:14.125 198 12458.73 29.98 55376.12 88888.00 2007-07-17 01:19:14.250 198 12458.75 29.90 55376.10 88888.00 2007-07-17 01:19:14.375 198 12458.77 29.88 55376.12 88888.00 2007-07-17 01:19:14.500 198 12458.73 29.88 55376.12 88888.00 2007-07-17 01:19:14.625 198 12458.62 29.90 55376.10 88888.00 2007-07-17 01:19:14.750 198 12458.67 29.93 55376.12 88888.00 2007-07-17 01:19:14.875 198 12458.77 29.95 55376.12 88888.00 2007-07-17 01:19:15.000 198 12458.80 29.93 55376.07 88888.00 2007-07-17 01:19:15.125 198 12458.80 29.90 55376.07 88888.00 2007-07-17 01:19:15.250 198 12458.83 29.88 55376.07 88888.00 2007-07-17 01:19:15.375 198 12458.83 29.90 55376.10 88888.00 2007-07-17 01:19:15.500 198 12458.75 29.85 55376.07 88888.00 2007-07-17 01:19:15.625 198 12458.77 29.88 55376.07 88888.00 2007-07-17 01:19:15.750 198 12458.83 29.90 55376.07 88888.00 2007-07-17 01:19:15.875 198 12458.83 29.93 55376.10 88888.00 2007-07-17 01:19:16.000 198 12458.80 29.85 55376.10 88888.00 2007-07-17 01:19:16.125 198 12458.88 29.88 55376.12 88888.00 2007-07-17 01:19:16.250 198 12458.90 29.90 55376.12 88888.00 2007-07-17 01:19:16.375 198 12458.95 29.98 55376.10 88888.00 2007-07-17 01:19:16.500 198 12458.98 30.00 55376.10 88888.00 2007-07-17 01:19:16.625 198 12458.95 29.98 55376.10 88888.00 2007-07-17 01:19:16.750 198 12458.90 29.90 55376.07 88888.00 2007-07-17 01:19:16.875 198 12458.90 29.88 55376.07 88888.00 2007-07-17 01:19:17.000 198 12458.90 29.90 55376.05 88888.00 2007-07-17 01:19:17.125 198 12458.83 29.95 55376.03 88888.00 2007-07-17 01:19:17.250 198 12458.77 29.93 55376.10 88888.00 2007-07-17 01:19:17.375 198 12458.88 29.95 55376.10 88888.00 2007-07-17 01:19:17.500 198 12458.90 29.95 55376.10 88888.00 2007-07-17 01:19:17.625 198 12458.88 29.93 55376.07 88888.00 2007-07-17 01:19:17.750 198 12458.83 29.95 55376.07 88888.00 2007-07-17 01:19:17.875 198 12458.83 29.98 55376.07 88888.00 2007-07-17 01:19:18.000 198 12458.80 29.98 55376.12 88888.00 2007-07-17 01:19:18.125 198 12458.77 29.98 55376.12 88888.00 2007-07-17 01:19:18.250 198 12458.83 29.95 55376.12 88888.00 2007-07-17 01:19:18.375 198 12458.85 30.02 55376.15 88888.00 2007-07-17 01:19:18.500 198 12458.80 30.00 55376.15 88888.00 2007-07-17 01:19:18.625 198 12458.85 29.98 55376.12 88888.00 2007-07-17 01:19:18.750 198 12458.80 29.95 55376.07 88888.00 2007-07-17 01:19:18.875 198 12458.70 29.85 55376.05 88888.00 2007-07-17 01:19:19.000 198 12458.70 29.88 55376.07 88888.00 2007-07-17 01:19:19.125 198 12458.80 29.95 55376.12 88888.00 2007-07-17 01:19:19.250 198 12458.85 29.95 55376.15 88888.00 2007-07-17 01:19:19.375 198 12458.83 29.98 55376.12 88888.00 2007-07-17 01:19:19.500 198 12458.88 29.95 55376.12 88888.00 2007-07-17 01:19:19.625 198 12458.88 29.95 55376.12 88888.00 2007-07-17 01:19:19.750 198 12458.80 29.95 55376.12 88888.00 2007-07-17 01:19:19.875 198 12458.70 29.90 55376.10 88888.00 2007-07-17 01:19:20.000 198 12458.77 29.95 55376.12 88888.00 2007-07-17 01:19:20.125 198 12458.90 30.00 55376.10 88888.00 2007-07-17 01:19:20.250 198 12458.88 30.02 55376.12 88888.00 2007-07-17 01:19:20.375 198 12458.90 30.02 55376.12 88888.00 2007-07-17 01:19:20.500 198 12458.85 30.00 55376.12 88888.00 2007-07-17 01:19:20.625 198 12458.80 30.02 55376.12 88888.00 2007-07-17 01:19:20.750 198 12458.77 30.02 55376.12 88888.00 2007-07-17 01:19:20.875 198 12458.80 30.02 55376.12 88888.00 2007-07-17 01:19:21.000 198 12458.83 29.98 55376.12 88888.00 2007-07-17 01:19:21.125 198 12458.85 29.98 55376.12 88888.00 2007-07-17 01:19:21.250 198 12458.83 29.95 55376.15 88888.00 2007-07-17 01:19:21.375 198 12458.80 30.00 55376.12 88888.00 2007-07-17 01:19:21.500 198 12458.80 29.98 55376.10 88888.00 2007-07-17 01:19:21.625 198 12458.88 30.00 55376.10 88888.00 2007-07-17 01:19:21.750 198 12458.98 30.00 55376.07 88888.00 2007-07-17 01:19:21.875 198 12458.92 30.00 55376.07 88888.00 2007-07-17 01:19:22.000 198 12458.92 29.98 55376.07 88888.00 2007-07-17 01:19:22.125 198 12458.92 30.00 55376.07 88888.00 2007-07-17 01:19:22.250 198 12458.90 30.02 55376.07 88888.00 2007-07-17 01:19:22.375 198 12458.85 30.00 55376.07 88888.00 2007-07-17 01:19:22.500 198 12458.83 30.00 55376.07 88888.00 2007-07-17 01:19:22.625 198 12458.80 30.00 55376.05 88888.00 2007-07-17 01:19:22.750 198 12458.80 29.98 55376.07 88888.00 2007-07-17 01:19:22.875 198 12458.88 30.02 55376.10 88888.00 2007-07-17 01:19:23.000 198 12458.95 30.05 55376.10 88888.00 2007-07-17 01:19:23.125 198 12458.95 30.07 55376.12 88888.00 2007-07-17 01:19:23.250 198 12458.88 30.00 55376.10 88888.00 2007-07-17 01:19:23.375 198 12458.88 29.95 55376.07 88888.00 2007-07-17 01:19:23.500 198 12458.92 29.95 55376.05 88888.00 2007-07-17 01:19:23.625 198 12458.90 29.98 55376.05 88888.00 2007-07-17 01:19:23.750 198 12458.83 29.95 55376.05 88888.00 2007-07-17 01:19:23.875 198 12458.85 29.98 55376.10 88888.00 2007-07-17 01:19:24.000 198 12458.88 30.02 55376.10 88888.00 2007-07-17 01:19:24.125 198 12458.83 30.05 55376.12 88888.00 2007-07-17 01:19:24.250 198 12458.80 30.05 55376.12 88888.00 2007-07-17 01:19:24.375 198 12458.83 30.07 55376.12 88888.00 2007-07-17 01:19:24.500 198 12458.83 30.05 55376.12 88888.00 2007-07-17 01:19:24.625 198 12458.83 30.02 55376.12 88888.00 2007-07-17 01:19:24.750 198 12458.77 30.00 55376.07 88888.00 2007-07-17 01:19:24.875 198 12458.75 29.98 55376.07 88888.00 2007-07-17 01:19:25.000 198 12458.77 29.95 55376.07 88888.00 2007-07-17 01:19:25.125 198 12458.83 29.98 55376.07 88888.00 2007-07-17 01:19:25.250 198 12458.83 29.93 55376.07 88888.00 2007-07-17 01:19:25.375 198 12458.90 29.95 55376.07 88888.00 2007-07-17 01:19:25.500 198 12458.88 30.00 55376.05 88888.00 2007-07-17 01:19:25.625 198 12458.95 29.98 55376.10 88888.00 2007-07-17 01:19:25.750 198 12458.92 29.98 55376.10 88888.00 2007-07-17 01:19:25.875 198 12458.88 30.00 55376.10 88888.00 2007-07-17 01:19:26.000 198 12458.88 30.00 55376.05 88888.00 2007-07-17 01:19:26.125 198 12458.88 29.95 55376.07 88888.00 2007-07-17 01:19:26.250 198 12458.90 29.95 55376.12 88888.00 2007-07-17 01:19:26.375 198 12458.90 30.00 55376.12 88888.00 2007-07-17 01:19:26.500 198 12458.90 30.05 55376.10 88888.00 2007-07-17 01:19:26.625 198 12458.90 30.02 55376.10 88888.00 2007-07-17 01:19:26.750 198 12458.92 30.00 55376.10 88888.00 2007-07-17 01:19:26.875 198 12459.00 30.05 55376.10 88888.00 2007-07-17 01:19:27.000 198 12459.00 30.00 55376.10 88888.00 2007-07-17 01:19:27.125 198 12458.95 29.95 55376.10 88888.00 2007-07-17 01:19:27.250 198 12458.90 29.93 55376.12 88888.00 2007-07-17 01:19:27.375 198 12458.90 29.98 55376.12 88888.00 2007-07-17 01:19:27.500 198 12458.92 30.05 55376.10 88888.00 2007-07-17 01:19:27.625 198 12458.98 30.05 55376.10 88888.00 2007-07-17 01:19:27.750 198 12458.95 30.05 55376.07 88888.00 2007-07-17 01:19:27.875 198 12458.92 30.02 55376.07 88888.00 2007-07-17 01:19:28.000 198 12458.90 30.00 55376.05 88888.00 2007-07-17 01:19:28.125 198 12458.88 30.00 55376.03 88888.00 2007-07-17 01:19:28.250 198 12458.88 30.02 55376.10 88888.00 2007-07-17 01:19:28.375 198 12458.90 30.02 55376.10 88888.00 2007-07-17 01:19:28.500 198 12458.85 30.00 55376.07 88888.00 2007-07-17 01:19:28.625 198 12458.83 30.02 55376.10 88888.00 2007-07-17 01:19:28.750 198 12458.85 30.05 55376.10 88888.00 2007-07-17 01:19:28.875 198 12458.88 30.05 55376.10 88888.00 2007-07-17 01:19:29.000 198 12458.88 30.00 55376.07 88888.00 2007-07-17 01:19:29.125 198 12458.92 30.00 55376.07 88888.00 2007-07-17 01:19:29.250 198 12458.90 29.95 55376.10 88888.00 2007-07-17 01:19:29.375 198 12458.85 30.00 55376.10 88888.00 2007-07-17 01:19:29.500 198 12458.88 30.00 55376.10 88888.00 2007-07-17 01:19:29.625 198 12459.00 30.02 55376.12 88888.00 2007-07-17 01:19:29.750 198 12459.00 30.05 55376.15 88888.00 2007-07-17 01:19:29.875 198 12458.98 30.05 55376.15 88888.00 2007-07-17 01:19:30.000 198 12458.95 30.02 55376.12 88888.00 2007-07-17 01:19:30.125 198 12458.95 30.00 55376.12 88888.00 2007-07-17 01:19:30.250 198 12458.95 30.05 55376.15 88888.00 2007-07-17 01:19:30.375 198 12458.98 30.07 55376.15 88888.00 2007-07-17 01:19:30.500 198 12458.95 30.07 55376.10 88888.00 2007-07-17 01:19:30.625 198 12459.02 30.05 55376.10 88888.00 2007-07-17 01:19:30.750 198 12459.02 30.00 55376.07 88888.00 2007-07-17 01:19:30.875 198 12459.02 30.02 55376.10 88888.00 2007-07-17 01:19:31.000 198 12459.08 30.10 55376.12 88888.00 2007-07-17 01:19:31.125 198 12459.12 30.07 55376.15 88888.00 2007-07-17 01:19:31.250 198 12459.10 30.00 55376.15 88888.00 2007-07-17 01:19:31.375 198 12459.05 30.00 55376.10 88888.00 2007-07-17 01:19:31.500 198 12458.95 29.98 55376.07 88888.00 2007-07-17 01:19:31.625 198 12458.90 30.00 55376.10 88888.00 2007-07-17 01:19:31.750 198 12458.85 30.02 55376.12 88888.00 2007-07-17 01:19:31.875 198 12458.90 30.02 55376.12 88888.00 2007-07-17 01:19:32.000 198 12458.85 30.00 55376.10 88888.00 2007-07-17 01:19:32.125 198 12458.77 29.95 55376.10 88888.00 2007-07-17 01:19:32.250 198 12458.77 30.00 55376.12 88888.00 2007-07-17 01:19:32.375 198 12458.92 30.05 55376.12 88888.00 2007-07-17 01:19:32.500 198 12458.95 30.00 55376.10 88888.00 2007-07-17 01:19:32.625 198 12458.98 29.95 55376.10 88888.00 2007-07-17 01:19:32.750 198 12459.02 30.02 55376.18 88888.00 2007-07-17 01:19:32.875 198 12459.08 30.05 55376.18 88888.00 2007-07-17 01:19:33.000 198 12458.95 30.05 55376.15 88888.00 2007-07-17 01:19:33.125 198 12458.83 30.10 55376.18 88888.00 2007-07-17 01:19:33.250 198 12458.80 30.05 55376.18 88888.00 2007-07-17 01:19:33.375 198 12458.83 29.98 55376.15 88888.00 2007-07-17 01:19:33.500 198 12458.85 30.00 55376.15 88888.00 2007-07-17 01:19:33.625 198 12458.88 30.02 55376.15 88888.00 2007-07-17 01:19:33.750 198 12458.85 30.00 55376.15 88888.00 2007-07-17 01:19:33.875 198 12458.85 29.98 55376.12 88888.00 2007-07-17 01:19:34.000 198 12458.85 30.00 55376.12 88888.00 2007-07-17 01:19:34.125 198 12458.90 30.10 55376.15 88888.00 2007-07-17 01:19:34.250 198 12458.98 30.07 55376.12 88888.00 2007-07-17 01:19:34.375 198 12459.02 30.05 55376.10 88888.00 2007-07-17 01:19:34.500 198 12459.05 30.02 55376.15 88888.00 2007-07-17 01:19:34.625 198 12459.00 30.02 55376.18 88888.00 2007-07-17 01:19:34.750 198 12458.98 30.00 55376.15 88888.00 2007-07-17 01:19:34.875 198 12459.00 30.02 55376.15 88888.00 2007-07-17 01:19:35.000 198 12458.98 30.05 55376.15 88888.00 2007-07-17 01:19:35.125 198 12458.88 30.02 55376.10 88888.00 2007-07-17 01:19:35.250 198 12458.77 30.02 55376.12 88888.00 2007-07-17 01:19:35.375 198 12458.85 30.05 55376.12 88888.00 2007-07-17 01:19:35.500 198 12458.95 30.00 55376.12 88888.00 2007-07-17 01:19:35.625 198 12458.92 29.95 55376.15 88888.00 2007-07-17 01:19:35.750 198 12458.88 30.00 55376.15 88888.00 2007-07-17 01:19:35.875 198 12458.88 30.05 55376.12 88888.00 2007-07-17 01:19:36.000 198 12458.90 30.02 55376.12 88888.00 2007-07-17 01:19:36.125 198 12458.90 29.95 55376.10 88888.00 2007-07-17 01:19:36.250 198 12458.98 30.00 55376.12 88888.00 2007-07-17 01:19:36.375 198 12458.98 30.02 55376.10 88888.00 2007-07-17 01:19:36.500 198 12458.90 30.05 55376.15 88888.00 2007-07-17 01:19:36.625 198 12458.90 30.02 55376.12 88888.00 2007-07-17 01:19:36.750 198 12458.92 30.05 55376.10 88888.00 2007-07-17 01:19:36.875 198 12458.90 30.05 55376.12 88888.00 2007-07-17 01:19:37.000 198 12458.90 30.07 55376.12 88888.00 2007-07-17 01:19:37.125 198 12458.85 30.07 55376.15 88888.00 2007-07-17 01:19:37.250 198 12458.80 30.07 55376.12 88888.00 2007-07-17 01:19:37.375 198 12458.85 30.05 55376.10 88888.00 2007-07-17 01:19:37.500 198 12458.83 30.02 55376.10 88888.00 2007-07-17 01:19:37.625 198 12458.88 30.05 55376.15 88888.00 2007-07-17 01:19:37.750 198 12458.88 30.07 55376.18 88888.00 2007-07-17 01:19:37.875 198 12458.90 30.02 55376.12 88888.00 2007-07-17 01:19:38.000 198 12458.90 29.98 55376.12 88888.00 2007-07-17 01:19:38.125 198 12458.95 30.00 55376.15 88888.00 2007-07-17 01:19:38.250 198 12459.00 30.05 55376.15 88888.00 2007-07-17 01:19:38.375 198 12459.00 30.10 55376.20 88888.00 2007-07-17 01:19:38.500 198 12458.92 30.00 55376.18 88888.00 2007-07-17 01:19:38.625 198 12458.95 30.02 55376.18 88888.00 2007-07-17 01:19:38.750 198 12458.95 30.07 55376.18 88888.00 2007-07-17 01:19:38.875 198 12458.95 30.07 55376.18 88888.00 2007-07-17 01:19:39.000 198 12458.92 30.02 55376.12 88888.00 2007-07-17 01:19:39.125 198 12458.92 30.05 55376.12 88888.00 2007-07-17 01:19:39.250 198 12458.92 30.05 55376.12 88888.00 2007-07-17 01:19:39.375 198 12458.95 30.05 55376.15 88888.00 2007-07-17 01:19:39.500 198 12458.95 30.02 55376.15 88888.00 2007-07-17 01:19:39.625 198 12458.92 30.05 55376.18 88888.00 2007-07-17 01:19:39.750 198 12458.90 30.05 55376.12 88888.00 2007-07-17 01:19:39.875 198 12458.90 30.00 55376.12 88888.00 2007-07-17 01:19:40.000 198 12458.88 29.95 55376.15 88888.00 2007-07-17 01:19:40.125 198 12458.88 29.98 55376.15 88888.00 2007-07-17 01:19:40.250 198 12458.88 29.98 55376.15 88888.00 2007-07-17 01:19:40.375 198 12458.88 29.98 55376.15 88888.00 2007-07-17 01:19:40.500 198 12458.88 29.98 55376.18 88888.00 2007-07-17 01:19:40.625 198 12458.88 29.98 55376.18 88888.00 2007-07-17 01:19:40.750 198 12458.85 30.00 55376.20 88888.00 2007-07-17 01:19:40.875 198 12458.85 30.05 55376.18 88888.00 2007-07-17 01:19:41.000 198 12458.85 30.00 55376.15 88888.00 2007-07-17 01:19:41.125 198 12458.85 30.05 55376.15 88888.00 2007-07-17 01:19:41.250 198 12458.88 30.00 55376.15 88888.00 2007-07-17 01:19:41.375 198 12458.92 30.05 55376.12 88888.00 2007-07-17 01:19:41.500 198 12458.95 30.05 55376.15 88888.00 2007-07-17 01:19:41.625 198 12458.90 30.02 55376.15 88888.00 2007-07-17 01:19:41.750 198 12458.88 30.07 55376.18 88888.00 2007-07-17 01:19:41.875 198 12458.83 30.10 55376.18 88888.00 2007-07-17 01:19:42.000 198 12458.83 30.05 55376.15 88888.00 2007-07-17 01:19:42.125 198 12458.80 29.98 55376.15 88888.00 2007-07-17 01:19:42.250 198 12458.80 30.00 55376.18 88888.00 2007-07-17 01:19:42.375 198 12458.88 29.98 55376.18 88888.00 2007-07-17 01:19:42.500 198 12458.75 29.95 55376.18 88888.00 2007-07-17 01:19:42.625 198 12458.73 29.95 55376.15 88888.00 2007-07-17 01:19:42.750 198 12458.85 30.00 55376.18 88888.00 2007-07-17 01:19:42.875 198 12458.92 30.10 55376.18 88888.00 2007-07-17 01:19:43.000 198 12458.88 30.00 55376.15 88888.00 2007-07-17 01:19:43.125 198 12458.75 29.98 55376.12 88888.00 2007-07-17 01:19:43.250 198 12458.77 30.00 55376.20 88888.00 2007-07-17 01:19:43.375 198 12458.83 30.00 55376.20 88888.00 2007-07-17 01:19:43.500 198 12458.83 30.00 55376.20 88888.00 2007-07-17 01:19:43.625 198 12458.85 30.00 55376.18 88888.00 2007-07-17 01:19:43.750 198 12458.77 30.00 55376.15 88888.00 2007-07-17 01:19:43.875 198 12458.77 30.05 55376.18 88888.00 2007-07-17 01:19:44.000 198 12458.83 30.05 55376.18 88888.00 2007-07-17 01:19:44.125 198 12458.85 30.02 55376.15 88888.00 2007-07-17 01:19:44.250 198 12458.80 30.00 55376.12 88888.00 2007-07-17 01:19:44.375 198 12458.85 30.02 55376.15 88888.00 2007-07-17 01:19:44.500 198 12458.88 30.05 55376.18 88888.00 2007-07-17 01:19:44.625 198 12458.77 30.00 55376.15 88888.00 2007-07-17 01:19:44.750 198 12458.70 29.98 55376.12 88888.00 2007-07-17 01:19:44.875 198 12458.77 30.00 55376.18 88888.00 2007-07-17 01:19:45.000 198 12458.83 30.05 55376.18 88888.00 2007-07-17 01:19:45.125 198 12458.83 30.05 55376.18 88888.00 2007-07-17 01:19:45.250 198 12458.80 30.00 55376.15 88888.00 2007-07-17 01:19:45.375 198 12458.85 30.02 55376.15 88888.00 2007-07-17 01:19:45.500 198 12458.77 30.02 55376.15 88888.00 2007-07-17 01:19:45.625 198 12458.77 30.05 55376.18 88888.00 2007-07-17 01:19:45.750 198 12458.75 30.02 55376.12 88888.00 2007-07-17 01:19:45.875 198 12458.77 30.02 55376.18 88888.00 2007-07-17 01:19:46.000 198 12458.77 30.00 55376.15 88888.00 2007-07-17 01:19:46.125 198 12458.73 30.00 55376.15 88888.00 2007-07-17 01:19:46.250 198 12458.73 30.00 55376.18 88888.00 2007-07-17 01:19:46.375 198 12458.80 29.98 55376.15 88888.00 2007-07-17 01:19:46.500 198 12458.85 30.00 55376.15 88888.00 2007-07-17 01:19:46.625 198 12458.85 29.95 55376.18 88888.00 2007-07-17 01:19:46.750 198 12458.83 29.98 55376.20 88888.00 2007-07-17 01:19:46.875 198 12458.80 30.02 55376.20 88888.00 2007-07-17 01:19:47.000 198 12458.75 30.05 55376.20 88888.00 2007-07-17 01:19:47.125 198 12458.80 30.02 55376.22 88888.00 2007-07-17 01:19:47.250 198 12458.80 29.98 55376.18 88888.00 2007-07-17 01:19:47.375 198 12458.77 29.95 55376.15 88888.00 2007-07-17 01:19:47.500 198 12458.77 30.00 55376.15 88888.00 2007-07-17 01:19:47.625 198 12458.83 30.00 55376.18 88888.00 2007-07-17 01:19:47.750 198 12458.83 30.00 55376.18 88888.00 2007-07-17 01:19:47.875 198 12458.83 29.98 55376.18 88888.00 2007-07-17 01:19:48.000 198 12458.88 30.02 55376.20 88888.00 2007-07-17 01:19:48.125 198 12458.88 30.00 55376.20 88888.00 2007-07-17 01:19:48.250 198 12458.77 29.95 55376.22 88888.00 2007-07-17 01:19:48.375 198 12458.80 30.02 55376.22 88888.00 2007-07-17 01:19:48.500 198 12458.85 30.07 55376.20 88888.00 2007-07-17 01:19:48.625 198 12458.75 30.02 55376.18 88888.00 2007-07-17 01:19:48.750 198 12458.70 30.02 55376.20 88888.00 2007-07-17 01:19:48.875 198 12458.73 30.05 55376.25 88888.00 2007-07-17 01:19:49.000 198 12458.77 30.07 55376.22 88888.00 2007-07-17 01:19:49.125 198 12458.73 30.00 55376.22 88888.00 2007-07-17 01:19:49.250 198 12458.70 29.98 55376.22 88888.00 2007-07-17 01:19:49.375 198 12458.67 29.98 55376.20 88888.00 2007-07-17 01:19:49.500 198 12458.65 29.93 55376.20 88888.00 2007-07-17 01:19:49.625 198 12458.65 30.00 55376.20 88888.00 2007-07-17 01:19:49.750 198 12458.65 30.00 55376.20 88888.00 2007-07-17 01:19:49.875 198 12458.62 29.95 55376.18 88888.00 2007-07-17 01:19:50.000 198 12458.67 29.98 55376.18 88888.00 2007-07-17 01:19:50.125 198 12458.73 30.00 55376.18 88888.00 2007-07-17 01:19:50.250 198 12458.75 29.98 55376.20 88888.00 2007-07-17 01:19:50.375 198 12458.75 29.95 55376.18 88888.00 2007-07-17 01:19:50.500 198 12458.67 29.95 55376.20 88888.00 2007-07-17 01:19:50.625 198 12458.60 29.93 55376.18 88888.00 2007-07-17 01:19:50.750 198 12458.62 29.88 55376.18 88888.00 2007-07-17 01:19:50.875 198 12458.70 29.93 55376.18 88888.00 2007-07-17 01:19:51.000 198 12458.77 29.93 55376.18 88888.00 2007-07-17 01:19:51.125 198 12458.70 29.90 55376.18 88888.00 2007-07-17 01:19:51.250 198 12458.60 29.93 55376.18 88888.00 2007-07-17 01:19:51.375 198 12458.62 29.93 55376.18 88888.00 2007-07-17 01:19:51.500 198 12458.60 29.90 55376.18 88888.00 2007-07-17 01:19:51.625 198 12458.58 29.90 55376.18 88888.00 2007-07-17 01:19:51.750 198 12458.52 29.88 55376.20 88888.00 2007-07-17 01:19:51.875 198 12458.58 29.93 55376.22 88888.00 2007-07-17 01:19:52.000 198 12458.65 29.95 55376.20 88888.00 2007-07-17 01:19:52.125 198 12458.67 29.93 55376.22 88888.00 2007-07-17 01:19:52.250 198 12458.60 29.88 55376.20 88888.00 2007-07-17 01:19:52.375 198 12458.62 29.88 55376.20 88888.00 2007-07-17 01:19:52.500 198 12458.62 29.95 55376.20 88888.00 2007-07-17 01:19:52.625 198 12458.65 29.93 55376.22 88888.00 2007-07-17 01:19:52.750 198 12458.62 29.85 55376.20 88888.00 2007-07-17 01:19:52.875 198 12458.67 29.85 55376.22 88888.00 2007-07-17 01:19:53.000 198 12458.62 29.85 55376.22 88888.00 2007-07-17 01:19:53.125 198 12458.65 29.88 55376.22 88888.00 2007-07-17 01:19:53.250 198 12458.67 29.90 55376.22 88888.00 2007-07-17 01:19:53.375 198 12458.70 29.90 55376.20 88888.00 2007-07-17 01:19:53.500 198 12458.60 29.85 55376.22 88888.00 2007-07-17 01:19:53.625 198 12458.52 29.82 55376.25 88888.00 2007-07-17 01:19:53.750 198 12458.58 29.82 55376.20 88888.00 2007-07-17 01:19:53.875 198 12458.62 29.85 55376.25 88888.00 2007-07-17 01:19:54.000 198 12458.55 29.88 55376.28 88888.00 2007-07-17 01:19:54.125 198 12458.50 29.80 55376.28 88888.00 2007-07-17 01:19:54.250 198 12458.52 29.75 55376.25 88888.00 2007-07-17 01:19:54.375 198 12458.50 29.77 55376.22 88888.00 2007-07-17 01:19:54.500 198 12458.58 29.82 55376.28 88888.00 2007-07-17 01:19:54.625 198 12458.52 29.88 55376.25 88888.00 2007-07-17 01:19:54.750 198 12458.50 29.88 55376.28 88888.00 2007-07-17 01:19:54.875 198 12458.55 29.88 55376.28 88888.00 2007-07-17 01:19:55.000 198 12458.50 29.80 55376.28 88888.00 2007-07-17 01:19:55.125 198 12458.42 29.77 55376.28 88888.00 2007-07-17 01:19:55.250 198 12458.38 29.80 55376.25 88888.00 2007-07-17 01:19:55.375 198 12458.42 29.77 55376.28 88888.00 2007-07-17 01:19:55.500 198 12458.55 29.77 55376.28 88888.00 2007-07-17 01:19:55.625 198 12458.52 29.75 55376.22 88888.00 2007-07-17 01:19:55.750 198 12458.50 29.73 55376.25 88888.00 2007-07-17 01:19:55.875 198 12458.48 29.75 55376.25 88888.00 2007-07-17 01:19:56.000 198 12458.45 29.80 55376.28 88888.00 2007-07-17 01:19:56.125 198 12458.50 29.80 55376.28 88888.00 2007-07-17 01:19:56.250 198 12458.48 29.82 55376.28 88888.00 2007-07-17 01:19:56.375 198 12458.48 29.80 55376.28 88888.00 2007-07-17 01:19:56.500 198 12458.48 29.73 55376.25 88888.00 2007-07-17 01:19:56.625 198 12458.48 29.77 55376.22 88888.00 2007-07-17 01:19:56.750 198 12458.52 29.80 55376.25 88888.00 2007-07-17 01:19:56.875 198 12458.65 29.82 55376.28 88888.00 2007-07-17 01:19:57.000 198 12458.67 29.85 55376.25 88888.00 2007-07-17 01:19:57.125 198 12458.65 29.82 55376.28 88888.00 2007-07-17 01:19:57.250 198 12458.58 29.75 55376.25 88888.00 2007-07-17 01:19:57.375 198 12458.62 29.82 55376.28 88888.00 2007-07-17 01:19:57.500 198 12458.62 29.77 55376.28 88888.00 2007-07-17 01:19:57.625 198 12458.60 29.75 55376.25 88888.00 2007-07-17 01:19:57.750 198 12458.60 29.77 55376.25 88888.00 2007-07-17 01:19:57.875 198 12458.58 29.80 55376.25 88888.00 2007-07-17 01:19:58.000 198 12458.60 29.77 55376.22 88888.00 2007-07-17 01:19:58.125 198 12458.65 29.77 55376.28 88888.00 2007-07-17 01:19:58.250 198 12458.58 29.70 55376.25 88888.00 2007-07-17 01:19:58.375 198 12458.55 29.70 55376.25 88888.00 2007-07-17 01:19:58.500 198 12458.67 29.75 55376.30 88888.00 2007-07-17 01:19:58.625 198 12458.70 29.77 55376.30 88888.00 2007-07-17 01:19:58.750 198 12458.60 29.73 55376.28 88888.00 2007-07-17 01:19:58.875 198 12458.60 29.77 55376.30 88888.00 2007-07-17 01:19:59.000 198 12458.55 29.77 55376.32 88888.00 2007-07-17 01:19:59.125 198 12458.52 29.73 55376.28 88888.00 2007-07-17 01:19:59.250 198 12458.45 29.68 55376.30 88888.00 2007-07-17 01:19:59.375 198 12458.55 29.77 55376.32 88888.00 2007-07-17 01:19:59.500 198 12458.60 29.77 55376.28 88888.00 2007-07-17 01:19:59.625 198 12458.58 29.75 55376.25 88888.00 2007-07-17 01:19:59.750 198 12458.52 29.75 55376.28 88888.00 2007-07-17 01:19:59.875 198 12458.55 29.80 55376.32 88888.00 2007-07-17 01:20:00.000 198 12458.55 29.75 55376.30 88888.00 2007-07-17 01:20:00.125 198 12458.55 29.70 55376.30 88888.00 2007-07-17 01:20:00.250 198 12458.52 29.70 55376.30 88888.00 2007-07-17 01:20:00.375 198 12458.55 29.68 55376.30 88888.00 2007-07-17 01:20:00.500 198 12458.52 29.68 55376.28 88888.00 2007-07-17 01:20:00.625 198 12458.55 29.70 55376.28 88888.00 2007-07-17 01:20:00.750 198 12458.52 29.70 55376.28 88888.00 2007-07-17 01:20:00.875 198 12458.50 29.65 55376.28 88888.00 2007-07-17 01:20:01.000 198 12458.45 29.60 55376.25 88888.00 2007-07-17 01:20:01.125 198 12458.40 29.65 55376.30 88888.00 2007-07-17 01:20:01.250 198 12458.40 29.73 55376.32 88888.00 2007-07-17 01:20:01.375 198 12458.52 29.77 55376.30 88888.00 2007-07-17 01:20:01.500 198 12458.67 29.73 55376.25 88888.00 2007-07-17 01:20:01.625 198 12458.67 29.65 55376.25 88888.00 2007-07-17 01:20:01.750 198 12458.60 29.57 55376.28 88888.00 2007-07-17 01:20:01.875 198 12458.60 29.60 55376.28 88888.00 2007-07-17 01:20:02.000 198 12458.58 29.65 55376.25 88888.00 2007-07-17 01:20:02.125 198 12458.55 29.65 55376.28 88888.00 2007-07-17 01:20:02.250 198 12458.52 29.60 55376.28 88888.00 2007-07-17 01:20:02.375 198 12458.55 29.57 55376.25 88888.00 2007-07-17 01:20:02.500 198 12458.58 29.60 55376.28 88888.00 2007-07-17 01:20:02.625 198 12458.60 29.65 55376.28 88888.00 2007-07-17 01:20:02.750 198 12458.62 29.70 55376.28 88888.00 2007-07-17 01:20:02.875 198 12458.58 29.70 55376.30 88888.00 2007-07-17 01:20:03.000 198 12458.50 29.62 55376.22 88888.00 2007-07-17 01:20:03.125 198 12458.55 29.65 55376.28 88888.00 2007-07-17 01:20:03.250 198 12458.52 29.60 55376.28 88888.00 2007-07-17 01:20:03.375 198 12458.48 29.60 55376.25 88888.00 2007-07-17 01:20:03.500 198 12458.52 29.60 55376.28 88888.00 2007-07-17 01:20:03.625 198 12458.55 29.65 55376.30 88888.00 2007-07-17 01:20:03.750 198 12458.48 29.60 55376.28 88888.00 2007-07-17 01:20:03.875 198 12458.45 29.52 55376.22 88888.00 2007-07-17 01:20:04.000 198 12458.50 29.57 55376.25 88888.00 2007-07-17 01:20:04.125 198 12458.52 29.55 55376.28 88888.00 2007-07-17 01:20:04.250 198 12458.50 29.57 55376.30 88888.00 2007-07-17 01:20:04.375 198 12458.48 29.57 55376.28 88888.00 2007-07-17 01:20:04.500 198 12458.45 29.57 55376.30 88888.00 2007-07-17 01:20:04.625 198 12458.40 29.57 55376.30 88888.00 2007-07-17 01:20:04.750 198 12458.40 29.55 55376.28 88888.00 2007-07-17 01:20:04.875 198 12458.48 29.55 55376.28 88888.00 2007-07-17 01:20:05.000 198 12458.52 29.60 55376.30 88888.00 2007-07-17 01:20:05.125 198 12458.48 29.65 55376.32 88888.00 2007-07-17 01:20:05.250 198 12458.45 29.57 55376.28 88888.00 2007-07-17 01:20:05.375 198 12458.42 29.57 55376.30 88888.00 2007-07-17 01:20:05.500 198 12458.45 29.57 55376.28 88888.00 2007-07-17 01:20:05.625 198 12458.50 29.60 55376.30 88888.00 2007-07-17 01:20:05.750 198 12458.60 29.55 55376.30 88888.00 2007-07-17 01:20:05.875 198 12458.58 29.55 55376.28 88888.00 2007-07-17 01:20:06.000 198 12458.55 29.55 55376.30 88888.00 2007-07-17 01:20:06.125 198 12458.52 29.57 55376.32 88888.00 2007-07-17 01:20:06.250 198 12458.48 29.50 55376.32 88888.00 2007-07-17 01:20:06.375 198 12458.52 29.50 55376.30 88888.00 2007-07-17 01:20:06.500 198 12458.52 29.52 55376.28 88888.00 2007-07-17 01:20:06.625 198 12458.50 29.55 55376.28 88888.00 2007-07-17 01:20:06.750 198 12458.55 29.52 55376.28 88888.00 2007-07-17 01:20:06.875 198 12458.50 29.55 55376.32 88888.00 2007-07-17 01:20:07.000 198 12458.52 29.55 55376.30 88888.00 2007-07-17 01:20:07.125 198 12458.55 29.57 55376.32 88888.00 2007-07-17 01:20:07.250 198 12458.50 29.55 55376.30 88888.00 2007-07-17 01:20:07.375 198 12458.50 29.55 55376.30 88888.00 2007-07-17 01:20:07.500 198 12458.45 29.55 55376.32 88888.00 2007-07-17 01:20:07.625 198 12458.48 29.55 55376.35 88888.00 2007-07-17 01:20:07.750 198 12458.52 29.57 55376.32 88888.00 2007-07-17 01:20:07.875 198 12458.60 29.57 55376.30 88888.00 2007-07-17 01:20:08.000 198 12458.65 29.60 55376.32 88888.00 2007-07-17 01:20:08.125 198 12458.70 29.60 55376.32 88888.00 2007-07-17 01:20:08.250 198 12458.67 29.52 55376.32 88888.00 2007-07-17 01:20:08.375 198 12458.70 29.52 55376.32 88888.00 2007-07-17 01:20:08.500 198 12458.65 29.52 55376.30 88888.00 2007-07-17 01:20:08.625 198 12458.60 29.55 55376.32 88888.00 2007-07-17 01:20:08.750 198 12458.55 29.55 55376.28 88888.00 2007-07-17 01:20:08.875 198 12458.45 29.52 55376.25 88888.00 2007-07-17 01:20:09.000 198 12458.45 29.48 55376.25 88888.00 2007-07-17 01:20:09.125 198 12458.48 29.55 55376.28 88888.00 2007-07-17 01:20:09.250 198 12458.40 29.57 55376.28 88888.00 2007-07-17 01:20:09.375 198 12458.42 29.55 55376.25 88888.00 2007-07-17 01:20:09.500 198 12458.48 29.50 55376.25 88888.00 2007-07-17 01:20:09.625 198 12458.52 29.50 55376.28 88888.00 2007-07-17 01:20:09.750 198 12458.52 29.52 55376.25 88888.00 2007-07-17 01:20:09.875 198 12458.50 29.52 55376.28 88888.00 2007-07-17 01:20:10.000 198 12458.52 29.55 55376.28 88888.00 2007-07-17 01:20:10.125 198 12458.52 29.55 55376.30 88888.00 2007-07-17 01:20:10.250 198 12458.50 29.55 55376.32 88888.00 2007-07-17 01:20:10.375 198 12458.50 29.50 55376.30 88888.00 2007-07-17 01:20:10.500 198 12458.50 29.50 55376.32 88888.00 2007-07-17 01:20:10.625 198 12458.48 29.52 55376.32 88888.00 2007-07-17 01:20:10.750 198 12458.55 29.55 55376.30 88888.00 2007-07-17 01:20:10.875 198 12458.52 29.55 55376.32 88888.00 2007-07-17 01:20:11.000 198 12458.50 29.55 55376.32 88888.00 2007-07-17 01:20:11.125 198 12458.45 29.55 55376.32 88888.00 2007-07-17 01:20:11.250 198 12458.45 29.48 55376.28 88888.00 2007-07-17 01:20:11.375 198 12458.45 29.52 55376.25 88888.00 2007-07-17 01:20:11.500 198 12458.50 29.48 55376.25 88888.00 2007-07-17 01:20:11.625 198 12458.50 29.50 55376.28 88888.00 2007-07-17 01:20:11.750 198 12458.48 29.48 55376.25 88888.00 2007-07-17 01:20:11.875 198 12458.48 29.52 55376.28 88888.00 2007-07-17 01:20:12.000 198 12458.55 29.57 55376.30 88888.00 2007-07-17 01:20:12.125 198 12458.55 29.55 55376.32 88888.00 2007-07-17 01:20:12.250 198 12458.50 29.52 55376.30 88888.00 2007-07-17 01:20:12.375 198 12458.48 29.57 55376.32 88888.00 2007-07-17 01:20:12.500 198 12458.52 29.62 55376.30 88888.00 2007-07-17 01:20:12.625 198 12458.52 29.62 55376.30 88888.00 2007-07-17 01:20:12.750 198 12458.52 29.55 55376.32 88888.00 2007-07-17 01:20:12.875 198 12458.52 29.52 55376.35 88888.00 2007-07-17 01:20:13.000 198 12458.52 29.57 55376.32 88888.00 2007-07-17 01:20:13.125 198 12458.55 29.60 55376.35 88888.00 2007-07-17 01:20:13.250 198 12458.50 29.55 55376.30 88888.00 2007-07-17 01:20:13.375 198 12458.48 29.57 55376.30 88888.00 2007-07-17 01:20:13.500 198 12458.50 29.62 55376.30 88888.00 2007-07-17 01:20:13.625 198 12458.48 29.60 55376.28 88888.00 2007-07-17 01:20:13.750 198 12458.45 29.60 55376.32 88888.00 2007-07-17 01:20:13.875 198 12458.45 29.55 55376.30 88888.00 2007-07-17 01:20:14.000 198 12458.55 29.55 55376.28 88888.00 2007-07-17 01:20:14.125 198 12458.62 29.57 55376.30 88888.00 2007-07-17 01:20:14.250 198 12458.67 29.55 55376.30 88888.00 2007-07-17 01:20:14.375 198 12458.62 29.52 55376.30 88888.00 2007-07-17 01:20:14.500 198 12458.62 29.55 55376.28 88888.00 2007-07-17 01:20:14.625 198 12458.65 29.60 55376.30 88888.00 2007-07-17 01:20:14.750 198 12458.62 29.62 55376.28 88888.00 2007-07-17 01:20:14.875 198 12458.60 29.62 55376.30 88888.00 2007-07-17 01:20:15.000 198 12458.62 29.55 55376.28 88888.00 2007-07-17 01:20:15.125 198 12458.65 29.52 55376.30 88888.00 2007-07-17 01:20:15.250 198 12458.65 29.55 55376.30 88888.00 2007-07-17 01:20:15.375 198 12458.70 29.55 55376.30 88888.00 2007-07-17 01:20:15.500 198 12458.67 29.57 55376.30 88888.00 2007-07-17 01:20:15.625 198 12458.62 29.57 55376.30 88888.00 2007-07-17 01:20:15.750 198 12458.58 29.52 55376.30 88888.00 2007-07-17 01:20:15.875 198 12458.50 29.52 55376.28 88888.00 2007-07-17 01:20:16.000 198 12458.55 29.57 55376.30 88888.00 2007-07-17 01:20:16.125 198 12458.58 29.60 55376.30 88888.00 2007-07-17 01:20:16.250 198 12458.58 29.57 55376.28 88888.00 2007-07-17 01:20:16.375 198 12458.55 29.57 55376.28 88888.00 2007-07-17 01:20:16.500 198 12458.52 29.57 55376.28 88888.00 2007-07-17 01:20:16.625 198 12458.55 29.57 55376.25 88888.00 2007-07-17 01:20:16.750 198 12458.50 29.60 55376.28 88888.00 2007-07-17 01:20:16.875 198 12458.50 29.57 55376.32 88888.00 2007-07-17 01:20:17.000 198 12458.55 29.52 55376.28 88888.00 2007-07-17 01:20:17.125 198 12458.55 29.57 55376.28 88888.00 2007-07-17 01:20:17.250 198 12458.52 29.65 55376.30 88888.00 2007-07-17 01:20:17.375 198 12458.60 29.65 55376.30 88888.00 2007-07-17 01:20:17.500 198 12458.65 29.62 55376.32 88888.00 2007-07-17 01:20:17.625 198 12458.70 29.62 55376.32 88888.00 2007-07-17 01:20:17.750 198 12458.75 29.62 55376.30 88888.00 2007-07-17 01:20:17.875 198 12458.73 29.57 55376.28 88888.00 2007-07-17 01:20:18.000 198 12458.65 29.57 55376.25 88888.00 2007-07-17 01:20:18.125 198 12458.67 29.57 55376.28 88888.00 2007-07-17 01:20:18.250 198 12458.73 29.62 55376.28 88888.00 2007-07-17 01:20:18.375 198 12458.67 29.60 55376.25 88888.00 2007-07-17 01:20:18.500 198 12458.65 29.62 55376.25 88888.00 2007-07-17 01:20:18.625 198 12458.65 29.68 55376.28 88888.00 2007-07-17 01:20:18.750 198 12458.62 29.60 55376.25 88888.00 2007-07-17 01:20:18.875 198 12458.67 29.60 55376.25 88888.00 2007-07-17 01:20:19.000 198 12458.67 29.60 55376.22 88888.00 2007-07-17 01:20:19.125 198 12458.58 29.57 55376.25 88888.00 2007-07-17 01:20:19.250 198 12458.55 29.55 55376.25 88888.00 2007-07-17 01:20:19.375 198 12458.58 29.60 55376.28 88888.00 2007-07-17 01:20:19.500 198 12458.67 29.65 55376.25 88888.00 2007-07-17 01:20:19.625 198 12458.65 29.60 55376.20 88888.00 2007-07-17 01:20:19.750 198 12458.60 29.57 55376.22 88888.00 2007-07-17 01:20:19.875 198 12458.58 29.62 55376.25 88888.00 2007-07-17 01:20:20.000 198 12458.58 29.65 55376.28 88888.00 2007-07-17 01:20:20.125 198 12458.58 29.65 55376.25 88888.00 2007-07-17 01:20:20.250 198 12458.60 29.62 55376.25 88888.00 2007-07-17 01:20:20.375 198 12458.70 29.68 55376.28 88888.00 2007-07-17 01:20:20.500 198 12458.77 29.73 55376.30 88888.00 2007-07-17 01:20:20.625 198 12458.80 29.70 55376.32 88888.00 2007-07-17 01:20:20.750 198 12458.75 29.68 55376.28 88888.00 2007-07-17 01:20:20.875 198 12458.65 29.65 55376.25 88888.00 2007-07-17 01:20:21.000 198 12458.58 29.65 55376.25 88888.00 2007-07-17 01:20:21.125 198 12458.60 29.62 55376.25 88888.00 2007-07-17 01:20:21.250 198 12458.62 29.62 55376.28 88888.00 2007-07-17 01:20:21.375 198 12458.67 29.65 55376.28 88888.00 2007-07-17 01:20:21.500 198 12458.65 29.62 55376.28 88888.00 2007-07-17 01:20:21.625 198 12458.67 29.62 55376.22 88888.00 2007-07-17 01:20:21.750 198 12458.70 29.68 55376.25 88888.00 2007-07-17 01:20:21.875 198 12458.70 29.62 55376.25 88888.00 2007-07-17 01:20:22.000 198 12458.67 29.68 55376.25 88888.00 2007-07-17 01:20:22.125 198 12458.67 29.73 55376.28 88888.00 2007-07-17 01:20:22.250 198 12458.55 29.62 55376.25 88888.00 2007-07-17 01:20:22.375 198 12458.58 29.65 55376.22 88888.00 2007-07-17 01:20:22.500 198 12458.62 29.62 55376.22 88888.00 2007-07-17 01:20:22.625 198 12458.65 29.60 55376.25 88888.00 2007-07-17 01:20:22.750 198 12458.67 29.65 55376.25 88888.00 2007-07-17 01:20:22.875 198 12458.60 29.68 55376.25 88888.00 2007-07-17 01:20:23.000 198 12458.62 29.68 55376.25 88888.00 2007-07-17 01:20:23.125 198 12458.67 29.68 55376.22 88888.00 2007-07-17 01:20:23.250 198 12458.65 29.62 55376.20 88888.00 2007-07-17 01:20:23.375 198 12458.67 29.65 55376.20 88888.00 2007-07-17 01:20:23.500 198 12458.73 29.68 55376.25 88888.00 2007-07-17 01:20:23.625 198 12458.80 29.68 55376.22 88888.00 2007-07-17 01:20:23.750 198 12458.80 29.68 55376.20 88888.00 2007-07-17 01:20:23.875 198 12458.75 29.62 55376.20 88888.00 2007-07-17 01:20:24.000 198 12458.75 29.68 55376.22 88888.00 2007-07-17 01:20:24.125 198 12458.75 29.65 55376.22 88888.00 2007-07-17 01:20:24.250 198 12458.73 29.68 55376.22 88888.00 2007-07-17 01:20:24.375 198 12458.75 29.75 55376.22 88888.00 2007-07-17 01:20:24.500 198 12458.67 29.75 55376.25 88888.00 2007-07-17 01:20:24.625 198 12458.67 29.73 55376.22 88888.00 2007-07-17 01:20:24.750 198 12458.73 29.70 55376.25 88888.00 2007-07-17 01:20:24.875 198 12458.77 29.65 55376.25 88888.00 2007-07-17 01:20:25.000 198 12458.73 29.62 55376.22 88888.00 2007-07-17 01:20:25.125 198 12458.65 29.65 55376.20 88888.00 2007-07-17 01:20:25.250 198 12458.67 29.62 55376.22 88888.00 2007-07-17 01:20:25.375 198 12458.73 29.62 55376.22 88888.00 2007-07-17 01:20:25.500 198 12458.73 29.68 55376.22 88888.00 2007-07-17 01:20:25.625 198 12458.67 29.70 55376.25 88888.00 2007-07-17 01:20:25.750 198 12458.65 29.68 55376.22 88888.00 2007-07-17 01:20:25.875 198 12458.67 29.65 55376.22 88888.00 2007-07-17 01:20:26.000 198 12458.73 29.68 55376.20 88888.00 2007-07-17 01:20:26.125 198 12458.85 29.73 55376.25 88888.00 2007-07-17 01:20:26.250 198 12458.85 29.70 55376.28 88888.00 2007-07-17 01:20:26.375 198 12458.85 29.70 55376.22 88888.00 2007-07-17 01:20:26.500 198 12458.85 29.68 55376.22 88888.00 2007-07-17 01:20:26.625 198 12458.83 29.65 55376.28 88888.00 2007-07-17 01:20:26.750 198 12458.77 29.68 55376.30 88888.00 2007-07-17 01:20:26.875 198 12458.70 29.68 55376.28 88888.00 2007-07-17 01:20:27.000 198 12458.67 29.68 55376.22 88888.00 2007-07-17 01:20:27.125 198 12458.65 29.68 55376.22 88888.00 2007-07-17 01:20:27.250 198 12458.73 29.60 55376.25 88888.00 2007-07-17 01:20:27.375 198 12458.83 29.52 55376.25 88888.00 2007-07-17 01:20:27.500 198 12458.83 29.55 55376.25 88888.00 2007-07-17 01:20:27.625 198 12458.88 29.60 55376.25 88888.00 2007-07-17 01:20:27.750 198 12458.83 29.68 55376.30 88888.00 2007-07-17 01:20:27.875 198 12458.83 29.70 55376.25 88888.00 2007-07-17 01:20:28.000 198 12458.83 29.60 55376.22 88888.00 2007-07-17 01:20:28.125 198 12458.80 29.62 55376.20 88888.00 2007-07-17 01:20:28.250 198 12458.85 29.70 55376.22 88888.00 2007-07-17 01:20:28.375 198 12458.90 29.68 55376.20 88888.00 2007-07-17 01:20:28.500 198 12458.85 29.65 55376.18 88888.00 2007-07-17 01:20:28.625 198 12458.85 29.70 55376.20 88888.00 2007-07-17 01:20:28.750 198 12458.83 29.68 55376.22 88888.00 2007-07-17 01:20:28.875 198 12458.85 29.65 55376.22 88888.00 2007-07-17 01:20:29.000 198 12458.88 29.65 55376.20 88888.00 2007-07-17 01:20:29.125 198 12458.88 29.68 55376.25 88888.00 2007-07-17 01:20:29.250 198 12458.77 29.68 55376.20 88888.00 2007-07-17 01:20:29.375 198 12458.75 29.65 55376.20 88888.00 2007-07-17 01:20:29.500 198 12458.77 29.70 55376.22 88888.00 2007-07-17 01:20:29.625 198 12458.77 29.70 55376.25 88888.00 2007-07-17 01:20:29.750 198 12458.77 29.70 55376.18 88888.00 2007-07-17 01:20:29.875 198 12458.73 29.62 55376.15 88888.00 2007-07-17 01:20:30.000 198 12458.73 29.60 55376.15 88888.00 2007-07-17 01:20:30.125 198 12458.80 29.60 55376.18 88888.00 2007-07-17 01:20:30.250 198 12458.83 29.68 55376.22 88888.00 2007-07-17 01:20:30.375 198 12458.83 29.70 55376.20 88888.00 2007-07-17 01:20:30.500 198 12458.85 29.68 55376.22 88888.00 2007-07-17 01:20:30.625 198 12458.88 29.65 55376.20 88888.00 2007-07-17 01:20:30.750 198 12458.88 29.62 55376.22 88888.00 2007-07-17 01:20:30.875 198 12458.83 29.65 55376.22 88888.00 2007-07-17 01:20:31.000 198 12458.80 29.62 55376.22 88888.00 2007-07-17 01:20:31.125 198 12458.83 29.62 55376.22 88888.00 2007-07-17 01:20:31.250 198 12458.80 29.62 55376.22 88888.00 2007-07-17 01:20:31.375 198 12458.80 29.65 55376.20 88888.00 2007-07-17 01:20:31.500 198 12458.83 29.65 55376.22 88888.00 2007-07-17 01:20:31.625 198 12458.90 29.65 55376.22 88888.00 2007-07-17 01:20:31.750 198 12458.90 29.65 55376.22 88888.00 2007-07-17 01:20:31.875 198 12458.88 29.65 55376.22 88888.00 2007-07-17 01:20:32.000 198 12458.98 29.68 55376.22 88888.00 2007-07-17 01:20:32.125 198 12459.00 29.70 55376.22 88888.00 2007-07-17 01:20:32.250 198 12458.92 29.62 55376.20 88888.00 2007-07-17 01:20:32.375 198 12458.85 29.62 55376.20 88888.00 2007-07-17 01:20:32.500 198 12458.77 29.60 55376.22 88888.00 2007-07-17 01:20:32.625 198 12458.73 29.62 55376.22 88888.00 2007-07-17 01:20:32.750 198 12458.73 29.62 55376.20 88888.00 2007-07-17 01:20:32.875 198 12458.73 29.57 55376.20 88888.00 2007-07-17 01:20:33.000 198 12458.73 29.60 55376.22 88888.00 2007-07-17 01:20:33.125 198 12458.77 29.70 55376.20 88888.00 2007-07-17 01:20:33.250 198 12458.90 29.65 55376.22 88888.00 2007-07-17 01:20:33.375 198 12458.95 29.73 55376.25 88888.00 2007-07-17 01:20:33.500 198 12458.85 29.68 55376.22 88888.00 2007-07-17 01:20:33.625 198 12458.85 29.68 55376.20 88888.00 2007-07-17 01:20:33.750 198 12458.90 29.68 55376.25 88888.00 2007-07-17 01:20:33.875 198 12458.88 29.65 55376.25 88888.00 2007-07-17 01:20:34.000 198 12458.85 29.68 55376.25 88888.00 2007-07-17 01:20:34.125 198 12458.83 29.65 55376.25 88888.00 2007-07-17 01:20:34.250 198 12458.80 29.65 55376.25 88888.00 2007-07-17 01:20:34.375 198 12458.77 29.65 55376.28 88888.00 2007-07-17 01:20:34.500 198 12458.73 29.65 55376.25 88888.00 2007-07-17 01:20:34.625 198 12458.80 29.65 55376.22 88888.00 2007-07-17 01:20:34.750 198 12458.92 29.68 55376.25 88888.00 2007-07-17 01:20:34.875 198 12458.90 29.65 55376.28 88888.00 2007-07-17 01:20:35.000 198 12458.77 29.68 55376.25 88888.00 2007-07-17 01:20:35.125 198 12458.75 29.60 55376.22 88888.00 2007-07-17 01:20:35.250 198 12458.85 29.60 55376.22 88888.00 2007-07-17 01:20:35.375 198 12458.90 29.62 55376.22 88888.00 2007-07-17 01:20:35.500 198 12458.85 29.65 55376.25 88888.00 2007-07-17 01:20:35.625 198 12458.83 29.62 55376.20 88888.00 2007-07-17 01:20:35.750 198 12458.85 29.65 55376.22 88888.00 2007-07-17 01:20:35.875 198 12458.85 29.62 55376.22 88888.00 2007-07-17 01:20:36.000 198 12458.88 29.62 55376.20 88888.00 2007-07-17 01:20:36.125 198 12458.88 29.62 55376.22 88888.00 2007-07-17 01:20:36.250 198 12458.90 29.70 55376.25 88888.00 2007-07-17 01:20:36.375 198 12458.98 29.73 55376.25 88888.00 2007-07-17 01:20:36.500 198 12458.95 29.68 55376.20 88888.00 2007-07-17 01:20:36.625 198 12458.95 29.62 55376.20 88888.00 2007-07-17 01:20:36.750 198 12458.95 29.62 55376.25 88888.00 2007-07-17 01:20:36.875 198 12458.90 29.68 55376.22 88888.00 2007-07-17 01:20:37.000 198 12458.95 29.73 55376.22 88888.00 2007-07-17 01:20:37.125 198 12458.90 29.73 55376.20 88888.00 2007-07-17 01:20:37.250 198 12458.88 29.65 55376.20 88888.00 2007-07-17 01:20:37.375 198 12458.88 29.68 55376.20 88888.00 2007-07-17 01:20:37.500 198 12458.83 29.68 55376.20 88888.00 2007-07-17 01:20:37.625 198 12458.77 29.60 55376.20 88888.00 2007-07-17 01:20:37.750 198 12458.83 29.60 55376.20 88888.00 2007-07-17 01:20:37.875 198 12458.88 29.68 55376.18 88888.00 2007-07-17 01:20:38.000 198 12458.90 29.75 55376.20 88888.00 2007-07-17 01:20:38.125 198 12458.90 29.73 55376.22 88888.00 2007-07-17 01:20:38.250 198 12458.90 29.68 55376.22 88888.00 2007-07-17 01:20:38.375 198 12458.88 29.68 55376.20 88888.00 2007-07-17 01:20:38.500 198 12458.85 29.68 55376.20 88888.00 2007-07-17 01:20:38.625 198 12458.90 29.70 55376.22 88888.00 2007-07-17 01:20:38.750 198 12458.88 29.65 55376.20 88888.00 2007-07-17 01:20:38.875 198 12458.90 29.65 55376.18 88888.00 2007-07-17 01:20:39.000 198 12458.92 29.68 55376.20 88888.00 2007-07-17 01:20:39.125 198 12459.00 29.73 55376.25 88888.00 2007-07-17 01:20:39.250 198 12459.00 29.75 55376.25 88888.00 2007-07-17 01:20:39.375 198 12458.98 29.73 55376.25 88888.00 2007-07-17 01:20:39.500 198 12458.95 29.70 55376.25 88888.00 2007-07-17 01:20:39.625 198 12458.90 29.68 55376.20 88888.00 2007-07-17 01:20:39.750 198 12458.92 29.68 55376.18 88888.00 2007-07-17 01:20:39.875 198 12458.98 29.73 55376.20 88888.00 2007-07-17 01:20:40.000 198 12459.00 29.73 55376.20 88888.00 2007-07-17 01:20:40.125 198 12458.95 29.70 55376.18 88888.00 2007-07-17 01:20:40.250 198 12458.98 29.68 55376.18 88888.00 2007-07-17 01:20:40.375 198 12459.02 29.68 55376.18 88888.00 2007-07-17 01:20:40.500 198 12459.02 29.73 55376.20 88888.00 2007-07-17 01:20:40.625 198 12459.02 29.73 55376.22 88888.00 2007-07-17 01:20:40.750 198 12459.00 29.70 55376.18 88888.00 2007-07-17 01:20:40.875 198 12459.05 29.73 55376.20 88888.00 2007-07-17 01:20:41.000 198 12459.12 29.75 55376.22 88888.00 2007-07-17 01:20:41.125 198 12459.08 29.73 55376.18 88888.00 2007-07-17 01:20:41.250 198 12459.08 29.73 55376.18 88888.00 2007-07-17 01:20:41.375 198 12459.08 29.73 55376.18 88888.00 2007-07-17 01:20:41.500 198 12458.98 29.68 55376.18 88888.00 2007-07-17 01:20:41.625 198 12458.90 29.73 55376.15 88888.00 2007-07-17 01:20:41.750 198 12458.92 29.73 55376.15 88888.00 2007-07-17 01:20:41.875 198 12459.02 29.75 55376.15 88888.00 2007-07-17 01:20:42.000 198 12459.10 29.75 55376.15 88888.00 2007-07-17 01:20:42.125 198 12459.05 29.75 55376.15 88888.00 2007-07-17 01:20:42.250 198 12458.98 29.68 55376.15 88888.00 2007-07-17 01:20:42.375 198 12459.02 29.68 55376.15 88888.00 2007-07-17 01:20:42.500 198 12459.10 29.73 55376.15 88888.00 2007-07-17 01:20:42.625 198 12459.10 29.70 55376.15 88888.00 2007-07-17 01:20:42.750 198 12459.12 29.70 55376.18 88888.00 2007-07-17 01:20:42.875 198 12459.12 29.70 55376.15 88888.00 2007-07-17 01:20:43.000 198 12459.10 29.70 55376.18 88888.00 2007-07-17 01:20:43.125 198 12459.05 29.70 55376.15 88888.00 2007-07-17 01:20:43.250 198 12459.02 29.77 55376.18 88888.00 2007-07-17 01:20:43.375 198 12459.02 29.75 55376.20 88888.00 2007-07-17 01:20:43.500 198 12459.05 29.73 55376.20 88888.00 2007-07-17 01:20:43.625 198 12459.10 29.73 55376.18 88888.00 2007-07-17 01:20:43.750 198 12459.12 29.70 55376.20 88888.00 2007-07-17 01:20:43.875 198 12459.10 29.70 55376.20 88888.00 2007-07-17 01:20:44.000 198 12459.00 29.73 55376.18 88888.00 2007-07-17 01:20:44.125 198 12458.98 29.75 55376.20 88888.00 2007-07-17 01:20:44.250 198 12459.02 29.75 55376.20 88888.00 2007-07-17 01:20:44.375 198 12459.05 29.70 55376.18 88888.00 2007-07-17 01:20:44.500 198 12459.05 29.73 55376.18 88888.00 2007-07-17 01:20:44.625 198 12459.15 29.75 55376.18 88888.00 2007-07-17 01:20:44.750 198 12459.15 29.70 55376.15 88888.00 2007-07-17 01:20:44.875 198 12459.05 29.70 55376.12 88888.00 2007-07-17 01:20:45.000 198 12459.02 29.70 55376.12 88888.00 2007-07-17 01:20:45.125 198 12459.05 29.70 55376.18 88888.00 2007-07-17 01:20:45.250 198 12459.00 29.70 55376.12 88888.00 2007-07-17 01:20:45.375 198 12459.00 29.70 55376.12 88888.00 2007-07-17 01:20:45.500 198 12459.05 29.73 55376.15 88888.00 2007-07-17 01:20:45.625 198 12459.08 29.75 55376.18 88888.00 2007-07-17 01:20:45.750 198 12459.02 29.77 55376.15 88888.00 2007-07-17 01:20:45.875 198 12459.02 29.80 55376.15 88888.00 2007-07-17 01:20:46.000 198 12459.08 29.77 55376.15 88888.00 2007-07-17 01:20:46.125 198 12459.08 29.75 55376.15 88888.00 2007-07-17 01:20:46.250 198 12459.05 29.73 55376.18 88888.00 2007-07-17 01:20:46.375 198 12459.05 29.75 55376.15 88888.00 2007-07-17 01:20:46.500 198 12459.10 29.77 55376.15 88888.00 2007-07-17 01:20:46.625 198 12459.15 29.77 55376.18 88888.00 2007-07-17 01:20:46.750 198 12459.17 29.77 55376.20 88888.00 2007-07-17 01:20:46.875 198 12459.17 29.77 55376.18 88888.00 2007-07-17 01:20:47.000 198 12459.10 29.75 55376.12 88888.00 2007-07-17 01:20:47.125 198 12459.10 29.73 55376.10 88888.00 2007-07-17 01:20:47.250 198 12459.08 29.73 55376.15 88888.00 2007-07-17 01:20:47.375 198 12459.15 29.75 55376.18 88888.00 2007-07-17 01:20:47.500 198 12459.20 29.82 55376.15 88888.00 2007-07-17 01:20:47.625 198 12459.12 29.82 55376.15 88888.00 2007-07-17 01:20:47.750 198 12459.12 29.85 55376.20 88888.00 2007-07-17 01:20:47.875 198 12459.08 29.80 55376.18 88888.00 2007-07-17 01:20:48.000 198 12459.12 29.80 55376.18 88888.00 2007-07-17 01:20:48.125 198 12459.15 29.75 55376.20 88888.00 2007-07-17 01:20:48.250 198 12459.12 29.77 55376.20 88888.00 2007-07-17 01:20:48.375 198 12459.17 29.80 55376.15 88888.00 2007-07-17 01:20:48.500 198 12459.23 29.82 55376.15 88888.00 2007-07-17 01:20:48.625 198 12459.25 29.80 55376.18 88888.00 2007-07-17 01:20:48.750 198 12459.20 29.75 55376.12 88888.00 2007-07-17 01:20:48.875 198 12459.23 29.80 55376.12 88888.00 2007-07-17 01:20:49.000 198 12459.27 29.82 55376.12 88888.00 2007-07-17 01:20:49.125 198 12459.30 29.82 55376.12 88888.00 2007-07-17 01:20:49.250 198 12459.25 29.80 55376.15 88888.00 2007-07-17 01:20:49.375 198 12459.27 29.85 55376.15 88888.00 2007-07-17 01:20:49.500 198 12459.27 29.93 55376.18 88888.00 2007-07-17 01:20:49.625 198 12459.27 29.85 55376.12 88888.00 2007-07-17 01:20:49.750 198 12459.25 29.82 55376.15 88888.00 2007-07-17 01:20:49.875 198 12459.20 29.77 55376.07 88888.00 2007-07-17 01:20:50.000 198 12459.23 29.80 55376.10 88888.00 2007-07-17 01:20:50.125 198 12459.23 29.82 55376.10 88888.00 2007-07-17 01:20:50.250 198 12459.23 29.85 55376.15 88888.00 2007-07-17 01:20:50.375 198 12459.30 29.88 55376.15 88888.00 2007-07-17 01:20:50.500 198 12459.35 29.85 55376.15 88888.00 2007-07-17 01:20:50.625 198 12459.33 29.77 55376.12 88888.00 2007-07-17 01:20:50.750 198 12459.25 29.82 55376.12 88888.00 2007-07-17 01:20:50.875 198 12459.27 29.88 55376.12 88888.00 2007-07-17 01:20:51.000 198 12459.30 29.85 55376.10 88888.00 2007-07-17 01:20:51.125 198 12459.25 29.80 55376.15 88888.00 2007-07-17 01:20:51.250 198 12459.27 29.82 55376.15 88888.00 2007-07-17 01:20:51.375 198 12459.33 29.90 55376.12 88888.00 2007-07-17 01:20:51.500 198 12459.33 29.88 55376.12 88888.00 2007-07-17 01:20:51.625 198 12459.30 29.85 55376.10 88888.00 2007-07-17 01:20:51.750 198 12459.27 29.80 55376.07 88888.00 2007-07-17 01:20:51.875 198 12459.33 29.88 55376.10 88888.00 2007-07-17 01:20:52.000 198 12459.45 29.90 55376.10 88888.00 2007-07-17 01:20:52.125 198 12459.48 29.88 55376.10 88888.00 2007-07-17 01:20:52.250 198 12459.42 29.85 55376.07 88888.00 2007-07-17 01:20:52.375 198 12459.45 29.85 55376.10 88888.00 2007-07-17 01:20:52.500 198 12459.35 29.88 55376.12 88888.00 2007-07-17 01:20:52.625 198 12459.38 29.88 55376.15 88888.00 2007-07-17 01:20:52.750 198 12459.40 29.85 55376.12 88888.00 2007-07-17 01:20:52.875 198 12459.40 29.85 55376.10 88888.00 2007-07-17 01:20:53.000 198 12459.40 29.88 55376.10 88888.00 2007-07-17 01:20:53.125 198 12459.33 29.90 55376.12 88888.00 2007-07-17 01:20:53.250 198 12459.33 29.82 55376.12 88888.00 2007-07-17 01:20:53.375 198 12459.40 29.88 55376.12 88888.00 2007-07-17 01:20:53.500 198 12459.50 29.88 55376.18 88888.00 2007-07-17 01:20:53.625 198 12459.52 29.88 55376.15 88888.00 2007-07-17 01:20:53.750 198 12459.45 29.88 55376.12 88888.00 2007-07-17 01:20:53.875 198 12459.40 29.93 55376.12 88888.00 2007-07-17 01:20:54.000 198 12459.38 29.93 55376.12 88888.00 2007-07-17 01:20:54.125 198 12459.38 29.93 55376.12 88888.00 2007-07-17 01:20:54.250 198 12459.42 29.95 55376.15 88888.00 2007-07-17 01:20:54.375 198 12459.52 29.95 55376.15 88888.00 2007-07-17 01:20:54.500 198 12459.48 29.88 55376.12 88888.00 2007-07-17 01:20:54.625 198 12459.45 29.93 55376.12 88888.00 2007-07-17 01:20:54.750 198 12459.48 29.93 55376.12 88888.00 2007-07-17 01:20:54.875 198 12459.48 29.93 55376.12 88888.00 2007-07-17 01:20:55.000 198 12459.42 30.00 55376.12 88888.00 2007-07-17 01:20:55.125 198 12459.45 29.95 55376.12 88888.00 2007-07-17 01:20:55.250 198 12459.55 29.90 55376.15 88888.00 2007-07-17 01:20:55.375 198 12459.58 29.88 55376.12 88888.00 2007-07-17 01:20:55.500 198 12459.55 29.85 55376.10 88888.00 2007-07-17 01:20:55.625 198 12459.45 29.88 55376.07 88888.00 2007-07-17 01:20:55.750 198 12459.42 29.85 55376.05 88888.00 2007-07-17 01:20:55.875 198 12459.48 29.88 55376.05 88888.00 2007-07-17 01:20:56.000 198 12459.50 29.88 55376.05 88888.00 2007-07-17 01:20:56.125 198 12459.45 29.85 55376.07 88888.00 2007-07-17 01:20:56.250 198 12459.40 29.85 55376.05 88888.00 2007-07-17 01:20:56.375 198 12459.50 29.85 55376.05 88888.00 2007-07-17 01:20:56.500 198 12459.52 29.90 55376.05 88888.00 2007-07-17 01:20:56.625 198 12459.55 29.95 55376.10 88888.00 2007-07-17 01:20:56.750 198 12459.48 29.90 55376.12 88888.00 2007-07-17 01:20:56.875 198 12459.48 29.93 55376.10 88888.00 2007-07-17 01:20:57.000 198 12459.50 29.90 55376.05 88888.00 2007-07-17 01:20:57.125 198 12459.42 29.88 55376.05 88888.00 2007-07-17 01:20:57.250 198 12459.40 29.90 55376.10 88888.00 2007-07-17 01:20:57.375 198 12459.42 29.93 55376.07 88888.00 2007-07-17 01:20:57.500 198 12459.48 29.95 55376.05 88888.00 2007-07-17 01:20:57.625 198 12459.42 29.88 55376.05 88888.00 2007-07-17 01:20:57.750 198 12459.38 29.85 55376.05 88888.00 2007-07-17 01:20:57.875 198 12459.50 29.95 55376.10 88888.00 2007-07-17 01:20:58.000 198 12459.52 29.93 55376.10 88888.00 2007-07-17 01:20:58.125 198 12459.45 29.88 55376.10 88888.00 2007-07-17 01:20:58.250 198 12459.33 29.80 55376.05 88888.00 2007-07-17 01:20:58.375 198 12459.33 29.85 55376.05 88888.00 2007-07-17 01:20:58.500 198 12459.45 29.90 55376.07 88888.00 2007-07-17 01:20:58.625 198 12459.48 29.95 55376.12 88888.00 2007-07-17 01:20:58.750 198 12459.48 29.95 55376.10 88888.00 2007-07-17 01:20:58.875 198 12459.48 29.98 55376.10 88888.00 2007-07-17 01:20:59.000 198 12459.50 29.98 55376.07 88888.00 2007-07-17 01:20:59.125 198 12459.52 30.00 55376.12 88888.00 2007-07-17 01:20:59.250 198 12459.40 29.95 55376.12 88888.00 2007-07-17 01:20:59.375 198 12459.45 29.93 55376.10 88888.00 2007-07-17 01:20:59.500 198 12459.52 29.98 55376.10 88888.00 2007-07-17 01:20:59.625 198 12459.50 29.90 55376.10 88888.00 2007-07-17 01:20:59.750 198 12459.42 29.93 55376.07 88888.00 2007-07-17 01:20:59.875 198 12459.45 29.90 55376.10 88888.00 2007-07-17 01:21:00.000 198 12459.52 29.93 55376.10 88888.00 2007-07-17 01:21:00.125 198 12459.50 29.93 55376.05 88888.00 2007-07-17 01:21:00.250 198 12459.45 29.93 55376.05 88888.00 2007-07-17 01:21:00.375 198 12459.45 29.90 55376.05 88888.00 2007-07-17 01:21:00.500 198 12459.45 29.93 55376.07 88888.00 2007-07-17 01:21:00.625 198 12459.50 29.98 55376.07 88888.00 2007-07-17 01:21:00.750 198 12459.50 30.00 55376.10 88888.00 2007-07-17 01:21:00.875 198 12459.55 30.02 55376.12 88888.00 2007-07-17 01:21:01.000 198 12459.52 30.00 55376.10 88888.00 2007-07-17 01:21:01.125 198 12459.42 30.00 55376.10 88888.00 2007-07-17 01:21:01.250 198 12459.42 29.98 55376.10 88888.00 2007-07-17 01:21:01.375 198 12459.52 29.98 55376.10 88888.00 2007-07-17 01:21:01.500 198 12459.58 30.00 55376.07 88888.00 2007-07-17 01:21:01.625 198 12459.52 30.02 55376.07 88888.00 2007-07-17 01:21:01.750 198 12459.55 29.98 55376.10 88888.00 2007-07-17 01:21:01.875 198 12459.52 29.95 55376.07 88888.00 2007-07-17 01:21:02.000 198 12459.50 29.98 55376.07 88888.00 2007-07-17 01:21:02.125 198 12459.52 29.98 55376.07 88888.00 2007-07-17 01:21:02.250 198 12459.48 29.98 55376.07 88888.00 2007-07-17 01:21:02.375 198 12459.58 29.95 55376.07 88888.00 2007-07-17 01:21:02.500 198 12459.55 30.00 55376.07 88888.00 2007-07-17 01:21:02.625 198 12459.50 29.98 55376.07 88888.00 2007-07-17 01:21:02.750 198 12459.50 29.93 55376.05 88888.00 2007-07-17 01:21:02.875 198 12459.52 29.90 55376.07 88888.00 2007-07-17 01:21:03.000 198 12459.58 29.98 55376.07 88888.00 2007-07-17 01:21:03.125 198 12459.52 29.90 55376.05 88888.00 2007-07-17 01:21:03.250 198 12459.48 29.85 55376.05 88888.00 2007-07-17 01:21:03.375 198 12459.55 29.93 55376.07 88888.00 2007-07-17 01:21:03.500 198 12459.60 29.95 55376.07 88888.00 2007-07-17 01:21:03.625 198 12459.55 29.98 55376.10 88888.00 2007-07-17 01:21:03.750 198 12459.55 29.98 55376.12 88888.00 2007-07-17 01:21:03.875 198 12459.52 29.98 55376.10 88888.00 2007-07-17 01:21:04.000 198 12459.45 29.95 55376.05 88888.00 2007-07-17 01:21:04.125 198 12459.52 30.00 55376.07 88888.00 2007-07-17 01:21:04.250 198 12459.58 29.95 55376.07 88888.00 2007-07-17 01:21:04.375 198 12459.60 29.93 55376.07 88888.00 2007-07-17 01:21:04.500 198 12459.62 29.95 55376.10 88888.00 2007-07-17 01:21:04.625 198 12459.62 29.95 55376.10 88888.00 2007-07-17 01:21:04.750 198 12459.58 29.88 55376.07 88888.00 2007-07-17 01:21:04.875 198 12459.55 29.88 55376.05 88888.00 2007-07-17 01:21:05.000 198 12459.60 29.88 55376.03 88888.00 2007-07-17 01:21:05.125 198 12459.55 29.93 55376.05 88888.00 2007-07-17 01:21:05.250 198 12459.55 29.93 55376.10 88888.00 2007-07-17 01:21:05.375 198 12459.65 29.95 55376.07 88888.00 2007-07-17 01:21:05.500 198 12459.65 29.95 55376.05 88888.00 2007-07-17 01:21:05.625 198 12459.67 29.95 55376.10 88888.00 2007-07-17 01:21:05.750 198 12459.65 29.90 55376.10 88888.00 2007-07-17 01:21:05.875 198 12459.70 29.93 55376.10 88888.00 2007-07-17 01:21:06.000 198 12459.75 29.93 55376.12 88888.00 2007-07-17 01:21:06.125 198 12459.65 29.90 55376.10 88888.00 2007-07-17 01:21:06.250 198 12459.62 29.93 55376.10 88888.00 2007-07-17 01:21:06.375 198 12459.65 29.93 55376.10 88888.00 2007-07-17 01:21:06.500 198 12459.62 29.95 55376.10 88888.00 2007-07-17 01:21:06.625 198 12459.62 29.95 55376.12 88888.00 2007-07-17 01:21:06.750 198 12459.65 29.93 55376.10 88888.00 2007-07-17 01:21:06.875 198 12459.62 29.90 55376.07 88888.00 2007-07-17 01:21:07.000 198 12459.60 29.93 55376.10 88888.00 2007-07-17 01:21:07.125 198 12459.60 29.93 55376.12 88888.00 2007-07-17 01:21:07.250 198 12459.55 29.85 55376.07 88888.00 2007-07-17 01:21:07.375 198 12459.55 29.90 55376.10 88888.00 2007-07-17 01:21:07.500 198 12459.58 29.95 55376.15 88888.00 2007-07-17 01:21:07.625 198 12459.52 29.90 55376.15 88888.00 2007-07-17 01:21:07.750 198 12459.50 29.93 55376.15 88888.00 2007-07-17 01:21:07.875 198 12459.60 29.95 55376.12 88888.00 2007-07-17 01:21:08.000 198 12459.58 29.93 55376.10 88888.00 2007-07-17 01:21:08.125 198 12459.50 29.90 55376.10 88888.00 2007-07-17 01:21:08.250 198 12459.55 29.88 55376.10 88888.00 2007-07-17 01:21:08.375 198 12459.65 29.93 55376.12 88888.00 2007-07-17 01:21:08.500 198 12459.67 29.98 55376.15 88888.00 2007-07-17 01:21:08.625 198 12459.67 29.93 55376.12 88888.00 2007-07-17 01:21:08.750 198 12459.65 29.93 55376.10 88888.00 2007-07-17 01:21:08.875 198 12459.60 29.90 55376.10 88888.00 2007-07-17 01:21:09.000 198 12459.70 29.93 55376.10 88888.00 2007-07-17 01:21:09.125 198 12459.77 29.90 55376.07 88888.00 2007-07-17 01:21:09.250 198 12459.77 29.85 55376.05 88888.00 2007-07-17 01:21:09.375 198 12459.73 29.85 55376.07 88888.00 2007-07-17 01:21:09.500 198 12459.58 29.82 55376.07 88888.00 2007-07-17 01:21:09.625 198 12459.55 29.85 55376.10 88888.00 2007-07-17 01:21:09.750 198 12459.73 29.93 55376.10 88888.00 2007-07-17 01:21:09.875 198 12459.77 29.93 55376.12 88888.00 2007-07-17 01:21:10.000 198 12459.73 29.88 55376.10 88888.00 2007-07-17 01:21:10.125 198 12459.67 29.82 55376.07 88888.00 2007-07-17 01:21:10.250 198 12459.62 29.80 55376.07 88888.00 2007-07-17 01:21:10.375 198 12459.62 29.82 55376.07 88888.00 2007-07-17 01:21:10.500 198 12459.65 29.82 55376.05 88888.00 2007-07-17 01:21:10.625 198 12459.62 29.82 55376.10 88888.00 2007-07-17 01:21:10.750 198 12459.67 29.88 55376.10 88888.00 2007-07-17 01:21:10.875 198 12459.65 29.88 55376.10 88888.00 2007-07-17 01:21:11.000 198 12459.67 29.88 55376.07 88888.00 2007-07-17 01:21:11.125 198 12459.70 29.88 55376.10 88888.00 2007-07-17 01:21:11.250 198 12459.77 29.88 55376.15 88888.00 2007-07-17 01:21:11.375 198 12459.80 29.88 55376.12 88888.00 2007-07-17 01:21:11.500 198 12459.77 29.88 55376.10 88888.00 2007-07-17 01:21:11.625 198 12459.67 29.85 55376.10 88888.00 2007-07-17 01:21:11.750 198 12459.60 29.88 55376.12 88888.00 2007-07-17 01:21:11.875 198 12459.62 29.85 55376.12 88888.00 2007-07-17 01:21:12.000 198 12459.60 29.82 55376.10 88888.00 2007-07-17 01:21:12.125 198 12459.62 29.85 55376.12 88888.00 2007-07-17 01:21:12.250 198 12459.67 29.82 55376.15 88888.00 2007-07-17 01:21:12.375 198 12459.73 29.77 55376.07 88888.00 2007-07-17 01:21:12.500 198 12459.67 29.75 55376.05 88888.00 2007-07-17 01:21:12.625 198 12459.65 29.77 55376.10 88888.00 2007-07-17 01:21:12.750 198 12459.65 29.77 55376.10 88888.00 2007-07-17 01:21:12.875 198 12459.65 29.85 55376.12 88888.00 2007-07-17 01:21:13.000 198 12459.67 29.88 55376.15 88888.00 2007-07-17 01:21:13.125 198 12459.77 29.85 55376.15 88888.00 2007-07-17 01:21:13.250 198 12459.67 29.77 55376.15 88888.00 2007-07-17 01:21:13.375 198 12459.58 29.75 55376.12 88888.00 2007-07-17 01:21:13.500 198 12459.58 29.75 55376.12 88888.00 2007-07-17 01:21:13.625 198 12459.65 29.82 55376.18 88888.00 2007-07-17 01:21:13.750 198 12459.77 29.82 55376.12 88888.00 2007-07-17 01:21:13.875 198 12459.70 29.77 55376.07 88888.00 2007-07-17 01:21:14.000 198 12459.67 29.75 55376.07 88888.00 2007-07-17 01:21:14.125 198 12459.73 29.80 55376.12 88888.00 2007-07-17 01:21:14.250 198 12459.77 29.85 55376.15 88888.00 2007-07-17 01:21:14.375 198 12459.83 29.88 55376.15 88888.00 2007-07-17 01:21:14.500 198 12459.80 29.75 55376.12 88888.00 2007-07-17 01:21:14.625 198 12459.75 29.75 55376.10 88888.00 2007-07-17 01:21:14.750 198 12459.77 29.80 55376.10 88888.00 2007-07-17 01:21:14.875 198 12459.85 29.85 55376.12 88888.00 2007-07-17 01:21:15.000 198 12459.92 29.80 55376.12 88888.00 2007-07-17 01:21:15.125 198 12459.90 29.82 55376.15 88888.00 2007-07-17 01:21:15.250 198 12459.88 29.80 55376.12 88888.00 2007-07-17 01:21:15.375 198 12459.85 29.77 55376.12 88888.00 2007-07-17 01:21:15.500 198 12459.85 29.75 55376.10 88888.00 2007-07-17 01:21:15.625 198 12459.85 29.80 55376.12 88888.00 2007-07-17 01:21:15.750 198 12459.88 29.82 55376.12 88888.00 2007-07-17 01:21:15.875 198 12459.83 29.85 55376.15 88888.00 2007-07-17 01:21:16.000 198 12459.80 29.77 55376.10 88888.00 2007-07-17 01:21:16.125 198 12459.83 29.85 55376.10 88888.00 2007-07-17 01:21:16.250 198 12459.80 29.82 55376.07 88888.00 2007-07-17 01:21:16.375 198 12459.80 29.82 55376.07 88888.00 2007-07-17 01:21:16.500 198 12459.85 29.85 55376.10 88888.00 2007-07-17 01:21:16.625 198 12459.88 29.85 55376.12 88888.00 2007-07-17 01:21:16.750 198 12459.88 29.82 55376.10 88888.00 2007-07-17 01:21:16.875 198 12459.85 29.82 55376.07 88888.00 2007-07-17 01:21:17.000 198 12459.80 29.80 55376.12 88888.00 2007-07-17 01:21:17.125 198 12459.83 29.85 55376.15 88888.00 2007-07-17 01:21:17.250 198 12459.80 29.77 55376.15 88888.00 2007-07-17 01:21:17.375 198 12459.80 29.75 55376.10 88888.00 2007-07-17 01:21:17.500 198 12459.75 29.75 55376.10 88888.00 2007-07-17 01:21:17.625 198 12459.77 29.75 55376.12 88888.00 2007-07-17 01:21:17.750 198 12459.83 29.80 55376.15 88888.00 2007-07-17 01:21:17.875 198 12459.83 29.80 55376.15 88888.00 2007-07-17 01:21:18.000 198 12459.90 29.82 55376.15 88888.00 2007-07-17 01:21:18.125 198 12459.92 29.82 55376.18 88888.00 2007-07-17 01:21:18.250 198 12459.88 29.73 55376.18 88888.00 2007-07-17 01:21:18.375 198 12459.88 29.75 55376.18 88888.00 2007-07-17 01:21:18.500 198 12459.88 29.80 55376.18 88888.00 2007-07-17 01:21:18.625 198 12459.83 29.82 55376.15 88888.00 2007-07-17 01:21:18.750 198 12459.83 29.82 55376.12 88888.00 2007-07-17 01:21:18.875 198 12459.88 29.77 55376.12 88888.00 2007-07-17 01:21:19.000 198 12459.88 29.80 55376.15 88888.00 2007-07-17 01:21:19.125 198 12459.80 29.80 55376.12 88888.00 2007-07-17 01:21:19.250 198 12459.80 29.77 55376.12 88888.00 2007-07-17 01:21:19.375 198 12459.83 29.77 55376.12 88888.00 2007-07-17 01:21:19.500 198 12459.80 29.77 55376.12 88888.00 2007-07-17 01:21:19.625 198 12459.83 29.80 55376.12 88888.00 2007-07-17 01:21:19.750 198 12459.83 29.80 55376.15 88888.00 2007-07-17 01:21:19.875 198 12459.83 29.82 55376.15 88888.00 2007-07-17 01:21:20.000 198 12459.95 29.85 55376.15 88888.00 2007-07-17 01:21:20.125 198 12459.95 29.85 55376.18 88888.00 2007-07-17 01:21:20.250 198 12459.83 29.82 55376.18 88888.00 2007-07-17 01:21:20.375 198 12459.80 29.82 55376.18 88888.00 2007-07-17 01:21:20.500 198 12459.83 29.80 55376.15 88888.00 2007-07-17 01:21:20.625 198 12459.92 29.82 55376.15 88888.00 2007-07-17 01:21:20.750 198 12459.98 29.80 55376.15 88888.00 2007-07-17 01:21:20.875 198 12459.95 29.77 55376.18 88888.00 2007-07-17 01:21:21.000 198 12459.95 29.82 55376.15 88888.00 2007-07-17 01:21:21.125 198 12459.90 29.85 55376.20 88888.00 2007-07-17 01:21:21.250 198 12459.80 29.82 55376.20 88888.00 2007-07-17 01:21:21.375 198 12459.83 29.82 55376.20 88888.00 2007-07-17 01:21:21.500 198 12459.83 29.82 55376.20 88888.00 2007-07-17 01:21:21.625 198 12459.75 29.75 55376.18 88888.00 2007-07-17 01:21:21.750 198 12459.80 29.80 55376.18 88888.00 2007-07-17 01:21:21.875 198 12459.80 29.82 55376.15 88888.00 2007-07-17 01:21:22.000 198 12459.83 29.77 55376.15 88888.00 2007-07-17 01:21:22.125 198 12459.85 29.80 55376.15 88888.00 2007-07-17 01:21:22.250 198 12459.88 29.80 55376.18 88888.00 2007-07-17 01:21:22.375 198 12459.85 29.80 55376.15 88888.00 2007-07-17 01:21:22.500 198 12459.90 29.77 55376.15 88888.00 2007-07-17 01:21:22.625 198 12459.90 29.80 55376.12 88888.00 2007-07-17 01:21:22.750 198 12459.88 29.80 55376.15 88888.00 2007-07-17 01:21:22.875 198 12459.83 29.77 55376.15 88888.00 2007-07-17 01:21:23.000 198 12459.83 29.82 55376.15 88888.00 2007-07-17 01:21:23.125 198 12459.92 29.85 55376.15 88888.00 2007-07-17 01:21:23.250 198 12459.98 29.82 55376.18 88888.00 2007-07-17 01:21:23.375 198 12459.95 29.82 55376.18 88888.00 2007-07-17 01:21:23.500 198 12459.98 29.80 55376.15 88888.00 2007-07-17 01:21:23.625 198 12459.95 29.77 55376.18 88888.00 2007-07-17 01:21:23.750 198 12459.90 29.77 55376.15 88888.00 2007-07-17 01:21:23.875 198 12459.92 29.80 55376.15 88888.00 2007-07-17 01:21:24.000 198 12459.98 29.80 55376.15 88888.00 2007-07-17 01:21:24.125 198 12460.00 29.80 55376.18 88888.00 2007-07-17 01:21:24.250 198 12459.98 29.77 55376.18 88888.00 2007-07-17 01:21:24.375 198 12459.92 29.77 55376.15 88888.00 2007-07-17 01:21:24.500 198 12459.98 29.73 55376.12 88888.00 2007-07-17 01:21:24.625 198 12460.02 29.75 55376.12 88888.00 2007-07-17 01:21:24.750 198 12460.05 29.82 55376.18 88888.00 2007-07-17 01:21:24.875 198 12460.02 29.77 55376.18 88888.00 2007-07-17 01:21:25.000 198 12459.92 29.73 55376.15 88888.00 2007-07-17 01:21:25.125 198 12459.85 29.77 55376.12 88888.00 2007-07-17 01:21:25.250 198 12459.95 29.75 55376.12 88888.00 2007-07-17 01:21:25.375 198 12460.02 29.75 55376.12 88888.00 2007-07-17 01:21:25.500 198 12459.98 29.77 55376.15 88888.00 2007-07-17 01:21:25.625 198 12460.00 29.80 55376.15 88888.00 2007-07-17 01:21:25.750 198 12459.98 29.82 55376.15 88888.00 2007-07-17 01:21:25.875 198 12459.90 29.82 55376.12 88888.00 2007-07-17 01:21:26.000 198 12459.92 29.80 55376.12 88888.00 2007-07-17 01:21:26.125 198 12459.92 29.82 55376.15 88888.00 2007-07-17 01:21:26.250 198 12459.88 29.75 55376.12 88888.00 2007-07-17 01:21:26.375 198 12459.88 29.75 55376.12 88888.00 2007-07-17 01:21:26.500 198 12459.92 29.77 55376.15 88888.00 2007-07-17 01:21:26.625 198 12459.98 29.77 55376.12 88888.00 2007-07-17 01:21:26.750 198 12460.05 29.80 55376.15 88888.00 2007-07-17 01:21:26.875 198 12460.05 29.80 55376.15 88888.00 2007-07-17 01:21:27.000 198 12460.00 29.80 55376.15 88888.00 2007-07-17 01:21:27.125 198 12459.98 29.80 55376.15 88888.00 2007-07-17 01:21:27.250 198 12460.02 29.82 55376.15 88888.00 2007-07-17 01:21:27.375 198 12460.00 29.77 55376.10 88888.00 2007-07-17 01:21:27.500 198 12459.92 29.77 55376.12 88888.00 2007-07-17 01:21:27.625 198 12460.00 29.82 55376.15 88888.00 2007-07-17 01:21:27.750 198 12459.98 29.82 55376.18 88888.00 2007-07-17 01:21:27.875 198 12459.92 29.77 55376.15 88888.00 2007-07-17 01:21:28.000 198 12459.95 29.77 55376.12 88888.00 2007-07-17 01:21:28.125 198 12460.02 29.75 55376.12 88888.00 2007-07-17 01:21:28.250 198 12459.98 29.77 55376.15 88888.00 2007-07-17 01:21:28.375 198 12459.95 29.82 55376.15 88888.00 2007-07-17 01:21:28.500 198 12459.95 29.82 55376.15 88888.00 2007-07-17 01:21:28.625 198 12459.98 29.82 55376.18 88888.00 2007-07-17 01:21:28.750 198 12460.08 29.88 55376.18 88888.00 2007-07-17 01:21:28.875 198 12460.05 29.85 55376.15 88888.00 2007-07-17 01:21:29.000 198 12460.02 29.80 55376.15 88888.00 2007-07-17 01:21:29.125 198 12460.05 29.77 55376.15 88888.00 2007-07-17 01:21:29.250 198 12460.00 29.70 55376.15 88888.00 2007-07-17 01:21:29.375 198 12460.02 29.73 55376.12 88888.00 2007-07-17 01:21:29.500 198 12460.02 29.77 55376.15 88888.00 2007-07-17 01:21:29.625 198 12460.05 29.85 55376.15 88888.00 2007-07-17 01:21:29.750 198 12460.05 29.82 55376.12 88888.00 2007-07-17 01:21:29.875 198 12460.00 29.85 55376.12 88888.00 2007-07-17 01:21:30.000 198 12460.00 29.82 55376.15 88888.00 2007-07-17 01:21:30.125 198 12460.02 29.85 55376.15 88888.00 2007-07-17 01:21:30.250 198 12460.08 29.80 55376.12 88888.00 2007-07-17 01:21:30.375 198 12460.05 29.80 55376.12 88888.00 2007-07-17 01:21:30.500 198 12460.08 29.80 55376.15 88888.00 2007-07-17 01:21:30.625 198 12460.08 29.80 55376.15 88888.00 2007-07-17 01:21:30.750 198 12460.10 29.82 55376.15 88888.00 2007-07-17 01:21:30.875 198 12460.15 29.82 55376.12 88888.00 2007-07-17 01:21:31.000 198 12460.10 29.75 55376.07 88888.00 2007-07-17 01:21:31.125 198 12460.02 29.75 55376.07 88888.00 2007-07-17 01:21:31.250 198 12459.90 29.75 55376.15 88888.00 2007-07-17 01:21:31.375 198 12459.98 29.77 55376.15 88888.00 2007-07-17 01:21:31.500 198 12460.02 29.80 55376.15 88888.00 2007-07-17 01:21:31.625 198 12460.05 29.82 55376.15 88888.00 2007-07-17 01:21:31.750 198 12460.08 29.80 55376.15 88888.00 2007-07-17 01:21:31.875 198 12460.02 29.77 55376.15 88888.00 2007-07-17 01:21:32.000 198 12460.02 29.77 55376.15 88888.00 2007-07-17 01:21:32.125 198 12460.10 29.82 55376.15 88888.00 2007-07-17 01:21:32.250 198 12460.12 29.85 55376.15 88888.00 2007-07-17 01:21:32.375 198 12460.12 29.85 55376.12 88888.00 2007-07-17 01:21:32.500 198 12460.05 29.82 55376.12 88888.00 2007-07-17 01:21:32.625 198 12460.05 29.82 55376.15 88888.00 2007-07-17 01:21:32.750 198 12460.17 29.82 55376.18 88888.00 2007-07-17 01:21:32.875 198 12460.17 29.85 55376.18 88888.00 2007-07-17 01:21:33.000 198 12460.17 29.88 55376.15 88888.00 2007-07-17 01:21:33.125 198 12460.10 29.82 55376.12 88888.00 2007-07-17 01:21:33.250 198 12460.10 29.85 55376.12 88888.00 2007-07-17 01:21:33.375 198 12460.15 29.88 55376.15 88888.00 2007-07-17 01:21:33.500 198 12460.12 29.85 55376.15 88888.00 2007-07-17 01:21:33.625 198 12460.10 29.85 55376.12 88888.00 2007-07-17 01:21:33.750 198 12460.12 29.82 55376.15 88888.00 2007-07-17 01:21:33.875 198 12460.15 29.85 55376.15 88888.00 2007-07-17 01:21:34.000 198 12460.17 29.82 55376.12 88888.00 2007-07-17 01:21:34.125 198 12460.20 29.82 55376.12 88888.00 2007-07-17 01:21:34.250 198 12460.12 29.80 55376.12 88888.00 2007-07-17 01:21:34.375 198 12460.10 29.80 55376.12 88888.00 2007-07-17 01:21:34.500 198 12460.10 29.82 55376.15 88888.00 2007-07-17 01:21:34.625 198 12460.10 29.90 55376.18 88888.00 2007-07-17 01:21:34.750 198 12460.17 29.85 55376.18 88888.00 2007-07-17 01:21:34.875 198 12460.17 29.85 55376.15 88888.00 2007-07-17 01:21:35.000 198 12460.23 29.88 55376.15 88888.00 2007-07-17 01:21:35.125 198 12460.17 29.85 55376.15 88888.00 2007-07-17 01:21:35.250 198 12460.12 29.80 55376.15 88888.00 2007-07-17 01:21:35.375 198 12460.23 29.82 55376.12 88888.00 2007-07-17 01:21:35.500 198 12460.20 29.85 55376.12 88888.00 2007-07-17 01:21:35.625 198 12460.15 29.88 55376.15 88888.00 2007-07-17 01:21:35.750 198 12460.12 29.88 55376.12 88888.00 2007-07-17 01:21:35.875 198 12460.10 29.90 55376.15 88888.00 2007-07-17 01:21:36.000 198 12460.15 29.90 55376.15 88888.00 2007-07-17 01:21:36.125 198 12460.17 29.82 55376.12 88888.00 2007-07-17 01:21:36.250 198 12460.15 29.80 55376.12 88888.00 2007-07-17 01:21:36.375 198 12460.15 29.80 55376.10 88888.00 2007-07-17 01:21:36.500 198 12460.12 29.85 55376.12 88888.00 2007-07-17 01:21:36.625 198 12460.10 29.88 55376.15 88888.00 2007-07-17 01:21:36.750 198 12460.15 29.88 55376.15 88888.00 2007-07-17 01:21:36.875 198 12460.20 29.82 55376.15 88888.00 2007-07-17 01:21:37.000 198 12460.17 29.85 55376.15 88888.00 2007-07-17 01:21:37.125 198 12460.15 29.90 55376.15 88888.00 2007-07-17 01:21:37.250 198 12460.12 29.88 55376.15 88888.00 2007-07-17 01:21:37.375 198 12460.20 29.88 55376.15 88888.00 2007-07-17 01:21:37.500 198 12460.23 29.85 55376.12 88888.00 2007-07-17 01:21:37.625 198 12460.17 29.88 55376.12 88888.00 2007-07-17 01:21:37.750 198 12460.15 29.88 55376.15 88888.00 2007-07-17 01:21:37.875 198 12460.15 29.88 55376.15 88888.00 2007-07-17 01:21:38.000 198 12460.17 29.82 55376.15 88888.00 2007-07-17 01:21:38.125 198 12460.17 29.85 55376.15 88888.00 2007-07-17 01:21:38.250 198 12460.25 29.90 55376.18 88888.00 2007-07-17 01:21:38.375 198 12460.27 29.88 55376.18 88888.00 2007-07-17 01:21:38.500 198 12460.20 29.82 55376.15 88888.00 2007-07-17 01:21:38.625 198 12460.20 29.85 55376.15 88888.00 2007-07-17 01:21:38.750 198 12460.25 29.90 55376.15 88888.00 2007-07-17 01:21:38.875 198 12460.25 29.93 55376.15 88888.00 2007-07-17 01:21:39.000 198 12460.23 29.93 55376.18 88888.00 2007-07-17 01:21:39.125 198 12460.17 29.85 55376.18 88888.00 2007-07-17 01:21:39.250 198 12460.08 29.80 55376.15 88888.00 2007-07-17 01:21:39.375 198 12460.08 29.88 55376.15 88888.00 2007-07-17 01:21:39.500 198 12460.12 29.90 55376.18 88888.00 2007-07-17 01:21:39.625 198 12460.20 29.93 55376.18 88888.00 2007-07-17 01:21:39.750 198 12460.20 29.90 55376.15 88888.00 2007-07-17 01:21:39.875 198 12460.20 29.82 55376.12 88888.00 2007-07-17 01:21:40.000 198 12460.25 29.85 55376.15 88888.00 2007-07-17 01:21:40.125 198 12460.27 29.93 55376.18 88888.00 2007-07-17 01:21:40.250 198 12460.23 29.88 55376.12 88888.00 2007-07-17 01:21:40.375 198 12460.17 29.88 55376.15 88888.00 2007-07-17 01:21:40.500 198 12460.17 29.88 55376.12 88888.00 2007-07-17 01:21:40.625 198 12460.17 29.90 55376.12 88888.00 2007-07-17 01:21:40.750 198 12460.23 29.90 55376.18 88888.00 2007-07-17 01:21:40.875 198 12460.33 29.90 55376.18 88888.00 2007-07-17 01:21:41.000 198 12460.33 29.93 55376.18 88888.00 2007-07-17 01:21:41.125 198 12460.23 29.90 55376.15 88888.00 2007-07-17 01:21:41.250 198 12460.27 29.93 55376.15 88888.00 2007-07-17 01:21:41.375 198 12460.30 29.93 55376.18 88888.00 2007-07-17 01:21:41.500 198 12460.23 29.85 55376.18 88888.00 2007-07-17 01:21:41.625 198 12460.23 29.82 55376.15 88888.00 2007-07-17 01:21:41.750 198 12460.23 29.85 55376.18 88888.00 2007-07-17 01:21:41.875 198 12460.17 29.82 55376.15 88888.00 2007-07-17 01:21:42.000 198 12460.12 29.88 55376.15 88888.00 2007-07-17 01:21:42.125 198 12460.17 29.90 55376.18 88888.00 2007-07-17 01:21:42.250 198 12460.17 29.88 55376.18 88888.00 2007-07-17 01:21:42.375 198 12460.20 29.90 55376.15 88888.00 2007-07-17 01:21:42.500 198 12460.25 29.90 55376.18 88888.00 2007-07-17 01:21:42.625 198 12460.27 29.93 55376.15 88888.00 2007-07-17 01:21:42.750 198 12460.25 29.90 55376.15 88888.00 2007-07-17 01:21:42.875 198 12460.23 29.90 55376.15 88888.00 2007-07-17 01:21:43.000 198 12460.33 29.90 55376.12 88888.00 2007-07-17 01:21:43.125 198 12460.45 29.98 55376.18 88888.00 2007-07-17 01:21:43.250 198 12460.42 29.90 55376.15 88888.00 2007-07-17 01:21:43.375 198 12460.35 29.82 55376.15 88888.00 2007-07-17 01:21:43.500 198 12460.27 29.82 55376.12 88888.00 2007-07-17 01:21:43.625 198 12460.23 29.88 55376.12 88888.00 2007-07-17 01:21:43.750 198 12460.20 29.90 55376.12 88888.00 2007-07-17 01:21:43.875 198 12460.25 29.88 55376.12 88888.00 2007-07-17 01:21:44.000 198 12460.30 29.90 55376.18 88888.00 2007-07-17 01:21:44.125 198 12460.27 29.93 55376.18 88888.00 2007-07-17 01:21:44.250 198 12460.27 29.93 55376.20 88888.00 2007-07-17 01:21:44.375 198 12460.33 29.95 55376.20 88888.00 2007-07-17 01:21:44.500 198 12460.33 29.98 55376.20 88888.00 2007-07-17 01:21:44.625 198 12460.27 29.93 55376.20 88888.00 2007-07-17 01:21:44.750 198 12460.25 29.85 55376.20 88888.00 2007-07-17 01:21:44.875 198 12460.20 29.88 55376.18 88888.00 2007-07-17 01:21:45.000 198 12460.20 29.93 55376.15 88888.00 2007-07-17 01:21:45.125 198 12460.25 29.93 55376.18 88888.00 2007-07-17 01:21:45.250 198 12460.25 29.90 55376.18 88888.00 2007-07-17 01:21:45.375 198 12460.35 29.93 55376.20 88888.00 2007-07-17 01:21:45.500 198 12460.33 29.88 55376.20 88888.00 2007-07-17 01:21:45.625 198 12460.33 29.93 55376.20 88888.00 2007-07-17 01:21:45.750 198 12460.35 29.98 55376.20 88888.00 2007-07-17 01:21:45.875 198 12460.30 29.88 55376.18 88888.00 2007-07-17 01:21:46.000 198 12460.33 29.85 55376.15 88888.00 2007-07-17 01:21:46.125 198 12460.45 29.90 55376.15 88888.00 2007-07-17 01:21:46.250 198 12460.40 29.93 55376.15 88888.00 2007-07-17 01:21:46.375 198 12460.33 29.93 55376.12 88888.00 2007-07-17 01:21:46.500 198 12460.30 29.93 55376.12 88888.00 2007-07-17 01:21:46.625 198 12460.38 29.95 55376.12 88888.00 2007-07-17 01:21:46.750 198 12460.40 29.90 55376.12 88888.00 2007-07-17 01:21:46.875 198 12460.33 29.90 55376.12 88888.00 2007-07-17 01:21:47.000 198 12460.33 29.93 55376.15 88888.00 2007-07-17 01:21:47.125 198 12460.40 29.95 55376.18 88888.00 2007-07-17 01:21:47.250 198 12460.35 29.90 55376.18 88888.00 2007-07-17 01:21:47.375 198 12460.33 29.85 55376.15 88888.00 2007-07-17 01:21:47.500 198 12460.30 29.82 55376.15 88888.00 2007-07-17 01:21:47.625 198 12460.40 29.88 55376.15 88888.00 2007-07-17 01:21:47.750 198 12460.50 29.95 55376.18 88888.00 2007-07-17 01:21:47.875 198 12460.45 29.95 55376.15 88888.00 2007-07-17 01:21:48.000 198 12460.35 29.95 55376.15 88888.00 2007-07-17 01:21:48.125 198 12460.33 29.95 55376.15 88888.00 2007-07-17 01:21:48.250 198 12460.27 29.93 55376.15 88888.00 2007-07-17 01:21:48.375 198 12460.30 29.90 55376.15 88888.00 2007-07-17 01:21:48.500 198 12460.30 29.88 55376.15 88888.00 2007-07-17 01:21:48.625 198 12460.38 29.93 55376.15 88888.00 2007-07-17 01:21:48.750 198 12460.40 29.98 55376.12 88888.00 2007-07-17 01:21:48.875 198 12460.38 29.95 55376.15 88888.00 2007-07-17 01:21:49.000 198 12460.40 30.00 55376.22 88888.00 2007-07-17 01:21:49.125 198 12460.42 29.98 55376.20 88888.00 2007-07-17 01:21:49.250 198 12460.33 29.95 55376.20 88888.00 2007-07-17 01:21:49.375 198 12460.35 29.95 55376.20 88888.00 2007-07-17 01:21:49.500 198 12460.33 29.98 55376.18 88888.00 2007-07-17 01:21:49.625 198 12460.33 30.02 55376.22 88888.00 2007-07-17 01:21:49.750 198 12460.35 30.00 55376.20 88888.00 2007-07-17 01:21:49.875 198 12460.38 30.00 55376.18 88888.00 2007-07-17 01:21:50.000 198 12460.40 29.98 55376.15 88888.00 2007-07-17 01:21:50.125 198 12460.35 29.93 55376.15 88888.00 2007-07-17 01:21:50.250 198 12460.27 29.98 55376.18 88888.00 2007-07-17 01:21:50.375 198 12460.27 29.98 55376.20 88888.00 2007-07-17 01:21:50.500 198 12460.25 29.93 55376.18 88888.00 2007-07-17 01:21:50.625 198 12460.38 29.93 55376.20 88888.00 2007-07-17 01:21:50.750 198 12460.45 29.95 55376.22 88888.00 2007-07-17 01:21:50.875 198 12460.48 30.00 55376.20 88888.00 2007-07-17 01:21:51.000 198 12460.45 30.00 55376.18 88888.00 2007-07-17 01:21:51.125 198 12460.42 30.00 55376.15 88888.00 2007-07-17 01:21:51.250 198 12460.42 29.98 55376.15 88888.00 2007-07-17 01:21:51.375 198 12460.40 29.98 55376.18 88888.00 2007-07-17 01:21:51.500 198 12460.45 30.00 55376.18 88888.00 2007-07-17 01:21:51.625 198 12460.50 29.95 55376.15 88888.00 2007-07-17 01:21:51.750 198 12460.40 29.93 55376.15 88888.00 2007-07-17 01:21:51.875 198 12460.40 29.98 55376.15 88888.00 2007-07-17 01:21:52.000 198 12460.48 30.00 55376.18 88888.00 2007-07-17 01:21:52.125 198 12460.45 30.02 55376.20 88888.00 2007-07-17 01:21:52.250 198 12460.35 30.02 55376.22 88888.00 2007-07-17 01:21:52.375 198 12460.35 30.02 55376.22 88888.00 2007-07-17 01:21:52.500 198 12460.40 30.05 55376.22 88888.00 2007-07-17 01:21:52.625 198 12460.40 30.05 55376.20 88888.00 2007-07-17 01:21:52.750 198 12460.45 30.00 55376.18 88888.00 2007-07-17 01:21:52.875 198 12460.45 29.95 55376.18 88888.00 2007-07-17 01:21:53.000 198 12460.38 29.90 55376.18 88888.00 2007-07-17 01:21:53.125 198 12460.33 29.90 55376.18 88888.00 2007-07-17 01:21:53.250 198 12460.33 29.95 55376.18 88888.00 2007-07-17 01:21:53.375 198 12460.40 30.00 55376.15 88888.00 2007-07-17 01:21:53.500 198 12460.45 30.02 55376.15 88888.00 2007-07-17 01:21:53.625 198 12460.50 30.07 55376.15 88888.00 2007-07-17 01:21:53.750 198 12460.52 30.10 55376.18 88888.00 2007-07-17 01:21:53.875 198 12460.50 30.02 55376.18 88888.00 2007-07-17 01:21:54.000 198 12460.40 29.93 55376.15 88888.00 2007-07-17 01:21:54.125 198 12460.42 29.95 55376.15 88888.00 2007-07-17 01:21:54.250 198 12460.45 29.98 55376.15 88888.00 2007-07-17 01:21:54.375 198 12460.45 30.00 55376.12 88888.00 2007-07-17 01:21:54.500 198 12460.42 30.00 55376.18 88888.00 2007-07-17 01:21:54.625 198 12460.45 30.00 55376.20 88888.00 2007-07-17 01:21:54.750 198 12460.60 30.07 55376.20 88888.00 2007-07-17 01:21:54.875 198 12460.55 30.05 55376.20 88888.00 2007-07-17 01:21:55.000 198 12460.45 30.05 55376.20 88888.00 2007-07-17 01:21:55.125 198 12460.42 30.05 55376.20 88888.00 2007-07-17 01:21:55.250 198 12460.40 30.07 55376.22 88888.00 2007-07-17 01:21:55.375 198 12460.40 30.05 55376.20 88888.00 2007-07-17 01:21:55.500 198 12460.42 30.00 55376.18 88888.00 2007-07-17 01:21:55.625 198 12460.48 30.00 55376.15 88888.00 2007-07-17 01:21:55.750 198 12460.52 30.07 55376.18 88888.00 2007-07-17 01:21:55.875 198 12460.48 30.05 55376.15 88888.00 2007-07-17 01:21:56.000 198 12460.52 30.05 55376.20 88888.00 2007-07-17 01:21:56.125 198 12460.60 30.10 55376.22 88888.00 2007-07-17 01:21:56.250 198 12460.55 30.02 55376.20 88888.00 2007-07-17 01:21:56.375 198 12460.50 30.02 55376.22 88888.00 2007-07-17 01:21:56.500 198 12460.55 30.07 55376.22 88888.00 2007-07-17 01:21:56.625 198 12460.65 30.10 55376.25 88888.00 2007-07-17 01:21:56.750 198 12460.65 30.07 55376.22 88888.00 2007-07-17 01:21:56.875 198 12460.62 30.12 55376.20 88888.00 2007-07-17 01:21:57.000 198 12460.55 30.10 55376.18 88888.00 2007-07-17 01:21:57.125 198 12460.45 30.02 55376.18 88888.00 2007-07-17 01:21:57.250 198 12460.42 29.98 55376.18 88888.00 2007-07-17 01:21:57.375 198 12460.58 30.07 55376.20 88888.00 2007-07-17 01:21:57.500 198 12460.58 30.15 55376.22 88888.00 2007-07-17 01:21:57.625 198 12460.55 30.12 55376.22 88888.00 2007-07-17 01:21:57.750 198 12460.58 30.10 55376.18 88888.00 2007-07-17 01:21:57.875 198 12460.55 30.07 55376.18 88888.00 2007-07-17 01:21:58.000 198 12460.50 30.07 55376.20 88888.00 2007-07-17 01:21:58.125 198 12460.42 30.07 55376.20 88888.00 2007-07-17 01:21:58.250 198 12460.40 30.05 55376.20 88888.00 2007-07-17 01:21:58.375 198 12460.52 30.07 55376.18 88888.00 2007-07-17 01:21:58.500 198 12460.52 30.18 55376.20 88888.00 2007-07-17 01:21:58.625 198 12460.55 30.18 55376.20 88888.00 2007-07-17 01:21:58.750 198 12460.48 30.12 55376.18 88888.00 2007-07-17 01:21:58.875 198 12460.42 30.10 55376.18 88888.00 2007-07-17 01:21:59.000 198 12460.48 30.10 55376.18 88888.00 2007-07-17 01:21:59.125 198 12460.52 30.15 55376.18 88888.00 2007-07-17 01:21:59.250 198 12460.45 30.12 55376.20 88888.00 2007-07-17 01:21:59.375 198 12460.42 30.15 55376.20 88888.00 2007-07-17 01:21:59.500 198 12460.45 30.15 55376.20 88888.00 2007-07-17 01:21:59.625 198 12460.55 30.15 55376.22 88888.00 2007-07-17 01:21:59.750 198 12460.60 30.12 55376.22 88888.00 2007-07-17 01:21:59.875 198 12460.52 30.07 55376.20 88888.00 2007-07-17 01:22:00.000 198 12460.50 30.10 55376.22 88888.00 2007-07-17 01:22:00.125 198 12460.52 30.15 55376.25 88888.00 2007-07-17 01:22:00.250 198 12460.50 30.15 55376.25 88888.00 2007-07-17 01:22:00.375 198 12460.48 30.15 55376.22 88888.00 2007-07-17 01:22:00.500 198 12460.48 30.07 55376.20 88888.00 2007-07-17 01:22:00.625 198 12460.55 30.12 55376.20 88888.00 2007-07-17 01:22:00.750 198 12460.65 30.20 55376.25 88888.00 2007-07-17 01:22:00.875 198 12460.65 30.15 55376.28 88888.00 2007-07-17 01:22:01.000 198 12460.65 30.15 55376.25 88888.00 2007-07-17 01:22:01.125 198 12460.62 30.15 55376.22 88888.00 2007-07-17 01:22:01.250 198 12460.55 30.07 55376.22 88888.00 2007-07-17 01:22:01.375 198 12460.58 30.07 55376.22 88888.00 2007-07-17 01:22:01.500 198 12460.52 30.07 55376.20 88888.00 2007-07-17 01:22:01.625 198 12460.42 30.10 55376.18 88888.00 2007-07-17 01:22:01.750 198 12460.45 30.15 55376.18 88888.00 2007-07-17 01:22:01.875 198 12460.50 30.12 55376.18 88888.00 2007-07-17 01:22:02.000 198 12460.50 30.10 55376.18 88888.00 2007-07-17 01:22:02.125 198 12460.42 30.15 55376.22 88888.00 2007-07-17 01:22:02.250 198 12460.45 30.12 55376.25 88888.00 2007-07-17 01:22:02.375 198 12460.48 30.10 55376.25 88888.00 2007-07-17 01:22:02.500 198 12460.48 30.10 55376.22 88888.00 2007-07-17 01:22:02.625 198 12460.55 30.12 55376.22 88888.00 2007-07-17 01:22:02.750 198 12460.58 30.15 55376.20 88888.00 2007-07-17 01:22:02.875 198 12460.55 30.18 55376.20 88888.00 2007-07-17 01:22:03.000 198 12460.50 30.18 55376.20 88888.00 2007-07-17 01:22:03.125 198 12460.50 30.20 55376.20 88888.00 2007-07-17 01:22:03.250 198 12460.45 30.18 55376.20 88888.00 2007-07-17 01:22:03.375 198 12460.42 30.12 55376.20 88888.00 2007-07-17 01:22:03.500 198 12460.45 30.18 55376.22 88888.00 2007-07-17 01:22:03.625 198 12460.50 30.20 55376.22 88888.00 2007-07-17 01:22:03.750 198 12460.55 30.20 55376.22 88888.00 2007-07-17 01:22:03.875 198 12460.52 30.18 55376.20 88888.00 2007-07-17 01:22:04.000 198 12460.52 30.20 55376.22 88888.00 2007-07-17 01:22:04.125 198 12460.55 30.20 55376.22 88888.00 2007-07-17 01:22:04.250 198 12460.52 30.18 55376.22 88888.00 2007-07-17 01:22:04.375 198 12460.58 30.18 55376.18 88888.00 2007-07-17 01:22:04.500 198 12460.58 30.18 55376.18 88888.00 2007-07-17 01:22:04.625 198 12460.55 30.15 55376.15 88888.00 2007-07-17 01:22:04.750 198 12460.58 30.20 55376.18 88888.00 2007-07-17 01:22:04.875 198 12460.65 30.18 55376.20 88888.00 2007-07-17 01:22:05.000 198 12460.62 30.15 55376.20 88888.00 2007-07-17 01:22:05.125 198 12460.55 30.12 55376.18 88888.00 2007-07-17 01:22:05.250 198 12460.55 30.12 55376.18 88888.00 2007-07-17 01:22:05.375 198 12460.60 30.15 55376.18 88888.00 2007-07-17 01:22:05.500 198 12460.62 30.20 55376.20 88888.00 2007-07-17 01:22:05.625 198 12460.62 30.20 55376.22 88888.00 2007-07-17 01:22:05.750 198 12460.58 30.15 55376.20 88888.00 2007-07-17 01:22:05.875 198 12460.60 30.20 55376.22 88888.00 2007-07-17 01:22:06.000 198 12460.58 30.23 55376.20 88888.00 2007-07-17 01:22:06.125 198 12460.62 30.20 55376.20 88888.00 2007-07-17 01:22:06.250 198 12460.65 30.18 55376.20 88888.00 2007-07-17 01:22:06.375 198 12460.50 30.20 55376.20 88888.00 2007-07-17 01:22:06.500 198 12460.45 30.15 55376.20 88888.00 2007-07-17 01:22:06.625 198 12460.52 30.15 55376.20 88888.00 2007-07-17 01:22:06.750 198 12460.58 30.15 55376.20 88888.00 2007-07-17 01:22:06.875 198 12460.55 30.15 55376.22 88888.00 2007-07-17 01:22:07.000 198 12460.55 30.15 55376.22 88888.00 2007-07-17 01:22:07.125 198 12460.48 30.12 55376.20 88888.00 2007-07-17 01:22:07.250 198 12460.50 30.12 55376.22 88888.00 2007-07-17 01:22:07.375 198 12460.58 30.20 55376.22 88888.00 2007-07-17 01:22:07.500 198 12460.55 30.20 55376.25 88888.00 2007-07-17 01:22:07.625 198 12460.55 30.18 55376.20 88888.00 2007-07-17 01:22:07.750 198 12460.67 30.18 55376.20 88888.00 2007-07-17 01:22:07.875 198 12460.73 30.18 55376.22 88888.00 2007-07-17 01:22:08.000 198 12460.67 30.20 55376.25 88888.00 2007-07-17 01:22:08.125 198 12460.67 30.20 55376.25 88888.00 2007-07-17 01:22:08.250 198 12460.67 30.15 55376.22 88888.00 2007-07-17 01:22:08.375 198 12460.67 30.20 55376.20 88888.00 2007-07-17 01:22:08.500 198 12460.60 30.15 55376.22 88888.00 2007-07-17 01:22:08.625 198 12460.52 30.12 55376.20 88888.00 2007-07-17 01:22:08.750 198 12460.55 30.15 55376.18 88888.00 2007-07-17 01:22:08.875 198 12460.55 30.23 55376.22 88888.00 2007-07-17 01:22:09.000 198 12460.62 30.23 55376.22 88888.00 2007-07-17 01:22:09.125 198 12460.70 30.20 55376.25 88888.00 2007-07-17 01:22:09.250 198 12460.67 30.20 55376.28 88888.00 2007-07-17 01:22:09.375 198 12460.70 30.23 55376.22 88888.00 2007-07-17 01:22:09.500 198 12460.70 30.25 55376.22 88888.00 2007-07-17 01:22:09.625 198 12460.62 30.20 55376.22 88888.00 2007-07-17 01:22:09.750 198 12460.50 30.15 55376.22 88888.00 2007-07-17 01:22:09.875 198 12460.58 30.18 55376.22 88888.00 2007-07-17 01:22:10.000 198 12460.65 30.23 55376.25 88888.00 2007-07-17 01:22:10.125 198 12460.65 30.20 55376.22 88888.00 2007-07-17 01:22:10.250 198 12460.58 30.20 55376.20 88888.00 2007-07-17 01:22:10.375 198 12460.58 30.20 55376.22 88888.00 2007-07-17 01:22:10.500 198 12460.58 30.18 55376.20 88888.00 2007-07-17 01:22:10.625 198 12460.60 30.15 55376.18 88888.00 2007-07-17 01:22:10.750 198 12460.70 30.23 55376.18 88888.00 2007-07-17 01:22:10.875 198 12460.73 30.23 55376.22 88888.00 2007-07-17 01:22:11.000 198 12460.70 30.20 55376.20 88888.00 2007-07-17 01:22:11.125 198 12460.70 30.23 55376.20 88888.00 2007-07-17 01:22:11.250 198 12460.70 30.23 55376.25 88888.00 2007-07-17 01:22:11.375 198 12460.77 30.18 55376.20 88888.00 2007-07-17 01:22:11.500 198 12460.67 30.18 55376.22 88888.00 2007-07-17 01:22:11.625 198 12460.60 30.18 55376.20 88888.00 2007-07-17 01:22:11.750 198 12460.52 30.23 55376.18 88888.00 2007-07-17 01:22:11.875 198 12460.62 30.27 55376.22 88888.00 2007-07-17 01:22:12.000 198 12460.67 30.23 55376.20 88888.00 2007-07-17 01:22:12.125 198 12460.65 30.25 55376.22 88888.00 2007-07-17 01:22:12.250 198 12460.65 30.25 55376.22 88888.00 2007-07-17 01:22:12.375 198 12460.67 30.25 55376.28 88888.00 2007-07-17 01:22:12.500 198 12460.65 30.25 55376.22 88888.00 2007-07-17 01:22:12.625 198 12460.58 30.20 55376.20 88888.00 2007-07-17 01:22:12.750 198 12460.60 30.20 55376.22 88888.00 2007-07-17 01:22:12.875 198 12460.65 30.23 55376.22 88888.00 2007-07-17 01:22:13.000 198 12460.67 30.27 55376.22 88888.00 2007-07-17 01:22:13.125 198 12460.73 30.30 55376.22 88888.00 2007-07-17 01:22:13.250 198 12460.65 30.25 55376.22 88888.00 2007-07-17 01:22:13.375 198 12460.58 30.20 55376.22 88888.00 2007-07-17 01:22:13.500 198 12460.55 30.20 55376.22 88888.00 2007-07-17 01:22:13.625 198 12460.65 30.25 55376.25 88888.00 2007-07-17 01:22:13.750 198 12460.73 30.30 55376.22 88888.00 2007-07-17 01:22:13.875 198 12460.70 30.23 55376.20 88888.00 2007-07-17 01:22:14.000 198 12460.67 30.23 55376.22 88888.00 2007-07-17 01:22:14.125 198 12460.73 30.25 55376.22 88888.00 2007-07-17 01:22:14.250 198 12460.70 30.25 55376.25 88888.00 2007-07-17 01:22:14.375 198 12460.60 30.25 55376.25 88888.00 2007-07-17 01:22:14.500 198 12460.62 30.27 55376.28 88888.00 2007-07-17 01:22:14.625 198 12460.65 30.25 55376.25 88888.00 2007-07-17 01:22:14.750 198 12460.65 30.25 55376.22 88888.00 2007-07-17 01:22:14.875 198 12460.62 30.23 55376.22 88888.00 2007-07-17 01:22:15.000 198 12460.62 30.23 55376.20 88888.00 2007-07-17 01:22:15.125 198 12460.62 30.23 55376.22 88888.00 2007-07-17 01:22:15.250 198 12460.67 30.27 55376.22 88888.00 2007-07-17 01:22:15.375 198 12460.70 30.30 55376.25 88888.00 2007-07-17 01:22:15.500 198 12460.65 30.25 55376.22 88888.00 2007-07-17 01:22:15.625 198 12460.65 30.20 55376.22 88888.00 2007-07-17 01:22:15.750 198 12460.70 30.27 55376.22 88888.00 2007-07-17 01:22:15.875 198 12460.73 30.27 55376.22 88888.00 2007-07-17 01:22:16.000 198 12460.75 30.25 55376.18 88888.00 2007-07-17 01:22:16.125 198 12460.80 30.30 55376.18 88888.00 2007-07-17 01:22:16.250 198 12460.73 30.27 55376.18 88888.00 2007-07-17 01:22:16.375 198 12460.75 30.25 55376.20 88888.00 2007-07-17 01:22:16.500 198 12460.73 30.25 55376.20 88888.00 2007-07-17 01:22:16.625 198 12460.75 30.30 55376.20 88888.00 2007-07-17 01:22:16.750 198 12460.73 30.27 55376.20 88888.00 2007-07-17 01:22:16.875 198 12460.80 30.27 55376.20 88888.00 2007-07-17 01:22:17.000 198 12460.77 30.25 55376.18 88888.00 2007-07-17 01:22:17.125 198 12460.70 30.25 55376.20 88888.00 2007-07-17 01:22:17.250 198 12460.73 30.27 55376.22 88888.00 2007-07-17 01:22:17.375 198 12460.77 30.30 55376.25 88888.00 2007-07-17 01:22:17.500 198 12460.73 30.23 55376.22 88888.00 2007-07-17 01:22:17.625 198 12460.75 30.20 55376.22 88888.00 2007-07-17 01:22:17.750 198 12460.75 30.23 55376.20 88888.00 2007-07-17 01:22:17.875 198 12460.73 30.25 55376.20 88888.00 2007-07-17 01:22:18.000 198 12460.75 30.25 55376.20 88888.00 2007-07-17 01:22:18.125 198 12460.80 30.25 55376.20 88888.00 2007-07-17 01:22:18.250 198 12460.65 30.20 55376.20 88888.00 2007-07-17 01:22:18.375 198 12460.62 30.23 55376.22 88888.00 2007-07-17 01:22:18.500 198 12460.62 30.25 55376.22 88888.00 2007-07-17 01:22:18.625 198 12460.70 30.27 55376.20 88888.00 2007-07-17 01:22:18.750 198 12460.77 30.30 55376.22 88888.00 2007-07-17 01:22:18.875 198 12460.77 30.32 55376.25 88888.00 2007-07-17 01:22:19.000 198 12460.80 30.35 55376.22 88888.00 2007-07-17 01:22:19.125 198 12460.77 30.30 55376.20 88888.00 2007-07-17 01:22:19.250 198 12460.75 30.32 55376.22 88888.00 2007-07-17 01:22:19.375 198 12460.77 30.32 55376.22 88888.00 2007-07-17 01:22:19.500 198 12460.80 30.25 55376.22 88888.00 2007-07-17 01:22:19.625 198 12460.83 30.27 55376.18 88888.00 2007-07-17 01:22:19.750 198 12460.83 30.27 55376.18 88888.00 2007-07-17 01:22:19.875 198 12460.77 30.25 55376.20 88888.00 2007-07-17 01:22:20.000 198 12460.75 30.27 55376.20 88888.00 2007-07-17 01:22:20.125 198 12460.75 30.27 55376.22 88888.00 2007-07-17 01:22:20.250 198 12460.73 30.27 55376.25 88888.00 2007-07-17 01:22:20.375 198 12460.73 30.25 55376.22 88888.00 2007-07-17 01:22:20.500 198 12460.75 30.25 55376.25 88888.00 2007-07-17 01:22:20.625 198 12460.73 30.27 55376.25 88888.00 2007-07-17 01:22:20.750 198 12460.73 30.27 55376.20 88888.00 2007-07-17 01:22:20.875 198 12460.73 30.30 55376.22 88888.00 2007-07-17 01:22:21.000 198 12460.73 30.32 55376.22 88888.00 2007-07-17 01:22:21.125 198 12460.73 30.32 55376.30 88888.00 2007-07-17 01:22:21.250 198 12460.73 30.38 55376.32 88888.00 2007-07-17 01:22:21.375 198 12460.77 30.35 55376.30 88888.00 2007-07-17 01:22:21.500 198 12460.75 30.30 55376.25 88888.00 2007-07-17 01:22:21.625 198 12460.70 30.35 55376.25 88888.00 2007-07-17 01:22:21.750 198 12460.67 30.35 55376.25 88888.00 2007-07-17 01:22:21.875 198 12460.65 30.32 55376.25 88888.00 2007-07-17 01:22:22.000 198 12460.77 30.40 55376.30 88888.00 2007-07-17 01:22:22.125 198 12460.80 30.45 55376.28 88888.00 2007-07-17 01:22:22.250 198 12460.73 30.40 55376.28 88888.00 2007-07-17 01:22:22.375 198 12460.73 30.38 55376.28 88888.00 2007-07-17 01:22:22.500 198 12460.77 30.40 55376.28 88888.00 2007-07-17 01:22:22.625 198 12460.80 30.35 55376.25 88888.00 2007-07-17 01:22:22.750 198 12460.75 30.32 55376.22 88888.00 2007-07-17 01:22:22.875 198 12460.77 30.38 55376.25 88888.00 2007-07-17 01:22:23.000 198 12460.77 30.40 55376.25 88888.00 2007-07-17 01:22:23.125 198 12460.77 30.38 55376.25 88888.00 2007-07-17 01:22:23.250 198 12460.70 30.32 55376.22 88888.00 2007-07-17 01:22:23.375 198 12460.75 30.30 55376.25 88888.00 2007-07-17 01:22:23.500 198 12460.75 30.38 55376.28 88888.00 2007-07-17 01:22:23.625 198 12460.77 30.38 55376.28 88888.00 2007-07-17 01:22:23.750 198 12460.77 30.32 55376.28 88888.00 2007-07-17 01:22:23.875 198 12460.75 30.35 55376.30 88888.00 2007-07-17 01:22:24.000 198 12460.73 30.38 55376.30 88888.00 2007-07-17 01:22:24.125 198 12460.65 30.35 55376.28 88888.00 2007-07-17 01:22:24.250 198 12460.67 30.32 55376.25 88888.00 2007-07-17 01:22:24.375 198 12460.80 30.38 55376.28 88888.00 2007-07-17 01:22:24.500 198 12460.83 30.43 55376.28 88888.00 2007-07-17 01:22:24.625 198 12460.80 30.45 55376.30 88888.00 2007-07-17 01:22:24.750 198 12460.75 30.43 55376.28 88888.00 2007-07-17 01:22:24.875 198 12460.77 30.40 55376.28 88888.00 2007-07-17 01:22:25.000 198 12460.80 30.40 55376.30 88888.00 2007-07-17 01:22:25.125 198 12460.77 30.43 55376.30 88888.00 2007-07-17 01:22:25.250 198 12460.70 30.43 55376.28 88888.00 2007-07-17 01:22:25.375 198 12460.73 30.40 55376.28 88888.00 2007-07-17 01:22:25.500 198 12460.77 30.40 55376.28 88888.00 2007-07-17 01:22:25.625 198 12460.80 30.40 55376.28 88888.00 2007-07-17 01:22:25.750 198 12460.77 30.40 55376.28 88888.00 2007-07-17 01:22:25.875 198 12460.75 30.40 55376.28 88888.00 2007-07-17 01:22:26.000 198 12460.75 30.40 55376.28 88888.00 2007-07-17 01:22:26.125 198 12460.80 30.43 55376.30 88888.00 2007-07-17 01:22:26.250 198 12460.75 30.45 55376.28 88888.00 2007-07-17 01:22:26.375 198 12460.85 30.50 55376.28 88888.00 2007-07-17 01:22:26.500 198 12460.85 30.50 55376.28 88888.00 2007-07-17 01:22:26.625 198 12460.75 30.45 55376.30 88888.00 2007-07-17 01:22:26.750 198 12460.73 30.43 55376.30 88888.00 2007-07-17 01:22:26.875 198 12460.77 30.38 55376.30 88888.00 2007-07-17 01:22:27.000 198 12460.77 30.38 55376.25 88888.00 2007-07-17 01:22:27.125 198 12460.77 30.40 55376.25 88888.00 2007-07-17 01:22:27.250 198 12460.80 30.43 55376.28 88888.00 2007-07-17 01:22:27.375 198 12460.83 30.43 55376.25 88888.00 2007-07-17 01:22:27.500 198 12460.80 30.45 55376.28 88888.00 2007-07-17 01:22:27.625 198 12460.80 30.45 55376.32 88888.00 2007-07-17 01:22:27.750 198 12460.75 30.40 55376.30 88888.00 2007-07-17 01:22:27.875 198 12460.70 30.43 55376.28 88888.00 2007-07-17 01:22:28.000 198 12460.70 30.45 55376.28 88888.00 2007-07-17 01:22:28.125 198 12460.80 30.50 55376.28 88888.00 2007-07-17 01:22:28.250 198 12460.83 30.48 55376.25 88888.00 2007-07-17 01:22:28.375 198 12460.85 30.45 55376.25 88888.00 2007-07-17 01:22:28.500 198 12460.85 30.50 55376.30 88888.00 2007-07-17 01:22:28.625 198 12460.83 30.48 55376.30 88888.00 2007-07-17 01:22:28.750 198 12460.83 30.50 55376.30 88888.00 2007-07-17 01:22:28.875 198 12460.77 30.50 55376.28 88888.00 2007-07-17 01:22:29.000 198 12460.73 30.45 55376.28 88888.00 2007-07-17 01:22:29.125 198 12460.80 30.48 55376.28 88888.00 2007-07-17 01:22:29.250 198 12460.88 30.48 55376.25 88888.00 2007-07-17 01:22:29.375 198 12460.92 30.50 55376.22 88888.00 2007-07-17 01:22:29.500 198 12460.95 30.50 55376.22 88888.00 2007-07-17 01:22:29.625 198 12460.92 30.52 55376.25 88888.00 2007-07-17 01:22:29.750 198 12460.88 30.50 55376.22 88888.00 2007-07-17 01:22:29.875 198 12460.77 30.48 55376.22 88888.00 2007-07-17 01:22:30.000 198 12460.77 30.48 55376.25 88888.00 2007-07-17 01:22:30.125 198 12460.85 30.52 55376.28 88888.00 2007-07-17 01:22:30.250 198 12460.88 30.57 55376.28 88888.00 2007-07-17 01:22:30.375 198 12460.90 30.55 55376.28 88888.00 2007-07-17 01:22:30.500 198 12460.90 30.55 55376.30 88888.00 2007-07-17 01:22:30.625 198 12460.85 30.52 55376.28 88888.00 2007-07-17 01:22:30.750 198 12460.80 30.52 55376.22 88888.00 2007-07-17 01:22:30.875 198 12460.83 30.55 55376.25 88888.00 2007-07-17 01:22:31.000 198 12460.85 30.52 55376.25 88888.00 2007-07-17 01:22:31.125 198 12460.77 30.50 55376.25 88888.00 2007-07-17 01:22:31.250 198 12460.75 30.48 55376.25 88888.00 2007-07-17 01:22:31.375 198 12460.77 30.50 55376.25 88888.00 2007-07-17 01:22:31.500 198 12460.77 30.52 55376.28 88888.00 2007-07-17 01:22:31.625 198 12460.75 30.52 55376.28 88888.00 2007-07-17 01:22:31.750 198 12460.70 30.52 55376.30 88888.00 2007-07-17 01:22:31.875 198 12460.70 30.52 55376.30 88888.00 2007-07-17 01:22:32.000 198 12460.80 30.52 55376.28 88888.00 2007-07-17 01:22:32.125 198 12460.88 30.55 55376.30 88888.00 2007-07-17 01:22:32.250 198 12460.83 30.57 55376.28 88888.00 2007-07-17 01:22:32.375 198 12460.77 30.52 55376.25 88888.00 2007-07-17 01:22:32.500 198 12460.75 30.52 55376.25 88888.00 2007-07-17 01:22:32.625 198 12460.83 30.52 55376.25 88888.00 2007-07-17 01:22:32.750 198 12460.92 30.55 55376.28 88888.00 2007-07-17 01:22:32.875 198 12460.98 30.57 55376.28 88888.00 2007-07-17 01:22:33.000 198 12460.92 30.60 55376.28 88888.00 2007-07-17 01:22:33.125 198 12460.92 30.62 55376.30 88888.00 2007-07-17 01:22:33.250 198 12460.92 30.50 55376.28 88888.00 2007-07-17 01:22:33.375 198 12460.92 30.52 55376.25 88888.00 2007-07-17 01:22:33.500 198 12460.88 30.57 55376.25 88888.00 2007-07-17 01:22:33.625 198 12460.85 30.60 55376.32 88888.00 2007-07-17 01:22:33.750 198 12460.83 30.60 55376.30 88888.00 2007-07-17 01:22:33.875 198 12460.90 30.60 55376.32 88888.00 2007-07-17 01:22:34.000 198 12460.90 30.62 55376.30 88888.00 2007-07-17 01:22:34.125 198 12460.90 30.57 55376.28 88888.00 2007-07-17 01:22:34.250 198 12460.92 30.55 55376.28 88888.00 2007-07-17 01:22:34.375 198 12460.92 30.60 55376.30 88888.00 2007-07-17 01:22:34.500 198 12460.95 30.60 55376.30 88888.00 2007-07-17 01:22:34.625 198 12460.98 30.62 55376.30 88888.00 2007-07-17 01:22:34.750 198 12460.95 30.60 55376.30 88888.00 2007-07-17 01:22:34.875 198 12460.90 30.60 55376.28 88888.00 2007-07-17 01:22:35.000 198 12460.95 30.62 55376.28 88888.00 2007-07-17 01:22:35.125 198 12460.92 30.60 55376.28 88888.00 2007-07-17 01:22:35.250 198 12460.90 30.60 55376.28 88888.00 2007-07-17 01:22:35.375 198 12460.95 30.65 55376.30 88888.00 2007-07-17 01:22:35.500 198 12460.88 30.68 55376.28 88888.00 2007-07-17 01:22:35.625 198 12460.80 30.62 55376.30 88888.00 2007-07-17 01:22:35.750 198 12460.83 30.57 55376.28 88888.00 2007-07-17 01:22:35.875 198 12460.85 30.62 55376.30 88888.00 2007-07-17 01:22:36.000 198 12460.90 30.65 55376.30 88888.00 2007-07-17 01:22:36.125 198 12460.92 30.68 55376.32 88888.00 2007-07-17 01:22:36.250 198 12460.95 30.62 55376.35 88888.00 2007-07-17 01:22:36.375 198 12460.95 30.65 55376.32 88888.00 2007-07-17 01:22:36.500 198 12460.92 30.62 55376.32 88888.00 2007-07-17 01:22:36.625 198 12460.92 30.62 55376.30 88888.00 2007-07-17 01:22:36.750 198 12460.90 30.57 55376.28 88888.00 2007-07-17 01:22:36.875 198 12460.90 30.60 55376.30 88888.00 2007-07-17 01:22:37.000 198 12460.92 30.62 55376.30 88888.00 2007-07-17 01:22:37.125 198 12460.88 30.62 55376.28 88888.00 2007-07-17 01:22:37.250 198 12460.80 30.60 55376.30 88888.00 2007-07-17 01:22:37.375 198 12460.75 30.57 55376.30 88888.00 2007-07-17 01:22:37.500 198 12460.70 30.57 55376.30 88888.00 2007-07-17 01:22:37.625 198 12460.80 30.57 55376.30 88888.00 2007-07-17 01:22:37.750 198 12460.95 30.62 55376.30 88888.00 2007-07-17 01:22:37.875 198 12460.90 30.62 55376.28 88888.00 2007-07-17 01:22:38.000 198 12460.85 30.62 55376.28 88888.00 2007-07-17 01:22:38.125 198 12460.88 30.62 55376.28 88888.00 2007-07-17 01:22:38.250 198 12460.88 30.60 55376.32 88888.00 2007-07-17 01:22:38.375 198 12460.90 30.57 55376.32 88888.00 2007-07-17 01:22:38.500 198 12460.85 30.57 55376.30 88888.00 2007-07-17 01:22:38.625 198 12460.85 30.60 55376.35 88888.00 2007-07-17 01:22:38.750 198 12460.85 30.60 55376.35 88888.00 2007-07-17 01:22:38.875 198 12460.88 30.60 55376.32 88888.00 2007-07-17 01:22:39.000 198 12460.85 30.55 55376.30 88888.00 2007-07-17 01:22:39.125 198 12460.80 30.60 55376.30 88888.00 2007-07-17 01:22:39.250 198 12460.85 30.65 55376.32 88888.00 2007-07-17 01:22:39.375 198 12460.90 30.68 55376.30 88888.00 2007-07-17 01:22:39.500 198 12460.88 30.65 55376.32 88888.00 2007-07-17 01:22:39.625 198 12460.83 30.62 55376.30 88888.00 2007-07-17 01:22:39.750 198 12460.80 30.57 55376.22 88888.00 2007-07-17 01:22:39.875 198 12460.80 30.60 55376.25 88888.00 2007-07-17 01:22:40.000 198 12460.85 30.62 55376.28 88888.00 2007-07-17 01:22:40.125 198 12460.95 30.65 55376.32 88888.00 2007-07-17 01:22:40.250 198 12460.90 30.62 55376.32 88888.00 2007-07-17 01:22:40.375 198 12460.85 30.65 55376.30 88888.00 2007-07-17 01:22:40.500 198 12460.83 30.68 55376.32 88888.00 2007-07-17 01:22:40.625 198 12460.85 30.68 55376.32 88888.00 2007-07-17 01:22:40.750 198 12460.85 30.68 55376.30 88888.00 2007-07-17 01:22:40.875 198 12460.85 30.65 55376.30 88888.00 2007-07-17 01:22:41.000 198 12460.85 30.65 55376.28 88888.00 2007-07-17 01:22:41.125 198 12460.83 30.60 55376.28 88888.00 2007-07-17 01:22:41.250 198 12460.83 30.70 55376.30 88888.00 2007-07-17 01:22:41.375 198 12460.80 30.68 55376.30 88888.00 2007-07-17 01:22:41.500 198 12460.83 30.65 55376.28 88888.00 2007-07-17 01:22:41.625 198 12460.90 30.60 55376.30 88888.00 2007-07-17 01:22:41.750 198 12460.95 30.60 55376.28 88888.00 2007-07-17 01:22:41.875 198 12460.88 30.57 55376.30 88888.00 2007-07-17 01:22:42.000 198 12460.88 30.62 55376.30 88888.00 2007-07-17 01:22:42.125 198 12460.85 30.60 55376.32 88888.00 2007-07-17 01:22:42.250 198 12460.83 30.62 55376.32 88888.00 2007-07-17 01:22:42.375 198 12460.88 30.60 55376.30 88888.00 2007-07-17 01:22:42.500 198 12460.88 30.57 55376.32 88888.00 2007-07-17 01:22:42.625 198 12460.88 30.62 55376.32 88888.00 2007-07-17 01:22:42.750 198 12460.92 30.65 55376.30 88888.00 2007-07-17 01:22:42.875 198 12460.95 30.62 55376.30 88888.00 2007-07-17 01:22:43.000 198 12460.92 30.65 55376.30 88888.00 2007-07-17 01:22:43.125 198 12460.92 30.68 55376.32 88888.00 2007-07-17 01:22:43.250 198 12460.90 30.68 55376.32 88888.00 2007-07-17 01:22:43.375 198 12460.95 30.73 55376.35 88888.00 2007-07-17 01:22:43.500 198 12460.90 30.68 55376.30 88888.00 2007-07-17 01:22:43.625 198 12460.88 30.65 55376.32 88888.00 2007-07-17 01:22:43.750 198 12460.90 30.68 55376.35 88888.00 2007-07-17 01:22:43.875 198 12460.92 30.70 55376.35 88888.00 2007-07-17 01:22:44.000 198 12460.90 30.68 55376.32 88888.00 2007-07-17 01:22:44.125 198 12460.88 30.62 55376.32 88888.00 2007-07-17 01:22:44.250 198 12460.88 30.62 55376.35 88888.00 2007-07-17 01:22:44.375 198 12460.85 30.57 55376.32 88888.00 2007-07-17 01:22:44.500 198 12460.83 30.55 55376.32 88888.00 2007-07-17 01:22:44.625 198 12460.88 30.73 55376.35 88888.00 2007-07-17 01:22:44.750 198 12460.88 30.77 55376.38 88888.00 2007-07-17 01:22:44.875 198 12460.92 30.68 55376.35 88888.00 2007-07-17 01:22:45.000 198 12460.88 30.62 55376.30 88888.00 2007-07-17 01:22:45.125 198 12460.92 30.70 55376.32 88888.00 2007-07-17 01:22:45.250 198 12460.85 30.62 55376.28 88888.00 2007-07-17 01:22:45.375 198 12460.83 30.62 55376.25 88888.00 2007-07-17 01:22:45.500 198 12460.85 30.65 55376.28 88888.00 2007-07-17 01:22:45.625 198 12460.88 30.62 55376.32 88888.00 2007-07-17 01:22:45.750 198 12460.88 30.65 55376.30 88888.00 2007-07-17 01:22:45.875 198 12460.92 30.70 55376.32 88888.00 2007-07-17 01:22:46.000 198 12460.95 30.70 55376.32 88888.00 2007-07-17 01:22:46.125 198 12460.92 30.70 55376.35 88888.00 2007-07-17 01:22:46.250 198 12460.95 30.65 55376.30 88888.00 2007-07-17 01:22:46.375 198 12460.90 30.65 55376.30 88888.00 2007-07-17 01:22:46.500 198 12460.90 30.70 55376.30 88888.00 2007-07-17 01:22:46.625 198 12460.92 30.68 55376.32 88888.00 2007-07-17 01:22:46.750 198 12460.90 30.68 55376.32 88888.00 2007-07-17 01:22:46.875 198 12460.92 30.70 55376.30 88888.00 2007-07-17 01:22:47.000 198 12460.90 30.70 55376.28 88888.00 2007-07-17 01:22:47.125 198 12461.00 30.70 55376.30 88888.00 2007-07-17 01:22:47.250 198 12460.95 30.60 55376.32 88888.00 2007-07-17 01:22:47.375 198 12461.00 30.60 55376.32 88888.00 2007-07-17 01:22:47.500 198 12461.00 30.68 55376.30 88888.00 2007-07-17 01:22:47.625 198 12460.98 30.68 55376.32 88888.00 2007-07-17 01:22:47.750 198 12460.95 30.70 55376.32 88888.00 2007-07-17 01:22:47.875 198 12461.00 30.73 55376.30 88888.00 2007-07-17 01:22:48.000 198 12461.05 30.73 55376.30 88888.00 2007-07-17 01:22:48.125 198 12461.00 30.68 55376.32 88888.00 2007-07-17 01:22:48.250 198 12460.92 30.65 55376.30 88888.00 2007-07-17 01:22:48.375 198 12461.00 30.68 55376.32 88888.00 2007-07-17 01:22:48.500 198 12461.02 30.70 55376.30 88888.00 2007-07-17 01:22:48.625 198 12460.95 30.68 55376.30 88888.00 2007-07-17 01:22:48.750 198 12460.95 30.65 55376.30 88888.00 2007-07-17 01:22:48.875 198 12460.98 30.65 55376.32 88888.00 2007-07-17 01:22:49.000 198 12461.02 30.68 55376.35 88888.00 2007-07-17 01:22:49.125 198 12460.95 30.65 55376.35 88888.00 2007-07-17 01:22:49.250 198 12460.92 30.62 55376.35 88888.00 2007-07-17 01:22:49.375 198 12460.92 30.65 55376.35 88888.00 2007-07-17 01:22:49.500 198 12460.92 30.62 55376.35 88888.00 2007-07-17 01:22:49.625 198 12460.92 30.62 55376.38 88888.00 2007-07-17 01:22:49.750 198 12460.95 30.68 55376.40 88888.00 2007-07-17 01:22:49.875 198 12460.92 30.70 55376.35 88888.00 2007-07-17 01:22:50.000 198 12460.90 30.70 55376.30 88888.00 2007-07-17 01:22:50.125 198 12460.98 30.73 55376.32 88888.00 2007-07-17 01:22:50.250 198 12461.02 30.68 55376.38 88888.00 2007-07-17 01:22:50.375 198 12461.05 30.68 55376.40 88888.00 2007-07-17 01:22:50.500 198 12461.00 30.68 55376.38 88888.00 2007-07-17 01:22:50.625 198 12460.98 30.70 55376.35 88888.00 2007-07-17 01:22:50.750 198 12460.98 30.70 55376.35 88888.00 2007-07-17 01:22:50.875 198 12460.92 30.70 55376.38 88888.00 2007-07-17 01:22:51.000 198 12460.88 30.65 55376.35 88888.00 2007-07-17 01:22:51.125 198 12460.85 30.62 55376.32 88888.00 2007-07-17 01:22:51.250 198 12460.88 30.62 55376.32 88888.00 2007-07-17 01:22:51.375 198 12460.95 30.68 55376.32 88888.00 2007-07-17 01:22:51.500 198 12461.00 30.70 55376.32 88888.00 2007-07-17 01:22:51.625 198 12460.98 30.68 55376.35 88888.00 2007-07-17 01:22:51.750 198 12460.92 30.68 55376.38 88888.00 2007-07-17 01:22:51.875 198 12460.95 30.70 55376.38 88888.00 2007-07-17 01:22:52.000 198 12460.90 30.65 55376.32 88888.00 2007-07-17 01:22:52.125 198 12460.88 30.65 55376.30 88888.00 2007-07-17 01:22:52.250 198 12460.85 30.62 55376.32 88888.00 2007-07-17 01:22:52.375 198 12460.95 30.62 55376.32 88888.00 2007-07-17 01:22:52.500 198 12461.02 30.62 55376.32 88888.00 2007-07-17 01:22:52.625 198 12460.98 30.60 55376.32 88888.00 2007-07-17 01:22:52.750 198 12460.88 30.65 55376.32 88888.00 2007-07-17 01:22:52.875 198 12460.90 30.65 55376.30 88888.00 2007-07-17 01:22:53.000 198 12461.00 30.65 55376.35 88888.00 2007-07-17 01:22:53.125 198 12460.98 30.70 55376.38 88888.00 2007-07-17 01:22:53.250 198 12460.92 30.68 55376.43 88888.00 2007-07-17 01:22:53.375 198 12460.95 30.68 55376.40 88888.00 2007-07-17 01:22:53.500 198 12460.98 30.68 55376.38 88888.00 2007-07-17 01:22:53.625 198 12461.00 30.70 55376.38 88888.00 2007-07-17 01:22:53.750 198 12460.90 30.62 55376.32 88888.00 2007-07-17 01:22:53.875 198 12460.90 30.62 55376.32 88888.00 2007-07-17 01:22:54.000 198 12460.98 30.60 55376.32 88888.00 2007-07-17 01:22:54.125 198 12461.02 30.68 55376.38 88888.00 2007-07-17 01:22:54.250 198 12460.98 30.75 55376.35 88888.00 2007-07-17 01:22:54.375 198 12460.95 30.70 55376.35 88888.00 2007-07-17 01:22:54.500 198 12460.98 30.73 55376.32 88888.00 2007-07-17 01:22:54.625 198 12460.98 30.65 55376.32 88888.00 2007-07-17 01:22:54.750 198 12460.98 30.70 55376.32 88888.00 2007-07-17 01:22:54.875 198 12460.92 30.75 55376.35 88888.00 2007-07-17 01:22:55.000 198 12460.92 30.73 55376.38 88888.00 2007-07-17 01:22:55.125 198 12460.92 30.70 55376.38 88888.00 2007-07-17 01:22:55.250 198 12460.98 30.73 55376.38 88888.00 2007-07-17 01:22:55.375 198 12460.98 30.73 55376.35 88888.00 2007-07-17 01:22:55.500 198 12460.92 30.70 55376.32 88888.00 2007-07-17 01:22:55.625 198 12460.90 30.65 55376.30 88888.00 2007-07-17 01:22:55.750 198 12460.98 30.62 55376.30 88888.00 2007-07-17 01:22:55.875 198 12461.02 30.68 55376.35 88888.00 2007-07-17 01:22:56.000 198 12461.00 30.65 55376.32 88888.00 2007-07-17 01:22:56.125 198 12460.95 30.60 55376.30 88888.00 2007-07-17 01:22:56.250 198 12460.92 30.60 55376.32 88888.00 2007-07-17 01:22:56.375 198 12460.95 30.68 55376.35 88888.00 2007-07-17 01:22:56.500 198 12460.98 30.70 55376.35 88888.00 2007-07-17 01:22:56.625 198 12460.90 30.65 55376.32 88888.00 2007-07-17 01:22:56.750 198 12460.88 30.62 55376.30 88888.00 2007-07-17 01:22:56.875 198 12460.92 30.68 55376.32 88888.00 2007-07-17 01:22:57.000 198 12461.00 30.68 55376.30 88888.00 2007-07-17 01:22:57.125 198 12460.98 30.68 55376.32 88888.00 2007-07-17 01:22:57.250 198 12460.98 30.73 55376.35 88888.00 2007-07-17 01:22:57.375 198 12461.02 30.75 55376.35 88888.00 2007-07-17 01:22:57.500 198 12460.98 30.73 55376.32 88888.00 2007-07-17 01:22:57.625 198 12460.95 30.68 55376.32 88888.00 2007-07-17 01:22:57.750 198 12460.98 30.62 55376.38 88888.00 2007-07-17 01:22:57.875 198 12460.98 30.60 55376.32 88888.00 2007-07-17 01:22:58.000 198 12461.00 30.65 55376.35 88888.00 2007-07-17 01:22:58.125 198 12461.00 30.70 55376.40 88888.00 2007-07-17 01:22:58.250 198 12460.98 30.70 55376.43 88888.00 2007-07-17 01:22:58.375 198 12461.00 30.65 55376.40 88888.00 2007-07-17 01:22:58.500 198 12461.00 30.68 55376.35 88888.00 2007-07-17 01:22:58.625 198 12461.08 30.70 55376.35 88888.00 2007-07-17 01:22:58.750 198 12461.10 30.65 55376.38 88888.00 2007-07-17 01:22:58.875 198 12461.05 30.62 55376.32 88888.00 2007-07-17 01:22:59.000 198 12461.05 30.60 55376.32 88888.00 2007-07-17 01:22:59.125 198 12460.98 30.57 55376.35 88888.00 2007-07-17 01:22:59.250 198 12460.88 30.62 55376.35 88888.00 2007-07-17 01:22:59.375 198 12461.00 30.68 55376.38 88888.00 2007-07-17 01:22:59.500 198 12461.08 30.75 55376.35 88888.00 2007-07-17 01:22:59.625 198 12461.05 30.68 55376.30 88888.00 2007-07-17 01:22:59.750 198 12461.02 30.68 55376.32 88888.00 2007-07-17 01:22:59.875 198 12461.02 30.68 55376.38 88888.00 2007-07-17 01:23:00.000 198 12461.08 30.68 55376.38 88888.00 2007-07-17 01:23:00.125 198 12460.98 30.68 55376.40 88888.00 2007-07-17 01:23:00.250 198 12461.08 30.75 55376.43 88888.00 2007-07-17 01:23:00.375 198 12461.17 30.73 55376.40 88888.00 2007-07-17 01:23:00.500 198 12461.17 30.68 55376.38 88888.00 2007-07-17 01:23:00.625 198 12461.05 30.62 55376.38 88888.00 2007-07-17 01:23:00.750 198 12461.05 30.62 55376.40 88888.00 2007-07-17 01:23:00.875 198 12461.05 30.65 55376.43 88888.00 2007-07-17 01:23:01.000 198 12461.12 30.68 55376.40 88888.00 2007-07-17 01:23:01.125 198 12461.08 30.65 55376.40 88888.00 2007-07-17 01:23:01.250 198 12461.08 30.65 55376.38 88888.00 2007-07-17 01:23:01.375 198 12461.15 30.65 55376.32 88888.00 2007-07-17 01:23:01.500 198 12461.15 30.65 55376.35 88888.00 2007-07-17 01:23:01.625 198 12461.15 30.68 55376.38 88888.00 2007-07-17 01:23:01.750 198 12461.08 30.68 55376.40 88888.00 2007-07-17 01:23:01.875 198 12461.02 30.60 55376.38 88888.00 2007-07-17 01:23:02.000 198 12461.10 30.65 55376.43 88888.00 2007-07-17 01:23:02.125 198 12461.05 30.68 55376.40 88888.00 2007-07-17 01:23:02.250 198 12461.02 30.68 55376.38 88888.00 2007-07-17 01:23:02.375 198 12461.12 30.65 55376.38 88888.00 2007-07-17 01:23:02.500 198 12461.10 30.68 55376.38 88888.00 2007-07-17 01:23:02.625 198 12461.12 30.65 55376.38 88888.00 2007-07-17 01:23:02.750 198 12461.20 30.65 55376.40 88888.00 2007-07-17 01:23:02.875 198 12461.20 30.68 55376.40 88888.00 2007-07-17 01:23:03.000 198 12461.20 30.65 55376.38 88888.00 2007-07-17 01:23:03.125 198 12461.20 30.65 55376.43 88888.00 2007-07-17 01:23:03.250 198 12461.20 30.65 55376.40 88888.00 2007-07-17 01:23:03.375 198 12461.20 30.68 55376.35 88888.00 2007-07-17 01:23:03.500 198 12461.20 30.68 55376.35 88888.00 2007-07-17 01:23:03.625 198 12461.15 30.65 55376.38 88888.00 2007-07-17 01:23:03.750 198 12461.15 30.65 55376.38 88888.00 2007-07-17 01:23:03.875 198 12461.12 30.62 55376.38 88888.00 2007-07-17 01:23:04.000 198 12461.12 30.68 55376.35 88888.00 2007-07-17 01:23:04.125 198 12461.15 30.68 55376.38 88888.00 2007-07-17 01:23:04.250 198 12461.12 30.68 55376.38 88888.00 2007-07-17 01:23:04.375 198 12461.20 30.68 55376.35 88888.00 2007-07-17 01:23:04.500 198 12461.15 30.68 55376.35 88888.00 2007-07-17 01:23:04.625 198 12461.12 30.60 55376.35 88888.00 2007-07-17 01:23:04.750 198 12461.15 30.65 55376.38 88888.00 2007-07-17 01:23:04.875 198 12461.25 30.73 55376.40 88888.00 2007-07-17 01:23:05.000 198 12461.20 30.75 55376.40 88888.00 2007-07-17 01:23:05.125 198 12461.17 30.70 55376.40 88888.00 2007-07-17 01:23:05.250 198 12461.20 30.73 55376.40 88888.00 2007-07-17 01:23:05.375 198 12461.17 30.73 55376.38 88888.00 2007-07-17 01:23:05.500 198 12461.12 30.70 55376.38 88888.00 2007-07-17 01:23:05.625 198 12461.12 30.75 55376.38 88888.00 2007-07-17 01:23:05.750 198 12461.15 30.75 55376.43 88888.00 2007-07-17 01:23:05.875 198 12461.15 30.73 55376.43 88888.00 2007-07-17 01:23:06.000 198 12461.12 30.73 55376.40 88888.00 2007-07-17 01:23:06.125 198 12461.08 30.68 55376.40 88888.00 2007-07-17 01:23:06.250 198 12461.15 30.70 55376.40 88888.00 2007-07-17 01:23:06.375 198 12461.33 30.75 55376.43 88888.00 2007-07-17 01:23:06.500 198 12461.33 30.73 55376.40 88888.00 2007-07-17 01:23:06.625 198 12461.27 30.70 55376.43 88888.00 2007-07-17 01:23:06.750 198 12461.20 30.65 55376.43 88888.00 2007-07-17 01:23:06.875 198 12461.10 30.68 55376.40 88888.00 2007-07-17 01:23:07.000 198 12461.12 30.73 55376.43 88888.00 2007-07-17 01:23:07.125 198 12461.23 30.80 55376.45 88888.00 2007-07-17 01:23:07.250 198 12461.25 30.77 55376.45 88888.00 2007-07-17 01:23:07.375 198 12461.23 30.75 55376.40 88888.00 2007-07-17 01:23:07.500 198 12461.20 30.73 55376.40 88888.00 2007-07-17 01:23:07.625 198 12461.17 30.73 55376.38 88888.00 2007-07-17 01:23:07.750 198 12461.10 30.73 55376.40 88888.00 2007-07-17 01:23:07.875 198 12461.12 30.75 55376.43 88888.00 2007-07-17 01:23:08.000 198 12461.20 30.73 55376.40 88888.00 2007-07-17 01:23:08.125 198 12461.23 30.77 55376.43 88888.00 2007-07-17 01:23:08.250 198 12461.25 30.75 55376.40 88888.00 2007-07-17 01:23:08.375 198 12461.33 30.80 55376.43 88888.00 2007-07-17 01:23:08.500 198 12461.27 30.77 55376.40 88888.00 2007-07-17 01:23:08.625 198 12461.23 30.70 55376.38 88888.00 2007-07-17 01:23:08.750 198 12461.20 30.75 55376.38 88888.00 2007-07-17 01:23:08.875 198 12461.20 30.80 55376.43 88888.00 2007-07-17 01:23:09.000 198 12461.20 30.80 55376.43 88888.00 2007-07-17 01:23:09.125 198 12461.12 30.80 55376.40 88888.00 2007-07-17 01:23:09.250 198 12461.12 30.68 55376.40 88888.00 2007-07-17 01:23:09.375 198 12461.20 30.70 55376.43 88888.00 2007-07-17 01:23:09.500 198 12461.25 30.73 55376.40 88888.00 2007-07-17 01:23:09.625 198 12461.20 30.73 55376.38 88888.00 2007-07-17 01:23:09.750 198 12461.20 30.77 55376.40 88888.00 2007-07-17 01:23:09.875 198 12461.20 30.77 55376.38 88888.00 2007-07-17 01:23:10.000 198 12461.23 30.77 55376.38 88888.00 2007-07-17 01:23:10.125 198 12461.23 30.80 55376.40 88888.00 2007-07-17 01:23:10.250 198 12461.12 30.77 55376.40 88888.00 2007-07-17 01:23:10.375 198 12461.12 30.77 55376.43 88888.00 2007-07-17 01:23:10.500 198 12461.10 30.75 55376.40 88888.00 2007-07-17 01:23:10.625 198 12461.10 30.80 55376.43 88888.00 2007-07-17 01:23:10.750 198 12461.15 30.90 55376.47 88888.00 2007-07-17 01:23:10.875 198 12461.12 30.82 55376.43 88888.00 2007-07-17 01:23:11.000 198 12461.08 30.73 55376.43 88888.00 2007-07-17 01:23:11.125 198 12461.08 30.77 55376.43 88888.00 2007-07-17 01:23:11.250 198 12461.08 30.75 55376.43 88888.00 2007-07-17 01:23:11.375 198 12461.10 30.73 55376.40 88888.00 2007-07-17 01:23:11.500 198 12461.10 30.75 55376.43 88888.00 2007-07-17 01:23:11.625 198 12461.05 30.73 55376.38 88888.00 2007-07-17 01:23:11.750 198 12461.02 30.70 55376.38 88888.00 2007-07-17 01:23:11.875 198 12461.02 30.77 55376.45 88888.00 2007-07-17 01:23:12.000 198 12461.12 30.82 55376.43 88888.00 2007-07-17 01:23:12.125 198 12461.25 30.82 55376.45 88888.00 2007-07-17 01:23:12.250 198 12461.23 30.82 55376.45 88888.00 2007-07-17 01:23:12.375 198 12461.20 30.80 55376.40 88888.00 2007-07-17 01:23:12.500 198 12461.12 30.77 55376.38 88888.00 2007-07-17 01:23:12.625 198 12461.15 30.75 55376.35 88888.00 2007-07-17 01:23:12.750 198 12461.15 30.80 55376.40 88888.00 2007-07-17 01:23:12.875 198 12461.17 30.80 55376.43 88888.00 2007-07-17 01:23:13.000 198 12461.27 30.77 55376.43 88888.00 2007-07-17 01:23:13.125 198 12461.25 30.80 55376.43 88888.00 2007-07-17 01:23:13.250 198 12461.15 30.77 55376.43 88888.00 2007-07-17 01:23:13.375 198 12461.12 30.77 55376.40 88888.00 2007-07-17 01:23:13.500 198 12461.15 30.80 55376.40 88888.00 2007-07-17 01:23:13.625 198 12461.17 30.77 55376.43 88888.00 2007-07-17 01:23:13.750 198 12461.23 30.75 55376.40 88888.00 2007-07-17 01:23:13.875 198 12461.25 30.73 55376.40 88888.00 2007-07-17 01:23:14.000 198 12461.27 30.75 55376.40 88888.00 2007-07-17 01:23:14.125 198 12461.30 30.77 55376.43 88888.00 2007-07-17 01:23:14.250 198 12461.27 30.82 55376.40 88888.00 2007-07-17 01:23:14.375 198 12461.33 30.82 55376.40 88888.00 2007-07-17 01:23:14.500 198 12461.27 30.85 55376.40 88888.00 2007-07-17 01:23:14.625 198 12461.25 30.88 55376.43 88888.00 2007-07-17 01:23:14.750 198 12461.25 30.85 55376.40 88888.00 2007-07-17 01:23:14.875 198 12461.23 30.82 55376.38 88888.00 2007-07-17 01:23:15.000 198 12461.17 30.77 55376.40 88888.00 2007-07-17 01:23:15.125 198 12461.17 30.82 55376.40 88888.00 2007-07-17 01:23:15.250 198 12461.27 30.88 55376.45 88888.00 2007-07-17 01:23:15.375 198 12461.40 30.93 55376.45 88888.00 2007-07-17 01:23:15.500 198 12461.42 30.90 55376.45 88888.00 2007-07-17 01:23:15.625 198 12461.33 30.82 55376.45 88888.00 2007-07-17 01:23:15.750 198 12461.27 30.80 55376.43 88888.00 2007-07-17 01:23:15.875 198 12461.20 30.80 55376.43 88888.00 2007-07-17 01:23:16.000 198 12461.15 30.80 55376.38 88888.00 2007-07-17 01:23:16.125 198 12461.20 30.85 55376.43 88888.00 2007-07-17 01:23:16.250 198 12461.25 30.88 55376.45 88888.00 2007-07-17 01:23:16.375 198 12461.27 30.88 55376.47 88888.00 2007-07-17 01:23:16.500 198 12461.30 30.85 55376.43 88888.00 2007-07-17 01:23:16.625 198 12461.30 30.85 55376.40 88888.00 2007-07-17 01:23:16.750 198 12461.30 30.82 55376.40 88888.00 2007-07-17 01:23:16.875 198 12461.25 30.80 55376.43 88888.00 2007-07-17 01:23:17.000 198 12461.20 30.85 55376.40 88888.00 2007-07-17 01:23:17.125 198 12461.20 30.80 55376.38 88888.00 2007-07-17 01:23:17.250 198 12461.27 30.88 55376.40 88888.00 2007-07-17 01:23:17.375 198 12461.35 30.93 55376.45 88888.00 2007-07-17 01:23:17.500 198 12461.33 30.90 55376.43 88888.00 2007-07-17 01:23:17.625 198 12461.33 30.85 55376.43 88888.00 2007-07-17 01:23:17.750 198 12461.35 30.85 55376.43 88888.00 2007-07-17 01:23:17.875 198 12461.33 30.82 55376.43 88888.00 2007-07-17 01:23:18.000 198 12461.38 30.88 55376.43 88888.00 2007-07-17 01:23:18.125 198 12461.38 30.90 55376.45 88888.00 2007-07-17 01:23:18.250 198 12461.38 30.85 55376.45 88888.00 2007-07-17 01:23:18.375 198 12461.35 30.88 55376.45 88888.00 2007-07-17 01:23:18.500 198 12461.30 30.88 55376.43 88888.00 2007-07-17 01:23:18.625 198 12461.30 30.88 55376.45 88888.00 2007-07-17 01:23:18.750 198 12461.33 30.93 55376.45 88888.00 2007-07-17 01:23:18.875 198 12461.33 30.98 55376.45 88888.00 2007-07-17 01:23:19.000 198 12461.33 30.93 55376.45 88888.00 2007-07-17 01:23:19.125 198 12461.35 30.88 55376.45 88888.00 2007-07-17 01:23:19.250 198 12461.27 30.85 55376.45 88888.00 2007-07-17 01:23:19.375 198 12461.25 30.88 55376.45 88888.00 2007-07-17 01:23:19.500 198 12461.20 30.88 55376.40 88888.00 2007-07-17 01:23:19.625 198 12461.25 30.88 55376.43 88888.00 2007-07-17 01:23:19.750 198 12461.23 30.88 55376.45 88888.00 2007-07-17 01:23:19.875 198 12461.30 30.93 55376.45 88888.00 2007-07-17 01:23:20.000 198 12461.35 30.95 55376.45 88888.00 2007-07-17 01:23:20.125 198 12461.40 30.90 55376.43 88888.00 2007-07-17 01:23:20.250 198 12461.27 30.85 55376.43 88888.00 2007-07-17 01:23:20.375 198 12461.17 30.85 55376.45 88888.00 2007-07-17 01:23:20.500 198 12461.20 30.90 55376.45 88888.00 2007-07-17 01:23:20.625 198 12461.33 30.95 55376.47 88888.00 2007-07-17 01:23:20.750 198 12461.38 30.98 55376.47 88888.00 2007-07-17 01:23:20.875 198 12461.33 30.98 55376.43 88888.00 2007-07-17 01:23:21.000 198 12461.30 31.00 55376.45 88888.00 2007-07-17 01:23:21.125 198 12461.40 30.95 55376.47 88888.00 2007-07-17 01:23:21.250 198 12461.35 30.95 55376.45 88888.00 2007-07-17 01:23:21.375 198 12461.38 31.02 55376.47 88888.00 2007-07-17 01:23:21.500 198 12461.38 31.00 55376.45 88888.00 2007-07-17 01:23:21.625 198 12461.27 31.00 55376.45 88888.00 2007-07-17 01:23:21.750 198 12461.27 31.02 55376.47 88888.00 2007-07-17 01:23:21.875 198 12461.27 30.98 55376.45 88888.00 2007-07-17 01:23:22.000 198 12461.25 30.93 55376.45 88888.00 2007-07-17 01:23:22.125 198 12461.30 30.95 55376.43 88888.00 2007-07-17 01:23:22.250 198 12461.40 30.98 55376.43 88888.00 2007-07-17 01:23:22.375 198 12461.40 31.02 55376.43 88888.00 2007-07-17 01:23:22.500 198 12461.30 30.98 55376.40 88888.00 2007-07-17 01:23:22.625 198 12461.20 30.98 55376.45 88888.00 2007-07-17 01:23:22.750 198 12461.23 31.00 55376.45 88888.00 2007-07-17 01:23:22.875 198 12461.25 31.02 55376.45 88888.00 2007-07-17 01:23:23.000 198 12461.23 31.00 55376.45 88888.00 2007-07-17 01:23:23.125 198 12461.17 30.98 55376.45 88888.00 2007-07-17 01:23:23.250 198 12461.20 30.90 55376.45 88888.00 2007-07-17 01:23:23.375 198 12461.25 30.95 55376.45 88888.00 2007-07-17 01:23:23.500 198 12461.25 31.00 55376.47 88888.00 2007-07-17 01:23:23.625 198 12461.25 31.00 55376.47 88888.00 2007-07-17 01:23:23.750 198 12461.23 30.95 55376.47 88888.00 2007-07-17 01:23:23.875 198 12461.25 30.95 55376.45 88888.00 2007-07-17 01:23:24.000 198 12461.17 30.95 55376.43 88888.00 2007-07-17 01:23:24.125 198 12461.20 31.00 55376.43 88888.00 2007-07-17 01:23:24.250 198 12461.23 31.00 55376.45 88888.00 2007-07-17 01:23:24.375 198 12461.23 31.00 55376.43 88888.00 2007-07-17 01:23:24.500 198 12461.23 30.98 55376.43 88888.00 2007-07-17 01:23:24.625 198 12461.23 30.95 55376.43 88888.00 2007-07-17 01:23:24.750 198 12461.20 30.98 55376.47 88888.00 2007-07-17 01:23:24.875 198 12461.23 31.07 55376.47 88888.00 2007-07-17 01:23:25.000 198 12461.20 31.05 55376.45 88888.00 2007-07-17 01:23:25.125 198 12461.17 31.00 55376.47 88888.00 2007-07-17 01:23:25.250 198 12461.30 30.95 55376.47 88888.00 2007-07-17 01:23:25.375 198 12461.33 30.98 55376.45 88888.00 2007-07-17 01:23:25.500 198 12461.33 30.93 55376.40 88888.00 2007-07-17 01:23:25.625 198 12461.27 30.98 55376.43 88888.00 2007-07-17 01:23:25.750 198 12461.33 30.98 55376.45 88888.00 2007-07-17 01:23:25.875 198 12461.30 30.98 55376.43 88888.00 2007-07-17 01:23:26.000 198 12461.27 30.95 55376.40 88888.00 2007-07-17 01:23:26.125 198 12461.30 31.02 55376.43 88888.00 2007-07-17 01:23:26.250 198 12461.25 31.02 55376.43 88888.00 2007-07-17 01:23:26.375 198 12461.20 31.00 55376.45 88888.00 2007-07-17 01:23:26.500 198 12461.30 30.98 55376.45 88888.00 2007-07-17 01:23:26.625 198 12461.38 30.98 55376.43 88888.00 2007-07-17 01:23:26.750 198 12461.35 31.00 55376.45 88888.00 2007-07-17 01:23:26.875 198 12461.35 30.98 55376.45 88888.00 2007-07-17 01:23:27.000 198 12461.27 30.98 55376.45 88888.00 2007-07-17 01:23:27.125 198 12461.27 30.98 55376.45 88888.00 2007-07-17 01:23:27.250 198 12461.30 31.02 55376.50 88888.00 2007-07-17 01:23:27.375 198 12461.30 31.05 55376.47 88888.00 2007-07-17 01:23:27.500 198 12461.23 31.00 55376.47 88888.00 2007-07-17 01:23:27.625 198 12461.20 30.98 55376.47 88888.00 2007-07-17 01:23:27.750 198 12461.25 31.00 55376.50 88888.00 2007-07-17 01:23:27.875 198 12461.30 31.00 55376.50 88888.00 2007-07-17 01:23:28.000 198 12461.23 30.95 55376.47 88888.00 2007-07-17 01:23:28.125 198 12461.17 31.02 55376.47 88888.00 2007-07-17 01:23:28.250 198 12461.17 31.00 55376.50 88888.00 2007-07-17 01:23:28.375 198 12461.20 31.00 55376.47 88888.00 2007-07-17 01:23:28.500 198 12461.25 31.05 55376.50 88888.00 2007-07-17 01:23:28.625 198 12461.23 31.07 55376.53 88888.00 2007-07-17 01:23:28.750 198 12461.30 31.05 55376.47 88888.00 2007-07-17 01:23:28.875 198 12461.23 31.02 55376.45 88888.00 2007-07-17 01:23:29.000 198 12461.17 31.02 55376.45 88888.00 2007-07-17 01:23:29.125 198 12461.17 31.02 55376.47 88888.00 2007-07-17 01:23:29.250 198 12461.17 31.00 55376.50 88888.00 2007-07-17 01:23:29.375 198 12461.20 31.00 55376.43 88888.00 2007-07-17 01:23:29.500 198 12461.20 31.07 55376.47 88888.00 2007-07-17 01:23:29.625 198 12461.30 31.10 55376.50 88888.00 2007-07-17 01:23:29.750 198 12461.38 31.07 55376.47 88888.00 2007-07-17 01:23:29.875 198 12461.38 31.05 55376.50 88888.00 2007-07-17 01:23:30.000 198 12461.33 31.00 55376.47 88888.00 2007-07-17 01:23:30.125 198 12461.25 31.00 55376.50 88888.00 2007-07-17 01:23:30.250 198 12461.12 31.02 55376.50 88888.00 2007-07-17 01:23:30.375 198 12461.15 31.02 55376.45 88888.00 2007-07-17 01:23:30.500 198 12461.20 31.02 55376.50 88888.00 2007-07-17 01:23:30.625 198 12461.17 31.00 55376.50 88888.00 2007-07-17 01:23:30.750 198 12461.17 31.02 55376.50 88888.00 2007-07-17 01:23:30.875 198 12461.23 31.00 55376.50 88888.00 2007-07-17 01:23:31.000 198 12461.23 30.95 55376.47 88888.00 2007-07-17 01:23:31.125 198 12461.20 30.98 55376.47 88888.00 2007-07-17 01:23:31.250 198 12461.20 31.00 55376.50 88888.00 2007-07-17 01:23:31.375 198 12461.27 31.07 55376.50 88888.00 2007-07-17 01:23:31.500 198 12461.23 31.05 55376.45 88888.00 2007-07-17 01:23:31.625 198 12461.20 31.05 55376.47 88888.00 2007-07-17 01:23:31.750 198 12461.20 31.00 55376.47 88888.00 2007-07-17 01:23:31.875 198 12461.23 31.00 55376.50 88888.00 2007-07-17 01:23:32.000 198 12461.25 31.05 55376.50 88888.00 2007-07-17 01:23:32.125 198 12461.23 30.98 55376.47 88888.00 2007-07-17 01:23:32.250 198 12461.20 30.93 55376.50 88888.00 2007-07-17 01:23:32.375 198 12461.23 30.98 55376.50 88888.00 2007-07-17 01:23:32.500 198 12461.33 31.00 55376.47 88888.00 2007-07-17 01:23:32.625 198 12461.35 31.02 55376.47 88888.00 2007-07-17 01:23:32.750 198 12461.23 30.98 55376.47 88888.00 2007-07-17 01:23:32.875 198 12461.20 31.00 55376.45 88888.00 2007-07-17 01:23:33.000 198 12461.27 31.02 55376.45 88888.00 2007-07-17 01:23:33.125 198 12461.35 31.07 55376.47 88888.00 2007-07-17 01:23:33.250 198 12461.33 31.00 55376.50 88888.00 2007-07-17 01:23:33.375 198 12461.17 30.98 55376.47 88888.00 2007-07-17 01:23:33.500 198 12461.15 30.98 55376.47 88888.00 2007-07-17 01:23:33.625 198 12461.20 30.98 55376.50 88888.00 2007-07-17 01:23:33.750 198 12461.20 31.00 55376.47 88888.00 2007-07-17 01:23:33.875 198 12461.17 30.98 55376.47 88888.00 2007-07-17 01:23:34.000 198 12461.15 30.98 55376.45 88888.00 2007-07-17 01:23:34.125 198 12461.20 31.00 55376.43 88888.00 2007-07-17 01:23:34.250 198 12461.17 31.02 55376.45 88888.00 2007-07-17 01:23:34.375 198 12461.23 31.02 55376.47 88888.00 2007-07-17 01:23:34.500 198 12461.20 31.05 55376.47 88888.00 2007-07-17 01:23:34.625 198 12461.23 30.98 55376.47 88888.00 2007-07-17 01:23:34.750 198 12461.20 31.00 55376.45 88888.00 2007-07-17 01:23:34.875 198 12461.12 30.98 55376.47 88888.00 2007-07-17 01:23:35.000 198 12461.20 31.00 55376.50 88888.00 2007-07-17 01:23:35.125 198 12461.33 31.07 55376.47 88888.00 2007-07-17 01:23:35.250 198 12461.33 31.02 55376.47 88888.00 2007-07-17 01:23:35.375 198 12461.35 30.98 55376.50 88888.00 2007-07-17 01:23:35.500 198 12461.35 30.95 55376.47 88888.00 2007-07-17 01:23:35.625 198 12461.33 30.95 55376.45 88888.00 2007-07-17 01:23:35.750 198 12461.30 30.98 55376.45 88888.00 2007-07-17 01:23:35.875 198 12461.27 30.95 55376.45 88888.00 2007-07-17 01:23:36.000 198 12461.35 30.98 55376.43 88888.00 2007-07-17 01:23:36.125 198 12461.45 31.00 55376.45 88888.00 2007-07-17 01:23:36.250 198 12461.38 31.00 55376.45 88888.00 2007-07-17 01:23:36.375 198 12461.30 31.00 55376.45 88888.00 2007-07-17 01:23:36.500 198 12461.30 31.02 55376.47 88888.00 2007-07-17 01:23:36.625 198 12461.35 31.05 55376.47 88888.00 2007-07-17 01:23:36.750 198 12461.38 31.05 55376.53 88888.00 2007-07-17 01:23:36.875 198 12461.38 31.07 55376.53 88888.00 2007-07-17 01:23:37.000 198 12461.33 31.05 55376.50 88888.00 2007-07-17 01:23:37.125 198 12461.27 31.00 55376.47 88888.00 2007-07-17 01:23:37.250 198 12461.25 30.98 55376.47 88888.00 2007-07-17 01:23:37.375 198 12461.27 30.98 55376.47 88888.00 2007-07-17 01:23:37.500 198 12461.35 31.02 55376.47 88888.00 2007-07-17 01:23:37.625 198 12461.38 31.00 55376.47 88888.00 2007-07-17 01:23:37.750 198 12461.38 30.98 55376.50 88888.00 2007-07-17 01:23:37.875 198 12461.38 31.00 55376.53 88888.00 2007-07-17 01:23:38.000 198 12461.33 31.00 55376.47 88888.00 2007-07-17 01:23:38.125 198 12461.23 30.98 55376.47 88888.00 2007-07-17 01:23:38.250 198 12461.25 30.95 55376.50 88888.00 2007-07-17 01:23:38.375 198 12461.30 30.95 55376.47 88888.00 2007-07-17 01:23:38.500 198 12461.38 30.95 55376.47 88888.00 2007-07-17 01:23:38.625 198 12461.35 31.00 55376.53 88888.00 2007-07-17 01:23:38.750 198 12461.45 31.05 55376.55 88888.00 2007-07-17 01:23:38.875 198 12461.45 31.05 55376.50 88888.00 2007-07-17 01:23:39.000 198 12461.35 31.00 55376.47 88888.00 2007-07-17 01:23:39.125 198 12461.27 31.00 55376.47 88888.00 2007-07-17 01:23:39.250 198 12461.25 31.00 55376.50 88888.00 2007-07-17 01:23:39.375 198 12461.30 31.00 55376.47 88888.00 2007-07-17 01:23:39.500 198 12461.30 30.98 55376.47 88888.00 2007-07-17 01:23:39.625 198 12461.38 31.02 55376.47 88888.00 2007-07-17 01:23:39.750 198 12461.35 31.07 55376.50 88888.00 2007-07-17 01:23:39.875 198 12461.35 31.00 55376.53 88888.00 2007-07-17 01:23:40.000 198 12461.33 30.95 55376.50 88888.00 2007-07-17 01:23:40.125 198 12461.35 31.00 55376.53 88888.00 2007-07-17 01:23:40.250 198 12461.33 30.95 55376.53 88888.00 2007-07-17 01:23:40.375 198 12461.30 30.93 55376.53 88888.00 2007-07-17 01:23:40.500 198 12461.33 30.93 55376.53 88888.00 2007-07-17 01:23:40.625 198 12461.33 30.93 55376.47 88888.00 2007-07-17 01:23:40.750 198 12461.33 30.98 55376.53 88888.00 2007-07-17 01:23:40.875 198 12461.33 31.00 55376.53 88888.00 2007-07-17 01:23:41.000 198 12461.30 31.00 55376.53 88888.00 2007-07-17 01:23:41.125 198 12461.25 31.00 55376.53 88888.00 2007-07-17 01:23:41.250 198 12461.25 30.95 55376.47 88888.00 2007-07-17 01:23:41.375 198 12461.35 30.95 55376.47 88888.00 2007-07-17 01:23:41.500 198 12461.35 31.02 55376.50 88888.00 2007-07-17 01:23:41.625 198 12461.38 31.05 55376.53 88888.00 2007-07-17 01:23:41.750 198 12461.40 31.00 55376.53 88888.00 2007-07-17 01:23:41.875 198 12461.38 31.00 55376.50 88888.00 2007-07-17 01:23:42.000 198 12461.40 31.00 55376.47 88888.00 2007-07-17 01:23:42.125 198 12461.38 31.07 55376.53 88888.00 2007-07-17 01:23:42.250 198 12461.30 31.00 55376.55 88888.00 2007-07-17 01:23:42.375 198 12461.30 30.98 55376.55 88888.00 2007-07-17 01:23:42.500 198 12461.30 30.95 55376.47 88888.00 2007-07-17 01:23:42.625 198 12461.30 30.98 55376.47 88888.00 2007-07-17 01:23:42.750 198 12461.30 30.95 55376.53 88888.00 2007-07-17 01:23:42.875 198 12461.27 30.95 55376.53 88888.00 2007-07-17 01:23:43.000 198 12461.27 30.98 55376.53 88888.00 2007-07-17 01:23:43.125 198 12461.30 31.00 55376.55 88888.00 2007-07-17 01:23:43.250 198 12461.35 31.02 55376.53 88888.00 2007-07-17 01:23:43.375 198 12461.40 31.05 55376.53 88888.00 2007-07-17 01:23:43.500 198 12461.42 31.00 55376.50 88888.00 2007-07-17 01:23:43.625 198 12461.45 30.98 55376.50 88888.00 2007-07-17 01:23:43.750 198 12461.45 31.02 55376.50 88888.00 2007-07-17 01:23:43.875 198 12461.38 31.02 55376.50 88888.00 2007-07-17 01:23:44.000 198 12461.33 31.00 55376.50 88888.00 2007-07-17 01:23:44.125 198 12461.38 30.98 55376.53 88888.00 2007-07-17 01:23:44.250 198 12461.35 30.93 55376.53 88888.00 2007-07-17 01:23:44.375 198 12461.27 31.00 55376.53 88888.00 2007-07-17 01:23:44.500 198 12461.30 31.05 55376.53 88888.00 2007-07-17 01:23:44.625 198 12461.27 31.02 55376.55 88888.00 2007-07-17 01:23:44.750 198 12461.25 31.05 55376.55 88888.00 2007-07-17 01:23:44.875 198 12461.20 30.98 55376.50 88888.00 2007-07-17 01:23:45.000 198 12461.17 30.98 55376.53 88888.00 2007-07-17 01:23:45.125 198 12461.23 31.00 55376.53 88888.00 2007-07-17 01:23:45.250 198 12461.25 31.00 55376.55 88888.00 2007-07-17 01:23:45.375 198 12461.23 30.98 55376.47 88888.00 2007-07-17 01:23:45.500 198 12461.20 31.02 55376.50 88888.00 2007-07-17 01:23:45.625 198 12461.25 31.05 55376.53 88888.00 2007-07-17 01:23:45.750 198 12461.35 31.02 55376.53 88888.00 2007-07-17 01:23:45.875 198 12461.33 31.00 55376.47 88888.00 2007-07-17 01:23:46.000 198 12461.38 31.00 55376.47 88888.00 2007-07-17 01:23:46.125 198 12461.42 31.05 55376.55 88888.00 2007-07-17 01:23:46.250 198 12461.38 31.05 55376.53 88888.00 2007-07-17 01:23:46.375 198 12461.35 31.00 55376.47 88888.00 2007-07-17 01:23:46.500 198 12461.33 31.00 55376.47 88888.00 2007-07-17 01:23:46.625 198 12461.35 31.02 55376.50 88888.00 2007-07-17 01:23:46.750 198 12461.38 31.05 55376.53 88888.00 2007-07-17 01:23:46.875 198 12461.30 31.02 55376.53 88888.00 2007-07-17 01:23:47.000 198 12461.30 31.05 55376.53 88888.00 2007-07-17 01:23:47.125 198 12461.33 31.05 55376.55 88888.00 2007-07-17 01:23:47.250 198 12461.33 31.00 55376.55 88888.00 2007-07-17 01:23:47.375 198 12461.30 31.02 55376.53 88888.00 2007-07-17 01:23:47.500 198 12461.23 31.05 55376.53 88888.00 2007-07-17 01:23:47.625 198 12461.25 31.05 55376.53 88888.00 2007-07-17 01:23:47.750 198 12461.27 31.02 55376.53 88888.00 2007-07-17 01:23:47.875 198 12461.33 31.00 55376.53 88888.00 2007-07-17 01:23:48.000 198 12461.27 30.95 55376.47 88888.00 2007-07-17 01:23:48.125 198 12461.27 30.95 55376.53 88888.00 2007-07-17 01:23:48.250 198 12461.30 31.00 55376.55 88888.00 2007-07-17 01:23:48.375 198 12461.38 31.00 55376.50 88888.00 2007-07-17 01:23:48.500 198 12461.40 31.02 55376.53 88888.00 2007-07-17 01:23:48.625 198 12461.35 31.05 55376.55 88888.00 2007-07-17 01:23:48.750 198 12461.27 31.05 55376.55 88888.00 2007-07-17 01:23:48.875 198 12461.30 31.02 55376.55 88888.00 2007-07-17 01:23:49.000 198 12461.33 31.00 55376.50 88888.00 2007-07-17 01:23:49.125 198 12461.33 31.05 55376.53 88888.00 2007-07-17 01:23:49.250 198 12461.30 31.05 55376.57 88888.00 2007-07-17 01:23:49.375 198 12461.35 31.02 55376.50 88888.00 2007-07-17 01:23:49.500 198 12461.33 31.05 55376.50 88888.00 2007-07-17 01:23:49.625 198 12461.33 31.10 55376.50 88888.00 2007-07-17 01:23:49.750 198 12461.30 31.05 55376.50 88888.00 2007-07-17 01:23:49.875 198 12461.30 31.02 55376.53 88888.00 2007-07-17 01:23:50.000 198 12461.35 31.02 55376.57 88888.00 2007-07-17 01:23:50.125 198 12461.35 31.00 55376.57 88888.00 2007-07-17 01:23:50.250 198 12461.33 31.00 55376.57 88888.00 2007-07-17 01:23:50.375 198 12461.23 31.02 55376.55 88888.00 2007-07-17 01:23:50.500 198 12461.25 31.05 55376.55 88888.00 2007-07-17 01:23:50.625 198 12461.35 31.07 55376.55 88888.00 2007-07-17 01:23:50.750 198 12461.33 31.02 55376.55 88888.00 2007-07-17 01:23:50.875 198 12461.30 31.00 55376.55 88888.00 2007-07-17 01:23:51.000 198 12461.30 31.00 55376.50 88888.00 2007-07-17 01:23:51.125 198 12461.33 31.05 55376.55 88888.00 2007-07-17 01:23:51.250 198 12461.35 31.07 55376.57 88888.00 2007-07-17 01:23:51.375 198 12461.42 31.07 55376.55 88888.00 2007-07-17 01:23:51.500 198 12461.38 31.05 55376.53 88888.00 2007-07-17 01:23:51.625 198 12461.35 31.05 55376.53 88888.00 2007-07-17 01:23:51.750 198 12461.40 31.07 55376.57 88888.00 2007-07-17 01:23:51.875 198 12461.50 31.07 55376.60 88888.00 2007-07-17 01:23:52.000 198 12461.52 31.10 55376.55 88888.00 2007-07-17 01:23:52.125 198 12461.40 31.10 55376.53 88888.00 2007-07-17 01:23:52.250 198 12461.40 31.10 55376.55 88888.00 2007-07-17 01:23:52.375 198 12461.38 31.02 55376.55 88888.00 2007-07-17 01:23:52.500 198 12461.30 31.00 55376.55 88888.00 2007-07-17 01:23:52.625 198 12461.33 31.02 55376.53 88888.00 2007-07-17 01:23:52.750 198 12461.42 31.07 55376.53 88888.00 2007-07-17 01:23:52.875 198 12461.48 31.07 55376.55 88888.00 2007-07-17 01:23:53.000 198 12461.50 31.07 55376.53 88888.00 2007-07-17 01:23:53.125 198 12461.40 31.05 55376.53 88888.00 2007-07-17 01:23:53.250 198 12461.30 31.00 55376.55 88888.00 2007-07-17 01:23:53.375 198 12461.35 31.07 55376.57 88888.00 2007-07-17 01:23:53.500 198 12461.42 31.07 55376.55 88888.00 2007-07-17 01:23:53.625 198 12461.48 31.07 55376.57 88888.00 2007-07-17 01:23:53.750 198 12461.40 30.98 55376.55 88888.00 2007-07-17 01:23:53.875 198 12461.45 30.95 55376.53 88888.00 2007-07-17 01:23:54.000 198 12461.48 30.93 55376.50 88888.00 2007-07-17 01:23:54.125 198 12461.45 30.95 55376.53 88888.00 2007-07-17 01:23:54.250 198 12461.42 31.05 55376.55 88888.00 2007-07-17 01:23:54.375 198 12461.45 31.10 55376.55 88888.00 2007-07-17 01:23:54.500 198 12461.40 31.12 55376.53 88888.00 2007-07-17 01:23:54.625 198 12461.40 31.12 55376.53 88888.00 2007-07-17 01:23:54.750 198 12461.38 31.07 55376.57 88888.00 2007-07-17 01:23:54.875 198 12461.40 31.05 55376.53 88888.00 2007-07-17 01:23:55.000 198 12461.38 31.05 55376.47 88888.00 2007-07-17 01:23:55.125 198 12461.45 31.02 55376.53 88888.00 2007-07-17 01:23:55.250 198 12461.38 31.02 55376.57 88888.00 2007-07-17 01:23:55.375 198 12461.35 31.07 55376.53 88888.00 2007-07-17 01:23:55.500 198 12461.27 31.07 55376.53 88888.00 2007-07-17 01:23:55.625 198 12461.30 31.15 55376.55 88888.00 2007-07-17 01:23:55.750 198 12461.27 31.18 55376.55 88888.00 2007-07-17 01:23:55.875 198 12461.25 31.10 55376.55 88888.00 2007-07-17 01:23:56.000 198 12461.27 31.07 55376.53 88888.00 2007-07-17 01:23:56.125 198 12461.38 31.05 55376.53 88888.00 2007-07-17 01:23:56.250 198 12461.35 31.05 55376.55 88888.00 2007-07-17 01:23:56.375 198 12461.38 31.10 55376.53 88888.00 2007-07-17 01:23:56.500 198 12461.40 31.12 55376.57 88888.00 2007-07-17 01:23:56.625 198 12461.38 31.10 55376.53 88888.00 2007-07-17 01:23:56.750 198 12461.30 31.07 55376.53 88888.00 2007-07-17 01:23:56.875 198 12461.27 31.00 55376.53 88888.00 2007-07-17 01:23:57.000 198 12461.25 31.07 55376.55 88888.00 2007-07-17 01:23:57.125 198 12461.33 31.10 55376.57 88888.00 2007-07-17 01:23:57.250 198 12461.27 31.05 55376.60 88888.00 2007-07-17 01:23:57.375 198 12461.33 31.05 55376.60 88888.00 2007-07-17 01:23:57.500 198 12461.45 31.07 55376.55 88888.00 2007-07-17 01:23:57.625 198 12461.50 31.10 55376.53 88888.00 2007-07-17 01:23:57.750 198 12461.48 31.07 55376.53 88888.00 2007-07-17 01:23:57.875 198 12461.50 31.02 55376.53 88888.00 2007-07-17 01:23:58.000 198 12461.50 31.02 55376.50 88888.00 2007-07-17 01:23:58.125 198 12461.42 31.07 55376.53 88888.00 2007-07-17 01:23:58.250 198 12461.35 31.02 55376.53 88888.00 2007-07-17 01:23:58.375 198 12461.45 31.05 55376.55 88888.00 2007-07-17 01:23:58.500 198 12461.52 31.15 55376.53 88888.00 2007-07-17 01:23:58.625 198 12461.50 31.15 55376.53 88888.00 2007-07-17 01:23:58.750 198 12461.50 31.18 55376.53 88888.00 2007-07-17 01:23:58.875 198 12461.50 31.15 55376.57 88888.00 2007-07-17 01:23:59.000 198 12461.52 31.10 55376.53 88888.00 2007-07-17 01:23:59.125 198 12461.50 31.12 55376.53 88888.00 2007-07-17 01:23:59.250 198 12461.45 31.10 55376.53 88888.00 2007-07-17 01:23:59.375 198 12461.55 31.10 55376.53 88888.00 2007-07-17 01:23:59.500 198 12461.62 31.07 55376.53 88888.00 2007-07-17 01:23:59.625 198 12461.60 31.05 55376.55 88888.00 2007-07-17 01:23:59.750 198 12461.58 31.12 55376.55 88888.00 2007-07-17 01:23:59.875 198 12461.52 31.12 55376.53 88888.00 2007-07-17 01:24:00.000 198 12461.45 31.07 55376.53 88888.00 2007-07-17 01:24:00.125 198 12461.42 31.10 55376.53 88888.00 2007-07-17 01:24:00.250 198 12461.42 31.10 55376.55 88888.00 2007-07-17 01:24:00.375 198 12461.42 31.10 55376.53 88888.00 2007-07-17 01:24:00.500 198 12461.42 31.10 55376.53 88888.00 2007-07-17 01:24:00.625 198 12461.48 31.12 55376.53 88888.00 2007-07-17 01:24:00.750 198 12461.55 31.18 55376.53 88888.00 2007-07-17 01:24:00.875 198 12461.52 31.20 55376.55 88888.00 2007-07-17 01:24:01.000 198 12461.50 31.18 55376.53 88888.00 2007-07-17 01:24:01.125 198 12461.48 31.15 55376.53 88888.00 2007-07-17 01:24:01.250 198 12461.40 31.10 55376.50 88888.00 2007-07-17 01:24:01.375 198 12461.40 31.10 55376.50 88888.00 2007-07-17 01:24:01.500 198 12461.35 31.12 55376.50 88888.00 2007-07-17 01:24:01.625 198 12461.45 31.15 55376.53 88888.00 2007-07-17 01:24:01.750 198 12461.50 31.15 55376.55 88888.00 2007-07-17 01:24:01.875 198 12461.50 31.12 55376.55 88888.00 2007-07-17 01:24:02.000 198 12461.50 31.18 55376.53 88888.00 2007-07-17 01:24:02.125 198 12461.45 31.15 55376.53 88888.00 2007-07-17 01:24:02.250 198 12461.38 31.15 55376.53 88888.00 2007-07-17 01:24:02.375 198 12461.38 31.15 55376.55 88888.00 2007-07-17 01:24:02.500 198 12461.42 31.15 55376.57 88888.00 2007-07-17 01:24:02.625 198 12461.42 31.15 55376.55 88888.00 2007-07-17 01:24:02.750 198 12461.40 31.12 55376.55 88888.00 2007-07-17 01:24:02.875 198 12461.42 31.12 55376.55 88888.00 2007-07-17 01:24:03.000 198 12461.45 31.07 55376.55 88888.00 2007-07-17 01:24:03.125 198 12461.45 31.07 55376.55 88888.00 2007-07-17 01:24:03.250 198 12461.42 31.10 55376.57 88888.00 2007-07-17 01:24:03.375 198 12461.48 31.18 55376.57 88888.00 2007-07-17 01:24:03.500 198 12461.50 31.18 55376.55 88888.00 2007-07-17 01:24:03.625 198 12461.50 31.20 55376.60 88888.00 2007-07-17 01:24:03.750 198 12461.48 31.20 55376.57 88888.00 2007-07-17 01:24:03.875 198 12461.48 31.18 55376.60 88888.00 2007-07-17 01:24:04.000 198 12461.48 31.12 55376.55 88888.00 2007-07-17 01:24:04.125 198 12461.45 31.15 55376.57 88888.00 2007-07-17 01:24:04.250 198 12461.40 31.23 55376.60 88888.00 2007-07-17 01:24:04.375 198 12461.38 31.20 55376.57 88888.00 2007-07-17 01:24:04.500 198 12461.42 31.18 55376.57 88888.00 2007-07-17 01:24:04.625 198 12461.48 31.15 55376.57 88888.00 2007-07-17 01:24:04.750 198 12461.38 31.15 55376.57 88888.00 2007-07-17 01:24:04.875 198 12461.35 31.18 55376.57 88888.00 2007-07-17 01:24:05.000 198 12461.38 31.23 55376.57 88888.00 2007-07-17 01:24:05.125 198 12461.40 31.25 55376.57 88888.00 2007-07-17 01:24:05.250 198 12461.42 31.20 55376.60 88888.00 2007-07-17 01:24:05.375 198 12461.42 31.20 55376.57 88888.00 2007-07-17 01:24:05.500 198 12461.42 31.20 55376.55 88888.00 2007-07-17 01:24:05.625 198 12461.40 31.20 55376.55 88888.00 2007-07-17 01:24:05.750 198 12461.42 31.23 55376.57 88888.00 2007-07-17 01:24:05.875 198 12461.38 31.18 55376.57 88888.00 2007-07-17 01:24:06.000 198 12461.27 31.15 55376.55 88888.00 2007-07-17 01:24:06.125 198 12461.27 31.23 55376.57 88888.00 2007-07-17 01:24:06.250 198 12461.35 31.25 55376.55 88888.00 2007-07-17 01:24:06.375 198 12461.40 31.25 55376.55 88888.00 2007-07-17 01:24:06.500 198 12461.40 31.25 55376.55 88888.00 2007-07-17 01:24:06.625 198 12461.38 31.20 55376.55 88888.00 2007-07-17 01:24:06.750 198 12461.38 31.18 55376.53 88888.00 2007-07-17 01:24:06.875 198 12461.40 31.20 55376.53 88888.00 2007-07-17 01:24:07.000 198 12461.33 31.23 55376.55 88888.00 2007-07-17 01:24:07.125 198 12461.48 31.23 55376.50 88888.00 2007-07-17 01:24:07.250 198 12461.45 31.18 55376.53 88888.00 2007-07-17 01:24:07.375 198 12461.45 31.23 55376.55 88888.00 2007-07-17 01:24:07.500 198 12461.45 31.30 55376.57 88888.00 2007-07-17 01:24:07.625 198 12461.38 31.27 55376.57 88888.00 2007-07-17 01:24:07.750 198 12461.48 31.25 55376.57 88888.00 2007-07-17 01:24:07.875 198 12461.48 31.25 55376.57 88888.00 2007-07-17 01:24:08.000 198 12461.45 31.25 55376.55 88888.00 2007-07-17 01:24:08.125 198 12461.38 31.23 55376.53 88888.00 2007-07-17 01:24:08.250 198 12461.35 31.18 55376.55 88888.00 2007-07-17 01:24:08.375 198 12461.40 31.25 55376.57 88888.00 2007-07-17 01:24:08.500 198 12461.38 31.25 55376.60 88888.00 2007-07-17 01:24:08.625 198 12461.35 31.23 55376.57 88888.00 2007-07-17 01:24:08.750 198 12461.30 31.20 55376.57 88888.00 2007-07-17 01:24:08.875 198 12461.35 31.20 55376.60 88888.00 2007-07-17 01:24:09.000 198 12461.38 31.25 55376.57 88888.00 2007-07-17 01:24:09.125 198 12461.42 31.30 55376.57 88888.00 2007-07-17 01:24:09.250 198 12461.40 31.25 55376.60 88888.00 2007-07-17 01:24:09.375 198 12461.40 31.20 55376.60 88888.00 2007-07-17 01:24:09.500 198 12461.48 31.23 55376.62 88888.00 2007-07-17 01:24:09.625 198 12461.48 31.23 55376.57 88888.00 2007-07-17 01:24:09.750 198 12461.45 31.23 55376.55 88888.00 2007-07-17 01:24:09.875 198 12461.38 31.27 55376.55 88888.00 2007-07-17 01:24:10.000 198 12461.33 31.32 55376.55 88888.00 2007-07-17 01:24:10.125 198 12461.45 31.30 55376.55 88888.00 2007-07-17 01:24:10.250 198 12461.50 31.27 55376.60 88888.00 2007-07-17 01:24:10.375 198 12461.45 31.30 55376.57 88888.00 2007-07-17 01:24:10.500 198 12461.33 31.30 55376.57 88888.00 2007-07-17 01:24:10.625 198 12461.33 31.32 55376.55 88888.00 2007-07-17 01:24:10.750 198 12461.42 31.25 55376.55 88888.00 2007-07-17 01:24:10.875 198 12461.45 31.27 55376.55 88888.00 2007-07-17 01:24:11.000 198 12461.42 31.30 55376.62 88888.00 2007-07-17 01:24:11.125 198 12461.48 31.32 55376.57 88888.00 2007-07-17 01:24:11.250 198 12461.48 31.27 55376.55 88888.00 2007-07-17 01:24:11.375 198 12461.52 31.30 55376.55 88888.00 2007-07-17 01:24:11.500 198 12461.52 31.35 55376.57 88888.00 2007-07-17 01:24:11.625 198 12461.48 31.27 55376.57 88888.00 2007-07-17 01:24:11.750 198 12461.50 31.30 55376.57 88888.00 2007-07-17 01:24:11.875 198 12461.40 31.35 55376.57 88888.00 2007-07-17 01:24:12.000 198 12461.40 31.32 55376.55 88888.00 2007-07-17 01:24:12.125 198 12461.40 31.25 55376.55 88888.00 2007-07-17 01:24:12.250 198 12461.35 31.23 55376.55 88888.00 2007-07-17 01:24:12.375 198 12461.38 31.23 55376.53 88888.00 2007-07-17 01:24:12.500 198 12461.38 31.25 55376.53 88888.00 2007-07-17 01:24:12.625 198 12461.38 31.25 55376.55 88888.00 2007-07-17 01:24:12.750 198 12461.45 31.30 55376.57 88888.00 2007-07-17 01:24:12.875 198 12461.50 31.30 55376.60 88888.00 2007-07-17 01:24:13.000 198 12461.48 31.27 55376.55 88888.00 2007-07-17 01:24:13.125 198 12461.45 31.25 55376.55 88888.00 2007-07-17 01:24:13.250 198 12461.40 31.23 55376.55 88888.00 2007-07-17 01:24:13.375 198 12461.42 31.30 55376.55 88888.00 2007-07-17 01:24:13.500 198 12461.48 31.30 55376.55 88888.00 2007-07-17 01:24:13.625 198 12461.45 31.32 55376.55 88888.00 2007-07-17 01:24:13.750 198 12461.45 31.32 55376.53 88888.00 2007-07-17 01:24:13.875 198 12461.45 31.32 55376.53 88888.00 2007-07-17 01:24:14.000 198 12461.40 31.35 55376.55 88888.00 2007-07-17 01:24:14.125 198 12461.40 31.32 55376.55 88888.00 2007-07-17 01:24:14.250 198 12461.42 31.27 55376.55 88888.00 2007-07-17 01:24:14.375 198 12461.45 31.30 55376.55 88888.00 2007-07-17 01:24:14.500 198 12461.45 31.27 55376.57 88888.00 2007-07-17 01:24:14.625 198 12461.45 31.27 55376.57 88888.00 2007-07-17 01:24:14.750 198 12461.50 31.30 55376.57 88888.00 2007-07-17 01:24:14.875 198 12461.50 31.32 55376.55 88888.00 2007-07-17 01:24:15.000 198 12461.58 31.32 55376.55 88888.00 2007-07-17 01:24:15.125 198 12461.52 31.27 55376.50 88888.00 2007-07-17 01:24:15.250 198 12461.45 31.27 55376.57 88888.00 2007-07-17 01:24:15.375 198 12461.48 31.32 55376.57 88888.00 2007-07-17 01:24:15.500 198 12461.48 31.32 55376.57 88888.00 2007-07-17 01:24:15.625 198 12461.55 31.32 55376.57 88888.00 2007-07-17 01:24:15.750 198 12461.58 31.35 55376.60 88888.00 2007-07-17 01:24:15.875 198 12461.58 31.32 55376.57 88888.00 2007-07-17 01:24:16.000 198 12461.48 31.30 55376.57 88888.00 2007-07-17 01:24:16.125 198 12461.45 31.35 55376.57 88888.00 2007-07-17 01:24:16.250 198 12461.50 31.40 55376.62 88888.00 2007-07-17 01:24:16.375 198 12461.48 31.38 55376.62 88888.00 2007-07-17 01:24:16.500 198 12461.40 31.30 55376.60 88888.00 2007-07-17 01:24:16.625 198 12461.35 31.30 55376.60 88888.00 2007-07-17 01:24:16.750 198 12461.42 31.38 55376.60 88888.00 2007-07-17 01:24:16.875 198 12461.50 31.43 55376.62 88888.00 2007-07-17 01:24:17.000 198 12461.52 31.40 55376.65 88888.00 2007-07-17 01:24:17.125 198 12461.48 31.38 55376.62 88888.00 2007-07-17 01:24:17.250 198 12461.40 31.32 55376.60 88888.00 2007-07-17 01:24:17.375 198 12461.40 31.38 55376.60 88888.00 2007-07-17 01:24:17.500 198 12461.35 31.38 55376.57 88888.00 2007-07-17 01:24:17.625 198 12461.40 31.40 55376.57 88888.00 2007-07-17 01:24:17.750 198 12461.40 31.38 55376.57 88888.00 2007-07-17 01:24:17.875 198 12461.38 31.32 55376.57 88888.00 2007-07-17 01:24:18.000 198 12461.38 31.30 55376.57 88888.00 2007-07-17 01:24:18.125 198 12461.38 31.30 55376.55 88888.00 2007-07-17 01:24:18.250 198 12461.38 31.30 55376.57 88888.00 2007-07-17 01:24:18.375 198 12461.38 31.32 55376.57 88888.00 2007-07-17 01:24:18.500 198 12461.38 31.40 55376.57 88888.00 2007-07-17 01:24:18.625 198 12461.45 31.45 55376.55 88888.00 2007-07-17 01:24:18.750 198 12461.42 31.43 55376.55 88888.00 2007-07-17 01:24:18.875 198 12461.42 31.40 55376.57 88888.00 2007-07-17 01:24:19.000 198 12461.42 31.32 55376.55 88888.00 2007-07-17 01:24:19.125 198 12461.48 31.35 55376.60 88888.00 2007-07-17 01:24:19.250 198 12461.50 31.32 55376.62 88888.00 2007-07-17 01:24:19.375 198 12461.48 31.35 55376.60 88888.00 2007-07-17 01:24:19.500 198 12461.50 31.38 55376.60 88888.00 2007-07-17 01:24:19.625 198 12461.52 31.38 55376.60 88888.00 2007-07-17 01:24:19.750 198 12461.45 31.38 55376.62 88888.00 2007-07-17 01:24:19.875 198 12461.40 31.38 55376.57 88888.00 2007-07-17 01:24:20.000 198 12461.45 31.38 55376.57 88888.00 2007-07-17 01:24:20.125 198 12461.45 31.38 55376.57 88888.00 2007-07-17 01:24:20.250 198 12461.42 31.40 55376.60 88888.00 2007-07-17 01:24:20.375 198 12461.38 31.45 55376.60 88888.00 2007-07-17 01:24:20.500 198 12461.33 31.45 55376.55 88888.00 2007-07-17 01:24:20.625 198 12461.35 31.43 55376.60 88888.00 2007-07-17 01:24:20.750 198 12461.35 31.45 55376.60 88888.00 2007-07-17 01:24:20.875 198 12461.33 31.40 55376.57 88888.00 2007-07-17 01:24:21.000 198 12461.40 31.38 55376.57 88888.00 2007-07-17 01:24:21.125 198 12461.40 31.40 55376.60 88888.00 2007-07-17 01:24:21.250 198 12461.35 31.43 55376.60 88888.00 2007-07-17 01:24:21.375 198 12461.30 31.40 55376.57 88888.00 2007-07-17 01:24:21.500 198 12461.27 31.40 55376.55 88888.00 2007-07-17 01:24:21.625 198 12461.35 31.40 55376.60 88888.00 2007-07-17 01:24:21.750 198 12461.42 31.43 55376.60 88888.00 2007-07-17 01:24:21.875 198 12461.45 31.43 55376.57 88888.00 2007-07-17 01:24:22.000 198 12461.40 31.38 55376.57 88888.00 2007-07-17 01:24:22.125 198 12461.42 31.40 55376.55 88888.00 2007-07-17 01:24:22.250 198 12461.38 31.38 55376.55 88888.00 2007-07-17 01:24:22.375 198 12461.38 31.38 55376.57 88888.00 2007-07-17 01:24:22.500 198 12461.40 31.40 55376.57 88888.00 2007-07-17 01:24:22.625 198 12461.40 31.45 55376.57 88888.00 2007-07-17 01:24:22.750 198 12461.38 31.45 55376.60 88888.00 2007-07-17 01:24:22.875 198 12461.38 31.45 55376.55 88888.00 2007-07-17 01:24:23.000 198 12461.33 31.43 55376.55 88888.00 2007-07-17 01:24:23.125 198 12461.33 31.40 55376.55 88888.00 2007-07-17 01:24:23.250 198 12461.33 31.35 55376.55 88888.00 2007-07-17 01:24:23.375 198 12461.33 31.32 55376.55 88888.00 2007-07-17 01:24:23.500 198 12461.35 31.40 55376.60 88888.00 2007-07-17 01:24:23.625 198 12461.33 31.45 55376.57 88888.00 2007-07-17 01:24:23.750 198 12461.33 31.40 55376.57 88888.00 2007-07-17 01:24:23.875 198 12461.35 31.38 55376.60 88888.00 2007-07-17 01:24:24.000 198 12461.38 31.43 55376.62 88888.00 2007-07-17 01:24:24.125 198 12461.38 31.48 55376.65 88888.00 2007-07-17 01:24:24.250 198 12461.30 31.40 55376.57 88888.00 2007-07-17 01:24:24.375 198 12461.33 31.35 55376.57 88888.00 2007-07-17 01:24:24.500 198 12461.38 31.40 55376.57 88888.00 2007-07-17 01:24:24.625 198 12461.38 31.43 55376.57 88888.00 2007-07-17 01:24:24.750 198 12461.33 31.40 55376.57 88888.00 2007-07-17 01:24:24.875 198 12461.35 31.38 55376.57 88888.00 2007-07-17 01:24:25.000 198 12461.38 31.40 55376.55 88888.00 2007-07-17 01:24:25.125 198 12461.40 31.40 55376.57 88888.00 2007-07-17 01:24:25.250 198 12461.38 31.43 55376.55 88888.00 2007-07-17 01:24:25.375 198 12461.38 31.40 55376.55 88888.00 2007-07-17 01:24:25.500 198 12461.48 31.43 55376.55 88888.00 2007-07-17 01:24:25.625 198 12461.40 31.43 55376.60 88888.00 2007-07-17 01:24:25.750 198 12461.33 31.40 55376.62 88888.00 2007-07-17 01:24:25.875 198 12461.38 31.40 55376.60 88888.00 2007-07-17 01:24:26.000 198 12461.38 31.43 55376.55 88888.00 2007-07-17 01:24:26.125 198 12461.35 31.43 55376.57 88888.00 2007-07-17 01:24:26.250 198 12461.23 31.40 55376.55 88888.00 2007-07-17 01:24:26.375 198 12461.30 31.43 55376.55 88888.00 2007-07-17 01:24:26.500 198 12461.35 31.45 55376.57 88888.00 2007-07-17 01:24:26.625 198 12461.38 31.43 55376.57 88888.00 2007-07-17 01:24:26.750 198 12461.33 31.45 55376.55 88888.00 2007-07-17 01:24:26.875 198 12461.35 31.43 55376.55 88888.00 2007-07-17 01:24:27.000 198 12461.48 31.40 55376.53 88888.00 2007-07-17 01:24:27.125 198 12461.50 31.45 55376.55 88888.00 2007-07-17 01:24:27.250 198 12461.40 31.43 55376.60 88888.00 2007-07-17 01:24:27.375 198 12461.33 31.43 55376.57 88888.00 2007-07-17 01:24:27.500 198 12461.25 31.45 55376.57 88888.00 2007-07-17 01:24:27.625 198 12461.30 31.43 55376.55 88888.00 2007-07-17 01:24:27.750 198 12461.33 31.45 55376.60 88888.00 2007-07-17 01:24:27.875 198 12461.33 31.45 55376.60 88888.00 2007-07-17 01:24:28.000 198 12461.42 31.50 55376.57 88888.00 2007-07-17 01:24:28.125 198 12461.48 31.57 55376.60 88888.00 2007-07-17 01:24:28.250 198 12461.42 31.52 55376.60 88888.00 2007-07-17 01:24:28.375 198 12461.45 31.50 55376.60 88888.00 2007-07-17 01:24:28.500 198 12461.40 31.48 55376.62 88888.00 2007-07-17 01:24:28.625 198 12461.33 31.40 55376.62 88888.00 2007-07-17 01:24:28.750 198 12461.38 31.43 55376.60 88888.00 2007-07-17 01:24:28.875 198 12461.42 31.40 55376.55 88888.00 2007-07-17 01:24:29.000 198 12461.38 31.35 55376.55 88888.00 2007-07-17 01:24:29.125 198 12461.33 31.35 55376.53 88888.00 2007-07-17 01:24:29.250 198 12461.27 31.38 55376.55 88888.00 2007-07-17 01:24:29.375 198 12461.38 31.45 55376.57 88888.00 2007-07-17 01:24:29.500 198 12461.40 31.48 55376.57 88888.00 2007-07-17 01:24:29.625 198 12461.35 31.43 55376.55 88888.00 2007-07-17 01:24:29.750 198 12461.40 31.38 55376.55 88888.00 2007-07-17 01:24:29.875 198 12461.40 31.38 55376.57 88888.00 2007-07-17 01:24:30.000 198 12461.35 31.43 55376.55 88888.00 2007-07-17 01:24:30.125 198 12461.33 31.40 55376.57 88888.00 2007-07-17 01:24:30.250 198 12461.35 31.40 55376.60 88888.00 2007-07-17 01:24:30.375 198 12461.48 31.48 55376.65 88888.00 2007-07-17 01:24:30.500 198 12461.50 31.48 55376.62 88888.00 2007-07-17 01:24:30.625 198 12461.45 31.48 55376.62 88888.00 2007-07-17 01:24:30.750 198 12461.38 31.45 55376.62 88888.00 2007-07-17 01:24:30.875 198 12461.35 31.35 55376.60 88888.00 2007-07-17 01:24:31.000 198 12461.33 31.35 55376.57 88888.00 2007-07-17 01:24:31.125 198 12461.35 31.35 55376.60 88888.00 2007-07-17 01:24:31.250 198 12461.40 31.40 55376.62 88888.00 2007-07-17 01:24:31.375 198 12461.42 31.43 55376.62 88888.00 2007-07-17 01:24:31.500 198 12461.45 31.40 55376.62 88888.00 2007-07-17 01:24:31.625 198 12461.42 31.35 55376.60 88888.00 2007-07-17 01:24:31.750 198 12461.42 31.40 55376.62 88888.00 2007-07-17 01:24:31.875 198 12461.42 31.45 55376.65 88888.00 2007-07-17 01:24:32.000 198 12461.40 31.50 55376.60 88888.00 2007-07-17 01:24:32.125 198 12461.42 31.52 55376.62 88888.00 2007-07-17 01:24:32.250 198 12461.38 31.40 55376.65 88888.00 2007-07-17 01:24:32.375 198 12461.40 31.43 55376.65 88888.00 2007-07-17 01:24:32.500 198 12461.40 31.43 55376.62 88888.00 2007-07-17 01:24:32.625 198 12461.42 31.45 55376.60 88888.00 2007-07-17 01:24:32.750 198 12461.40 31.48 55376.60 88888.00 2007-07-17 01:24:32.875 198 12461.38 31.45 55376.60 88888.00 2007-07-17 01:24:33.000 198 12461.40 31.40 55376.60 88888.00 2007-07-17 01:24:33.125 198 12461.48 31.45 55376.60 88888.00 2007-07-17 01:24:33.250 198 12461.45 31.45 55376.60 88888.00 2007-07-17 01:24:33.375 198 12461.40 31.50 55376.62 88888.00 2007-07-17 01:24:33.500 198 12461.38 31.48 55376.62 88888.00 2007-07-17 01:24:33.625 198 12461.40 31.45 55376.62 88888.00 2007-07-17 01:24:33.750 198 12461.35 31.40 55376.60 88888.00 2007-07-17 01:24:33.875 198 12461.38 31.40 55376.62 88888.00 2007-07-17 01:24:34.000 198 12461.38 31.45 55376.62 88888.00 2007-07-17 01:24:34.125 198 12461.45 31.48 55376.60 88888.00 2007-07-17 01:24:34.250 198 12461.40 31.38 55376.60 88888.00 2007-07-17 01:24:34.375 198 12461.38 31.45 55376.60 88888.00 2007-07-17 01:24:34.500 198 12461.42 31.52 55376.62 88888.00 2007-07-17 01:24:34.625 198 12461.48 31.50 55376.65 88888.00 2007-07-17 01:24:34.750 198 12461.45 31.50 55376.62 88888.00 2007-07-17 01:24:34.875 198 12461.40 31.48 55376.62 88888.00 2007-07-17 01:24:35.000 198 12461.38 31.48 55376.60 88888.00 2007-07-17 01:24:35.125 198 12461.40 31.45 55376.60 88888.00 2007-07-17 01:24:35.250 198 12461.42 31.43 55376.62 88888.00 2007-07-17 01:24:35.375 198 12461.48 31.45 55376.60 88888.00 2007-07-17 01:24:35.500 198 12461.50 31.45 55376.60 88888.00 2007-07-17 01:24:35.625 198 12461.42 31.43 55376.60 88888.00 2007-07-17 01:24:35.750 198 12461.38 31.43 55376.60 88888.00 2007-07-17 01:24:35.875 198 12461.33 31.45 55376.62 88888.00 2007-07-17 01:24:36.000 198 12461.42 31.50 55376.65 88888.00 2007-07-17 01:24:36.125 198 12461.50 31.52 55376.65 88888.00 2007-07-17 01:24:36.250 198 12461.48 31.52 55376.65 88888.00 2007-07-17 01:24:36.375 198 12461.38 31.43 55376.60 88888.00 2007-07-17 01:24:36.500 198 12461.35 31.43 55376.62 88888.00 2007-07-17 01:24:36.625 198 12461.33 31.50 55376.68 88888.00 2007-07-17 01:24:36.750 198 12461.33 31.52 55376.68 88888.00 2007-07-17 01:24:36.875 198 12461.40 31.50 55376.65 88888.00 2007-07-17 01:24:37.000 198 12461.35 31.48 55376.62 88888.00 2007-07-17 01:24:37.125 198 12461.42 31.52 55376.62 88888.00 2007-07-17 01:24:37.250 198 12461.40 31.50 55376.65 88888.00 2007-07-17 01:24:37.375 198 12461.42 31.45 55376.65 88888.00 2007-07-17 01:24:37.500 198 12461.38 31.50 55376.62 88888.00 2007-07-17 01:24:37.625 198 12461.38 31.52 55376.62 88888.00 2007-07-17 01:24:37.750 198 12461.42 31.50 55376.62 88888.00 2007-07-17 01:24:37.875 198 12461.58 31.50 55376.62 88888.00 2007-07-17 01:24:38.000 198 12461.50 31.50 55376.62 88888.00 2007-07-17 01:24:38.125 198 12461.42 31.55 55376.62 88888.00 2007-07-17 01:24:38.250 198 12461.38 31.48 55376.60 88888.00 2007-07-17 01:24:38.375 198 12461.38 31.55 55376.62 88888.00 2007-07-17 01:24:38.500 198 12461.35 31.55 55376.62 88888.00 2007-07-17 01:24:38.625 198 12461.35 31.52 55376.62 88888.00 2007-07-17 01:24:38.750 198 12461.40 31.48 55376.62 88888.00 2007-07-17 01:24:38.875 198 12461.45 31.48 55376.68 88888.00 2007-07-17 01:24:39.000 198 12461.45 31.48 55376.65 88888.00 2007-07-17 01:24:39.125 198 12461.48 31.50 55376.68 88888.00 2007-07-17 01:24:39.250 198 12461.38 31.48 55376.62 88888.00 2007-07-17 01:24:39.375 198 12461.40 31.48 55376.62 88888.00 2007-07-17 01:24:39.500 198 12461.38 31.48 55376.62 88888.00 2007-07-17 01:24:39.625 198 12461.35 31.48 55376.65 88888.00 2007-07-17 01:24:39.750 198 12461.35 31.50 55376.65 88888.00 2007-07-17 01:24:39.875 198 12461.38 31.40 55376.60 88888.00 2007-07-17 01:24:40.000 198 12461.38 31.40 55376.60 88888.00 2007-07-17 01:24:40.125 198 12461.40 31.45 55376.62 88888.00 2007-07-17 01:24:40.250 198 12461.38 31.48 55376.62 88888.00 2007-07-17 01:24:40.375 198 12461.42 31.45 55376.62 88888.00 2007-07-17 01:24:40.500 198 12461.48 31.50 55376.62 88888.00 2007-07-17 01:24:40.625 198 12461.48 31.50 55376.65 88888.00 2007-07-17 01:24:40.750 198 12461.42 31.48 55376.65 88888.00 2007-07-17 01:24:40.875 198 12461.38 31.48 55376.68 88888.00 2007-07-17 01:24:41.000 198 12461.38 31.50 55376.65 88888.00 2007-07-17 01:24:41.125 198 12461.40 31.52 55376.68 88888.00 2007-07-17 01:24:41.250 198 12461.40 31.50 55376.62 88888.00 2007-07-17 01:24:41.375 198 12461.45 31.52 55376.60 88888.00 2007-07-17 01:24:41.500 198 12461.45 31.52 55376.60 88888.00 2007-07-17 01:24:41.625 198 12461.42 31.48 55376.62 88888.00 2007-07-17 01:24:41.750 198 12461.35 31.50 55376.65 88888.00 2007-07-17 01:24:41.875 198 12461.40 31.55 55376.62 88888.00 2007-07-17 01:24:42.000 198 12461.52 31.55 55376.62 88888.00 2007-07-17 01:24:42.125 198 12461.52 31.52 55376.65 88888.00 2007-07-17 01:24:42.250 198 12461.40 31.52 55376.62 88888.00 2007-07-17 01:24:42.375 198 12461.38 31.55 55376.65 88888.00 2007-07-17 01:24:42.500 198 12461.45 31.57 55376.65 88888.00 2007-07-17 01:24:42.625 198 12461.52 31.57 55376.62 88888.00 2007-07-17 01:24:42.750 198 12461.42 31.52 55376.62 88888.00 2007-07-17 01:24:42.875 198 12461.45 31.50 55376.62 88888.00 2007-07-17 01:24:43.000 198 12461.48 31.52 55376.65 88888.00 2007-07-17 01:24:43.125 198 12461.45 31.52 55376.65 88888.00 2007-07-17 01:24:43.250 198 12461.38 31.52 55376.65 88888.00 2007-07-17 01:24:43.375 198 12461.45 31.55 55376.65 88888.00 2007-07-17 01:24:43.500 198 12461.52 31.57 55376.65 88888.00 2007-07-17 01:24:43.625 198 12461.55 31.52 55376.60 88888.00 2007-07-17 01:24:43.750 198 12461.52 31.50 55376.60 88888.00 2007-07-17 01:24:43.875 198 12461.42 31.50 55376.62 88888.00 2007-07-17 01:24:44.000 198 12461.40 31.50 55376.62 88888.00 2007-07-17 01:24:44.125 198 12461.40 31.52 55376.62 88888.00 2007-07-17 01:24:44.250 198 12461.45 31.50 55376.68 88888.00 2007-07-17 01:24:44.375 198 12461.52 31.48 55376.70 88888.00 2007-07-17 01:24:44.500 198 12461.45 31.50 55376.65 88888.00 2007-07-17 01:24:44.625 198 12461.40 31.50 55376.62 88888.00 2007-07-17 01:24:44.750 198 12461.38 31.48 55376.62 88888.00 2007-07-17 01:24:44.875 198 12461.42 31.50 55376.65 88888.00 2007-07-17 01:24:45.000 198 12461.55 31.55 55376.65 88888.00 2007-07-17 01:24:45.125 198 12461.50 31.52 55376.62 88888.00 2007-07-17 01:24:45.250 198 12461.38 31.45 55376.62 88888.00 2007-07-17 01:24:45.375 198 12461.45 31.50 55376.62 88888.00 2007-07-17 01:24:45.500 198 12461.48 31.52 55376.65 88888.00 2007-07-17 01:24:45.625 198 12461.45 31.52 55376.65 88888.00 2007-07-17 01:24:45.750 198 12461.42 31.50 55376.65 88888.00 2007-07-17 01:24:45.875 198 12461.45 31.50 55376.65 88888.00 2007-07-17 01:24:46.000 198 12461.48 31.55 55376.65 88888.00 2007-07-17 01:24:46.125 198 12461.42 31.55 55376.65 88888.00 2007-07-17 01:24:46.250 198 12461.42 31.52 55376.65 88888.00 2007-07-17 01:24:46.375 198 12461.50 31.52 55376.65 88888.00 2007-07-17 01:24:46.500 198 12461.48 31.52 55376.65 88888.00 2007-07-17 01:24:46.625 198 12461.45 31.52 55376.62 88888.00 2007-07-17 01:24:46.750 198 12461.38 31.55 55376.62 88888.00 2007-07-17 01:24:46.875 198 12461.42 31.60 55376.65 88888.00 2007-07-17 01:24:47.000 198 12461.50 31.60 55376.62 88888.00 2007-07-17 01:24:47.125 198 12461.50 31.60 55376.62 88888.00 2007-07-17 01:24:47.250 198 12461.45 31.60 55376.65 88888.00 2007-07-17 01:24:47.375 198 12461.48 31.55 55376.65 88888.00 2007-07-17 01:24:47.500 198 12461.55 31.57 55376.65 88888.00 2007-07-17 01:24:47.625 198 12461.62 31.60 55376.68 88888.00 2007-07-17 01:24:47.750 198 12461.62 31.55 55376.65 88888.00 2007-07-17 01:24:47.875 198 12461.55 31.57 55376.65 88888.00 2007-07-17 01:24:48.000 198 12461.55 31.57 55376.62 88888.00 2007-07-17 01:24:48.125 198 12461.52 31.50 55376.60 88888.00 2007-07-17 01:24:48.250 198 12461.55 31.48 55376.62 88888.00 2007-07-17 01:24:48.375 198 12461.62 31.57 55376.65 88888.00 2007-07-17 01:24:48.500 198 12461.58 31.65 55376.65 88888.00 2007-07-17 01:24:48.625 198 12461.52 31.62 55376.65 88888.00 2007-07-17 01:24:48.750 198 12461.48 31.57 55376.68 88888.00 2007-07-17 01:24:48.875 198 12461.42 31.55 55376.62 88888.00 2007-07-17 01:24:49.000 198 12461.38 31.55 55376.57 88888.00 2007-07-17 01:24:49.125 198 12461.40 31.57 55376.62 88888.00 2007-07-17 01:24:49.250 198 12461.48 31.62 55376.68 88888.00 2007-07-17 01:24:49.375 198 12461.52 31.60 55376.65 88888.00 2007-07-17 01:24:49.500 198 12461.52 31.57 55376.62 88888.00 2007-07-17 01:24:49.625 198 12461.52 31.52 55376.62 88888.00 2007-07-17 01:24:49.750 198 12461.58 31.60 55376.65 88888.00 2007-07-17 01:24:49.875 198 12461.52 31.70 55376.65 88888.00 2007-07-17 01:24:50.000 198 12461.50 31.68 55376.62 88888.00 2007-07-17 01:24:50.125 198 12461.52 31.62 55376.62 88888.00 2007-07-17 01:24:50.250 198 12461.50 31.60 55376.62 88888.00 2007-07-17 01:24:50.375 198 12461.50 31.62 55376.62 88888.00 2007-07-17 01:24:50.500 198 12461.50 31.65 55376.62 88888.00 2007-07-17 01:24:50.625 198 12461.50 31.62 55376.65 88888.00 2007-07-17 01:24:50.750 198 12461.42 31.62 55376.65 88888.00 2007-07-17 01:24:50.875 198 12461.45 31.60 55376.62 88888.00 2007-07-17 01:24:51.000 198 12461.48 31.55 55376.60 88888.00 2007-07-17 01:24:51.125 198 12461.48 31.60 55376.62 88888.00 2007-07-17 01:24:51.250 198 12461.48 31.52 55376.65 88888.00 2007-07-17 01:24:51.375 198 12461.58 31.55 55376.62 88888.00 2007-07-17 01:24:51.500 198 12461.52 31.60 55376.68 88888.00 2007-07-17 01:24:51.625 198 12461.48 31.62 55376.68 88888.00 2007-07-17 01:24:51.750 198 12461.40 31.60 55376.65 88888.00 2007-07-17 01:24:51.875 198 12461.30 31.60 55376.62 88888.00 2007-07-17 01:24:52.000 198 12461.35 31.57 55376.57 88888.00 2007-07-17 01:24:52.125 198 12461.42 31.57 55376.60 88888.00 2007-07-17 01:24:52.250 198 12461.45 31.68 55376.68 88888.00 2007-07-17 01:24:52.375 198 12461.55 31.70 55376.68 88888.00 2007-07-17 01:24:52.500 198 12461.58 31.62 55376.70 88888.00 2007-07-17 01:24:52.625 198 12461.52 31.62 55376.70 88888.00 2007-07-17 01:24:52.750 198 12461.48 31.65 55376.70 88888.00 2007-07-17 01:24:52.875 198 12461.48 31.60 55376.70 88888.00 2007-07-17 01:24:53.000 198 12461.50 31.57 55376.68 88888.00 2007-07-17 01:24:53.125 198 12461.48 31.62 55376.65 88888.00 2007-07-17 01:24:53.250 198 12461.45 31.55 55376.68 88888.00 2007-07-17 01:24:53.375 198 12461.52 31.62 55376.68 88888.00 2007-07-17 01:24:53.500 198 12461.45 31.62 55376.68 88888.00 2007-07-17 01:24:53.625 198 12461.42 31.62 55376.65 88888.00 2007-07-17 01:24:53.750 198 12461.45 31.60 55376.65 88888.00 2007-07-17 01:24:53.875 198 12461.50 31.60 55376.65 88888.00 2007-07-17 01:24:54.000 198 12461.45 31.60 55376.68 88888.00 2007-07-17 01:24:54.125 198 12461.50 31.65 55376.68 88888.00 2007-07-17 01:24:54.250 198 12461.52 31.60 55376.68 88888.00 2007-07-17 01:24:54.375 198 12461.52 31.55 55376.65 88888.00 2007-07-17 01:24:54.500 198 12461.55 31.55 55376.65 88888.00 2007-07-17 01:24:54.625 198 12461.55 31.57 55376.65 88888.00 2007-07-17 01:24:54.750 198 12461.60 31.62 55376.65 88888.00 2007-07-17 01:24:54.875 198 12461.60 31.62 55376.68 88888.00 2007-07-17 01:24:55.000 198 12461.55 31.57 55376.65 88888.00 2007-07-17 01:24:55.125 198 12461.48 31.55 55376.65 88888.00 2007-07-17 01:24:55.250 198 12461.48 31.60 55376.70 88888.00 2007-07-17 01:24:55.375 198 12461.50 31.60 55376.70 88888.00 2007-07-17 01:24:55.500 198 12461.55 31.62 55376.70 88888.00 2007-07-17 01:24:55.625 198 12461.58 31.62 55376.72 88888.00 2007-07-17 01:24:55.750 198 12461.58 31.60 55376.72 88888.00 2007-07-17 01:24:55.875 198 12461.52 31.55 55376.70 88888.00 2007-07-17 01:24:56.000 198 12461.48 31.55 55376.70 88888.00 2007-07-17 01:24:56.125 198 12461.42 31.60 55376.68 88888.00 2007-07-17 01:24:56.250 198 12461.45 31.62 55376.72 88888.00 2007-07-17 01:24:56.375 198 12461.52 31.62 55376.70 88888.00 2007-07-17 01:24:56.500 198 12461.48 31.60 55376.68 88888.00 2007-07-17 01:24:56.625 198 12461.48 31.57 55376.68 88888.00 2007-07-17 01:24:56.750 198 12461.52 31.60 55376.70 88888.00 2007-07-17 01:24:56.875 198 12461.52 31.65 55376.75 88888.00 2007-07-17 01:24:57.000 198 12461.48 31.65 55376.72 88888.00 2007-07-17 01:24:57.125 198 12461.38 31.55 55376.68 88888.00 2007-07-17 01:24:57.250 198 12461.33 31.57 55376.65 88888.00 2007-07-17 01:24:57.375 198 12461.42 31.62 55376.65 88888.00 2007-07-17 01:24:57.500 198 12461.45 31.60 55376.68 88888.00 2007-07-17 01:24:57.625 198 12461.45 31.57 55376.65 88888.00 2007-07-17 01:24:57.750 198 12461.42 31.55 55376.68 88888.00 2007-07-17 01:24:57.875 198 12461.42 31.57 55376.70 88888.00 2007-07-17 01:24:58.000 198 12461.48 31.60 55376.70 88888.00 2007-07-17 01:24:58.125 198 12461.48 31.57 55376.68 88888.00 2007-07-17 01:24:58.250 198 12461.38 31.57 55376.65 88888.00 2007-07-17 01:24:58.375 198 12461.35 31.60 55376.68 88888.00 2007-07-17 01:24:58.500 198 12461.40 31.62 55376.70 88888.00 2007-07-17 01:24:58.625 198 12461.45 31.65 55376.68 88888.00 2007-07-17 01:24:58.750 198 12461.45 31.62 55376.68 88888.00 2007-07-17 01:24:58.875 198 12461.42 31.62 55376.70 88888.00 2007-07-17 01:24:59.000 198 12461.48 31.62 55376.68 88888.00 2007-07-17 01:24:59.125 198 12461.42 31.60 55376.65 88888.00 2007-07-17 01:24:59.250 198 12461.42 31.62 55376.68 88888.00 2007-07-17 01:24:59.375 198 12461.45 31.62 55376.70 88888.00 2007-07-17 01:24:59.500 198 12461.45 31.60 55376.65 88888.00 2007-07-17 01:24:59.625 198 12461.45 31.60 55376.68 88888.00 2007-07-17 01:24:59.750 198 12461.42 31.57 55376.70 88888.00 2007-07-17 01:24:59.875 198 12461.35 31.57 55376.70 88888.00 2007-07-17 01:25:00.000 198 12461.45 31.60 55376.70 88888.00 2007-07-17 01:25:00.125 198 12461.50 31.65 55376.70 88888.00 2007-07-17 01:25:00.250 198 12461.52 31.55 55376.70 88888.00 2007-07-17 01:25:00.375 198 12461.55 31.57 55376.72 88888.00 2007-07-17 01:25:00.500 198 12461.42 31.57 55376.70 88888.00 2007-07-17 01:25:00.625 198 12461.40 31.57 55376.72 88888.00 2007-07-17 01:25:00.750 198 12461.45 31.60 55376.72 88888.00 2007-07-17 01:25:00.875 198 12461.48 31.62 55376.70 88888.00 2007-07-17 01:25:01.000 198 12461.42 31.62 55376.68 88888.00 2007-07-17 01:25:01.125 198 12461.42 31.60 55376.68 88888.00 2007-07-17 01:25:01.250 198 12461.48 31.57 55376.70 88888.00 2007-07-17 01:25:01.375 198 12461.50 31.60 55376.68 88888.00 2007-07-17 01:25:01.500 198 12461.48 31.62 55376.68 88888.00 2007-07-17 01:25:01.625 198 12461.40 31.65 55376.68 88888.00 2007-07-17 01:25:01.750 198 12461.38 31.62 55376.68 88888.00 2007-07-17 01:25:01.875 198 12461.45 31.65 55376.70 88888.00 2007-07-17 01:25:02.000 198 12461.50 31.65 55376.68 88888.00 2007-07-17 01:25:02.125 198 12461.50 31.65 55376.65 88888.00 2007-07-17 01:25:02.250 198 12461.42 31.55 55376.62 88888.00 2007-07-17 01:25:02.375 198 12461.45 31.55 55376.65 88888.00 2007-07-17 01:25:02.500 198 12461.45 31.57 55376.70 88888.00 2007-07-17 01:25:02.625 198 12461.48 31.62 55376.72 88888.00 2007-07-17 01:25:02.750 198 12461.52 31.68 55376.75 88888.00 2007-07-17 01:25:02.875 198 12461.52 31.65 55376.72 88888.00 2007-07-17 01:25:03.000 198 12461.48 31.60 55376.68 88888.00 2007-07-17 01:25:03.125 198 12461.48 31.62 55376.70 88888.00 2007-07-17 01:25:03.250 198 12461.40 31.60 55376.70 88888.00 2007-07-17 01:25:03.375 198 12461.42 31.60 55376.70 88888.00 2007-07-17 01:25:03.500 198 12461.42 31.62 55376.70 88888.00 2007-07-17 01:25:03.625 198 12461.50 31.68 55376.72 88888.00 2007-07-17 01:25:03.750 198 12461.45 31.65 55376.70 88888.00 2007-07-17 01:25:03.875 198 12461.48 31.65 55376.70 88888.00 2007-07-17 01:25:04.000 198 12461.45 31.65 55376.70 88888.00 2007-07-17 01:25:04.125 198 12461.38 31.62 55376.70 88888.00 2007-07-17 01:25:04.250 198 12461.33 31.65 55376.68 88888.00 2007-07-17 01:25:04.375 198 12461.40 31.68 55376.65 88888.00 2007-07-17 01:25:04.500 198 12461.40 31.73 55376.68 88888.00 2007-07-17 01:25:04.625 198 12461.40 31.73 55376.68 88888.00 2007-07-17 01:25:04.750 198 12461.45 31.70 55376.68 88888.00 2007-07-17 01:25:04.875 198 12461.45 31.65 55376.68 88888.00 2007-07-17 01:25:05.000 198 12461.40 31.62 55376.62 88888.00 2007-07-17 01:25:05.125 198 12461.35 31.60 55376.68 88888.00 2007-07-17 01:25:05.250 198 12461.30 31.65 55376.65 88888.00 2007-07-17 01:25:05.375 198 12461.30 31.62 55376.60 88888.00 2007-07-17 01:25:05.500 198 12461.38 31.65 55376.62 88888.00 2007-07-17 01:25:05.625 198 12461.45 31.73 55376.68 88888.00 2007-07-17 01:25:05.750 198 12461.38 31.70 55376.65 88888.00 2007-07-17 01:25:05.875 198 12461.33 31.65 55376.65 88888.00 2007-07-17 01:25:06.000 198 12461.40 31.68 55376.70 88888.00 2007-07-17 01:25:06.125 198 12461.45 31.68 55376.70 88888.00 2007-07-17 01:25:06.250 198 12461.42 31.65 55376.68 88888.00 2007-07-17 01:25:06.375 198 12461.55 31.70 55376.68 88888.00 2007-07-17 01:25:06.500 198 12461.50 31.65 55376.65 88888.00 2007-07-17 01:25:06.625 198 12461.48 31.70 55376.68 88888.00 2007-07-17 01:25:06.750 198 12461.48 31.68 55376.68 88888.00 2007-07-17 01:25:06.875 198 12461.52 31.65 55376.65 88888.00 2007-07-17 01:25:07.000 198 12461.55 31.68 55376.68 88888.00 2007-07-17 01:25:07.125 198 12461.55 31.75 55376.70 88888.00 2007-07-17 01:25:07.250 198 12461.45 31.75 55376.72 88888.00 2007-07-17 01:25:07.375 198 12461.42 31.75 55376.70 88888.00 2007-07-17 01:25:07.500 198 12461.50 31.73 55376.70 88888.00 2007-07-17 01:25:07.625 198 12461.52 31.70 55376.70 88888.00 2007-07-17 01:25:07.750 198 12461.52 31.70 55376.72 88888.00 2007-07-17 01:25:07.875 198 12461.48 31.75 55376.70 88888.00 2007-07-17 01:25:08.000 198 12461.50 31.73 55376.68 88888.00 2007-07-17 01:25:08.125 198 12461.50 31.70 55376.70 88888.00 2007-07-17 01:25:08.250 198 12461.48 31.70 55376.68 88888.00 2007-07-17 01:25:08.375 198 12461.50 31.68 55376.68 88888.00 2007-07-17 01:25:08.500 198 12461.48 31.68 55376.65 88888.00 2007-07-17 01:25:08.625 198 12461.50 31.73 55376.70 88888.00 2007-07-17 01:25:08.750 198 12461.50 31.75 55376.68 88888.00 2007-07-17 01:25:08.875 198 12461.50 31.73 55376.70 88888.00 2007-07-17 01:25:09.000 198 12461.50 31.77 55376.70 88888.00 2007-07-17 01:25:09.125 198 12461.48 31.77 55376.72 88888.00 2007-07-17 01:25:09.250 198 12461.42 31.73 55376.75 88888.00 2007-07-17 01:25:09.375 198 12461.52 31.77 55376.75 88888.00 2007-07-17 01:25:09.500 198 12461.52 31.77 55376.72 88888.00 2007-07-17 01:25:09.625 198 12461.50 31.73 55376.72 88888.00 2007-07-17 01:25:09.750 198 12461.52 31.70 55376.75 88888.00 2007-07-17 01:25:09.875 198 12461.52 31.70 55376.70 88888.00 2007-07-17 01:25:10.000 198 12461.50 31.75 55376.72 88888.00 2007-07-17 01:25:10.125 198 12461.58 31.75 55376.75 88888.00 2007-07-17 01:25:10.250 198 12461.55 31.77 55376.72 88888.00 2007-07-17 01:25:10.375 198 12461.52 31.75 55376.72 88888.00 2007-07-17 01:25:10.500 198 12461.55 31.77 55376.70 88888.00 2007-07-17 01:25:10.625 198 12461.50 31.73 55376.72 88888.00 2007-07-17 01:25:10.750 198 12461.52 31.73 55376.75 88888.00 2007-07-17 01:25:10.875 198 12461.58 31.75 55376.75 88888.00 2007-07-17 01:25:11.000 198 12461.55 31.77 55376.70 88888.00 2007-07-17 01:25:11.125 198 12461.48 31.75 55376.68 88888.00 2007-07-17 01:25:11.250 198 12461.50 31.75 55376.70 88888.00 2007-07-17 01:25:11.375 198 12461.48 31.80 55376.68 88888.00 2007-07-17 01:25:11.500 198 12461.42 31.77 55376.70 88888.00 2007-07-17 01:25:11.625 198 12461.42 31.80 55376.70 88888.00 2007-07-17 01:25:11.750 198 12461.52 31.88 55376.75 88888.00 2007-07-17 01:25:11.875 198 12461.52 31.85 55376.72 88888.00 2007-07-17 01:25:12.000 198 12461.45 31.82 55376.70 88888.00 2007-07-17 01:25:12.125 198 12461.40 31.80 55376.72 88888.00 2007-07-17 01:25:12.250 198 12461.48 31.82 55376.72 88888.00 2007-07-17 01:25:12.375 198 12461.48 31.82 55376.70 88888.00 2007-07-17 01:25:12.500 198 12461.42 31.73 55376.70 88888.00 2007-07-17 01:25:12.625 198 12461.50 31.77 55376.70 88888.00 2007-07-17 01:25:12.750 198 12461.50 31.85 55376.70 88888.00 2007-07-17 01:25:12.875 198 12461.50 31.88 55376.68 88888.00 2007-07-17 01:25:13.000 198 12461.52 31.85 55376.70 88888.00 2007-07-17 01:25:13.125 198 12461.62 31.85 55376.70 88888.00 2007-07-17 01:25:13.250 198 12461.55 31.82 55376.68 88888.00 2007-07-17 01:25:13.375 198 12461.52 31.82 55376.68 88888.00 2007-07-17 01:25:13.500 198 12461.52 31.90 55376.70 88888.00 2007-07-17 01:25:13.625 198 12461.55 31.88 55376.72 88888.00 2007-07-17 01:25:13.750 198 12461.50 31.88 55376.70 88888.00 2007-07-17 01:25:13.875 198 12461.50 31.80 55376.68 88888.00 2007-07-17 01:25:14.000 198 12461.50 31.77 55376.68 88888.00 2007-07-17 01:25:14.125 198 12461.50 31.77 55376.70 88888.00 2007-07-17 01:25:14.250 198 12461.48 31.85 55376.70 88888.00 2007-07-17 01:25:14.375 198 12461.52 31.93 55376.68 88888.00 2007-07-17 01:25:14.500 198 12461.55 31.90 55376.70 88888.00 2007-07-17 01:25:14.625 198 12461.55 31.88 55376.72 88888.00 2007-07-17 01:25:14.750 198 12461.55 31.88 55376.70 88888.00 2007-07-17 01:25:14.875 198 12461.58 31.88 55376.70 88888.00 2007-07-17 01:25:15.000 198 12461.55 31.88 55376.68 88888.00 2007-07-17 01:25:15.125 198 12461.52 31.82 55376.65 88888.00 2007-07-17 01:25:15.250 198 12461.52 31.80 55376.65 88888.00 2007-07-17 01:25:15.375 198 12461.60 31.88 55376.68 88888.00 2007-07-17 01:25:15.500 198 12461.60 31.90 55376.72 88888.00 2007-07-17 01:25:15.625 198 12461.62 31.90 55376.75 88888.00 2007-07-17 01:25:15.750 198 12461.62 31.88 55376.70 88888.00 2007-07-17 01:25:15.875 198 12461.58 31.82 55376.65 88888.00 2007-07-17 01:25:16.000 198 12461.50 31.88 55376.70 88888.00 2007-07-17 01:25:16.125 198 12461.50 31.90 55376.70 88888.00 2007-07-17 01:25:16.250 198 12461.48 31.90 55376.72 88888.00 2007-07-17 01:25:16.375 198 12461.52 31.90 55376.72 88888.00 2007-07-17 01:25:16.500 198 12461.50 31.85 55376.70 88888.00 2007-07-17 01:25:16.625 198 12461.50 31.88 55376.68 88888.00 2007-07-17 01:25:16.750 198 12461.45 31.88 55376.68 88888.00 2007-07-17 01:25:16.875 198 12461.42 31.88 55376.68 88888.00 2007-07-17 01:25:17.000 198 12461.38 31.90 55376.68 88888.00 2007-07-17 01:25:17.125 198 12461.40 31.90 55376.70 88888.00 2007-07-17 01:25:17.250 198 12461.38 31.85 55376.70 88888.00 2007-07-17 01:25:17.375 198 12461.40 31.88 55376.70 88888.00 2007-07-17 01:25:17.500 198 12461.40 31.88 55376.70 88888.00 2007-07-17 01:25:17.625 198 12461.45 31.90 55376.70 88888.00 2007-07-17 01:25:17.750 198 12461.52 31.90 55376.68 88888.00 2007-07-17 01:25:17.875 198 12461.55 31.90 55376.68 88888.00 2007-07-17 01:25:18.000 198 12461.50 31.88 55376.68 88888.00 2007-07-17 01:25:18.125 198 12461.50 31.88 55376.70 88888.00 2007-07-17 01:25:18.250 198 12461.48 31.88 55376.70 88888.00 2007-07-17 01:25:18.375 198 12461.50 31.88 55376.72 88888.00 2007-07-17 01:25:18.500 198 12461.45 31.85 55376.72 88888.00 2007-07-17 01:25:18.625 198 12461.45 31.85 55376.70 88888.00 2007-07-17 01:25:18.750 198 12461.42 31.88 55376.70 88888.00 2007-07-17 01:25:18.875 198 12461.50 31.90 55376.70 88888.00 2007-07-17 01:25:19.000 198 12461.42 31.90 55376.70 88888.00 2007-07-17 01:25:19.125 198 12461.48 31.90 55376.70 88888.00 2007-07-17 01:25:19.250 198 12461.52 31.95 55376.72 88888.00 2007-07-17 01:25:19.375 198 12461.45 31.93 55376.72 88888.00 2007-07-17 01:25:19.500 198 12461.38 31.90 55376.70 88888.00 2007-07-17 01:25:19.625 198 12461.40 31.88 55376.70 88888.00 2007-07-17 01:25:19.750 198 12461.45 31.93 55376.70 88888.00 2007-07-17 01:25:19.875 198 12461.42 31.90 55376.72 88888.00 2007-07-17 01:25:20.000 198 12461.38 31.88 55376.70 88888.00 2007-07-17 01:25:20.125 198 12461.42 31.82 55376.75 88888.00 2007-07-17 01:25:20.250 198 12461.40 31.88 55376.72 88888.00 2007-07-17 01:25:20.375 198 12461.48 31.95 55376.72 88888.00 2007-07-17 01:25:20.500 198 12461.52 31.93 55376.68 88888.00 2007-07-17 01:25:20.625 198 12461.52 31.90 55376.70 88888.00 2007-07-17 01:25:20.750 198 12461.48 31.88 55376.70 88888.00 2007-07-17 01:25:20.875 198 12461.45 31.90 55376.70 88888.00 2007-07-17 01:25:21.000 198 12461.48 31.90 55376.65 88888.00 2007-07-17 01:25:21.125 198 12461.45 31.82 55376.65 88888.00 2007-07-17 01:25:21.250 198 12461.50 31.85 55376.72 88888.00 2007-07-17 01:25:21.375 198 12461.58 31.95 55376.72 88888.00 2007-07-17 01:25:21.500 198 12461.45 31.93 55376.70 88888.00 2007-07-17 01:25:21.625 198 12461.42 31.93 55376.70 88888.00 2007-07-17 01:25:21.750 198 12461.45 31.93 55376.72 88888.00 2007-07-17 01:25:21.875 198 12461.48 31.88 55376.70 88888.00 2007-07-17 01:25:22.000 198 12461.45 31.88 55376.70 88888.00 2007-07-17 01:25:22.125 198 12461.40 31.93 55376.70 88888.00 2007-07-17 01:25:22.250 198 12461.42 31.90 55376.70 88888.00 2007-07-17 01:25:22.375 198 12461.52 31.90 55376.70 88888.00 2007-07-17 01:25:22.500 198 12461.45 31.88 55376.65 88888.00 2007-07-17 01:25:22.625 198 12461.40 31.88 55376.68 88888.00 2007-07-17 01:25:22.750 198 12461.38 31.95 55376.72 88888.00 2007-07-17 01:25:22.875 198 12461.38 31.98 55376.72 88888.00 2007-07-17 01:25:23.000 198 12461.40 31.88 55376.68 88888.00 2007-07-17 01:25:23.125 198 12461.35 31.88 55376.70 88888.00 2007-07-17 01:25:23.250 198 12461.40 31.90 55376.72 88888.00 2007-07-17 01:25:23.375 198 12461.50 31.88 55376.72 88888.00 2007-07-17 01:25:23.500 198 12461.48 31.93 55376.70 88888.00 2007-07-17 01:25:23.625 198 12461.38 31.95 55376.70 88888.00 2007-07-17 01:25:23.750 198 12461.42 31.95 55376.75 88888.00 2007-07-17 01:25:23.875 198 12461.42 31.98 55376.72 88888.00 2007-07-17 01:25:24.000 198 12461.35 31.93 55376.70 88888.00 2007-07-17 01:25:24.125 198 12461.27 31.93 55376.70 88888.00 2007-07-17 01:25:24.250 198 12461.25 31.95 55376.72 88888.00 2007-07-17 01:25:24.375 198 12461.35 31.95 55376.70 88888.00 2007-07-17 01:25:24.500 198 12461.33 31.90 55376.68 88888.00 2007-07-17 01:25:24.625 198 12461.30 31.90 55376.65 88888.00 2007-07-17 01:25:24.750 198 12461.27 31.98 55376.68 88888.00 2007-07-17 01:25:24.875 198 12461.27 32.00 55376.70 88888.00 2007-07-17 01:25:25.000 198 12461.25 31.98 55376.72 88888.00 2007-07-17 01:25:25.125 198 12461.33 31.98 55376.72 88888.00 2007-07-17 01:25:25.250 198 12461.27 31.95 55376.72 88888.00 2007-07-17 01:25:25.375 198 12461.30 32.00 55376.70 88888.00 2007-07-17 01:25:25.500 198 12461.33 32.00 55376.72 88888.00 2007-07-17 01:25:25.625 198 12461.33 31.98 55376.72 88888.00 2007-07-17 01:25:25.750 198 12461.38 32.00 55376.70 88888.00 2007-07-17 01:25:25.875 198 12461.40 31.98 55376.70 88888.00 2007-07-17 01:25:26.000 198 12461.40 31.98 55376.70 88888.00 2007-07-17 01:25:26.125 198 12461.30 31.98 55376.72 88888.00 2007-07-17 01:25:26.250 198 12461.23 31.93 55376.70 88888.00 2007-07-17 01:25:26.375 198 12461.30 31.93 55376.70 88888.00 2007-07-17 01:25:26.500 198 12461.35 31.93 55376.70 88888.00 2007-07-17 01:25:26.625 198 12461.38 31.93 55376.70 88888.00 2007-07-17 01:25:26.750 198 12461.38 31.93 55376.70 88888.00 2007-07-17 01:25:26.875 198 12461.38 31.98 55376.75 88888.00 2007-07-17 01:25:27.000 198 12461.40 31.95 55376.72 88888.00 2007-07-17 01:25:27.125 198 12461.45 31.98 55376.72 88888.00 2007-07-17 01:25:27.250 198 12461.42 31.98 55376.75 88888.00 2007-07-17 01:25:27.375 198 12461.48 31.98 55376.75 88888.00 2007-07-17 01:25:27.500 198 12461.40 32.00 55376.75 88888.00 2007-07-17 01:25:27.625 198 12461.33 32.00 55376.72 88888.00 2007-07-17 01:25:27.750 198 12461.33 32.02 55376.72 88888.00 2007-07-17 01:25:27.875 198 12461.35 32.05 55376.70 88888.00 2007-07-17 01:25:28.000 198 12461.35 32.05 55376.72 88888.00 2007-07-17 01:25:28.125 198 12461.40 32.08 55376.72 88888.00 2007-07-17 01:25:28.250 198 12461.38 32.05 55376.75 88888.00 2007-07-17 01:25:28.375 198 12461.40 32.05 55376.75 88888.00 2007-07-17 01:25:28.500 198 12461.40 31.98 55376.70 88888.00 2007-07-17 01:25:28.625 198 12461.38 32.00 55376.72 88888.00 2007-07-17 01:25:28.750 198 12461.38 32.02 55376.75 88888.00 2007-07-17 01:25:28.875 198 12461.38 32.00 55376.72 88888.00 2007-07-17 01:25:29.000 198 12461.35 32.02 55376.72 88888.00 2007-07-17 01:25:29.125 198 12461.33 32.02 55376.75 88888.00 2007-07-17 01:25:29.250 198 12461.35 32.00 55376.78 88888.00 2007-07-17 01:25:29.375 198 12461.38 32.02 55376.75 88888.00 2007-07-17 01:25:29.500 198 12461.40 32.02 55376.75 88888.00 2007-07-17 01:25:29.625 198 12461.45 32.08 55376.78 88888.00 2007-07-17 01:25:29.750 198 12461.42 32.08 55376.78 88888.00 2007-07-17 01:25:29.875 198 12461.50 32.05 55376.78 88888.00 2007-07-17 01:25:30.000 198 12461.48 32.02 55376.78 88888.00 2007-07-17 01:25:30.125 198 12461.42 32.00 55376.75 88888.00 2007-07-17 01:25:30.250 198 12461.35 31.98 55376.75 88888.00 2007-07-17 01:25:30.375 198 12461.35 32.02 55376.75 88888.00 2007-07-17 01:25:30.500 198 12461.30 32.05 55376.78 88888.00 2007-07-17 01:25:30.625 198 12461.33 32.02 55376.75 88888.00 2007-07-17 01:25:30.750 198 12461.38 31.98 55376.72 88888.00 2007-07-17 01:25:30.875 198 12461.33 31.95 55376.75 88888.00 2007-07-17 01:25:31.000 198 12461.35 31.98 55376.72 88888.00 2007-07-17 01:25:31.125 198 12461.35 31.98 55376.72 88888.00 2007-07-17 01:25:31.250 198 12461.33 31.95 55376.70 88888.00 2007-07-17 01:25:31.375 198 12461.30 31.98 55376.75 88888.00 2007-07-17 01:25:31.500 198 12461.27 31.98 55376.75 88888.00 2007-07-17 01:25:31.625 198 12461.30 32.02 55376.78 88888.00 2007-07-17 01:25:31.750 198 12461.33 31.98 55376.75 88888.00 2007-07-17 01:25:31.875 198 12461.35 31.98 55376.70 88888.00 2007-07-17 01:25:32.000 198 12461.33 31.95 55376.68 88888.00 2007-07-17 01:25:32.125 198 12461.38 32.00 55376.72 88888.00 2007-07-17 01:25:32.250 198 12461.45 32.00 55376.72 88888.00 2007-07-17 01:25:32.375 198 12461.45 32.02 55376.70 88888.00 2007-07-17 01:25:32.500 198 12461.33 32.00 55376.70 88888.00 2007-07-17 01:25:32.625 198 12461.35 32.02 55376.75 88888.00 2007-07-17 01:25:32.750 198 12461.38 31.98 55376.75 88888.00 2007-07-17 01:25:32.875 198 12461.33 32.00 55376.78 88888.00 2007-07-17 01:25:33.000 198 12461.25 32.05 55376.78 88888.00 2007-07-17 01:25:33.125 198 12461.20 32.08 55376.78 88888.00 2007-07-17 01:25:33.250 198 12461.15 32.00 55376.75 88888.00 2007-07-17 01:25:33.375 198 12461.23 32.02 55376.75 88888.00 2007-07-17 01:25:33.500 198 12461.35 32.08 55376.78 88888.00 2007-07-17 01:25:33.625 198 12461.35 32.10 55376.78 88888.00 2007-07-17 01:25:33.750 198 12461.23 32.02 55376.75 88888.00 2007-07-17 01:25:33.875 198 12461.27 32.05 55376.78 88888.00 2007-07-17 01:25:34.000 198 12461.35 32.02 55376.75 88888.00 2007-07-17 01:25:34.125 198 12461.30 32.02 55376.72 88888.00 2007-07-17 01:25:34.250 198 12461.20 31.98 55376.75 88888.00 2007-07-17 01:25:34.375 198 12461.23 31.98 55376.75 88888.00 2007-07-17 01:25:34.500 198 12461.30 32.02 55376.75 88888.00 2007-07-17 01:25:34.625 198 12461.27 32.02 55376.72 88888.00 2007-07-17 01:25:34.750 198 12461.27 32.02 55376.72 88888.00 2007-07-17 01:25:34.875 198 12461.30 32.02 55376.75 88888.00 2007-07-17 01:25:35.000 198 12461.30 32.05 55376.72 88888.00 2007-07-17 01:25:35.125 198 12461.33 32.05 55376.78 88888.00 2007-07-17 01:25:35.250 198 12461.30 32.05 55376.78 88888.00 2007-07-17 01:25:35.375 198 12461.30 32.05 55376.72 88888.00 2007-07-17 01:25:35.500 198 12461.27 32.02 55376.70 88888.00 2007-07-17 01:25:35.625 198 12461.25 32.02 55376.72 88888.00 2007-07-17 01:25:35.750 198 12461.23 32.00 55376.70 88888.00 2007-07-17 01:25:35.875 198 12461.20 32.05 55376.72 88888.00 2007-07-17 01:25:36.000 198 12461.23 32.08 55376.72 88888.00 2007-07-17 01:25:36.125 198 12461.30 32.02 55376.75 88888.00 2007-07-17 01:25:36.250 198 12461.40 32.05 55376.75 88888.00 2007-07-17 01:25:36.375 198 12461.38 32.05 55376.75 88888.00 2007-07-17 01:25:36.500 198 12461.38 32.10 55376.78 88888.00 2007-07-17 01:25:36.625 198 12461.48 32.12 55376.78 88888.00 2007-07-17 01:25:36.750 198 12461.48 32.10 55376.75 88888.00 2007-07-17 01:25:36.875 198 12461.45 32.05 55376.78 88888.00 2007-07-17 01:25:37.000 198 12461.45 32.08 55376.75 88888.00 2007-07-17 01:25:37.125 198 12461.42 32.05 55376.75 88888.00 2007-07-17 01:25:37.250 198 12461.40 32.02 55376.75 88888.00 2007-07-17 01:25:37.375 198 12461.42 32.05 55376.78 88888.00 2007-07-17 01:25:37.500 198 12461.40 32.08 55376.75 88888.00 2007-07-17 01:25:37.625 198 12461.27 32.02 55376.75 88888.00 2007-07-17 01:25:37.750 198 12461.20 32.00 55376.75 88888.00 2007-07-17 01:25:37.875 198 12461.30 32.08 55376.78 88888.00 2007-07-17 01:25:38.000 198 12461.42 32.10 55376.78 88888.00 2007-07-17 01:25:38.125 198 12461.35 32.05 55376.78 88888.00 2007-07-17 01:25:38.250 198 12461.30 31.98 55376.75 88888.00 2007-07-17 01:25:38.375 198 12461.35 32.05 55376.75 88888.00 2007-07-17 01:25:38.500 198 12461.35 32.08 55376.78 88888.00 2007-07-17 01:25:38.625 198 12461.40 32.10 55376.80 88888.00 2007-07-17 01:25:38.750 198 12461.35 32.08 55376.78 88888.00 2007-07-17 01:25:38.875 198 12461.33 32.05 55376.78 88888.00 2007-07-17 01:25:39.000 198 12461.27 32.02 55376.78 88888.00 2007-07-17 01:25:39.125 198 12461.27 32.02 55376.75 88888.00 2007-07-17 01:25:39.250 198 12461.33 31.98 55376.78 88888.00 2007-07-17 01:25:39.375 198 12461.38 32.00 55376.78 88888.00 2007-07-17 01:25:39.500 198 12461.38 32.05 55376.78 88888.00 2007-07-17 01:25:39.625 198 12461.38 32.08 55376.78 88888.00 2007-07-17 01:25:39.750 198 12461.33 32.05 55376.78 88888.00 2007-07-17 01:25:39.875 198 12461.25 32.05 55376.75 88888.00 2007-07-17 01:25:40.000 198 12461.20 32.02 55376.75 88888.00 2007-07-17 01:25:40.125 198 12461.27 32.02 55376.78 88888.00 2007-07-17 01:25:40.250 198 12461.30 32.02 55376.82 88888.00 2007-07-17 01:25:40.375 198 12461.35 32.02 55376.80 88888.00 2007-07-17 01:25:40.500 198 12461.38 32.02 55376.78 88888.00 2007-07-17 01:25:40.625 198 12461.35 32.02 55376.75 88888.00 2007-07-17 01:25:40.750 198 12461.35 32.08 55376.78 88888.00 2007-07-17 01:25:40.875 198 12461.35 32.08 55376.78 88888.00 2007-07-17 01:25:41.000 198 12461.30 32.08 55376.80 88888.00 2007-07-17 01:25:41.125 198 12461.27 32.10 55376.78 88888.00 2007-07-17 01:25:41.250 198 12461.30 32.08 55376.75 88888.00 2007-07-17 01:25:41.375 198 12461.42 32.05 55376.75 88888.00 2007-07-17 01:25:41.500 198 12461.40 32.05 55376.72 88888.00 2007-07-17 01:25:41.625 198 12461.35 32.00 55376.70 88888.00 2007-07-17 01:25:41.750 198 12461.35 32.05 55376.70 88888.00 2007-07-17 01:25:41.875 198 12461.38 32.08 55376.75 88888.00 2007-07-17 01:25:42.000 198 12461.40 32.10 55376.75 88888.00 2007-07-17 01:25:42.125 198 12461.38 32.10 55376.75 88888.00 2007-07-17 01:25:42.250 198 12461.38 32.08 55376.75 88888.00 2007-07-17 01:25:42.375 198 12461.45 32.08 55376.78 88888.00 2007-07-17 01:25:42.500 198 12461.45 32.10 55376.78 88888.00 2007-07-17 01:25:42.625 198 12461.35 32.08 55376.75 88888.00 2007-07-17 01:25:42.750 198 12461.35 32.08 55376.75 88888.00 2007-07-17 01:25:42.875 198 12461.42 32.10 55376.75 88888.00 2007-07-17 01:25:43.000 198 12461.42 32.05 55376.75 88888.00 2007-07-17 01:25:43.125 198 12461.38 32.08 55376.78 88888.00 2007-07-17 01:25:43.250 198 12461.35 32.10 55376.75 88888.00 2007-07-17 01:25:43.375 198 12461.30 32.05 55376.72 88888.00 2007-07-17 01:25:43.500 198 12461.33 32.08 55376.72 88888.00 2007-07-17 01:25:43.625 198 12461.30 32.12 55376.78 88888.00 2007-07-17 01:25:43.750 198 12461.27 32.05 55376.72 88888.00 2007-07-17 01:25:43.875 198 12461.30 32.05 55376.78 88888.00 2007-07-17 01:25:44.000 198 12461.38 32.08 55376.72 88888.00 2007-07-17 01:25:44.125 198 12461.27 32.08 55376.72 88888.00 2007-07-17 01:25:44.250 198 12461.27 32.02 55376.72 88888.00 2007-07-17 01:25:44.375 198 12461.33 32.05 55376.75 88888.00 2007-07-17 01:25:44.500 198 12461.35 32.05 55376.78 88888.00 2007-07-17 01:25:44.625 198 12461.40 32.08 55376.78 88888.00 2007-07-17 01:25:44.750 198 12461.35 32.08 55376.78 88888.00 2007-07-17 01:25:44.875 198 12461.30 32.02 55376.78 88888.00 2007-07-17 01:25:45.000 198 12461.30 32.02 55376.75 88888.00 2007-07-17 01:25:45.125 198 12461.33 32.02 55376.75 88888.00 2007-07-17 01:25:45.250 198 12461.30 31.98 55376.72 88888.00 2007-07-17 01:25:45.375 198 12461.33 32.02 55376.78 88888.00 2007-07-17 01:25:45.500 198 12461.40 32.00 55376.78 88888.00 2007-07-17 01:25:45.625 198 12461.42 32.02 55376.78 88888.00 2007-07-17 01:25:45.750 198 12461.42 32.10 55376.78 88888.00 2007-07-17 01:25:45.875 198 12461.40 32.15 55376.78 88888.00 2007-07-17 01:25:46.000 198 12461.35 32.10 55376.75 88888.00 2007-07-17 01:25:46.125 198 12461.30 32.08 55376.75 88888.00 2007-07-17 01:25:46.250 198 12461.30 32.05 55376.75 88888.00 2007-07-17 01:25:46.375 198 12461.38 32.08 55376.75 88888.00 2007-07-17 01:25:46.500 198 12461.35 32.10 55376.72 88888.00 2007-07-17 01:25:46.625 198 12461.38 32.12 55376.75 88888.00 2007-07-17 01:25:46.750 198 12461.38 32.12 55376.75 88888.00 2007-07-17 01:25:46.875 198 12461.27 32.10 55376.75 88888.00 2007-07-17 01:25:47.000 198 12461.25 32.12 55376.72 88888.00 2007-07-17 01:25:47.125 198 12461.25 32.10 55376.72 88888.00 2007-07-17 01:25:47.250 198 12461.25 32.05 55376.75 88888.00 2007-07-17 01:25:47.375 198 12461.25 32.05 55376.72 88888.00 2007-07-17 01:25:47.500 198 12461.33 32.08 55376.72 88888.00 2007-07-17 01:25:47.625 198 12461.33 32.10 55376.72 88888.00 2007-07-17 01:25:47.750 198 12461.33 32.10 55376.72 88888.00 2007-07-17 01:25:47.875 198 12461.30 32.05 55376.72 88888.00 2007-07-17 01:25:48.000 198 12461.33 32.05 55376.75 88888.00 2007-07-17 01:25:48.125 198 12461.27 32.08 55376.78 88888.00 2007-07-17 01:25:48.250 198 12461.30 32.10 55376.75 88888.00 2007-07-17 01:25:48.375 198 12461.40 32.08 55376.75 88888.00 2007-07-17 01:25:48.500 198 12461.35 32.08 55376.72 88888.00 2007-07-17 01:25:48.625 198 12461.38 32.08 55376.78 88888.00 2007-07-17 01:25:48.750 198 12461.40 32.05 55376.80 88888.00 2007-07-17 01:25:48.875 198 12461.42 32.15 55376.80 88888.00 2007-07-17 01:25:49.000 198 12461.33 32.12 55376.78 88888.00 2007-07-17 01:25:49.125 198 12461.20 32.08 55376.75 88888.00 2007-07-17 01:25:49.250 198 12461.12 32.05 55376.80 88888.00 2007-07-17 01:25:49.375 198 12461.20 32.08 55376.80 88888.00 2007-07-17 01:25:49.500 198 12461.27 32.10 55376.80 88888.00 2007-07-17 01:25:49.625 198 12461.40 32.12 55376.75 88888.00 2007-07-17 01:25:49.750 198 12461.35 32.10 55376.75 88888.00 2007-07-17 01:25:49.875 198 12461.33 32.10 55376.75 88888.00 2007-07-17 01:25:50.000 198 12461.33 32.10 55376.75 88888.00 2007-07-17 01:25:50.125 198 12461.27 32.10 55376.75 88888.00 2007-07-17 01:25:50.250 198 12461.27 32.10 55376.78 88888.00 2007-07-17 01:25:50.375 198 12461.33 32.08 55376.78 88888.00 2007-07-17 01:25:50.500 198 12461.27 32.08 55376.75 88888.00 2007-07-17 01:25:50.625 198 12461.25 32.12 55376.75 88888.00 2007-07-17 01:25:50.750 198 12461.25 32.12 55376.72 88888.00 2007-07-17 01:25:50.875 198 12461.23 32.08 55376.72 88888.00 2007-07-17 01:25:51.000 198 12461.27 32.08 55376.72 88888.00 2007-07-17 01:25:51.125 198 12461.20 32.02 55376.72 88888.00 2007-07-17 01:25:51.250 198 12461.17 32.05 55376.72 88888.00 2007-07-17 01:25:51.375 198 12461.23 32.08 55376.72 88888.00 2007-07-17 01:25:51.500 198 12461.25 32.10 55376.75 88888.00 2007-07-17 01:25:51.625 198 12461.23 32.12 55376.78 88888.00 2007-07-17 01:25:51.750 198 12461.23 32.15 55376.75 88888.00 2007-07-17 01:25:51.875 198 12461.23 32.10 55376.72 88888.00 2007-07-17 01:25:52.000 198 12461.23 32.08 55376.72 88888.00 2007-07-17 01:25:52.125 198 12461.23 32.08 55376.75 88888.00 2007-07-17 01:25:52.250 198 12461.10 32.05 55376.75 88888.00 2007-07-17 01:25:52.375 198 12461.10 32.05 55376.75 88888.00 2007-07-17 01:25:52.500 198 12461.15 32.08 55376.75 88888.00 2007-07-17 01:25:52.625 198 12461.15 32.15 55376.78 88888.00 2007-07-17 01:25:52.750 198 12461.12 32.10 55376.78 88888.00 2007-07-17 01:25:52.875 198 12461.12 32.02 55376.72 88888.00 2007-07-17 01:25:53.000 198 12461.17 32.02 55376.70 88888.00 2007-07-17 01:25:53.125 198 12461.17 32.05 55376.72 88888.00 2007-07-17 01:25:53.250 198 12461.15 32.05 55376.75 88888.00 2007-07-17 01:25:53.375 198 12461.20 32.08 55376.78 88888.00 2007-07-17 01:25:53.500 198 12461.23 32.05 55376.75 88888.00 2007-07-17 01:25:53.625 198 12461.17 32.08 55376.78 88888.00 2007-07-17 01:25:53.750 198 12461.15 32.15 55376.78 88888.00 2007-07-17 01:25:53.875 198 12461.12 32.15 55376.78 88888.00 2007-07-17 01:25:54.000 198 12461.15 32.15 55376.78 88888.00 2007-07-17 01:25:54.125 198 12461.20 32.15 55376.75 88888.00 2007-07-17 01:25:54.250 198 12461.20 32.12 55376.75 88888.00 2007-07-17 01:25:54.375 198 12461.20 32.10 55376.72 88888.00 2007-07-17 01:25:54.500 198 12461.20 32.10 55376.75 88888.00 2007-07-17 01:25:54.625 198 12461.23 32.08 55376.75 88888.00 2007-07-17 01:25:54.750 198 12461.23 32.05 55376.72 88888.00 2007-07-17 01:25:54.875 198 12461.23 32.05 55376.75 88888.00 2007-07-17 01:25:55.000 198 12461.25 32.10 55376.75 88888.00 2007-07-17 01:25:55.125 198 12461.23 32.10 55376.78 88888.00 2007-07-17 01:25:55.250 198 12461.15 32.02 55376.75 88888.00 2007-07-17 01:25:55.375 198 12461.25 32.10 55376.78 88888.00 2007-07-17 01:25:55.500 198 12461.30 32.10 55376.78 88888.00 2007-07-17 01:25:55.625 198 12461.23 32.10 55376.80 88888.00 2007-07-17 01:25:55.750 198 12461.30 32.17 55376.78 88888.00 2007-07-17 01:25:55.875 198 12461.33 32.20 55376.80 88888.00 2007-07-17 01:25:56.000 198 12461.25 32.08 55376.78 88888.00 2007-07-17 01:25:56.125 198 12461.15 32.02 55376.78 88888.00 2007-07-17 01:25:56.250 198 12461.12 32.08 55376.78 88888.00 2007-07-17 01:25:56.375 198 12461.25 32.12 55376.75 88888.00 2007-07-17 01:25:56.500 198 12461.25 32.10 55376.75 88888.00 2007-07-17 01:25:56.625 198 12461.25 32.12 55376.78 88888.00 2007-07-17 01:25:56.750 198 12461.23 32.10 55376.78 88888.00 2007-07-17 01:25:56.875 198 12461.23 32.08 55376.78 88888.00 2007-07-17 01:25:57.000 198 12461.15 32.10 55376.75 88888.00 2007-07-17 01:25:57.125 198 12461.12 32.12 55376.80 88888.00 2007-07-17 01:25:57.250 198 12461.23 32.15 55376.82 88888.00 2007-07-17 01:25:57.375 198 12461.30 32.12 55376.80 88888.00 2007-07-17 01:25:57.500 198 12461.23 32.08 55376.75 88888.00 2007-07-17 01:25:57.625 198 12461.15 32.08 55376.72 88888.00 2007-07-17 01:25:57.750 198 12461.17 32.08 55376.75 88888.00 2007-07-17 01:25:57.875 198 12461.20 32.08 55376.75 88888.00 2007-07-17 01:25:58.000 198 12461.27 32.08 55376.75 88888.00 2007-07-17 01:25:58.125 198 12461.25 32.10 55376.72 88888.00 2007-07-17 01:25:58.250 198 12461.25 32.12 55376.78 88888.00 2007-07-17 01:25:58.375 198 12461.17 32.10 55376.78 88888.00 2007-07-17 01:25:58.500 198 12461.20 32.10 55376.80 88888.00 2007-07-17 01:25:58.625 198 12461.23 32.02 55376.78 88888.00 2007-07-17 01:25:58.750 198 12461.12 32.02 55376.75 88888.00 2007-07-17 01:25:58.875 198 12461.08 32.08 55376.78 88888.00 2007-07-17 01:25:59.000 198 12461.05 32.02 55376.80 88888.00 2007-07-17 01:25:59.125 198 12461.12 32.05 55376.80 88888.00 2007-07-17 01:25:59.250 198 12461.10 32.02 55376.80 88888.00 2007-07-17 01:25:59.375 198 12461.12 32.02 55376.78 88888.00 2007-07-17 01:25:59.500 198 12461.17 32.00 55376.78 88888.00 2007-07-17 01:25:59.625 198 12461.25 31.98 55376.78 88888.00 2007-07-17 01:25:59.750 198 12461.23 32.00 55376.78 88888.00 2007-07-17 01:25:59.875 198 12461.15 31.98 55376.75 88888.00 2007-07-17 01:26:00.000 198 12461.10 32.00 55376.78 88888.00 2007-07-17 01:26:00.125 198 12461.10 32.08 55376.80 88888.00 2007-07-17 01:26:00.250 198 12461.12 32.08 55376.80 88888.00 2007-07-17 01:26:00.375 198 12461.12 32.02 55376.80 88888.00 2007-07-17 01:26:00.500 198 12461.10 32.02 55376.78 88888.00 2007-07-17 01:26:00.625 198 12461.05 32.02 55376.78 88888.00 2007-07-17 01:26:00.750 198 12461.12 32.02 55376.80 88888.00 2007-07-17 01:26:00.875 198 12461.08 32.05 55376.78 88888.00 2007-07-17 01:26:01.000 198 12461.08 32.02 55376.78 88888.00 2007-07-17 01:26:01.125 198 12461.17 32.05 55376.82 88888.00 2007-07-17 01:26:01.250 198 12461.17 32.05 55376.80 88888.00 2007-07-17 01:26:01.375 198 12461.08 32.10 55376.80 88888.00 2007-07-17 01:26:01.500 198 12460.98 32.08 55376.78 88888.00 2007-07-17 01:26:01.625 198 12461.05 32.08 55376.78 88888.00 2007-07-17 01:26:01.750 198 12461.10 32.10 55376.80 88888.00 2007-07-17 01:26:01.875 198 12461.05 32.08 55376.80 88888.00 2007-07-17 01:26:02.000 198 12460.98 32.05 55376.78 88888.00 2007-07-17 01:26:02.125 198 12460.95 32.02 55376.80 88888.00 2007-07-17 01:26:02.250 198 12461.02 32.10 55376.80 88888.00 2007-07-17 01:26:02.375 198 12461.08 32.08 55376.82 88888.00 2007-07-17 01:26:02.500 198 12461.02 32.05 55376.80 88888.00 2007-07-17 01:26:02.625 198 12461.00 32.08 55376.82 88888.00 2007-07-17 01:26:02.750 198 12460.98 32.08 55376.82 88888.00 2007-07-17 01:26:02.875 198 12461.08 32.08 55376.80 88888.00 2007-07-17 01:26:03.000 198 12461.10 32.02 55376.80 88888.00 2007-07-17 01:26:03.125 198 12461.12 32.05 55376.82 88888.00 2007-07-17 01:26:03.250 198 12461.12 32.05 55376.85 88888.00 2007-07-17 01:26:03.375 198 12461.10 32.05 55376.82 88888.00 2007-07-17 01:26:03.500 198 12461.05 32.02 55376.82 88888.00 2007-07-17 01:26:03.625 198 12461.08 32.08 55376.82 88888.00 2007-07-17 01:26:03.750 198 12461.12 32.02 55376.78 88888.00 2007-07-17 01:26:03.875 198 12461.08 32.00 55376.80 88888.00 2007-07-17 01:26:04.000 198 12461.12 32.05 55376.82 88888.00 2007-07-17 01:26:04.125 198 12461.12 32.05 55376.85 88888.00 2007-07-17 01:26:04.250 198 12461.10 32.05 55376.85 88888.00 2007-07-17 01:26:04.375 198 12461.10 32.05 55376.85 88888.00 2007-07-17 01:26:04.500 198 12461.02 32.02 55376.82 88888.00 2007-07-17 01:26:04.625 198 12460.98 32.05 55376.82 88888.00 2007-07-17 01:26:04.750 198 12460.98 32.05 55376.80 88888.00 2007-07-17 01:26:04.875 198 12461.00 32.02 55376.80 88888.00 2007-07-17 01:26:05.000 198 12460.98 32.02 55376.78 88888.00 2007-07-17 01:26:05.125 198 12461.00 32.10 55376.80 88888.00 2007-07-17 01:26:05.250 198 12461.02 32.05 55376.80 88888.00 2007-07-17 01:26:05.375 198 12461.02 32.02 55376.80 88888.00 2007-07-17 01:26:05.500 198 12461.02 32.02 55376.80 88888.00 2007-07-17 01:26:05.625 198 12461.02 32.02 55376.80 88888.00 2007-07-17 01:26:05.750 198 12461.00 32.05 55376.82 88888.00 2007-07-17 01:26:05.875 198 12460.98 32.05 55376.82 88888.00 2007-07-17 01:26:06.000 198 12460.95 32.02 55376.82 88888.00 2007-07-17 01:26:06.125 198 12461.02 32.05 55376.85 88888.00 2007-07-17 01:26:06.250 198 12461.05 32.12 55376.85 88888.00 2007-07-17 01:26:06.375 198 12460.98 32.10 55376.82 88888.00 2007-07-17 01:26:06.500 198 12460.98 32.05 55376.80 88888.00 2007-07-17 01:26:06.625 198 12461.05 32.08 55376.78 88888.00 2007-07-17 01:26:06.750 198 12461.02 32.05 55376.78 88888.00 2007-07-17 01:26:06.875 198 12461.00 32.00 55376.80 88888.00 2007-07-17 01:26:07.000 198 12460.98 32.02 55376.82 88888.00 2007-07-17 01:26:07.125 198 12461.02 32.08 55376.85 88888.00 2007-07-17 01:26:07.250 198 12461.02 32.08 55376.88 88888.00 2007-07-17 01:26:07.375 198 12461.02 32.08 55376.85 88888.00 2007-07-17 01:26:07.500 198 12461.00 32.05 55376.85 88888.00 2007-07-17 01:26:07.625 198 12461.00 32.02 55376.88 88888.00 2007-07-17 01:26:07.750 198 12461.02 32.05 55376.85 88888.00 2007-07-17 01:26:07.875 198 12461.05 32.05 55376.82 88888.00 2007-07-17 01:26:08.000 198 12461.05 32.08 55376.80 88888.00 2007-07-17 01:26:08.125 198 12461.02 32.10 55376.82 88888.00 2007-07-17 01:26:08.250 198 12460.98 32.10 55376.82 88888.00 2007-07-17 01:26:08.375 198 12461.05 32.15 55376.82 88888.00 2007-07-17 01:26:08.500 198 12461.02 32.10 55376.82 88888.00 2007-07-17 01:26:08.625 198 12460.95 32.05 55376.82 88888.00 2007-07-17 01:26:08.750 198 12460.92 32.05 55376.82 88888.00 2007-07-17 01:26:08.875 198 12460.92 32.05 55376.85 88888.00 2007-07-17 01:26:09.000 198 12460.98 32.02 55376.85 88888.00 2007-07-17 01:26:09.125 198 12460.95 32.02 55376.85 88888.00 2007-07-17 01:26:09.250 198 12460.95 32.00 55376.85 88888.00 2007-07-17 01:26:09.375 198 12461.05 32.05 55376.85 88888.00 2007-07-17 01:26:09.500 198 12460.98 32.02 55376.82 88888.00 2007-07-17 01:26:09.625 198 12461.00 32.05 55376.82 88888.00 2007-07-17 01:26:09.750 198 12461.02 32.05 55376.82 88888.00 2007-07-17 01:26:09.875 198 12461.00 32.05 55376.80 88888.00 2007-07-17 01:26:10.000 198 12461.02 32.05 55376.85 88888.00 2007-07-17 01:26:10.125 198 12461.05 32.05 55376.85 88888.00 2007-07-17 01:26:10.250 198 12461.00 31.93 55376.82 88888.00 2007-07-17 01:26:10.375 198 12461.00 31.95 55376.85 88888.00 2007-07-17 01:26:10.500 198 12460.98 32.00 55376.85 88888.00 2007-07-17 01:26:10.625 198 12460.98 32.05 55376.82 88888.00 2007-07-17 01:26:10.750 198 12461.08 32.05 55376.82 88888.00 2007-07-17 01:26:10.875 198 12461.12 32.05 55376.88 88888.00 2007-07-17 01:26:11.000 198 12461.12 32.08 55376.85 88888.00 2007-07-17 01:26:11.125 198 12461.08 32.10 55376.82 88888.00 2007-07-17 01:26:11.250 198 12461.05 32.05 55376.85 88888.00 2007-07-17 01:26:11.375 198 12461.08 32.08 55376.85 88888.00 2007-07-17 01:26:11.500 198 12461.08 32.02 55376.85 88888.00 2007-07-17 01:26:11.625 198 12461.02 32.00 55376.82 88888.00 2007-07-17 01:26:11.750 198 12461.02 32.00 55376.82 88888.00 2007-07-17 01:26:11.875 198 12461.05 32.05 55376.82 88888.00 2007-07-17 01:26:12.000 198 12461.12 32.10 55376.85 88888.00 2007-07-17 01:26:12.125 198 12461.15 32.12 55376.85 88888.00 2007-07-17 01:26:12.250 198 12461.12 32.02 55376.85 88888.00 2007-07-17 01:26:12.375 198 12461.12 32.02 55376.85 88888.00 2007-07-17 01:26:12.500 198 12461.10 32.08 55376.85 88888.00 2007-07-17 01:26:12.625 198 12461.00 32.05 55376.82 88888.00 2007-07-17 01:26:12.750 198 12460.95 32.08 55376.82 88888.00 2007-07-17 01:26:12.875 198 12461.02 32.10 55376.85 88888.00 2007-07-17 01:26:13.000 198 12461.08 32.08 55376.85 88888.00 2007-07-17 01:26:13.125 198 12461.08 32.08 55376.85 88888.00 2007-07-17 01:26:13.250 198 12461.00 32.08 55376.85 88888.00 2007-07-17 01:26:13.375 198 12460.95 32.10 55376.85 88888.00 2007-07-17 01:26:13.500 198 12460.92 32.08 55376.82 88888.00 2007-07-17 01:26:13.625 198 12460.98 32.08 55376.82 88888.00 2007-07-17 01:26:13.750 198 12461.00 32.08 55376.85 88888.00 2007-07-17 01:26:13.875 198 12461.02 32.08 55376.85 88888.00 2007-07-17 01:26:14.000 198 12461.10 32.05 55376.85 88888.00 2007-07-17 01:26:14.125 198 12461.10 32.05 55376.85 88888.00 2007-07-17 01:26:14.250 198 12461.12 32.08 55376.88 88888.00 2007-07-17 01:26:14.375 198 12461.17 32.10 55376.88 88888.00 2007-07-17 01:26:14.500 198 12461.12 32.05 55376.82 88888.00 2007-07-17 01:26:14.625 198 12461.05 32.05 55376.82 88888.00 2007-07-17 01:26:14.750 198 12461.00 32.00 55376.78 88888.00 2007-07-17 01:26:14.875 198 12460.95 31.98 55376.78 88888.00 2007-07-17 01:26:15.000 198 12460.90 32.00 55376.80 88888.00 2007-07-17 01:26:15.125 198 12460.98 32.02 55376.80 88888.00 2007-07-17 01:26:15.250 198 12461.00 32.05 55376.85 88888.00 2007-07-17 01:26:15.375 198 12460.95 32.08 55376.82 88888.00 2007-07-17 01:26:15.500 198 12460.90 32.08 55376.85 88888.00 2007-07-17 01:26:15.625 198 12460.88 32.05 55376.82 88888.00 2007-07-17 01:26:15.750 198 12460.85 32.02 55376.85 88888.00 2007-07-17 01:26:15.875 198 12460.85 32.02 55376.85 88888.00 2007-07-17 01:26:16.000 198 12460.85 32.02 55376.88 88888.00 2007-07-17 01:26:16.125 198 12460.85 32.02 55376.88 88888.00 2007-07-17 01:26:16.250 198 12460.88 32.02 55376.85 88888.00 2007-07-17 01:26:16.375 198 12460.90 32.02 55376.82 88888.00 2007-07-17 01:26:16.500 198 12460.88 32.02 55376.82 88888.00 2007-07-17 01:26:16.625 198 12460.88 32.05 55376.82 88888.00 2007-07-17 01:26:16.750 198 12460.85 32.02 55376.85 88888.00 2007-07-17 01:26:16.875 198 12460.90 32.08 55376.90 88888.00 2007-07-17 01:26:17.000 198 12461.02 32.12 55376.90 88888.00 2007-07-17 01:26:17.125 198 12460.98 32.10 55376.88 88888.00 2007-07-17 01:26:17.250 198 12460.85 32.10 55376.85 88888.00 2007-07-17 01:26:17.375 198 12460.85 32.02 55376.82 88888.00 2007-07-17 01:26:17.500 198 12460.92 32.05 55376.82 88888.00 2007-07-17 01:26:17.625 198 12460.95 32.10 55376.85 88888.00 2007-07-17 01:26:17.750 198 12460.92 32.12 55376.88 88888.00 2007-07-17 01:26:17.875 198 12460.98 32.10 55376.88 88888.00 2007-07-17 01:26:18.000 198 12460.98 32.10 55376.82 88888.00 2007-07-17 01:26:18.125 198 12460.95 32.05 55376.82 88888.00 2007-07-17 01:26:18.250 198 12460.88 32.02 55376.80 88888.00 2007-07-17 01:26:18.375 198 12460.88 32.05 55376.80 88888.00 2007-07-17 01:26:18.500 198 12460.90 32.08 55376.82 88888.00 2007-07-17 01:26:18.625 198 12460.92 32.08 55376.85 88888.00 2007-07-17 01:26:18.750 198 12460.98 32.12 55376.85 88888.00 2007-07-17 01:26:18.875 198 12460.92 32.10 55376.82 88888.00 2007-07-17 01:26:19.000 198 12460.83 32.05 55376.80 88888.00 2007-07-17 01:26:19.125 198 12460.85 32.02 55376.80 88888.00 2007-07-17 01:26:19.250 198 12460.88 32.10 55376.82 88888.00 2007-07-17 01:26:19.375 198 12460.90 32.12 55376.82 88888.00 2007-07-17 01:26:19.500 198 12460.92 32.10 55376.82 88888.00 2007-07-17 01:26:19.625 198 12460.95 32.10 55376.82 88888.00 2007-07-17 01:26:19.750 198 12460.98 32.15 55376.85 88888.00 2007-07-17 01:26:19.875 198 12460.98 32.10 55376.85 88888.00 2007-07-17 01:26:20.000 198 12460.98 32.10 55376.82 88888.00 2007-07-17 01:26:20.125 198 12461.02 32.12 55376.82 88888.00 2007-07-17 01:26:20.250 198 12460.98 32.15 55376.85 88888.00 2007-07-17 01:26:20.375 198 12461.00 32.10 55376.82 88888.00 2007-07-17 01:26:20.500 198 12461.00 32.10 55376.82 88888.00 2007-07-17 01:26:20.625 198 12461.00 32.08 55376.82 88888.00 2007-07-17 01:26:20.750 198 12460.98 32.10 55376.85 88888.00 2007-07-17 01:26:20.875 198 12460.95 32.12 55376.85 88888.00 2007-07-17 01:26:21.000 198 12460.92 32.10 55376.80 88888.00 2007-07-17 01:26:21.125 198 12460.90 32.08 55376.82 88888.00 2007-07-17 01:26:21.250 198 12460.92 32.05 55376.82 88888.00 2007-07-17 01:26:21.375 198 12460.90 32.08 55376.82 88888.00 2007-07-17 01:26:21.500 198 12460.90 32.10 55376.82 88888.00 2007-07-17 01:26:21.625 198 12460.95 32.10 55376.85 88888.00 2007-07-17 01:26:21.750 198 12460.92 32.12 55376.82 88888.00 2007-07-17 01:26:21.875 198 12460.85 32.08 55376.80 88888.00 2007-07-17 01:26:22.000 198 12460.85 32.08 55376.78 88888.00 2007-07-17 01:26:22.125 198 12460.90 32.12 55376.82 88888.00 2007-07-17 01:26:22.250 198 12460.90 32.15 55376.82 88888.00 2007-07-17 01:26:22.375 198 12460.90 32.10 55376.80 88888.00 2007-07-17 01:26:22.500 198 12460.85 32.12 55376.82 88888.00 2007-07-17 01:26:22.625 198 12460.85 32.10 55376.82 88888.00 2007-07-17 01:26:22.750 198 12460.83 32.08 55376.82 88888.00 2007-07-17 01:26:22.875 198 12460.85 32.10 55376.80 88888.00 2007-07-17 01:26:23.000 198 12460.88 32.10 55376.82 88888.00 2007-07-17 01:26:23.125 198 12460.88 32.10 55376.85 88888.00 2007-07-17 01:26:23.250 198 12460.90 32.12 55376.85 88888.00 2007-07-17 01:26:23.375 198 12460.88 32.10 55376.85 88888.00 2007-07-17 01:26:23.500 198 12460.85 32.10 55376.82 88888.00 2007-07-17 01:26:23.625 198 12460.83 32.10 55376.80 88888.00 2007-07-17 01:26:23.750 198 12460.88 32.15 55376.82 88888.00 2007-07-17 01:26:23.875 198 12460.85 32.15 55376.82 88888.00 2007-07-17 01:26:24.000 198 12460.85 32.12 55376.80 88888.00 2007-07-17 01:26:24.125 198 12460.85 32.12 55376.82 88888.00 2007-07-17 01:26:24.250 198 12460.88 32.20 55376.82 88888.00 2007-07-17 01:26:24.375 198 12460.90 32.17 55376.80 88888.00 2007-07-17 01:26:24.500 198 12460.90 32.15 55376.80 88888.00 2007-07-17 01:26:24.625 198 12460.90 32.10 55376.82 88888.00 2007-07-17 01:26:24.750 198 12460.88 32.10 55376.82 88888.00 2007-07-17 01:26:24.875 198 12460.83 32.15 55376.82 88888.00 2007-07-17 01:26:25.000 198 12460.90 32.10 55376.82 88888.00 2007-07-17 01:26:25.125 198 12460.98 32.08 55376.88 88888.00 2007-07-17 01:26:25.250 198 12460.90 32.08 55376.85 88888.00 2007-07-17 01:26:25.375 198 12460.85 32.08 55376.82 88888.00 2007-07-17 01:26:25.500 198 12460.83 32.08 55376.82 88888.00 2007-07-17 01:26:25.625 198 12460.83 32.08 55376.85 88888.00 2007-07-17 01:26:25.750 198 12460.83 32.12 55376.88 88888.00 2007-07-17 01:26:25.875 198 12460.83 32.15 55376.85 88888.00 2007-07-17 01:26:26.000 198 12460.83 32.17 55376.85 88888.00 2007-07-17 01:26:26.125 198 12460.80 32.17 55376.85 88888.00 2007-07-17 01:26:26.250 198 12460.80 32.08 55376.82 88888.00 2007-07-17 01:26:26.375 198 12460.88 32.10 55376.82 88888.00 2007-07-17 01:26:26.500 198 12460.83 32.12 55376.80 88888.00 2007-07-17 01:26:26.625 198 12460.77 32.12 55376.80 88888.00 2007-07-17 01:26:26.750 198 12460.77 32.12 55376.80 88888.00 2007-07-17 01:26:26.875 198 12460.85 32.12 55376.82 88888.00 2007-07-17 01:26:27.000 198 12460.88 32.12 55376.82 88888.00 2007-07-17 01:26:27.125 198 12460.83 32.10 55376.80 88888.00 2007-07-17 01:26:27.250 198 12460.75 32.10 55376.88 88888.00 2007-07-17 01:26:27.375 198 12460.75 32.12 55376.82 88888.00 2007-07-17 01:26:27.500 198 12460.73 32.10 55376.82 88888.00 2007-07-17 01:26:27.625 198 12460.77 32.12 55376.82 88888.00 2007-07-17 01:26:27.750 198 12460.85 32.17 55376.85 88888.00 2007-07-17 01:26:27.875 198 12460.80 32.12 55376.88 88888.00 2007-07-17 01:26:28.000 198 12460.75 32.08 55376.82 88888.00 2007-07-17 01:26:28.125 198 12460.77 32.08 55376.82 88888.00 2007-07-17 01:26:28.250 198 12460.77 32.12 55376.85 88888.00 2007-07-17 01:26:28.375 198 12460.77 32.15 55376.82 88888.00 2007-07-17 01:26:28.500 198 12460.75 32.12 55376.88 88888.00 2007-07-17 01:26:28.625 198 12460.80 32.17 55376.88 88888.00 2007-07-17 01:26:28.750 198 12460.85 32.20 55376.85 88888.00 2007-07-17 01:26:28.875 198 12460.85 32.10 55376.82 88888.00 2007-07-17 01:26:29.000 198 12460.85 32.08 55376.80 88888.00 2007-07-17 01:26:29.125 198 12460.83 32.10 55376.85 88888.00 2007-07-17 01:26:29.250 198 12460.77 32.15 55376.85 88888.00 2007-07-17 01:26:29.375 198 12460.73 32.10 55376.85 88888.00 2007-07-17 01:26:29.500 198 12460.70 32.08 55376.82 88888.00 2007-07-17 01:26:29.625 198 12460.77 32.10 55376.82 88888.00 2007-07-17 01:26:29.750 198 12460.88 32.15 55376.85 88888.00 2007-07-17 01:26:29.875 198 12460.85 32.17 55376.88 88888.00 2007-07-17 01:26:30.000 198 12460.85 32.15 55376.85 88888.00 2007-07-17 01:26:30.125 198 12460.85 32.10 55376.85 88888.00 2007-07-17 01:26:30.250 198 12460.83 32.10 55376.88 88888.00 2007-07-17 01:26:30.375 198 12460.88 32.12 55376.90 88888.00 2007-07-17 01:26:30.500 198 12460.85 32.15 55376.85 88888.00 2007-07-17 01:26:30.625 198 12460.83 32.15 55376.85 88888.00 2007-07-17 01:26:30.750 198 12460.80 32.12 55376.82 88888.00 2007-07-17 01:26:30.875 198 12460.77 32.10 55376.85 88888.00 2007-07-17 01:26:31.000 198 12460.80 32.10 55376.82 88888.00 2007-07-17 01:26:31.125 198 12460.77 32.08 55376.85 88888.00 2007-07-17 01:26:31.250 198 12460.70 32.08 55376.85 88888.00 2007-07-17 01:26:31.375 198 12460.73 32.08 55376.88 88888.00 2007-07-17 01:26:31.500 198 12460.75 32.12 55376.88 88888.00 2007-07-17 01:26:31.625 198 12460.80 32.12 55376.85 88888.00 2007-07-17 01:26:31.750 198 12460.83 32.12 55376.85 88888.00 2007-07-17 01:26:31.875 198 12460.70 32.05 55376.85 88888.00 2007-07-17 01:26:32.000 198 12460.73 32.05 55376.85 88888.00 2007-07-17 01:26:32.125 198 12460.73 32.10 55376.88 88888.00 2007-07-17 01:26:32.250 198 12460.70 32.08 55376.88 88888.00 2007-07-17 01:26:32.375 198 12460.77 32.05 55376.88 88888.00 2007-07-17 01:26:32.500 198 12460.83 32.10 55376.90 88888.00 2007-07-17 01:26:32.625 198 12460.73 32.08 55376.88 88888.00 2007-07-17 01:26:32.750 198 12460.73 32.15 55376.90 88888.00 2007-07-17 01:26:32.875 198 12460.73 32.15 55376.93 88888.00 2007-07-17 01:26:33.000 198 12460.67 32.10 55376.88 88888.00 2007-07-17 01:26:33.125 198 12460.67 32.05 55376.85 88888.00 2007-07-17 01:26:33.250 198 12460.70 32.08 55376.88 88888.00 2007-07-17 01:26:33.375 198 12460.80 32.10 55376.88 88888.00 2007-07-17 01:26:33.500 198 12460.80 32.12 55376.88 88888.00 2007-07-17 01:26:33.625 198 12460.73 32.08 55376.90 88888.00 2007-07-17 01:26:33.750 198 12460.73 32.10 55376.88 88888.00 2007-07-17 01:26:33.875 198 12460.77 32.12 55376.88 88888.00 2007-07-17 01:26:34.000 198 12460.75 32.10 55376.88 88888.00 2007-07-17 01:26:34.125 198 12460.67 32.08 55376.88 88888.00 2007-07-17 01:26:34.250 198 12460.67 32.05 55376.85 88888.00 2007-07-17 01:26:34.375 198 12460.75 32.08 55376.82 88888.00 2007-07-17 01:26:34.500 198 12460.80 32.15 55376.88 88888.00 2007-07-17 01:26:34.625 198 12460.83 32.15 55376.85 88888.00 2007-07-17 01:26:34.750 198 12460.73 32.08 55376.85 88888.00 2007-07-17 01:26:34.875 198 12460.67 32.12 55376.85 88888.00 2007-07-17 01:26:35.000 198 12460.75 32.17 55376.85 88888.00 2007-07-17 01:26:35.125 198 12460.83 32.15 55376.82 88888.00 2007-07-17 01:26:35.250 198 12460.80 32.10 55376.82 88888.00 2007-07-17 01:26:35.375 198 12460.80 32.10 55376.82 88888.00 2007-07-17 01:26:35.500 198 12460.83 32.10 55376.82 88888.00 2007-07-17 01:26:35.625 198 12460.85 32.10 55376.82 88888.00 2007-07-17 01:26:35.750 198 12460.77 32.12 55376.85 88888.00 2007-07-17 01:26:35.875 198 12460.70 32.05 55376.85 88888.00 2007-07-17 01:26:36.000 198 12460.67 32.05 55376.82 88888.00 2007-07-17 01:26:36.125 198 12460.67 32.08 55376.85 88888.00 2007-07-17 01:26:36.250 198 12460.67 32.10 55376.85 88888.00 2007-07-17 01:26:36.375 198 12460.67 32.12 55376.88 88888.00 2007-07-17 01:26:36.500 198 12460.70 32.10 55376.88 88888.00 2007-07-17 01:26:36.625 198 12460.70 32.10 55376.90 88888.00 2007-07-17 01:26:36.750 198 12460.62 32.08 55376.90 88888.00 2007-07-17 01:26:36.875 198 12460.58 32.08 55376.88 88888.00 2007-07-17 01:26:37.000 198 12460.62 32.08 55376.88 88888.00 2007-07-17 01:26:37.125 198 12460.65 32.10 55376.90 88888.00 2007-07-17 01:26:37.250 198 12460.67 32.10 55376.90 88888.00 2007-07-17 01:26:37.375 198 12460.67 32.05 55376.88 88888.00 2007-07-17 01:26:37.500 198 12460.65 32.08 55376.85 88888.00 2007-07-17 01:26:37.625 198 12460.67 32.15 55376.88 88888.00 2007-07-17 01:26:37.750 198 12460.67 32.17 55376.85 88888.00 2007-07-17 01:26:37.875 198 12460.65 32.20 55376.82 88888.00 2007-07-17 01:26:38.000 198 12460.60 32.15 55376.82 88888.00 2007-07-17 01:26:38.125 198 12460.58 32.10 55376.85 88888.00 2007-07-17 01:26:38.250 198 12460.60 32.17 55376.90 88888.00 2007-07-17 01:26:38.375 198 12460.65 32.15 55376.90 88888.00 2007-07-17 01:26:38.500 198 12460.62 32.12 55376.90 88888.00 2007-07-17 01:26:38.625 198 12460.60 32.12 55376.90 88888.00 2007-07-17 01:26:38.750 198 12460.58 32.12 55376.90 88888.00 2007-07-17 01:26:38.875 198 12460.60 32.10 55376.88 88888.00 2007-07-17 01:26:39.000 198 12460.60 32.10 55376.85 88888.00 2007-07-17 01:26:39.125 198 12460.60 32.15 55376.88 88888.00 2007-07-17 01:26:39.250 198 12460.58 32.12 55376.90 88888.00 2007-07-17 01:26:39.375 198 12460.62 32.12 55376.88 88888.00 2007-07-17 01:26:39.500 198 12460.60 32.10 55376.88 88888.00 2007-07-17 01:26:39.625 198 12460.52 32.05 55376.90 88888.00 2007-07-17 01:26:39.750 198 12460.52 32.08 55376.88 88888.00 2007-07-17 01:26:39.875 198 12460.52 32.12 55376.88 88888.00 2007-07-17 01:26:40.000 198 12460.60 32.10 55376.88 88888.00 2007-07-17 01:26:40.125 198 12460.62 32.08 55376.88 88888.00 2007-07-17 01:26:40.250 198 12460.62 32.08 55376.90 88888.00 2007-07-17 01:26:40.375 198 12460.65 32.08 55376.85 88888.00 2007-07-17 01:26:40.500 198 12460.60 32.08 55376.85 88888.00 2007-07-17 01:26:40.625 198 12460.60 32.05 55376.88 88888.00 2007-07-17 01:26:40.750 198 12460.60 32.02 55376.85 88888.00 2007-07-17 01:26:40.875 198 12460.62 32.08 55376.88 88888.00 2007-07-17 01:26:41.000 198 12460.62 32.12 55376.90 88888.00 2007-07-17 01:26:41.125 198 12460.67 32.12 55376.90 88888.00 2007-07-17 01:26:41.250 198 12460.65 32.05 55376.90 88888.00 2007-07-17 01:26:41.375 198 12460.67 32.02 55376.88 88888.00 2007-07-17 01:26:41.500 198 12460.65 32.02 55376.88 88888.00 2007-07-17 01:26:41.625 198 12460.62 32.10 55376.85 88888.00 2007-07-17 01:26:41.750 198 12460.58 32.10 55376.85 88888.00 2007-07-17 01:26:41.875 198 12460.58 32.10 55376.82 88888.00 2007-07-17 01:26:42.000 198 12460.60 32.12 55376.85 88888.00 2007-07-17 01:26:42.125 198 12460.60 32.12 55376.88 88888.00 2007-07-17 01:26:42.250 198 12460.50 32.08 55376.85 88888.00 2007-07-17 01:26:42.375 198 12460.48 32.05 55376.82 88888.00 2007-07-17 01:26:42.500 198 12460.48 32.05 55376.85 88888.00 2007-07-17 01:26:42.625 198 12460.52 32.10 55376.88 88888.00 2007-07-17 01:26:42.750 198 12460.52 32.17 55376.93 88888.00 2007-07-17 01:26:42.875 198 12460.55 32.15 55376.93 88888.00 2007-07-17 01:26:43.000 198 12460.60 32.15 55376.88 88888.00 2007-07-17 01:26:43.125 198 12460.55 32.12 55376.88 88888.00 2007-07-17 01:26:43.250 198 12460.50 32.12 55376.85 88888.00 2007-07-17 01:26:43.375 198 12460.48 32.12 55376.85 88888.00 2007-07-17 01:26:43.500 198 12460.52 32.17 55376.85 88888.00 2007-07-17 01:26:43.625 198 12460.52 32.10 55376.82 88888.00 2007-07-17 01:26:43.750 198 12460.50 32.08 55376.82 88888.00 2007-07-17 01:26:43.875 198 12460.55 32.10 55376.88 88888.00 2007-07-17 01:26:44.000 198 12460.55 32.08 55376.88 88888.00 2007-07-17 01:26:44.125 198 12460.55 32.08 55376.85 88888.00 2007-07-17 01:26:44.250 198 12460.55 32.08 55376.88 88888.00 2007-07-17 01:26:44.375 198 12460.58 32.10 55376.88 88888.00 2007-07-17 01:26:44.500 198 12460.58 32.12 55376.90 88888.00 2007-07-17 01:26:44.625 198 12460.55 32.15 55376.90 88888.00 2007-07-17 01:26:44.750 198 12460.55 32.15 55376.88 88888.00 2007-07-17 01:26:44.875 198 12460.58 32.08 55376.85 88888.00 2007-07-17 01:26:45.000 198 12460.65 32.08 55376.85 88888.00 2007-07-17 01:26:45.125 198 12460.62 32.10 55376.88 88888.00 2007-07-17 01:26:45.250 198 12460.55 32.10 55376.85 88888.00 2007-07-17 01:26:45.375 198 12460.52 32.15 55376.85 88888.00 2007-07-17 01:26:45.500 198 12460.52 32.12 55376.85 88888.00 2007-07-17 01:26:45.625 198 12460.60 32.15 55376.88 88888.00 2007-07-17 01:26:45.750 198 12460.60 32.15 55376.88 88888.00 2007-07-17 01:26:45.875 198 12460.55 32.12 55376.82 88888.00 2007-07-17 01:26:46.000 198 12460.50 32.10 55376.85 88888.00 2007-07-17 01:26:46.125 198 12460.55 32.12 55376.85 88888.00 2007-07-17 01:26:46.250 198 12460.52 32.10 55376.88 88888.00 2007-07-17 01:26:46.375 198 12460.55 32.17 55376.88 88888.00 2007-07-17 01:26:46.500 198 12460.50 32.17 55376.88 88888.00 2007-07-17 01:26:46.625 198 12460.40 32.15 55376.85 88888.00 2007-07-17 01:26:46.750 198 12460.42 32.15 55376.88 88888.00 2007-07-17 01:26:46.875 198 12460.42 32.12 55376.85 88888.00 2007-07-17 01:26:47.000 198 12460.48 32.15 55376.85 88888.00 2007-07-17 01:26:47.125 198 12460.42 32.15 55376.88 88888.00 2007-07-17 01:26:47.250 198 12460.40 32.12 55376.90 88888.00 2007-07-17 01:26:47.375 198 12460.48 32.17 55376.93 88888.00 2007-07-17 01:26:47.500 198 12460.48 32.12 55376.90 88888.00 2007-07-17 01:26:47.625 198 12460.42 32.15 55376.90 88888.00 2007-07-17 01:26:47.750 198 12460.50 32.17 55376.88 88888.00 2007-07-17 01:26:47.875 198 12460.55 32.17 55376.90 88888.00 2007-07-17 01:26:48.000 198 12460.62 32.20 55376.88 88888.00 2007-07-17 01:26:48.125 198 12460.62 32.17 55376.88 88888.00 2007-07-17 01:26:48.250 198 12460.58 32.15 55376.85 88888.00 2007-07-17 01:26:48.375 198 12460.55 32.12 55376.85 88888.00 2007-07-17 01:26:48.500 198 12460.50 32.12 55376.88 88888.00 2007-07-17 01:26:48.625 198 12460.50 32.10 55376.85 88888.00 2007-07-17 01:26:48.750 198 12460.50 32.10 55376.85 88888.00 2007-07-17 01:26:48.875 198 12460.55 32.15 55376.88 88888.00 2007-07-17 01:26:49.000 198 12460.60 32.20 55376.88 88888.00 2007-07-17 01:26:49.125 198 12460.52 32.15 55376.88 88888.00 2007-07-17 01:26:49.250 198 12460.42 32.12 55376.85 88888.00 2007-07-17 01:26:49.375 198 12460.52 32.15 55376.88 88888.00 2007-07-17 01:26:49.500 198 12460.52 32.15 55376.88 88888.00 2007-07-17 01:26:49.625 198 12460.55 32.12 55376.88 88888.00 2007-07-17 01:26:49.750 198 12460.50 32.10 55376.85 88888.00 2007-07-17 01:26:49.875 198 12460.38 32.08 55376.82 88888.00 2007-07-17 01:26:50.000 198 12460.40 32.10 55376.85 88888.00 2007-07-17 01:26:50.125 198 12460.52 32.17 55376.90 88888.00 2007-07-17 01:26:50.250 198 12460.55 32.17 55376.90 88888.00 2007-07-17 01:26:50.375 198 12460.55 32.15 55376.90 88888.00 2007-07-17 01:26:50.500 198 12460.45 32.10 55376.88 88888.00 2007-07-17 01:26:50.625 198 12460.40 32.08 55376.85 88888.00 2007-07-17 01:26:50.750 198 12460.38 32.10 55376.85 88888.00 2007-07-17 01:26:50.875 198 12460.48 32.12 55376.85 88888.00 2007-07-17 01:26:51.000 198 12460.48 32.15 55376.85 88888.00 2007-07-17 01:26:51.125 198 12460.42 32.20 55376.85 88888.00 2007-07-17 01:26:51.250 198 12460.45 32.15 55376.85 88888.00 2007-07-17 01:26:51.375 198 12460.50 32.15 55376.85 88888.00 2007-07-17 01:26:51.500 198 12460.55 32.12 55376.85 88888.00 2007-07-17 01:26:51.625 198 12460.58 32.12 55376.85 88888.00 2007-07-17 01:26:51.750 198 12460.58 32.12 55376.85 88888.00 2007-07-17 01:26:51.875 198 12460.50 32.08 55376.85 88888.00 2007-07-17 01:26:52.000 198 12460.50 32.12 55376.88 88888.00 2007-07-17 01:26:52.125 198 12460.52 32.15 55376.88 88888.00 2007-07-17 01:26:52.250 198 12460.55 32.15 55376.88 88888.00 2007-07-17 01:26:52.375 198 12460.52 32.12 55376.82 88888.00 2007-07-17 01:26:52.500 198 12460.50 32.17 55376.85 88888.00 2007-07-17 01:26:52.625 198 12460.50 32.20 55376.90 88888.00 2007-07-17 01:26:52.750 198 12460.58 32.20 55376.90 88888.00 2007-07-17 01:26:52.875 198 12460.55 32.20 55376.90 88888.00 2007-07-17 01:26:53.000 198 12460.50 32.12 55376.88 88888.00 2007-07-17 01:26:53.125 198 12460.45 32.12 55376.88 88888.00 2007-07-17 01:26:53.250 198 12460.42 32.12 55376.85 88888.00 2007-07-17 01:26:53.375 198 12460.50 32.15 55376.88 88888.00 2007-07-17 01:26:53.500 198 12460.60 32.15 55376.88 88888.00 2007-07-17 01:26:53.625 198 12460.62 32.17 55376.90 88888.00 2007-07-17 01:26:53.750 198 12460.60 32.17 55376.90 88888.00 2007-07-17 01:26:53.875 198 12460.55 32.15 55376.88 88888.00 2007-07-17 01:26:54.000 198 12460.50 32.17 55376.88 88888.00 2007-07-17 01:26:54.125 198 12460.48 32.15 55376.88 88888.00 2007-07-17 01:26:54.250 198 12460.42 32.15 55376.88 88888.00 2007-07-17 01:26:54.375 198 12460.50 32.17 55376.90 88888.00 2007-07-17 01:26:54.500 198 12460.55 32.17 55376.85 88888.00 2007-07-17 01:26:54.625 198 12460.55 32.10 55376.85 88888.00 2007-07-17 01:26:54.750 198 12460.52 32.08 55376.88 88888.00 2007-07-17 01:26:54.875 198 12460.48 32.10 55376.85 88888.00 2007-07-17 01:26:55.000 198 12460.48 32.10 55376.85 88888.00 2007-07-17 01:26:55.125 198 12460.52 32.12 55376.88 88888.00 2007-07-17 01:26:55.250 198 12460.45 32.08 55376.85 88888.00 2007-07-17 01:26:55.375 198 12460.50 32.08 55376.88 88888.00 2007-07-17 01:26:55.500 198 12460.55 32.10 55376.88 88888.00 2007-07-17 01:26:55.625 198 12460.58 32.15 55376.85 88888.00 2007-07-17 01:26:55.750 198 12460.58 32.12 55376.85 88888.00 2007-07-17 01:26:55.875 198 12460.60 32.15 55376.88 88888.00 2007-07-17 01:26:56.000 198 12460.60 32.20 55376.88 88888.00 2007-07-17 01:26:56.125 198 12460.58 32.15 55376.88 88888.00 2007-07-17 01:26:56.250 198 12460.48 32.12 55376.88 88888.00 2007-07-17 01:26:56.375 198 12460.42 32.12 55376.88 88888.00 2007-07-17 01:26:56.500 198 12460.45 32.15 55376.90 88888.00 2007-07-17 01:26:56.625 198 12460.45 32.12 55376.90 88888.00 2007-07-17 01:26:56.750 198 12460.50 32.12 55376.88 88888.00 2007-07-17 01:26:56.875 198 12460.52 32.10 55376.88 88888.00 2007-07-17 01:26:57.000 198 12460.55 32.10 55376.82 88888.00 2007-07-17 01:26:57.125 198 12460.62 32.10 55376.85 88888.00 2007-07-17 01:26:57.250 198 12460.60 32.10 55376.85 88888.00 2007-07-17 01:26:57.375 198 12460.55 32.12 55376.85 88888.00 2007-07-17 01:26:57.500 198 12460.52 32.08 55376.85 88888.00 2007-07-17 01:26:57.625 198 12460.52 32.10 55376.88 88888.00 2007-07-17 01:26:57.750 198 12460.45 32.12 55376.88 88888.00 2007-07-17 01:26:57.875 198 12460.38 32.15 55376.90 88888.00 2007-07-17 01:26:58.000 198 12460.33 32.12 55376.88 88888.00 2007-07-17 01:26:58.125 198 12460.42 32.05 55376.90 88888.00 2007-07-17 01:26:58.250 198 12460.50 32.05 55376.88 88888.00 2007-07-17 01:26:58.375 198 12460.55 32.12 55376.90 88888.00 2007-07-17 01:26:58.500 198 12460.45 32.15 55376.90 88888.00 2007-07-17 01:26:58.625 198 12460.48 32.17 55376.90 88888.00 2007-07-17 01:26:58.750 198 12460.50 32.12 55376.90 88888.00 2007-07-17 01:26:58.875 198 12460.52 32.17 55376.88 88888.00 2007-07-17 01:26:59.000 198 12460.45 32.17 55376.85 88888.00 2007-07-17 01:26:59.125 198 12460.45 32.17 55376.88 88888.00 2007-07-17 01:26:59.250 198 12460.45 32.12 55376.90 88888.00 2007-07-17 01:26:59.375 198 12460.45 32.15 55376.88 88888.00 2007-07-17 01:26:59.500 198 12460.40 32.12 55376.85 88888.00 2007-07-17 01:26:59.625 198 12460.42 32.15 55376.85 88888.00 2007-07-17 01:26:59.750 198 12460.50 32.12 55376.88 88888.00 2007-07-17 01:26:59.875 198 12460.58 32.15 55376.90 88888.00 2007-07-17 01:27:00.000 198 12460.58 32.15 55376.88 88888.00 2007-07-17 01:27:00.125 198 12460.50 32.12 55376.85 88888.00 2007-07-17 01:27:00.250 198 12460.42 32.12 55376.82 88888.00 2007-07-17 01:27:00.375 198 12460.52 32.10 55376.85 88888.00 2007-07-17 01:27:00.500 198 12460.55 32.10 55376.88 88888.00 2007-07-17 01:27:00.625 198 12460.45 32.12 55376.85 88888.00 2007-07-17 01:27:00.750 198 12460.50 32.15 55376.88 88888.00 2007-07-17 01:27:00.875 198 12460.58 32.17 55376.88 88888.00 2007-07-17 01:27:01.000 198 12460.52 32.15 55376.85 88888.00 2007-07-17 01:27:01.125 198 12460.42 32.05 55376.85 88888.00 2007-07-17 01:27:01.250 198 12460.38 32.08 55376.82 88888.00 2007-07-17 01:27:01.375 198 12460.38 32.12 55376.85 88888.00 2007-07-17 01:27:01.500 198 12460.42 32.10 55376.85 88888.00 2007-07-17 01:27:01.625 198 12460.48 32.08 55376.82 88888.00 2007-07-17 01:27:01.750 198 12460.52 32.05 55376.85 88888.00 2007-07-17 01:27:01.875 198 12460.60 32.12 55376.85 88888.00 2007-07-17 01:27:02.000 198 12460.58 32.12 55376.85 88888.00 2007-07-17 01:27:02.125 198 12460.52 32.10 55376.82 88888.00 2007-07-17 01:27:02.250 198 12460.50 32.10 55376.88 88888.00 2007-07-17 01:27:02.375 198 12460.50 32.10 55376.88 88888.00 2007-07-17 01:27:02.500 198 12460.42 32.05 55376.85 88888.00 2007-07-17 01:27:02.625 198 12460.45 32.08 55376.80 88888.00 2007-07-17 01:27:02.750 198 12460.45 32.15 55376.85 88888.00 2007-07-17 01:27:02.875 198 12460.48 32.17 55376.85 88888.00 2007-07-17 01:27:03.000 198 12460.52 32.08 55376.82 88888.00 2007-07-17 01:27:03.125 198 12460.48 32.08 55376.88 88888.00 2007-07-17 01:27:03.250 198 12460.42 32.12 55376.90 88888.00 2007-07-17 01:27:03.375 198 12460.42 32.15 55376.85 88888.00 2007-07-17 01:27:03.500 198 12460.42 32.12 55376.85 88888.00 2007-07-17 01:27:03.625 198 12460.45 32.12 55376.82 88888.00 2007-07-17 01:27:03.750 198 12460.45 32.10 55376.82 88888.00 2007-07-17 01:27:03.875 198 12460.42 32.12 55376.82 88888.00 2007-07-17 01:27:04.000 198 12460.42 32.10 55376.82 88888.00 2007-07-17 01:27:04.125 198 12460.48 32.10 55376.82 88888.00 2007-07-17 01:27:04.250 198 12460.45 32.10 55376.82 88888.00 2007-07-17 01:27:04.375 198 12460.45 32.08 55376.82 88888.00 2007-07-17 01:27:04.500 198 12460.45 32.02 55376.82 88888.00 2007-07-17 01:27:04.625 198 12460.52 32.05 55376.82 88888.00 2007-07-17 01:27:04.750 198 12460.52 32.05 55376.85 88888.00 2007-07-17 01:27:04.875 198 12460.55 32.10 55376.88 88888.00 2007-07-17 01:27:05.000 198 12460.48 32.12 55376.85 88888.00 2007-07-17 01:27:05.125 198 12460.35 32.10 55376.88 88888.00 2007-07-17 01:27:05.250 198 12460.35 32.05 55376.85 88888.00 2007-07-17 01:27:05.375 198 12460.38 32.08 55376.85 88888.00 2007-07-17 01:27:05.500 198 12460.35 32.08 55376.88 88888.00 2007-07-17 01:27:05.625 198 12460.35 32.17 55376.88 88888.00 2007-07-17 01:27:05.750 198 12460.38 32.17 55376.88 88888.00 2007-07-17 01:27:05.875 198 12460.38 32.08 55376.85 88888.00 2007-07-17 01:27:06.000 198 12460.42 32.08 55376.82 88888.00 2007-07-17 01:27:06.125 198 12460.42 32.15 55376.82 88888.00 2007-07-17 01:27:06.250 198 12460.45 32.15 55376.85 88888.00 2007-07-17 01:27:06.375 198 12460.45 32.08 55376.85 88888.00 2007-07-17 01:27:06.500 198 12460.48 32.12 55376.88 88888.00 2007-07-17 01:27:06.625 198 12460.45 32.12 55376.88 88888.00 2007-07-17 01:27:06.750 198 12460.38 32.10 55376.88 88888.00 2007-07-17 01:27:06.875 198 12460.33 32.10 55376.88 88888.00 2007-07-17 01:27:07.000 198 12460.40 32.12 55376.85 88888.00 2007-07-17 01:27:07.125 198 12460.38 32.10 55376.82 88888.00 2007-07-17 01:27:07.250 198 12460.33 32.10 55376.85 88888.00 2007-07-17 01:27:07.375 198 12460.38 32.10 55376.82 88888.00 2007-07-17 01:27:07.500 198 12460.35 32.05 55376.82 88888.00 2007-07-17 01:27:07.625 198 12460.30 32.08 55376.82 88888.00 2007-07-17 01:27:07.750 198 12460.33 32.10 55376.85 88888.00 2007-07-17 01:27:07.875 198 12460.38 32.10 55376.88 88888.00 2007-07-17 01:27:08.000 198 12460.38 32.10 55376.85 88888.00 2007-07-17 01:27:08.125 198 12460.42 32.08 55376.85 88888.00 2007-07-17 01:27:08.250 198 12460.48 32.08 55376.85 88888.00 2007-07-17 01:27:08.375 198 12460.52 32.05 55376.85 88888.00 2007-07-17 01:27:08.500 198 12460.52 32.10 55376.82 88888.00 2007-07-17 01:27:08.625 198 12460.45 32.12 55376.82 88888.00 2007-07-17 01:27:08.750 198 12460.45 32.12 55376.82 88888.00 2007-07-17 01:27:08.875 198 12460.42 32.10 55376.80 88888.00 2007-07-17 01:27:09.000 198 12460.40 32.08 55376.80 88888.00 2007-07-17 01:27:09.125 198 12460.42 32.08 55376.80 88888.00 2007-07-17 01:27:09.250 198 12460.40 32.12 55376.80 88888.00 2007-07-17 01:27:09.375 198 12460.45 32.15 55376.85 88888.00 2007-07-17 01:27:09.500 198 12460.42 32.08 55376.82 88888.00 2007-07-17 01:27:09.625 198 12460.45 32.08 55376.80 88888.00 2007-07-17 01:27:09.750 198 12460.38 32.08 55376.78 88888.00 2007-07-17 01:27:09.875 198 12460.38 32.08 55376.78 88888.00 2007-07-17 01:27:10.000 198 12460.48 32.12 55376.80 88888.00 2007-07-17 01:27:10.125 198 12460.48 32.15 55376.82 88888.00 2007-07-17 01:27:10.250 198 12460.42 32.08 55376.85 88888.00 2007-07-17 01:27:10.375 198 12460.42 32.08 55376.80 88888.00 2007-07-17 01:27:10.500 198 12460.35 32.08 55376.80 88888.00 2007-07-17 01:27:10.625 198 12460.35 32.08 55376.78 88888.00 2007-07-17 01:27:10.750 198 12460.40 32.10 55376.85 88888.00 2007-07-17 01:27:10.875 198 12460.45 32.15 55376.88 88888.00 2007-07-17 01:27:11.000 198 12460.42 32.12 55376.88 88888.00 2007-07-17 01:27:11.125 198 12460.48 32.12 55376.88 88888.00 2007-07-17 01:27:11.250 198 12460.50 32.08 55376.82 88888.00 2007-07-17 01:27:11.375 198 12460.50 32.08 55376.85 88888.00 2007-07-17 01:27:11.500 198 12460.55 32.12 55376.85 88888.00 2007-07-17 01:27:11.625 198 12460.52 32.08 55376.82 88888.00 2007-07-17 01:27:11.750 198 12460.50 32.08 55376.85 88888.00 2007-07-17 01:27:11.875 198 12460.50 32.05 55376.85 88888.00 2007-07-17 01:27:12.000 198 12460.52 32.08 55376.82 88888.00 2007-07-17 01:27:12.125 198 12460.50 32.10 55376.80 88888.00 2007-07-17 01:27:12.250 198 12460.45 32.05 55376.78 88888.00 2007-07-17 01:27:12.375 198 12460.50 32.02 55376.78 88888.00 2007-07-17 01:27:12.500 198 12460.48 32.02 55376.78 88888.00 2007-07-17 01:27:12.625 198 12460.45 32.05 55376.80 88888.00 2007-07-17 01:27:12.750 198 12460.50 32.10 55376.80 88888.00 2007-07-17 01:27:12.875 198 12460.50 32.10 55376.82 88888.00 2007-07-17 01:27:13.000 198 12460.48 32.12 55376.82 88888.00 2007-07-17 01:27:13.125 198 12460.42 32.08 55376.82 88888.00 2007-07-17 01:27:13.250 198 12460.42 32.08 55376.80 88888.00 2007-07-17 01:27:13.375 198 12460.55 32.05 55376.80 88888.00 2007-07-17 01:27:13.500 198 12460.62 32.10 55376.82 88888.00 2007-07-17 01:27:13.625 198 12460.60 32.10 55376.85 88888.00 2007-07-17 01:27:13.750 198 12460.55 32.15 55376.85 88888.00 2007-07-17 01:27:13.875 198 12460.50 32.12 55376.85 88888.00 2007-07-17 01:27:14.000 198 12460.42 32.05 55376.85 88888.00 2007-07-17 01:27:14.125 198 12460.48 32.10 55376.88 88888.00 2007-07-17 01:27:14.250 198 12460.50 32.00 55376.85 88888.00 2007-07-17 01:27:14.375 198 12460.48 32.00 55376.82 88888.00 2007-07-17 01:27:14.500 198 12460.48 32.02 55376.80 88888.00 2007-07-17 01:27:14.625 198 12460.52 32.05 55376.80 88888.00 2007-07-17 01:27:14.750 198 12460.52 32.08 55376.82 88888.00 2007-07-17 01:27:14.875 198 12460.50 32.12 55376.80 88888.00 2007-07-17 01:27:15.000 198 12460.50 32.10 55376.78 88888.00 2007-07-17 01:27:15.125 198 12460.48 32.05 55376.82 88888.00 2007-07-17 01:27:15.250 198 12460.42 32.02 55376.80 88888.00 2007-07-17 01:27:15.375 198 12460.52 32.08 55376.80 88888.00 2007-07-17 01:27:15.500 198 12460.58 32.12 55376.80 88888.00 2007-07-17 01:27:15.625 198 12460.58 32.15 55376.82 88888.00 2007-07-17 01:27:15.750 198 12460.58 32.10 55376.82 88888.00 2007-07-17 01:27:15.875 198 12460.52 32.10 55376.80 88888.00 2007-07-17 01:27:16.000 198 12460.52 32.12 55376.80 88888.00 2007-07-17 01:27:16.125 198 12460.52 32.10 55376.85 88888.00 2007-07-17 01:27:16.250 198 12460.55 32.12 55376.85 88888.00 2007-07-17 01:27:16.375 198 12460.52 32.08 55376.78 88888.00 2007-07-17 01:27:16.500 198 12460.55 32.05 55376.78 88888.00 2007-07-17 01:27:16.625 198 12460.62 32.08 55376.78 88888.00 2007-07-17 01:27:16.750 198 12460.55 32.12 55376.80 88888.00 2007-07-17 01:27:16.875 198 12460.55 32.12 55376.78 88888.00 2007-07-17 01:27:17.000 198 12460.55 32.10 55376.78 88888.00 2007-07-17 01:27:17.125 198 12460.50 32.10 55376.78 88888.00 2007-07-17 01:27:17.250 198 12460.52 32.08 55376.78 88888.00 2007-07-17 01:27:17.375 198 12460.58 32.08 55376.80 88888.00 2007-07-17 01:27:17.500 198 12460.62 32.10 55376.80 88888.00 2007-07-17 01:27:17.625 198 12460.67 32.08 55376.78 88888.00 2007-07-17 01:27:17.750 198 12460.62 32.08 55376.78 88888.00 2007-07-17 01:27:17.875 198 12460.55 32.05 55376.75 88888.00 2007-07-17 01:27:18.000 198 12460.58 32.02 55376.75 88888.00 2007-07-17 01:27:18.125 198 12460.60 32.08 55376.75 88888.00 2007-07-17 01:27:18.250 198 12460.55 32.08 55376.80 88888.00 2007-07-17 01:27:18.375 198 12460.65 32.05 55376.78 88888.00 2007-07-17 01:27:18.500 198 12460.67 32.08 55376.75 88888.00 2007-07-17 01:27:18.625 198 12460.65 32.12 55376.80 88888.00 2007-07-17 01:27:18.750 198 12460.70 32.10 55376.78 88888.00 2007-07-17 01:27:18.875 198 12460.65 32.08 55376.75 88888.00 2007-07-17 01:27:19.000 198 12460.62 32.02 55376.75 88888.00 2007-07-17 01:27:19.125 198 12460.65 32.02 55376.78 88888.00 2007-07-17 01:27:19.250 198 12460.55 32.02 55376.75 88888.00 2007-07-17 01:27:19.375 198 12460.50 32.00 55376.75 88888.00 2007-07-17 01:27:19.500 198 12460.45 32.00 55376.72 88888.00 2007-07-17 01:27:19.625 198 12460.55 32.02 55376.75 88888.00 2007-07-17 01:27:19.750 198 12460.52 32.02 55376.78 88888.00 2007-07-17 01:27:19.875 198 12460.52 32.00 55376.78 88888.00 2007-07-17 01:27:20.000 198 12460.60 32.02 55376.80 88888.00 2007-07-17 01:27:20.125 198 12460.65 32.08 55376.82 88888.00 2007-07-17 01:27:20.250 198 12460.60 32.08 55376.78 88888.00 2007-07-17 01:27:20.375 198 12460.62 32.10 55376.75 88888.00 2007-07-17 01:27:20.500 198 12460.58 32.10 55376.78 88888.00 2007-07-17 01:27:20.625 198 12460.60 32.05 55376.80 88888.00 2007-07-17 01:27:20.750 198 12460.58 32.05 55376.80 88888.00 2007-07-17 01:27:20.875 198 12460.52 32.00 55376.80 88888.00 2007-07-17 01:27:21.000 198 12460.58 32.00 55376.78 88888.00 2007-07-17 01:27:21.125 198 12460.65 32.05 55376.80 88888.00 2007-07-17 01:27:21.250 198 12460.65 32.12 55376.82 88888.00 2007-07-17 01:27:21.375 198 12460.65 32.10 55376.80 88888.00 2007-07-17 01:27:21.500 198 12460.62 32.08 55376.78 88888.00 2007-07-17 01:27:21.625 198 12460.60 32.02 55376.80 88888.00 2007-07-17 01:27:21.750 198 12460.62 32.05 55376.82 88888.00 2007-07-17 01:27:21.875 198 12460.62 32.10 55376.80 88888.00 2007-07-17 01:27:22.000 198 12460.55 32.02 55376.72 88888.00 2007-07-17 01:27:22.125 198 12460.52 32.00 55376.75 88888.00 2007-07-17 01:27:22.250 198 12460.58 32.08 55376.82 88888.00 2007-07-17 01:27:22.375 198 12460.62 32.15 55376.82 88888.00 2007-07-17 01:27:22.500 198 12460.62 32.08 55376.82 88888.00 2007-07-17 01:27:22.625 198 12460.65 32.08 55376.78 88888.00 2007-07-17 01:27:22.750 198 12460.65 32.10 55376.72 88888.00 2007-07-17 01:27:22.875 198 12460.65 32.10 55376.75 88888.00 2007-07-17 01:27:23.000 198 12460.65 32.05 55376.75 88888.00 2007-07-17 01:27:23.125 198 12460.60 32.05 55376.75 88888.00 2007-07-17 01:27:23.250 198 12460.58 32.12 55376.78 88888.00 2007-07-17 01:27:23.375 198 12460.52 32.12 55376.78 88888.00 2007-07-17 01:27:23.500 198 12460.50 32.10 55376.80 88888.00 2007-07-17 01:27:23.625 198 12460.52 32.05 55376.78 88888.00 2007-07-17 01:27:23.750 198 12460.55 32.00 55376.75 88888.00 2007-07-17 01:27:23.875 198 12460.55 32.02 55376.75 88888.00 2007-07-17 01:27:24.000 198 12460.50 32.08 55376.72 88888.00 2007-07-17 01:27:24.125 198 12460.52 32.08 55376.72 88888.00 2007-07-17 01:27:24.250 198 12460.62 32.08 55376.72 88888.00 2007-07-17 01:27:24.375 198 12460.70 32.08 55376.75 88888.00 2007-07-17 01:27:24.500 198 12460.65 32.08 55376.78 88888.00 2007-07-17 01:27:24.625 198 12460.55 32.05 55376.78 88888.00 2007-07-17 01:27:24.750 198 12460.55 32.05 55376.78 88888.00 2007-07-17 01:27:24.875 198 12460.65 32.08 55376.80 88888.00 2007-07-17 01:27:25.000 198 12460.65 32.12 55376.80 88888.00 2007-07-17 01:27:25.125 198 12460.58 32.10 55376.75 88888.00 2007-07-17 01:27:25.250 198 12460.58 32.05 55376.75 88888.00 2007-07-17 01:27:25.375 198 12460.62 32.05 55376.78 88888.00 2007-07-17 01:27:25.500 198 12460.55 32.05 55376.78 88888.00 2007-07-17 01:27:25.625 198 12460.55 32.02 55376.75 88888.00 2007-07-17 01:27:25.750 198 12460.55 32.05 55376.72 88888.00 2007-07-17 01:27:25.875 198 12460.55 32.05 55376.72 88888.00 2007-07-17 01:27:26.000 198 12460.67 32.02 55376.70 88888.00 2007-07-17 01:27:26.125 198 12460.70 32.05 55376.78 88888.00 2007-07-17 01:27:26.250 198 12460.67 32.02 55376.78 88888.00 2007-07-17 01:27:26.375 198 12460.65 32.05 55376.75 88888.00 2007-07-17 01:27:26.500 198 12460.60 32.02 55376.75 88888.00 2007-07-17 01:27:26.625 198 12460.55 32.02 55376.78 88888.00 2007-07-17 01:27:26.750 198 12460.58 32.02 55376.78 88888.00 2007-07-17 01:27:26.875 198 12460.65 32.08 55376.78 88888.00 2007-07-17 01:27:27.000 198 12460.75 32.12 55376.80 88888.00 2007-07-17 01:27:27.125 198 12460.67 32.08 55376.80 88888.00 2007-07-17 01:27:27.250 198 12460.62 32.02 55376.75 88888.00 2007-07-17 01:27:27.375 198 12460.67 32.02 55376.72 88888.00 2007-07-17 01:27:27.500 198 12460.70 32.02 55376.75 88888.00 2007-07-17 01:27:27.625 198 12460.77 32.02 55376.80 88888.00 2007-07-17 01:27:27.750 198 12460.75 32.02 55376.78 88888.00 2007-07-17 01:27:27.875 198 12460.70 32.05 55376.78 88888.00 2007-07-17 01:27:28.000 198 12460.77 32.05 55376.72 88888.00 2007-07-17 01:27:28.125 198 12460.73 32.02 55376.75 88888.00 2007-07-17 01:27:28.250 198 12460.60 32.05 55376.78 88888.00 2007-07-17 01:27:28.375 198 12460.60 32.05 55376.75 88888.00 2007-07-17 01:27:28.500 198 12460.58 32.02 55376.75 88888.00 2007-07-17 01:27:28.625 198 12460.52 32.02 55376.72 88888.00 2007-07-17 01:27:28.750 198 12460.50 32.02 55376.72 88888.00 2007-07-17 01:27:28.875 198 12460.52 32.02 55376.75 88888.00 2007-07-17 01:27:29.000 198 12460.62 32.05 55376.75 88888.00 2007-07-17 01:27:29.125 198 12460.70 32.08 55376.78 88888.00 2007-07-17 01:27:29.250 198 12460.65 32.05 55376.78 88888.00 2007-07-17 01:27:29.375 198 12460.67 32.02 55376.78 88888.00 2007-07-17 01:27:29.500 198 12460.65 32.02 55376.78 88888.00 2007-07-17 01:27:29.625 198 12460.62 32.05 55376.78 88888.00 2007-07-17 01:27:29.750 198 12460.67 32.10 55376.78 88888.00 2007-07-17 01:27:29.875 198 12460.67 32.02 55376.75 88888.00 2007-07-17 01:27:30.000 198 12460.70 32.02 55376.72 88888.00 2007-07-17 01:27:30.125 198 12460.73 32.08 55376.72 88888.00 2007-07-17 01:27:30.250 198 12460.65 32.02 55376.72 88888.00 2007-07-17 01:27:30.375 198 12460.73 32.02 55376.72 88888.00 2007-07-17 01:27:30.500 198 12460.77 32.05 55376.72 88888.00 2007-07-17 01:27:30.625 198 12460.77 32.10 55376.72 88888.00 2007-07-17 01:27:30.750 198 12460.75 32.08 55376.75 88888.00 2007-07-17 01:27:30.875 198 12460.77 32.08 55376.72 88888.00 2007-07-17 01:27:31.000 198 12460.77 32.00 55376.72 88888.00 2007-07-17 01:27:31.125 198 12460.73 31.98 55376.68 88888.00 2007-07-17 01:27:31.250 198 12460.65 31.90 55376.65 88888.00 2007-07-17 01:27:31.375 198 12460.67 31.95 55376.68 88888.00 2007-07-17 01:27:31.500 198 12460.65 31.98 55376.70 88888.00 2007-07-17 01:27:31.625 198 12460.70 32.00 55376.72 88888.00 2007-07-17 01:27:31.750 198 12460.73 32.05 55376.75 88888.00 2007-07-17 01:27:31.875 198 12460.67 32.05 55376.72 88888.00 2007-07-17 01:27:32.000 198 12460.62 32.02 55376.72 88888.00 2007-07-17 01:27:32.125 198 12460.70 31.98 55376.75 88888.00 2007-07-17 01:27:32.250 198 12460.77 31.98 55376.75 88888.00 2007-07-17 01:27:32.375 198 12460.77 31.95 55376.72 88888.00 2007-07-17 01:27:32.500 198 12460.73 31.98 55376.70 88888.00 2007-07-17 01:27:32.625 198 12460.80 32.00 55376.72 88888.00 2007-07-17 01:27:32.750 198 12460.77 32.00 55376.72 88888.00 2007-07-17 01:27:32.875 198 12460.80 31.98 55376.72 88888.00 2007-07-17 01:27:33.000 198 12460.85 32.05 55376.75 88888.00 2007-07-17 01:27:33.125 198 12460.85 32.05 55376.75 88888.00 2007-07-17 01:27:33.250 198 12460.77 31.98 55376.72 88888.00 2007-07-17 01:27:33.375 198 12460.73 31.98 55376.70 88888.00 2007-07-17 01:27:33.500 198 12460.75 32.02 55376.70 88888.00 2007-07-17 01:27:33.625 198 12460.75 32.00 55376.72 88888.00 2007-07-17 01:27:33.750 198 12460.75 32.00 55376.72 88888.00 2007-07-17 01:27:33.875 198 12460.80 32.02 55376.72 88888.00 2007-07-17 01:27:34.000 198 12460.77 32.02 55376.72 88888.00 2007-07-17 01:27:34.125 198 12460.77 32.02 55376.70 88888.00 2007-07-17 01:27:34.250 198 12460.77 32.00 55376.70 88888.00 2007-07-17 01:27:34.375 198 12460.83 31.95 55376.70 88888.00 2007-07-17 01:27:34.500 198 12460.77 31.98 55376.72 88888.00 2007-07-17 01:27:34.625 198 12460.75 32.00 55376.75 88888.00 2007-07-17 01:27:34.750 198 12460.80 32.00 55376.72 88888.00 2007-07-17 01:27:34.875 198 12460.75 31.98 55376.72 88888.00 2007-07-17 01:27:35.000 198 12460.67 31.98 55376.70 88888.00 2007-07-17 01:27:35.125 198 12460.70 32.00 55376.72 88888.00 2007-07-17 01:27:35.250 198 12460.65 31.98 55376.75 88888.00 2007-07-17 01:27:35.375 198 12460.70 31.98 55376.78 88888.00 2007-07-17 01:27:35.500 198 12460.73 31.98 55376.72 88888.00 2007-07-17 01:27:35.625 198 12460.77 32.00 55376.72 88888.00 2007-07-17 01:27:35.750 198 12460.80 31.98 55376.70 88888.00 2007-07-17 01:27:35.875 198 12460.73 31.95 55376.68 88888.00 2007-07-17 01:27:36.000 198 12460.77 31.95 55376.70 88888.00 2007-07-17 01:27:36.125 198 12460.85 31.98 55376.72 88888.00 2007-07-17 01:27:36.250 198 12460.85 31.95 55376.75 88888.00 2007-07-17 01:27:36.375 198 12460.83 31.98 55376.72 88888.00 2007-07-17 01:27:36.500 198 12460.73 31.93 55376.72 88888.00 2007-07-17 01:27:36.625 198 12460.70 31.95 55376.72 88888.00 2007-07-17 01:27:36.750 198 12460.75 31.98 55376.72 88888.00 2007-07-17 01:27:36.875 198 12460.80 31.95 55376.70 88888.00 2007-07-17 01:27:37.000 198 12460.75 31.95 55376.70 88888.00 2007-07-17 01:27:37.125 198 12460.77 31.98 55376.70 88888.00 2007-07-17 01:27:37.250 198 12460.80 31.95 55376.70 88888.00 2007-07-17 01:27:37.375 198 12460.80 31.95 55376.70 88888.00 2007-07-17 01:27:37.500 198 12460.80 31.93 55376.70 88888.00 2007-07-17 01:27:37.625 198 12460.85 31.95 55376.72 88888.00 2007-07-17 01:27:37.750 198 12460.88 31.90 55376.72 88888.00 2007-07-17 01:27:37.875 198 12460.83 31.90 55376.80 88888.00 2007-07-17 01:27:38.000 198 12460.83 31.93 55376.75 88888.00 2007-07-17 01:27:38.125 198 12460.88 31.90 55376.75 88888.00 2007-07-17 01:27:38.250 198 12460.85 31.95 55376.72 88888.00 2007-07-17 01:27:38.375 198 12460.85 31.95 55376.72 88888.00 2007-07-17 01:27:38.500 198 12460.77 31.93 55376.70 88888.00 2007-07-17 01:27:38.625 198 12460.80 31.95 55376.72 88888.00 2007-07-17 01:27:38.750 198 12460.88 31.95 55376.75 88888.00 2007-07-17 01:27:38.875 198 12460.90 32.00 55376.75 88888.00 2007-07-17 01:27:39.000 198 12460.98 32.02 55376.72 88888.00 2007-07-17 01:27:39.125 198 12461.00 32.00 55376.70 88888.00 2007-07-17 01:27:39.250 198 12460.95 32.00 55376.75 88888.00 2007-07-17 01:27:39.375 198 12460.90 31.98 55376.75 88888.00 2007-07-17 01:27:39.500 198 12460.92 32.05 55376.75 88888.00 2007-07-17 01:27:39.625 198 12460.92 32.02 55376.75 88888.00 2007-07-17 01:27:39.750 198 12460.92 31.98 55376.72 88888.00 2007-07-17 01:27:39.875 198 12460.88 31.98 55376.68 88888.00 2007-07-17 01:27:40.000 198 12460.92 31.95 55376.68 88888.00 2007-07-17 01:27:40.125 198 12460.90 31.95 55376.65 88888.00 2007-07-17 01:27:40.250 198 12460.80 31.90 55376.70 88888.00 2007-07-17 01:27:40.375 198 12460.77 31.93 55376.70 88888.00 2007-07-17 01:27:40.500 198 12460.77 31.95 55376.68 88888.00 2007-07-17 01:27:40.625 198 12460.92 32.00 55376.68 88888.00 2007-07-17 01:27:40.750 198 12460.90 32.00 55376.70 88888.00 2007-07-17 01:27:40.875 198 12460.85 31.93 55376.70 88888.00 2007-07-17 01:27:41.000 198 12460.80 31.95 55376.68 88888.00 2007-07-17 01:27:41.125 198 12460.83 32.00 55376.68 88888.00 2007-07-17 01:27:41.250 198 12460.75 31.98 55376.70 88888.00 2007-07-17 01:27:41.375 198 12460.85 32.00 55376.72 88888.00 2007-07-17 01:27:41.500 198 12460.90 32.02 55376.75 88888.00 2007-07-17 01:27:41.625 198 12460.95 32.05 55376.72 88888.00 2007-07-17 01:27:41.750 198 12460.92 32.08 55376.72 88888.00 2007-07-17 01:27:41.875 198 12460.92 32.02 55376.70 88888.00 2007-07-17 01:27:42.000 198 12460.92 32.00 55376.72 88888.00 2007-07-17 01:27:42.125 198 12460.88 31.93 55376.72 88888.00 2007-07-17 01:27:42.250 198 12460.80 31.90 55376.70 88888.00 2007-07-17 01:27:42.375 198 12460.92 31.95 55376.72 88888.00 2007-07-17 01:27:42.500 198 12460.92 32.00 55376.70 88888.00 2007-07-17 01:27:42.625 198 12460.92 32.00 55376.68 88888.00 2007-07-17 01:27:42.750 198 12460.85 32.00 55376.65 88888.00 2007-07-17 01:27:42.875 198 12460.85 32.00 55376.68 88888.00 2007-07-17 01:27:43.000 198 12460.90 32.00 55376.68 88888.00 2007-07-17 01:27:43.125 198 12460.90 32.02 55376.70 88888.00 2007-07-17 01:27:43.250 198 12460.80 31.90 55376.68 88888.00 2007-07-17 01:27:43.375 198 12460.85 31.90 55376.70 88888.00 2007-07-17 01:27:43.500 198 12460.83 31.93 55376.70 88888.00 2007-07-17 01:27:43.625 198 12460.85 31.95 55376.70 88888.00 2007-07-17 01:27:43.750 198 12460.95 32.00 55376.72 88888.00 2007-07-17 01:27:43.875 198 12460.90 31.95 55376.72 88888.00 2007-07-17 01:27:44.000 198 12460.88 31.98 55376.68 88888.00 2007-07-17 01:27:44.125 198 12460.90 31.98 55376.68 88888.00 2007-07-17 01:27:44.250 198 12460.85 31.98 55376.70 88888.00 2007-07-17 01:27:44.375 198 12460.83 31.95 55376.70 88888.00 2007-07-17 01:27:44.500 198 12460.80 31.95 55376.70 88888.00 2007-07-17 01:27:44.625 198 12460.85 32.00 55376.70 88888.00 2007-07-17 01:27:44.750 198 12460.90 32.05 55376.72 88888.00 2007-07-17 01:27:44.875 198 12460.90 31.98 55376.70 88888.00 2007-07-17 01:27:45.000 198 12460.90 31.98 55376.70 88888.00 2007-07-17 01:27:45.125 198 12461.02 32.02 55376.75 88888.00 2007-07-17 01:27:45.250 198 12461.05 32.05 55376.75 88888.00 2007-07-17 01:27:45.375 198 12460.92 32.00 55376.72 88888.00 2007-07-17 01:27:45.500 198 12460.90 31.93 55376.70 88888.00 2007-07-17 01:27:45.625 198 12460.95 32.00 55376.68 88888.00 2007-07-17 01:27:45.750 198 12460.95 32.05 55376.70 88888.00 2007-07-17 01:27:45.875 198 12460.90 32.02 55376.72 88888.00 2007-07-17 01:27:46.000 198 12460.88 31.98 55376.70 88888.00 2007-07-17 01:27:46.125 198 12460.90 31.98 55376.72 88888.00 2007-07-17 01:27:46.250 198 12460.95 31.95 55376.68 88888.00 2007-07-17 01:27:46.375 198 12460.98 31.95 55376.70 88888.00 2007-07-17 01:27:46.500 198 12461.02 32.02 55376.72 88888.00 2007-07-17 01:27:46.625 198 12461.00 32.02 55376.72 88888.00 2007-07-17 01:27:46.750 198 12460.92 32.00 55376.72 88888.00 2007-07-17 01:27:46.875 198 12460.90 32.02 55376.75 88888.00 2007-07-17 01:27:47.000 198 12460.95 32.02 55376.72 88888.00 2007-07-17 01:27:47.125 198 12461.02 32.00 55376.75 88888.00 2007-07-17 01:27:47.250 198 12460.95 32.00 55376.70 88888.00 2007-07-17 01:27:47.375 198 12460.95 32.00 55376.68 88888.00 2007-07-17 01:27:47.500 198 12460.98 32.02 55376.68 88888.00 2007-07-17 01:27:47.625 198 12461.00 32.02 55376.72 88888.00 2007-07-17 01:27:47.750 198 12460.98 32.02 55376.70 88888.00 2007-07-17 01:27:47.875 198 12460.85 32.02 55376.68 88888.00 2007-07-17 01:27:48.000 198 12460.88 32.00 55376.68 88888.00 2007-07-17 01:27:48.125 198 12460.90 32.00 55376.70 88888.00 2007-07-17 01:27:48.250 198 12460.85 31.98 55376.65 88888.00 2007-07-17 01:27:48.375 198 12460.88 32.00 55376.68 88888.00 2007-07-17 01:27:48.500 198 12460.92 32.02 55376.70 88888.00 2007-07-17 01:27:48.625 198 12460.92 32.00 55376.70 88888.00 2007-07-17 01:27:48.750 198 12460.90 31.95 55376.68 88888.00 2007-07-17 01:27:48.875 198 12460.90 31.98 55376.68 88888.00 2007-07-17 01:27:49.000 198 12460.88 32.00 55376.70 88888.00 2007-07-17 01:27:49.125 198 12460.95 32.02 55376.70 88888.00 2007-07-17 01:27:49.250 198 12460.92 32.05 55376.72 88888.00 2007-07-17 01:27:49.375 198 12460.92 32.05 55376.72 88888.00 2007-07-17 01:27:49.500 198 12460.98 31.98 55376.70 88888.00 2007-07-17 01:27:49.625 198 12461.02 32.00 55376.70 88888.00 2007-07-17 01:27:49.750 198 12461.02 32.00 55376.72 88888.00 2007-07-17 01:27:49.875 198 12460.98 32.02 55376.70 88888.00 2007-07-17 01:27:50.000 198 12460.95 32.02 55376.68 88888.00 2007-07-17 01:27:50.125 198 12460.90 31.98 55376.68 88888.00 2007-07-17 01:27:50.250 198 12460.90 31.93 55376.68 88888.00 2007-07-17 01:27:50.375 198 12460.92 31.98 55376.68 88888.00 2007-07-17 01:27:50.500 198 12460.92 32.02 55376.70 88888.00 2007-07-17 01:27:50.625 198 12460.85 31.98 55376.68 88888.00 2007-07-17 01:27:50.750 198 12460.88 32.00 55376.65 88888.00 2007-07-17 01:27:50.875 198 12460.92 32.00 55376.68 88888.00 2007-07-17 01:27:51.000 198 12461.00 32.05 55376.68 88888.00 2007-07-17 01:27:51.125 198 12460.95 32.00 55376.65 88888.00 2007-07-17 01:27:51.250 198 12460.92 31.98 55376.65 88888.00 2007-07-17 01:27:51.375 198 12460.98 32.02 55376.68 88888.00 2007-07-17 01:27:51.500 198 12460.95 32.05 55376.70 88888.00 2007-07-17 01:27:51.625 198 12460.92 32.05 55376.70 88888.00 2007-07-17 01:27:51.750 198 12460.90 32.02 55376.65 88888.00 2007-07-17 01:27:51.875 198 12460.90 32.00 55376.68 88888.00 2007-07-17 01:27:52.000 198 12461.02 32.02 55376.70 88888.00 2007-07-17 01:27:52.125 198 12461.05 32.02 55376.70 88888.00 2007-07-17 01:27:52.250 198 12461.05 32.02 55376.72 88888.00 2007-07-17 01:27:52.375 198 12461.05 32.02 55376.70 88888.00 2007-07-17 01:27:52.500 198 12461.02 32.02 55376.70 88888.00 2007-07-17 01:27:52.625 198 12460.95 32.00 55376.70 88888.00 2007-07-17 01:27:52.750 198 12460.88 31.98 55376.70 88888.00 2007-07-17 01:27:52.875 198 12460.92 31.98 55376.70 88888.00 2007-07-17 01:27:53.000 198 12461.00 32.02 55376.70 88888.00 2007-07-17 01:27:53.125 198 12460.95 32.05 55376.70 88888.00 2007-07-17 01:27:53.250 198 12460.88 31.98 55376.70 88888.00 2007-07-17 01:27:53.375 198 12460.90 32.00 55376.72 88888.00 2007-07-17 01:27:53.500 198 12460.90 32.02 55376.72 88888.00 2007-07-17 01:27:53.625 198 12460.92 32.00 55376.72 88888.00 2007-07-17 01:27:53.750 198 12461.02 32.02 55376.70 88888.00 2007-07-17 01:27:53.875 198 12461.08 32.02 55376.72 88888.00 2007-07-17 01:27:54.000 198 12461.08 32.00 55376.68 88888.00 2007-07-17 01:27:54.125 198 12461.02 31.98 55376.70 88888.00 2007-07-17 01:27:54.250 198 12461.10 32.02 55376.70 88888.00 2007-07-17 01:27:54.375 198 12461.08 32.00 55376.68 88888.00 2007-07-17 01:27:54.500 198 12461.00 31.98 55376.68 88888.00 2007-07-17 01:27:54.625 198 12461.02 32.00 55376.65 88888.00 2007-07-17 01:27:54.750 198 12461.08 32.00 55376.70 88888.00 2007-07-17 01:27:54.875 198 12461.10 32.08 55376.72 88888.00 2007-07-17 01:27:55.000 198 12461.10 32.10 55376.68 88888.00 2007-07-17 01:27:55.125 198 12461.02 32.05 55376.68 88888.00 2007-07-17 01:27:55.250 198 12461.05 32.00 55376.70 88888.00 2007-07-17 01:27:55.375 198 12461.12 32.02 55376.68 88888.00 2007-07-17 01:27:55.500 198 12461.12 32.00 55376.65 88888.00 2007-07-17 01:27:55.625 198 12461.10 32.00 55376.68 88888.00 2007-07-17 01:27:55.750 198 12461.08 32.02 55376.72 88888.00 2007-07-17 01:27:55.875 198 12461.08 32.05 55376.68 88888.00 2007-07-17 01:27:56.000 198 12461.05 32.05 55376.65 88888.00 2007-07-17 01:27:56.125 198 12461.05 32.02 55376.65 88888.00 2007-07-17 01:27:56.250 198 12461.00 31.98 55376.68 88888.00 2007-07-17 01:27:56.375 198 12461.00 32.00 55376.68 88888.00 2007-07-17 01:27:56.500 198 12460.95 32.00 55376.65 88888.00 2007-07-17 01:27:56.625 198 12461.02 31.98 55376.62 88888.00 2007-07-17 01:27:56.750 198 12461.08 32.05 55376.65 88888.00 2007-07-17 01:27:56.875 198 12461.10 32.02 55376.65 88888.00 2007-07-17 01:27:57.000 198 12461.02 31.98 55376.62 88888.00 2007-07-17 01:27:57.125 198 12461.08 32.00 55376.65 88888.00 2007-07-17 01:27:57.250 198 12461.12 32.00 55376.65 88888.00 2007-07-17 01:27:57.375 198 12461.20 32.02 55376.68 88888.00 2007-07-17 01:27:57.500 198 12461.20 32.02 55376.68 88888.00 2007-07-17 01:27:57.625 198 12461.15 32.02 55376.68 88888.00 2007-07-17 01:27:57.750 198 12461.12 32.02 55376.70 88888.00 2007-07-17 01:27:57.875 198 12461.10 32.05 55376.68 88888.00 2007-07-17 01:27:58.000 198 12461.10 32.02 55376.65 88888.00 2007-07-17 01:27:58.125 198 12461.12 32.00 55376.68 88888.00 2007-07-17 01:27:58.250 198 12461.10 32.02 55376.70 88888.00 2007-07-17 01:27:58.375 198 12461.08 32.02 55376.70 88888.00 2007-07-17 01:27:58.500 198 12461.10 32.05 55376.70 88888.00 2007-07-17 01:27:58.625 198 12461.12 32.08 55376.75 88888.00 2007-07-17 01:27:58.750 198 12461.15 32.08 55376.72 88888.00 2007-07-17 01:27:58.875 198 12461.10 32.02 55376.68 88888.00 2007-07-17 01:27:59.000 198 12461.10 32.05 55376.70 88888.00 2007-07-17 01:27:59.125 198 12461.10 32.08 55376.68 88888.00 2007-07-17 01:27:59.250 198 12461.08 32.02 55376.70 88888.00 2007-07-17 01:27:59.375 198 12461.17 32.05 55376.68 88888.00 2007-07-17 01:27:59.500 198 12461.17 32.02 55376.68 88888.00 2007-07-17 01:27:59.625 198 12461.10 32.02 55376.68 88888.00 2007-07-17 01:27:59.750 198 12461.15 32.02 55376.65 88888.00 2007-07-17 01:27:59.875 198 12461.17 32.00 55376.65 88888.00 2007-07-17 01:28:00.000 198 12461.20 32.00 55376.65 88888.00 2007-07-17 01:28:00.125 198 12461.17 32.05 55376.65 88888.00 2007-07-17 01:28:00.250 198 12461.20 32.10 55376.68 88888.00 2007-07-17 01:28:00.375 198 12461.23 32.10 55376.68 88888.00 2007-07-17 01:28:00.500 198 12461.15 32.05 55376.62 88888.00 2007-07-17 01:28:00.625 198 12461.12 32.10 55376.62 88888.00 2007-07-17 01:28:00.750 198 12461.12 32.05 55376.65 88888.00 2007-07-17 01:28:00.875 198 12461.12 32.02 55376.65 88888.00 2007-07-17 01:28:01.000 198 12461.23 32.02 55376.65 88888.00 2007-07-17 01:28:01.125 198 12461.23 32.02 55376.65 88888.00 2007-07-17 01:28:01.250 198 12461.15 32.02 55376.62 88888.00 2007-07-17 01:28:01.375 198 12461.17 32.02 55376.60 88888.00 2007-07-17 01:28:01.500 198 12461.23 32.00 55376.62 88888.00 2007-07-17 01:28:01.625 198 12461.15 32.00 55376.68 88888.00 2007-07-17 01:28:01.750 198 12461.10 32.02 55376.68 88888.00 2007-07-17 01:28:01.875 198 12461.17 32.00 55376.70 88888.00 2007-07-17 01:28:02.000 198 12461.30 32.00 55376.68 88888.00 2007-07-17 01:28:02.125 198 12461.23 32.02 55376.65 88888.00 2007-07-17 01:28:02.250 198 12461.17 32.02 55376.65 88888.00 2007-07-17 01:28:02.375 198 12461.25 32.05 55376.68 88888.00 2007-07-17 01:28:02.500 198 12461.35 32.10 55376.68 88888.00 2007-07-17 01:28:02.625 198 12461.27 32.08 55376.65 88888.00 2007-07-17 01:28:02.750 198 12461.17 32.05 55376.68 88888.00 2007-07-17 01:28:02.875 198 12461.12 32.10 55376.68 88888.00 2007-07-17 01:28:03.000 198 12461.27 32.15 55376.68 88888.00 2007-07-17 01:28:03.125 198 12461.33 32.17 55376.70 88888.00 2007-07-17 01:28:03.250 198 12461.27 32.10 55376.65 88888.00 2007-07-17 01:28:03.375 198 12461.27 32.05 55376.65 88888.00 2007-07-17 01:28:03.500 198 12461.30 32.05 55376.62 88888.00 2007-07-17 01:28:03.625 198 12461.33 32.12 55376.65 88888.00 2007-07-17 01:28:03.750 198 12461.35 32.12 55376.70 88888.00 2007-07-17 01:28:03.875 198 12461.33 32.05 55376.65 88888.00 2007-07-17 01:28:04.000 198 12461.35 32.05 55376.62 88888.00 2007-07-17 01:28:04.125 198 12461.33 32.08 55376.65 88888.00 2007-07-17 01:28:04.250 198 12461.33 32.08 55376.65 88888.00 2007-07-17 01:28:04.375 198 12461.33 32.08 55376.65 88888.00 2007-07-17 01:28:04.500 198 12461.27 32.02 55376.65 88888.00 2007-07-17 01:28:04.625 198 12461.27 32.05 55376.68 88888.00 2007-07-17 01:28:04.750 198 12461.27 32.02 55376.65 88888.00 2007-07-17 01:28:04.875 198 12461.33 32.02 55376.65 88888.00 2007-07-17 01:28:05.000 198 12461.35 32.05 55376.65 88888.00 2007-07-17 01:28:05.125 198 12461.27 32.10 55376.68 88888.00 2007-07-17 01:28:05.250 198 12461.27 32.05 55376.62 88888.00 2007-07-17 01:28:05.375 198 12461.33 32.05 55376.60 88888.00 2007-07-17 01:28:05.500 198 12461.40 32.08 55376.60 88888.00 2007-07-17 01:28:05.625 198 12461.38 32.10 55376.62 88888.00 2007-07-17 01:28:05.750 198 12461.35 32.08 55376.68 88888.00 2007-07-17 01:28:05.875 198 12461.33 32.08 55376.68 88888.00 2007-07-17 01:28:06.000 198 12461.33 32.08 55376.65 88888.00 2007-07-17 01:28:06.125 198 12461.30 32.05 55376.60 88888.00 2007-07-17 01:28:06.250 198 12461.27 32.05 55376.62 88888.00 2007-07-17 01:28:06.375 198 12461.35 32.10 55376.65 88888.00 2007-07-17 01:28:06.500 198 12461.38 32.12 55376.68 88888.00 2007-07-17 01:28:06.625 198 12461.35 32.12 55376.65 88888.00 2007-07-17 01:28:06.750 198 12461.40 32.12 55376.65 88888.00 2007-07-17 01:28:06.875 198 12461.35 32.05 55376.65 88888.00 2007-07-17 01:28:07.000 198 12461.27 32.08 55376.68 88888.00 2007-07-17 01:28:07.125 198 12461.33 32.08 55376.72 88888.00 2007-07-17 01:28:07.250 198 12461.33 32.08 55376.70 88888.00 2007-07-17 01:28:07.375 198 12461.33 32.08 55376.65 88888.00 2007-07-17 01:28:07.500 198 12461.40 32.05 55376.65 88888.00 2007-07-17 01:28:07.625 198 12461.45 32.10 55376.62 88888.00 2007-07-17 01:28:07.750 198 12461.48 32.10 55376.62 88888.00 2007-07-17 01:28:07.875 198 12461.50 32.10 55376.68 88888.00 2007-07-17 01:28:08.000 198 12461.45 32.05 55376.68 88888.00 2007-07-17 01:28:08.125 198 12461.40 32.05 55376.65 88888.00 2007-07-17 01:28:08.250 198 12461.42 32.10 55376.68 88888.00 2007-07-17 01:28:08.375 198 12461.45 32.10 55376.70 88888.00 2007-07-17 01:28:08.500 198 12461.40 32.08 55376.72 88888.00 2007-07-17 01:28:08.625 198 12461.45 32.08 55376.70 88888.00 2007-07-17 01:28:08.750 198 12461.45 32.05 55376.68 88888.00 2007-07-17 01:28:08.875 198 12461.42 32.08 55376.70 88888.00 2007-07-17 01:28:09.000 198 12461.42 32.05 55376.68 88888.00 2007-07-17 01:28:09.125 198 12461.45 32.05 55376.65 88888.00 2007-07-17 01:28:09.250 198 12461.48 32.08 55376.68 88888.00 2007-07-17 01:28:09.375 198 12461.50 32.08 55376.68 88888.00 2007-07-17 01:28:09.500 198 12461.52 32.08 55376.68 88888.00 2007-07-17 01:28:09.625 198 12461.52 32.10 55376.68 88888.00 2007-07-17 01:28:09.750 198 12461.50 32.08 55376.68 88888.00 2007-07-17 01:28:09.875 198 12461.48 32.05 55376.68 88888.00 2007-07-17 01:28:10.000 198 12461.55 32.08 55376.68 88888.00 2007-07-17 01:28:10.125 198 12461.58 32.10 55376.68 88888.00 2007-07-17 01:28:10.250 198 12461.50 32.08 55376.65 88888.00 2007-07-17 01:28:10.375 198 12461.45 32.05 55376.65 88888.00 2007-07-17 01:28:10.500 198 12461.48 32.05 55376.70 88888.00 2007-07-17 01:28:10.625 198 12461.50 32.02 55376.68 88888.00 2007-07-17 01:28:10.750 198 12461.52 32.02 55376.65 88888.00 2007-07-17 01:28:10.875 198 12461.50 32.08 55376.65 88888.00 2007-07-17 01:28:11.000 198 12461.45 32.08 55376.65 88888.00 2007-07-17 01:28:11.125 198 12461.42 32.08 55376.68 88888.00 2007-07-17 01:28:11.250 198 12461.45 32.05 55376.65 88888.00 2007-07-17 01:28:11.375 198 12461.50 32.02 55376.68 88888.00 2007-07-17 01:28:11.500 198 12461.50 32.05 55376.68 88888.00 2007-07-17 01:28:11.625 198 12461.42 32.05 55376.70 88888.00 2007-07-17 01:28:11.750 198 12461.45 32.08 55376.68 88888.00 2007-07-17 01:28:11.875 198 12461.42 32.02 55376.65 88888.00 2007-07-17 01:28:12.000 198 12461.42 31.98 55376.65 88888.00 2007-07-17 01:28:12.125 198 12461.42 32.02 55376.68 88888.00 2007-07-17 01:28:12.250 198 12461.48 32.08 55376.70 88888.00 2007-07-17 01:28:12.375 198 12461.48 32.08 55376.68 88888.00 2007-07-17 01:28:12.500 198 12461.42 32.10 55376.70 88888.00 2007-07-17 01:28:12.625 198 12461.40 32.15 55376.72 88888.00 2007-07-17 01:28:12.750 198 12461.35 32.10 55376.70 88888.00 2007-07-17 01:28:12.875 198 12461.35 32.05 55376.70 88888.00 2007-07-17 01:28:13.000 198 12461.45 32.08 55376.70 88888.00 2007-07-17 01:28:13.125 198 12461.38 32.10 55376.70 88888.00 2007-07-17 01:28:13.250 198 12461.30 32.08 55376.68 88888.00 2007-07-17 01:28:13.375 198 12461.38 32.12 55376.70 88888.00 2007-07-17 01:28:13.500 198 12461.45 32.12 55376.70 88888.00 2007-07-17 01:28:13.625 198 12461.42 32.08 55376.68 88888.00 2007-07-17 01:28:13.750 198 12461.42 32.08 55376.70 88888.00 2007-07-17 01:28:13.875 198 12461.45 32.10 55376.70 88888.00 2007-07-17 01:28:14.000 198 12461.45 32.08 55376.65 88888.00 2007-07-17 01:28:14.125 198 12461.48 32.08 55376.65 88888.00 2007-07-17 01:28:14.250 198 12461.58 32.08 55376.70 88888.00 2007-07-17 01:28:14.375 198 12461.62 32.10 55376.72 88888.00 2007-07-17 01:28:14.500 198 12461.58 32.15 55376.70 88888.00 2007-07-17 01:28:14.625 198 12461.58 32.15 55376.70 88888.00 2007-07-17 01:28:14.750 198 12461.60 32.15 55376.70 88888.00 2007-07-17 01:28:14.875 198 12461.62 32.10 55376.70 88888.00 2007-07-17 01:28:15.000 198 12461.58 32.08 55376.70 88888.00 2007-07-17 01:28:15.125 198 12461.60 32.02 55376.68 88888.00 2007-07-17 01:28:15.250 198 12461.60 32.08 55376.68 88888.00 2007-07-17 01:28:15.375 198 12461.60 32.10 55376.68 88888.00 2007-07-17 01:28:15.500 198 12461.58 32.05 55376.68 88888.00 2007-07-17 01:28:15.625 198 12461.58 32.08 55376.70 88888.00 2007-07-17 01:28:15.750 198 12461.52 32.10 55376.70 88888.00 2007-07-17 01:28:15.875 198 12461.48 32.10 55376.70 88888.00 2007-07-17 01:28:16.000 198 12461.45 32.12 55376.70 88888.00 2007-07-17 01:28:16.125 198 12461.42 32.12 55376.72 88888.00 2007-07-17 01:28:16.250 198 12461.48 32.17 55376.72 88888.00 2007-07-17 01:28:16.375 198 12461.55 32.15 55376.72 88888.00 2007-07-17 01:28:16.500 198 12461.55 32.15 55376.70 88888.00 2007-07-17 01:28:16.625 198 12461.60 32.12 55376.70 88888.00 2007-07-17 01:28:16.750 198 12461.65 32.10 55376.68 88888.00 2007-07-17 01:28:16.875 198 12461.62 32.12 55376.68 88888.00 2007-07-17 01:28:17.000 198 12461.58 32.12 55376.70 88888.00 2007-07-17 01:28:17.125 198 12461.52 32.15 55376.70 88888.00 2007-07-17 01:28:17.250 198 12461.55 32.15 55376.68 88888.00 2007-07-17 01:28:17.375 198 12461.60 32.12 55376.68 88888.00 2007-07-17 01:28:17.500 198 12461.58 32.15 55376.70 88888.00 2007-07-17 01:28:17.625 198 12461.62 32.10 55376.68 88888.00 2007-07-17 01:28:17.750 198 12461.60 32.10 55376.68 88888.00 2007-07-17 01:28:17.875 198 12461.62 32.10 55376.70 88888.00 2007-07-17 01:28:18.000 198 12461.67 32.08 55376.70 88888.00 2007-07-17 01:28:18.125 198 12461.67 32.12 55376.70 88888.00 2007-07-17 01:28:18.250 198 12461.60 32.10 55376.68 88888.00 2007-07-17 01:28:18.375 198 12461.58 32.12 55376.70 88888.00 2007-07-17 01:28:18.500 198 12461.65 32.15 55376.75 88888.00 2007-07-17 01:28:18.625 198 12461.67 32.15 55376.72 88888.00 2007-07-17 01:28:18.750 198 12461.62 32.15 55376.70 88888.00 2007-07-17 01:28:18.875 198 12461.60 32.15 55376.70 88888.00 2007-07-17 01:28:19.000 198 12461.62 32.17 55376.68 88888.00 2007-07-17 01:28:19.125 198 12461.60 32.17 55376.72 88888.00 2007-07-17 01:28:19.250 198 12461.62 32.15 55376.72 88888.00 2007-07-17 01:28:19.375 198 12461.65 32.10 55376.72 88888.00 2007-07-17 01:28:19.500 198 12461.62 32.08 55376.72 88888.00 2007-07-17 01:28:19.625 198 12461.62 32.08 55376.72 88888.00 2007-07-17 01:28:19.750 198 12461.67 32.12 55376.70 88888.00 2007-07-17 01:28:19.875 198 12461.67 32.15 55376.70 88888.00 2007-07-17 01:28:20.000 198 12461.60 32.15 55376.72 88888.00 2007-07-17 01:28:20.125 198 12461.62 32.17 55376.75 88888.00 2007-07-17 01:28:20.250 198 12461.62 32.17 55376.75 88888.00 2007-07-17 01:28:20.375 198 12461.60 32.15 55376.72 88888.00 2007-07-17 01:28:20.500 198 12461.62 32.15 55376.72 88888.00 2007-07-17 01:28:20.625 198 12461.67 32.17 55376.72 88888.00 2007-07-17 01:28:20.750 198 12461.73 32.20 55376.72 88888.00 2007-07-17 01:28:20.875 198 12461.75 32.17 55376.70 88888.00 2007-07-17 01:28:21.000 198 12461.70 32.10 55376.68 88888.00 2007-07-17 01:28:21.125 198 12461.62 32.10 55376.70 88888.00 2007-07-17 01:28:21.250 198 12461.60 32.08 55376.68 88888.00 2007-07-17 01:28:21.375 198 12461.73 32.15 55376.68 88888.00 2007-07-17 01:28:21.500 198 12461.73 32.15 55376.72 88888.00 2007-07-17 01:28:21.625 198 12461.70 32.15 55376.72 88888.00 2007-07-17 01:28:21.750 198 12461.70 32.17 55376.72 88888.00 2007-07-17 01:28:21.875 198 12461.70 32.20 55376.75 88888.00 2007-07-17 01:28:22.000 198 12461.73 32.17 55376.75 88888.00 2007-07-17 01:28:22.125 198 12461.73 32.12 55376.75 88888.00 2007-07-17 01:28:22.250 198 12461.75 32.10 55376.72 88888.00 2007-07-17 01:28:22.375 198 12461.77 32.08 55376.70 88888.00 2007-07-17 01:28:22.500 198 12461.80 32.12 55376.68 88888.00 2007-07-17 01:28:22.625 198 12461.75 32.10 55376.70 88888.00 2007-07-17 01:28:22.750 198 12461.65 32.10 55376.72 88888.00 2007-07-17 01:28:22.875 198 12461.67 32.15 55376.72 88888.00 2007-07-17 01:28:23.000 198 12461.75 32.17 55376.72 88888.00 2007-07-17 01:28:23.125 198 12461.77 32.15 55376.75 88888.00 2007-07-17 01:28:23.250 198 12461.75 32.12 55376.75 88888.00 2007-07-17 01:28:23.375 198 12461.75 32.17 55376.75 88888.00 2007-07-17 01:28:23.500 198 12461.67 32.15 55376.72 88888.00 2007-07-17 01:28:23.625 198 12461.67 32.15 55376.72 88888.00 2007-07-17 01:28:23.750 198 12461.70 32.12 55376.68 88888.00 2007-07-17 01:28:23.875 198 12461.65 32.17 55376.70 88888.00 2007-07-17 01:28:24.000 198 12461.75 32.23 55376.68 88888.00 2007-07-17 01:28:24.125 198 12461.75 32.20 55376.68 88888.00 2007-07-17 01:28:24.250 198 12461.73 32.17 55376.72 88888.00 2007-07-17 01:28:24.375 198 12461.77 32.12 55376.72 88888.00 2007-07-17 01:28:24.500 198 12461.75 32.10 55376.70 88888.00 2007-07-17 01:28:24.625 198 12461.73 32.17 55376.72 88888.00 2007-07-17 01:28:24.750 198 12461.73 32.20 55376.75 88888.00 2007-07-17 01:28:24.875 198 12461.75 32.17 55376.75 88888.00 2007-07-17 01:28:25.000 198 12461.80 32.17 55376.75 88888.00 2007-07-17 01:28:25.125 198 12461.83 32.23 55376.72 88888.00 2007-07-17 01:28:25.250 198 12461.80 32.20 55376.70 88888.00 2007-07-17 01:28:25.375 198 12461.88 32.17 55376.68 88888.00 2007-07-17 01:28:25.500 198 12461.92 32.17 55376.68 88888.00 2007-07-17 01:28:25.625 198 12461.92 32.17 55376.68 88888.00 2007-07-17 01:28:25.750 198 12461.85 32.20 55376.72 88888.00 2007-07-17 01:28:25.875 198 12461.80 32.20 55376.72 88888.00 2007-07-17 01:28:26.000 198 12461.77 32.20 55376.72 88888.00 2007-07-17 01:28:26.125 198 12461.85 32.25 55376.72 88888.00 2007-07-17 01:28:26.250 198 12461.88 32.25 55376.72 88888.00 2007-07-17 01:28:26.375 198 12461.85 32.23 55376.72 88888.00 2007-07-17 01:28:26.500 198 12461.83 32.23 55376.72 88888.00 2007-07-17 01:28:26.625 198 12461.80 32.25 55376.72 88888.00 2007-07-17 01:28:26.750 198 12461.77 32.27 55376.75 88888.00 2007-07-17 01:28:26.875 198 12461.80 32.25 55376.75 88888.00 2007-07-17 01:28:27.000 198 12461.85 32.25 55376.75 88888.00 2007-07-17 01:28:27.125 198 12461.85 32.25 55376.75 88888.00 2007-07-17 01:28:27.250 198 12461.80 32.17 55376.70 88888.00 2007-07-17 01:28:27.375 198 12461.77 32.17 55376.70 88888.00 2007-07-17 01:28:27.500 198 12461.75 32.27 55376.72 88888.00 2007-07-17 01:28:27.625 198 12461.75 32.23 55376.75 88888.00 2007-07-17 01:28:27.750 198 12461.75 32.20 55376.72 88888.00 2007-07-17 01:28:27.875 198 12461.77 32.20 55376.72 88888.00 2007-07-17 01:28:28.000 198 12461.83 32.20 55376.72 88888.00 2007-07-17 01:28:28.125 198 12461.83 32.25 55376.72 88888.00 2007-07-17 01:28:28.250 198 12461.88 32.33 55376.70 88888.00 2007-07-17 01:28:28.375 198 12461.83 32.33 55376.68 88888.00 2007-07-17 01:28:28.500 198 12461.75 32.25 55376.68 88888.00 2007-07-17 01:28:28.625 198 12461.77 32.17 55376.70 88888.00 2007-07-17 01:28:28.750 198 12461.80 32.17 55376.72 88888.00 2007-07-17 01:28:28.875 198 12461.80 32.20 55376.70 88888.00 2007-07-17 01:28:29.000 198 12461.85 32.20 55376.70 88888.00 2007-07-17 01:28:29.125 198 12461.80 32.20 55376.72 88888.00 2007-07-17 01:28:29.250 198 12461.73 32.25 55376.72 88888.00 2007-07-17 01:28:29.375 198 12461.85 32.27 55376.72 88888.00 2007-07-17 01:28:29.500 198 12461.90 32.25 55376.72 88888.00 2007-07-17 01:28:29.625 198 12461.85 32.23 55376.70 88888.00 2007-07-17 01:28:29.750 198 12461.85 32.23 55376.70 88888.00 2007-07-17 01:28:29.875 198 12461.90 32.25 55376.70 88888.00 2007-07-17 01:28:30.000 198 12461.90 32.27 55376.68 88888.00 2007-07-17 01:28:30.125 198 12461.83 32.27 55376.70 88888.00 2007-07-17 01:28:30.250 198 12461.80 32.27 55376.70 88888.00 2007-07-17 01:28:30.375 198 12461.88 32.25 55376.70 88888.00 2007-07-17 01:28:30.500 198 12461.90 32.27 55376.70 88888.00 2007-07-17 01:28:30.625 198 12461.90 32.30 55376.70 88888.00 2007-07-17 01:28:30.750 198 12461.90 32.27 55376.68 88888.00 2007-07-17 01:28:30.875 198 12461.90 32.27 55376.72 88888.00 2007-07-17 01:28:31.000 198 12461.88 32.30 55376.72 88888.00 2007-07-17 01:28:31.125 198 12461.85 32.30 55376.75 88888.00 2007-07-17 01:28:31.250 198 12461.83 32.27 55376.72 88888.00 2007-07-17 01:28:31.375 198 12461.90 32.30 55376.72 88888.00 2007-07-17 01:28:31.500 198 12461.92 32.27 55376.70 88888.00 2007-07-17 01:28:31.625 198 12461.90 32.23 55376.72 88888.00 2007-07-17 01:28:31.750 198 12461.88 32.20 55376.70 88888.00 2007-07-17 01:28:31.875 198 12461.85 32.20 55376.68 88888.00 2007-07-17 01:28:32.000 198 12461.90 32.27 55376.68 88888.00 2007-07-17 01:28:32.125 198 12461.92 32.30 55376.68 88888.00 2007-07-17 01:28:32.250 198 12461.85 32.27 55376.68 88888.00 2007-07-17 01:28:32.375 198 12461.90 32.30 55376.68 88888.00 2007-07-17 01:28:32.500 198 12461.90 32.30 55376.70 88888.00 2007-07-17 01:28:32.625 198 12461.98 32.27 55376.70 88888.00 2007-07-17 01:28:32.750 198 12461.95 32.25 55376.68 88888.00 2007-07-17 01:28:32.875 198 12462.00 32.25 55376.68 88888.00 2007-07-17 01:28:33.000 198 12461.98 32.25 55376.70 88888.00 2007-07-17 01:28:33.125 198 12461.95 32.25 55376.75 88888.00 2007-07-17 01:28:33.250 198 12461.95 32.27 55376.72 88888.00 2007-07-17 01:28:33.375 198 12462.05 32.27 55376.70 88888.00 2007-07-17 01:28:33.500 198 12461.98 32.25 55376.68 88888.00 2007-07-17 01:28:33.625 198 12462.00 32.27 55376.72 88888.00 2007-07-17 01:28:33.750 198 12462.02 32.25 55376.70 88888.00 2007-07-17 01:28:33.875 198 12462.00 32.20 55376.65 88888.00 2007-07-17 01:28:34.000 198 12461.98 32.17 55376.65 88888.00 2007-07-17 01:28:34.125 198 12461.92 32.25 55376.68 88888.00 2007-07-17 01:28:34.250 198 12462.00 32.30 55376.75 88888.00 2007-07-17 01:28:34.375 198 12462.08 32.30 55376.72 88888.00 2007-07-17 01:28:34.500 198 12462.08 32.30 55376.72 88888.00 2007-07-17 01:28:34.625 198 12462.08 32.25 55376.70 88888.00 2007-07-17 01:28:34.750 198 12462.08 32.23 55376.70 88888.00 2007-07-17 01:28:34.875 198 12462.08 32.25 55376.70 88888.00 2007-07-17 01:28:35.000 198 12462.10 32.27 55376.70 88888.00 2007-07-17 01:28:35.125 198 12462.08 32.25 55376.70 88888.00 2007-07-17 01:28:35.250 198 12462.00 32.20 55376.70 88888.00 2007-07-17 01:28:35.375 198 12462.02 32.20 55376.70 88888.00 2007-07-17 01:28:35.500 198 12462.02 32.17 55376.70 88888.00 2007-07-17 01:28:35.625 198 12461.95 32.27 55376.68 88888.00 2007-07-17 01:28:35.750 198 12462.00 32.27 55376.70 88888.00 2007-07-17 01:28:35.875 198 12462.02 32.25 55376.70 88888.00 2007-07-17 01:28:36.000 198 12462.02 32.23 55376.68 88888.00 2007-07-17 01:28:36.125 198 12462.10 32.23 55376.72 88888.00 2007-07-17 01:28:36.250 198 12462.08 32.25 55376.72 88888.00 2007-07-17 01:28:36.375 198 12462.05 32.27 55376.72 88888.00 2007-07-17 01:28:36.500 198 12462.08 32.33 55376.72 88888.00 2007-07-17 01:28:36.625 198 12462.10 32.33 55376.75 88888.00 2007-07-17 01:28:36.750 198 12462.10 32.27 55376.72 88888.00 2007-07-17 01:28:36.875 198 12462.05 32.30 55376.70 88888.00 2007-07-17 01:28:37.000 198 12462.05 32.30 55376.68 88888.00 2007-07-17 01:28:37.125 198 12462.08 32.30 55376.72 88888.00 2007-07-17 01:28:37.250 198 12462.12 32.27 55376.75 88888.00 2007-07-17 01:28:37.375 198 12462.12 32.25 55376.75 88888.00 2007-07-17 01:28:37.500 198 12462.12 32.30 55376.75 88888.00 2007-07-17 01:28:37.625 198 12462.17 32.35 55376.75 88888.00 2007-07-17 01:28:37.750 198 12462.15 32.30 55376.70 88888.00 2007-07-17 01:28:37.875 198 12462.17 32.35 55376.70 88888.00 2007-07-17 01:28:38.000 198 12462.17 32.33 55376.72 88888.00 2007-07-17 01:28:38.125 198 12462.17 32.30 55376.75 88888.00 2007-07-17 01:28:38.250 198 12462.20 32.27 55376.70 88888.00 2007-07-17 01:28:38.375 198 12462.20 32.27 55376.70 88888.00 2007-07-17 01:28:38.500 198 12462.25 32.35 55376.75 88888.00 2007-07-17 01:28:38.625 198 12462.25 32.33 55376.75 88888.00 2007-07-17 01:28:38.750 198 12462.20 32.27 55376.72 88888.00 2007-07-17 01:28:38.875 198 12462.17 32.23 55376.72 88888.00 2007-07-17 01:28:39.000 198 12462.17 32.25 55376.70 88888.00 2007-07-17 01:28:39.125 198 12462.17 32.30 55376.75 88888.00 2007-07-17 01:28:39.250 198 12462.10 32.25 55376.72 88888.00 2007-07-17 01:28:39.375 198 12462.10 32.25 55376.72 88888.00 2007-07-17 01:28:39.500 198 12462.10 32.25 55376.72 88888.00 2007-07-17 01:28:39.625 198 12462.10 32.27 55376.75 88888.00 2007-07-17 01:28:39.750 198 12462.08 32.33 55376.75 88888.00 2007-07-17 01:28:39.875 198 12462.12 32.33 55376.78 88888.00 2007-07-17 01:28:40.000 198 12462.12 32.30 55376.78 88888.00 2007-07-17 01:28:40.125 198 12462.15 32.27 55376.78 88888.00 2007-07-17 01:28:40.250 198 12462.17 32.35 55376.78 88888.00 2007-07-17 01:28:40.375 198 12462.12 32.35 55376.75 88888.00 2007-07-17 01:28:40.500 198 12462.05 32.38 55376.75 88888.00 2007-07-17 01:28:40.625 198 12462.08 32.40 55376.80 88888.00 2007-07-17 01:28:40.750 198 12462.15 32.35 55376.78 88888.00 2007-07-17 01:28:40.875 198 12462.20 32.27 55376.75 88888.00 2007-07-17 01:28:41.000 198 12462.25 32.25 55376.80 88888.00 2007-07-17 01:28:41.125 198 12462.27 32.27 55376.80 88888.00 2007-07-17 01:28:41.250 198 12462.30 32.27 55376.72 88888.00 2007-07-17 01:28:41.375 198 12462.33 32.27 55376.75 88888.00 2007-07-17 01:28:41.500 198 12462.35 32.33 55376.78 88888.00 2007-07-17 01:28:41.625 198 12462.27 32.30 55376.75 88888.00 2007-07-17 01:28:41.750 198 12462.20 32.30 55376.72 88888.00 2007-07-17 01:28:41.875 198 12462.23 32.30 55376.70 88888.00 2007-07-17 01:28:42.000 198 12462.27 32.38 55376.72 88888.00 2007-07-17 01:28:42.125 198 12462.23 32.35 55376.72 88888.00 2007-07-17 01:28:42.250 198 12462.20 32.38 55376.70 88888.00 2007-07-17 01:28:42.375 198 12462.33 32.40 55376.72 88888.00 2007-07-17 01:28:42.500 198 12462.35 32.38 55376.75 88888.00 2007-07-17 01:28:42.625 198 12462.33 32.30 55376.72 88888.00 2007-07-17 01:28:42.750 198 12462.30 32.33 55376.70 88888.00 2007-07-17 01:28:42.875 198 12462.40 32.35 55376.70 88888.00 2007-07-17 01:28:43.000 198 12462.42 32.33 55376.72 88888.00 2007-07-17 01:28:43.125 198 12462.38 32.33 55376.72 88888.00 2007-07-17 01:28:43.250 198 12462.33 32.40 55376.75 88888.00 2007-07-17 01:28:43.375 198 12462.33 32.42 55376.72 88888.00 2007-07-17 01:28:43.500 198 12462.27 32.35 55376.78 88888.00 2007-07-17 01:28:43.625 198 12462.25 32.23 55376.72 88888.00 2007-07-17 01:28:43.750 198 12462.23 32.25 55376.70 88888.00 2007-07-17 01:28:43.875 198 12462.23 32.27 55376.75 88888.00 2007-07-17 01:28:44.000 198 12462.25 32.27 55376.72 88888.00 2007-07-17 01:28:44.125 198 12462.20 32.30 55376.72 88888.00 2007-07-17 01:28:44.250 198 12462.20 32.23 55376.72 88888.00 2007-07-17 01:28:44.375 198 12462.35 32.35 55376.75 88888.00 2007-07-17 01:28:44.500 198 12462.42 32.40 55376.72 88888.00 2007-07-17 01:28:44.625 198 12462.38 32.35 55376.75 88888.00 2007-07-17 01:28:44.750 198 12462.35 32.30 55376.78 88888.00 2007-07-17 01:28:44.875 198 12462.35 32.33 55376.78 88888.00 2007-07-17 01:28:45.000 198 12462.35 32.33 55376.75 88888.00 2007-07-17 01:28:45.125 198 12462.35 32.30 55376.75 88888.00 2007-07-17 01:28:45.250 198 12462.25 32.33 55376.78 88888.00 2007-07-17 01:28:45.375 198 12462.25 32.30 55376.78 88888.00 2007-07-17 01:28:45.500 198 12462.27 32.33 55376.78 88888.00 2007-07-17 01:28:45.625 198 12462.38 32.35 55376.78 88888.00 2007-07-17 01:28:45.750 198 12462.45 32.38 55376.78 88888.00 2007-07-17 01:28:45.875 198 12462.42 32.40 55376.80 88888.00 2007-07-17 01:28:46.000 198 12462.42 32.35 55376.75 88888.00 2007-07-17 01:28:46.125 198 12462.45 32.30 55376.75 88888.00 2007-07-17 01:28:46.250 198 12462.42 32.35 55376.78 88888.00 2007-07-17 01:28:46.375 198 12462.35 32.33 55376.78 88888.00 2007-07-17 01:28:46.500 198 12462.33 32.33 55376.75 88888.00 2007-07-17 01:28:46.625 198 12462.38 32.38 55376.72 88888.00 2007-07-17 01:28:46.750 198 12462.38 32.38 55376.75 88888.00 2007-07-17 01:28:46.875 198 12462.30 32.38 55376.75 88888.00 2007-07-17 01:28:47.000 198 12462.30 32.30 55376.75 88888.00 2007-07-17 01:28:47.125 198 12462.30 32.30 55376.72 88888.00 2007-07-17 01:28:47.250 198 12462.30 32.30 55376.72 88888.00 2007-07-17 01:28:47.375 198 12462.33 32.33 55376.75 88888.00 2007-07-17 01:28:47.500 198 12462.25 32.30 55376.72 88888.00 2007-07-17 01:28:47.625 198 12462.27 32.40 55376.78 88888.00 2007-07-17 01:28:47.750 198 12462.38 32.40 55376.72 88888.00 2007-07-17 01:28:47.875 198 12462.40 32.40 55376.75 88888.00 2007-07-17 01:28:48.000 198 12462.40 32.35 55376.72 88888.00 2007-07-17 01:28:48.125 198 12462.40 32.35 55376.72 88888.00 2007-07-17 01:28:48.250 198 12462.40 32.42 55376.75 88888.00 2007-07-17 01:28:48.375 198 12462.48 32.42 55376.72 88888.00 2007-07-17 01:28:48.500 198 12462.48 32.38 55376.72 88888.00 2007-07-17 01:28:48.625 198 12462.48 32.35 55376.78 88888.00 2007-07-17 01:28:48.750 198 12462.42 32.35 55376.72 88888.00 2007-07-17 01:28:48.875 198 12462.40 32.38 55376.75 88888.00 2007-07-17 01:28:49.000 198 12462.42 32.40 55376.78 88888.00 2007-07-17 01:28:49.125 198 12462.45 32.38 55376.78 88888.00 2007-07-17 01:28:49.250 198 12462.40 32.38 55376.78 88888.00 2007-07-17 01:28:49.375 198 12462.38 32.42 55376.75 88888.00 2007-07-17 01:28:49.500 198 12462.35 32.40 55376.75 88888.00 2007-07-17 01:28:49.625 198 12462.45 32.42 55376.75 88888.00 2007-07-17 01:28:49.750 198 12462.48 32.40 55376.72 88888.00 2007-07-17 01:28:49.875 198 12462.40 32.38 55376.70 88888.00 2007-07-17 01:28:50.000 198 12462.40 32.38 55376.72 88888.00 2007-07-17 01:28:50.125 198 12462.35 32.40 55376.72 88888.00 2007-07-17 01:28:50.250 198 12462.30 32.40 55376.72 88888.00 2007-07-17 01:28:50.375 198 12462.33 32.40 55376.70 88888.00 2007-07-17 01:28:50.500 198 12462.40 32.42 55376.72 88888.00 2007-07-17 01:28:50.625 198 12462.42 32.50 55376.75 88888.00 2007-07-17 01:28:50.750 198 12462.42 32.45 55376.78 88888.00 2007-07-17 01:28:50.875 198 12462.45 32.38 55376.78 88888.00 2007-07-17 01:28:51.000 198 12462.45 32.38 55376.72 88888.00 2007-07-17 01:28:51.125 198 12462.50 32.40 55376.75 88888.00 2007-07-17 01:28:51.250 198 12462.48 32.45 55376.78 88888.00 2007-07-17 01:28:51.375 198 12462.52 32.45 55376.78 88888.00 2007-07-17 01:28:51.500 198 12462.50 32.45 55376.78 88888.00 2007-07-17 01:28:51.625 198 12462.50 32.45 55376.75 88888.00 2007-07-17 01:28:51.750 198 12462.50 32.42 55376.78 88888.00 2007-07-17 01:28:51.875 198 12462.50 32.42 55376.82 88888.00 2007-07-17 01:28:52.000 198 12462.58 32.40 55376.80 88888.00 2007-07-17 01:28:52.125 198 12462.60 32.38 55376.78 88888.00 2007-07-17 01:28:52.250 198 12462.58 32.38 55376.75 88888.00 2007-07-17 01:28:52.375 198 12462.60 32.42 55376.78 88888.00 2007-07-17 01:28:52.500 198 12462.58 32.42 55376.80 88888.00 2007-07-17 01:28:52.625 198 12462.48 32.40 55376.80 88888.00 2007-07-17 01:28:52.750 198 12462.50 32.40 55376.80 88888.00 2007-07-17 01:28:52.875 198 12462.55 32.42 55376.78 88888.00 2007-07-17 01:28:53.000 198 12462.52 32.38 55376.75 88888.00 2007-07-17 01:28:53.125 198 12462.58 32.38 55376.75 88888.00 2007-07-17 01:28:53.250 198 12462.52 32.35 55376.80 88888.00 2007-07-17 01:28:53.375 198 12462.48 32.45 55376.80 88888.00 2007-07-17 01:28:53.500 198 12462.50 32.52 55376.80 88888.00 2007-07-17 01:28:53.625 198 12462.55 32.50 55376.80 88888.00 2007-07-17 01:28:53.750 198 12462.55 32.48 55376.78 88888.00 2007-07-17 01:28:53.875 198 12462.52 32.50 55376.75 88888.00 2007-07-17 01:28:54.000 198 12462.62 32.52 55376.78 88888.00 2007-07-17 01:28:54.125 198 12462.62 32.48 55376.80 88888.00 2007-07-17 01:28:54.250 198 12462.55 32.40 55376.78 88888.00 2007-07-17 01:28:54.375 198 12462.52 32.40 55376.78 88888.00 2007-07-17 01:28:54.500 198 12462.60 32.42 55376.78 88888.00 2007-07-17 01:28:54.625 198 12462.65 32.48 55376.78 88888.00 2007-07-17 01:28:54.750 198 12462.65 32.45 55376.78 88888.00 2007-07-17 01:28:54.875 198 12462.60 32.45 55376.80 88888.00 2007-07-17 01:28:55.000 198 12462.62 32.45 55376.80 88888.00 2007-07-17 01:28:55.125 198 12462.62 32.45 55376.82 88888.00 2007-07-17 01:28:55.250 198 12462.55 32.50 55376.82 88888.00 2007-07-17 01:28:55.375 198 12462.65 32.50 55376.85 88888.00 2007-07-17 01:28:55.500 198 12462.58 32.45 55376.82 88888.00 2007-07-17 01:28:55.625 198 12462.55 32.48 55376.80 88888.00 2007-07-17 01:28:55.750 198 12462.65 32.52 55376.82 88888.00 2007-07-17 01:28:55.875 198 12462.67 32.52 55376.80 88888.00 2007-07-17 01:28:56.000 198 12462.67 32.50 55376.80 88888.00 2007-07-17 01:28:56.125 198 12462.70 32.50 55376.80 88888.00 2007-07-17 01:28:56.250 198 12462.77 32.50 55376.82 88888.00 2007-07-17 01:28:56.375 198 12462.77 32.45 55376.82 88888.00 2007-07-17 01:28:56.500 198 12462.83 32.42 55376.80 88888.00 2007-07-17 01:28:56.625 198 12462.80 32.45 55376.78 88888.00 2007-07-17 01:28:56.750 198 12462.73 32.40 55376.75 88888.00 2007-07-17 01:28:56.875 198 12462.62 32.40 55376.78 88888.00 2007-07-17 01:28:57.000 198 12462.67 32.40 55376.80 88888.00 2007-07-17 01:28:57.125 198 12462.67 32.45 55376.80 88888.00 2007-07-17 01:28:57.250 198 12462.70 32.42 55376.80 88888.00 2007-07-17 01:28:57.375 198 12462.73 32.52 55376.85 88888.00 2007-07-17 01:28:57.500 198 12462.77 32.52 55376.85 88888.00 2007-07-17 01:28:57.625 198 12462.80 32.48 55376.85 88888.00 2007-07-17 01:28:57.750 198 12462.65 32.45 55376.80 88888.00 2007-07-17 01:28:57.875 198 12462.58 32.48 55376.80 88888.00 2007-07-17 01:28:58.000 198 12462.62 32.42 55376.82 88888.00 2007-07-17 01:28:58.125 198 12462.65 32.40 55376.82 88888.00 2007-07-17 01:28:58.250 198 12462.67 32.50 55376.82 88888.00 2007-07-17 01:28:58.375 198 12462.65 32.50 55376.82 88888.00 2007-07-17 01:28:58.500 198 12462.62 32.48 55376.78 88888.00 2007-07-17 01:28:58.625 198 12462.62 32.48 55376.75 88888.00 2007-07-17 01:28:58.750 198 12462.65 32.45 55376.75 88888.00 2007-07-17 01:28:58.875 198 12462.67 32.45 55376.80 88888.00 2007-07-17 01:28:59.000 198 12462.75 32.45 55376.80 88888.00 2007-07-17 01:28:59.125 198 12462.80 32.45 55376.85 88888.00 2007-07-17 01:28:59.250 198 12462.75 32.45 55376.82 88888.00 2007-07-17 01:28:59.375 198 12462.83 32.48 55376.88 88888.00 2007-07-17 01:28:59.500 198 12462.77 32.45 55376.88 88888.00 2007-07-17 01:28:59.625 198 12462.75 32.50 55376.85 88888.00 2007-07-17 01:28:59.750 198 12462.77 32.45 55376.82 88888.00 2007-07-17 01:28:59.875 198 12462.80 32.42 55376.82 88888.00 2007-07-17 01:29:00.000 198 12462.75 32.45 55376.82 88888.00 2007-07-17 01:29:00.125 198 12462.67 32.45 55376.82 88888.00 2007-07-17 01:29:00.250 198 12462.67 32.38 55376.82 88888.00 2007-07-17 01:29:00.375 198 12462.75 32.40 55376.85 88888.00 2007-07-17 01:29:00.500 198 12462.75 32.42 55376.85 88888.00 2007-07-17 01:29:00.625 198 12462.70 32.42 55376.85 88888.00 2007-07-17 01:29:00.750 198 12462.67 32.45 55376.85 88888.00 2007-07-17 01:29:00.875 198 12462.70 32.45 55376.85 88888.00 2007-07-17 01:29:01.000 198 12462.75 32.42 55376.85 88888.00 2007-07-17 01:29:01.125 198 12462.77 32.42 55376.85 88888.00 2007-07-17 01:29:01.250 198 12462.73 32.40 55376.85 88888.00 2007-07-17 01:29:01.375 198 12462.73 32.42 55376.85 88888.00 2007-07-17 01:29:01.500 198 12462.75 32.42 55376.85 88888.00 2007-07-17 01:29:01.625 198 12462.80 32.45 55376.85 88888.00 2007-07-17 01:29:01.750 198 12462.77 32.48 55376.85 88888.00 2007-07-17 01:29:01.875 198 12462.75 32.48 55376.82 88888.00 2007-07-17 01:29:02.000 198 12462.73 32.42 55376.82 88888.00 2007-07-17 01:29:02.125 198 12462.65 32.42 55376.82 88888.00 2007-07-17 01:29:02.250 198 12462.62 32.42 55376.85 88888.00 2007-07-17 01:29:02.375 198 12462.67 32.45 55376.85 88888.00 2007-07-17 01:29:02.500 198 12462.60 32.48 55376.82 88888.00 2007-07-17 01:29:02.625 198 12462.67 32.52 55376.88 88888.00 2007-07-17 01:29:02.750 198 12462.73 32.52 55376.90 88888.00 2007-07-17 01:29:02.875 198 12462.67 32.55 55376.90 88888.00 2007-07-17 01:29:03.000 198 12462.60 32.50 55376.85 88888.00 2007-07-17 01:29:03.125 198 12462.60 32.52 55376.88 88888.00 2007-07-17 01:29:03.250 198 12462.60 32.48 55376.85 88888.00 2007-07-17 01:29:03.375 198 12462.62 32.52 55376.85 88888.00 2007-07-17 01:29:03.500 198 12462.65 32.55 55376.85 88888.00 2007-07-17 01:29:03.625 198 12462.65 32.48 55376.85 88888.00 2007-07-17 01:29:03.750 198 12462.62 32.42 55376.82 88888.00 2007-07-17 01:29:03.875 198 12462.60 32.42 55376.82 88888.00 2007-07-17 01:29:04.000 198 12462.58 32.45 55376.82 88888.00 2007-07-17 01:29:04.125 198 12462.55 32.48 55376.85 88888.00 2007-07-17 01:29:04.250 198 12462.67 32.52 55376.88 88888.00 2007-07-17 01:29:04.375 198 12462.77 32.52 55376.88 88888.00 2007-07-17 01:29:04.500 198 12462.75 32.50 55376.85 88888.00 2007-07-17 01:29:04.625 198 12462.67 32.48 55376.88 88888.00 2007-07-17 01:29:04.750 198 12462.62 32.45 55376.88 88888.00 2007-07-17 01:29:04.875 198 12462.65 32.48 55376.88 88888.00 2007-07-17 01:29:05.000 198 12462.73 32.52 55376.88 88888.00 2007-07-17 01:29:05.125 198 12462.77 32.60 55376.90 88888.00 2007-07-17 01:29:05.250 198 12462.73 32.52 55376.88 88888.00 2007-07-17 01:29:05.375 198 12462.73 32.48 55376.88 88888.00 2007-07-17 01:29:05.500 198 12462.73 32.48 55376.90 88888.00 2007-07-17 01:29:05.625 198 12462.73 32.52 55376.90 88888.00 2007-07-17 01:29:05.750 198 12462.75 32.55 55376.90 88888.00 2007-07-17 01:29:05.875 198 12462.77 32.55 55376.90 88888.00 2007-07-17 01:29:06.000 198 12462.75 32.48 55376.90 88888.00 2007-07-17 01:29:06.125 198 12462.75 32.48 55376.93 88888.00 2007-07-17 01:29:06.250 198 12462.73 32.48 55376.93 88888.00 2007-07-17 01:29:06.375 198 12462.77 32.52 55376.93 88888.00 2007-07-17 01:29:06.500 198 12462.73 32.55 55376.90 88888.00 2007-07-17 01:29:06.625 198 12462.65 32.48 55376.90 88888.00 2007-07-17 01:29:06.750 198 12462.67 32.50 55376.90 88888.00 2007-07-17 01:29:06.875 198 12462.73 32.52 55376.93 88888.00 2007-07-17 01:29:07.000 198 12462.62 32.50 55376.93 88888.00 2007-07-17 01:29:07.125 198 12462.60 32.52 55376.95 88888.00 2007-07-17 01:29:07.250 198 12462.65 32.50 55376.93 88888.00 2007-07-17 01:29:07.375 198 12462.70 32.52 55376.95 88888.00 2007-07-17 01:29:07.500 198 12462.67 32.50 55376.93 88888.00 2007-07-17 01:29:07.625 198 12462.65 32.52 55376.93 88888.00 2007-07-17 01:29:07.750 198 12462.70 32.55 55376.93 88888.00 2007-07-17 01:29:07.875 198 12462.73 32.55 55376.93 88888.00 2007-07-17 01:29:08.000 198 12462.65 32.52 55376.93 88888.00 2007-07-17 01:29:08.125 198 12462.65 32.52 55376.95 88888.00 2007-07-17 01:29:08.250 198 12462.65 32.50 55376.95 88888.00 2007-07-17 01:29:08.375 198 12462.65 32.52 55376.95 88888.00 2007-07-17 01:29:08.500 198 12462.73 32.50 55376.93 88888.00 2007-07-17 01:29:08.625 198 12462.75 32.58 55376.97 88888.00 2007-07-17 01:29:08.750 198 12462.73 32.58 55376.95 88888.00 2007-07-17 01:29:08.875 198 12462.65 32.52 55376.93 88888.00 2007-07-17 01:29:09.000 198 12462.62 32.55 55376.93 88888.00 2007-07-17 01:29:09.125 198 12462.73 32.58 55376.97 88888.00 2007-07-17 01:29:09.250 198 12462.70 32.55 55376.97 88888.00 2007-07-17 01:29:09.375 198 12462.70 32.55 55376.93 88888.00 2007-07-17 01:29:09.500 198 12462.65 32.58 55376.93 88888.00 2007-07-17 01:29:09.625 198 12462.62 32.52 55376.93 88888.00 2007-07-17 01:29:09.750 198 12462.62 32.55 55376.95 88888.00 2007-07-17 01:29:09.875 198 12462.73 32.60 55376.97 88888.00 2007-07-17 01:29:10.000 198 12462.75 32.58 55376.93 88888.00 2007-07-17 01:29:10.125 198 12462.70 32.52 55376.90 88888.00 2007-07-17 01:29:10.250 198 12462.62 32.48 55376.93 88888.00 2007-07-17 01:29:10.375 198 12462.67 32.50 55376.93 88888.00 2007-07-17 01:29:10.500 198 12462.65 32.55 55376.95 88888.00 2007-07-17 01:29:10.625 198 12462.65 32.58 55376.97 88888.00 2007-07-17 01:29:10.750 198 12462.60 32.52 55376.95 88888.00 2007-07-17 01:29:10.875 198 12462.60 32.52 55376.95 88888.00 2007-07-17 01:29:11.000 198 12462.65 32.48 55376.97 88888.00 2007-07-17 01:29:11.125 198 12462.67 32.48 55377.03 88888.00 2007-07-17 01:29:11.250 198 12462.62 32.50 55376.97 88888.00 2007-07-17 01:29:11.375 198 12462.60 32.50 55376.95 88888.00 2007-07-17 01:29:11.500 198 12462.52 32.55 55377.00 88888.00 2007-07-17 01:29:11.625 198 12462.48 32.50 55376.97 88888.00 2007-07-17 01:29:11.750 198 12462.55 32.52 55376.95 88888.00 2007-07-17 01:29:11.875 198 12462.60 32.58 55376.95 88888.00 2007-07-17 01:29:12.000 198 12462.52 32.55 55376.95 88888.00 2007-07-17 01:29:12.125 198 12462.48 32.50 55376.95 88888.00 2007-07-17 01:29:12.250 198 12462.52 32.48 55376.95 88888.00 2007-07-17 01:29:12.375 198 12462.62 32.50 55376.95 88888.00 2007-07-17 01:29:12.500 198 12462.65 32.52 55376.95 88888.00 2007-07-17 01:29:12.625 198 12462.65 32.58 55377.00 88888.00 2007-07-17 01:29:12.750 198 12462.67 32.58 55376.97 88888.00 2007-07-17 01:29:12.875 198 12462.62 32.52 55376.95 88888.00 2007-07-17 01:29:13.000 198 12462.52 32.50 55376.90 88888.00 2007-07-17 01:29:13.125 198 12462.55 32.45 55376.93 88888.00 2007-07-17 01:29:13.250 198 12462.50 32.48 55376.97 88888.00 2007-07-17 01:29:13.375 198 12462.58 32.50 55377.00 88888.00 2007-07-17 01:29:13.500 198 12462.58 32.52 55376.95 88888.00 2007-07-17 01:29:13.625 198 12462.52 32.58 55376.97 88888.00 2007-07-17 01:29:13.750 198 12462.45 32.50 55377.00 88888.00 2007-07-17 01:29:13.875 198 12462.38 32.45 55377.03 88888.00 2007-07-17 01:29:14.000 198 12462.42 32.48 55377.00 88888.00 2007-07-17 01:29:14.125 198 12462.45 32.50 55376.97 88888.00 2007-07-17 01:29:14.250 198 12462.50 32.55 55377.03 88888.00 2007-07-17 01:29:14.375 198 12462.42 32.52 55377.05 88888.00 2007-07-17 01:29:14.500 198 12462.38 32.45 55376.97 88888.00 2007-07-17 01:29:14.625 198 12462.45 32.50 55376.95 88888.00 2007-07-17 01:29:14.750 198 12462.50 32.55 55377.00 88888.00 2007-07-17 01:29:14.875 198 12462.50 32.55 55377.00 88888.00 2007-07-17 01:29:15.000 198 12462.50 32.50 55376.97 88888.00 2007-07-17 01:29:15.125 198 12462.45 32.48 55376.97 88888.00 2007-07-17 01:29:15.250 198 12462.42 32.50 55377.03 88888.00 2007-07-17 01:29:15.375 198 12462.48 32.48 55377.03 88888.00 2007-07-17 01:29:15.500 198 12462.45 32.45 55377.03 88888.00 2007-07-17 01:29:15.625 198 12462.40 32.42 55377.00 88888.00 2007-07-17 01:29:15.750 198 12462.38 32.45 55377.03 88888.00 2007-07-17 01:29:15.875 198 12462.40 32.45 55377.05 88888.00 2007-07-17 01:29:16.000 198 12462.40 32.48 55377.05 88888.00 2007-07-17 01:29:16.125 198 12462.38 32.50 55377.03 88888.00 2007-07-17 01:29:16.250 198 12462.38 32.45 55377.05 88888.00 2007-07-17 01:29:16.375 198 12462.42 32.45 55377.05 88888.00 2007-07-17 01:29:16.500 198 12462.45 32.48 55377.05 88888.00 2007-07-17 01:29:16.625 198 12462.48 32.55 55377.05 88888.00 2007-07-17 01:29:16.750 198 12462.45 32.52 55377.07 88888.00 2007-07-17 01:29:16.875 198 12462.45 32.48 55377.07 88888.00 2007-07-17 01:29:17.000 198 12462.42 32.50 55377.05 88888.00 2007-07-17 01:29:17.125 198 12462.38 32.55 55377.07 88888.00 2007-07-17 01:29:17.250 198 12462.38 32.52 55377.10 88888.00 2007-07-17 01:29:17.375 198 12462.42 32.52 55377.07 88888.00 2007-07-17 01:29:17.500 198 12462.40 32.50 55377.07 88888.00 2007-07-17 01:29:17.625 198 12462.38 32.48 55377.10 88888.00 2007-07-17 01:29:17.750 198 12462.33 32.45 55377.10 88888.00 2007-07-17 01:29:17.875 198 12462.30 32.45 55377.10 88888.00 2007-07-17 01:29:18.000 198 12462.33 32.45 55377.07 88888.00 2007-07-17 01:29:18.125 198 12462.30 32.50 55377.10 88888.00 2007-07-17 01:29:18.250 198 12462.25 32.45 55377.10 88888.00 2007-07-17 01:29:18.375 198 12462.23 32.48 55377.05 88888.00 2007-07-17 01:29:18.500 198 12462.25 32.45 55377.07 88888.00 2007-07-17 01:29:18.625 198 12462.25 32.52 55377.12 88888.00 2007-07-17 01:29:18.750 198 12462.30 32.58 55377.12 88888.00 2007-07-17 01:29:18.875 198 12462.30 32.52 55377.10 88888.00 2007-07-17 01:29:19.000 198 12462.25 32.45 55377.10 88888.00 2007-07-17 01:29:19.125 198 12462.25 32.50 55377.12 88888.00 2007-07-17 01:29:19.250 198 12462.23 32.55 55377.12 88888.00 2007-07-17 01:29:19.375 198 12462.25 32.60 55377.12 88888.00 2007-07-17 01:29:19.500 198 12462.23 32.55 55377.15 88888.00 2007-07-17 01:29:19.625 198 12462.23 32.48 55377.15 88888.00 2007-07-17 01:29:19.750 198 12462.23 32.48 55377.15 88888.00 2007-07-17 01:29:19.875 198 12462.23 32.50 55377.12 88888.00 2007-07-17 01:29:20.000 198 12462.25 32.50 55377.12 88888.00 2007-07-17 01:29:20.125 198 12462.23 32.52 55377.18 88888.00 2007-07-17 01:29:20.250 198 12462.20 32.55 55377.20 88888.00 2007-07-17 01:29:20.375 198 12462.15 32.55 55377.18 88888.00 2007-07-17 01:29:20.500 198 12462.15 32.48 55377.12 88888.00 2007-07-17 01:29:20.625 198 12462.15 32.45 55377.12 88888.00 2007-07-17 01:29:20.750 198 12462.20 32.52 55377.15 88888.00 2007-07-17 01:29:20.875 198 12462.20 32.52 55377.15 88888.00 2007-07-17 01:29:21.000 198 12462.17 32.48 55377.12 88888.00 2007-07-17 01:29:21.125 198 12462.20 32.50 55377.15 88888.00 2007-07-17 01:29:21.250 198 12462.15 32.55 55377.20 88888.00 2007-07-17 01:29:21.375 198 12462.23 32.55 55377.22 88888.00 2007-07-17 01:29:21.500 198 12462.23 32.50 55377.22 88888.00 2007-07-17 01:29:21.625 198 12462.23 32.50 55377.20 88888.00 2007-07-17 01:29:21.750 198 12462.27 32.55 55377.20 88888.00 2007-07-17 01:29:21.875 198 12462.20 32.55 55377.22 88888.00 2007-07-17 01:29:22.000 198 12462.12 32.52 55377.22 88888.00 2007-07-17 01:29:22.125 198 12462.10 32.55 55377.22 88888.00 2007-07-17 01:29:22.250 198 12462.15 32.52 55377.20 88888.00 2007-07-17 01:29:22.375 198 12462.12 32.50 55377.18 88888.00 2007-07-17 01:29:22.500 198 12462.12 32.50 55377.22 88888.00 2007-07-17 01:29:22.625 198 12462.12 32.52 55377.22 88888.00 2007-07-17 01:29:22.750 198 12462.15 32.50 55377.18 88888.00 2007-07-17 01:29:22.875 198 12462.17 32.52 55377.18 88888.00 2007-07-17 01:29:23.000 198 12462.15 32.50 55377.20 88888.00 2007-07-17 01:29:23.125 198 12462.20 32.45 55377.18 88888.00 2007-07-17 01:29:23.250 198 12462.10 32.42 55377.20 88888.00 2007-07-17 01:29:23.375 198 12462.12 32.45 55377.18 88888.00 2007-07-17 01:29:23.500 198 12462.08 32.50 55377.20 88888.00 2007-07-17 01:29:23.625 198 12462.02 32.50 55377.20 88888.00 2007-07-17 01:29:23.750 198 12461.98 32.50 55377.20 88888.00 2007-07-17 01:29:23.875 198 12462.00 32.50 55377.20 88888.00 2007-07-17 01:29:24.000 198 12462.08 32.50 55377.22 88888.00 2007-07-17 01:29:24.125 198 12462.12 32.48 55377.22 88888.00 2007-07-17 01:29:24.250 198 12462.05 32.48 55377.22 88888.00 2007-07-17 01:29:24.375 198 12461.98 32.42 55377.20 88888.00 2007-07-17 01:29:24.500 198 12461.95 32.35 55377.20 88888.00 2007-07-17 01:29:24.625 198 12461.98 32.38 55377.20 88888.00 2007-07-17 01:29:24.750 198 12461.98 32.40 55377.22 88888.00 2007-07-17 01:29:24.875 198 12462.00 32.42 55377.25 88888.00 2007-07-17 01:29:25.000 198 12462.08 32.50 55377.25 88888.00 2007-07-17 01:29:25.125 198 12462.00 32.42 55377.22 88888.00 2007-07-17 01:29:25.250 198 12461.92 32.42 55377.22 88888.00 2007-07-17 01:29:25.375 198 12461.98 32.45 55377.22 88888.00 2007-07-17 01:29:25.500 198 12461.95 32.45 55377.22 88888.00 2007-07-17 01:29:25.625 198 12461.95 32.45 55377.25 88888.00 2007-07-17 01:29:25.750 198 12462.00 32.48 55377.22 88888.00 2007-07-17 01:29:25.875 198 12462.05 32.48 55377.25 88888.00 2007-07-17 01:29:26.000 198 12462.02 32.48 55377.22 88888.00 2007-07-17 01:29:26.125 198 12461.98 32.40 55377.22 88888.00 2007-07-17 01:29:26.250 198 12461.98 32.40 55377.22 88888.00 2007-07-17 01:29:26.375 198 12461.98 32.45 55377.28 88888.00 2007-07-17 01:29:26.500 198 12462.00 32.45 55377.28 88888.00 2007-07-17 01:29:26.625 198 12461.98 32.42 55377.22 88888.00 2007-07-17 01:29:26.750 198 12462.00 32.42 55377.22 88888.00 2007-07-17 01:29:26.875 198 12461.98 32.50 55377.25 88888.00 2007-07-17 01:29:27.000 198 12461.95 32.48 55377.22 88888.00 2007-07-17 01:29:27.125 198 12462.00 32.45 55377.22 88888.00 2007-07-17 01:29:27.250 198 12461.92 32.35 55377.22 88888.00 2007-07-17 01:29:27.375 198 12461.85 32.30 55377.20 88888.00 2007-07-17 01:29:27.500 198 12461.77 32.38 55377.25 88888.00 2007-07-17 01:29:27.625 198 12461.85 32.45 55377.28 88888.00 2007-07-17 01:29:27.750 198 12461.90 32.48 55377.28 88888.00 2007-07-17 01:29:27.875 198 12461.95 32.45 55377.28 88888.00 2007-07-17 01:29:28.000 198 12461.98 32.42 55377.25 88888.00 2007-07-17 01:29:28.125 198 12461.92 32.45 55377.22 88888.00 2007-07-17 01:29:28.250 198 12461.90 32.42 55377.25 88888.00 2007-07-17 01:29:28.375 198 12461.92 32.40 55377.25 88888.00 2007-07-17 01:29:28.500 198 12461.88 32.42 55377.22 88888.00 2007-07-17 01:29:28.625 198 12461.88 32.50 55377.30 88888.00 2007-07-17 01:29:28.750 198 12461.88 32.52 55377.32 88888.00 2007-07-17 01:29:28.875 198 12461.88 32.48 55377.30 88888.00 2007-07-17 01:29:29.000 198 12461.88 32.45 55377.28 88888.00 2007-07-17 01:29:29.125 198 12461.80 32.38 55377.25 88888.00 2007-07-17 01:29:29.250 198 12461.75 32.38 55377.25 88888.00 2007-07-17 01:29:29.375 198 12461.88 32.38 55377.25 88888.00 2007-07-17 01:29:29.500 198 12461.98 32.40 55377.28 88888.00 2007-07-17 01:29:29.625 198 12461.90 32.40 55377.25 88888.00 2007-07-17 01:29:29.750 198 12461.80 32.40 55377.25 88888.00 2007-07-17 01:29:29.875 198 12461.80 32.42 55377.25 88888.00 2007-07-17 01:29:30.000 198 12461.83 32.42 55377.25 88888.00 2007-07-17 01:29:30.125 198 12461.90 32.42 55377.25 88888.00 2007-07-17 01:29:30.250 198 12461.88 32.48 55377.28 88888.00 2007-07-17 01:29:30.375 198 12461.85 32.45 55377.28 88888.00 2007-07-17 01:29:30.500 198 12461.85 32.45 55377.30 88888.00 2007-07-17 01:29:30.625 198 12461.98 32.52 55377.32 88888.00 2007-07-17 01:29:30.750 198 12461.92 32.45 55377.30 88888.00 2007-07-17 01:29:30.875 198 12461.80 32.42 55377.25 88888.00 2007-07-17 01:29:31.000 198 12461.80 32.35 55377.28 88888.00 2007-07-17 01:29:31.125 198 12461.80 32.38 55377.30 88888.00 2007-07-17 01:29:31.250 198 12461.83 32.40 55377.32 88888.00 2007-07-17 01:29:31.375 198 12461.90 32.45 55377.30 88888.00 2007-07-17 01:29:31.500 198 12461.92 32.48 55377.30 88888.00 2007-07-17 01:29:31.625 198 12461.90 32.50 55377.32 88888.00 2007-07-17 01:29:31.750 198 12461.85 32.50 55377.32 88888.00 2007-07-17 01:29:31.875 198 12461.83 32.52 55377.35 88888.00 2007-07-17 01:29:32.000 198 12461.85 32.48 55377.32 88888.00 2007-07-17 01:29:32.125 198 12461.83 32.42 55377.35 88888.00 2007-07-17 01:29:32.250 198 12461.77 32.45 55377.32 88888.00 2007-07-17 01:29:32.375 198 12461.77 32.48 55377.32 88888.00 2007-07-17 01:29:32.500 198 12461.77 32.45 55377.28 88888.00 2007-07-17 01:29:32.625 198 12461.83 32.45 55377.30 88888.00 2007-07-17 01:29:32.750 198 12461.88 32.45 55377.32 88888.00 2007-07-17 01:29:32.875 198 12461.85 32.45 55377.30 88888.00 2007-07-17 01:29:33.000 198 12461.80 32.45 55377.28 88888.00 2007-07-17 01:29:33.125 198 12461.80 32.45 55377.28 88888.00 2007-07-17 01:29:33.250 198 12461.77 32.45 55377.28 88888.00 2007-07-17 01:29:33.375 198 12461.80 32.48 55377.28 88888.00 2007-07-17 01:29:33.500 198 12461.83 32.45 55377.30 88888.00 2007-07-17 01:29:33.625 198 12461.85 32.40 55377.30 88888.00 2007-07-17 01:29:33.750 198 12461.92 32.45 55377.32 88888.00 2007-07-17 01:29:33.875 198 12461.95 32.42 55377.35 88888.00 2007-07-17 01:29:34.000 198 12461.88 32.42 55377.32 88888.00 2007-07-17 01:29:34.125 198 12461.85 32.48 55377.30 88888.00 2007-07-17 01:29:34.250 198 12461.85 32.48 55377.30 88888.00 2007-07-17 01:29:34.375 198 12461.83 32.42 55377.32 88888.00 2007-07-17 01:29:34.500 198 12461.85 32.42 55377.35 88888.00 2007-07-17 01:29:34.625 198 12461.85 32.45 55377.38 88888.00 2007-07-17 01:29:34.750 198 12461.83 32.50 55377.35 88888.00 2007-07-17 01:29:34.875 198 12461.77 32.45 55377.30 88888.00 2007-07-17 01:29:35.000 198 12461.75 32.42 55377.28 88888.00 2007-07-17 01:29:35.125 198 12461.73 32.40 55377.30 88888.00 2007-07-17 01:29:35.250 198 12461.80 32.48 55377.38 88888.00 2007-07-17 01:29:35.375 198 12461.83 32.50 55377.35 88888.00 2007-07-17 01:29:35.500 198 12461.75 32.45 55377.32 88888.00 2007-07-17 01:29:35.625 198 12461.77 32.48 55377.32 88888.00 2007-07-17 01:29:35.750 198 12461.75 32.42 55377.32 88888.00 2007-07-17 01:29:35.875 198 12461.67 32.45 55377.32 88888.00 2007-07-17 01:29:36.000 198 12461.67 32.48 55377.30 88888.00 2007-07-17 01:29:36.125 198 12461.67 32.48 55377.30 88888.00 2007-07-17 01:29:36.250 198 12461.65 32.38 55377.28 88888.00 2007-07-17 01:29:36.375 198 12461.70 32.42 55377.32 88888.00 2007-07-17 01:29:36.500 198 12461.70 32.48 55377.35 88888.00 2007-07-17 01:29:36.625 198 12461.70 32.48 55377.32 88888.00 2007-07-17 01:29:36.750 198 12461.73 32.48 55377.32 88888.00 2007-07-17 01:29:36.875 198 12461.75 32.50 55377.30 88888.00 2007-07-17 01:29:37.000 198 12461.73 32.50 55377.30 88888.00 2007-07-17 01:29:37.125 198 12461.73 32.55 55377.32 88888.00 2007-07-17 01:29:37.250 198 12461.67 32.50 55377.32 88888.00 2007-07-17 01:29:37.375 198 12461.65 32.50 55377.30 88888.00 2007-07-17 01:29:37.500 198 12461.70 32.50 55377.32 88888.00 2007-07-17 01:29:37.625 198 12461.70 32.55 55377.32 88888.00 2007-07-17 01:29:37.750 198 12461.62 32.52 55377.32 88888.00 2007-07-17 01:29:37.875 198 12461.65 32.48 55377.32 88888.00 2007-07-17 01:29:38.000 198 12461.70 32.50 55377.35 88888.00 2007-07-17 01:29:38.125 198 12461.70 32.52 55377.35 88888.00 2007-07-17 01:29:38.250 198 12461.65 32.50 55377.32 88888.00 2007-07-17 01:29:38.375 198 12461.67 32.48 55377.30 88888.00 2007-07-17 01:29:38.500 198 12461.62 32.45 55377.32 88888.00 2007-07-17 01:29:38.625 198 12461.62 32.45 55377.32 88888.00 2007-07-17 01:29:38.750 198 12461.60 32.48 55377.30 88888.00 2007-07-17 01:29:38.875 198 12461.60 32.50 55377.32 88888.00 2007-07-17 01:29:39.000 198 12461.73 32.50 55377.32 88888.00 2007-07-17 01:29:39.125 198 12461.73 32.48 55377.30 88888.00 2007-07-17 01:29:39.250 198 12461.70 32.48 55377.30 88888.00 2007-07-17 01:29:39.375 198 12461.80 32.48 55377.32 88888.00 2007-07-17 01:29:39.500 198 12461.88 32.52 55377.38 88888.00 2007-07-17 01:29:39.625 198 12461.80 32.52 55377.32 88888.00 2007-07-17 01:29:39.750 198 12461.73 32.45 55377.32 88888.00 2007-07-17 01:29:39.875 198 12461.77 32.48 55377.35 88888.00 2007-07-17 01:29:40.000 198 12461.83 32.58 55377.35 88888.00 2007-07-17 01:29:40.125 198 12461.77 32.50 55377.30 88888.00 2007-07-17 01:29:40.250 198 12461.75 32.38 55377.28 88888.00 2007-07-17 01:29:40.375 198 12461.77 32.42 55377.32 88888.00 2007-07-17 01:29:40.500 198 12461.73 32.45 55377.35 88888.00 2007-07-17 01:29:40.625 198 12461.70 32.45 55377.35 88888.00 2007-07-17 01:29:40.750 198 12461.80 32.52 55377.35 88888.00 2007-07-17 01:29:40.875 198 12461.90 32.50 55377.35 88888.00 2007-07-17 01:29:41.000 198 12461.90 32.50 55377.38 88888.00 2007-07-17 01:29:41.125 198 12461.88 32.52 55377.38 88888.00 2007-07-17 01:29:41.250 198 12461.88 32.50 55377.35 88888.00 2007-07-17 01:29:41.375 198 12461.95 32.50 55377.32 88888.00 2007-07-17 01:29:41.500 198 12461.90 32.52 55377.32 88888.00 2007-07-17 01:29:41.625 198 12461.80 32.50 55377.32 88888.00 2007-07-17 01:29:41.750 198 12461.80 32.48 55377.32 88888.00 2007-07-17 01:29:41.875 198 12461.92 32.52 55377.35 88888.00 2007-07-17 01:29:42.000 198 12461.95 32.55 55377.35 88888.00 2007-07-17 01:29:42.125 198 12461.88 32.55 55377.38 88888.00 2007-07-17 01:29:42.250 198 12461.80 32.50 55377.32 88888.00 2007-07-17 01:29:42.375 198 12461.80 32.48 55377.38 88888.00 2007-07-17 01:29:42.500 198 12461.75 32.50 55377.38 88888.00 2007-07-17 01:29:42.625 198 12461.80 32.55 55377.40 88888.00 2007-07-17 01:29:42.750 198 12461.80 32.52 55377.38 88888.00 2007-07-17 01:29:42.875 198 12461.73 32.48 55377.32 88888.00 2007-07-17 01:29:43.000 198 12461.70 32.48 55377.35 88888.00 2007-07-17 01:29:43.125 198 12461.75 32.50 55377.38 88888.00 2007-07-17 01:29:43.250 198 12461.80 32.48 55377.35 88888.00 2007-07-17 01:29:43.375 198 12461.92 32.52 55377.32 88888.00 2007-07-17 01:29:43.500 198 12461.90 32.50 55377.35 88888.00 2007-07-17 01:29:43.625 198 12461.85 32.52 55377.32 88888.00 2007-07-17 01:29:43.750 198 12461.77 32.50 55377.35 88888.00 2007-07-17 01:29:43.875 198 12461.88 32.48 55377.35 88888.00 2007-07-17 01:29:44.000 198 12461.98 32.48 55377.35 88888.00 2007-07-17 01:29:44.125 198 12461.92 32.48 55377.32 88888.00 2007-07-17 01:29:44.250 198 12461.83 32.50 55377.38 88888.00 2007-07-17 01:29:44.375 198 12461.90 32.55 55377.38 88888.00 2007-07-17 01:29:44.500 198 12461.88 32.58 55377.38 88888.00 2007-07-17 01:29:44.625 198 12461.90 32.52 55377.35 88888.00 2007-07-17 01:29:44.750 198 12461.92 32.50 55377.35 88888.00 2007-07-17 01:29:44.875 198 12461.92 32.48 55377.38 88888.00 2007-07-17 01:29:45.000 198 12461.85 32.48 55377.35 88888.00 2007-07-17 01:29:45.125 198 12461.85 32.50 55377.38 88888.00 2007-07-17 01:29:45.250 198 12461.90 32.48 55377.38 88888.00 2007-07-17 01:29:45.375 198 12461.92 32.50 55377.35 88888.00 2007-07-17 01:29:45.500 198 12461.92 32.45 55377.35 88888.00 2007-07-17 01:29:45.625 198 12461.90 32.50 55377.35 88888.00 2007-07-17 01:29:45.750 198 12461.88 32.55 55377.38 88888.00 2007-07-17 01:29:45.875 198 12461.85 32.50 55377.38 88888.00 2007-07-17 01:29:46.000 198 12461.80 32.42 55377.35 88888.00 2007-07-17 01:29:46.125 198 12461.85 32.45 55377.38 88888.00 2007-07-17 01:29:46.250 198 12461.95 32.55 55377.40 88888.00 2007-07-17 01:29:46.375 198 12461.98 32.52 55377.35 88888.00 2007-07-17 01:29:46.500 198 12461.95 32.50 55377.35 88888.00 2007-07-17 01:29:46.625 198 12461.88 32.48 55377.32 88888.00 2007-07-17 01:29:46.750 198 12461.88 32.48 55377.32 88888.00 2007-07-17 01:29:46.875 198 12461.90 32.50 55377.38 88888.00 2007-07-17 01:29:47.000 198 12461.92 32.50 55377.38 88888.00 2007-07-17 01:29:47.125 198 12461.85 32.45 55377.32 88888.00 2007-07-17 01:29:47.250 198 12461.80 32.45 55377.32 88888.00 2007-07-17 01:29:47.375 198 12461.90 32.42 55377.32 88888.00 2007-07-17 01:29:47.500 198 12461.98 32.42 55377.35 88888.00 2007-07-17 01:29:47.625 198 12461.98 32.45 55377.43 88888.00 2007-07-17 01:29:47.750 198 12461.90 32.50 55377.45 88888.00 2007-07-17 01:29:47.875 198 12461.88 32.48 55377.43 88888.00 2007-07-17 01:29:48.000 198 12461.88 32.48 55377.40 88888.00 2007-07-17 01:29:48.125 198 12461.85 32.48 55377.40 88888.00 2007-07-17 01:29:48.250 198 12461.75 32.48 55377.40 88888.00 2007-07-17 01:29:48.375 198 12461.80 32.50 55377.40 88888.00 2007-07-17 01:29:48.500 198 12461.77 32.45 55377.40 88888.00 2007-07-17 01:29:48.625 198 12461.83 32.48 55377.40 88888.00 2007-07-17 01:29:48.750 198 12461.95 32.52 55377.45 88888.00 2007-07-17 01:29:48.875 198 12461.88 32.52 55377.40 88888.00 2007-07-17 01:29:49.000 198 12461.77 32.45 55377.38 88888.00 2007-07-17 01:29:49.125 198 12461.85 32.45 55377.40 88888.00 2007-07-17 01:29:49.250 198 12461.83 32.45 55377.38 88888.00 2007-07-17 01:29:49.375 198 12461.88 32.52 55377.38 88888.00 2007-07-17 01:29:49.500 198 12461.83 32.42 55377.32 88888.00 2007-07-17 01:29:49.625 198 12461.85 32.40 55377.35 88888.00 2007-07-17 01:29:49.750 198 12461.95 32.48 55377.38 88888.00 2007-07-17 01:29:49.875 198 12462.00 32.50 55377.40 88888.00 2007-07-17 01:29:50.000 198 12461.92 32.55 55377.43 88888.00 2007-07-17 01:29:50.125 198 12461.85 32.60 55377.43 88888.00 2007-07-17 01:29:50.250 198 12461.80 32.48 55377.35 88888.00 2007-07-17 01:29:50.375 198 12461.80 32.48 55377.35 88888.00 2007-07-17 01:29:50.500 198 12461.88 32.42 55377.35 88888.00 2007-07-17 01:29:50.625 198 12461.98 32.45 55377.35 88888.00 2007-07-17 01:29:50.750 198 12461.98 32.48 55377.38 88888.00 2007-07-17 01:29:50.875 198 12462.00 32.50 55377.38 88888.00 2007-07-17 01:29:51.000 198 12462.00 32.45 55377.38 88888.00 2007-07-17 01:29:51.125 198 12462.00 32.45 55377.38 88888.00 2007-07-17 01:29:51.250 198 12462.00 32.48 55377.40 88888.00 2007-07-17 01:29:51.375 198 12462.02 32.55 55377.43 88888.00 2007-07-17 01:29:51.500 198 12462.00 32.52 55377.40 88888.00 2007-07-17 01:29:51.625 198 12461.95 32.50 55377.40 88888.00 2007-07-17 01:29:51.750 198 12461.88 32.50 55377.40 88888.00 2007-07-17 01:29:51.875 198 12461.90 32.52 55377.43 88888.00 2007-07-17 01:29:52.000 198 12462.00 32.48 55377.43 88888.00 2007-07-17 01:29:52.125 198 12462.00 32.45 55377.38 88888.00 2007-07-17 01:29:52.250 198 12461.92 32.42 55377.40 88888.00 2007-07-17 01:29:52.375 198 12461.95 32.48 55377.38 88888.00 2007-07-17 01:29:52.500 198 12462.00 32.45 55377.38 88888.00 2007-07-17 01:29:52.625 198 12462.05 32.45 55377.40 88888.00 2007-07-17 01:29:52.750 198 12462.02 32.45 55377.38 88888.00 2007-07-17 01:29:52.875 198 12461.95 32.40 55377.30 88888.00 2007-07-17 01:29:53.000 198 12461.95 32.48 55377.35 88888.00 2007-07-17 01:29:53.125 198 12461.95 32.52 55377.40 88888.00 2007-07-17 01:29:53.250 198 12461.92 32.45 55377.40 88888.00 2007-07-17 01:29:53.375 198 12461.95 32.48 55377.38 88888.00 2007-07-17 01:29:53.500 198 12461.92 32.42 55377.35 88888.00 2007-07-17 01:29:53.625 198 12461.92 32.48 55377.40 88888.00 2007-07-17 01:29:53.750 198 12462.02 32.55 55377.38 88888.00 2007-07-17 01:29:53.875 198 12461.95 32.52 55377.38 88888.00 2007-07-17 01:29:54.000 198 12461.88 32.50 55377.38 88888.00 2007-07-17 01:29:54.125 198 12461.95 32.52 55377.40 88888.00 2007-07-17 01:29:54.250 198 12461.95 32.45 55377.38 88888.00 2007-07-17 01:29:54.375 198 12461.98 32.48 55377.38 88888.00 2007-07-17 01:29:54.500 198 12461.98 32.48 55377.35 88888.00 2007-07-17 01:29:54.625 198 12461.95 32.48 55377.38 88888.00 2007-07-17 01:29:54.750 198 12461.90 32.50 55377.40 88888.00 2007-07-17 01:29:54.875 198 12461.98 32.50 55377.43 88888.00 2007-07-17 01:29:55.000 198 12461.98 32.50 55377.40 88888.00 2007-07-17 01:29:55.125 198 12461.92 32.50 55377.40 88888.00 2007-07-17 01:29:55.250 198 12461.95 32.45 55377.43 88888.00 2007-07-17 01:29:55.375 198 12461.98 32.42 55377.43 88888.00 2007-07-17 01:29:55.500 198 12462.00 32.45 55377.40 88888.00 2007-07-17 01:29:55.625 198 12461.95 32.50 55377.43 88888.00 2007-07-17 01:29:55.750 198 12462.00 32.48 55377.40 88888.00 2007-07-17 01:29:55.875 198 12462.02 32.52 55377.43 88888.00 2007-07-17 01:29:56.000 198 12461.98 32.48 55377.43 88888.00 2007-07-17 01:29:56.125 198 12462.05 32.48 55377.43 88888.00 2007-07-17 01:29:56.250 198 12462.08 32.52 55377.43 88888.00 2007-07-17 01:29:56.375 198 12462.02 32.50 55377.45 88888.00 2007-07-17 01:29:56.500 198 12462.05 32.45 55377.43 88888.00 2007-07-17 01:29:56.625 198 12462.02 32.45 55377.43 88888.00 2007-07-17 01:29:56.750 198 12462.08 32.48 55377.43 88888.00 2007-07-17 01:29:56.875 198 12462.15 32.48 55377.40 88888.00 2007-07-17 01:29:57.000 198 12462.17 32.48 55377.40 88888.00 2007-07-17 01:29:57.125 198 12462.15 32.50 55377.40 88888.00 2007-07-17 01:29:57.250 198 12462.02 32.55 55377.43 88888.00 2007-07-17 01:29:57.375 198 12462.05 32.50 55377.40 88888.00 2007-07-17 01:29:57.500 198 12462.08 32.48 55377.45 88888.00 2007-07-17 01:29:57.625 198 12462.05 32.50 55377.47 88888.00 2007-07-17 01:29:57.750 198 12462.02 32.48 55377.45 88888.00 2007-07-17 01:29:57.875 198 12462.02 32.48 55377.45 88888.00 2007-07-17 01:29:58.000 198 12461.95 32.42 55377.43 88888.00 2007-07-17 01:29:58.125 198 12461.90 32.38 55377.40 88888.00 2007-07-17 01:29:58.250 198 12461.90 32.35 55377.40 88888.00 2007-07-17 01:29:58.375 198 12461.98 32.40 55377.38 88888.00 2007-07-17 01:29:58.500 198 12462.12 32.48 55377.40 88888.00 2007-07-17 01:29:58.625 198 12462.15 32.48 55377.43 88888.00 2007-07-17 01:29:58.750 198 12462.08 32.40 55377.43 88888.00 2007-07-17 01:29:58.875 198 12462.00 32.38 55377.38 88888.00 2007-07-17 01:29:59.000 198 12462.05 32.45 55377.40 88888.00 2007-07-17 01:29:59.125 198 12462.10 32.45 55377.43 88888.00 2007-07-17 01:29:59.250 198 12462.02 32.45 55377.45 88888.00 2007-07-17 01:29:59.375 198 12462.08 32.50 55377.40 88888.00 2007-07-17 01:29:59.500 198 12462.15 32.50 55377.40 88888.00 2007-07-17 01:29:59.625 198 12462.15 32.52 55377.40 88888.00 2007-07-17 01:29:59.750 198 12462.12 32.50 55377.40 88888.00 2007-07-17 01:29:59.875 198 12462.10 32.45 55377.43 88888.00 2007-07-17 01:30:00.000 198 12462.15 32.48 55377.43 88888.00 2007-07-17 01:30:00.125 198 12462.12 32.50 55377.43 88888.00 2007-07-17 01:30:00.250 198 12462.10 32.48 55377.40 88888.00 2007-07-17 01:30:00.375 198 12462.12 32.45 55377.38 88888.00 2007-07-17 01:30:00.500 198 12462.02 32.42 55377.38 88888.00 2007-07-17 01:30:00.625 198 12462.02 32.45 55377.35 88888.00 2007-07-17 01:30:00.750 198 12462.05 32.45 55377.38 88888.00 2007-07-17 01:30:00.875 198 12462.08 32.52 55377.35 88888.00 2007-07-17 01:30:01.000 198 12462.12 32.50 55377.35 88888.00 2007-07-17 01:30:01.125 198 12462.05 32.45 55377.35 88888.00 2007-07-17 01:30:01.250 198 12462.12 32.50 55377.38 88888.00 2007-07-17 01:30:01.375 198 12462.20 32.48 55377.43 88888.00 2007-07-17 01:30:01.500 198 12462.20 32.45 55377.40 88888.00 2007-07-17 01:30:01.625 198 12462.15 32.45 55377.43 88888.00 2007-07-17 01:30:01.750 198 12462.12 32.45 55377.43 88888.00 2007-07-17 01:30:01.875 198 12462.12 32.50 55377.43 88888.00 2007-07-17 01:30:02.000 198 12462.12 32.45 55377.40 88888.00 2007-07-17 01:30:02.125 198 12462.15 32.40 55377.38 88888.00 2007-07-17 01:30:02.250 198 12462.27 32.42 55377.38 88888.00 2007-07-17 01:30:02.375 198 12462.30 32.50 55377.40 88888.00 2007-07-17 01:30:02.500 198 12462.20 32.52 55377.38 88888.00 2007-07-17 01:30:02.625 198 12462.15 32.45 55377.40 88888.00 2007-07-17 01:30:02.750 198 12462.17 32.42 55377.43 88888.00 2007-07-17 01:30:02.875 198 12462.15 32.45 55377.43 88888.00 2007-07-17 01:30:03.000 198 12462.15 32.55 55377.40 88888.00 2007-07-17 01:30:03.125 198 12462.15 32.55 55377.45 88888.00 2007-07-17 01:30:03.250 198 12462.20 32.48 55377.47 88888.00 2007-07-17 01:30:03.375 198 12462.25 32.40 55377.43 88888.00 2007-07-17 01:30:03.500 198 12462.17 32.38 55377.40 88888.00 2007-07-17 01:30:03.625 198 12462.17 32.40 55377.38 88888.00 2007-07-17 01:30:03.750 198 12462.17 32.42 55377.40 88888.00 2007-07-17 01:30:03.875 198 12462.20 32.48 55377.43 88888.00 2007-07-17 01:30:04.000 198 12462.20 32.45 55377.38 88888.00 2007-07-17 01:30:04.125 198 12462.20 32.40 55377.38 88888.00 2007-07-17 01:30:04.250 198 12462.15 32.38 55377.35 88888.00 2007-07-17 01:30:04.375 198 12462.15 32.45 55377.38 88888.00 2007-07-17 01:30:04.500 198 12462.25 32.48 55377.40 88888.00 2007-07-17 01:30:04.625 198 12462.30 32.50 55377.43 88888.00 2007-07-17 01:30:04.750 198 12462.25 32.45 55377.40 88888.00 2007-07-17 01:30:04.875 198 12462.23 32.42 55377.38 88888.00 2007-07-17 01:30:05.000 198 12462.25 32.40 55377.40 88888.00 2007-07-17 01:30:05.125 198 12462.23 32.42 55377.40 88888.00 2007-07-17 01:30:05.250 198 12462.12 32.40 55377.43 88888.00 2007-07-17 01:30:05.375 198 12462.15 32.42 55377.40 88888.00 2007-07-17 01:30:05.500 198 12462.23 32.42 55377.40 88888.00 2007-07-17 01:30:05.625 198 12462.27 32.40 55377.38 88888.00 2007-07-17 01:30:05.750 198 12462.30 32.42 55377.38 88888.00 2007-07-17 01:30:05.875 198 12462.30 32.40 55377.40 88888.00 2007-07-17 01:30:06.000 198 12462.30 32.40 55377.43 88888.00 2007-07-17 01:30:06.125 198 12462.25 32.42 55377.43 88888.00 2007-07-17 01:30:06.250 198 12462.20 32.42 55377.43 88888.00 2007-07-17 01:30:06.375 198 12462.25 32.48 55377.40 88888.00 2007-07-17 01:30:06.500 198 12462.20 32.45 55377.38 88888.00 2007-07-17 01:30:06.625 198 12462.25 32.42 55377.40 88888.00 2007-07-17 01:30:06.750 198 12462.27 32.42 55377.38 88888.00 2007-07-17 01:30:06.875 198 12462.27 32.40 55377.38 88888.00 2007-07-17 01:30:07.000 198 12462.27 32.42 55377.38 88888.00 2007-07-17 01:30:07.125 198 12462.33 32.52 55377.38 88888.00 2007-07-17 01:30:07.250 198 12462.30 32.50 55377.43 88888.00 2007-07-17 01:30:07.375 198 12462.33 32.52 55377.40 88888.00 2007-07-17 01:30:07.500 198 12462.27 32.48 55377.38 88888.00 2007-07-17 01:30:07.625 198 12462.25 32.40 55377.38 88888.00 2007-07-17 01:30:07.750 198 12462.25 32.38 55377.38 88888.00 2007-07-17 01:30:07.875 198 12462.27 32.40 55377.35 88888.00 2007-07-17 01:30:08.000 198 12462.33 32.45 55377.38 88888.00 2007-07-17 01:30:08.125 198 12462.33 32.50 55377.43 88888.00 2007-07-17 01:30:08.250 198 12462.27 32.42 55377.40 88888.00 2007-07-17 01:30:08.375 198 12462.27 32.40 55377.38 88888.00 2007-07-17 01:30:08.500 198 12462.27 32.35 55377.38 88888.00 2007-07-17 01:30:08.625 198 12462.25 32.45 55377.38 88888.00 2007-07-17 01:30:08.750 198 12462.27 32.48 55377.40 88888.00 2007-07-17 01:30:08.875 198 12462.35 32.50 55377.43 88888.00 2007-07-17 01:30:09.000 198 12462.38 32.48 55377.38 88888.00 2007-07-17 01:30:09.125 198 12462.25 32.45 55377.38 88888.00 2007-07-17 01:30:09.250 198 12462.17 32.42 55377.38 88888.00 2007-07-17 01:30:09.375 198 12462.30 32.48 55377.40 88888.00 2007-07-17 01:30:09.500 198 12462.30 32.48 55377.38 88888.00 2007-07-17 01:30:09.625 198 12462.23 32.42 55377.35 88888.00 2007-07-17 01:30:09.750 198 12462.25 32.42 55377.38 88888.00 2007-07-17 01:30:09.875 198 12462.33 32.42 55377.43 88888.00 2007-07-17 01:30:10.000 198 12462.33 32.38 55377.40 88888.00 2007-07-17 01:30:10.125 198 12462.38 32.40 55377.43 88888.00 2007-07-17 01:30:10.250 198 12462.35 32.38 55377.38 88888.00 2007-07-17 01:30:10.375 198 12462.40 32.38 55377.38 88888.00 2007-07-17 01:30:10.500 198 12462.40 32.40 55377.35 88888.00 2007-07-17 01:30:10.625 198 12462.40 32.38 55377.38 88888.00 2007-07-17 01:30:10.750 198 12462.38 32.40 55377.40 88888.00 2007-07-17 01:30:10.875 198 12462.35 32.40 55377.38 88888.00 2007-07-17 01:30:11.000 198 12462.40 32.42 55377.38 88888.00 2007-07-17 01:30:11.125 198 12462.52 32.50 55377.43 88888.00 2007-07-17 01:30:11.250 198 12462.42 32.50 55377.43 88888.00 2007-07-17 01:30:11.375 198 12462.38 32.42 55377.40 88888.00 2007-07-17 01:30:11.500 198 12462.38 32.42 55377.38 88888.00 2007-07-17 01:30:11.625 198 12462.38 32.45 55377.43 88888.00 2007-07-17 01:30:11.750 198 12462.38 32.42 55377.38 88888.00 2007-07-17 01:30:11.875 198 12462.33 32.42 55377.40 88888.00 2007-07-17 01:30:12.000 198 12462.30 32.35 55377.38 88888.00 2007-07-17 01:30:12.125 198 12462.38 32.40 55377.38 88888.00 2007-07-17 01:30:12.250 198 12462.40 32.45 55377.40 88888.00 2007-07-17 01:30:12.375 198 12462.42 32.42 55377.40 88888.00 2007-07-17 01:30:12.500 198 12462.38 32.45 55377.40 88888.00 2007-07-17 01:30:12.625 198 12462.35 32.45 55377.40 88888.00 2007-07-17 01:30:12.750 198 12462.40 32.48 55377.40 88888.00 2007-07-17 01:30:12.875 198 12462.45 32.48 55377.38 88888.00 2007-07-17 01:30:13.000 198 12462.45 32.42 55377.38 88888.00 2007-07-17 01:30:13.125 198 12462.35 32.40 55377.43 88888.00 2007-07-17 01:30:13.250 198 12462.33 32.42 55377.43 88888.00 2007-07-17 01:30:13.375 198 12462.40 32.42 55377.43 88888.00 2007-07-17 01:30:13.500 198 12462.48 32.42 55377.45 88888.00 2007-07-17 01:30:13.625 198 12462.50 32.50 55377.47 88888.00 2007-07-17 01:30:13.750 198 12462.50 32.45 55377.40 88888.00 2007-07-17 01:30:13.875 198 12462.48 32.45 55377.38 88888.00 2007-07-17 01:30:14.000 198 12462.48 32.40 55377.38 88888.00 2007-07-17 01:30:14.125 198 12462.48 32.45 55377.40 88888.00 2007-07-17 01:30:14.250 198 12462.48 32.45 55377.43 88888.00 2007-07-17 01:30:14.375 198 12462.45 32.42 55377.40 88888.00 2007-07-17 01:30:14.500 198 12462.35 32.42 55377.38 88888.00 2007-07-17 01:30:14.625 198 12462.42 32.45 55377.40 88888.00 2007-07-17 01:30:14.750 198 12462.52 32.42 55377.40 88888.00 2007-07-17 01:30:14.875 198 12462.58 32.42 55377.40 88888.00 2007-07-17 01:30:15.000 198 12462.52 32.40 55377.38 88888.00 2007-07-17 01:30:15.125 198 12462.45 32.42 55377.43 88888.00 2007-07-17 01:30:15.250 198 12462.38 32.45 55377.45 88888.00 2007-07-17 01:30:15.375 198 12462.40 32.40 55377.43 88888.00 2007-07-17 01:30:15.500 198 12462.45 32.42 55377.40 88888.00 2007-07-17 01:30:15.625 198 12462.42 32.42 55377.40 88888.00 2007-07-17 01:30:15.750 198 12462.38 32.40 55377.40 88888.00 2007-07-17 01:30:15.875 198 12462.35 32.40 55377.40 88888.00 2007-07-17 01:30:16.000 198 12462.42 32.45 55377.38 88888.00 2007-07-17 01:30:16.125 198 12462.42 32.50 55377.45 88888.00 2007-07-17 01:30:16.250 198 12462.45 32.50 55377.45 88888.00 2007-07-17 01:30:16.375 198 12462.50 32.42 55377.38 88888.00 2007-07-17 01:30:16.500 198 12462.45 32.38 55377.38 88888.00 2007-07-17 01:30:16.625 198 12462.45 32.40 55377.38 88888.00 2007-07-17 01:30:16.750 198 12462.50 32.40 55377.38 88888.00 2007-07-17 01:30:16.875 198 12462.45 32.40 55377.38 88888.00 2007-07-17 01:30:17.000 198 12462.45 32.38 55377.38 88888.00 2007-07-17 01:30:17.125 198 12462.45 32.38 55377.43 88888.00 2007-07-17 01:30:17.250 198 12462.42 32.38 55377.40 88888.00 2007-07-17 01:30:17.375 198 12462.48 32.38 55377.40 88888.00 2007-07-17 01:30:17.500 198 12462.52 32.38 55377.43 88888.00 2007-07-17 01:30:17.625 198 12462.52 32.38 55377.43 88888.00 2007-07-17 01:30:17.750 198 12462.52 32.42 55377.40 88888.00 2007-07-17 01:30:17.875 198 12462.50 32.40 55377.38 88888.00 2007-07-17 01:30:18.000 198 12462.50 32.40 55377.40 88888.00 2007-07-17 01:30:18.125 198 12462.48 32.40 55377.38 88888.00 2007-07-17 01:30:18.250 198 12462.42 32.38 55377.38 88888.00 2007-07-17 01:30:18.375 198 12462.48 32.35 55377.40 88888.00 2007-07-17 01:30:18.500 198 12462.52 32.38 55377.43 88888.00 2007-07-17 01:30:18.625 198 12462.52 32.40 55377.45 88888.00 2007-07-17 01:30:18.750 198 12462.48 32.40 55377.43 88888.00 2007-07-17 01:30:18.875 198 12462.48 32.40 55377.43 88888.00 2007-07-17 01:30:19.000 198 12462.52 32.40 55377.43 88888.00 2007-07-17 01:30:19.125 198 12462.50 32.38 55377.45 88888.00 2007-07-17 01:30:19.250 198 12462.48 32.45 55377.43 88888.00 2007-07-17 01:30:19.375 198 12462.45 32.42 55377.43 88888.00 2007-07-17 01:30:19.500 198 12462.35 32.42 55377.43 88888.00 2007-07-17 01:30:19.625 198 12462.42 32.40 55377.40 88888.00 2007-07-17 01:30:19.750 198 12462.48 32.40 55377.38 88888.00 2007-07-17 01:30:19.875 198 12462.45 32.35 55377.35 88888.00 2007-07-17 01:30:20.000 198 12462.48 32.33 55377.38 88888.00 2007-07-17 01:30:20.125 198 12462.52 32.33 55377.38 88888.00 2007-07-17 01:30:20.250 198 12462.50 32.33 55377.43 88888.00 2007-07-17 01:30:20.375 198 12462.42 32.35 55377.38 88888.00 2007-07-17 01:30:20.500 198 12462.38 32.38 55377.38 88888.00 2007-07-17 01:30:20.625 198 12462.45 32.35 55377.38 88888.00 2007-07-17 01:30:20.750 198 12462.48 32.33 55377.35 88888.00 2007-07-17 01:30:20.875 198 12462.42 32.27 55377.38 88888.00 2007-07-17 01:30:21.000 198 12462.40 32.30 55377.35 88888.00 2007-07-17 01:30:21.125 198 12462.38 32.33 55377.43 88888.00 2007-07-17 01:30:21.250 198 12462.35 32.35 55377.43 88888.00 2007-07-17 01:30:21.375 198 12462.35 32.40 55377.40 88888.00 2007-07-17 01:30:21.500 198 12462.33 32.40 55377.40 88888.00 2007-07-17 01:30:21.625 198 12462.33 32.38 55377.43 88888.00 2007-07-17 01:30:21.750 198 12462.35 32.40 55377.45 88888.00 2007-07-17 01:30:21.875 198 12462.35 32.38 55377.45 88888.00 2007-07-17 01:30:22.000 198 12462.23 32.30 55377.40 88888.00 2007-07-17 01:30:22.125 198 12462.20 32.30 55377.45 88888.00 2007-07-17 01:30:22.250 198 12462.23 32.33 55377.45 88888.00 2007-07-17 01:30:22.375 198 12462.27 32.33 55377.45 88888.00 2007-07-17 01:30:22.500 198 12462.35 32.35 55377.45 88888.00 2007-07-17 01:30:22.625 198 12462.40 32.40 55377.47 88888.00 2007-07-17 01:30:22.750 198 12462.40 32.35 55377.45 88888.00 2007-07-17 01:30:22.875 198 12462.35 32.30 55377.45 88888.00 2007-07-17 01:30:23.000 198 12462.35 32.35 55377.43 88888.00 2007-07-17 01:30:23.125 198 12462.40 32.35 55377.45 88888.00 2007-07-17 01:30:23.250 198 12462.42 32.30 55377.43 88888.00 2007-07-17 01:30:23.375 198 12462.38 32.27 55377.45 88888.00 2007-07-17 01:30:23.500 198 12462.33 32.30 55377.45 88888.00 2007-07-17 01:30:23.625 198 12462.40 32.33 55377.47 88888.00 2007-07-17 01:30:23.750 198 12462.40 32.35 55377.43 88888.00 2007-07-17 01:30:23.875 198 12462.40 32.35 55377.45 88888.00 2007-07-17 01:30:24.000 198 12462.50 32.40 55377.43 88888.00 2007-07-17 01:30:24.125 198 12462.52 32.40 55377.45 88888.00 2007-07-17 01:30:24.250 198 12462.38 32.27 55377.43 88888.00 2007-07-17 01:30:24.375 198 12462.40 32.30 55377.43 88888.00 2007-07-17 01:30:24.500 198 12462.42 32.33 55377.45 88888.00 2007-07-17 01:30:24.625 198 12462.50 32.38 55377.47 88888.00 2007-07-17 01:30:24.750 198 12462.52 32.38 55377.45 88888.00 2007-07-17 01:30:24.875 198 12462.45 32.30 55377.43 88888.00 2007-07-17 01:30:25.000 198 12462.48 32.33 55377.45 88888.00 2007-07-17 01:30:25.125 198 12462.50 32.35 55377.45 88888.00 2007-07-17 01:30:25.250 198 12462.42 32.27 55377.43 88888.00 2007-07-17 01:30:25.375 198 12462.42 32.30 55377.43 88888.00 2007-07-17 01:30:25.500 198 12462.45 32.33 55377.47 88888.00 2007-07-17 01:30:25.625 198 12462.40 32.30 55377.47 88888.00 2007-07-17 01:30:25.750 198 12462.27 32.27 55377.45 88888.00 2007-07-17 01:30:25.875 198 12462.33 32.33 55377.43 88888.00 2007-07-17 01:30:26.000 198 12462.42 32.33 55377.47 88888.00 2007-07-17 01:30:26.125 198 12462.38 32.35 55377.50 88888.00 2007-07-17 01:30:26.250 198 12462.33 32.33 55377.50 88888.00 2007-07-17 01:30:26.375 198 12462.35 32.38 55377.50 88888.00 2007-07-17 01:30:26.500 198 12462.35 32.35 55377.50 88888.00 2007-07-17 01:30:26.625 198 12462.35 32.38 55377.50 88888.00 2007-07-17 01:30:26.750 198 12462.38 32.33 55377.45 88888.00 2007-07-17 01:30:26.875 198 12462.33 32.30 55377.43 88888.00 2007-07-17 01:30:27.000 198 12462.30 32.30 55377.40 88888.00 2007-07-17 01:30:27.125 198 12462.35 32.30 55377.45 88888.00 2007-07-17 01:30:27.250 198 12462.42 32.25 55377.50 88888.00 2007-07-17 01:30:27.375 198 12462.33 32.23 55377.45 88888.00 2007-07-17 01:30:27.500 198 12462.25 32.27 55377.45 88888.00 2007-07-17 01:30:27.625 198 12462.23 32.27 55377.47 88888.00 2007-07-17 01:30:27.750 198 12462.30 32.27 55377.45 88888.00 2007-07-17 01:30:27.875 198 12462.40 32.33 55377.45 88888.00 2007-07-17 01:30:28.000 198 12462.38 32.27 55377.45 88888.00 2007-07-17 01:30:28.125 198 12462.33 32.30 55377.47 88888.00 2007-07-17 01:30:28.250 198 12462.35 32.30 55377.50 88888.00 2007-07-17 01:30:28.375 198 12462.40 32.33 55377.47 88888.00 2007-07-17 01:30:28.500 198 12462.42 32.27 55377.45 88888.00 2007-07-17 01:30:28.625 198 12462.45 32.30 55377.47 88888.00 2007-07-17 01:30:28.750 198 12462.48 32.33 55377.47 88888.00 2007-07-17 01:30:28.875 198 12462.50 32.33 55377.47 88888.00 2007-07-17 01:30:29.000 198 12462.52 32.35 55377.50 88888.00 2007-07-17 01:30:29.125 198 12462.52 32.38 55377.55 88888.00 2007-07-17 01:30:29.250 198 12462.50 32.35 55377.55 88888.00 2007-07-17 01:30:29.375 198 12462.52 32.27 55377.50 88888.00 2007-07-17 01:30:29.500 198 12462.45 32.27 55377.50 88888.00 2007-07-17 01:30:29.625 198 12462.38 32.30 55377.50 88888.00 2007-07-17 01:30:29.750 198 12462.35 32.27 55377.45 88888.00 2007-07-17 01:30:29.875 198 12462.35 32.30 55377.43 88888.00 2007-07-17 01:30:30.000 198 12462.40 32.33 55377.40 88888.00 2007-07-17 01:30:30.125 198 12462.42 32.33 55377.45 88888.00 2007-07-17 01:30:30.250 198 12462.45 32.38 55377.50 88888.00 2007-07-17 01:30:30.375 198 12462.42 32.35 55377.47 88888.00 2007-07-17 01:30:30.500 198 12462.38 32.27 55377.45 88888.00 2007-07-17 01:30:30.625 198 12462.33 32.27 55377.43 88888.00 2007-07-17 01:30:30.750 198 12462.35 32.35 55377.47 88888.00 2007-07-17 01:30:30.875 198 12462.35 32.35 55377.47 88888.00 2007-07-17 01:30:31.000 198 12462.35 32.33 55377.47 88888.00 2007-07-17 01:30:31.125 198 12462.40 32.33 55377.53 88888.00 2007-07-17 01:30:31.250 198 12462.30 32.30 55377.50 88888.00 2007-07-17 01:30:31.375 198 12462.27 32.33 55377.50 88888.00 2007-07-17 01:30:31.500 198 12462.33 32.33 55377.50 88888.00 2007-07-17 01:30:31.625 198 12462.35 32.35 55377.47 88888.00 2007-07-17 01:30:31.750 198 12462.38 32.38 55377.50 88888.00 2007-07-17 01:30:31.875 198 12462.30 32.38 55377.53 88888.00 2007-07-17 01:30:32.000 198 12462.25 32.27 55377.50 88888.00 2007-07-17 01:30:32.125 198 12462.27 32.30 55377.50 88888.00 2007-07-17 01:30:32.250 198 12462.30 32.35 55377.53 88888.00 2007-07-17 01:30:32.375 198 12462.33 32.33 55377.50 88888.00 2007-07-17 01:30:32.500 198 12462.30 32.25 55377.47 88888.00 2007-07-17 01:30:32.625 198 12462.30 32.23 55377.50 88888.00 2007-07-17 01:30:32.750 198 12462.27 32.25 55377.53 88888.00 2007-07-17 01:30:32.875 198 12462.25 32.27 55377.50 88888.00 2007-07-17 01:30:33.000 198 12462.30 32.27 55377.53 88888.00 2007-07-17 01:30:33.125 198 12462.30 32.27 55377.50 88888.00 2007-07-17 01:30:33.250 198 12462.25 32.25 55377.53 88888.00 2007-07-17 01:30:33.375 198 12462.25 32.25 55377.53 88888.00 2007-07-17 01:30:33.500 198 12462.33 32.30 55377.53 88888.00 2007-07-17 01:30:33.625 198 12462.35 32.30 55377.53 88888.00 2007-07-17 01:30:33.750 198 12462.30 32.30 55377.53 88888.00 2007-07-17 01:30:33.875 198 12462.27 32.33 55377.47 88888.00 2007-07-17 01:30:34.000 198 12462.20 32.33 55377.50 88888.00 2007-07-17 01:30:34.125 198 12462.17 32.30 55377.50 88888.00 2007-07-17 01:30:34.250 198 12462.25 32.25 55377.50 88888.00 2007-07-17 01:30:34.375 198 12462.30 32.23 55377.47 88888.00 2007-07-17 01:30:34.500 198 12462.27 32.23 55377.45 88888.00 2007-07-17 01:30:34.625 198 12462.35 32.27 55377.50 88888.00 2007-07-17 01:30:34.750 198 12462.40 32.25 55377.47 88888.00 2007-07-17 01:30:34.875 198 12462.42 32.25 55377.47 88888.00 2007-07-17 01:30:35.000 198 12462.45 32.27 55377.47 88888.00 2007-07-17 01:30:35.125 198 12462.40 32.27 55377.53 88888.00 2007-07-17 01:30:35.250 198 12462.33 32.23 55377.53 88888.00 2007-07-17 01:30:35.375 198 12462.35 32.27 55377.47 88888.00 2007-07-17 01:30:35.500 198 12462.35 32.30 55377.53 88888.00 2007-07-17 01:30:35.625 198 12462.33 32.27 55377.55 88888.00 2007-07-17 01:30:35.750 198 12462.30 32.27 55377.53 88888.00 2007-07-17 01:30:35.875 198 12462.33 32.33 55377.53 88888.00 2007-07-17 01:30:36.000 198 12462.30 32.30 55377.47 88888.00 2007-07-17 01:30:36.125 198 12462.27 32.30 55377.47 88888.00 2007-07-17 01:30:36.250 198 12462.25 32.33 55377.53 88888.00 2007-07-17 01:30:36.375 198 12462.25 32.33 55377.55 88888.00 2007-07-17 01:30:36.500 198 12462.25 32.30 55377.55 88888.00 2007-07-17 01:30:36.625 198 12462.35 32.30 55377.53 88888.00 2007-07-17 01:30:36.750 198 12462.30 32.30 55377.57 88888.00 2007-07-17 01:30:36.875 198 12462.23 32.27 55377.55 88888.00 2007-07-17 01:30:37.000 198 12462.27 32.27 55377.57 88888.00 2007-07-17 01:30:37.125 198 12462.33 32.30 55377.53 88888.00 2007-07-17 01:30:37.250 198 12462.33 32.27 55377.50 88888.00 2007-07-17 01:30:37.375 198 12462.27 32.25 55377.50 88888.00 2007-07-17 01:30:37.500 198 12462.20 32.23 55377.50 88888.00 2007-07-17 01:30:37.625 198 12462.23 32.25 55377.50 88888.00 2007-07-17 01:30:37.750 198 12462.25 32.27 55377.50 88888.00 2007-07-17 01:30:37.875 198 12462.27 32.23 55377.47 88888.00 2007-07-17 01:30:38.000 198 12462.30 32.25 55377.47 88888.00 2007-07-17 01:30:38.125 198 12462.33 32.30 55377.47 88888.00 2007-07-17 01:30:38.250 198 12462.30 32.27 55377.50 88888.00 2007-07-17 01:30:38.375 198 12462.30 32.33 55377.53 88888.00 2007-07-17 01:30:38.500 198 12462.35 32.33 55377.50 88888.00 2007-07-17 01:30:38.625 198 12462.35 32.27 55377.47 88888.00 2007-07-17 01:30:38.750 198 12462.30 32.23 55377.53 88888.00 2007-07-17 01:30:38.875 198 12462.25 32.25 55377.50 88888.00 2007-07-17 01:30:39.000 198 12462.30 32.30 55377.53 88888.00 2007-07-17 01:30:39.125 198 12462.30 32.30 55377.55 88888.00 2007-07-17 01:30:39.250 198 12462.23 32.27 55377.55 88888.00 2007-07-17 01:30:39.375 198 12462.30 32.33 55377.57 88888.00 2007-07-17 01:30:39.500 198 12462.30 32.30 55377.55 88888.00 2007-07-17 01:30:39.625 198 12462.25 32.25 55377.53 88888.00 2007-07-17 01:30:39.750 198 12462.25 32.27 55377.53 88888.00 2007-07-17 01:30:39.875 198 12462.30 32.33 55377.50 88888.00 2007-07-17 01:30:40.000 198 12462.33 32.38 55377.50 88888.00 2007-07-17 01:30:40.125 198 12462.30 32.35 55377.47 88888.00 2007-07-17 01:30:40.250 198 12462.23 32.25 55377.47 88888.00 2007-07-17 01:30:40.375 198 12462.23 32.23 55377.45 88888.00 2007-07-17 01:30:40.500 198 12462.25 32.27 55377.50 88888.00 2007-07-17 01:30:40.625 198 12462.33 32.30 55377.53 88888.00 2007-07-17 01:30:40.750 198 12462.27 32.27 55377.53 88888.00 2007-07-17 01:30:40.875 198 12462.20 32.27 55377.50 88888.00 2007-07-17 01:30:41.000 198 12462.25 32.25 55377.47 88888.00 2007-07-17 01:30:41.125 198 12462.30 32.27 55377.53 88888.00 2007-07-17 01:30:41.250 198 12462.35 32.27 55377.55 88888.00 2007-07-17 01:30:41.375 198 12462.27 32.30 55377.53 88888.00 2007-07-17 01:30:41.500 198 12462.23 32.30 55377.53 88888.00 2007-07-17 01:30:41.625 198 12462.25 32.25 55377.50 88888.00 2007-07-17 01:30:41.750 198 12462.27 32.23 55377.53 88888.00 2007-07-17 01:30:41.875 198 12462.25 32.23 55377.50 88888.00 2007-07-17 01:30:42.000 198 12462.20 32.20 55377.53 88888.00 2007-07-17 01:30:42.125 198 12462.27 32.25 55377.55 88888.00 2007-07-17 01:30:42.250 198 12462.20 32.25 55377.55 88888.00 2007-07-17 01:30:42.375 198 12462.20 32.25 55377.55 88888.00 2007-07-17 01:30:42.500 198 12462.25 32.30 55377.55 88888.00 2007-07-17 01:30:42.625 198 12462.25 32.30 55377.55 88888.00 2007-07-17 01:30:42.750 198 12462.17 32.25 55377.53 88888.00 2007-07-17 01:30:42.875 198 12462.17 32.23 55377.50 88888.00 2007-07-17 01:30:43.000 198 12462.12 32.25 55377.50 88888.00 2007-07-17 01:30:43.125 198 12462.17 32.27 55377.55 88888.00 2007-07-17 01:30:43.250 198 12462.23 32.27 55377.57 88888.00 2007-07-17 01:30:43.375 198 12462.23 32.35 55377.57 88888.00 2007-07-17 01:30:43.500 198 12462.17 32.30 55377.55 88888.00 2007-07-17 01:30:43.625 198 12462.12 32.27 55377.53 88888.00 2007-07-17 01:30:43.750 198 12462.17 32.27 55377.50 88888.00 2007-07-17 01:30:43.875 198 12462.17 32.27 55377.53 88888.00 2007-07-17 01:30:44.000 198 12462.20 32.27 55377.55 88888.00 2007-07-17 01:30:44.125 198 12462.17 32.27 55377.57 88888.00 2007-07-17 01:30:44.250 198 12462.15 32.30 55377.57 88888.00 2007-07-17 01:30:44.375 198 12462.15 32.27 55377.57 88888.00 2007-07-17 01:30:44.500 198 12462.17 32.25 55377.57 88888.00 2007-07-17 01:30:44.625 198 12462.20 32.23 55377.55 88888.00 2007-07-17 01:30:44.750 198 12462.23 32.25 55377.57 88888.00 2007-07-17 01:30:44.875 198 12462.30 32.33 55377.57 88888.00 2007-07-17 01:30:45.000 198 12462.25 32.25 55377.57 88888.00 2007-07-17 01:30:45.125 198 12462.23 32.23 55377.55 88888.00 2007-07-17 01:30:45.250 198 12462.15 32.20 55377.57 88888.00 2007-07-17 01:30:45.375 198 12462.20 32.27 55377.57 88888.00 2007-07-17 01:30:45.500 198 12462.20 32.30 55377.55 88888.00 2007-07-17 01:30:45.625 198 12462.23 32.27 55377.57 88888.00 2007-07-17 01:30:45.750 198 12462.17 32.25 55377.55 88888.00 2007-07-17 01:30:45.875 198 12462.20 32.27 55377.53 88888.00 2007-07-17 01:30:46.000 198 12462.17 32.23 55377.55 88888.00 2007-07-17 01:30:46.125 198 12462.15 32.23 55377.55 88888.00 2007-07-17 01:30:46.250 198 12462.15 32.27 55377.55 88888.00 2007-07-17 01:30:46.375 198 12462.20 32.27 55377.53 88888.00 2007-07-17 01:30:46.500 198 12462.25 32.27 55377.53 88888.00 2007-07-17 01:30:46.625 198 12462.27 32.30 55377.53 88888.00 2007-07-17 01:30:46.750 198 12462.25 32.30 55377.55 88888.00 2007-07-17 01:30:46.875 198 12462.23 32.30 55377.53 88888.00 2007-07-17 01:30:47.000 198 12462.15 32.25 55377.53 88888.00 2007-07-17 01:30:47.125 198 12462.15 32.30 55377.53 88888.00 2007-07-17 01:30:47.250 198 12462.25 32.33 55377.55 88888.00 2007-07-17 01:30:47.375 198 12462.35 32.33 55377.55 88888.00 2007-07-17 01:30:47.500 198 12462.27 32.30 55377.57 88888.00 2007-07-17 01:30:47.625 198 12462.25 32.30 55377.57 88888.00 2007-07-17 01:30:47.750 198 12462.17 32.30 55377.55 88888.00 2007-07-17 01:30:47.875 198 12462.12 32.27 55377.53 88888.00 2007-07-17 01:30:48.000 198 12462.25 32.25 55377.53 88888.00 2007-07-17 01:30:48.125 198 12462.25 32.25 55377.50 88888.00 2007-07-17 01:30:48.250 198 12462.15 32.27 55377.50 88888.00 2007-07-17 01:30:48.375 198 12462.23 32.27 55377.55 88888.00 2007-07-17 01:30:48.500 198 12462.23 32.33 55377.57 88888.00 2007-07-17 01:30:48.625 198 12462.20 32.27 55377.57 88888.00 2007-07-17 01:30:48.750 198 12462.17 32.33 55377.57 88888.00 2007-07-17 01:30:48.875 198 12462.17 32.33 55377.55 88888.00 2007-07-17 01:30:49.000 198 12462.27 32.30 55377.55 88888.00 2007-07-17 01:30:49.125 198 12462.27 32.27 55377.55 88888.00 2007-07-17 01:30:49.250 198 12462.23 32.25 55377.55 88888.00 2007-07-17 01:30:49.375 198 12462.17 32.25 55377.55 88888.00 2007-07-17 01:30:49.500 198 12462.15 32.27 55377.55 88888.00 2007-07-17 01:30:49.625 198 12462.23 32.27 55377.57 88888.00 2007-07-17 01:30:49.750 198 12462.23 32.27 55377.57 88888.00 2007-07-17 01:30:49.875 198 12462.17 32.23 55377.57 88888.00 2007-07-17 01:30:50.000 198 12462.20 32.20 55377.55 88888.00 2007-07-17 01:30:50.125 198 12462.15 32.23 55377.53 88888.00 2007-07-17 01:30:50.250 198 12462.05 32.23 55377.50 88888.00 2007-07-17 01:30:50.375 198 12462.15 32.25 55377.50 88888.00 2007-07-17 01:30:50.500 198 12462.25 32.27 55377.55 88888.00 2007-07-17 01:30:50.625 198 12462.25 32.25 55377.55 88888.00 2007-07-17 01:30:50.750 198 12462.25 32.30 55377.57 88888.00 2007-07-17 01:30:50.875 198 12462.23 32.27 55377.55 88888.00 2007-07-17 01:30:51.000 198 12462.20 32.23 55377.53 88888.00 2007-07-17 01:30:51.125 198 12462.20 32.23 55377.55 88888.00 2007-07-17 01:30:51.250 198 12462.20 32.23 55377.55 88888.00 2007-07-17 01:30:51.375 198 12462.20 32.27 55377.53 88888.00 2007-07-17 01:30:51.500 198 12462.25 32.35 55377.57 88888.00 2007-07-17 01:30:51.625 198 12462.17 32.30 55377.57 88888.00 2007-07-17 01:30:51.750 198 12462.15 32.27 55377.55 88888.00 2007-07-17 01:30:51.875 198 12462.20 32.25 55377.57 88888.00 2007-07-17 01:30:52.000 198 12462.23 32.30 55377.57 88888.00 2007-07-17 01:30:52.125 198 12462.30 32.33 55377.60 88888.00 2007-07-17 01:30:52.250 198 12462.35 32.33 55377.57 88888.00 2007-07-17 01:30:52.375 198 12462.35 32.27 55377.50 88888.00 2007-07-17 01:30:52.500 198 12462.27 32.27 55377.50 88888.00 2007-07-17 01:30:52.625 198 12462.27 32.30 55377.55 88888.00 2007-07-17 01:30:52.750 198 12462.27 32.27 55377.57 88888.00 2007-07-17 01:30:52.875 198 12462.33 32.30 55377.55 88888.00 2007-07-17 01:30:53.000 198 12462.27 32.27 55377.53 88888.00 2007-07-17 01:30:53.125 198 12462.27 32.27 55377.53 88888.00 2007-07-17 01:30:53.250 198 12462.23 32.27 55377.53 88888.00 2007-07-17 01:30:53.375 198 12462.17 32.30 55377.55 88888.00 2007-07-17 01:30:53.500 198 12462.15 32.30 55377.57 88888.00 2007-07-17 01:30:53.625 198 12462.12 32.25 55377.55 88888.00 2007-07-17 01:30:53.750 198 12462.12 32.25 55377.55 88888.00 2007-07-17 01:30:53.875 198 12462.15 32.30 55377.53 88888.00 2007-07-17 01:30:54.000 198 12462.27 32.33 55377.53 88888.00 2007-07-17 01:30:54.125 198 12462.25 32.35 55377.55 88888.00 2007-07-17 01:30:54.250 198 12462.12 32.33 55377.55 88888.00 2007-07-17 01:30:54.375 198 12462.17 32.35 55377.53 88888.00 2007-07-17 01:30:54.500 198 12462.12 32.33 55377.53 88888.00 2007-07-17 01:30:54.625 198 12462.15 32.33 55377.50 88888.00 2007-07-17 01:30:54.750 198 12462.23 32.33 55377.53 88888.00 2007-07-17 01:30:54.875 198 12462.25 32.30 55377.53 88888.00 2007-07-17 01:30:55.000 198 12462.27 32.33 55377.53 88888.00 2007-07-17 01:30:55.125 198 12462.27 32.30 55377.50 88888.00 2007-07-17 01:30:55.250 198 12462.33 32.33 55377.53 88888.00 2007-07-17 01:30:55.375 198 12462.33 32.35 55377.55 88888.00 2007-07-17 01:30:55.500 198 12462.17 32.38 55377.53 88888.00 2007-07-17 01:30:55.625 198 12462.20 32.40 55377.53 88888.00 2007-07-17 01:30:55.750 198 12462.20 32.35 55377.50 88888.00 2007-07-17 01:30:55.875 198 12462.23 32.35 55377.53 88888.00 2007-07-17 01:30:56.000 198 12462.17 32.35 55377.50 88888.00 2007-07-17 01:30:56.125 198 12462.17 32.33 55377.50 88888.00 2007-07-17 01:30:56.250 198 12462.15 32.30 55377.50 88888.00 2007-07-17 01:30:56.375 198 12462.10 32.27 55377.50 88888.00 2007-07-17 01:30:56.500 198 12462.12 32.33 55377.50 88888.00 2007-07-17 01:30:56.625 198 12462.17 32.35 55377.50 88888.00 2007-07-17 01:30:56.750 198 12462.17 32.35 55377.53 88888.00 2007-07-17 01:30:56.875 198 12462.15 32.33 55377.53 88888.00 2007-07-17 01:30:57.000 198 12462.20 32.33 55377.53 88888.00 2007-07-17 01:30:57.125 198 12462.20 32.35 55377.55 88888.00 2007-07-17 01:30:57.250 198 12462.17 32.33 55377.55 88888.00 2007-07-17 01:30:57.375 198 12462.23 32.33 55377.53 88888.00 2007-07-17 01:30:57.500 198 12462.25 32.35 55377.53 88888.00 2007-07-17 01:30:57.625 198 12462.25 32.33 55377.50 88888.00 2007-07-17 01:30:57.750 198 12462.27 32.33 55377.53 88888.00 2007-07-17 01:30:57.875 198 12462.27 32.38 55377.55 88888.00 2007-07-17 01:30:58.000 198 12462.27 32.35 55377.55 88888.00 2007-07-17 01:30:58.125 198 12462.27 32.38 55377.55 88888.00 2007-07-17 01:30:58.250 198 12462.27 32.33 55377.57 88888.00 2007-07-17 01:30:58.375 198 12462.25 32.38 55377.53 88888.00 2007-07-17 01:30:58.500 198 12462.25 32.38 55377.55 88888.00 2007-07-17 01:30:58.625 198 12462.23 32.38 55377.57 88888.00 2007-07-17 01:30:58.750 198 12462.27 32.40 55377.60 88888.00 2007-07-17 01:30:58.875 198 12462.35 32.40 55377.60 88888.00 2007-07-17 01:30:59.000 198 12462.35 32.42 55377.60 88888.00 2007-07-17 01:30:59.125 198 12462.30 32.40 55377.57 88888.00 2007-07-17 01:30:59.250 198 12462.23 32.40 55377.53 88888.00 2007-07-17 01:30:59.375 198 12462.20 32.40 55377.53 88888.00 2007-07-17 01:30:59.500 198 12462.25 32.42 55377.53 88888.00 2007-07-17 01:30:59.625 198 12462.30 32.45 55377.57 88888.00 2007-07-17 01:30:59.750 198 12462.25 32.40 55377.55 88888.00 2007-07-17 01:30:59.875 198 12462.20 32.35 55377.53 88888.00 2007-07-17 01:31:00.000 198 12462.23 32.42 55377.53 88888.00 2007-07-17 01:31:00.125 198 12462.25 32.38 55377.57 88888.00 2007-07-17 01:31:00.250 198 12462.33 32.40 55377.55 88888.00 2007-07-17 01:31:00.375 198 12462.33 32.38 55377.53 88888.00 2007-07-17 01:31:00.500 198 12462.25 32.40 55377.53 88888.00 2007-07-17 01:31:00.625 198 12462.30 32.35 55377.53 88888.00 2007-07-17 01:31:00.750 198 12462.33 32.42 55377.53 88888.00 2007-07-17 01:31:00.875 198 12462.33 32.48 55377.53 88888.00 2007-07-17 01:31:01.000 198 12462.33 32.42 55377.50 88888.00 2007-07-17 01:31:01.125 198 12462.23 32.40 55377.53 88888.00 2007-07-17 01:31:01.250 198 12462.17 32.40 55377.50 88888.00 2007-07-17 01:31:01.375 198 12462.30 32.42 55377.50 88888.00 2007-07-17 01:31:01.500 198 12462.25 32.38 55377.50 88888.00 2007-07-17 01:31:01.625 198 12462.20 32.38 55377.53 88888.00 2007-07-17 01:31:01.750 198 12462.23 32.40 55377.55 88888.00 2007-07-17 01:31:01.875 198 12462.30 32.45 55377.55 88888.00 2007-07-17 01:31:02.000 198 12462.35 32.45 55377.50 88888.00 2007-07-17 01:31:02.125 198 12462.40 32.45 55377.50 88888.00 2007-07-17 01:31:02.250 198 12462.33 32.45 55377.50 88888.00 2007-07-17 01:31:02.375 198 12462.30 32.45 55377.50 88888.00 2007-07-17 01:31:02.500 198 12462.25 32.45 55377.50 88888.00 2007-07-17 01:31:02.625 198 12462.25 32.45 55377.50 88888.00 2007-07-17 01:31:02.750 198 12462.27 32.42 55377.50 88888.00 2007-07-17 01:31:02.875 198 12462.33 32.42 55377.53 88888.00 2007-07-17 01:31:03.000 198 12462.35 32.48 55377.50 88888.00 2007-07-17 01:31:03.125 198 12462.33 32.50 55377.50 88888.00 2007-07-17 01:31:03.250 198 12462.33 32.45 55377.53 88888.00 2007-07-17 01:31:03.375 198 12462.38 32.50 55377.55 88888.00 2007-07-17 01:31:03.500 198 12462.33 32.48 55377.53 88888.00 2007-07-17 01:31:03.625 198 12462.33 32.35 55377.53 88888.00 2007-07-17 01:31:03.750 198 12462.40 32.42 55377.57 88888.00 2007-07-17 01:31:03.875 198 12462.38 32.48 55377.57 88888.00 2007-07-17 01:31:04.000 198 12462.25 32.45 55377.53 88888.00 2007-07-17 01:31:04.125 198 12462.25 32.50 55377.53 88888.00 2007-07-17 01:31:04.250 198 12462.25 32.50 55377.55 88888.00 2007-07-17 01:31:04.375 198 12462.33 32.50 55377.57 88888.00 2007-07-17 01:31:04.500 198 12462.33 32.50 55377.53 88888.00 2007-07-17 01:31:04.625 198 12462.33 32.50 55377.53 88888.00 2007-07-17 01:31:04.750 198 12462.38 32.52 55377.55 88888.00 2007-07-17 01:31:04.875 198 12462.40 32.55 55377.55 88888.00 2007-07-17 01:31:05.000 198 12462.38 32.52 55377.53 88888.00 2007-07-17 01:31:05.125 198 12462.33 32.50 55377.55 88888.00 2007-07-17 01:31:05.250 198 12462.42 32.45 55377.53 88888.00 2007-07-17 01:31:05.375 198 12462.48 32.45 55377.53 88888.00 2007-07-17 01:31:05.500 198 12462.40 32.45 55377.50 88888.00 2007-07-17 01:31:05.625 198 12462.38 32.48 55377.50 88888.00 2007-07-17 01:31:05.750 198 12462.35 32.45 55377.53 88888.00 2007-07-17 01:31:05.875 198 12462.33 32.45 55377.53 88888.00 2007-07-17 01:31:06.000 198 12462.33 32.45 55377.53 88888.00 2007-07-17 01:31:06.125 198 12462.33 32.48 55377.50 88888.00 2007-07-17 01:31:06.250 198 12462.30 32.48 55377.53 88888.00 2007-07-17 01:31:06.375 198 12462.33 32.50 55377.50 88888.00 2007-07-17 01:31:06.500 198 12462.40 32.50 55377.53 88888.00 2007-07-17 01:31:06.625 198 12462.48 32.45 55377.53 88888.00 2007-07-17 01:31:06.750 198 12462.50 32.58 55377.55 88888.00 2007-07-17 01:31:06.875 198 12462.50 32.62 55377.55 88888.00 2007-07-17 01:31:07.000 198 12462.45 32.52 55377.53 88888.00 2007-07-17 01:31:07.125 198 12462.40 32.50 55377.53 88888.00 2007-07-17 01:31:07.250 198 12462.38 32.48 55377.50 88888.00 2007-07-17 01:31:07.375 198 12462.40 32.55 55377.55 88888.00 2007-07-17 01:31:07.500 198 12462.42 32.55 55377.53 88888.00 2007-07-17 01:31:07.625 198 12462.42 32.45 55377.50 88888.00 2007-07-17 01:31:07.750 198 12462.50 32.45 55377.53 88888.00 2007-07-17 01:31:07.875 198 12462.50 32.55 55377.57 88888.00 2007-07-17 01:31:08.000 198 12462.50 32.48 55377.53 88888.00 2007-07-17 01:31:08.125 198 12462.40 32.45 55377.53 88888.00 2007-07-17 01:31:08.250 198 12462.35 32.42 55377.53 88888.00 2007-07-17 01:31:08.375 198 12462.40 32.48 55377.53 88888.00 2007-07-17 01:31:08.500 198 12462.45 32.52 55377.53 88888.00 2007-07-17 01:31:08.625 198 12462.50 32.55 55377.53 88888.00 2007-07-17 01:31:08.750 198 12462.52 32.58 55377.55 88888.00 2007-07-17 01:31:08.875 198 12462.52 32.55 55377.57 88888.00 2007-07-17 01:31:09.000 198 12462.52 32.55 55377.55 88888.00 2007-07-17 01:31:09.125 198 12462.55 32.55 55377.50 88888.00 2007-07-17 01:31:09.250 198 12462.45 32.55 55377.47 88888.00 2007-07-17 01:31:09.375 198 12462.45 32.60 55377.50 88888.00 2007-07-17 01:31:09.500 198 12462.50 32.62 55377.50 88888.00 2007-07-17 01:31:09.625 198 12462.50 32.58 55377.50 88888.00 2007-07-17 01:31:09.750 198 12462.55 32.62 55377.53 88888.00 2007-07-17 01:31:09.875 198 12462.55 32.55 55377.47 88888.00 2007-07-17 01:31:10.000 198 12462.48 32.52 55377.47 88888.00 2007-07-17 01:31:10.125 198 12462.45 32.55 55377.47 88888.00 2007-07-17 01:31:10.250 198 12462.45 32.58 55377.47 88888.00 2007-07-17 01:31:10.375 198 12462.50 32.60 55377.45 88888.00 2007-07-17 01:31:10.500 198 12462.52 32.52 55377.53 88888.00 2007-07-17 01:31:10.625 198 12462.48 32.55 55377.50 88888.00 2007-07-17 01:31:10.750 198 12462.48 32.62 55377.50 88888.00 2007-07-17 01:31:10.875 198 12462.48 32.62 55377.47 88888.00 2007-07-17 01:31:11.000 198 12462.50 32.58 55377.45 88888.00 2007-07-17 01:31:11.125 198 12462.52 32.58 55377.47 88888.00 2007-07-17 01:31:11.250 198 12462.48 32.52 55377.50 88888.00 2007-07-17 01:31:11.375 198 12462.45 32.58 55377.50 88888.00 2007-07-17 01:31:11.500 198 12462.45 32.58 55377.47 88888.00 2007-07-17 01:31:11.625 198 12462.48 32.58 55377.47 88888.00 2007-07-17 01:31:11.750 198 12462.55 32.55 55377.53 88888.00 2007-07-17 01:31:11.875 198 12462.55 32.55 55377.47 88888.00 2007-07-17 01:31:12.000 198 12462.55 32.65 55377.45 88888.00 2007-07-17 01:31:12.125 198 12462.50 32.65 55377.47 88888.00 2007-07-17 01:31:12.250 198 12462.52 32.62 55377.50 88888.00 2007-07-17 01:31:12.375 198 12462.60 32.60 55377.47 88888.00 2007-07-17 01:31:12.500 198 12462.62 32.60 55377.45 88888.00 2007-07-17 01:31:12.625 198 12462.67 32.58 55377.47 88888.00 2007-07-17 01:31:12.750 198 12462.60 32.58 55377.45 88888.00 2007-07-17 01:31:12.875 198 12462.52 32.55 55377.47 88888.00 2007-07-17 01:31:13.000 198 12462.52 32.60 55377.50 88888.00 2007-07-17 01:31:13.125 198 12462.55 32.67 55377.53 88888.00 2007-07-17 01:31:13.250 198 12462.62 32.65 55377.50 88888.00 2007-07-17 01:31:13.375 198 12462.67 32.60 55377.47 88888.00 2007-07-17 01:31:13.500 198 12462.60 32.62 55377.47 88888.00 2007-07-17 01:31:13.625 198 12462.62 32.62 55377.50 88888.00 2007-07-17 01:31:13.750 198 12462.67 32.60 55377.47 88888.00 2007-07-17 01:31:13.875 198 12462.67 32.62 55377.45 88888.00 2007-07-17 01:31:14.000 198 12462.60 32.60 55377.45 88888.00 2007-07-17 01:31:14.125 198 12462.67 32.62 55377.47 88888.00 2007-07-17 01:31:14.250 198 12462.73 32.60 55377.50 88888.00 2007-07-17 01:31:14.375 198 12462.73 32.65 55377.50 88888.00 2007-07-17 01:31:14.500 198 12462.65 32.62 55377.47 88888.00 2007-07-17 01:31:14.625 198 12462.62 32.60 55377.43 88888.00 2007-07-17 01:31:14.750 198 12462.58 32.60 55377.43 88888.00 2007-07-17 01:31:14.875 198 12462.67 32.62 55377.45 88888.00 2007-07-17 01:31:15.000 198 12462.75 32.65 55377.43 88888.00 2007-07-17 01:31:15.125 198 12462.75 32.65 55377.47 88888.00 2007-07-17 01:31:15.250 198 12462.67 32.65 55377.47 88888.00 2007-07-17 01:31:15.375 198 12462.65 32.62 55377.47 88888.00 2007-07-17 01:31:15.500 198 12462.73 32.62 55377.47 88888.00 2007-07-17 01:31:15.625 198 12462.70 32.62 55377.45 88888.00 2007-07-17 01:31:15.750 198 12462.62 32.65 55377.47 88888.00 2007-07-17 01:31:15.875 198 12462.58 32.65 55377.50 88888.00 2007-07-17 01:31:16.000 198 12462.58 32.70 55377.47 88888.00 2007-07-17 01:31:16.125 198 12462.60 32.67 55377.45 88888.00 2007-07-17 01:31:16.250 198 12462.62 32.65 55377.47 88888.00 2007-07-17 01:31:16.375 198 12462.65 32.65 55377.43 88888.00 2007-07-17 01:31:16.500 198 12462.73 32.70 55377.47 88888.00 2007-07-17 01:31:16.625 198 12462.73 32.67 55377.43 88888.00 2007-07-17 01:31:16.750 198 12462.73 32.60 55377.47 88888.00 2007-07-17 01:31:16.875 198 12462.75 32.60 55377.47 88888.00 2007-07-17 01:31:17.000 198 12462.73 32.67 55377.47 88888.00 2007-07-17 01:31:17.125 198 12462.73 32.73 55377.47 88888.00 2007-07-17 01:31:17.250 198 12462.70 32.67 55377.53 88888.00 2007-07-17 01:31:17.375 198 12462.77 32.65 55377.53 88888.00 2007-07-17 01:31:17.500 198 12462.77 32.67 55377.50 88888.00 2007-07-17 01:31:17.625 198 12462.80 32.70 55377.47 88888.00 2007-07-17 01:31:17.750 198 12462.77 32.67 55377.47 88888.00 2007-07-17 01:31:17.875 198 12462.70 32.65 55377.47 88888.00 2007-07-17 01:31:18.000 198 12462.70 32.67 55377.45 88888.00 2007-07-17 01:31:18.125 198 12462.80 32.70 55377.45 88888.00 2007-07-17 01:31:18.250 198 12462.80 32.67 55377.45 88888.00 2007-07-17 01:31:18.375 198 12462.83 32.67 55377.45 88888.00 2007-07-17 01:31:18.500 198 12462.83 32.70 55377.45 88888.00 2007-07-17 01:31:18.625 198 12462.83 32.70 55377.45 88888.00 2007-07-17 01:31:18.750 198 12462.85 32.73 55377.45 88888.00 2007-07-17 01:31:18.875 198 12462.85 32.67 55377.47 88888.00 2007-07-17 01:31:19.000 198 12462.83 32.67 55377.47 88888.00 2007-07-17 01:31:19.125 198 12462.77 32.70 55377.50 88888.00 2007-07-17 01:31:19.250 198 12462.75 32.70 55377.53 88888.00 2007-07-17 01:31:19.375 198 12462.90 32.70 55377.55 88888.00 2007-07-17 01:31:19.500 198 12462.95 32.65 55377.53 88888.00 2007-07-17 01:31:19.625 198 12462.90 32.62 55377.45 88888.00 2007-07-17 01:31:19.750 198 12462.88 32.65 55377.45 88888.00 2007-07-17 01:31:19.875 198 12462.85 32.73 55377.47 88888.00 2007-07-17 01:31:20.000 198 12462.92 32.73 55377.47 88888.00 2007-07-17 01:31:20.125 198 12463.00 32.73 55377.47 88888.00 2007-07-17 01:31:20.250 198 12462.92 32.70 55377.50 88888.00 2007-07-17 01:31:20.375 198 12462.90 32.70 55377.47 88888.00 2007-07-17 01:31:20.500 198 12462.95 32.73 55377.47 88888.00 2007-07-17 01:31:20.625 198 12462.98 32.75 55377.45 88888.00 2007-07-17 01:31:20.750 198 12462.95 32.75 55377.45 88888.00 2007-07-17 01:31:20.875 198 12462.90 32.77 55377.47 88888.00 2007-07-17 01:31:21.000 198 12462.88 32.75 55377.45 88888.00 2007-07-17 01:31:21.125 198 12462.90 32.77 55377.47 88888.00 2007-07-17 01:31:21.250 198 12462.90 32.73 55377.47 88888.00 2007-07-17 01:31:21.375 198 12462.95 32.75 55377.45 88888.00 2007-07-17 01:31:21.500 198 12462.95 32.80 55377.47 88888.00 2007-07-17 01:31:21.625 198 12462.88 32.77 55377.47 88888.00 2007-07-17 01:31:21.750 198 12462.92 32.77 55377.47 88888.00 2007-07-17 01:31:21.875 198 12462.92 32.75 55377.47 88888.00 2007-07-17 01:31:22.000 198 12462.85 32.70 55377.47 88888.00 2007-07-17 01:31:22.125 198 12462.85 32.70 55377.50 88888.00 2007-07-17 01:31:22.250 198 12462.88 32.73 55377.47 88888.00 2007-07-17 01:31:22.375 198 12462.92 32.75 55377.47 88888.00 2007-07-17 01:31:22.500 198 12463.02 32.85 55377.53 88888.00 2007-07-17 01:31:22.625 198 12462.95 32.80 55377.53 88888.00 2007-07-17 01:31:22.750 198 12462.83 32.73 55377.47 88888.00 2007-07-17 01:31:22.875 198 12462.83 32.75 55377.47 88888.00 2007-07-17 01:31:23.000 198 12462.90 32.77 55377.45 88888.00 2007-07-17 01:31:23.125 198 12462.95 32.77 55377.47 88888.00 2007-07-17 01:31:23.250 198 12462.92 32.77 55377.45 88888.00 2007-07-17 01:31:23.375 198 12463.00 32.77 55377.45 88888.00 2007-07-17 01:31:23.500 198 12462.98 32.73 55377.43 88888.00 2007-07-17 01:31:23.625 198 12462.90 32.73 55377.40 88888.00 2007-07-17 01:31:23.750 198 12462.88 32.70 55377.40 88888.00 2007-07-17 01:31:23.875 198 12462.98 32.75 55377.43 88888.00 2007-07-17 01:31:24.000 198 12463.02 32.77 55377.45 88888.00 2007-07-17 01:31:24.125 198 12463.00 32.77 55377.45 88888.00 2007-07-17 01:31:24.250 198 12463.00 32.80 55377.45 88888.00 2007-07-17 01:31:24.375 198 12463.05 32.80 55377.47 88888.00 2007-07-17 01:31:24.500 198 12463.02 32.75 55377.45 88888.00 2007-07-17 01:31:24.625 198 12463.05 32.77 55377.43 88888.00 2007-07-17 01:31:24.750 198 12463.05 32.85 55377.43 88888.00 2007-07-17 01:31:24.875 198 12463.08 32.83 55377.45 88888.00 2007-07-17 01:31:25.000 198 12463.10 32.75 55377.40 88888.00 2007-07-17 01:31:25.125 198 12463.08 32.75 55377.40 88888.00 2007-07-17 01:31:25.250 198 12463.08 32.77 55377.43 88888.00 2007-07-17 01:31:25.375 198 12463.10 32.83 55377.43 88888.00 2007-07-17 01:31:25.500 198 12463.08 32.88 55377.45 88888.00 2007-07-17 01:31:25.625 198 12463.10 32.83 55377.43 88888.00 2007-07-17 01:31:25.750 198 12463.08 32.80 55377.50 88888.00 2007-07-17 01:31:25.875 198 12463.02 32.83 55377.47 88888.00 2007-07-17 01:31:26.000 198 12463.05 32.83 55377.45 88888.00 2007-07-17 01:31:26.125 198 12463.08 32.83 55377.47 88888.00 2007-07-17 01:31:26.250 198 12463.05 32.83 55377.47 88888.00 2007-07-17 01:31:26.375 198 12463.02 32.83 55377.43 88888.00 2007-07-17 01:31:26.500 198 12463.02 32.83 55377.38 88888.00 2007-07-17 01:31:26.625 198 12463.02 32.80 55377.40 88888.00 2007-07-17 01:31:26.750 198 12463.05 32.80 55377.43 88888.00 2007-07-17 01:31:26.875 198 12463.05 32.80 55377.40 88888.00 2007-07-17 01:31:27.000 198 12463.08 32.80 55377.35 88888.00 2007-07-17 01:31:27.125 198 12463.10 32.80 55377.40 88888.00 2007-07-17 01:31:27.250 198 12463.05 32.88 55377.43 88888.00 2007-07-17 01:31:27.375 198 12463.10 32.90 55377.43 88888.00 2007-07-17 01:31:27.500 198 12463.08 32.85 55377.43 88888.00 2007-07-17 01:31:27.625 198 12463.10 32.85 55377.43 88888.00 2007-07-17 01:31:27.750 198 12463.02 32.85 55377.43 88888.00 2007-07-17 01:31:27.875 198 12462.98 32.83 55377.40 88888.00 2007-07-17 01:31:28.000 198 12463.05 32.83 55377.40 88888.00 2007-07-17 01:31:28.125 198 12463.15 32.88 55377.43 88888.00 2007-07-17 01:31:28.250 198 12463.17 32.88 55377.45 88888.00 2007-07-17 01:31:28.375 198 12463.20 32.92 55377.45 88888.00 2007-07-17 01:31:28.500 198 12463.15 32.95 55377.45 88888.00 2007-07-17 01:31:28.625 198 12463.20 32.98 55377.45 88888.00 2007-07-17 01:31:28.750 198 12463.23 32.90 55377.43 88888.00 2007-07-17 01:31:28.875 198 12463.25 32.85 55377.43 88888.00 2007-07-17 01:31:29.000 198 12463.25 32.85 55377.40 88888.00 2007-07-17 01:31:29.125 198 12463.25 32.85 55377.43 88888.00 2007-07-17 01:31:29.250 198 12463.12 32.85 55377.43 88888.00 2007-07-17 01:31:29.375 198 12463.17 32.90 55377.43 88888.00 2007-07-17 01:31:29.500 198 12463.20 32.88 55377.43 88888.00 2007-07-17 01:31:29.625 198 12463.17 32.88 55377.45 88888.00 2007-07-17 01:31:29.750 198 12463.12 32.88 55377.45 88888.00 2007-07-17 01:31:29.875 198 12463.17 32.90 55377.43 88888.00 2007-07-17 01:31:30.000 198 12463.20 32.92 55377.43 88888.00 2007-07-17 01:31:30.125 198 12463.20 32.92 55377.47 88888.00 2007-07-17 01:31:30.250 198 12463.15 32.90 55377.45 88888.00 2007-07-17 01:31:30.375 198 12463.12 32.88 55377.43 88888.00 2007-07-17 01:31:30.500 198 12463.05 32.83 55377.40 88888.00 2007-07-17 01:31:30.625 198 12463.10 32.85 55377.47 88888.00 2007-07-17 01:31:30.750 198 12463.15 32.90 55377.45 88888.00 2007-07-17 01:31:30.875 198 12463.20 32.98 55377.47 88888.00 2007-07-17 01:31:31.000 198 12463.17 32.92 55377.43 88888.00 2007-07-17 01:31:31.125 198 12463.15 32.90 55377.45 88888.00 2007-07-17 01:31:31.250 198 12463.15 32.90 55377.43 88888.00 2007-07-17 01:31:31.375 198 12463.23 32.88 55377.40 88888.00 2007-07-17 01:31:31.500 198 12463.25 32.90 55377.35 88888.00 2007-07-17 01:31:31.625 198 12463.27 32.90 55377.38 88888.00 2007-07-17 01:31:31.750 198 12463.33 32.88 55377.38 88888.00 2007-07-17 01:31:31.875 198 12463.40 32.95 55377.43 88888.00 2007-07-17 01:31:32.000 198 12463.40 33.02 55377.43 88888.00 2007-07-17 01:31:32.125 198 12463.30 33.00 55377.43 88888.00 2007-07-17 01:31:32.250 198 12463.25 32.88 55377.40 88888.00 2007-07-17 01:31:32.375 198 12463.23 32.90 55377.43 88888.00 2007-07-17 01:31:32.500 198 12463.23 32.92 55377.43 88888.00 2007-07-17 01:31:32.625 198 12463.15 32.95 55377.40 88888.00 2007-07-17 01:31:32.750 198 12463.17 32.90 55377.43 88888.00 2007-07-17 01:31:32.875 198 12463.23 32.90 55377.43 88888.00 2007-07-17 01:31:33.000 198 12463.33 32.92 55377.38 88888.00 2007-07-17 01:31:33.125 198 12463.38 32.95 55377.40 88888.00 2007-07-17 01:31:33.250 198 12463.30 32.92 55377.43 88888.00 2007-07-17 01:31:33.375 198 12463.25 32.95 55377.45 88888.00 2007-07-17 01:31:33.500 198 12463.23 33.00 55377.45 88888.00 2007-07-17 01:31:33.625 198 12463.30 33.00 55377.45 88888.00 2007-07-17 01:31:33.750 198 12463.35 32.95 55377.40 88888.00 2007-07-17 01:31:33.875 198 12463.30 32.95 55377.40 88888.00 2007-07-17 01:31:34.000 198 12463.30 32.98 55377.38 88888.00 2007-07-17 01:31:34.125 198 12463.27 32.95 55377.40 88888.00 2007-07-17 01:31:34.250 198 12463.25 32.98 55377.43 88888.00 2007-07-17 01:31:34.375 198 12463.30 32.98 55377.40 88888.00 2007-07-17 01:31:34.500 198 12463.38 33.00 55377.43 88888.00 2007-07-17 01:31:34.625 198 12463.38 33.02 55377.43 88888.00 2007-07-17 01:31:34.750 198 12463.35 33.02 55377.45 88888.00 2007-07-17 01:31:34.875 198 12463.30 33.00 55377.47 88888.00 2007-07-17 01:31:35.000 198 12463.30 32.98 55377.45 88888.00 2007-07-17 01:31:35.125 198 12463.33 32.95 55377.45 88888.00 2007-07-17 01:31:35.250 198 12463.33 33.00 55377.45 88888.00 2007-07-17 01:31:35.375 198 12463.33 33.02 55377.45 88888.00 2007-07-17 01:31:35.500 198 12463.35 33.00 55377.45 88888.00 2007-07-17 01:31:35.625 198 12463.38 33.00 55377.47 88888.00 2007-07-17 01:31:35.750 198 12463.35 32.98 55377.47 88888.00 2007-07-17 01:31:35.875 198 12463.35 33.02 55377.47 88888.00 2007-07-17 01:31:36.000 198 12463.33 33.00 55377.45 88888.00 2007-07-17 01:31:36.125 198 12463.30 32.92 55377.43 88888.00 2007-07-17 01:31:36.250 198 12463.33 32.90 55377.43 88888.00 2007-07-17 01:31:36.375 198 12463.35 32.98 55377.40 88888.00 2007-07-17 01:31:36.500 198 12463.40 33.00 55377.43 88888.00 2007-07-17 01:31:36.625 198 12463.38 32.98 55377.40 88888.00 2007-07-17 01:31:36.750 198 12463.35 32.98 55377.40 88888.00 2007-07-17 01:31:36.875 198 12463.35 33.05 55377.45 88888.00 2007-07-17 01:31:37.000 198 12463.42 33.05 55377.45 88888.00 2007-07-17 01:31:37.125 198 12463.42 33.02 55377.45 88888.00 2007-07-17 01:31:37.250 198 12463.40 33.02 55377.45 88888.00 2007-07-17 01:31:37.375 198 12463.48 33.00 55377.45 88888.00 2007-07-17 01:31:37.500 198 12463.42 33.02 55377.43 88888.00 2007-07-17 01:31:37.625 198 12463.48 33.08 55377.38 88888.00 2007-07-17 01:31:37.750 198 12463.50 33.08 55377.35 88888.00 2007-07-17 01:31:37.875 198 12463.48 33.02 55377.38 88888.00 2007-07-17 01:31:38.000 198 12463.48 33.10 55377.40 88888.00 2007-07-17 01:31:38.125 198 12463.48 33.08 55377.40 88888.00 2007-07-17 01:31:38.250 198 12463.48 33.00 55377.38 88888.00 2007-07-17 01:31:38.375 198 12463.48 32.98 55377.38 88888.00 2007-07-17 01:31:38.500 198 12463.42 33.05 55377.38 88888.00 2007-07-17 01:31:38.625 198 12463.45 33.08 55377.40 88888.00 2007-07-17 01:31:38.750 198 12463.48 33.05 55377.40 88888.00 2007-07-17 01:31:38.875 198 12463.40 33.02 55377.40 88888.00 2007-07-17 01:31:39.000 198 12463.40 33.05 55377.38 88888.00 2007-07-17 01:31:39.125 198 12463.45 33.05 55377.43 88888.00 2007-07-17 01:31:39.250 198 12463.48 33.05 55377.43 88888.00 2007-07-17 01:31:39.375 198 12463.48 33.02 55377.38 88888.00 2007-07-17 01:31:39.500 198 12463.50 33.05 55377.38 88888.00 2007-07-17 01:31:39.625 198 12463.55 33.02 55377.38 88888.00 2007-07-17 01:31:39.750 198 12463.52 33.02 55377.40 88888.00 2007-07-17 01:31:39.875 198 12463.52 33.02 55377.40 88888.00 2007-07-17 01:31:40.000 198 12463.52 33.00 55377.40 88888.00 2007-07-17 01:31:40.125 198 12463.52 33.00 55377.40 88888.00 2007-07-17 01:31:40.250 198 12463.52 33.00 55377.43 88888.00 2007-07-17 01:31:40.375 198 12463.65 33.02 55377.40 88888.00 2007-07-17 01:31:40.500 198 12463.67 33.02 55377.38 88888.00 2007-07-17 01:31:40.625 198 12463.70 33.02 55377.38 88888.00 2007-07-17 01:31:40.750 198 12463.70 33.00 55377.38 88888.00 2007-07-17 01:31:40.875 198 12463.62 33.02 55377.40 88888.00 2007-07-17 01:31:41.000 198 12463.62 33.05 55377.38 88888.00 2007-07-17 01:31:41.125 198 12463.70 33.08 55377.40 88888.00 2007-07-17 01:31:41.250 198 12463.70 33.05 55377.40 88888.00 2007-07-17 01:31:41.375 198 12463.75 33.08 55377.38 88888.00 2007-07-17 01:31:41.500 198 12463.75 33.12 55377.40 88888.00 2007-07-17 01:31:41.625 198 12463.73 33.15 55377.40 88888.00 2007-07-17 01:31:41.750 198 12463.70 33.17 55377.40 88888.00 2007-07-17 01:31:41.875 198 12463.62 33.10 55377.38 88888.00 2007-07-17 01:31:42.000 198 12463.55 33.10 55377.38 88888.00 2007-07-17 01:31:42.125 198 12463.52 33.05 55377.35 88888.00 2007-07-17 01:31:42.250 198 12463.70 33.05 55377.40 88888.00 2007-07-17 01:31:42.375 198 12463.75 33.10 55377.40 88888.00 2007-07-17 01:31:42.500 198 12463.62 33.02 55377.40 88888.00 2007-07-17 01:31:42.625 198 12463.62 33.05 55377.40 88888.00 2007-07-17 01:31:42.750 198 12463.67 33.10 55377.38 88888.00 2007-07-17 01:31:42.875 198 12463.67 33.10 55377.38 88888.00 2007-07-17 01:31:43.000 198 12463.70 33.12 55377.40 88888.00 2007-07-17 01:31:43.125 198 12463.77 33.12 55377.40 88888.00 2007-07-17 01:31:43.250 198 12463.75 33.12 55377.38 88888.00 2007-07-17 01:31:43.375 198 12463.73 33.12 55377.38 88888.00 2007-07-17 01:31:43.500 198 12463.73 33.08 55377.38 88888.00 2007-07-17 01:31:43.625 198 12463.67 33.02 55377.35 88888.00 2007-07-17 01:31:43.750 198 12463.67 33.02 55377.35 88888.00 2007-07-17 01:31:43.875 198 12463.73 33.02 55377.43 88888.00 2007-07-17 01:31:44.000 198 12463.73 33.02 55377.40 88888.00 2007-07-17 01:31:44.125 198 12463.73 33.08 55377.40 88888.00 2007-07-17 01:31:44.250 198 12463.67 33.15 55377.43 88888.00 2007-07-17 01:31:44.375 198 12463.70 33.12 55377.40 88888.00 2007-07-17 01:31:44.500 198 12463.73 33.10 55377.43 88888.00 2007-07-17 01:31:44.625 198 12463.70 33.08 55377.43 88888.00 2007-07-17 01:31:44.750 198 12463.65 33.08 55377.38 88888.00 2007-07-17 01:31:44.875 198 12463.60 33.10 55377.40 88888.00 2007-07-17 01:31:45.000 198 12463.58 33.08 55377.43 88888.00 2007-07-17 01:31:45.125 198 12463.52 33.05 55377.40 88888.00 2007-07-17 01:31:45.250 198 12463.58 33.05 55377.40 88888.00 2007-07-17 01:31:45.375 198 12463.67 33.10 55377.40 88888.00 2007-07-17 01:31:45.500 198 12463.70 33.08 55377.45 88888.00 2007-07-17 01:31:45.625 198 12463.67 33.10 55377.47 88888.00 2007-07-17 01:31:45.750 198 12463.65 33.12 55377.47 88888.00 2007-07-17 01:31:45.875 198 12463.75 33.12 55377.45 88888.00 2007-07-17 01:31:46.000 198 12463.77 33.15 55377.43 88888.00 2007-07-17 01:31:46.125 198 12463.77 33.12 55377.45 88888.00 2007-07-17 01:31:46.250 198 12463.75 33.05 55377.43 88888.00 2007-07-17 01:31:46.375 198 12463.80 33.02 55377.40 88888.00 2007-07-17 01:31:46.500 198 12463.80 33.08 55377.40 88888.00 2007-07-17 01:31:46.625 198 12463.77 33.10 55377.40 88888.00 2007-07-17 01:31:46.750 198 12463.80 33.10 55377.43 88888.00 2007-07-17 01:31:46.875 198 12463.73 33.10 55377.43 88888.00 2007-07-17 01:31:47.000 198 12463.67 33.12 55377.43 88888.00 2007-07-17 01:31:47.125 198 12463.75 33.15 55377.43 88888.00 2007-07-17 01:31:47.250 198 12463.83 33.15 55377.43 88888.00 2007-07-17 01:31:47.375 198 12463.88 33.12 55377.40 88888.00 2007-07-17 01:31:47.500 198 12463.83 33.08 55377.40 88888.00 2007-07-17 01:31:47.625 198 12463.80 33.10 55377.40 88888.00 2007-07-17 01:31:47.750 198 12463.88 33.15 55377.38 88888.00 2007-07-17 01:31:47.875 198 12463.95 33.17 55377.40 88888.00 2007-07-17 01:31:48.000 198 12463.88 33.15 55377.40 88888.00 2007-07-17 01:31:48.125 198 12463.75 33.17 55377.43 88888.00 2007-07-17 01:31:48.250 198 12463.70 33.15 55377.43 88888.00 2007-07-17 01:31:48.375 198 12463.83 33.17 55377.40 88888.00 2007-07-17 01:31:48.500 198 12463.90 33.10 55377.43 88888.00 2007-07-17 01:31:48.625 198 12463.90 33.08 55377.43 88888.00 2007-07-17 01:31:48.750 198 12463.92 33.08 55377.40 88888.00 2007-07-17 01:31:48.875 198 12463.88 33.15 55377.40 88888.00 2007-07-17 01:31:49.000 198 12463.92 33.17 55377.40 88888.00 2007-07-17 01:31:49.125 198 12463.90 33.10 55377.40 88888.00 2007-07-17 01:31:49.250 198 12463.83 33.10 55377.38 88888.00 2007-07-17 01:31:49.375 198 12463.85 33.20 55377.40 88888.00 2007-07-17 01:31:49.500 198 12463.83 33.17 55377.40 88888.00 2007-07-17 01:31:49.625 198 12463.85 33.12 55377.38 88888.00 2007-07-17 01:31:49.750 198 12463.88 33.12 55377.40 88888.00 2007-07-17 01:31:49.875 198 12463.90 33.15 55377.38 88888.00 2007-07-17 01:31:50.000 198 12463.88 33.15 55377.38 88888.00 2007-07-17 01:31:50.125 198 12463.90 33.23 55377.40 88888.00 2007-07-17 01:31:50.250 198 12463.92 33.20 55377.47 88888.00 2007-07-17 01:31:50.375 198 12463.98 33.23 55377.40 88888.00 2007-07-17 01:31:50.500 198 12463.95 33.20 55377.38 88888.00 2007-07-17 01:31:50.625 198 12463.90 33.17 55377.38 88888.00 2007-07-17 01:31:50.750 198 12463.90 33.12 55377.38 88888.00 2007-07-17 01:31:50.875 198 12463.92 33.15 55377.38 88888.00 2007-07-17 01:31:51.000 198 12463.95 33.17 55377.40 88888.00 2007-07-17 01:31:51.125 198 12463.98 33.20 55377.43 88888.00 2007-07-17 01:31:51.250 198 12464.00 33.25 55377.43 88888.00 2007-07-17 01:31:51.375 198 12464.00 33.25 55377.43 88888.00 2007-07-17 01:31:51.500 198 12463.95 33.25 55377.43 88888.00 2007-07-17 01:31:51.625 198 12463.90 33.25 55377.43 88888.00 2007-07-17 01:31:51.750 198 12463.88 33.25 55377.43 88888.00 2007-07-17 01:31:51.875 198 12463.88 33.20 55377.43 88888.00 2007-07-17 01:31:52.000 198 12463.85 33.17 55377.43 88888.00 2007-07-17 01:31:52.125 198 12463.88 33.20 55377.43 88888.00 2007-07-17 01:31:52.250 198 12463.92 33.17 55377.43 88888.00 2007-07-17 01:31:52.375 198 12463.92 33.23 55377.40 88888.00 2007-07-17 01:31:52.500 198 12463.88 33.20 55377.40 88888.00 2007-07-17 01:31:52.625 198 12463.95 33.23 55377.40 88888.00 2007-07-17 01:31:52.750 198 12464.02 33.27 55377.40 88888.00 2007-07-17 01:31:52.875 198 12464.02 33.25 55377.43 88888.00 2007-07-17 01:31:53.000 198 12463.98 33.23 55377.38 88888.00 2007-07-17 01:31:53.125 198 12464.00 33.25 55377.38 88888.00 2007-07-17 01:31:53.250 198 12464.00 33.25 55377.38 88888.00 2007-07-17 01:31:53.375 198 12463.98 33.27 55377.38 88888.00 2007-07-17 01:31:53.500 198 12463.95 33.23 55377.35 88888.00 2007-07-17 01:31:53.625 198 12463.92 33.17 55377.32 88888.00 2007-07-17 01:31:53.750 198 12463.98 33.20 55377.38 88888.00 2007-07-17 01:31:53.875 198 12464.00 33.25 55377.40 88888.00 2007-07-17 01:31:54.000 198 12464.02 33.30 55377.38 88888.00 2007-07-17 01:31:54.125 198 12464.02 33.30 55377.38 88888.00 2007-07-17 01:31:54.250 198 12464.02 33.25 55377.38 88888.00 2007-07-17 01:31:54.375 198 12464.02 33.25 55377.40 88888.00 2007-07-17 01:31:54.500 198 12464.02 33.25 55377.38 88888.00 2007-07-17 01:31:54.625 198 12464.08 33.27 55377.40 88888.00 2007-07-17 01:31:54.750 198 12464.08 33.33 55377.43 88888.00 2007-07-17 01:31:54.875 198 12464.05 33.35 55377.43 88888.00 2007-07-17 01:31:55.000 198 12464.05 33.35 55377.43 88888.00 2007-07-17 01:31:55.125 198 12464.05 33.40 55377.45 88888.00 2007-07-17 01:31:55.250 198 12464.02 33.35 55377.45 88888.00 2007-07-17 01:31:55.375 198 12464.00 33.30 55377.43 88888.00 2007-07-17 01:31:55.500 198 12464.05 33.33 55377.45 88888.00 2007-07-17 01:31:55.625 198 12464.12 33.35 55377.45 88888.00 2007-07-17 01:31:55.750 198 12464.15 33.35 55377.43 88888.00 2007-07-17 01:31:55.875 198 12464.08 33.30 55377.40 88888.00 2007-07-17 01:31:56.000 198 12464.00 33.27 55377.38 88888.00 2007-07-17 01:31:56.125 198 12464.08 33.35 55377.40 88888.00 2007-07-17 01:31:56.250 198 12464.12 33.38 55377.47 88888.00 2007-07-17 01:31:56.375 198 12464.15 33.38 55377.47 88888.00 2007-07-17 01:31:56.500 198 12464.12 33.35 55377.45 88888.00 2007-07-17 01:31:56.625 198 12464.08 33.38 55377.45 88888.00 2007-07-17 01:31:56.750 198 12463.98 33.42 55377.43 88888.00 2007-07-17 01:31:56.875 198 12464.00 33.38 55377.45 88888.00 2007-07-17 01:31:57.000 198 12464.08 33.35 55377.40 88888.00 2007-07-17 01:31:57.125 198 12464.12 33.35 55377.45 88888.00 2007-07-17 01:31:57.250 198 12464.12 33.33 55377.50 88888.00 2007-07-17 01:31:57.375 198 12464.17 33.38 55377.47 88888.00 2007-07-17 01:31:57.500 198 12464.20 33.38 55377.47 88888.00 2007-07-17 01:31:57.625 198 12464.15 33.38 55377.45 88888.00 2007-07-17 01:31:57.750 198 12464.08 33.33 55377.45 88888.00 2007-07-17 01:31:57.875 198 12464.12 33.27 55377.43 88888.00 2007-07-17 01:31:58.000 198 12464.17 33.30 55377.45 88888.00 2007-07-17 01:31:58.125 198 12464.25 33.35 55377.45 88888.00 2007-07-17 01:31:58.250 198 12464.23 33.42 55377.45 88888.00 2007-07-17 01:31:58.375 198 12464.23 33.42 55377.43 88888.00 2007-07-17 01:31:58.500 198 12464.25 33.40 55377.40 88888.00 2007-07-17 01:31:58.625 198 12464.30 33.40 55377.43 88888.00 2007-07-17 01:31:58.750 198 12464.23 33.33 55377.45 88888.00 2007-07-17 01:31:58.875 198 12464.23 33.38 55377.47 88888.00 2007-07-17 01:31:59.000 198 12464.25 33.48 55377.45 88888.00 2007-07-17 01:31:59.125 198 12464.20 33.42 55377.45 88888.00 2007-07-17 01:31:59.250 198 12464.15 33.33 55377.45 88888.00 2007-07-17 01:31:59.375 198 12464.17 33.35 55377.45 88888.00 2007-07-17 01:31:59.500 198 12464.20 33.40 55377.43 88888.00 2007-07-17 01:31:59.625 198 12464.20 33.45 55377.47 88888.00 2007-07-17 01:31:59.750 198 12464.23 33.42 55377.47 88888.00 2007-07-17 01:31:59.875 198 12464.20 33.40 55377.45 88888.00 2007-07-17 01:32:00.000 198 12464.20 33.33 55377.43 88888.00 2007-07-17 01:32:00.125 198 12464.17 33.33 55377.43 88888.00 2007-07-17 01:32:00.250 198 12464.12 33.35 55377.45 88888.00 2007-07-17 01:32:00.375 198 12464.20 33.40 55377.47 88888.00 2007-07-17 01:32:00.500 198 12464.20 33.48 55377.47 88888.00 2007-07-17 01:32:00.625 198 12464.15 33.42 55377.45 88888.00 2007-07-17 01:32:00.750 198 12464.10 33.40 55377.43 88888.00 2007-07-17 01:32:00.875 198 12464.08 33.40 55377.43 88888.00 2007-07-17 01:32:01.000 198 12464.10 33.42 55377.45 88888.00 2007-07-17 01:32:01.125 198 12464.08 33.35 55377.45 88888.00 2007-07-17 01:32:01.250 198 12464.10 33.33 55377.43 88888.00 2007-07-17 01:32:01.375 198 12464.15 33.42 55377.45 88888.00 2007-07-17 01:32:01.500 198 12464.15 33.50 55377.47 88888.00 2007-07-17 01:32:01.625 198 12464.15 33.50 55377.47 88888.00 2007-07-17 01:32:01.750 198 12464.12 33.45 55377.45 88888.00 2007-07-17 01:32:01.875 198 12464.12 33.38 55377.45 88888.00 2007-07-17 01:32:02.000 198 12464.17 33.40 55377.47 88888.00 2007-07-17 01:32:02.125 198 12464.20 33.38 55377.47 88888.00 2007-07-17 01:32:02.250 198 12464.15 33.38 55377.47 88888.00 2007-07-17 01:32:02.375 198 12464.20 33.42 55377.45 88888.00 2007-07-17 01:32:02.500 198 12464.20 33.40 55377.43 88888.00 2007-07-17 01:32:02.625 198 12464.23 33.48 55377.47 88888.00 2007-07-17 01:32:02.750 198 12464.17 33.48 55377.47 88888.00 2007-07-17 01:32:02.875 198 12464.17 33.45 55377.47 88888.00 2007-07-17 01:32:03.000 198 12464.25 33.45 55377.45 88888.00 2007-07-17 01:32:03.125 198 12464.27 33.50 55377.47 88888.00 2007-07-17 01:32:03.250 198 12464.27 33.48 55377.45 88888.00 2007-07-17 01:32:03.375 198 12464.27 33.42 55377.47 88888.00 2007-07-17 01:32:03.500 198 12464.20 33.42 55377.43 88888.00 2007-07-17 01:32:03.625 198 12464.15 33.50 55377.43 88888.00 2007-07-17 01:32:03.750 198 12464.23 33.55 55377.47 88888.00 2007-07-17 01:32:03.875 198 12464.27 33.52 55377.53 88888.00 2007-07-17 01:32:04.000 198 12464.23 33.45 55377.47 88888.00 2007-07-17 01:32:04.125 198 12464.17 33.48 55377.45 88888.00 2007-07-17 01:32:04.250 198 12464.23 33.50 55377.50 88888.00 2007-07-17 01:32:04.375 198 12464.30 33.48 55377.50 88888.00 2007-07-17 01:32:04.500 198 12464.33 33.48 55377.50 88888.00 2007-07-17 01:32:04.625 198 12464.25 33.48 55377.47 88888.00 2007-07-17 01:32:04.750 198 12464.27 33.48 55377.47 88888.00 2007-07-17 01:32:04.875 198 12464.23 33.48 55377.45 88888.00 2007-07-17 01:32:05.000 198 12464.23 33.48 55377.50 88888.00 2007-07-17 01:32:05.125 198 12464.17 33.52 55377.50 88888.00 2007-07-17 01:32:05.250 198 12464.23 33.55 55377.50 88888.00 2007-07-17 01:32:05.375 198 12464.33 33.52 55377.50 88888.00 2007-07-17 01:32:05.500 198 12464.33 33.55 55377.50 88888.00 2007-07-17 01:32:05.625 198 12464.33 33.60 55377.50 88888.00 2007-07-17 01:32:05.750 198 12464.35 33.58 55377.50 88888.00 2007-07-17 01:32:05.875 198 12464.30 33.58 55377.50 88888.00 2007-07-17 01:32:06.000 198 12464.23 33.52 55377.47 88888.00 2007-07-17 01:32:06.125 198 12464.25 33.55 55377.47 88888.00 2007-07-17 01:32:06.250 198 12464.23 33.58 55377.50 88888.00 2007-07-17 01:32:06.375 198 12464.20 33.52 55377.50 88888.00 2007-07-17 01:32:06.500 198 12464.33 33.55 55377.50 88888.00 2007-07-17 01:32:06.625 198 12464.33 33.58 55377.53 88888.00 2007-07-17 01:32:06.750 198 12464.30 33.65 55377.55 88888.00 2007-07-17 01:32:06.875 198 12464.25 33.62 55377.55 88888.00 2007-07-17 01:32:07.000 198 12464.17 33.55 55377.53 88888.00 2007-07-17 01:32:07.125 198 12464.25 33.52 55377.50 88888.00 2007-07-17 01:32:07.250 198 12464.23 33.58 55377.50 88888.00 2007-07-17 01:32:07.375 198 12464.20 33.55 55377.53 88888.00 2007-07-17 01:32:07.500 198 12464.25 33.52 55377.50 88888.00 2007-07-17 01:32:07.625 198 12464.30 33.55 55377.53 88888.00 2007-07-17 01:32:07.750 198 12464.33 33.58 55377.55 88888.00 2007-07-17 01:32:07.875 198 12464.35 33.60 55377.55 88888.00 2007-07-17 01:32:08.000 198 12464.30 33.62 55377.50 88888.00 2007-07-17 01:32:08.125 198 12464.23 33.55 55377.47 88888.00 2007-07-17 01:32:08.250 198 12464.23 33.55 55377.47 88888.00 2007-07-17 01:32:08.375 198 12464.33 33.58 55377.50 88888.00 2007-07-17 01:32:08.500 198 12464.40 33.65 55377.50 88888.00 2007-07-17 01:32:08.625 198 12464.33 33.60 55377.47 88888.00 2007-07-17 01:32:08.750 198 12464.27 33.58 55377.50 88888.00 2007-07-17 01:32:08.875 198 12464.38 33.60 55377.50 88888.00 2007-07-17 01:32:09.000 198 12464.48 33.55 55377.50 88888.00 2007-07-17 01:32:09.125 198 12464.45 33.58 55377.47 88888.00 2007-07-17 01:32:09.250 198 12464.33 33.58 55377.47 88888.00 2007-07-17 01:32:09.375 198 12464.30 33.58 55377.45 88888.00 2007-07-17 01:32:09.500 198 12464.38 33.58 55377.50 88888.00 2007-07-17 01:32:09.625 198 12464.40 33.62 55377.50 88888.00 2007-07-17 01:32:09.750 198 12464.23 33.60 55377.47 88888.00 2007-07-17 01:32:09.875 198 12464.20 33.62 55377.50 88888.00 2007-07-17 01:32:10.000 198 12464.23 33.60 55377.53 88888.00 2007-07-17 01:32:10.125 198 12464.23 33.58 55377.55 88888.00 2007-07-17 01:32:10.250 198 12464.20 33.52 55377.53 88888.00 2007-07-17 01:32:10.375 198 12464.23 33.55 55377.55 88888.00 2007-07-17 01:32:10.500 198 12464.33 33.58 55377.53 88888.00 2007-07-17 01:32:10.625 198 12464.30 33.60 55377.53 88888.00 2007-07-17 01:32:10.750 198 12464.25 33.65 55377.55 88888.00 2007-07-17 01:32:10.875 198 12464.17 33.62 55377.55 88888.00 2007-07-17 01:32:11.000 198 12464.15 33.58 55377.53 88888.00 2007-07-17 01:32:11.125 198 12464.25 33.58 55377.55 88888.00 2007-07-17 01:32:11.250 198 12464.25 33.60 55377.55 88888.00 2007-07-17 01:32:11.375 198 12464.25 33.60 55377.53 88888.00 2007-07-17 01:32:11.500 198 12464.27 33.65 55377.53 88888.00 2007-07-17 01:32:11.625 198 12464.38 33.65 55377.55 88888.00 2007-07-17 01:32:11.750 198 12464.40 33.62 55377.55 88888.00 2007-07-17 01:32:11.875 198 12464.42 33.60 55377.55 88888.00 2007-07-17 01:32:12.000 198 12464.38 33.62 55377.53 88888.00 2007-07-17 01:32:12.125 198 12464.42 33.67 55377.57 88888.00 2007-07-17 01:32:12.250 198 12464.45 33.70 55377.55 88888.00 2007-07-17 01:32:12.375 198 12464.42 33.70 55377.53 88888.00 2007-07-17 01:32:12.500 198 12464.45 33.67 55377.53 88888.00 2007-07-17 01:32:12.625 198 12464.48 33.70 55377.55 88888.00 2007-07-17 01:32:12.750 198 12464.45 33.65 55377.53 88888.00 2007-07-17 01:32:12.875 198 12464.45 33.67 55377.55 88888.00 2007-07-17 01:32:13.000 198 12464.50 33.70 55377.55 88888.00 2007-07-17 01:32:13.125 198 12464.52 33.73 55377.57 88888.00 2007-07-17 01:32:13.250 198 12464.50 33.67 55377.55 88888.00 2007-07-17 01:32:13.375 198 12464.48 33.70 55377.55 88888.00 2007-07-17 01:32:13.500 198 12464.52 33.77 55377.55 88888.00 2007-07-17 01:32:13.625 198 12464.58 33.77 55377.55 88888.00 2007-07-17 01:32:13.750 198 12464.50 33.70 55377.55 88888.00 2007-07-17 01:32:13.875 198 12464.48 33.70 55377.57 88888.00 2007-07-17 01:32:14.000 198 12464.50 33.70 55377.57 88888.00 2007-07-17 01:32:14.125 198 12464.50 33.73 55377.55 88888.00 2007-07-17 01:32:14.250 198 12464.50 33.73 55377.57 88888.00 2007-07-17 01:32:14.375 198 12464.58 33.73 55377.57 88888.00 2007-07-17 01:32:14.500 198 12464.55 33.70 55377.57 88888.00 2007-07-17 01:32:14.625 198 12464.50 33.70 55377.57 88888.00 2007-07-17 01:32:14.750 198 12464.42 33.67 55377.55 88888.00 2007-07-17 01:32:14.875 198 12464.35 33.70 55377.55 88888.00 2007-07-17 01:32:15.000 198 12464.35 33.73 55377.55 88888.00 2007-07-17 01:32:15.125 198 12464.45 33.70 55377.55 88888.00 2007-07-17 01:32:15.250 198 12464.55 33.73 55377.57 88888.00 2007-07-17 01:32:15.375 198 12464.50 33.73 55377.60 88888.00 2007-07-17 01:32:15.500 198 12464.45 33.70 55377.57 88888.00 2007-07-17 01:32:15.625 198 12464.50 33.67 55377.57 88888.00 2007-07-17 01:32:15.750 198 12464.52 33.73 55377.60 88888.00 2007-07-17 01:32:15.875 198 12464.42 33.75 55377.60 88888.00 2007-07-17 01:32:16.000 198 12464.38 33.77 55377.60 88888.00 2007-07-17 01:32:16.125 198 12464.42 33.77 55377.60 88888.00 2007-07-17 01:32:16.250 198 12464.52 33.75 55377.60 88888.00 2007-07-17 01:32:16.375 198 12464.58 33.75 55377.60 88888.00 2007-07-17 01:32:16.500 198 12464.60 33.75 55377.57 88888.00 2007-07-17 01:32:16.625 198 12464.58 33.73 55377.55 88888.00 2007-07-17 01:32:16.750 198 12464.52 33.70 55377.57 88888.00 2007-07-17 01:32:16.875 198 12464.55 33.75 55377.57 88888.00 2007-07-17 01:32:17.000 198 12464.58 33.75 55377.60 88888.00 2007-07-17 01:32:17.125 198 12464.58 33.73 55377.57 88888.00 2007-07-17 01:32:17.250 198 12464.48 33.73 55377.60 88888.00 2007-07-17 01:32:17.375 198 12464.50 33.80 55377.62 88888.00 2007-07-17 01:32:17.500 198 12464.50 33.80 55377.62 88888.00 2007-07-17 01:32:17.625 198 12464.55 33.77 55377.57 88888.00 2007-07-17 01:32:17.750 198 12464.48 33.70 55377.55 88888.00 2007-07-17 01:32:17.875 198 12464.42 33.75 55377.57 88888.00 2007-07-17 01:32:18.000 198 12464.40 33.77 55377.60 88888.00 2007-07-17 01:32:18.125 198 12464.50 33.85 55377.57 88888.00 2007-07-17 01:32:18.250 198 12464.52 33.85 55377.62 88888.00 2007-07-17 01:32:18.375 198 12464.52 33.85 55377.65 88888.00 2007-07-17 01:32:18.500 198 12464.48 33.85 55377.65 88888.00 2007-07-17 01:32:18.625 198 12464.42 33.83 55377.60 88888.00 2007-07-17 01:32:18.750 198 12464.40 33.80 55377.60 88888.00 2007-07-17 01:32:18.875 198 12464.38 33.77 55377.62 88888.00 2007-07-17 01:32:19.000 198 12464.35 33.77 55377.60 88888.00 2007-07-17 01:32:19.125 198 12464.42 33.80 55377.62 88888.00 2007-07-17 01:32:19.250 198 12464.45 33.80 55377.62 88888.00 2007-07-17 01:32:19.375 198 12464.50 33.83 55377.65 88888.00 2007-07-17 01:32:19.500 198 12464.50 33.88 55377.68 88888.00 2007-07-17 01:32:19.625 198 12464.52 33.83 55377.65 88888.00 2007-07-17 01:32:19.750 198 12464.48 33.77 55377.62 88888.00 2007-07-17 01:32:19.875 198 12464.48 33.77 55377.60 88888.00 2007-07-17 01:32:20.000 198 12464.48 33.83 55377.65 88888.00 2007-07-17 01:32:20.125 198 12464.45 33.80 55377.65 88888.00 2007-07-17 01:32:20.250 198 12464.50 33.83 55377.62 88888.00 2007-07-17 01:32:20.375 198 12464.55 33.83 55377.62 88888.00 2007-07-17 01:32:20.500 198 12464.55 33.88 55377.65 88888.00 2007-07-17 01:32:20.625 198 12464.55 33.90 55377.65 88888.00 2007-07-17 01:32:20.750 198 12464.50 33.85 55377.62 88888.00 2007-07-17 01:32:20.875 198 12464.45 33.80 55377.62 88888.00 2007-07-17 01:32:21.000 198 12464.38 33.77 55377.60 88888.00 2007-07-17 01:32:21.125 198 12464.42 33.83 55377.65 88888.00 2007-07-17 01:32:21.250 198 12464.50 33.83 55377.68 88888.00 2007-07-17 01:32:21.375 198 12464.55 33.83 55377.65 88888.00 2007-07-17 01:32:21.500 198 12464.52 33.85 55377.68 88888.00 2007-07-17 01:32:21.625 198 12464.58 33.83 55377.68 88888.00 2007-07-17 01:32:21.750 198 12464.65 33.85 55377.70 88888.00 2007-07-17 01:32:21.875 198 12464.52 33.85 55377.65 88888.00 2007-07-17 01:32:22.000 198 12464.48 33.80 55377.62 88888.00 2007-07-17 01:32:22.125 198 12464.50 33.83 55377.65 88888.00 2007-07-17 01:32:22.250 198 12464.48 33.80 55377.65 88888.00 2007-07-17 01:32:22.375 198 12464.50 33.83 55377.65 88888.00 2007-07-17 01:32:22.500 198 12464.58 33.85 55377.65 88888.00 2007-07-17 01:32:22.625 198 12464.62 33.85 55377.68 88888.00 2007-07-17 01:32:22.750 198 12464.67 33.83 55377.70 88888.00 2007-07-17 01:32:22.875 198 12464.70 33.88 55377.70 88888.00 2007-07-17 01:32:23.000 198 12464.65 33.90 55377.70 88888.00 2007-07-17 01:32:23.125 198 12464.55 33.85 55377.70 88888.00 2007-07-17 01:32:23.250 198 12464.55 33.85 55377.68 88888.00 2007-07-17 01:32:23.375 198 12464.58 33.85 55377.68 88888.00 2007-07-17 01:32:23.500 198 12464.55 33.83 55377.68 88888.00 2007-07-17 01:32:23.625 198 12464.52 33.83 55377.65 88888.00 2007-07-17 01:32:23.750 198 12464.48 33.83 55377.65 88888.00 2007-07-17 01:32:23.875 198 12464.50 33.88 55377.65 88888.00 2007-07-17 01:32:24.000 198 12464.48 33.83 55377.62 88888.00 2007-07-17 01:32:24.125 198 12464.45 33.80 55377.68 88888.00 2007-07-17 01:32:24.250 198 12464.52 33.83 55377.68 88888.00 2007-07-17 01:32:24.375 198 12464.52 33.90 55377.68 88888.00 2007-07-17 01:32:24.500 198 12464.48 33.85 55377.68 88888.00 2007-07-17 01:32:24.625 198 12464.50 33.83 55377.70 88888.00 2007-07-17 01:32:24.750 198 12464.55 33.85 55377.72 88888.00 2007-07-17 01:32:24.875 198 12464.55 33.85 55377.70 88888.00 2007-07-17 01:32:25.000 198 12464.52 33.83 55377.65 88888.00 2007-07-17 01:32:25.125 198 12464.52 33.80 55377.68 88888.00 2007-07-17 01:32:25.250 198 12464.55 33.85 55377.72 88888.00 2007-07-17 01:32:25.375 198 12464.60 33.88 55377.70 88888.00 2007-07-17 01:32:25.500 198 12464.65 33.90 55377.72 88888.00 2007-07-17 01:32:25.625 198 12464.65 33.90 55377.72 88888.00 2007-07-17 01:32:25.750 198 12464.65 33.92 55377.72 88888.00 2007-07-17 01:32:25.875 198 12464.60 33.88 55377.68 88888.00 2007-07-17 01:32:26.000 198 12464.60 33.92 55377.68 88888.00 2007-07-17 01:32:26.125 198 12464.60 33.92 55377.70 88888.00 2007-07-17 01:32:26.250 198 12464.58 33.88 55377.70 88888.00 2007-07-17 01:32:26.375 198 12464.48 33.83 55377.68 88888.00 2007-07-17 01:32:26.500 198 12464.42 33.85 55377.70 88888.00 2007-07-17 01:32:26.625 198 12464.50 33.92 55377.70 88888.00 2007-07-17 01:32:26.750 198 12464.50 33.88 55377.70 88888.00 2007-07-17 01:32:26.875 198 12464.48 33.88 55377.70 88888.00 2007-07-17 01:32:27.000 198 12464.45 33.88 55377.68 88888.00 2007-07-17 01:32:27.125 198 12464.52 33.90 55377.72 88888.00 2007-07-17 01:32:27.250 198 12464.58 33.92 55377.75 88888.00 2007-07-17 01:32:27.375 198 12464.60 33.95 55377.72 88888.00 2007-07-17 01:32:27.500 198 12464.62 34.00 55377.70 88888.00 2007-07-17 01:32:27.625 198 12464.58 33.98 55377.68 88888.00 2007-07-17 01:32:27.750 198 12464.55 33.98 55377.68 88888.00 2007-07-17 01:32:27.875 198 12464.52 33.98 55377.70 88888.00 2007-07-17 01:32:28.000 198 12464.50 34.00 55377.68 88888.00 2007-07-17 01:32:28.125 198 12464.60 34.05 55377.72 88888.00 2007-07-17 01:32:28.250 198 12464.58 33.98 55377.70 88888.00 2007-07-17 01:32:28.375 198 12464.58 33.90 55377.68 88888.00 2007-07-17 01:32:28.500 198 12464.52 33.95 55377.72 88888.00 2007-07-17 01:32:28.625 198 12464.58 33.98 55377.72 88888.00 2007-07-17 01:32:28.750 198 12464.60 33.98 55377.70 88888.00 2007-07-17 01:32:28.875 198 12464.62 33.98 55377.70 88888.00 2007-07-17 01:32:29.000 198 12464.60 34.00 55377.70 88888.00 2007-07-17 01:32:29.125 198 12464.55 33.98 55377.70 88888.00 2007-07-17 01:32:29.250 198 12464.50 34.00 55377.70 88888.00 2007-07-17 01:32:29.375 198 12464.55 34.02 55377.68 88888.00 2007-07-17 01:32:29.500 198 12464.50 34.00 55377.68 88888.00 2007-07-17 01:32:29.625 198 12464.48 33.95 55377.70 88888.00 2007-07-17 01:32:29.750 198 12464.58 34.00 55377.70 88888.00 2007-07-17 01:32:29.875 198 12464.62 34.05 55377.72 88888.00 2007-07-17 01:32:30.000 198 12464.58 34.02 55377.70 88888.00 2007-07-17 01:32:30.125 198 12464.55 33.98 55377.70 88888.00 2007-07-17 01:32:30.250 198 12464.58 34.02 55377.72 88888.00 2007-07-17 01:32:30.375 198 12464.65 34.05 55377.70 88888.00 2007-07-17 01:32:30.500 198 12464.67 34.00 55377.68 88888.00 2007-07-17 01:32:30.625 198 12464.62 34.02 55377.70 88888.00 2007-07-17 01:32:30.750 198 12464.58 34.00 55377.75 88888.00 2007-07-17 01:32:30.875 198 12464.62 34.00 55377.72 88888.00 2007-07-17 01:32:31.000 198 12464.60 34.02 55377.80 88888.00 2007-07-17 01:32:31.125 198 12464.67 34.12 55377.80 88888.00 2007-07-17 01:32:31.250 198 12464.70 34.05 55377.75 88888.00 2007-07-17 01:32:31.375 198 12464.70 34.02 55377.75 88888.00 2007-07-17 01:32:31.500 198 12464.62 34.08 55377.75 88888.00 2007-07-17 01:32:31.625 198 12464.62 34.08 55377.75 88888.00 2007-07-17 01:32:31.750 198 12464.65 34.05 55377.78 88888.00 2007-07-17 01:32:31.875 198 12464.60 34.08 55377.75 88888.00 2007-07-17 01:32:32.000 198 12464.55 34.02 55377.70 88888.00 2007-07-17 01:32:32.125 198 12464.52 34.00 55377.72 88888.00 2007-07-17 01:32:32.250 198 12464.55 34.00 55377.72 88888.00 2007-07-17 01:32:32.375 198 12464.62 34.02 55377.75 88888.00 2007-07-17 01:32:32.500 198 12464.70 34.08 55377.78 88888.00 2007-07-17 01:32:32.625 198 12464.67 34.10 55377.75 88888.00 2007-07-17 01:32:32.750 198 12464.60 34.05 55377.72 88888.00 2007-07-17 01:32:32.875 198 12464.58 34.02 55377.75 88888.00 2007-07-17 01:32:33.000 198 12464.65 34.02 55377.72 88888.00 2007-07-17 01:32:33.125 198 12464.60 33.95 55377.72 88888.00 2007-07-17 01:32:33.250 198 12464.60 33.95 55377.72 88888.00 2007-07-17 01:32:33.375 198 12464.65 34.00 55377.78 88888.00 2007-07-17 01:32:33.500 198 12464.62 34.02 55377.78 88888.00 2007-07-17 01:32:33.625 198 12464.62 34.02 55377.78 88888.00 2007-07-17 01:32:33.750 198 12464.62 34.00 55377.78 88888.00 2007-07-17 01:32:33.875 198 12464.67 34.02 55377.75 88888.00 2007-07-17 01:32:34.000 198 12464.70 34.02 55377.78 88888.00 2007-07-17 01:32:34.125 198 12464.70 34.08 55377.82 88888.00 2007-07-17 01:32:34.250 198 12464.62 34.08 55377.80 88888.00 2007-07-17 01:32:34.375 198 12464.75 34.15 55377.78 88888.00 2007-07-17 01:32:34.500 198 12464.80 34.20 55377.80 88888.00 2007-07-17 01:32:34.625 198 12464.75 34.15 55377.78 88888.00 2007-07-17 01:32:34.750 198 12464.75 34.15 55377.72 88888.00 2007-07-17 01:32:34.875 198 12464.73 34.10 55377.72 88888.00 2007-07-17 01:32:35.000 198 12464.65 34.10 55377.75 88888.00 2007-07-17 01:32:35.125 198 12464.67 34.15 55377.82 88888.00 2007-07-17 01:32:35.250 198 12464.75 34.15 55377.82 88888.00 2007-07-17 01:32:35.375 198 12464.77 34.17 55377.80 88888.00 2007-07-17 01:32:35.500 198 12464.73 34.10 55377.78 88888.00 2007-07-17 01:32:35.625 198 12464.70 34.15 55377.82 88888.00 2007-07-17 01:32:35.750 198 12464.73 34.17 55377.80 88888.00 2007-07-17 01:32:35.875 198 12464.73 34.23 55377.82 88888.00 2007-07-17 01:32:36.000 198 12464.62 34.15 55377.78 88888.00 2007-07-17 01:32:36.125 198 12464.60 34.08 55377.78 88888.00 2007-07-17 01:32:36.250 198 12464.67 34.12 55377.78 88888.00 2007-07-17 01:32:36.375 198 12464.77 34.12 55377.78 88888.00 2007-07-17 01:32:36.500 198 12464.83 34.15 55377.78 88888.00 2007-07-17 01:32:36.625 198 12464.75 34.12 55377.78 88888.00 2007-07-17 01:32:36.750 198 12464.75 34.17 55377.82 88888.00 2007-07-17 01:32:36.875 198 12464.73 34.17 55377.78 88888.00 2007-07-17 01:32:37.000 198 12464.75 34.15 55377.78 88888.00 2007-07-17 01:32:37.125 198 12464.75 34.10 55377.75 88888.00 2007-07-17 01:32:37.250 198 12464.75 34.10 55377.78 88888.00 2007-07-17 01:32:37.375 198 12464.80 34.12 55377.78 88888.00 2007-07-17 01:32:37.500 198 12464.77 34.17 55377.75 88888.00 2007-07-17 01:32:37.625 198 12464.73 34.17 55377.75 88888.00 2007-07-17 01:32:37.750 198 12464.73 34.17 55377.78 88888.00 2007-07-17 01:32:37.875 198 12464.75 34.23 55377.78 88888.00 2007-07-17 01:32:38.000 198 12464.75 34.25 55377.80 88888.00 2007-07-17 01:32:38.125 198 12464.75 34.20 55377.80 88888.00 2007-07-17 01:32:38.250 198 12464.75 34.15 55377.75 88888.00 2007-07-17 01:32:38.375 198 12464.80 34.20 55377.75 88888.00 2007-07-17 01:32:38.500 198 12464.77 34.23 55377.80 88888.00 2007-07-17 01:32:38.625 198 12464.70 34.20 55377.80 88888.00 2007-07-17 01:32:38.750 198 12464.73 34.23 55377.80 88888.00 2007-07-17 01:32:38.875 198 12464.80 34.17 55377.78 88888.00 2007-07-17 01:32:39.000 198 12464.83 34.20 55377.78 88888.00 2007-07-17 01:32:39.125 198 12464.77 34.17 55377.80 88888.00 2007-07-17 01:32:39.250 198 12464.80 34.20 55377.80 88888.00 2007-07-17 01:32:39.375 198 12464.88 34.27 55377.80 88888.00 2007-07-17 01:32:39.500 198 12464.80 34.23 55377.80 88888.00 2007-07-17 01:32:39.625 198 12464.77 34.23 55377.78 88888.00 2007-07-17 01:32:39.750 198 12464.77 34.23 55377.78 88888.00 2007-07-17 01:32:39.875 198 12464.73 34.23 55377.82 88888.00 2007-07-17 01:32:40.000 198 12464.77 34.25 55377.82 88888.00 2007-07-17 01:32:40.125 198 12464.80 34.33 55377.82 88888.00 2007-07-17 01:32:40.250 198 12464.80 34.27 55377.85 88888.00 2007-07-17 01:32:40.375 198 12464.77 34.25 55377.88 88888.00 2007-07-17 01:32:40.500 198 12464.77 34.23 55377.85 88888.00 2007-07-17 01:32:40.625 198 12464.80 34.25 55377.82 88888.00 2007-07-17 01:32:40.750 198 12464.73 34.23 55377.80 88888.00 2007-07-17 01:32:40.875 198 12464.75 34.25 55377.82 88888.00 2007-07-17 01:32:41.000 198 12464.77 34.27 55377.85 88888.00 2007-07-17 01:32:41.125 198 12464.80 34.27 55377.85 88888.00 2007-07-17 01:32:41.250 198 12464.77 34.27 55377.82 88888.00 2007-07-17 01:32:41.375 198 12464.77 34.23 55377.80 88888.00 2007-07-17 01:32:41.500 198 12464.75 34.20 55377.82 88888.00 2007-07-17 01:32:41.625 198 12464.75 34.25 55377.85 88888.00 2007-07-17 01:32:41.750 198 12464.80 34.27 55377.88 88888.00 2007-07-17 01:32:41.875 198 12464.88 34.27 55377.85 88888.00 2007-07-17 01:32:42.000 198 12464.90 34.33 55377.88 88888.00 2007-07-17 01:32:42.125 198 12464.88 34.35 55377.85 88888.00 2007-07-17 01:32:42.250 198 12464.92 34.33 55377.85 88888.00 2007-07-17 01:32:42.375 198 12464.95 34.30 55377.88 88888.00 2007-07-17 01:32:42.500 198 12464.85 34.27 55377.88 88888.00 2007-07-17 01:32:42.625 198 12464.80 34.33 55377.85 88888.00 2007-07-17 01:32:42.750 198 12464.85 34.33 55377.85 88888.00 2007-07-17 01:32:42.875 198 12464.85 34.30 55377.85 88888.00 2007-07-17 01:32:43.000 198 12464.92 34.33 55377.85 88888.00 2007-07-17 01:32:43.125 198 12464.88 34.33 55377.85 88888.00 2007-07-17 01:32:43.250 198 12464.80 34.35 55377.88 88888.00 2007-07-17 01:32:43.375 198 12464.85 34.35 55377.88 88888.00 2007-07-17 01:32:43.500 198 12464.83 34.35 55377.90 88888.00 2007-07-17 01:32:43.625 198 12464.83 34.33 55377.85 88888.00 2007-07-17 01:32:43.750 198 12464.85 34.33 55377.85 88888.00 2007-07-17 01:32:43.875 198 12464.85 34.27 55377.85 88888.00 2007-07-17 01:32:44.000 198 12464.75 34.30 55377.85 88888.00 2007-07-17 01:32:44.125 198 12464.75 34.33 55377.88 88888.00 2007-07-17 01:32:44.250 198 12464.83 34.33 55377.90 88888.00 2007-07-17 01:32:44.375 198 12464.88 34.30 55377.88 88888.00 2007-07-17 01:32:44.500 198 12464.85 34.30 55377.88 88888.00 2007-07-17 01:32:44.625 198 12464.88 34.30 55377.88 88888.00 2007-07-17 01:32:44.750 198 12464.90 34.33 55377.88 88888.00 2007-07-17 01:32:44.875 198 12464.88 34.33 55377.88 88888.00 2007-07-17 01:32:45.000 198 12464.88 34.35 55377.88 88888.00 2007-07-17 01:32:45.125 198 12464.92 34.35 55377.85 88888.00 2007-07-17 01:32:45.250 198 12464.88 34.30 55377.85 88888.00 2007-07-17 01:32:45.375 198 12464.85 34.33 55377.88 88888.00 2007-07-17 01:32:45.500 198 12464.85 34.35 55377.93 88888.00 2007-07-17 01:32:45.625 198 12464.92 34.30 55377.90 88888.00 2007-07-17 01:32:45.750 198 12464.98 34.30 55377.90 88888.00 2007-07-17 01:32:45.875 198 12464.88 34.30 55377.93 88888.00 2007-07-17 01:32:46.000 198 12464.85 34.27 55377.88 88888.00 2007-07-17 01:32:46.125 198 12464.88 34.30 55377.90 88888.00 2007-07-17 01:32:46.250 198 12464.88 34.30 55377.90 88888.00 2007-07-17 01:32:46.375 198 12464.95 34.33 55377.93 88888.00 2007-07-17 01:32:46.500 198 12464.95 34.30 55377.88 88888.00 2007-07-17 01:32:46.625 198 12464.90 34.27 55377.88 88888.00 2007-07-17 01:32:46.750 198 12464.83 34.33 55377.90 88888.00 2007-07-17 01:32:46.875 198 12464.83 34.40 55377.95 88888.00 2007-07-17 01:32:47.000 198 12464.85 34.38 55377.93 88888.00 2007-07-17 01:32:47.125 198 12464.85 34.35 55377.93 88888.00 2007-07-17 01:32:47.250 198 12464.77 34.35 55377.97 88888.00 2007-07-17 01:32:47.375 198 12464.80 34.38 55377.97 88888.00 2007-07-17 01:32:47.500 198 12464.85 34.38 55377.95 88888.00 2007-07-17 01:32:47.625 198 12464.90 34.35 55377.95 88888.00 2007-07-17 01:32:47.750 198 12464.90 34.35 55377.93 88888.00 2007-07-17 01:32:47.875 198 12464.83 34.33 55377.95 88888.00 2007-07-17 01:32:48.000 198 12464.83 34.35 55377.93 88888.00 2007-07-17 01:32:48.125 198 12464.90 34.40 55377.95 88888.00 2007-07-17 01:32:48.250 198 12464.92 34.40 55377.97 88888.00 2007-07-17 01:32:48.375 198 12464.88 34.38 55377.93 88888.00 2007-07-17 01:32:48.500 198 12464.88 34.40 55377.90 88888.00 2007-07-17 01:32:48.625 198 12464.90 34.35 55377.90 88888.00 2007-07-17 01:32:48.750 198 12464.88 34.35 55377.93 88888.00 2007-07-17 01:32:48.875 198 12464.90 34.38 55377.90 88888.00 2007-07-17 01:32:49.000 198 12464.90 34.38 55377.90 88888.00 2007-07-17 01:32:49.125 198 12464.85 34.38 55377.93 88888.00 2007-07-17 01:32:49.250 198 12464.88 34.38 55377.95 88888.00 2007-07-17 01:32:49.375 198 12464.92 34.38 55377.95 88888.00 2007-07-17 01:32:49.500 198 12464.88 34.38 55377.93 88888.00 2007-07-17 01:32:49.625 198 12464.92 34.35 55377.90 88888.00 2007-07-17 01:32:49.750 198 12464.98 34.35 55377.90 88888.00 2007-07-17 01:32:49.875 198 12464.92 34.35 55377.90 88888.00 2007-07-17 01:32:50.000 198 12464.90 34.38 55377.90 88888.00 2007-07-17 01:32:50.125 198 12465.00 34.45 55377.95 88888.00 2007-07-17 01:32:50.250 198 12464.95 34.38 55377.95 88888.00 2007-07-17 01:32:50.375 198 12464.90 34.35 55377.90 88888.00 2007-07-17 01:32:50.500 198 12464.88 34.38 55377.93 88888.00 2007-07-17 01:32:50.625 198 12464.90 34.38 55377.95 88888.00 2007-07-17 01:32:50.750 198 12464.90 34.35 55377.95 88888.00 2007-07-17 01:32:50.875 198 12464.85 34.35 55377.95 88888.00 2007-07-17 01:32:51.000 198 12464.90 34.35 55377.93 88888.00 2007-07-17 01:32:51.125 198 12464.98 34.38 55377.97 88888.00 2007-07-17 01:32:51.250 198 12464.88 34.33 55377.97 88888.00 2007-07-17 01:32:51.375 198 12464.90 34.35 55377.95 88888.00 2007-07-17 01:32:51.500 198 12464.90 34.35 55377.95 88888.00 2007-07-17 01:32:51.625 198 12464.90 34.35 55377.97 88888.00 2007-07-17 01:32:51.750 198 12465.00 34.38 55378.03 88888.00 2007-07-17 01:32:51.875 198 12465.05 34.35 55378.00 88888.00 2007-07-17 01:32:52.000 198 12465.00 34.38 55378.00 88888.00 2007-07-17 01:32:52.125 198 12464.92 34.40 55378.00 88888.00 2007-07-17 01:32:52.250 198 12464.85 34.35 55378.03 88888.00 2007-07-17 01:32:52.375 198 12464.83 34.35 55378.03 88888.00 2007-07-17 01:32:52.500 198 12464.75 34.35 55378.03 88888.00 2007-07-17 01:32:52.625 198 12464.75 34.40 55378.00 88888.00 2007-07-17 01:32:52.750 198 12464.88 34.42 55378.05 88888.00 2007-07-17 01:32:52.875 198 12464.90 34.45 55378.05 88888.00 2007-07-17 01:32:53.000 198 12464.90 34.38 55378.00 88888.00 2007-07-17 01:32:53.125 198 12464.88 34.33 55377.95 88888.00 2007-07-17 01:32:53.250 198 12464.85 34.38 55377.97 88888.00 2007-07-17 01:32:53.375 198 12464.90 34.38 55378.00 88888.00 2007-07-17 01:32:53.500 198 12464.88 34.33 55378.00 88888.00 2007-07-17 01:32:53.625 198 12464.88 34.30 55378.00 88888.00 2007-07-17 01:32:53.750 198 12464.95 34.30 55378.00 88888.00 2007-07-17 01:32:53.875 198 12465.00 34.38 55378.00 88888.00 2007-07-17 01:32:54.000 198 12464.98 34.38 55378.00 88888.00 2007-07-17 01:32:54.125 198 12464.98 34.38 55378.00 88888.00 2007-07-17 01:32:54.250 198 12464.92 34.35 55378.05 88888.00 2007-07-17 01:32:54.375 198 12464.95 34.35 55378.00 88888.00 2007-07-17 01:32:54.500 198 12464.92 34.35 55377.97 88888.00 2007-07-17 01:32:54.625 198 12464.88 34.38 55378.03 88888.00 2007-07-17 01:32:54.750 198 12464.85 34.40 55378.03 88888.00 2007-07-17 01:32:54.875 198 12464.98 34.38 55378.05 88888.00 2007-07-17 01:32:55.000 198 12464.98 34.38 55378.05 88888.00 2007-07-17 01:32:55.125 198 12464.90 34.38 55378.07 88888.00 2007-07-17 01:32:55.250 198 12464.83 34.38 55378.03 88888.00 2007-07-17 01:32:55.375 198 12464.85 34.38 55378.05 88888.00 2007-07-17 01:32:55.500 198 12464.90 34.35 55378.03 88888.00 2007-07-17 01:32:55.625 198 12464.88 34.35 55378.03 88888.00 2007-07-17 01:32:55.750 198 12464.83 34.38 55378.03 88888.00 2007-07-17 01:32:55.875 198 12464.88 34.35 55378.03 88888.00 2007-07-17 01:32:56.000 198 12464.98 34.33 55378.05 88888.00 2007-07-17 01:32:56.125 198 12465.00 34.30 55378.00 88888.00 2007-07-17 01:32:56.250 198 12464.90 34.38 55378.05 88888.00 2007-07-17 01:32:56.375 198 12464.83 34.38 55378.05 88888.00 2007-07-17 01:32:56.500 198 12464.77 34.38 55378.07 88888.00 2007-07-17 01:32:56.625 198 12464.77 34.35 55378.05 88888.00 2007-07-17 01:32:56.750 198 12464.83 34.38 55378.05 88888.00 2007-07-17 01:32:56.875 198 12464.90 34.38 55378.05 88888.00 2007-07-17 01:32:57.000 198 12464.90 34.38 55378.05 88888.00 2007-07-17 01:32:57.125 198 12464.83 34.35 55378.03 88888.00 2007-07-17 01:32:57.250 198 12464.85 34.35 55378.05 88888.00 2007-07-17 01:32:57.375 198 12464.92 34.38 55378.07 88888.00 2007-07-17 01:32:57.500 198 12464.92 34.40 55378.07 88888.00 2007-07-17 01:32:57.625 198 12464.92 34.38 55378.07 88888.00 2007-07-17 01:32:57.750 198 12464.88 34.40 55378.07 88888.00 2007-07-17 01:32:57.875 198 12464.83 34.38 55378.05 88888.00 2007-07-17 01:32:58.000 198 12464.83 34.33 55378.05 88888.00 2007-07-17 01:32:58.125 198 12464.85 34.35 55378.07 88888.00 2007-07-17 01:32:58.250 198 12464.83 34.35 55378.12 88888.00 2007-07-17 01:32:58.375 198 12464.83 34.40 55378.10 88888.00 2007-07-17 01:32:58.500 198 12464.85 34.42 55378.12 88888.00 2007-07-17 01:32:58.625 198 12464.83 34.35 55378.05 88888.00 2007-07-17 01:32:58.750 198 12464.83 34.33 55378.05 88888.00 2007-07-17 01:32:58.875 198 12464.90 34.38 55378.05 88888.00 2007-07-17 01:32:59.000 198 12464.95 34.38 55378.05 88888.00 2007-07-17 01:32:59.125 198 12464.92 34.38 55378.07 88888.00 2007-07-17 01:32:59.250 198 12464.88 34.38 55378.05 88888.00 2007-07-17 01:32:59.375 198 12464.85 34.40 55378.03 88888.00 2007-07-17 01:32:59.500 198 12464.85 34.38 55378.03 88888.00 2007-07-17 01:32:59.625 198 12464.88 34.38 55378.05 88888.00 2007-07-17 01:32:59.750 198 12464.90 34.40 55378.05 88888.00 2007-07-17 01:32:59.875 198 12464.88 34.40 55378.05 88888.00 2007-07-17 01:33:00.000 198 12464.85 34.40 55378.03 88888.00 2007-07-17 01:33:00.125 198 12464.88 34.35 55378.00 88888.00 2007-07-17 01:33:00.250 198 12464.95 34.40 55378.03 88888.00 2007-07-17 01:33:00.375 198 12465.05 34.40 55378.05 88888.00 2007-07-17 01:33:00.500 198 12465.00 34.38 55378.03 88888.00 2007-07-17 01:33:00.625 198 12464.98 34.35 55378.03 88888.00 2007-07-17 01:33:00.750 198 12464.98 34.35 55378.03 88888.00 2007-07-17 01:33:00.875 198 12465.00 34.40 55378.05 88888.00 2007-07-17 01:33:01.000 198 12464.98 34.38 55378.05 88888.00 2007-07-17 01:33:01.125 198 12464.90 34.38 55378.03 88888.00 2007-07-17 01:33:01.250 198 12464.88 34.38 55378.03 88888.00 2007-07-17 01:33:01.375 198 12464.92 34.40 55378.05 88888.00 2007-07-17 01:33:01.500 198 12464.95 34.40 55378.05 88888.00 2007-07-17 01:33:01.625 198 12464.98 34.38 55378.05 88888.00 2007-07-17 01:33:01.750 198 12464.92 34.35 55378.03 88888.00 2007-07-17 01:33:01.875 198 12464.95 34.38 55378.07 88888.00 2007-07-17 01:33:02.000 198 12464.95 34.38 55378.07 88888.00 2007-07-17 01:33:02.125 198 12464.98 34.42 55378.10 88888.00 2007-07-17 01:33:02.250 198 12464.92 34.42 55378.10 88888.00 2007-07-17 01:33:02.375 198 12464.98 34.40 55378.10 88888.00 2007-07-17 01:33:02.500 198 12465.00 34.40 55378.10 88888.00 2007-07-17 01:33:02.625 198 12464.95 34.42 55378.10 88888.00 2007-07-17 01:33:02.750 198 12465.00 34.45 55378.12 88888.00 2007-07-17 01:33:02.875 198 12464.92 34.40 55378.12 88888.00 2007-07-17 01:33:03.000 198 12464.88 34.38 55378.10 88888.00 2007-07-17 01:33:03.125 198 12464.92 34.38 55378.12 88888.00 2007-07-17 01:33:03.250 198 12464.95 34.38 55378.15 88888.00 2007-07-17 01:33:03.375 198 12465.05 34.38 55378.15 88888.00 2007-07-17 01:33:03.500 198 12465.02 34.42 55378.15 88888.00 2007-07-17 01:33:03.625 198 12465.02 34.42 55378.15 88888.00 2007-07-17 01:33:03.750 198 12465.00 34.42 55378.12 88888.00 2007-07-17 01:33:03.875 198 12464.95 34.38 55378.12 88888.00 2007-07-17 01:33:04.000 198 12464.92 34.35 55378.10 88888.00 2007-07-17 01:33:04.125 198 12464.98 34.38 55378.10 88888.00 2007-07-17 01:33:04.250 198 12464.98 34.35 55378.12 88888.00 2007-07-17 01:33:04.375 198 12465.05 34.35 55378.12 88888.00 2007-07-17 01:33:04.500 198 12465.02 34.35 55378.12 88888.00 2007-07-17 01:33:04.625 198 12464.95 34.33 55378.12 88888.00 2007-07-17 01:33:04.750 198 12464.95 34.38 55378.12 88888.00 2007-07-17 01:33:04.875 198 12465.02 34.40 55378.15 88888.00 2007-07-17 01:33:05.000 198 12465.02 34.38 55378.12 88888.00 2007-07-17 01:33:05.125 198 12464.98 34.38 55378.12 88888.00 2007-07-17 01:33:05.250 198 12465.00 34.38 55378.12 88888.00 2007-07-17 01:33:05.375 198 12465.12 34.38 55378.15 88888.00 2007-07-17 01:33:05.500 198 12465.05 34.38 55378.15 88888.00 2007-07-17 01:33:05.625 198 12464.92 34.38 55378.12 88888.00 2007-07-17 01:33:05.750 198 12464.92 34.42 55378.10 88888.00 2007-07-17 01:33:05.875 198 12465.00 34.45 55378.15 88888.00 2007-07-17 01:33:06.000 198 12464.98 34.45 55378.15 88888.00 2007-07-17 01:33:06.125 198 12464.90 34.42 55378.15 88888.00 2007-07-17 01:33:06.250 198 12464.95 34.38 55378.15 88888.00 2007-07-17 01:33:06.375 198 12465.02 34.42 55378.15 88888.00 2007-07-17 01:33:06.500 198 12464.98 34.40 55378.12 88888.00 2007-07-17 01:33:06.625 198 12464.98 34.40 55378.15 88888.00 2007-07-17 01:33:06.750 198 12464.98 34.40 55378.15 88888.00 2007-07-17 01:33:06.875 198 12465.00 34.42 55378.18 88888.00 2007-07-17 01:33:07.000 198 12465.02 34.40 55378.12 88888.00 2007-07-17 01:33:07.125 198 12464.95 34.40 55378.15 88888.00 2007-07-17 01:33:07.250 198 12465.02 34.40 55378.18 88888.00 2007-07-17 01:33:07.375 198 12465.10 34.42 55378.12 88888.00 2007-07-17 01:33:07.500 198 12465.05 34.42 55378.15 88888.00 2007-07-17 01:33:07.625 198 12465.02 34.40 55378.12 88888.00 2007-07-17 01:33:07.750 198 12465.08 34.38 55378.15 88888.00 2007-07-17 01:33:07.875 198 12465.12 34.35 55378.12 88888.00 2007-07-17 01:33:08.000 198 12465.12 34.38 55378.15 88888.00 2007-07-17 01:33:08.125 198 12465.08 34.40 55378.18 88888.00 2007-07-17 01:33:08.250 198 12465.08 34.42 55378.20 88888.00 2007-07-17 01:33:08.375 198 12465.05 34.40 55378.20 88888.00 2007-07-17 01:33:08.500 198 12465.02 34.38 55378.18 88888.00 2007-07-17 01:33:08.625 198 12465.00 34.38 55378.18 88888.00 2007-07-17 01:33:08.750 198 12465.00 34.42 55378.15 88888.00 2007-07-17 01:33:08.875 198 12465.05 34.42 55378.15 88888.00 2007-07-17 01:33:09.000 198 12465.08 34.38 55378.10 88888.00 2007-07-17 01:33:09.125 198 12465.02 34.38 55378.12 88888.00 2007-07-17 01:33:09.250 198 12464.95 34.40 55378.18 88888.00 2007-07-17 01:33:09.375 198 12465.05 34.45 55378.18 88888.00 2007-07-17 01:33:09.500 198 12465.12 34.48 55378.18 88888.00 2007-07-17 01:33:09.625 198 12465.08 34.42 55378.20 88888.00 2007-07-17 01:33:09.750 198 12465.02 34.42 55378.20 88888.00 2007-07-17 01:33:09.875 198 12465.00 34.40 55378.20 88888.00 2007-07-17 01:33:10.000 198 12465.08 34.48 55378.18 88888.00 2007-07-17 01:33:10.125 198 12465.08 34.48 55378.18 88888.00 2007-07-17 01:33:10.250 198 12465.02 34.38 55378.18 88888.00 2007-07-17 01:33:10.375 198 12465.08 34.38 55378.18 88888.00 2007-07-17 01:33:10.500 198 12465.15 34.42 55378.18 88888.00 2007-07-17 01:33:10.625 198 12465.25 34.40 55378.18 88888.00 2007-07-17 01:33:10.750 198 12465.27 34.42 55378.15 88888.00 2007-07-17 01:33:10.875 198 12465.20 34.42 55378.18 88888.00 2007-07-17 01:33:11.000 198 12465.25 34.42 55378.15 88888.00 2007-07-17 01:33:11.125 198 12465.27 34.40 55378.15 88888.00 2007-07-17 01:33:11.250 198 12465.25 34.45 55378.18 88888.00 2007-07-17 01:33:11.375 198 12465.23 34.48 55378.18 88888.00 2007-07-17 01:33:11.500 198 12465.15 34.45 55378.20 88888.00 2007-07-17 01:33:11.625 198 12465.08 34.48 55378.18 88888.00 2007-07-17 01:33:11.750 198 12465.08 34.42 55378.18 88888.00 2007-07-17 01:33:11.875 198 12465.08 34.42 55378.18 88888.00 2007-07-17 01:33:12.000 198 12465.10 34.45 55378.15 88888.00 2007-07-17 01:33:12.125 198 12465.05 34.50 55378.18 88888.00 2007-07-17 01:33:12.250 198 12465.08 34.52 55378.18 88888.00 2007-07-17 01:33:12.375 198 12465.15 34.60 55378.18 88888.00 2007-07-17 01:33:12.500 198 12465.15 34.58 55378.15 88888.00 2007-07-17 01:33:12.625 198 12465.05 34.52 55378.18 88888.00 2007-07-17 01:33:12.750 198 12465.08 34.52 55378.20 88888.00 2007-07-17 01:33:12.875 198 12465.12 34.52 55378.15 88888.00 2007-07-17 01:33:13.000 198 12465.15 34.48 55378.10 88888.00 2007-07-17 01:33:13.125 198 12465.17 34.50 55378.15 88888.00 2007-07-17 01:33:13.250 198 12465.10 34.50 55378.20 88888.00 2007-07-17 01:33:13.375 198 12465.12 34.55 55378.18 88888.00 2007-07-17 01:33:13.500 198 12465.10 34.50 55378.15 88888.00 2007-07-17 01:33:13.625 198 12465.15 34.48 55378.15 88888.00 2007-07-17 01:33:13.750 198 12465.23 34.50 55378.18 88888.00 2007-07-17 01:33:13.875 198 12465.23 34.50 55378.20 88888.00 2007-07-17 01:33:14.000 198 12465.15 34.52 55378.18 88888.00 2007-07-17 01:33:14.125 198 12465.10 34.45 55378.20 88888.00 2007-07-17 01:33:14.250 198 12465.02 34.45 55378.20 88888.00 2007-07-17 01:33:14.375 198 12465.08 34.48 55378.20 88888.00 2007-07-17 01:33:14.500 198 12465.17 34.52 55378.22 88888.00 2007-07-17 01:33:14.625 198 12465.12 34.55 55378.22 88888.00 2007-07-17 01:33:14.750 198 12465.12 34.48 55378.20 88888.00 2007-07-17 01:33:14.875 198 12465.08 34.48 55378.15 88888.00 2007-07-17 01:33:15.000 198 12465.12 34.50 55378.20 88888.00 2007-07-17 01:33:15.125 198 12465.10 34.50 55378.20 88888.00 2007-07-17 01:33:15.250 198 12465.08 34.55 55378.25 88888.00 2007-07-17 01:33:15.375 198 12465.08 34.52 55378.25 88888.00 2007-07-17 01:33:15.500 198 12465.10 34.50 55378.25 88888.00 2007-07-17 01:33:15.625 198 12465.15 34.52 55378.20 88888.00 2007-07-17 01:33:15.750 198 12465.05 34.50 55378.22 88888.00 2007-07-17 01:33:15.875 198 12465.05 34.45 55378.22 88888.00 2007-07-17 01:33:16.000 198 12465.10 34.48 55378.25 88888.00 2007-07-17 01:33:16.125 198 12465.08 34.52 55378.28 88888.00 2007-07-17 01:33:16.250 198 12465.08 34.52 55378.30 88888.00 2007-07-17 01:33:16.375 198 12465.08 34.55 55378.28 88888.00 2007-07-17 01:33:16.500 198 12465.05 34.55 55378.25 88888.00 2007-07-17 01:33:16.625 198 12465.10 34.58 55378.28 88888.00 2007-07-17 01:33:16.750 198 12465.10 34.58 55378.28 88888.00 2007-07-17 01:33:16.875 198 12465.05 34.55 55378.28 88888.00 2007-07-17 01:33:17.000 198 12465.05 34.58 55378.22 88888.00 2007-07-17 01:33:17.125 198 12465.12 34.62 55378.25 88888.00 2007-07-17 01:33:17.250 198 12465.17 34.62 55378.28 88888.00 2007-07-17 01:33:17.375 198 12465.20 34.62 55378.25 88888.00 2007-07-17 01:33:17.500 198 12465.08 34.52 55378.22 88888.00 2007-07-17 01:33:17.625 198 12465.00 34.52 55378.20 88888.00 2007-07-17 01:33:17.750 198 12465.12 34.58 55378.25 88888.00 2007-07-17 01:33:17.875 198 12465.23 34.62 55378.28 88888.00 2007-07-17 01:33:18.000 198 12465.30 34.62 55378.30 88888.00 2007-07-17 01:33:18.125 198 12465.30 34.58 55378.25 88888.00 2007-07-17 01:33:18.250 198 12465.23 34.52 55378.22 88888.00 2007-07-17 01:33:18.375 198 12465.15 34.55 55378.25 88888.00 2007-07-17 01:33:18.500 198 12465.15 34.62 55378.30 88888.00 2007-07-17 01:33:18.625 198 12465.20 34.62 55378.28 88888.00 2007-07-17 01:33:18.750 198 12465.23 34.55 55378.25 88888.00 2007-07-17 01:33:18.875 198 12465.17 34.52 55378.25 88888.00 2007-07-17 01:33:19.000 198 12465.17 34.50 55378.25 88888.00 2007-07-17 01:33:19.125 198 12465.17 34.52 55378.25 88888.00 2007-07-17 01:33:19.250 198 12465.23 34.60 55378.25 88888.00 2007-07-17 01:33:19.375 198 12465.27 34.58 55378.25 88888.00 2007-07-17 01:33:19.500 198 12465.20 34.58 55378.25 88888.00 2007-07-17 01:33:19.625 198 12465.23 34.60 55378.25 88888.00 2007-07-17 01:33:19.750 198 12465.27 34.55 55378.22 88888.00 2007-07-17 01:33:19.875 198 12465.33 34.55 55378.25 88888.00 2007-07-17 01:33:20.000 198 12465.35 34.58 55378.25 88888.00 2007-07-17 01:33:20.125 198 12465.27 34.55 55378.28 88888.00 2007-07-17 01:33:20.250 198 12465.10 34.50 55378.25 88888.00 2007-07-17 01:33:20.375 198 12465.15 34.48 55378.25 88888.00 2007-07-17 01:33:20.500 198 12465.17 34.55 55378.25 88888.00 2007-07-17 01:33:20.625 198 12465.10 34.55 55378.25 88888.00 2007-07-17 01:33:20.750 198 12465.10 34.55 55378.25 88888.00 2007-07-17 01:33:20.875 198 12465.23 34.58 55378.28 88888.00 2007-07-17 01:33:21.000 198 12465.35 34.62 55378.28 88888.00 2007-07-17 01:33:21.125 198 12465.33 34.60 55378.30 88888.00 2007-07-17 01:33:21.250 198 12465.17 34.52 55378.28 88888.00 2007-07-17 01:33:21.375 198 12465.17 34.58 55378.28 88888.00 2007-07-17 01:33:21.500 198 12465.23 34.60 55378.25 88888.00 2007-07-17 01:33:21.625 198 12465.27 34.58 55378.28 88888.00 2007-07-17 01:33:21.750 198 12465.27 34.58 55378.30 88888.00 2007-07-17 01:33:21.875 198 12465.20 34.60 55378.28 88888.00 2007-07-17 01:33:22.000 198 12465.20 34.60 55378.28 88888.00 2007-07-17 01:33:22.125 198 12465.23 34.60 55378.30 88888.00 2007-07-17 01:33:22.250 198 12465.23 34.55 55378.32 88888.00 2007-07-17 01:33:22.375 198 12465.27 34.62 55378.30 88888.00 2007-07-17 01:33:22.500 198 12465.25 34.67 55378.32 88888.00 2007-07-17 01:33:22.625 198 12465.15 34.62 55378.30 88888.00 2007-07-17 01:33:22.750 198 12465.20 34.55 55378.28 88888.00 2007-07-17 01:33:22.875 198 12465.17 34.58 55378.30 88888.00 2007-07-17 01:33:23.000 198 12465.20 34.62 55378.32 88888.00 2007-07-17 01:33:23.125 198 12465.25 34.62 55378.30 88888.00 2007-07-17 01:33:23.250 198 12465.27 34.58 55378.30 88888.00 2007-07-17 01:33:23.375 198 12465.27 34.60 55378.28 88888.00 2007-07-17 01:33:23.500 198 12465.27 34.62 55378.28 88888.00 2007-07-17 01:33:23.625 198 12465.35 34.60 55378.28 88888.00 2007-07-17 01:33:23.750 198 12465.35 34.60 55378.28 88888.00 2007-07-17 01:33:23.875 198 12465.35 34.60 55378.28 88888.00 2007-07-17 01:33:24.000 198 12465.25 34.55 55378.28 88888.00 2007-07-17 01:33:24.125 198 12465.23 34.55 55378.28 88888.00 2007-07-17 01:33:24.250 198 12465.25 34.55 55378.28 88888.00 2007-07-17 01:33:24.375 198 12465.30 34.52 55378.28 88888.00 2007-07-17 01:33:24.500 198 12465.27 34.52 55378.25 88888.00 2007-07-17 01:33:24.625 198 12465.35 34.52 55378.28 88888.00 2007-07-17 01:33:24.750 198 12465.35 34.55 55378.28 88888.00 2007-07-17 01:33:24.875 198 12465.40 34.52 55378.25 88888.00 2007-07-17 01:33:25.000 198 12465.50 34.58 55378.28 88888.00 2007-07-17 01:33:25.125 198 12465.55 34.62 55378.30 88888.00 2007-07-17 01:33:25.250 198 12465.45 34.58 55378.28 88888.00 2007-07-17 01:33:25.375 198 12465.42 34.55 55378.30 88888.00 2007-07-17 01:33:25.500 198 12465.42 34.55 55378.30 88888.00 2007-07-17 01:33:25.625 198 12465.35 34.58 55378.30 88888.00 2007-07-17 01:33:25.750 198 12465.35 34.62 55378.35 88888.00 2007-07-17 01:33:25.875 198 12465.33 34.62 55378.35 88888.00 2007-07-17 01:33:26.000 198 12465.33 34.55 55378.28 88888.00 2007-07-17 01:33:26.125 198 12465.33 34.50 55378.28 88888.00 2007-07-17 01:33:26.250 198 12465.35 34.55 55378.28 88888.00 2007-07-17 01:33:26.375 198 12465.33 34.52 55378.28 88888.00 2007-07-17 01:33:26.500 198 12465.30 34.48 55378.28 88888.00 2007-07-17 01:33:26.625 198 12465.33 34.52 55378.30 88888.00 2007-07-17 01:33:26.750 198 12465.33 34.58 55378.30 88888.00 2007-07-17 01:33:26.875 198 12465.30 34.55 55378.30 88888.00 2007-07-17 01:33:27.000 198 12465.40 34.58 55378.32 88888.00 2007-07-17 01:33:27.125 198 12465.40 34.62 55378.32 88888.00 2007-07-17 01:33:27.250 198 12465.35 34.55 55378.30 88888.00 2007-07-17 01:33:27.375 198 12465.35 34.50 55378.28 88888.00 2007-07-17 01:33:27.500 198 12465.35 34.50 55378.30 88888.00 2007-07-17 01:33:27.625 198 12465.35 34.55 55378.32 88888.00 2007-07-17 01:33:27.750 198 12465.33 34.62 55378.32 88888.00 2007-07-17 01:33:27.875 198 12465.40 34.62 55378.32 88888.00 2007-07-17 01:33:28.000 198 12465.42 34.58 55378.30 88888.00 2007-07-17 01:33:28.125 198 12465.38 34.55 55378.28 88888.00 2007-07-17 01:33:28.250 198 12465.33 34.55 55378.28 88888.00 2007-07-17 01:33:28.375 198 12465.35 34.58 55378.32 88888.00 2007-07-17 01:33:28.500 198 12465.40 34.52 55378.35 88888.00 2007-07-17 01:33:28.625 198 12465.42 34.52 55378.32 88888.00 2007-07-17 01:33:28.750 198 12465.40 34.48 55378.30 88888.00 2007-07-17 01:33:28.875 198 12465.35 34.52 55378.30 88888.00 2007-07-17 01:33:29.000 198 12465.35 34.50 55378.32 88888.00 2007-07-17 01:33:29.125 198 12465.42 34.50 55378.30 88888.00 2007-07-17 01:33:29.250 198 12465.40 34.48 55378.32 88888.00 2007-07-17 01:33:29.375 198 12465.42 34.48 55378.32 88888.00 2007-07-17 01:33:29.500 198 12465.48 34.45 55378.30 88888.00 2007-07-17 01:33:29.625 198 12465.55 34.50 55378.30 88888.00 2007-07-17 01:33:29.750 198 12465.55 34.50 55378.30 88888.00 2007-07-17 01:33:29.875 198 12465.52 34.48 55378.30 88888.00 2007-07-17 01:33:30.000 198 12465.48 34.48 55378.28 88888.00 2007-07-17 01:33:30.125 198 12465.45 34.55 55378.30 88888.00 2007-07-17 01:33:30.250 198 12465.42 34.58 55378.28 88888.00 2007-07-17 01:33:30.375 198 12465.40 34.55 55378.32 88888.00 2007-07-17 01:33:30.500 198 12465.40 34.58 55378.32 88888.00 2007-07-17 01:33:30.625 198 12465.40 34.60 55378.30 88888.00 2007-07-17 01:33:30.750 198 12465.38 34.55 55378.30 88888.00 2007-07-17 01:33:30.875 198 12465.40 34.55 55378.30 88888.00 2007-07-17 01:33:31.000 198 12465.48 34.55 55378.28 88888.00 2007-07-17 01:33:31.125 198 12465.42 34.52 55378.30 88888.00 2007-07-17 01:33:31.250 198 12465.48 34.55 55378.32 88888.00 2007-07-17 01:33:31.375 198 12465.52 34.60 55378.32 88888.00 2007-07-17 01:33:31.500 198 12465.48 34.60 55378.32 88888.00 2007-07-17 01:33:31.625 198 12465.45 34.52 55378.30 88888.00 2007-07-17 01:33:31.750 198 12465.50 34.55 55378.35 88888.00 2007-07-17 01:33:31.875 198 12465.50 34.60 55378.38 88888.00 2007-07-17 01:33:32.000 198 12465.50 34.55 55378.35 88888.00 2007-07-17 01:33:32.125 198 12465.50 34.48 55378.32 88888.00 2007-07-17 01:33:32.250 198 12465.42 34.52 55378.35 88888.00 2007-07-17 01:33:32.375 198 12465.45 34.55 55378.35 88888.00 2007-07-17 01:33:32.500 198 12465.48 34.50 55378.35 88888.00 2007-07-17 01:33:32.625 198 12465.50 34.48 55378.32 88888.00 2007-07-17 01:33:32.750 198 12465.50 34.50 55378.30 88888.00 2007-07-17 01:33:32.875 198 12465.52 34.50 55378.32 88888.00 2007-07-17 01:33:33.000 198 12465.52 34.55 55378.35 88888.00 2007-07-17 01:33:33.125 198 12465.48 34.52 55378.32 88888.00 2007-07-17 01:33:33.250 198 12465.35 34.48 55378.35 88888.00 2007-07-17 01:33:33.375 198 12465.35 34.45 55378.35 88888.00 2007-07-17 01:33:33.500 198 12465.40 34.42 55378.32 88888.00 2007-07-17 01:33:33.625 198 12465.42 34.48 55378.38 88888.00 2007-07-17 01:33:33.750 198 12465.42 34.45 55378.38 88888.00 2007-07-17 01:33:33.875 198 12465.50 34.50 55378.38 88888.00 2007-07-17 01:33:34.000 198 12465.55 34.50 55378.38 88888.00 2007-07-17 01:33:34.125 198 12465.52 34.50 55378.35 88888.00 2007-07-17 01:33:34.250 198 12465.50 34.48 55378.32 88888.00 2007-07-17 01:33:34.375 198 12465.55 34.48 55378.32 88888.00 2007-07-17 01:33:34.500 198 12465.48 34.48 55378.35 88888.00 2007-07-17 01:33:34.625 198 12465.45 34.50 55378.38 88888.00 2007-07-17 01:33:34.750 198 12465.48 34.52 55378.40 88888.00 2007-07-17 01:33:34.875 198 12465.52 34.50 55378.38 88888.00 2007-07-17 01:33:35.000 198 12465.55 34.52 55378.38 88888.00 2007-07-17 01:33:35.125 198 12465.50 34.55 55378.43 88888.00 2007-07-17 01:33:35.250 198 12465.45 34.48 55378.40 88888.00 2007-07-17 01:33:35.375 198 12465.50 34.45 55378.38 88888.00 2007-07-17 01:33:35.500 198 12465.50 34.42 55378.35 88888.00 2007-07-17 01:33:35.625 198 12465.55 34.48 55378.35 88888.00 2007-07-17 01:33:35.750 198 12465.58 34.50 55378.32 88888.00 2007-07-17 01:33:35.875 198 12465.58 34.42 55378.32 88888.00 2007-07-17 01:33:36.000 198 12465.62 34.45 55378.35 88888.00 2007-07-17 01:33:36.125 198 12465.65 34.52 55378.40 88888.00 2007-07-17 01:33:36.250 198 12465.65 34.50 55378.38 88888.00 2007-07-17 01:33:36.375 198 12465.67 34.48 55378.32 88888.00 2007-07-17 01:33:36.500 198 12465.65 34.48 55378.35 88888.00 2007-07-17 01:33:36.625 198 12465.67 34.50 55378.38 88888.00 2007-07-17 01:33:36.750 198 12465.70 34.52 55378.40 88888.00 2007-07-17 01:33:36.875 198 12465.65 34.55 55378.38 88888.00 2007-07-17 01:33:37.000 198 12465.67 34.58 55378.35 88888.00 2007-07-17 01:33:37.125 198 12465.67 34.55 55378.35 88888.00 2007-07-17 01:33:37.250 198 12465.62 34.52 55378.38 88888.00 2007-07-17 01:33:37.375 198 12465.62 34.55 55378.35 88888.00 2007-07-17 01:33:37.500 198 12465.60 34.55 55378.38 88888.00 2007-07-17 01:33:37.625 198 12465.65 34.55 55378.40 88888.00 2007-07-17 01:33:37.750 198 12465.65 34.50 55378.40 88888.00 2007-07-17 01:33:37.875 198 12465.67 34.50 55378.40 88888.00 2007-07-17 01:33:38.000 198 12465.70 34.52 55378.40 88888.00 2007-07-17 01:33:38.125 198 12465.73 34.55 55378.40 88888.00 2007-07-17 01:33:38.250 198 12465.75 34.50 55378.38 88888.00 2007-07-17 01:33:38.375 198 12465.77 34.48 55378.38 88888.00 2007-07-17 01:33:38.500 198 12465.77 34.52 55378.40 88888.00 2007-07-17 01:33:38.625 198 12465.70 34.52 55378.45 88888.00 2007-07-17 01:33:38.750 198 12465.73 34.50 55378.45 88888.00 2007-07-17 01:33:38.875 198 12465.73 34.52 55378.45 88888.00 2007-07-17 01:33:39.000 198 12465.73 34.52 55378.40 88888.00 2007-07-17 01:33:39.125 198 12465.73 34.48 55378.38 88888.00 2007-07-17 01:33:39.250 198 12465.70 34.48 55378.38 88888.00 2007-07-17 01:33:39.375 198 12465.65 34.50 55378.43 88888.00 2007-07-17 01:33:39.500 198 12465.67 34.55 55378.43 88888.00 2007-07-17 01:33:39.625 198 12465.62 34.48 55378.40 88888.00 2007-07-17 01:33:39.750 198 12465.67 34.50 55378.38 88888.00 2007-07-17 01:33:39.875 198 12465.73 34.52 55378.40 88888.00 2007-07-17 01:33:40.000 198 12465.75 34.50 55378.38 88888.00 2007-07-17 01:33:40.125 198 12465.75 34.55 55378.40 88888.00 2007-07-17 01:33:40.250 198 12465.70 34.55 55378.38 88888.00 2007-07-17 01:33:40.375 198 12465.73 34.55 55378.38 88888.00 2007-07-17 01:33:40.500 198 12465.75 34.58 55378.38 88888.00 2007-07-17 01:33:40.625 198 12465.73 34.52 55378.38 88888.00 2007-07-17 01:33:40.750 198 12465.67 34.55 55378.35 88888.00 2007-07-17 01:33:40.875 198 12465.67 34.52 55378.35 88888.00 2007-07-17 01:33:41.000 198 12465.75 34.52 55378.35 88888.00 2007-07-17 01:33:41.125 198 12465.80 34.50 55378.38 88888.00 2007-07-17 01:33:41.250 198 12465.80 34.52 55378.38 88888.00 2007-07-17 01:33:41.375 198 12465.85 34.52 55378.40 88888.00 2007-07-17 01:33:41.500 198 12465.85 34.52 55378.40 88888.00 2007-07-17 01:33:41.625 198 12465.83 34.52 55378.38 88888.00 2007-07-17 01:33:41.750 198 12465.88 34.50 55378.35 88888.00 2007-07-17 01:33:41.875 198 12465.88 34.50 55378.38 88888.00 2007-07-17 01:33:42.000 198 12465.88 34.50 55378.35 88888.00 2007-07-17 01:33:42.125 198 12465.90 34.50 55378.40 88888.00 2007-07-17 01:33:42.250 198 12465.92 34.52 55378.40 88888.00 2007-07-17 01:33:42.375 198 12465.98 34.55 55378.43 88888.00 2007-07-17 01:33:42.500 198 12465.98 34.58 55378.40 88888.00 2007-07-17 01:33:42.625 198 12466.00 34.60 55378.38 88888.00 2007-07-17 01:33:42.750 198 12465.98 34.55 55378.38 88888.00 2007-07-17 01:33:42.875 198 12465.92 34.58 55378.38 88888.00 2007-07-17 01:33:43.000 198 12465.92 34.58 55378.38 88888.00 2007-07-17 01:33:43.125 198 12465.92 34.55 55378.38 88888.00 2007-07-17 01:33:43.250 198 12465.92 34.50 55378.38 88888.00 2007-07-17 01:33:43.375 198 12465.98 34.52 55378.35 88888.00 2007-07-17 01:33:43.500 198 12465.95 34.52 55378.38 88888.00 2007-07-17 01:33:43.625 198 12465.95 34.55 55378.38 88888.00 2007-07-17 01:33:43.750 198 12465.90 34.55 55378.38 88888.00 2007-07-17 01:33:43.875 198 12465.95 34.62 55378.40 88888.00 2007-07-17 01:33:44.000 198 12465.90 34.55 55378.38 88888.00 2007-07-17 01:33:44.125 198 12465.85 34.55 55378.40 88888.00 2007-07-17 01:33:44.250 198 12465.95 34.58 55378.43 88888.00 2007-07-17 01:33:44.375 198 12466.00 34.62 55378.43 88888.00 2007-07-17 01:33:44.500 198 12465.92 34.58 55378.40 88888.00 2007-07-17 01:33:44.625 198 12465.88 34.55 55378.40 88888.00 2007-07-17 01:33:44.750 198 12465.92 34.62 55378.43 88888.00 2007-07-17 01:33:44.875 198 12465.95 34.62 55378.40 88888.00 2007-07-17 01:33:45.000 198 12465.95 34.62 55378.45 88888.00 2007-07-17 01:33:45.125 198 12465.92 34.62 55378.40 88888.00 2007-07-17 01:33:45.250 198 12465.95 34.65 55378.43 88888.00 2007-07-17 01:33:45.375 198 12465.98 34.60 55378.40 88888.00 2007-07-17 01:33:45.500 198 12465.92 34.60 55378.43 88888.00 2007-07-17 01:33:45.625 198 12465.92 34.60 55378.40 88888.00 2007-07-17 01:33:45.750 198 12465.90 34.60 55378.40 88888.00 2007-07-17 01:33:45.875 198 12465.90 34.67 55378.43 88888.00 2007-07-17 01:33:46.000 198 12465.95 34.67 55378.43 88888.00 2007-07-17 01:33:46.125 198 12465.98 34.70 55378.43 88888.00 2007-07-17 01:33:46.250 198 12465.95 34.67 55378.43 88888.00 2007-07-17 01:33:46.375 198 12465.95 34.62 55378.43 88888.00 2007-07-17 01:33:46.500 198 12465.98 34.65 55378.40 88888.00 2007-07-17 01:33:46.625 198 12465.98 34.65 55378.40 88888.00 2007-07-17 01:33:46.750 198 12466.00 34.65 55378.40 88888.00 2007-07-17 01:33:46.875 198 12466.05 34.62 55378.43 88888.00 2007-07-17 01:33:47.000 198 12466.08 34.62 55378.38 88888.00 2007-07-17 01:33:47.125 198 12466.02 34.65 55378.38 88888.00 2007-07-17 01:33:47.250 198 12465.95 34.65 55378.43 88888.00 2007-07-17 01:33:47.375 198 12466.00 34.65 55378.40 88888.00 2007-07-17 01:33:47.500 198 12465.95 34.62 55378.38 88888.00 2007-07-17 01:33:47.625 198 12466.00 34.65 55378.40 88888.00 2007-07-17 01:33:47.750 198 12466.17 34.67 55378.45 88888.00 2007-07-17 01:33:47.875 198 12466.20 34.65 55378.40 88888.00 2007-07-17 01:33:48.000 198 12466.20 34.62 55378.43 88888.00 2007-07-17 01:33:48.125 198 12466.23 34.67 55378.50 88888.00 2007-07-17 01:33:48.250 198 12466.20 34.70 55378.47 88888.00 2007-07-17 01:33:48.375 198 12466.12 34.70 55378.45 88888.00 2007-07-17 01:33:48.500 198 12466.02 34.70 55378.40 88888.00 2007-07-17 01:33:48.625 198 12466.02 34.65 55378.38 88888.00 2007-07-17 01:33:48.750 198 12466.05 34.60 55378.35 88888.00 2007-07-17 01:33:48.875 198 12466.12 34.70 55378.35 88888.00 2007-07-17 01:33:49.000 198 12466.17 34.77 55378.40 88888.00 2007-07-17 01:33:49.125 198 12466.17 34.83 55378.40 88888.00 2007-07-17 01:33:49.250 198 12466.12 34.77 55378.43 88888.00 2007-07-17 01:33:49.375 198 12466.10 34.75 55378.40 88888.00 2007-07-17 01:33:49.500 198 12466.10 34.70 55378.40 88888.00 2007-07-17 01:33:49.625 198 12466.12 34.70 55378.40 88888.00 2007-07-17 01:33:49.750 198 12466.10 34.70 55378.43 88888.00 2007-07-17 01:33:49.875 198 12466.12 34.73 55378.45 88888.00 2007-07-17 01:33:50.000 198 12466.23 34.80 55378.47 88888.00 2007-07-17 01:33:50.125 198 12466.27 34.77 55378.45 88888.00 2007-07-17 01:33:50.250 198 12466.20 34.70 55378.45 88888.00 2007-07-17 01:33:50.375 198 12466.20 34.75 55378.45 88888.00 2007-07-17 01:33:50.500 198 12466.17 34.75 55378.45 88888.00 2007-07-17 01:33:50.625 198 12466.20 34.75 55378.40 88888.00 2007-07-17 01:33:50.750 198 12466.20 34.75 55378.43 88888.00 2007-07-17 01:33:50.875 198 12466.17 34.75 55378.47 88888.00 2007-07-17 01:33:51.000 198 12466.17 34.77 55378.45 88888.00 2007-07-17 01:33:51.125 198 12466.20 34.80 55378.45 88888.00 2007-07-17 01:33:51.250 198 12466.27 34.73 55378.43 88888.00 2007-07-17 01:33:51.375 198 12466.25 34.70 55378.43 88888.00 2007-07-17 01:33:51.500 198 12466.20 34.67 55378.43 88888.00 2007-07-17 01:33:51.625 198 12466.20 34.73 55378.43 88888.00 2007-07-17 01:33:51.750 198 12466.20 34.75 55378.40 88888.00 2007-07-17 01:33:51.875 198 12466.23 34.73 55378.38 88888.00 2007-07-17 01:33:52.000 198 12466.25 34.70 55378.38 88888.00 2007-07-17 01:33:52.125 198 12466.35 34.77 55378.43 88888.00 2007-07-17 01:33:52.250 198 12466.35 34.75 55378.43 88888.00 2007-07-17 01:33:52.375 198 12466.35 34.80 55378.43 88888.00 2007-07-17 01:33:52.500 198 12466.30 34.77 55378.38 88888.00 2007-07-17 01:33:52.625 198 12466.27 34.75 55378.40 88888.00 2007-07-17 01:33:52.750 198 12466.27 34.73 55378.43 88888.00 2007-07-17 01:33:52.875 198 12466.35 34.75 55378.43 88888.00 2007-07-17 01:33:53.000 198 12466.38 34.73 55378.45 88888.00 2007-07-17 01:33:53.125 198 12466.33 34.70 55378.45 88888.00 2007-07-17 01:33:53.250 198 12466.30 34.70 55378.43 88888.00 2007-07-17 01:33:53.375 198 12466.40 34.77 55378.45 88888.00 2007-07-17 01:33:53.500 198 12466.33 34.83 55378.45 88888.00 2007-07-17 01:33:53.625 198 12466.23 34.77 55378.40 88888.00 2007-07-17 01:33:53.750 198 12466.30 34.73 55378.40 88888.00 2007-07-17 01:33:53.875 198 12466.33 34.73 55378.38 88888.00 2007-07-17 01:33:54.000 198 12466.33 34.70 55378.40 88888.00 2007-07-17 01:33:54.125 198 12466.33 34.75 55378.45 88888.00 2007-07-17 01:33:54.250 198 12466.30 34.75 55378.43 88888.00 2007-07-17 01:33:54.375 198 12466.35 34.73 55378.40 88888.00 2007-07-17 01:33:54.500 198 12466.35 34.73 55378.38 88888.00 2007-07-17 01:33:54.625 198 12466.35 34.75 55378.40 88888.00 2007-07-17 01:33:54.750 198 12466.35 34.77 55378.40 88888.00 2007-07-17 01:33:54.875 198 12466.33 34.73 55378.43 88888.00 2007-07-17 01:33:55.000 198 12466.35 34.73 55378.40 88888.00 2007-07-17 01:33:55.125 198 12466.35 34.75 55378.43 88888.00 2007-07-17 01:33:55.250 198 12466.30 34.70 55378.40 88888.00 2007-07-17 01:33:55.375 198 12466.35 34.73 55378.40 88888.00 2007-07-17 01:33:55.500 198 12466.40 34.73 55378.40 88888.00 2007-07-17 01:33:55.625 198 12466.40 34.75 55378.43 88888.00 2007-07-17 01:33:55.750 198 12466.40 34.75 55378.43 88888.00 2007-07-17 01:33:55.875 198 12466.45 34.75 55378.43 88888.00 2007-07-17 01:33:56.000 198 12466.45 34.70 55378.40 88888.00 2007-07-17 01:33:56.125 198 12466.50 34.73 55378.43 88888.00 2007-07-17 01:33:56.250 198 12466.48 34.75 55378.45 88888.00 2007-07-17 01:33:56.375 198 12466.50 34.75 55378.45 88888.00 2007-07-17 01:33:56.500 198 12466.50 34.73 55378.45 88888.00 2007-07-17 01:33:56.625 198 12466.55 34.75 55378.45 88888.00 2007-07-17 01:33:56.750 198 12466.50 34.77 55378.45 88888.00 2007-07-17 01:33:56.875 198 12466.50 34.77 55378.40 88888.00 2007-07-17 01:33:57.000 198 12466.48 34.73 55378.40 88888.00 2007-07-17 01:33:57.125 198 12466.42 34.67 55378.40 88888.00 2007-07-17 01:33:57.250 198 12466.40 34.65 55378.40 88888.00 2007-07-17 01:33:57.375 198 12466.52 34.70 55378.40 88888.00 2007-07-17 01:33:57.500 198 12466.58 34.75 55378.40 88888.00 2007-07-17 01:33:57.625 198 12466.55 34.80 55378.40 88888.00 2007-07-17 01:33:57.750 198 12466.45 34.77 55378.38 88888.00 2007-07-17 01:33:57.875 198 12466.50 34.70 55378.40 88888.00 2007-07-17 01:33:58.000 198 12466.55 34.67 55378.43 88888.00 2007-07-17 01:33:58.125 198 12466.58 34.73 55378.45 88888.00 2007-07-17 01:33:58.250 198 12466.52 34.75 55378.43 88888.00 2007-07-17 01:33:58.375 198 12466.52 34.70 55378.40 88888.00 2007-07-17 01:33:58.500 198 12466.50 34.65 55378.43 88888.00 2007-07-17 01:33:58.625 198 12466.50 34.60 55378.43 88888.00 2007-07-17 01:33:58.750 198 12466.50 34.65 55378.43 88888.00 2007-07-17 01:33:58.875 198 12466.45 34.67 55378.45 88888.00 2007-07-17 01:33:59.000 198 12466.45 34.67 55378.43 88888.00 2007-07-17 01:33:59.125 198 12466.45 34.60 55378.43 88888.00 2007-07-17 01:33:59.250 198 12466.45 34.55 55378.40 88888.00 2007-07-17 01:33:59.375 198 12466.50 34.65 55378.40 88888.00 2007-07-17 01:33:59.500 198 12466.48 34.65 55378.40 88888.00 2007-07-17 01:33:59.625 198 12466.52 34.65 55378.40 88888.00 2007-07-17 01:33:59.750 198 12466.60 34.70 55378.45 88888.00 2007-07-17 01:33:59.875 198 12466.60 34.73 55378.45 88888.00 2007-07-17 01:34:00.000 198 12466.52 34.70 55378.45 88888.00 2007-07-17 01:34:00.125 198 12466.55 34.67 55378.43 88888.00 2007-07-17 01:34:00.250 198 12466.50 34.67 55378.47 88888.00 2007-07-17 01:34:00.375 198 12466.48 34.73 55378.47 88888.00 2007-07-17 01:34:00.500 198 12466.48 34.77 55378.50 88888.00 2007-07-17 01:34:00.625 198 12466.58 34.77 55378.45 88888.00 2007-07-17 01:34:00.750 198 12466.60 34.75 55378.45 88888.00 2007-07-17 01:34:00.875 198 12466.58 34.67 55378.45 88888.00 2007-07-17 01:34:01.000 198 12466.45 34.67 55378.43 88888.00 2007-07-17 01:34:01.125 198 12466.42 34.67 55378.40 88888.00 2007-07-17 01:34:01.250 198 12466.50 34.65 55378.43 88888.00 2007-07-17 01:34:01.375 198 12466.62 34.65 55378.45 88888.00 2007-07-17 01:34:01.500 198 12466.65 34.75 55378.45 88888.00 2007-07-17 01:34:01.625 198 12466.55 34.73 55378.43 88888.00 2007-07-17 01:34:01.750 198 12466.55 34.73 55378.43 88888.00 2007-07-17 01:34:01.875 198 12466.60 34.75 55378.45 88888.00 2007-07-17 01:34:02.000 198 12466.67 34.73 55378.45 88888.00 2007-07-17 01:34:02.125 198 12466.65 34.70 55378.47 88888.00 2007-07-17 01:34:02.250 198 12466.55 34.67 55378.45 88888.00 2007-07-17 01:34:02.375 198 12466.55 34.60 55378.43 88888.00 2007-07-17 01:34:02.500 198 12466.58 34.60 55378.40 88888.00 2007-07-17 01:34:02.625 198 12466.62 34.60 55378.43 88888.00 2007-07-17 01:34:02.750 198 12466.65 34.65 55378.45 88888.00 2007-07-17 01:34:02.875 198 12466.60 34.67 55378.43 88888.00 2007-07-17 01:34:03.000 198 12466.55 34.65 55378.43 88888.00 2007-07-17 01:34:03.125 198 12466.52 34.65 55378.45 88888.00 2007-07-17 01:34:03.250 198 12466.55 34.60 55378.47 88888.00 2007-07-17 01:34:03.375 198 12466.60 34.55 55378.47 88888.00 2007-07-17 01:34:03.500 198 12466.58 34.55 55378.47 88888.00 2007-07-17 01:34:03.625 198 12466.52 34.60 55378.47 88888.00 2007-07-17 01:34:03.750 198 12466.58 34.67 55378.47 88888.00 2007-07-17 01:34:03.875 198 12466.55 34.67 55378.47 88888.00 2007-07-17 01:34:04.000 198 12466.58 34.60 55378.45 88888.00 2007-07-17 01:34:04.125 198 12466.60 34.60 55378.47 88888.00 2007-07-17 01:34:04.250 198 12466.52 34.62 55378.55 88888.00 2007-07-17 01:34:04.375 198 12466.58 34.62 55378.55 88888.00 2007-07-17 01:34:04.500 198 12466.58 34.62 55378.53 88888.00 2007-07-17 01:34:04.625 198 12466.60 34.67 55378.50 88888.00 2007-07-17 01:34:04.750 198 12466.65 34.70 55378.47 88888.00 2007-07-17 01:34:04.875 198 12466.65 34.67 55378.50 88888.00 2007-07-17 01:34:05.000 198 12466.60 34.67 55378.50 88888.00 2007-07-17 01:34:05.125 198 12466.58 34.65 55378.53 88888.00 2007-07-17 01:34:05.250 198 12466.58 34.60 55378.53 88888.00 2007-07-17 01:34:05.375 198 12466.62 34.62 55378.50 88888.00 2007-07-17 01:34:05.500 198 12466.60 34.60 55378.45 88888.00 2007-07-17 01:34:05.625 198 12466.58 34.65 55378.47 88888.00 2007-07-17 01:34:05.750 198 12466.67 34.65 55378.53 88888.00 2007-07-17 01:34:05.875 198 12466.75 34.65 55378.53 88888.00 2007-07-17 01:34:06.000 198 12466.70 34.60 55378.53 88888.00 2007-07-17 01:34:06.125 198 12466.67 34.58 55378.47 88888.00 2007-07-17 01:34:06.250 198 12466.65 34.58 55378.43 88888.00 2007-07-17 01:34:06.375 198 12466.70 34.58 55378.45 88888.00 2007-07-17 01:34:06.500 198 12466.67 34.62 55378.47 88888.00 2007-07-17 01:34:06.625 198 12466.65 34.65 55378.50 88888.00 2007-07-17 01:34:06.750 198 12466.67 34.65 55378.50 88888.00 2007-07-17 01:34:06.875 198 12466.70 34.65 55378.50 88888.00 2007-07-17 01:34:07.000 198 12466.65 34.58 55378.47 88888.00 2007-07-17 01:34:07.125 198 12466.70 34.65 55378.53 88888.00 2007-07-17 01:34:07.250 198 12466.62 34.60 55378.50 88888.00 2007-07-17 01:34:07.375 198 12466.67 34.55 55378.47 88888.00 2007-07-17 01:34:07.500 198 12466.70 34.60 55378.50 88888.00 2007-07-17 01:34:07.625 198 12466.65 34.60 55378.50 88888.00 2007-07-17 01:34:07.750 198 12466.62 34.60 55378.47 88888.00 2007-07-17 01:34:07.875 198 12466.65 34.60 55378.47 88888.00 2007-07-17 01:34:08.000 198 12466.67 34.62 55378.47 88888.00 2007-07-17 01:34:08.125 198 12466.75 34.65 55378.55 88888.00 2007-07-17 01:34:08.250 198 12466.73 34.62 55378.53 88888.00 2007-07-17 01:34:08.375 198 12466.77 34.60 55378.50 88888.00 2007-07-17 01:34:08.500 198 12466.80 34.58 55378.50 88888.00 2007-07-17 01:34:08.625 198 12466.73 34.58 55378.50 88888.00 2007-07-17 01:34:08.750 198 12466.65 34.58 55378.50 88888.00 2007-07-17 01:34:08.875 198 12466.70 34.60 55378.53 88888.00 2007-07-17 01:34:09.000 198 12466.73 34.62 55378.55 88888.00 2007-07-17 01:34:09.125 198 12466.75 34.62 55378.57 88888.00 2007-07-17 01:34:09.250 198 12466.73 34.62 55378.57 88888.00 2007-07-17 01:34:09.375 198 12466.70 34.60 55378.55 88888.00 2007-07-17 01:34:09.500 198 12466.58 34.62 55378.53 88888.00 2007-07-17 01:34:09.625 198 12466.60 34.55 55378.50 88888.00 2007-07-17 01:34:09.750 198 12466.60 34.55 55378.53 88888.00 2007-07-17 01:34:09.875 198 12466.65 34.60 55378.57 88888.00 2007-07-17 01:34:10.000 198 12466.73 34.60 55378.55 88888.00 2007-07-17 01:34:10.125 198 12466.77 34.58 55378.57 88888.00 2007-07-17 01:34:10.250 198 12466.77 34.60 55378.57 88888.00 2007-07-17 01:34:10.375 198 12466.70 34.60 55378.55 88888.00 2007-07-17 01:34:10.500 198 12466.60 34.62 55378.55 88888.00 2007-07-17 01:34:10.625 198 12466.62 34.67 55378.55 88888.00 2007-07-17 01:34:10.750 198 12466.75 34.65 55378.57 88888.00 2007-07-17 01:34:10.875 198 12466.75 34.62 55378.62 88888.00 2007-07-17 01:34:11.000 198 12466.75 34.60 55378.57 88888.00 2007-07-17 01:34:11.125 198 12466.77 34.58 55378.55 88888.00 2007-07-17 01:34:11.250 198 12466.70 34.58 55378.57 88888.00 2007-07-17 01:34:11.375 198 12466.65 34.65 55378.57 88888.00 2007-07-17 01:34:11.500 198 12466.60 34.62 55378.57 88888.00 2007-07-17 01:34:11.625 198 12466.65 34.58 55378.55 88888.00 2007-07-17 01:34:11.750 198 12466.80 34.58 55378.57 88888.00 2007-07-17 01:34:11.875 198 12466.85 34.60 55378.55 88888.00 2007-07-17 01:34:12.000 198 12466.77 34.60 55378.53 88888.00 2007-07-17 01:34:12.125 198 12466.70 34.58 55378.55 88888.00 2007-07-17 01:34:12.250 198 12466.70 34.55 55378.60 88888.00 2007-07-17 01:34:12.375 198 12466.73 34.58 55378.57 88888.00 2007-07-17 01:34:12.500 198 12466.62 34.55 55378.55 88888.00 2007-07-17 01:34:12.625 198 12466.62 34.58 55378.60 88888.00 2007-07-17 01:34:12.750 198 12466.70 34.60 55378.62 88888.00 2007-07-17 01:34:12.875 198 12466.75 34.62 55378.62 88888.00 2007-07-17 01:34:13.000 198 12466.73 34.62 55378.62 88888.00 2007-07-17 01:34:13.125 198 12466.67 34.60 55378.57 88888.00 2007-07-17 01:34:13.250 198 12466.58 34.50 55378.55 88888.00 2007-07-17 01:34:13.375 198 12466.60 34.55 55378.55 88888.00 2007-07-17 01:34:13.500 198 12466.62 34.58 55378.60 88888.00 2007-07-17 01:34:13.625 198 12466.62 34.55 55378.62 88888.00 2007-07-17 01:34:13.750 198 12466.60 34.55 55378.62 88888.00 2007-07-17 01:34:13.875 198 12466.67 34.60 55378.62 88888.00 2007-07-17 01:34:14.000 198 12466.70 34.62 55378.60 88888.00 2007-07-17 01:34:14.125 198 12466.73 34.60 55378.57 88888.00 2007-07-17 01:34:14.250 198 12466.73 34.58 55378.62 88888.00 2007-07-17 01:34:14.375 198 12466.77 34.60 55378.62 88888.00 2007-07-17 01:34:14.500 198 12466.73 34.55 55378.62 88888.00 2007-07-17 01:34:14.625 198 12466.70 34.58 55378.60 88888.00 2007-07-17 01:34:14.750 198 12466.65 34.60 55378.62 88888.00 2007-07-17 01:34:14.875 198 12466.65 34.60 55378.62 88888.00 2007-07-17 01:34:15.000 198 12466.60 34.55 55378.62 88888.00 2007-07-17 01:34:15.125 198 12466.62 34.58 55378.60 88888.00 2007-07-17 01:34:15.250 198 12466.70 34.58 55378.62 88888.00 2007-07-17 01:34:15.375 198 12466.73 34.58 55378.57 88888.00 2007-07-17 01:34:15.500 198 12466.70 34.55 55378.57 88888.00 2007-07-17 01:34:15.625 198 12466.77 34.58 55378.60 88888.00 2007-07-17 01:34:15.750 198 12466.70 34.60 55378.57 88888.00 2007-07-17 01:34:15.875 198 12466.60 34.55 55378.57 88888.00 2007-07-17 01:34:16.000 198 12466.65 34.62 55378.57 88888.00 2007-07-17 01:34:16.125 198 12466.65 34.62 55378.62 88888.00 2007-07-17 01:34:16.250 198 12466.60 34.55 55378.60 88888.00 2007-07-17 01:34:16.375 198 12466.70 34.52 55378.62 88888.00 2007-07-17 01:34:16.500 198 12466.70 34.60 55378.65 88888.00 2007-07-17 01:34:16.625 198 12466.65 34.67 55378.65 88888.00 2007-07-17 01:34:16.750 198 12466.65 34.65 55378.65 88888.00 2007-07-17 01:34:16.875 198 12466.65 34.60 55378.65 88888.00 2007-07-17 01:34:17.000 198 12466.73 34.60 55378.68 88888.00 2007-07-17 01:34:17.125 198 12466.83 34.65 55378.68 88888.00 2007-07-17 01:34:17.250 198 12466.85 34.62 55378.65 88888.00 2007-07-17 01:34:17.375 198 12466.80 34.62 55378.62 88888.00 2007-07-17 01:34:17.500 198 12466.65 34.60 55378.62 88888.00 2007-07-17 01:34:17.625 198 12466.65 34.62 55378.62 88888.00 2007-07-17 01:34:17.750 198 12466.62 34.60 55378.60 88888.00 2007-07-17 01:34:17.875 198 12466.65 34.58 55378.60 88888.00 2007-07-17 01:34:18.000 198 12466.67 34.58 55378.62 88888.00 2007-07-17 01:34:18.125 198 12466.70 34.55 55378.62 88888.00 2007-07-17 01:34:18.250 198 12466.75 34.55 55378.62 88888.00 2007-07-17 01:34:18.375 198 12466.83 34.58 55378.65 88888.00 2007-07-17 01:34:18.500 198 12466.85 34.65 55378.62 88888.00 2007-07-17 01:34:18.625 198 12466.83 34.62 55378.62 88888.00 2007-07-17 01:34:18.750 198 12466.77 34.62 55378.62 88888.00 2007-07-17 01:34:18.875 198 12466.85 34.58 55378.57 88888.00 2007-07-17 01:34:19.000 198 12466.88 34.65 55378.60 88888.00 2007-07-17 01:34:19.125 198 12466.77 34.65 55378.62 88888.00 2007-07-17 01:34:19.250 198 12466.70 34.62 55378.65 88888.00 2007-07-17 01:34:19.375 198 12466.73 34.65 55378.65 88888.00 2007-07-17 01:34:19.500 198 12466.73 34.67 55378.62 88888.00 2007-07-17 01:34:19.625 198 12466.80 34.70 55378.62 88888.00 2007-07-17 01:34:19.750 198 12466.80 34.67 55378.65 88888.00 2007-07-17 01:34:19.875 198 12466.83 34.65 55378.62 88888.00 2007-07-17 01:34:20.000 198 12466.73 34.58 55378.60 88888.00 2007-07-17 01:34:20.125 198 12466.75 34.65 55378.60 88888.00 2007-07-17 01:34:20.250 198 12466.88 34.67 55378.65 88888.00 2007-07-17 01:34:20.375 198 12466.88 34.65 55378.65 88888.00 2007-07-17 01:34:20.500 198 12466.83 34.65 55378.65 88888.00 2007-07-17 01:34:20.625 198 12466.85 34.70 55378.65 88888.00 2007-07-17 01:34:20.750 198 12466.80 34.67 55378.68 88888.00 2007-07-17 01:34:20.875 198 12466.85 34.67 55378.65 88888.00 2007-07-17 01:34:21.000 198 12466.92 34.65 55378.62 88888.00 2007-07-17 01:34:21.125 198 12466.88 34.65 55378.65 88888.00 2007-07-17 01:34:21.250 198 12466.83 34.70 55378.72 88888.00 2007-07-17 01:34:21.375 198 12466.80 34.67 55378.72 88888.00 2007-07-17 01:34:21.500 198 12466.80 34.67 55378.70 88888.00 2007-07-17 01:34:21.625 198 12466.88 34.67 55378.68 88888.00 2007-07-17 01:34:21.750 198 12466.92 34.70 55378.68 88888.00 2007-07-17 01:34:21.875 198 12466.88 34.67 55378.68 88888.00 2007-07-17 01:34:22.000 198 12466.80 34.60 55378.68 88888.00 2007-07-17 01:34:22.125 198 12466.80 34.62 55378.68 88888.00 2007-07-17 01:34:22.250 198 12466.85 34.62 55378.70 88888.00 2007-07-17 01:34:22.375 198 12466.90 34.60 55378.70 88888.00 2007-07-17 01:34:22.500 198 12466.95 34.65 55378.70 88888.00 2007-07-17 01:34:22.625 198 12466.90 34.67 55378.68 88888.00 2007-07-17 01:34:22.750 198 12466.88 34.67 55378.68 88888.00 2007-07-17 01:34:22.875 198 12466.92 34.70 55378.70 88888.00 2007-07-17 01:34:23.000 198 12466.98 34.70 55378.68 88888.00 2007-07-17 01:34:23.125 198 12466.90 34.65 55378.68 88888.00 2007-07-17 01:34:23.250 198 12466.75 34.58 55378.62 88888.00 2007-07-17 01:34:23.375 198 12466.75 34.62 55378.68 88888.00 2007-07-17 01:34:23.500 198 12466.80 34.70 55378.70 88888.00 2007-07-17 01:34:23.625 198 12466.77 34.70 55378.68 88888.00 2007-07-17 01:34:23.750 198 12466.80 34.70 55378.68 88888.00 2007-07-17 01:34:23.875 198 12466.83 34.75 55378.70 88888.00 2007-07-17 01:34:24.000 198 12466.83 34.70 55378.68 88888.00 2007-07-17 01:34:24.125 198 12466.77 34.60 55378.62 88888.00 2007-07-17 01:34:24.250 198 12466.75 34.60 55378.62 88888.00 2007-07-17 01:34:24.375 198 12466.77 34.70 55378.68 88888.00 2007-07-17 01:34:24.500 198 12466.85 34.73 55378.72 88888.00 2007-07-17 01:34:24.625 198 12466.83 34.70 55378.70 88888.00 2007-07-17 01:34:24.750 198 12466.75 34.67 55378.68 88888.00 2007-07-17 01:34:24.875 198 12466.80 34.65 55378.68 88888.00 2007-07-17 01:34:25.000 198 12466.80 34.67 55378.68 88888.00 2007-07-17 01:34:25.125 198 12466.77 34.62 55378.65 88888.00 2007-07-17 01:34:25.250 198 12466.80 34.67 55378.70 88888.00 2007-07-17 01:34:25.375 198 12466.85 34.75 55378.65 88888.00 2007-07-17 01:34:25.500 198 12466.83 34.73 55378.68 88888.00 2007-07-17 01:34:25.625 198 12466.83 34.67 55378.68 88888.00 2007-07-17 01:34:25.750 198 12466.75 34.73 55378.70 88888.00 2007-07-17 01:34:25.875 198 12466.73 34.75 55378.70 88888.00 2007-07-17 01:34:26.000 198 12466.77 34.70 55378.68 88888.00 2007-07-17 01:34:26.125 198 12466.75 34.70 55378.68 88888.00 2007-07-17 01:34:26.250 198 12466.77 34.77 55378.68 88888.00 2007-07-17 01:34:26.375 198 12466.85 34.75 55378.72 88888.00 2007-07-17 01:34:26.500 198 12466.77 34.70 55378.68 88888.00 2007-07-17 01:34:26.625 198 12466.73 34.65 55378.68 88888.00 2007-07-17 01:34:26.750 198 12466.75 34.70 55378.70 88888.00 2007-07-17 01:34:26.875 198 12466.77 34.73 55378.75 88888.00 2007-07-17 01:34:27.000 198 12466.80 34.73 55378.72 88888.00 2007-07-17 01:34:27.125 198 12466.75 34.73 55378.70 88888.00 2007-07-17 01:34:27.250 198 12466.67 34.70 55378.75 88888.00 2007-07-17 01:34:27.375 198 12466.73 34.67 55378.75 88888.00 2007-07-17 01:34:27.500 198 12466.70 34.70 55378.75 88888.00 2007-07-17 01:34:27.625 198 12466.70 34.73 55378.70 88888.00 2007-07-17 01:34:27.750 198 12466.73 34.70 55378.70 88888.00 2007-07-17 01:34:27.875 198 12466.75 34.67 55378.72 88888.00 2007-07-17 01:34:28.000 198 12466.75 34.67 55378.70 88888.00 2007-07-17 01:34:28.125 198 12466.77 34.70 55378.72 88888.00 2007-07-17 01:34:28.250 198 12466.77 34.75 55378.72 88888.00 2007-07-17 01:34:28.375 198 12466.83 34.80 55378.78 88888.00 2007-07-17 01:34:28.500 198 12466.80 34.77 55378.75 88888.00 2007-07-17 01:34:28.625 198 12466.80 34.80 55378.75 88888.00 2007-07-17 01:34:28.750 198 12466.77 34.73 55378.78 88888.00 2007-07-17 01:34:28.875 198 12466.70 34.67 55378.75 88888.00 2007-07-17 01:34:29.000 198 12466.67 34.73 55378.75 88888.00 2007-07-17 01:34:29.125 198 12466.70 34.73 55378.75 88888.00 2007-07-17 01:34:29.250 198 12466.73 34.70 55378.78 88888.00 2007-07-17 01:34:29.375 198 12466.75 34.73 55378.78 88888.00 2007-07-17 01:34:29.500 198 12466.73 34.75 55378.80 88888.00 2007-07-17 01:34:29.625 198 12466.73 34.75 55378.80 88888.00 2007-07-17 01:34:29.750 198 12466.77 34.73 55378.80 88888.00 2007-07-17 01:34:29.875 198 12466.75 34.73 55378.78 88888.00 2007-07-17 01:34:30.000 198 12466.67 34.67 55378.78 88888.00 2007-07-17 01:34:30.125 198 12466.67 34.65 55378.78 88888.00 2007-07-17 01:34:30.250 198 12466.73 34.73 55378.82 88888.00 2007-07-17 01:34:30.375 198 12466.77 34.75 55378.80 88888.00 2007-07-17 01:34:30.500 198 12466.75 34.73 55378.78 88888.00 2007-07-17 01:34:30.625 198 12466.65 34.67 55378.78 88888.00 2007-07-17 01:34:30.750 198 12466.67 34.65 55378.78 88888.00 2007-07-17 01:34:30.875 198 12466.77 34.70 55378.75 88888.00 2007-07-17 01:34:31.000 198 12466.83 34.75 55378.75 88888.00 2007-07-17 01:34:31.125 198 12466.77 34.75 55378.78 88888.00 2007-07-17 01:34:31.250 198 12466.73 34.70 55378.80 88888.00 2007-07-17 01:34:31.375 198 12466.70 34.70 55378.82 88888.00 2007-07-17 01:34:31.500 198 12466.67 34.75 55378.82 88888.00 2007-07-17 01:34:31.625 198 12466.70 34.73 55378.80 88888.00 2007-07-17 01:34:31.750 198 12466.73 34.70 55378.75 88888.00 2007-07-17 01:34:31.875 198 12466.73 34.67 55378.75 88888.00 2007-07-17 01:34:32.000 198 12466.70 34.67 55378.75 88888.00 2007-07-17 01:34:32.125 198 12466.65 34.70 55378.80 88888.00 2007-07-17 01:34:32.250 198 12466.60 34.67 55378.80 88888.00 2007-07-17 01:34:32.375 198 12466.67 34.70 55378.78 88888.00 2007-07-17 01:34:32.500 198 12466.67 34.70 55378.80 88888.00 2007-07-17 01:34:32.625 198 12466.62 34.65 55378.82 88888.00 2007-07-17 01:34:32.750 198 12466.60 34.67 55378.80 88888.00 2007-07-17 01:34:32.875 198 12466.55 34.70 55378.78 88888.00 2007-07-17 01:34:33.000 198 12466.58 34.67 55378.78 88888.00 2007-07-17 01:34:33.125 198 12466.62 34.70 55378.80 88888.00 2007-07-17 01:34:33.250 198 12466.60 34.73 55378.80 88888.00 2007-07-17 01:34:33.375 198 12466.60 34.67 55378.80 88888.00 2007-07-17 01:34:33.500 198 12466.62 34.67 55378.80 88888.00 2007-07-17 01:34:33.625 198 12466.75 34.75 55378.85 88888.00 2007-07-17 01:34:33.750 198 12466.77 34.73 55378.85 88888.00 2007-07-17 01:34:33.875 198 12466.73 34.65 55378.82 88888.00 2007-07-17 01:34:34.000 198 12466.73 34.67 55378.78 88888.00 2007-07-17 01:34:34.125 198 12466.67 34.67 55378.78 88888.00 2007-07-17 01:34:34.250 198 12466.70 34.70 55378.80 88888.00 2007-07-17 01:34:34.375 198 12466.70 34.67 55378.80 88888.00 2007-07-17 01:34:34.500 198 12466.60 34.62 55378.80 88888.00 2007-07-17 01:34:34.625 198 12466.55 34.67 55378.82 88888.00 2007-07-17 01:34:34.750 198 12466.67 34.73 55378.88 88888.00 2007-07-17 01:34:34.875 198 12466.73 34.75 55378.85 88888.00 2007-07-17 01:34:35.000 198 12466.67 34.65 55378.78 88888.00 2007-07-17 01:34:35.125 198 12466.65 34.65 55378.78 88888.00 2007-07-17 01:34:35.250 198 12466.62 34.65 55378.80 88888.00 2007-07-17 01:34:35.375 198 12466.62 34.67 55378.82 88888.00 2007-07-17 01:34:35.500 198 12466.58 34.67 55378.85 88888.00 2007-07-17 01:34:35.625 198 12466.60 34.70 55378.88 88888.00 2007-07-17 01:34:35.750 198 12466.62 34.70 55378.88 88888.00 2007-07-17 01:34:35.875 198 12466.60 34.67 55378.85 88888.00 2007-07-17 01:34:36.000 198 12466.58 34.67 55378.82 88888.00 2007-07-17 01:34:36.125 198 12466.65 34.67 55378.85 88888.00 2007-07-17 01:34:36.250 198 12466.67 34.67 55378.88 88888.00 2007-07-17 01:34:36.375 198 12466.70 34.70 55378.85 88888.00 2007-07-17 01:34:36.500 198 12466.70 34.70 55378.88 88888.00 2007-07-17 01:34:36.625 198 12466.67 34.67 55378.85 88888.00 2007-07-17 01:34:36.750 198 12466.70 34.75 55378.85 88888.00 2007-07-17 01:34:36.875 198 12466.67 34.75 55378.88 88888.00 2007-07-17 01:34:37.000 198 12466.62 34.73 55378.85 88888.00 2007-07-17 01:34:37.125 198 12466.58 34.70 55378.85 88888.00 2007-07-17 01:34:37.250 198 12466.58 34.70 55378.85 88888.00 2007-07-17 01:34:37.375 198 12466.60 34.70 55378.85 88888.00 2007-07-17 01:34:37.500 198 12466.60 34.65 55378.85 88888.00 2007-07-17 01:34:37.625 198 12466.60 34.62 55378.85 88888.00 2007-07-17 01:34:37.750 198 12466.58 34.60 55378.82 88888.00 2007-07-17 01:34:37.875 198 12466.52 34.67 55378.85 88888.00 2007-07-17 01:34:38.000 198 12466.62 34.70 55378.90 88888.00 2007-07-17 01:34:38.125 198 12466.65 34.75 55378.90 88888.00 2007-07-17 01:34:38.250 198 12466.55 34.67 55378.90 88888.00 2007-07-17 01:34:38.375 198 12466.58 34.62 55378.88 88888.00 2007-07-17 01:34:38.500 198 12466.65 34.65 55378.88 88888.00 2007-07-17 01:34:38.625 198 12466.65 34.62 55378.88 88888.00 2007-07-17 01:34:38.750 198 12466.65 34.67 55378.90 88888.00 2007-07-17 01:34:38.875 198 12466.70 34.70 55378.88 88888.00 2007-07-17 01:34:39.000 198 12466.62 34.65 55378.85 88888.00 2007-07-17 01:34:39.125 198 12466.60 34.62 55378.88 88888.00 2007-07-17 01:34:39.250 198 12466.73 34.60 55378.90 88888.00 2007-07-17 01:34:39.375 198 12466.70 34.58 55378.88 88888.00 2007-07-17 01:34:39.500 198 12466.55 34.58 55378.82 88888.00 2007-07-17 01:34:39.625 198 12466.60 34.65 55378.82 88888.00 2007-07-17 01:34:39.750 198 12466.70 34.67 55378.82 88888.00 2007-07-17 01:34:39.875 198 12466.73 34.65 55378.85 88888.00 2007-07-17 01:34:40.000 198 12466.62 34.62 55378.88 88888.00 2007-07-17 01:34:40.125 198 12466.58 34.62 55378.88 88888.00 2007-07-17 01:34:40.250 198 12466.62 34.62 55378.88 88888.00 2007-07-17 01:34:40.375 198 12466.70 34.67 55378.90 88888.00 2007-07-17 01:34:40.500 198 12466.62 34.67 55378.88 88888.00 2007-07-17 01:34:40.625 198 12466.62 34.67 55378.88 88888.00 2007-07-17 01:34:40.750 198 12466.67 34.65 55378.90 88888.00 2007-07-17 01:34:40.875 198 12466.65 34.67 55378.93 88888.00 2007-07-17 01:34:41.000 198 12466.70 34.62 55378.88 88888.00 2007-07-17 01:34:41.125 198 12466.67 34.58 55378.85 88888.00 2007-07-17 01:34:41.250 198 12466.50 34.60 55378.85 88888.00 2007-07-17 01:34:41.375 198 12466.48 34.62 55378.88 88888.00 2007-07-17 01:34:41.500 198 12466.52 34.60 55378.90 88888.00 2007-07-17 01:34:41.625 198 12466.58 34.62 55378.90 88888.00 2007-07-17 01:34:41.750 198 12466.60 34.60 55378.90 88888.00 2007-07-17 01:34:41.875 198 12466.60 34.60 55378.90 88888.00 2007-07-17 01:34:42.000 198 12466.65 34.62 55378.88 88888.00 2007-07-17 01:34:42.125 198 12466.65 34.67 55378.90 88888.00 2007-07-17 01:34:42.250 198 12466.55 34.62 55378.88 88888.00 2007-07-17 01:34:42.375 198 12466.60 34.60 55378.85 88888.00 2007-07-17 01:34:42.500 198 12466.62 34.60 55378.88 88888.00 2007-07-17 01:34:42.625 198 12466.60 34.65 55378.90 88888.00 2007-07-17 01:34:42.750 198 12466.52 34.65 55378.90 88888.00 2007-07-17 01:34:42.875 198 12466.50 34.62 55378.90 88888.00 2007-07-17 01:34:43.000 198 12466.58 34.58 55378.90 88888.00 2007-07-17 01:34:43.125 198 12466.58 34.58 55378.93 88888.00 2007-07-17 01:34:43.250 198 12466.50 34.58 55378.93 88888.00 2007-07-17 01:34:43.375 198 12466.52 34.62 55378.93 88888.00 2007-07-17 01:34:43.500 198 12466.58 34.62 55378.90 88888.00 2007-07-17 01:34:43.625 198 12466.60 34.60 55378.93 88888.00 2007-07-17 01:34:43.750 198 12466.60 34.62 55378.90 88888.00 2007-07-17 01:34:43.875 198 12466.60 34.62 55378.90 88888.00 2007-07-17 01:34:44.000 198 12466.62 34.62 55378.93 88888.00 2007-07-17 01:34:44.125 198 12466.60 34.60 55378.90 88888.00 2007-07-17 01:34:44.250 198 12466.67 34.65 55378.95 88888.00 2007-07-17 01:34:44.375 198 12466.73 34.58 55378.93 88888.00 2007-07-17 01:34:44.500 198 12466.70 34.58 55378.95 88888.00 2007-07-17 01:34:44.625 198 12466.70 34.62 55378.95 88888.00 2007-07-17 01:34:44.750 198 12466.77 34.65 55378.95 88888.00 2007-07-17 01:34:44.875 198 12466.73 34.60 55378.93 88888.00 2007-07-17 01:34:45.000 198 12466.55 34.58 55378.93 88888.00 2007-07-17 01:34:45.125 198 12466.60 34.65 55378.97 88888.00 2007-07-17 01:34:45.250 198 12466.65 34.65 55378.97 88888.00 2007-07-17 01:34:45.375 198 12466.62 34.60 55378.93 88888.00 2007-07-17 01:34:45.500 198 12466.60 34.62 55378.90 88888.00 2007-07-17 01:34:45.625 198 12466.70 34.70 55378.90 88888.00 2007-07-17 01:34:45.750 198 12466.67 34.67 55378.90 88888.00 2007-07-17 01:34:45.875 198 12466.62 34.60 55378.90 88888.00 2007-07-17 01:34:46.000 198 12466.62 34.62 55378.90 88888.00 2007-07-17 01:34:46.125 198 12466.73 34.62 55378.93 88888.00 2007-07-17 01:34:46.250 198 12466.67 34.62 55378.93 88888.00 2007-07-17 01:34:46.375 198 12466.67 34.65 55378.93 88888.00 2007-07-17 01:34:46.500 198 12466.67 34.70 55378.93 88888.00 2007-07-17 01:34:46.625 198 12466.77 34.67 55378.95 88888.00 2007-07-17 01:34:46.750 198 12466.80 34.67 55378.95 88888.00 2007-07-17 01:34:46.875 198 12466.73 34.65 55378.93 88888.00 2007-07-17 01:34:47.000 198 12466.73 34.62 55378.93 88888.00 2007-07-17 01:34:47.125 198 12466.73 34.60 55378.93 88888.00 2007-07-17 01:34:47.250 198 12466.73 34.62 55378.90 88888.00 2007-07-17 01:34:47.375 198 12466.75 34.62 55378.88 88888.00 2007-07-17 01:34:47.500 198 12466.75 34.70 55378.93 88888.00 2007-07-17 01:34:47.625 198 12466.83 34.67 55378.93 88888.00 2007-07-17 01:34:47.750 198 12466.80 34.65 55378.90 88888.00 2007-07-17 01:34:47.875 198 12466.77 34.62 55378.93 88888.00 2007-07-17 01:34:48.000 198 12466.80 34.58 55378.93 88888.00 2007-07-17 01:34:48.125 198 12466.75 34.55 55378.88 88888.00 2007-07-17 01:34:48.250 198 12466.73 34.55 55378.88 88888.00 2007-07-17 01:34:48.375 198 12466.75 34.62 55378.88 88888.00 2007-07-17 01:34:48.500 198 12466.83 34.65 55378.88 88888.00 2007-07-17 01:34:48.625 198 12466.85 34.70 55378.93 88888.00 2007-07-17 01:34:48.750 198 12466.85 34.70 55378.90 88888.00 2007-07-17 01:34:48.875 198 12466.83 34.60 55378.88 88888.00 2007-07-17 01:34:49.000 198 12466.85 34.58 55378.88 88888.00 2007-07-17 01:34:49.125 198 12466.88 34.60 55378.88 88888.00 2007-07-17 01:34:49.250 198 12466.88 34.55 55378.88 88888.00 2007-07-17 01:34:49.375 198 12466.95 34.60 55378.85 88888.00 2007-07-17 01:34:49.500 198 12466.98 34.62 55378.88 88888.00 2007-07-17 01:34:49.625 198 12467.02 34.67 55378.88 88888.00 2007-07-17 01:34:49.750 198 12467.02 34.65 55378.88 88888.00 2007-07-17 01:34:49.875 198 12466.98 34.58 55378.85 88888.00 2007-07-17 01:34:50.000 198 12467.02 34.62 55378.88 88888.00 2007-07-17 01:34:50.125 198 12467.00 34.62 55378.90 88888.00 2007-07-17 01:34:50.250 198 12467.02 34.62 55378.93 88888.00 2007-07-17 01:34:50.375 198 12467.05 34.62 55378.90 88888.00 2007-07-17 01:34:50.500 198 12467.00 34.67 55378.90 88888.00 2007-07-17 01:34:50.625 198 12467.02 34.67 55378.93 88888.00 2007-07-17 01:34:50.750 198 12467.12 34.65 55378.90 88888.00 2007-07-17 01:34:50.875 198 12467.10 34.67 55378.90 88888.00 2007-07-17 01:34:51.000 198 12467.10 34.67 55378.88 88888.00 2007-07-17 01:34:51.125 198 12467.10 34.70 55378.90 88888.00 2007-07-17 01:34:51.250 198 12467.10 34.70 55378.90 88888.00 2007-07-17 01:34:51.375 198 12467.20 34.70 55378.93 88888.00 2007-07-17 01:34:51.500 198 12467.27 34.70 55378.90 88888.00 2007-07-17 01:34:51.625 198 12467.17 34.62 55378.88 88888.00 2007-07-17 01:34:51.750 198 12467.10 34.60 55378.88 88888.00 2007-07-17 01:34:51.875 198 12467.12 34.65 55378.88 88888.00 2007-07-17 01:34:52.000 198 12467.12 34.70 55378.90 88888.00 2007-07-17 01:34:52.125 198 12467.15 34.75 55378.90 88888.00 2007-07-17 01:34:52.250 198 12467.17 34.67 55378.93 88888.00 2007-07-17 01:34:52.375 198 12467.20 34.65 55378.88 88888.00 2007-07-17 01:34:52.500 198 12467.20 34.67 55378.88 88888.00 2007-07-17 01:34:52.625 198 12467.17 34.70 55378.90 88888.00 2007-07-17 01:34:52.750 198 12467.15 34.73 55378.90 88888.00 2007-07-17 01:34:52.875 198 12467.10 34.70 55378.88 88888.00 2007-07-17 01:34:53.000 198 12467.12 34.70 55378.85 88888.00 2007-07-17 01:34:53.125 198 12467.23 34.70 55378.88 88888.00 2007-07-17 01:34:53.250 198 12467.23 34.70 55378.88 88888.00 2007-07-17 01:34:53.375 198 12467.25 34.67 55378.85 88888.00 2007-07-17 01:34:53.500 198 12467.27 34.67 55378.82 88888.00 2007-07-17 01:34:53.625 198 12467.35 34.73 55378.85 88888.00 2007-07-17 01:34:53.750 198 12467.38 34.75 55378.88 88888.00 2007-07-17 01:34:53.875 198 12467.35 34.77 55378.88 88888.00 2007-07-17 01:34:54.000 198 12467.25 34.73 55378.85 88888.00 2007-07-17 01:34:54.125 198 12467.23 34.73 55378.85 88888.00 2007-07-17 01:34:54.250 198 12467.35 34.75 55378.85 88888.00 2007-07-17 01:34:54.375 198 12467.35 34.77 55378.85 88888.00 2007-07-17 01:34:54.500 198 12467.25 34.67 55378.82 88888.00 2007-07-17 01:34:54.625 198 12467.17 34.70 55378.85 88888.00 2007-07-17 01:34:54.750 198 12467.23 34.83 55378.85 88888.00 2007-07-17 01:34:54.875 198 12467.27 34.80 55378.82 88888.00 2007-07-17 01:34:55.000 198 12467.35 34.77 55378.82 88888.00 2007-07-17 01:34:55.125 198 12467.35 34.70 55378.82 88888.00 2007-07-17 01:34:55.250 198 12467.30 34.67 55378.82 88888.00 2007-07-17 01:34:55.375 198 12467.30 34.65 55378.82 88888.00 2007-07-17 01:34:55.500 198 12467.35 34.70 55378.85 88888.00 2007-07-17 01:34:55.625 198 12467.42 34.75 55378.88 88888.00 2007-07-17 01:34:55.750 198 12467.48 34.83 55378.85 88888.00 2007-07-17 01:34:55.875 198 12467.48 34.75 55378.85 88888.00 2007-07-17 01:34:56.000 198 12467.42 34.70 55378.80 88888.00 2007-07-17 01:34:56.125 198 12467.45 34.73 55378.85 88888.00 2007-07-17 01:34:56.250 198 12467.50 34.83 55378.90 88888.00 2007-07-17 01:34:56.375 198 12467.52 34.83 55378.88 88888.00 2007-07-17 01:34:56.500 198 12467.48 34.77 55378.85 88888.00 2007-07-17 01:34:56.625 198 12467.42 34.73 55378.85 88888.00 2007-07-17 01:34:56.750 198 12467.48 34.70 55378.85 88888.00 2007-07-17 01:34:56.875 198 12467.50 34.73 55378.80 88888.00 2007-07-17 01:34:57.000 198 12467.55 34.75 55378.82 88888.00 2007-07-17 01:34:57.125 198 12467.48 34.70 55378.80 88888.00 2007-07-17 01:34:57.250 198 12467.42 34.65 55378.82 88888.00 2007-07-17 01:34:57.375 198 12467.38 34.67 55378.80 88888.00 2007-07-17 01:34:57.500 198 12467.40 34.70 55378.82 88888.00 2007-07-17 01:34:57.625 198 12467.50 34.73 55378.82 88888.00 2007-07-17 01:34:57.750 198 12467.50 34.73 55378.80 88888.00 2007-07-17 01:34:57.875 198 12467.50 34.75 55378.82 88888.00 2007-07-17 01:34:58.000 198 12467.50 34.77 55378.85 88888.00 2007-07-17 01:34:58.125 198 12467.52 34.80 55378.88 88888.00 2007-07-17 01:34:58.250 198 12467.58 34.75 55378.88 88888.00 2007-07-17 01:34:58.375 198 12467.55 34.73 55378.82 88888.00 2007-07-17 01:34:58.500 198 12467.48 34.75 55378.80 88888.00 2007-07-17 01:34:58.625 198 12467.48 34.77 55378.85 88888.00 2007-07-17 01:34:58.750 198 12467.48 34.75 55378.85 88888.00 2007-07-17 01:34:58.875 198 12467.45 34.75 55378.82 88888.00 2007-07-17 01:34:59.000 198 12467.48 34.75 55378.88 88888.00 2007-07-17 01:34:59.125 198 12467.52 34.73 55378.88 88888.00 2007-07-17 01:34:59.250 198 12467.55 34.77 55378.90 88888.00 2007-07-17 01:34:59.375 198 12467.65 34.77 55378.88 88888.00 2007-07-17 01:34:59.500 198 12467.67 34.80 55378.88 88888.00 2007-07-17 01:34:59.625 198 12467.60 34.83 55378.88 88888.00 2007-07-17 01:34:59.750 198 12467.60 34.75 55378.85 88888.00 2007-07-17 01:34:59.875 198 12467.60 34.67 55378.85 88888.00 2007-07-17 01:35:00.000 198 12467.58 34.73 55378.85 88888.00 2007-07-17 01:35:00.125 198 12467.58 34.77 55378.88 88888.00 2007-07-17 01:35:00.250 198 12467.65 34.75 55378.93 88888.00 2007-07-17 01:35:00.375 198 12467.67 34.75 55378.90 88888.00 2007-07-17 01:35:00.500 198 12467.62 34.75 55378.88 88888.00 2007-07-17 01:35:00.625 198 12467.65 34.75 55378.90 88888.00 2007-07-17 01:35:00.750 198 12467.70 34.77 55378.88 88888.00 2007-07-17 01:35:00.875 198 12467.77 34.70 55378.85 88888.00 2007-07-17 01:35:01.000 198 12467.70 34.67 55378.82 88888.00 2007-07-17 01:35:01.125 198 12467.70 34.75 55378.85 88888.00 2007-07-17 01:35:01.250 198 12467.70 34.83 55378.88 88888.00 2007-07-17 01:35:01.375 198 12467.75 34.77 55378.82 88888.00 2007-07-17 01:35:01.500 198 12467.77 34.75 55378.82 88888.00 2007-07-17 01:35:01.625 198 12467.77 34.75 55378.88 88888.00 2007-07-17 01:35:01.750 198 12467.77 34.80 55378.88 88888.00 2007-07-17 01:35:01.875 198 12467.83 34.85 55378.88 88888.00 2007-07-17 01:35:02.000 198 12467.85 34.80 55378.85 88888.00 2007-07-17 01:35:02.125 198 12467.80 34.83 55378.85 88888.00 2007-07-17 01:35:02.250 198 12467.70 34.80 55378.88 88888.00 2007-07-17 01:35:02.375 198 12467.67 34.77 55378.85 88888.00 2007-07-17 01:35:02.500 198 12467.65 34.73 55378.82 88888.00 2007-07-17 01:35:02.625 198 12467.70 34.77 55378.80 88888.00 2007-07-17 01:35:02.750 198 12467.75 34.83 55378.82 88888.00 2007-07-17 01:35:02.875 198 12467.83 34.80 55378.88 88888.00 2007-07-17 01:35:03.000 198 12467.80 34.77 55378.88 88888.00 2007-07-17 01:35:03.125 198 12467.70 34.77 55378.88 88888.00 2007-07-17 01:35:03.250 198 12467.73 34.75 55378.90 88888.00 2007-07-17 01:35:03.375 198 12467.80 34.75 55378.90 88888.00 2007-07-17 01:35:03.500 198 12467.80 34.75 55378.85 88888.00 2007-07-17 01:35:03.625 198 12467.85 34.75 55378.82 88888.00 2007-07-17 01:35:03.750 198 12467.90 34.73 55378.82 88888.00 2007-07-17 01:35:03.875 198 12467.83 34.75 55378.85 88888.00 2007-07-17 01:35:04.000 198 12467.77 34.75 55378.90 88888.00 2007-07-17 01:35:04.125 198 12467.73 34.67 55378.85 88888.00 2007-07-17 01:35:04.250 198 12467.73 34.70 55378.90 88888.00 2007-07-17 01:35:04.375 198 12467.75 34.77 55378.93 88888.00 2007-07-17 01:35:04.500 198 12467.70 34.77 55378.90 88888.00 2007-07-17 01:35:04.625 198 12467.70 34.73 55378.88 88888.00 2007-07-17 01:35:04.750 198 12467.75 34.70 55378.85 88888.00 2007-07-17 01:35:04.875 198 12467.85 34.75 55378.85 88888.00 2007-07-17 01:35:05.000 198 12467.83 34.80 55378.85 88888.00 2007-07-17 01:35:05.125 198 12467.90 34.77 55378.90 88888.00 2007-07-17 01:35:05.250 198 12467.85 34.77 55378.88 88888.00 2007-07-17 01:35:05.375 198 12467.80 34.70 55378.82 88888.00 2007-07-17 01:35:05.500 198 12467.83 34.73 55378.88 88888.00 2007-07-17 01:35:05.625 198 12467.80 34.75 55378.88 88888.00 2007-07-17 01:35:05.750 198 12467.85 34.70 55378.82 88888.00 2007-07-17 01:35:05.875 198 12467.88 34.75 55378.85 88888.00 2007-07-17 01:35:06.000 198 12467.85 34.77 55378.85 88888.00 2007-07-17 01:35:06.125 198 12467.83 34.77 55378.85 88888.00 2007-07-17 01:35:06.250 198 12467.88 34.83 55378.88 88888.00 2007-07-17 01:35:06.375 198 12467.90 34.77 55378.85 88888.00 2007-07-17 01:35:06.500 198 12467.92 34.73 55378.88 88888.00 2007-07-17 01:35:06.625 198 12467.98 34.73 55378.85 88888.00 2007-07-17 01:35:06.750 198 12467.95 34.75 55378.85 88888.00 2007-07-17 01:35:06.875 198 12467.88 34.77 55378.85 88888.00 2007-07-17 01:35:07.000 198 12467.85 34.73 55378.85 88888.00 2007-07-17 01:35:07.125 198 12467.80 34.73 55378.85 88888.00 2007-07-17 01:35:07.250 198 12467.85 34.75 55378.88 88888.00 2007-07-17 01:35:07.375 198 12467.90 34.77 55378.90 88888.00 2007-07-17 01:35:07.500 198 12467.85 34.77 55378.88 88888.00 2007-07-17 01:35:07.625 198 12467.83 34.75 55378.85 88888.00 2007-07-17 01:35:07.750 198 12467.90 34.75 55378.85 88888.00 2007-07-17 01:35:07.875 198 12467.88 34.75 55378.85 88888.00 2007-07-17 01:35:08.000 198 12467.88 34.75 55378.88 88888.00 2007-07-17 01:35:08.125 198 12467.88 34.70 55378.90 88888.00 2007-07-17 01:35:08.250 198 12467.85 34.67 55378.90 88888.00 2007-07-17 01:35:08.375 198 12467.98 34.75 55378.88 88888.00 2007-07-17 01:35:08.500 198 12468.02 34.83 55378.88 88888.00 2007-07-17 01:35:08.625 198 12468.02 34.83 55378.85 88888.00 2007-07-17 01:35:08.750 198 12468.00 34.77 55378.85 88888.00 2007-07-17 01:35:08.875 198 12467.95 34.70 55378.82 88888.00 2007-07-17 01:35:09.000 198 12468.00 34.75 55378.82 88888.00 2007-07-17 01:35:09.125 198 12468.00 34.75 55378.85 88888.00 2007-07-17 01:35:09.250 198 12467.90 34.75 55378.88 88888.00 2007-07-17 01:35:09.375 198 12467.92 34.70 55378.88 88888.00 2007-07-17 01:35:09.500 198 12467.95 34.67 55378.85 88888.00 2007-07-17 01:35:09.625 198 12467.92 34.73 55378.88 88888.00 2007-07-17 01:35:09.750 198 12467.98 34.77 55378.88 88888.00 2007-07-17 01:35:09.875 198 12468.02 34.77 55378.88 88888.00 2007-07-17 01:35:10.000 198 12467.98 34.73 55378.88 88888.00 2007-07-17 01:35:10.125 198 12467.98 34.73 55378.88 88888.00 2007-07-17 01:35:10.250 198 12468.05 34.75 55378.88 88888.00 2007-07-17 01:35:10.375 198 12468.08 34.73 55378.90 88888.00 2007-07-17 01:35:10.500 198 12467.98 34.77 55378.93 88888.00 2007-07-17 01:35:10.625 198 12467.95 34.77 55378.88 88888.00 2007-07-17 01:35:10.750 198 12468.00 34.77 55378.90 88888.00 2007-07-17 01:35:10.875 198 12468.02 34.83 55378.93 88888.00 2007-07-17 01:35:11.000 198 12468.00 34.85 55378.93 88888.00 2007-07-17 01:35:11.125 198 12468.00 34.80 55378.90 88888.00 2007-07-17 01:35:11.250 198 12468.00 34.75 55378.90 88888.00 2007-07-17 01:35:11.375 198 12468.05 34.85 55378.90 88888.00 2007-07-17 01:35:11.500 198 12468.05 34.88 55378.90 88888.00 2007-07-17 01:35:11.625 198 12468.02 34.85 55378.90 88888.00 2007-07-17 01:35:11.750 198 12468.02 34.80 55378.90 88888.00 2007-07-17 01:35:11.875 198 12467.98 34.77 55378.88 88888.00 2007-07-17 01:35:12.000 198 12468.00 34.75 55378.88 88888.00 2007-07-17 01:35:12.125 198 12467.98 34.75 55378.88 88888.00 2007-07-17 01:35:12.250 198 12468.02 34.80 55378.90 88888.00 2007-07-17 01:35:12.375 198 12468.08 34.83 55378.93 88888.00 2007-07-17 01:35:12.500 198 12468.08 34.77 55378.93 88888.00 2007-07-17 01:35:12.625 198 12468.12 34.75 55378.88 88888.00 2007-07-17 01:35:12.750 198 12468.08 34.80 55378.90 88888.00 2007-07-17 01:35:12.875 198 12468.05 34.80 55378.93 88888.00 2007-07-17 01:35:13.000 198 12468.05 34.83 55378.90 88888.00 2007-07-17 01:35:13.125 198 12468.10 34.77 55378.90 88888.00 2007-07-17 01:35:13.250 198 12468.05 34.80 55378.93 88888.00 2007-07-17 01:35:13.375 198 12468.02 34.80 55378.90 88888.00 2007-07-17 01:35:13.500 198 12468.05 34.83 55378.90 88888.00 2007-07-17 01:35:13.625 198 12468.10 34.80 55378.90 88888.00 2007-07-17 01:35:13.750 198 12468.10 34.80 55378.93 88888.00 2007-07-17 01:35:13.875 198 12468.05 34.75 55378.93 88888.00 2007-07-17 01:35:14.000 198 12468.00 34.75 55378.88 88888.00 2007-07-17 01:35:14.125 198 12468.05 34.77 55378.85 88888.00 2007-07-17 01:35:14.250 198 12468.05 34.80 55378.90 88888.00 2007-07-17 01:35:14.375 198 12468.00 34.83 55378.93 88888.00 2007-07-17 01:35:14.500 198 12468.00 34.83 55378.90 88888.00 2007-07-17 01:35:14.625 198 12468.02 34.83 55378.88 88888.00 2007-07-17 01:35:14.750 198 12467.98 34.77 55378.88 88888.00 2007-07-17 01:35:14.875 198 12467.98 34.83 55378.88 88888.00 2007-07-17 01:35:15.000 198 12468.05 34.88 55378.90 88888.00 2007-07-17 01:35:15.125 198 12468.08 34.88 55378.93 88888.00 2007-07-17 01:35:15.250 198 12468.00 34.83 55378.95 88888.00 2007-07-17 01:35:15.375 198 12468.02 34.85 55378.95 88888.00 2007-07-17 01:35:15.500 198 12468.05 34.92 55378.95 88888.00 2007-07-17 01:35:15.625 198 12468.02 34.85 55378.93 88888.00 2007-07-17 01:35:15.750 198 12468.02 34.80 55378.90 88888.00 2007-07-17 01:35:15.875 198 12468.08 34.80 55378.95 88888.00 2007-07-17 01:35:16.000 198 12468.10 34.85 55378.97 88888.00 2007-07-17 01:35:16.125 198 12468.10 34.83 55378.97 88888.00 2007-07-17 01:35:16.250 198 12468.05 34.80 55378.93 88888.00 2007-07-17 01:35:16.375 198 12468.10 34.80 55378.95 88888.00 2007-07-17 01:35:16.500 198 12468.10 34.80 55378.97 88888.00 2007-07-17 01:35:16.625 198 12468.05 34.85 55378.97 88888.00 2007-07-17 01:35:16.750 198 12468.05 34.88 55378.95 88888.00 2007-07-17 01:35:16.875 198 12468.08 34.88 55378.95 88888.00 2007-07-17 01:35:17.000 198 12468.02 34.85 55378.95 88888.00 2007-07-17 01:35:17.125 198 12468.00 34.83 55378.95 88888.00 2007-07-17 01:35:17.250 198 12468.00 34.85 55378.97 88888.00 2007-07-17 01:35:17.375 198 12468.05 34.85 55378.95 88888.00 2007-07-17 01:35:17.500 198 12468.02 34.83 55378.93 88888.00 2007-07-17 01:35:17.625 198 12468.00 34.80 55378.93 88888.00 2007-07-17 01:35:17.750 198 12468.05 34.83 55378.90 88888.00 2007-07-17 01:35:17.875 198 12468.10 34.85 55378.93 88888.00 2007-07-17 01:35:18.000 198 12468.15 34.77 55378.95 88888.00 2007-07-17 01:35:18.125 198 12468.15 34.75 55378.97 88888.00 2007-07-17 01:35:18.250 198 12468.15 34.85 55379.03 88888.00 2007-07-17 01:35:18.375 198 12468.15 34.90 55379.00 88888.00 2007-07-17 01:35:18.500 198 12468.12 34.85 55378.95 88888.00 2007-07-17 01:35:18.625 198 12468.17 34.85 55379.00 88888.00 2007-07-17 01:35:18.750 198 12468.17 34.88 55379.00 88888.00 2007-07-17 01:35:18.875 198 12468.20 34.83 55378.97 88888.00 2007-07-17 01:35:19.000 198 12468.20 34.83 55378.95 88888.00 2007-07-17 01:35:19.125 198 12468.15 34.80 55378.95 88888.00 2007-07-17 01:35:19.250 198 12468.12 34.80 55379.00 88888.00 2007-07-17 01:35:19.375 198 12468.17 34.83 55379.00 88888.00 2007-07-17 01:35:19.500 198 12468.23 34.88 55379.00 88888.00 2007-07-17 01:35:19.625 198 12468.25 34.92 55379.00 88888.00 2007-07-17 01:35:19.750 198 12468.23 34.85 55378.97 88888.00 2007-07-17 01:35:19.875 198 12468.17 34.85 55378.97 88888.00 2007-07-17 01:35:20.000 198 12468.12 34.80 55378.95 88888.00 2007-07-17 01:35:20.125 198 12468.12 34.77 55378.97 88888.00 2007-07-17 01:35:20.250 198 12468.17 34.88 55379.00 88888.00 2007-07-17 01:35:20.375 198 12468.27 34.83 55379.03 88888.00 2007-07-17 01:35:20.500 198 12468.20 34.77 55379.03 88888.00 2007-07-17 01:35:20.625 198 12468.15 34.75 55379.00 88888.00 2007-07-17 01:35:20.750 198 12468.23 34.83 55379.03 88888.00 2007-07-17 01:35:20.875 198 12468.30 34.77 55379.05 88888.00 2007-07-17 01:35:21.000 198 12468.33 34.77 55379.03 88888.00 2007-07-17 01:35:21.125 198 12468.38 34.83 55379.00 88888.00 2007-07-17 01:35:21.250 198 12468.33 34.83 55379.00 88888.00 2007-07-17 01:35:21.375 198 12468.25 34.80 55378.97 88888.00 2007-07-17 01:35:21.500 198 12468.15 34.75 55378.95 88888.00 2007-07-17 01:35:21.625 198 12468.23 34.83 55378.97 88888.00 2007-07-17 01:35:21.750 198 12468.17 34.83 55378.97 88888.00 2007-07-17 01:35:21.875 198 12468.17 34.85 55379.00 88888.00 2007-07-17 01:35:22.000 198 12468.12 34.85 55378.97 88888.00 2007-07-17 01:35:22.125 198 12468.12 34.85 55378.97 88888.00 2007-07-17 01:35:22.250 198 12468.10 34.77 55378.97 88888.00 2007-07-17 01:35:22.375 198 12468.10 34.80 55378.97 88888.00 2007-07-17 01:35:22.500 198 12468.15 34.85 55379.03 88888.00 2007-07-17 01:35:22.625 198 12468.30 34.90 55379.03 88888.00 2007-07-17 01:35:22.750 198 12468.30 34.88 55378.97 88888.00 2007-07-17 01:35:22.875 198 12468.27 34.88 55378.97 88888.00 2007-07-17 01:35:23.000 198 12468.17 34.85 55378.97 88888.00 2007-07-17 01:35:23.125 198 12468.10 34.85 55378.97 88888.00 2007-07-17 01:35:23.250 198 12468.12 34.83 55379.00 88888.00 2007-07-17 01:35:23.375 198 12468.23 34.80 55379.00 88888.00 2007-07-17 01:35:23.500 198 12468.23 34.75 55379.00 88888.00 2007-07-17 01:35:23.625 198 12468.25 34.77 55379.05 88888.00 2007-07-17 01:35:23.750 198 12468.27 34.80 55379.05 88888.00 2007-07-17 01:35:23.875 198 12468.17 34.85 55379.03 88888.00 2007-07-17 01:35:24.000 198 12468.10 34.85 55379.03 88888.00 2007-07-17 01:35:24.125 198 12468.15 34.85 55379.10 88888.00 2007-07-17 01:35:24.250 198 12468.12 34.85 55379.07 88888.00 2007-07-17 01:35:24.375 198 12468.15 34.85 55379.05 88888.00 2007-07-17 01:35:24.500 198 12468.10 34.85 55379.05 88888.00 2007-07-17 01:35:24.625 198 12468.10 34.88 55379.07 88888.00 2007-07-17 01:35:24.750 198 12468.08 34.95 55379.07 88888.00 2007-07-17 01:35:24.875 198 12468.05 34.92 55379.07 88888.00 2007-07-17 01:35:25.000 198 12468.00 34.95 55379.03 88888.00 2007-07-17 01:35:25.125 198 12468.00 34.92 55379.05 88888.00 2007-07-17 01:35:25.250 198 12467.95 34.83 55379.05 88888.00 2007-07-17 01:35:25.375 198 12467.98 34.77 55379.00 88888.00 2007-07-17 01:35:25.500 198 12467.98 34.85 55379.00 88888.00 2007-07-17 01:35:25.625 198 12468.00 34.90 55379.05 88888.00 2007-07-17 01:35:25.750 198 12467.98 34.90 55379.07 88888.00 2007-07-17 01:35:25.875 198 12468.00 34.95 55379.07 88888.00 2007-07-17 01:35:26.000 198 12468.05 34.92 55379.07 88888.00 2007-07-17 01:35:26.125 198 12468.08 34.90 55379.07 88888.00 2007-07-17 01:35:26.250 198 12467.98 34.88 55379.07 88888.00 2007-07-17 01:35:26.375 198 12468.00 34.95 55379.07 88888.00 2007-07-17 01:35:26.500 198 12468.02 34.95 55379.05 88888.00 2007-07-17 01:35:26.625 198 12467.98 34.90 55379.03 88888.00 2007-07-17 01:35:26.750 198 12467.98 34.88 55379.05 88888.00 2007-07-17 01:35:26.875 198 12467.98 34.88 55379.05 88888.00 2007-07-17 01:35:27.000 198 12467.95 34.85 55379.03 88888.00 2007-07-17 01:35:27.125 198 12467.98 34.85 55379.05 88888.00 2007-07-17 01:35:27.250 198 12467.98 34.88 55379.03 88888.00 2007-07-17 01:35:27.375 198 12468.02 34.83 55379.03 88888.00 2007-07-17 01:35:27.500 198 12468.02 34.88 55379.07 88888.00 2007-07-17 01:35:27.625 198 12467.98 34.90 55379.07 88888.00 2007-07-17 01:35:27.750 198 12468.00 34.90 55379.10 88888.00 2007-07-17 01:35:27.875 198 12468.08 34.92 55379.10 88888.00 2007-07-17 01:35:28.000 198 12468.05 34.95 55379.07 88888.00 2007-07-17 01:35:28.125 198 12468.02 34.92 55379.10 88888.00 2007-07-17 01:35:28.250 198 12468.00 34.95 55379.12 88888.00 2007-07-17 01:35:28.375 198 12468.08 34.98 55379.10 88888.00 2007-07-17 01:35:28.500 198 12468.02 34.95 55379.10 88888.00 2007-07-17 01:35:28.625 198 12467.92 34.88 55379.05 88888.00 2007-07-17 01:35:28.750 198 12467.90 34.85 55379.05 88888.00 2007-07-17 01:35:28.875 198 12467.95 34.85 55379.05 88888.00 2007-07-17 01:35:29.000 198 12468.02 34.90 55379.05 88888.00 2007-07-17 01:35:29.125 198 12468.05 34.90 55379.07 88888.00 2007-07-17 01:35:29.250 198 12468.08 34.95 55379.05 88888.00 2007-07-17 01:35:29.375 198 12468.00 34.95 55379.05 88888.00 2007-07-17 01:35:29.500 198 12467.92 34.92 55379.07 88888.00 2007-07-17 01:35:29.625 198 12467.98 34.92 55379.12 88888.00 2007-07-17 01:35:29.750 198 12467.95 34.90 55379.10 88888.00 2007-07-17 01:35:29.875 198 12467.90 34.85 55379.07 88888.00 2007-07-17 01:35:30.000 198 12467.95 34.90 55379.10 88888.00 2007-07-17 01:35:30.125 198 12467.92 34.92 55379.12 88888.00 2007-07-17 01:35:30.250 198 12467.95 34.92 55379.15 88888.00 2007-07-17 01:35:30.375 198 12468.05 34.92 55379.10 88888.00 2007-07-17 01:35:30.500 198 12468.08 34.92 55379.05 88888.00 2007-07-17 01:35:30.625 198 12468.00 34.90 55379.07 88888.00 2007-07-17 01:35:30.750 198 12467.98 34.92 55379.10 88888.00 2007-07-17 01:35:30.875 198 12467.98 34.92 55379.12 88888.00 2007-07-17 01:35:31.000 198 12467.98 34.88 55379.07 88888.00 2007-07-17 01:35:31.125 198 12467.98 34.85 55379.10 88888.00 2007-07-17 01:35:31.250 198 12467.92 34.90 55379.15 88888.00 2007-07-17 01:35:31.375 198 12467.90 34.98 55379.15 88888.00 2007-07-17 01:35:31.500 198 12467.90 34.95 55379.12 88888.00 2007-07-17 01:35:31.625 198 12467.88 34.92 55379.12 88888.00 2007-07-17 01:35:31.750 198 12467.83 34.90 55379.15 88888.00 2007-07-17 01:35:31.875 198 12467.85 34.88 55379.15 88888.00 2007-07-17 01:35:32.000 198 12467.95 34.90 55379.20 88888.00 2007-07-17 01:35:32.125 198 12467.95 34.92 55379.20 88888.00 2007-07-17 01:35:32.250 198 12467.90 34.95 55379.18 88888.00 2007-07-17 01:35:32.375 198 12467.88 34.95 55379.15 88888.00 2007-07-17 01:35:32.500 198 12467.90 34.92 55379.18 88888.00 2007-07-17 01:35:32.625 198 12467.95 34.90 55379.18 88888.00 2007-07-17 01:35:32.750 198 12467.95 34.88 55379.15 88888.00 2007-07-17 01:35:32.875 198 12467.92 34.92 55379.18 88888.00 2007-07-17 01:35:33.000 198 12467.90 35.00 55379.18 88888.00 2007-07-17 01:35:33.125 198 12467.92 34.95 55379.18 88888.00 2007-07-17 01:35:33.250 198 12467.88 34.90 55379.18 88888.00 2007-07-17 01:35:33.375 198 12467.98 34.95 55379.18 88888.00 2007-07-17 01:35:33.500 198 12467.92 34.98 55379.15 88888.00 2007-07-17 01:35:33.625 198 12467.95 35.00 55379.18 88888.00 2007-07-17 01:35:33.750 198 12467.98 35.02 55379.15 88888.00 2007-07-17 01:35:33.875 198 12467.92 34.98 55379.12 88888.00 2007-07-17 01:35:34.000 198 12467.88 34.92 55379.12 88888.00 2007-07-17 01:35:34.125 198 12467.88 34.95 55379.18 88888.00 2007-07-17 01:35:34.250 198 12467.90 34.95 55379.18 88888.00 2007-07-17 01:35:34.375 198 12467.92 34.92 55379.18 88888.00 2007-07-17 01:35:34.500 198 12467.92 34.98 55379.18 88888.00 2007-07-17 01:35:34.625 198 12467.88 34.98 55379.18 88888.00 2007-07-17 01:35:34.750 198 12467.83 34.95 55379.12 88888.00 2007-07-17 01:35:34.875 198 12467.77 34.95 55379.15 88888.00 2007-07-17 01:35:35.000 198 12467.77 34.95 55379.18 88888.00 2007-07-17 01:35:35.125 198 12467.83 34.95 55379.18 88888.00 2007-07-17 01:35:35.250 198 12467.80 34.95 55379.18 88888.00 2007-07-17 01:35:35.375 198 12467.85 35.00 55379.20 88888.00 2007-07-17 01:35:35.500 198 12467.80 35.02 55379.20 88888.00 2007-07-17 01:35:35.625 198 12467.73 35.00 55379.20 88888.00 2007-07-17 01:35:35.750 198 12467.77 34.98 55379.20 88888.00 2007-07-17 01:35:35.875 198 12467.77 35.00 55379.20 88888.00 2007-07-17 01:35:36.000 198 12467.75 34.98 55379.22 88888.00 2007-07-17 01:35:36.125 198 12467.85 34.98 55379.20 88888.00 2007-07-17 01:35:36.250 198 12467.85 35.00 55379.22 88888.00 2007-07-17 01:35:36.375 198 12467.77 34.98 55379.22 88888.00 2007-07-17 01:35:36.500 198 12467.73 34.98 55379.25 88888.00 2007-07-17 01:35:36.625 198 12467.77 35.00 55379.22 88888.00 2007-07-17 01:35:36.750 198 12467.83 34.98 55379.22 88888.00 2007-07-17 01:35:36.875 198 12467.80 34.95 55379.20 88888.00 2007-07-17 01:35:37.000 198 12467.83 34.92 55379.22 88888.00 2007-07-17 01:35:37.125 198 12467.88 34.95 55379.25 88888.00 2007-07-17 01:35:37.250 198 12467.73 34.95 55379.25 88888.00 2007-07-17 01:35:37.375 198 12467.65 34.92 55379.22 88888.00 2007-07-17 01:35:37.500 198 12467.62 34.95 55379.22 88888.00 2007-07-17 01:35:37.625 198 12467.73 34.98 55379.25 88888.00 2007-07-17 01:35:37.750 198 12467.77 35.00 55379.28 88888.00 2007-07-17 01:35:37.875 198 12467.73 34.95 55379.28 88888.00 2007-07-17 01:35:38.000 198 12467.65 34.98 55379.25 88888.00 2007-07-17 01:35:38.125 198 12467.70 35.02 55379.28 88888.00 2007-07-17 01:35:38.250 198 12467.67 34.95 55379.28 88888.00 2007-07-17 01:35:38.375 198 12467.70 34.98 55379.25 88888.00 2007-07-17 01:35:38.500 198 12467.75 35.02 55379.25 88888.00 2007-07-17 01:35:38.625 198 12467.77 35.05 55379.25 88888.00 2007-07-17 01:35:38.750 198 12467.75 35.08 55379.25 88888.00 2007-07-17 01:35:38.875 198 12467.75 35.00 55379.25 88888.00 2007-07-17 01:35:39.000 198 12467.77 35.05 55379.22 88888.00 2007-07-17 01:35:39.125 198 12467.85 35.10 55379.25 88888.00 2007-07-17 01:35:39.250 198 12467.83 34.98 55379.22 88888.00 2007-07-17 01:35:39.375 198 12467.77 34.95 55379.22 88888.00 2007-07-17 01:35:39.500 198 12467.77 34.92 55379.28 88888.00 2007-07-17 01:35:39.625 198 12467.77 34.95 55379.30 88888.00 2007-07-17 01:35:39.750 198 12467.80 35.00 55379.30 88888.00 2007-07-17 01:35:39.875 198 12467.77 35.02 55379.28 88888.00 2007-07-17 01:35:40.000 198 12467.77 34.95 55379.25 88888.00 2007-07-17 01:35:40.125 198 12467.75 34.95 55379.28 88888.00 2007-07-17 01:35:40.250 198 12467.80 35.02 55379.30 88888.00 2007-07-17 01:35:40.375 198 12467.77 35.00 55379.28 88888.00 2007-07-17 01:35:40.500 198 12467.67 34.95 55379.25 88888.00 2007-07-17 01:35:40.625 198 12467.58 34.98 55379.25 88888.00 2007-07-17 01:35:40.750 198 12467.70 35.02 55379.28 88888.00 2007-07-17 01:35:40.875 198 12467.75 35.02 55379.28 88888.00 2007-07-17 01:35:41.000 198 12467.73 35.00 55379.25 88888.00 2007-07-17 01:35:41.125 198 12467.67 34.98 55379.28 88888.00 2007-07-17 01:35:41.250 198 12467.65 35.05 55379.30 88888.00 2007-07-17 01:35:41.375 198 12467.75 35.08 55379.28 88888.00 2007-07-17 01:35:41.500 198 12467.70 35.02 55379.25 88888.00 2007-07-17 01:35:41.625 198 12467.67 35.08 55379.25 88888.00 2007-07-17 01:35:41.750 198 12467.70 35.05 55379.25 88888.00 2007-07-17 01:35:41.875 198 12467.70 35.08 55379.28 88888.00 2007-07-17 01:35:42.000 198 12467.62 35.05 55379.30 88888.00 2007-07-17 01:35:42.125 198 12467.60 35.05 55379.28 88888.00 2007-07-17 01:35:42.250 198 12467.65 35.05 55379.28 88888.00 2007-07-17 01:35:42.375 198 12467.73 35.05 55379.28 88888.00 2007-07-17 01:35:42.500 198 12467.75 35.10 55379.28 88888.00 2007-07-17 01:35:42.625 198 12467.73 35.05 55379.25 88888.00 2007-07-17 01:35:42.750 198 12467.67 34.98 55379.25 88888.00 2007-07-17 01:35:42.875 198 12467.70 35.00 55379.25 88888.00 2007-07-17 01:35:43.000 198 12467.75 35.05 55379.25 88888.00 2007-07-17 01:35:43.125 198 12467.73 35.05 55379.28 88888.00 2007-07-17 01:35:43.250 198 12467.70 35.05 55379.30 88888.00 2007-07-17 01:35:43.375 198 12467.80 35.02 55379.28 88888.00 2007-07-17 01:35:43.500 198 12467.77 35.02 55379.25 88888.00 2007-07-17 01:35:43.625 198 12467.70 35.05 55379.25 88888.00 2007-07-17 01:35:43.750 198 12467.77 35.10 55379.28 88888.00 2007-07-17 01:35:43.875 198 12467.88 35.12 55379.28 88888.00 2007-07-17 01:35:44.000 198 12467.92 35.08 55379.25 88888.00 2007-07-17 01:35:44.125 198 12467.85 35.10 55379.22 88888.00 2007-07-17 01:35:44.250 198 12467.77 35.10 55379.25 88888.00 2007-07-17 01:35:44.375 198 12467.77 35.15 55379.25 88888.00 2007-07-17 01:35:44.500 198 12467.85 35.15 55379.25 88888.00 2007-07-17 01:35:44.625 198 12467.83 35.12 55379.30 88888.00 2007-07-17 01:35:44.750 198 12467.80 35.10 55379.30 88888.00 2007-07-17 01:35:44.875 198 12467.75 35.08 55379.30 88888.00 2007-07-17 01:35:45.000 198 12467.70 35.02 55379.28 88888.00 2007-07-17 01:35:45.125 198 12467.75 35.10 55379.32 88888.00 2007-07-17 01:35:45.250 198 12467.75 35.12 55379.32 88888.00 2007-07-17 01:35:45.375 198 12467.77 35.12 55379.30 88888.00 2007-07-17 01:35:45.500 198 12467.70 35.05 55379.30 88888.00 2007-07-17 01:35:45.625 198 12467.67 35.08 55379.30 88888.00 2007-07-17 01:35:45.750 198 12467.77 35.10 55379.30 88888.00 2007-07-17 01:35:45.875 198 12467.83 35.12 55379.30 88888.00 2007-07-17 01:35:46.000 198 12467.75 35.12 55379.30 88888.00 2007-07-17 01:35:46.125 198 12467.77 35.15 55379.30 88888.00 2007-07-17 01:35:46.250 198 12467.80 35.17 55379.30 88888.00 2007-07-17 01:35:46.375 198 12467.88 35.23 55379.32 88888.00 2007-07-17 01:35:46.500 198 12467.83 35.23 55379.30 88888.00 2007-07-17 01:35:46.625 198 12467.75 35.17 55379.30 88888.00 2007-07-17 01:35:46.750 198 12467.83 35.17 55379.30 88888.00 2007-07-17 01:35:46.875 198 12467.88 35.17 55379.32 88888.00 2007-07-17 01:35:47.000 198 12467.83 35.15 55379.30 88888.00 2007-07-17 01:35:47.125 198 12467.80 35.15 55379.30 88888.00 2007-07-17 01:35:47.250 198 12467.80 35.17 55379.35 88888.00 2007-07-17 01:35:47.375 198 12467.90 35.23 55379.38 88888.00 2007-07-17 01:35:47.500 198 12467.90 35.20 55379.38 88888.00 2007-07-17 01:35:47.625 198 12467.83 35.17 55379.32 88888.00 2007-07-17 01:35:47.750 198 12467.83 35.23 55379.35 88888.00 2007-07-17 01:35:47.875 198 12467.83 35.20 55379.32 88888.00 2007-07-17 01:35:48.000 198 12467.80 35.17 55379.32 88888.00 2007-07-17 01:35:48.125 198 12467.90 35.17 55379.35 88888.00 2007-07-17 01:35:48.250 198 12467.88 35.23 55379.35 88888.00 2007-07-17 01:35:48.375 198 12467.88 35.20 55379.35 88888.00 2007-07-17 01:35:48.500 198 12467.80 35.25 55379.32 88888.00 2007-07-17 01:35:48.625 198 12467.80 35.25 55379.35 88888.00 2007-07-17 01:35:48.750 198 12467.80 35.20 55379.32 88888.00 2007-07-17 01:35:48.875 198 12467.80 35.20 55379.32 88888.00 2007-07-17 01:35:49.000 198 12467.83 35.20 55379.32 88888.00 2007-07-17 01:35:49.125 198 12467.88 35.23 55379.35 88888.00 2007-07-17 01:35:49.250 198 12467.85 35.23 55379.35 88888.00 2007-07-17 01:35:49.375 198 12467.88 35.25 55379.35 88888.00 2007-07-17 01:35:49.500 198 12467.83 35.25 55379.35 88888.00 2007-07-17 01:35:49.625 198 12467.80 35.27 55379.32 88888.00 2007-07-17 01:35:49.750 198 12467.85 35.30 55379.32 88888.00 2007-07-17 01:35:49.875 198 12467.88 35.25 55379.32 88888.00 2007-07-17 01:35:50.000 198 12467.83 35.27 55379.30 88888.00 2007-07-17 01:35:50.125 198 12467.75 35.27 55379.32 88888.00 2007-07-17 01:35:50.250 198 12467.70 35.27 55379.32 88888.00 2007-07-17 01:35:50.375 198 12467.85 35.27 55379.30 88888.00 2007-07-17 01:35:50.500 198 12467.88 35.27 55379.32 88888.00 2007-07-17 01:35:50.625 198 12467.83 35.25 55379.35 88888.00 2007-07-17 01:35:50.750 198 12467.80 35.25 55379.35 88888.00 2007-07-17 01:35:50.875 198 12467.77 35.23 55379.35 88888.00 2007-07-17 01:35:51.000 198 12467.83 35.20 55379.32 88888.00 2007-07-17 01:35:51.125 198 12467.80 35.20 55379.32 88888.00 2007-07-17 01:35:51.250 198 12467.83 35.25 55379.30 88888.00 2007-07-17 01:35:51.375 198 12467.88 35.33 55379.30 88888.00 2007-07-17 01:35:51.500 198 12467.88 35.35 55379.30 88888.00 2007-07-17 01:35:51.625 198 12467.83 35.27 55379.28 88888.00 2007-07-17 01:35:51.750 198 12467.88 35.25 55379.30 88888.00 2007-07-17 01:35:51.875 198 12467.92 35.27 55379.32 88888.00 2007-07-17 01:35:52.000 198 12467.98 35.30 55379.30 88888.00 2007-07-17 01:35:52.125 198 12467.90 35.27 55379.28 88888.00 2007-07-17 01:35:52.250 198 12467.85 35.25 55379.30 88888.00 2007-07-17 01:35:52.375 198 12467.85 35.27 55379.28 88888.00 2007-07-17 01:35:52.500 198 12467.80 35.27 55379.28 88888.00 2007-07-17 01:35:52.625 198 12467.80 35.27 55379.28 88888.00 2007-07-17 01:35:52.750 198 12467.90 35.33 55379.32 88888.00 2007-07-17 01:35:52.875 198 12467.95 35.40 55379.38 88888.00 2007-07-17 01:35:53.000 198 12467.92 35.38 55379.30 88888.00 2007-07-17 01:35:53.125 198 12467.80 35.30 55379.28 88888.00 2007-07-17 01:35:53.250 198 12467.77 35.30 55379.30 88888.00 2007-07-17 01:35:53.375 198 12467.88 35.35 55379.28 88888.00 2007-07-17 01:35:53.500 198 12467.85 35.33 55379.25 88888.00 2007-07-17 01:35:53.625 198 12467.83 35.33 55379.30 88888.00 2007-07-17 01:35:53.750 198 12467.88 35.38 55379.32 88888.00 2007-07-17 01:35:53.875 198 12467.88 35.40 55379.32 88888.00 2007-07-17 01:35:54.000 198 12467.85 35.40 55379.32 88888.00 2007-07-17 01:35:54.125 198 12467.80 35.40 55379.28 88888.00 2007-07-17 01:35:54.250 198 12467.83 35.40 55379.30 88888.00 2007-07-17 01:35:54.375 198 12467.85 35.35 55379.28 88888.00 2007-07-17 01:35:54.500 198 12467.88 35.35 55379.30 88888.00 2007-07-17 01:35:54.625 198 12467.85 35.38 55379.28 88888.00 2007-07-17 01:35:54.750 198 12467.88 35.38 55379.28 88888.00 2007-07-17 01:35:54.875 198 12467.83 35.38 55379.30 88888.00 2007-07-17 01:35:55.000 198 12467.83 35.40 55379.32 88888.00 2007-07-17 01:35:55.125 198 12467.80 35.40 55379.30 88888.00 2007-07-17 01:35:55.250 198 12467.85 35.42 55379.32 88888.00 2007-07-17 01:35:55.375 198 12467.95 35.45 55379.35 88888.00 2007-07-17 01:35:55.500 198 12467.90 35.45 55379.32 88888.00 2007-07-17 01:35:55.625 198 12467.80 35.42 55379.28 88888.00 2007-07-17 01:35:55.750 198 12467.80 35.35 55379.28 88888.00 2007-07-17 01:35:55.875 198 12467.90 35.38 55379.30 88888.00 2007-07-17 01:35:56.000 198 12467.92 35.40 55379.30 88888.00 2007-07-17 01:35:56.125 198 12467.92 35.42 55379.30 88888.00 2007-07-17 01:35:56.250 198 12467.88 35.38 55379.30 88888.00 2007-07-17 01:35:56.375 198 12467.83 35.38 55379.28 88888.00 2007-07-17 01:35:56.500 198 12467.80 35.40 55379.32 88888.00 2007-07-17 01:35:56.625 198 12467.80 35.45 55379.32 88888.00 2007-07-17 01:35:56.750 198 12467.88 35.50 55379.30 88888.00 2007-07-17 01:35:56.875 198 12467.92 35.50 55379.30 88888.00 2007-07-17 01:35:57.000 198 12467.85 35.45 55379.25 88888.00 2007-07-17 01:35:57.125 198 12467.88 35.45 55379.25 88888.00 2007-07-17 01:35:57.250 198 12467.90 35.42 55379.30 88888.00 2007-07-17 01:35:57.375 198 12467.90 35.42 55379.30 88888.00 2007-07-17 01:35:57.500 198 12467.83 35.42 55379.28 88888.00 2007-07-17 01:35:57.625 198 12467.80 35.42 55379.30 88888.00 2007-07-17 01:35:57.750 198 12467.85 35.38 55379.30 88888.00 2007-07-17 01:35:57.875 198 12467.83 35.42 55379.32 88888.00 2007-07-17 01:35:58.000 198 12467.80 35.45 55379.25 88888.00 2007-07-17 01:35:58.125 198 12467.75 35.40 55379.28 88888.00 2007-07-17 01:35:58.250 198 12467.80 35.40 55379.30 88888.00 2007-07-17 01:35:58.375 198 12467.85 35.45 55379.32 88888.00 2007-07-17 01:35:58.500 198 12467.80 35.50 55379.32 88888.00 2007-07-17 01:35:58.625 198 12467.80 35.48 55379.28 88888.00 2007-07-17 01:35:58.750 198 12467.77 35.42 55379.28 88888.00 2007-07-17 01:35:58.875 198 12467.80 35.40 55379.30 88888.00 2007-07-17 01:35:59.000 198 12467.83 35.45 55379.30 88888.00 2007-07-17 01:35:59.125 198 12467.90 35.48 55379.30 88888.00 2007-07-17 01:35:59.250 198 12467.88 35.40 55379.30 88888.00 2007-07-17 01:35:59.375 198 12467.90 35.45 55379.30 88888.00 2007-07-17 01:35:59.500 198 12467.80 35.50 55379.32 88888.00 2007-07-17 01:35:59.625 198 12467.85 35.48 55379.30 88888.00 2007-07-17 01:35:59.750 198 12467.92 35.45 55379.30 88888.00 2007-07-17 01:35:59.875 198 12467.85 35.45 55379.30 88888.00 2007-07-17 01:36:00.000 198 12467.83 35.48 55379.30 88888.00 2007-07-17 01:36:00.125 198 12467.85 35.50 55379.32 88888.00 2007-07-17 01:36:00.250 198 12467.90 35.48 55379.35 88888.00 2007-07-17 01:36:00.375 198 12467.92 35.48 55379.38 88888.00 2007-07-17 01:36:00.500 198 12467.90 35.48 55379.32 88888.00 2007-07-17 01:36:00.625 198 12467.95 35.50 55379.32 88888.00 2007-07-17 01:36:00.750 198 12467.92 35.45 55379.30 88888.00 2007-07-17 01:36:00.875 198 12467.95 35.48 55379.30 88888.00 2007-07-17 01:36:01.000 198 12468.00 35.50 55379.32 88888.00 2007-07-17 01:36:01.125 198 12468.02 35.50 55379.38 88888.00 2007-07-17 01:36:01.250 198 12467.95 35.50 55379.38 88888.00 2007-07-17 01:36:01.375 198 12467.98 35.50 55379.35 88888.00 2007-07-17 01:36:01.500 198 12468.02 35.50 55379.35 88888.00 2007-07-17 01:36:01.625 198 12468.00 35.50 55379.35 88888.00 2007-07-17 01:36:01.750 198 12467.90 35.50 55379.38 88888.00 2007-07-17 01:36:01.875 198 12467.90 35.50 55379.35 88888.00 2007-07-17 01:36:02.000 198 12467.92 35.55 55379.35 88888.00 2007-07-17 01:36:02.125 198 12467.95 35.52 55379.35 88888.00 2007-07-17 01:36:02.250 198 12467.85 35.50 55379.38 88888.00 2007-07-17 01:36:02.375 198 12467.88 35.50 55379.38 88888.00 2007-07-17 01:36:02.500 198 12467.88 35.50 55379.35 88888.00 2007-07-17 01:36:02.625 198 12467.88 35.50 55379.38 88888.00 2007-07-17 01:36:02.750 198 12467.85 35.50 55379.40 88888.00 2007-07-17 01:36:02.875 198 12467.85 35.50 55379.40 88888.00 2007-07-17 01:36:03.000 198 12467.77 35.48 55379.35 88888.00 2007-07-17 01:36:03.125 198 12467.80 35.48 55379.40 88888.00 2007-07-17 01:36:03.250 198 12467.85 35.45 55379.40 88888.00 2007-07-17 01:36:03.375 198 12467.85 35.42 55379.38 88888.00 2007-07-17 01:36:03.500 198 12467.85 35.48 55379.35 88888.00 2007-07-17 01:36:03.625 198 12467.90 35.48 55379.38 88888.00 2007-07-17 01:36:03.750 198 12467.83 35.48 55379.38 88888.00 2007-07-17 01:36:03.875 198 12467.80 35.50 55379.40 88888.00 2007-07-17 01:36:04.000 198 12467.77 35.50 55379.40 88888.00 2007-07-17 01:36:04.125 198 12467.77 35.50 55379.40 88888.00 2007-07-17 01:36:04.250 198 12467.80 35.55 55379.40 88888.00 2007-07-17 01:36:04.375 198 12467.77 35.50 55379.38 88888.00 2007-07-17 01:36:04.500 198 12467.75 35.48 55379.38 88888.00 2007-07-17 01:36:04.625 198 12467.73 35.50 55379.40 88888.00 2007-07-17 01:36:04.750 198 12467.83 35.50 55379.40 88888.00 2007-07-17 01:36:04.875 198 12467.85 35.52 55379.40 88888.00 2007-07-17 01:36:05.000 198 12467.83 35.55 55379.43 88888.00 2007-07-17 01:36:05.125 198 12467.80 35.58 55379.43 88888.00 2007-07-17 01:36:05.250 198 12467.77 35.55 55379.40 88888.00 2007-07-17 01:36:05.375 198 12467.83 35.50 55379.40 88888.00 2007-07-17 01:36:05.500 198 12467.85 35.55 55379.43 88888.00 2007-07-17 01:36:05.625 198 12467.85 35.58 55379.43 88888.00 2007-07-17 01:36:05.750 198 12467.80 35.55 55379.40 88888.00 2007-07-17 01:36:05.875 198 12467.80 35.60 55379.45 88888.00 2007-07-17 01:36:06.000 198 12467.85 35.60 55379.43 88888.00 2007-07-17 01:36:06.125 198 12467.88 35.58 55379.40 88888.00 2007-07-17 01:36:06.250 198 12467.85 35.55 55379.45 88888.00 2007-07-17 01:36:06.375 198 12467.88 35.55 55379.43 88888.00 2007-07-17 01:36:06.500 198 12467.80 35.52 55379.38 88888.00 2007-07-17 01:36:06.625 198 12467.75 35.52 55379.38 88888.00 2007-07-17 01:36:06.750 198 12467.77 35.58 55379.38 88888.00 2007-07-17 01:36:06.875 198 12467.85 35.58 55379.40 88888.00 2007-07-17 01:36:07.000 198 12467.88 35.55 55379.43 88888.00 2007-07-17 01:36:07.125 198 12467.88 35.55 55379.43 88888.00 2007-07-17 01:36:07.250 198 12467.80 35.52 55379.43 88888.00 2007-07-17 01:36:07.375 198 12467.80 35.50 55379.43 88888.00 2007-07-17 01:36:07.500 198 12467.88 35.55 55379.40 88888.00 2007-07-17 01:36:07.625 198 12467.88 35.55 55379.40 88888.00 2007-07-17 01:36:07.750 198 12467.85 35.52 55379.43 88888.00 2007-07-17 01:36:07.875 198 12467.77 35.48 55379.38 88888.00 2007-07-17 01:36:08.000 198 12467.83 35.48 55379.38 88888.00 2007-07-17 01:36:08.125 198 12467.90 35.52 55379.43 88888.00 2007-07-17 01:36:08.250 198 12467.83 35.50 55379.40 88888.00 2007-07-17 01:36:08.375 198 12467.85 35.55 55379.43 88888.00 2007-07-17 01:36:08.500 198 12467.85 35.60 55379.45 88888.00 2007-07-17 01:36:08.625 198 12467.75 35.58 55379.43 88888.00 2007-07-17 01:36:08.750 198 12467.75 35.58 55379.40 88888.00 2007-07-17 01:36:08.875 198 12467.80 35.58 55379.38 88888.00 2007-07-17 01:36:09.000 198 12467.85 35.55 55379.38 88888.00 2007-07-17 01:36:09.125 198 12467.83 35.55 55379.40 88888.00 2007-07-17 01:36:09.250 198 12467.83 35.60 55379.40 88888.00 2007-07-17 01:36:09.375 198 12467.85 35.60 55379.40 88888.00 2007-07-17 01:36:09.500 198 12467.83 35.55 55379.38 88888.00 2007-07-17 01:36:09.625 198 12467.83 35.55 55379.40 88888.00 2007-07-17 01:36:09.750 198 12467.85 35.60 55379.43 88888.00 2007-07-17 01:36:09.875 198 12467.85 35.60 55379.43 88888.00 2007-07-17 01:36:10.000 198 12467.88 35.50 55379.40 88888.00 2007-07-17 01:36:10.125 198 12467.98 35.50 55379.40 88888.00 2007-07-17 01:36:10.250 198 12467.95 35.55 55379.43 88888.00 2007-07-17 01:36:10.375 198 12467.92 35.62 55379.43 88888.00 2007-07-17 01:36:10.500 198 12467.90 35.58 55379.40 88888.00 2007-07-17 01:36:10.625 198 12467.80 35.52 55379.38 88888.00 2007-07-17 01:36:10.750 198 12467.88 35.55 55379.40 88888.00 2007-07-17 01:36:10.875 198 12467.90 35.50 55379.40 88888.00 2007-07-17 01:36:11.000 198 12467.88 35.50 55379.35 88888.00 2007-07-17 01:36:11.125 198 12467.88 35.52 55379.40 88888.00 2007-07-17 01:36:11.250 198 12467.88 35.58 55379.43 88888.00 2007-07-17 01:36:11.375 198 12467.95 35.62 55379.43 88888.00 2007-07-17 01:36:11.500 198 12467.95 35.60 55379.40 88888.00 2007-07-17 01:36:11.625 198 12468.02 35.65 55379.40 88888.00 2007-07-17 01:36:11.750 198 12468.08 35.67 55379.45 88888.00 2007-07-17 01:36:11.875 198 12467.98 35.60 55379.43 88888.00 2007-07-17 01:36:12.000 198 12467.92 35.58 55379.43 88888.00 2007-07-17 01:36:12.125 198 12468.02 35.55 55379.43 88888.00 2007-07-17 01:36:12.250 198 12467.98 35.52 55379.40 88888.00 2007-07-17 01:36:12.375 198 12467.90 35.50 55379.38 88888.00 2007-07-17 01:36:12.500 198 12467.88 35.55 55379.40 88888.00 2007-07-17 01:36:12.625 198 12467.92 35.55 55379.43 88888.00 2007-07-17 01:36:12.750 198 12467.92 35.52 55379.43 88888.00 2007-07-17 01:36:12.875 198 12467.90 35.52 55379.45 88888.00 2007-07-17 01:36:13.000 198 12467.88 35.52 55379.43 88888.00 2007-07-17 01:36:13.125 198 12467.92 35.60 55379.47 88888.00 2007-07-17 01:36:13.250 198 12467.83 35.58 55379.45 88888.00 2007-07-17 01:36:13.375 198 12467.80 35.52 55379.43 88888.00 2007-07-17 01:36:13.500 198 12467.90 35.55 55379.43 88888.00 2007-07-17 01:36:13.625 198 12467.95 35.55 55379.43 88888.00 2007-07-17 01:36:13.750 198 12467.95 35.52 55379.45 88888.00 2007-07-17 01:36:13.875 198 12467.88 35.58 55379.45 88888.00 2007-07-17 01:36:14.000 198 12467.80 35.58 55379.43 88888.00 2007-07-17 01:36:14.125 198 12467.77 35.62 55379.45 88888.00 2007-07-17 01:36:14.250 198 12467.75 35.60 55379.45 88888.00 2007-07-17 01:36:14.375 198 12467.80 35.58 55379.45 88888.00 2007-07-17 01:36:14.500 198 12467.83 35.60 55379.47 88888.00 2007-07-17 01:36:14.625 198 12467.90 35.62 55379.45 88888.00 2007-07-17 01:36:14.750 198 12467.90 35.62 55379.47 88888.00 2007-07-17 01:36:14.875 198 12467.90 35.60 55379.47 88888.00 2007-07-17 01:36:15.000 198 12467.92 35.60 55379.47 88888.00 2007-07-17 01:36:15.125 198 12467.90 35.60 55379.45 88888.00 2007-07-17 01:36:15.250 198 12467.88 35.60 55379.45 88888.00 2007-07-17 01:36:15.375 198 12467.85 35.58 55379.45 88888.00 2007-07-17 01:36:15.500 198 12467.88 35.55 55379.43 88888.00 2007-07-17 01:36:15.625 198 12467.85 35.58 55379.45 88888.00 2007-07-17 01:36:15.750 198 12467.85 35.62 55379.47 88888.00 2007-07-17 01:36:15.875 198 12467.88 35.65 55379.50 88888.00 2007-07-17 01:36:16.000 198 12467.92 35.60 55379.45 88888.00 2007-07-17 01:36:16.125 198 12467.98 35.58 55379.47 88888.00 2007-07-17 01:36:16.250 198 12467.92 35.58 55379.45 88888.00 2007-07-17 01:36:16.375 198 12467.85 35.58 55379.47 88888.00 2007-07-17 01:36:16.500 198 12467.83 35.60 55379.47 88888.00 2007-07-17 01:36:16.625 198 12467.92 35.60 55379.53 88888.00 2007-07-17 01:36:16.750 198 12467.98 35.60 55379.53 88888.00 2007-07-17 01:36:16.875 198 12467.95 35.60 55379.47 88888.00 2007-07-17 01:36:17.000 198 12467.95 35.55 55379.47 88888.00 2007-07-17 01:36:17.125 198 12467.95 35.58 55379.53 88888.00 2007-07-17 01:36:17.250 198 12467.90 35.58 55379.53 88888.00 2007-07-17 01:36:17.375 198 12467.95 35.60 55379.50 88888.00 2007-07-17 01:36:17.500 198 12467.92 35.52 55379.50 88888.00 2007-07-17 01:36:17.625 198 12467.98 35.58 55379.47 88888.00 2007-07-17 01:36:17.750 198 12467.90 35.60 55379.50 88888.00 2007-07-17 01:36:17.875 198 12467.85 35.58 55379.50 88888.00 2007-07-17 01:36:18.000 198 12467.88 35.58 55379.47 88888.00 2007-07-17 01:36:18.125 198 12467.85 35.58 55379.50 88888.00 2007-07-17 01:36:18.250 198 12467.92 35.65 55379.47 88888.00 2007-07-17 01:36:18.375 198 12467.95 35.65 55379.47 88888.00 2007-07-17 01:36:18.500 198 12467.90 35.55 55379.50 88888.00 2007-07-17 01:36:18.625 198 12467.90 35.55 55379.50 88888.00 2007-07-17 01:36:18.750 198 12467.90 35.60 55379.47 88888.00 2007-07-17 01:36:18.875 198 12467.85 35.60 55379.45 88888.00 2007-07-17 01:36:19.000 198 12467.85 35.55 55379.45 88888.00 2007-07-17 01:36:19.125 198 12467.90 35.58 55379.47 88888.00 2007-07-17 01:36:19.250 198 12467.90 35.55 55379.50 88888.00 2007-07-17 01:36:19.375 198 12468.00 35.62 55379.50 88888.00 2007-07-17 01:36:19.500 198 12467.98 35.62 55379.50 88888.00 2007-07-17 01:36:19.625 198 12467.95 35.65 55379.50 88888.00 2007-07-17 01:36:19.750 198 12467.95 35.65 55379.50 88888.00 2007-07-17 01:36:19.875 198 12468.00 35.65 55379.50 88888.00 2007-07-17 01:36:20.000 198 12467.95 35.60 55379.45 88888.00 2007-07-17 01:36:20.125 198 12467.90 35.58 55379.50 88888.00 2007-07-17 01:36:20.250 198 12467.90 35.58 55379.50 88888.00 2007-07-17 01:36:20.375 198 12467.90 35.62 55379.50 88888.00 2007-07-17 01:36:20.500 198 12467.83 35.60 55379.47 88888.00 2007-07-17 01:36:20.625 198 12467.88 35.62 55379.50 88888.00 2007-07-17 01:36:20.750 198 12467.95 35.55 55379.50 88888.00 2007-07-17 01:36:20.875 198 12467.92 35.50 55379.50 88888.00 2007-07-17 01:36:21.000 198 12467.92 35.58 55379.45 88888.00 2007-07-17 01:36:21.125 198 12467.88 35.58 55379.47 88888.00 2007-07-17 01:36:21.250 198 12467.80 35.55 55379.50 88888.00 2007-07-17 01:36:21.375 198 12467.83 35.55 55379.50 88888.00 2007-07-17 01:36:21.500 198 12467.85 35.55 55379.47 88888.00 2007-07-17 01:36:21.625 198 12467.83 35.52 55379.50 88888.00 2007-07-17 01:36:21.750 198 12467.83 35.55 55379.53 88888.00 2007-07-17 01:36:21.875 198 12467.95 35.58 55379.53 88888.00 2007-07-17 01:36:22.000 198 12468.00 35.55 55379.50 88888.00 2007-07-17 01:36:22.125 198 12467.95 35.58 55379.50 88888.00 2007-07-17 01:36:22.250 198 12467.88 35.55 55379.50 88888.00 2007-07-17 01:36:22.375 198 12467.85 35.55 55379.53 88888.00 2007-07-17 01:36:22.500 198 12467.83 35.58 55379.53 88888.00 2007-07-17 01:36:22.625 198 12467.88 35.60 55379.53 88888.00 2007-07-17 01:36:22.750 198 12467.85 35.58 55379.50 88888.00 2007-07-17 01:36:22.875 198 12467.83 35.52 55379.50 88888.00 2007-07-17 01:36:23.000 198 12467.90 35.58 55379.50 88888.00 2007-07-17 01:36:23.125 198 12467.95 35.58 55379.53 88888.00 2007-07-17 01:36:23.250 198 12467.85 35.52 55379.53 88888.00 2007-07-17 01:36:23.375 198 12467.85 35.50 55379.53 88888.00 2007-07-17 01:36:23.500 198 12467.77 35.50 55379.53 88888.00 2007-07-17 01:36:23.625 198 12467.80 35.52 55379.53 88888.00 2007-07-17 01:36:23.750 198 12467.80 35.50 55379.50 88888.00 2007-07-17 01:36:23.875 198 12467.85 35.52 55379.53 88888.00 2007-07-17 01:36:24.000 198 12467.85 35.58 55379.53 88888.00 2007-07-17 01:36:24.125 198 12467.85 35.58 55379.50 88888.00 2007-07-17 01:36:24.250 198 12467.83 35.55 55379.53 88888.00 2007-07-17 01:36:24.375 198 12467.85 35.55 55379.53 88888.00 2007-07-17 01:36:24.500 198 12467.88 35.58 55379.55 88888.00 2007-07-17 01:36:24.625 198 12467.92 35.55 55379.53 88888.00 2007-07-17 01:36:24.750 198 12467.92 35.55 55379.55 88888.00 2007-07-17 01:36:24.875 198 12467.95 35.55 55379.55 88888.00 2007-07-17 01:36:25.000 198 12467.95 35.55 55379.50 88888.00 2007-07-17 01:36:25.125 198 12467.92 35.55 55379.50 88888.00 2007-07-17 01:36:25.250 198 12467.88 35.55 55379.57 88888.00 2007-07-17 01:36:25.375 198 12467.95 35.52 55379.55 88888.00 2007-07-17 01:36:25.500 198 12467.98 35.52 55379.55 88888.00 2007-07-17 01:36:25.625 198 12467.95 35.55 55379.55 88888.00 2007-07-17 01:36:25.750 198 12467.95 35.58 55379.60 88888.00 2007-07-17 01:36:25.875 198 12467.88 35.58 55379.57 88888.00 2007-07-17 01:36:26.000 198 12467.85 35.55 55379.53 88888.00 2007-07-17 01:36:26.125 198 12467.85 35.55 55379.57 88888.00 2007-07-17 01:36:26.250 198 12467.80 35.55 55379.57 88888.00 2007-07-17 01:36:26.375 198 12467.85 35.52 55379.57 88888.00 2007-07-17 01:36:26.500 198 12467.92 35.52 55379.57 88888.00 2007-07-17 01:36:26.625 198 12467.95 35.58 55379.53 88888.00 2007-07-17 01:36:26.750 198 12467.88 35.58 55379.55 88888.00 2007-07-17 01:36:26.875 198 12467.83 35.55 55379.57 88888.00 2007-07-17 01:36:27.000 198 12467.85 35.52 55379.55 88888.00 2007-07-17 01:36:27.125 198 12467.83 35.55 55379.57 88888.00 2007-07-17 01:36:27.250 198 12467.77 35.55 55379.57 88888.00 2007-07-17 01:36:27.375 198 12467.83 35.60 55379.57 88888.00 2007-07-17 01:36:27.500 198 12467.83 35.55 55379.55 88888.00 2007-07-17 01:36:27.625 198 12467.77 35.55 55379.55 88888.00 2007-07-17 01:36:27.750 198 12467.80 35.60 55379.57 88888.00 2007-07-17 01:36:27.875 198 12467.83 35.58 55379.55 88888.00 2007-07-17 01:36:28.000 198 12467.83 35.60 55379.57 88888.00 2007-07-17 01:36:28.125 198 12467.80 35.60 55379.60 88888.00 2007-07-17 01:36:28.250 198 12467.83 35.67 55379.60 88888.00 2007-07-17 01:36:28.375 198 12467.85 35.60 55379.57 88888.00 2007-07-17 01:36:28.500 198 12467.85 35.60 55379.53 88888.00 2007-07-17 01:36:28.625 198 12467.88 35.62 55379.53 88888.00 2007-07-17 01:36:28.750 198 12467.80 35.60 55379.50 88888.00 2007-07-17 01:36:28.875 198 12467.80 35.62 55379.53 88888.00 2007-07-17 01:36:29.000 198 12467.85 35.67 55379.55 88888.00 2007-07-17 01:36:29.125 198 12467.77 35.65 55379.55 88888.00 2007-07-17 01:36:29.250 198 12467.70 35.62 55379.57 88888.00 2007-07-17 01:36:29.375 198 12467.77 35.60 55379.55 88888.00 2007-07-17 01:36:29.500 198 12467.85 35.60 55379.60 88888.00 2007-07-17 01:36:29.625 198 12467.90 35.58 55379.60 88888.00 2007-07-17 01:36:29.750 198 12467.88 35.60 55379.57 88888.00 2007-07-17 01:36:29.875 198 12467.90 35.67 55379.55 88888.00 2007-07-17 01:36:30.000 198 12467.90 35.55 55379.53 88888.00 2007-07-17 01:36:30.125 198 12467.85 35.52 55379.55 88888.00 2007-07-17 01:36:30.250 198 12467.83 35.67 55379.57 88888.00 2007-07-17 01:36:30.375 198 12467.92 35.70 55379.60 88888.00 2007-07-17 01:36:30.500 198 12467.90 35.62 55379.60 88888.00 2007-07-17 01:36:30.625 198 12467.95 35.65 55379.65 88888.00 2007-07-17 01:36:30.750 198 12467.98 35.67 55379.62 88888.00 2007-07-17 01:36:30.875 198 12467.92 35.62 55379.62 88888.00 2007-07-17 01:36:31.000 198 12467.90 35.67 55379.60 88888.00 2007-07-17 01:36:31.125 198 12467.85 35.67 55379.60 88888.00 2007-07-17 01:36:31.250 198 12467.80 35.67 55379.60 88888.00 2007-07-17 01:36:31.375 198 12467.77 35.62 55379.57 88888.00 2007-07-17 01:36:31.500 198 12467.75 35.58 55379.57 88888.00 2007-07-17 01:36:31.625 198 12467.77 35.58 55379.62 88888.00 2007-07-17 01:36:31.750 198 12467.85 35.60 55379.62 88888.00 2007-07-17 01:36:31.875 198 12467.83 35.65 55379.65 88888.00 2007-07-17 01:36:32.000 198 12467.83 35.62 55379.62 88888.00 2007-07-17 01:36:32.125 198 12467.80 35.58 55379.62 88888.00 2007-07-17 01:36:32.250 198 12467.88 35.58 55379.62 88888.00 2007-07-17 01:36:32.375 198 12467.88 35.60 55379.60 88888.00 2007-07-17 01:36:32.500 198 12467.85 35.60 55379.60 88888.00 2007-07-17 01:36:32.625 198 12467.83 35.67 55379.60 88888.00 2007-07-17 01:36:32.750 198 12467.85 35.65 55379.62 88888.00 2007-07-17 01:36:32.875 198 12467.85 35.65 55379.62 88888.00 2007-07-17 01:36:33.000 198 12467.88 35.62 55379.57 88888.00 2007-07-17 01:36:33.125 198 12467.85 35.65 55379.57 88888.00 2007-07-17 01:36:33.250 198 12467.73 35.65 55379.57 88888.00 2007-07-17 01:36:33.375 198 12467.67 35.65 55379.60 88888.00 2007-07-17 01:36:33.500 198 12467.67 35.65 55379.62 88888.00 2007-07-17 01:36:33.625 198 12467.67 35.60 55379.60 88888.00 2007-07-17 01:36:33.750 198 12467.65 35.60 55379.57 88888.00 2007-07-17 01:36:33.875 198 12467.65 35.60 55379.60 88888.00 2007-07-17 01:36:34.000 198 12467.67 35.62 55379.62 88888.00 2007-07-17 01:36:34.125 198 12467.67 35.62 55379.65 88888.00 2007-07-17 01:36:34.250 198 12467.67 35.62 55379.65 88888.00 2007-07-17 01:36:34.375 198 12467.70 35.62 55379.65 88888.00 2007-07-17 01:36:34.500 198 12467.67 35.60 55379.62 88888.00 2007-07-17 01:36:34.625 198 12467.60 35.60 55379.62 88888.00 2007-07-17 01:36:34.750 198 12467.60 35.62 55379.60 88888.00 2007-07-17 01:36:34.875 198 12467.62 35.60 55379.60 88888.00 2007-07-17 01:36:35.000 198 12467.60 35.58 55379.62 88888.00 2007-07-17 01:36:35.125 198 12467.65 35.62 55379.62 88888.00 2007-07-17 01:36:35.250 198 12467.70 35.67 55379.62 88888.00 2007-07-17 01:36:35.375 198 12467.67 35.62 55379.62 88888.00 2007-07-17 01:36:35.500 198 12467.62 35.60 55379.62 88888.00 2007-07-17 01:36:35.625 198 12467.65 35.67 55379.65 88888.00 2007-07-17 01:36:35.750 198 12467.65 35.67 55379.62 88888.00 2007-07-17 01:36:35.875 198 12467.62 35.60 55379.60 88888.00 2007-07-17 01:36:36.000 198 12467.65 35.62 55379.60 88888.00 2007-07-17 01:36:36.125 198 12467.60 35.62 55379.65 88888.00 2007-07-17 01:36:36.250 198 12467.58 35.58 55379.68 88888.00 2007-07-17 01:36:36.375 198 12467.62 35.58 55379.60 88888.00 2007-07-17 01:36:36.500 198 12467.62 35.58 55379.60 88888.00 2007-07-17 01:36:36.625 198 12467.55 35.62 55379.60 88888.00 2007-07-17 01:36:36.750 198 12467.62 35.67 55379.68 88888.00 2007-07-17 01:36:36.875 198 12467.60 35.62 55379.70 88888.00 2007-07-17 01:36:37.000 198 12467.55 35.62 55379.65 88888.00 2007-07-17 01:36:37.125 198 12467.52 35.62 55379.68 88888.00 2007-07-17 01:36:37.250 198 12467.55 35.67 55379.68 88888.00 2007-07-17 01:36:37.375 198 12467.58 35.65 55379.65 88888.00 2007-07-17 01:36:37.500 198 12467.60 35.65 55379.65 88888.00 2007-07-17 01:36:37.625 198 12467.60 35.60 55379.65 88888.00 2007-07-17 01:36:37.750 198 12467.62 35.62 55379.62 88888.00 2007-07-17 01:36:37.875 198 12467.65 35.60 55379.65 88888.00 2007-07-17 01:36:38.000 198 12467.60 35.60 55379.70 88888.00 2007-07-17 01:36:38.125 198 12467.55 35.60 55379.65 88888.00 2007-07-17 01:36:38.250 198 12467.55 35.62 55379.68 88888.00 2007-07-17 01:36:38.375 198 12467.58 35.62 55379.68 88888.00 2007-07-17 01:36:38.500 198 12467.60 35.65 55379.68 88888.00 2007-07-17 01:36:38.625 198 12467.58 35.62 55379.68 88888.00 2007-07-17 01:36:38.750 198 12467.62 35.65 55379.70 88888.00 2007-07-17 01:36:38.875 198 12467.65 35.62 55379.70 88888.00 2007-07-17 01:36:39.000 198 12467.62 35.58 55379.65 88888.00 2007-07-17 01:36:39.125 198 12467.60 35.58 55379.65 88888.00 2007-07-17 01:36:39.250 198 12467.62 35.62 55379.70 88888.00 2007-07-17 01:36:39.375 198 12467.65 35.73 55379.72 88888.00 2007-07-17 01:36:39.500 198 12467.58 35.67 55379.72 88888.00 2007-07-17 01:36:39.625 198 12467.62 35.62 55379.70 88888.00 2007-07-17 01:36:39.750 198 12467.62 35.62 55379.68 88888.00 2007-07-17 01:36:39.875 198 12467.52 35.62 55379.68 88888.00 2007-07-17 01:36:40.000 198 12467.52 35.65 55379.65 88888.00 2007-07-17 01:36:40.125 198 12467.58 35.67 55379.70 88888.00 2007-07-17 01:36:40.250 198 12467.60 35.62 55379.72 88888.00 2007-07-17 01:36:40.375 198 12467.62 35.62 55379.70 88888.00 2007-07-17 01:36:40.500 198 12467.50 35.58 55379.65 88888.00 2007-07-17 01:36:40.625 198 12467.48 35.60 55379.65 88888.00 2007-07-17 01:36:40.750 198 12467.52 35.60 55379.68 88888.00 2007-07-17 01:36:40.875 198 12467.50 35.58 55379.70 88888.00 2007-07-17 01:36:41.000 198 12467.52 35.60 55379.70 88888.00 2007-07-17 01:36:41.125 198 12467.60 35.58 55379.70 88888.00 2007-07-17 01:36:41.250 198 12467.60 35.62 55379.72 88888.00 2007-07-17 01:36:41.375 198 12467.55 35.65 55379.75 88888.00 2007-07-17 01:36:41.500 198 12467.52 35.65 55379.72 88888.00 2007-07-17 01:36:41.625 198 12467.50 35.58 55379.72 88888.00 2007-07-17 01:36:41.750 198 12467.50 35.55 55379.68 88888.00 2007-07-17 01:36:41.875 198 12467.45 35.58 55379.68 88888.00 2007-07-17 01:36:42.000 198 12467.48 35.60 55379.65 88888.00 2007-07-17 01:36:42.125 198 12467.58 35.60 55379.72 88888.00 2007-07-17 01:36:42.250 198 12467.62 35.60 55379.75 88888.00 2007-07-17 01:36:42.375 198 12467.65 35.60 55379.70 88888.00 2007-07-17 01:36:42.500 198 12467.55 35.55 55379.70 88888.00 2007-07-17 01:36:42.625 198 12467.55 35.62 55379.70 88888.00 2007-07-17 01:36:42.750 198 12467.62 35.65 55379.72 88888.00 2007-07-17 01:36:42.875 198 12467.52 35.58 55379.72 88888.00 2007-07-17 01:36:43.000 198 12467.45 35.55 55379.72 88888.00 2007-07-17 01:36:43.125 198 12467.50 35.62 55379.72 88888.00 2007-07-17 01:36:43.250 198 12467.55 35.62 55379.72 88888.00 2007-07-17 01:36:43.375 198 12467.58 35.62 55379.75 88888.00 2007-07-17 01:36:43.500 198 12467.52 35.58 55379.70 88888.00 2007-07-17 01:36:43.625 198 12467.60 35.60 55379.72 88888.00 2007-07-17 01:36:43.750 198 12467.58 35.60 55379.75 88888.00 2007-07-17 01:36:43.875 198 12467.55 35.60 55379.75 88888.00 2007-07-17 01:36:44.000 198 12467.50 35.62 55379.72 88888.00 2007-07-17 01:36:44.125 198 12467.45 35.60 55379.70 88888.00 2007-07-17 01:36:44.250 198 12467.38 35.58 55379.70 88888.00 2007-07-17 01:36:44.375 198 12467.40 35.60 55379.75 88888.00 2007-07-17 01:36:44.500 198 12467.42 35.55 55379.72 88888.00 2007-07-17 01:36:44.625 198 12467.38 35.52 55379.72 88888.00 2007-07-17 01:36:44.750 198 12467.35 35.58 55379.75 88888.00 2007-07-17 01:36:44.875 198 12467.35 35.52 55379.72 88888.00 2007-07-17 01:36:45.000 198 12467.27 35.50 55379.70 88888.00 2007-07-17 01:36:45.125 198 12467.35 35.50 55379.75 88888.00 2007-07-17 01:36:45.250 198 12467.48 35.55 55379.75 88888.00 2007-07-17 01:36:45.375 198 12467.42 35.55 55379.72 88888.00 2007-07-17 01:36:45.500 198 12467.40 35.52 55379.78 88888.00 2007-07-17 01:36:45.625 198 12467.42 35.52 55379.78 88888.00 2007-07-17 01:36:45.750 198 12467.45 35.55 55379.75 88888.00 2007-07-17 01:36:45.875 198 12467.42 35.58 55379.78 88888.00 2007-07-17 01:36:46.000 198 12467.38 35.52 55379.75 88888.00 2007-07-17 01:36:46.125 198 12467.45 35.60 55379.80 88888.00 2007-07-17 01:36:46.250 198 12467.40 35.58 55379.78 88888.00 2007-07-17 01:36:46.375 198 12467.38 35.55 55379.75 88888.00 2007-07-17 01:36:46.500 198 12467.40 35.55 55379.75 88888.00 2007-07-17 01:36:46.625 198 12467.45 35.55 55379.75 88888.00 2007-07-17 01:36:46.750 198 12467.50 35.52 55379.78 88888.00 2007-07-17 01:36:46.875 198 12467.50 35.52 55379.78 88888.00 2007-07-17 01:36:47.000 198 12467.48 35.52 55379.78 88888.00 2007-07-17 01:36:47.125 198 12467.42 35.55 55379.78 88888.00 2007-07-17 01:36:47.250 198 12467.40 35.55 55379.75 88888.00 2007-07-17 01:36:47.375 198 12467.45 35.58 55379.75 88888.00 2007-07-17 01:36:47.500 198 12467.42 35.60 55379.80 88888.00 2007-07-17 01:36:47.625 198 12467.30 35.52 55379.80 88888.00 2007-07-17 01:36:47.750 198 12467.30 35.60 55379.85 88888.00 2007-07-17 01:36:47.875 198 12467.38 35.60 55379.82 88888.00 2007-07-17 01:36:48.000 198 12467.45 35.62 55379.78 88888.00 2007-07-17 01:36:48.125 198 12467.38 35.60 55379.82 88888.00 2007-07-17 01:36:48.250 198 12467.25 35.55 55379.82 88888.00 2007-07-17 01:36:48.375 198 12467.27 35.50 55379.80 88888.00 2007-07-17 01:36:48.500 198 12467.30 35.50 55379.80 88888.00 2007-07-17 01:36:48.625 198 12467.30 35.60 55379.80 88888.00 2007-07-17 01:36:48.750 198 12467.33 35.58 55379.80 88888.00 2007-07-17 01:36:48.875 198 12467.33 35.52 55379.80 88888.00 2007-07-17 01:36:49.000 198 12467.35 35.50 55379.80 88888.00 2007-07-17 01:36:49.125 198 12467.35 35.50 55379.78 88888.00 2007-07-17 01:36:49.250 198 12467.35 35.50 55379.82 88888.00 2007-07-17 01:36:49.375 198 12467.38 35.58 55379.82 88888.00 2007-07-17 01:36:49.500 198 12467.38 35.62 55379.85 88888.00 2007-07-17 01:36:49.625 198 12467.38 35.58 55379.85 88888.00 2007-07-17 01:36:49.750 198 12467.33 35.55 55379.80 88888.00 2007-07-17 01:36:49.875 198 12467.35 35.60 55379.85 88888.00 2007-07-17 01:36:50.000 198 12467.33 35.58 55379.82 88888.00 2007-07-17 01:36:50.125 198 12467.30 35.55 55379.82 88888.00 2007-07-17 01:36:50.250 198 12467.27 35.55 55379.80 88888.00 2007-07-17 01:36:50.375 198 12467.30 35.60 55379.78 88888.00 2007-07-17 01:36:50.500 198 12467.35 35.62 55379.78 88888.00 2007-07-17 01:36:50.625 198 12467.33 35.58 55379.78 88888.00 2007-07-17 01:36:50.750 198 12467.25 35.58 55379.80 88888.00 2007-07-17 01:36:50.875 198 12467.23 35.60 55379.80 88888.00 2007-07-17 01:36:51.000 198 12467.27 35.60 55379.82 88888.00 2007-07-17 01:36:51.125 198 12467.27 35.52 55379.78 88888.00 2007-07-17 01:36:51.250 198 12467.35 35.58 55379.82 88888.00 2007-07-17 01:36:51.375 198 12467.38 35.60 55379.85 88888.00 2007-07-17 01:36:51.500 198 12467.30 35.60 55379.80 88888.00 2007-07-17 01:36:51.625 198 12467.25 35.55 55379.80 88888.00 2007-07-17 01:36:51.750 198 12467.25 35.52 55379.78 88888.00 2007-07-17 01:36:51.875 198 12467.30 35.52 55379.82 88888.00 2007-07-17 01:36:52.000 198 12467.33 35.55 55379.82 88888.00 2007-07-17 01:36:52.125 198 12467.42 35.60 55379.82 88888.00 2007-07-17 01:36:52.250 198 12467.40 35.58 55379.82 88888.00 2007-07-17 01:36:52.375 198 12467.35 35.60 55379.82 88888.00 2007-07-17 01:36:52.500 198 12467.27 35.65 55379.82 88888.00 2007-07-17 01:36:52.625 198 12467.33 35.65 55379.82 88888.00 2007-07-17 01:36:52.750 198 12467.35 35.60 55379.82 88888.00 2007-07-17 01:36:52.875 198 12467.38 35.60 55379.80 88888.00 2007-07-17 01:36:53.000 198 12467.38 35.58 55379.75 88888.00 2007-07-17 01:36:53.125 198 12467.35 35.58 55379.75 88888.00 2007-07-17 01:36:53.250 198 12467.30 35.58 55379.78 88888.00 2007-07-17 01:36:53.375 198 12467.35 35.62 55379.78 88888.00 2007-07-17 01:36:53.500 198 12467.30 35.58 55379.78 88888.00 2007-07-17 01:36:53.625 198 12467.27 35.55 55379.80 88888.00 2007-07-17 01:36:53.750 198 12467.25 35.58 55379.78 88888.00 2007-07-17 01:36:53.875 198 12467.25 35.60 55379.80 88888.00 2007-07-17 01:36:54.000 198 12467.30 35.60 55379.78 88888.00 2007-07-17 01:36:54.125 198 12467.35 35.60 55379.80 88888.00 2007-07-17 01:36:54.250 198 12467.30 35.58 55379.78 88888.00 2007-07-17 01:36:54.375 198 12467.30 35.55 55379.78 88888.00 2007-07-17 01:36:54.500 198 12467.42 35.60 55379.78 88888.00 2007-07-17 01:36:54.625 198 12467.50 35.62 55379.80 88888.00 2007-07-17 01:36:54.750 198 12467.50 35.67 55379.82 88888.00 2007-07-17 01:36:54.875 198 12467.45 35.58 55379.80 88888.00 2007-07-17 01:36:55.000 198 12467.35 35.50 55379.78 88888.00 2007-07-17 01:36:55.125 198 12467.30 35.50 55379.80 88888.00 2007-07-17 01:36:55.250 198 12467.42 35.58 55379.78 88888.00 2007-07-17 01:36:55.375 198 12467.45 35.60 55379.75 88888.00 2007-07-17 01:36:55.500 198 12467.33 35.55 55379.75 88888.00 2007-07-17 01:36:55.625 198 12467.30 35.55 55379.78 88888.00 2007-07-17 01:36:55.750 198 12467.30 35.58 55379.78 88888.00 2007-07-17 01:36:55.875 198 12467.35 35.58 55379.78 88888.00 2007-07-17 01:36:56.000 198 12467.48 35.55 55379.78 88888.00 2007-07-17 01:36:56.125 198 12467.52 35.55 55379.80 88888.00 2007-07-17 01:36:56.250 198 12467.42 35.60 55379.82 88888.00 2007-07-17 01:36:56.375 198 12467.42 35.65 55379.85 88888.00 2007-07-17 01:36:56.500 198 12467.45 35.62 55379.82 88888.00 2007-07-17 01:36:56.625 198 12467.45 35.62 55379.80 88888.00 2007-07-17 01:36:56.750 198 12467.45 35.65 55379.80 88888.00 2007-07-17 01:36:56.875 198 12467.40 35.65 55379.82 88888.00 2007-07-17 01:36:57.000 198 12467.50 35.67 55379.82 88888.00 2007-07-17 01:36:57.125 198 12467.50 35.65 55379.82 88888.00 2007-07-17 01:36:57.250 198 12467.35 35.65 55379.82 88888.00 2007-07-17 01:36:57.375 198 12467.35 35.60 55379.78 88888.00 2007-07-17 01:36:57.500 198 12467.35 35.62 55379.80 88888.00 2007-07-17 01:36:57.625 198 12467.38 35.65 55379.82 88888.00 2007-07-17 01:36:57.750 198 12467.33 35.58 55379.78 88888.00 2007-07-17 01:36:57.875 198 12467.25 35.55 55379.78 88888.00 2007-07-17 01:36:58.000 198 12467.25 35.55 55379.78 88888.00 2007-07-17 01:36:58.125 198 12467.30 35.60 55379.82 88888.00 2007-07-17 01:36:58.250 198 12467.30 35.60 55379.80 88888.00 2007-07-17 01:36:58.375 198 12467.38 35.60 55379.82 88888.00 2007-07-17 01:36:58.500 198 12467.33 35.65 55379.88 88888.00 2007-07-17 01:36:58.625 198 12467.30 35.67 55379.85 88888.00 2007-07-17 01:36:58.750 198 12467.33 35.60 55379.82 88888.00 2007-07-17 01:36:58.875 198 12467.33 35.60 55379.85 88888.00 2007-07-17 01:36:59.000 198 12467.35 35.58 55379.85 88888.00 2007-07-17 01:36:59.125 198 12467.40 35.58 55379.82 88888.00 2007-07-17 01:36:59.250 198 12467.40 35.60 55379.82 88888.00 2007-07-17 01:36:59.375 198 12467.42 35.65 55379.82 88888.00 2007-07-17 01:36:59.500 198 12467.48 35.67 55379.85 88888.00 2007-07-17 01:36:59.625 198 12467.42 35.60 55379.85 88888.00 2007-07-17 01:36:59.750 198 12467.42 35.60 55379.85 88888.00 2007-07-17 01:36:59.875 198 12467.45 35.62 55379.82 88888.00 2007-07-17 01:37:00.000 198 12467.45 35.65 55379.80 88888.00 2007-07-17 01:37:00.125 198 12467.42 35.65 55379.80 88888.00 2007-07-17 01:37:00.250 198 12467.40 35.60 55379.80 88888.00 2007-07-17 01:37:00.375 198 12467.42 35.60 55379.82 88888.00 2007-07-17 01:37:00.500 198 12467.38 35.60 55379.80 88888.00 2007-07-17 01:37:00.625 198 12467.35 35.58 55379.80 88888.00 2007-07-17 01:37:00.750 198 12467.40 35.62 55379.82 88888.00 2007-07-17 01:37:00.875 198 12467.38 35.65 55379.82 88888.00 2007-07-17 01:37:01.000 198 12467.38 35.67 55379.85 88888.00 2007-07-17 01:37:01.125 198 12467.35 35.65 55379.80 88888.00 2007-07-17 01:37:01.250 198 12467.38 35.60 55379.78 88888.00 2007-07-17 01:37:01.375 198 12467.40 35.60 55379.80 88888.00 2007-07-17 01:37:01.500 198 12467.35 35.62 55379.85 88888.00 2007-07-17 01:37:01.625 198 12467.40 35.65 55379.82 88888.00 2007-07-17 01:37:01.750 198 12467.38 35.67 55379.85 88888.00 2007-07-17 01:37:01.875 198 12467.38 35.60 55379.80 88888.00 2007-07-17 01:37:02.000 198 12467.42 35.60 55379.80 88888.00 2007-07-17 01:37:02.125 198 12467.52 35.73 55379.82 88888.00 2007-07-17 01:37:02.250 198 12467.42 35.75 55379.82 88888.00 2007-07-17 01:37:02.375 198 12467.38 35.75 55379.80 88888.00 2007-07-17 01:37:02.500 198 12467.40 35.70 55379.78 88888.00 2007-07-17 01:37:02.625 198 12467.52 35.73 55379.78 88888.00 2007-07-17 01:37:02.750 198 12467.55 35.73 55379.78 88888.00 2007-07-17 01:37:02.875 198 12467.48 35.67 55379.78 88888.00 2007-07-17 01:37:03.000 198 12467.40 35.65 55379.78 88888.00 2007-07-17 01:37:03.125 198 12467.48 35.70 55379.80 88888.00 2007-07-17 01:37:03.250 198 12467.58 35.70 55379.75 88888.00 2007-07-17 01:37:03.375 198 12467.58 35.73 55379.78 88888.00 2007-07-17 01:37:03.500 198 12467.52 35.67 55379.80 88888.00 2007-07-17 01:37:03.625 198 12467.52 35.70 55379.80 88888.00 2007-07-17 01:37:03.750 198 12467.52 35.73 55379.80 88888.00 2007-07-17 01:37:03.875 198 12467.45 35.75 55379.82 88888.00 2007-07-17 01:37:04.000 198 12467.40 35.73 55379.82 88888.00 2007-07-17 01:37:04.125 198 12467.42 35.65 55379.82 88888.00 2007-07-17 01:37:04.250 198 12467.50 35.70 55379.80 88888.00 2007-07-17 01:37:04.375 198 12467.52 35.75 55379.80 88888.00 2007-07-17 01:37:04.500 198 12467.45 35.73 55379.80 88888.00 2007-07-17 01:37:04.625 198 12467.48 35.70 55379.80 88888.00 2007-07-17 01:37:04.750 198 12467.52 35.73 55379.82 88888.00 2007-07-17 01:37:04.875 198 12467.52 35.73 55379.82 88888.00 2007-07-17 01:37:05.000 198 12467.55 35.80 55379.82 88888.00 2007-07-17 01:37:05.125 198 12467.50 35.75 55379.85 88888.00 2007-07-17 01:37:05.250 198 12467.42 35.70 55379.85 88888.00 2007-07-17 01:37:05.375 198 12467.50 35.67 55379.85 88888.00 2007-07-17 01:37:05.500 198 12467.60 35.75 55379.80 88888.00 2007-07-17 01:37:05.625 198 12467.62 35.73 55379.78 88888.00 2007-07-17 01:37:05.750 198 12467.60 35.75 55379.78 88888.00 2007-07-17 01:37:05.875 198 12467.58 35.80 55379.80 88888.00 2007-07-17 01:37:06.000 198 12467.58 35.75 55379.82 88888.00 2007-07-17 01:37:06.125 198 12467.58 35.77 55379.85 88888.00 2007-07-17 01:37:06.250 198 12467.52 35.75 55379.82 88888.00 2007-07-17 01:37:06.375 198 12467.58 35.77 55379.82 88888.00 2007-07-17 01:37:06.500 198 12467.52 35.73 55379.80 88888.00 2007-07-17 01:37:06.625 198 12467.52 35.73 55379.80 88888.00 2007-07-17 01:37:06.750 198 12467.58 35.73 55379.80 88888.00 2007-07-17 01:37:06.875 198 12467.60 35.77 55379.80 88888.00 2007-07-17 01:37:07.000 198 12467.58 35.77 55379.82 88888.00 2007-07-17 01:37:07.125 198 12467.60 35.75 55379.82 88888.00 2007-07-17 01:37:07.250 198 12467.65 35.73 55379.78 88888.00 2007-07-17 01:37:07.375 198 12467.70 35.77 55379.75 88888.00 2007-07-17 01:37:07.500 198 12467.62 35.77 55379.75 88888.00 2007-07-17 01:37:07.625 198 12467.62 35.77 55379.78 88888.00 2007-07-17 01:37:07.750 198 12467.70 35.80 55379.78 88888.00 2007-07-17 01:37:07.875 198 12467.73 35.77 55379.75 88888.00 2007-07-17 01:37:08.000 198 12467.67 35.75 55379.75 88888.00 2007-07-17 01:37:08.125 198 12467.60 35.77 55379.75 88888.00 2007-07-17 01:37:08.250 198 12467.58 35.80 55379.78 88888.00 2007-07-17 01:37:08.375 198 12467.62 35.80 55379.80 88888.00 2007-07-17 01:37:08.500 198 12467.67 35.83 55379.80 88888.00 2007-07-17 01:37:08.625 198 12467.73 35.80 55379.78 88888.00 2007-07-17 01:37:08.750 198 12467.70 35.83 55379.75 88888.00 2007-07-17 01:37:08.875 198 12467.73 35.83 55379.78 88888.00 2007-07-17 01:37:09.000 198 12467.70 35.85 55379.75 88888.00 2007-07-17 01:37:09.125 198 12467.70 35.88 55379.78 88888.00 2007-07-17 01:37:09.250 198 12467.67 35.90 55379.82 88888.00 2007-07-17 01:37:09.375 198 12467.73 35.88 55379.80 88888.00 2007-07-17 01:37:09.500 198 12467.67 35.85 55379.78 88888.00 2007-07-17 01:37:09.625 198 12467.65 35.85 55379.78 88888.00 2007-07-17 01:37:09.750 198 12467.62 35.85 55379.80 88888.00 2007-07-17 01:37:09.875 198 12467.55 35.80 55379.82 88888.00 2007-07-17 01:37:10.000 198 12467.50 35.75 55379.80 88888.00 2007-07-17 01:37:10.125 198 12467.50 35.80 55379.82 88888.00 2007-07-17 01:37:10.250 198 12467.48 35.80 55379.82 88888.00 2007-07-17 01:37:10.375 198 12467.58 35.83 55379.80 88888.00 2007-07-17 01:37:10.500 198 12467.67 35.83 55379.80 88888.00 2007-07-17 01:37:10.625 198 12467.70 35.85 55379.82 88888.00 2007-07-17 01:37:10.750 198 12467.62 35.83 55379.82 88888.00 2007-07-17 01:37:10.875 198 12467.52 35.90 55379.82 88888.00 2007-07-17 01:37:11.000 198 12467.60 35.90 55379.82 88888.00 2007-07-17 01:37:11.125 198 12467.65 35.88 55379.82 88888.00 2007-07-17 01:37:11.250 198 12467.55 35.88 55379.78 88888.00 2007-07-17 01:37:11.375 198 12467.52 35.92 55379.82 88888.00 2007-07-17 01:37:11.500 198 12467.62 35.98 55379.85 88888.00 2007-07-17 01:37:11.625 198 12467.65 35.90 55379.80 88888.00 2007-07-17 01:37:11.750 198 12467.67 35.88 55379.80 88888.00 2007-07-17 01:37:11.875 198 12467.70 35.92 55379.82 88888.00 2007-07-17 01:37:12.000 198 12467.75 35.95 55379.82 88888.00 2007-07-17 01:37:12.125 198 12467.70 35.98 55379.88 88888.00 2007-07-17 01:37:12.250 198 12467.73 35.92 55379.85 88888.00 2007-07-17 01:37:12.375 198 12467.77 35.88 55379.80 88888.00 2007-07-17 01:37:12.500 198 12467.67 35.88 55379.78 88888.00 2007-07-17 01:37:12.625 198 12467.60 35.92 55379.78 88888.00 2007-07-17 01:37:12.750 198 12467.62 35.90 55379.78 88888.00 2007-07-17 01:37:12.875 198 12467.70 35.90 55379.80 88888.00 2007-07-17 01:37:13.000 198 12467.73 35.90 55379.80 88888.00 2007-07-17 01:37:13.125 198 12467.80 35.95 55379.82 88888.00 2007-07-17 01:37:13.250 198 12467.80 35.95 55379.82 88888.00 2007-07-17 01:37:13.375 198 12467.80 35.98 55379.82 88888.00 2007-07-17 01:37:13.500 198 12467.75 35.95 55379.82 88888.00 2007-07-17 01:37:13.625 198 12467.70 35.92 55379.80 88888.00 2007-07-17 01:37:13.750 198 12467.70 35.95 55379.82 88888.00 2007-07-17 01:37:13.875 198 12467.70 35.98 55379.85 88888.00 2007-07-17 01:37:14.000 198 12467.70 35.95 55379.82 88888.00 2007-07-17 01:37:14.125 198 12467.77 35.98 55379.82 88888.00 2007-07-17 01:37:14.250 198 12467.73 35.95 55379.85 88888.00 2007-07-17 01:37:14.375 198 12467.70 35.95 55379.85 88888.00 2007-07-17 01:37:14.500 198 12467.77 35.98 55379.85 88888.00 2007-07-17 01:37:14.625 198 12467.77 35.98 55379.82 88888.00 2007-07-17 01:37:14.750 198 12467.73 35.90 55379.88 88888.00 2007-07-17 01:37:14.875 198 12467.73 35.92 55379.88 88888.00 2007-07-17 01:37:15.000 198 12467.77 35.95 55379.85 88888.00 2007-07-17 01:37:15.125 198 12467.75 35.95 55379.80 88888.00 2007-07-17 01:37:15.250 198 12467.80 35.92 55379.80 88888.00 2007-07-17 01:37:15.375 198 12467.77 35.95 55379.85 88888.00 2007-07-17 01:37:15.500 198 12467.67 35.95 55379.82 88888.00 2007-07-17 01:37:15.625 198 12467.67 36.00 55379.80 88888.00 2007-07-17 01:37:15.750 198 12467.73 36.05 55379.85 88888.00 2007-07-17 01:37:15.875 198 12467.83 36.02 55379.85 88888.00 2007-07-17 01:37:16.000 198 12467.77 36.00 55379.82 88888.00 2007-07-17 01:37:16.125 198 12467.75 35.95 55379.85 88888.00 2007-07-17 01:37:16.250 198 12467.65 35.92 55379.88 88888.00 2007-07-17 01:37:16.375 198 12467.75 35.98 55379.85 88888.00 2007-07-17 01:37:16.500 198 12467.85 36.05 55379.90 88888.00 2007-07-17 01:37:16.625 198 12467.88 36.02 55379.88 88888.00 2007-07-17 01:37:16.750 198 12467.85 36.02 55379.85 88888.00 2007-07-17 01:37:16.875 198 12467.83 36.05 55379.88 88888.00 2007-07-17 01:37:17.000 198 12467.88 36.02 55379.88 88888.00 2007-07-17 01:37:17.125 198 12467.88 36.05 55379.85 88888.00 2007-07-17 01:37:17.250 198 12467.83 35.98 55379.85 88888.00 2007-07-17 01:37:17.375 198 12467.83 36.00 55379.85 88888.00 2007-07-17 01:37:17.500 198 12467.77 36.00 55379.85 88888.00 2007-07-17 01:37:17.625 198 12467.83 36.02 55379.85 88888.00 2007-07-17 01:37:17.750 198 12467.83 36.00 55379.82 88888.00 2007-07-17 01:37:17.875 198 12467.75 35.95 55379.85 88888.00 2007-07-17 01:37:18.000 198 12467.85 35.98 55379.85 88888.00 2007-07-17 01:37:18.125 198 12467.95 36.00 55379.88 88888.00 2007-07-17 01:37:18.250 198 12467.98 36.02 55379.88 88888.00 2007-07-17 01:37:18.375 198 12467.95 36.02 55379.85 88888.00 2007-07-17 01:37:18.500 198 12467.92 36.02 55379.85 88888.00 2007-07-17 01:37:18.625 198 12467.92 36.02 55379.90 88888.00 2007-07-17 01:37:18.750 198 12467.90 36.05 55379.90 88888.00 2007-07-17 01:37:18.875 198 12467.90 36.02 55379.88 88888.00 2007-07-17 01:37:19.000 198 12467.88 36.00 55379.82 88888.00 2007-07-17 01:37:19.125 198 12467.85 35.98 55379.85 88888.00 2007-07-17 01:37:19.250 198 12467.90 36.00 55379.88 88888.00 2007-07-17 01:37:19.375 198 12467.90 35.98 55379.85 88888.00 2007-07-17 01:37:19.500 198 12467.85 36.02 55379.85 88888.00 2007-07-17 01:37:19.625 198 12467.85 36.08 55379.85 88888.00 2007-07-17 01:37:19.750 198 12467.92 36.08 55379.88 88888.00 2007-07-17 01:37:19.875 198 12467.92 36.02 55379.88 88888.00 2007-07-17 01:37:20.000 198 12467.90 36.02 55379.82 88888.00 2007-07-17 01:37:20.125 198 12467.83 36.05 55379.85 88888.00 2007-07-17 01:37:20.250 198 12467.83 36.02 55379.85 88888.00 2007-07-17 01:37:20.375 198 12467.80 36.05 55379.88 88888.00 2007-07-17 01:37:20.500 198 12467.77 36.00 55379.88 88888.00 2007-07-17 01:37:20.625 198 12467.83 36.02 55379.90 88888.00 2007-07-17 01:37:20.750 198 12467.92 36.05 55379.88 88888.00 2007-07-17 01:37:20.875 198 12467.88 35.98 55379.85 88888.00 2007-07-17 01:37:21.000 198 12467.77 36.00 55379.82 88888.00 2007-07-17 01:37:21.125 198 12467.83 36.02 55379.88 88888.00 2007-07-17 01:37:21.250 198 12467.90 36.05 55379.90 88888.00 2007-07-17 01:37:21.375 198 12467.98 36.10 55379.93 88888.00 2007-07-17 01:37:21.500 198 12468.00 36.08 55379.90 88888.00 2007-07-17 01:37:21.625 198 12468.02 36.10 55379.90 88888.00 2007-07-17 01:37:21.750 198 12468.05 36.12 55379.93 88888.00 2007-07-17 01:37:21.875 198 12468.02 36.12 55379.90 88888.00 2007-07-17 01:37:22.000 198 12468.00 36.10 55379.88 88888.00 2007-07-17 01:37:22.125 198 12467.90 36.02 55379.88 88888.00 2007-07-17 01:37:22.250 198 12467.83 36.05 55379.85 88888.00 2007-07-17 01:37:22.375 198 12467.92 36.10 55379.85 88888.00 2007-07-17 01:37:22.500 198 12467.95 36.08 55379.88 88888.00 2007-07-17 01:37:22.625 198 12467.90 36.02 55379.88 88888.00 2007-07-17 01:37:22.750 198 12467.80 36.08 55379.90 88888.00 2007-07-17 01:37:22.875 198 12467.85 36.05 55379.90 88888.00 2007-07-17 01:37:23.000 198 12467.92 36.10 55379.88 88888.00 2007-07-17 01:37:23.125 198 12467.92 36.10 55379.88 88888.00 2007-07-17 01:37:23.250 198 12467.90 36.10 55379.90 88888.00 2007-07-17 01:37:23.375 198 12467.95 36.08 55379.88 88888.00 2007-07-17 01:37:23.500 198 12467.98 36.08 55379.93 88888.00 2007-07-17 01:37:23.625 198 12467.95 36.08 55379.90 88888.00 2007-07-17 01:37:23.750 198 12467.92 36.02 55379.82 88888.00 2007-07-17 01:37:23.875 198 12468.00 36.05 55379.82 88888.00 2007-07-17 01:37:24.000 198 12468.05 36.05 55379.82 88888.00 2007-07-17 01:37:24.125 198 12468.05 36.10 55379.85 88888.00 2007-07-17 01:37:24.250 198 12467.95 36.12 55379.82 88888.00 2007-07-17 01:37:24.375 198 12467.92 36.08 55379.82 88888.00 2007-07-17 01:37:24.500 198 12467.95 36.05 55379.88 88888.00 2007-07-17 01:37:24.625 198 12467.95 36.08 55379.90 88888.00 2007-07-17 01:37:24.750 198 12467.95 36.12 55379.88 88888.00 2007-07-17 01:37:24.875 198 12467.95 36.05 55379.93 88888.00 2007-07-17 01:37:25.000 198 12467.92 36.08 55379.90 88888.00 2007-07-17 01:37:25.125 198 12467.95 36.05 55379.90 88888.00 2007-07-17 01:37:25.250 198 12467.95 36.10 55379.93 88888.00 2007-07-17 01:37:25.375 198 12468.00 36.10 55379.95 88888.00 2007-07-17 01:37:25.500 198 12467.98 36.10 55379.95 88888.00 2007-07-17 01:37:25.625 198 12467.98 36.12 55379.93 88888.00 2007-07-17 01:37:25.750 198 12468.02 36.15 55379.95 88888.00 2007-07-17 01:37:25.875 198 12467.92 36.10 55379.93 88888.00 2007-07-17 01:37:26.000 198 12467.85 36.08 55379.90 88888.00 2007-07-17 01:37:26.125 198 12467.80 36.05 55379.93 88888.00 2007-07-17 01:37:26.250 198 12467.90 36.05 55379.95 88888.00 2007-07-17 01:37:26.375 198 12468.02 36.05 55379.97 88888.00 2007-07-17 01:37:26.500 198 12467.92 36.05 55379.93 88888.00 2007-07-17 01:37:26.625 198 12467.88 36.05 55379.90 88888.00 2007-07-17 01:37:26.750 198 12467.90 36.08 55379.90 88888.00 2007-07-17 01:37:26.875 198 12467.90 36.05 55379.90 88888.00 2007-07-17 01:37:27.000 198 12467.90 36.05 55379.90 88888.00 2007-07-17 01:37:27.125 198 12467.90 36.05 55379.93 88888.00 2007-07-17 01:37:27.250 198 12467.95 36.10 55379.93 88888.00 2007-07-17 01:37:27.375 198 12467.98 36.12 55379.93 88888.00 2007-07-17 01:37:27.500 198 12467.92 36.12 55379.95 88888.00 2007-07-17 01:37:27.625 198 12467.85 36.08 55379.93 88888.00 2007-07-17 01:37:27.750 198 12467.88 36.05 55379.90 88888.00 2007-07-17 01:37:27.875 198 12468.00 36.08 55379.93 88888.00 2007-07-17 01:37:28.000 198 12468.02 36.10 55379.90 88888.00 2007-07-17 01:37:28.125 198 12467.95 36.05 55379.93 88888.00 2007-07-17 01:37:28.250 198 12467.98 36.05 55379.93 88888.00 2007-07-17 01:37:28.375 198 12468.00 36.08 55379.90 88888.00 2007-07-17 01:37:28.500 198 12467.98 36.00 55379.93 88888.00 2007-07-17 01:37:28.625 198 12468.00 36.02 55379.90 88888.00 2007-07-17 01:37:28.750 198 12468.02 36.08 55379.93 88888.00 2007-07-17 01:37:28.875 198 12467.95 36.05 55379.90 88888.00 2007-07-17 01:37:29.000 198 12467.90 36.02 55379.93 88888.00 2007-07-17 01:37:29.125 198 12467.90 36.00 55379.93 88888.00 2007-07-17 01:37:29.250 198 12467.90 36.05 55379.95 88888.00 2007-07-17 01:37:29.375 198 12467.92 36.08 55379.95 88888.00 2007-07-17 01:37:29.500 198 12467.92 36.05 55379.93 88888.00 2007-07-17 01:37:29.625 198 12467.98 36.05 55379.90 88888.00 2007-07-17 01:37:29.750 198 12468.02 36.02 55379.93 88888.00 2007-07-17 01:37:29.875 198 12468.00 36.02 55379.93 88888.00 2007-07-17 01:37:30.000 198 12467.90 35.98 55379.93 88888.00 2007-07-17 01:37:30.125 198 12467.90 36.00 55379.93 88888.00 2007-07-17 01:37:30.250 198 12467.83 35.98 55379.90 88888.00 2007-07-17 01:37:30.375 198 12467.85 35.98 55379.90 88888.00 2007-07-17 01:37:30.500 198 12467.92 36.05 55379.93 88888.00 2007-07-17 01:37:30.625 198 12468.02 36.00 55379.93 88888.00 2007-07-17 01:37:30.750 198 12467.98 35.98 55379.93 88888.00 2007-07-17 01:37:30.875 198 12467.90 36.02 55379.93 88888.00 2007-07-17 01:37:31.000 198 12467.88 36.02 55379.90 88888.00 2007-07-17 01:37:31.125 198 12467.90 36.05 55379.90 88888.00 2007-07-17 01:37:31.250 198 12467.90 36.02 55379.95 88888.00 2007-07-17 01:37:31.375 198 12467.92 36.02 55379.93 88888.00 2007-07-17 01:37:31.500 198 12467.92 36.00 55379.93 88888.00 2007-07-17 01:37:31.625 198 12467.95 36.08 55379.95 88888.00 2007-07-17 01:37:31.750 198 12468.00 36.10 55379.95 88888.00 2007-07-17 01:37:31.875 198 12467.92 36.05 55379.95 88888.00 2007-07-17 01:37:32.000 198 12467.90 36.00 55379.93 88888.00 2007-07-17 01:37:32.125 198 12467.90 36.02 55379.93 88888.00 2007-07-17 01:37:32.250 198 12467.90 36.00 55379.90 88888.00 2007-07-17 01:37:32.375 198 12467.92 36.02 55379.88 88888.00 2007-07-17 01:37:32.500 198 12467.85 36.05 55379.90 88888.00 2007-07-17 01:37:32.625 198 12467.80 36.02 55379.95 88888.00 2007-07-17 01:37:32.750 198 12467.88 36.00 55379.95 88888.00 2007-07-17 01:37:32.875 198 12467.92 36.00 55379.93 88888.00 2007-07-17 01:37:33.000 198 12467.92 36.00 55379.93 88888.00 2007-07-17 01:37:33.125 198 12467.92 36.05 55379.97 88888.00 2007-07-17 01:37:33.250 198 12467.92 36.05 55379.93 88888.00 2007-07-17 01:37:33.375 198 12467.88 36.00 55379.93 88888.00 2007-07-17 01:37:33.500 198 12467.85 35.98 55379.93 88888.00 2007-07-17 01:37:33.625 198 12467.88 36.02 55379.97 88888.00 2007-07-17 01:37:33.750 198 12467.90 36.05 55379.95 88888.00 2007-07-17 01:37:33.875 198 12467.95 36.05 55379.95 88888.00 2007-07-17 01:37:34.000 198 12467.90 36.05 55379.93 88888.00 2007-07-17 01:37:34.125 198 12467.88 36.02 55379.93 88888.00 2007-07-17 01:37:34.250 198 12467.88 36.00 55379.95 88888.00 2007-07-17 01:37:34.375 198 12467.92 36.02 55379.95 88888.00 2007-07-17 01:37:34.500 198 12467.92 36.05 55379.97 88888.00 2007-07-17 01:37:34.625 198 12467.92 36.00 55379.95 88888.00 2007-07-17 01:37:34.750 198 12467.90 35.98 55379.95 88888.00 2007-07-17 01:37:34.875 198 12467.92 36.00 55379.95 88888.00 2007-07-17 01:37:35.000 198 12467.92 36.00 55379.95 88888.00 2007-07-17 01:37:35.125 198 12467.95 36.00 55379.95 88888.00 2007-07-17 01:37:35.250 198 12467.98 36.00 55379.97 88888.00 2007-07-17 01:37:35.375 198 12468.00 36.02 55379.95 88888.00 2007-07-17 01:37:35.500 198 12467.98 36.00 55379.95 88888.00 2007-07-17 01:37:35.625 198 12467.95 35.98 55379.95 88888.00 2007-07-17 01:37:35.750 198 12467.92 36.00 55379.95 88888.00 2007-07-17 01:37:35.875 198 12467.88 36.00 55379.95 88888.00 2007-07-17 01:37:36.000 198 12467.85 36.02 55379.93 88888.00 2007-07-17 01:37:36.125 198 12467.88 36.05 55379.95 88888.00 2007-07-17 01:37:36.250 198 12467.90 36.00 55379.95 88888.00 2007-07-17 01:37:36.375 198 12467.88 36.02 55379.95 88888.00 2007-07-17 01:37:36.500 198 12467.88 35.98 55379.95 88888.00 2007-07-17 01:37:36.625 198 12467.85 35.92 55380.00 88888.00 2007-07-17 01:37:36.750 198 12467.77 35.95 55380.00 88888.00 2007-07-17 01:37:36.875 198 12467.83 36.00 55380.00 88888.00 2007-07-17 01:37:37.000 198 12467.88 36.00 55380.00 88888.00 2007-07-17 01:37:37.125 198 12467.88 35.98 55379.95 88888.00 2007-07-17 01:37:37.250 198 12467.80 35.98 55379.95 88888.00 2007-07-17 01:37:37.375 198 12467.88 36.00 55379.97 88888.00 2007-07-17 01:37:37.500 198 12467.88 36.00 55379.97 88888.00 2007-07-17 01:37:37.625 198 12467.83 35.95 55379.95 88888.00 2007-07-17 01:37:37.750 198 12467.77 35.98 55379.97 88888.00 2007-07-17 01:37:37.875 198 12467.77 35.95 55379.95 88888.00 2007-07-17 01:37:38.000 198 12467.75 35.95 55379.97 88888.00 2007-07-17 01:37:38.125 198 12467.77 36.00 55379.97 88888.00 2007-07-17 01:37:38.250 198 12467.88 36.02 55380.00 88888.00 2007-07-17 01:37:38.375 198 12467.92 36.02 55379.97 88888.00 2007-07-17 01:37:38.500 198 12467.88 35.98 55380.00 88888.00 2007-07-17 01:37:38.625 198 12467.88 36.00 55380.00 88888.00 2007-07-17 01:37:38.750 198 12467.83 35.95 55379.93 88888.00 2007-07-17 01:37:38.875 198 12467.73 35.90 55379.95 88888.00 2007-07-17 01:37:39.000 198 12467.75 35.95 55379.95 88888.00 2007-07-17 01:37:39.125 198 12467.80 36.00 55380.00 88888.00 2007-07-17 01:37:39.250 198 12467.85 36.02 55380.00 88888.00 2007-07-17 01:37:39.375 198 12467.83 36.02 55380.00 88888.00 2007-07-17 01:37:39.500 198 12467.77 36.00 55380.00 88888.00 2007-07-17 01:37:39.625 198 12467.73 36.00 55380.03 88888.00 2007-07-17 01:37:39.750 198 12467.73 36.05 55380.03 88888.00 2007-07-17 01:37:39.875 198 12467.73 36.00 55380.03 88888.00 2007-07-17 01:37:40.000 198 12467.75 35.98 55380.03 88888.00 2007-07-17 01:37:40.125 198 12467.70 35.95 55380.03 88888.00 2007-07-17 01:37:40.250 198 12467.62 35.98 55380.00 88888.00 2007-07-17 01:37:40.375 198 12467.67 35.98 55380.00 88888.00 2007-07-17 01:37:40.500 198 12467.70 35.95 55380.00 88888.00 2007-07-17 01:37:40.625 198 12467.70 35.95 55379.97 88888.00 2007-07-17 01:37:40.750 198 12467.67 35.90 55379.97 88888.00 2007-07-17 01:37:40.875 198 12467.73 35.92 55380.00 88888.00 2007-07-17 01:37:41.000 198 12467.80 35.95 55380.03 88888.00 2007-07-17 01:37:41.125 198 12467.83 35.92 55380.03 88888.00 2007-07-17 01:37:41.250 198 12467.65 35.88 55380.00 88888.00 2007-07-17 01:37:41.375 198 12467.62 35.83 55380.03 88888.00 2007-07-17 01:37:41.500 198 12467.70 35.88 55380.03 88888.00 2007-07-17 01:37:41.625 198 12467.70 35.90 55380.03 88888.00 2007-07-17 01:37:41.750 198 12467.70 35.88 55379.97 88888.00 2007-07-17 01:37:41.875 198 12467.65 35.88 55380.00 88888.00 2007-07-17 01:37:42.000 198 12467.62 35.88 55380.00 88888.00 2007-07-17 01:37:42.125 198 12467.67 35.95 55380.05 88888.00 2007-07-17 01:37:42.250 198 12467.70 35.90 55380.05 88888.00 2007-07-17 01:37:42.375 198 12467.70 35.90 55380.05 88888.00 2007-07-17 01:37:42.500 198 12467.67 35.90 55380.05 88888.00 2007-07-17 01:37:42.625 198 12467.65 35.88 55380.03 88888.00 2007-07-17 01:37:42.750 198 12467.62 35.90 55380.05 88888.00 2007-07-17 01:37:42.875 198 12467.70 35.90 55380.07 88888.00 2007-07-17 01:37:43.000 198 12467.73 35.90 55380.03 88888.00 2007-07-17 01:37:43.125 198 12467.73 35.90 55380.05 88888.00 2007-07-17 01:37:43.250 198 12467.65 35.88 55380.05 88888.00 2007-07-17 01:37:43.375 198 12467.60 35.88 55380.05 88888.00 2007-07-17 01:37:43.500 198 12467.58 35.85 55380.07 88888.00 2007-07-17 01:37:43.625 198 12467.62 35.85 55380.07 88888.00 2007-07-17 01:37:43.750 198 12467.70 35.90 55380.10 88888.00 2007-07-17 01:37:43.875 198 12467.75 35.92 55380.07 88888.00 2007-07-17 01:37:44.000 198 12467.67 35.90 55380.07 88888.00 2007-07-17 01:37:44.125 198 12467.62 35.92 55380.10 88888.00 2007-07-17 01:37:44.250 198 12467.52 35.92 55380.07 88888.00 2007-07-17 01:37:44.375 198 12467.58 35.92 55380.12 88888.00 2007-07-17 01:37:44.500 198 12467.60 35.90 55380.12 88888.00 2007-07-17 01:37:44.625 198 12467.62 35.88 55380.10 88888.00 2007-07-17 01:37:44.750 198 12467.62 35.90 55380.10 88888.00 2007-07-17 01:37:44.875 198 12467.62 35.90 55380.10 88888.00 2007-07-17 01:37:45.000 198 12467.62 35.85 55380.10 88888.00 2007-07-17 01:37:45.125 198 12467.55 35.83 55380.12 88888.00 2007-07-17 01:37:45.250 198 12467.52 35.88 55380.12 88888.00 2007-07-17 01:37:45.375 198 12467.52 35.83 55380.10 88888.00 2007-07-17 01:37:45.500 198 12467.48 35.83 55380.07 88888.00 2007-07-17 01:37:45.625 198 12467.50 35.83 55380.10 88888.00 2007-07-17 01:37:45.750 198 12467.45 35.85 55380.10 88888.00 2007-07-17 01:37:45.875 198 12467.35 35.85 55380.15 88888.00 2007-07-17 01:37:46.000 198 12467.35 35.80 55380.15 88888.00 2007-07-17 01:37:46.125 198 12467.45 35.90 55380.15 88888.00 2007-07-17 01:37:46.250 198 12467.40 35.85 55380.15 88888.00 2007-07-17 01:37:46.375 198 12467.45 35.85 55380.12 88888.00 2007-07-17 01:37:46.500 198 12467.58 35.88 55380.12 88888.00 2007-07-17 01:37:46.625 198 12467.52 35.88 55380.15 88888.00 2007-07-17 01:37:46.750 198 12467.45 35.83 55380.12 88888.00 2007-07-17 01:37:46.875 198 12467.42 35.80 55380.12 88888.00 2007-07-17 01:37:47.000 198 12467.40 35.80 55380.12 88888.00 2007-07-17 01:37:47.125 198 12467.40 35.83 55380.12 88888.00 2007-07-17 01:37:47.250 198 12467.35 35.77 55380.15 88888.00 2007-07-17 01:37:47.375 198 12467.38 35.77 55380.12 88888.00 2007-07-17 01:37:47.500 198 12467.35 35.80 55380.10 88888.00 2007-07-17 01:37:47.625 198 12467.30 35.83 55380.15 88888.00 2007-07-17 01:37:47.750 198 12467.35 35.80 55380.15 88888.00 2007-07-17 01:37:47.875 198 12467.42 35.80 55380.18 88888.00 2007-07-17 01:37:48.000 198 12467.45 35.80 55380.12 88888.00 2007-07-17 01:37:48.125 198 12467.45 35.83 55380.12 88888.00 2007-07-17 01:37:48.250 198 12467.40 35.83 55380.15 88888.00 2007-07-17 01:37:48.375 198 12467.38 35.80 55380.12 88888.00 2007-07-17 01:37:48.500 198 12467.27 35.77 55380.12 88888.00 2007-07-17 01:37:48.625 198 12467.35 35.80 55380.15 88888.00 2007-07-17 01:37:48.750 198 12467.45 35.85 55380.22 88888.00 2007-07-17 01:37:48.875 198 12467.50 35.83 55380.22 88888.00 2007-07-17 01:37:49.000 198 12467.42 35.77 55380.22 88888.00 2007-07-17 01:37:49.125 198 12467.27 35.80 55380.22 88888.00 2007-07-17 01:37:49.250 198 12467.33 35.80 55380.25 88888.00 2007-07-17 01:37:49.375 198 12467.38 35.80 55380.20 88888.00 2007-07-17 01:37:49.500 198 12467.40 35.77 55380.18 88888.00 2007-07-17 01:37:49.625 198 12467.35 35.83 55380.18 88888.00 2007-07-17 01:37:49.750 198 12467.35 35.83 55380.18 88888.00 2007-07-17 01:37:49.875 198 12467.38 35.80 55380.18 88888.00 2007-07-17 01:37:50.000 198 12467.50 35.77 55380.18 88888.00 2007-07-17 01:37:50.125 198 12467.45 35.75 55380.20 88888.00 2007-07-17 01:37:50.250 198 12467.38 35.73 55380.20 88888.00 2007-07-17 01:37:50.375 198 12467.40 35.77 55380.20 88888.00 2007-07-17 01:37:50.500 198 12467.38 35.80 55380.22 88888.00 2007-07-17 01:37:50.625 198 12467.30 35.70 55380.20 88888.00 2007-07-17 01:37:50.750 198 12467.25 35.73 55380.20 88888.00 2007-07-17 01:37:50.875 198 12467.35 35.70 55380.22 88888.00 2007-07-17 01:37:51.000 198 12467.40 35.73 55380.18 88888.00 2007-07-17 01:37:51.125 198 12467.30 35.73 55380.22 88888.00 2007-07-17 01:37:51.250 198 12467.23 35.77 55380.25 88888.00 2007-07-17 01:37:51.375 198 12467.27 35.75 55380.22 88888.00 2007-07-17 01:37:51.500 198 12467.30 35.73 55380.22 88888.00 2007-07-17 01:37:51.625 198 12467.27 35.73 55380.22 88888.00 2007-07-17 01:37:51.750 198 12467.30 35.77 55380.22 88888.00 2007-07-17 01:37:51.875 198 12467.33 35.77 55380.22 88888.00 2007-07-17 01:37:52.000 198 12467.33 35.75 55380.20 88888.00 2007-07-17 01:37:52.125 198 12467.25 35.75 55380.22 88888.00 2007-07-17 01:37:52.250 198 12467.12 35.75 55380.25 88888.00 2007-07-17 01:37:52.375 198 12467.17 35.75 55380.28 88888.00 2007-07-17 01:37:52.500 198 12467.17 35.70 55380.28 88888.00 2007-07-17 01:37:52.625 198 12467.27 35.67 55380.25 88888.00 2007-07-17 01:37:52.750 198 12467.27 35.67 55380.25 88888.00 2007-07-17 01:37:52.875 198 12467.23 35.70 55380.25 88888.00 2007-07-17 01:37:53.000 198 12467.17 35.67 55380.25 88888.00 2007-07-17 01:37:53.125 198 12467.17 35.62 55380.22 88888.00 2007-07-17 01:37:53.250 198 12467.12 35.62 55380.25 88888.00 2007-07-17 01:37:53.375 198 12467.12 35.65 55380.25 88888.00 2007-07-17 01:37:53.500 198 12467.15 35.65 55380.25 88888.00 2007-07-17 01:37:53.625 198 12467.17 35.65 55380.25 88888.00 2007-07-17 01:37:53.750 198 12467.17 35.67 55380.30 88888.00 2007-07-17 01:37:53.875 198 12467.17 35.70 55380.32 88888.00 2007-07-17 01:37:54.000 198 12467.20 35.67 55380.25 88888.00 2007-07-17 01:37:54.125 198 12467.23 35.67 55380.30 88888.00 2007-07-17 01:37:54.250 198 12467.23 35.67 55380.30 88888.00 2007-07-17 01:37:54.375 198 12467.17 35.67 55380.25 88888.00 2007-07-17 01:37:54.500 198 12467.23 35.67 55380.22 88888.00 2007-07-17 01:37:54.625 198 12467.27 35.67 55380.22 88888.00 2007-07-17 01:37:54.750 198 12467.25 35.70 55380.28 88888.00 2007-07-17 01:37:54.875 198 12467.17 35.70 55380.28 88888.00 2007-07-17 01:37:55.000 198 12467.20 35.70 55380.25 88888.00 2007-07-17 01:37:55.125 198 12467.17 35.73 55380.25 88888.00 2007-07-17 01:37:55.250 198 12467.12 35.73 55380.25 88888.00 2007-07-17 01:37:55.375 198 12467.23 35.75 55380.25 88888.00 2007-07-17 01:37:55.500 198 12467.17 35.73 55380.28 88888.00 2007-07-17 01:37:55.625 198 12467.02 35.70 55380.25 88888.00 2007-07-17 01:37:55.750 198 12466.95 35.67 55380.25 88888.00 2007-07-17 01:37:55.875 198 12466.98 35.65 55380.28 88888.00 2007-07-17 01:37:56.000 198 12467.00 35.65 55380.28 88888.00 2007-07-17 01:37:56.125 198 12467.02 35.70 55380.28 88888.00 2007-07-17 01:37:56.250 198 12466.98 35.65 55380.28 88888.00 2007-07-17 01:37:56.375 198 12467.00 35.60 55380.25 88888.00 2007-07-17 01:37:56.500 198 12467.02 35.55 55380.25 88888.00 2007-07-17 01:37:56.625 198 12467.08 35.60 55380.28 88888.00 2007-07-17 01:37:56.750 198 12467.08 35.65 55380.28 88888.00 2007-07-17 01:37:56.875 198 12467.00 35.62 55380.28 88888.00 2007-07-17 01:37:57.000 198 12467.00 35.62 55380.28 88888.00 2007-07-17 01:37:57.125 198 12466.95 35.60 55380.25 88888.00 2007-07-17 01:37:57.250 198 12467.00 35.60 55380.28 88888.00 2007-07-17 01:37:57.375 198 12467.02 35.62 55380.28 88888.00 2007-07-17 01:37:57.500 198 12467.00 35.65 55380.30 88888.00 2007-07-17 01:37:57.625 198 12467.00 35.62 55380.35 88888.00 2007-07-17 01:37:57.750 198 12467.08 35.62 55380.35 88888.00 2007-07-17 01:37:57.875 198 12467.08 35.62 55380.32 88888.00 2007-07-17 01:37:58.000 198 12467.12 35.58 55380.30 88888.00 2007-07-17 01:37:58.125 198 12467.12 35.58 55380.28 88888.00 2007-07-17 01:37:58.250 198 12467.10 35.62 55380.30 88888.00 2007-07-17 01:37:58.375 198 12467.10 35.62 55380.28 88888.00 2007-07-17 01:37:58.500 198 12467.08 35.60 55380.30 88888.00 2007-07-17 01:37:58.625 198 12467.17 35.62 55380.32 88888.00 2007-07-17 01:37:58.750 198 12467.12 35.62 55380.28 88888.00 2007-07-17 01:37:58.875 198 12467.02 35.55 55380.28 88888.00 2007-07-17 01:37:59.000 198 12466.98 35.50 55380.22 88888.00 2007-07-17 01:37:59.125 198 12466.98 35.52 55380.25 88888.00 2007-07-17 01:37:59.250 198 12466.98 35.58 55380.28 88888.00 2007-07-17 01:37:59.375 198 12466.95 35.62 55380.30 88888.00 2007-07-17 01:37:59.500 198 12466.90 35.58 55380.30 88888.00 2007-07-17 01:37:59.625 198 12466.90 35.60 55380.28 88888.00 2007-07-17 01:37:59.750 198 12466.95 35.62 55380.30 88888.00 2007-07-17 01:37:59.875 198 12467.05 35.62 55380.32 88888.00 2007-07-17 01:38:00.000 198 12467.02 35.58 55380.28 88888.00 2007-07-17 01:38:00.125 198 12466.92 35.58 55380.25 88888.00 2007-07-17 01:38:00.250 198 12466.85 35.58 55380.30 88888.00 2007-07-17 01:38:00.375 198 12466.88 35.55 55380.32 88888.00 2007-07-17 01:38:00.500 198 12466.90 35.52 55380.32 88888.00 2007-07-17 01:38:00.625 198 12466.95 35.50 55380.28 88888.00 2007-07-17 01:38:00.750 198 12467.02 35.52 55380.30 88888.00 2007-07-17 01:38:00.875 198 12467.00 35.55 55380.30 88888.00 2007-07-17 01:38:01.000 198 12466.95 35.55 55380.30 88888.00 2007-07-17 01:38:01.125 198 12466.95 35.50 55380.30 88888.00 2007-07-17 01:38:01.250 198 12467.00 35.55 55380.35 88888.00 2007-07-17 01:38:01.375 198 12467.02 35.55 55380.35 88888.00 2007-07-17 01:38:01.500 198 12466.92 35.45 55380.32 88888.00 2007-07-17 01:38:01.625 198 12467.00 35.50 55380.32 88888.00 2007-07-17 01:38:01.750 198 12467.05 35.52 55380.32 88888.00 2007-07-17 01:38:01.875 198 12466.98 35.45 55380.32 88888.00 2007-07-17 01:38:02.000 198 12466.92 35.42 55380.35 88888.00 2007-07-17 01:38:02.125 198 12466.90 35.45 55380.32 88888.00 2007-07-17 01:38:02.250 198 12466.95 35.50 55380.30 88888.00 2007-07-17 01:38:02.375 198 12467.02 35.52 55380.30 88888.00 2007-07-17 01:38:02.500 198 12467.00 35.52 55380.35 88888.00 2007-07-17 01:38:02.625 198 12466.90 35.50 55380.32 88888.00 2007-07-17 01:38:02.750 198 12466.88 35.50 55380.35 88888.00 2007-07-17 01:38:02.875 198 12466.85 35.55 55380.35 88888.00 2007-07-17 01:38:03.000 198 12466.83 35.50 55380.32 88888.00 2007-07-17 01:38:03.125 198 12466.88 35.52 55380.30 88888.00 2007-07-17 01:38:03.250 198 12466.90 35.52 55380.32 88888.00 2007-07-17 01:38:03.375 198 12466.92 35.50 55380.32 88888.00 2007-07-17 01:38:03.500 198 12466.83 35.45 55380.28 88888.00 2007-07-17 01:38:03.625 198 12466.92 35.50 55380.28 88888.00 2007-07-17 01:38:03.750 198 12466.90 35.48 55380.32 88888.00 2007-07-17 01:38:03.875 198 12466.85 35.42 55380.30 88888.00 2007-07-17 01:38:04.000 198 12466.85 35.40 55380.30 88888.00 2007-07-17 01:38:04.125 198 12466.88 35.45 55380.32 88888.00 2007-07-17 01:38:04.250 198 12466.85 35.42 55380.30 88888.00 2007-07-17 01:38:04.375 198 12466.80 35.45 55380.32 88888.00 2007-07-17 01:38:04.500 198 12466.88 35.50 55380.32 88888.00 2007-07-17 01:38:04.625 198 12466.90 35.45 55380.38 88888.00 2007-07-17 01:38:04.750 198 12466.95 35.45 55380.32 88888.00 2007-07-17 01:38:04.875 198 12466.90 35.45 55380.32 88888.00 2007-07-17 01:38:05.000 198 12466.80 35.42 55380.30 88888.00 2007-07-17 01:38:05.125 198 12466.77 35.45 55380.30 88888.00 2007-07-17 01:38:05.250 198 12466.73 35.45 55380.35 88888.00 2007-07-17 01:38:05.375 198 12466.83 35.42 55380.35 88888.00 2007-07-17 01:38:05.500 198 12466.85 35.42 55380.32 88888.00 2007-07-17 01:38:05.625 198 12466.92 35.50 55380.32 88888.00 2007-07-17 01:38:05.750 198 12466.88 35.48 55380.30 88888.00 2007-07-17 01:38:05.875 198 12466.80 35.45 55380.30 88888.00 2007-07-17 01:38:06.000 198 12466.83 35.48 55380.30 88888.00 2007-07-17 01:38:06.125 198 12466.83 35.45 55380.32 88888.00 2007-07-17 01:38:06.250 198 12466.80 35.40 55380.35 88888.00 2007-07-17 01:38:06.375 198 12466.80 35.42 55380.32 88888.00 2007-07-17 01:38:06.500 198 12466.83 35.40 55380.28 88888.00 2007-07-17 01:38:06.625 198 12466.83 35.42 55380.28 88888.00 2007-07-17 01:38:06.750 198 12466.85 35.48 55380.32 88888.00 2007-07-17 01:38:06.875 198 12466.83 35.50 55380.32 88888.00 2007-07-17 01:38:07.000 198 12466.80 35.50 55380.32 88888.00 2007-07-17 01:38:07.125 198 12466.75 35.55 55380.35 88888.00 2007-07-17 01:38:07.250 198 12466.73 35.50 55380.38 88888.00 2007-07-17 01:38:07.375 198 12466.70 35.50 55380.35 88888.00 2007-07-17 01:38:07.500 198 12466.73 35.45 55380.32 88888.00 2007-07-17 01:38:07.625 198 12466.80 35.45 55380.32 88888.00 2007-07-17 01:38:07.750 198 12466.90 35.45 55380.30 88888.00 2007-07-17 01:38:07.875 198 12466.85 35.48 55380.35 88888.00 2007-07-17 01:38:08.000 198 12466.85 35.45 55380.32 88888.00 2007-07-17 01:38:08.125 198 12466.80 35.45 55380.30 88888.00 2007-07-17 01:38:08.250 198 12466.80 35.45 55380.32 88888.00 2007-07-17 01:38:08.375 198 12466.85 35.38 55380.32 88888.00 2007-07-17 01:38:08.500 198 12466.80 35.38 55380.32 88888.00 2007-07-17 01:38:08.625 198 12466.77 35.40 55380.32 88888.00 2007-07-17 01:38:08.750 198 12466.80 35.42 55380.38 88888.00 2007-07-17 01:38:08.875 198 12466.77 35.42 55380.35 88888.00 2007-07-17 01:38:09.000 198 12466.73 35.48 55380.32 88888.00 2007-07-17 01:38:09.125 198 12466.70 35.48 55380.32 88888.00 2007-07-17 01:38:09.250 198 12466.73 35.40 55380.35 88888.00 2007-07-17 01:38:09.375 198 12466.80 35.42 55380.35 88888.00 2007-07-17 01:38:09.500 198 12466.85 35.42 55380.32 88888.00 2007-07-17 01:38:09.625 198 12466.83 35.42 55380.32 88888.00 2007-07-17 01:38:09.750 198 12466.77 35.40 55380.30 88888.00 2007-07-17 01:38:09.875 198 12466.77 35.38 55380.32 88888.00 2007-07-17 01:38:10.000 198 12466.77 35.35 55380.32 88888.00 2007-07-17 01:38:10.125 198 12466.75 35.40 55380.38 88888.00 2007-07-17 01:38:10.250 198 12466.70 35.42 55380.40 88888.00 2007-07-17 01:38:10.375 198 12466.77 35.42 55380.38 88888.00 2007-07-17 01:38:10.500 198 12466.83 35.40 55380.35 88888.00 2007-07-17 01:38:10.625 198 12466.80 35.42 55380.35 88888.00 2007-07-17 01:38:10.750 198 12466.73 35.38 55380.35 88888.00 2007-07-17 01:38:10.875 198 12466.73 35.38 55380.35 88888.00 2007-07-17 01:38:11.000 198 12466.75 35.45 55380.35 88888.00 2007-07-17 01:38:11.125 198 12466.73 35.42 55380.32 88888.00 2007-07-17 01:38:11.250 198 12466.65 35.38 55380.32 88888.00 2007-07-17 01:38:11.375 198 12466.75 35.38 55380.35 88888.00 2007-07-17 01:38:11.500 198 12466.83 35.40 55380.38 88888.00 2007-07-17 01:38:11.625 198 12466.73 35.38 55380.35 88888.00 2007-07-17 01:38:11.750 198 12466.65 35.38 55380.35 88888.00 2007-07-17 01:38:11.875 198 12466.60 35.38 55380.32 88888.00 2007-07-17 01:38:12.000 198 12466.60 35.33 55380.32 88888.00 2007-07-17 01:38:12.125 198 12466.55 35.35 55380.35 88888.00 2007-07-17 01:38:12.250 198 12466.52 35.38 55380.38 88888.00 2007-07-17 01:38:12.375 198 12466.55 35.40 55380.38 88888.00 2007-07-17 01:38:12.500 198 12466.58 35.40 55380.38 88888.00 2007-07-17 01:38:12.625 198 12466.65 35.33 55380.35 88888.00 2007-07-17 01:38:12.750 198 12466.58 35.27 55380.35 88888.00 2007-07-17 01:38:12.875 198 12466.65 35.30 55380.35 88888.00 2007-07-17 01:38:13.000 198 12466.73 35.40 55380.38 88888.00 2007-07-17 01:38:13.125 198 12466.73 35.45 55380.40 88888.00 2007-07-17 01:38:13.250 198 12466.60 35.33 55380.35 88888.00 2007-07-17 01:38:13.375 198 12466.55 35.27 55380.32 88888.00 2007-07-17 01:38:13.500 198 12466.62 35.30 55380.32 88888.00 2007-07-17 01:38:13.625 198 12466.67 35.38 55380.35 88888.00 2007-07-17 01:38:13.750 198 12466.65 35.42 55380.38 88888.00 2007-07-17 01:38:13.875 198 12466.65 35.38 55380.32 88888.00 2007-07-17 01:38:14.000 198 12466.70 35.40 55380.30 88888.00 2007-07-17 01:38:14.125 198 12466.65 35.38 55380.32 88888.00 2007-07-17 01:38:14.250 198 12466.62 35.33 55380.35 88888.00 2007-07-17 01:38:14.375 198 12466.65 35.30 55380.35 88888.00 2007-07-17 01:38:14.500 198 12466.67 35.33 55380.35 88888.00 2007-07-17 01:38:14.625 198 12466.67 35.35 55380.35 88888.00 2007-07-17 01:38:14.750 198 12466.67 35.38 55380.38 88888.00 2007-07-17 01:38:14.875 198 12466.62 35.38 55380.40 88888.00 2007-07-17 01:38:15.000 198 12466.70 35.38 55380.43 88888.00 2007-07-17 01:38:15.125 198 12466.70 35.38 55380.40 88888.00 2007-07-17 01:38:15.250 198 12466.58 35.35 55380.40 88888.00 2007-07-17 01:38:15.375 198 12466.60 35.38 55380.38 88888.00 2007-07-17 01:38:15.500 198 12466.52 35.35 55380.40 88888.00 2007-07-17 01:38:15.625 198 12466.55 35.33 55380.35 88888.00 2007-07-17 01:38:15.750 198 12466.62 35.30 55380.35 88888.00 2007-07-17 01:38:15.875 198 12466.75 35.33 55380.40 88888.00 2007-07-17 01:38:16.000 198 12466.67 35.33 55380.40 88888.00 2007-07-17 01:38:16.125 198 12466.55 35.35 55380.40 88888.00 2007-07-17 01:38:16.250 198 12466.58 35.40 55380.38 88888.00 2007-07-17 01:38:16.375 198 12466.65 35.35 55380.38 88888.00 2007-07-17 01:38:16.500 198 12466.65 35.33 55380.38 88888.00 2007-07-17 01:38:16.625 198 12466.60 35.33 55380.38 88888.00 2007-07-17 01:38:16.750 198 12466.60 35.33 55380.38 88888.00 2007-07-17 01:38:16.875 198 12466.55 35.30 55380.32 88888.00 2007-07-17 01:38:17.000 198 12466.65 35.35 55380.32 88888.00 2007-07-17 01:38:17.125 198 12466.62 35.38 55380.32 88888.00 2007-07-17 01:38:17.250 198 12466.55 35.33 55380.35 88888.00 2007-07-17 01:38:17.375 198 12466.60 35.30 55380.38 88888.00 2007-07-17 01:38:17.500 198 12466.58 35.27 55380.38 88888.00 2007-07-17 01:38:17.625 198 12466.58 35.30 55380.38 88888.00 2007-07-17 01:38:17.750 198 12466.67 35.35 55380.38 88888.00 2007-07-17 01:38:17.875 198 12466.73 35.35 55380.40 88888.00 2007-07-17 01:38:18.000 198 12466.75 35.33 55380.35 88888.00 2007-07-17 01:38:18.125 198 12466.70 35.33 55380.40 88888.00 2007-07-17 01:38:18.250 198 12466.65 35.33 55380.38 88888.00 2007-07-17 01:38:18.375 198 12466.58 35.35 55380.35 88888.00 2007-07-17 01:38:18.500 198 12466.60 35.35 55380.38 88888.00 2007-07-17 01:38:18.625 198 12466.62 35.30 55380.32 88888.00 2007-07-17 01:38:18.750 198 12466.60 35.27 55380.32 88888.00 2007-07-17 01:38:18.875 198 12466.52 35.25 55380.32 88888.00 2007-07-17 01:38:19.000 198 12466.48 35.25 55380.30 88888.00 2007-07-17 01:38:19.125 198 12466.50 35.20 55380.32 88888.00 2007-07-17 01:38:19.250 198 12466.52 35.20 55380.38 88888.00 2007-07-17 01:38:19.375 198 12466.55 35.27 55380.35 88888.00 2007-07-17 01:38:19.500 198 12466.55 35.35 55380.35 88888.00 2007-07-17 01:38:19.625 198 12466.55 35.35 55380.38 88888.00 2007-07-17 01:38:19.750 198 12466.50 35.33 55380.38 88888.00 2007-07-17 01:38:19.875 198 12466.42 35.33 55380.38 88888.00 2007-07-17 01:38:20.000 198 12466.50 35.30 55380.38 88888.00 2007-07-17 01:38:20.125 198 12466.52 35.27 55380.38 88888.00 2007-07-17 01:38:20.250 198 12466.50 35.25 55380.38 88888.00 2007-07-17 01:38:20.375 198 12466.58 35.27 55380.38 88888.00 2007-07-17 01:38:20.500 198 12466.52 35.27 55380.35 88888.00 2007-07-17 01:38:20.625 198 12466.48 35.25 55380.38 88888.00 2007-07-17 01:38:20.750 198 12466.50 35.27 55380.38 88888.00 2007-07-17 01:38:20.875 198 12466.52 35.25 55380.38 88888.00 2007-07-17 01:38:21.000 198 12466.55 35.25 55380.35 88888.00 2007-07-17 01:38:21.125 198 12466.58 35.30 55380.35 88888.00 2007-07-17 01:38:21.250 198 12466.62 35.33 55380.38 88888.00 2007-07-17 01:38:21.375 198 12466.65 35.30 55380.40 88888.00 2007-07-17 01:38:21.500 198 12466.55 35.25 55380.35 88888.00 2007-07-17 01:38:21.625 198 12466.58 35.25 55380.38 88888.00 2007-07-17 01:38:21.750 198 12466.62 35.27 55380.38 88888.00 2007-07-17 01:38:21.875 198 12466.55 35.27 55380.35 88888.00 2007-07-17 01:38:22.000 198 12466.52 35.23 55380.38 88888.00 2007-07-17 01:38:22.125 198 12466.55 35.27 55380.38 88888.00 2007-07-17 01:38:22.250 198 12466.48 35.30 55380.35 88888.00 2007-07-17 01:38:22.375 198 12466.50 35.30 55380.32 88888.00 2007-07-17 01:38:22.500 198 12466.50 35.30 55380.32 88888.00 2007-07-17 01:38:22.625 198 12466.55 35.30 55380.32 88888.00 2007-07-17 01:38:22.750 198 12466.48 35.25 55380.35 88888.00 2007-07-17 01:38:22.875 198 12466.58 35.27 55380.38 88888.00 2007-07-17 01:38:23.000 198 12466.60 35.27 55380.35 88888.00 2007-07-17 01:38:23.125 198 12466.55 35.25 55380.35 88888.00 2007-07-17 01:38:23.250 198 12466.48 35.20 55380.35 88888.00 2007-07-17 01:38:23.375 198 12466.52 35.20 55380.35 88888.00 2007-07-17 01:38:23.500 198 12466.60 35.23 55380.35 88888.00 2007-07-17 01:38:23.625 198 12466.58 35.25 55380.35 88888.00 2007-07-17 01:38:23.750 198 12466.55 35.27 55380.38 88888.00 2007-07-17 01:38:23.875 198 12466.52 35.23 55380.35 88888.00 2007-07-17 01:38:24.000 198 12466.52 35.20 55380.35 88888.00 2007-07-17 01:38:24.125 198 12466.52 35.25 55380.35 88888.00 2007-07-17 01:38:24.250 198 12466.50 35.27 55380.38 88888.00 2007-07-17 01:38:24.375 198 12466.58 35.27 55380.32 88888.00 2007-07-17 01:38:24.500 198 12466.58 35.23 55380.30 88888.00 2007-07-17 01:38:24.625 198 12466.58 35.20 55380.32 88888.00 2007-07-17 01:38:24.750 198 12466.60 35.25 55380.32 88888.00 2007-07-17 01:38:24.875 198 12466.62 35.25 55380.32 88888.00 2007-07-17 01:38:25.000 198 12466.58 35.23 55380.35 88888.00 2007-07-17 01:38:25.125 198 12466.62 35.23 55380.35 88888.00 2007-07-17 01:38:25.250 198 12466.67 35.25 55380.35 88888.00 2007-07-17 01:38:25.375 198 12466.60 35.27 55380.32 88888.00 2007-07-17 01:38:25.500 198 12466.58 35.25 55380.30 88888.00 2007-07-17 01:38:25.625 198 12466.58 35.20 55380.32 88888.00 2007-07-17 01:38:25.750 198 12466.65 35.20 55380.32 88888.00 2007-07-17 01:38:25.875 198 12466.65 35.20 55380.32 88888.00 2007-07-17 01:38:26.000 198 12466.67 35.20 55380.35 88888.00 2007-07-17 01:38:26.125 198 12466.70 35.25 55380.38 88888.00 2007-07-17 01:38:26.250 198 12466.73 35.27 55380.40 88888.00 2007-07-17 01:38:26.375 198 12466.75 35.27 55380.40 88888.00 2007-07-17 01:38:26.500 198 12466.65 35.25 55380.40 88888.00 2007-07-17 01:38:26.625 198 12466.62 35.25 55380.38 88888.00 2007-07-17 01:38:26.750 198 12466.55 35.25 55380.38 88888.00 2007-07-17 01:38:26.875 198 12466.55 35.23 55380.35 88888.00 2007-07-17 01:38:27.000 198 12466.55 35.20 55380.38 88888.00 2007-07-17 01:38:27.125 198 12466.60 35.23 55380.40 88888.00 2007-07-17 01:38:27.250 198 12466.65 35.23 55380.38 88888.00 2007-07-17 01:38:27.375 198 12466.62 35.20 55380.35 88888.00 2007-07-17 01:38:27.500 198 12466.60 35.17 55380.35 88888.00 2007-07-17 01:38:27.625 198 12466.62 35.23 55380.38 88888.00 2007-07-17 01:38:27.750 198 12466.62 35.23 55380.35 88888.00 2007-07-17 01:38:27.875 198 12466.60 35.20 55380.32 88888.00 2007-07-17 01:38:28.000 198 12466.60 35.20 55380.32 88888.00 2007-07-17 01:38:28.125 198 12466.65 35.23 55380.35 88888.00 2007-07-17 01:38:28.250 198 12466.70 35.20 55380.35 88888.00 2007-07-17 01:38:28.375 198 12466.70 35.23 55380.32 88888.00 2007-07-17 01:38:28.500 198 12466.58 35.25 55380.35 88888.00 2007-07-17 01:38:28.625 198 12466.52 35.23 55380.32 88888.00 2007-07-17 01:38:28.750 198 12466.58 35.23 55380.32 88888.00 2007-07-17 01:38:28.875 198 12466.60 35.23 55380.32 88888.00 2007-07-17 01:38:29.000 198 12466.60 35.25 55380.32 88888.00 2007-07-17 01:38:29.125 198 12466.62 35.27 55380.35 88888.00 2007-07-17 01:38:29.250 198 12466.60 35.23 55380.35 88888.00 2007-07-17 01:38:29.375 198 12466.70 35.20 55380.35 88888.00 2007-07-17 01:38:29.500 198 12466.58 35.20 55380.35 88888.00 2007-07-17 01:38:29.625 198 12466.55 35.20 55380.30 88888.00 2007-07-17 01:38:29.750 198 12466.58 35.20 55380.32 88888.00 2007-07-17 01:38:29.875 198 12466.60 35.25 55380.32 88888.00 2007-07-17 01:38:30.000 198 12466.65 35.23 55380.32 88888.00 2007-07-17 01:38:30.125 198 12466.65 35.23 55380.38 88888.00 2007-07-17 01:38:30.250 198 12466.67 35.25 55380.38 88888.00 2007-07-17 01:38:30.375 198 12466.62 35.23 55380.38 88888.00 2007-07-17 01:38:30.500 198 12466.60 35.23 55380.38 88888.00 2007-07-17 01:38:30.625 198 12466.60 35.25 55380.35 88888.00 2007-07-17 01:38:30.750 198 12466.58 35.23 55380.38 88888.00 2007-07-17 01:38:30.875 198 12466.60 35.25 55380.35 88888.00 2007-07-17 01:38:31.000 198 12466.55 35.20 55380.32 88888.00 2007-07-17 01:38:31.125 198 12466.55 35.20 55380.30 88888.00 2007-07-17 01:38:31.250 198 12466.60 35.17 55380.32 88888.00 2007-07-17 01:38:31.375 198 12466.60 35.12 55380.32 88888.00 2007-07-17 01:38:31.500 198 12466.58 35.15 55380.30 88888.00 2007-07-17 01:38:31.625 198 12466.65 35.23 55380.32 88888.00 2007-07-17 01:38:31.750 198 12466.70 35.23 55380.32 88888.00 2007-07-17 01:38:31.875 198 12466.73 35.20 55380.32 88888.00 2007-07-17 01:38:32.000 198 12466.75 35.23 55380.30 88888.00 2007-07-17 01:38:32.125 198 12466.70 35.23 55380.30 88888.00 2007-07-17 01:38:32.250 198 12466.67 35.23 55380.32 88888.00 2007-07-17 01:38:32.375 198 12466.70 35.23 55380.32 88888.00 2007-07-17 01:38:32.500 198 12466.67 35.17 55380.32 88888.00 2007-07-17 01:38:32.625 198 12466.62 35.17 55380.32 88888.00 2007-07-17 01:38:32.750 198 12466.70 35.20 55380.30 88888.00 2007-07-17 01:38:32.875 198 12466.77 35.23 55380.30 88888.00 2007-07-17 01:38:33.000 198 12466.77 35.25 55380.30 88888.00 2007-07-17 01:38:33.125 198 12466.75 35.30 55380.30 88888.00 2007-07-17 01:38:33.250 198 12466.73 35.27 55380.35 88888.00 2007-07-17 01:38:33.375 198 12466.75 35.27 55380.32 88888.00 2007-07-17 01:38:33.500 198 12466.73 35.23 55380.30 88888.00 2007-07-17 01:38:33.625 198 12466.77 35.27 55380.30 88888.00 2007-07-17 01:38:33.750 198 12466.75 35.25 55380.30 88888.00 2007-07-17 01:38:33.875 198 12466.73 35.25 55380.30 88888.00 2007-07-17 01:38:34.000 198 12466.70 35.17 55380.25 88888.00 2007-07-17 01:38:34.125 198 12466.75 35.17 55380.30 88888.00 2007-07-17 01:38:34.250 198 12466.73 35.25 55380.30 88888.00 2007-07-17 01:38:34.375 198 12466.70 35.27 55380.28 88888.00 2007-07-17 01:38:34.500 198 12466.73 35.25 55380.25 88888.00 2007-07-17 01:38:34.625 198 12466.73 35.25 55380.28 88888.00 2007-07-17 01:38:34.750 198 12466.73 35.25 55380.28 88888.00 2007-07-17 01:38:34.875 198 12466.75 35.27 55380.30 88888.00 2007-07-17 01:38:35.000 198 12466.73 35.33 55380.32 88888.00 2007-07-17 01:38:35.125 198 12466.80 35.33 55380.68 88888.00 2007-07-17 01:38:35.250 198 12466.85 35.35 55380.68 88888.00 2007-07-17 01:38:35.375 198 12466.90 35.38 55380.65 88888.00 2007-07-17 01:38:35.500 198 12466.83 35.33 55380.65 88888.00 2007-07-17 01:38:35.625 198 12466.77 35.33 55380.62 88888.00 2007-07-17 01:38:35.750 198 12466.77 35.35 55380.62 88888.00 2007-07-17 01:38:35.875 198 12466.73 35.35 55380.62 88888.00 2007-07-17 01:38:36.000 198 12466.77 35.30 55380.60 88888.00 2007-07-17 01:38:36.125 198 12466.67 35.25 55380.30 88888.00 2007-07-17 01:38:36.250 198 12466.70 35.27 55380.30 88888.00 2007-07-17 01:38:36.375 198 12466.70 35.25 55380.25 88888.00 2007-07-17 01:38:36.500 198 12466.70 35.25 55380.28 88888.00 2007-07-17 01:38:36.625 198 12466.73 35.27 55380.32 88888.00 2007-07-17 01:38:36.750 198 12466.75 35.30 55380.30 88888.00 2007-07-17 01:38:36.875 198 12466.75 35.33 55380.28 88888.00 2007-07-17 01:38:37.000 198 12466.75 35.33 55380.28 88888.00 2007-07-17 01:38:37.125 198 12466.73 35.38 55380.30 88888.00 2007-07-17 01:38:37.250 198 12466.70 35.35 55380.30 88888.00 2007-07-17 01:38:37.375 198 12466.80 35.35 55380.30 88888.00 2007-07-17 01:38:37.500 198 12466.77 35.33 55380.28 88888.00 2007-07-17 01:38:37.625 198 12466.73 35.27 55380.25 88888.00 2007-07-17 01:38:37.750 198 12466.75 35.27 55380.28 88888.00 2007-07-17 01:38:37.875 198 12466.77 35.30 55380.28 88888.00 2007-07-17 01:38:38.000 198 12466.70 35.27 55380.25 88888.00 2007-07-17 01:38:38.125 198 12466.65 35.27 55380.28 88888.00 2007-07-17 01:38:38.250 198 12466.67 35.30 55380.28 88888.00 2007-07-17 01:38:38.375 198 12466.75 35.30 55380.30 88888.00 2007-07-17 01:38:38.500 198 12466.73 35.27 55380.30 88888.00 2007-07-17 01:38:38.625 198 12466.62 35.25 55380.28 88888.00 2007-07-17 01:38:38.750 198 12466.62 35.23 55380.28 88888.00 2007-07-17 01:38:38.875 198 12466.62 35.27 55380.30 88888.00 2007-07-17 01:38:39.000 198 12466.65 35.23 55380.30 88888.00 2007-07-17 01:38:39.125 198 12466.62 35.23 55380.28 88888.00 2007-07-17 01:38:39.250 198 12466.60 35.23 55380.25 88888.00 2007-07-17 01:38:39.375 198 12466.65 35.25 55380.25 88888.00 2007-07-17 01:38:39.500 198 12466.58 35.25 55380.28 88888.00 2007-07-17 01:38:39.625 198 12466.55 35.25 55380.28 88888.00 2007-07-17 01:38:39.750 198 12466.62 35.27 55380.30 88888.00 2007-07-17 01:38:39.875 198 12466.73 35.30 55380.32 88888.00 2007-07-17 01:38:40.000 198 12466.75 35.25 55380.30 88888.00 2007-07-17 01:38:40.125 198 12466.80 35.25 55380.28 88888.00 2007-07-17 01:38:40.250 198 12466.67 35.27 55380.28 88888.00 2007-07-17 01:38:40.375 198 12466.62 35.23 55380.28 88888.00 2007-07-17 01:38:40.500 198 12466.62 35.20 55380.28 88888.00 2007-07-17 01:38:40.625 198 12466.80 35.25 55380.30 88888.00 2007-07-17 01:38:40.750 198 12466.85 35.27 55380.30 88888.00 2007-07-17 01:38:40.875 198 12466.80 35.25 55380.30 88888.00 2007-07-17 01:38:41.000 198 12466.70 35.20 55380.28 88888.00 2007-07-17 01:38:41.125 198 12466.67 35.25 55380.30 88888.00 2007-07-17 01:38:41.250 198 12466.65 35.23 55380.32 88888.00 2007-07-17 01:38:41.375 198 12466.75 35.25 55380.28 88888.00 2007-07-17 01:38:41.500 198 12466.75 35.25 55380.28 88888.00 2007-07-17 01:38:41.625 198 12466.77 35.23 55380.28 88888.00 2007-07-17 01:38:41.750 198 12466.75 35.23 55380.28 88888.00 2007-07-17 01:38:41.875 198 12466.75 35.30 55380.30 88888.00 2007-07-17 01:38:42.000 198 12466.70 35.25 55380.25 88888.00 2007-07-17 01:38:42.125 198 12466.65 35.23 55380.28 88888.00 2007-07-17 01:38:42.250 198 12466.58 35.25 55380.30 88888.00 2007-07-17 01:38:42.375 198 12466.60 35.30 55380.28 88888.00 2007-07-17 01:38:42.500 198 12466.67 35.25 55380.30 88888.00 2007-07-17 01:38:42.625 198 12466.62 35.25 55380.30 88888.00 2007-07-17 01:38:42.750 198 12466.60 35.25 55380.30 88888.00 2007-07-17 01:38:42.875 198 12466.60 35.23 55380.30 88888.00 2007-07-17 01:38:43.000 198 12466.58 35.20 55380.25 88888.00 2007-07-17 01:38:43.125 198 12466.60 35.17 55380.28 88888.00 2007-07-17 01:38:43.250 198 12466.58 35.17 55380.28 88888.00 2007-07-17 01:38:43.375 198 12466.55 35.23 55380.25 88888.00 2007-07-17 01:38:43.500 198 12466.55 35.23 55380.25 88888.00 2007-07-17 01:38:43.625 198 12466.58 35.15 55380.25 88888.00 2007-07-17 01:38:43.750 198 12466.55 35.15 55380.28 88888.00 2007-07-17 01:38:43.875 198 12466.65 35.25 55380.32 88888.00 2007-07-17 01:38:44.000 198 12466.70 35.30 55380.32 88888.00 2007-07-17 01:38:44.125 198 12466.65 35.30 55380.32 88888.00 2007-07-17 01:38:44.250 198 12466.60 35.23 55380.30 88888.00 2007-07-17 01:38:44.375 198 12466.60 35.17 55380.28 88888.00 2007-07-17 01:38:44.500 198 12466.58 35.17 55380.30 88888.00 2007-07-17 01:38:44.625 198 12466.60 35.20 55380.32 88888.00 2007-07-17 01:38:44.750 198 12466.60 35.23 55380.32 88888.00 2007-07-17 01:38:44.875 198 12466.67 35.25 55380.30 88888.00 2007-07-17 01:38:45.000 198 12466.70 35.20 55380.28 88888.00 2007-07-17 01:38:45.125 198 12466.65 35.20 55380.30 88888.00 2007-07-17 01:38:45.250 198 12466.62 35.27 55380.30 88888.00 2007-07-17 01:38:45.375 198 12466.70 35.27 55380.30 88888.00 2007-07-17 01:38:45.500 198 12466.73 35.27 55380.30 88888.00 2007-07-17 01:38:45.625 198 12466.73 35.25 55380.30 88888.00 2007-07-17 01:38:45.750 198 12466.70 35.17 55380.30 88888.00 2007-07-17 01:38:45.875 198 12466.73 35.20 55380.30 88888.00 2007-07-17 01:38:46.000 198 12466.75 35.20 55380.28 88888.00 2007-07-17 01:38:46.125 198 12466.73 35.20 55380.30 88888.00 2007-07-17 01:38:46.250 198 12466.67 35.20 55380.32 88888.00 2007-07-17 01:38:46.375 198 12466.80 35.25 55380.32 88888.00 2007-07-17 01:38:46.500 198 12466.85 35.27 55380.35 88888.00 2007-07-17 01:38:46.625 198 12466.80 35.23 55380.38 88888.00 2007-07-17 01:38:46.750 198 12466.73 35.17 55380.30 88888.00 2007-07-17 01:38:46.875 198 12466.73 35.23 55380.28 88888.00 2007-07-17 01:38:47.000 198 12466.73 35.23 55380.22 88888.00 2007-07-17 01:38:47.125 198 12466.73 35.23 55380.22 88888.00 2007-07-17 01:38:47.250 198 12466.77 35.25 55380.28 88888.00 2007-07-17 01:38:47.375 198 12466.83 35.23 55380.30 88888.00 2007-07-17 01:38:47.500 198 12466.73 35.23 55380.28 88888.00 2007-07-17 01:38:47.625 198 12466.67 35.17 55380.25 88888.00 2007-07-17 01:38:47.750 198 12466.67 35.15 55380.20 88888.00 2007-07-17 01:38:47.875 198 12466.70 35.15 55380.25 88888.00 2007-07-17 01:38:48.000 198 12466.75 35.20 55380.28 88888.00 2007-07-17 01:38:48.125 198 12466.73 35.20 55380.30 88888.00 2007-07-17 01:38:48.250 198 12466.62 35.17 55380.28 88888.00 2007-07-17 01:38:48.375 198 12466.65 35.17 55380.28 88888.00 2007-07-17 01:38:48.500 198 12466.70 35.17 55380.25 88888.00 2007-07-17 01:38:48.625 198 12466.77 35.17 55380.22 88888.00 2007-07-17 01:38:48.750 198 12466.73 35.15 55380.25 88888.00 2007-07-17 01:38:48.875 198 12466.73 35.15 55380.28 88888.00 2007-07-17 01:38:49.000 198 12466.80 35.17 55380.22 88888.00 2007-07-17 01:38:49.125 198 12466.75 35.12 55380.22 88888.00 2007-07-17 01:38:49.250 198 12466.77 35.12 55380.25 88888.00 2007-07-17 01:38:49.375 198 12466.77 35.20 55380.25 88888.00 2007-07-17 01:38:49.500 198 12466.70 35.17 55380.25 88888.00 2007-07-17 01:38:49.625 198 12466.62 35.17 55380.25 88888.00 2007-07-17 01:38:49.750 198 12466.65 35.20 55380.25 88888.00 2007-07-17 01:38:49.875 198 12466.70 35.20 55380.25 88888.00 2007-07-17 01:38:50.000 198 12466.67 35.17 55380.25 88888.00 2007-07-17 01:38:50.125 198 12466.65 35.15 55380.28 88888.00 2007-07-17 01:38:50.250 198 12466.73 35.17 55380.28 88888.00 2007-07-17 01:38:50.375 198 12466.73 35.20 55380.25 88888.00 2007-07-17 01:38:50.500 198 12466.70 35.17 55380.22 88888.00 2007-07-17 01:38:50.625 198 12466.73 35.17 55380.25 88888.00 2007-07-17 01:38:50.750 198 12466.70 35.20 55380.32 88888.00 2007-07-17 01:38:50.875 198 12466.73 35.25 55380.32 88888.00 2007-07-17 01:38:51.000 198 12466.67 35.20 55380.25 88888.00 2007-07-17 01:38:51.125 198 12466.70 35.23 55380.28 88888.00 2007-07-17 01:38:51.250 198 12466.70 35.23 55380.28 88888.00 2007-07-17 01:38:51.375 198 12466.70 35.20 55380.30 88888.00 2007-07-17 01:38:51.500 198 12466.67 35.20 55380.30 88888.00 2007-07-17 01:38:51.625 198 12466.67 35.17 55380.25 88888.00 2007-07-17 01:38:51.750 198 12466.65 35.17 55380.25 88888.00 2007-07-17 01:38:51.875 198 12466.67 35.15 55380.22 88888.00 2007-07-17 01:38:52.000 198 12466.65 35.15 55380.22 88888.00 2007-07-17 01:38:52.125 198 12466.67 35.15 55380.25 88888.00 2007-07-17 01:38:52.250 198 12466.67 35.08 55380.25 88888.00 2007-07-17 01:38:52.375 198 12466.75 35.10 55380.22 88888.00 2007-07-17 01:38:52.500 198 12466.77 35.12 55380.25 88888.00 2007-07-17 01:38:52.625 198 12466.75 35.12 55380.28 88888.00 2007-07-17 01:38:52.750 198 12466.75 35.12 55380.28 88888.00 2007-07-17 01:38:52.875 198 12466.73 35.17 55380.28 88888.00 2007-07-17 01:38:53.000 198 12466.75 35.15 55380.28 88888.00 2007-07-17 01:38:53.125 198 12466.77 35.15 55380.28 88888.00 2007-07-17 01:38:53.250 198 12466.70 35.12 55380.28 88888.00 2007-07-17 01:38:53.375 198 12466.67 35.15 55380.28 88888.00 2007-07-17 01:38:53.500 198 12466.70 35.23 55380.32 88888.00 2007-07-17 01:38:53.625 198 12466.70 35.23 55380.30 88888.00 2007-07-17 01:38:53.750 198 12466.70 35.20 55380.28 88888.00 2007-07-17 01:38:53.875 198 12466.62 35.20 55380.28 88888.00 2007-07-17 01:38:54.000 198 12466.60 35.15 55380.25 88888.00 2007-07-17 01:38:54.125 198 12466.60 35.10 55380.28 88888.00 2007-07-17 01:38:54.250 198 12466.58 35.10 55380.28 88888.00 2007-07-17 01:38:54.375 198 12466.58 35.08 55380.25 88888.00 2007-07-17 01:38:54.500 198 12466.58 35.15 55380.25 88888.00 2007-07-17 01:38:54.625 198 12466.65 35.23 55380.25 88888.00 2007-07-17 01:38:54.750 198 12466.65 35.17 55380.25 88888.00 2007-07-17 01:38:54.875 198 12466.70 35.15 55380.25 88888.00 2007-07-17 01:38:55.000 198 12466.67 35.15 55380.25 88888.00 2007-07-17 01:38:55.125 198 12466.70 35.17 55380.30 88888.00 2007-07-17 01:38:55.250 198 12466.73 35.17 55380.25 88888.00 2007-07-17 01:38:55.375 198 12466.75 35.17 55380.25 88888.00 2007-07-17 01:38:55.500 198 12466.70 35.20 55380.25 88888.00 2007-07-17 01:38:55.625 198 12466.70 35.20 55380.22 88888.00 2007-07-17 01:38:55.750 198 12466.70 35.20 55380.25 88888.00 2007-07-17 01:38:55.875 198 12466.77 35.23 55380.22 88888.00 2007-07-17 01:38:56.000 198 12466.75 35.12 55380.20 88888.00 2007-07-17 01:38:56.125 198 12466.67 35.10 55380.20 88888.00 2007-07-17 01:38:56.250 198 12466.70 35.15 55380.25 88888.00 2007-07-17 01:38:56.375 198 12466.67 35.17 55380.25 88888.00 2007-07-17 01:38:56.500 198 12466.65 35.15 55380.25 88888.00 2007-07-17 01:38:56.625 198 12466.67 35.10 55380.22 88888.00 2007-07-17 01:38:56.750 198 12466.73 35.08 55380.20 88888.00 2007-07-17 01:38:56.875 198 12466.77 35.10 55380.20 88888.00 2007-07-17 01:38:57.000 198 12466.70 35.15 55380.20 88888.00 2007-07-17 01:38:57.125 198 12466.65 35.12 55380.20 88888.00 2007-07-17 01:38:57.250 198 12466.67 35.08 55380.20 88888.00 2007-07-17 01:38:57.375 198 12466.73 35.10 55380.20 88888.00 2007-07-17 01:38:57.500 198 12466.80 35.12 55380.22 88888.00 2007-07-17 01:38:57.625 198 12466.85 35.10 55380.22 88888.00 2007-07-17 01:38:57.750 198 12466.77 35.05 55380.20 88888.00 2007-07-17 01:38:57.875 198 12466.83 35.12 55380.20 88888.00 2007-07-17 01:38:58.000 198 12466.92 35.15 55380.22 88888.00 2007-07-17 01:38:58.125 198 12466.95 35.15 55380.25 88888.00 2007-07-17 01:38:58.250 198 12467.00 35.10 55380.25 88888.00 2007-07-17 01:38:58.375 198 12466.95 35.08 55380.22 88888.00 2007-07-17 01:38:58.500 198 12466.95 35.10 55380.22 88888.00 2007-07-17 01:38:58.625 198 12466.95 35.15 55380.28 88888.00 2007-07-17 01:38:58.750 198 12466.90 35.15 55380.22 88888.00 2007-07-17 01:38:58.875 198 12466.88 35.10 55380.22 88888.00 2007-07-17 01:38:59.000 198 12466.88 35.10 55380.20 88888.00 2007-07-17 01:38:59.125 198 12466.92 35.12 55380.22 88888.00 2007-07-17 01:38:59.250 198 12466.98 35.15 55380.22 88888.00 2007-07-17 01:38:59.375 198 12466.98 35.20 55380.25 88888.00 2007-07-17 01:38:59.500 198 12466.92 35.23 55380.25 88888.00 2007-07-17 01:38:59.625 198 12466.75 35.12 55380.25 88888.00 2007-07-17 01:38:59.750 198 12466.67 35.10 55380.22 88888.00 2007-07-17 01:38:59.875 198 12466.75 35.15 55380.25 88888.00 2007-07-17 01:39:00.000 198 12466.85 35.20 55380.25 88888.00 2007-07-17 01:39:00.125 198 12466.85 35.23 55380.25 88888.00 2007-07-17 01:39:00.250 198 12466.85 35.23 55380.25 88888.00 2007-07-17 01:39:00.375 198 12466.88 35.17 55380.22 88888.00 2007-07-17 01:39:00.500 198 12466.83 35.15 55380.22 88888.00 2007-07-17 01:39:00.625 198 12466.92 35.12 55380.20 88888.00 2007-07-17 01:39:00.750 198 12466.90 35.10 55380.22 88888.00 2007-07-17 01:39:00.875 198 12466.85 35.12 55380.22 88888.00 2007-07-17 01:39:01.000 198 12466.85 35.15 55380.20 88888.00 2007-07-17 01:39:01.125 198 12466.83 35.12 55380.20 88888.00 2007-07-17 01:39:01.250 198 12466.85 35.05 55380.20 88888.00 2007-07-17 01:39:01.375 198 12466.83 35.05 55380.15 88888.00 2007-07-17 01:39:01.500 198 12466.83 35.08 55380.15 88888.00 2007-07-17 01:39:01.625 198 12466.90 35.08 55380.15 88888.00 2007-07-17 01:39:01.750 198 12466.88 35.10 55380.20 88888.00 2007-07-17 01:39:01.875 198 12466.83 35.10 55380.20 88888.00 2007-07-17 01:39:02.000 198 12466.85 35.12 55380.18 88888.00 2007-07-17 01:39:02.125 198 12466.85 35.12 55380.20 88888.00 2007-07-17 01:39:02.250 198 12466.77 35.08 55380.22 88888.00 2007-07-17 01:39:02.375 198 12466.77 35.10 55380.20 88888.00 2007-07-17 01:39:02.500 198 12466.83 35.10 55380.20 88888.00 2007-07-17 01:39:02.625 198 12466.88 35.10 55380.18 88888.00 2007-07-17 01:39:02.750 198 12466.88 35.08 55380.20 88888.00 2007-07-17 01:39:02.875 198 12466.90 35.10 55380.18 88888.00 2007-07-17 01:39:03.000 198 12466.85 35.10 55380.18 88888.00 2007-07-17 01:39:03.125 198 12466.83 35.10 55380.15 88888.00 2007-07-17 01:39:03.250 198 12466.80 35.10 55380.18 88888.00 2007-07-17 01:39:03.375 198 12466.88 35.10 55380.20 88888.00 2007-07-17 01:39:03.500 198 12466.88 35.10 55380.20 88888.00 2007-07-17 01:39:03.625 198 12466.80 35.12 55380.18 88888.00 2007-07-17 01:39:03.750 198 12466.77 35.15 55380.15 88888.00 2007-07-17 01:39:03.875 198 12466.80 35.10 55380.15 88888.00 2007-07-17 01:39:04.000 198 12466.85 35.15 55380.18 88888.00 2007-07-17 01:39:04.125 198 12466.92 35.20 55380.18 88888.00 2007-07-17 01:39:04.250 198 12466.88 35.10 55380.15 88888.00 2007-07-17 01:39:04.375 198 12466.80 35.10 55380.15 88888.00 2007-07-17 01:39:04.500 198 12466.83 35.10 55380.18 88888.00 2007-07-17 01:39:04.625 198 12466.88 35.10 55380.15 88888.00 2007-07-17 01:39:04.750 198 12466.85 35.10 55380.18 88888.00 2007-07-17 01:39:04.875 198 12466.75 35.10 55380.15 88888.00 2007-07-17 01:39:05.000 198 12466.67 35.08 55380.12 88888.00 2007-07-17 01:39:05.125 198 12466.77 35.10 55380.15 88888.00 2007-07-17 01:39:05.250 198 12466.80 35.08 55380.12 88888.00 2007-07-17 01:39:05.375 198 12466.85 35.12 55380.15 88888.00 2007-07-17 01:39:05.500 198 12466.85 35.12 55380.12 88888.00 2007-07-17 01:39:05.625 198 12466.83 35.08 55380.12 88888.00 2007-07-17 01:39:05.750 198 12466.75 35.05 55380.07 88888.00 2007-07-17 01:39:05.875 198 12466.80 35.05 55380.12 88888.00 2007-07-17 01:39:06.000 198 12466.80 35.08 55380.12 88888.00 2007-07-17 01:39:06.125 198 12466.88 35.10 55380.12 88888.00 2007-07-17 01:39:06.250 198 12466.83 35.10 55380.12 88888.00 2007-07-17 01:39:06.375 198 12466.85 35.08 55380.12 88888.00 2007-07-17 01:39:06.500 198 12466.83 35.08 55380.12 88888.00 2007-07-17 01:39:06.625 198 12466.80 35.08 55380.15 88888.00 2007-07-17 01:39:06.750 198 12466.88 35.10 55380.15 88888.00 2007-07-17 01:39:06.875 198 12466.92 35.15 55380.15 88888.00 2007-07-17 01:39:07.000 198 12466.92 35.10 55380.12 88888.00 2007-07-17 01:39:07.125 198 12466.92 35.10 55380.12 88888.00 2007-07-17 01:39:07.250 198 12466.90 35.10 55380.15 88888.00 2007-07-17 01:39:07.375 198 12466.95 35.12 55380.12 88888.00 2007-07-17 01:39:07.500 198 12466.90 35.10 55380.12 88888.00 2007-07-17 01:39:07.625 198 12466.92 35.12 55380.12 88888.00 2007-07-17 01:39:07.750 198 12466.88 35.15 55380.15 88888.00 2007-07-17 01:39:07.875 198 12466.90 35.12 55380.15 88888.00 2007-07-17 01:39:08.000 198 12466.98 35.12 55380.15 88888.00 2007-07-17 01:39:08.125 198 12467.05 35.17 55380.15 88888.00 2007-07-17 01:39:08.250 198 12466.95 35.15 55380.12 88888.00 2007-07-17 01:39:08.375 198 12466.92 35.12 55380.10 88888.00 2007-07-17 01:39:08.500 198 12466.98 35.15 55380.12 88888.00 2007-07-17 01:39:08.625 198 12466.98 35.12 55380.15 88888.00 2007-07-17 01:39:08.750 198 12466.88 35.10 55380.15 88888.00 2007-07-17 01:39:08.875 198 12466.88 35.12 55380.15 88888.00 2007-07-17 01:39:09.000 198 12466.92 35.12 55380.12 88888.00 2007-07-17 01:39:09.125 198 12466.95 35.12 55380.12 88888.00 2007-07-17 01:39:09.250 198 12466.88 35.10 55380.12 88888.00 2007-07-17 01:39:09.375 198 12466.92 35.12 55380.12 88888.00 2007-07-17 01:39:09.500 198 12466.92 35.12 55380.12 88888.00 2007-07-17 01:39:09.625 198 12466.98 35.10 55380.10 88888.00 2007-07-17 01:39:09.750 198 12466.98 35.05 55380.10 88888.00 2007-07-17 01:39:09.875 198 12466.95 35.05 55380.10 88888.00 2007-07-17 01:39:10.000 198 12466.95 35.05 55380.07 88888.00 2007-07-17 01:39:10.125 198 12466.90 35.08 55380.10 88888.00 2007-07-17 01:39:10.250 198 12466.90 35.08 55380.15 88888.00 2007-07-17 01:39:10.375 198 12466.95 35.12 55380.12 88888.00 2007-07-17 01:39:10.500 198 12466.92 35.10 55380.12 88888.00 2007-07-17 01:39:10.625 198 12467.02 35.17 55380.12 88888.00 2007-07-17 01:39:10.750 198 12467.12 35.20 55380.10 88888.00 2007-07-17 01:39:10.875 198 12467.20 35.23 55380.12 88888.00 2007-07-17 01:39:11.000 198 12467.20 35.17 55380.10 88888.00 2007-07-17 01:39:11.125 198 12467.15 35.10 55380.10 88888.00 2007-07-17 01:39:11.250 198 12467.08 35.08 55380.05 88888.00 2007-07-17 01:39:11.375 198 12467.02 35.08 55380.05 88888.00 2007-07-17 01:39:11.500 198 12467.00 35.08 55380.05 88888.00 2007-07-17 01:39:11.625 198 12467.02 35.05 55380.07 88888.00 2007-07-17 01:39:11.750 198 12467.10 35.10 55380.10 88888.00 2007-07-17 01:39:11.875 198 12467.12 35.10 55380.10 88888.00 2007-07-17 01:39:12.000 198 12467.05 35.05 55380.07 88888.00 2007-07-17 01:39:12.125 198 12467.02 35.08 55380.07 88888.00 2007-07-17 01:39:12.250 198 12466.98 35.05 55380.03 88888.00 2007-07-17 01:39:12.375 198 12467.00 35.08 55380.03 88888.00 2007-07-17 01:39:12.500 198 12467.00 35.08 55380.05 88888.00 2007-07-17 01:39:12.625 198 12467.10 35.10 55380.05 88888.00 2007-07-17 01:39:12.750 198 12467.20 35.10 55380.05 88888.00 2007-07-17 01:39:12.875 198 12467.23 35.08 55380.05 88888.00 2007-07-17 01:39:13.000 198 12467.17 35.02 55380.03 88888.00 2007-07-17 01:39:13.125 198 12467.12 35.08 55380.05 88888.00 2007-07-17 01:39:13.250 198 12467.05 35.08 55380.05 88888.00 2007-07-17 01:39:13.375 198 12467.10 35.08 55380.03 88888.00 2007-07-17 01:39:13.500 198 12467.17 35.02 55380.03 88888.00 2007-07-17 01:39:13.625 198 12467.20 35.05 55380.05 88888.00 2007-07-17 01:39:13.750 198 12467.12 35.08 55380.07 88888.00 2007-07-17 01:39:13.875 198 12467.12 35.05 55380.05 88888.00 2007-07-17 01:39:14.000 198 12467.23 35.10 55380.03 88888.00 2007-07-17 01:39:14.125 198 12467.23 35.08 55380.03 88888.00 2007-07-17 01:39:14.250 198 12467.17 35.02 55380.05 88888.00 2007-07-17 01:39:14.375 198 12467.20 35.05 55380.05 88888.00 2007-07-17 01:39:14.500 198 12467.25 35.10 55380.05 88888.00 2007-07-17 01:39:14.625 198 12467.23 35.10 55380.07 88888.00 2007-07-17 01:39:14.750 198 12467.25 35.10 55380.10 88888.00 2007-07-17 01:39:14.875 198 12467.23 35.08 55380.07 88888.00 2007-07-17 01:39:15.000 198 12467.12 35.05 55380.05 88888.00 2007-07-17 01:39:15.125 198 12467.15 35.05 55380.05 88888.00 2007-07-17 01:39:15.250 198 12467.10 35.02 55380.05 88888.00 2007-07-17 01:39:15.375 198 12467.08 35.08 55380.05 88888.00 2007-07-17 01:39:15.500 198 12467.15 35.08 55380.05 88888.00 2007-07-17 01:39:15.625 198 12467.20 35.08 55380.07 88888.00 2007-07-17 01:39:15.750 198 12467.17 35.10 55380.07 88888.00 2007-07-17 01:39:15.875 198 12467.20 35.10 55380.10 88888.00 2007-07-17 01:39:16.000 198 12467.25 35.12 55380.05 88888.00 2007-07-17 01:39:16.125 198 12467.27 35.12 55380.03 88888.00 2007-07-17 01:39:16.250 198 12467.20 35.08 55380.03 88888.00 2007-07-17 01:39:16.375 198 12467.20 35.08 55380.05 88888.00 2007-07-17 01:39:16.500 198 12467.25 35.10 55380.07 88888.00 2007-07-17 01:39:16.625 198 12467.27 35.12 55380.07 88888.00 2007-07-17 01:39:16.750 198 12467.30 35.10 55380.07 88888.00 2007-07-17 01:39:16.875 198 12467.27 35.10 55380.07 88888.00 2007-07-17 01:39:17.000 198 12467.27 35.10 55380.05 88888.00 2007-07-17 01:39:17.125 198 12467.33 35.08 55380.05 88888.00 2007-07-17 01:39:17.250 198 12467.25 35.02 55380.05 88888.00 2007-07-17 01:39:17.375 198 12467.30 35.08 55380.05 88888.00 2007-07-17 01:39:17.500 198 12467.33 35.12 55380.05 88888.00 2007-07-17 01:39:17.625 198 12467.38 35.17 55380.05 88888.00 2007-07-17 01:39:17.750 198 12467.25 35.15 55380.05 88888.00 2007-07-17 01:39:17.875 198 12467.23 35.10 55380.03 88888.00 2007-07-17 01:39:19.000 198 12467.23 35.08 55380.03 88888.00 2007-07-17 01:39:19.125 198 12467.23 35.05 55380.00 88888.00 2007-07-17 01:39:19.250 198 12467.20 35.05 55380.03 88888.00 2007-07-17 01:39:19.375 198 12467.20 35.08 55380.00 88888.00 2007-07-17 01:39:19.500 198 12467.25 35.05 55380.00 88888.00 2007-07-17 01:39:19.625 198 12467.35 35.12 55380.03 88888.00 2007-07-17 01:39:19.750 198 12467.35 35.08 55380.00 88888.00 2007-07-17 01:39:19.875 198 12467.23 35.05 55379.97 88888.00 2007-07-17 01:39:19.000 198 12467.23 35.12 55380.03 88888.00 2007-07-17 01:39:19.125 198 12467.30 35.17 55380.03 88888.00 2007-07-17 01:39:19.250 198 12467.27 35.08 55380.03 88888.00 2007-07-17 01:39:19.375 198 12467.25 35.10 55380.03 88888.00 2007-07-17 01:39:19.500 198 12467.27 35.08 55380.03 88888.00 2007-07-17 01:39:19.625 198 12467.35 35.05 55380.07 88888.00 2007-07-17 01:39:19.750 198 12467.33 35.10 55380.05 88888.00 2007-07-17 01:39:19.875 198 12467.20 35.10 55380.05 88888.00 2007-07-17 01:39:20.000 198 12467.17 35.10 55380.03 88888.00 2007-07-17 01:39:20.125 198 12467.30 35.08 55380.03 88888.00 2007-07-17 01:39:20.250 198 12467.35 35.12 55380.05 88888.00 2007-07-17 01:39:20.375 198 12467.30 35.15 55380.05 88888.00 2007-07-17 01:39:20.500 198 12467.25 35.12 55380.05 88888.00 2007-07-17 01:39:20.625 198 12467.23 35.12 55380.05 88888.00 2007-07-17 01:39:20.750 198 12467.25 35.10 55380.03 88888.00 2007-07-17 01:39:20.875 198 12467.30 35.10 55380.03 88888.00 2007-07-17 01:39:21.000 198 12467.33 35.05 55380.00 88888.00 2007-07-17 01:39:21.125 198 12467.30 35.10 55380.05 88888.00 2007-07-17 01:39:21.250 198 12467.25 35.10 55380.03 88888.00 2007-07-17 01:39:21.375 198 12467.23 35.05 55380.03 88888.00 2007-07-17 01:39:21.500 198 12467.27 35.08 55380.05 88888.00 2007-07-17 01:39:21.625 198 12467.40 35.12 55380.03 88888.00 2007-07-17 01:39:21.750 198 12467.48 35.15 55380.03 88888.00 2007-07-17 01:39:21.875 198 12467.40 35.10 55380.03 88888.00 2007-07-17 01:39:22.000 198 12467.33 35.08 55380.00 88888.00 2007-07-17 01:39:22.125 198 12467.27 35.05 55380.00 88888.00 2007-07-17 01:39:22.250 198 12467.30 35.05 55380.00 88888.00 2007-07-17 01:39:22.375 198 12467.33 35.02 55380.00 88888.00 2007-07-17 01:39:22.500 198 12467.30 35.05 55380.05 88888.00 2007-07-17 01:39:22.625 198 12467.30 35.05 55380.05 88888.00 2007-07-17 01:39:22.750 198 12467.30 35.08 55380.03 88888.00 2007-07-17 01:39:22.875 198 12467.30 35.08 55379.97 88888.00 2007-07-17 01:39:23.000 198 12467.33 35.05 55379.95 88888.00 2007-07-17 01:39:23.125 198 12467.35 35.10 55380.03 88888.00 2007-07-17 01:39:23.250 198 12467.35 35.12 55380.05 88888.00 2007-07-17 01:39:23.375 198 12467.33 35.10 55380.03 88888.00 2007-07-17 01:39:23.500 198 12467.30 35.02 55380.00 88888.00 2007-07-17 01:39:23.625 198 12467.25 35.02 55379.97 88888.00 2007-07-17 01:39:23.750 198 12467.25 35.00 55379.95 88888.00 2007-07-17 01:39:23.875 198 12467.30 35.05 55379.95 88888.00 2007-07-17 01:39:24.000 198 12467.35 35.05 55380.00 88888.00 2007-07-17 01:39:24.125 198 12467.38 35.02 55380.03 88888.00 2007-07-17 01:39:24.250 198 12467.30 34.98 55380.03 88888.00 2007-07-17 01:39:24.375 198 12467.33 35.08 55380.03 88888.00 2007-07-17 01:39:24.500 198 12467.38 35.12 55380.03 88888.00 2007-07-17 01:39:24.625 198 12467.27 35.02 55380.00 88888.00 2007-07-17 01:39:24.750 198 12467.30 35.02 55380.03 88888.00 2007-07-17 01:39:24.875 198 12467.30 35.00 55379.97 88888.00 2007-07-17 01:39:25.000 198 12467.33 35.05 55379.97 88888.00 2007-07-17 01:39:25.125 198 12467.35 35.08 55380.00 88888.00 2007-07-17 01:39:25.250 198 12467.33 35.02 55380.03 88888.00 2007-07-17 01:39:25.375 198 12467.33 35.00 55380.03 88888.00 2007-07-17 01:39:25.500 198 12467.38 35.05 55380.00 88888.00 2007-07-17 01:39:25.625 198 12467.40 35.10 55380.05 88888.00 2007-07-17 01:39:25.750 198 12467.40 35.10 55380.03 88888.00 2007-07-17 01:39:25.875 198 12467.42 35.05 55380.03 88888.00 2007-07-17 01:39:26.000 198 12467.42 35.02 55379.97 88888.00 2007-07-17 01:39:26.125 198 12467.38 35.05 55379.95 88888.00 2007-07-17 01:39:26.250 198 12467.38 34.98 55380.00 88888.00 2007-07-17 01:39:26.375 198 12467.45 35.02 55380.03 88888.00 2007-07-17 01:39:26.500 198 12467.45 35.10 55380.03 88888.00 2007-07-17 01:39:26.625 198 12467.42 35.08 55380.00 88888.00 2007-07-17 01:39:26.750 198 12467.33 35.02 55380.03 88888.00 2007-07-17 01:39:26.875 198 12467.35 35.02 55380.03 88888.00 2007-07-17 01:39:27.000 198 12467.30 34.98 55380.00 88888.00 2007-07-17 01:39:27.125 198 12467.23 34.95 55380.03 88888.00 2007-07-17 01:39:27.250 198 12467.30 34.98 55380.03 88888.00 2007-07-17 01:39:27.375 198 12467.38 34.92 55380.00 88888.00 2007-07-17 01:39:27.500 198 12467.38 34.98 55380.00 88888.00 2007-07-17 01:39:27.625 198 12467.40 34.98 55380.00 88888.00 2007-07-17 01:39:27.750 198 12467.42 34.92 55380.05 88888.00 2007-07-17 01:39:27.875 198 12467.40 34.92 55380.03 88888.00 2007-07-17 01:39:28.000 198 12467.38 34.92 55380.03 88888.00 2007-07-17 01:39:28.125 198 12467.42 34.95 55379.97 88888.00 2007-07-17 01:39:28.250 198 12467.45 34.95 55380.00 88888.00 2007-07-17 01:39:28.375 198 12467.48 34.95 55380.00 88888.00 2007-07-17 01:39:28.500 198 12467.42 34.92 55380.00 88888.00 2007-07-17 01:39:28.625 198 12467.55 35.00 55380.00 88888.00 2007-07-17 01:39:28.750 198 12467.60 34.98 55379.97 88888.00 2007-07-17 01:39:28.875 198 12467.50 34.98 55379.97 88888.00 2007-07-17 01:39:29.000 198 12467.48 34.95 55379.95 88888.00 2007-07-17 01:39:29.125 198 12467.50 34.98 55379.95 88888.00 2007-07-17 01:39:29.250 198 12467.52 34.92 55379.95 88888.00 2007-07-17 01:39:29.375 198 12467.52 34.92 55379.97 88888.00 2007-07-17 01:39:29.500 198 12467.52 34.98 55379.97 88888.00 2007-07-17 01:39:29.625 198 12467.55 35.02 55379.97 88888.00 2007-07-17 01:39:29.750 198 12467.55 35.00 55379.97 88888.00 2007-07-17 01:39:29.875 198 12467.52 35.00 55380.03 88888.00 2007-07-17 01:39:30.000 198 12467.45 34.95 55379.97 88888.00 2007-07-17 01:39:30.125 198 12467.45 34.92 55380.00 88888.00 2007-07-17 01:39:30.250 198 12467.42 34.92 55380.00 88888.00 2007-07-17 01:39:30.375 198 12467.48 34.98 55380.00 88888.00 2007-07-17 01:39:30.500 198 12467.58 35.00 55380.03 88888.00 2007-07-17 01:39:30.625 198 12467.60 35.00 55380.03 88888.00 2007-07-17 01:39:30.750 198 12467.55 35.02 55380.00 88888.00 2007-07-17 01:39:30.875 198 12467.48 35.05 55380.00 88888.00 2007-07-17 01:39:31.000 198 12467.45 35.00 55380.03 88888.00 2007-07-17 01:39:31.125 198 12467.50 34.98 55380.03 88888.00 2007-07-17 01:39:31.250 198 12467.52 34.98 55380.00 88888.00 2007-07-17 01:39:31.375 198 12467.48 34.92 55379.97 88888.00 2007-07-17 01:39:31.500 198 12467.45 34.88 55379.95 88888.00 2007-07-17 01:39:31.625 198 12467.50 34.90 55379.97 88888.00 2007-07-17 01:39:31.750 198 12467.50 34.95 55380.00 88888.00 2007-07-17 01:39:31.875 198 12467.50 34.95 55379.97 88888.00 2007-07-17 01:39:32.000 198 12467.48 34.92 55380.00 88888.00 2007-07-17 01:39:32.125 198 12467.42 34.92 55380.03 88888.00 2007-07-17 01:39:32.250 198 12467.50 34.92 55379.97 88888.00 2007-07-17 01:39:32.375 198 12467.50 34.95 55380.00 88888.00 2007-07-17 01:39:32.500 198 12467.48 34.98 55380.00 88888.00 2007-07-17 01:39:32.625 198 12467.40 34.90 55379.97 88888.00 2007-07-17 01:39:32.750 198 12467.40 34.88 55379.97 88888.00 2007-07-17 01:39:32.875 198 12467.50 34.95 55380.00 88888.00 2007-07-17 01:39:33.000 198 12467.60 35.00 55380.00 88888.00 2007-07-17 01:39:33.125 198 12467.58 34.95 55380.00 88888.00 2007-07-17 01:39:33.250 198 12467.55 34.95 55380.00 88888.00 2007-07-17 01:39:33.375 198 12467.55 34.92 55379.97 88888.00 2007-07-17 01:39:33.500 198 12467.45 34.88 55379.95 88888.00 2007-07-17 01:39:33.625 198 12467.40 34.88 55379.93 88888.00 2007-07-17 01:39:33.750 198 12467.35 34.88 55379.97 88888.00 2007-07-17 01:39:33.875 198 12467.33 34.92 55380.00 88888.00 2007-07-17 01:39:34.000 198 12467.40 34.90 55380.00 88888.00 2007-07-17 01:39:34.125 198 12467.45 34.90 55380.00 88888.00 2007-07-17 01:39:34.250 198 12467.45 34.90 55379.95 88888.00 2007-07-17 01:39:34.375 198 12467.50 34.90 55379.97 88888.00 2007-07-17 01:39:34.500 198 12467.52 34.88 55379.97 88888.00 2007-07-17 01:39:34.625 198 12467.48 34.90 55379.97 88888.00 2007-07-17 01:39:34.750 198 12467.45 34.92 55379.97 88888.00 2007-07-17 01:39:34.875 198 12467.45 34.92 55379.97 88888.00 2007-07-17 01:39:35.000 198 12467.50 34.92 55380.00 88888.00 2007-07-17 01:39:35.125 198 12467.58 34.95 55380.03 88888.00 2007-07-17 01:39:35.250 198 12467.52 34.92 55380.03 88888.00 2007-07-17 01:39:35.375 198 12467.58 34.92 55380.07 88888.00 2007-07-17 01:39:35.500 198 12467.67 34.92 55380.03 88888.00 2007-07-17 01:39:35.625 198 12467.65 34.92 55379.97 88888.00 2007-07-17 01:39:35.750 198 12467.67 34.92 55379.97 88888.00 2007-07-17 01:39:35.875 198 12467.73 34.92 55380.00 88888.00 2007-07-17 01:39:36.000 198 12467.60 34.92 55379.97 88888.00 2007-07-17 01:39:36.125 198 12467.50 34.90 55379.97 88888.00 2007-07-17 01:39:36.250 198 12467.52 34.88 55379.97 88888.00 2007-07-17 01:39:36.375 198 12467.52 34.85 55379.97 88888.00 2007-07-17 01:39:36.500 198 12467.55 34.85 55379.97 88888.00 2007-07-17 01:39:36.625 198 12467.55 34.88 55380.00 88888.00 2007-07-17 01:39:36.750 198 12467.62 34.90 55380.00 88888.00 2007-07-17 01:39:36.875 198 12467.60 34.90 55379.95 88888.00 2007-07-17 01:39:37.000 198 12467.55 34.92 55379.97 88888.00 2007-07-17 01:39:37.125 198 12467.50 34.92 55379.97 88888.00 2007-07-17 01:39:37.250 198 12467.50 34.88 55379.95 88888.00 2007-07-17 01:39:37.375 198 12467.60 34.83 55379.93 88888.00 2007-07-17 01:39:37.500 198 12467.65 34.83 55379.93 88888.00 2007-07-17 01:39:37.625 198 12467.70 34.88 55379.93 88888.00 2007-07-17 01:39:37.750 198 12467.65 34.88 55379.95 88888.00 2007-07-17 01:39:37.875 198 12467.60 34.85 55379.95 88888.00 2007-07-17 01:39:38.000 198 12467.62 34.88 55379.93 88888.00 2007-07-17 01:39:38.125 198 12467.62 34.83 55379.93 88888.00 2007-07-17 01:39:38.250 198 12467.65 34.88 55379.95 88888.00 2007-07-17 01:39:38.375 198 12467.65 34.90 55380.00 88888.00 2007-07-17 01:39:38.500 198 12467.60 34.85 55379.97 88888.00 2007-07-17 01:39:38.625 198 12467.67 34.83 55379.95 88888.00 2007-07-17 01:39:38.750 198 12467.73 34.88 55379.97 88888.00 2007-07-17 01:39:38.875 198 12467.70 34.95 55380.00 88888.00 2007-07-17 01:39:39.000 198 12467.65 34.88 55379.95 88888.00 2007-07-17 01:39:39.125 198 12467.70 34.88 55379.95 88888.00 2007-07-17 01:39:39.250 198 12467.73 34.90 55379.97 88888.00 2007-07-17 01:39:39.375 198 12467.80 34.90 55379.97 88888.00 2007-07-17 01:39:39.500 198 12467.80 34.92 55379.95 88888.00 2007-07-17 01:39:39.625 198 12467.77 34.92 55379.97 88888.00 2007-07-17 01:39:39.750 198 12467.70 34.88 55379.97 88888.00 2007-07-17 01:39:39.875 198 12467.62 34.83 55379.97 88888.00 2007-07-17 01:39:40.000 198 12467.60 34.85 55379.95 88888.00 2007-07-17 01:39:40.125 198 12467.60 34.88 55379.95 88888.00 2007-07-17 01:39:40.250 198 12467.58 34.85 55380.00 88888.00 2007-07-17 01:39:40.375 198 12467.67 34.85 55380.00 88888.00 2007-07-17 01:39:40.500 198 12467.65 34.85 55379.97 88888.00 2007-07-17 01:39:40.625 198 12467.65 34.90 55379.97 88888.00 2007-07-17 01:39:40.750 198 12467.65 34.90 55379.97 88888.00 2007-07-17 01:39:40.875 198 12467.60 34.85 55379.97 88888.00 2007-07-17 01:39:41.000 198 12467.67 34.85 55380.00 88888.00 2007-07-17 01:39:41.125 198 12467.62 34.92 55380.00 88888.00 2007-07-17 01:39:41.250 198 12467.55 34.88 55379.97 88888.00 2007-07-17 01:39:41.375 198 12467.52 34.83 55379.97 88888.00 2007-07-17 01:39:41.500 198 12467.52 34.83 55379.97 88888.00 2007-07-17 01:39:41.625 198 12467.55 34.83 55379.95 88888.00 2007-07-17 01:39:41.750 198 12467.52 34.88 55379.97 88888.00 2007-07-17 01:39:41.875 198 12467.48 34.92 55380.00 88888.00 2007-07-17 01:39:42.000 198 12467.50 34.88 55379.97 88888.00 2007-07-17 01:39:42.125 198 12467.58 34.85 55380.00 88888.00 2007-07-17 01:39:42.250 198 12467.52 34.88 55380.03 88888.00 2007-07-17 01:39:42.375 198 12467.50 34.88 55380.00 88888.00 2007-07-17 01:39:42.500 198 12467.52 34.88 55379.97 88888.00 2007-07-17 01:39:42.625 198 12467.50 34.80 55379.95 88888.00 2007-07-17 01:39:42.750 198 12467.50 34.85 55380.00 88888.00 2007-07-17 01:39:42.875 198 12467.52 34.88 55379.97 88888.00 2007-07-17 01:39:43.000 198 12467.52 34.85 55379.95 88888.00 2007-07-17 01:39:43.125 198 12467.48 34.88 55379.97 88888.00 2007-07-17 01:39:43.250 198 12467.52 34.92 55380.00 88888.00 2007-07-17 01:39:43.375 198 12467.58 34.88 55380.00 88888.00 2007-07-17 01:39:43.500 198 12467.52 34.83 55379.95 88888.00 2007-07-17 01:39:43.625 198 12467.60 34.85 55379.97 88888.00 2007-07-17 01:39:43.750 198 12467.60 34.85 55379.97 88888.00 2007-07-17 01:39:43.875 198 12467.48 34.83 55379.97 88888.00 2007-07-17 01:39:44.000 198 12467.50 34.83 55379.95 88888.00 2007-07-17 01:39:44.125 198 12467.67 34.85 55379.95 88888.00 2007-07-17 01:39:44.250 198 12467.70 34.88 55379.97 88888.00 2007-07-17 01:39:44.375 198 12467.65 34.85 55379.95 88888.00 2007-07-17 01:39:44.500 198 12467.60 34.83 55379.97 88888.00 2007-07-17 01:39:44.625 198 12467.60 34.83 55379.97 88888.00 2007-07-17 01:39:44.750 198 12467.62 34.80 55379.97 88888.00 2007-07-17 01:39:44.875 198 12467.60 34.83 55379.97 88888.00 2007-07-17 01:39:45.000 198 12467.58 34.85 55379.97 88888.00 2007-07-17 01:39:45.125 198 12467.55 34.83 55379.97 88888.00 2007-07-17 01:39:45.250 198 12467.52 34.80 55379.97 88888.00 2007-07-17 01:39:45.375 198 12467.52 34.80 55379.95 88888.00 2007-07-17 01:39:45.500 198 12467.55 34.77 55379.97 88888.00 2007-07-17 01:39:45.625 198 12467.62 34.80 55379.97 88888.00 2007-07-17 01:39:45.750 198 12467.52 34.83 55379.95 88888.00 2007-07-17 01:39:45.875 198 12467.50 34.85 55380.00 88888.00 2007-07-17 01:39:46.000 198 12467.48 34.77 55379.97 88888.00 2007-07-17 01:39:46.125 198 12467.48 34.75 55379.95 88888.00 2007-07-17 01:39:46.250 198 12467.50 34.80 55380.00 88888.00 2007-07-17 01:39:46.375 198 12467.60 34.88 55380.00 88888.00 2007-07-17 01:39:46.500 198 12467.65 34.90 55380.03 88888.00 2007-07-17 01:39:46.625 198 12467.65 34.83 55380.00 88888.00 2007-07-17 01:39:46.750 198 12467.58 34.83 55380.03 88888.00 2007-07-17 01:39:46.875 198 12467.58 34.88 55380.03 88888.00 2007-07-17 01:39:47.000 198 12467.62 34.88 55380.00 88888.00 2007-07-17 01:39:47.125 198 12467.60 34.83 55380.03 88888.00 2007-07-17 01:39:47.250 198 12467.55 34.83 55380.05 88888.00 2007-07-17 01:39:47.375 198 12467.50 34.83 55380.03 88888.00 2007-07-17 01:39:47.500 198 12467.50 34.80 55380.03 88888.00 2007-07-17 01:39:47.625 198 12467.55 34.83 55380.05 88888.00 2007-07-17 01:39:47.750 198 12467.60 34.80 55380.03 88888.00 2007-07-17 01:39:47.875 198 12467.60 34.73 55379.97 88888.00 2007-07-17 01:39:48.000 198 12467.60 34.75 55380.00 88888.00 2007-07-17 01:39:48.125 198 12467.60 34.83 55380.03 88888.00 2007-07-17 01:39:48.250 198 12467.55 34.77 55380.03 88888.00 2007-07-17 01:39:48.375 198 12467.58 34.77 55380.05 88888.00 2007-07-17 01:39:48.500 198 12467.55 34.80 55380.07 88888.00 2007-07-17 01:39:48.625 198 12467.58 34.80 55380.05 88888.00 2007-07-17 01:39:48.750 198 12467.55 34.83 55380.03 88888.00 2007-07-17 01:39:48.875 198 12467.52 34.88 55380.03 88888.00 2007-07-17 01:39:49.000 198 12467.52 34.85 55380.03 88888.00 2007-07-17 01:39:49.125 198 12467.62 34.83 55380.05 88888.00 2007-07-17 01:39:49.250 198 12467.58 34.80 55380.05 88888.00 2007-07-17 01:39:49.375 198 12467.55 34.83 55380.05 88888.00 2007-07-17 01:39:49.500 198 12467.55 34.83 55380.03 88888.00 2007-07-17 01:39:49.625 198 12467.58 34.80 55380.03 88888.00 2007-07-17 01:39:49.750 198 12467.62 34.80 55380.05 88888.00 2007-07-17 01:39:49.875 198 12467.65 34.80 55380.03 88888.00 2007-07-17 01:39:50.000 198 12467.62 34.77 55380.03 88888.00 2007-07-17 01:39:50.125 198 12467.48 34.75 55380.00 88888.00 2007-07-17 01:39:50.250 198 12467.48 34.77 55380.03 88888.00 2007-07-17 01:39:50.375 198 12467.58 34.80 55380.05 88888.00 2007-07-17 01:39:50.500 198 12467.62 34.83 55380.07 88888.00 2007-07-17 01:39:50.625 198 12467.60 34.75 55380.07 88888.00 2007-07-17 01:39:50.750 198 12467.58 34.77 55380.07 88888.00 2007-07-17 01:39:50.875 198 12467.55 34.80 55380.05 88888.00 2007-07-17 01:39:51.000 198 12467.48 34.75 55380.05 88888.00 2007-07-17 01:39:51.125 198 12467.50 34.75 55380.07 88888.00 2007-07-17 01:39:51.250 198 12467.60 34.73 55380.12 88888.00 2007-07-17 01:39:51.375 198 12467.67 34.75 55380.07 88888.00 2007-07-17 01:39:51.500 198 12467.62 34.77 55380.03 88888.00 2007-07-17 01:39:51.625 198 12467.60 34.77 55380.05 88888.00 2007-07-17 01:39:51.750 198 12467.60 34.75 55380.07 88888.00 2007-07-17 01:39:51.875 198 12467.58 34.80 55380.05 88888.00 2007-07-17 01:39:52.000 198 12467.58 34.88 55380.07 88888.00 2007-07-17 01:39:52.125 198 12467.58 34.77 55380.05 88888.00 2007-07-17 01:39:52.250 198 12467.50 34.67 55380.03 88888.00 2007-07-17 01:39:52.375 198 12467.58 34.73 55380.05 88888.00 2007-07-17 01:39:52.500 198 12467.58 34.75 55380.05 88888.00 2007-07-17 01:39:52.625 198 12467.60 34.75 55380.05 88888.00 2007-07-17 01:39:52.750 198 12467.58 34.80 55380.05 88888.00 2007-07-17 01:39:52.875 198 12467.55 34.80 55380.07 88888.00 2007-07-17 01:39:53.000 198 12467.55 34.80 55380.05 88888.00 2007-07-17 01:39:53.125 198 12467.52 34.77 55380.05 88888.00 2007-07-17 01:39:53.250 198 12467.45 34.70 55380.05 88888.00 2007-07-17 01:39:53.375 198 12467.52 34.75 55380.05 88888.00 2007-07-17 01:39:53.500 198 12467.50 34.75 55380.03 88888.00 2007-07-17 01:39:53.625 198 12467.42 34.73 55380.03 88888.00 2007-07-17 01:39:53.750 198 12467.42 34.73 55380.05 88888.00 2007-07-17 01:39:53.875 198 12467.48 34.67 55380.03 88888.00 2007-07-17 01:39:54.000 198 12467.48 34.70 55380.03 88888.00 2007-07-17 01:39:54.125 198 12467.48 34.73 55380.07 88888.00 2007-07-17 01:39:54.250 198 12467.55 34.77 55380.12 88888.00 2007-07-17 01:39:54.375 198 12467.62 34.75 55380.07 88888.00 2007-07-17 01:39:54.500 198 12467.62 34.73 55380.10 88888.00 2007-07-17 01:39:54.625 198 12467.55 34.75 55380.12 88888.00 2007-07-17 01:39:54.750 198 12467.50 34.77 55380.10 88888.00 2007-07-17 01:39:54.875 198 12467.52 34.77 55380.10 88888.00 2007-07-17 01:39:55.000 198 12467.55 34.80 55380.07 88888.00 2007-07-17 01:39:55.125 198 12467.58 34.83 55380.10 88888.00 2007-07-17 01:39:55.250 198 12467.50 34.75 55380.10 88888.00 2007-07-17 01:39:55.375 198 12467.48 34.70 55380.15 88888.00 2007-07-17 01:39:55.500 198 12467.52 34.67 55380.12 88888.00 2007-07-17 01:39:55.625 198 12467.48 34.73 55380.12 88888.00 2007-07-17 01:39:55.750 198 12467.42 34.75 55380.10 88888.00 2007-07-17 01:39:55.875 198 12467.40 34.73 55380.10 88888.00 2007-07-17 01:39:56.000 198 12467.38 34.67 55380.10 88888.00 2007-07-17 01:39:56.125 198 12467.42 34.73 55380.10 88888.00 2007-07-17 01:39:56.250 198 12467.40 34.70 55380.10 88888.00 2007-07-17 01:39:56.375 198 12467.42 34.67 55380.10 88888.00 2007-07-17 01:39:56.500 198 12467.48 34.73 55380.10 88888.00 2007-07-17 01:39:56.625 198 12467.42 34.73 55380.10 88888.00 2007-07-17 01:39:56.750 198 12467.40 34.75 55380.12 88888.00 2007-07-17 01:39:56.875 198 12467.48 34.80 55380.15 88888.00 2007-07-17 01:39:57.000 198 12467.48 34.73 55380.12 88888.00 2007-07-17 01:39:57.125 198 12467.42 34.65 55380.12 88888.00 2007-07-17 01:39:57.250 198 12467.40 34.67 55380.12 88888.00 2007-07-17 01:39:57.375 198 12467.50 34.73 55380.12 88888.00 2007-07-17 01:39:57.500 198 12467.52 34.70 55380.10 88888.00 2007-07-17 01:39:57.625 198 12467.50 34.67 55380.10 88888.00 2007-07-17 01:39:57.750 198 12467.50 34.67 55380.10 88888.00 2007-07-17 01:39:57.875 198 12467.50 34.75 55380.10 88888.00 2007-07-17 01:39:58.000 198 12467.52 34.77 55380.10 88888.00 2007-07-17 01:39:58.125 198 12467.50 34.73 55380.10 88888.00 2007-07-17 01:39:58.250 198 12467.48 34.60 55380.07 88888.00 2007-07-17 01:39:58.375 198 12467.50 34.58 55380.10 88888.00 2007-07-17 01:39:58.500 198 12467.52 34.62 55380.12 88888.00 2007-07-17 01:39:58.625 198 12467.58 34.67 55380.15 88888.00 2007-07-17 01:39:58.750 198 12467.60 34.67 55380.18 88888.00 2007-07-17 01:39:58.875 198 12467.55 34.70 55380.18 88888.00 2007-07-17 01:39:59.000 198 12467.55 34.67 55380.18 88888.00 2007-07-17 01:39:59.125 198 12467.50 34.62 55380.12 88888.00 2007-07-17 01:39:59.250 198 12467.50 34.65 55380.15 88888.00 2007-07-17 01:39:59.375 198 12467.52 34.62 55380.12 88888.00 2007-07-17 01:39:59.500 198 12467.58 34.65 55380.12 88888.00 2007-07-17 01:39:59.625 198 12467.58 34.58 55380.10 88888.00 2007-07-17 01:39:59.750 198 12467.55 34.60 55380.10 88888.00 2007-07-17 01:39:59.875 198 12467.45 34.62 55380.12 88888.00 2007-07-17 01:40:00.000 198 12467.42 34.62 55380.12 88888.00 2007-07-17 01:40:00.125 198 12467.52 34.70 55380.15 88888.00 2007-07-17 01:40:00.250 198 12467.58 34.65 55380.12 88888.00 2007-07-17 01:40:00.375 198 12467.50 34.62 55380.10 88888.00 2007-07-17 01:40:00.500 198 12467.50 34.67 55380.10 88888.00 2007-07-17 01:40:00.625 198 12467.52 34.70 55380.10 88888.00 2007-07-17 01:40:00.750 198 12467.55 34.65 55380.10 88888.00 2007-07-17 01:40:00.875 198 12467.62 34.62 55380.15 88888.00 2007-07-17 01:40:01.000 198 12467.60 34.62 55380.10 88888.00 2007-07-17 01:40:01.125 198 12467.55 34.67 55380.10 88888.00 2007-07-17 01:40:01.250 198 12467.50 34.62 55380.10 88888.00 2007-07-17 01:40:01.375 198 12467.58 34.65 55380.10 88888.00 2007-07-17 01:40:01.500 198 12467.55 34.65 55380.12 88888.00 2007-07-17 01:40:01.625 198 12467.55 34.67 55380.15 88888.00 2007-07-17 01:40:01.750 198 12467.58 34.65 55380.15 88888.00 2007-07-17 01:40:01.875 198 12467.58 34.55 55380.07 88888.00 2007-07-17 01:40:02.000 198 12467.62 34.60 55380.10 88888.00 2007-07-17 01:40:02.125 198 12467.52 34.58 55380.10 88888.00 2007-07-17 01:40:02.250 198 12467.50 34.60 55380.10 88888.00 2007-07-17 01:40:02.375 198 12467.52 34.65 55380.15 88888.00 2007-07-17 01:40:02.500 198 12467.45 34.65 55380.10 88888.00 2007-07-17 01:40:02.625 198 12467.42 34.62 55380.10 88888.00 2007-07-17 01:40:02.750 198 12467.50 34.62 55380.10 88888.00 2007-07-17 01:40:02.875 198 12467.58 34.65 55380.12 88888.00 2007-07-17 01:40:03.000 198 12467.55 34.67 55380.12 88888.00 2007-07-17 01:40:03.125 198 12467.50 34.65 55380.12 88888.00 2007-07-17 01:40:03.250 198 12467.42 34.60 55380.12 88888.00 2007-07-17 01:40:03.375 198 12467.48 34.58 55380.12 88888.00 2007-07-17 01:40:03.500 198 12467.45 34.60 55380.12 88888.00 2007-07-17 01:40:03.625 198 12467.60 34.62 55380.12 88888.00 2007-07-17 01:40:03.750 198 12467.58 34.67 55380.12 88888.00 2007-07-17 01:40:03.875 198 12467.42 34.62 55380.15 88888.00 2007-07-17 01:40:04.000 198 12467.33 34.55 55380.12 88888.00 2007-07-17 01:40:04.125 198 12467.35 34.58 55380.15 88888.00 2007-07-17 01:40:04.250 198 12467.45 34.60 55380.18 88888.00 2007-07-17 01:40:04.375 198 12467.45 34.58 55380.15 88888.00 2007-07-17 01:40:04.500 198 12467.35 34.60 55380.18 88888.00 2007-07-17 01:40:04.625 198 12467.40 34.65 55380.18 88888.00 2007-07-17 01:40:04.750 198 12467.45 34.65 55380.18 88888.00 2007-07-17 01:40:04.875 198 12467.48 34.60 55380.20 88888.00 2007-07-17 01:40:05.000 198 12467.50 34.52 55380.15 88888.00 2007-07-17 01:40:05.125 198 12467.52 34.55 55380.18 88888.00 2007-07-17 01:40:05.250 198 12467.50 34.62 55380.18 88888.00 2007-07-17 01:40:05.375 198 12467.48 34.65 55380.18 88888.00 2007-07-17 01:40:05.500 198 12467.42 34.58 55380.18 88888.00 2007-07-17 01:40:05.625 198 12467.42 34.58 55380.15 88888.00 2007-07-17 01:40:05.750 198 12467.38 34.55 55380.12 88888.00 2007-07-17 01:40:05.875 198 12467.42 34.58 55380.12 88888.00 2007-07-17 01:40:06.000 198 12467.45 34.58 55380.15 88888.00 2007-07-17 01:40:06.125 198 12467.45 34.58 55380.12 88888.00 2007-07-17 01:40:06.250 198 12467.38 34.55 55380.10 88888.00 2007-07-17 01:40:06.375 198 12467.42 34.55 55380.07 88888.00 2007-07-17 01:40:06.500 198 12467.45 34.58 55380.10 88888.00 2007-07-17 01:40:06.625 198 12467.48 34.58 55380.12 88888.00 2007-07-17 01:40:06.750 198 12467.52 34.58 55380.15 88888.00 2007-07-17 01:40:06.875 198 12467.52 34.58 55380.15 88888.00 2007-07-17 01:40:07.000 198 12467.50 34.55 55380.15 88888.00 2007-07-17 01:40:07.125 198 12467.48 34.55 55380.15 88888.00 2007-07-17 01:40:07.250 198 12467.38 34.52 55380.18 88888.00 2007-07-17 01:40:07.375 198 12467.38 34.55 55380.18 88888.00 2007-07-17 01:40:07.500 198 12467.35 34.50 55380.18 88888.00 2007-07-17 01:40:07.625 198 12467.38 34.48 55380.20 88888.00 2007-07-17 01:40:07.750 198 12467.35 34.50 55380.20 88888.00 2007-07-17 01:40:07.875 198 12467.33 34.48 55380.18 88888.00 2007-07-17 01:40:08.000 198 12467.27 34.48 55380.15 88888.00 2007-07-17 01:40:08.125 198 12467.30 34.52 55380.18 88888.00 2007-07-17 01:40:08.250 198 12467.40 34.55 55380.18 88888.00 2007-07-17 01:40:08.375 198 12467.40 34.58 55380.18 88888.00 2007-07-17 01:40:08.500 198 12467.38 34.52 55380.18 88888.00 2007-07-17 01:40:08.625 198 12467.38 34.52 55380.18 88888.00 2007-07-17 01:40:08.750 198 12467.38 34.48 55380.20 88888.00 2007-07-17 01:40:08.875 198 12467.40 34.50 55380.20 88888.00 2007-07-17 01:40:09.000 198 12467.38 34.50 55380.18 88888.00 2007-07-17 01:40:09.125 198 12467.33 34.52 55380.15 88888.00 2007-07-17 01:40:09.250 198 12467.30 34.50 55380.18 88888.00 2007-07-17 01:40:09.375 198 12467.35 34.58 55380.18 88888.00 2007-07-17 01:40:09.500 198 12467.38 34.55 55380.18 88888.00 2007-07-17 01:40:09.625 198 12467.33 34.50 55380.15 88888.00 2007-07-17 01:40:09.750 198 12467.25 34.50 55380.15 88888.00 2007-07-17 01:40:09.875 198 12467.27 34.50 55380.15 88888.00 2007-07-17 01:40:10.000 198 12467.30 34.48 55380.15 88888.00 2007-07-17 01:40:10.125 198 12467.27 34.48 55380.18 88888.00 2007-07-17 01:40:10.250 198 12467.20 34.48 55380.18 88888.00 2007-07-17 01:40:10.375 198 12467.17 34.48 55380.18 88888.00 2007-07-17 01:40:10.500 198 12467.20 34.52 55380.20 88888.00 2007-07-17 01:40:10.625 198 12467.20 34.50 55380.20 88888.00 2007-07-17 01:40:10.750 198 12467.20 34.50 55380.18 88888.00 2007-07-17 01:40:10.875 198 12467.25 34.50 55380.20 88888.00 2007-07-17 01:40:11.000 198 12467.25 34.52 55380.18 88888.00 2007-07-17 01:40:11.125 198 12467.25 34.48 55380.18 88888.00 2007-07-17 01:40:11.250 198 12467.27 34.45 55380.20 88888.00 2007-07-17 01:40:11.375 198 12467.27 34.45 55380.18 88888.00 2007-07-17 01:40:11.500 198 12467.25 34.48 55380.18 88888.00 2007-07-17 01:40:11.625 198 12467.27 34.52 55380.20 88888.00 2007-07-17 01:40:11.750 198 12467.23 34.52 55380.20 88888.00 2007-07-17 01:40:11.875 198 12467.20 34.48 55380.20 88888.00 2007-07-17 01:40:12.000 198 12467.25 34.45 55380.18 88888.00 2007-07-17 01:40:12.125 198 12467.35 34.48 55380.18 88888.00 2007-07-17 01:40:12.250 198 12467.33 34.45 55380.20 88888.00 2007-07-17 01:40:12.375 198 12467.30 34.48 55380.18 88888.00 2007-07-17 01:40:12.500 198 12467.25 34.50 55380.20 88888.00 2007-07-17 01:40:12.625 198 12467.25 34.50 55380.20 88888.00 2007-07-17 01:40:12.750 198 12467.30 34.50 55380.18 88888.00 2007-07-17 01:40:12.875 198 12467.30 34.48 55380.15 88888.00 2007-07-17 01:40:13.000 198 12467.25 34.50 55380.18 88888.00 2007-07-17 01:40:13.125 198 12467.17 34.48 55380.18 88888.00 2007-07-17 01:40:13.250 198 12467.15 34.40 55380.15 88888.00 2007-07-17 01:40:13.375 198 12467.20 34.40 55380.18 88888.00 2007-07-17 01:40:13.500 198 12467.27 34.42 55380.18 88888.00 2007-07-17 01:40:13.625 198 12467.30 34.50 55380.22 88888.00 2007-07-17 01:40:13.750 198 12467.25 34.52 55380.20 88888.00 2007-07-17 01:40:13.875 198 12467.23 34.50 55380.20 88888.00 2007-07-17 01:40:14.000 198 12467.27 34.45 55380.20 88888.00 2007-07-17 01:40:14.125 198 12467.33 34.48 55380.22 88888.00 2007-07-17 01:40:14.250 198 12467.25 34.42 55380.18 88888.00 2007-07-17 01:40:14.375 198 12467.20 34.42 55380.18 88888.00 2007-07-17 01:40:14.500 198 12467.25 34.42 55380.18 88888.00 2007-07-17 01:40:14.625 198 12467.35 34.48 55380.20 88888.00 2007-07-17 01:40:14.750 198 12467.35 34.45 55380.20 88888.00 2007-07-17 01:40:14.875 198 12467.27 34.42 55380.22 88888.00 2007-07-17 01:40:15.000 198 12467.23 34.45 55380.18 88888.00 2007-07-17 01:40:15.125 198 12467.27 34.45 55380.20 88888.00 2007-07-17 01:40:15.250 198 12467.27 34.42 55380.25 88888.00 2007-07-17 01:40:15.375 198 12467.30 34.40 55380.22 88888.00 2007-07-17 01:40:15.500 198 12467.30 34.42 55380.25 88888.00 2007-07-17 01:40:15.625 198 12467.25 34.42 55380.22 88888.00 2007-07-17 01:40:15.750 198 12467.27 34.42 55380.22 88888.00 2007-07-17 01:40:15.875 198 12467.30 34.42 55380.22 88888.00 2007-07-17 01:40:16.000 198 12467.25 34.38 55380.22 88888.00 2007-07-17 01:40:16.125 198 12467.25 34.40 55380.22 88888.00 2007-07-17 01:40:16.250 198 12467.25 34.42 55380.25 88888.00 2007-07-17 01:40:16.375 198 12467.27 34.45 55380.25 88888.00 2007-07-17 01:40:16.500 198 12467.23 34.38 55380.18 88888.00 2007-07-17 01:40:16.625 198 12467.15 34.35 55380.15 88888.00 2007-07-17 01:40:16.750 198 12467.10 34.33 55380.18 88888.00 2007-07-17 01:40:16.875 198 12467.12 34.38 55380.20 88888.00 2007-07-17 01:40:17.000 198 12467.17 34.38 55380.20 88888.00 2007-07-17 01:40:17.125 198 12467.23 34.42 55380.28 88888.00 2007-07-17 01:40:17.250 198 12467.23 34.38 55380.20 88888.00 2007-07-17 01:40:17.375 198 12467.23 34.38 55380.18 88888.00 2007-07-17 01:40:17.500 198 12467.30 34.42 55380.20 88888.00 2007-07-17 01:40:17.625 198 12467.33 34.45 55380.22 88888.00 2007-07-17 01:40:17.750 198 12467.33 34.38 55380.22 88888.00 2007-07-17 01:40:17.875 198 12467.30 34.38 55380.28 88888.00 2007-07-17 01:40:18.000 198 12467.23 34.40 55380.22 88888.00 2007-07-17 01:40:18.125 198 12467.20 34.42 55380.28 88888.00 2007-07-17 01:40:18.250 198 12467.17 34.45 55380.30 88888.00 2007-07-17 01:40:18.375 198 12467.20 34.45 55380.25 88888.00 2007-07-17 01:40:18.500 198 12467.20 34.33 55380.20 88888.00 2007-07-17 01:40:18.625 198 12467.25 34.33 55380.25 88888.00 2007-07-17 01:40:18.750 198 12467.25 34.40 55380.25 88888.00 2007-07-17 01:40:18.875 198 12467.27 34.50 55380.25 88888.00 2007-07-17 01:40:19.000 198 12467.27 34.40 55380.22 88888.00 2007-07-17 01:40:19.125 198 12467.25 34.33 55380.25 88888.00 2007-07-17 01:40:19.250 198 12467.20 34.35 55380.28 88888.00 2007-07-17 01:40:19.375 198 12467.25 34.40 55380.30 88888.00 2007-07-17 01:40:19.500 198 12467.27 34.45 55380.30 88888.00 2007-07-17 01:40:19.625 198 12467.33 34.48 55380.32 88888.00 2007-07-17 01:40:19.750 198 12467.30 34.42 55380.30 88888.00 2007-07-17 01:40:19.875 198 12467.25 34.38 55380.30 88888.00 2007-07-17 01:40:20.000 198 12467.27 34.40 55380.28 88888.00 2007-07-17 01:40:20.125 198 12467.30 34.40 55380.30 88888.00 2007-07-17 01:40:20.250 198 12467.25 34.33 55380.30 88888.00 2007-07-17 01:40:20.375 198 12467.17 34.35 55380.25 88888.00 2007-07-17 01:40:20.500 198 12467.17 34.35 55380.22 88888.00 2007-07-17 01:40:20.625 198 12467.20 34.40 55380.25 88888.00 2007-07-17 01:40:20.750 198 12467.23 34.33 55380.22 88888.00 2007-07-17 01:40:20.875 198 12467.17 34.35 55380.25 88888.00 2007-07-17 01:40:21.000 198 12467.17 34.35 55380.25 88888.00 2007-07-17 01:40:21.125 198 12467.27 34.35 55380.28 88888.00 2007-07-17 01:40:21.250 198 12467.25 34.30 55380.30 88888.00 2007-07-17 01:40:21.375 198 12467.25 34.33 55380.30 88888.00 2007-07-17 01:40:21.500 198 12467.23 34.35 55380.28 88888.00 2007-07-17 01:40:21.625 198 12467.15 34.38 55380.28 88888.00 2007-07-17 01:40:21.750 198 12467.17 34.40 55380.28 88888.00 2007-07-17 01:40:21.875 198 12467.17 34.40 55380.30 88888.00 2007-07-17 01:40:22.000 198 12467.20 34.38 55380.30 88888.00 2007-07-17 01:40:22.125 198 12467.12 34.38 55380.30 88888.00 2007-07-17 01:40:22.250 198 12467.08 34.42 55380.32 88888.00 2007-07-17 01:40:22.375 198 12467.05 34.40 55380.32 88888.00 2007-07-17 01:40:22.500 198 12467.02 34.38 55380.28 88888.00 2007-07-17 01:40:22.625 198 12467.05 34.35 55380.28 88888.00 2007-07-17 01:40:22.750 198 12467.08 34.40 55380.30 88888.00 2007-07-17 01:40:22.875 198 12467.08 34.40 55380.28 88888.00 2007-07-17 01:40:23.000 198 12467.00 34.38 55380.28 88888.00 2007-07-17 01:40:23.125 198 12467.02 34.45 55380.30 88888.00 2007-07-17 01:40:23.250 198 12467.05 34.40 55380.32 88888.00 2007-07-17 01:40:23.375 198 12467.12 34.38 55380.32 88888.00 2007-07-17 01:40:23.500 198 12467.10 34.40 55380.30 88888.00 2007-07-17 01:40:23.625 198 12467.08 34.38 55380.25 88888.00 2007-07-17 01:40:23.750 198 12467.00 34.35 55380.22 88888.00 2007-07-17 01:40:23.875 198 12467.00 34.33 55380.22 88888.00 2007-07-17 01:40:24.000 198 12467.08 34.38 55380.22 88888.00 2007-07-17 01:40:24.125 198 12467.15 34.40 55380.28 88888.00 2007-07-17 01:40:24.250 198 12467.20 34.42 55380.32 88888.00 2007-07-17 01:40:24.375 198 12467.17 34.42 55380.32 88888.00 2007-07-17 01:40:24.500 198 12467.17 34.45 55380.30 88888.00 2007-07-17 01:40:24.625 198 12467.17 34.48 55380.32 88888.00 2007-07-17 01:40:24.750 198 12467.17 34.45 55380.32 88888.00 2007-07-17 01:40:24.875 198 12467.15 34.42 55380.30 88888.00 2007-07-17 01:40:25.000 198 12467.15 34.40 55380.30 88888.00 2007-07-17 01:40:25.125 198 12467.10 34.40 55380.28 88888.00 2007-07-17 01:40:25.250 198 12467.08 34.38 55380.28 88888.00 2007-07-17 01:40:25.375 198 12467.15 34.38 55380.28 88888.00 2007-07-17 01:40:25.500 198 12467.12 34.42 55380.30 88888.00 2007-07-17 01:40:25.625 198 12467.08 34.40 55380.28 88888.00 2007-07-17 01:40:25.750 198 12467.05 34.35 55380.28 88888.00 2007-07-17 01:40:25.875 198 12467.15 34.38 55380.28 88888.00 2007-07-17 01:40:26.000 198 12467.27 34.42 55380.30 88888.00 2007-07-17 01:40:26.125 198 12467.25 34.45 55380.32 88888.00 2007-07-17 01:40:26.250 198 12467.17 34.40 55380.28 88888.00 2007-07-17 01:40:26.375 198 12467.15 34.38 55380.28 88888.00 2007-07-17 01:40:26.500 198 12467.17 34.42 55380.28 88888.00 2007-07-17 01:40:26.625 198 12467.20 34.42 55380.30 88888.00 2007-07-17 01:40:26.750 198 12467.25 34.38 55380.30 88888.00 2007-07-17 01:40:26.875 198 12467.27 34.35 55380.28 88888.00 2007-07-17 01:40:27.000 198 12467.25 34.35 55380.25 88888.00 2007-07-17 01:40:27.125 198 12467.17 34.40 55380.25 88888.00 2007-07-17 01:40:27.250 198 12467.12 34.35 55380.22 88888.00 2007-07-17 01:40:27.375 198 12467.15 34.35 55380.28 88888.00 2007-07-17 01:40:27.500 198 12467.17 34.38 55380.28 88888.00 2007-07-17 01:40:27.625 198 12467.12 34.38 55380.28 88888.00 2007-07-17 01:40:27.750 198 12467.00 34.38 55380.28 88888.00 2007-07-17 01:40:27.875 198 12467.02 34.40 55380.25 88888.00 2007-07-17 01:40:28.000 198 12467.12 34.45 55380.28 88888.00 2007-07-17 01:40:28.125 198 12467.15 34.42 55380.28 88888.00 2007-07-17 01:40:28.250 198 12467.08 34.38 55380.22 88888.00 2007-07-17 01:40:28.375 198 12467.05 34.35 55380.25 88888.00 2007-07-17 01:40:28.500 198 12467.08 34.38 55380.30 88888.00 2007-07-17 01:40:28.625 198 12467.10 34.40 55380.32 88888.00 2007-07-17 01:40:28.750 198 12467.10 34.35 55380.30 88888.00 2007-07-17 01:40:28.875 198 12467.12 34.38 55380.28 88888.00 2007-07-17 01:40:29.000 198 12467.10 34.40 55380.28 88888.00 2007-07-17 01:40:29.125 198 12467.05 34.45 55380.30 88888.00 2007-07-17 01:40:29.250 198 12467.02 34.42 55380.32 88888.00 2007-07-17 01:40:29.375 198 12467.10 34.45 55380.28 88888.00 2007-07-17 01:40:29.500 198 12467.10 34.48 55380.30 88888.00 2007-07-17 01:40:29.625 198 12467.05 34.42 55380.30 88888.00 2007-07-17 01:40:29.750 198 12467.08 34.40 55380.30 88888.00 2007-07-17 01:40:29.875 198 12467.02 34.38 55380.30 88888.00 2007-07-17 01:40:30.000 198 12467.02 34.40 55380.28 88888.00 2007-07-17 01:40:30.125 198 12467.08 34.42 55380.32 88888.00 2007-07-17 01:40:30.250 198 12467.02 34.40 55380.32 88888.00 2007-07-17 01:40:30.375 198 12467.00 34.42 55380.30 88888.00 2007-07-17 01:40:30.500 198 12466.98 34.42 55380.32 88888.00 2007-07-17 01:40:30.625 198 12467.08 34.38 55380.30 88888.00 2007-07-17 01:40:30.750 198 12467.10 34.40 55380.28 88888.00 2007-07-17 01:40:30.875 198 12467.08 34.42 55380.28 88888.00 2007-07-17 01:40:31.000 198 12467.05 34.35 55380.28 88888.00 2007-07-17 01:40:31.125 198 12467.10 34.35 55380.28 88888.00 2007-07-17 01:40:31.250 198 12467.08 34.38 55380.30 88888.00 2007-07-17 01:40:31.375 198 12467.10 34.45 55380.32 88888.00 2007-07-17 01:40:31.500 198 12467.02 34.48 55380.32 88888.00 2007-07-17 01:40:31.625 198 12466.98 34.38 55380.30 88888.00 2007-07-17 01:40:31.750 198 12466.98 34.35 55380.32 88888.00 2007-07-17 01:40:31.875 198 12467.08 34.40 55380.32 88888.00 2007-07-17 01:40:32.000 198 12467.08 34.42 55380.32 88888.00 2007-07-17 01:40:32.125 198 12467.10 34.40 55380.32 88888.00 2007-07-17 01:40:32.250 198 12467.10 34.42 55380.35 88888.00 2007-07-17 01:40:32.375 198 12467.15 34.42 55380.35 88888.00 2007-07-17 01:40:32.500 198 12467.20 34.45 55380.32 88888.00 2007-07-17 01:40:32.625 198 12467.17 34.42 55380.32 88888.00 2007-07-17 01:40:32.750 198 12467.12 34.40 55380.32 88888.00 2007-07-17 01:40:32.875 198 12467.15 34.38 55380.30 88888.00 2007-07-17 01:40:33.000 198 12467.12 34.35 55380.28 88888.00 2007-07-17 01:40:33.125 198 12467.12 34.38 55380.30 88888.00 2007-07-17 01:40:33.250 198 12467.12 34.40 55380.32 88888.00 2007-07-17 01:40:33.375 198 12467.17 34.42 55380.30 88888.00 2007-07-17 01:40:33.500 198 12467.12 34.40 55380.32 88888.00 2007-07-17 01:40:33.625 198 12467.15 34.45 55380.35 88888.00 2007-07-17 01:40:33.750 198 12467.15 34.48 55380.35 88888.00 2007-07-17 01:40:33.875 198 12467.10 34.45 55380.32 88888.00 2007-07-17 01:40:34.000 198 12467.05 34.45 55380.30 88888.00 2007-07-17 01:40:34.125 198 12467.08 34.42 55380.32 88888.00 2007-07-17 01:40:34.250 198 12467.00 34.42 55380.32 88888.00 2007-07-17 01:40:34.375 198 12466.95 34.40 55380.38 88888.00 2007-07-17 01:40:34.500 198 12466.92 34.40 55380.35 88888.00 2007-07-17 01:40:34.625 198 12467.02 34.38 55380.32 88888.00 2007-07-17 01:40:34.750 198 12467.05 34.40 55380.28 88888.00 2007-07-17 01:40:34.875 198 12467.02 34.38 55380.28 88888.00 2007-07-17 01:40:35.000 198 12467.05 34.38 55380.25 88888.00 2007-07-17 01:40:35.125 198 12467.17 34.38 55380.35 88888.00 2007-07-17 01:40:35.250 198 12467.15 34.40 55380.35 88888.00 2007-07-17 01:40:35.375 198 12467.15 34.45 55380.35 88888.00 2007-07-17 01:40:35.500 198 12467.10 34.45 55380.38 88888.00 2007-07-17 01:40:35.625 198 12467.08 34.45 55380.35 88888.00 2007-07-17 01:40:35.750 198 12467.08 34.48 55380.35 88888.00 2007-07-17 01:40:35.875 198 12467.08 34.42 55380.32 88888.00 2007-07-17 01:40:36.000 198 12467.02 34.40 55380.32 88888.00 2007-07-17 01:40:36.125 198 12466.90 34.40 55380.30 88888.00 2007-07-17 01:40:36.250 198 12466.88 34.45 55380.32 88888.00 2007-07-17 01:40:36.375 198 12466.98 34.50 55380.35 88888.00 2007-07-17 01:40:36.500 198 12466.98 34.48 55380.38 88888.00 2007-07-17 01:40:36.625 198 12466.95 34.45 55380.32 88888.00 2007-07-17 01:40:36.750 198 12467.00 34.45 55380.38 88888.00 2007-07-17 01:40:36.875 198 12467.05 34.42 55380.35 88888.00 2007-07-17 01:40:37.000 198 12467.02 34.40 55380.32 88888.00 2007-07-17 01:40:37.125 198 12467.00 34.42 55380.38 88888.00 2007-07-17 01:40:37.250 198 12467.00 34.40 55380.38 88888.00 2007-07-17 01:40:37.375 198 12467.02 34.42 55380.35 88888.00 2007-07-17 01:40:37.500 198 12467.02 34.45 55380.32 88888.00 2007-07-17 01:40:37.625 198 12467.02 34.48 55380.30 88888.00 2007-07-17 01:40:37.750 198 12466.90 34.45 55380.28 88888.00 2007-07-17 01:40:37.875 198 12466.85 34.42 55380.32 88888.00 2007-07-17 01:40:38.000 198 12466.90 34.45 55380.32 88888.00 2007-07-17 01:40:38.125 198 12466.90 34.48 55380.32 88888.00 2007-07-17 01:40:38.250 198 12466.90 34.42 55380.32 88888.00 2007-07-17 01:40:38.375 198 12466.90 34.45 55380.30 88888.00 2007-07-17 01:40:38.500 198 12466.90 34.50 55380.28 88888.00 2007-07-17 01:40:38.625 198 12467.00 34.48 55380.30 88888.00 2007-07-17 01:40:38.750 198 12467.00 34.45 55380.28 88888.00 2007-07-17 01:40:38.875 198 12466.98 34.42 55380.28 88888.00 2007-07-17 01:40:39.000 198 12466.98 34.45 55380.25 88888.00 2007-07-17 01:40:39.125 198 12466.98 34.48 55380.28 88888.00 2007-07-17 01:40:39.250 198 12466.90 34.48 55380.30 88888.00 2007-07-17 01:40:39.375 198 12466.95 34.50 55380.32 88888.00 2007-07-17 01:40:39.500 198 12467.00 34.48 55380.30 88888.00 2007-07-17 01:40:39.625 198 12467.00 34.42 55380.28 88888.00 2007-07-17 01:40:39.750 198 12466.95 34.45 55380.28 88888.00 2007-07-17 01:40:39.875 198 12466.92 34.45 55380.28 88888.00 2007-07-17 01:40:40.000 198 12466.98 34.48 55380.28 88888.00 2007-07-17 01:40:40.125 198 12466.95 34.50 55380.32 88888.00 2007-07-17 01:40:40.250 198 12466.92 34.48 55380.32 88888.00 2007-07-17 01:40:40.375 198 12467.00 34.45 55380.32 88888.00 2007-07-17 01:40:40.500 198 12467.10 34.50 55380.28 88888.00 2007-07-17 01:40:40.625 198 12467.08 34.50 55380.30 88888.00 2007-07-17 01:40:40.750 198 12467.05 34.48 55380.30 88888.00 2007-07-17 01:40:40.875 198 12467.02 34.48 55380.30 88888.00 2007-07-17 01:40:41.000 198 12466.98 34.48 55380.30 88888.00 2007-07-17 01:40:41.125 198 12467.00 34.50 55380.35 88888.00 2007-07-17 01:40:41.250 198 12466.98 34.48 55380.38 88888.00 2007-07-17 01:40:41.375 198 12466.98 34.50 55380.32 88888.00 2007-07-17 01:40:41.500 198 12466.90 34.52 55380.32 88888.00 2007-07-17 01:40:41.625 198 12466.95 34.55 55380.32 88888.00 2007-07-17 01:40:41.750 198 12466.95 34.55 55380.32 88888.00 2007-07-17 01:40:41.875 198 12466.95 34.52 55380.35 88888.00 2007-07-17 01:40:42.000 198 12466.98 34.48 55380.32 88888.00 2007-07-17 01:40:42.125 198 12467.02 34.52 55380.32 88888.00 2007-07-17 01:40:42.250 198 12467.02 34.58 55380.32 88888.00 2007-07-17 01:40:42.375 198 12467.08 34.60 55380.32 88888.00 2007-07-17 01:40:42.500 198 12466.98 34.58 55380.35 88888.00 2007-07-17 01:40:42.625 198 12466.90 34.52 55380.35 88888.00 2007-07-17 01:40:42.750 198 12466.98 34.52 55380.35 88888.00 2007-07-17 01:40:42.875 198 12466.95 34.52 55380.32 88888.00 2007-07-17 01:40:43.000 198 12466.92 34.48 55380.30 88888.00 2007-07-17 01:40:43.125 198 12466.95 34.52 55380.38 88888.00 2007-07-17 01:40:43.250 198 12466.98 34.50 55380.35 88888.00 2007-07-17 01:40:43.375 198 12467.00 34.52 55380.32 88888.00 2007-07-17 01:40:43.500 198 12467.00 34.60 55380.35 88888.00 2007-07-17 01:40:43.625 198 12467.00 34.58 55380.35 88888.00 2007-07-17 01:40:43.750 198 12467.00 34.52 55380.38 88888.00 2007-07-17 01:40:43.875 198 12467.02 34.50 55380.32 88888.00 2007-07-17 01:40:44.000 198 12467.02 34.48 55380.35 88888.00 2007-07-17 01:40:44.125 198 12467.00 34.55 55380.35 88888.00 2007-07-17 01:40:44.250 198 12467.02 34.58 55380.35 88888.00 2007-07-17 01:40:44.375 198 12467.05 34.60 55380.32 88888.00 2007-07-17 01:40:44.500 198 12467.08 34.62 55380.32 88888.00 2007-07-17 01:40:44.625 198 12467.10 34.60 55380.32 88888.00 2007-07-17 01:40:44.750 198 12467.08 34.58 55380.30 88888.00 2007-07-17 01:40:44.875 198 12467.08 34.52 55380.30 88888.00 2007-07-17 01:40:45.000 198 12467.05 34.50 55380.28 88888.00 2007-07-17 01:40:45.125 198 12467.10 34.50 55380.28 88888.00 2007-07-17 01:40:45.250 198 12467.15 34.58 55380.32 88888.00 2007-07-17 01:40:45.375 198 12467.17 34.60 55380.32 88888.00 2007-07-17 01:40:45.500 198 12467.17 34.60 55380.30 88888.00 2007-07-17 01:40:45.625 198 12467.17 34.62 55380.32 88888.00 2007-07-17 01:40:45.750 198 12467.20 34.65 55380.30 88888.00 2007-07-17 01:40:45.875 198 12467.15 34.60 55380.30 88888.00 2007-07-17 01:40:46.000 198 12467.05 34.58 55380.28 88888.00 2007-07-17 01:40:46.125 198 12467.02 34.58 55380.28 88888.00 2007-07-17 01:40:46.250 198 12467.02 34.58 55380.30 88888.00 2007-07-17 01:40:46.375 198 12467.08 34.62 55380.32 88888.00 2007-07-17 01:40:46.500 198 12467.00 34.60 55380.28 88888.00 2007-07-17 01:40:46.625 198 12466.92 34.62 55380.30 88888.00 2007-07-17 01:40:46.750 198 12466.95 34.65 55380.32 88888.00 2007-07-17 01:40:46.875 198 12467.02 34.70 55380.35 88888.00 2007-07-17 01:40:47.000 198 12467.08 34.62 55380.32 88888.00 2007-07-17 01:40:47.125 198 12467.08 34.60 55380.28 88888.00 2007-07-17 01:40:47.250 198 12467.05 34.60 55380.28 88888.00 2007-07-17 01:40:47.375 198 12467.00 34.60 55380.25 88888.00 2007-07-17 01:40:47.500 198 12466.98 34.58 55380.28 88888.00 2007-07-17 01:40:47.625 198 12467.02 34.55 55380.30 88888.00 2007-07-17 01:40:47.750 198 12467.08 34.60 55380.32 88888.00 2007-07-17 01:40:47.875 198 12467.05 34.62 55380.35 88888.00 2007-07-17 01:40:48.000 198 12467.00 34.60 55380.32 88888.00 2007-07-17 01:40:48.125 198 12466.95 34.60 55380.32 88888.00 2007-07-17 01:40:48.250 198 12467.00 34.62 55380.32 88888.00 2007-07-17 01:40:48.375 198 12467.08 34.62 55380.38 88888.00 2007-07-17 01:40:48.500 198 12467.15 34.65 55380.38 88888.00 2007-07-17 01:40:48.625 198 12467.20 34.62 55380.35 88888.00 2007-07-17 01:40:48.750 198 12467.12 34.62 55380.30 88888.00 2007-07-17 01:40:48.875 198 12467.02 34.62 55380.28 88888.00 2007-07-17 01:40:49.000 198 12467.08 34.70 55380.32 88888.00 2007-07-17 01:40:49.125 198 12467.10 34.70 55380.28 88888.00 2007-07-17 01:40:49.250 198 12467.05 34.65 55380.28 88888.00 2007-07-17 01:40:49.375 198 12467.10 34.65 55380.28 88888.00 2007-07-17 01:40:49.500 198 12467.10 34.65 55380.32 88888.00 2007-07-17 01:40:49.625 198 12467.02 34.62 55380.32 88888.00 2007-07-17 01:40:49.750 198 12466.95 34.65 55380.32 88888.00 2007-07-17 01:40:49.875 198 12466.95 34.62 55380.30 88888.00 2007-07-17 01:40:50.000 198 12466.98 34.67 55380.32 88888.00 2007-07-17 01:40:50.125 198 12467.08 34.70 55380.32 88888.00 2007-07-17 01:40:50.250 198 12467.02 34.65 55380.30 88888.00 2007-07-17 01:40:50.375 198 12466.98 34.60 55380.28 88888.00 2007-07-17 01:40:50.500 198 12467.05 34.65 55380.35 88888.00 2007-07-17 01:40:50.625 198 12467.12 34.67 55380.35 88888.00 2007-07-17 01:40:50.750 198 12467.12 34.65 55380.35 88888.00 2007-07-17 01:40:50.875 198 12467.02 34.65 55380.32 88888.00 2007-07-17 01:40:51.000 198 12467.05 34.62 55380.32 88888.00 2007-07-17 01:40:51.125 198 12467.05 34.60 55380.35 88888.00 2007-07-17 01:40:51.250 198 12467.00 34.62 55380.32 88888.00 2007-07-17 01:40:51.375 198 12467.00 34.58 55380.30 88888.00 2007-07-17 01:40:51.500 198 12467.02 34.60 55380.30 88888.00 2007-07-17 01:40:51.625 198 12467.12 34.67 55380.35 88888.00 2007-07-17 01:40:51.750 198 12467.12 34.67 55380.30 88888.00 2007-07-17 01:40:51.875 198 12467.08 34.65 55380.30 88888.00 2007-07-17 01:40:52.000 198 12467.02 34.67 55380.30 88888.00 2007-07-17 01:40:52.125 198 12467.02 34.58 55380.30 88888.00 2007-07-17 01:40:52.250 198 12467.02 34.58 55380.30 88888.00 2007-07-17 01:40:52.375 198 12467.08 34.62 55380.30 88888.00 2007-07-17 01:40:52.500 198 12467.08 34.60 55380.32 88888.00 2007-07-17 01:40:52.625 198 12467.05 34.65 55380.35 88888.00 2007-07-17 01:40:52.750 198 12467.02 34.67 55380.32 88888.00 2007-07-17 01:40:52.875 198 12467.02 34.60 55380.35 88888.00 2007-07-17 01:40:53.000 198 12467.00 34.67 55380.32 88888.00 2007-07-17 01:40:53.125 198 12466.98 34.67 55380.30 88888.00 2007-07-17 01:40:53.250 198 12467.00 34.65 55380.32 88888.00 2007-07-17 01:40:53.375 198 12467.08 34.60 55380.32 88888.00 2007-07-17 01:40:53.500 198 12467.12 34.67 55380.32 88888.00 2007-07-17 01:40:53.625 198 12467.12 34.67 55380.32 88888.00 2007-07-17 01:40:53.750 198 12467.05 34.70 55380.35 88888.00 2007-07-17 01:40:53.875 198 12467.00 34.67 55380.38 88888.00 2007-07-17 01:40:54.000 198 12466.98 34.65 55380.35 88888.00 2007-07-17 01:40:54.125 198 12467.00 34.62 55380.30 88888.00 2007-07-17 01:40:54.250 198 12467.02 34.60 55380.32 88888.00 2007-07-17 01:40:54.375 198 12467.12 34.70 55380.32 88888.00 2007-07-17 01:40:54.500 198 12467.10 34.73 55380.32 88888.00 2007-07-17 01:40:54.625 198 12467.02 34.65 55380.30 88888.00 2007-07-17 01:40:54.750 198 12467.00 34.62 55380.30 88888.00 2007-07-17 01:40:54.875 198 12467.00 34.65 55380.32 88888.00 2007-07-17 01:40:55.000 198 12467.00 34.65 55380.30 88888.00 2007-07-17 01:40:55.125 198 12467.05 34.65 55380.32 88888.00 2007-07-17 01:40:55.250 198 12467.05 34.73 55380.35 88888.00 2007-07-17 01:40:55.375 198 12467.02 34.73 55380.38 88888.00 2007-07-17 01:40:55.500 198 12467.02 34.65 55380.38 88888.00 2007-07-17 01:40:55.625 198 12467.05 34.62 55380.38 88888.00 2007-07-17 01:40:55.750 198 12467.02 34.65 55380.38 88888.00 2007-07-17 01:40:55.875 198 12467.05 34.70 55380.38 88888.00 2007-07-17 01:40:56.000 198 12466.98 34.62 55380.35 88888.00 2007-07-17 01:40:56.125 198 12467.00 34.62 55380.32 88888.00 2007-07-17 01:40:56.250 198 12467.02 34.62 55380.32 88888.00 2007-07-17 01:40:56.375 198 12467.10 34.67 55380.35 88888.00 2007-07-17 01:40:56.500 198 12467.12 34.67 55380.38 88888.00 2007-07-17 01:40:56.625 198 12467.08 34.65 55380.40 88888.00 2007-07-17 01:40:56.750 198 12467.02 34.70 55380.38 88888.00 2007-07-17 01:40:56.875 198 12466.98 34.77 55380.35 88888.00 2007-07-17 01:40:57.000 198 12466.98 34.77 55380.38 88888.00 2007-07-17 01:40:57.125 198 12467.02 34.70 55380.40 88888.00 2007-07-17 01:40:57.250 198 12466.98 34.60 55380.35 88888.00 2007-07-17 01:40:57.375 198 12467.05 34.65 55380.30 88888.00 2007-07-17 01:40:57.500 198 12467.08 34.75 55380.35 88888.00 2007-07-17 01:40:57.625 198 12467.15 34.80 55380.38 88888.00 2007-07-17 01:40:57.750 198 12467.15 34.73 55380.35 88888.00 2007-07-17 01:40:57.875 198 12467.08 34.58 55380.30 88888.00 2007-07-17 01:40:58.000 198 12467.08 34.65 55380.28 88888.00 2007-07-17 01:40:58.125 198 12467.10 34.73 55380.30 88888.00 2007-07-17 01:40:58.250 198 12467.10 34.65 55380.35 88888.00 2007-07-17 01:40:58.375 198 12467.17 34.67 55380.35 88888.00 2007-07-17 01:40:58.500 198 12467.10 34.70 55380.35 88888.00 2007-07-17 01:40:58.625 198 12467.08 34.67 55380.32 88888.00 2007-07-17 01:40:58.750 198 12467.08 34.67 55380.35 88888.00 2007-07-17 01:40:58.875 198 12467.10 34.70 55380.35 88888.00 2007-07-17 01:40:59.000 198 12467.10 34.67 55380.35 88888.00 2007-07-17 01:40:59.125 198 12467.15 34.65 55380.35 88888.00 2007-07-17 01:40:59.250 198 12467.15 34.60 55380.35 88888.00 2007-07-17 01:40:59.375 198 12467.10 34.62 55380.35 88888.00 2007-07-17 01:40:59.500 198 12467.08 34.67 55380.35 88888.00 2007-07-17 01:40:59.625 198 12467.05 34.67 55380.32 88888.00 2007-07-17 01:40:59.750 198 12467.05 34.67 55380.38 88888.00 2007-07-17 01:40:59.875 198 12467.10 34.67 55380.40 88888.00 2007-07-17 01:41:00.000 198 12467.17 34.65 55380.38 88888.00 2007-07-17 01:41:00.125 198 12467.12 34.70 55380.38 88888.00 2007-07-17 01:41:00.250 198 12467.08 34.70 55380.38 88888.00 2007-07-17 01:41:00.375 198 12467.12 34.70 55380.40 88888.00 2007-07-17 01:41:00.500 198 12467.12 34.67 55380.38 88888.00 2007-07-17 01:41:00.625 198 12467.10 34.70 55380.35 88888.00 2007-07-17 01:41:00.750 198 12467.08 34.73 55380.40 88888.00 2007-07-17 01:41:00.875 198 12467.12 34.70 55380.38 88888.00 2007-07-17 01:41:01.000 198 12467.15 34.73 55380.35 88888.00 2007-07-17 01:41:01.125 198 12467.17 34.70 55380.35 88888.00 2007-07-17 01:41:01.250 198 12467.10 34.73 55380.38 88888.00 2007-07-17 01:41:01.375 198 12467.08 34.73 55380.38 88888.00 2007-07-17 01:41:01.500 198 12467.05 34.67 55380.40 88888.00 2007-07-17 01:41:01.625 198 12467.08 34.67 55380.38 88888.00 2007-07-17 01:41:01.750 198 12467.05 34.73 55380.38 88888.00 2007-07-17 01:41:01.875 198 12467.02 34.73 55380.40 88888.00 2007-07-17 01:41:02.000 198 12467.02 34.70 55380.40 88888.00 2007-07-17 01:41:02.125 198 12467.05 34.70 55380.38 88888.00 2007-07-17 01:41:02.250 198 12467.10 34.73 55380.38 88888.00 2007-07-17 01:41:02.375 198 12467.12 34.73 55380.40 88888.00 2007-07-17 01:41:02.500 198 12467.08 34.65 55380.38 88888.00 2007-07-17 01:41:02.625 198 12467.10 34.62 55380.38 88888.00 2007-07-17 01:41:02.750 198 12467.17 34.73 55380.38 88888.00 2007-07-17 01:41:02.875 198 12467.20 34.77 55380.40 88888.00 2007-07-17 01:41:03.000 198 12467.20 34.73 55380.35 88888.00 2007-07-17 01:41:03.125 198 12467.15 34.70 55380.32 88888.00 2007-07-17 01:41:03.250 198 12467.08 34.67 55380.32 88888.00 2007-07-17 01:41:03.375 198 12467.20 34.70 55380.35 88888.00 2007-07-17 01:41:03.500 198 12467.23 34.73 55380.38 88888.00 2007-07-17 01:41:03.625 198 12467.12 34.70 55380.38 88888.00 2007-07-17 01:41:03.750 198 12467.08 34.73 55380.38 88888.00 2007-07-17 01:41:03.875 198 12467.17 34.75 55380.38 88888.00 2007-07-17 01:41:04.000 198 12467.12 34.75 55380.35 88888.00 2007-07-17 01:41:04.125 198 12467.08 34.73 55380.38 88888.00 2007-07-17 01:41:04.250 198 12467.10 34.67 55380.38 88888.00 2007-07-17 01:41:04.375 198 12467.10 34.70 55380.38 88888.00 2007-07-17 01:41:04.500 198 12467.08 34.75 55380.40 88888.00 2007-07-17 01:41:04.625 198 12467.08 34.77 55380.40 88888.00 2007-07-17 01:41:04.750 198 12467.08 34.70 55380.35 88888.00 2007-07-17 01:41:04.875 198 12467.05 34.70 55380.38 88888.00 2007-07-17 01:41:05.000 198 12467.05 34.73 55380.40 88888.00 2007-07-17 01:41:05.125 198 12467.08 34.80 55380.43 88888.00 2007-07-17 01:41:05.250 198 12467.12 34.75 55380.38 88888.00 2007-07-17 01:41:05.375 198 12467.25 34.73 55380.32 88888.00 2007-07-17 01:41:05.500 198 12467.20 34.73 55380.32 88888.00 2007-07-17 01:41:05.625 198 12467.10 34.73 55380.35 88888.00 2007-07-17 01:41:05.750 198 12467.08 34.73 55380.35 88888.00 2007-07-17 01:41:05.875 198 12467.10 34.77 55380.38 88888.00 2007-07-17 01:41:06.000 198 12467.08 34.83 55380.38 88888.00 2007-07-17 01:41:06.125 198 12467.08 34.80 55380.38 88888.00 2007-07-17 01:41:06.250 198 12467.08 34.73 55380.35 88888.00 2007-07-17 01:41:06.375 198 12467.12 34.73 55380.38 88888.00 2007-07-17 01:41:06.500 198 12467.10 34.83 55380.40 88888.00 2007-07-17 01:41:06.625 198 12467.05 34.77 55380.40 88888.00 2007-07-17 01:41:06.750 198 12467.02 34.73 55380.40 88888.00 2007-07-17 01:41:06.875 198 12466.95 34.73 55380.40 88888.00 2007-07-17 01:41:07.000 198 12466.98 34.73 55380.40 88888.00 2007-07-17 01:41:07.125 198 12466.98 34.73 55380.40 88888.00 2007-07-17 01:41:07.250 198 12467.00 34.70 55380.40 88888.00 2007-07-17 01:41:07.375 198 12467.08 34.80 55380.43 88888.00 2007-07-17 01:41:07.500 198 12467.08 34.77 55380.45 88888.00 2007-07-17 01:41:07.625 198 12467.10 34.75 55380.43 88888.00 2007-07-17 01:41:07.750 198 12467.17 34.77 55380.43 88888.00 2007-07-17 01:41:07.875 198 12467.17 34.77 55380.43 88888.00 2007-07-17 01:41:08.000 198 12467.10 34.75 55380.40 88888.00 2007-07-17 01:41:08.125 198 12467.08 34.75 55380.40 88888.00 2007-07-17 01:41:08.250 198 12467.05 34.73 55380.38 88888.00 2007-07-17 01:41:08.375 198 12467.15 34.75 55380.40 88888.00 2007-07-17 01:41:08.500 198 12467.15 34.67 55380.40 88888.00 2007-07-17 01:41:08.625 198 12467.17 34.67 55380.40 88888.00 2007-07-17 01:41:08.750 198 12467.15 34.73 55380.38 88888.00 2007-07-17 01:41:08.875 198 12467.17 34.75 55380.35 88888.00 2007-07-17 01:41:09.000 198 12467.23 34.75 55380.38 88888.00 2007-07-17 01:41:09.125 198 12467.27 34.77 55380.40 88888.00 2007-07-17 01:41:09.250 198 12467.20 34.73 55380.40 88888.00 2007-07-17 01:41:09.375 198 12467.17 34.73 55380.38 88888.00 2007-07-17 01:41:09.500 198 12467.17 34.73 55380.35 88888.00 2007-07-17 01:41:09.625 198 12467.15 34.75 55380.35 88888.00 2007-07-17 01:41:09.750 198 12467.10 34.77 55380.35 88888.00 2007-07-17 01:41:09.875 198 12467.15 34.75 55380.38 88888.00 2007-07-17 01:41:10.000 198 12467.20 34.75 55380.38 88888.00 2007-07-17 01:41:10.125 198 12467.20 34.80 55380.38 88888.00 2007-07-17 01:41:10.250 198 12467.12 34.77 55380.38 88888.00 2007-07-17 01:41:10.375 198 12467.15 34.83 55380.40 88888.00 2007-07-17 01:41:10.500 198 12467.15 34.77 55380.40 88888.00 2007-07-17 01:41:10.625 198 12467.12 34.70 55380.35 88888.00 2007-07-17 01:41:10.750 198 12467.05 34.67 55380.35 88888.00 2007-07-17 01:41:10.875 198 12467.08 34.75 55380.38 88888.00 2007-07-17 01:41:11.000 198 12467.12 34.75 55380.35 88888.00 2007-07-17 01:41:11.125 198 12467.10 34.75 55380.35 88888.00 2007-07-17 01:41:11.250 198 12467.05 34.73 55380.35 88888.00 2007-07-17 01:41:11.375 198 12467.10 34.75 55380.35 88888.00 2007-07-17 01:41:11.500 198 12467.10 34.83 55380.35 88888.00 2007-07-17 01:41:11.625 198 12467.12 34.85 55380.40 88888.00 2007-07-17 01:41:11.750 198 12467.12 34.83 55380.40 88888.00 2007-07-17 01:41:11.875 198 12467.08 34.75 55380.38 88888.00 2007-07-17 01:41:12.000 198 12467.02 34.80 55380.35 88888.00 2007-07-17 01:41:12.125 198 12467.05 34.77 55380.38 88888.00 2007-07-17 01:41:12.250 198 12467.05 34.77 55380.38 88888.00 2007-07-17 01:41:12.375 198 12467.08 34.80 55380.38 88888.00 2007-07-17 01:41:12.500 198 12467.10 34.85 55380.40 88888.00 2007-07-17 01:41:12.625 198 12467.05 34.85 55380.40 88888.00 2007-07-17 01:41:12.750 198 12467.02 34.77 55380.40 88888.00 2007-07-17 01:41:12.875 198 12467.05 34.77 55380.43 88888.00 2007-07-17 01:41:13.000 198 12467.02 34.77 55380.43 88888.00 2007-07-17 01:41:13.125 198 12467.00 34.80 55380.40 88888.00 2007-07-17 01:41:13.250 198 12466.92 34.80 55380.38 88888.00 2007-07-17 01:41:13.375 198 12466.95 34.80 55380.43 88888.00 2007-07-17 01:41:13.500 198 12467.00 34.77 55380.40 88888.00 2007-07-17 01:41:13.625 198 12467.02 34.75 55380.40 88888.00 2007-07-17 01:41:13.750 198 12467.05 34.80 55380.43 88888.00 2007-07-17 01:41:13.875 198 12467.10 34.88 55380.43 88888.00 2007-07-17 01:41:14.000 198 12467.12 34.85 55380.40 88888.00 2007-07-17 01:41:14.125 198 12467.12 34.80 55380.40 88888.00 2007-07-17 01:41:14.250 198 12467.08 34.80 55380.40 88888.00 2007-07-17 01:41:14.375 198 12466.95 34.83 55380.38 88888.00 2007-07-17 01:41:14.500 198 12466.92 34.83 55380.38 88888.00 2007-07-17 01:41:14.625 198 12466.95 34.80 55380.40 88888.00 2007-07-17 01:41:14.750 198 12467.02 34.85 55380.43 88888.00 2007-07-17 01:41:14.875 198 12467.10 34.85 55380.40 88888.00 2007-07-17 01:41:15.000 198 12467.05 34.80 55380.40 88888.00 2007-07-17 01:41:15.125 198 12466.98 34.75 55380.38 88888.00 2007-07-17 01:41:15.250 198 12466.95 34.75 55380.38 88888.00 2007-07-17 01:41:15.375 198 12467.00 34.77 55380.40 88888.00 2007-07-17 01:41:15.500 198 12467.02 34.80 55380.43 88888.00 2007-07-17 01:41:15.625 198 12466.98 34.77 55380.43 88888.00 2007-07-17 01:41:15.750 198 12466.95 34.77 55380.45 88888.00 2007-07-17 01:41:15.875 198 12466.95 34.75 55380.43 88888.00 2007-07-17 01:41:16.000 198 12467.00 34.77 55380.45 88888.00 2007-07-17 01:41:16.125 198 12467.02 34.83 55380.45 88888.00 2007-07-17 01:41:16.250 198 12467.08 34.80 55380.45 88888.00 2007-07-17 01:41:16.375 198 12467.02 34.80 55380.43 88888.00 2007-07-17 01:41:16.500 198 12466.98 34.85 55380.43 88888.00 2007-07-17 01:41:16.625 198 12466.98 34.88 55380.45 88888.00 2007-07-17 01:41:16.750 198 12466.95 34.77 55380.43 88888.00 2007-07-17 01:41:16.875 198 12466.98 34.75 55380.40 88888.00 2007-07-17 01:41:17.000 198 12467.05 34.83 55380.43 88888.00 2007-07-17 01:41:17.125 198 12467.08 34.80 55380.45 88888.00 2007-07-17 01:41:17.250 198 12466.95 34.75 55380.45 88888.00 2007-07-17 01:41:17.375 198 12466.92 34.75 55380.43 88888.00 2007-07-17 01:41:17.500 198 12467.02 34.80 55380.50 88888.00 2007-07-17 01:41:17.625 198 12467.08 34.80 55380.47 88888.00 2007-07-17 01:41:17.750 198 12466.98 34.80 55380.45 88888.00 2007-07-17 01:41:17.875 198 12466.92 34.80 55380.47 88888.00 2007-07-17 01:41:18.000 198 12466.90 34.80 55380.47 88888.00 2007-07-17 01:41:18.125 198 12466.98 34.80 55380.50 88888.00 2007-07-17 01:41:18.250 198 12466.92 34.83 55380.47 88888.00 2007-07-17 01:41:18.375 198 12466.92 34.85 55380.43 88888.00 2007-07-17 01:41:18.500 198 12466.90 34.80 55380.43 88888.00 2007-07-17 01:41:18.625 198 12466.80 34.75 55380.45 88888.00 2007-07-17 01:41:18.750 198 12466.73 34.75 55380.43 88888.00 2007-07-17 01:41:18.875 198 12466.80 34.83 55380.45 88888.00 2007-07-17 01:41:19.000 198 12466.88 34.80 55380.45 88888.00 2007-07-17 01:41:19.125 198 12466.92 34.77 55380.45 88888.00 2007-07-17 01:41:19.250 198 12466.92 34.77 55380.47 88888.00 2007-07-17 01:41:19.375 198 12466.95 34.83 55380.47 88888.00 2007-07-17 01:41:19.500 198 12467.00 34.80 55380.43 88888.00 2007-07-17 01:41:19.625 198 12466.92 34.77 55380.45 88888.00 2007-07-17 01:41:19.750 198 12466.88 34.80 55380.45 88888.00 2007-07-17 01:41:19.875 198 12466.92 34.85 55380.45 88888.00 2007-07-17 01:41:20.000 198 12466.95 34.83 55380.43 88888.00 2007-07-17 01:41:20.125 198 12466.83 34.77 55380.43 88888.00 2007-07-17 01:41:20.250 198 12466.75 34.80 55380.43 88888.00 2007-07-17 01:41:20.375 198 12466.85 34.80 55380.40 88888.00 2007-07-17 01:41:20.500 198 12466.90 34.80 55380.40 88888.00 2007-07-17 01:41:20.625 198 12466.85 34.80 55380.43 88888.00 2007-07-17 01:41:20.750 198 12466.83 34.80 55380.43 88888.00 2007-07-17 01:41:20.875 198 12466.88 34.77 55380.40 88888.00 2007-07-17 01:41:21.000 198 12466.90 34.83 55380.40 88888.00 2007-07-17 01:41:21.125 198 12466.88 34.80 55380.43 88888.00 2007-07-17 01:41:21.250 198 12466.80 34.77 55380.43 88888.00 2007-07-17 01:41:21.375 198 12466.80 34.75 55380.43 88888.00 2007-07-17 01:41:21.500 198 12466.80 34.75 55380.45 88888.00 2007-07-17 01:41:21.625 198 12466.83 34.75 55380.45 88888.00 2007-07-17 01:41:21.750 198 12466.85 34.75 55380.40 88888.00 2007-07-17 01:41:21.875 198 12466.92 34.70 55380.40 88888.00 2007-07-17 01:41:22.000 198 12466.90 34.75 55380.40 88888.00 2007-07-17 01:41:22.125 198 12466.95 34.83 55380.45 88888.00 2007-07-17 01:41:22.250 198 12466.95 34.80 55380.47 88888.00 2007-07-17 01:41:22.375 198 12466.95 34.77 55380.45 88888.00 2007-07-17 01:41:22.500 198 12466.92 34.77 55380.45 88888.00 2007-07-17 01:41:22.625 198 12466.90 34.77 55380.47 88888.00 2007-07-17 01:41:22.750 198 12466.85 34.80 55380.50 88888.00 2007-07-17 01:41:22.875 198 12466.80 34.77 55380.47 88888.00 2007-07-17 01:41:23.000 198 12466.88 34.80 55380.50 88888.00 2007-07-17 01:41:23.125 198 12466.92 34.85 55380.53 88888.00 2007-07-17 01:41:23.250 198 12466.88 34.75 55380.50 88888.00 2007-07-17 01:41:23.375 198 12466.88 34.75 55380.45 88888.00 2007-07-17 01:41:23.500 198 12466.83 34.80 55380.47 88888.00 2007-07-17 01:41:23.625 198 12466.85 34.77 55380.45 88888.00 2007-07-17 01:41:23.750 198 12466.90 34.77 55380.50 88888.00 2007-07-17 01:41:23.875 198 12466.90 34.80 55380.53 88888.00 2007-07-17 01:41:24.000 198 12466.92 34.75 55380.45 88888.00 2007-07-17 01:41:24.125 198 12466.92 34.73 55380.45 88888.00 2007-07-17 01:41:24.250 198 12466.90 34.73 55380.45 88888.00 2007-07-17 01:41:24.375 198 12466.77 34.73 55380.47 88888.00 2007-07-17 01:41:24.500 198 12466.73 34.73 55380.53 88888.00 2007-07-17 01:41:24.625 198 12466.80 34.83 55380.53 88888.00 2007-07-17 01:41:24.750 198 12466.88 34.83 55380.53 88888.00 2007-07-17 01:41:24.875 198 12466.92 34.80 55380.50 88888.00 2007-07-17 01:41:25.000 198 12466.88 34.77 55380.45 88888.00 2007-07-17 01:41:25.125 198 12466.83 34.73 55380.45 88888.00 2007-07-17 01:41:25.250 198 12466.83 34.75 55380.47 88888.00 2007-07-17 01:41:25.375 198 12466.92 34.77 55380.50 88888.00 2007-07-17 01:41:25.500 198 12466.92 34.77 55380.47 88888.00 2007-07-17 01:41:25.625 198 12466.85 34.70 55380.47 88888.00 2007-07-17 01:41:25.750 198 12466.75 34.67 55380.45 88888.00 2007-07-17 01:41:25.875 198 12466.75 34.67 55380.47 88888.00 2007-07-17 01:41:26.000 198 12466.75 34.75 55380.45 88888.00 2007-07-17 01:41:26.125 198 12466.77 34.77 55380.47 88888.00 2007-07-17 01:41:26.250 198 12466.77 34.83 55380.47 88888.00 2007-07-17 01:41:26.375 198 12466.77 34.83 55380.47 88888.00 2007-07-17 01:41:26.500 198 12466.75 34.77 55380.47 88888.00 2007-07-17 01:41:26.625 198 12466.75 34.77 55380.47 88888.00 2007-07-17 01:41:26.750 198 12466.77 34.77 55380.50 88888.00 2007-07-17 01:41:26.875 198 12466.77 34.77 55380.47 88888.00 2007-07-17 01:41:27.000 198 12466.77 34.77 55380.47 88888.00 2007-07-17 01:41:27.125 198 12466.83 34.77 55380.47 88888.00 2007-07-17 01:41:27.250 198 12466.85 34.73 55380.47 88888.00 2007-07-17 01:41:27.375 198 12466.90 34.75 55380.50 88888.00 2007-07-17 01:41:27.500 198 12466.88 34.80 55380.50 88888.00 2007-07-17 01:41:27.625 198 12466.85 34.75 55380.50 88888.00 2007-07-17 01:41:27.750 198 12466.88 34.73 55380.50 88888.00 2007-07-17 01:41:27.875 198 12466.90 34.70 55380.47 88888.00 2007-07-17 01:41:28.000 198 12466.83 34.70 55380.47 88888.00 2007-07-17 01:41:28.125 198 12466.80 34.73 55380.50 88888.00 2007-07-17 01:41:28.250 198 12466.83 34.73 55380.47 88888.00 2007-07-17 01:41:28.375 198 12466.88 34.75 55380.47 88888.00 2007-07-17 01:41:28.500 198 12466.88 34.75 55380.50 88888.00 2007-07-17 01:41:28.625 198 12466.88 34.80 55380.50 88888.00 2007-07-17 01:41:28.750 198 12466.88 34.85 55380.53 88888.00 2007-07-17 01:41:28.875 198 12466.88 34.75 55380.50 88888.00 2007-07-17 01:41:29.000 198 12466.88 34.73 55380.53 88888.00 2007-07-17 01:41:29.125 198 12466.85 34.70 55380.53 88888.00 2007-07-17 01:41:29.250 198 12466.83 34.70 55380.53 88888.00 2007-07-17 01:41:29.375 198 12466.88 34.77 55380.55 88888.00 2007-07-17 01:41:29.500 198 12466.90 34.77 55380.53 88888.00 2007-07-17 01:41:29.625 198 12466.80 34.73 55380.53 88888.00 2007-07-17 01:41:29.750 198 12466.77 34.70 55380.53 88888.00 2007-07-17 01:41:29.875 198 12466.80 34.77 55380.55 88888.00 2007-07-17 01:41:30.000 198 12466.73 34.77 55380.55 88888.00 2007-07-17 01:41:30.125 198 12466.65 34.73 55380.53 88888.00 2007-07-17 01:41:30.250 198 12466.67 34.73 55380.53 88888.00 2007-07-17 01:41:30.375 198 12466.73 34.75 55380.53 88888.00 2007-07-17 01:41:30.500 198 12466.73 34.75 55380.50 88888.00 2007-07-17 01:41:30.625 198 12466.75 34.75 55380.53 88888.00 2007-07-17 01:41:30.750 198 12466.73 34.73 55380.53 88888.00 2007-07-17 01:41:30.875 198 12466.73 34.73 55380.53 88888.00 2007-07-17 01:41:31.000 198 12466.73 34.70 55380.50 88888.00 2007-07-17 01:41:31.125 198 12466.70 34.75 55380.50 88888.00 2007-07-17 01:41:31.250 198 12466.67 34.75 55380.53 88888.00 2007-07-17 01:41:31.375 198 12466.70 34.77 55380.53 88888.00 2007-07-17 01:41:31.500 198 12466.67 34.77 55380.53 88888.00 2007-07-17 01:41:31.625 198 12466.70 34.75 55380.53 88888.00 2007-07-17 01:41:31.750 198 12466.65 34.73 55380.50 88888.00 2007-07-17 01:41:31.875 198 12466.70 34.70 55380.50 88888.00 2007-07-17 01:41:32.000 198 12466.73 34.65 55380.47 88888.00 2007-07-17 01:41:32.125 198 12466.83 34.73 55380.53 88888.00 2007-07-17 01:41:32.250 198 12466.77 34.77 55380.57 88888.00 2007-07-17 01:41:32.375 198 12466.70 34.77 55380.55 88888.00 2007-07-17 01:41:32.500 198 12466.70 34.73 55380.55 88888.00 2007-07-17 01:41:32.625 198 12466.65 34.73 55380.55 88888.00 2007-07-17 01:41:32.750 198 12466.73 34.70 55380.57 88888.00 2007-07-17 01:41:32.875 198 12466.83 34.77 55380.55 88888.00 2007-07-17 01:41:33.000 198 12466.83 34.80 55380.55 88888.00 2007-07-17 01:41:33.125 198 12466.77 34.80 55380.55 88888.00 2007-07-17 01:41:33.250 198 12466.73 34.80 55380.53 88888.00 2007-07-17 01:41:33.375 198 12466.70 34.80 55380.55 88888.00 2007-07-17 01:41:33.500 198 12466.75 34.83 55380.57 88888.00 2007-07-17 01:41:33.625 198 12466.75 34.88 55380.57 88888.00 2007-07-17 01:41:33.750 198 12466.70 34.83 55380.57 88888.00 2007-07-17 01:41:33.875 198 12466.65 34.80 55380.57 88888.00 2007-07-17 01:41:34.000 198 12466.62 34.75 55380.57 88888.00 2007-07-17 01:41:34.125 198 12466.67 34.77 55380.57 88888.00 2007-07-17 01:41:34.250 198 12466.65 34.77 55380.55 88888.00 2007-07-17 01:41:34.375 198 12466.65 34.80 55380.55 88888.00 2007-07-17 01:41:34.500 198 12466.73 34.80 55380.55 88888.00 2007-07-17 01:41:34.625 198 12466.70 34.75 55380.53 88888.00 2007-07-17 01:41:34.750 198 12466.73 34.73 55380.50 88888.00 2007-07-17 01:41:34.875 198 12466.75 34.77 55380.53 88888.00 2007-07-17 01:41:35.000 198 12466.85 34.75 55380.53 88888.00 2007-07-17 01:41:35.125 198 12466.83 34.75 55380.53 88888.00 2007-07-17 01:41:35.250 198 12466.73 34.67 55380.55 88888.00 2007-07-17 01:41:35.375 198 12466.77 34.73 55380.53 88888.00 2007-07-17 01:41:35.500 198 12466.75 34.80 55380.53 88888.00 2007-07-17 01:41:35.625 198 12466.73 34.83 55380.55 88888.00 2007-07-17 01:41:35.750 198 12466.65 34.80 55380.55 88888.00 2007-07-17 01:41:35.875 198 12466.62 34.75 55380.53 88888.00 2007-07-17 01:41:36.000 198 12466.75 34.75 55380.55 88888.00 2007-07-17 01:41:36.125 198 12466.85 34.80 55380.57 88888.00 2007-07-17 01:41:36.250 198 12466.80 34.77 55380.55 88888.00 2007-07-17 01:41:36.375 198 12466.75 34.77 55380.55 88888.00 2007-07-17 01:41:36.500 198 12466.70 34.77 55380.57 88888.00 2007-07-17 01:41:36.625 198 12466.62 34.70 55380.55 88888.00 2007-07-17 01:41:36.750 198 12466.62 34.75 55380.55 88888.00 2007-07-17 01:41:36.875 198 12466.73 34.80 55380.55 88888.00 2007-07-17 01:41:37.000 198 12466.75 34.83 55380.57 88888.00 2007-07-17 01:41:37.125 198 12466.67 34.80 55380.57 88888.00 2007-07-17 01:41:37.250 198 12466.60 34.75 55380.55 88888.00 2007-07-17 01:41:37.375 198 12466.65 34.77 55380.55 88888.00 2007-07-17 01:41:37.500 198 12466.67 34.77 55380.57 88888.00 2007-07-17 01:41:37.625 198 12466.67 34.80 55380.57 88888.00 2007-07-17 01:41:37.750 198 12466.65 34.85 55380.57 88888.00 2007-07-17 01:41:37.875 198 12466.62 34.83 55380.55 88888.00 2007-07-17 01:41:38.000 198 12466.62 34.77 55380.53 88888.00 2007-07-17 01:41:38.125 198 12466.70 34.80 55380.57 88888.00 2007-07-17 01:41:38.250 198 12466.65 34.88 55380.60 88888.00 2007-07-17 01:41:38.375 198 12466.58 34.83 55380.57 88888.00 2007-07-17 01:41:38.500 198 12466.48 34.85 55380.53 88888.00 2007-07-17 01:41:38.625 198 12466.52 34.85 55380.55 88888.00 2007-07-17 01:41:38.750 198 12466.65 34.88 55380.57 88888.00 2007-07-17 01:41:38.875 198 12466.60 34.83 55380.55 88888.00 2007-07-17 01:41:39.000 198 12466.58 34.77 55380.55 88888.00 2007-07-17 01:41:39.125 198 12466.65 34.80 55380.60 88888.00 2007-07-17 01:41:39.250 198 12466.60 34.88 55380.60 88888.00 2007-07-17 01:41:39.375 198 12466.60 34.85 55380.57 88888.00 2007-07-17 01:41:39.500 198 12466.65 34.92 55380.57 88888.00 2007-07-17 01:41:39.625 198 12466.67 34.88 55380.57 88888.00 2007-07-17 01:41:39.750 198 12466.60 34.88 55380.57 88888.00 2007-07-17 01:41:39.875 198 12466.60 34.83 55380.57 88888.00 2007-07-17 01:41:40.000 198 12466.65 34.80 55380.57 88888.00 2007-07-17 01:41:40.125 198 12466.60 34.85 55380.60 88888.00 2007-07-17 01:41:40.250 198 12466.50 34.85 55380.57 88888.00 2007-07-17 01:41:40.375 198 12466.50 34.85 55380.55 88888.00 2007-07-17 01:41:40.500 198 12466.60 34.90 55380.57 88888.00 2007-07-17 01:41:40.625 198 12466.60 34.85 55380.55 88888.00 2007-07-17 01:41:40.750 198 12466.48 34.77 55380.55 88888.00 2007-07-17 01:41:40.875 198 12466.48 34.83 55380.55 88888.00 2007-07-17 01:41:41.000 198 12466.48 34.88 55380.57 88888.00 2007-07-17 01:41:41.125 198 12466.45 34.90 55380.60 88888.00 2007-07-17 01:41:41.250 198 12466.42 34.88 55380.65 88888.00 2007-07-17 01:41:41.375 198 12466.48 34.90 55380.62 88888.00 2007-07-17 01:41:41.500 198 12466.55 34.90 55380.62 88888.00 2007-07-17 01:41:41.625 198 12466.60 34.85 55380.65 88888.00 2007-07-17 01:41:41.750 198 12466.60 34.88 55380.68 88888.00 2007-07-17 01:41:41.875 198 12466.60 34.88 55380.65 88888.00 2007-07-17 01:41:42.000 198 12466.62 34.92 55380.65 88888.00 2007-07-17 01:41:42.125 198 12466.60 34.90 55380.60 88888.00 2007-07-17 01:41:42.250 198 12466.58 34.90 55380.60 88888.00 2007-07-17 01:41:42.375 198 12466.62 34.92 55380.62 88888.00 2007-07-17 01:41:42.500 198 12466.52 34.92 55380.60 88888.00 2007-07-17 01:41:42.625 198 12466.58 34.92 55380.60 88888.00 2007-07-17 01:41:42.750 198 12466.58 34.95 55380.62 88888.00 2007-07-17 01:41:42.875 198 12466.48 34.92 55380.65 88888.00 2007-07-17 01:41:43.000 198 12466.50 34.95 55380.65 88888.00 2007-07-17 01:41:43.125 198 12466.52 34.98 55380.70 88888.00 2007-07-17 01:41:43.250 198 12466.48 34.92 55380.72 88888.00 2007-07-17 01:41:43.375 198 12466.45 34.95 55380.70 88888.00 2007-07-17 01:41:43.500 198 12466.48 34.95 55380.68 88888.00 2007-07-17 01:41:43.625 198 12466.55 34.98 55380.62 88888.00 2007-07-17 01:41:43.750 198 12466.52 34.92 55380.60 88888.00 2007-07-17 01:41:43.875 198 12466.48 34.90 55380.62 88888.00 2007-07-17 01:41:44.000 198 12466.52 34.92 55380.60 88888.00 2007-07-17 01:41:44.125 198 12466.58 34.98 55380.65 88888.00 2007-07-17 01:41:44.250 198 12466.52 34.92 55380.65 88888.00 2007-07-17 01:41:44.375 198 12466.50 34.95 55380.62 88888.00 2007-07-17 01:41:44.500 198 12466.52 34.95 55380.62 88888.00 2007-07-17 01:41:44.625 198 12466.45 34.95 55380.68 88888.00 2007-07-17 01:41:44.750 198 12466.30 35.00 55380.65 88888.00 2007-07-17 01:41:44.875 198 12466.27 34.98 55380.62 88888.00 2007-07-17 01:41:45.000 198 12466.40 34.95 55380.62 88888.00 2007-07-17 01:41:45.125 198 12466.45 34.92 55380.65 88888.00 2007-07-17 01:41:45.250 198 12466.42 34.95 55380.65 88888.00 2007-07-17 01:41:45.375 198 12466.48 35.00 55380.68 88888.00 2007-07-17 01:41:45.500 198 12466.48 35.00 55380.68 88888.00 2007-07-17 01:41:45.625 198 12466.40 35.00 55380.65 88888.00 2007-07-17 01:41:45.750 198 12466.38 34.98 55380.62 88888.00 2007-07-17 01:41:45.875 198 12466.42 35.00 55380.65 88888.00 2007-07-17 01:41:46.000 198 12466.45 35.00 55380.65 88888.00 2007-07-17 01:41:46.125 198 12466.42 35.00 55380.65 88888.00 2007-07-17 01:41:46.250 198 12466.40 35.05 55380.65 88888.00 2007-07-17 01:41:46.375 198 12466.40 35.05 55380.68 88888.00 2007-07-17 01:41:46.500 198 12466.38 35.05 55380.65 88888.00 2007-07-17 01:41:46.625 198 12466.35 35.05 55380.68 88888.00 2007-07-17 01:41:46.750 198 12466.38 35.02 55380.68 88888.00 2007-07-17 01:41:46.875 198 12466.35 35.02 55380.68 88888.00 2007-07-17 01:41:47.000 198 12466.33 35.08 55380.68 88888.00 2007-07-17 01:41:47.125 198 12466.33 35.05 55380.65 88888.00 2007-07-17 01:41:47.250 198 12466.30 35.02 55380.65 88888.00 2007-07-17 01:41:47.375 198 12466.35 35.00 55380.62 88888.00 2007-07-17 01:41:47.500 198 12466.33 35.02 55380.62 88888.00 2007-07-17 01:41:47.625 198 12466.27 35.02 55380.68 88888.00 2007-07-17 01:41:47.750 198 12466.30 35.05 55380.68 88888.00 2007-07-17 01:41:47.875 198 12466.33 35.08 55380.65 88888.00 2007-07-17 01:41:48.000 198 12466.33 35.05 55380.62 88888.00 2007-07-17 01:41:48.125 198 12466.27 35.05 55380.65 88888.00 2007-07-17 01:41:48.250 198 12466.30 35.05 55380.68 88888.00 2007-07-17 01:41:48.375 198 12466.35 35.10 55380.72 88888.00 2007-07-17 01:41:48.500 198 12466.35 35.10 55380.70 88888.00 2007-07-17 01:41:48.625 198 12466.27 35.10 55380.72 88888.00 2007-07-17 01:41:48.750 198 12466.30 35.10 55380.72 88888.00 2007-07-17 01:41:48.875 198 12466.33 35.08 55380.70 88888.00 2007-07-17 01:41:49.000 198 12466.25 35.15 55380.72 88888.00 2007-07-17 01:41:49.125 198 12466.17 35.12 55380.70 88888.00 2007-07-17 01:41:49.250 198 12466.15 35.12 55380.70 88888.00 2007-07-17 01:41:49.375 198 12466.23 35.12 55380.68 88888.00 2007-07-17 01:41:49.500 198 12466.27 35.15 55380.68 88888.00 2007-07-17 01:41:49.625 198 12466.30 35.17 55380.70 88888.00 2007-07-17 01:41:49.750 198 12466.30 35.15 55380.75 88888.00 2007-07-17 01:41:49.875 198 12466.33 35.15 55380.72 88888.00 2007-07-17 01:41:50.000 198 12466.33 35.17 55380.70 88888.00 2007-07-17 01:41:50.125 198 12466.27 35.12 55380.70 88888.00 2007-07-17 01:41:50.250 198 12466.23 35.05 55380.68 88888.00 2007-07-17 01:41:50.375 198 12466.20 35.08 55380.68 88888.00 2007-07-17 01:41:50.500 198 12466.25 35.12 55380.68 88888.00 2007-07-17 01:41:50.625 198 12466.27 35.12 55380.68 88888.00 2007-07-17 01:41:50.750 198 12466.30 35.15 55380.70 88888.00 2007-07-17 01:41:50.875 198 12466.25 35.17 55380.72 88888.00 2007-07-17 01:41:51.000 198 12466.25 35.17 55380.70 88888.00 2007-07-17 01:41:51.125 198 12466.20 35.12 55380.70 88888.00 2007-07-17 01:41:51.250 198 12466.15 35.12 55380.68 88888.00 2007-07-17 01:41:51.375 198 12466.20 35.12 55380.68 88888.00 2007-07-17 01:41:51.500 198 12466.23 35.15 55380.70 88888.00 2007-07-17 01:41:51.625 198 12466.25 35.17 55380.72 88888.00 2007-07-17 01:41:51.750 198 12466.25 35.15 55380.72 88888.00 2007-07-17 01:41:51.875 198 12466.25 35.17 55380.72 88888.00 2007-07-17 01:41:52.000 198 12466.17 35.20 55380.70 88888.00 2007-07-17 01:41:52.125 198 12466.20 35.20 55380.70 88888.00 2007-07-17 01:41:52.250 198 12466.23 35.12 55380.68 88888.00 2007-07-17 01:41:52.375 198 12466.20 35.10 55380.68 88888.00 2007-07-17 01:41:52.500 198 12466.23 35.15 55380.70 88888.00 2007-07-17 01:41:52.625 198 12466.25 35.20 55380.75 88888.00 2007-07-17 01:41:52.750 198 12466.30 35.23 55380.75 88888.00 2007-07-17 01:41:52.875 198 12466.23 35.23 55380.75 88888.00 2007-07-17 01:41:53.000 198 12466.17 35.20 55380.70 88888.00 2007-07-17 01:41:53.125 198 12466.23 35.15 55380.72 88888.00 2007-07-17 01:41:53.250 198 12466.25 35.15 55380.78 88888.00 2007-07-17 01:41:53.375 198 12466.15 35.17 55380.72 88888.00 2007-07-17 01:41:53.500 198 12466.08 35.20 55380.72 88888.00 2007-07-17 01:41:53.625 198 12466.17 35.23 55380.75 88888.00 2007-07-17 01:41:53.750 198 12466.25 35.23 55380.75 88888.00 2007-07-17 01:41:53.875 198 12466.25 35.23 55380.78 88888.00 2007-07-17 01:41:54.000 198 12466.20 35.20 55380.75 88888.00 2007-07-17 01:41:54.125 198 12466.25 35.25 55380.75 88888.00 2007-07-17 01:41:54.250 198 12466.20 35.30 55380.75 88888.00 2007-07-17 01:41:54.375 198 12466.17 35.27 55380.75 88888.00 2007-07-17 01:41:54.500 198 12466.17 35.27 55380.78 88888.00 2007-07-17 01:41:54.625 198 12466.20 35.27 55380.78 88888.00 2007-07-17 01:41:54.750 198 12466.17 35.23 55380.78 88888.00 2007-07-17 01:41:54.875 198 12466.08 35.17 55380.75 88888.00 2007-07-17 01:41:55.000 198 12465.92 35.20 55380.72 88888.00 2007-07-17 01:41:55.125 198 12466.00 35.25 55380.78 88888.00 2007-07-17 01:41:55.250 198 12466.15 35.25 55380.78 88888.00 2007-07-17 01:41:55.375 198 12466.12 35.25 55380.78 88888.00 2007-07-17 01:41:55.500 198 12466.05 35.25 55380.75 88888.00 2007-07-17 01:41:55.625 198 12466.05 35.25 55380.72 88888.00 2007-07-17 01:41:55.750 198 12466.02 35.25 55380.70 88888.00 2007-07-17 01:41:55.875 198 12466.00 35.27 55380.75 88888.00 2007-07-17 01:41:56.000 198 12466.02 35.27 55380.72 88888.00 2007-07-17 01:41:56.125 198 12466.08 35.25 55380.72 88888.00 2007-07-17 01:41:56.250 198 12465.95 35.20 55380.72 88888.00 2007-07-17 01:41:56.375 198 12466.02 35.25 55380.70 88888.00 2007-07-17 01:41:56.500 198 12466.08 35.30 55380.72 88888.00 2007-07-17 01:41:56.625 198 12466.08 35.25 55380.72 88888.00 2007-07-17 01:41:56.750 198 12466.10 35.23 55380.72 88888.00 2007-07-17 01:41:56.875 198 12466.08 35.23 55380.72 88888.00 2007-07-17 01:41:57.000 198 12466.05 35.23 55380.72 88888.00 2007-07-17 01:41:57.125 198 12466.10 35.27 55380.75 88888.00 2007-07-17 01:41:57.250 198 12466.02 35.30 55380.75 88888.00 2007-07-17 01:41:57.375 198 12466.10 35.33 55380.78 88888.00 2007-07-17 01:41:57.500 198 12466.17 35.30 55380.78 88888.00 2007-07-17 01:41:57.625 198 12466.08 35.23 55380.75 88888.00 2007-07-17 01:41:57.750 198 12465.90 35.25 55380.75 88888.00 2007-07-17 01:41:57.875 198 12465.92 35.30 55380.78 88888.00 2007-07-17 01:41:58.000 198 12465.95 35.30 55380.75 88888.00 2007-07-17 01:41:58.125 198 12465.95 35.30 55380.78 88888.00 2007-07-17 01:41:58.250 198 12465.90 35.33 55380.78 88888.00 2007-07-17 01:41:58.375 198 12465.98 35.27 55380.78 88888.00 2007-07-17 01:41:58.500 198 12466.02 35.30 55380.78 88888.00 2007-07-17 01:41:58.625 198 12465.90 35.33 55380.72 88888.00 2007-07-17 01:41:58.750 198 12465.85 35.30 55380.75 88888.00 2007-07-17 01:41:58.875 198 12465.90 35.27 55380.75 88888.00 2007-07-17 01:41:59.000 198 12465.98 35.33 55380.78 88888.00 2007-07-17 01:41:59.125 198 12465.95 35.30 55380.78 88888.00 2007-07-17 01:41:59.250 198 12465.88 35.27 55380.78 88888.00 2007-07-17 01:41:59.375 198 12465.88 35.30 55380.75 88888.00 2007-07-17 01:41:59.500 198 12465.98 35.33 55380.78 88888.00 2007-07-17 01:41:59.625 198 12466.02 35.38 55380.82 88888.00 2007-07-17 01:41:59.750 198 12466.00 35.38 55380.80 88888.00 2007-07-17 01:41:59.875 198 12466.00 35.30 55380.72 88888.00 2007-07-17 01:42:00.000 198 12466.05 35.35 55380.72 88888.00 2007-07-17 01:42:00.125 198 12466.00 35.38 55380.75 88888.00 2007-07-17 01:42:00.250 198 12465.88 35.38 55380.75 88888.00 2007-07-17 01:42:00.375 198 12465.88 35.40 55380.78 88888.00 2007-07-17 01:42:00.500 198 12465.80 35.40 55380.72 88888.00 2007-07-17 01:42:00.625 198 12465.88 35.42 55380.75 88888.00 2007-07-17 01:42:00.750 198 12465.85 35.40 55380.75 88888.00 2007-07-17 01:42:00.875 198 12465.75 35.35 55380.75 88888.00 2007-07-17 01:42:01.000 198 12465.75 35.35 55380.72 88888.00 2007-07-17 01:42:01.125 198 12465.80 35.42 55380.72 88888.00 2007-07-17 01:42:01.250 198 12465.83 35.33 55380.68 88888.00 2007-07-17 01:42:01.375 198 12465.83 35.30 55380.70 88888.00 2007-07-17 01:42:01.500 198 12465.80 35.38 55380.75 88888.00 2007-07-17 01:42:01.625 198 12465.85 35.45 55380.75 88888.00 2007-07-17 01:42:01.750 198 12465.85 35.45 55380.75 88888.00 2007-07-17 01:42:01.875 198 12465.80 35.40 55380.78 88888.00 2007-07-17 01:42:02.000 198 12465.77 35.35 55380.75 88888.00 2007-07-17 01:42:02.125 198 12465.80 35.35 55380.78 88888.00 2007-07-17 01:42:02.250 198 12465.85 35.42 55380.80 88888.00 2007-07-17 01:42:02.375 198 12465.92 35.45 55380.72 88888.00 2007-07-17 01:42:02.500 198 12465.88 35.40 55380.70 88888.00 2007-07-17 01:42:02.625 198 12465.85 35.40 55380.75 88888.00 2007-07-17 01:42:02.750 198 12465.83 35.42 55380.78 88888.00 2007-07-17 01:42:02.875 198 12465.83 35.45 55380.75 88888.00 2007-07-17 01:42:03.000 198 12465.77 35.40 55380.75 88888.00 2007-07-17 01:42:03.125 198 12465.70 35.45 55380.75 88888.00 2007-07-17 01:42:03.250 198 12465.70 35.45 55380.80 88888.00 2007-07-17 01:42:03.375 198 12465.80 35.45 55380.78 88888.00 2007-07-17 01:42:03.500 198 12465.88 35.48 55380.72 88888.00 2007-07-17 01:42:03.625 198 12465.88 35.48 55380.75 88888.00 2007-07-17 01:42:03.750 198 12465.80 35.45 55380.75 88888.00 2007-07-17 01:42:03.875 198 12465.75 35.42 55380.78 88888.00 2007-07-17 01:42:04.000 198 12465.75 35.42 55380.75 88888.00 2007-07-17 01:42:04.125 198 12465.77 35.45 55380.78 88888.00 2007-07-17 01:42:04.250 198 12465.75 35.42 55380.78 88888.00 2007-07-17 01:42:04.375 198 12465.77 35.48 55380.78 88888.00 2007-07-17 01:42:04.500 198 12465.77 35.48 55380.75 88888.00 2007-07-17 01:42:04.625 198 12465.75 35.50 55380.75 88888.00 2007-07-17 01:42:04.750 198 12465.67 35.42 55380.78 88888.00 2007-07-17 01:42:04.875 198 12465.67 35.48 55380.78 88888.00 2007-07-17 01:42:05.000 198 12465.73 35.48 55380.78 88888.00 2007-07-17 01:42:05.125 198 12465.70 35.48 55380.78 88888.00 2007-07-17 01:42:05.250 198 12465.65 35.45 55380.75 88888.00 2007-07-17 01:42:05.375 198 12465.73 35.48 55380.78 88888.00 2007-07-17 01:42:05.500 198 12465.73 35.48 55380.80 88888.00 2007-07-17 01:42:05.625 198 12465.70 35.48 55380.80 88888.00 2007-07-17 01:42:05.750 198 12465.65 35.42 55380.78 88888.00 2007-07-17 01:42:05.875 198 12465.65 35.42 55380.75 88888.00 2007-07-17 01:42:06.000 198 12465.67 35.42 55380.78 88888.00 2007-07-17 01:42:06.125 198 12465.65 35.48 55380.78 88888.00 2007-07-17 01:42:06.250 198 12465.62 35.48 55380.80 88888.00 2007-07-17 01:42:06.375 198 12465.65 35.50 55380.78 88888.00 2007-07-17 01:42:06.500 198 12465.67 35.45 55380.80 88888.00 2007-07-17 01:42:06.625 198 12465.65 35.45 55380.80 88888.00 2007-07-17 01:42:06.750 198 12465.67 35.50 55380.80 88888.00 2007-07-17 01:42:06.875 198 12465.73 35.50 55380.75 88888.00 2007-07-17 01:42:07.000 198 12465.75 35.50 55380.72 88888.00 2007-07-17 01:42:07.125 198 12465.77 35.48 55380.75 88888.00 2007-07-17 01:42:07.250 198 12465.80 35.48 55380.78 88888.00 2007-07-17 01:42:07.375 198 12465.77 35.48 55380.75 88888.00 2007-07-17 01:42:07.500 198 12465.70 35.50 55380.75 88888.00 2007-07-17 01:42:07.625 198 12465.65 35.52 55380.80 88888.00 2007-07-17 01:42:07.750 198 12465.65 35.58 55380.80 88888.00 2007-07-17 01:42:07.875 198 12465.62 35.55 55380.80 88888.00 2007-07-17 01:42:08.000 198 12465.65 35.55 55380.75 88888.00 2007-07-17 01:42:08.125 198 12465.65 35.58 55380.75 88888.00 2007-07-17 01:42:08.250 198 12465.62 35.52 55380.75 88888.00 2007-07-17 01:42:08.375 198 12465.60 35.50 55380.75 88888.00 2007-07-17 01:42:08.500 198 12465.55 35.55 55380.78 88888.00 2007-07-17 01:42:08.625 198 12465.55 35.52 55380.80 88888.00 2007-07-17 01:42:08.750 198 12465.58 35.58 55380.78 88888.00 2007-07-17 01:42:08.875 198 12465.55 35.60 55380.80 88888.00 2007-07-17 01:42:09.000 198 12465.55 35.58 55380.82 88888.00 2007-07-17 01:42:09.125 198 12465.55 35.55 55380.80 88888.00 2007-07-17 01:42:09.250 198 12465.52 35.55 55380.82 88888.00 2007-07-17 01:42:09.375 198 12465.60 35.60 55380.80 88888.00 2007-07-17 01:42:09.500 198 12465.60 35.60 55380.80 88888.00 2007-07-17 01:42:09.625 198 12465.62 35.65 55380.78 88888.00 2007-07-17 01:42:09.750 198 12465.60 35.62 55380.78 88888.00 2007-07-17 01:42:09.875 198 12465.60 35.62 55380.80 88888.00 2007-07-17 01:42:10.000 198 12465.58 35.60 55380.80 88888.00 2007-07-17 01:42:10.125 198 12465.55 35.60 55380.80 88888.00 2007-07-17 01:42:10.250 198 12465.50 35.60 55380.80 88888.00 2007-07-17 01:42:10.375 198 12465.50 35.60 55380.78 88888.00 2007-07-17 01:42:10.500 198 12465.55 35.60 55380.78 88888.00 2007-07-17 01:42:10.625 198 12465.60 35.60 55380.78 88888.00 2007-07-17 01:42:10.750 198 12465.62 35.62 55380.80 88888.00 2007-07-17 01:42:10.875 198 12465.62 35.62 55380.78 88888.00 2007-07-17 01:42:11.000 198 12465.58 35.62 55380.78 88888.00 2007-07-17 01:42:11.125 198 12465.50 35.62 55380.80 88888.00 2007-07-17 01:42:11.250 198 12465.45 35.60 55380.82 88888.00 2007-07-17 01:42:11.375 198 12465.52 35.62 55380.82 88888.00 2007-07-17 01:42:11.500 198 12465.60 35.65 55380.82 88888.00 2007-07-17 01:42:11.625 198 12465.62 35.70 55380.80 88888.00 2007-07-17 01:42:11.750 198 12465.62 35.67 55380.78 88888.00 2007-07-17 01:42:11.875 198 12465.50 35.67 55380.80 88888.00 2007-07-17 01:42:12.000 198 12465.50 35.67 55380.78 88888.00 2007-07-17 01:42:12.125 198 12465.48 35.65 55380.80 88888.00 2007-07-17 01:42:12.250 198 12465.50 35.67 55380.78 88888.00 2007-07-17 01:42:12.375 198 12465.52 35.62 55380.75 88888.00 2007-07-17 01:42:12.500 198 12465.58 35.65 55380.78 88888.00 2007-07-17 01:42:12.625 198 12465.58 35.70 55380.80 88888.00 2007-07-17 01:42:12.750 198 12465.58 35.67 55380.80 88888.00 2007-07-17 01:42:12.875 198 12465.50 35.60 55380.78 88888.00 2007-07-17 01:42:13.000 198 12465.60 35.65 55380.75 88888.00 2007-07-17 01:42:13.125 198 12465.58 35.65 55380.75 88888.00 2007-07-17 01:42:13.250 198 12465.45 35.62 55380.75 88888.00 2007-07-17 01:42:13.375 198 12465.45 35.65 55380.75 88888.00 2007-07-17 01:42:13.500 198 12465.50 35.67 55380.75 88888.00 2007-07-17 01:42:13.625 198 12465.55 35.73 55380.75 88888.00 2007-07-17 01:42:13.750 198 12465.42 35.73 55380.78 88888.00 2007-07-17 01:42:13.875 198 12465.40 35.73 55380.78 88888.00 2007-07-17 01:42:14.000 198 12465.48 35.65 55380.72 88888.00 2007-07-17 01:42:14.125 198 12465.45 35.65 55380.72 88888.00 2007-07-17 01:42:14.250 198 12465.42 35.73 55380.80 88888.00 2007-07-17 01:42:14.375 198 12465.40 35.70 55380.78 88888.00 2007-07-17 01:42:14.500 198 12465.40 35.67 55380.78 88888.00 2007-07-17 01:42:14.625 198 12465.45 35.70 55380.78 88888.00 2007-07-17 01:42:14.750 198 12465.45 35.73 55380.80 88888.00 2007-07-17 01:42:14.875 198 12465.50 35.77 55380.82 88888.00 2007-07-17 01:42:15.000 198 12465.50 35.77 55380.80 88888.00 2007-07-17 01:42:15.125 198 12465.48 35.80 55380.82 88888.00 2007-07-17 01:42:15.250 198 12465.45 35.70 55380.80 88888.00 2007-07-17 01:42:15.375 198 12465.50 35.70 55380.75 88888.00 2007-07-17 01:42:15.500 198 12465.48 35.73 55380.78 88888.00 2007-07-17 01:42:15.625 198 12465.52 35.77 55380.82 88888.00 2007-07-17 01:42:15.750 198 12465.60 35.85 55380.85 88888.00 2007-07-17 01:42:15.875 198 12465.55 35.77 55380.82 88888.00 2007-07-17 01:42:16.000 198 12465.52 35.73 55380.78 88888.00 2007-07-17 01:42:16.125 198 12465.48 35.73 55380.78 88888.00 2007-07-17 01:42:16.250 198 12465.42 35.83 55380.80 88888.00 2007-07-17 01:42:16.375 198 12465.45 35.80 55380.80 88888.00 2007-07-17 01:42:16.500 198 12465.50 35.80 55380.80 88888.00 2007-07-17 01:42:16.625 198 12465.58 35.80 55380.80 88888.00 2007-07-17 01:42:16.750 198 12465.62 35.83 55380.80 88888.00 2007-07-17 01:42:16.875 198 12465.67 35.85 55380.82 88888.00 2007-07-17 01:42:17.000 198 12465.62 35.80 55380.80 88888.00 2007-07-17 01:42:17.125 198 12465.50 35.83 55380.78 88888.00 2007-07-17 01:42:17.250 198 12465.45 35.80 55380.82 88888.00 2007-07-17 01:42:17.375 198 12465.50 35.75 55380.80 88888.00 2007-07-17 01:42:17.500 198 12465.52 35.77 55380.82 88888.00 2007-07-17 01:42:17.625 198 12465.50 35.80 55380.78 88888.00 2007-07-17 01:42:17.750 198 12465.50 35.83 55380.78 88888.00 2007-07-17 01:42:17.875 198 12465.42 35.77 55380.78 88888.00 2007-07-17 01:42:18.000 198 12465.48 35.77 55380.78 88888.00 2007-07-17 01:42:18.125 198 12465.42 35.80 55380.75 88888.00 2007-07-17 01:42:18.250 198 12465.40 35.83 55380.78 88888.00 2007-07-17 01:42:18.375 198 12465.45 35.88 55380.80 88888.00 2007-07-17 01:42:18.500 198 12465.45 35.85 55380.80 88888.00 2007-07-17 01:42:18.625 198 12465.35 35.83 55380.78 88888.00 2007-07-17 01:42:18.750 198 12465.42 35.85 55380.80 88888.00 2007-07-17 01:42:18.875 198 12465.40 35.88 55380.78 88888.00 2007-07-17 01:42:19.000 198 12465.33 35.85 55380.80 88888.00 2007-07-17 01:42:19.125 198 12465.30 35.88 55380.82 88888.00 2007-07-17 01:42:19.250 198 12465.33 35.88 55380.85 88888.00 2007-07-17 01:42:19.375 198 12465.33 35.88 55380.80 88888.00 2007-07-17 01:42:19.500 198 12465.27 35.83 55380.78 88888.00 2007-07-17 01:42:19.625 198 12465.33 35.83 55380.75 88888.00 2007-07-17 01:42:19.750 198 12465.33 35.88 55380.80 88888.00 2007-07-17 01:42:19.875 198 12465.27 35.92 55380.82 88888.00 2007-07-17 01:42:20.000 198 12465.25 35.90 55380.80 88888.00 2007-07-17 01:42:20.125 198 12465.30 35.88 55380.78 88888.00 2007-07-17 01:42:20.250 198 12465.15 35.88 55380.80 88888.00 2007-07-17 01:42:20.375 198 12465.20 35.90 55380.82 88888.00 2007-07-17 01:42:20.500 198 12465.25 35.92 55380.80 88888.00 2007-07-17 01:42:20.625 198 12465.30 35.85 55380.80 88888.00 2007-07-17 01:42:20.750 198 12465.23 35.83 55380.80 88888.00 2007-07-17 01:42:20.875 198 12465.27 35.90 55380.80 88888.00 2007-07-17 01:42:21.000 198 12465.38 35.95 55380.80 88888.00 2007-07-17 01:42:21.125 198 12465.33 35.90 55380.80 88888.00 2007-07-17 01:42:21.250 198 12465.15 35.85 55380.75 88888.00 2007-07-17 01:42:21.375 198 12465.12 35.88 55380.75 88888.00 2007-07-17 01:42:21.500 198 12465.15 35.88 55380.80 88888.00 2007-07-17 01:42:21.625 198 12465.17 35.88 55380.82 88888.00 2007-07-17 01:42:21.750 198 12465.17 35.90 55380.80 88888.00 2007-07-17 01:42:21.875 198 12465.17 35.90 55380.80 88888.00 2007-07-17 01:42:22.000 198 12465.15 35.92 55380.82 88888.00 2007-07-17 01:42:22.125 198 12465.12 35.92 55380.80 88888.00 2007-07-17 01:42:22.250 198 12465.15 35.90 55380.78 88888.00 2007-07-17 01:42:22.375 198 12465.23 35.92 55380.72 88888.00 2007-07-17 01:42:22.500 198 12465.23 35.85 55380.72 88888.00 2007-07-17 01:42:22.625 198 12465.15 35.85 55380.72 88888.00 2007-07-17 01:42:22.750 198 12465.17 35.88 55380.75 88888.00 2007-07-17 01:42:22.875 198 12465.23 35.90 55380.78 88888.00 2007-07-17 01:42:23.000 198 12465.12 35.88 55380.75 88888.00 2007-07-17 01:42:23.125 198 12465.08 35.85 55380.75 88888.00 2007-07-17 01:42:23.250 198 12465.08 35.92 55380.78 88888.00 2007-07-17 01:42:23.375 198 12465.15 35.98 55380.78 88888.00 2007-07-17 01:42:23.500 198 12465.17 35.95 55380.78 88888.00 2007-07-17 01:42:23.625 198 12465.17 35.92 55380.78 88888.00 2007-07-17 01:42:23.750 198 12465.15 35.95 55380.78 88888.00 2007-07-17 01:42:23.875 198 12465.12 35.95 55380.78 88888.00 2007-07-17 01:42:24.000 198 12465.12 35.95 55380.75 88888.00 2007-07-17 01:42:24.125 198 12465.05 35.88 55380.78 88888.00 2007-07-17 01:42:24.250 198 12465.00 35.83 55380.78 88888.00 2007-07-17 01:42:24.375 198 12465.02 35.88 55380.75 88888.00 2007-07-17 01:42:24.500 198 12465.00 35.88 55380.75 88888.00 2007-07-17 01:42:24.625 198 12465.02 35.90 55380.78 88888.00 2007-07-17 01:42:24.750 198 12465.05 35.92 55380.82 88888.00 2007-07-17 01:42:24.875 198 12465.08 35.92 55380.82 88888.00 2007-07-17 01:42:25.000 198 12465.08 35.90 55380.80 88888.00 2007-07-17 01:42:25.125 198 12465.02 35.90 55380.78 88888.00 2007-07-17 01:42:25.250 198 12465.08 35.90 55380.80 88888.00 2007-07-17 01:42:25.375 198 12465.10 35.88 55380.80 88888.00 2007-07-17 01:42:25.500 198 12465.17 35.90 55380.78 88888.00 2007-07-17 01:42:25.625 198 12465.25 35.92 55380.78 88888.00 2007-07-17 01:42:25.750 198 12465.17 35.92 55380.78 88888.00 2007-07-17 01:42:25.875 198 12465.12 35.92 55380.82 88888.00 2007-07-17 01:42:26.000 198 12465.17 35.98 55380.80 88888.00 2007-07-17 01:42:26.125 198 12465.17 36.00 55380.82 88888.00 2007-07-17 01:42:26.250 198 12465.20 35.95 55380.78 88888.00 2007-07-17 01:42:26.375 198 12465.17 35.90 55380.75 88888.00 2007-07-17 01:42:26.500 198 12465.23 35.92 55380.78 88888.00 2007-07-17 01:42:26.625 198 12465.25 35.90 55380.80 88888.00 2007-07-17 01:42:26.750 198 12465.25 35.90 55380.78 88888.00 2007-07-17 01:42:26.875 198 12465.17 35.92 55380.80 88888.00 2007-07-17 01:42:27.000 198 12465.12 35.90 55380.82 88888.00 2007-07-17 01:42:27.125 198 12465.12 35.88 55380.82 88888.00 2007-07-17 01:42:27.250 198 12465.15 35.90 55380.82 88888.00 2007-07-17 01:42:27.375 198 12465.12 35.95 55380.80 88888.00 2007-07-17 01:42:27.500 198 12465.12 35.92 55380.80 88888.00 2007-07-17 01:42:27.625 198 12465.17 35.95 55380.85 88888.00 2007-07-17 01:42:27.750 198 12465.15 35.95 55380.78 88888.00 2007-07-17 01:42:27.875 198 12465.17 36.00 55380.80 88888.00 2007-07-17 01:42:28.000 198 12465.25 35.95 55380.82 88888.00 2007-07-17 01:42:28.125 198 12465.20 35.92 55380.85 88888.00 2007-07-17 01:42:28.250 198 12465.20 35.98 55380.82 88888.00 2007-07-17 01:42:28.375 198 12465.17 35.98 55380.72 88888.00 2007-07-17 01:42:28.500 198 12465.12 35.92 55380.78 88888.00 2007-07-17 01:42:28.625 198 12465.15 35.95 55380.82 88888.00 2007-07-17 01:42:28.750 198 12465.15 35.98 55380.85 88888.00 2007-07-17 01:42:28.875 198 12465.15 36.02 55380.85 88888.00 2007-07-17 01:42:29.000 198 12465.12 36.00 55380.82 88888.00 2007-07-17 01:42:29.125 198 12465.15 35.98 55380.82 88888.00 2007-07-17 01:42:29.250 198 12465.12 35.95 55380.82 88888.00 2007-07-17 01:42:29.375 198 12465.17 35.98 55380.82 88888.00 2007-07-17 01:42:29.500 198 12465.20 35.98 55380.82 88888.00 2007-07-17 01:42:29.625 198 12465.10 35.95 55380.80 88888.00 2007-07-17 01:42:29.750 198 12465.08 35.98 55380.82 88888.00 2007-07-17 01:42:29.875 198 12465.02 35.95 55380.85 88888.00 2007-07-17 01:42:30.000 198 12465.02 35.95 55380.80 88888.00 2007-07-17 01:42:30.125 198 12465.05 35.95 55380.82 88888.00 2007-07-17 01:42:30.250 198 12465.05 35.98 55380.85 88888.00 2007-07-17 01:42:30.375 198 12465.02 35.95 55380.82 88888.00 2007-07-17 01:42:30.500 198 12465.00 35.98 55380.82 88888.00 2007-07-17 01:42:30.625 198 12464.98 35.98 55380.85 88888.00 2007-07-17 01:42:30.750 198 12464.90 36.00 55380.85 88888.00 2007-07-17 01:42:30.875 198 12465.00 36.00 55380.82 88888.00 2007-07-17 01:42:31.000 198 12465.05 35.98 55380.85 88888.00 2007-07-17 01:42:31.125 198 12465.02 35.98 55380.82 88888.00 2007-07-17 01:42:31.250 198 12465.00 35.95 55380.82 88888.00 2007-07-17 01:42:31.375 198 12465.10 36.00 55380.82 88888.00 2007-07-17 01:42:31.500 198 12465.15 36.05 55380.85 88888.00 2007-07-17 01:42:31.625 198 12465.20 36.02 55380.82 88888.00 2007-07-17 01:42:31.750 198 12465.10 35.98 55380.78 88888.00 2007-07-17 01:42:31.875 198 12465.00 35.98 55380.72 88888.00 2007-07-17 01:42:32.000 198 12464.98 36.02 55380.78 88888.00 2007-07-17 01:42:32.125 198 12465.05 36.05 55380.80 88888.00 2007-07-17 01:42:32.250 198 12465.05 36.02 55380.80 88888.00 2007-07-17 01:42:32.375 198 12465.02 36.00 55380.78 88888.00 2007-07-17 01:42:32.500 198 12465.05 36.00 55380.78 88888.00 2007-07-17 01:42:32.625 198 12465.05 36.05 55380.80 88888.00 2007-07-17 01:42:32.750 198 12465.08 36.05 55380.78 88888.00 2007-07-17 01:42:32.875 198 12465.05 35.98 55380.75 88888.00 2007-07-17 01:42:33.000 198 12465.10 36.00 55380.75 88888.00 2007-07-17 01:42:33.125 198 12465.12 36.05 55380.78 88888.00 2007-07-17 01:42:33.250 198 12465.02 36.02 55380.80 88888.00 2007-07-17 01:42:33.375 198 12465.05 36.02 55380.80 88888.00 2007-07-17 01:42:33.500 198 12465.02 36.00 55380.80 88888.00 2007-07-17 01:42:33.625 198 12465.08 36.05 55380.78 88888.00 2007-07-17 01:42:33.750 198 12465.12 36.02 55380.80 88888.00 2007-07-17 01:42:33.875 198 12465.02 36.02 55380.78 88888.00 2007-07-17 01:42:34.000 198 12464.98 36.00 55380.78 88888.00 2007-07-17 01:42:34.125 198 12465.08 35.98 55380.78 88888.00 2007-07-17 01:42:34.250 198 12465.08 35.92 55380.80 88888.00 2007-07-17 01:42:34.375 198 12465.05 35.98 55380.78 88888.00 2007-07-17 01:42:34.500 198 12464.95 36.00 55380.80 88888.00 2007-07-17 01:42:34.625 198 12464.92 36.00 55380.80 88888.00 2007-07-17 01:42:34.750 198 12464.90 35.98 55380.82 88888.00 2007-07-17 01:42:34.875 198 12464.90 35.98 55380.82 88888.00 2007-07-17 01:42:35.000 198 12464.92 35.98 55380.78 88888.00 2007-07-17 01:42:35.125 198 12464.98 35.98 55380.75 88888.00 2007-07-17 01:42:35.250 198 12465.00 36.02 55380.78 88888.00 2007-07-17 01:42:35.375 198 12465.05 36.08 55380.82 88888.00 2007-07-17 01:42:35.500 198 12465.08 36.05 55380.82 88888.00 2007-07-17 01:42:35.625 198 12465.12 36.08 55380.82 88888.00 2007-07-17 01:42:35.750 198 12465.12 36.08 55380.80 88888.00 2007-07-17 01:42:35.875 198 12465.15 36.08 55380.80 88888.00 2007-07-17 01:42:36.000 198 12465.12 36.00 55380.80 88888.00 2007-07-17 01:42:36.125 198 12465.02 35.98 55380.78 88888.00 2007-07-17 01:42:36.250 198 12464.98 36.05 55380.80 88888.00 2007-07-17 01:42:36.375 198 12465.05 36.05 55380.82 88888.00 2007-07-17 01:42:36.500 198 12464.95 36.02 55380.85 88888.00 2007-07-17 01:42:36.625 198 12464.92 35.98 55380.85 88888.00 2007-07-17 01:42:36.750 198 12465.00 36.02 55380.85 88888.00 2007-07-17 01:42:36.875 198 12465.08 36.05 55380.82 88888.00 2007-07-17 01:42:37.000 198 12465.05 36.05 55380.80 88888.00 2007-07-17 01:42:37.125 198 12465.00 36.02 55380.80 88888.00 2007-07-17 01:42:37.250 198 12465.02 36.02 55380.80 88888.00 2007-07-17 01:42:37.375 198 12465.05 36.08 55380.75 88888.00 2007-07-17 01:42:37.500 198 12465.08 36.08 55380.78 88888.00 2007-07-17 01:42:37.625 198 12465.08 36.05 55380.78 88888.00 2007-07-17 01:42:37.750 198 12465.08 36.08 55380.78 88888.00 2007-07-17 01:42:37.875 198 12465.05 36.05 55380.75 88888.00 2007-07-17 01:42:38.000 198 12465.10 36.05 55380.78 88888.00 2007-07-17 01:42:38.125 198 12465.17 36.10 55380.80 88888.00 2007-07-17 01:42:38.250 198 12465.05 36.08 55380.78 88888.00 2007-07-17 01:42:38.375 198 12465.08 36.08 55380.78 88888.00 2007-07-17 01:42:38.500 198 12465.17 36.08 55380.78 88888.00 2007-07-17 01:42:38.625 198 12465.20 36.10 55380.78 88888.00 2007-07-17 01:42:38.750 198 12465.20 36.08 55380.80 88888.00 2007-07-17 01:42:38.875 198 12465.23 36.05 55380.78 88888.00 2007-07-17 01:42:39.000 198 12465.12 36.05 55380.78 88888.00 2007-07-17 01:42:39.125 198 12465.10 36.12 55380.82 88888.00 2007-07-17 01:42:39.250 198 12465.08 36.02 55380.80 88888.00 2007-07-17 01:42:39.375 198 12465.00 35.98 55380.78 88888.00 2007-07-17 01:42:39.500 198 12464.98 36.02 55380.80 88888.00 2007-07-17 01:42:39.625 198 12465.12 36.10 55380.82 88888.00 2007-07-17 01:42:39.750 198 12465.20 36.12 55380.80 88888.00 2007-07-17 01:42:39.875 198 12465.20 36.10 55380.78 88888.00 2007-07-17 01:42:40.000 198 12465.10 36.10 55380.75 88888.00 2007-07-17 01:42:40.125 198 12465.05 36.10 55380.80 88888.00 2007-07-17 01:42:40.250 198 12465.08 36.10 55380.80 88888.00 2007-07-17 01:42:40.375 198 12465.05 36.10 55380.80 88888.00 2007-07-17 01:42:40.500 198 12465.00 36.02 55380.82 88888.00 2007-07-17 01:42:40.625 198 12465.08 36.02 55380.80 88888.00 2007-07-17 01:42:40.750 198 12465.08 36.08 55380.82 88888.00 2007-07-17 01:42:40.875 198 12465.05 36.10 55380.82 88888.00 2007-07-17 01:42:41.000 198 12465.00 36.12 55380.82 88888.00 2007-07-17 01:42:41.125 198 12464.95 36.08 55380.82 88888.00 2007-07-17 01:42:41.250 198 12465.02 36.10 55380.80 88888.00 2007-07-17 01:42:41.375 198 12465.12 36.08 55380.82 88888.00 2007-07-17 01:42:41.500 198 12465.10 36.05 55380.82 88888.00 2007-07-17 01:42:41.625 198 12465.02 36.08 55380.80 88888.00 2007-07-17 01:42:41.750 198 12465.08 36.10 55380.82 88888.00 2007-07-17 01:42:41.875 198 12465.12 36.10 55380.82 88888.00 2007-07-17 01:42:42.000 198 12465.12 36.10 55380.82 88888.00 2007-07-17 01:42:42.125 198 12465.05 36.15 55380.82 88888.00 2007-07-17 01:42:42.250 198 12465.08 36.10 55380.80 88888.00 2007-07-17 01:42:42.375 198 12465.05 36.05 55380.80 88888.00 2007-07-17 01:42:42.500 198 12465.02 36.05 55380.80 88888.00 2007-07-17 01:42:42.625 198 12465.10 36.08 55380.80 88888.00 2007-07-17 01:42:42.750 198 12465.12 36.12 55380.82 88888.00 2007-07-17 01:42:42.875 198 12465.10 36.10 55380.82 88888.00 2007-07-17 01:42:43.000 198 12465.08 36.05 55380.82 88888.00 2007-07-17 01:42:43.125 198 12465.08 36.05 55380.80 88888.00 2007-07-17 01:42:43.250 198 12465.08 36.08 55380.78 88888.00 2007-07-17 01:42:43.375 198 12465.12 36.08 55380.78 88888.00 2007-07-17 01:42:43.500 198 12465.10 36.12 55380.78 88888.00 2007-07-17 01:42:43.625 198 12465.05 36.10 55380.78 88888.00 2007-07-17 01:42:43.750 198 12465.08 36.12 55380.80 88888.00 2007-07-17 01:42:43.875 198 12465.08 36.15 55380.82 88888.00 2007-07-17 01:42:44.000 198 12465.08 36.12 55380.82 88888.00 2007-07-17 01:42:44.125 198 12465.17 36.15 55380.82 88888.00 2007-07-17 01:42:44.250 198 12465.12 36.15 55380.78 88888.00 2007-07-17 01:42:44.375 198 12465.05 36.15 55380.78 88888.00 2007-07-17 01:42:44.500 198 12465.02 36.12 55380.80 88888.00 2007-07-17 01:42:44.625 198 12465.05 36.10 55380.80 88888.00 2007-07-17 01:42:44.750 198 12465.08 36.10 55380.78 88888.00 2007-07-17 01:42:44.875 198 12465.10 36.08 55380.78 88888.00 2007-07-17 01:42:45.000 198 12465.10 36.10 55380.78 88888.00 2007-07-17 01:42:45.125 198 12465.08 36.08 55380.78 88888.00 2007-07-17 01:42:45.250 198 12464.95 36.10 55380.80 88888.00 2007-07-17 01:42:45.375 198 12464.98 36.12 55380.85 88888.00 2007-07-17 01:42:45.500 198 12465.02 36.10 55380.82 88888.00 2007-07-17 01:42:45.625 198 12465.08 36.10 55380.78 88888.00 2007-07-17 01:42:45.750 198 12465.08 36.12 55380.78 88888.00 2007-07-17 01:42:45.875 198 12465.02 36.10 55380.78 88888.00 2007-07-17 01:42:46.000 198 12465.08 36.12 55380.80 88888.00 2007-07-17 01:42:46.125 198 12465.12 36.10 55380.80 88888.00 2007-07-17 01:42:46.250 198 12465.08 36.08 55380.80 88888.00 2007-07-17 01:42:46.375 198 12465.10 36.12 55380.78 88888.00 2007-07-17 01:42:46.500 198 12465.05 36.10 55380.78 88888.00 2007-07-17 01:42:46.625 198 12464.95 36.08 55380.80 88888.00 2007-07-17 01:42:46.750 198 12465.02 36.15 55380.85 88888.00 2007-07-17 01:42:46.875 198 12465.10 36.17 55380.85 88888.00 2007-07-17 01:42:47.000 198 12465.17 36.17 55380.80 88888.00 2007-07-17 01:42:47.125 198 12465.17 36.15 55380.82 88888.00 2007-07-17 01:42:47.250 198 12465.05 36.12 55380.80 88888.00 2007-07-17 01:42:47.375 198 12465.05 36.10 55380.80 88888.00 2007-07-17 01:42:47.500 198 12465.12 36.08 55380.80 88888.00 2007-07-17 01:42:47.625 198 12465.10 36.10 55380.82 88888.00 2007-07-17 01:42:47.750 198 12465.08 36.12 55380.80 88888.00 2007-07-17 01:42:47.875 198 12465.00 36.05 55380.78 88888.00 2007-07-17 01:42:48.000 198 12464.98 36.10 55380.80 88888.00 2007-07-17 01:42:48.125 198 12465.05 36.15 55380.78 88888.00 2007-07-17 01:42:48.250 198 12465.05 36.12 55380.75 88888.00 2007-07-17 01:42:48.375 198 12465.00 36.12 55380.75 88888.00 2007-07-17 01:42:48.500 198 12465.00 36.15 55380.75 88888.00 2007-07-17 01:42:48.625 198 12465.02 36.15 55380.78 88888.00 2007-07-17 01:42:48.750 198 12465.02 36.15 55380.78 88888.00 2007-07-17 01:42:48.875 198 12464.95 36.10 55380.72 88888.00 2007-07-17 01:42:49.000 198 12464.90 36.02 55380.70 88888.00 2007-07-17 01:42:49.125 198 12464.95 36.05 55380.75 88888.00 2007-07-17 01:42:49.250 198 12464.92 36.08 55380.75 88888.00 2007-07-17 01:42:49.375 198 12464.95 36.15 55380.80 88888.00 2007-07-17 01:42:49.500 198 12465.02 36.10 55380.78 88888.00 2007-07-17 01:42:49.625 198 12465.02 36.10 55380.78 88888.00 2007-07-17 01:42:49.750 198 12465.05 36.12 55380.75 88888.00 2007-07-17 01:42:49.875 198 12465.05 36.12 55380.78 88888.00 2007-07-17 01:42:50.000 198 12465.02 36.10 55380.78 88888.00 2007-07-17 01:42:50.125 198 12465.08 36.15 55380.80 88888.00 2007-07-17 01:42:50.250 198 12465.12 36.15 55380.78 88888.00 2007-07-17 01:42:50.375 198 12465.12 36.12 55380.78 88888.00 2007-07-17 01:42:50.500 198 12465.08 36.10 55380.78 88888.00 2007-07-17 01:42:50.625 198 12465.08 36.10 55380.78 88888.00 2007-07-17 01:42:50.750 198 12465.05 36.10 55380.78 88888.00 2007-07-17 01:42:50.875 198 12465.02 36.08 55380.75 88888.00 2007-07-17 01:42:51.000 198 12465.02 36.08 55380.78 88888.00 2007-07-17 01:42:51.125 198 12465.05 36.05 55380.80 88888.00 2007-07-17 01:42:51.250 198 12465.10 36.08 55380.78 88888.00 2007-07-17 01:42:51.375 198 12465.23 36.12 55380.75 88888.00 2007-07-17 01:42:51.500 198 12465.25 36.15 55380.78 88888.00 2007-07-17 01:42:51.625 198 12465.17 36.10 55380.72 88888.00 2007-07-17 01:42:51.750 198 12465.17 36.08 55380.72 88888.00 2007-07-17 01:42:51.875 198 12465.23 36.08 55380.75 88888.00 2007-07-17 01:42:52.000 198 12465.23 36.12 55380.75 88888.00 2007-07-17 01:42:52.125 198 12465.17 36.12 55380.75 88888.00 2007-07-17 01:42:52.250 198 12465.15 36.10 55380.75 88888.00 2007-07-17 01:42:52.375 198 12465.12 36.08 55380.75 88888.00 2007-07-17 01:42:52.500 198 12465.15 36.10 55380.72 88888.00 2007-07-17 01:42:52.625 198 12465.20 36.17 55380.78 88888.00 2007-07-17 01:42:52.750 198 12465.25 36.12 55380.75 88888.00 2007-07-17 01:42:52.875 198 12465.20 36.12 55380.75 88888.00 2007-07-17 01:42:53.000 198 12465.17 36.12 55380.72 88888.00 2007-07-17 01:42:53.125 198 12465.17 36.15 55380.75 88888.00 2007-07-17 01:42:53.250 198 12465.10 36.12 55380.75 88888.00 2007-07-17 01:42:53.375 198 12465.17 36.10 55380.78 88888.00 2007-07-17 01:42:53.500 198 12465.23 36.15 55380.78 88888.00 2007-07-17 01:42:53.625 198 12465.20 36.08 55380.72 88888.00 2007-07-17 01:42:53.750 198 12465.23 36.12 55380.80 88888.00 2007-07-17 01:42:53.875 198 12465.27 36.12 55380.78 88888.00 2007-07-17 01:42:54.000 198 12465.25 36.10 55380.78 88888.00 2007-07-17 01:42:54.125 198 12465.20 36.05 55380.75 88888.00 2007-07-17 01:42:54.250 198 12465.23 36.10 55380.78 88888.00 2007-07-17 01:42:54.375 198 12465.30 36.17 55380.78 88888.00 2007-07-17 01:42:54.500 198 12465.20 36.10 55380.72 88888.00 2007-07-17 01:42:54.625 198 12465.15 36.08 55380.72 88888.00 2007-07-17 01:42:54.750 198 12465.25 36.12 55380.75 88888.00 2007-07-17 01:42:54.875 198 12465.30 36.10 55380.75 88888.00 2007-07-17 01:42:55.000 198 12465.33 36.10 55380.72 88888.00 2007-07-17 01:42:55.125 198 12465.35 36.10 55380.75 88888.00 2007-07-17 01:42:55.250 198 12465.33 36.15 55380.78 88888.00 2007-07-17 01:42:55.375 198 12465.38 36.12 55380.78 88888.00 2007-07-17 01:42:55.500 198 12465.38 36.10 55380.75 88888.00 2007-07-17 01:42:55.625 198 12465.33 36.10 55380.78 88888.00 2007-07-17 01:42:55.750 198 12465.27 36.12 55380.75 88888.00 2007-07-17 01:42:55.875 198 12465.35 36.12 55380.75 88888.00 2007-07-17 01:42:56.000 198 12465.33 36.12 55380.70 88888.00 2007-07-17 01:42:56.125 198 12465.30 36.10 55380.75 88888.00 2007-07-17 01:42:56.250 198 12465.25 36.10 55380.78 88888.00 2007-07-17 01:42:56.375 198 12465.23 36.12 55380.75 88888.00 2007-07-17 01:42:56.500 198 12465.20 36.10 55380.78 88888.00 2007-07-17 01:42:56.625 198 12465.23 36.15 55380.78 88888.00 2007-07-17 01:42:56.750 198 12465.30 36.15 55380.78 88888.00 2007-07-17 01:42:56.875 198 12465.33 36.15 55380.78 88888.00 2007-07-17 01:42:57.000 198 12465.27 36.12 55380.75 88888.00 2007-07-17 01:42:57.125 198 12465.25 36.12 55380.72 88888.00 2007-07-17 01:42:57.250 198 12465.25 36.12 55380.75 88888.00 2007-07-17 01:42:57.375 198 12465.23 36.12 55380.75 88888.00 2007-07-17 01:42:57.500 198 12465.23 36.10 55380.75 88888.00 2007-07-17 01:42:57.625 198 12465.23 36.12 55380.75 88888.00 2007-07-17 01:42:57.750 198 12465.30 36.12 55380.80 88888.00 2007-07-17 01:42:57.875 198 12465.30 36.10 55380.78 88888.00 2007-07-17 01:42:58.000 198 12465.25 36.10 55380.70 88888.00 2007-07-17 01:42:58.125 198 12465.25 36.12 55380.72 88888.00 2007-07-17 01:42:58.250 198 12465.23 36.10 55380.75 88888.00 2007-07-17 01:42:58.375 198 12465.23 36.08 55380.72 88888.00 2007-07-17 01:42:58.500 198 12465.20 36.08 55380.70 88888.00 2007-07-17 01:42:58.625 198 12465.27 36.08 55380.72 88888.00 2007-07-17 01:42:58.750 198 12465.35 36.15 55380.78 88888.00 2007-07-17 01:42:58.875 198 12465.33 36.17 55380.75 88888.00 2007-07-17 01:42:59.000 198 12465.25 36.15 55380.75 88888.00 2007-07-17 01:42:59.125 198 12465.20 36.15 55380.72 88888.00 2007-07-17 01:42:59.250 198 12465.23 36.08 55380.70 88888.00 2007-07-17 01:42:59.375 198 12465.27 36.08 55380.70 88888.00 2007-07-17 01:42:59.500 198 12465.25 36.05 55380.72 88888.00 2007-07-17 01:42:59.625 198 12465.25 36.05 55380.70 88888.00 2007-07-17 01:42:59.750 198 12465.33 36.08 55380.72 88888.00 2007-07-17 01:42:59.875 198 12465.33 36.15 55380.72 88888.00 2007-07-17 01:43:00.000 198 12465.27 36.12 55380.70 88888.00 2007-07-17 01:43:00.125 198 12465.27 36.10 55380.72 88888.00 2007-07-17 01:43:00.250 198 12465.30 36.12 55380.75 88888.00 2007-07-17 01:43:00.375 198 12465.30 36.12 55380.72 88888.00 2007-07-17 01:43:00.500 198 12465.27 36.10 55380.72 88888.00 2007-07-17 01:43:00.625 198 12465.27 36.12 55380.72 88888.00 2007-07-17 01:43:00.750 198 12465.33 36.12 55380.75 88888.00 2007-07-17 01:43:00.875 198 12465.38 36.10 55380.72 88888.00 2007-07-17 01:43:01.000 198 12465.33 36.12 55380.72 88888.00 2007-07-17 01:43:01.125 198 -124518.27-145601.27 0.00 88888.00 2007-07-17 01:43:01.250 198 101629.48 -119603.07-144504.0288888.00 2007-07-17 01:43:01.375 198 12465.50 36.17 55380.78 88888.00 2007-07-17 01:43:01.500 198 12465.45 36.17 55380.72 88888.00 2007-07-17 01:43:01.625 198 12465.33 36.10 55380.70 88888.00 2007-07-17 01:43:01.750 198 12465.27 36.08 55380.75 88888.00 2007-07-17 01:43:01.875 198 12465.30 36.10 55380.80 88888.00 2007-07-17 01:43:02.000 198 12465.38 36.12 55380.78 88888.00 2007-07-17 01:43:02.125 198 12465.38 36.12 55380.75 88888.00 2007-07-17 01:43:02.250 198 12465.33 36.05 55380.75 88888.00 2007-07-17 01:43:02.375 198 12465.40 36.08 55380.75 88888.00 2007-07-17 01:43:02.500 198 12465.48 36.05 55380.75 88888.00 2007-07-17 01:43:02.625 198 12465.48 36.05 55380.75 88888.00 2007-07-17 01:43:02.750 198 12465.42 36.10 55380.75 88888.00 2007-07-17 01:43:02.875 198 12465.40 36.17 55380.75 88888.00 2007-07-17 01:43:03.000 198 12465.40 36.12 55380.75 88888.00 2007-07-17 01:43:03.125 198 12465.40 36.10 55380.75 88888.00 2007-07-17 01:43:03.250 198 12465.42 36.15 55380.78 88888.00 2007-07-17 01:43:03.375 198 12465.45 36.15 55380.78 88888.00 2007-07-17 01:43:03.500 198 12465.38 36.12 55380.78 88888.00 2007-07-17 01:43:03.625 198 12465.35 36.08 55380.72 88888.00 2007-07-17 01:43:03.750 198 12465.30 36.05 55380.72 88888.00 2007-07-17 01:43:03.875 198 12465.30 36.05 55380.75 88888.00 2007-07-17 01:43:04.000 198 12465.35 36.05 55380.75 88888.00 2007-07-17 01:43:04.125 198 12465.40 36.08 55380.75 88888.00 2007-07-17 01:43:04.250 198 12465.35 36.12 55380.72 88888.00 2007-07-17 01:43:04.375 198 12465.35 36.12 55380.72 88888.00 2007-07-17 01:43:04.500 198 12465.33 36.15 55380.75 88888.00 2007-07-17 01:43:04.625 198 12465.38 36.17 55380.75 88888.00 2007-07-17 01:43:04.750 198 12465.38 36.10 55380.75 88888.00 2007-07-17 01:43:04.875 198 12465.30 36.05 55380.72 88888.00 2007-07-17 01:43:05.000 198 12465.25 36.10 55380.72 88888.00 2007-07-17 01:43:05.125 198 12465.27 36.08 55380.72 88888.00 2007-07-17 01:43:05.250 198 12465.30 36.08 55380.72 88888.00 2007-07-17 01:43:05.375 198 12465.30 36.12 55380.75 88888.00 2007-07-17 01:43:05.500 198 12465.33 36.10 55380.75 88888.00 2007-07-17 01:43:05.625 198 12465.35 36.10 55380.72 88888.00 2007-07-17 01:43:05.750 198 12465.38 36.12 55380.72 88888.00 2007-07-17 01:43:05.875 198 12465.38 36.08 55380.68 88888.00 2007-07-17 01:43:06.000 198 12465.35 36.08 55380.68 88888.00 2007-07-17 01:43:06.125 198 12465.30 36.10 55380.72 88888.00 2007-07-17 01:43:06.250 198 12465.30 36.10 55380.75 88888.00 2007-07-17 01:43:06.375 198 12465.40 36.10 55380.70 88888.00 2007-07-17 01:43:06.500 198 12465.38 36.08 55380.68 88888.00 2007-07-17 01:43:06.625 198 12465.42 36.10 55380.68 88888.00 2007-07-17 01:43:06.750 198 12465.42 36.10 55380.72 88888.00 2007-07-17 01:43:06.875 198 12465.35 36.05 55380.70 88888.00 2007-07-17 01:43:07.000 198 12465.40 36.02 55380.65 88888.00 2007-07-17 01:43:07.125 198 12465.42 36.08 55380.70 88888.00 2007-07-17 01:43:07.250 198 12465.38 36.12 55380.70 88888.00 2007-07-17 01:43:07.375 198 12465.42 36.12 55380.72 88888.00 2007-07-17 01:43:07.500 198 12465.38 36.12 55380.72 88888.00 2007-07-17 01:43:07.625 198 12465.33 36.10 55380.68 88888.00 2007-07-17 01:43:07.750 198 12465.38 36.05 55380.68 88888.00 2007-07-17 01:43:07.875 198 12465.38 36.08 55380.68 88888.00 2007-07-17 01:43:08.000 198 12465.30 36.08 55380.68 88888.00 2007-07-17 01:43:08.125 198 12465.30 36.10 55380.70 88888.00 2007-07-17 01:43:08.250 198 12465.30 36.10 55380.70 88888.00 2007-07-17 01:43:08.375 198 12465.35 36.10 55380.72 88888.00 2007-07-17 01:43:08.500 198 12465.38 36.10 55380.72 88888.00 2007-07-17 01:43:08.625 198 12465.40 36.08 55380.70 88888.00 2007-07-17 01:43:08.750 198 12465.40 36.02 55380.68 88888.00 2007-07-17 01:43:08.875 198 12465.48 36.08 55380.72 88888.00 2007-07-17 01:43:09.000 198 12465.52 36.10 55380.70 88888.00 2007-07-17 01:43:09.125 198 12465.42 36.08 55380.70 88888.00 2007-07-17 01:43:09.250 198 12465.45 36.10 55380.72 88888.00 2007-07-17 01:43:09.375 198 12465.42 36.08 55380.72 88888.00 2007-07-17 01:43:09.500 198 12465.40 36.02 55380.70 88888.00 2007-07-17 01:43:09.625 198 12465.42 36.05 55380.72 88888.00 2007-07-17 01:43:09.750 198 12465.48 36.10 55380.72 88888.00 2007-07-17 01:43:09.875 198 12465.42 36.10 55380.70 88888.00 2007-07-17 01:43:10.000 198 12465.35 36.10 55380.70 88888.00 2007-07-17 01:43:10.125 198 12465.38 36.12 55380.70 88888.00 2007-07-17 01:43:10.250 198 12465.45 36.08 55380.70 88888.00 2007-07-17 01:43:10.375 198 12465.42 36.05 55380.70 88888.00 2007-07-17 01:43:10.500 198 12465.42 36.05 55380.75 88888.00 2007-07-17 01:43:10.625 198 12465.45 36.08 55380.75 88888.00 2007-07-17 01:43:10.750 198 12465.50 36.15 55380.75 88888.00 2007-07-17 01:43:10.875 198 12465.50 36.17 55380.78 88888.00 2007-07-17 01:43:11.000 198 12465.48 36.10 55380.70 88888.00 2007-07-17 01:43:11.125 198 12465.45 36.08 55380.72 88888.00 2007-07-17 01:43:11.250 198 12465.38 36.10 55380.75 88888.00 2007-07-17 01:43:11.375 198 12465.42 36.12 55380.70 88888.00 2007-07-17 01:43:11.500 198 12465.40 36.05 55380.68 88888.00 2007-07-17 01:43:11.625 198 12465.45 36.05 55380.68 88888.00 2007-07-17 01:43:11.750 198 12465.52 36.05 55380.70 88888.00 2007-07-17 01:43:11.875 198 12465.50 36.10 55380.72 88888.00 2007-07-17 01:43:12.000 198 12465.45 36.10 55380.70 88888.00 2007-07-17 01:43:12.125 198 12465.40 36.10 55380.70 88888.00 2007-07-17 01:43:12.250 198 12465.40 36.08 55380.70 88888.00 2007-07-17 01:43:12.375 198 12465.45 36.10 55380.68 88888.00 2007-07-17 01:43:12.500 198 12465.48 36.08 55380.70 88888.00 2007-07-17 01:43:12.625 198 12465.45 36.12 55380.72 88888.00 2007-07-17 01:43:12.750 198 12465.45 36.10 55380.72 88888.00 2007-07-17 01:43:12.875 198 12465.50 36.08 55380.70 88888.00 2007-07-17 01:43:13.000 198 12465.52 36.10 55380.68 88888.00 2007-07-17 01:43:13.125 198 12465.48 36.08 55380.70 88888.00 2007-07-17 01:43:13.250 198 12465.42 36.08 55380.72 88888.00 2007-07-17 01:43:13.375 198 12465.48 36.10 55380.70 88888.00 2007-07-17 01:43:13.500 198 12465.45 36.12 55380.72 88888.00 2007-07-17 01:43:13.625 198 12465.42 36.12 55380.78 88888.00 2007-07-17 01:43:13.750 198 12465.45 36.15 55380.72 88888.00 2007-07-17 01:43:13.875 198 12465.45 36.17 55380.72 88888.00 2007-07-17 01:43:14.000 198 12465.42 36.17 55380.72 88888.00 2007-07-17 01:43:14.125 198 12465.40 36.17 55380.72 88888.00 2007-07-17 01:43:14.250 198 12465.42 36.15 55380.72 88888.00 2007-07-17 01:43:14.375 198 12465.48 36.17 55380.75 88888.00 2007-07-17 01:43:14.500 198 12465.50 36.17 55380.75 88888.00 2007-07-17 01:43:14.625 198 12465.42 36.15 55380.72 88888.00 2007-07-17 01:43:14.750 198 12465.40 36.15 55380.72 88888.00 2007-07-17 01:43:14.875 198 12465.45 36.12 55380.72 88888.00 2007-07-17 01:43:15.000 198 12465.48 36.10 55380.70 88888.00 2007-07-17 01:43:15.125 198 12465.40 36.12 55380.72 88888.00 2007-07-17 01:43:15.250 198 12465.42 36.15 55380.75 88888.00 2007-07-17 01:43:15.375 198 12465.45 36.15 55380.72 88888.00 2007-07-17 01:43:15.500 198 12465.48 36.17 55380.75 88888.00 2007-07-17 01:43:15.625 198 12465.45 36.23 55380.72 88888.00 2007-07-17 01:43:15.750 198 12465.50 36.23 55380.72 88888.00 2007-07-17 01:43:15.875 198 12465.58 36.20 55380.72 88888.00 2007-07-17 01:43:16.000 198 12465.60 36.25 55380.70 88888.00 2007-07-17 01:43:16.125 198 12465.58 36.23 55380.72 88888.00 2007-07-17 01:43:16.250 198 12465.55 36.23 55380.72 88888.00 2007-07-17 01:43:16.375 198 12465.65 36.25 55380.75 88888.00 2007-07-17 01:43:16.500 198 12465.70 36.25 55380.75 88888.00 2007-07-17 01:43:16.625 198 12465.62 36.23 55380.72 88888.00 2007-07-17 01:43:16.750 198 12465.60 36.17 55380.72 88888.00 2007-07-17 01:43:16.875 198 12465.60 36.23 55380.72 88888.00 2007-07-17 01:43:17.000 198 12465.62 36.17 55380.70 88888.00 2007-07-17 01:43:17.125 198 12465.55 36.12 55380.68 88888.00 2007-07-17 01:43:17.250 198 12465.52 36.17 55380.70 88888.00 2007-07-17 01:43:17.375 198 12465.62 36.20 55380.72 88888.00 2007-07-17 01:43:17.500 198 12465.60 36.20 55380.70 88888.00 2007-07-17 01:43:17.625 198 12465.50 36.15 55380.70 88888.00 2007-07-17 01:43:17.750 198 12465.52 36.15 55380.72 88888.00 2007-07-17 01:43:17.875 198 12465.55 36.15 55380.75 88888.00 2007-07-17 01:43:18.000 198 12465.58 36.20 55380.72 88888.00 2007-07-17 01:43:18.125 198 12465.60 36.23 55380.75 88888.00 2007-07-17 01:43:18.250 198 12465.58 36.17 55380.72 88888.00 2007-07-17 01:43:18.375 198 12465.58 36.15 55380.72 88888.00 2007-07-17 01:43:18.500 198 12465.60 36.20 55380.72 88888.00 2007-07-17 01:43:18.625 198 12465.62 36.23 55380.70 88888.00 2007-07-17 01:43:18.750 198 12465.60 36.20 55380.72 88888.00 2007-07-17 01:43:18.875 198 12465.58 36.20 55380.70 88888.00 2007-07-17 01:43:19.000 198 12465.52 36.23 55380.72 88888.00 2007-07-17 01:43:19.125 198 12465.50 36.25 55380.72 88888.00 2007-07-17 01:43:19.250 198 12465.50 36.30 55380.72 88888.00 2007-07-17 01:43:19.375 198 12465.62 36.27 55380.68 88888.00 2007-07-17 01:43:19.500 198 12465.52 36.20 55380.68 88888.00 2007-07-17 01:43:19.625 198 12465.45 36.10 55380.68 88888.00 2007-07-17 01:43:19.750 198 12465.45 36.17 55380.68 88888.00 2007-07-17 01:43:19.875 198 12465.48 36.20 55380.70 88888.00 2007-07-17 01:43:20.000 198 12465.52 36.23 55380.72 88888.00 2007-07-17 01:43:20.125 198 12465.55 36.27 55380.72 88888.00 2007-07-17 01:43:20.250 198 12465.48 36.25 55380.70 88888.00 2007-07-17 01:43:20.375 198 12465.50 36.20 55380.70 88888.00 2007-07-17 01:43:20.500 198 12465.50 36.20 55380.70 88888.00 2007-07-17 01:43:20.625 198 12465.50 36.23 55380.70 88888.00 2007-07-17 01:43:20.750 198 12465.58 36.25 55380.75 88888.00 2007-07-17 01:43:20.875 198 12465.65 36.33 55380.75 88888.00 2007-07-17 01:43:21.000 198 12465.60 36.30 55380.72 88888.00 2007-07-17 01:43:21.125 198 12465.55 36.30 55380.70 88888.00 2007-07-17 01:43:21.250 198 12465.55 36.23 55380.70 88888.00 2007-07-17 01:43:21.375 198 12465.60 36.25 55380.70 88888.00 2007-07-17 01:43:21.500 198 12465.58 36.30 55380.70 88888.00 2007-07-17 01:43:21.625 198 12465.52 36.25 55380.65 88888.00 2007-07-17 01:43:21.750 198 12465.55 36.25 55380.65 88888.00 2007-07-17 01:43:21.875 198 12465.52 36.23 55380.62 88888.00 2007-07-17 01:43:22.000 198 12465.55 36.23 55380.65 88888.00 2007-07-17 01:43:22.125 198 12465.52 36.23 55380.68 88888.00 2007-07-17 01:43:22.250 198 12465.58 36.25 55380.70 88888.00 2007-07-17 01:43:22.375 198 12465.60 36.25 55380.68 88888.00 2007-07-17 01:43:22.500 198 12465.60 36.27 55380.70 88888.00 2007-07-17 01:43:22.625 198 12465.62 36.27 55380.72 88888.00 2007-07-17 01:43:22.750 198 12465.67 36.25 55380.75 88888.00 2007-07-17 01:43:22.875 198 12465.62 36.25 55380.70 88888.00 2007-07-17 01:43:23.000 198 12465.60 36.23 55380.65 88888.00 2007-07-17 01:43:23.125 198 12465.62 36.23 55380.65 88888.00 2007-07-17 01:43:23.250 198 12465.60 36.23 55380.65 88888.00 2007-07-17 01:43:23.375 198 12465.67 36.17 55380.68 88888.00 2007-07-17 01:43:23.500 198 12465.67 36.20 55380.68 88888.00 2007-07-17 01:43:23.625 198 12465.62 36.23 55380.68 88888.00 2007-07-17 01:43:23.750 198 12465.65 36.30 55380.70 88888.00 2007-07-17 01:43:23.875 198 12465.70 36.27 55380.72 88888.00 2007-07-17 01:43:24.000 198 12465.65 36.27 55380.70 88888.00 2007-07-17 01:43:24.125 198 12465.58 36.25 55380.68 88888.00 2007-07-17 01:43:24.250 198 12465.62 36.23 55380.68 88888.00 2007-07-17 01:43:24.375 198 12465.70 36.30 55380.65 88888.00 2007-07-17 01:43:24.500 198 12465.70 36.33 55380.68 88888.00 2007-07-17 01:43:24.625 198 12465.62 36.25 55380.65 88888.00 2007-07-17 01:43:24.750 198 12465.65 36.23 55380.65 88888.00 2007-07-17 01:43:24.875 198 12465.67 36.30 55380.68 88888.00 2007-07-17 01:43:25.000 198 12465.65 36.30 55380.68 88888.00 2007-07-17 01:43:25.125 198 12465.60 36.25 55380.70 88888.00 2007-07-17 01:43:25.250 198 12465.55 36.25 55380.68 88888.00 2007-07-17 01:43:25.375 198 12465.62 36.27 55380.68 88888.00 2007-07-17 01:43:25.500 198 12465.67 36.40 55380.68 88888.00 2007-07-17 01:43:25.625 198 12465.65 36.33 55380.70 88888.00 2007-07-17 01:43:25.750 198 12465.65 36.25 55380.68 88888.00 2007-07-17 01:43:25.875 198 12465.73 36.27 55380.68 88888.00 2007-07-17 01:43:26.000 198 12465.70 36.38 55380.70 88888.00 2007-07-17 01:43:26.125 198 12465.75 36.40 55380.68 88888.00 2007-07-17 01:43:26.250 198 12465.83 36.33 55380.68 88888.00 2007-07-17 01:43:26.375 198 12465.85 36.25 55380.65 88888.00 2007-07-17 01:43:26.500 198 12465.75 36.25 55380.68 88888.00 2007-07-17 01:43:26.625 198 12465.73 36.30 55380.65 88888.00 2007-07-17 01:43:26.750 198 12465.73 36.33 55380.65 88888.00 2007-07-17 01:43:26.875 198 12465.80 36.38 55380.68 88888.00 2007-07-17 01:43:27.000 198 12465.85 36.33 55380.68 88888.00 2007-07-17 01:43:27.125 198 12465.88 36.30 55380.68 88888.00 2007-07-17 01:43:27.250 198 12465.83 36.30 55380.70 88888.00 2007-07-17 01:43:27.375 198 12465.73 36.30 55380.70 88888.00 2007-07-17 01:43:27.500 198 12465.70 36.25 55380.68 88888.00 2007-07-17 01:43:27.625 198 12465.73 36.25 55380.65 88888.00 2007-07-17 01:43:27.750 198 12465.75 36.33 55380.65 88888.00 2007-07-17 01:43:27.875 198 12465.75 36.33 55380.68 88888.00 2007-07-17 01:43:28.000 198 12465.80 36.27 55380.65 88888.00 2007-07-17 01:43:28.125 198 12465.85 36.27 55380.68 88888.00 2007-07-17 01:43:28.250 198 12465.85 36.27 55380.70 88888.00 2007-07-17 01:43:28.375 198 12465.80 36.27 55380.70 88888.00 2007-07-17 01:43:28.500 198 12465.75 36.27 55380.70 88888.00 2007-07-17 01:43:28.625 198 12465.75 36.27 55380.62 88888.00 2007-07-17 01:43:28.750 198 12465.77 36.30 55380.68 88888.00 2007-07-17 01:43:28.875 198 12465.83 36.33 55380.70 88888.00 2007-07-17 01:43:29.000 198 12465.85 36.40 55380.72 88888.00 2007-07-17 01:43:29.125 198 12465.77 36.30 55380.72 88888.00 2007-07-17 01:43:29.250 198 12465.73 36.27 55380.68 88888.00 2007-07-17 01:43:29.375 198 12465.77 36.25 55380.68 88888.00 2007-07-17 01:43:29.500 198 12465.77 36.27 55380.68 88888.00 2007-07-17 01:43:29.625 198 12465.77 36.33 55380.70 88888.00 2007-07-17 01:43:29.750 198 12465.80 36.33 55380.72 88888.00 2007-07-17 01:43:29.875 198 12465.75 36.30 55380.72 88888.00 2007-07-17 01:43:30.000 198 12465.73 36.30 55380.70 88888.00 2007-07-17 01:43:30.125 198 12465.75 36.35 55380.68 88888.00 2007-07-17 01:43:30.250 198 12465.77 36.30 55380.68 88888.00 2007-07-17 01:43:30.375 198 12465.80 36.27 55380.72 88888.00 2007-07-17 01:43:30.500 198 12465.80 36.33 55380.70 88888.00 2007-07-17 01:43:30.625 198 12465.73 36.33 55380.70 88888.00 2007-07-17 01:43:30.750 198 12465.67 36.35 55380.70 88888.00 2007-07-17 01:43:30.875 198 12465.73 36.35 55380.70 88888.00 2007-07-17 01:43:31.000 198 12465.77 36.33 55380.70 88888.00 2007-07-17 01:43:31.125 198 12465.73 36.35 55380.68 88888.00 2007-07-17 01:43:31.250 198 12465.70 36.30 55380.65 88888.00 2007-07-17 01:43:31.375 198 12465.70 36.27 55380.68 88888.00 2007-07-17 01:43:31.500 198 12465.65 36.33 55380.68 88888.00 2007-07-17 01:43:31.625 198 12465.73 36.33 55380.72 88888.00 2007-07-17 01:43:31.750 198 12465.80 36.35 55380.72 88888.00 2007-07-17 01:43:31.875 198 12465.85 36.33 55380.70 88888.00 2007-07-17 01:43:32.000 198 12465.88 36.33 55380.72 88888.00 2007-07-17 01:43:32.125 198 12465.85 36.27 55380.70 88888.00 2007-07-17 01:43:32.250 198 12465.90 36.33 55380.72 88888.00 2007-07-17 01:43:32.375 198 12465.98 36.35 55380.72 88888.00 2007-07-17 01:43:32.500 198 12466.02 36.38 55380.70 88888.00 2007-07-17 01:43:32.625 198 12465.95 36.38 55380.70 88888.00 2007-07-17 01:43:32.750 198 12465.95 36.38 55380.72 88888.00 2007-07-17 01:43:32.875 198 12465.88 36.30 55380.70 88888.00 2007-07-17 01:43:33.000 198 12465.88 36.23 55380.68 88888.00 2007-07-17 01:43:33.125 198 12465.90 36.23 55380.65 88888.00 2007-07-17 01:43:33.250 198 12465.90 36.30 55380.70 88888.00 2007-07-17 01:43:33.375 198 12465.90 36.40 55380.72 88888.00 2007-07-17 01:43:33.500 198 12465.92 36.35 55380.70 88888.00 2007-07-17 01:43:33.625 198 12465.88 36.30 55380.70 88888.00 2007-07-17 01:43:33.750 198 12465.85 36.35 55380.72 88888.00 2007-07-17 01:43:33.875 198 12465.85 36.40 55380.72 88888.00 2007-07-17 01:43:34.000 198 12465.85 36.38 55380.70 88888.00 2007-07-17 01:43:34.125 198 12465.88 36.38 55380.70 88888.00 2007-07-17 01:43:34.250 198 12465.88 36.33 55380.70 88888.00 2007-07-17 01:43:34.375 198 12465.90 36.35 55380.68 88888.00 2007-07-17 01:43:34.500 198 12465.88 36.35 55380.68 88888.00 2007-07-17 01:43:34.625 198 12465.88 36.40 55380.68 88888.00 2007-07-17 01:43:34.750 198 12465.88 36.35 55380.68 88888.00 2007-07-17 01:43:34.875 198 12465.90 36.40 55380.68 88888.00 2007-07-17 01:43:35.000 198 12465.90 36.42 55380.72 88888.00 2007-07-17 01:43:35.125 198 12465.88 36.40 55380.70 88888.00 2007-07-17 01:43:35.250 198 12465.88 36.38 55380.70 88888.00 2007-07-17 01:43:35.375 198 12465.95 36.40 55380.70 88888.00 2007-07-17 01:43:35.500 198 12465.95 36.48 55380.72 88888.00 2007-07-17 01:43:35.625 198 12465.90 36.45 55380.70 88888.00 2007-07-17 01:43:35.750 198 12465.88 36.45 55380.68 88888.00 2007-07-17 01:43:35.875 198 12465.90 36.48 55380.70 88888.00 2007-07-17 01:43:36.000 198 12465.90 36.45 55380.68 88888.00 2007-07-17 01:43:36.125 198 12465.95 36.38 55380.68 88888.00 2007-07-17 01:43:36.250 198 12465.90 36.38 55380.68 88888.00 2007-07-17 01:43:36.375 198 12465.92 36.40 55380.68 88888.00 2007-07-17 01:43:36.500 198 12465.88 36.40 55380.68 88888.00 2007-07-17 01:43:36.625 198 12465.88 36.38 55380.68 88888.00 2007-07-17 01:43:36.750 198 12465.95 36.42 55380.70 88888.00 2007-07-17 01:43:36.875 198 12466.00 36.42 55380.72 88888.00 2007-07-17 01:43:37.000 198 12465.92 36.35 55380.68 88888.00 2007-07-17 01:43:37.125 198 12465.95 36.40 55380.68 88888.00 2007-07-17 01:43:37.250 198 12465.98 36.42 55380.70 88888.00 2007-07-17 01:43:37.375 198 12466.02 36.42 55380.75 88888.00 2007-07-17 01:43:37.500 198 12466.05 36.45 55380.70 88888.00 2007-07-17 01:43:37.625 198 12466.08 36.45 55380.72 88888.00 2007-07-17 01:43:37.750 198 12466.10 36.42 55380.72 88888.00 2007-07-17 01:43:37.875 198 12466.05 36.45 55380.72 88888.00 2007-07-17 01:43:38.000 198 12466.05 36.42 55380.68 88888.00 2007-07-17 01:43:38.125 198 12466.08 36.38 55380.72 88888.00 2007-07-17 01:43:38.250 198 12466.10 36.45 55380.72 88888.00 2007-07-17 01:43:38.375 198 12466.10 36.48 55380.75 88888.00 2007-07-17 01:43:38.500 198 12466.00 36.40 55380.68 88888.00 2007-07-17 01:43:38.625 198 12465.98 36.42 55380.65 88888.00 2007-07-17 01:43:38.750 198 12465.98 36.45 55380.65 88888.00 2007-07-17 01:43:38.875 198 12466.00 36.40 55380.68 88888.00 2007-07-17 01:43:39.000 198 12466.02 36.42 55380.68 88888.00 2007-07-17 01:43:39.125 198 12466.00 36.45 55380.68 88888.00 2007-07-17 01:43:39.250 198 12465.95 36.48 55380.72 88888.00 2007-07-17 01:43:39.375 198 12465.98 36.45 55380.70 88888.00 2007-07-17 01:43:39.500 198 12466.02 36.45 55380.70 88888.00 2007-07-17 01:43:39.625 198 12466.10 36.45 55380.72 88888.00 2007-07-17 01:43:39.750 198 12466.08 36.45 55380.70 88888.00 2007-07-17 01:43:39.875 198 12466.05 36.45 55380.70 88888.00 2007-07-17 01:43:40.000 198 12466.02 36.45 55380.68 88888.00 2007-07-17 01:43:40.125 198 12465.92 36.42 55380.68 88888.00 2007-07-17 01:43:40.250 198 12465.90 36.42 55380.70 88888.00 2007-07-17 01:43:40.375 198 12465.98 36.50 55380.72 88888.00 2007-07-17 01:43:40.500 198 12466.02 36.52 55380.70 88888.00 2007-07-17 01:43:40.625 198 12466.02 36.50 55380.72 88888.00 2007-07-17 01:43:40.750 198 12466.10 36.52 55380.75 88888.00 2007-07-17 01:43:40.875 198 12466.10 36.52 55380.70 88888.00 2007-07-17 01:43:41.000 198 12466.05 36.50 55380.68 88888.00 2007-07-17 01:43:41.125 198 12465.95 36.45 55380.65 88888.00 2007-07-17 01:43:41.250 198 12465.92 36.45 55380.68 88888.00 2007-07-17 01:43:41.375 198 12466.02 36.45 55380.70 88888.00 2007-07-17 01:43:41.500 198 12466.10 36.50 55380.70 88888.00 2007-07-17 01:43:41.625 198 12466.02 36.55 55380.68 88888.00 2007-07-17 01:43:41.750 198 12465.92 36.48 55380.65 88888.00 2007-07-17 01:43:41.875 198 12465.92 36.50 55380.62 88888.00 2007-07-17 01:43:42.000 198 12466.08 36.52 55380.70 88888.00 2007-07-17 01:43:42.125 198 12466.12 36.55 55380.72 88888.00 2007-07-17 01:43:42.250 198 12466.08 36.55 55380.70 88888.00 2007-07-17 01:43:42.375 198 12466.08 36.55 55380.70 88888.00 2007-07-17 01:43:42.500 198 12466.02 36.58 55380.70 88888.00 2007-07-17 01:43:42.625 198 12466.00 36.55 55380.68 88888.00 2007-07-17 01:43:42.750 198 12465.90 36.50 55380.68 88888.00 2007-07-17 01:43:42.875 198 12465.88 36.55 55380.68 88888.00 2007-07-17 01:43:43.000 198 12465.88 36.50 55380.68 88888.00 2007-07-17 01:43:43.125 198 12465.88 36.50 55380.68 88888.00 2007-07-17 01:43:43.250 198 12465.92 36.55 55380.65 88888.00 2007-07-17 01:43:43.375 198 12466.02 36.62 55380.65 88888.00 2007-07-17 01:43:43.500 198 12466.02 36.60 55380.70 88888.00 2007-07-17 01:43:43.625 198 12465.98 36.52 55380.70 88888.00 2007-07-17 01:43:43.750 198 12466.02 36.50 55380.70 88888.00 2007-07-17 01:43:43.875 198 12466.05 36.52 55380.68 88888.00 2007-07-17 01:43:44.000 198 12466.12 36.55 55380.72 88888.00 2007-07-17 01:43:44.125 198 12466.12 36.52 55380.72 88888.00 2007-07-17 01:43:44.250 198 12466.05 36.50 55380.70 88888.00 2007-07-17 01:43:44.375 198 12466.12 36.52 55380.70 88888.00 2007-07-17 01:43:44.500 198 12466.12 36.52 55380.68 88888.00 2007-07-17 01:43:44.625 198 12466.02 36.55 55380.75 88888.00 2007-07-17 01:43:44.750 198 12466.00 36.60 55380.72 88888.00 2007-07-17 01:43:44.875 198 12466.00 36.58 55380.70 88888.00 2007-07-17 01:43:45.000 198 12466.00 36.52 55380.68 88888.00 2007-07-17 01:43:45.125 198 12466.00 36.50 55380.70 88888.00 2007-07-17 01:43:45.250 198 12465.98 36.52 55380.75 88888.00 2007-07-17 01:43:45.375 198 12466.08 36.60 55380.72 88888.00 2007-07-17 01:43:45.500 198 12466.12 36.60 55380.72 88888.00 2007-07-17 01:43:45.625 198 12466.05 36.52 55380.70 88888.00 2007-07-17 01:43:45.750 198 12465.92 36.52 55380.75 88888.00 2007-07-17 01:43:45.875 198 12465.95 36.58 55380.78 88888.00 2007-07-17 01:43:46.000 198 12466.02 36.62 55380.78 88888.00 2007-07-17 01:43:46.125 198 12466.10 36.65 55380.78 88888.00 2007-07-17 01:43:46.250 198 12466.02 36.62 55380.75 88888.00 2007-07-17 01:43:46.375 198 12466.00 36.60 55380.72 88888.00 2007-07-17 01:43:46.500 198 12465.88 36.60 55380.72 88888.00 2007-07-17 01:43:46.625 198 12465.83 36.60 55380.70 88888.00 2007-07-17 01:43:46.750 198 12465.83 36.58 55380.70 88888.00 2007-07-17 01:43:46.875 198 12465.92 36.52 55380.75 88888.00 2007-07-17 01:43:47.000 198 12466.00 36.58 55380.72 88888.00 2007-07-17 01:43:47.125 198 12466.00 36.65 55380.72 88888.00 2007-07-17 01:43:47.250 198 12465.92 36.62 55380.72 88888.00 2007-07-17 01:43:47.375 198 12465.95 36.62 55380.78 88888.00 2007-07-17 01:43:47.500 198 12465.98 36.58 55380.75 88888.00 2007-07-17 01:43:47.625 198 12465.90 36.55 55380.75 88888.00 2007-07-17 01:43:47.750 198 12465.90 36.60 55380.75 88888.00 2007-07-17 01:43:47.875 198 12465.98 36.67 55380.78 88888.00 2007-07-17 01:43:48.000 198 12466.05 36.65 55380.75 88888.00 2007-07-17 01:43:48.125 198 12466.05 36.60 55380.72 88888.00 2007-07-17 01:43:48.250 198 12466.02 36.58 55380.72 88888.00 2007-07-17 01:43:48.375 198 12466.02 36.55 55380.72 88888.00 2007-07-17 01:43:48.500 198 12465.95 36.60 55380.75 88888.00 2007-07-17 01:43:48.625 198 12465.90 36.60 55380.75 88888.00 2007-07-17 01:43:48.750 198 12465.95 36.65 55380.75 88888.00 2007-07-17 01:43:48.875 198 12466.00 36.60 55380.78 88888.00 2007-07-17 01:43:49.000 198 12466.00 36.58 55380.78 88888.00 2007-07-17 01:43:49.125 198 12466.00 36.60 55380.82 88888.00 2007-07-17 01:43:49.250 198 12465.98 36.60 55380.80 88888.00 2007-07-17 01:43:49.375 198 12466.08 36.60 55380.78 88888.00 2007-07-17 01:43:49.500 198 12466.10 36.62 55380.80 88888.00 2007-07-17 01:43:49.625 198 12466.08 36.58 55380.78 88888.00 2007-07-17 01:43:49.750 198 12465.98 36.58 55380.75 88888.00 2007-07-17 01:43:49.875 198 12466.00 36.58 55380.72 88888.00 2007-07-17 01:43:50.000 198 12466.02 36.55 55380.70 88888.00 2007-07-17 01:43:50.125 198 12466.02 36.58 55380.75 88888.00 2007-07-17 01:43:50.250 198 12466.08 36.58 55380.78 88888.00 2007-07-17 01:43:50.375 198 12466.12 36.58 55380.78 88888.00 2007-07-17 01:43:50.500 198 12466.12 36.62 55380.72 88888.00 2007-07-17 01:43:50.625 198 12466.17 36.58 55380.78 88888.00 2007-07-17 01:43:50.750 198 12466.15 36.58 55380.80 88888.00 2007-07-17 01:43:50.875 198 12466.17 36.58 55380.75 88888.00 2007-07-17 01:43:51.000 198 12466.12 36.58 55380.75 88888.00 2007-07-17 01:43:51.125 198 12466.10 36.62 55380.75 88888.00 2007-07-17 01:43:51.250 198 12466.05 36.55 55380.78 88888.00 2007-07-17 01:43:51.375 198 12466.08 36.60 55380.75 88888.00 2007-07-17 01:43:51.500 198 12466.05 36.58 55380.75 88888.00 2007-07-17 01:43:51.625 198 12466.10 36.58 55380.75 88888.00 2007-07-17 01:43:51.750 198 12466.05 36.55 55380.72 88888.00 2007-07-17 01:43:51.875 198 12466.00 36.50 55380.78 88888.00 2007-07-17 01:43:52.000 198 12466.00 36.52 55380.75 88888.00 2007-07-17 01:43:52.125 198 12466.05 36.58 55380.78 88888.00 2007-07-17 01:43:52.250 198 12466.05 36.58 55380.80 88888.00 2007-07-17 01:43:52.375 198 12466.05 36.55 55380.80 88888.00 2007-07-17 01:43:52.500 198 12466.10 36.58 55380.78 88888.00 2007-07-17 01:43:52.625 198 12466.12 36.62 55380.78 88888.00 2007-07-17 01:43:52.750 198 12466.10 36.60 55380.80 88888.00 2007-07-17 01:43:52.875 198 12466.02 36.55 55380.80 88888.00 2007-07-17 01:43:53.000 198 12466.02 36.58 55380.80 88888.00 2007-07-17 01:43:53.125 198 12466.02 36.60 55380.82 88888.00 2007-07-17 01:43:53.250 198 12465.98 36.52 55380.80 88888.00 2007-07-17 01:43:53.375 198 12466.00 36.52 55380.82 88888.00 2007-07-17 01:43:53.500 198 12466.05 36.55 55380.80 88888.00 2007-07-17 01:43:53.625 198 12466.10 36.60 55380.80 88888.00 2007-07-17 01:43:53.750 198 12466.10 36.60 55380.78 88888.00 2007-07-17 01:43:53.875 198 12466.08 36.60 55380.80 88888.00 2007-07-17 01:43:54.000 198 12466.10 36.60 55380.82 88888.00 2007-07-17 01:43:54.125 198 12466.05 36.60 55380.82 88888.00 2007-07-17 01:43:54.250 198 12465.98 36.60 55380.80 88888.00 2007-07-17 01:43:54.375 198 12466.05 36.65 55380.85 88888.00 2007-07-17 01:43:54.500 198 12466.10 36.58 55380.80 88888.00 2007-07-17 01:43:54.625 198 12466.08 36.52 55380.80 88888.00 2007-07-17 01:43:54.750 198 12466.00 36.52 55380.80 88888.00 2007-07-17 01:43:54.875 198 12466.02 36.55 55380.85 88888.00 2007-07-17 01:43:55.000 198 12466.08 36.58 55380.82 88888.00 2007-07-17 01:43:55.125 198 12466.08 36.55 55380.82 88888.00 2007-07-17 01:43:55.250 198 12466.02 36.55 55380.85 88888.00 2007-07-17 01:43:55.375 198 12466.05 36.60 55380.85 88888.00 2007-07-17 01:43:55.500 198 12466.08 36.60 55380.88 88888.00 2007-07-17 01:43:55.625 198 12466.08 36.62 55380.82 88888.00 2007-07-17 01:43:55.750 198 12466.02 36.60 55380.85 88888.00 2007-07-17 01:43:55.875 198 12466.00 36.50 55380.82 88888.00 2007-07-17 01:43:56.000 198 12466.00 36.52 55380.80 88888.00 2007-07-17 01:43:56.125 198 12465.98 36.58 55380.82 88888.00 2007-07-17 01:43:56.250 198 12466.00 36.58 55380.88 88888.00 2007-07-17 01:43:56.375 198 12466.02 36.60 55380.85 88888.00 2007-07-17 01:43:56.500 198 12465.92 36.52 55380.80 88888.00 2007-07-17 01:43:56.625 198 12465.88 36.50 55380.82 88888.00 2007-07-17 01:43:56.750 198 12465.85 36.50 55380.85 88888.00 2007-07-17 01:43:56.875 198 12465.95 36.55 55380.85 88888.00 2007-07-17 01:43:57.000 198 12466.00 36.55 55380.85 88888.00 2007-07-17 01:43:57.125 198 12465.98 36.50 55380.88 88888.00 2007-07-17 01:43:57.250 198 12465.92 36.50 55380.88 88888.00 2007-07-17 01:43:57.375 198 12465.92 36.52 55380.85 88888.00 2007-07-17 01:43:57.500 198 12465.95 36.52 55380.85 88888.00 2007-07-17 01:43:57.625 198 12465.98 36.50 55380.85 88888.00 2007-07-17 01:43:57.750 198 12465.98 36.50 55380.85 88888.00 2007-07-17 01:43:57.875 198 12465.98 36.55 55380.88 88888.00 2007-07-17 01:43:58.000 198 12466.00 36.52 55380.85 88888.00 2007-07-17 01:43:58.125 198 12466.00 36.48 55380.82 88888.00 2007-07-17 01:43:58.250 198 12466.02 36.50 55380.82 88888.00 2007-07-17 01:43:58.375 198 12466.02 36.45 55380.82 88888.00 2007-07-17 01:43:58.500 198 12466.08 36.45 55380.82 88888.00 2007-07-17 01:43:58.625 198 12466.05 36.42 55380.85 88888.00 2007-07-17 01:43:58.750 198 12465.95 36.48 55380.85 88888.00 2007-07-17 01:43:58.875 198 12465.95 36.50 55380.85 88888.00 2007-07-17 01:43:59.000 198 12466.05 36.48 55380.85 88888.00 2007-07-17 01:43:59.125 198 12466.02 36.45 55380.85 88888.00 2007-07-17 01:43:59.250 198 12465.98 36.45 55380.85 88888.00 2007-07-17 01:43:59.375 198 12466.00 36.48 55380.85 88888.00 2007-07-17 01:43:59.500 198 12466.02 36.48 55380.85 88888.00 2007-07-17 01:43:59.625 198 12465.98 36.50 55380.85 88888.00 2007-07-17 01:43:59.750 198 12466.02 36.50 55380.85 88888.00 2007-07-17 01:43:59.875 198 12465.98 36.48 55380.88 88888.00 2007-07-17 01:44:00.000 198 12466.00 36.50 55380.88 88888.00 2007-07-17 01:44:00.125 198 12466.05 36.50 55380.88 88888.00 2007-07-17 01:44:00.250 198 12466.08 36.52 55380.90 88888.00 2007-07-17 01:44:00.375 198 12466.05 36.50 55380.85 88888.00 2007-07-17 01:44:00.500 198 12466.00 36.45 55380.88 88888.00 2007-07-17 01:44:00.625 198 12465.98 36.45 55380.85 88888.00 2007-07-17 01:44:00.750 198 12466.00 36.45 55380.88 88888.00 2007-07-17 01:44:00.875 198 12466.00 36.48 55380.88 88888.00 2007-07-17 01:44:01.000 198 12466.00 36.40 55380.88 88888.00 2007-07-17 01:44:01.125 198 12466.02 36.40 55380.88 88888.00 2007-07-17 01:44:01.250 198 12466.08 36.45 55380.90 88888.00 2007-07-17 01:44:01.375 198 12466.08 36.42 55380.88 88888.00 2007-07-17 01:44:01.500 198 12465.95 36.40 55380.88 88888.00 2007-07-17 01:44:01.625 198 12465.95 36.48 55380.90 88888.00 2007-07-17 01:44:01.750 198 12465.98 36.42 55380.93 88888.00 2007-07-17 01:44:01.875 198 12466.00 36.40 55380.90 88888.00 2007-07-17 01:44:02.000 198 12466.00 36.40 55380.90 88888.00 2007-07-17 01:44:02.125 198 12466.05 36.45 55380.93 88888.00 2007-07-17 01:44:02.250 198 12466.00 36.42 55380.90 88888.00 2007-07-17 01:44:02.375 198 12466.00 36.45 55380.90 88888.00 2007-07-17 01:44:02.500 198 12466.05 36.42 55380.88 88888.00 2007-07-17 01:44:02.625 198 12466.08 36.45 55380.85 88888.00 2007-07-17 01:44:02.750 198 12466.10 36.42 55380.90 88888.00 2007-07-17 01:44:02.875 198 12466.08 36.38 55380.93 88888.00 2007-07-17 01:44:03.000 198 12466.02 36.35 55380.93 88888.00 2007-07-17 01:44:03.125 198 12466.02 36.42 55380.95 88888.00 2007-07-17 01:44:03.250 198 12466.00 36.40 55380.90 88888.00 2007-07-17 01:44:03.375 198 12466.00 36.35 55380.93 88888.00 2007-07-17 01:44:03.500 198 12466.00 36.33 55380.95 88888.00 2007-07-17 01:44:03.625 198 12465.95 36.33 55380.90 88888.00 2007-07-17 01:44:03.750 198 12465.92 36.35 55380.90 88888.00 2007-07-17 01:44:03.875 198 12465.92 36.38 55380.90 88888.00 2007-07-17 01:44:04.000 198 12466.02 36.48 55380.93 88888.00 2007-07-17 01:44:04.125 198 12466.05 36.48 55380.95 88888.00 2007-07-17 01:44:04.250 198 12465.92 36.42 55380.90 88888.00 2007-07-17 01:44:04.375 198 12465.88 36.40 55380.90 88888.00 2007-07-17 01:44:04.500 198 12465.90 36.40 55380.88 88888.00 2007-07-17 01:44:04.625 198 12465.90 36.40 55380.85 88888.00 2007-07-17 01:44:04.750 198 12465.90 36.38 55380.88 88888.00 2007-07-17 01:44:04.875 198 12466.00 36.40 55380.90 88888.00 2007-07-17 01:44:05.000 198 12466.12 36.40 55380.90 88888.00 2007-07-17 01:44:05.125 198 12466.12 36.38 55380.90 88888.00 2007-07-17 01:44:05.250 198 12466.08 36.35 55380.93 88888.00 2007-07-17 01:44:05.375 198 12466.05 36.42 55380.93 88888.00 2007-07-17 01:44:05.500 198 12466.02 36.40 55380.90 88888.00 2007-07-17 01:44:05.625 198 12466.00 36.40 55380.93 88888.00 2007-07-17 01:44:05.750 198 12466.12 36.42 55380.95 88888.00 2007-07-17 01:44:05.875 198 12466.12 36.40 55380.93 88888.00 2007-07-17 01:44:06.000 198 12466.10 36.38 55380.90 88888.00 2007-07-17 01:44:06.125 198 12466.02 36.35 55380.93 88888.00 2007-07-17 01:44:06.250 198 12465.98 36.45 55380.93 88888.00 2007-07-17 01:44:06.375 198 12466.02 36.45 55380.93 88888.00 2007-07-17 01:44:06.500 198 12466.02 36.42 55380.93 88888.00 2007-07-17 01:44:06.625 198 12466.05 36.42 55380.93 88888.00 2007-07-17 01:44:06.750 198 12466.02 36.40 55380.93 88888.00 2007-07-17 01:44:06.875 198 12465.98 36.38 55380.93 88888.00 2007-07-17 01:44:07.000 198 12466.00 36.40 55380.90 88888.00 2007-07-17 01:44:07.125 198 12465.98 36.35 55380.90 88888.00 2007-07-17 01:44:07.250 198 12465.90 36.30 55380.93 88888.00 2007-07-17 01:44:07.375 198 12465.95 36.27 55380.90 88888.00 2007-07-17 01:44:07.500 198 12466.00 36.35 55380.88 88888.00 2007-07-17 01:44:07.625 198 12465.98 36.38 55380.88 88888.00 2007-07-17 01:44:07.750 198 12465.95 36.38 55380.93 88888.00 2007-07-17 01:44:07.875 198 12466.00 36.40 55380.93 88888.00 2007-07-17 01:44:08.000 198 12466.08 36.40 55380.95 88888.00 2007-07-17 01:44:08.125 198 12466.08 36.35 55380.90 88888.00 2007-07-17 01:44:08.250 198 12466.05 36.38 55380.93 88888.00 2007-07-17 01:44:08.375 198 12466.05 36.35 55380.95 88888.00 2007-07-17 01:44:08.500 198 12466.05 36.33 55380.95 88888.00 2007-07-17 01:44:08.625 198 12466.00 36.38 55380.97 88888.00 2007-07-17 01:44:08.750 198 12466.00 36.35 55380.97 88888.00 2007-07-17 01:44:08.875 198 12466.00 36.30 55380.97 88888.00 2007-07-17 01:44:09.000 198 12465.98 36.25 55380.93 88888.00 2007-07-17 01:44:09.125 198 12465.98 36.27 55380.90 88888.00 2007-07-17 01:44:09.250 198 12465.98 36.27 55380.93 88888.00 2007-07-17 01:44:09.375 198 12466.00 36.30 55380.95 88888.00 2007-07-17 01:44:09.500 198 12465.98 36.35 55380.97 88888.00 2007-07-17 01:44:09.625 198 12466.05 36.40 55381.00 88888.00 2007-07-17 01:44:09.750 198 12465.98 36.38 55380.97 88888.00 2007-07-17 01:44:09.875 198 12465.92 36.35 55380.97 88888.00 2007-07-17 01:44:10.000 198 12466.00 36.30 55380.97 88888.00 2007-07-17 01:44:10.125 198 12466.08 36.33 55380.95 88888.00 2007-07-17 01:44:10.250 198 12466.10 36.27 55380.93 88888.00 2007-07-17 01:44:10.375 198 12466.15 36.27 55380.95 88888.00 2007-07-17 01:44:10.500 198 12466.08 36.33 55380.97 88888.00 2007-07-17 01:44:10.625 198 12466.05 36.33 55380.95 88888.00 2007-07-17 01:44:10.750 198 12466.02 36.35 55380.95 88888.00 2007-07-17 01:44:10.875 198 12466.08 36.30 55380.95 88888.00 2007-07-17 01:44:11.000 198 12466.02 36.23 55380.93 88888.00 2007-07-17 01:44:11.125 198 12466.12 36.25 55380.95 88888.00 2007-07-17 01:44:11.250 198 12466.10 36.33 55380.97 88888.00 2007-07-17 01:44:11.375 198 12466.05 36.33 55380.95 88888.00 2007-07-17 01:44:11.500 198 12465.95 36.33 55380.95 88888.00 2007-07-17 01:44:11.625 198 12465.92 36.25 55380.93 88888.00 2007-07-17 01:44:11.750 198 12466.02 36.27 55380.97 88888.00 2007-07-17 01:44:11.875 198 12466.05 36.30 55380.97 88888.00 2007-07-17 01:44:12.000 198 12466.00 36.30 55381.00 88888.00 2007-07-17 01:44:12.125 198 12466.00 36.27 55381.00 88888.00 2007-07-17 01:44:12.250 198 12465.92 36.20 55380.97 88888.00 2007-07-17 01:44:12.375 198 12465.90 36.27 55380.93 88888.00 2007-07-17 01:44:12.500 198 12465.98 36.30 55380.95 88888.00 2007-07-17 01:44:12.625 198 12466.02 36.27 55380.95 88888.00 2007-07-17 01:44:12.750 198 12465.98 36.25 55380.95 88888.00 2007-07-17 01:44:12.875 198 12465.95 36.30 55380.97 88888.00 2007-07-17 01:44:13.000 198 12465.98 36.25 55381.00 88888.00 2007-07-17 01:44:13.125 198 12465.95 36.30 55381.00 88888.00 2007-07-17 01:44:13.250 198 12465.95 36.25 55380.97 88888.00 2007-07-17 01:44:13.375 198 12466.08 36.33 55380.95 88888.00 2007-07-17 01:44:13.500 198 12466.12 36.30 55380.97 88888.00 2007-07-17 01:44:13.625 198 12466.10 36.30 55381.00 88888.00 2007-07-17 01:44:13.750 198 12466.00 36.27 55380.97 88888.00 2007-07-17 01:44:13.875 198 12465.92 36.27 55380.93 88888.00 2007-07-17 01:44:14.000 198 12465.98 36.27 55380.95 88888.00 2007-07-17 01:44:14.125 198 12466.05 36.27 55381.00 88888.00 2007-07-17 01:44:14.250 198 12466.12 36.25 55381.00 88888.00 2007-07-17 01:44:14.375 198 12466.12 36.30 55381.00 88888.00 2007-07-17 01:44:14.500 198 12466.08 36.27 55380.97 88888.00 2007-07-17 01:44:14.625 198 12466.00 36.25 55380.97 88888.00 2007-07-17 01:44:14.750 198 12465.95 36.23 55380.93 88888.00 2007-07-17 01:44:14.875 198 12465.90 36.23 55380.95 88888.00 2007-07-17 01:44:15.000 198 12465.92 36.27 55380.97 88888.00 2007-07-17 01:44:15.125 198 12465.92 36.20 55380.97 88888.00 2007-07-17 01:44:15.250 198 12465.92 36.20 55380.97 88888.00 2007-07-17 01:44:15.375 198 12466.00 36.25 55380.95 88888.00 2007-07-17 01:44:15.500 198 12466.02 36.25 55380.95 88888.00 2007-07-17 01:44:15.625 198 12466.00 36.30 55380.93 88888.00 2007-07-17 01:44:15.750 198 12466.00 36.27 55380.95 88888.00 2007-07-17 01:44:15.875 198 12466.08 36.30 55381.03 88888.00 2007-07-17 01:44:16.000 198 12466.12 36.30 55381.00 88888.00 2007-07-17 01:44:16.125 198 12466.08 36.27 55381.00 88888.00 2007-07-17 01:44:16.250 198 12466.05 36.25 55381.00 88888.00 2007-07-17 01:44:16.375 198 12466.00 36.30 55380.97 88888.00 2007-07-17 01:44:16.500 198 12466.00 36.25 55380.97 88888.00 2007-07-17 01:44:16.625 198 12466.10 36.27 55381.00 88888.00 2007-07-17 01:44:16.750 198 12466.02 36.23 55380.97 88888.00 2007-07-17 01:44:16.875 198 12465.92 36.20 55380.97 88888.00 2007-07-17 01:44:17.000 198 12465.92 36.25 55380.97 88888.00 2007-07-17 01:44:17.125 198 12466.08 36.33 55381.00 88888.00 2007-07-17 01:44:17.250 198 12466.12 36.33 55380.97 88888.00 2007-07-17 01:44:17.375 198 12466.10 36.33 55380.97 88888.00 2007-07-17 01:44:17.500 198 12466.05 36.25 55381.00 88888.00 2007-07-17 01:44:17.625 198 12465.98 36.23 55381.00 88888.00 2007-07-17 01:44:17.750 198 12465.95 36.33 55381.00 88888.00 2007-07-17 01:44:17.875 198 12465.98 36.25 55380.97 88888.00 2007-07-17 01:44:18.000 198 12466.00 36.23 55380.97 88888.00 2007-07-17 01:44:18.125 198 12466.02 36.25 55381.00 88888.00 2007-07-17 01:44:18.250 198 12466.10 36.33 55381.00 88888.00 2007-07-17 01:44:18.375 198 12466.08 36.30 55380.97 88888.00 2007-07-17 01:44:18.500 198 12466.02 36.23 55380.95 88888.00 2007-07-17 01:44:18.625 198 12466.05 36.30 55380.97 88888.00 2007-07-17 01:44:18.750 198 12466.20 36.38 55381.00 88888.00 2007-07-17 01:44:18.875 198 12466.27 36.33 55380.95 88888.00 2007-07-17 01:44:19.000 198 12466.23 36.23 55380.93 88888.00 2007-07-17 01:44:19.125 198 12466.17 36.27 55380.95 88888.00 2007-07-17 01:44:19.250 198 12466.12 36.27 55380.95 88888.00 2007-07-17 01:44:19.375 198 12466.10 36.27 55380.97 88888.00 2007-07-17 01:44:19.500 198 12466.15 36.30 55380.97 88888.00 2007-07-17 01:44:19.625 198 12466.20 36.38 55381.00 88888.00 2007-07-17 01:44:19.750 198 12466.23 36.35 55381.03 88888.00 2007-07-17 01:44:19.875 198 12466.23 36.30 55381.00 88888.00 2007-07-17 01:44:20.000 198 12466.10 36.30 55380.97 88888.00 2007-07-17 01:44:20.125 198 12466.12 36.30 55380.97 88888.00 2007-07-17 01:44:20.250 198 12466.15 36.30 55380.97 88888.00 2007-07-17 01:44:20.375 198 12466.15 36.33 55380.97 88888.00 2007-07-17 01:44:20.500 198 12466.10 36.30 55380.97 88888.00 2007-07-17 01:44:20.625 198 12466.02 36.27 55381.03 88888.00 2007-07-17 01:44:20.750 198 12465.98 36.27 55380.97 88888.00 2007-07-17 01:44:20.875 198 12466.02 36.27 55380.97 88888.00 2007-07-17 01:44:21.000 198 12466.10 36.27 55380.97 88888.00 2007-07-17 01:44:21.125 198 12466.10 36.30 55381.03 88888.00 2007-07-17 01:44:21.250 198 12466.02 36.27 55380.97 88888.00 2007-07-17 01:44:21.375 198 12466.05 36.27 55380.97 88888.00 2007-07-17 01:44:21.500 198 12466.00 36.17 55380.93 88888.00 2007-07-17 01:44:21.625 198 12466.02 36.17 55380.93 88888.00 2007-07-17 01:44:21.750 198 12466.08 36.20 55380.97 88888.00 2007-07-17 01:44:21.875 198 12466.10 36.27 55380.97 88888.00 2007-07-17 01:44:22.000 198 12466.08 36.33 55381.00 88888.00 2007-07-17 01:44:22.125 198 12466.02 36.33 55381.03 88888.00 2007-07-17 01:44:22.250 198 12465.98 36.27 55381.00 88888.00 2007-07-17 01:44:22.375 198 12465.98 36.30 55380.97 88888.00 2007-07-17 01:44:22.500 198 12466.00 36.30 55381.03 88888.00 2007-07-17 01:44:22.625 198 12466.02 36.33 55381.03 88888.00 2007-07-17 01:44:22.750 198 12466.05 36.38 55381.03 88888.00 2007-07-17 01:44:22.875 198 12466.08 36.38 55381.03 88888.00 2007-07-17 01:44:23.000 198 12466.02 36.33 55381.00 88888.00 2007-07-17 01:44:23.125 198 12466.02 36.27 55381.03 88888.00 2007-07-17 01:44:23.250 198 12466.05 36.23 55381.03 88888.00 2007-07-17 01:44:23.375 198 12466.05 36.23 55381.00 88888.00 2007-07-17 01:44:23.500 198 12466.05 36.23 55380.97 88888.00 2007-07-17 01:44:23.625 198 12466.08 36.23 55381.00 88888.00 2007-07-17 01:44:23.750 198 12466.12 36.30 55381.03 88888.00 2007-07-17 01:44:23.875 198 12466.08 36.33 55381.03 88888.00 2007-07-17 01:44:24.000 198 12466.08 36.27 55381.00 88888.00 2007-07-17 01:44:24.125 198 12466.08 36.25 55381.00 88888.00 2007-07-17 01:44:24.250 198 12466.10 36.33 55381.00 88888.00 2007-07-17 01:44:24.375 198 12466.12 36.33 55381.00 88888.00 2007-07-17 01:44:24.500 198 12466.12 36.33 55380.97 88888.00 2007-07-17 01:44:24.625 198 12466.12 36.30 55380.97 88888.00 2007-07-17 01:44:24.750 198 12466.15 36.30 55381.00 88888.00 2007-07-17 01:44:24.875 198 12466.15 36.27 55381.00 88888.00 2007-07-17 01:44:25.000 198 12466.15 36.33 55381.00 88888.00 2007-07-17 01:44:25.125 198 12466.10 36.27 55380.97 88888.00 2007-07-17 01:44:25.250 198 12466.10 36.20 55380.97 88888.00 2007-07-17 01:44:25.375 198 12466.17 36.25 55380.97 88888.00 2007-07-17 01:44:25.500 198 12466.20 36.30 55381.00 88888.00 2007-07-17 01:44:25.625 198 12466.20 36.33 55381.03 88888.00 2007-07-17 01:44:25.750 198 12466.20 36.33 55381.00 88888.00 2007-07-17 01:44:25.875 198 12466.17 36.30 55381.00 88888.00 2007-07-17 01:44:26.000 198 12466.23 36.30 55380.97 88888.00 2007-07-17 01:44:26.125 198 12466.17 36.25 55380.97 88888.00 2007-07-17 01:44:26.250 198 12466.12 36.23 55381.00 88888.00 2007-07-17 01:44:26.375 198 12466.15 36.25 55380.97 88888.00 2007-07-17 01:44:26.500 198 12466.17 36.27 55381.00 88888.00 2007-07-17 01:44:26.625 198 12466.17 36.30 55381.00 88888.00 2007-07-17 01:44:26.750 198 12466.20 36.30 55381.03 88888.00 2007-07-17 01:44:26.875 198 12466.25 36.38 55381.00 88888.00 2007-07-17 01:44:27.000 198 12466.30 36.38 55381.00 88888.00 2007-07-17 01:44:27.125 198 12466.35 36.35 55381.03 88888.00 2007-07-17 01:44:27.250 198 12466.27 36.27 55381.00 88888.00 2007-07-17 01:44:27.375 198 12466.17 36.30 55381.00 88888.00 2007-07-17 01:44:27.500 198 12466.15 36.27 55381.00 88888.00 2007-07-17 01:44:27.625 198 12466.20 36.30 55381.00 88888.00 2007-07-17 01:44:27.750 198 12466.20 36.35 55381.00 88888.00 2007-07-17 01:44:27.875 198 12466.20 36.35 55381.03 88888.00 2007-07-17 01:44:28.000 198 12466.12 36.30 55381.00 88888.00 2007-07-17 01:44:28.125 198 12466.12 36.23 55381.00 88888.00 2007-07-17 01:44:28.250 198 12466.10 36.27 55381.00 88888.00 2007-07-17 01:44:28.375 198 12466.08 36.25 55381.00 88888.00 2007-07-17 01:44:28.500 198 12466.12 36.30 55381.00 88888.00 2007-07-17 01:44:28.625 198 12466.17 36.33 55380.97 88888.00 2007-07-17 01:44:28.750 198 12466.20 36.27 55381.00 88888.00 2007-07-17 01:44:28.875 198 12466.15 36.33 55381.03 88888.00 2007-07-17 01:44:29.000 198 12466.12 36.33 55381.03 88888.00 2007-07-17 01:44:29.125 198 12466.20 36.35 55381.03 88888.00 2007-07-17 01:44:29.250 198 12466.15 36.30 55381.03 88888.00 2007-07-17 01:44:29.375 198 12466.12 36.38 55381.00 88888.00 2007-07-17 01:44:29.500 198 12466.12 36.33 55381.03 88888.00 2007-07-17 01:44:29.625 198 12466.12 36.30 55381.00 88888.00 2007-07-17 01:44:29.750 198 12466.17 36.33 55381.05 88888.00 2007-07-17 01:44:29.875 198 12466.20 36.30 55381.05 88888.00 2007-07-17 01:44:30.000 198 12466.23 36.25 55381.05 88888.00 2007-07-17 01:44:30.125 198 12466.23 36.33 55381.07 88888.00 2007-07-17 01:44:30.250 198 12466.12 36.25 55381.10 88888.00 2007-07-17 01:44:30.375 198 12466.12 36.23 55381.10 88888.00 2007-07-17 01:44:30.500 198 12466.08 36.25 55381.03 88888.00 2007-07-17 01:44:30.625 198 12466.05 36.23 55380.97 88888.00 2007-07-17 01:44:30.750 198 12466.08 36.25 55380.95 88888.00 2007-07-17 01:44:30.875 198 12466.15 36.30 55381.03 88888.00 2007-07-17 01:44:31.000 198 12466.23 36.30 55381.03 88888.00 2007-07-17 01:44:31.125 198 12466.20 36.27 55381.00 88888.00 2007-07-17 01:44:31.250 198 12466.17 36.25 55381.00 88888.00 2007-07-17 01:44:31.375 198 12466.20 36.27 55381.00 88888.00 2007-07-17 01:44:31.500 198 12466.23 36.30 55381.03 88888.00 2007-07-17 01:44:31.625 198 12466.23 36.27 55381.00 88888.00 2007-07-17 01:44:31.750 198 12466.25 36.27 55381.03 88888.00 2007-07-17 01:44:31.875 198 12466.25 36.25 55381.05 88888.00 2007-07-17 01:44:32.000 198 12466.25 36.27 55381.03 88888.00 2007-07-17 01:44:32.125 198 12466.33 36.35 55381.05 88888.00 2007-07-17 01:44:32.250 198 12466.30 36.27 55381.05 88888.00 2007-07-17 01:44:32.375 198 12466.25 36.25 55381.03 88888.00 2007-07-17 01:44:32.500 198 12466.20 36.27 55381.05 88888.00 2007-07-17 01:44:32.625 198 12466.27 36.23 55381.03 88888.00 2007-07-17 01:44:32.750 198 12466.27 36.23 55381.03 88888.00 2007-07-17 01:44:32.875 198 12466.35 36.25 55381.00 88888.00 2007-07-17 01:44:33.000 198 12466.35 36.20 55381.03 88888.00 2007-07-17 01:44:33.125 198 12466.33 36.17 55381.03 88888.00 2007-07-17 01:44:33.250 198 12466.30 36.23 55381.03 88888.00 2007-07-17 01:44:33.375 198 12466.33 36.25 55381.00 88888.00 2007-07-17 01:44:33.500 198 12466.30 36.27 55381.00 88888.00 2007-07-17 01:44:33.625 198 12466.30 36.25 55381.03 88888.00 2007-07-17 01:44:33.750 198 12466.30 36.20 55381.00 88888.00 2007-07-17 01:44:33.875 198 12466.23 36.23 55380.97 88888.00 2007-07-17 01:44:34.000 198 12466.25 36.25 55381.00 88888.00 2007-07-17 01:44:34.125 198 12466.38 36.35 55381.05 88888.00 2007-07-17 01:44:34.250 198 12466.35 36.30 55381.05 88888.00 2007-07-17 01:44:34.375 198 12466.33 36.25 55381.00 88888.00 2007-07-17 01:44:34.500 198 12466.27 36.17 55380.97 88888.00 2007-07-17 01:44:34.625 198 12466.30 36.17 55381.00 88888.00 2007-07-17 01:44:34.750 198 12466.33 36.17 55381.00 88888.00 2007-07-17 01:44:34.875 198 12466.23 36.23 55381.00 88888.00 2007-07-17 01:44:35.000 198 12466.17 36.23 55380.97 88888.00 2007-07-17 01:44:35.125 198 12466.20 36.25 55380.97 88888.00 2007-07-17 01:44:35.250 198 12466.27 36.20 55380.97 88888.00 2007-07-17 01:44:35.375 198 12466.27 36.23 55381.00 88888.00 2007-07-17 01:44:35.500 198 12466.25 36.20 55381.00 88888.00 2007-07-17 01:44:35.625 198 12466.25 36.23 55381.00 88888.00 2007-07-17 01:44:35.750 198 12466.23 36.23 55381.05 88888.00 2007-07-17 01:44:35.875 198 12466.27 36.20 55381.00 88888.00 2007-07-17 01:44:36.000 198 12466.35 36.20 55381.03 88888.00 2007-07-17 01:44:36.125 198 12466.40 36.23 55381.03 88888.00 2007-07-17 01:44:36.250 198 12466.40 36.23 55381.05 88888.00 2007-07-17 01:44:36.375 198 12466.48 36.25 55381.03 88888.00 2007-07-17 01:44:36.500 198 12466.42 36.20 55380.97 88888.00 2007-07-17 01:44:36.625 198 12466.42 36.20 55380.97 88888.00 2007-07-17 01:44:36.750 198 12466.42 36.17 55381.03 88888.00 2007-07-17 01:44:36.875 198 12466.38 36.20 55381.00 88888.00 2007-07-17 01:44:37.000 198 12466.35 36.17 55380.97 88888.00 2007-07-17 01:44:37.125 198 12466.35 36.20 55380.97 88888.00 2007-07-17 01:44:37.250 198 12466.40 36.27 55381.00 88888.00 2007-07-17 01:44:37.375 198 12466.40 36.27 55380.97 88888.00 2007-07-17 01:44:37.500 198 12466.35 36.25 55380.95 88888.00 2007-07-17 01:44:37.625 198 12466.33 36.23 55380.95 88888.00 2007-07-17 01:44:37.750 198 12466.38 36.20 55380.97 88888.00 2007-07-17 01:44:37.875 198 12466.33 36.17 55380.97 88888.00 2007-07-17 01:44:38.000 198 12466.27 36.17 55380.95 88888.00 2007-07-17 01:44:38.125 198 12466.35 36.17 55380.97 88888.00 2007-07-17 01:44:38.250 198 12466.33 36.20 55381.03 88888.00 2007-07-17 01:44:38.375 198 12466.35 36.23 55381.00 88888.00 2007-07-17 01:44:38.500 198 12466.35 36.23 55381.00 88888.00 2007-07-17 01:44:38.625 198 12466.42 36.25 55381.03 88888.00 2007-07-17 01:44:38.750 198 12466.40 36.23 55380.97 88888.00 2007-07-17 01:44:38.875 198 12466.35 36.23 55380.97 88888.00 2007-07-17 01:44:39.000 198 12466.33 36.17 55380.93 88888.00 2007-07-17 01:44:39.125 198 12466.30 36.20 55381.00 88888.00 2007-07-17 01:44:39.250 198 12466.35 36.30 55381.03 88888.00 2007-07-17 01:44:39.375 198 12466.45 36.35 55381.03 88888.00 2007-07-17 01:44:39.500 198 12466.45 36.27 55381.03 88888.00 2007-07-17 01:44:39.625 198 12466.38 36.25 55381.00 88888.00 2007-07-17 01:44:39.750 198 12466.38 36.23 55381.03 88888.00 2007-07-17 01:44:39.875 198 12466.33 36.25 55381.05 88888.00 2007-07-17 01:44:40.000 198 12466.33 36.33 55381.03 88888.00 2007-07-17 01:44:40.125 198 12466.38 36.25 55381.00 88888.00 2007-07-17 01:44:40.250 198 12466.35 36.23 55381.00 88888.00 2007-07-17 01:44:40.375 198 12466.38 36.17 55380.97 88888.00 2007-07-17 01:44:40.500 198 12466.35 36.25 55381.00 88888.00 2007-07-17 01:44:40.625 198 12466.35 36.33 55381.03 88888.00 2007-07-17 01:44:40.750 198 12466.38 36.38 55381.00 88888.00 2007-07-17 01:44:40.875 198 12466.42 36.27 55381.03 88888.00 2007-07-17 01:44:41.000 198 12466.48 36.25 55381.00 88888.00 2007-07-17 01:44:41.125 198 12466.40 36.30 55381.00 88888.00 2007-07-17 01:44:41.250 198 12466.35 36.30 55381.03 88888.00 2007-07-17 01:44:41.375 198 12466.40 36.30 55381.03 88888.00 2007-07-17 01:44:41.500 198 12466.40 36.30 55381.00 88888.00 2007-07-17 01:44:41.625 198 12466.45 36.33 55380.97 88888.00 2007-07-17 01:44:41.750 198 12466.40 36.35 55381.00 88888.00 2007-07-17 01:44:41.875 198 12466.38 36.33 55380.97 88888.00 2007-07-17 01:44:42.000 198 12466.38 36.27 55380.95 88888.00 2007-07-17 01:44:42.125 198 12466.33 36.33 55380.97 88888.00 2007-07-17 01:44:42.250 198 12466.33 36.38 55380.97 88888.00 2007-07-17 01:44:42.375 198 12466.40 36.30 55381.00 88888.00 2007-07-17 01:44:42.500 198 12466.42 36.25 55381.03 88888.00 2007-07-17 01:44:42.625 198 12466.45 36.33 55381.03 88888.00 2007-07-17 01:44:42.750 198 12466.48 36.35 55381.03 88888.00 2007-07-17 01:44:42.875 198 12466.48 36.35 55381.00 88888.00 2007-07-17 01:44:43.000 198 12466.52 36.35 55381.03 88888.00 2007-07-17 01:44:43.125 198 12466.50 36.40 55381.05 88888.00 2007-07-17 01:44:43.250 198 12466.45 36.35 55381.03 88888.00 2007-07-17 01:44:43.375 198 12466.45 36.35 55381.03 88888.00 2007-07-17 01:44:43.500 198 12466.38 36.35 55381.03 88888.00 2007-07-17 01:44:43.625 198 12466.40 36.40 55381.00 88888.00 2007-07-17 01:44:43.750 198 12466.50 36.38 55380.97 88888.00 2007-07-17 01:44:43.875 198 12466.52 36.38 55380.97 88888.00 2007-07-17 01:44:44.000 198 12466.42 36.38 55380.97 88888.00 2007-07-17 01:44:44.125 198 12466.42 36.38 55381.03 88888.00 2007-07-17 01:44:44.250 198 12466.38 36.38 55381.03 88888.00 2007-07-17 01:44:44.375 198 12466.40 36.40 55381.00 88888.00 2007-07-17 01:44:44.500 198 12466.42 36.45 55381.00 88888.00 2007-07-17 01:44:44.625 198 12466.45 36.45 55381.03 88888.00 2007-07-17 01:44:44.750 198 12466.42 36.40 55381.03 88888.00 2007-07-17 01:44:44.875 198 12466.45 36.40 55381.00 88888.00 2007-07-17 01:44:45.000 198 12466.48 36.35 55380.97 88888.00 2007-07-17 01:44:45.125 198 12466.50 36.38 55380.95 88888.00 2007-07-17 01:44:45.250 198 12466.42 36.40 55381.00 88888.00 2007-07-17 01:44:45.375 198 12466.48 36.42 55381.00 88888.00 2007-07-17 01:44:45.500 198 12466.52 36.45 55381.03 88888.00 2007-07-17 01:44:45.625 198 12466.48 36.45 55381.00 88888.00 2007-07-17 01:44:45.750 198 12466.48 36.45 55381.00 88888.00 2007-07-17 01:44:45.875 198 12466.52 36.42 55381.00 88888.00 2007-07-17 01:44:46.000 198 12466.50 36.38 55380.97 88888.00 2007-07-17 01:44:46.125 198 12466.48 36.40 55381.00 88888.00 2007-07-17 01:44:46.250 198 12466.62 36.50 55381.05 88888.00 2007-07-17 01:44:46.375 198 12466.62 36.48 55381.03 88888.00 2007-07-17 01:44:46.500 198 12466.62 36.48 55381.03 88888.00 2007-07-17 01:44:46.625 198 12466.58 36.48 55380.97 88888.00 2007-07-17 01:44:46.750 198 12466.55 36.45 55380.97 88888.00 2007-07-17 01:44:46.875 198 12466.55 36.45 55381.00 88888.00 2007-07-17 01:44:47.000 198 12466.62 36.48 55381.00 88888.00 2007-07-17 01:44:47.125 198 12466.60 36.45 55381.00 88888.00 2007-07-17 01:44:47.250 198 12466.58 36.48 55381.00 88888.00 2007-07-17 01:44:47.375 198 12466.58 36.48 55381.00 88888.00 2007-07-17 01:44:47.500 198 12466.50 36.50 55381.05 88888.00 2007-07-17 01:44:47.625 198 12466.50 36.55 55381.05 88888.00 2007-07-17 01:44:47.750 198 12466.50 36.50 55381.03 88888.00 2007-07-17 01:44:47.875 198 12466.50 36.45 55381.00 88888.00 2007-07-17 01:44:48.000 198 12466.50 36.45 55381.03 88888.00 2007-07-17 01:44:48.125 198 12466.60 36.45 55381.03 88888.00 2007-07-17 01:44:48.250 198 12466.67 36.48 55381.03 88888.00 2007-07-17 01:44:48.375 198 12466.75 36.50 55381.03 88888.00 2007-07-17 01:44:48.500 198 12466.67 36.52 55381.03 88888.00 2007-07-17 01:44:48.625 198 12466.58 36.48 55381.00 88888.00 2007-07-17 01:44:48.750 198 12466.55 36.45 55380.97 88888.00 2007-07-17 01:44:48.875 198 12466.58 36.52 55381.00 88888.00 2007-07-17 01:44:49.000 198 12466.52 36.58 55381.03 88888.00 2007-07-17 01:44:49.125 198 12466.48 36.52 55381.05 88888.00 2007-07-17 01:44:49.250 198 12466.48 36.55 55381.05 88888.00 2007-07-17 01:44:49.375 198 12466.55 36.55 55381.03 88888.00 2007-07-17 01:44:49.500 198 12466.52 36.55 55381.05 88888.00 2007-07-17 01:44:49.625 198 12466.45 36.50 55381.03 88888.00 2007-07-17 01:44:49.750 198 12466.48 36.50 55381.03 88888.00 2007-07-17 01:44:49.875 198 12466.55 36.55 55381.00 88888.00 2007-07-17 01:44:50.000 198 12466.55 36.55 55381.03 88888.00 2007-07-17 01:44:50.125 198 12466.52 36.52 55381.03 88888.00 2007-07-17 01:44:50.250 198 12466.55 36.55 55381.05 88888.00 2007-07-17 01:44:50.375 198 12466.60 36.60 55381.07 88888.00 2007-07-17 01:44:50.500 198 12466.60 36.60 55381.07 88888.00 2007-07-17 01:44:50.625 198 12466.58 36.55 55381.05 88888.00 2007-07-17 01:44:50.750 198 12466.55 36.48 55381.00 88888.00 2007-07-17 01:44:50.875 198 12466.65 36.55 55381.00 88888.00 2007-07-17 01:44:51.000 198 12466.70 36.58 55381.05 88888.00 2007-07-17 01:44:51.125 198 12466.70 36.60 55381.05 88888.00 2007-07-17 01:44:51.250 198 12466.70 36.62 55381.05 88888.00 2007-07-17 01:44:51.375 198 12466.58 36.60 55381.00 88888.00 2007-07-17 01:44:51.500 198 12466.48 36.58 55381.00 88888.00 2007-07-17 01:44:51.625 198 12466.50 36.58 55381.00 88888.00 2007-07-17 01:44:51.750 198 12466.58 36.50 55381.00 88888.00 2007-07-17 01:44:51.875 198 12466.62 36.48 55381.00 88888.00 2007-07-17 01:44:52.000 198 12466.58 36.48 55380.95 88888.00 2007-07-17 01:44:52.125 198 12466.55 36.50 55380.95 88888.00 2007-07-17 01:44:52.250 198 12466.60 36.52 55380.97 88888.00 2007-07-17 01:44:52.375 198 12466.62 36.52 55380.95 88888.00 2007-07-17 01:44:52.500 198 12466.65 36.55 55381.00 88888.00 2007-07-17 01:44:52.625 198 12466.70 36.58 55381.00 88888.00 2007-07-17 01:44:52.750 198 12466.70 36.60 55380.97 88888.00 2007-07-17 01:44:52.875 198 12466.73 36.55 55380.97 88888.00 2007-07-17 01:44:53.000 198 12466.67 36.55 55381.00 88888.00 2007-07-17 01:44:53.125 198 12466.65 36.55 55381.00 88888.00 2007-07-17 01:44:53.250 198 12466.60 36.50 55380.97 88888.00 2007-07-17 01:44:53.375 198 12466.65 36.52 55381.00 88888.00 2007-07-17 01:44:53.500 198 12466.70 36.55 55381.03 88888.00 2007-07-17 01:44:53.625 198 12466.73 36.55 55381.00 88888.00 2007-07-17 01:44:53.750 198 12466.70 36.48 55381.00 88888.00 2007-07-17 01:44:53.875 198 12466.80 36.55 55381.03 88888.00 2007-07-17 01:44:54.000 198 12466.85 36.60 55381.03 88888.00 2007-07-17 01:44:54.125 198 12466.88 36.62 55381.03 88888.00 2007-07-17 01:44:54.250 198 12466.80 36.60 55381.00 88888.00 2007-07-17 01:44:54.375 198 12466.80 36.55 55381.00 88888.00 2007-07-17 01:44:54.500 198 12466.77 36.52 55381.03 88888.00 2007-07-17 01:44:54.625 198 12466.77 36.60 55381.03 88888.00 2007-07-17 01:44:54.750 198 12466.77 36.55 55381.03 88888.00 2007-07-17 01:44:54.875 198 12466.75 36.52 55381.00 88888.00 2007-07-17 01:44:55.000 198 12466.75 36.58 55381.03 88888.00 2007-07-17 01:44:55.125 198 12466.75 36.55 55381.00 88888.00 2007-07-17 01:44:55.250 198 12466.70 36.50 55381.03 88888.00 2007-07-17 01:44:55.375 198 12466.73 36.52 55381.03 88888.00 2007-07-17 01:44:55.500 198 12466.75 36.58 55381.00 88888.00 2007-07-17 01:44:55.625 198 12466.73 36.52 55380.95 88888.00 2007-07-17 01:44:55.750 198 12466.77 36.58 55380.97 88888.00 2007-07-17 01:44:55.875 198 12466.83 36.58 55381.03 88888.00 2007-07-17 01:44:56.000 198 12466.77 36.58 55381.03 88888.00 2007-07-17 01:44:56.125 198 12466.73 36.58 55381.03 88888.00 2007-07-17 01:44:56.250 198 12466.70 36.62 55381.03 88888.00 2007-07-17 01:44:56.375 198 12466.73 36.58 55381.00 88888.00 2007-07-17 01:44:56.500 198 12466.65 36.52 55380.95 88888.00 2007-07-17 01:44:56.625 198 12466.70 36.55 55381.00 88888.00 2007-07-17 01:44:56.750 198 12466.75 36.60 55381.05 88888.00 2007-07-17 01:44:56.875 198 12466.75 36.58 55381.05 88888.00 2007-07-17 01:44:57.000 198 12466.77 36.60 55381.03 88888.00 2007-07-17 01:44:57.125 198 12466.80 36.58 55381.05 88888.00 2007-07-17 01:44:57.250 198 12466.75 36.52 55381.03 88888.00 2007-07-17 01:44:57.375 198 12466.73 36.52 55381.00 88888.00 2007-07-17 01:44:57.500 198 12466.75 36.52 55381.03 88888.00 2007-07-17 01:44:57.625 198 12466.75 36.55 55381.00 88888.00 2007-07-17 01:44:57.750 198 12466.70 36.55 55381.03 88888.00 2007-07-17 01:44:57.875 198 12466.70 36.62 55381.05 88888.00 2007-07-17 01:44:58.000 198 12466.73 36.60 55381.03 88888.00 2007-07-17 01:44:58.125 198 12466.67 36.52 55380.97 88888.00 2007-07-17 01:44:58.250 198 12466.62 36.50 55381.00 88888.00 2007-07-17 01:44:58.375 198 12466.62 36.52 55380.97 88888.00 2007-07-17 01:44:58.500 198 12466.65 36.60 55380.97 88888.00 2007-07-17 01:44:58.625 198 12466.70 36.60 55380.97 88888.00 2007-07-17 01:44:58.750 198 12466.75 36.62 55381.03 88888.00 2007-07-17 01:44:58.875 198 12466.85 36.62 55381.05 88888.00 2007-07-17 01:44:59.000 198 12466.85 36.60 55381.00 88888.00 2007-07-17 01:44:59.125 198 12466.77 36.55 55381.00 88888.00 2007-07-17 01:44:59.250 198 12466.77 36.62 55381.03 88888.00 2007-07-17 01:44:59.375 198 12466.80 36.55 55381.00 88888.00 2007-07-17 01:44:59.500 198 12466.77 36.52 55380.97 88888.00 2007-07-17 01:44:59.625 198 12466.83 36.52 55380.95 88888.00 2007-07-17 01:44:59.750 198 12466.85 36.60 55380.97 88888.00 2007-07-17 01:44:59.875 198 12466.73 36.60 55381.00 88888.00 2007-07-17 01:45:00.000 198 12466.67 36.60 55381.00 88888.00 2007-07-17 01:45:00.125 198 12466.65 36.60 55381.03 88888.00 2007-07-17 01:45:00.250 198 12466.65 36.50 55381.00 88888.00 2007-07-17 01:45:00.375 198 12466.83 36.52 55381.00 88888.00 2007-07-17 01:45:00.500 198 12466.85 36.58 55381.00 88888.00 2007-07-17 01:45:00.625 198 12466.77 36.50 55380.97 88888.00 2007-07-17 01:45:00.750 198 12466.83 36.58 55381.00 88888.00 2007-07-17 01:45:00.875 198 12466.90 36.62 55381.03 88888.00 2007-07-17 01:45:01.000 198 12466.88 36.60 55380.97 88888.00 2007-07-17 01:45:01.125 198 12466.80 36.50 55380.95 88888.00 2007-07-17 01:45:01.250 198 12466.77 36.55 55381.00 88888.00 2007-07-17 01:45:01.375 198 12466.80 36.58 55381.00 88888.00 2007-07-17 01:45:01.500 198 12466.77 36.55 55381.00 88888.00 2007-07-17 01:45:01.625 198 12466.75 36.60 55380.97 88888.00 2007-07-17 01:45:01.750 198 12466.80 36.65 55381.03 88888.00 2007-07-17 01:45:01.875 198 12466.85 36.62 55381.00 88888.00 2007-07-17 01:45:02.000 198 12466.85 36.58 55380.95 88888.00 2007-07-17 01:45:02.125 198 12466.85 36.62 55380.97 88888.00 2007-07-17 01:45:02.250 198 12466.80 36.62 55381.00 88888.00 2007-07-17 01:45:02.375 198 12466.77 36.60 55381.00 88888.00 2007-07-17 01:45:02.500 198 12466.77 36.58 55381.00 88888.00 2007-07-17 01:45:02.625 198 12466.85 36.55 55380.97 88888.00 2007-07-17 01:45:02.750 198 12466.88 36.58 55380.97 88888.00 2007-07-17 01:45:02.875 198 12466.88 36.52 55380.97 88888.00 2007-07-17 01:45:03.000 198 12466.90 36.55 55380.97 88888.00 2007-07-17 01:45:03.125 198 12466.85 36.62 55381.00 88888.00 2007-07-17 01:45:03.250 198 12466.83 36.67 55381.00 88888.00 2007-07-17 01:45:03.375 198 12466.83 36.62 55380.97 88888.00 2007-07-17 01:45:03.500 198 12466.83 36.60 55380.97 88888.00 2007-07-17 01:45:03.625 198 12466.83 36.62 55380.97 88888.00 2007-07-17 01:45:03.750 198 12466.88 36.65 55380.97 88888.00 2007-07-17 01:45:03.875 198 12466.83 36.60 55380.97 88888.00 2007-07-17 01:45:04.000 198 12466.88 36.60 55381.00 88888.00 2007-07-17 01:45:04.125 198 12466.92 36.67 55381.00 88888.00 2007-07-17 01:45:04.250 198 12466.88 36.62 55380.95 88888.00 2007-07-17 01:45:04.375 198 12466.88 36.60 55380.97 88888.00 2007-07-17 01:45:04.500 198 12466.95 36.65 55381.00 88888.00 2007-07-17 01:45:04.625 198 12466.95 36.65 55380.97 88888.00 2007-07-17 01:45:04.750 198 12466.98 36.62 55380.97 88888.00 2007-07-17 01:45:04.875 198 12466.88 36.58 55380.97 88888.00 2007-07-17 01:45:05.000 198 12466.90 36.65 55381.00 88888.00 2007-07-17 01:45:05.125 198 12466.95 36.67 55381.05 88888.00 2007-07-17 01:45:05.250 198 12466.92 36.67 55381.05 88888.00 2007-07-17 01:45:05.375 198 12466.90 36.70 55381.03 88888.00 2007-07-17 01:45:05.500 198 12466.88 36.65 55380.97 88888.00 2007-07-17 01:45:05.625 198 12466.85 36.65 55381.00 88888.00 2007-07-17 01:45:05.750 198 12466.90 36.67 55381.00 88888.00 2007-07-17 01:45:05.875 198 12466.92 36.65 55381.00 88888.00 2007-07-17 01:45:06.000 198 12466.98 36.62 55380.97 88888.00 2007-07-17 01:45:06.125 198 12466.92 36.62 55380.97 88888.00 2007-07-17 01:45:06.250 198 12466.85 36.62 55380.95 88888.00 2007-07-17 01:45:06.375 198 12466.92 36.65 55380.95 88888.00 2007-07-17 01:45:06.500 198 12467.02 36.67 55380.97 88888.00 2007-07-17 01:45:06.625 198 12467.05 36.65 55380.97 88888.00 2007-07-17 01:45:06.750 198 12467.08 36.65 55381.00 88888.00 2007-07-17 01:45:06.875 198 12467.12 36.62 55380.97 88888.00 2007-07-17 01:45:07.000 198 12467.10 36.62 55381.00 88888.00 2007-07-17 01:45:07.125 198 12467.05 36.62 55381.03 88888.00 2007-07-17 01:45:07.250 198 12467.02 36.65 55381.00 88888.00 2007-07-17 01:45:07.375 198 12467.12 36.60 55381.00 88888.00 2007-07-17 01:45:07.500 198 12467.12 36.60 55381.00 88888.00 2007-07-17 01:45:07.625 198 12467.02 36.65 55381.03 88888.00 2007-07-17 01:45:07.750 198 12467.00 36.65 55380.97 88888.00 2007-07-17 01:45:07.875 198 12467.05 36.70 55381.00 88888.00 2007-07-17 01:45:08.000 198 12467.10 36.67 55381.03 88888.00 2007-07-17 01:45:08.125 198 12467.05 36.70 55381.03 88888.00 2007-07-17 01:45:08.250 198 12466.92 36.62 55380.97 88888.00 2007-07-17 01:45:08.375 198 12466.98 36.65 55380.95 88888.00 2007-07-17 01:45:08.500 198 12467.08 36.67 55380.95 88888.00 2007-07-17 01:45:08.625 198 12467.10 36.65 55381.00 88888.00 2007-07-17 01:45:08.750 198 12467.05 36.62 55381.00 88888.00 2007-07-17 01:45:08.875 198 12467.02 36.60 55381.00 88888.00 2007-07-17 01:45:09.000 198 12467.08 36.65 55381.00 88888.00 2007-07-17 01:45:09.125 198 12467.10 36.70 55381.03 88888.00 2007-07-17 01:45:09.250 198 12467.00 36.75 55381.05 88888.00 2007-07-17 01:45:09.375 198 12467.00 36.73 55381.05 88888.00 2007-07-17 01:45:09.500 198 12467.08 36.70 55381.05 88888.00 2007-07-17 01:45:09.625 198 12467.12 36.73 55381.03 88888.00 2007-07-17 01:45:09.750 198 12467.17 36.70 55381.03 88888.00 2007-07-17 01:45:09.875 198 12467.15 36.67 55381.00 88888.00 2007-07-17 01:45:10.000 198 12467.05 36.65 55381.00 88888.00 2007-07-17 01:45:10.125 198 12466.92 36.62 55381.03 88888.00 2007-07-17 01:45:10.250 198 12466.98 36.62 55381.03 88888.00 2007-07-17 01:45:10.375 198 12467.05 36.67 55381.03 88888.00 2007-07-17 01:45:10.500 198 12467.10 36.70 55381.03 88888.00 2007-07-17 01:45:10.625 198 12467.02 36.67 55381.00 88888.00 2007-07-17 01:45:10.750 198 12467.05 36.67 55381.00 88888.00 2007-07-17 01:45:10.875 198 12467.08 36.67 55381.00 88888.00 2007-07-17 01:45:11.000 198 12467.12 36.70 55381.00 88888.00 2007-07-17 01:45:11.125 198 12467.15 36.75 55381.05 88888.00 2007-07-17 01:45:11.250 198 12467.05 36.70 55381.03 88888.00 2007-07-17 01:45:11.375 198 12467.10 36.73 55381.03 88888.00 2007-07-17 01:45:11.500 198 12467.17 36.73 55381.00 88888.00 2007-07-17 01:45:11.625 198 12467.10 36.65 55380.97 88888.00 2007-07-17 01:45:11.750 198 12467.05 36.67 55380.97 88888.00 2007-07-17 01:45:11.875 198 12467.17 36.73 55381.00 88888.00 2007-07-17 01:45:12.000 198 12467.17 36.73 55380.97 88888.00 2007-07-17 01:45:12.125 198 12467.15 36.70 55381.00 88888.00 2007-07-17 01:45:12.250 198 12467.17 36.70 55381.00 88888.00 2007-07-17 01:45:12.375 198 12467.20 36.73 55380.95 88888.00 2007-07-17 01:45:12.500 198 12467.20 36.77 55380.97 88888.00 2007-07-17 01:45:12.625 198 12467.23 36.77 55380.97 88888.00 2007-07-17 01:45:12.750 198 12467.15 36.75 55380.95 88888.00 2007-07-17 01:45:12.875 198 12467.15 36.77 55380.95 88888.00 2007-07-17 01:45:13.000 198 12467.12 36.73 55380.95 88888.00 2007-07-17 01:45:13.125 198 12467.12 36.73 55380.97 88888.00 2007-07-17 01:45:13.250 198 12467.17 36.70 55380.97 88888.00 2007-07-17 01:45:13.375 198 12467.30 36.75 55381.00 88888.00 2007-07-17 01:45:13.500 198 12467.27 36.75 55380.95 88888.00 2007-07-17 01:45:13.625 198 12467.30 36.70 55380.97 88888.00 2007-07-17 01:45:13.750 198 12467.27 36.65 55380.95 88888.00 2007-07-17 01:45:13.875 198 12467.27 36.67 55380.97 88888.00 2007-07-17 01:45:14.000 198 12467.27 36.70 55381.00 88888.00 2007-07-17 01:45:14.125 198 12467.23 36.70 55381.00 88888.00 2007-07-17 01:45:14.250 198 12467.17 36.70 55381.00 88888.00 2007-07-17 01:45:14.375 198 12467.17 36.65 55381.00 88888.00 2007-07-17 01:45:14.500 198 12467.15 36.67 55380.97 88888.00 2007-07-17 01:45:14.625 198 12467.17 36.67 55380.97 88888.00 2007-07-17 01:45:14.750 198 12467.23 36.65 55380.97 88888.00 2007-07-17 01:45:14.875 198 12467.25 36.65 55381.00 88888.00 2007-07-17 01:45:15.000 198 12467.23 36.67 55380.97 88888.00 2007-07-17 01:45:15.125 198 12467.17 36.67 55380.95 88888.00 2007-07-17 01:45:15.250 198 12467.17 36.62 55380.95 88888.00 2007-07-17 01:45:15.375 198 12467.20 36.65 55380.95 88888.00 2007-07-17 01:45:15.500 198 12467.23 36.65 55380.95 88888.00 2007-07-17 01:45:15.625 198 12467.17 36.65 55380.95 88888.00 2007-07-17 01:45:15.750 198 12467.20 36.70 55380.97 88888.00 2007-07-17 01:45:15.875 198 12467.25 36.75 55380.95 88888.00 2007-07-17 01:45:16.000 198 12467.25 36.75 55380.95 88888.00 2007-07-17 01:45:16.125 198 12467.20 36.75 55380.97 88888.00 2007-07-17 01:45:16.250 198 12467.15 36.75 55380.97 88888.00 2007-07-17 01:45:16.375 198 12467.20 36.73 55380.97 88888.00 2007-07-17 01:45:16.500 198 12467.23 36.73 55380.95 88888.00 2007-07-17 01:45:16.625 198 12467.25 36.75 55381.03 88888.00 2007-07-17 01:45:16.750 198 12467.25 36.70 55381.03 88888.00 2007-07-17 01:45:16.875 198 12467.27 36.70 55381.03 88888.00 2007-07-17 01:45:17.000 198 12467.27 36.73 55381.00 88888.00 2007-07-17 01:45:17.125 198 12467.25 36.77 55380.97 88888.00 2007-07-17 01:45:17.250 198 12467.20 36.67 55380.95 88888.00 2007-07-17 01:45:17.375 198 12467.23 36.65 55380.95 88888.00 2007-07-17 01:45:17.500 198 12467.30 36.65 55380.97 88888.00 2007-07-17 01:45:17.625 198 12467.33 36.67 55381.00 88888.00 2007-07-17 01:45:17.750 198 12467.33 36.70 55380.97 88888.00 2007-07-17 01:45:17.875 198 12467.33 36.67 55381.00 88888.00 2007-07-17 01:45:18.000 198 12467.35 36.70 55381.00 88888.00 2007-07-17 01:45:18.125 198 12467.35 36.67 55380.97 88888.00 2007-07-17 01:45:18.250 198 12467.30 36.65 55381.00 88888.00 2007-07-17 01:45:18.375 198 12467.33 36.67 55381.00 88888.00 2007-07-17 01:45:18.500 198 12467.35 36.62 55380.97 88888.00 2007-07-17 01:45:18.625 198 12467.35 36.62 55381.00 88888.00 2007-07-17 01:45:18.750 198 12467.33 36.65 55380.97 88888.00 2007-07-17 01:45:18.875 198 12467.35 36.62 55381.00 88888.00 2007-07-17 01:45:19.000 198 12467.35 36.65 55381.00 88888.00 2007-07-17 01:45:19.125 198 12467.35 36.67 55381.00 88888.00 2007-07-17 01:45:19.250 198 12467.30 36.67 55381.03 88888.00 2007-07-17 01:45:19.375 198 12467.27 36.70 55381.03 88888.00 2007-07-17 01:45:19.500 198 12467.33 36.67 55381.00 88888.00 2007-07-17 01:45:19.625 198 12467.33 36.67 55381.00 88888.00 2007-07-17 01:45:19.750 198 12467.38 36.70 55380.97 88888.00 2007-07-17 01:45:19.875 198 12467.38 36.73 55381.00 88888.00 2007-07-17 01:45:20.000 198 12467.35 36.67 55381.00 88888.00 2007-07-17 01:45:20.125 198 12467.33 36.67 55381.03 88888.00 2007-07-17 01:45:20.250 198 12467.30 36.65 55381.05 88888.00 2007-07-17 01:45:20.375 198 12467.40 36.70 55381.05 88888.00 2007-07-17 01:45:20.500 198 12467.40 36.65 55381.03 88888.00 2007-07-17 01:45:20.625 198 12467.38 36.65 55381.03 88888.00 2007-07-17 01:45:20.750 198 12467.33 36.65 55381.03 88888.00 2007-07-17 01:45:20.875 198 12467.38 36.73 55381.00 88888.00 2007-07-17 01:45:21.000 198 12467.40 36.73 55381.00 88888.00 2007-07-17 01:45:21.125 198 12467.38 36.65 55380.95 88888.00 2007-07-17 01:45:21.250 198 12467.30 36.62 55381.03 88888.00 2007-07-17 01:45:21.375 198 12467.35 36.73 55381.07 88888.00 2007-07-17 01:45:21.500 198 12467.42 36.75 55381.05 88888.00 2007-07-17 01:45:21.625 198 12467.42 36.73 55381.00 88888.00 2007-07-17 01:45:21.750 198 12467.45 36.73 55381.00 88888.00 2007-07-17 01:45:21.875 198 12467.42 36.67 55381.00 88888.00 2007-07-17 01:45:22.000 198 12467.40 36.67 55380.97 88888.00 2007-07-17 01:45:22.125 198 12467.42 36.70 55381.00 88888.00 2007-07-17 01:45:22.250 198 12467.45 36.75 55381.03 88888.00 2007-07-17 01:45:22.375 198 12467.50 36.77 55381.00 88888.00 2007-07-17 01:45:22.500 198 12467.38 36.67 55381.00 88888.00 2007-07-17 01:45:22.625 198 12467.38 36.67 55380.97 88888.00 2007-07-17 01:45:22.750 198 12467.48 36.70 55381.00 88888.00 2007-07-17 01:45:22.875 198 12467.42 36.77 55380.97 88888.00 2007-07-17 01:45:23.000 198 12467.40 36.70 55380.97 88888.00 2007-07-17 01:45:23.125 198 12467.38 36.65 55380.97 88888.00 2007-07-17 01:45:23.250 198 12467.40 36.73 55381.03 88888.00 2007-07-17 01:45:23.375 198 12467.45 36.75 55381.05 88888.00 2007-07-17 01:45:23.500 198 12467.45 36.75 55381.05 88888.00 2007-07-17 01:45:23.625 198 12467.45 36.67 55381.00 88888.00 2007-07-17 01:45:23.750 198 12467.48 36.70 55381.00 88888.00 2007-07-17 01:45:23.875 198 12467.48 36.70 55381.00 88888.00 2007-07-17 01:45:24.000 198 12467.52 36.65 55380.97 88888.00 2007-07-17 01:45:24.125 198 12467.48 36.62 55380.97 88888.00 2007-07-17 01:45:24.250 198 12467.40 36.62 55380.97 88888.00 2007-07-17 01:45:24.375 198 12467.42 36.67 55381.00 88888.00 2007-07-17 01:45:24.500 198 12467.52 36.75 55381.00 88888.00 2007-07-17 01:45:24.625 198 12467.55 36.73 55381.00 88888.00 2007-07-17 01:45:24.750 198 12467.48 36.65 55381.00 88888.00 2007-07-17 01:45:24.875 198 12467.45 36.67 55381.03 88888.00 2007-07-17 01:45:25.000 198 12467.48 36.75 55381.03 88888.00 2007-07-17 01:45:25.125 198 12467.55 36.77 55381.05 88888.00 2007-07-17 01:45:25.250 198 12467.50 36.75 55381.03 88888.00 2007-07-17 01:45:25.375 198 12467.50 36.73 55381.00 88888.00 2007-07-17 01:45:25.500 198 12467.50 36.73 55381.03 88888.00 2007-07-17 01:45:25.625 198 12467.50 36.73 55381.03 88888.00 2007-07-17 01:45:25.750 198 12467.62 36.77 55381.05 88888.00 2007-07-17 01:45:25.875 198 12467.75 36.77 55381.07 88888.00 2007-07-17 01:45:26.000 198 12467.70 36.73 55381.03 88888.00 2007-07-17 01:45:26.125 198 12467.58 36.65 55381.00 88888.00 2007-07-17 01:45:26.250 198 12467.52 36.70 55381.00 88888.00 2007-07-17 01:45:26.375 198 12467.55 36.73 55381.05 88888.00 2007-07-17 01:45:26.500 198 12467.62 36.70 55381.03 88888.00 2007-07-17 01:45:26.625 198 12467.52 36.67 55381.03 88888.00 2007-07-17 01:45:26.750 198 12467.55 36.70 55381.05 88888.00 2007-07-17 01:45:26.875 198 12467.55 36.73 55381.03 88888.00 2007-07-17 01:45:27.000 198 12467.52 36.75 55381.00 88888.00 2007-07-17 01:45:27.125 198 12467.50 36.70 55381.00 88888.00 2007-07-17 01:45:27.250 198 12467.48 36.70 55381.03 88888.00 2007-07-17 01:45:27.375 198 12467.55 36.75 55381.03 88888.00 2007-07-17 01:45:27.500 198 12467.60 36.75 55381.03 88888.00 2007-07-17 01:45:27.625 198 12467.65 36.75 55381.03 88888.00 2007-07-17 01:45:27.750 198 12467.62 36.77 55381.00 88888.00 2007-07-17 01:45:27.875 198 12467.65 36.73 55381.00 88888.00 2007-07-17 01:45:28.000 198 12467.65 36.65 55380.97 88888.00 2007-07-17 01:45:28.125 198 12467.65 36.67 55380.97 88888.00 2007-07-17 01:45:28.250 198 12467.60 36.70 55381.03 88888.00 2007-07-17 01:45:28.375 198 12467.60 36.75 55381.03 88888.00 2007-07-17 01:45:28.500 198 12467.62 36.77 55381.05 88888.00 2007-07-17 01:45:28.625 198 12467.62 36.77 55381.00 88888.00 2007-07-17 01:45:28.750 198 12467.58 36.73 55381.00 88888.00 2007-07-17 01:45:28.875 198 12467.62 36.73 55381.00 88888.00 2007-07-17 01:45:29.000 198 12467.62 36.65 55381.00 88888.00 2007-07-17 01:45:29.125 198 12467.62 36.67 55381.03 88888.00 2007-07-17 01:45:29.250 198 12467.67 36.75 55381.05 88888.00 2007-07-17 01:45:29.375 198 12467.70 36.77 55381.03 88888.00 2007-07-17 01:45:29.500 198 12467.65 36.80 55381.00 88888.00 2007-07-17 01:45:29.625 198 12467.60 36.77 55381.03 88888.00 2007-07-17 01:45:29.750 198 12467.62 36.77 55381.05 88888.00 2007-07-17 01:45:29.875 198 12467.65 36.73 55381.07 88888.00 2007-07-17 01:45:30.000 198 12467.70 36.75 55381.07 88888.00 2007-07-17 01:45:30.125 198 12467.70 36.77 55381.03 88888.00 2007-07-17 01:45:30.250 198 12467.62 36.73 55381.05 88888.00 2007-07-17 01:45:30.375 198 12467.65 36.75 55381.05 88888.00 2007-07-17 01:45:30.500 198 12467.73 36.77 55381.10 88888.00 2007-07-17 01:45:30.625 198 12467.75 36.75 55381.07 88888.00 2007-07-17 01:45:30.750 198 12467.60 36.73 55381.05 88888.00 2007-07-17 01:45:30.875 198 12467.60 36.70 55381.05 88888.00 2007-07-17 01:45:31.000 198 12467.70 36.75 55381.07 88888.00 2007-07-17 01:45:31.125 198 12467.75 36.77 55381.07 88888.00 2007-07-17 01:45:31.250 198 12467.70 36.70 55381.07 88888.00 2007-07-17 01:45:31.375 198 12467.73 36.67 55381.05 88888.00 2007-07-17 01:45:31.500 198 12467.73 36.67 55381.05 88888.00 2007-07-17 01:45:31.625 198 12467.70 36.75 55381.10 88888.00 2007-07-17 01:45:31.750 198 12467.65 36.75 55381.07 88888.00 2007-07-17 01:45:31.875 198 12467.67 36.73 55381.07 88888.00 2007-07-17 01:45:32.000 198 12467.75 36.75 55381.05 88888.00 2007-07-17 01:45:32.125 198 12467.77 36.77 55381.03 88888.00 2007-07-17 01:45:32.250 198 12467.75 36.73 55381.05 88888.00 2007-07-17 01:45:32.375 198 12467.77 36.73 55381.07 88888.00 2007-07-17 01:45:32.500 198 12467.80 36.77 55381.05 88888.00 2007-07-17 01:45:32.625 198 12467.73 36.73 55381.05 88888.00 2007-07-17 01:45:32.750 198 12467.67 36.70 55381.03 88888.00 2007-07-17 01:45:32.875 198 12467.62 36.70 55381.03 88888.00 2007-07-17 01:45:33.000 198 12467.60 36.73 55381.03 88888.00 2007-07-17 01:45:33.125 198 12467.60 36.77 55381.05 88888.00 2007-07-17 01:45:33.250 198 12467.60 36.75 55381.03 88888.00 2007-07-17 01:45:33.375 198 12467.65 36.75 55381.03 88888.00 2007-07-17 01:45:33.500 198 12467.65 36.75 55381.03 88888.00 2007-07-17 01:45:33.625 198 12467.67 36.73 55381.03 88888.00 2007-07-17 01:45:33.750 198 12467.73 36.70 55381.00 88888.00 2007-07-17 01:45:33.875 198 12467.70 36.70 55381.03 88888.00 2007-07-17 01:45:34.000 198 12467.67 36.65 55381.03 88888.00 2007-07-17 01:45:34.125 198 12467.67 36.62 55381.03 88888.00 2007-07-17 01:45:34.250 198 12467.65 36.65 55381.05 88888.00 2007-07-17 01:45:34.375 198 12467.73 36.73 55381.07 88888.00 2007-07-17 01:45:34.500 198 12467.75 36.73 55381.05 88888.00 2007-07-17 01:45:34.625 198 12467.67 36.75 55381.03 88888.00 2007-07-17 01:45:34.750 198 12467.65 36.73 55381.00 88888.00 2007-07-17 01:45:34.875 198 12467.70 36.67 55381.03 88888.00 2007-07-17 01:45:35.000 198 12467.75 36.67 55381.03 88888.00 2007-07-17 01:45:35.125 198 12467.77 36.73 55381.05 88888.00 2007-07-17 01:45:35.250 198 12467.75 36.70 55381.07 88888.00 2007-07-17 01:45:35.375 198 12467.83 36.67 55381.10 88888.00 2007-07-17 01:45:35.500 198 12467.80 36.73 55381.12 88888.00 2007-07-17 01:45:35.625 198 12467.83 36.75 55381.05 88888.00 2007-07-17 01:45:35.750 198 12467.77 36.70 55381.05 88888.00 2007-07-17 01:45:35.875 198 12467.70 36.67 55381.03 88888.00 2007-07-17 01:45:36.000 198 12467.75 36.67 55381.07 88888.00 2007-07-17 01:45:36.125 198 12467.75 36.70 55381.07 88888.00 2007-07-17 01:45:36.250 198 12467.75 36.70 55381.05 88888.00 2007-07-17 01:45:36.375 198 12467.83 36.75 55381.07 88888.00 2007-07-17 01:45:36.500 198 12467.85 36.70 55381.07 88888.00 2007-07-17 01:45:36.625 198 12467.77 36.70 55381.10 88888.00 2007-07-17 01:45:36.750 198 12467.77 36.67 55381.10 88888.00 2007-07-17 01:45:36.875 198 12467.88 36.73 55381.10 88888.00 2007-07-17 01:45:37.000 198 12467.98 36.67 55381.05 88888.00 2007-07-17 01:45:37.125 198 12467.92 36.67 55381.07 88888.00 2007-07-17 01:45:37.250 198 12467.83 36.67 55381.07 88888.00 2007-07-17 01:45:37.375 198 12467.90 36.73 55381.05 88888.00 2007-07-17 01:45:37.500 198 12467.98 36.70 55381.05 88888.00 2007-07-17 01:45:37.625 198 12468.02 36.73 55381.07 88888.00 2007-07-17 01:45:37.750 198 12467.98 36.70 55381.12 88888.00 2007-07-17 01:45:37.875 198 12467.90 36.67 55381.10 88888.00 2007-07-17 01:45:38.000 198 12467.83 36.67 55381.10 88888.00 2007-07-17 01:45:38.125 198 12467.83 36.67 55381.07 88888.00 2007-07-17 01:45:38.250 198 12467.83 36.65 55381.10 88888.00 2007-07-17 01:45:38.375 198 12467.77 36.62 55381.07 88888.00 2007-07-17 01:45:38.500 198 12467.70 36.62 55381.07 88888.00 2007-07-17 01:45:38.625 198 12467.73 36.65 55381.10 88888.00 2007-07-17 01:45:38.750 198 12467.73 36.60 55381.10 88888.00 2007-07-17 01:45:38.875 198 12467.73 36.60 55381.10 88888.00 2007-07-17 01:45:39.000 198 12467.73 36.58 55381.10 88888.00 2007-07-17 01:45:39.125 198 12467.80 36.65 55381.10 88888.00 2007-07-17 01:45:39.250 198 12467.85 36.60 55381.10 88888.00 2007-07-17 01:45:39.375 198 12467.80 36.58 55381.10 88888.00 2007-07-17 01:45:39.500 198 12467.73 36.60 55381.07 88888.00 2007-07-17 01:45:39.625 198 12467.75 36.62 55381.07 88888.00 2007-07-17 01:45:39.750 198 12467.77 36.58 55381.07 88888.00 2007-07-17 01:45:39.875 198 12467.85 36.60 55381.07 88888.00 2007-07-17 01:45:40.000 198 12467.83 36.60 55381.07 88888.00 2007-07-17 01:45:40.125 198 12467.77 36.60 55381.10 88888.00 2007-07-17 01:45:40.250 198 12467.73 36.58 55381.07 88888.00 2007-07-17 01:45:40.375 198 12467.80 36.58 55381.12 88888.00 2007-07-17 01:45:40.500 198 12467.80 36.60 55381.10 88888.00 2007-07-17 01:45:40.625 198 12467.88 36.73 55381.12 88888.00 2007-07-17 01:45:40.750 198 12467.88 36.73 55381.12 88888.00 2007-07-17 01:45:40.875 198 12467.73 36.65 55381.12 88888.00 2007-07-17 01:45:41.000 198 12467.75 36.65 55381.15 88888.00 2007-07-17 01:45:41.125 198 12467.85 36.65 55381.12 88888.00 2007-07-17 01:45:41.250 198 12467.85 36.62 55381.15 88888.00 2007-07-17 01:45:41.375 198 12467.77 36.55 55381.12 88888.00 2007-07-17 01:45:41.500 198 12467.80 36.62 55381.12 88888.00 2007-07-17 01:45:41.625 198 12467.83 36.67 55381.15 88888.00 2007-07-17 01:45:41.750 198 12467.83 36.65 55381.15 88888.00 2007-07-17 01:45:41.875 198 12467.85 36.62 55381.12 88888.00 2007-07-17 01:45:42.000 198 12467.92 36.62 55381.15 88888.00 2007-07-17 01:45:42.125 198 12467.90 36.62 55381.18 88888.00 2007-07-17 01:45:42.250 198 12467.85 36.58 55381.15 88888.00 2007-07-17 01:45:42.375 198 12467.83 36.58 55381.12 88888.00 2007-07-17 01:45:42.500 198 12467.83 36.60 55381.15 88888.00 2007-07-17 01:45:42.625 198 12467.83 36.58 55381.12 88888.00 2007-07-17 01:45:42.750 198 12467.80 36.60 55381.12 88888.00 2007-07-17 01:45:42.875 198 12467.77 36.58 55381.18 88888.00 2007-07-17 01:45:43.000 198 12467.75 36.60 55381.15 88888.00 2007-07-17 01:45:43.125 198 12467.75 36.65 55381.20 88888.00 2007-07-17 01:45:43.250 198 12467.77 36.67 55381.22 88888.00 2007-07-17 01:45:43.375 198 12467.90 36.70 55381.22 88888.00 2007-07-17 01:45:43.500 198 12467.85 36.75 55381.22 88888.00 2007-07-17 01:45:43.625 198 12467.77 36.70 55381.18 88888.00 2007-07-17 01:45:43.750 198 12467.75 36.62 55381.15 88888.00 2007-07-17 01:45:43.875 198 12467.85 36.60 55381.18 88888.00 2007-07-17 01:45:44.000 198 12467.90 36.60 55381.20 88888.00 2007-07-17 01:45:44.125 198 12467.85 36.62 55381.20 88888.00 2007-07-17 01:45:44.250 198 12467.83 36.58 55381.18 88888.00 2007-07-17 01:45:44.375 198 12467.85 36.58 55381.15 88888.00 2007-07-17 01:45:44.500 198 12467.85 36.52 55381.15 88888.00 2007-07-17 01:45:44.625 198 12467.88 36.55 55381.18 88888.00 2007-07-17 01:45:44.750 198 12467.90 36.58 55381.18 88888.00 2007-07-17 01:45:44.875 198 12467.77 36.55 55381.18 88888.00 2007-07-17 01:45:45.000 198 12467.73 36.60 55381.18 88888.00 2007-07-17 01:45:45.125 198 12467.73 36.65 55381.20 88888.00 2007-07-17 01:45:45.250 198 12467.73 36.60 55381.18 88888.00 2007-07-17 01:45:45.375 198 12467.77 36.58 55381.15 88888.00 2007-07-17 01:45:45.500 198 12467.75 36.58 55381.18 88888.00 2007-07-17 01:45:45.625 198 12467.73 36.58 55381.12 88888.00 2007-07-17 01:45:45.750 198 12467.70 36.58 55381.18 88888.00 2007-07-17 01:45:45.875 198 12467.75 36.60 55381.20 88888.00 2007-07-17 01:45:46.000 198 12467.80 36.58 55381.18 88888.00 2007-07-17 01:45:46.125 198 12467.85 36.62 55381.20 88888.00 2007-07-17 01:45:46.250 198 12467.85 36.62 55381.18 88888.00 2007-07-17 01:45:46.375 198 12467.83 36.60 55381.18 88888.00 2007-07-17 01:45:46.500 198 12467.83 36.65 55381.18 88888.00 2007-07-17 01:45:46.625 198 12467.75 36.62 55381.15 88888.00 2007-07-17 01:45:46.750 198 12467.75 36.58 55381.18 88888.00 2007-07-17 01:45:46.875 198 12467.85 36.65 55381.18 88888.00 2007-07-17 01:45:47.000 198 12467.80 36.62 55381.15 88888.00 2007-07-17 01:45:47.125 198 12467.73 36.62 55381.15 88888.00 2007-07-17 01:45:47.250 198 12467.73 36.60 55381.18 88888.00 2007-07-17 01:45:47.375 198 12467.70 36.60 55381.18 88888.00 2007-07-17 01:45:47.500 198 12467.65 36.60 55381.20 88888.00 2007-07-17 01:45:47.625 198 12467.67 36.58 55381.20 88888.00 2007-07-17 01:45:47.750 198 12467.67 36.62 55381.20 88888.00 2007-07-17 01:45:47.875 198 12467.70 36.55 55381.20 88888.00 2007-07-17 01:45:48.000 198 12467.67 36.48 55381.18 88888.00 2007-07-17 01:45:48.125 198 12467.70 36.50 55381.20 88888.00 2007-07-17 01:45:48.250 198 12467.75 36.58 55381.22 88888.00 2007-07-17 01:45:48.375 198 12467.80 36.60 55381.25 88888.00 2007-07-17 01:45:48.500 198 12467.83 36.62 55381.22 88888.00 2007-07-17 01:45:48.625 198 12467.80 36.58 55381.22 88888.00 2007-07-17 01:45:48.750 198 12467.80 36.52 55381.22 88888.00 2007-07-17 01:45:48.875 198 12467.73 36.58 55381.25 88888.00 2007-07-17 01:45:49.000 198 12467.75 36.55 55381.22 88888.00 2007-07-17 01:45:49.125 198 12467.77 36.55 55381.25 88888.00 2007-07-17 01:45:49.250 198 12467.75 36.58 55381.28 88888.00 2007-07-17 01:45:49.375 198 12467.80 36.60 55381.25 88888.00 2007-07-17 01:45:49.500 198 12467.77 36.58 55381.22 88888.00 2007-07-17 01:45:49.625 198 12467.73 36.50 55381.22 88888.00 2007-07-17 01:45:49.750 198 12467.75 36.48 55381.25 88888.00 2007-07-17 01:45:49.875 198 12467.80 36.52 55381.28 88888.00 2007-07-17 01:45:50.000 198 12467.85 36.58 55381.28 88888.00 2007-07-17 01:45:50.125 198 12467.77 36.55 55381.25 88888.00 2007-07-17 01:45:50.250 198 12467.75 36.60 55381.25 88888.00 2007-07-17 01:45:50.375 198 12467.77 36.58 55381.22 88888.00 2007-07-17 01:45:50.500 198 12467.75 36.60 55381.22 88888.00 2007-07-17 01:45:50.625 198 12467.77 36.65 55381.22 88888.00 2007-07-17 01:45:50.750 198 12467.75 36.58 55381.25 88888.00 2007-07-17 01:45:50.875 198 12467.67 36.50 55381.22 88888.00 2007-07-17 01:45:51.000 198 12467.67 36.45 55381.20 88888.00 2007-07-17 01:45:51.125 198 12467.73 36.48 55381.25 88888.00 2007-07-17 01:45:51.250 198 12467.73 36.50 55381.32 88888.00 2007-07-17 01:45:51.375 198 12467.77 36.55 55381.30 88888.00 2007-07-17 01:45:51.500 198 12467.80 36.60 55381.28 88888.00 2007-07-17 01:45:51.625 198 12467.75 36.52 55381.28 88888.00 2007-07-17 01:45:51.750 198 12467.73 36.50 55381.28 88888.00 2007-07-17 01:45:51.875 198 12467.70 36.50 55381.28 88888.00 2007-07-17 01:45:52.000 198 12467.83 36.55 55381.30 88888.00 2007-07-17 01:45:52.125 198 12467.88 36.60 55381.30 88888.00 2007-07-17 01:45:52.250 198 12467.83 36.58 55381.28 88888.00 2007-07-17 01:45:52.375 198 12467.85 36.55 55381.28 88888.00 2007-07-17 01:45:52.500 198 12467.80 36.52 55381.25 88888.00 2007-07-17 01:45:52.625 198 12467.77 36.55 55381.28 88888.00 2007-07-17 01:45:52.750 198 12467.75 36.50 55381.30 88888.00 2007-07-17 01:45:52.875 198 12467.75 36.48 55381.28 88888.00 2007-07-17 01:45:53.000 198 12467.75 36.45 55381.28 88888.00 2007-07-17 01:45:53.125 198 12467.70 36.52 55381.30 88888.00 2007-07-17 01:45:53.250 198 12467.70 36.58 55381.32 88888.00 2007-07-17 01:45:53.375 198 12467.75 36.60 55381.30 88888.00 2007-07-17 01:45:53.500 198 12467.65 36.55 55381.30 88888.00 2007-07-17 01:45:53.625 198 12467.62 36.50 55381.30 88888.00 2007-07-17 01:45:53.750 198 12467.65 36.52 55381.30 88888.00 2007-07-17 01:45:53.875 198 12467.80 36.55 55381.30 88888.00 2007-07-17 01:45:54.000 198 12467.75 36.52 55381.25 88888.00 2007-07-17 01:45:54.125 198 12467.70 36.50 55381.28 88888.00 2007-07-17 01:45:54.250 198 12467.73 36.50 55381.32 88888.00 2007-07-17 01:45:54.375 198 12467.77 36.55 55381.32 88888.00 2007-07-17 01:45:54.500 198 12467.77 36.60 55381.32 88888.00 2007-07-17 01:45:54.625 198 12467.75 36.58 55381.30 88888.00 2007-07-17 01:45:54.750 198 12467.83 36.62 55381.35 88888.00 2007-07-17 01:45:54.875 198 12467.83 36.60 55381.32 88888.00 2007-07-17 01:45:55.000 198 12467.83 36.55 55381.30 88888.00 2007-07-17 01:45:55.125 198 12467.77 36.52 55381.30 88888.00 2007-07-17 01:45:55.250 198 12467.73 36.52 55381.32 88888.00 2007-07-17 01:45:55.375 198 12467.83 36.55 55381.32 88888.00 2007-07-17 01:45:55.500 198 12467.83 36.55 55381.30 88888.00 2007-07-17 01:45:55.625 198 12467.83 36.50 55381.28 88888.00 2007-07-17 01:45:55.750 198 12467.83 36.50 55381.30 88888.00 2007-07-17 01:45:55.875 198 12467.83 36.52 55381.32 88888.00 2007-07-17 01:45:56.000 198 12467.77 36.55 55381.30 88888.00 2007-07-17 01:45:56.125 198 12467.83 36.58 55381.32 88888.00 2007-07-17 01:45:56.250 198 12467.80 36.52 55381.30 88888.00 2007-07-17 01:45:56.375 198 12467.77 36.50 55381.30 88888.00 2007-07-17 01:45:56.500 198 12467.77 36.55 55381.32 88888.00 2007-07-17 01:45:56.625 198 12467.80 36.50 55381.32 88888.00 2007-07-17 01:45:56.750 198 12467.77 36.50 55381.35 88888.00 2007-07-17 01:45:56.875 198 12467.77 36.55 55381.35 88888.00 2007-07-17 01:45:57.000 198 12467.80 36.52 55381.32 88888.00 2007-07-17 01:45:57.125 198 12467.90 36.52 55381.35 88888.00 2007-07-17 01:45:57.250 198 12467.92 36.52 55381.35 88888.00 2007-07-17 01:45:57.375 198 12467.92 36.52 55381.30 88888.00 2007-07-17 01:45:57.500 198 12467.88 36.52 55381.32 88888.00 2007-07-17 01:45:57.625 198 12467.77 36.52 55381.32 88888.00 2007-07-17 01:45:57.750 198 12467.73 36.48 55381.28 88888.00 2007-07-17 01:45:57.875 198 12467.73 36.45 55381.25 88888.00 2007-07-17 01:45:58.000 198 12467.75 36.45 55381.28 88888.00 2007-07-17 01:45:58.125 198 12467.77 36.55 55381.30 88888.00 2007-07-17 01:45:58.250 198 12467.73 36.52 55381.35 88888.00 2007-07-17 01:45:58.375 198 12467.77 36.50 55381.35 88888.00 2007-07-17 01:45:58.500 198 12467.80 36.52 55381.35 88888.00 2007-07-17 01:45:58.625 198 12467.77 36.50 55381.35 88888.00 2007-07-17 01:45:58.750 198 12467.75 36.48 55381.35 88888.00 2007-07-17 01:45:58.875 198 12467.77 36.48 55381.32 88888.00 2007-07-17 01:45:59.000 198 12467.80 36.48 55381.32 88888.00 2007-07-17 01:45:59.125 198 12467.75 36.50 55381.30 88888.00 2007-07-17 01:45:59.250 198 12467.80 36.52 55381.35 88888.00 2007-07-17 01:45:59.375 198 12467.83 36.50 55381.35 88888.00 2007-07-17 01:45:59.500 198 12467.83 36.52 55381.32 88888.00 2007-07-17 01:45:59.625 198 12467.85 36.58 55381.35 88888.00 2007-07-17 01:45:59.750 198 12467.85 36.55 55381.35 88888.00 2007-07-17 01:45:59.875 198 12467.83 36.52 55381.35 88888.00 2007-07-17 01:46:00.000 198 12467.83 36.50 55381.32 88888.00 2007-07-17 01:46:00.125 198 12467.77 36.48 55381.35 88888.00 2007-07-17 01:46:00.250 198 12467.77 36.45 55381.32 88888.00 2007-07-17 01:46:00.375 198 12467.88 36.52 55381.38 88888.00 2007-07-17 01:46:00.500 198 12467.90 36.58 55381.32 88888.00 2007-07-17 01:46:00.625 198 12467.83 36.52 55381.32 88888.00 2007-07-17 01:46:00.750 198 12467.83 36.55 55381.35 88888.00 2007-07-17 01:46:00.875 198 12467.77 36.58 55381.35 88888.00 2007-07-17 01:46:01.000 198 12467.77 36.52 55381.32 88888.00 2007-07-17 01:46:01.125 198 12467.77 36.52 55381.32 88888.00 2007-07-17 01:46:01.250 198 12467.75 36.48 55381.35 88888.00 2007-07-17 01:46:01.375 198 12467.77 36.50 55381.32 88888.00 2007-07-17 01:46:01.500 198 12467.83 36.55 55381.35 88888.00 2007-07-17 01:46:01.625 198 12467.80 36.58 55381.35 88888.00 2007-07-17 01:46:01.750 198 12467.77 36.58 55381.38 88888.00 2007-07-17 01:46:01.875 198 12467.83 36.50 55381.32 88888.00 2007-07-17 01:46:02.000 198 12467.83 36.48 55381.35 88888.00 2007-07-17 01:46:02.125 198 12467.75 36.50 55381.40 88888.00 2007-07-17 01:46:02.250 198 12467.67 36.52 55381.32 88888.00 2007-07-17 01:46:02.375 198 12467.77 36.55 55381.32 88888.00 2007-07-17 01:46:02.500 198 12467.85 36.60 55381.32 88888.00 2007-07-17 01:46:02.625 198 12467.88 36.55 55381.35 88888.00 2007-07-17 01:46:02.750 198 12467.90 36.55 55381.35 88888.00 2007-07-17 01:46:02.875 198 12467.92 36.58 55381.35 88888.00 2007-07-17 01:46:03.000 198 12467.90 36.55 55381.38 88888.00 2007-07-17 01:46:03.125 198 12467.83 36.58 55381.38 88888.00 2007-07-17 01:46:03.250 198 12467.75 36.58 55381.38 88888.00 2007-07-17 01:46:03.375 198 12467.80 36.55 55381.35 88888.00 2007-07-17 01:46:03.500 198 12467.83 36.55 55381.38 88888.00 2007-07-17 01:46:03.625 198 12467.83 36.55 55381.38 88888.00 2007-07-17 01:46:03.750 198 12467.80 36.55 55381.35 88888.00 2007-07-17 01:46:03.875 198 12467.83 36.55 55381.35 88888.00 2007-07-17 01:46:04.000 198 12467.85 36.60 55381.32 88888.00 2007-07-17 01:46:04.125 198 12467.90 36.62 55381.35 88888.00 2007-07-17 01:46:04.250 198 12467.85 36.55 55381.35 88888.00 2007-07-17 01:46:04.375 198 12467.77 36.52 55381.35 88888.00 2007-07-17 01:46:04.500 198 12467.80 36.58 55381.38 88888.00 2007-07-17 01:46:04.625 198 12467.88 36.62 55381.35 88888.00 2007-07-17 01:46:04.750 198 12467.92 36.65 55381.35 88888.00 2007-07-17 01:46:04.875 198 12467.92 36.65 55381.32 88888.00 2007-07-17 01:46:05.000 198 12467.90 36.62 55381.35 88888.00 2007-07-17 01:46:05.125 198 12467.88 36.65 55381.43 88888.00 2007-07-17 01:46:05.250 198 12467.88 36.62 55381.38 88888.00 2007-07-17 01:46:05.375 198 12467.88 36.58 55381.35 88888.00 2007-07-17 01:46:05.500 198 12467.85 36.55 55381.32 88888.00 2007-07-17 01:46:05.625 198 12467.83 36.55 55381.35 88888.00 2007-07-17 01:46:05.750 198 12467.85 36.58 55381.40 88888.00 2007-07-17 01:46:05.875 198 12467.90 36.62 55381.40 88888.00 2007-07-17 01:46:06.000 198 12467.85 36.65 55381.40 88888.00 2007-07-17 01:46:06.125 198 12467.83 36.62 55381.38 88888.00 2007-07-17 01:46:06.250 198 12467.88 36.62 55381.40 88888.00 2007-07-17 01:46:06.375 198 12467.90 36.60 55381.40 88888.00 2007-07-17 01:46:06.500 198 12467.77 36.58 55381.40 88888.00 2007-07-17 01:46:06.625 198 12467.73 36.55 55381.40 88888.00 2007-07-17 01:46:06.750 198 12467.73 36.60 55381.43 88888.00 2007-07-17 01:46:06.875 198 12467.70 36.60 55381.40 88888.00 2007-07-17 01:46:07.000 198 12467.67 36.60 55381.38 88888.00 2007-07-17 01:46:07.125 198 12467.75 36.62 55381.40 88888.00 2007-07-17 01:46:07.250 198 12467.73 36.60 55381.38 88888.00 2007-07-17 01:46:07.375 198 12467.80 36.58 55381.38 88888.00 2007-07-17 01:46:07.500 198 12467.83 36.60 55381.38 88888.00 2007-07-17 01:46:07.625 198 12467.83 36.70 55381.40 88888.00 2007-07-17 01:46:07.750 198 12467.85 36.73 55381.43 88888.00 2007-07-17 01:46:07.875 198 12467.85 36.67 55381.40 88888.00 2007-07-17 01:46:08.000 198 12467.77 36.60 55381.40 88888.00 2007-07-17 01:46:08.125 198 12467.75 36.62 55381.40 88888.00 2007-07-17 01:46:08.250 198 12467.77 36.62 55381.40 88888.00 2007-07-17 01:46:08.375 198 12467.83 36.73 55381.43 88888.00 2007-07-17 01:46:08.500 198 12467.77 36.73 55381.43 88888.00 2007-07-17 01:46:08.625 198 12467.67 36.67 55381.43 88888.00 2007-07-17 01:46:08.750 198 12467.62 36.65 55381.40 88888.00 2007-07-17 01:46:08.875 198 12467.60 36.65 55381.40 88888.00 2007-07-17 01:46:09.000 198 12467.62 36.65 55381.40 88888.00 2007-07-17 01:46:09.125 198 12467.70 36.75 55381.45 88888.00 2007-07-17 01:46:09.250 198 12467.62 36.70 55381.43 88888.00 2007-07-17 01:46:09.375 198 12467.65 36.75 55381.43 88888.00 2007-07-17 01:46:09.500 198 12467.65 36.70 55381.43 88888.00 2007-07-17 01:46:09.625 198 12467.62 36.73 55381.45 88888.00 2007-07-17 01:46:09.750 198 12467.62 36.73 55381.47 88888.00 2007-07-17 01:46:09.875 198 12467.67 36.75 55381.47 88888.00 2007-07-17 01:46:10.000 198 12467.73 36.77 55381.50 88888.00 2007-07-17 01:46:10.125 198 12467.70 36.75 55381.47 88888.00 2007-07-17 01:46:10.250 198 12467.67 36.75 55381.45 88888.00 2007-07-17 01:46:10.375 198 12467.65 36.73 55381.43 88888.00 2007-07-17 01:46:10.500 198 12467.62 36.67 55381.40 88888.00 2007-07-17 01:46:10.625 198 12467.60 36.65 55381.45 88888.00 2007-07-17 01:46:10.750 198 12467.65 36.67 55381.47 88888.00 2007-07-17 01:46:10.875 198 12467.67 36.67 55381.50 88888.00 2007-07-17 01:46:11.000 198 12467.67 36.65 55381.47 88888.00 2007-07-17 01:46:11.125 198 12467.75 36.67 55381.47 88888.00 2007-07-17 01:46:11.250 198 12467.73 36.62 55381.50 88888.00 2007-07-17 01:46:11.375 198 12467.73 36.62 55381.47 88888.00 2007-07-17 01:46:11.500 198 12467.65 36.62 55381.47 88888.00 2007-07-17 01:46:11.625 198 12467.67 36.65 55381.50 88888.00 2007-07-17 01:46:11.750 198 12467.73 36.73 55381.50 88888.00 2007-07-17 01:46:11.875 198 12467.65 36.65 55381.47 88888.00 2007-07-17 01:46:12.000 198 12467.67 36.70 55381.47 88888.00 2007-07-17 01:46:12.125 198 12467.77 36.70 55381.53 88888.00 2007-07-17 01:46:12.250 198 12467.75 36.70 55381.53 88888.00 2007-07-17 01:46:12.375 198 12467.65 36.65 55381.50 88888.00 2007-07-17 01:46:12.500 198 12467.65 36.65 55381.50 88888.00 2007-07-17 01:46:12.625 198 12467.75 36.73 55381.50 88888.00 2007-07-17 01:46:12.750 198 12467.73 36.77 55381.50 88888.00 2007-07-17 01:46:12.875 198 12467.73 36.75 55381.47 88888.00 2007-07-17 01:46:13.000 198 12467.80 36.75 55381.45 88888.00 2007-07-17 01:46:13.125 198 12467.75 36.75 55381.47 88888.00 2007-07-17 01:46:13.250 198 12467.67 36.75 55381.47 88888.00 2007-07-17 01:46:13.375 198 12467.73 36.75 55381.50 88888.00 2007-07-17 01:46:13.500 198 12467.73 36.75 55381.50 88888.00 2007-07-17 01:46:13.625 198 12467.73 36.75 55381.47 88888.00 2007-07-17 01:46:13.750 198 12467.75 36.70 55381.47 88888.00 2007-07-17 01:46:13.875 198 12467.75 36.70 55381.47 88888.00 2007-07-17 01:46:14.000 198 12467.67 36.73 55381.47 88888.00 2007-07-17 01:46:14.125 198 12467.67 36.70 55381.45 88888.00 2007-07-17 01:46:14.250 198 12467.65 36.70 55381.47 88888.00 2007-07-17 01:46:14.375 198 12467.67 36.75 55381.50 88888.00 2007-07-17 01:46:14.500 198 12467.70 36.73 55381.47 88888.00 2007-07-17 01:46:14.625 198 12467.70 36.77 55381.50 88888.00 2007-07-17 01:46:14.750 198 12467.70 36.80 55381.50 88888.00 2007-07-17 01:46:14.875 198 12467.67 36.85 55381.53 88888.00 2007-07-17 01:46:15.000 198 12467.67 36.90 55381.53 88888.00 2007-07-17 01:46:15.125 198 12467.70 36.83 55381.53 88888.00 2007-07-17 01:46:15.250 198 12467.60 36.77 55381.50 88888.00 2007-07-17 01:46:15.375 198 12467.55 36.77 55381.50 88888.00 2007-07-17 01:46:15.500 198 12467.65 36.83 55381.53 88888.00 2007-07-17 01:46:15.625 198 12467.70 36.83 55381.53 88888.00 2007-07-17 01:46:15.750 198 12467.65 36.75 55381.47 88888.00 2007-07-17 01:46:15.875 198 12467.60 36.75 55381.47 88888.00 2007-07-17 01:46:16.000 198 12467.62 36.83 55381.53 88888.00 2007-07-17 01:46:16.125 198 12467.73 36.83 55381.57 88888.00 2007-07-17 01:46:16.250 198 12467.67 36.75 55381.55 88888.00 2007-07-17 01:46:16.375 198 12467.65 36.77 55381.53 88888.00 2007-07-17 01:46:16.500 198 12467.62 36.83 55381.53 88888.00 2007-07-17 01:46:16.625 198 12467.65 36.88 55381.53 88888.00 2007-07-17 01:46:16.750 198 12467.60 36.85 55381.53 88888.00 2007-07-17 01:46:16.875 198 12467.55 36.83 55381.50 88888.00 2007-07-17 01:46:17.000 198 12467.58 36.77 55381.47 88888.00 2007-07-17 01:46:17.125 198 12467.52 36.77 55381.50 88888.00 2007-07-17 01:46:17.250 198 12467.45 36.75 55381.50 88888.00 2007-07-17 01:46:17.375 198 12467.42 36.75 55381.50 88888.00 2007-07-17 01:46:17.500 198 12467.48 36.77 55381.50 88888.00 2007-07-17 01:46:17.625 198 12467.55 36.80 55381.50 88888.00 2007-07-17 01:46:17.750 198 12467.58 36.83 55381.50 88888.00 2007-07-17 01:46:17.875 198 12467.60 36.85 55381.50 88888.00 2007-07-17 01:46:18.000 198 12467.60 36.77 55381.50 88888.00 2007-07-17 01:46:18.125 198 12467.62 36.80 55381.50 88888.00 2007-07-17 01:46:18.250 198 12467.65 36.80 55381.50 88888.00 2007-07-17 01:46:18.375 198 12467.67 36.85 55381.47 88888.00 2007-07-17 01:46:18.500 198 12467.70 36.83 55381.47 88888.00 2007-07-17 01:46:18.625 198 12467.70 36.77 55381.47 88888.00 2007-07-17 01:46:18.750 198 12467.65 36.80 55381.53 88888.00 2007-07-17 01:46:18.875 198 12467.65 36.80 55381.53 88888.00 2007-07-17 01:46:19.000 198 12467.60 36.77 55381.55 88888.00 2007-07-17 01:46:19.125 198 12467.58 36.80 55381.55 88888.00 2007-07-17 01:46:19.250 198 12467.55 36.85 55381.55 88888.00 2007-07-17 01:46:19.375 198 12467.62 36.85 55381.55 88888.00 2007-07-17 01:46:19.500 198 12467.60 36.85 55381.53 88888.00 2007-07-17 01:46:19.625 198 12467.52 36.83 55381.53 88888.00 2007-07-17 01:46:19.750 198 12467.55 36.83 55381.55 88888.00 2007-07-17 01:46:19.875 198 12467.60 36.85 55381.55 88888.00 2007-07-17 01:46:20.000 198 12467.60 36.83 55381.53 88888.00 2007-07-17 01:46:20.125 198 12467.60 36.80 55381.53 88888.00 2007-07-17 01:46:20.250 198 12467.45 36.77 55381.53 88888.00 2007-07-17 01:46:20.375 198 12467.40 36.77 55381.53 88888.00 2007-07-17 01:46:20.500 198 12467.48 36.85 55381.53 88888.00 2007-07-17 01:46:20.625 198 12467.60 36.90 55381.55 88888.00 2007-07-17 01:46:20.750 198 12467.50 36.80 55381.53 88888.00 2007-07-17 01:46:20.875 198 12467.42 36.77 55381.50 88888.00 2007-07-17 01:46:21.000 198 12467.50 36.77 55381.53 88888.00 2007-07-17 01:46:21.125 198 12467.50 36.83 55381.57 88888.00 2007-07-17 01:46:21.250 198 12467.50 36.83 55381.57 88888.00 2007-07-17 01:46:21.375 198 12467.52 36.83 55381.55 88888.00 2007-07-17 01:46:21.500 198 12467.55 36.85 55381.57 88888.00 2007-07-17 01:46:21.625 198 12467.52 36.85 55381.57 88888.00 2007-07-17 01:46:21.750 198 12467.52 36.83 55381.60 88888.00 2007-07-17 01:46:21.875 198 12467.52 36.80 55381.57 88888.00 2007-07-17 01:46:22.000 198 12467.48 36.83 55381.55 88888.00 2007-07-17 01:46:22.125 198 12467.50 36.77 55381.55 88888.00 2007-07-17 01:46:22.250 198 12467.62 36.83 55381.55 88888.00 2007-07-17 01:46:22.375 198 12467.62 36.88 55381.55 88888.00 2007-07-17 01:46:22.500 198 12467.58 36.85 55381.57 88888.00 2007-07-17 01:46:22.625 198 12467.55 36.80 55381.60 88888.00 2007-07-17 01:46:22.750 198 12467.60 36.88 55381.62 88888.00 2007-07-17 01:46:22.875 198 12467.60 36.90 55381.60 88888.00 2007-07-17 01:46:23.000 198 12467.50 36.85 55381.57 88888.00 2007-07-17 01:46:23.125 198 12467.50 36.85 55381.57 88888.00 2007-07-17 01:46:23.250 198 12467.48 36.80 55381.57 88888.00 2007-07-17 01:46:23.375 198 12467.52 36.85 55381.60 88888.00 2007-07-17 01:46:23.500 198 12467.60 36.88 55381.62 88888.00 2007-07-17 01:46:23.625 198 12467.55 36.88 55381.62 88888.00 2007-07-17 01:46:23.750 198 12467.48 36.80 55381.62 88888.00 2007-07-17 01:46:23.875 198 12467.50 36.77 55381.60 88888.00 2007-07-17 01:46:24.000 198 12467.60 36.83 55381.60 88888.00 2007-07-17 01:46:24.125 198 12467.62 36.88 55381.62 88888.00 2007-07-17 01:46:24.250 198 12467.50 36.80 55381.57 88888.00 2007-07-17 01:46:24.375 198 12467.50 36.83 55381.60 88888.00 2007-07-17 01:46:24.500 198 12467.45 36.88 55381.60 88888.00 2007-07-17 01:46:24.625 198 12467.42 36.85 55381.57 88888.00 2007-07-17 01:46:24.750 198 12467.42 36.85 55381.57 88888.00 2007-07-17 01:46:24.875 198 12467.42 36.83 55381.57 88888.00 2007-07-17 01:46:25.000 198 12467.40 36.85 55381.60 88888.00 2007-07-17 01:46:25.125 198 12467.35 36.88 55381.60 88888.00 2007-07-17 01:46:25.250 198 12467.35 36.83 55381.60 88888.00 2007-07-17 01:46:25.375 198 12467.40 36.83 55381.60 88888.00 2007-07-17 01:46:25.500 198 12467.35 36.85 55381.60 88888.00 2007-07-17 01:46:25.625 198 12467.35 36.85 55381.60 88888.00 2007-07-17 01:46:25.750 198 12467.35 36.88 55381.57 88888.00 2007-07-17 01:46:25.875 198 12467.38 36.90 55381.57 88888.00 2007-07-17 01:46:26.000 198 12467.33 36.90 55381.57 88888.00 2007-07-17 01:46:26.125 198 12467.33 36.90 55381.62 88888.00 2007-07-17 01:46:26.250 198 12467.35 36.90 55381.62 88888.00 2007-07-17 01:46:26.375 198 12467.40 36.92 55381.62 88888.00 2007-07-17 01:46:26.500 198 12467.42 36.92 55381.60 88888.00 2007-07-17 01:46:26.625 198 12467.35 36.83 55381.57 88888.00 2007-07-17 01:46:26.750 198 12467.40 36.80 55381.57 88888.00 2007-07-17 01:46:26.875 198 12467.40 36.88 55381.62 88888.00 2007-07-17 01:46:27.000 198 12467.38 36.85 55381.60 88888.00 2007-07-17 01:46:27.125 198 12467.33 36.83 55381.60 88888.00 2007-07-17 01:46:27.250 198 12467.35 36.85 55381.60 88888.00 2007-07-17 01:46:27.375 198 12467.40 36.88 55381.62 88888.00 2007-07-17 01:46:27.500 198 12467.30 36.85 55381.62 88888.00 2007-07-17 01:46:27.625 198 12467.35 36.83 55381.62 88888.00 2007-07-17 01:46:27.750 198 12467.40 36.85 55381.62 88888.00 2007-07-17 01:46:27.875 198 12467.35 36.83 55381.62 88888.00 2007-07-17 01:46:28.000 198 12467.33 36.85 55381.60 88888.00 2007-07-17 01:46:28.125 198 12467.33 36.88 55381.62 88888.00 2007-07-17 01:46:28.250 198 12467.38 36.85 55381.65 88888.00 2007-07-17 01:46:28.375 198 12467.40 36.85 55381.65 88888.00 2007-07-17 01:46:28.500 198 12467.38 36.85 55381.60 88888.00 2007-07-17 01:46:28.625 198 12467.35 36.83 55381.62 88888.00 2007-07-17 01:46:28.750 198 12467.33 36.88 55381.62 88888.00 2007-07-17 01:46:28.875 198 12467.33 36.85 55381.62 88888.00 2007-07-17 01:46:29.000 198 12467.30 36.80 55381.60 88888.00 2007-07-17 01:46:29.125 198 12467.27 36.83 55381.62 88888.00 2007-07-17 01:46:29.250 198 12467.30 36.88 55381.65 88888.00 2007-07-17 01:46:29.375 198 12467.33 36.90 55381.65 88888.00 2007-07-17 01:46:29.500 198 12467.27 36.88 55381.65 88888.00 2007-07-17 01:46:29.625 198 12467.25 36.83 55381.62 88888.00 2007-07-17 01:46:29.750 198 12467.20 36.83 55381.68 88888.00 2007-07-17 01:46:29.875 198 12467.25 36.85 55381.68 88888.00 2007-07-17 01:46:30.000 198 12467.30 36.88 55381.68 88888.00 2007-07-17 01:46:30.125 198 12467.27 36.90 55381.68 88888.00 2007-07-17 01:46:30.250 198 12467.23 36.90 55381.68 88888.00 2007-07-17 01:46:30.375 198 12467.25 36.88 55381.62 88888.00 2007-07-17 01:46:30.500 198 12467.27 36.90 55381.65 88888.00 2007-07-17 01:46:30.625 198 12467.27 36.90 55381.68 88888.00 2007-07-17 01:46:30.750 198 12467.27 36.88 55381.70 88888.00 2007-07-17 01:46:30.875 198 12467.30 36.90 55381.70 88888.00 2007-07-17 01:46:31.000 198 12467.30 36.88 55381.65 88888.00 2007-07-17 01:46:31.125 198 12467.27 36.88 55381.65 88888.00 2007-07-17 01:46:31.250 198 12467.20 36.85 55381.68 88888.00 2007-07-17 01:46:31.375 198 12467.17 36.88 55381.70 88888.00 2007-07-17 01:46:31.500 198 12467.20 36.90 55381.68 88888.00 2007-07-17 01:46:31.625 198 12467.17 36.88 55381.65 88888.00 2007-07-17 01:46:31.750 198 12467.17 36.90 55381.65 88888.00 2007-07-17 01:46:31.875 198 12467.20 36.90 55381.68 88888.00 2007-07-17 01:46:32.000 198 12467.23 36.92 55381.68 88888.00 2007-07-17 01:46:32.125 198 12467.25 36.98 55381.70 88888.00 2007-07-17 01:46:32.250 198 12467.15 36.90 55381.68 88888.00 2007-07-17 01:46:32.375 198 12467.12 36.88 55381.70 88888.00 2007-07-17 01:46:32.500 198 12467.12 36.88 55381.68 88888.00 2007-07-17 01:46:32.625 198 12467.12 36.83 55381.65 88888.00 2007-07-17 01:46:32.750 198 12467.08 36.80 55381.68 88888.00 2007-07-17 01:46:32.875 198 12467.15 36.88 55381.68 88888.00 2007-07-17 01:46:33.000 198 12467.23 36.92 55381.70 88888.00 2007-07-17 01:46:33.125 198 12467.20 37.00 55381.70 88888.00 2007-07-17 01:46:33.250 198 12467.12 36.98 55381.68 88888.00 2007-07-17 01:46:33.375 198 12467.12 36.92 55381.68 88888.00 2007-07-17 01:46:33.500 198 12467.08 36.85 55381.65 88888.00 2007-07-17 01:46:33.625 198 12467.12 36.92 55381.65 88888.00 2007-07-17 01:46:33.750 198 12467.12 36.90 55381.68 88888.00 2007-07-17 01:46:33.875 198 12467.17 36.88 55381.65 88888.00 2007-07-17 01:46:34.000 198 12467.27 36.92 55381.68 88888.00 2007-07-17 01:46:34.125 198 12467.23 36.95 55381.68 88888.00 2007-07-17 01:46:34.250 198 12467.10 36.92 55381.70 88888.00 2007-07-17 01:46:34.375 198 12467.10 36.92 55381.68 88888.00 2007-07-17 01:46:34.500 198 12467.08 36.90 55381.68 88888.00 2007-07-17 01:46:34.625 198 12467.08 36.90 55381.68 88888.00 2007-07-17 01:46:34.750 198 12467.10 36.88 55381.68 88888.00 2007-07-17 01:46:34.875 198 12467.08 36.90 55381.70 88888.00 2007-07-17 01:46:35.000 198 12467.12 36.95 55381.72 88888.00 2007-07-17 01:46:35.125 198 12467.17 36.88 55381.72 88888.00 2007-07-17 01:46:35.250 198 12467.17 36.88 55381.70 88888.00 2007-07-17 01:46:35.375 198 12467.17 36.88 55381.65 88888.00 2007-07-17 01:46:35.500 198 12467.17 36.92 55381.62 88888.00 2007-07-17 01:46:35.625 198 12467.20 36.92 55381.62 88888.00 2007-07-17 01:46:35.750 198 12467.20 36.95 55381.65 88888.00 2007-07-17 01:46:35.875 198 12467.15 36.92 55381.65 88888.00 2007-07-17 01:46:36.000 198 12467.08 36.92 55381.62 88888.00 2007-07-17 01:46:36.125 198 12467.10 36.92 55381.65 88888.00 2007-07-17 01:46:36.250 198 12467.15 36.92 55381.68 88888.00 2007-07-17 01:46:36.375 198 12467.17 36.95 55381.70 88888.00 2007-07-17 01:46:36.500 198 12467.12 37.00 55381.72 88888.00 2007-07-17 01:46:36.625 198 12467.10 36.98 55381.70 88888.00 2007-07-17 01:46:36.750 198 12467.10 36.98 55381.75 88888.00 2007-07-17 01:46:36.875 198 12467.08 36.98 55381.72 88888.00 2007-07-17 01:46:37.000 198 12467.12 37.00 55381.68 88888.00 2007-07-17 01:46:37.125 198 12467.15 36.95 55381.70 88888.00 2007-07-17 01:46:37.250 198 12467.17 36.92 55381.68 88888.00 2007-07-17 01:46:37.375 198 12467.20 36.95 55381.70 88888.00 2007-07-17 01:46:37.500 198 12467.17 36.90 55381.72 88888.00 2007-07-17 01:46:37.625 198 12467.17 36.98 55381.70 88888.00 2007-07-17 01:46:37.750 198 12467.20 36.98 55381.68 88888.00 2007-07-17 01:46:37.875 198 12467.25 36.95 55381.68 88888.00 2007-07-17 01:46:38.000 198 12467.23 36.90 55381.68 88888.00 2007-07-17 01:46:38.125 198 12467.12 36.90 55381.68 88888.00 2007-07-17 01:46:38.250 198 12467.12 36.98 55381.70 88888.00 2007-07-17 01:46:38.375 198 12467.17 37.00 55381.68 88888.00 2007-07-17 01:46:38.500 198 12467.15 36.98 55381.68 88888.00 2007-07-17 01:46:38.625 198 12467.15 36.95 55381.70 88888.00 2007-07-17 01:46:38.750 198 12467.08 36.92 55381.70 88888.00 2007-07-17 01:46:38.875 198 12467.00 36.95 55381.70 88888.00 2007-07-17 01:46:39.000 198 12466.98 36.98 55381.70 88888.00 2007-07-17 01:46:39.125 198 12467.02 37.05 55381.75 88888.00 2007-07-17 01:46:39.250 198 12467.02 36.98 55381.75 88888.00 2007-07-17 01:46:39.375 198 12467.05 36.98 55381.72 88888.00 2007-07-17 01:46:39.500 198 12467.02 36.98 55381.72 88888.00 2007-07-17 01:46:39.625 198 12467.00 36.98 55381.72 88888.00 2007-07-17 01:46:39.750 198 12467.05 36.98 55381.72 88888.00 2007-07-17 01:46:39.875 198 12467.10 36.98 55381.72 88888.00 2007-07-17 01:46:40.000 198 12467.12 36.95 55381.72 88888.00 2007-07-17 01:46:40.125 198 12467.17 36.95 55381.72 88888.00 2007-07-17 01:46:40.250 198 12467.08 36.90 55381.68 88888.00 2007-07-17 01:46:40.375 198 12467.00 36.85 55381.70 88888.00 2007-07-17 01:46:40.500 198 12467.00 36.92 55381.70 88888.00 2007-07-17 01:46:40.625 198 12467.10 36.98 55381.75 88888.00 2007-07-17 01:46:40.750 198 12467.10 36.98 55381.72 88888.00 2007-07-17 01:46:40.875 198 12467.05 36.92 55381.70 88888.00 2007-07-17 01:46:41.000 198 12467.08 36.95 55381.72 88888.00 2007-07-17 01:46:41.125 198 12467.15 36.92 55381.70 88888.00 2007-07-17 01:46:41.250 198 12467.10 36.92 55381.70 88888.00 2007-07-17 01:46:41.375 198 12467.15 37.00 55381.72 88888.00 2007-07-17 01:46:41.500 198 12467.02 37.02 55381.72 88888.00 2007-07-17 01:46:41.625 198 12467.00 36.98 55381.68 88888.00 2007-07-17 01:46:41.750 198 12467.10 36.95 55381.70 88888.00 2007-07-17 01:46:41.875 198 12467.17 37.00 55381.75 88888.00 2007-07-17 01:46:42.000 198 12467.20 37.02 55381.72 88888.00 2007-07-17 01:46:42.125 198 12467.17 37.00 55381.68 88888.00 2007-07-17 01:46:42.250 198 12467.10 36.95 55381.68 88888.00 2007-07-17 01:46:42.375 198 12467.12 36.98 55381.68 88888.00 2007-07-17 01:46:42.500 198 12467.08 36.98 55381.70 88888.00 2007-07-17 01:46:42.625 198 12467.12 36.98 55381.68 88888.00 2007-07-17 01:46:42.750 198 12467.20 37.00 55381.70 88888.00 2007-07-17 01:46:42.875 198 12467.17 37.00 55381.70 88888.00 2007-07-17 01:46:43.000 198 12467.17 36.98 55381.68 88888.00 2007-07-17 01:46:43.125 198 12467.20 36.98 55381.70 88888.00 2007-07-17 01:46:43.250 198 12467.20 36.98 55381.68 88888.00 2007-07-17 01:46:43.375 198 12467.20 36.92 55381.70 88888.00 2007-07-17 01:46:43.500 198 12467.12 36.98 55381.72 88888.00 2007-07-17 01:46:43.625 198 12467.15 36.98 55381.70 88888.00 2007-07-17 01:46:43.750 198 12467.23 37.00 55381.68 88888.00 2007-07-17 01:46:43.875 198 12467.15 37.02 55381.68 88888.00 2007-07-17 01:46:44.000 198 12467.10 37.05 55381.68 88888.00 2007-07-17 01:46:44.125 198 12467.10 37.05 55381.75 88888.00 2007-07-17 01:46:44.250 198 12467.08 37.02 55381.72 88888.00 2007-07-17 01:46:44.375 198 12467.10 37.05 55381.70 88888.00 2007-07-17 01:46:44.500 198 12467.12 37.05 55381.70 88888.00 2007-07-17 01:46:44.625 198 12467.08 37.02 55381.68 88888.00 2007-07-17 01:46:44.750 198 12467.02 37.00 55381.70 88888.00 2007-07-17 01:46:44.875 198 12467.08 37.02 55381.75 88888.00 2007-07-17 01:46:45.000 198 12467.08 37.08 55381.75 88888.00 2007-07-17 01:46:45.125 198 12467.10 37.10 55381.70 88888.00 2007-07-17 01:46:45.250 198 12467.05 37.05 55381.72 88888.00 2007-07-17 01:46:45.375 198 12467.08 37.08 55381.72 88888.00 2007-07-17 01:46:45.500 198 12467.02 37.02 55381.72 88888.00 2007-07-17 01:46:45.625 198 12467.00 37.05 55381.68 88888.00 2007-07-17 01:46:45.750 198 12467.02 37.08 55381.68 88888.00 2007-07-17 01:46:45.875 198 12467.05 37.08 55381.72 88888.00 2007-07-17 01:46:46.000 198 12467.10 37.08 55381.72 88888.00 2007-07-17 01:46:46.125 198 12467.05 37.10 55381.72 88888.00 2007-07-17 01:46:46.250 198 12467.02 37.15 55381.78 88888.00 2007-07-17 01:46:46.375 198 12467.02 37.15 55381.75 88888.00 2007-07-17 01:46:46.500 198 12466.92 37.12 55381.72 88888.00 2007-07-17 01:46:46.625 198 12466.92 37.12 55381.75 88888.00 2007-07-17 01:46:46.750 198 12466.98 37.10 55381.72 88888.00 2007-07-17 01:46:46.875 198 12467.00 37.12 55381.72 88888.00 2007-07-17 01:46:47.000 198 12467.00 37.10 55381.68 88888.00 2007-07-17 01:46:47.125 198 12466.90 37.08 55381.72 88888.00 2007-07-17 01:46:47.250 198 12466.90 37.08 55381.72 88888.00 2007-07-17 01:46:47.375 198 12466.98 37.10 55381.75 88888.00 2007-07-17 01:46:47.500 198 12467.00 37.10 55381.70 88888.00 2007-07-17 01:46:47.625 198 12466.95 37.12 55381.72 88888.00 2007-07-17 01:46:47.750 198 12466.98 37.17 55381.78 88888.00 2007-07-17 01:46:47.875 198 12466.98 37.17 55381.75 88888.00 2007-07-17 01:46:48.000 198 12466.95 37.15 55381.78 88888.00 2007-07-17 01:46:48.125 198 12466.92 37.15 55381.75 88888.00 2007-07-17 01:46:48.250 198 12466.92 37.08 55381.78 88888.00 2007-07-17 01:46:48.375 198 12466.95 37.08 55381.75 88888.00 2007-07-17 01:46:48.500 198 12466.98 37.10 55381.75 88888.00 2007-07-17 01:46:48.625 198 12467.02 37.15 55381.75 88888.00 2007-07-17 01:46:48.750 198 12467.00 37.15 55381.75 88888.00 2007-07-17 01:46:48.875 198 12467.00 37.15 55381.72 88888.00 2007-07-17 01:46:49.000 198 12467.00 37.15 55381.70 88888.00 2007-07-17 01:46:49.125 198 12467.02 37.15 55381.72 88888.00 2007-07-17 01:46:49.250 198 12466.98 37.15 55381.70 88888.00 2007-07-17 01:46:49.375 198 12466.95 37.12 55381.68 88888.00 2007-07-17 01:46:49.500 198 12466.92 37.15 55381.68 88888.00 2007-07-17 01:46:49.625 198 12466.88 37.20 55381.72 88888.00 2007-07-17 01:46:49.750 198 12466.85 37.20 55381.72 88888.00 2007-07-17 01:46:49.875 198 12466.92 37.23 55381.75 88888.00 2007-07-17 01:46:50.000 198 12466.95 37.20 55381.72 88888.00 2007-07-17 01:46:50.125 198 12466.95 37.23 55381.72 88888.00 2007-07-17 01:46:50.250 198 12466.92 37.17 55381.70 88888.00 2007-07-17 01:46:50.375 198 12466.95 37.20 55381.70 88888.00 2007-07-17 01:46:50.500 198 12467.02 37.23 55381.72 88888.00 2007-07-17 01:46:50.625 198 12467.08 37.23 55381.70 88888.00 2007-07-17 01:46:50.750 198 12466.98 37.17 55381.68 88888.00 2007-07-17 01:46:50.875 198 12466.90 37.20 55381.65 88888.00 2007-07-17 01:46:51.000 198 12466.98 37.23 55381.70 88888.00 2007-07-17 01:46:51.125 198 12466.90 37.23 55381.72 88888.00 2007-07-17 01:46:51.250 198 12466.80 37.23 55381.75 88888.00 2007-07-17 01:46:51.375 198 12466.83 37.17 55381.72 88888.00 2007-07-17 01:46:51.500 198 12466.88 37.15 55381.75 88888.00 2007-07-17 01:46:51.625 198 12466.88 37.15 55381.72 88888.00 2007-07-17 01:46:51.750 198 12466.88 37.17 55381.72 88888.00 2007-07-17 01:46:51.875 198 12466.83 37.17 55381.72 88888.00 2007-07-17 01:46:52.000 198 12466.83 37.25 55381.75 88888.00 2007-07-17 01:46:52.125 198 12466.80 37.25 55381.75 88888.00 2007-07-17 01:46:52.250 198 12466.77 37.27 55381.72 88888.00 2007-07-17 01:46:52.375 198 12466.77 37.27 55381.70 88888.00 2007-07-17 01:46:52.500 198 12466.83 37.23 55381.68 88888.00 2007-07-17 01:46:52.625 198 12466.90 37.23 55381.70 88888.00 2007-07-17 01:46:52.750 198 12466.90 37.20 55381.70 88888.00 2007-07-17 01:46:52.875 198 12466.92 37.27 55381.72 88888.00 2007-07-17 01:46:53.000 198 12466.95 37.30 55381.70 88888.00 2007-07-17 01:46:53.125 198 12466.92 37.25 55381.75 88888.00 2007-07-17 01:46:53.250 198 12466.95 37.30 55381.75 88888.00 2007-07-17 01:46:53.375 198 12466.98 37.33 55381.75 88888.00 2007-07-17 01:46:53.500 198 12466.90 37.30 55381.75 88888.00 2007-07-17 01:46:53.625 198 12466.88 37.23 55381.75 88888.00 2007-07-17 01:46:53.750 198 12466.83 37.25 55381.75 88888.00 2007-07-17 01:46:53.875 198 12466.80 37.25 55381.72 88888.00 2007-07-17 01:46:54.000 198 12466.88 37.25 55381.72 88888.00 2007-07-17 01:46:54.125 198 12466.85 37.25 55381.72 88888.00 2007-07-17 01:46:54.250 198 12466.75 37.23 55381.72 88888.00 2007-07-17 01:46:54.375 198 12466.77 37.23 55381.70 88888.00 2007-07-17 01:46:54.500 198 12466.77 37.25 55381.75 88888.00 2007-07-17 01:46:54.625 198 12466.75 37.25 55381.75 88888.00 2007-07-17 01:46:54.750 198 12466.83 37.30 55381.78 88888.00 2007-07-17 01:46:54.875 198 12466.77 37.27 55381.75 88888.00 2007-07-17 01:46:55.000 198 12466.75 37.30 55381.75 88888.00 2007-07-17 01:46:55.125 198 12466.75 37.35 55381.78 88888.00 2007-07-17 01:46:55.250 198 12466.77 37.40 55381.80 88888.00 2007-07-17 01:46:55.375 198 12466.85 37.35 55381.75 88888.00 2007-07-17 01:46:55.500 198 12466.77 37.30 55381.78 88888.00 2007-07-17 01:46:55.625 198 12466.67 37.27 55381.75 88888.00 2007-07-17 01:46:55.750 198 12466.67 37.27 55381.78 88888.00 2007-07-17 01:46:55.875 198 12466.75 37.27 55381.78 88888.00 2007-07-17 01:46:56.000 198 12466.75 37.27 55381.72 88888.00 2007-07-17 01:46:56.125 198 12466.75 37.33 55381.72 88888.00 2007-07-17 01:46:56.250 198 12466.80 37.33 55381.75 88888.00 2007-07-17 01:46:56.375 198 12466.85 37.27 55381.75 88888.00 2007-07-17 01:46:56.500 198 12466.75 37.25 55381.75 88888.00 2007-07-17 01:46:56.625 198 12466.73 37.27 55381.72 88888.00 2007-07-17 01:46:56.750 198 12466.77 37.30 55381.72 88888.00 2007-07-17 01:46:56.875 198 12466.85 37.35 55381.75 88888.00 2007-07-17 01:46:57.000 198 12466.88 37.35 55381.72 88888.00 2007-07-17 01:46:57.125 198 12466.88 37.33 55381.75 88888.00 2007-07-17 01:46:57.250 198 12466.75 37.35 55381.75 88888.00 2007-07-17 01:46:57.375 198 12466.75 37.35 55381.78 88888.00 2007-07-17 01:46:57.500 198 12466.80 37.38 55381.78 88888.00 2007-07-17 01:46:57.625 198 12466.83 37.40 55381.78 88888.00 2007-07-17 01:46:57.750 198 12466.90 37.40 55381.78 88888.00 2007-07-17 01:46:57.875 198 12466.88 37.42 55381.78 88888.00 2007-07-17 01:46:58.000 198 12466.80 37.33 55381.75 88888.00 2007-07-17 01:46:58.125 198 12466.77 37.33 55381.72 88888.00 2007-07-17 01:46:58.250 198 12466.75 37.35 55381.75 88888.00 2007-07-17 01:46:58.375 198 12466.75 37.38 55381.78 88888.00 2007-07-17 01:46:58.500 198 12466.77 37.35 55381.78 88888.00 2007-07-17 01:46:58.625 198 12466.80 37.33 55381.75 88888.00 2007-07-17 01:46:58.750 198 12466.77 37.35 55381.78 88888.00 2007-07-17 01:46:58.875 198 12466.80 37.35 55381.78 88888.00 2007-07-17 01:46:59.000 198 12466.85 37.38 55381.72 88888.00 2007-07-17 01:46:59.125 198 12466.83 37.40 55381.75 88888.00 2007-07-17 01:46:59.250 198 12466.80 37.38 55381.78 88888.00 2007-07-17 01:46:59.375 198 12466.83 37.45 55381.80 88888.00 2007-07-17 01:46:59.500 198 12466.80 37.45 55381.78 88888.00 2007-07-17 01:46:59.625 198 12466.77 37.40 55381.75 88888.00 2007-07-17 01:46:59.750 198 12466.77 37.42 55381.78 88888.00 2007-07-17 01:46:59.875 198 12466.88 37.40 55381.80 88888.00 2007-07-17 01:47:00.000 198 12466.83 37.35 55381.80 88888.00 2007-07-17 01:47:00.125 198 12466.73 37.38 55381.78 88888.00 2007-07-17 01:47:00.250 198 12466.73 37.38 55381.80 88888.00 2007-07-17 01:47:00.375 198 12466.73 37.38 55381.78 88888.00 2007-07-17 01:47:00.500 198 12466.73 37.35 55381.80 88888.00 2007-07-17 01:47:00.625 198 12466.73 37.38 55381.80 88888.00 2007-07-17 01:47:00.750 198 12466.70 37.40 55381.82 88888.00 2007-07-17 01:47:00.875 198 12466.70 37.35 55381.80 88888.00 2007-07-17 01:47:01.000 198 12466.65 37.33 55381.78 88888.00 2007-07-17 01:47:01.125 198 12466.65 37.35 55381.80 88888.00 2007-07-17 01:47:01.250 198 12466.58 37.35 55381.78 88888.00 2007-07-17 01:47:01.375 198 12466.58 37.35 55381.75 88888.00 2007-07-17 01:47:01.500 198 12466.65 37.35 55381.78 88888.00 2007-07-17 01:47:01.625 198 12466.77 37.38 55381.82 88888.00 2007-07-17 01:47:01.750 198 12466.85 37.38 55381.82 88888.00 2007-07-17 01:47:01.875 198 12466.88 37.40 55381.82 88888.00 2007-07-17 01:47:02.000 198 12466.80 37.42 55381.78 88888.00 2007-07-17 01:47:02.125 198 12466.73 37.42 55381.78 88888.00 2007-07-17 01:47:02.250 198 12466.67 37.42 55381.80 88888.00 2007-07-17 01:47:02.375 198 12466.67 37.45 55381.78 88888.00 2007-07-17 01:47:02.500 198 12466.62 37.42 55381.78 88888.00 2007-07-17 01:47:02.625 198 12466.60 37.40 55381.80 88888.00 2007-07-17 01:47:02.750 198 12466.65 37.40 55381.78 88888.00 2007-07-17 01:47:02.875 198 12466.70 37.42 55381.82 88888.00 2007-07-17 01:47:03.000 198 12466.75 37.45 55381.82 88888.00 2007-07-17 01:47:03.125 198 12466.80 37.45 55381.80 88888.00 2007-07-17 01:47:03.250 198 12466.73 37.40 55381.78 88888.00 2007-07-17 01:47:03.375 198 12466.73 37.48 55381.80 88888.00 2007-07-17 01:47:03.500 198 12466.67 37.45 55381.80 88888.00 2007-07-17 01:47:03.625 198 12466.60 37.42 55381.80 88888.00 2007-07-17 01:47:03.750 198 12466.58 37.42 55381.78 88888.00 2007-07-17 01:47:03.875 198 12466.62 37.45 55381.80 88888.00 2007-07-17 01:47:04.000 198 12466.62 37.45 55381.80 88888.00 2007-07-17 01:47:04.125 198 12466.70 37.45 55381.82 88888.00 2007-07-17 01:47:04.250 198 12466.73 37.42 55381.80 88888.00 2007-07-17 01:47:04.375 198 12466.75 37.45 55381.78 88888.00 2007-07-17 01:47:04.500 198 12466.73 37.45 55381.80 88888.00 2007-07-17 01:47:04.625 198 12466.70 37.42 55381.80 88888.00 2007-07-17 01:47:04.750 198 12466.73 37.45 55381.78 88888.00 2007-07-17 01:47:04.875 198 12466.75 37.48 55381.78 88888.00 2007-07-17 01:47:05.000 198 12466.62 37.45 55381.80 88888.00 2007-07-17 01:47:05.125 198 12466.62 37.45 55381.82 88888.00 2007-07-17 01:47:05.250 198 12466.58 37.45 55381.80 88888.00 2007-07-17 01:47:05.375 198 12466.58 37.40 55381.78 88888.00 2007-07-17 01:47:05.500 198 12466.62 37.33 55381.78 88888.00 2007-07-17 01:47:05.625 198 12466.60 37.38 55381.78 88888.00 2007-07-17 01:47:05.750 198 12466.60 37.45 55381.78 88888.00 2007-07-17 01:47:05.875 198 12466.58 37.42 55381.78 88888.00 2007-07-17 01:47:06.000 198 12466.58 37.42 55381.75 88888.00 2007-07-17 01:47:06.125 198 12466.62 37.42 55381.80 88888.00 2007-07-17 01:47:06.250 198 12466.65 37.45 55381.82 88888.00 2007-07-17 01:47:06.375 198 12466.65 37.50 55381.82 88888.00 2007-07-17 01:47:06.500 198 12466.60 37.55 55381.80 88888.00 2007-07-17 01:47:06.625 198 12466.58 37.52 55381.82 88888.00 2007-07-17 01:47:06.750 198 12466.62 37.50 55381.82 88888.00 2007-07-17 01:47:06.875 198 12466.62 37.45 55381.82 88888.00 2007-07-17 01:47:07.000 198 12466.67 37.50 55381.80 88888.00 2007-07-17 01:47:07.125 198 12466.73 37.55 55381.85 88888.00 2007-07-17 01:47:07.250 198 12466.62 37.48 55381.82 88888.00 2007-07-17 01:47:07.375 198 12466.62 37.48 55381.82 88888.00 2007-07-17 01:47:07.500 198 12466.70 37.52 55381.82 88888.00 2007-07-17 01:47:07.625 198 12466.73 37.52 55381.82 88888.00 2007-07-17 01:47:07.750 198 12466.75 37.55 55381.78 88888.00 2007-07-17 01:47:07.875 198 12466.70 37.52 55381.78 88888.00 2007-07-17 01:47:08.000 198 12466.58 37.45 55381.75 88888.00 2007-07-17 01:47:08.125 198 12466.50 37.45 55381.75 88888.00 2007-07-17 01:47:08.250 198 12466.58 37.52 55381.75 88888.00 2007-07-17 01:47:08.375 198 12466.70 37.52 55381.78 88888.00 2007-07-17 01:47:08.500 198 12466.73 37.50 55381.80 88888.00 2007-07-17 01:47:08.625 198 12466.60 37.45 55381.75 88888.00 2007-07-17 01:47:08.750 198 12466.50 37.45 55381.78 88888.00 2007-07-17 01:47:08.875 198 12466.50 37.48 55381.80 88888.00 2007-07-17 01:47:09.000 198 12466.58 37.50 55381.78 88888.00 2007-07-17 01:47:09.125 198 12466.65 37.48 55381.80 88888.00 2007-07-17 01:47:09.250 198 12466.67 37.50 55381.82 88888.00 2007-07-17 01:47:09.375 198 12466.67 37.52 55381.80 88888.00 2007-07-17 01:47:09.500 198 12466.67 37.52 55381.80 88888.00 2007-07-17 01:47:09.625 198 12466.65 37.52 55381.82 88888.00 2007-07-17 01:47:09.750 198 12466.65 37.52 55381.80 88888.00 2007-07-17 01:47:09.875 198 12466.70 37.52 55381.80 88888.00 2007-07-17 01:47:10.000 198 12466.70 37.55 55381.75 88888.00 2007-07-17 01:47:10.125 198 12466.60 37.50 55381.80 88888.00 2007-07-17 01:47:10.250 198 12466.60 37.50 55381.80 88888.00 2007-07-17 01:47:10.375 198 12466.58 37.50 55381.78 88888.00 2007-07-17 01:47:10.500 198 12466.62 37.52 55381.75 88888.00 2007-07-17 01:47:10.625 198 12466.70 37.55 55381.80 88888.00 2007-07-17 01:47:10.750 198 12466.70 37.58 55381.78 88888.00 2007-07-17 01:47:10.875 198 12466.62 37.60 55381.78 88888.00 2007-07-17 01:47:11.000 198 12466.62 37.58 55381.78 88888.00 2007-07-17 01:47:11.125 198 12466.58 37.55 55381.78 88888.00 2007-07-17 01:47:11.250 198 12466.55 37.55 55381.75 88888.00 2007-07-17 01:47:11.375 198 12466.50 37.58 55381.72 88888.00 2007-07-17 01:47:11.500 198 12466.58 37.58 55381.72 88888.00 2007-07-17 01:47:11.625 198 12466.62 37.58 55381.75 88888.00 2007-07-17 01:47:11.750 198 12466.52 37.55 55381.75 88888.00 2007-07-17 01:47:11.875 198 12466.50 37.55 55381.75 88888.00 2007-07-17 01:47:12.000 198 12466.55 37.55 55381.72 88888.00 2007-07-17 01:47:12.125 198 12466.52 37.58 55381.80 88888.00 2007-07-17 01:47:12.250 198 12466.58 37.60 55381.80 88888.00 2007-07-17 01:47:12.375 198 12466.65 37.58 55381.80 88888.00 2007-07-17 01:47:12.500 198 12466.60 37.55 55381.82 88888.00 2007-07-17 01:47:12.625 198 12466.60 37.58 55381.78 88888.00 2007-07-17 01:47:12.750 198 12466.58 37.58 55381.80 88888.00 2007-07-17 01:47:12.875 198 12466.60 37.58 55381.80 88888.00 2007-07-17 01:47:13.000 198 12466.58 37.50 55381.75 88888.00 2007-07-17 01:47:13.125 198 12466.55 37.50 55381.78 88888.00 2007-07-17 01:47:13.250 198 12466.50 37.50 55381.78 88888.00 2007-07-17 01:47:13.375 198 12466.55 37.52 55381.78 88888.00 2007-07-17 01:47:13.500 198 12466.62 37.58 55381.78 88888.00 2007-07-17 01:47:13.625 198 12466.67 37.60 55381.78 88888.00 2007-07-17 01:47:13.750 198 12466.65 37.58 55381.75 88888.00 2007-07-17 01:47:13.875 198 12466.60 37.60 55381.78 88888.00 2007-07-17 01:47:14.000 198 12466.60 37.60 55381.78 88888.00 2007-07-17 01:47:14.125 198 12466.55 37.55 55381.75 88888.00 2007-07-17 01:47:14.250 198 12466.55 37.50 55381.78 88888.00 2007-07-17 01:47:14.375 198 12466.60 37.55 55381.75 88888.00 2007-07-17 01:47:14.500 198 12466.60 37.55 55381.78 88888.00 2007-07-17 01:47:14.625 198 12466.60 37.58 55381.80 88888.00 2007-07-17 01:47:14.750 198 12466.60 37.55 55381.78 88888.00 2007-07-17 01:47:14.875 198 12466.60 37.58 55381.80 88888.00 2007-07-17 01:47:15.000 198 12466.55 37.55 55381.82 88888.00 2007-07-17 01:47:15.125 198 12466.52 37.58 55381.80 88888.00 2007-07-17 01:47:15.250 198 12466.60 37.58 55381.82 88888.00 2007-07-17 01:47:15.375 198 12466.62 37.55 55381.78 88888.00 2007-07-17 01:47:15.500 198 12466.62 37.55 55381.80 88888.00 2007-07-17 01:47:15.625 198 12466.62 37.55 55381.82 88888.00 2007-07-17 01:47:15.750 198 12466.70 37.58 55381.80 88888.00 2007-07-17 01:47:15.875 198 12466.67 37.55 55381.80 88888.00 2007-07-17 01:47:16.000 198 12466.58 37.50 55381.78 88888.00 2007-07-17 01:47:16.125 198 12466.55 37.50 55381.78 88888.00 2007-07-17 01:47:16.250 198 12466.70 37.55 55381.82 88888.00 2007-07-17 01:47:16.375 198 12466.73 37.62 55381.80 88888.00 2007-07-17 01:47:16.500 198 12466.62 37.58 55381.78 88888.00 2007-07-17 01:47:16.625 198 12466.48 37.48 55381.78 88888.00 2007-07-17 01:47:16.750 198 12466.55 37.52 55381.80 88888.00 2007-07-17 01:47:16.875 198 12466.60 37.58 55381.82 88888.00 2007-07-17 01:47:17.000 198 12466.65 37.58 55381.78 88888.00 2007-07-17 01:47:17.125 198 12466.67 37.62 55381.80 88888.00 2007-07-17 01:47:17.250 198 12466.60 37.60 55381.78 88888.00 2007-07-17 01:47:17.375 198 12466.65 37.58 55381.75 88888.00 2007-07-17 01:47:17.500 198 12466.73 37.55 55381.75 88888.00 2007-07-17 01:47:17.625 198 12466.67 37.52 55381.80 88888.00 2007-07-17 01:47:17.750 198 12466.55 37.55 55381.82 88888.00 2007-07-17 01:47:17.875 198 12466.55 37.52 55381.80 88888.00 2007-07-17 01:47:18.000 198 12466.50 37.50 55381.78 88888.00 2007-07-17 01:47:18.125 198 12466.50 37.55 55381.82 88888.00 2007-07-17 01:47:18.250 198 12466.60 37.60 55381.82 88888.00 2007-07-17 01:47:18.375 198 12466.60 37.60 55381.82 88888.00 2007-07-17 01:47:18.500 198 12466.60 37.58 55381.82 88888.00 2007-07-17 01:47:18.625 198 12466.55 37.55 55381.80 88888.00 2007-07-17 01:47:18.750 198 12466.55 37.52 55381.80 88888.00 2007-07-17 01:47:18.875 198 12466.52 37.52 55381.80 88888.00 2007-07-17 01:47:19.000 198 12466.52 37.52 55381.75 88888.00 2007-07-17 01:47:19.125 198 12466.58 37.52 55381.78 88888.00 2007-07-17 01:47:19.250 198 12466.62 37.58 55381.82 88888.00 2007-07-17 01:47:19.375 198 12466.73 37.55 55381.82 88888.00 2007-07-17 01:47:19.500 198 12466.65 37.55 55381.78 88888.00 2007-07-17 01:47:19.625 198 12466.65 37.58 55381.78 88888.00 2007-07-17 01:47:19.750 198 12466.60 37.50 55381.75 88888.00 2007-07-17 01:47:19.875 198 12466.62 37.55 55381.75 88888.00 2007-07-17 01:47:20.000 198 12466.67 37.62 55381.78 88888.00 2007-07-17 01:47:20.125 198 12466.67 37.62 55381.80 88888.00 2007-07-17 01:47:20.250 198 12466.65 37.52 55381.75 88888.00 2007-07-17 01:47:20.375 198 12466.70 37.58 55381.78 88888.00 2007-07-17 01:47:20.500 198 12466.65 37.55 55381.78 88888.00 2007-07-17 01:47:20.625 198 12466.70 37.52 55381.80 88888.00 2007-07-17 01:47:20.750 198 12466.62 37.52 55381.78 88888.00 2007-07-17 01:47:20.875 198 12466.60 37.52 55381.80 88888.00 2007-07-17 01:47:21.000 198 12466.58 37.50 55381.80 88888.00 2007-07-17 01:47:21.125 198 12466.55 37.50 55381.80 88888.00 2007-07-17 01:47:21.250 198 12466.60 37.55 55381.78 88888.00 2007-07-17 01:47:21.375 198 12466.60 37.52 55381.78 88888.00 2007-07-17 01:47:21.500 198 12466.52 37.55 55381.78 88888.00 2007-07-17 01:47:21.625 198 12466.52 37.52 55381.78 88888.00 2007-07-17 01:47:21.750 198 12466.60 37.52 55381.80 88888.00 2007-07-17 01:47:21.875 198 12466.60 37.50 55381.78 88888.00 2007-07-17 01:47:22.000 198 12466.67 37.52 55381.78 88888.00 2007-07-17 01:47:22.125 198 12466.67 37.55 55381.78 88888.00 2007-07-17 01:47:22.250 198 12466.67 37.52 55381.78 88888.00 2007-07-17 01:47:22.375 198 12466.73 37.55 55381.78 88888.00 2007-07-17 01:47:22.500 198 12466.75 37.55 55381.78 88888.00 2007-07-17 01:47:22.625 198 12466.62 37.50 55381.75 88888.00 2007-07-17 01:47:22.750 198 12466.60 37.48 55381.72 88888.00 2007-07-17 01:47:22.875 198 12466.65 37.55 55381.78 88888.00 2007-07-17 01:47:23.000 198 12466.67 37.52 55381.72 88888.00 2007-07-17 01:47:23.125 198 12466.75 37.52 55381.72 88888.00 2007-07-17 01:47:23.250 198 12466.75 37.55 55381.78 88888.00 2007-07-17 01:47:23.375 198 12466.73 37.55 55381.78 88888.00 2007-07-17 01:47:23.500 198 12466.67 37.50 55381.72 88888.00 2007-07-17 01:47:23.625 198 12466.60 37.55 55381.78 88888.00 2007-07-17 01:47:23.750 198 12466.60 37.58 55381.78 88888.00 2007-07-17 01:47:23.875 198 12466.65 37.55 55381.78 88888.00 2007-07-17 01:47:24.000 198 12466.67 37.55 55381.78 88888.00 2007-07-17 01:47:24.125 198 12466.65 37.50 55381.78 88888.00 2007-07-17 01:47:24.250 198 12466.67 37.55 55381.78 88888.00 2007-07-17 01:47:24.375 198 12466.67 37.52 55381.78 88888.00 2007-07-17 01:47:24.500 198 12466.65 37.50 55381.78 88888.00 2007-07-17 01:47:24.625 198 12466.73 37.55 55381.80 88888.00 2007-07-17 01:47:24.750 198 12466.83 37.60 55381.82 88888.00 2007-07-17 01:47:24.875 198 12466.85 37.65 55381.82 88888.00 2007-07-17 01:47:25.000 198 12466.80 37.60 55381.78 88888.00 2007-07-17 01:47:25.125 198 12466.73 37.52 55381.75 88888.00 2007-07-17 01:47:25.250 198 12466.65 37.50 55381.75 88888.00 2007-07-17 01:47:25.375 198 12466.70 37.55 55381.78 88888.00 2007-07-17 01:47:25.500 198 12466.80 37.58 55381.80 88888.00 2007-07-17 01:47:25.625 198 12466.85 37.60 55381.78 88888.00 2007-07-17 01:47:25.750 198 12466.83 37.60 55381.80 88888.00 2007-07-17 01:47:25.875 198 12466.77 37.65 55381.80 88888.00 2007-07-17 01:47:26.000 198 12466.83 37.62 55381.80 88888.00 2007-07-17 01:47:26.125 198 12466.90 37.62 55381.80 88888.00 2007-07-17 01:47:26.250 198 12466.85 37.55 55381.78 88888.00 2007-07-17 01:47:26.375 198 12466.83 37.55 55381.78 88888.00 2007-07-17 01:47:26.500 198 12466.77 37.58 55381.78 88888.00 2007-07-17 01:47:26.625 198 12466.80 37.52 55381.80 88888.00 2007-07-17 01:47:26.750 198 12466.83 37.60 55381.80 88888.00 2007-07-17 01:47:26.875 198 12466.83 37.60 55381.80 88888.00 2007-07-17 01:47:27.000 198 12466.77 37.58 55381.75 88888.00 2007-07-17 01:47:27.125 198 12466.80 37.58 55381.75 88888.00 2007-07-17 01:47:27.250 198 12466.75 37.55 55381.72 88888.00 2007-07-17 01:47:27.375 198 12466.75 37.58 55381.72 88888.00 2007-07-17 01:47:27.500 198 12466.77 37.58 55381.72 88888.00 2007-07-17 01:47:27.625 198 12466.77 37.58 55381.72 88888.00 2007-07-17 01:47:27.750 198 12466.88 37.58 55381.70 88888.00 2007-07-17 01:47:27.875 198 12466.95 37.52 55381.70 88888.00 2007-07-17 01:47:28.000 198 12466.92 37.50 55381.70 88888.00 2007-07-17 01:47:28.125 198 12466.92 37.60 55381.75 88888.00 2007-07-17 01:47:28.250 198 12466.92 37.58 55381.72 88888.00 2007-07-17 01:47:28.375 198 12466.98 37.58 55381.72 88888.00 2007-07-17 01:47:28.500 198 12466.95 37.55 55381.75 88888.00 2007-07-17 01:47:28.625 198 12466.92 37.58 55381.78 88888.00 2007-07-17 01:47:28.750 198 12466.90 37.60 55381.78 88888.00 2007-07-17 01:47:28.875 198 12466.85 37.58 55381.78 88888.00 2007-07-17 01:47:29.000 198 12466.83 37.58 55381.78 88888.00 2007-07-17 01:47:29.125 198 12466.83 37.58 55381.78 88888.00 2007-07-17 01:47:29.250 198 12466.80 37.52 55381.75 88888.00 2007-07-17 01:47:29.375 198 12466.77 37.52 55381.70 88888.00 2007-07-17 01:47:29.500 198 12466.77 37.58 55381.70 88888.00 2007-07-17 01:47:29.625 198 12466.77 37.58 55381.70 88888.00 2007-07-17 01:47:29.750 198 12466.88 37.58 55381.75 88888.00 2007-07-17 01:47:29.875 198 12466.85 37.60 55381.75 88888.00 2007-07-17 01:47:30.000 198 12466.80 37.60 55381.72 88888.00 2007-07-17 01:47:30.125 198 12466.83 37.62 55381.72 88888.00 2007-07-17 01:47:30.250 198 12466.83 37.60 55381.70 88888.00 2007-07-17 01:47:30.375 198 12466.85 37.62 55381.72 88888.00 2007-07-17 01:47:30.500 198 12466.77 37.58 55381.72 88888.00 2007-07-17 01:47:30.625 198 12466.80 37.58 55381.72 88888.00 2007-07-17 01:47:30.750 198 12466.85 37.62 55381.70 88888.00 2007-07-17 01:47:30.875 198 12466.88 37.62 55381.72 88888.00 2007-07-17 01:47:31.000 198 12466.85 37.65 55381.72 88888.00 2007-07-17 01:47:31.125 198 12466.80 37.60 55381.72 88888.00 2007-07-17 01:47:31.250 198 12466.80 37.58 55381.72 88888.00 2007-07-17 01:47:31.375 198 12466.85 37.55 55381.72 88888.00 2007-07-17 01:47:31.500 198 12466.88 37.55 55381.70 88888.00 2007-07-17 01:47:31.625 198 12466.80 37.55 55381.68 88888.00 2007-07-17 01:47:31.750 198 12466.75 37.60 55381.68 88888.00 2007-07-17 01:47:31.875 198 12466.77 37.60 55381.70 88888.00 2007-07-17 01:47:32.000 198 12466.85 37.62 55381.72 88888.00 2007-07-17 01:47:32.125 198 12466.77 37.62 55381.75 88888.00 2007-07-17 01:47:32.250 198 12466.75 37.58 55381.70 88888.00 2007-07-17 01:47:32.375 198 12466.83 37.58 55381.70 88888.00 2007-07-17 01:47:32.500 198 12466.88 37.65 55381.70 88888.00 2007-07-17 01:47:32.625 198 12466.90 37.65 55381.75 88888.00 2007-07-17 01:47:32.750 198 12466.90 37.62 55381.72 88888.00 2007-07-17 01:47:32.875 198 12466.92 37.65 55381.70 88888.00 2007-07-17 01:47:33.000 198 12466.83 37.62 55381.70 88888.00 2007-07-17 01:47:33.125 198 12466.80 37.60 55381.72 88888.00 2007-07-17 01:47:33.250 198 12466.73 37.58 55381.70 88888.00 2007-07-17 01:47:33.375 198 12466.83 37.60 55381.72 88888.00 2007-07-17 01:47:33.500 198 12466.90 37.62 55381.72 88888.00 2007-07-17 01:47:33.625 198 12466.92 37.62 55381.72 88888.00 2007-07-17 01:47:33.750 198 12466.90 37.60 55381.72 88888.00 2007-07-17 01:47:33.875 198 12466.85 37.60 55381.75 88888.00 2007-07-17 01:47:34.000 198 12466.83 37.62 55381.72 88888.00 2007-07-17 01:47:34.125 198 12466.80 37.62 55381.75 88888.00 2007-07-17 01:47:34.250 198 12466.77 37.60 55381.75 88888.00 2007-07-17 01:47:34.375 198 12466.90 37.60 55381.75 88888.00 2007-07-17 01:47:34.500 198 12466.95 37.58 55381.78 88888.00 2007-07-17 01:47:34.625 198 12466.95 37.60 55381.80 88888.00 2007-07-17 01:47:34.750 198 12466.92 37.62 55381.80 88888.00 2007-07-17 01:47:34.875 198 12466.83 37.58 55381.75 88888.00 2007-07-17 01:47:35.000 198 12466.88 37.58 55381.75 88888.00 2007-07-17 01:47:35.125 198 12466.92 37.62 55381.75 88888.00 2007-07-17 01:47:35.250 198 12466.92 37.67 55381.78 88888.00 2007-07-17 01:47:35.375 198 12466.92 37.62 55381.78 88888.00 2007-07-17 01:47:35.500 198 12466.90 37.65 55381.75 88888.00 2007-07-17 01:47:35.625 198 12466.83 37.62 55381.75 88888.00 2007-07-17 01:47:35.750 198 12466.80 37.65 55381.78 88888.00 2007-07-17 01:47:35.875 198 12466.73 37.65 55381.78 88888.00 2007-07-17 01:47:36.000 198 12466.77 37.60 55381.75 88888.00 2007-07-17 01:47:36.125 198 12466.83 37.60 55381.75 88888.00 2007-07-17 01:47:36.250 198 12466.80 37.60 55381.78 88888.00 2007-07-17 01:47:36.375 198 12466.92 37.62 55381.80 88888.00 2007-07-17 01:47:36.500 198 12466.90 37.60 55381.80 88888.00 2007-07-17 01:47:36.625 198 12466.88 37.60 55381.78 88888.00 2007-07-17 01:47:36.750 198 12466.92 37.65 55381.80 88888.00 2007-07-17 01:47:36.875 198 12466.92 37.67 55381.78 88888.00 2007-07-17 01:47:37.000 198 12466.90 37.60 55381.75 88888.00 2007-07-17 01:47:37.125 198 12466.88 37.55 55381.72 88888.00 2007-07-17 01:47:37.250 198 12466.88 37.55 55381.72 88888.00 2007-07-17 01:47:37.375 198 12466.98 37.60 55381.72 88888.00 2007-07-17 01:47:37.500 198 12467.00 37.62 55381.75 88888.00 2007-07-17 01:47:37.625 198 12466.98 37.62 55381.75 88888.00 2007-07-17 01:47:37.750 198 12466.98 37.62 55381.80 88888.00 2007-07-17 01:47:37.875 198 12467.00 37.62 55381.78 88888.00 2007-07-17 01:47:38.000 198 12467.05 37.65 55381.78 88888.00 2007-07-17 01:47:38.125 198 12467.08 37.67 55381.80 88888.00 2007-07-17 01:47:38.250 198 12467.08 37.65 55381.80 88888.00 2007-07-17 01:47:38.375 198 12467.02 37.62 55381.80 88888.00 2007-07-17 01:47:38.500 198 12466.95 37.62 55381.80 88888.00 2007-07-17 01:47:38.625 198 12466.85 37.60 55381.78 88888.00 2007-07-17 01:47:38.750 198 12466.77 37.60 55381.78 88888.00 2007-07-17 01:47:38.875 198 12466.88 37.60 55381.80 88888.00 2007-07-17 01:47:39.000 198 12466.98 37.60 55381.75 88888.00 2007-07-17 01:47:39.125 198 12466.92 37.62 55381.78 88888.00 2007-07-17 01:47:39.250 198 12466.88 37.62 55381.78 88888.00 2007-07-17 01:47:39.375 198 12466.85 37.58 55381.78 88888.00 2007-07-17 01:47:39.500 198 12466.85 37.60 55381.75 88888.00 2007-07-17 01:47:39.625 198 12466.95 37.60 55381.72 88888.00 2007-07-17 01:47:39.750 198 12467.00 37.65 55381.78 88888.00 2007-07-17 01:47:39.875 198 12466.90 37.65 55381.78 88888.00 2007-07-17 01:47:40.000 198 12466.88 37.58 55381.75 88888.00 2007-07-17 01:47:40.125 198 12466.95 37.58 55381.78 88888.00 2007-07-17 01:47:40.250 198 12466.98 37.55 55381.78 88888.00 2007-07-17 01:47:40.375 198 12467.00 37.58 55381.75 88888.00 2007-07-17 01:47:40.500 198 12466.98 37.58 55381.78 88888.00 2007-07-17 01:47:40.625 198 12466.98 37.58 55381.80 88888.00 2007-07-17 01:47:40.750 198 12466.92 37.58 55381.80 88888.00 2007-07-17 01:47:40.875 198 12466.92 37.62 55381.78 88888.00 2007-07-17 01:47:41.000 198 12466.95 37.65 55381.78 88888.00 2007-07-17 01:47:41.125 198 12466.90 37.62 55381.78 88888.00 2007-07-17 01:47:41.250 198 12466.83 37.62 55381.78 88888.00 2007-07-17 01:47:41.375 198 12466.90 37.65 55381.78 88888.00 2007-07-17 01:47:41.500 198 12466.98 37.65 55381.78 88888.00 2007-07-17 01:47:41.625 198 12466.90 37.60 55381.78 88888.00 2007-07-17 01:47:41.750 198 12466.85 37.60 55381.80 88888.00 2007-07-17 01:47:41.875 198 12466.83 37.62 55381.82 88888.00 2007-07-17 01:47:42.000 198 12466.90 37.62 55381.78 88888.00 2007-07-17 01:47:42.125 198 12466.95 37.58 55381.78 88888.00 2007-07-17 01:47:42.250 198 12466.88 37.58 55381.78 88888.00 2007-07-17 01:47:42.375 198 12466.85 37.58 55381.75 88888.00 2007-07-17 01:47:42.500 198 12466.83 37.58 55381.78 88888.00 2007-07-17 01:47:42.625 198 12466.90 37.60 55381.78 88888.00 2007-07-17 01:47:42.750 198 12467.00 37.62 55381.78 88888.00 2007-07-17 01:47:42.875 198 12467.05 37.60 55381.78 88888.00 2007-07-17 01:47:43.000 198 12467.08 37.58 55381.80 88888.00 2007-07-17 01:47:43.125 198 12467.00 37.55 55381.78 88888.00 2007-07-17 01:47:43.250 198 12466.92 37.58 55381.80 88888.00 2007-07-17 01:47:43.375 198 12466.90 37.58 55381.78 88888.00 2007-07-17 01:47:43.500 198 12466.90 37.55 55381.75 88888.00 2007-07-17 01:47:43.625 198 12466.92 37.55 55381.75 88888.00 2007-07-17 01:47:43.750 198 12466.95 37.55 55381.78 88888.00 2007-07-17 01:47:43.875 198 12466.95 37.58 55381.75 88888.00 2007-07-17 01:47:44.000 198 12466.98 37.62 55381.78 88888.00 2007-07-17 01:47:44.125 198 12467.00 37.65 55381.72 88888.00 2007-07-17 01:47:44.250 198 12466.90 37.60 55381.75 88888.00 2007-07-17 01:47:44.375 198 12466.88 37.58 55381.70 88888.00 2007-07-17 01:47:44.500 198 12466.90 37.58 55381.72 88888.00 2007-07-17 01:47:44.625 198 12466.95 37.60 55381.70 88888.00 2007-07-17 01:47:44.750 198 12467.02 37.60 55381.72 88888.00 2007-07-17 01:47:44.875 198 12467.02 37.60 55381.78 88888.00 2007-07-17 01:47:45.000 198 12467.02 37.60 55381.75 88888.00 2007-07-17 01:47:45.125 198 12467.05 37.58 55381.78 88888.00 2007-07-17 01:47:45.250 198 12467.02 37.58 55381.75 88888.00 2007-07-17 01:47:45.375 198 12467.02 37.58 55381.75 88888.00 2007-07-17 01:47:45.500 198 12466.92 37.60 55381.75 88888.00 2007-07-17 01:47:45.625 198 12466.95 37.58 55381.75 88888.00 2007-07-17 01:47:45.750 198 12467.05 37.60 55381.80 88888.00 2007-07-17 01:47:45.875 198 12467.05 37.62 55381.78 88888.00 2007-07-17 01:47:46.000 198 12466.98 37.58 55381.75 88888.00 2007-07-17 01:47:46.125 198 12466.98 37.52 55381.75 88888.00 2007-07-17 01:47:46.250 198 12467.05 37.55 55381.80 88888.00 2007-07-17 01:47:46.375 198 12467.08 37.58 55381.80 88888.00 2007-07-17 01:47:46.500 198 12467.02 37.55 55381.78 88888.00 2007-07-17 01:47:46.625 198 12466.95 37.55 55381.75 88888.00 2007-07-17 01:47:46.750 198 12467.05 37.62 55381.78 88888.00 2007-07-17 01:47:46.875 198 12467.17 37.67 55381.82 88888.00 2007-07-17 01:47:47.000 198 12467.17 37.65 55381.78 88888.00 2007-07-17 01:47:47.125 198 12467.10 37.62 55381.80 88888.00 2007-07-17 01:47:47.250 198 12467.05 37.55 55381.78 88888.00 2007-07-17 01:47:47.375 198 12467.00 37.52 55381.78 88888.00 2007-07-17 01:47:47.500 198 12466.98 37.52 55381.80 88888.00 2007-07-17 01:47:47.625 198 12466.98 37.52 55381.78 88888.00 2007-07-17 01:47:47.750 198 12466.98 37.55 55381.78 88888.00 2007-07-17 01:47:47.875 198 12467.02 37.55 55381.78 88888.00 2007-07-17 01:47:48.000 198 12467.05 37.62 55381.78 88888.00 2007-07-17 01:47:48.125 198 12466.98 37.60 55381.75 88888.00 2007-07-17 01:47:48.250 198 12466.90 37.55 55381.75 88888.00 2007-07-17 01:47:48.375 198 12466.98 37.55 55381.78 88888.00 2007-07-17 01:47:48.500 198 12466.92 37.58 55381.75 88888.00 2007-07-17 01:47:48.625 198 12466.90 37.60 55381.75 88888.00 2007-07-17 01:47:48.750 198 12466.88 37.60 55381.75 88888.00 2007-07-17 01:47:48.875 198 12466.95 37.55 55381.75 88888.00 2007-07-17 01:47:49.000 198 12467.08 37.55 55381.80 88888.00 2007-07-17 01:47:49.125 198 12467.15 37.52 55381.78 88888.00 2007-07-17 01:47:49.250 198 12467.10 37.52 55381.78 88888.00 2007-07-17 01:47:49.375 198 12467.10 37.58 55381.78 88888.00 2007-07-17 01:47:49.500 198 12467.05 37.58 55381.75 88888.00 2007-07-17 01:47:49.625 198 12467.10 37.55 55381.75 88888.00 2007-07-17 01:47:49.750 198 12467.12 37.55 55381.78 88888.00 2007-07-17 01:47:49.875 198 12467.10 37.55 55381.78 88888.00 2007-07-17 01:47:50.000 198 12467.02 37.52 55381.78 88888.00 2007-07-17 01:47:50.125 198 12466.95 37.50 55381.78 88888.00 2007-07-17 01:47:50.250 198 12466.92 37.58 55381.78 88888.00 2007-07-17 01:47:50.375 198 12467.05 37.62 55381.78 88888.00 2007-07-17 01:47:50.500 198 12467.02 37.58 55381.78 88888.00 2007-07-17 01:47:50.625 198 12467.02 37.58 55381.82 88888.00 2007-07-17 01:47:50.750 198 12467.02 37.58 55381.82 88888.00 2007-07-17 01:47:50.875 198 12467.08 37.62 55381.80 88888.00 2007-07-17 01:47:51.000 198 12467.08 37.62 55381.78 88888.00 2007-07-17 01:47:51.125 198 12467.12 37.65 55381.80 88888.00 2007-07-17 01:47:51.250 198 12467.08 37.58 55381.78 88888.00 2007-07-17 01:47:51.375 198 12467.12 37.62 55381.82 88888.00 2007-07-17 01:47:51.500 198 12467.08 37.65 55381.85 88888.00 2007-07-17 01:47:51.625 198 12466.92 37.62 55381.85 88888.00 2007-07-17 01:47:51.750 198 12466.95 37.58 55381.85 88888.00 2007-07-17 01:47:51.875 198 12467.05 37.60 55381.85 88888.00 2007-07-17 01:47:52.000 198 12467.12 37.60 55381.82 88888.00 2007-07-17 01:47:52.125 198 12467.10 37.55 55381.80 88888.00 2007-07-17 01:47:52.250 198 12467.02 37.52 55381.80 88888.00 2007-07-17 01:47:52.375 198 12467.02 37.55 55381.78 88888.00 2007-07-17 01:47:52.500 198 12467.05 37.58 55381.82 88888.00 2007-07-17 01:47:52.625 198 12467.08 37.65 55381.85 88888.00 2007-07-17 01:47:52.750 198 12467.12 37.65 55381.85 88888.00 2007-07-17 01:47:52.875 198 12467.02 37.62 55381.78 88888.00 2007-07-17 01:47:53.000 198 12467.05 37.62 55381.80 88888.00 2007-07-17 01:47:53.125 198 12466.95 37.58 55381.78 88888.00 2007-07-17 01:47:53.250 198 12466.95 37.58 55381.78 88888.00 2007-07-17 01:47:53.375 198 12466.98 37.60 55381.72 88888.00 2007-07-17 01:47:53.500 198 12466.98 37.60 55381.75 88888.00 2007-07-17 01:47:53.625 198 12467.00 37.58 55381.80 88888.00 2007-07-17 01:47:53.750 198 12467.00 37.58 55381.80 88888.00 2007-07-17 01:47:53.875 198 12467.02 37.60 55381.80 88888.00 2007-07-17 01:47:54.000 198 12467.10 37.62 55381.80 88888.00 2007-07-17 01:47:54.125 198 12467.08 37.62 55381.80 88888.00 2007-07-17 01:47:54.250 198 12467.05 37.62 55381.85 88888.00 2007-07-17 01:47:54.375 198 12467.00 37.62 55381.85 88888.00 2007-07-17 01:47:54.500 198 12466.98 37.62 55381.82 88888.00 2007-07-17 01:47:54.625 198 12467.00 37.65 55381.82 88888.00 2007-07-17 01:47:54.750 198 12466.98 37.60 55381.78 88888.00 2007-07-17 01:47:54.875 198 12466.95 37.55 55381.80 88888.00 2007-07-17 01:47:55.000 198 12466.88 37.50 55381.80 88888.00 2007-07-17 01:47:55.125 198 12466.88 37.52 55381.85 88888.00 2007-07-17 01:47:55.250 198 12466.92 37.50 55381.85 88888.00 2007-07-17 01:47:55.375 198 12467.05 37.52 55381.82 88888.00 2007-07-17 01:47:55.500 198 12467.00 37.55 55381.80 88888.00 2007-07-17 01:47:55.625 198 12466.98 37.52 55381.78 88888.00 2007-07-17 01:47:55.750 198 12466.98 37.58 55381.85 88888.00 2007-07-17 01:47:55.875 198 12466.98 37.58 55381.82 88888.00 2007-07-17 01:47:56.000 198 12467.02 37.55 55381.80 88888.00 2007-07-17 01:47:56.125 198 12467.05 37.58 55381.80 88888.00 2007-07-17 01:47:56.250 198 12467.02 37.52 55381.78 88888.00 2007-07-17 01:47:56.375 198 12467.00 37.58 55381.78 88888.00 2007-07-17 01:47:56.500 198 12466.98 37.60 55381.78 88888.00 2007-07-17 01:47:56.625 198 12467.02 37.65 55381.80 88888.00 2007-07-17 01:47:56.750 198 12467.05 37.62 55381.85 88888.00 2007-07-17 01:47:56.875 198 12467.00 37.58 55381.85 88888.00 2007-07-17 01:47:57.000 198 12467.05 37.52 55381.82 88888.00 2007-07-17 01:47:57.125 198 12467.05 37.58 55381.80 88888.00 2007-07-17 01:47:57.250 198 12466.98 37.55 55381.82 88888.00 2007-07-17 01:47:57.375 198 12467.02 37.55 55381.82 88888.00 2007-07-17 01:47:57.500 198 12467.00 37.55 55381.85 88888.00 2007-07-17 01:47:57.625 198 12466.98 37.60 55381.85 88888.00 2007-07-17 01:47:57.750 198 12466.95 37.55 55381.85 88888.00 2007-07-17 01:47:57.875 198 12466.92 37.52 55381.85 88888.00 2007-07-17 01:47:58.000 198 12466.92 37.50 55381.85 88888.00 2007-07-17 01:47:58.125 198 12467.00 37.52 55381.85 88888.00 2007-07-17 01:47:58.250 198 12467.00 37.52 55381.85 88888.00 2007-07-17 01:47:58.375 198 12466.98 37.52 55381.85 88888.00 2007-07-17 01:47:58.500 198 12466.95 37.52 55381.85 88888.00 2007-07-17 01:47:58.625 198 12466.98 37.55 55381.85 88888.00 2007-07-17 01:47:58.750 198 12467.02 37.55 55381.88 88888.00 2007-07-17 01:47:58.875 198 12467.05 37.55 55381.90 88888.00 2007-07-17 01:47:59.000 198 12466.98 37.55 55381.85 88888.00 2007-07-17 01:47:59.125 198 12466.98 37.52 55381.88 88888.00 2007-07-17 01:47:59.250 198 12467.00 37.50 55381.85 88888.00 2007-07-17 01:47:59.375 198 12467.02 37.52 55381.85 88888.00 2007-07-17 01:47:59.500 198 12466.95 37.55 55381.80 88888.00 2007-07-17 01:47:59.625 198 12466.83 37.58 55381.85 88888.00 2007-07-17 01:47:59.750 198 12466.88 37.60 55381.88 88888.00 2007-07-17 01:47:59.875 198 12466.92 37.58 55381.85 88888.00 2007-07-17 01:48:00.000 198 12466.95 37.55 55381.82 88888.00 2007-07-17 01:48:00.125 198 12466.98 37.55 55381.85 88888.00 2007-07-17 01:48:00.250 198 12466.92 37.48 55381.82 88888.00 2007-07-17 01:48:00.375 198 12466.92 37.50 55381.82 88888.00 2007-07-17 01:48:00.500 198 12466.98 37.55 55381.88 88888.00 2007-07-17 01:48:00.625 198 12466.92 37.52 55381.82 88888.00 2007-07-17 01:48:00.750 198 12466.85 37.50 55381.85 88888.00 2007-07-17 01:48:00.875 198 12466.83 37.50 55381.85 88888.00 2007-07-17 01:48:01.000 198 12466.80 37.50 55381.85 88888.00 2007-07-17 01:48:01.125 198 12466.77 37.48 55381.82 88888.00 2007-07-17 01:48:01.250 198 12466.77 37.42 55381.80 88888.00 2007-07-17 01:48:01.375 198 12466.92 37.48 55381.85 88888.00 2007-07-17 01:48:01.500 198 12466.95 37.50 55381.90 88888.00 2007-07-17 01:48:01.625 198 12466.92 37.50 55381.90 88888.00 2007-07-17 01:48:01.750 198 12466.88 37.50 55381.90 88888.00 2007-07-17 01:48:01.875 198 12466.90 37.50 55381.90 88888.00 2007-07-17 01:48:02.000 198 12466.92 37.50 55381.90 88888.00 2007-07-17 01:48:02.125 198 12466.95 37.55 55381.90 88888.00 2007-07-17 01:48:02.250 198 12466.95 37.55 55381.93 88888.00 2007-07-17 01:48:02.375 198 12466.95 37.52 55381.93 88888.00 2007-07-17 01:48:02.500 198 12466.88 37.50 55381.93 88888.00 2007-07-17 01:48:02.625 198 12466.85 37.50 55381.90 88888.00 2007-07-17 01:48:02.750 198 12466.85 37.45 55381.85 88888.00 2007-07-17 01:48:02.875 198 12466.83 37.42 55381.85 88888.00 2007-07-17 01:48:03.000 198 12466.85 37.45 55381.85 88888.00 2007-07-17 01:48:03.125 198 12466.83 37.48 55381.85 88888.00 2007-07-17 01:48:03.250 198 12466.70 37.48 55381.88 88888.00 2007-07-17 01:48:03.375 198 12466.73 37.48 55381.90 88888.00 2007-07-17 01:48:03.500 198 12466.77 37.52 55381.90 88888.00 2007-07-17 01:48:03.625 198 12466.75 37.50 55381.90 88888.00 2007-07-17 01:48:03.750 198 12466.77 37.48 55381.93 88888.00 2007-07-17 01:48:03.875 198 12466.73 37.48 55381.90 88888.00 2007-07-17 01:48:04.000 198 12466.77 37.48 55381.90 88888.00 2007-07-17 01:48:04.125 198 12466.83 37.50 55381.90 88888.00 2007-07-17 01:48:04.250 198 12466.83 37.50 55381.90 88888.00 2007-07-17 01:48:04.375 198 12466.80 37.48 55381.93 88888.00 2007-07-17 01:48:04.500 198 12466.75 37.48 55381.97 88888.00 2007-07-17 01:48:04.625 198 12466.77 37.48 55381.95 88888.00 2007-07-17 01:48:04.750 198 12466.80 37.50 55381.95 88888.00 2007-07-17 01:48:04.875 198 12466.77 37.48 55381.95 88888.00 2007-07-17 01:48:05.000 198 12466.75 37.42 55381.95 88888.00 2007-07-17 01:48:05.125 198 12466.75 37.42 55381.93 88888.00 2007-07-17 01:48:05.250 198 12466.77 37.42 55381.93 88888.00 2007-07-17 01:48:05.375 198 12466.75 37.48 55381.93 88888.00 2007-07-17 01:48:05.500 198 12466.75 37.48 55381.90 88888.00 2007-07-17 01:48:05.625 198 12466.77 37.48 55381.93 88888.00 2007-07-17 01:48:05.750 198 12466.85 37.45 55381.90 88888.00 2007-07-17 01:48:05.875 198 12466.83 37.48 55381.95 88888.00 2007-07-17 01:48:06.000 198 12466.77 37.48 55381.93 88888.00 2007-07-17 01:48:06.125 198 12466.73 37.45 55381.93 88888.00 2007-07-17 01:48:06.250 198 12466.77 37.48 55381.90 88888.00 2007-07-17 01:48:06.375 198 12466.80 37.48 55381.93 88888.00 2007-07-17 01:48:06.500 198 12466.75 37.45 55381.93 88888.00 2007-07-17 01:48:06.625 198 12466.73 37.45 55381.95 88888.00 2007-07-17 01:48:06.750 198 12466.77 37.48 55381.95 88888.00 2007-07-17 01:48:06.875 198 12466.88 37.45 55381.97 88888.00 2007-07-17 01:48:07.000 198 12466.92 37.45 55381.95 88888.00 2007-07-17 01:48:07.125 198 12466.90 37.45 55381.95 88888.00 2007-07-17 01:48:07.250 198 12466.83 37.42 55381.95 88888.00 2007-07-17 01:48:07.375 198 12466.80 37.45 55381.95 88888.00 2007-07-17 01:48:07.500 198 12466.67 37.42 55381.97 88888.00 2007-07-17 01:48:07.625 198 12466.65 37.42 55381.95 88888.00 2007-07-17 01:48:07.750 198 12466.70 37.48 55381.97 88888.00 2007-07-17 01:48:07.875 198 12466.75 37.45 55382.03 88888.00 2007-07-17 01:48:08.000 198 12466.75 37.45 55382.00 88888.00 2007-07-17 01:48:08.125 198 12466.75 37.45 55382.03 88888.00 2007-07-17 01:48:08.250 198 12466.67 37.48 55382.05 88888.00 2007-07-17 01:48:08.375 198 12466.65 37.45 55382.03 88888.00 2007-07-17 01:48:08.500 198 12466.60 37.42 55381.97 88888.00 2007-07-17 01:48:08.625 198 12466.67 37.45 55382.00 88888.00 2007-07-17 01:48:08.750 198 12466.70 37.42 55382.03 88888.00 2007-07-17 01:48:08.875 198 12466.65 37.40 55382.03 88888.00 2007-07-17 01:48:09.000 198 12466.62 37.42 55382.00 88888.00 2007-07-17 01:48:09.125 198 12466.73 37.48 55382.05 88888.00 2007-07-17 01:48:09.250 198 12466.73 37.45 55382.05 88888.00 2007-07-17 01:48:09.375 198 12466.67 37.40 55382.00 88888.00 2007-07-17 01:48:09.500 198 12466.67 37.38 55381.97 88888.00 2007-07-17 01:48:09.625 198 12466.80 37.40 55381.97 88888.00 2007-07-17 01:48:09.750 198 12466.80 37.40 55382.00 88888.00 2007-07-17 01:48:09.875 198 12466.73 37.40 55381.97 88888.00 2007-07-17 01:48:10.000 198 12466.70 37.35 55381.95 88888.00 2007-07-17 01:48:10.125 198 12466.60 37.38 55381.95 88888.00 2007-07-17 01:48:10.250 198 12466.60 37.35 55382.00 88888.00 2007-07-17 01:48:10.375 198 12466.73 37.42 55382.03 88888.00 2007-07-17 01:48:10.500 198 12466.73 37.48 55382.00 88888.00 2007-07-17 01:48:10.625 198 12466.67 37.42 55381.97 88888.00 2007-07-17 01:48:10.750 198 12466.70 37.42 55382.00 88888.00 2007-07-17 01:48:10.875 198 12466.75 37.42 55382.00 88888.00 2007-07-17 01:48:11.000 198 12466.75 37.48 55381.97 88888.00 2007-07-17 01:48:11.125 198 12466.70 37.50 55382.00 88888.00 2007-07-17 01:48:11.250 198 12466.67 37.40 55382.03 88888.00 2007-07-17 01:48:11.375 198 12466.65 37.38 55382.00 88888.00 2007-07-17 01:48:11.500 198 12466.67 37.40 55382.00 88888.00 2007-07-17 01:48:11.625 198 12466.70 37.42 55382.00 88888.00 2007-07-17 01:48:11.750 198 12466.62 37.40 55382.00 88888.00 2007-07-17 01:48:11.875 198 12466.67 37.40 55382.03 88888.00 2007-07-17 01:48:12.000 198 12466.70 37.42 55382.03 88888.00 2007-07-17 01:48:12.125 198 12466.73 37.45 55382.03 88888.00 2007-07-17 01:48:12.250 198 12466.67 37.45 55382.03 88888.00 2007-07-17 01:48:12.375 198 12466.70 37.45 55382.03 88888.00 2007-07-17 01:48:12.500 198 12466.67 37.42 55382.00 88888.00 2007-07-17 01:48:12.625 198 12466.55 37.38 55381.97 88888.00 2007-07-17 01:48:12.750 198 12466.55 37.40 55382.00 88888.00 2007-07-17 01:48:12.875 198 12466.60 37.38 55381.97 88888.00 2007-07-17 01:48:13.000 198 12466.60 37.40 55381.97 88888.00 2007-07-17 01:48:13.125 198 12466.62 37.45 55382.00 88888.00 2007-07-17 01:48:13.250 198 12466.62 37.48 55382.00 88888.00 2007-07-17 01:48:13.375 198 12466.58 37.42 55381.93 88888.00 2007-07-17 01:48:13.500 198 12466.55 37.35 55381.95 88888.00 2007-07-17 01:48:13.625 198 12466.65 37.38 55381.97 88888.00 2007-07-17 01:48:13.750 198 12466.70 37.38 55382.00 88888.00 2007-07-17 01:48:13.875 198 12466.70 37.35 55382.00 88888.00 2007-07-17 01:48:14.000 198 12466.70 37.40 55381.97 88888.00 2007-07-17 01:48:14.125 198 12466.70 37.40 55381.97 88888.00 2007-07-17 01:48:14.250 198 12466.62 37.38 55382.00 88888.00 2007-07-17 01:48:14.375 198 12466.65 37.38 55382.00 88888.00 2007-07-17 01:48:14.500 198 12466.60 37.38 55381.97 88888.00 2007-07-17 01:48:14.625 198 12466.62 37.40 55382.00 88888.00 2007-07-17 01:48:14.750 198 12466.67 37.38 55382.00 88888.00 2007-07-17 01:48:14.875 198 12466.70 37.40 55382.00 88888.00 2007-07-17 01:48:15.000 198 12466.67 37.50 55381.97 88888.00 2007-07-17 01:48:15.125 198 12466.62 37.52 55382.03 88888.00 2007-07-17 01:48:15.250 198 12466.50 37.42 55382.03 88888.00 2007-07-17 01:48:15.375 198 12466.52 37.42 55382.03 88888.00 2007-07-17 01:48:15.500 198 12466.58 37.45 55382.00 88888.00 2007-07-17 01:48:15.625 198 12466.60 37.42 55382.00 88888.00 2007-07-17 01:48:15.750 198 12466.58 37.42 55381.97 88888.00 2007-07-17 01:48:15.875 198 12466.55 37.42 55382.03 88888.00 2007-07-17 01:48:16.000 198 12466.55 37.42 55382.00 88888.00 2007-07-17 01:48:16.125 198 12466.50 37.42 55382.03 88888.00 2007-07-17 01:48:16.250 198 12466.40 37.38 55382.05 88888.00 2007-07-17 01:48:16.375 198 12466.45 37.33 55382.03 88888.00 2007-07-17 01:48:16.500 198 12466.52 37.38 55382.03 88888.00 2007-07-17 01:48:16.625 198 12466.60 37.42 55382.03 88888.00 2007-07-17 01:48:16.750 198 12466.60 37.45 55382.03 88888.00 2007-07-17 01:48:16.875 198 12466.50 37.40 55382.03 88888.00 2007-07-17 01:48:17.000 198 12466.50 37.33 55382.00 88888.00 2007-07-17 01:48:17.125 198 12466.55 37.40 55382.07 88888.00 2007-07-17 01:48:17.250 198 12466.62 37.38 55382.07 88888.00 2007-07-17 01:48:17.375 198 12466.62 37.38 55382.05 88888.00 2007-07-17 01:48:17.500 198 12466.60 37.33 55382.03 88888.00 2007-07-17 01:48:17.625 198 12466.55 37.35 55382.05 88888.00 2007-07-17 01:48:17.750 198 12466.60 37.40 55382.05 88888.00 2007-07-17 01:48:17.875 198 12466.48 37.35 55382.03 88888.00 2007-07-17 01:48:18.000 198 12466.50 37.35 55382.03 88888.00 2007-07-17 01:48:18.125 198 12466.58 37.33 55382.05 88888.00 2007-07-17 01:48:18.250 198 12466.58 37.35 55382.03 88888.00 2007-07-17 01:48:18.375 198 12466.58 37.33 55382.00 88888.00 2007-07-17 01:48:18.500 198 12466.42 37.35 55382.03 88888.00 2007-07-17 01:48:18.625 198 12466.42 37.33 55382.07 88888.00 2007-07-17 01:48:18.750 198 12466.50 37.33 55382.10 88888.00 2007-07-17 01:48:18.875 198 12466.52 37.33 55382.07 88888.00 2007-07-17 01:48:19.000 198 12466.42 37.35 55382.07 88888.00 2007-07-17 01:48:19.125 198 12466.40 37.35 55382.07 88888.00 2007-07-17 01:48:19.250 198 12466.45 37.40 55382.10 88888.00 2007-07-17 01:48:19.375 198 12466.48 37.38 55382.05 88888.00 2007-07-17 01:48:19.500 198 12466.45 37.38 55382.05 88888.00 2007-07-17 01:48:19.625 198 12466.48 37.45 55382.10 88888.00 2007-07-17 01:48:19.750 198 12466.50 37.48 55382.10 88888.00 2007-07-17 01:48:19.875 198 12466.50 37.40 55382.07 88888.00 2007-07-17 01:48:20.000 198 12466.50 37.33 55382.05 88888.00 2007-07-17 01:48:20.125 198 12466.45 37.33 55382.05 88888.00 2007-07-17 01:48:20.250 198 12466.45 37.30 55382.05 88888.00 2007-07-17 01:48:20.375 198 12466.48 37.27 55382.05 88888.00 2007-07-17 01:48:20.500 198 12466.52 37.33 55382.07 88888.00 2007-07-17 01:48:20.625 198 12466.50 37.35 55382.07 88888.00 2007-07-17 01:48:20.750 198 12466.50 37.33 55382.07 88888.00 2007-07-17 01:48:20.875 198 12466.42 37.35 55382.07 88888.00 2007-07-17 01:48:21.000 198 12466.38 37.38 55382.05 88888.00 2007-07-17 01:48:21.125 198 12466.35 37.35 55382.05 88888.00 2007-07-17 01:48:21.250 198 12466.35 37.30 55382.05 88888.00 2007-07-17 01:48:21.375 198 12466.40 37.38 55382.03 88888.00 2007-07-17 01:48:21.500 198 12466.45 37.42 55382.05 88888.00 2007-07-17 01:48:21.625 198 12466.48 37.38 55382.05 88888.00 2007-07-17 01:48:21.750 198 12466.40 37.30 55382.03 88888.00 2007-07-17 01:48:21.875 198 12466.33 37.27 55382.00 88888.00 2007-07-17 01:48:22.000 198 12466.27 37.30 55382.03 88888.00 2007-07-17 01:48:22.125 198 12466.27 37.33 55382.05 88888.00 2007-07-17 01:48:22.250 198 12466.30 37.27 55382.05 88888.00 2007-07-17 01:48:22.375 198 12466.35 37.30 55382.07 88888.00 2007-07-17 01:48:22.500 198 12466.33 37.23 55382.07 88888.00 2007-07-17 01:48:22.625 198 12466.30 37.25 55382.07 88888.00 2007-07-17 01:48:22.750 198 12466.30 37.27 55382.07 88888.00 2007-07-17 01:48:22.875 198 12466.30 37.38 55382.07 88888.00 2007-07-17 01:48:23.000 198 12466.27 37.35 55382.10 88888.00 2007-07-17 01:48:23.125 198 12466.33 37.33 55382.10 88888.00 2007-07-17 01:48:23.250 198 12466.33 37.30 55382.10 88888.00 2007-07-17 01:48:23.375 198 12466.33 37.33 55382.05 88888.00 2007-07-17 01:48:23.500 198 12466.35 37.27 55382.07 88888.00 2007-07-17 01:48:23.625 198 12466.40 37.27 55382.07 88888.00 2007-07-17 01:48:23.750 198 12466.42 37.30 55382.07 88888.00 2007-07-17 01:48:23.875 198 12466.42 37.33 55382.07 88888.00 2007-07-17 01:48:24.000 198 12466.42 37.35 55382.10 88888.00 2007-07-17 01:48:24.125 198 12466.42 37.30 55382.12 88888.00 2007-07-17 01:48:24.250 198 12466.35 37.25 55382.12 88888.00 2007-07-17 01:48:24.375 198 12466.40 37.30 55382.18 88888.00 2007-07-17 01:48:24.500 198 12466.45 37.25 55382.15 88888.00 2007-07-17 01:48:24.625 198 12466.40 37.23 55382.12 88888.00 2007-07-17 01:48:24.750 198 12466.35 37.23 55382.12 88888.00 2007-07-17 01:48:24.875 198 12466.35 37.30 55382.15 88888.00 2007-07-17 01:48:25.000 198 12466.33 37.30 55382.15 88888.00 2007-07-17 01:48:25.125 198 12466.27 37.27 55382.15 88888.00 2007-07-17 01:48:25.250 198 12466.17 37.27 55382.15 88888.00 2007-07-17 01:48:25.375 198 12466.20 37.30 55382.15 88888.00 2007-07-17 01:48:25.500 198 12466.23 37.27 55382.15 88888.00 2007-07-17 01:48:25.625 198 12466.30 37.27 55382.15 88888.00 2007-07-17 01:48:25.750 198 12466.35 37.23 55382.15 88888.00 2007-07-17 01:48:25.875 198 12466.30 37.17 55382.10 88888.00 2007-07-17 01:48:26.000 198 12466.23 37.20 55382.10 88888.00 2007-07-17 01:48:26.125 198 12466.33 37.33 55382.15 88888.00 2007-07-17 01:48:26.250 198 12466.33 37.33 55382.15 88888.00 2007-07-17 01:48:26.375 198 12466.23 37.25 55382.12 88888.00 2007-07-17 01:48:26.500 198 12466.12 37.20 55382.12 88888.00 2007-07-17 01:48:26.625 198 12466.23 37.25 55382.15 88888.00 2007-07-17 01:48:26.750 198 12466.25 37.27 55382.12 88888.00 2007-07-17 01:48:26.875 198 12466.17 37.23 55382.12 88888.00 2007-07-17 01:48:27.000 198 12466.10 37.15 55382.15 88888.00 2007-07-17 01:48:27.125 198 12466.12 37.17 55382.15 88888.00 2007-07-17 01:48:27.250 198 12466.12 37.23 55382.12 88888.00 2007-07-17 01:48:27.375 198 12466.23 37.25 55382.12 88888.00 2007-07-17 01:48:27.500 198 12466.23 37.20 55382.15 88888.00 2007-07-17 01:48:27.625 198 12466.23 37.23 55382.15 88888.00 2007-07-17 01:48:27.750 198 12466.15 37.17 55382.15 88888.00 2007-07-17 01:48:27.875 198 12466.12 37.17 55382.15 88888.00 2007-07-17 01:48:28.000 198 12466.17 37.17 55382.15 88888.00 2007-07-17 01:48:28.125 198 12466.23 37.17 55382.12 88888.00 2007-07-17 01:48:28.250 198 12466.15 37.15 55382.12 88888.00 2007-07-17 01:48:28.375 198 12466.12 37.15 55382.15 88888.00 2007-07-17 01:48:28.500 198 12466.15 37.17 55382.20 88888.00 2007-07-17 01:48:28.625 198 12466.20 37.15 55382.18 88888.00 2007-07-17 01:48:28.750 198 12466.12 37.15 55382.18 88888.00 2007-07-17 01:48:28.875 198 12466.15 37.20 55382.15 88888.00 2007-07-17 01:48:29.000 198 12466.25 37.25 55382.15 88888.00 2007-07-17 01:48:29.125 198 12466.23 37.17 55382.18 88888.00 2007-07-17 01:48:29.250 198 12466.08 37.12 55382.15 88888.00 2007-07-17 01:48:29.375 198 12466.08 37.15 55382.15 88888.00 2007-07-17 01:48:29.500 198 12466.12 37.17 55382.15 88888.00 2007-07-17 01:48:29.625 198 12466.08 37.20 55382.20 88888.00 2007-07-17 01:48:29.750 198 12466.10 37.17 55382.18 88888.00 2007-07-17 01:48:29.875 198 12466.10 37.12 55382.20 88888.00 2007-07-17 01:48:30.000 198 12466.08 37.10 55382.20 88888.00 2007-07-17 01:48:30.125 198 12466.05 37.15 55382.22 88888.00 2007-07-17 01:48:30.250 198 12466.08 37.17 55382.20 88888.00 2007-07-17 01:48:30.375 198 12466.08 37.17 55382.20 88888.00 2007-07-17 01:48:30.500 198 12466.00 37.12 55382.15 88888.00 2007-07-17 01:48:30.625 198 12466.02 37.08 55382.15 88888.00 2007-07-17 01:48:30.750 198 12466.10 37.10 55382.18 88888.00 2007-07-17 01:48:30.875 198 12466.08 37.10 55382.18 88888.00 2007-07-17 01:48:31.000 198 12466.05 37.12 55382.18 88888.00 2007-07-17 01:48:31.125 198 12466.05 37.12 55382.18 88888.00 2007-07-17 01:48:31.250 198 12466.10 37.08 55382.20 88888.00 2007-07-17 01:48:31.375 198 12466.15 37.10 55382.25 88888.00 2007-07-17 01:48:31.500 198 12466.10 37.15 55382.22 88888.00 2007-07-17 01:48:31.625 198 12466.05 37.08 55382.20 88888.00 2007-07-17 01:48:31.750 198 12466.02 37.08 55382.18 88888.00 2007-07-17 01:48:31.875 198 12466.00 37.08 55382.20 88888.00 2007-07-17 01:48:32.000 198 12465.98 37.08 55382.18 88888.00 2007-07-17 01:48:32.125 198 12465.95 37.08 55382.18 88888.00 2007-07-17 01:48:32.250 198 12465.98 37.12 55382.20 88888.00 2007-07-17 01:48:32.375 198 12466.08 37.15 55382.20 88888.00 2007-07-17 01:48:32.500 198 12466.02 37.10 55382.18 88888.00 2007-07-17 01:48:32.625 198 12466.00 37.08 55382.22 88888.00 2007-07-17 01:48:32.750 198 12466.02 37.05 55382.20 88888.00 2007-07-17 01:48:32.875 198 12466.08 37.05 55382.22 88888.00 2007-07-17 01:48:33.000 198 12466.02 37.08 55382.22 88888.00 2007-07-17 01:48:33.125 198 12466.02 37.10 55382.25 88888.00 2007-07-17 01:48:33.250 198 12466.00 37.05 55382.22 88888.00 2007-07-17 01:48:33.375 198 12466.02 37.05 55382.20 88888.00 2007-07-17 01:48:33.500 198 12465.98 37.02 55382.22 88888.00 2007-07-17 01:48:33.625 198 12465.95 37.02 55382.22 88888.00 2007-07-17 01:48:33.750 198 12465.95 37.02 55382.20 88888.00 2007-07-17 01:48:33.875 198 12465.95 37.08 55382.25 88888.00 2007-07-17 01:48:34.000 198 12466.00 37.10 55382.22 88888.00 2007-07-17 01:48:34.125 198 12465.98 37.05 55382.18 88888.00 2007-07-17 01:48:34.250 198 12465.83 37.00 55382.22 88888.00 2007-07-17 01:48:34.375 198 12465.85 37.10 55382.22 88888.00 2007-07-17 01:48:34.500 198 12465.90 37.12 55382.28 88888.00 2007-07-17 01:48:34.625 198 12465.80 37.10 55382.25 88888.00 2007-07-17 01:48:34.750 198 12465.73 37.08 55382.22 88888.00 2007-07-17 01:48:34.875 198 12465.77 37.05 55382.22 88888.00 2007-07-17 01:48:35.000 198 12465.83 37.05 55382.20 88888.00 2007-07-17 01:48:35.125 198 12465.83 37.02 55382.20 88888.00 2007-07-17 01:48:35.250 198 12465.80 37.00 55382.22 88888.00 2007-07-17 01:48:35.375 198 12465.85 37.05 55382.20 88888.00 2007-07-17 01:48:35.500 198 12465.88 37.05 55382.20 88888.00 2007-07-17 01:48:35.625 198 12465.88 37.00 55382.20 88888.00 2007-07-17 01:48:35.750 198 12465.83 37.05 55382.20 88888.00 2007-07-17 01:48:35.875 198 12465.83 37.10 55382.22 88888.00 2007-07-17 01:48:36.000 198 12465.75 37.08 55382.22 88888.00 2007-07-17 01:48:36.125 198 12465.70 37.10 55382.20 88888.00 2007-07-17 01:48:36.250 198 12465.75 37.05 55382.22 88888.00 2007-07-17 01:48:36.375 198 12465.77 37.05 55382.22 88888.00 2007-07-17 01:48:36.500 198 12465.70 37.00 55382.22 88888.00 2007-07-17 01:48:36.625 198 12465.70 37.02 55382.20 88888.00 2007-07-17 01:48:36.750 198 12465.75 37.00 55382.22 88888.00 2007-07-17 01:48:36.875 198 12465.85 37.00 55382.28 88888.00 2007-07-17 01:48:37.000 198 12465.92 37.05 55382.25 88888.00 2007-07-17 01:48:37.125 198 12465.98 37.08 55382.22 88888.00 2007-07-17 01:48:37.250 198 12465.85 37.02 55382.22 88888.00 2007-07-17 01:48:37.375 198 12465.83 37.00 55382.25 88888.00 2007-07-17 01:48:37.500 198 12465.77 36.95 55382.25 88888.00 2007-07-17 01:48:37.625 198 12465.83 37.00 55382.25 88888.00 2007-07-17 01:48:37.750 198 12465.80 37.00 55382.25 88888.00 2007-07-17 01:48:37.875 198 12465.83 37.00 55382.25 88888.00 2007-07-17 01:48:38.000 198 12465.77 37.00 55382.22 88888.00 2007-07-17 01:48:38.125 198 12465.77 37.00 55382.20 88888.00 2007-07-17 01:48:38.250 198 12465.83 36.95 55382.22 88888.00 2007-07-17 01:48:38.375 198 12465.80 36.95 55382.22 88888.00 2007-07-17 01:48:38.500 198 12465.75 36.92 55382.22 88888.00 2007-07-17 01:48:38.625 198 12465.80 36.92 55382.22 88888.00 2007-07-17 01:48:38.750 198 12465.80 36.95 55382.20 88888.00 2007-07-17 01:48:38.875 198 12465.80 36.98 55382.20 88888.00 2007-07-17 01:48:39.000 198 12465.80 37.02 55382.20 88888.00 2007-07-17 01:48:39.125 198 12465.83 37.00 55382.22 88888.00 2007-07-17 01:48:39.250 198 12465.80 36.95 55382.20 88888.00 2007-07-17 01:48:39.375 198 12465.83 36.98 55382.22 88888.00 2007-07-17 01:48:39.500 198 12465.88 37.08 55382.25 88888.00 2007-07-17 01:48:39.625 198 12465.83 37.05 55382.25 88888.00 2007-07-17 01:48:39.750 198 12465.75 37.00 55382.22 88888.00 2007-07-17 01:48:39.875 198 12465.80 36.95 55382.25 88888.00 2007-07-17 01:48:40.000 198 12465.83 36.92 55382.25 88888.00 2007-07-17 01:48:40.125 198 12465.83 36.98 55382.25 88888.00 2007-07-17 01:48:40.250 198 12465.77 36.95 55382.28 88888.00 2007-07-17 01:48:40.375 198 12465.75 36.95 55382.30 88888.00 2007-07-17 01:48:40.500 198 12465.77 36.98 55382.30 88888.00 2007-07-17 01:48:40.625 198 12465.75 36.95 55382.28 88888.00 2007-07-17 01:48:40.750 198 12465.67 36.98 55382.25 88888.00 2007-07-17 01:48:40.875 198 12465.62 36.98 55382.25 88888.00 2007-07-17 01:48:41.000 198 12465.70 37.02 55382.28 88888.00 2007-07-17 01:48:41.125 198 12465.70 37.02 55382.25 88888.00 2007-07-17 01:48:41.250 198 12465.67 36.98 55382.30 88888.00 2007-07-17 01:48:41.375 198 12465.67 37.00 55382.25 88888.00 2007-07-17 01:48:41.500 198 12465.65 36.95 55382.28 88888.00 2007-07-17 01:48:41.625 198 12465.65 36.98 55382.28 88888.00 2007-07-17 01:48:41.750 198 12465.73 36.92 55382.25 88888.00 2007-07-17 01:48:41.875 198 12465.80 36.95 55382.25 88888.00 2007-07-17 01:48:42.000 198 12465.77 36.98 55382.28 88888.00 2007-07-17 01:48:42.125 198 12465.70 36.95 55382.28 88888.00 2007-07-17 01:48:42.250 198 12465.70 37.00 55382.28 88888.00 2007-07-17 01:48:42.375 198 12465.83 37.02 55382.25 88888.00 2007-07-17 01:48:42.500 198 12465.83 36.98 55382.28 88888.00 2007-07-17 01:48:42.625 198 12465.75 36.92 55382.28 88888.00 2007-07-17 01:48:42.750 198 12465.77 36.92 55382.30 88888.00 2007-07-17 01:48:42.875 198 12465.83 36.92 55382.30 88888.00 2007-07-17 01:48:43.000 198 12465.77 36.90 55382.25 88888.00 2007-07-17 01:48:43.125 198 12465.77 36.95 55382.28 88888.00 2007-07-17 01:48:43.250 198 12465.77 36.98 55382.28 88888.00 2007-07-17 01:48:43.375 198 12465.73 36.98 55382.25 88888.00 2007-07-17 01:48:43.500 198 12465.70 37.00 55382.30 88888.00 2007-07-17 01:48:43.625 198 12465.70 37.00 55382.30 88888.00 2007-07-17 01:48:43.750 198 12465.65 36.98 55382.32 88888.00 2007-07-17 01:48:43.875 198 12465.65 36.92 55382.30 88888.00 2007-07-17 01:48:44.000 198 12465.75 36.92 55382.25 88888.00 2007-07-17 01:48:44.125 198 12465.80 36.92 55382.25 88888.00 2007-07-17 01:48:44.250 198 12465.73 36.90 55382.25 88888.00 2007-07-17 01:48:44.375 198 12465.70 36.90 55382.28 88888.00 2007-07-17 01:48:44.500 198 12465.65 36.88 55382.28 88888.00 2007-07-17 01:48:44.625 198 12465.67 36.92 55382.28 88888.00 2007-07-17 01:48:44.750 198 12465.70 36.90 55382.28 88888.00 2007-07-17 01:48:44.875 198 12465.60 36.88 55382.28 88888.00 2007-07-17 01:48:45.000 198 12465.55 36.90 55382.25 88888.00 2007-07-17 01:48:45.125 198 12465.60 36.90 55382.22 88888.00 2007-07-17 01:48:45.250 198 12465.62 36.88 55382.22 88888.00 2007-07-17 01:48:45.375 198 12465.62 36.88 55382.22 88888.00 2007-07-17 01:48:45.500 198 12465.60 36.85 55382.28 88888.00 2007-07-17 01:48:45.625 198 12465.62 36.85 55382.28 88888.00 2007-07-17 01:48:45.750 198 12465.70 36.90 55382.28 88888.00 2007-07-17 01:48:45.875 198 12465.62 36.90 55382.28 88888.00 2007-07-17 01:48:46.000 198 12465.52 36.83 55382.22 88888.00 2007-07-17 01:48:46.125 198 12465.52 36.85 55382.25 88888.00 2007-07-17 01:48:46.250 198 12465.52 36.83 55382.28 88888.00 2007-07-17 01:48:46.375 198 12465.60 36.83 55382.28 88888.00 2007-07-17 01:48:46.500 198 12465.58 36.85 55382.30 88888.00 2007-07-17 01:48:46.625 198 12465.60 36.88 55382.30 88888.00 2007-07-17 01:48:46.750 198 12465.65 36.90 55382.30 88888.00 2007-07-17 01:48:46.875 198 12465.60 36.83 55382.32 88888.00 2007-07-17 01:48:47.000 198 12465.50 36.80 55382.32 88888.00 2007-07-17 01:48:47.125 198 12465.48 36.80 55382.30 88888.00 2007-07-17 01:48:47.250 198 12465.50 36.85 55382.30 88888.00 2007-07-17 01:48:47.375 198 12465.55 36.83 55382.30 88888.00 2007-07-17 01:48:47.500 198 12465.60 36.83 55382.32 88888.00 2007-07-17 01:48:47.625 198 12465.60 36.83 55382.30 88888.00 2007-07-17 01:48:47.750 198 12465.58 36.83 55382.30 88888.00 2007-07-17 01:48:47.875 198 12465.55 36.85 55382.32 88888.00 2007-07-17 01:48:48.000 198 12465.55 36.83 55382.30 88888.00 2007-07-17 01:48:48.125 198 12465.62 36.83 55382.28 88888.00 2007-07-17 01:48:48.250 198 12465.60 36.80 55382.30 88888.00 2007-07-17 01:48:48.375 198 12465.62 36.83 55382.25 88888.00 2007-07-17 01:48:48.500 198 12465.58 36.83 55382.30 88888.00 2007-07-17 01:48:48.625 198 12465.62 36.83 55382.32 88888.00 2007-07-17 01:48:48.750 198 12465.58 36.83 55382.28 88888.00 2007-07-17 01:48:48.875 198 12465.48 36.80 55382.28 88888.00 2007-07-17 01:48:49.000 198 12465.42 36.77 55382.30 88888.00 2007-07-17 01:48:49.125 198 12465.48 36.75 55382.32 88888.00 2007-07-17 01:48:49.250 198 12465.48 36.77 55382.35 88888.00 2007-07-17 01:48:49.375 198 12465.52 36.77 55382.32 88888.00 2007-07-17 01:48:49.500 198 12465.48 36.73 55382.28 88888.00 2007-07-17 01:48:49.625 198 12465.40 36.75 55382.28 88888.00 2007-07-17 01:48:49.750 198 12465.50 36.77 55382.32 88888.00 2007-07-17 01:48:49.875 198 12465.50 36.80 55382.32 88888.00 2007-07-17 01:48:50.000 198 12465.50 36.77 55382.30 88888.00 2007-07-17 01:48:50.125 198 12465.48 36.73 55382.28 88888.00 2007-07-17 01:48:50.250 198 12465.45 36.75 55382.30 88888.00 2007-07-17 01:48:50.375 198 12465.50 36.75 55382.30 88888.00 2007-07-17 01:48:50.500 198 12465.52 36.80 55382.30 88888.00 2007-07-17 01:48:50.625 198 12465.52 36.80 55382.30 88888.00 2007-07-17 01:48:50.750 198 12465.48 36.77 55382.28 88888.00 2007-07-17 01:48:50.875 198 12465.45 36.75 55382.25 88888.00 2007-07-17 01:48:51.000 198 12465.42 36.73 55382.25 88888.00 2007-07-17 01:48:51.125 198 12465.45 36.75 55382.30 88888.00 2007-07-17 01:48:51.250 198 12465.50 36.73 55382.32 88888.00 2007-07-17 01:48:51.375 198 12465.50 36.75 55382.32 88888.00 2007-07-17 01:48:51.500 198 12465.42 36.77 55382.32 88888.00 2007-07-17 01:48:51.625 198 12465.40 36.70 55382.28 88888.00 2007-07-17 01:48:51.750 198 12465.45 36.70 55382.30 88888.00 2007-07-17 01:48:51.875 198 12465.55 36.80 55382.32 88888.00 2007-07-17 01:48:52.000 198 12465.58 36.75 55382.30 88888.00 2007-07-17 01:48:52.125 198 12465.50 36.67 55382.28 88888.00 2007-07-17 01:48:52.250 198 12465.42 36.70 55382.30 88888.00 2007-07-17 01:48:52.375 198 12465.42 36.67 55382.30 88888.00 2007-07-17 01:48:52.500 198 12465.42 36.73 55382.30 88888.00 2007-07-17 01:48:52.625 198 12465.40 36.75 55382.28 88888.00 2007-07-17 01:48:52.750 198 12465.40 36.67 55382.30 88888.00 2007-07-17 01:48:52.875 198 12465.40 36.70 55382.32 88888.00 2007-07-17 01:48:53.000 198 12465.48 36.70 55382.30 88888.00 2007-07-17 01:48:53.125 198 12465.48 36.70 55382.32 88888.00 2007-07-17 01:48:53.250 198 12465.42 36.73 55382.32 88888.00 2007-07-17 01:48:53.375 198 12465.48 36.73 55382.32 88888.00 2007-07-17 01:48:53.500 198 12465.52 36.73 55382.28 88888.00 2007-07-17 01:48:53.625 198 12465.50 36.70 55382.25 88888.00 2007-07-17 01:48:53.750 198 12465.42 36.62 55382.25 88888.00 2007-07-17 01:48:53.875 198 12465.45 36.67 55382.25 88888.00 2007-07-17 01:48:54.000 198 12465.48 36.65 55382.30 88888.00 2007-07-17 01:48:54.125 198 12465.42 36.65 55382.30 88888.00 2007-07-17 01:48:54.250 198 12465.42 36.62 55382.30 88888.00 2007-07-17 01:48:54.375 198 12465.48 36.67 55382.28 88888.00 2007-07-17 01:48:54.500 198 12465.40 36.73 55382.30 88888.00 2007-07-17 01:48:54.625 198 12465.40 36.73 55382.30 88888.00 2007-07-17 01:48:54.750 198 12465.40 36.67 55382.30 88888.00 2007-07-17 01:48:54.875 198 12465.40 36.67 55382.30 88888.00 2007-07-17 01:48:55.000 198 12465.45 36.70 55382.30 88888.00 2007-07-17 01:48:55.125 198 12465.45 36.73 55382.30 88888.00 2007-07-17 01:48:55.250 198 12465.45 36.67 55382.32 88888.00 2007-07-17 01:48:55.375 198 12465.42 36.67 55382.30 88888.00 2007-07-17 01:48:55.500 198 12465.48 36.65 55382.30 88888.00 2007-07-17 01:48:55.625 198 12465.50 36.65 55382.32 88888.00 2007-07-17 01:48:55.750 198 12465.45 36.67 55382.35 88888.00 2007-07-17 01:48:55.875 198 12465.40 36.75 55382.38 88888.00 2007-07-17 01:48:56.000 198 12465.38 36.70 55382.32 88888.00 2007-07-17 01:48:56.125 198 12465.35 36.67 55382.32 88888.00 2007-07-17 01:48:56.250 198 12465.38 36.58 55382.30 88888.00 2007-07-17 01:48:56.375 198 12465.45 36.60 55382.30 88888.00 2007-07-17 01:48:56.500 198 12465.48 36.62 55382.30 88888.00 2007-07-17 01:48:56.625 198 12465.45 36.65 55382.30 88888.00 2007-07-17 01:48:56.750 198 12465.50 36.65 55382.28 88888.00 2007-07-17 01:48:56.875 198 12465.58 36.70 55382.28 88888.00 2007-07-17 01:48:57.000 198 12465.55 36.70 55382.30 88888.00 2007-07-17 01:48:57.125 198 12465.48 36.65 55382.30 88888.00 2007-07-17 01:48:57.250 198 12465.38 36.60 55382.28 88888.00 2007-07-17 01:48:57.375 198 12465.38 36.65 55382.28 88888.00 2007-07-17 01:48:57.500 198 12465.40 36.73 55382.25 88888.00 2007-07-17 01:48:57.625 198 12465.35 36.73 55382.30 88888.00 2007-07-17 01:48:57.750 198 12465.27 36.65 55382.30 88888.00 2007-07-17 01:48:57.875 198 12465.30 36.60 55382.28 88888.00 2007-07-17 01:48:58.000 198 12465.30 36.62 55382.28 88888.00 2007-07-17 01:48:58.125 198 12465.35 36.65 55382.28 88888.00 2007-07-17 01:48:58.250 198 12465.33 36.60 55382.28 88888.00 2007-07-17 01:48:58.375 198 12465.35 36.67 55382.28 88888.00 2007-07-17 01:48:58.500 198 12465.48 36.73 55382.28 88888.00 2007-07-17 01:48:58.625 198 12465.42 36.67 55382.22 88888.00 2007-07-17 01:48:58.750 198 12465.48 36.62 55382.25 88888.00 2007-07-17 01:48:58.875 198 12465.42 36.62 55382.25 88888.00 2007-07-17 01:48:59.000 198 12465.42 36.65 55382.20 88888.00 2007-07-17 01:48:59.125 198 12465.40 36.62 55382.25 88888.00 2007-07-17 01:48:59.250 198 12465.30 36.52 55382.25 88888.00 2007-07-17 01:48:59.375 198 12465.35 36.62 55382.25 88888.00 2007-07-17 01:48:59.500 198 12465.33 36.65 55382.25 88888.00 2007-07-17 01:48:59.625 198 12465.35 36.65 55382.30 88888.00 2007-07-17 01:48:59.750 198 12465.30 36.58 55382.30 88888.00 2007-07-17 01:48:59.875 198 12465.25 36.58 55382.25 88888.00 2007-07-17 01:49:00.000 198 12465.25 36.62 55382.28 88888.00 2007-07-17 01:49:00.125 198 12465.33 36.73 55382.30 88888.00 2007-07-17 01:49:00.250 198 12465.35 36.65 55382.30 88888.00 2007-07-17 01:49:00.375 198 12465.35 36.60 55382.28 88888.00 2007-07-17 01:49:00.500 198 12465.30 36.60 55382.25 88888.00 2007-07-17 01:49:00.625 198 12465.25 36.60 55382.22 88888.00 2007-07-17 01:49:00.750 198 12465.27 36.67 55382.25 88888.00 2007-07-17 01:49:00.875 198 12465.35 36.65 55382.28 88888.00 2007-07-17 01:49:01.000 198 12465.33 36.65 55382.30 88888.00 2007-07-17 01:49:01.125 198 12465.33 36.67 55382.30 88888.00 2007-07-17 01:49:01.250 198 12465.30 36.62 55382.28 88888.00 2007-07-17 01:49:01.375 198 12465.38 36.58 55382.28 88888.00 2007-07-17 01:49:01.500 198 12465.33 36.60 55382.28 88888.00 2007-07-17 01:49:01.625 198 12465.27 36.62 55382.28 88888.00 2007-07-17 01:49:01.750 198 12465.25 36.65 55382.30 88888.00 2007-07-17 01:49:01.875 198 12465.30 36.65 55382.32 88888.00 2007-07-17 01:49:02.000 198 12465.33 36.62 55382.25 88888.00 2007-07-17 01:49:02.125 198 12465.38 36.67 55382.25 88888.00 2007-07-17 01:49:02.250 198 12465.27 36.65 55382.28 88888.00 2007-07-17 01:49:02.375 198 12465.30 36.65 55382.30 88888.00 2007-07-17 01:49:02.500 198 12465.38 36.62 55382.28 88888.00 2007-07-17 01:49:02.625 198 12465.42 36.67 55382.28 88888.00 2007-07-17 01:49:02.750 198 12465.35 36.73 55382.28 88888.00 2007-07-17 01:49:02.875 198 12465.30 36.65 55382.28 88888.00 2007-07-17 01:49:03.000 198 12465.30 36.60 55382.25 88888.00 2007-07-17 01:49:03.125 198 12465.33 36.62 55382.28 88888.00 2007-07-17 01:49:03.250 198 12465.27 36.65 55382.25 88888.00 2007-07-17 01:49:03.375 198 12465.23 36.65 55382.30 88888.00 2007-07-17 01:49:03.500 198 12465.23 36.65 55382.30 88888.00 2007-07-17 01:49:03.625 198 12465.17 36.60 55382.28 88888.00 2007-07-17 01:49:03.750 198 12465.23 36.58 55382.28 88888.00 2007-07-17 01:49:03.875 198 12465.33 36.62 55382.28 88888.00 2007-07-17 01:49:04.000 198 12465.30 36.60 55382.28 88888.00 2007-07-17 01:49:04.125 198 12465.25 36.62 55382.25 88888.00 2007-07-17 01:49:04.250 198 12465.27 36.65 55382.25 88888.00 2007-07-17 01:49:04.375 198 12465.30 36.65 55382.25 88888.00 2007-07-17 01:49:04.500 198 12465.30 36.65 55382.25 88888.00 2007-07-17 01:49:04.625 198 12465.30 36.62 55382.30 88888.00 2007-07-17 01:49:04.750 198 12465.27 36.62 55382.30 88888.00 2007-07-17 01:49:04.875 198 12465.23 36.62 55382.28 88888.00 2007-07-17 01:49:05.000 198 12465.27 36.65 55382.28 88888.00 2007-07-17 01:49:05.125 198 12465.30 36.67 55382.28 88888.00 2007-07-17 01:49:05.250 198 12465.25 36.60 55382.25 88888.00 2007-07-17 01:49:05.375 198 12465.23 36.62 55382.22 88888.00 2007-07-17 01:49:05.500 198 12465.23 36.60 55382.20 88888.00 2007-07-17 01:49:05.625 198 12465.27 36.60 55382.22 88888.00 2007-07-17 01:49:05.750 198 12465.25 36.60 55382.22 88888.00 2007-07-17 01:49:05.875 198 12465.35 36.62 55382.22 88888.00 2007-07-17 01:49:06.000 198 12465.35 36.62 55382.20 88888.00 2007-07-17 01:49:06.125 198 12465.27 36.65 55382.25 88888.00 2007-07-17 01:49:06.250 198 12465.25 36.62 55382.25 88888.00 2007-07-17 01:49:06.375 198 12465.33 36.62 55382.20 88888.00 2007-07-17 01:49:06.500 198 12465.33 36.60 55382.18 88888.00 2007-07-17 01:49:06.625 198 12465.25 36.62 55382.22 88888.00 2007-07-17 01:49:06.750 198 12465.27 36.65 55382.25 88888.00 2007-07-17 01:49:06.875 198 12465.33 36.67 55382.25 88888.00 2007-07-17 01:49:07.000 198 12465.42 36.70 55382.22 88888.00 2007-07-17 01:49:07.125 198 12465.35 36.67 55382.22 88888.00 2007-07-17 01:49:07.250 198 12465.15 36.60 55382.20 88888.00 2007-07-17 01:49:07.375 198 12465.08 36.60 55382.22 88888.00 2007-07-17 01:49:07.500 198 12465.15 36.65 55382.25 88888.00 2007-07-17 01:49:07.625 198 12465.20 36.67 55382.25 88888.00 2007-07-17 01:49:07.750 198 12465.20 36.65 55382.22 88888.00 2007-07-17 01:49:07.875 198 12465.17 36.62 55382.25 88888.00 2007-07-17 01:49:08.000 198 12465.15 36.65 55382.28 88888.00 2007-07-17 01:49:08.125 198 12465.20 36.65 55382.28 88888.00 2007-07-17 01:49:08.250 198 12465.23 36.65 55382.28 88888.00 2007-07-17 01:49:08.375 198 12465.20 36.62 55382.30 88888.00 2007-07-17 01:49:08.500 198 12465.15 36.62 55382.30 88888.00 2007-07-17 01:49:08.625 198 12465.15 36.60 55382.28 88888.00 2007-07-17 01:49:08.750 198 12465.23 36.65 55382.25 88888.00 2007-07-17 01:49:08.875 198 12465.33 36.70 55382.28 88888.00 2007-07-17 01:49:09.000 198 12465.33 36.67 55382.28 88888.00 2007-07-17 01:49:09.125 198 12465.25 36.60 55382.25 88888.00 2007-07-17 01:49:09.250 198 12465.20 36.62 55382.20 88888.00 2007-07-17 01:49:09.375 198 12465.23 36.65 55382.20 88888.00 2007-07-17 01:49:09.500 198 12465.23 36.67 55382.22 88888.00 2007-07-17 01:49:09.625 198 12465.25 36.70 55382.25 88888.00 2007-07-17 01:49:09.750 198 12465.27 36.62 55382.28 88888.00 2007-07-17 01:49:09.875 198 12465.30 36.60 55382.28 88888.00 2007-07-17 01:49:10.000 198 12465.30 36.55 55382.25 88888.00 2007-07-17 01:49:10.125 198 12465.25 36.58 55382.25 88888.00 2007-07-17 01:49:10.250 198 12465.20 36.60 55382.25 88888.00 2007-07-17 01:49:10.375 198 12465.20 36.60 55382.22 88888.00 2007-07-17 01:49:10.500 198 12465.25 36.65 55382.20 88888.00 2007-07-17 01:49:10.625 198 12465.30 36.62 55382.22 88888.00 2007-07-17 01:49:10.750 198 12465.35 36.62 55382.22 88888.00 2007-07-17 01:49:10.875 198 12465.35 36.62 55382.20 88888.00 2007-07-17 01:49:11.000 198 12465.35 36.62 55382.20 88888.00 2007-07-17 01:49:11.125 198 12465.30 36.60 55382.18 88888.00 2007-07-17 01:49:11.250 198 12465.30 36.55 55382.22 88888.00 2007-07-17 01:49:11.375 198 12465.33 36.58 55382.22 88888.00 2007-07-17 01:49:11.500 198 12465.33 36.62 55382.22 88888.00 2007-07-17 01:49:11.625 198 12465.35 36.65 55382.22 88888.00 2007-07-17 01:49:11.750 198 12465.33 36.60 55382.20 88888.00 2007-07-17 01:49:11.875 198 12465.30 36.60 55382.20 88888.00 2007-07-17 01:49:12.000 198 12465.35 36.58 55382.20 88888.00 2007-07-17 01:49:12.125 198 12465.38 36.60 55382.20 88888.00 2007-07-17 01:49:12.250 198 12465.38 36.62 55382.20 88888.00 2007-07-17 01:49:12.375 198 12465.38 36.60 55382.20 88888.00 2007-07-17 01:49:12.500 198 12465.35 36.60 55382.22 88888.00 2007-07-17 01:49:12.625 198 12465.38 36.62 55382.20 88888.00 2007-07-17 01:49:12.750 198 12465.38 36.62 55382.25 88888.00 2007-07-17 01:49:12.875 198 12465.35 36.60 55382.22 88888.00 2007-07-17 01:49:13.000 198 12465.33 36.55 55382.18 88888.00 2007-07-17 01:49:13.125 198 12465.35 36.52 55382.20 88888.00 2007-07-17 01:49:13.250 198 12465.40 36.58 55382.22 88888.00 2007-07-17 01:49:13.375 198 12465.45 36.58 55382.20 88888.00 2007-07-17 01:49:13.500 198 12465.45 36.58 55382.20 88888.00 2007-07-17 01:49:13.625 198 12465.40 36.58 55382.28 88888.00 2007-07-17 01:49:13.750 198 12465.35 36.55 55382.25 88888.00 2007-07-17 01:49:13.875 198 12465.33 36.55 55382.20 88888.00 2007-07-17 01:49:14.000 198 12465.33 36.52 55382.22 88888.00 2007-07-17 01:49:14.125 198 12465.38 36.60 55382.22 88888.00 2007-07-17 01:49:14.250 198 12465.33 36.58 55382.20 88888.00 2007-07-17 01:49:14.375 198 12465.30 36.58 55382.18 88888.00 2007-07-17 01:49:14.500 198 12465.27 36.58 55382.18 88888.00 2007-07-17 01:49:14.625 198 12465.30 36.58 55382.20 88888.00 2007-07-17 01:49:14.750 198 12465.27 36.60 55382.20 88888.00 2007-07-17 01:49:14.875 198 12465.23 36.58 55382.18 88888.00 2007-07-17 01:49:15.000 198 12465.25 36.62 55382.20 88888.00 2007-07-17 01:49:15.125 198 12465.30 36.67 55382.20 88888.00 2007-07-17 01:49:15.250 198 12465.35 36.65 55382.22 88888.00 2007-07-17 01:49:15.375 198 12465.38 36.65 55382.22 88888.00 2007-07-17 01:49:15.500 198 12465.30 36.60 55382.20 88888.00 2007-07-17 01:49:15.625 198 12465.30 36.58 55382.20 88888.00 2007-07-17 01:49:15.750 198 12465.30 36.55 55382.18 88888.00 2007-07-17 01:49:15.875 198 12465.27 36.60 55382.18 88888.00 2007-07-17 01:49:16.000 198 12465.27 36.60 55382.18 88888.00 2007-07-17 01:49:16.125 198 12465.20 36.60 55382.18 88888.00 2007-07-17 01:49:16.250 198 12465.17 36.60 55382.18 88888.00 2007-07-17 01:49:16.375 198 12465.27 36.65 55382.20 88888.00 2007-07-17 01:49:16.500 198 12465.30 36.67 55382.20 88888.00 2007-07-17 01:49:16.625 198 12465.27 36.58 55382.18 88888.00 2007-07-17 01:49:16.750 198 12465.27 36.55 55382.18 88888.00 2007-07-17 01:49:16.875 198 12465.33 36.60 55382.18 88888.00 2007-07-17 01:49:17.000 198 12465.33 36.60 55382.15 88888.00 2007-07-17 01:49:17.125 198 12465.33 36.58 55382.15 88888.00 2007-07-17 01:49:17.250 198 12465.27 36.58 55382.12 88888.00 2007-07-17 01:49:17.375 198 12465.23 36.58 55382.12 88888.00 2007-07-17 01:49:17.500 198 12465.33 36.60 55382.18 88888.00 2007-07-17 01:49:17.625 198 12465.30 36.58 55382.15 88888.00 2007-07-17 01:49:17.750 198 12465.20 36.52 55382.15 88888.00 2007-07-17 01:49:17.875 198 12465.17 36.52 55382.18 88888.00 2007-07-17 01:49:18.000 198 12465.17 36.60 55382.18 88888.00 2007-07-17 01:49:18.125 198 12465.17 36.60 55382.18 88888.00 2007-07-17 01:49:18.250 198 12465.25 36.60 55382.18 88888.00 2007-07-17 01:49:18.375 198 12465.40 36.67 55382.18 88888.00 2007-07-17 01:49:18.500 198 12465.35 36.65 55382.15 88888.00 2007-07-17 01:49:18.625 198 12465.27 36.65 55382.15 88888.00 2007-07-17 01:49:18.750 198 12465.20 36.60 55382.15 88888.00 2007-07-17 01:49:18.875 198 12465.20 36.60 55382.15 88888.00 2007-07-17 01:49:19.000 198 12465.27 36.62 55382.15 88888.00 2007-07-17 01:49:19.125 198 12465.23 36.58 55382.12 88888.00 2007-07-17 01:49:19.250 198 12465.25 36.55 55382.18 88888.00 2007-07-17 01:49:19.375 198 12465.30 36.55 55382.12 88888.00 2007-07-17 01:49:19.500 198 12465.40 36.62 55382.12 88888.00 2007-07-17 01:49:19.625 198 12465.50 36.62 55382.18 88888.00 2007-07-17 01:49:19.750 198 12465.48 36.62 55382.15 88888.00 2007-07-17 01:49:19.875 198 12465.42 36.62 55382.15 88888.00 2007-07-17 01:49:20.000 198 12465.40 36.60 55382.15 88888.00 2007-07-17 01:49:20.125 198 12465.38 36.62 55382.20 88888.00 2007-07-17 01:49:20.250 198 12465.42 36.58 55382.15 88888.00 2007-07-17 01:49:20.375 198 12465.50 36.62 55382.12 88888.00 2007-07-17 01:49:20.500 198 12465.52 36.60 55382.10 88888.00 2007-07-17 01:49:20.625 198 12465.48 36.55 55382.07 88888.00 2007-07-17 01:49:20.750 198 12465.48 36.60 55382.12 88888.00 2007-07-17 01:49:20.875 198 12465.52 36.65 55382.15 88888.00 2007-07-17 01:49:21.000 198 12465.42 36.58 55382.12 88888.00 2007-07-17 01:49:21.125 198 12465.33 36.55 55382.10 88888.00 2007-07-17 01:49:21.250 198 12465.35 36.55 55382.07 88888.00 2007-07-17 01:49:21.375 198 12465.40 36.58 55382.07 88888.00 2007-07-17 01:49:21.500 198 12465.42 36.60 55382.10 88888.00 2007-07-17 01:49:21.625 198 12465.38 36.58 55382.07 88888.00 2007-07-17 01:49:21.750 198 12465.35 36.60 55382.07 88888.00 2007-07-17 01:49:21.875 198 12465.38 36.60 55382.07 88888.00 2007-07-17 01:49:22.000 198 12465.40 36.58 55382.07 88888.00 2007-07-17 01:49:22.125 198 12465.40 36.58 55382.10 88888.00 2007-07-17 01:49:22.250 198 12465.38 36.58 55382.10 88888.00 2007-07-17 01:49:22.375 198 12465.35 36.58 55382.07 88888.00 2007-07-17 01:49:22.500 198 12465.38 36.58 55382.10 88888.00 2007-07-17 01:49:22.625 198 12465.45 36.55 55382.10 88888.00 2007-07-17 01:49:22.750 198 12465.45 36.58 55382.12 88888.00 2007-07-17 01:49:22.875 198 12465.40 36.62 55382.12 88888.00 2007-07-17 01:49:23.000 198 12465.40 36.62 55382.10 88888.00 2007-07-17 01:49:23.125 198 12465.40 36.60 55382.12 88888.00 2007-07-17 01:49:23.250 198 12465.45 36.60 55382.12 88888.00 2007-07-17 01:49:23.375 198 12465.45 36.55 55382.07 88888.00 2007-07-17 01:49:23.500 198 12465.40 36.52 55382.07 88888.00 2007-07-17 01:49:23.625 198 12465.45 36.58 55382.10 88888.00 2007-07-17 01:49:23.750 198 12465.50 36.58 55382.18 88888.00 2007-07-17 01:49:23.875 198 12465.45 36.52 55382.12 88888.00 2007-07-17 01:49:24.000 198 12465.35 36.52 55382.10 88888.00 2007-07-17 01:49:24.125 198 12465.35 36.58 55382.15 88888.00 2007-07-17 01:49:24.250 198 12465.35 36.62 55382.12 88888.00 2007-07-17 01:49:24.375 198 12465.38 36.62 55382.10 88888.00 2007-07-17 01:49:24.500 198 12465.40 36.65 55382.12 88888.00 2007-07-17 01:49:24.625 198 12465.50 36.67 55382.12 88888.00 2007-07-17 01:49:24.750 198 12465.48 36.65 55382.15 88888.00 2007-07-17 01:49:24.875 198 12465.40 36.62 55382.10 88888.00 2007-07-17 01:49:25.000 198 12465.40 36.62 55382.10 88888.00 2007-07-17 01:49:25.125 198 12465.48 36.60 55382.10 88888.00 2007-07-17 01:49:25.250 198 12465.52 36.60 55382.12 88888.00 2007-07-17 01:49:25.375 198 12465.50 36.60 55382.07 88888.00 2007-07-17 01:49:25.500 198 12465.50 36.58 55382.07 88888.00 2007-07-17 01:49:25.625 198 12465.52 36.62 55382.10 88888.00 2007-07-17 01:49:25.750 198 12465.50 36.62 55382.12 88888.00 2007-07-17 01:49:25.875 198 12465.50 36.60 55382.15 88888.00 2007-07-17 01:49:26.000 198 12465.45 36.58 55382.12 88888.00 2007-07-17 01:49:26.125 198 12465.48 36.58 55382.10 88888.00 2007-07-17 01:49:26.250 198 12465.42 36.62 55382.10 88888.00 2007-07-17 01:49:26.375 198 12465.48 36.67 55382.07 88888.00 2007-07-17 01:49:26.500 198 12465.42 36.60 55382.05 88888.00 2007-07-17 01:49:26.625 198 12465.48 36.62 55382.07 88888.00 2007-07-17 01:49:26.750 198 12465.52 36.65 55382.07 88888.00 2007-07-17 01:49:26.875 198 12465.55 36.60 55382.07 88888.00 2007-07-17 01:49:27.000 198 12465.52 36.58 55382.03 88888.00 2007-07-17 01:49:27.125 198 12465.55 36.55 55382.03 88888.00 2007-07-17 01:49:27.250 198 12465.48 36.58 55382.03 88888.00 2007-07-17 01:49:27.375 198 12465.45 36.60 55382.03 88888.00 2007-07-17 01:49:27.500 198 12465.45 36.60 55382.03 88888.00 2007-07-17 01:49:27.625 198 12465.45 36.62 55382.03 88888.00 2007-07-17 01:49:27.750 198 12465.42 36.60 55382.00 88888.00 2007-07-17 01:49:27.875 198 12465.45 36.62 55382.03 88888.00 2007-07-17 01:49:28.000 198 12465.52 36.62 55382.07 88888.00 2007-07-17 01:49:28.125 198 12465.58 36.67 55382.10 88888.00 2007-07-17 01:49:28.250 198 12465.48 36.60 55382.05 88888.00 2007-07-17 01:49:28.375 198 12465.42 36.62 55382.05 88888.00 2007-07-17 01:49:28.500 198 12465.42 36.65 55382.05 88888.00 2007-07-17 01:49:28.625 198 12465.38 36.67 55382.05 88888.00 2007-07-17 01:49:28.750 198 12465.42 36.65 55382.03 88888.00 2007-07-17 01:49:28.875 198 12465.42 36.58 55382.00 88888.00 2007-07-17 01:49:29.000 198 12465.42 36.62 55381.97 88888.00 2007-07-17 01:49:29.125 198 12465.42 36.67 55382.03 88888.00 2007-07-17 01:49:29.250 198 12465.38 36.60 55382.05 88888.00 2007-07-17 01:49:29.375 198 12465.42 36.62 55382.05 88888.00 2007-07-17 01:49:29.500 198 12465.40 36.65 55382.07 88888.00 2007-07-17 01:49:29.625 198 12465.40 36.62 55382.05 88888.00 2007-07-17 01:49:29.750 198 12465.38 36.62 55382.03 88888.00 2007-07-17 01:49:29.875 198 12465.38 36.62 55382.00 88888.00 2007-07-17 01:49:30.000 198 12465.30 36.62 55381.97 88888.00 2007-07-17 01:49:30.125 198 12465.30 36.60 55382.00 88888.00 2007-07-17 01:49:30.250 198 12465.38 36.60 55382.00 88888.00 2007-07-17 01:49:30.375 198 12465.48 36.62 55382.03 88888.00 2007-07-17 01:49:30.500 198 12465.45 36.60 55382.03 88888.00 2007-07-17 01:49:30.625 198 12465.40 36.67 55382.00 88888.00 2007-07-17 01:49:30.750 198 12465.45 36.67 55382.00 88888.00 2007-07-17 01:49:30.875 198 12465.52 36.67 55382.00 88888.00 2007-07-17 01:49:31.000 198 12465.52 36.65 55382.03 88888.00 2007-07-17 01:49:31.125 198 12465.52 36.67 55382.05 88888.00 2007-07-17 01:49:31.250 198 12465.48 36.75 55382.10 88888.00 2007-07-17 01:49:31.375 198 12465.45 36.73 55382.07 88888.00 2007-07-17 01:49:31.500 198 12465.35 36.70 55382.05 88888.00 2007-07-17 01:49:31.625 198 12465.33 36.67 55382.03 88888.00 2007-07-17 01:49:31.750 198 12465.42 36.73 55382.05 88888.00 2007-07-17 01:49:31.875 198 12465.48 36.67 55382.03 88888.00 2007-07-17 01:49:32.000 198 12465.42 36.62 55382.03 88888.00 2007-07-17 01:49:32.125 198 12465.42 36.62 55382.00 88888.00 2007-07-17 01:49:32.250 198 12465.40 36.62 55382.03 88888.00 2007-07-17 01:49:32.375 198 12465.45 36.67 55382.03 88888.00 2007-07-17 01:49:32.500 198 12465.52 36.67 55382.05 88888.00 2007-07-17 01:49:32.625 198 12465.58 36.67 55382.05 88888.00 2007-07-17 01:49:32.750 198 12465.55 36.70 55382.03 88888.00 2007-07-17 01:49:32.875 198 12465.55 36.70 55382.00 88888.00 2007-07-17 01:49:33.000 198 12465.52 36.73 55382.00 88888.00 2007-07-17 01:49:33.125 198 12465.50 36.67 55382.00 88888.00 2007-07-17 01:49:33.250 198 12465.42 36.60 55382.00 88888.00 2007-07-17 01:49:33.375 198 12465.50 36.65 55382.00 88888.00 2007-07-17 01:49:33.500 198 12465.48 36.67 55382.03 88888.00 2007-07-17 01:49:33.625 198 12465.52 36.65 55382.00 88888.00 2007-07-17 01:49:33.750 198 12465.52 36.65 55382.03 88888.00 2007-07-17 01:49:33.875 198 12465.52 36.67 55382.03 88888.00 2007-07-17 01:49:34.000 198 12465.48 36.67 55382.00 88888.00 2007-07-17 01:49:34.125 198 12465.45 36.65 55382.00 88888.00 2007-07-17 01:49:34.250 198 12465.42 36.65 55382.00 88888.00 2007-07-17 01:49:34.375 198 12465.40 36.67 55382.00 88888.00 2007-07-17 01:49:34.500 198 12465.45 36.65 55382.00 88888.00 2007-07-17 01:49:34.625 198 12465.58 36.65 55382.03 88888.00 2007-07-17 01:49:34.750 198 12465.62 36.67 55382.00 88888.00 2007-07-17 01:49:34.875 198 12465.60 36.73 55382.00 88888.00 2007-07-17 01:49:35.000 198 12465.55 36.70 55381.97 88888.00 2007-07-17 01:49:35.125 198 12465.52 36.73 55381.97 88888.00 2007-07-17 01:49:35.250 198 12465.50 36.70 55382.00 88888.00 2007-07-17 01:49:35.375 198 12465.55 36.73 55382.03 88888.00 2007-07-17 01:49:35.500 198 12465.45 36.75 55382.03 88888.00 2007-07-17 01:49:35.625 198 12465.50 36.75 55382.03 88888.00 2007-07-17 01:49:35.750 198 12465.58 36.75 55382.03 88888.00 2007-07-17 01:49:35.875 198 12465.65 36.70 55382.05 88888.00 2007-07-17 01:49:36.000 198 12465.62 36.70 55382.00 88888.00 2007-07-17 01:49:36.125 198 12465.60 36.70 55381.97 88888.00 2007-07-17 01:49:36.250 198 12465.58 36.70 55382.00 88888.00 2007-07-17 01:49:36.375 198 12465.58 36.73 55382.03 88888.00 2007-07-17 01:49:36.500 198 12465.62 36.75 55382.03 88888.00 2007-07-17 01:49:36.625 198 12465.65 36.75 55382.03 88888.00 2007-07-17 01:49:36.750 198 12465.65 36.75 55382.00 88888.00 2007-07-17 01:49:36.875 198 12465.62 36.70 55382.00 88888.00 2007-07-17 01:49:37.000 198 12465.62 36.70 55382.00 88888.00 2007-07-17 01:49:37.125 198 12465.58 36.70 55382.00 88888.00 2007-07-17 01:49:37.250 198 12465.58 36.73 55381.97 88888.00 2007-07-17 01:49:37.375 198 12465.58 36.73 55381.97 88888.00 2007-07-17 01:49:37.500 198 12465.65 36.77 55382.00 88888.00 2007-07-17 01:49:37.625 198 12465.67 36.80 55382.03 88888.00 2007-07-17 01:49:37.750 198 12465.70 36.77 55382.00 88888.00 2007-07-17 01:49:37.875 198 12465.65 36.77 55381.97 88888.00 2007-07-17 01:49:38.000 198 12465.67 36.77 55381.97 88888.00 2007-07-17 01:49:38.125 198 12465.65 36.77 55381.97 88888.00 2007-07-17 01:49:38.250 198 12465.55 36.73 55381.97 88888.00 2007-07-17 01:49:38.375 198 12465.52 36.67 55381.93 88888.00 2007-07-17 01:49:38.500 198 12465.50 36.70 55381.93 88888.00 2007-07-17 01:49:38.625 198 12465.55 36.73 55381.97 88888.00 2007-07-17 01:49:38.750 198 12465.60 36.75 55381.95 88888.00 2007-07-17 01:49:38.875 198 12465.52 36.73 55381.93 88888.00 2007-07-17 01:49:39.000 198 12465.52 36.67 55381.90 88888.00 2007-07-17 01:49:39.125 198 12465.62 36.70 55381.97 88888.00 2007-07-17 01:49:39.250 198 12465.70 36.73 55382.03 88888.00 2007-07-17 01:49:39.375 198 12465.67 36.77 55382.03 88888.00 2007-07-17 01:49:39.500 198 12465.67 36.80 55381.97 88888.00 2007-07-17 01:49:39.625 198 12465.65 36.80 55381.95 88888.00 2007-07-17 01:49:39.750 198 12465.67 36.83 55381.95 88888.00 2007-07-17 01:49:39.875 198 12465.65 36.75 55381.97 88888.00 2007-07-17 01:49:40.000 198 12465.65 36.75 55381.93 88888.00 2007-07-17 01:49:40.125 198 12465.67 36.80 55381.95 88888.00 2007-07-17 01:49:40.250 198 12465.75 36.80 55382.00 88888.00 2007-07-17 01:49:40.375 198 12465.75 36.83 55381.97 88888.00 2007-07-17 01:49:40.500 198 12465.65 36.77 55381.95 88888.00 2007-07-17 01:49:40.625 198 12465.62 36.73 55381.93 88888.00 2007-07-17 01:49:40.750 198 12465.62 36.75 55381.93 88888.00 2007-07-17 01:49:40.875 198 12465.60 36.75 55381.90 88888.00 2007-07-17 01:49:41.000 198 12465.70 36.73 55381.90 88888.00 2007-07-17 01:49:41.125 198 12465.70 36.73 55381.90 88888.00 2007-07-17 01:49:41.250 198 12465.62 36.70 55381.93 88888.00 2007-07-17 01:49:41.375 198 12465.65 36.75 55381.95 88888.00 2007-07-17 01:49:41.500 198 12465.70 36.77 55381.97 88888.00 2007-07-17 01:49:41.625 198 12465.70 36.73 55381.93 88888.00 2007-07-17 01:49:41.750 198 12465.65 36.70 55381.93 88888.00 2007-07-17 01:49:41.875 198 12465.62 36.73 55381.93 88888.00 2007-07-17 01:49:42.000 198 12465.65 36.75 55381.95 88888.00 2007-07-17 01:49:42.125 198 12465.70 36.77 55381.90 88888.00 2007-07-17 01:49:42.250 198 12465.70 36.77 55381.93 88888.00 2007-07-17 01:49:42.375 198 12465.65 36.75 55381.93 88888.00 2007-07-17 01:49:42.500 198 12465.62 36.75 55381.93 88888.00 2007-07-17 01:49:42.625 198 12465.60 36.77 55381.93 88888.00 2007-07-17 01:49:42.750 198 12465.60 36.83 55381.95 88888.00 2007-07-17 01:49:42.875 198 12465.60 36.80 55381.90 88888.00 2007-07-17 01:49:43.000 198 12465.60 36.75 55381.88 88888.00 2007-07-17 01:49:43.125 198 12465.65 36.70 55381.88 88888.00 2007-07-17 01:49:43.250 198 12465.60 36.77 55381.95 88888.00 2007-07-17 01:49:43.375 198 12465.65 36.83 55381.93 88888.00 2007-07-17 01:49:43.500 198 12465.65 36.75 55381.95 88888.00 2007-07-17 01:49:43.625 198 12465.65 36.73 55381.93 88888.00 2007-07-17 01:49:43.750 198 12465.67 36.73 55381.95 88888.00 2007-07-17 01:49:43.875 198 12465.65 36.73 55381.97 88888.00 2007-07-17 01:49:44.000 198 12465.67 36.75 55381.95 88888.00 2007-07-17 01:49:44.125 198 12465.65 36.75 55381.93 88888.00 2007-07-17 01:49:44.250 198 12465.58 36.75 55381.97 88888.00 2007-07-17 01:49:44.375 198 12465.60 36.75 55381.90 88888.00 2007-07-17 01:49:44.500 198 12465.60 36.75 55381.90 88888.00 2007-07-17 01:49:44.625 198 12465.58 36.75 55381.90 88888.00 2007-07-17 01:49:44.750 198 12465.60 36.73 55381.93 88888.00 2007-07-17 01:49:44.875 198 12465.62 36.70 55381.90 88888.00 2007-07-17 01:49:45.000 198 12465.67 36.73 55381.90 88888.00 2007-07-17 01:49:45.125 198 12465.67 36.70 55381.93 88888.00 2007-07-17 01:49:45.250 198 12465.73 36.67 55381.95 88888.00 2007-07-17 01:49:45.375 198 12465.80 36.73 55381.97 88888.00 2007-07-17 01:49:45.500 198 12465.77 36.75 55381.95 88888.00 2007-07-17 01:49:45.625 198 12465.70 36.73 55381.93 88888.00 2007-07-17 01:49:45.750 198 12465.67 36.73 55381.93 88888.00 2007-07-17 01:49:45.875 198 12465.65 36.77 55381.95 88888.00 2007-07-17 01:49:46.000 198 12465.65 36.77 55381.95 88888.00 2007-07-17 01:49:46.125 198 12465.60 36.70 55381.93 88888.00 2007-07-17 01:49:46.250 198 12465.55 36.67 55381.93 88888.00 2007-07-17 01:49:46.375 198 12465.62 36.70 55381.90 88888.00 2007-07-17 01:49:46.500 198 12465.70 36.70 55381.93 88888.00 2007-07-17 01:49:46.625 198 12465.73 36.70 55381.95 88888.00 2007-07-17 01:49:46.750 198 12465.62 36.65 55381.93 88888.00 2007-07-17 01:49:46.875 198 12465.55 36.67 55381.93 88888.00 2007-07-17 01:49:47.000 198 12465.58 36.67 55381.95 88888.00 2007-07-17 01:49:47.125 198 12465.65 36.67 55381.97 88888.00 2007-07-17 01:49:47.250 198 12465.70 36.67 55381.95 88888.00 2007-07-17 01:49:47.375 198 12465.73 36.70 55381.93 88888.00 2007-07-17 01:49:47.500 198 12465.70 36.70 55381.93 88888.00 2007-07-17 01:49:47.625 198 12465.67 36.73 55381.95 88888.00 2007-07-17 01:49:47.750 198 12465.62 36.75 55381.90 88888.00 2007-07-17 01:49:47.875 198 12465.58 36.70 55381.88 88888.00 2007-07-17 01:49:48.000 198 12465.62 36.67 55381.90 88888.00 2007-07-17 01:49:48.125 198 12465.70 36.67 55381.93 88888.00 2007-07-17 01:49:48.250 198 12465.65 36.67 55381.93 88888.00 2007-07-17 01:49:48.375 198 12465.67 36.70 55381.93 88888.00 2007-07-17 01:49:48.500 198 12465.65 36.67 55381.93 88888.00 2007-07-17 01:49:48.625 198 12465.62 36.65 55381.93 88888.00 2007-07-17 01:49:48.750 198 12465.58 36.67 55381.93 88888.00 2007-07-17 01:49:48.875 198 12465.58 36.65 55381.88 88888.00 2007-07-17 01:49:49.000 198 12465.65 36.65 55381.88 88888.00 2007-07-17 01:49:49.125 198 12465.70 36.70 55381.90 88888.00 2007-07-17 01:49:49.250 198 12465.67 36.67 55381.90 88888.00 2007-07-17 01:49:49.375 198 12465.67 36.67 55381.88 88888.00 2007-07-17 01:49:49.500 198 12465.67 36.62 55381.88 88888.00 2007-07-17 01:49:49.625 198 12465.65 36.60 55381.90 88888.00 2007-07-17 01:49:49.750 198 12465.62 36.67 55381.95 88888.00 2007-07-17 01:49:49.875 198 12465.65 36.73 55381.97 88888.00 2007-07-17 01:49:50.000 198 12465.70 36.70 55381.95 88888.00 2007-07-17 01:49:50.125 198 12465.67 36.70 55381.97 88888.00 2007-07-17 01:49:50.250 198 12465.65 36.65 55381.95 88888.00 2007-07-17 01:49:50.375 198 12465.65 36.62 55381.93 88888.00 2007-07-17 01:49:50.500 198 12465.60 36.60 55381.90 88888.00 2007-07-17 01:49:50.625 198 12465.60 36.62 55381.90 88888.00 2007-07-17 01:49:50.750 198 12465.60 36.62 55381.90 88888.00 2007-07-17 01:49:50.875 198 12465.65 36.62 55381.95 88888.00 2007-07-17 01:49:51.000 198 12465.65 36.65 55381.95 88888.00 2007-07-17 01:49:51.125 198 12465.62 36.62 55381.93 88888.00 2007-07-17 01:49:51.250 198 12465.60 36.60 55381.95 88888.00 2007-07-17 01:49:51.375 198 12465.62 36.62 55381.97 88888.00 2007-07-17 01:49:51.500 198 12465.60 36.65 55381.97 88888.00 2007-07-17 01:49:51.625 198 12465.62 36.65 55381.97 88888.00 2007-07-17 01:49:51.750 198 12465.65 36.67 55381.90 88888.00 2007-07-17 01:49:51.875 198 12465.62 36.70 55381.90 88888.00 2007-07-17 01:49:52.000 198 12465.62 36.67 55381.95 88888.00 2007-07-17 01:49:52.125 198 12465.62 36.62 55381.93 88888.00 2007-07-17 01:49:52.250 198 12465.55 36.62 55381.95 88888.00 2007-07-17 01:49:52.375 198 12465.62 36.62 55381.95 88888.00 2007-07-17 01:49:52.500 198 12465.65 36.65 55381.95 88888.00 2007-07-17 01:49:52.625 198 12465.60 36.58 55381.95 88888.00 2007-07-17 01:49:52.750 198 12465.58 36.58 55381.93 88888.00 2007-07-17 01:49:52.875 198 12465.58 36.60 55381.93 88888.00 2007-07-17 01:49:53.000 198 12465.58 36.60 55381.90 88888.00 2007-07-17 01:49:53.125 198 12465.58 36.62 55381.93 88888.00 2007-07-17 01:49:53.250 198 12465.55 36.58 55381.90 88888.00 2007-07-17 01:49:53.375 198 12465.55 36.58 55381.90 88888.00 2007-07-17 01:49:53.500 198 12465.52 36.62 55381.90 88888.00 2007-07-17 01:49:53.625 198 12465.58 36.65 55381.93 88888.00 2007-07-17 01:49:53.750 198 12465.58 36.67 55381.93 88888.00 2007-07-17 01:49:53.875 198 12465.58 36.65 55381.93 88888.00 2007-07-17 01:49:54.000 198 12465.62 36.65 55381.95 88888.00 2007-07-17 01:49:54.125 198 12465.65 36.60 55381.93 88888.00 2007-07-17 01:49:54.250 198 12465.58 36.58 55381.93 88888.00 2007-07-17 01:49:54.375 198 12465.60 36.60 55381.93 88888.00 2007-07-17 01:49:54.500 198 12465.60 36.58 55381.95 88888.00 2007-07-17 01:49:54.625 198 12465.67 36.60 55381.95 88888.00 2007-07-17 01:49:54.750 198 12465.62 36.62 55381.95 88888.00 2007-07-17 01:49:54.875 198 12465.58 36.65 55381.93 88888.00 2007-07-17 01:49:55.000 198 12465.67 36.73 55381.95 88888.00 2007-07-17 01:49:55.125 198 12465.70 36.67 55381.95 88888.00 2007-07-17 01:49:55.250 198 12465.60 36.58 55381.93 88888.00 2007-07-17 01:49:55.375 198 12465.55 36.60 55381.93 88888.00 2007-07-17 01:49:55.500 198 12465.55 36.60 55381.90 88888.00 2007-07-17 01:49:55.625 198 12465.55 36.62 55381.93 88888.00 2007-07-17 01:49:55.750 198 12465.58 36.60 55381.95 88888.00 2007-07-17 01:49:55.875 198 12465.60 36.58 55381.93 88888.00 2007-07-17 01:49:56.000 198 12465.60 36.58 55381.93 88888.00 2007-07-17 01:49:56.125 198 12465.55 36.60 55381.93 88888.00 2007-07-17 01:49:56.250 198 12465.52 36.60 55381.93 88888.00 2007-07-17 01:49:56.375 198 12465.50 36.60 55381.93 88888.00 2007-07-17 01:49:56.500 198 12465.55 36.58 55381.95 88888.00 2007-07-17 01:49:56.625 198 12465.52 36.55 55381.93 88888.00 2007-07-17 01:49:56.750 198 12465.55 36.55 55381.90 88888.00 2007-07-17 01:49:56.875 198 12465.62 36.58 55381.90 88888.00 2007-07-17 01:49:57.000 198 12465.65 36.65 55381.93 88888.00 2007-07-17 01:49:57.125 198 12465.62 36.60 55381.93 88888.00 2007-07-17 01:49:57.250 198 12465.60 36.58 55381.97 88888.00 2007-07-17 01:49:57.375 198 12465.70 36.67 55381.95 88888.00 2007-07-17 01:49:57.500 198 12465.70 36.67 55381.93 88888.00 2007-07-17 01:49:57.625 198 12465.60 36.60 55381.88 88888.00 2007-07-17 01:49:57.750 198 12465.58 36.55 55381.85 88888.00 2007-07-17 01:49:57.875 198 12465.62 36.58 55381.88 88888.00 2007-07-17 01:49:58.000 198 12465.67 36.62 55381.90 88888.00 2007-07-17 01:49:58.125 198 12465.67 36.62 55381.93 88888.00 2007-07-17 01:49:58.250 198 12465.67 36.60 55381.90 88888.00 2007-07-17 01:49:58.375 198 12465.67 36.60 55381.90 88888.00 2007-07-17 01:49:58.500 198 12465.67 36.62 55381.90 88888.00 2007-07-17 01:49:58.625 198 12465.67 36.65 55381.93 88888.00 2007-07-17 01:49:58.750 198 12465.62 36.65 55381.90 88888.00 2007-07-17 01:49:58.875 198 12465.60 36.62 55381.93 88888.00 2007-07-17 01:49:59.000 198 12465.60 36.65 55381.93 88888.00 2007-07-17 01:49:59.125 198 12465.67 36.62 55381.93 88888.00 2007-07-17 01:49:59.250 198 12465.70 36.60 55381.93 88888.00 2007-07-17 01:49:59.375 198 12465.75 36.60 55381.93 88888.00 2007-07-17 01:49:59.500 198 12465.75 36.58 55381.90 88888.00 2007-07-17 01:49:59.625 198 12465.73 36.60 55381.90 88888.00 2007-07-17 01:49:59.750 198 12465.75 36.60 55381.90 88888.00 2007-07-17 01:49:59.875 198 12465.70 36.60 55381.93 88888.00 2007-07-17 01:50:00.000 198 12465.67 36.58 55381.90 88888.00 2007-07-17 01:50:00.125 198 12465.70 36.58 55381.93 88888.00 2007-07-17 01:50:00.250 198 12465.73 36.65 55381.95 88888.00 2007-07-17 01:50:00.375 198 12465.67 36.62 55381.93 88888.00 2007-07-17 01:50:00.500 198 12465.60 36.58 55381.90 88888.00 2007-07-17 01:50:00.625 198 12465.67 36.62 55381.90 88888.00 2007-07-17 01:50:00.750 198 12465.70 36.65 55381.90 88888.00 2007-07-17 01:50:00.875 198 12465.70 36.60 55381.90 88888.00 2007-07-17 01:50:01.000 198 12465.75 36.62 55381.88 88888.00 2007-07-17 01:50:01.125 198 12465.73 36.60 55381.90 88888.00 2007-07-17 01:50:01.250 198 12465.65 36.58 55381.90 88888.00 2007-07-17 01:50:01.375 198 12465.70 36.58 55381.88 88888.00 2007-07-17 01:50:01.500 198 12465.73 36.62 55381.90 88888.00 2007-07-17 01:50:01.625 198 12465.77 36.62 55381.93 88888.00 2007-07-17 01:50:01.750 198 12465.77 36.58 55381.93 88888.00 2007-07-17 01:50:01.875 198 12465.80 36.58 55381.93 88888.00 2007-07-17 01:50:02.000 198 12465.77 36.60 55381.88 88888.00 2007-07-17 01:50:02.125 198 12465.77 36.60 55381.88 88888.00 2007-07-17 01:50:02.250 198 12465.73 36.62 55381.85 88888.00 2007-07-17 01:50:02.375 198 12465.75 36.62 55381.85 88888.00 2007-07-17 01:50:02.500 198 12465.80 36.60 55381.85 88888.00 2007-07-17 01:50:02.625 198 12465.88 36.60 55381.88 88888.00 2007-07-17 01:50:02.750 198 12465.80 36.60 55381.88 88888.00 2007-07-17 01:50:02.875 198 12465.67 36.55 55381.82 88888.00 2007-07-17 01:50:03.000 198 12465.62 36.52 55381.85 88888.00 2007-07-17 01:50:03.125 198 12465.70 36.55 55381.88 88888.00 2007-07-17 01:50:03.250 198 12465.80 36.60 55381.88 88888.00 2007-07-17 01:50:03.375 198 12465.83 36.58 55381.82 88888.00 2007-07-17 01:50:03.500 198 12465.80 36.58 55381.85 88888.00 2007-07-17 01:50:03.625 198 12465.80 36.62 55381.90 88888.00 2007-07-17 01:50:03.750 198 12465.83 36.60 55381.90 88888.00 2007-07-17 01:50:03.875 198 12465.77 36.55 55381.90 88888.00 2007-07-17 01:50:04.000 198 12465.75 36.55 55381.85 88888.00 2007-07-17 01:50:04.125 198 12465.80 36.55 55381.88 88888.00 2007-07-17 01:50:04.250 198 12465.80 36.62 55381.90 88888.00 2007-07-17 01:50:04.375 198 12465.83 36.62 55381.88 88888.00 2007-07-17 01:50:04.500 198 12465.80 36.60 55381.85 88888.00 2007-07-17 01:50:04.625 198 12465.75 36.58 55381.88 88888.00 2007-07-17 01:50:04.750 198 12465.70 36.58 55381.90 88888.00 2007-07-17 01:50:04.875 198 12465.67 36.58 55381.90 88888.00 2007-07-17 01:50:05.000 198 12465.75 36.60 55381.90 88888.00 2007-07-17 01:50:05.125 198 12465.75 36.58 55381.88 88888.00 2007-07-17 01:50:05.250 198 12465.73 36.52 55381.85 88888.00 2007-07-17 01:50:05.375 198 12465.75 36.58 55381.82 88888.00 2007-07-17 01:50:05.500 198 12465.73 36.58 55381.88 88888.00 2007-07-17 01:50:05.625 198 12465.70 36.65 55381.90 88888.00 2007-07-17 01:50:05.750 198 12465.75 36.65 55381.90 88888.00 2007-07-17 01:50:05.875 198 12465.83 36.60 55381.88 88888.00 2007-07-17 01:50:06.000 198 12465.83 36.55 55381.85 88888.00 2007-07-17 01:50:06.125 198 12465.75 36.55 55381.82 88888.00 2007-07-17 01:50:06.250 198 12465.73 36.55 55381.90 88888.00 2007-07-17 01:50:06.375 198 12465.83 36.55 55381.93 88888.00 2007-07-17 01:50:06.500 198 12465.85 36.55 55381.85 88888.00 2007-07-17 01:50:06.625 198 12465.80 36.60 55381.82 88888.00 2007-07-17 01:50:06.750 198 12465.83 36.62 55381.82 88888.00 2007-07-17 01:50:06.875 198 12465.80 36.62 55381.85 88888.00 2007-07-17 01:50:07.000 198 12465.80 36.62 55381.82 88888.00 2007-07-17 01:50:07.125 198 12465.80 36.62 55381.88 88888.00 2007-07-17 01:50:07.250 198 12465.80 36.58 55381.85 88888.00 2007-07-17 01:50:07.375 198 12465.80 36.58 55381.82 88888.00 2007-07-17 01:50:07.500 198 12465.88 36.62 55381.85 88888.00 2007-07-17 01:50:07.625 198 12465.88 36.60 55381.85 88888.00 2007-07-17 01:50:07.750 198 12465.85 36.55 55381.85 88888.00 2007-07-17 01:50:07.875 198 12465.90 36.62 55381.88 88888.00 2007-07-17 01:50:08.000 198 12465.85 36.65 55381.85 88888.00 2007-07-17 01:50:08.125 198 12465.90 36.67 55381.88 88888.00 2007-07-17 01:50:08.250 198 12465.88 36.65 55381.90 88888.00 2007-07-17 01:50:08.375 198 12465.85 36.58 55381.82 88888.00 2007-07-17 01:50:08.500 198 12465.90 36.55 55381.82 88888.00 2007-07-17 01:50:08.625 198 12465.95 36.58 55381.82 88888.00 2007-07-17 01:50:08.750 198 12465.92 36.67 55381.85 88888.00 2007-07-17 01:50:08.875 198 12465.95 36.65 55381.82 88888.00 2007-07-17 01:50:09.000 198 12465.95 36.62 55381.82 88888.00 2007-07-17 01:50:09.125 198 12465.88 36.60 55381.85 88888.00 2007-07-17 01:50:09.250 198 12465.92 36.60 55381.85 88888.00 2007-07-17 01:50:09.375 198 12466.00 36.62 55381.85 88888.00 2007-07-17 01:50:09.500 198 12465.92 36.55 55381.82 88888.00 2007-07-17 01:50:09.625 198 12465.98 36.58 55381.82 88888.00 2007-07-17 01:50:09.750 198 12466.00 36.55 55381.82 88888.00 2007-07-17 01:50:09.875 198 12466.02 36.55 55381.80 88888.00 2007-07-17 01:50:10.000 198 12465.95 36.52 55381.80 88888.00 2007-07-17 01:50:10.125 198 12465.95 36.50 55381.82 88888.00 2007-07-17 01:50:10.250 198 12465.98 36.58 55381.80 88888.00 2007-07-17 01:50:10.375 198 12466.02 36.62 55381.82 88888.00 2007-07-17 01:50:10.500 198 12466.05 36.62 55381.82 88888.00 2007-07-17 01:50:10.625 198 12465.95 36.52 55381.80 88888.00 2007-07-17 01:50:10.750 198 12465.92 36.52 55381.80 88888.00 2007-07-17 01:50:10.875 198 12465.90 36.50 55381.80 88888.00 2007-07-17 01:50:11.000 198 12465.95 36.58 55381.80 88888.00 2007-07-17 01:50:11.125 198 12465.98 36.55 55381.85 88888.00 2007-07-17 01:50:11.250 198 12465.98 36.52 55381.82 88888.00 2007-07-17 01:50:11.375 198 12466.02 36.58 55381.80 88888.00 2007-07-17 01:50:11.500 198 12466.05 36.58 55381.82 88888.00 2007-07-17 01:50:11.625 198 12466.05 36.55 55381.85 88888.00 2007-07-17 01:50:11.750 198 12465.95 36.50 55381.85 88888.00 2007-07-17 01:50:11.875 198 12465.92 36.48 55381.82 88888.00 2007-07-17 01:50:12.000 198 12465.92 36.45 55381.82 88888.00 2007-07-17 01:50:12.125 198 12465.98 36.50 55381.80 88888.00 2007-07-17 01:50:12.250 198 12465.98 36.52 55381.82 88888.00 2007-07-17 01:50:12.375 198 12466.05 36.58 55381.85 88888.00 2007-07-17 01:50:12.500 198 12466.05 36.55 55381.85 88888.00 2007-07-17 01:50:12.625 198 12466.00 36.48 55381.82 88888.00 2007-07-17 01:50:12.750 198 12466.00 36.52 55381.82 88888.00 2007-07-17 01:50:12.875 198 12465.98 36.58 55381.82 88888.00 2007-07-17 01:50:13.000 198 12465.98 36.52 55381.80 88888.00 2007-07-17 01:50:13.125 198 12466.00 36.52 55381.82 88888.00 2007-07-17 01:50:13.250 198 12465.98 36.50 55381.88 88888.00 2007-07-17 01:50:13.375 198 12466.00 36.50 55381.82 88888.00 2007-07-17 01:50:13.500 198 12465.98 36.48 55381.85 88888.00 2007-07-17 01:50:13.625 198 12466.02 36.48 55381.82 88888.00 2007-07-17 01:50:13.750 198 12466.05 36.48 55381.82 88888.00 2007-07-17 01:50:13.875 198 12466.00 36.52 55381.82 88888.00 2007-07-17 01:50:14.000 198 12465.92 36.52 55381.82 88888.00 2007-07-17 01:50:14.125 198 12465.95 36.52 55381.85 88888.00 2007-07-17 01:50:14.250 198 12466.02 36.52 55381.85 88888.00 2007-07-17 01:50:14.375 198 12466.12 36.50 55381.82 88888.00 2007-07-17 01:50:14.500 198 12466.00 36.50 55381.82 88888.00 2007-07-17 01:50:14.625 198 12465.90 36.48 55381.78 88888.00 2007-07-17 01:50:14.750 198 12465.90 36.48 55381.80 88888.00 2007-07-17 01:50:14.875 198 12465.92 36.50 55381.82 88888.00 2007-07-17 01:50:15.000 198 12465.98 36.55 55381.85 88888.00 2007-07-17 01:50:15.125 198 12466.00 36.52 55381.90 88888.00 2007-07-17 01:50:15.250 198 12466.00 36.55 55381.88 88888.00 2007-07-17 01:50:15.375 198 12466.05 36.60 55381.85 88888.00 2007-07-17 01:50:15.500 198 12466.08 36.60 55381.90 88888.00 2007-07-17 01:50:15.625 198 12466.05 36.55 55381.85 88888.00 2007-07-17 01:50:15.750 198 12466.00 36.50 55381.82 88888.00 2007-07-17 01:50:15.875 198 12465.98 36.52 55381.85 88888.00 2007-07-17 01:50:16.000 198 12466.10 36.55 55381.85 88888.00 2007-07-17 01:50:16.125 198 12466.05 36.55 55381.88 88888.00 2007-07-17 01:50:16.250 198 12466.02 36.55 55381.88 88888.00 2007-07-17 01:50:16.375 198 12466.08 36.58 55381.90 88888.00 2007-07-17 01:50:16.500 198 12466.12 36.55 55381.85 88888.00 2007-07-17 01:50:16.625 198 12466.15 36.50 55381.80 88888.00 2007-07-17 01:50:16.750 198 12466.12 36.48 55381.82 88888.00 2007-07-17 01:50:16.875 198 12466.08 36.52 55381.82 88888.00 2007-07-17 01:50:17.000 198 12466.05 36.50 55381.82 88888.00 2007-07-17 01:50:17.125 198 12466.05 36.45 55381.80 88888.00 2007-07-17 01:50:17.250 198 12466.00 36.45 55381.82 88888.00 2007-07-17 01:50:17.375 198 12466.10 36.50 55381.82 88888.00 2007-07-17 01:50:17.500 198 12466.10 36.52 55381.82 88888.00 2007-07-17 01:50:17.625 198 12466.02 36.52 55381.82 88888.00 2007-07-17 01:50:17.750 198 12466.00 36.50 55381.82 88888.00 2007-07-17 01:50:17.875 198 12465.95 36.48 55381.82 88888.00 2007-07-17 01:50:18.000 198 12465.88 36.42 55381.80 88888.00 2007-07-17 01:50:18.125 198 12465.92 36.40 55381.85 88888.00 2007-07-17 01:50:18.250 198 12466.00 36.48 55381.88 88888.00 2007-07-17 01:50:18.375 198 12466.02 36.45 55381.85 88888.00 2007-07-17 01:50:18.500 198 12466.10 36.48 55381.85 88888.00 2007-07-17 01:50:18.625 198 12466.10 36.48 55381.88 88888.00 2007-07-17 01:50:18.750 198 12466.08 36.48 55381.85 88888.00 2007-07-17 01:50:18.875 198 12466.08 36.48 55381.85 88888.00 2007-07-17 01:50:19.000 198 12466.05 36.45 55381.88 88888.00 2007-07-17 01:50:19.125 198 12466.02 36.45 55381.85 88888.00 2007-07-17 01:50:19.250 198 12465.98 36.45 55381.85 88888.00 2007-07-17 01:50:19.375 198 12466.02 36.45 55381.78 88888.00 2007-07-17 01:50:19.500 198 12466.02 36.45 55381.82 88888.00 2007-07-17 01:50:19.625 198 12466.15 36.48 55381.88 88888.00 2007-07-17 01:50:19.750 198 12466.10 36.48 55381.90 88888.00 2007-07-17 01:50:19.875 198 12466.05 36.48 55381.88 88888.00 2007-07-17 01:50:20.000 198 12466.08 36.45 55381.85 88888.00 2007-07-17 01:50:20.125 198 12466.12 36.45 55381.88 88888.00 2007-07-17 01:50:20.250 198 12466.10 36.45 55381.88 88888.00 2007-07-17 01:50:20.375 198 12466.02 36.48 55381.90 88888.00 2007-07-17 01:50:20.500 198 12466.02 36.48 55381.88 88888.00 2007-07-17 01:50:20.625 198 12466.10 36.52 55381.88 88888.00 2007-07-17 01:50:20.750 198 12466.17 36.52 55381.88 88888.00 2007-07-17 01:50:20.875 198 12466.08 36.45 55381.88 88888.00 2007-07-17 01:50:21.000 198 12466.08 36.40 55381.85 88888.00 2007-07-17 01:50:21.125 198 12466.02 36.42 55381.82 88888.00 2007-07-17 01:50:21.250 198 12466.00 36.45 55381.85 88888.00 2007-07-17 01:50:21.375 198 12466.05 36.45 55381.88 88888.00 2007-07-17 01:50:21.500 198 12466.05 36.45 55381.85 88888.00 2007-07-17 01:50:21.625 198 12466.05 36.48 55381.88 88888.00 2007-07-17 01:50:21.750 198 12466.10 36.45 55381.85 88888.00 2007-07-17 01:50:21.875 198 12466.15 36.42 55381.85 88888.00 2007-07-17 01:50:22.000 198 12466.17 36.45 55381.85 88888.00 2007-07-17 01:50:22.125 198 12466.17 36.45 55381.88 88888.00 2007-07-17 01:50:22.250 198 12466.15 36.45 55381.82 88888.00 2007-07-17 01:50:22.375 198 12466.17 36.48 55381.82 88888.00 2007-07-17 01:50:22.500 198 12466.20 36.48 55381.82 88888.00 2007-07-17 01:50:22.625 198 12466.20 36.48 55381.82 88888.00 2007-07-17 01:50:22.750 198 12466.10 36.48 55381.85 88888.00 2007-07-17 01:50:22.875 198 12466.08 36.52 55381.88 88888.00 2007-07-17 01:50:23.000 198 12466.17 36.50 55381.85 88888.00 2007-07-17 01:50:23.125 198 12466.15 36.48 55381.85 88888.00 2007-07-17 01:50:23.250 198 12466.12 36.42 55381.80 88888.00 2007-07-17 01:50:23.375 198 12466.17 36.42 55381.82 88888.00 2007-07-17 01:50:23.500 198 12466.25 36.40 55381.82 88888.00 2007-07-17 01:50:23.625 198 12466.30 36.40 55381.85 88888.00 2007-07-17 01:50:23.750 198 12466.30 36.48 55381.82 88888.00 2007-07-17 01:50:23.875 198 12466.33 36.50 55381.82 88888.00 2007-07-17 01:50:24.000 198 12466.33 36.42 55381.82 88888.00 2007-07-17 01:50:24.125 198 12466.27 36.42 55381.80 88888.00 2007-07-17 01:50:24.250 198 12466.17 36.50 55381.82 88888.00 2007-07-17 01:50:24.375 198 12466.15 36.45 55381.80 88888.00 2007-07-17 01:50:24.500 198 12466.15 36.48 55381.80 88888.00 2007-07-17 01:50:24.625 198 12466.17 36.48 55381.85 88888.00 2007-07-17 01:50:24.750 198 12466.23 36.50 55381.85 88888.00 2007-07-17 01:50:24.875 198 12466.27 36.52 55381.88 88888.00 2007-07-17 01:50:25.000 198 12466.23 36.52 55381.88 88888.00 2007-07-17 01:50:25.125 198 12466.23 36.52 55381.90 88888.00 2007-07-17 01:50:25.250 198 12466.20 36.48 55381.88 88888.00 2007-07-17 01:50:25.375 198 12466.23 36.45 55381.88 88888.00 2007-07-17 01:50:25.500 198 12466.25 36.42 55381.88 88888.00 2007-07-17 01:50:25.625 198 12466.23 36.48 55381.85 88888.00 2007-07-17 01:50:25.750 198 12466.15 36.45 55381.85 88888.00 2007-07-17 01:50:25.875 198 12466.12 36.48 55381.85 88888.00 2007-07-17 01:50:26.000 198 12466.17 36.42 55381.82 88888.00 2007-07-17 01:50:26.125 198 12466.23 36.42 55381.85 88888.00 2007-07-17 01:50:26.250 198 12466.17 36.42 55381.85 88888.00 2007-07-17 01:50:26.375 198 12466.25 36.45 55381.82 88888.00 2007-07-17 01:50:26.500 198 12466.35 36.48 55381.88 88888.00 2007-07-17 01:50:26.625 198 12466.35 36.48 55381.90 88888.00 2007-07-17 01:50:26.750 198 12466.30 36.50 55381.88 88888.00 2007-07-17 01:50:26.875 198 12466.30 36.50 55381.85 88888.00 2007-07-17 01:50:27.000 198 12466.35 36.52 55381.82 88888.00 2007-07-17 01:50:27.125 198 12466.38 36.55 55381.82 88888.00 2007-07-17 01:50:27.250 198 12466.27 36.48 55381.80 88888.00 2007-07-17 01:50:27.375 198 12466.23 36.42 55381.80 88888.00 2007-07-17 01:50:27.500 198 12466.33 36.48 55381.80 88888.00 2007-07-17 01:50:27.625 198 12466.38 36.45 55381.82 88888.00 2007-07-17 01:50:27.750 198 12466.35 36.48 55381.85 88888.00 2007-07-17 01:50:27.875 198 12466.35 36.50 55381.82 88888.00 2007-07-17 01:50:28.000 198 12466.35 36.45 55381.78 88888.00 2007-07-17 01:50:28.125 198 12466.38 36.42 55381.78 88888.00 2007-07-17 01:50:28.250 198 12466.38 36.42 55381.80 88888.00 2007-07-17 01:50:28.375 198 12466.45 36.52 55381.82 88888.00 2007-07-17 01:50:28.500 198 12466.45 36.52 55381.80 88888.00 2007-07-17 01:50:28.625 198 12466.45 36.52 55381.82 88888.00 2007-07-17 01:50:28.750 198 12466.42 36.48 55381.82 88888.00 2007-07-17 01:50:28.875 198 12466.40 36.42 55381.82 88888.00 2007-07-17 01:50:29.000 198 12466.38 36.42 55381.85 88888.00 2007-07-17 01:50:29.125 198 12466.38 36.42 55381.82 88888.00 2007-07-17 01:50:29.250 198 12466.30 36.40 55381.82 88888.00 2007-07-17 01:50:29.375 198 12466.33 36.45 55381.85 88888.00 2007-07-17 01:50:29.500 198 12466.35 36.48 55381.85 88888.00 2007-07-17 01:50:29.625 198 12466.30 36.45 55381.82 88888.00 2007-07-17 01:50:29.750 198 12466.27 36.40 55381.80 88888.00 2007-07-17 01:50:29.875 198 12466.35 36.42 55381.85 88888.00 2007-07-17 01:50:30.000 198 12466.33 36.42 55381.82 88888.00 2007-07-17 01:50:30.125 198 12466.30 36.38 55381.80 88888.00 2007-07-17 01:50:30.250 198 12466.33 36.42 55381.82 88888.00 2007-07-17 01:50:30.375 198 12466.40 36.45 55381.82 88888.00 2007-07-17 01:50:30.500 198 12466.40 36.42 55381.80 88888.00 2007-07-17 01:50:30.625 198 12466.38 36.42 55381.82 88888.00 2007-07-17 01:50:30.750 198 12466.40 36.45 55381.82 88888.00 2007-07-17 01:50:30.875 198 12466.45 36.48 55381.85 88888.00 2007-07-17 01:50:31.000 198 12466.42 36.48 55381.88 88888.00 2007-07-17 01:50:31.125 198 12466.45 36.52 55381.88 88888.00 2007-07-17 01:50:31.250 198 12466.48 36.50 55381.85 88888.00 2007-07-17 01:50:31.375 198 12466.42 36.40 55381.80 88888.00 2007-07-17 01:50:31.500 198 12466.35 36.40 55381.80 88888.00 2007-07-17 01:50:31.625 198 12466.33 36.42 55381.82 88888.00 2007-07-17 01:50:31.750 198 12466.33 36.42 55381.85 88888.00 2007-07-17 01:50:31.875 198 12466.38 36.45 55381.88 88888.00 2007-07-17 01:50:32.000 198 12466.42 36.48 55381.85 88888.00 2007-07-17 01:50:32.125 198 12466.48 36.45 55381.85 88888.00 2007-07-17 01:50:32.250 198 12466.40 36.38 55381.82 88888.00 2007-07-17 01:50:32.375 198 12466.42 36.38 55381.80 88888.00 2007-07-17 01:50:32.500 198 12466.45 36.40 55381.78 88888.00 2007-07-17 01:50:32.625 198 12466.45 36.42 55381.82 88888.00 2007-07-17 01:50:32.750 198 12466.48 36.45 55381.82 88888.00 2007-07-17 01:50:32.875 198 12466.50 36.45 55381.85 88888.00 2007-07-17 01:50:33.000 198 12466.48 36.42 55381.82 88888.00 2007-07-17 01:50:33.125 198 12466.42 36.38 55381.85 88888.00 2007-07-17 01:50:33.250 198 12466.38 36.38 55381.82 88888.00 2007-07-17 01:50:33.375 198 12466.35 36.40 55381.80 88888.00 2007-07-17 01:50:33.500 198 12466.38 36.40 55381.82 88888.00 2007-07-17 01:50:33.625 198 12466.45 36.42 55381.85 88888.00 2007-07-17 01:50:33.750 198 12466.48 36.42 55381.82 88888.00 2007-07-17 01:50:33.875 198 12466.48 36.42 55381.82 88888.00 2007-07-17 01:50:34.000 198 12466.52 36.48 55381.82 88888.00 2007-07-17 01:50:34.125 198 12466.48 36.50 55381.82 88888.00 2007-07-17 01:50:34.250 198 12466.45 36.45 55381.80 88888.00 2007-07-17 01:50:34.375 198 12466.42 36.42 55381.82 88888.00 2007-07-17 01:50:34.500 198 12466.40 36.40 55381.82 88888.00 2007-07-17 01:50:34.625 198 12466.35 36.42 55381.80 88888.00 2007-07-17 01:50:34.750 198 12466.40 36.45 55381.80 88888.00 2007-07-17 01:50:34.875 198 12466.45 36.45 55381.82 88888.00 2007-07-17 01:50:35.000 198 12466.45 36.45 55381.80 88888.00 2007-07-17 01:50:35.125 198 12466.48 36.45 55381.80 88888.00 2007-07-17 01:50:35.250 198 12466.58 36.48 55381.85 88888.00 2007-07-17 01:50:35.375 198 12466.62 36.48 55381.82 88888.00 2007-07-17 01:50:35.500 198 12466.52 36.48 55381.80 88888.00 2007-07-17 01:50:35.625 198 12466.42 36.42 55381.85 88888.00 2007-07-17 01:50:35.750 198 12466.42 36.42 55381.82 88888.00 2007-07-17 01:50:35.875 198 12466.40 36.42 55381.82 88888.00 2007-07-17 01:50:36.000 198 12466.45 36.40 55381.82 88888.00 2007-07-17 01:50:36.125 198 12466.42 36.45 55381.82 88888.00 2007-07-17 01:50:36.250 198 12466.40 36.42 55381.80 88888.00 2007-07-17 01:50:36.375 198 12466.35 36.45 55381.82 88888.00 2007-07-17 01:50:36.500 198 12466.35 36.42 55381.82 88888.00 2007-07-17 01:50:36.625 198 12466.40 36.42 55381.82 88888.00 2007-07-17 01:50:36.750 198 12466.50 36.55 55381.85 88888.00 2007-07-17 01:50:36.875 198 12466.48 36.55 55381.85 88888.00 2007-07-17 01:50:37.000 198 12466.40 36.52 55381.82 88888.00 2007-07-17 01:50:37.125 198 12466.35 36.50 55381.82 88888.00 2007-07-17 01:50:37.250 198 12466.27 36.45 55381.78 88888.00 2007-07-17 01:50:37.375 198 12466.38 36.40 55381.82 88888.00 2007-07-17 01:50:37.500 198 12466.42 36.42 55381.80 88888.00 2007-07-17 01:50:37.625 198 12466.48 36.48 55381.82 88888.00 2007-07-17 01:50:37.750 198 12466.45 36.48 55381.85 88888.00 2007-07-17 01:50:37.875 198 12466.45 36.48 55381.85 88888.00 2007-07-17 01:50:38.000 198 12466.42 36.48 55381.82 88888.00 2007-07-17 01:50:38.125 198 12466.45 36.48 55381.82 88888.00 2007-07-17 01:50:38.250 198 12466.50 36.48 55381.85 88888.00 2007-07-17 01:50:38.375 198 12466.48 36.48 55381.82 88888.00 2007-07-17 01:50:38.500 198 12466.50 36.48 55381.85 88888.00 2007-07-17 01:50:38.625 198 12466.52 36.48 55381.85 88888.00 2007-07-17 01:50:38.750 198 12466.48 36.45 55381.82 88888.00 2007-07-17 01:50:38.875 198 12466.48 36.48 55381.88 88888.00 2007-07-17 01:50:39.000 198 12466.50 36.48 55381.88 88888.00 2007-07-17 01:50:39.125 198 12466.45 36.42 55381.85 88888.00 2007-07-17 01:50:39.250 198 12466.45 36.42 55381.85 88888.00 2007-07-17 01:50:39.375 198 12466.55 36.45 55381.85 88888.00 2007-07-17 01:50:39.500 198 12466.52 36.50 55381.88 88888.00 2007-07-17 01:50:39.625 198 12466.45 36.42 55381.85 88888.00 2007-07-17 01:50:39.750 198 12466.42 36.42 55381.88 88888.00 2007-07-17 01:50:39.875 198 12466.48 36.42 55381.90 88888.00 2007-07-17 01:50:40.000 198 12466.48 36.45 55381.90 88888.00 2007-07-17 01:50:40.125 198 12466.50 36.45 55381.90 88888.00 2007-07-17 01:50:40.250 198 12466.50 36.40 55381.90 88888.00 2007-07-17 01:50:40.375 198 12466.55 36.42 55381.85 88888.00 2007-07-17 01:50:40.500 198 12466.52 36.42 55381.82 88888.00 2007-07-17 01:50:40.625 198 12466.55 36.42 55381.82 88888.00 2007-07-17 01:50:40.750 198 12466.58 36.42 55381.82 88888.00 2007-07-17 01:50:40.875 198 12466.58 36.48 55381.82 88888.00 2007-07-17 01:50:41.000 198 12466.60 36.45 55381.82 88888.00 2007-07-17 01:50:41.125 198 12466.58 36.40 55381.82 88888.00 2007-07-17 01:50:41.250 198 12466.50 36.40 55381.88 88888.00 2007-07-17 01:50:41.375 198 12466.48 36.45 55381.88 88888.00 2007-07-17 01:50:41.500 198 12466.48 36.42 55381.82 88888.00 2007-07-17 01:50:41.625 198 12466.45 36.40 55381.82 88888.00 2007-07-17 01:50:41.750 198 12466.50 36.42 55381.85 88888.00 2007-07-17 01:50:41.875 198 12466.55 36.45 55381.82 88888.00 2007-07-17 01:50:42.000 198 12466.60 36.42 55381.85 88888.00 2007-07-17 01:50:42.125 198 12466.62 36.42 55381.85 88888.00 2007-07-17 01:50:42.250 198 12466.65 36.48 55381.88 88888.00 2007-07-17 01:50:42.375 198 12466.65 36.52 55381.88 88888.00 2007-07-17 01:50:42.500 198 12466.60 36.50 55381.88 88888.00 2007-07-17 01:50:42.625 198 12466.62 36.45 55381.88 88888.00 2007-07-17 01:50:42.750 198 12466.65 36.42 55381.85 88888.00 2007-07-17 01:50:42.875 198 12466.65 36.48 55381.85 88888.00 2007-07-17 01:50:43.000 198 12466.55 36.48 55381.82 88888.00 2007-07-17 01:50:43.125 198 12466.50 36.45 55381.82 88888.00 2007-07-17 01:50:43.250 198 12466.42 36.42 55381.80 88888.00 2007-07-17 01:50:43.375 198 12466.48 36.48 55381.78 88888.00 2007-07-17 01:50:43.500 198 12466.58 36.58 55381.80 88888.00 2007-07-17 01:50:43.625 198 12466.67 36.58 55381.82 88888.00 2007-07-17 01:50:43.750 198 12466.65 36.52 55381.82 88888.00 2007-07-17 01:50:43.875 198 12466.52 36.45 55381.82 88888.00 2007-07-17 01:50:44.000 198 12466.45 36.50 55381.85 88888.00 2007-07-17 01:50:44.125 198 12466.48 36.52 55381.85 88888.00 2007-07-17 01:50:44.250 198 12466.55 36.52 55381.80 88888.00 2007-07-17 01:50:44.375 198 12466.58 36.48 55381.82 88888.00 2007-07-17 01:50:44.500 198 12466.60 36.52 55381.82 88888.00 2007-07-17 01:50:44.625 198 12466.60 36.55 55381.85 88888.00 2007-07-17 01:50:44.750 198 12466.58 36.48 55381.85 88888.00 2007-07-17 01:50:44.875 198 12466.52 36.50 55381.85 88888.00 2007-07-17 01:50:45.000 198 12466.50 36.52 55381.78 88888.00 2007-07-17 01:50:45.125 198 12466.48 36.52 55381.82 88888.00 2007-07-17 01:50:45.250 198 12466.50 36.52 55381.82 88888.00 2007-07-17 01:50:45.375 198 12466.58 36.55 55381.82 88888.00 2007-07-17 01:50:45.500 198 12466.58 36.50 55381.82 88888.00 2007-07-17 01:50:45.625 198 12466.48 36.48 55381.82 88888.00 2007-07-17 01:50:45.750 198 12466.45 36.50 55381.82 88888.00 2007-07-17 01:50:45.875 198 12466.45 36.48 55381.85 88888.00 2007-07-17 01:50:46.000 198 12466.45 36.48 55381.85 88888.00 2007-07-17 01:50:46.125 198 12466.50 36.48 55381.88 88888.00 2007-07-17 01:50:46.250 198 12466.50 36.48 55381.82 88888.00 2007-07-17 01:50:46.375 198 12466.52 36.52 55381.82 88888.00 2007-07-17 01:50:46.500 198 12466.58 36.52 55381.85 88888.00 2007-07-17 01:50:46.625 198 12466.55 36.50 55381.82 88888.00 2007-07-17 01:50:46.750 198 12466.48 36.58 55381.80 88888.00 2007-07-17 01:50:46.875 198 12466.48 36.65 55381.82 88888.00 2007-07-17 01:50:47.000 198 12466.55 36.70 55381.82 88888.00 2007-07-17 01:50:47.125 198 12466.45 36.65 55381.82 88888.00 2007-07-17 01:50:47.250 198 12466.35 36.55 55381.88 88888.00 2007-07-17 01:50:47.375 198 12466.40 36.58 55381.90 88888.00 2007-07-17 01:50:47.500 198 12466.48 36.55 55381.90 88888.00 2007-07-17 01:50:47.625 198 12466.50 36.58 55381.80 88888.00 2007-07-17 01:50:47.750 198 12466.45 36.55 55381.82 88888.00 2007-07-17 01:50:47.875 198 12466.48 36.58 55381.85 88888.00 2007-07-17 01:50:48.000 198 12466.52 36.62 55381.88 88888.00 2007-07-17 01:50:48.125 198 12466.55 36.62 55381.88 88888.00 2007-07-17 01:50:48.250 198 12466.55 36.58 55381.85 88888.00 2007-07-17 01:50:48.375 198 12466.55 36.58 55381.80 88888.00 2007-07-17 01:50:48.500 198 12466.45 36.60 55381.80 88888.00 2007-07-17 01:50:48.625 198 12466.40 36.55 55381.85 88888.00 2007-07-17 01:50:48.750 198 12466.45 36.60 55381.90 88888.00 2007-07-17 01:50:48.875 198 12466.50 36.65 55381.88 88888.00 2007-07-17 01:50:49.000 198 12466.50 36.65 55381.85 88888.00 2007-07-17 01:50:49.125 198 12466.42 36.55 55381.85 88888.00 2007-07-17 01:50:49.250 198 12466.42 36.52 55381.88 88888.00 2007-07-17 01:50:49.375 198 12466.50 36.58 55381.88 88888.00 2007-07-17 01:50:49.500 198 12466.52 36.55 55381.85 88888.00 2007-07-17 01:50:49.625 198 12466.55 36.50 55381.85 88888.00 2007-07-17 01:50:49.750 198 12466.60 36.52 55381.82 88888.00 2007-07-17 01:50:49.875 198 12466.62 36.55 55381.88 88888.00 2007-07-17 01:50:50.000 198 12466.60 36.60 55381.88 88888.00 2007-07-17 01:50:50.125 198 12466.52 36.62 55381.88 88888.00 2007-07-17 01:50:50.250 198 12466.52 36.65 55381.88 88888.00 2007-07-17 01:50:50.375 198 12466.58 36.60 55381.90 88888.00 2007-07-17 01:50:50.500 198 12466.52 36.62 55381.93 88888.00 2007-07-17 01:50:50.625 198 12466.55 36.62 55381.90 88888.00 2007-07-17 01:50:50.750 198 12466.50 36.55 55381.88 88888.00 2007-07-17 01:50:50.875 198 12466.50 36.55 55381.88 88888.00 2007-07-17 01:50:51.000 198 12466.50 36.55 55381.88 88888.00 2007-07-17 01:50:51.125 198 12466.42 36.55 55381.88 88888.00 2007-07-17 01:50:51.250 198 12466.27 36.52 55381.85 88888.00 2007-07-17 01:50:51.375 198 12466.35 36.55 55381.88 88888.00 2007-07-17 01:50:51.500 198 12466.48 36.60 55381.85 88888.00 2007-07-17 01:50:51.625 198 12466.42 36.62 55381.90 88888.00 2007-07-17 01:50:51.750 198 12466.42 36.58 55381.88 88888.00 2007-07-17 01:50:51.875 198 12466.40 36.55 55381.85 88888.00 2007-07-17 01:50:52.000 198 12466.38 36.55 55381.88 88888.00 2007-07-17 01:50:52.125 198 12466.42 36.58 55381.93 88888.00 2007-07-17 01:50:52.250 198 12466.38 36.62 55381.88 88888.00 2007-07-17 01:50:52.375 198 12466.33 36.65 55381.90 88888.00 2007-07-17 01:50:52.500 198 12466.38 36.67 55381.95 88888.00 2007-07-17 01:50:52.625 198 12466.42 36.62 55381.93 88888.00 2007-07-17 01:50:52.750 198 12466.42 36.62 55381.93 88888.00 2007-07-17 01:50:52.875 198 12466.35 36.58 55381.90 88888.00 2007-07-17 01:50:53.000 198 12466.35 36.65 55381.88 88888.00 2007-07-17 01:50:53.125 198 12466.35 36.62 55381.88 88888.00 2007-07-17 01:50:53.250 198 12466.38 36.62 55381.90 88888.00 2007-07-17 01:50:53.375 198 12466.45 36.65 55381.90 88888.00 2007-07-17 01:50:53.500 198 12466.42 36.67 55381.90 88888.00 2007-07-17 01:50:53.625 198 12466.35 36.70 55381.90 88888.00 2007-07-17 01:50:53.750 198 12466.40 36.73 55381.90 88888.00 2007-07-17 01:50:53.875 198 12466.48 36.65 55381.90 88888.00 2007-07-17 01:50:54.000 198 12466.45 36.67 55381.90 88888.00 2007-07-17 01:50:54.125 198 12466.45 36.70 55381.93 88888.00 2007-07-17 01:50:54.250 198 12466.45 36.60 55381.93 88888.00 2007-07-17 01:50:54.375 198 12466.50 36.55 55381.90 88888.00 2007-07-17 01:50:54.500 198 12466.45 36.52 55381.88 88888.00 2007-07-17 01:50:54.625 198 12466.45 36.58 55381.90 88888.00 2007-07-17 01:50:54.750 198 12466.50 36.65 55381.93 88888.00 2007-07-17 01:50:54.875 198 12466.50 36.67 55381.95 88888.00 2007-07-17 01:50:55.000 198 12466.52 36.62 55381.90 88888.00 2007-07-17 01:50:55.125 198 12466.50 36.60 55381.90 88888.00 2007-07-17 01:50:55.250 198 12466.42 36.65 55381.95 88888.00 2007-07-17 01:50:55.375 198 12466.42 36.65 55381.93 88888.00 2007-07-17 01:50:55.500 198 12466.48 36.70 55381.97 88888.00 2007-07-17 01:50:55.625 198 12466.50 36.70 55381.97 88888.00 2007-07-17 01:50:55.750 198 12466.45 36.62 55381.93 88888.00 2007-07-17 01:50:55.875 198 12466.38 36.60 55381.88 88888.00 2007-07-17 01:50:56.000 198 12466.42 36.62 55381.90 88888.00 2007-07-17 01:50:56.125 198 12466.42 36.60 55381.90 88888.00 2007-07-17 01:50:56.250 198 12466.35 36.58 55381.90 88888.00 2007-07-17 01:50:56.375 198 12466.38 36.62 55381.90 88888.00 2007-07-17 01:50:56.500 198 12466.38 36.70 55381.95 88888.00 2007-07-17 01:50:56.625 198 12466.33 36.67 55381.93 88888.00 2007-07-17 01:50:56.750 198 12466.27 36.62 55381.95 88888.00 2007-07-17 01:50:56.875 198 12466.33 36.62 55381.93 88888.00 2007-07-17 01:50:57.000 198 12466.38 36.62 55381.93 88888.00 2007-07-17 01:50:57.125 198 12466.35 36.65 55381.95 88888.00 2007-07-17 01:50:57.250 198 12466.27 36.65 55381.97 88888.00 2007-07-17 01:50:57.375 198 12466.33 36.65 55381.95 88888.00 2007-07-17 01:50:57.500 198 12466.35 36.73 55381.95 88888.00 2007-07-17 01:50:57.625 198 12466.42 36.77 55382.00 88888.00 2007-07-17 01:50:57.750 198 12466.40 36.67 55381.97 88888.00 2007-07-17 01:50:57.875 198 12466.35 36.65 55381.95 88888.00 2007-07-17 01:50:58.000 198 12466.35 36.65 55381.95 88888.00 2007-07-17 01:50:58.125 198 12466.33 36.62 55381.95 88888.00 2007-07-17 01:50:58.250 198 12466.30 36.55 55381.93 88888.00 2007-07-17 01:50:58.375 198 12466.38 36.58 55381.95 88888.00 2007-07-17 01:50:58.500 198 12466.40 36.58 55381.95 88888.00 2007-07-17 01:50:58.625 198 12466.38 36.67 55381.97 88888.00 2007-07-17 01:50:58.750 198 12466.33 36.67 55381.95 88888.00 2007-07-17 01:50:58.875 198 12466.27 36.62 55381.97 88888.00 2007-07-17 01:50:59.000 198 12466.33 36.60 55381.97 88888.00 2007-07-17 01:50:59.125 198 12466.35 36.58 55381.97 88888.00 2007-07-17 01:50:59.250 198 12466.27 36.60 55381.93 88888.00 2007-07-17 01:50:59.375 198 12466.30 36.62 55381.95 88888.00 2007-07-17 01:50:59.500 198 12466.35 36.65 55381.97 88888.00 2007-07-17 01:50:59.625 198 12466.40 36.65 55381.97 88888.00 2007-07-17 01:50:59.750 198 12466.40 36.62 55381.95 88888.00 2007-07-17 01:50:59.875 198 12466.30 36.65 55381.97 88888.00 2007-07-17 01:51:00.000 198 12466.30 36.65 55382.00 88888.00 2007-07-17 01:51:00.125 198 12466.42 36.70 55382.00 88888.00 2007-07-17 01:51:00.250 198 12466.38 36.67 55381.97 88888.00 2007-07-17 01:51:00.375 198 12466.40 36.70 55381.97 88888.00 2007-07-17 01:51:00.500 198 12466.35 36.65 55381.95 88888.00 2007-07-17 01:51:00.625 198 12466.33 36.65 55381.93 88888.00 2007-07-17 01:51:00.750 198 12466.35 36.60 55381.93 88888.00 2007-07-17 01:51:00.875 198 12466.35 36.58 55381.93 88888.00 2007-07-17 01:51:01.000 198 12466.35 36.55 55381.90 88888.00 2007-07-17 01:51:01.125 198 12466.38 36.60 55381.95 88888.00 2007-07-17 01:51:01.250 198 12466.33 36.65 55381.95 88888.00 2007-07-17 01:51:01.375 198 12466.35 36.67 55382.00 88888.00 2007-07-17 01:51:01.500 198 12466.33 36.67 55381.97 88888.00 2007-07-17 01:51:01.625 198 12466.30 36.62 55381.97 88888.00 2007-07-17 01:51:01.750 198 12466.25 36.62 55381.95 88888.00 2007-07-17 01:51:01.875 198 12466.30 36.65 55381.97 88888.00 2007-07-17 01:51:02.000 198 12466.30 36.65 55381.95 88888.00 2007-07-17 01:51:02.125 198 12466.35 36.65 55381.97 88888.00 2007-07-17 01:51:02.250 198 12466.35 36.65 55381.95 88888.00 2007-07-17 01:51:02.375 198 12466.40 36.65 55381.95 88888.00 2007-07-17 01:51:02.500 198 12466.48 36.67 55381.97 88888.00 2007-07-17 01:51:02.625 198 12466.42 36.70 55382.00 88888.00 2007-07-17 01:51:02.750 198 12466.30 36.62 55381.97 88888.00 2007-07-17 01:51:02.875 198 12466.27 36.58 55381.97 88888.00 2007-07-17 01:51:03.000 198 12466.25 36.60 55381.97 88888.00 2007-07-17 01:51:03.125 198 12466.25 36.60 55381.97 88888.00 2007-07-17 01:51:03.250 198 12466.25 36.60 55382.00 88888.00 2007-07-17 01:51:03.375 198 12466.30 36.65 55381.97 88888.00 2007-07-17 01:51:03.500 198 12466.30 36.65 55381.97 88888.00 2007-07-17 01:51:03.625 198 12466.25 36.62 55381.97 88888.00 2007-07-17 01:51:03.750 198 12466.25 36.62 55382.00 88888.00 2007-07-17 01:51:03.875 198 12466.33 36.67 55381.97 88888.00 2007-07-17 01:51:04.000 198 12466.40 36.65 55382.00 88888.00 2007-07-17 01:51:04.125 198 12466.40 36.65 55382.00 88888.00 2007-07-17 01:51:04.250 198 12466.33 36.65 55381.97 88888.00 2007-07-17 01:51:04.375 198 12466.30 36.67 55381.97 88888.00 2007-07-17 01:51:04.500 198 12466.30 36.65 55381.97 88888.00 2007-07-17 01:51:04.625 198 12466.33 36.67 55381.97 88888.00 2007-07-17 01:51:04.750 198 12466.35 36.70 55381.97 88888.00 2007-07-17 01:51:04.875 198 12466.40 36.67 55382.00 88888.00 2007-07-17 01:51:05.000 198 12466.42 36.65 55381.97 88888.00 2007-07-17 01:51:05.125 198 12466.33 36.60 55381.95 88888.00 2007-07-17 01:51:05.250 198 12466.25 36.60 55381.95 88888.00 2007-07-17 01:51:05.375 198 12466.30 36.60 55381.97 88888.00 2007-07-17 01:51:05.500 198 12466.25 36.60 55382.00 88888.00 2007-07-17 01:51:05.625 198 12466.27 36.55 55382.03 88888.00 2007-07-17 01:51:05.750 198 12466.30 36.58 55382.00 88888.00 2007-07-17 01:51:05.875 198 12466.35 36.60 55381.97 88888.00 2007-07-17 01:51:06.000 198 12466.35 36.58 55381.97 88888.00 2007-07-17 01:51:06.125 198 12466.33 36.62 55381.97 88888.00 2007-07-17 01:51:06.250 198 12466.27 36.62 55382.00 88888.00 2007-07-17 01:51:06.375 198 12466.30 36.60 55381.97 88888.00 2007-07-17 01:51:06.500 198 12466.27 36.60 55381.95 88888.00 2007-07-17 01:51:06.625 198 12466.33 36.65 55381.97 88888.00 2007-07-17 01:51:06.750 198 12466.33 36.70 55382.00 88888.00 2007-07-17 01:51:06.875 198 12466.27 36.60 55382.00 88888.00 2007-07-17 01:51:07.000 198 12466.27 36.62 55382.03 88888.00 2007-07-17 01:51:07.125 198 12466.25 36.67 55382.03 88888.00 2007-07-17 01:51:07.250 198 12466.25 36.67 55382.03 88888.00 2007-07-17 01:51:07.375 198 12466.25 36.65 55382.00 88888.00 2007-07-17 01:51:07.500 198 12466.27 36.60 55382.05 88888.00 2007-07-17 01:51:07.625 198 12466.27 36.62 55382.05 88888.00 2007-07-17 01:51:07.750 198 12466.30 36.62 55382.00 88888.00 2007-07-17 01:51:07.875 198 12466.27 36.62 55382.00 88888.00 2007-07-17 01:51:08.000 198 12466.23 36.60 55382.03 88888.00 2007-07-17 01:51:08.125 198 12466.17 36.60 55382.03 88888.00 2007-07-17 01:51:08.250 198 12466.23 36.60 55381.97 88888.00 2007-07-17 01:51:08.375 198 12466.33 36.62 55382.00 88888.00 2007-07-17 01:51:08.500 198 12466.33 36.60 55381.97 88888.00 2007-07-17 01:51:08.625 198 12466.38 36.62 55382.00 88888.00 2007-07-17 01:51:08.750 198 12466.35 36.62 55382.00 88888.00 2007-07-17 01:51:08.875 198 12466.30 36.65 55381.97 88888.00 2007-07-17 01:51:09.000 198 12466.25 36.67 55382.00 88888.00 2007-07-17 01:51:09.125 198 12466.23 36.65 55382.03 88888.00 2007-07-17 01:51:09.250 198 12466.23 36.62 55382.05 88888.00 2007-07-17 01:51:09.375 198 12466.30 36.65 55382.05 88888.00 2007-07-17 01:51:09.500 198 12466.25 36.60 55382.03 88888.00 2007-07-17 01:51:09.625 198 12466.25 36.62 55382.03 88888.00 2007-07-17 01:51:09.750 198 12466.27 36.67 55382.03 88888.00 2007-07-17 01:51:09.875 198 12466.30 36.62 55382.03 88888.00 2007-07-17 01:51:10.000 198 12466.33 36.62 55382.03 88888.00 2007-07-17 01:51:10.125 198 12466.33 36.60 55382.07 88888.00 2007-07-17 01:51:10.250 198 12466.27 36.60 55382.07 88888.00 2007-07-17 01:51:10.375 198 12466.23 36.62 55382.07 88888.00 2007-07-17 01:51:10.500 198 12466.17 36.60 55382.03 88888.00 2007-07-17 01:51:10.625 198 12466.20 36.58 55382.05 88888.00 2007-07-17 01:51:10.750 198 12466.20 36.60 55382.07 88888.00 2007-07-17 01:51:10.875 198 12466.15 36.60 55382.05 88888.00 2007-07-17 01:51:11.000 198 12466.17 36.60 55382.03 88888.00 2007-07-17 01:51:11.125 198 12466.20 36.65 55382.05 88888.00 2007-07-17 01:51:11.250 198 12466.08 36.58 55382.05 88888.00 2007-07-17 01:51:11.375 198 12466.05 36.58 55382.05 88888.00 2007-07-17 01:51:11.500 198 12466.10 36.62 55382.05 88888.00 2007-07-17 01:51:11.625 198 12466.15 36.62 55382.03 88888.00 2007-07-17 01:51:11.750 198 12466.20 36.55 55382.03 88888.00 2007-07-17 01:51:11.875 198 12466.15 36.60 55382.03 88888.00 2007-07-17 01:51:12.000 198 12466.17 36.67 55382.00 88888.00 2007-07-17 01:51:12.125 198 12466.20 36.65 55382.00 88888.00 2007-07-17 01:51:12.250 198 12466.20 36.62 55382.00 88888.00 2007-07-17 01:51:12.375 198 12466.20 36.65 55382.00 88888.00 2007-07-17 01:51:12.500 198 12466.12 36.65 55382.05 88888.00 2007-07-17 01:51:12.625 198 12466.12 36.62 55382.03 88888.00 2007-07-17 01:51:12.750 198 12466.15 36.62 55382.03 88888.00 2007-07-17 01:51:12.875 198 12466.15 36.67 55382.03 88888.00 2007-07-17 01:51:13.000 198 12466.10 36.65 55382.05 88888.00 2007-07-17 01:51:13.125 198 12466.10 36.60 55382.05 88888.00 2007-07-17 01:51:13.250 198 12466.08 36.65 55382.03 88888.00 2007-07-17 01:51:13.375 198 12466.12 36.65 55382.05 88888.00 2007-07-17 01:51:13.500 198 12466.15 36.55 55382.03 88888.00 2007-07-17 01:51:13.625 198 12466.15 36.58 55382.05 88888.00 2007-07-17 01:51:13.750 198 12466.12 36.65 55382.05 88888.00 2007-07-17 01:51:13.875 198 12466.10 36.70 55382.07 88888.00 2007-07-17 01:51:14.000 198 12466.08 36.70 55382.07 88888.00 2007-07-17 01:51:14.125 198 12466.15 36.62 55382.10 88888.00 2007-07-17 01:51:14.250 198 12466.15 36.62 55382.05 88888.00 2007-07-17 01:51:14.375 198 12466.15 36.67 55382.03 88888.00 2007-07-17 01:51:14.500 198 12466.05 36.67 55382.03 88888.00 2007-07-17 01:51:14.625 198 12466.08 36.65 55382.05 88888.00 2007-07-17 01:51:14.750 198 12466.15 36.70 55382.05 88888.00 2007-07-17 01:51:14.875 198 12466.27 36.70 55382.05 88888.00 2007-07-17 01:51:15.000 198 12466.35 36.67 55382.03 88888.00 2007-07-17 01:51:15.125 198 12466.27 36.65 55382.05 88888.00 2007-07-17 01:51:15.250 198 12466.10 36.60 55382.05 88888.00 2007-07-17 01:51:15.375 198 12466.15 36.65 55382.07 88888.00 2007-07-17 01:51:15.500 198 12466.17 36.67 55382.05 88888.00 2007-07-17 01:51:15.625 198 12466.23 36.65 55382.03 88888.00 2007-07-17 01:51:15.750 198 12466.33 36.70 55382.03 88888.00 2007-07-17 01:51:15.875 198 12466.38 36.70 55382.07 88888.00 2007-07-17 01:51:16.000 198 12466.33 36.70 55382.07 88888.00 2007-07-17 01:51:16.125 198 12466.23 36.62 55382.03 88888.00 2007-07-17 01:51:16.250 198 12466.17 36.62 55382.03 88888.00 2007-07-17 01:51:16.375 198 12466.25 36.65 55382.00 88888.00 2007-07-17 01:51:16.500 198 12466.33 36.70 55382.00 88888.00 2007-07-17 01:51:16.625 198 12466.33 36.67 55382.03 88888.00 2007-07-17 01:51:16.750 198 12466.27 36.67 55382.05 88888.00 2007-07-17 01:51:16.875 198 12466.33 36.73 55382.03 88888.00 2007-07-17 01:51:17.000 198 12466.25 36.73 55382.00 88888.00 2007-07-17 01:51:17.125 198 12466.25 36.77 55382.00 88888.00 2007-07-17 01:51:17.250 198 12466.23 36.75 55382.05 88888.00 2007-07-17 01:51:17.375 198 12466.25 36.73 55382.05 88888.00 2007-07-17 01:51:17.500 198 12466.23 36.73 55382.05 88888.00 2007-07-17 01:51:17.625 198 12466.23 36.73 55382.05 88888.00 2007-07-17 01:51:17.750 198 12466.25 36.73 55382.07 88888.00 2007-07-17 01:51:17.875 198 12466.23 36.73 55382.07 88888.00 2007-07-17 01:51:18.000 198 12466.25 36.73 55382.03 88888.00 2007-07-17 01:51:18.125 198 12466.23 36.73 55382.07 88888.00 2007-07-17 01:51:18.250 198 12466.23 36.77 55382.05 88888.00 2007-07-17 01:51:18.375 198 12466.23 36.75 55382.00 88888.00 2007-07-17 01:51:18.500 198 12466.20 36.73 55382.00 88888.00 2007-07-17 01:51:18.625 198 12466.20 36.77 55382.00 88888.00 2007-07-17 01:51:18.750 198 12466.25 36.77 55382.03 88888.00 2007-07-17 01:51:18.875 198 12466.25 36.77 55382.00 88888.00 2007-07-17 01:51:19.000 198 12466.27 36.75 55382.00 88888.00 2007-07-17 01:51:19.125 198 12466.27 36.80 55382.03 88888.00 2007-07-17 01:51:19.250 198 12466.25 36.80 55382.03 88888.00 2007-07-17 01:51:19.375 198 12466.25 36.77 55382.03 88888.00 2007-07-17 01:51:19.500 198 12466.27 36.80 55382.05 88888.00 2007-07-17 01:51:19.625 198 12466.27 36.85 55382.05 88888.00 2007-07-17 01:51:19.750 198 12466.25 36.80 55382.05 88888.00 2007-07-17 01:51:19.875 198 12466.27 36.75 55382.10 88888.00 2007-07-17 01:51:20.000 198 12466.23 36.75 55382.07 88888.00 2007-07-17 01:51:20.125 198 12466.25 36.75 55382.05 88888.00 2007-07-17 01:51:20.250 198 12466.23 36.73 55382.05 88888.00 2007-07-17 01:51:20.375 198 12466.30 36.77 55382.05 88888.00 2007-07-17 01:51:20.500 198 12466.33 36.85 55382.07 88888.00 2007-07-17 01:51:20.625 198 12466.33 36.80 55382.07 88888.00 2007-07-17 01:51:20.750 198 12466.23 36.75 55382.05 88888.00 2007-07-17 01:51:20.875 198 12466.27 36.80 55382.03 88888.00 2007-07-17 01:51:21.000 198 12466.33 36.80 55382.05 88888.00 2007-07-17 01:51:21.125 198 12466.33 36.77 55382.07 88888.00 2007-07-17 01:51:21.250 198 12466.27 36.75 55382.05 88888.00 2007-07-17 01:51:21.375 198 12466.27 36.80 55382.10 88888.00 2007-07-17 01:51:21.500 198 12466.27 36.80 55382.10 88888.00 2007-07-17 01:51:21.625 198 12466.38 36.80 55382.10 88888.00 2007-07-17 01:51:21.750 198 12466.42 36.77 55382.07 88888.00 2007-07-17 01:51:21.875 198 12466.38 36.83 55382.07 88888.00 2007-07-17 01:51:22.000 198 12466.35 36.88 55382.07 88888.00 2007-07-17 01:51:22.125 198 12466.35 36.88 55382.07 88888.00 2007-07-17 01:51:22.250 198 12466.33 36.85 55382.10 88888.00 2007-07-17 01:51:22.375 198 12466.38 36.88 55382.07 88888.00 2007-07-17 01:51:22.500 198 12466.35 36.92 55382.07 88888.00 2007-07-17 01:51:22.625 198 12466.33 36.90 55382.12 88888.00 2007-07-17 01:51:22.750 198 12466.33 36.77 55382.07 88888.00 2007-07-17 01:51:22.875 198 12466.30 36.83 55382.10 88888.00 2007-07-17 01:51:23.000 198 12466.30 36.85 55382.10 88888.00 2007-07-17 01:51:23.125 198 12466.35 36.88 55382.10 88888.00 2007-07-17 01:51:23.250 198 12466.33 36.80 55382.10 88888.00 2007-07-17 01:51:23.375 198 12466.33 36.85 55382.10 88888.00 2007-07-17 01:51:23.500 198 12466.30 36.90 55382.07 88888.00 2007-07-17 01:51:23.625 198 12466.27 36.85 55382.07 88888.00 2007-07-17 01:51:23.750 198 12466.33 36.83 55382.05 88888.00 2007-07-17 01:51:23.875 198 12466.35 36.85 55382.07 88888.00 2007-07-17 01:51:24.000 198 12466.33 36.88 55382.07 88888.00 2007-07-17 01:51:24.125 198 12466.27 36.85 55382.05 88888.00 2007-07-17 01:51:24.250 198 12466.33 36.85 55382.03 88888.00 2007-07-17 01:51:24.375 198 12466.35 36.85 55382.03 88888.00 2007-07-17 01:51:24.500 198 12466.30 36.90 55382.05 88888.00 2007-07-17 01:51:24.625 198 12466.33 36.90 55382.03 88888.00 2007-07-17 01:51:24.750 198 12466.35 36.88 55382.03 88888.00 2007-07-17 01:51:24.875 198 12466.38 36.90 55382.00 88888.00 2007-07-17 01:51:25.000 198 12466.33 36.92 55382.03 88888.00 2007-07-17 01:51:25.125 198 12466.30 36.92 55382.05 88888.00 2007-07-17 01:51:25.250 198 12466.35 36.90 55382.03 88888.00 2007-07-17 01:51:25.375 198 12466.40 36.95 55382.05 88888.00 2007-07-17 01:51:25.500 198 12466.35 36.95 55382.03 88888.00 2007-07-17 01:51:25.625 198 12466.33 36.95 55382.00 88888.00 2007-07-17 01:51:25.750 198 12466.40 36.98 55382.00 88888.00 2007-07-17 01:51:25.875 198 12466.40 36.95 55382.05 88888.00 2007-07-17 01:51:26.000 198 12466.38 36.98 55382.03 88888.00 2007-07-17 01:51:26.125 198 12466.40 37.05 55382.05 88888.00 2007-07-17 01:51:26.250 198 12466.33 37.05 55382.07 88888.00 2007-07-17 01:51:26.375 198 12466.30 37.02 55382.05 88888.00 2007-07-17 01:51:26.500 198 12466.27 36.98 55382.05 88888.00 2007-07-17 01:51:26.625 198 12466.30 36.98 55382.05 88888.00 2007-07-17 01:51:26.750 198 12466.27 36.98 55382.05 88888.00 2007-07-17 01:51:26.875 198 12466.25 36.95 55382.05 88888.00 2007-07-17 01:51:27.000 198 12466.23 36.92 55382.03 88888.00 2007-07-17 01:51:27.125 198 12466.23 36.92 55382.03 88888.00 2007-07-17 01:51:27.250 198 12466.17 36.95 55382.03 88888.00 2007-07-17 01:51:27.375 198 12466.12 36.98 55382.03 88888.00 2007-07-17 01:51:27.500 198 12466.30 37.02 55382.10 88888.00 2007-07-17 01:51:27.625 198 12466.45 37.02 55382.07 88888.00 2007-07-17 01:51:27.750 198 12466.48 36.98 55382.05 88888.00 2007-07-17 01:51:27.875 198 12466.33 37.00 55382.05 88888.00 2007-07-17 01:51:28.000 198 12466.30 37.05 55382.03 88888.00 2007-07-17 01:51:28.125 198 12466.30 37.00 55382.03 88888.00 2007-07-17 01:51:28.250 198 12466.27 36.98 55382.07 88888.00 2007-07-17 01:51:28.375 198 12466.30 37.00 55382.07 88888.00 2007-07-17 01:51:28.500 198 12466.35 37.00 55382.10 88888.00 2007-07-17 01:51:28.625 198 12466.35 37.05 55382.12 88888.00 2007-07-17 01:51:28.750 198 12466.35 37.08 55382.10 88888.00 2007-07-17 01:51:28.875 198 12466.38 37.08 55382.07 88888.00 2007-07-17 01:51:29.000 198 12466.35 36.98 55382.05 88888.00 2007-07-17 01:51:29.125 198 12466.27 36.98 55382.03 88888.00 2007-07-17 01:51:29.250 198 12466.20 37.00 55382.07 88888.00 2007-07-17 01:51:29.375 198 12466.33 37.10 55382.07 88888.00 2007-07-17 01:51:29.500 198 12466.35 37.02 55382.05 88888.00 2007-07-17 01:51:29.625 198 12466.33 37.00 55382.03 88888.00 2007-07-17 01:51:29.750 198 12466.33 37.08 55382.03 88888.00 2007-07-17 01:51:29.875 198 12466.40 37.10 55382.05 88888.00 2007-07-17 01:51:30.000 198 12466.33 37.05 55381.97 88888.00 2007-07-17 01:51:30.125 198 12466.27 37.02 55382.03 88888.00 2007-07-17 01:51:30.250 198 12466.27 37.02 55382.10 88888.00 2007-07-17 01:51:30.375 198 12466.35 37.08 55382.07 88888.00 2007-07-17 01:51:30.500 198 12466.38 37.08 55382.07 88888.00 2007-07-17 01:51:30.625 198 12466.33 37.05 55382.05 88888.00 2007-07-17 01:51:30.750 198 12466.33 37.02 55382.05 88888.00 2007-07-17 01:51:30.875 198 12466.30 37.05 55382.03 88888.00 2007-07-17 01:51:31.000 198 12466.27 37.10 55382.05 88888.00 2007-07-17 01:51:31.125 198 12466.33 37.10 55382.05 88888.00 2007-07-17 01:51:31.250 198 12466.33 37.08 55382.05 88888.00 2007-07-17 01:51:31.375 198 12466.27 37.05 55382.03 88888.00 2007-07-17 01:51:31.500 198 12466.20 37.08 55382.03 88888.00 2007-07-17 01:51:31.625 198 12466.30 37.10 55382.00 88888.00 2007-07-17 01:51:31.750 198 12466.35 37.08 55382.00 88888.00 2007-07-17 01:51:31.875 198 12466.38 37.05 55382.00 88888.00 2007-07-17 01:51:32.000 198 12466.33 37.08 55382.03 88888.00 2007-07-17 01:51:32.125 198 12466.30 37.12 55382.03 88888.00 2007-07-17 01:51:32.250 198 12466.30 37.10 55382.03 88888.00 2007-07-17 01:51:32.375 198 12466.27 37.08 55382.03 88888.00 2007-07-17 01:51:32.500 198 12466.25 37.10 55382.00 88888.00 2007-07-17 01:51:32.625 198 12466.27 37.12 55382.03 88888.00 2007-07-17 01:51:32.750 198 12466.35 37.10 55382.05 88888.00 2007-07-17 01:51:32.875 198 12466.35 37.10 55382.05 88888.00 2007-07-17 01:51:33.000 198 12466.33 37.08 55382.05 88888.00 2007-07-17 01:51:33.125 198 12466.35 37.10 55382.03 88888.00 2007-07-17 01:51:33.250 198 12466.35 37.08 55382.05 88888.00 2007-07-17 01:51:33.375 198 12466.38 37.12 55382.05 88888.00 2007-07-17 01:51:33.500 198 12466.35 37.10 55382.05 88888.00 2007-07-17 01:51:33.625 198 12466.42 37.15 55382.05 88888.00 2007-07-17 01:51:33.750 198 12466.38 37.20 55382.03 88888.00 2007-07-17 01:51:33.875 198 12466.33 37.23 55382.03 88888.00 2007-07-17 01:51:34.000 198 12466.33 37.20 55382.00 88888.00 2007-07-17 01:51:34.125 198 12466.27 37.12 55382.00 88888.00 2007-07-17 01:51:34.250 198 12466.27 37.12 55382.05 88888.00 2007-07-17 01:51:34.375 198 12466.35 37.15 55382.03 88888.00 2007-07-17 01:51:34.500 198 12466.40 37.15 55382.03 88888.00 2007-07-17 01:51:34.625 198 12466.42 37.20 55382.03 88888.00 2007-07-17 01:51:34.750 198 12466.38 37.20 55382.03 88888.00 2007-07-17 01:51:34.875 198 12466.38 37.15 55382.05 88888.00 2007-07-17 01:51:35.000 198 12466.33 37.15 55382.03 88888.00 2007-07-17 01:51:35.125 198 12466.35 37.15 55382.03 88888.00 2007-07-17 01:51:35.250 198 12466.30 37.15 55382.05 88888.00 2007-07-17 01:51:35.375 198 12466.30 37.15 55382.03 88888.00 2007-07-17 01:51:35.500 198 12466.35 37.17 55382.03 88888.00 2007-07-17 01:51:35.625 198 12466.42 37.20 55382.07 88888.00 2007-07-17 01:51:35.750 198 12466.38 37.17 55382.05 88888.00 2007-07-17 01:51:35.875 198 12466.33 37.15 55382.05 88888.00 2007-07-17 01:51:36.000 198 12466.35 37.20 55382.00 88888.00 2007-07-17 01:51:36.125 198 12466.38 37.20 55382.03 88888.00 2007-07-17 01:51:36.250 198 12466.35 37.17 55382.00 88888.00 2007-07-17 01:51:36.375 198 12466.35 37.17 55381.97 88888.00 2007-07-17 01:51:36.500 198 12466.38 37.17 55382.00 88888.00 2007-07-17 01:51:36.625 198 12466.40 37.17 55382.03 88888.00 2007-07-17 01:51:36.750 198 12466.30 37.20 55382.05 88888.00 2007-07-17 01:51:36.875 198 12466.25 37.25 55382.03 88888.00 2007-07-17 01:51:37.000 198 12466.35 37.25 55382.03 88888.00 2007-07-17 01:51:37.125 198 12466.40 37.27 55382.03 88888.00 2007-07-17 01:51:37.250 198 12466.40 37.23 55382.00 88888.00 2007-07-17 01:51:37.375 198 12466.40 37.25 55382.00 88888.00 2007-07-17 01:51:37.500 198 12466.27 37.20 55382.00 88888.00 2007-07-17 01:51:37.625 198 12466.27 37.23 55382.00 88888.00 2007-07-17 01:51:37.750 198 12466.35 37.25 55382.03 88888.00 2007-07-17 01:51:37.875 198 12466.40 37.23 55382.05 88888.00 2007-07-17 01:51:38.000 198 12466.40 37.23 55382.03 88888.00 2007-07-17 01:51:38.125 198 12466.35 37.20 55382.03 88888.00 2007-07-17 01:51:38.250 198 12466.30 37.23 55382.03 88888.00 2007-07-17 01:51:38.375 198 12466.38 37.27 55382.03 88888.00 2007-07-17 01:51:38.500 198 12466.33 37.25 55382.03 88888.00 2007-07-17 01:51:38.625 198 12466.20 37.30 55382.03 88888.00 2007-07-17 01:51:38.750 198 12466.20 37.30 55382.05 88888.00 2007-07-17 01:51:38.875 198 12466.30 37.27 55382.03 88888.00 2007-07-17 01:51:39.000 198 12466.33 37.25 55382.00 88888.00 2007-07-17 01:51:39.125 198 12466.33 37.23 55382.03 88888.00 2007-07-17 01:51:39.250 198 12466.33 37.27 55382.03 88888.00 2007-07-17 01:51:39.375 198 12466.30 37.27 55382.03 88888.00 2007-07-17 01:51:39.500 198 12466.25 37.23 55382.07 88888.00 2007-07-17 01:51:39.625 198 12466.27 37.23 55382.07 88888.00 2007-07-17 01:51:39.750 198 12466.27 37.23 55382.05 88888.00 2007-07-17 01:51:39.875 198 12466.27 37.25 55382.05 88888.00 2007-07-17 01:51:40.000 198 12466.30 37.27 55382.05 88888.00 2007-07-17 01:51:40.125 198 12466.27 37.27 55382.03 88888.00 2007-07-17 01:51:40.250 198 12466.23 37.33 55382.05 88888.00 2007-07-17 01:51:40.375 198 12466.27 37.30 55382.05 88888.00 2007-07-17 01:51:40.500 198 12466.25 37.27 55382.05 88888.00 2007-07-17 01:51:40.625 198 12466.27 37.30 55382.03 88888.00 2007-07-17 01:51:40.750 198 12466.25 37.30 55382.07 88888.00 2007-07-17 01:51:40.875 198 12466.20 37.23 55382.07 88888.00 2007-07-17 01:51:41.000 198 12466.25 37.27 55382.05 88888.00 2007-07-17 01:51:41.125 198 12466.35 37.30 55382.07 88888.00 2007-07-17 01:51:41.250 198 12466.30 37.27 55382.05 88888.00 2007-07-17 01:51:41.375 198 12466.25 37.27 55382.05 88888.00 2007-07-17 01:51:41.500 198 12466.15 37.30 55382.07 88888.00 2007-07-17 01:51:41.625 198 12466.17 37.33 55382.07 88888.00 2007-07-17 01:51:41.750 198 12466.23 37.33 55382.05 88888.00 2007-07-17 01:51:41.875 198 12466.23 37.35 55382.03 88888.00 2007-07-17 01:51:42.000 198 12466.20 37.35 55382.05 88888.00 2007-07-17 01:51:42.125 198 12466.20 37.33 55382.07 88888.00 2007-07-17 01:51:42.250 198 12466.23 37.33 55382.05 88888.00 2007-07-17 01:51:42.375 198 12466.25 37.33 55382.03 88888.00 2007-07-17 01:51:42.500 198 12466.27 37.30 55382.00 88888.00 2007-07-17 01:51:42.625 198 12466.23 37.33 55382.03 88888.00 2007-07-17 01:51:42.750 198 12466.23 37.35 55382.03 88888.00 2007-07-17 01:51:42.875 198 12466.20 37.30 55382.00 88888.00 2007-07-17 01:51:43.000 198 12466.17 37.25 55381.97 88888.00 2007-07-17 01:51:43.125 198 12466.20 37.23 55382.03 88888.00 2007-07-17 01:51:43.250 198 12466.27 37.27 55382.10 88888.00 2007-07-17 01:51:43.375 198 12466.35 37.30 55382.07 88888.00 2007-07-17 01:51:43.500 198 12466.33 37.27 55382.07 88888.00 2007-07-17 01:51:43.625 198 12466.25 37.30 55382.07 88888.00 2007-07-17 01:51:43.750 198 12466.30 37.33 55382.07 88888.00 2007-07-17 01:51:43.875 198 12466.30 37.33 55382.07 88888.00 2007-07-17 01:51:44.000 198 12466.23 37.30 55382.05 88888.00 2007-07-17 01:51:44.125 198 12466.17 37.30 55382.05 88888.00 2007-07-17 01:51:44.250 198 12466.23 37.33 55382.05 88888.00 2007-07-17 01:51:44.375 198 12466.23 37.38 55382.05 88888.00 2007-07-17 01:51:44.500 198 12466.20 37.35 55382.05 88888.00 2007-07-17 01:51:44.625 198 12466.15 37.27 55382.07 88888.00 2007-07-17 01:51:44.750 198 12466.12 37.30 55382.12 88888.00 2007-07-17 01:51:44.875 198 12466.12 37.33 55382.07 88888.00 2007-07-17 01:51:45.000 198 12466.12 37.35 55382.07 88888.00 2007-07-17 01:51:45.125 198 12466.23 37.38 55382.07 88888.00 2007-07-17 01:51:45.250 198 12466.25 37.42 55382.10 88888.00 2007-07-17 01:51:45.375 198 12466.23 37.40 55382.10 88888.00 2007-07-17 01:51:45.500 198 12466.10 37.35 55382.07 88888.00 2007-07-17 01:51:45.625 198 12466.20 37.38 55382.07 88888.00 2007-07-17 01:51:45.750 198 12466.23 37.38 55382.05 88888.00 2007-07-17 01:51:45.875 198 12466.27 37.40 55382.03 88888.00 2007-07-17 01:51:46.000 198 12466.25 37.38 55382.03 88888.00 2007-07-17 01:51:46.125 198 12466.25 37.35 55382.03 88888.00 2007-07-17 01:51:46.250 198 12466.12 37.38 55382.05 88888.00 2007-07-17 01:51:46.375 198 12466.15 37.38 55382.05 88888.00 2007-07-17 01:51:46.500 198 12466.23 37.38 55382.05 88888.00 2007-07-17 01:51:46.625 198 12466.23 37.35 55382.05 88888.00 2007-07-17 01:51:46.750 198 12466.17 37.33 55382.03 88888.00 2007-07-17 01:51:46.875 198 12466.15 37.33 55382.05 88888.00 2007-07-17 01:51:47.000 198 12466.12 37.33 55382.03 88888.00 2007-07-17 01:51:47.125 198 12466.10 37.35 55382.03 88888.00 2007-07-17 01:51:47.250 198 12466.10 37.33 55382.03 88888.00 2007-07-17 01:51:47.375 198 12466.15 37.33 55382.03 88888.00 2007-07-17 01:51:47.500 198 12466.20 37.33 55382.00 88888.00 2007-07-17 01:51:47.625 198 12466.20 37.33 55382.00 88888.00 2007-07-17 01:51:47.750 198 12466.20 37.38 55382.05 88888.00 2007-07-17 01:51:47.875 198 12466.20 37.42 55382.05 88888.00 2007-07-17 01:51:48.000 198 12466.20 37.40 55382.03 88888.00 2007-07-17 01:51:48.125 198 12466.12 37.38 55382.03 88888.00 2007-07-17 01:51:48.250 198 12466.05 37.35 55382.03 88888.00 2007-07-17 01:51:48.375 198 12466.02 37.38 55382.00 88888.00 2007-07-17 01:51:48.500 198 12466.12 37.35 55382.03 88888.00 2007-07-17 01:51:48.625 198 12466.17 37.38 55382.03 88888.00 2007-07-17 01:51:48.750 198 12466.17 37.38 55382.03 88888.00 2007-07-17 01:51:48.875 198 12466.15 37.38 55382.03 88888.00 2007-07-17 01:51:49.000 198 12466.10 37.38 55382.05 88888.00 2007-07-17 01:51:49.125 198 12466.08 37.38 55382.10 88888.00 2007-07-17 01:51:49.250 198 12466.17 37.38 55382.07 88888.00 2007-07-17 01:51:49.375 198 12466.23 37.38 55382.07 88888.00 2007-07-17 01:51:49.500 198 12466.10 37.35 55382.05 88888.00 2007-07-17 01:51:49.625 198 12466.08 37.38 55382.05 88888.00 2007-07-17 01:51:49.750 198 12466.15 37.40 55382.05 88888.00 2007-07-17 01:51:49.875 198 12466.23 37.42 55382.03 88888.00 2007-07-17 01:51:50.000 198 12466.20 37.40 55382.05 88888.00 2007-07-17 01:51:50.125 198 12466.20 37.38 55382.05 88888.00 2007-07-17 01:51:50.250 198 12466.15 37.33 55382.05 88888.00 2007-07-17 01:51:50.375 198 12466.17 37.40 55382.07 88888.00 2007-07-17 01:51:50.500 198 12466.12 37.42 55382.07 88888.00 2007-07-17 01:51:50.625 198 12466.10 37.40 55382.03 88888.00 2007-07-17 01:51:50.750 198 12466.08 37.42 55382.03 88888.00 2007-07-17 01:51:50.875 198 12466.10 37.45 55382.05 88888.00 2007-07-17 01:51:51.000 198 12466.12 37.45 55382.07 88888.00 2007-07-17 01:51:51.125 198 12466.02 37.45 55382.10 88888.00 2007-07-17 01:51:51.250 198 12465.92 37.40 55382.05 88888.00 2007-07-17 01:51:51.375 198 12466.08 37.40 55382.07 88888.00 2007-07-17 01:51:51.500 198 12466.20 37.45 55382.07 88888.00 2007-07-17 01:51:51.625 198 12466.23 37.40 55382.03 88888.00 2007-07-17 01:51:51.750 198 12466.20 37.40 55382.03 88888.00 2007-07-17 01:51:51.875 198 12466.20 37.42 55382.05 88888.00 2007-07-17 01:51:52.000 198 12466.12 37.40 55382.05 88888.00 2007-07-17 01:51:52.125 198 12466.02 37.40 55382.05 88888.00 2007-07-17 01:51:52.250 198 12466.05 37.40 55382.07 88888.00 2007-07-17 01:51:52.375 198 12466.17 37.40 55382.03 88888.00 2007-07-17 01:51:52.500 198 12466.15 37.38 55382.03 88888.00 2007-07-17 01:51:52.625 198 12466.12 37.40 55382.03 88888.00 2007-07-17 01:51:52.750 198 12466.05 37.40 55382.03 88888.00 2007-07-17 01:51:52.875 198 12465.92 37.40 55382.00 88888.00 2007-07-17 01:51:53.000 198 12465.95 37.48 55382.03 88888.00 2007-07-17 01:51:53.125 198 12466.00 37.48 55382.05 88888.00 2007-07-17 01:51:53.250 198 12466.02 37.38 55382.03 88888.00 2007-07-17 01:51:53.375 198 12466.02 37.42 55382.03 88888.00 2007-07-17 01:51:53.500 198 12465.98 37.40 55382.03 88888.00 2007-07-17 01:51:53.625 198 12466.05 37.40 55382.07 88888.00 2007-07-17 01:51:53.750 198 12466.12 37.38 55382.07 88888.00 2007-07-17 01:51:53.875 198 12466.10 37.45 55382.07 88888.00 2007-07-17 01:51:54.000 198 12466.17 37.50 55382.07 88888.00 2007-07-17 01:51:54.125 198 12466.12 37.45 55382.10 88888.00 2007-07-17 01:51:54.250 198 12466.08 37.42 55382.05 88888.00 2007-07-17 01:51:54.375 198 12466.15 37.45 55382.03 88888.00 2007-07-17 01:51:54.500 198 12466.17 37.48 55382.05 88888.00 2007-07-17 01:51:54.625 198 12466.23 37.45 55382.03 88888.00 2007-07-17 01:51:54.750 198 12466.20 37.45 55382.03 88888.00 2007-07-17 01:51:54.875 198 12466.17 37.40 55382.03 88888.00 2007-07-17 01:51:55.000 198 12466.17 37.45 55382.05 88888.00 2007-07-17 01:51:55.125 198 12466.20 37.50 55382.05 88888.00 2007-07-17 01:51:55.250 198 12466.12 37.48 55382.07 88888.00 2007-07-17 01:51:55.375 198 12466.15 37.48 55382.03 88888.00 2007-07-17 01:51:55.500 198 12466.17 37.50 55382.05 88888.00 2007-07-17 01:51:55.625 198 12466.20 37.50 55382.10 88888.00 2007-07-17 01:51:55.750 198 12466.12 37.50 55382.07 88888.00 2007-07-17 01:51:55.875 198 12465.98 37.50 55382.03 88888.00 2007-07-17 01:51:56.000 198 12465.98 37.45 55382.03 88888.00 2007-07-17 01:51:56.125 198 12466.02 37.48 55382.05 88888.00 2007-07-17 01:51:56.250 198 12466.00 37.45 55382.07 88888.00 2007-07-17 01:51:56.375 198 12466.00 37.45 55382.10 88888.00 2007-07-17 01:51:56.500 198 12466.00 37.45 55382.10 88888.00 2007-07-17 01:51:56.625 198 12466.08 37.50 55382.12 88888.00 2007-07-17 01:51:56.750 198 12466.08 37.50 55382.10 88888.00 2007-07-17 01:51:56.875 198 12466.05 37.48 55382.07 88888.00 2007-07-17 01:51:57.000 198 12466.10 37.48 55382.07 88888.00 2007-07-17 01:51:57.125 198 12466.10 37.50 55382.10 88888.00 2007-07-17 01:51:57.250 198 12466.12 37.45 55382.03 88888.00 2007-07-17 01:51:57.375 198 12466.05 37.42 55382.03 88888.00 2007-07-17 01:51:57.500 198 12465.98 37.45 55382.05 88888.00 2007-07-17 01:51:57.625 198 12465.98 37.50 55382.07 88888.00 2007-07-17 01:51:57.750 198 12466.05 37.48 55382.07 88888.00 2007-07-17 01:51:57.875 198 12466.08 37.50 55382.07 88888.00 2007-07-17 01:51:58.000 198 12466.12 37.52 55382.10 88888.00 2007-07-17 01:51:58.125 198 12466.10 37.52 55382.07 88888.00 2007-07-17 01:51:58.250 198 12466.05 37.45 55382.07 88888.00 2007-07-17 01:51:58.375 198 12465.98 37.42 55382.07 88888.00 2007-07-17 01:51:58.500 198 12465.95 37.42 55382.05 88888.00 2007-07-17 01:51:58.625 198 12465.98 37.48 55382.07 88888.00 2007-07-17 01:51:58.750 198 12466.00 37.48 55382.07 88888.00 2007-07-17 01:51:58.875 198 12466.02 37.45 55382.10 88888.00 2007-07-17 01:51:59.000 198 12466.08 37.50 55382.12 88888.00 2007-07-17 01:51:59.125 198 12466.08 37.50 55382.10 88888.00 2007-07-17 01:51:59.250 198 12465.98 37.45 55382.12 88888.00 2007-07-17 01:51:59.375 198 12466.00 37.52 55382.10 88888.00 2007-07-17 01:51:59.500 198 12465.95 37.55 55382.10 88888.00 2007-07-17 01:51:59.625 198 12465.95 37.52 55382.07 88888.00 2007-07-17 01:51:59.750 198 12466.00 37.55 55382.10 88888.00 2007-07-17 01:51:59.875 198 12466.08 37.58 55382.10 88888.00 2007-07-17 01:52:00.000 198 12466.10 37.58 55382.10 88888.00 2007-07-17 01:52:00.125 198 12466.12 37.60 55382.07 88888.00 2007-07-17 01:52:00.250 198 12466.02 37.52 55382.07 88888.00 2007-07-17 01:52:00.375 198 12465.98 37.52 55382.03 88888.00 2007-07-17 01:52:00.500 198 12465.95 37.58 55382.05 88888.00 2007-07-17 01:52:00.625 198 12466.02 37.58 55382.05 88888.00 2007-07-17 01:52:00.750 198 12466.05 37.55 55382.05 88888.00 2007-07-17 01:52:00.875 198 12466.02 37.50 55382.07 88888.00 2007-07-17 01:52:01.000 198 12465.95 37.48 55382.07 88888.00 2007-07-17 01:52:01.125 198 12465.95 37.48 55382.05 88888.00 2007-07-17 01:52:01.250 198 12465.98 37.48 55382.03 88888.00 2007-07-17 01:52:01.375 198 12466.00 37.52 55382.05 88888.00 2007-07-17 01:52:01.500 198 12466.00 37.58 55382.07 88888.00 2007-07-17 01:52:01.625 198 12466.00 37.58 55382.10 88888.00 2007-07-17 01:52:01.750 198 12466.05 37.58 55382.10 88888.00 2007-07-17 01:52:01.875 198 12466.05 37.55 55382.10 88888.00 2007-07-17 01:52:02.000 198 12466.05 37.52 55382.07 88888.00 2007-07-17 01:52:02.125 198 12466.02 37.55 55382.07 88888.00 2007-07-17 01:52:02.250 198 12466.05 37.58 55382.05 88888.00 2007-07-17 01:52:02.375 198 12466.12 37.58 55382.07 88888.00 2007-07-17 01:52:02.500 198 12466.15 37.60 55382.10 88888.00 2007-07-17 01:52:02.625 198 12466.12 37.62 55382.07 88888.00 2007-07-17 01:52:02.750 198 12466.10 37.60 55382.05 88888.00 2007-07-17 01:52:02.875 198 12466.10 37.60 55382.05 88888.00 2007-07-17 01:52:03.000 198 12466.15 37.62 55382.10 88888.00 2007-07-17 01:52:03.125 198 12466.17 37.58 55382.07 88888.00 2007-07-17 01:52:03.250 198 12466.10 37.55 55382.05 88888.00 2007-07-17 01:52:03.375 198 12466.15 37.58 55382.07 88888.00 2007-07-17 01:52:03.500 198 12466.20 37.58 55382.07 88888.00 2007-07-17 01:52:03.625 198 12466.12 37.60 55382.05 88888.00 2007-07-17 01:52:03.750 198 12466.10 37.60 55382.03 88888.00 2007-07-17 01:52:03.875 198 12466.12 37.58 55382.07 88888.00 2007-07-17 01:52:04.000 198 12466.12 37.62 55382.07 88888.00 2007-07-17 01:52:04.125 198 12466.08 37.62 55382.07 88888.00 2007-07-17 01:52:04.250 198 12466.00 37.60 55382.05 88888.00 2007-07-17 01:52:04.375 198 12465.98 37.60 55382.05 88888.00 2007-07-17 01:52:04.500 198 12466.12 37.62 55382.07 88888.00 2007-07-17 01:52:04.625 198 12466.23 37.60 55382.10 88888.00 2007-07-17 01:52:04.750 198 12466.23 37.58 55382.12 88888.00 2007-07-17 01:52:04.875 198 12466.20 37.60 55382.12 88888.00 2007-07-17 01:52:05.000 198 12466.15 37.58 55382.07 88888.00 2007-07-17 01:52:05.125 198 12466.12 37.58 55382.07 88888.00 2007-07-17 01:52:05.250 198 12466.10 37.65 55382.12 88888.00 2007-07-17 01:52:05.375 198 12466.12 37.67 55382.12 88888.00 2007-07-17 01:52:05.500 198 12466.12 37.70 55382.10 88888.00 2007-07-17 01:52:05.625 198 12466.17 37.70 55382.05 88888.00 2007-07-17 01:52:05.750 198 12466.15 37.67 55382.05 88888.00 2007-07-17 01:52:05.875 198 12466.05 37.62 55382.07 88888.00 2007-07-17 01:52:06.000 198 12466.02 37.62 55382.07 88888.00 2007-07-17 01:52:06.125 198 12466.08 37.62 55382.07 88888.00 2007-07-17 01:52:06.250 198 12466.12 37.62 55382.10 88888.00 2007-07-17 01:52:06.375 198 12466.12 37.65 55382.05 88888.00 2007-07-17 01:52:06.500 198 12466.02 37.67 55382.03 88888.00 2007-07-17 01:52:06.625 198 12465.98 37.67 55382.05 88888.00 2007-07-17 01:52:06.750 198 12466.05 37.70 55382.05 88888.00 2007-07-17 01:52:06.875 198 12466.12 37.70 55382.03 88888.00 2007-07-17 01:52:07.000 198 12466.23 37.73 55382.05 88888.00 2007-07-17 01:52:07.125 198 12466.20 37.70 55382.05 88888.00 2007-07-17 01:52:07.250 198 12466.05 37.67 55382.03 88888.00 2007-07-17 01:52:07.375 198 12466.05 37.62 55382.03 88888.00 2007-07-17 01:52:07.500 198 12466.05 37.60 55382.03 88888.00 2007-07-17 01:52:07.625 198 12466.05 37.65 55382.05 88888.00 2007-07-17 01:52:07.750 198 12466.08 37.70 55382.05 88888.00 2007-07-17 01:52:07.875 198 12466.12 37.67 55382.05 88888.00 2007-07-17 01:52:08.000 198 12466.08 37.67 55381.97 88888.00 2007-07-17 01:52:08.125 198 12466.08 37.70 55382.00 88888.00 2007-07-17 01:52:08.250 198 12466.10 37.67 55382.03 88888.00 2007-07-17 01:52:08.375 198 12466.15 37.70 55382.03 88888.00 2007-07-17 01:52:08.500 198 12466.15 37.73 55382.05 88888.00 2007-07-17 01:52:08.625 198 12466.15 37.80 55382.07 88888.00 2007-07-17 01:52:08.750 198 12466.12 37.80 55382.07 88888.00 2007-07-17 01:52:08.875 198 12466.10 37.77 55382.05 88888.00 2007-07-17 01:52:09.000 198 12466.02 37.75 55382.00 88888.00 2007-07-17 01:52:09.125 198 12465.95 37.70 55382.03 88888.00 2007-07-17 01:52:09.250 198 12466.02 37.73 55382.05 88888.00 2007-07-17 01:52:09.375 198 12466.08 37.75 55382.03 88888.00 2007-07-17 01:52:09.500 198 12466.05 37.73 55382.05 88888.00 2007-07-17 01:52:09.625 198 12466.02 37.75 55382.05 88888.00 2007-07-17 01:52:09.750 198 12466.05 37.75 55382.03 88888.00 2007-07-17 01:52:09.875 198 12466.00 37.75 55382.03 88888.00 2007-07-17 01:52:10.000 198 12465.98 37.75 55382.03 88888.00 2007-07-17 01:52:10.125 198 12466.10 37.75 55382.03 88888.00 2007-07-17 01:52:10.250 198 12466.15 37.80 55382.07 88888.00 2007-07-17 01:52:10.375 198 12466.12 37.75 55382.07 88888.00 2007-07-17 01:52:10.500 198 12466.05 37.73 55382.03 88888.00 2007-07-17 01:52:10.625 198 12466.10 37.77 55382.05 88888.00 2007-07-17 01:52:10.750 198 12466.12 37.85 55382.03 88888.00 2007-07-17 01:52:10.875 198 12466.10 37.83 55382.03 88888.00 2007-07-17 01:52:11.000 198 12466.08 37.83 55382.00 88888.00 2007-07-17 01:52:11.125 198 12466.08 37.83 55382.03 88888.00 2007-07-17 01:52:11.250 198 12466.08 37.80 55382.05 88888.00 2007-07-17 01:52:11.375 198 12466.15 37.80 55382.05 88888.00 2007-07-17 01:52:11.500 198 12466.15 37.85 55382.05 88888.00 2007-07-17 01:52:11.625 198 12466.10 37.85 55382.05 88888.00 2007-07-17 01:52:11.750 198 12466.10 37.83 55382.05 88888.00 2007-07-17 01:52:11.875 198 12466.10 37.77 55382.05 88888.00 2007-07-17 01:52:12.000 198 12466.12 37.77 55382.00 88888.00 2007-07-17 01:52:12.125 198 12466.05 37.83 55382.03 88888.00 2007-07-17 01:52:12.250 198 12466.00 37.88 55382.07 88888.00 2007-07-17 01:52:12.375 198 12465.98 37.88 55382.10 88888.00 2007-07-17 01:52:12.500 198 12466.00 37.88 55382.07 88888.00 2007-07-17 01:52:12.625 198 12466.02 37.90 55382.07 88888.00 2007-07-17 01:52:12.750 198 12466.08 37.90 55382.05 88888.00 2007-07-17 01:52:12.875 198 12466.12 37.88 55382.05 88888.00 2007-07-17 01:52:13.000 198 12466.10 37.83 55382.03 88888.00 2007-07-17 01:52:13.125 198 12466.05 37.83 55382.03 88888.00 2007-07-17 01:52:13.250 198 12466.12 37.85 55382.05 88888.00 2007-07-17 01:52:13.375 198 12466.25 37.88 55382.05 88888.00 2007-07-17 01:52:13.500 198 12466.17 37.90 55382.05 88888.00 2007-07-17 01:52:13.625 198 12466.12 37.95 55382.07 88888.00 2007-07-17 01:52:13.750 198 12466.12 37.98 55382.05 88888.00 2007-07-17 01:52:13.875 198 12466.12 37.90 55382.05 88888.00 2007-07-17 01:52:14.000 198 12466.25 37.90 55382.05 88888.00 2007-07-17 01:52:14.125 198 12466.25 37.85 55382.05 88888.00 2007-07-17 01:52:14.250 198 12466.25 37.80 55382.03 88888.00 2007-07-17 01:52:14.375 198 12466.33 37.80 55382.03 88888.00 2007-07-17 01:52:14.500 198 12466.33 37.85 55382.05 88888.00 2007-07-17 01:52:14.625 198 12466.33 37.88 55382.05 88888.00 2007-07-17 01:52:14.750 198 12466.30 37.83 55382.05 88888.00 2007-07-17 01:52:14.875 198 12466.27 37.83 55382.05 88888.00 2007-07-17 01:52:15.000 198 12466.27 37.90 55382.05 88888.00 2007-07-17 01:52:15.125 198 12466.30 37.95 55382.07 88888.00 2007-07-17 01:52:15.250 198 12466.25 37.98 55382.07 88888.00 2007-07-17 01:52:15.375 198 12466.25 37.90 55382.05 88888.00 2007-07-17 01:52:15.500 198 12466.27 37.85 55382.05 88888.00 2007-07-17 01:52:15.625 198 12466.30 37.92 55382.07 88888.00 2007-07-17 01:52:15.750 198 12466.27 37.95 55382.10 88888.00 2007-07-17 01:52:15.875 198 12466.23 37.92 55382.05 88888.00 2007-07-17 01:52:16.000 198 12466.15 37.88 55382.03 88888.00 2007-07-17 01:52:16.125 198 12466.17 37.85 55382.03 88888.00 2007-07-17 01:52:16.250 198 12466.10 37.88 55382.05 88888.00 2007-07-17 01:52:16.375 198 12466.15 37.90 55382.07 88888.00 2007-07-17 01:52:16.500 198 12466.20 37.95 55382.10 88888.00 2007-07-17 01:52:16.625 198 12466.23 37.95 55382.07 88888.00 2007-07-17 01:52:16.750 198 12466.25 37.92 55382.05 88888.00 2007-07-17 01:52:16.875 198 12466.20 37.88 55382.07 88888.00 2007-07-17 01:52:17.000 198 12466.17 37.90 55382.07 88888.00 2007-07-17 01:52:17.125 198 12466.20 38.02 55382.07 88888.00 2007-07-17 01:52:17.250 198 12466.15 38.02 55382.10 88888.00 2007-07-17 01:52:17.375 198 12466.17 37.98 55382.10 88888.00 2007-07-17 01:52:17.500 198 12466.12 37.92 55382.07 88888.00 2007-07-17 01:52:17.625 198 12466.08 37.95 55382.05 88888.00 2007-07-17 01:52:17.750 198 12466.10 38.00 55382.05 88888.00 2007-07-17 01:52:17.875 198 12466.15 38.00 55382.05 88888.00 2007-07-17 01:52:18.000 198 12466.15 38.00 55382.07 88888.00 2007-07-17 01:52:18.125 198 12466.08 37.98 55382.03 88888.00 2007-07-17 01:52:18.250 198 12466.08 37.98 55382.05 88888.00 2007-07-17 01:52:18.375 198 12466.08 37.98 55382.03 88888.00 2007-07-17 01:52:18.500 198 12466.08 38.00 55382.05 88888.00 2007-07-17 01:52:18.625 198 12466.20 38.08 55382.10 88888.00 2007-07-17 01:52:18.750 198 12466.20 38.05 55382.10 88888.00 2007-07-17 01:52:18.875 198 12466.17 38.02 55382.07 88888.00 2007-07-17 01:52:19.000 198 12466.15 38.02 55382.07 88888.00 2007-07-17 01:52:19.125 198 12466.08 38.05 55382.07 88888.00 2007-07-17 01:52:19.250 198 12465.98 38.00 55382.05 88888.00 2007-07-17 01:52:19.375 198 12466.00 37.98 55382.05 88888.00 2007-07-17 01:52:19.500 198 12466.10 38.00 55382.07 88888.00 2007-07-17 01:52:19.625 198 12466.15 38.02 55382.10 88888.00 2007-07-17 01:52:19.750 198 12466.10 38.02 55382.07 88888.00 2007-07-17 01:52:19.875 198 12466.05 38.05 55382.10 88888.00 2007-07-17 01:52:20.000 198 12466.08 38.05 55382.10 88888.00 2007-07-17 01:52:20.125 198 12466.02 38.02 55382.10 88888.00 2007-07-17 01:52:20.250 198 12466.02 38.00 55382.10 88888.00 2007-07-17 01:52:20.375 198 12466.08 37.98 55382.07 88888.00 2007-07-17 01:52:20.500 198 12466.15 38.00 55382.10 88888.00 2007-07-17 01:52:20.625 198 12466.08 37.98 55382.10 88888.00 2007-07-17 01:52:20.750 198 12466.08 37.98 55382.12 88888.00 2007-07-17 01:52:20.875 198 12466.17 38.00 55382.12 88888.00 2007-07-17 01:52:21.000 198 12466.20 38.00 55382.07 88888.00 2007-07-17 01:52:21.125 198 12466.10 37.95 55382.07 88888.00 2007-07-17 01:52:21.250 198 12466.05 37.95 55382.03 88888.00 2007-07-17 01:52:21.375 198 12466.05 37.98 55382.05 88888.00 2007-07-17 01:52:21.500 198 12466.08 38.05 55382.07 88888.00 2007-07-17 01:52:21.625 198 12466.17 38.05 55382.07 88888.00 2007-07-17 01:52:21.750 198 12466.17 38.05 55382.07 88888.00 2007-07-17 01:52:21.875 198 12466.12 38.02 55382.10 88888.00 2007-07-17 01:52:22.000 198 12466.17 38.02 55382.10 88888.00 2007-07-17 01:52:22.125 198 12466.20 38.02 55382.07 88888.00 2007-07-17 01:52:22.250 198 12466.17 38.02 55382.10 88888.00 2007-07-17 01:52:22.375 198 12466.23 38.00 55382.07 88888.00 2007-07-17 01:52:22.500 198 12466.15 38.00 55382.07 88888.00 2007-07-17 01:52:22.625 198 12466.10 38.02 55382.07 88888.00 2007-07-17 01:52:22.750 198 12466.20 38.08 55382.12 88888.00 2007-07-17 01:52:22.875 198 12466.20 38.08 55382.07 88888.00 2007-07-17 01:52:23.000 198 12466.15 38.10 55382.07 88888.00 2007-07-17 01:52:23.125 198 12466.12 38.12 55382.07 88888.00 2007-07-17 01:52:23.250 198 12466.17 38.05 55382.07 88888.00 2007-07-17 01:52:23.375 198 12466.23 38.00 55382.07 88888.00 2007-07-17 01:52:23.500 198 12466.17 38.02 55382.05 88888.00 2007-07-17 01:52:23.625 198 12466.12 38.00 55382.07 88888.00 2007-07-17 01:52:23.750 198 12466.10 38.08 55382.05 88888.00 2007-07-17 01:52:23.875 198 12466.12 38.02 55382.05 88888.00 2007-07-17 01:52:24.000 198 12466.17 38.02 55382.05 88888.00 2007-07-17 01:52:24.125 198 12466.20 38.10 55382.05 88888.00 2007-07-17 01:52:24.250 198 12466.15 38.08 55382.10 88888.00 2007-07-17 01:52:24.375 198 12466.20 38.08 55382.10 88888.00 2007-07-17 01:52:24.500 198 12466.17 38.10 55382.10 88888.00 2007-07-17 01:52:24.625 198 12466.17 38.12 55382.10 88888.00 2007-07-17 01:52:24.750 198 12466.08 38.05 55382.10 88888.00 2007-07-17 01:52:24.875 198 12466.00 37.98 55382.07 88888.00 2007-07-17 01:52:25.000 198 12466.08 37.98 55382.05 88888.00 2007-07-17 01:52:25.125 198 12466.15 38.05 55382.12 88888.00 2007-07-17 01:52:25.250 198 12466.17 38.12 55382.18 88888.00 2007-07-17 01:52:25.375 198 12466.20 38.15 55382.12 88888.00 2007-07-17 01:52:25.500 198 12466.15 38.08 55382.12 88888.00 2007-07-17 01:52:25.625 198 12466.12 38.05 55382.12 88888.00 2007-07-17 01:52:25.750 198 12466.12 38.02 55382.12 88888.00 2007-07-17 01:52:25.875 198 12466.17 38.10 55382.12 88888.00 2007-07-17 01:52:26.000 198 12466.17 38.12 55382.10 88888.00 2007-07-17 01:52:26.125 198 12466.17 38.12 55382.10 88888.00 2007-07-17 01:52:26.250 198 12466.15 38.10 55382.10 88888.00 2007-07-17 01:52:26.375 198 12466.17 38.08 55382.05 88888.00 2007-07-17 01:52:26.500 198 12466.15 38.08 55382.03 88888.00 2007-07-17 01:52:26.625 198 12466.25 38.08 55382.05 88888.00 2007-07-17 01:52:26.750 198 12466.33 38.10 55382.07 88888.00 2007-07-17 01:52:26.875 198 12466.23 38.12 55382.10 88888.00 2007-07-17 01:52:27.000 198 12466.15 38.10 55382.10 88888.00 2007-07-17 01:52:27.125 198 12466.10 38.08 55382.05 88888.00 2007-07-17 01:52:27.250 198 12466.12 38.15 55382.07 88888.00 2007-07-17 01:52:27.375 198 12466.17 38.20 55382.07 88888.00 2007-07-17 01:52:27.500 198 12466.15 38.15 55382.05 88888.00 2007-07-17 01:52:27.625 198 12466.20 38.15 55382.05 88888.00 2007-07-17 01:52:27.750 198 12466.27 38.15 55382.05 88888.00 2007-07-17 01:52:27.875 198 12466.25 38.12 55382.05 88888.00 2007-07-17 01:52:28.000 198 12466.20 38.12 55382.03 88888.00 2007-07-17 01:52:28.125 198 12466.15 38.12 55382.00 88888.00 2007-07-17 01:52:28.250 198 12466.12 38.15 55382.05 88888.00 2007-07-17 01:52:28.375 198 12466.23 38.20 55382.05 88888.00 2007-07-17 01:52:28.500 198 12466.23 38.20 55382.05 88888.00 2007-07-17 01:52:28.625 198 12466.20 38.15 55382.07 88888.00 2007-07-17 01:52:28.750 198 12466.15 38.17 55382.03 88888.00 2007-07-17 01:52:28.875 198 12466.23 38.20 55382.05 88888.00 2007-07-17 01:52:29.000 198 12466.23 38.17 55382.03 88888.00 2007-07-17 01:52:29.125 198 12466.23 38.17 55382.03 88888.00 2007-07-17 01:52:29.250 198 12466.15 38.17 55382.07 88888.00 2007-07-17 01:52:29.375 198 12466.23 38.12 55382.07 88888.00 2007-07-17 01:52:29.500 198 12466.23 38.10 55382.05 88888.00 2007-07-17 01:52:29.625 198 12466.25 38.12 55382.07 88888.00 2007-07-17 01:52:29.750 198 12466.30 38.10 55382.10 88888.00 2007-07-17 01:52:29.875 198 12466.30 38.17 55382.10 88888.00 2007-07-17 01:52:30.000 198 12466.23 38.15 55382.05 88888.00 2007-07-17 01:52:30.125 198 12466.17 38.17 55382.10 88888.00 2007-07-17 01:52:30.250 198 12466.15 38.17 55382.10 88888.00 2007-07-17 01:52:30.375 198 12466.12 38.12 55382.07 88888.00 2007-07-17 01:52:30.500 198 12466.17 38.15 55382.05 88888.00 2007-07-17 01:52:30.625 198 12466.25 38.20 55382.05 88888.00 2007-07-17 01:52:30.750 198 12466.15 38.20 55382.00 88888.00 2007-07-17 01:52:30.875 198 12466.12 38.20 55382.00 88888.00 2007-07-17 01:52:31.000 198 12466.17 38.15 55382.05 88888.00 2007-07-17 01:52:31.125 198 12466.25 38.23 55382.07 88888.00 2007-07-17 01:52:31.250 198 12466.35 38.25 55382.10 88888.00 2007-07-17 01:52:31.375 198 12466.35 38.25 55382.05 88888.00 2007-07-17 01:52:31.500 198 12466.30 38.20 55382.07 88888.00 2007-07-17 01:52:31.625 198 12466.25 38.17 55382.07 88888.00 2007-07-17 01:52:31.750 198 12466.20 38.23 55382.07 88888.00 2007-07-17 01:52:31.875 198 12466.20 38.23 55382.07 88888.00 2007-07-17 01:52:32.000 198 12466.30 38.25 55382.07 88888.00 2007-07-17 01:52:32.125 198 12466.27 38.27 55382.07 88888.00 2007-07-17 01:52:32.250 198 12466.23 38.23 55382.07 88888.00 2007-07-17 01:52:32.375 198 12466.23 38.27 55382.05 88888.00 2007-07-17 01:52:32.500 198 12466.25 38.27 55382.05 88888.00 2007-07-17 01:52:32.625 198 12466.25 38.23 55382.07 88888.00 2007-07-17 01:52:32.750 198 12466.27 38.25 55382.10 88888.00 2007-07-17 01:52:32.875 198 12466.27 38.27 55382.10 88888.00 2007-07-17 01:52:33.000 198 12466.27 38.25 55382.07 88888.00 2007-07-17 01:52:33.125 198 12466.25 38.23 55382.05 88888.00 2007-07-17 01:52:33.250 198 12466.25 38.23 55382.03 88888.00 2007-07-17 01:52:33.375 198 12466.33 38.23 55382.05 88888.00 2007-07-17 01:52:33.500 198 12466.33 38.25 55382.07 88888.00 2007-07-17 01:52:33.625 198 12466.25 38.23 55382.05 88888.00 2007-07-17 01:52:33.750 198 12466.23 38.23 55382.05 88888.00 2007-07-17 01:52:33.875 198 12466.20 38.23 55382.05 88888.00 2007-07-17 01:52:34.000 198 12466.27 38.30 55382.07 88888.00 2007-07-17 01:52:34.125 198 12466.35 38.33 55382.07 88888.00 2007-07-17 01:52:34.250 198 12466.33 38.33 55382.07 88888.00 2007-07-17 01:52:34.375 198 12466.30 38.33 55382.05 88888.00 2007-07-17 01:52:34.500 198 12466.23 38.25 55382.05 88888.00 2007-07-17 01:52:34.625 198 12466.20 38.25 55382.05 88888.00 2007-07-17 01:52:34.750 198 12466.27 38.30 55382.05 88888.00 2007-07-17 01:52:34.875 198 12466.30 38.33 55382.05 88888.00 2007-07-17 01:52:35.000 198 12466.27 38.25 55382.05 88888.00 2007-07-17 01:52:35.125 198 12466.25 38.30 55382.07 88888.00 2007-07-17 01:52:35.250 198 12466.23 38.33 55382.03 88888.00 2007-07-17 01:52:35.375 198 12466.20 38.33 55382.03 88888.00 2007-07-17 01:52:35.500 198 12466.25 38.33 55382.05 88888.00 2007-07-17 01:52:35.625 198 12466.35 38.38 55382.05 88888.00 2007-07-17 01:52:35.750 198 12466.33 38.35 55382.05 88888.00 2007-07-17 01:52:35.875 198 12466.35 38.27 55382.07 88888.00 2007-07-17 01:52:36.000 198 12466.35 38.30 55382.07 88888.00 2007-07-17 01:52:36.125 198 12466.33 38.33 55382.07 88888.00 2007-07-17 01:52:36.250 198 12466.30 38.33 55382.07 88888.00 2007-07-17 01:52:36.375 198 12466.27 38.30 55382.03 88888.00 2007-07-17 01:52:36.500 198 12466.20 38.30 55382.00 88888.00 2007-07-17 01:52:36.625 198 12466.27 38.38 55382.05 88888.00 2007-07-17 01:52:36.750 198 12466.27 38.42 55382.10 88888.00 2007-07-17 01:52:36.875 198 12466.23 38.40 55382.07 88888.00 2007-07-17 01:52:37.000 198 12466.23 38.33 55382.03 88888.00 2007-07-17 01:52:37.125 198 12466.30 38.30 55382.03 88888.00 2007-07-17 01:52:37.250 198 12466.33 38.33 55382.03 88888.00 2007-07-17 01:52:37.375 198 12466.27 38.33 55382.00 88888.00 2007-07-17 01:52:37.500 198 12466.25 38.33 55382.03 88888.00 2007-07-17 01:52:37.625 198 12466.30 38.30 55382.03 88888.00 2007-07-17 01:52:37.750 198 12466.27 38.30 55382.03 88888.00 2007-07-17 01:52:37.875 198 12466.15 38.33 55382.03 88888.00 2007-07-17 01:52:38.000 198 12466.20 38.38 55382.03 88888.00 2007-07-17 01:52:38.125 198 12466.30 38.38 55382.03 88888.00 2007-07-17 01:52:38.250 198 12466.30 38.38 55382.05 88888.00 2007-07-17 01:52:38.375 198 12466.33 38.38 55382.05 88888.00 2007-07-17 01:52:38.500 198 12466.27 38.38 55382.07 88888.00 2007-07-17 01:52:38.625 198 12466.25 38.40 55382.05 88888.00 2007-07-17 01:52:38.750 198 12466.30 38.40 55382.03 88888.00 2007-07-17 01:52:38.875 198 12466.33 38.40 55382.05 88888.00 2007-07-17 01:52:39.000 198 12466.35 38.38 55382.05 88888.00 2007-07-17 01:52:39.125 198 12466.27 38.40 55382.05 88888.00 2007-07-17 01:52:39.250 198 12466.25 38.38 55382.03 88888.00 2007-07-17 01:52:39.375 198 12466.23 38.38 55382.03 88888.00 2007-07-17 01:52:39.500 198 12466.27 38.35 55382.00 88888.00 2007-07-17 01:52:39.625 198 12466.30 38.40 55382.05 88888.00 2007-07-17 01:52:39.750 198 12466.33 38.38 55382.05 88888.00 2007-07-17 01:52:39.875 198 12466.33 38.38 55382.05 88888.00 2007-07-17 01:52:40.000 198 12466.38 38.45 55382.05 88888.00 2007-07-17 01:52:40.125 198 12466.35 38.48 55382.05 88888.00 2007-07-17 01:52:40.250 198 12466.33 38.38 55382.03 88888.00 2007-07-17 01:52:40.375 198 12466.35 38.40 55382.05 88888.00 2007-07-17 01:52:40.500 198 12466.33 38.45 55382.05 88888.00 2007-07-17 01:52:40.625 198 12466.30 38.42 55382.03 88888.00 2007-07-17 01:52:40.750 198 12466.25 38.45 55382.05 88888.00 2007-07-17 01:52:40.875 198 12466.30 38.48 55382.07 88888.00 2007-07-17 01:52:41.000 198 12466.33 38.48 55382.05 88888.00 2007-07-17 01:52:41.125 198 12466.35 38.45 55382.07 88888.00 2007-07-17 01:52:41.250 198 12466.30 38.38 55382.05 88888.00 2007-07-17 01:52:41.375 198 12466.33 38.42 55382.05 88888.00 2007-07-17 01:52:41.500 198 12466.35 38.48 55382.05 88888.00 2007-07-17 01:52:41.625 198 12466.33 38.50 55382.07 88888.00 2007-07-17 01:52:41.750 198 12466.33 38.50 55382.05 88888.00 2007-07-17 01:52:41.875 198 12466.35 38.52 55382.05 88888.00 2007-07-17 01:52:42.000 198 12466.40 38.50 55382.05 88888.00 2007-07-17 01:52:42.125 198 12466.40 38.50 55382.07 88888.00 2007-07-17 01:52:42.250 198 12466.30 38.50 55382.07 88888.00 2007-07-17 01:52:42.375 198 12466.30 38.50 55382.03 88888.00 2007-07-17 01:52:42.500 198 12466.30 38.50 55382.03 88888.00 2007-07-17 01:52:42.625 198 12466.30 38.52 55382.07 88888.00 2007-07-17 01:52:42.750 198 12466.33 38.58 55382.07 88888.00 2007-07-17 01:52:42.875 198 12466.30 38.55 55382.05 88888.00 2007-07-17 01:52:43.000 198 12466.25 38.50 55382.05 88888.00 2007-07-17 01:52:43.125 198 12466.27 38.48 55382.05 88888.00 2007-07-17 01:52:43.250 198 12466.30 38.48 55382.07 88888.00 2007-07-17 01:52:43.375 198 12466.38 38.52 55382.07 88888.00 2007-07-17 01:52:43.500 198 12466.35 38.52 55382.07 88888.00 2007-07-17 01:52:43.625 198 12466.25 38.48 55382.05 88888.00 2007-07-17 01:52:43.750 198 12466.27 38.52 55382.07 88888.00 2007-07-17 01:52:43.875 198 12466.33 38.52 55382.05 88888.00 2007-07-17 01:52:44.000 198 12466.33 38.55 55382.05 88888.00 2007-07-17 01:52:44.125 198 12466.33 38.52 55382.07 88888.00 2007-07-17 01:52:44.250 198 12466.33 38.48 55382.05 88888.00 2007-07-17 01:52:44.375 198 12466.35 38.52 55382.07 88888.00 2007-07-17 01:52:44.500 198 12466.27 38.52 55382.07 88888.00 2007-07-17 01:52:44.625 198 12466.25 38.50 55382.05 88888.00 2007-07-17 01:52:44.750 198 12466.25 38.48 55382.07 88888.00 2007-07-17 01:52:44.875 198 12466.33 38.52 55382.10 88888.00 2007-07-17 01:52:45.000 198 12466.35 38.52 55382.10 88888.00 2007-07-17 01:52:45.125 198 12466.35 38.55 55382.07 88888.00 2007-07-17 01:52:45.250 198 12466.27 38.55 55382.07 88888.00 2007-07-17 01:52:45.375 198 12466.35 38.58 55382.07 88888.00 2007-07-17 01:52:45.500 198 12466.30 38.55 55382.07 88888.00 2007-07-17 01:52:45.625 198 12466.25 38.58 55382.07 88888.00 2007-07-17 01:52:45.750 198 12466.17 38.55 55382.07 88888.00 2007-07-17 01:52:45.875 198 12466.25 38.52 55382.05 88888.00 2007-07-17 01:52:46.000 198 12466.30 38.58 55382.05 88888.00 2007-07-17 01:52:46.125 198 12466.33 38.58 55382.07 88888.00 2007-07-17 01:52:46.250 198 12466.25 38.55 55382.07 88888.00 2007-07-17 01:52:46.375 198 12466.27 38.50 55382.05 88888.00 2007-07-17 01:52:46.500 198 12466.25 38.52 55382.05 88888.00 2007-07-17 01:52:46.625 198 12466.27 38.60 55382.10 88888.00 2007-07-17 01:52:46.750 198 12466.27 38.60 55382.12 88888.00 2007-07-17 01:52:46.875 198 12466.27 38.52 55382.10 88888.00 2007-07-17 01:52:47.000 198 12466.35 38.55 55382.12 88888.00 2007-07-17 01:52:47.125 198 12466.38 38.58 55382.15 88888.00 2007-07-17 01:52:47.250 198 12466.23 38.52 55382.12 88888.00 2007-07-17 01:52:47.375 198 12466.17 38.50 55382.10 88888.00 2007-07-17 01:52:47.500 198 12466.20 38.50 55382.10 88888.00 2007-07-17 01:52:47.625 198 12466.23 38.48 55382.05 88888.00 2007-07-17 01:52:47.750 198 12466.23 38.48 55382.07 88888.00 2007-07-17 01:52:47.875 198 12466.27 38.58 55382.07 88888.00 2007-07-17 01:52:48.000 198 12466.27 38.50 55382.07 88888.00 2007-07-17 01:52:48.125 198 12466.27 38.55 55382.07 88888.00 2007-07-17 01:52:48.250 198 12466.23 38.62 55382.07 88888.00 2007-07-17 01:52:48.375 198 12466.30 38.62 55382.07 88888.00 2007-07-17 01:52:48.500 198 12466.30 38.52 55382.05 88888.00 2007-07-17 01:52:48.625 198 12466.27 38.58 55382.10 88888.00 2007-07-17 01:52:48.750 198 12466.23 38.62 55382.12 88888.00 2007-07-17 01:52:48.875 198 12466.23 38.65 55382.12 88888.00 2007-07-17 01:52:49.000 198 12466.27 38.60 55382.10 88888.00 2007-07-17 01:52:49.125 198 12466.30 38.52 55382.07 88888.00 2007-07-17 01:52:49.250 198 12466.27 38.60 55382.12 88888.00 2007-07-17 01:52:49.375 198 12466.35 38.65 55382.12 88888.00 2007-07-17 01:52:49.500 198 12466.33 38.62 55382.12 88888.00 2007-07-17 01:52:49.625 198 12466.38 38.62 55382.15 88888.00 2007-07-17 01:52:49.750 198 12466.35 38.62 55382.10 88888.00 2007-07-17 01:52:49.875 198 12466.20 38.58 55382.07 88888.00 2007-07-17 01:52:50.000 198 12466.25 38.58 55382.10 88888.00 2007-07-17 01:52:50.125 198 12466.25 38.60 55382.12 88888.00 2007-07-17 01:52:50.250 198 12466.20 38.62 55382.10 88888.00 2007-07-17 01:52:50.375 198 12466.23 38.62 55382.07 88888.00 2007-07-17 01:52:50.500 198 12466.30 38.65 55382.12 88888.00 2007-07-17 01:52:50.625 198 12466.35 38.65 55382.12 88888.00 2007-07-17 01:52:50.750 198 12466.27 38.60 55382.10 88888.00 2007-07-17 01:52:50.875 198 12466.23 38.60 55382.07 88888.00 2007-07-17 01:52:51.000 198 12466.25 38.65 55382.07 88888.00 2007-07-17 01:52:51.125 198 12466.25 38.65 55382.12 88888.00 2007-07-17 01:52:51.250 198 12466.20 38.65 55382.15 88888.00 2007-07-17 01:52:51.375 198 12466.20 38.65 55382.12 88888.00 2007-07-17 01:52:51.500 198 12466.20 38.65 55382.10 88888.00 2007-07-17 01:52:51.625 198 12466.25 38.67 55382.12 88888.00 2007-07-17 01:52:51.750 198 12466.33 38.73 55382.18 88888.00 2007-07-17 01:52:51.875 198 12466.33 38.67 55382.12 88888.00 2007-07-17 01:52:52.000 198 12466.25 38.60 55382.07 88888.00 2007-07-17 01:52:52.125 198 12466.30 38.58 55382.07 88888.00 2007-07-17 01:52:52.250 198 12466.20 38.58 55382.12 88888.00 2007-07-17 01:52:52.375 198 12466.17 38.60 55382.12 88888.00 2007-07-17 01:52:52.500 198 12466.23 38.67 55382.12 88888.00 2007-07-17 01:52:52.625 198 12466.25 38.67 55382.12 88888.00 2007-07-17 01:52:52.750 198 12466.20 38.60 55382.10 88888.00 2007-07-17 01:52:52.875 198 12466.15 38.62 55382.07 88888.00 2007-07-17 01:52:53.000 198 12466.17 38.58 55382.07 88888.00 2007-07-17 01:52:53.125 198 12466.20 38.55 55382.12 88888.00 2007-07-17 01:52:53.250 198 12466.15 38.55 55382.15 88888.00 2007-07-17 01:52:53.375 198 12466.23 38.62 55382.15 88888.00 2007-07-17 01:52:53.500 198 12466.17 38.62 55382.12 88888.00 2007-07-17 01:52:53.625 198 12466.17 38.60 55382.12 88888.00 2007-07-17 01:52:53.750 198 12466.17 38.55 55382.12 88888.00 2007-07-17 01:52:53.875 198 12466.23 38.55 55382.12 88888.00 2007-07-17 01:52:54.000 198 12466.25 38.62 55382.12 88888.00 2007-07-17 01:52:54.125 198 12466.27 38.65 55382.12 88888.00 2007-07-17 01:52:54.250 198 12466.27 38.62 55382.18 88888.00 2007-07-17 01:52:54.375 198 12466.27 38.65 55382.18 88888.00 2007-07-17 01:52:54.500 198 12466.23 38.60 55382.15 88888.00 2007-07-17 01:52:54.625 198 12466.23 38.60 55382.18 88888.00 2007-07-17 01:52:54.750 198 12466.20 38.65 55382.18 88888.00 2007-07-17 01:52:54.875 198 12466.27 38.65 55382.20 88888.00 2007-07-17 01:52:55.000 198 12466.27 38.60 55382.20 88888.00 2007-07-17 01:52:55.125 198 12466.17 38.60 55382.15 88888.00 2007-07-17 01:52:55.250 198 12466.25 38.62 55382.22 88888.00 2007-07-17 01:52:55.375 198 12466.33 38.58 55382.20 88888.00 2007-07-17 01:52:55.500 198 12466.27 38.58 55382.20 88888.00 2007-07-17 01:52:55.625 198 12466.20 38.60 55382.20 88888.00 2007-07-17 01:52:55.750 198 12466.23 38.65 55382.22 88888.00 2007-07-17 01:52:55.875 198 12466.17 38.62 55382.20 88888.00 2007-07-17 01:52:56.000 198 12466.17 38.60 55382.18 88888.00 2007-07-17 01:52:56.125 198 12466.17 38.62 55382.18 88888.00 2007-07-17 01:52:56.250 198 12466.17 38.67 55382.20 88888.00 2007-07-17 01:52:56.375 198 12466.15 38.70 55382.18 88888.00 2007-07-17 01:52:56.500 198 12466.10 38.62 55382.18 88888.00 2007-07-17 01:52:56.625 198 12466.08 38.60 55382.18 88888.00 2007-07-17 01:52:56.750 198 12466.05 38.62 55382.18 88888.00 2007-07-17 01:52:56.875 198 12466.00 38.60 55382.20 88888.00 2007-07-17 01:52:57.000 198 12466.10 38.60 55382.20 88888.00 2007-07-17 01:52:57.125 198 12466.27 38.62 55382.18 88888.00 2007-07-17 01:52:57.250 198 12466.27 38.62 55382.15 88888.00 2007-07-17 01:52:57.375 198 12466.25 38.60 55382.15 88888.00 2007-07-17 01:52:57.500 198 12466.25 38.60 55382.18 88888.00 2007-07-17 01:52:57.625 198 12466.23 38.58 55382.15 88888.00 2007-07-17 01:52:57.750 198 12466.20 38.58 55382.15 88888.00 2007-07-17 01:52:57.875 198 12466.25 38.60 55382.18 88888.00 2007-07-17 01:52:58.000 198 12466.25 38.65 55382.15 88888.00 2007-07-17 01:52:58.125 198 12466.27 38.62 55382.18 88888.00 2007-07-17 01:52:58.250 198 12466.17 38.58 55382.18 88888.00 2007-07-17 01:52:58.375 198 12466.17 38.58 55382.15 88888.00 2007-07-17 01:52:58.500 198 12466.20 38.55 55382.15 88888.00 2007-07-17 01:52:58.625 198 12466.17 38.58 55382.15 88888.00 2007-07-17 01:52:58.750 198 12466.17 38.52 55382.12 88888.00 2007-07-17 01:52:58.875 198 12466.17 38.52 55382.15 88888.00 2007-07-17 01:52:59.000 198 12466.15 38.50 55382.15 88888.00 2007-07-17 01:52:59.125 198 12466.10 38.55 55382.18 88888.00 2007-07-17 01:52:59.250 198 12466.05 38.58 55382.22 88888.00 2007-07-17 01:52:59.375 198 12466.10 38.60 55382.22 88888.00 2007-07-17 01:52:59.500 198 12466.08 38.52 55382.20 88888.00 2007-07-17 01:52:59.625 198 12466.12 38.52 55382.20 88888.00 2007-07-17 01:52:59.750 198 12466.20 38.62 55382.22 88888.00 2007-07-17 01:52:59.875 198 12466.15 38.65 55382.20 88888.00 2007-07-17 01:53:00.000 198 12466.12 38.60 55382.20 88888.00 2007-07-17 01:53:00.125 198 12466.08 38.60 55382.20 88888.00 2007-07-17 01:53:00.250 198 12466.02 38.58 55382.20 88888.00 2007-07-17 01:53:00.375 198 12466.17 38.65 55382.22 88888.00 2007-07-17 01:53:00.500 198 12466.20 38.60 55382.28 88888.00 2007-07-17 01:53:00.625 198 12466.17 38.60 55382.22 88888.00 2007-07-17 01:53:00.750 198 12466.15 38.60 55382.20 88888.00 2007-07-17 01:53:00.875 198 12466.12 38.62 55382.20 88888.00 2007-07-17 01:53:01.000 198 12466.05 38.58 55382.20 88888.00 2007-07-17 01:53:01.125 198 12466.02 38.52 55382.20 88888.00 2007-07-17 01:53:01.250 198 12466.02 38.52 55382.20 88888.00 2007-07-17 01:53:01.375 198 12466.05 38.60 55382.20 88888.00 2007-07-17 01:53:01.500 198 12466.10 38.60 55382.18 88888.00 2007-07-17 01:53:01.625 198 12466.12 38.55 55382.20 88888.00 2007-07-17 01:53:01.750 198 12466.08 38.55 55382.20 88888.00 2007-07-17 01:53:01.875 198 12466.05 38.55 55382.22 88888.00 2007-07-17 01:53:02.000 198 12466.12 38.60 55382.20 88888.00 2007-07-17 01:53:02.125 198 12466.12 38.52 55382.22 88888.00 2007-07-17 01:53:02.250 198 12466.02 38.48 55382.20 88888.00 2007-07-17 01:53:02.375 198 12466.02 38.50 55382.20 88888.00 2007-07-17 01:53:02.500 198 12466.05 38.52 55382.22 88888.00 2007-07-17 01:53:02.625 198 12466.08 38.62 55382.20 88888.00 2007-07-17 01:53:02.750 198 12466.15 38.58 55382.20 88888.00 2007-07-17 01:53:02.875 198 12466.12 38.55 55382.22 88888.00 2007-07-17 01:53:03.000 198 12466.08 38.55 55382.20 88888.00 2007-07-17 01:53:03.125 198 12466.12 38.58 55382.22 88888.00 2007-07-17 01:53:03.250 198 12466.12 38.58 55382.25 88888.00 2007-07-17 01:53:03.375 198 12466.10 38.55 55382.22 88888.00 2007-07-17 01:53:03.500 198 12466.05 38.55 55382.20 88888.00 2007-07-17 01:53:03.625 198 12466.02 38.55 55382.22 88888.00 2007-07-17 01:53:03.750 198 12466.05 38.55 55382.25 88888.00 2007-07-17 01:53:03.875 198 12466.00 38.52 55382.22 88888.00 2007-07-17 01:53:04.000 198 12465.95 38.58 55382.20 88888.00 2007-07-17 01:53:04.125 198 12466.00 38.60 55382.25 88888.00 2007-07-17 01:53:04.250 198 12466.05 38.55 55382.22 88888.00 2007-07-17 01:53:04.375 198 12466.02 38.58 55382.28 88888.00 2007-07-17 01:53:04.500 198 12466.00 38.60 55382.25 88888.00 2007-07-17 01:53:04.625 198 12465.98 38.60 55382.22 88888.00 2007-07-17 01:53:04.750 198 12466.00 38.60 55382.22 88888.00 2007-07-17 01:53:04.875 198 12466.08 38.60 55382.28 88888.00 2007-07-17 01:53:05.000 198 12466.05 38.58 55382.25 88888.00 2007-07-17 01:53:05.125 198 12466.05 38.58 55382.25 88888.00 2007-07-17 01:53:05.250 198 12466.08 38.60 55382.28 88888.00 2007-07-17 01:53:05.375 198 12466.10 38.62 55382.25 88888.00 2007-07-17 01:53:05.500 198 12466.12 38.65 55382.28 88888.00 2007-07-17 01:53:05.625 198 12466.08 38.65 55382.30 88888.00 2007-07-17 01:53:05.750 198 12466.00 38.60 55382.28 88888.00 2007-07-17 01:53:05.875 198 12466.00 38.58 55382.25 88888.00 2007-07-17 01:53:06.000 198 12466.02 38.58 55382.22 88888.00 2007-07-17 01:53:06.125 198 12466.12 38.65 55382.25 88888.00 2007-07-17 01:53:06.250 198 12466.08 38.62 55382.28 88888.00 2007-07-17 01:53:06.375 198 12466.10 38.62 55382.25 88888.00 2007-07-17 01:53:06.500 198 12466.12 38.62 55382.22 88888.00 2007-07-17 01:53:06.625 198 12466.15 38.58 55382.22 88888.00 2007-07-17 01:53:06.750 198 12466.05 38.55 55382.25 88888.00 2007-07-17 01:53:06.875 198 12466.02 38.62 55382.25 88888.00 2007-07-17 01:53:07.000 198 12466.00 38.65 55382.22 88888.00 2007-07-17 01:53:07.125 198 12465.92 38.60 55382.20 88888.00 2007-07-17 01:53:07.250 198 12465.98 38.60 55382.25 88888.00 2007-07-17 01:53:07.375 198 12466.08 38.67 55382.25 88888.00 2007-07-17 01:53:07.500 198 12466.05 38.62 55382.25 88888.00 2007-07-17 01:53:07.625 198 12466.00 38.60 55382.25 88888.00 2007-07-17 01:53:07.750 198 12466.05 38.62 55382.25 88888.00 2007-07-17 01:53:07.875 198 12466.08 38.60 55382.22 88888.00 2007-07-17 01:53:08.000 198 12466.02 38.62 55382.22 88888.00 2007-07-17 01:53:08.125 198 12466.05 38.67 55382.28 88888.00 2007-07-17 01:53:08.250 198 12466.02 38.67 55382.28 88888.00 2007-07-17 01:53:08.375 198 12466.02 38.65 55382.30 88888.00 2007-07-17 01:53:08.500 198 12466.05 38.65 55382.28 88888.00 2007-07-17 01:53:08.625 198 12466.08 38.65 55382.25 88888.00 2007-07-17 01:53:08.750 198 12466.05 38.62 55382.25 88888.00 2007-07-17 01:53:08.875 198 12466.02 38.62 55382.25 88888.00 2007-07-17 01:53:09.000 198 12466.05 38.70 55382.25 88888.00 2007-07-17 01:53:09.125 198 12466.02 38.70 55382.25 88888.00 2007-07-17 01:53:09.250 198 12465.98 38.67 55382.28 88888.00 2007-07-17 01:53:09.375 198 12466.05 38.67 55382.25 88888.00 2007-07-17 01:53:09.500 198 12466.08 38.70 55382.25 88888.00 2007-07-17 01:53:09.625 198 12466.08 38.67 55382.22 88888.00 2007-07-17 01:53:09.750 198 12466.05 38.65 55382.20 88888.00 2007-07-17 01:53:09.875 198 12466.00 38.67 55382.25 88888.00 2007-07-17 01:53:10.000 198 12465.92 38.70 55382.25 88888.00 2007-07-17 01:53:10.125 198 12465.95 38.73 55382.25 88888.00 2007-07-17 01:53:10.250 198 12465.92 38.73 55382.30 88888.00 2007-07-17 01:53:10.375 198 12465.85 38.70 55382.28 88888.00 2007-07-17 01:53:10.500 198 12465.85 38.70 55382.32 88888.00 2007-07-17 01:53:10.625 198 12465.90 38.75 55382.30 88888.00 2007-07-17 01:53:10.750 198 12465.92 38.85 55382.32 88888.00 2007-07-17 01:53:10.875 198 12465.88 38.77 55382.28 88888.00 2007-07-17 01:53:11.000 198 12465.83 38.70 55382.25 88888.00 2007-07-17 01:53:11.125 198 12465.90 38.73 55382.25 88888.00 2007-07-17 01:53:11.250 198 12465.88 38.75 55382.25 88888.00 2007-07-17 01:53:11.375 198 12465.98 38.80 55382.30 88888.00 2007-07-17 01:53:11.500 198 12466.00 38.83 55382.30 88888.00 2007-07-17 01:53:11.625 198 12465.95 38.75 55382.28 88888.00 2007-07-17 01:53:11.750 198 12465.88 38.75 55382.25 88888.00 2007-07-17 01:53:11.875 198 12465.80 38.75 55382.28 88888.00 2007-07-17 01:53:12.000 198 12465.83 38.77 55382.28 88888.00 2007-07-17 01:53:12.125 198 12465.88 38.77 55382.28 88888.00 2007-07-17 01:53:12.250 198 12465.77 38.73 55382.28 88888.00 2007-07-17 01:53:12.375 198 12465.85 38.77 55382.30 88888.00 2007-07-17 01:53:12.500 198 12465.90 38.80 55382.30 88888.00 2007-07-17 01:53:12.625 198 12465.85 38.77 55382.30 88888.00 2007-07-17 01:53:12.750 198 12465.85 38.75 55382.28 88888.00 2007-07-17 01:53:12.875 198 12465.92 38.75 55382.25 88888.00 2007-07-17 01:53:13.000 198 12465.90 38.77 55382.28 88888.00 2007-07-17 01:53:13.125 198 12465.90 38.77 55382.28 88888.00 2007-07-17 01:53:13.250 198 12465.92 38.77 55382.28 88888.00 2007-07-17 01:53:13.375 198 12466.00 38.85 55382.30 88888.00 2007-07-17 01:53:13.500 198 12465.98 38.85 55382.32 88888.00 2007-07-17 01:53:13.625 198 12465.92 38.83 55382.30 88888.00 2007-07-17 01:53:13.750 198 12465.85 38.77 55382.25 88888.00 2007-07-17 01:53:13.875 198 12465.88 38.80 55382.25 88888.00 2007-07-17 01:53:14.000 198 12465.95 38.85 55382.28 88888.00 2007-07-17 01:53:14.125 198 12466.00 38.83 55382.28 88888.00 2007-07-17 01:53:14.250 198 12465.98 38.80 55382.28 88888.00 2007-07-17 01:53:14.375 198 12465.95 38.75 55382.25 88888.00 2007-07-17 01:53:14.500 198 12465.85 38.77 55382.25 88888.00 2007-07-17 01:53:14.625 198 12465.85 38.83 55382.25 88888.00 2007-07-17 01:53:14.750 198 12465.85 38.83 55382.28 88888.00 2007-07-17 01:53:14.875 198 12465.85 38.83 55382.30 88888.00 2007-07-17 01:53:15.000 198 12465.85 38.83 55382.30 88888.00 2007-07-17 01:53:15.125 198 12465.95 38.85 55382.30 88888.00 2007-07-17 01:53:15.250 198 12465.88 38.83 55382.28 88888.00 2007-07-17 01:53:15.375 198 12465.88 38.80 55382.28 88888.00 2007-07-17 01:53:15.500 198 12465.90 38.83 55382.25 88888.00 2007-07-17 01:53:15.625 198 12465.88 38.80 55382.28 88888.00 2007-07-17 01:53:15.750 198 12465.88 38.83 55382.28 88888.00 2007-07-17 01:53:15.875 198 12465.85 38.80 55382.25 88888.00 2007-07-17 01:53:16.000 198 12465.90 38.85 55382.22 88888.00 2007-07-17 01:53:16.125 198 12465.95 38.90 55382.28 88888.00 2007-07-17 01:53:16.250 198 12465.88 38.88 55382.28 88888.00 2007-07-17 01:53:16.375 198 12465.95 38.85 55382.25 88888.00 2007-07-17 01:53:16.500 198 12465.98 38.83 55382.22 88888.00 2007-07-17 01:53:16.625 198 12465.98 38.83 55382.20 88888.00 2007-07-17 01:53:16.750 198 12466.02 38.92 55382.22 88888.00 2007-07-17 01:53:16.875 198 12466.02 38.92 55382.25 88888.00 2007-07-17 01:53:17.000 198 12465.98 38.83 55382.22 88888.00 2007-07-17 01:53:17.125 198 12465.92 38.83 55382.22 88888.00 2007-07-17 01:53:17.250 198 12465.88 38.83 55382.25 88888.00 2007-07-17 01:53:17.375 198 12465.95 38.85 55382.25 88888.00 2007-07-17 01:53:17.500 198 12465.92 38.88 55382.25 88888.00 2007-07-17 01:53:17.625 198 12465.88 38.83 55382.22 88888.00 2007-07-17 01:53:17.750 198 12465.85 38.83 55382.20 88888.00 2007-07-17 01:53:17.875 198 12465.85 38.83 55382.22 88888.00 2007-07-17 01:53:18.000 198 12465.90 38.90 55382.28 88888.00 2007-07-17 01:53:18.125 198 12465.95 38.92 55382.30 88888.00 2007-07-17 01:53:18.250 198 12465.85 38.88 55382.28 88888.00 2007-07-17 01:53:18.375 198 12465.85 38.85 55382.25 88888.00 2007-07-17 01:53:18.500 198 12465.90 38.85 55382.25 88888.00 2007-07-17 01:53:18.625 198 12465.88 38.88 55382.25 88888.00 2007-07-17 01:53:18.750 198 12465.80 38.83 55382.25 88888.00 2007-07-17 01:53:18.875 198 12465.85 38.85 55382.28 88888.00 2007-07-17 01:53:19.000 198 12465.92 38.88 55382.30 88888.00 2007-07-17 01:53:19.125 198 12465.98 38.92 55382.32 88888.00 2007-07-17 01:53:19.250 198 12465.98 38.88 55382.30 88888.00 2007-07-17 01:53:19.375 198 12466.02 38.88 55382.28 88888.00 2007-07-17 01:53:19.500 198 12465.98 38.90 55382.28 88888.00 2007-07-17 01:53:19.625 198 12465.92 38.90 55382.28 88888.00 2007-07-17 01:53:19.750 198 12465.92 38.95 55382.30 88888.00 2007-07-17 01:53:19.875 198 12465.88 38.90 55382.28 88888.00 2007-07-17 01:53:20.000 198 12465.88 38.88 55382.28 88888.00 2007-07-17 01:53:20.125 198 12466.00 38.90 55382.30 88888.00 2007-07-17 01:53:20.250 198 12466.05 38.90 55382.30 88888.00 2007-07-17 01:53:20.375 198 12466.02 38.92 55382.30 88888.00 2007-07-17 01:53:20.500 198 12466.02 38.92 55382.30 88888.00 2007-07-17 01:53:20.625 198 12466.00 38.92 55382.32 88888.00 2007-07-17 01:53:20.750 198 12466.02 38.98 55382.28 88888.00 2007-07-17 01:53:20.875 198 12466.05 38.98 55382.25 88888.00 2007-07-17 01:53:21.000 198 12466.05 38.98 55382.25 88888.00 2007-07-17 01:53:21.125 198 12465.98 39.00 55382.28 88888.00 2007-07-17 01:53:21.250 198 12465.92 38.95 55382.32 88888.00 2007-07-17 01:53:21.375 198 12465.95 38.95 55382.28 88888.00 2007-07-17 01:53:21.500 198 12465.92 38.98 55382.30 88888.00 2007-07-17 01:53:21.625 198 12465.92 39.00 55382.30 88888.00 2007-07-17 01:53:21.750 198 12465.88 38.90 55382.30 88888.00 2007-07-17 01:53:21.875 198 12465.85 38.88 55382.30 88888.00 2007-07-17 01:53:22.000 198 12465.88 38.92 55382.30 88888.00 2007-07-17 01:53:22.125 198 12465.88 38.92 55382.30 88888.00 2007-07-17 01:53:22.250 198 12465.90 38.95 55382.30 88888.00 2007-07-17 01:53:22.375 198 12465.92 38.90 55382.30 88888.00 2007-07-17 01:53:22.500 198 12465.92 38.90 55382.30 88888.00 2007-07-17 01:53:22.625 198 12466.00 38.92 55382.32 88888.00 2007-07-17 01:53:22.750 198 12466.10 38.92 55382.32 88888.00 2007-07-17 01:53:22.875 198 12466.02 38.88 55382.30 88888.00 2007-07-17 01:53:23.000 198 12465.98 38.92 55382.28 88888.00 2007-07-17 01:53:23.125 198 12466.00 38.92 55382.30 88888.00 2007-07-17 01:53:23.250 198 12466.00 38.92 55382.30 88888.00 2007-07-17 01:53:23.375 198 12466.00 38.95 55382.30 88888.00 2007-07-17 01:53:23.500 198 12466.00 38.98 55382.30 88888.00 2007-07-17 01:53:23.625 198 12465.92 38.95 55382.30 88888.00 2007-07-17 01:53:23.750 198 12465.92 38.95 55382.25 88888.00 2007-07-17 01:53:23.875 198 12465.95 38.92 55382.28 88888.00 2007-07-17 01:53:24.000 198 12466.00 38.90 55382.22 88888.00 2007-07-17 01:53:24.125 198 12465.95 38.98 55382.30 88888.00 2007-07-17 01:53:24.250 198 12465.95 39.00 55382.32 88888.00 2007-07-17 01:53:24.375 198 12466.00 39.02 55382.35 88888.00 2007-07-17 01:53:24.500 198 12466.05 38.98 55382.32 88888.00 2007-07-17 01:53:24.625 198 12466.02 39.00 55382.32 88888.00 2007-07-17 01:53:24.750 198 12465.98 38.98 55382.30 88888.00 2007-07-17 01:53:24.875 198 12465.98 39.05 55382.35 88888.00 2007-07-17 01:53:25.000 198 12465.88 38.98 55382.28 88888.00 2007-07-17 01:53:25.125 198 12465.90 39.00 55382.30 88888.00 2007-07-17 01:53:25.250 198 12465.92 39.02 55382.30 88888.00 2007-07-17 01:53:25.375 198 12465.92 39.05 55382.28 88888.00 2007-07-17 01:53:25.500 198 12465.95 39.05 55382.28 88888.00 2007-07-17 01:53:25.625 198 12465.90 39.00 55382.28 88888.00 2007-07-17 01:53:25.750 198 12465.95 39.00 55382.25 88888.00 2007-07-17 01:53:25.875 198 12465.98 38.98 55382.25 88888.00 2007-07-17 01:53:26.000 198 12465.92 38.98 55382.25 88888.00 2007-07-17 01:53:26.125 198 12465.90 39.02 55382.28 88888.00 2007-07-17 01:53:26.250 198 12465.95 39.00 55382.32 88888.00 2007-07-17 01:53:26.375 198 12466.02 38.98 55382.30 88888.00 2007-07-17 01:53:26.500 198 12465.92 38.98 55382.28 88888.00 2007-07-17 01:53:26.625 198 12465.90 39.00 55382.28 88888.00 2007-07-17 01:53:26.750 198 12465.95 39.08 55382.32 88888.00 2007-07-17 01:53:26.875 198 12466.02 39.08 55382.35 88888.00 2007-07-17 01:53:27.000 198 12466.05 39.05 55382.30 88888.00 2007-07-17 01:53:27.125 198 12465.98 39.05 55382.30 88888.00 2007-07-17 01:53:27.250 198 12465.98 39.08 55382.30 88888.00 2007-07-17 01:53:27.375 198 12466.02 39.05 55382.30 88888.00 2007-07-17 01:53:27.500 198 12465.98 39.02 55382.32 88888.00 2007-07-17 01:53:27.625 198 12466.00 39.05 55382.38 88888.00 2007-07-17 01:53:27.750 198 12466.00 39.08 55382.35 88888.00 2007-07-17 01:53:27.875 198 12466.00 39.02 55382.30 88888.00 2007-07-17 01:53:28.000 198 12466.00 39.08 55382.30 88888.00 2007-07-17 01:53:28.125 198 12466.02 39.10 55382.32 88888.00 2007-07-17 01:53:28.250 198 12466.05 39.05 55382.35 88888.00 2007-07-17 01:53:28.375 198 12466.08 39.00 55382.35 88888.00 2007-07-17 01:53:28.500 198 12466.10 39.02 55382.35 88888.00 2007-07-17 01:53:28.625 198 12466.05 39.02 55382.35 88888.00 2007-07-17 01:53:28.750 198 12466.02 39.08 55382.32 88888.00 2007-07-17 01:53:28.875 198 12466.02 39.08 55382.30 88888.00 2007-07-17 01:53:29.000 198 12466.10 39.08 55382.32 88888.00 2007-07-17 01:53:29.125 198 12466.15 39.10 55382.35 88888.00 2007-07-17 01:53:29.250 198 12466.05 39.02 55382.32 88888.00 2007-07-17 01:53:29.375 198 12466.02 39.02 55382.32 88888.00 2007-07-17 01:53:29.500 198 12466.00 38.98 55382.32 88888.00 2007-07-17 01:53:29.625 198 12465.95 39.05 55382.35 88888.00 2007-07-17 01:53:29.750 198 12465.95 39.10 55382.32 88888.00 2007-07-17 01:53:29.875 198 12465.92 39.02 55382.32 88888.00 2007-07-17 01:53:30.000 198 12465.92 39.08 55382.30 88888.00 2007-07-17 01:53:30.125 198 12465.98 39.10 55382.32 88888.00 2007-07-17 01:53:30.250 198 12466.02 39.15 55382.32 88888.00 2007-07-17 01:53:30.375 198 12466.02 39.15 55382.35 88888.00 2007-07-17 01:53:30.500 198 12466.08 39.12 55382.38 88888.00 2007-07-17 01:53:30.625 198 12466.08 39.12 55382.32 88888.00 2007-07-17 01:53:30.750 198 12466.00 39.12 55382.30 88888.00 2007-07-17 01:53:30.875 198 12465.95 39.12 55382.32 88888.00 2007-07-17 01:53:31.000 198 12465.90 39.10 55382.32 88888.00 2007-07-17 01:53:31.125 198 12465.90 39.15 55382.35 88888.00 2007-07-17 01:53:31.250 198 12465.95 39.15 55382.35 88888.00 2007-07-17 01:53:31.375 198 12465.98 39.15 55382.32 88888.00 2007-07-17 01:53:31.500 198 12465.95 39.12 55382.32 88888.00 2007-07-17 01:53:31.625 198 12466.05 39.12 55382.38 88888.00 2007-07-17 01:53:31.750 198 12466.02 39.10 55382.35 88888.00 2007-07-17 01:53:31.875 198 12465.98 39.12 55382.32 88888.00 2007-07-17 01:53:32.000 198 12465.95 39.12 55382.32 88888.00 2007-07-17 01:53:32.125 198 12465.98 39.12 55382.35 88888.00 2007-07-17 01:53:32.250 198 12466.00 39.10 55382.32 88888.00 2007-07-17 01:53:32.375 198 12466.02 39.12 55382.35 88888.00 2007-07-17 01:53:32.500 198 12466.00 39.08 55382.32 88888.00 2007-07-17 01:53:32.625 198 12465.98 39.05 55382.28 88888.00 2007-07-17 01:53:32.750 198 12466.00 39.12 55382.32 88888.00 2007-07-17 01:53:32.875 198 12465.98 39.17 55382.32 88888.00 2007-07-17 01:53:33.000 198 12466.00 39.17 55382.32 88888.00 2007-07-17 01:53:33.125 198 12466.00 39.17 55382.28 88888.00 2007-07-17 01:53:33.250 198 12466.02 39.12 55382.28 88888.00 2007-07-17 01:53:33.375 198 12466.05 39.17 55382.32 88888.00 2007-07-17 01:53:33.500 198 12466.05 39.17 55382.35 88888.00 2007-07-17 01:53:33.625 198 12466.05 39.20 55382.32 88888.00 2007-07-17 01:53:33.750 198 12466.10 39.25 55382.38 88888.00 2007-07-17 01:53:33.875 198 12466.17 39.25 55382.35 88888.00 2007-07-17 01:53:34.000 198 12466.10 39.20 55382.35 88888.00 2007-07-17 01:53:34.125 198 12466.02 39.17 55382.35 88888.00 2007-07-17 01:53:34.250 198 12465.98 39.17 55382.35 88888.00 2007-07-17 01:53:34.375 198 12465.98 39.23 55382.32 88888.00 2007-07-17 01:53:34.500 198 12466.00 39.20 55382.32 88888.00 2007-07-17 01:53:34.625 198 12466.05 39.20 55382.32 88888.00 2007-07-17 01:53:34.750 198 12466.02 39.17 55382.32 88888.00 2007-07-17 01:53:34.875 198 12465.95 39.17 55382.32 88888.00 2007-07-17 01:53:35.000 198 12465.95 39.15 55382.32 88888.00 2007-07-17 01:53:35.125 198 12466.08 39.17 55382.32 88888.00 2007-07-17 01:53:35.250 198 12466.08 39.20 55382.38 88888.00 2007-07-17 01:53:35.375 198 12466.12 39.23 55382.32 88888.00 2007-07-17 01:53:35.500 198 12466.10 39.23 55382.38 88888.00 2007-07-17 01:53:35.625 198 12466.12 39.23 55382.43 88888.00 2007-07-17 01:53:35.750 198 12466.15 39.23 55382.40 88888.00 2007-07-17 01:53:35.875 198 12466.10 39.23 55382.38 88888.00 2007-07-17 01:53:36.000 198 12466.05 39.20 55382.38 88888.00 2007-07-17 01:53:36.125 198 12466.02 39.20 55382.35 88888.00 2007-07-17 01:53:36.250 198 12466.00 39.12 55382.35 88888.00 2007-07-17 01:53:36.375 198 12465.95 39.12 55382.35 88888.00 2007-07-17 01:53:36.500 198 12465.95 39.20 55382.35 88888.00 2007-07-17 01:53:36.625 198 12465.95 39.23 55382.35 88888.00 2007-07-17 01:53:36.750 198 12466.00 39.25 55382.35 88888.00 2007-07-17 01:53:36.875 198 12466.05 39.25 55382.38 88888.00 2007-07-17 01:53:37.000 198 12466.02 39.23 55382.35 88888.00 2007-07-17 01:53:37.125 198 12465.98 39.25 55382.32 88888.00 2007-07-17 01:53:37.250 198 12465.90 39.27 55382.32 88888.00 2007-07-17 01:53:37.375 198 12465.98 39.27 55382.35 88888.00 2007-07-17 01:53:37.500 198 12466.05 39.25 55382.32 88888.00 2007-07-17 01:53:37.625 198 12466.12 39.30 55382.32 88888.00 2007-07-17 01:53:37.750 198 12466.08 39.27 55382.32 88888.00 2007-07-17 01:53:37.875 198 12466.02 39.25 55382.35 88888.00 2007-07-17 01:53:38.000 198 12466.02 39.27 55382.35 88888.00 2007-07-17 01:53:38.125 198 12466.02 39.30 55382.35 88888.00 2007-07-17 01:53:38.250 198 12466.05 39.30 55382.35 88888.00 2007-07-17 01:53:38.375 198 12466.02 39.27 55382.35 88888.00 2007-07-17 01:53:38.500 198 12465.98 39.27 55382.32 88888.00 2007-07-17 01:53:38.625 198 12465.95 39.27 55382.30 88888.00 2007-07-17 01:53:38.750 198 12466.00 39.27 55382.32 88888.00 2007-07-17 01:53:38.875 198 12466.05 39.27 55382.32 88888.00 2007-07-17 01:53:39.000 198 12466.08 39.33 55382.32 88888.00 2007-07-17 01:53:39.125 198 12466.10 39.35 55382.35 88888.00 2007-07-17 01:53:39.250 198 12466.10 39.40 55382.35 88888.00 2007-07-17 01:53:39.375 198 12466.10 39.40 55382.32 88888.00 2007-07-17 01:53:39.500 198 12466.05 39.35 55382.32 88888.00 2007-07-17 01:53:39.625 198 12465.98 39.27 55382.32 88888.00 2007-07-17 01:53:39.750 198 12465.98 39.35 55382.35 88888.00 2007-07-17 01:53:39.875 198 12466.05 39.35 55382.32 88888.00 2007-07-17 01:53:40.000 198 12466.15 39.35 55382.32 88888.00 2007-07-17 01:53:40.125 198 12466.08 39.35 55382.35 88888.00 2007-07-17 01:53:40.250 198 12466.05 39.35 55382.35 88888.00 2007-07-17 01:53:40.375 198 12466.10 39.33 55382.32 88888.00 2007-07-17 01:53:40.500 198 12466.02 39.38 55382.32 88888.00 2007-07-17 01:53:40.625 198 12466.05 39.38 55382.35 88888.00 2007-07-17 01:53:40.750 198 12466.05 39.35 55382.35 88888.00 2007-07-17 01:53:40.875 198 12466.10 39.38 55382.38 88888.00 2007-07-17 01:53:41.000 198 12466.08 39.38 55382.35 88888.00 2007-07-17 01:53:41.125 198 12466.10 39.40 55382.38 88888.00 2007-07-17 01:53:41.250 198 12466.08 39.38 55382.40 88888.00 2007-07-17 01:53:41.375 198 12466.08 39.33 55382.38 88888.00 2007-07-17 01:53:41.500 198 12466.05 39.38 55382.35 88888.00 2007-07-17 01:53:41.625 198 12466.05 39.40 55382.35 88888.00 2007-07-17 01:53:41.750 198 12466.02 39.33 55382.35 88888.00 2007-07-17 01:53:41.875 198 12466.08 39.33 55382.38 88888.00 2007-07-17 01:53:42.000 198 12466.12 39.33 55382.38 88888.00 2007-07-17 01:53:42.125 198 12466.08 39.30 55382.35 88888.00 2007-07-17 01:53:42.250 198 12466.00 39.30 55382.35 88888.00 2007-07-17 01:53:42.375 198 12466.02 39.38 55382.35 88888.00 2007-07-17 01:53:42.500 198 12466.12 39.40 55382.38 88888.00 2007-07-17 01:53:42.625 198 12466.20 39.38 55382.40 88888.00 2007-07-17 01:53:42.750 198 12466.20 39.38 55382.38 88888.00 2007-07-17 01:53:42.875 198 12466.15 39.38 55382.35 88888.00 2007-07-17 01:53:43.000 198 12466.12 39.40 55382.35 88888.00 2007-07-17 01:53:43.125 198 12466.12 39.35 55382.32 88888.00 2007-07-17 01:53:43.250 198 12466.12 39.30 55382.35 88888.00 2007-07-17 01:53:43.375 198 12466.12 39.35 55382.38 88888.00 2007-07-17 01:53:43.500 198 12466.12 39.40 55382.38 88888.00 2007-07-17 01:53:43.625 198 12466.08 39.40 55382.38 88888.00 2007-07-17 01:53:43.750 198 12466.05 39.40 55382.40 88888.00 2007-07-17 01:53:43.875 198 12466.08 39.42 55382.40 88888.00 2007-07-17 01:53:44.000 198 12466.10 39.35 55382.38 88888.00 2007-07-17 01:53:44.125 198 12466.05 39.30 55382.35 88888.00 2007-07-17 01:53:44.250 198 12466.02 39.35 55382.40 88888.00 2007-07-17 01:53:44.375 198 12466.02 39.38 55382.43 88888.00 2007-07-17 01:53:44.500 198 12465.98 39.42 55382.38 88888.00 2007-07-17 01:53:44.625 198 12466.00 39.40 55382.32 88888.00 2007-07-17 01:53:44.750 198 12466.02 39.38 55382.32 88888.00 2007-07-17 01:53:44.875 198 12466.02 39.42 55382.35 88888.00 2007-07-17 01:53:45.000 198 12466.00 39.42 55382.35 88888.00 2007-07-17 01:53:45.125 198 12466.00 39.42 55382.38 88888.00 2007-07-17 01:53:45.250 198 12465.95 39.40 55382.35 88888.00 2007-07-17 01:53:45.375 198 12465.98 39.45 55382.32 88888.00 2007-07-17 01:53:45.500 198 12465.98 39.48 55382.35 88888.00 2007-07-17 01:53:45.625 198 12466.02 39.42 55382.35 88888.00 2007-07-17 01:53:45.750 198 12466.00 39.40 55382.35 88888.00 2007-07-17 01:53:45.875 198 12465.92 39.42 55382.38 88888.00 2007-07-17 01:53:46.000 198 12465.90 39.35 55382.30 88888.00 2007-07-17 01:53:46.125 198 12465.90 39.35 55382.35 88888.00 2007-07-17 01:53:46.250 198 12465.85 39.40 55382.38 88888.00 2007-07-17 01:53:46.375 198 12465.90 39.50 55382.38 88888.00 2007-07-17 01:53:46.500 198 12465.92 39.50 55382.38 88888.00 2007-07-17 01:53:46.625 198 12465.95 39.42 55382.38 88888.00 2007-07-17 01:53:46.750 198 12465.90 39.38 55382.38 88888.00 2007-07-17 01:53:46.875 198 12465.90 39.38 55382.38 88888.00 2007-07-17 01:53:47.000 198 12465.83 39.40 55382.38 88888.00 2007-07-17 01:53:47.125 198 12465.88 39.42 55382.40 88888.00 2007-07-17 01:53:47.250 198 12465.85 39.42 55382.38 88888.00 2007-07-17 01:53:47.375 198 12465.80 39.40 55382.38 88888.00 2007-07-17 01:53:47.500 198 12465.85 39.48 55382.40 88888.00 2007-07-17 01:53:47.625 198 12465.95 39.50 55382.40 88888.00 2007-07-17 01:53:47.750 198 12465.92 39.42 55382.40 88888.00 2007-07-17 01:53:47.875 198 12465.88 39.40 55382.38 88888.00 2007-07-17 01:53:48.000 198 12465.88 39.45 55382.35 88888.00 2007-07-17 01:53:48.125 198 12465.95 39.45 55382.43 88888.00 2007-07-17 01:53:48.250 198 12465.95 39.40 55382.40 88888.00 2007-07-17 01:53:48.375 198 12465.95 39.38 55382.40 88888.00 2007-07-17 01:53:48.500 198 12465.85 39.33 55382.38 88888.00 2007-07-17 01:53:48.625 198 12465.83 39.38 55382.40 88888.00 2007-07-17 01:53:48.750 198 12465.88 39.45 55382.43 88888.00 2007-07-17 01:53:48.875 198 12465.88 39.45 55382.40 88888.00 2007-07-17 01:53:49.000 198 12465.90 39.45 55382.40 88888.00 2007-07-17 01:53:49.125 198 12465.98 39.45 55382.45 88888.00 2007-07-17 01:53:49.250 198 12465.85 39.48 55382.45 88888.00 2007-07-17 01:53:49.375 198 12465.80 39.48 55382.43 88888.00 2007-07-17 01:53:49.500 198 12465.75 39.48 55382.40 88888.00 2007-07-17 01:53:49.625 198 12465.77 39.42 55382.38 88888.00 2007-07-17 01:53:49.750 198 12465.85 39.40 55382.40 88888.00 2007-07-17 01:53:49.875 198 12465.88 39.42 55382.43 88888.00 2007-07-17 01:53:50.000 198 12465.90 39.45 55382.45 88888.00 2007-07-17 01:53:50.125 198 12465.85 39.45 55382.47 88888.00 2007-07-17 01:53:50.250 198 12465.80 39.40 55382.43 88888.00 2007-07-17 01:53:50.375 198 12465.90 39.40 55382.43 88888.00 2007-07-17 01:53:50.500 198 12465.92 39.45 55382.43 88888.00 2007-07-17 01:53:50.625 198 12465.88 39.50 55382.43 88888.00 2007-07-17 01:53:50.750 198 12465.80 39.45 55382.40 88888.00 2007-07-17 01:53:50.875 198 12465.77 39.38 55382.40 88888.00 2007-07-17 01:53:51.000 198 12465.88 39.40 55382.43 88888.00 2007-07-17 01:53:51.125 198 12465.90 39.50 55382.45 88888.00 2007-07-17 01:53:51.250 198 12465.77 39.45 55382.45 88888.00 2007-07-17 01:53:51.375 198 12465.77 39.42 55382.40 88888.00 2007-07-17 01:53:51.500 198 12465.80 39.42 55382.43 88888.00 2007-07-17 01:53:51.625 198 12465.88 39.45 55382.45 88888.00 2007-07-17 01:53:51.750 198 12465.90 39.48 55382.43 88888.00 2007-07-17 01:53:51.875 198 12465.83 39.48 55382.43 88888.00 2007-07-17 01:53:52.000 198 12465.75 39.45 55382.43 88888.00 2007-07-17 01:53:52.125 198 12465.75 39.45 55382.43 88888.00 2007-07-17 01:53:52.250 198 12465.80 39.48 55382.43 88888.00 2007-07-17 01:53:52.375 198 12465.85 39.45 55382.43 88888.00 2007-07-17 01:53:52.500 198 12465.80 39.42 55382.40 88888.00 2007-07-17 01:53:52.625 198 12465.83 39.42 55382.40 88888.00 2007-07-17 01:53:52.750 198 12465.95 39.50 55382.45 88888.00 2007-07-17 01:53:52.875 198 12465.95 39.55 55382.47 88888.00 2007-07-17 01:53:53.000 198 12465.85 39.45 55382.43 88888.00 2007-07-17 01:53:53.125 198 12465.75 39.45 55382.45 88888.00 2007-07-17 01:53:53.250 198 12465.77 39.45 55382.47 88888.00 2007-07-17 01:53:53.375 198 12465.80 39.38 55382.43 88888.00 2007-07-17 01:53:53.500 198 12465.83 39.38 55382.45 88888.00 2007-07-17 01:53:53.625 198 12465.83 39.52 55382.47 88888.00 2007-07-17 01:53:53.750 198 12465.85 39.58 55382.45 88888.00 2007-07-17 01:53:53.875 198 12465.80 39.50 55382.45 88888.00 2007-07-17 01:53:54.000 198 12465.80 39.48 55382.45 88888.00 2007-07-17 01:53:54.125 198 12465.75 39.48 55382.45 88888.00 2007-07-17 01:53:54.250 198 12465.70 39.45 55382.45 88888.00 2007-07-17 01:53:54.375 198 12465.65 39.48 55382.47 88888.00 2007-07-17 01:53:54.500 198 12465.62 39.50 55382.47 88888.00 2007-07-17 01:53:54.625 198 12465.62 39.48 55382.47 88888.00 2007-07-17 01:53:54.750 198 12465.65 39.48 55382.50 88888.00 2007-07-17 01:53:54.875 198 12465.58 39.48 55382.47 88888.00 2007-07-17 01:53:55.000 198 12465.58 39.45 55382.47 88888.00 2007-07-17 01:53:55.125 198 12465.62 39.45 55382.47 88888.00 2007-07-17 01:53:55.250 198 12465.62 39.45 55382.50 88888.00 2007-07-17 01:53:55.375 198 12465.67 39.50 55382.50 88888.00 2007-07-17 01:53:55.500 198 12465.73 39.48 55382.47 88888.00 2007-07-17 01:53:55.625 198 12465.70 39.45 55382.47 88888.00 2007-07-17 01:53:55.750 198 12465.67 39.50 55382.50 88888.00 2007-07-17 01:53:55.875 198 12465.77 39.52 55382.47 88888.00 2007-07-17 01:53:56.000 198 12465.85 39.50 55382.45 88888.00 2007-07-17 01:53:56.125 198 12465.77 39.48 55382.45 88888.00 2007-07-17 01:53:56.250 198 12465.75 39.45 55382.45 88888.00 2007-07-17 01:53:56.375 198 12465.80 39.48 55382.47 88888.00 2007-07-17 01:53:56.500 198 12465.73 39.50 55382.45 88888.00 2007-07-17 01:53:56.625 198 12465.73 39.50 55382.45 88888.00 2007-07-17 01:53:56.750 198 12465.75 39.50 55382.47 88888.00 2007-07-17 01:53:56.875 198 12465.73 39.50 55382.45 88888.00 2007-07-17 01:53:57.000 198 12465.75 39.50 55382.47 88888.00 2007-07-17 01:53:57.125 198 12465.73 39.55 55382.53 88888.00 2007-07-17 01:53:57.250 198 12465.70 39.50 55382.50 88888.00 2007-07-17 01:53:57.375 198 12465.70 39.45 55382.47 88888.00 2007-07-17 01:53:57.500 198 12465.70 39.38 55382.45 88888.00 2007-07-17 01:53:57.625 198 12465.67 39.40 55382.43 88888.00 2007-07-17 01:53:57.750 198 12465.62 39.40 55382.45 88888.00 2007-07-17 01:53:57.875 198 12465.60 39.40 55382.45 88888.00 2007-07-17 01:53:58.000 198 12465.62 39.42 55382.45 88888.00 2007-07-17 01:53:58.125 198 12465.67 39.48 55382.47 88888.00 2007-07-17 01:53:58.250 198 12465.67 39.48 55382.47 88888.00 2007-07-17 01:53:58.375 198 12465.80 39.48 55382.47 88888.00 2007-07-17 01:53:58.500 198 12465.77 39.48 55382.50 88888.00 2007-07-17 01:53:58.625 198 12465.67 39.42 55382.50 88888.00 2007-07-17 01:53:58.750 198 12465.60 39.45 55382.50 88888.00 2007-07-17 01:53:58.875 198 12465.62 39.48 55382.47 88888.00 2007-07-17 01:53:59.000 198 12465.65 39.48 55382.47 88888.00 2007-07-17 01:53:59.125 198 12465.62 39.42 55382.47 88888.00 2007-07-17 01:53:59.250 198 12465.52 39.42 55382.50 88888.00 2007-07-17 01:53:59.375 198 12465.60 39.45 55382.50 88888.00 2007-07-17 01:53:59.500 198 12465.60 39.40 55382.50 88888.00 2007-07-17 01:53:59.625 198 12465.60 39.42 55382.53 88888.00 2007-07-17 01:53:59.750 198 12465.65 39.50 55382.55 88888.00 2007-07-17 01:53:59.875 198 12465.65 39.52 55382.53 88888.00 2007-07-17 01:54:00.000 198 12465.62 39.48 55382.47 88888.00 2007-07-17 01:54:00.125 198 12465.62 39.48 55382.50 88888.00 2007-07-17 01:54:00.250 198 12465.60 39.42 55382.50 88888.00 2007-07-17 01:54:00.375 198 12465.60 39.38 55382.47 88888.00 2007-07-17 01:54:00.500 198 12465.60 39.45 55382.50 88888.00 2007-07-17 01:54:00.625 198 12465.60 39.45 55382.53 88888.00 2007-07-17 01:54:00.750 198 12465.52 39.48 55382.53 88888.00 2007-07-17 01:54:00.875 198 12465.45 39.48 55382.53 88888.00 2007-07-17 01:54:01.000 198 12465.50 39.48 55382.50 88888.00 2007-07-17 01:54:01.125 198 12465.60 39.48 55382.50 88888.00 2007-07-17 01:54:01.250 198 12465.65 39.45 55382.47 88888.00 2007-07-17 01:54:01.375 198 12465.73 39.50 55382.47 88888.00 2007-07-17 01:54:01.500 198 12465.65 39.48 55382.45 88888.00 2007-07-17 01:54:01.625 198 12465.60 39.48 55382.47 88888.00 2007-07-17 01:54:01.750 198 12465.58 39.50 55382.47 88888.00 2007-07-17 01:54:01.875 198 12465.55 39.48 55382.50 88888.00 2007-07-17 01:54:02.000 198 12465.62 39.48 55382.55 88888.00 2007-07-17 01:54:02.125 198 12465.60 39.48 55382.55 88888.00 2007-07-17 01:54:02.250 198 12465.60 39.45 55382.53 88888.00 2007-07-17 01:54:02.375 198 12465.60 39.45 55382.53 88888.00 2007-07-17 01:54:02.500 198 12465.62 39.45 55382.53 88888.00 2007-07-17 01:54:02.625 198 12465.65 39.50 55382.57 88888.00 2007-07-17 01:54:02.750 198 12465.62 39.50 55382.55 88888.00 2007-07-17 01:54:02.875 198 12465.60 39.52 55382.55 88888.00 2007-07-17 01:54:03.000 198 12465.50 39.42 55382.55 88888.00 2007-07-17 01:54:03.125 198 12465.45 39.38 55382.55 88888.00 2007-07-17 01:54:03.250 198 12465.40 39.38 55382.60 88888.00 2007-07-17 01:54:03.375 198 12465.48 39.42 55382.60 88888.00 2007-07-17 01:54:03.500 198 12465.48 39.42 55382.55 88888.00 2007-07-17 01:54:03.625 198 12465.42 39.42 55382.57 88888.00 2007-07-17 01:54:03.750 198 12465.38 39.48 55382.55 88888.00 2007-07-17 01:54:03.875 198 12465.40 39.42 55382.57 88888.00 2007-07-17 01:54:04.000 198 12465.45 39.45 55382.55 88888.00 2007-07-17 01:54:04.125 198 12465.52 39.48 55382.60 88888.00 2007-07-17 01:54:04.250 198 12465.48 39.42 55382.57 88888.00 2007-07-17 01:54:04.375 198 12465.42 39.38 55382.53 88888.00 2007-07-17 01:54:04.500 198 12465.48 39.38 55382.53 88888.00 2007-07-17 01:54:04.625 198 12465.52 39.42 55382.53 88888.00 2007-07-17 01:54:04.750 198 12465.42 39.42 55382.53 88888.00 2007-07-17 01:54:04.875 198 12465.42 39.42 55382.55 88888.00 2007-07-17 01:54:05.000 198 12465.42 39.42 55382.55 88888.00 2007-07-17 01:54:05.125 198 12465.42 39.40 55382.55 88888.00 2007-07-17 01:54:05.250 198 12465.45 39.42 55382.57 88888.00 2007-07-17 01:54:05.375 198 12465.45 39.38 55382.55 88888.00 2007-07-17 01:54:05.500 198 12465.40 39.38 55382.55 88888.00 2007-07-17 01:54:05.625 198 12465.38 39.33 55382.55 88888.00 2007-07-17 01:54:05.750 198 12465.40 39.40 55382.57 88888.00 2007-07-17 01:54:05.875 198 12465.48 39.50 55382.60 88888.00 2007-07-17 01:54:06.000 198 12465.48 39.48 55382.60 88888.00 2007-07-17 01:54:06.125 198 12465.38 39.42 55382.60 88888.00 2007-07-17 01:54:06.250 198 12465.33 39.38 55382.57 88888.00 2007-07-17 01:54:06.375 198 12465.35 39.40 55382.57 88888.00 2007-07-17 01:54:06.500 198 12465.42 39.48 55382.57 88888.00 2007-07-17 01:54:06.625 198 12465.40 39.48 55382.57 88888.00 2007-07-17 01:54:06.750 198 12465.35 39.40 55382.57 88888.00 2007-07-17 01:54:06.875 198 12465.38 39.38 55382.57 88888.00 2007-07-17 01:54:07.000 198 12465.40 39.38 55382.57 88888.00 2007-07-17 01:54:07.125 198 12465.40 39.40 55382.57 88888.00 2007-07-17 01:54:07.250 198 12465.27 39.35 55382.57 88888.00 2007-07-17 01:54:07.375 198 12465.25 39.38 55382.57 88888.00 2007-07-17 01:54:07.500 198 12465.30 39.40 55382.57 88888.00 2007-07-17 01:54:07.625 198 12465.35 39.42 55382.60 88888.00 2007-07-17 01:54:07.750 198 12465.35 39.42 55382.57 88888.00 2007-07-17 01:54:07.875 198 12465.38 39.38 55382.55 88888.00 2007-07-17 01:54:08.000 198 12465.33 39.38 55382.55 88888.00 2007-07-17 01:54:08.125 198 12465.30 39.40 55382.60 88888.00 2007-07-17 01:54:08.250 198 12465.35 39.42 55382.57 88888.00 2007-07-17 01:54:08.375 198 12465.33 39.42 55382.57 88888.00 2007-07-17 01:54:08.500 198 12465.30 39.42 55382.62 88888.00 2007-07-17 01:54:08.625 198 12465.40 39.42 55382.62 88888.00 2007-07-17 01:54:08.750 198 12465.33 39.40 55382.60 88888.00 2007-07-17 01:54:08.875 198 12465.25 39.42 55382.55 88888.00 2007-07-17 01:54:09.000 198 12465.33 39.45 55382.55 88888.00 2007-07-17 01:54:09.125 198 12465.38 39.45 55382.60 88888.00 2007-07-17 01:54:09.250 198 12465.33 39.42 55382.62 88888.00 2007-07-17 01:54:09.375 198 12465.23 39.40 55382.57 88888.00 2007-07-17 01:54:09.500 198 12465.15 39.38 55382.55 88888.00 2007-07-17 01:54:09.625 198 12465.17 39.40 55382.55 88888.00 2007-07-17 01:54:09.750 198 12465.20 39.40 55382.55 88888.00 2007-07-17 01:54:09.875 198 12465.23 39.45 55382.55 88888.00 2007-07-17 01:54:10.000 198 12465.30 39.38 55382.57 88888.00 2007-07-17 01:54:10.125 198 12465.42 39.42 55382.57 88888.00 2007-07-17 01:54:10.250 198 12465.30 39.45 55382.60 88888.00 2007-07-17 01:54:10.375 198 12465.27 39.48 55382.60 88888.00 2007-07-17 01:54:10.500 198 12465.23 39.40 55382.57 88888.00 2007-07-17 01:54:10.625 198 12465.17 39.40 55382.57 88888.00 2007-07-17 01:54:10.750 198 12465.12 39.42 55382.57 88888.00 2007-07-17 01:54:10.875 198 12465.08 39.45 55382.60 88888.00 2007-07-17 01:54:11.000 198 12465.05 39.40 55382.57 88888.00 2007-07-17 01:54:11.125 198 12465.15 39.42 55382.57 88888.00 2007-07-17 01:54:11.250 198 12465.15 39.45 55382.60 88888.00 2007-07-17 01:54:11.375 198 12465.10 39.45 55382.57 88888.00 2007-07-17 01:54:11.500 198 12465.08 39.38 55382.62 88888.00 2007-07-17 01:54:11.625 198 12465.08 39.40 55382.62 88888.00 2007-07-17 01:54:11.750 198 12465.10 39.45 55382.62 88888.00 2007-07-17 01:54:11.875 198 12465.12 39.42 55382.62 88888.00 2007-07-17 01:54:12.000 198 12465.15 39.40 55382.60 88888.00 2007-07-17 01:54:12.125 198 12465.10 39.38 55382.65 88888.00 2007-07-17 01:54:12.250 198 12465.10 39.38 55382.65 88888.00 2007-07-17 01:54:12.375 198 12465.08 39.40 55382.65 88888.00 2007-07-17 01:54:12.500 198 12465.05 39.38 55382.65 88888.00 2007-07-17 01:54:12.625 198 12465.08 39.42 55382.68 88888.00 2007-07-17 01:54:12.750 198 12465.12 39.45 55382.68 88888.00 2007-07-17 01:54:12.875 198 12465.05 39.42 55382.65 88888.00 2007-07-17 01:54:13.000 198 12465.08 39.40 55382.62 88888.00 2007-07-17 01:54:13.125 198 12465.12 39.38 55382.68 88888.00 2007-07-17 01:54:13.250 198 12465.08 39.38 55382.68 88888.00 2007-07-17 01:54:13.375 198 12465.08 39.42 55382.65 88888.00 2007-07-17 01:54:13.500 198 12465.05 39.42 55382.62 88888.00 2007-07-17 01:54:13.625 198 12465.05 39.38 55382.62 88888.00 2007-07-17 01:54:13.750 198 12465.02 39.38 55382.65 88888.00 2007-07-17 01:54:13.875 198 12465.02 39.42 55382.70 88888.00 2007-07-17 01:54:14.000 198 12465.00 39.45 55382.70 88888.00 2007-07-17 01:54:14.125 198 12464.90 39.45 55382.68 88888.00 2007-07-17 01:54:14.250 198 12464.92 39.42 55382.70 88888.00 2007-07-17 01:54:14.375 198 12465.02 39.45 55382.68 88888.00 2007-07-17 01:54:14.500 198 12465.05 39.48 55382.65 88888.00 2007-07-17 01:54:14.625 198 12465.05 39.48 55382.68 88888.00 2007-07-17 01:54:14.750 198 12465.00 39.40 55382.68 88888.00 2007-07-17 01:54:14.875 198 12464.90 39.40 55382.70 88888.00 2007-07-17 01:54:15.000 198 12464.95 39.40 55382.70 88888.00 2007-07-17 01:54:15.125 198 12464.95 39.35 55382.68 88888.00 2007-07-17 01:54:15.250 198 12464.83 39.30 55382.65 88888.00 2007-07-17 01:54:15.375 198 12464.88 39.38 55382.65 88888.00 2007-07-17 01:54:15.500 198 12464.95 39.38 55382.62 88888.00 2007-07-17 01:54:15.625 198 12464.95 39.35 55382.65 88888.00 2007-07-17 01:54:15.750 198 12465.00 39.38 55382.68 88888.00 2007-07-17 01:54:15.875 198 12465.02 39.40 55382.65 88888.00 2007-07-17 01:54:16.000 198 12464.92 39.35 55382.65 88888.00 2007-07-17 01:54:16.125 198 12464.92 39.42 55382.70 88888.00 2007-07-17 01:54:16.250 198 12464.92 39.42 55382.70 88888.00 2007-07-17 01:54:16.375 198 12464.95 39.38 55382.65 88888.00 2007-07-17 01:54:16.500 198 12464.92 39.35 55382.65 88888.00 2007-07-17 01:54:16.625 198 12464.90 39.38 55382.68 88888.00 2007-07-17 01:54:16.750 198 12465.00 39.42 55382.72 88888.00 2007-07-17 01:54:16.875 198 12465.02 39.42 55382.65 88888.00 2007-07-17 01:54:17.000 198 12464.92 39.40 55382.65 88888.00 2007-07-17 01:54:17.125 198 12464.88 39.40 55382.68 88888.00 2007-07-17 01:54:17.250 198 12464.92 39.38 55382.72 88888.00 2007-07-17 01:54:17.375 198 12464.95 39.40 55382.70 88888.00 2007-07-17 01:54:17.500 198 12464.92 39.35 55382.68 88888.00 2007-07-17 01:54:17.625 198 12464.92 39.38 55382.72 88888.00 2007-07-17 01:54:17.750 198 12464.95 39.45 55382.70 88888.00 2007-07-17 01:54:17.875 198 12464.95 39.45 55382.68 88888.00 2007-07-17 01:54:18.000 198 12464.98 39.40 55382.70 88888.00 2007-07-17 01:54:18.125 198 12465.00 39.38 55382.72 88888.00 2007-07-17 01:54:18.250 198 12464.90 39.35 55382.72 88888.00 2007-07-17 01:54:18.375 198 12464.85 39.33 55382.75 88888.00 2007-07-17 01:54:18.500 198 12464.85 39.38 55382.75 88888.00 2007-07-17 01:54:18.625 198 12464.83 39.33 55382.70 88888.00 2007-07-17 01:54:18.750 198 12464.83 39.33 55382.68 88888.00 2007-07-17 01:54:18.875 198 12464.75 39.35 55382.70 88888.00 2007-07-17 01:54:19.000 198 12464.73 39.38 55382.70 88888.00 2007-07-17 01:54:19.125 198 12464.77 39.30 55382.72 88888.00 2007-07-17 01:54:19.250 198 12464.83 39.33 55382.72 88888.00 2007-07-17 01:54:19.375 198 12464.88 39.35 55382.75 88888.00 2007-07-17 01:54:19.500 198 12464.83 39.38 55382.75 88888.00 2007-07-17 01:54:19.625 198 12464.75 39.38 55382.75 88888.00 2007-07-17 01:54:19.750 198 12464.77 39.38 55382.75 88888.00 2007-07-17 01:54:19.875 198 12464.77 39.30 55382.72 88888.00 2007-07-17 01:54:20.000 198 12464.75 39.30 55382.72 88888.00 2007-07-17 01:54:20.125 198 12464.75 39.35 55382.72 88888.00 2007-07-17 01:54:20.250 198 12464.75 39.30 55382.75 88888.00 2007-07-17 01:54:20.375 198 12464.80 39.33 55382.75 88888.00 2007-07-17 01:54:20.500 198 12464.80 39.42 55382.75 88888.00 2007-07-17 01:54:20.625 198 12464.77 39.38 55382.75 88888.00 2007-07-17 01:54:20.750 198 12464.80 39.38 55382.72 88888.00 2007-07-17 01:54:20.875 198 12464.80 39.38 55382.72 88888.00 2007-07-17 01:54:21.000 198 12464.77 39.38 55382.70 88888.00 2007-07-17 01:54:21.125 198 12464.77 39.42 55382.75 88888.00 2007-07-17 01:54:21.250 198 12464.73 39.38 55382.72 88888.00 2007-07-17 01:54:21.375 198 12464.73 39.33 55382.70 88888.00 2007-07-17 01:54:21.500 198 12464.65 39.30 55382.75 88888.00 2007-07-17 01:54:21.625 198 12464.73 39.30 55382.78 88888.00 2007-07-17 01:54:21.750 198 12464.67 39.30 55382.75 88888.00 2007-07-17 01:54:21.875 198 12464.65 39.30 55382.78 88888.00 2007-07-17 01:54:22.000 198 12464.67 39.30 55382.75 88888.00 2007-07-17 01:54:22.125 198 12464.67 39.33 55382.78 88888.00 2007-07-17 01:54:22.250 198 12464.73 39.33 55382.78 88888.00 2007-07-17 01:54:22.375 198 12464.75 39.33 55382.78 88888.00 2007-07-17 01:54:22.500 198 12464.77 39.30 55382.75 88888.00 2007-07-17 01:54:22.625 198 12464.75 39.27 55382.75 88888.00 2007-07-17 01:54:22.750 198 12464.70 39.30 55382.72 88888.00 2007-07-17 01:54:22.875 198 12464.70 39.30 55382.72 88888.00 2007-07-17 01:54:23.000 198 12464.80 39.27 55382.75 88888.00 2007-07-17 01:54:23.125 198 12464.83 39.27 55382.78 88888.00 2007-07-17 01:54:23.250 198 12464.73 39.35 55382.80 88888.00 2007-07-17 01:54:23.375 198 12464.73 39.40 55382.78 88888.00 2007-07-17 01:54:23.500 198 12464.73 39.35 55382.72 88888.00 2007-07-17 01:54:23.625 198 12464.70 39.30 55382.72 88888.00 2007-07-17 01:54:23.750 198 12464.65 39.33 55382.70 88888.00 2007-07-17 01:54:23.875 198 12464.65 39.33 55382.70 88888.00 2007-07-17 01:54:24.000 198 12464.62 39.27 55382.68 88888.00 2007-07-17 01:54:24.125 198 12464.65 39.30 55382.72 88888.00 2007-07-17 01:54:24.250 198 12464.70 39.35 55382.72 88888.00 2007-07-17 01:54:24.375 198 12464.77 39.35 55382.75 88888.00 2007-07-17 01:54:24.500 198 12464.77 39.35 55382.72 88888.00 2007-07-17 01:54:24.625 198 12464.75 39.35 55382.72 88888.00 2007-07-17 01:54:24.750 198 12464.70 39.35 55382.72 88888.00 2007-07-17 01:54:24.875 198 12464.65 39.35 55382.70 88888.00 2007-07-17 01:54:25.000 198 12464.62 39.33 55382.70 88888.00 2007-07-17 01:54:25.125 198 12464.70 39.35 55382.78 88888.00 2007-07-17 01:54:25.250 198 12464.62 39.38 55382.72 88888.00 2007-07-17 01:54:25.375 198 12464.58 39.33 55382.70 88888.00 2007-07-17 01:54:25.500 198 12464.62 39.35 55382.68 88888.00 2007-07-17 01:54:25.625 198 12464.62 39.30 55382.70 88888.00 2007-07-17 01:54:25.750 198 12464.60 39.27 55382.70 88888.00 2007-07-17 01:54:25.875 198 12464.58 39.33 55382.70 88888.00 2007-07-17 01:54:26.000 198 12464.58 39.33 55382.70 88888.00 2007-07-17 01:54:26.125 198 12464.58 39.30 55382.72 88888.00 2007-07-17 01:54:26.250 198 12464.58 39.30 55382.75 88888.00 2007-07-17 01:54:26.375 198 12464.60 39.35 55382.78 88888.00 2007-07-17 01:54:26.500 198 12464.52 39.35 55382.75 88888.00 2007-07-17 01:54:26.625 198 12464.55 39.38 55382.78 88888.00 2007-07-17 01:54:26.750 198 12464.62 39.35 55382.80 88888.00 2007-07-17 01:54:26.875 198 12464.60 39.33 55382.75 88888.00 2007-07-17 01:54:27.000 198 12464.52 39.38 55382.78 88888.00 2007-07-17 01:54:27.125 198 12464.50 39.40 55382.78 88888.00 2007-07-17 01:54:27.250 198 12464.45 39.35 55382.75 88888.00 2007-07-17 01:54:27.375 198 12464.48 39.35 55382.72 88888.00 2007-07-17 01:54:27.500 198 12464.48 39.33 55382.72 88888.00 2007-07-17 01:54:27.625 198 12464.58 39.38 55382.72 88888.00 2007-07-17 01:54:27.750 198 12464.60 39.38 55382.75 88888.00 2007-07-17 01:54:27.875 198 12464.58 39.35 55382.75 88888.00 2007-07-17 01:54:28.000 198 12464.55 39.33 55382.78 88888.00 2007-07-17 01:54:28.125 198 12464.50 39.33 55382.75 88888.00 2007-07-17 01:54:28.250 198 12464.45 39.33 55382.78 88888.00 2007-07-17 01:54:28.375 198 12464.50 39.35 55382.78 88888.00 2007-07-17 01:54:28.500 198 12464.45 39.38 55382.75 88888.00 2007-07-17 01:54:28.625 198 12464.38 39.40 55382.78 88888.00 2007-07-17 01:54:28.750 198 12464.38 39.35 55382.80 88888.00 2007-07-17 01:54:28.875 198 12464.40 39.38 55382.80 88888.00 2007-07-17 01:54:29.000 198 12464.40 39.38 55382.78 88888.00 2007-07-17 01:54:29.125 198 12464.48 39.40 55382.80 88888.00 2007-07-17 01:54:29.250 198 12464.45 39.33 55382.78 88888.00 2007-07-17 01:54:29.375 198 12464.45 39.33 55382.78 88888.00 2007-07-17 01:54:29.500 198 12464.40 39.33 55382.78 88888.00 2007-07-17 01:54:29.625 198 12464.25 39.35 55382.78 88888.00 2007-07-17 01:54:29.750 198 12464.25 39.38 55382.82 88888.00 2007-07-17 01:54:29.875 198 12464.30 39.42 55382.82 88888.00 2007-07-17 01:54:30.000 198 12464.38 39.40 55382.75 88888.00 2007-07-17 01:54:30.125 198 12464.42 39.33 55382.75 88888.00 2007-07-17 01:54:30.250 198 12464.50 39.40 55382.75 88888.00 2007-07-17 01:54:30.375 198 12464.50 39.45 55382.75 88888.00 2007-07-17 01:54:30.500 198 12464.42 39.40 55382.78 88888.00 2007-07-17 01:54:30.625 198 12464.35 39.38 55382.75 88888.00 2007-07-17 01:54:30.750 198 12464.27 39.27 55382.75 88888.00 2007-07-17 01:54:30.875 198 12464.30 39.33 55382.75 88888.00 2007-07-17 01:54:31.000 198 12464.38 39.40 55382.75 88888.00 2007-07-17 01:54:31.125 198 12464.33 39.35 55382.78 88888.00 2007-07-17 01:54:31.250 198 12464.27 39.33 55382.78 88888.00 2007-07-17 01:54:31.375 198 12464.33 39.33 55382.75 88888.00 2007-07-17 01:54:31.500 198 12464.33 39.35 55382.78 88888.00 2007-07-17 01:54:31.625 198 12464.27 39.35 55382.78 88888.00 2007-07-17 01:54:31.750 198 12464.17 39.38 55382.75 88888.00 2007-07-17 01:54:31.875 198 12464.17 39.42 55382.75 88888.00 2007-07-17 01:54:32.000 198 12464.27 39.45 55382.72 88888.00 2007-07-17 01:54:32.125 198 12464.30 39.38 55382.75 88888.00 2007-07-17 01:54:32.250 198 12464.30 39.35 55382.75 88888.00 2007-07-17 01:54:32.375 198 12464.25 39.40 55382.78 88888.00 2007-07-17 01:54:32.500 198 12464.17 39.40 55382.78 88888.00 2007-07-17 01:54:32.625 198 12464.10 39.33 55382.75 88888.00 2007-07-17 01:54:32.750 198 12464.12 39.35 55382.78 88888.00 2007-07-17 01:54:32.875 198 12464.12 39.40 55382.82 88888.00 2007-07-17 01:54:33.000 198 12464.08 39.38 55382.80 88888.00 2007-07-17 01:54:33.125 198 12464.08 39.35 55382.82 88888.00 2007-07-17 01:54:33.250 198 12464.20 39.42 55382.82 88888.00 2007-07-17 01:54:33.375 198 12464.20 39.45 55382.82 88888.00 2007-07-17 01:54:33.500 198 12464.12 39.38 55382.82 88888.00 2007-07-17 01:54:33.625 198 12464.17 39.38 55382.82 88888.00 2007-07-17 01:54:33.750 198 12464.17 39.35 55382.80 88888.00 2007-07-17 01:54:33.875 198 12464.17 39.38 55382.80 88888.00 2007-07-17 01:54:34.000 198 12464.17 39.40 55382.80 88888.00 2007-07-17 01:54:34.125 198 12464.17 39.35 55382.80 88888.00 2007-07-17 01:54:34.250 198 12464.23 39.35 55382.80 88888.00 2007-07-17 01:54:34.375 198 12464.25 39.35 55382.78 88888.00 2007-07-17 01:54:34.500 198 12464.17 39.38 55382.78 88888.00 2007-07-17 01:54:34.625 198 12464.23 39.42 55382.80 88888.00 2007-07-17 01:54:34.750 198 12464.23 39.42 55382.78 88888.00 2007-07-17 01:54:34.875 198 12464.15 39.38 55382.78 88888.00 2007-07-17 01:54:35.000 198 12464.15 39.35 55382.80 88888.00 2007-07-17 01:54:35.125 198 12464.15 39.42 55382.82 88888.00 2007-07-17 01:54:35.250 198 12464.15 39.48 55382.82 88888.00 2007-07-17 01:54:35.375 198 12464.23 39.52 55382.85 88888.00 2007-07-17 01:54:35.500 198 12464.25 39.52 55382.82 88888.00 2007-07-17 01:54:35.625 198 12464.15 39.50 55382.78 88888.00 2007-07-17 01:54:35.750 198 12464.12 39.42 55382.78 88888.00 2007-07-17 01:54:35.875 198 12464.17 39.42 55382.80 88888.00 2007-07-17 01:54:36.000 198 12464.17 39.42 55382.82 88888.00 2007-07-17 01:54:36.125 198 12464.12 39.45 55382.82 88888.00 2007-07-17 01:54:36.250 198 12464.02 39.38 55382.78 88888.00 2007-07-17 01:54:36.375 198 12464.02 39.38 55382.80 88888.00 2007-07-17 01:54:36.500 198 12464.05 39.40 55382.78 88888.00 2007-07-17 01:54:36.625 198 12464.10 39.48 55382.82 88888.00 2007-07-17 01:54:36.750 198 12464.15 39.48 55382.80 88888.00 2007-07-17 01:54:36.875 198 12464.15 39.40 55382.80 88888.00 2007-07-17 01:54:37.000 198 12464.20 39.45 55382.82 88888.00 2007-07-17 01:54:37.125 198 12464.17 39.48 55382.80 88888.00 2007-07-17 01:54:37.250 198 12464.10 39.50 55382.82 88888.00 2007-07-17 01:54:37.375 198 12464.23 39.48 55382.80 88888.00 2007-07-17 01:54:37.500 198 12464.23 39.50 55382.82 88888.00 2007-07-17 01:54:37.625 198 12464.12 39.48 55382.80 88888.00 2007-07-17 01:54:37.750 198 12464.05 39.50 55382.80 88888.00 2007-07-17 01:54:37.875 198 12464.10 39.50 55382.82 88888.00 2007-07-17 01:54:38.000 198 12464.17 39.50 55382.82 88888.00 2007-07-17 01:54:38.125 198 12464.17 39.48 55382.80 88888.00 2007-07-17 01:54:38.250 198 12464.15 39.45 55382.80 88888.00 2007-07-17 01:54:38.375 198 12464.05 39.40 55382.80 88888.00 2007-07-17 01:54:38.500 198 12464.00 39.42 55382.80 88888.00 2007-07-17 01:54:38.625 198 12464.02 39.45 55382.80 88888.00 2007-07-17 01:54:38.750 198 12464.10 39.48 55382.78 88888.00 2007-07-17 01:54:38.875 198 12464.08 39.48 55382.78 88888.00 2007-07-17 01:54:39.000 198 12464.02 39.40 55382.75 88888.00 2007-07-17 01:54:39.125 198 12463.98 39.42 55382.78 88888.00 2007-07-17 01:54:39.250 198 12463.98 39.48 55382.80 88888.00 2007-07-17 01:54:39.375 198 12463.98 39.50 55382.80 88888.00 2007-07-17 01:54:39.500 198 12464.00 39.50 55382.78 88888.00 2007-07-17 01:54:39.625 198 12463.98 39.55 55382.80 88888.00 2007-07-17 01:54:39.750 198 12464.05 39.52 55382.82 88888.00 2007-07-17 01:54:39.875 198 12464.05 39.50 55382.82 88888.00 2007-07-17 01:54:40.000 198 12464.00 39.48 55382.78 88888.00 2007-07-17 01:54:40.125 198 12463.95 39.50 55382.82 88888.00 2007-07-17 01:54:40.250 198 12464.00 39.50 55382.82 88888.00 2007-07-17 01:54:40.375 198 12464.05 39.52 55382.82 88888.00 2007-07-17 01:54:40.500 198 12464.02 39.55 55382.82 88888.00 2007-07-17 01:54:40.625 198 12463.95 39.50 55382.85 88888.00 2007-07-17 01:54:40.750 198 12463.90 39.45 55382.82 88888.00 2007-07-17 01:54:40.875 198 12463.95 39.50 55382.82 88888.00 2007-07-17 01:54:41.000 198 12463.98 39.52 55382.85 88888.00 2007-07-17 01:54:41.125 198 12463.90 39.48 55382.80 88888.00 2007-07-17 01:54:41.250 198 12463.90 39.50 55382.82 88888.00 2007-07-17 01:54:41.375 198 12463.92 39.50 55382.85 88888.00 2007-07-17 01:54:41.500 198 12463.95 39.52 55382.82 88888.00 2007-07-17 01:54:41.625 198 12464.00 39.52 55382.82 88888.00 2007-07-17 01:54:41.750 198 12463.95 39.45 55382.80 88888.00 2007-07-17 01:54:41.875 198 12463.92 39.48 55382.80 88888.00 2007-07-17 01:54:42.000 198 12463.90 39.50 55382.80 88888.00 2007-07-17 01:54:42.125 198 12463.95 39.52 55382.82 88888.00 2007-07-17 01:54:42.250 198 12463.85 39.50 55382.80 88888.00 2007-07-17 01:54:42.375 198 12463.92 39.55 55382.82 88888.00 2007-07-17 01:54:42.500 198 12463.92 39.48 55382.82 88888.00 2007-07-17 01:54:42.625 198 12463.95 39.50 55382.80 88888.00 2007-07-17 01:54:42.750 198 12463.90 39.48 55382.80 88888.00 2007-07-17 01:54:42.875 198 12463.92 39.45 55382.82 88888.00 2007-07-17 01:54:43.000 198 12463.95 39.45 55382.82 88888.00 2007-07-17 01:54:43.125 198 12463.90 39.52 55382.85 88888.00 2007-07-17 01:54:43.250 198 12463.85 39.48 55382.82 88888.00 2007-07-17 01:54:43.375 198 12463.90 39.48 55382.80 88888.00 2007-07-17 01:54:43.500 198 12463.92 39.50 55382.85 88888.00 2007-07-17 01:54:43.625 198 12463.95 39.55 55382.85 88888.00 2007-07-17 01:54:43.750 198 12463.92 39.60 55382.82 88888.00 2007-07-17 01:54:43.875 198 12463.95 39.52 55382.80 88888.00 2007-07-17 01:54:44.000 198 12463.92 39.50 55382.80 88888.00 2007-07-17 01:54:44.125 198 12463.88 39.52 55382.82 88888.00 2007-07-17 01:54:44.250 198 12463.75 39.48 55382.78 88888.00 2007-07-17 01:54:44.375 198 12463.75 39.50 55382.78 88888.00 2007-07-17 01:54:44.500 198 12463.80 39.52 55382.80 88888.00 2007-07-17 01:54:44.625 198 12463.83 39.52 55382.80 88888.00 2007-07-17 01:54:44.750 198 12463.83 39.48 55382.80 88888.00 2007-07-17 01:54:44.875 198 12463.83 39.40 55382.82 88888.00 2007-07-17 01:54:45.000 198 12463.77 39.48 55382.80 88888.00 2007-07-17 01:54:45.125 198 12463.67 39.55 55382.85 88888.00 2007-07-17 01:54:45.250 198 12463.67 39.55 55382.88 88888.00 2007-07-17 01:54:45.375 198 12463.73 39.52 55382.82 88888.00 2007-07-17 01:54:45.500 198 12463.73 39.50 55382.82 88888.00 2007-07-17 01:54:45.625 198 12463.73 39.48 55382.82 88888.00 2007-07-17 01:54:45.750 198 12463.70 39.48 55382.82 88888.00 2007-07-17 01:54:45.875 198 12463.70 39.52 55382.82 88888.00 2007-07-17 01:54:46.000 198 12463.73 39.58 55382.82 88888.00 2007-07-17 01:54:46.125 198 12463.65 39.55 55382.85 88888.00 2007-07-17 01:54:46.250 198 12463.55 39.45 55382.82 88888.00 2007-07-17 01:54:46.375 198 12463.62 39.48 55382.82 88888.00 2007-07-17 01:54:46.500 198 12463.62 39.52 55382.88 88888.00 2007-07-17 01:54:46.625 198 12463.60 39.52 55382.85 88888.00 2007-07-17 01:54:46.750 198 12463.60 39.58 55382.85 88888.00 2007-07-17 01:54:46.875 198 12463.60 39.52 55382.82 88888.00 2007-07-17 01:54:47.000 198 12463.55 39.45 55382.82 88888.00 2007-07-17 01:54:47.125 198 12463.55 39.40 55382.85 88888.00 2007-07-17 01:54:47.250 198 12463.55 39.48 55382.88 88888.00 2007-07-17 01:54:47.375 198 12463.55 39.50 55382.88 88888.00 2007-07-17 01:54:47.500 198 12463.58 39.45 55382.88 88888.00 2007-07-17 01:54:47.625 198 12463.60 39.48 55382.88 88888.00 2007-07-17 01:54:47.750 198 12463.60 39.45 55382.88 88888.00 2007-07-17 01:54:47.875 198 12463.60 39.45 55382.85 88888.00 2007-07-17 01:54:48.000 198 12463.60 39.40 55382.82 88888.00 2007-07-17 01:54:48.125 198 12463.60 39.45 55382.85 88888.00 2007-07-17 01:54:48.250 198 12463.55 39.48 55382.80 88888.00 2007-07-17 01:54:48.375 198 12463.55 39.48 55382.80 88888.00 2007-07-17 01:54:48.500 198 12463.55 39.45 55382.82 88888.00 2007-07-17 01:54:48.625 198 12463.55 39.42 55382.85 88888.00 2007-07-17 01:54:48.750 198 12463.58 39.42 55382.85 88888.00 2007-07-17 01:54:48.875 198 12463.58 39.45 55382.82 88888.00 2007-07-17 01:54:49.000 198 12463.52 39.40 55382.80 88888.00 2007-07-17 01:54:49.125 198 12463.52 39.45 55382.82 88888.00 2007-07-17 01:54:49.250 198 12463.45 39.52 55382.80 88888.00 2007-07-17 01:54:49.375 198 12463.48 39.52 55382.80 88888.00 2007-07-17 01:54:49.500 198 12463.48 39.50 55382.80 88888.00 2007-07-17 01:54:49.625 198 12463.50 39.48 55382.80 88888.00 2007-07-17 01:54:49.750 198 12463.48 39.48 55382.80 88888.00 2007-07-17 01:54:49.875 198 12463.50 39.50 55382.82 88888.00 2007-07-17 01:54:50.000 198 12463.45 39.52 55382.80 88888.00 2007-07-17 01:54:50.125 198 12463.48 39.50 55382.85 88888.00 2007-07-17 01:54:50.250 198 12463.52 39.50 55382.88 88888.00 2007-07-17 01:54:50.375 198 12463.50 39.45 55382.82 88888.00 2007-07-17 01:54:50.500 198 12463.35 39.40 55382.82 88888.00 2007-07-17 01:54:50.625 198 12463.35 39.42 55382.88 88888.00 2007-07-17 01:54:50.750 198 12463.40 39.45 55382.88 88888.00 2007-07-17 01:54:50.875 198 12463.40 39.42 55382.82 88888.00 2007-07-17 01:54:51.000 198 12463.40 39.40 55382.82 88888.00 2007-07-17 01:54:51.125 198 12463.40 39.42 55382.82 88888.00 2007-07-17 01:54:51.250 198 12463.35 39.45 55382.82 88888.00 2007-07-17 01:54:51.375 198 12463.35 39.45 55382.82 88888.00 2007-07-17 01:54:51.500 198 12463.35 39.38 55382.80 88888.00 2007-07-17 01:54:51.625 198 12463.33 39.38 55382.82 88888.00 2007-07-17 01:54:51.750 198 12463.30 39.40 55382.82 88888.00 2007-07-17 01:54:51.875 198 12463.27 39.40 55382.82 88888.00 2007-07-17 01:54:52.000 198 12463.30 39.42 55382.85 88888.00 2007-07-17 01:54:52.125 198 12463.35 39.48 55382.85 88888.00 2007-07-17 01:54:52.250 198 12463.33 39.45 55382.80 88888.00 2007-07-17 01:54:52.375 198 12463.38 39.38 55382.80 88888.00 2007-07-17 01:54:52.500 198 12463.38 39.38 55382.80 88888.00 2007-07-17 01:54:52.625 198 12463.40 39.40 55382.82 88888.00 2007-07-17 01:54:52.750 198 12463.38 39.45 55382.80 88888.00 2007-07-17 01:54:52.875 198 12463.40 39.48 55382.80 88888.00 2007-07-17 01:54:53.000 198 12463.30 39.42 55382.78 88888.00 2007-07-17 01:54:53.125 198 12463.27 39.38 55382.78 88888.00 2007-07-17 01:54:53.250 198 12463.25 39.38 55382.82 88888.00 2007-07-17 01:54:53.375 198 12463.33 39.45 55382.85 88888.00 2007-07-17 01:54:53.500 198 12463.35 39.48 55382.82 88888.00 2007-07-17 01:54:53.625 198 12463.30 39.42 55382.80 88888.00 2007-07-17 01:54:53.750 198 12463.25 39.40 55382.78 88888.00 2007-07-17 01:54:53.875 198 12463.25 39.40 55382.82 88888.00 2007-07-17 01:54:54.000 198 12463.23 39.38 55382.78 88888.00 2007-07-17 01:54:54.125 198 12463.20 39.42 55382.80 88888.00 2007-07-17 01:54:54.250 198 12463.17 39.48 55382.85 88888.00 2007-07-17 01:54:54.375 198 12463.25 39.52 55382.82 88888.00 2007-07-17 01:54:54.500 198 12463.25 39.48 55382.80 88888.00 2007-07-17 01:54:54.625 198 12463.30 39.42 55382.82 88888.00 2007-07-17 01:54:54.750 198 12463.30 39.42 55382.82 88888.00 2007-07-17 01:54:54.875 198 12463.23 39.42 55382.82 88888.00 2007-07-17 01:54:55.000 198 12463.23 39.42 55382.80 88888.00 2007-07-17 01:54:55.125 198 12463.25 39.48 55382.82 88888.00 2007-07-17 01:54:55.250 198 12463.23 39.48 55382.85 88888.00 2007-07-17 01:54:55.375 198 12463.20 39.48 55382.82 88888.00 2007-07-17 01:54:55.500 198 12463.20 39.48 55382.80 88888.00 2007-07-17 01:54:55.625 198 12463.27 39.50 55382.82 88888.00 2007-07-17 01:54:55.750 198 12463.27 39.48 55382.80 88888.00 2007-07-17 01:54:55.875 198 12463.20 39.48 55382.80 88888.00 2007-07-17 01:54:56.000 198 12463.20 39.48 55382.80 88888.00 2007-07-17 01:54:56.125 198 12463.20 39.50 55382.80 88888.00 2007-07-17 01:54:56.250 198 12463.15 39.45 55382.80 88888.00 2007-07-17 01:54:56.375 198 12463.15 39.42 55382.82 88888.00 2007-07-17 01:54:56.500 198 12463.23 39.45 55382.82 88888.00 2007-07-17 01:54:56.625 198 12463.20 39.45 55382.78 88888.00 2007-07-17 01:54:56.750 198 12463.15 39.42 55382.75 88888.00 2007-07-17 01:54:56.875 198 12463.12 39.40 55382.75 88888.00 2007-07-17 01:54:57.000 198 12463.08 39.48 55382.78 88888.00 2007-07-17 01:54:57.125 198 12463.08 39.48 55382.82 88888.00 2007-07-17 01:54:57.250 198 12463.02 39.42 55382.78 88888.00 2007-07-17 01:54:57.375 198 12463.05 39.42 55382.78 88888.00 2007-07-17 01:54:57.500 198 12463.05 39.42 55382.75 88888.00 2007-07-17 01:54:57.625 198 12462.98 39.45 55382.78 88888.00 2007-07-17 01:54:57.750 198 12462.95 39.48 55382.80 88888.00 2007-07-17 01:54:57.875 198 12463.00 39.50 55382.78 88888.00 2007-07-17 01:54:58.000 198 12462.98 39.48 55382.75 88888.00 2007-07-17 01:54:58.125 198 12462.98 39.48 55382.80 88888.00 2007-07-17 01:54:58.250 198 12463.00 39.48 55382.82 88888.00 2007-07-17 01:54:58.375 198 12462.92 39.42 55382.78 88888.00 2007-07-17 01:54:58.500 198 12462.90 39.45 55382.78 88888.00 2007-07-17 01:54:58.625 198 12463.02 39.50 55382.80 88888.00 2007-07-17 01:54:58.750 198 12463.05 39.45 55382.82 88888.00 2007-07-17 01:54:58.875 198 12463.10 39.48 55382.82 88888.00 2007-07-17 01:54:59.000 198 12463.10 39.52 55382.80 88888.00 2007-07-17 01:54:59.125 198 12463.05 39.50 55382.82 88888.00 2007-07-17 01:54:59.250 198 12462.98 39.45 55382.82 88888.00 2007-07-17 01:54:59.375 198 12462.92 39.45 55382.82 88888.00 2007-07-17 01:54:59.500 198 12463.00 39.48 55382.82 88888.00 2007-07-17 01:54:59.625 198 12463.08 39.42 55382.82 88888.00 2007-07-17 01:54:59.750 198 12463.10 39.45 55382.80 88888.00 2007-07-17 01:54:59.875 198 12463.10 39.50 55382.82 88888.00 2007-07-17 01:55:00.000 198 12463.00 39.48 55382.80 88888.00 2007-07-17 01:55:00.125 198 12462.90 39.42 55382.78 88888.00 2007-07-17 01:55:00.250 198 12462.98 39.45 55382.80 88888.00 2007-07-17 01:55:00.375 198 12463.02 39.50 55382.80 88888.00 2007-07-17 01:55:00.500 198 12463.00 39.52 55382.82 88888.00 2007-07-17 01:55:00.625 198 12462.90 39.50 55382.82 88888.00 2007-07-17 01:55:00.750 198 12462.90 39.50 55382.82 88888.00 2007-07-17 01:55:00.875 198 12462.98 39.50 55382.80 88888.00 2007-07-17 01:55:01.000 198 12462.95 39.45 55382.75 88888.00 2007-07-17 01:55:01.125 198 12462.92 39.48 55382.75 88888.00 2007-07-17 01:55:01.250 198 12462.88 39.42 55382.78 88888.00 2007-07-17 01:55:01.375 198 12462.98 39.42 55382.80 88888.00 2007-07-17 01:55:01.500 198 12462.98 39.48 55382.82 88888.00 2007-07-17 01:55:01.625 198 12462.92 39.45 55382.80 88888.00 2007-07-17 01:55:01.750 198 12462.88 39.50 55382.78 88888.00 2007-07-17 01:55:01.875 198 12462.92 39.48 55382.78 88888.00 2007-07-17 01:55:02.000 198 12462.92 39.50 55382.78 88888.00 2007-07-17 01:55:02.125 198 12462.85 39.42 55382.72 88888.00 2007-07-17 01:55:02.250 198 12462.85 39.45 55382.75 88888.00 2007-07-17 01:55:02.375 198 12462.88 39.42 55382.75 88888.00 2007-07-17 01:55:02.500 198 12462.92 39.50 55382.78 88888.00 2007-07-17 01:55:02.625 198 12462.95 39.48 55382.78 88888.00 2007-07-17 01:55:02.750 198 12462.98 39.42 55382.78 88888.00 2007-07-17 01:55:02.875 198 12463.00 39.52 55382.78 88888.00 2007-07-17 01:55:03.000 198 12462.95 39.50 55382.75 88888.00 2007-07-17 01:55:03.125 198 12462.95 39.52 55382.75 88888.00 2007-07-17 01:55:03.250 198 12462.95 39.55 55382.78 88888.00 2007-07-17 01:55:03.375 198 12463.00 39.55 55382.78 88888.00 2007-07-17 01:55:03.500 198 12462.95 39.50 55382.78 88888.00 2007-07-17 01:55:03.625 198 12462.92 39.55 55382.78 88888.00 2007-07-17 01:55:03.750 198 12462.88 39.52 55382.80 88888.00 2007-07-17 01:55:03.875 198 12462.90 39.45 55382.75 88888.00 2007-07-17 01:55:04.000 198 12462.98 39.45 55382.75 88888.00 2007-07-17 01:55:04.125 198 12462.95 39.48 55382.72 88888.00 2007-07-17 01:55:04.250 198 12462.90 39.52 55382.78 88888.00 2007-07-17 01:55:04.375 198 12462.92 39.50 55382.75 88888.00 2007-07-17 01:55:04.500 198 12462.88 39.55 55382.75 88888.00 2007-07-17 01:55:04.625 198 12462.85 39.55 55382.72 88888.00 2007-07-17 01:55:04.750 198 12462.85 39.52 55382.75 88888.00 2007-07-17 01:55:04.875 198 12462.85 39.52 55382.78 88888.00 2007-07-17 01:55:05.000 198 12462.95 39.52 55382.75 88888.00 2007-07-17 01:55:05.125 198 12463.02 39.55 55382.78 88888.00 2007-07-17 01:55:05.250 198 12463.02 39.52 55382.75 88888.00 2007-07-17 01:55:05.375 198 12463.00 39.50 55382.70 88888.00 2007-07-17 01:55:05.500 198 12462.95 39.50 55382.72 88888.00 2007-07-17 01:55:05.625 198 12462.98 39.58 55382.72 88888.00 2007-07-17 01:55:05.750 198 12462.95 39.62 55382.75 88888.00 2007-07-17 01:55:05.875 198 12462.92 39.60 55382.72 88888.00 2007-07-17 01:55:06.000 198 12462.83 39.52 55382.70 88888.00 2007-07-17 01:55:06.125 198 12462.80 39.48 55382.70 88888.00 2007-07-17 01:55:06.250 198 12462.80 39.50 55382.70 88888.00 2007-07-17 01:55:06.375 198 12462.80 39.50 55382.72 88888.00 2007-07-17 01:55:06.500 198 12462.83 39.55 55382.75 88888.00 2007-07-17 01:55:06.625 198 12462.77 39.50 55382.72 88888.00 2007-07-17 01:55:06.750 198 12462.77 39.50 55382.72 88888.00 2007-07-17 01:55:06.875 198 12462.80 39.50 55382.70 88888.00 2007-07-17 01:55:07.000 198 12462.85 39.55 55382.68 88888.00 2007-07-17 01:55:07.125 198 12462.85 39.58 55382.68 88888.00 2007-07-17 01:55:07.250 198 12462.85 39.52 55382.70 88888.00 2007-07-17 01:55:07.375 198 12462.88 39.58 55382.72 88888.00 2007-07-17 01:55:07.500 198 12462.85 39.58 55382.72 88888.00 2007-07-17 01:55:07.625 198 12462.88 39.52 55382.70 88888.00 2007-07-17 01:55:07.750 198 12462.85 39.52 55382.70 88888.00 2007-07-17 01:55:07.875 198 12462.83 39.58 55382.70 88888.00 2007-07-17 01:55:08.000 198 12462.80 39.60 55382.72 88888.00 2007-07-17 01:55:08.125 198 12462.85 39.58 55382.72 88888.00 2007-07-17 01:55:08.250 198 12462.80 39.48 55382.70 88888.00 2007-07-17 01:55:08.375 198 12462.83 39.52 55382.72 88888.00 2007-07-17 01:55:08.500 198 12462.85 39.58 55382.72 88888.00 2007-07-17 01:55:08.625 198 12462.83 39.58 55382.72 88888.00 2007-07-17 01:55:08.750 198 12462.80 39.60 55382.72 88888.00 2007-07-17 01:55:08.875 198 12462.80 39.58 55382.72 88888.00 2007-07-17 01:55:09.000 198 12462.88 39.58 55382.70 88888.00 2007-07-17 01:55:09.125 198 12462.90 39.60 55382.70 88888.00 2007-07-17 01:55:09.250 198 12462.83 39.52 55382.65 88888.00 2007-07-17 01:55:09.375 198 12462.83 39.55 55382.68 88888.00 2007-07-17 01:55:09.500 198 12462.83 39.62 55382.70 88888.00 2007-07-17 01:55:09.625 198 12462.83 39.62 55382.70 88888.00 2007-07-17 01:55:09.750 198 12462.80 39.65 55382.72 88888.00 2007-07-17 01:55:09.875 198 12462.75 39.60 55382.72 88888.00 2007-07-17 01:55:10.000 198 12462.75 39.58 55382.68 88888.00 2007-07-17 01:55:10.125 198 12462.77 39.52 55382.68 88888.00 2007-07-17 01:55:10.250 198 12462.77 39.58 55382.72 88888.00 2007-07-17 01:55:10.375 198 12462.83 39.60 55382.75 88888.00 2007-07-17 01:55:10.500 198 12462.80 39.60 55382.68 88888.00 2007-07-17 01:55:10.625 198 12462.77 39.58 55382.65 88888.00 2007-07-17 01:55:10.750 198 12462.80 39.58 55382.68 88888.00 2007-07-17 01:55:10.875 198 12462.77 39.55 55382.68 88888.00 2007-07-17 01:55:11.000 198 12462.80 39.50 55382.65 88888.00 2007-07-17 01:55:11.125 198 12462.80 39.52 55382.68 88888.00 2007-07-17 01:55:11.250 198 12462.80 39.55 55382.68 88888.00 2007-07-17 01:55:11.375 198 12462.83 39.60 55382.65 88888.00 2007-07-17 01:55:11.500 198 12462.77 39.60 55382.65 88888.00 2007-07-17 01:55:11.625 198 12462.75 39.62 55382.62 88888.00 2007-07-17 01:55:11.750 198 12462.75 39.62 55382.65 88888.00 2007-07-17 01:55:11.875 198 12462.75 39.60 55382.65 88888.00 2007-07-17 01:55:12.000 198 12462.85 39.60 55382.65 88888.00 2007-07-17 01:55:12.125 198 12462.90 39.55 55382.68 88888.00 2007-07-17 01:55:12.250 198 12462.88 39.55 55382.68 88888.00 2007-07-17 01:55:12.375 198 12462.77 39.50 55382.65 88888.00 2007-07-17 01:55:12.500 198 12462.67 39.55 55382.68 88888.00 2007-07-17 01:55:12.625 198 12462.70 39.60 55382.65 88888.00 2007-07-17 01:55:12.750 198 12462.73 39.62 55382.68 88888.00 2007-07-17 01:55:12.875 198 12462.75 39.65 55382.65 88888.00 2007-07-17 01:55:13.000 198 12462.77 39.65 55382.65 88888.00 2007-07-17 01:55:13.125 198 12462.75 39.62 55382.65 88888.00 2007-07-17 01:55:13.250 198 12462.67 39.60 55382.65 88888.00 2007-07-17 01:55:13.375 198 12462.67 39.60 55382.65 88888.00 2007-07-17 01:55:13.500 198 12462.70 39.55 55382.65 88888.00 2007-07-17 01:55:13.625 198 12462.80 39.60 55382.65 88888.00 2007-07-17 01:55:13.750 198 12462.85 39.62 55382.65 88888.00 2007-07-17 01:55:13.875 198 12462.83 39.60 55382.65 88888.00 2007-07-17 01:55:14.000 198 12462.75 39.58 55382.62 88888.00 2007-07-17 01:55:14.125 198 12462.67 39.55 55382.57 88888.00 2007-07-17 01:55:14.250 198 12462.62 39.60 55382.57 88888.00 2007-07-17 01:55:14.375 198 12462.67 39.65 55382.60 88888.00 2007-07-17 01:55:14.500 198 12462.70 39.67 55382.60 88888.00 2007-07-17 01:55:14.625 198 12462.75 39.65 55382.62 88888.00 2007-07-17 01:55:14.750 198 12462.75 39.65 55382.60 88888.00 2007-07-17 01:55:14.875 198 12462.77 39.65 55382.60 88888.00 2007-07-17 01:55:15.000 198 12462.75 39.65 55382.60 88888.00 2007-07-17 01:55:15.125 198 12462.73 39.62 55382.60 88888.00 2007-07-17 01:55:15.250 198 12462.62 39.62 55382.60 88888.00 2007-07-17 01:55:15.375 198 12462.62 39.60 55382.60 88888.00 2007-07-17 01:55:15.500 198 12462.70 39.60 55382.57 88888.00 2007-07-17 01:55:15.625 198 12462.77 39.62 55382.57 88888.00 2007-07-17 01:55:15.750 198 12462.77 39.67 55382.60 88888.00 2007-07-17 01:55:15.875 198 12462.75 39.67 55382.57 88888.00 2007-07-17 01:55:16.000 198 12462.80 39.65 55382.55 88888.00 2007-07-17 01:55:16.125 198 12462.80 39.60 55382.55 88888.00 2007-07-17 01:55:16.250 198 12462.80 39.60 55382.62 88888.00 2007-07-17 01:55:16.375 198 12462.88 39.65 55382.60 88888.00 2007-07-17 01:55:16.500 198 12462.75 39.65 55382.60 88888.00 2007-07-17 01:55:16.625 198 12462.73 39.67 55382.60 88888.00 2007-07-17 01:55:16.750 198 12462.73 39.70 55382.60 88888.00 2007-07-17 01:55:16.875 198 12462.75 39.70 55382.57 88888.00 2007-07-17 01:55:17.000 198 12462.83 39.65 55382.60 88888.00 2007-07-17 01:55:17.125 198 12462.83 39.65 55382.60 88888.00 2007-07-17 01:55:17.250 198 12462.77 39.62 55382.55 88888.00 2007-07-17 01:55:17.375 198 12462.77 39.65 55382.55 88888.00 2007-07-17 01:55:17.500 198 12462.85 39.67 55382.57 88888.00 2007-07-17 01:55:17.625 198 12462.85 39.65 55382.55 88888.00 2007-07-17 01:55:17.750 198 12462.80 39.60 55382.55 88888.00 2007-07-17 01:55:17.875 198 12462.73 39.67 55382.55 88888.00 2007-07-17 01:55:18.000 198 12462.70 39.70 55382.55 88888.00 2007-07-17 01:55:18.125 198 12462.77 39.70 55382.55 88888.00 2007-07-17 01:55:18.250 198 12462.77 39.70 55382.55 88888.00 2007-07-17 01:55:18.375 198 12462.77 39.67 55382.53 88888.00 2007-07-17 01:55:18.500 198 12462.75 39.62 55382.55 88888.00 2007-07-17 01:55:18.625 198 12462.77 39.73 55382.60 88888.00 2007-07-17 01:55:18.750 198 12462.80 39.75 55382.57 88888.00 2007-07-17 01:55:18.875 198 12462.80 39.67 55382.55 88888.00 2007-07-17 01:55:19.000 198 12462.80 39.65 55382.55 88888.00 2007-07-17 01:55:19.125 198 12462.73 39.65 55382.55 88888.00 2007-07-17 01:55:19.250 198 12462.70 39.65 55382.57 88888.00 2007-07-17 01:55:19.375 198 12462.70 39.67 55382.53 88888.00 2007-07-17 01:55:19.500 198 12462.70 39.67 55382.55 88888.00 2007-07-17 01:55:19.625 198 12462.67 39.67 55382.55 88888.00 2007-07-17 01:55:19.750 198 12462.70 39.73 55382.57 88888.00 2007-07-17 01:55:19.875 198 12462.75 39.73 55382.55 88888.00 2007-07-17 01:55:20.000 198 12462.80 39.73 55382.50 88888.00 2007-07-17 01:55:20.125 198 12462.75 39.67 55382.50 88888.00 2007-07-17 01:55:20.250 198 12462.75 39.73 55382.53 88888.00 2007-07-17 01:55:20.375 198 12462.83 39.75 55382.53 88888.00 2007-07-17 01:55:20.500 198 12462.77 39.73 55382.53 88888.00 2007-07-17 01:55:20.625 198 12462.67 39.70 55382.53 88888.00 2007-07-17 01:55:20.750 198 12462.65 39.65 55382.53 88888.00 2007-07-17 01:55:20.875 198 12462.67 39.70 55382.53 88888.00 2007-07-17 01:55:21.000 198 12462.67 39.73 55382.47 88888.00 2007-07-17 01:55:21.125 198 12462.60 39.67 55382.47 88888.00 2007-07-17 01:55:21.250 198 12462.58 39.75 55382.53 88888.00 2007-07-17 01:55:21.375 198 12462.70 39.80 55382.55 88888.00 2007-07-17 01:55:21.500 198 12462.75 39.80 55382.55 88888.00 2007-07-17 01:55:21.625 198 12462.73 39.75 55382.53 88888.00 2007-07-17 01:55:21.750 198 12462.75 39.75 55382.50 88888.00 2007-07-17 01:55:21.875 198 12462.80 39.73 55382.50 88888.00 2007-07-17 01:55:22.000 198 12462.85 39.77 55382.55 88888.00 2007-07-17 01:55:22.125 198 12462.92 39.77 55382.53 88888.00 2007-07-17 01:55:22.250 198 12462.88 39.77 55382.47 88888.00 2007-07-17 01:55:22.375 198 12462.75 39.77 55382.47 88888.00 2007-07-17 01:55:22.500 198 12462.65 39.75 55382.45 88888.00 2007-07-17 01:55:22.625 198 12462.70 39.77 55382.47 88888.00 2007-07-17 01:55:22.750 198 12462.70 39.77 55382.47 88888.00 2007-07-17 01:55:22.875 198 12462.70 39.75 55382.47 88888.00 2007-07-17 01:55:23.000 198 12462.73 39.73 55382.47 88888.00 2007-07-17 01:55:23.125 198 12462.75 39.73 55382.45 88888.00 2007-07-17 01:55:23.250 198 12462.80 39.75 55382.47 88888.00 2007-07-17 01:55:23.375 198 12462.85 39.77 55382.50 88888.00 2007-07-17 01:55:23.500 198 12462.77 39.73 55382.50 88888.00 2007-07-17 01:55:23.625 198 12462.77 39.75 55382.47 88888.00 2007-07-17 01:55:23.750 198 12462.80 39.80 55382.50 88888.00 2007-07-17 01:55:23.875 198 12462.75 39.80 55382.50 88888.00 2007-07-17 01:55:24.000 198 12462.70 39.77 55382.45 88888.00 2007-07-17 01:55:24.125 198 12462.70 39.77 55382.45 88888.00 2007-07-17 01:55:24.250 198 12462.67 39.80 55382.45 88888.00 2007-07-17 01:55:24.375 198 12462.67 39.83 55382.45 88888.00 2007-07-17 01:55:24.500 198 12462.70 39.80 55382.45 88888.00 2007-07-17 01:55:24.625 198 12462.80 39.77 55382.47 88888.00 2007-07-17 01:55:24.750 198 12462.80 39.77 55382.45 88888.00 2007-07-17 01:55:24.875 198 12462.70 39.80 55382.43 88888.00 2007-07-17 01:55:25.000 198 12462.62 39.77 55382.43 88888.00 2007-07-17 01:55:25.125 198 12462.67 39.75 55382.43 88888.00 2007-07-17 01:55:25.250 198 12462.65 39.73 55382.43 88888.00 2007-07-17 01:55:25.375 198 12462.73 39.75 55382.40 88888.00 2007-07-17 01:55:25.500 198 12462.83 39.80 55382.40 88888.00 2007-07-17 01:55:25.625 198 12462.80 39.77 55382.43 88888.00 2007-07-17 01:55:25.750 198 12462.75 39.75 55382.43 88888.00 2007-07-17 01:55:25.875 198 12462.80 39.80 55382.45 88888.00 2007-07-17 01:55:26.000 198 12462.90 39.85 55382.45 88888.00 2007-07-17 01:55:26.125 198 12462.88 39.85 55382.45 88888.00 2007-07-17 01:55:26.250 198 12462.83 39.83 55382.47 88888.00 2007-07-17 01:55:26.375 198 12462.80 39.83 55382.50 88888.00 2007-07-17 01:55:26.500 198 12462.80 39.85 55382.47 88888.00 2007-07-17 01:55:26.625 198 12462.83 39.83 55382.45 88888.00 2007-07-17 01:55:26.750 198 12462.85 39.83 55382.47 88888.00 2007-07-17 01:55:26.875 198 12462.80 39.75 55382.45 88888.00 2007-07-17 01:55:27.000 198 12462.75 39.75 55382.40 88888.00 2007-07-17 01:55:27.125 198 12462.73 39.80 55382.40 88888.00 2007-07-17 01:55:27.250 198 12462.70 39.83 55382.45 88888.00 2007-07-17 01:55:27.375 198 12462.75 39.85 55382.45 88888.00 2007-07-17 01:55:27.500 198 12462.80 39.88 55382.43 88888.00 2007-07-17 01:55:27.625 198 12462.88 39.92 55382.45 88888.00 2007-07-17 01:55:27.750 198 12462.88 39.95 55382.45 88888.00 2007-07-17 01:55:27.875 198 12462.85 39.90 55382.43 88888.00 2007-07-17 01:55:28.000 198 12462.77 39.85 55382.38 88888.00 2007-07-17 01:55:28.125 198 12462.73 39.83 55382.38 88888.00 2007-07-17 01:55:28.250 198 12462.75 39.80 55382.43 88888.00 2007-07-17 01:55:28.375 198 12462.83 39.85 55382.43 88888.00 2007-07-17 01:55:28.500 198 12462.77 39.88 55382.43 88888.00 2007-07-17 01:55:28.625 198 12462.70 39.90 55382.43 88888.00 2007-07-17 01:55:28.750 198 12462.67 39.85 55382.43 88888.00 2007-07-17 01:55:28.875 198 12462.75 39.88 55382.43 88888.00 2007-07-17 01:55:29.000 198 12462.80 39.85 55382.40 88888.00 2007-07-17 01:55:29.125 198 12462.80 39.85 55382.43 88888.00 2007-07-17 01:55:29.250 198 12462.83 39.85 55382.40 88888.00 2007-07-17 01:55:29.375 198 12462.85 39.88 55382.43 88888.00 2007-07-17 01:55:29.500 198 12462.80 39.88 55382.40 88888.00 2007-07-17 01:55:29.625 198 12462.77 39.85 55382.35 88888.00 2007-07-17 01:55:29.750 198 12462.75 39.90 55382.35 88888.00 2007-07-17 01:55:29.875 198 12462.73 39.90 55382.38 88888.00 2007-07-17 01:55:30.000 198 12462.73 39.88 55382.38 88888.00 2007-07-17 01:55:30.125 198 12462.85 39.88 55382.38 88888.00 2007-07-17 01:55:30.250 198 12462.80 39.92 55382.40 88888.00 2007-07-17 01:55:30.375 198 12462.77 39.90 55382.40 88888.00 2007-07-17 01:55:30.500 198 12462.85 39.90 55382.40 88888.00 2007-07-17 01:55:30.625 198 12462.85 39.92 55382.40 88888.00 2007-07-17 01:55:30.750 198 12462.75 39.88 55382.38 88888.00 2007-07-17 01:55:30.875 198 12462.70 39.80 55382.38 88888.00 2007-07-17 01:55:31.000 198 12462.73 39.80 55382.38 88888.00 2007-07-17 01:55:31.125 198 12462.75 39.85 55382.38 88888.00 2007-07-17 01:55:31.250 198 12462.65 39.88 55382.38 88888.00 2007-07-17 01:55:31.375 198 12462.77 39.92 55382.40 88888.00 2007-07-17 01:55:31.500 198 12462.88 39.90 55382.40 88888.00 2007-07-17 01:55:31.625 198 12462.83 39.88 55382.38 88888.00 2007-07-17 01:55:31.750 198 12462.80 39.90 55382.38 88888.00 2007-07-17 01:55:31.875 198 12462.75 39.85 55382.38 88888.00 2007-07-17 01:55:32.000 198 12462.77 39.85 55382.38 88888.00 2007-07-17 01:55:32.125 198 12462.75 39.88 55382.38 88888.00 2007-07-17 01:55:32.250 198 12462.77 39.85 55382.38 88888.00 2007-07-17 01:55:32.375 198 12462.88 39.88 55382.38 88888.00 2007-07-17 01:55:32.500 198 12462.85 39.88 55382.38 88888.00 2007-07-17 01:55:32.625 198 12462.77 39.85 55382.38 88888.00 2007-07-17 01:55:32.750 198 12462.75 39.90 55382.35 88888.00 2007-07-17 01:55:32.875 198 12462.73 39.90 55382.32 88888.00 2007-07-17 01:55:33.000 198 12462.73 39.83 55382.35 88888.00 2007-07-17 01:55:33.125 198 12462.75 39.80 55382.35 88888.00 2007-07-17 01:55:33.250 198 12462.83 39.83 55382.38 88888.00 2007-07-17 01:55:33.375 198 12462.85 39.88 55382.35 88888.00 2007-07-17 01:55:33.500 198 12462.80 39.88 55382.35 88888.00 2007-07-17 01:55:33.625 198 12462.75 39.85 55382.30 88888.00 2007-07-17 01:55:33.750 198 12462.73 39.88 55382.32 88888.00 2007-07-17 01:55:33.875 198 12462.80 39.92 55382.35 88888.00 2007-07-17 01:55:34.000 198 12462.90 39.90 55382.32 88888.00 2007-07-17 01:55:34.125 198 12462.90 39.88 55382.32 88888.00 2007-07-17 01:55:34.250 198 12462.83 39.92 55382.30 88888.00 2007-07-17 01:55:34.375 198 12462.83 39.95 55382.30 88888.00 2007-07-17 01:55:34.500 198 12462.80 39.90 55382.32 88888.00 2007-07-17 01:55:34.625 198 12462.85 39.92 55382.32 88888.00 2007-07-17 01:55:34.750 198 12462.85 39.90 55382.30 88888.00 2007-07-17 01:55:34.875 198 12462.90 39.90 55382.30 88888.00 2007-07-17 01:55:35.000 198 12462.90 39.95 55382.30 88888.00 2007-07-17 01:55:35.125 198 12462.83 39.95 55382.28 88888.00 2007-07-17 01:55:35.250 198 12462.77 39.90 55382.25 88888.00 2007-07-17 01:55:35.375 198 12462.83 39.88 55382.25 88888.00 2007-07-17 01:55:35.500 198 12462.80 39.92 55382.25 88888.00 2007-07-17 01:55:35.625 198 12462.77 39.92 55382.30 88888.00 2007-07-17 01:55:35.750 198 12462.77 39.90 55382.30 88888.00 2007-07-17 01:55:35.875 198 12462.77 39.90 55382.25 88888.00 2007-07-17 01:55:36.000 198 12462.80 39.88 55382.25 88888.00 2007-07-17 01:55:36.125 198 12462.85 39.85 55382.25 88888.00 2007-07-17 01:55:36.250 198 12462.83 39.88 55382.28 88888.00 2007-07-17 01:55:36.375 198 12462.85 39.88 55382.25 88888.00 2007-07-17 01:55:36.500 198 12462.88 39.92 55382.22 88888.00 2007-07-17 01:55:36.625 198 12462.88 39.92 55382.22 88888.00 2007-07-17 01:55:36.750 198 12462.90 39.95 55382.28 88888.00 2007-07-17 01:55:36.875 198 12462.88 39.92 55382.25 88888.00 2007-07-17 01:55:37.000 198 12462.90 39.92 55382.28 88888.00 2007-07-17 01:55:37.125 198 12462.90 40.00 55382.28 88888.00 2007-07-17 01:55:37.250 198 12462.88 40.00 55382.25 88888.00 2007-07-17 01:55:37.375 198 12462.88 39.98 55382.25 88888.00 2007-07-17 01:55:37.500 198 12462.92 40.00 55382.25 88888.00 2007-07-17 01:55:37.625 198 12462.95 40.00 55382.28 88888.00 2007-07-17 01:55:37.750 198 12462.88 39.88 55382.25 88888.00 2007-07-17 01:55:37.875 198 12462.85 39.90 55382.22 88888.00 2007-07-17 01:55:38.000 198 12462.88 40.00 55382.20 88888.00 2007-07-17 01:55:38.125 198 12462.95 40.02 55382.25 88888.00 2007-07-17 01:55:38.250 198 12463.00 40.02 55382.25 88888.00 2007-07-17 01:55:38.375 198 12462.98 39.92 55382.22 88888.00 2007-07-17 01:55:38.500 198 12462.95 39.88 55382.20 88888.00 2007-07-17 01:55:38.625 198 12463.02 39.95 55382.22 88888.00 2007-07-17 01:55:38.750 198 12463.08 40.00 55382.25 88888.00 2007-07-17 01:55:38.875 198 12463.10 40.02 55382.22 88888.00 2007-07-17 01:55:39.000 198 12463.05 40.00 55382.22 88888.00 2007-07-17 01:55:39.125 198 12463.00 39.98 55382.20 88888.00 2007-07-17 01:55:39.250 198 12462.98 39.92 55382.18 88888.00 2007-07-17 01:55:39.375 198 12462.98 39.90 55382.20 88888.00 2007-07-17 01:55:39.500 198 12463.00 39.95 55382.18 88888.00 2007-07-17 01:55:39.625 198 12463.02 39.98 55382.22 88888.00 2007-07-17 01:55:39.750 198 12462.95 39.92 55382.22 88888.00 2007-07-17 01:55:39.875 198 12462.98 40.00 55382.25 88888.00 2007-07-17 01:55:40.000 198 12463.08 40.05 55382.25 88888.00 2007-07-17 01:55:40.125 198 12463.00 40.02 55382.22 88888.00 2007-07-17 01:55:40.250 198 12462.95 40.02 55382.22 88888.00 2007-07-17 01:55:40.375 198 12463.00 40.02 55382.18 88888.00 2007-07-17 01:55:40.500 198 12463.02 39.98 55382.18 88888.00 2007-07-17 01:55:40.625 198 12463.00 39.98 55382.18 88888.00 2007-07-17 01:55:40.750 198 12463.00 39.95 55382.20 88888.00 2007-07-17 01:55:40.875 198 12463.00 39.90 55382.15 88888.00 2007-07-17 01:55:41.000 198 12463.00 39.90 55382.15 88888.00 2007-07-17 01:55:41.125 198 12463.08 39.98 55382.20 88888.00 2007-07-17 01:55:41.250 198 12463.05 40.05 55382.28 88888.00 2007-07-17 01:55:41.375 198 12463.10 40.08 55382.28 88888.00 2007-07-17 01:55:41.500 198 12463.12 40.05 55382.22 88888.00 2007-07-17 01:55:41.625 198 12463.08 40.02 55382.20 88888.00 2007-07-17 01:55:41.750 198 12463.08 40.00 55382.22 88888.00 2007-07-17 01:55:41.875 198 12463.08 39.98 55382.20 88888.00 2007-07-17 01:55:42.000 198 12463.10 40.05 55382.18 88888.00 2007-07-17 01:55:42.125 198 12463.10 40.05 55382.20 88888.00 2007-07-17 01:55:42.250 198 12463.00 40.02 55382.22 88888.00 2007-07-17 01:55:42.375 198 12462.92 40.00 55382.22 88888.00 2007-07-17 01:55:42.500 198 12462.98 40.02 55382.20 88888.00 2007-07-17 01:55:42.625 198 12463.17 40.08 55382.22 88888.00 2007-07-17 01:55:42.750 198 12463.20 40.10 55382.22 88888.00 2007-07-17 01:55:42.875 198 12463.15 40.08 55382.20 88888.00 2007-07-17 01:55:43.000 198 12463.12 40.02 55382.18 88888.00 2007-07-17 01:55:43.125 198 12463.10 39.98 55382.15 88888.00 2007-07-17 01:55:43.250 198 12463.10 39.98 55382.15 88888.00 2007-07-17 01:55:43.375 198 12463.10 39.98 55382.18 88888.00 2007-07-17 01:55:43.500 198 12463.15 40.00 55382.15 88888.00 2007-07-17 01:55:43.625 198 12463.20 40.08 55382.18 88888.00 2007-07-17 01:55:43.750 198 12463.17 40.08 55382.18 88888.00 2007-07-17 01:55:43.875 198 12463.15 40.08 55382.18 88888.00 2007-07-17 01:55:44.000 198 12463.15 40.05 55382.18 88888.00 2007-07-17 01:55:44.125 198 12463.20 40.08 55382.18 88888.00 2007-07-17 01:55:44.250 198 12463.15 40.05 55382.18 88888.00 2007-07-17 01:55:44.375 198 12463.17 40.02 55382.12 88888.00 2007-07-17 01:55:44.500 198 12463.17 40.08 55382.15 88888.00 2007-07-17 01:55:44.625 198 12463.23 40.10 55382.18 88888.00 2007-07-17 01:55:44.750 198 12463.20 40.10 55382.18 88888.00 2007-07-17 01:55:44.875 198 12463.12 40.08 55382.12 88888.00 2007-07-17 01:55:45.000 198 12463.10 40.10 55382.12 88888.00 2007-07-17 01:55:45.125 198 12463.17 40.15 55382.15 88888.00 2007-07-17 01:55:45.250 198 12463.08 40.05 55382.12 88888.00 2007-07-17 01:55:45.375 198 12463.10 40.00 55382.10 88888.00 2007-07-17 01:55:45.500 198 12463.20 39.98 55382.10 88888.00 2007-07-17 01:55:45.625 198 12463.20 39.98 55382.10 88888.00 2007-07-17 01:55:45.750 198 12463.05 40.02 55382.12 88888.00 2007-07-17 01:55:45.875 198 12463.02 40.02 55382.10 88888.00 2007-07-17 01:55:46.000 198 12463.05 40.00 55382.12 88888.00 2007-07-17 01:55:46.125 198 12463.15 40.02 55382.15 88888.00 2007-07-17 01:55:46.250 198 12463.20 40.00 55382.18 88888.00 2007-07-17 01:55:46.375 198 12463.17 40.02 55382.15 88888.00 2007-07-17 01:55:46.500 198 12463.15 40.05 55382.12 88888.00 2007-07-17 01:55:46.625 198 12463.17 40.08 55382.15 88888.00 2007-07-17 01:55:46.750 198 12463.17 40.08 55382.12 88888.00 2007-07-17 01:55:46.875 198 12463.17 40.05 55382.10 88888.00 2007-07-17 01:55:47.000 198 12463.17 40.02 55382.07 88888.00 2007-07-17 01:55:47.125 198 12463.20 40.05 55382.07 88888.00 2007-07-17 01:55:47.250 198 12463.20 40.08 55382.05 88888.00 2007-07-17 01:55:47.375 198 12463.25 40.08 55382.07 88888.00 2007-07-17 01:55:47.500 198 12463.30 40.08 55382.10 88888.00 2007-07-17 01:55:47.625 198 12463.27 40.10 55382.10 88888.00 2007-07-17 01:55:47.750 198 12463.25 40.05 55382.07 88888.00 2007-07-17 01:55:47.875 198 12463.27 40.08 55382.05 88888.00 2007-07-17 01:55:48.000 198 12463.33 40.08 55382.07 88888.00 2007-07-17 01:55:48.125 198 12463.33 40.05 55382.07 88888.00 2007-07-17 01:55:48.250 198 12463.23 40.02 55382.05 88888.00 2007-07-17 01:55:48.375 198 12463.25 40.02 55382.05 88888.00 2007-07-17 01:55:48.500 198 12463.27 40.02 55382.05 88888.00 2007-07-17 01:55:48.625 198 12463.25 40.02 55382.07 88888.00 2007-07-17 01:55:48.750 198 12463.25 40.05 55382.10 88888.00 2007-07-17 01:55:48.875 198 12463.30 40.05 55382.10 88888.00 2007-07-17 01:55:49.000 198 12463.40 40.08 55382.05 88888.00 2007-07-17 01:55:49.125 198 12463.38 40.08 55382.03 88888.00 2007-07-17 01:55:49.250 198 12463.35 40.08 55382.07 88888.00 2007-07-17 01:55:49.375 198 12463.33 40.08 55382.07 88888.00 2007-07-17 01:55:49.500 198 12463.30 40.08 55382.07 88888.00 2007-07-17 01:55:49.625 198 12463.30 40.10 55382.07 88888.00 2007-07-17 01:55:49.750 198 12463.30 40.08 55382.10 88888.00 2007-07-17 01:55:49.875 198 12463.35 40.12 55382.10 88888.00 2007-07-17 01:55:50.000 198 12463.33 40.12 55382.10 88888.00 2007-07-17 01:55:50.125 198 12463.30 40.00 55382.07 88888.00 2007-07-17 01:55:50.250 198 12463.30 40.02 55382.05 88888.00 2007-07-17 01:55:50.375 198 12463.35 40.02 55382.05 88888.00 2007-07-17 01:55:50.500 198 12463.27 40.08 55382.03 88888.00 2007-07-17 01:55:50.625 198 12463.33 40.10 55382.05 88888.00 2007-07-17 01:55:50.750 198 12463.33 40.08 55382.07 88888.00 2007-07-17 01:55:50.875 198 12463.38 40.08 55382.05 88888.00 2007-07-17 01:55:51.000 198 12463.35 40.05 55382.03 88888.00 2007-07-17 01:55:51.125 198 12463.40 40.05 55382.07 88888.00 2007-07-17 01:55:51.250 198 12463.40 40.02 55382.10 88888.00 2007-07-17 01:55:51.375 198 12463.30 40.00 55382.05 88888.00 2007-07-17 01:55:51.500 198 12463.30 40.00 55382.03 88888.00 2007-07-17 01:55:51.625 198 12463.33 40.02 55382.05 88888.00 2007-07-17 01:55:51.750 198 12463.38 40.05 55382.05 88888.00 2007-07-17 01:55:51.875 198 12463.48 40.02 55382.07 88888.00 2007-07-17 01:55:52.000 198 12463.45 40.02 55382.07 88888.00 2007-07-17 01:55:52.125 198 12463.38 40.00 55382.07 88888.00 2007-07-17 01:55:52.250 198 12463.35 40.02 55382.03 88888.00 2007-07-17 01:55:52.375 198 12463.52 40.08 55382.05 88888.00 2007-07-17 01:55:52.500 198 12463.65 40.05 55382.07 88888.00 2007-07-17 01:55:52.625 198 12463.55 40.05 55382.07 88888.00 2007-07-17 01:55:52.750 198 12463.58 40.08 55382.05 88888.00 2007-07-17 01:55:52.875 198 12463.55 40.08 55382.05 88888.00 2007-07-17 01:55:53.000 198 12463.50 40.10 55382.05 88888.00 2007-07-17 01:55:53.125 198 12463.45 40.05 55382.05 88888.00 2007-07-17 01:55:53.250 198 12463.42 40.05 55382.07 88888.00 2007-07-17 01:55:53.375 198 12463.50 40.08 55382.05 88888.00 2007-07-17 01:55:53.500 198 12463.52 40.02 55382.00 88888.00 2007-07-17 01:55:53.625 198 12463.48 39.98 55381.97 88888.00 2007-07-17 01:55:53.750 198 12463.48 40.02 55381.97 88888.00 2007-07-17 01:55:53.875 198 12463.45 40.05 55382.03 88888.00 2007-07-17 01:55:54.000 198 12463.45 40.02 55382.00 88888.00 2007-07-17 01:55:54.125 198 12463.50 40.02 55382.03 88888.00 2007-07-17 01:55:54.250 198 12463.48 40.02 55382.03 88888.00 2007-07-17 01:55:54.375 198 12463.45 40.05 55382.03 88888.00 2007-07-17 01:55:54.500 198 12463.42 40.05 55382.03 88888.00 2007-07-17 01:55:54.625 198 12463.45 40.08 55382.03 88888.00 2007-07-17 01:55:54.750 198 12463.48 40.08 55382.00 88888.00 2007-07-17 01:55:54.875 198 12463.50 40.05 55382.03 88888.00 2007-07-17 01:55:55.000 198 12463.45 40.08 55382.00 88888.00 2007-07-17 01:55:55.125 198 12463.48 40.08 55382.03 88888.00 2007-07-17 01:55:55.250 198 12463.52 40.05 55382.00 88888.00 2007-07-17 01:55:55.375 198 12463.62 40.05 55382.00 88888.00 2007-07-17 01:55:55.500 198 12463.62 40.05 55381.97 88888.00 2007-07-17 01:55:55.625 198 12463.60 40.02 55381.97 88888.00 2007-07-17 01:55:55.750 198 12463.60 40.05 55381.97 88888.00 2007-07-17 01:55:55.875 198 12463.60 40.08 55381.95 88888.00 2007-07-17 01:55:56.000 198 12463.60 40.05 55381.93 88888.00 2007-07-17 01:55:56.125 198 12463.55 40.02 55381.95 88888.00 2007-07-17 01:55:56.250 198 12463.52 40.02 55381.95 88888.00 2007-07-17 01:55:56.375 198 12463.62 40.08 55381.95 88888.00 2007-07-17 01:55:56.500 198 12463.62 40.10 55381.97 88888.00 2007-07-17 01:55:56.625 198 12463.58 40.08 55381.97 88888.00 2007-07-17 01:55:56.750 198 12463.58 40.12 55381.97 88888.00 2007-07-17 01:55:56.875 198 12463.62 40.12 55381.97 88888.00 2007-07-17 01:55:57.000 198 12463.70 40.05 55381.95 88888.00 2007-07-17 01:55:57.125 198 12463.70 40.02 55381.95 88888.00 2007-07-17 01:55:57.250 198 12463.65 40.08 55382.00 88888.00 2007-07-17 01:55:57.375 198 12463.62 40.10 55382.00 88888.00 2007-07-17 01:55:57.500 198 12463.67 40.10 55382.00 88888.00 2007-07-17 01:55:57.625 198 12463.80 40.05 55382.00 88888.00 2007-07-17 01:55:57.750 198 12463.75 40.10 55382.00 88888.00 2007-07-17 01:55:57.875 198 12463.65 40.12 55382.00 88888.00 2007-07-17 01:55:58.000 198 12463.60 40.10 55382.00 88888.00 2007-07-17 01:55:58.125 198 12463.58 40.10 55382.03 88888.00 2007-07-17 01:55:58.250 198 12463.60 40.00 55381.97 88888.00 2007-07-17 01:55:58.375 198 12463.65 40.02 55381.95 88888.00 2007-07-17 01:55:58.500 198 12463.62 40.05 55381.93 88888.00 2007-07-17 01:55:58.625 198 12463.62 40.08 55381.95 88888.00 2007-07-17 01:55:58.750 198 12463.60 40.05 55381.95 88888.00 2007-07-17 01:55:58.875 198 12463.67 40.05 55382.00 88888.00 2007-07-17 01:55:59.000 198 12463.73 40.00 55381.97 88888.00 2007-07-17 01:55:59.125 198 12463.73 40.02 55381.97 88888.00 2007-07-17 01:55:59.250 198 12463.73 40.08 55382.00 88888.00 2007-07-17 01:55:59.375 198 12463.75 40.12 55382.00 88888.00 2007-07-17 01:55:59.500 198 12463.73 40.10 55382.00 88888.00 2007-07-17 01:55:59.625 198 12463.67 40.05 55381.97 88888.00 2007-07-17 01:55:59.750 198 12463.62 40.05 55381.97 88888.00 2007-07-17 01:55:59.875 198 12463.70 40.08 55382.00 88888.00 2007-07-17 01:56:00.000 198 12463.65 40.08 55381.95 88888.00 2007-07-17 01:56:00.125 198 12463.65 40.05 55381.93 88888.00 2007-07-17 01:56:00.250 198 12463.60 40.08 55381.95 88888.00 2007-07-17 01:56:00.375 198 12463.62 40.05 55381.95 88888.00 2007-07-17 01:56:00.500 198 12463.65 40.10 55381.95 88888.00 2007-07-17 01:56:00.625 198 12463.67 40.08 55381.93 88888.00 2007-07-17 01:56:00.750 198 12463.70 40.10 55381.90 88888.00 2007-07-17 01:56:00.875 198 12463.73 40.08 55381.95 88888.00 2007-07-17 01:56:01.000 198 12463.65 40.08 55381.95 88888.00 2007-07-17 01:56:01.125 198 12463.65 40.10 55381.95 88888.00 2007-07-17 01:56:01.250 198 12463.62 40.08 55381.97 88888.00 2007-07-17 01:56:01.375 198 12463.67 40.10 55381.97 88888.00 2007-07-17 01:56:01.500 198 12463.70 40.12 55382.00 88888.00 2007-07-17 01:56:01.625 198 12463.67 40.12 55381.97 88888.00 2007-07-17 01:56:01.750 198 12463.58 40.10 55381.93 88888.00 2007-07-17 01:56:01.875 198 12463.58 40.08 55381.95 88888.00 2007-07-17 01:56:02.000 198 12463.60 40.10 55381.97 88888.00 2007-07-17 01:56:02.125 198 12463.58 40.10 55382.00 88888.00 2007-07-17 01:56:02.250 198 12463.60 40.08 55382.00 88888.00 2007-07-17 01:56:02.375 198 12463.70 40.05 55381.97 88888.00 2007-07-17 01:56:02.500 198 12463.73 40.05 55381.95 88888.00 2007-07-17 01:56:02.625 198 12463.75 40.08 55382.00 88888.00 2007-07-17 01:56:02.750 198 12463.70 40.12 55381.97 88888.00 2007-07-17 01:56:02.875 198 12463.67 40.08 55381.97 88888.00 2007-07-17 01:56:03.000 198 12463.70 40.05 55381.97 88888.00 2007-07-17 01:56:03.125 198 12463.67 40.00 55381.97 88888.00 2007-07-17 01:56:03.250 198 12463.62 40.02 55382.00 88888.00 2007-07-17 01:56:03.375 198 12463.67 40.10 55381.97 88888.00 2007-07-17 01:56:03.500 198 12463.75 40.08 55381.97 88888.00 2007-07-17 01:56:03.625 198 12463.83 40.08 55381.95 88888.00 2007-07-17 01:56:03.750 198 12463.77 40.05 55381.95 88888.00 2007-07-17 01:56:03.875 198 12463.70 40.05 55381.93 88888.00 2007-07-17 01:56:04.000 198 12463.70 40.05 55381.93 88888.00 2007-07-17 01:56:04.125 198 12463.73 40.08 55381.93 88888.00 2007-07-17 01:56:04.250 198 12463.80 40.08 55381.95 88888.00 2007-07-17 01:56:04.375 198 12463.75 40.05 55381.90 88888.00 2007-07-17 01:56:04.500 198 12463.67 39.98 55381.93 88888.00 2007-07-17 01:56:04.625 198 12463.75 40.05 55381.97 88888.00 2007-07-17 01:56:04.750 198 12463.83 40.10 55381.95 88888.00 2007-07-17 01:56:04.875 198 12463.70 40.12 55381.95 88888.00 2007-07-17 01:56:05.000 198 12463.67 40.08 55381.93 88888.00 2007-07-17 01:56:05.125 198 12463.70 40.08 55381.93 88888.00 2007-07-17 01:56:05.250 198 12463.70 40.05 55381.93 88888.00 2007-07-17 01:56:05.375 198 12463.65 40.05 55381.93 88888.00 2007-07-17 01:56:05.500 198 12463.65 40.02 55381.95 88888.00 2007-07-17 01:56:05.625 198 12463.73 40.02 55381.95 88888.00 2007-07-17 01:56:05.750 198 12463.77 40.00 55381.95 88888.00 2007-07-17 01:56:05.875 198 12463.88 40.08 55381.95 88888.00 2007-07-17 01:56:06.000 198 12463.88 40.02 55381.95 88888.00 2007-07-17 01:56:06.125 198 12463.83 40.02 55381.95 88888.00 2007-07-17 01:56:06.250 198 12463.80 40.08 55381.97 88888.00 2007-07-17 01:56:06.375 198 12463.80 40.10 55381.97 88888.00 2007-07-17 01:56:06.500 198 12463.75 40.10 55381.95 88888.00 2007-07-17 01:56:06.625 198 12463.75 40.08 55381.90 88888.00 2007-07-17 01:56:06.750 198 12463.83 40.10 55381.95 88888.00 2007-07-17 01:56:06.875 198 12463.77 40.12 55381.93 88888.00 2007-07-17 01:56:07.000 198 12463.83 40.12 55381.88 88888.00 2007-07-17 01:56:07.125 198 12463.83 40.12 55381.90 88888.00 2007-07-17 01:56:07.250 198 12463.83 40.17 55381.95 88888.00 2007-07-17 01:56:07.375 198 12463.80 40.15 55381.95 88888.00 2007-07-17 01:56:07.500 198 12463.75 40.08 55381.93 88888.00 2007-07-17 01:56:07.625 198 12463.85 40.15 55381.97 88888.00 2007-07-17 01:56:07.750 198 12463.95 40.20 55381.97 88888.00 2007-07-17 01:56:07.875 198 12463.92 40.10 55381.93 88888.00 2007-07-17 01:56:08.000 198 12463.80 40.05 55381.88 88888.00 2007-07-17 01:56:08.125 198 12463.73 40.10 55381.90 88888.00 2007-07-17 01:56:08.250 198 12463.77 40.10 55381.93 88888.00 2007-07-17 01:56:08.375 198 12463.83 40.10 55381.95 88888.00 2007-07-17 01:56:08.500 198 12463.77 40.08 55381.93 88888.00 2007-07-17 01:56:08.625 198 12463.75 40.10 55381.95 88888.00 2007-07-17 01:56:08.750 198 12463.80 40.10 55381.93 88888.00 2007-07-17 01:56:08.875 198 12463.85 40.08 55381.93 88888.00 2007-07-17 01:56:09.000 198 12463.83 40.08 55381.93 88888.00 2007-07-17 01:56:09.125 198 12463.83 40.12 55381.93 88888.00 2007-07-17 01:56:09.250 198 12463.80 40.12 55381.95 88888.00 2007-07-17 01:56:09.375 198 12463.90 40.12 55381.95 88888.00 2007-07-17 01:56:09.500 198 12463.90 40.12 55381.90 88888.00 2007-07-17 01:56:09.625 198 12463.85 40.10 55381.95 88888.00 2007-07-17 01:56:09.750 198 12463.90 40.10 55381.97 88888.00 2007-07-17 01:56:09.875 198 12463.88 40.12 55381.97 88888.00 2007-07-17 01:56:10.000 198 12463.80 40.02 55381.90 88888.00 2007-07-17 01:56:10.125 198 12463.85 40.02 55381.90 88888.00 2007-07-17 01:56:10.250 198 12463.85 40.08 55381.95 88888.00 2007-07-17 01:56:10.375 198 12463.85 40.10 55381.97 88888.00 2007-07-17 01:56:10.500 198 12463.80 40.08 55382.00 88888.00 2007-07-17 01:56:10.625 198 12463.90 40.05 55381.97 88888.00 2007-07-17 01:56:10.750 198 12463.98 40.08 55381.97 88888.00 2007-07-17 01:56:10.875 198 12464.00 40.08 55382.00 88888.00 2007-07-17 01:56:11.000 198 12463.95 40.08 55381.97 88888.00 2007-07-17 01:56:11.125 198 12463.83 40.05 55381.93 88888.00 2007-07-17 01:56:11.250 198 12463.77 40.00 55381.95 88888.00 2007-07-17 01:56:11.375 198 12463.88 40.02 55381.95 88888.00 2007-07-17 01:56:11.500 198 12463.92 40.05 55381.97 88888.00 2007-07-17 01:56:11.625 198 12463.92 40.05 55381.97 88888.00 2007-07-17 01:56:11.750 198 12463.90 40.08 55381.97 88888.00 2007-07-17 01:56:11.875 198 12463.88 40.05 55381.93 88888.00 2007-07-17 01:56:12.000 198 12463.90 40.02 55381.95 88888.00 2007-07-17 01:56:12.125 198 12463.92 40.05 55381.95 88888.00 2007-07-17 01:56:12.250 198 12463.90 40.08 55381.95 88888.00 2007-07-17 01:56:12.375 198 12463.88 40.12 55381.95 88888.00 2007-07-17 01:56:12.500 198 12463.90 40.12 55381.95 88888.00 2007-07-17 01:56:12.625 198 12463.92 40.12 55381.95 88888.00 2007-07-17 01:56:12.750 198 12463.95 40.10 55381.97 88888.00 2007-07-17 01:56:12.875 198 12463.98 40.10 55381.93 88888.00 2007-07-17 01:56:13.000 198 12463.92 40.05 55381.95 88888.00 2007-07-17 01:56:13.125 198 12463.88 40.02 55381.95 88888.00 2007-07-17 01:56:13.250 198 12463.83 40.02 55381.90 88888.00 2007-07-17 01:56:13.375 198 12463.88 40.08 55381.93 88888.00 2007-07-17 01:56:13.500 198 12463.92 40.08 55381.95 88888.00 2007-07-17 01:56:13.625 198 12463.92 40.10 55381.97 88888.00 2007-07-17 01:56:13.750 198 12463.90 40.05 55382.00 88888.00 2007-07-17 01:56:13.875 198 12463.92 40.02 55382.00 88888.00 2007-07-17 01:56:14.000 198 12463.95 40.02 55382.00 88888.00 2007-07-17 01:56:14.125 198 12463.90 40.02 55381.95 88888.00 2007-07-17 01:56:14.250 198 12463.92 40.02 55381.95 88888.00 2007-07-17 01:56:14.375 198 12463.98 40.02 55381.97 88888.00 2007-07-17 01:56:14.500 198 12464.02 40.10 55381.97 88888.00 2007-07-17 01:56:14.625 198 12464.02 40.08 55381.95 88888.00 2007-07-17 01:56:14.750 198 12464.00 40.05 55381.93 88888.00 2007-07-17 01:56:14.875 198 12463.95 40.02 55381.95 88888.00 2007-07-17 01:56:15.000 198 12463.90 40.02 55381.97 88888.00 2007-07-17 01:56:15.125 198 12463.92 39.98 55381.90 88888.00 2007-07-17 01:56:15.250 198 12463.95 40.00 55381.90 88888.00 2007-07-17 01:56:15.375 198 12463.95 40.00 55381.97 88888.00 2007-07-17 01:56:15.500 198 12463.95 40.00 55381.97 88888.00 2007-07-17 01:56:15.625 198 12463.92 40.02 55381.97 88888.00 2007-07-17 01:56:15.750 198 12463.92 40.02 55381.97 88888.00 2007-07-17 01:56:15.875 198 12463.90 40.05 55382.00 88888.00 2007-07-17 01:56:16.000 198 12463.83 40.02 55381.97 88888.00 2007-07-17 01:56:16.125 198 12463.90 40.02 55381.97 88888.00 2007-07-17 01:56:16.250 198 12463.90 40.05 55381.97 88888.00 2007-07-17 01:56:16.375 198 12463.95 40.05 55381.97 88888.00 2007-07-17 01:56:16.500 198 12463.90 40.05 55381.93 88888.00 2007-07-17 01:56:16.625 198 12463.95 40.08 55381.93 88888.00 2007-07-17 01:56:16.750 198 12463.98 40.02 55381.95 88888.00 2007-07-17 01:56:16.875 198 12463.98 40.05 55382.00 88888.00 2007-07-17 01:56:17.000 198 12464.00 40.02 55382.03 88888.00 2007-07-17 01:56:17.125 198 12464.02 40.02 55381.97 88888.00 2007-07-17 01:56:17.250 198 12463.98 39.92 55381.97 88888.00 2007-07-17 01:56:17.375 198 12463.90 39.92 55381.95 88888.00 2007-07-17 01:56:17.500 198 12463.90 39.95 55381.97 88888.00 2007-07-17 01:56:17.625 198 12463.90 40.05 55381.97 88888.00 2007-07-17 01:56:17.750 198 12463.88 40.05 55381.95 88888.00 2007-07-17 01:56:17.875 198 12463.92 40.05 55381.95 88888.00 2007-07-17 01:56:18.000 198 12464.00 40.00 55382.00 88888.00 2007-07-17 01:56:18.125 198 12464.00 40.00 55382.00 88888.00 2007-07-17 01:56:18.250 198 12464.02 40.00 55382.00 88888.00 2007-07-17 01:56:18.375 198 12464.02 39.98 55381.93 88888.00 2007-07-17 01:56:18.500 198 12464.02 39.98 55381.95 88888.00 2007-07-17 01:56:18.625 198 12464.05 40.02 55381.97 88888.00 2007-07-17 01:56:18.750 198 12464.05 40.05 55381.95 88888.00 2007-07-17 01:56:18.875 198 12464.08 40.02 55381.97 88888.00 2007-07-17 01:56:19.000 198 12464.05 39.95 55381.93 88888.00 2007-07-17 01:56:19.125 198 12464.02 39.95 55381.95 88888.00 2007-07-17 01:56:19.250 198 12464.08 40.02 55382.03 88888.00 2007-07-17 01:56:19.375 198 12464.05 40.00 55382.03 88888.00 2007-07-17 01:56:19.500 198 12463.92 40.00 55382.00 88888.00 2007-07-17 01:56:19.625 198 12463.95 40.02 55382.05 88888.00 2007-07-17 01:56:19.750 198 12463.98 40.08 55382.03 88888.00 2007-07-17 01:56:19.875 198 12464.00 40.00 55382.00 88888.00 2007-07-17 01:56:20.000 198 12463.98 39.98 55381.97 88888.00 2007-07-17 01:56:20.125 198 12463.92 39.95 55381.95 88888.00 2007-07-17 01:56:20.250 198 12463.92 39.98 55382.00 88888.00 2007-07-17 01:56:20.375 198 12463.90 39.98 55382.00 88888.00 2007-07-17 01:56:20.500 198 12463.95 39.95 55381.97 88888.00 2007-07-17 01:56:20.625 198 12463.95 39.90 55381.95 88888.00 2007-07-17 01:56:20.750 198 12463.95 39.92 55381.95 88888.00 2007-07-17 01:56:20.875 198 12463.95 39.95 55381.97 88888.00 2007-07-17 01:56:21.000 198 12463.98 39.88 55381.95 88888.00 2007-07-17 01:56:21.125 198 12464.08 39.92 55381.95 88888.00 2007-07-17 01:56:21.250 198 12464.08 39.92 55381.95 88888.00 2007-07-17 01:56:21.375 198 12464.08 39.98 55381.97 88888.00 2007-07-17 01:56:21.500 198 12464.02 39.95 55381.97 88888.00 2007-07-17 01:56:21.625 198 12464.05 39.92 55382.00 88888.00 2007-07-17 01:56:21.750 198 12464.08 39.90 55381.97 88888.00 2007-07-17 01:56:21.875 198 12464.10 39.90 55382.00 88888.00 2007-07-17 01:56:22.000 198 12464.10 39.92 55382.03 88888.00 2007-07-17 01:56:22.125 198 12464.10 39.98 55382.03 88888.00 2007-07-17 01:56:22.250 198 12464.08 40.02 55382.05 88888.00 2007-07-17 01:56:22.375 198 12464.05 40.00 55382.03 88888.00 2007-07-17 01:56:22.500 198 12464.08 39.98 55381.97 88888.00 2007-07-17 01:56:22.625 198 12464.05 39.92 55381.97 88888.00 2007-07-17 01:56:22.750 198 12464.15 39.92 55381.97 88888.00 2007-07-17 01:56:22.875 198 12464.20 39.95 55381.97 88888.00 2007-07-17 01:56:23.000 198 12464.15 39.88 55381.97 88888.00 2007-07-17 01:56:23.125 198 12464.10 39.90 55382.00 88888.00 2007-07-17 01:56:23.250 198 12464.10 39.95 55382.00 88888.00 2007-07-17 01:56:23.375 198 12464.12 40.00 55382.00 88888.00 2007-07-17 01:56:23.500 198 12464.12 40.02 55382.00 88888.00 2007-07-17 01:56:23.625 198 12464.12 40.00 55382.05 88888.00 2007-07-17 01:56:23.750 198 12464.12 39.92 55382.03 88888.00 2007-07-17 01:56:23.875 198 12464.05 39.92 55382.03 88888.00 2007-07-17 01:56:24.000 198 12464.00 39.90 55382.03 88888.00 2007-07-17 01:56:24.125 198 12464.10 39.88 55382.00 88888.00 2007-07-17 01:56:24.250 198 12464.12 39.85 55382.00 88888.00 2007-07-17 01:56:24.375 198 12464.10 39.88 55381.97 88888.00 2007-07-17 01:56:24.500 198 12464.08 39.88 55381.97 88888.00 2007-07-17 01:56:24.625 198 12464.08 39.88 55381.97 88888.00 2007-07-17 01:56:24.750 198 12464.05 39.85 55382.00 88888.00 2007-07-17 01:56:24.875 198 12464.10 39.83 55382.03 88888.00 2007-07-17 01:56:25.000 198 12464.10 39.88 55382.00 88888.00 2007-07-17 01:56:25.125 198 12464.15 39.90 55382.00 88888.00 2007-07-17 01:56:25.250 198 12464.15 39.88 55381.97 88888.00 2007-07-17 01:56:25.375 198 12464.15 39.90 55382.03 88888.00 2007-07-17 01:56:25.500 198 12464.15 39.90 55382.03 88888.00 2007-07-17 01:56:25.625 198 12464.12 39.92 55382.03 88888.00 2007-07-17 01:56:25.750 198 12464.17 39.92 55382.00 88888.00 2007-07-17 01:56:25.875 198 12464.12 39.92 55382.05 88888.00 2007-07-17 01:56:26.000 198 12464.17 39.95 55382.05 88888.00 2007-07-17 01:56:26.125 198 12464.12 39.90 55382.05 88888.00 2007-07-17 01:56:26.250 198 12464.15 39.88 55382.03 88888.00 2007-07-17 01:56:26.375 198 12464.15 39.90 55382.03 88888.00 2007-07-17 01:56:26.500 198 12464.08 39.92 55382.03 88888.00 2007-07-17 01:56:26.625 198 12464.10 39.90 55382.00 88888.00 2007-07-17 01:56:26.750 198 12464.08 39.90 55382.00 88888.00 2007-07-17 01:56:26.875 198 12464.02 39.90 55382.03 88888.00 2007-07-17 01:56:27.000 198 12464.10 39.88 55382.00 88888.00 2007-07-17 01:56:27.125 198 12464.12 39.88 55381.97 88888.00 2007-07-17 01:56:27.250 198 12464.08 39.88 55382.00 88888.00 2007-07-17 01:56:27.375 198 12464.15 39.92 55382.03 88888.00 2007-07-17 01:56:27.500 198 12464.10 39.90 55382.03 88888.00 2007-07-17 01:56:27.625 198 12464.05 39.83 55382.00 88888.00 2007-07-17 01:56:27.750 198 12464.05 39.85 55382.03 88888.00 2007-07-17 01:56:27.875 198 12464.08 39.92 55382.05 88888.00 2007-07-17 01:56:28.000 198 12464.12 39.92 55382.03 88888.00 2007-07-17 01:56:28.125 198 12464.15 39.92 55382.05 88888.00 2007-07-17 01:56:28.250 198 12464.08 39.90 55382.07 88888.00 2007-07-17 01:56:28.375 198 12464.08 39.90 55382.07 88888.00 2007-07-17 01:56:28.500 198 12464.02 39.85 55382.05 88888.00 2007-07-17 01:56:28.625 198 12464.08 39.85 55382.03 88888.00 2007-07-17 01:56:28.750 198 12464.10 39.85 55382.05 88888.00 2007-07-17 01:56:28.875 198 12464.12 39.77 55382.05 88888.00 2007-07-17 01:56:29.000 198 12464.12 39.83 55382.07 88888.00 2007-07-17 01:56:29.125 198 12464.08 39.90 55382.07 88888.00 2007-07-17 01:56:29.250 198 12464.08 39.85 55382.05 88888.00 2007-07-17 01:56:29.375 198 12464.12 39.85 55382.03 88888.00 2007-07-17 01:56:29.500 198 12464.17 39.80 55382.05 88888.00 2007-07-17 01:56:29.625 198 12464.17 39.80 55382.05 88888.00 2007-07-17 01:56:29.750 198 12464.20 39.80 55382.05 88888.00 2007-07-17 01:56:29.875 198 12464.20 39.88 55382.07 88888.00 2007-07-17 01:56:30.000 198 12464.20 39.83 55382.03 88888.00 2007-07-17 01:56:30.125 198 12464.17 39.77 55382.07 88888.00 2007-07-17 01:56:30.250 198 12464.15 39.80 55382.07 88888.00 2007-07-17 01:56:30.375 198 12464.15 39.80 55382.05 88888.00 2007-07-17 01:56:30.500 198 12464.17 39.83 55382.10 88888.00 2007-07-17 01:56:30.625 198 12464.15 39.83 55382.07 88888.00 2007-07-17 01:56:30.750 198 12464.15 39.83 55382.07 88888.00 2007-07-17 01:56:30.875 198 12464.15 39.85 55382.05 88888.00 2007-07-17 01:56:31.000 198 12464.20 39.83 55382.05 88888.00 2007-07-17 01:56:31.125 198 12464.17 39.83 55382.07 88888.00 2007-07-17 01:56:31.250 198 12464.17 39.85 55382.12 88888.00 2007-07-17 01:56:31.375 198 12464.17 39.85 55382.15 88888.00 2007-07-17 01:56:31.500 198 12464.10 39.83 55382.12 88888.00 2007-07-17 01:56:31.625 198 12464.02 39.77 55382.07 88888.00 2007-07-17 01:56:31.750 198 12464.10 39.77 55382.07 88888.00 2007-07-17 01:56:31.875 198 12464.17 39.75 55382.07 88888.00 2007-07-17 01:56:32.000 198 12464.15 39.75 55382.07 88888.00 2007-07-17 01:56:32.125 198 12464.20 39.85 55382.12 88888.00 2007-07-17 01:56:32.250 198 12464.27 39.80 55382.12 88888.00 2007-07-17 01:56:32.375 198 12464.27 39.73 55382.07 88888.00 2007-07-17 01:56:32.500 198 12464.17 39.73 55382.10 88888.00 2007-07-17 01:56:32.625 198 12464.23 39.75 55382.12 88888.00 2007-07-17 01:56:32.750 198 12464.20 39.75 55382.10 88888.00 2007-07-17 01:56:32.875 198 12464.17 39.75 55382.05 88888.00 2007-07-17 01:56:33.000 198 12464.15 39.80 55382.05 88888.00 2007-07-17 01:56:33.125 198 12464.17 39.80 55382.05 88888.00 2007-07-17 01:56:33.250 198 12464.20 39.83 55382.07 88888.00 2007-07-17 01:56:33.375 198 12464.23 39.83 55382.07 88888.00 2007-07-17 01:56:33.500 198 12464.25 39.80 55382.10 88888.00 2007-07-17 01:56:33.625 198 12464.25 39.77 55382.05 88888.00 2007-07-17 01:56:33.750 198 12464.23 39.77 55382.07 88888.00 2007-07-17 01:56:33.875 198 12464.20 39.83 55382.05 88888.00 2007-07-17 01:56:34.000 198 12464.25 39.77 55382.05 88888.00 2007-07-17 01:56:34.125 198 12464.27 39.75 55382.07 88888.00 2007-07-17 01:56:34.250 198 12464.30 39.77 55382.12 88888.00 2007-07-17 01:56:34.375 198 12464.33 39.80 55382.10 88888.00 2007-07-17 01:56:34.500 198 12464.30 39.85 55382.07 88888.00 2007-07-17 01:56:34.625 198 12464.30 39.80 55382.07 88888.00 2007-07-17 01:56:34.750 198 12464.25 39.83 55382.07 88888.00 2007-07-17 01:56:34.875 198 12464.23 39.75 55382.03 88888.00 2007-07-17 01:56:35.000 198 12464.23 39.75 55382.07 88888.00 2007-07-17 01:56:35.125 198 12464.30 39.77 55382.10 88888.00 2007-07-17 01:56:35.250 198 12464.20 39.75 55382.07 88888.00 2007-07-17 01:56:35.375 198 12464.20 39.75 55382.10 88888.00 2007-07-17 01:56:35.500 198 12464.20 39.73 55382.10 88888.00 2007-07-17 01:56:35.625 198 12464.25 39.67 55382.12 88888.00 2007-07-17 01:56:35.750 198 12464.30 39.75 55382.10 88888.00 2007-07-17 01:56:35.875 198 12464.27 39.73 55382.07 88888.00 2007-07-17 01:56:36.000 198 12464.20 39.65 55382.07 88888.00 2007-07-17 01:56:36.125 198 12464.17 39.70 55382.10 88888.00 2007-07-17 01:56:36.250 198 12464.23 39.73 55382.12 88888.00 2007-07-17 01:56:36.375 198 12464.33 39.75 55382.07 88888.00 2007-07-17 01:56:36.500 198 12464.30 39.73 55382.07 88888.00 2007-07-17 01:56:36.625 198 12464.27 39.75 55382.12 88888.00 2007-07-17 01:56:36.750 198 12464.33 39.75 55382.07 88888.00 2007-07-17 01:56:36.875 198 12464.30 39.70 55382.07 88888.00 2007-07-17 01:56:37.000 198 12464.27 39.70 55382.10 88888.00 2007-07-17 01:56:37.125 198 12464.30 39.77 55382.10 88888.00 2007-07-17 01:56:37.250 198 12464.27 39.75 55382.10 88888.00 2007-07-17 01:56:37.375 198 12464.27 39.70 55382.05 88888.00 2007-07-17 01:56:37.500 198 12464.17 39.65 55382.07 88888.00 2007-07-17 01:56:37.625 198 12464.20 39.65 55382.10 88888.00 2007-07-17 01:56:37.750 198 12464.25 39.75 55382.12 88888.00 2007-07-17 01:56:37.875 198 12464.33 39.77 55382.12 88888.00 2007-07-17 01:56:38.000 198 12464.30 39.75 55382.10 88888.00 2007-07-17 01:56:38.125 198 12464.27 39.70 55382.12 88888.00 2007-07-17 01:56:38.250 198 12464.27 39.62 55382.10 88888.00 2007-07-17 01:56:38.375 198 12464.27 39.70 55382.12 88888.00 2007-07-17 01:56:38.500 198 12464.23 39.75 55382.12 88888.00 2007-07-17 01:56:38.625 198 12464.23 39.73 55382.12 88888.00 2007-07-17 01:56:38.750 198 12464.35 39.73 55382.12 88888.00 2007-07-17 01:56:38.875 198 12464.35 39.73 55382.12 88888.00 2007-07-17 01:56:39.000 198 12464.33 39.67 55382.10 88888.00 2007-07-17 01:56:39.125 198 12464.30 39.67 55382.12 88888.00 2007-07-17 01:56:39.250 198 12464.25 39.65 55382.12 88888.00 2007-07-17 01:56:39.375 198 12464.30 39.70 55382.10 88888.00 2007-07-17 01:56:39.500 198 12464.38 39.75 55382.10 88888.00 2007-07-17 01:56:39.625 198 12464.45 39.70 55382.07 88888.00 2007-07-17 01:56:39.750 198 12464.40 39.65 55382.10 88888.00 2007-07-17 01:56:39.875 198 12464.35 39.67 55382.10 88888.00 2007-07-17 01:56:40.000 198 12464.30 39.67 55382.10 88888.00 2007-07-17 01:56:40.125 198 12464.27 39.67 55382.10 88888.00 2007-07-17 01:56:40.250 198 12464.33 39.65 55382.10 88888.00 2007-07-17 01:56:40.375 198 12464.35 39.67 55382.10 88888.00 2007-07-17 01:56:40.500 198 12464.33 39.75 55382.12 88888.00 2007-07-17 01:56:40.625 198 12464.33 39.75 55382.15 88888.00 2007-07-17 01:56:40.750 198 12464.33 39.70 55382.15 88888.00 2007-07-17 01:56:40.875 198 12464.27 39.62 55382.12 88888.00 2007-07-17 01:56:41.000 198 12464.23 39.62 55382.10 88888.00 2007-07-17 01:56:41.125 198 12464.23 39.65 55382.10 88888.00 2007-07-17 01:56:41.250 198 12464.25 39.67 55382.12 88888.00 2007-07-17 01:56:41.375 198 12464.27 39.73 55382.15 88888.00 2007-07-17 01:56:41.500 198 12464.30 39.75 55382.15 88888.00 2007-07-17 01:56:41.625 198 12464.38 39.75 55382.18 88888.00 2007-07-17 01:56:41.750 198 12464.35 39.73 55382.12 88888.00 2007-07-17 01:56:41.875 198 12464.33 39.67 55382.12 88888.00 2007-07-17 01:56:42.000 198 12464.27 39.60 55382.10 88888.00 2007-07-17 01:56:42.125 198 12464.30 39.62 55382.10 88888.00 2007-07-17 01:56:42.250 198 12464.30 39.70 55382.18 88888.00 2007-07-17 01:56:42.375 198 12464.27 39.77 55382.20 88888.00 2007-07-17 01:56:42.500 198 12464.30 39.83 55382.20 88888.00 2007-07-17 01:56:42.625 198 12464.27 39.75 55382.15 88888.00 2007-07-17 01:56:42.750 198 12464.27 39.70 55382.15 88888.00 2007-07-17 01:56:42.875 198 12464.27 39.65 55382.15 88888.00 2007-07-17 01:56:43.000 198 12464.30 39.65 55382.10 88888.00 2007-07-17 01:56:43.125 198 12464.38 39.67 55382.12 88888.00 2007-07-17 01:56:43.250 198 12464.30 39.70 55382.15 88888.00 2007-07-17 01:56:43.375 198 12464.35 39.75 55382.15 88888.00 2007-07-17 01:56:43.500 198 12464.35 39.73 55382.18 88888.00 2007-07-17 01:56:43.625 198 12464.30 39.67 55382.15 88888.00 2007-07-17 01:56:43.750 198 12464.33 39.73 55382.15 88888.00 2007-07-17 01:56:43.875 198 12464.30 39.73 55382.15 88888.00 2007-07-17 01:56:44.000 198 12464.27 39.67 55382.15 88888.00 2007-07-17 01:56:44.125 198 12464.27 39.73 55382.20 88888.00 2007-07-17 01:56:44.250 198 12464.25 39.67 55382.18 88888.00 2007-07-17 01:56:44.375 198 12464.33 39.67 55382.20 88888.00 2007-07-17 01:56:44.500 198 12464.30 39.67 55382.15 88888.00 2007-07-17 01:56:44.625 198 12464.35 39.67 55382.15 88888.00 2007-07-17 01:56:44.750 198 12464.40 39.67 55382.18 88888.00 2007-07-17 01:56:44.875 198 12464.35 39.65 55382.18 88888.00 2007-07-17 01:56:45.000 198 12464.25 39.65 55382.18 88888.00 2007-07-17 01:56:45.125 198 12464.23 39.65 55382.18 88888.00 2007-07-17 01:56:45.250 198 12464.20 39.60 55382.15 88888.00 2007-07-17 01:56:45.375 198 12464.27 39.58 55382.12 88888.00 2007-07-17 01:56:45.500 198 12464.33 39.58 55382.18 88888.00 2007-07-17 01:56:45.625 198 12464.27 39.60 55382.15 88888.00 2007-07-17 01:56:45.750 198 12464.33 39.67 55382.18 88888.00 2007-07-17 01:56:45.875 198 12464.45 39.70 55382.20 88888.00 2007-07-17 01:56:46.000 198 12464.45 39.62 55382.18 88888.00 2007-07-17 01:56:46.125 198 12464.40 39.62 55382.18 88888.00 2007-07-17 01:56:46.250 198 12464.25 39.60 55382.18 88888.00 2007-07-17 01:56:46.375 198 12464.25 39.60 55382.20 88888.00 2007-07-17 01:56:46.500 198 12464.38 39.62 55382.18 88888.00 2007-07-17 01:56:46.625 198 12464.35 39.62 55382.18 88888.00 2007-07-17 01:56:46.750 198 12464.33 39.62 55382.18 88888.00 2007-07-17 01:56:46.875 198 12464.40 39.67 55382.20 88888.00 2007-07-17 01:56:47.000 198 12464.42 39.70 55382.18 88888.00 2007-07-17 01:56:47.125 198 12464.42 39.62 55382.18 88888.00 2007-07-17 01:56:47.250 198 12464.35 39.55 55382.20 88888.00 2007-07-17 01:56:47.375 198 12464.30 39.58 55382.20 88888.00 2007-07-17 01:56:47.500 198 12464.35 39.58 55382.15 88888.00 2007-07-17 01:56:47.625 198 12464.40 39.62 55382.18 88888.00 2007-07-17 01:56:47.750 198 12464.40 39.60 55382.18 88888.00 2007-07-17 01:56:47.875 198 12464.38 39.60 55382.22 88888.00 2007-07-17 01:56:48.000 198 12464.38 39.60 55382.22 88888.00 2007-07-17 01:56:48.125 198 12464.33 39.60 55382.20 88888.00 2007-07-17 01:56:48.250 198 12464.27 39.60 55382.25 88888.00 2007-07-17 01:56:48.375 198 12464.30 39.52 55382.22 88888.00 2007-07-17 01:56:48.500 198 12464.33 39.55 55382.25 88888.00 2007-07-17 01:56:48.625 198 12464.38 39.60 55382.22 88888.00 2007-07-17 01:56:48.750 198 12464.40 39.60 55382.20 88888.00 2007-07-17 01:56:48.875 198 12464.38 39.58 55382.22 88888.00 2007-07-17 01:56:49.000 198 12464.35 39.55 55382.22 88888.00 2007-07-17 01:56:49.125 198 12464.38 39.58 55382.22 88888.00 2007-07-17 01:56:49.250 198 12464.40 39.62 55382.22 88888.00 2007-07-17 01:56:49.375 198 12464.38 39.58 55382.22 88888.00 2007-07-17 01:56:49.500 198 12464.27 39.58 55382.22 88888.00 2007-07-17 01:56:49.625 198 12464.35 39.65 55382.25 88888.00 2007-07-17 01:56:49.750 198 12464.42 39.60 55382.25 88888.00 2007-07-17 01:56:49.875 198 12464.38 39.55 55382.22 88888.00 2007-07-17 01:56:50.000 198 12464.33 39.52 55382.20 88888.00 2007-07-17 01:56:50.125 198 12464.33 39.55 55382.25 88888.00 2007-07-17 01:56:50.250 198 12464.38 39.58 55382.30 88888.00 2007-07-17 01:56:50.375 198 12464.40 39.58 55382.25 88888.00 2007-07-17 01:56:50.500 198 12464.45 39.60 55382.25 88888.00 2007-07-17 01:56:50.625 198 12464.40 39.58 55382.25 88888.00 2007-07-17 01:56:50.750 198 12464.35 39.60 55382.28 88888.00 2007-07-17 01:56:50.875 198 12464.42 39.62 55382.30 88888.00 2007-07-17 01:56:51.000 198 12464.40 39.62 55382.28 88888.00 2007-07-17 01:56:51.125 198 12464.30 39.62 55382.30 88888.00 2007-07-17 01:56:51.250 198 12464.23 39.60 55382.30 88888.00 2007-07-17 01:56:51.375 198 12464.30 39.55 55382.28 88888.00 2007-07-17 01:56:51.500 198 12464.35 39.55 55382.28 88888.00 2007-07-17 01:56:51.625 198 12464.33 39.52 55382.25 88888.00 2007-07-17 01:56:51.750 198 12464.35 39.55 55382.25 88888.00 2007-07-17 01:56:51.875 198 12464.33 39.55 55382.22 88888.00 2007-07-17 01:56:52.000 198 12464.35 39.50 55382.20 88888.00 2007-07-17 01:56:52.125 198 12464.40 39.48 55382.20 88888.00 2007-07-17 01:56:52.250 198 12464.40 39.52 55382.25 88888.00 2007-07-17 01:56:52.375 198 12464.40 39.52 55382.25 88888.00 2007-07-17 01:56:52.500 198 12464.35 39.52 55382.25 88888.00 2007-07-17 01:56:52.625 198 12464.30 39.55 55382.28 88888.00 2007-07-17 01:56:52.750 198 12464.33 39.52 55382.28 88888.00 2007-07-17 01:56:52.875 198 12464.30 39.50 55382.28 88888.00 2007-07-17 01:56:53.000 198 12464.27 39.55 55382.30 88888.00 2007-07-17 01:56:53.125 198 12464.23 39.52 55382.28 88888.00 2007-07-17 01:56:53.250 198 12464.23 39.50 55382.28 88888.00 2007-07-17 01:56:53.375 198 12464.25 39.52 55382.28 88888.00 2007-07-17 01:56:53.500 198 12464.27 39.52 55382.30 88888.00 2007-07-17 01:56:53.625 198 12464.27 39.52 55382.28 88888.00 2007-07-17 01:56:53.750 198 12464.38 39.55 55382.28 88888.00 2007-07-17 01:56:53.875 198 12464.30 39.50 55382.30 88888.00 2007-07-17 01:56:54.000 198 12464.27 39.50 55382.32 88888.00 2007-07-17 01:56:54.125 198 12464.33 39.52 55382.32 88888.00 2007-07-17 01:56:54.250 198 12464.23 39.50 55382.28 88888.00 2007-07-17 01:56:54.375 198 12464.20 39.55 55382.28 88888.00 2007-07-17 01:56:54.500 198 12464.20 39.52 55382.30 88888.00 2007-07-17 01:56:54.625 198 12464.23 39.48 55382.30 88888.00 2007-07-17 01:56:54.750 198 12464.25 39.48 55382.30 88888.00 2007-07-17 01:56:54.875 198 12464.23 39.45 55382.28 88888.00 2007-07-17 01:56:55.000 198 12464.20 39.45 55382.30 88888.00 2007-07-17 01:56:55.125 198 12464.27 39.48 55382.30 88888.00 2007-07-17 01:56:55.250 198 12464.25 39.48 55382.32 88888.00 2007-07-17 01:56:55.375 198 12464.23 39.48 55382.32 88888.00 2007-07-17 01:56:55.500 198 12464.20 39.40 55382.30 88888.00 2007-07-17 01:56:55.625 198 12464.25 39.45 55382.28 88888.00 2007-07-17 01:56:55.750 198 12464.30 39.48 55382.32 88888.00 2007-07-17 01:56:55.875 198 12464.33 39.45 55382.35 88888.00 2007-07-17 01:56:56.000 198 12464.33 39.40 55382.35 88888.00 2007-07-17 01:56:56.125 198 12464.25 39.42 55382.35 88888.00 2007-07-17 01:56:56.250 198 12464.10 39.42 55382.30 88888.00 2007-07-17 01:56:56.375 198 12464.12 39.42 55382.30 88888.00 2007-07-17 01:56:56.500 198 12464.20 39.42 55382.30 88888.00 2007-07-17 01:56:56.625 198 12464.23 39.45 55382.32 88888.00 2007-07-17 01:56:56.750 198 12464.25 39.45 55382.38 88888.00 2007-07-17 01:56:56.875 198 12464.30 39.45 55382.38 88888.00 2007-07-17 01:56:57.000 198 12464.35 39.48 55382.35 88888.00 2007-07-17 01:56:57.125 198 12464.25 39.42 55382.32 88888.00 2007-07-17 01:56:57.250 198 12464.12 39.38 55382.35 88888.00 2007-07-17 01:56:57.375 198 12464.12 39.45 55382.35 88888.00 2007-07-17 01:56:57.500 198 12464.17 39.42 55382.35 88888.00 2007-07-17 01:56:57.625 198 12464.12 39.40 55382.38 88888.00 2007-07-17 01:56:57.750 198 12464.17 39.42 55382.38 88888.00 2007-07-17 01:56:57.875 198 12464.23 39.40 55382.32 88888.00 2007-07-17 01:56:58.000 198 12464.23 39.38 55382.32 88888.00 2007-07-17 01:56:58.125 198 12464.17 39.40 55382.35 88888.00 2007-07-17 01:56:58.250 198 12464.12 39.40 55382.40 88888.00 2007-07-17 01:56:58.375 198 12464.12 39.38 55382.38 88888.00 2007-07-17 01:56:58.500 198 12464.15 39.40 55382.38 88888.00 2007-07-17 01:56:58.625 198 12464.23 39.40 55382.38 88888.00 2007-07-17 01:56:58.750 198 12464.23 39.40 55382.35 88888.00 2007-07-17 01:56:58.875 198 12464.20 39.40 55382.35 88888.00 2007-07-17 01:56:59.000 198 12464.12 39.35 55382.32 88888.00 2007-07-17 01:56:59.125 198 12464.08 39.35 55382.35 88888.00 2007-07-17 01:56:59.250 198 12464.12 39.40 55382.35 88888.00 2007-07-17 01:56:59.375 198 12464.12 39.40 55382.35 88888.00 2007-07-17 01:56:59.500 198 12464.05 39.40 55382.38 88888.00 2007-07-17 01:56:59.625 198 12464.05 39.45 55382.40 88888.00 2007-07-17 01:56:59.750 198 12464.15 39.50 55382.40 88888.00 2007-07-17 01:56:59.875 198 12464.17 39.45 55382.38 88888.00 2007-07-17 01:57:00.000 198 12464.15 39.38 55382.38 88888.00 2007-07-17 01:57:00.125 198 12464.10 39.40 55382.38 88888.00 2007-07-17 01:57:00.250 198 12464.02 39.40 55382.32 88888.00 2007-07-17 01:57:00.375 198 12464.05 39.38 55382.32 88888.00 2007-07-17 01:57:00.500 198 12464.08 39.35 55382.35 88888.00 2007-07-17 01:57:00.625 198 12464.10 39.40 55382.40 88888.00 2007-07-17 01:57:00.750 198 12464.08 39.48 55382.43 88888.00 2007-07-17 01:57:00.875 198 12464.05 39.42 55382.40 88888.00 2007-07-17 01:57:01.000 198 12464.08 39.40 55382.38 88888.00 2007-07-17 01:57:01.125 198 12464.15 39.35 55382.40 88888.00 2007-07-17 01:57:01.250 198 12464.15 39.42 55382.43 88888.00 2007-07-17 01:57:01.375 198 12464.12 39.42 55382.43 88888.00 2007-07-17 01:57:01.500 198 12464.05 39.38 55382.40 88888.00 2007-07-17 01:57:01.625 198 12463.98 39.33 55382.38 88888.00 2007-07-17 01:57:01.750 198 12463.98 39.25 55382.35 88888.00 2007-07-17 01:57:01.875 198 12464.08 39.35 55382.40 88888.00 2007-07-17 01:57:02.000 198 12464.10 39.38 55382.38 88888.00 2007-07-17 01:57:02.125 198 12463.98 39.33 55382.40 88888.00 2007-07-17 01:57:02.250 198 12463.95 39.33 55382.40 88888.00 2007-07-17 01:57:02.375 198 12464.08 39.38 55382.40 88888.00 2007-07-17 01:57:02.500 198 12464.20 39.38 55382.40 88888.00 2007-07-17 01:57:02.625 198 12464.17 39.35 55382.43 88888.00 2007-07-17 01:57:02.750 198 12464.15 39.33 55382.38 88888.00 2007-07-17 01:57:02.875 198 12464.10 39.35 55382.38 88888.00 2007-07-17 01:57:03.000 198 12464.08 39.35 55382.35 88888.00 2007-07-17 01:57:03.125 198 12464.08 39.33 55382.38 88888.00 2007-07-17 01:57:03.250 198 12464.08 39.27 55382.35 88888.00 2007-07-17 01:57:03.375 198 12464.12 39.30 55382.38 88888.00 2007-07-17 01:57:03.500 198 12464.08 39.30 55382.40 88888.00 2007-07-17 01:57:03.625 198 12464.02 39.30 55382.43 88888.00 2007-07-17 01:57:03.750 198 12464.05 39.35 55382.40 88888.00 2007-07-17 01:57:03.875 198 12464.08 39.38 55382.43 88888.00 2007-07-17 01:57:04.000 198 12464.10 39.33 55382.43 88888.00 2007-07-17 01:57:04.125 198 12464.02 39.30 55382.45 88888.00 2007-07-17 01:57:04.250 198 12464.02 39.35 55382.45 88888.00 2007-07-17 01:57:04.375 198 12464.02 39.30 55382.43 88888.00 2007-07-17 01:57:04.500 198 12464.02 39.33 55382.43 88888.00 2007-07-17 01:57:04.625 198 12464.08 39.30 55382.40 88888.00 2007-07-17 01:57:04.750 198 12464.15 39.30 55382.43 88888.00 2007-07-17 01:57:04.875 198 12464.12 39.30 55382.45 88888.00 2007-07-17 01:57:05.000 198 12464.12 39.25 55382.45 88888.00 2007-07-17 01:57:05.125 198 12464.17 39.30 55382.50 88888.00 2007-07-17 01:57:05.250 198 12464.10 39.27 55382.45 88888.00 2007-07-17 01:57:05.375 198 12464.08 39.25 55382.43 88888.00 2007-07-17 01:57:05.500 198 12464.02 39.25 55382.43 88888.00 2007-07-17 01:57:05.625 198 12464.05 39.25 55382.40 88888.00 2007-07-17 01:57:05.750 198 12464.02 39.23 55382.45 88888.00 2007-07-17 01:57:05.875 198 12464.05 39.27 55382.45 88888.00 2007-07-17 01:57:06.000 198 12464.05 39.30 55382.43 88888.00 2007-07-17 01:57:06.125 198 12464.02 39.27 55382.43 88888.00 2007-07-17 01:57:06.250 198 12464.02 39.27 55382.45 88888.00 2007-07-17 01:57:06.375 198 12464.02 39.25 55382.43 88888.00 2007-07-17 01:57:06.500 198 12464.00 39.25 55382.45 88888.00 2007-07-17 01:57:06.625 198 12463.98 39.25 55382.43 88888.00 2007-07-17 01:57:06.750 198 12463.95 39.27 55382.43 88888.00 2007-07-17 01:57:06.875 198 12463.95 39.25 55382.43 88888.00 2007-07-17 01:57:07.000 198 12464.00 39.23 55382.43 88888.00 2007-07-17 01:57:07.125 198 12464.02 39.25 55382.45 88888.00 2007-07-17 01:57:07.250 198 12464.00 39.23 55382.45 88888.00 2007-07-17 01:57:07.375 198 12463.95 39.23 55382.40 88888.00 2007-07-17 01:57:07.500 198 12463.90 39.25 55382.45 88888.00 2007-07-17 01:57:07.625 198 12463.95 39.25 55382.47 88888.00 2007-07-17 01:57:07.750 198 12464.08 39.27 55382.47 88888.00 2007-07-17 01:57:07.875 198 12464.02 39.20 55382.43 88888.00 2007-07-17 01:57:08.000 198 12463.98 39.25 55382.45 88888.00 2007-07-17 01:57:08.125 198 12463.95 39.27 55382.47 88888.00 2007-07-17 01:57:08.250 198 12463.88 39.27 55382.45 88888.00 2007-07-17 01:57:08.375 198 12463.85 39.25 55382.43 88888.00 2007-07-17 01:57:08.500 198 12463.83 39.23 55382.45 88888.00 2007-07-17 01:57:08.625 198 12463.77 39.20 55382.45 88888.00 2007-07-17 01:57:08.750 198 12463.77 39.23 55382.47 88888.00 2007-07-17 01:57:08.875 198 12463.85 39.23 55382.50 88888.00 2007-07-17 01:57:09.000 198 12463.98 39.27 55382.50 88888.00 2007-07-17 01:57:09.125 198 12463.98 39.33 55382.50 88888.00 2007-07-17 01:57:09.250 198 12463.83 39.25 55382.53 88888.00 2007-07-17 01:57:09.375 198 12463.80 39.25 55382.53 88888.00 2007-07-17 01:57:09.500 198 12463.88 39.25 55382.55 88888.00 2007-07-17 01:57:09.625 198 12463.90 39.25 55382.57 88888.00 2007-07-17 01:57:09.750 198 12463.95 39.25 55382.57 88888.00 2007-07-17 01:57:09.875 198 12463.92 39.25 55382.53 88888.00 2007-07-17 01:57:10.000 198 12463.90 39.23 55382.50 88888.00 2007-07-17 01:57:10.125 198 12463.92 39.27 55382.50 88888.00 2007-07-17 01:57:10.250 198 12463.88 39.27 55382.50 88888.00 2007-07-17 01:57:10.375 198 12463.85 39.25 55382.50 88888.00 2007-07-17 01:57:10.500 198 12463.88 39.25 55382.50 88888.00 2007-07-17 01:57:10.625 198 12463.90 39.25 55382.53 88888.00 2007-07-17 01:57:10.750 198 12463.88 39.27 55382.55 88888.00 2007-07-17 01:57:10.875 198 12463.77 39.25 55382.55 88888.00 2007-07-17 01:57:11.000 198 12463.75 39.20 55382.50 88888.00 2007-07-17 01:57:11.125 198 12463.80 39.20 55382.50 88888.00 2007-07-17 01:57:11.250 198 12463.85 39.23 55382.50 88888.00 2007-07-17 01:57:11.375 198 12463.85 39.23 55382.53 88888.00 2007-07-17 01:57:11.500 198 12463.83 39.23 55382.53 88888.00 2007-07-17 01:57:11.625 198 12463.75 39.23 55382.53 88888.00 2007-07-17 01:57:11.750 198 12463.73 39.23 55382.53 88888.00 2007-07-17 01:57:11.875 198 12463.70 39.25 55382.55 88888.00 2007-07-17 01:57:12.000 198 12463.83 39.25 55382.53 88888.00 2007-07-17 01:57:12.125 198 12463.77 39.27 55382.55 88888.00 2007-07-17 01:57:12.250 198 12463.73 39.23 55382.55 88888.00 2007-07-17 01:57:12.375 198 12463.77 39.23 55382.53 88888.00 2007-07-17 01:57:12.500 198 12463.83 39.20 55382.55 88888.00 2007-07-17 01:57:12.625 198 12463.85 39.20 55382.55 88888.00 2007-07-17 01:57:12.750 198 12463.80 39.23 55382.57 88888.00 2007-07-17 01:57:12.875 198 12463.73 39.30 55382.60 88888.00 2007-07-17 01:57:13.000 198 12463.75 39.30 55382.60 88888.00 2007-07-17 01:57:13.125 198 12463.77 39.30 55382.60 88888.00 2007-07-17 01:57:13.250 198 12463.70 39.25 55382.57 88888.00 2007-07-17 01:57:13.375 198 12463.67 39.25 55382.55 88888.00 2007-07-17 01:57:13.500 198 12463.65 39.23 55382.55 88888.00 2007-07-17 01:57:13.625 198 12463.70 39.25 55382.57 88888.00 2007-07-17 01:57:13.750 198 12463.65 39.23 55382.60 88888.00 2007-07-17 01:57:13.875 198 12463.58 39.17 55382.62 88888.00 2007-07-17 01:57:14.000 198 12463.60 39.17 55382.57 88888.00 2007-07-17 01:57:14.125 198 12463.67 39.20 55382.57 88888.00 2007-07-17 01:57:14.250 198 12463.73 39.20 55382.55 88888.00 2007-07-17 01:57:14.375 198 12463.70 39.20 55382.57 88888.00 2007-07-17 01:57:14.500 198 12463.62 39.25 55382.57 88888.00 2007-07-17 01:57:14.625 198 12463.65 39.23 55382.57 88888.00 2007-07-17 01:57:14.750 198 12463.58 39.17 55382.55 88888.00 2007-07-17 01:57:14.875 198 12463.58 39.20 55382.55 88888.00 2007-07-17 01:57:15.000 198 12463.60 39.20 55382.53 88888.00 2007-07-17 01:57:15.125 198 12463.55 39.20 55382.55 88888.00 2007-07-17 01:57:15.250 198 12463.52 39.20 55382.57 88888.00 2007-07-17 01:57:15.375 198 12463.62 39.17 55382.57 88888.00 2007-07-17 01:57:15.500 198 12463.60 39.15 55382.57 88888.00 2007-07-17 01:57:15.625 198 12463.62 39.20 55382.60 88888.00 2007-07-17 01:57:15.750 198 12463.62 39.20 55382.62 88888.00 2007-07-17 01:57:15.875 198 12463.62 39.20 55382.65 88888.00 2007-07-17 01:57:16.000 198 12463.58 39.20 55382.60 88888.00 2007-07-17 01:57:16.125 198 12463.58 39.23 55382.60 88888.00 2007-07-17 01:57:16.250 198 12463.55 39.17 55382.60 88888.00 2007-07-17 01:57:16.375 198 12463.55 39.23 55382.65 88888.00 2007-07-17 01:57:16.500 198 12463.58 39.23 55382.62 88888.00 2007-07-17 01:57:16.625 198 12463.60 39.20 55382.60 88888.00 2007-07-17 01:57:16.750 198 12463.58 39.17 55382.60 88888.00 2007-07-17 01:57:16.875 198 12463.58 39.20 55382.60 88888.00 2007-07-17 01:57:17.000 198 12463.60 39.25 55382.60 88888.00 2007-07-17 01:57:17.125 198 12463.58 39.17 55382.57 88888.00 2007-07-17 01:57:17.250 198 12463.48 39.17 55382.57 88888.00 2007-07-17 01:57:17.375 198 12463.55 39.20 55382.60 88888.00 2007-07-17 01:57:17.500 198 12463.58 39.17 55382.57 88888.00 2007-07-17 01:57:17.625 198 12463.58 39.15 55382.55 88888.00 2007-07-17 01:57:17.750 198 12463.62 39.12 55382.55 88888.00 2007-07-17 01:57:17.875 198 12463.52 39.17 55382.55 88888.00 2007-07-17 01:57:18.000 198 12463.48 39.20 55382.55 88888.00 2007-07-17 01:57:18.125 198 12463.42 39.20 55382.60 88888.00 2007-07-17 01:57:18.250 198 12463.45 39.20 55382.60 88888.00 2007-07-17 01:57:18.375 198 12463.50 39.17 55382.57 88888.00 2007-07-17 01:57:18.500 198 12463.50 39.17 55382.60 88888.00 2007-07-17 01:57:18.625 198 12463.45 39.12 55382.57 88888.00 2007-07-17 01:57:18.750 198 12463.45 39.12 55382.57 88888.00 2007-07-17 01:57:18.875 198 12463.48 39.12 55382.57 88888.00 2007-07-17 01:57:19.000 198 12463.50 39.12 55382.57 88888.00 2007-07-17 01:57:19.125 198 12463.58 39.15 55382.57 88888.00 2007-07-17 01:57:19.250 198 12463.58 39.12 55382.60 88888.00 2007-07-17 01:57:19.375 198 12463.58 39.10 55382.60 88888.00 2007-07-17 01:57:19.500 198 12463.50 39.10 55382.57 88888.00 2007-07-17 01:57:19.625 198 12463.52 39.15 55382.57 88888.00 2007-07-17 01:57:19.750 198 12463.50 39.12 55382.60 88888.00 2007-07-17 01:57:19.875 198 12463.48 39.10 55382.60 88888.00 2007-07-17 01:57:20.000 198 12463.45 39.08 55382.57 88888.00 2007-07-17 01:57:20.125 198 12463.45 39.10 55382.57 88888.00 2007-07-17 01:57:20.250 198 12463.50 39.15 55382.60 88888.00 2007-07-17 01:57:20.375 198 12463.58 39.17 55382.60 88888.00 2007-07-17 01:57:20.500 198 12463.52 39.15 55382.60 88888.00 2007-07-17 01:57:20.625 198 12463.48 39.12 55382.65 88888.00 2007-07-17 01:57:20.750 198 12463.45 39.10 55382.60 88888.00 2007-07-17 01:57:20.875 198 12463.50 39.10 55382.60 88888.00 2007-07-17 01:57:21.000 198 12463.50 39.12 55382.62 88888.00 2007-07-17 01:57:21.125 198 12463.50 39.10 55382.65 88888.00 2007-07-17 01:57:21.250 198 12463.50 39.10 55382.62 88888.00 2007-07-17 01:57:21.375 198 12463.50 39.08 55382.60 88888.00 2007-07-17 01:57:21.500 198 12463.48 39.05 55382.60 88888.00 2007-07-17 01:57:21.625 198 12463.48 39.08 55382.57 88888.00 2007-07-17 01:57:21.750 198 12463.42 39.10 55382.60 88888.00 2007-07-17 01:57:21.875 198 12463.45 39.10 55382.60 88888.00 2007-07-17 01:57:22.000 198 12463.38 39.05 55382.60 88888.00 2007-07-17 01:57:22.125 198 12463.33 39.10 55382.60 88888.00 2007-07-17 01:57:22.250 198 12463.38 39.10 55382.65 88888.00 2007-07-17 01:57:22.375 198 12463.40 39.12 55382.65 88888.00 2007-07-17 01:57:22.500 198 12463.38 39.10 55382.62 88888.00 2007-07-17 01:57:22.625 198 12463.40 39.15 55382.68 88888.00 2007-07-17 01:57:22.750 198 12463.40 39.17 55382.68 88888.00 2007-07-17 01:57:22.875 198 12463.40 39.12 55382.65 88888.00 2007-07-17 01:57:23.000 198 12463.35 39.08 55382.65 88888.00 2007-07-17 01:57:23.125 198 12463.33 39.08 55382.62 88888.00 2007-07-17 01:57:23.250 198 12463.30 39.08 55382.62 88888.00 2007-07-17 01:57:23.375 198 12463.38 39.12 55382.65 88888.00 2007-07-17 01:57:23.500 198 12463.33 39.10 55382.65 88888.00 2007-07-17 01:57:23.625 198 12463.30 39.05 55382.62 88888.00 2007-07-17 01:57:23.750 198 12463.30 39.08 55382.62 88888.00 2007-07-17 01:57:23.875 198 12463.45 39.15 55382.68 88888.00 2007-07-17 01:57:24.000 198 12463.48 39.12 55382.65 88888.00 2007-07-17 01:57:24.125 198 12463.38 39.05 55382.65 88888.00 2007-07-17 01:57:24.250 198 12463.33 39.05 55382.68 88888.00 2007-07-17 01:57:24.375 198 12463.30 39.02 55382.65 88888.00 2007-07-17 01:57:24.500 198 12463.25 39.02 55382.65 88888.00 2007-07-17 01:57:24.625 198 12463.25 39.00 55382.65 88888.00 2007-07-17 01:57:24.750 198 12463.30 39.02 55382.68 88888.00 2007-07-17 01:57:24.875 198 12463.35 39.05 55382.65 88888.00 2007-07-17 01:57:25.000 198 12463.38 39.02 55382.62 88888.00 2007-07-17 01:57:25.125 198 12463.35 39.02 55382.65 88888.00 2007-07-17 01:57:25.250 198 12463.27 39.00 55382.62 88888.00 2007-07-17 01:57:25.375 198 12463.33 39.08 55382.62 88888.00 2007-07-17 01:57:25.500 198 12463.38 39.10 55382.65 88888.00 2007-07-17 01:57:25.625 198 12463.35 39.08 55382.65 88888.00 2007-07-17 01:57:25.750 198 12463.33 39.05 55382.62 88888.00 2007-07-17 01:57:25.875 198 12463.30 39.02 55382.62 88888.00 2007-07-17 01:57:26.000 198 12463.27 39.05 55382.60 88888.00 2007-07-17 01:57:26.125 198 12463.23 39.05 55382.60 88888.00 2007-07-17 01:57:26.250 198 12463.23 39.08 55382.65 88888.00 2007-07-17 01:57:26.375 198 12463.23 39.08 55382.65 88888.00 2007-07-17 01:57:26.500 198 12463.17 39.05 55382.62 88888.00 2007-07-17 01:57:26.625 198 12463.23 39.02 55382.62 88888.00 2007-07-17 01:57:26.750 198 12463.33 39.05 55382.60 88888.00 2007-07-17 01:57:26.875 198 12463.38 39.10 55382.57 88888.00 2007-07-17 01:57:27.000 198 12463.35 39.08 55382.62 88888.00 2007-07-17 01:57:27.125 198 12463.33 39.12 55382.65 88888.00 2007-07-17 01:57:27.250 198 12463.30 39.08 55382.68 88888.00 2007-07-17 01:57:27.375 198 12463.35 39.05 55382.65 88888.00 2007-07-17 01:57:27.500 198 12463.30 39.02 55382.62 88888.00 2007-07-17 01:57:27.625 198 12463.20 39.08 55382.62 88888.00 2007-07-17 01:57:27.750 198 12463.23 39.10 55382.68 88888.00 2007-07-17 01:57:27.875 198 12463.30 39.10 55382.68 88888.00 2007-07-17 01:57:28.000 198 12463.25 39.05 55382.68 88888.00 2007-07-17 01:57:28.125 198 12463.27 39.05 55382.62 88888.00 2007-07-17 01:57:28.250 198 12463.25 39.05 55382.62 88888.00 2007-07-17 01:57:28.375 198 12463.30 39.02 55382.65 88888.00 2007-07-17 01:57:28.500 198 12463.30 39.05 55382.68 88888.00 2007-07-17 01:57:28.625 198 12463.30 39.05 55382.65 88888.00 2007-07-17 01:57:28.750 198 12463.27 39.00 55382.65 88888.00 2007-07-17 01:57:28.875 198 12463.23 39.02 55382.65 88888.00 2007-07-17 01:57:29.000 198 12463.17 38.98 55382.60 88888.00 2007-07-17 01:57:29.125 198 12463.15 38.98 55382.62 88888.00 2007-07-17 01:57:29.250 198 12463.10 38.98 55382.68 88888.00 2007-07-17 01:57:29.375 198 12463.10 39.00 55382.65 88888.00 2007-07-17 01:57:29.500 198 12463.10 39.00 55382.62 88888.00 2007-07-17 01:57:29.625 198 12463.15 39.00 55382.62 88888.00 2007-07-17 01:57:29.750 198 12463.17 39.00 55382.62 88888.00 2007-07-17 01:57:29.875 198 12463.20 39.02 55382.62 88888.00 2007-07-17 01:57:30.000 198 12463.20 39.05 55382.65 88888.00 2007-07-17 01:57:30.125 198 12463.20 39.08 55382.65 88888.00 2007-07-17 01:57:30.250 198 12463.17 39.05 55382.65 88888.00 2007-07-17 01:57:30.375 198 12463.15 39.02 55382.62 88888.00 2007-07-17 01:57:30.500 198 12463.12 39.02 55382.62 88888.00 2007-07-17 01:57:30.625 198 12463.15 39.02 55382.62 88888.00 2007-07-17 01:57:30.750 198 12463.12 39.02 55382.62 88888.00 2007-07-17 01:57:30.875 198 12463.05 39.00 55382.62 88888.00 2007-07-17 01:57:31.000 198 12462.98 38.98 55382.60 88888.00 2007-07-17 01:57:31.125 198 12462.98 38.95 55382.65 88888.00 2007-07-17 01:57:31.250 198 12463.00 39.02 55382.62 88888.00 2007-07-17 01:57:31.375 198 12463.05 39.05 55382.65 88888.00 2007-07-17 01:57:31.500 198 12463.00 39.00 55382.65 88888.00 2007-07-17 01:57:31.625 198 12463.02 38.98 55382.62 88888.00 2007-07-17 01:57:31.750 198 12463.02 38.95 55382.62 88888.00 2007-07-17 01:57:31.875 198 12463.02 39.02 55382.65 88888.00 2007-07-17 01:57:32.000 198 12463.08 39.00 55382.65 88888.00 2007-07-17 01:57:32.125 198 12463.08 38.95 55382.65 88888.00 2007-07-17 01:57:32.250 198 12463.10 39.05 55382.70 88888.00 2007-07-17 01:57:32.375 198 12463.10 39.05 55382.70 88888.00 2007-07-17 01:57:32.500 198 12463.02 38.95 55382.62 88888.00 2007-07-17 01:57:32.625 198 12463.05 38.95 55382.65 88888.00 2007-07-17 01:57:32.750 198 12463.10 39.00 55382.65 88888.00 2007-07-17 01:57:32.875 198 12463.10 39.02 55382.68 88888.00 2007-07-17 01:57:33.000 198 12463.05 39.00 55382.68 88888.00 2007-07-17 01:57:33.125 198 12463.08 39.00 55382.68 88888.00 2007-07-17 01:57:33.250 198 12463.05 38.98 55382.70 88888.00 2007-07-17 01:57:33.375 198 12463.08 39.02 55382.65 88888.00 2007-07-17 01:57:33.500 198 12463.00 38.95 55382.62 88888.00 2007-07-17 01:57:33.625 198 12463.00 39.00 55382.65 88888.00 2007-07-17 01:57:33.750 198 12463.02 39.05 55382.72 88888.00 2007-07-17 01:57:33.875 198 12463.08 39.02 55382.65 88888.00 2007-07-17 01:57:34.000 198 12462.98 39.00 55382.62 88888.00 2007-07-17 01:57:34.125 198 12462.95 38.98 55382.65 88888.00 2007-07-17 01:57:34.250 198 12463.00 38.98 55382.68 88888.00 2007-07-17 01:57:34.375 198 12463.02 38.95 55382.68 88888.00 2007-07-17 01:57:34.500 198 12463.05 39.02 55382.62 88888.00 2007-07-17 01:57:34.625 198 12463.05 39.02 55382.65 88888.00 2007-07-17 01:57:34.750 198 12463.05 39.00 55382.68 88888.00 2007-07-17 01:57:34.875 198 12463.02 39.00 55382.70 88888.00 2007-07-17 01:57:35.000 198 12462.98 39.02 55382.68 88888.00 2007-07-17 01:57:35.125 198 12462.92 39.02 55382.65 88888.00 2007-07-17 01:57:35.250 198 12462.90 38.98 55382.68 88888.00 2007-07-17 01:57:35.375 198 12462.90 38.98 55382.62 88888.00 2007-07-17 01:57:35.500 198 12462.92 39.00 55382.62 88888.00 2007-07-17 01:57:35.625 198 12463.00 39.00 55382.62 88888.00 2007-07-17 01:57:35.750 198 12463.08 39.00 55382.62 88888.00 2007-07-17 01:57:35.875 198 12463.10 38.98 55382.62 88888.00 2007-07-17 01:57:36.000 198 12463.05 39.00 55382.60 88888.00 2007-07-17 01:57:36.125 198 12462.98 39.00 55382.62 88888.00 2007-07-17 01:57:36.250 198 12462.95 38.95 55382.68 88888.00 2007-07-17 01:57:36.375 198 12462.90 38.98 55382.68 88888.00 2007-07-17 01:57:36.500 198 12462.80 39.00 55382.68 88888.00 2007-07-17 01:57:36.625 198 12462.83 39.05 55382.68 88888.00 2007-07-17 01:57:36.750 198 12462.88 39.00 55382.68 88888.00 2007-07-17 01:57:36.875 198 12462.88 38.95 55382.68 88888.00 2007-07-17 01:57:37.000 198 12462.85 38.90 55382.68 88888.00 2007-07-17 01:57:37.125 198 12462.85 38.92 55382.70 88888.00 2007-07-17 01:57:37.250 198 12462.85 39.00 55382.75 88888.00 2007-07-17 01:57:37.375 198 12462.88 38.98 55382.70 88888.00 2007-07-17 01:57:37.500 198 12462.88 38.95 55382.70 88888.00 2007-07-17 01:57:37.625 198 12462.95 39.05 55382.70 88888.00 2007-07-17 01:57:37.750 198 12462.98 39.05 55382.68 88888.00 2007-07-17 01:57:37.875 198 12462.95 38.98 55382.65 88888.00 2007-07-17 01:57:38.000 198 12462.88 38.98 55382.62 88888.00 2007-07-17 01:57:38.125 198 12462.80 38.98 55382.65 88888.00 2007-07-17 01:57:38.250 198 12462.70 38.88 55382.65 88888.00 2007-07-17 01:57:38.375 198 12462.75 38.92 55382.65 88888.00 2007-07-17 01:57:38.500 198 12462.80 38.98 55382.65 88888.00 2007-07-17 01:57:38.625 198 12462.80 39.00 55382.65 88888.00 2007-07-17 01:57:38.750 198 12462.77 38.98 55382.65 88888.00 2007-07-17 01:57:38.875 198 12462.75 38.92 55382.65 88888.00 2007-07-17 01:57:39.000 198 12462.75 38.95 55382.65 88888.00 2007-07-17 01:57:39.125 198 12462.75 39.02 55382.65 88888.00 2007-07-17 01:57:39.250 198 12462.70 39.05 55382.65 88888.00 2007-07-17 01:57:39.375 198 12462.73 39.05 55382.65 88888.00 2007-07-17 01:57:39.500 198 12462.70 39.05 55382.68 88888.00 2007-07-17 01:57:39.625 198 12462.73 39.00 55382.68 88888.00 2007-07-17 01:57:39.750 198 12462.70 38.92 55382.65 88888.00 2007-07-17 01:57:39.875 198 12462.62 38.98 55382.68 88888.00 2007-07-17 01:57:40.000 198 12462.58 39.00 55382.65 88888.00 2007-07-17 01:57:40.125 198 12462.58 39.05 55382.68 88888.00 2007-07-17 01:57:40.250 198 12462.62 39.02 55382.70 88888.00 2007-07-17 01:57:40.375 198 12462.65 39.00 55382.68 88888.00 2007-07-17 01:57:40.500 198 12462.73 39.02 55382.68 88888.00 2007-07-17 01:57:40.625 198 12462.80 39.05 55382.70 88888.00 2007-07-17 01:57:40.750 198 12462.83 39.08 55382.70 88888.00 2007-07-17 01:57:40.875 198 12462.80 39.05 55382.68 88888.00 2007-07-17 01:57:41.000 198 12462.77 39.08 55382.65 88888.00 2007-07-17 01:57:41.125 198 12462.73 39.02 55382.68 88888.00 2007-07-17 01:57:41.250 198 12462.67 39.00 55382.70 88888.00 2007-07-17 01:57:41.375 198 12462.67 39.05 55382.68 88888.00 2007-07-17 01:57:41.500 198 12462.65 39.05 55382.68 88888.00 2007-07-17 01:57:41.625 198 12462.60 39.00 55382.70 88888.00 2007-07-17 01:57:41.750 198 12462.55 39.02 55382.70 88888.00 2007-07-17 01:57:41.875 198 12462.60 39.05 55382.68 88888.00 2007-07-17 01:57:42.000 198 12462.67 39.05 55382.65 88888.00 2007-07-17 01:57:42.125 198 12462.67 39.05 55382.65 88888.00 2007-07-17 01:57:42.250 198 12462.65 39.02 55382.60 88888.00 2007-07-17 01:57:42.375 198 12462.67 39.05 55382.60 88888.00 2007-07-17 01:57:42.500 198 12462.67 39.02 55382.65 88888.00 2007-07-17 01:57:42.625 198 12462.67 39.02 55382.68 88888.00 2007-07-17 01:57:42.750 198 12462.60 39.02 55382.62 88888.00 2007-07-17 01:57:42.875 198 12462.62 39.02 55382.62 88888.00 2007-07-17 01:57:43.000 198 12462.67 39.02 55382.60 88888.00 2007-07-17 01:57:43.125 198 12462.65 39.05 55382.62 88888.00 2007-07-17 01:57:43.250 198 12462.62 39.08 55382.62 88888.00 2007-07-17 01:57:43.375 198 12462.67 39.02 55382.65 88888.00 2007-07-17 01:57:43.500 198 12462.62 39.05 55382.65 88888.00 2007-07-17 01:57:43.625 198 12462.60 39.00 55382.62 88888.00 2007-07-17 01:57:43.750 198 12462.60 39.02 55382.65 88888.00 2007-07-17 01:57:43.875 198 12462.60 39.02 55382.62 88888.00 2007-07-17 01:57:44.000 198 12462.58 39.00 55382.60 88888.00 2007-07-17 01:57:44.125 198 12462.60 39.00 55382.62 88888.00 2007-07-17 01:57:44.250 198 12462.55 39.05 55382.62 88888.00 2007-07-17 01:57:44.375 198 12462.58 39.02 55382.62 88888.00 2007-07-17 01:57:44.500 198 12462.55 39.02 55382.62 88888.00 2007-07-17 01:57:44.625 198 12462.60 39.02 55382.62 88888.00 2007-07-17 01:57:44.750 198 12462.52 38.98 55382.62 88888.00 2007-07-17 01:57:44.875 198 12462.58 39.00 55382.62 88888.00 2007-07-17 01:57:45.000 198 12462.60 39.02 55382.62 88888.00 2007-07-17 01:57:45.125 198 12462.55 39.08 55382.65 88888.00 2007-07-17 01:57:45.250 198 12462.50 39.05 55382.62 88888.00 2007-07-17 01:57:45.375 198 12462.60 39.02 55382.62 88888.00 2007-07-17 01:57:45.500 198 12462.58 39.02 55382.60 88888.00 2007-07-17 01:57:45.625 198 12462.58 39.05 55382.60 88888.00 2007-07-17 01:57:45.750 198 12462.52 39.05 55382.62 88888.00 2007-07-17 01:57:45.875 198 12462.52 39.00 55382.60 88888.00 2007-07-17 01:57:46.000 198 12462.52 39.05 55382.60 88888.00 2007-07-17 01:57:46.125 198 12462.50 39.05 55382.60 88888.00 2007-07-17 01:57:46.250 198 12462.52 39.05 55382.57 88888.00 2007-07-17 01:57:46.375 198 12462.60 39.05 55382.57 88888.00 2007-07-17 01:57:46.500 198 12462.50 39.08 55382.57 88888.00 2007-07-17 01:57:46.625 198 12462.45 39.02 55382.57 88888.00 2007-07-17 01:57:46.750 198 12462.48 39.00 55382.60 88888.00 2007-07-17 01:57:46.875 198 12462.48 39.05 55382.57 88888.00 2007-07-17 01:57:47.000 198 12462.48 39.02 55382.57 88888.00 2007-07-17 01:57:47.125 198 12462.50 39.00 55382.57 88888.00 2007-07-17 01:57:47.250 198 12462.45 39.05 55382.60 88888.00 2007-07-17 01:57:47.375 198 12462.42 39.02 55382.57 88888.00 2007-07-17 01:57:47.500 198 12462.38 39.10 55382.55 88888.00 2007-07-17 01:57:47.625 198 12462.42 39.10 55382.55 88888.00 2007-07-17 01:57:47.750 198 12462.52 39.10 55382.55 88888.00 2007-07-17 01:57:47.875 198 12462.50 39.10 55382.55 88888.00 2007-07-17 01:57:48.000 198 12462.50 39.08 55382.53 88888.00 2007-07-17 01:57:48.125 198 12462.52 39.05 55382.57 88888.00 2007-07-17 01:57:48.250 198 12462.48 39.05 55382.60 88888.00 2007-07-17 01:57:48.375 198 12462.55 39.10 55382.60 88888.00 2007-07-17 01:57:48.500 198 12462.52 39.08 55382.60 88888.00 2007-07-17 01:57:48.625 198 12462.40 39.02 55382.57 88888.00 2007-07-17 01:57:48.750 198 12462.38 39.08 55382.57 88888.00 2007-07-17 01:57:48.875 198 12462.38 39.05 55382.57 88888.00 2007-07-17 01:57:49.000 198 12462.42 39.02 55382.55 88888.00 2007-07-17 01:57:49.125 198 12462.38 38.98 55382.55 88888.00 2007-07-17 01:57:49.250 198 12462.42 39.02 55382.57 88888.00 2007-07-17 01:57:49.375 198 12462.52 39.08 55382.57 88888.00 2007-07-17 01:57:49.500 198 12462.42 39.10 55382.62 88888.00 2007-07-17 01:57:49.625 198 12462.42 39.12 55382.62 88888.00 2007-07-17 01:57:49.750 198 12462.48 39.10 55382.62 88888.00 2007-07-17 01:57:49.875 198 12462.45 39.08 55382.60 88888.00 2007-07-17 01:57:50.000 198 12462.45 39.08 55382.60 88888.00 2007-07-17 01:57:50.125 198 12462.40 39.10 55382.65 88888.00 2007-07-17 01:57:50.250 198 12462.30 39.10 55382.62 88888.00 2007-07-17 01:57:50.375 198 12462.40 39.12 55382.65 88888.00 2007-07-17 01:57:50.500 198 12462.42 39.12 55382.65 88888.00 2007-07-17 01:57:50.625 198 12462.35 39.05 55382.60 88888.00 2007-07-17 01:57:50.750 198 12462.30 39.05 55382.57 88888.00 2007-07-17 01:57:50.875 198 12462.35 39.05 55382.55 88888.00 2007-07-17 01:57:51.000 198 12462.35 39.10 55382.57 88888.00 2007-07-17 01:57:51.125 198 12462.33 39.12 55382.60 88888.00 2007-07-17 01:57:51.250 198 12462.30 39.12 55382.57 88888.00 2007-07-17 01:57:51.375 198 12462.30 39.08 55382.57 88888.00 2007-07-17 01:57:51.500 198 12462.27 39.08 55382.53 88888.00 2007-07-17 01:57:51.625 198 12462.23 39.10 55382.57 88888.00 2007-07-17 01:57:51.750 198 12462.20 39.15 55382.60 88888.00 2007-07-17 01:57:51.875 198 12462.20 39.12 55382.57 88888.00 2007-07-17 01:57:52.000 198 12462.23 39.12 55382.55 88888.00 2007-07-17 01:57:52.125 198 12462.30 39.12 55382.60 88888.00 2007-07-17 01:57:52.250 198 12462.27 39.10 55382.57 88888.00 2007-07-17 01:57:52.375 198 12462.35 39.08 55382.57 88888.00 2007-07-17 01:57:52.500 198 12462.33 39.08 55382.55 88888.00 2007-07-17 01:57:52.625 198 12462.30 39.08 55382.53 88888.00 2007-07-17 01:57:52.750 198 12462.30 39.10 55382.60 88888.00 2007-07-17 01:57:52.875 198 12462.30 39.08 55382.57 88888.00 2007-07-17 01:57:53.000 198 12462.30 39.08 55382.57 88888.00 2007-07-17 01:57:53.125 198 12462.27 39.12 55382.57 88888.00 2007-07-17 01:57:53.250 198 12462.23 39.12 55382.60 88888.00 2007-07-17 01:57:53.375 198 12462.25 39.15 55382.60 88888.00 2007-07-17 01:57:53.500 198 12462.30 39.12 55382.60 88888.00 2007-07-17 01:57:53.625 198 12462.27 39.17 55382.60 88888.00 2007-07-17 01:57:53.750 198 12462.27 39.17 55382.60 88888.00 2007-07-17 01:57:53.875 198 12462.27 39.17 55382.57 88888.00 2007-07-17 01:57:54.000 198 12462.20 39.15 55382.57 88888.00 2007-07-17 01:57:54.125 198 12462.20 39.15 55382.57 88888.00 2007-07-17 01:57:54.250 198 12462.25 39.15 55382.55 88888.00 2007-07-17 01:57:54.375 198 12462.30 39.17 55382.55 88888.00 2007-07-17 01:57:54.500 198 12462.27 39.17 55382.55 88888.00 2007-07-17 01:57:54.625 198 12462.23 39.15 55382.53 88888.00 2007-07-17 01:57:54.750 198 12462.23 39.17 55382.53 88888.00 2007-07-17 01:57:54.875 198 12462.20 39.20 55382.57 88888.00 2007-07-17 01:57:55.000 198 12462.17 39.12 55382.55 88888.00 2007-07-17 01:57:55.125 198 12462.08 39.12 55382.50 88888.00 2007-07-17 01:57:55.250 198 12462.12 39.15 55382.53 88888.00 2007-07-17 01:57:55.375 198 12462.17 39.17 55382.53 88888.00 2007-07-17 01:57:55.500 198 12462.17 39.17 55382.53 88888.00 2007-07-17 01:57:55.625 198 12462.23 39.17 55382.53 88888.00 2007-07-17 01:57:55.750 198 12462.25 39.12 55382.53 88888.00 2007-07-17 01:57:55.875 198 12462.23 39.15 55382.53 88888.00 2007-07-17 01:57:56.000 198 12462.17 39.17 55382.53 88888.00 2007-07-17 01:57:56.125 198 12462.15 39.15 55382.53 88888.00 2007-07-17 01:57:56.250 198 12462.12 39.12 55382.55 88888.00 2007-07-17 01:57:56.375 198 12462.25 39.17 55382.53 88888.00 2007-07-17 01:57:56.500 198 12462.27 39.17 55382.53 88888.00 2007-07-17 01:57:56.625 198 12462.20 39.17 55382.53 88888.00 2007-07-17 01:57:56.750 198 12462.10 39.12 55382.50 88888.00 2007-07-17 01:57:56.875 198 12462.12 39.12 55382.53 88888.00 2007-07-17 01:57:57.000 198 12462.23 39.17 55382.55 88888.00 2007-07-17 01:57:57.125 198 12462.25 39.20 55382.53 88888.00 2007-07-17 01:57:57.250 198 12462.17 39.17 55382.47 88888.00 2007-07-17 01:57:57.375 198 12462.12 39.15 55382.50 88888.00 2007-07-17 01:57:57.500 198 12462.17 39.15 55382.57 88888.00 2007-07-17 01:57:57.625 198 12462.25 39.17 55382.57 88888.00 2007-07-17 01:57:57.750 198 12462.25 39.20 55382.50 88888.00 2007-07-17 01:57:57.875 198 12462.23 39.23 55382.50 88888.00 2007-07-17 01:57:58.000 198 12462.20 39.17 55382.53 88888.00 2007-07-17 01:57:58.125 198 12462.25 39.17 55382.55 88888.00 2007-07-17 01:57:58.250 198 12462.25 39.20 55382.57 88888.00 2007-07-17 01:57:58.375 198 12462.25 39.20 55382.57 88888.00 2007-07-17 01:57:58.500 198 12462.20 39.17 55382.57 88888.00 2007-07-17 01:57:58.625 198 12462.20 39.15 55382.57 88888.00 2007-07-17 01:57:58.750 198 12462.23 39.15 55382.55 88888.00 2007-07-17 01:57:58.875 198 12462.20 39.17 55382.53 88888.00 2007-07-17 01:57:59.000 198 12462.15 39.17 55382.50 88888.00 2007-07-17 01:57:59.125 198 12462.10 39.15 55382.50 88888.00 2007-07-17 01:57:59.250 198 12462.08 39.10 55382.50 88888.00 2007-07-17 01:57:59.375 198 12462.10 39.12 55382.47 88888.00 2007-07-17 01:57:59.500 198 12462.10 39.15 55382.47 88888.00 2007-07-17 01:57:59.625 198 12462.12 39.17 55382.53 88888.00 2007-07-17 01:57:59.750 198 12462.15 39.20 55382.53 88888.00 2007-07-17 01:57:59.875 198 12462.17 39.20 55382.50 88888.00 2007-07-17 01:58:00.000 198 12462.12 39.12 55382.47 88888.00 2007-07-17 01:58:00.125 198 12462.10 39.15 55382.45 88888.00 2007-07-17 01:58:00.250 198 12462.17 39.15 55382.50 88888.00 2007-07-17 01:58:00.375 198 12462.23 39.20 55382.50 88888.00 2007-07-17 01:58:00.500 198 12462.12 39.20 55382.47 88888.00 2007-07-17 01:58:00.625 198 12462.15 39.17 55382.53 88888.00 2007-07-17 01:58:00.750 198 12462.20 39.17 55382.53 88888.00 2007-07-17 01:58:00.875 198 12462.15 39.20 55382.53 88888.00 2007-07-17 01:58:01.000 198 12462.15 39.20 55382.53 88888.00 2007-07-17 01:58:01.125 198 12462.17 39.23 55382.55 88888.00 2007-07-17 01:58:01.250 198 12462.10 39.23 55382.55 88888.00 2007-07-17 01:58:01.375 198 12462.00 39.17 55382.53 88888.00 2007-07-17 01:58:01.500 198 12462.05 39.23 55382.53 88888.00 2007-07-17 01:58:01.625 198 12462.08 39.20 55382.53 88888.00 2007-07-17 01:58:01.750 198 12462.10 39.20 55382.50 88888.00 2007-07-17 01:58:01.875 198 12462.10 39.23 55382.50 88888.00 2007-07-17 01:58:02.000 198 12462.10 39.27 55382.47 88888.00 2007-07-17 01:58:02.125 198 12462.10 39.23 55382.50 88888.00 2007-07-17 01:58:02.250 198 12462.00 39.17 55382.53 88888.00 2007-07-17 01:58:02.375 198 12461.98 39.17 55382.50 88888.00 2007-07-17 01:58:02.500 198 12462.00 39.23 55382.50 88888.00 2007-07-17 01:58:02.625 198 12461.98 39.20 55382.53 88888.00 2007-07-17 01:58:02.750 198 12461.88 39.20 55382.55 88888.00 2007-07-17 01:58:02.875 198 12461.92 39.23 55382.50 88888.00 2007-07-17 01:58:03.000 198 12462.02 39.23 55382.50 88888.00 2007-07-17 01:58:03.125 198 12462.05 39.25 55382.50 88888.00 2007-07-17 01:58:03.250 198 12462.05 39.23 55382.53 88888.00 2007-07-17 01:58:03.375 198 12462.08 39.23 55382.50 88888.00 2007-07-17 01:58:03.500 198 12462.12 39.23 55382.50 88888.00 2007-07-17 01:58:03.625 198 12462.08 39.25 55382.47 88888.00 2007-07-17 01:58:03.750 198 12462.08 39.25 55382.47 88888.00 2007-07-17 01:58:03.875 198 12462.12 39.23 55382.45 88888.00 2007-07-17 01:58:04.000 198 12462.08 39.20 55382.45 88888.00 2007-07-17 01:58:04.125 198 12462.12 39.25 55382.47 88888.00 2007-07-17 01:58:04.250 198 12462.15 39.27 55382.47 88888.00 2007-07-17 01:58:04.375 198 12462.12 39.27 55382.50 88888.00 2007-07-17 01:58:04.500 198 12462.12 39.33 55382.45 88888.00 2007-07-17 01:58:04.625 198 12462.27 39.33 55382.47 88888.00 2007-07-17 01:58:04.750 198 12462.33 39.27 55382.47 88888.00 2007-07-17 01:58:04.875 198 12462.25 39.27 55382.50 88888.00 2007-07-17 01:58:05.000 198 12462.17 39.25 55382.45 88888.00 2007-07-17 01:58:05.125 198 12462.15 39.25 55382.43 88888.00 2007-07-17 01:58:05.250 198 12462.08 39.25 55382.43 88888.00 2007-07-17 01:58:05.375 198 12462.08 39.27 55382.43 88888.00 2007-07-17 01:58:05.500 198 12462.15 39.25 55382.43 88888.00 2007-07-17 01:58:05.625 198 12462.10 39.27 55382.40 88888.00 2007-07-17 01:58:05.750 198 12462.05 39.27 55382.38 88888.00 2007-07-17 01:58:05.875 198 12462.05 39.27 55382.43 88888.00 2007-07-17 01:58:06.000 198 12462.15 39.27 55382.43 88888.00 2007-07-17 01:58:06.125 198 12462.12 39.25 55382.43 88888.00 2007-07-17 01:58:06.250 198 12462.10 39.27 55382.43 88888.00 2007-07-17 01:58:06.375 198 12462.17 39.23 55382.43 88888.00 2007-07-17 01:58:06.500 198 12462.15 39.20 55382.43 88888.00 2007-07-17 01:58:06.625 198 12462.10 39.25 55382.43 88888.00 2007-07-17 01:58:06.750 198 12462.12 39.27 55382.40 88888.00 2007-07-17 01:58:06.875 198 12462.05 39.25 55382.40 88888.00 2007-07-17 01:58:07.000 198 12462.12 39.25 55382.43 88888.00 2007-07-17 01:58:07.125 198 12462.20 39.25 55382.43 88888.00 2007-07-17 01:58:07.250 198 12462.15 39.27 55382.40 88888.00 2007-07-17 01:58:07.375 198 12462.17 39.25 55382.40 88888.00 2007-07-17 01:58:07.500 198 12462.10 39.25 55382.43 88888.00 2007-07-17 01:58:07.625 198 12462.15 39.25 55382.40 88888.00 2007-07-17 01:58:07.750 198 12462.23 39.25 55382.43 88888.00 2007-07-17 01:58:07.875 198 12462.30 39.27 55382.43 88888.00 2007-07-17 01:58:08.000 198 12462.25 39.23 55382.40 88888.00 2007-07-17 01:58:08.125 198 12462.20 39.25 55382.38 88888.00 2007-07-17 01:58:08.250 198 12462.15 39.25 55382.43 88888.00 2007-07-17 01:58:08.375 198 12462.17 39.25 55382.38 88888.00 2007-07-17 01:58:08.500 198 12462.20 39.27 55382.40 88888.00 2007-07-17 01:58:08.625 198 12462.15 39.25 55382.38 88888.00 2007-07-17 01:58:08.750 198 12462.12 39.20 55382.38 88888.00 2007-07-17 01:58:08.875 198 12462.12 39.25 55382.43 88888.00 2007-07-17 01:58:09.000 198 12462.23 39.30 55382.40 88888.00 2007-07-17 01:58:09.125 198 12462.25 39.33 55382.40 88888.00 2007-07-17 01:58:09.250 198 12462.17 39.33 55382.38 88888.00 2007-07-17 01:58:09.375 198 12462.15 39.33 55382.38 88888.00 2007-07-17 01:58:09.500 198 12462.20 39.35 55382.40 88888.00 2007-07-17 01:58:09.625 198 12462.17 39.35 55382.38 88888.00 2007-07-17 01:58:09.750 198 12462.12 39.33 55382.38 88888.00 2007-07-17 01:58:09.875 198 12462.15 39.35 55382.38 88888.00 2007-07-17 01:58:10.000 198 12462.20 39.38 55382.38 88888.00 2007-07-17 01:58:10.125 198 12462.25 39.35 55382.38 88888.00 2007-07-17 01:58:10.250 198 12462.27 39.30 55382.35 88888.00 2007-07-17 01:58:10.375 198 12462.25 39.33 55382.32 88888.00 2007-07-17 01:58:10.500 198 12462.20 39.35 55382.35 88888.00 2007-07-17 01:58:10.625 198 12462.17 39.38 55382.35 88888.00 2007-07-17 01:58:10.750 198 12462.17 39.38 55382.32 88888.00 2007-07-17 01:58:10.875 198 12462.20 39.38 55382.38 88888.00 2007-07-17 01:58:11.000 198 12462.23 39.38 55382.38 88888.00 2007-07-17 01:58:11.125 198 12462.20 39.33 55382.32 88888.00 2007-07-17 01:58:11.250 198 12462.20 39.38 55382.32 88888.00 2007-07-17 01:58:11.375 198 12462.25 39.42 55382.35 88888.00 2007-07-17 01:58:11.500 198 12462.25 39.38 55382.32 88888.00 2007-07-17 01:58:11.625 198 12462.20 39.35 55382.30 88888.00 2007-07-17 01:58:11.750 198 12462.20 39.38 55382.35 88888.00 2007-07-17 01:58:11.875 198 12462.25 39.33 55382.35 88888.00 2007-07-17 01:58:12.000 198 12462.25 39.35 55382.32 88888.00 2007-07-17 01:58:12.125 198 12462.27 39.42 55382.35 88888.00 2007-07-17 01:58:12.250 198 12462.20 39.45 55382.32 88888.00 2007-07-17 01:58:12.375 198 12462.17 39.42 55382.30 88888.00 2007-07-17 01:58:12.500 198 12462.23 39.38 55382.30 88888.00 2007-07-17 01:58:12.625 198 12462.30 39.35 55382.30 88888.00 2007-07-17 01:58:12.750 198 12462.33 39.40 55382.32 88888.00 2007-07-17 01:58:12.875 198 12462.33 39.45 55382.35 88888.00 2007-07-17 01:58:13.000 198 12462.23 39.45 55382.30 88888.00 2007-07-17 01:58:13.125 198 12462.15 39.40 55382.28 88888.00 2007-07-17 01:58:13.250 198 12462.12 39.38 55382.30 88888.00 2007-07-17 01:58:13.375 198 12462.17 39.45 55382.32 88888.00 2007-07-17 01:58:13.500 198 12462.25 39.50 55382.30 88888.00 2007-07-17 01:58:13.625 198 12462.27 39.52 55382.30 88888.00 2007-07-17 01:58:13.750 198 12462.30 39.48 55382.32 88888.00 2007-07-17 01:58:13.875 198 12462.27 39.40 55382.32 88888.00 2007-07-17 01:58:14.000 198 12462.30 39.45 55382.30 88888.00 2007-07-17 01:58:14.125 198 12462.35 39.40 55382.30 88888.00 2007-07-17 01:58:14.250 198 12462.27 39.42 55382.30 88888.00 2007-07-17 01:58:14.375 198 12462.33 39.45 55382.28 88888.00 2007-07-17 01:58:14.500 198 12462.33 39.42 55382.25 88888.00 2007-07-17 01:58:14.625 198 12462.35 39.45 55382.30 88888.00 2007-07-17 01:58:14.750 198 12462.35 39.45 55382.28 88888.00 2007-07-17 01:58:14.875 198 12462.27 39.38 55382.28 88888.00 2007-07-17 01:58:15.000 198 12462.27 39.42 55382.28 88888.00 2007-07-17 01:58:15.125 198 12462.33 39.52 55382.30 88888.00 2007-07-17 01:58:15.250 198 12462.30 39.48 55382.30 88888.00 2007-07-17 01:58:15.375 198 12462.30 39.45 55382.28 88888.00 2007-07-17 01:58:15.500 198 12462.35 39.42 55382.25 88888.00 2007-07-17 01:58:15.625 198 12462.38 39.42 55382.22 88888.00 2007-07-17 01:58:15.750 198 12462.42 39.50 55382.28 88888.00 2007-07-17 01:58:15.875 198 12462.42 39.50 55382.28 88888.00 2007-07-17 01:58:16.000 198 12462.33 39.48 55382.22 88888.00 2007-07-17 01:58:16.125 198 12462.30 39.42 55382.22 88888.00 2007-07-17 01:58:16.250 198 12462.27 39.50 55382.25 88888.00 2007-07-17 01:58:16.375 198 12462.27 39.58 55382.25 88888.00 2007-07-17 01:58:16.500 198 12462.27 39.52 55382.25 88888.00 2007-07-17 01:58:16.625 198 12462.27 39.48 55382.20 88888.00 2007-07-17 01:58:16.750 198 12462.33 39.50 55382.22 88888.00 2007-07-17 01:58:16.875 198 12462.35 39.55 55382.28 88888.00 2007-07-17 01:58:17.000 198 12462.35 39.58 55382.25 88888.00 2007-07-17 01:58:17.125 198 12462.38 39.58 55382.25 88888.00 2007-07-17 01:58:17.250 198 12462.38 39.55 55382.25 88888.00 2007-07-17 01:58:17.375 198 12462.42 39.58 55382.22 88888.00 2007-07-17 01:58:17.500 198 12462.45 39.55 55382.20 88888.00 2007-07-17 01:58:17.625 198 12462.48 39.55 55382.18 88888.00 2007-07-17 01:58:17.750 198 12462.48 39.50 55382.22 88888.00 2007-07-17 01:58:17.875 198 12462.45 39.48 55382.20 88888.00 2007-07-17 01:58:18.000 198 12462.42 39.48 55382.18 88888.00 2007-07-17 01:58:18.125 198 12462.40 39.52 55382.15 88888.00 2007-07-17 01:58:18.250 198 12462.40 39.55 55382.18 88888.00 2007-07-17 01:58:18.375 198 12462.42 39.55 55382.20 88888.00 2007-07-17 01:58:18.500 198 12462.48 39.52 55382.20 88888.00 2007-07-17 01:58:18.625 198 12462.45 39.55 55382.20 88888.00 2007-07-17 01:58:18.750 198 12462.42 39.52 55382.20 88888.00 2007-07-17 01:58:18.875 198 12462.42 39.50 55382.18 88888.00 2007-07-17 01:58:19.000 198 12462.42 39.50 55382.20 88888.00 2007-07-17 01:58:19.125 198 12462.48 39.52 55382.25 88888.00 2007-07-17 01:58:19.250 198 12462.50 39.60 55382.22 88888.00 2007-07-17 01:58:19.375 198 12462.55 39.55 55382.22 88888.00 2007-07-17 01:58:19.500 198 12462.60 39.48 55382.20 88888.00 2007-07-17 01:58:19.625 198 12462.58 39.50 55382.18 88888.00 2007-07-17 01:58:19.750 198 12462.55 39.50 55382.22 88888.00 2007-07-17 01:58:19.875 198 12462.55 39.55 55382.22 88888.00 2007-07-17 01:58:20.000 198 12462.50 39.52 55382.20 88888.00 2007-07-17 01:58:20.125 198 12462.48 39.52 55382.18 88888.00 2007-07-17 01:58:20.250 198 12462.52 39.60 55382.20 88888.00 2007-07-17 01:58:20.375 198 12462.52 39.60 55382.20 88888.00 2007-07-17 01:58:20.500 198 12462.50 39.60 55382.22 88888.00 2007-07-17 01:58:20.625 198 12462.50 39.52 55382.20 88888.00 2007-07-17 01:58:20.750 198 12462.50 39.50 55382.12 88888.00 2007-07-17 01:58:20.875 198 12462.50 39.52 55382.15 88888.00 2007-07-17 01:58:21.000 198 12462.58 39.60 55382.15 88888.00 2007-07-17 01:58:21.125 198 12462.62 39.62 55382.15 88888.00 2007-07-17 01:58:21.250 198 12462.55 39.58 55382.12 88888.00 2007-07-17 01:58:21.375 198 12462.55 39.58 55382.12 88888.00 2007-07-17 01:58:21.500 198 12462.52 39.58 55382.15 88888.00 2007-07-17 01:58:21.625 198 12462.60 39.58 55382.12 88888.00 2007-07-17 01:58:21.750 198 12462.60 39.62 55382.10 88888.00 2007-07-17 01:58:21.875 198 12462.60 39.65 55382.15 88888.00 2007-07-17 01:58:22.000 198 12462.60 39.70 55382.18 88888.00 2007-07-17 01:58:22.125 198 12462.60 39.65 55382.18 88888.00 2007-07-17 01:58:22.250 198 12462.58 39.60 55382.12 88888.00 2007-07-17 01:58:22.375 198 12462.65 39.65 55382.15 88888.00 2007-07-17 01:58:22.500 198 12462.65 39.62 55382.12 88888.00 2007-07-17 01:58:22.625 198 12462.70 39.60 55382.15 88888.00 2007-07-17 01:58:22.750 198 12462.60 39.60 55382.12 88888.00 2007-07-17 01:58:22.875 198 12462.52 39.60 55382.12 88888.00 2007-07-17 01:58:23.000 198 12462.60 39.60 55382.12 88888.00 2007-07-17 01:58:23.125 198 12462.60 39.60 55382.12 88888.00 2007-07-17 01:58:23.250 198 12462.52 39.58 55382.10 88888.00 2007-07-17 01:58:23.375 198 12462.55 39.55 55382.10 88888.00 2007-07-17 01:58:23.500 198 12462.50 39.52 55382.10 88888.00 2007-07-17 01:58:23.625 198 12462.52 39.58 55382.12 88888.00 2007-07-17 01:58:23.750 198 12462.60 39.62 55382.15 88888.00 2007-07-17 01:58:23.875 198 12462.60 39.62 55382.12 88888.00 2007-07-17 01:58:24.000 198 12462.58 39.52 55382.10 88888.00 2007-07-17 01:58:24.125 198 12462.55 39.58 55382.15 88888.00 2007-07-17 01:58:24.250 198 12462.60 39.62 55382.15 88888.00 2007-07-17 01:58:24.375 198 12462.60 39.58 55382.15 88888.00 2007-07-17 01:58:24.500 198 12462.62 39.58 55382.12 88888.00 2007-07-17 01:58:24.625 198 12462.70 39.62 55382.07 88888.00 2007-07-17 01:58:24.750 198 12462.73 39.60 55382.10 88888.00 2007-07-17 01:58:24.875 198 12462.75 39.58 55382.12 88888.00 2007-07-17 01:58:25.000 198 12462.75 39.55 55382.07 88888.00 2007-07-17 01:58:25.125 198 12462.73 39.52 55382.07 88888.00 2007-07-17 01:58:25.250 198 12462.67 39.52 55382.10 88888.00 2007-07-17 01:58:25.375 198 12462.73 39.60 55382.15 88888.00 2007-07-17 01:58:25.500 198 12462.73 39.65 55382.12 88888.00 2007-07-17 01:58:25.625 198 12462.80 39.58 55382.07 88888.00 2007-07-17 01:58:25.750 198 12462.80 39.55 55382.07 88888.00 2007-07-17 01:58:25.875 198 12462.75 39.58 55382.07 88888.00 2007-07-17 01:58:26.000 198 12462.73 39.60 55382.07 88888.00 2007-07-17 01:58:26.125 198 12462.77 39.60 55382.07 88888.00 2007-07-17 01:58:26.250 198 12462.73 39.58 55382.10 88888.00 2007-07-17 01:58:26.375 198 12462.75 39.60 55382.07 88888.00 2007-07-17 01:58:26.500 198 12462.70 39.62 55382.07 88888.00 2007-07-17 01:58:26.625 198 12462.80 39.65 55382.05 88888.00 2007-07-17 01:58:26.750 198 12462.88 39.60 55382.05 88888.00 2007-07-17 01:58:26.875 198 12462.83 39.58 55382.05 88888.00 2007-07-17 01:58:27.000 198 12462.88 39.58 55382.05 88888.00 2007-07-17 01:58:27.125 198 12462.92 39.60 55382.10 88888.00 2007-07-17 01:58:27.250 198 12462.80 39.55 55382.07 88888.00 2007-07-17 01:58:27.375 198 12462.77 39.58 55382.10 88888.00 2007-07-17 01:58:27.500 198 12462.80 39.58 55382.07 88888.00 2007-07-17 01:58:27.625 198 12462.75 39.52 55382.07 88888.00 2007-07-17 01:58:27.750 198 12462.70 39.48 55382.05 88888.00 2007-07-17 01:58:27.875 198 12462.75 39.52 55382.07 88888.00 2007-07-17 01:58:28.000 198 12462.80 39.60 55382.10 88888.00 2007-07-17 01:58:28.125 198 12462.77 39.65 55382.10 88888.00 2007-07-17 01:58:28.250 198 12462.73 39.60 55382.07 88888.00 2007-07-17 01:58:28.375 198 12462.75 39.55 55382.07 88888.00 2007-07-17 01:58:28.500 198 12462.70 39.55 55382.07 88888.00 2007-07-17 01:58:28.625 198 12462.73 39.60 55382.07 88888.00 2007-07-17 01:58:28.750 198 12462.80 39.65 55382.05 88888.00 2007-07-17 01:58:28.875 198 12462.83 39.62 55382.03 88888.00 2007-07-17 01:58:29.000 198 12462.80 39.60 55382.03 88888.00 2007-07-17 01:58:29.125 198 12462.80 39.62 55382.05 88888.00 2007-07-17 01:58:29.250 198 12462.80 39.60 55382.05 88888.00 2007-07-17 01:58:29.375 198 12462.75 39.58 55382.03 88888.00 2007-07-17 01:58:29.500 198 12462.67 39.58 55382.03 88888.00 2007-07-17 01:58:29.625 198 12462.75 39.60 55382.03 88888.00 2007-07-17 01:58:29.750 198 12462.77 39.62 55382.03 88888.00 2007-07-17 01:58:29.875 198 12462.75 39.60 55382.05 88888.00 2007-07-17 01:58:30.000 198 12462.75 39.58 55382.00 88888.00 2007-07-17 01:58:30.125 198 12462.80 39.62 55382.00 88888.00 2007-07-17 01:58:30.250 198 12462.85 39.67 55382.07 88888.00 2007-07-17 01:58:30.375 198 12462.85 39.67 55382.05 88888.00 2007-07-17 01:58:30.500 198 12462.80 39.62 55382.07 88888.00 2007-07-17 01:58:30.625 198 12462.77 39.58 55382.05 88888.00 2007-07-17 01:58:30.750 198 12462.73 39.60 55382.05 88888.00 2007-07-17 01:58:30.875 198 12462.75 39.62 55382.07 88888.00 2007-07-17 01:58:31.000 198 12462.77 39.67 55382.07 88888.00 2007-07-17 01:58:31.125 198 12462.80 39.67 55382.05 88888.00 2007-07-17 01:58:31.250 198 12462.73 39.62 55382.05 88888.00 2007-07-17 01:58:31.375 198 12462.70 39.60 55382.05 88888.00 2007-07-17 01:58:31.500 198 12462.75 39.62 55382.05 88888.00 2007-07-17 01:58:31.625 198 12462.75 39.62 55382.05 88888.00 2007-07-17 01:58:31.750 198 12462.75 39.65 55382.10 88888.00 2007-07-17 01:58:31.875 198 12462.75 39.65 55382.07 88888.00 2007-07-17 01:58:32.000 198 12462.77 39.60 55382.03 88888.00 2007-07-17 01:58:32.125 198 12462.75 39.62 55382.00 88888.00 2007-07-17 01:58:32.250 198 12462.77 39.65 55382.05 88888.00 2007-07-17 01:58:32.375 198 12462.80 39.67 55382.07 88888.00 2007-07-17 01:58:32.500 198 12462.77 39.70 55382.05 88888.00 2007-07-17 01:58:32.625 198 12462.77 39.65 55382.03 88888.00 2007-07-17 01:58:32.750 198 12462.83 39.70 55382.03 88888.00 2007-07-17 01:58:32.875 198 12462.83 39.73 55382.05 88888.00 2007-07-17 01:58:33.000 198 12462.80 39.70 55382.03 88888.00 2007-07-17 01:58:33.125 198 12462.80 39.65 55382.03 88888.00 2007-07-17 01:58:33.250 198 12462.70 39.58 55382.03 88888.00 2007-07-17 01:58:33.375 198 12462.70 39.62 55382.05 88888.00 2007-07-17 01:58:33.500 198 12462.75 39.65 55382.05 88888.00 2007-07-17 01:58:33.625 198 12462.75 39.62 55382.03 88888.00 2007-07-17 01:58:33.750 198 12462.73 39.62 55382.00 88888.00 2007-07-17 01:58:33.875 198 12462.67 39.67 55382.03 88888.00 2007-07-17 01:58:34.000 198 12462.75 39.65 55382.00 88888.00 2007-07-17 01:58:34.125 198 12462.75 39.62 55382.00 88888.00 2007-07-17 01:58:34.250 198 12462.77 39.62 55382.03 88888.00 2007-07-17 01:58:34.375 198 12462.77 39.62 55382.03 88888.00 2007-07-17 01:58:34.500 198 12462.75 39.62 55382.05 88888.00 2007-07-17 01:58:34.625 198 12462.80 39.65 55382.03 88888.00 2007-07-17 01:58:34.750 198 12462.83 39.65 55382.03 88888.00 2007-07-17 01:58:34.875 198 12462.88 39.67 55382.03 88888.00 2007-07-17 01:58:35.000 198 12462.92 39.67 55382.03 88888.00 2007-07-17 01:58:35.125 198 12462.83 39.67 55382.03 88888.00 2007-07-17 01:58:35.250 198 12462.75 39.65 55382.03 88888.00 2007-07-17 01:58:35.375 198 12462.83 39.65 55382.00 88888.00 2007-07-17 01:58:35.500 198 12462.95 39.67 55382.05 88888.00 2007-07-17 01:58:35.625 198 12462.88 39.62 55382.00 88888.00 2007-07-17 01:58:35.750 198 12462.80 39.58 55381.95 88888.00 2007-07-17 01:58:35.875 198 12462.80 39.58 55381.95 88888.00 2007-07-17 01:58:36.000 198 12462.83 39.60 55382.00 88888.00 2007-07-17 01:58:36.125 198 12462.83 39.67 55382.03 88888.00 2007-07-17 01:58:36.250 198 12462.80 39.73 55382.05 88888.00 2007-07-17 01:58:36.375 198 12462.83 39.65 55382.00 88888.00 2007-07-17 01:58:36.500 198 12462.80 39.60 55381.95 88888.00 2007-07-17 01:58:36.625 198 12462.77 39.55 55381.93 88888.00 2007-07-17 01:58:36.750 198 12462.83 39.62 55381.97 88888.00 2007-07-17 01:58:36.875 198 12462.83 39.62 55381.97 88888.00 2007-07-17 01:58:37.000 198 12462.77 39.62 55381.95 88888.00 2007-07-17 01:58:37.125 198 12462.85 39.60 55381.97 88888.00 2007-07-17 01:58:37.250 198 12462.90 39.62 55381.95 88888.00 2007-07-17 01:58:37.375 198 12462.95 39.65 55381.95 88888.00 2007-07-17 01:58:37.500 198 12462.92 39.62 55381.95 88888.00 2007-07-17 01:58:37.625 198 12462.85 39.62 55381.95 88888.00 2007-07-17 01:58:37.750 198 12462.83 39.60 55381.95 88888.00 2007-07-17 01:58:37.875 198 12462.83 39.58 55381.95 88888.00 2007-07-17 01:58:38.000 198 12462.90 39.58 55381.93 88888.00 2007-07-17 01:58:38.125 198 12462.98 39.65 55381.93 88888.00 2007-07-17 01:58:38.250 198 12462.92 39.60 55381.90 88888.00 2007-07-17 01:58:38.375 198 12462.92 39.62 55381.95 88888.00 2007-07-17 01:58:38.500 198 12462.95 39.62 55381.97 88888.00 2007-07-17 01:58:38.625 198 12462.95 39.60 55381.97 88888.00 2007-07-17 01:58:38.750 198 12462.98 39.60 55381.90 88888.00 2007-07-17 01:58:38.875 198 12462.98 39.60 55381.88 88888.00 2007-07-17 01:58:39.000 198 12463.02 39.65 55381.88 88888.00 2007-07-17 01:58:39.125 198 12463.10 39.67 55381.93 88888.00 2007-07-17 01:58:39.250 198 12463.02 39.60 55381.90 88888.00 2007-07-17 01:58:39.375 198 12463.05 39.55 55381.93 88888.00 2007-07-17 01:58:39.500 198 12463.00 39.52 55381.97 88888.00 2007-07-17 01:58:39.625 198 12462.92 39.55 55381.95 88888.00 2007-07-17 01:58:39.750 198 12462.95 39.52 55381.90 88888.00 2007-07-17 01:58:39.875 198 12462.98 39.52 55381.93 88888.00 2007-07-17 01:58:40.000 198 12462.98 39.50 55381.93 88888.00 2007-07-17 01:58:40.125 198 12462.95 39.52 55381.97 88888.00 2007-07-17 01:58:40.250 198 12463.00 39.60 55381.93 88888.00 2007-07-17 01:58:40.375 198 12463.10 39.65 55381.90 88888.00 2007-07-17 01:58:40.500 198 12463.08 39.65 55381.95 88888.00 2007-07-17 01:58:40.625 198 12463.05 39.62 55381.97 88888.00 2007-07-17 01:58:40.750 198 12463.08 39.62 55381.95 88888.00 2007-07-17 01:58:40.875 198 12463.12 39.60 55381.90 88888.00 2007-07-17 01:58:41.000 198 12463.10 39.60 55381.93 88888.00 2007-07-17 01:58:41.125 198 12463.12 39.55 55381.93 88888.00 2007-07-17 01:58:41.250 198 12463.05 39.50 55381.93 88888.00 2007-07-17 01:58:41.375 198 12463.10 39.50 55381.90 88888.00 2007-07-17 01:58:41.500 198 12463.08 39.60 55381.90 88888.00 2007-07-17 01:58:41.625 198 12463.08 39.65 55381.95 88888.00 2007-07-17 01:58:41.750 198 12463.02 39.58 55381.90 88888.00 2007-07-17 01:58:41.875 198 12463.08 39.55 55381.90 88888.00 2007-07-17 01:58:42.000 198 12463.12 39.55 55381.88 88888.00 2007-07-17 01:58:42.125 198 12463.12 39.55 55381.90 88888.00 2007-07-17 01:58:42.250 198 12463.08 39.65 55381.90 88888.00 2007-07-17 01:58:42.375 198 12463.12 39.62 55381.90 88888.00 2007-07-17 01:58:42.500 198 12463.20 39.60 55381.88 88888.00 2007-07-17 01:58:42.625 198 12463.20 39.60 55381.88 88888.00 2007-07-17 01:58:42.750 198 12463.20 39.60 55381.90 88888.00 2007-07-17 01:58:42.875 198 12463.27 39.65 55381.93 88888.00 2007-07-17 01:58:43.000 198 12463.30 39.62 55381.88 88888.00 2007-07-17 01:58:43.125 198 12463.20 39.62 55381.93 88888.00 2007-07-17 01:58:43.250 198 12463.12 39.58 55381.90 88888.00 2007-07-17 01:58:43.375 198 12463.15 39.55 55381.90 88888.00 2007-07-17 01:58:43.500 198 12463.17 39.55 55381.88 88888.00 2007-07-17 01:58:43.625 198 12463.27 39.60 55381.93 88888.00 2007-07-17 01:58:43.750 198 12463.35 39.62 55381.93 88888.00 2007-07-17 01:58:43.875 198 12463.35 39.62 55381.93 88888.00 2007-07-17 01:58:44.000 198 12463.38 39.58 55381.90 88888.00 2007-07-17 01:58:44.125 198 12463.35 39.60 55381.93 88888.00 2007-07-17 01:58:44.250 198 12463.35 39.60 55381.93 88888.00 2007-07-17 01:58:44.375 198 12463.38 39.62 55381.90 88888.00 2007-07-17 01:58:44.500 198 12463.30 39.60 55381.88 88888.00 2007-07-17 01:58:44.625 198 12463.27 39.60 55381.90 88888.00 2007-07-17 01:58:44.750 198 12463.30 39.58 55381.88 88888.00 2007-07-17 01:58:44.875 198 12463.38 39.58 55381.85 88888.00 2007-07-17 01:58:45.000 198 12463.40 39.60 55381.82 88888.00 2007-07-17 01:58:45.125 198 12463.48 39.67 55381.90 88888.00 2007-07-17 01:58:45.250 198 12463.48 39.65 55381.88 88888.00 2007-07-17 01:58:45.375 198 12463.50 39.60 55381.82 88888.00 2007-07-17 01:58:45.500 198 12463.45 39.62 55381.82 88888.00 2007-07-17 01:58:45.625 198 12463.40 39.65 55381.82 88888.00 2007-07-17 01:58:45.750 198 12463.40 39.62 55381.82 88888.00 2007-07-17 01:58:45.875 198 12463.45 39.62 55381.82 88888.00 2007-07-17 01:58:46.000 198 12463.48 39.60 55381.82 88888.00 2007-07-17 01:58:46.125 198 12463.50 39.58 55381.85 88888.00 2007-07-17 01:58:46.250 198 12463.45 39.52 55381.80 88888.00 2007-07-17 01:58:46.375 198 12463.52 39.55 55381.80 88888.00 2007-07-17 01:58:46.500 198 12463.50 39.55 55381.82 88888.00 2007-07-17 01:58:46.625 198 12463.52 39.60 55381.82 88888.00 2007-07-17 01:58:46.750 198 12463.52 39.58 55381.80 88888.00 2007-07-17 01:58:46.875 198 12463.48 39.55 55381.75 88888.00 2007-07-17 01:58:47.000 198 12463.45 39.55 55381.75 88888.00 2007-07-17 01:58:47.125 198 12463.50 39.58 55381.80 88888.00 2007-07-17 01:58:47.250 198 12463.60 39.62 55381.85 88888.00 2007-07-17 01:58:47.375 198 12463.62 39.65 55381.85 88888.00 2007-07-17 01:58:47.500 198 12463.58 39.60 55381.82 88888.00 2007-07-17 01:58:47.625 198 12463.55 39.58 55381.80 88888.00 2007-07-17 01:58:47.750 198 12463.60 39.58 55381.80 88888.00 2007-07-17 01:58:47.875 198 12463.65 39.62 55381.82 88888.00 2007-07-17 01:58:48.000 198 12463.65 39.62 55381.82 88888.00 2007-07-17 01:58:48.125 198 12463.67 39.60 55381.82 88888.00 2007-07-17 01:58:48.250 198 12463.62 39.60 55381.82 88888.00 2007-07-17 01:58:48.375 198 12463.67 39.62 55381.82 88888.00 2007-07-17 01:58:48.500 198 12463.65 39.60 55381.80 88888.00 2007-07-17 01:58:48.625 198 12463.62 39.58 55381.82 88888.00 2007-07-17 01:58:48.750 198 12463.67 39.55 55381.82 88888.00 2007-07-17 01:58:48.875 198 12463.62 39.58 55381.80 88888.00 2007-07-17 01:58:49.000 198 12463.55 39.60 55381.80 88888.00 2007-07-17 01:58:49.125 198 12463.58 39.62 55381.82 88888.00 2007-07-17 01:58:49.250 198 12463.58 39.60 55381.85 88888.00 2007-07-17 01:58:49.375 198 12463.62 39.58 55381.80 88888.00 2007-07-17 01:58:49.500 198 12463.62 39.60 55381.80 88888.00 2007-07-17 01:58:49.625 198 12463.67 39.60 55381.82 88888.00 2007-07-17 01:58:49.750 198 12463.67 39.60 55381.80 88888.00 2007-07-17 01:58:49.875 198 12463.67 39.60 55381.80 88888.00 2007-07-17 01:58:50.000 198 12463.73 39.62 55381.80 88888.00 2007-07-17 01:58:50.125 198 12463.75 39.60 55381.78 88888.00 2007-07-17 01:58:50.250 198 12463.73 39.62 55381.80 88888.00 2007-07-17 01:58:50.375 198 12463.75 39.62 55381.80 88888.00 2007-07-17 01:58:50.500 198 12463.77 39.60 55381.80 88888.00 2007-07-17 01:58:50.625 198 12463.77 39.60 55381.82 88888.00 2007-07-17 01:58:50.750 198 12463.77 39.65 55381.80 88888.00 2007-07-17 01:58:50.875 198 12463.75 39.67 55381.80 88888.00 2007-07-17 01:58:51.000 198 12463.73 39.67 55381.80 88888.00 2007-07-17 01:58:51.125 198 12463.75 39.65 55381.78 88888.00 2007-07-17 01:58:51.250 198 12463.75 39.52 55381.75 88888.00 2007-07-17 01:58:51.375 198 12463.80 39.58 55381.75 88888.00 2007-07-17 01:58:51.500 198 12463.80 39.65 55381.75 88888.00 2007-07-17 01:58:51.625 198 12463.83 39.60 55381.78 88888.00 2007-07-17 01:58:51.750 198 12463.83 39.60 55381.82 88888.00 2007-07-17 01:58:51.875 198 12463.77 39.62 55381.82 88888.00 2007-07-17 01:58:52.000 198 12463.80 39.60 55381.78 88888.00 2007-07-17 01:58:52.125 198 12463.88 39.60 55381.75 88888.00 2007-07-17 01:58:52.250 198 12463.90 39.60 55381.80 88888.00 2007-07-17 01:58:52.375 198 12463.92 39.62 55381.82 88888.00 2007-07-17 01:58:52.500 198 12463.92 39.62 55381.82 88888.00 2007-07-17 01:58:52.625 198 12463.90 39.60 55381.78 88888.00 2007-07-17 01:58:52.750 198 12463.88 39.52 55381.72 88888.00 2007-07-17 01:58:52.875 198 12463.90 39.50 55381.70 88888.00 2007-07-17 01:58:53.000 198 12463.98 39.60 55381.75 88888.00 2007-07-17 01:58:53.125 198 12464.00 39.62 55381.78 88888.00 2007-07-17 01:58:53.250 198 12464.00 39.55 55381.80 88888.00 2007-07-17 01:58:53.375 198 12464.05 39.60 55381.80 88888.00 2007-07-17 01:58:53.500 198 12464.02 39.62 55381.78 88888.00 2007-07-17 01:58:53.625 198 12464.00 39.58 55381.78 88888.00 2007-07-17 01:58:53.750 198 12464.00 39.55 55381.78 88888.00 2007-07-17 01:58:53.875 198 12463.95 39.58 55381.82 88888.00 2007-07-17 01:58:54.000 198 12463.98 39.58 55381.75 88888.00 2007-07-17 01:58:54.125 198 12463.95 39.58 55381.78 88888.00 2007-07-17 01:58:54.250 198 12463.95 39.60 55381.78 88888.00 2007-07-17 01:58:54.375 198 12463.95 39.55 55381.75 88888.00 2007-07-17 01:58:54.500 198 12463.95 39.55 55381.75 88888.00 2007-07-17 01:58:54.625 198 12464.00 39.60 55381.78 88888.00 2007-07-17 01:58:54.750 198 12464.02 39.65 55381.78 88888.00 2007-07-17 01:58:54.875 198 12464.08 39.70 55381.82 88888.00 2007-07-17 01:58:55.000 198 12464.12 39.65 55381.80 88888.00 2007-07-17 01:58:55.125 198 12464.12 39.60 55381.75 88888.00 2007-07-17 01:58:55.250 198 12464.05 39.58 55381.72 88888.00 2007-07-17 01:58:55.375 198 12464.08 39.58 55381.72 88888.00 2007-07-17 01:58:55.500 198 12464.05 39.58 55381.75 88888.00 2007-07-17 01:58:55.625 198 12464.05 39.58 55381.72 88888.00 2007-07-17 01:58:55.750 198 12464.10 39.60 55381.72 88888.00 2007-07-17 01:58:55.875 198 12464.15 39.60 55381.72 88888.00 2007-07-17 01:58:56.000 198 12464.12 39.58 55381.72 88888.00 2007-07-17 01:58:56.125 198 12464.12 39.58 55381.75 88888.00 2007-07-17 01:58:56.250 198 12464.08 39.58 55381.78 88888.00 2007-07-17 01:58:56.375 198 12464.08 39.62 55381.78 88888.00 2007-07-17 01:58:56.500 198 12464.00 39.62 55381.75 88888.00 2007-07-17 01:58:56.625 198 12464.02 39.62 55381.75 88888.00 2007-07-17 01:58:56.750 198 12464.05 39.62 55381.75 88888.00 2007-07-17 01:58:56.875 198 12464.02 39.58 55381.78 88888.00 2007-07-17 01:58:57.000 198 12464.00 39.58 55381.75 88888.00 2007-07-17 01:58:57.125 198 12464.00 39.60 55381.78 88888.00 2007-07-17 01:58:57.250 198 12464.02 39.55 55381.80 88888.00 2007-07-17 01:58:57.375 198 12464.00 39.55 55381.78 88888.00 2007-07-17 01:58:57.500 198 12464.00 39.52 55381.78 88888.00 2007-07-17 01:58:57.625 198 12464.02 39.52 55381.75 88888.00 2007-07-17 01:58:57.750 198 12464.02 39.50 55381.75 88888.00 2007-07-17 01:58:57.875 198 12464.08 39.52 55381.75 88888.00 2007-07-17 01:58:58.000 198 12464.15 39.62 55381.75 88888.00 2007-07-17 01:58:58.125 198 12464.20 39.65 55381.78 88888.00 2007-07-17 01:58:58.250 198 12464.15 39.55 55381.78 88888.00 2007-07-17 01:58:58.375 198 12464.12 39.58 55381.78 88888.00 2007-07-17 01:58:58.500 198 12464.05 39.60 55381.75 88888.00 2007-07-17 01:58:58.625 198 12464.12 39.58 55381.72 88888.00 2007-07-17 01:58:58.750 198 12464.20 39.52 55381.75 88888.00 2007-07-17 01:58:58.875 198 12464.20 39.55 55381.78 88888.00 2007-07-17 01:58:59.000 198 12464.17 39.58 55381.75 88888.00 2007-07-17 01:58:59.125 198 12464.20 39.58 55381.78 88888.00 2007-07-17 01:58:59.250 198 12464.25 39.55 55381.75 88888.00 2007-07-17 01:58:59.375 198 12464.25 39.52 55381.72 88888.00 2007-07-17 01:58:59.500 198 12464.25 39.52 55381.72 88888.00 2007-07-17 01:58:59.625 198 12464.25 39.52 55381.75 88888.00 2007-07-17 01:58:59.750 198 12464.20 39.52 55381.75 88888.00 2007-07-17 01:58:59.875 198 12464.20 39.50 55381.75 88888.00 2007-07-17 01:59:00.000 198 12464.20 39.50 55381.70 88888.00 2007-07-17 01:59:00.125 198 12464.27 39.50 55381.75 88888.00 2007-07-17 01:59:00.250 198 12464.20 39.48 55381.72 88888.00 2007-07-17 01:59:00.375 198 12464.25 39.55 55381.75 88888.00 2007-07-17 01:59:00.500 198 12464.35 39.60 55381.75 88888.00 2007-07-17 01:59:00.625 198 12464.35 39.58 55381.72 88888.00 2007-07-17 01:59:00.750 198 12464.35 39.50 55381.72 88888.00 2007-07-17 01:59:00.875 198 12464.35 39.52 55381.72 88888.00 2007-07-17 01:59:01.000 198 12464.27 39.52 55381.72 88888.00 2007-07-17 01:59:01.125 198 12464.23 39.48 55381.75 88888.00 2007-07-17 01:59:01.250 198 12464.20 39.50 55381.75 88888.00 2007-07-17 01:59:01.375 198 12464.20 39.52 55381.78 88888.00 2007-07-17 01:59:01.500 198 12464.23 39.55 55381.75 88888.00 2007-07-17 01:59:01.625 198 12464.33 39.55 55381.75 88888.00 2007-07-17 01:59:01.750 198 12464.40 39.58 55381.78 88888.00 2007-07-17 01:59:01.875 198 12464.35 39.52 55381.78 88888.00 2007-07-17 01:59:02.000 198 12464.30 39.48 55381.72 88888.00 2007-07-17 01:59:02.125 198 12464.27 39.52 55381.78 88888.00 2007-07-17 01:59:02.250 198 12464.25 39.52 55381.82 88888.00 2007-07-17 01:59:02.375 198 12464.27 39.58 55381.80 88888.00 2007-07-17 01:59:02.500 198 12464.30 39.55 55381.78 88888.00 2007-07-17 01:59:02.625 198 12464.33 39.52 55381.72 88888.00 2007-07-17 01:59:02.750 198 12464.38 39.55 55381.75 88888.00 2007-07-17 01:59:02.875 198 12464.40 39.52 55381.78 88888.00 2007-07-17 01:59:03.000 198 12464.40 39.50 55381.72 88888.00 2007-07-17 01:59:03.125 198 12464.40 39.52 55381.75 88888.00 2007-07-17 01:59:03.250 198 12464.35 39.50 55381.80 88888.00 2007-07-17 01:59:03.375 198 12464.33 39.50 55381.78 88888.00 2007-07-17 01:59:03.500 198 12464.35 39.52 55381.78 88888.00 2007-07-17 01:59:03.625 198 12464.40 39.48 55381.78 88888.00 2007-07-17 01:59:03.750 198 12464.48 39.48 55381.80 88888.00 2007-07-17 01:59:03.875 198 12464.48 39.50 55381.78 88888.00 2007-07-17 01:59:04.000 198 12464.40 39.52 55381.70 88888.00 2007-07-17 01:59:04.125 198 12464.38 39.48 55381.72 88888.00 2007-07-17 01:59:04.250 198 12464.42 39.55 55381.78 88888.00 2007-07-17 01:59:04.375 198 12464.42 39.60 55381.80 88888.00 2007-07-17 01:59:04.500 198 12464.42 39.58 55381.78 88888.00 2007-07-17 01:59:04.625 198 12464.40 39.52 55381.72 88888.00 2007-07-17 01:59:04.750 198 12464.33 39.45 55381.72 88888.00 2007-07-17 01:59:04.875 198 12464.42 39.50 55381.75 88888.00 2007-07-17 01:59:05.000 198 12464.48 39.48 55381.72 88888.00 2007-07-17 01:59:05.125 198 12464.45 39.50 55381.72 88888.00 2007-07-17 01:59:05.250 198 12464.42 39.52 55381.78 88888.00 2007-07-17 01:59:05.375 198 12464.48 39.55 55381.78 88888.00 2007-07-17 01:59:05.500 198 12464.45 39.58 55381.80 88888.00 2007-07-17 01:59:05.625 198 12464.35 39.55 55381.75 88888.00 2007-07-17 01:59:05.750 198 12464.42 39.52 55381.75 88888.00 2007-07-17 01:59:05.875 198 12464.50 39.48 55381.80 88888.00 2007-07-17 01:59:06.000 198 12464.50 39.48 55381.78 88888.00 2007-07-17 01:59:06.125 198 12464.45 39.50 55381.75 88888.00 2007-07-17 01:59:06.250 198 12464.38 39.48 55381.78 88888.00 2007-07-17 01:59:06.375 198 12464.30 39.48 55381.78 88888.00 2007-07-17 01:59:06.500 198 12464.35 39.52 55381.80 88888.00 2007-07-17 01:59:06.625 198 12464.35 39.48 55381.78 88888.00 2007-07-17 01:59:06.750 198 12464.27 39.48 55381.78 88888.00 2007-07-17 01:59:06.875 198 12464.27 39.48 55381.78 88888.00 2007-07-17 01:59:07.000 198 12464.33 39.40 55381.75 88888.00 2007-07-17 01:59:07.125 198 12464.35 39.40 55381.75 88888.00 2007-07-17 01:59:07.250 198 12464.38 39.42 55381.75 88888.00 2007-07-17 01:59:07.375 198 12464.45 39.45 55381.78 88888.00 2007-07-17 01:59:07.500 198 12464.50 39.48 55381.80 88888.00 2007-07-17 01:59:07.625 198 12464.48 39.48 55381.75 88888.00 2007-07-17 01:59:07.750 198 12464.45 39.45 55381.72 88888.00 2007-07-17 01:59:07.875 198 12464.42 39.48 55381.78 88888.00 2007-07-17 01:59:08.000 198 12464.40 39.48 55381.75 88888.00 2007-07-17 01:59:08.125 198 12464.38 39.42 55381.75 88888.00 2007-07-17 01:59:08.250 198 12464.40 39.40 55381.75 88888.00 2007-07-17 01:59:08.375 198 12464.42 39.42 55381.75 88888.00 2007-07-17 01:59:08.500 198 12464.38 39.48 55381.75 88888.00 2007-07-17 01:59:08.625 198 12464.40 39.48 55381.78 88888.00 2007-07-17 01:59:08.750 198 12464.38 39.42 55381.75 88888.00 2007-07-17 01:59:08.875 198 12464.35 39.35 55381.80 88888.00 2007-07-17 01:59:09.000 198 12464.45 39.40 55381.80 88888.00 2007-07-17 01:59:09.125 198 12464.48 39.48 55381.80 88888.00 2007-07-17 01:59:09.250 198 12464.40 39.40 55381.80 88888.00 2007-07-17 01:59:09.375 198 12464.42 39.42 55381.82 88888.00 2007-07-17 01:59:09.500 198 12464.38 39.42 55381.82 88888.00 2007-07-17 01:59:09.625 198 12464.40 39.40 55381.82 88888.00 2007-07-17 01:59:09.750 198 12464.38 39.40 55381.82 88888.00 2007-07-17 01:59:09.875 198 12464.33 39.38 55381.82 88888.00 2007-07-17 01:59:10.000 198 12464.35 39.35 55381.82 88888.00 2007-07-17 01:59:10.125 198 12464.42 39.38 55381.80 88888.00 2007-07-17 01:59:10.250 198 12464.45 39.40 55381.82 88888.00 2007-07-17 01:59:10.375 198 12464.48 39.40 55381.85 88888.00 2007-07-17 01:59:10.500 198 12464.45 39.40 55381.88 88888.00 2007-07-17 01:59:10.625 198 12464.40 39.40 55381.82 88888.00 2007-07-17 01:59:10.750 198 12464.35 39.35 55381.85 88888.00 2007-07-17 01:59:10.875 198 12464.35 39.38 55381.85 88888.00 2007-07-17 01:59:11.000 198 12464.42 39.38 55381.88 88888.00 2007-07-17 01:59:11.125 198 12464.42 39.40 55381.88 88888.00 2007-07-17 01:59:11.250 198 12464.40 39.45 55381.82 88888.00 2007-07-17 01:59:11.375 198 12464.38 39.42 55381.82 88888.00 2007-07-17 01:59:11.500 198 12464.30 39.33 55381.82 88888.00 2007-07-17 01:59:11.625 198 12464.33 39.33 55381.85 88888.00 2007-07-17 01:59:11.750 198 12464.40 39.40 55381.88 88888.00 2007-07-17 01:59:11.875 198 12464.48 39.35 55381.88 88888.00 2007-07-17 01:59:12.000 198 12464.48 39.35 55381.85 88888.00 2007-07-17 01:59:12.125 198 12464.45 39.35 55381.88 88888.00 2007-07-17 01:59:12.250 198 12464.40 39.35 55381.85 88888.00 2007-07-17 01:59:12.375 198 12464.40 39.30 55381.82 88888.00 2007-07-17 01:59:12.500 198 12464.42 39.30 55381.82 88888.00 2007-07-17 01:59:12.625 198 12464.50 39.33 55381.85 88888.00 2007-07-17 01:59:12.750 198 12464.50 39.33 55381.88 88888.00 2007-07-17 01:59:12.875 198 12464.52 39.33 55381.85 88888.00 2007-07-17 01:59:13.000 198 12464.55 39.33 55381.82 88888.00 2007-07-17 01:59:13.125 198 12464.52 39.30 55381.85 88888.00 2007-07-17 01:59:13.250 198 12464.48 39.27 55381.90 88888.00 2007-07-17 01:59:13.375 198 12464.50 39.27 55381.90 88888.00 2007-07-17 01:59:13.500 198 12464.48 39.25 55381.88 88888.00 2007-07-17 01:59:13.625 198 12464.45 39.25 55381.85 88888.00 2007-07-17 01:59:13.750 198 12464.45 39.30 55381.85 88888.00 2007-07-17 01:59:13.875 198 12464.48 39.25 55381.82 88888.00 2007-07-17 01:59:14.000 198 12464.45 39.20 55381.88 88888.00 2007-07-17 01:59:14.125 198 12464.48 39.25 55381.88 88888.00 2007-07-17 01:59:14.250 198 12464.38 39.23 55381.93 88888.00 2007-07-17 01:59:14.375 198 12464.42 39.27 55381.90 88888.00 2007-07-17 01:59:14.500 198 12464.38 39.23 55381.90 88888.00 2007-07-17 01:59:14.625 198 12464.40 39.15 55381.88 88888.00 2007-07-17 01:59:14.750 198 12464.40 39.20 55381.90 88888.00 2007-07-17 01:59:14.875 198 12464.42 39.25 55381.93 88888.00 2007-07-17 01:59:15.000 198 12464.40 39.23 55381.90 88888.00 2007-07-17 01:59:15.125 198 12464.45 39.23 55381.90 88888.00 2007-07-17 01:59:15.250 198 12464.48 39.17 55381.93 88888.00 2007-07-17 01:59:15.375 198 12464.55 39.17 55381.95 88888.00 2007-07-17 01:59:15.500 198 12464.52 39.17 55381.90 88888.00 2007-07-17 01:59:15.625 198 12464.48 39.20 55381.90 88888.00 2007-07-17 01:59:15.750 198 12464.45 39.17 55381.90 88888.00 2007-07-17 01:59:15.875 198 12464.45 39.15 55381.93 88888.00 2007-07-17 01:59:16.000 198 12464.45 39.12 55381.88 88888.00 2007-07-17 01:59:16.125 198 12464.45 39.17 55381.90 88888.00 2007-07-17 01:59:16.250 198 12464.42 39.17 55381.90 88888.00 2007-07-17 01:59:16.375 198 12464.48 39.17 55381.88 88888.00 2007-07-17 01:59:16.500 198 12464.40 39.20 55381.90 88888.00 2007-07-17 01:59:16.625 198 12464.42 39.23 55381.90 88888.00 2007-07-17 01:59:16.750 198 12464.50 39.23 55381.90 88888.00 2007-07-17 01:59:16.875 198 12464.50 39.20 55381.90 88888.00 2007-07-17 01:59:17.000 198 12464.60 39.25 55381.90 88888.00 2007-07-17 01:59:17.125 198 12464.62 39.25 55381.93 88888.00 2007-07-17 01:59:17.250 198 12464.58 39.25 55381.95 88888.00 2007-07-17 01:59:17.375 198 12464.58 39.20 55381.95 88888.00 2007-07-17 01:59:17.500 198 12464.48 39.15 55381.95 88888.00 2007-07-17 01:59:17.625 198 12464.42 39.12 55381.93 88888.00 2007-07-17 01:59:17.750 198 12464.40 39.17 55381.95 88888.00 2007-07-17 01:59:17.875 198 12464.45 39.20 55381.95 88888.00 2007-07-17 01:59:18.000 198 12464.40 39.17 55381.90 88888.00 2007-07-17 01:59:18.125 198 12464.40 39.15 55381.93 88888.00 2007-07-17 01:59:18.250 198 12464.45 39.17 55381.97 88888.00 2007-07-17 01:59:18.375 198 12464.60 39.23 55382.03 88888.00 2007-07-17 01:59:18.500 198 12464.55 39.20 55381.97 88888.00 2007-07-17 01:59:18.625 198 12464.50 39.17 55381.90 88888.00 2007-07-17 01:59:18.750 198 12464.48 39.17 55381.90 88888.00 2007-07-17 01:59:18.875 198 12464.50 39.17 55381.95 88888.00 2007-07-17 01:59:19.000 198 12464.48 39.17 55381.97 88888.00 2007-07-17 01:59:19.125 198 12464.45 39.15 55381.95 88888.00 2007-07-17 01:59:19.250 198 12464.48 39.15 55381.97 88888.00 2007-07-17 01:59:19.375 198 12464.50 39.17 55381.97 88888.00 2007-07-17 01:59:19.500 198 12464.50 39.23 55382.00 88888.00 2007-07-17 01:59:19.625 198 12464.48 39.17 55382.03 88888.00 2007-07-17 01:59:19.750 198 12464.52 39.15 55382.00 88888.00 2007-07-17 01:59:19.875 198 12464.52 39.17 55382.03 88888.00 2007-07-17 01:59:20.000 198 12464.42 39.12 55382.00 88888.00 2007-07-17 01:59:20.125 198 12464.40 39.08 55381.97 88888.00 2007-07-17 01:59:20.250 198 12464.50 39.20 55382.03 88888.00 2007-07-17 01:59:20.375 198 12464.55 39.25 55382.03 88888.00 2007-07-17 01:59:20.500 198 12464.52 39.15 55382.00 88888.00 2007-07-17 01:59:20.625 198 12464.52 39.08 55381.97 88888.00 2007-07-17 01:59:20.750 198 12464.48 39.10 55381.97 88888.00 2007-07-17 01:59:20.875 198 12464.45 39.20 55381.97 88888.00 2007-07-17 01:59:21.000 198 12464.55 39.17 55382.00 88888.00 2007-07-17 01:59:21.125 198 12464.52 39.15 55382.00 88888.00 2007-07-17 01:59:21.250 198 12464.52 39.15 55382.00 88888.00 2007-07-17 01:59:21.375 198 12464.58 39.20 55382.00 88888.00 2007-07-17 01:59:21.500 198 12464.55 39.20 55382.00 88888.00 2007-07-17 01:59:21.625 198 12464.52 39.15 55382.00 88888.00 2007-07-17 01:59:21.750 198 12464.55 39.12 55382.03 88888.00 2007-07-17 01:59:21.875 198 12464.65 39.10 55382.03 88888.00 2007-07-17 01:59:22.000 198 12464.62 39.15 55382.00 88888.00 2007-07-17 01:59:22.125 198 12464.60 39.20 55382.00 88888.00 2007-07-17 01:59:22.250 198 12464.58 39.17 55382.00 88888.00 2007-07-17 01:59:22.375 198 12464.58 39.15 55381.97 88888.00 2007-07-17 01:59:22.500 198 12464.60 39.17 55381.97 88888.00 2007-07-17 01:59:22.625 198 12464.62 39.15 55382.00 88888.00 2007-07-17 01:59:22.750 198 12464.58 39.10 55382.03 88888.00 2007-07-17 01:59:22.875 198 12464.52 39.17 55382.07 88888.00 2007-07-17 01:59:23.000 198 12464.52 39.20 55382.03 88888.00 2007-07-17 01:59:23.125 198 12464.55 39.15 55382.00 88888.00 2007-07-17 01:59:23.250 198 12464.62 39.08 55382.00 88888.00 2007-07-17 01:59:23.375 198 12464.62 39.10 55382.00 88888.00 2007-07-17 01:59:23.500 198 12464.60 39.08 55382.03 88888.00 2007-07-17 01:59:23.625 198 12464.60 39.10 55381.97 88888.00 2007-07-17 01:59:23.750 198 12464.52 39.10 55381.97 88888.00 2007-07-17 01:59:23.875 198 12464.50 39.10 55381.97 88888.00 2007-07-17 01:59:24.000 198 12464.48 39.10 55382.00 88888.00 2007-07-17 01:59:24.125 198 12464.50 39.12 55382.00 88888.00 2007-07-17 01:59:24.250 198 12464.52 39.12 55382.05 88888.00 2007-07-17 01:59:24.375 198 12464.58 39.12 55382.05 88888.00 2007-07-17 01:59:24.500 198 12464.48 39.10 55382.03 88888.00 2007-07-17 01:59:24.625 198 12464.52 39.15 55382.07 88888.00 2007-07-17 01:59:24.750 198 12464.60 39.17 55382.07 88888.00 2007-07-17 01:59:24.875 198 12464.65 39.15 55382.05 88888.00 2007-07-17 01:59:25.000 198 12464.48 39.05 55382.03 88888.00 2007-07-17 01:59:25.125 198 12464.45 39.10 55382.00 88888.00 2007-07-17 01:59:25.250 198 12464.52 39.17 55382.03 88888.00 2007-07-17 01:59:25.375 198 12464.52 39.15 55382.03 88888.00 2007-07-17 01:59:25.500 198 12464.52 39.05 55382.00 88888.00 2007-07-17 01:59:25.625 198 12464.45 39.05 55382.05 88888.00 2007-07-17 01:59:25.750 198 12464.40 39.08 55382.07 88888.00 2007-07-17 01:59:25.875 198 12464.42 39.10 55382.10 88888.00 2007-07-17 01:59:26.000 198 12464.45 39.15 55382.10 88888.00 2007-07-17 01:59:26.125 198 12464.45 39.12 55382.10 88888.00 2007-07-17 01:59:26.250 198 12464.42 39.08 55382.05 88888.00 2007-07-17 01:59:26.375 198 12464.40 39.02 55382.05 88888.00 2007-07-17 01:59:26.500 198 12464.40 39.02 55382.03 88888.00 2007-07-17 01:59:26.625 198 12464.48 39.08 55382.05 88888.00 2007-07-17 01:59:26.750 198 12464.50 39.05 55382.05 88888.00 2007-07-17 01:59:26.875 198 12464.48 39.08 55382.07 88888.00 2007-07-17 01:59:27.000 198 12464.50 39.08 55382.03 88888.00 2007-07-17 01:59:27.125 198 12464.50 39.05 55382.03 88888.00 2007-07-17 01:59:27.250 198 12464.52 39.05 55382.03 88888.00 2007-07-17 01:59:27.375 198 12464.55 39.05 55382.03 88888.00 2007-07-17 01:59:27.500 198 12464.55 39.10 55382.05 88888.00 2007-07-17 01:59:27.625 198 12464.60 39.10 55382.07 88888.00 2007-07-17 01:59:27.750 198 12464.55 39.10 55382.07 88888.00 2007-07-17 01:59:27.875 198 12464.50 39.08 55382.05 88888.00 2007-07-17 01:59:28.000 198 12464.48 39.05 55382.03 88888.00 2007-07-17 01:59:28.125 198 12464.50 39.05 55382.05 88888.00 2007-07-17 01:59:28.250 198 12464.52 39.05 55382.03 88888.00 2007-07-17 01:59:28.375 198 12464.55 39.05 55382.05 88888.00 2007-07-17 01:59:28.500 198 12464.50 39.08 55382.03 88888.00 2007-07-17 01:59:28.625 198 12464.52 39.12 55382.05 88888.00 2007-07-17 01:59:28.750 198 12464.60 39.12 55382.05 88888.00 2007-07-17 01:59:28.875 198 12464.60 39.12 55382.03 88888.00 2007-07-17 01:59:29.000 198 12464.58 39.02 55382.03 88888.00 2007-07-17 01:59:29.125 198 12464.48 39.00 55382.05 88888.00 2007-07-17 01:59:29.250 198 12464.48 39.05 55382.07 88888.00 2007-07-17 01:59:29.375 198 12464.52 39.08 55382.03 88888.00 2007-07-17 01:59:29.500 198 12464.55 39.08 55382.05 88888.00 2007-07-17 01:59:29.625 198 12464.48 39.02 55382.03 88888.00 2007-07-17 01:59:29.750 198 12464.55 39.08 55382.05 88888.00 2007-07-17 01:59:29.875 198 12464.52 39.05 55382.07 88888.00 2007-07-17 01:59:30.000 198 12464.45 38.98 55382.05 88888.00 2007-07-17 01:59:30.125 198 12464.50 39.00 55382.07 88888.00 2007-07-17 01:59:30.250 198 12464.52 39.02 55382.10 88888.00 2007-07-17 01:59:30.375 198 12464.62 39.00 55382.10 88888.00 2007-07-17 01:59:30.500 198 12464.62 39.00 55382.07 88888.00 2007-07-17 01:59:30.625 198 12464.58 39.00 55382.05 88888.00 2007-07-17 01:59:30.750 198 12464.48 38.98 55382.07 88888.00 2007-07-17 01:59:30.875 198 12464.50 39.05 55382.10 88888.00 2007-07-17 01:59:31.000 198 12464.52 39.02 55382.12 88888.00 2007-07-17 01:59:31.125 198 12464.50 38.98 55382.15 88888.00 2007-07-17 01:59:31.250 198 12464.55 38.95 55382.12 88888.00 2007-07-17 01:59:31.375 198 12464.58 38.98 55382.12 88888.00 2007-07-17 01:59:31.500 198 12464.55 39.00 55382.10 88888.00 2007-07-17 01:59:31.625 198 12464.55 39.00 55382.10 88888.00 2007-07-17 01:59:31.750 198 12464.52 39.02 55382.10 88888.00 2007-07-17 01:59:31.875 198 12464.52 39.00 55382.10 88888.00 2007-07-17 01:59:32.000 198 12464.55 38.95 55382.07 88888.00 2007-07-17 01:59:32.125 198 12464.55 38.92 55382.12 88888.00 2007-07-17 01:59:32.250 198 12464.55 38.98 55382.15 88888.00 2007-07-17 01:59:32.375 198 12464.60 39.02 55382.12 88888.00 2007-07-17 01:59:32.500 198 12464.60 39.00 55382.12 88888.00 2007-07-17 01:59:32.625 198 12464.65 38.98 55382.10 88888.00 2007-07-17 01:59:32.750 198 12464.62 38.98 55382.10 88888.00 2007-07-17 01:59:32.875 198 12464.60 39.00 55382.12 88888.00 2007-07-17 01:59:33.000 198 12464.58 38.92 55382.10 88888.00 2007-07-17 01:59:33.125 198 12464.62 38.88 55382.10 88888.00 2007-07-17 01:59:33.250 198 12464.60 38.92 55382.12 88888.00 2007-07-17 01:59:33.375 198 12464.60 38.98 55382.10 88888.00 2007-07-17 01:59:33.500 198 12464.60 38.95 55382.10 88888.00 2007-07-17 01:59:33.625 198 12464.62 38.95 55382.15 88888.00 2007-07-17 01:59:33.750 198 12464.58 38.98 55382.18 88888.00 2007-07-17 01:59:33.875 198 12464.55 38.95 55382.12 88888.00 2007-07-17 01:59:34.000 198 12464.45 38.92 55382.07 88888.00 2007-07-17 01:59:34.125 198 12464.42 38.95 55382.12 88888.00 2007-07-17 01:59:34.250 198 12464.45 39.00 55382.15 88888.00 2007-07-17 01:59:34.375 198 12464.50 39.00 55382.15 88888.00 2007-07-17 01:59:34.500 198 12464.52 38.95 55382.10 88888.00 2007-07-17 01:59:34.625 198 12464.52 38.98 55382.10 88888.00 2007-07-17 01:59:34.750 198 12464.55 38.98 55382.12 88888.00 2007-07-17 01:59:34.875 198 12464.55 38.92 55382.12 88888.00 2007-07-17 01:59:35.000 198 12464.60 38.88 55382.15 88888.00 2007-07-17 01:59:35.125 198 12464.60 38.90 55382.18 88888.00 2007-07-17 01:59:35.250 198 12464.58 38.92 55382.18 88888.00 2007-07-17 01:59:35.375 198 12464.55 38.90 55382.18 88888.00 2007-07-17 01:59:35.500 198 12464.60 38.90 55382.15 88888.00 2007-07-17 01:59:35.625 198 12464.55 38.92 55382.15 88888.00 2007-07-17 01:59:35.750 198 12464.55 38.92 55382.18 88888.00 2007-07-17 01:59:35.875 198 12464.50 38.85 55382.15 88888.00 2007-07-17 01:59:36.000 198 12464.48 38.85 55382.10 88888.00 2007-07-17 01:59:36.125 198 12464.50 38.88 55382.18 88888.00 2007-07-17 01:59:36.250 198 12464.48 38.90 55382.18 88888.00 2007-07-17 01:59:36.375 198 12464.55 38.95 55382.22 88888.00 2007-07-17 01:59:36.500 198 12464.58 38.95 55382.18 88888.00 2007-07-17 01:59:36.625 198 12464.58 38.88 55382.15 88888.00 2007-07-17 01:59:36.750 198 12464.58 38.90 55382.15 88888.00 2007-07-17 01:59:36.875 198 12464.52 38.95 55382.18 88888.00 2007-07-17 01:59:37.000 198 12464.48 38.90 55382.15 88888.00 2007-07-17 01:59:37.125 198 12464.45 38.90 55382.18 88888.00 2007-07-17 01:59:37.250 198 12464.50 38.88 55382.15 88888.00 2007-07-17 01:59:37.375 198 12464.60 38.85 55382.15 88888.00 2007-07-17 01:59:37.500 198 12464.62 38.88 55382.18 88888.00 2007-07-17 01:59:37.625 198 12464.58 38.90 55382.18 88888.00 2007-07-17 01:59:37.750 198 12464.58 38.92 55382.18 88888.00 2007-07-17 01:59:37.875 198 12464.55 38.88 55382.18 88888.00 2007-07-17 01:59:38.000 198 12464.52 38.90 55382.20 88888.00 2007-07-17 01:59:38.125 198 12464.58 38.88 55382.22 88888.00 2007-07-17 01:59:38.250 198 12464.52 38.85 55382.20 88888.00 2007-07-17 01:59:38.375 198 12464.50 38.88 55382.20 88888.00 2007-07-17 01:59:38.500 198 12464.52 38.90 55382.22 88888.00 2007-07-17 01:59:38.625 198 12464.52 38.92 55382.25 88888.00 2007-07-17 01:59:38.750 198 12464.48 38.90 55382.20 88888.00 2007-07-17 01:59:38.875 198 12464.40 38.90 55382.20 88888.00 2007-07-17 01:59:39.000 198 12464.42 38.85 55382.20 88888.00 2007-07-17 01:59:39.125 198 12464.45 38.83 55382.22 88888.00 2007-07-17 01:59:39.250 198 12464.48 38.88 55382.22 88888.00 2007-07-17 01:59:39.375 198 12464.58 38.92 55382.22 88888.00 2007-07-17 01:59:39.500 198 12464.58 38.92 55382.20 88888.00 2007-07-17 01:59:39.625 198 12464.52 38.90 55382.22 88888.00 2007-07-17 01:59:39.750 198 12464.45 38.90 55382.20 88888.00 2007-07-17 01:59:39.875 198 12464.45 38.95 55382.22 88888.00 2007-07-17 01:59:40.000 198 12464.52 38.98 55382.25 88888.00 2007-07-17 01:59:40.125 198 12464.58 38.92 55382.25 88888.00 2007-07-17 01:59:40.250 198 12464.52 38.90 55382.22 88888.00 2007-07-17 01:59:40.375 198 12464.50 38.85 55382.25 88888.00 2007-07-17 01:59:40.500 198 12464.50 38.88 55382.28 88888.00 2007-07-17 01:59:40.625 198 12464.52 38.90 55382.30 88888.00 2007-07-17 01:59:40.750 198 12464.50 38.88 55382.28 88888.00 2007-07-17 01:59:40.875 198 12464.50 38.85 55382.25 88888.00 2007-07-17 01:59:41.000 198 12464.52 38.83 55382.25 88888.00 2007-07-17 01:59:41.125 198 12464.48 38.80 55382.25 88888.00 2007-07-17 01:59:41.250 198 12464.38 38.83 55382.28 88888.00 2007-07-17 01:59:41.375 198 12464.45 38.85 55382.25 88888.00 2007-07-17 01:59:41.500 198 12464.52 38.88 55382.28 88888.00 2007-07-17 01:59:41.625 198 12464.50 38.85 55382.25 88888.00 2007-07-17 01:59:41.750 198 12464.42 38.77 55382.22 88888.00 2007-07-17 01:59:41.875 198 12464.40 38.80 55382.22 88888.00 2007-07-17 01:59:42.000 198 12464.45 38.85 55382.25 88888.00 2007-07-17 01:59:42.125 198 12464.48 38.85 55382.28 88888.00 2007-07-17 01:59:42.250 198 12464.45 38.80 55382.28 88888.00 2007-07-17 01:59:42.375 198 12464.50 38.85 55382.28 88888.00 2007-07-17 01:59:42.500 198 12464.55 38.83 55382.25 88888.00 2007-07-17 01:59:42.625 198 12464.45 38.75 55382.22 88888.00 2007-07-17 01:59:42.750 198 12464.48 38.75 55382.25 88888.00 2007-07-17 01:59:42.875 198 12464.55 38.80 55382.28 88888.00 2007-07-17 01:59:43.000 198 12464.55 38.83 55382.32 88888.00 2007-07-17 01:59:43.125 198 12464.55 38.85 55382.32 88888.00 2007-07-17 01:59:43.250 198 12464.50 38.83 55382.32 88888.00 2007-07-17 01:59:43.375 198 12464.55 38.85 55382.32 88888.00 2007-07-17 01:59:43.500 198 12464.55 38.80 55382.35 88888.00 2007-07-17 01:59:43.625 198 12464.50 38.80 55382.32 88888.00 2007-07-17 01:59:43.750 198 12464.48 38.80 55382.32 88888.00 2007-07-17 01:59:43.875 198 12464.50 38.77 55382.30 88888.00 2007-07-17 01:59:44.000 198 12464.58 38.77 55382.35 88888.00 2007-07-17 01:59:44.125 198 12464.60 38.75 55382.35 88888.00 2007-07-17 01:59:44.250 198 12464.48 38.75 55382.32 88888.00 2007-07-17 01:59:44.375 198 12464.45 38.77 55382.32 88888.00 2007-07-17 01:59:44.500 198 12464.50 38.77 55382.32 88888.00 2007-07-17 01:59:44.625 198 12464.52 38.73 55382.32 88888.00 2007-07-17 01:59:44.750 198 12464.58 38.77 55382.35 88888.00 2007-07-17 01:59:44.875 198 12464.52 38.80 55382.38 88888.00 2007-07-17 01:59:45.000 198 12464.48 38.75 55382.35 88888.00 2007-07-17 01:59:45.125 198 12464.48 38.70 55382.32 88888.00 2007-07-17 01:59:45.250 198 12464.50 38.70 55382.35 88888.00 2007-07-17 01:59:45.375 198 12464.58 38.75 55382.38 88888.00 2007-07-17 01:59:45.500 198 12464.60 38.75 55382.38 88888.00 2007-07-17 01:59:45.625 198 12464.58 38.73 55382.35 88888.00 2007-07-17 01:59:45.750 198 12464.58 38.73 55382.35 88888.00 2007-07-17 01:59:45.875 198 12464.50 38.70 55382.32 88888.00 2007-07-17 01:59:46.000 198 12464.48 38.73 55382.30 88888.00 2007-07-17 01:59:46.125 198 12464.50 38.75 55382.35 88888.00 2007-07-17 01:59:46.250 198 12464.50 38.70 55382.38 88888.00 2007-07-17 01:59:46.375 198 12464.50 38.67 55382.35 88888.00 2007-07-17 01:59:46.500 198 12464.45 38.65 55382.32 88888.00 2007-07-17 01:59:46.625 198 12464.45 38.67 55382.38 88888.00 2007-07-17 01:59:46.750 198 12464.50 38.70 55382.40 88888.00 2007-07-17 01:59:46.875 198 12464.55 38.70 55382.40 88888.00 2007-07-17 01:59:47.000 198 12464.55 38.70 55382.40 88888.00 2007-07-17 01:59:47.125 198 12464.62 38.77 55382.40 88888.00 2007-07-17 01:59:47.250 198 12464.58 38.70 55382.38 88888.00 2007-07-17 01:59:47.375 198 12464.58 38.67 55382.35 88888.00 2007-07-17 01:59:47.500 198 12464.52 38.67 55382.35 88888.00 2007-07-17 01:59:47.625 198 12464.50 38.67 55382.38 88888.00 2007-07-17 01:59:47.750 198 12464.45 38.60 55382.35 88888.00 2007-07-17 01:59:47.875 198 12464.45 38.62 55382.32 88888.00 2007-07-17 01:59:48.000 198 12464.45 38.67 55382.35 88888.00 2007-07-17 01:59:48.125 198 12464.48 38.65 55382.35 88888.00 2007-07-17 01:59:48.250 198 12464.48 38.70 55382.38 88888.00 2007-07-17 01:59:48.375 198 12464.45 38.70 55382.40 88888.00 2007-07-17 01:59:48.500 198 12464.50 38.70 55382.43 88888.00 2007-07-17 01:59:48.625 198 12464.48 38.70 55382.40 88888.00 2007-07-17 01:59:48.750 198 12464.50 38.62 55382.38 88888.00 2007-07-17 01:59:48.875 198 12464.48 38.60 55382.40 88888.00 2007-07-17 01:59:49.000 198 12464.45 38.62 55382.45 88888.00 2007-07-17 01:59:49.125 198 12464.40 38.62 55382.40 88888.00 2007-07-17 01:59:49.250 198 12464.38 38.62 55382.40 88888.00 2007-07-17 01:59:49.375 198 12464.45 38.65 55382.43 88888.00 2007-07-17 01:59:49.500 198 12464.52 38.67 55382.45 88888.00 2007-07-17 01:59:49.625 198 12464.52 38.65 55382.40 88888.00 2007-07-17 01:59:49.750 198 12464.45 38.65 55382.43 88888.00 2007-07-17 01:59:49.875 198 12464.45 38.65 55382.43 88888.00 2007-07-17 01:59:50.000 198 12464.42 38.60 55382.40 88888.00 2007-07-17 01:59:50.125 198 12464.42 38.62 55382.38 88888.00 2007-07-17 01:59:50.250 198 12464.38 38.60 55382.38 88888.00 2007-07-17 01:59:50.375 198 12464.33 38.55 55382.35 88888.00 2007-07-17 01:59:50.500 198 12464.38 38.60 55382.38 88888.00 2007-07-17 01:59:50.625 198 12464.48 38.65 55382.40 88888.00 2007-07-17 01:59:50.750 198 12464.45 38.60 55382.40 88888.00 2007-07-17 01:59:50.875 198 12464.42 38.62 55382.38 88888.00 2007-07-17 01:59:51.000 198 12464.45 38.60 55382.40 88888.00 2007-07-17 01:59:51.125 198 12464.50 38.62 55382.40 88888.00 2007-07-17 01:59:51.250 198 12464.50 38.62 55382.43 88888.00 2007-07-17 01:59:51.375 198 12464.52 38.60 55382.43 88888.00 2007-07-17 01:59:51.500 198 12464.50 38.60 55382.43 88888.00 2007-07-17 01:59:51.625 198 12464.50 38.62 55382.40 88888.00 2007-07-17 01:59:51.750 198 12464.48 38.55 55382.40 88888.00 2007-07-17 01:59:51.875 198 12464.50 38.52 55382.40 88888.00 2007-07-17 01:59:52.000 198 12464.50 38.55 55382.40 88888.00 2007-07-17 01:59:52.125 198 12464.45 38.58 55382.45 88888.00 2007-07-17 01:59:52.250 198 12464.40 38.62 55382.45 88888.00 2007-07-17 01:59:52.375 198 12464.45 38.62 55382.43 88888.00 2007-07-17 01:59:52.500 198 12464.48 38.62 55382.40 88888.00 2007-07-17 01:59:52.625 198 12464.42 38.60 55382.43 88888.00 2007-07-17 01:59:52.750 198 12464.52 38.62 55382.43 88888.00 2007-07-17 01:59:52.875 198 12464.58 38.65 55382.45 88888.00 2007-07-17 01:59:53.000 198 12464.52 38.60 55382.43 88888.00 2007-07-17 01:59:53.125 198 12464.45 38.62 55382.43 88888.00 2007-07-17 01:59:53.250 198 12464.48 38.62 55382.47 88888.00 2007-07-17 01:59:53.375 198 12464.52 38.62 55382.45 88888.00 2007-07-17 01:59:53.500 198 12464.48 38.58 55382.43 88888.00 2007-07-17 01:59:53.625 198 12464.45 38.60 55382.43 88888.00 2007-07-17 01:59:53.750 198 12464.45 38.62 55382.47 88888.00 2007-07-17 01:59:53.875 198 12464.42 38.62 55382.45 88888.00 2007-07-17 01:59:54.000 198 12464.40 38.62 55382.45 88888.00 2007-07-17 01:59:54.125 198 12464.42 38.55 55382.45 88888.00 2007-07-17 01:59:54.250 198 12464.48 38.55 55382.45 88888.00 2007-07-17 01:59:54.375 198 12464.50 38.55 55382.45 88888.00 2007-07-17 01:59:54.500 198 12464.42 38.52 55382.45 88888.00 2007-07-17 01:59:54.625 198 12464.38 38.58 55382.45 88888.00 2007-07-17 01:59:54.750 198 12464.38 38.62 55382.45 88888.00 2007-07-17 01:59:54.875 198 12464.50 38.62 55382.47 88888.00 2007-07-17 01:59:55.000 198 12464.50 38.55 55382.45 88888.00 2007-07-17 01:59:55.125 198 12464.50 38.55 55382.47 88888.00 2007-07-17 01:59:55.250 198 12464.52 38.58 55382.47 88888.00 2007-07-17 01:59:55.375 198 12464.55 38.62 55382.47 88888.00 2007-07-17 01:59:55.500 198 12464.48 38.62 55382.47 88888.00 2007-07-17 01:59:55.625 198 12464.45 38.60 55382.47 88888.00 2007-07-17 01:59:55.750 198 12464.42 38.60 55382.47 88888.00 2007-07-17 01:59:55.875 198 12464.42 38.62 55382.47 88888.00 2007-07-17 01:59:56.000 198 12464.42 38.60 55382.47 88888.00 2007-07-17 01:59:56.125 198 12464.42 38.60 55382.50 88888.00 2007-07-17 01:59:56.250 198 12464.42 38.58 55382.53 88888.00 2007-07-17 01:59:56.375 198 12464.48 38.60 55382.50 88888.00 2007-07-17 01:59:56.500 198 12464.42 38.62 55382.50 88888.00 2007-07-17 01:59:56.625 198 12464.40 38.65 55382.50 88888.00 2007-07-17 01:59:56.750 198 12464.40 38.62 55382.50 88888.00 2007-07-17 01:59:56.875 198 12464.35 38.60 55382.50 88888.00 2007-07-17 01:59:57.000 198 12464.38 38.60 55382.47 88888.00 2007-07-17 01:59:57.125 198 12464.45 38.67 55382.50 88888.00 2007-07-17 01:59:57.250 198 12464.50 38.70 55382.53 88888.00 2007-07-17 01:59:57.375 198 12464.50 38.70 55382.50 88888.00 2007-07-17 01:59:57.500 198 12464.42 38.65 55382.53 88888.00 2007-07-17 01:59:57.625 198 12464.42 38.60 55382.53 88888.00 2007-07-17 01:59:57.750 198 12464.40 38.60 55382.53 88888.00 2007-07-17 01:59:57.875 198 12464.48 38.67 55382.53 88888.00 2007-07-17 01:59:58.000 198 12464.55 38.65 55382.50 88888.00 2007-07-17 01:59:58.125 198 12464.52 38.62 55382.50 88888.00 2007-07-17 01:59:58.250 198 12464.50 38.65 55382.50 88888.00 2007-07-17 01:59:58.375 198 12464.52 38.65 55382.50 88888.00 2007-07-17 01:59:58.500 198 12464.52 38.67 55382.50 88888.00 2007-07-17 01:59:58.625 198 12464.42 38.62 55382.47 88888.00 2007-07-17 01:59:58.750 198 12464.48 38.70 55382.45 88888.00 2007-07-17 01:59:58.875 198 12464.48 38.67 55382.47 88888.00 2007-07-17 01:59:59.000 198 12464.50 38.73 55382.53 88888.00 2007-07-17 01:59:59.125 198 12464.45 38.67 55382.55 88888.00 2007-07-17 01:59:59.250 198 12464.45 38.67 55382.55 88888.00 2007-07-17 01:59:59.375 198 12464.50 38.70 55382.55 88888.00 2007-07-17 01:59:59.500 198 12464.50 38.67 55382.53 88888.00 2007-07-17 01:59:59.625 198 12464.45 38.65 55382.50 88888.00 2007-07-17 01:59:59.750 198 12464.52 38.70 55382.53 88888.00 2007-07-17 01:59:59.875 198 12464.55 38.75 55382.47 88888.00 2007-07-17 02:00:00.000 198 12464.52 38.77 55382.47 88888.00 2007-07-17 02:00:00.125 198 12464.48 38.73 55382.47 88888.00 2007-07-17 02:00:00.250 198 12464.50 38.75 55382.50 88888.00 2007-07-17 02:00:00.375 198 12464.60 38.83 55382.50 88888.00 2007-07-17 02:00:00.500 198 12464.52 38.75 55382.53 88888.00 2007-07-17 02:00:00.625 198 12464.48 38.67 55382.50 88888.00 2007-07-17 02:00:00.750 198 12464.48 38.67 55382.47 88888.00 2007-07-17 02:00:00.875 198 12464.50 38.67 55382.45 88888.00 2007-07-17 02:00:01.000 198 12464.55 38.73 55382.45 88888.00 2007-07-17 02:00:01.125 198 12464.58 38.83 55382.50 88888.00 2007-07-17 02:00:01.250 198 12464.60 38.77 55382.50 88888.00 2007-07-17 02:00:01.375 198 12464.60 38.73 55382.45 88888.00 2007-07-17 02:00:01.500 198 12464.55 38.70 55382.45 88888.00 2007-07-17 02:00:01.625 198 12464.55 38.73 55382.45 88888.00 2007-07-17 02:00:01.750 198 12464.55 38.80 55382.47 88888.00 2007-07-17 02:00:01.875 198 12464.60 38.80 55382.50 88888.00 2007-07-17 02:00:02.000 198 12464.62 38.75 55382.47 88888.00 2007-07-17 02:00:02.125 198 12464.55 38.77 55382.47 88888.00 2007-07-17 02:00:02.250 198 12464.50 38.73 55382.47 88888.00 2007-07-17 02:00:02.375 198 12464.52 38.73 55382.47 88888.00 2007-07-17 02:00:02.500 198 12464.50 38.70 55382.47 88888.00 2007-07-17 02:00:02.625 198 12464.48 38.75 55382.47 88888.00 2007-07-17 02:00:02.750 198 12464.48 38.83 55382.50 88888.00 2007-07-17 02:00:02.875 198 12464.48 38.85 55382.47 88888.00 2007-07-17 02:00:03.000 198 12464.45 38.80 55382.50 88888.00 2007-07-17 02:00:03.125 198 12464.45 38.73 55382.47 88888.00 2007-07-17 02:00:03.250 198 12464.42 38.77 55382.50 88888.00 2007-07-17 02:00:03.375 198 12464.50 38.80 55382.50 88888.00 2007-07-17 02:00:03.500 198 12464.55 38.80 55382.50 88888.00 2007-07-17 02:00:03.625 198 12464.52 38.77 55382.53 88888.00 2007-07-17 02:00:03.750 198 12464.52 38.85 55382.53 88888.00 2007-07-17 02:00:03.875 198 12464.52 38.85 55382.55 88888.00 2007-07-17 02:00:04.000 198 12464.58 38.88 55382.57 88888.00 2007-07-17 02:00:04.125 198 12464.52 38.88 55382.53 88888.00 2007-07-17 02:00:04.250 198 12464.45 38.80 55382.53 88888.00 2007-07-17 02:00:04.375 198 12464.50 38.83 55382.50 88888.00 2007-07-17 02:00:04.500 198 12464.52 38.80 55382.50 88888.00 2007-07-17 02:00:04.625 198 12464.55 38.80 55382.47 88888.00 2007-07-17 02:00:04.750 198 12464.55 38.88 55382.50 88888.00 2007-07-17 02:00:04.875 198 12464.48 38.88 55382.53 88888.00 2007-07-17 02:00:05.000 198 12464.48 38.85 55382.53 88888.00 2007-07-17 02:00:05.125 198 12464.45 38.85 55382.53 88888.00 2007-07-17 02:00:05.250 198 12464.52 38.88 55382.53 88888.00 2007-07-17 02:00:05.375 198 12464.52 38.88 55382.55 88888.00 2007-07-17 02:00:05.500 198 12464.52 38.88 55382.53 88888.00 2007-07-17 02:00:05.625 198 12464.45 38.88 55382.53 88888.00 2007-07-17 02:00:05.750 198 12464.35 38.85 55382.53 88888.00 2007-07-17 02:00:05.875 198 12464.40 38.92 55382.53 88888.00 2007-07-17 02:00:06.000 198 12464.40 38.90 55382.50 88888.00 2007-07-17 02:00:06.125 198 12464.35 38.88 55382.53 88888.00 2007-07-17 02:00:06.250 198 12464.30 38.85 55382.53 88888.00 2007-07-17 02:00:06.375 198 12464.38 38.90 55382.53 88888.00 2007-07-17 02:00:06.500 198 12464.38 38.90 55382.57 88888.00 2007-07-17 02:00:06.625 198 12464.38 38.85 55382.55 88888.00 2007-07-17 02:00:06.750 198 12464.40 38.90 55382.55 88888.00 2007-07-17 02:00:06.875 198 12464.48 38.90 55382.53 88888.00 2007-07-17 02:00:07.000 198 12464.42 38.85 55382.55 88888.00 2007-07-17 02:00:07.125 198 12464.35 38.85 55382.55 88888.00 2007-07-17 02:00:07.250 198 12464.33 38.90 55382.55 88888.00 2007-07-17 02:00:07.375 198 12464.40 38.92 55382.57 88888.00 2007-07-17 02:00:07.500 198 12464.45 38.90 55382.55 88888.00 2007-07-17 02:00:07.625 198 12464.38 38.92 55382.53 88888.00 2007-07-17 02:00:07.750 198 12464.40 38.92 55382.53 88888.00 2007-07-17 02:00:07.875 198 12464.42 38.95 55382.57 88888.00 2007-07-17 02:00:08.000 198 12464.35 38.92 55382.53 88888.00 2007-07-17 02:00:08.125 198 12464.38 38.95 55382.55 88888.00 2007-07-17 02:00:08.250 198 12464.35 38.90 55382.53 88888.00 2007-07-17 02:00:08.375 198 12464.35 38.85 55382.53 88888.00 2007-07-17 02:00:08.500 198 12464.27 38.88 55382.53 88888.00 2007-07-17 02:00:08.625 198 12464.35 38.95 55382.53 88888.00 2007-07-17 02:00:08.750 198 12464.45 38.92 55382.53 88888.00 2007-07-17 02:00:08.875 198 12464.50 38.95 55382.57 88888.00 2007-07-17 02:00:09.000 198 12464.50 38.95 55382.55 88888.00 2007-07-17 02:00:09.125 198 12464.50 38.98 55382.53 88888.00 2007-07-17 02:00:09.250 198 12464.42 38.95 55382.53 88888.00 2007-07-17 02:00:09.375 198 12464.42 38.95 55382.55 88888.00 2007-07-17 02:00:09.500 198 12464.40 38.90 55382.57 88888.00 2007-07-17 02:00:09.625 198 12464.35 38.90 55382.57 88888.00 2007-07-17 02:00:09.750 198 12464.38 38.98 55382.57 88888.00 2007-07-17 02:00:09.875 198 12464.40 39.00 55382.57 88888.00 2007-07-17 02:00:10.000 198 12464.45 39.00 55382.55 88888.00 2007-07-17 02:00:10.125 198 12464.45 38.92 55382.55 88888.00 2007-07-17 02:00:10.250 198 12464.45 38.92 55382.57 88888.00 2007-07-17 02:00:10.375 198 12464.48 38.98 55382.57 88888.00 2007-07-17 02:00:10.500 198 12464.45 38.98 55382.57 88888.00 2007-07-17 02:00:10.625 198 12464.45 38.90 55382.57 88888.00 2007-07-17 02:00:10.750 198 12464.42 38.95 55382.55 88888.00 2007-07-17 02:00:10.875 198 12464.50 39.02 55382.60 88888.00 2007-07-17 02:00:11.000 198 12464.50 38.98 55382.55 88888.00 2007-07-17 02:00:11.125 198 12464.45 38.95 55382.57 88888.00 2007-07-17 02:00:11.250 198 12464.42 39.02 55382.62 88888.00 2007-07-17 02:00:11.375 198 12464.45 39.08 55382.60 88888.00 2007-07-17 02:00:11.500 198 12464.45 39.08 55382.55 88888.00 2007-07-17 02:00:11.625 198 12464.42 39.05 55382.60 88888.00 2007-07-17 02:00:11.750 198 12464.38 38.98 55382.60 88888.00 2007-07-17 02:00:11.875 198 12464.42 38.98 55382.60 88888.00 2007-07-17 02:00:12.000 198 12464.45 38.98 55382.53 88888.00 2007-07-17 02:00:12.125 198 12464.50 39.02 55382.57 88888.00 2007-07-17 02:00:12.250 198 12464.48 39.05 55382.60 88888.00 2007-07-17 02:00:12.375 198 12464.45 39.02 55382.57 88888.00 2007-07-17 02:00:12.500 198 12464.45 39.00 55382.60 88888.00 2007-07-17 02:00:12.625 198 12464.42 38.98 55382.57 88888.00 2007-07-17 02:00:12.750 198 12464.30 38.95 55382.60 88888.00 2007-07-17 02:00:12.875 198 12464.35 39.00 55382.60 88888.00 2007-07-17 02:00:13.000 198 12464.42 39.08 55382.60 88888.00 2007-07-17 02:00:13.125 198 12464.45 39.05 55382.60 88888.00 2007-07-17 02:00:13.250 198 12464.42 39.02 55382.62 88888.00 2007-07-17 02:00:13.375 198 12464.40 39.02 55382.57 88888.00 2007-07-17 02:00:13.500 198 12464.33 39.05 55382.57 88888.00 2007-07-17 02:00:13.625 198 12464.33 39.02 55382.57 88888.00 2007-07-17 02:00:13.750 198 12464.33 39.00 55382.60 88888.00 2007-07-17 02:00:13.875 198 12464.38 39.00 55382.60 88888.00 2007-07-17 02:00:14.000 198 12464.45 39.02 55382.55 88888.00 2007-07-17 02:00:14.125 198 12464.48 39.00 55382.57 88888.00 2007-07-17 02:00:14.250 198 12464.42 39.05 55382.62 88888.00 2007-07-17 02:00:14.375 198 12464.40 39.05 55382.60 88888.00 2007-07-17 02:00:14.500 198 12464.40 39.05 55382.57 88888.00 2007-07-17 02:00:14.625 198 12464.38 39.00 55382.60 88888.00 2007-07-17 02:00:14.750 198 12464.48 39.00 55382.60 88888.00 2007-07-17 02:00:14.875 198 12464.50 38.95 55382.57 88888.00 2007-07-17 02:00:15.000 198 12464.48 39.00 55382.60 88888.00 2007-07-17 02:00:15.125 198 12464.48 39.02 55382.62 88888.00 2007-07-17 02:00:15.250 198 12464.40 38.98 55382.60 88888.00 2007-07-17 02:00:15.375 198 12464.40 39.00 55382.60 88888.00 2007-07-17 02:00:15.500 198 12464.52 39.02 55382.60 88888.00 2007-07-17 02:00:15.625 198 12464.58 39.00 55382.57 88888.00 2007-07-17 02:00:15.750 198 12464.50 39.00 55382.60 88888.00 2007-07-17 02:00:15.875 198 12464.42 39.02 55382.62 88888.00 2007-07-17 02:00:16.000 198 12464.40 39.02 55382.60 88888.00 2007-07-17 02:00:16.125 198 12464.45 39.08 55382.62 88888.00 2007-07-17 02:00:16.250 198 12464.40 39.02 55382.62 88888.00 2007-07-17 02:00:16.375 198 12464.42 39.00 55382.60 88888.00 2007-07-17 02:00:16.500 198 12464.45 39.05 55382.60 88888.00 2007-07-17 02:00:16.625 198 12464.52 39.10 55382.60 88888.00 2007-07-17 02:00:16.750 198 12464.58 39.05 55382.60 88888.00 2007-07-17 02:00:16.875 198 12464.48 39.00 55382.55 88888.00 2007-07-17 02:00:17.000 198 12464.50 39.08 55382.57 88888.00 2007-07-17 02:00:17.125 198 12464.50 39.08 55382.60 88888.00 2007-07-17 02:00:17.250 198 12464.50 39.10 55382.62 88888.00 2007-07-17 02:00:17.375 198 12464.55 39.12 55382.60 88888.00 2007-07-17 02:00:17.500 198 12464.42 39.08 55382.60 88888.00 2007-07-17 02:00:17.625 198 12464.45 39.10 55382.62 88888.00 2007-07-17 02:00:17.750 198 12464.48 39.15 55382.60 88888.00 2007-07-17 02:00:17.875 198 12464.48 39.20 55382.60 88888.00 2007-07-17 02:00:18.000 198 12464.50 39.15 55382.57 88888.00 2007-07-17 02:00:18.125 198 12464.52 39.10 55382.60 88888.00 2007-07-17 02:00:18.250 198 12464.52 39.08 55382.62 88888.00 2007-07-17 02:00:18.375 198 12464.58 39.12 55382.65 88888.00 2007-07-17 02:00:18.500 198 12464.55 39.10 55382.62 88888.00 2007-07-17 02:00:18.625 198 12464.50 39.10 55382.60 88888.00 2007-07-17 02:00:18.750 198 12464.52 39.12 55382.60 88888.00 2007-07-17 02:00:18.875 198 12464.48 39.15 55382.60 88888.00 2007-07-17 02:00:19.000 198 12464.48 39.12 55382.60 88888.00 2007-07-17 02:00:19.125 198 12464.52 39.10 55382.57 88888.00 2007-07-17 02:00:19.250 198 12464.55 39.08 55382.57 88888.00 2007-07-17 02:00:19.375 198 12464.55 39.12 55382.62 88888.00 2007-07-17 02:00:19.500 198 12464.50 39.10 55382.62 88888.00 2007-07-17 02:00:19.625 198 12464.50 39.10 55382.60 88888.00 2007-07-17 02:00:19.750 198 12464.55 39.12 55382.57 88888.00 2007-07-17 02:00:19.875 198 12464.58 39.12 55382.62 88888.00 2007-07-17 02:00:20.000 198 12464.60 39.12 55382.60 88888.00 2007-07-17 02:00:20.125 198 12464.62 39.15 55382.62 88888.00 2007-07-17 02:00:20.250 198 12464.50 39.15 55382.65 88888.00 2007-07-17 02:00:20.375 198 12464.42 39.10 55382.65 88888.00 2007-07-17 02:00:20.500 198 12464.38 39.08 55382.62 88888.00 2007-07-17 02:00:20.625 198 12464.42 39.08 55382.65 88888.00 2007-07-17 02:00:20.750 198 12464.48 39.10 55382.68 88888.00 2007-07-17 02:00:20.875 198 12464.48 39.10 55382.65 88888.00 2007-07-17 02:00:21.000 198 12464.45 39.12 55382.60 88888.00 2007-07-17 02:00:21.125 198 12464.45 39.15 55382.60 88888.00 2007-07-17 02:00:21.250 198 12464.42 39.12 55382.62 88888.00 2007-07-17 02:00:21.375 198 12464.42 39.12 55382.62 88888.00 2007-07-17 02:00:21.500 198 12464.42 39.15 55382.62 88888.00 2007-07-17 02:00:21.625 198 12464.42 39.17 55382.62 88888.00 2007-07-17 02:00:21.750 198 12464.45 39.15 55382.60 88888.00 2007-07-17 02:00:21.875 198 12464.40 39.15 55382.60 88888.00 2007-07-17 02:00:22.000 198 12464.45 39.17 55382.60 88888.00 2007-07-17 02:00:22.125 198 12464.50 39.15 55382.62 88888.00 2007-07-17 02:00:22.250 198 12464.45 39.15 55382.65 88888.00 2007-07-17 02:00:22.375 198 12464.40 39.12 55382.62 88888.00 2007-07-17 02:00:22.500 198 12464.42 39.15 55382.57 88888.00 2007-07-17 02:00:22.625 198 12464.48 39.17 55382.60 88888.00 2007-07-17 02:00:22.750 198 12464.48 39.17 55382.62 88888.00 2007-07-17 02:00:22.875 198 12464.48 39.15 55382.62 88888.00 2007-07-17 02:00:23.000 198 12464.45 39.15 55382.57 88888.00 2007-07-17 02:00:23.125 198 12464.48 39.17 55382.60 88888.00 2007-07-17 02:00:23.250 198 12464.40 39.12 55382.60 88888.00 2007-07-17 02:00:23.375 198 12464.40 39.20 55382.57 88888.00 2007-07-17 02:00:23.500 198 12464.40 39.20 55382.55 88888.00 2007-07-17 02:00:23.625 198 12464.38 39.15 55382.60 88888.00 2007-07-17 02:00:23.750 198 12464.40 39.17 55382.62 88888.00 2007-07-17 02:00:23.875 198 12464.42 39.23 55382.62 88888.00 2007-07-17 02:00:24.000 198 12464.48 39.23 55382.57 88888.00 2007-07-17 02:00:24.125 198 12464.42 39.17 55382.55 88888.00 2007-07-17 02:00:24.250 198 12464.40 39.12 55382.53 88888.00 2007-07-17 02:00:24.375 198 12464.42 39.17 55382.55 88888.00 2007-07-17 02:00:24.500 198 12464.42 39.23 55382.57 88888.00 2007-07-17 02:00:24.625 198 12464.40 39.23 55382.57 88888.00 2007-07-17 02:00:24.750 198 12464.40 39.23 55382.55 88888.00 2007-07-17 02:00:24.875 198 12464.40 39.25 55382.57 88888.00 2007-07-17 02:00:25.000 198 12464.38 39.20 55382.55 88888.00 2007-07-17 02:00:25.125 198 12464.38 39.20 55382.57 88888.00 2007-07-17 02:00:25.250 198 12464.35 39.20 55382.60 88888.00 2007-07-17 02:00:25.375 198 12464.45 39.25 55382.57 88888.00 2007-07-17 02:00:25.500 198 12464.40 39.20 55382.60 88888.00 2007-07-17 02:00:25.625 198 12464.35 39.15 55382.60 88888.00 2007-07-17 02:00:25.750 198 12464.33 39.17 55382.60 88888.00 2007-07-17 02:00:25.875 198 12464.33 39.17 55382.60 88888.00 2007-07-17 02:00:26.000 198 12464.35 39.17 55382.57 88888.00 2007-07-17 02:00:26.125 198 12464.40 39.27 55382.60 88888.00 2007-07-17 02:00:26.250 198 12464.40 39.25 55382.60 88888.00 2007-07-17 02:00:26.375 198 12464.45 39.23 55382.60 88888.00 2007-07-17 02:00:26.500 198 12464.42 39.23 55382.57 88888.00 2007-07-17 02:00:26.625 198 12464.45 39.23 55382.57 88888.00 2007-07-17 02:00:26.750 198 12464.48 39.20 55382.60 88888.00 2007-07-17 02:00:26.875 198 12464.52 39.25 55382.57 88888.00 2007-07-17 02:00:27.000 198 12464.58 39.25 55382.62 88888.00 2007-07-17 02:00:27.125 198 12464.52 39.23 55382.60 88888.00 2007-07-17 02:00:27.250 198 12464.45 39.25 55382.60 88888.00 2007-07-17 02:00:27.375 198 12464.50 39.25 55382.60 88888.00 2007-07-17 02:00:27.500 198 12464.52 39.30 55382.60 88888.00 2007-07-17 02:00:27.625 198 12464.60 39.27 55382.62 88888.00 2007-07-17 02:00:27.750 198 12464.58 39.25 55382.62 88888.00 2007-07-17 02:00:27.875 198 12464.55 39.27 55382.65 88888.00 2007-07-17 02:00:28.000 198 12464.55 39.30 55382.65 88888.00 2007-07-17 02:00:28.125 198 12464.48 39.27 55382.65 88888.00 2007-07-17 02:00:28.250 198 12464.42 39.23 55382.60 88888.00 2007-07-17 02:00:28.375 198 12464.40 39.25 55382.55 88888.00 2007-07-17 02:00:28.500 198 12464.40 39.23 55382.55 88888.00 2007-07-17 02:00:28.625 198 12464.42 39.23 55382.57 88888.00 2007-07-17 02:00:28.750 198 12464.42 39.27 55382.62 88888.00 2007-07-17 02:00:28.875 198 12464.38 39.25 55382.62 88888.00 2007-07-17 02:00:29.000 198 12464.40 39.27 55382.60 88888.00 2007-07-17 02:00:29.125 198 12464.48 39.27 55382.60 88888.00 2007-07-17 02:00:29.250 198 12464.45 39.33 55382.62 88888.00 2007-07-17 02:00:29.375 198 12464.40 39.33 55382.65 88888.00 2007-07-17 02:00:29.500 198 12464.38 39.33 55382.65 88888.00 2007-07-17 02:00:29.625 198 12464.50 39.33 55382.60 88888.00 2007-07-17 02:00:29.750 198 12464.52 39.27 55382.60 88888.00 2007-07-17 02:00:29.875 198 12464.52 39.27 55382.57 88888.00 2007-07-17 02:00:30.000 198 12464.50 39.27 55382.57 88888.00 2007-07-17 02:00:30.125 198 12464.48 39.30 55382.60 88888.00 2007-07-17 02:00:30.250 198 12464.45 39.33 55382.62 88888.00 2007-07-17 02:00:30.375 198 12464.45 39.35 55382.62 88888.00 2007-07-17 02:00:30.500 198 12464.48 39.38 55382.57 88888.00 2007-07-17 02:00:30.625 198 12464.40 39.30 55382.55 88888.00 2007-07-17 02:00:30.750 198 12464.40 39.27 55382.55 88888.00 2007-07-17 02:00:30.875 198 12464.42 39.30 55382.57 88888.00 2007-07-17 02:00:31.000 198 12464.48 39.35 55382.60 88888.00 2007-07-17 02:00:31.125 198 12464.52 39.38 55382.62 88888.00 2007-07-17 02:00:31.250 198 12464.48 39.33 55382.57 88888.00 2007-07-17 02:00:31.375 198 12464.48 39.33 55382.57 88888.00 2007-07-17 02:00:31.500 198 12464.45 39.27 55382.60 88888.00 2007-07-17 02:00:31.625 198 12464.52 39.33 55382.62 88888.00 2007-07-17 02:00:31.750 198 12464.50 39.38 55382.60 88888.00 2007-07-17 02:00:31.875 198 12464.42 39.33 55382.57 88888.00 2007-07-17 02:00:32.000 198 12464.42 39.30 55382.55 88888.00 2007-07-17 02:00:32.125 198 12464.45 39.30 55382.57 88888.00 2007-07-17 02:00:32.250 198 12464.45 39.38 55382.57 88888.00 2007-07-17 02:00:32.375 198 12464.42 39.38 55382.57 88888.00 2007-07-17 02:00:32.500 198 12464.42 39.35 55382.55 88888.00 2007-07-17 02:00:32.625 198 12464.45 39.35 55382.57 88888.00 2007-07-17 02:00:32.750 198 12464.58 39.40 55382.57 88888.00 2007-07-17 02:00:32.875 198 12464.58 39.42 55382.60 88888.00 2007-07-17 02:00:33.000 198 12464.38 39.38 55382.55 88888.00 2007-07-17 02:00:33.125 198 12464.35 39.35 55382.57 88888.00 2007-07-17 02:00:33.250 198 12464.48 39.30 55382.60 88888.00 2007-07-17 02:00:33.375 198 12464.55 39.35 55382.60 88888.00 2007-07-17 02:00:33.500 198 12464.52 39.42 55382.62 88888.00 2007-07-17 02:00:33.625 198 12464.55 39.50 55382.62 88888.00 2007-07-17 02:00:33.750 198 12464.50 39.42 55382.62 88888.00 2007-07-17 02:00:33.875 198 12464.45 39.38 55382.60 88888.00 2007-07-17 02:00:34.000 198 12464.50 39.40 55382.57 88888.00 2007-07-17 02:00:34.125 198 12464.55 39.45 55382.55 88888.00 2007-07-17 02:00:34.250 198 12464.58 39.45 55382.55 88888.00 2007-07-17 02:00:34.375 198 12464.58 39.40 55382.53 88888.00 2007-07-17 02:00:34.500 198 12464.52 39.38 55382.55 88888.00 2007-07-17 02:00:34.625 198 12464.45 39.35 55382.57 88888.00 2007-07-17 02:00:34.750 198 12464.50 39.40 55382.60 88888.00 2007-07-17 02:00:34.875 198 12464.55 39.40 55382.57 88888.00 2007-07-17 02:00:35.000 198 12464.55 39.40 55382.55 88888.00 2007-07-17 02:00:35.125 198 12464.55 39.45 55382.57 88888.00 2007-07-17 02:00:35.250 198 12464.48 39.48 55382.57 88888.00 2007-07-17 02:00:35.375 198 12464.48 39.50 55382.57 88888.00 2007-07-17 02:00:35.500 198 12464.48 39.45 55382.55 88888.00 2007-07-17 02:00:35.625 198 12464.55 39.42 55382.55 88888.00 2007-07-17 02:00:35.750 198 12464.62 39.45 55382.53 88888.00 2007-07-17 02:00:35.875 198 12464.60 39.42 55382.55 88888.00 2007-07-17 02:00:36.000 198 12464.62 39.45 55382.57 88888.00 2007-07-17 02:00:36.125 198 12464.60 39.45 55382.57 88888.00 2007-07-17 02:00:36.250 198 12464.58 39.40 55382.55 88888.00 2007-07-17 02:00:36.375 198 12464.62 39.42 55382.57 88888.00 2007-07-17 02:00:36.500 198 12464.52 39.45 55382.57 88888.00 2007-07-17 02:00:36.625 198 12464.52 39.50 55382.57 88888.00 2007-07-17 02:00:36.750 198 12464.60 39.48 55382.57 88888.00 2007-07-17 02:00:36.875 198 12464.67 39.48 55382.57 88888.00 2007-07-17 02:00:37.000 198 12464.67 39.55 55382.57 88888.00 2007-07-17 02:00:37.125 198 12464.65 39.52 55382.60 88888.00 2007-07-17 02:00:37.250 198 12464.60 39.50 55382.62 88888.00 2007-07-17 02:00:37.375 198 12464.62 39.55 55382.57 88888.00 2007-07-17 02:00:37.500 198 12464.60 39.52 55382.55 88888.00 2007-07-17 02:00:37.625 198 12464.58 39.52 55382.55 88888.00 2007-07-17 02:00:37.750 198 12464.60 39.52 55382.55 88888.00 2007-07-17 02:00:37.875 198 12464.60 39.50 55382.53 88888.00 2007-07-17 02:00:38.000 198 12464.58 39.52 55382.50 88888.00 2007-07-17 02:00:38.125 198 12464.62 39.58 55382.55 88888.00 2007-07-17 02:00:38.250 198 12464.62 39.55 55382.55 88888.00 2007-07-17 02:00:38.375 198 12464.62 39.55 55382.55 88888.00 2007-07-17 02:00:38.500 198 12464.60 39.55 55382.53 88888.00 2007-07-17 02:00:38.625 198 12464.55 39.55 55382.53 88888.00 2007-07-17 02:00:38.750 198 12464.55 39.55 55382.50 88888.00 2007-07-17 02:00:38.875 198 12464.52 39.55 55382.50 88888.00 2007-07-17 02:00:39.000 198 12464.55 39.55 55382.53 88888.00 2007-07-17 02:00:39.125 198 12464.60 39.58 55382.53 88888.00 2007-07-17 02:00:39.250 198 12464.60 39.48 55382.50 88888.00 2007-07-17 02:00:39.375 198 12464.55 39.48 55382.50 88888.00 2007-07-17 02:00:39.500 198 12464.50 39.55 55382.50 88888.00 2007-07-17 02:00:39.625 198 12464.50 39.60 55382.53 88888.00 2007-07-17 02:00:39.750 198 12464.58 39.62 55382.47 88888.00 2007-07-17 02:00:39.875 198 12464.62 39.65 55382.47 88888.00 2007-07-17 02:00:40.000 198 12464.60 39.65 55382.50 88888.00 2007-07-17 02:00:40.125 198 12464.58 39.65 55382.50 88888.00 2007-07-17 02:00:40.250 198 12464.52 39.60 55382.50 88888.00 2007-07-17 02:00:40.375 198 12464.62 39.60 55382.47 88888.00 2007-07-17 02:00:40.500 198 12464.60 39.58 55382.50 88888.00 2007-07-17 02:00:40.625 198 12464.58 39.60 55382.47 88888.00 2007-07-17 02:00:40.750 198 12464.55 39.65 55382.50 88888.00 2007-07-17 02:00:40.875 198 12464.55 39.65 55382.50 88888.00 2007-07-17 02:00:41.000 198 12464.58 39.65 55382.47 88888.00 2007-07-17 02:00:41.125 198 12464.62 39.62 55382.47 88888.00 2007-07-17 02:00:41.250 198 12464.58 39.62 55382.50 88888.00 2007-07-17 02:00:41.375 198 12464.58 39.58 55382.50 88888.00 2007-07-17 02:00:41.500 198 12464.60 39.62 55382.50 88888.00 2007-07-17 02:00:41.625 198 12464.62 39.62 55382.50 88888.00 2007-07-17 02:00:41.750 198 12464.67 39.70 55382.53 88888.00 2007-07-17 02:00:41.875 198 12464.73 39.70 55382.53 88888.00 2007-07-17 02:00:42.000 198 12464.67 39.62 55382.47 88888.00 2007-07-17 02:00:42.125 198 12464.62 39.60 55382.45 88888.00 2007-07-17 02:00:42.250 198 12464.60 39.62 55382.50 88888.00 2007-07-17 02:00:42.375 198 12464.58 39.62 55382.50 88888.00 2007-07-17 02:00:42.500 198 12464.60 39.60 55382.47 88888.00 2007-07-17 02:00:42.625 198 12464.67 39.62 55382.47 88888.00 2007-07-17 02:00:42.750 198 12464.65 39.67 55382.50 88888.00 2007-07-17 02:00:42.875 198 12464.60 39.65 55382.53 88888.00 2007-07-17 02:00:43.000 198 12464.60 39.62 55382.47 88888.00 2007-07-17 02:00:43.125 198 12464.62 39.65 55382.53 88888.00 2007-07-17 02:00:43.250 198 12464.70 39.65 55382.55 88888.00 2007-07-17 02:00:43.375 198 12464.70 39.67 55382.55 88888.00 2007-07-17 02:00:43.500 198 12464.65 39.67 55382.53 88888.00 2007-07-17 02:00:43.625 198 12464.62 39.62 55382.53 88888.00 2007-07-17 02:00:43.750 198 12464.62 39.70 55382.53 88888.00 2007-07-17 02:00:43.875 198 12464.67 39.73 55382.53 88888.00 2007-07-17 02:00:44.000 198 12464.67 39.75 55382.55 88888.00 2007-07-17 02:00:44.125 198 12464.73 39.77 55382.55 88888.00 2007-07-17 02:00:44.250 198 12464.67 39.73 55382.53 88888.00 2007-07-17 02:00:44.375 198 12464.67 39.70 55382.53 88888.00 2007-07-17 02:00:44.500 198 12464.67 39.70 55382.53 88888.00 2007-07-17 02:00:44.625 198 12464.62 39.70 55382.50 88888.00 2007-07-17 02:00:44.750 198 12464.65 39.67 55382.50 88888.00 2007-07-17 02:00:44.875 198 12464.65 39.70 55382.50 88888.00 2007-07-17 02:00:45.000 198 12464.62 39.73 55382.50 88888.00 2007-07-17 02:00:45.125 198 12464.60 39.73 55382.53 88888.00 2007-07-17 02:00:45.250 198 12464.55 39.67 55382.50 88888.00 2007-07-17 02:00:45.375 198 12464.62 39.65 55382.50 88888.00 2007-07-17 02:00:45.500 198 12464.60 39.62 55382.50 88888.00 2007-07-17 02:00:45.625 198 12464.58 39.67 55382.47 88888.00 2007-07-17 02:00:45.750 198 12464.62 39.75 55382.53 88888.00 2007-07-17 02:00:45.875 198 12464.73 39.75 55382.50 88888.00 2007-07-17 02:00:46.000 198 12464.73 39.73 55382.50 88888.00 2007-07-17 02:00:46.125 198 12464.75 39.73 55382.50 88888.00 2007-07-17 02:00:46.250 198 12464.77 39.73 55382.50 88888.00 2007-07-17 02:00:46.375 198 12464.75 39.70 55382.53 88888.00 2007-07-17 02:00:46.500 198 12464.73 39.67 55382.50 88888.00 2007-07-17 02:00:46.625 198 12464.80 39.67 55382.50 88888.00 2007-07-17 02:00:46.750 198 12464.85 39.73 55382.47 88888.00 2007-07-17 02:00:46.875 198 12464.80 39.70 55382.50 88888.00 2007-07-17 02:00:47.000 198 12464.73 39.65 55382.47 88888.00 2007-07-17 02:00:47.125 198 12464.70 39.70 55382.47 88888.00 2007-07-17 02:00:47.250 198 12464.75 39.73 55382.47 88888.00 2007-07-17 02:00:47.375 198 12464.80 39.75 55382.50 88888.00 2007-07-17 02:00:47.500 198 12464.77 39.77 55382.47 88888.00 2007-07-17 02:00:47.625 198 12464.70 39.75 55382.47 88888.00 2007-07-17 02:00:47.750 198 12464.70 39.75 55382.47 88888.00 2007-07-17 02:00:47.875 198 12464.75 39.75 55382.47 88888.00 2007-07-17 02:00:48.000 198 12464.77 39.75 55382.50 88888.00 2007-07-17 02:00:48.125 198 12464.75 39.77 55382.53 88888.00 2007-07-17 02:00:48.250 198 12464.70 39.75 55382.50 88888.00 2007-07-17 02:00:48.375 198 12464.67 39.75 55382.50 88888.00 2007-07-17 02:00:48.500 198 12464.67 39.77 55382.50 88888.00 2007-07-17 02:00:48.625 198 12464.67 39.77 55382.53 88888.00 2007-07-17 02:00:48.750 198 12464.67 39.77 55382.47 88888.00 2007-07-17 02:00:48.875 198 12464.70 39.75 55382.50 88888.00 2007-07-17 02:00:49.000 198 12464.70 39.77 55382.45 88888.00 2007-07-17 02:00:49.125 198 12464.62 39.70 55382.45 88888.00 2007-07-17 02:00:49.250 198 12464.58 39.67 55382.45 88888.00 2007-07-17 02:00:49.375 198 12464.58 39.73 55382.47 88888.00 2007-07-17 02:00:49.500 198 12464.67 39.73 55382.45 88888.00 2007-07-17 02:00:49.625 198 12464.80 39.75 55382.45 88888.00 2007-07-17 02:00:49.750 198 12464.83 39.75 55382.45 88888.00 2007-07-17 02:00:49.875 198 12464.85 39.83 55382.47 88888.00 2007-07-17 02:00:50.000 198 12464.80 39.80 55382.45 88888.00 2007-07-17 02:00:50.125 198 12464.70 39.75 55382.45 88888.00 2007-07-17 02:00:50.250 198 12464.60 39.75 55382.47 88888.00 2007-07-17 02:00:50.375 198 12464.73 39.80 55382.45 88888.00 2007-07-17 02:00:50.500 198 12464.77 39.83 55382.50 88888.00 2007-07-17 02:00:50.625 198 12464.77 39.83 55382.47 88888.00 2007-07-17 02:00:50.750 198 12464.75 39.85 55382.50 88888.00 2007-07-17 02:00:50.875 198 12464.75 39.85 55382.50 88888.00 2007-07-17 02:00:51.000 198 12464.77 39.77 55382.47 88888.00 2007-07-17 02:00:51.125 198 12464.80 39.80 55382.47 88888.00 2007-07-17 02:00:51.250 198 12464.83 39.83 55382.50 88888.00 2007-07-17 02:00:51.375 198 12464.88 39.83 55382.45 88888.00 2007-07-17 02:00:51.500 198 12464.85 39.77 55382.45 88888.00 2007-07-17 02:00:51.625 198 12464.85 39.83 55382.47 88888.00 2007-07-17 02:00:51.750 198 12464.85 39.83 55382.45 88888.00 2007-07-17 02:00:51.875 198 12464.83 39.85 55382.47 88888.00 2007-07-17 02:00:52.000 198 12464.88 39.88 55382.47 88888.00 2007-07-17 02:00:52.125 198 12464.80 39.83 55382.47 88888.00 2007-07-17 02:00:52.250 198 12464.75 39.75 55382.45 88888.00 2007-07-17 02:00:52.375 198 12464.80 39.80 55382.47 88888.00 2007-07-17 02:00:52.500 198 12464.77 39.85 55382.47 88888.00 2007-07-17 02:00:52.625 198 12464.77 39.90 55382.45 88888.00 2007-07-17 02:00:52.750 198 12464.80 39.90 55382.47 88888.00 2007-07-17 02:00:52.875 198 12464.83 39.88 55382.43 88888.00 2007-07-17 02:00:53.000 198 12464.80 39.85 55382.45 88888.00 2007-07-17 02:00:53.125 198 12464.85 39.83 55382.50 88888.00 2007-07-17 02:00:53.250 198 12464.80 39.85 55382.47 88888.00 2007-07-17 02:00:53.375 198 12464.83 39.85 55382.50 88888.00 2007-07-17 02:00:53.500 198 12464.80 39.85 55382.45 88888.00 2007-07-17 02:00:53.625 198 12464.73 39.80 55382.45 88888.00 2007-07-17 02:00:53.750 198 12464.70 39.77 55382.43 88888.00 2007-07-17 02:00:53.875 198 12464.73 39.83 55382.45 88888.00 2007-07-17 02:00:54.000 198 12464.83 39.85 55382.45 88888.00 2007-07-17 02:00:54.125 198 12464.83 39.85 55382.45 88888.00 2007-07-17 02:00:54.250 198 12464.77 39.85 55382.47 88888.00 2007-07-17 02:00:54.375 198 12464.77 39.80 55382.45 88888.00 2007-07-17 02:00:54.500 198 12464.80 39.80 55382.45 88888.00 2007-07-17 02:00:54.625 198 12464.80 39.83 55382.45 88888.00 2007-07-17 02:00:54.750 198 12464.75 39.85 55382.45 88888.00 2007-07-17 02:00:54.875 198 12464.80 39.88 55382.45 88888.00 2007-07-17 02:00:55.000 198 12464.85 39.85 55382.47 88888.00 2007-07-17 02:00:55.125 198 12464.75 39.77 55382.45 88888.00 2007-07-17 02:00:55.250 198 12464.70 39.77 55382.45 88888.00 2007-07-17 02:00:55.375 198 12464.73 39.83 55382.45 88888.00 2007-07-17 02:00:55.500 198 12464.80 39.88 55382.47 88888.00 2007-07-17 02:00:55.625 198 12464.88 39.88 55382.45 88888.00 2007-07-17 02:00:55.750 198 12464.90 39.98 55382.45 88888.00 2007-07-17 02:00:55.875 198 12464.85 39.98 55382.45 88888.00 2007-07-17 02:00:56.000 198 12464.80 39.95 55382.40 88888.00 2007-07-17 02:00:56.125 198 12464.73 39.90 55382.43 88888.00 2007-07-17 02:00:56.250 198 12464.73 39.88 55382.40 88888.00 2007-07-17 02:00:56.375 198 12464.80 39.88 55382.40 88888.00 2007-07-17 02:00:56.500 198 12464.80 39.85 55382.43 88888.00 2007-07-17 02:00:56.625 198 12464.80 39.85 55382.43 88888.00 2007-07-17 02:00:56.750 198 12464.77 39.85 55382.40 88888.00 2007-07-17 02:00:56.875 198 12464.77 39.88 55382.45 88888.00 2007-07-17 02:00:57.000 198 12464.77 39.85 55382.45 88888.00 2007-07-17 02:00:57.125 198 12464.80 39.85 55382.45 88888.00 2007-07-17 02:00:57.250 198 12464.73 39.83 55382.40 88888.00 2007-07-17 02:00:57.375 198 12464.73 39.80 55382.43 88888.00 2007-07-17 02:00:57.500 198 12464.75 39.80 55382.45 88888.00 2007-07-17 02:00:57.625 198 12464.83 39.88 55382.45 88888.00 2007-07-17 02:00:57.750 198 12464.80 39.88 55382.45 88888.00 2007-07-17 02:00:57.875 198 12464.75 39.85 55382.45 88888.00 2007-07-17 02:00:58.000 198 12464.75 39.88 55382.40 88888.00 2007-07-17 02:00:58.125 198 12464.83 39.90 55382.40 88888.00 2007-07-17 02:00:58.250 198 12464.85 39.88 55382.43 88888.00 2007-07-17 02:00:58.375 198 12464.80 39.88 55382.40 88888.00 2007-07-17 02:00:58.500 198 12464.75 39.88 55382.40 88888.00 2007-07-17 02:00:58.625 198 12464.77 39.88 55382.40 88888.00 2007-07-17 02:00:58.750 198 12464.77 39.92 55382.43 88888.00 2007-07-17 02:00:58.875 198 12464.70 39.88 55382.43 88888.00 2007-07-17 02:00:59.000 198 12464.75 39.83 55382.40 88888.00 2007-07-17 02:00:59.125 198 12464.83 39.88 55382.43 88888.00 2007-07-17 02:00:59.250 198 12464.85 39.85 55382.43 88888.00 2007-07-17 02:00:59.375 198 12464.85 39.88 55382.43 88888.00 2007-07-17 02:00:59.500 198 12464.80 39.88 55382.43 88888.00 2007-07-17 02:00:59.625 198 12464.83 39.90 55382.40 88888.00 2007-07-17 02:00:59.750 198 12464.80 39.88 55382.38 88888.00 2007-07-17 02:00:59.875 198 12464.77 39.88 55382.40 88888.00 2007-07-17 02:01:00.000 198 12464.83 39.85 55382.40 88888.00 2007-07-17 02:01:00.125 198 12464.80 39.83 55382.38 88888.00 2007-07-17 02:01:00.250 198 12464.75 39.83 55382.40 88888.00 2007-07-17 02:01:00.375 198 12464.77 39.85 55382.40 88888.00 2007-07-17 02:01:00.500 198 12464.80 39.85 55382.38 88888.00 2007-07-17 02:01:00.625 198 12464.80 39.85 55382.35 88888.00 2007-07-17 02:01:00.750 198 12464.88 39.88 55382.40 88888.00 2007-07-17 02:01:00.875 198 12464.92 39.92 55382.43 88888.00 2007-07-17 02:01:01.000 198 12464.92 39.90 55382.40 88888.00 2007-07-17 02:01:01.125 198 12464.95 39.88 55382.40 88888.00 2007-07-17 02:01:01.250 198 12464.83 39.83 55382.40 88888.00 2007-07-17 02:01:01.375 198 12464.90 39.85 55382.40 88888.00 2007-07-17 02:01:01.500 198 12464.98 39.90 55382.43 88888.00 2007-07-17 02:01:01.625 198 12465.02 39.92 55382.43 88888.00 2007-07-17 02:01:01.750 198 12464.95 39.85 55382.40 88888.00 2007-07-17 02:01:01.875 198 12464.98 39.85 55382.38 88888.00 2007-07-17 02:01:02.000 198 12465.08 39.88 55382.40 88888.00 2007-07-17 02:01:02.125 198 12465.02 39.92 55382.40 88888.00 2007-07-17 02:01:02.250 198 12465.02 39.95 55382.43 88888.00 2007-07-17 02:01:02.375 198 12465.05 39.95 55382.43 88888.00 2007-07-17 02:01:02.500 198 12465.05 39.92 55382.40 88888.00 2007-07-17 02:01:02.625 198 12465.05 39.95 55382.40 88888.00 2007-07-17 02:01:02.750 198 12464.98 39.98 55382.40 88888.00 2007-07-17 02:01:02.875 198 12464.90 39.98 55382.38 88888.00 2007-07-17 02:01:03.000 198 12464.85 39.95 55382.38 88888.00 2007-07-17 02:01:03.125 198 12464.92 39.98 55382.40 88888.00 2007-07-17 02:01:03.250 198 12465.00 39.95 55382.40 88888.00 2007-07-17 02:01:03.375 198 12465.00 39.92 55382.38 88888.00 2007-07-17 02:01:03.500 198 12464.98 39.92 55382.43 88888.00 2007-07-17 02:01:03.625 198 12464.95 39.98 55382.43 88888.00 2007-07-17 02:01:03.750 198 12464.95 40.05 55382.45 88888.00 2007-07-17 02:01:03.875 198 12464.92 40.05 55382.43 88888.00 2007-07-17 02:01:04.000 198 12464.98 40.02 55382.40 88888.00 2007-07-17 02:01:04.125 198 12465.00 40.02 55382.43 88888.00 2007-07-17 02:01:04.250 198 12465.05 40.05 55382.43 88888.00 2007-07-17 02:01:04.375 198 12465.10 40.02 55382.40 88888.00 2007-07-17 02:01:04.500 198 12464.98 39.98 55382.40 88888.00 2007-07-17 02:01:04.625 198 12465.00 40.02 55382.43 88888.00 2007-07-17 02:01:04.750 198 12465.05 40.02 55382.43 88888.00 2007-07-17 02:01:04.875 198 12465.12 40.00 55382.40 88888.00 2007-07-17 02:01:05.000 198 12465.17 40.02 55382.43 88888.00 2007-07-17 02:01:05.125 198 12465.12 40.00 55382.38 88888.00 2007-07-17 02:01:05.250 198 12465.08 40.00 55382.40 88888.00 2007-07-17 02:01:05.375 198 12465.12 40.02 55382.40 88888.00 2007-07-17 02:01:05.500 198 12465.15 40.02 55382.38 88888.00 2007-07-17 02:01:05.625 198 12465.17 40.00 55382.40 88888.00 2007-07-17 02:01:05.750 198 12465.20 40.00 55382.40 88888.00 2007-07-17 02:01:05.875 198 12465.25 40.08 55382.40 88888.00 2007-07-17 02:01:06.000 198 12465.25 40.05 55382.40 88888.00 2007-07-17 02:01:06.125 198 12465.25 40.05 55382.43 88888.00 2007-07-17 02:01:06.250 198 12465.20 40.00 55382.38 88888.00 2007-07-17 02:01:06.375 198 12465.23 40.00 55382.35 88888.00 2007-07-17 02:01:06.500 198 12465.17 40.02 55382.35 88888.00 2007-07-17 02:01:06.625 198 12465.27 40.10 55382.38 88888.00 2007-07-17 02:01:06.750 198 12465.30 40.10 55382.40 88888.00 2007-07-17 02:01:06.875 198 12465.27 40.08 55382.40 88888.00 2007-07-17 02:01:07.000 198 12465.23 40.02 55382.38 88888.00 2007-07-17 02:01:07.125 198 12465.27 40.08 55382.38 88888.00 2007-07-17 02:01:07.250 198 12465.27 40.05 55382.38 88888.00 2007-07-17 02:01:07.375 198 12465.25 40.02 55382.38 88888.00 2007-07-17 02:01:07.500 198 12465.25 40.05 55382.38 88888.00 2007-07-17 02:01:07.625 198 12465.27 40.08 55382.38 88888.00 2007-07-17 02:01:07.750 198 12465.27 40.15 55382.38 88888.00 2007-07-17 02:01:07.875 198 12465.25 40.15 55382.35 88888.00 2007-07-17 02:01:08.000 198 12465.20 40.10 55382.32 88888.00 2007-07-17 02:01:08.125 198 12465.20 40.12 55382.32 88888.00 2007-07-17 02:01:08.250 198 12465.20 40.10 55382.32 88888.00 2007-07-17 02:01:08.375 198 12465.23 40.10 55382.35 88888.00 2007-07-17 02:01:08.500 198 12465.25 40.12 55382.35 88888.00 2007-07-17 02:01:08.625 198 12465.33 40.12 55382.35 88888.00 2007-07-17 02:01:08.750 198 12465.35 40.10 55382.35 88888.00 2007-07-17 02:01:08.875 198 12465.25 40.10 55382.35 88888.00 2007-07-17 02:01:09.000 198 12465.20 40.12 55382.35 88888.00 2007-07-17 02:01:09.125 198 12465.23 40.15 55382.35 88888.00 2007-07-17 02:01:09.250 198 12465.23 40.10 55382.32 88888.00 2007-07-17 02:01:09.375 198 12465.23 40.10 55382.32 88888.00 2007-07-17 02:01:09.500 198 12465.25 40.10 55382.32 88888.00 2007-07-17 02:01:09.625 198 12465.23 40.12 55382.35 88888.00 2007-07-17 02:01:09.750 198 12465.20 40.10 55382.32 88888.00 2007-07-17 02:01:09.875 198 12465.25 40.10 55382.35 88888.00 2007-07-17 02:01:10.000 198 12465.30 40.10 55382.35 88888.00 2007-07-17 02:01:10.125 198 12465.27 40.08 55382.35 88888.00 2007-07-17 02:01:10.250 198 12465.25 40.12 55382.35 88888.00 2007-07-17 02:01:10.375 198 12465.30 40.15 55382.32 88888.00 2007-07-17 02:01:10.500 198 12465.35 40.15 55382.35 88888.00 2007-07-17 02:01:10.625 198 12465.35 40.12 55382.32 88888.00 2007-07-17 02:01:10.750 198 12465.30 40.15 55382.35 88888.00 2007-07-17 02:01:10.875 198 12465.33 40.17 55382.35 88888.00 2007-07-17 02:01:11.000 198 12465.38 40.17 55382.32 88888.00 2007-07-17 02:01:11.125 198 12465.38 40.20 55382.38 88888.00 2007-07-17 02:01:11.250 198 12465.27 40.10 55382.35 88888.00 2007-07-17 02:01:11.375 198 12465.20 40.05 55382.32 88888.00 2007-07-17 02:01:11.500 198 12465.27 40.10 55382.32 88888.00 2007-07-17 02:01:11.625 198 12465.35 40.17 55382.35 88888.00 2007-07-17 02:01:11.750 198 12465.35 40.20 55382.35 88888.00 2007-07-17 02:01:11.875 198 12465.30 40.15 55382.32 88888.00 2007-07-17 02:01:12.000 198 12465.35 40.12 55382.35 88888.00 2007-07-17 02:01:12.125 198 12465.45 40.12 55382.38 88888.00 2007-07-17 02:01:12.250 198 12465.38 40.15 55382.35 88888.00 2007-07-17 02:01:12.375 198 12465.33 40.15 55382.35 88888.00 2007-07-17 02:01:12.500 198 12465.30 40.15 55382.35 88888.00 2007-07-17 02:01:12.625 198 12465.30 40.15 55382.35 88888.00 2007-07-17 02:01:12.750 198 12465.25 40.15 55382.32 88888.00 2007-07-17 02:01:12.875 198 12465.33 40.17 55382.35 88888.00 2007-07-17 02:01:13.000 198 12465.42 40.17 55382.32 88888.00 2007-07-17 02:01:13.125 198 12465.35 40.12 55382.35 88888.00 2007-07-17 02:01:13.250 198 12465.27 40.08 55382.38 88888.00 2007-07-17 02:01:13.375 198 12465.33 40.08 55382.35 88888.00 2007-07-17 02:01:13.500 198 12465.35 40.15 55382.40 88888.00 2007-07-17 02:01:13.625 198 12465.38 40.20 55382.38 88888.00 2007-07-17 02:01:13.750 198 12465.38 40.23 55382.35 88888.00 2007-07-17 02:01:13.875 198 12465.33 40.15 55382.32 88888.00 2007-07-17 02:01:14.000 198 12465.30 40.08 55382.32 88888.00 2007-07-17 02:01:14.125 198 12465.35 40.10 55382.32 88888.00 2007-07-17 02:01:14.250 198 12465.42 40.15 55382.35 88888.00 2007-07-17 02:01:14.375 198 12465.58 40.12 55382.32 88888.00 2007-07-17 02:01:14.500 198 12465.52 40.15 55382.32 88888.00 2007-07-17 02:01:14.625 198 12465.48 40.15 55382.35 88888.00 2007-07-17 02:01:14.750 198 12465.42 40.10 55382.30 88888.00 2007-07-17 02:01:14.875 198 12465.42 40.08 55382.30 88888.00 2007-07-17 02:01:15.000 198 12465.50 40.10 55382.32 88888.00 2007-07-17 02:01:15.125 198 12465.52 40.10 55382.32 88888.00 2007-07-17 02:01:15.250 198 12465.50 40.15 55382.30 88888.00 2007-07-17 02:01:15.375 198 12465.48 40.17 55382.32 88888.00 2007-07-17 02:01:15.500 198 12465.48 40.12 55382.35 88888.00 2007-07-17 02:01:15.625 198 12465.55 40.15 55382.38 88888.00 2007-07-17 02:01:15.750 198 12465.45 40.15 55382.35 88888.00 2007-07-17 02:01:15.875 198 12465.38 40.12 55382.35 88888.00 2007-07-17 02:01:16.000 198 12465.35 40.12 55382.30 88888.00 2007-07-17 02:01:16.125 198 12465.30 40.12 55382.30 88888.00 2007-07-17 02:01:16.250 198 12465.30 40.10 55382.30 88888.00 2007-07-17 02:01:16.375 198 12465.35 40.12 55382.28 88888.00 2007-07-17 02:01:16.500 198 12465.42 40.12 55382.30 88888.00 2007-07-17 02:01:16.625 198 12465.42 40.12 55382.35 88888.00 2007-07-17 02:01:16.750 198 12465.38 40.12 55382.38 88888.00 2007-07-17 02:01:16.875 198 12465.33 40.12 55382.35 88888.00 2007-07-17 02:01:17.000 198 12465.35 40.12 55382.30 88888.00 2007-07-17 02:01:17.125 198 12465.38 40.15 55382.30 88888.00 2007-07-17 02:01:17.250 198 12465.38 40.10 55382.32 88888.00 2007-07-17 02:01:17.375 198 12465.42 40.10 55382.32 88888.00 2007-07-17 02:01:17.500 198 12465.35 40.10 55382.32 88888.00 2007-07-17 02:01:17.625 198 12465.25 40.08 55382.30 88888.00 2007-07-17 02:01:17.750 198 12465.27 40.08 55382.30 88888.00 2007-07-17 02:01:17.875 198 12465.38 40.08 55382.32 88888.00 2007-07-17 02:01:18.000 198 12465.42 40.15 55382.35 88888.00 2007-07-17 02:01:18.125 198 12465.38 40.10 55382.35 88888.00 2007-07-17 02:01:18.250 198 12465.35 40.12 55382.38 88888.00 2007-07-17 02:01:18.375 198 12465.42 40.20 55382.38 88888.00 2007-07-17 02:01:18.500 198 12465.40 40.17 55382.35 88888.00 2007-07-17 02:01:18.625 198 12465.40 40.15 55382.38 88888.00 2007-07-17 02:01:18.750 198 12465.40 40.12 55382.32 88888.00 2007-07-17 02:01:18.875 198 12465.35 40.10 55382.30 88888.00 2007-07-17 02:01:19.000 198 12465.35 40.15 55382.32 88888.00 2007-07-17 02:01:19.125 198 12465.33 40.17 55382.35 88888.00 2007-07-17 02:01:19.250 198 12465.33 40.15 55382.35 88888.00 2007-07-17 02:01:19.375 198 12465.42 40.20 55382.35 88888.00 2007-07-17 02:01:19.500 198 12465.40 40.15 55382.38 88888.00 2007-07-17 02:01:19.625 198 12465.35 40.10 55382.38 88888.00 2007-07-17 02:01:19.750 198 12465.35 40.10 55382.38 88888.00 2007-07-17 02:01:19.875 198 12465.40 40.10 55382.38 88888.00 2007-07-17 02:01:20.000 198 12465.40 40.15 55382.38 88888.00 2007-07-17 02:01:20.125 198 12465.30 40.15 55382.40 88888.00 2007-07-17 02:01:20.250 198 12465.27 40.12 55382.38 88888.00 2007-07-17 02:01:20.375 198 12465.35 40.10 55382.38 88888.00 2007-07-17 02:01:20.500 198 12465.40 40.12 55382.40 88888.00 2007-07-17 02:01:20.625 198 12465.40 40.08 55382.38 88888.00 2007-07-17 02:01:20.750 198 12465.35 40.08 55382.38 88888.00 2007-07-17 02:01:20.875 198 12465.38 40.08 55382.38 88888.00 2007-07-17 02:01:21.000 198 12465.38 40.05 55382.35 88888.00 2007-07-17 02:01:21.125 198 12465.38 40.08 55382.40 88888.00 2007-07-17 02:01:21.250 198 12465.42 40.08 55382.40 88888.00 2007-07-17 02:01:21.375 198 12465.42 40.12 55382.38 88888.00 2007-07-17 02:01:21.500 198 12465.33 40.08 55382.40 88888.00 2007-07-17 02:01:21.625 198 12465.30 40.08 55382.40 88888.00 2007-07-17 02:01:21.750 198 12465.33 40.12 55382.40 88888.00 2007-07-17 02:01:21.875 198 12465.38 40.08 55382.40 88888.00 2007-07-17 02:01:22.000 198 12465.42 40.10 55382.40 88888.00 2007-07-17 02:01:22.125 198 12465.40 40.10 55382.38 88888.00 2007-07-17 02:01:22.250 198 12465.35 40.08 55382.32 88888.00 2007-07-17 02:01:22.375 198 12465.38 40.10 55382.32 88888.00 2007-07-17 02:01:22.500 198 12465.40 40.08 55382.35 88888.00 2007-07-17 02:01:22.625 198 12465.38 40.10 55382.35 88888.00 2007-07-17 02:01:22.750 198 12465.40 40.12 55382.38 88888.00 2007-07-17 02:01:22.875 198 12465.42 40.12 55382.40 88888.00 2007-07-17 02:01:23.000 198 12465.42 40.12 55382.38 88888.00 2007-07-17 02:01:23.125 198 12465.40 40.05 55382.35 88888.00 2007-07-17 02:01:23.250 198 12465.42 40.02 55382.38 88888.00 2007-07-17 02:01:23.375 198 12465.48 40.02 55382.38 88888.00 2007-07-17 02:01:23.500 198 12465.50 40.05 55382.38 88888.00 2007-07-17 02:01:23.625 198 12465.42 40.05 55382.38 88888.00 2007-07-17 02:01:23.750 198 12465.40 40.08 55382.35 88888.00 2007-07-17 02:01:23.875 198 12465.48 40.02 55382.38 88888.00 2007-07-17 02:01:24.000 198 12465.50 40.08 55382.38 88888.00 2007-07-17 02:01:24.125 198 12465.55 40.10 55382.38 88888.00 2007-07-17 02:01:24.250 198 12465.58 40.10 55382.38 88888.00 2007-07-17 02:01:24.375 198 12465.60 40.10 55382.38 88888.00 2007-07-17 02:01:24.500 198 12465.48 40.08 55382.38 88888.00 2007-07-17 02:01:24.625 198 12465.40 40.08 55382.35 88888.00 2007-07-17 02:01:24.750 198 12465.42 40.12 55382.35 88888.00 2007-07-17 02:01:24.875 198 12465.45 40.15 55382.35 88888.00 2007-07-17 02:01:25.000 198 12465.48 40.12 55382.35 88888.00 2007-07-17 02:01:25.125 198 12465.50 40.12 55382.35 88888.00 2007-07-17 02:01:25.250 198 12465.55 40.15 55382.35 88888.00 2007-07-17 02:01:25.375 198 12465.55 40.12 55382.35 88888.00 2007-07-17 02:01:25.500 198 12465.50 40.12 55382.40 88888.00 2007-07-17 02:01:25.625 198 12465.52 40.17 55382.43 88888.00 2007-07-17 02:01:25.750 198 12465.50 40.12 55382.38 88888.00 2007-07-17 02:01:25.875 198 12465.50 40.15 55382.38 88888.00 2007-07-17 02:01:26.000 198 12465.52 40.12 55382.38 88888.00 2007-07-17 02:01:26.125 198 12465.60 40.10 55382.40 88888.00 2007-07-17 02:01:26.250 198 12465.60 40.15 55382.38 88888.00 2007-07-17 02:01:26.375 198 12465.62 40.15 55382.35 88888.00 2007-07-17 02:01:26.500 198 12465.60 40.12 55382.38 88888.00 2007-07-17 02:01:26.625 198 12465.60 40.15 55382.38 88888.00 2007-07-17 02:01:26.750 198 12465.62 40.15 55382.38 88888.00 2007-07-17 02:01:26.875 198 12465.60 40.12 55382.38 88888.00 2007-07-17 02:01:27.000 198 12465.55 40.10 55382.38 88888.00 2007-07-17 02:01:27.125 198 12465.58 40.12 55382.38 88888.00 2007-07-17 02:01:27.250 198 12465.50 40.10 55382.38 88888.00 2007-07-17 02:01:27.375 198 12465.52 40.17 55382.38 88888.00 2007-07-17 02:01:27.500 198 12465.58 40.17 55382.40 88888.00 2007-07-17 02:01:27.625 198 12465.55 40.12 55382.38 88888.00 2007-07-17 02:01:27.750 198 12465.50 40.10 55382.35 88888.00 2007-07-17 02:01:27.875 198 12465.58 40.15 55382.35 88888.00 2007-07-17 02:01:28.000 198 12465.55 40.15 55382.38 88888.00 2007-07-17 02:01:28.125 198 12465.52 40.15 55382.38 88888.00 2007-07-17 02:01:28.250 198 12465.50 40.15 55382.38 88888.00 2007-07-17 02:01:28.375 198 12465.52 40.17 55382.38 88888.00 2007-07-17 02:01:28.500 198 12465.55 40.23 55382.38 88888.00 2007-07-17 02:01:28.625 198 12465.58 40.23 55382.40 88888.00 2007-07-17 02:01:28.750 198 12465.52 40.17 55382.38 88888.00 2007-07-17 02:01:28.875 198 12465.50 40.10 55382.40 88888.00 2007-07-17 02:01:29.000 198 12465.48 40.12 55382.35 88888.00 2007-07-17 02:01:29.125 198 12465.60 40.17 55382.38 88888.00 2007-07-17 02:01:29.250 198 12465.55 40.10 55382.40 88888.00 2007-07-17 02:01:29.375 198 12465.50 40.12 55382.38 88888.00 2007-07-17 02:01:29.500 198 12465.42 40.12 55382.38 88888.00 2007-07-17 02:01:29.625 198 12465.42 40.20 55382.38 88888.00 2007-07-17 02:01:29.750 198 12465.48 40.20 55382.40 88888.00 2007-07-17 02:01:29.875 198 12465.55 40.20 55382.38 88888.00 2007-07-17 02:01:30.000 198 12465.58 40.20 55382.38 88888.00 2007-07-17 02:01:30.125 198 12465.58 40.17 55382.40 88888.00 2007-07-17 02:01:30.250 198 12465.55 40.20 55382.40 88888.00 2007-07-17 02:01:30.375 198 12465.60 40.17 55382.43 88888.00 2007-07-17 02:01:30.500 198 12465.60 40.20 55382.40 88888.00 2007-07-17 02:01:30.625 198 12465.73 40.17 55382.40 88888.00 2007-07-17 02:01:30.750 198 12465.77 40.17 55382.40 88888.00 2007-07-17 02:01:30.875 198 12465.77 40.25 55382.40 88888.00 2007-07-17 02:01:31.000 198 12465.80 40.27 55382.40 88888.00 2007-07-17 02:01:31.125 198 12465.75 40.25 55382.38 88888.00 2007-07-17 02:01:31.250 198 12465.60 40.17 55382.38 88888.00 2007-07-17 02:01:31.375 198 12465.58 40.17 55382.35 88888.00 2007-07-17 02:01:31.500 198 12465.60 40.20 55382.38 88888.00 2007-07-17 02:01:31.625 198 12465.67 40.25 55382.40 88888.00 2007-07-17 02:01:31.750 198 12465.75 40.30 55382.40 88888.00 2007-07-17 02:01:31.875 198 12465.70 40.20 55382.38 88888.00 2007-07-17 02:01:32.000 198 12465.70 40.23 55382.38 88888.00 2007-07-17 02:01:32.125 198 12465.70 40.23 55382.40 88888.00 2007-07-17 02:01:32.250 198 12465.65 40.20 55382.38 88888.00 2007-07-17 02:01:32.375 198 12465.70 40.25 55382.38 88888.00 2007-07-17 02:01:32.500 198 12465.73 40.20 55382.38 88888.00 2007-07-17 02:01:32.625 198 12465.75 40.15 55382.38 88888.00 2007-07-17 02:01:32.750 198 12465.75 40.15 55382.38 88888.00 2007-07-17 02:01:32.875 198 12465.75 40.23 55382.40 88888.00 2007-07-17 02:01:33.000 198 12465.70 40.23 55382.43 88888.00 2007-07-17 02:01:33.125 198 12465.62 40.23 55382.38 88888.00 2007-07-17 02:01:33.250 198 12465.73 40.20 55382.35 88888.00 2007-07-17 02:01:33.375 198 12465.73 40.20 55382.35 88888.00 2007-07-17 02:01:33.500 198 12465.67 40.20 55382.38 88888.00 2007-07-17 02:01:33.625 198 12465.67 40.25 55382.38 88888.00 2007-07-17 02:01:33.750 198 12465.75 40.27 55382.40 88888.00 2007-07-17 02:01:33.875 198 12465.77 40.20 55382.40 88888.00 2007-07-17 02:01:34.000 198 12465.67 40.25 55382.38 88888.00 2007-07-17 02:01:34.125 198 12465.60 40.25 55382.35 88888.00 2007-07-17 02:01:34.250 198 12465.62 40.25 55382.40 88888.00 2007-07-17 02:01:34.375 198 12465.73 40.23 55382.35 88888.00 2007-07-17 02:01:34.500 198 12465.73 40.25 55382.35 88888.00 2007-07-17 02:01:34.625 198 12465.75 40.27 55382.38 88888.00 2007-07-17 02:01:34.750 198 12465.73 40.25 55382.38 88888.00 2007-07-17 02:01:34.875 198 12465.73 40.20 55382.35 88888.00 2007-07-17 02:01:35.000 198 12465.70 40.20 55382.38 88888.00 2007-07-17 02:01:35.125 198 12465.73 40.25 55382.38 88888.00 2007-07-17 02:01:35.250 198 12465.77 40.25 55382.38 88888.00 2007-07-17 02:01:35.375 198 12465.75 40.17 55382.40 88888.00 2007-07-17 02:01:35.500 198 12465.75 40.25 55382.40 88888.00 2007-07-17 02:01:35.625 198 12465.80 40.30 55382.43 88888.00 2007-07-17 02:01:35.750 198 12465.77 40.25 55382.38 88888.00 2007-07-17 02:01:35.875 198 12465.70 40.23 55382.40 88888.00 2007-07-17 02:01:36.000 198 12465.77 40.27 55382.40 88888.00 2007-07-17 02:01:36.125 198 12465.88 40.30 55382.40 88888.00 2007-07-17 02:01:36.250 198 12465.92 40.25 55382.40 88888.00 2007-07-17 02:01:36.375 198 12465.90 40.20 55382.35 88888.00 2007-07-17 02:01:36.500 198 12465.83 40.17 55382.35 88888.00 2007-07-17 02:01:36.625 198 12465.83 40.17 55382.35 88888.00 2007-07-17 02:01:36.750 198 12465.75 40.23 55382.35 88888.00 2007-07-17 02:01:36.875 198 12465.73 40.30 55382.38 88888.00 2007-07-17 02:01:37.000 198 12465.73 40.25 55382.35 88888.00 2007-07-17 02:01:37.125 198 12465.70 40.23 55382.38 88888.00 2007-07-17 02:01:37.250 198 12465.67 40.25 55382.38 88888.00 2007-07-17 02:01:37.375 198 12465.75 40.25 55382.38 88888.00 2007-07-17 02:01:37.500 198 12465.77 40.25 55382.40 88888.00 2007-07-17 02:01:37.625 198 12465.73 40.25 55382.40 88888.00 2007-07-17 02:01:37.750 198 12465.75 40.27 55382.43 88888.00 2007-07-17 02:01:37.875 198 12465.75 40.27 55382.40 88888.00 2007-07-17 02:01:38.000 198 12465.75 40.23 55382.35 88888.00 2007-07-17 02:01:38.125 198 12465.80 40.25 55382.38 88888.00 2007-07-17 02:01:38.250 198 12465.85 40.27 55382.38 88888.00 2007-07-17 02:01:38.375 198 12465.92 40.27 55382.43 88888.00 2007-07-17 02:01:38.500 198 12465.80 40.25 55382.38 88888.00 2007-07-17 02:01:38.625 198 12465.73 40.20 55382.38 88888.00 2007-07-17 02:01:38.750 198 12465.75 40.20 55382.38 88888.00 2007-07-17 02:01:38.875 198 12465.85 40.25 55382.38 88888.00 2007-07-17 02:01:39.000 198 12465.90 40.27 55382.40 88888.00 2007-07-17 02:01:39.125 198 12465.83 40.27 55382.38 88888.00 2007-07-17 02:01:39.250 198 12465.85 40.30 55382.43 88888.00 2007-07-17 02:01:39.375 198 12465.98 40.30 55382.43 88888.00 2007-07-17 02:01:39.500 198 12466.08 40.30 55382.45 88888.00 2007-07-17 02:01:39.625 198 12466.02 40.30 55382.43 88888.00 2007-07-17 02:01:39.750 198 12465.95 40.27 55382.38 88888.00 2007-07-17 02:01:39.875 198 12465.90 40.23 55382.40 88888.00 2007-07-17 02:01:40.000 198 12465.90 40.25 55382.40 88888.00 2007-07-17 02:01:40.125 198 12465.88 40.27 55382.35 88888.00 2007-07-17 02:01:40.250 198 12465.80 40.30 55382.40 88888.00 2007-07-17 02:01:40.375 198 12465.75 40.33 55382.40 88888.00 2007-07-17 02:01:40.500 198 12465.77 40.27 55382.38 88888.00 2007-07-17 02:01:40.625 198 12465.88 40.30 55382.38 88888.00 2007-07-17 02:01:40.750 198 12466.00 40.30 55382.35 88888.00 2007-07-17 02:01:40.875 198 12466.02 40.30 55382.38 88888.00 2007-07-17 02:01:41.000 198 12465.95 40.27 55382.40 88888.00 2007-07-17 02:01:41.125 198 12465.90 40.27 55382.40 88888.00 2007-07-17 02:01:41.250 198 12465.88 40.27 55382.43 88888.00 2007-07-17 02:01:41.375 198 12465.92 40.30 55382.43 88888.00 2007-07-17 02:01:41.500 198 12465.90 40.27 55382.40 88888.00 2007-07-17 02:01:41.625 198 12465.88 40.33 55382.40 88888.00 2007-07-17 02:01:41.750 198 12465.90 40.38 55382.40 88888.00 2007-07-17 02:01:41.875 198 12465.92 40.35 55382.40 88888.00 2007-07-17 02:01:42.000 198 12465.95 40.35 55382.40 88888.00 2007-07-17 02:01:42.125 198 12465.88 40.33 55382.43 88888.00 2007-07-17 02:01:42.250 198 12465.77 40.27 55382.43 88888.00 2007-07-17 02:01:42.375 198 12465.77 40.33 55382.45 88888.00 2007-07-17 02:01:42.500 198 12465.83 40.40 55382.47 88888.00 2007-07-17 02:01:42.625 198 12465.88 40.38 55382.45 88888.00 2007-07-17 02:01:42.750 198 12465.92 40.35 55382.45 88888.00 2007-07-17 02:01:42.875 198 12465.92 40.33 55382.43 88888.00 2007-07-17 02:01:43.000 198 12465.88 40.30 55382.40 88888.00 2007-07-17 02:01:43.125 198 12465.88 40.33 55382.40 88888.00 2007-07-17 02:01:43.250 198 12465.92 40.33 55382.43 88888.00 2007-07-17 02:01:43.375 198 12465.95 40.33 55382.43 88888.00 2007-07-17 02:01:43.500 198 12465.90 40.27 55382.40 88888.00 2007-07-17 02:01:43.625 198 12465.83 40.30 55382.40 88888.00 2007-07-17 02:01:43.750 198 12465.88 40.38 55382.43 88888.00 2007-07-17 02:01:43.875 198 12465.95 40.38 55382.43 88888.00 2007-07-17 02:01:44.000 198 12466.00 40.38 55382.45 88888.00 2007-07-17 02:01:44.125 198 12466.00 40.35 55382.43 88888.00 2007-07-17 02:01:44.250 198 12465.92 40.33 55382.43 88888.00 2007-07-17 02:01:44.375 198 12465.90 40.33 55382.45 88888.00 2007-07-17 02:01:44.500 198 12465.90 40.33 55382.45 88888.00 2007-07-17 02:01:44.625 198 12465.92 40.30 55382.43 88888.00 2007-07-17 02:01:44.750 198 12465.95 40.30 55382.43 88888.00 2007-07-17 02:01:44.875 198 12466.00 40.38 55382.47 88888.00 2007-07-17 02:01:45.000 198 12465.98 40.38 55382.43 88888.00 2007-07-17 02:01:45.125 198 12465.88 40.38 55382.45 88888.00 2007-07-17 02:01:45.250 198 12465.85 40.35 55382.45 88888.00 2007-07-17 02:01:45.375 198 12465.90 40.35 55382.43 88888.00 2007-07-17 02:01:45.500 198 12465.98 40.38 55382.45 88888.00 2007-07-17 02:01:45.625 198 12466.08 40.38 55382.45 88888.00 2007-07-17 02:01:45.750 198 12466.08 40.42 55382.47 88888.00 2007-07-17 02:01:45.875 198 12466.05 40.45 55382.47 88888.00 2007-07-17 02:01:46.000 198 12465.95 40.42 55382.45 88888.00 2007-07-17 02:01:46.125 198 12465.95 40.38 55382.45 88888.00 2007-07-17 02:01:46.250 198 12465.95 40.30 55382.43 88888.00 2007-07-17 02:01:46.375 198 12465.98 40.33 55382.43 88888.00 2007-07-17 02:01:46.500 198 12466.00 40.35 55382.45 88888.00 2007-07-17 02:01:46.625 198 12465.95 40.38 55382.45 88888.00 2007-07-17 02:01:46.750 198 12465.95 40.40 55382.45 88888.00 2007-07-17 02:01:46.875 198 12465.98 40.38 55382.45 88888.00 2007-07-17 02:01:47.000 198 12466.00 40.38 55382.45 88888.00 2007-07-17 02:01:47.125 198 12466.00 40.42 55382.45 88888.00 2007-07-17 02:01:47.250 198 12465.98 40.40 55382.45 88888.00 2007-07-17 02:01:47.375 198 12466.00 40.38 55382.45 88888.00 2007-07-17 02:01:47.500 198 12466.05 40.38 55382.47 88888.00 2007-07-17 02:01:47.625 198 12466.02 40.38 55382.50 88888.00 2007-07-17 02:01:47.750 198 12466.05 40.40 55382.47 88888.00 2007-07-17 02:01:47.875 198 12466.00 40.45 55382.47 88888.00 2007-07-17 02:01:48.000 198 12465.98 40.42 55382.47 88888.00 2007-07-17 02:01:48.125 198 12466.05 40.42 55382.50 88888.00 2007-07-17 02:01:48.250 198 12466.05 40.42 55382.47 88888.00 2007-07-17 02:01:48.375 198 12466.02 40.45 55382.47 88888.00 2007-07-17 02:01:48.500 198 12466.00 40.48 55382.47 88888.00 2007-07-17 02:01:48.625 198 12466.05 40.48 55382.50 88888.00 2007-07-17 02:01:48.750 198 12466.02 40.42 55382.50 88888.00 2007-07-17 02:01:48.875 198 12465.92 40.38 55382.47 88888.00 2007-07-17 02:01:49.000 198 12465.92 40.35 55382.45 88888.00 2007-07-17 02:01:49.125 198 12466.02 40.42 55382.43 88888.00 2007-07-17 02:01:49.250 198 12466.00 40.40 55382.45 88888.00 2007-07-17 02:01:49.375 198 12466.02 40.42 55382.47 88888.00 2007-07-17 02:01:49.500 198 12466.08 40.48 55382.50 88888.00 2007-07-17 02:01:49.625 198 12466.05 40.48 55382.53 88888.00 2007-07-17 02:01:49.750 198 12466.00 40.42 55382.50 88888.00 2007-07-17 02:01:49.875 198 12466.00 40.42 55382.45 88888.00 2007-07-17 02:01:50.000 198 12466.10 40.42 55382.47 88888.00 2007-07-17 02:01:50.125 198 12466.15 40.48 55382.45 88888.00 2007-07-17 02:01:50.250 198 12466.05 40.45 55382.45 88888.00 2007-07-17 02:01:50.375 198 12466.00 40.40 55382.45 88888.00 2007-07-17 02:01:50.500 198 12465.95 40.42 55382.45 88888.00 2007-07-17 02:01:50.625 198 12466.00 40.48 55382.47 88888.00 2007-07-17 02:01:50.750 198 12466.05 40.45 55382.47 88888.00 2007-07-17 02:01:50.875 198 12466.05 40.40 55382.47 88888.00 2007-07-17 02:01:51.000 198 12466.02 40.42 55382.47 88888.00 2007-07-17 02:01:51.125 198 12466.05 40.48 55382.50 88888.00 2007-07-17 02:01:51.250 198 12466.02 40.45 55382.50 88888.00 2007-07-17 02:01:51.375 198 12466.05 40.45 55382.50 88888.00 2007-07-17 02:01:51.500 198 12466.05 40.42 55382.47 88888.00 2007-07-17 02:01:51.625 198 12466.08 40.48 55382.50 88888.00 2007-07-17 02:01:51.750 198 12466.02 40.52 55382.50 88888.00 2007-07-17 02:01:51.875 198 12465.95 40.50 55382.47 88888.00 2007-07-17 02:01:52.000 198 12466.00 40.50 55382.47 88888.00 2007-07-17 02:01:52.125 198 12466.02 40.55 55382.50 88888.00 2007-07-17 02:01:52.250 198 12466.05 40.55 55382.53 88888.00 2007-07-17 02:01:52.375 198 12466.02 40.50 55382.47 88888.00 2007-07-17 02:01:52.500 198 12465.92 40.48 55382.45 88888.00 2007-07-17 02:01:52.625 198 12465.92 40.45 55382.45 88888.00 2007-07-17 02:01:52.750 198 12465.95 40.45 55382.47 88888.00 2007-07-17 02:01:52.875 198 12466.02 40.48 55382.50 88888.00 2007-07-17 02:01:53.000 198 12466.08 40.48 55382.47 88888.00 2007-07-17 02:01:53.125 198 12466.15 40.48 55382.47 88888.00 2007-07-17 02:01:53.250 198 12466.10 40.45 55382.50 88888.00 2007-07-17 02:01:53.375 198 12466.08 40.48 55382.47 88888.00 2007-07-17 02:01:53.500 198 12466.02 40.48 55382.50 88888.00 2007-07-17 02:01:53.625 198 12466.02 40.50 55382.50 88888.00 2007-07-17 02:01:53.750 198 12466.05 40.50 55382.50 88888.00 2007-07-17 02:01:53.875 198 12466.05 40.50 55382.50 88888.00 2007-07-17 02:01:54.000 198 12465.98 40.48 55382.50 88888.00 2007-07-17 02:01:54.125 198 12466.02 40.52 55382.53 88888.00 2007-07-17 02:01:54.250 198 12466.08 40.60 55382.53 88888.00 2007-07-17 02:01:54.375 198 12466.10 40.55 55382.53 88888.00 2007-07-17 02:01:54.500 198 12466.05 40.55 55382.53 88888.00 2007-07-17 02:01:54.625 198 12466.10 40.58 55382.55 88888.00 2007-07-17 02:01:54.750 198 12466.12 40.58 55382.50 88888.00 2007-07-17 02:01:54.875 198 12466.10 40.55 55382.53 88888.00 2007-07-17 02:01:55.000 198 12466.25 40.55 55382.53 88888.00 2007-07-17 02:01:55.125 198 12466.12 40.50 55382.50 88888.00 2007-07-17 02:01:55.250 198 12466.08 40.52 55382.50 88888.00 2007-07-17 02:01:55.375 198 12466.08 40.58 55382.53 88888.00 2007-07-17 02:01:55.500 198 12466.05 40.60 55382.53 88888.00 2007-07-17 02:01:55.625 198 12466.10 40.58 55382.53 88888.00 2007-07-17 02:01:55.750 198 12466.10 40.52 55382.53 88888.00 2007-07-17 02:01:55.875 198 12465.98 40.50 55382.53 88888.00 2007-07-17 02:01:56.000 198 12466.00 40.58 55382.53 88888.00 2007-07-17 02:01:56.125 198 12466.00 40.58 55382.53 88888.00 2007-07-17 02:01:56.250 198 12465.95 40.58 55382.55 88888.00 2007-07-17 02:01:56.375 198 12466.02 40.58 55382.55 88888.00 2007-07-17 02:01:56.500 198 12466.10 40.65 55382.60 88888.00 2007-07-17 02:01:56.625 198 12466.15 40.65 55382.57 88888.00 2007-07-17 02:01:56.750 198 12466.12 40.58 55382.55 88888.00 2007-07-17 02:01:56.875 198 12466.05 40.55 55382.57 88888.00 2007-07-17 02:01:57.000 198 12466.02 40.52 55382.60 88888.00 2007-07-17 02:01:57.125 198 12466.00 40.58 55382.60 88888.00 2007-07-17 02:01:57.250 198 12465.95 40.58 55382.60 88888.00 2007-07-17 02:01:57.375 198 12465.98 40.60 55382.55 88888.00 2007-07-17 02:01:57.500 198 12466.00 40.62 55382.55 88888.00 2007-07-17 02:01:57.625 198 12466.02 40.60 55382.50 88888.00 2007-07-17 02:01:57.750 198 12465.98 40.58 55382.55 88888.00 2007-07-17 02:01:57.875 198 12465.95 40.60 55382.57 88888.00 2007-07-17 02:01:58.000 198 12466.00 40.62 55382.55 88888.00 2007-07-17 02:01:58.125 198 12466.02 40.65 55382.55 88888.00 2007-07-17 02:01:58.250 198 12466.00 40.65 55382.57 88888.00 2007-07-17 02:01:58.375 198 12466.02 40.60 55382.60 88888.00 2007-07-17 02:01:58.500 198 12466.02 40.60 55382.60 88888.00 2007-07-17 02:01:58.625 198 12466.02 40.60 55382.60 88888.00 2007-07-17 02:01:58.750 198 12465.98 40.60 55382.57 88888.00 2007-07-17 02:01:58.875 198 12465.98 40.62 55382.57 88888.00 2007-07-17 02:01:59.000 198 12466.05 40.62 55382.60 88888.00 2007-07-17 02:01:59.125 198 12466.10 40.65 55382.62 88888.00 2007-07-17 02:01:59.250 198 12466.02 40.58 55382.60 88888.00 2007-07-17 02:01:59.375 198 12465.95 40.58 55382.60 88888.00 2007-07-17 02:01:59.500 198 12465.90 40.55 55382.62 88888.00 2007-07-17 02:01:59.625 198 12465.90 40.62 55382.62 88888.00 2007-07-17 02:01:59.750 198 12465.95 40.65 55382.65 88888.00 2007-07-17 02:01:59.875 198 12465.95 40.62 55382.65 88888.00 2007-07-17 02:02:00.000 198 12465.95 40.55 55382.60 88888.00 2007-07-17 02:02:00.125 198 12465.95 40.60 55382.62 88888.00 2007-07-17 02:02:00.250 198 12465.92 40.58 55382.62 88888.00 2007-07-17 02:02:00.375 198 12465.90 40.62 55382.65 88888.00 2007-07-17 02:02:00.500 198 12465.95 40.65 55382.60 88888.00 2007-07-17 02:02:00.625 198 12465.90 40.60 55382.60 88888.00 2007-07-17 02:02:00.750 198 12465.85 40.55 55382.57 88888.00 2007-07-17 02:02:00.875 198 12465.88 40.58 55382.60 88888.00 2007-07-17 02:02:01.000 198 12465.98 40.58 55382.60 88888.00 2007-07-17 02:02:01.125 198 12466.00 40.58 55382.60 88888.00 2007-07-17 02:02:01.250 198 12465.95 40.58 55382.60 88888.00 2007-07-17 02:02:01.375 198 12465.98 40.62 55382.62 88888.00 2007-07-17 02:02:01.500 198 12465.98 40.65 55382.62 88888.00 2007-07-17 02:02:01.625 198 12465.95 40.62 55382.60 88888.00 2007-07-17 02:02:01.750 198 12465.95 40.65 55382.62 88888.00 2007-07-17 02:02:01.875 198 12465.98 40.67 55382.65 88888.00 2007-07-17 02:02:02.000 198 12465.95 40.67 55382.65 88888.00 2007-07-17 02:02:02.125 198 12465.88 40.60 55382.62 88888.00 2007-07-17 02:02:02.250 198 12465.88 40.52 55382.62 88888.00 2007-07-17 02:02:02.375 198 12465.88 40.58 55382.62 88888.00 2007-07-17 02:02:02.500 198 12465.92 40.65 55382.65 88888.00 2007-07-17 02:02:02.625 198 12465.92 40.60 55382.65 88888.00 2007-07-17 02:02:02.750 198 12465.92 40.60 55382.60 88888.00 2007-07-17 02:02:02.875 198 12466.02 40.65 55382.62 88888.00 2007-07-17 02:02:03.000 198 12466.02 40.62 55382.62 88888.00 2007-07-17 02:02:03.125 198 12465.92 40.60 55382.65 88888.00 2007-07-17 02:02:03.250 198 12465.92 40.60 55382.65 88888.00 2007-07-17 02:02:03.375 198 12465.95 40.60 55382.62 88888.00 2007-07-17 02:02:03.500 198 12465.88 40.60 55382.62 88888.00 2007-07-17 02:02:03.625 198 12465.95 40.62 55382.65 88888.00 2007-07-17 02:02:03.750 198 12466.00 40.67 55382.68 88888.00 2007-07-17 02:02:03.875 198 12465.98 40.70 55382.68 88888.00 2007-07-17 02:02:04.000 198 12465.95 40.70 55382.62 88888.00 2007-07-17 02:02:04.125 198 12465.98 40.70 55382.65 88888.00 2007-07-17 02:02:04.250 198 12465.95 40.67 55382.70 88888.00 2007-07-17 02:02:04.375 198 12465.95 40.65 55382.65 88888.00 2007-07-17 02:02:04.500 198 12465.92 40.67 55382.68 88888.00 2007-07-17 02:02:04.625 198 12465.88 40.65 55382.62 88888.00 2007-07-17 02:02:04.750 198 12465.88 40.60 55382.65 88888.00 2007-07-17 02:02:04.875 198 12465.92 40.60 55382.65 88888.00 2007-07-17 02:02:05.000 198 12465.95 40.62 55382.65 88888.00 2007-07-17 02:02:05.125 198 12466.00 40.65 55382.68 88888.00 2007-07-17 02:02:05.250 198 12466.05 40.65 55382.68 88888.00 2007-07-17 02:02:05.375 198 12466.08 40.62 55382.68 88888.00 2007-07-17 02:02:05.500 198 12466.05 40.60 55382.68 88888.00 2007-07-17 02:02:05.625 198 12466.02 40.60 55382.65 88888.00 2007-07-17 02:02:05.750 198 12466.02 40.58 55382.70 88888.00 2007-07-17 02:02:05.875 198 12465.95 40.58 55382.70 88888.00 2007-07-17 02:02:06.000 198 12465.88 40.58 55382.68 88888.00 2007-07-17 02:02:06.125 198 12465.88 40.60 55382.70 88888.00 2007-07-17 02:02:06.250 198 12465.88 40.62 55382.68 88888.00 2007-07-17 02:02:06.375 198 12465.95 40.62 55382.70 88888.00 2007-07-17 02:02:06.500 198 12465.90 40.62 55382.70 88888.00 2007-07-17 02:02:06.625 198 12465.90 40.60 55382.70 88888.00 2007-07-17 02:02:06.750 198 12465.98 40.67 55382.72 88888.00 2007-07-17 02:02:06.875 198 12466.02 40.67 55382.70 88888.00 2007-07-17 02:02:07.000 198 12465.98 40.60 55382.65 88888.00 2007-07-17 02:02:07.125 198 12465.88 40.55 55382.68 88888.00 2007-07-17 02:02:07.250 198 12465.95 40.67 55382.68 88888.00 2007-07-17 02:02:07.375 198 12466.00 40.67 55382.65 88888.00 2007-07-17 02:02:07.500 198 12465.88 40.58 55382.68 88888.00 2007-07-17 02:02:07.625 198 12465.88 40.62 55382.70 88888.00 2007-07-17 02:02:07.750 198 12465.95 40.62 55382.70 88888.00 2007-07-17 02:02:07.875 198 12465.95 40.60 55382.72 88888.00 2007-07-17 02:02:08.000 198 12465.95 40.60 55382.72 88888.00 2007-07-17 02:02:08.125 198 12465.98 40.70 55382.72 88888.00 2007-07-17 02:02:08.250 198 12465.90 40.70 55382.72 88888.00 2007-07-17 02:02:08.375 198 12465.92 40.65 55382.72 88888.00 2007-07-17 02:02:08.500 198 12466.00 40.60 55382.70 88888.00 2007-07-17 02:02:08.625 198 12466.00 40.65 55382.72 88888.00 2007-07-17 02:02:08.750 198 12465.98 40.70 55382.72 88888.00 2007-07-17 02:02:08.875 198 12465.95 40.62 55382.75 88888.00 2007-07-17 02:02:09.000 198 12466.00 40.62 55382.72 88888.00 2007-07-17 02:02:09.125 198 12465.98 40.62 55382.75 88888.00 2007-07-17 02:02:09.250 198 12465.98 40.60 55382.75 88888.00 2007-07-17 02:02:09.375 198 12466.05 40.65 55382.72 88888.00 2007-07-17 02:02:09.500 198 12466.05 40.62 55382.70 88888.00 2007-07-17 02:02:09.625 198 12465.98 40.58 55382.68 88888.00 2007-07-17 02:02:09.750 198 12465.92 40.55 55382.68 88888.00 2007-07-17 02:02:09.875 198 12465.95 40.58 55382.72 88888.00 2007-07-17 02:02:10.000 198 12466.00 40.58 55382.72 88888.00 2007-07-17 02:02:10.125 198 12465.98 40.60 55382.70 88888.00 2007-07-17 02:02:10.250 198 12465.92 40.60 55382.70 88888.00 2007-07-17 02:02:10.375 198 12465.95 40.60 55382.70 88888.00 2007-07-17 02:02:10.500 198 12466.02 40.60 55382.72 88888.00 2007-07-17 02:02:10.625 198 12466.08 40.62 55382.72 88888.00 2007-07-17 02:02:10.750 198 12466.05 40.62 55382.72 88888.00 2007-07-17 02:02:10.875 198 12466.02 40.62 55382.75 88888.00 2007-07-17 02:02:11.000 198 12466.00 40.65 55382.78 88888.00 2007-07-17 02:02:11.125 198 12465.98 40.62 55382.80 88888.00 2007-07-17 02:02:11.250 198 12465.95 40.58 55382.78 88888.00 2007-07-17 02:02:11.375 198 12465.98 40.60 55382.75 88888.00 2007-07-17 02:02:11.500 198 12465.90 40.60 55382.75 88888.00 2007-07-17 02:02:11.625 198 12465.90 40.60 55382.72 88888.00 2007-07-17 02:02:11.750 198 12465.95 40.62 55382.78 88888.00 2007-07-17 02:02:11.875 198 12465.95 40.65 55382.78 88888.00 2007-07-17 02:02:12.000 198 12466.00 40.65 55382.75 88888.00 2007-07-17 02:02:12.125 198 12465.95 40.70 55382.78 88888.00 2007-07-17 02:02:12.250 198 12465.88 40.65 55382.80 88888.00 2007-07-17 02:02:12.375 198 12465.95 40.67 55382.80 88888.00 2007-07-17 02:02:12.500 198 12466.00 40.58 55382.78 88888.00 2007-07-17 02:02:12.625 198 12466.05 40.55 55382.78 88888.00 2007-07-17 02:02:12.750 198 12466.00 40.60 55382.75 88888.00 2007-07-17 02:02:12.875 198 12466.00 40.65 55382.80 88888.00 2007-07-17 02:02:13.000 198 12466.05 40.67 55382.80 88888.00 2007-07-17 02:02:13.125 198 12466.08 40.65 55382.80 88888.00 2007-07-17 02:02:13.250 198 12466.05 40.60 55382.80 88888.00 2007-07-17 02:02:13.375 198 12466.02 40.60 55382.78 88888.00 2007-07-17 02:02:13.500 198 12466.05 40.60 55382.82 88888.00 2007-07-17 02:02:13.625 198 12466.02 40.62 55382.85 88888.00 2007-07-17 02:02:13.750 198 12465.95 40.62 55382.85 88888.00 2007-07-17 02:02:13.875 198 12466.00 40.60 55382.85 88888.00 2007-07-17 02:02:14.000 198 12466.02 40.62 55382.82 88888.00 2007-07-17 02:02:14.125 198 12466.00 40.62 55382.85 88888.00 2007-07-17 02:02:14.250 198 12465.92 40.65 55382.88 88888.00 2007-07-17 02:02:14.375 198 12465.95 40.65 55382.88 88888.00 2007-07-17 02:02:14.500 198 12465.95 40.62 55382.80 88888.00 2007-07-17 02:02:14.625 198 12465.98 40.65 55382.80 88888.00 2007-07-17 02:02:14.750 198 12466.00 40.67 55382.82 88888.00 2007-07-17 02:02:14.875 198 12465.98 40.60 55382.82 88888.00 2007-07-17 02:02:15.000 198 12466.02 40.62 55382.80 88888.00 2007-07-17 02:02:15.125 198 12465.98 40.65 55382.85 88888.00 2007-07-17 02:02:15.250 198 12465.90 40.60 55382.80 88888.00 2007-07-17 02:02:15.375 198 12466.00 40.62 55382.82 88888.00 2007-07-17 02:02:15.500 198 12466.05 40.55 55382.80 88888.00 2007-07-17 02:02:15.625 198 12465.98 40.58 55382.82 88888.00 2007-07-17 02:02:15.750 198 12466.00 40.62 55382.82 88888.00 2007-07-17 02:02:15.875 198 12466.08 40.62 55382.82 88888.00 2007-07-17 02:02:16.000 198 12466.02 40.55 55382.78 88888.00 2007-07-17 02:02:16.125 198 12465.98 40.55 55382.78 88888.00 2007-07-17 02:02:16.250 198 12465.92 40.58 55382.80 88888.00 2007-07-17 02:02:16.375 198 12465.92 40.58 55382.82 88888.00 2007-07-17 02:02:16.500 198 12465.98 40.62 55382.80 88888.00 2007-07-17 02:02:16.625 198 12465.98 40.62 55382.82 88888.00 2007-07-17 02:02:16.750 198 12466.00 40.60 55382.88 88888.00 2007-07-17 02:02:16.875 198 12465.95 40.58 55382.85 88888.00 2007-07-17 02:02:17.000 198 12465.95 40.58 55382.82 88888.00 2007-07-17 02:02:17.125 198 12465.92 40.65 55382.82 88888.00 2007-07-17 02:02:17.250 198 12465.92 40.62 55382.88 88888.00 2007-07-17 02:02:17.375 198 12466.00 40.65 55382.88 88888.00 2007-07-17 02:02:17.500 198 12466.10 40.65 55382.88 88888.00 2007-07-17 02:02:17.625 198 12466.10 40.58 55382.85 88888.00 2007-07-17 02:02:17.750 198 12465.95 40.52 55382.85 88888.00 2007-07-17 02:02:17.875 198 12465.92 40.58 55382.88 88888.00 2007-07-17 02:02:18.000 198 12465.95 40.60 55382.85 88888.00 2007-07-17 02:02:18.125 198 12466.00 40.58 55382.88 88888.00 2007-07-17 02:02:18.250 198 12465.98 40.60 55382.93 88888.00 2007-07-17 02:02:18.375 198 12465.98 40.62 55382.88 88888.00 2007-07-17 02:02:18.500 198 12465.98 40.62 55382.85 88888.00 2007-07-17 02:02:18.625 198 12465.95 40.62 55382.85 88888.00 2007-07-17 02:02:18.750 198 12465.92 40.60 55382.88 88888.00 2007-07-17 02:02:18.875 198 12465.92 40.60 55382.88 88888.00 2007-07-17 02:02:19.000 198 12465.95 40.60 55382.82 88888.00 2007-07-17 02:02:19.125 198 12465.95 40.58 55382.80 88888.00 2007-07-17 02:02:19.250 198 12465.92 40.50 55382.85 88888.00 2007-07-17 02:02:19.375 198 12465.95 40.52 55382.85 88888.00 2007-07-17 02:02:19.500 198 12465.95 40.58 55382.88 88888.00 2007-07-17 02:02:19.625 198 12466.02 40.62 55382.93 88888.00 2007-07-17 02:02:19.750 198 12465.98 40.58 55382.93 88888.00 2007-07-17 02:02:19.875 198 12465.98 40.58 55382.93 88888.00 2007-07-17 02:02:20.000 198 12466.00 40.58 55382.90 88888.00 2007-07-17 02:02:20.125 198 12466.02 40.55 55382.88 88888.00 2007-07-17 02:02:20.250 198 12465.98 40.50 55382.90 88888.00 2007-07-17 02:02:20.375 198 12465.92 40.50 55382.88 88888.00 2007-07-17 02:02:20.500 198 12465.90 40.52 55382.85 88888.00 2007-07-17 02:02:20.625 198 12465.95 40.48 55382.88 88888.00 2007-07-17 02:02:20.750 198 12465.92 40.45 55382.88 88888.00 2007-07-17 02:02:20.875 198 12465.90 40.50 55382.88 88888.00 2007-07-17 02:02:21.000 198 12465.88 40.52 55382.85 88888.00 2007-07-17 02:02:21.125 198 12465.90 40.58 55382.90 88888.00 2007-07-17 02:02:21.250 198 12465.90 40.58 55382.90 88888.00 2007-07-17 02:02:21.375 198 12465.92 40.60 55382.90 88888.00 2007-07-17 02:02:21.500 198 12465.92 40.58 55382.88 88888.00 2007-07-17 02:02:21.625 198 12466.02 40.60 55382.93 88888.00 2007-07-17 02:02:21.750 198 12465.98 40.58 55382.93 88888.00 2007-07-17 02:02:21.875 198 12465.85 40.58 55382.93 88888.00 2007-07-17 02:02:22.000 198 12465.88 40.50 55382.88 88888.00 2007-07-17 02:02:22.125 198 12465.95 40.58 55382.93 88888.00 2007-07-17 02:02:22.250 198 12465.88 40.60 55382.90 88888.00 2007-07-17 02:02:22.375 198 12465.92 40.52 55382.90 88888.00 2007-07-17 02:02:22.500 198 12465.85 40.45 55382.93 88888.00 2007-07-17 02:02:22.625 198 12465.77 40.48 55382.95 88888.00 2007-07-17 02:02:22.750 198 12465.90 40.55 55383.00 88888.00 2007-07-17 02:02:22.875 198 12465.95 40.60 55382.93 88888.00 2007-07-17 02:02:23.000 198 12465.88 40.55 55382.88 88888.00 2007-07-17 02:02:23.125 198 12465.83 40.55 55382.90 88888.00 2007-07-17 02:02:23.250 198 12465.75 40.50 55382.93 88888.00 2007-07-17 02:02:23.375 198 12465.67 40.50 55382.93 88888.00 2007-07-17 02:02:23.500 198 12465.77 40.50 55382.90 88888.00 2007-07-17 02:02:23.625 198 12465.90 40.55 55382.97 88888.00 2007-07-17 02:02:23.750 198 12465.92 40.55 55382.95 88888.00 2007-07-17 02:02:23.875 198 12465.92 40.52 55382.97 88888.00 2007-07-17 02:02:24.000 198 12465.83 40.48 55382.93 88888.00 2007-07-17 02:02:24.125 198 12465.77 40.48 55382.93 88888.00 2007-07-17 02:02:24.250 198 12465.73 40.52 55382.95 88888.00 2007-07-17 02:02:24.375 198 12465.83 40.55 55382.95 88888.00 2007-07-17 02:02:24.500 198 12465.85 40.48 55382.95 88888.00 2007-07-17 02:02:24.625 198 12465.83 40.48 55382.93 88888.00 2007-07-17 02:02:24.750 198 12465.80 40.48 55382.95 88888.00 2007-07-17 02:02:24.875 198 12465.77 40.48 55382.95 88888.00 2007-07-17 02:02:25.000 198 12465.80 40.50 55382.95 88888.00 2007-07-17 02:02:25.125 198 12465.85 40.60 55383.00 88888.00 2007-07-17 02:02:25.250 198 12465.77 40.52 55382.97 88888.00 2007-07-17 02:02:25.375 198 12465.77 40.55 55382.97 88888.00 2007-07-17 02:02:25.500 198 12465.83 40.58 55382.95 88888.00 2007-07-17 02:02:25.625 198 12465.77 40.48 55382.95 88888.00 2007-07-17 02:02:25.750 198 12465.70 40.42 55382.93 88888.00 2007-07-17 02:02:25.875 198 12465.77 40.45 55382.95 88888.00 2007-07-17 02:02:26.000 198 12465.77 40.48 55382.97 88888.00 2007-07-17 02:02:26.125 198 12465.73 40.48 55383.00 88888.00 2007-07-17 02:02:26.250 198 12465.73 40.42 55383.00 88888.00 2007-07-17 02:02:26.375 198 12465.75 40.42 55382.97 88888.00 2007-07-17 02:02:26.500 198 12465.73 40.50 55383.00 88888.00 2007-07-17 02:02:26.625 198 12465.70 40.48 55383.00 88888.00 2007-07-17 02:02:26.750 198 12465.77 40.48 55383.03 88888.00 2007-07-17 02:02:26.875 198 12465.83 40.48 55383.00 88888.00 2007-07-17 02:02:27.000 198 12465.75 40.48 55382.97 88888.00 2007-07-17 02:02:27.125 198 12465.67 40.42 55383.00 88888.00 2007-07-17 02:02:27.250 198 12465.65 40.42 55383.05 88888.00 2007-07-17 02:02:27.375 198 12465.80 40.52 55383.07 88888.00 2007-07-17 02:02:27.500 198 12465.77 40.48 55383.03 88888.00 2007-07-17 02:02:27.625 198 12465.67 40.45 55383.03 88888.00 2007-07-17 02:02:27.750 198 12465.62 40.45 55383.00 88888.00 2007-07-17 02:02:27.875 198 12465.60 40.45 55383.00 88888.00 2007-07-17 02:02:28.000 198 12465.60 40.45 55383.00 88888.00 2007-07-17 02:02:28.125 198 12465.67 40.45 55383.03 88888.00 2007-07-17 02:02:28.250 198 12465.65 40.45 55383.03 88888.00 2007-07-17 02:02:28.375 198 12465.65 40.48 55383.05 88888.00 2007-07-17 02:02:28.500 198 12465.65 40.45 55383.03 88888.00 2007-07-17 02:02:28.625 198 12465.65 40.45 55383.03 88888.00 2007-07-17 02:02:28.750 198 12465.70 40.42 55383.03 88888.00 2007-07-17 02:02:28.875 198 12465.73 40.45 55383.07 88888.00 2007-07-17 02:02:29.000 198 12465.75 40.45 55383.05 88888.00 2007-07-17 02:02:29.125 198 12465.77 40.42 55383.05 88888.00 2007-07-17 02:02:29.250 198 12465.65 40.35 55383.03 88888.00 2007-07-17 02:02:29.375 198 12465.70 40.38 55383.05 88888.00 2007-07-17 02:02:29.500 198 12465.65 40.35 55383.03 88888.00 2007-07-17 02:02:29.625 198 12465.73 40.38 55383.07 88888.00 2007-07-17 02:02:29.750 198 12465.77 40.42 55383.05 88888.00 2007-07-17 02:02:29.875 198 12465.77 40.40 55383.05 88888.00 2007-07-17 02:02:30.000 198 12465.73 40.35 55383.03 88888.00 2007-07-17 02:02:30.125 198 12465.75 40.35 55383.03 88888.00 2007-07-17 02:02:30.250 198 12465.70 40.33 55383.05 88888.00 2007-07-17 02:02:30.375 198 12465.73 40.35 55383.03 88888.00 2007-07-17 02:02:30.500 198 12465.75 40.40 55383.05 88888.00 2007-07-17 02:02:30.625 198 12465.73 40.40 55383.03 88888.00 2007-07-17 02:02:30.750 198 12465.73 40.35 55383.07 88888.00 2007-07-17 02:02:30.875 198 12465.62 40.38 55383.07 88888.00 2007-07-17 02:02:31.000 198 12465.62 40.42 55383.07 88888.00 2007-07-17 02:02:31.125 198 12465.70 40.42 55383.07 88888.00 2007-07-17 02:02:31.250 198 12465.75 40.30 55383.03 88888.00 2007-07-17 02:02:31.375 198 12465.83 40.33 55383.05 88888.00 2007-07-17 02:02:31.500 198 12465.73 40.33 55383.05 88888.00 2007-07-17 02:02:31.625 198 12465.67 40.33 55383.07 88888.00 2007-07-17 02:02:31.750 198 12465.67 40.33 55383.03 88888.00 2007-07-17 02:02:31.875 198 12465.70 40.35 55383.05 88888.00 2007-07-17 02:02:32.000 198 12465.75 40.38 55383.05 88888.00 2007-07-17 02:02:32.125 198 12465.73 40.35 55383.10 88888.00 2007-07-17 02:02:32.250 198 12465.67 40.27 55383.07 88888.00 2007-07-17 02:02:32.375 198 12465.62 40.33 55383.05 88888.00 2007-07-17 02:02:32.500 198 12465.65 40.35 55383.07 88888.00 2007-07-17 02:02:32.625 198 12465.65 40.38 55383.07 88888.00 2007-07-17 02:02:32.750 198 12465.67 40.33 55383.03 88888.00 2007-07-17 02:02:32.875 198 12465.73 40.33 55383.05 88888.00 2007-07-17 02:02:33.000 198 12465.70 40.35 55383.10 88888.00 2007-07-17 02:02:33.125 198 12465.62 40.38 55383.10 88888.00 2007-07-17 02:02:33.250 198 12465.62 40.38 55383.12 88888.00 2007-07-17 02:02:33.375 198 12465.65 40.33 55383.10 88888.00 2007-07-17 02:02:33.500 198 12465.65 40.27 55383.07 88888.00 2007-07-17 02:02:33.625 198 12465.70 40.38 55383.10 88888.00 2007-07-17 02:02:33.750 198 12465.67 40.40 55383.12 88888.00 2007-07-17 02:02:33.875 198 12465.70 40.33 55383.12 88888.00 2007-07-17 02:02:34.000 198 12465.70 40.33 55383.10 88888.00 2007-07-17 02:02:34.125 198 12465.65 40.38 55383.12 88888.00 2007-07-17 02:02:34.250 198 12465.55 40.35 55383.15 88888.00 2007-07-17 02:02:34.375 198 12465.55 40.33 55383.12 88888.00 2007-07-17 02:02:34.500 198 12465.58 40.33 55383.10 88888.00 2007-07-17 02:02:34.625 198 12465.58 40.30 55383.10 88888.00 2007-07-17 02:02:34.750 198 12465.60 40.35 55383.12 88888.00 2007-07-17 02:02:34.875 198 12465.67 40.33 55383.10 88888.00 2007-07-17 02:02:35.000 198 12465.73 40.30 55383.10 88888.00 2007-07-17 02:02:35.125 198 12465.67 40.27 55383.10 88888.00 2007-07-17 02:02:35.250 198 12465.58 40.30 55383.15 88888.00 2007-07-17 02:02:35.375 198 12465.58 40.38 55383.18 88888.00 2007-07-17 02:02:35.500 198 12465.62 40.38 55383.18 88888.00 2007-07-17 02:02:35.625 198 12465.62 40.35 55383.10 88888.00 2007-07-17 02:02:35.750 198 12465.55 40.33 55383.07 88888.00 2007-07-17 02:02:35.875 198 12465.55 40.33 55383.07 88888.00 2007-07-17 02:02:36.000 198 12465.52 40.30 55383.07 88888.00 2007-07-17 02:02:36.125 198 12465.58 40.30 55383.10 88888.00 2007-07-17 02:02:36.250 198 12465.58 40.35 55383.12 88888.00 2007-07-17 02:02:36.375 198 12465.60 40.33 55383.12 88888.00 2007-07-17 02:02:36.500 198 12465.58 40.27 55383.12 88888.00 2007-07-17 02:02:36.625 198 12465.52 40.35 55383.12 88888.00 2007-07-17 02:02:36.750 198 12465.50 40.33 55383.12 88888.00 2007-07-17 02:02:36.875 198 12465.50 40.33 55383.12 88888.00 2007-07-17 02:02:37.000 198 12465.55 40.33 55383.12 88888.00 2007-07-17 02:02:37.125 198 12465.50 40.33 55383.15 88888.00 2007-07-17 02:02:37.250 198 12465.58 40.30 55383.12 88888.00 2007-07-17 02:02:37.375 198 12465.58 40.33 55383.12 88888.00 2007-07-17 02:02:37.500 198 12465.58 40.33 55383.10 88888.00 2007-07-17 02:02:37.625 198 12465.60 40.33 55383.12 88888.00 2007-07-17 02:02:37.750 198 12465.65 40.33 55383.18 88888.00 2007-07-17 02:02:37.875 198 12465.55 40.30 55383.18 88888.00 2007-07-17 02:02:38.000 198 12465.52 40.33 55383.18 88888.00 2007-07-17 02:02:38.125 198 12465.55 40.35 55383.18 88888.00 2007-07-17 02:02:38.250 198 12465.48 40.38 55383.18 88888.00 2007-07-17 02:02:38.375 198 12465.40 40.33 55383.15 88888.00 2007-07-17 02:02:38.500 198 12465.42 40.33 55383.18 88888.00 2007-07-17 02:02:38.625 198 12465.45 40.25 55383.15 88888.00 2007-07-17 02:02:38.750 198 12465.48 40.23 55383.15 88888.00 2007-07-17 02:02:38.875 198 12465.52 40.33 55383.15 88888.00 2007-07-17 02:02:39.000 198 12465.45 40.33 55383.15 88888.00 2007-07-17 02:02:39.125 198 12465.42 40.30 55383.15 88888.00 2007-07-17 02:02:39.250 198 12465.38 40.27 55383.15 88888.00 2007-07-17 02:02:39.375 198 12465.35 40.30 55383.20 88888.00 2007-07-17 02:02:39.500 198 12465.35 40.33 55383.18 88888.00 2007-07-17 02:02:39.625 198 12465.40 40.27 55383.18 88888.00 2007-07-17 02:02:39.750 198 12465.38 40.27 55383.15 88888.00 2007-07-17 02:02:39.875 198 12465.35 40.30 55383.18 88888.00 2007-07-17 02:02:40.000 198 12465.45 40.35 55383.18 88888.00 2007-07-17 02:02:40.125 198 12465.50 40.35 55383.20 88888.00 2007-07-17 02:02:40.250 198 12465.45 40.33 55383.20 88888.00 2007-07-17 02:02:40.375 198 12465.45 40.35 55383.20 88888.00 2007-07-17 02:02:40.500 198 12465.45 40.30 55383.20 88888.00 2007-07-17 02:02:40.625 198 12465.42 40.30 55383.20 88888.00 2007-07-17 02:02:40.750 198 12465.48 40.35 55383.22 88888.00 2007-07-17 02:02:40.875 198 12465.52 40.35 55383.18 88888.00 2007-07-17 02:02:41.000 198 12465.48 40.35 55383.18 88888.00 2007-07-17 02:02:41.125 198 12465.42 40.30 55383.20 88888.00 2007-07-17 02:02:41.250 198 12465.35 40.27 55383.18 88888.00 2007-07-17 02:02:41.375 198 12465.35 40.35 55383.22 88888.00 2007-07-17 02:02:41.500 198 12465.38 40.38 55383.22 88888.00 2007-07-17 02:02:41.625 198 12465.38 40.27 55383.18 88888.00 2007-07-17 02:02:41.750 198 12465.45 40.25 55383.18 88888.00 2007-07-17 02:02:41.875 198 12465.45 40.27 55383.20 88888.00 2007-07-17 02:02:42.000 198 12465.40 40.27 55383.22 88888.00 2007-07-17 02:02:42.125 198 12465.33 40.23 55383.20 88888.00 2007-07-17 02:02:42.250 198 12465.27 40.23 55383.20 88888.00 2007-07-17 02:02:42.375 198 12465.30 40.30 55383.20 88888.00 2007-07-17 02:02:42.500 198 12465.33 40.40 55383.22 88888.00 2007-07-17 02:02:42.625 198 12465.27 40.30 55383.20 88888.00 2007-07-17 02:02:42.750 198 12465.38 40.27 55383.22 88888.00 2007-07-17 02:02:42.875 198 12465.38 40.30 55383.22 88888.00 2007-07-17 02:02:43.000 198 12465.38 40.30 55383.20 88888.00 2007-07-17 02:02:43.125 198 12465.35 40.33 55383.22 88888.00 2007-07-17 02:02:43.250 198 12465.30 40.25 55383.22 88888.00 2007-07-17 02:02:43.375 198 12465.27 40.25 55383.22 88888.00 2007-07-17 02:02:43.500 198 12465.27 40.30 55383.25 88888.00 2007-07-17 02:02:43.625 198 12465.33 40.30 55383.25 88888.00 2007-07-17 02:02:43.750 198 12465.30 40.25 55383.25 88888.00 2007-07-17 02:02:43.875 198 12465.25 40.27 55383.22 88888.00 2007-07-17 02:02:44.000 198 12465.23 40.25 55383.25 88888.00 2007-07-17 02:02:44.125 198 12465.25 40.27 55383.25 88888.00 2007-07-17 02:02:44.250 198 12465.25 40.30 55383.25 88888.00 2007-07-17 02:02:44.375 198 12465.33 40.33 55383.25 88888.00 2007-07-17 02:02:44.500 198 12465.27 40.25 55383.25 88888.00 2007-07-17 02:02:44.625 198 12465.25 40.23 55383.25 88888.00 2007-07-17 02:02:44.750 198 12465.27 40.27 55383.25 88888.00 2007-07-17 02:02:44.875 198 12465.33 40.30 55383.25 88888.00 2007-07-17 02:02:45.000 198 12465.30 40.33 55383.22 88888.00 2007-07-17 02:02:45.125 198 12465.17 40.30 55383.25 88888.00 2007-07-17 02:02:45.250 198 12465.10 40.25 55383.22 88888.00 2007-07-17 02:02:45.375 198 12465.15 40.30 55383.25 88888.00 2007-07-17 02:02:45.500 198 12465.15 40.30 55383.25 88888.00 2007-07-17 02:02:45.625 198 12465.20 40.27 55383.25 88888.00 2007-07-17 02:02:45.750 198 12465.23 40.23 55383.25 88888.00 2007-07-17 02:02:45.875 198 12465.17 40.23 55383.25 88888.00 2007-07-17 02:02:46.000 198 12465.23 40.23 55383.22 88888.00 2007-07-17 02:02:46.125 198 12465.15 40.27 55383.28 88888.00 2007-07-17 02:02:46.250 198 12465.10 40.25 55383.28 88888.00 2007-07-17 02:02:46.375 198 12465.10 40.20 55383.25 88888.00 2007-07-17 02:02:46.500 198 12465.08 40.17 55383.25 88888.00 2007-07-17 02:02:46.625 198 12465.10 40.25 55383.28 88888.00 2007-07-17 02:02:46.750 198 12465.20 40.25 55383.28 88888.00 2007-07-17 02:02:46.875 198 12465.23 40.25 55383.28 88888.00 2007-07-17 02:02:47.000 198 12465.25 40.25 55383.28 88888.00 2007-07-17 02:02:47.125 198 12465.17 40.25 55383.22 88888.00 2007-07-17 02:02:47.250 198 12465.05 40.23 55383.25 88888.00 2007-07-17 02:02:47.375 198 12465.00 40.25 55383.22 88888.00 2007-07-17 02:02:47.500 198 12465.02 40.20 55383.22 88888.00 2007-07-17 02:02:47.625 198 12465.05 40.20 55383.28 88888.00 2007-07-17 02:02:47.750 198 12465.02 40.20 55383.28 88888.00 2007-07-17 02:02:47.875 198 12465.05 40.23 55383.28 88888.00 2007-07-17 02:02:48.000 198 12465.08 40.30 55383.28 88888.00 2007-07-17 02:02:48.125 198 12465.08 40.33 55383.28 88888.00 2007-07-17 02:02:48.250 198 12465.08 40.25 55383.28 88888.00 2007-07-17 02:02:48.375 198 12465.05 40.20 55383.28 88888.00 2007-07-17 02:02:48.500 198 12464.98 40.17 55383.25 88888.00 2007-07-17 02:02:48.625 198 12465.05 40.23 55383.30 88888.00 2007-07-17 02:02:48.750 198 12465.10 40.27 55383.30 88888.00 2007-07-17 02:02:48.875 198 12465.15 40.25 55383.28 88888.00 2007-07-17 02:02:49.000 198 12465.10 40.20 55383.28 88888.00 2007-07-17 02:02:49.125 198 12465.12 40.17 55383.30 88888.00 2007-07-17 02:02:49.250 198 12465.12 40.17 55383.32 88888.00 2007-07-17 02:02:49.375 198 12465.12 40.17 55383.30 88888.00 2007-07-17 02:02:49.500 198 12465.05 40.15 55383.28 88888.00 2007-07-17 02:02:49.625 198 12465.05 40.12 55383.30 88888.00 2007-07-17 02:02:49.750 198 12465.15 40.23 55383.35 88888.00 2007-07-17 02:02:49.875 198 12465.17 40.17 55383.32 88888.00 2007-07-17 02:02:50.000 198 12465.02 40.17 55383.28 88888.00 2007-07-17 02:02:50.125 198 12464.90 40.17 55383.30 88888.00 2007-07-17 02:02:50.250 198 12464.98 40.17 55383.32 88888.00 2007-07-17 02:02:50.375 198 12465.15 40.23 55383.32 88888.00 2007-07-17 02:02:50.500 198 12465.08 40.17 55383.30 88888.00 2007-07-17 02:02:50.625 198 12465.00 40.17 55383.32 88888.00 2007-07-17 02:02:50.750 198 12464.98 40.17 55383.32 88888.00 2007-07-17 02:02:50.875 198 12465.00 40.12 55383.32 88888.00 2007-07-17 02:02:51.000 198 12465.05 40.17 55383.32 88888.00 2007-07-17 02:02:51.125 198 12465.02 40.23 55383.35 88888.00 2007-07-17 02:02:51.250 198 12464.92 40.17 55383.32 88888.00 2007-07-17 02:02:51.375 198 12465.00 40.17 55383.30 88888.00 2007-07-17 02:02:51.500 198 12464.98 40.20 55383.32 88888.00 2007-07-17 02:02:51.625 198 12465.02 40.23 55383.32 88888.00 2007-07-17 02:02:51.750 198 12465.02 40.20 55383.35 88888.00 2007-07-17 02:02:51.875 198 12465.08 40.15 55383.32 88888.00 2007-07-17 02:02:52.000 198 12465.05 40.15 55383.30 88888.00 2007-07-17 02:02:52.125 198 12465.02 40.27 55383.30 88888.00 2007-07-17 02:02:52.250 198 12464.95 40.20 55383.28 88888.00 2007-07-17 02:02:52.375 198 12464.98 40.15 55383.28 88888.00 2007-07-17 02:02:52.500 198 12464.98 40.17 55383.30 88888.00 2007-07-17 02:02:52.625 198 12465.05 40.20 55383.32 88888.00 2007-07-17 02:02:52.750 198 12465.05 40.20 55383.38 88888.00 2007-07-17 02:02:52.875 198 12465.05 40.25 55383.38 88888.00 2007-07-17 02:02:53.000 198 12465.02 40.25 55383.35 88888.00 2007-07-17 02:02:53.125 198 12465.05 40.25 55383.35 88888.00 2007-07-17 02:02:53.250 198 12464.98 40.15 55383.32 88888.00 2007-07-17 02:02:53.375 198 12464.92 40.12 55383.32 88888.00 2007-07-17 02:02:53.500 198 12464.98 40.17 55383.32 88888.00 2007-07-17 02:02:53.625 198 12465.02 40.20 55383.32 88888.00 2007-07-17 02:02:53.750 198 12464.98 40.17 55383.32 88888.00 2007-07-17 02:02:53.875 198 12464.90 40.12 55383.32 88888.00 2007-07-17 02:02:54.000 198 12464.88 40.10 55383.30 88888.00 2007-07-17 02:02:54.125 198 12464.92 40.15 55383.30 88888.00 2007-07-17 02:02:54.250 198 12464.92 40.17 55383.35 88888.00 2007-07-17 02:02:54.375 198 12464.90 40.20 55383.32 88888.00 2007-07-17 02:02:54.500 198 12464.88 40.17 55383.32 88888.00 2007-07-17 02:02:54.625 198 12464.88 40.17 55383.38 88888.00 2007-07-17 02:02:54.750 198 12464.92 40.23 55383.35 88888.00 2007-07-17 02:02:54.875 198 12464.92 40.20 55383.32 88888.00 2007-07-17 02:02:55.000 198 12464.85 40.08 55383.30 88888.00 2007-07-17 02:02:55.125 198 12464.80 40.10 55383.30 88888.00 2007-07-17 02:02:55.250 198 12464.80 40.17 55383.30 88888.00 2007-07-17 02:02:55.375 198 12464.85 40.20 55383.30 88888.00 2007-07-17 02:02:55.500 198 12464.83 40.17 55383.30 88888.00 2007-07-17 02:02:55.625 198 12464.85 40.12 55383.35 88888.00 2007-07-17 02:02:55.750 198 12464.90 40.15 55383.35 88888.00 2007-07-17 02:02:55.875 198 12464.88 40.15 55383.32 88888.00 2007-07-17 02:02:56.000 198 12464.85 40.15 55383.32 88888.00 2007-07-17 02:02:56.125 198 12464.88 40.10 55383.35 88888.00 2007-07-17 02:02:56.250 198 12464.88 40.12 55383.35 88888.00 2007-07-17 02:02:56.375 198 12464.95 40.17 55383.32 88888.00 2007-07-17 02:02:56.500 198 12464.95 40.23 55383.32 88888.00 2007-07-17 02:02:56.625 198 12464.95 40.25 55383.35 88888.00 2007-07-17 02:02:56.750 198 12464.95 40.20 55383.32 88888.00 2007-07-17 02:02:56.875 198 12464.88 40.20 55383.30 88888.00 2007-07-17 02:02:57.000 198 12464.83 40.17 55383.30 88888.00 2007-07-17 02:02:57.125 198 12464.77 40.17 55383.32 88888.00 2007-07-17 02:02:57.250 198 12464.77 40.20 55383.35 88888.00 2007-07-17 02:02:57.375 198 12464.85 40.25 55383.38 88888.00 2007-07-17 02:02:57.500 198 12464.83 40.30 55383.43 88888.00 2007-07-17 02:02:57.625 198 12464.88 40.27 55383.38 88888.00 2007-07-17 02:02:57.750 198 12464.90 40.25 55383.35 88888.00 2007-07-17 02:02:57.875 198 12464.88 40.25 55383.35 88888.00 2007-07-17 02:02:58.000 198 12464.80 40.23 55383.38 88888.00 2007-07-17 02:02:58.125 198 12464.75 40.23 55383.40 88888.00 2007-07-17 02:02:58.250 198 12464.75 40.23 55383.38 88888.00 2007-07-17 02:02:58.375 198 12464.83 40.23 55383.38 88888.00 2007-07-17 02:02:58.500 198 12464.77 40.23 55383.35 88888.00 2007-07-17 02:02:58.625 198 12464.73 40.23 55383.35 88888.00 2007-07-17 02:02:58.750 198 12464.70 40.15 55383.35 88888.00 2007-07-17 02:02:58.875 198 12464.70 40.15 55383.35 88888.00 2007-07-17 02:02:59.000 198 12464.77 40.15 55383.32 88888.00 2007-07-17 02:02:59.125 198 12464.83 40.17 55383.35 88888.00 2007-07-17 02:02:59.250 198 12464.80 40.23 55383.38 88888.00 2007-07-17 02:02:59.375 198 12464.83 40.27 55383.38 88888.00 2007-07-17 02:02:59.500 198 12464.80 40.23 55383.38 88888.00 2007-07-17 02:02:59.625 198 12464.75 40.17 55383.35 88888.00 2007-07-17 02:02:59.750 198 12464.65 40.17 55383.32 88888.00 2007-07-17 02:02:59.875 198 12464.67 40.23 55383.32 88888.00 2007-07-17 02:03:00.000 198 12464.70 40.23 55383.35 88888.00 2007-07-17 02:03:00.125 198 12464.73 40.25 55383.38 88888.00 2007-07-17 02:03:00.250 198 12464.70 40.15 55383.35 88888.00 2007-07-17 02:03:00.375 198 12464.65 40.17 55383.35 88888.00 2007-07-17 02:03:00.500 198 12464.62 40.20 55383.38 88888.00 2007-07-17 02:03:00.625 198 12464.70 40.20 55383.38 88888.00 2007-07-17 02:03:00.750 198 12464.73 40.17 55383.38 88888.00 2007-07-17 02:03:00.875 198 12464.70 40.17 55383.38 88888.00 2007-07-17 02:03:01.000 198 12464.70 40.17 55383.38 88888.00 2007-07-17 02:03:01.125 198 12464.70 40.23 55383.35 88888.00 2007-07-17 02:03:01.250 198 12464.58 40.27 55383.38 88888.00 2007-07-17 02:03:01.375 198 12464.58 40.30 55383.40 88888.00 2007-07-17 02:03:01.500 198 12464.52 40.25 55383.38 88888.00 2007-07-17 02:03:01.625 198 12464.55 40.20 55383.38 88888.00 2007-07-17 02:03:01.750 198 12464.60 40.23 55383.40 88888.00 2007-07-17 02:03:01.875 198 12464.60 40.23 55383.43 88888.00 2007-07-17 02:03:02.000 198 12464.60 40.23 55383.38 88888.00 2007-07-17 02:03:02.125 198 12464.55 40.23 55383.35 88888.00 2007-07-17 02:03:02.250 198 12464.52 40.23 55383.35 88888.00 2007-07-17 02:03:02.375 198 12464.60 40.25 55383.38 88888.00 2007-07-17 02:03:02.500 198 12464.60 40.27 55383.35 88888.00 2007-07-17 02:03:02.625 198 12464.52 40.23 55383.35 88888.00 2007-07-17 02:03:02.750 198 12464.48 40.23 55383.32 88888.00 2007-07-17 02:03:02.875 198 12464.45 40.23 55383.30 88888.00 2007-07-17 02:03:03.000 198 12464.45 40.23 55383.32 88888.00 2007-07-17 02:03:03.125 198 12464.52 40.27 55383.35 88888.00 2007-07-17 02:03:03.250 198 12464.55 40.23 55383.38 88888.00 2007-07-17 02:03:03.375 198 12464.50 40.23 55383.38 88888.00 2007-07-17 02:03:03.500 198 12464.50 40.30 55383.40 88888.00 2007-07-17 02:03:03.625 198 12464.48 40.27 55383.38 88888.00 2007-07-17 02:03:03.750 198 12464.40 40.27 55383.38 88888.00 2007-07-17 02:03:03.875 198 12464.38 40.33 55383.43 88888.00 2007-07-17 02:03:04.000 198 12464.48 40.33 55383.40 88888.00 2007-07-17 02:03:04.125 198 12464.52 40.27 55383.38 88888.00 2007-07-17 02:03:04.250 198 12464.42 40.23 55383.40 88888.00 2007-07-17 02:03:04.375 198 12464.42 40.25 55383.40 88888.00 2007-07-17 02:03:04.500 198 12464.45 40.30 55383.35 88888.00 2007-07-17 02:03:04.625 198 12464.45 40.30 55383.38 88888.00 2007-07-17 02:03:04.750 198 12464.35 40.25 55383.38 88888.00 2007-07-17 02:03:04.875 198 12464.30 40.25 55383.40 88888.00 2007-07-17 02:03:05.000 198 12464.30 40.23 55383.40 88888.00 2007-07-17 02:03:05.125 198 12464.35 40.23 55383.38 88888.00 2007-07-17 02:03:05.250 198 12464.33 40.17 55383.38 88888.00 2007-07-17 02:03:05.375 198 12464.38 40.27 55383.40 88888.00 2007-07-17 02:03:05.500 198 12464.35 40.27 55383.38 88888.00 2007-07-17 02:03:05.625 198 12464.38 40.23 55383.32 88888.00 2007-07-17 02:03:05.750 198 12464.40 40.23 55383.32 88888.00 2007-07-17 02:03:05.875 198 12464.48 40.20 55383.38 88888.00 2007-07-17 02:03:06.000 198 12464.45 40.30 55383.38 88888.00 2007-07-17 02:03:06.125 198 12464.45 40.33 55383.38 88888.00 2007-07-17 02:03:06.250 198 12464.35 40.27 55383.38 88888.00 2007-07-17 02:03:06.375 198 12464.30 40.30 55383.40 88888.00 2007-07-17 02:03:06.500 198 12464.30 40.33 55383.40 88888.00 2007-07-17 02:03:06.625 198 12464.33 40.30 55383.40 88888.00 2007-07-17 02:03:06.750 198 12464.35 40.30 55383.38 88888.00 2007-07-17 02:03:06.875 198 12464.35 40.27 55383.38 88888.00 2007-07-17 02:03:07.000 198 12464.42 40.23 55383.35 88888.00 2007-07-17 02:03:07.125 198 12464.45 40.27 55383.40 88888.00 2007-07-17 02:03:07.250 198 12464.42 40.35 55383.43 88888.00 2007-07-17 02:03:07.375 198 12464.40 40.38 55383.38 88888.00 2007-07-17 02:03:07.500 198 12464.40 40.38 55383.38 88888.00 2007-07-17 02:03:07.625 198 12464.42 40.35 55383.38 88888.00 2007-07-17 02:03:07.750 198 12464.35 40.35 55383.35 88888.00 2007-07-17 02:03:07.875 198 12464.30 40.35 55383.40 88888.00 2007-07-17 02:03:08.000 198 12464.27 40.33 55383.38 88888.00 2007-07-17 02:03:08.125 198 12464.25 40.27 55383.35 88888.00 2007-07-17 02:03:08.250 198 12464.25 40.27 55383.38 88888.00 2007-07-17 02:03:08.375 198 12464.27 40.30 55383.38 88888.00 2007-07-17 02:03:08.500 198 12464.23 40.38 55383.38 88888.00 2007-07-17 02:03:08.625 198 12464.30 40.35 55383.43 88888.00 2007-07-17 02:03:08.750 198 12464.42 40.38 55383.43 88888.00 2007-07-17 02:03:08.875 198 12464.42 40.38 55383.43 88888.00 2007-07-17 02:03:09.000 198 12464.33 40.35 55383.43 88888.00 2007-07-17 02:03:09.125 198 12464.25 40.35 55383.43 88888.00 2007-07-17 02:03:09.250 198 12464.17 40.35 55383.40 88888.00 2007-07-17 02:03:09.375 198 12464.23 40.38 55383.38 88888.00 2007-07-17 02:03:09.500 198 12464.27 40.38 55383.38 88888.00 2007-07-17 02:03:09.625 198 12464.33 40.38 55383.40 88888.00 2007-07-17 02:03:09.750 198 12464.30 40.35 55383.40 88888.00 2007-07-17 02:03:09.875 198 12464.30 40.33 55383.38 88888.00 2007-07-17 02:03:10.000 198 12464.27 40.40 55383.35 88888.00 2007-07-17 02:03:10.125 198 12464.33 40.38 55383.38 88888.00 2007-07-17 02:03:10.250 198 12464.27 40.33 55383.35 88888.00 2007-07-17 02:03:10.375 198 12464.25 40.38 55383.32 88888.00 2007-07-17 02:03:10.500 198 12464.20 40.40 55383.32 88888.00 2007-07-17 02:03:10.625 198 12464.20 40.40 55383.30 88888.00 2007-07-17 02:03:10.750 198 12464.15 40.38 55383.30 88888.00 2007-07-17 02:03:10.875 198 12464.15 40.38 55383.35 88888.00 2007-07-17 02:03:11.000 198 12464.17 40.40 55383.32 88888.00 2007-07-17 02:03:11.125 198 12464.15 40.42 55383.35 88888.00 2007-07-17 02:03:11.250 198 12464.15 40.42 55383.35 88888.00 2007-07-17 02:03:11.375 198 12464.20 40.45 55383.38 88888.00 2007-07-17 02:03:11.500 198 12464.23 40.45 55383.35 88888.00 2007-07-17 02:03:11.625 198 12464.23 40.42 55383.38 88888.00 2007-07-17 02:03:11.750 198 12464.20 40.40 55383.35 88888.00 2007-07-17 02:03:11.875 198 12464.20 40.45 55383.35 88888.00 2007-07-17 02:03:12.000 198 12464.17 40.45 55383.35 88888.00 2007-07-17 02:03:12.125 198 12464.12 40.38 55383.35 88888.00 2007-07-17 02:03:12.250 198 12464.12 40.38 55383.35 88888.00 2007-07-17 02:03:12.375 198 12464.17 40.42 55383.38 88888.00 2007-07-17 02:03:12.500 198 12464.17 40.50 55383.38 88888.00 2007-07-17 02:03:12.625 198 12464.10 40.50 55383.38 88888.00 2007-07-17 02:03:12.750 198 12464.08 40.48 55383.35 88888.00 2007-07-17 02:03:12.875 198 12464.12 40.45 55383.38 88888.00 2007-07-17 02:03:13.000 198 12464.17 40.45 55383.38 88888.00 2007-07-17 02:03:13.125 198 12464.12 40.50 55383.38 88888.00 2007-07-17 02:03:13.250 198 12464.12 40.55 55383.43 88888.00 2007-07-17 02:03:13.375 198 12464.15 40.50 55383.43 88888.00 2007-07-17 02:03:13.500 198 12464.12 40.48 55383.40 88888.00 2007-07-17 02:03:13.625 198 12464.10 40.52 55383.40 88888.00 2007-07-17 02:03:13.750 198 12464.12 40.55 55383.43 88888.00 2007-07-17 02:03:13.875 198 12464.10 40.50 55383.40 88888.00 2007-07-17 02:03:14.000 198 12464.08 40.50 55383.40 88888.00 2007-07-17 02:03:14.125 198 12464.02 40.55 55383.40 88888.00 2007-07-17 02:03:14.250 198 12464.02 40.58 55383.40 88888.00 2007-07-17 02:03:14.375 198 12464.08 40.55 55383.38 88888.00 2007-07-17 02:03:14.500 198 12464.12 40.55 55383.35 88888.00 2007-07-17 02:03:14.625 198 12464.15 40.52 55383.35 88888.00 2007-07-17 02:03:14.750 198 12464.12 40.60 55383.35 88888.00 2007-07-17 02:03:14.875 198 12464.12 40.58 55383.35 88888.00 2007-07-17 02:03:15.000 198 12464.20 40.58 55383.38 88888.00 2007-07-17 02:03:15.125 198 12464.17 40.58 55383.40 88888.00 2007-07-17 02:03:15.250 198 12464.10 40.58 55383.40 88888.00 2007-07-17 02:03:15.375 198 12464.12 40.65 55383.43 88888.00 2007-07-17 02:03:15.500 198 12464.12 40.62 55383.43 88888.00 2007-07-17 02:03:15.625 198 12464.05 40.58 55383.38 88888.00 2007-07-17 02:03:15.750 198 12464.00 40.50 55383.38 88888.00 2007-07-17 02:03:15.875 198 12464.05 40.58 55383.40 88888.00 2007-07-17 02:03:16.000 198 12464.08 40.65 55383.43 88888.00 2007-07-17 02:03:16.125 198 12464.00 40.60 55383.40 88888.00 2007-07-17 02:03:16.250 198 12464.00 40.65 55383.40 88888.00 2007-07-17 02:03:16.375 198 12464.05 40.67 55383.40 88888.00 2007-07-17 02:03:16.500 198 12464.02 40.70 55383.43 88888.00 2007-07-17 02:03:16.625 198 12464.00 40.62 55383.40 88888.00 2007-07-17 02:03:16.750 198 12463.98 40.60 55383.40 88888.00 2007-07-17 02:03:16.875 198 12463.98 40.67 55383.40 88888.00 2007-07-17 02:03:17.000 198 12463.90 40.62 55383.38 88888.00 2007-07-17 02:03:17.125 198 12463.80 40.65 55383.38 88888.00 2007-07-17 02:03:17.250 198 12463.80 40.60 55383.38 88888.00 2007-07-17 02:03:17.375 198 12463.88 40.60 55383.35 88888.00 2007-07-17 02:03:17.500 198 12463.88 40.60 55383.38 88888.00 2007-07-17 02:03:17.625 198 12463.88 40.60 55383.35 88888.00 2007-07-17 02:03:17.750 198 12463.88 40.67 55383.38 88888.00 2007-07-17 02:03:17.875 198 12463.90 40.67 55383.40 88888.00 2007-07-17 02:03:18.000 198 12463.92 40.70 55383.43 88888.00 2007-07-17 02:03:18.125 198 12463.90 40.70 55383.43 88888.00 2007-07-17 02:03:18.250 198 12463.80 40.65 55383.43 88888.00 2007-07-17 02:03:18.375 198 12463.85 40.70 55383.43 88888.00 2007-07-17 02:03:18.500 198 12463.95 40.70 55383.40 88888.00 2007-07-17 02:03:18.625 198 12463.92 40.65 55383.35 88888.00 2007-07-17 02:03:18.750 198 12463.95 40.67 55383.40 88888.00 2007-07-17 02:03:18.875 198 12463.90 40.67 55383.40 88888.00 2007-07-17 02:03:19.000 198 12463.85 40.67 55383.38 88888.00 2007-07-17 02:03:19.125 198 12463.80 40.73 55383.40 88888.00 2007-07-17 02:03:19.250 198 12463.75 40.70 55383.38 88888.00 2007-07-17 02:03:19.375 198 12463.77 40.67 55383.38 88888.00 2007-07-17 02:03:19.500 198 12463.83 40.70 55383.38 88888.00 2007-07-17 02:03:19.625 198 12463.90 40.73 55383.40 88888.00 2007-07-17 02:03:19.750 198 12463.77 40.70 55383.35 88888.00 2007-07-17 02:03:19.875 198 12463.67 40.70 55383.35 88888.00 2007-07-17 02:03:20.000 198 12463.73 40.70 55383.35 88888.00 2007-07-17 02:03:20.125 198 12463.77 40.77 55383.38 88888.00 2007-07-17 02:03:20.250 198 12463.75 40.70 55383.38 88888.00 2007-07-17 02:03:20.375 198 12463.73 40.70 55383.35 88888.00 2007-07-17 02:03:20.500 198 12463.73 40.70 55383.38 88888.00 2007-07-17 02:03:20.625 198 12463.80 40.77 55383.38 88888.00 2007-07-17 02:03:20.750 198 12463.75 40.77 55383.43 88888.00 2007-07-17 02:03:20.875 198 12463.77 40.77 55383.40 88888.00 2007-07-17 02:03:21.000 198 12463.70 40.75 55383.32 88888.00 2007-07-17 02:03:21.125 198 12463.73 40.77 55383.32 88888.00 2007-07-17 02:03:21.250 198 12463.67 40.75 55383.35 88888.00 2007-07-17 02:03:21.375 198 12463.58 40.75 55383.32 88888.00 2007-07-17 02:03:21.500 198 12463.48 40.73 55383.35 88888.00 2007-07-17 02:03:21.625 198 12463.52 40.75 55383.35 88888.00 2007-07-17 02:03:21.750 198 12463.65 40.77 55383.40 88888.00 2007-07-17 02:03:21.875 198 12463.70 40.75 55383.38 88888.00 2007-07-17 02:03:22.000 198 12463.65 40.75 55383.38 88888.00 2007-07-17 02:03:22.125 198 12463.67 40.80 55383.38 88888.00 2007-07-17 02:03:22.250 198 12463.70 40.75 55383.40 88888.00 2007-07-17 02:03:22.375 198 12463.75 40.80 55383.40 88888.00 2007-07-17 02:03:22.500 198 12463.75 40.80 55383.38 88888.00 2007-07-17 02:03:22.625 198 12463.67 40.83 55383.38 88888.00 2007-07-17 02:03:22.750 198 12463.60 40.83 55383.38 88888.00 2007-07-17 02:03:22.875 198 12463.62 40.85 55383.38 88888.00 2007-07-17 02:03:23.000 198 12463.65 40.85 55383.35 88888.00 2007-07-17 02:03:23.125 198 12463.62 40.85 55383.35 88888.00 2007-07-17 02:03:23.250 198 12463.50 40.80 55383.32 88888.00 2007-07-17 02:03:23.375 198 12463.52 40.83 55383.35 88888.00 2007-07-17 02:03:23.500 198 12463.58 40.83 55383.35 88888.00 2007-07-17 02:03:23.625 198 12463.60 40.80 55383.35 88888.00 2007-07-17 02:03:23.750 198 12463.62 40.75 55383.38 88888.00 2007-07-17 02:03:23.875 198 12463.60 40.80 55383.38 88888.00 2007-07-17 02:03:24.000 198 12463.52 40.80 55383.35 88888.00 2007-07-17 02:03:24.125 198 12463.48 40.80 55383.38 88888.00 2007-07-17 02:03:24.250 198 12463.52 40.77 55383.38 88888.00 2007-07-17 02:03:24.375 198 12463.58 40.80 55383.38 88888.00 2007-07-17 02:03:24.500 198 12463.60 40.80 55383.35 88888.00 2007-07-17 02:03:24.625 198 12463.52 40.83 55383.35 88888.00 2007-07-17 02:03:24.750 198 12463.50 40.85 55383.38 88888.00 2007-07-17 02:03:24.875 198 12463.58 40.88 55383.35 88888.00 2007-07-17 02:03:25.000 198 12463.62 40.85 55383.32 88888.00 2007-07-17 02:03:25.125 198 12463.55 40.85 55383.30 88888.00 2007-07-17 02:03:25.250 198 12463.52 40.83 55383.35 88888.00 2007-07-17 02:03:25.375 198 12463.52 40.85 55383.35 88888.00 2007-07-17 02:03:25.500 198 12463.55 40.85 55383.40 88888.00 2007-07-17 02:03:25.625 198 12463.55 40.83 55383.43 88888.00 2007-07-17 02:03:25.750 198 12463.50 40.80 55383.40 88888.00 2007-07-17 02:03:25.875 198 12463.48 40.85 55383.35 88888.00 2007-07-17 02:03:26.000 198 12463.48 40.83 55383.32 88888.00 2007-07-17 02:03:26.125 198 12463.50 40.85 55383.32 88888.00 2007-07-17 02:03:26.250 198 12463.45 40.83 55383.32 88888.00 2007-07-17 02:03:26.375 198 12463.45 40.83 55383.32 88888.00 2007-07-17 02:03:26.500 198 12463.40 40.83 55383.32 88888.00 2007-07-17 02:03:26.625 198 12463.45 40.83 55383.38 88888.00 2007-07-17 02:03:26.750 198 12463.52 40.83 55383.35 88888.00 2007-07-17 02:03:26.875 198 12463.45 40.85 55383.35 88888.00 2007-07-17 02:03:27.000 198 12463.35 40.85 55383.35 88888.00 2007-07-17 02:03:27.125 198 12463.38 40.85 55383.40 88888.00 2007-07-17 02:03:27.250 198 12463.40 40.85 55383.40 88888.00 2007-07-17 02:03:27.375 198 12463.45 40.85 55383.40 88888.00 2007-07-17 02:03:27.500 198 12463.48 40.88 55383.38 88888.00 2007-07-17 02:03:27.625 198 12463.40 40.85 55383.38 88888.00 2007-07-17 02:03:27.750 198 12463.35 40.83 55383.35 88888.00 2007-07-17 02:03:27.875 198 12463.38 40.88 55383.35 88888.00 2007-07-17 02:03:28.000 198 12463.40 40.88 55383.35 88888.00 2007-07-17 02:03:28.125 198 12463.38 40.88 55383.35 88888.00 2007-07-17 02:03:28.250 198 12463.30 40.83 55383.35 88888.00 2007-07-17 02:03:28.375 198 12463.33 40.83 55383.32 88888.00 2007-07-17 02:03:28.500 198 12463.38 40.88 55383.38 88888.00 2007-07-17 02:03:28.625 198 12463.40 40.88 55383.40 88888.00 2007-07-17 02:03:28.750 198 12463.40 40.90 55383.38 88888.00 2007-07-17 02:03:28.875 198 12463.38 40.88 55383.35 88888.00 2007-07-17 02:03:29.000 198 12463.38 40.85 55383.32 88888.00 2007-07-17 02:03:29.125 198 12463.30 40.88 55383.38 88888.00 2007-07-17 02:03:29.250 198 12463.30 40.88 55383.35 88888.00 2007-07-17 02:03:29.375 198 12463.40 40.90 55383.35 88888.00 2007-07-17 02:03:29.500 198 12463.45 40.92 55383.32 88888.00 2007-07-17 02:03:29.625 198 12463.42 40.95 55383.35 88888.00 2007-07-17 02:03:29.750 198 12463.40 40.95 55383.35 88888.00 2007-07-17 02:03:29.875 198 12463.40 40.95 55383.38 88888.00 2007-07-17 02:03:30.000 198 12463.38 40.90 55383.38 88888.00 2007-07-17 02:03:30.125 198 12463.35 40.85 55383.32 88888.00 2007-07-17 02:03:30.250 198 12463.35 40.85 55383.35 88888.00 2007-07-17 02:03:30.375 198 12463.35 40.88 55383.35 88888.00 2007-07-17 02:03:30.500 198 12463.42 40.92 55383.38 88888.00 2007-07-17 02:03:30.625 198 12463.38 40.88 55383.32 88888.00 2007-07-17 02:03:30.750 198 12463.40 40.88 55383.35 88888.00 2007-07-17 02:03:30.875 198 12463.40 40.95 55383.35 88888.00 2007-07-17 02:03:31.000 198 12463.45 40.95 55383.35 88888.00 2007-07-17 02:03:31.125 198 12463.45 40.92 55383.32 88888.00 2007-07-17 02:03:31.250 198 12463.35 40.85 55383.32 88888.00 2007-07-17 02:03:31.375 198 12463.33 40.88 55383.32 88888.00 2007-07-17 02:03:31.500 198 12463.33 40.95 55383.35 88888.00 2007-07-17 02:03:31.625 198 12463.25 40.88 55383.38 88888.00 2007-07-17 02:03:31.750 198 12463.20 40.85 55383.38 88888.00 2007-07-17 02:03:31.875 198 12463.25 40.85 55383.32 88888.00 2007-07-17 02:03:32.000 198 12463.30 40.90 55383.32 88888.00 2007-07-17 02:03:32.125 198 12463.27 40.98 55383.32 88888.00 2007-07-17 02:03:32.250 198 12463.23 40.95 55383.32 88888.00 2007-07-17 02:03:32.375 198 12463.25 40.95 55383.35 88888.00 2007-07-17 02:03:32.500 198 12463.30 40.92 55383.32 88888.00 2007-07-17 02:03:32.625 198 12463.30 40.88 55383.32 88888.00 2007-07-17 02:03:32.750 198 12463.27 40.90 55383.32 88888.00 2007-07-17 02:03:32.875 198 12463.30 40.98 55383.38 88888.00 2007-07-17 02:03:33.000 198 12463.27 40.95 55383.32 88888.00 2007-07-17 02:03:33.125 198 12463.30 40.92 55383.32 88888.00 2007-07-17 02:03:33.250 198 12463.27 40.92 55383.38 88888.00 2007-07-17 02:03:33.375 198 12463.20 40.92 55383.35 88888.00 2007-07-17 02:03:33.500 198 12463.25 40.95 55383.38 88888.00 2007-07-17 02:03:33.625 198 12463.23 40.95 55383.35 88888.00 2007-07-17 02:03:33.750 198 12463.23 40.92 55383.32 88888.00 2007-07-17 02:03:33.875 198 12463.25 40.95 55383.32 88888.00 2007-07-17 02:03:34.000 198 12463.25 40.90 55383.30 88888.00 2007-07-17 02:03:34.125 198 12463.25 40.83 55383.30 88888.00 2007-07-17 02:03:34.250 198 12463.30 40.88 55383.32 88888.00 2007-07-17 02:03:34.375 198 12463.30 40.92 55383.35 88888.00 2007-07-17 02:03:34.500 198 12463.25 40.98 55383.35 88888.00 2007-07-17 02:03:34.625 198 12463.23 40.98 55383.30 88888.00 2007-07-17 02:03:34.750 198 12463.23 40.95 55383.30 88888.00 2007-07-17 02:03:34.875 198 12463.20 40.92 55383.30 88888.00 2007-07-17 02:03:35.000 198 12463.17 40.92 55383.30 88888.00 2007-07-17 02:03:35.125 198 12463.17 40.92 55383.32 88888.00 2007-07-17 02:03:35.250 198 12463.12 40.90 55383.32 88888.00 2007-07-17 02:03:35.375 198 12463.15 40.88 55383.30 88888.00 2007-07-17 02:03:35.500 198 12463.20 40.95 55383.32 88888.00 2007-07-17 02:03:35.625 198 12463.23 40.98 55383.32 88888.00 2007-07-17 02:03:35.750 198 12463.23 40.98 55383.32 88888.00 2007-07-17 02:03:35.875 198 12463.27 40.95 55383.32 88888.00 2007-07-17 02:03:36.000 198 12463.23 40.95 55383.30 88888.00 2007-07-17 02:03:36.125 198 12463.20 40.95 55383.28 88888.00 2007-07-17 02:03:36.250 198 12463.20 40.95 55383.28 88888.00 2007-07-17 02:03:36.375 198 12463.23 40.95 55383.30 88888.00 2007-07-17 02:03:36.500 198 12463.23 40.95 55383.30 88888.00 2007-07-17 02:03:36.625 198 12463.20 40.90 55383.30 88888.00 2007-07-17 02:03:36.750 198 12463.17 40.95 55383.32 88888.00 2007-07-17 02:03:36.875 198 12463.17 40.98 55383.32 88888.00 2007-07-17 02:03:37.000 198 12463.20 40.92 55383.28 88888.00 2007-07-17 02:03:37.125 198 12463.20 40.92 55383.30 88888.00 2007-07-17 02:03:37.250 198 12463.25 40.92 55383.32 88888.00 2007-07-17 02:03:37.375 198 12463.23 40.92 55383.30 88888.00 2007-07-17 02:03:37.500 198 12463.12 40.95 55383.30 88888.00 2007-07-17 02:03:37.625 198 12463.10 40.92 55383.32 88888.00 2007-07-17 02:03:37.750 198 12463.17 40.98 55383.35 88888.00 2007-07-17 02:03:37.875 198 12463.23 41.00 55383.38 88888.00 2007-07-17 02:03:38.000 198 12463.25 40.98 55383.32 88888.00 2007-07-17 02:03:38.125 198 12463.23 41.00 55383.32 88888.00 2007-07-17 02:03:38.250 198 12463.12 40.98 55383.32 88888.00 2007-07-17 02:03:38.375 198 12463.15 41.00 55383.35 88888.00 2007-07-17 02:03:38.500 198 12463.25 41.00 55383.32 88888.00 2007-07-17 02:03:38.625 198 12463.30 40.98 55383.30 88888.00 2007-07-17 02:03:38.750 198 12463.27 40.95 55383.28 88888.00 2007-07-17 02:03:38.875 198 12463.23 40.95 55383.30 88888.00 2007-07-17 02:03:39.000 198 12463.23 40.95 55383.30 88888.00 2007-07-17 02:03:39.125 198 12463.20 41.00 55383.28 88888.00 2007-07-17 02:03:39.250 198 12463.17 41.00 55383.30 88888.00 2007-07-17 02:03:39.375 198 12463.25 41.00 55383.32 88888.00 2007-07-17 02:03:39.500 198 12463.30 40.95 55383.32 88888.00 2007-07-17 02:03:39.625 198 12463.25 40.98 55383.35 88888.00 2007-07-17 02:03:39.750 198 12463.25 41.05 55383.35 88888.00 2007-07-17 02:03:39.875 198 12463.25 41.02 55383.32 88888.00 2007-07-17 02:03:40.000 198 12463.25 41.05 55383.30 88888.00 2007-07-17 02:03:40.125 198 12463.25 41.05 55383.32 88888.00 2007-07-17 02:03:40.250 198 12463.20 41.00 55383.30 88888.00 2007-07-17 02:03:40.375 198 12463.20 40.98 55383.30 88888.00 2007-07-17 02:03:40.500 198 12463.20 41.05 55383.32 88888.00 2007-07-17 02:03:40.625 198 12463.15 41.02 55383.32 88888.00 2007-07-17 02:03:40.750 198 12463.15 41.02 55383.32 88888.00 2007-07-17 02:03:40.875 198 12463.15 41.02 55383.32 88888.00 2007-07-17 02:03:41.000 198 12463.20 41.00 55383.32 88888.00 2007-07-17 02:03:41.125 198 12463.20 40.98 55383.35 88888.00 2007-07-17 02:03:41.250 198 12463.12 41.00 55383.35 88888.00 2007-07-17 02:03:41.375 198 12463.17 41.08 55383.32 88888.00 2007-07-17 02:03:41.500 198 12463.20 41.15 55383.35 88888.00 2007-07-17 02:03:41.625 198 12463.20 41.10 55383.32 88888.00 2007-07-17 02:03:41.750 198 12463.23 41.00 55383.30 88888.00 2007-07-17 02:03:41.875 198 12463.20 41.00 55383.30 88888.00 2007-07-17 02:03:42.000 198 12463.17 41.00 55383.30 88888.00 2007-07-17 02:03:42.125 198 12463.17 41.02 55383.32 88888.00 2007-07-17 02:03:42.250 198 12463.15 41.02 55383.32 88888.00 2007-07-17 02:03:42.375 198 12463.17 41.00 55383.30 88888.00 2007-07-17 02:03:42.500 198 12463.20 41.00 55383.28 88888.00 2007-07-17 02:03:42.625 198 12463.20 41.00 55383.30 88888.00 2007-07-17 02:03:42.750 198 12463.15 41.00 55383.30 88888.00 2007-07-17 02:03:42.875 198 12463.12 41.02 55383.32 88888.00 2007-07-17 02:03:43.000 198 12463.10 41.02 55383.35 88888.00 2007-07-17 02:03:43.125 198 12463.08 40.98 55383.32 88888.00 2007-07-17 02:03:43.250 198 12463.08 40.90 55383.30 88888.00 2007-07-17 02:03:43.375 198 12463.17 40.98 55383.30 88888.00 2007-07-17 02:03:43.500 198 12463.25 41.05 55383.30 88888.00 2007-07-17 02:03:43.625 198 12463.12 41.00 55383.28 88888.00 2007-07-17 02:03:43.750 198 12463.10 40.95 55383.28 88888.00 2007-07-17 02:03:43.875 198 12463.12 41.02 55383.28 88888.00 2007-07-17 02:03:44.000 198 12463.12 41.00 55383.25 88888.00 2007-07-17 02:03:44.125 198 12463.08 40.98 55383.28 88888.00 2007-07-17 02:03:44.250 198 12463.08 40.95 55383.25 88888.00 2007-07-17 02:03:44.375 198 12463.10 40.98 55383.25 88888.00 2007-07-17 02:03:44.500 198 12463.10 41.00 55383.25 88888.00 2007-07-17 02:03:44.625 198 12463.05 40.98 55383.28 88888.00 2007-07-17 02:03:44.750 198 12463.05 40.95 55383.25 88888.00 2007-07-17 02:03:44.875 198 12463.05 40.98 55383.25 88888.00 2007-07-17 02:03:45.000 198 12463.12 41.02 55383.28 88888.00 2007-07-17 02:03:45.125 198 12463.15 41.05 55383.28 88888.00 2007-07-17 02:03:45.250 198 12463.15 41.00 55383.28 88888.00 2007-07-17 02:03:45.375 198 12463.17 41.02 55383.30 88888.00 2007-07-17 02:03:45.500 198 12463.20 41.10 55383.32 88888.00 2007-07-17 02:03:45.625 198 12463.23 41.05 55383.35 88888.00 2007-07-17 02:03:45.750 198 12463.20 41.05 55383.30 88888.00 2007-07-17 02:03:45.875 198 12463.17 41.08 55383.28 88888.00 2007-07-17 02:03:46.000 198 12463.12 41.05 55383.28 88888.00 2007-07-17 02:03:46.125 198 12463.05 41.08 55383.28 88888.00 2007-07-17 02:03:46.250 198 12463.00 41.00 55383.28 88888.00 2007-07-17 02:03:46.375 198 12463.05 40.98 55383.25 88888.00 2007-07-17 02:03:46.500 198 12463.08 40.95 55383.25 88888.00 2007-07-17 02:03:46.625 198 12463.08 41.00 55383.28 88888.00 2007-07-17 02:03:46.750 198 12463.10 41.05 55383.28 88888.00 2007-07-17 02:03:46.875 198 12463.00 41.02 55383.28 88888.00 2007-07-17 02:03:47.000 198 12463.02 41.05 55383.30 88888.00 2007-07-17 02:03:47.125 198 12463.12 41.08 55383.28 88888.00 2007-07-17 02:03:47.250 198 12463.10 41.00 55383.30 88888.00 2007-07-17 02:03:47.375 198 12463.02 40.98 55383.32 88888.00 2007-07-17 02:03:47.500 198 12463.05 40.98 55383.28 88888.00 2007-07-17 02:03:47.625 198 12463.08 41.05 55383.30 88888.00 2007-07-17 02:03:47.750 198 12463.12 41.05 55383.28 88888.00 2007-07-17 02:03:47.875 198 12463.15 41.02 55383.30 88888.00 2007-07-17 02:03:48.000 198 12463.10 41.05 55383.32 88888.00 2007-07-17 02:03:48.125 198 12463.08 41.05 55383.30 88888.00 2007-07-17 02:03:48.250 198 12463.02 41.05 55383.28 88888.00 2007-07-17 02:03:48.375 198 12463.12 41.08 55383.28 88888.00 2007-07-17 02:03:48.500 198 12463.15 41.05 55383.28 88888.00 2007-07-17 02:03:48.625 198 12463.17 41.02 55383.28 88888.00 2007-07-17 02:03:48.750 198 12463.12 41.02 55383.28 88888.00 2007-07-17 02:03:48.875 198 12463.12 41.00 55383.28 88888.00 2007-07-17 02:03:49.000 198 12463.08 40.95 55383.25 88888.00 2007-07-17 02:03:49.125 198 12463.08 41.00 55383.25 88888.00 2007-07-17 02:03:49.250 198 12463.02 41.00 55383.28 88888.00 2007-07-17 02:03:49.375 198 12463.12 41.00 55383.28 88888.00 2007-07-17 02:03:49.500 198 12463.12 41.05 55383.28 88888.00 2007-07-17 02:03:49.625 198 12463.05 41.05 55383.28 88888.00 2007-07-17 02:03:49.750 198 12463.05 41.05 55383.25 88888.00 2007-07-17 02:03:49.875 198 12463.00 41.02 55383.25 88888.00 2007-07-17 02:03:50.000 198 12462.98 41.02 55383.25 88888.00 2007-07-17 02:03:50.125 198 12462.95 41.00 55383.28 88888.00 2007-07-17 02:03:50.250 198 12462.98 41.00 55383.25 88888.00 2007-07-17 02:03:50.375 198 12463.02 41.00 55383.28 88888.00 2007-07-17 02:03:50.500 198 12463.10 41.05 55383.30 88888.00 2007-07-17 02:03:50.625 198 12463.08 41.00 55383.28 88888.00 2007-07-17 02:03:50.750 198 12463.00 41.02 55383.28 88888.00 2007-07-17 02:03:50.875 198 12463.02 41.05 55383.25 88888.00 2007-07-17 02:03:51.000 198 12463.12 41.02 55383.25 88888.00 2007-07-17 02:03:51.125 198 12463.10 41.02 55383.28 88888.00 2007-07-17 02:03:51.250 198 12463.10 41.08 55383.30 88888.00 2007-07-17 02:03:51.375 198 12463.08 41.08 55383.25 88888.00 2007-07-17 02:03:51.500 198 12463.00 41.02 55383.25 88888.00 2007-07-17 02:03:51.625 198 12462.98 41.05 55383.25 88888.00 2007-07-17 02:03:51.750 198 12463.00 41.12 55383.25 88888.00 2007-07-17 02:03:51.875 198 12462.95 41.10 55383.22 88888.00 2007-07-17 02:03:52.000 198 12463.00 41.05 55383.25 88888.00 2007-07-17 02:03:52.125 198 12463.10 41.10 55383.28 88888.00 2007-07-17 02:03:52.250 198 12463.05 41.05 55383.25 88888.00 2007-07-17 02:03:52.375 198 12462.98 41.02 55383.22 88888.00 2007-07-17 02:03:52.500 198 12462.98 41.05 55383.25 88888.00 2007-07-17 02:03:52.625 198 12463.02 41.10 55383.25 88888.00 2007-07-17 02:03:52.750 198 12463.05 41.05 55383.22 88888.00 2007-07-17 02:03:52.875 198 12463.08 41.00 55383.22 88888.00 2007-07-17 02:03:53.000 198 12463.00 41.02 55383.22 88888.00 2007-07-17 02:03:53.125 198 12463.00 41.00 55383.25 88888.00 2007-07-17 02:03:53.250 198 12462.98 41.00 55383.22 88888.00 2007-07-17 02:03:53.375 198 12463.08 41.05 55383.22 88888.00 2007-07-17 02:03:53.500 198 12463.05 41.02 55383.20 88888.00 2007-07-17 02:03:53.625 198 12463.05 41.05 55383.22 88888.00 2007-07-17 02:03:53.750 198 12463.10 41.10 55383.22 88888.00 2007-07-17 02:03:53.875 198 12463.15 41.08 55383.22 88888.00 2007-07-17 02:03:54.000 198 12463.15 41.08 55383.22 88888.00 2007-07-17 02:03:54.125 198 12463.20 41.12 55383.25 88888.00 2007-07-17 02:03:54.250 198 12463.12 41.08 55383.22 88888.00 2007-07-17 02:03:54.375 198 12463.08 41.02 55383.20 88888.00 2007-07-17 02:03:54.500 198 12462.98 41.02 55383.22 88888.00 2007-07-17 02:03:54.625 198 12463.00 41.05 55383.20 88888.00 2007-07-17 02:03:54.750 198 12463.02 41.05 55383.20 88888.00 2007-07-17 02:03:54.875 198 12463.02 41.02 55383.18 88888.00 2007-07-17 02:03:55.000 198 12463.05 41.08 55383.18 88888.00 2007-07-17 02:03:55.125 198 12463.05 41.10 55383.22 88888.00 2007-07-17 02:03:55.250 198 12463.05 41.12 55383.25 88888.00 2007-07-17 02:03:55.375 198 12463.02 41.15 55383.22 88888.00 2007-07-17 02:03:55.500 198 12462.92 41.17 55383.18 88888.00 2007-07-17 02:03:55.625 198 12462.98 41.12 55383.20 88888.00 2007-07-17 02:03:55.750 198 12462.98 41.10 55383.18 88888.00 2007-07-17 02:03:55.875 198 12462.95 41.08 55383.20 88888.00 2007-07-17 02:03:56.000 198 12462.98 41.08 55383.20 88888.00 2007-07-17 02:03:56.125 198 12463.08 41.08 55383.22 88888.00 2007-07-17 02:03:56.250 198 12463.05 41.05 55383.25 88888.00 2007-07-17 02:03:56.375 198 12463.08 41.08 55383.20 88888.00 2007-07-17 02:03:56.500 198 12463.08 41.08 55383.20 88888.00 2007-07-17 02:03:56.625 198 12463.05 41.08 55383.20 88888.00 2007-07-17 02:03:56.750 198 12463.00 41.05 55383.18 88888.00 2007-07-17 02:03:56.875 198 12463.08 41.08 55383.20 88888.00 2007-07-17 02:03:57.000 198 12463.10 41.12 55383.20 88888.00 2007-07-17 02:03:57.125 198 12463.05 41.17 55383.20 88888.00 2007-07-17 02:03:57.250 198 12463.02 41.15 55383.22 88888.00 2007-07-17 02:03:57.375 198 12463.02 41.17 55383.20 88888.00 2007-07-17 02:03:57.500 198 12463.02 41.12 55383.20 88888.00 2007-07-17 02:03:57.625 198 12463.08 41.08 55383.18 88888.00 2007-07-17 02:03:57.750 198 12463.08 41.05 55383.18 88888.00 2007-07-17 02:03:57.875 198 12463.05 41.10 55383.18 88888.00 2007-07-17 02:03:58.000 198 12463.08 41.05 55383.18 88888.00 2007-07-17 02:03:58.125 198 12463.02 41.05 55383.18 88888.00 2007-07-17 02:03:58.250 198 12463.00 41.08 55383.18 88888.00 2007-07-17 02:03:58.375 198 12463.08 41.12 55383.20 88888.00 2007-07-17 02:03:58.500 198 12463.10 41.12 55383.20 88888.00 2007-07-17 02:03:58.625 198 12463.15 41.08 55383.20 88888.00 2007-07-17 02:03:58.750 198 12463.17 41.10 55383.22 88888.00 2007-07-17 02:03:58.875 198 12463.12 41.02 55383.20 88888.00 2007-07-17 02:03:59.000 198 12463.12 41.05 55383.18 88888.00 2007-07-17 02:03:59.125 198 12463.12 41.08 55383.20 88888.00 2007-07-17 02:03:59.250 198 12463.15 41.08 55383.20 88888.00 2007-07-17 02:03:59.375 198 12463.20 41.05 55383.22 88888.00 2007-07-17 02:03:59.500 198 12463.17 41.05 55383.20 88888.00 2007-07-17 02:03:59.625 198 12463.12 41.10 55383.20 88888.00 2007-07-17 02:03:59.750 198 12463.10 41.08 55383.18 88888.00 2007-07-17 02:03:59.875 198 12463.05 41.05 55383.18 88888.00 2007-07-17 02:04:00.000 198 12463.00 41.02 55383.15 88888.00 2007-07-17 02:04:00.125 198 12463.02 41.05 55383.15 88888.00 2007-07-17 02:04:00.250 198 12463.08 41.12 55383.18 88888.00 2007-07-17 02:04:00.375 198 12463.12 41.15 55383.20 88888.00 2007-07-17 02:04:00.500 198 12463.08 41.10 55383.20 88888.00 2007-07-17 02:04:00.625 198 12463.10 41.10 55383.20 88888.00 2007-07-17 02:04:00.750 198 12463.15 41.08 55383.20 88888.00 2007-07-17 02:04:00.875 198 12463.10 41.10 55383.20 88888.00 2007-07-17 02:04:01.000 198 12463.02 41.05 55383.18 88888.00 2007-07-17 02:04:01.125 198 12463.05 41.05 55383.18 88888.00 2007-07-17 02:04:01.250 198 12463.02 41.08 55383.20 88888.00 2007-07-17 02:04:01.375 198 12463.05 41.12 55383.20 88888.00 2007-07-17 02:04:01.500 198 12463.10 41.12 55383.20 88888.00 2007-07-17 02:04:01.625 198 12463.10 41.10 55383.20 88888.00 2007-07-17 02:04:01.750 198 12463.10 41.12 55383.20 88888.00 2007-07-17 02:04:01.875 198 12463.12 41.12 55383.20 88888.00 2007-07-17 02:04:02.000 198 12463.12 41.10 55383.18 88888.00 2007-07-17 02:04:02.125 198 12463.15 41.15 55383.22 88888.00 2007-07-17 02:04:02.250 198 12463.10 41.10 55383.20 88888.00 2007-07-17 02:04:02.375 198 12463.08 41.12 55383.20 88888.00 2007-07-17 02:04:02.500 198 12463.05 41.05 55383.18 88888.00 2007-07-17 02:04:02.625 198 12463.08 41.05 55383.18 88888.00 2007-07-17 02:04:02.750 198 12463.10 41.08 55383.20 88888.00 2007-07-17 02:04:02.875 198 12463.08 41.05 55383.15 88888.00 2007-07-17 02:04:03.000 198 12463.05 41.05 55383.15 88888.00 2007-07-17 02:04:03.125 198 12463.10 41.08 55383.18 88888.00 2007-07-17 02:04:03.250 198 12463.12 41.08 55383.20 88888.00 2007-07-17 02:04:03.375 198 12463.17 41.10 55383.20 88888.00 2007-07-17 02:04:03.500 198 12463.08 41.05 55383.18 88888.00 2007-07-17 02:04:03.625 198 12463.05 41.02 55383.15 88888.00 2007-07-17 02:04:03.750 198 12463.12 41.05 55383.15 88888.00 2007-07-17 02:04:03.875 198 12463.15 41.15 55383.15 88888.00 2007-07-17 02:04:04.000 198 12463.10 41.12 55383.12 88888.00 2007-07-17 02:04:04.125 198 12463.15 41.12 55383.12 88888.00 2007-07-17 02:04:04.250 198 12463.15 41.10 55383.15 88888.00 2007-07-17 02:04:04.375 198 12463.10 41.05 55383.18 88888.00 2007-07-17 02:04:04.500 198 12463.08 41.08 55383.15 88888.00 2007-07-17 02:04:04.625 198 12463.12 41.05 55383.12 88888.00 2007-07-17 02:04:04.750 198 12463.15 41.02 55383.12 88888.00 2007-07-17 02:04:04.875 198 12463.20 41.10 55383.20 88888.00 2007-07-17 02:04:05.000 198 12463.23 41.12 55383.18 88888.00 2007-07-17 02:04:05.125 198 12463.20 41.08 55383.18 88888.00 2007-07-17 02:04:05.250 198 12463.15 41.00 55383.15 88888.00 2007-07-17 02:04:05.375 198 12463.17 41.02 55383.12 88888.00 2007-07-17 02:04:05.500 198 12463.17 41.08 55383.15 88888.00 2007-07-17 02:04:05.625 198 12463.17 41.12 55383.12 88888.00 2007-07-17 02:04:05.750 198 12463.23 41.10 55383.12 88888.00 2007-07-17 02:04:05.875 198 12463.23 41.02 55383.10 88888.00 2007-07-17 02:04:06.000 198 12463.12 41.00 55383.10 88888.00 2007-07-17 02:04:06.125 198 12463.12 41.08 55383.10 88888.00 2007-07-17 02:04:06.250 198 12463.17 41.12 55383.15 88888.00 2007-07-17 02:04:06.375 198 12463.25 41.17 55383.15 88888.00 2007-07-17 02:04:06.500 198 12463.20 41.12 55383.18 88888.00 2007-07-17 02:04:06.625 198 12463.15 41.08 55383.15 88888.00 2007-07-17 02:04:06.750 198 12463.23 41.12 55383.15 88888.00 2007-07-17 02:04:06.875 198 12463.23 41.08 55383.12 88888.00 2007-07-17 02:04:07.000 198 12463.23 40.98 55383.10 88888.00 2007-07-17 02:04:07.125 198 12463.25 41.02 55383.12 88888.00 2007-07-17 02:04:07.250 198 12463.23 41.12 55383.20 88888.00 2007-07-17 02:04:07.375 198 12463.25 41.17 55383.18 88888.00 2007-07-17 02:04:07.500 198 12463.25 41.10 55383.10 88888.00 2007-07-17 02:04:07.625 198 12463.25 41.05 55383.12 88888.00 2007-07-17 02:04:07.750 198 12463.33 41.08 55383.18 88888.00 2007-07-17 02:04:07.875 198 12463.25 41.12 55383.15 88888.00 2007-07-17 02:04:08.000 198 12463.17 41.08 55383.10 88888.00 2007-07-17 02:04:08.125 198 12463.15 41.05 55383.10 88888.00 2007-07-17 02:04:08.250 198 12463.12 41.05 55383.12 88888.00 2007-07-17 02:04:08.375 198 12463.15 41.02 55383.10 88888.00 2007-07-17 02:04:08.500 198 12463.15 41.05 55383.10 88888.00 2007-07-17 02:04:08.625 198 12463.15 41.10 55383.07 88888.00 2007-07-17 02:04:08.750 198 12463.12 41.15 55383.10 88888.00 2007-07-17 02:04:08.875 198 12463.12 41.12 55383.10 88888.00 2007-07-17 02:04:09.000 198 12463.23 41.12 55383.10 88888.00 2007-07-17 02:04:09.125 198 12463.20 41.08 55383.10 88888.00 2007-07-17 02:04:09.250 198 12463.20 41.08 55383.10 88888.00 2007-07-17 02:04:09.375 198 12463.20 41.05 55383.07 88888.00 2007-07-17 02:04:09.500 198 12463.20 41.02 55383.10 88888.00 2007-07-17 02:04:09.625 198 12463.25 41.10 55383.10 88888.00 2007-07-17 02:04:09.750 198 12463.25 41.10 55383.07 88888.00 2007-07-17 02:04:09.875 198 12463.25 41.10 55383.07 88888.00 2007-07-17 02:04:10.000 198 12463.27 41.10 55383.07 88888.00 2007-07-17 02:04:10.125 198 12463.23 41.08 55383.07 88888.00 2007-07-17 02:04:10.250 198 12463.15 41.05 55383.10 88888.00 2007-07-17 02:04:10.375 198 12463.15 41.02 55383.07 88888.00 2007-07-17 02:04:10.500 198 12463.12 40.98 55383.07 88888.00 2007-07-17 02:04:10.625 198 12463.15 40.95 55383.05 88888.00 2007-07-17 02:04:10.750 198 12463.17 41.02 55383.07 88888.00 2007-07-17 02:04:10.875 198 12463.17 41.05 55383.05 88888.00 2007-07-17 02:04:11.000 198 12463.20 41.10 55383.03 88888.00 2007-07-17 02:04:11.125 198 12463.17 41.08 55383.05 88888.00 2007-07-17 02:04:11.250 198 12463.17 41.08 55383.07 88888.00 2007-07-17 02:04:11.375 198 12463.23 41.12 55383.10 88888.00 2007-07-17 02:04:11.500 198 12463.12 41.08 55383.10 88888.00 2007-07-17 02:04:11.625 198 12463.15 41.05 55383.05 88888.00 2007-07-17 02:04:11.750 198 12463.12 41.02 55383.07 88888.00 2007-07-17 02:04:11.875 198 12463.17 41.08 55383.10 88888.00 2007-07-17 02:04:12.000 198 12463.12 41.08 55383.05 88888.00 2007-07-17 02:04:12.125 198 12463.08 41.02 55383.03 88888.00 2007-07-17 02:04:12.250 198 12463.10 41.05 55383.07 88888.00 2007-07-17 02:04:12.375 198 12463.12 41.08 55383.07 88888.00 2007-07-17 02:04:12.500 198 12463.17 41.10 55383.07 88888.00 2007-07-17 02:04:12.625 198 12463.15 41.05 55383.05 88888.00 2007-07-17 02:04:12.750 198 12463.12 41.02 55383.07 88888.00 2007-07-17 02:04:12.875 198 12463.08 41.05 55383.07 88888.00 2007-07-17 02:04:13.000 198 12463.10 41.05 55383.07 88888.00 2007-07-17 02:04:13.125 198 12463.10 41.05 55383.12 88888.00 2007-07-17 02:04:13.250 198 12463.12 41.10 55383.12 88888.00 2007-07-17 02:04:13.375 198 12463.17 41.12 55383.10 88888.00 2007-07-17 02:04:13.500 198 12463.15 41.08 55383.05 88888.00 2007-07-17 02:04:13.625 198 12463.15 41.05 55383.03 88888.00 2007-07-17 02:04:13.750 198 12463.15 41.12 55383.05 88888.00 2007-07-17 02:04:13.875 198 12463.17 41.12 55383.05 88888.00 2007-07-17 02:04:14.000 198 12463.25 41.15 55383.05 88888.00 2007-07-17 02:04:14.125 198 12463.25 41.10 55383.03 88888.00 2007-07-17 02:04:14.250 198 12463.20 41.05 55383.00 88888.00 2007-07-17 02:04:14.375 198 12463.25 41.12 55383.05 88888.00 2007-07-17 02:04:14.500 198 12463.27 41.15 55383.05 88888.00 2007-07-17 02:04:14.625 198 12463.33 41.12 55383.05 88888.00 2007-07-17 02:04:14.750 198 12463.33 41.12 55383.05 88888.00 2007-07-17 02:04:14.875 198 12463.27 41.10 55383.03 88888.00 2007-07-17 02:04:15.000 198 12463.23 41.08 55383.05 88888.00 2007-07-17 02:04:15.125 198 12463.17 41.10 55383.03 88888.00 2007-07-17 02:04:15.250 198 12463.20 41.10 55383.05 88888.00 2007-07-17 02:04:15.375 198 12463.23 41.15 55383.05 88888.00 2007-07-17 02:04:15.500 198 12463.23 41.10 55383.07 88888.00 2007-07-17 02:04:15.625 198 12463.15 41.05 55383.03 88888.00 2007-07-17 02:04:15.750 198 12463.12 41.10 55383.00 88888.00 2007-07-17 02:04:15.875 198 12463.17 41.12 55383.03 88888.00 2007-07-17 02:04:16.000 198 12463.20 41.17 55383.03 88888.00 2007-07-17 02:04:16.125 198 12463.20 41.12 55383.07 88888.00 2007-07-17 02:04:16.250 198 12463.17 41.12 55383.05 88888.00 2007-07-17 02:04:16.375 198 12463.20 41.12 55383.07 88888.00 2007-07-17 02:04:16.500 198 12463.20 41.15 55383.03 88888.00 2007-07-17 02:04:16.625 198 12463.17 41.10 55383.00 88888.00 2007-07-17 02:04:16.750 198 12463.17 41.12 55383.00 88888.00 2007-07-17 02:04:16.875 198 12463.20 41.15 55383.03 88888.00 2007-07-17 02:04:17.000 198 12463.15 41.15 55383.03 88888.00 2007-07-17 02:04:17.125 198 12463.17 41.12 55383.05 88888.00 2007-07-17 02:04:17.250 198 12463.17 41.12 55383.03 88888.00 2007-07-17 02:04:17.375 198 12463.17 41.12 55383.03 88888.00 2007-07-17 02:04:17.500 198 12463.17 41.15 55383.10 88888.00 2007-07-17 02:04:17.625 198 12463.20 41.25 55383.07 88888.00 2007-07-17 02:04:17.750 198 12463.15 41.20 55383.05 88888.00 2007-07-17 02:04:17.875 198 12463.10 41.12 55383.03 88888.00 2007-07-17 02:04:18.000 198 12463.12 41.10 55383.03 88888.00 2007-07-17 02:04:18.125 198 12463.12 41.12 55383.05 88888.00 2007-07-17 02:04:18.250 198 12463.10 41.05 55383.03 88888.00 2007-07-17 02:04:18.375 198 12463.12 41.05 55383.00 88888.00 2007-07-17 02:04:18.500 198 12463.15 41.12 55383.03 88888.00 2007-07-17 02:04:18.625 198 12463.17 41.17 55383.05 88888.00 2007-07-17 02:04:18.750 198 12463.17 41.12 55383.03 88888.00 2007-07-17 02:04:18.875 198 12463.20 41.12 55383.03 88888.00 2007-07-17 02:04:19.000 198 12463.27 41.15 55383.00 88888.00 2007-07-17 02:04:19.125 198 12463.23 41.12 55383.03 88888.00 2007-07-17 02:04:19.250 198 12463.23 41.12 55383.05 88888.00 2007-07-17 02:04:19.375 198 12463.25 41.12 55383.05 88888.00 2007-07-17 02:04:19.500 198 12463.27 41.12 55383.05 88888.00 2007-07-17 02:04:19.625 198 12463.20 41.12 55383.00 88888.00 2007-07-17 02:04:19.750 198 12463.15 41.15 55382.97 88888.00 2007-07-17 02:04:19.875 198 12463.17 41.17 55383.00 88888.00 2007-07-17 02:04:20.000 198 12463.23 41.23 55383.00 88888.00 2007-07-17 02:04:20.125 198 12463.25 41.20 55383.00 88888.00 2007-07-17 02:04:20.250 198 12463.25 41.15 55383.00 88888.00 2007-07-17 02:04:20.375 198 12463.27 41.17 55383.00 88888.00 2007-07-17 02:04:20.500 198 12463.27 41.12 55383.00 88888.00 2007-07-17 02:04:20.625 198 12463.30 41.12 55383.00 88888.00 2007-07-17 02:04:20.750 198 12463.25 41.10 55382.97 88888.00 2007-07-17 02:04:20.875 198 12463.17 41.10 55382.97 88888.00 2007-07-17 02:04:21.000 198 12463.20 41.12 55382.97 88888.00 2007-07-17 02:04:21.125 198 12463.25 41.17 55383.00 88888.00 2007-07-17 02:04:21.250 198 12463.15 41.12 55383.00 88888.00 2007-07-17 02:04:21.375 198 12463.17 41.17 55383.03 88888.00 2007-07-17 02:04:21.500 198 12463.15 41.17 55383.00 88888.00 2007-07-17 02:04:21.625 198 12463.15 41.12 55383.03 88888.00 2007-07-17 02:04:21.750 198 12463.15 41.15 55383.03 88888.00 2007-07-17 02:04:21.875 198 12463.15 41.15 55383.05 88888.00 2007-07-17 02:04:22.000 198 12463.12 41.15 55383.00 88888.00 2007-07-17 02:04:22.125 198 12463.15 41.17 55383.00 88888.00 2007-07-17 02:04:22.250 198 12463.17 41.17 55383.00 88888.00 2007-07-17 02:04:22.375 198 12463.23 41.17 55383.03 88888.00 2007-07-17 02:04:22.500 198 12463.15 41.17 55383.00 88888.00 2007-07-17 02:04:22.625 198 12463.23 41.23 55383.00 88888.00 2007-07-17 02:04:22.750 198 12463.33 41.23 55383.03 88888.00 2007-07-17 02:04:22.875 198 12463.25 41.17 55383.03 88888.00 2007-07-17 02:04:23.000 198 12463.10 41.17 55382.95 88888.00 2007-07-17 02:04:23.125 198 12463.05 41.17 55383.00 88888.00 2007-07-17 02:04:23.250 198 12463.10 41.15 55383.00 88888.00 2007-07-17 02:04:23.375 198 12463.23 41.15 55382.97 88888.00 2007-07-17 02:04:23.500 198 12463.23 41.15 55382.95 88888.00 2007-07-17 02:04:23.625 198 12463.15 41.17 55383.00 88888.00 2007-07-17 02:04:23.750 198 12463.12 41.15 55383.00 88888.00 2007-07-17 02:04:23.875 198 12463.15 41.20 55382.97 88888.00 2007-07-17 02:04:24.000 198 12463.17 41.17 55382.95 88888.00 2007-07-17 02:04:24.125 198 12463.15 41.17 55382.97 88888.00 2007-07-17 02:04:24.250 198 12463.17 41.20 55382.97 88888.00 2007-07-17 02:04:24.375 198 12463.20 41.20 55383.00 88888.00 2007-07-17 02:04:24.500 198 12463.20 41.20 55383.03 88888.00 2007-07-17 02:04:24.625 198 12463.17 41.23 55383.03 88888.00 2007-07-17 02:04:24.750 198 12463.12 41.20 55383.00 88888.00 2007-07-17 02:04:24.875 198 12463.10 41.20 55383.00 88888.00 2007-07-17 02:04:25.000 198 12463.12 41.25 55383.00 88888.00 2007-07-17 02:04:25.125 198 12463.15 41.25 55383.03 88888.00 2007-07-17 02:04:25.250 198 12463.17 41.20 55383.03 88888.00 2007-07-17 02:04:25.375 198 12463.20 41.20 55383.03 88888.00 2007-07-17 02:04:25.500 198 12463.20 41.20 55383.00 88888.00 2007-07-17 02:04:25.625 198 12463.15 41.23 55383.00 88888.00 2007-07-17 02:04:25.750 198 12463.15 41.23 55383.03 88888.00 2007-07-17 02:04:25.875 198 12463.20 41.20 55383.03 88888.00 2007-07-17 02:04:26.000 198 12463.27 41.23 55383.05 88888.00 2007-07-17 02:04:26.125 198 12463.20 41.20 55382.97 88888.00 2007-07-17 02:04:26.250 198 12463.10 41.10 55382.95 88888.00 2007-07-17 02:04:26.375 198 12463.17 41.10 55383.00 88888.00 2007-07-17 02:04:26.500 198 12463.17 41.12 55383.00 88888.00 2007-07-17 02:04:26.625 198 12463.12 41.12 55383.00 88888.00 2007-07-17 02:04:26.750 198 12463.10 41.15 55382.97 88888.00 2007-07-17 02:04:26.875 198 12463.12 41.17 55382.97 88888.00 2007-07-17 02:04:27.000 198 12463.15 41.20 55382.97 88888.00 2007-07-17 02:04:27.125 198 12463.17 41.17 55383.00 88888.00 2007-07-17 02:04:27.250 198 12463.17 41.15 55382.97 88888.00 2007-07-17 02:04:27.375 198 12463.17 41.17 55382.95 88888.00 2007-07-17 02:04:27.500 198 12463.17 41.20 55382.95 88888.00 2007-07-17 02:04:27.625 198 12463.17 41.20 55382.93 88888.00 2007-07-17 02:04:27.750 198 12463.20 41.17 55382.90 88888.00 2007-07-17 02:04:27.875 198 12463.25 41.20 55382.93 88888.00 2007-07-17 02:04:28.000 198 12463.23 41.23 55382.90 88888.00 2007-07-17 02:04:28.125 198 12463.23 41.25 55382.95 88888.00 2007-07-17 02:04:28.250 198 12463.33 41.25 55382.97 88888.00 2007-07-17 02:04:28.375 198 12463.33 41.25 55382.97 88888.00 2007-07-17 02:04:28.500 198 12463.25 41.25 55382.97 88888.00 2007-07-17 02:04:28.625 198 12463.20 41.23 55383.00 88888.00 2007-07-17 02:04:28.750 198 12463.12 41.20 55382.97 88888.00 2007-07-17 02:04:28.875 198 12463.05 41.17 55382.95 88888.00 2007-07-17 02:04:29.000 198 12463.08 41.17 55382.97 88888.00 2007-07-17 02:04:29.125 198 12463.12 41.20 55383.00 88888.00 2007-07-17 02:04:29.250 198 12463.15 41.25 55383.00 88888.00 2007-07-17 02:04:29.375 198 12463.12 41.20 55382.97 88888.00 2007-07-17 02:04:29.500 198 12463.10 41.12 55382.95 88888.00 2007-07-17 02:04:29.625 198 12463.12 41.12 55383.00 88888.00 2007-07-17 02:04:29.750 198 12463.15 41.12 55382.95 88888.00 2007-07-17 02:04:29.875 198 12463.12 41.20 55382.95 88888.00 2007-07-17 02:04:30.000 198 12463.10 41.25 55382.95 88888.00 2007-07-17 02:04:30.125 198 12463.08 41.27 55382.95 88888.00 2007-07-17 02:04:30.250 198 12463.08 41.20 55382.95 88888.00 2007-07-17 02:04:30.375 198 12463.15 41.23 55382.95 88888.00 2007-07-17 02:04:30.500 198 12463.17 41.25 55383.00 88888.00 2007-07-17 02:04:30.625 198 12463.08 41.23 55383.03 88888.00 2007-07-17 02:04:30.750 198 12463.02 41.15 55383.03 88888.00 2007-07-17 02:04:30.875 198 12462.98 41.15 55383.00 88888.00 2007-07-17 02:04:31.000 198 12462.98 41.10 55382.95 88888.00 2007-07-17 02:04:31.125 198 12463.02 41.08 55382.93 88888.00 2007-07-17 02:04:31.250 198 12463.05 41.10 55382.93 88888.00 2007-07-17 02:04:31.375 198 12463.10 41.23 55383.00 88888.00 2007-07-17 02:04:31.500 198 12463.17 41.23 55383.03 88888.00 2007-07-17 02:04:31.625 198 12463.17 41.17 55382.97 88888.00 2007-07-17 02:04:31.750 198 12463.17 41.15 55383.00 88888.00 2007-07-17 02:04:31.875 198 12463.12 41.23 55382.97 88888.00 2007-07-17 02:04:32.000 198 12463.02 41.25 55382.97 88888.00 2007-07-17 02:04:32.125 198 12463.00 41.20 55382.97 88888.00 2007-07-17 02:04:32.250 198 12463.08 41.25 55383.00 88888.00 2007-07-17 02:04:32.375 198 12463.12 41.25 55382.97 88888.00 2007-07-17 02:04:32.500 198 12463.05 41.23 55383.00 88888.00 2007-07-17 02:04:32.625 198 12463.02 41.20 55383.00 88888.00 2007-07-17 02:04:32.750 198 12463.02 41.25 55383.03 88888.00 2007-07-17 02:04:32.875 198 12463.05 41.25 55383.00 88888.00 2007-07-17 02:04:33.000 198 12463.08 41.23 55382.95 88888.00 2007-07-17 02:04:33.125 198 12463.08 41.23 55382.97 88888.00 2007-07-17 02:04:33.250 198 12463.12 41.17 55383.00 88888.00 2007-07-17 02:04:33.375 198 12463.10 41.20 55382.97 88888.00 2007-07-17 02:04:33.500 198 12463.08 41.27 55383.03 88888.00 2007-07-17 02:04:33.625 198 12463.08 41.25 55383.00 88888.00 2007-07-17 02:04:33.750 198 12463.02 41.25 55382.97 88888.00 2007-07-17 02:04:33.875 198 12463.05 41.25 55382.97 88888.00 2007-07-17 02:04:34.000 198 12463.00 41.23 55382.95 88888.00 2007-07-17 02:04:34.125 198 12463.08 41.20 55382.95 88888.00 2007-07-17 02:04:34.250 198 12463.12 41.20 55382.97 88888.00 2007-07-17 02:04:34.375 198 12463.17 41.27 55383.00 88888.00 2007-07-17 02:04:34.500 198 12463.10 41.25 55383.00 88888.00 2007-07-17 02:04:34.625 198 12463.05 41.20 55382.95 88888.00 2007-07-17 02:04:34.750 198 12463.15 41.17 55382.93 88888.00 2007-07-17 02:04:34.875 198 12463.17 41.20 55382.95 88888.00 2007-07-17 02:04:35.000 198 12463.12 41.25 55382.95 88888.00 2007-07-17 02:04:35.125 198 12463.05 41.23 55382.97 88888.00 2007-07-17 02:04:35.250 198 12463.00 41.20 55382.97 88888.00 2007-07-17 02:04:35.375 198 12463.05 41.23 55382.97 88888.00 2007-07-17 02:04:35.500 198 12463.08 41.20 55382.97 88888.00 2007-07-17 02:04:35.625 198 12463.05 41.23 55382.97 88888.00 2007-07-17 02:04:35.750 198 12463.00 41.23 55382.97 88888.00 2007-07-17 02:04:35.875 198 12462.98 41.25 55382.95 88888.00 2007-07-17 02:04:36.000 198 12462.98 41.27 55382.95 88888.00 2007-07-17 02:04:36.125 198 12463.02 41.25 55382.95 88888.00 2007-07-17 02:04:36.250 198 12463.00 41.25 55382.93 88888.00 2007-07-17 02:04:36.375 198 12463.05 41.30 55382.93 88888.00 2007-07-17 02:04:36.500 198 12463.10 41.27 55382.95 88888.00 2007-07-17 02:04:36.625 198 12463.12 41.30 55383.00 88888.00 2007-07-17 02:04:36.750 198 12463.10 41.33 55382.97 88888.00 2007-07-17 02:04:36.875 198 12463.02 41.27 55382.97 88888.00 2007-07-17 02:04:37.000 198 12463.00 41.20 55382.97 88888.00 2007-07-17 02:04:37.125 198 12463.02 41.25 55383.00 88888.00 2007-07-17 02:04:37.250 198 12462.98 41.25 55382.97 88888.00 2007-07-17 02:04:37.375 198 12463.02 41.23 55382.95 88888.00 2007-07-17 02:04:37.500 198 12463.05 41.27 55382.95 88888.00 2007-07-17 02:04:37.625 198 12463.10 41.25 55383.00 88888.00 2007-07-17 02:04:37.750 198 12463.10 41.25 55382.95 88888.00 2007-07-17 02:04:37.875 198 12463.05 41.25 55382.90 88888.00 2007-07-17 02:04:38.000 198 12463.00 41.27 55382.93 88888.00 2007-07-17 02:04:38.125 198 12463.08 41.30 55382.97 88888.00 2007-07-17 02:04:38.250 198 12463.05 41.33 55382.95 88888.00 2007-07-17 02:04:38.375 198 12462.98 41.30 55382.93 88888.00 2007-07-17 02:04:38.500 198 12463.00 41.33 55382.95 88888.00 2007-07-17 02:04:38.625 198 12462.98 41.27 55382.97 88888.00 2007-07-17 02:04:38.750 198 12462.98 41.27 55382.95 88888.00 2007-07-17 02:04:38.875 198 12462.95 41.27 55382.97 88888.00 2007-07-17 02:04:39.000 198 12462.92 41.23 55382.93 88888.00 2007-07-17 02:04:39.125 198 12462.95 41.27 55382.93 88888.00 2007-07-17 02:04:39.250 198 12463.05 41.30 55382.95 88888.00 2007-07-17 02:04:39.375 198 12463.08 41.35 55382.90 88888.00 2007-07-17 02:04:39.500 198 12462.98 41.30 55382.90 88888.00 2007-07-17 02:04:39.625 198 12462.98 41.33 55382.90 88888.00 2007-07-17 02:04:39.750 198 12463.00 41.27 55382.95 88888.00 2007-07-17 02:04:39.875 198 12463.02 41.23 55382.93 88888.00 2007-07-17 02:04:40.000 198 12463.08 41.25 55382.95 88888.00 2007-07-17 02:04:40.125 198 12463.05 41.30 55382.97 88888.00 2007-07-17 02:04:40.250 198 12463.00 41.30 55382.97 88888.00 2007-07-17 02:04:40.375 198 12463.02 41.27 55382.90 88888.00 2007-07-17 02:04:40.500 198 12463.05 41.23 55382.88 88888.00 2007-07-17 02:04:40.625 198 12463.08 41.25 55382.88 88888.00 2007-07-17 02:04:40.750 198 12463.12 41.27 55382.90 88888.00 2007-07-17 02:04:40.875 198 12463.05 41.25 55382.90 88888.00 2007-07-17 02:04:41.000 198 12463.00 41.25 55382.88 88888.00 2007-07-17 02:04:41.125 198 12462.98 41.25 55382.90 88888.00 2007-07-17 02:04:41.250 198 12462.98 41.27 55382.93 88888.00 2007-07-17 02:04:41.375 198 12463.12 41.33 55382.95 88888.00 2007-07-17 02:04:41.500 198 12463.15 41.38 55382.97 88888.00 2007-07-17 02:04:41.625 198 12463.10 41.33 55382.95 88888.00 2007-07-17 02:04:41.750 198 12462.98 41.27 55382.95 88888.00 2007-07-17 02:04:41.875 198 12462.98 41.25 55382.93 88888.00 2007-07-17 02:04:42.000 198 12463.00 41.25 55382.93 88888.00 2007-07-17 02:04:42.125 198 12463.02 41.27 55382.93 88888.00 2007-07-17 02:04:42.250 198 12462.98 41.25 55382.93 88888.00 2007-07-17 02:04:42.375 198 12462.92 41.25 55382.93 88888.00 2007-07-17 02:04:42.500 198 12462.88 41.27 55382.90 88888.00 2007-07-17 02:04:42.625 198 12462.92 41.33 55382.93 88888.00 2007-07-17 02:04:42.750 198 12462.88 41.30 55382.93 88888.00 2007-07-17 02:04:42.875 198 12462.83 41.30 55382.90 88888.00 2007-07-17 02:04:43.000 198 12462.77 41.30 55382.90 88888.00 2007-07-17 02:04:43.125 198 12462.83 41.27 55382.90 88888.00 2007-07-17 02:04:43.250 198 12462.88 41.27 55382.90 88888.00 2007-07-17 02:04:43.375 198 12462.90 41.33 55382.95 88888.00 2007-07-17 02:04:43.500 198 12462.88 41.35 55382.93 88888.00 2007-07-17 02:04:43.625 198 12462.80 41.30 55382.95 88888.00 2007-07-17 02:04:43.750 198 12462.85 41.30 55382.90 88888.00 2007-07-17 02:04:43.875 198 12462.98 41.30 55382.88 88888.00 2007-07-17 02:04:44.000 198 12462.98 41.35 55382.88 88888.00 2007-07-17 02:04:44.125 198 12462.95 41.35 55382.93 88888.00 2007-07-17 02:04:44.250 198 12462.90 41.25 55382.90 88888.00 2007-07-17 02:04:44.375 198 12462.90 41.25 55382.90 88888.00 2007-07-17 02:04:44.500 198 12462.92 41.33 55382.90 88888.00 2007-07-17 02:04:44.625 198 12462.92 41.30 55382.90 88888.00 2007-07-17 02:04:44.750 198 12462.88 41.30 55382.90 88888.00 2007-07-17 02:04:44.875 198 12462.85 41.30 55382.88 88888.00 2007-07-17 02:04:45.000 198 12462.80 41.35 55382.88 88888.00 2007-07-17 02:04:45.125 198 12462.85 41.33 55382.88 88888.00 2007-07-17 02:04:45.250 198 12462.90 41.33 55382.88 88888.00 2007-07-17 02:04:45.375 198 12462.95 41.33 55382.88 88888.00 2007-07-17 02:04:45.500 198 12462.95 41.33 55382.88 88888.00 2007-07-17 02:04:45.625 198 12462.92 41.35 55382.90 88888.00 2007-07-17 02:04:45.750 198 12462.85 41.33 55382.88 88888.00 2007-07-17 02:04:45.875 198 12462.83 41.27 55382.88 88888.00 2007-07-17 02:04:46.000 198 12462.90 41.30 55382.90 88888.00 2007-07-17 02:04:46.125 198 12462.95 41.27 55382.90 88888.00 2007-07-17 02:04:46.250 198 12463.00 41.27 55382.93 88888.00 2007-07-17 02:04:46.375 198 12463.05 41.30 55382.88 88888.00 2007-07-17 02:04:46.500 198 12462.88 41.33 55382.88 88888.00 2007-07-17 02:04:46.625 198 12462.77 41.30 55382.85 88888.00 2007-07-17 02:04:46.750 198 12462.77 41.30 55382.85 88888.00 2007-07-17 02:04:46.875 198 12462.85 41.30 55382.90 88888.00 2007-07-17 02:04:47.000 198 12462.85 41.23 55382.90 88888.00 2007-07-17 02:04:47.125 198 12462.85 41.23 55382.93 88888.00 2007-07-17 02:04:47.250 198 12462.80 41.25 55382.93 88888.00 2007-07-17 02:04:47.375 198 12462.83 41.27 55382.95 88888.00 2007-07-17 02:04:47.500 198 12462.90 41.30 55382.95 88888.00 2007-07-17 02:04:47.625 198 12462.95 41.30 55382.90 88888.00 2007-07-17 02:04:47.750 198 12462.90 41.27 55382.88 88888.00 2007-07-17 02:04:47.875 198 12462.83 41.27 55382.88 88888.00 2007-07-17 02:04:48.000 198 12462.88 41.33 55382.90 88888.00 2007-07-17 02:04:48.125 198 12462.85 41.25 55382.90 88888.00 2007-07-17 02:04:48.250 198 12462.80 41.27 55382.90 88888.00 2007-07-17 02:04:48.375 198 12462.88 41.30 55382.90 88888.00 2007-07-17 02:04:48.500 198 12462.98 41.30 55382.90 88888.00 2007-07-17 02:04:48.625 198 12463.00 41.30 55382.93 88888.00 2007-07-17 02:04:48.750 198 12462.95 41.33 55382.93 88888.00 2007-07-17 02:04:48.875 198 12462.92 41.35 55382.93 88888.00 2007-07-17 02:04:49.000 198 12462.92 41.27 55382.90 88888.00 2007-07-17 02:04:49.125 198 12462.85 41.20 55382.90 88888.00 2007-07-17 02:04:49.250 198 12462.90 41.17 55382.90 88888.00 2007-07-17 02:04:49.375 198 12462.92 41.17 55382.93 88888.00 2007-07-17 02:04:49.500 198 12462.95 41.20 55382.90 88888.00 2007-07-17 02:04:49.625 198 12462.98 41.30 55382.93 88888.00 2007-07-17 02:04:49.750 198 12462.98 41.33 55382.93 88888.00 2007-07-17 02:04:49.875 198 12462.92 41.30 55382.90 88888.00 2007-07-17 02:04:50.000 198 12462.90 41.27 55382.93 88888.00 2007-07-17 02:04:50.125 198 12462.90 41.27 55382.95 88888.00 2007-07-17 02:04:50.250 198 12462.90 41.25 55382.90 88888.00 2007-07-17 02:04:50.375 198 12462.95 41.23 55382.90 88888.00 2007-07-17 02:04:50.500 198 12462.92 41.25 55382.90 88888.00 2007-07-17 02:04:50.625 198 12462.92 41.30 55382.90 88888.00 2007-07-17 02:04:50.750 198 12462.92 41.27 55382.90 88888.00 2007-07-17 02:04:50.875 198 12462.88 41.27 55382.90 88888.00 2007-07-17 02:04:51.000 198 12462.83 41.23 55382.90 88888.00 2007-07-17 02:04:51.125 198 12462.83 41.23 55382.88 88888.00 2007-07-17 02:04:51.250 198 12462.77 41.23 55382.93 88888.00 2007-07-17 02:04:51.375 198 12462.77 41.23 55382.90 88888.00 2007-07-17 02:04:51.500 198 12462.77 41.27 55382.88 88888.00 2007-07-17 02:04:51.625 198 12462.80 41.27 55382.88 88888.00 2007-07-17 02:04:51.750 198 12462.90 41.27 55382.93 88888.00 2007-07-17 02:04:51.875 198 12462.92 41.25 55382.90 88888.00 2007-07-17 02:04:52.000 198 12462.98 41.27 55382.85 88888.00 2007-07-17 02:04:52.125 198 12462.92 41.27 55382.88 88888.00 2007-07-17 02:04:52.250 198 12462.85 41.27 55382.90 88888.00 2007-07-17 02:04:52.375 198 12462.77 41.25 55382.88 88888.00 2007-07-17 02:04:52.500 198 12462.77 41.27 55382.93 88888.00 2007-07-17 02:04:52.625 198 12462.90 41.33 55382.93 88888.00 2007-07-17 02:04:52.750 198 12462.88 41.30 55382.93 88888.00 2007-07-17 02:04:52.875 198 12462.83 41.27 55382.88 88888.00 2007-07-17 02:04:53.000 198 12462.77 41.20 55382.85 88888.00 2007-07-17 02:04:53.125 198 12462.80 41.17 55382.88 88888.00 2007-07-17 02:04:53.250 198 12462.77 41.23 55382.90 88888.00 2007-07-17 02:04:53.375 198 12462.85 41.30 55382.93 88888.00 2007-07-17 02:04:53.500 198 12462.85 41.30 55382.90 88888.00 2007-07-17 02:04:53.625 198 12462.77 41.25 55382.88 88888.00 2007-07-17 02:04:53.750 198 12462.77 41.23 55382.90 88888.00 2007-07-17 02:04:53.875 198 12462.80 41.17 55382.90 88888.00 2007-07-17 02:04:54.000 198 12462.80 41.17 55382.88 88888.00 2007-07-17 02:04:54.125 198 12462.77 41.20 55382.90 88888.00 2007-07-17 02:04:54.250 198 12462.75 41.25 55382.93 88888.00 2007-07-17 02:04:54.375 198 12462.77 41.27 55382.90 88888.00 2007-07-17 02:04:54.500 198 12462.70 41.27 55382.88 88888.00 2007-07-17 02:04:54.625 198 12462.75 41.27 55382.90 88888.00 2007-07-17 02:04:54.750 198 12462.70 41.23 55382.93 88888.00 2007-07-17 02:04:54.875 198 12462.65 41.20 55382.93 88888.00 2007-07-17 02:04:55.000 198 12462.73 41.23 55382.93 88888.00 2007-07-17 02:04:55.125 198 12462.75 41.30 55382.95 88888.00 2007-07-17 02:04:55.250 198 12462.70 41.33 55382.95 88888.00 2007-07-17 02:04:55.375 198 12462.70 41.30 55382.93 88888.00 2007-07-17 02:04:55.500 198 12462.58 41.20 55382.90 88888.00 2007-07-17 02:04:55.625 198 12462.55 41.17 55382.90 88888.00 2007-07-17 02:04:55.750 198 12462.58 41.23 55382.93 88888.00 2007-07-17 02:04:55.875 198 12462.62 41.27 55382.93 88888.00 2007-07-17 02:04:56.000 198 12462.70 41.27 55382.93 88888.00 2007-07-17 02:04:56.125 198 12462.77 41.30 55382.95 88888.00 2007-07-17 02:04:56.250 198 12462.77 41.23 55382.95 88888.00 2007-07-17 02:04:56.375 198 12462.80 41.23 55382.90 88888.00 2007-07-17 02:04:56.500 198 12462.77 41.25 55382.90 88888.00 2007-07-17 02:04:56.625 198 12462.67 41.25 55382.90 88888.00 2007-07-17 02:04:56.750 198 12462.62 41.23 55382.88 88888.00 2007-07-17 02:04:56.875 198 12462.75 41.25 55382.95 88888.00 2007-07-17 02:04:57.000 198 12462.73 41.25 55382.95 88888.00 2007-07-17 02:04:57.125 198 12462.65 41.23 55382.95 88888.00 2007-07-17 02:04:57.250 198 12462.60 41.23 55382.95 88888.00 2007-07-17 02:04:57.375 198 12462.62 41.25 55382.93 88888.00 2007-07-17 02:04:57.500 198 12462.62 41.20 55382.90 88888.00 2007-07-17 02:04:57.625 198 12462.60 41.25 55382.90 88888.00 2007-07-17 02:04:57.750 198 12462.65 41.27 55382.90 88888.00 2007-07-17 02:04:57.875 198 12462.70 41.25 55382.90 88888.00 2007-07-17 02:04:58.000 198 12462.62 41.20 55382.85 88888.00 2007-07-17 02:04:58.125 198 12462.50 41.20 55382.88 88888.00 2007-07-17 02:04:58.250 198 12462.55 41.20 55382.88 88888.00 2007-07-17 02:04:58.375 198 12462.67 41.23 55382.90 88888.00 2007-07-17 02:04:58.500 198 12462.70 41.25 55382.93 88888.00 2007-07-17 02:04:58.625 198 12462.70 41.25 55382.93 88888.00 2007-07-17 02:04:58.750 198 12462.67 41.27 55382.93 88888.00 2007-07-17 02:04:58.875 198 12462.62 41.33 55382.93 88888.00 2007-07-17 02:04:59.000 198 12462.58 41.27 55382.88 88888.00 2007-07-17 02:04:59.125 198 12462.60 41.25 55382.88 88888.00 2007-07-17 02:04:59.250 198 12462.60 41.23 55382.90 88888.00 2007-07-17 02:04:59.375 198 12462.58 41.23 55382.93 88888.00 2007-07-17 02:04:59.500 198 12462.55 41.20 55382.95 88888.00 2007-07-17 02:04:59.625 198 12462.58 41.20 55382.90 88888.00 2007-07-17 02:04:59.750 198 12462.65 41.20 55382.93 88888.00 2007-07-17 02:04:59.875 198 12462.60 41.17 55382.90 88888.00 2007-07-17 02:05:00.000 198 12462.58 41.20 55382.90 88888.00 2007-07-17 02:05:00.125 198 12462.58 41.20 55382.88 88888.00 2007-07-17 02:05:00.250 198 12462.52 41.15 55382.88 88888.00 2007-07-17 02:05:00.375 198 12462.52 41.20 55382.90 88888.00 2007-07-17 02:05:00.500 198 12462.50 41.23 55382.95 88888.00 2007-07-17 02:05:00.625 198 12462.65 41.25 55382.95 88888.00 2007-07-17 02:05:00.750 198 12462.75 41.23 55382.93 88888.00 2007-07-17 02:05:00.875 198 12462.62 41.15 55382.90 88888.00 2007-07-17 02:05:01.000 198 12462.55 41.17 55382.90 88888.00 2007-07-17 02:05:01.125 198 12462.50 41.17 55382.88 88888.00 2007-07-17 02:05:01.250 198 12462.48 41.15 55382.90 88888.00 2007-07-17 02:05:01.375 198 12462.60 41.15 55382.93 88888.00 2007-07-17 02:05:01.500 198 12462.60 41.15 55382.93 88888.00 2007-07-17 02:05:01.625 198 12462.62 41.15 55382.90 88888.00 2007-07-17 02:05:01.750 198 12462.67 41.12 55382.93 88888.00 2007-07-17 02:05:01.875 198 12462.73 41.12 55382.93 88888.00 2007-07-17 02:05:02.000 198 12462.70 41.15 55382.90 88888.00 2007-07-17 02:05:02.125 198 12462.62 41.17 55382.90 88888.00 2007-07-17 02:05:02.250 198 12462.65 41.17 55382.90 88888.00 2007-07-17 02:05:02.375 198 12462.67 41.15 55382.93 88888.00 2007-07-17 02:05:02.500 198 12462.70 41.17 55382.95 88888.00 2007-07-17 02:05:02.625 198 12462.70 41.15 55382.93 88888.00 2007-07-17 02:05:02.750 198 12462.55 41.12 55382.88 88888.00 2007-07-17 02:05:02.875 198 12462.50 41.10 55382.90 88888.00 2007-07-17 02:05:03.000 198 12462.62 41.15 55382.90 88888.00 2007-07-17 02:05:03.125 198 12462.70 41.17 55382.90 88888.00 2007-07-17 02:05:03.250 198 12462.65 41.20 55382.88 88888.00 2007-07-17 02:05:03.375 198 12462.65 41.23 55382.90 88888.00 2007-07-17 02:05:03.500 198 12462.65 41.20 55382.93 88888.00 2007-07-17 02:05:03.625 198 12462.55 41.15 55382.93 88888.00 2007-07-17 02:05:03.750 198 12462.62 41.17 55382.95 88888.00 2007-07-17 02:05:03.875 198 12462.67 41.20 55382.93 88888.00 2007-07-17 02:05:04.000 198 12462.67 41.15 55382.90 88888.00 2007-07-17 02:05:04.125 198 12462.62 41.12 55382.90 88888.00 2007-07-17 02:05:04.250 198 12462.50 41.10 55382.88 88888.00 2007-07-17 02:05:04.375 198 12462.52 41.15 55382.90 88888.00 2007-07-17 02:05:04.500 198 12462.55 41.25 55382.90 88888.00 2007-07-17 02:05:04.625 198 12462.55 41.27 55382.93 88888.00 2007-07-17 02:05:04.750 198 12462.55 41.17 55382.90 88888.00 2007-07-17 02:05:04.875 198 12462.55 41.15 55382.93 88888.00 2007-07-17 02:05:05.000 198 12462.58 41.12 55382.95 88888.00 2007-07-17 02:05:05.125 198 12462.62 41.17 55382.93 88888.00 2007-07-17 02:05:05.250 198 12462.52 41.12 55382.90 88888.00 2007-07-17 02:05:05.375 198 12462.55 41.12 55382.90 88888.00 2007-07-17 02:05:05.500 198 12462.60 41.15 55382.93 88888.00 2007-07-17 02:05:05.625 198 12462.58 41.17 55382.90 88888.00 2007-07-17 02:05:05.750 198 12462.55 41.12 55382.88 88888.00 2007-07-17 02:05:05.875 198 12462.55 41.10 55382.90 88888.00 2007-07-17 02:05:06.000 198 12462.55 41.12 55382.93 88888.00 2007-07-17 02:05:06.125 198 12462.58 41.10 55382.95 88888.00 2007-07-17 02:05:06.250 198 12462.55 41.12 55382.93 88888.00 2007-07-17 02:05:06.375 198 12462.50 41.15 55382.90 88888.00 2007-07-17 02:05:06.500 198 12462.45 41.17 55382.90 88888.00 2007-07-17 02:05:06.625 198 12462.60 41.23 55382.93 88888.00 2007-07-17 02:05:06.750 198 12462.52 41.25 55382.93 88888.00 2007-07-17 02:05:06.875 198 12462.45 41.17 55382.90 88888.00 2007-07-17 02:05:07.000 198 12462.45 41.15 55382.88 88888.00 2007-07-17 02:05:07.125 198 12462.52 41.12 55382.88 88888.00 2007-07-17 02:05:07.250 198 12462.55 41.08 55382.88 88888.00 2007-07-17 02:05:07.375 198 12462.58 41.12 55382.85 88888.00 2007-07-17 02:05:07.500 198 12462.50 41.12 55382.88 88888.00 2007-07-17 02:05:07.625 198 12462.45 41.10 55382.88 88888.00 2007-07-17 02:05:07.750 198 12462.38 41.08 55382.88 88888.00 2007-07-17 02:05:07.875 198 12462.33 41.05 55382.88 88888.00 2007-07-17 02:05:08.000 198 12462.42 41.05 55382.90 88888.00 2007-07-17 02:05:08.125 198 12462.45 41.08 55382.93 88888.00 2007-07-17 02:05:08.250 198 12462.42 41.08 55382.88 88888.00 2007-07-17 02:05:08.375 198 12462.45 41.15 55382.93 88888.00 2007-07-17 02:05:08.500 198 12462.52 41.17 55382.93 88888.00 2007-07-17 02:05:08.625 198 12462.50 41.15 55382.95 88888.00 2007-07-17 02:05:08.750 198 12462.48 41.12 55382.93 88888.00 2007-07-17 02:05:08.875 198 12462.45 41.05 55382.93 88888.00 2007-07-17 02:05:09.000 198 12462.50 41.08 55382.90 88888.00 2007-07-17 02:05:09.125 198 12462.50 41.15 55382.93 88888.00 2007-07-17 02:05:09.250 198 12462.45 41.15 55382.95 88888.00 2007-07-17 02:05:09.375 198 12462.40 41.15 55382.95 88888.00 2007-07-17 02:05:09.500 198 12462.42 41.12 55382.90 88888.00 2007-07-17 02:05:09.625 198 12462.48 41.12 55382.90 88888.00 2007-07-17 02:05:09.750 198 12462.45 41.10 55382.90 88888.00 2007-07-17 02:05:09.875 198 12462.45 41.12 55382.90 88888.00 2007-07-17 02:05:10.000 198 12462.52 41.15 55382.88 88888.00 2007-07-17 02:05:10.125 198 12462.55 41.08 55382.90 88888.00 2007-07-17 02:05:10.250 198 12462.58 41.08 55382.90 88888.00 2007-07-17 02:05:10.375 198 12462.65 41.10 55382.90 88888.00 2007-07-17 02:05:10.500 198 12462.58 41.08 55382.88 88888.00 2007-07-17 02:05:10.625 198 12462.50 41.10 55382.90 88888.00 2007-07-17 02:05:10.750 198 12462.48 41.08 55382.90 88888.00 2007-07-17 02:05:10.875 198 12462.50 41.05 55382.90 88888.00 2007-07-17 02:05:11.000 198 12462.58 41.08 55382.90 88888.00 2007-07-17 02:05:11.125 198 12462.58 41.10 55382.93 88888.00 2007-07-17 02:05:11.250 198 12462.50 41.08 55382.90 88888.00 2007-07-17 02:05:11.375 198 12462.40 41.08 55382.90 88888.00 2007-07-17 02:05:11.500 198 12462.40 41.05 55382.90 88888.00 2007-07-17 02:05:11.625 198 12462.45 41.08 55382.93 88888.00 2007-07-17 02:05:11.750 198 12462.40 41.05 55382.93 88888.00 2007-07-17 02:05:11.875 198 12462.38 41.08 55382.93 88888.00 2007-07-17 02:05:12.000 198 12462.40 41.08 55382.90 88888.00 2007-07-17 02:05:12.125 198 12462.38 41.10 55382.93 88888.00 2007-07-17 02:05:12.250 198 12462.30 41.08 55382.90 88888.00 2007-07-17 02:05:12.375 198 12462.38 41.08 55382.88 88888.00 2007-07-17 02:05:12.500 198 12462.50 41.15 55382.90 88888.00 2007-07-17 02:05:12.625 198 12462.48 41.17 55382.88 88888.00 2007-07-17 02:05:12.750 198 12462.45 41.15 55382.90 88888.00 2007-07-17 02:05:12.875 198 12462.42 41.15 55382.93 88888.00 2007-07-17 02:05:13.000 198 12462.35 41.12 55382.85 88888.00 2007-07-17 02:05:13.125 198 12462.30 41.08 55382.82 88888.00 2007-07-17 02:05:13.250 198 12462.40 41.12 55382.90 88888.00 2007-07-17 02:05:13.375 198 12462.48 41.15 55382.90 88888.00 2007-07-17 02:05:13.500 198 12462.42 41.10 55382.88 88888.00 2007-07-17 02:05:13.625 198 12462.38 41.02 55382.85 88888.00 2007-07-17 02:05:13.750 198 12462.38 41.02 55382.88 88888.00 2007-07-17 02:05:13.875 198 12462.42 41.05 55382.85 88888.00 2007-07-17 02:05:14.000 198 12462.48 41.08 55382.85 88888.00 2007-07-17 02:05:14.125 198 12462.42 41.05 55382.88 88888.00 2007-07-17 02:05:14.250 198 12462.35 41.08 55382.88 88888.00 2007-07-17 02:05:14.375 198 12462.38 41.12 55382.85 88888.00 2007-07-17 02:05:14.500 198 12462.38 41.17 55382.90 88888.00 2007-07-17 02:05:14.625 198 12462.30 41.15 55382.95 88888.00 2007-07-17 02:05:14.750 198 12462.27 41.12 55382.93 88888.00 2007-07-17 02:05:14.875 198 12462.33 41.00 55382.90 88888.00 2007-07-17 02:05:15.000 198 12462.33 41.02 55382.90 88888.00 2007-07-17 02:05:15.125 198 12462.33 41.08 55382.93 88888.00 2007-07-17 02:05:15.250 198 12462.30 41.10 55382.90 88888.00 2007-07-17 02:05:15.375 198 12462.38 41.12 55382.90 88888.00 2007-07-17 02:05:15.500 198 12462.35 41.08 55382.88 88888.00 2007-07-17 02:05:15.625 198 12462.35 41.05 55382.90 88888.00 2007-07-17 02:05:15.750 198 12462.30 40.98 55382.88 88888.00 2007-07-17 02:05:15.875 198 12462.30 40.98 55382.88 88888.00 2007-07-17 02:05:16.000 198 12462.35 41.05 55382.88 88888.00 2007-07-17 02:05:16.125 198 12462.40 41.12 55382.90 88888.00 2007-07-17 02:05:16.250 198 12462.33 41.02 55382.88 88888.00 2007-07-17 02:05:16.375 198 12462.27 40.98 55382.88 88888.00 2007-07-17 02:05:16.500 198 12462.23 41.00 55382.82 88888.00 2007-07-17 02:05:16.625 198 12462.30 41.05 55382.90 88888.00 2007-07-17 02:05:16.750 198 12462.33 41.08 55382.90 88888.00 2007-07-17 02:05:16.875 198 12462.35 41.10 55382.90 88888.00 2007-07-17 02:05:17.000 198 12462.40 41.08 55382.88 88888.00 2007-07-17 02:05:17.125 198 12462.35 41.02 55382.90 88888.00 2007-07-17 02:05:17.250 198 12462.25 41.08 55382.90 88888.00 2007-07-17 02:05:17.375 198 12462.25 41.08 55382.88 88888.00 2007-07-17 02:05:17.500 198 12462.27 41.05 55382.88 88888.00 2007-07-17 02:05:17.625 198 12462.30 41.10 55382.90 88888.00 2007-07-17 02:05:17.750 198 12462.27 41.02 55382.88 88888.00 2007-07-17 02:05:17.875 198 12462.25 41.02 55382.88 88888.00 2007-07-17 02:05:18.000 198 12462.20 41.00 55382.85 88888.00 2007-07-17 02:05:18.125 198 12462.23 41.02 55382.88 88888.00 2007-07-17 02:05:18.250 198 12462.23 41.00 55382.85 88888.00 2007-07-17 02:05:18.375 198 12462.25 41.02 55382.88 88888.00 2007-07-17 02:05:18.500 198 12462.27 41.02 55382.93 88888.00 2007-07-17 02:05:18.625 198 12462.20 41.02 55382.88 88888.00 2007-07-17 02:05:18.750 198 12462.17 40.92 55382.85 88888.00 2007-07-17 02:05:18.875 198 12462.12 40.95 55382.88 88888.00 2007-07-17 02:05:19.000 198 12462.23 41.00 55382.90 88888.00 2007-07-17 02:05:19.125 198 12462.27 41.02 55382.90 88888.00 2007-07-17 02:05:19.250 198 12462.27 40.98 55382.93 88888.00 2007-07-17 02:05:19.375 198 12462.30 41.00 55382.90 88888.00 2007-07-17 02:05:19.500 198 12462.23 40.98 55382.88 88888.00 2007-07-17 02:05:19.625 198 12462.15 40.95 55382.85 88888.00 2007-07-17 02:05:19.750 198 12462.15 40.98 55382.88 88888.00 2007-07-17 02:05:19.875 198 12462.20 40.98 55382.90 88888.00 2007-07-17 02:05:20.000 198 12462.23 40.90 55382.88 88888.00 2007-07-17 02:05:20.125 198 12462.20 40.92 55382.85 88888.00 2007-07-17 02:05:20.250 198 12462.20 40.92 55382.90 88888.00 2007-07-17 02:05:20.375 198 12462.25 40.92 55382.90 88888.00 2007-07-17 02:05:20.500 198 12462.33 40.98 55382.95 88888.00 2007-07-17 02:05:20.625 198 12462.33 41.05 55382.95 88888.00 2007-07-17 02:05:20.750 198 12462.17 41.02 55382.90 88888.00 2007-07-17 02:05:20.875 198 12462.12 41.00 55382.90 88888.00 2007-07-17 02:05:21.000 198 12462.20 41.00 55382.93 88888.00 2007-07-17 02:05:21.125 198 12462.15 40.98 55382.90 88888.00 2007-07-17 02:05:21.250 198 12462.12 40.98 55382.90 88888.00 2007-07-17 02:05:21.375 198 12462.10 40.98 55382.88 88888.00 2007-07-17 02:05:21.500 198 12462.15 40.98 55382.90 88888.00 2007-07-17 02:05:21.625 198 12462.20 41.00 55382.90 88888.00 2007-07-17 02:05:21.750 198 12462.17 41.00 55382.90 88888.00 2007-07-17 02:05:21.875 198 12462.15 40.95 55382.90 88888.00 2007-07-17 02:05:22.000 198 12462.17 40.95 55382.88 88888.00 2007-07-17 02:05:22.125 198 12462.23 40.95 55382.93 88888.00 2007-07-17 02:05:22.250 198 12462.30 40.95 55382.95 88888.00 2007-07-17 02:05:22.375 198 12462.38 40.92 55382.90 88888.00 2007-07-17 02:05:22.500 198 12462.35 40.88 55382.90 88888.00 2007-07-17 02:05:22.625 198 12462.30 40.85 55382.90 88888.00 2007-07-17 02:05:22.750 198 12462.23 40.92 55382.90 88888.00 2007-07-17 02:05:22.875 198 12462.20 40.95 55382.88 88888.00 2007-07-17 02:05:23.000 198 12462.12 40.92 55382.88 88888.00 2007-07-17 02:05:23.125 198 12462.05 40.95 55382.90 88888.00 2007-07-17 02:05:23.250 198 12462.08 40.95 55382.93 88888.00 2007-07-17 02:05:23.375 198 12462.12 40.95 55382.90 88888.00 2007-07-17 02:05:23.500 198 12462.15 40.95 55382.90 88888.00 2007-07-17 02:05:23.625 198 12462.15 40.90 55382.88 88888.00 2007-07-17 02:05:23.750 198 12462.12 40.92 55382.90 88888.00 2007-07-17 02:05:23.875 198 12462.08 40.92 55382.90 88888.00 2007-07-17 02:05:24.000 198 12462.08 40.90 55382.88 88888.00 2007-07-17 02:05:24.125 198 12462.10 40.92 55382.85 88888.00 2007-07-17 02:05:24.250 198 12462.08 40.98 55382.93 88888.00 2007-07-17 02:05:24.375 198 12462.12 41.00 55382.93 88888.00 2007-07-17 02:05:24.500 198 12462.10 40.95 55382.90 88888.00 2007-07-17 02:05:24.625 198 12462.08 40.95 55382.90 88888.00 2007-07-17 02:05:24.750 198 12462.10 40.95 55382.90 88888.00 2007-07-17 02:05:24.875 198 12462.12 40.92 55382.90 88888.00 2007-07-17 02:05:25.000 198 12462.17 40.95 55382.88 88888.00 2007-07-17 02:05:25.125 198 12462.17 40.92 55382.88 88888.00 2007-07-17 02:05:25.250 198 12462.10 40.90 55382.90 88888.00 2007-07-17 02:05:25.375 198 12462.08 40.90 55382.90 88888.00 2007-07-17 02:05:25.500 198 12462.02 40.92 55382.90 88888.00 2007-07-17 02:05:25.625 198 12462.02 40.95 55382.88 88888.00 2007-07-17 02:05:25.750 198 12462.05 40.98 55382.90 88888.00 2007-07-17 02:05:25.875 198 12462.10 40.95 55382.90 88888.00 2007-07-17 02:05:26.000 198 12462.12 40.95 55382.88 88888.00 2007-07-17 02:05:26.125 198 12462.15 40.98 55382.90 88888.00 2007-07-17 02:05:26.250 198 12462.02 40.92 55382.85 88888.00 2007-07-17 02:05:26.375 198 12462.10 40.92 55382.85 88888.00 2007-07-17 02:05:26.500 198 12462.15 40.92 55382.88 88888.00 2007-07-17 02:05:26.625 198 12462.12 41.00 55382.90 88888.00 2007-07-17 02:05:26.750 198 12462.08 40.98 55382.90 88888.00 2007-07-17 02:05:26.875 198 12462.08 40.95 55382.85 88888.00 2007-07-17 02:05:27.000 198 12462.10 40.95 55382.85 88888.00 2007-07-17 02:05:27.125 198 12462.12 40.98 55382.88 88888.00 2007-07-17 02:05:27.250 198 12462.05 40.92 55382.90 88888.00 2007-07-17 02:05:27.375 198 12462.10 40.95 55382.88 88888.00 2007-07-17 02:05:27.500 198 12462.08 40.92 55382.85 88888.00 2007-07-17 02:05:27.625 198 12462.00 40.92 55382.88 88888.00 2007-07-17 02:05:27.750 198 12462.00 40.92 55382.88 88888.00 2007-07-17 02:05:27.875 198 12462.00 40.95 55382.88 88888.00 2007-07-17 02:05:28.000 198 12462.05 40.90 55382.88 88888.00 2007-07-17 02:05:28.125 198 12462.08 40.90 55382.85 88888.00 2007-07-17 02:05:28.250 198 12462.02 40.92 55382.88 88888.00 2007-07-17 02:05:28.375 198 12462.05 40.95 55382.90 88888.00 2007-07-17 02:05:28.500 198 12462.05 40.92 55382.90 88888.00 2007-07-17 02:05:28.625 198 12462.08 40.90 55382.90 88888.00 2007-07-17 02:05:28.750 198 12462.02 40.88 55382.82 88888.00 2007-07-17 02:05:28.875 198 12462.00 40.92 55382.80 88888.00 2007-07-17 02:05:29.000 198 12461.98 40.88 55382.80 88888.00 2007-07-17 02:05:29.125 198 12462.00 40.88 55382.80 88888.00 2007-07-17 02:05:29.250 198 12462.08 40.90 55382.85 88888.00 2007-07-17 02:05:29.375 198 12462.12 40.92 55382.85 88888.00 2007-07-17 02:05:29.500 198 12462.08 40.90 55382.80 88888.00 2007-07-17 02:05:29.625 198 12462.08 40.90 55382.85 88888.00 2007-07-17 02:05:29.750 198 12462.12 40.85 55382.85 88888.00 2007-07-17 02:05:29.875 198 12462.12 40.90 55382.82 88888.00 2007-07-17 02:05:30.000 198 12462.15 40.88 55382.85 88888.00 2007-07-17 02:05:30.125 198 12462.05 40.90 55382.85 88888.00 2007-07-17 02:05:30.250 198 12462.00 40.98 55382.88 88888.00 2007-07-17 02:05:30.375 198 12461.98 40.92 55382.88 88888.00 2007-07-17 02:05:30.500 198 12462.05 40.88 55382.88 88888.00 2007-07-17 02:05:30.625 198 12462.12 40.90 55382.88 88888.00 2007-07-17 02:05:30.750 198 12462.08 40.88 55382.82 88888.00 2007-07-17 02:05:30.875 198 12462.08 40.90 55382.82 88888.00 2007-07-17 02:05:31.000 198 12462.12 40.90 55382.85 88888.00 2007-07-17 02:05:31.125 198 12462.12 40.88 55382.85 88888.00 2007-07-17 02:05:31.250 198 12462.05 40.88 55382.88 88888.00 2007-07-17 02:05:31.375 198 12462.02 40.88 55382.85 88888.00 2007-07-17 02:05:31.500 198 12462.02 40.88 55382.85 88888.00 2007-07-17 02:05:31.625 198 12462.05 40.95 55382.88 88888.00 2007-07-17 02:05:31.750 198 12462.08 40.90 55382.85 88888.00 2007-07-17 02:05:31.875 198 12462.02 40.88 55382.85 88888.00 2007-07-17 02:05:32.000 198 12462.00 40.83 55382.85 88888.00 2007-07-17 02:05:32.125 198 12461.95 40.85 55382.85 88888.00 2007-07-17 02:05:32.250 198 12462.00 40.90 55382.90 88888.00 2007-07-17 02:05:32.375 198 12462.10 40.92 55382.88 88888.00 2007-07-17 02:05:32.500 198 12462.12 40.92 55382.88 88888.00 2007-07-17 02:05:32.625 198 12462.12 40.92 55382.85 88888.00 2007-07-17 02:05:32.750 198 12462.10 40.85 55382.88 88888.00 2007-07-17 02:05:32.875 198 12462.12 40.90 55382.88 88888.00 2007-07-17 02:05:33.000 198 12462.12 40.88 55382.85 88888.00 2007-07-17 02:05:33.125 198 12462.08 40.85 55382.85 88888.00 2007-07-17 02:05:33.250 198 12462.08 40.85 55382.85 88888.00 2007-07-17 02:05:33.375 198 12462.15 40.90 55382.82 88888.00 2007-07-17 02:05:33.500 198 12462.17 40.90 55382.85 88888.00 2007-07-17 02:05:33.625 198 12462.12 40.88 55382.88 88888.00 2007-07-17 02:05:33.750 198 12462.10 40.85 55382.88 88888.00 2007-07-17 02:05:33.875 198 12462.10 40.90 55382.85 88888.00 2007-07-17 02:05:34.000 198 12462.10 40.90 55382.82 88888.00 2007-07-17 02:05:34.125 198 12462.10 40.90 55382.85 88888.00 2007-07-17 02:05:34.250 198 12462.10 40.85 55382.85 88888.00 2007-07-17 02:05:34.375 198 12462.08 40.83 55382.85 88888.00 2007-07-17 02:05:34.500 198 12462.08 40.85 55382.82 88888.00 2007-07-17 02:05:34.625 198 12462.08 40.88 55382.82 88888.00 2007-07-17 02:05:34.750 198 12462.12 40.83 55382.85 88888.00 2007-07-17 02:05:34.875 198 12462.17 40.88 55382.85 88888.00 2007-07-17 02:05:35.000 198 12462.05 40.85 55382.80 88888.00 2007-07-17 02:05:35.125 198 12461.98 40.83 55382.80 88888.00 2007-07-17 02:05:35.250 198 12461.98 40.83 55382.82 88888.00 2007-07-17 02:05:35.375 198 12462.00 40.83 55382.78 88888.00 2007-07-17 02:05:35.500 198 12462.02 40.85 55382.78 88888.00 2007-07-17 02:05:35.625 198 12462.02 40.90 55382.80 88888.00 2007-07-17 02:05:35.750 198 12462.05 40.90 55382.78 88888.00 2007-07-17 02:05:35.875 198 12462.08 40.88 55382.80 88888.00 2007-07-17 02:05:36.000 198 12462.10 40.88 55382.82 88888.00 2007-07-17 02:05:36.125 198 12462.12 40.90 55382.82 88888.00 2007-07-17 02:05:36.250 198 12462.10 40.90 55382.80 88888.00 2007-07-17 02:05:36.375 198 12462.08 40.88 55382.78 88888.00 2007-07-17 02:05:36.500 198 12462.05 40.88 55382.80 88888.00 2007-07-17 02:05:36.625 198 12462.15 40.88 55382.80 88888.00 2007-07-17 02:05:36.750 198 12462.12 40.90 55382.82 88888.00 2007-07-17 02:05:36.875 198 12462.08 40.95 55382.80 88888.00 2007-07-17 02:05:37.000 198 12462.12 40.85 55382.78 88888.00 2007-07-17 02:05:37.125 198 12462.12 40.85 55382.78 88888.00 2007-07-17 02:05:37.250 198 12462.10 40.90 55382.82 88888.00 2007-07-17 02:05:37.375 198 12462.20 40.92 55382.82 88888.00 2007-07-17 02:05:37.500 198 12462.30 40.92 55382.80 88888.00 2007-07-17 02:05:37.625 198 12462.30 40.90 55382.80 88888.00 2007-07-17 02:05:37.750 198 12462.25 40.90 55382.82 88888.00 2007-07-17 02:05:37.875 198 12462.17 40.88 55382.78 88888.00 2007-07-17 02:05:38.000 198 12462.12 40.85 55382.75 88888.00 2007-07-17 02:05:38.125 198 12462.23 40.95 55382.78 88888.00 2007-07-17 02:05:38.250 198 12462.17 40.90 55382.80 88888.00 2007-07-17 02:05:38.375 198 12462.17 40.85 55382.78 88888.00 2007-07-17 02:05:38.500 198 12462.20 40.85 55382.75 88888.00 2007-07-17 02:05:38.625 198 12462.20 40.92 55382.78 88888.00 2007-07-17 02:05:38.750 198 12462.23 40.92 55382.80 88888.00 2007-07-17 02:05:38.875 198 12462.25 40.95 55382.85 88888.00 2007-07-17 02:05:39.000 198 12462.30 40.98 55382.80 88888.00 2007-07-17 02:05:39.125 198 12462.20 40.95 55382.75 88888.00 2007-07-17 02:05:39.250 198 12462.15 40.88 55382.75 88888.00 2007-07-17 02:05:39.375 198 12462.12 40.88 55382.72 88888.00 2007-07-17 02:05:39.500 198 12462.17 40.85 55382.72 88888.00 2007-07-17 02:05:39.625 198 12462.23 40.85 55382.72 88888.00 2007-07-17 02:05:39.750 198 12462.25 40.90 55382.75 88888.00 2007-07-17 02:05:39.875 198 12462.20 40.85 55382.78 88888.00 2007-07-17 02:05:40.000 198 12462.20 40.85 55382.75 88888.00 2007-07-17 02:05:40.125 198 12462.23 40.88 55382.80 88888.00 2007-07-17 02:05:40.250 198 12462.25 40.92 55382.82 88888.00 2007-07-17 02:05:40.375 198 12462.30 40.88 55382.80 88888.00 2007-07-17 02:05:40.500 198 12462.23 40.88 55382.78 88888.00 2007-07-17 02:05:40.625 198 12462.25 40.88 55382.80 88888.00 2007-07-17 02:05:40.750 198 12462.23 40.88 55382.80 88888.00 2007-07-17 02:05:40.875 198 12462.23 40.92 55382.82 88888.00 2007-07-17 02:05:41.000 198 12462.23 40.90 55382.82 88888.00 2007-07-17 02:05:41.125 198 12462.15 40.88 55382.82 88888.00 2007-07-17 02:05:41.250 198 12462.15 40.90 55382.82 88888.00 2007-07-17 02:05:41.375 198 12462.25 40.92 55382.80 88888.00 2007-07-17 02:05:41.500 198 12462.30 40.92 55382.80 88888.00 2007-07-17 02:05:41.625 198 12462.33 40.90 55382.80 88888.00 2007-07-17 02:05:41.750 198 12462.35 40.92 55382.82 88888.00 2007-07-17 02:05:41.875 198 12462.27 40.90 55382.82 88888.00 2007-07-17 02:05:42.000 198 12462.17 40.85 55382.78 88888.00 2007-07-17 02:05:42.125 198 12462.20 40.90 55382.78 88888.00 2007-07-17 02:05:42.250 198 12462.15 40.90 55382.78 88888.00 2007-07-17 02:05:42.375 198 12462.17 40.92 55382.78 88888.00 2007-07-17 02:05:42.500 198 12462.23 40.90 55382.78 88888.00 2007-07-17 02:05:42.625 198 12462.25 40.95 55382.78 88888.00 2007-07-17 02:05:42.750 198 12462.27 40.92 55382.75 88888.00 2007-07-17 02:05:42.875 198 12462.23 40.88 55382.78 88888.00 2007-07-17 02:05:43.000 198 12462.25 40.90 55382.78 88888.00 2007-07-17 02:05:43.125 198 12462.35 40.95 55382.80 88888.00 2007-07-17 02:05:43.250 198 12462.27 40.92 55382.78 88888.00 2007-07-17 02:05:43.375 198 12462.17 40.88 55382.75 88888.00 2007-07-17 02:05:43.500 198 12462.17 40.85 55382.80 88888.00 2007-07-17 02:05:43.625 198 12462.25 40.85 55382.78 88888.00 2007-07-17 02:05:43.750 198 12462.25 40.85 55382.75 88888.00 2007-07-17 02:05:43.875 198 12462.25 40.88 55382.72 88888.00 2007-07-17 02:05:44.000 198 12462.23 40.85 55382.78 88888.00 2007-07-17 02:05:44.125 198 12462.27 40.90 55382.78 88888.00 2007-07-17 02:05:44.250 198 12462.27 40.90 55382.78 88888.00 2007-07-17 02:05:44.375 198 12462.17 40.88 55382.75 88888.00 2007-07-17 02:05:44.500 198 12462.17 40.85 55382.78 88888.00 2007-07-17 02:05:44.625 198 12462.27 40.90 55382.80 88888.00 2007-07-17 02:05:44.750 198 12462.30 40.90 55382.78 88888.00 2007-07-17 02:05:44.875 198 12462.25 40.92 55382.78 88888.00 2007-07-17 02:05:45.000 198 12462.17 40.88 55382.72 88888.00 2007-07-17 02:05:45.125 198 12462.25 40.88 55382.75 88888.00 2007-07-17 02:05:45.250 198 12462.27 40.85 55382.80 88888.00 2007-07-17 02:05:45.375 198 12462.25 40.83 55382.75 88888.00 2007-07-17 02:05:45.500 198 12462.30 40.85 55382.75 88888.00 2007-07-17 02:05:45.625 198 12462.33 40.85 55382.75 88888.00 2007-07-17 02:05:45.750 198 12462.25 40.85 55382.75 88888.00 2007-07-17 02:05:45.875 198 12462.27 40.90 55382.78 88888.00 2007-07-17 02:05:46.000 198 12462.30 40.90 55382.75 88888.00 2007-07-17 02:05:46.125 198 12462.30 40.88 55382.72 88888.00 2007-07-17 02:05:46.250 198 12462.23 40.88 55382.72 88888.00 2007-07-17 02:05:46.375 198 12462.27 40.92 55382.75 88888.00 2007-07-17 02:05:46.500 198 12462.33 40.95 55382.72 88888.00 2007-07-17 02:05:46.625 198 12462.27 40.85 55382.72 88888.00 2007-07-17 02:05:46.750 198 12462.23 40.83 55382.72 88888.00 2007-07-17 02:05:46.875 198 12462.27 40.90 55382.75 88888.00 2007-07-17 02:05:47.000 198 12462.35 40.92 55382.78 88888.00 2007-07-17 02:05:47.125 198 12462.30 40.92 55382.72 88888.00 2007-07-17 02:05:47.250 198 12462.25 40.85 55382.72 88888.00 2007-07-17 02:05:47.375 198 12462.25 40.88 55382.72 88888.00 2007-07-17 02:05:47.500 198 12462.25 40.92 55382.75 88888.00 2007-07-17 02:05:47.625 198 12462.30 40.95 55382.75 88888.00 2007-07-17 02:05:47.750 198 12462.38 40.88 55382.75 88888.00 2007-07-17 02:05:47.875 198 12462.35 40.85 55382.75 88888.00 2007-07-17 02:05:48.000 198 12462.33 40.95 55382.75 88888.00 2007-07-17 02:05:48.125 198 12462.30 40.95 55382.75 88888.00 2007-07-17 02:05:48.250 198 12462.30 40.90 55382.70 88888.00 2007-07-17 02:05:48.375 198 12462.30 40.92 55382.75 88888.00 2007-07-17 02:05:48.500 198 12462.35 40.95 55382.78 88888.00 2007-07-17 02:05:48.625 198 12462.38 40.95 55382.75 88888.00 2007-07-17 02:05:48.750 198 12462.27 40.88 55382.70 88888.00 2007-07-17 02:05:48.875 198 12462.23 40.83 55382.72 88888.00 2007-07-17 02:05:49.000 198 12462.30 40.88 55382.72 88888.00 2007-07-17 02:05:49.125 198 12462.30 40.88 55382.70 88888.00 2007-07-17 02:05:49.250 198 12462.23 40.85 55382.68 88888.00 2007-07-17 02:05:49.375 198 12462.23 40.85 55382.68 88888.00 2007-07-17 02:05:49.500 198 12462.20 40.85 55382.68 88888.00 2007-07-17 02:05:49.625 198 12462.33 40.90 55382.68 88888.00 2007-07-17 02:05:49.750 198 12462.45 40.95 55382.72 88888.00 2007-07-17 02:05:49.875 198 12462.45 40.92 55382.72 88888.00 2007-07-17 02:05:50.000 198 12462.40 40.90 55382.72 88888.00 2007-07-17 02:05:50.125 198 12462.25 40.88 55382.70 88888.00 2007-07-17 02:05:50.250 198 12462.17 40.85 55382.72 88888.00 2007-07-17 02:05:50.375 198 12462.20 40.88 55382.75 88888.00 2007-07-17 02:05:50.500 198 12462.25 40.90 55382.75 88888.00 2007-07-17 02:05:50.625 198 12462.30 40.95 55382.78 88888.00 2007-07-17 02:05:50.750 198 12462.30 40.88 55382.72 88888.00 2007-07-17 02:05:50.875 198 12462.30 40.85 55382.72 88888.00 2007-07-17 02:05:51.000 198 12462.20 40.85 55382.72 88888.00 2007-07-17 02:05:51.125 198 12462.23 40.88 55382.72 88888.00 2007-07-17 02:05:51.250 198 12462.23 40.88 55382.72 88888.00 2007-07-17 02:05:51.375 198 12462.20 40.90 55382.72 88888.00 2007-07-17 02:05:51.500 198 12462.25 40.90 55382.75 88888.00 2007-07-17 02:05:51.625 198 12462.25 40.88 55382.75 88888.00 2007-07-17 02:05:51.750 198 12462.20 40.88 55382.75 88888.00 2007-07-17 02:05:51.875 198 12462.17 40.90 55382.72 88888.00 2007-07-17 02:05:52.000 198 12462.15 40.88 55382.75 88888.00 2007-07-17 02:05:52.125 198 12462.12 40.90 55382.78 88888.00 2007-07-17 02:05:52.250 198 12462.15 40.92 55382.78 88888.00 2007-07-17 02:05:52.375 198 12462.25 40.92 55382.78 88888.00 2007-07-17 02:05:52.500 198 12462.15 40.90 55382.75 88888.00 2007-07-17 02:05:52.625 198 12462.15 40.83 55382.75 88888.00 2007-07-17 02:05:52.750 198 12462.17 40.77 55382.70 88888.00 2007-07-17 02:05:52.875 198 12462.20 40.80 55382.72 88888.00 2007-07-17 02:05:53.000 198 12462.30 40.85 55382.75 88888.00 2007-07-17 02:05:53.125 198 12462.35 40.90 55382.75 88888.00 2007-07-17 02:05:53.250 198 12462.33 40.85 55382.75 88888.00 2007-07-17 02:05:53.375 198 12462.33 40.88 55382.72 88888.00 2007-07-17 02:05:53.500 198 12462.25 40.92 55382.72 88888.00 2007-07-17 02:05:53.625 198 12462.27 40.95 55382.72 88888.00 2007-07-17 02:05:53.750 198 12462.25 40.92 55382.72 88888.00 2007-07-17 02:05:53.875 198 12462.20 40.88 55382.68 88888.00 2007-07-17 02:05:54.000 198 12462.27 40.88 55382.68 88888.00 2007-07-17 02:05:54.125 198 12462.33 40.90 55382.70 88888.00 2007-07-17 02:05:54.250 198 12462.23 40.88 55382.72 88888.00 2007-07-17 02:05:54.375 198 12462.17 40.85 55382.70 88888.00 2007-07-17 02:05:54.500 198 12462.23 40.80 55382.70 88888.00 2007-07-17 02:05:54.625 198 12462.27 40.85 55382.70 88888.00 2007-07-17 02:05:54.750 198 12462.27 40.88 55382.75 88888.00 2007-07-17 02:05:54.875 198 12462.27 40.90 55382.72 88888.00 2007-07-17 02:05:55.000 198 12462.33 40.88 55382.70 88888.00 2007-07-17 02:05:55.125 198 12462.30 40.85 55382.68 88888.00 2007-07-17 02:05:55.250 198 12462.33 40.85 55382.68 88888.00 2007-07-17 02:05:55.375 198 12462.33 40.88 55382.70 88888.00 2007-07-17 02:05:55.500 198 12462.27 40.83 55382.68 88888.00 2007-07-17 02:05:55.625 198 12462.30 40.85 55382.70 88888.00 2007-07-17 02:05:55.750 198 12462.30 40.85 55382.70 88888.00 2007-07-17 02:05:55.875 198 12462.35 40.83 55382.72 88888.00 2007-07-17 02:05:56.000 198 12462.33 40.85 55382.70 88888.00 2007-07-17 02:05:56.125 198 12462.33 40.85 55382.72 88888.00 2007-07-17 02:05:56.250 198 12462.38 40.83 55382.75 88888.00 2007-07-17 02:05:56.375 198 12462.40 40.88 55382.75 88888.00 2007-07-17 02:05:56.500 198 12462.35 40.85 55382.75 88888.00 2007-07-17 02:05:56.625 198 12462.27 40.85 55382.70 88888.00 2007-07-17 02:05:56.750 198 12462.25 40.85 55382.70 88888.00 2007-07-17 02:05:56.875 198 12462.25 40.85 55382.72 88888.00 2007-07-17 02:05:57.000 198 12462.23 40.85 55382.68 88888.00 2007-07-17 02:05:57.125 198 12462.17 40.83 55382.70 88888.00 2007-07-17 02:05:57.250 198 12462.17 40.80 55382.72 88888.00 2007-07-17 02:05:57.375 198 12462.25 40.83 55382.75 88888.00 2007-07-17 02:05:57.500 198 12462.30 40.83 55382.75 88888.00 2007-07-17 02:05:57.625 198 12462.25 40.83 55382.75 88888.00 2007-07-17 02:05:57.750 198 12462.23 40.88 55382.70 88888.00 2007-07-17 02:05:57.875 198 12462.25 40.88 55382.68 88888.00 2007-07-17 02:05:58.000 198 12462.25 40.88 55382.70 88888.00 2007-07-17 02:05:58.125 198 12462.23 40.88 55382.70 88888.00 2007-07-17 02:05:58.250 198 12462.20 40.83 55382.70 88888.00 2007-07-17 02:05:58.375 198 12462.25 40.80 55382.65 88888.00 2007-07-17 02:05:58.500 198 12462.27 40.77 55382.65 88888.00 2007-07-17 02:05:58.625 198 12462.35 40.85 55382.68 88888.00 2007-07-17 02:05:58.750 198 12462.35 40.90 55382.72 88888.00 2007-07-17 02:05:58.875 198 12462.25 40.88 55382.68 88888.00 2007-07-17 02:05:59.000 198 12462.33 40.85 55382.70 88888.00 2007-07-17 02:05:59.125 198 12462.42 40.83 55382.70 88888.00 2007-07-17 02:05:59.250 198 12462.35 40.80 55382.68 88888.00 2007-07-17 02:05:59.375 198 12462.35 40.80 55382.68 88888.00 2007-07-17 02:05:59.500 198 12462.35 40.80 55382.65 88888.00 2007-07-17 02:05:59.625 198 12462.27 40.80 55382.65 88888.00 2007-07-17 02:05:59.750 198 12462.20 40.83 55382.65 88888.00 2007-07-17 02:05:59.875 198 12462.20 40.80 55382.60 88888.00 2007-07-17 02:06:00.000 198 12462.25 40.85 55382.62 88888.00 2007-07-17 02:06:00.125 198 12462.33 40.83 55382.62 88888.00 2007-07-17 02:06:00.250 198 12462.23 40.77 55382.65 88888.00 2007-07-17 02:06:00.375 198 12462.23 40.80 55382.65 88888.00 2007-07-17 02:06:00.500 198 12462.30 40.80 55382.68 88888.00 2007-07-17 02:06:00.625 198 12462.35 40.80 55382.68 88888.00 2007-07-17 02:06:00.750 198 12462.30 40.80 55382.68 88888.00 2007-07-17 02:06:00.875 198 12462.33 40.88 55382.68 88888.00 2007-07-17 02:06:01.000 198 12462.30 40.92 55382.68 88888.00 2007-07-17 02:06:01.125 198 12462.30 40.90 55382.68 88888.00 2007-07-17 02:06:01.250 198 12462.33 40.85 55382.68 88888.00 2007-07-17 02:06:01.375 198 12462.40 40.83 55382.65 88888.00 2007-07-17 02:06:01.500 198 12462.40 40.83 55382.70 88888.00 2007-07-17 02:06:01.625 198 12462.33 40.80 55382.68 88888.00 2007-07-17 02:06:01.750 198 12462.27 40.83 55382.65 88888.00 2007-07-17 02:06:01.875 198 12462.25 40.85 55382.65 88888.00 2007-07-17 02:06:02.000 198 12462.33 40.85 55382.68 88888.00 2007-07-17 02:06:02.125 198 12462.30 40.83 55382.68 88888.00 2007-07-17 02:06:02.250 198 12462.27 40.80 55382.65 88888.00 2007-07-17 02:06:02.375 198 12462.30 40.77 55382.62 88888.00 2007-07-17 02:06:02.500 198 12462.35 40.80 55382.68 88888.00 2007-07-17 02:06:02.625 198 12462.38 40.83 55382.68 88888.00 2007-07-17 02:06:02.750 198 12462.40 40.88 55382.68 88888.00 2007-07-17 02:06:02.875 198 12462.40 40.85 55382.65 88888.00 2007-07-17 02:06:03.000 198 12462.45 40.80 55382.65 88888.00 2007-07-17 02:06:03.125 198 12462.42 40.80 55382.68 88888.00 2007-07-17 02:06:03.250 198 12462.30 40.83 55382.68 88888.00 2007-07-17 02:06:03.375 198 12462.27 40.83 55382.68 88888.00 2007-07-17 02:06:03.500 198 12462.27 40.77 55382.60 88888.00 2007-07-17 02:06:03.625 198 12462.35 40.83 55382.62 88888.00 2007-07-17 02:06:03.750 198 12462.42 40.85 55382.65 88888.00 2007-07-17 02:06:03.875 198 12462.40 40.85 55382.70 88888.00 2007-07-17 02:06:04.000 198 12462.35 40.80 55382.65 88888.00 2007-07-17 02:06:04.125 198 12462.35 40.80 55382.65 88888.00 2007-07-17 02:06:04.250 198 12462.35 40.80 55382.65 88888.00 2007-07-17 02:06:04.375 198 12462.30 40.83 55382.65 88888.00 2007-07-17 02:06:04.500 198 12462.30 40.83 55382.62 88888.00 2007-07-17 02:06:04.625 198 12462.33 40.80 55382.60 88888.00 2007-07-17 02:06:04.750 198 12462.33 40.80 55382.62 88888.00 2007-07-17 02:06:04.875 198 12462.35 40.80 55382.62 88888.00 2007-07-17 02:06:05.000 198 12462.33 40.75 55382.62 88888.00 2007-07-17 02:06:05.125 198 12462.35 40.80 55382.62 88888.00 2007-07-17 02:06:05.250 198 12462.33 40.80 55382.65 88888.00 2007-07-17 02:06:05.375 198 12462.35 40.80 55382.65 88888.00 2007-07-17 02:06:05.500 198 12462.38 40.83 55382.62 88888.00 2007-07-17 02:06:05.625 198 12462.35 40.83 55382.62 88888.00 2007-07-17 02:06:05.750 198 12462.25 40.75 55382.62 88888.00 2007-07-17 02:06:05.875 198 12462.25 40.77 55382.62 88888.00 2007-07-17 02:06:06.000 198 12462.30 40.80 55382.62 88888.00 2007-07-17 02:06:06.125 198 12462.40 40.83 55382.62 88888.00 2007-07-17 02:06:06.250 198 12462.40 40.77 55382.62 88888.00 2007-07-17 02:06:06.375 198 12462.40 40.77 55382.62 88888.00 2007-07-17 02:06:06.500 198 12462.35 40.83 55382.68 88888.00 2007-07-17 02:06:06.625 198 12462.38 40.88 55382.68 88888.00 2007-07-17 02:06:06.750 198 12462.33 40.90 55382.65 88888.00 2007-07-17 02:06:06.875 198 12462.27 40.88 55382.60 88888.00 2007-07-17 02:06:07.000 198 12462.35 40.83 55382.60 88888.00 2007-07-17 02:06:07.125 198 12462.42 40.85 55382.62 88888.00 2007-07-17 02:06:07.250 198 12462.40 40.83 55382.62 88888.00 2007-07-17 02:06:07.375 198 12462.45 40.83 55382.65 88888.00 2007-07-17 02:06:07.500 198 12462.42 40.85 55382.68 88888.00 2007-07-17 02:06:07.625 198 12462.40 40.88 55382.65 88888.00 2007-07-17 02:06:07.750 198 12462.42 40.85 55382.65 88888.00 2007-07-17 02:06:07.875 198 12462.48 40.85 55382.65 88888.00 2007-07-17 02:06:08.000 198 12462.50 40.88 55382.68 88888.00 2007-07-17 02:06:08.125 198 12462.45 40.83 55382.68 88888.00 2007-07-17 02:06:08.250 198 12462.42 40.83 55382.65 88888.00 2007-07-17 02:06:08.375 198 12462.45 40.80 55382.65 88888.00 2007-07-17 02:06:08.500 198 12462.48 40.80 55382.62 88888.00 2007-07-17 02:06:08.625 198 12462.50 40.80 55382.62 88888.00 2007-07-17 02:06:08.750 198 12462.48 40.83 55382.65 88888.00 2007-07-17 02:06:08.875 198 12462.48 40.80 55382.65 88888.00 2007-07-17 02:06:09.000 198 12462.52 40.88 55382.65 88888.00 2007-07-17 02:06:09.125 198 12462.55 40.90 55382.65 88888.00 2007-07-17 02:06:09.250 198 12462.50 40.90 55382.62 88888.00 2007-07-17 02:06:09.375 198 12462.50 40.88 55382.60 88888.00 2007-07-17 02:06:09.500 198 12462.42 40.85 55382.62 88888.00 2007-07-17 02:06:09.625 198 12462.45 40.85 55382.62 88888.00 2007-07-17 02:06:09.750 198 12462.48 40.90 55382.65 88888.00 2007-07-17 02:06:09.875 198 12462.42 40.90 55382.65 88888.00 2007-07-17 02:06:10.000 198 12462.48 40.90 55382.65 88888.00 2007-07-17 02:06:10.125 198 12462.48 40.88 55382.60 88888.00 2007-07-17 02:06:10.250 198 12462.42 40.85 55382.60 88888.00 2007-07-17 02:06:10.375 198 12462.38 40.85 55382.65 88888.00 2007-07-17 02:06:10.500 198 12462.30 40.88 55382.62 88888.00 2007-07-17 02:06:10.625 198 12462.33 40.90 55382.62 88888.00 2007-07-17 02:06:10.750 198 12462.35 40.90 55382.60 88888.00 2007-07-17 02:06:10.875 198 12462.35 40.83 55382.57 88888.00 2007-07-17 02:06:11.000 198 12462.38 40.83 55382.60 88888.00 2007-07-17 02:06:11.125 198 12462.42 40.80 55382.60 88888.00 2007-07-17 02:06:11.250 198 12462.50 40.83 55382.62 88888.00 2007-07-17 02:06:11.375 198 12462.55 40.85 55382.60 88888.00 2007-07-17 02:06:11.500 198 12462.55 40.85 55382.57 88888.00 2007-07-17 02:06:11.625 198 12462.50 40.85 55382.57 88888.00 2007-07-17 02:06:11.750 198 12462.50 40.85 55382.57 88888.00 2007-07-17 02:06:11.875 198 12462.52 40.90 55382.60 88888.00 2007-07-17 02:06:12.000 198 12462.55 40.90 55382.57 88888.00 2007-07-17 02:06:12.125 198 12462.60 40.85 55382.60 88888.00 2007-07-17 02:06:12.250 198 12462.58 40.85 55382.62 88888.00 2007-07-17 02:06:12.375 198 12462.52 40.92 55382.60 88888.00 2007-07-17 02:06:12.500 198 12462.52 40.90 55382.57 88888.00 2007-07-17 02:06:12.625 198 12462.62 40.85 55382.57 88888.00 2007-07-17 02:06:12.750 198 12462.62 40.90 55382.60 88888.00 2007-07-17 02:06:12.875 198 12462.62 40.88 55382.60 88888.00 2007-07-17 02:06:13.000 198 12462.60 40.83 55382.57 88888.00 2007-07-17 02:06:13.125 198 12462.58 40.83 55382.57 88888.00 2007-07-17 02:06:13.250 198 12462.52 40.85 55382.60 88888.00 2007-07-17 02:06:13.375 198 12462.45 40.88 55382.60 88888.00 2007-07-17 02:06:13.500 198 12462.48 40.90 55382.60 88888.00 2007-07-17 02:06:13.625 198 12462.52 40.92 55382.60 88888.00 2007-07-17 02:06:13.750 198 12462.58 40.90 55382.60 88888.00 2007-07-17 02:06:13.875 198 12462.67 40.92 55382.60 88888.00 2007-07-17 02:06:14.000 198 12462.67 40.88 55382.55 88888.00 2007-07-17 02:06:14.125 198 12462.60 40.90 55382.57 88888.00 2007-07-17 02:06:14.250 198 12462.52 40.88 55382.57 88888.00 2007-07-17 02:06:14.375 198 12462.55 40.90 55382.60 88888.00 2007-07-17 02:06:14.500 198 12462.60 40.90 55382.57 88888.00 2007-07-17 02:06:14.625 198 12462.65 40.90 55382.57 88888.00 2007-07-17 02:06:14.750 198 12462.65 40.90 55382.55 88888.00 2007-07-17 02:06:14.875 198 12462.60 40.88 55382.57 88888.00 2007-07-17 02:06:15.000 198 12462.58 40.88 55382.55 88888.00 2007-07-17 02:06:15.125 198 12462.60 40.85 55382.55 88888.00 2007-07-17 02:06:15.250 198 12462.48 40.77 55382.50 88888.00 2007-07-17 02:06:15.375 198 12462.50 40.85 55382.57 88888.00 2007-07-17 02:06:15.500 198 12462.50 40.90 55382.60 88888.00 2007-07-17 02:06:15.625 198 12462.50 40.92 55382.57 88888.00 2007-07-17 02:06:15.750 198 12462.50 40.88 55382.53 88888.00 2007-07-17 02:06:15.875 198 12462.48 40.85 55382.55 88888.00 2007-07-17 02:06:16.000 198 12462.48 40.83 55382.55 88888.00 2007-07-17 02:06:16.125 198 12462.45 40.92 55382.55 88888.00 2007-07-17 02:06:16.250 198 12462.42 40.92 55382.57 88888.00 2007-07-17 02:06:16.375 198 12462.52 40.90 55382.55 88888.00 2007-07-17 02:06:16.500 198 12462.55 40.90 55382.55 88888.00 2007-07-17 02:06:16.625 198 12462.52 40.92 55382.57 88888.00 2007-07-17 02:06:16.750 198 12462.58 40.92 55382.57 88888.00 2007-07-17 02:06:16.875 198 12462.55 40.88 55382.55 88888.00 2007-07-17 02:06:17.000 198 12462.60 40.90 55382.55 88888.00 2007-07-17 02:06:17.125 198 12462.67 40.92 55382.57 88888.00 2007-07-17 02:06:17.250 198 12462.65 40.92 55382.55 88888.00 2007-07-17 02:06:17.375 198 12462.65 40.90 55382.55 88888.00 2007-07-17 02:06:17.500 198 12462.62 40.88 55382.53 88888.00 2007-07-17 02:06:17.625 198 12462.62 40.85 55382.50 88888.00 2007-07-17 02:06:17.750 198 12462.65 40.85 55382.50 88888.00 2007-07-17 02:06:17.875 198 12462.62 40.85 55382.47 88888.00 2007-07-17 02:06:18.000 198 12462.62 40.83 55382.47 88888.00 2007-07-17 02:06:18.125 198 12462.52 40.83 55382.50 88888.00 2007-07-17 02:06:18.250 198 12462.48 40.88 55382.55 88888.00 2007-07-17 02:06:18.375 198 12462.58 40.88 55382.55 88888.00 2007-07-17 02:06:18.500 198 12462.62 40.83 55382.53 88888.00 2007-07-17 02:06:18.625 198 12462.60 40.80 55382.53 88888.00 2007-07-17 02:06:18.750 198 12462.60 40.88 55382.50 88888.00 2007-07-17 02:06:18.875 198 12462.62 40.95 55382.50 88888.00 2007-07-17 02:06:19.000 198 12462.67 40.88 55382.53 88888.00 2007-07-17 02:06:19.125 198 12462.58 40.85 55382.50 88888.00 2007-07-17 02:06:19.250 198 12462.52 40.85 55382.53 88888.00 2007-07-17 02:06:19.375 198 12462.65 40.88 55382.53 88888.00 2007-07-17 02:06:19.500 198 12462.73 40.90 55382.55 88888.00 2007-07-17 02:06:19.625 198 12462.73 40.90 55382.57 88888.00 2007-07-17 02:06:19.750 198 12462.73 40.85 55382.53 88888.00 2007-07-17 02:06:19.875 198 12462.70 40.80 55382.50 88888.00 2007-07-17 02:06:20.000 198 12462.65 40.83 55382.50 88888.00 2007-07-17 02:06:20.125 198 12462.60 40.83 55382.53 88888.00 2007-07-17 02:06:20.250 198 12462.60 40.83 55382.53 88888.00 2007-07-17 02:06:20.375 198 12462.65 40.83 55382.53 88888.00 2007-07-17 02:06:20.500 198 12462.65 40.90 55382.53 88888.00 2007-07-17 02:06:20.625 198 12462.58 40.92 55382.53 88888.00 2007-07-17 02:06:20.750 198 12462.60 40.90 55382.53 88888.00 2007-07-17 02:06:20.875 198 12462.65 40.95 55382.53 88888.00 2007-07-17 02:06:21.000 198 12462.65 40.98 55382.53 88888.00 2007-07-17 02:06:21.125 198 12462.67 40.85 55382.53 88888.00 2007-07-17 02:06:21.250 198 12462.65 40.83 55382.50 88888.00 2007-07-17 02:06:21.375 198 12462.73 40.88 55382.53 88888.00 2007-07-17 02:06:21.500 198 12462.65 40.88 55382.50 88888.00 2007-07-17 02:06:21.625 198 12462.60 40.85 55382.50 88888.00 2007-07-17 02:06:21.750 198 12462.62 40.83 55382.47 88888.00 2007-07-17 02:06:21.875 198 12462.65 40.85 55382.50 88888.00 2007-07-17 02:06:22.000 198 12462.60 40.83 55382.47 88888.00 2007-07-17 02:06:22.125 198 12462.65 40.83 55382.53 88888.00 2007-07-17 02:06:22.250 198 12462.70 40.83 55382.53 88888.00 2007-07-17 02:06:22.375 198 12462.75 40.85 55382.50 88888.00 2007-07-17 02:06:22.500 198 12462.70 40.83 55382.50 88888.00 2007-07-17 02:06:22.625 198 12462.73 40.85 55382.53 88888.00 2007-07-17 02:06:22.750 198 12462.80 40.90 55382.55 88888.00 2007-07-17 02:06:22.875 198 12462.80 40.90 55382.55 88888.00 2007-07-17 02:06:23.000 198 12462.80 40.88 55382.53 88888.00 2007-07-17 02:06:23.125 198 12462.73 40.92 55382.53 88888.00 2007-07-17 02:06:23.250 198 12462.70 40.90 55382.57 88888.00 2007-07-17 02:06:23.375 198 12462.70 40.83 55382.53 88888.00 2007-07-17 02:06:23.500 198 12462.70 40.77 55382.50 88888.00 2007-07-17 02:06:23.625 198 12462.70 40.80 55382.47 88888.00 2007-07-17 02:06:23.750 198 12462.75 40.80 55382.50 88888.00 2007-07-17 02:06:23.875 198 12462.83 40.88 55382.53 88888.00 2007-07-17 02:06:24.000 198 12462.83 40.90 55382.50 88888.00 2007-07-17 02:06:24.125 198 12462.73 40.85 55382.50 88888.00 2007-07-17 02:06:24.250 198 12462.75 40.80 55382.47 88888.00 2007-07-17 02:06:24.375 198 12462.77 40.83 55382.47 88888.00 2007-07-17 02:06:24.500 198 12462.75 40.83 55382.47 88888.00 2007-07-17 02:06:24.625 198 12462.67 40.83 55382.45 88888.00 2007-07-17 02:06:24.750 198 12462.60 40.75 55382.43 88888.00 2007-07-17 02:06:24.875 198 12462.58 40.77 55382.43 88888.00 2007-07-17 02:06:25.000 198 12462.62 40.85 55382.45 88888.00 2007-07-17 02:06:25.125 198 12462.62 40.80 55382.50 88888.00 2007-07-17 02:06:25.250 198 12462.62 40.80 55382.47 88888.00 2007-07-17 02:06:25.375 198 12462.67 40.85 55382.47 88888.00 2007-07-17 02:06:25.500 198 12462.70 40.85 55382.47 88888.00 2007-07-17 02:06:25.625 198 12462.77 40.88 55382.50 88888.00 2007-07-17 02:06:25.750 198 12462.80 40.90 55382.50 88888.00 2007-07-17 02:06:25.875 198 12462.77 40.88 55382.47 88888.00 2007-07-17 02:06:26.000 198 12462.75 40.85 55382.47 88888.00 2007-07-17 02:06:26.125 198 12462.77 40.85 55382.50 88888.00 2007-07-17 02:06:26.250 198 12462.75 40.85 55382.50 88888.00 2007-07-17 02:06:26.375 198 12462.77 40.85 55382.47 88888.00 2007-07-17 02:06:26.500 198 12462.73 40.90 55382.50 88888.00 2007-07-17 02:06:26.625 198 12462.67 40.88 55382.50 88888.00 2007-07-17 02:06:26.750 198 12462.70 40.83 55382.47 88888.00 2007-07-17 02:06:26.875 198 12462.75 40.88 55382.50 88888.00 2007-07-17 02:06:27.000 198 12462.70 40.85 55382.45 88888.00 2007-07-17 02:06:27.125 198 12462.62 40.83 55382.47 88888.00 2007-07-17 02:06:27.250 198 12462.65 40.88 55382.47 88888.00 2007-07-17 02:06:27.375 198 12462.75 40.88 55382.50 88888.00 2007-07-17 02:06:27.500 198 12462.80 40.90 55382.47 88888.00 2007-07-17 02:06:27.625 198 12462.80 40.85 55382.47 88888.00 2007-07-17 02:06:27.750 198 12462.70 40.83 55382.47 88888.00 2007-07-17 02:06:27.875 198 12462.65 40.80 55382.50 88888.00 2007-07-17 02:06:28.000 198 12462.73 40.77 55382.45 88888.00 2007-07-17 02:06:28.125 198 12462.73 40.77 55382.45 88888.00 2007-07-17 02:06:28.250 198 12462.67 40.80 55382.45 88888.00 2007-07-17 02:06:28.375 198 12462.65 40.80 55382.47 88888.00 2007-07-17 02:06:28.500 198 12462.62 40.83 55382.47 88888.00 2007-07-17 02:06:28.625 198 12462.62 40.85 55382.50 88888.00 2007-07-17 02:06:28.750 198 12462.67 40.85 55382.50 88888.00 2007-07-17 02:06:28.875 198 12462.73 40.88 55382.50 88888.00 2007-07-17 02:06:29.000 198 12462.77 40.88 55382.50 88888.00 2007-07-17 02:06:29.125 198 12462.70 40.83 55382.47 88888.00 2007-07-17 02:06:29.250 198 12462.73 40.85 55382.45 88888.00 2007-07-17 02:06:29.375 198 12462.83 40.88 55382.45 88888.00 2007-07-17 02:06:29.500 198 12462.85 40.88 55382.45 88888.00 2007-07-17 02:06:29.625 198 12462.83 40.88 55382.45 88888.00 2007-07-17 02:06:29.750 198 12462.75 40.88 55382.45 88888.00 2007-07-17 02:06:29.875 198 12462.70 40.83 55382.43 88888.00 2007-07-17 02:06:30.000 198 12462.75 40.83 55382.43 88888.00 2007-07-17 02:06:30.125 198 12462.83 40.85 55382.45 88888.00 2007-07-17 02:06:30.250 198 12462.80 40.85 55382.45 88888.00 2007-07-17 02:06:30.375 198 12462.85 40.85 55382.47 88888.00 2007-07-17 02:06:30.500 198 12462.80 40.85 55382.50 88888.00 2007-07-17 02:06:30.625 198 12462.80 40.83 55382.50 88888.00 2007-07-17 02:06:30.750 198 12462.85 40.85 55382.45 88888.00 2007-07-17 02:06:30.875 198 12462.83 40.83 55382.43 88888.00 2007-07-17 02:06:31.000 198 12462.85 40.80 55382.43 88888.00 2007-07-17 02:06:31.125 198 12462.85 40.80 55382.45 88888.00 2007-07-17 02:06:31.250 198 12462.73 40.77 55382.43 88888.00 2007-07-17 02:06:31.375 198 12462.73 40.83 55382.43 88888.00 2007-07-17 02:06:31.500 198 12462.83 40.83 55382.47 88888.00 2007-07-17 02:06:31.625 198 12462.83 40.83 55382.43 88888.00 2007-07-17 02:06:31.750 198 12462.77 40.77 55382.45 88888.00 2007-07-17 02:06:31.875 198 12462.73 40.80 55382.45 88888.00 2007-07-17 02:06:32.000 198 12462.75 40.83 55382.45 88888.00 2007-07-17 02:06:32.125 198 12462.83 40.83 55382.45 88888.00 2007-07-17 02:06:32.250 198 12462.80 40.80 55382.45 88888.00 2007-07-17 02:06:32.375 198 12462.77 40.80 55382.45 88888.00 2007-07-17 02:06:32.500 198 12462.80 40.88 55382.45 88888.00 2007-07-17 02:06:32.625 198 12462.75 40.85 55382.45 88888.00 2007-07-17 02:06:32.750 198 12462.75 40.85 55382.45 88888.00 2007-07-17 02:06:32.875 198 12462.70 40.85 55382.45 88888.00 2007-07-17 02:06:33.000 198 12462.73 40.85 55382.45 88888.00 2007-07-17 02:06:33.125 198 12462.77 40.88 55382.45 88888.00 2007-07-17 02:06:33.250 198 12462.75 40.83 55382.43 88888.00 2007-07-17 02:06:33.375 198 12462.83 40.80 55382.43 88888.00 2007-07-17 02:06:33.500 198 12462.75 40.80 55382.43 88888.00 2007-07-17 02:06:33.625 198 12462.80 40.85 55382.43 88888.00 2007-07-17 02:06:33.750 198 12462.85 40.83 55382.47 88888.00 2007-07-17 02:06:33.875 198 12462.90 40.83 55382.45 88888.00 2007-07-17 02:06:34.000 198 12462.83 40.80 55382.43 88888.00 2007-07-17 02:06:34.125 198 12462.85 40.83 55382.40 88888.00 2007-07-17 02:06:34.250 198 12462.80 40.77 55382.45 88888.00 2007-07-17 02:06:34.375 198 12462.80 40.80 55382.45 88888.00 2007-07-17 02:06:34.500 198 12462.75 40.80 55382.45 88888.00 2007-07-17 02:06:34.625 198 12462.85 40.83 55382.43 88888.00 2007-07-17 02:06:34.750 198 12462.92 40.85 55382.40 88888.00 2007-07-17 02:06:34.875 198 12462.92 40.85 55382.38 88888.00 2007-07-17 02:06:35.000 198 12462.85 40.85 55382.43 88888.00 2007-07-17 02:06:35.125 198 12462.77 40.80 55382.43 88888.00 2007-07-17 02:06:35.250 198 12462.80 40.83 55382.43 88888.00 2007-07-17 02:06:35.375 198 12462.90 40.85 55382.45 88888.00 2007-07-17 02:06:35.500 198 12462.88 40.83 55382.43 88888.00 2007-07-17 02:06:35.625 198 12462.95 40.83 55382.43 88888.00 2007-07-17 02:06:35.750 198 12463.00 40.80 55382.45 88888.00 2007-07-17 02:06:35.875 198 12463.00 40.77 55382.45 88888.00 2007-07-17 02:06:36.000 198 12462.95 40.80 55382.45 88888.00 2007-07-17 02:06:36.125 198 12462.80 40.85 55382.45 88888.00 2007-07-17 02:06:36.250 198 12462.80 40.83 55382.43 88888.00 2007-07-17 02:06:36.375 198 12462.90 40.80 55382.45 88888.00 2007-07-17 02:06:36.500 198 12462.95 40.83 55382.45 88888.00 2007-07-17 02:06:36.625 198 12462.95 40.83 55382.43 88888.00 2007-07-17 02:06:36.750 198 12462.92 40.85 55382.43 88888.00 2007-07-17 02:06:36.875 198 12462.85 40.83 55382.40 88888.00 2007-07-17 02:06:37.000 198 12462.80 40.85 55382.40 88888.00 2007-07-17 02:06:37.125 198 12462.85 40.83 55382.43 88888.00 2007-07-17 02:06:37.250 198 12462.92 40.85 55382.45 88888.00 2007-07-17 02:06:37.375 198 12463.00 40.88 55382.47 88888.00 2007-07-17 02:06:37.500 198 12462.95 40.83 55382.43 88888.00 2007-07-17 02:06:37.625 198 12462.85 40.77 55382.40 88888.00 2007-07-17 02:06:37.750 198 12462.83 40.80 55382.40 88888.00 2007-07-17 02:06:37.875 198 12462.90 40.85 55382.40 88888.00 2007-07-17 02:06:38.000 198 12462.95 40.88 55382.40 88888.00 2007-07-17 02:06:38.125 198 12462.95 40.85 55382.45 88888.00 2007-07-17 02:06:38.250 198 12462.90 40.83 55382.45 88888.00 2007-07-17 02:06:38.375 198 12462.95 40.83 55382.43 88888.00 2007-07-17 02:06:38.500 198 12463.00 40.85 55382.40 88888.00 2007-07-17 02:06:38.625 198 12462.90 40.83 55382.40 88888.00 2007-07-17 02:06:38.750 198 12462.83 40.80 55382.40 88888.00 2007-07-17 02:06:38.875 198 12462.80 40.80 55382.38 88888.00 2007-07-17 02:06:39.000 198 12462.85 40.85 55382.40 88888.00 2007-07-17 02:06:39.125 198 12462.85 40.85 55382.43 88888.00 2007-07-17 02:06:39.250 198 12462.80 40.75 55382.40 88888.00 2007-07-17 02:06:39.375 198 12462.80 40.73 55382.40 88888.00 2007-07-17 02:06:39.500 198 12462.80 40.80 55382.40 88888.00 2007-07-17 02:06:39.625 198 12462.80 40.85 55382.43 88888.00 2007-07-17 02:06:39.750 198 12462.77 40.88 55382.40 88888.00 2007-07-17 02:06:39.875 198 12462.77 40.85 55382.43 88888.00 2007-07-17 02:06:40.000 198 12462.83 40.85 55382.43 88888.00 2007-07-17 02:06:40.125 198 12462.85 40.85 55382.43 88888.00 2007-07-17 02:06:40.250 198 12462.77 40.85 55382.45 88888.00 2007-07-17 02:06:40.375 198 12462.83 40.85 55382.43 88888.00 2007-07-17 02:06:40.500 198 12462.88 40.88 55382.43 88888.00 2007-07-17 02:06:40.625 198 12462.95 40.92 55382.45 88888.00 2007-07-17 02:06:40.750 198 12463.00 40.88 55382.45 88888.00 2007-07-17 02:06:40.875 198 12462.98 40.83 55382.43 88888.00 2007-07-17 02:06:41.000 198 12462.92 40.85 55382.38 88888.00 2007-07-17 02:06:41.125 198 12462.88 40.80 55382.40 88888.00 2007-07-17 02:06:41.250 198 12462.83 40.77 55382.38 88888.00 2007-07-17 02:06:41.375 198 12462.88 40.83 55382.40 88888.00 2007-07-17 02:06:41.500 198 12462.90 40.88 55382.40 88888.00 2007-07-17 02:06:41.625 198 12462.90 40.85 55382.38 88888.00 2007-07-17 02:06:41.750 198 12462.85 40.85 55382.35 88888.00 2007-07-17 02:06:41.875 198 12462.85 40.85 55382.38 88888.00 2007-07-17 02:06:42.000 198 12462.90 40.88 55382.40 88888.00 2007-07-17 02:06:42.125 198 12462.95 40.85 55382.40 88888.00 2007-07-17 02:06:42.250 198 12462.90 40.80 55382.40 88888.00 2007-07-17 02:06:42.375 198 12462.83 40.80 55382.35 88888.00 2007-07-17 02:06:42.500 198 12462.80 40.83 55382.35 88888.00 2007-07-17 02:06:42.625 198 12462.75 40.83 55382.38 88888.00 2007-07-17 02:06:42.750 198 12462.75 40.88 55382.38 88888.00 2007-07-17 02:06:42.875 198 12462.85 40.88 55382.38 88888.00 2007-07-17 02:06:43.000 198 12462.83 40.85 55382.38 88888.00 2007-07-17 02:06:43.125 198 12462.77 40.85 55382.40 88888.00 2007-07-17 02:06:43.250 198 12462.80 40.88 55382.40 88888.00 2007-07-17 02:06:43.375 198 12462.90 40.88 55382.38 88888.00 2007-07-17 02:06:43.500 198 12462.80 40.85 55382.40 88888.00 2007-07-17 02:06:43.625 198 12462.77 40.85 55382.40 88888.00 2007-07-17 02:06:43.750 198 12462.75 40.83 55382.40 88888.00 2007-07-17 02:06:43.875 198 12462.75 40.83 55382.38 88888.00 2007-07-17 02:06:44.000 198 12462.77 40.85 55382.38 88888.00 2007-07-17 02:06:44.125 198 12462.83 40.90 55382.40 88888.00 2007-07-17 02:06:44.250 198 12462.88 40.88 55382.43 88888.00 2007-07-17 02:06:44.375 198 12462.98 40.88 55382.40 88888.00 2007-07-17 02:06:44.500 198 12463.00 40.88 55382.40 88888.00 2007-07-17 02:06:44.625 198 12462.92 40.85 55382.38 88888.00 2007-07-17 02:06:44.750 198 12462.88 40.88 55382.40 88888.00 2007-07-17 02:06:44.875 198 12462.83 40.90 55382.45 88888.00 2007-07-17 02:06:45.000 198 12462.85 40.92 55382.43 88888.00 2007-07-17 02:06:45.125 198 12462.85 40.88 55382.43 88888.00 2007-07-17 02:06:45.250 198 12462.75 40.85 55382.43 88888.00 2007-07-17 02:06:45.375 198 12462.80 40.85 55382.40 88888.00 2007-07-17 02:06:45.500 198 12462.83 40.92 55382.40 88888.00 2007-07-17 02:06:45.625 198 12462.85 40.92 55382.40 88888.00 2007-07-17 02:06:45.750 198 12462.80 40.90 55382.38 88888.00 2007-07-17 02:06:45.875 198 12462.83 40.88 55382.38 88888.00 2007-07-17 02:06:46.000 198 12462.88 40.90 55382.38 88888.00 2007-07-17 02:06:46.125 198 12462.88 40.88 55382.38 88888.00 2007-07-17 02:06:46.250 198 12462.88 40.80 55382.38 88888.00 2007-07-17 02:06:46.375 198 12462.85 40.85 55382.38 88888.00 2007-07-17 02:06:46.500 198 12462.90 40.90 55382.40 88888.00 2007-07-17 02:06:46.625 198 12462.92 40.88 55382.40 88888.00 2007-07-17 02:06:46.750 198 12462.85 40.83 55382.40 88888.00 2007-07-17 02:06:46.875 198 12462.77 40.90 55382.38 88888.00 2007-07-17 02:06:47.000 198 12462.80 40.92 55382.38 88888.00 2007-07-17 02:06:47.125 198 12462.85 40.90 55382.40 88888.00 2007-07-17 02:06:47.250 198 12462.83 40.85 55382.38 88888.00 2007-07-17 02:06:47.375 198 12462.90 40.85 55382.38 88888.00 2007-07-17 02:06:47.500 198 12462.92 40.85 55382.40 88888.00 2007-07-17 02:06:47.625 198 12462.88 40.83 55382.38 88888.00 2007-07-17 02:06:47.750 198 12462.88 40.92 55382.40 88888.00 2007-07-17 02:06:47.875 198 12462.95 40.92 55382.43 88888.00 2007-07-17 02:06:48.000 198 12462.98 40.88 55382.40 88888.00 2007-07-17 02:06:48.125 198 12462.98 40.88 55382.40 88888.00 2007-07-17 02:06:48.250 198 12463.02 40.90 55382.38 88888.00 2007-07-17 02:06:48.375 198 12463.08 40.88 55382.40 88888.00 2007-07-17 02:06:48.500 198 12463.00 40.88 55382.43 88888.00 2007-07-17 02:06:48.625 198 12462.95 40.92 55382.38 88888.00 2007-07-17 02:06:48.750 198 12462.90 40.92 55382.38 88888.00 2007-07-17 02:06:48.875 198 12462.95 40.90 55382.38 88888.00 2007-07-17 02:06:49.000 198 12462.98 40.88 55382.35 88888.00 2007-07-17 02:06:49.125 198 12463.00 40.90 55382.32 88888.00 2007-07-17 02:06:49.250 198 12462.92 40.90 55382.32 88888.00 2007-07-17 02:06:49.375 198 12462.98 40.88 55382.35 88888.00 2007-07-17 02:06:49.500 198 12463.00 40.88 55382.35 88888.00 2007-07-17 02:06:49.625 198 12463.00 40.90 55382.38 88888.00 2007-07-17 02:06:49.750 198 12462.98 40.92 55382.40 88888.00 2007-07-17 02:06:49.875 198 12462.92 40.90 55382.38 88888.00 2007-07-17 02:06:50.000 198 12462.98 40.88 55382.35 88888.00 2007-07-17 02:06:50.125 198 12462.98 40.85 55382.38 88888.00 2007-07-17 02:06:50.250 198 12462.95 40.90 55382.40 88888.00 2007-07-17 02:06:50.375 198 12462.98 40.95 55382.43 88888.00 2007-07-17 02:06:50.500 198 12462.98 40.95 55382.43 88888.00 2007-07-17 02:06:50.625 198 12462.95 40.90 55382.38 88888.00 2007-07-17 02:06:50.750 198 12462.95 40.90 55382.35 88888.00 2007-07-17 02:06:50.875 198 12462.95 40.90 55382.38 88888.00 2007-07-17 02:06:51.000 198 12462.95 40.88 55382.35 88888.00 2007-07-17 02:06:51.125 198 12462.95 40.90 55382.38 88888.00 2007-07-17 02:06:51.250 198 12462.88 40.88 55382.38 88888.00 2007-07-17 02:06:51.375 198 12462.80 40.90 55382.38 88888.00 2007-07-17 02:06:51.500 198 12462.83 40.92 55382.38 88888.00 2007-07-17 02:06:51.625 198 12462.88 40.92 55382.38 88888.00 2007-07-17 02:06:51.750 198 12462.88 40.85 55382.32 88888.00 2007-07-17 02:06:51.875 198 12462.88 40.88 55382.35 88888.00 2007-07-17 02:06:52.000 198 12462.90 40.92 55382.38 88888.00 2007-07-17 02:06:52.125 198 12462.90 40.95 55382.38 88888.00 2007-07-17 02:06:52.250 198 12462.90 40.92 55382.38 88888.00 2007-07-17 02:06:52.375 198 12462.92 40.95 55382.40 88888.00 2007-07-17 02:06:52.500 198 12463.02 41.02 55382.40 88888.00 2007-07-17 02:06:52.625 198 12463.08 41.00 55382.40 88888.00 2007-07-17 02:06:52.750 198 12462.98 40.92 55382.38 88888.00 2007-07-17 02:06:52.875 198 12462.90 40.92 55382.38 88888.00 2007-07-17 02:06:53.000 198 12462.92 40.92 55382.32 88888.00 2007-07-17 02:06:53.125 198 12463.00 40.95 55382.30 88888.00 2007-07-17 02:06:53.250 198 12462.95 40.88 55382.30 88888.00 2007-07-17 02:06:53.375 198 12462.95 40.88 55382.30 88888.00 2007-07-17 02:06:53.500 198 12462.92 40.90 55382.32 88888.00 2007-07-17 02:06:53.625 198 12462.92 40.88 55382.32 88888.00 2007-07-17 02:06:53.750 198 12462.92 40.90 55382.32 88888.00 2007-07-17 02:06:53.875 198 12462.92 40.92 55382.38 88888.00 2007-07-17 02:06:54.000 198 12462.90 40.92 55382.35 88888.00 2007-07-17 02:06:54.125 198 12462.98 40.92 55382.38 88888.00 2007-07-17 02:06:54.250 198 12463.02 40.95 55382.38 88888.00 2007-07-17 02:06:54.375 198 12463.05 40.95 55382.38 88888.00 2007-07-17 02:06:54.500 198 12463.05 40.92 55382.35 88888.00 2007-07-17 02:06:54.625 198 12463.02 40.92 55382.35 88888.00 2007-07-17 02:06:54.750 198 12462.90 40.88 55382.32 88888.00 2007-07-17 02:06:54.875 198 12462.83 40.88 55382.30 88888.00 2007-07-17 02:06:55.000 198 12462.92 40.92 55382.32 88888.00 2007-07-17 02:06:55.125 198 12463.05 40.92 55382.32 88888.00 2007-07-17 02:06:55.250 198 12463.05 40.92 55382.32 88888.00 2007-07-17 02:06:55.375 198 12463.05 40.95 55382.35 88888.00 2007-07-17 02:06:55.500 198 12462.98 40.90 55382.32 88888.00 2007-07-17 02:06:55.625 198 12462.92 40.85 55382.30 88888.00 2007-07-17 02:06:55.750 198 12462.95 40.92 55382.35 88888.00 2007-07-17 02:06:55.875 198 12462.98 40.95 55382.38 88888.00 2007-07-17 02:06:56.000 198 12463.02 40.98 55382.32 88888.00 2007-07-17 02:06:56.125 198 12463.02 40.98 55382.35 88888.00 2007-07-17 02:06:56.250 198 12462.92 41.00 55382.35 88888.00 2007-07-17 02:06:56.375 198 12462.92 40.95 55382.35 88888.00 2007-07-17 02:06:56.500 198 12462.95 40.98 55382.35 88888.00 2007-07-17 02:06:56.625 198 12462.98 41.02 55382.32 88888.00 2007-07-17 02:06:56.750 198 12462.95 41.05 55382.32 88888.00 2007-07-17 02:06:56.875 198 12462.90 40.92 55382.30 88888.00 2007-07-17 02:06:57.000 198 12462.95 40.92 55382.32 88888.00 2007-07-17 02:06:57.125 198 12463.08 40.90 55382.32 88888.00 2007-07-17 02:06:57.250 198 12463.05 40.92 55382.32 88888.00 2007-07-17 02:06:57.375 198 12462.98 40.92 55382.30 88888.00 2007-07-17 02:06:57.500 198 12462.95 40.95 55382.35 88888.00 2007-07-17 02:06:57.625 198 12463.05 40.92 55382.35 88888.00 2007-07-17 02:06:57.750 198 12463.02 40.92 55382.32 88888.00 2007-07-17 02:06:57.875 198 12463.02 40.92 55382.28 88888.00 2007-07-17 02:06:58.000 198 12463.02 40.90 55382.28 88888.00 2007-07-17 02:06:58.125 198 12462.98 40.90 55382.30 88888.00 2007-07-17 02:06:58.250 198 12463.00 40.95 55382.32 88888.00 2007-07-17 02:06:58.375 198 12462.98 40.95 55382.32 88888.00 2007-07-17 02:06:58.500 198 12462.98 40.92 55382.32 88888.00 2007-07-17 02:06:58.625 198 12463.02 40.90 55382.32 88888.00 2007-07-17 02:06:58.750 198 12463.00 40.92 55382.30 88888.00 2007-07-17 02:06:58.875 198 12462.98 40.95 55382.32 88888.00 2007-07-17 02:06:59.000 198 12462.95 40.90 55382.30 88888.00 2007-07-17 02:06:59.125 198 12462.88 40.88 55382.32 88888.00 2007-07-17 02:06:59.250 198 12462.88 40.85 55382.32 88888.00 2007-07-17 02:06:59.375 198 12462.92 40.92 55382.30 88888.00 2007-07-17 02:06:59.500 198 12462.92 40.95 55382.32 88888.00 2007-07-17 02:06:59.625 198 12463.00 40.95 55382.30 88888.00 2007-07-17 02:06:59.750 198 12462.95 40.98 55382.30 88888.00 2007-07-17 02:06:59.875 198 12462.92 40.95 55382.32 88888.00 2007-07-17 02:07:00.000 198 12462.90 40.90 55382.30 88888.00 2007-07-17 02:07:00.125 198 12462.92 40.95 55382.32 88888.00 2007-07-17 02:07:00.250 198 12462.98 40.98 55382.32 88888.00 2007-07-17 02:07:00.375 198 12462.95 40.92 55382.30 88888.00 2007-07-17 02:07:00.500 198 12462.83 40.88 55382.28 88888.00 2007-07-17 02:07:00.625 198 12462.88 40.88 55382.30 88888.00 2007-07-17 02:07:00.750 198 12463.08 40.95 55382.35 88888.00 2007-07-17 02:07:00.875 198 12463.12 41.05 55382.38 88888.00 2007-07-17 02:07:01.000 198 12463.15 41.00 55382.38 88888.00 2007-07-17 02:07:01.125 198 12463.08 40.95 55382.35 88888.00 2007-07-17 02:07:01.250 198 12462.92 40.92 55382.35 88888.00 2007-07-17 02:07:01.375 198 12462.95 40.95 55382.32 88888.00 2007-07-17 02:07:01.500 198 12462.95 40.90 55382.32 88888.00 2007-07-17 02:07:01.625 198 12463.00 40.92 55382.32 88888.00 2007-07-17 02:07:01.750 198 12463.00 40.95 55382.35 88888.00 2007-07-17 02:07:01.875 198 12463.00 41.05 55382.35 88888.00 2007-07-17 02:07:02.000 198 12462.95 41.00 55382.35 88888.00 2007-07-17 02:07:02.125 198 12462.92 40.98 55382.32 88888.00 2007-07-17 02:07:02.250 198 12462.92 41.00 55382.30 88888.00 2007-07-17 02:07:02.375 198 12462.98 41.05 55382.30 88888.00 2007-07-17 02:07:02.500 198 12462.98 41.02 55382.30 88888.00 2007-07-17 02:07:02.625 198 12463.00 40.95 55382.25 88888.00 2007-07-17 02:07:02.750 198 12463.05 40.98 55382.28 88888.00 2007-07-17 02:07:02.875 198 12463.02 41.00 55382.30 88888.00 2007-07-17 02:07:03.000 198 12463.02 41.02 55382.28 88888.00 2007-07-17 02:07:03.125 198 12463.02 40.98 55382.30 88888.00 2007-07-17 02:07:03.250 198 12463.05 40.98 55382.35 88888.00 2007-07-17 02:07:03.375 198 12463.05 40.98 55382.30 88888.00 2007-07-17 02:07:03.500 198 12463.02 40.95 55382.28 88888.00 2007-07-17 02:07:03.625 198 12463.10 40.98 55382.32 88888.00 2007-07-17 02:07:03.750 198 12463.02 40.92 55382.30 88888.00 2007-07-17 02:07:03.875 198 12462.92 40.90 55382.30 88888.00 2007-07-17 02:07:04.000 198 12462.92 40.98 55382.32 88888.00 2007-07-17 02:07:04.125 198 12462.90 40.95 55382.32 88888.00 2007-07-17 02:07:04.250 198 12462.90 40.92 55382.30 88888.00 2007-07-17 02:07:04.375 198 12463.05 40.98 55382.30 88888.00 2007-07-17 02:07:04.500 198 12463.10 40.98 55382.32 88888.00 2007-07-17 02:07:04.625 198 12463.08 40.98 55382.32 88888.00 2007-07-17 02:07:04.750 198 12463.05 40.98 55382.32 88888.00 2007-07-17 02:07:04.875 198 12463.02 40.95 55382.28 88888.00 2007-07-17 02:07:05.000 198 12463.02 40.92 55382.28 88888.00 2007-07-17 02:07:05.125 198 12463.08 40.92 55382.30 88888.00 2007-07-17 02:07:05.250 198 12463.08 40.95 55382.30 88888.00 2007-07-17 02:07:05.375 198 12463.05 40.98 55382.32 88888.00 2007-07-17 02:07:05.500 198 12463.00 41.00 55382.30 88888.00 2007-07-17 02:07:05.625 198 12462.95 41.00 55382.32 88888.00 2007-07-17 02:07:05.750 198 12462.98 40.98 55382.30 88888.00 2007-07-17 02:07:05.875 198 12463.08 41.00 55382.30 88888.00 2007-07-17 02:07:06.000 198 12463.10 41.02 55382.30 88888.00 2007-07-17 02:07:06.125 198 12463.08 41.02 55382.28 88888.00 2007-07-17 02:07:06.250 198 12463.02 40.95 55382.28 88888.00 2007-07-17 02:07:06.375 198 12462.98 40.95 55382.25 88888.00 2007-07-17 02:07:06.500 198 12463.00 40.98 55382.30 88888.00 2007-07-17 02:07:06.625 198 12463.02 41.00 55382.30 88888.00 2007-07-17 02:07:06.750 198 12463.05 41.05 55382.25 88888.00 2007-07-17 02:07:06.875 198 12463.10 41.08 55382.25 88888.00 2007-07-17 02:07:07.000 198 12463.08 41.02 55382.25 88888.00 2007-07-17 02:07:07.125 198 12462.98 40.92 55382.25 88888.00 2007-07-17 02:07:07.250 198 12462.88 40.92 55382.28 88888.00 2007-07-17 02:07:07.375 198 12462.98 41.00 55382.28 88888.00 2007-07-17 02:07:07.500 198 12463.02 41.08 55382.30 88888.00 2007-07-17 02:07:07.625 198 12463.05 41.00 55382.28 88888.00 2007-07-17 02:07:07.750 198 12463.00 40.98 55382.28 88888.00 2007-07-17 02:07:07.875 198 12463.00 40.98 55382.28 88888.00 2007-07-17 02:07:08.000 198 12463.00 40.95 55382.28 88888.00 2007-07-17 02:07:08.125 198 12463.00 41.00 55382.30 88888.00 2007-07-17 02:07:08.250 198 12463.08 41.02 55382.30 88888.00 2007-07-17 02:07:08.375 198 12463.17 41.02 55382.32 88888.00 2007-07-17 02:07:08.500 198 12463.15 41.02 55382.28 88888.00 2007-07-17 02:07:08.625 198 12463.10 40.98 55382.28 88888.00 2007-07-17 02:07:08.750 198 12463.17 40.95 55382.30 88888.00 2007-07-17 02:07:08.875 198 12463.25 41.00 55382.28 88888.00 2007-07-17 02:07:09.000 198 12463.25 41.02 55382.30 88888.00 2007-07-17 02:07:09.125 198 12463.23 41.02 55382.32 88888.00 2007-07-17 02:07:09.250 198 12463.20 41.00 55382.30 88888.00 2007-07-17 02:07:09.375 198 12463.17 41.00 55382.30 88888.00 2007-07-17 02:07:09.500 198 12463.15 40.95 55382.28 88888.00 2007-07-17 02:07:09.625 198 12463.12 41.00 55382.30 88888.00 2007-07-17 02:07:09.750 198 12463.12 41.00 55382.30 88888.00 2007-07-17 02:07:09.875 198 12463.12 40.98 55382.28 88888.00 2007-07-17 02:07:10.000 198 12463.12 41.00 55382.28 88888.00 2007-07-17 02:07:10.125 198 12463.20 41.05 55382.30 88888.00 2007-07-17 02:07:10.250 198 12463.25 41.05 55382.28 88888.00 2007-07-17 02:07:10.375 198 12463.25 41.05 55382.28 88888.00 2007-07-17 02:07:10.500 198 12463.23 41.05 55382.25 88888.00 2007-07-17 02:07:10.625 198 12463.17 41.05 55382.25 88888.00 2007-07-17 02:07:10.750 198 12463.15 41.02 55382.28 88888.00 2007-07-17 02:07:10.875 198 12463.12 41.00 55382.25 88888.00 2007-07-17 02:07:11.000 198 12463.08 41.00 55382.25 88888.00 2007-07-17 02:07:11.125 198 12463.12 41.00 55382.22 88888.00 2007-07-17 02:07:11.250 198 12463.20 40.98 55382.22 88888.00 2007-07-17 02:07:11.375 198 12463.25 41.00 55382.22 88888.00 2007-07-17 02:07:11.500 198 12463.25 41.05 55382.25 88888.00 2007-07-17 02:07:11.625 198 12463.20 41.05 55382.25 88888.00 2007-07-17 02:07:11.750 198 12463.17 41.05 55382.22 88888.00 2007-07-17 02:07:11.875 198 12463.20 41.02 55382.22 88888.00 2007-07-17 02:07:12.000 198 12463.20 41.02 55382.22 88888.00 2007-07-17 02:07:12.125 198 12463.23 41.00 55382.25 88888.00 2007-07-17 02:07:12.250 198 12463.25 41.02 55382.25 88888.00 2007-07-17 02:07:12.375 198 12463.30 41.08 55382.25 88888.00 2007-07-17 02:07:12.500 198 12463.30 41.08 55382.25 88888.00 2007-07-17 02:07:12.625 198 12463.25 41.10 55382.25 88888.00 2007-07-17 02:07:12.750 198 12463.27 41.05 55382.22 88888.00 2007-07-17 02:07:12.875 198 12463.25 41.00 55382.18 88888.00 2007-07-17 02:07:13.000 198 12463.35 41.05 55382.20 88888.00 2007-07-17 02:07:13.125 198 12463.38 41.12 55382.22 88888.00 2007-07-17 02:07:13.250 198 12463.35 41.10 55382.28 88888.00 2007-07-17 02:07:13.375 198 12463.45 41.10 55382.28 88888.00 2007-07-17 02:07:13.500 198 12463.50 41.10 55382.28 88888.00 2007-07-17 02:07:13.625 198 12463.42 41.05 55382.25 88888.00 2007-07-17 02:07:13.750 198 12463.30 41.02 55382.22 88888.00 2007-07-17 02:07:13.875 198 12463.27 41.02 55382.22 88888.00 2007-07-17 02:07:14.000 198 12463.30 41.02 55382.25 88888.00 2007-07-17 02:07:14.125 198 12463.30 41.05 55382.28 88888.00 2007-07-17 02:07:14.250 198 12463.33 41.08 55382.25 88888.00 2007-07-17 02:07:14.375 198 12463.38 41.12 55382.25 88888.00 2007-07-17 02:07:14.500 198 12463.35 41.12 55382.25 88888.00 2007-07-17 02:07:14.625 198 12463.35 41.12 55382.30 88888.00 2007-07-17 02:07:14.750 198 12463.25 41.12 55382.25 88888.00 2007-07-17 02:07:14.875 198 12463.23 41.05 55382.18 88888.00 2007-07-17 02:07:15.000 198 12463.25 41.02 55382.20 88888.00 2007-07-17 02:07:15.125 198 12463.27 41.02 55382.25 88888.00 2007-07-17 02:07:15.250 198 12463.30 41.08 55382.22 88888.00 2007-07-17 02:07:15.375 198 12463.33 41.10 55382.18 88888.00 2007-07-17 02:07:15.500 198 12463.27 41.08 55382.18 88888.00 2007-07-17 02:07:15.625 198 12463.27 41.08 55382.20 88888.00 2007-07-17 02:07:15.750 198 12463.35 41.10 55382.20 88888.00 2007-07-17 02:07:15.875 198 12463.35 41.10 55382.20 88888.00 2007-07-17 02:07:16.000 198 12463.38 41.08 55382.18 88888.00 2007-07-17 02:07:16.125 198 12463.33 41.15 55382.22 88888.00 2007-07-17 02:07:16.250 198 12463.38 41.17 55382.25 88888.00 2007-07-17 02:07:16.375 198 12463.40 41.15 55382.20 88888.00 2007-07-17 02:07:16.500 198 12463.35 41.10 55382.20 88888.00 2007-07-17 02:07:16.625 198 12463.35 41.15 55382.22 88888.00 2007-07-17 02:07:16.750 198 12463.35 41.05 55382.20 88888.00 2007-07-17 02:07:16.875 198 12463.30 41.08 55382.20 88888.00 2007-07-17 02:07:17.000 198 12463.38 41.10 55382.18 88888.00 2007-07-17 02:07:17.125 198 12463.40 41.12 55382.20 88888.00 2007-07-17 02:07:17.250 198 12463.33 41.12 55382.22 88888.00 2007-07-17 02:07:17.375 198 12463.33 41.10 55382.20 88888.00 2007-07-17 02:07:17.500 198 12463.35 41.02 55382.18 88888.00 2007-07-17 02:07:17.625 198 12463.35 41.10 55382.25 88888.00 2007-07-17 02:07:17.750 198 12463.42 41.20 55382.25 88888.00 2007-07-17 02:07:17.875 198 12463.40 41.15 55382.22 88888.00 2007-07-17 02:07:18.000 198 12463.50 41.10 55382.22 88888.00 2007-07-17 02:07:18.125 198 12463.52 41.05 55382.25 88888.00 2007-07-17 02:07:18.250 198 12463.45 41.08 55382.25 88888.00 2007-07-17 02:07:18.375 198 12463.50 41.12 55382.25 88888.00 2007-07-17 02:07:18.500 198 12463.52 41.12 55382.25 88888.00 2007-07-17 02:07:18.625 198 12463.50 41.10 55382.22 88888.00 2007-07-17 02:07:18.750 198 12463.50 41.12 55382.22 88888.00 2007-07-17 02:07:18.875 198 12463.48 41.10 55382.22 88888.00 2007-07-17 02:07:19.000 198 12463.50 41.15 55382.20 88888.00 2007-07-17 02:07:19.125 198 12463.55 41.12 55382.22 88888.00 2007-07-17 02:07:19.250 198 12463.42 41.12 55382.22 88888.00 2007-07-17 02:07:19.375 198 12463.42 41.12 55382.20 88888.00 2007-07-17 02:07:19.500 198 12463.42 41.08 55382.22 88888.00 2007-07-17 02:07:19.625 198 12463.40 41.10 55382.28 88888.00 2007-07-17 02:07:19.750 198 12463.38 41.12 55382.22 88888.00 2007-07-17 02:07:19.875 198 12463.38 41.10 55382.25 88888.00 2007-07-17 02:07:20.000 198 12463.42 41.05 55382.22 88888.00 2007-07-17 02:07:20.125 198 12463.45 41.08 55382.22 88888.00 2007-07-17 02:07:20.250 198 12463.45 41.12 55382.25 88888.00 2007-07-17 02:07:20.375 198 12463.52 41.15 55382.25 88888.00 2007-07-17 02:07:20.500 198 12463.45 41.12 55382.20 88888.00 2007-07-17 02:07:20.625 198 12463.45 41.10 55382.22 88888.00 2007-07-17 02:07:20.750 198 12463.58 41.15 55382.25 88888.00 2007-07-17 02:07:20.875 198 12463.52 41.10 55382.25 88888.00 2007-07-17 02:07:21.000 198 12463.45 41.08 55382.22 88888.00 2007-07-17 02:07:21.125 198 12463.45 41.08 55382.22 88888.00 2007-07-17 02:07:21.250 198 12463.45 41.10 55382.22 88888.00 2007-07-17 02:07:21.375 198 12463.48 41.12 55382.22 88888.00 2007-07-17 02:07:21.500 198 12463.42 41.10 55382.25 88888.00 2007-07-17 02:07:21.625 198 12463.42 41.12 55382.25 88888.00 2007-07-17 02:07:21.750 198 12463.38 41.08 55382.25 88888.00 2007-07-17 02:07:21.875 198 12463.35 41.10 55382.25 88888.00 2007-07-17 02:07:22.000 198 12463.35 41.10 55382.22 88888.00 2007-07-17 02:07:22.125 198 12463.40 41.12 55382.22 88888.00 2007-07-17 02:07:22.250 198 12463.42 41.20 55382.25 88888.00 2007-07-17 02:07:22.375 198 12463.48 41.23 55382.28 88888.00 2007-07-17 02:07:22.500 198 12463.38 41.17 55382.28 88888.00 2007-07-17 02:07:22.625 198 12463.42 41.12 55382.25 88888.00 2007-07-17 02:07:22.750 198 12463.45 41.12 55382.25 88888.00 2007-07-17 02:07:22.875 198 12463.52 41.12 55382.25 88888.00 2007-07-17 02:07:23.000 198 12463.55 41.15 55382.25 88888.00 2007-07-17 02:07:23.125 198 12463.55 41.12 55382.22 88888.00 2007-07-17 02:07:23.250 198 12463.50 41.10 55382.20 88888.00 2007-07-17 02:07:23.375 198 12463.55 41.10 55382.22 88888.00 2007-07-17 02:07:23.500 198 12463.60 41.12 55382.28 88888.00 2007-07-17 02:07:23.625 198 12463.50 41.10 55382.22 88888.00 2007-07-17 02:07:23.750 198 12463.40 41.10 55382.25 88888.00 2007-07-17 02:07:23.875 198 12463.38 41.15 55382.28 88888.00 2007-07-17 02:07:24.000 198 12463.45 41.12 55382.28 88888.00 2007-07-17 02:07:24.125 198 12463.45 41.12 55382.28 88888.00 2007-07-17 02:07:24.250 198 12463.48 41.02 55382.25 88888.00 2007-07-17 02:07:24.375 198 12463.55 41.05 55382.22 88888.00 2007-07-17 02:07:24.500 198 12463.55 41.15 55382.25 88888.00 2007-07-17 02:07:24.625 198 12463.60 41.15 55382.25 88888.00 2007-07-17 02:07:24.750 198 12463.58 41.17 55382.28 88888.00 2007-07-17 02:07:24.875 198 12463.58 41.17 55382.25 88888.00 2007-07-17 02:07:25.000 198 12463.58 41.15 55382.28 88888.00 2007-07-17 02:07:25.125 198 12463.62 41.15 55382.28 88888.00 2007-07-17 02:07:25.250 198 12463.60 41.10 55382.25 88888.00 2007-07-17 02:07:25.375 198 12463.62 41.12 55382.22 88888.00 2007-07-17 02:07:25.500 198 12463.62 41.15 55382.22 88888.00 2007-07-17 02:07:25.625 198 12463.67 41.20 55382.28 88888.00 2007-07-17 02:07:25.750 198 12463.67 41.17 55382.25 88888.00 2007-07-17 02:07:25.875 198 12463.60 41.12 55382.20 88888.00 2007-07-17 02:07:26.000 198 12463.45 41.10 55382.18 88888.00 2007-07-17 02:07:26.125 198 12463.48 41.12 55382.18 88888.00 2007-07-17 02:07:26.250 198 12463.50 41.10 55382.15 88888.00 2007-07-17 02:07:26.375 198 12463.60 41.10 55382.12 88888.00 2007-07-17 02:07:26.500 198 12463.62 41.08 55382.18 88888.00 2007-07-17 02:07:26.625 198 12463.62 41.10 55382.20 88888.00 2007-07-17 02:07:26.750 198 12463.70 41.23 55382.22 88888.00 2007-07-17 02:07:26.875 198 12463.73 41.17 55382.22 88888.00 2007-07-17 02:07:27.000 198 12463.62 41.15 55382.20 88888.00 2007-07-17 02:07:27.125 198 12463.60 41.17 55382.22 88888.00 2007-07-17 02:07:27.250 198 12463.73 41.20 55382.25 88888.00 2007-07-17 02:07:27.375 198 12463.75 41.20 55382.28 88888.00 2007-07-17 02:07:27.500 198 12463.70 41.20 55382.28 88888.00 2007-07-17 02:07:27.625 198 12463.67 41.17 55382.25 88888.00 2007-07-17 02:07:27.750 198 12463.67 41.15 55382.22 88888.00 2007-07-17 02:07:27.875 198 12463.75 41.17 55382.25 88888.00 2007-07-17 02:07:28.000 198 12463.75 41.20 55382.25 88888.00 2007-07-17 02:07:28.125 198 12463.65 41.17 55382.28 88888.00 2007-07-17 02:07:28.250 198 12463.62 41.20 55382.22 88888.00 2007-07-17 02:07:28.375 198 12463.62 41.23 55382.20 88888.00 2007-07-17 02:07:28.500 198 12463.60 41.23 55382.22 88888.00 2007-07-17 02:07:28.625 198 12463.58 41.20 55382.25 88888.00 2007-07-17 02:07:28.750 198 12463.60 41.17 55382.25 88888.00 2007-07-17 02:07:28.875 198 12463.60 41.15 55382.22 88888.00 2007-07-17 02:07:29.000 198 12463.58 41.23 55382.20 88888.00 2007-07-17 02:07:29.125 198 12463.58 41.25 55382.22 88888.00 2007-07-17 02:07:29.250 198 12463.67 41.23 55382.22 88888.00 2007-07-17 02:07:29.375 198 12463.65 41.23 55382.20 88888.00 2007-07-17 02:07:29.500 198 12463.65 41.17 55382.20 88888.00 2007-07-17 02:07:29.625 198 12463.75 41.20 55382.22 88888.00 2007-07-17 02:07:29.750 198 12463.77 41.20 55382.22 88888.00 2007-07-17 02:07:29.875 198 12463.73 41.20 55382.20 88888.00 2007-07-17 02:07:30.000 198 12463.67 41.15 55382.18 88888.00 2007-07-17 02:07:30.125 198 12463.65 41.17 55382.20 88888.00 2007-07-17 02:07:30.250 198 12463.60 41.20 55382.22 88888.00 2007-07-17 02:07:30.375 198 12463.60 41.23 55382.18 88888.00 2007-07-17 02:07:30.500 198 12463.60 41.20 55382.18 88888.00 2007-07-17 02:07:30.625 198 12463.62 41.17 55382.18 88888.00 2007-07-17 02:07:30.750 198 12463.67 41.25 55382.22 88888.00 2007-07-17 02:07:30.875 198 12463.70 41.23 55382.22 88888.00 2007-07-17 02:07:31.000 198 12463.60 41.17 55382.18 88888.00 2007-07-17 02:07:31.125 198 12463.60 41.23 55382.22 88888.00 2007-07-17 02:07:31.250 198 12463.65 41.23 55382.22 88888.00 2007-07-17 02:07:31.375 198 12463.58 41.20 55382.20 88888.00 2007-07-17 02:07:31.500 198 12463.58 41.23 55382.25 88888.00 2007-07-17 02:07:31.625 198 12463.60 41.23 55382.28 88888.00 2007-07-17 02:07:31.750 198 12463.65 41.27 55382.25 88888.00 2007-07-17 02:07:31.875 198 12463.62 41.33 55382.28 88888.00 2007-07-17 02:07:32.000 198 12463.60 41.27 55382.28 88888.00 2007-07-17 02:07:32.125 198 12463.60 41.25 55382.25 88888.00 2007-07-17 02:07:32.250 198 12463.60 41.25 55382.25 88888.00 2007-07-17 02:07:32.375 198 12463.67 41.27 55382.25 88888.00 2007-07-17 02:07:32.500 198 12463.70 41.33 55382.25 88888.00 2007-07-17 02:07:32.625 198 12463.75 41.30 55382.22 88888.00 2007-07-17 02:07:32.750 198 12463.73 41.25 55382.22 88888.00 2007-07-17 02:07:32.875 198 12463.70 41.23 55382.22 88888.00 2007-07-17 02:07:33.000 198 12463.67 41.20 55382.20 88888.00 2007-07-17 02:07:33.125 198 12463.65 41.20 55382.22 88888.00 2007-07-17 02:07:33.250 198 12463.62 41.23 55382.22 88888.00 2007-07-17 02:07:33.375 198 12463.62 41.23 55382.22 88888.00 2007-07-17 02:07:33.500 198 12463.58 41.20 55382.22 88888.00 2007-07-17 02:07:33.625 198 12463.62 41.20 55382.25 88888.00 2007-07-17 02:07:33.750 198 12463.67 41.23 55382.25 88888.00 2007-07-17 02:07:33.875 198 12463.65 41.23 55382.22 88888.00 2007-07-17 02:07:34.000 198 12463.73 41.20 55382.25 88888.00 2007-07-17 02:07:34.125 198 12463.75 41.25 55382.25 88888.00 2007-07-17 02:07:34.250 198 12463.67 41.15 55382.22 88888.00 2007-07-17 02:07:34.375 198 12463.67 41.17 55382.28 88888.00 2007-07-17 02:07:34.500 198 12463.67 41.25 55382.30 88888.00 2007-07-17 02:07:34.625 198 12463.67 41.25 55382.25 88888.00 2007-07-17 02:07:34.750 198 12463.70 41.25 55382.25 88888.00 2007-07-17 02:07:34.875 198 12463.67 41.20 55382.22 88888.00 2007-07-17 02:07:35.000 198 12463.65 41.23 55382.20 88888.00 2007-07-17 02:07:35.125 198 12463.62 41.25 55382.20 88888.00 2007-07-17 02:07:35.250 198 12463.60 41.27 55382.20 88888.00 2007-07-17 02:07:35.375 198 12463.67 41.27 55382.20 88888.00 2007-07-17 02:07:35.500 198 12463.67 41.25 55382.22 88888.00 2007-07-17 02:07:35.625 198 12463.73 41.23 55382.20 88888.00 2007-07-17 02:07:35.750 198 12463.65 41.23 55382.18 88888.00 2007-07-17 02:07:35.875 198 12463.58 41.23 55382.25 88888.00 2007-07-17 02:07:36.000 198 12463.52 41.23 55382.20 88888.00 2007-07-17 02:07:36.125 198 12463.58 41.23 55382.22 88888.00 2007-07-17 02:07:36.250 198 12463.65 41.23 55382.28 88888.00 2007-07-17 02:07:36.375 198 12463.65 41.27 55382.25 88888.00 2007-07-17 02:07:36.500 198 12463.60 41.23 55382.22 88888.00 2007-07-17 02:07:36.625 198 12463.58 41.23 55382.22 88888.00 2007-07-17 02:07:36.750 198 12463.58 41.23 55382.22 88888.00 2007-07-17 02:07:36.875 198 12463.52 41.25 55382.22 88888.00 2007-07-17 02:07:37.000 198 12463.48 41.23 55382.20 88888.00 2007-07-17 02:07:37.125 198 12463.52 41.23 55382.25 88888.00 2007-07-17 02:07:37.250 198 12463.55 41.20 55382.28 88888.00 2007-07-17 02:07:37.375 198 12463.50 41.23 55382.28 88888.00 2007-07-17 02:07:37.500 198 12463.48 41.25 55382.22 88888.00 2007-07-17 02:07:37.625 198 12463.50 41.20 55382.22 88888.00 2007-07-17 02:07:37.750 198 12463.58 41.17 55382.20 88888.00 2007-07-17 02:07:37.875 198 12463.60 41.20 55382.28 88888.00 2007-07-17 02:07:38.000 198 12463.62 41.27 55382.28 88888.00 2007-07-17 02:07:38.125 198 12463.55 41.27 55382.28 88888.00 2007-07-17 02:07:38.250 198 12463.50 41.25 55382.28 88888.00 2007-07-17 02:07:38.375 198 12463.60 41.25 55382.28 88888.00 2007-07-17 02:07:38.500 198 12463.60 41.27 55382.28 88888.00 2007-07-17 02:07:38.625 198 12463.62 41.33 55382.28 88888.00 2007-07-17 02:07:38.750 198 12463.58 41.30 55382.25 88888.00 2007-07-17 02:07:38.875 198 12463.62 41.27 55382.25 88888.00 2007-07-17 02:07:39.000 198 12463.58 41.27 55382.22 88888.00 2007-07-17 02:07:39.125 198 12463.58 41.27 55382.28 88888.00 2007-07-17 02:07:39.250 198 12463.52 41.25 55382.25 88888.00 2007-07-17 02:07:39.375 198 12463.52 41.23 55382.22 88888.00 2007-07-17 02:07:39.500 198 12463.55 41.27 55382.25 88888.00 2007-07-17 02:07:39.625 198 12463.55 41.30 55382.25 88888.00 2007-07-17 02:07:39.750 198 12463.67 41.33 55382.43 88888.00 2007-07-17 02:07:39.875 198 12463.67 41.30 55382.40 88888.00 2007-07-17 02:07:40.000 198 12463.62 41.25 55382.38 88888.00 2007-07-17 02:07:40.125 198 12463.62 41.30 55382.35 88888.00 2007-07-17 02:07:40.250 198 12463.60 41.25 55382.43 88888.00 2007-07-17 02:07:40.375 198 12463.65 41.25 55382.40 88888.00 2007-07-17 02:07:40.500 198 12463.70 41.33 55382.43 88888.00 2007-07-17 02:07:40.625 198 12463.67 41.35 55382.43 88888.00 2007-07-17 02:07:40.750 198 12463.60 41.25 55382.25 88888.00 2007-07-17 02:07:40.875 198 12463.58 41.23 55382.30 88888.00 2007-07-17 02:07:41.000 198 12463.60 41.27 55382.30 88888.00 2007-07-17 02:07:41.125 198 12463.58 41.27 55382.28 88888.00 2007-07-17 02:07:41.250 198 12463.60 41.25 55382.25 88888.00 2007-07-17 02:07:41.375 198 12463.62 41.27 55382.22 88888.00 2007-07-17 02:07:41.500 198 12463.60 41.23 55382.25 88888.00 2007-07-17 02:07:41.625 198 12463.60 41.20 55382.20 88888.00 2007-07-17 02:07:41.750 198 12463.58 41.17 55382.22 88888.00 2007-07-17 02:07:41.875 198 12463.58 41.20 55382.25 88888.00 2007-07-17 02:07:42.000 198 12463.52 41.17 55382.25 88888.00 2007-07-17 02:07:42.125 198 12463.52 41.17 55382.28 88888.00 2007-07-17 02:07:42.250 198 12463.62 41.25 55382.28 88888.00 2007-07-17 02:07:42.375 198 12463.62 41.27 55382.28 88888.00 2007-07-17 02:07:42.500 198 12463.62 41.23 55382.28 88888.00 2007-07-17 02:07:42.625 198 12463.62 41.30 55382.28 88888.00 2007-07-17 02:07:42.750 198 12463.67 41.30 55382.28 88888.00 2007-07-17 02:07:42.875 198 12463.62 41.27 55382.30 88888.00 2007-07-17 02:07:43.000 198 12463.62 41.27 55382.30 88888.00 2007-07-17 02:07:43.125 198 12463.62 41.30 55382.30 88888.00 2007-07-17 02:07:43.250 198 12463.55 41.27 55382.28 88888.00 2007-07-17 02:07:43.375 198 12463.55 41.27 55382.25 88888.00 2007-07-17 02:07:43.500 198 12463.60 41.23 55382.22 88888.00 2007-07-17 02:07:43.625 198 12463.65 41.25 55382.25 88888.00 2007-07-17 02:07:43.750 198 12463.70 41.27 55382.25 88888.00 2007-07-17 02:07:43.875 198 12463.62 41.25 55382.25 88888.00 2007-07-17 02:07:44.000 198 12463.62 41.25 55382.22 88888.00 2007-07-17 02:07:44.125 198 12463.55 41.25 55382.22 88888.00 2007-07-17 02:07:44.250 198 12463.52 41.25 55382.25 88888.00 2007-07-17 02:07:44.375 198 12463.62 41.30 55382.25 88888.00 2007-07-17 02:07:44.500 198 12463.67 41.33 55382.28 88888.00 2007-07-17 02:07:44.625 198 12463.60 41.30 55382.28 88888.00 2007-07-17 02:07:44.750 198 12463.55 41.27 55382.25 88888.00 2007-07-17 02:07:44.875 198 12463.55 41.27 55382.25 88888.00 2007-07-17 02:07:45.000 198 12463.55 41.25 55382.25 88888.00 2007-07-17 02:07:45.125 198 12463.55 41.25 55382.25 88888.00 2007-07-17 02:07:45.250 198 12463.48 41.15 55382.25 88888.00 2007-07-17 02:07:45.375 198 12463.58 41.23 55382.30 88888.00 2007-07-17 02:07:45.500 198 12463.65 41.25 55382.28 88888.00 2007-07-17 02:07:45.625 198 12463.65 41.25 55382.28 88888.00 2007-07-17 02:07:45.750 198 12463.67 41.30 55382.28 88888.00 2007-07-17 02:07:45.875 198 12463.60 41.33 55382.30 88888.00 2007-07-17 02:07:46.000 198 12463.58 41.30 55382.30 88888.00 2007-07-17 02:07:46.125 198 12463.60 41.30 55382.32 88888.00 2007-07-17 02:07:46.250 198 12463.62 41.27 55382.30 88888.00 2007-07-17 02:07:46.375 198 12463.67 41.33 55382.32 88888.00 2007-07-17 02:07:46.500 198 12463.62 41.30 55382.30 88888.00 2007-07-17 02:07:46.625 198 12463.62 41.33 55382.30 88888.00 2007-07-17 02:07:46.750 198 12463.62 41.35 55382.30 88888.00 2007-07-17 02:07:46.875 198 12463.58 41.27 55382.32 88888.00 2007-07-17 02:07:47.000 198 12463.60 41.27 55382.30 88888.00 2007-07-17 02:07:47.125 198 12463.67 41.25 55382.30 88888.00 2007-07-17 02:07:47.250 198 12463.65 41.27 55382.30 88888.00 2007-07-17 02:07:47.375 198 12463.67 41.33 55382.32 88888.00 2007-07-17 02:07:47.500 198 12463.67 41.27 55382.30 88888.00 2007-07-17 02:07:47.625 198 12463.65 41.27 55382.30 88888.00 2007-07-17 02:07:47.750 198 12463.60 41.30 55382.28 88888.00 2007-07-17 02:07:47.875 198 12463.58 41.27 55382.25 88888.00 2007-07-17 02:07:48.000 198 12463.60 41.27 55382.25 88888.00 2007-07-17 02:07:48.125 198 12463.67 41.25 55382.28 88888.00 2007-07-17 02:07:48.250 198 12463.70 41.23 55382.28 88888.00 2007-07-17 02:07:48.375 198 12463.75 41.27 55382.25 88888.00 2007-07-17 02:07:48.500 198 12463.67 41.30 55382.28 88888.00 2007-07-17 02:07:48.625 198 12463.70 41.25 55382.25 88888.00 2007-07-17 02:07:48.750 198 12463.73 41.27 55382.28 88888.00 2007-07-17 02:07:48.875 198 12463.73 41.27 55382.28 88888.00 2007-07-17 02:07:49.000 198 12463.75 41.25 55382.25 88888.00 2007-07-17 02:07:49.125 198 12463.75 41.33 55382.30 88888.00 2007-07-17 02:07:49.250 198 12463.67 41.30 55382.32 88888.00 2007-07-17 02:07:49.375 198 12463.65 41.30 55382.32 88888.00 2007-07-17 02:07:49.500 198 12463.65 41.30 55382.32 88888.00 2007-07-17 02:07:49.625 198 12463.77 41.35 55382.32 88888.00 2007-07-17 02:07:49.750 198 12463.73 41.35 55382.28 88888.00 2007-07-17 02:07:49.875 198 12463.67 41.35 55382.28 88888.00 2007-07-17 02:07:50.000 198 12463.75 41.40 55382.28 88888.00 2007-07-17 02:07:50.125 198 12463.70 41.35 55382.28 88888.00 2007-07-17 02:07:50.250 198 12463.58 41.27 55382.28 88888.00 2007-07-17 02:07:50.375 198 12463.58 41.30 55382.28 88888.00 2007-07-17 02:07:50.500 198 12463.62 41.38 55382.30 88888.00 2007-07-17 02:07:50.625 198 12463.62 41.40 55382.32 88888.00 2007-07-17 02:07:50.750 198 12463.65 41.42 55382.30 88888.00 2007-07-17 02:07:50.875 198 12463.62 41.40 55382.30 88888.00 2007-07-17 02:07:51.000 198 12463.60 41.38 55382.30 88888.00 2007-07-17 02:07:51.125 198 12463.60 41.35 55382.32 88888.00 2007-07-17 02:07:51.250 198 12463.60 41.30 55382.30 88888.00 2007-07-17 02:07:51.375 198 12463.62 41.33 55382.30 88888.00 2007-07-17 02:07:51.500 198 12463.52 41.30 55382.28 88888.00 2007-07-17 02:07:51.625 198 12463.55 41.33 55382.25 88888.00 2007-07-17 02:07:51.750 198 12461.50 41.83 55382.55 88888.00 2007-07-17 02:07:51.875 198 12461.62 41.85 55382.60 88888.00 2007-07-17 02:07:52.000 198 12461.62 41.85 55382.55 88888.00 2007-07-17 02:07:52.125 198 12461.52 41.83 55382.55 88888.00 2007-07-17 02:07:52.250 198 12461.58 41.80 55382.55 88888.00 2007-07-17 02:07:52.375 198 12461.58 41.77 55382.57 88888.00 2007-07-17 02:07:52.500 198 12461.55 41.83 55382.55 88888.00 2007-07-17 02:07:52.625 198 12461.58 41.85 55382.53 88888.00 2007-07-17 02:07:52.750 198 12463.65 41.35 55382.30 88888.00 2007-07-17 02:07:52.875 198 12463.62 41.35 55382.28 88888.00 2007-07-17 02:07:53.000 198 12463.58 41.35 55382.22 88888.00 2007-07-17 02:07:53.125 198 12463.58 41.35 55382.25 88888.00 2007-07-17 02:07:53.250 198 12463.65 41.35 55382.28 88888.00 2007-07-17 02:07:53.375 198 12463.67 41.35 55382.28 88888.00 2007-07-17 02:07:53.500 198 12463.58 41.27 55382.28 88888.00 2007-07-17 02:07:53.625 198 12463.55 41.23 55382.30 88888.00 2007-07-17 02:07:53.750 198 12463.62 41.30 55382.30 88888.00 2007-07-17 02:07:53.875 198 12463.65 41.35 55382.28 88888.00 2007-07-17 02:07:54.000 198 12463.67 41.38 55382.32 88888.00 2007-07-17 02:07:54.125 198 12463.67 41.38 55382.35 88888.00 2007-07-17 02:07:54.250 198 12463.67 41.30 55382.28 88888.00 2007-07-17 02:07:54.375 198 12463.60 41.30 55382.25 88888.00 2007-07-17 02:07:54.500 198 12463.52 41.35 55382.25 88888.00 2007-07-17 02:07:54.625 198 12463.60 41.42 55382.30 88888.00 2007-07-17 02:07:54.750 198 12463.62 41.42 55382.32 88888.00 2007-07-17 02:07:54.875 198 12463.62 41.42 55382.28 88888.00 2007-07-17 02:07:55.000 198 12463.60 41.40 55382.28 88888.00 2007-07-17 02:07:55.125 198 12463.65 41.38 55382.28 88888.00 2007-07-17 02:07:55.250 198 12463.70 41.33 55382.30 88888.00 2007-07-17 02:07:55.375 198 12463.67 41.35 55382.30 88888.00 2007-07-17 02:07:55.500 198 12463.62 41.38 55382.30 88888.00 2007-07-17 02:07:55.625 198 12463.60 41.35 55382.30 88888.00 2007-07-17 02:07:55.750 198 12463.62 41.35 55382.25 88888.00 2007-07-17 02:07:55.875 198 12463.65 41.35 55382.30 88888.00 2007-07-17 02:07:56.000 198 12463.60 41.33 55382.32 88888.00 2007-07-17 02:07:56.125 198 12463.52 41.30 55382.30 88888.00 2007-07-17 02:07:56.250 198 12463.60 41.27 55382.30 88888.00 2007-07-17 02:07:56.375 198 12463.62 41.27 55382.30 88888.00 2007-07-17 02:07:56.500 198 12463.60 41.27 55382.28 88888.00 2007-07-17 02:07:56.625 198 12463.50 41.33 55382.30 88888.00 2007-07-17 02:07:56.750 198 12463.48 41.33 55382.30 88888.00 2007-07-17 02:07:56.875 198 12463.55 41.33 55382.28 88888.00 2007-07-17 02:07:57.000 198 12463.60 41.35 55382.28 88888.00 2007-07-17 02:07:57.125 198 12463.60 41.38 55382.30 88888.00 2007-07-17 02:07:57.250 198 12463.52 41.35 55382.30 88888.00 2007-07-17 02:07:57.375 198 12463.55 41.33 55382.30 88888.00 2007-07-17 02:07:57.500 198 12463.58 41.35 55382.30 88888.00 2007-07-17 02:07:57.625 198 12463.55 41.33 55382.32 88888.00 2007-07-17 02:07:57.750 198 12463.58 41.30 55382.32 88888.00 2007-07-17 02:07:57.875 198 12463.60 41.33 55382.32 88888.00 2007-07-17 02:07:58.000 198 12463.62 41.30 55382.28 88888.00 2007-07-17 02:07:58.125 198 12463.60 41.30 55382.30 88888.00 2007-07-17 02:07:58.250 198 12463.58 41.30 55382.35 88888.00 2007-07-17 02:07:58.375 198 12463.65 41.30 55382.35 88888.00 2007-07-17 02:07:58.500 198 12463.73 41.33 55382.32 88888.00 2007-07-17 02:07:58.625 198 12463.67 41.33 55382.30 88888.00 2007-07-17 02:07:58.750 198 12463.65 41.27 55382.28 88888.00 2007-07-17 02:07:58.875 198 12463.65 41.25 55382.28 88888.00 2007-07-17 02:07:59.000 198 12463.60 41.23 55382.30 88888.00 2007-07-17 02:07:59.125 198 12463.55 41.33 55382.30 88888.00 2007-07-17 02:07:59.250 198 12463.60 41.35 55382.30 88888.00 2007-07-17 02:07:59.375 198 12463.67 41.35 55382.32 88888.00 2007-07-17 02:07:59.500 198 12463.70 41.35 55382.35 88888.00 2007-07-17 02:07:59.625 198 12463.73 41.35 55382.32 88888.00 2007-07-17 02:07:59.750 198 12463.67 41.38 55382.32 88888.00 2007-07-17 02:07:59.875 198 12463.65 41.35 55382.30 88888.00 2007-07-17 02:08:00.000 198 12463.62 41.33 55382.28 88888.00 2007-07-17 02:08:00.125 198 12463.65 41.33 55382.30 88888.00 2007-07-17 02:08:00.250 198 12463.73 41.30 55382.32 88888.00 2007-07-17 02:08:00.375 198 12463.75 41.35 55382.32 88888.00 2007-07-17 02:08:00.500 198 12463.75 41.45 55382.32 88888.00 2007-07-17 02:08:00.625 198 12463.67 41.40 55382.32 88888.00 2007-07-17 02:08:00.750 198 12463.67 41.38 55382.30 88888.00 2007-07-17 02:08:00.875 198 12463.65 41.33 55382.28 88888.00 2007-07-17 02:08:01.000 198 12463.60 41.33 55382.30 88888.00 2007-07-17 02:08:01.125 198 12463.60 41.33 55382.30 88888.00 2007-07-17 02:08:01.250 198 12463.58 41.30 55382.30 88888.00 2007-07-17 02:08:01.375 198 12463.62 41.30 55382.28 88888.00 2007-07-17 02:08:01.500 198 12463.67 41.33 55382.30 88888.00 2007-07-17 02:08:01.625 198 12463.67 41.40 55382.30 88888.00 2007-07-17 02:08:01.750 198 12463.60 41.35 55382.28 88888.00 2007-07-17 02:08:01.875 198 12463.62 41.35 55382.30 88888.00 2007-07-17 02:08:02.000 198 12463.60 41.30 55382.32 88888.00 2007-07-17 02:08:02.125 198 12463.60 41.30 55382.35 88888.00 2007-07-17 02:08:02.250 198 12463.58 41.27 55382.32 88888.00 2007-07-17 02:08:02.375 198 12463.67 41.33 55382.32 88888.00 2007-07-17 02:08:02.500 198 12463.75 41.33 55382.35 88888.00 2007-07-17 02:08:02.625 198 12463.73 41.30 55382.32 88888.00 2007-07-17 02:08:02.750 198 12463.70 41.30 55382.35 88888.00 2007-07-17 02:08:02.875 198 12463.75 41.33 55382.32 88888.00 2007-07-17 02:08:03.000 198 12463.77 41.33 55382.32 88888.00 2007-07-17 02:08:03.125 198 12463.77 41.30 55382.35 88888.00 2007-07-17 02:08:03.250 198 12463.70 41.33 55382.35 88888.00 2007-07-17 02:08:03.375 198 12463.73 41.35 55382.35 88888.00 2007-07-17 02:08:03.500 198 12463.73 41.33 55382.35 88888.00 2007-07-17 02:08:03.625 198 12463.75 41.33 55382.35 88888.00 2007-07-17 02:08:03.750 198 12463.70 41.38 55382.38 88888.00 2007-07-17 02:08:03.875 198 12463.67 41.35 55382.30 88888.00 2007-07-17 02:08:04.000 198 12463.67 41.35 55382.30 88888.00 2007-07-17 02:08:04.125 198 12463.70 41.38 55382.35 88888.00 2007-07-17 02:08:04.250 198 12463.62 41.30 55382.35 88888.00 2007-07-17 02:08:04.375 198 12463.60 41.25 55382.32 88888.00 2007-07-17 02:08:04.500 198 12463.60 41.33 55382.35 88888.00 2007-07-17 02:08:04.625 198 12463.70 41.35 55382.35 88888.00 2007-07-17 02:08:04.750 198 12463.73 41.38 55382.35 88888.00 2007-07-17 02:08:04.875 198 12463.73 41.33 55382.35 88888.00 2007-07-17 02:08:05.000 198 12463.70 41.27 55382.32 88888.00 2007-07-17 02:08:05.125 198 12463.70 41.27 55382.32 88888.00 2007-07-17 02:08:05.250 198 12463.62 41.23 55382.30 88888.00 2007-07-17 02:08:05.375 198 12463.65 41.25 55382.30 88888.00 2007-07-17 02:08:05.500 198 12463.67 41.33 55382.32 88888.00 2007-07-17 02:08:05.625 198 12463.65 41.30 55382.32 88888.00 2007-07-17 02:08:05.750 198 12463.60 41.27 55382.32 88888.00 2007-07-17 02:08:05.875 198 12463.67 41.30 55382.32 88888.00 2007-07-17 02:08:06.000 198 12463.75 41.30 55382.32 88888.00 2007-07-17 02:08:06.125 198 12463.75 41.33 55382.35 88888.00 2007-07-17 02:08:06.250 198 12463.75 41.27 55382.32 88888.00 2007-07-17 02:08:06.375 198 12463.75 41.25 55382.30 88888.00 2007-07-17 02:08:06.500 198 12463.75 41.25 55382.32 88888.00 2007-07-17 02:08:06.625 198 12463.83 41.27 55382.35 88888.00 2007-07-17 02:08:06.750 198 12463.83 41.33 55382.32 88888.00 2007-07-17 02:08:06.875 198 12463.77 41.33 55382.32 88888.00 2007-07-17 02:08:07.000 198 12463.80 41.30 55382.35 88888.00 2007-07-17 02:08:07.125 198 12463.77 41.27 55382.38 88888.00 2007-07-17 02:08:07.250 198 12463.80 41.30 55382.35 88888.00 2007-07-17 02:08:07.375 198 12463.88 41.30 55382.38 88888.00 2007-07-17 02:08:07.500 198 12463.88 41.27 55382.35 88888.00 2007-07-17 02:08:07.625 198 12463.77 41.25 55382.32 88888.00 2007-07-17 02:08:07.750 198 12463.75 41.23 55382.35 88888.00 2007-07-17 02:08:07.875 198 12463.83 41.23 55382.35 88888.00 2007-07-17 02:08:08.000 198 12463.88 41.25 55382.35 88888.00 2007-07-17 02:08:08.125 198 12463.80 41.23 55382.35 88888.00 2007-07-17 02:08:08.250 198 12463.80 41.25 55382.32 88888.00 2007-07-17 02:08:08.375 198 12463.85 41.20 55382.35 88888.00 2007-07-17 02:08:08.500 198 12463.83 41.20 55382.38 88888.00 2007-07-17 02:08:08.625 198 12463.80 41.27 55382.38 88888.00 2007-07-17 02:08:08.750 198 12463.83 41.27 55382.38 88888.00 2007-07-17 02:08:08.875 198 12463.85 41.23 55382.40 88888.00 2007-07-17 02:08:09.000 198 12463.92 41.25 55382.38 88888.00 2007-07-17 02:08:09.125 198 12463.92 41.27 55382.35 88888.00 2007-07-17 02:08:09.250 198 12463.77 41.20 55382.35 88888.00 2007-07-17 02:08:09.375 198 12463.83 41.20 55382.32 88888.00 2007-07-17 02:08:09.500 198 12463.80 41.20 55382.32 88888.00 2007-07-17 02:08:09.625 198 12463.80 41.20 55382.35 88888.00 2007-07-17 02:08:09.750 198 12463.85 41.25 55382.38 88888.00 2007-07-17 02:08:09.875 198 12463.88 41.23 55382.38 88888.00 2007-07-17 02:08:10.000 198 12463.95 41.17 55382.35 88888.00 2007-07-17 02:08:10.125 198 12463.98 41.20 55382.35 88888.00 2007-07-17 02:08:10.250 198 12463.90 41.20 55382.35 88888.00 2007-07-17 02:08:10.375 198 12463.92 41.25 55382.38 88888.00 2007-07-17 02:08:10.500 198 12463.95 41.25 55382.40 88888.00 2007-07-17 02:08:10.625 198 12464.00 41.20 55382.40 88888.00 2007-07-17 02:08:10.750 198 12463.98 41.17 55382.35 88888.00 2007-07-17 02:08:10.875 198 12463.92 41.23 55382.38 88888.00 2007-07-17 02:08:11.000 198 12463.95 41.25 55382.38 88888.00 2007-07-17 02:08:11.125 198 12463.90 41.20 55382.32 88888.00 2007-07-17 02:08:11.250 198 12463.85 41.17 55382.38 88888.00 2007-07-17 02:08:11.375 198 12463.92 41.17 55382.38 88888.00 2007-07-17 02:08:11.500 198 12463.95 41.23 55382.35 88888.00 2007-07-17 02:08:11.625 198 12463.92 41.20 55382.35 88888.00 2007-07-17 02:08:11.750 198 12463.85 41.15 55382.32 88888.00 2007-07-17 02:08:11.875 198 12463.88 41.17 55382.32 88888.00 2007-07-17 02:08:12.000 198 12463.88 41.20 55382.32 88888.00 2007-07-17 02:08:12.125 198 12463.92 41.25 55382.38 88888.00 2007-07-17 02:08:12.250 198 12463.90 41.25 55382.38 88888.00 2007-07-17 02:08:12.375 198 12463.95 41.23 55382.35 88888.00 2007-07-17 02:08:12.500 198 12463.98 41.25 55382.35 88888.00 2007-07-17 02:08:12.625 198 12463.95 41.25 55382.32 88888.00 2007-07-17 02:08:12.750 198 12463.90 41.15 55382.32 88888.00 2007-07-17 02:08:12.875 198 12463.95 41.15 55382.35 88888.00 2007-07-17 02:08:13.000 198 12464.00 41.20 55382.35 88888.00 2007-07-17 02:08:13.125 198 12464.02 41.20 55382.35 88888.00 2007-07-17 02:08:13.250 198 12464.02 41.20 55382.35 88888.00 2007-07-17 02:08:13.375 198 12464.02 41.25 55382.32 88888.00 2007-07-17 02:08:13.500 198 12463.98 41.23 55382.32 88888.00 2007-07-17 02:08:13.625 198 12463.88 41.20 55382.35 88888.00 2007-07-17 02:08:13.750 198 12463.88 41.23 55382.35 88888.00 2007-07-17 02:08:13.875 198 12463.92 41.25 55382.35 88888.00 2007-07-17 02:08:14.000 198 12463.95 41.23 55382.35 88888.00 2007-07-17 02:08:14.125 198 12463.92 41.17 55382.35 88888.00 2007-07-17 02:08:14.250 198 12463.98 41.20 55382.32 88888.00 2007-07-17 02:08:14.375 198 12463.92 41.20 55382.32 88888.00 2007-07-17 02:08:14.500 198 12463.92 41.20 55382.35 88888.00 2007-07-17 02:08:14.625 198 12464.00 41.23 55382.35 88888.00 2007-07-17 02:08:14.750 198 12464.00 41.17 55382.38 88888.00 2007-07-17 02:08:14.875 198 12464.00 41.17 55382.35 88888.00 2007-07-17 02:08:15.000 198 12463.98 41.15 55382.32 88888.00 2007-07-17 02:08:15.125 198 12463.95 41.12 55382.32 88888.00 2007-07-17 02:08:15.250 198 12463.88 41.15 55382.38 88888.00 2007-07-17 02:08:15.375 198 12463.92 41.20 55382.35 88888.00 2007-07-17 02:08:15.500 198 12463.98 41.23 55382.35 88888.00 2007-07-17 02:08:15.625 198 12464.02 41.25 55382.35 88888.00 2007-07-17 02:08:15.750 198 12464.05 41.17 55382.32 88888.00 2007-07-17 02:08:15.875 198 12464.10 41.15 55382.30 88888.00 2007-07-17 02:08:16.000 198 12464.10 41.15 55382.30 88888.00 2007-07-17 02:08:16.125 198 12464.02 41.12 55382.30 88888.00 2007-07-17 02:08:16.250 198 12464.00 41.12 55382.35 88888.00 2007-07-17 02:08:16.375 198 12464.00 41.17 55382.38 88888.00 2007-07-17 02:08:16.500 198 12463.98 41.15 55382.35 88888.00 2007-07-17 02:08:16.625 198 12463.98 41.20 55382.35 88888.00 2007-07-17 02:08:16.750 198 12464.05 41.20 55382.35 88888.00 2007-07-17 02:08:16.875 198 12464.08 41.17 55382.35 88888.00 2007-07-17 02:08:17.000 198 12464.02 41.17 55382.32 88888.00 2007-07-17 02:08:17.125 198 12464.00 41.15 55382.32 88888.00 2007-07-17 02:08:17.250 198 12464.00 41.17 55382.30 88888.00 2007-07-17 02:08:17.375 198 12464.08 41.20 55382.30 88888.00 2007-07-17 02:08:17.500 198 12464.15 41.23 55382.35 88888.00 2007-07-17 02:08:17.625 198 12464.08 41.15 55382.35 88888.00 2007-07-17 02:08:17.750 198 12464.00 41.08 55382.32 88888.00 2007-07-17 02:08:17.875 198 12463.98 41.08 55382.38 88888.00 2007-07-17 02:08:18.000 198 12464.08 41.15 55382.38 88888.00 2007-07-17 02:08:18.125 198 12464.12 41.23 55382.38 88888.00 2007-07-17 02:08:18.250 198 12464.08 41.17 55382.38 88888.00 2007-07-17 02:08:18.375 198 12464.08 41.12 55382.38 88888.00 2007-07-17 02:08:18.500 198 12464.05 41.10 55382.38 88888.00 2007-07-17 02:08:18.625 198 12464.02 41.10 55382.35 88888.00 2007-07-17 02:08:18.750 198 12464.10 41.10 55382.35 88888.00 2007-07-17 02:08:18.875 198 12464.15 41.10 55382.35 88888.00 2007-07-17 02:08:19.000 198 12464.15 41.10 55382.35 88888.00 2007-07-17 02:08:19.125 198 12464.05 41.10 55382.32 88888.00 2007-07-17 02:08:19.250 198 12464.02 41.10 55382.38 88888.00 2007-07-17 02:08:19.375 198 12464.15 41.12 55382.38 88888.00 2007-07-17 02:08:19.500 198 12464.17 41.10 55382.35 88888.00 2007-07-17 02:08:19.625 198 12464.12 41.10 55382.38 88888.00 2007-07-17 02:08:19.750 198 12464.08 41.10 55382.35 88888.00 2007-07-17 02:08:19.875 198 12464.02 41.12 55382.32 88888.00 2007-07-17 02:08:20.000 198 12464.00 41.15 55382.32 88888.00 2007-07-17 02:08:20.125 198 12464.05 41.12 55382.32 88888.00 2007-07-17 02:08:20.250 198 12464.02 41.08 55382.32 88888.00 2007-07-17 02:08:20.375 198 12464.08 41.08 55382.32 88888.00 2007-07-17 02:08:20.500 198 12464.10 41.08 55382.35 88888.00 2007-07-17 02:08:20.625 198 12464.08 41.05 55382.32 88888.00 2007-07-17 02:08:20.750 198 12464.10 41.02 55382.30 88888.00 2007-07-17 02:08:20.875 198 12464.08 40.98 55382.30 88888.00 2007-07-17 02:08:21.000 198 12464.05 41.05 55382.32 88888.00 2007-07-17 02:08:21.125 198 12464.08 41.02 55382.32 88888.00 2007-07-17 02:08:21.250 198 12464.17 41.05 55382.32 88888.00 2007-07-17 02:08:21.375 198 12464.23 41.08 55382.32 88888.00 2007-07-17 02:08:21.500 198 12464.17 41.10 55382.38 88888.00 2007-07-17 02:08:21.625 198 12464.10 41.08 55382.32 88888.00 2007-07-17 02:08:21.750 198 12464.15 41.08 55382.30 88888.00 2007-07-17 02:08:21.875 198 12464.20 41.08 55382.35 88888.00 2007-07-17 02:08:22.000 198 12464.20 41.02 55382.32 88888.00 2007-07-17 02:08:22.125 198 12464.15 41.02 55382.32 88888.00 2007-07-17 02:08:22.250 198 12464.12 41.00 55382.35 88888.00 2007-07-17 02:08:22.375 198 12464.20 41.05 55382.38 88888.00 2007-07-17 02:08:22.500 198 12464.27 41.08 55382.38 88888.00 2007-07-17 02:08:22.625 198 12464.20 41.05 55382.35 88888.00 2007-07-17 02:08:22.750 198 12464.20 41.10 55382.35 88888.00 2007-07-17 02:08:22.875 198 12464.20 41.15 55382.38 88888.00 2007-07-17 02:08:23.000 198 12464.25 41.10 55382.38 88888.00 2007-07-17 02:08:23.125 198 12464.30 41.10 55382.38 88888.00 2007-07-17 02:08:23.250 198 12464.20 41.05 55382.35 88888.00 2007-07-17 02:08:23.375 198 12464.12 41.10 55382.35 88888.00 2007-07-17 02:08:23.500 198 12464.10 41.10 55382.32 88888.00 2007-07-17 02:08:23.625 198 12464.20 41.08 55382.32 88888.00 2007-07-17 02:08:23.750 198 12464.20 41.08 55382.32 88888.00 2007-07-17 02:08:23.875 198 12464.23 41.08 55382.35 88888.00 2007-07-17 02:08:24.000 198 12464.25 41.08 55382.35 88888.00 2007-07-17 02:08:24.125 198 12464.23 41.05 55382.35 88888.00 2007-07-17 02:08:24.250 198 12464.17 41.02 55382.35 88888.00 2007-07-17 02:08:24.375 198 12464.20 41.02 55382.38 88888.00 2007-07-17 02:08:24.500 198 12464.20 41.02 55382.38 88888.00 2007-07-17 02:08:24.625 198 12464.27 41.10 55382.40 88888.00 2007-07-17 02:08:24.750 198 12464.30 41.10 55382.38 88888.00 2007-07-17 02:08:24.875 198 12464.33 41.02 55382.35 88888.00 2007-07-17 02:08:25.000 198 12464.38 41.02 55382.38 88888.00 2007-07-17 02:08:25.125 198 12464.40 41.08 55382.38 88888.00 2007-07-17 02:08:25.250 198 12464.38 41.05 55382.35 88888.00 2007-07-17 02:08:25.375 198 12464.27 41.05 55382.32 88888.00 2007-07-17 02:08:25.500 198 12464.27 41.05 55382.38 88888.00 2007-07-17 02:08:25.625 198 12464.33 41.08 55382.35 88888.00 2007-07-17 02:08:25.750 198 12464.27 41.10 55382.43 88888.00 2007-07-17 02:08:25.875 198 12464.23 41.08 55382.43 88888.00 2007-07-17 02:08:26.000 198 12464.25 41.02 55382.35 88888.00 2007-07-17 02:08:26.125 198 12464.30 40.98 55382.32 88888.00 2007-07-17 02:08:26.250 198 12464.33 40.95 55382.32 88888.00 2007-07-17 02:08:26.375 198 12464.35 40.98 55382.32 88888.00 2007-07-17 02:08:26.500 198 12464.33 40.98 55382.32 88888.00 2007-07-17 02:08:26.625 198 12464.35 41.00 55382.32 88888.00 2007-07-17 02:08:26.750 198 12464.30 40.98 55382.32 88888.00 2007-07-17 02:08:26.875 198 12464.23 40.98 55382.32 88888.00 2007-07-17 02:08:27.000 198 12464.33 41.00 55382.35 88888.00 2007-07-17 02:08:27.125 198 12464.38 41.02 55382.35 88888.00 2007-07-17 02:08:27.250 198 12464.35 41.10 55382.38 88888.00 2007-07-17 02:08:27.375 198 12464.35 41.10 55382.32 88888.00 2007-07-17 02:08:27.500 198 12464.33 41.00 55382.35 88888.00 2007-07-17 02:08:27.625 198 12464.33 41.00 55382.32 88888.00 2007-07-17 02:08:27.750 198 12464.38 41.02 55382.32 88888.00 2007-07-17 02:08:27.875 198 12464.40 40.95 55382.28 88888.00 2007-07-17 02:08:28.000 198 12464.45 40.98 55382.30 88888.00 2007-07-17 02:08:28.125 198 12464.48 41.02 55382.32 88888.00 2007-07-17 02:08:28.250 198 12464.45 41.02 55382.32 88888.00 2007-07-17 02:08:28.375 198 12464.45 41.02 55382.35 88888.00 2007-07-17 02:08:28.500 198 12464.48 40.98 55382.35 88888.00 2007-07-17 02:08:28.625 198 12464.45 40.98 55382.32 88888.00 2007-07-17 02:08:28.750 198 12464.50 41.00 55382.35 88888.00 2007-07-17 02:08:28.875 198 12464.52 41.02 55382.38 88888.00 2007-07-17 02:08:29.000 198 12464.45 40.98 55382.35 88888.00 2007-07-17 02:08:29.125 198 12464.42 40.92 55382.32 88888.00 2007-07-17 02:08:29.250 198 12464.40 40.95 55382.35 88888.00 2007-07-17 02:08:29.375 198 12464.50 41.00 55382.35 88888.00 2007-07-17 02:08:29.500 198 12464.55 41.05 55382.35 88888.00 2007-07-17 02:08:29.625 198 12464.42 40.95 55382.40 88888.00 2007-07-17 02:08:29.750 198 12464.42 40.98 55382.40 88888.00 2007-07-17 02:08:29.875 198 12464.48 41.02 55382.38 88888.00 2007-07-17 02:08:30.000 198 12464.52 41.05 55382.35 88888.00 2007-07-17 02:08:30.125 198 12464.48 41.08 55382.40 88888.00 2007-07-17 02:08:30.250 198 12464.40 41.02 55382.40 88888.00 2007-07-17 02:08:30.375 198 12464.38 41.00 55382.38 88888.00 2007-07-17 02:08:30.500 198 12464.40 41.00 55382.38 88888.00 2007-07-17 02:08:30.625 198 12464.40 41.00 55382.40 88888.00 2007-07-17 02:08:30.750 198 12464.45 40.98 55382.38 88888.00 2007-07-17 02:08:30.875 198 12464.40 40.98 55382.38 88888.00 2007-07-17 02:08:31.000 198 12464.42 40.95 55382.35 88888.00 2007-07-17 02:08:31.125 198 12464.42 40.98 55382.38 88888.00 2007-07-17 02:08:31.250 198 12464.42 40.98 55382.32 88888.00 2007-07-17 02:08:31.375 198 12464.48 40.98 55382.32 88888.00 2007-07-17 02:08:31.500 198 12464.52 40.98 55382.38 88888.00 2007-07-17 02:08:31.625 198 12464.50 40.98 55382.40 88888.00 2007-07-17 02:08:31.750 198 12464.42 41.02 55382.38 88888.00 2007-07-17 02:08:31.875 198 12464.42 40.98 55382.35 88888.00 2007-07-17 02:08:32.000 198 12464.42 40.95 55382.32 88888.00 2007-07-17 02:08:32.125 198 12464.52 40.98 55382.35 88888.00 2007-07-17 02:08:32.250 198 12464.50 40.98 55382.32 88888.00 2007-07-17 02:08:32.375 198 12464.50 41.00 55382.35 88888.00 2007-07-17 02:08:32.500 198 12464.50 40.98 55382.32 88888.00 2007-07-17 02:08:32.625 198 12464.55 41.00 55382.35 88888.00 2007-07-17 02:08:32.750 198 12464.58 40.95 55382.38 88888.00 2007-07-17 02:08:32.875 198 12464.55 40.92 55382.35 88888.00 2007-07-17 02:08:33.000 198 12464.60 40.95 55382.38 88888.00 2007-07-17 02:08:33.125 198 12464.62 40.98 55382.43 88888.00 2007-07-17 02:08:33.250 198 12464.58 40.92 55382.40 88888.00 2007-07-17 02:08:33.375 198 12464.52 40.90 55382.38 88888.00 2007-07-17 02:08:33.500 198 12464.50 40.90 55382.38 88888.00 2007-07-17 02:08:33.625 198 12464.52 40.95 55382.40 88888.00 2007-07-17 02:08:33.750 198 12464.58 40.95 55382.38 88888.00 2007-07-17 02:08:33.875 198 12464.55 40.92 55382.40 88888.00 2007-07-17 02:08:34.000 198 12464.55 40.90 55382.38 88888.00 2007-07-17 02:08:34.125 198 12464.55 40.92 55382.38 88888.00 2007-07-17 02:08:34.250 198 12464.50 40.92 55382.38 88888.00 2007-07-17 02:08:34.375 198 12464.50 40.95 55382.38 88888.00 2007-07-17 02:08:34.500 198 12464.55 40.98 55382.38 88888.00 2007-07-17 02:08:34.625 198 12464.60 40.98 55382.40 88888.00 2007-07-17 02:08:34.750 198 12464.65 40.98 55382.43 88888.00 2007-07-17 02:08:34.875 198 12464.62 40.95 55382.38 88888.00 2007-07-17 02:08:35.000 198 12464.60 40.95 55382.35 88888.00 2007-07-17 02:08:35.125 198 12464.62 40.95 55382.35 88888.00 2007-07-17 02:08:35.250 198 12464.58 40.95 55382.40 88888.00 2007-07-17 02:08:35.375 198 12464.60 41.00 55382.38 88888.00 2007-07-17 02:08:35.500 198 12464.58 41.02 55382.35 88888.00 2007-07-17 02:08:35.625 198 12464.60 41.00 55382.38 88888.00 2007-07-17 02:08:35.750 198 12464.62 40.98 55382.40 88888.00 2007-07-17 02:08:35.875 198 12464.60 40.92 55382.35 88888.00 2007-07-17 02:08:36.000 198 12464.52 40.90 55382.35 88888.00 2007-07-17 02:08:36.125 198 12464.52 40.95 55382.38 88888.00 2007-07-17 02:08:36.250 198 12464.55 40.98 55382.40 88888.00 2007-07-17 02:08:36.375 198 12464.62 40.98 55382.40 88888.00 2007-07-17 02:08:36.500 198 12464.65 40.98 55382.40 88888.00 2007-07-17 02:08:36.625 198 12464.58 40.92 55382.43 88888.00 2007-07-17 02:08:36.750 198 12464.52 40.92 55382.43 88888.00 2007-07-17 02:08:36.875 198 12464.55 40.95 55382.40 88888.00 2007-07-17 02:08:37.000 198 12464.52 40.92 55382.38 88888.00 2007-07-17 02:08:37.125 198 12464.55 40.95 55382.40 88888.00 2007-07-17 02:08:37.250 198 12464.60 40.90 55382.43 88888.00 2007-07-17 02:08:37.375 198 12464.65 40.92 55382.45 88888.00 2007-07-17 02:08:37.500 198 12464.67 40.98 55382.47 88888.00 2007-07-17 02:08:37.625 198 12464.70 41.02 55382.45 88888.00 2007-07-17 02:08:37.750 198 12464.67 40.98 55382.43 88888.00 2007-07-17 02:08:37.875 198 12464.62 40.90 55382.43 88888.00 2007-07-17 02:08:38.000 198 12464.60 40.90 55382.40 88888.00 2007-07-17 02:08:38.125 198 12464.65 40.88 55382.40 88888.00 2007-07-17 02:08:38.250 198 12464.65 40.88 55382.40 88888.00 2007-07-17 02:08:38.375 198 12464.62 40.92 55382.40 88888.00 2007-07-17 02:08:38.500 198 12464.55 40.98 55382.38 88888.00 2007-07-17 02:08:38.625 198 12464.58 40.92 55382.38 88888.00 2007-07-17 02:08:38.750 198 12464.65 40.95 55382.40 88888.00 2007-07-17 02:08:38.875 198 12464.75 41.00 55382.43 88888.00 2007-07-17 02:08:39.000 198 12464.77 40.95 55382.40 88888.00 2007-07-17 02:08:39.125 198 12464.67 40.88 55382.40 88888.00 2007-07-17 02:08:39.250 198 12464.62 40.88 55382.35 88888.00 2007-07-17 02:08:39.375 198 12464.60 40.90 55382.38 88888.00 2007-07-17 02:08:39.500 198 12464.60 40.92 55382.40 88888.00 2007-07-17 02:08:39.625 198 12464.65 40.90 55382.38 88888.00 2007-07-17 02:08:39.750 198 12464.70 40.90 55382.40 88888.00 2007-07-17 02:08:39.875 198 12464.73 40.90 55382.38 88888.00 2007-07-17 02:08:40.000 198 12464.55 40.85 55382.35 88888.00 2007-07-17 02:08:40.125 198 12464.52 40.90 55382.40 88888.00 2007-07-17 02:08:40.250 198 12464.55 40.98 55382.43 88888.00 2007-07-17 02:08:40.375 198 12464.55 41.00 55382.43 88888.00 2007-07-17 02:08:40.500 198 12464.50 40.92 55382.40 88888.00 2007-07-17 02:08:40.625 198 12464.58 40.92 55382.40 88888.00 2007-07-17 02:08:40.750 198 12464.65 40.92 55382.40 88888.00 2007-07-17 02:08:40.875 198 12464.67 40.95 55382.40 88888.00 2007-07-17 02:08:41.000 198 12464.70 40.92 55382.38 88888.00 2007-07-17 02:08:41.125 198 12464.75 40.95 55382.43 88888.00 2007-07-17 02:08:41.250 198 12464.77 40.95 55382.45 88888.00 2007-07-17 02:08:41.375 198 12464.73 40.98 55382.47 88888.00 2007-07-17 02:08:41.500 198 12464.65 40.92 55382.40 88888.00 2007-07-17 02:08:41.625 198 12464.62 40.92 55382.40 88888.00 2007-07-17 02:08:41.750 198 12464.60 40.92 55382.40 88888.00 2007-07-17 02:08:41.875 198 12464.58 40.90 55382.38 88888.00 2007-07-17 02:08:42.000 198 12464.52 40.85 55382.38 88888.00 2007-07-17 02:08:42.125 198 12464.52 40.90 55382.40 88888.00 2007-07-17 02:08:42.250 198 12464.52 40.90 55382.40 88888.00 2007-07-17 02:08:42.375 198 12464.60 40.92 55382.38 88888.00 2007-07-17 02:08:42.500 198 12464.65 40.92 55382.40 88888.00 2007-07-17 02:08:42.625 198 12464.62 40.95 55382.43 88888.00 2007-07-17 02:08:42.750 198 12464.58 40.92 55382.43 88888.00 2007-07-17 02:08:42.875 198 12464.58 40.90 55382.40 88888.00 2007-07-17 02:08:43.000 198 12464.60 40.88 55382.38 88888.00 2007-07-17 02:08:43.125 198 12464.58 40.85 55382.40 88888.00 2007-07-17 02:08:43.250 198 12464.60 40.88 55382.43 88888.00 2007-07-17 02:08:43.375 198 12464.67 40.90 55382.45 88888.00 2007-07-17 02:08:43.500 198 12464.65 40.90 55382.45 88888.00 2007-07-17 02:08:43.625 198 12464.67 40.85 55382.43 88888.00 2007-07-17 02:08:43.750 198 12464.73 40.88 55382.43 88888.00 2007-07-17 02:08:43.875 198 12464.70 40.90 55382.40 88888.00 2007-07-17 02:08:44.000 198 12464.67 40.88 55382.38 88888.00 2007-07-17 02:08:44.125 198 12464.73 40.88 55382.40 88888.00 2007-07-17 02:08:44.250 198 12464.70 40.88 55382.43 88888.00 2007-07-17 02:08:44.375 198 12464.65 40.83 55382.43 88888.00 2007-07-17 02:08:44.500 198 12464.65 40.83 55382.40 88888.00 2007-07-17 02:08:44.625 198 12464.70 40.80 55382.40 88888.00 2007-07-17 02:08:44.750 198 12464.70 40.80 55382.38 88888.00 2007-07-17 02:08:44.875 198 12464.70 40.85 55382.45 88888.00 2007-07-17 02:08:45.000 198 12464.77 40.88 55382.45 88888.00 2007-07-17 02:08:45.125 198 12464.83 40.95 55382.45 88888.00 2007-07-17 02:08:45.250 198 12464.77 40.92 55382.43 88888.00 2007-07-17 02:08:45.375 198 12464.77 40.90 55382.40 88888.00 2007-07-17 02:08:45.500 198 12464.75 40.90 55382.40 88888.00 2007-07-17 02:08:45.625 198 12464.70 40.95 55382.40 88888.00 2007-07-17 02:08:45.750 198 12464.75 40.92 55382.43 88888.00 2007-07-17 02:08:45.875 198 12464.83 40.92 55382.43 88888.00 2007-07-17 02:08:46.000 198 12464.80 40.90 55382.38 88888.00 2007-07-17 02:08:46.125 198 12464.73 40.85 55382.38 88888.00 2007-07-17 02:08:46.250 198 12464.70 40.83 55382.40 88888.00 2007-07-17 02:08:46.375 198 12464.67 40.88 55382.43 88888.00 2007-07-17 02:08:46.500 198 12464.62 40.90 55382.43 88888.00 2007-07-17 02:08:46.625 198 12464.65 40.85 55382.43 88888.00 2007-07-17 02:08:46.750 198 12464.70 40.85 55382.43 88888.00 2007-07-17 02:08:46.875 198 12464.75 40.88 55382.45 88888.00 2007-07-17 02:08:47.000 198 12464.73 40.88 55382.40 88888.00 2007-07-17 02:08:47.125 198 12464.65 40.88 55382.43 88888.00 2007-07-17 02:08:47.250 198 12464.62 40.88 55382.47 88888.00 2007-07-17 02:08:47.375 198 12464.67 40.90 55382.53 88888.00 2007-07-17 02:08:47.500 198 12464.73 40.92 55382.50 88888.00 2007-07-17 02:08:47.625 198 12464.77 40.98 55382.47 88888.00 2007-07-17 02:08:47.750 198 12464.83 40.95 55382.45 88888.00 2007-07-17 02:08:47.875 198 12464.77 40.88 55382.47 88888.00 2007-07-17 02:08:48.000 198 12464.65 40.88 55382.45 88888.00 2007-07-17 02:08:48.125 198 12464.58 40.92 55382.45 88888.00 2007-07-17 02:08:48.250 198 12464.65 40.92 55382.47 88888.00 2007-07-17 02:08:48.375 198 12464.67 40.90 55382.45 88888.00 2007-07-17 02:08:48.500 198 12464.67 40.83 55382.43 88888.00 2007-07-17 02:08:48.625 198 12464.65 40.90 55382.40 88888.00 2007-07-17 02:08:48.750 198 12464.65 40.95 55382.43 88888.00 2007-07-17 02:08:48.875 198 12464.62 40.90 55382.45 88888.00 2007-07-17 02:08:49.000 198 12464.65 40.85 55382.45 88888.00 2007-07-17 02:08:49.125 198 12464.67 40.88 55382.45 88888.00 2007-07-17 02:08:49.250 198 12464.62 40.95 55382.45 88888.00 2007-07-17 02:08:49.375 198 12464.58 40.95 55382.47 88888.00 2007-07-17 02:08:49.500 198 12464.58 40.90 55382.45 88888.00 2007-07-17 02:08:49.625 198 12464.62 40.85 55382.45 88888.00 2007-07-17 02:08:49.750 198 12464.60 40.85 55382.43 88888.00 2007-07-17 02:08:49.875 198 12464.58 40.85 55382.43 88888.00 2007-07-17 02:08:50.000 198 12464.67 40.90 55382.45 88888.00 2007-07-17 02:08:50.125 198 12464.70 40.88 55382.47 88888.00 2007-07-17 02:08:50.250 198 12464.65 40.88 55382.47 88888.00 2007-07-17 02:08:50.375 198 12464.60 40.90 55382.45 88888.00 2007-07-17 02:08:50.500 198 12464.62 40.90 55382.50 88888.00 2007-07-17 02:08:50.625 198 12464.67 40.95 55382.50 88888.00 2007-07-17 02:08:50.750 198 12464.62 40.92 55382.45 88888.00 2007-07-17 02:08:50.875 198 12464.55 40.92 55382.43 88888.00 2007-07-17 02:08:51.000 198 12464.65 40.88 55382.43 88888.00 2007-07-17 02:08:51.125 198 12464.67 40.90 55382.47 88888.00 2007-07-17 02:08:51.250 198 12464.65 40.92 55382.50 88888.00 2007-07-17 02:08:51.375 198 12464.70 40.92 55382.47 88888.00 2007-07-17 02:08:51.500 198 12464.75 40.92 55382.45 88888.00 2007-07-17 02:08:51.625 198 12464.80 40.90 55382.45 88888.00 2007-07-17 02:08:51.750 198 12464.75 40.90 55382.47 88888.00 2007-07-17 02:08:51.875 198 12464.73 40.90 55382.45 88888.00 2007-07-17 02:08:52.000 198 12464.70 40.88 55382.43 88888.00 2007-07-17 02:08:52.125 198 12464.67 40.85 55382.43 88888.00 2007-07-17 02:08:52.250 198 12464.62 40.90 55382.45 88888.00 2007-07-17 02:08:52.375 198 12464.62 40.85 55382.47 88888.00 2007-07-17 02:08:52.500 198 12464.62 40.88 55382.47 88888.00 2007-07-17 02:08:52.625 198 12464.58 40.85 55382.47 88888.00 2007-07-17 02:08:52.750 198 12464.60 40.88 55382.45 88888.00 2007-07-17 02:08:52.875 198 12464.62 40.90 55382.45 88888.00 2007-07-17 02:08:53.000 198 12464.60 40.90 55382.45 88888.00 2007-07-17 02:08:53.125 198 12464.60 40.88 55382.45 88888.00 2007-07-17 02:08:53.250 198 12464.62 40.85 55382.45 88888.00 2007-07-17 02:08:53.375 198 12464.73 40.88 55382.45 88888.00 2007-07-17 02:08:53.500 198 12464.70 40.85 55382.45 88888.00 2007-07-17 02:08:53.625 198 12464.70 40.88 55382.45 88888.00 2007-07-17 02:08:53.750 198 12464.73 40.88 55382.43 88888.00 2007-07-17 02:08:53.875 198 12464.67 40.88 55382.45 88888.00 2007-07-17 02:08:54.000 198 12464.65 40.88 55382.45 88888.00 2007-07-17 02:08:54.125 198 12464.73 40.85 55382.47 88888.00 2007-07-17 02:08:54.250 198 12464.75 40.83 55382.43 88888.00 2007-07-17 02:08:54.375 198 12464.77 40.85 55382.43 88888.00 2007-07-17 02:08:54.500 198 12464.75 40.88 55382.45 88888.00 2007-07-17 02:08:54.625 198 12464.75 40.88 55382.45 88888.00 2007-07-17 02:08:54.750 198 12464.75 40.88 55382.45 88888.00 2007-07-17 02:08:54.875 198 12464.75 40.90 55382.43 88888.00 2007-07-17 02:08:55.000 198 12464.73 40.88 55382.40 88888.00 2007-07-17 02:08:55.125 198 12464.75 40.88 55382.40 88888.00 2007-07-17 02:08:55.250 198 12464.73 40.83 55382.43 88888.00 2007-07-17 02:08:55.375 198 12464.67 40.83 55382.43 88888.00 2007-07-17 02:08:55.500 198 12464.62 40.80 55382.43 88888.00 2007-07-17 02:08:55.625 198 12464.60 40.83 55382.43 88888.00 2007-07-17 02:08:55.750 198 12464.67 40.92 55382.43 88888.00 2007-07-17 02:08:55.875 198 12464.73 40.92 55382.45 88888.00 2007-07-17 02:08:56.000 198 12464.75 40.88 55382.45 88888.00 2007-07-17 02:08:56.125 198 12464.67 40.88 55382.45 88888.00 2007-07-17 02:08:56.250 198 12464.62 40.83 55382.45 88888.00 2007-07-17 02:08:56.375 198 12464.67 40.85 55382.45 88888.00 2007-07-17 02:08:56.500 198 12464.73 40.90 55382.47 88888.00 2007-07-17 02:08:56.625 198 12464.65 40.90 55382.45 88888.00 2007-07-17 02:08:56.750 198 12464.67 40.88 55382.45 88888.00 2007-07-17 02:08:56.875 198 12464.65 40.88 55382.45 88888.00 2007-07-17 02:08:57.000 198 12464.58 40.88 55382.45 88888.00 2007-07-17 02:08:57.125 198 12464.58 40.88 55382.47 88888.00 2007-07-17 02:08:57.250 198 12464.58 40.85 55382.47 88888.00 2007-07-17 02:08:57.375 198 12464.62 40.88 55382.45 88888.00 2007-07-17 02:08:57.500 198 12464.65 40.90 55382.47 88888.00 2007-07-17 02:08:57.625 198 12464.62 40.85 55382.45 88888.00 2007-07-17 02:08:57.750 198 12464.67 40.90 55382.45 88888.00 2007-07-17 02:08:57.875 198 12464.65 40.90 55382.47 88888.00 2007-07-17 02:08:58.000 198 12464.70 40.90 55382.45 88888.00 2007-07-17 02:08:58.125 198 12464.75 40.90 55382.47 88888.00 2007-07-17 02:08:58.250 198 12464.70 40.88 55382.45 88888.00 2007-07-17 02:08:58.375 198 12464.65 40.88 55382.43 88888.00 2007-07-17 02:08:58.500 198 12464.52 40.90 55382.45 88888.00 2007-07-17 02:08:58.625 198 12464.60 40.92 55382.45 88888.00 2007-07-17 02:08:58.750 198 12464.73 40.92 55382.45 88888.00 2007-07-17 02:08:58.875 198 12464.75 40.92 55382.47 88888.00 2007-07-17 02:08:59.000 198 12464.67 40.90 55382.45 88888.00 2007-07-17 02:08:59.125 198 12464.62 40.88 55382.45 88888.00 2007-07-17 02:08:59.250 198 12464.52 40.85 55382.47 88888.00 2007-07-17 02:08:59.375 198 12464.52 40.80 55382.45 88888.00 2007-07-17 02:08:59.500 198 12464.60 40.88 55382.43 88888.00 2007-07-17 02:08:59.625 198 12464.58 40.85 55382.45 88888.00 2007-07-17 02:08:59.750 198 12464.58 40.85 55382.45 88888.00 2007-07-17 02:08:59.875 198 12464.62 40.88 55382.45 88888.00 2007-07-17 02:09:00.000 198 12464.67 40.85 55382.43 88888.00 2007-07-17 02:09:00.125 198 12464.73 40.88 55382.45 88888.00 2007-07-17 02:09:00.250 198 12464.65 40.88 55382.45 88888.00 2007-07-17 02:09:00.375 198 12464.62 40.90 55382.45 88888.00 2007-07-17 02:09:00.500 198 12464.55 40.88 55382.45 88888.00 2007-07-17 02:09:00.625 198 12464.58 40.90 55382.43 88888.00 2007-07-17 02:09:00.750 198 12464.60 40.90 55382.45 88888.00 2007-07-17 02:09:00.875 198 12464.65 40.92 55382.45 88888.00 2007-07-17 02:09:01.000 198 12464.65 40.90 55382.45 88888.00 2007-07-17 02:09:01.125 198 12464.67 40.90 55382.45 88888.00 2007-07-17 02:09:01.250 198 12464.65 40.90 55382.45 88888.00 2007-07-17 02:09:01.375 198 12464.58 40.92 55382.47 88888.00 2007-07-17 02:09:01.500 198 12464.65 40.92 55382.50 88888.00 2007-07-17 02:09:01.625 198 12464.67 40.92 55382.50 88888.00 2007-07-17 02:09:01.750 198 12464.67 40.90 55382.50 88888.00 2007-07-17 02:09:01.875 198 12464.65 40.85 55382.45 88888.00 2007-07-17 02:09:02.000 198 12464.58 40.83 55382.47 88888.00 2007-07-17 02:09:02.125 198 12464.60 40.83 55382.47 88888.00 2007-07-17 02:09:02.250 198 12464.58 40.88 55382.50 88888.00 2007-07-17 02:09:02.375 198 12464.65 40.90 55382.47 88888.00 2007-07-17 02:09:02.500 198 12464.70 40.85 55382.47 88888.00 2007-07-17 02:09:02.625 198 12464.70 40.85 55382.45 88888.00 2007-07-17 02:09:02.750 198 12464.73 40.83 55382.43 88888.00 2007-07-17 02:09:02.875 198 12464.83 40.88 55382.43 88888.00 2007-07-17 02:09:03.000 198 12464.77 40.88 55382.40 88888.00 2007-07-17 02:09:03.125 198 12464.73 40.92 55382.45 88888.00 2007-07-17 02:09:03.250 198 12464.65 40.90 55382.47 88888.00 2007-07-17 02:09:03.375 198 12464.62 40.85 55382.45 88888.00 2007-07-17 02:09:03.500 198 12464.70 40.88 55382.45 88888.00 2007-07-17 02:09:03.625 198 12464.75 40.95 55382.45 88888.00 2007-07-17 02:09:03.750 198 12464.75 40.92 55382.45 88888.00 2007-07-17 02:09:03.875 198 12464.60 40.88 55382.47 88888.00 2007-07-17 02:09:04.000 198 12464.55 40.77 55382.43 88888.00 2007-07-17 02:09:04.125 198 12464.55 40.80 55382.45 88888.00 2007-07-17 02:09:04.250 198 12464.60 40.90 55382.50 88888.00 2007-07-17 02:09:04.375 198 12464.58 40.85 55382.50 88888.00 2007-07-17 02:09:04.500 198 12464.58 40.83 55382.45 88888.00 2007-07-17 02:09:04.625 198 12464.65 40.80 55382.45 88888.00 2007-07-17 02:09:04.750 198 12464.73 40.88 55382.45 88888.00 2007-07-17 02:09:04.875 198 12464.60 40.88 55382.47 88888.00 2007-07-17 02:09:05.000 198 12464.60 40.83 55382.45 88888.00 2007-07-17 02:09:05.125 198 12464.62 40.85 55382.43 88888.00 2007-07-17 02:09:05.250 198 12464.60 40.85 55382.45 88888.00 2007-07-17 02:09:05.375 198 12464.62 40.88 55382.45 88888.00 2007-07-17 02:09:05.500 198 12464.58 40.90 55382.45 88888.00 2007-07-17 02:09:05.625 198 12464.62 40.88 55382.45 88888.00 2007-07-17 02:09:05.750 198 12464.67 40.90 55382.47 88888.00 2007-07-17 02:09:05.875 198 12464.67 40.85 55382.45 88888.00 2007-07-17 02:09:06.000 198 12464.65 40.88 55382.47 88888.00 2007-07-17 02:09:06.125 198 12464.62 40.88 55382.47 88888.00 2007-07-17 02:09:06.250 198 12464.62 40.83 55382.45 88888.00 2007-07-17 02:09:06.375 198 12464.67 40.83 55382.45 88888.00 2007-07-17 02:09:06.500 198 12464.62 40.83 55382.45 88888.00 2007-07-17 02:09:06.625 198 12464.60 40.85 55382.47 88888.00 2007-07-17 02:09:06.750 198 12464.60 40.85 55382.47 88888.00 2007-07-17 02:09:06.875 198 12464.62 40.85 55382.50 88888.00 2007-07-17 02:09:07.000 198 12464.62 40.90 55382.50 88888.00 2007-07-17 02:09:07.125 198 12464.60 40.85 55382.47 88888.00 2007-07-17 02:09:07.250 198 12464.60 40.83 55382.50 88888.00 2007-07-17 02:09:07.375 198 12464.67 40.90 55382.53 88888.00 2007-07-17 02:09:07.500 198 12464.62 40.90 55382.55 88888.00 2007-07-17 02:09:07.625 198 12464.58 40.85 55382.53 88888.00 2007-07-17 02:09:07.750 198 12464.58 40.83 55382.47 88888.00 2007-07-17 02:09:07.875 198 12464.58 40.83 55382.45 88888.00 2007-07-17 02:09:08.000 198 12464.58 40.83 55382.47 88888.00 2007-07-17 02:09:08.125 198 12464.52 40.88 55382.47 88888.00 2007-07-17 02:09:08.250 198 12464.55 40.85 55382.50 88888.00 2007-07-17 02:09:08.375 198 12464.62 40.88 55382.50 88888.00 2007-07-17 02:09:08.500 198 12464.58 40.83 55382.47 88888.00 2007-07-17 02:09:08.625 198 12464.58 40.83 55382.47 88888.00 2007-07-17 02:09:08.750 198 12464.58 40.88 55382.50 88888.00 2007-07-17 02:09:08.875 198 12464.60 40.90 55382.53 88888.00 2007-07-17 02:09:09.000 198 12464.55 40.88 55382.50 88888.00 2007-07-17 02:09:09.125 198 12464.55 40.83 55382.53 88888.00 2007-07-17 02:09:09.250 198 12464.60 40.85 55382.50 88888.00 2007-07-17 02:09:09.375 198 12464.67 40.88 55382.50 88888.00 2007-07-17 02:09:09.500 198 12464.70 40.90 55382.47 88888.00 2007-07-17 02:09:09.625 198 12464.70 40.88 55382.47 88888.00 2007-07-17 02:09:09.750 198 12464.62 40.88 55382.53 88888.00 2007-07-17 02:09:09.875 198 12464.58 40.88 55382.50 88888.00 2007-07-17 02:09:10.000 198 12464.55 40.83 55382.50 88888.00 2007-07-17 02:09:10.125 198 12464.55 40.85 55382.47 88888.00 2007-07-17 02:09:10.250 198 12464.58 40.88 55382.50 88888.00 2007-07-17 02:09:10.375 198 12464.65 40.85 55382.50 88888.00 2007-07-17 02:09:10.500 198 12464.55 40.88 55382.47 88888.00 2007-07-17 02:09:10.625 198 12464.58 40.88 55382.47 88888.00 2007-07-17 02:09:10.750 198 12464.62 40.92 55382.45 88888.00 2007-07-17 02:09:10.875 198 12464.55 40.92 55382.47 88888.00 2007-07-17 02:09:11.000 198 12464.55 40.88 55382.47 88888.00 2007-07-17 02:09:11.125 198 12464.62 40.83 55382.50 88888.00 2007-07-17 02:09:11.250 198 12464.60 40.88 55382.45 88888.00 2007-07-17 02:09:11.375 198 12464.60 40.92 55382.47 88888.00 2007-07-17 02:09:11.500 198 12464.65 40.92 55382.53 88888.00 2007-07-17 02:09:11.625 198 12464.70 40.88 55382.55 88888.00 2007-07-17 02:09:11.750 198 12464.70 40.88 55382.53 88888.00 2007-07-17 02:09:11.875 198 12464.65 40.90 55382.53 88888.00 2007-07-17 02:09:12.000 198 12464.60 40.85 55382.50 88888.00 2007-07-17 02:09:12.125 198 12464.58 40.85 55382.53 88888.00 2007-07-17 02:09:12.250 198 12464.55 40.90 55382.53 88888.00 2007-07-17 02:09:12.375 198 12464.58 40.88 55382.50 88888.00 2007-07-17 02:09:12.500 198 12464.55 40.88 55382.53 88888.00 2007-07-17 02:09:12.625 198 12464.48 40.88 55382.53 88888.00 2007-07-17 02:09:12.750 198 12464.45 40.88 55382.53 88888.00 2007-07-17 02:09:12.875 198 12464.50 40.90 55382.55 88888.00 2007-07-17 02:09:13.000 198 12464.55 40.90 55382.53 88888.00 2007-07-17 02:09:13.125 198 12464.58 40.92 55382.53 88888.00 2007-07-17 02:09:13.250 198 12464.55 40.90 55382.53 88888.00 2007-07-17 02:09:13.375 198 12464.55 40.90 55382.50 88888.00 2007-07-17 02:09:13.500 198 12464.52 40.88 55382.47 88888.00 2007-07-17 02:09:13.625 198 12464.58 40.90 55382.47 88888.00 2007-07-17 02:09:13.750 198 12464.55 40.88 55382.50 88888.00 2007-07-17 02:09:13.875 198 12464.60 40.88 55382.47 88888.00 2007-07-17 02:09:14.000 198 12464.60 40.85 55382.47 88888.00 2007-07-17 02:09:14.125 198 12464.58 40.92 55382.53 88888.00 2007-07-17 02:09:14.250 198 12464.58 40.92 55382.50 88888.00 2007-07-17 02:09:14.375 198 12464.55 40.90 55382.47 88888.00 2007-07-17 02:09:14.500 198 12464.58 40.90 55382.47 88888.00 2007-07-17 02:09:14.625 198 12464.52 40.92 55382.45 88888.00 2007-07-17 02:09:14.750 198 12464.50 40.90 55382.47 88888.00 2007-07-17 02:09:14.875 198 12464.52 40.90 55382.50 88888.00 2007-07-17 02:09:15.000 198 12464.58 40.90 55382.50 88888.00 2007-07-17 02:09:15.125 198 12464.50 40.90 55382.53 88888.00 2007-07-17 02:09:15.250 198 12464.42 40.90 55382.57 88888.00 2007-07-17 02:09:15.375 198 12464.48 40.92 55382.55 88888.00 2007-07-17 02:09:15.500 198 12464.45 40.95 55382.53 88888.00 2007-07-17 02:09:15.625 198 12464.45 40.92 55382.50 88888.00 2007-07-17 02:09:15.750 198 12464.48 40.92 55382.50 88888.00 2007-07-17 02:09:15.875 198 12464.55 40.92 55382.50 88888.00 2007-07-17 02:09:16.000 198 12464.58 40.95 55382.53 88888.00 2007-07-17 02:09:16.125 198 12464.58 40.92 55382.55 88888.00 2007-07-17 02:09:16.250 198 12464.48 40.90 55382.57 88888.00 2007-07-17 02:09:16.375 198 12464.48 40.92 55382.55 88888.00 2007-07-17 02:09:16.500 198 12464.48 40.95 55382.55 88888.00 2007-07-17 02:09:16.625 198 12464.42 40.95 55382.53 88888.00 2007-07-17 02:09:16.750 198 12464.50 40.92 55382.50 88888.00 2007-07-17 02:09:16.875 198 12464.45 40.92 55382.50 88888.00 2007-07-17 02:09:17.000 198 12464.48 40.90 55382.53 88888.00 2007-07-17 02:09:17.125 198 12464.52 40.95 55382.55 88888.00 2007-07-17 02:09:17.250 198 12464.45 40.90 55382.50 88888.00 2007-07-17 02:09:17.375 198 12464.33 40.83 55382.50 88888.00 2007-07-17 02:09:17.500 198 12464.27 40.85 55382.53 88888.00 2007-07-17 02:09:17.625 198 12464.27 40.85 55382.53 88888.00 2007-07-17 02:09:17.750 198 12464.40 40.90 55382.53 88888.00 2007-07-17 02:09:17.875 198 12464.42 40.92 55382.53 88888.00 2007-07-17 02:09:18.000 198 12464.40 40.90 55382.55 88888.00 2007-07-17 02:09:18.125 198 12464.45 40.88 55382.55 88888.00 2007-07-17 02:09:18.250 198 12464.45 40.88 55382.55 88888.00 2007-07-17 02:09:18.375 198 12464.45 40.90 55382.55 88888.00 2007-07-17 02:09:18.500 198 12464.42 40.90 55382.57 88888.00 2007-07-17 02:09:18.625 198 12464.45 40.90 55382.55 88888.00 2007-07-17 02:09:18.750 198 12464.48 40.88 55382.55 88888.00 2007-07-17 02:09:18.875 198 12464.52 40.92 55382.57 88888.00 2007-07-17 02:09:19.000 198 12464.48 40.88 55382.57 88888.00 2007-07-17 02:09:19.125 198 12464.35 40.85 55382.53 88888.00 2007-07-17 02:09:19.250 198 12464.27 40.77 55382.50 88888.00 2007-07-17 02:09:19.375 198 12464.33 40.83 55382.53 88888.00 2007-07-17 02:09:19.500 198 12464.33 40.88 55382.57 88888.00 2007-07-17 02:09:19.625 198 12464.35 40.95 55382.57 88888.00 2007-07-17 02:09:19.750 198 12464.33 40.90 55382.55 88888.00 2007-07-17 02:09:19.875 198 12464.38 40.90 55382.57 88888.00 2007-07-17 02:09:20.000 198 12464.40 40.88 55382.57 88888.00 2007-07-17 02:09:20.125 198 12464.48 40.88 55382.57 88888.00 2007-07-17 02:09:20.250 198 12464.38 40.90 55382.57 88888.00 2007-07-17 02:09:20.375 198 12464.30 40.92 55382.60 88888.00 2007-07-17 02:09:20.500 198 12464.38 40.98 55382.60 88888.00 2007-07-17 02:09:20.625 198 12464.40 40.90 55382.57 88888.00 2007-07-17 02:09:20.750 198 12464.38 40.85 55382.55 88888.00 2007-07-17 02:09:20.875 198 12464.33 40.90 55382.55 88888.00 2007-07-17 02:09:21.000 198 12464.35 40.92 55382.55 88888.00 2007-07-17 02:09:21.125 198 12464.40 40.92 55382.60 88888.00 2007-07-17 02:09:21.250 198 12464.42 40.92 55382.60 88888.00 2007-07-17 02:09:21.375 198 12464.38 40.92 55382.60 88888.00 2007-07-17 02:09:21.500 198 12464.33 40.90 55382.60 88888.00 2007-07-17 02:09:21.625 198 12464.33 40.92 55382.57 88888.00 2007-07-17 02:09:21.750 198 12464.35 40.92 55382.55 88888.00 2007-07-17 02:09:21.875 198 12464.30 40.92 55382.53 88888.00 2007-07-17 02:09:22.000 198 12464.23 40.90 55382.53 88888.00 2007-07-17 02:09:22.125 198 12464.15 40.90 55382.55 88888.00 2007-07-17 02:09:22.250 198 12464.17 40.83 55382.57 88888.00 2007-07-17 02:09:22.375 198 12464.25 40.90 55382.57 88888.00 2007-07-17 02:09:22.500 198 12464.17 40.90 55382.57 88888.00 2007-07-17 02:09:22.625 198 12464.17 40.90 55382.55 88888.00 2007-07-17 02:09:22.750 198 12464.20 40.88 55382.50 88888.00 2007-07-17 02:09:22.875 198 12464.23 40.88 55382.50 88888.00 2007-07-17 02:09:23.000 198 12464.30 40.85 55382.53 88888.00 2007-07-17 02:09:23.125 198 12464.33 40.85 55382.55 88888.00 2007-07-17 02:09:23.250 198 12464.25 40.85 55382.57 88888.00 2007-07-17 02:09:23.375 198 12464.23 40.90 55382.57 88888.00 2007-07-17 02:09:23.500 198 12464.17 40.90 55382.60 88888.00 2007-07-17 02:09:23.625 198 12464.10 40.85 55382.55 88888.00 2007-07-17 02:09:23.750 198 12464.10 40.85 55382.55 88888.00 2007-07-17 02:09:23.875 198 12464.23 40.90 55382.53 88888.00 2007-07-17 02:09:24.000 198 12464.30 40.90 55382.60 88888.00 2007-07-17 02:09:24.125 198 12464.20 40.90 55382.60 88888.00 2007-07-17 02:09:24.250 198 12464.10 40.90 55382.57 88888.00 2007-07-17 02:09:24.375 198 12464.15 40.88 55382.57 88888.00 2007-07-17 02:09:24.500 198 12464.17 40.85 55382.57 88888.00 2007-07-17 02:09:24.625 198 12464.20 40.90 55382.57 88888.00 2007-07-17 02:09:24.750 198 12464.15 40.92 55382.57 88888.00 2007-07-17 02:09:24.875 198 12464.12 40.90 55382.57 88888.00 2007-07-17 02:09:25.000 198 12464.12 40.85 55382.57 88888.00 2007-07-17 02:09:25.125 198 12464.17 40.88 55382.55 88888.00 2007-07-17 02:09:25.250 198 12464.20 40.90 55382.55 88888.00 2007-07-17 02:09:25.375 198 12464.15 40.85 55382.57 88888.00 2007-07-17 02:09:25.500 198 12464.10 40.88 55382.57 88888.00 2007-07-17 02:09:25.625 198 12464.15 40.90 55382.60 88888.00 2007-07-17 02:09:25.750 198 12464.15 40.92 55382.62 88888.00 2007-07-17 02:09:25.875 198 12464.17 40.92 55382.60 88888.00 2007-07-17 02:09:26.000 198 12464.15 40.88 55382.60 88888.00 2007-07-17 02:09:26.125 198 12464.17 40.92 55382.57 88888.00 2007-07-17 02:09:26.250 198 12464.17 40.88 55382.62 88888.00 2007-07-17 02:09:26.375 198 12464.23 40.90 55382.65 88888.00 2007-07-17 02:09:26.500 198 12464.17 40.85 55382.60 88888.00 2007-07-17 02:09:26.625 198 12464.20 40.85 55382.60 88888.00 2007-07-17 02:09:26.750 198 12464.17 40.90 55382.62 88888.00 2007-07-17 02:09:26.875 198 12464.12 40.92 55382.62 88888.00 2007-07-17 02:09:27.000 198 12464.10 40.92 55382.57 88888.00 2007-07-17 02:09:27.125 198 12464.12 40.88 55382.55 88888.00 2007-07-17 02:09:27.250 198 12464.10 40.85 55382.57 88888.00 2007-07-17 02:09:27.375 198 12464.12 40.90 55382.62 88888.00 2007-07-17 02:09:27.500 198 12464.12 40.95 55382.62 88888.00 2007-07-17 02:09:27.625 198 12464.20 40.95 55382.65 88888.00 2007-07-17 02:09:27.750 198 12464.23 40.90 55382.62 88888.00 2007-07-17 02:09:27.875 198 12464.17 40.92 55382.60 88888.00 2007-07-17 02:09:28.000 198 12464.17 40.88 55382.55 88888.00 2007-07-17 02:09:28.125 198 12464.20 40.85 55382.53 88888.00 2007-07-17 02:09:28.250 198 12464.20 40.88 55382.55 88888.00 2007-07-17 02:09:28.375 198 12464.23 40.88 55382.57 88888.00 2007-07-17 02:09:28.500 198 12464.17 40.83 55382.57 88888.00 2007-07-17 02:09:28.625 198 12464.17 40.85 55382.57 88888.00 2007-07-17 02:09:28.750 198 12464.15 40.85 55382.53 88888.00 2007-07-17 02:09:28.875 198 12464.10 40.83 55382.55 88888.00 2007-07-17 02:09:29.000 198 12464.12 40.83 55382.55 88888.00 2007-07-17 02:09:29.125 198 12464.05 40.80 55382.55 88888.00 2007-07-17 02:09:29.250 198 12464.05 40.83 55382.57 88888.00 2007-07-17 02:09:29.375 198 12464.12 40.90 55382.60 88888.00 2007-07-17 02:09:29.500 198 12464.08 40.85 55382.60 88888.00 2007-07-17 02:09:29.625 198 12464.05 40.88 55382.57 88888.00 2007-07-17 02:09:29.750 198 12464.05 40.85 55382.57 88888.00 2007-07-17 02:09:29.875 198 12464.02 40.80 55382.55 88888.00 2007-07-17 02:09:30.000 198 12464.02 40.80 55382.57 88888.00 2007-07-17 02:09:30.125 198 12464.02 40.77 55382.60 88888.00 2007-07-17 02:09:30.250 198 12464.02 40.88 55382.60 88888.00 2007-07-17 02:09:30.375 198 12464.08 40.88 55382.60 88888.00 2007-07-17 02:09:30.500 198 12464.05 40.80 55382.57 88888.00 2007-07-17 02:09:30.625 198 12464.10 40.77 55382.57 88888.00 2007-07-17 02:09:30.750 198 12464.12 40.80 55382.60 88888.00 2007-07-17 02:09:30.875 198 12464.12 40.80 55382.55 88888.00 2007-07-17 02:09:31.000 198 12464.12 40.75 55382.53 88888.00 2007-07-17 02:09:31.125 198 12464.05 40.77 55382.50 88888.00 2007-07-17 02:09:31.250 198 12464.02 40.73 55382.55 88888.00 2007-07-17 02:09:31.375 198 12464.05 40.73 55382.57 88888.00 2007-07-17 02:09:31.500 198 12464.08 40.75 55382.57 88888.00 2007-07-17 02:09:31.625 198 12464.08 40.80 55382.57 88888.00 2007-07-17 02:09:31.750 198 12464.02 40.85 55382.60 88888.00 2007-07-17 02:09:31.875 198 12464.05 40.80 55382.57 88888.00 2007-07-17 02:09:32.000 198 12464.10 40.80 55382.57 88888.00 2007-07-17 02:09:32.125 198 12464.10 40.83 55382.60 88888.00 2007-07-17 02:09:32.250 198 12464.08 40.80 55382.60 88888.00 2007-07-17 02:09:32.375 198 12464.08 40.80 55382.60 88888.00 2007-07-17 02:09:32.500 198 12464.10 40.77 55382.60 88888.00 2007-07-17 02:09:32.625 198 12464.08 40.77 55382.60 88888.00 2007-07-17 02:09:32.750 198 12464.02 40.73 55382.57 88888.00 2007-07-17 02:09:32.875 198 12463.95 40.70 55382.57 88888.00 2007-07-17 02:09:33.000 198 12464.08 40.80 55382.62 88888.00 2007-07-17 02:09:33.125 198 12464.15 40.83 55382.62 88888.00 2007-07-17 02:09:33.250 198 12464.05 40.80 55382.57 88888.00 2007-07-17 02:09:33.375 198 12463.95 40.73 55382.53 88888.00 2007-07-17 02:09:33.500 198 12463.92 40.73 55382.55 88888.00 2007-07-17 02:09:33.625 198 12464.02 40.77 55382.60 88888.00 2007-07-17 02:09:33.750 198 12464.08 40.83 55382.60 88888.00 2007-07-17 02:09:33.875 198 12464.05 40.77 55382.57 88888.00 2007-07-17 02:09:34.000 198 12463.95 40.73 55382.60 88888.00 2007-07-17 02:09:34.125 198 12463.90 40.70 55382.62 88888.00 2007-07-17 02:09:34.250 198 12463.90 40.67 55382.62 88888.00 2007-07-17 02:09:34.375 198 12463.92 40.70 55382.60 88888.00 2007-07-17 02:09:34.500 198 12463.90 40.75 55382.60 88888.00 2007-07-17 02:09:34.625 198 12463.98 40.73 55382.60 88888.00 2007-07-17 02:09:34.750 198 12464.05 40.73 55382.60 88888.00 2007-07-17 02:09:34.875 198 12464.02 40.70 55382.60 88888.00 2007-07-17 02:09:35.000 198 12463.92 40.70 55382.57 88888.00 2007-07-17 02:09:35.125 198 12463.90 40.67 55382.57 88888.00 2007-07-17 02:09:35.250 198 12463.92 40.70 55382.62 88888.00 2007-07-17 02:09:35.375 198 12463.92 40.70 55382.60 88888.00 2007-07-17 02:09:35.500 198 12463.92 40.67 55382.57 88888.00 2007-07-17 02:09:35.625 198 12463.95 40.70 55382.55 88888.00 2007-07-17 02:09:35.750 198 12463.98 40.70 55382.55 88888.00 2007-07-17 02:09:35.875 198 12464.00 40.70 55382.60 88888.00 2007-07-17 02:09:36.000 198 12464.00 40.75 55382.60 88888.00 2007-07-17 02:09:36.125 198 12463.98 40.70 55382.57 88888.00 2007-07-17 02:09:36.250 198 12463.85 40.67 55382.60 88888.00 2007-07-17 02:09:36.375 198 12463.85 40.70 55382.60 88888.00 2007-07-17 02:09:36.500 198 12463.92 40.67 55382.62 88888.00 2007-07-17 02:09:36.625 198 12463.90 40.60 55382.60 88888.00 2007-07-17 02:09:36.750 198 12463.88 40.67 55382.60 88888.00 2007-07-17 02:09:36.875 198 12463.90 40.67 55382.60 88888.00 2007-07-17 02:09:37.000 198 12463.88 40.73 55382.60 88888.00 2007-07-17 02:09:37.125 198 12463.88 40.73 55382.60 88888.00 2007-07-17 02:09:37.250 198 12463.85 40.67 55382.57 88888.00 2007-07-17 02:09:37.375 198 12463.92 40.67 55382.57 88888.00 2007-07-17 02:09:37.500 198 12463.92 40.70 55382.57 88888.00 2007-07-17 02:09:37.625 198 12463.95 40.75 55382.57 88888.00 2007-07-17 02:09:37.750 198 12463.95 40.73 55382.55 88888.00 2007-07-17 02:09:37.875 198 12463.85 40.65 55382.53 88888.00 2007-07-17 02:09:38.000 198 12463.85 40.70 55382.57 88888.00 2007-07-17 02:09:38.125 198 12463.88 40.73 55382.60 88888.00 2007-07-17 02:09:38.250 198 12463.85 40.73 55382.62 88888.00 2007-07-17 02:09:38.375 198 12463.85 40.73 55382.60 88888.00 2007-07-17 02:09:38.500 198 12463.77 40.73 55382.57 88888.00 2007-07-17 02:09:38.625 198 12463.80 40.75 55382.60 88888.00 2007-07-17 02:09:38.750 198 12463.88 40.80 55382.62 88888.00 2007-07-17 02:09:38.875 198 12463.95 40.75 55382.60 88888.00 2007-07-17 02:09:39.000 198 12463.88 40.70 55382.57 88888.00 2007-07-17 02:09:39.125 198 12463.80 40.67 55382.57 88888.00 2007-07-17 02:09:39.250 198 12463.75 40.70 55382.60 88888.00 2007-07-17 02:09:39.375 198 12463.88 40.75 55382.62 88888.00 2007-07-17 02:09:39.500 198 12463.95 40.77 55382.60 88888.00 2007-07-17 02:09:39.625 198 12463.95 40.75 55382.60 88888.00 2007-07-17 02:09:39.750 198 12463.95 40.73 55382.62 88888.00 2007-07-17 02:09:39.875 198 12463.92 40.70 55382.60 88888.00 2007-07-17 02:09:40.000 198 12463.88 40.70 55382.60 88888.00 2007-07-17 02:09:40.125 198 12463.83 40.77 55382.60 88888.00 2007-07-17 02:09:40.250 198 12463.90 40.80 55382.65 88888.00 2007-07-17 02:09:40.375 198 12463.92 40.75 55382.62 88888.00 2007-07-17 02:09:40.500 198 12463.92 40.80 55382.62 88888.00 2007-07-17 02:09:40.625 198 12463.95 40.83 55382.55 88888.00 2007-07-17 02:09:40.750 198 12464.00 40.83 55382.55 88888.00 2007-07-17 02:09:40.875 198 12464.02 40.80 55382.55 88888.00 2007-07-17 02:09:41.000 198 12464.05 40.80 55382.55 88888.00 2007-07-17 02:09:41.125 198 12463.98 40.77 55382.53 88888.00 2007-07-17 02:09:41.250 198 12463.85 40.73 55382.53 88888.00 2007-07-17 02:09:41.375 198 12463.88 40.70 55382.50 88888.00 2007-07-17 02:09:41.500 198 12463.88 40.77 55382.55 88888.00 2007-07-17 02:09:41.625 198 12463.92 40.77 55382.53 88888.00 2007-07-17 02:09:41.750 198 12464.00 40.77 55382.53 88888.00 2007-07-17 02:09:41.875 198 12464.02 40.80 55382.53 88888.00 2007-07-17 02:09:42.000 198 12464.02 40.77 55382.55 88888.00 2007-07-17 02:09:42.125 198 12464.00 40.77 55382.50 88888.00 2007-07-17 02:09:42.250 198 12463.90 40.73 55382.47 88888.00 2007-07-17 02:09:42.375 198 12463.90 40.77 55382.50 88888.00 2007-07-17 02:09:42.500 198 12463.92 40.80 55382.53 88888.00 2007-07-17 02:09:42.625 198 12463.92 40.83 55382.55 88888.00 2007-07-17 02:09:42.750 198 12463.98 40.85 55382.53 88888.00 2007-07-17 02:09:42.875 198 12464.00 40.83 55382.50 88888.00 2007-07-17 02:09:43.000 198 12464.00 40.80 55382.50 88888.00 2007-07-17 02:09:43.125 198 12464.00 40.85 55382.53 88888.00 2007-07-17 02:09:43.250 198 12463.95 40.88 55382.53 88888.00 2007-07-17 02:09:43.375 198 12463.92 40.85 55382.50 88888.00 2007-07-17 02:09:43.500 198 12463.98 40.83 55382.50 88888.00 2007-07-17 02:09:43.625 198 12464.02 40.88 55382.53 88888.00 2007-07-17 02:09:43.750 198 12464.05 40.88 55382.55 88888.00 2007-07-17 02:09:43.875 198 12464.02 40.88 55382.53 88888.00 2007-07-17 02:09:44.000 198 12464.00 40.88 55382.50 88888.00 2007-07-17 02:09:44.125 198 12464.02 40.85 55382.53 88888.00 2007-07-17 02:09:44.250 198 12463.98 40.83 55382.53 88888.00 2007-07-17 02:09:44.375 198 12464.02 40.85 55382.55 88888.00 2007-07-17 02:09:44.500 198 12464.02 40.90 55382.57 88888.00 2007-07-17 02:09:44.625 198 12464.00 40.90 55382.57 88888.00 2007-07-17 02:09:44.750 198 12463.98 40.90 55382.50 88888.00 2007-07-17 02:09:44.875 198 12463.90 40.85 55382.50 88888.00 2007-07-17 02:09:45.000 198 12463.92 40.88 55382.53 88888.00 2007-07-17 02:09:45.125 198 12464.02 40.92 55382.57 88888.00 2007-07-17 02:09:45.250 198 12463.95 40.95 55382.55 88888.00 2007-07-17 02:09:45.375 198 12463.90 40.90 55382.55 88888.00 2007-07-17 02:09:45.500 198 12463.90 40.88 55382.55 88888.00 2007-07-17 02:09:45.625 198 12464.00 40.90 55382.55 88888.00 2007-07-17 02:09:45.750 198 12463.98 40.92 55382.53 88888.00 2007-07-17 02:09:45.875 198 12464.00 40.95 55382.53 88888.00 2007-07-17 02:09:46.000 198 12464.02 40.85 55382.47 88888.00 2007-07-17 02:09:46.125 198 12463.98 40.80 55382.50 88888.00 2007-07-17 02:09:46.250 198 12463.95 40.85 55382.55 88888.00 2007-07-17 02:09:46.375 198 12463.98 40.90 55382.53 88888.00 2007-07-17 02:09:46.500 198 12464.00 40.90 55382.53 88888.00 2007-07-17 02:09:46.625 198 12464.00 40.85 55382.50 88888.00 2007-07-17 02:09:46.750 198 12463.98 40.85 55382.50 88888.00 2007-07-17 02:09:46.875 198 12464.00 40.90 55382.45 88888.00 2007-07-17 02:09:47.000 198 12464.00 40.83 55382.45 88888.00 2007-07-17 02:09:47.125 198 12463.98 40.83 55382.45 88888.00 2007-07-17 02:09:47.250 198 12463.92 40.85 55382.47 88888.00 2007-07-17 02:09:47.375 198 12463.98 40.88 55382.50 88888.00 2007-07-17 02:09:47.500 198 12463.95 40.88 55382.47 88888.00 2007-07-17 02:09:47.625 198 12463.92 40.85 55382.45 88888.00 2007-07-17 02:09:47.750 198 12463.98 40.85 55382.47 88888.00 2007-07-17 02:09:47.875 198 12463.98 40.88 55382.50 88888.00 2007-07-17 02:09:48.000 198 12464.02 40.95 55382.50 88888.00 2007-07-17 02:09:48.125 198 12464.05 40.95 55382.50 88888.00 2007-07-17 02:09:48.250 198 12464.02 40.95 55382.50 88888.00 2007-07-17 02:09:48.375 198 12464.02 40.98 55382.50 88888.00 2007-07-17 02:09:48.500 198 12464.02 40.95 55382.50 88888.00 2007-07-17 02:09:48.625 198 12464.02 40.95 55382.50 88888.00 2007-07-17 02:09:48.750 198 12464.02 40.95 55382.50 88888.00 2007-07-17 02:09:48.875 198 12464.08 40.95 55382.50 88888.00 2007-07-17 02:09:49.000 198 12464.05 40.92 55382.50 88888.00 2007-07-17 02:09:49.125 198 12463.95 40.85 55382.45 88888.00 2007-07-17 02:09:49.250 198 12463.90 40.88 55382.45 88888.00 2007-07-17 02:09:49.375 198 12463.92 40.90 55382.45 88888.00 2007-07-17 02:09:49.500 198 12463.90 40.90 55382.47 88888.00 2007-07-17 02:09:49.625 198 12463.92 40.92 55382.47 88888.00 2007-07-17 02:09:49.750 198 12464.00 40.90 55382.45 88888.00 2007-07-17 02:09:49.875 198 12464.00 40.90 55382.47 88888.00 2007-07-17 02:09:50.000 198 12464.00 40.90 55382.47 88888.00 2007-07-17 02:09:50.125 198 12464.02 40.98 55382.50 88888.00 2007-07-17 02:09:50.250 198 12464.02 40.98 55382.50 88888.00 2007-07-17 02:09:50.375 198 12464.02 40.95 55382.47 88888.00 2007-07-17 02:09:50.500 198 12463.92 40.95 55382.47 88888.00 2007-07-17 02:09:50.625 198 12463.88 40.92 55382.45 88888.00 2007-07-17 02:09:50.750 198 12463.92 40.90 55382.47 88888.00 2007-07-17 02:09:50.875 198 12463.98 40.95 55382.50 88888.00 2007-07-17 02:09:51.000 198 12463.95 40.95 55382.47 88888.00 2007-07-17 02:09:51.125 198 12463.85 40.90 55382.47 88888.00 2007-07-17 02:09:51.250 198 12463.77 40.88 55382.50 88888.00 2007-07-17 02:09:51.375 198 12463.80 40.88 55382.50 88888.00 2007-07-17 02:09:51.500 198 12463.85 40.85 55382.47 88888.00 2007-07-17 02:09:51.625 198 12463.85 40.88 55382.47 88888.00 2007-07-17 02:09:51.750 198 12463.85 40.92 55382.50 88888.00 2007-07-17 02:09:51.875 198 12463.90 40.95 55382.53 88888.00 2007-07-17 02:09:52.000 198 12463.98 40.92 55382.53 88888.00 2007-07-17 02:09:52.125 198 12463.98 40.95 55382.50 88888.00 2007-07-17 02:09:52.250 198 12463.90 40.90 55382.53 88888.00 2007-07-17 02:09:52.375 198 12463.92 40.92 55382.53 88888.00 2007-07-17 02:09:52.500 198 12463.88 40.83 55382.47 88888.00 2007-07-17 02:09:52.625 198 12463.88 40.85 55382.45 88888.00 2007-07-17 02:09:52.750 198 12463.88 40.90 55382.47 88888.00 2007-07-17 02:09:52.875 198 12463.92 40.92 55382.53 88888.00 2007-07-17 02:09:53.000 198 12463.92 40.90 55382.50 88888.00 2007-07-17 02:09:53.125 198 12463.95 40.90 55382.50 88888.00 2007-07-17 02:09:53.250 198 12463.92 40.85 55382.50 88888.00 2007-07-17 02:09:53.375 198 12463.88 40.83 55382.45 88888.00 2007-07-17 02:09:53.500 198 12463.85 40.83 55382.43 88888.00 2007-07-17 02:09:53.625 198 12463.83 40.80 55382.43 88888.00 2007-07-17 02:09:53.750 198 12463.83 40.80 55382.43 88888.00 2007-07-17 02:09:53.875 198 12463.90 40.90 55382.45 88888.00 2007-07-17 02:09:54.000 198 12463.92 40.95 55382.47 88888.00 2007-07-17 02:09:54.125 198 12463.90 40.92 55382.43 88888.00 2007-07-17 02:09:54.250 198 12463.83 40.85 55382.43 88888.00 2007-07-17 02:09:54.375 198 12463.83 40.88 55382.45 88888.00 2007-07-17 02:09:54.500 198 12463.88 40.92 55382.45 88888.00 2007-07-17 02:09:54.625 198 12463.90 40.92 55382.47 88888.00 2007-07-17 02:09:54.750 198 12463.88 40.90 55382.45 88888.00 2007-07-17 02:09:54.875 198 12463.83 40.88 55382.45 88888.00 2007-07-17 02:09:55.000 198 12463.77 40.90 55382.45 88888.00 2007-07-17 02:09:55.125 198 12463.77 40.85 55382.45 88888.00 2007-07-17 02:09:55.250 198 12463.77 40.85 55382.45 88888.00 2007-07-17 02:09:55.375 198 12463.80 40.88 55382.43 88888.00 2007-07-17 02:09:55.500 198 12463.85 40.85 55382.40 88888.00 2007-07-17 02:09:55.625 198 12463.92 40.90 55382.43 88888.00 2007-07-17 02:09:55.750 198 12464.00 40.95 55382.45 88888.00 2007-07-17 02:09:55.875 198 12464.00 40.92 55382.47 88888.00 2007-07-17 02:09:56.000 198 12463.98 40.90 55382.45 88888.00 2007-07-17 02:09:56.125 198 12463.95 40.90 55382.45 88888.00 2007-07-17 02:09:56.250 198 12463.83 40.90 55382.43 88888.00 2007-07-17 02:09:56.375 198 12463.77 40.90 55382.43 88888.00 2007-07-17 02:09:56.500 198 12463.80 40.88 55382.43 88888.00 2007-07-17 02:09:56.625 198 12463.85 40.88 55382.45 88888.00 2007-07-17 02:09:56.750 198 12463.83 40.92 55382.45 88888.00 2007-07-17 02:09:56.875 198 12463.83 40.92 55382.45 88888.00 2007-07-17 02:09:57.000 198 12463.85 40.88 55382.43 88888.00 2007-07-17 02:09:57.125 198 12463.77 40.88 55382.45 88888.00 2007-07-17 02:09:57.250 198 12463.73 40.88 55382.45 88888.00 2007-07-17 02:09:57.375 198 12463.75 40.85 55382.45 88888.00 2007-07-17 02:09:57.500 198 12463.77 40.85 55382.47 88888.00 2007-07-17 02:09:57.625 198 12463.75 40.88 55382.45 88888.00 2007-07-17 02:09:57.750 198 12463.75 40.88 55382.45 88888.00 2007-07-17 02:09:57.875 198 12463.73 40.90 55382.45 88888.00 2007-07-17 02:09:58.000 198 12463.75 40.88 55382.43 88888.00 2007-07-17 02:09:58.125 198 12463.75 40.92 55382.45 88888.00 2007-07-17 02:09:58.250 198 12463.70 40.95 55382.45 88888.00 2007-07-17 02:09:58.375 198 12463.80 40.92 55382.43 88888.00 2007-07-17 02:09:58.500 198 12463.90 40.95 55382.45 88888.00 2007-07-17 02:09:58.625 198 12463.80 40.95 55382.47 88888.00 2007-07-17 02:09:58.750 198 12463.70 40.95 55382.45 88888.00 2007-07-17 02:09:58.875 198 12463.70 40.98 55382.45 88888.00 2007-07-17 02:09:59.000 198 12463.70 40.92 55382.43 88888.00 2007-07-17 02:09:59.125 198 12463.62 40.92 55382.47 88888.00 2007-07-17 02:09:59.250 198 12463.65 40.95 55382.50 88888.00 2007-07-17 02:09:59.375 198 12463.75 41.00 55382.47 88888.00 2007-07-17 02:09:59.500 198 12463.77 41.05 55382.47 88888.00 2007-07-17 02:09:59.625 198 12463.73 41.00 55382.47 88888.00 2007-07-17 02:09:59.750 198 12463.70 41.00 55382.45 88888.00 2007-07-17 02:09:59.875 198 12463.65 41.00 55382.47 88888.00 2007-07-17 02:10:00.000 198 12463.70 41.02 55382.47 88888.00 2007-07-17 02:10:00.125 198 12463.83 41.05 55382.47 88888.00 2007-07-17 02:10:00.250 198 12463.75 41.00 55382.47 88888.00 2007-07-17 02:10:00.375 198 12463.70 41.00 55382.45 88888.00 2007-07-17 02:10:00.500 198 12463.67 41.05 55382.43 88888.00 2007-07-17 02:10:00.625 198 12463.77 41.02 55382.45 88888.00 2007-07-17 02:10:00.750 198 12463.75 40.98 55382.45 88888.00 2007-07-17 02:10:00.875 198 12463.65 40.98 55382.45 88888.00 2007-07-17 02:10:01.000 198 12463.65 41.02 55382.45 88888.00 2007-07-17 02:10:01.125 198 12463.67 41.10 55382.45 88888.00 2007-07-17 02:10:01.250 198 12463.70 41.08 55382.45 88888.00 2007-07-17 02:10:01.375 198 12463.73 41.05 55382.45 88888.00 2007-07-17 02:10:01.500 198 12463.75 41.05 55382.45 88888.00 2007-07-17 02:10:01.625 198 12463.75 41.05 55382.45 88888.00 2007-07-17 02:10:01.750 198 12463.70 41.00 55382.43 88888.00 2007-07-17 02:10:01.875 198 12463.65 41.02 55382.45 88888.00 2007-07-17 02:10:02.000 198 12463.62 41.08 55382.45 88888.00 2007-07-17 02:10:02.125 198 12463.67 41.10 55382.45 88888.00 2007-07-17 02:10:02.250 198 12463.65 41.08 55382.45 88888.00 2007-07-17 02:10:02.375 198 12463.67 41.08 55382.43 88888.00 2007-07-17 02:10:02.500 198 12463.75 41.08 55382.40 88888.00 2007-07-17 02:10:02.625 198 12463.75 41.05 55382.40 88888.00 2007-07-17 02:10:02.750 198 12463.67 41.08 55382.40 88888.00 2007-07-17 02:10:02.875 198 12463.60 41.02 55382.40 88888.00 2007-07-17 02:10:03.000 198 12463.52 40.98 55382.40 88888.00 2007-07-17 02:10:03.125 198 12463.60 40.98 55382.43 88888.00 2007-07-17 02:10:03.250 198 12463.67 41.10 55382.45 88888.00 2007-07-17 02:10:03.375 198 12463.73 41.12 55382.43 88888.00 2007-07-17 02:10:03.500 198 12463.75 41.10 55382.43 88888.00 2007-07-17 02:10:03.625 198 12463.85 41.10 55382.45 88888.00 2007-07-17 02:10:03.750 198 12463.85 41.08 55382.43 88888.00 2007-07-17 02:10:03.875 198 12463.65 41.08 55382.43 88888.00 2007-07-17 02:10:04.000 198 12463.58 41.05 55382.40 88888.00 2007-07-17 02:10:04.125 198 12463.60 41.05 55382.40 88888.00 2007-07-17 02:10:04.250 198 12463.70 41.00 55382.43 88888.00 2007-07-17 02:10:04.375 198 12463.75 41.02 55382.43 88888.00 2007-07-17 02:10:04.500 198 12463.73 41.10 55382.40 88888.00 2007-07-17 02:10:04.625 198 12463.65 41.10 55382.43 88888.00 2007-07-17 02:10:04.750 198 12463.67 41.05 55382.40 88888.00 2007-07-17 02:10:04.875 198 12463.70 41.00 55382.40 88888.00 2007-07-17 02:10:05.000 198 12463.62 41.00 55382.32 88888.00 2007-07-17 02:10:05.125 198 12463.55 41.02 55382.38 88888.00 2007-07-17 02:10:05.250 198 12463.55 41.02 55382.40 88888.00 2007-07-17 02:10:05.375 198 12463.55 41.00 55382.40 88888.00 2007-07-17 02:10:05.500 198 12463.55 41.00 55382.43 88888.00 2007-07-17 02:10:05.625 198 12463.62 40.98 55382.40 88888.00 2007-07-17 02:10:05.750 198 12463.60 40.98 55382.43 88888.00 2007-07-17 02:10:05.875 198 12463.58 41.00 55382.40 88888.00 2007-07-17 02:10:06.000 198 12463.65 41.02 55382.38 88888.00 2007-07-17 02:10:06.125 198 12463.65 41.02 55382.35 88888.00 2007-07-17 02:10:06.250 198 12463.67 41.00 55382.35 88888.00 2007-07-17 02:10:06.375 198 12463.70 41.02 55382.38 88888.00 2007-07-17 02:10:06.500 198 12463.65 41.00 55382.38 88888.00 2007-07-17 02:10:06.625 198 12463.60 41.00 55382.38 88888.00 2007-07-17 02:10:06.750 198 12463.60 40.98 55382.40 88888.00 2007-07-17 02:10:06.875 198 12463.60 40.98 55382.38 88888.00 2007-07-17 02:10:07.000 198 12463.67 41.00 55382.40 88888.00 2007-07-17 02:10:07.125 198 12463.62 40.98 55382.40 88888.00 2007-07-17 02:10:07.250 198 12463.60 40.92 55382.38 88888.00 2007-07-17 02:10:07.375 198 12463.67 40.88 55382.35 88888.00 2007-07-17 02:10:07.500 198 12463.58 40.88 55382.38 88888.00 2007-07-17 02:10:07.625 198 12463.58 40.95 55382.40 88888.00 2007-07-17 02:10:07.750 198 12463.52 40.95 55382.38 88888.00 2007-07-17 02:10:07.875 198 12463.50 40.90 55382.38 88888.00 2007-07-17 02:10:08.000 198 12463.50 40.90 55382.38 88888.00 2007-07-17 02:10:08.125 198 12463.50 40.92 55382.40 88888.00 2007-07-17 02:10:08.250 198 12463.52 40.88 55382.40 88888.00 2007-07-17 02:10:08.375 198 12463.58 40.90 55382.38 88888.00 2007-07-17 02:10:08.500 198 12463.55 40.90 55382.40 88888.00 2007-07-17 02:10:08.625 198 12463.58 40.90 55382.43 88888.00 2007-07-17 02:10:08.750 198 12463.58 40.90 55382.43 88888.00 2007-07-17 02:10:08.875 198 12463.50 40.90 55382.43 88888.00 2007-07-17 02:10:09.000 198 12463.55 40.88 55382.38 88888.00 2007-07-17 02:10:09.125 198 12463.50 40.88 55382.38 88888.00 2007-07-17 02:10:09.250 198 12463.52 40.88 55382.40 88888.00 2007-07-17 02:10:09.375 198 12463.65 40.95 55382.43 88888.00 2007-07-17 02:10:09.500 198 12463.62 40.98 55382.40 88888.00 2007-07-17 02:10:09.625 198 12463.55 40.92 55382.40 88888.00 2007-07-17 02:10:09.750 198 12463.55 40.90 55382.40 88888.00 2007-07-17 02:10:09.875 198 12463.62 40.88 55382.38 88888.00 2007-07-17 02:10:10.000 198 12463.60 40.83 55382.35 88888.00 2007-07-17 02:10:10.125 198 12463.58 40.85 55382.38 88888.00 2007-07-17 02:10:10.250 198 12463.52 40.92 55382.43 88888.00 2007-07-17 02:10:10.375 198 12463.55 40.90 55382.43 88888.00 2007-07-17 02:10:10.500 198 12463.48 40.83 55382.38 88888.00 2007-07-17 02:10:10.625 198 12463.52 40.83 55382.35 88888.00 2007-07-17 02:10:10.750 198 12463.62 40.85 55382.38 88888.00 2007-07-17 02:10:10.875 198 12463.58 40.85 55382.35 88888.00 2007-07-17 02:10:11.000 198 12463.52 40.85 55382.35 88888.00 2007-07-17 02:10:11.125 198 12463.48 40.85 55382.35 88888.00 2007-07-17 02:10:11.250 198 12463.48 40.85 55382.35 88888.00 2007-07-17 02:10:11.375 198 12463.50 40.88 55382.35 88888.00 2007-07-17 02:10:11.500 198 12463.55 40.85 55382.40 88888.00 2007-07-17 02:10:11.625 198 12463.55 40.88 55382.32 88888.00 2007-07-17 02:10:11.750 198 12463.50 40.90 55382.32 88888.00 2007-07-17 02:10:11.875 198 12463.50 40.88 55382.35 88888.00 2007-07-17 02:10:12.000 198 12463.50 40.88 55382.35 88888.00 2007-07-17 02:10:12.125 198 12463.45 40.85 55382.38 88888.00 2007-07-17 02:10:12.250 198 12463.42 40.83 55382.38 88888.00 2007-07-17 02:10:12.375 198 12463.50 40.88 55382.35 88888.00 2007-07-17 02:10:12.500 198 12463.48 40.90 55382.35 88888.00 2007-07-17 02:10:12.625 198 12463.52 40.90 55382.35 88888.00 2007-07-17 02:10:12.750 198 12463.55 40.92 55382.35 88888.00 2007-07-17 02:10:12.875 198 12463.60 40.95 55382.38 88888.00 2007-07-17 02:10:13.000 198 12463.50 40.95 55382.35 88888.00 2007-07-17 02:10:13.125 198 12463.42 40.90 55382.32 88888.00 2007-07-17 02:10:13.250 198 12463.48 40.88 55382.32 88888.00 2007-07-17 02:10:13.375 198 12463.58 40.90 55382.32 88888.00 2007-07-17 02:10:13.500 198 12463.58 40.92 55382.32 88888.00 2007-07-17 02:10:13.625 198 12463.55 40.98 55382.32 88888.00 2007-07-17 02:10:13.750 198 12463.48 40.98 55382.32 88888.00 2007-07-17 02:10:13.875 198 12463.48 40.92 55382.35 88888.00 2007-07-17 02:10:14.000 198 12463.48 40.92 55382.32 88888.00 2007-07-17 02:10:14.125 198 12463.52 40.92 55382.32 88888.00 2007-07-17 02:10:14.250 198 12463.52 40.95 55382.32 88888.00 2007-07-17 02:10:14.375 198 12463.50 40.98 55382.32 88888.00 2007-07-17 02:10:14.500 198 12463.42 40.95 55382.32 88888.00 2007-07-17 02:10:14.625 198 12463.35 40.92 55382.30 88888.00 2007-07-17 02:10:14.750 198 12463.35 40.92 55382.30 88888.00 2007-07-17 02:10:14.875 198 12463.48 40.92 55382.28 88888.00 2007-07-17 02:10:15.000 198 12463.58 40.98 55382.30 88888.00 2007-07-17 02:10:15.125 198 12463.50 41.02 55382.32 88888.00 2007-07-17 02:10:15.250 198 12463.45 40.98 55382.30 88888.00 2007-07-17 02:10:15.375 198 12463.50 40.92 55382.28 88888.00 2007-07-17 02:10:15.500 198 12463.52 41.00 55382.25 88888.00 2007-07-17 02:10:15.625 198 12463.58 41.00 55382.28 88888.00 2007-07-17 02:10:15.750 198 12463.52 40.98 55382.28 88888.00 2007-07-17 02:10:15.875 198 12463.50 40.98 55382.28 88888.00 2007-07-17 02:10:16.000 198 12463.48 41.02 55382.30 88888.00 2007-07-17 02:10:16.125 198 12463.42 41.02 55382.35 88888.00 2007-07-17 02:10:16.250 198 12463.42 41.02 55382.32 88888.00 2007-07-17 02:10:16.375 198 12463.48 41.00 55382.28 88888.00 2007-07-17 02:10:16.500 198 12463.55 40.98 55382.28 88888.00 2007-07-17 02:10:16.625 198 12463.50 40.98 55382.30 88888.00 2007-07-17 02:10:16.750 198 12463.55 41.00 55382.32 88888.00 2007-07-17 02:10:16.875 198 12463.60 41.02 55382.32 88888.00 2007-07-17 02:10:17.000 198 12463.60 40.98 55382.28 88888.00 2007-07-17 02:10:17.125 198 12463.55 41.02 55382.30 88888.00 2007-07-17 02:10:17.250 198 12463.52 41.00 55382.30 88888.00 2007-07-17 02:10:17.375 198 12463.60 41.00 55382.30 88888.00 2007-07-17 02:10:17.500 198 12463.60 41.05 55382.28 88888.00 2007-07-17 02:10:17.625 198 12463.58 41.02 55382.25 88888.00 2007-07-17 02:10:17.750 198 12463.45 41.02 55382.22 88888.00 2007-07-17 02:10:17.875 198 12463.48 41.05 55382.30 88888.00 2007-07-17 02:10:18.000 198 12463.55 41.08 55382.30 88888.00 2007-07-17 02:10:18.125 198 12463.62 41.02 55382.30 88888.00 2007-07-17 02:10:18.250 198 12463.60 40.98 55382.25 88888.00 2007-07-17 02:10:18.375 198 12463.58 41.00 55382.25 88888.00 2007-07-17 02:10:18.500 198 12463.52 41.00 55382.28 88888.00 2007-07-17 02:10:18.625 198 12463.55 41.02 55382.28 88888.00 2007-07-17 02:10:18.750 198 12463.58 41.02 55382.28 88888.00 2007-07-17 02:10:18.875 198 12463.60 41.00 55382.22 88888.00 2007-07-17 02:10:19.000 198 12463.58 40.98 55382.20 88888.00 2007-07-17 02:10:19.125 198 12463.55 40.98 55382.22 88888.00 2007-07-17 02:10:19.250 198 12463.58 41.02 55382.25 88888.00 2007-07-17 02:10:19.375 198 12463.65 41.10 55382.28 88888.00 2007-07-17 02:10:19.500 198 12463.60 41.05 55382.25 88888.00 2007-07-17 02:10:19.625 198 12463.58 41.05 55382.22 88888.00 2007-07-17 02:10:19.750 198 12463.55 41.08 55382.22 88888.00 2007-07-17 02:10:19.875 198 12463.52 41.08 55382.25 88888.00 2007-07-17 02:10:20.000 198 12463.45 41.05 55382.22 88888.00 2007-07-17 02:10:20.125 198 12463.52 41.05 55382.22 88888.00 2007-07-17 02:10:20.250 198 12463.58 41.02 55382.22 88888.00 2007-07-17 02:10:20.375 198 12463.55 41.00 55382.22 88888.00 2007-07-17 02:10:20.500 198 12463.52 41.00 55382.22 88888.00 2007-07-17 02:10:20.625 198 12463.58 41.05 55382.20 88888.00 2007-07-17 02:10:20.750 198 12463.65 41.10 55382.22 88888.00 2007-07-17 02:10:20.875 198 12463.60 41.08 55382.22 88888.00 2007-07-17 02:10:21.000 198 12463.55 41.05 55382.22 88888.00 2007-07-17 02:10:21.125 198 12463.60 41.05 55382.20 88888.00 2007-07-17 02:10:21.250 198 12463.67 41.08 55382.25 88888.00 2007-07-17 02:10:21.375 198 12463.83 41.05 55382.25 88888.00 2007-07-17 02:10:21.500 198 12463.65 41.00 55382.20 88888.00 2007-07-17 02:10:21.625 198 12463.52 41.02 55382.20 88888.00 2007-07-17 02:10:21.750 198 12463.48 41.05 55382.22 88888.00 2007-07-17 02:10:21.875 198 12463.48 41.05 55382.20 88888.00 2007-07-17 02:10:22.000 198 12463.52 41.08 55382.18 88888.00 2007-07-17 02:10:22.125 198 12463.58 41.05 55382.18 88888.00 2007-07-17 02:10:22.250 198 12463.55 40.98 55382.20 88888.00 2007-07-17 02:10:22.375 198 12463.58 41.02 55382.22 88888.00 2007-07-17 02:10:22.500 198 12463.48 41.00 55382.20 88888.00 2007-07-17 02:10:22.625 198 12463.48 41.02 55382.20 88888.00 2007-07-17 02:10:22.750 198 12463.52 41.10 55382.20 88888.00 2007-07-17 02:10:22.875 198 12463.50 41.08 55382.20 88888.00 2007-07-17 02:10:23.000 198 12463.55 41.05 55382.25 88888.00 2007-07-17 02:10:23.125 198 12463.50 41.05 55382.25 88888.00 2007-07-17 02:10:23.250 198 12463.48 41.08 55382.20 88888.00 2007-07-17 02:10:23.375 198 12463.55 41.10 55382.18 88888.00 2007-07-17 02:10:23.500 198 12463.55 41.02 55382.15 88888.00 2007-07-17 02:10:23.625 198 12463.60 41.02 55382.18 88888.00 2007-07-17 02:10:23.750 198 12463.62 41.02 55382.15 88888.00 2007-07-17 02:10:23.875 198 12463.58 41.05 55382.15 88888.00 2007-07-17 02:10:24.000 198 12463.52 40.98 55382.15 88888.00 2007-07-17 02:10:24.125 198 12463.55 40.98 55382.20 88888.00 2007-07-17 02:10:24.250 198 12463.60 41.05 55382.18 88888.00 2007-07-17 02:10:24.375 198 12463.60 41.02 55382.15 88888.00 2007-07-17 02:10:24.500 198 12463.55 41.00 55382.18 88888.00 2007-07-17 02:10:24.625 198 12463.45 41.00 55382.18 88888.00 2007-07-17 02:10:24.750 198 12463.45 41.00 55382.15 88888.00 2007-07-17 02:10:24.875 198 12463.52 41.08 55382.15 88888.00 2007-07-17 02:10:25.000 198 12463.52 41.05 55382.12 88888.00 2007-07-17 02:10:25.125 198 12463.45 41.10 55382.20 88888.00 2007-07-17 02:10:25.250 198 12463.38 41.10 55382.20 88888.00 2007-07-17 02:10:25.375 198 12463.38 41.08 55382.18 88888.00 2007-07-17 02:10:25.500 198 12463.42 41.02 55382.15 88888.00 2007-07-17 02:10:25.625 198 12463.45 41.08 55382.12 88888.00 2007-07-17 02:10:25.750 198 12463.45 41.10 55382.15 88888.00 2007-07-17 02:10:25.875 198 12463.42 41.08 55382.18 88888.00 2007-07-17 02:10:26.000 198 12463.48 41.12 55382.12 88888.00 2007-07-17 02:10:26.125 198 12463.48 41.10 55382.10 88888.00 2007-07-17 02:10:26.250 198 12463.48 41.10 55382.15 88888.00 2007-07-17 02:10:26.375 198 12463.52 41.12 55382.20 88888.00 2007-07-17 02:10:26.500 198 12463.55 41.15 55382.20 88888.00 2007-07-17 02:10:26.625 198 12463.50 41.08 55382.12 88888.00 2007-07-17 02:10:26.750 198 12463.42 41.00 55382.10 88888.00 2007-07-17 02:10:26.875 198 12463.42 41.05 55382.12 88888.00 2007-07-17 02:10:27.000 198 12463.52 41.15 55382.15 88888.00 2007-07-17 02:10:27.125 198 12463.60 41.12 55382.10 88888.00 2007-07-17 02:10:27.250 198 12463.58 41.10 55382.12 88888.00 2007-07-17 02:10:27.375 198 12463.58 41.12 55382.18 88888.00 2007-07-17 02:10:27.500 198 12463.60 41.12 55382.18 88888.00 2007-07-17 02:10:27.625 198 12463.58 41.12 55382.10 88888.00 2007-07-17 02:10:27.750 198 12463.58 41.12 55382.10 88888.00 2007-07-17 02:10:27.875 198 12463.60 41.05 55382.10 88888.00 2007-07-17 02:10:28.000 198 12463.60 41.08 55382.15 88888.00 2007-07-17 02:10:28.125 198 12463.50 41.08 55382.10 88888.00 2007-07-17 02:10:28.250 198 12463.40 41.02 55382.10 88888.00 2007-07-17 02:10:28.375 198 12463.48 41.08 55382.10 88888.00 2007-07-17 02:10:28.500 198 12463.52 41.10 55382.10 88888.00 2007-07-17 02:10:28.625 198 12463.58 41.10 55382.12 88888.00 2007-07-17 02:10:28.750 198 12463.65 41.15 55382.10 88888.00 2007-07-17 02:10:28.875 198 12463.60 41.17 55382.12 88888.00 2007-07-17 02:10:29.000 198 12463.52 41.08 55382.12 88888.00 2007-07-17 02:10:29.125 198 12463.52 41.10 55382.12 88888.00 2007-07-17 02:10:29.250 198 12463.48 41.12 55382.12 88888.00 2007-07-17 02:10:29.375 198 12463.50 41.20 55382.12 88888.00 2007-07-17 02:10:29.500 198 12463.55 41.15 55382.12 88888.00 2007-07-17 02:10:29.625 198 12463.60 41.10 55382.10 88888.00 2007-07-17 02:10:29.750 198 12463.58 41.10 55382.10 88888.00 2007-07-17 02:10:29.875 198 12463.60 41.15 55382.10 88888.00 2007-07-17 02:10:30.000 198 12463.65 41.17 55382.07 88888.00 2007-07-17 02:10:30.125 198 12463.58 41.25 55382.12 88888.00 2007-07-17 02:10:30.250 198 12463.55 41.15 55382.15 88888.00 2007-07-17 02:10:30.375 198 12463.65 41.12 55382.10 88888.00 2007-07-17 02:10:30.500 198 12463.65 41.10 55382.07 88888.00 2007-07-17 02:10:30.625 198 12463.60 41.10 55382.07 88888.00 2007-07-17 02:10:30.750 198 12463.52 41.10 55382.05 88888.00 2007-07-17 02:10:30.875 198 12463.45 41.12 55382.03 88888.00 2007-07-17 02:10:31.000 198 12463.45 41.12 55382.03 88888.00 2007-07-17 02:10:31.125 198 12463.60 41.12 55382.03 88888.00 2007-07-17 02:10:31.250 198 12463.60 41.15 55382.03 88888.00 2007-07-17 02:10:31.375 198 12463.52 41.20 55382.03 88888.00 2007-07-17 02:10:31.500 198 12463.42 41.17 55382.03 88888.00 2007-07-17 02:10:31.625 198 12463.52 41.12 55382.03 88888.00 2007-07-17 02:10:31.750 198 12463.55 41.20 55382.03 88888.00 2007-07-17 02:10:31.875 198 12463.52 41.20 55382.00 88888.00 2007-07-17 02:10:32.000 198 12463.48 41.17 55382.00 88888.00 2007-07-17 02:10:32.125 198 12463.50 41.17 55382.07 88888.00 2007-07-17 02:10:32.250 198 12463.48 41.20 55382.07 88888.00 2007-07-17 02:10:32.375 198 12463.50 41.25 55382.10 88888.00 2007-07-17 02:10:32.500 198 12463.55 41.23 55382.05 88888.00 2007-07-17 02:10:32.625 198 12463.62 41.25 55382.07 88888.00 2007-07-17 02:10:32.750 198 12463.60 41.27 55382.07 88888.00 2007-07-17 02:10:32.875 198 12463.58 41.23 55382.05 88888.00 2007-07-17 02:10:33.000 198 12463.58 41.25 55382.05 88888.00 2007-07-17 02:10:33.125 198 12463.60 41.23 55382.03 88888.00 2007-07-17 02:10:33.250 198 12463.58 41.17 55382.03 88888.00 2007-07-17 02:10:33.375 198 12463.55 41.17 55382.07 88888.00 2007-07-17 02:10:33.500 198 12463.58 41.20 55382.07 88888.00 2007-07-17 02:10:33.625 198 12463.60 41.20 55382.03 88888.00 2007-07-17 02:10:33.750 198 12463.58 41.23 55382.05 88888.00 2007-07-17 02:10:33.875 198 12463.55 41.27 55382.05 88888.00 2007-07-17 02:10:34.000 198 12463.55 41.27 55382.05 88888.00 2007-07-17 02:10:34.125 198 12463.58 41.27 55382.03 88888.00 2007-07-17 02:10:34.250 198 12463.50 41.25 55382.00 88888.00 2007-07-17 02:10:34.375 198 12463.58 41.27 55382.00 88888.00 2007-07-17 02:10:34.500 198 12463.65 41.25 55382.03 88888.00 2007-07-17 02:10:34.625 198 12463.58 41.17 55382.05 88888.00 2007-07-17 02:10:34.750 198 12463.52 41.15 55382.05 88888.00 2007-07-17 02:10:34.875 198 12463.52 41.17 55382.00 88888.00 2007-07-17 02:10:35.000 198 12463.55 41.17 55382.03 88888.00 2007-07-17 02:10:35.125 198 12463.62 41.25 55382.00 88888.00 2007-07-17 02:10:35.250 198 12463.62 41.30 55382.05 88888.00 2007-07-17 02:10:35.375 198 12463.65 41.30 55382.05 88888.00 2007-07-17 02:10:35.500 198 12463.70 41.25 55382.00 88888.00 2007-07-17 02:10:35.625 198 12463.73 41.27 55382.00 88888.00 2007-07-17 02:10:35.750 198 12463.67 41.25 55381.97 88888.00 2007-07-17 02:10:35.875 198 12463.62 41.23 55381.97 88888.00 2007-07-17 02:10:36.000 198 12463.65 41.25 55381.97 88888.00 2007-07-17 02:10:36.125 198 12463.70 41.25 55382.03 88888.00 2007-07-17 02:10:36.250 198 12463.67 41.23 55382.00 88888.00 2007-07-17 02:10:36.375 198 12463.70 41.20 55382.00 88888.00 2007-07-17 02:10:36.500 198 12463.65 41.23 55381.97 88888.00 2007-07-17 02:10:36.625 198 12463.58 41.20 55381.95 88888.00 2007-07-17 02:10:36.750 198 12463.62 41.23 55381.95 88888.00 2007-07-17 02:10:36.875 198 12463.65 41.20 55381.95 88888.00 2007-07-17 02:10:37.000 198 12463.65 41.20 55381.95 88888.00 2007-07-17 02:10:37.125 198 12463.70 41.25 55381.97 88888.00 2007-07-17 02:10:37.250 198 12463.62 41.23 55382.00 88888.00 2007-07-17 02:10:37.375 198 12463.60 41.17 55381.93 88888.00 2007-07-17 02:10:37.500 198 12463.67 41.20 55381.90 88888.00 2007-07-17 02:10:37.625 198 12463.77 41.30 55381.90 88888.00 2007-07-17 02:10:37.750 198 12463.75 41.27 55381.93 88888.00 2007-07-17 02:10:37.875 198 12463.75 41.27 55381.95 88888.00 2007-07-17 02:10:38.000 198 12463.80 41.27 55381.95 88888.00 2007-07-17 02:10:38.125 198 12463.80 41.30 55381.95 88888.00 2007-07-17 02:10:38.250 198 12463.73 41.27 55381.95 88888.00 2007-07-17 02:10:38.375 198 12463.67 41.25 55381.95 88888.00 2007-07-17 02:10:38.500 198 12463.73 41.25 55381.93 88888.00 2007-07-17 02:10:38.625 198 12463.70 41.25 55381.90 88888.00 2007-07-17 02:10:38.750 198 12463.70 41.23 55381.90 88888.00 2007-07-17 02:10:38.875 198 12463.70 41.23 55381.90 88888.00 2007-07-17 02:10:39.000 198 12463.73 41.20 55381.93 88888.00 2007-07-17 02:10:39.125 198 12463.70 41.25 55381.93 88888.00 2007-07-17 02:10:39.250 198 12463.67 41.23 55381.95 88888.00 2007-07-17 02:10:39.375 198 12463.73 41.25 55381.97 88888.00 2007-07-17 02:10:39.500 198 12463.70 41.20 55381.95 88888.00 2007-07-17 02:10:39.625 198 12463.70 41.20 55381.93 88888.00 2007-07-17 02:10:39.750 198 12463.73 41.17 55381.93 88888.00 2007-07-17 02:10:39.875 198 12463.70 41.23 55381.93 88888.00 2007-07-17 02:10:40.000 198 12463.60 41.17 55381.88 88888.00 2007-07-17 02:10:40.125 198 12463.60 41.17 55381.85 88888.00 2007-07-17 02:10:40.250 198 12463.65 41.25 55381.88 88888.00 2007-07-17 02:10:40.375 198 12463.80 41.30 55381.93 88888.00 2007-07-17 02:10:40.500 198 12463.90 41.33 55381.93 88888.00 2007-07-17 02:10:40.625 198 12463.83 41.33 55381.93 88888.00 2007-07-17 02:10:40.750 198 12463.83 41.33 55381.93 88888.00 2007-07-17 02:10:40.875 198 12463.83 41.27 55381.95 88888.00 2007-07-17 02:10:41.000 198 12463.83 41.23 55381.90 88888.00 2007-07-17 02:10:41.125 198 12463.80 41.20 55381.88 88888.00 2007-07-17 02:10:41.250 198 12463.80 41.20 55381.85 88888.00 2007-07-17 02:10:41.375 198 12463.85 41.25 55381.88 88888.00 2007-07-17 02:10:41.500 198 12463.75 41.23 55381.90 88888.00 2007-07-17 02:10:41.625 198 12463.70 41.20 55381.90 88888.00 2007-07-17 02:10:41.750 198 12463.70 41.20 55381.90 88888.00 2007-07-17 02:10:41.875 198 12463.75 41.23 55381.90 88888.00 2007-07-17 02:10:42.000 198 12463.73 41.20 55381.93 88888.00 2007-07-17 02:10:42.125 198 12463.67 41.20 55381.90 88888.00 2007-07-17 02:10:42.250 198 12463.70 41.23 55381.90 88888.00 2007-07-17 02:10:42.375 198 12463.75 41.25 55381.90 88888.00 2007-07-17 02:10:42.500 198 12463.67 41.25 55381.88 88888.00 2007-07-17 02:10:42.625 198 12463.65 41.23 55381.88 88888.00 2007-07-17 02:10:42.750 198 12463.70 41.23 55381.90 88888.00 2007-07-17 02:10:42.875 198 12463.80 41.20 55381.90 88888.00 2007-07-17 02:10:43.000 198 12463.80 41.25 55381.90 88888.00 2007-07-17 02:10:43.125 198 12463.77 41.27 55381.95 88888.00 2007-07-17 02:10:43.250 198 12463.67 41.23 55381.93 88888.00 2007-07-17 02:10:43.375 198 12463.70 41.20 55381.88 88888.00 2007-07-17 02:10:43.500 198 12463.75 41.17 55381.88 88888.00 2007-07-17 02:10:43.625 198 12463.75 41.20 55381.90 88888.00 2007-07-17 02:10:43.750 198 12463.80 41.23 55381.90 88888.00 2007-07-17 02:10:43.875 198 12463.83 41.33 55381.90 88888.00 2007-07-17 02:10:44.000 198 12463.77 41.30 55381.88 88888.00 2007-07-17 02:10:44.125 198 12463.83 41.25 55381.90 88888.00 2007-07-17 02:10:44.250 198 12463.83 41.20 55381.90 88888.00 2007-07-17 02:10:44.375 198 12463.77 41.23 55381.88 88888.00 2007-07-17 02:10:44.500 198 12463.75 41.25 55381.90 88888.00 2007-07-17 02:10:44.625 198 12463.80 41.25 55381.85 88888.00 2007-07-17 02:10:44.750 198 12463.80 41.20 55381.85 88888.00 2007-07-17 02:10:44.875 198 12463.85 41.25 55381.85 88888.00 2007-07-17 02:10:45.000 198 12463.75 41.20 55381.88 88888.00 2007-07-17 02:10:45.125 198 12463.70 41.20 55381.90 88888.00 2007-07-17 02:10:45.250 198 12463.73 41.20 55381.88 88888.00 2007-07-17 02:10:45.375 198 12463.80 41.25 55381.85 88888.00 2007-07-17 02:10:45.500 198 12463.88 41.35 55381.88 88888.00 2007-07-17 02:10:45.625 198 12463.90 41.30 55381.88 88888.00 2007-07-17 02:10:45.750 198 12463.90 41.23 55381.90 88888.00 2007-07-17 02:10:45.875 198 12463.88 41.17 55381.88 88888.00 2007-07-17 02:10:46.000 198 12463.85 41.17 55381.80 88888.00 2007-07-17 02:10:46.125 198 12463.90 41.25 55381.85 88888.00 2007-07-17 02:10:46.250 198 12463.85 41.25 55381.88 88888.00 2007-07-17 02:10:46.375 198 12463.88 41.17 55381.80 88888.00 2007-07-17 02:10:46.500 198 12463.90 41.15 55381.80 88888.00 2007-07-17 02:10:46.625 198 12463.98 41.17 55381.82 88888.00 2007-07-17 02:10:46.750 198 12464.00 41.17 55381.80 88888.00 2007-07-17 02:10:46.875 198 12464.08 41.23 55381.80 88888.00 2007-07-17 02:10:47.000 198 12464.08 41.25 55381.82 88888.00 2007-07-17 02:10:47.125 198 12464.05 41.27 55381.88 88888.00 2007-07-17 02:10:47.250 198 12463.98 41.23 55381.82 88888.00 2007-07-17 02:10:47.375 198 12464.00 41.25 55381.82 88888.00 2007-07-17 02:10:47.500 198 12464.02 41.23 55381.82 88888.00 2007-07-17 02:10:47.625 198 12464.02 41.20 55381.82 88888.00 2007-07-17 02:10:47.750 198 12464.02 41.25 55381.82 88888.00 2007-07-17 02:10:47.875 198 12463.98 41.25 55381.85 88888.00 2007-07-17 02:10:48.000 198 12464.00 41.23 55381.85 88888.00 2007-07-17 02:10:48.125 198 12464.00 41.20 55381.85 88888.00 2007-07-17 02:10:48.250 198 12464.05 41.25 55381.88 88888.00 2007-07-17 02:10:48.375 198 12464.05 41.30 55381.88 88888.00 2007-07-17 02:10:48.500 198 12463.98 41.30 55381.85 88888.00 2007-07-17 02:10:48.625 198 12463.88 41.25 55381.85 88888.00 2007-07-17 02:10:48.750 198 12463.80 41.20 55381.82 88888.00 2007-07-17 02:10:48.875 198 12463.88 41.23 55381.80 88888.00 2007-07-17 02:10:49.000 198 12463.92 41.27 55381.82 88888.00 2007-07-17 02:10:49.125 198 12463.98 41.27 55381.85 88888.00 2007-07-17 02:10:49.250 198 12464.00 41.25 55381.85 88888.00 2007-07-17 02:10:49.375 198 12463.98 41.27 55381.85 88888.00 2007-07-17 02:10:49.500 198 12463.95 41.25 55381.82 88888.00 2007-07-17 02:10:49.625 198 12463.98 41.23 55381.85 88888.00 2007-07-17 02:10:49.750 198 12464.00 41.25 55381.80 88888.00 2007-07-17 02:10:49.875 198 12464.05 41.30 55381.82 88888.00 2007-07-17 02:10:50.000 198 12464.02 41.30 55381.85 88888.00 2007-07-17 02:10:50.125 198 12464.02 41.30 55381.85 88888.00 2007-07-17 02:10:50.250 198 12464.02 41.27 55381.82 88888.00 2007-07-17 02:10:50.375 198 12463.98 41.33 55381.85 88888.00 2007-07-17 02:10:50.500 198 12464.00 41.27 55381.82 88888.00 2007-07-17 02:10:50.625 198 12464.00 41.30 55381.80 88888.00 2007-07-17 02:10:50.750 198 12464.00 41.35 55381.80 88888.00 2007-07-17 02:10:50.875 198 12463.98 41.38 55381.82 88888.00 2007-07-17 02:10:51.000 198 12464.05 41.33 55381.78 88888.00 2007-07-17 02:10:51.125 198 12464.02 41.30 55381.80 88888.00 2007-07-17 02:10:51.250 198 12464.02 41.25 55381.78 88888.00 2007-07-17 02:10:51.375 198 12464.10 41.33 55381.80 88888.00 2007-07-17 02:10:51.500 198 12464.15 41.42 55381.85 88888.00 2007-07-17 02:10:51.625 198 12464.17 41.45 55381.85 88888.00 2007-07-17 02:10:51.750 198 12464.10 41.35 55381.82 88888.00 2007-07-17 02:10:51.875 198 12464.00 41.30 55381.78 88888.00 2007-07-17 02:10:52.000 198 12464.02 41.30 55381.72 88888.00 2007-07-17 02:10:52.125 198 12464.10 41.33 55381.75 88888.00 2007-07-17 02:10:52.250 198 12464.08 41.33 55381.78 88888.00 2007-07-17 02:10:52.375 198 12464.12 41.38 55381.80 88888.00 2007-07-17 02:10:52.500 198 12464.05 41.40 55381.80 88888.00 2007-07-17 02:10:52.625 198 12464.02 41.38 55381.78 88888.00 2007-07-17 02:10:52.750 198 12464.02 41.35 55381.78 88888.00 2007-07-17 02:10:52.875 198 12464.10 41.35 55381.75 88888.00 2007-07-17 02:10:53.000 198 12464.12 41.33 55381.70 88888.00 2007-07-17 02:10:53.125 198 12464.15 41.30 55381.70 88888.00 2007-07-17 02:10:53.250 198 12464.12 41.35 55381.72 88888.00 2007-07-17 02:10:53.375 198 12464.10 41.40 55381.75 88888.00 2007-07-17 02:10:53.500 198 12464.08 41.40 55381.75 88888.00 2007-07-17 02:10:53.625 198 12464.10 41.42 55381.75 88888.00 2007-07-17 02:10:53.750 198 12464.08 41.38 55381.70 88888.00 2007-07-17 02:10:53.875 198 12464.08 41.35 55381.70 88888.00 2007-07-17 02:10:54.000 198 12464.15 41.38 55381.75 88888.00 2007-07-17 02:10:54.125 198 12464.15 41.42 55381.78 88888.00 2007-07-17 02:10:54.250 198 12464.10 41.40 55381.75 88888.00 2007-07-17 02:10:54.375 198 12464.08 41.40 55381.75 88888.00 2007-07-17 02:10:54.500 198 12464.05 41.40 55381.75 88888.00 2007-07-17 02:10:54.625 198 12464.12 41.42 55381.75 88888.00 2007-07-17 02:10:54.750 198 12464.17 41.45 55381.72 88888.00 2007-07-17 02:10:54.875 198 12464.17 41.45 55381.75 88888.00 2007-07-17 02:10:55.000 198 12464.20 41.38 55381.75 88888.00 2007-07-17 02:10:55.125 198 12464.12 41.35 55381.70 88888.00 2007-07-17 02:10:55.250 198 12464.15 41.42 55381.72 88888.00 2007-07-17 02:10:55.375 198 12464.17 41.45 55381.70 88888.00 2007-07-17 02:10:55.500 198 12464.15 41.50 55381.72 88888.00 2007-07-17 02:10:55.625 198 12464.12 41.50 55381.72 88888.00 2007-07-17 02:10:55.750 198 12464.17 41.48 55381.72 88888.00 2007-07-17 02:10:55.875 198 12464.17 41.45 55381.72 88888.00 2007-07-17 02:10:56.000 198 12464.15 41.45 55381.70 88888.00 2007-07-17 02:10:56.125 198 12464.20 41.48 55381.70 88888.00 2007-07-17 02:10:56.250 198 12464.15 41.42 55381.70 88888.00 2007-07-17 02:10:56.375 198 12464.25 41.45 55381.70 88888.00 2007-07-17 02:10:56.500 198 12464.27 41.48 55381.75 88888.00 2007-07-17 02:10:56.625 198 12464.20 41.45 55381.72 88888.00 2007-07-17 02:10:56.750 198 12464.15 41.40 55381.70 88888.00 2007-07-17 02:10:56.875 198 12464.17 41.48 55381.72 88888.00 2007-07-17 02:10:57.000 198 12464.30 41.50 55381.72 88888.00 2007-07-17 02:10:57.125 198 12464.33 41.45 55381.72 88888.00 2007-07-17 02:10:57.250 198 12464.33 41.50 55381.72 88888.00 2007-07-17 02:10:57.375 198 12464.33 41.50 55381.72 88888.00 2007-07-17 02:10:57.500 198 12464.17 41.42 55381.70 88888.00 2007-07-17 02:10:57.625 198 12464.12 41.45 55381.70 88888.00 2007-07-17 02:10:57.750 198 12464.20 41.45 55381.72 88888.00 2007-07-17 02:10:57.875 198 12464.23 41.42 55381.72 88888.00 2007-07-17 02:10:58.000 198 12464.27 41.45 55381.75 88888.00 2007-07-17 02:10:58.125 198 12464.35 41.50 55381.78 88888.00 2007-07-17 02:10:58.250 198 12464.27 41.38 55381.68 88888.00 2007-07-17 02:10:58.375 198 12464.23 41.35 55381.65 88888.00 2007-07-17 02:10:58.500 198 12464.20 41.40 55381.65 88888.00 2007-07-17 02:10:58.625 198 12464.25 41.45 55381.68 88888.00 2007-07-17 02:10:58.750 198 12464.25 41.42 55381.68 88888.00 2007-07-17 02:10:58.875 198 12464.17 41.38 55381.68 88888.00 2007-07-17 02:10:59.000 198 12464.23 41.45 55381.68 88888.00 2007-07-17 02:10:59.125 198 12464.33 41.42 55381.70 88888.00 2007-07-17 02:10:59.250 198 12464.30 41.38 55381.65 88888.00 2007-07-17 02:10:59.375 198 12464.33 41.42 55381.65 88888.00 2007-07-17 02:10:59.500 198 12464.38 41.42 55381.68 88888.00 2007-07-17 02:10:59.625 198 12464.40 41.45 55381.68 88888.00 2007-07-17 02:10:59.750 198 12464.38 41.48 55381.68 88888.00 2007-07-17 02:10:59.875 198 12464.30 41.40 55381.65 88888.00 2007-07-17 02:11:01.000 198 12464.35 41.42 55381.65 88888.00 2007-07-17 02:11:01.125 198 12464.38 41.45 55381.68 88888.00 2007-07-17 02:11:01.250 198 12464.40 41.40 55381.68 88888.00 2007-07-17 02:11:01.375 198 12464.42 41.42 55381.65 88888.00 2007-07-17 02:11:01.500 198 12464.45 41.45 55381.68 88888.00 2007-07-17 02:11:01.625 198 12464.42 41.42 55381.65 88888.00 2007-07-17 02:11:01.750 198 12464.48 41.48 55381.70 88888.00 2007-07-17 02:11:01.875 198 12464.48 41.42 55381.68 88888.00 2007-07-17 02:11:01.000 198 12464.52 41.40 55381.68 88888.00 2007-07-17 02:11:01.125 198 12464.60 41.48 55381.70 88888.00 2007-07-17 02:11:01.250 198 12464.50 41.48 55381.68 88888.00 2007-07-17 02:11:01.375 198 12464.52 41.50 55381.68 88888.00 2007-07-17 02:11:01.500 198 12464.55 41.48 55381.65 88888.00 2007-07-17 02:11:01.625 198 12464.50 41.48 55381.65 88888.00 2007-07-17 02:11:01.750 198 12464.42 41.45 55381.62 88888.00 2007-07-17 02:11:01.875 198 12464.33 41.42 55381.62 88888.00 2007-07-17 02:11:02.000 198 12464.35 41.45 55381.60 88888.00 2007-07-17 02:11:02.125 198 12464.48 41.50 55381.62 88888.00 2007-07-17 02:11:02.250 198 12464.55 41.52 55381.68 88888.00 2007-07-17 02:11:02.375 198 12464.52 41.50 55381.70 88888.00 2007-07-17 02:11:02.500 198 12464.48 41.48 55381.70 88888.00 2007-07-17 02:11:02.625 198 12464.48 41.45 55381.65 88888.00 2007-07-17 02:11:02.750 198 12464.45 41.45 55381.65 88888.00 2007-07-17 02:11:02.875 198 12464.52 41.45 55381.65 88888.00 2007-07-17 02:11:03.000 198 12464.58 41.45 55381.62 88888.00 2007-07-17 02:11:03.125 198 12464.55 41.45 55381.60 88888.00 2007-07-17 02:11:03.250 198 12464.55 41.48 55381.62 88888.00 2007-07-17 02:11:03.375 198 12464.58 41.50 55381.65 88888.00 2007-07-17 02:11:03.500 198 12464.67 41.55 55381.65 88888.00 2007-07-17 02:11:03.625 198 12464.67 41.52 55381.65 88888.00 2007-07-17 02:11:03.750 198 12464.60 41.52 55381.62 88888.00 2007-07-17 02:11:03.875 198 12464.55 41.50 55381.62 88888.00 2007-07-17 02:11:04.000 198 12464.55 41.48 55381.62 88888.00 2007-07-17 02:11:04.125 198 12464.55 41.48 55381.62 88888.00 2007-07-17 02:11:04.250 198 12464.55 41.45 55381.62 88888.00 2007-07-17 02:11:04.375 198 12464.58 41.48 55381.60 88888.00 2007-07-17 02:11:04.500 198 12464.62 41.45 55381.60 88888.00 2007-07-17 02:11:04.625 198 12464.67 41.48 55381.60 88888.00 2007-07-17 02:11:04.750 198 12464.70 41.42 55381.60 88888.00 2007-07-17 02:11:04.875 198 12464.65 41.48 55381.60 88888.00 2007-07-17 02:11:05.000 198 12464.67 41.50 55381.60 88888.00 2007-07-17 02:11:05.125 198 12464.65 41.52 55381.62 88888.00 2007-07-17 02:11:05.250 198 12464.62 41.52 55381.62 88888.00 2007-07-17 02:11:05.375 198 12464.60 41.50 55381.62 88888.00 2007-07-17 02:11:05.500 198 12464.60 41.48 55381.65 88888.00 2007-07-17 02:11:05.625 198 12464.60 41.50 55381.62 88888.00 2007-07-17 02:11:05.750 198 12464.65 41.48 55381.62 88888.00 2007-07-17 02:11:05.875 198 12464.65 41.45 55381.60 88888.00 2007-07-17 02:11:06.000 198 12464.67 41.40 55381.62 88888.00 2007-07-17 02:11:06.125 198 12464.67 41.45 55381.60 88888.00 2007-07-17 02:11:06.250 198 12464.62 41.48 55381.65 88888.00 2007-07-17 02:11:06.375 198 12464.70 41.55 55381.68 88888.00 2007-07-17 02:11:06.500 198 12464.80 41.60 55381.72 88888.00 2007-07-17 02:11:06.625 198 12464.77 41.58 55381.68 88888.00 2007-07-17 02:11:06.750 198 12464.75 41.50 55381.62 88888.00 2007-07-17 02:11:06.875 198 12464.75 41.45 55381.62 88888.00 2007-07-17 02:11:07.000 198 12464.83 41.50 55381.60 88888.00 2007-07-17 02:11:07.125 198 12464.83 41.55 55381.62 88888.00 2007-07-17 02:11:07.250 198 12464.77 41.45 55381.60 88888.00 2007-07-17 02:11:07.375 198 12464.75 41.42 55381.60 88888.00 2007-07-17 02:11:07.500 198 12464.80 41.50 55381.62 88888.00 2007-07-17 02:11:07.625 198 12464.80 41.55 55381.62 88888.00 2007-07-17 02:11:07.750 198 12464.75 41.58 55381.60 88888.00 2007-07-17 02:11:07.875 198 12464.77 41.55 55381.60 88888.00 2007-07-17 02:11:08.000 198 12464.88 41.55 55381.62 88888.00 2007-07-17 02:11:08.125 198 12464.88 41.55 55381.62 88888.00 2007-07-17 02:11:08.250 198 12464.88 41.52 55381.60 88888.00 2007-07-17 02:11:08.375 198 12464.95 41.50 55381.57 88888.00 2007-07-17 02:11:08.500 198 12464.90 41.55 55381.57 88888.00 2007-07-17 02:11:08.625 198 12464.88 41.55 55381.57 88888.00 2007-07-17 02:11:08.750 198 12464.85 41.55 55381.60 88888.00 2007-07-17 02:11:08.875 198 12464.85 41.55 55381.55 88888.00 2007-07-17 02:11:09.000 198 12464.83 41.52 55381.57 88888.00 2007-07-17 02:11:09.125 198 12464.85 41.50 55381.55 88888.00 2007-07-17 02:11:09.250 198 12464.92 41.55 55381.57 88888.00 2007-07-17 02:11:09.375 198 12464.95 41.58 55381.55 88888.00 2007-07-17 02:11:09.500 198 12464.90 41.55 55381.55 88888.00 2007-07-17 02:11:09.625 198 12464.90 41.55 55381.55 88888.00 2007-07-17 02:11:09.750 198 12464.90 41.55 55381.60 88888.00 2007-07-17 02:11:09.875 198 12464.95 41.55 55381.57 88888.00 2007-07-17 02:11:10.000 198 12465.00 41.60 55381.55 88888.00 2007-07-17 02:11:10.125 198 12464.90 41.60 55381.57 88888.00 2007-07-17 02:11:10.250 198 12464.92 41.58 55381.55 88888.00 2007-07-17 02:11:10.375 198 12464.98 41.58 55381.57 88888.00 2007-07-17 02:11:10.500 198 12465.02 41.58 55381.55 88888.00 2007-07-17 02:11:10.625 198 12465.10 41.58 55381.55 88888.00 2007-07-17 02:11:10.750 198 12465.05 41.58 55381.55 88888.00 2007-07-17 02:11:10.875 198 12465.08 41.58 55381.55 88888.00 2007-07-17 02:11:11.000 198 12465.12 41.52 55381.55 88888.00 2007-07-17 02:11:11.125 198 12465.12 41.55 55381.55 88888.00 2007-07-17 02:11:11.250 198 12465.17 41.62 55381.57 88888.00 2007-07-17 02:11:11.375 198 12465.12 41.58 55381.57 88888.00 2007-07-17 02:11:11.500 198 12465.17 41.55 55381.57 88888.00 2007-07-17 02:11:11.625 198 12465.10 41.55 55381.57 88888.00 2007-07-17 02:11:11.750 198 12465.08 41.55 55381.55 88888.00 2007-07-17 02:11:11.875 198 12465.12 41.52 55381.55 88888.00 2007-07-17 02:11:12.000 198 12465.15 41.60 55381.55 88888.00 2007-07-17 02:11:12.125 198 12465.12 41.60 55381.57 88888.00 2007-07-17 02:11:12.250 198 12465.12 41.58 55381.57 88888.00 2007-07-17 02:11:12.375 198 12465.08 41.60 55381.55 88888.00 2007-07-17 02:11:12.500 198 12465.05 41.58 55381.55 88888.00 2007-07-17 02:11:12.625 198 12465.08 41.58 55381.60 88888.00 2007-07-17 02:11:12.750 198 12465.15 41.52 55381.60 88888.00 2007-07-17 02:11:12.875 198 12465.25 41.55 55381.57 88888.00 2007-07-17 02:11:13.000 198 12465.25 41.60 55381.55 88888.00 2007-07-17 02:11:13.125 198 12465.20 41.67 55381.55 88888.00 2007-07-17 02:11:13.250 198 12465.10 41.60 55381.55 88888.00 2007-07-17 02:11:13.375 198 12465.10 41.60 55381.60 88888.00 2007-07-17 02:11:13.500 198 12465.17 41.62 55381.62 88888.00 2007-07-17 02:11:13.625 198 12465.27 41.65 55381.57 88888.00 2007-07-17 02:11:13.750 198 12465.38 41.62 55381.53 88888.00 2007-07-17 02:11:13.875 198 12465.33 41.60 55381.50 88888.00 2007-07-17 02:11:14.000 198 12465.25 41.60 55381.53 88888.00 2007-07-17 02:11:14.125 198 12465.27 41.62 55381.53 88888.00 2007-07-17 02:11:14.250 198 12465.23 41.55 55381.50 88888.00 2007-07-17 02:11:14.375 198 12465.25 41.58 55381.53 88888.00 2007-07-17 02:11:14.500 198 12465.30 41.58 55381.55 88888.00 2007-07-17 02:11:14.625 198 12465.30 41.58 55381.55 88888.00 2007-07-17 02:11:14.750 198 12465.25 41.62 55381.53 88888.00 2007-07-17 02:11:14.875 198 12465.23 41.60 55381.55 88888.00 2007-07-17 02:11:15.000 198 12465.30 41.60 55381.55 88888.00 2007-07-17 02:11:15.125 198 12465.40 41.60 55381.53 88888.00 2007-07-17 02:11:15.250 198 12465.27 41.55 55381.53 88888.00 2007-07-17 02:11:15.375 198 12465.27 41.55 55381.50 88888.00 2007-07-17 02:11:15.500 198 12465.25 41.55 55381.53 88888.00 2007-07-17 02:11:15.625 198 12465.33 41.60 55381.53 88888.00 2007-07-17 02:11:15.750 198 12465.27 41.58 55381.53 88888.00 2007-07-17 02:11:15.875 198 12465.23 41.58 55381.55 88888.00 2007-07-17 02:11:16.000 198 12465.25 41.60 55381.53 88888.00 2007-07-17 02:11:16.125 198 12465.33 41.65 55381.57 88888.00 2007-07-17 02:11:16.250 198 12465.25 41.58 55381.53 88888.00 2007-07-17 02:11:16.375 198 12465.25 41.58 55381.50 88888.00 2007-07-17 02:11:16.500 198 12465.27 41.55 55381.53 88888.00 2007-07-17 02:11:16.625 198 12465.30 41.60 55381.53 88888.00 2007-07-17 02:11:16.750 198 12465.35 41.62 55381.53 88888.00 2007-07-17 02:11:16.875 198 12465.33 41.58 55381.53 88888.00 2007-07-17 02:11:17.000 198 12465.35 41.58 55381.50 88888.00 2007-07-17 02:11:17.125 198 12465.38 41.58 55381.53 88888.00 2007-07-17 02:11:17.250 198 12465.35 41.65 55381.53 88888.00 2007-07-17 02:11:17.375 198 12465.35 41.62 55381.53 88888.00 2007-07-17 02:11:17.500 198 12465.35 41.60 55381.53 88888.00 2007-07-17 02:11:17.625 198 12465.35 41.58 55381.50 88888.00 2007-07-17 02:11:17.750 198 12465.33 41.62 55381.50 88888.00 2007-07-17 02:11:17.875 198 12465.33 41.55 55381.47 88888.00 2007-07-17 02:11:18.000 198 12465.33 41.58 55381.47 88888.00 2007-07-17 02:11:18.125 198 12465.40 41.65 55381.55 88888.00 2007-07-17 02:11:18.250 198 12465.50 41.65 55381.57 88888.00 2007-07-17 02:11:18.375 198 12465.52 41.65 55381.53 88888.00 2007-07-17 02:11:18.500 198 12465.35 41.60 55381.50 88888.00 2007-07-17 02:11:18.625 198 12465.42 41.62 55381.53 88888.00 2007-07-17 02:11:18.750 198 12465.52 41.67 55381.53 88888.00 2007-07-17 02:11:18.875 198 12465.58 41.70 55381.50 88888.00 2007-07-17 02:11:19.000 198 12465.58 41.62 55381.47 88888.00 2007-07-17 02:11:19.125 198 12465.58 41.62 55381.50 88888.00 2007-07-17 02:11:19.250 198 12465.52 41.65 55381.50 88888.00 2007-07-17 02:11:19.375 198 12465.52 41.67 55381.53 88888.00 2007-07-17 02:11:19.500 198 12465.50 41.62 55381.53 88888.00 2007-07-17 02:11:19.625 198 12465.55 41.60 55381.53 88888.00 2007-07-17 02:11:19.750 198 12465.62 41.65 55381.55 88888.00 2007-07-17 02:11:19.875 198 12465.62 41.62 55381.55 88888.00 2007-07-17 02:11:20.000 198 12465.58 41.58 55381.53 88888.00 2007-07-17 02:11:20.125 198 12465.55 41.55 55381.50 88888.00 2007-07-17 02:11:20.250 198 12465.58 41.52 55381.50 88888.00 2007-07-17 02:11:20.375 198 12465.65 41.52 55381.50 88888.00 2007-07-17 02:11:20.500 198 12465.77 41.62 55381.53 88888.00 2007-07-17 02:11:20.625 198 12465.80 41.65 55381.53 88888.00 2007-07-17 02:11:20.750 198 12465.67 41.60 55381.50 88888.00 2007-07-17 02:11:20.875 198 12465.65 41.58 55381.53 88888.00 2007-07-17 02:11:21.000 198 12465.75 41.60 55381.55 88888.00 2007-07-17 02:11:21.125 198 12465.77 41.60 55381.53 88888.00 2007-07-17 02:11:21.250 198 12465.83 41.60 55381.53 88888.00 2007-07-17 02:11:21.375 198 12465.80 41.62 55381.53 88888.00 2007-07-17 02:11:21.500 198 12465.75 41.65 55381.53 88888.00 2007-07-17 02:11:21.625 198 12465.77 41.60 55381.50 88888.00 2007-07-17 02:11:21.750 198 12465.73 41.60 55381.47 88888.00 2007-07-17 02:11:21.875 198 12465.83 41.65 55381.50 88888.00 2007-07-17 02:11:22.000 198 12465.75 41.60 55381.47 88888.00 2007-07-17 02:11:22.125 198 12465.73 41.55 55381.47 88888.00 2007-07-17 02:11:22.250 198 12465.75 41.58 55381.47 88888.00 2007-07-17 02:11:22.375 198 12465.73 41.60 55381.47 88888.00 2007-07-17 02:11:22.500 198 12465.65 41.58 55381.45 88888.00 2007-07-17 02:11:22.625 198 12465.75 41.65 55381.47 88888.00 2007-07-17 02:11:22.750 198 12465.77 41.62 55381.50 88888.00 2007-07-17 02:11:22.875 198 12465.77 41.62 55381.50 88888.00 2007-07-17 02:11:23.000 198 12465.75 41.65 55381.50 88888.00 2007-07-17 02:11:23.125 198 12465.83 41.65 55381.50 88888.00 2007-07-17 02:11:23.250 198 12465.77 41.65 55381.47 88888.00 2007-07-17 02:11:23.375 198 12465.73 41.60 55381.45 88888.00 2007-07-17 02:11:23.500 198 12465.80 41.60 55381.47 88888.00 2007-07-17 02:11:23.625 198 12465.85 41.65 55381.50 88888.00 2007-07-17 02:11:23.750 198 12465.83 41.67 55381.50 88888.00 2007-07-17 02:11:23.875 198 12465.83 41.70 55381.53 88888.00 2007-07-17 02:11:24.000 198 12465.73 41.65 55381.50 88888.00 2007-07-17 02:11:24.125 198 12465.73 41.62 55381.50 88888.00 2007-07-17 02:11:24.250 198 12465.77 41.65 55381.50 88888.00 2007-07-17 02:11:24.375 198 12465.98 41.73 55381.50 88888.00 2007-07-17 02:11:24.500 198 12466.02 41.75 55381.50 88888.00 2007-07-17 02:11:24.625 198 12465.90 41.70 55381.45 88888.00 2007-07-17 02:11:24.750 198 12465.88 41.65 55381.47 88888.00 2007-07-17 02:11:24.875 198 12465.98 41.73 55381.50 88888.00 2007-07-17 02:11:25.000 198 12465.98 41.70 55381.43 88888.00 2007-07-17 02:11:25.125 198 12465.95 41.67 55381.47 88888.00 2007-07-17 02:11:25.250 198 12465.90 41.70 55381.45 88888.00 2007-07-17 02:11:25.375 198 12465.88 41.65 55381.45 88888.00 2007-07-17 02:11:25.500 198 12465.92 41.62 55381.45 88888.00 2007-07-17 02:11:25.625 198 12465.98 41.65 55381.47 88888.00 2007-07-17 02:11:25.750 198 12465.92 41.65 55381.45 88888.00 2007-07-17 02:11:25.875 198 12465.88 41.65 55381.47 88888.00 2007-07-17 02:11:26.000 198 12465.88 41.67 55381.47 88888.00 2007-07-17 02:11:26.125 198 12465.95 41.70 55381.45 88888.00 2007-07-17 02:11:26.250 198 12465.95 41.70 55381.45 88888.00 2007-07-17 02:11:26.375 198 12465.98 41.70 55381.43 88888.00 2007-07-17 02:11:26.500 198 12465.95 41.70 55381.45 88888.00 2007-07-17 02:11:26.625 198 12466.02 41.67 55381.45 88888.00 2007-07-17 02:11:26.750 198 12466.02 41.65 55381.43 88888.00 2007-07-17 02:11:26.875 198 12465.98 41.65 55381.43 88888.00 2007-07-17 02:11:27.000 198 12465.98 41.67 55381.40 88888.00 2007-07-17 02:11:27.125 198 12466.05 41.73 55381.43 88888.00 2007-07-17 02:11:27.250 198 12466.02 41.77 55381.43 88888.00 2007-07-17 02:11:27.375 198 12466.02 41.80 55381.43 88888.00 2007-07-17 02:11:27.500 198 12466.08 41.75 55381.45 88888.00 2007-07-17 02:11:27.625 198 12466.12 41.77 55381.45 88888.00 2007-07-17 02:11:27.750 198 12466.10 41.73 55381.45 88888.00 2007-07-17 02:11:27.875 198 12466.10 41.73 55381.47 88888.00 2007-07-17 02:11:28.000 198 12466.15 41.75 55381.47 88888.00 2007-07-17 02:11:28.125 198 12466.17 41.77 55381.47 88888.00 2007-07-17 02:11:28.250 198 12466.05 41.75 55381.45 88888.00 2007-07-17 02:11:28.375 198 12466.05 41.75 55381.45 88888.00 2007-07-17 02:11:28.500 198 12466.05 41.70 55381.43 88888.00 2007-07-17 02:11:28.625 198 12466.12 41.67 55381.45 88888.00 2007-07-17 02:11:28.750 198 12466.12 41.75 55381.45 88888.00 2007-07-17 02:11:28.875 198 12466.23 41.80 55381.50 88888.00 2007-07-17 02:11:29.000 198 12466.25 41.83 55381.47 88888.00 2007-07-17 02:11:29.125 198 12466.23 41.77 55381.47 88888.00 2007-07-17 02:11:29.250 198 12466.23 41.73 55381.47 88888.00 2007-07-17 02:11:29.375 198 12466.35 41.75 55381.47 88888.00 2007-07-17 02:11:29.500 198 12466.35 41.80 55381.47 88888.00 2007-07-17 02:11:29.625 198 12466.30 41.75 55381.45 88888.00 2007-07-17 02:11:29.750 198 12466.30 41.77 55381.47 88888.00 2007-07-17 02:11:29.875 198 12466.33 41.88 55381.47 88888.00 2007-07-17 02:11:30.000 198 12466.38 41.88 55381.38 88888.00 2007-07-17 02:11:30.125 198 12466.33 41.77 55381.43 88888.00 2007-07-17 02:11:30.250 198 12466.27 41.77 55381.45 88888.00 2007-07-17 02:11:30.375 198 12466.35 41.80 55381.43 88888.00 2007-07-17 02:11:30.500 198 12466.35 41.77 55381.43 88888.00 2007-07-17 02:11:30.625 198 12466.27 41.77 55381.45 88888.00 2007-07-17 02:11:30.750 198 12466.25 41.77 55381.45 88888.00 2007-07-17 02:11:30.875 198 12466.30 41.77 55381.45 88888.00 2007-07-17 02:11:31.000 198 12466.23 41.80 55381.43 88888.00 2007-07-17 02:11:31.125 198 12466.17 41.80 55381.43 88888.00 2007-07-17 02:11:31.250 198 12466.10 41.75 55381.40 88888.00 2007-07-17 02:11:31.375 198 12466.23 41.75 55381.43 88888.00 2007-07-17 02:11:31.500 198 12466.30 41.80 55381.47 88888.00 2007-07-17 02:11:31.625 198 12466.27 41.85 55381.45 88888.00 2007-07-17 02:11:31.750 198 12466.23 41.83 55381.47 88888.00 2007-07-17 02:11:31.875 198 12466.27 41.85 55381.47 88888.00 2007-07-17 02:11:32.000 198 12466.35 41.88 55381.47 88888.00 2007-07-17 02:11:32.125 198 12466.33 41.85 55381.47 88888.00 2007-07-17 02:11:32.250 198 12466.30 41.80 55381.50 88888.00 2007-07-17 02:11:32.375 198 12466.30 41.80 55381.47 88888.00 2007-07-17 02:11:32.500 198 12466.23 41.80 55381.43 88888.00 2007-07-17 02:11:32.625 198 12466.27 41.77 55381.45 88888.00 2007-07-17 02:11:32.750 198 12466.38 41.75 55381.45 88888.00 2007-07-17 02:11:32.875 198 12466.45 41.77 55381.45 88888.00 2007-07-17 02:11:33.000 198 12466.45 41.80 55381.43 88888.00 2007-07-17 02:11:33.125 198 12466.40 41.75 55381.45 88888.00 2007-07-17 02:11:33.250 198 12466.27 41.73 55381.47 88888.00 2007-07-17 02:11:33.375 198 12466.35 41.77 55381.50 88888.00 2007-07-17 02:11:33.500 198 12466.35 41.80 55381.47 88888.00 2007-07-17 02:11:33.625 198 12466.35 41.80 55381.45 88888.00 2007-07-17 02:11:33.750 198 12466.27 41.77 55381.43 88888.00 2007-07-17 02:11:33.875 198 12466.27 41.85 55381.45 88888.00 2007-07-17 02:11:34.000 198 12466.33 41.85 55381.47 88888.00 2007-07-17 02:11:34.125 198 12466.33 41.77 55381.47 88888.00 2007-07-17 02:11:34.250 198 12466.25 41.77 55381.50 88888.00 2007-07-17 02:11:34.375 198 12466.35 41.77 55381.47 88888.00 2007-07-17 02:11:34.500 198 12466.40 41.80 55381.47 88888.00 2007-07-17 02:11:34.625 198 12466.40 41.83 55381.47 88888.00 2007-07-17 02:11:34.750 198 12466.40 41.83 55381.50 88888.00 2007-07-17 02:11:34.875 198 12466.38 41.80 55381.47 88888.00 2007-07-17 02:11:35.000 198 12466.45 41.85 55381.45 88888.00 2007-07-17 02:11:35.125 198 12466.38 41.83 55381.45 88888.00 2007-07-17 02:11:35.250 198 12466.27 41.75 55381.43 88888.00 2007-07-17 02:11:35.375 198 12466.25 41.73 55381.45 88888.00 2007-07-17 02:11:35.500 198 12466.30 41.75 55381.43 88888.00 2007-07-17 02:11:35.625 198 12466.42 41.77 55381.45 88888.00 2007-07-17 02:11:35.750 198 12466.45 41.77 55381.45 88888.00 2007-07-17 02:11:35.875 198 12466.42 41.77 55381.45 88888.00 2007-07-17 02:11:36.000 198 12466.42 41.80 55381.47 88888.00 2007-07-17 02:11:36.125 198 12466.45 41.83 55381.47 88888.00 2007-07-17 02:11:36.250 198 12466.48 41.75 55381.45 88888.00 2007-07-17 02:11:36.375 198 12466.50 41.73 55381.45 88888.00 2007-07-17 02:11:36.500 198 12466.48 41.73 55381.47 88888.00 2007-07-17 02:11:36.625 198 12466.48 41.77 55381.50 88888.00 2007-07-17 02:11:36.750 198 12466.52 41.80 55381.53 88888.00 2007-07-17 02:11:36.875 198 12466.52 41.75 55381.50 88888.00 2007-07-17 02:11:37.000 198 12466.48 41.75 55381.50 88888.00 2007-07-17 02:11:37.125 198 12466.45 41.73 55381.47 88888.00 2007-07-17 02:11:37.250 198 12466.45 41.75 55381.43 88888.00 2007-07-17 02:11:37.375 198 12466.45 41.77 55381.45 88888.00 2007-07-17 02:11:37.500 198 12466.48 41.77 55381.45 88888.00 2007-07-17 02:11:37.625 198 12466.45 41.77 55381.45 88888.00 2007-07-17 02:11:37.750 198 12466.42 41.75 55381.45 88888.00 2007-07-17 02:11:37.875 198 12466.48 41.77 55381.45 88888.00 2007-07-17 02:11:38.000 198 12466.48 41.73 55381.45 88888.00 2007-07-17 02:11:38.125 198 12466.50 41.70 55381.45 88888.00 2007-07-17 02:11:38.250 198 12466.62 41.73 55381.47 88888.00 2007-07-17 02:11:38.375 198 12466.70 41.73 55381.45 88888.00 2007-07-17 02:11:38.500 198 12466.65 41.73 55381.45 88888.00 2007-07-17 02:11:38.625 198 12466.62 41.77 55381.47 88888.00 2007-07-17 02:11:38.750 198 12466.67 41.80 55381.50 88888.00 2007-07-17 02:11:38.875 198 12466.70 41.75 55381.47 88888.00 2007-07-17 02:11:39.000 198 12466.62 41.70 55381.47 88888.00 2007-07-17 02:11:39.125 198 12466.62 41.70 55381.50 88888.00 2007-07-17 02:11:39.250 198 12466.58 41.77 55381.50 88888.00 2007-07-17 02:11:39.375 198 12466.60 41.77 55381.50 88888.00 2007-07-17 02:11:39.500 198 12466.65 41.77 55381.50 88888.00 2007-07-17 02:11:39.625 198 12466.62 41.70 55381.45 88888.00 2007-07-17 02:11:39.750 198 12466.55 41.73 55381.45 88888.00 2007-07-17 02:11:39.875 198 12466.55 41.73 55381.47 88888.00 2007-07-17 02:11:40.000 198 12466.58 41.70 55381.47 88888.00 2007-07-17 02:11:40.125 198 12466.70 41.70 55381.50 88888.00 2007-07-17 02:11:40.250 198 12466.75 41.75 55381.53 88888.00 2007-07-17 02:11:40.375 198 12466.62 41.75 55381.50 88888.00 2007-07-17 02:11:40.500 198 12466.50 41.77 55381.47 88888.00 2007-07-17 02:11:40.625 198 12466.55 41.75 55381.50 88888.00 2007-07-17 02:11:40.750 198 12466.62 41.80 55381.50 88888.00 2007-07-17 02:11:40.875 198 12466.65 41.83 55381.50 88888.00 2007-07-17 02:11:41.000 198 12466.62 41.80 55381.47 88888.00 2007-07-17 02:11:41.125 198 12466.65 41.80 55381.50 88888.00 2007-07-17 02:11:41.250 198 12466.65 41.83 55381.53 88888.00 2007-07-17 02:11:41.375 198 12466.65 41.80 55381.53 88888.00 2007-07-17 02:11:41.500 198 12466.65 41.77 55381.53 88888.00 2007-07-17 02:11:41.625 198 12466.70 41.80 55381.50 88888.00 2007-07-17 02:11:41.750 198 12466.67 41.75 55381.45 88888.00 2007-07-17 02:11:41.875 198 12466.62 41.75 55381.45 88888.00 2007-07-17 02:11:42.000 198 12466.65 41.80 55381.45 88888.00 2007-07-17 02:11:42.125 198 12466.70 41.77 55381.47 88888.00 2007-07-17 02:11:42.250 198 12466.77 41.80 55381.50 88888.00 2007-07-17 02:11:42.375 198 12466.80 41.77 55381.47 88888.00 2007-07-17 02:11:42.500 198 12466.73 41.73 55381.45 88888.00 2007-07-17 02:11:42.625 198 12466.70 41.75 55381.47 88888.00 2007-07-17 02:11:42.750 198 12466.70 41.80 55381.47 88888.00 2007-07-17 02:11:42.875 198 12466.83 41.83 55381.50 88888.00 2007-07-17 02:11:43.000 198 12466.90 41.80 55381.50 88888.00 2007-07-17 02:11:43.125 198 12466.88 41.75 55381.53 88888.00 2007-07-17 02:11:43.250 198 12466.95 41.77 55381.53 88888.00 2007-07-17 02:11:43.375 198 12466.92 41.80 55381.50 88888.00 2007-07-17 02:11:43.500 198 12466.83 41.77 55381.50 88888.00 2007-07-17 02:11:43.625 198 12466.80 41.75 55381.53 88888.00 2007-07-17 02:11:43.750 198 12466.90 41.75 55381.53 88888.00 2007-07-17 02:11:43.875 198 12466.95 41.73 55381.53 88888.00 2007-07-17 02:11:44.000 198 12466.98 41.75 55381.55 88888.00 2007-07-17 02:11:44.125 198 12466.98 41.77 55381.53 88888.00 2007-07-17 02:11:44.250 198 12466.92 41.77 55381.55 88888.00 2007-07-17 02:11:44.375 198 12466.90 41.75 55381.53 88888.00 2007-07-17 02:11:44.500 198 12466.88 41.73 55381.50 88888.00 2007-07-17 02:11:44.625 198 12466.88 41.77 55381.53 88888.00 2007-07-17 02:11:44.750 198 12467.02 41.85 55381.57 88888.00 2007-07-17 02:11:44.875 198 12467.00 41.88 55381.55 88888.00 2007-07-17 02:11:45.000 198 12466.98 41.83 55381.50 88888.00 2007-07-17 02:11:45.125 198 12466.85 41.77 55381.53 88888.00 2007-07-17 02:11:45.250 198 12466.85 41.75 55381.50 88888.00 2007-07-17 02:11:45.375 198 12466.90 41.77 55381.53 88888.00 2007-07-17 02:11:45.500 198 12466.85 41.77 55381.53 88888.00 2007-07-17 02:11:45.625 198 12466.85 41.75 55381.53 88888.00 2007-07-17 02:11:45.750 198 12466.88 41.75 55381.53 88888.00 2007-07-17 02:11:45.875 198 12466.92 41.83 55381.53 88888.00 2007-07-17 02:11:46.000 198 12466.88 41.83 55381.55 88888.00 2007-07-17 02:11:46.125 198 12466.83 41.75 55381.55 88888.00 2007-07-17 02:11:46.250 198 12466.88 41.73 55381.53 88888.00 2007-07-17 02:11:46.375 198 12466.95 41.70 55381.50 88888.00 2007-07-17 02:11:46.500 198 12466.90 41.70 55381.53 88888.00 2007-07-17 02:11:46.625 198 12466.90 41.73 55381.53 88888.00 2007-07-17 02:11:46.750 198 12466.85 41.70 55381.53 88888.00 2007-07-17 02:11:46.875 198 12466.90 41.73 55381.55 88888.00 2007-07-17 02:11:47.000 198 12466.95 41.73 55381.53 88888.00 2007-07-17 02:11:47.125 198 12466.92 41.70 55381.55 88888.00 2007-07-17 02:11:47.250 198 12466.90 41.73 55381.55 88888.00 2007-07-17 02:11:47.375 198 12466.90 41.75 55381.55 88888.00 2007-07-17 02:11:47.500 198 12466.90 41.75 55381.53 88888.00 2007-07-17 02:11:47.625 198 12466.92 41.75 55381.53 88888.00 2007-07-17 02:11:47.750 198 12466.90 41.75 55381.57 88888.00 2007-07-17 02:11:47.875 198 12466.92 41.73 55381.57 88888.00 2007-07-17 02:11:48.000 198 12466.98 41.70 55381.53 88888.00 2007-07-17 02:11:48.125 198 12466.92 41.67 55381.55 88888.00 2007-07-17 02:11:48.250 198 12466.92 41.67 55381.57 88888.00 2007-07-17 02:11:48.375 198 12466.95 41.73 55381.55 88888.00 2007-07-17 02:11:48.500 198 12466.90 41.65 55381.53 88888.00 2007-07-17 02:11:48.625 198 12466.85 41.70 55381.53 88888.00 2007-07-17 02:11:48.750 198 12466.88 41.73 55381.57 88888.00 2007-07-17 02:11:48.875 198 12466.95 41.67 55381.57 88888.00 2007-07-17 02:11:49.000 198 12467.05 41.67 55381.53 88888.00 2007-07-17 02:11:49.125 198 12467.05 41.73 55381.55 88888.00 2007-07-17 02:11:49.250 198 12467.00 41.70 55381.55 88888.00 2007-07-17 02:11:49.375 198 12467.00 41.70 55381.57 88888.00 2007-07-17 02:11:49.500 198 12466.98 41.73 55381.57 88888.00 2007-07-17 02:11:49.625 198 12466.98 41.70 55381.57 88888.00 2007-07-17 02:11:49.750 198 12466.95 41.67 55381.57 88888.00 2007-07-17 02:11:49.875 198 12466.98 41.65 55381.60 88888.00 2007-07-17 02:11:50.000 198 12466.98 41.62 55381.57 88888.00 2007-07-17 02:11:50.125 198 12467.00 41.62 55381.55 88888.00 2007-07-17 02:11:50.250 198 12466.98 41.65 55381.57 88888.00 2007-07-17 02:11:50.375 198 12466.95 41.70 55381.57 88888.00 2007-07-17 02:11:50.500 198 12466.98 41.70 55381.57 88888.00 2007-07-17 02:11:50.625 198 12467.02 41.73 55381.60 88888.00 2007-07-17 02:11:50.750 198 12467.05 41.70 55381.60 88888.00 2007-07-17 02:11:50.875 198 12467.12 41.67 55381.60 88888.00 2007-07-17 02:11:51.000 198 12467.08 41.70 55381.60 88888.00 2007-07-17 02:11:51.125 198 12467.05 41.70 55381.62 88888.00 2007-07-17 02:11:51.250 198 12467.02 41.65 55381.60 88888.00 2007-07-17 02:11:51.375 198 12467.05 41.65 55381.60 88888.00 2007-07-17 02:11:51.500 198 12467.05 41.73 55381.60 88888.00 2007-07-17 02:11:51.625 198 12467.05 41.70 55381.60 88888.00 2007-07-17 02:11:51.750 198 12467.02 41.65 55381.57 88888.00 2007-07-17 02:11:51.875 198 12467.00 41.67 55381.62 88888.00 2007-07-17 02:11:52.000 198 12467.02 41.73 55381.57 88888.00 2007-07-17 02:11:52.125 198 12467.00 41.73 55381.60 88888.00 2007-07-17 02:11:52.250 198 12466.92 41.67 55381.60 88888.00 2007-07-17 02:11:52.375 198 12466.98 41.67 55381.60 88888.00 2007-07-17 02:11:52.500 198 12467.00 41.67 55381.65 88888.00 2007-07-17 02:11:52.625 198 12466.98 41.62 55381.62 88888.00 2007-07-17 02:11:52.750 198 12467.00 41.67 55381.65 88888.00 2007-07-17 02:11:52.875 198 12467.10 41.70 55381.62 88888.00 2007-07-17 02:11:53.000 198 12467.10 41.67 55381.62 88888.00 2007-07-17 02:11:53.125 198 12467.00 41.60 55381.60 88888.00 2007-07-17 02:11:53.250 198 12466.98 41.65 55381.62 88888.00 2007-07-17 02:11:53.375 198 12467.10 41.65 55381.62 88888.00 2007-07-17 02:11:53.500 198 12467.05 41.65 55381.62 88888.00 2007-07-17 02:11:53.625 198 12467.00 41.65 55381.62 88888.00 2007-07-17 02:11:53.750 198 12466.98 41.65 55381.60 88888.00 2007-07-17 02:11:53.875 198 12467.02 41.65 55381.60 88888.00 2007-07-17 02:11:54.000 198 12467.10 41.62 55381.62 88888.00 2007-07-17 02:11:54.125 198 12467.10 41.62 55381.57 88888.00 2007-07-17 02:11:54.250 198 12467.08 41.62 55381.60 88888.00 2007-07-17 02:11:54.375 198 12467.10 41.60 55381.60 88888.00 2007-07-17 02:11:54.500 198 12467.05 41.65 55381.60 88888.00 2007-07-17 02:11:54.625 198 12467.08 41.62 55381.60 88888.00 2007-07-17 02:11:54.750 198 12467.08 41.67 55381.62 88888.00 2007-07-17 02:11:54.875 198 12467.08 41.70 55381.62 88888.00 2007-07-17 02:11:55.000 198 12467.10 41.67 55381.65 88888.00 2007-07-17 02:11:55.125 198 12467.12 41.67 55381.65 88888.00 2007-07-17 02:11:55.250 198 12467.05 41.62 55381.65 88888.00 2007-07-17 02:11:55.375 198 12467.10 41.62 55381.62 88888.00 2007-07-17 02:11:55.500 198 12467.10 41.65 55381.65 88888.00 2007-07-17 02:11:55.625 198 12467.10 41.65 55381.62 88888.00 2007-07-17 02:11:55.750 198 12467.17 41.70 55381.62 88888.00 2007-07-17 02:11:55.875 198 12467.23 41.65 55381.60 88888.00 2007-07-17 02:11:56.000 198 12467.17 41.62 55381.60 88888.00 2007-07-17 02:11:56.125 198 12467.20 41.65 55381.62 88888.00 2007-07-17 02:11:56.250 198 12467.23 41.67 55381.62 88888.00 2007-07-17 02:11:56.375 198 12467.23 41.67 55381.62 88888.00 2007-07-17 02:11:56.500 198 12467.20 41.70 55381.68 88888.00 2007-07-17 02:11:56.625 198 12467.17 41.73 55381.68 88888.00 2007-07-17 02:11:56.750 198 12467.15 41.75 55381.68 88888.00 2007-07-17 02:11:56.875 198 12467.17 41.73 55381.65 88888.00 2007-07-17 02:11:57.000 198 12467.23 41.73 55381.65 88888.00 2007-07-17 02:11:57.125 198 12467.20 41.70 55381.65 88888.00 2007-07-17 02:11:57.250 198 12467.17 41.70 55381.62 88888.00 2007-07-17 02:11:57.375 198 12467.20 41.75 55381.60 88888.00 2007-07-17 02:11:57.500 198 12467.23 41.80 55381.68 88888.00 2007-07-17 02:11:57.625 198 12467.20 41.77 55381.65 88888.00 2007-07-17 02:11:57.750 198 12467.10 41.70 55381.65 88888.00 2007-07-17 02:11:57.875 198 12467.10 41.73 55381.65 88888.00 2007-07-17 02:11:58.000 198 12467.08 41.67 55381.65 88888.00 2007-07-17 02:11:58.125 198 12467.08 41.65 55381.65 88888.00 2007-07-17 02:11:58.250 198 12467.10 41.67 55381.65 88888.00 2007-07-17 02:11:58.375 198 12467.15 41.70 55381.65 88888.00 2007-07-17 02:11:58.500 198 12467.23 41.67 55381.68 88888.00 2007-07-17 02:11:58.625 198 12467.25 41.70 55381.68 88888.00 2007-07-17 02:11:58.750 198 12467.15 41.70 55381.65 88888.00 2007-07-17 02:11:58.875 198 12467.12 41.73 55381.65 88888.00 2007-07-17 02:11:59.000 198 12467.10 41.70 55381.65 88888.00 2007-07-17 02:11:59.125 198 12467.12 41.65 55381.65 88888.00 2007-07-17 02:11:59.250 198 12467.12 41.62 55381.65 88888.00 2007-07-17 02:11:59.375 198 12467.15 41.65 55381.65 88888.00 2007-07-17 02:11:59.500 198 12467.08 41.65 55381.65 88888.00 2007-07-17 02:11:59.625 198 12467.10 41.67 55381.68 88888.00 2007-07-17 02:11:59.750 198 12467.17 41.73 55381.70 88888.00 2007-07-17 02:11:59.875 198 12467.10 41.70 55381.65 88888.00 2007-07-17 02:12:00.000 198 12467.05 41.65 55381.62 88888.00 2007-07-17 02:12:00.125 198 12467.08 41.65 55381.65 88888.00 2007-07-17 02:12:00.250 198 12467.12 41.65 55381.68 88888.00 2007-07-17 02:12:00.375 198 12467.15 41.67 55381.68 88888.00 2007-07-17 02:12:00.500 198 12467.08 41.65 55381.65 88888.00 2007-07-17 02:12:00.625 198 12467.12 41.67 55381.65 88888.00 2007-07-17 02:12:00.750 198 12467.12 41.67 55381.68 88888.00 2007-07-17 02:12:00.875 198 12467.12 41.62 55381.68 88888.00 2007-07-17 02:12:01.000 198 12467.15 41.60 55381.68 88888.00 2007-07-17 02:12:01.125 198 12467.10 41.62 55381.68 88888.00 2007-07-17 02:12:01.250 198 12467.12 41.67 55381.70 88888.00 2007-07-17 02:12:01.375 198 12467.15 41.67 55381.72 88888.00 2007-07-17 02:12:01.500 198 12467.10 41.65 55381.72 88888.00 2007-07-17 02:12:01.625 198 12467.05 41.65 55381.70 88888.00 2007-07-17 02:12:01.750 198 12467.10 41.65 55381.72 88888.00 2007-07-17 02:12:01.875 198 12467.20 41.65 55381.70 88888.00 2007-07-17 02:12:02.000 198 12467.27 41.67 55381.68 88888.00 2007-07-17 02:12:02.125 198 12467.23 41.67 55381.68 88888.00 2007-07-17 02:12:02.250 198 12467.25 41.67 55381.75 88888.00 2007-07-17 02:12:02.375 198 12467.30 41.65 55381.75 88888.00 2007-07-17 02:12:02.500 198 12467.27 41.62 55381.70 88888.00 2007-07-17 02:12:02.625 198 12467.23 41.60 55381.70 88888.00 2007-07-17 02:12:02.750 198 12467.23 41.60 55381.70 88888.00 2007-07-17 02:12:02.875 198 12467.15 41.65 55381.72 88888.00 2007-07-17 02:12:03.000 198 12467.10 41.65 55381.70 88888.00 2007-07-17 02:12:03.125 198 12467.05 41.60 55381.70 88888.00 2007-07-17 02:12:03.250 198 12467.05 41.55 55381.75 88888.00 2007-07-17 02:12:03.375 198 12467.12 41.60 55381.72 88888.00 2007-07-17 02:12:03.500 198 12467.17 41.62 55381.72 88888.00 2007-07-17 02:12:03.625 198 12467.15 41.58 55381.72 88888.00 2007-07-17 02:12:03.750 198 12467.12 41.58 55381.75 88888.00 2007-07-17 02:12:03.875 198 12467.12 41.65 55381.78 88888.00 2007-07-17 02:12:04.000 198 12467.12 41.60 55381.75 88888.00 2007-07-17 02:12:04.125 198 12467.12 41.55 55381.72 88888.00 2007-07-17 02:12:04.250 198 12467.17 41.55 55381.78 88888.00 2007-07-17 02:12:04.375 198 12467.17 41.60 55381.75 88888.00 2007-07-17 02:12:04.500 198 12467.12 41.58 55381.75 88888.00 2007-07-17 02:12:04.625 198 12467.17 41.65 55381.75 88888.00 2007-07-17 02:12:04.750 198 12467.20 41.62 55381.78 88888.00 2007-07-17 02:12:04.875 198 12467.17 41.62 55381.75 88888.00 2007-07-17 02:12:05.000 198 12467.20 41.62 55381.75 88888.00 2007-07-17 02:12:05.125 198 12467.10 41.62 55381.78 88888.00 2007-07-17 02:12:05.250 198 12467.08 41.60 55381.80 88888.00 2007-07-17 02:12:05.375 198 12467.10 41.60 55381.82 88888.00 2007-07-17 02:12:05.500 198 12467.08 41.62 55381.85 88888.00 2007-07-17 02:12:05.625 198 12467.02 41.62 55381.82 88888.00 2007-07-17 02:12:05.750 198 12466.98 41.58 55381.82 88888.00 2007-07-17 02:12:05.875 198 12466.98 41.58 55381.82 88888.00 2007-07-17 02:12:06.000 198 12467.00 41.58 55381.80 88888.00 2007-07-17 02:12:06.125 198 12467.00 41.55 55381.80 88888.00 2007-07-17 02:12:06.250 198 12467.00 41.52 55381.78 88888.00 2007-07-17 02:12:06.375 198 12467.05 41.58 55381.78 88888.00 2007-07-17 02:12:06.500 198 12467.08 41.58 55381.80 88888.00 2007-07-17 02:12:06.625 198 12467.08 41.55 55381.78 88888.00 2007-07-17 02:12:06.750 198 12467.02 41.50 55381.78 88888.00 2007-07-17 02:12:06.875 198 12467.05 41.48 55381.80 88888.00 2007-07-17 02:12:07.000 198 12467.08 41.50 55381.80 88888.00 2007-07-17 02:12:07.125 198 12467.00 41.58 55381.82 88888.00 2007-07-17 02:12:07.250 198 12466.95 41.55 55381.85 88888.00 2007-07-17 02:12:07.375 198 12467.02 41.58 55381.80 88888.00 2007-07-17 02:12:07.500 198 12467.08 41.55 55381.80 88888.00 2007-07-17 02:12:07.625 198 12467.08 41.52 55381.78 88888.00 2007-07-17 02:12:07.750 198 12467.02 41.55 55381.80 88888.00 2007-07-17 02:12:07.875 198 12467.08 41.60 55381.80 88888.00 2007-07-17 02:12:08.000 198 12467.05 41.60 55381.80 88888.00 2007-07-17 02:12:08.125 198 12467.02 41.55 55381.80 88888.00 2007-07-17 02:12:08.250 198 12466.95 41.50 55381.82 88888.00 2007-07-17 02:12:08.375 198 12466.98 41.52 55381.82 88888.00 2007-07-17 02:12:08.500 198 12467.02 41.55 55381.82 88888.00 2007-07-17 02:12:08.625 198 12467.08 41.58 55381.85 88888.00 2007-07-17 02:12:08.750 198 12467.10 41.55 55381.88 88888.00 2007-07-17 02:12:08.875 198 12467.08 41.52 55381.88 88888.00 2007-07-17 02:12:09.000 198 12467.02 41.48 55381.82 88888.00 2007-07-17 02:12:09.125 198 12466.98 41.42 55381.82 88888.00 2007-07-17 02:12:09.250 198 12466.98 41.48 55381.88 88888.00 2007-07-17 02:12:09.375 198 12467.05 41.52 55381.93 88888.00 2007-07-17 02:12:09.500 198 12467.02 41.48 55381.88 88888.00 2007-07-17 02:12:09.625 198 12467.00 41.45 55381.82 88888.00 2007-07-17 02:12:09.750 198 12467.05 41.50 55381.88 88888.00 2007-07-17 02:12:09.875 198 12467.10 41.55 55381.90 88888.00 2007-07-17 02:12:10.000 198 12467.08 41.50 55381.82 88888.00 2007-07-17 02:12:10.125 198 12467.08 41.50 55381.82 88888.00 2007-07-17 02:12:10.250 198 12467.10 41.48 55381.88 88888.00 2007-07-17 02:12:10.375 198 12467.05 41.48 55381.88 88888.00 2007-07-17 02:12:10.500 198 12467.00 41.42 55381.85 88888.00 2007-07-17 02:12:10.625 198 12466.95 41.35 55381.85 88888.00 2007-07-17 02:12:10.750 198 12466.95 41.40 55381.88 88888.00 2007-07-17 02:12:10.875 198 12467.00 41.52 55381.90 88888.00 2007-07-17 02:12:11.000 198 12466.98 41.45 55381.90 88888.00 2007-07-17 02:12:11.125 198 12466.95 41.40 55381.88 88888.00 2007-07-17 02:12:11.250 198 12467.00 41.40 55381.88 88888.00 2007-07-17 02:12:11.375 198 12467.02 41.45 55381.88 88888.00 2007-07-17 02:12:11.500 198 12467.02 41.48 55381.88 88888.00 2007-07-17 02:12:11.625 198 12467.05 41.48 55381.82 88888.00 2007-07-17 02:12:11.750 198 12467.00 41.48 55381.88 88888.00 2007-07-17 02:12:11.875 198 12466.92 41.45 55381.85 88888.00 2007-07-17 02:12:12.000 198 12466.92 41.42 55381.88 88888.00 2007-07-17 02:12:12.125 198 12466.92 41.42 55381.90 88888.00 2007-07-17 02:12:12.250 198 12466.90 41.40 55381.93 88888.00 2007-07-17 02:12:12.375 198 12466.98 41.40 55381.90 88888.00 2007-07-17 02:12:12.500 198 12466.95 41.42 55381.88 88888.00 2007-07-17 02:12:12.625 198 12466.88 41.48 55381.90 88888.00 2007-07-17 02:12:12.750 198 12466.85 41.45 55381.93 88888.00 2007-07-17 02:12:12.875 198 12466.83 41.38 55381.90 88888.00 2007-07-17 02:12:13.000 198 12467.00 41.40 55381.88 88888.00 2007-07-17 02:12:13.125 198 12467.08 41.42 55381.93 88888.00 2007-07-17 02:12:13.250 198 12467.00 41.45 55381.93 88888.00 2007-07-17 02:12:13.375 198 12466.90 41.40 55381.90 88888.00 2007-07-17 02:12:13.500 198 12466.90 41.38 55381.93 88888.00 2007-07-17 02:12:13.625 198 12466.92 41.42 55381.93 88888.00 2007-07-17 02:12:13.750 198 12466.95 41.42 55381.93 88888.00 2007-07-17 02:12:13.875 198 12466.90 41.42 55381.93 88888.00 2007-07-17 02:12:14.000 198 12466.92 41.45 55381.90 88888.00 2007-07-17 02:12:14.125 198 12466.90 41.42 55381.88 88888.00 2007-07-17 02:12:14.250 198 12466.85 41.42 55381.95 88888.00 2007-07-17 02:12:14.375 198 12466.85 41.42 55381.93 88888.00 2007-07-17 02:12:14.500 198 12466.85 41.38 55381.88 88888.00 2007-07-17 02:12:14.625 198 12466.85 41.33 55381.85 88888.00 2007-07-17 02:12:14.750 198 12466.90 41.35 55381.93 88888.00 2007-07-17 02:12:14.875 198 12466.98 41.40 55381.95 88888.00 2007-07-17 02:12:15.000 198 12467.02 41.42 55381.93 88888.00 2007-07-17 02:12:15.125 198 12467.02 41.45 55381.97 88888.00 2007-07-17 02:12:15.250 198 12466.95 41.40 55381.97 88888.00 2007-07-17 02:12:15.375 198 12466.92 41.38 55381.97 88888.00 2007-07-17 02:12:15.500 198 12466.88 41.38 55381.93 88888.00 2007-07-17 02:12:15.625 198 12466.90 41.38 55381.95 88888.00 2007-07-17 02:12:15.750 198 12466.90 41.40 55381.97 88888.00 2007-07-17 02:12:15.875 198 12466.92 41.38 55381.97 88888.00 2007-07-17 02:12:16.000 198 12466.80 41.40 55381.97 88888.00 2007-07-17 02:12:16.125 198 12466.80 41.38 55381.95 88888.00 2007-07-17 02:12:16.250 198 12466.88 41.35 55381.97 88888.00 2007-07-17 02:12:16.375 198 12466.90 41.35 55381.97 88888.00 2007-07-17 02:12:16.500 198 12466.85 41.38 55382.00 88888.00 2007-07-17 02:12:16.625 198 12466.83 41.42 55382.00 88888.00 2007-07-17 02:12:16.750 198 12466.88 41.42 55382.03 88888.00 2007-07-17 02:12:16.875 198 12466.88 41.40 55382.03 88888.00 2007-07-17 02:12:17.000 198 12466.90 41.40 55382.00 88888.00 2007-07-17 02:12:17.125 198 12466.80 41.35 55382.00 88888.00 2007-07-17 02:12:17.250 198 12466.73 41.33 55381.97 88888.00 2007-07-17 02:12:17.375 198 12466.75 41.35 55381.97 88888.00 2007-07-17 02:12:17.500 198 12466.80 41.40 55382.00 88888.00 2007-07-17 02:12:17.625 198 12466.85 41.38 55382.00 88888.00 2007-07-17 02:12:17.750 198 12466.90 41.38 55382.00 88888.00 2007-07-17 02:12:17.875 198 12466.85 41.38 55381.97 88888.00 2007-07-17 02:12:18.000 198 12466.88 41.38 55381.95 88888.00 2007-07-17 02:12:18.125 198 12466.88 41.42 55382.00 88888.00 2007-07-17 02:12:18.250 198 12466.83 41.38 55382.00 88888.00 2007-07-17 02:12:18.375 198 12466.80 41.33 55381.97 88888.00 2007-07-17 02:12:18.500 198 12466.83 41.33 55382.00 88888.00 2007-07-17 02:12:18.625 198 12466.85 41.38 55382.00 88888.00 2007-07-17 02:12:18.750 198 12466.88 41.38 55382.00 88888.00 2007-07-17 02:12:18.875 198 12466.83 41.35 55382.03 88888.00 2007-07-17 02:12:19.000 198 12466.83 41.38 55381.97 88888.00 2007-07-17 02:12:19.125 198 12466.88 41.38 55382.05 88888.00 2007-07-17 02:12:19.250 198 12466.80 41.38 55382.05 88888.00 2007-07-17 02:12:19.375 198 12466.75 41.40 55382.05 88888.00 2007-07-17 02:12:19.500 198 12466.67 41.35 55382.03 88888.00 2007-07-17 02:12:19.625 198 12466.73 41.38 55382.03 88888.00 2007-07-17 02:12:19.750 198 12466.77 41.45 55382.05 88888.00 2007-07-17 02:12:19.875 198 12466.75 41.42 55382.05 88888.00 2007-07-17 02:12:20.000 198 12466.70 41.38 55382.05 88888.00 2007-07-17 02:12:20.125 198 12466.62 41.38 55382.03 88888.00 2007-07-17 02:12:20.250 198 12466.67 41.38 55382.05 88888.00 2007-07-17 02:12:20.375 198 12466.83 41.40 55382.05 88888.00 2007-07-17 02:12:20.500 198 12466.77 41.38 55382.03 88888.00 2007-07-17 02:12:20.625 198 12466.73 41.38 55382.00 88888.00 2007-07-17 02:12:20.750 198 12466.83 41.40 55382.05 88888.00 2007-07-17 02:12:20.875 198 12466.90 41.42 55382.05 88888.00 2007-07-17 02:12:21.000 198 12466.83 41.42 55382.03 88888.00 2007-07-17 02:12:21.125 198 12466.77 41.42 55382.05 88888.00 2007-07-17 02:12:21.250 198 12466.73 41.35 55382.07 88888.00 2007-07-17 02:12:21.375 198 12466.73 41.30 55382.03 88888.00 2007-07-17 02:12:21.500 198 12466.75 41.33 55382.03 88888.00 2007-07-17 02:12:21.625 198 12466.73 41.33 55382.00 88888.00 2007-07-17 02:12:21.750 198 12466.67 41.33 55382.00 88888.00 2007-07-17 02:12:21.875 198 12466.67 41.33 55382.03 88888.00 2007-07-17 02:12:22.000 198 12466.73 41.40 55382.03 88888.00 2007-07-17 02:12:22.125 198 12466.75 41.35 55382.03 88888.00 2007-07-17 02:12:22.250 198 12466.75 41.33 55382.00 88888.00 2007-07-17 02:12:22.375 198 12466.83 41.33 55382.03 88888.00 2007-07-17 02:12:22.500 198 12466.80 41.30 55382.03 88888.00 2007-07-17 02:12:22.625 198 12466.73 41.35 55382.03 88888.00 2007-07-17 02:12:22.750 198 12466.67 41.33 55382.05 88888.00 2007-07-17 02:12:22.875 198 12466.70 41.33 55382.10 88888.00 2007-07-17 02:12:23.000 198 12466.73 41.33 55382.15 88888.00 2007-07-17 02:12:23.125 198 12466.73 41.33 55382.12 88888.00 2007-07-17 02:12:23.250 198 12466.73 41.38 55382.10 88888.00 2007-07-17 02:12:23.375 198 12466.75 41.40 55382.15 88888.00 2007-07-17 02:12:23.500 198 12466.73 41.40 55382.12 88888.00 2007-07-17 02:12:23.625 198 12466.70 41.35 55382.12 88888.00 2007-07-17 02:12:23.750 198 12466.75 41.38 55382.12 88888.00 2007-07-17 02:12:23.875 198 12466.70 41.35 55382.10 88888.00 2007-07-17 02:12:24.000 198 12466.70 41.33 55382.10 88888.00 2007-07-17 02:12:24.125 198 12466.70 41.35 55382.12 88888.00 2007-07-17 02:12:24.250 198 12466.67 41.30 55382.12 88888.00 2007-07-17 02:12:24.375 198 12466.73 41.30 55382.15 88888.00 2007-07-17 02:12:24.500 198 12466.67 41.35 55382.15 88888.00 2007-07-17 02:12:24.625 198 12466.62 41.35 55382.12 88888.00 2007-07-17 02:12:24.750 198 12466.62 41.35 55382.10 88888.00 2007-07-17 02:12:24.875 198 12466.65 41.35 55382.10 88888.00 2007-07-17 02:12:25.000 198 12466.65 41.33 55382.07 88888.00 2007-07-17 02:12:25.125 198 12466.58 41.33 55382.10 88888.00 2007-07-17 02:12:25.250 198 12466.52 41.27 55382.12 88888.00 2007-07-17 02:12:25.375 198 12466.55 41.35 55382.18 88888.00 2007-07-17 02:12:25.500 198 12466.60 41.38 55382.10 88888.00 2007-07-17 02:12:25.625 198 12466.62 41.35 55382.07 88888.00 2007-07-17 02:12:25.750 198 12466.67 41.35 55382.10 88888.00 2007-07-17 02:12:25.875 198 12466.70 41.33 55382.12 88888.00 2007-07-17 02:12:26.000 198 12466.62 41.33 55382.07 88888.00 2007-07-17 02:12:26.125 198 12466.48 41.33 55382.10 88888.00 2007-07-17 02:12:26.250 198 12466.42 41.27 55382.12 88888.00 2007-07-17 02:12:26.375 198 12466.50 41.33 55382.15 88888.00 2007-07-17 02:12:26.500 198 12466.58 41.30 55382.10 88888.00 2007-07-17 02:12:26.625 198 12466.65 41.27 55382.12 88888.00 2007-07-17 02:12:26.750 198 12466.62 41.27 55382.10 88888.00 2007-07-17 02:12:26.875 198 12466.52 41.27 55382.10 88888.00 2007-07-17 02:12:27.000 198 12466.52 41.30 55382.10 88888.00 2007-07-17 02:12:27.125 198 12466.50 41.33 55382.15 88888.00 2007-07-17 02:12:27.250 198 12466.58 41.30 55382.12 88888.00 2007-07-17 02:12:27.375 198 12466.60 41.27 55382.12 88888.00 2007-07-17 02:12:27.500 198 12466.62 41.27 55382.10 88888.00 2007-07-17 02:12:27.625 198 12466.62 41.25 55382.12 88888.00 2007-07-17 02:12:27.750 198 12466.70 41.30 55382.15 88888.00 2007-07-17 02:12:27.875 198 12466.75 41.33 55382.18 88888.00 2007-07-17 02:12:28.000 198 12466.65 41.27 55382.15 88888.00 2007-07-17 02:12:28.125 198 12466.62 41.25 55382.15 88888.00 2007-07-17 02:12:28.250 198 12466.58 41.30 55382.18 88888.00 2007-07-17 02:12:28.375 198 12466.55 41.33 55382.18 88888.00 2007-07-17 02:12:28.500 198 12466.48 41.23 55382.15 88888.00 2007-07-17 02:12:28.625 198 12466.50 41.23 55382.15 88888.00 2007-07-17 02:12:28.750 198 12466.50 41.30 55382.18 88888.00 2007-07-17 02:12:28.875 198 12466.45 41.27 55382.20 88888.00 2007-07-17 02:12:29.000 198 12466.42 41.23 55382.20 88888.00 2007-07-17 02:12:29.125 198 12466.45 41.25 55382.20 88888.00 2007-07-17 02:12:29.250 198 12466.45 41.25 55382.18 88888.00 2007-07-17 02:12:29.375 198 12466.52 41.27 55382.18 88888.00 2007-07-17 02:12:29.500 198 12466.48 41.30 55382.20 88888.00 2007-07-17 02:12:29.625 198 12466.45 41.27 55382.15 88888.00 2007-07-17 02:12:29.750 198 12466.48 41.27 55382.12 88888.00 2007-07-17 02:12:29.875 198 12466.42 41.23 55382.18 88888.00 2007-07-17 02:12:30.000 198 12466.42 41.27 55382.15 88888.00 2007-07-17 02:12:30.125 198 12466.45 41.33 55382.20 88888.00 2007-07-17 02:12:30.250 198 12466.45 41.33 55382.20 88888.00 2007-07-17 02:12:30.375 198 12466.45 41.33 55382.18 88888.00 2007-07-17 02:12:30.500 198 12466.45 41.33 55382.18 88888.00 2007-07-17 02:12:30.625 198 12466.40 41.30 55382.15 88888.00 2007-07-17 02:12:30.750 198 12466.40 41.30 55382.15 88888.00 2007-07-17 02:12:30.875 198 12466.40 41.30 55382.15 88888.00 2007-07-17 02:12:31.000 198 12466.40 41.35 55382.18 88888.00 2007-07-17 02:12:31.125 198 12466.42 41.33 55382.20 88888.00 2007-07-17 02:12:31.250 198 12466.42 41.25 55382.22 88888.00 2007-07-17 02:12:31.375 198 12466.40 41.23 55382.20 88888.00 2007-07-17 02:12:31.500 198 12466.38 41.30 55382.18 88888.00 2007-07-17 02:12:31.625 198 12466.40 41.33 55382.20 88888.00 2007-07-17 02:12:31.750 198 12466.45 41.33 55382.20 88888.00 2007-07-17 02:12:31.875 198 12466.40 41.33 55382.22 88888.00 2007-07-17 02:12:32.000 198 12466.38 41.27 55382.18 88888.00 2007-07-17 02:12:32.125 198 12466.30 41.27 55382.15 88888.00 2007-07-17 02:12:32.250 198 12466.30 41.27 55382.18 88888.00 2007-07-17 02:12:32.375 198 12466.40 41.27 55382.18 88888.00 2007-07-17 02:12:32.500 198 12466.38 41.27 55382.18 88888.00 2007-07-17 02:12:32.625 198 12466.30 41.23 55382.18 88888.00 2007-07-17 02:12:32.750 198 12466.27 41.23 55382.20 88888.00 2007-07-17 02:12:32.875 198 12466.33 41.25 55382.18 88888.00 2007-07-17 02:12:33.000 198 12466.38 41.33 55382.15 88888.00 2007-07-17 02:12:33.125 198 12466.42 41.30 55382.18 88888.00 2007-07-17 02:12:33.250 198 12466.40 41.30 55382.15 88888.00 2007-07-17 02:12:33.375 198 12466.38 41.33 55382.15 88888.00 2007-07-17 02:12:33.500 198 12466.33 41.30 55382.12 88888.00 2007-07-17 02:12:33.625 198 12466.38 41.33 55382.15 88888.00 2007-07-17 02:12:33.750 198 12466.40 41.27 55382.15 88888.00 2007-07-17 02:12:33.875 198 12466.38 41.35 55382.18 88888.00 2007-07-17 02:12:34.000 198 12466.33 41.33 55382.18 88888.00 2007-07-17 02:12:34.125 198 12466.30 41.30 55382.15 88888.00 2007-07-17 02:12:34.250 198 12466.33 41.25 55382.18 88888.00 2007-07-17 02:12:34.375 198 12466.35 41.25 55382.15 88888.00 2007-07-17 02:12:34.500 198 12466.40 41.27 55382.18 88888.00 2007-07-17 02:12:34.625 198 12466.40 41.30 55382.18 88888.00 2007-07-17 02:12:34.750 198 12466.40 41.35 55382.15 88888.00 2007-07-17 02:12:34.875 198 12466.35 41.35 55382.18 88888.00 2007-07-17 02:12:35.000 198 12466.40 41.33 55382.18 88888.00 2007-07-17 02:12:35.125 198 12466.45 41.30 55382.15 88888.00 2007-07-17 02:12:35.250 198 12466.33 41.30 55382.20 88888.00 2007-07-17 02:12:35.375 198 12466.33 41.38 55382.20 88888.00 2007-07-17 02:12:35.500 198 12466.27 41.40 55382.22 88888.00 2007-07-17 02:12:35.625 198 12466.23 41.38 55382.22 88888.00 2007-07-17 02:12:35.750 198 12466.30 41.38 55382.22 88888.00 2007-07-17 02:12:35.875 198 12466.42 41.33 55382.20 88888.00 2007-07-17 02:12:36.000 198 12466.42 41.30 55382.20 88888.00 2007-07-17 02:12:36.125 198 12466.30 41.27 55382.20 88888.00 2007-07-17 02:12:36.250 198 12466.27 41.33 55382.20 88888.00 2007-07-17 02:12:36.375 198 12466.33 41.27 55382.20 88888.00 2007-07-17 02:12:36.500 198 12466.30 41.23 55382.20 88888.00 2007-07-17 02:12:36.625 198 12466.33 41.27 55382.18 88888.00 2007-07-17 02:12:36.750 198 12466.27 41.25 55382.15 88888.00 2007-07-17 02:12:36.875 198 12466.30 41.27 55382.18 88888.00 2007-07-17 02:12:37.000 198 12466.33 41.30 55382.18 88888.00 2007-07-17 02:12:37.125 198 12466.35 41.30 55382.18 88888.00 2007-07-17 02:12:37.250 198 12466.33 41.30 55382.20 88888.00 2007-07-17 02:12:37.375 198 12466.30 41.27 55382.20 88888.00 2007-07-17 02:12:37.500 198 12466.27 41.27 55382.15 88888.00 2007-07-17 02:12:37.625 198 12466.30 41.30 55382.18 88888.00 2007-07-17 02:12:37.750 198 12466.30 41.33 55382.20 88888.00 2007-07-17 02:12:37.875 198 12466.38 41.33 55382.22 88888.00 2007-07-17 02:12:38.000 198 12466.35 41.33 55382.25 88888.00 2007-07-17 02:12:38.125 198 12466.35 41.35 55382.18 88888.00 2007-07-17 02:12:38.250 198 12466.30 41.27 55382.18 88888.00 2007-07-17 02:12:38.375 198 12466.33 41.30 55382.18 88888.00 2007-07-17 02:12:38.500 198 12466.33 41.33 55382.20 88888.00 2007-07-17 02:12:38.625 198 12466.30 41.35 55382.22 88888.00 2007-07-17 02:12:38.750 198 12466.30 41.38 55382.18 88888.00 2007-07-17 02:12:38.875 198 12466.30 41.33 55382.18 88888.00 2007-07-17 02:12:39.000 198 12466.33 41.27 55382.20 88888.00 2007-07-17 02:12:39.125 198 12466.33 41.33 55382.22 88888.00 2007-07-17 02:12:39.250 198 12466.33 41.35 55382.25 88888.00 2007-07-17 02:12:39.375 198 12466.35 41.35 55382.25 88888.00 2007-07-17 02:12:39.500 198 12466.27 41.35 55382.22 88888.00 2007-07-17 02:12:39.625 198 12466.25 41.40 55382.20 88888.00 2007-07-17 02:12:39.750 198 12466.25 41.38 55382.20 88888.00 2007-07-17 02:12:39.875 198 12466.25 41.33 55382.20 88888.00 2007-07-17 02:12:40.000 198 12466.27 41.30 55382.18 88888.00 2007-07-17 02:12:40.125 198 12466.27 41.30 55382.20 88888.00 2007-07-17 02:12:40.250 198 12466.15 41.33 55382.22 88888.00 2007-07-17 02:12:40.375 198 12466.20 41.33 55382.22 88888.00 2007-07-17 02:12:40.500 198 12466.15 41.35 55382.20 88888.00 2007-07-17 02:12:40.625 198 12466.12 41.38 55382.20 88888.00 2007-07-17 02:12:40.750 198 12466.20 41.40 55382.22 88888.00 2007-07-17 02:12:40.875 198 12466.25 41.33 55382.22 88888.00 2007-07-17 02:12:41.000 198 12466.27 41.30 55382.18 88888.00 2007-07-17 02:12:41.125 198 12466.30 41.35 55382.22 88888.00 2007-07-17 02:12:41.250 198 12466.25 41.40 55382.22 88888.00 2007-07-17 02:12:41.375 198 12466.23 41.40 55382.22 88888.00 2007-07-17 02:12:41.500 198 12466.15 41.30 55382.18 88888.00 2007-07-17 02:12:41.625 198 12466.17 41.33 55382.18 88888.00 2007-07-17 02:12:41.750 198 12466.20 41.40 55382.20 88888.00 2007-07-17 02:12:41.875 198 12466.20 41.40 55382.20 88888.00 2007-07-17 02:12:42.000 198 12466.27 41.42 55382.20 88888.00 2007-07-17 02:12:42.125 198 12466.27 41.42 55382.22 88888.00 2007-07-17 02:12:42.250 198 12466.12 41.30 55382.20 88888.00 2007-07-17 02:12:42.375 198 12466.17 41.30 55382.18 88888.00 2007-07-17 02:12:42.500 198 12466.20 41.35 55382.18 88888.00 2007-07-17 02:12:42.625 198 12466.12 41.35 55382.18 88888.00 2007-07-17 02:12:42.750 198 12466.08 41.33 55382.20 88888.00 2007-07-17 02:12:42.875 198 12466.23 41.40 55382.22 88888.00 2007-07-17 02:12:43.000 198 12466.27 41.40 55382.18 88888.00 2007-07-17 02:12:43.125 198 12466.25 41.48 55382.18 88888.00 2007-07-17 02:12:43.250 198 12466.20 41.42 55382.18 88888.00 2007-07-17 02:12:43.375 198 12466.17 41.40 55382.18 88888.00 2007-07-17 02:12:43.500 198 12466.20 41.40 55382.18 88888.00 2007-07-17 02:12:43.625 198 12466.30 41.42 55382.20 88888.00 2007-07-17 02:12:43.750 198 12466.33 41.42 55382.22 88888.00 2007-07-17 02:12:43.875 198 12466.25 41.40 55382.15 88888.00 2007-07-17 02:12:44.000 198 12466.08 41.35 55382.12 88888.00 2007-07-17 02:12:44.125 198 12466.10 41.40 55382.15 88888.00 2007-07-17 02:12:44.250 198 12466.20 41.45 55382.22 88888.00 2007-07-17 02:12:44.375 198 12466.20 41.48 55382.18 88888.00 2007-07-17 02:12:44.500 198 12466.20 41.45 55382.20 88888.00 2007-07-17 02:12:44.625 198 12466.20 41.42 55382.20 88888.00 2007-07-17 02:12:44.750 198 12466.23 41.45 55382.20 88888.00 2007-07-17 02:12:44.875 198 12466.25 41.45 55382.15 88888.00 2007-07-17 02:12:45.000 198 12466.30 41.50 55382.15 88888.00 2007-07-17 02:12:45.125 198 12466.33 41.52 55382.20 88888.00 2007-07-17 02:12:45.250 198 12466.23 41.48 55382.22 88888.00 2007-07-17 02:12:45.375 198 12466.17 41.45 55382.18 88888.00 2007-07-17 02:12:45.500 198 12466.10 41.42 55382.12 88888.00 2007-07-17 02:12:45.625 198 12466.15 41.48 55382.15 88888.00 2007-07-17 02:12:45.750 198 12466.15 41.52 55382.20 88888.00 2007-07-17 02:12:45.875 198 12466.15 41.48 55382.22 88888.00 2007-07-17 02:12:46.000 198 12466.17 41.50 55382.18 88888.00 2007-07-17 02:12:46.125 198 12466.20 41.52 55382.20 88888.00 2007-07-17 02:12:46.250 198 12466.17 41.55 55382.25 88888.00 2007-07-17 02:12:46.375 198 12466.08 41.50 55382.22 88888.00 2007-07-17 02:12:46.500 198 12466.00 41.48 55382.20 88888.00 2007-07-17 02:12:46.625 198 12465.98 41.45 55382.20 88888.00 2007-07-17 02:12:46.750 198 12465.95 41.48 55382.18 88888.00 2007-07-17 02:12:46.875 198 12465.98 41.45 55382.20 88888.00 2007-07-17 02:12:47.000 198 12466.08 41.48 55382.20 88888.00 2007-07-17 02:12:47.125 198 12466.15 41.50 55382.18 88888.00 2007-07-17 02:12:47.250 198 12466.15 41.48 55382.18 88888.00 2007-07-17 02:12:47.375 198 12466.15 41.50 55382.15 88888.00 2007-07-17 02:12:47.500 198 12466.12 41.50 55382.12 88888.00 2007-07-17 02:12:47.625 198 12466.10 41.50 55382.12 88888.00 2007-07-17 02:12:47.750 198 12466.12 41.55 55382.20 88888.00 2007-07-17 02:12:47.875 198 12466.15 41.58 55382.20 88888.00 2007-07-17 02:12:48.000 198 12466.12 41.55 55382.18 88888.00 2007-07-17 02:12:48.125 198 12466.08 41.50 55382.18 88888.00 2007-07-17 02:12:48.250 198 12466.08 41.52 55382.20 88888.00 2007-07-17 02:12:48.375 198 12466.15 41.55 55382.18 88888.00 2007-07-17 02:12:48.500 198 12466.17 41.52 55382.15 88888.00 2007-07-17 02:12:48.625 198 12466.17 41.58 55382.18 88888.00 2007-07-17 02:12:48.750 198 12466.12 41.52 55382.15 88888.00 2007-07-17 02:12:48.875 198 12466.08 41.48 55382.15 88888.00 2007-07-17 02:12:49.000 198 12466.08 41.50 55382.15 88888.00 2007-07-17 02:12:49.125 198 12466.02 41.60 55382.18 88888.00 2007-07-17 02:12:49.250 198 12465.98 41.60 55382.18 88888.00 2007-07-17 02:12:49.375 198 12466.08 41.55 55382.15 88888.00 2007-07-17 02:12:49.500 198 12466.12 41.58 55382.15 88888.00 2007-07-17 02:12:49.625 198 12466.10 41.58 55382.18 88888.00 2007-07-17 02:12:49.750 198 12466.10 41.60 55382.18 88888.00 2007-07-17 02:12:49.875 198 12466.10 41.60 55382.20 88888.00 2007-07-17 02:12:50.000 198 12466.12 41.62 55382.20 88888.00 2007-07-17 02:12:50.125 198 12466.10 41.60 55382.20 88888.00 2007-07-17 02:12:50.250 198 12466.05 41.58 55382.18 88888.00 2007-07-17 02:12:50.375 198 12466.05 41.60 55382.15 88888.00 2007-07-17 02:12:50.500 198 12466.05 41.60 55382.15 88888.00 2007-07-17 02:12:50.625 198 12466.10 41.62 55382.15 88888.00 2007-07-17 02:12:50.750 198 12466.17 41.65 55382.18 88888.00 2007-07-17 02:12:50.875 198 12466.23 41.62 55382.20 88888.00 2007-07-17 02:12:51.000 198 12466.17 41.62 55382.18 88888.00 2007-07-17 02:12:51.125 198 12466.12 41.62 55382.18 88888.00 2007-07-17 02:12:51.250 198 12466.10 41.65 55382.22 88888.00 2007-07-17 02:12:51.375 198 12466.12 41.62 55382.18 88888.00 2007-07-17 02:12:51.500 198 12466.10 41.62 55382.10 88888.00 2007-07-17 02:12:51.625 198 12466.10 41.62 55382.15 88888.00 2007-07-17 02:12:51.750 198 12466.08 41.60 55382.18 88888.00 2007-07-17 02:12:51.875 198 12466.10 41.55 55382.20 88888.00 2007-07-17 02:12:52.000 198 12466.12 41.58 55382.15 88888.00 2007-07-17 02:12:52.125 198 12466.15 41.67 55382.20 88888.00 2007-07-17 02:12:52.250 198 12466.15 41.67 55382.20 88888.00 2007-07-17 02:12:52.375 198 12466.10 41.62 55382.18 88888.00 2007-07-17 02:12:52.500 198 12466.10 41.62 55382.12 88888.00 2007-07-17 02:12:52.625 198 12466.08 41.60 55382.07 88888.00 2007-07-17 02:12:52.750 198 12466.08 41.58 55382.12 88888.00 2007-07-17 02:12:52.875 198 12466.02 41.62 55382.12 88888.00 2007-07-17 02:12:53.000 198 12466.00 41.65 55382.07 88888.00 2007-07-17 02:12:53.125 198 12466.02 41.65 55382.10 88888.00 2007-07-17 02:12:53.250 198 12466.00 41.60 55382.10 88888.00 2007-07-17 02:12:53.375 198 12466.08 41.62 55382.07 88888.00 2007-07-17 02:12:53.500 198 12466.10 41.65 55382.05 88888.00 2007-07-17 02:12:53.625 198 12466.10 41.65 55382.10 88888.00 2007-07-17 02:12:53.750 198 12466.08 41.67 55382.10 88888.00 2007-07-17 02:12:53.875 198 12466.02 41.67 55382.10 88888.00 2007-07-17 02:12:54.000 198 12466.00 41.65 55382.10 88888.00 2007-07-17 02:12:54.125 198 12465.98 41.62 55382.07 88888.00 2007-07-17 02:12:54.250 198 12465.98 41.62 55382.10 88888.00 2007-07-17 02:12:54.375 198 12466.02 41.65 55382.12 88888.00 2007-07-17 02:12:54.500 198 12466.10 41.73 55382.12 88888.00 2007-07-17 02:12:54.625 198 12466.10 41.75 55382.15 88888.00 2007-07-17 02:12:54.750 198 12466.05 41.70 55382.15 88888.00 2007-07-17 02:12:54.875 198 12465.98 41.65 55382.12 88888.00 2007-07-17 02:12:55.000 198 12465.95 41.67 55382.10 88888.00 2007-07-17 02:12:55.125 198 12466.00 41.70 55382.12 88888.00 2007-07-17 02:12:55.250 198 12465.92 41.65 55382.12 88888.00 2007-07-17 02:12:55.375 198 12465.92 41.65 55382.10 88888.00 2007-07-17 02:12:55.500 198 12465.92 41.67 55382.10 88888.00 2007-07-17 02:12:55.625 198 12465.95 41.73 55382.10 88888.00 2007-07-17 02:12:55.750 198 12465.95 41.75 55382.07 88888.00 2007-07-17 02:12:55.875 198 12465.95 41.70 55382.05 88888.00 2007-07-17 02:12:56.000 198 12466.00 41.67 55382.03 88888.00 2007-07-17 02:12:56.125 198 12465.98 41.70 55382.05 88888.00 2007-07-17 02:12:56.250 198 12465.98 41.75 55382.10 88888.00 2007-07-17 02:12:56.375 198 12466.05 41.75 55382.07 88888.00 2007-07-17 02:12:56.500 198 12466.05 41.73 55382.05 88888.00 2007-07-17 02:12:56.625 198 12465.98 41.73 55382.05 88888.00 2007-07-17 02:12:56.750 198 12465.95 41.73 55382.07 88888.00 2007-07-17 02:12:56.875 198 12465.92 41.67 55382.03 88888.00 2007-07-17 02:12:57.000 198 12465.98 41.75 55382.05 88888.00 2007-07-17 02:12:57.125 198 12465.98 41.77 55382.10 88888.00 2007-07-17 02:12:57.250 198 12465.95 41.70 55382.10 88888.00 2007-07-17 02:12:57.375 198 12465.92 41.65 55382.05 88888.00 2007-07-17 02:12:57.500 198 12465.85 41.70 55382.03 88888.00 2007-07-17 02:12:57.625 198 12465.88 41.73 55382.05 88888.00 2007-07-17 02:12:57.750 198 12465.88 41.73 55382.05 88888.00 2007-07-17 02:12:57.875 198 12465.88 41.75 55382.07 88888.00 2007-07-17 02:12:58.000 198 12465.95 41.77 55382.07 88888.00 2007-07-17 02:12:58.125 198 12465.95 41.75 55382.07 88888.00 2007-07-17 02:12:58.250 198 12465.92 41.77 55382.03 88888.00 2007-07-17 02:12:58.375 198 12465.92 41.73 55382.00 88888.00 2007-07-17 02:12:58.500 198 12465.95 41.75 55382.05 88888.00 2007-07-17 02:12:58.625 198 12465.90 41.73 55382.07 88888.00 2007-07-17 02:12:58.750 198 12465.92 41.73 55382.05 88888.00 2007-07-17 02:12:58.875 198 12465.95 41.70 55382.00 88888.00 2007-07-17 02:12:59.000 198 12465.92 41.67 55382.03 88888.00 2007-07-17 02:12:59.125 198 12465.95 41.80 55382.07 88888.00 2007-07-17 02:12:59.250 198 12466.00 41.77 55382.05 88888.00 2007-07-17 02:12:59.375 198 12466.05 41.75 55382.05 88888.00 2007-07-17 02:12:59.500 198 12466.00 41.73 55382.05 88888.00 2007-07-17 02:12:59.625 198 12465.90 41.73 55382.07 88888.00 2007-07-17 02:12:59.750 198 12465.90 41.75 55382.07 88888.00 2007-07-17 02:12:59.875 198 12465.85 41.73 55382.05 88888.00 2007-07-17 02:13:00.000 198 12465.83 41.65 55382.07 88888.00 2007-07-17 02:13:00.125 198 12465.88 41.75 55382.10 88888.00 2007-07-17 02:13:00.250 198 12465.85 41.80 55382.10 88888.00 2007-07-17 02:13:00.375 198 12465.85 41.73 55382.07 88888.00 2007-07-17 02:13:00.500 198 12465.85 41.67 55382.10 88888.00 2007-07-17 02:13:00.625 198 12465.88 41.70 55382.10 88888.00 2007-07-17 02:13:00.750 198 12465.92 41.73 55382.12 88888.00 2007-07-17 02:13:00.875 198 12465.98 41.73 55382.07 88888.00 2007-07-17 02:13:01.000 198 12465.95 41.75 55382.12 88888.00 2007-07-17 02:13:01.125 198 12465.98 41.73 55382.10 88888.00 2007-07-17 02:13:01.250 198 12465.95 41.70 55382.05 88888.00 2007-07-17 02:13:01.375 198 12465.90 41.70 55382.03 88888.00 2007-07-17 02:13:01.500 198 12465.83 41.70 55382.03 88888.00 2007-07-17 02:13:01.625 198 12465.77 41.70 55382.05 88888.00 2007-07-17 02:13:01.750 198 12465.80 41.75 55382.10 88888.00 2007-07-17 02:13:01.875 198 12465.90 41.73 55382.05 88888.00 2007-07-17 02:13:02.000 198 12465.85 41.73 55382.05 88888.00 2007-07-17 02:13:02.125 198 12465.80 41.73 55382.07 88888.00 2007-07-17 02:13:02.250 198 12465.77 41.73 55382.05 88888.00 2007-07-17 02:13:02.375 198 12465.80 41.70 55382.03 88888.00 2007-07-17 02:13:02.500 198 12465.83 41.73 55382.05 88888.00 2007-07-17 02:13:02.625 198 12465.90 41.77 55382.10 88888.00 2007-07-17 02:13:02.750 198 12465.88 41.75 55382.07 88888.00 2007-07-17 02:13:02.875 198 12465.77 41.70 55382.05 88888.00 2007-07-17 02:13:03.000 198 12465.77 41.75 55382.03 88888.00 2007-07-17 02:13:03.125 198 12465.85 41.73 55382.05 88888.00 2007-07-17 02:13:03.250 198 12465.77 41.70 55382.07 88888.00 2007-07-17 02:13:03.375 198 12465.77 41.77 55382.07 88888.00 2007-07-17 02:13:03.500 198 12465.80 41.80 55382.10 88888.00 2007-07-17 02:13:03.625 198 12465.80 41.73 55382.07 88888.00 2007-07-17 02:13:03.750 198 12465.80 41.73 55382.03 88888.00 2007-07-17 02:13:03.875 198 12465.83 41.73 55382.03 88888.00 2007-07-17 02:13:04.000 198 12465.92 41.73 55382.05 88888.00 2007-07-17 02:13:04.125 198 12465.90 41.75 55382.10 88888.00 2007-07-17 02:13:04.250 198 12465.77 41.70 55382.05 88888.00 2007-07-17 02:13:04.375 198 12465.77 41.73 55382.05 88888.00 2007-07-17 02:13:04.500 198 12465.80 41.70 55382.03 88888.00 2007-07-17 02:13:04.625 198 12465.80 41.67 55382.05 88888.00 2007-07-17 02:13:04.750 198 12465.77 41.70 55382.07 88888.00 2007-07-17 02:13:04.875 198 12465.77 41.75 55382.05 88888.00 2007-07-17 02:13:05.000 198 12465.75 41.75 55382.03 88888.00 2007-07-17 02:13:05.125 198 12465.75 41.75 55382.03 88888.00 2007-07-17 02:13:05.250 198 12465.75 41.70 55382.03 88888.00 2007-07-17 02:13:05.375 198 12465.85 41.67 55382.05 88888.00 2007-07-17 02:13:05.500 198 12465.90 41.67 55382.07 88888.00 2007-07-17 02:13:05.625 198 12465.88 41.70 55382.07 88888.00 2007-07-17 02:13:05.750 198 12465.85 41.70 55382.03 88888.00 2007-07-17 02:13:05.875 198 12465.83 41.73 55382.03 88888.00 2007-07-17 02:13:06.000 198 12465.83 41.73 55382.03 88888.00 2007-07-17 02:13:06.125 198 12465.90 41.75 55382.05 88888.00 2007-07-17 02:13:06.250 198 12465.83 41.67 55382.03 88888.00 2007-07-17 02:13:06.375 198 12465.75 41.65 55382.03 88888.00 2007-07-17 02:13:06.500 198 12465.77 41.65 55382.05 88888.00 2007-07-17 02:13:06.625 198 12465.75 41.67 55382.05 88888.00 2007-07-17 02:13:06.750 198 12465.83 41.70 55382.07 88888.00 2007-07-17 02:13:06.875 198 12465.83 41.70 55382.10 88888.00 2007-07-17 02:13:07.000 198 12465.77 41.67 55382.05 88888.00 2007-07-17 02:13:07.125 198 12465.77 41.65 55382.03 88888.00 2007-07-17 02:13:07.250 198 12465.75 41.60 55382.05 88888.00 2007-07-17 02:13:07.375 198 12465.77 41.67 55382.07 88888.00 2007-07-17 02:13:07.500 198 12465.85 41.73 55382.10 88888.00 2007-07-17 02:13:07.625 198 12465.77 41.67 55382.05 88888.00 2007-07-17 02:13:07.750 198 12465.70 41.65 55382.00 88888.00 2007-07-17 02:13:07.875 198 12465.73 41.70 55382.00 88888.00 2007-07-17 02:13:08.000 198 12465.75 41.73 55382.00 88888.00 2007-07-17 02:13:08.125 198 12465.77 41.70 55382.03 88888.00 2007-07-17 02:13:08.250 198 12465.77 41.67 55382.03 88888.00 2007-07-17 02:13:08.375 198 12465.73 41.67 55382.03 88888.00 2007-07-17 02:13:08.500 198 12465.73 41.73 55382.05 88888.00 2007-07-17 02:13:08.625 198 12465.73 41.75 55382.00 88888.00 2007-07-17 02:13:08.750 198 12465.75 41.70 55381.97 88888.00 2007-07-17 02:13:08.875 198 12465.77 41.67 55382.00 88888.00 2007-07-17 02:13:09.000 198 12465.85 41.67 55382.00 88888.00 2007-07-17 02:13:09.125 198 12465.83 41.65 55381.97 88888.00 2007-07-17 02:13:09.250 198 12465.83 41.60 55381.93 88888.00 2007-07-17 02:13:09.375 198 12465.85 41.65 55381.95 88888.00 2007-07-17 02:13:09.500 198 12465.92 41.67 55381.97 88888.00 2007-07-17 02:13:09.625 198 12465.90 41.65 55381.97 88888.00 2007-07-17 02:13:09.750 198 12465.88 41.67 55382.03 88888.00 2007-07-17 02:13:09.875 198 12465.92 41.73 55382.00 88888.00 2007-07-17 02:13:10.000 198 12465.85 41.73 55381.97 88888.00 2007-07-17 02:13:10.125 198 12465.85 41.70 55381.97 88888.00 2007-07-17 02:13:10.250 198 12465.83 41.73 55382.00 88888.00 2007-07-17 02:13:10.375 198 12465.88 41.73 55381.97 88888.00 2007-07-17 02:13:10.500 198 12465.92 41.70 55382.00 88888.00 2007-07-17 02:13:10.625 198 12466.00 41.70 55382.03 88888.00 2007-07-17 02:13:10.750 198 12465.90 41.73 55381.97 88888.00 2007-07-17 02:13:10.875 198 12465.83 41.75 55382.00 88888.00 2007-07-17 02:13:11.000 198 12465.80 41.70 55381.97 88888.00 2007-07-17 02:13:11.125 198 12465.83 41.73 55382.00 88888.00 2007-07-17 02:13:11.250 198 12465.83 41.73 55382.03 88888.00 2007-07-17 02:13:11.375 198 12465.75 41.70 55382.05 88888.00 2007-07-17 02:13:11.500 198 12465.83 41.65 55382.00 88888.00 2007-07-17 02:13:11.625 198 12465.90 41.67 55382.00 88888.00 2007-07-17 02:13:11.750 198 12465.92 41.70 55382.00 88888.00 2007-07-17 02:13:11.875 198 12465.90 41.70 55382.00 88888.00 2007-07-17 02:13:12.000 198 12465.88 41.70 55382.00 88888.00 2007-07-17 02:13:12.125 198 12465.80 41.70 55381.97 88888.00 2007-07-17 02:13:12.250 198 12465.75 41.65 55381.95 88888.00 2007-07-17 02:13:12.375 198 12465.83 41.67 55381.95 88888.00 2007-07-17 02:13:12.500 198 12465.88 41.70 55381.95 88888.00 2007-07-17 02:13:12.625 198 12465.90 41.75 55381.95 88888.00 2007-07-17 02:13:12.750 198 12465.88 41.75 55381.95 88888.00 2007-07-17 02:13:12.875 198 12465.80 41.73 55381.93 88888.00 2007-07-17 02:13:13.000 198 12465.80 41.70 55381.95 88888.00 2007-07-17 02:13:13.125 198 12465.85 41.73 55381.95 88888.00 2007-07-17 02:13:13.250 198 12465.88 41.70 55381.93 88888.00 2007-07-17 02:13:13.375 198 12465.88 41.77 55381.95 88888.00 2007-07-17 02:13:13.500 198 12465.98 41.80 55381.93 88888.00 2007-07-17 02:13:13.625 198 12465.95 41.80 55381.93 88888.00 2007-07-17 02:13:13.750 198 12465.88 41.73 55381.90 88888.00 2007-07-17 02:13:13.875 198 12465.83 41.67 55381.93 88888.00 2007-07-17 02:13:14.000 198 12465.88 41.73 55381.93 88888.00 2007-07-17 02:13:14.125 198 12465.88 41.75 55381.90 88888.00 2007-07-17 02:13:14.250 198 12465.90 41.75 55381.93 88888.00 2007-07-17 02:13:14.375 198 12466.00 41.75 55381.97 88888.00 2007-07-17 02:13:14.500 198 12466.05 41.75 55381.95 88888.00 2007-07-17 02:13:14.625 198 12466.02 41.77 55381.93 88888.00 2007-07-17 02:13:14.750 198 12465.92 41.73 55381.93 88888.00 2007-07-17 02:13:14.875 198 12465.85 41.75 55381.95 88888.00 2007-07-17 02:13:15.000 198 12465.90 41.85 55381.95 88888.00 2007-07-17 02:13:15.125 198 12465.92 41.83 55381.93 88888.00 2007-07-17 02:13:15.250 198 12465.80 41.73 55381.93 88888.00 2007-07-17 02:13:15.375 198 12465.85 41.75 55381.90 88888.00 2007-07-17 02:13:15.500 198 12465.88 41.80 55381.93 88888.00 2007-07-17 02:13:15.625 198 12465.90 41.80 55381.93 88888.00 2007-07-17 02:13:15.750 198 12465.85 41.77 55381.90 88888.00 2007-07-17 02:13:15.875 198 12465.88 41.75 55381.93 88888.00 2007-07-17 02:13:16.000 198 12465.90 41.75 55381.90 88888.00 2007-07-17 02:13:16.125 198 12465.95 41.83 55381.93 88888.00 2007-07-17 02:13:16.250 198 12465.90 41.85 55381.90 88888.00 2007-07-17 02:13:16.375 198 12465.98 41.83 55381.93 88888.00 2007-07-17 02:13:16.500 198 12465.98 41.80 55381.93 88888.00 2007-07-17 02:13:16.625 198 12466.00 41.75 55381.88 88888.00 2007-07-17 02:13:16.750 198 12465.98 41.75 55381.90 88888.00 2007-07-17 02:13:16.875 198 12465.95 41.80 55381.90 88888.00 2007-07-17 02:13:17.000 198 12465.92 41.80 55381.85 88888.00 2007-07-17 02:13:17.125 198 12465.90 41.75 55381.88 88888.00 2007-07-17 02:13:17.250 198 12465.88 41.73 55381.88 88888.00 2007-07-17 02:13:17.375 198 12465.95 41.75 55381.90 88888.00 2007-07-17 02:13:17.500 198 12465.98 41.77 55381.85 88888.00 2007-07-17 02:13:17.625 198 12466.00 41.83 55381.88 88888.00 2007-07-17 02:13:17.750 198 12465.98 41.85 55381.88 88888.00 2007-07-17 02:13:17.875 198 12466.02 41.80 55381.88 88888.00 2007-07-17 02:13:18.000 198 12466.12 41.80 55381.88 88888.00 2007-07-17 02:13:18.125 198 12466.12 41.83 55381.85 88888.00 2007-07-17 02:13:18.250 198 12466.00 41.85 55381.85 88888.00 2007-07-17 02:13:18.375 198 12466.05 41.88 55381.82 88888.00 2007-07-17 02:13:18.500 198 12466.10 41.85 55381.82 88888.00 2007-07-17 02:13:18.625 198 12466.05 41.80 55381.82 88888.00 2007-07-17 02:13:18.750 198 12465.95 41.77 55381.82 88888.00 2007-07-17 02:13:18.875 198 12465.92 41.85 55381.85 88888.00 2007-07-17 02:13:19.000 198 12466.00 41.90 55381.82 88888.00 2007-07-17 02:13:19.125 198 12466.10 41.88 55381.85 88888.00 2007-07-17 02:13:19.250 198 12466.10 41.85 55381.82 88888.00 2007-07-17 02:13:19.375 198 12466.17 41.88 55381.85 88888.00 2007-07-17 02:13:19.500 198 12466.20 41.92 55381.85 88888.00 2007-07-17 02:13:19.625 198 12466.20 41.92 55381.88 88888.00 2007-07-17 02:13:19.750 198 12466.27 41.92 55381.85 88888.00 2007-07-17 02:13:19.875 198 12466.23 41.90 55381.85 88888.00 2007-07-17 02:13:20.000 198 12466.23 41.92 55381.82 88888.00 2007-07-17 02:13:20.125 198 12466.25 41.95 55381.82 88888.00 2007-07-17 02:13:20.250 198 12466.20 41.90 55381.85 88888.00 2007-07-17 02:13:20.375 198 12466.25 41.95 55381.82 88888.00 2007-07-17 02:13:20.500 198 12466.30 41.98 55381.82 88888.00 2007-07-17 02:13:20.625 198 12466.25 41.98 55381.78 88888.00 2007-07-17 02:13:20.750 198 12466.25 42.02 55381.80 88888.00 2007-07-17 02:13:20.875 198 12466.25 42.02 55381.80 88888.00 2007-07-17 02:13:21.000 198 12466.23 41.98 55381.78 88888.00 2007-07-17 02:13:21.125 198 12466.20 41.95 55381.78 88888.00 2007-07-17 02:13:21.250 198 12466.15 41.92 55381.75 88888.00 2007-07-17 02:13:21.375 198 12466.15 41.90 55381.75 88888.00 2007-07-17 02:13:21.500 198 12466.15 41.90 55381.72 88888.00 2007-07-17 02:13:21.625 198 12466.23 41.95 55381.80 88888.00 2007-07-17 02:13:21.750 198 12466.35 42.02 55381.82 88888.00 2007-07-17 02:13:21.875 198 12466.38 42.02 55381.80 88888.00 2007-07-17 02:13:22.000 198 12466.27 41.98 55381.75 88888.00 2007-07-17 02:13:22.125 198 12466.15 42.00 55381.75 88888.00 2007-07-17 02:13:22.250 198 12466.20 42.00 55381.78 88888.00 2007-07-17 02:13:22.375 198 12466.33 42.00 55381.78 88888.00 2007-07-17 02:13:22.500 198 12466.33 41.95 55381.75 88888.00 2007-07-17 02:13:22.625 198 12466.30 42.00 55381.75 88888.00 2007-07-17 02:13:22.750 198 12466.25 41.98 55381.72 88888.00 2007-07-17 02:13:22.875 198 12466.20 41.98 55381.70 88888.00 2007-07-17 02:13:23.000 198 12466.23 41.98 55381.68 88888.00 2007-07-17 02:13:23.125 198 12466.25 42.02 55381.70 88888.00 2007-07-17 02:13:23.250 198 12466.30 41.95 55381.72 88888.00 2007-07-17 02:13:23.375 198 12466.33 41.98 55381.70 88888.00 2007-07-17 02:13:23.500 198 12466.30 42.00 55381.70 88888.00 2007-07-17 02:13:23.625 198 12466.30 42.02 55381.72 88888.00 2007-07-17 02:13:23.750 198 12466.30 42.10 55381.75 88888.00 2007-07-17 02:13:23.875 198 12466.30 42.02 55381.75 88888.00 2007-07-17 02:13:24.000 198 12466.35 41.98 55381.70 88888.00 2007-07-17 02:13:24.125 198 12466.40 42.00 55381.78 88888.00 2007-07-17 02:13:24.250 198 12466.33 42.00 55381.78 88888.00 2007-07-17 02:13:24.375 198 12466.33 42.02 55381.72 88888.00 2007-07-17 02:13:24.500 198 12466.30 42.00 55381.72 88888.00 2007-07-17 02:13:24.625 198 12466.30 42.02 55381.72 88888.00 2007-07-17 02:13:24.750 198 12466.33 42.02 55381.72 88888.00 2007-07-17 02:13:24.875 198 12466.42 42.08 55381.72 88888.00 2007-07-17 02:13:25.000 198 12466.42 42.08 55381.75 88888.00 2007-07-17 02:13:25.125 198 12466.45 42.10 55381.75 88888.00 2007-07-17 02:13:25.250 198 12466.42 42.05 55381.70 88888.00 2007-07-17 02:13:25.375 198 12466.40 42.05 55381.68 88888.00 2007-07-17 02:13:25.500 198 12466.40 42.05 55381.70 88888.00 2007-07-17 02:13:25.625 198 12466.38 42.05 55381.70 88888.00 2007-07-17 02:13:25.750 198 12466.40 42.05 55381.70 88888.00 2007-07-17 02:13:25.875 198 12466.40 42.15 55381.68 88888.00 2007-07-17 02:13:26.000 198 12466.38 42.10 55381.68 88888.00 2007-07-17 02:13:26.125 198 12466.40 42.05 55381.68 88888.00 2007-07-17 02:13:26.250 198 12466.38 42.08 55381.68 88888.00 2007-07-17 02:13:26.375 198 12466.38 42.12 55381.68 88888.00 2007-07-17 02:13:26.500 198 12466.40 42.17 55381.68 88888.00 2007-07-17 02:13:26.625 198 12466.42 42.15 55381.68 88888.00 2007-07-17 02:13:26.750 198 12466.40 42.15 55381.68 88888.00 2007-07-17 02:13:26.875 198 12466.35 42.10 55381.68 88888.00 2007-07-17 02:13:27.000 198 12466.27 42.08 55381.65 88888.00 2007-07-17 02:13:27.125 198 12466.35 42.10 55381.65 88888.00 2007-07-17 02:13:27.250 198 12466.30 42.10 55381.68 88888.00 2007-07-17 02:13:27.375 198 12466.35 42.12 55381.68 88888.00 2007-07-17 02:13:27.500 198 12466.42 42.10 55381.68 88888.00 2007-07-17 02:13:27.625 198 12466.42 42.10 55381.70 88888.00 2007-07-17 02:13:27.750 198 12466.40 42.12 55381.70 88888.00 2007-07-17 02:13:27.875 198 12466.42 42.15 55381.68 88888.00 2007-07-17 02:13:28.000 198 12466.40 42.10 55381.65 88888.00 2007-07-17 02:13:28.125 198 12466.38 42.15 55381.68 88888.00 2007-07-17 02:13:28.250 198 12466.30 42.12 55381.68 88888.00 2007-07-17 02:13:28.375 198 12466.35 42.15 55381.68 88888.00 2007-07-17 02:13:28.500 198 12466.35 42.15 55381.70 88888.00 2007-07-17 02:13:28.625 198 12466.38 42.17 55381.68 88888.00 2007-07-17 02:13:28.750 198 12466.42 42.20 55381.70 88888.00 2007-07-17 02:13:28.875 198 12466.40 42.15 55381.68 88888.00 2007-07-17 02:13:29.000 198 12466.35 42.15 55381.65 88888.00 2007-07-17 02:13:29.125 198 12466.38 42.15 55381.65 88888.00 2007-07-17 02:13:29.250 198 12466.42 42.12 55381.65 88888.00 2007-07-17 02:13:29.375 198 12466.52 42.15 55381.68 88888.00 2007-07-17 02:13:29.500 198 12466.48 42.20 55381.68 88888.00 2007-07-17 02:13:29.625 198 12466.42 42.23 55381.70 88888.00 2007-07-17 02:13:29.750 198 12466.40 42.20 55381.62 88888.00 2007-07-17 02:13:29.875 198 12466.40 42.23 55381.62 88888.00 2007-07-17 02:13:30.000 198 12466.40 42.20 55381.62 88888.00 2007-07-17 02:13:30.125 198 12466.42 42.23 55381.62 88888.00 2007-07-17 02:13:30.250 198 12466.35 42.20 55381.62 88888.00 2007-07-17 02:13:30.375 198 12466.40 42.23 55381.62 88888.00 2007-07-17 02:13:30.500 198 12466.42 42.25 55381.62 88888.00 2007-07-17 02:13:30.625 198 12466.48 42.23 55381.60 88888.00 2007-07-17 02:13:30.750 198 12466.52 42.20 55381.60 88888.00 2007-07-17 02:13:30.875 198 12466.55 42.23 55381.57 88888.00 2007-07-17 02:13:31.000 198 12466.50 42.23 55381.57 88888.00 2007-07-17 02:13:31.125 198 12466.48 42.27 55381.55 88888.00 2007-07-17 02:13:31.250 198 12466.48 42.25 55381.57 88888.00 2007-07-17 02:13:31.375 198 12466.55 42.25 55381.57 88888.00 2007-07-17 02:13:31.500 198 12466.58 42.20 55381.57 88888.00 2007-07-17 02:13:31.625 198 12466.55 42.25 55381.57 88888.00 2007-07-17 02:13:31.750 198 12466.48 42.25 55381.57 88888.00 2007-07-17 02:13:31.875 198 12466.45 42.25 55381.57 88888.00 2007-07-17 02:13:32.000 198 12466.52 42.25 55381.57 88888.00 2007-07-17 02:13:32.125 198 12466.55 42.27 55381.57 88888.00 2007-07-17 02:13:32.250 198 12466.58 42.30 55381.57 88888.00 2007-07-17 02:13:32.375 198 12466.55 42.27 55381.55 88888.00 2007-07-17 02:13:32.500 198 12466.55 42.27 55381.53 88888.00 2007-07-17 02:13:32.625 198 12466.52 42.27 55381.53 88888.00 2007-07-17 02:13:32.750 198 12466.55 42.23 55381.55 88888.00 2007-07-17 02:13:32.875 198 12466.65 42.25 55381.57 88888.00 2007-07-17 02:13:33.000 198 12466.70 42.30 55381.53 88888.00 2007-07-17 02:13:33.125 198 12466.75 42.35 55381.55 88888.00 2007-07-17 02:13:33.250 198 12466.73 42.33 55381.55 88888.00 2007-07-17 02:13:33.375 198 12466.73 42.30 55381.55 88888.00 2007-07-17 02:13:33.500 198 12466.70 42.27 55381.55 88888.00 2007-07-17 02:13:33.625 198 12466.70 42.33 55381.55 88888.00 2007-07-17 02:13:33.750 198 12466.73 42.33 55381.55 88888.00 2007-07-17 02:13:33.875 198 12466.75 42.30 55381.53 88888.00 2007-07-17 02:13:34.000 198 12466.77 42.30 55381.53 88888.00 2007-07-17 02:13:34.125 198 12466.75 42.30 55381.55 88888.00 2007-07-17 02:13:34.250 198 12466.67 42.33 55381.53 88888.00 2007-07-17 02:13:34.375 198 12466.70 42.33 55381.53 88888.00 2007-07-17 02:13:34.500 198 12466.65 42.27 55381.55 88888.00 2007-07-17 02:13:34.625 198 12466.73 42.33 55381.57 88888.00 2007-07-17 02:13:34.750 198 12466.83 42.35 55381.55 88888.00 2007-07-17 02:13:34.875 198 12466.85 42.35 55381.55 88888.00 2007-07-17 02:13:35.000 198 12466.85 42.38 55381.57 88888.00 2007-07-17 02:13:35.125 198 12466.80 42.42 55381.57 88888.00 2007-07-17 02:13:35.250 198 12466.77 42.35 55381.55 88888.00 2007-07-17 02:13:35.375 198 12466.80 42.38 55381.53 88888.00 2007-07-17 02:13:35.500 198 12466.85 42.40 55381.55 88888.00 2007-07-17 02:13:35.625 198 12466.92 42.42 55381.57 88888.00 2007-07-17 02:13:35.750 198 12466.90 42.40 55381.55 88888.00 2007-07-17 02:13:35.875 198 12466.85 42.38 55381.55 88888.00 2007-07-17 02:13:36.000 198 12466.80 42.35 55381.50 88888.00 2007-07-17 02:13:36.125 198 12466.80 42.38 55381.53 88888.00 2007-07-17 02:13:36.250 198 12466.73 42.38 55381.55 88888.00 2007-07-17 02:13:36.375 198 12466.73 42.35 55381.53 88888.00 2007-07-17 02:13:36.500 198 12466.77 42.38 55381.50 88888.00 2007-07-17 02:13:36.625 198 12466.88 42.40 55381.50 88888.00 2007-07-17 02:13:36.750 198 12466.90 42.40 55381.53 88888.00 2007-07-17 02:13:36.875 198 12466.77 42.35 55381.50 88888.00 2007-07-17 02:13:37.000 198 12466.85 42.40 55381.53 88888.00 2007-07-17 02:13:37.125 198 12466.80 42.40 55381.53 88888.00 2007-07-17 02:13:37.250 198 12466.75 42.35 55381.55 88888.00 2007-07-17 02:13:37.375 198 12466.83 42.42 55381.53 88888.00 2007-07-17 02:13:37.500 198 12466.73 42.42 55381.47 88888.00 2007-07-17 02:13:37.625 198 12466.62 42.38 55381.47 88888.00 2007-07-17 02:13:37.750 198 12466.65 42.40 55381.47 88888.00 2007-07-17 02:13:37.875 198 12466.80 42.40 55381.50 88888.00 2007-07-17 02:13:38.000 198 12466.83 42.45 55381.53 88888.00 2007-07-17 02:13:38.125 198 12466.75 42.40 55381.53 88888.00 2007-07-17 02:13:38.250 198 12466.77 42.40 55381.50 88888.00 2007-07-17 02:13:38.375 198 12466.77 42.38 55381.47 88888.00 2007-07-17 02:13:38.500 198 12466.75 42.38 55381.50 88888.00 2007-07-17 02:13:38.625 198 12466.77 42.40 55381.50 88888.00 2007-07-17 02:13:38.750 198 12466.77 42.38 55381.47 88888.00 2007-07-17 02:13:38.875 198 12466.75 42.38 55381.50 88888.00 2007-07-17 02:13:39.000 198 12466.83 42.42 55381.53 88888.00 2007-07-17 02:13:39.125 198 12466.85 42.52 55381.53 88888.00 2007-07-17 02:13:39.250 198 12466.75 42.48 55381.53 88888.00 2007-07-17 02:13:39.375 198 12466.75 42.48 55381.50 88888.00 2007-07-17 02:13:39.500 198 12466.70 42.48 55381.47 88888.00 2007-07-17 02:13:39.625 198 12466.67 42.45 55381.47 88888.00 2007-07-17 02:13:39.750 198 12466.70 42.42 55381.50 88888.00 2007-07-17 02:13:39.875 198 12466.83 42.45 55381.47 88888.00 2007-07-17 02:13:40.000 198 12466.92 42.48 55381.50 88888.00 2007-07-17 02:13:40.125 198 12466.85 42.45 55381.47 88888.00 2007-07-17 02:13:40.250 198 12466.80 42.35 55381.50 88888.00 2007-07-17 02:13:40.375 198 12466.83 42.42 55381.45 88888.00 2007-07-17 02:13:40.500 198 12466.83 42.48 55381.47 88888.00 2007-07-17 02:13:40.625 198 12466.85 42.48 55381.50 88888.00 2007-07-17 02:13:40.750 198 12466.85 42.45 55381.47 88888.00 2007-07-17 02:13:40.875 198 12466.88 42.40 55381.47 88888.00 2007-07-17 02:13:41.000 198 12466.88 42.42 55381.45 88888.00 2007-07-17 02:13:41.125 198 12466.88 42.48 55381.47 88888.00 2007-07-17 02:13:41.250 198 12466.83 42.42 55381.50 88888.00 2007-07-17 02:13:41.375 198 12466.80 42.45 55381.47 88888.00 2007-07-17 02:13:41.500 198 12466.77 42.45 55381.50 88888.00 2007-07-17 02:13:41.625 198 12466.88 42.45 55381.45 88888.00 2007-07-17 02:13:41.750 198 12466.83 42.45 55381.40 88888.00 2007-07-17 02:13:41.875 198 12466.83 42.45 55381.43 88888.00 2007-07-17 02:13:42.000 198 12466.85 42.40 55381.43 88888.00 2007-07-17 02:13:42.125 198 12466.85 42.42 55381.45 88888.00 2007-07-17 02:13:42.250 198 12466.85 42.40 55381.47 88888.00 2007-07-17 02:13:42.375 198 12466.85 42.42 55381.45 88888.00 2007-07-17 02:13:42.500 198 12466.88 42.48 55381.45 88888.00 2007-07-17 02:13:42.625 198 12466.92 42.50 55381.45 88888.00 2007-07-17 02:13:42.750 198 12466.85 42.48 55381.45 88888.00 2007-07-17 02:13:42.875 198 12466.80 42.48 55381.45 88888.00 2007-07-17 02:13:43.000 198 12466.83 42.48 55381.43 88888.00 2007-07-17 02:13:43.125 198 12466.83 42.42 55381.40 88888.00 2007-07-17 02:13:43.250 198 12466.77 42.38 55381.40 88888.00 2007-07-17 02:13:43.375 198 12466.88 42.42 55381.40 88888.00 2007-07-17 02:13:43.500 198 12466.92 42.45 55381.40 88888.00 2007-07-17 02:13:43.625 198 12466.95 42.48 55381.45 88888.00 2007-07-17 02:13:43.750 198 12466.92 42.42 55381.40 88888.00 2007-07-17 02:13:43.875 198 12466.92 42.40 55381.40 88888.00 2007-07-17 02:13:44.000 198 12466.98 42.42 55381.43 88888.00 2007-07-17 02:13:44.125 198 12466.90 42.42 55381.45 88888.00 2007-07-17 02:13:44.250 198 12466.85 42.45 55381.43 88888.00 2007-07-17 02:13:44.375 198 12466.92 42.42 55381.43 88888.00 2007-07-17 02:13:44.500 198 12466.92 42.42 55381.43 88888.00 2007-07-17 02:13:44.625 198 12466.85 42.42 55381.43 88888.00 2007-07-17 02:13:44.750 198 12466.95 42.42 55381.47 88888.00 2007-07-17 02:13:44.875 198 12467.00 42.45 55381.47 88888.00 2007-07-17 02:13:45.000 198 12466.95 42.38 55381.43 88888.00 2007-07-17 02:13:45.125 198 12466.92 42.30 55381.43 88888.00 2007-07-17 02:13:45.250 198 12466.90 42.33 55381.43 88888.00 2007-07-17 02:13:45.375 198 12466.95 42.40 55381.45 88888.00 2007-07-17 02:13:45.500 198 12466.92 42.45 55381.43 88888.00 2007-07-17 02:13:45.625 198 12466.95 42.45 55381.43 88888.00 2007-07-17 02:13:45.750 198 12467.00 42.45 55381.45 88888.00 2007-07-17 02:13:45.875 198 12467.00 42.42 55381.43 88888.00 2007-07-17 02:13:46.000 198 12466.95 42.42 55381.43 88888.00 2007-07-17 02:13:46.125 198 12466.90 42.45 55381.43 88888.00 2007-07-17 02:13:46.250 198 12466.90 42.38 55381.40 88888.00 2007-07-17 02:13:46.375 198 12467.00 42.40 55381.40 88888.00 2007-07-17 02:13:46.500 198 12467.08 42.42 55381.40 88888.00 2007-07-17 02:13:46.625 198 12467.08 42.42 55381.40 88888.00 2007-07-17 02:13:46.750 198 12467.12 42.50 55381.43 88888.00 2007-07-17 02:13:46.875 198 12467.12 42.52 55381.43 88888.00 2007-07-17 02:13:47.000 198 12467.05 42.48 55381.40 88888.00 2007-07-17 02:13:47.125 198 12467.08 42.45 55381.43 88888.00 2007-07-17 02:13:47.250 198 12467.02 42.45 55381.45 88888.00 2007-07-17 02:13:47.375 198 12467.02 42.42 55381.45 88888.00 2007-07-17 02:13:47.500 198 12466.98 42.42 55381.40 88888.00 2007-07-17 02:13:47.625 198 12467.00 42.40 55381.35 88888.00 2007-07-17 02:13:47.750 198 12466.98 42.42 55381.40 88888.00 2007-07-17 02:13:47.875 198 12467.00 42.45 55381.40 88888.00 2007-07-17 02:13:48.000 198 12467.02 42.42 55381.38 88888.00 2007-07-17 02:13:48.125 198 12467.02 42.42 55381.38 88888.00 2007-07-17 02:13:48.250 198 12467.02 42.42 55381.40 88888.00 2007-07-17 02:13:48.375 198 12467.08 42.42 55381.40 88888.00 2007-07-17 02:13:48.500 198 12467.17 42.45 55381.45 88888.00 2007-07-17 02:13:48.625 198 12467.17 42.42 55381.43 88888.00 2007-07-17 02:13:48.750 198 12467.20 42.48 55381.45 88888.00 2007-07-17 02:13:48.875 198 12467.25 42.45 55381.43 88888.00 2007-07-17 02:13:49.000 198 12467.23 42.42 55381.45 88888.00 2007-07-17 02:13:49.125 198 12467.25 42.45 55381.40 88888.00 2007-07-17 02:13:49.250 198 12467.17 42.42 55381.40 88888.00 2007-07-17 02:13:49.375 198 12467.15 42.42 55381.43 88888.00 2007-07-17 02:13:49.500 198 12467.10 42.45 55381.43 88888.00 2007-07-17 02:13:49.625 198 12467.20 42.45 55381.43 88888.00 2007-07-17 02:13:49.750 198 12467.27 42.42 55381.40 88888.00 2007-07-17 02:13:49.875 198 12467.25 42.45 55381.40 88888.00 2007-07-17 02:13:50.000 198 12467.12 42.45 55381.38 88888.00 2007-07-17 02:13:50.125 198 12467.10 42.42 55381.38 88888.00 2007-07-17 02:13:50.250 198 12467.12 42.42 55381.38 88888.00 2007-07-17 02:13:50.375 198 12467.23 42.48 55381.40 88888.00 2007-07-17 02:13:50.500 198 12467.17 42.50 55381.40 88888.00 2007-07-17 02:13:50.625 198 12467.20 42.50 55381.38 88888.00 2007-07-17 02:13:50.750 198 12467.17 42.42 55381.38 88888.00 2007-07-17 02:13:50.875 198 12467.08 42.35 55381.38 88888.00 2007-07-17 02:13:51.000 198 12467.10 42.35 55381.32 88888.00 2007-07-17 02:13:51.125 198 12467.10 42.38 55381.38 88888.00 2007-07-17 02:13:51.250 198 12467.10 42.38 55381.40 88888.00 2007-07-17 02:13:51.375 198 12467.15 42.40 55381.43 88888.00 2007-07-17 02:13:51.500 198 12467.12 42.48 55381.43 88888.00 2007-07-17 02:13:51.625 198 12467.12 42.40 55381.40 88888.00 2007-07-17 02:13:51.750 198 12467.12 42.40 55381.40 88888.00 2007-07-17 02:13:51.875 198 12467.15 42.42 55381.38 88888.00 2007-07-17 02:13:52.000 198 12467.17 42.45 55381.35 88888.00 2007-07-17 02:13:52.125 198 12467.23 42.45 55381.40 88888.00 2007-07-17 02:13:52.250 198 12467.25 42.42 55381.43 88888.00 2007-07-17 02:13:52.375 198 12467.27 42.48 55381.43 88888.00 2007-07-17 02:13:52.500 198 12467.20 42.50 55381.40 88888.00 2007-07-17 02:13:52.625 198 12467.17 42.42 55381.40 88888.00 2007-07-17 02:13:52.750 198 12467.25 42.42 55381.40 88888.00 2007-07-17 02:13:52.875 198 12467.25 42.40 55381.40 88888.00 2007-07-17 02:13:53.000 198 12467.23 42.40 55381.38 88888.00 2007-07-17 02:13:53.125 198 12467.23 42.38 55381.40 88888.00 2007-07-17 02:13:53.250 198 12467.23 42.40 55381.40 88888.00 2007-07-17 02:13:53.375 198 12467.25 42.42 55381.38 88888.00 2007-07-17 02:13:53.500 198 12467.25 42.48 55381.40 88888.00 2007-07-17 02:13:53.625 198 12467.30 42.48 55381.38 88888.00 2007-07-17 02:13:53.750 198 12467.30 42.50 55381.38 88888.00 2007-07-17 02:13:53.875 198 12467.25 42.48 55381.38 88888.00 2007-07-17 02:13:54.000 198 12467.25 42.40 55381.35 88888.00 2007-07-17 02:13:54.125 198 12467.23 42.42 55381.38 88888.00 2007-07-17 02:13:54.250 198 12467.17 42.42 55381.38 88888.00 2007-07-17 02:13:54.375 198 12467.25 42.40 55381.40 88888.00 2007-07-17 02:13:54.500 198 12467.25 42.40 55381.38 88888.00 2007-07-17 02:13:54.625 198 12467.35 42.45 55381.38 88888.00 2007-07-17 02:13:54.750 198 12467.40 42.45 55381.38 88888.00 2007-07-17 02:13:54.875 198 12467.40 42.48 55381.40 88888.00 2007-07-17 02:13:55.000 198 12467.38 42.42 55381.40 88888.00 2007-07-17 02:13:55.125 198 12467.48 42.50 55381.40 88888.00 2007-07-17 02:13:55.250 198 12467.48 42.48 55381.38 88888.00 2007-07-17 02:13:55.375 198 12467.38 42.45 55381.35 88888.00 2007-07-17 02:13:55.500 198 12467.30 42.40 55381.32 88888.00 2007-07-17 02:13:55.625 198 12467.33 42.38 55381.35 88888.00 2007-07-17 02:13:55.750 198 12467.33 42.42 55381.38 88888.00 2007-07-17 02:13:55.875 198 12467.35 42.50 55381.40 88888.00 2007-07-17 02:13:56.000 198 12467.38 42.50 55381.38 88888.00 2007-07-17 02:13:56.125 198 12467.40 42.45 55381.35 88888.00 2007-07-17 02:13:56.250 198 12467.33 42.38 55381.32 88888.00 2007-07-17 02:13:56.375 198 12467.35 42.40 55381.35 88888.00 2007-07-17 02:13:56.500 198 12467.33 42.38 55381.32 88888.00 2007-07-17 02:13:56.625 198 12467.27 42.38 55381.38 88888.00 2007-07-17 02:13:56.750 198 12467.35 42.42 55381.38 88888.00 2007-07-17 02:13:56.875 198 12467.40 42.42 55381.38 88888.00 2007-07-17 02:13:57.000 198 12467.42 42.40 55381.32 88888.00 2007-07-17 02:13:57.125 198 12467.38 42.38 55381.32 88888.00 2007-07-17 02:13:57.250 198 12467.38 42.40 55381.43 88888.00 2007-07-17 02:13:57.375 198 12467.45 42.42 55381.38 88888.00 2007-07-17 02:13:57.500 198 12467.42 42.42 55381.38 88888.00 2007-07-17 02:13:57.625 198 12467.45 42.42 55381.32 88888.00 2007-07-17 02:13:57.750 198 12467.38 42.42 55381.32 88888.00 2007-07-17 02:13:57.875 198 12467.30 42.38 55381.32 88888.00 2007-07-17 02:13:58.000 198 12467.40 42.38 55381.38 88888.00 2007-07-17 02:13:58.125 198 12467.40 42.40 55381.40 88888.00 2007-07-17 02:13:58.250 198 12467.35 42.40 55381.38 88888.00 2007-07-17 02:13:58.375 198 12467.40 42.42 55381.32 88888.00 2007-07-17 02:13:58.500 198 12467.42 42.40 55381.35 88888.00 2007-07-17 02:13:58.625 198 12467.45 42.42 55381.35 88888.00 2007-07-17 02:13:58.750 198 12467.52 42.45 55381.38 88888.00 2007-07-17 02:13:58.875 198 12467.52 42.45 55381.35 88888.00 2007-07-17 02:13:59.000 198 12467.48 42.48 55381.35 88888.00 2007-07-17 02:13:59.125 198 12467.50 42.48 55381.38 88888.00 2007-07-17 02:13:59.250 198 12467.48 42.42 55381.35 88888.00 2007-07-17 02:13:59.375 198 12467.45 42.45 55381.38 88888.00 2007-07-17 02:13:59.500 198 12467.45 42.48 55381.35 88888.00 2007-07-17 02:13:59.625 198 12467.42 42.48 55381.38 88888.00 2007-07-17 02:13:59.750 198 12467.35 42.42 55381.35 88888.00 2007-07-17 02:13:59.875 198 12467.35 42.45 55381.32 88888.00 2007-07-17 02:14:00.000 198 12467.42 42.50 55381.35 88888.00 2007-07-17 02:14:00.125 198 12467.45 42.50 55381.35 88888.00 2007-07-17 02:14:00.250 198 12467.42 42.50 55381.40 88888.00 2007-07-17 02:14:00.375 198 12467.45 42.45 55381.35 88888.00 2007-07-17 02:14:00.500 198 12467.42 42.45 55381.32 88888.00 2007-07-17 02:14:00.625 198 12467.45 42.52 55381.32 88888.00 2007-07-17 02:14:00.750 198 12467.45 42.50 55381.35 88888.00 2007-07-17 02:14:00.875 198 12467.45 42.48 55381.35 88888.00 2007-07-17 02:14:01.000 198 12467.52 42.48 55381.35 88888.00 2007-07-17 02:14:01.125 198 12467.55 42.50 55381.38 88888.00 2007-07-17 02:14:01.250 198 12467.52 42.50 55381.38 88888.00 2007-07-17 02:14:01.375 198 12467.52 42.50 55381.38 88888.00 2007-07-17 02:14:01.500 198 12467.45 42.45 55381.35 88888.00 2007-07-17 02:14:01.625 198 12467.42 42.45 55381.38 88888.00 2007-07-17 02:14:01.750 198 12467.40 42.50 55381.35 88888.00 2007-07-17 02:14:01.875 198 12467.40 42.48 55381.38 88888.00 2007-07-17 02:14:02.000 198 12467.42 42.45 55381.35 88888.00 2007-07-17 02:14:02.125 198 12467.45 42.45 55381.35 88888.00 2007-07-17 02:14:02.250 198 12467.40 42.48 55381.40 88888.00 2007-07-17 02:14:02.375 198 12467.45 42.50 55381.40 88888.00 2007-07-17 02:14:02.500 198 12467.50 42.50 55381.40 88888.00 2007-07-17 02:14:02.625 198 12467.45 42.50 55381.40 88888.00 2007-07-17 02:14:02.750 198 12467.45 42.48 55381.40 88888.00 2007-07-17 02:14:02.875 198 12467.48 42.48 55381.35 88888.00 2007-07-17 02:14:03.000 198 12467.50 42.50 55381.38 88888.00 2007-07-17 02:14:03.125 198 12467.55 42.55 55381.40 88888.00 2007-07-17 02:14:03.250 198 12467.50 42.52 55381.38 88888.00 2007-07-17 02:14:03.375 198 12467.55 42.52 55381.35 88888.00 2007-07-17 02:14:03.500 198 12467.50 42.58 55381.35 88888.00 2007-07-17 02:14:03.625 198 12467.48 42.58 55381.32 88888.00 2007-07-17 02:14:03.750 198 12467.42 42.50 55381.32 88888.00 2007-07-17 02:14:03.875 198 12467.48 42.52 55381.32 88888.00 2007-07-17 02:14:04.000 198 12467.45 42.55 55381.32 88888.00 2007-07-17 02:14:04.125 198 12467.52 42.55 55381.35 88888.00 2007-07-17 02:14:04.250 198 12467.50 42.55 55381.35 88888.00 2007-07-17 02:14:04.375 198 12467.52 42.58 55381.35 88888.00 2007-07-17 02:14:04.500 198 12467.50 42.52 55381.35 88888.00 2007-07-17 02:14:04.625 198 12467.50 42.50 55381.35 88888.00 2007-07-17 02:14:04.750 198 12467.55 42.55 55381.35 88888.00 2007-07-17 02:14:04.875 198 12467.52 42.52 55381.35 88888.00 2007-07-17 02:14:05.000 198 12467.50 42.55 55381.30 88888.00 2007-07-17 02:14:05.125 198 12467.50 42.50 55381.35 88888.00 2007-07-17 02:14:05.250 198 12467.48 42.48 55381.32 88888.00 2007-07-17 02:14:05.375 198 12467.50 42.45 55381.32 88888.00 2007-07-17 02:14:05.500 198 12467.48 42.48 55381.35 88888.00 2007-07-17 02:14:05.625 198 12467.45 42.55 55381.38 88888.00 2007-07-17 02:14:05.750 198 12467.42 42.50 55381.35 88888.00 2007-07-17 02:14:05.875 198 12467.42 42.50 55381.38 88888.00 2007-07-17 02:14:06.000 198 12467.42 42.50 55381.35 88888.00 2007-07-17 02:14:06.125 198 12467.50 42.52 55381.38 88888.00 2007-07-17 02:14:06.250 198 12467.52 42.52 55381.38 88888.00 2007-07-17 02:14:06.375 198 12467.58 42.58 55381.40 88888.00 2007-07-17 02:14:06.500 198 12467.55 42.55 55381.40 88888.00 2007-07-17 02:14:06.625 198 12467.50 42.60 55381.38 88888.00 2007-07-17 02:14:06.750 198 12467.42 42.52 55381.38 88888.00 2007-07-17 02:14:06.875 198 12467.50 42.50 55381.35 88888.00 2007-07-17 02:14:07.000 198 12467.60 42.52 55381.35 88888.00 2007-07-17 02:14:07.125 198 12467.55 42.55 55381.38 88888.00 2007-07-17 02:14:07.250 198 12467.42 42.50 55381.38 88888.00 2007-07-17 02:14:07.375 198 12467.45 42.48 55381.35 88888.00 2007-07-17 02:14:07.500 198 12467.48 42.48 55381.32 88888.00 2007-07-17 02:14:07.625 198 12467.48 42.50 55381.35 88888.00 2007-07-17 02:14:07.750 198 12467.50 42.50 55381.35 88888.00 2007-07-17 02:14:07.875 198 12467.48 42.55 55381.35 88888.00 2007-07-17 02:14:08.000 198 12467.48 42.52 55381.38 88888.00 2007-07-17 02:14:08.125 198 12467.55 42.52 55381.35 88888.00 2007-07-17 02:14:08.250 198 12467.55 42.52 55381.38 88888.00 2007-07-17 02:14:08.375 198 12467.45 42.52 55381.38 88888.00 2007-07-17 02:14:08.500 198 12467.38 42.50 55381.38 88888.00 2007-07-17 02:14:08.625 198 12467.40 42.48 55381.38 88888.00 2007-07-17 02:14:08.750 198 12467.48 42.52 55381.35 88888.00 2007-07-17 02:14:08.875 198 12467.52 42.50 55381.40 88888.00 2007-07-17 02:14:09.000 198 12467.50 42.52 55381.40 88888.00 2007-07-17 02:14:09.125 198 12467.50 42.52 55381.43 88888.00 2007-07-17 02:14:09.250 198 12467.48 42.48 55381.38 88888.00 2007-07-17 02:14:09.375 198 12467.45 42.50 55381.38 88888.00 2007-07-17 02:14:09.500 198 12467.45 42.48 55381.38 88888.00 2007-07-17 02:14:09.625 198 12467.45 42.45 55381.38 88888.00 2007-07-17 02:14:09.750 198 12467.50 42.45 55381.38 88888.00 2007-07-17 02:14:09.875 198 12467.48 42.48 55381.38 88888.00 2007-07-17 02:14:10.000 198 12467.50 42.55 55381.40 88888.00 2007-07-17 02:14:10.125 198 12467.50 42.52 55381.35 88888.00 2007-07-17 02:14:10.250 198 12467.42 42.48 55381.32 88888.00 2007-07-17 02:14:10.375 198 12467.48 42.48 55381.38 88888.00 2007-07-17 02:14:10.500 198 12467.60 42.55 55381.40 88888.00 2007-07-17 02:14:10.625 198 12467.73 42.55 55381.40 88888.00 2007-07-17 02:14:10.750 198 12467.65 42.52 55381.35 88888.00 2007-07-17 02:14:10.875 198 12467.52 42.50 55381.35 88888.00 2007-07-17 02:14:11.000 198 12467.52 42.48 55381.38 88888.00 2007-07-17 02:14:11.125 198 12467.55 42.50 55381.38 88888.00 2007-07-17 02:14:11.250 198 12467.45 42.48 55381.38 88888.00 2007-07-17 02:14:11.375 198 12467.45 42.42 55381.38 88888.00 2007-07-17 02:14:11.500 198 12467.40 42.45 55381.38 88888.00 2007-07-17 02:14:11.625 198 12467.45 42.48 55381.40 88888.00 2007-07-17 02:14:11.750 198 12467.50 42.50 55381.45 88888.00 2007-07-17 02:14:11.875 198 12467.50 42.52 55381.45 88888.00 2007-07-17 02:14:12.000 198 12467.55 42.52 55381.43 88888.00 2007-07-17 02:14:12.125 198 12467.58 42.50 55381.45 88888.00 2007-07-17 02:14:12.250 198 12467.55 42.50 55381.45 88888.00 2007-07-17 02:14:12.375 198 12467.55 42.45 55381.43 88888.00 2007-07-17 02:14:12.500 198 12467.58 42.42 55381.43 88888.00 2007-07-17 02:14:12.625 198 12467.58 42.48 55381.43 88888.00 2007-07-17 02:14:12.750 198 12467.58 42.48 55381.43 88888.00 2007-07-17 02:14:12.875 198 12467.52 42.42 55381.43 88888.00 2007-07-17 02:14:13.000 198 12467.52 42.42 55381.40 88888.00 2007-07-17 02:14:13.125 198 12467.52 42.48 55381.43 88888.00 2007-07-17 02:14:13.250 198 12467.50 42.48 55381.40 88888.00 2007-07-17 02:14:13.375 198 12467.50 42.45 55381.38 88888.00 2007-07-17 02:14:13.500 198 12467.50 42.45 55381.38 88888.00 2007-07-17 02:14:13.625 198 12467.52 42.48 55381.43 88888.00 2007-07-17 02:14:13.750 198 12467.50 42.42 55381.43 88888.00 2007-07-17 02:14:13.875 198 12467.50 42.42 55381.45 88888.00 2007-07-17 02:14:14.000 198 12467.45 42.38 55381.43 88888.00 2007-07-17 02:14:14.125 198 12467.48 42.40 55381.43 88888.00 2007-07-17 02:14:14.250 198 12467.52 42.35 55381.40 88888.00 2007-07-17 02:14:14.375 198 12467.60 42.38 55381.43 88888.00 2007-07-17 02:14:14.500 198 12467.58 42.42 55381.43 88888.00 2007-07-17 02:14:14.625 198 12467.62 42.48 55381.45 88888.00 2007-07-17 02:14:14.750 198 12467.70 42.48 55381.47 88888.00 2007-07-17 02:14:14.875 198 12467.73 42.50 55381.47 88888.00 2007-07-17 02:14:15.000 198 12467.60 42.42 55381.45 88888.00 2007-07-17 02:14:15.125 198 12467.52 42.38 55381.43 88888.00 2007-07-17 02:14:15.250 198 12467.45 42.40 55381.45 88888.00 2007-07-17 02:14:15.375 198 12467.48 42.42 55381.45 88888.00 2007-07-17 02:14:15.500 198 12467.50 42.42 55381.47 88888.00 2007-07-17 02:14:15.625 198 12467.52 42.38 55381.45 88888.00 2007-07-17 02:14:15.750 198 12467.55 42.38 55381.38 88888.00 2007-07-17 02:14:15.875 198 12467.50 42.35 55381.40 88888.00 2007-07-17 02:14:16.000 198 12467.42 42.30 55381.38 88888.00 2007-07-17 02:14:16.125 198 12467.33 42.30 55381.40 88888.00 2007-07-17 02:14:16.250 198 12467.35 42.33 55381.40 88888.00 2007-07-17 02:14:16.375 198 12467.48 42.30 55381.38 88888.00 2007-07-17 02:14:16.500 198 12467.45 42.25 55381.40 88888.00 2007-07-17 02:14:16.625 198 12467.50 42.30 55381.43 88888.00 2007-07-17 02:14:16.750 198 12467.55 42.38 55381.45 88888.00 2007-07-17 02:14:16.875 198 12467.58 42.40 55381.45 88888.00 2007-07-17 02:14:17.000 198 12467.58 42.38 55381.45 88888.00 2007-07-17 02:14:17.125 198 12467.60 42.38 55381.45 88888.00 2007-07-17 02:14:17.250 198 12467.58 42.35 55381.45 88888.00 2007-07-17 02:14:17.375 198 12467.52 42.33 55381.45 88888.00 2007-07-17 02:14:17.500 198 12467.50 42.35 55381.45 88888.00 2007-07-17 02:14:17.625 198 12467.48 42.35 55381.40 88888.00 2007-07-17 02:14:17.750 198 12467.45 42.38 55381.43 88888.00 2007-07-17 02:14:17.875 198 12467.50 42.30 55381.43 88888.00 2007-07-17 02:14:18.000 198 12467.55 42.33 55381.40 88888.00 2007-07-17 02:14:18.125 198 12467.60 42.35 55381.43 88888.00 2007-07-17 02:14:18.250 198 12467.60 42.30 55381.43 88888.00 2007-07-17 02:14:18.375 198 12467.55 42.35 55381.43 88888.00 2007-07-17 02:14:18.500 198 12467.58 42.38 55381.50 88888.00 2007-07-17 02:14:18.625 198 12467.55 42.38 55381.50 88888.00 2007-07-17 02:14:18.750 198 12467.50 42.35 55381.45 88888.00 2007-07-17 02:14:18.875 198 12467.45 42.35 55381.43 88888.00 2007-07-17 02:14:19.000 198 12467.50 42.35 55381.45 88888.00 2007-07-17 02:14:19.125 198 12467.55 42.35 55381.47 88888.00 2007-07-17 02:14:19.250 198 12467.50 42.33 55381.47 88888.00 2007-07-17 02:14:19.375 198 12467.55 42.35 55381.47 88888.00 2007-07-17 02:14:19.500 198 12467.52 42.30 55381.43 88888.00 2007-07-17 02:14:19.625 198 12467.52 42.33 55381.45 88888.00 2007-07-17 02:14:19.750 198 12467.58 42.33 55381.45 88888.00 2007-07-17 02:14:19.875 198 12467.58 42.33 55381.47 88888.00 2007-07-17 02:14:20.000 198 12467.55 42.35 55381.50 88888.00 2007-07-17 02:14:20.125 198 12467.52 42.35 55381.50 88888.00 2007-07-17 02:14:20.250 198 12467.48 42.27 55381.45 88888.00 2007-07-17 02:14:20.375 198 12467.45 42.25 55381.43 88888.00 2007-07-17 02:14:20.500 198 12467.48 42.23 55381.43 88888.00 2007-07-17 02:14:20.625 198 12467.50 42.27 55381.45 88888.00 2007-07-17 02:14:20.750 198 12467.45 42.30 55381.45 88888.00 2007-07-17 02:14:20.875 198 12467.45 42.30 55381.47 88888.00 2007-07-17 02:14:21.000 198 12467.48 42.30 55381.45 88888.00 2007-07-17 02:14:21.125 198 12467.48 42.33 55381.45 88888.00 2007-07-17 02:14:21.250 198 12467.48 42.25 55381.45 88888.00 2007-07-17 02:14:21.375 198 12467.50 42.23 55381.43 88888.00 2007-07-17 02:14:21.500 198 12467.55 42.25 55381.43 88888.00 2007-07-17 02:14:21.625 198 12467.60 42.27 55381.45 88888.00 2007-07-17 02:14:21.750 198 12467.58 42.30 55381.43 88888.00 2007-07-17 02:14:21.875 198 12467.58 42.25 55381.45 88888.00 2007-07-17 02:14:22.000 198 12467.62 42.30 55381.45 88888.00 2007-07-17 02:14:22.125 198 12467.62 42.27 55381.47 88888.00 2007-07-17 02:14:22.250 198 12467.62 42.27 55381.50 88888.00 2007-07-17 02:14:22.375 198 12467.60 42.30 55381.47 88888.00 2007-07-17 02:14:22.500 198 12467.62 42.33 55381.50 88888.00 2007-07-17 02:14:22.625 198 12467.62 42.33 55381.47 88888.00 2007-07-17 02:14:22.750 198 12467.52 42.27 55381.47 88888.00 2007-07-17 02:14:22.875 198 12467.48 42.27 55381.47 88888.00 2007-07-17 02:14:23.000 198 12467.50 42.27 55381.47 88888.00 2007-07-17 02:14:23.125 198 12467.52 42.27 55381.47 88888.00 2007-07-17 02:14:23.250 198 12467.50 42.25 55381.47 88888.00 2007-07-17 02:14:23.375 198 12467.45 42.25 55381.47 88888.00 2007-07-17 02:14:23.500 198 12467.48 42.25 55381.50 88888.00 2007-07-17 02:14:23.625 198 12467.58 42.30 55381.45 88888.00 2007-07-17 02:14:23.750 198 12467.52 42.27 55381.43 88888.00 2007-07-17 02:14:23.875 198 12467.45 42.25 55381.47 88888.00 2007-07-17 02:14:24.000 198 12467.42 42.17 55381.47 88888.00 2007-07-17 02:14:24.125 198 12467.42 42.23 55381.47 88888.00 2007-07-17 02:14:24.250 198 12467.42 42.25 55381.50 88888.00 2007-07-17 02:14:24.375 198 12467.42 42.25 55381.47 88888.00 2007-07-17 02:14:24.500 198 12467.42 42.20 55381.45 88888.00 2007-07-17 02:14:24.625 198 12467.45 42.15 55381.43 88888.00 2007-07-17 02:14:24.750 198 12467.52 42.20 55381.45 88888.00 2007-07-17 02:14:24.875 198 12467.52 42.23 55381.50 88888.00 2007-07-17 02:14:25.000 198 12467.52 42.23 55381.47 88888.00 2007-07-17 02:14:25.125 198 12467.52 42.23 55381.47 88888.00 2007-07-17 02:14:25.250 198 12467.52 42.23 55381.50 88888.00 2007-07-17 02:14:25.375 198 12467.52 42.30 55381.53 88888.00 2007-07-17 02:14:25.500 198 12467.58 42.33 55381.50 88888.00 2007-07-17 02:14:25.625 198 12467.52 42.25 55381.47 88888.00 2007-07-17 02:14:25.750 198 12467.48 42.23 55381.45 88888.00 2007-07-17 02:14:25.875 198 12467.52 42.25 55381.50 88888.00 2007-07-17 02:14:26.000 198 12467.50 42.23 55381.50 88888.00 2007-07-17 02:14:26.125 198 12467.48 42.20 55381.50 88888.00 2007-07-17 02:14:26.250 198 12467.52 42.23 55381.55 88888.00 2007-07-17 02:14:26.375 198 12467.50 42.25 55381.53 88888.00 2007-07-17 02:14:26.500 198 12467.52 42.23 55381.53 88888.00 2007-07-17 02:14:26.625 198 12467.58 42.25 55381.53 88888.00 2007-07-17 02:14:26.750 198 12467.62 42.23 55381.53 88888.00 2007-07-17 02:14:26.875 198 12467.62 42.20 55381.53 88888.00 2007-07-17 02:14:27.000 198 12467.58 42.20 55381.55 88888.00 2007-07-17 02:14:27.125 198 12467.55 42.23 55381.57 88888.00 2007-07-17 02:14:27.250 198 12467.55 42.20 55381.57 88888.00 2007-07-17 02:14:27.375 198 12467.52 42.17 55381.53 88888.00 2007-07-17 02:14:27.500 198 12467.52 42.20 55381.53 88888.00 2007-07-17 02:14:27.625 198 12467.48 42.20 55381.53 88888.00 2007-07-17 02:14:27.750 198 12467.45 42.17 55381.53 88888.00 2007-07-17 02:14:27.875 198 12467.45 42.15 55381.53 88888.00 2007-07-17 02:14:28.000 198 12467.52 42.17 55381.53 88888.00 2007-07-17 02:14:28.125 198 12467.52 42.20 55381.55 88888.00 2007-07-17 02:14:28.250 198 12467.60 42.20 55381.57 88888.00 2007-07-17 02:14:28.375 198 12467.62 42.23 55381.53 88888.00 2007-07-17 02:14:28.500 198 12467.55 42.20 55381.53 88888.00 2007-07-17 02:14:28.625 198 12467.52 42.25 55381.53 88888.00 2007-07-17 02:14:28.750 198 12467.48 42.17 55381.50 88888.00 2007-07-17 02:14:28.875 198 12467.52 42.15 55381.47 88888.00 2007-07-17 02:14:29.000 198 12467.50 42.12 55381.50 88888.00 2007-07-17 02:14:29.125 198 12467.50 42.17 55381.57 88888.00 2007-07-17 02:14:29.250 198 12467.55 42.25 55381.60 88888.00 2007-07-17 02:14:29.375 198 12467.62 42.20 55381.57 88888.00 2007-07-17 02:14:29.500 198 12467.62 42.20 55381.55 88888.00 2007-07-17 02:14:29.625 198 12467.60 42.25 55381.55 88888.00 2007-07-17 02:14:29.750 198 12467.58 42.27 55381.57 88888.00 2007-07-17 02:14:29.875 198 12467.55 42.20 55381.53 88888.00 2007-07-17 02:14:30.000 198 12467.58 42.15 55381.50 88888.00 2007-07-17 02:14:30.125 198 12467.58 42.20 55381.53 88888.00 2007-07-17 02:14:30.250 198 12467.58 42.23 55381.57 88888.00 2007-07-17 02:14:30.375 198 12467.60 42.23 55381.55 88888.00 2007-07-17 02:14:30.500 198 12467.52 42.15 55381.50 88888.00 2007-07-17 02:14:30.625 198 12467.55 42.12 55381.50 88888.00 2007-07-17 02:14:30.750 198 12467.65 42.17 55381.50 88888.00 2007-07-17 02:14:30.875 198 12467.65 42.20 55381.53 88888.00 2007-07-17 02:14:31.000 198 12467.62 42.17 55381.55 88888.00 2007-07-17 02:14:31.125 198 12467.60 42.20 55381.50 88888.00 2007-07-17 02:14:31.250 198 12467.55 42.15 55381.50 88888.00 2007-07-17 02:14:31.375 198 12467.60 42.12 55381.53 88888.00 2007-07-17 02:14:31.500 198 12467.67 42.12 55381.55 88888.00 2007-07-17 02:14:31.625 198 12467.73 42.15 55381.57 88888.00 2007-07-17 02:14:31.750 198 12467.67 42.15 55381.55 88888.00 2007-07-17 02:14:31.875 198 12467.58 42.15 55381.53 88888.00 2007-07-17 02:14:32.000 198 12467.58 42.12 55381.53 88888.00 2007-07-17 02:14:32.125 198 12467.62 42.15 55381.53 88888.00 2007-07-17 02:14:32.250 198 12467.65 42.12 55381.50 88888.00 2007-07-17 02:14:32.375 198 12467.65 42.12 55381.53 88888.00 2007-07-17 02:14:32.500 198 12467.65 42.10 55381.55 88888.00 2007-07-17 02:14:32.625 198 12467.60 42.10 55381.57 88888.00 2007-07-17 02:14:32.750 198 12467.60 42.15 55381.57 88888.00 2007-07-17 02:14:32.875 198 12467.58 42.15 55381.55 88888.00 2007-07-17 02:14:33.000 198 12467.58 42.15 55381.53 88888.00 2007-07-17 02:14:33.125 198 12467.58 42.10 55381.53 88888.00 2007-07-17 02:14:33.250 198 12467.58 42.10 55381.55 88888.00 2007-07-17 02:14:33.375 198 12467.67 42.15 55381.57 88888.00 2007-07-17 02:14:33.500 198 12467.73 42.17 55381.57 88888.00 2007-07-17 02:14:33.625 198 12467.62 42.10 55381.57 88888.00 2007-07-17 02:14:33.750 198 12467.58 42.08 55381.57 88888.00 2007-07-17 02:14:33.875 198 12467.62 42.05 55381.57 88888.00 2007-07-17 02:14:34.000 198 12467.67 42.10 55381.60 88888.00 2007-07-17 02:14:34.125 198 12467.70 42.15 55381.57 88888.00 2007-07-17 02:14:34.250 198 12467.62 42.17 55381.60 88888.00 2007-07-17 02:14:34.375 198 12467.55 42.12 55381.57 88888.00 2007-07-17 02:14:34.500 198 12467.60 42.02 55381.53 88888.00 2007-07-17 02:14:34.625 198 12467.65 42.02 55381.53 88888.00 2007-07-17 02:14:34.750 198 12467.62 42.10 55381.55 88888.00 2007-07-17 02:14:34.875 198 12467.70 42.10 55381.57 88888.00 2007-07-17 02:14:35.000 198 12467.73 42.08 55381.57 88888.00 2007-07-17 02:14:35.125 198 12467.62 42.08 55381.57 88888.00 2007-07-17 02:14:35.250 198 12467.55 42.10 55381.57 88888.00 2007-07-17 02:14:35.375 198 12467.58 42.08 55381.55 88888.00 2007-07-17 02:14:35.500 198 12467.60 42.05 55381.55 88888.00 2007-07-17 02:14:35.625 198 12467.58 42.05 55381.55 88888.00 2007-07-17 02:14:35.750 198 12467.55 42.10 55381.57 88888.00 2007-07-17 02:14:35.875 198 12467.58 42.15 55381.60 88888.00 2007-07-17 02:14:36.000 198 12467.58 42.10 55381.55 88888.00 2007-07-17 02:14:36.125 198 12467.55 42.02 55381.55 88888.00 2007-07-17 02:14:36.250 198 12467.55 42.08 55381.55 88888.00 2007-07-17 02:14:36.375 198 12467.62 42.08 55381.55 88888.00 2007-07-17 02:14:36.500 198 12467.67 42.08 55381.57 88888.00 2007-07-17 02:14:36.625 198 12467.62 42.08 55381.57 88888.00 2007-07-17 02:14:36.750 198 12467.60 42.12 55381.57 88888.00 2007-07-17 02:14:36.875 198 12467.60 42.12 55381.57 88888.00 2007-07-17 02:14:37.000 198 12467.62 42.12 55381.55 88888.00 2007-07-17 02:14:37.125 198 12467.62 42.12 55381.57 88888.00 2007-07-17 02:14:37.250 198 12467.62 42.15 55381.60 88888.00 2007-07-17 02:14:37.375 198 12467.62 42.10 55381.57 88888.00 2007-07-17 02:14:37.500 198 12467.55 42.08 55381.55 88888.00 2007-07-17 02:14:37.625 198 12467.62 42.08 55381.55 88888.00 2007-07-17 02:14:37.750 198 12467.70 42.12 55381.57 88888.00 2007-07-17 02:14:37.875 198 12467.70 42.15 55381.60 88888.00 2007-07-17 02:14:38.000 198 12467.58 42.17 55381.60 88888.00 2007-07-17 02:14:38.125 198 12467.55 42.15 55381.60 88888.00 2007-07-17 02:14:38.250 198 12467.58 42.15 55381.60 88888.00 2007-07-17 02:14:38.375 198 12467.60 42.12 55381.55 88888.00 2007-07-17 02:14:38.500 198 12467.48 42.12 55381.60 88888.00 2007-07-17 02:14:38.625 198 12467.48 42.12 55381.60 88888.00 2007-07-17 02:14:38.750 198 12467.58 42.15 55381.60 88888.00 2007-07-17 02:14:38.875 198 12467.62 42.12 55381.57 88888.00 2007-07-17 02:14:39.000 198 12467.60 42.12 55381.57 88888.00 2007-07-17 02:14:39.125 198 12467.58 42.15 55381.60 88888.00 2007-07-17 02:14:39.250 198 12467.60 42.12 55381.60 88888.00 2007-07-17 02:14:39.375 198 12467.67 42.15 55381.60 88888.00 2007-07-17 02:14:39.500 198 12467.70 42.17 55381.60 88888.00 2007-07-17 02:14:39.625 198 12467.70 42.20 55381.60 88888.00 2007-07-17 02:14:39.750 198 12467.65 42.23 55381.60 88888.00 2007-07-17 02:14:39.875 198 12467.65 42.23 55381.57 88888.00 2007-07-17 02:14:40.000 198 12467.60 42.17 55381.57 88888.00 2007-07-17 02:14:40.125 198 12467.58 42.15 55381.57 88888.00 2007-07-17 02:14:40.250 198 12467.58 42.15 55381.57 88888.00 2007-07-17 02:14:40.375 198 12467.65 42.17 55381.57 88888.00 2007-07-17 02:14:40.500 198 12467.62 42.20 55381.57 88888.00 2007-07-17 02:14:40.625 198 12467.60 42.20 55381.57 88888.00 2007-07-17 02:14:40.750 198 12467.65 42.23 55381.60 88888.00 2007-07-17 02:14:40.875 198 12467.65 42.23 55381.57 88888.00 2007-07-17 02:14:41.000 198 12467.58 42.17 55381.55 88888.00 2007-07-17 02:14:41.125 198 12467.58 42.23 55381.62 88888.00 2007-07-17 02:14:41.250 198 12467.45 42.23 55381.62 88888.00 2007-07-17 02:14:41.375 198 12467.55 42.23 55381.60 88888.00 2007-07-17 02:14:41.500 198 12467.58 42.20 55381.55 88888.00 2007-07-17 02:14:41.625 198 12467.60 42.17 55381.57 88888.00 2007-07-17 02:14:41.750 198 12467.65 42.23 55381.60 88888.00 2007-07-17 02:14:41.875 198 12467.67 42.27 55381.60 88888.00 2007-07-17 02:14:42.000 198 12467.73 42.27 55381.57 88888.00 2007-07-17 02:14:42.125 198 12467.73 42.23 55381.57 88888.00 2007-07-17 02:14:42.250 198 12467.73 42.23 55381.60 88888.00 2007-07-17 02:14:42.375 198 12467.73 42.23 55381.60 88888.00 2007-07-17 02:14:42.500 198 12467.73 42.25 55381.60 88888.00 2007-07-17 02:14:42.625 198 12467.70 42.27 55381.60 88888.00 2007-07-17 02:14:42.750 198 12467.67 42.25 55381.60 88888.00 2007-07-17 02:14:42.875 198 12467.65 42.25 55381.60 88888.00 2007-07-17 02:14:43.000 198 12467.73 42.27 55381.60 88888.00 2007-07-17 02:14:43.125 198 12467.73 42.27 55381.62 88888.00 2007-07-17 02:14:43.250 198 12467.62 42.20 55381.57 88888.00 2007-07-17 02:14:43.375 198 12467.67 42.20 55381.65 88888.00 2007-07-17 02:14:43.500 198 12467.70 42.20 55381.62 88888.00 2007-07-17 02:14:43.625 198 12467.65 42.23 55381.60 88888.00 2007-07-17 02:14:43.750 198 12467.58 42.20 55381.60 88888.00 2007-07-17 02:14:43.875 198 12467.60 42.27 55381.62 88888.00 2007-07-17 02:14:44.000 198 12467.52 42.23 55381.60 88888.00 2007-07-17 02:14:44.125 198 12467.52 42.23 55381.57 88888.00 2007-07-17 02:14:44.250 198 12467.58 42.23 55381.60 88888.00 2007-07-17 02:14:44.375 198 12467.62 42.20 55381.62 88888.00 2007-07-17 02:14:44.500 198 12467.58 42.15 55381.57 88888.00 2007-07-17 02:14:44.625 198 12467.58 42.20 55381.60 88888.00 2007-07-17 02:14:44.750 198 12467.60 42.27 55381.60 88888.00 2007-07-17 02:14:44.875 198 12467.62 42.25 55381.60 88888.00 2007-07-17 02:14:45.000 198 12467.62 42.23 55381.60 88888.00 2007-07-17 02:14:45.125 198 12467.58 42.25 55381.60 88888.00 2007-07-17 02:14:45.250 198 12467.58 42.25 55381.62 88888.00 2007-07-17 02:14:45.375 198 12467.55 42.25 55381.57 88888.00 2007-07-17 02:14:45.500 198 12467.52 42.25 55381.57 88888.00 2007-07-17 02:14:45.625 198 12467.62 42.27 55381.62 88888.00 2007-07-17 02:14:45.750 198 12467.65 42.25 55381.62 88888.00 2007-07-17 02:14:45.875 198 12467.65 42.23 55381.62 88888.00 2007-07-17 02:14:46.000 198 12467.67 42.23 55381.65 88888.00 2007-07-17 02:14:46.125 198 12467.70 42.25 55381.68 88888.00 2007-07-17 02:14:46.250 198 12467.60 42.23 55381.62 88888.00 2007-07-17 02:14:46.375 198 12467.67 42.27 55381.65 88888.00 2007-07-17 02:14:46.500 198 12467.62 42.25 55381.68 88888.00 2007-07-17 02:14:46.625 198 12467.65 42.17 55381.65 88888.00 2007-07-17 02:14:46.750 198 12467.65 42.20 55381.65 88888.00 2007-07-17 02:14:46.875 198 12467.62 42.23 55381.62 88888.00 2007-07-17 02:14:47.000 198 12467.60 42.25 55381.62 88888.00 2007-07-17 02:14:47.125 198 12467.52 42.27 55381.62 88888.00 2007-07-17 02:14:47.250 198 12467.52 42.27 55381.62 88888.00 2007-07-17 02:14:47.375 198 12467.52 42.20 55381.62 88888.00 2007-07-17 02:14:47.500 198 12467.45 42.15 55381.62 88888.00 2007-07-17 02:14:47.625 198 12467.42 42.23 55381.65 88888.00 2007-07-17 02:14:47.750 198 12467.45 42.20 55381.65 88888.00 2007-07-17 02:14:47.875 198 12467.48 42.23 55381.65 88888.00 2007-07-17 02:14:48.000 198 12467.45 42.20 55381.65 88888.00 2007-07-17 02:14:48.125 198 12467.48 42.25 55381.68 88888.00 2007-07-17 02:14:48.250 198 12467.48 42.20 55381.62 88888.00 2007-07-17 02:14:48.375 198 12467.48 42.23 55381.65 88888.00 2007-07-17 02:14:48.500 198 12467.52 42.25 55381.65 88888.00 2007-07-17 02:14:48.625 198 12467.48 42.25 55381.68 88888.00 2007-07-17 02:14:48.750 198 12467.42 42.23 55381.65 88888.00 2007-07-17 02:14:48.875 198 12467.50 42.25 55381.65 88888.00 2007-07-17 02:14:49.000 198 12467.45 42.20 55381.65 88888.00 2007-07-17 02:14:49.125 198 12467.45 42.20 55381.68 88888.00 2007-07-17 02:14:49.250 198 12467.48 42.20 55381.68 88888.00 2007-07-17 02:14:49.375 198 12467.55 42.23 55381.65 88888.00 2007-07-17 02:14:49.500 198 12467.52 42.17 55381.65 88888.00 2007-07-17 02:14:49.625 198 12467.48 42.20 55381.65 88888.00 2007-07-17 02:14:49.750 198 12467.48 42.23 55381.62 88888.00 2007-07-17 02:14:49.875 198 12467.50 42.23 55381.62 88888.00 2007-07-17 02:14:50.000 198 12467.55 42.23 55381.60 88888.00 2007-07-17 02:14:50.125 198 12467.52 42.23 55381.62 88888.00 2007-07-17 02:14:50.250 198 12467.52 42.20 55381.68 88888.00 2007-07-17 02:14:50.375 198 12467.52 42.17 55381.65 88888.00 2007-07-17 02:14:50.500 198 12467.50 42.20 55381.62 88888.00 2007-07-17 02:14:50.625 198 12467.48 42.25 55381.65 88888.00 2007-07-17 02:14:50.750 198 12467.45 42.27 55381.62 88888.00 2007-07-17 02:14:50.875 198 12467.40 42.23 55381.62 88888.00 2007-07-17 02:14:51.000 198 12467.33 42.15 55381.62 88888.00 2007-07-17 02:14:51.125 198 12467.30 42.15 55381.65 88888.00 2007-07-17 02:14:51.250 198 12467.40 42.20 55381.68 88888.00 2007-07-17 02:14:51.375 198 12467.50 42.25 55381.68 88888.00 2007-07-17 02:14:51.500 198 12467.60 42.27 55381.68 88888.00 2007-07-17 02:14:51.625 198 12467.52 42.23 55381.68 88888.00 2007-07-17 02:14:51.750 198 12467.58 42.20 55381.68 88888.00 2007-07-17 02:14:51.875 198 12467.62 42.15 55381.65 88888.00 2007-07-17 02:14:52.000 198 12467.58 42.15 55381.68 88888.00 2007-07-17 02:14:52.125 198 12467.60 42.23 55381.70 88888.00 2007-07-17 02:14:52.250 198 12467.52 42.17 55381.70 88888.00 2007-07-17 02:14:52.375 198 12467.55 42.17 55381.68 88888.00 2007-07-17 02:14:52.500 198 12467.60 42.23 55381.68 88888.00 2007-07-17 02:14:52.625 198 12467.58 42.20 55381.70 88888.00 2007-07-17 02:14:52.750 198 12467.52 42.17 55381.68 88888.00 2007-07-17 02:14:52.875 198 12467.55 42.20 55381.70 88888.00 2007-07-17 02:14:53.000 198 12467.52 42.23 55381.70 88888.00 2007-07-17 02:14:53.125 198 12467.55 42.23 55381.72 88888.00 2007-07-17 02:14:53.250 198 12467.58 42.23 55381.72 88888.00 2007-07-17 02:14:53.375 198 12467.58 42.23 55381.72 88888.00 2007-07-17 02:14:53.500 198 12467.50 42.20 55381.72 88888.00 2007-07-17 02:14:53.625 198 12467.45 42.17 55381.72 88888.00 2007-07-17 02:14:53.750 198 12467.50 42.20 55381.72 88888.00 2007-07-17 02:14:53.875 198 12467.52 42.25 55381.72 88888.00 2007-07-17 02:14:54.000 198 12467.42 42.20 55381.70 88888.00 2007-07-17 02:14:54.125 198 12467.42 42.20 55381.70 88888.00 2007-07-17 02:14:54.250 198 12467.42 42.27 55381.75 88888.00 2007-07-17 02:14:54.375 198 12467.52 42.25 55381.72 88888.00 2007-07-17 02:14:54.500 198 12467.42 42.17 55381.68 88888.00 2007-07-17 02:14:54.625 198 12467.48 42.17 55381.65 88888.00 2007-07-17 02:14:54.750 198 12467.55 42.20 55381.68 88888.00 2007-07-17 02:14:54.875 198 12467.65 42.20 55381.68 88888.00 2007-07-17 02:14:55.000 198 12467.65 42.20 55381.65 88888.00 2007-07-17 02:14:55.125 198 12467.58 42.20 55381.72 88888.00 2007-07-17 02:14:55.250 198 12467.50 42.17 55381.72 88888.00 2007-07-17 02:14:55.375 198 12467.55 42.20 55381.72 88888.00 2007-07-17 02:14:55.500 198 12467.48 42.15 55381.65 88888.00 2007-07-17 02:14:55.625 198 12467.48 42.12 55381.62 88888.00 2007-07-17 02:14:55.750 198 12467.52 42.17 55381.70 88888.00 2007-07-17 02:14:55.875 198 12467.67 42.27 55381.72 88888.00 2007-07-17 02:14:56.000 198 12467.67 42.30 55381.70 88888.00 2007-07-17 02:14:56.125 198 12467.62 42.25 55381.75 88888.00 2007-07-17 02:14:56.250 198 12467.60 42.20 55381.72 88888.00 2007-07-17 02:14:56.375 198 12467.58 42.15 55381.70 88888.00 2007-07-17 02:14:56.500 198 12467.58 42.17 55381.72 88888.00 2007-07-17 02:14:56.625 198 12467.52 42.23 55381.72 88888.00 2007-07-17 02:14:56.750 198 12467.50 42.23 55381.72 88888.00 2007-07-17 02:14:56.875 198 12467.58 42.23 55381.72 88888.00 2007-07-17 02:14:57.000 198 12467.60 42.25 55381.72 88888.00 2007-07-17 02:14:57.125 198 12467.55 42.15 55381.72 88888.00 2007-07-17 02:14:57.250 198 12467.52 42.17 55381.75 88888.00 2007-07-17 02:14:57.375 198 12467.52 42.17 55381.70 88888.00 2007-07-17 02:14:57.500 198 12467.52 42.17 55381.70 88888.00 2007-07-17 02:14:57.625 198 12467.48 42.23 55381.72 88888.00 2007-07-17 02:14:57.750 198 12467.48 42.25 55381.75 88888.00 2007-07-17 02:14:57.875 198 12467.52 42.23 55381.75 88888.00 2007-07-17 02:14:58.000 198 12467.50 42.17 55381.70 88888.00 2007-07-17 02:14:58.125 198 12467.48 42.17 55381.70 88888.00 2007-07-17 02:14:58.250 198 12467.52 42.20 55381.75 88888.00 2007-07-17 02:14:58.375 198 12467.45 42.23 55381.72 88888.00 2007-07-17 02:14:58.500 198 12467.35 42.17 55381.68 88888.00 2007-07-17 02:14:58.625 198 12467.35 42.15 55381.70 88888.00 2007-07-17 02:14:58.750 198 12467.40 42.12 55381.70 88888.00 2007-07-17 02:14:58.875 198 12467.42 42.15 55381.72 88888.00 2007-07-17 02:14:59.000 198 12467.42 42.17 55381.70 88888.00 2007-07-17 02:14:59.125 198 12467.38 42.17 55381.72 88888.00 2007-07-17 02:14:59.250 198 12467.38 42.12 55381.72 88888.00 2007-07-17 02:14:59.375 198 12467.42 42.17 55381.72 88888.00 2007-07-17 02:14:59.500 198 12467.48 42.25 55381.72 88888.00 2007-07-17 02:14:59.625 198 12467.50 42.23 55381.72 88888.00 2007-07-17 02:14:59.750 198 12467.55 42.20 55381.70 88888.00 2007-07-17 02:14:59.875 198 12467.52 42.20 55381.72 88888.00 2007-07-17 02:15:00.000 198 12467.45 42.20 55381.70 88888.00 2007-07-17 02:15:00.125 198 12467.52 42.20 55381.72 88888.00 2007-07-17 02:15:00.250 198 12467.48 42.17 55381.72 88888.00 2007-07-17 02:15:00.375 198 12467.48 42.17 55381.72 88888.00 2007-07-17 02:15:00.500 198 12467.42 42.20 55381.72 88888.00 2007-07-17 02:15:00.625 198 12467.48 42.20 55381.72 88888.00 2007-07-17 02:15:00.750 198 12467.50 42.15 55381.75 88888.00 2007-07-17 02:15:00.875 198 12467.50 42.12 55381.75 88888.00 2007-07-17 02:15:01.000 198 12467.50 42.15 55381.70 88888.00 2007-07-17 02:15:01.125 198 12467.48 42.17 55381.70 88888.00 2007-07-17 02:15:01.250 198 12467.48 42.17 55381.72 88888.00 2007-07-17 02:15:01.375 198 12467.48 42.20 55381.75 88888.00 2007-07-17 02:15:01.500 198 12467.38 42.17 55381.75 88888.00 2007-07-17 02:15:01.625 198 12467.40 42.20 55381.75 88888.00 2007-07-17 02:15:01.750 198 12467.40 42.20 55381.75 88888.00 2007-07-17 02:15:01.875 198 12467.38 42.20 55381.72 88888.00 2007-07-17 02:15:02.000 198 12467.33 42.20 55381.72 88888.00 2007-07-17 02:15:02.125 198 12467.38 42.20 55381.72 88888.00 2007-07-17 02:15:02.250 198 12467.42 42.20 55381.78 88888.00 2007-07-17 02:15:02.375 198 12467.40 42.20 55381.75 88888.00 2007-07-17 02:15:02.500 198 12467.42 42.17 55381.75 88888.00 2007-07-17 02:15:02.625 198 12467.40 42.17 55381.78 88888.00 2007-07-17 02:15:02.750 198 12467.35 42.17 55381.75 88888.00 2007-07-17 02:15:02.875 198 12467.33 42.17 55381.78 88888.00 2007-07-17 02:15:03.000 198 12467.38 42.15 55381.78 88888.00 2007-07-17 02:15:03.125 198 12467.42 42.17 55381.78 88888.00 2007-07-17 02:15:03.250 198 12467.38 42.17 55381.82 88888.00 2007-07-17 02:15:03.375 198 12467.35 42.25 55381.82 88888.00 2007-07-17 02:15:03.500 198 12467.27 42.17 55381.78 88888.00 2007-07-17 02:15:03.625 198 12467.25 42.20 55381.78 88888.00 2007-07-17 02:15:03.750 198 12467.25 42.25 55381.78 88888.00 2007-07-17 02:15:03.875 198 12467.30 42.25 55381.72 88888.00 2007-07-17 02:15:04.000 198 12467.40 42.23 55381.72 88888.00 2007-07-17 02:15:04.125 198 12467.40 42.20 55381.80 88888.00 2007-07-17 02:15:04.250 198 12467.33 42.17 55381.78 88888.00 2007-07-17 02:15:04.375 198 12467.27 42.15 55381.75 88888.00 2007-07-17 02:15:04.500 198 12467.30 42.17 55381.75 88888.00 2007-07-17 02:15:04.625 198 12467.30 42.15 55381.72 88888.00 2007-07-17 02:15:04.750 198 12467.27 42.17 55381.75 88888.00 2007-07-17 02:15:04.875 198 12467.35 42.20 55381.80 88888.00 2007-07-17 02:15:05.000 198 12467.35 42.20 55381.75 88888.00 2007-07-17 02:15:05.125 198 12467.33 42.15 55381.75 88888.00 2007-07-17 02:15:05.250 198 12467.35 42.12 55381.78 88888.00 2007-07-17 02:15:05.375 198 12467.42 42.20 55381.78 88888.00 2007-07-17 02:15:05.500 198 12467.38 42.20 55381.78 88888.00 2007-07-17 02:15:05.625 198 12467.30 42.23 55381.78 88888.00 2007-07-17 02:15:05.750 198 12467.35 42.25 55381.78 88888.00 2007-07-17 02:15:05.875 198 12467.38 42.20 55381.78 88888.00 2007-07-17 02:15:06.000 198 12467.33 42.20 55381.78 88888.00 2007-07-17 02:15:06.125 198 12467.38 42.20 55381.78 88888.00 2007-07-17 02:15:06.250 198 12467.40 42.23 55381.80 88888.00 2007-07-17 02:15:06.375 198 12467.40 42.23 55381.80 88888.00 2007-07-17 02:15:06.500 198 12467.35 42.20 55381.80 88888.00 2007-07-17 02:15:06.625 198 12467.30 42.20 55381.80 88888.00 2007-07-17 02:15:06.750 198 12467.27 42.17 55381.78 88888.00 2007-07-17 02:15:06.875 198 12467.20 42.12 55381.75 88888.00 2007-07-17 02:15:07.000 198 12467.20 42.17 55381.78 88888.00 2007-07-17 02:15:07.125 198 12467.25 42.23 55381.78 88888.00 2007-07-17 02:15:07.250 198 12467.25 42.20 55381.80 88888.00 2007-07-17 02:15:07.375 198 12467.27 42.15 55381.75 88888.00 2007-07-17 02:15:07.500 198 12467.30 42.12 55381.78 88888.00 2007-07-17 02:15:07.625 198 12467.25 42.15 55381.78 88888.00 2007-07-17 02:15:07.750 198 12467.27 42.20 55381.80 88888.00 2007-07-17 02:15:07.875 198 12467.27 42.23 55381.80 88888.00 2007-07-17 02:15:08.000 198 12467.25 42.20 55381.78 88888.00 2007-07-17 02:15:08.125 198 12467.30 42.23 55381.78 88888.00 2007-07-17 02:15:08.250 198 12467.30 42.27 55381.78 88888.00 2007-07-17 02:15:08.375 198 12467.33 42.17 55381.78 88888.00 2007-07-17 02:15:08.500 198 12467.30 42.17 55381.78 88888.00 2007-07-17 02:15:08.625 198 12467.30 42.20 55381.75 88888.00 2007-07-17 02:15:08.750 198 12467.33 42.20 55381.75 88888.00 2007-07-17 02:15:08.875 198 12467.27 42.20 55381.78 88888.00 2007-07-17 02:15:09.000 198 12467.25 42.23 55381.80 88888.00 2007-07-17 02:15:09.125 198 12467.27 42.20 55381.80 88888.00 2007-07-17 02:15:09.250 198 12467.27 42.15 55381.80 88888.00 2007-07-17 02:15:09.375 198 12467.30 42.15 55381.78 88888.00 2007-07-17 02:15:09.500 198 12467.27 42.17 55381.80 88888.00 2007-07-17 02:15:09.625 198 12467.30 42.17 55381.80 88888.00 2007-07-17 02:15:09.750 198 12467.30 42.17 55381.80 88888.00 2007-07-17 02:15:09.875 198 12467.33 42.17 55381.80 88888.00 2007-07-17 02:15:10.000 198 12467.35 42.15 55381.78 88888.00 2007-07-17 02:15:10.125 198 12467.38 42.17 55381.82 88888.00 2007-07-17 02:15:10.250 198 12467.33 42.12 55381.80 88888.00 2007-07-17 02:15:10.375 198 12467.27 42.10 55381.80 88888.00 2007-07-17 02:15:10.500 198 12467.27 42.17 55381.82 88888.00 2007-07-17 02:15:10.625 198 12467.27 42.25 55381.82 88888.00 2007-07-17 02:15:10.750 198 12467.33 42.20 55381.82 88888.00 2007-07-17 02:15:10.875 198 12467.30 42.15 55381.82 88888.00 2007-07-17 02:15:11.000 198 12467.35 42.17 55381.80 88888.00 2007-07-17 02:15:11.125 198 12467.30 42.17 55381.80 88888.00 2007-07-17 02:15:11.250 198 12467.30 42.17 55381.82 88888.00 2007-07-17 02:15:11.375 198 12467.33 42.20 55381.82 88888.00 2007-07-17 02:15:11.500 198 12467.30 42.15 55381.78 88888.00 2007-07-17 02:15:11.625 198 12467.27 42.12 55381.75 88888.00 2007-07-17 02:15:11.750 198 12467.23 42.10 55381.78 88888.00 2007-07-17 02:15:11.875 198 12467.20 42.12 55381.82 88888.00 2007-07-17 02:15:12.000 198 12467.30 42.15 55381.82 88888.00 2007-07-17 02:15:12.125 198 12467.27 42.15 55381.82 88888.00 2007-07-17 02:15:12.250 198 12467.23 42.12 55381.82 88888.00 2007-07-17 02:15:12.375 198 12467.25 42.12 55381.80 88888.00 2007-07-17 02:15:12.500 198 12467.23 42.12 55381.80 88888.00 2007-07-17 02:15:12.625 198 12467.20 42.12 55381.82 88888.00 2007-07-17 02:15:12.750 198 12467.25 42.12 55381.80 88888.00 2007-07-17 02:15:12.875 198 12467.30 42.12 55381.82 88888.00 2007-07-17 02:15:13.000 198 12467.25 42.10 55381.80 88888.00 2007-07-17 02:15:13.125 198 12467.23 42.12 55381.80 88888.00 2007-07-17 02:15:13.250 198 12467.23 42.15 55381.80 88888.00 2007-07-17 02:15:13.375 198 12467.25 42.15 55381.82 88888.00 2007-07-17 02:15:13.500 198 12467.20 42.15 55381.82 88888.00 2007-07-17 02:15:13.625 198 12467.20 42.17 55381.82 88888.00 2007-07-17 02:15:13.750 198 12467.23 42.20 55381.88 88888.00 2007-07-17 02:15:13.875 198 12467.20 42.20 55381.85 88888.00 2007-07-17 02:15:14.000 198 12467.15 42.15 55381.82 88888.00 2007-07-17 02:15:14.125 198 12467.15 42.12 55381.85 88888.00 2007-07-17 02:15:14.250 198 12467.15 42.17 55381.85 88888.00 2007-07-17 02:15:14.375 198 12467.23 42.20 55381.82 88888.00 2007-07-17 02:15:14.500 198 12467.23 42.15 55381.80 88888.00 2007-07-17 02:15:14.625 198 12467.25 42.15 55381.82 88888.00 2007-07-17 02:15:14.750 198 12467.23 42.17 55381.80 88888.00 2007-07-17 02:15:14.875 198 12467.25 42.17 55381.82 88888.00 2007-07-17 02:15:15.000 198 12467.30 42.20 55381.88 88888.00 2007-07-17 02:15:15.125 198 12467.27 42.15 55381.85 88888.00 2007-07-17 02:15:15.250 198 12467.25 42.10 55381.82 88888.00 2007-07-17 02:15:15.375 198 12467.23 42.15 55381.85 88888.00 2007-07-17 02:15:15.500 198 12467.17 42.12 55381.85 88888.00 2007-07-17 02:15:15.625 198 12467.23 42.15 55381.88 88888.00 2007-07-17 02:15:15.750 198 12467.20 42.17 55381.85 88888.00 2007-07-17 02:15:15.875 198 12467.17 42.17 55381.82 88888.00 2007-07-17 02:15:16.000 198 12467.25 42.12 55381.85 88888.00 2007-07-17 02:15:16.125 198 12467.25 42.12 55381.85 88888.00 2007-07-17 02:15:16.250 198 12467.15 42.15 55381.82 88888.00 2007-07-17 02:15:16.375 198 12467.17 42.17 55381.82 88888.00 2007-07-17 02:15:16.500 198 12467.17 42.17 55381.82 88888.00 2007-07-17 02:15:16.625 198 12467.23 42.12 55381.80 88888.00 2007-07-17 02:15:16.750 198 12467.20 42.12 55381.82 88888.00 2007-07-17 02:15:16.875 198 12467.20 42.15 55381.82 88888.00 2007-07-17 02:15:17.000 198 12467.25 42.17 55381.88 88888.00 2007-07-17 02:15:17.125 198 12467.17 42.12 55381.85 88888.00 2007-07-17 02:15:17.250 198 12467.17 42.10 55381.82 88888.00 2007-07-17 02:15:17.375 198 12467.25 42.15 55381.82 88888.00 2007-07-17 02:15:17.500 198 12467.25 42.15 55381.80 88888.00 2007-07-17 02:15:17.625 198 12467.27 42.10 55381.82 88888.00 2007-07-17 02:15:17.750 198 12467.25 42.10 55381.82 88888.00 2007-07-17 02:15:17.875 198 12467.27 42.12 55381.82 88888.00 2007-07-17 02:15:18.000 198 12467.23 42.15 55381.82 88888.00 2007-07-17 02:15:18.125 198 12467.17 42.15 55381.85 88888.00 2007-07-17 02:15:18.250 198 12467.17 42.12 55381.80 88888.00 2007-07-17 02:15:18.375 198 12467.25 42.12 55381.80 88888.00 2007-07-17 02:15:18.500 198 12467.30 42.17 55381.82 88888.00 2007-07-17 02:15:18.625 198 12467.25 42.17 55381.80 88888.00 2007-07-17 02:15:18.750 198 12467.25 42.12 55381.82 88888.00 2007-07-17 02:15:18.875 198 12467.27 42.15 55381.85 88888.00 2007-07-17 02:15:19.000 198 12467.25 42.12 55381.82 88888.00 2007-07-17 02:15:19.125 198 12467.20 42.08 55381.85 88888.00 2007-07-17 02:15:19.250 198 12467.15 42.08 55381.88 88888.00 2007-07-17 02:15:19.375 198 12467.17 42.15 55381.85 88888.00 2007-07-17 02:15:19.500 198 12467.20 42.12 55381.88 88888.00 2007-07-17 02:15:19.625 198 12467.25 42.10 55381.88 88888.00 2007-07-17 02:15:19.750 198 12467.25 42.08 55381.85 88888.00 2007-07-17 02:15:19.875 198 12467.25 42.10 55381.85 88888.00 2007-07-17 02:15:20.000 198 12467.33 42.15 55381.88 88888.00 2007-07-17 02:15:20.125 198 12467.30 42.17 55381.88 88888.00 2007-07-17 02:15:20.250 198 12467.23 42.17 55381.90 88888.00 2007-07-17 02:15:20.375 198 12467.27 42.17 55381.90 88888.00 2007-07-17 02:15:20.500 198 12467.30 42.17 55381.93 88888.00 2007-07-17 02:15:20.625 198 12467.33 42.20 55381.85 88888.00 2007-07-17 02:15:20.750 198 12467.30 42.17 55381.88 88888.00 2007-07-17 02:15:20.875 198 12467.30 42.20 55381.90 88888.00 2007-07-17 02:15:21.000 198 12467.38 42.20 55381.90 88888.00 2007-07-17 02:15:21.125 198 12467.42 42.17 55381.90 88888.00 2007-07-17 02:15:21.250 198 12467.33 42.15 55381.88 88888.00 2007-07-17 02:15:21.375 198 12467.23 42.15 55381.90 88888.00 2007-07-17 02:15:21.500 198 12467.23 42.15 55381.85 88888.00 2007-07-17 02:15:21.625 198 12467.33 42.15 55381.85 88888.00 2007-07-17 02:15:21.750 198 12467.38 42.12 55381.85 88888.00 2007-07-17 02:15:21.875 198 12467.30 42.12 55381.82 88888.00 2007-07-17 02:15:22.000 198 12467.25 42.12 55381.85 88888.00 2007-07-17 02:15:22.125 198 12467.30 42.17 55381.90 88888.00 2007-07-17 02:15:22.250 198 12467.35 42.20 55381.88 88888.00 2007-07-17 02:15:22.375 198 12467.33 42.15 55381.88 88888.00 2007-07-17 02:15:22.500 198 12467.35 42.10 55381.88 88888.00 2007-07-17 02:15:22.625 198 12467.33 42.15 55381.88 88888.00 2007-07-17 02:15:22.750 198 12467.33 42.17 55381.85 88888.00 2007-07-17 02:15:22.875 198 12467.27 42.17 55381.85 88888.00 2007-07-17 02:15:23.000 198 12467.20 42.15 55381.82 88888.00 2007-07-17 02:15:23.125 198 12467.20 42.15 55381.85 88888.00 2007-07-17 02:15:23.250 198 12467.23 42.17 55381.85 88888.00 2007-07-17 02:15:23.375 198 12467.17 42.15 55381.85 88888.00 2007-07-17 02:15:23.500 198 12467.17 42.17 55381.82 88888.00 2007-07-17 02:15:23.625 198 12467.25 42.17 55381.82 88888.00 2007-07-17 02:15:23.750 198 12467.25 42.17 55381.88 88888.00 2007-07-17 02:15:23.875 198 12467.27 42.25 55381.88 88888.00 2007-07-17 02:15:24.000 198 12467.30 42.20 55381.85 88888.00 2007-07-17 02:15:24.125 198 12467.25 42.12 55381.82 88888.00 2007-07-17 02:15:24.250 198 12467.25 42.20 55381.85 88888.00 2007-07-17 02:15:24.375 198 12467.23 42.25 55381.85 88888.00 2007-07-17 02:15:24.500 198 12467.23 42.20 55381.88 88888.00 2007-07-17 02:15:24.625 198 12467.23 42.15 55381.85 88888.00 2007-07-17 02:15:24.750 198 12467.20 42.15 55381.85 88888.00 2007-07-17 02:15:24.875 198 12467.20 42.20 55381.85 88888.00 2007-07-17 02:15:25.000 198 12467.20 42.23 55381.85 88888.00 2007-07-17 02:15:25.125 198 12467.23 42.20 55381.88 88888.00 2007-07-17 02:15:25.250 198 12467.23 42.20 55381.88 88888.00 2007-07-17 02:15:25.375 198 12467.20 42.17 55381.80 88888.00 2007-07-17 02:15:25.500 198 12467.15 42.17 55381.85 88888.00 2007-07-17 02:15:25.625 198 12467.17 42.23 55381.88 88888.00 2007-07-17 02:15:25.750 198 12467.23 42.27 55381.88 88888.00 2007-07-17 02:15:25.875 198 12467.27 42.25 55381.88 88888.00 2007-07-17 02:15:26.000 198 12467.27 42.27 55381.90 88888.00 2007-07-17 02:15:26.125 198 12467.27 42.35 55381.93 88888.00 2007-07-17 02:15:26.250 198 12467.25 42.33 55381.85 88888.00 2007-07-17 02:15:26.375 198 12467.30 42.30 55381.82 88888.00 2007-07-17 02:15:26.500 198 12467.40 42.27 55381.85 88888.00 2007-07-17 02:15:26.625 198 12467.45 42.25 55381.82 88888.00 2007-07-17 02:15:26.750 198 12467.45 42.30 55381.82 88888.00 2007-07-17 02:15:26.875 198 12467.35 42.33 55381.85 88888.00 2007-07-17 02:15:27.000 198 12467.27 42.30 55381.85 88888.00 2007-07-17 02:15:27.125 198 12467.33 42.35 55381.88 88888.00 2007-07-17 02:15:27.250 198 12467.45 42.35 55381.93 88888.00 2007-07-17 02:15:27.375 198 12467.42 42.33 55381.88 88888.00 2007-07-17 02:15:27.500 198 12467.25 42.30 55381.85 88888.00 2007-07-17 02:15:27.625 198 12467.17 42.30 55381.82 88888.00 2007-07-17 02:15:27.750 198 12467.25 42.33 55381.82 88888.00 2007-07-17 02:15:27.875 198 12467.30 42.30 55381.80 88888.00 2007-07-17 02:15:28.000 198 12467.25 42.23 55381.78 88888.00 2007-07-17 02:15:28.125 198 12467.23 42.27 55381.80 88888.00 2007-07-17 02:15:28.250 198 12467.20 42.33 55381.78 88888.00 2007-07-17 02:15:28.375 198 12467.27 42.38 55381.80 88888.00 2007-07-17 02:15:28.500 198 12467.27 42.33 55381.80 88888.00 2007-07-17 02:15:28.625 198 12467.25 42.27 55381.78 88888.00 2007-07-17 02:15:28.750 198 12467.27 42.33 55381.80 88888.00 2007-07-17 02:15:28.875 198 12467.27 42.35 55381.80 88888.00 2007-07-17 02:15:29.000 198 12467.20 42.33 55381.80 88888.00 2007-07-17 02:15:29.125 198 12467.23 42.33 55381.80 88888.00 2007-07-17 02:15:29.250 198 12467.33 42.30 55381.85 88888.00 2007-07-17 02:15:29.375 198 12467.38 42.33 55381.88 88888.00 2007-07-17 02:15:29.500 198 12467.33 42.38 55381.88 88888.00 2007-07-17 02:15:29.625 198 12467.25 42.35 55381.82 88888.00 2007-07-17 02:15:29.750 198 12467.20 42.33 55381.80 88888.00 2007-07-17 02:15:29.875 198 12467.20 42.35 55381.82 88888.00 2007-07-17 02:15:30.000 198 12467.27 42.40 55381.85 88888.00 2007-07-17 02:15:30.125 198 12467.27 42.38 55381.85 88888.00 2007-07-17 02:15:30.250 198 12467.25 42.38 55381.85 88888.00 2007-07-17 02:15:30.375 198 12467.30 42.40 55381.88 88888.00 2007-07-17 02:15:30.500 198 12467.25 42.40 55381.85 88888.00 2007-07-17 02:15:30.625 198 12467.17 42.35 55381.82 88888.00 2007-07-17 02:15:30.750 198 12467.17 42.40 55381.85 88888.00 2007-07-17 02:15:30.875 198 12467.23 42.40 55381.82 88888.00 2007-07-17 02:15:31.000 198 12467.25 42.38 55381.80 88888.00 2007-07-17 02:15:31.125 198 12467.27 42.35 55381.82 88888.00 2007-07-17 02:15:31.250 198 12467.27 42.35 55381.85 88888.00 2007-07-17 02:15:31.375 198 12467.35 42.33 55381.82 88888.00 2007-07-17 02:15:31.500 198 12467.38 42.33 55381.78 88888.00 2007-07-17 02:15:31.625 198 12467.30 42.33 55381.78 88888.00 2007-07-17 02:15:31.750 198 12467.27 42.35 55381.80 88888.00 2007-07-17 02:15:31.875 198 12467.25 42.35 55381.78 88888.00 2007-07-17 02:15:32.000 198 12467.25 42.38 55381.80 88888.00 2007-07-17 02:15:32.125 198 12467.30 42.40 55381.80 88888.00 2007-07-17 02:15:32.250 198 12467.38 42.38 55381.85 88888.00 2007-07-17 02:15:32.375 198 12467.38 42.40 55381.85 88888.00 2007-07-17 02:15:32.500 198 12467.30 42.38 55381.82 88888.00 2007-07-17 02:15:32.625 198 12467.25 42.33 55381.82 88888.00 2007-07-17 02:15:32.750 198 12467.30 42.38 55381.82 88888.00 2007-07-17 02:15:32.875 198 12467.27 42.40 55381.80 88888.00 2007-07-17 02:15:33.000 198 12467.27 42.38 55381.78 88888.00 2007-07-17 02:15:33.125 198 12467.27 42.38 55381.75 88888.00 2007-07-17 02:15:33.250 198 12467.25 42.40 55381.80 88888.00 2007-07-17 02:15:33.375 198 12467.23 42.40 55381.78 88888.00 2007-07-17 02:15:33.500 198 12467.15 42.38 55381.78 88888.00 2007-07-17 02:15:33.625 198 12467.30 42.35 55381.78 88888.00 2007-07-17 02:15:33.750 198 12467.42 42.38 55381.80 88888.00 2007-07-17 02:15:33.875 198 12467.35 42.38 55381.78 88888.00 2007-07-17 02:15:34.000 198 12467.30 42.30 55381.75 88888.00 2007-07-17 02:15:34.125 198 12467.30 42.33 55381.78 88888.00 2007-07-17 02:15:34.250 198 12467.25 42.35 55381.82 88888.00 2007-07-17 02:15:34.375 198 12467.27 42.38 55381.80 88888.00 2007-07-17 02:15:34.500 198 12467.25 42.38 55381.80 88888.00 2007-07-17 02:15:34.625 198 12467.25 42.35 55381.80 88888.00 2007-07-17 02:15:34.750 198 12467.30 42.33 55381.78 88888.00 2007-07-17 02:15:34.875 198 12467.30 42.30 55381.78 88888.00 2007-07-17 02:15:35.000 198 12467.27 42.35 55381.78 88888.00 2007-07-17 02:15:35.125 198 12467.27 42.40 55381.82 88888.00 2007-07-17 02:15:35.250 198 12467.27 42.38 55381.82 88888.00 2007-07-17 02:15:35.375 198 12467.35 42.38 55381.80 88888.00 2007-07-17 02:15:35.500 198 12467.27 42.38 55381.75 88888.00 2007-07-17 02:15:35.625 198 12467.27 42.42 55381.78 88888.00 2007-07-17 02:15:35.750 198 12467.30 42.45 55381.78 88888.00 2007-07-17 02:15:35.875 198 12467.20 42.42 55381.80 88888.00 2007-07-17 02:15:36.000 198 12467.15 42.38 55381.80 88888.00 2007-07-17 02:15:36.125 198 12467.27 42.45 55381.82 88888.00 2007-07-17 02:15:36.250 198 12467.27 42.45 55381.82 88888.00 2007-07-17 02:15:36.375 198 12467.27 42.38 55381.80 88888.00 2007-07-17 02:15:36.500 198 12467.27 42.35 55381.80 88888.00 2007-07-17 02:15:36.625 198 12467.25 42.35 55381.78 88888.00 2007-07-17 02:15:36.750 198 12467.25 42.35 55381.78 88888.00 2007-07-17 02:15:36.875 198 12467.23 42.38 55381.80 88888.00 2007-07-17 02:15:37.000 198 12467.25 42.38 55381.78 88888.00 2007-07-17 02:15:37.125 198 12467.25 42.38 55381.78 88888.00 2007-07-17 02:15:37.250 198 12467.20 42.40 55381.80 88888.00 2007-07-17 02:15:37.375 198 12467.20 42.40 55381.80 88888.00 2007-07-17 02:15:37.500 198 12467.23 42.38 55381.78 88888.00 2007-07-17 02:15:37.625 198 12467.27 42.42 55381.78 88888.00 2007-07-17 02:15:37.750 198 12467.33 42.42 55381.80 88888.00 2007-07-17 02:15:37.875 198 12467.30 42.40 55381.80 88888.00 2007-07-17 02:15:38.000 198 12467.30 42.38 55381.78 88888.00 2007-07-17 02:15:38.125 198 12467.40 42.40 55381.78 88888.00 2007-07-17 02:15:38.250 198 12467.38 42.38 55381.75 88888.00 2007-07-17 02:15:38.375 198 12467.33 42.38 55381.75 88888.00 2007-07-17 02:15:38.500 198 12467.30 42.40 55381.80 88888.00 2007-07-17 02:15:38.625 198 12467.27 42.42 55381.78 88888.00 2007-07-17 02:15:38.750 198 12467.25 42.45 55381.80 88888.00 2007-07-17 02:15:38.875 198 12467.27 42.45 55381.82 88888.00 2007-07-17 02:15:39.000 198 12467.25 42.45 55381.80 88888.00 2007-07-17 02:15:39.125 198 12467.25 42.42 55381.78 88888.00 2007-07-17 02:15:39.250 198 12467.23 42.40 55381.75 88888.00 2007-07-17 02:15:39.375 198 12467.27 42.40 55381.75 88888.00 2007-07-17 02:15:39.500 198 12467.33 42.42 55381.80 88888.00 2007-07-17 02:15:39.625 198 12467.35 42.45 55381.78 88888.00 2007-07-17 02:15:39.750 198 12467.30 42.42 55381.75 88888.00 2007-07-17 02:15:39.875 198 12467.23 42.38 55381.70 88888.00 2007-07-17 02:15:40.000 198 12467.27 42.38 55381.70 88888.00 2007-07-17 02:15:40.125 198 12467.33 42.42 55381.72 88888.00 2007-07-17 02:15:40.250 198 12467.30 42.42 55381.75 88888.00 2007-07-17 02:15:40.375 198 12467.33 42.42 55381.75 88888.00 2007-07-17 02:15:40.500 198 12467.30 42.45 55381.75 88888.00 2007-07-17 02:15:40.625 198 12467.35 42.42 55381.72 88888.00 2007-07-17 02:15:40.750 198 12467.38 42.42 55381.75 88888.00 2007-07-17 02:15:40.875 198 12467.38 42.42 55381.78 88888.00 2007-07-17 02:15:41.000 198 12467.33 42.40 55381.78 88888.00 2007-07-17 02:15:41.125 198 12467.33 42.40 55381.75 88888.00 2007-07-17 02:15:41.250 198 12467.33 42.42 55381.78 88888.00 2007-07-17 02:15:41.375 198 12467.35 42.48 55381.75 88888.00 2007-07-17 02:15:41.500 198 12467.30 42.45 55381.70 88888.00 2007-07-17 02:15:41.625 198 12467.25 42.45 55381.75 88888.00 2007-07-17 02:15:41.750 198 12467.30 42.45 55381.75 88888.00 2007-07-17 02:15:41.875 198 12467.35 42.48 55381.78 88888.00 2007-07-17 02:15:42.000 198 12467.27 42.42 55381.75 88888.00 2007-07-17 02:15:42.125 198 12467.27 42.40 55381.75 88888.00 2007-07-17 02:15:42.250 198 12467.30 42.45 55381.80 88888.00 2007-07-17 02:15:42.375 198 12467.35 42.50 55381.78 88888.00 2007-07-17 02:15:42.500 198 12467.38 42.52 55381.78 88888.00 2007-07-17 02:15:42.625 198 12467.35 42.50 55381.80 88888.00 2007-07-17 02:15:42.750 198 12467.33 42.48 55381.78 88888.00 2007-07-17 02:15:42.875 198 12467.33 42.48 55381.75 88888.00 2007-07-17 02:15:43.000 198 12467.38 42.50 55381.78 88888.00 2007-07-17 02:15:43.125 198 12467.38 42.52 55381.78 88888.00 2007-07-17 02:15:43.250 198 12467.33 42.52 55381.75 88888.00 2007-07-17 02:15:43.375 198 12467.33 42.55 55381.78 88888.00 2007-07-17 02:15:43.500 198 12467.33 42.50 55381.78 88888.00 2007-07-17 02:15:43.625 198 12467.30 42.48 55381.75 88888.00 2007-07-17 02:15:43.750 198 12467.35 42.48 55381.75 88888.00 2007-07-17 02:15:43.875 198 12467.33 42.48 55381.75 88888.00 2007-07-17 02:15:44.000 198 12467.33 42.48 55381.72 88888.00 2007-07-17 02:15:44.125 198 12467.33 42.50 55381.78 88888.00 2007-07-17 02:15:44.250 198 12467.35 42.42 55381.72 88888.00 2007-07-17 02:15:44.375 198 12467.35 42.42 55381.75 88888.00 2007-07-17 02:15:44.500 198 12467.33 42.48 55381.78 88888.00 2007-07-17 02:15:44.625 198 12467.35 42.50 55381.78 88888.00 2007-07-17 02:15:44.750 198 12467.38 42.50 55381.80 88888.00 2007-07-17 02:15:44.875 198 12467.33 42.48 55381.78 88888.00 2007-07-17 02:15:45.000 198 12467.25 42.45 55381.75 88888.00 2007-07-17 02:15:45.125 198 12467.30 42.48 55381.78 88888.00 2007-07-17 02:15:45.250 198 12467.38 42.52 55381.80 88888.00 2007-07-17 02:15:45.375 198 12467.35 42.50 55381.78 88888.00 2007-07-17 02:15:45.500 198 12467.30 42.48 55381.70 88888.00 2007-07-17 02:15:45.625 198 12467.30 42.45 55381.78 88888.00 2007-07-17 02:15:45.750 198 12467.33 42.48 55381.72 88888.00 2007-07-17 02:15:45.875 198 12467.27 42.48 55381.75 88888.00 2007-07-17 02:15:46.000 198 12467.30 42.45 55381.75 88888.00 2007-07-17 02:15:46.125 198 12467.33 42.42 55381.75 88888.00 2007-07-17 02:15:46.250 198 12467.33 42.42 55381.72 88888.00 2007-07-17 02:15:46.375 198 12467.35 42.45 55381.72 88888.00 2007-07-17 02:15:46.500 198 12467.38 42.50 55381.72 88888.00 2007-07-17 02:15:46.625 198 12467.45 42.45 55381.75 88888.00 2007-07-17 02:15:46.750 198 12467.45 42.48 55381.75 88888.00 2007-07-17 02:15:46.875 198 12467.40 42.48 55381.75 88888.00 2007-07-17 02:15:47.000 198 12467.33 42.48 55381.72 88888.00 2007-07-17 02:15:47.125 198 12467.35 42.45 55381.75 88888.00 2007-07-17 02:15:47.250 198 12467.27 42.48 55381.75 88888.00 2007-07-17 02:15:47.375 198 12467.27 42.50 55381.75 88888.00 2007-07-17 02:15:47.500 198 12467.27 42.50 55381.80 88888.00 2007-07-17 02:15:47.625 198 12467.27 42.45 55381.78 88888.00 2007-07-17 02:15:47.750 198 12467.33 42.48 55381.75 88888.00 2007-07-17 02:15:47.875 198 12467.33 42.52 55381.72 88888.00 2007-07-17 02:15:48.000 198 12467.38 42.52 55381.72 88888.00 2007-07-17 02:15:48.125 198 12467.35 42.48 55381.72 88888.00 2007-07-17 02:15:48.250 198 12467.27 42.42 55381.75 88888.00 2007-07-17 02:15:48.375 198 12467.23 42.45 55381.70 88888.00 2007-07-17 02:15:48.500 198 12467.25 42.48 55381.72 88888.00 2007-07-17 02:15:48.625 198 12467.33 42.52 55381.70 88888.00 2007-07-17 02:15:48.750 198 12467.27 42.48 55381.68 88888.00 2007-07-17 02:15:48.875 198 12467.30 42.42 55381.72 88888.00 2007-07-17 02:15:49.000 198 12467.33 42.42 55381.72 88888.00 2007-07-17 02:15:49.125 198 12467.33 42.45 55381.72 88888.00 2007-07-17 02:15:49.250 198 12467.35 42.50 55381.72 88888.00 2007-07-17 02:15:49.375 198 12467.30 42.52 55381.72 88888.00 2007-07-17 02:15:49.500 198 12467.25 42.48 55381.68 88888.00 2007-07-17 02:15:49.625 198 12467.25 42.50 55381.70 88888.00 2007-07-17 02:15:49.750 198 12467.23 42.50 55381.72 88888.00 2007-07-17 02:15:49.875 198 12467.20 42.52 55381.72 88888.00 2007-07-17 02:15:50.000 198 12467.20 42.50 55381.75 88888.00 2007-07-17 02:15:50.125 198 12467.17 42.48 55381.78 88888.00 2007-07-17 02:15:50.250 198 12467.17 42.45 55381.70 88888.00 2007-07-17 02:15:50.375 198 12467.23 42.42 55381.68 88888.00 2007-07-17 02:15:50.500 198 12467.25 42.52 55381.72 88888.00 2007-07-17 02:15:50.625 198 12467.20 42.50 55381.72 88888.00 2007-07-17 02:15:50.750 198 12467.23 42.48 55381.72 88888.00 2007-07-17 02:15:50.875 198 12467.25 42.52 55381.72 88888.00 2007-07-17 02:15:51.000 198 12467.20 42.52 55381.70 88888.00 2007-07-17 02:15:51.125 198 12467.25 42.58 55381.72 88888.00 2007-07-17 02:15:51.250 198 12467.27 42.55 55381.72 88888.00 2007-07-17 02:15:51.375 198 12467.30 42.52 55381.70 88888.00 2007-07-17 02:15:51.500 198 12467.35 42.50 55381.72 88888.00 2007-07-17 02:15:51.625 198 12467.35 42.52 55381.72 88888.00 2007-07-17 02:15:51.750 198 12467.27 42.58 55381.75 88888.00 2007-07-17 02:15:51.875 198 12467.30 42.58 55381.75 88888.00 2007-07-17 02:15:52.000 198 12467.38 42.52 55381.72 88888.00 2007-07-17 02:15:52.125 198 12467.35 42.50 55381.72 88888.00 2007-07-17 02:15:52.250 198 12467.25 42.48 55381.75 88888.00 2007-07-17 02:15:52.375 198 12467.23 42.48 55381.72 88888.00 2007-07-17 02:15:52.500 198 12467.30 42.50 55381.75 88888.00 2007-07-17 02:15:52.625 198 12467.30 42.48 55381.72 88888.00 2007-07-17 02:15:52.750 198 12467.25 42.52 55381.70 88888.00 2007-07-17 02:15:52.875 198 12467.27 42.55 55381.72 88888.00 2007-07-17 02:15:53.000 198 12467.30 42.48 55381.72 88888.00 2007-07-17 02:15:53.125 198 12467.25 42.45 55381.72 88888.00 2007-07-17 02:15:53.250 198 12467.20 42.45 55381.72 88888.00 2007-07-17 02:15:53.375 198 12467.17 42.48 55381.72 88888.00 2007-07-17 02:15:53.500 198 12467.20 42.50 55381.72 88888.00 2007-07-17 02:15:53.625 198 12467.27 42.50 55381.75 88888.00 2007-07-17 02:15:53.750 198 12467.30 42.50 55381.75 88888.00 2007-07-17 02:15:53.875 198 12467.33 42.52 55381.78 88888.00 2007-07-17 02:15:54.000 198 12467.27 42.50 55381.72 88888.00 2007-07-17 02:15:54.125 198 12467.20 42.48 55381.72 88888.00 2007-07-17 02:15:54.250 198 12467.27 42.48 55381.72 88888.00 2007-07-17 02:15:54.375 198 12467.33 42.48 55381.70 88888.00 2007-07-17 02:15:54.500 198 12467.27 42.48 55381.70 88888.00 2007-07-17 02:15:54.625 198 12467.27 42.50 55381.70 88888.00 2007-07-17 02:15:54.750 198 12467.38 42.48 55381.72 88888.00 2007-07-17 02:15:54.875 198 12467.45 42.52 55381.72 88888.00 2007-07-17 02:15:55.000 198 12467.30 42.50 55381.72 88888.00 2007-07-17 02:15:55.125 198 12467.20 42.50 55381.72 88888.00 2007-07-17 02:15:55.250 198 12467.17 42.50 55381.75 88888.00 2007-07-17 02:15:55.375 198 12467.23 42.50 55381.72 88888.00 2007-07-17 02:15:55.500 198 12467.23 42.48 55381.72 88888.00 2007-07-17 02:15:55.625 198 12467.17 42.45 55381.70 88888.00 2007-07-17 02:15:55.750 198 12467.20 42.48 55381.70 88888.00 2007-07-17 02:15:55.875 198 12467.23 42.48 55381.72 88888.00 2007-07-17 02:15:56.000 198 12467.17 42.48 55381.68 88888.00 2007-07-17 02:15:56.125 198 12467.15 42.45 55381.65 88888.00 2007-07-17 02:15:56.250 198 12467.12 42.42 55381.70 88888.00 2007-07-17 02:15:56.375 198 12467.15 42.45 55381.75 88888.00 2007-07-17 02:15:56.500 198 12467.15 42.45 55381.72 88888.00 2007-07-17 02:15:56.625 198 12467.17 42.50 55381.72 88888.00 2007-07-17 02:15:56.750 198 12467.20 42.52 55381.70 88888.00 2007-07-17 02:15:56.875 198 12467.17 42.52 55381.70 88888.00 2007-07-17 02:15:57.000 198 12467.23 42.50 55381.72 88888.00 2007-07-17 02:15:57.125 198 12467.17 42.50 55381.70 88888.00 2007-07-17 02:15:57.250 198 12467.17 42.50 55381.72 88888.00 2007-07-17 02:15:57.375 198 12467.20 42.55 55381.68 88888.00 2007-07-17 02:15:57.500 198 12467.20 42.50 55381.65 88888.00 2007-07-17 02:15:57.625 198 12467.23 42.52 55381.70 88888.00 2007-07-17 02:15:57.750 198 12467.23 42.58 55381.72 88888.00 2007-07-17 02:15:57.875 198 12467.27 42.58 55381.70 88888.00 2007-07-17 02:15:58.000 198 12467.23 42.52 55381.70 88888.00 2007-07-17 02:15:58.125 198 12467.20 42.52 55381.70 88888.00 2007-07-17 02:15:58.250 198 12467.17 42.55 55381.75 88888.00 2007-07-17 02:15:58.375 198 12467.20 42.58 55381.70 88888.00 2007-07-17 02:15:58.500 198 12467.17 42.55 55381.68 88888.00 2007-07-17 02:15:58.625 198 12467.23 42.55 55381.68 88888.00 2007-07-17 02:15:58.750 198 12467.20 42.52 55381.68 88888.00 2007-07-17 02:15:58.875 198 12467.15 42.50 55381.65 88888.00 2007-07-17 02:15:59.000 198 12467.12 42.48 55381.62 88888.00 2007-07-17 02:15:59.125 198 12467.17 42.50 55381.65 88888.00 2007-07-17 02:15:59.250 198 12467.20 42.52 55381.68 88888.00 2007-07-17 02:15:59.375 198 12467.25 42.52 55381.65 88888.00 2007-07-17 02:15:59.500 198 12467.27 42.52 55381.65 88888.00 2007-07-17 02:15:59.625 198 12467.25 42.58 55381.62 88888.00 2007-07-17 02:15:59.750 198 12467.20 42.60 55381.60 88888.00 2007-07-17 02:15:59.875 198 12467.15 42.58 55381.62 88888.00 2007-07-17 02:16:00.000 198 12467.08 42.58 55381.60 88888.00 2007-07-17 02:16:00.125 198 12467.12 42.60 55381.65 88888.00 2007-07-17 02:16:00.250 198 12467.20 42.62 55381.65 88888.00 2007-07-17 02:16:00.375 198 12467.25 42.65 55381.65 88888.00 2007-07-17 02:16:00.500 198 12467.27 42.65 55381.65 88888.00 2007-07-17 02:16:00.625 198 12467.25 42.62 55381.62 88888.00 2007-07-17 02:16:00.750 198 12467.23 42.60 55381.62 88888.00 2007-07-17 02:16:00.875 198 12467.20 42.60 55381.65 88888.00 2007-07-17 02:16:01.000 198 12467.17 42.65 55381.65 88888.00 2007-07-17 02:16:01.125 198 12467.17 42.65 55381.68 88888.00 2007-07-17 02:16:01.250 198 12467.12 42.58 55381.65 88888.00 2007-07-17 02:16:01.375 198 12467.15 42.62 55381.68 88888.00 2007-07-17 02:16:01.500 198 12467.15 42.58 55381.65 88888.00 2007-07-17 02:16:01.625 198 12467.17 42.58 55381.62 88888.00 2007-07-17 02:16:01.750 198 12467.15 42.62 55381.62 88888.00 2007-07-17 02:16:01.875 198 12467.20 42.67 55381.65 88888.00 2007-07-17 02:16:02.000 198 12467.25 42.65 55381.62 88888.00 2007-07-17 02:16:02.125 198 12467.25 42.62 55381.65 88888.00 2007-07-17 02:16:02.250 198 12467.12 42.55 55381.62 88888.00 2007-07-17 02:16:02.375 198 12467.12 42.60 55381.62 88888.00 2007-07-17 02:16:02.500 198 12467.08 42.65 55381.60 88888.00 2007-07-17 02:16:02.625 198 12467.00 42.60 55381.60 88888.00 2007-07-17 02:16:02.750 198 12467.08 42.65 55381.62 88888.00 2007-07-17 02:16:02.875 198 12467.10 42.67 55381.60 88888.00 2007-07-17 02:16:03.000 198 12467.15 42.70 55381.62 88888.00 2007-07-17 02:16:03.125 198 12467.23 42.75 55381.60 88888.00 2007-07-17 02:16:03.250 198 12467.27 42.67 55381.62 88888.00 2007-07-17 02:16:03.375 198 12467.20 42.65 55381.62 88888.00 2007-07-17 02:16:03.500 198 12467.15 42.67 55381.62 88888.00 2007-07-17 02:16:03.625 198 12467.12 42.65 55381.60 88888.00 2007-07-17 02:16:03.750 198 12467.23 42.65 55381.57 88888.00 2007-07-17 02:16:03.875 198 12467.25 42.70 55381.60 88888.00 2007-07-17 02:16:04.000 198 12467.20 42.73 55381.60 88888.00 2007-07-17 02:16:04.125 198 12467.27 42.75 55381.60 88888.00 2007-07-17 02:16:04.250 198 12467.15 42.67 55381.60 88888.00 2007-07-17 02:16:04.375 198 12467.12 42.67 55381.60 88888.00 2007-07-17 02:16:04.500 198 12467.20 42.73 55381.60 88888.00 2007-07-17 02:16:04.625 198 12467.23 42.75 55381.62 88888.00 2007-07-17 02:16:04.750 198 12467.20 42.77 55381.60 88888.00 2007-07-17 02:16:04.875 198 12467.17 42.77 55381.57 88888.00 2007-07-17 02:16:05.000 198 12467.23 42.77 55381.60 88888.00 2007-07-17 02:16:05.125 198 12467.20 42.70 55381.62 88888.00 2007-07-17 02:16:05.250 198 12467.12 42.62 55381.60 88888.00 2007-07-17 02:16:05.375 198 12467.15 42.67 55381.57 88888.00 2007-07-17 02:16:05.500 198 12467.15 42.73 55381.60 88888.00 2007-07-17 02:16:05.625 198 12467.17 42.70 55381.57 88888.00 2007-07-17 02:16:05.750 198 12467.20 42.67 55381.57 88888.00 2007-07-17 02:16:05.875 198 12467.20 42.73 55381.57 88888.00 2007-07-17 02:16:06.000 198 12467.20 42.77 55381.60 88888.00 2007-07-17 02:16:06.125 198 12467.17 42.73 55381.57 88888.00 2007-07-17 02:16:06.250 198 12467.27 42.75 55381.62 88888.00 2007-07-17 02:16:06.375 198 12467.33 42.80 55381.62 88888.00 2007-07-17 02:16:06.500 198 12467.25 42.83 55381.62 88888.00 2007-07-17 02:16:06.625 198 12467.20 42.75 55381.60 88888.00 2007-07-17 02:16:06.750 198 12467.20 42.75 55381.55 88888.00 2007-07-17 02:16:06.875 198 12467.20 42.75 55381.55 88888.00 2007-07-17 02:16:07.000 198 12467.20 42.80 55381.57 88888.00 2007-07-17 02:16:07.125 198 12467.25 42.83 55381.57 88888.00 2007-07-17 02:16:07.250 198 12467.23 42.80 55381.57 88888.00 2007-07-17 02:16:07.375 198 12467.20 42.85 55381.57 88888.00 2007-07-17 02:16:07.500 198 12467.23 42.73 55381.53 88888.00 2007-07-17 02:16:07.625 198 12467.23 42.67 55381.55 88888.00 2007-07-17 02:16:07.750 198 12467.15 42.75 55381.55 88888.00 2007-07-17 02:16:07.875 198 12467.15 42.77 55381.57 88888.00 2007-07-17 02:16:08.000 198 12467.23 42.75 55381.57 88888.00 2007-07-17 02:16:08.125 198 12467.30 42.75 55381.55 88888.00 2007-07-17 02:16:08.250 198 12467.27 42.83 55381.57 88888.00 2007-07-17 02:16:08.375 198 12467.30 42.85 55381.57 88888.00 2007-07-17 02:16:08.500 198 12467.30 42.80 55381.55 88888.00 2007-07-17 02:16:08.625 198 12467.27 42.75 55381.57 88888.00 2007-07-17 02:16:08.750 198 12467.27 42.75 55381.57 88888.00 2007-07-17 02:16:08.875 198 12467.27 42.75 55381.57 88888.00 2007-07-17 02:16:09.000 198 12467.25 42.75 55381.55 88888.00 2007-07-17 02:16:09.125 198 12467.27 42.77 55381.55 88888.00 2007-07-17 02:16:09.250 198 12467.30 42.80 55381.55 88888.00 2007-07-17 02:16:09.375 198 12467.30 42.77 55381.53 88888.00 2007-07-17 02:16:09.500 198 12467.25 42.80 55381.53 88888.00 2007-07-17 02:16:09.625 198 12467.20 42.75 55381.55 88888.00 2007-07-17 02:16:09.750 198 12467.23 42.77 55381.57 88888.00 2007-07-17 02:16:09.875 198 12467.27 42.83 55381.55 88888.00 2007-07-17 02:16:10.000 198 12467.33 42.83 55381.53 88888.00 2007-07-17 02:16:10.125 198 12467.38 42.88 55381.53 88888.00 2007-07-17 02:16:10.250 198 12467.33 42.83 55381.53 88888.00 2007-07-17 02:16:10.375 198 12467.33 42.75 55381.53 88888.00 2007-07-17 02:16:10.500 198 12467.35 42.73 55381.55 88888.00 2007-07-17 02:16:10.625 198 12467.30 42.80 55381.55 88888.00 2007-07-17 02:16:10.750 198 12467.33 42.77 55381.57 88888.00 2007-07-17 02:16:10.875 198 12467.40 42.88 55381.57 88888.00 2007-07-17 02:16:11.000 198 12467.40 42.88 55381.55 88888.00 2007-07-17 02:16:11.125 198 12467.33 42.83 55381.55 88888.00 2007-07-17 02:16:11.250 198 12467.25 42.83 55381.57 88888.00 2007-07-17 02:16:11.375 198 12467.27 42.85 55381.57 88888.00 2007-07-17 02:16:11.500 198 12467.33 42.83 55381.57 88888.00 2007-07-17 02:16:11.625 198 12467.25 42.77 55381.55 88888.00 2007-07-17 02:16:11.750 198 12467.27 42.77 55381.53 88888.00 2007-07-17 02:16:11.875 198 12467.30 42.83 55381.55 88888.00 2007-07-17 02:16:12.000 198 12467.33 42.80 55381.55 88888.00 2007-07-17 02:16:12.125 198 12467.33 42.83 55381.60 88888.00 2007-07-17 02:16:12.250 198 12467.27 42.83 55381.57 88888.00 2007-07-17 02:16:12.375 198 12467.27 42.80 55381.53 88888.00 2007-07-17 02:16:12.500 198 12467.23 42.80 55381.53 88888.00 2007-07-17 02:16:12.625 198 12467.27 42.83 55381.53 88888.00 2007-07-17 02:16:12.750 198 12467.27 42.80 55381.53 88888.00 2007-07-17 02:16:12.875 198 12467.23 42.80 55381.50 88888.00 2007-07-17 02:16:13.000 198 12467.25 42.80 55381.50 88888.00 2007-07-17 02:16:13.125 198 12467.27 42.83 55381.53 88888.00 2007-07-17 02:16:13.250 198 12467.27 42.77 55381.55 88888.00 2007-07-17 02:16:13.375 198 12467.33 42.80 55381.53 88888.00 2007-07-17 02:16:13.500 198 12467.25 42.80 55381.50 88888.00 2007-07-17 02:16:13.625 198 12467.25 42.80 55381.50 88888.00 2007-07-17 02:16:13.750 198 12467.27 42.85 55381.53 88888.00 2007-07-17 02:16:13.875 198 12467.35 42.90 55381.53 88888.00 2007-07-17 02:16:14.000 198 12467.33 42.85 55381.50 88888.00 2007-07-17 02:16:14.125 198 12467.27 42.77 55381.53 88888.00 2007-07-17 02:16:14.250 198 12467.27 42.77 55381.53 88888.00 2007-07-17 02:16:14.375 198 12467.30 42.77 55381.50 88888.00 2007-07-17 02:16:14.500 198 12467.33 42.77 55381.47 88888.00 2007-07-17 02:16:14.625 198 12467.35 42.80 55381.50 88888.00 2007-07-17 02:16:14.750 198 12467.40 42.80 55381.50 88888.00 2007-07-17 02:16:14.875 198 12467.42 42.77 55381.50 88888.00 2007-07-17 02:16:15.000 198 12467.35 42.75 55381.50 88888.00 2007-07-17 02:16:15.125 198 12467.35 42.80 55381.50 88888.00 2007-07-17 02:16:15.250 198 12467.30 42.80 55381.53 88888.00 2007-07-17 02:16:15.375 198 12467.30 42.77 55381.53 88888.00 2007-07-17 02:16:15.500 198 12467.30 42.75 55381.50 88888.00 2007-07-17 02:16:15.625 198 12467.27 42.77 55381.53 88888.00 2007-07-17 02:16:15.750 198 12467.30 42.77 55381.55 88888.00 2007-07-17 02:16:15.875 198 12467.38 42.83 55381.57 88888.00 2007-07-17 02:16:16.000 198 12467.33 42.80 55381.57 88888.00 2007-07-17 02:16:16.125 198 12467.30 42.77 55381.55 88888.00 2007-07-17 02:16:16.250 198 12467.25 42.83 55381.57 88888.00 2007-07-17 02:16:16.375 198 12467.27 42.80 55381.55 88888.00 2007-07-17 02:16:16.500 198 12467.27 42.73 55381.53 88888.00 2007-07-17 02:16:16.625 198 12467.33 42.73 55381.55 88888.00 2007-07-17 02:16:16.750 198 12467.30 42.75 55381.53 88888.00 2007-07-17 02:16:16.875 198 12467.27 42.73 55381.53 88888.00 2007-07-17 02:16:17.000 198 12467.30 42.67 55381.50 88888.00 2007-07-17 02:16:17.125 198 12467.33 42.75 55381.55 88888.00 2007-07-17 02:16:17.250 198 12467.27 42.75 55381.53 88888.00 2007-07-17 02:16:17.375 198 12467.20 42.73 55381.53 88888.00 2007-07-17 02:16:17.500 198 12467.15 42.70 55381.53 88888.00 2007-07-17 02:16:17.625 198 12467.23 42.73 55381.53 88888.00 2007-07-17 02:16:17.750 198 12467.30 42.80 55381.55 88888.00 2007-07-17 02:16:17.875 198 12467.25 42.77 55381.53 88888.00 2007-07-17 02:16:18.000 198 12467.20 42.73 55381.50 88888.00 2007-07-17 02:16:18.125 198 12467.27 42.77 55381.53 88888.00 2007-07-17 02:16:18.250 198 12467.25 42.77 55381.55 88888.00 2007-07-17 02:16:18.375 198 12467.25 42.77 55381.55 88888.00 2007-07-17 02:16:18.500 198 12467.25 42.75 55381.55 88888.00 2007-07-17 02:16:18.625 198 12467.23 42.70 55381.53 88888.00 2007-07-17 02:16:18.750 198 12467.17 42.67 55381.53 88888.00 2007-07-17 02:16:18.875 198 12467.17 42.67 55381.53 88888.00 2007-07-17 02:16:19.000 198 12467.20 42.70 55381.50 88888.00 2007-07-17 02:16:19.125 198 12467.20 42.62 55381.50 88888.00 2007-07-17 02:16:19.250 198 12467.20 42.62 55381.53 88888.00 2007-07-17 02:16:19.375 198 12467.23 42.70 55381.53 88888.00 2007-07-17 02:16:19.500 198 12467.20 42.70 55381.50 88888.00 2007-07-17 02:16:19.625 198 12467.20 42.67 55381.47 88888.00 2007-07-17 02:16:19.750 198 12467.15 42.65 55381.47 88888.00 2007-07-17 02:16:19.875 198 12467.25 42.70 55381.53 88888.00 2007-07-17 02:16:20.000 198 12467.30 42.73 55381.55 88888.00 2007-07-17 02:16:20.125 198 12467.23 42.67 55381.50 88888.00 2007-07-17 02:16:20.250 198 12467.15 42.62 55381.50 88888.00 2007-07-17 02:16:20.375 198 12467.17 42.62 55381.53 88888.00 2007-07-17 02:16:20.500 198 12467.10 42.65 55381.53 88888.00 2007-07-17 02:16:20.625 198 12467.15 42.62 55381.53 88888.00 2007-07-17 02:16:20.750 198 12467.23 42.60 55381.53 88888.00 2007-07-17 02:16:20.875 198 12467.25 42.65 55381.53 88888.00 2007-07-17 02:16:21.000 198 12467.25 42.65 55381.50 88888.00 2007-07-17 02:16:21.125 198 12467.23 42.65 55381.50 88888.00 2007-07-17 02:16:21.250 198 12467.15 42.62 55381.55 88888.00 2007-07-17 02:16:21.375 198 12467.17 42.62 55381.53 88888.00 2007-07-17 02:16:21.500 198 12467.17 42.60 55381.53 88888.00 2007-07-17 02:16:21.625 198 12467.12 42.58 55381.50 88888.00 2007-07-17 02:16:21.750 198 12467.10 42.60 55381.50 88888.00 2007-07-17 02:16:21.875 198 12467.02 42.62 55381.50 88888.00 2007-07-17 02:16:22.000 198 12467.10 42.62 55381.53 88888.00 2007-07-17 02:16:22.125 198 12467.15 42.65 55381.53 88888.00 2007-07-17 02:16:22.250 198 12467.08 42.60 55381.53 88888.00 2007-07-17 02:16:22.375 198 12467.08 42.58 55381.50 88888.00 2007-07-17 02:16:22.500 198 12467.12 42.60 55381.50 88888.00 2007-07-17 02:16:22.625 198 12467.12 42.65 55381.53 88888.00 2007-07-17 02:16:22.750 198 12467.10 42.60 55381.50 88888.00 2007-07-17 02:16:22.875 198 12467.20 42.58 55381.50 88888.00 2007-07-17 02:16:23.000 198 12467.30 42.58 55381.47 88888.00 2007-07-17 02:16:23.125 198 12467.30 42.60 55381.50 88888.00 2007-07-17 02:16:23.250 198 12467.23 42.60 55381.55 88888.00 2007-07-17 02:16:23.375 198 12467.25 42.52 55381.53 88888.00 2007-07-17 02:16:23.500 198 12467.23 42.50 55381.50 88888.00 2007-07-17 02:16:23.625 198 12467.20 42.52 55381.47 88888.00 2007-07-17 02:16:23.750 198 12467.20 42.52 55381.47 88888.00 2007-07-17 02:16:23.875 198 12467.17 42.58 55381.53 88888.00 2007-07-17 02:16:24.000 198 12467.20 42.58 55381.55 88888.00 2007-07-17 02:16:24.125 198 12467.12 42.60 55381.53 88888.00 2007-07-17 02:16:24.250 198 12467.12 42.58 55381.47 88888.00 2007-07-17 02:16:24.375 198 12467.20 42.55 55381.47 88888.00 2007-07-17 02:16:24.500 198 12467.27 42.55 55381.50 88888.00 2007-07-17 02:16:24.625 198 12467.27 42.55 55381.53 88888.00 2007-07-17 02:16:24.750 198 12467.17 42.55 55381.53 88888.00 2007-07-17 02:16:24.875 198 12467.20 42.60 55381.47 88888.00 2007-07-17 02:16:25.000 198 12467.30 42.60 55381.45 88888.00 2007-07-17 02:16:25.125 198 12467.27 42.52 55381.45 88888.00 2007-07-17 02:16:25.250 198 12467.17 42.55 55381.50 88888.00 2007-07-17 02:16:25.375 198 12467.23 42.58 55381.50 88888.00 2007-07-17 02:16:25.500 198 12467.20 42.62 55381.50 88888.00 2007-07-17 02:16:25.625 198 12467.20 42.55 55381.47 88888.00 2007-07-17 02:16:25.750 198 12467.12 42.50 55381.47 88888.00 2007-07-17 02:16:25.875 198 12467.17 42.55 55381.47 88888.00 2007-07-17 02:16:26.000 198 12467.30 42.60 55381.50 88888.00 2007-07-17 02:16:26.125 198 12467.35 42.60 55381.50 88888.00 2007-07-17 02:16:26.250 198 12467.27 42.58 55381.47 88888.00 2007-07-17 02:16:26.375 198 12467.35 42.60 55381.47 88888.00 2007-07-17 02:16:26.500 198 12467.35 42.50 55381.45 88888.00 2007-07-17 02:16:26.625 198 12467.30 42.52 55381.45 88888.00 2007-07-17 02:16:26.750 198 12467.33 42.58 55381.45 88888.00 2007-07-17 02:16:26.875 198 12467.30 42.58 55381.47 88888.00 2007-07-17 02:16:27.000 198 12467.25 42.58 55381.47 88888.00 2007-07-17 02:16:27.125 198 12467.23 42.58 55381.50 88888.00 2007-07-17 02:16:27.250 198 12467.25 42.62 55381.47 88888.00 2007-07-17 02:16:27.375 198 12467.27 42.55 55381.47 88888.00 2007-07-17 02:16:27.500 198 12467.27 42.58 55381.47 88888.00 2007-07-17 02:16:27.625 198 12467.27 42.58 55381.47 88888.00 2007-07-17 02:16:27.750 198 12467.30 42.60 55381.45 88888.00 2007-07-17 02:16:27.875 198 12467.33 42.62 55381.43 88888.00 2007-07-17 02:16:28.000 198 12467.33 42.65 55381.43 88888.00 2007-07-17 02:16:28.125 198 12467.25 42.65 55381.45 88888.00 2007-07-17 02:16:28.250 198 12467.17 42.58 55381.45 88888.00 2007-07-17 02:16:28.375 198 12467.17 42.52 55381.43 88888.00 2007-07-17 02:16:28.500 198 12467.23 42.58 55381.43 88888.00 2007-07-17 02:16:28.625 198 12467.25 42.60 55381.45 88888.00 2007-07-17 02:16:28.750 198 12467.25 42.60 55381.45 88888.00 2007-07-17 02:16:28.875 198 12467.27 42.60 55381.43 88888.00 2007-07-17 02:16:29.000 198 12467.38 42.58 55381.38 88888.00 2007-07-17 02:16:29.125 198 12467.40 42.62 55381.38 88888.00 2007-07-17 02:16:29.250 198 12467.42 42.65 55381.45 88888.00 2007-07-17 02:16:29.375 198 12467.45 42.65 55381.45 88888.00 2007-07-17 02:16:29.500 198 12467.38 42.62 55381.43 88888.00 2007-07-17 02:16:29.625 198 12467.27 42.60 55381.43 88888.00 2007-07-17 02:16:29.750 198 12467.25 42.60 55381.43 88888.00 2007-07-17 02:16:29.875 198 12467.35 42.65 55381.43 88888.00 2007-07-17 02:16:30.000 198 12467.40 42.70 55381.45 88888.00 2007-07-17 02:16:30.125 198 12467.38 42.67 55381.47 88888.00 2007-07-17 02:16:30.250 198 12467.40 42.62 55381.45 88888.00 2007-07-17 02:16:30.375 198 12467.35 42.60 55381.40 88888.00 2007-07-17 02:16:30.500 198 12467.33 42.65 55381.43 88888.00 2007-07-17 02:16:30.625 198 12467.33 42.62 55381.40 88888.00 2007-07-17 02:16:30.750 198 12467.30 42.70 55381.40 88888.00 2007-07-17 02:16:30.875 198 12467.30 42.73 55381.43 88888.00 2007-07-17 02:16:31.000 198 12467.33 42.70 55381.43 88888.00 2007-07-17 02:16:31.125 198 12467.38 42.67 55381.43 88888.00 2007-07-17 02:16:31.250 198 12467.40 42.62 55381.43 88888.00 2007-07-17 02:16:31.375 198 12467.38 42.60 55381.43 88888.00 2007-07-17 02:16:31.500 198 12467.38 42.62 55381.43 88888.00 2007-07-17 02:16:31.625 198 12467.42 42.62 55381.43 88888.00 2007-07-17 02:16:31.750 198 12467.45 42.67 55381.43 88888.00 2007-07-17 02:16:31.875 198 12467.42 42.73 55381.38 88888.00 2007-07-17 02:16:32.000 198 12467.40 42.70 55381.35 88888.00 2007-07-17 02:16:32.125 198 12467.38 42.70 55381.40 88888.00 2007-07-17 02:16:32.250 198 12467.33 42.67 55381.40 88888.00 2007-07-17 02:16:32.375 198 12467.42 42.65 55381.38 88888.00 2007-07-17 02:16:32.500 198 12467.48 42.62 55381.40 88888.00 2007-07-17 02:16:32.625 198 12467.45 42.65 55381.38 88888.00 2007-07-17 02:16:32.750 198 12467.40 42.65 55381.38 88888.00 2007-07-17 02:16:32.875 198 12467.40 42.70 55381.40 88888.00 2007-07-17 02:16:33.000 198 12467.38 42.70 55381.43 88888.00 2007-07-17 02:16:33.125 198 12467.30 42.70 55381.38 88888.00 2007-07-17 02:16:33.250 198 12467.30 42.70 55381.38 88888.00 2007-07-17 02:16:33.375 198 12467.42 42.73 55381.40 88888.00 2007-07-17 02:16:33.500 198 12467.48 42.75 55381.43 88888.00 2007-07-17 02:16:33.625 198 12467.42 42.70 55381.35 88888.00 2007-07-17 02:16:33.750 198 12467.35 42.75 55381.35 88888.00 2007-07-17 02:16:33.875 198 12467.38 42.80 55381.40 88888.00 2007-07-17 02:16:34.000 198 12467.33 42.70 55381.35 88888.00 2007-07-17 02:16:34.125 198 12467.33 42.60 55381.32 88888.00 2007-07-17 02:16:34.250 198 12467.35 42.67 55381.35 88888.00 2007-07-17 02:16:34.375 198 12467.40 42.75 55381.32 88888.00 2007-07-17 02:16:34.500 198 12467.38 42.73 55381.35 88888.00 2007-07-17 02:16:34.625 198 12467.35 42.73 55381.35 88888.00 2007-07-17 02:16:34.750 198 12467.40 42.67 55381.32 88888.00 2007-07-17 02:16:34.875 198 12467.40 42.67 55381.35 88888.00 2007-07-17 02:16:35.000 198 12467.38 42.67 55381.35 88888.00 2007-07-17 02:16:35.125 198 12467.38 42.67 55381.32 88888.00 2007-07-17 02:16:35.250 198 12467.40 42.73 55381.38 88888.00 2007-07-17 02:16:35.375 198 12467.52 42.77 55381.40 88888.00 2007-07-17 02:16:35.500 198 12467.55 42.77 55381.40 88888.00 2007-07-17 02:16:35.625 198 12467.48 42.73 55381.35 88888.00 2007-07-17 02:16:35.750 198 12467.40 42.70 55381.35 88888.00 2007-07-17 02:16:35.875 198 12467.40 42.73 55381.35 88888.00 2007-07-17 02:16:36.000 198 12467.45 42.75 55381.35 88888.00 2007-07-17 02:16:36.125 198 12467.48 42.73 55381.35 88888.00 2007-07-17 02:16:36.250 198 12467.42 42.70 55381.38 88888.00 2007-07-17 02:16:36.375 198 12467.35 42.75 55381.38 88888.00 2007-07-17 02:16:36.500 198 12467.38 42.80 55381.38 88888.00 2007-07-17 02:16:36.625 198 12467.38 42.77 55381.35 88888.00 2007-07-17 02:16:36.750 198 12467.38 42.73 55381.30 88888.00 2007-07-17 02:16:36.875 198 12467.45 42.75 55381.32 88888.00 2007-07-17 02:16:38.000 198 12467.42 42.83 55381.35 88888.00 2007-07-17 02:16:38.125 198 12467.45 42.85 55381.30 88888.00 2007-07-17 02:16:38.250 198 12467.42 42.80 55381.35 88888.00 2007-07-17 02:16:38.375 198 12467.50 42.77 55381.38 88888.00 2007-07-17 02:16:38.500 198 12467.55 42.73 55381.38 88888.00 2007-07-17 02:16:38.625 198 12467.55 42.73 55381.35 88888.00 2007-07-17 02:16:38.750 198 12467.52 42.77 55381.38 88888.00 2007-07-17 02:16:38.875 198 12467.48 42.77 55381.35 88888.00 2007-07-17 02:16:38.000 198 12467.50 42.75 55381.32 88888.00 2007-07-17 02:16:38.125 198 12467.55 42.73 55381.35 88888.00 2007-07-17 02:16:38.250 198 12467.55 42.73 55381.35 88888.00 2007-07-17 02:16:38.375 198 12467.60 42.73 55381.35 88888.00 2007-07-17 02:16:38.500 198 12467.55 42.70 55381.35 88888.00 2007-07-17 02:16:38.625 198 12467.58 42.73 55381.35 88888.00 2007-07-17 02:16:38.750 198 12467.58 42.77 55381.35 88888.00 2007-07-17 02:16:38.875 198 12467.58 42.80 55381.38 88888.00 2007-07-17 02:16:39.000 198 12467.52 42.73 55381.32 88888.00 2007-07-17 02:16:39.125 198 12467.52 42.75 55381.32 88888.00 2007-07-17 02:16:39.250 198 12467.48 42.73 55381.32 88888.00 2007-07-17 02:16:39.375 198 12467.48 42.70 55381.30 88888.00 2007-07-17 02:16:39.500 198 12467.50 42.73 55381.30 88888.00 2007-07-17 02:16:39.625 198 12467.55 42.70 55381.28 88888.00 2007-07-17 02:16:39.750 198 12467.62 42.73 55381.28 88888.00 2007-07-17 02:16:39.875 198 12467.65 42.77 55381.28 88888.00 2007-07-17 02:16:40.000 198 12467.60 42.80 55381.30 88888.00 2007-07-17 02:16:40.125 198 12467.55 42.77 55381.30 88888.00 2007-07-17 02:16:40.250 198 12467.55 42.73 55381.30 88888.00 2007-07-17 02:16:40.375 198 12467.67 42.77 55381.28 88888.00 2007-07-17 02:16:40.500 198 12467.67 42.77 55381.32 88888.00 2007-07-17 02:16:40.625 198 12467.67 42.77 55381.32 88888.00 2007-07-17 02:16:40.750 198 12467.65 42.77 55381.32 88888.00 2007-07-17 02:16:40.875 198 12467.62 42.80 55381.30 88888.00 2007-07-17 02:16:41.000 198 12467.58 42.77 55381.30 88888.00 2007-07-17 02:16:41.125 198 12467.60 42.73 55381.30 88888.00 2007-07-17 02:16:41.250 198 12467.70 42.73 55381.32 88888.00 2007-07-17 02:16:41.375 198 12467.73 42.75 55381.25 88888.00 2007-07-17 02:16:41.500 198 12467.65 42.77 55381.28 88888.00 2007-07-17 02:16:41.625 198 12467.62 42.77 55381.28 88888.00 2007-07-17 02:16:41.750 198 12467.58 42.75 55381.28 88888.00 2007-07-17 02:16:41.875 198 12467.60 42.75 55381.25 88888.00 2007-07-17 02:16:42.000 198 12467.60 42.77 55381.28 88888.00 2007-07-17 02:16:42.125 198 12467.58 42.75 55381.28 88888.00 2007-07-17 02:16:42.250 198 12467.55 42.80 55381.32 88888.00 2007-07-17 02:16:42.375 198 12467.55 42.85 55381.30 88888.00 2007-07-17 02:16:42.500 198 12467.52 42.80 55381.30 88888.00 2007-07-17 02:16:42.625 198 12467.55 42.80 55381.28 88888.00 2007-07-17 02:16:42.750 198 12467.52 42.80 55381.22 88888.00 2007-07-17 02:16:42.875 198 12467.48 42.80 55381.28 88888.00 2007-07-17 02:16:43.000 198 12467.45 42.80 55381.25 88888.00 2007-07-17 02:16:43.125 198 12467.48 42.80 55381.25 88888.00 2007-07-17 02:16:43.250 198 12467.58 42.77 55381.30 88888.00 2007-07-17 02:16:43.375 198 12467.65 42.80 55381.30 88888.00 2007-07-17 02:16:43.500 198 12467.60 42.80 55381.30 88888.00 2007-07-17 02:16:43.625 198 12467.48 42.80 55381.25 88888.00 2007-07-17 02:16:43.750 198 12467.48 42.75 55381.25 88888.00 2007-07-17 02:16:43.875 198 12467.52 42.83 55381.28 88888.00 2007-07-17 02:16:44.000 198 12467.58 42.80 55381.30 88888.00 2007-07-17 02:16:44.125 198 12467.52 42.77 55381.32 88888.00 2007-07-17 02:16:44.250 198 12467.52 42.77 55381.30 88888.00 2007-07-17 02:16:44.375 198 12467.55 42.77 55381.25 88888.00 2007-07-17 02:16:44.500 198 12467.52 42.80 55381.25 88888.00 2007-07-17 02:16:44.625 198 12467.52 42.85 55381.28 88888.00 2007-07-17 02:16:44.750 198 12467.50 42.83 55381.28 88888.00 2007-07-17 02:16:44.875 198 12467.58 42.83 55381.28 88888.00 2007-07-17 02:16:45.000 198 12467.62 42.88 55381.28 88888.00 2007-07-17 02:16:45.125 198 12467.52 42.90 55381.30 88888.00 2007-07-17 02:16:45.250 198 12467.45 42.80 55381.30 88888.00 2007-07-17 02:16:45.375 198 12467.40 42.80 55381.30 88888.00 2007-07-17 02:16:45.500 198 12467.42 42.80 55381.25 88888.00 2007-07-17 02:16:45.625 198 12467.50 42.85 55381.30 88888.00 2007-07-17 02:16:45.750 198 12467.50 42.83 55381.30 88888.00 2007-07-17 02:16:45.875 198 12467.50 42.80 55381.30 88888.00 2007-07-17 02:16:46.000 198 12467.48 42.80 55381.22 88888.00 2007-07-17 02:16:46.125 198 12467.45 42.83 55381.22 88888.00 2007-07-17 02:16:46.250 198 12467.48 42.80 55381.25 88888.00 2007-07-17 02:16:46.375 198 12467.55 42.77 55381.25 88888.00 2007-07-17 02:16:46.500 198 12467.50 42.80 55381.30 88888.00 2007-07-17 02:16:46.625 198 12467.42 42.77 55381.30 88888.00 2007-07-17 02:16:46.750 198 12467.52 42.75 55381.30 88888.00 2007-07-17 02:16:46.875 198 12467.50 42.75 55381.28 88888.00 2007-07-17 02:16:47.000 198 12467.52 42.73 55381.25 88888.00 2007-07-17 02:16:47.125 198 12467.52 42.75 55381.25 88888.00 2007-07-17 02:16:47.250 198 12467.50 42.80 55381.30 88888.00 2007-07-17 02:16:47.375 198 12467.60 42.77 55381.28 88888.00 2007-07-17 02:16:47.500 198 12467.55 42.73 55381.28 88888.00 2007-07-17 02:16:47.625 198 12467.52 42.77 55381.30 88888.00 2007-07-17 02:16:47.750 198 12467.58 42.70 55381.28 88888.00 2007-07-17 02:16:47.875 198 12467.60 42.77 55381.28 88888.00 2007-07-17 02:16:48.000 198 12467.60 42.75 55381.28 88888.00 2007-07-17 02:16:48.125 198 12467.62 42.73 55381.28 88888.00 2007-07-17 02:16:48.250 198 12467.62 42.77 55381.28 88888.00 2007-07-17 02:16:48.375 198 12467.62 42.70 55381.28 88888.00 2007-07-17 02:16:48.500 198 12467.55 42.62 55381.25 88888.00 2007-07-17 02:16:48.625 198 12467.62 42.70 55381.28 88888.00 2007-07-17 02:16:48.750 198 12467.70 42.73 55381.28 88888.00 2007-07-17 02:16:48.875 198 12467.70 42.77 55381.28 88888.00 2007-07-17 02:16:49.000 198 12467.60 42.73 55381.28 88888.00 2007-07-17 02:16:49.125 198 12467.58 42.67 55381.28 88888.00 2007-07-17 02:16:49.250 198 12467.52 42.65 55381.25 88888.00 2007-07-17 02:16:49.375 198 12467.58 42.67 55381.28 88888.00 2007-07-17 02:16:49.500 198 12467.62 42.67 55381.30 88888.00 2007-07-17 02:16:49.625 198 12467.62 42.73 55381.30 88888.00 2007-07-17 02:16:49.750 198 12467.60 42.67 55381.28 88888.00 2007-07-17 02:16:49.875 198 12467.58 42.67 55381.28 88888.00 2007-07-17 02:16:50.000 198 12467.52 42.62 55381.28 88888.00 2007-07-17 02:16:50.125 198 12467.55 42.62 55381.25 88888.00 2007-07-17 02:16:50.250 198 12467.62 42.67 55381.28 88888.00 2007-07-17 02:16:50.375 198 12467.62 42.73 55381.28 88888.00 2007-07-17 02:16:50.500 198 12467.67 42.65 55381.25 88888.00 2007-07-17 02:16:50.625 198 12467.67 42.60 55381.28 88888.00 2007-07-17 02:16:50.750 198 12467.65 42.60 55381.28 88888.00 2007-07-17 02:16:50.875 198 12467.62 42.65 55381.25 88888.00 2007-07-17 02:16:51.000 198 12467.62 42.67 55381.25 88888.00 2007-07-17 02:16:51.125 198 12467.62 42.62 55381.25 88888.00 2007-07-17 02:16:51.250 198 12467.52 42.58 55381.25 88888.00 2007-07-17 02:16:51.375 198 12467.52 42.60 55381.28 88888.00 2007-07-17 02:16:51.500 198 12467.58 42.65 55381.28 88888.00 2007-07-17 02:16:51.625 198 12467.52 42.62 55381.25 88888.00 2007-07-17 02:16:51.750 198 12467.50 42.60 55381.25 88888.00 2007-07-17 02:16:51.875 198 12467.50 42.60 55381.28 88888.00 2007-07-17 02:16:52.000 198 12467.50 42.58 55381.28 88888.00 2007-07-17 02:16:52.125 198 12467.42 42.55 55381.25 88888.00 2007-07-17 02:16:52.250 198 12467.38 42.52 55381.25 88888.00 2007-07-17 02:16:52.375 198 12467.40 42.60 55381.30 88888.00 2007-07-17 02:16:52.500 198 12467.50 42.62 55381.30 88888.00 2007-07-17 02:16:52.625 198 12467.48 42.52 55381.28 88888.00 2007-07-17 02:16:52.750 198 12467.48 42.52 55381.28 88888.00 2007-07-17 02:16:52.875 198 12467.52 42.62 55381.30 88888.00 2007-07-17 02:16:53.000 198 12467.50 42.62 55381.28 88888.00 2007-07-17 02:16:53.125 198 12467.42 42.52 55381.28 88888.00 2007-07-17 02:16:53.250 198 12467.38 42.48 55381.28 88888.00 2007-07-17 02:16:53.375 198 12467.42 42.52 55381.25 88888.00 2007-07-17 02:16:53.500 198 12467.42 42.52 55381.30 88888.00 2007-07-17 02:16:53.625 198 12467.45 42.52 55381.28 88888.00 2007-07-17 02:16:53.750 198 12467.45 42.55 55381.25 88888.00 2007-07-17 02:16:53.875 198 12467.48 42.60 55381.28 88888.00 2007-07-17 02:16:54.000 198 12467.48 42.58 55381.25 88888.00 2007-07-17 02:16:54.125 198 12467.48 42.52 55381.25 88888.00 2007-07-17 02:16:54.250 198 12467.40 42.50 55381.25 88888.00 2007-07-17 02:16:54.375 198 12467.42 42.50 55381.25 88888.00 2007-07-17 02:16:54.500 198 12467.50 42.50 55381.25 88888.00 2007-07-17 02:16:54.625 198 12467.58 42.48 55381.25 88888.00 2007-07-17 02:16:54.750 198 12467.60 42.50 55381.28 88888.00 2007-07-17 02:16:54.875 198 12467.62 42.58 55381.28 88888.00 2007-07-17 02:16:55.000 198 12467.58 42.55 55381.22 88888.00 2007-07-17 02:16:55.125 198 12467.50 42.52 55381.22 88888.00 2007-07-17 02:16:55.250 198 12467.42 42.52 55381.25 88888.00 2007-07-17 02:16:55.375 198 12467.50 42.52 55381.28 88888.00 2007-07-17 02:16:55.500 198 12467.42 42.50 55381.28 88888.00 2007-07-17 02:16:55.625 198 12467.40 42.52 55381.22 88888.00 2007-07-17 02:16:55.750 198 12467.42 42.52 55381.22 88888.00 2007-07-17 02:16:55.875 198 12467.42 42.50 55381.22 88888.00 2007-07-17 02:16:56.000 198 12467.48 42.50 55381.25 88888.00 2007-07-17 02:16:56.125 198 12467.58 42.48 55381.25 88888.00 2007-07-17 02:16:56.250 198 12467.52 42.45 55381.22 88888.00 2007-07-17 02:16:56.375 198 12467.50 42.48 55381.22 88888.00 2007-07-17 02:16:56.500 198 12467.55 42.50 55381.25 88888.00 2007-07-17 02:16:56.625 198 12467.50 42.45 55381.25 88888.00 2007-07-17 02:16:56.750 198 12467.52 42.42 55381.28 88888.00 2007-07-17 02:16:56.875 198 12467.55 42.50 55381.28 88888.00 2007-07-17 02:16:57.000 198 12467.58 42.52 55381.30 88888.00 2007-07-17 02:16:57.125 198 12467.58 42.52 55381.30 88888.00 2007-07-17 02:16:57.250 198 12467.55 42.55 55381.30 88888.00 2007-07-17 02:16:57.375 198 12467.55 42.50 55381.25 88888.00 2007-07-17 02:16:57.500 198 12467.58 42.50 55381.25 88888.00 2007-07-17 02:16:57.625 198 12467.55 42.52 55381.30 88888.00 2007-07-17 02:16:57.750 198 12467.48 42.52 55381.30 88888.00 2007-07-17 02:16:57.875 198 12467.48 42.55 55381.28 88888.00 2007-07-17 02:16:58.000 198 12467.55 42.52 55381.28 88888.00 2007-07-17 02:16:58.125 198 12467.52 42.55 55381.30 88888.00 2007-07-17 02:16:58.250 198 12467.45 42.52 55381.28 88888.00 2007-07-17 02:16:58.375 198 12467.45 42.50 55381.28 88888.00 2007-07-17 02:16:58.500 198 12467.48 42.52 55381.25 88888.00 2007-07-17 02:16:58.625 198 12467.50 42.52 55381.28 88888.00 2007-07-17 02:16:58.750 198 12467.52 42.50 55381.28 88888.00 2007-07-17 02:16:58.875 198 12467.45 42.52 55381.25 88888.00 2007-07-17 02:16:59.000 198 12467.42 42.52 55381.22 88888.00 2007-07-17 02:16:59.125 198 12467.45 42.55 55381.25 88888.00 2007-07-17 02:16:59.250 198 12467.52 42.52 55381.28 88888.00 2007-07-17 02:16:59.375 198 12467.55 42.48 55381.28 88888.00 2007-07-17 02:16:59.500 198 12467.52 42.45 55381.28 88888.00 2007-07-17 02:16:59.625 198 12467.50 42.48 55381.22 88888.00 2007-07-17 02:16:59.750 198 12467.45 42.45 55381.25 88888.00 2007-07-17 02:16:59.875 198 12467.48 42.52 55381.30 88888.00 2007-07-17 02:17:00.000 198 12467.52 42.52 55381.28 88888.00 2007-07-17 02:17:00.125 198 12467.52 42.50 55381.25 88888.00 2007-07-17 02:17:00.250 198 12467.52 42.50 55381.28 88888.00 2007-07-17 02:17:00.375 198 12467.55 42.52 55381.28 88888.00 2007-07-17 02:17:00.500 198 12467.55 42.52 55381.30 88888.00 2007-07-17 02:17:00.625 198 12467.55 42.52 55381.28 88888.00 2007-07-17 02:17:00.750 198 12467.55 42.50 55381.28 88888.00 2007-07-17 02:17:00.875 198 12467.60 42.48 55381.22 88888.00 2007-07-17 02:17:01.000 198 12467.55 42.45 55381.22 88888.00 2007-07-17 02:17:01.125 198 12467.50 42.48 55381.30 88888.00 2007-07-17 02:17:01.250 198 12467.52 42.52 55381.30 88888.00 2007-07-17 02:17:01.375 198 12467.55 42.58 55381.30 88888.00 2007-07-17 02:17:01.500 198 12467.50 42.52 55381.28 88888.00 2007-07-17 02:17:01.625 198 12467.45 42.52 55381.30 88888.00 2007-07-17 02:17:01.750 198 12467.50 42.58 55381.32 88888.00 2007-07-17 02:17:01.875 198 12467.48 42.58 55381.30 88888.00 2007-07-17 02:17:02.000 198 12467.48 42.55 55381.28 88888.00 2007-07-17 02:17:02.125 198 12467.55 42.55 55381.30 88888.00 2007-07-17 02:17:02.250 198 12467.52 42.50 55381.28 88888.00 2007-07-17 02:17:02.375 198 12467.48 42.48 55381.28 88888.00 2007-07-17 02:17:02.500 198 12467.50 42.50 55381.25 88888.00 2007-07-17 02:17:02.625 198 12467.58 42.52 55381.28 88888.00 2007-07-17 02:17:02.750 198 12467.55 42.50 55381.28 88888.00 2007-07-17 02:17:02.875 198 12467.50 42.52 55381.28 88888.00 2007-07-17 02:17:03.000 198 12467.50 42.55 55381.28 88888.00 2007-07-17 02:17:03.125 198 12467.48 42.60 55381.28 88888.00 2007-07-17 02:17:03.250 198 12467.40 42.48 55381.28 88888.00 2007-07-17 02:17:03.375 198 12467.45 42.48 55381.22 88888.00 2007-07-17 02:17:03.500 198 12467.55 42.50 55381.28 88888.00 2007-07-17 02:17:03.625 198 12467.60 42.55 55381.28 88888.00 2007-07-17 02:17:03.750 198 12467.58 42.60 55381.30 88888.00 2007-07-17 02:17:03.875 198 12467.48 42.58 55381.25 88888.00 2007-07-17 02:17:04.000 198 12467.40 42.50 55381.22 88888.00 2007-07-17 02:17:04.125 198 12467.35 42.52 55381.25 88888.00 2007-07-17 02:17:04.250 198 12467.45 42.55 55381.30 88888.00 2007-07-17 02:17:04.375 198 12467.52 42.52 55381.22 88888.00 2007-07-17 02:17:04.500 198 12467.50 42.50 55381.22 88888.00 2007-07-17 02:17:04.625 198 12467.50 42.55 55381.28 88888.00 2007-07-17 02:17:04.750 198 12467.52 42.55 55381.28 88888.00 2007-07-17 02:17:04.875 198 12467.55 42.55 55381.28 88888.00 2007-07-17 02:17:05.000 198 12467.58 42.52 55381.25 88888.00 2007-07-17 02:17:05.125 198 12467.55 42.52 55381.28 88888.00 2007-07-17 02:17:05.250 198 12467.48 42.60 55381.30 88888.00 2007-07-17 02:17:05.375 198 12467.48 42.58 55381.28 88888.00 2007-07-17 02:17:05.500 198 12467.58 42.55 55381.28 88888.00 2007-07-17 02:17:05.625 198 12467.60 42.50 55381.28 88888.00 2007-07-17 02:17:05.750 198 12467.55 42.55 55381.30 88888.00 2007-07-17 02:17:05.875 198 12467.52 42.55 55381.28 88888.00 2007-07-17 02:17:06.000 198 12467.55 42.52 55381.28 88888.00 2007-07-17 02:17:06.125 198 12467.50 42.52 55381.30 88888.00 2007-07-17 02:17:06.250 198 12467.50 42.52 55381.30 88888.00 2007-07-17 02:17:06.375 198 12467.45 42.48 55381.30 88888.00 2007-07-17 02:17:06.500 198 12467.50 42.52 55381.32 88888.00 2007-07-17 02:17:06.625 198 12467.60 42.58 55381.32 88888.00 2007-07-17 02:17:06.750 198 12467.58 42.58 55381.28 88888.00 2007-07-17 02:17:06.875 198 12467.50 42.50 55381.25 88888.00 2007-07-17 02:17:07.000 198 12467.48 42.55 55381.22 88888.00 2007-07-17 02:17:07.125 198 12467.60 42.55 55381.25 88888.00 2007-07-17 02:17:07.250 198 12467.60 42.52 55381.25 88888.00 2007-07-17 02:17:07.375 198 12467.60 42.58 55381.25 88888.00 2007-07-17 02:17:07.500 198 12467.55 42.52 55381.22 88888.00 2007-07-17 02:17:07.625 198 12467.55 42.55 55381.28 88888.00 2007-07-17 02:17:07.750 198 12467.50 42.55 55381.22 88888.00 2007-07-17 02:17:07.875 198 12467.55 42.52 55381.22 88888.00 2007-07-17 02:17:08.000 198 12467.62 42.50 55381.22 88888.00 2007-07-17 02:17:08.125 198 12467.62 42.48 55381.22 88888.00 2007-07-17 02:17:08.250 198 12467.52 42.52 55381.25 88888.00 2007-07-17 02:17:08.375 198 12467.55 42.58 55381.25 88888.00 2007-07-17 02:17:08.500 198 12467.55 42.55 55381.25 88888.00 2007-07-17 02:17:08.625 198 12467.50 42.48 55381.20 88888.00 2007-07-17 02:17:08.750 198 12467.52 42.45 55381.18 88888.00 2007-07-17 02:17:08.875 198 12467.55 42.48 55381.18 88888.00 2007-07-17 02:17:09.000 198 12467.52 42.50 55381.20 88888.00 2007-07-17 02:17:09.125 198 12467.40 42.48 55381.25 88888.00 2007-07-17 02:17:09.250 198 12467.40 42.45 55381.25 88888.00 2007-07-17 02:17:09.375 198 12467.50 42.48 55381.22 88888.00 2007-07-17 02:17:09.500 198 12467.52 42.50 55381.25 88888.00 2007-07-17 02:17:09.625 198 12467.48 42.52 55381.28 88888.00 2007-07-17 02:17:09.750 198 12467.52 42.55 55381.25 88888.00 2007-07-17 02:17:09.875 198 12467.55 42.50 55381.22 88888.00 2007-07-17 02:17:10.000 198 12467.50 42.55 55381.22 88888.00 2007-07-17 02:17:10.125 198 12467.55 42.52 55381.22 88888.00 2007-07-17 02:17:10.250 198 12467.58 42.50 55381.28 88888.00 2007-07-17 02:17:10.375 198 12467.55 42.48 55381.22 88888.00 2007-07-17 02:17:10.500 198 12467.58 42.48 55381.22 88888.00 2007-07-17 02:17:10.625 198 12467.67 42.50 55381.22 88888.00 2007-07-17 02:17:10.750 198 12467.67 42.50 55381.22 88888.00 2007-07-17 02:17:10.875 198 12467.65 42.52 55381.20 88888.00 2007-07-17 02:17:11.000 198 12467.67 42.52 55381.22 88888.00 2007-07-17 02:17:11.125 198 12467.67 42.58 55381.22 88888.00 2007-07-17 02:17:11.250 198 12467.58 42.52 55381.25 88888.00 2007-07-17 02:17:11.375 198 12467.60 42.50 55381.22 88888.00 2007-07-17 02:17:11.500 198 12467.67 42.50 55381.22 88888.00 2007-07-17 02:17:11.625 198 12467.70 42.52 55381.22 88888.00 2007-07-17 02:17:11.750 198 12467.62 42.55 55381.25 88888.00 2007-07-17 02:17:11.875 198 12467.65 42.58 55381.22 88888.00 2007-07-17 02:17:12.000 198 12467.65 42.52 55381.25 88888.00 2007-07-17 02:17:12.125 198 12467.62 42.52 55381.25 88888.00 2007-07-17 02:17:12.250 198 12467.58 42.52 55381.22 88888.00 2007-07-17 02:17:12.375 198 12467.62 42.55 55381.22 88888.00 2007-07-17 02:17:12.500 198 12467.70 42.52 55381.20 88888.00 2007-07-17 02:17:12.625 198 12467.67 42.52 55381.22 88888.00 2007-07-17 02:17:12.750 198 12467.70 42.50 55381.22 88888.00 2007-07-17 02:17:12.875 198 12467.75 42.50 55381.20 88888.00 2007-07-17 02:17:13.000 198 12467.73 42.52 55381.20 88888.00 2007-07-17 02:17:13.125 198 12467.73 42.52 55381.22 88888.00 2007-07-17 02:17:13.250 198 12467.65 42.50 55381.22 88888.00 2007-07-17 02:17:13.375 198 12467.60 42.50 55381.22 88888.00 2007-07-17 02:17:13.500 198 12467.52 42.45 55381.18 88888.00 2007-07-17 02:17:13.625 198 12467.55 42.48 55381.20 88888.00 2007-07-17 02:17:13.750 198 12467.58 42.50 55381.22 88888.00 2007-07-17 02:17:13.875 198 12467.58 42.50 55381.25 88888.00 2007-07-17 02:17:14.000 198 12467.55 42.48 55381.25 88888.00 2007-07-17 02:17:14.125 198 12467.52 42.48 55381.22 88888.00 2007-07-17 02:17:14.250 198 12467.52 42.50 55381.25 88888.00 2007-07-17 02:17:14.375 198 12467.55 42.50 55381.22 88888.00 2007-07-17 02:17:14.500 198 12467.52 42.48 55381.22 88888.00 2007-07-17 02:17:14.625 198 12467.52 42.48 55381.25 88888.00 2007-07-17 02:17:14.750 198 12467.55 42.52 55381.28 88888.00 2007-07-17 02:17:14.875 198 12467.55 42.52 55381.25 88888.00 2007-07-17 02:17:15.000 198 12467.52 42.45 55381.22 88888.00 2007-07-17 02:17:15.125 198 12467.52 42.45 55381.22 88888.00 2007-07-17 02:17:15.250 198 12467.50 42.40 55381.20 88888.00 2007-07-17 02:17:15.375 198 12467.55 42.50 55381.22 88888.00 2007-07-17 02:17:15.500 198 12467.60 42.55 55381.22 88888.00 2007-07-17 02:17:15.625 198 12467.67 42.52 55381.22 88888.00 2007-07-17 02:17:15.750 198 12467.65 42.50 55381.25 88888.00 2007-07-17 02:17:15.875 198 12467.62 42.45 55381.28 88888.00 2007-07-17 02:17:16.000 198 12467.58 42.42 55381.25 88888.00 2007-07-17 02:17:16.125 198 12467.58 42.42 55381.25 88888.00 2007-07-17 02:17:16.250 198 12467.50 42.40 55381.22 88888.00 2007-07-17 02:17:16.375 198 12467.48 42.45 55381.22 88888.00 2007-07-17 02:17:16.500 198 12467.52 42.42 55381.25 88888.00 2007-07-17 02:17:16.625 198 12467.62 42.48 55381.28 88888.00 2007-07-17 02:17:16.750 198 12467.62 42.45 55381.25 88888.00 2007-07-17 02:17:16.875 198 12467.58 42.40 55381.25 88888.00 2007-07-17 02:17:17.000 198 12467.50 42.38 55381.22 88888.00 2007-07-17 02:17:17.125 198 12467.48 42.38 55381.25 88888.00 2007-07-17 02:17:17.250 198 12467.50 42.38 55381.28 88888.00 2007-07-17 02:17:17.375 198 12467.62 42.45 55381.28 88888.00 2007-07-17 02:17:17.500 198 12467.67 42.42 55381.28 88888.00 2007-07-17 02:17:17.625 198 12467.58 42.42 55381.25 88888.00 2007-07-17 02:17:17.750 198 12467.58 42.45 55381.25 88888.00 2007-07-17 02:17:17.875 198 12467.62 42.45 55381.25 88888.00 2007-07-17 02:17:18.000 198 12467.62 42.42 55381.25 88888.00 2007-07-17 02:17:18.125 198 12467.65 42.40 55381.25 88888.00 2007-07-17 02:17:18.250 198 12467.58 42.40 55381.25 88888.00 2007-07-17 02:17:18.375 198 12467.55 42.42 55381.28 88888.00 2007-07-17 02:17:18.500 198 12467.55 42.42 55381.28 88888.00 2007-07-17 02:17:18.625 198 12467.55 42.40 55381.28 88888.00 2007-07-17 02:17:18.750 198 12467.52 42.42 55381.30 88888.00 2007-07-17 02:17:18.875 198 12467.52 42.40 55381.30 88888.00 2007-07-17 02:17:19.000 198 12467.52 42.40 55381.28 88888.00 2007-07-17 02:17:19.125 198 12467.55 42.38 55381.28 88888.00 2007-07-17 02:17:19.250 198 12467.55 42.40 55381.28 88888.00 2007-07-17 02:17:19.375 198 12467.62 42.42 55381.22 88888.00 2007-07-17 02:17:19.500 198 12467.55 42.38 55381.20 88888.00 2007-07-17 02:17:19.625 198 12467.58 42.42 55381.20 88888.00 2007-07-17 02:17:19.750 198 12467.55 42.40 55381.22 88888.00 2007-07-17 02:17:19.875 198 12467.50 42.42 55381.22 88888.00 2007-07-17 02:17:20.000 198 12467.55 42.42 55381.25 88888.00 2007-07-17 02:17:20.125 198 12467.55 42.38 55381.22 88888.00 2007-07-17 02:17:20.250 198 12467.52 42.35 55381.22 88888.00 2007-07-17 02:17:20.375 198 12467.52 42.38 55381.28 88888.00 2007-07-17 02:17:20.500 198 12467.50 42.38 55381.28 88888.00 2007-07-17 02:17:20.625 198 12467.45 42.40 55381.25 88888.00 2007-07-17 02:17:20.750 198 12467.45 42.42 55381.28 88888.00 2007-07-17 02:17:20.875 198 12467.45 42.35 55381.25 88888.00 2007-07-17 02:17:21.000 198 12467.55 42.38 55381.22 88888.00 2007-07-17 02:17:21.125 198 12467.62 42.40 55381.25 88888.00 2007-07-17 02:17:21.250 198 12467.60 42.38 55381.28 88888.00 2007-07-17 02:17:21.375 198 12467.55 42.42 55381.25 88888.00 2007-07-17 02:17:21.500 198 12467.55 42.38 55381.28 88888.00 2007-07-17 02:17:21.625 198 12467.52 42.33 55381.22 88888.00 2007-07-17 02:17:21.750 198 12467.55 42.38 55381.30 88888.00 2007-07-17 02:17:21.875 198 12467.60 42.40 55381.32 88888.00 2007-07-17 02:17:22.000 198 12467.60 42.35 55381.30 88888.00 2007-07-17 02:17:22.125 198 12467.52 42.30 55381.30 88888.00 2007-07-17 02:17:22.250 198 12467.50 42.33 55381.32 88888.00 2007-07-17 02:17:22.375 198 12467.50 42.38 55381.32 88888.00 2007-07-17 02:17:22.500 198 12467.52 42.35 55381.30 88888.00 2007-07-17 02:17:22.625 198 12467.52 42.33 55381.30 88888.00 2007-07-17 02:17:22.750 198 12467.52 42.35 55381.28 88888.00 2007-07-17 02:17:22.875 198 12467.50 42.33 55381.30 88888.00 2007-07-17 02:17:23.000 198 12467.48 42.35 55381.32 88888.00 2007-07-17 02:17:23.125 198 12467.48 42.33 55381.30 88888.00 2007-07-17 02:17:23.250 198 12467.45 42.33 55381.28 88888.00 2007-07-17 02:17:23.375 198 12467.45 42.33 55381.28 88888.00 2007-07-17 02:17:23.500 198 12467.50 42.35 55381.25 88888.00 2007-07-17 02:17:23.625 198 12467.55 42.38 55381.30 88888.00 2007-07-17 02:17:23.750 198 12467.58 42.40 55381.32 88888.00 2007-07-17 02:17:23.875 198 12467.48 42.38 55381.28 88888.00 2007-07-17 02:17:24.000 198 12467.40 42.33 55381.25 88888.00 2007-07-17 02:17:24.125 198 12467.42 42.35 55381.30 88888.00 2007-07-17 02:17:24.250 198 12467.45 42.33 55381.32 88888.00 2007-07-17 02:17:24.375 198 12467.48 42.38 55381.25 88888.00 2007-07-17 02:17:24.500 198 12467.52 42.35 55381.28 88888.00 2007-07-17 02:17:24.625 198 12467.58 42.33 55381.30 88888.00 2007-07-17 02:17:24.750 198 12467.52 42.27 55381.30 88888.00 2007-07-17 02:17:24.875 198 12467.55 42.27 55381.30 88888.00 2007-07-17 02:17:25.000 198 12467.55 42.25 55381.30 88888.00 2007-07-17 02:17:25.125 198 12467.55 42.30 55381.35 88888.00 2007-07-17 02:17:25.250 198 12467.50 42.30 55381.30 88888.00 2007-07-17 02:17:25.375 198 12467.50 42.30 55381.28 88888.00 2007-07-17 02:17:25.500 198 12467.50 42.30 55381.28 88888.00 2007-07-17 02:17:25.625 198 12467.50 42.35 55381.30 88888.00 2007-07-17 02:17:25.750 198 12467.50 42.38 55381.28 88888.00 2007-07-17 02:17:25.875 198 12467.50 42.33 55381.25 88888.00 2007-07-17 02:17:26.000 198 12467.58 42.25 55381.25 88888.00 2007-07-17 02:17:26.125 198 12467.58 42.23 55381.25 88888.00 2007-07-17 02:17:26.250 198 12467.42 42.23 55381.25 88888.00 2007-07-17 02:17:26.375 198 12467.42 42.25 55381.28 88888.00 2007-07-17 02:17:26.500 198 12467.40 42.27 55381.28 88888.00 2007-07-17 02:17:26.625 198 12467.38 42.25 55381.30 88888.00 2007-07-17 02:17:26.750 198 12467.42 42.25 55381.32 88888.00 2007-07-17 02:17:26.875 198 12467.55 42.30 55381.35 88888.00 2007-07-17 02:17:27.000 198 12467.52 42.33 55381.32 88888.00 2007-07-17 02:17:27.125 198 12467.45 42.30 55381.30 88888.00 2007-07-17 02:17:27.250 198 12467.38 42.23 55381.30 88888.00 2007-07-17 02:17:27.375 198 12467.33 42.25 55381.30 88888.00 2007-07-17 02:17:27.500 198 12467.33 42.27 55381.32 88888.00 2007-07-17 02:17:27.625 198 12467.40 42.27 55381.35 88888.00 2007-07-17 02:17:27.750 198 12467.40 42.27 55381.32 88888.00 2007-07-17 02:17:27.875 198 12467.40 42.25 55381.30 88888.00 2007-07-17 02:17:28.000 198 12467.40 42.23 55381.28 88888.00 2007-07-17 02:17:28.125 198 12467.42 42.25 55381.30 88888.00 2007-07-17 02:17:28.250 198 12467.45 42.30 55381.35 88888.00 2007-07-17 02:17:28.375 198 12467.50 42.33 55381.32 88888.00 2007-07-17 02:17:28.500 198 12467.45 42.27 55381.30 88888.00 2007-07-17 02:17:28.625 198 12467.35 42.27 55381.30 88888.00 2007-07-17 02:17:28.750 198 12467.38 42.27 55381.30 88888.00 2007-07-17 02:17:28.875 198 12467.38 42.25 55381.32 88888.00 2007-07-17 02:17:29.000 198 12467.38 42.30 55381.30 88888.00 2007-07-17 02:17:29.125 198 12467.40 42.33 55381.32 88888.00 2007-07-17 02:17:29.250 198 12467.38 42.25 55381.28 88888.00 2007-07-17 02:17:29.375 198 12467.33 42.23 55381.30 88888.00 2007-07-17 02:17:29.500 198 12467.30 42.23 55381.30 88888.00 2007-07-17 02:17:29.625 198 12467.33 42.25 55381.30 88888.00 2007-07-17 02:17:29.750 198 12467.38 42.27 55381.28 88888.00 2007-07-17 02:17:29.875 198 12467.35 42.23 55381.28 88888.00 2007-07-17 02:17:30.000 198 12467.30 42.27 55381.30 88888.00 2007-07-17 02:17:30.125 198 12467.35 42.33 55381.25 88888.00 2007-07-17 02:17:30.250 198 12467.40 42.25 55381.22 88888.00 2007-07-17 02:17:30.375 198 12467.48 42.27 55381.25 88888.00 2007-07-17 02:17:30.500 198 12467.42 42.30 55381.30 88888.00 2007-07-17 02:17:30.625 198 12467.33 42.27 55381.30 88888.00 2007-07-17 02:17:30.750 198 12467.33 42.30 55381.30 88888.00 2007-07-17 02:17:30.875 198 12467.33 42.27 55381.28 88888.00 2007-07-17 02:17:31.000 198 12467.30 42.27 55381.32 88888.00 2007-07-17 02:17:31.125 198 12467.33 42.30 55381.32 88888.00 2007-07-17 02:17:31.250 198 12467.33 42.27 55381.32 88888.00 2007-07-17 02:17:31.375 198 12467.38 42.33 55381.30 88888.00 2007-07-17 02:17:31.500 198 12467.40 42.27 55381.30 88888.00 2007-07-17 02:17:31.625 198 12467.40 42.30 55381.32 88888.00 2007-07-17 02:17:31.750 198 12467.42 42.30 55381.32 88888.00 2007-07-17 02:17:31.875 198 12467.40 42.25 55381.32 88888.00 2007-07-17 02:17:32.000 198 12467.40 42.25 55381.35 88888.00 2007-07-17 02:17:32.125 198 12467.40 42.30 55381.32 88888.00 2007-07-17 02:17:32.250 198 12467.33 42.25 55381.32 88888.00 2007-07-17 02:17:32.375 198 12467.30 42.20 55381.30 88888.00 2007-07-17 02:17:32.500 198 12467.35 42.17 55381.30 88888.00 2007-07-17 02:17:32.625 198 12467.35 42.23 55381.32 88888.00 2007-07-17 02:17:32.750 198 12467.40 42.33 55381.32 88888.00 2007-07-17 02:17:32.875 198 12467.40 42.33 55381.35 88888.00 2007-07-17 02:17:33.000 198 12467.38 42.27 55381.35 88888.00 2007-07-17 02:17:33.125 198 12467.35 42.30 55381.35 88888.00 2007-07-17 02:17:33.250 198 12467.35 42.30 55381.35 88888.00 2007-07-17 02:17:33.375 198 12467.38 42.30 55381.30 88888.00 2007-07-17 02:17:33.500 198 12467.30 42.23 55381.28 88888.00 2007-07-17 02:17:33.625 198 12467.27 42.23 55381.28 88888.00 2007-07-17 02:17:33.750 198 12467.33 42.27 55381.28 88888.00 2007-07-17 02:17:33.875 198 12467.38 42.33 55381.30 88888.00 2007-07-17 02:17:34.000 198 12467.42 42.27 55381.28 88888.00 2007-07-17 02:17:34.125 198 12467.48 42.30 55381.32 88888.00 2007-07-17 02:17:34.250 198 12467.40 42.33 55381.32 88888.00 2007-07-17 02:17:34.375 198 12467.38 42.33 55381.28 88888.00 2007-07-17 02:17:34.500 198 12467.33 42.27 55381.30 88888.00 2007-07-17 02:17:34.625 198 12467.30 42.30 55381.28 88888.00 2007-07-17 02:17:34.750 198 12467.35 42.38 55381.32 88888.00 2007-07-17 02:17:34.875 198 12467.33 42.35 55381.30 88888.00 2007-07-17 02:17:35.000 198 12467.30 42.27 55381.25 88888.00 2007-07-17 02:17:35.125 198 12467.35 42.27 55381.30 88888.00 2007-07-17 02:17:35.250 198 12467.33 42.23 55381.25 88888.00 2007-07-17 02:17:35.375 198 12467.30 42.23 55381.22 88888.00 2007-07-17 02:17:35.500 198 12467.30 42.25 55381.22 88888.00 2007-07-17 02:17:35.625 198 12467.33 42.33 55381.25 88888.00 2007-07-17 02:17:35.750 198 12467.30 42.33 55381.25 88888.00 2007-07-17 02:17:35.875 198 12467.30 42.27 55381.25 88888.00 2007-07-17 02:17:36.000 198 12467.33 42.30 55381.25 88888.00 2007-07-17 02:17:36.125 198 12467.35 42.38 55381.28 88888.00 2007-07-17 02:17:36.250 198 12467.35 42.38 55381.30 88888.00 2007-07-17 02:17:36.375 198 12467.35 42.33 55381.28 88888.00 2007-07-17 02:17:36.500 198 12467.33 42.25 55381.22 88888.00 2007-07-17 02:17:36.625 198 12467.33 42.27 55381.28 88888.00 2007-07-17 02:17:36.750 198 12467.33 42.33 55381.28 88888.00 2007-07-17 02:17:36.875 198 12467.40 42.35 55381.32 88888.00 2007-07-17 02:17:37.000 198 12467.42 42.35 55381.28 88888.00 2007-07-17 02:17:37.125 198 12467.50 42.33 55381.30 88888.00 2007-07-17 02:17:37.250 198 12467.48 42.25 55381.28 88888.00 2007-07-17 02:17:37.375 198 12467.50 42.27 55381.30 88888.00 2007-07-17 02:17:37.500 198 12467.48 42.35 55381.30 88888.00 2007-07-17 02:17:37.625 198 12467.45 42.35 55381.28 88888.00 2007-07-17 02:17:37.750 198 12467.42 42.30 55381.30 88888.00 2007-07-17 02:17:37.875 198 12467.45 42.33 55381.30 88888.00 2007-07-17 02:17:38.000 198 12467.50 42.35 55381.32 88888.00 2007-07-17 02:17:38.125 198 12467.50 42.30 55381.32 88888.00 2007-07-17 02:17:38.250 198 12467.48 42.27 55381.32 88888.00 2007-07-17 02:17:38.375 198 12467.50 42.27 55381.30 88888.00 2007-07-17 02:17:38.500 198 12467.52 42.27 55381.32 88888.00 2007-07-17 02:17:38.625 198 12467.50 42.27 55381.32 88888.00 2007-07-17 02:17:38.750 198 12467.48 42.30 55381.30 88888.00 2007-07-17 02:17:38.875 198 12467.50 42.30 55381.28 88888.00 2007-07-17 02:17:39.000 198 12467.50 42.30 55381.28 88888.00 2007-07-17 02:17:39.125 198 12467.45 42.27 55381.30 88888.00 2007-07-17 02:17:39.250 198 12467.40 42.23 55381.30 88888.00 2007-07-17 02:17:39.375 198 12467.42 42.23 55381.28 88888.00 2007-07-17 02:17:39.500 198 12467.52 42.30 55381.32 88888.00 2007-07-17 02:17:39.625 198 12467.52 42.33 55381.30 88888.00 2007-07-17 02:17:39.750 198 12467.45 42.30 55381.30 88888.00 2007-07-17 02:17:39.875 198 12467.38 42.23 55381.30 88888.00 2007-07-17 02:17:40.000 198 12467.35 42.20 55381.30 88888.00 2007-07-17 02:17:40.125 198 12467.38 42.27 55381.32 88888.00 2007-07-17 02:17:40.250 198 12467.38 42.25 55381.32 88888.00 2007-07-17 02:17:40.375 198 12467.42 42.30 55381.32 88888.00 2007-07-17 02:17:40.500 198 12467.45 42.30 55381.30 88888.00 2007-07-17 02:17:40.625 198 12467.40 42.25 55381.30 88888.00 2007-07-17 02:17:40.750 198 12467.40 42.27 55381.30 88888.00 2007-07-17 02:17:40.875 198 12467.40 42.30 55381.30 88888.00 2007-07-17 02:17:41.000 198 12467.33 42.25 55381.30 88888.00 2007-07-17 02:17:41.125 198 12467.33 42.25 55381.32 88888.00 2007-07-17 02:17:41.250 198 12467.30 42.17 55381.28 88888.00 2007-07-17 02:17:41.375 198 12467.30 42.17 55381.28 88888.00 2007-07-17 02:17:41.500 198 12467.33 42.20 55381.30 88888.00 2007-07-17 02:17:41.625 198 12467.30 42.25 55381.32 88888.00 2007-07-17 02:17:41.750 198 12467.33 42.23 55381.32 88888.00 2007-07-17 02:17:41.875 198 12467.38 42.20 55381.32 88888.00 2007-07-17 02:17:42.000 198 12467.48 42.25 55381.30 88888.00 2007-07-17 02:17:42.125 198 12467.50 42.17 55381.30 88888.00 2007-07-17 02:17:42.250 198 12467.45 42.20 55381.35 88888.00 2007-07-17 02:17:42.375 198 12467.40 42.23 55381.35 88888.00 2007-07-17 02:17:42.500 198 12467.35 42.20 55381.30 88888.00 2007-07-17 02:17:42.625 198 12467.38 42.20 55381.30 88888.00 2007-07-17 02:17:42.750 198 12467.40 42.15 55381.30 88888.00 2007-07-17 02:17:42.875 198 12467.35 42.17 55381.30 88888.00 2007-07-17 02:17:43.000 198 12467.35 42.23 55381.30 88888.00 2007-07-17 02:17:43.125 198 12467.40 42.23 55381.32 88888.00 2007-07-17 02:17:43.250 198 12467.35 42.17 55381.32 88888.00 2007-07-17 02:17:43.375 198 12467.30 42.17 55381.32 88888.00 2007-07-17 02:17:43.500 198 12467.23 42.17 55381.30 88888.00 2007-07-17 02:17:43.625 198 12467.27 42.17 55381.30 88888.00 2007-07-17 02:17:43.750 198 12467.33 42.17 55381.30 88888.00 2007-07-17 02:17:43.875 198 12467.35 42.15 55381.32 88888.00 2007-07-17 02:17:44.000 198 12467.38 42.15 55381.30 88888.00 2007-07-17 02:17:44.125 198 12467.33 42.15 55381.25 88888.00 2007-07-17 02:17:44.250 198 12467.25 42.12 55381.30 88888.00 2007-07-17 02:17:44.375 198 12467.25 42.15 55381.30 88888.00 2007-07-17 02:17:44.500 198 12467.23 42.15 55381.32 88888.00 2007-07-17 02:17:44.625 198 12467.30 42.17 55381.35 88888.00 2007-07-17 02:17:44.750 198 12467.40 42.20 55381.32 88888.00 2007-07-17 02:17:44.875 198 12467.42 42.15 55381.30 88888.00 2007-07-17 02:17:45.000 198 12467.27 42.10 55381.28 88888.00 2007-07-17 02:17:45.125 198 12467.20 42.05 55381.28 88888.00 2007-07-17 02:17:45.250 198 12467.23 42.05 55381.30 88888.00 2007-07-17 02:17:45.375 198 12467.30 42.08 55381.28 88888.00 2007-07-17 02:17:45.500 198 12467.30 42.10 55381.30 88888.00 2007-07-17 02:17:45.625 198 12467.33 42.10 55381.35 88888.00 2007-07-17 02:17:45.750 198 12467.27 42.12 55381.35 88888.00 2007-07-17 02:17:45.875 198 12467.33 42.15 55381.32 88888.00 2007-07-17 02:17:46.000 198 12467.30 42.17 55381.35 88888.00 2007-07-17 02:17:46.125 198 12467.25 42.17 55381.35 88888.00 2007-07-17 02:17:46.250 198 12467.17 42.15 55381.35 88888.00 2007-07-17 02:17:46.375 198 12467.20 42.12 55381.32 88888.00 2007-07-17 02:17:46.500 198 12467.25 42.10 55381.35 88888.00 2007-07-17 02:17:46.625 198 12467.25 42.15 55381.32 88888.00 2007-07-17 02:17:46.750 198 12467.25 42.17 55381.35 88888.00 2007-07-17 02:17:46.875 198 12467.30 42.17 55381.35 88888.00 2007-07-17 02:17:47.000 198 12467.25 42.17 55381.35 88888.00 2007-07-17 02:17:47.125 198 12467.17 42.12 55381.35 88888.00 2007-07-17 02:17:47.250 198 12467.12 42.15 55381.40 88888.00 2007-07-17 02:17:47.375 198 12467.12 42.12 55381.40 88888.00 2007-07-17 02:17:47.500 198 12467.17 42.15 55381.40 88888.00 2007-07-17 02:17:47.625 198 12467.20 42.10 55381.35 88888.00 2007-07-17 02:17:47.750 198 12467.23 42.10 55381.38 88888.00 2007-07-17 02:17:47.875 198 12467.25 42.10 55381.40 88888.00 2007-07-17 02:17:48.000 198 12467.15 42.10 55381.35 88888.00 2007-07-17 02:17:48.125 198 12467.05 42.08 55381.35 88888.00 2007-07-17 02:17:48.250 198 12467.10 42.05 55381.32 88888.00 2007-07-17 02:17:48.375 198 12467.17 42.12 55381.35 88888.00 2007-07-17 02:17:48.500 198 12467.17 42.15 55381.38 88888.00 2007-07-17 02:17:48.625 198 12467.17 42.12 55381.38 88888.00 2007-07-17 02:17:48.750 198 12467.15 42.08 55381.35 88888.00 2007-07-17 02:17:48.875 198 12467.23 42.15 55381.38 88888.00 2007-07-17 02:17:49.000 198 12467.27 42.12 55381.38 88888.00 2007-07-17 02:17:49.125 198 12467.12 42.05 55381.30 88888.00 2007-07-17 02:17:49.250 198 12466.95 42.02 55381.32 88888.00 2007-07-17 02:17:49.375 198 12467.05 42.05 55381.32 88888.00 2007-07-17 02:17:49.500 198 12467.20 42.12 55381.32 88888.00 2007-07-17 02:17:49.625 198 12467.17 42.12 55381.35 88888.00 2007-07-17 02:17:49.750 198 12467.10 42.08 55381.32 88888.00 2007-07-17 02:17:49.875 198 12467.12 42.10 55381.32 88888.00 2007-07-17 02:17:50.000 198 12467.15 42.08 55381.32 88888.00 2007-07-17 02:17:50.125 198 12467.17 42.08 55381.30 88888.00 2007-07-17 02:17:50.250 198 12467.15 42.08 55381.32 88888.00 2007-07-17 02:17:50.375 198 12467.05 42.08 55381.32 88888.00 2007-07-17 02:17:50.500 198 12467.08 42.12 55381.32 88888.00 2007-07-17 02:17:50.625 198 12467.08 42.10 55381.35 88888.00 2007-07-17 02:17:50.750 198 12467.08 42.12 55381.38 88888.00 2007-07-17 02:17:50.875 198 12467.08 42.10 55381.38 88888.00 2007-07-17 02:17:51.000 198 12467.02 42.05 55381.35 88888.00 2007-07-17 02:17:51.125 198 12467.08 42.05 55381.32 88888.00 2007-07-17 02:17:51.250 198 12467.00 42.05 55381.35 88888.00 2007-07-17 02:17:51.375 198 12467.00 42.05 55381.35 88888.00 2007-07-17 02:17:51.500 198 12466.95 42.05 55381.32 88888.00 2007-07-17 02:17:51.625 198 12466.92 42.08 55381.32 88888.00 2007-07-17 02:17:51.750 198 12466.95 42.12 55381.38 88888.00 2007-07-17 02:17:51.875 198 12467.02 42.17 55381.40 88888.00 2007-07-17 02:17:52.000 198 12467.00 42.12 55381.38 88888.00 2007-07-17 02:17:52.125 198 12466.92 42.08 55381.38 88888.00 2007-07-17 02:17:52.250 198 12466.95 42.02 55381.40 88888.00 2007-07-17 02:17:52.375 198 12467.05 42.12 55381.40 88888.00 2007-07-17 02:17:52.500 198 12467.02 42.12 55381.38 88888.00 2007-07-17 02:17:52.625 198 12467.00 42.10 55381.40 88888.00 2007-07-17 02:17:52.750 198 12467.05 42.12 55381.35 88888.00 2007-07-17 02:17:52.875 198 12467.05 42.20 55381.32 88888.00 2007-07-17 02:17:53.000 198 12466.98 42.17 55381.35 88888.00 2007-07-17 02:17:53.125 198 12466.95 42.12 55381.35 88888.00 2007-07-17 02:17:53.250 198 12467.05 42.15 55381.35 88888.00 2007-07-17 02:17:53.375 198 12467.15 42.12 55381.30 88888.00 2007-07-17 02:17:53.500 198 12467.12 42.10 55381.30 88888.00 2007-07-17 02:17:53.625 198 12467.02 42.10 55381.35 88888.00 2007-07-17 02:17:53.750 198 12467.02 42.10 55381.38 88888.00 2007-07-17 02:17:53.875 198 12467.12 42.10 55381.38 88888.00 2007-07-17 02:17:54.000 198 12467.10 42.10 55381.35 88888.00 2007-07-17 02:17:54.125 198 12467.00 42.10 55381.35 88888.00 2007-07-17 02:17:54.250 198 12466.92 42.10 55381.35 88888.00 2007-07-17 02:17:54.375 198 12466.95 42.08 55381.35 88888.00 2007-07-17 02:17:54.500 198 12466.95 42.02 55381.35 88888.00 2007-07-17 02:17:54.625 198 12466.92 42.05 55381.35 88888.00 2007-07-17 02:17:54.750 198 12466.88 42.10 55381.35 88888.00 2007-07-17 02:17:54.875 198 12466.90 42.10 55381.38 88888.00 2007-07-17 02:17:55.000 198 12466.85 42.10 55381.35 88888.00 2007-07-17 02:17:55.125 198 12466.80 42.08 55381.30 88888.00 2007-07-17 02:17:55.250 198 12466.92 42.08 55381.35 88888.00 2007-07-17 02:17:55.375 198 12467.00 42.02 55381.32 88888.00 2007-07-17 02:17:55.500 198 12466.98 42.02 55381.30 88888.00 2007-07-17 02:17:55.625 198 12466.92 42.02 55381.32 88888.00 2007-07-17 02:17:55.750 198 12466.90 42.05 55381.35 88888.00 2007-07-17 02:17:55.875 198 12466.92 42.08 55381.38 88888.00 2007-07-17 02:17:56.000 198 12466.92 42.10 55381.35 88888.00 2007-07-17 02:17:56.125 198 12466.98 42.08 55381.35 88888.00 2007-07-17 02:17:56.250 198 12466.90 42.02 55381.35 88888.00 2007-07-17 02:17:56.375 198 12466.90 42.05 55381.32 88888.00 2007-07-17 02:17:56.500 198 12466.92 42.08 55381.35 88888.00 2007-07-17 02:17:56.625 198 12466.95 42.02 55381.35 88888.00 2007-07-17 02:17:56.750 198 12466.83 42.00 55381.35 88888.00 2007-07-17 02:17:56.875 198 12466.75 42.00 55381.35 88888.00 2007-07-17 02:17:57.000 198 12466.83 42.02 55381.38 88888.00 2007-07-17 02:17:57.125 198 12466.95 42.05 55381.38 88888.00 2007-07-17 02:17:57.250 198 12467.02 42.10 55381.40 88888.00 2007-07-17 02:17:57.375 198 12467.02 42.08 55381.35 88888.00 2007-07-17 02:17:57.500 198 12466.95 42.02 55381.35 88888.00 2007-07-17 02:17:57.625 198 12466.92 42.05 55381.35 88888.00 2007-07-17 02:17:57.750 198 12466.88 42.08 55381.38 88888.00 2007-07-17 02:17:57.875 198 12466.98 42.12 55381.40 88888.00 2007-07-17 02:17:58.000 198 12466.98 42.08 55381.38 88888.00 2007-07-17 02:17:58.125 198 12466.98 42.00 55381.38 88888.00 2007-07-17 02:17:58.250 198 12466.98 41.98 55381.38 88888.00 2007-07-17 02:17:58.375 198 12467.02 42.00 55381.40 88888.00 2007-07-17 02:17:58.500 198 12467.00 42.05 55381.43 88888.00 2007-07-17 02:17:58.625 198 12466.98 42.08 55381.43 88888.00 2007-07-17 02:17:58.750 198 12466.95 42.05 55381.40 88888.00 2007-07-17 02:17:58.875 198 12466.95 42.02 55381.43 88888.00 2007-07-17 02:17:59.000 198 12466.95 42.02 55381.43 88888.00 2007-07-17 02:17:59.125 198 12466.95 42.08 55381.47 88888.00 2007-07-17 02:17:59.250 198 12466.90 42.08 55381.45 88888.00 2007-07-17 02:17:59.375 198 12466.88 42.02 55381.43 88888.00 2007-07-17 02:17:59.500 198 12466.85 42.00 55381.38 88888.00 2007-07-17 02:17:59.625 198 12466.85 42.05 55381.40 88888.00 2007-07-17 02:17:59.750 198 12466.80 42.05 55381.40 88888.00 2007-07-17 02:17:59.875 198 12466.80 42.02 55381.38 88888.00 2007-07-17 02:18:00.000 198 12466.88 41.98 55381.38 88888.00 2007-07-17 02:18:00.125 198 12466.88 41.98 55381.38 88888.00 2007-07-17 02:18:00.250 198 12466.83 41.95 55381.38 88888.00 2007-07-17 02:18:00.375 198 12466.85 42.00 55381.43 88888.00 2007-07-17 02:18:00.500 198 12466.88 42.08 55381.43 88888.00 2007-07-17 02:18:00.625 198 12466.88 42.10 55381.40 88888.00 2007-07-17 02:18:00.750 198 12466.83 42.00 55381.38 88888.00 2007-07-17 02:18:00.875 198 12466.85 41.98 55381.40 88888.00 2007-07-17 02:18:01.000 198 12466.85 42.05 55381.43 88888.00 2007-07-17 02:18:01.125 198 12466.90 42.10 55381.50 88888.00 2007-07-17 02:18:01.250 198 12466.88 42.08 55381.45 88888.00 2007-07-17 02:18:01.375 198 12466.88 42.05 55381.45 88888.00 2007-07-17 02:18:01.500 198 12466.80 41.98 55381.43 88888.00 2007-07-17 02:18:01.625 198 12466.80 42.02 55381.45 88888.00 2007-07-17 02:18:01.750 198 12466.85 42.08 55381.47 88888.00 2007-07-17 02:18:01.875 198 12466.80 42.08 55381.43 88888.00 2007-07-17 02:18:02.000 198 12466.80 42.05 55381.43 88888.00 2007-07-17 02:18:02.125 198 12466.77 42.05 55381.43 88888.00 2007-07-17 02:18:02.250 198 12466.75 42.02 55381.45 88888.00 2007-07-17 02:18:02.375 198 12466.75 42.05 55381.45 88888.00 2007-07-17 02:18:02.500 198 12466.67 42.08 55381.45 88888.00 2007-07-17 02:18:02.625 198 12466.60 42.02 55381.43 88888.00 2007-07-17 02:18:02.750 198 12466.60 42.02 55381.40 88888.00 2007-07-17 02:18:02.875 198 12466.65 42.08 55381.43 88888.00 2007-07-17 02:18:03.000 198 12466.62 42.12 55381.43 88888.00 2007-07-17 02:18:03.125 198 12466.62 42.10 55381.43 88888.00 2007-07-17 02:18:03.250 198 12466.60 42.02 55381.40 88888.00 2007-07-17 02:18:03.375 198 12466.67 42.10 55381.43 88888.00 2007-07-17 02:18:03.500 198 12466.73 42.10 55381.40 88888.00 2007-07-17 02:18:03.625 198 12466.70 42.05 55381.40 88888.00 2007-07-17 02:18:03.750 198 12466.62 42.05 55381.35 88888.00 2007-07-17 02:18:03.875 198 12466.62 42.05 55381.38 88888.00 2007-07-17 02:18:04.000 198 12466.62 42.02 55381.35 88888.00 2007-07-17 02:18:04.125 198 12466.60 42.02 55381.35 88888.00 2007-07-17 02:18:04.250 198 12466.60 42.00 55381.32 88888.00 2007-07-17 02:18:04.375 198 12466.65 42.02 55381.35 88888.00 2007-07-17 02:18:04.500 198 12466.75 42.05 55381.40 88888.00 2007-07-17 02:18:04.625 198 12466.65 42.05 55381.38 88888.00 2007-07-17 02:18:04.750 198 12466.58 42.00 55381.32 88888.00 2007-07-17 02:18:04.875 198 12466.62 42.00 55381.32 88888.00 2007-07-17 02:18:05.000 198 12466.73 42.08 55381.35 88888.00 2007-07-17 02:18:05.125 198 12466.73 42.10 55381.38 88888.00 2007-07-17 02:18:05.250 198 12466.62 42.00 55381.35 88888.00 2007-07-17 02:18:05.375 198 12466.62 42.00 55381.35 88888.00 2007-07-17 02:18:05.500 198 12466.60 42.02 55381.40 88888.00 2007-07-17 02:18:05.625 198 12466.60 42.00 55381.35 88888.00 2007-07-17 02:18:05.750 198 12466.67 42.02 55381.38 88888.00 2007-07-17 02:18:05.875 198 12466.67 41.98 55381.35 88888.00 2007-07-17 02:18:06.000 198 12466.73 42.05 55381.40 88888.00 2007-07-17 02:18:06.125 198 12466.73 42.08 55381.38 88888.00 2007-07-17 02:18:06.250 198 12466.60 42.00 55381.35 88888.00 2007-07-17 02:18:06.375 198 12466.58 42.02 55381.38 88888.00 2007-07-17 02:18:06.500 198 12466.65 42.08 55381.38 88888.00 2007-07-17 02:18:06.625 198 12466.67 42.10 55381.35 88888.00 2007-07-17 02:18:06.750 198 12466.67 42.08 55381.35 88888.00 2007-07-17 02:18:06.875 198 12466.67 42.05 55381.38 88888.00 2007-07-17 02:18:07.000 198 12466.65 42.02 55381.38 88888.00 2007-07-17 02:18:07.125 198 12466.73 42.00 55381.38 88888.00 2007-07-17 02:18:07.250 198 12466.70 42.02 55381.35 88888.00 2007-07-17 02:18:07.375 198 12466.75 42.02 55381.35 88888.00 2007-07-17 02:18:07.500 198 12466.75 41.98 55381.32 88888.00 2007-07-17 02:18:07.625 198 12466.73 41.98 55381.32 88888.00 2007-07-17 02:18:07.750 198 12466.65 42.00 55381.32 88888.00 2007-07-17 02:18:07.875 198 12466.60 42.02 55381.35 88888.00 2007-07-17 02:18:08.000 198 12466.62 42.02 55381.32 88888.00 2007-07-17 02:18:08.125 198 12466.70 42.05 55381.38 88888.00 2007-07-17 02:18:08.250 198 12466.65 41.98 55381.40 88888.00 2007-07-17 02:18:08.375 198 12466.62 41.98 55381.40 88888.00 2007-07-17 02:18:08.500 198 12466.58 41.98 55381.35 88888.00 2007-07-17 02:18:08.625 198 12466.60 42.05 55381.38 88888.00 2007-07-17 02:18:08.750 198 12466.60 42.02 55381.38 88888.00 2007-07-17 02:18:08.875 198 12466.58 41.98 55381.38 88888.00 2007-07-17 02:18:09.000 198 12466.50 41.98 55381.35 88888.00 2007-07-17 02:18:09.125 198 12466.55 41.92 55381.32 88888.00 2007-07-17 02:18:09.250 198 12466.58 41.90 55381.35 88888.00 2007-07-17 02:18:09.375 198 12466.60 41.95 55381.35 88888.00 2007-07-17 02:18:09.500 198 12466.55 41.98 55381.38 88888.00 2007-07-17 02:18:09.625 198 12466.55 42.00 55381.38 88888.00 2007-07-17 02:18:09.750 198 12466.58 42.02 55381.35 88888.00 2007-07-17 02:18:09.875 198 12466.58 41.98 55381.32 88888.00 2007-07-17 02:18:10.000 198 12466.62 41.98 55381.35 88888.00 2007-07-17 02:18:10.125 198 12466.65 42.00 55381.40 88888.00 2007-07-17 02:18:10.250 198 12466.62 41.98 55381.35 88888.00 2007-07-17 02:18:10.375 198 12466.60 41.95 55381.35 88888.00 2007-07-17 02:18:10.500 198 12466.55 42.00 55381.38 88888.00 2007-07-17 02:18:10.625 198 12466.55 41.92 55381.38 88888.00 2007-07-17 02:18:10.750 198 12466.55 41.90 55381.38 88888.00 2007-07-17 02:18:10.875 198 12466.55 41.92 55381.38 88888.00 2007-07-17 02:18:11.000 198 12466.52 41.92 55381.38 88888.00 2007-07-17 02:18:11.125 198 12466.58 41.92 55381.40 88888.00 2007-07-17 02:18:11.250 198 12466.55 41.92 55381.40 88888.00 2007-07-17 02:18:11.375 198 12466.50 41.90 55381.35 88888.00 2007-07-17 02:18:11.500 198 12466.48 41.90 55381.35 88888.00 2007-07-17 02:18:11.625 198 12466.40 41.90 55381.35 88888.00 2007-07-17 02:18:11.750 198 12466.45 41.88 55381.38 88888.00 2007-07-17 02:18:11.875 198 12466.50 41.88 55381.38 88888.00 2007-07-17 02:18:12.000 198 12466.52 41.90 55381.35 88888.00 2007-07-17 02:18:12.125 198 12466.50 41.90 55381.40 88888.00 2007-07-17 02:18:12.250 198 12466.45 41.88 55381.40 88888.00 2007-07-17 02:18:12.375 198 12466.45 41.90 55381.38 88888.00 2007-07-17 02:18:12.500 198 12466.52 41.92 55381.38 88888.00 2007-07-17 02:18:12.625 198 12466.52 41.90 55381.38 88888.00 2007-07-17 02:18:12.750 198 12466.48 41.85 55381.35 88888.00 2007-07-17 02:18:12.875 198 12466.45 41.85 55381.35 88888.00 2007-07-17 02:18:13.000 198 12466.40 41.90 55381.38 88888.00 2007-07-17 02:18:13.125 198 12466.38 41.90 55381.40 88888.00 2007-07-17 02:18:13.250 198 12466.35 41.85 55381.40 88888.00 2007-07-17 02:18:13.375 198 12466.38 41.83 55381.40 88888.00 2007-07-17 02:18:13.500 198 12466.45 41.90 55381.40 88888.00 2007-07-17 02:18:13.625 198 12466.42 41.85 55381.40 88888.00 2007-07-17 02:18:13.750 198 12466.38 41.83 55381.40 88888.00 2007-07-17 02:18:13.875 198 12466.33 41.80 55381.38 88888.00 2007-07-17 02:18:14.000 198 12466.30 41.77 55381.35 88888.00 2007-07-17 02:18:14.125 198 12466.30 41.83 55381.40 88888.00 2007-07-17 02:18:14.250 198 12466.25 41.83 55381.40 88888.00 2007-07-17 02:18:14.375 198 12466.27 41.85 55381.43 88888.00 2007-07-17 02:18:14.500 198 12466.27 41.90 55381.40 88888.00 2007-07-17 02:18:14.625 198 12466.25 41.88 55381.38 88888.00 2007-07-17 02:18:14.750 198 12466.25 41.85 55381.40 88888.00 2007-07-17 02:18:14.875 198 12466.25 41.85 55381.40 88888.00 2007-07-17 02:18:15.000 198 12466.23 41.85 55381.40 88888.00 2007-07-17 02:18:15.125 198 12466.23 41.83 55381.40 88888.00 2007-07-17 02:18:15.250 198 12466.25 41.88 55381.40 88888.00 2007-07-17 02:18:15.375 198 12466.33 41.92 55381.43 88888.00 2007-07-17 02:18:15.500 198 12466.30 41.90 55381.40 88888.00 2007-07-17 02:18:15.625 198 12466.25 41.88 55381.38 88888.00 2007-07-17 02:18:15.750 198 12466.17 41.83 55381.32 88888.00 2007-07-17 02:18:15.875 198 12466.15 41.83 55381.35 88888.00 2007-07-17 02:18:16.000 198 12466.20 41.83 55381.38 88888.00 2007-07-17 02:18:16.125 198 12466.23 41.83 55381.35 88888.00 2007-07-17 02:18:16.250 198 12466.23 41.80 55381.38 88888.00 2007-07-17 02:18:16.375 198 12466.27 41.83 55381.38 88888.00 2007-07-17 02:18:16.500 198 12466.35 41.88 55381.38 88888.00 2007-07-17 02:18:16.625 198 12466.30 41.85 55381.35 88888.00 2007-07-17 02:18:16.750 198 12466.25 41.80 55381.35 88888.00 2007-07-17 02:18:16.875 198 12466.20 41.80 55381.35 88888.00 2007-07-17 02:18:17.000 198 12466.17 41.83 55381.35 88888.00 2007-07-17 02:18:17.125 198 12466.17 41.85 55381.40 88888.00 2007-07-17 02:18:17.250 198 12466.17 41.85 55381.38 88888.00 2007-07-17 02:18:17.375 198 12466.17 41.83 55381.35 88888.00 2007-07-17 02:18:17.500 198 12466.17 41.80 55381.35 88888.00 2007-07-17 02:18:17.625 198 12466.23 41.83 55381.35 88888.00 2007-07-17 02:18:17.750 198 12466.17 41.88 55381.38 88888.00 2007-07-17 02:18:17.875 198 12466.12 41.85 55381.35 88888.00 2007-07-17 02:18:18.000 198 12466.17 41.83 55381.35 88888.00 2007-07-17 02:18:18.125 198 12466.15 41.90 55381.40 88888.00 2007-07-17 02:18:18.250 198 12466.05 41.92 55381.40 88888.00 2007-07-17 02:18:18.375 198 12465.95 41.83 55381.38 88888.00 2007-07-17 02:18:18.500 198 12465.95 41.75 55381.35 88888.00 2007-07-17 02:18:18.625 198 12465.98 41.80 55381.38 88888.00 2007-07-17 02:18:18.750 198 12466.02 41.77 55381.38 88888.00 2007-07-17 02:18:18.875 198 12466.00 41.80 55381.38 88888.00 2007-07-17 02:18:19.000 198 12466.00 41.77 55381.35 88888.00 2007-07-17 02:18:19.125 198 12466.00 41.80 55381.38 88888.00 2007-07-17 02:18:19.250 198 12465.95 41.80 55381.38 88888.00 2007-07-17 02:18:19.375 198 12466.02 41.83 55381.38 88888.00 2007-07-17 02:18:19.500 198 12466.02 41.85 55381.38 88888.00 2007-07-17 02:18:19.625 198 12466.05 41.85 55381.40 88888.00 2007-07-17 02:18:19.750 198 12466.00 41.83 55381.35 88888.00 2007-07-17 02:18:19.875 198 12465.95 41.77 55381.35 88888.00 2007-07-17 02:18:20.000 198 12465.92 41.75 55381.38 88888.00 2007-07-17 02:18:20.125 198 12465.98 41.77 55381.35 88888.00 2007-07-17 02:18:20.250 198 12465.98 41.83 55381.35 88888.00 2007-07-17 02:18:20.375 198 12466.00 41.83 55381.38 88888.00 2007-07-17 02:18:20.500 198 12465.98 41.80 55381.40 88888.00 2007-07-17 02:18:20.625 198 12465.95 41.80 55381.40 88888.00 2007-07-17 02:18:20.750 198 12465.92 41.83 55381.40 88888.00 2007-07-17 02:18:20.875 198 12465.90 41.83 55381.38 88888.00 2007-07-17 02:18:21.000 198 12465.92 41.83 55381.38 88888.00 2007-07-17 02:18:21.125 198 12465.95 41.83 55381.38 88888.00 2007-07-17 02:18:21.250 198 12465.90 41.75 55381.38 88888.00 2007-07-17 02:18:21.375 198 12465.88 41.75 55381.38 88888.00 2007-07-17 02:18:21.500 198 12465.88 41.85 55381.40 88888.00 2007-07-17 02:18:21.625 198 12465.88 41.85 55381.40 88888.00 2007-07-17 02:18:21.750 198 12465.88 41.83 55381.38 88888.00 2007-07-17 02:18:21.875 198 12465.88 41.85 55381.38 88888.00 2007-07-17 02:18:22.000 198 12465.90 41.77 55381.38 88888.00 2007-07-17 02:18:22.125 198 12465.90 41.77 55381.38 88888.00 2007-07-17 02:18:22.250 198 12465.83 41.80 55381.38 88888.00 2007-07-17 02:18:22.375 198 12465.80 41.80 55381.35 88888.00 2007-07-17 02:18:22.500 198 12465.83 41.77 55381.32 88888.00 2007-07-17 02:18:22.625 198 12465.85 41.75 55381.35 88888.00 2007-07-17 02:18:22.750 198 12465.95 41.83 55381.40 88888.00 2007-07-17 02:18:22.875 198 12465.95 41.85 55381.40 88888.00 2007-07-17 02:18:23.000 198 12465.88 41.80 55381.35 88888.00 2007-07-17 02:18:23.125 198 12465.92 41.75 55381.32 88888.00 2007-07-17 02:18:23.250 198 12465.98 41.70 55381.35 88888.00 2007-07-17 02:18:23.375 198 12466.02 41.73 55381.40 88888.00 2007-07-17 02:18:23.500 198 12466.05 41.75 55381.40 88888.00 2007-07-17 02:18:23.625 198 12465.98 41.77 55381.38 88888.00 2007-07-17 02:18:23.750 198 12465.98 41.77 55381.38 88888.00 2007-07-17 02:18:23.875 198 12465.92 41.75 55381.38 88888.00 2007-07-17 02:18:24.000 198 12465.90 41.77 55381.38 88888.00 2007-07-17 02:18:24.125 198 12465.88 41.80 55381.38 88888.00 2007-07-17 02:18:24.250 198 12465.80 41.80 55381.40 88888.00 2007-07-17 02:18:24.375 198 12465.85 41.80 55381.38 88888.00 2007-07-17 02:18:24.500 198 12465.83 41.80 55381.35 88888.00 2007-07-17 02:18:24.625 198 12465.80 41.77 55381.35 88888.00 2007-07-17 02:18:24.750 198 12465.88 41.83 55381.38 88888.00 2007-07-17 02:18:24.875 198 12465.85 41.77 55381.35 88888.00 2007-07-17 02:18:25.000 198 12465.88 41.75 55381.32 88888.00 2007-07-17 02:18:25.125 198 12465.83 41.75 55381.32 88888.00 2007-07-17 02:18:25.250 198 12465.85 41.73 55381.35 88888.00 2007-07-17 02:18:25.375 198 12465.85 41.75 55381.38 88888.00 2007-07-17 02:18:25.500 198 12465.83 41.77 55381.38 88888.00 2007-07-17 02:18:25.625 198 12465.80 41.75 55381.35 88888.00 2007-07-17 02:18:25.750 198 12465.85 41.73 55381.30 88888.00 2007-07-17 02:18:25.875 198 12465.98 41.83 55381.35 88888.00 2007-07-17 02:18:26.000 198 12466.00 41.83 55381.35 88888.00 2007-07-17 02:18:26.125 198 12466.00 41.80 55381.35 88888.00 2007-07-17 02:18:26.250 198 12465.92 41.75 55381.30 88888.00 2007-07-17 02:18:26.375 198 12465.90 41.75 55381.30 88888.00 2007-07-17 02:18:26.500 198 12465.88 41.75 55381.32 88888.00 2007-07-17 02:18:26.625 198 12465.85 41.73 55381.35 88888.00 2007-07-17 02:18:26.750 198 12465.80 41.73 55381.32 88888.00 2007-07-17 02:18:26.875 198 12465.77 41.80 55381.32 88888.00 2007-07-17 02:18:27.000 198 12465.77 41.85 55381.30 88888.00 2007-07-17 02:18:27.125 198 12465.80 41.83 55381.30 88888.00 2007-07-17 02:18:27.250 198 12465.80 41.83 55381.32 88888.00 2007-07-17 02:18:27.375 198 12465.77 41.77 55381.32 88888.00 2007-07-17 02:18:27.500 198 12465.67 41.73 55381.32 88888.00 2007-07-17 02:18:27.625 198 12465.67 41.70 55381.30 88888.00 2007-07-17 02:18:27.750 198 12465.77 41.70 55381.30 88888.00 2007-07-17 02:18:27.875 198 12465.85 41.75 55381.30 88888.00 2007-07-17 02:18:28.000 198 12465.83 41.77 55381.28 88888.00 2007-07-17 02:18:28.125 198 12465.70 41.77 55381.28 88888.00 2007-07-17 02:18:28.250 198 12465.65 41.75 55381.30 88888.00 2007-07-17 02:18:28.375 198 12465.65 41.73 55381.28 88888.00 2007-07-17 02:18:28.500 198 12465.67 41.77 55381.30 88888.00 2007-07-17 02:18:28.625 198 12465.73 41.80 55381.28 88888.00 2007-07-17 02:18:28.750 198 12465.70 41.80 55381.28 88888.00 2007-07-17 02:18:28.875 198 12465.67 41.77 55381.30 88888.00 2007-07-17 02:18:29.000 198 12465.73 41.77 55381.32 88888.00 2007-07-17 02:18:29.125 198 12465.77 41.75 55381.35 88888.00 2007-07-17 02:18:29.250 198 12465.75 41.70 55381.32 88888.00 2007-07-17 02:18:29.375 198 12465.77 41.73 55381.30 88888.00 2007-07-17 02:18:29.500 198 12465.77 41.75 55381.35 88888.00 2007-07-17 02:18:29.625 198 12465.73 41.83 55381.35 88888.00 2007-07-17 02:18:29.750 198 12465.67 41.80 55381.32 88888.00 2007-07-17 02:18:29.875 198 12465.62 41.67 55381.30 88888.00 2007-07-17 02:18:30.000 198 12465.60 41.67 55381.25 88888.00 2007-07-17 02:18:30.125 198 12465.65 41.67 55381.25 88888.00 2007-07-17 02:18:30.250 198 12465.70 41.67 55381.28 88888.00 2007-07-17 02:18:30.375 198 12465.70 41.65 55381.25 88888.00 2007-07-17 02:18:30.500 198 12465.67 41.73 55381.28 88888.00 2007-07-17 02:18:30.625 198 12465.67 41.73 55381.28 88888.00 2007-07-17 02:18:30.750 198 12465.65 41.73 55381.28 88888.00 2007-07-17 02:18:30.875 198 12465.60 41.73 55381.25 88888.00 2007-07-17 02:18:31.000 198 12465.60 41.73 55381.28 88888.00 2007-07-17 02:18:31.125 198 12465.65 41.77 55381.28 88888.00 2007-07-17 02:18:31.250 198 12465.58 41.75 55381.25 88888.00 2007-07-17 02:18:31.375 198 12465.58 41.75 55381.28 88888.00 2007-07-17 02:18:31.500 198 12465.55 41.80 55381.35 88888.00 2007-07-17 02:18:31.625 198 12465.58 41.77 55381.32 88888.00 2007-07-17 02:18:31.750 198 12465.62 41.83 55381.28 88888.00 2007-07-17 02:18:31.875 198 12465.55 41.75 55381.25 88888.00 2007-07-17 02:18:32.000 198 12465.60 41.70 55381.28 88888.00 2007-07-17 02:18:32.125 198 12465.60 41.67 55381.28 88888.00 2007-07-17 02:18:32.250 198 12465.55 41.65 55381.28 88888.00 2007-07-17 02:18:32.375 198 12465.60 41.70 55381.25 88888.00 2007-07-17 02:18:32.500 198 12465.60 41.73 55381.25 88888.00 2007-07-17 02:18:32.625 198 12465.58 41.75 55381.22 88888.00 2007-07-17 02:18:32.750 198 12465.58 41.70 55381.22 88888.00 2007-07-17 02:18:32.875 198 12465.55 41.70 55381.25 88888.00 2007-07-17 02:18:33.000 198 12465.50 41.70 55381.22 88888.00 2007-07-17 02:18:33.125 198 12465.50 41.70 55381.22 88888.00 2007-07-17 02:18:33.250 198 12465.45 41.70 55381.22 88888.00 2007-07-17 02:18:33.375 198 12465.50 41.70 55381.22 88888.00 2007-07-17 02:18:33.500 198 12465.58 41.75 55381.25 88888.00 2007-07-17 02:18:33.625 198 12465.55 41.73 55381.22 88888.00 2007-07-17 02:18:33.750 198 12465.50 41.67 55381.22 88888.00 2007-07-17 02:18:33.875 198 12465.55 41.75 55381.25 88888.00 2007-07-17 02:18:34.000 198 12465.58 41.77 55381.28 88888.00 2007-07-17 02:18:34.125 198 12465.55 41.75 55381.28 88888.00 2007-07-17 02:18:34.250 198 12465.55 41.73 55381.30 88888.00 2007-07-17 02:18:34.375 198 12465.52 41.75 55381.25 88888.00 2007-07-17 02:18:34.500 198 12465.50 41.75 55381.25 88888.00 2007-07-17 02:18:34.625 198 12465.55 41.70 55381.30 88888.00 2007-07-17 02:18:34.750 198 12465.55 41.67 55381.30 88888.00 2007-07-17 02:18:34.875 198 12465.52 41.70 55381.28 88888.00 2007-07-17 02:18:35.000 198 12465.52 41.73 55381.25 88888.00 2007-07-17 02:18:35.125 198 12465.58 41.70 55381.25 88888.00 2007-07-17 02:18:35.250 198 12465.55 41.70 55381.25 88888.00 2007-07-17 02:18:35.375 198 12465.58 41.75 55381.28 88888.00 2007-07-17 02:18:35.500 198 12465.55 41.73 55381.25 88888.00 2007-07-17 02:18:35.625 198 12465.55 41.65 55381.22 88888.00 2007-07-17 02:18:35.750 198 12465.60 41.65 55381.25 88888.00 2007-07-17 02:18:35.875 198 12465.58 41.67 55381.22 88888.00 2007-07-17 02:18:36.000 198 12465.50 41.73 55381.28 88888.00 2007-07-17 02:18:36.125 198 12465.45 41.70 55381.28 88888.00 2007-07-17 02:18:36.250 198 12465.45 41.67 55381.25 88888.00 2007-07-17 02:18:36.375 198 12465.50 41.73 55381.25 88888.00 2007-07-17 02:18:36.500 198 12465.55 41.75 55381.22 88888.00 2007-07-17 02:18:36.625 198 12465.52 41.70 55381.22 88888.00 2007-07-17 02:18:36.750 198 12465.50 41.67 55381.22 88888.00 2007-07-17 02:18:36.875 198 12465.52 41.70 55381.20 88888.00 2007-07-17 02:18:37.000 198 12465.48 41.65 55381.18 88888.00 2007-07-17 02:18:37.125 198 12465.50 41.67 55381.22 88888.00 2007-07-17 02:18:37.250 198 12465.50 41.67 55381.25 88888.00 2007-07-17 02:18:37.375 198 12465.52 41.70 55381.28 88888.00 2007-07-17 02:18:37.500 198 12465.52 41.67 55381.25 88888.00 2007-07-17 02:18:37.625 198 12465.52 41.62 55381.22 88888.00 2007-07-17 02:18:37.750 198 12465.52 41.58 55381.25 88888.00 2007-07-17 02:18:37.875 198 12465.55 41.62 55381.25 88888.00 2007-07-17 02:18:38.000 198 12465.50 41.65 55381.25 88888.00 2007-07-17 02:18:38.125 198 12465.48 41.62 55381.22 88888.00 2007-07-17 02:18:38.250 198 12465.40 41.62 55381.25 88888.00 2007-07-17 02:18:38.375 198 12465.38 41.62 55381.28 88888.00 2007-07-17 02:18:38.500 198 12465.38 41.62 55381.28 88888.00 2007-07-17 02:18:38.625 198 12465.45 41.65 55381.22 88888.00 2007-07-17 02:18:38.750 198 12465.42 41.62 55381.22 88888.00 2007-07-17 02:18:38.875 198 12465.40 41.60 55381.22 88888.00 2007-07-17 02:18:39.000 198 12465.42 41.60 55381.22 88888.00 2007-07-17 02:18:39.125 198 12465.50 41.60 55381.25 88888.00 2007-07-17 02:18:39.250 198 12465.45 41.60 55381.25 88888.00 2007-07-17 02:18:39.375 198 12465.42 41.62 55381.25 88888.00 2007-07-17 02:18:39.500 198 12465.30 41.52 55381.22 88888.00 2007-07-17 02:18:39.625 198 12465.27 41.50 55381.22 88888.00 2007-07-17 02:18:39.750 198 12465.30 41.50 55381.20 88888.00 2007-07-17 02:18:39.875 198 12465.35 41.58 55381.25 88888.00 2007-07-17 02:18:40.000 198 12465.38 41.58 55381.22 88888.00 2007-07-17 02:18:40.125 198 12465.35 41.55 55381.22 88888.00 2007-07-17 02:18:40.250 198 12465.40 41.60 55381.22 88888.00 2007-07-17 02:18:40.375 198 12465.45 41.60 55381.25 88888.00 2007-07-17 02:18:40.500 198 12465.40 41.55 55381.25 88888.00 2007-07-17 02:18:40.625 198 12465.38 41.48 55381.22 88888.00 2007-07-17 02:18:40.750 198 12465.42 41.48 55381.20 88888.00 2007-07-17 02:18:40.875 198 12465.35 41.48 55381.20 88888.00 2007-07-17 02:18:41.000 198 12465.30 41.50 55381.18 88888.00 2007-07-17 02:18:41.125 198 12465.25 41.50 55381.20 88888.00 2007-07-17 02:18:41.250 198 12465.23 41.48 55381.20 88888.00 2007-07-17 02:18:41.375 198 12465.38 41.52 55381.20 88888.00 2007-07-17 02:18:41.500 198 12465.45 41.55 55381.20 88888.00 2007-07-17 02:18:41.625 198 12465.38 41.55 55381.22 88888.00 2007-07-17 02:18:41.750 198 12465.35 41.55 55381.22 88888.00 2007-07-17 02:18:41.875 198 12465.35 41.55 55381.15 88888.00 2007-07-17 02:18:42.000 198 12465.33 41.55 55381.18 88888.00 2007-07-17 02:18:42.125 198 12465.40 41.55 55381.18 88888.00 2007-07-17 02:18:42.250 198 12465.45 41.52 55381.18 88888.00 2007-07-17 02:18:42.375 198 12465.48 41.50 55381.18 88888.00 2007-07-17 02:18:42.500 198 12465.40 41.48 55381.18 88888.00 2007-07-17 02:18:42.625 198 12465.35 41.48 55381.18 88888.00 2007-07-17 02:18:42.750 198 12465.25 41.48 55381.18 88888.00 2007-07-17 02:18:42.875 198 12465.23 41.50 55381.20 88888.00 2007-07-17 02:18:43.000 198 12465.25 41.40 55381.20 88888.00 2007-07-17 02:18:43.125 198 12465.27 41.42 55381.25 88888.00 2007-07-17 02:18:43.250 198 12465.25 41.45 55381.20 88888.00 2007-07-17 02:18:43.375 198 12465.23 41.48 55381.18 88888.00 2007-07-17 02:18:43.500 198 12465.17 41.42 55381.15 88888.00 2007-07-17 02:18:43.625 198 12465.12 41.38 55381.15 88888.00 2007-07-17 02:18:43.750 198 12465.17 41.40 55381.15 88888.00 2007-07-17 02:18:43.875 198 12465.25 41.42 55381.15 88888.00 2007-07-17 02:18:44.000 198 12465.27 41.40 55381.15 88888.00 2007-07-17 02:18:44.125 198 12465.20 41.40 55381.12 88888.00 2007-07-17 02:18:44.250 198 12465.17 41.42 55381.15 88888.00 2007-07-17 02:18:44.375 198 12465.25 41.45 55381.15 88888.00 2007-07-17 02:18:44.500 198 12465.27 41.45 55381.18 88888.00 2007-07-17 02:18:44.625 198 12465.20 41.45 55381.15 88888.00 2007-07-17 02:18:44.750 198 12465.15 41.48 55381.12 88888.00 2007-07-17 02:18:44.875 198 12465.17 41.45 55381.10 88888.00 2007-07-17 02:18:45.000 198 12465.30 41.48 55381.12 88888.00 2007-07-17 02:18:45.125 198 12465.25 41.45 55381.10 88888.00 2007-07-17 02:18:45.250 198 12465.17 41.40 55381.10 88888.00 2007-07-17 02:18:45.375 198 12465.15 41.45 55381.12 88888.00 2007-07-17 02:18:45.500 198 12465.20 41.50 55381.12 88888.00 2007-07-17 02:18:45.625 198 12465.27 41.50 55381.15 88888.00 2007-07-17 02:18:45.750 198 12465.33 41.50 55381.18 88888.00 2007-07-17 02:18:45.875 198 12465.17 41.48 55381.18 88888.00 2007-07-17 02:18:46.000 198 12465.10 41.42 55381.20 88888.00 2007-07-17 02:18:46.125 198 12465.05 41.42 55381.15 88888.00 2007-07-17 02:18:46.250 198 12465.08 41.45 55381.18 88888.00 2007-07-17 02:18:46.375 198 12465.10 41.50 55381.12 88888.00 2007-07-17 02:18:46.500 198 12465.05 41.45 55381.10 88888.00 2007-07-17 02:18:46.625 198 12464.98 41.38 55381.07 88888.00 2007-07-17 02:18:46.750 198 12464.92 41.40 55381.12 88888.00 2007-07-17 02:18:46.875 198 12464.88 41.42 55381.12 88888.00 2007-07-17 02:18:47.000 198 12464.98 41.42 55381.10 88888.00 2007-07-17 02:18:47.125 198 12464.98 41.42 55381.12 88888.00 2007-07-17 02:18:47.250 198 12464.90 41.35 55381.10 88888.00 2007-07-17 02:18:47.375 198 12464.95 41.40 55381.10 88888.00 2007-07-17 02:18:47.500 198 12464.95 41.42 55381.12 88888.00 2007-07-17 02:18:47.625 198 12464.90 41.45 55381.15 88888.00 2007-07-17 02:18:47.750 198 12465.00 41.48 55381.15 88888.00 2007-07-17 02:18:47.875 198 12465.05 41.45 55381.10 88888.00 2007-07-17 02:18:48.000 198 12465.00 41.40 55381.07 88888.00 2007-07-17 02:18:48.125 198 12465.00 41.45 55381.10 88888.00 2007-07-17 02:18:48.250 198 12464.95 41.42 55381.10 88888.00 2007-07-17 02:18:48.375 198 12465.00 41.45 55381.10 88888.00 2007-07-17 02:18:48.500 198 12465.00 41.45 55381.10 88888.00 2007-07-17 02:18:48.625 198 12464.98 41.42 55381.15 88888.00 2007-07-17 02:18:48.750 198 12465.00 41.50 55381.15 88888.00 2007-07-17 02:18:48.875 198 12464.98 41.52 55381.15 88888.00 2007-07-17 02:18:49.000 198 12464.95 41.48 55381.10 88888.00 2007-07-17 02:18:49.125 198 12464.92 41.50 55381.07 88888.00 2007-07-17 02:18:49.250 198 12464.85 41.48 55381.07 88888.00 2007-07-17 02:18:49.375 198 12464.88 41.50 55381.07 88888.00 2007-07-17 02:18:49.500 198 12464.90 41.42 55381.10 88888.00 2007-07-17 02:18:49.625 198 12464.92 41.42 55381.12 88888.00 2007-07-17 02:18:49.750 198 12464.90 41.48 55381.12 88888.00 2007-07-17 02:18:49.875 198 12464.90 41.48 55381.12 88888.00 2007-07-17 02:18:50.000 198 12464.85 41.45 55381.07 88888.00 2007-07-17 02:18:50.125 198 12464.88 41.45 55381.10 88888.00 2007-07-17 02:18:50.250 198 12464.88 41.42 55381.15 88888.00 2007-07-17 02:18:50.375 198 12464.92 41.52 55381.15 88888.00 2007-07-17 02:18:50.500 198 12464.92 41.52 55381.15 88888.00 2007-07-17 02:18:50.625 198 12464.92 41.50 55381.12 88888.00 2007-07-17 02:18:50.750 198 12464.92 41.48 55381.10 88888.00 2007-07-17 02:18:50.875 198 12464.92 41.45 55381.12 88888.00 2007-07-17 02:18:51.000 198 12465.02 41.48 55381.10 88888.00 2007-07-17 02:18:51.125 198 12465.00 41.50 55381.10 88888.00 2007-07-17 02:18:51.250 198 12464.92 41.45 55381.10 88888.00 2007-07-17 02:18:51.375 198 12464.92 41.48 55381.10 88888.00 2007-07-17 02:18:51.500 198 12464.98 41.52 55381.12 88888.00 2007-07-17 02:18:51.625 198 12464.92 41.52 55381.12 88888.00 2007-07-17 02:18:51.750 198 12464.85 41.52 55381.07 88888.00 2007-07-17 02:18:51.875 198 12464.85 41.50 55381.07 88888.00 2007-07-17 02:18:52.000 198 12464.85 41.50 55381.03 88888.00 2007-07-17 02:18:52.125 198 12464.83 41.52 55381.07 88888.00 2007-07-17 02:18:52.250 198 12464.92 41.48 55381.12 88888.00 2007-07-17 02:18:52.375 198 12465.00 41.42 55381.10 88888.00 2007-07-17 02:18:52.500 198 12464.90 41.40 55381.05 88888.00 2007-07-17 02:18:52.625 198 12464.83 41.42 55381.03 88888.00 2007-07-17 02:18:52.750 198 12464.85 41.42 55381.05 88888.00 2007-07-17 02:18:52.875 198 12464.85 41.48 55381.07 88888.00 2007-07-17 02:18:53.000 198 12464.88 41.52 55381.05 88888.00 2007-07-17 02:18:53.125 198 12464.83 41.50 55381.07 88888.00 2007-07-17 02:18:53.250 198 12464.73 41.50 55381.05 88888.00 2007-07-17 02:18:53.375 198 12464.77 41.50 55381.03 88888.00 2007-07-17 02:18:53.500 198 12464.85 41.50 55381.05 88888.00 2007-07-17 02:18:53.625 198 12464.88 41.55 55381.05 88888.00 2007-07-17 02:18:53.750 198 12464.83 41.45 55381.00 88888.00 2007-07-17 02:18:53.875 198 12464.83 41.45 55381.03 88888.00 2007-07-17 02:18:54.000 198 12464.88 41.55 55381.07 88888.00 2007-07-17 02:18:54.125 198 12464.90 41.52 55381.07 88888.00 2007-07-17 02:18:54.250 198 12464.85 41.52 55381.05 88888.00 2007-07-17 02:18:54.375 198 12464.83 41.52 55381.05 88888.00 2007-07-17 02:18:54.500 198 12464.83 41.50 55381.07 88888.00 2007-07-17 02:18:54.625 198 12464.88 41.52 55381.03 88888.00 2007-07-17 02:18:54.750 198 12464.83 41.55 55381.00 88888.00 2007-07-17 02:18:54.875 198 12464.80 41.50 55381.00 88888.00 2007-07-17 02:18:55.000 198 12464.85 41.52 55381.00 88888.00 2007-07-17 02:18:55.125 198 12464.98 41.60 55381.03 88888.00 2007-07-17 02:18:55.250 198 12465.00 41.58 55381.05 88888.00 2007-07-17 02:18:55.375 198 12464.92 41.52 55381.00 88888.00 2007-07-17 02:18:55.500 198 12464.88 41.50 55381.00 88888.00 2007-07-17 02:18:55.625 198 12464.88 41.52 55381.00 88888.00 2007-07-17 02:18:55.750 198 12464.88 41.45 55381.03 88888.00 2007-07-17 02:18:55.875 198 12464.90 41.50 55381.03 88888.00 2007-07-17 02:18:56.000 198 12464.92 41.45 55380.97 88888.00 2007-07-17 02:18:56.125 198 12464.90 41.52 55381.00 88888.00 2007-07-17 02:18:56.250 198 12464.85 41.50 55381.00 88888.00 2007-07-17 02:18:56.375 198 12464.85 41.50 55381.00 88888.00 2007-07-17 02:18:56.500 198 12464.88 41.58 55381.00 88888.00 2007-07-17 02:18:56.625 198 12464.85 41.60 55381.00 88888.00 2007-07-17 02:18:56.750 198 12464.85 41.58 55380.97 88888.00 2007-07-17 02:18:56.875 198 12464.88 41.52 55380.93 88888.00 2007-07-17 02:18:57.000 198 12464.88 41.52 55380.95 88888.00 2007-07-17 02:18:57.125 198 12464.83 41.55 55380.95 88888.00 2007-07-17 02:18:57.250 198 12464.75 41.52 55381.00 88888.00 2007-07-17 02:18:57.375 198 12464.73 41.52 55380.97 88888.00 2007-07-17 02:18:57.500 198 12464.83 41.58 55380.97 88888.00 2007-07-17 02:18:57.625 198 12464.85 41.65 55381.00 88888.00 2007-07-17 02:18:57.750 198 12464.80 41.65 55381.03 88888.00 2007-07-17 02:18:57.875 198 12464.83 41.60 55381.00 88888.00 2007-07-17 02:18:58.000 198 12464.77 41.60 55380.97 88888.00 2007-07-17 02:18:58.125 198 12464.75 41.58 55380.97 88888.00 2007-07-17 02:18:58.250 198 12464.77 41.55 55381.00 88888.00 2007-07-17 02:18:58.375 198 12464.88 41.60 55380.97 88888.00 2007-07-17 02:18:58.500 198 12464.85 41.60 55380.97 88888.00 2007-07-17 02:18:58.625 198 12464.88 41.60 55380.97 88888.00 2007-07-17 02:18:58.750 198 12464.88 41.60 55380.95 88888.00 2007-07-17 02:18:58.875 198 12464.88 41.60 55380.93 88888.00 2007-07-17 02:18:59.000 198 12464.80 41.60 55380.93 88888.00 2007-07-17 02:18:59.125 198 12464.77 41.60 55380.97 88888.00 2007-07-17 02:18:59.250 198 12464.77 41.58 55380.97 88888.00 2007-07-17 02:18:59.375 198 12464.77 41.60 55380.97 88888.00 2007-07-17 02:18:59.500 198 12464.70 41.58 55380.93 88888.00 2007-07-17 02:18:59.625 198 12464.73 41.52 55380.93 88888.00 2007-07-17 02:18:59.750 198 12464.77 41.55 55380.97 88888.00 2007-07-17 02:18:59.875 198 12464.77 41.55 55380.97 88888.00 2007-07-17 02:19:00.000 198 12464.77 41.52 55380.97 88888.00 2007-07-17 02:19:00.125 198 12464.80 41.58 55381.00 88888.00 2007-07-17 02:19:00.250 198 12464.83 41.55 55380.97 88888.00 2007-07-17 02:19:00.375 198 12464.85 41.52 55380.97 88888.00 2007-07-17 02:19:00.500 198 12464.85 41.52 55380.93 88888.00 2007-07-17 02:19:00.625 198 12464.80 41.52 55380.93 88888.00 2007-07-17 02:19:00.750 198 12464.77 41.52 55380.93 88888.00 2007-07-17 02:19:00.875 198 12464.77 41.50 55380.90 88888.00 2007-07-17 02:19:01.000 198 12464.83 41.55 55380.90 88888.00 2007-07-17 02:19:01.125 198 12464.83 41.58 55380.93 88888.00 2007-07-17 02:19:01.250 198 12464.80 41.58 55380.93 88888.00 2007-07-17 02:19:01.375 198 12464.80 41.55 55380.90 88888.00 2007-07-17 02:19:01.500 198 12464.77 41.48 55380.88 88888.00 2007-07-17 02:19:01.625 198 12464.77 41.52 55380.88 88888.00 2007-07-17 02:19:01.750 198 12464.85 41.58 55380.90 88888.00 2007-07-17 02:19:01.875 198 12464.92 41.55 55380.88 88888.00 2007-07-17 02:19:02.000 198 12464.88 41.55 55380.85 88888.00 2007-07-17 02:19:02.125 198 12464.85 41.60 55380.88 88888.00 2007-07-17 02:19:02.250 198 12464.92 41.58 55380.90 88888.00 2007-07-17 02:19:02.375 198 12464.90 41.60 55380.88 88888.00 2007-07-17 02:19:02.500 198 12464.90 41.55 55380.90 88888.00 2007-07-17 02:19:02.625 198 12464.92 41.52 55380.88 88888.00 2007-07-17 02:19:02.750 198 12464.95 41.55 55380.88 88888.00 2007-07-17 02:19:02.875 198 12464.92 41.55 55380.88 88888.00 2007-07-17 02:19:03.000 198 12464.90 41.48 55380.85 88888.00 2007-07-17 02:19:03.125 198 12464.85 41.42 55380.85 88888.00 2007-07-17 02:19:03.250 198 12464.83 41.45 55380.88 88888.00 2007-07-17 02:19:03.375 198 12464.88 41.50 55380.88 88888.00 2007-07-17 02:19:03.500 198 12464.85 41.42 55380.85 88888.00 2007-07-17 02:19:03.625 198 12464.83 41.45 55380.80 88888.00 2007-07-17 02:19:03.750 198 12464.83 41.50 55380.82 88888.00 2007-07-17 02:19:03.875 198 12464.85 41.50 55380.82 88888.00 2007-07-17 02:19:04.000 198 12464.80 41.45 55380.85 88888.00 2007-07-17 02:19:04.125 198 12464.80 41.50 55380.85 88888.00 2007-07-17 02:19:04.250 198 12464.75 41.48 55380.85 88888.00 2007-07-17 02:19:04.375 198 12464.80 41.50 55380.85 88888.00 2007-07-17 02:19:04.500 198 12464.83 41.40 55380.82 88888.00 2007-07-17 02:19:04.625 198 12464.88 41.40 55380.82 88888.00 2007-07-17 02:19:04.750 198 12464.90 41.45 55380.80 88888.00 2007-07-17 02:19:04.875 198 12464.88 41.52 55380.82 88888.00 2007-07-17 02:19:05.000 198 12464.85 41.48 55380.80 88888.00 2007-07-17 02:19:05.125 198 12464.85 41.38 55380.80 88888.00 2007-07-17 02:19:05.250 198 12464.88 41.48 55380.85 88888.00 2007-07-17 02:19:05.375 198 12464.88 41.50 55380.85 88888.00 2007-07-17 02:19:05.500 198 12464.80 41.45 55380.80 88888.00 2007-07-17 02:19:05.625 198 12464.80 41.45 55380.78 88888.00 2007-07-17 02:19:05.750 198 12464.83 41.42 55380.78 88888.00 2007-07-17 02:19:05.875 198 12464.77 41.40 55380.78 88888.00 2007-07-17 02:19:06.000 198 12464.77 41.40 55380.78 88888.00 2007-07-17 02:19:06.125 198 12464.83 41.42 55380.78 88888.00 2007-07-17 02:19:06.250 198 12464.85 41.45 55380.78 88888.00 2007-07-17 02:19:06.375 198 12464.88 41.45 55380.80 88888.00 2007-07-17 02:19:06.500 198 12464.90 41.42 55380.80 88888.00 2007-07-17 02:19:06.625 198 12464.95 41.45 55380.78 88888.00 2007-07-17 02:19:06.750 198 12464.98 41.45 55380.75 88888.00 2007-07-17 02:19:06.875 198 12464.88 41.38 55380.75 88888.00 2007-07-17 02:19:07.000 198 12464.83 41.27 55380.70 88888.00 2007-07-17 02:19:07.125 198 12464.83 41.40 55380.75 88888.00 2007-07-17 02:19:07.250 198 12464.88 41.38 55380.75 88888.00 2007-07-17 02:19:07.375 198 12464.92 41.40 55380.72 88888.00 2007-07-17 02:19:07.500 198 12464.92 41.38 55380.72 88888.00 2007-07-17 02:19:07.625 198 12464.90 41.35 55380.75 88888.00 2007-07-17 02:19:07.750 198 12464.85 41.27 55380.72 88888.00 2007-07-17 02:19:07.875 198 12464.90 41.30 55380.75 88888.00 2007-07-17 02:19:08.000 198 12464.90 41.30 55380.78 88888.00 2007-07-17 02:19:08.125 198 12464.85 41.30 55380.80 88888.00 2007-07-17 02:19:08.250 198 12464.80 41.25 55380.80 88888.00 2007-07-17 02:19:08.375 198 12464.80 41.27 55380.78 88888.00 2007-07-17 02:19:08.500 198 12464.80 41.30 55380.78 88888.00 2007-07-17 02:19:08.625 198 12464.90 41.38 55380.78 88888.00 2007-07-17 02:19:08.750 198 12464.95 41.38 55380.78 88888.00 2007-07-17 02:19:08.875 198 12464.88 41.35 55380.75 88888.00 2007-07-17 02:19:09.000 198 12464.88 41.30 55380.75 88888.00 2007-07-17 02:19:09.125 198 12464.92 41.33 55380.78 88888.00 2007-07-17 02:19:09.250 198 12464.98 41.33 55380.78 88888.00 2007-07-17 02:19:09.375 198 12464.95 41.30 55380.75 88888.00 2007-07-17 02:19:09.500 198 12464.95 41.33 55380.75 88888.00 2007-07-17 02:19:09.625 198 12464.92 41.33 55380.75 88888.00 2007-07-17 02:19:09.750 198 12464.88 41.33 55380.75 88888.00 2007-07-17 02:19:09.875 198 12464.88 41.33 55380.80 88888.00 2007-07-17 02:19:10.000 198 12464.92 41.33 55380.80 88888.00 2007-07-17 02:19:10.125 198 12464.90 41.33 55380.80 88888.00 2007-07-17 02:19:10.250 198 12464.83 41.27 55380.80 88888.00 2007-07-17 02:19:10.375 198 12464.92 41.30 55380.78 88888.00 2007-07-17 02:19:10.500 198 12464.95 41.30 55380.80 88888.00 2007-07-17 02:19:10.625 198 12464.92 41.27 55380.80 88888.00 2007-07-17 02:19:10.750 198 12464.88 41.25 55380.78 88888.00 2007-07-17 02:19:10.875 198 12464.88 41.23 55380.75 88888.00 2007-07-17 02:19:11.000 198 12464.90 41.23 55380.72 88888.00 2007-07-17 02:19:11.125 198 12464.88 41.27 55380.70 88888.00 2007-07-17 02:19:11.250 198 12464.88 41.25 55380.75 88888.00 2007-07-17 02:19:11.375 198 12464.98 41.25 55380.75 88888.00 2007-07-17 02:19:11.500 198 12464.95 41.30 55380.75 88888.00 2007-07-17 02:19:11.625 198 12464.92 41.27 55380.72 88888.00 2007-07-17 02:19:11.750 198 12464.88 41.20 55380.70 88888.00 2007-07-17 02:19:11.875 198 12464.83 41.23 55380.72 88888.00 2007-07-17 02:19:12.000 198 12464.85 41.25 55380.70 88888.00 2007-07-17 02:19:12.125 198 12464.92 41.30 55380.70 88888.00 2007-07-17 02:19:12.250 198 12464.95 41.27 55380.70 88888.00 2007-07-17 02:19:12.375 198 12464.90 41.25 55380.70 88888.00 2007-07-17 02:19:12.500 198 12464.90 41.27 55380.72 88888.00 2007-07-17 02:19:12.625 198 12464.85 41.25 55380.75 88888.00 2007-07-17 02:19:12.750 198 12464.90 41.27 55380.78 88888.00 2007-07-17 02:19:12.875 198 12464.88 41.20 55380.72 88888.00 2007-07-17 02:19:13.000 198 12464.80 41.15 55380.68 88888.00 2007-07-17 02:19:13.125 198 12464.83 41.20 55380.72 88888.00 2007-07-17 02:19:13.250 198 12464.85 41.17 55380.70 88888.00 2007-07-17 02:19:13.375 198 12464.85 41.20 55380.72 88888.00 2007-07-17 02:19:13.500 198 12464.83 41.23 55380.75 88888.00 2007-07-17 02:19:13.625 198 12464.92 41.23 55380.75 88888.00 2007-07-17 02:19:13.750 198 12464.92 41.23 55380.72 88888.00 2007-07-17 02:19:13.875 198 12464.92 41.20 55380.70 88888.00 2007-07-17 02:19:14.000 198 12464.95 41.20 55380.68 88888.00 2007-07-17 02:19:14.125 198 12464.95 41.27 55380.72 88888.00 2007-07-17 02:19:14.250 198 12464.90 41.20 55380.68 88888.00 2007-07-17 02:19:14.375 198 12464.92 41.17 55380.68 88888.00 2007-07-17 02:19:14.500 198 12464.98 41.17 55380.70 88888.00 2007-07-17 02:19:14.625 198 12465.02 41.17 55380.68 88888.00 2007-07-17 02:19:14.750 198 12465.00 41.17 55380.68 88888.00 2007-07-17 02:19:14.875 198 12464.92 41.17 55380.68 88888.00 2007-07-17 02:19:15.000 198 12464.88 41.23 55380.65 88888.00 2007-07-17 02:19:15.125 198 12464.90 41.25 55380.68 88888.00 2007-07-17 02:19:15.250 198 12464.95 41.23 55380.65 88888.00 2007-07-17 02:19:15.375 198 12464.92 41.23 55380.60 88888.00 2007-07-17 02:19:15.500 198 12464.95 41.20 55380.62 88888.00 2007-07-17 02:19:15.625 198 12464.95 41.15 55380.65 88888.00 2007-07-17 02:19:15.750 198 12464.92 41.20 55380.68 88888.00 2007-07-17 02:19:15.875 198 12464.92 41.25 55380.68 88888.00 2007-07-17 02:19:16.000 198 12464.90 41.20 55380.68 88888.00 2007-07-17 02:19:16.125 198 12464.88 41.17 55380.68 88888.00 2007-07-17 02:19:16.250 198 12464.88 41.23 55380.72 88888.00 2007-07-17 02:19:16.375 198 12464.88 41.23 55380.72 88888.00 2007-07-17 02:19:16.500 198 12464.80 41.20 55380.70 88888.00 2007-07-17 02:19:16.625 198 12464.77 41.23 55380.70 88888.00 2007-07-17 02:19:16.750 198 12464.77 41.17 55380.68 88888.00 2007-07-17 02:19:16.875 198 12464.88 41.17 55380.68 88888.00 2007-07-17 02:19:17.000 198 12464.92 41.20 55380.68 88888.00 2007-07-17 02:19:17.125 198 12464.92 41.23 55380.72 88888.00 2007-07-17 02:19:17.250 198 12464.83 41.20 55380.72 88888.00 2007-07-17 02:19:17.375 198 12464.80 41.20 55380.68 88888.00 2007-07-17 02:19:17.500 198 12464.80 41.15 55380.65 88888.00 2007-07-17 02:19:17.625 198 12464.80 41.10 55380.65 88888.00 2007-07-17 02:19:17.750 198 12464.85 41.12 55380.65 88888.00 2007-07-17 02:19:17.875 198 12464.88 41.17 55380.65 88888.00 2007-07-17 02:19:18.000 198 12464.83 41.25 55380.62 88888.00 2007-07-17 02:19:18.125 198 12464.80 41.23 55380.65 88888.00 2007-07-17 02:19:18.250 198 12464.83 41.20 55380.65 88888.00 2007-07-17 02:19:18.375 198 12464.85 41.17 55380.65 88888.00 2007-07-17 02:19:18.500 198 12464.88 41.15 55380.65 88888.00 2007-07-17 02:19:18.625 198 12464.83 41.17 55380.65 88888.00 2007-07-17 02:19:18.750 198 12464.88 41.17 55380.68 88888.00 2007-07-17 02:19:18.875 198 12464.90 41.17 55380.68 88888.00 2007-07-17 02:19:19.000 198 12464.88 41.20 55380.62 88888.00 2007-07-17 02:19:19.125 198 12464.90 41.20 55380.62 88888.00 2007-07-17 02:19:19.250 198 12464.85 41.15 55380.62 88888.00 2007-07-17 02:19:19.375 198 12464.92 41.17 55380.62 88888.00 2007-07-17 02:19:19.500 198 12464.98 41.17 55380.60 88888.00 2007-07-17 02:19:19.625 198 12464.98 41.12 55380.57 88888.00 2007-07-17 02:19:19.750 198 12464.98 41.10 55380.55 88888.00 2007-07-17 02:19:19.875 198 12464.90 41.10 55380.55 88888.00 2007-07-17 02:19:20.000 198 12464.92 41.15 55380.62 88888.00 2007-07-17 02:19:20.125 198 12464.90 41.17 55380.60 88888.00 2007-07-17 02:19:20.250 198 12464.85 41.12 55380.60 88888.00 2007-07-17 02:19:20.375 198 12464.83 41.15 55380.57 88888.00 2007-07-17 02:19:20.500 198 12464.83 41.20 55380.60 88888.00 2007-07-17 02:19:20.625 198 12464.83 41.15 55380.60 88888.00 2007-07-17 02:19:20.750 198 12464.88 41.15 55380.57 88888.00 2007-07-17 02:19:20.875 198 12464.83 41.12 55380.55 88888.00 2007-07-17 02:19:21.000 198 12464.90 41.10 55380.57 88888.00 2007-07-17 02:19:21.125 198 12464.95 41.10 55380.60 88888.00 2007-07-17 02:19:21.250 198 12464.85 41.10 55380.60 88888.00 2007-07-17 02:19:21.375 198 12464.85 41.17 55380.60 88888.00 2007-07-17 02:19:21.500 198 12464.85 41.20 55380.57 88888.00 2007-07-17 02:19:21.625 198 12464.88 41.12 55380.57 88888.00 2007-07-17 02:19:21.750 198 12464.88 41.10 55380.57 88888.00 2007-07-17 02:19:21.875 198 12464.83 41.10 55380.60 88888.00 2007-07-17 02:19:22.000 198 12464.83 41.08 55380.55 88888.00 2007-07-17 02:19:22.125 198 12464.88 41.10 55380.55 88888.00 2007-07-17 02:19:22.250 198 12464.88 41.10 55380.60 88888.00 2007-07-17 02:19:22.375 198 12464.88 41.12 55380.60 88888.00 2007-07-17 02:19:22.500 198 12464.88 41.12 55380.55 88888.00 2007-07-17 02:19:22.625 198 12464.85 41.10 55380.53 88888.00 2007-07-17 02:19:22.750 198 12464.83 41.08 55380.55 88888.00 2007-07-17 02:19:22.875 198 12464.85 41.10 55380.57 88888.00 2007-07-17 02:19:23.000 198 12464.88 41.12 55380.55 88888.00 2007-07-17 02:19:23.125 198 12464.88 41.10 55380.57 88888.00 2007-07-17 02:19:23.250 198 12464.83 41.08 55380.57 88888.00 2007-07-17 02:19:23.375 198 12464.85 41.08 55380.55 88888.00 2007-07-17 02:19:23.500 198 12464.85 41.12 55380.55 88888.00 2007-07-17 02:19:23.625 198 12464.83 41.15 55380.53 88888.00 2007-07-17 02:19:23.750 198 12464.80 41.10 55380.53 88888.00 2007-07-17 02:19:23.875 198 12464.75 41.05 55380.53 88888.00 2007-07-17 02:19:24.000 198 12464.80 41.08 55380.47 88888.00 2007-07-17 02:19:24.125 198 12464.85 41.12 55380.55 88888.00 2007-07-17 02:19:24.250 198 12464.83 41.12 55380.55 88888.00 2007-07-17 02:19:24.375 198 12464.80 41.08 55380.53 88888.00 2007-07-17 02:19:24.500 198 12464.75 41.08 55380.53 88888.00 2007-07-17 02:19:24.625 198 12464.80 41.05 55380.53 88888.00 2007-07-17 02:19:24.750 198 12464.90 41.08 55380.55 88888.00 2007-07-17 02:19:24.875 198 12464.88 41.12 55380.50 88888.00 2007-07-17 02:19:25.000 198 12464.75 41.05 55380.45 88888.00 2007-07-17 02:19:25.125 198 12464.75 41.08 55380.45 88888.00 2007-07-17 02:19:25.250 198 12464.85 41.10 55380.45 88888.00 2007-07-17 02:19:25.375 198 12464.83 41.05 55380.40 88888.00 2007-07-17 02:19:25.500 198 12464.80 41.05 55380.43 88888.00 2007-07-17 02:19:25.625 198 12464.83 41.08 55380.47 88888.00 2007-07-17 02:19:25.750 198 12464.85 41.15 55380.50 88888.00 2007-07-17 02:19:25.875 198 12464.83 41.12 55380.45 88888.00 2007-07-17 02:19:26.000 198 12464.83 41.10 55380.45 88888.00 2007-07-17 02:19:26.125 198 12464.95 41.12 55380.50 88888.00 2007-07-17 02:19:26.250 198 12464.92 41.08 55380.45 88888.00 2007-07-17 02:19:26.375 198 12464.83 41.12 55380.45 88888.00 2007-07-17 02:19:26.500 198 12464.80 41.12 55380.45 88888.00 2007-07-17 02:19:26.625 198 12464.83 41.17 55380.47 88888.00 2007-07-17 02:19:26.750 198 12464.77 41.05 55380.45 88888.00 2007-07-17 02:19:26.875 198 12464.80 41.05 55380.43 88888.00 2007-07-17 02:19:27.000 198 12464.83 41.10 55380.47 88888.00 2007-07-17 02:19:27.125 198 12464.83 41.12 55380.47 88888.00 2007-07-17 02:19:27.250 198 12464.80 41.10 55380.50 88888.00 2007-07-17 02:19:27.375 198 12464.88 41.15 55380.47 88888.00 2007-07-17 02:19:27.500 198 12464.88 41.20 55380.45 88888.00 2007-07-17 02:19:27.625 198 12464.83 41.15 55380.45 88888.00 2007-07-17 02:19:27.750 198 12464.83 41.10 55380.45 88888.00 2007-07-17 02:19:27.875 198 12464.83 41.10 55380.45 88888.00 2007-07-17 02:19:28.000 198 12464.83 41.10 55380.45 88888.00 2007-07-17 02:19:28.125 198 12464.80 41.08 55380.47 88888.00 2007-07-17 02:19:28.250 198 12464.85 41.10 55380.47 88888.00 2007-07-17 02:19:28.375 198 12464.90 41.10 55380.45 88888.00 2007-07-17 02:19:28.500 198 12464.92 41.10 55380.45 88888.00 2007-07-17 02:19:28.625 198 12464.90 41.08 55380.45 88888.00 2007-07-17 02:19:28.750 198 12464.92 41.08 55380.45 88888.00 2007-07-17 02:19:28.875 198 12464.88 41.10 55380.45 88888.00 2007-07-17 02:19:29.000 198 12464.83 41.10 55380.40 88888.00 2007-07-17 02:19:29.125 198 12464.83 41.08 55380.38 88888.00 2007-07-17 02:19:29.250 198 12464.80 41.15 55380.43 88888.00 2007-07-17 02:19:29.375 198 12464.88 41.23 55380.45 88888.00 2007-07-17 02:19:29.500 198 12464.88 41.20 55380.43 88888.00 2007-07-17 02:19:29.625 198 12464.83 41.20 55380.43 88888.00 2007-07-17 02:19:29.750 198 12464.85 41.15 55380.43 88888.00 2007-07-17 02:19:29.875 198 12464.88 41.12 55380.40 88888.00 2007-07-17 02:19:30.000 198 12464.90 41.10 55380.43 88888.00 2007-07-17 02:19:30.125 198 12464.95 41.10 55380.43 88888.00 2007-07-17 02:19:30.250 198 12464.90 41.15 55380.43 88888.00 2007-07-17 02:19:30.375 198 12464.95 41.17 55380.43 88888.00 2007-07-17 02:19:30.500 198 12465.02 41.17 55380.43 88888.00 2007-07-17 02:19:30.625 198 12464.98 41.15 55380.40 88888.00 2007-07-17 02:19:30.750 198 12464.88 41.10 55380.35 88888.00 2007-07-17 02:19:30.875 198 12464.88 41.15 55380.38 88888.00 2007-07-17 02:19:31.000 198 12464.85 41.12 55380.38 88888.00 2007-07-17 02:19:31.125 198 12464.83 41.15 55380.38 88888.00 2007-07-17 02:19:31.250 198 12464.83 41.15 55380.40 88888.00 2007-07-17 02:19:31.375 198 12464.80 41.20 55380.40 88888.00 2007-07-17 02:19:31.500 198 12464.85 41.25 55380.40 88888.00 2007-07-17 02:19:31.625 198 12464.85 41.17 55380.35 88888.00 2007-07-17 02:19:31.750 198 12464.83 41.17 55380.35 88888.00 2007-07-17 02:19:31.875 198 12464.88 41.17 55380.38 88888.00 2007-07-17 02:19:32.000 198 12464.90 41.15 55380.38 88888.00 2007-07-17 02:19:32.125 198 12464.92 41.12 55380.35 88888.00 2007-07-17 02:19:32.250 198 12464.92 41.23 55380.38 88888.00 2007-07-17 02:19:32.375 198 12464.98 41.25 55380.38 88888.00 2007-07-17 02:19:32.500 198 12464.98 41.23 55380.35 88888.00 2007-07-17 02:19:32.625 198 12464.98 41.17 55380.32 88888.00 2007-07-17 02:19:32.750 198 12464.95 41.17 55380.35 88888.00 2007-07-17 02:19:32.875 198 12465.00 41.20 55380.35 88888.00 2007-07-17 02:19:33.000 198 12465.02 41.23 55380.40 88888.00 2007-07-17 02:19:33.125 198 12465.05 41.20 55380.40 88888.00 2007-07-17 02:19:33.250 198 12464.92 41.12 55380.38 88888.00 2007-07-17 02:19:33.375 198 12464.98 41.15 55380.38 88888.00 2007-07-17 02:19:33.500 198 12464.98 41.12 55380.38 88888.00 2007-07-17 02:19:33.625 198 12465.08 41.17 55380.38 88888.00 2007-07-17 02:19:33.750 198 12465.00 41.20 55380.35 88888.00 2007-07-17 02:19:33.875 198 12464.98 41.17 55380.32 88888.00 2007-07-17 02:19:34.000 198 12465.02 41.15 55380.32 88888.00 2007-07-17 02:19:34.125 198 12465.02 41.20 55380.32 88888.00 2007-07-17 02:19:34.250 198 12464.98 41.17 55380.30 88888.00 2007-07-17 02:19:34.375 198 12464.98 41.12 55380.32 88888.00 2007-07-17 02:19:34.500 198 12464.95 41.15 55380.32 88888.00 2007-07-17 02:19:34.625 198 12464.90 41.15 55380.32 88888.00 2007-07-17 02:19:34.750 198 12464.92 41.15 55380.30 88888.00 2007-07-17 02:19:34.875 198 12464.98 41.17 55380.35 88888.00 2007-07-17 02:19:35.000 198 12464.98 41.17 55380.35 88888.00 2007-07-17 02:19:35.125 198 12464.92 41.17 55380.38 88888.00 2007-07-17 02:19:35.250 198 12464.88 41.12 55380.32 88888.00 2007-07-17 02:19:35.375 198 12464.90 41.10 55380.32 88888.00 2007-07-17 02:19:35.500 198 12464.92 41.08 55380.30 88888.00 2007-07-17 02:19:35.625 198 12464.95 41.12 55380.35 88888.00 2007-07-17 02:19:35.750 198 12465.00 41.20 55380.35 88888.00 2007-07-17 02:19:35.875 198 12465.08 41.12 55380.32 88888.00 2007-07-17 02:19:36.000 198 12465.12 41.10 55380.30 88888.00 2007-07-17 02:19:36.125 198 12465.08 41.15 55380.32 88888.00 2007-07-17 02:19:36.250 198 12465.00 41.12 55380.28 88888.00 2007-07-17 02:19:36.375 198 12465.00 41.15 55380.28 88888.00 2007-07-17 02:19:36.500 198 12465.05 41.15 55380.30 88888.00 2007-07-17 02:19:36.625 198 12465.02 41.15 55380.30 88888.00 2007-07-17 02:19:36.750 198 12465.02 41.12 55380.30 88888.00 2007-07-17 02:19:36.875 198 12464.95 41.08 55380.30 88888.00 2007-07-17 02:19:37.000 198 12464.92 41.10 55380.22 88888.00 2007-07-17 02:19:37.125 198 12464.95 41.08 55380.25 88888.00 2007-07-17 02:19:37.250 198 12464.92 41.10 55380.25 88888.00 2007-07-17 02:19:37.375 198 12464.88 41.10 55380.28 88888.00 2007-07-17 02:19:37.500 198 12464.92 41.10 55380.30 88888.00 2007-07-17 02:19:37.625 198 12464.98 41.12 55380.28 88888.00 2007-07-17 02:19:37.750 198 12464.98 41.15 55380.28 88888.00 2007-07-17 02:19:37.875 198 12464.95 41.15 55380.25 88888.00 2007-07-17 02:19:38.000 198 12464.92 41.15 55380.22 88888.00 2007-07-17 02:19:38.125 198 12464.88 41.15 55380.25 88888.00 2007-07-17 02:19:38.250 198 12464.88 41.12 55380.25 88888.00 2007-07-17 02:19:38.375 198 12464.98 41.15 55380.25 88888.00 2007-07-17 02:19:38.500 198 12465.02 41.17 55380.22 88888.00 2007-07-17 02:19:38.625 198 12465.05 41.12 55380.22 88888.00 2007-07-17 02:19:38.750 198 12465.05 41.08 55380.22 88888.00 2007-07-17 02:19:38.875 198 12465.08 41.08 55380.25 88888.00 2007-07-17 02:19:39.000 198 12465.08 41.10 55380.22 88888.00 2007-07-17 02:19:39.125 198 12465.02 41.10 55380.22 88888.00 2007-07-17 02:19:39.250 198 12464.98 41.10 55380.25 88888.00 2007-07-17 02:19:39.375 198 12465.08 41.15 55380.28 88888.00 2007-07-17 02:19:39.500 198 12465.05 41.12 55380.22 88888.00 2007-07-17 02:19:39.625 198 12465.05 41.10 55380.20 88888.00 2007-07-17 02:19:39.750 198 12465.05 41.08 55380.25 88888.00 2007-07-17 02:19:39.875 198 12465.05 41.08 55380.25 88888.00 2007-07-17 02:19:40.000 198 12464.98 41.08 55380.22 88888.00 2007-07-17 02:19:40.125 198 12464.98 41.08 55380.25 88888.00 2007-07-17 02:19:40.250 198 12464.98 41.02 55380.25 88888.00 2007-07-17 02:19:40.375 198 12464.98 41.05 55380.28 88888.00 2007-07-17 02:19:40.500 198 12464.90 41.02 55380.30 88888.00 2007-07-17 02:19:40.625 198 12464.95 41.08 55380.28 88888.00 2007-07-17 02:19:40.750 198 12465.02 41.12 55380.28 88888.00 2007-07-17 02:19:40.875 198 12464.98 41.08 55380.25 88888.00 2007-07-17 02:19:41.000 198 12464.98 41.05 55380.22 88888.00 2007-07-17 02:19:41.125 198 12464.90 41.02 55380.22 88888.00 2007-07-17 02:19:41.250 198 12464.90 41.02 55380.25 88888.00 2007-07-17 02:19:41.375 198 12464.92 41.05 55380.25 88888.00 2007-07-17 02:19:41.500 198 12464.90 41.05 55380.22 88888.00 2007-07-17 02:19:41.625 198 12464.90 40.98 55380.22 88888.00 2007-07-17 02:19:41.750 198 12464.90 40.98 55380.22 88888.00 2007-07-17 02:19:41.875 198 12464.90 41.00 55380.22 88888.00 2007-07-17 02:19:42.000 198 12464.95 41.02 55380.25 88888.00 2007-07-17 02:19:42.125 198 12464.98 41.00 55380.25 88888.00 2007-07-17 02:19:42.250 198 12464.88 40.98 55380.22 88888.00 2007-07-17 02:19:42.375 198 12464.88 41.02 55380.22 88888.00 2007-07-17 02:19:42.500 198 12464.88 41.08 55380.22 88888.00 2007-07-17 02:19:42.625 198 12464.90 41.05 55380.20 88888.00 2007-07-17 02:19:42.750 198 12464.92 41.02 55380.20 88888.00 2007-07-17 02:19:42.875 198 12464.92 40.95 55380.20 88888.00 2007-07-17 02:19:43.000 198 12464.92 40.92 55380.20 88888.00 2007-07-17 02:19:43.125 198 12464.95 41.00 55380.22 88888.00 2007-07-17 02:19:43.250 198 12464.88 41.05 55380.22 88888.00 2007-07-17 02:19:43.375 198 12464.80 41.02 55380.22 88888.00 2007-07-17 02:19:43.500 198 12464.80 40.98 55380.22 88888.00 2007-07-17 02:19:43.625 198 12464.83 40.98 55380.20 88888.00 2007-07-17 02:19:43.750 198 12464.85 41.02 55380.22 88888.00 2007-07-17 02:19:43.875 198 12464.88 41.00 55380.22 88888.00 2007-07-17 02:19:44.000 198 12464.90 40.95 55380.20 88888.00 2007-07-17 02:19:44.125 198 12464.85 40.92 55380.22 88888.00 2007-07-17 02:19:44.250 198 12464.85 40.95 55380.18 88888.00 2007-07-17 02:19:44.375 198 12464.88 40.88 55380.20 88888.00 2007-07-17 02:19:44.500 198 12464.88 40.90 55380.20 88888.00 2007-07-17 02:19:44.625 198 12464.83 40.92 55380.22 88888.00 2007-07-17 02:19:44.750 198 12464.83 40.92 55380.20 88888.00 2007-07-17 02:19:44.875 198 12464.88 40.92 55380.20 88888.00 2007-07-17 02:19:45.000 198 12464.95 40.92 55380.18 88888.00 2007-07-17 02:19:45.125 198 12464.90 40.88 55380.18 88888.00 2007-07-17 02:19:45.250 198 12464.88 40.90 55380.22 88888.00 2007-07-17 02:19:45.375 198 12465.00 40.95 55380.20 88888.00 2007-07-17 02:19:45.500 198 12465.05 41.00 55380.22 88888.00 2007-07-17 02:19:45.625 198 12464.98 40.92 55380.22 88888.00 2007-07-17 02:19:45.750 198 12464.88 40.85 55380.20 88888.00 2007-07-17 02:19:45.875 198 12464.83 40.88 55380.18 88888.00 2007-07-17 02:19:46.000 198 12464.80 40.88 55380.15 88888.00 2007-07-17 02:19:46.125 198 12464.88 40.90 55380.20 88888.00 2007-07-17 02:19:46.250 198 12464.88 40.88 55380.20 88888.00 2007-07-17 02:19:46.375 198 12464.90 40.88 55380.22 88888.00 2007-07-17 02:19:46.500 198 12464.88 40.95 55380.22 88888.00 2007-07-17 02:19:46.625 198 12464.88 40.92 55380.20 88888.00 2007-07-17 02:19:46.750 198 12464.88 40.85 55380.18 88888.00 2007-07-17 02:19:46.875 198 12464.88 40.85 55380.18 88888.00 2007-07-17 02:19:47.000 198 12464.95 40.92 55380.20 88888.00 2007-07-17 02:19:47.125 198 12464.95 40.95 55380.20 88888.00 2007-07-17 02:19:47.250 198 12464.98 40.98 55380.20 88888.00 2007-07-17 02:19:47.375 198 12464.98 40.98 55380.20 88888.00 2007-07-17 02:19:47.500 198 12464.95 40.95 55380.18 88888.00 2007-07-17 02:19:47.625 198 12464.95 40.92 55380.18 88888.00 2007-07-17 02:19:47.750 198 12464.95 40.90 55380.18 88888.00 2007-07-17 02:19:47.875 198 12464.95 40.90 55380.18 88888.00 2007-07-17 02:19:48.000 198 12464.92 40.95 55380.18 88888.00 2007-07-17 02:19:48.125 198 12464.90 40.95 55380.20 88888.00 2007-07-17 02:19:48.250 198 12464.85 40.92 55380.20 88888.00 2007-07-17 02:19:48.375 198 12464.85 40.85 55380.18 88888.00 2007-07-17 02:19:48.500 198 12464.85 40.85 55380.22 88888.00 2007-07-17 02:19:48.625 198 12464.83 40.88 55380.18 88888.00 2007-07-17 02:19:48.750 198 12464.85 40.85 55380.15 88888.00 2007-07-17 02:19:48.875 198 12464.85 40.88 55380.18 88888.00 2007-07-17 02:19:49.000 198 12464.90 40.88 55380.18 88888.00 2007-07-17 02:19:49.125 198 12464.85 40.85 55380.18 88888.00 2007-07-17 02:19:49.250 198 12464.85 40.85 55380.12 88888.00 2007-07-17 02:19:49.375 198 12464.88 40.83 55380.15 88888.00 2007-07-17 02:19:49.500 198 12464.92 40.83 55380.15 88888.00 2007-07-17 02:19:49.625 198 12464.98 40.85 55380.15 88888.00 2007-07-17 02:19:49.750 198 12464.95 40.85 55380.12 88888.00 2007-07-17 02:19:49.875 198 12465.00 40.88 55380.12 88888.00 2007-07-17 02:19:50.000 198 12464.95 40.90 55380.15 88888.00 2007-07-17 02:19:50.125 198 12464.92 40.90 55380.15 88888.00 2007-07-17 02:19:50.250 198 12464.85 40.88 55380.15 88888.00 2007-07-17 02:19:50.375 198 12464.88 40.88 55380.15 88888.00 2007-07-17 02:19:50.500 198 12464.92 40.90 55380.20 88888.00 2007-07-17 02:19:50.625 198 12464.88 40.92 55380.15 88888.00 2007-07-17 02:19:50.750 198 12464.90 40.90 55380.15 88888.00 2007-07-17 02:19:50.875 198 12464.92 40.92 55380.12 88888.00 2007-07-17 02:19:51.000 198 12464.98 40.92 55380.15 88888.00 2007-07-17 02:19:51.125 198 12464.98 40.90 55380.15 88888.00 2007-07-17 02:19:51.250 198 12464.92 40.88 55380.15 88888.00 2007-07-17 02:19:51.375 198 12464.95 40.90 55380.12 88888.00 2007-07-17 02:19:51.500 198 12465.05 40.90 55380.10 88888.00 2007-07-17 02:19:51.625 198 12464.98 40.90 55380.10 88888.00 2007-07-17 02:19:51.750 198 12464.98 40.92 55380.12 88888.00 2007-07-17 02:19:51.875 198 12464.98 40.90 55380.12 88888.00 2007-07-17 02:19:52.000 198 12465.02 40.92 55380.10 88888.00 2007-07-17 02:19:52.125 198 12465.02 40.88 55380.07 88888.00 2007-07-17 02:19:52.250 198 12464.95 40.88 55380.10 88888.00 2007-07-17 02:19:52.375 198 12464.92 40.85 55380.10 88888.00 2007-07-17 02:19:52.500 198 12464.90 40.85 55380.07 88888.00 2007-07-17 02:19:52.625 198 12464.95 40.85 55380.07 88888.00 2007-07-17 02:19:52.750 198 12465.02 40.88 55380.10 88888.00 2007-07-17 02:19:52.875 198 12465.05 40.88 55380.15 88888.00 2007-07-17 02:19:53.000 198 12465.10 40.88 55380.12 88888.00 2007-07-17 02:19:53.125 198 12465.05 40.88 55380.10 88888.00 2007-07-17 02:19:53.250 198 12464.98 40.90 55380.12 88888.00 2007-07-17 02:19:53.375 198 12465.02 40.95 55380.15 88888.00 2007-07-17 02:19:53.500 198 12465.10 41.00 55380.15 88888.00 2007-07-17 02:19:53.625 198 12465.05 40.95 55380.15 88888.00 2007-07-17 02:19:53.750 198 12464.95 40.90 55380.10 88888.00 2007-07-17 02:19:53.875 198 12464.98 40.88 55380.10 88888.00 2007-07-17 02:19:54.000 198 12465.00 40.88 55380.10 88888.00 2007-07-17 02:19:54.125 198 12465.00 40.92 55380.15 88888.00 2007-07-17 02:19:54.250 198 12464.92 40.90 55380.12 88888.00 2007-07-17 02:19:54.375 198 12464.95 40.90 55380.10 88888.00 2007-07-17 02:19:54.500 198 12464.98 40.88 55380.07 88888.00 2007-07-17 02:19:54.625 198 12465.00 40.88 55380.12 88888.00 2007-07-17 02:19:54.750 198 12465.05 40.92 55380.12 88888.00 2007-07-17 02:19:54.875 198 12465.10 41.00 55380.10 88888.00 2007-07-17 02:19:55.000 198 12465.10 40.98 55380.12 88888.00 2007-07-17 02:19:55.125 198 12465.05 40.85 55380.10 88888.00 2007-07-17 02:19:55.250 198 12465.00 40.77 55380.07 88888.00 2007-07-17 02:19:55.375 198 12464.95 40.83 55380.05 88888.00 2007-07-17 02:19:55.500 198 12464.98 40.88 55380.07 88888.00 2007-07-17 02:19:55.625 198 12464.92 40.85 55380.05 88888.00 2007-07-17 02:19:55.750 198 12464.92 40.85 55380.07 88888.00 2007-07-17 02:19:55.875 198 12465.02 40.85 55380.12 88888.00 2007-07-17 02:19:56.000 198 12465.10 40.92 55380.10 88888.00 2007-07-17 02:19:56.125 198 12465.05 40.95 55380.07 88888.00 2007-07-17 02:19:56.250 198 12465.02 40.90 55380.07 88888.00 2007-07-17 02:19:56.375 198 12465.10 40.90 55380.05 88888.00 2007-07-17 02:19:56.500 198 12465.10 40.85 55380.05 88888.00 2007-07-17 02:19:56.625 198 12465.12 40.92 55380.07 88888.00 2007-07-17 02:19:56.750 198 12465.17 40.98 55380.05 88888.00 2007-07-17 02:19:56.875 198 12465.17 40.98 55380.05 88888.00 2007-07-17 02:19:57.000 198 12465.12 40.92 55380.00 88888.00 2007-07-17 02:19:57.125 198 12465.05 40.88 55380.00 88888.00 2007-07-17 02:19:57.250 198 12465.08 40.92 55380.03 88888.00 2007-07-17 02:19:57.375 198 12465.12 40.95 55380.05 88888.00 2007-07-17 02:19:57.500 198 12465.10 40.92 55380.05 88888.00 2007-07-17 02:19:57.625 198 12465.15 40.90 55380.05 88888.00 2007-07-17 02:19:57.750 198 12465.23 40.90 55380.05 88888.00 2007-07-17 02:19:57.875 198 12465.23 40.92 55380.05 88888.00 2007-07-17 02:19:58.000 198 12465.12 40.88 55380.05 88888.00 2007-07-17 02:19:58.125 198 12465.15 40.85 55380.05 88888.00 2007-07-17 02:19:58.250 198 12465.12 40.85 55380.07 88888.00 2007-07-17 02:19:58.375 198 12465.12 40.88 55380.05 88888.00 2007-07-17 02:19:58.500 198 12465.12 40.88 55380.05 88888.00 2007-07-17 02:19:58.625 198 12465.20 40.90 55380.05 88888.00 2007-07-17 02:19:58.750 198 12465.20 40.92 55380.05 88888.00 2007-07-17 02:19:58.875 198 12465.25 40.90 55380.03 88888.00 2007-07-17 02:19:59.000 198 12465.30 40.92 55380.00 88888.00 2007-07-17 02:19:59.125 198 12465.27 40.92 55380.03 88888.00 2007-07-17 02:19:59.250 198 12465.17 40.92 55380.03 88888.00 2007-07-17 02:19:59.375 198 12465.20 40.98 55380.03 88888.00 2007-07-17 02:19:59.500 198 12465.17 40.92 55380.03 88888.00 2007-07-17 02:19:59.625 198 12465.23 40.95 55380.00 88888.00 2007-07-17 02:19:59.750 198 12465.33 40.98 55380.00 88888.00 2007-07-17 02:19:59.875 198 12465.27 40.98 55380.05 88888.00 2007-07-17 02:20:00.000 198 12465.15 40.98 55380.03 88888.00 2007-07-17 02:20:00.125 198 12465.10 41.00 55380.00 88888.00 2007-07-17 02:20:00.250 198 12465.08 40.95 55380.05 88888.00 2007-07-17 02:20:00.375 198 12465.17 40.98 55380.03 88888.00 2007-07-17 02:20:00.500 198 12465.20 40.95 55380.03 88888.00 2007-07-17 02:20:00.625 198 12465.20 41.00 55380.03 88888.00 2007-07-17 02:20:00.750 198 12465.27 41.08 55380.05 88888.00 2007-07-17 02:20:00.875 198 12465.27 41.05 55380.03 88888.00 2007-07-17 02:20:01.000 198 12465.20 40.92 55380.00 88888.00 2007-07-17 02:20:01.125 198 12465.20 40.95 55380.00 88888.00 2007-07-17 02:20:01.250 198 12465.20 40.95 55380.00 88888.00 2007-07-17 02:20:01.375 198 12465.23 41.05 55380.00 88888.00 2007-07-17 02:20:01.500 198 12465.25 41.05 55380.05 88888.00 2007-07-17 02:20:01.625 198 12465.33 41.05 55380.05 88888.00 2007-07-17 02:20:01.750 198 12465.23 41.05 55380.00 88888.00 2007-07-17 02:20:01.875 198 12465.20 41.02 55380.00 88888.00 2007-07-17 02:20:02.000 198 12465.27 41.08 55380.00 88888.00 2007-07-17 02:20:02.125 198 12465.33 41.15 55380.00 88888.00 2007-07-17 02:20:02.250 198 12465.35 41.15 55379.97 88888.00 2007-07-17 02:20:02.375 198 12465.38 41.12 55379.97 88888.00 2007-07-17 02:20:02.500 198 12465.30 41.10 55379.97 88888.00 2007-07-17 02:20:02.625 198 12465.33 41.08 55379.93 88888.00 2007-07-17 02:20:02.750 198 12465.33 41.05 55379.95 88888.00 2007-07-17 02:20:02.875 198 12465.27 41.08 55379.95 88888.00 2007-07-17 02:20:03.000 198 12465.33 41.08 55379.95 88888.00 2007-07-17 02:20:03.125 198 12465.30 41.02 55379.95 88888.00 2007-07-17 02:20:03.250 198 12465.27 41.02 55379.97 88888.00 2007-07-17 02:20:03.375 198 12465.27 41.05 55379.93 88888.00 2007-07-17 02:20:03.500 198 12465.30 41.05 55379.93 88888.00 2007-07-17 02:20:03.625 198 12465.35 41.08 55379.93 88888.00 2007-07-17 02:20:03.750 198 12465.30 41.08 55379.93 88888.00 2007-07-17 02:20:03.875 198 12465.30 41.05 55379.93 88888.00 2007-07-17 02:20:04.000 198 12465.38 41.10 55379.88 88888.00 2007-07-17 02:20:04.125 198 12465.35 41.08 55379.90 88888.00 2007-07-17 02:20:04.250 198 12465.33 41.10 55379.93 88888.00 2007-07-17 02:20:04.375 198 12465.35 41.12 55379.95 88888.00 2007-07-17 02:20:04.500 198 12465.30 41.10 55379.95 88888.00 2007-07-17 02:20:04.625 198 12465.23 41.10 55379.93 88888.00 2007-07-17 02:20:04.750 198 12465.17 41.12 55379.93 88888.00 2007-07-17 02:20:04.875 198 12465.20 41.10 55379.93 88888.00 2007-07-17 02:20:05.000 198 12465.30 41.10 55379.93 88888.00 2007-07-17 02:20:05.125 198 12465.35 41.17 55379.93 88888.00 2007-07-17 02:20:05.250 198 12465.30 41.20 55379.97 88888.00 2007-07-17 02:20:05.375 198 12465.35 41.20 55379.97 88888.00 2007-07-17 02:20:05.500 198 12465.35 41.20 55379.95 88888.00 2007-07-17 02:20:05.625 198 12465.35 41.12 55379.95 88888.00 2007-07-17 02:20:05.750 198 12465.35 41.17 55379.95 88888.00 2007-07-17 02:20:05.875 198 12465.30 41.20 55379.95 88888.00 2007-07-17 02:20:06.000 198 12465.35 41.17 55379.93 88888.00 2007-07-17 02:20:06.125 198 12465.33 41.12 55379.95 88888.00 2007-07-17 02:20:06.250 198 12465.27 41.15 55379.95 88888.00 2007-07-17 02:20:06.375 198 12465.30 41.20 55379.93 88888.00 2007-07-17 02:20:06.500 198 12465.33 41.27 55379.95 88888.00 2007-07-17 02:20:06.625 198 12465.30 41.17 55379.90 88888.00 2007-07-17 02:20:06.750 198 12465.27 41.12 55379.88 88888.00 2007-07-17 02:20:06.875 198 12465.38 41.17 55379.88 88888.00 2007-07-17 02:20:07.000 198 12465.42 41.23 55379.90 88888.00 2007-07-17 02:20:07.125 198 12465.42 41.17 55379.88 88888.00 2007-07-17 02:20:07.250 198 12465.38 41.17 55379.93 88888.00 2007-07-17 02:20:07.375 198 12465.42 41.20 55379.93 88888.00 2007-07-17 02:20:07.500 198 12465.38 41.20 55379.90 88888.00 2007-07-17 02:20:07.625 198 12465.35 41.20 55379.90 88888.00 2007-07-17 02:20:07.750 198 12465.33 41.23 55379.90 88888.00 2007-07-17 02:20:07.875 198 12465.27 41.20 55379.85 88888.00 2007-07-17 02:20:08.000 198 12465.27 41.17 55379.88 88888.00 2007-07-17 02:20:08.125 198 12465.30 41.20 55379.93 88888.00 2007-07-17 02:20:08.250 198 12465.35 41.25 55379.90 88888.00 2007-07-17 02:20:08.375 198 12465.35 41.23 55379.85 88888.00 2007-07-17 02:20:08.500 198 12465.27 41.20 55379.88 88888.00 2007-07-17 02:20:08.625 198 12465.27 41.20 55379.88 88888.00 2007-07-17 02:20:08.750 198 12465.33 41.25 55379.93 88888.00 2007-07-17 02:20:08.875 198 12465.30 41.27 55379.93 88888.00 2007-07-17 02:20:09.000 198 12465.33 41.30 55379.88 88888.00 2007-07-17 02:20:09.125 198 12465.38 41.30 55379.88 88888.00 2007-07-17 02:20:09.250 198 12465.35 41.25 55379.88 88888.00 2007-07-17 02:20:09.375 198 12465.33 41.23 55379.88 88888.00 2007-07-17 02:20:09.500 198 12465.25 41.20 55379.82 88888.00 2007-07-17 02:20:09.625 198 12465.23 41.23 55379.85 88888.00 2007-07-17 02:20:09.750 198 12465.30 41.23 55379.85 88888.00 2007-07-17 02:20:09.875 198 12465.33 41.30 55379.93 88888.00 2007-07-17 02:20:10.000 198 12465.38 41.33 55379.93 88888.00 2007-07-17 02:20:10.125 198 12465.35 41.25 55379.93 88888.00 2007-07-17 02:20:10.250 198 12465.25 41.15 55379.85 88888.00 2007-07-17 02:20:10.375 198 12465.30 41.17 55379.85 88888.00 2007-07-17 02:20:10.500 198 12465.38 41.27 55379.88 88888.00 2007-07-17 02:20:10.625 198 12465.35 41.27 55379.88 88888.00 2007-07-17 02:20:10.750 198 12465.27 41.23 55379.88 88888.00 2007-07-17 02:20:10.875 198 12465.35 41.20 55379.88 88888.00 2007-07-17 02:20:11.000 198 12465.40 41.23 55379.88 88888.00 2007-07-17 02:20:11.125 198 12465.40 41.30 55379.90 88888.00 2007-07-17 02:20:11.250 198 12465.35 41.30 55379.93 88888.00 2007-07-17 02:20:11.375 198 12465.35 41.30 55379.90 88888.00 2007-07-17 02:20:11.500 198 12465.25 41.25 55379.90 88888.00 2007-07-17 02:20:11.625 198 12465.27 41.25 55379.95 88888.00 2007-07-17 02:20:11.750 198 12465.40 41.27 55379.90 88888.00 2007-07-17 02:20:11.875 198 12465.45 41.25 55379.90 88888.00 2007-07-17 02:20:12.000 198 12465.38 41.27 55379.93 88888.00 2007-07-17 02:20:12.125 198 12465.38 41.30 55379.97 88888.00 2007-07-17 02:20:12.250 198 12465.35 41.33 55379.95 88888.00 2007-07-17 02:20:12.375 198 12465.35 41.33 55379.95 88888.00 2007-07-17 02:20:12.500 198 12465.35 41.35 55379.93 88888.00 2007-07-17 02:20:12.625 198 12465.40 41.33 55379.95 88888.00 2007-07-17 02:20:12.750 198 12465.40 41.33 55379.93 88888.00 2007-07-17 02:20:12.875 198 12465.42 41.27 55379.93 88888.00 2007-07-17 02:20:13.000 198 12465.38 41.27 55379.93 88888.00 2007-07-17 02:20:13.125 198 12465.33 41.30 55379.90 88888.00 2007-07-17 02:20:13.250 198 12465.35 41.33 55379.90 88888.00 2007-07-17 02:20:13.375 198 12465.40 41.33 55379.88 88888.00 2007-07-17 02:20:13.500 198 12465.33 41.30 55379.85 88888.00 2007-07-17 02:20:13.625 198 12465.30 41.27 55379.82 88888.00 2007-07-17 02:20:13.750 198 12465.33 41.27 55379.85 88888.00 2007-07-17 02:20:13.875 198 12465.27 41.33 55379.88 88888.00 2007-07-17 02:20:14.000 198 12465.27 41.33 55379.90 88888.00 2007-07-17 02:20:14.125 198 12465.33 41.33 55379.90 88888.00 2007-07-17 02:20:14.250 198 12465.27 41.33 55379.88 88888.00 2007-07-17 02:20:14.375 198 12465.23 41.27 55379.85 88888.00 2007-07-17 02:20:14.500 198 12465.27 41.27 55379.88 88888.00 2007-07-17 02:20:14.625 198 12465.27 41.23 55379.88 88888.00 2007-07-17 02:20:14.750 198 12465.27 41.23 55379.90 88888.00 2007-07-17 02:20:14.875 198 12465.33 41.23 55379.85 88888.00 2007-07-17 02:20:15.000 198 12465.33 41.25 55379.90 88888.00 2007-07-17 02:20:15.125 198 12465.27 41.23 55379.88 88888.00 2007-07-17 02:20:15.250 198 12465.17 41.20 55379.82 88888.00 2007-07-17 02:20:15.375 198 12465.17 41.20 55379.85 88888.00 2007-07-17 02:20:15.500 198 12465.25 41.25 55379.88 88888.00 2007-07-17 02:20:15.625 198 12465.30 41.23 55379.85 88888.00 2007-07-17 02:20:15.750 198 12465.25 41.25 55379.85 88888.00 2007-07-17 02:20:15.875 198 12465.23 41.20 55379.82 88888.00 2007-07-17 02:20:16.000 198 12465.25 41.25 55379.88 88888.00 2007-07-17 02:20:16.125 198 12465.23 41.23 55379.90 88888.00 2007-07-17 02:20:16.250 198 12465.17 41.20 55379.88 88888.00 2007-07-17 02:20:16.375 198 12465.17 41.23 55379.88 88888.00 2007-07-17 02:20:16.500 198 12465.20 41.17 55379.88 88888.00 2007-07-17 02:20:16.625 198 12465.25 41.17 55379.88 88888.00 2007-07-17 02:20:16.750 198 12465.30 41.23 55379.90 88888.00 2007-07-17 02:20:16.875 198 12465.27 41.27 55379.90 88888.00 2007-07-17 02:20:17.000 198 12465.20 41.25 55379.88 88888.00 2007-07-17 02:20:17.125 198 12465.12 41.23 55379.85 88888.00 2007-07-17 02:20:17.250 198 12465.10 41.23 55379.88 88888.00 2007-07-17 02:20:17.375 198 12465.17 41.25 55379.90 88888.00 2007-07-17 02:20:17.500 198 12465.30 41.25 55379.88 88888.00 2007-07-17 02:20:17.625 198 12465.35 41.20 55379.88 88888.00 2007-07-17 02:20:17.750 198 12465.27 41.20 55379.90 88888.00 2007-07-17 02:20:17.875 198 12465.27 41.30 55379.93 88888.00 2007-07-17 02:20:18.000 198 12465.20 41.30 55379.93 88888.00 2007-07-17 02:20:18.125 198 12465.08 41.27 55379.93 88888.00 2007-07-17 02:20:18.250 198 12465.10 41.20 55379.93 88888.00 2007-07-17 02:20:18.375 198 12465.10 41.15 55379.93 88888.00 2007-07-17 02:20:18.500 198 12465.10 41.20 55379.90 88888.00 2007-07-17 02:20:18.625 198 12465.15 41.20 55379.90 88888.00 2007-07-17 02:20:18.750 198 12465.15 41.20 55379.88 88888.00 2007-07-17 02:20:18.875 198 12465.20 41.20 55379.90 88888.00 2007-07-17 02:20:19.000 198 12465.23 41.12 55379.90 88888.00 2007-07-17 02:20:19.125 198 12465.15 41.12 55379.90 88888.00 2007-07-17 02:20:19.250 198 12465.12 41.12 55379.90 88888.00 2007-07-17 02:20:19.375 198 12465.20 41.15 55379.90 88888.00 2007-07-17 02:20:19.500 198 12465.12 41.15 55379.88 88888.00 2007-07-17 02:20:19.625 198 12465.00 41.15 55379.85 88888.00 2007-07-17 02:20:19.750 198 12464.95 41.12 55379.85 88888.00 2007-07-17 02:20:19.875 198 12464.95 41.10 55379.90 88888.00 2007-07-17 02:20:20.000 198 12465.02 41.15 55379.93 88888.00 2007-07-17 02:20:20.125 198 12465.10 41.15 55379.93 88888.00 2007-07-17 02:20:20.250 198 12465.12 41.10 55379.93 88888.00 2007-07-17 02:20:20.375 198 12465.10 41.12 55379.93 88888.00 2007-07-17 02:20:20.500 198 12465.05 41.17 55379.95 88888.00 2007-07-17 02:20:20.625 198 12465.10 41.23 55379.97 88888.00 2007-07-17 02:20:20.750 198 12465.12 41.23 55379.97 88888.00 2007-07-17 02:20:20.875 198 12465.02 41.17 55379.93 88888.00 2007-07-17 02:20:21.000 198 12465.00 41.12 55379.88 88888.00 2007-07-17 02:20:21.125 198 12465.02 41.10 55379.90 88888.00 2007-07-17 02:20:21.250 198 12465.02 41.08 55379.88 88888.00 2007-07-17 02:20:21.375 198 12465.02 41.08 55379.90 88888.00 2007-07-17 02:20:21.500 198 12465.05 41.12 55379.90 88888.00 2007-07-17 02:20:21.625 198 12465.08 41.10 55379.93 88888.00 2007-07-17 02:20:21.750 198 12465.00 41.12 55379.90 88888.00 2007-07-17 02:20:21.875 198 12465.08 41.15 55379.93 88888.00 2007-07-17 02:20:22.000 198 12465.08 41.15 55379.88 88888.00 2007-07-17 02:20:22.125 198 12464.98 41.15 55379.90 88888.00 2007-07-17 02:20:22.250 198 12464.95 41.08 55379.90 88888.00 2007-07-17 02:20:22.375 198 12465.05 41.10 55379.88 88888.00 2007-07-17 02:20:22.500 198 12465.05 41.12 55379.88 88888.00 2007-07-17 02:20:22.625 198 12465.00 41.10 55379.93 88888.00 2007-07-17 02:20:22.750 198 12465.02 41.05 55379.93 88888.00 2007-07-17 02:20:22.875 198 12465.02 41.05 55379.93 88888.00 2007-07-17 02:20:23.000 198 12465.05 41.10 55379.93 88888.00 2007-07-17 02:20:23.125 198 12465.00 41.12 55379.95 88888.00 2007-07-17 02:20:23.250 198 12464.88 41.12 55379.93 88888.00 2007-07-17 02:20:23.375 198 12464.92 41.08 55379.95 88888.00 2007-07-17 02:20:23.500 198 12464.98 41.05 55379.95 88888.00 2007-07-17 02:20:23.625 198 12465.02 41.08 55379.95 88888.00 2007-07-17 02:20:23.750 198 12465.05 41.12 55379.95 88888.00 2007-07-17 02:20:23.875 198 12465.05 41.15 55379.95 88888.00 2007-07-17 02:20:24.000 198 12465.00 41.12 55379.90 88888.00 2007-07-17 02:20:24.125 198 12465.02 41.05 55379.93 88888.00 2007-07-17 02:20:24.250 198 12465.05 41.02 55379.93 88888.00 2007-07-17 02:20:24.375 198 12465.08 41.05 55379.93 88888.00 2007-07-17 02:20:24.500 198 12465.00 41.10 55379.93 88888.00 2007-07-17 02:20:24.625 198 12464.90 41.10 55379.93 88888.00 2007-07-17 02:20:24.750 198 12464.90 41.08 55379.93 88888.00 2007-07-17 02:20:24.875 198 12464.98 41.05 55379.95 88888.00 2007-07-17 02:20:25.000 198 12465.00 41.02 55379.93 88888.00 2007-07-17 02:20:25.125 198 12464.98 41.08 55379.95 88888.00 2007-07-17 02:20:25.250 198 12464.92 41.08 55379.97 88888.00 2007-07-17 02:20:25.375 198 12464.98 41.12 55379.97 88888.00 2007-07-17 02:20:25.500 198 12464.98 41.12 55379.97 88888.00 2007-07-17 02:20:25.625 198 12464.88 41.05 55379.93 88888.00 2007-07-17 02:20:25.750 198 12464.80 41.02 55379.93 88888.00 2007-07-17 02:20:25.875 198 12464.83 41.00 55379.88 88888.00 2007-07-17 02:20:26.000 198 12464.95 41.00 55379.85 88888.00 2007-07-17 02:20:26.125 198 12465.00 40.98 55379.88 88888.00 2007-07-17 02:20:26.250 198 12464.88 40.98 55379.88 88888.00 2007-07-17 02:20:26.375 198 12464.83 41.00 55379.88 88888.00 2007-07-17 02:20:26.500 198 12464.85 40.95 55379.93 88888.00 2007-07-17 02:20:26.625 198 12464.88 41.02 55379.93 88888.00 2007-07-17 02:20:26.750 198 12464.75 41.02 55379.90 88888.00 2007-07-17 02:20:26.875 198 12464.73 41.00 55379.90 88888.00 2007-07-17 02:20:27.000 198 12464.85 41.02 55379.90 88888.00 2007-07-17 02:20:27.125 198 12464.88 41.00 55379.88 88888.00 2007-07-17 02:20:27.250 198 12464.85 40.98 55379.85 88888.00 2007-07-17 02:20:27.375 198 12464.85 40.95 55379.88 88888.00 2007-07-17 02:20:27.500 198 12464.83 40.98 55379.85 88888.00 2007-07-17 02:20:27.625 198 12464.88 40.98 55379.85 88888.00 2007-07-17 02:20:27.750 198 12464.88 40.95 55379.85 88888.00 2007-07-17 02:20:27.875 198 12464.85 40.95 55379.82 88888.00 2007-07-17 02:20:28.000 198 12464.83 40.98 55379.80 88888.00 2007-07-17 02:20:28.125 198 12464.83 41.02 55379.85 88888.00 2007-07-17 02:20:28.250 198 12464.80 40.98 55379.90 88888.00 2007-07-17 02:20:28.375 198 12464.80 41.02 55379.90 88888.00 2007-07-17 02:20:28.500 198 12464.83 41.02 55379.88 88888.00 2007-07-17 02:20:28.625 198 12464.80 40.98 55379.88 88888.00 2007-07-17 02:20:28.750 198 12464.77 40.98 55379.85 88888.00 2007-07-17 02:20:28.875 198 12464.80 40.95 55379.88 88888.00 2007-07-17 02:20:29.000 198 12464.83 41.02 55379.95 88888.00 2007-07-17 02:20:29.125 198 12464.85 41.05 55379.93 88888.00 2007-07-17 02:20:29.250 198 12464.90 41.00 55379.88 88888.00 2007-07-17 02:20:29.375 198 12464.98 41.00 55379.85 88888.00 2007-07-17 02:20:29.500 198 12464.92 41.00 55379.88 88888.00 2007-07-17 02:20:29.625 198 12464.92 41.00 55379.88 88888.00 2007-07-17 02:20:29.750 198 12464.92 41.00 55379.88 88888.00 2007-07-17 02:20:29.875 198 12464.95 41.02 55379.93 88888.00 2007-07-17 02:20:30.000 198 12464.98 41.00 55379.93 88888.00 2007-07-17 02:20:30.125 198 12464.85 40.98 55379.90 88888.00 2007-07-17 02:20:30.250 198 12464.75 41.05 55379.90 88888.00 2007-07-17 02:20:30.375 198 12464.80 41.08 55379.88 88888.00 2007-07-17 02:20:30.500 198 12464.83 41.08 55379.93 88888.00 2007-07-17 02:20:30.625 198 12464.80 41.02 55379.90 88888.00 2007-07-17 02:20:30.750 198 12464.80 40.98 55379.88 88888.00 2007-07-17 02:20:30.875 198 12464.85 41.02 55379.85 88888.00 2007-07-17 02:20:31.000 198 12464.83 41.00 55379.85 88888.00 2007-07-17 02:20:31.125 198 12464.85 40.95 55379.88 88888.00 2007-07-17 02:20:31.250 198 12464.83 40.95 55379.90 88888.00 2007-07-17 02:20:31.375 198 12464.80 41.05 55379.90 88888.00 2007-07-17 02:20:31.500 198 12464.83 41.08 55379.93 88888.00 2007-07-17 02:20:31.625 198 12464.85 41.08 55379.88 88888.00 2007-07-17 02:20:31.750 198 12464.83 41.05 55379.88 88888.00 2007-07-17 02:20:31.875 198 12464.85 41.08 55379.90 88888.00 2007-07-17 02:20:32.000 198 12464.85 41.08 55379.93 88888.00 2007-07-17 02:20:32.125 198 12464.80 41.05 55379.90 88888.00 2007-07-17 02:20:32.250 198 12464.73 41.00 55379.88 88888.00 2007-07-17 02:20:32.375 198 12464.70 41.02 55379.88 88888.00 2007-07-17 02:20:32.500 198 12464.65 41.05 55379.90 88888.00 2007-07-17 02:20:32.625 198 12464.67 41.08 55379.90 88888.00 2007-07-17 02:20:32.750 198 12464.62 41.00 55379.90 88888.00 2007-07-17 02:20:32.875 198 12464.65 40.95 55379.90 88888.00 2007-07-17 02:20:33.000 198 12464.73 41.00 55379.93 88888.00 2007-07-17 02:20:33.125 198 12464.80 41.08 55379.93 88888.00 2007-07-17 02:20:33.250 198 12464.70 41.05 55379.90 88888.00 2007-07-17 02:20:33.375 198 12464.75 41.05 55379.90 88888.00 2007-07-17 02:20:33.500 198 12464.75 41.02 55379.93 88888.00 2007-07-17 02:20:33.625 198 12464.77 41.05 55379.95 88888.00 2007-07-17 02:20:33.750 198 12464.77 41.05 55379.93 88888.00 2007-07-17 02:20:33.875 198 12464.75 41.05 55379.90 88888.00 2007-07-17 02:20:34.000 198 12464.75 40.98 55379.90 88888.00 2007-07-17 02:20:34.125 198 12464.80 41.02 55379.93 88888.00 2007-07-17 02:20:34.250 198 12464.83 41.08 55379.90 88888.00 2007-07-17 02:20:34.375 198 12464.90 41.12 55379.90 88888.00 2007-07-17 02:20:34.500 198 12464.90 41.08 55379.93 88888.00 2007-07-17 02:20:34.625 198 12464.85 41.05 55379.90 88888.00 2007-07-17 02:20:34.750 198 12464.85 41.10 55379.90 88888.00 2007-07-17 02:20:34.875 198 12464.90 41.12 55379.90 88888.00 2007-07-17 02:20:35.000 198 12464.92 41.10 55379.85 88888.00 2007-07-17 02:20:35.125 198 12464.85 41.05 55379.88 88888.00 2007-07-17 02:20:35.250 198 12464.73 41.00 55379.85 88888.00 2007-07-17 02:20:35.375 198 12464.75 41.05 55379.88 88888.00 2007-07-17 02:20:35.500 198 12464.75 41.10 55379.85 88888.00 2007-07-17 02:20:35.625 198 12464.73 41.12 55379.88 88888.00 2007-07-17 02:20:35.750 198 12464.77 41.10 55379.88 88888.00 2007-07-17 02:20:35.875 198 12464.88 41.08 55379.85 88888.00 2007-07-17 02:20:36.000 198 12464.85 41.10 55379.85 88888.00 2007-07-17 02:20:36.125 198 12464.90 41.12 55379.85 88888.00 2007-07-17 02:20:36.250 198 12464.85 41.15 55379.90 88888.00 2007-07-17 02:20:36.375 198 12464.88 41.15 55379.88 88888.00 2007-07-17 02:20:36.500 198 12464.85 41.12 55379.85 88888.00 2007-07-17 02:20:36.625 198 12464.85 41.12 55379.85 88888.00 2007-07-17 02:20:36.750 198 12464.80 41.10 55379.88 88888.00 2007-07-17 02:20:36.875 198 12464.88 41.12 55379.88 88888.00 2007-07-17 02:20:37.000 198 12464.92 41.15 55379.85 88888.00 2007-07-17 02:20:37.125 198 12464.83 41.15 55379.85 88888.00 2007-07-17 02:20:37.250 198 12464.73 41.02 55379.82 88888.00 2007-07-17 02:20:37.375 198 12464.75 41.10 55379.82 88888.00 2007-07-17 02:20:37.500 198 12464.75 41.17 55379.85 88888.00 2007-07-17 02:20:37.625 198 12464.75 41.20 55379.85 88888.00 2007-07-17 02:20:37.750 198 12464.83 41.15 55379.88 88888.00 2007-07-17 02:20:37.875 198 12464.83 41.05 55379.82 88888.00 2007-07-17 02:20:38.000 198 12464.75 41.05 55379.78 88888.00 2007-07-17 02:20:38.125 198 12464.80 41.15 55379.82 88888.00 2007-07-17 02:20:38.250 198 12464.80 41.15 55379.82 88888.00 2007-07-17 02:20:38.375 198 12464.77 41.08 55379.82 88888.00 2007-07-17 02:20:38.500 198 12464.67 41.10 55379.82 88888.00 2007-07-17 02:20:38.625 198 12464.67 41.15 55379.85 88888.00 2007-07-17 02:20:38.750 198 12464.70 41.15 55379.82 88888.00 2007-07-17 02:20:38.875 198 12464.80 41.17 55379.85 88888.00 2007-07-17 02:20:39.000 198 12464.80 41.12 55379.80 88888.00 2007-07-17 02:20:39.125 198 12464.80 41.10 55379.82 88888.00 2007-07-17 02:20:39.250 198 12464.75 41.12 55379.88 88888.00 2007-07-17 02:20:39.375 198 12464.73 41.15 55379.85 88888.00 2007-07-17 02:20:39.500 198 12464.70 41.15 55379.85 88888.00 2007-07-17 02:20:39.625 198 12464.73 41.12 55379.82 88888.00 2007-07-17 02:20:39.750 198 12464.67 41.12 55379.85 88888.00 2007-07-17 02:20:39.875 198 12464.67 41.15 55379.85 88888.00 2007-07-17 02:20:40.000 198 12464.70 41.10 55379.85 88888.00 2007-07-17 02:20:40.125 198 12464.65 41.05 55379.85 88888.00 2007-07-17 02:20:40.250 198 12464.70 41.02 55379.85 88888.00 2007-07-17 02:20:40.375 198 12464.70 41.02 55379.82 88888.00 2007-07-17 02:20:40.500 198 12464.75 41.08 55379.78 88888.00 2007-07-17 02:20:40.625 198 12464.75 41.08 55379.80 88888.00 2007-07-17 02:20:40.750 198 12464.75 41.05 55379.80 88888.00 2007-07-17 02:20:40.875 198 12464.70 41.10 55379.80 88888.00 2007-07-17 02:20:41.000 198 12464.67 41.10 55379.80 88888.00 2007-07-17 02:20:41.125 198 12464.67 41.12 55379.82 88888.00 2007-07-17 02:20:41.250 198 12464.70 41.05 55379.80 88888.00 2007-07-17 02:20:41.375 198 12464.73 41.02 55379.82 88888.00 2007-07-17 02:20:41.500 198 12464.73 41.10 55379.82 88888.00 2007-07-17 02:20:41.625 198 12464.80 41.12 55379.78 88888.00 2007-07-17 02:20:41.750 198 12464.83 41.12 55379.80 88888.00 2007-07-17 02:20:41.875 198 12464.83 41.15 55379.80 88888.00 2007-07-17 02:20:42.000 198 12464.80 41.15 55379.80 88888.00 2007-07-17 02:20:42.125 198 12464.80 41.15 55379.80 88888.00 2007-07-17 02:20:42.250 198 12464.75 41.10 55379.78 88888.00 2007-07-17 02:20:42.375 198 12464.73 41.12 55379.78 88888.00 2007-07-17 02:20:42.500 198 12464.75 41.12 55379.78 88888.00 2007-07-17 02:20:42.625 198 12464.85 41.12 55379.78 88888.00 2007-07-17 02:20:42.750 198 12464.95 41.12 55379.78 88888.00 2007-07-17 02:20:42.875 198 12464.90 41.15 55379.78 88888.00 2007-07-17 02:20:43.000 198 12464.88 41.17 55379.78 88888.00 2007-07-17 02:20:43.125 198 12464.88 41.15 55379.80 88888.00 2007-07-17 02:20:43.250 198 12464.90 41.15 55379.80 88888.00 2007-07-17 02:20:43.375 198 12464.90 41.15 55379.75 88888.00 2007-07-17 02:20:43.500 198 12464.92 41.12 55379.75 88888.00 2007-07-17 02:20:43.625 198 12464.98 41.12 55379.78 88888.00 2007-07-17 02:20:43.750 198 12464.95 41.12 55379.78 88888.00 2007-07-17 02:20:43.875 198 12464.92 41.08 55379.78 88888.00 2007-07-17 02:20:44.000 198 12464.80 41.02 55379.75 88888.00 2007-07-17 02:20:44.125 198 12464.80 41.05 55379.78 88888.00 2007-07-17 02:20:44.250 198 12464.85 41.05 55379.78 88888.00 2007-07-17 02:20:44.375 198 12464.88 41.08 55379.78 88888.00 2007-07-17 02:20:44.500 198 12464.83 41.17 55379.82 88888.00 2007-07-17 02:20:44.625 198 12464.83 41.12 55379.80 88888.00 2007-07-17 02:20:44.750 198 12464.75 41.10 55379.78 88888.00 2007-07-17 02:20:44.875 198 12464.75 41.08 55379.80 88888.00 2007-07-17 02:20:45.000 198 12464.80 41.10 55379.80 88888.00 2007-07-17 02:20:45.125 198 12464.85 41.15 55379.80 88888.00 2007-07-17 02:20:45.250 198 12464.75 41.05 55379.82 88888.00 2007-07-17 02:20:45.375 198 12464.73 41.02 55379.80 88888.00 2007-07-17 02:20:45.500 198 12464.80 41.08 55379.78 88888.00 2007-07-17 02:20:45.625 198 12464.88 41.10 55379.78 88888.00 2007-07-17 02:20:45.750 198 12464.85 41.10 55379.78 88888.00 2007-07-17 02:20:45.875 198 12464.77 41.05 55379.78 88888.00 2007-07-17 02:20:46.000 198 12464.83 41.05 55379.78 88888.00 2007-07-17 02:20:46.125 198 12464.88 41.02 55379.75 88888.00 2007-07-17 02:20:46.250 198 12464.83 41.02 55379.78 88888.00 2007-07-17 02:20:46.375 198 12464.83 41.02 55379.80 88888.00 2007-07-17 02:20:46.500 198 12464.85 41.08 55379.80 88888.00 2007-07-17 02:20:46.625 198 12464.77 41.12 55379.80 88888.00 2007-07-17 02:20:46.750 198 12464.80 41.15 55379.78 88888.00 2007-07-17 02:20:46.875 198 12464.83 41.10 55379.78 88888.00 2007-07-17 02:20:47.000 198 12464.88 41.10 55379.78 88888.00 2007-07-17 02:20:47.125 198 12464.80 41.12 55379.80 88888.00 2007-07-17 02:20:47.250 198 12464.75 41.10 55379.80 88888.00 2007-07-17 02:20:47.375 198 12464.77 41.08 55379.75 88888.00 2007-07-17 02:20:47.500 198 12464.80 41.08 55379.78 88888.00 2007-07-17 02:20:47.625 198 12464.88 41.12 55379.80 88888.00 2007-07-17 02:20:47.750 198 12464.88 41.10 55379.78 88888.00 2007-07-17 02:20:47.875 198 12464.85 41.10 55379.72 88888.00 2007-07-17 02:20:48.000 198 12464.88 41.05 55379.70 88888.00 2007-07-17 02:20:48.125 198 12464.90 41.08 55379.75 88888.00 2007-07-17 02:20:48.250 198 12464.95 41.12 55379.78 88888.00 2007-07-17 02:20:48.375 198 12465.00 41.12 55379.72 88888.00 2007-07-17 02:20:48.500 198 12464.90 41.17 55379.70 88888.00 2007-07-17 02:20:48.625 198 12464.92 41.12 55379.75 88888.00 2007-07-17 02:20:48.750 198 12464.95 41.08 55379.75 88888.00 2007-07-17 02:20:48.875 198 12464.95 41.08 55379.75 88888.00 2007-07-17 02:20:49.000 198 12464.95 41.10 55379.75 88888.00 2007-07-17 02:20:49.125 198 12464.92 41.12 55379.78 88888.00 2007-07-17 02:20:49.250 198 12464.92 41.10 55379.80 88888.00 2007-07-17 02:20:49.375 198 12465.02 41.10 55379.78 88888.00 2007-07-17 02:20:49.500 198 12465.00 41.08 55379.75 88888.00 2007-07-17 02:20:49.625 198 12464.90 41.08 55379.75 88888.00 2007-07-17 02:20:49.750 198 12464.92 41.08 55379.75 88888.00 2007-07-17 02:20:49.875 198 12465.02 41.02 55379.75 88888.00 2007-07-17 02:20:50.000 198 12465.12 41.10 55379.78 88888.00 2007-07-17 02:20:50.125 198 12465.10 41.15 55379.78 88888.00 2007-07-17 02:20:50.250 198 12465.02 41.10 55379.78 88888.00 2007-07-17 02:20:50.375 198 12464.92 41.05 55379.75 88888.00 2007-07-17 02:20:50.500 198 12464.92 41.05 55379.78 88888.00 2007-07-17 02:20:50.625 198 12464.90 41.10 55379.78 88888.00 2007-07-17 02:20:50.750 198 12464.98 41.17 55379.80 88888.00 2007-07-17 02:20:50.875 198 12464.98 41.15 55379.80 88888.00 2007-07-17 02:20:51.000 198 12464.95 41.05 55379.78 88888.00 2007-07-17 02:20:51.125 198 12464.95 41.08 55379.70 88888.00 2007-07-17 02:20:51.250 198 12464.90 41.05 55379.70 88888.00 2007-07-17 02:20:51.375 198 12464.85 41.05 55379.70 88888.00 2007-07-17 02:20:51.500 198 12464.80 41.08 55379.72 88888.00 2007-07-17 02:20:51.625 198 12464.80 41.05 55379.72 88888.00 2007-07-17 02:20:51.750 198 12464.80 41.05 55379.72 88888.00 2007-07-17 02:20:51.875 198 12464.90 41.05 55379.72 88888.00 2007-07-17 02:20:52.000 198 12464.98 41.02 55379.70 88888.00 2007-07-17 02:20:52.125 198 12464.95 40.95 55379.68 88888.00 2007-07-17 02:20:52.250 198 12464.90 40.98 55379.68 88888.00 2007-07-17 02:20:52.375 198 12464.90 41.05 55379.75 88888.00 2007-07-17 02:20:52.500 198 12464.90 41.05 55379.72 88888.00 2007-07-17 02:20:52.625 198 12464.92 41.00 55379.70 88888.00 2007-07-17 02:20:52.750 198 12465.00 41.05 55379.72 88888.00 2007-07-17 02:20:52.875 198 12464.95 41.08 55379.70 88888.00 2007-07-17 02:20:53.000 198 12464.90 41.02 55379.70 88888.00 2007-07-17 02:20:53.125 198 12464.92 41.00 55379.72 88888.00 2007-07-17 02:20:53.250 198 12465.00 41.05 55379.78 88888.00 2007-07-17 02:20:53.375 198 12465.08 41.08 55379.78 88888.00 2007-07-17 02:20:53.500 198 12465.02 41.08 55379.72 88888.00 2007-07-17 02:20:53.625 198 12465.00 41.05 55379.68 88888.00 2007-07-17 02:20:53.750 198 12464.92 41.05 55379.75 88888.00 2007-07-17 02:20:53.875 198 12464.88 41.00 55379.75 88888.00 2007-07-17 02:20:54.000 198 12464.88 40.98 55379.70 88888.00 2007-07-17 02:20:54.125 198 12464.85 41.02 55379.72 88888.00 2007-07-17 02:20:54.250 198 12464.83 41.02 55379.72 88888.00 2007-07-17 02:20:54.375 198 12464.88 41.00 55379.75 88888.00 2007-07-17 02:20:54.500 198 12464.88 41.00 55379.75 88888.00 2007-07-17 02:20:54.625 198 12464.85 41.02 55379.72 88888.00 2007-07-17 02:20:54.750 198 12464.85 41.05 55379.72 88888.00 2007-07-17 02:20:54.875 198 12464.83 41.05 55379.75 88888.00 2007-07-17 02:20:55.000 198 12464.83 41.05 55379.75 88888.00 2007-07-17 02:20:55.125 198 12464.88 41.02 55379.75 88888.00 2007-07-17 02:20:55.250 198 12464.90 41.00 55379.75 88888.00 2007-07-17 02:20:55.375 198 12464.98 41.08 55379.78 88888.00 2007-07-17 02:20:55.500 198 12464.92 41.08 55379.78 88888.00 2007-07-17 02:20:55.625 198 12464.90 41.08 55379.78 88888.00 2007-07-17 02:20:55.750 198 12464.88 41.08 55379.80 88888.00 2007-07-17 02:20:55.875 198 12464.90 41.08 55379.75 88888.00 2007-07-17 02:20:56.000 198 12464.88 41.02 55379.72 88888.00 2007-07-17 02:20:56.125 198 12464.92 41.05 55379.72 88888.00 2007-07-17 02:20:56.250 198 12464.90 41.02 55379.72 88888.00 2007-07-17 02:20:56.375 198 12464.85 41.02 55379.75 88888.00 2007-07-17 02:20:56.500 198 12464.88 41.02 55379.75 88888.00 2007-07-17 02:20:56.625 198 12464.90 41.00 55379.75 88888.00 2007-07-17 02:20:56.750 198 12464.88 41.00 55379.78 88888.00 2007-07-17 02:20:56.875 198 12464.90 41.00 55379.75 88888.00 2007-07-17 02:20:57.000 198 12464.92 41.00 55379.72 88888.00 2007-07-17 02:20:57.125 198 12464.95 41.00 55379.72 88888.00 2007-07-17 02:20:57.250 198 12464.88 41.00 55379.72 88888.00 2007-07-17 02:20:57.375 198 12464.88 41.00 55379.78 88888.00 2007-07-17 02:20:57.500 198 12464.88 41.02 55379.78 88888.00 2007-07-17 02:20:57.625 198 12464.90 41.08 55379.78 88888.00 2007-07-17 02:20:57.750 198 12464.80 41.02 55379.72 88888.00 2007-07-17 02:20:57.875 198 12464.77 41.00 55379.70 88888.00 2007-07-17 02:20:58.000 198 12464.85 40.95 55379.68 88888.00 2007-07-17 02:20:58.125 198 12464.90 40.98 55379.72 88888.00 2007-07-17 02:20:58.250 198 12464.83 41.00 55379.72 88888.00 2007-07-17 02:20:58.375 198 12464.85 41.05 55379.75 88888.00 2007-07-17 02:20:58.500 198 12464.85 41.00 55379.75 88888.00 2007-07-17 02:20:58.625 198 12464.83 40.98 55379.72 88888.00 2007-07-17 02:20:58.750 198 12464.83 41.00 55379.70 88888.00 2007-07-17 02:20:58.875 198 12464.83 41.02 55379.70 88888.00 2007-07-17 02:20:59.000 198 12464.85 41.08 55379.70 88888.00 2007-07-17 02:20:59.125 198 12464.85 41.00 55379.70 88888.00 2007-07-17 02:20:59.250 198 12464.85 40.95 55379.68 88888.00 2007-07-17 02:20:59.375 198 12464.85 41.02 55379.72 88888.00 2007-07-17 02:20:59.500 198 12464.80 41.05 55379.75 88888.00 2007-07-17 02:20:59.625 198 12464.77 41.05 55379.72 88888.00 2007-07-17 02:20:59.750 198 12464.83 41.02 55379.72 88888.00 2007-07-17 02:20:59.875 198 12464.85 41.05 55379.72 88888.00 2007-07-17 02:21:00.000 198 12464.85 41.05 55379.70 88888.00 2007-07-17 02:21:00.125 198 12464.77 40.98 55379.68 88888.00 2007-07-17 02:21:00.250 198 12464.75 41.00 55379.70 88888.00 2007-07-17 02:21:00.375 198 12464.77 41.00 55379.70 88888.00 2007-07-17 02:21:00.500 198 12464.70 41.02 55379.70 88888.00 2007-07-17 02:21:00.625 198 12464.73 41.05 55379.68 88888.00 2007-07-17 02:21:00.750 198 12464.83 41.08 55379.70 88888.00 2007-07-17 02:21:00.875 198 12464.85 41.08 55379.70 88888.00 2007-07-17 02:21:01.000 198 12464.83 41.05 55379.68 88888.00 2007-07-17 02:21:01.125 198 12464.83 41.00 55379.70 88888.00 2007-07-17 02:21:01.250 198 12464.77 40.95 55379.68 88888.00 2007-07-17 02:21:01.375 198 12464.77 40.92 55379.68 88888.00 2007-07-17 02:21:01.500 198 12464.70 40.92 55379.68 88888.00 2007-07-17 02:21:01.625 198 12464.75 40.98 55379.70 88888.00 2007-07-17 02:21:01.750 198 12464.80 41.05 55379.72 88888.00 2007-07-17 02:21:01.875 198 12464.80 41.05 55379.72 88888.00 2007-07-17 02:21:02.000 198 12464.77 41.00 55379.70 88888.00 2007-07-17 02:21:02.125 198 12464.80 40.98 55379.68 88888.00 2007-07-17 02:21:02.250 198 12464.83 41.05 55379.72 88888.00 2007-07-17 02:21:02.375 198 12464.88 41.08 55379.72 88888.00 2007-07-17 02:21:02.500 198 12464.90 41.08 55379.75 88888.00 2007-07-17 02:21:02.625 198 12464.83 41.02 55379.75 88888.00 2007-07-17 02:21:02.750 198 12464.77 41.08 55379.72 88888.00 2007-07-17 02:21:02.875 198 12464.88 41.15 55379.72 88888.00 2007-07-17 02:21:03.000 198 12464.92 41.08 55379.70 88888.00 2007-07-17 02:21:03.125 198 12464.83 40.98 55379.65 88888.00 2007-07-17 02:21:03.250 198 12464.80 41.02 55379.70 88888.00 2007-07-17 02:21:03.375 198 12464.85 41.08 55379.70 88888.00 2007-07-17 02:21:03.500 198 12464.85 41.05 55379.70 88888.00 2007-07-17 02:21:03.625 198 12464.80 41.05 55379.68 88888.00 2007-07-17 02:21:03.750 198 12464.75 41.08 55379.70 88888.00 2007-07-17 02:21:03.875 198 12464.75 41.05 55379.68 88888.00 2007-07-17 02:21:04.000 198 12464.77 41.02 55379.65 88888.00 2007-07-17 02:21:04.125 198 12464.77 41.00 55379.65 88888.00 2007-07-17 02:21:04.250 198 12464.75 41.02 55379.70 88888.00 2007-07-17 02:21:04.375 198 12464.70 41.05 55379.68 88888.00 2007-07-17 02:21:04.500 198 12464.75 41.08 55379.68 88888.00 2007-07-17 02:21:04.625 198 12464.75 41.05 55379.68 88888.00 2007-07-17 02:21:04.750 198 12464.70 41.05 55379.68 88888.00 2007-07-17 02:21:04.875 198 12464.70 41.05 55379.68 88888.00 2007-07-17 02:21:05.000 198 12464.73 41.02 55379.68 88888.00 2007-07-17 02:21:05.125 198 12464.75 41.02 55379.70 88888.00 2007-07-17 02:21:05.250 198 12464.73 41.00 55379.72 88888.00 2007-07-17 02:21:05.375 198 12464.77 41.05 55379.72 88888.00 2007-07-17 02:21:05.500 198 12464.75 41.02 55379.70 88888.00 2007-07-17 02:21:05.625 198 12464.75 41.02 55379.68 88888.00 2007-07-17 02:21:05.750 198 12464.80 41.05 55379.68 88888.00 2007-07-17 02:21:05.875 198 12464.77 41.02 55379.68 88888.00 2007-07-17 02:21:06.000 198 12464.83 41.10 55379.70 88888.00 2007-07-17 02:21:06.125 198 12464.83 41.15 55379.75 88888.00 2007-07-17 02:21:06.250 198 12464.83 41.08 55379.70 88888.00 2007-07-17 02:21:06.375 198 12464.77 41.05 55379.65 88888.00 2007-07-17 02:21:06.500 198 12464.73 41.05 55379.62 88888.00 2007-07-17 02:21:06.625 198 12464.70 41.02 55379.62 88888.00 2007-07-17 02:21:06.750 198 12464.73 41.05 55379.62 88888.00 2007-07-17 02:21:06.875 198 12464.80 41.15 55379.70 88888.00 2007-07-17 02:21:07.000 198 12464.75 41.12 55379.65 88888.00 2007-07-17 02:21:07.125 198 12464.75 41.08 55379.65 88888.00 2007-07-17 02:21:07.250 198 12464.80 41.02 55379.65 88888.00 2007-07-17 02:21:07.375 198 12464.83 41.08 55379.65 88888.00 2007-07-17 02:21:07.500 198 12464.77 41.10 55379.65 88888.00 2007-07-17 02:21:07.625 198 12464.77 41.08 55379.68 88888.00 2007-07-17 02:21:07.750 198 12464.77 41.10 55379.68 88888.00 2007-07-17 02:21:07.875 198 12464.75 41.08 55379.68 88888.00 2007-07-17 02:21:08.000 198 12464.75 41.10 55379.62 88888.00 2007-07-17 02:21:08.125 198 12464.77 41.10 55379.62 88888.00 2007-07-17 02:21:08.250 198 12464.77 41.10 55379.65 88888.00 2007-07-17 02:21:08.375 198 12464.80 41.20 55379.68 88888.00 2007-07-17 02:21:08.500 198 12464.83 41.15 55379.65 88888.00 2007-07-17 02:21:08.625 198 12464.77 41.12 55379.65 88888.00 2007-07-17 02:21:08.750 198 12464.75 41.15 55379.62 88888.00 2007-07-17 02:21:08.875 198 12464.75 41.10 55379.62 88888.00 2007-07-17 02:21:09.000 198 12464.80 41.12 55379.62 88888.00 2007-07-17 02:21:09.125 198 12464.85 41.15 55379.65 88888.00 2007-07-17 02:21:09.250 198 12464.75 41.15 55379.65 88888.00 2007-07-17 02:21:09.375 198 12464.67 41.08 55379.62 88888.00 2007-07-17 02:21:09.500 198 12464.62 41.10 55379.60 88888.00 2007-07-17 02:21:09.625 198 12464.67 41.12 55379.62 88888.00 2007-07-17 02:21:09.750 198 12464.75 41.08 55379.62 88888.00 2007-07-17 02:21:09.875 198 12464.75 41.05 55379.60 88888.00 2007-07-17 02:21:10.000 198 12464.70 41.02 55379.60 88888.00 2007-07-17 02:21:10.125 198 12464.65 41.10 55379.62 88888.00 2007-07-17 02:21:10.250 198 12464.67 41.17 55379.62 88888.00 2007-07-17 02:21:10.375 198 12464.70 41.20 55379.60 88888.00 2007-07-17 02:21:10.500 198 12464.70 41.15 55379.60 88888.00 2007-07-17 02:21:10.625 198 12464.77 41.15 55379.60 88888.00 2007-07-17 02:21:10.750 198 12464.73 41.15 55379.57 88888.00 2007-07-17 02:21:10.875 198 12464.65 41.15 55379.62 88888.00 2007-07-17 02:21:11.000 198 12464.65 41.15 55379.57 88888.00 2007-07-17 02:21:11.125 198 12464.67 41.15 55379.60 88888.00 2007-07-17 02:21:11.250 198 12464.67 41.12 55379.57 88888.00 2007-07-17 02:21:11.375 198 12464.73 41.08 55379.60 88888.00 2007-07-17 02:21:11.500 198 12464.65 41.08 55379.57 88888.00 2007-07-17 02:21:11.625 198 12464.58 41.08 55379.55 88888.00 2007-07-17 02:21:11.750 198 12464.62 41.08 55379.57 88888.00 2007-07-17 02:21:11.875 198 12464.65 41.08 55379.57 88888.00 2007-07-17 02:21:12.000 198 12464.62 41.05 55379.57 88888.00 2007-07-17 02:21:12.125 198 12464.60 41.05 55379.57 88888.00 2007-07-17 02:21:12.250 198 12464.60 41.02 55379.62 88888.00 2007-07-17 02:21:12.375 198 12464.65 41.08 55379.65 88888.00 2007-07-17 02:21:12.500 198 12464.67 41.12 55379.65 88888.00 2007-07-17 02:21:12.625 198 12464.67 41.12 55379.62 88888.00 2007-07-17 02:21:12.750 198 12464.65 41.15 55379.65 88888.00 2007-07-17 02:21:12.875 198 12464.73 41.10 55379.65 88888.00 2007-07-17 02:21:13.000 198 12464.77 41.10 55379.62 88888.00 2007-07-17 02:21:13.125 198 12464.77 41.12 55379.60 88888.00 2007-07-17 02:21:13.250 198 12464.70 41.12 55379.62 88888.00 2007-07-17 02:21:13.375 198 12464.70 41.15 55379.65 88888.00 2007-07-17 02:21:13.500 198 12464.62 41.10 55379.65 88888.00 2007-07-17 02:21:13.625 198 12464.62 41.10 55379.62 88888.00 2007-07-17 02:21:13.750 198 12464.65 41.10 55379.60 88888.00 2007-07-17 02:21:13.875 198 12464.75 41.17 55379.60 88888.00 2007-07-17 02:21:14.000 198 12464.75 41.17 55379.60 88888.00 2007-07-17 02:21:14.125 198 12464.75 41.12 55379.60 88888.00 2007-07-17 02:21:14.250 198 12464.70 41.08 55379.57 88888.00 2007-07-17 02:21:14.375 198 12464.70 41.10 55379.57 88888.00 2007-07-17 02:21:14.500 198 12464.75 41.15 55379.57 88888.00 2007-07-17 02:21:14.625 198 12464.75 41.12 55379.60 88888.00 2007-07-17 02:21:14.750 198 12464.67 41.12 55379.57 88888.00 2007-07-17 02:21:14.875 198 12464.70 41.12 55379.57 88888.00 2007-07-17 02:21:15.000 198 12464.77 41.15 55379.60 88888.00 2007-07-17 02:21:15.125 198 12464.75 41.12 55379.60 88888.00 2007-07-17 02:21:15.250 198 12464.70 41.10 55379.62 88888.00 2007-07-17 02:21:15.375 198 12464.73 41.12 55379.65 88888.00 2007-07-17 02:21:15.500 198 12464.73 41.12 55379.62 88888.00 2007-07-17 02:21:15.625 198 12464.67 41.08 55379.60 88888.00 2007-07-17 02:21:15.750 198 12464.75 41.12 55379.62 88888.00 2007-07-17 02:21:15.875 198 12464.75 41.12 55379.57 88888.00 2007-07-17 02:21:16.000 198 12464.62 41.10 55379.57 88888.00 2007-07-17 02:21:16.125 198 12464.55 41.05 55379.57 88888.00 2007-07-17 02:21:16.250 198 12464.50 41.05 55379.62 88888.00 2007-07-17 02:21:16.375 198 12464.55 41.02 55379.60 88888.00 2007-07-17 02:21:16.500 198 12464.62 41.02 55379.60 88888.00 2007-07-17 02:21:16.625 198 12464.67 41.12 55379.62 88888.00 2007-07-17 02:21:16.750 198 12464.70 41.12 55379.62 88888.00 2007-07-17 02:21:16.875 198 12464.62 41.05 55379.55 88888.00 2007-07-17 02:21:17.000 198 12464.62 41.02 55379.57 88888.00 2007-07-17 02:21:17.125 198 12464.73 41.05 55379.60 88888.00 2007-07-17 02:21:17.250 198 12464.73 41.10 55379.60 88888.00 2007-07-17 02:21:17.375 198 12464.77 41.15 55379.57 88888.00 2007-07-17 02:21:17.500 198 12464.67 41.12 55379.57 88888.00 2007-07-17 02:21:17.625 198 12464.62 41.08 55379.55 88888.00 2007-07-17 02:21:17.750 198 12464.70 41.08 55379.57 88888.00 2007-07-17 02:21:17.875 198 12464.70 41.10 55379.57 88888.00 2007-07-17 02:21:18.000 198 12464.67 41.12 55379.57 88888.00 2007-07-17 02:21:18.125 198 12464.73 41.12 55379.57 88888.00 2007-07-17 02:21:18.250 198 12464.73 41.10 55379.57 88888.00 2007-07-17 02:21:18.375 198 12464.75 41.08 55379.57 88888.00 2007-07-17 02:21:18.500 198 12464.80 41.12 55379.57 88888.00 2007-07-17 02:21:18.625 198 12464.77 41.10 55379.57 88888.00 2007-07-17 02:21:18.750 198 12464.67 41.05 55379.57 88888.00 2007-07-17 02:21:18.875 198 12464.62 41.02 55379.55 88888.00 2007-07-17 02:21:19.000 198 12464.75 41.02 55379.55 88888.00 2007-07-17 02:21:19.125 198 12464.80 41.05 55379.55 88888.00 2007-07-17 02:21:19.250 198 12464.73 41.05 55379.55 88888.00 2007-07-17 02:21:19.375 198 12464.73 41.10 55379.57 88888.00 2007-07-17 02:21:19.500 198 12464.77 41.12 55379.57 88888.00 2007-07-17 02:21:19.625 198 12464.77 41.10 55379.57 88888.00 2007-07-17 02:21:19.750 198 12464.73 41.05 55379.55 88888.00 2007-07-17 02:21:19.875 198 12464.62 41.02 55379.55 88888.00 2007-07-17 02:21:20.000 198 12464.62 41.02 55379.53 88888.00 2007-07-17 02:21:20.125 198 12464.73 41.02 55379.60 88888.00 2007-07-17 02:21:20.250 198 12464.75 41.05 55379.60 88888.00 2007-07-17 02:21:20.375 198 12464.70 41.10 55379.57 88888.00 2007-07-17 02:21:20.500 198 12464.70 41.12 55379.57 88888.00 2007-07-17 02:21:20.625 198 12464.73 41.12 55379.55 88888.00 2007-07-17 02:21:20.750 198 12464.73 41.08 55379.55 88888.00 2007-07-17 02:21:20.875 198 12464.65 41.00 55379.55 88888.00 2007-07-17 02:21:21.000 198 12464.60 40.98 55379.55 88888.00 2007-07-17 02:21:21.125 198 12464.60 41.00 55379.53 88888.00 2007-07-17 02:21:21.250 198 12464.62 41.02 55379.50 88888.00 2007-07-17 02:21:21.375 198 12464.75 41.05 55379.57 88888.00 2007-07-17 02:21:21.500 198 12464.77 41.08 55379.60 88888.00 2007-07-17 02:21:21.625 198 12464.83 41.02 55379.60 88888.00 2007-07-17 02:21:21.750 198 12464.80 41.00 55379.55 88888.00 2007-07-17 02:21:21.875 198 12464.75 41.08 55379.57 88888.00 2007-07-17 02:21:22.000 198 12464.73 41.05 55379.57 88888.00 2007-07-17 02:21:22.125 198 12464.73 41.05 55379.57 88888.00 2007-07-17 02:21:22.250 198 12464.70 41.00 55379.55 88888.00 2007-07-17 02:21:22.375 198 12464.60 40.95 55379.55 88888.00 2007-07-17 02:21:22.500 198 12464.65 40.92 55379.55 88888.00 2007-07-17 02:21:22.625 198 12464.67 40.92 55379.60 88888.00 2007-07-17 02:21:22.750 198 12464.70 41.00 55379.62 88888.00 2007-07-17 02:21:22.875 198 12464.75 41.02 55379.60 88888.00 2007-07-17 02:21:23.000 198 12464.77 41.00 55379.53 88888.00 2007-07-17 02:21:23.125 198 12464.75 41.02 55379.50 88888.00 2007-07-17 02:21:23.250 198 12464.62 41.00 55379.47 88888.00 2007-07-17 02:21:23.375 198 12464.62 40.98 55379.47 88888.00 2007-07-17 02:21:23.500 198 12464.58 41.00 55379.50 88888.00 2007-07-17 02:21:23.625 198 12464.62 41.02 55379.53 88888.00 2007-07-17 02:21:23.750 198 12464.70 41.05 55379.53 88888.00 2007-07-17 02:21:23.875 198 12464.70 41.05 55379.53 88888.00 2007-07-17 02:21:24.000 198 12464.70 41.02 55379.50 88888.00 2007-07-17 02:21:24.125 198 12464.70 41.00 55379.50 88888.00 2007-07-17 02:21:24.250 198 12464.65 41.02 55379.53 88888.00 2007-07-17 02:21:24.375 198 12464.65 41.02 55379.50 88888.00 2007-07-17 02:21:24.500 198 12464.60 41.02 55379.45 88888.00 2007-07-17 02:21:24.625 198 12464.62 41.00 55379.47 88888.00 2007-07-17 02:21:24.750 198 12464.70 41.02 55379.47 88888.00 2007-07-17 02:21:24.875 198 12464.70 41.02 55379.50 88888.00 2007-07-17 02:21:25.000 198 12464.67 41.08 55379.50 88888.00 2007-07-17 02:21:25.125 198 12464.70 41.08 55379.55 88888.00 2007-07-17 02:21:25.250 198 12464.73 41.02 55379.55 88888.00 2007-07-17 02:21:25.375 198 12464.80 41.05 55379.50 88888.00 2007-07-17 02:21:25.500 198 12464.80 41.08 55379.53 88888.00 2007-07-17 02:21:25.625 198 12464.80 41.08 55379.55 88888.00 2007-07-17 02:21:25.750 198 12464.70 41.10 55379.60 88888.00 2007-07-17 02:21:25.875 198 12464.67 41.08 55379.57 88888.00 2007-07-17 02:21:26.000 198 12464.70 41.02 55379.50 88888.00 2007-07-17 02:21:26.125 198 12464.67 41.05 55379.50 88888.00 2007-07-17 02:21:26.250 198 12464.70 41.02 55379.53 88888.00 2007-07-17 02:21:26.375 198 12464.77 41.05 55379.50 88888.00 2007-07-17 02:21:26.500 198 12464.80 41.05 55379.50 88888.00 2007-07-17 02:21:26.625 198 12464.73 41.00 55379.47 88888.00 2007-07-17 02:21:26.750 198 12464.67 40.98 55379.47 88888.00 2007-07-17 02:21:26.875 198 12464.73 41.02 55379.50 88888.00 2007-07-17 02:21:27.000 198 12464.77 41.05 55379.47 88888.00 2007-07-17 02:21:27.125 198 12464.80 41.10 55379.57 88888.00 2007-07-17 02:21:27.250 198 12464.73 41.05 55379.57 88888.00 2007-07-17 02:21:27.375 198 12464.75 41.02 55379.53 88888.00 2007-07-17 02:21:27.500 198 12464.80 41.05 55379.50 88888.00 2007-07-17 02:21:27.625 198 12464.83 41.08 55379.50 88888.00 2007-07-17 02:21:27.750 198 12464.75 41.02 55379.50 88888.00 2007-07-17 02:21:27.875 198 12464.65 40.95 55379.50 88888.00 2007-07-17 02:21:28.000 198 12464.65 40.98 55379.53 88888.00 2007-07-17 02:21:28.125 198 12464.67 41.02 55379.55 88888.00 2007-07-17 02:21:28.250 198 12464.60 41.05 55379.53 88888.00 2007-07-17 02:21:28.375 198 12464.67 41.02 55379.50 88888.00 2007-07-17 02:21:28.500 198 12464.73 41.00 55379.50 88888.00 2007-07-17 02:21:28.625 198 12464.70 41.02 55379.50 88888.00 2007-07-17 02:21:28.750 198 12464.67 41.02 55379.47 88888.00 2007-07-17 02:21:28.875 198 12464.65 41.05 55379.50 88888.00 2007-07-17 02:21:29.000 198 12464.70 41.00 55379.47 88888.00 2007-07-17 02:21:29.125 198 12464.80 41.02 55379.50 88888.00 2007-07-17 02:21:29.250 198 12464.80 41.05 55379.50 88888.00 2007-07-17 02:21:29.375 198 12464.75 41.10 55379.45 88888.00 2007-07-17 02:21:29.500 198 12464.65 41.10 55379.47 88888.00 2007-07-17 02:21:29.625 198 12464.67 41.05 55379.50 88888.00 2007-07-17 02:21:29.750 198 12464.62 41.02 55379.47 88888.00 2007-07-17 02:21:29.875 198 12464.60 41.05 55379.45 88888.00 2007-07-17 02:21:30.000 198 12464.60 41.10 55379.40 88888.00 2007-07-17 02:21:30.125 198 12464.62 41.08 55379.47 88888.00 2007-07-17 02:21:30.250 198 12464.67 41.05 55379.47 88888.00 2007-07-17 02:21:30.375 198 12464.67 41.08 55379.47 88888.00 2007-07-17 02:21:30.500 198 12464.62 41.08 55379.45 88888.00 2007-07-17 02:21:30.625 198 12464.62 41.02 55379.45 88888.00 2007-07-17 02:21:30.750 198 12464.80 41.10 55379.50 88888.00 2007-07-17 02:21:30.875 198 12464.85 41.12 55379.50 88888.00 2007-07-17 02:21:31.000 198 12464.77 41.12 55379.50 88888.00 2007-07-17 02:21:31.125 198 12464.75 41.12 55379.50 88888.00 2007-07-17 02:21:31.250 198 12464.73 41.10 55379.50 88888.00 2007-07-17 02:21:31.375 198 12464.77 41.08 55379.50 88888.00 2007-07-17 02:21:31.500 198 12464.80 41.10 55379.47 88888.00 2007-07-17 02:21:31.625 198 12464.85 41.12 55379.50 88888.00 2007-07-17 02:21:31.750 198 12464.88 41.12 55379.53 88888.00 2007-07-17 02:21:31.875 198 12464.83 41.12 55379.53 88888.00 2007-07-17 02:21:32.000 198 12464.77 41.12 55379.50 88888.00 2007-07-17 02:21:32.125 198 12464.75 41.10 55379.47 88888.00 2007-07-17 02:21:32.250 198 12464.80 41.05 55379.47 88888.00 2007-07-17 02:21:32.375 198 12464.80 41.02 55379.47 88888.00 2007-07-17 02:21:32.500 198 12464.75 41.05 55379.47 88888.00 2007-07-17 02:21:32.625 198 12464.75 41.02 55379.43 88888.00 2007-07-17 02:21:32.750 198 12464.80 41.05 55379.45 88888.00 2007-07-17 02:21:32.875 198 12464.83 41.08 55379.43 88888.00 2007-07-17 02:21:33.000 198 12464.85 41.05 55379.43 88888.00 2007-07-17 02:21:33.125 198 12464.88 41.05 55379.45 88888.00 2007-07-17 02:21:33.250 198 12464.80 41.10 55379.47 88888.00 2007-07-17 02:21:33.375 198 12464.77 41.10 55379.47 88888.00 2007-07-17 02:21:33.500 198 12464.75 41.05 55379.45 88888.00 2007-07-17 02:21:33.625 198 12464.75 41.05 55379.43 88888.00 2007-07-17 02:21:33.750 198 12464.67 41.05 55379.43 88888.00 2007-07-17 02:21:33.875 198 12464.67 41.08 55379.45 88888.00 2007-07-17 02:21:34.000 198 12464.73 41.10 55379.45 88888.00 2007-07-17 02:21:34.125 198 12464.77 41.10 55379.43 88888.00 2007-07-17 02:21:34.250 198 12464.83 41.05 55379.40 88888.00 2007-07-17 02:21:34.375 198 12464.85 41.05 55379.40 88888.00 2007-07-17 02:21:34.500 198 12464.83 41.02 55379.40 88888.00 2007-07-17 02:21:34.625 198 12464.75 41.05 55379.45 88888.00 2007-07-17 02:21:34.750 198 12464.75 41.10 55379.45 88888.00 2007-07-17 02:21:34.875 198 12464.83 41.10 55379.45 88888.00 2007-07-17 02:21:35.000 198 12464.80 41.10 55379.40 88888.00 2007-07-17 02:21:35.125 198 12464.80 41.08 55379.43 88888.00 2007-07-17 02:21:35.250 198 12464.77 41.02 55379.40 88888.00 2007-07-17 02:21:35.375 198 12464.77 41.05 55379.40 88888.00 2007-07-17 02:21:35.500 198 12464.77 41.10 55379.45 88888.00 2007-07-17 02:21:35.625 198 12464.83 41.12 55379.45 88888.00 2007-07-17 02:21:35.750 198 12464.83 41.05 55379.40 88888.00 2007-07-17 02:21:35.875 198 12464.80 41.02 55379.38 88888.00 2007-07-17 02:21:36.000 198 12464.90 41.02 55379.43 88888.00 2007-07-17 02:21:36.125 198 12464.92 41.10 55379.43 88888.00 2007-07-17 02:21:36.250 198 12464.85 41.05 55379.40 88888.00 2007-07-17 02:21:36.375 198 12464.77 41.05 55379.38 88888.00 2007-07-17 02:21:36.500 198 12464.77 41.12 55379.40 88888.00 2007-07-17 02:21:36.625 198 12464.80 41.17 55379.38 88888.00 2007-07-17 02:21:36.750 198 12464.83 41.15 55379.40 88888.00 2007-07-17 02:21:36.875 198 12464.85 41.12 55379.40 88888.00 2007-07-17 02:21:37.000 198 12464.85 41.08 55379.38 88888.00 2007-07-17 02:21:37.125 198 12464.83 41.08 55379.38 88888.00 2007-07-17 02:21:37.250 198 12464.80 41.10 55379.40 88888.00 2007-07-17 02:21:37.375 198 12464.83 41.15 55379.40 88888.00 2007-07-17 02:21:37.500 198 12464.80 41.15 55379.38 88888.00 2007-07-17 02:21:37.625 198 12464.85 41.12 55379.38 88888.00 2007-07-17 02:21:37.750 198 12464.92 41.15 55379.40 88888.00 2007-07-17 02:21:37.875 198 12464.92 41.20 55379.40 88888.00 2007-07-17 02:21:38.000 198 12464.92 41.23 55379.40 88888.00 2007-07-17 02:21:38.125 198 12464.90 41.17 55379.40 88888.00 2007-07-17 02:21:38.250 198 12464.90 41.20 55379.40 88888.00 2007-07-17 02:21:38.375 198 12464.92 41.27 55379.43 88888.00 2007-07-17 02:21:38.500 198 12464.90 41.17 55379.38 88888.00 2007-07-17 02:21:38.625 198 12464.90 41.15 55379.35 88888.00 2007-07-17 02:21:38.750 198 12464.98 41.15 55379.35 88888.00 2007-07-17 02:21:38.875 198 12464.90 41.12 55379.38 88888.00 2007-07-17 02:21:39.000 198 12464.88 41.15 55379.35 88888.00 2007-07-17 02:21:39.125 198 12464.95 41.15 55379.40 88888.00 2007-07-17 02:21:39.250 198 12464.90 41.17 55379.38 88888.00 2007-07-17 02:21:39.375 198 12464.90 41.17 55379.40 88888.00 2007-07-17 02:21:39.500 198 12464.92 41.17 55379.43 88888.00 2007-07-17 02:21:39.625 198 12464.98 41.20 55379.40 88888.00 2007-07-17 02:21:39.750 198 12464.92 41.20 55379.35 88888.00 2007-07-17 02:21:39.875 198 12464.85 41.15 55379.38 88888.00 2007-07-17 02:21:40.000 198 12464.95 41.20 55379.35 88888.00 2007-07-17 02:21:40.125 198 12464.90 41.20 55379.32 88888.00 2007-07-17 02:21:40.250 198 12464.85 41.15 55379.32 88888.00 2007-07-17 02:21:40.375 198 12464.95 41.20 55379.35 88888.00 2007-07-17 02:21:40.500 198 12465.05 41.25 55379.35 88888.00 2007-07-17 02:21:40.625 198 12465.05 41.27 55379.32 88888.00 2007-07-17 02:21:40.750 198 12465.00 41.25 55379.35 88888.00 2007-07-17 02:21:40.875 198 12465.08 41.23 55379.35 88888.00 2007-07-17 02:21:41.000 198 12465.02 41.17 55379.35 88888.00 2007-07-17 02:21:41.125 198 12464.95 41.15 55379.35 88888.00 2007-07-17 02:21:41.250 198 12464.98 41.12 55379.32 88888.00 2007-07-17 02:21:41.375 198 12465.08 41.20 55379.32 88888.00 2007-07-17 02:21:41.500 198 12465.17 41.25 55379.30 88888.00 2007-07-17 02:21:41.625 198 12465.05 41.27 55379.30 88888.00 2007-07-17 02:21:41.750 198 12464.98 41.23 55379.32 88888.00 2007-07-17 02:21:41.875 198 12464.98 41.27 55379.32 88888.00 2007-07-17 02:21:42.000 198 12464.95 41.20 55379.30 88888.00 2007-07-17 02:21:42.125 198 12465.00 41.27 55379.30 88888.00 2007-07-17 02:21:42.250 198 12465.05 41.27 55379.30 88888.00 2007-07-17 02:21:42.375 198 12465.10 41.25 55379.30 88888.00 2007-07-17 02:21:42.500 198 12465.08 41.23 55379.30 88888.00 2007-07-17 02:21:42.625 198 12465.10 41.20 55379.28 88888.00 2007-07-17 02:21:42.750 198 12465.10 41.17 55379.28 88888.00 2007-07-17 02:21:42.875 198 12465.10 41.20 55379.30 88888.00 2007-07-17 02:21:43.000 198 12465.08 41.23 55379.30 88888.00 2007-07-17 02:21:43.125 198 12465.05 41.23 55379.28 88888.00 2007-07-17 02:21:43.250 198 12464.95 41.23 55379.28 88888.00 2007-07-17 02:21:43.375 198 12464.98 41.25 55379.25 88888.00 2007-07-17 02:21:43.500 198 12464.95 41.23 55379.25 88888.00 2007-07-17 02:21:43.625 198 12464.95 41.23 55379.28 88888.00 2007-07-17 02:21:43.750 198 12464.95 41.20 55379.28 88888.00 2007-07-17 02:21:43.875 198 12465.00 41.25 55379.30 88888.00 2007-07-17 02:21:44.000 198 12465.08 41.25 55379.30 88888.00 2007-07-17 02:21:44.125 198 12465.10 41.25 55379.30 88888.00 2007-07-17 02:21:44.250 198 12464.98 41.23 55379.30 88888.00 2007-07-17 02:21:44.375 198 12464.95 41.20 55379.28 88888.00 2007-07-17 02:21:44.500 198 12464.98 41.25 55379.28 88888.00 2007-07-17 02:21:44.625 198 12464.92 41.25 55379.25 88888.00 2007-07-17 02:21:44.750 198 12464.92 41.23 55379.28 88888.00 2007-07-17 02:21:44.875 198 12465.00 41.27 55379.30 88888.00 2007-07-17 02:21:45.000 198 12465.02 41.25 55379.28 88888.00 2007-07-17 02:21:45.125 198 12465.02 41.23 55379.25 88888.00 2007-07-17 02:21:45.250 198 12465.02 41.23 55379.30 88888.00 2007-07-17 02:21:45.375 198 12465.08 41.27 55379.28 88888.00 2007-07-17 02:21:45.500 198 12465.08 41.30 55379.25 88888.00 2007-07-17 02:21:45.625 198 12465.02 41.25 55379.28 88888.00 2007-07-17 02:21:45.750 198 12465.02 41.20 55379.25 88888.00 2007-07-17 02:21:45.875 198 12465.05 41.23 55379.22 88888.00 2007-07-17 02:21:46.000 198 12465.00 41.23 55379.25 88888.00 2007-07-17 02:21:46.125 198 12464.95 41.20 55379.25 88888.00 2007-07-17 02:21:46.250 198 12464.95 41.23 55379.28 88888.00 2007-07-17 02:21:46.375 198 12465.05 41.20 55379.28 88888.00 2007-07-17 02:21:46.500 198 12464.98 41.17 55379.25 88888.00 2007-07-17 02:21:46.625 198 12464.92 41.25 55379.28 88888.00 2007-07-17 02:21:46.750 198 12465.00 41.27 55379.30 88888.00 2007-07-17 02:21:46.875 198 12465.08 41.27 55379.32 88888.00 2007-07-17 02:21:47.000 198 12464.98 41.25 55379.25 88888.00 2007-07-17 02:21:47.125 198 12464.98 41.25 55379.25 88888.00 2007-07-17 02:21:47.250 198 12464.98 41.17 55379.25 88888.00 2007-07-17 02:21:47.375 198 12465.00 41.20 55379.25 88888.00 2007-07-17 02:21:47.500 198 12465.08 41.25 55379.28 88888.00 2007-07-17 02:21:47.625 198 12465.08 41.23 55379.28 88888.00 2007-07-17 02:21:47.750 198 12465.08 41.20 55379.25 88888.00 2007-07-17 02:21:47.875 198 12465.12 41.17 55379.30 88888.00 2007-07-17 02:21:48.000 198 12465.15 41.15 55379.28 88888.00 2007-07-17 02:21:48.125 198 12465.15 41.17 55379.28 88888.00 2007-07-17 02:21:48.250 198 12465.12 41.17 55379.30 88888.00 2007-07-17 02:21:48.375 198 12465.10 41.17 55379.25 88888.00 2007-07-17 02:21:48.500 198 12465.08 41.20 55379.22 88888.00 2007-07-17 02:21:48.625 198 12465.10 41.23 55379.22 88888.00 2007-07-17 02:21:48.750 198 12465.12 41.27 55379.22 88888.00 2007-07-17 02:21:48.875 198 12465.17 41.25 55379.25 88888.00 2007-07-17 02:21:49.000 198 12465.25 41.25 55379.25 88888.00 2007-07-17 02:21:49.125 198 12465.20 41.25 55379.28 88888.00 2007-07-17 02:21:49.250 198 12465.10 41.20 55379.22 88888.00 2007-07-17 02:21:49.375 198 12465.12 41.20 55379.20 88888.00 2007-07-17 02:21:49.500 198 12465.10 41.20 55379.20 88888.00 2007-07-17 02:21:49.625 198 12465.17 41.23 55379.20 88888.00 2007-07-17 02:21:49.750 198 12465.17 41.25 55379.25 88888.00 2007-07-17 02:21:49.875 198 12465.17 41.25 55379.25 88888.00 2007-07-17 02:21:50.000 198 12465.17 41.20 55379.25 88888.00 2007-07-17 02:21:50.125 198 12465.02 41.17 55379.25 88888.00 2007-07-17 02:21:50.250 198 12465.00 41.15 55379.22 88888.00 2007-07-17 02:21:50.375 198 12465.08 41.17 55379.25 88888.00 2007-07-17 02:21:50.500 198 12465.15 41.23 55379.25 88888.00 2007-07-17 02:21:50.625 198 12465.05 41.25 55379.25 88888.00 2007-07-17 02:21:50.750 198 12465.02 41.25 55379.20 88888.00 2007-07-17 02:21:50.875 198 12465.12 41.25 55379.22 88888.00 2007-07-17 02:21:51.000 198 12465.15 41.23 55379.22 88888.00 2007-07-17 02:21:51.125 198 12465.10 41.23 55379.25 88888.00 2007-07-17 02:21:51.250 198 12465.02 41.27 55379.25 88888.00 2007-07-17 02:21:51.375 198 12465.05 41.25 55379.25 88888.00 2007-07-17 02:21:51.500 198 12465.12 41.23 55379.22 88888.00 2007-07-17 02:21:51.625 198 12465.10 41.20 55379.22 88888.00 2007-07-17 02:21:51.750 198 12465.08 41.25 55379.25 88888.00 2007-07-17 02:21:51.875 198 12465.12 41.23 55379.22 88888.00 2007-07-17 02:21:52.000 198 12465.08 41.20 55379.20 88888.00 2007-07-17 02:21:52.125 198 12465.15 41.23 55379.25 88888.00 2007-07-17 02:21:52.250 198 12465.12 41.25 55379.22 88888.00 2007-07-17 02:21:52.375 198 12465.12 41.27 55379.22 88888.00 2007-07-17 02:21:52.500 198 12465.10 41.20 55379.22 88888.00 2007-07-17 02:21:52.625 198 12465.02 41.17 55379.20 88888.00 2007-07-17 02:21:52.750 198 12465.10 41.23 55379.20 88888.00 2007-07-17 02:21:52.875 198 12465.10 41.25 55379.20 88888.00 2007-07-17 02:21:53.000 198 12465.12 41.23 55379.25 88888.00 2007-07-17 02:21:53.125 198 12465.10 41.25 55379.22 88888.00 2007-07-17 02:21:53.250 198 12465.17 41.27 55379.20 88888.00 2007-07-17 02:21:53.375 198 12465.23 41.30 55379.20 88888.00 2007-07-17 02:21:53.500 198 12465.17 41.27 55379.20 88888.00 2007-07-17 02:21:53.625 198 12465.12 41.23 55379.22 88888.00 2007-07-17 02:21:53.750 198 12465.15 41.20 55379.20 88888.00 2007-07-17 02:21:53.875 198 12465.12 41.25 55379.18 88888.00 2007-07-17 02:21:54.000 198 12465.10 41.30 55379.20 88888.00 2007-07-17 02:21:54.125 198 12465.08 41.27 55379.20 88888.00 2007-07-17 02:21:54.250 198 12465.12 41.27 55379.22 88888.00 2007-07-17 02:21:54.375 198 12465.23 41.35 55379.22 88888.00 2007-07-17 02:21:54.500 198 12465.27 41.33 55379.20 88888.00 2007-07-17 02:21:54.625 198 12465.20 41.33 55379.18 88888.00 2007-07-17 02:21:54.750 198 12465.20 41.33 55379.18 88888.00 2007-07-17 02:21:54.875 198 12465.23 41.38 55379.18 88888.00 2007-07-17 02:21:55.000 198 12465.27 41.38 55379.15 88888.00 2007-07-17 02:21:55.125 198 12465.30 41.30 55379.15 88888.00 2007-07-17 02:21:55.250 198 12465.27 41.25 55379.18 88888.00 2007-07-17 02:21:55.375 198 12465.30 41.27 55379.18 88888.00 2007-07-17 02:21:55.500 198 12465.33 41.33 55379.18 88888.00 2007-07-17 02:21:55.625 198 12465.23 41.35 55379.15 88888.00 2007-07-17 02:21:55.750 198 12465.17 41.38 55379.18 88888.00 2007-07-17 02:21:55.875 198 12465.17 41.35 55379.18 88888.00 2007-07-17 02:21:56.000 198 12465.20 41.30 55379.18 88888.00 2007-07-17 02:21:56.125 198 12465.15 41.30 55379.18 88888.00 2007-07-17 02:21:56.250 198 12465.12 41.35 55379.18 88888.00 2007-07-17 02:21:56.375 198 12465.23 41.40 55379.20 88888.00 2007-07-17 02:21:56.500 198 12465.27 41.42 55379.20 88888.00 2007-07-17 02:21:56.625 198 12465.30 41.35 55379.18 88888.00 2007-07-17 02:21:56.750 198 12465.20 41.33 55379.20 88888.00 2007-07-17 02:21:56.875 198 12465.15 41.33 55379.18 88888.00 2007-07-17 02:21:57.000 198 12465.23 41.33 55379.15 88888.00 2007-07-17 02:21:57.125 198 12465.30 41.38 55379.22 88888.00 2007-07-17 02:21:57.250 198 12465.23 41.35 55379.20 88888.00 2007-07-17 02:21:57.375 198 12465.20 41.35 55379.18 88888.00 2007-07-17 02:21:57.500 198 12465.20 41.33 55379.18 88888.00 2007-07-17 02:21:57.625 198 12465.25 41.30 55379.18 88888.00 2007-07-17 02:21:57.750 198 12465.30 41.33 55379.18 88888.00 2007-07-17 02:21:57.875 198 12465.25 41.30 55379.18 88888.00 2007-07-17 02:21:58.000 198 12465.20 41.35 55379.18 88888.00 2007-07-17 02:21:58.125 198 12465.23 41.33 55379.18 88888.00 2007-07-17 02:21:58.250 198 12465.20 41.27 55379.15 88888.00 2007-07-17 02:21:58.375 198 12465.23 41.27 55379.15 88888.00 2007-07-17 02:21:58.500 198 12465.25 41.30 55379.18 88888.00 2007-07-17 02:21:58.625 198 12465.27 41.33 55379.20 88888.00 2007-07-17 02:21:58.750 198 12465.27 41.33 55379.18 88888.00 2007-07-17 02:21:58.875 198 12465.25 41.30 55379.18 88888.00 2007-07-17 02:21:59.000 198 12465.23 41.33 55379.15 88888.00 2007-07-17 02:21:59.125 198 12465.23 41.30 55379.15 88888.00 2007-07-17 02:21:59.250 198 12465.27 41.30 55379.18 88888.00 2007-07-17 02:21:59.375 198 12465.25 41.30 55379.18 88888.00 2007-07-17 02:21:59.500 198 12465.20 41.33 55379.28 88888.00 2007-07-17 02:21:59.625 198 12465.23 41.27 55379.22 88888.00 2007-07-17 02:21:59.750 198 12465.27 41.33 55379.15 88888.00 2007-07-17 02:21:59.875 198 12465.33 41.35 55379.15 88888.00 2007-07-17 02:22:00.000 198 12465.30 41.38 55379.15 88888.00 2007-07-17 02:22:00.125 198 12465.23 41.30 55379.12 88888.00 2007-07-17 02:22:00.250 198 12465.15 41.25 55379.18 88888.00 2007-07-17 02:22:00.375 198 12465.20 41.33 55379.18 88888.00 2007-07-17 02:22:00.500 198 12465.25 41.35 55379.18 88888.00 2007-07-17 02:22:00.625 198 12465.25 41.25 55379.15 88888.00 2007-07-17 02:22:00.750 198 12465.20 41.25 55379.12 88888.00 2007-07-17 02:22:00.875 198 12465.17 41.27 55379.12 88888.00 2007-07-17 02:22:01.000 198 12465.23 41.27 55379.12 88888.00 2007-07-17 02:22:01.125 198 12465.25 41.33 55379.12 88888.00 2007-07-17 02:22:01.250 198 12465.25 41.25 55379.12 88888.00 2007-07-17 02:22:01.375 198 12465.25 41.27 55379.15 88888.00 2007-07-17 02:22:01.500 198 12465.25 41.27 55379.18 88888.00 2007-07-17 02:22:01.625 198 12465.25 41.33 55379.18 88888.00 2007-07-17 02:22:01.750 198 12465.20 41.33 55379.15 88888.00 2007-07-17 02:22:01.875 198 12465.23 41.33 55379.15 88888.00 2007-07-17 02:22:02.000 198 12465.25 41.33 55379.18 88888.00 2007-07-17 02:22:02.125 198 12465.20 41.30 55379.18 88888.00 2007-07-17 02:22:02.250 198 12465.17 41.33 55379.15 88888.00 2007-07-17 02:22:02.375 198 12465.23 41.35 55379.12 88888.00 2007-07-17 02:22:02.500 198 12465.38 41.40 55379.15 88888.00 2007-07-17 02:22:02.625 198 12465.38 41.35 55379.12 88888.00 2007-07-17 02:22:02.750 198 12465.25 41.38 55379.15 88888.00 2007-07-17 02:22:02.875 198 12465.20 41.40 55379.15 88888.00 2007-07-17 02:22:03.000 198 12465.20 41.38 55379.12 88888.00 2007-07-17 02:22:03.125 198 12465.20 41.38 55379.15 88888.00 2007-07-17 02:22:03.250 198 12465.15 41.27 55379.15 88888.00 2007-07-17 02:22:03.375 198 12465.17 41.25 55379.15 88888.00 2007-07-17 02:22:03.500 198 12465.23 41.30 55379.12 88888.00 2007-07-17 02:22:03.625 198 12465.23 41.30 55379.10 88888.00 2007-07-17 02:22:03.750 198 12465.20 41.30 55379.07 88888.00 2007-07-17 02:22:03.875 198 12465.20 41.30 55379.12 88888.00 2007-07-17 02:22:04.000 198 12465.27 41.30 55379.12 88888.00 2007-07-17 02:22:04.125 198 12465.27 41.35 55379.07 88888.00 2007-07-17 02:22:04.250 198 12465.20 41.30 55379.07 88888.00 2007-07-17 02:22:04.375 198 12465.30 41.30 55379.12 88888.00 2007-07-17 02:22:04.500 198 12465.33 41.30 55379.12 88888.00 2007-07-17 02:22:04.625 198 12465.27 41.30 55379.07 88888.00 2007-07-17 02:22:04.750 198 12465.25 41.33 55379.07 88888.00 2007-07-17 02:22:04.875 198 12465.23 41.35 55379.07 88888.00 2007-07-17 02:22:05.000 198 12465.33 41.33 55379.07 88888.00 2007-07-17 02:22:05.125 198 12465.38 41.38 55379.10 88888.00 2007-07-17 02:22:05.250 198 12465.30 41.40 55379.15 88888.00 2007-07-17 02:22:05.375 198 12465.27 41.40 55379.15 88888.00 2007-07-17 02:22:05.500 198 12465.27 41.35 55379.12 88888.00 2007-07-17 02:22:05.625 198 12465.27 41.30 55379.12 88888.00 2007-07-17 02:22:05.750 198 12465.27 41.38 55379.12 88888.00 2007-07-17 02:22:05.875 198 12465.27 41.35 55379.12 88888.00 2007-07-17 02:22:06.000 198 12465.27 41.35 55379.07 88888.00 2007-07-17 02:22:06.125 198 12465.30 41.30 55379.10 88888.00 2007-07-17 02:22:06.250 198 12465.23 41.30 55379.07 88888.00 2007-07-17 02:22:06.375 198 12465.27 41.35 55379.07 88888.00 2007-07-17 02:22:06.500 198 12465.30 41.38 55379.12 88888.00 2007-07-17 02:22:06.625 198 12465.33 41.42 55379.15 88888.00 2007-07-17 02:22:06.750 198 12465.33 41.38 55379.12 88888.00 2007-07-17 02:22:06.875 198 12465.30 41.30 55379.10 88888.00 2007-07-17 02:22:07.000 198 12465.23 41.27 55379.10 88888.00 2007-07-17 02:22:07.125 198 12465.23 41.30 55379.12 88888.00 2007-07-17 02:22:07.250 198 12465.17 41.30 55379.12 88888.00 2007-07-17 02:22:07.375 198 12465.20 41.30 55379.12 88888.00 2007-07-17 02:22:07.500 198 12465.20 41.30 55379.10 88888.00 2007-07-17 02:22:07.625 198 12465.25 41.30 55379.12 88888.00 2007-07-17 02:22:07.750 198 12465.33 41.33 55379.15 88888.00 2007-07-17 02:22:07.875 198 12465.27 41.30 55379.10 88888.00 2007-07-17 02:22:08.000 198 12465.23 41.35 55379.05 88888.00 2007-07-17 02:22:08.125 198 12465.23 41.33 55379.07 88888.00 2007-07-17 02:22:08.250 198 12465.25 41.38 55379.15 88888.00 2007-07-17 02:22:08.375 198 12465.25 41.38 55379.18 88888.00 2007-07-17 02:22:08.500 198 12465.17 41.35 55379.12 88888.00 2007-07-17 02:22:08.625 198 12465.23 41.30 55379.15 88888.00 2007-07-17 02:22:08.750 198 12465.20 41.30 55379.12 88888.00 2007-07-17 02:22:08.875 198 12465.15 41.33 55379.10 88888.00 2007-07-17 02:22:09.000 198 12465.15 41.27 55379.10 88888.00 2007-07-17 02:22:09.125 198 12465.15 41.25 55379.12 88888.00 2007-07-17 02:22:09.250 198 12465.12 41.30 55379.12 88888.00 2007-07-17 02:22:09.375 198 12465.17 41.35 55379.15 88888.00 2007-07-17 02:22:09.500 198 12465.20 41.33 55379.18 88888.00 2007-07-17 02:22:09.625 198 12465.27 41.33 55379.18 88888.00 2007-07-17 02:22:09.750 198 12465.38 41.30 55379.15 88888.00 2007-07-17 02:22:09.875 198 12465.38 41.38 55379.12 88888.00 2007-07-17 02:22:10.000 198 12465.35 41.38 55379.12 88888.00 2007-07-17 02:22:10.125 198 12465.25 41.33 55379.15 88888.00 2007-07-17 02:22:10.250 198 12465.20 41.30 55379.12 88888.00 2007-07-17 02:22:10.375 198 12465.25 41.35 55379.10 88888.00 2007-07-17 02:22:10.500 198 12465.25 41.33 55379.12 88888.00 2007-07-17 02:22:10.625 198 12465.23 41.30 55379.12 88888.00 2007-07-17 02:22:10.750 198 12465.15 41.35 55379.15 88888.00 2007-07-17 02:22:10.875 198 12465.20 41.35 55379.15 88888.00 2007-07-17 02:22:11.000 198 12465.27 41.33 55379.12 88888.00 2007-07-17 02:22:11.125 198 12465.25 41.27 55379.12 88888.00 2007-07-17 02:22:11.250 198 12465.27 41.30 55379.15 88888.00 2007-07-17 02:22:11.375 198 12465.27 41.33 55379.12 88888.00 2007-07-17 02:22:11.500 198 12465.30 41.35 55379.12 88888.00 2007-07-17 02:22:11.625 198 12465.35 41.35 55379.10 88888.00 2007-07-17 02:22:11.750 198 12465.30 41.38 55379.10 88888.00 2007-07-17 02:22:11.875 198 12465.23 41.33 55379.07 88888.00 2007-07-17 02:22:12.000 198 12465.23 41.35 55379.07 88888.00 2007-07-17 02:22:12.125 198 12465.20 41.33 55379.10 88888.00 2007-07-17 02:22:12.250 198 12465.23 41.25 55379.12 88888.00 2007-07-17 02:22:12.375 198 12465.23 41.33 55379.15 88888.00 2007-07-17 02:22:12.500 198 12465.23 41.40 55379.10 88888.00 2007-07-17 02:22:12.625 198 12465.20 41.35 55379.07 88888.00 2007-07-17 02:22:12.750 198 12465.25 41.33 55379.05 88888.00 2007-07-17 02:22:12.875 198 12465.30 41.33 55379.03 88888.00 2007-07-17 02:22:13.000 198 12465.30 41.25 55379.05 88888.00 2007-07-17 02:22:13.125 198 12465.27 41.27 55379.05 88888.00 2007-07-17 02:22:13.250 198 12465.25 41.33 55379.07 88888.00 2007-07-17 02:22:13.375 198 12465.27 41.33 55379.05 88888.00 2007-07-17 02:22:13.500 198 12465.25 41.35 55379.07 88888.00 2007-07-17 02:22:13.625 198 12465.23 41.33 55379.07 88888.00 2007-07-17 02:22:13.750 198 12465.30 41.33 55379.05 88888.00 2007-07-17 02:22:13.875 198 12465.35 41.35 55379.10 88888.00 2007-07-17 02:22:14.000 198 12465.35 41.40 55379.10 88888.00 2007-07-17 02:22:14.125 198 12465.30 41.35 55379.10 88888.00 2007-07-17 02:22:14.250 198 12465.33 41.27 55379.07 88888.00 2007-07-17 02:22:14.375 198 12465.35 41.30 55379.07 88888.00 2007-07-17 02:22:14.500 198 12465.33 41.33 55379.12 88888.00 2007-07-17 02:22:14.625 198 12465.33 41.38 55379.15 88888.00 2007-07-17 02:22:14.750 198 12465.30 41.35 55379.10 88888.00 2007-07-17 02:22:14.875 198 12465.25 41.30 55379.07 88888.00 2007-07-17 02:22:15.000 198 12465.25 41.27 55379.07 88888.00 2007-07-17 02:22:15.125 198 12465.30 41.33 55379.10 88888.00 2007-07-17 02:22:15.250 198 12465.27 41.38 55379.07 88888.00 2007-07-17 02:22:15.375 198 12465.30 41.40 55379.10 88888.00 2007-07-17 02:22:15.500 198 12465.27 41.38 55379.10 88888.00 2007-07-17 02:22:15.625 198 12465.30 41.38 55379.12 88888.00 2007-07-17 02:22:15.750 198 12465.33 41.30 55379.07 88888.00 2007-07-17 02:22:15.875 198 12465.27 41.27 55379.03 88888.00 2007-07-17 02:22:16.000 198 12465.27 41.27 55379.05 88888.00 2007-07-17 02:22:16.125 198 12465.30 41.27 55379.12 88888.00 2007-07-17 02:22:16.250 198 12465.27 41.30 55379.10 88888.00 2007-07-17 02:22:16.375 198 12465.35 41.35 55379.10 88888.00 2007-07-17 02:22:16.500 198 12465.42 41.35 55379.10 88888.00 2007-07-17 02:22:16.625 198 12465.40 41.38 55379.10 88888.00 2007-07-17 02:22:16.750 198 12465.38 41.35 55379.07 88888.00 2007-07-17 02:22:16.875 198 12465.33 41.30 55379.10 88888.00 2007-07-17 02:22:17.000 198 12465.27 41.27 55379.10 88888.00 2007-07-17 02:22:17.125 198 12465.33 41.27 55379.10 88888.00 2007-07-17 02:22:17.250 198 12465.30 41.27 55379.10 88888.00 2007-07-17 02:22:17.375 198 12465.35 41.30 55379.07 88888.00 2007-07-17 02:22:17.500 198 12465.42 41.30 55379.03 88888.00 2007-07-17 02:22:17.625 198 12465.48 41.33 55379.07 88888.00 2007-07-17 02:22:17.750 198 12465.40 41.30 55379.05 88888.00 2007-07-17 02:22:17.875 198 12465.40 41.35 55379.05 88888.00 2007-07-17 02:22:18.000 198 12465.42 41.33 55379.05 88888.00 2007-07-17 02:22:18.125 198 12465.38 41.30 55379.07 88888.00 2007-07-17 02:22:18.250 198 12465.33 41.33 55379.05 88888.00 2007-07-17 02:22:18.375 198 12465.38 41.35 55379.03 88888.00 2007-07-17 02:22:18.500 198 12465.45 41.30 55379.00 88888.00 2007-07-17 02:22:18.625 198 12465.45 41.33 55379.03 88888.00 2007-07-17 02:22:18.750 198 12465.50 41.35 55379.07 88888.00 2007-07-17 02:22:18.875 198 12465.52 41.35 55379.03 88888.00 2007-07-17 02:22:19.000 198 12465.45 41.33 55379.03 88888.00 2007-07-17 02:22:19.125 198 12465.40 41.30 55379.05 88888.00 2007-07-17 02:22:19.250 198 12465.40 41.25 55379.05 88888.00 2007-07-17 02:22:19.375 198 12465.45 41.27 55379.07 88888.00 2007-07-17 02:22:19.500 198 12465.50 41.27 55379.07 88888.00 2007-07-17 02:22:19.625 198 12465.48 41.27 55379.07 88888.00 2007-07-17 02:22:19.750 198 12465.42 41.30 55379.07 88888.00 2007-07-17 02:22:19.875 198 12465.45 41.30 55379.05 88888.00 2007-07-17 02:22:20.000 198 12465.48 41.30 55378.97 88888.00 2007-07-17 02:22:20.125 198 12465.48 41.33 55379.03 88888.00 2007-07-17 02:22:20.250 198 12465.55 41.35 55379.05 88888.00 2007-07-17 02:22:20.375 198 12465.55 41.38 55379.05 88888.00 2007-07-17 02:22:20.500 198 12465.52 41.30 55379.05 88888.00 2007-07-17 02:22:20.625 198 12465.48 41.27 55379.05 88888.00 2007-07-17 02:22:20.750 198 12465.55 41.30 55379.03 88888.00 2007-07-17 02:22:20.875 198 12465.48 41.27 55379.00 88888.00 2007-07-17 02:22:21.000 198 12465.50 41.27 55379.00 88888.00 2007-07-17 02:22:21.125 198 12465.55 41.27 55379.00 88888.00 2007-07-17 02:22:21.250 198 12465.50 41.25 55379.03 88888.00 2007-07-17 02:22:21.375 198 12465.50 41.33 55379.03 88888.00 2007-07-17 02:22:21.500 198 12465.50 41.40 55379.07 88888.00 2007-07-17 02:22:21.625 198 12465.48 41.40 55379.03 88888.00 2007-07-17 02:22:21.750 198 12465.55 41.38 55379.00 88888.00 2007-07-17 02:22:21.875 198 12465.65 41.38 55379.00 88888.00 2007-07-17 02:22:22.000 198 12465.62 41.35 55379.00 88888.00 2007-07-17 02:22:22.125 198 12465.48 41.25 55379.00 88888.00 2007-07-17 02:22:22.250 198 12465.42 41.27 55378.95 88888.00 2007-07-17 02:22:22.375 198 12465.45 41.30 55378.97 88888.00 2007-07-17 02:22:22.500 198 12465.52 41.33 55379.00 88888.00 2007-07-17 02:22:22.625 198 12465.58 41.30 55379.00 88888.00 2007-07-17 02:22:22.750 198 12465.52 41.30 55378.97 88888.00 2007-07-17 02:22:22.875 198 12465.50 41.35 55378.97 88888.00 2007-07-17 02:22:23.000 198 12465.48 41.38 55378.97 88888.00 2007-07-17 02:22:23.125 198 12465.52 41.35 55379.00 88888.00 2007-07-17 02:22:23.250 198 12465.50 41.35 55379.03 88888.00 2007-07-17 02:22:23.375 198 12465.50 41.38 55379.03 88888.00 2007-07-17 02:22:23.500 198 12465.48 41.38 55379.03 88888.00 2007-07-17 02:22:23.625 198 12465.50 41.35 55378.97 88888.00 2007-07-17 02:22:23.750 198 12465.58 41.33 55379.00 88888.00 2007-07-17 02:22:23.875 198 12465.58 41.30 55378.97 88888.00 2007-07-17 02:22:24.000 198 12465.52 41.25 55378.97 88888.00 2007-07-17 02:22:24.125 198 12465.60 41.33 55379.00 88888.00 2007-07-17 02:22:24.250 198 12465.58 41.33 55379.00 88888.00 2007-07-17 02:22:24.375 198 12465.55 41.27 55378.97 88888.00 2007-07-17 02:22:24.500 198 12465.55 41.30 55378.95 88888.00 2007-07-17 02:22:24.625 198 12465.60 41.30 55378.97 88888.00 2007-07-17 02:22:24.750 198 12465.58 41.33 55378.95 88888.00 2007-07-17 02:22:24.875 198 12465.55 41.35 55378.95 88888.00 2007-07-17 02:22:25.000 198 12465.58 41.25 55378.95 88888.00 2007-07-17 02:22:25.125 198 12465.52 41.25 55378.97 88888.00 2007-07-17 02:22:25.250 198 12465.50 41.25 55378.97 88888.00 2007-07-17 02:22:25.375 198 12465.60 41.25 55378.97 88888.00 2007-07-17 02:22:25.500 198 12465.60 41.30 55379.00 88888.00 2007-07-17 02:22:25.625 198 12465.62 41.30 55378.95 88888.00 2007-07-17 02:22:25.750 198 12465.62 41.27 55378.93 88888.00 2007-07-17 02:22:25.875 198 12465.62 41.30 55378.95 88888.00 2007-07-17 02:22:26.000 198 12465.67 41.38 55379.00 88888.00 2007-07-17 02:22:26.125 198 12465.65 41.38 55378.97 88888.00 2007-07-17 02:22:26.250 198 12465.65 41.30 55378.95 88888.00 2007-07-17 02:22:26.375 198 12465.70 41.30 55378.93 88888.00 2007-07-17 02:22:26.500 198 12465.75 41.33 55378.97 88888.00 2007-07-17 02:22:26.625 198 12465.73 41.33 55379.00 88888.00 2007-07-17 02:22:26.750 198 12465.75 41.33 55378.97 88888.00 2007-07-17 02:22:26.875 198 12465.77 41.35 55379.00 88888.00 2007-07-17 02:22:27.000 198 12465.65 41.27 55378.95 88888.00 2007-07-17 02:22:27.125 198 12465.60 41.27 55378.97 88888.00 2007-07-17 02:22:27.250 198 12465.60 41.20 55378.95 88888.00 2007-07-17 02:22:27.375 198 12465.67 41.25 55378.95 88888.00 2007-07-17 02:22:27.500 198 12465.73 41.27 55378.97 88888.00 2007-07-17 02:22:27.625 198 12465.67 41.30 55379.00 88888.00 2007-07-17 02:22:27.750 198 12465.70 41.27 55379.00 88888.00 2007-07-17 02:22:27.875 198 12465.67 41.27 55379.00 88888.00 2007-07-17 02:22:28.000 198 12465.65 41.27 55379.00 88888.00 2007-07-17 02:22:28.125 198 12465.70 41.27 55379.00 88888.00 2007-07-17 02:22:28.250 198 12465.65 41.17 55378.95 88888.00 2007-07-17 02:22:28.375 198 12465.65 41.20 55378.95 88888.00 2007-07-17 02:22:28.500 198 12465.67 41.20 55378.95 88888.00 2007-07-17 02:22:28.625 198 12465.73 41.25 55378.95 88888.00 2007-07-17 02:22:28.750 198 12465.77 41.27 55378.93 88888.00 2007-07-17 02:22:28.875 198 12465.77 41.25 55378.93 88888.00 2007-07-17 02:22:29.000 198 12465.77 41.25 55378.95 88888.00 2007-07-17 02:22:29.125 198 12465.75 41.25 55379.00 88888.00 2007-07-17 02:22:29.250 198 12465.73 41.27 55379.00 88888.00 2007-07-17 02:22:29.375 198 12465.75 41.27 55379.03 88888.00 2007-07-17 02:22:29.500 198 12465.75 41.25 55379.00 88888.00 2007-07-17 02:22:29.625 198 12465.75 41.25 55379.00 88888.00 2007-07-17 02:22:29.750 198 12465.80 41.23 55379.00 88888.00 2007-07-17 02:22:29.875 198 12465.83 41.25 55378.97 88888.00 2007-07-17 02:22:30.000 198 12465.80 41.27 55378.97 88888.00 2007-07-17 02:22:30.125 198 12465.73 41.25 55378.97 88888.00 2007-07-17 02:22:30.250 198 12465.75 41.20 55378.97 88888.00 2007-07-17 02:22:30.375 198 12465.75 41.23 55378.97 88888.00 2007-07-17 02:22:30.500 198 12465.65 41.23 55378.95 88888.00 2007-07-17 02:22:30.625 198 12465.70 41.25 55378.97 88888.00 2007-07-17 02:22:30.750 198 12465.75 41.30 55379.00 88888.00 2007-07-17 02:22:30.875 198 12465.80 41.33 55379.00 88888.00 2007-07-17 02:22:31.000 198 12465.75 41.27 55379.00 88888.00 2007-07-17 02:22:31.125 198 12465.75 41.27 55378.97 88888.00 2007-07-17 02:22:31.250 198 12465.73 41.30 55378.97 88888.00 2007-07-17 02:22:31.375 198 12465.73 41.30 55378.97 88888.00 2007-07-17 02:22:31.500 198 12465.75 41.20 55378.95 88888.00 2007-07-17 02:22:31.625 198 12465.77 41.20 55378.93 88888.00 2007-07-17 02:22:31.750 198 12465.75 41.20 55378.97 88888.00 2007-07-17 02:22:31.875 198 12465.77 41.25 55378.97 88888.00 2007-07-17 02:22:32.000 198 12465.77 41.27 55379.00 88888.00 2007-07-17 02:22:32.125 198 12465.75 41.27 55379.03 88888.00 2007-07-17 02:22:32.250 198 12465.75 41.25 55379.00 88888.00 2007-07-17 02:22:32.375 198 12465.73 41.23 55378.95 88888.00 2007-07-17 02:22:32.500 198 12465.70 41.23 55378.95 88888.00 2007-07-17 02:22:32.625 198 12465.77 41.23 55378.97 88888.00 2007-07-17 02:22:32.750 198 12465.83 41.25 55379.00 88888.00 2007-07-17 02:22:32.875 198 12465.80 41.25 55378.97 88888.00 2007-07-17 02:22:33.000 198 12465.77 41.17 55378.95 88888.00 2007-07-17 02:22:33.125 198 12465.77 41.17 55378.97 88888.00 2007-07-17 02:22:33.250 198 12465.73 41.20 55379.03 88888.00 2007-07-17 02:22:33.375 198 12465.80 41.25 55379.00 88888.00 2007-07-17 02:22:33.500 198 12465.77 41.23 55378.95 88888.00 2007-07-17 02:22:33.625 198 12465.83 41.17 55378.97 88888.00 2007-07-17 02:22:33.750 198 12465.83 41.15 55378.97 88888.00 2007-07-17 02:22:33.875 198 12465.75 41.15 55378.95 88888.00 2007-07-17 02:22:34.000 198 12465.80 41.20 55378.93 88888.00 2007-07-17 02:22:34.125 198 12465.85 41.23 55378.93 88888.00 2007-07-17 02:22:34.250 198 12465.88 41.20 55378.95 88888.00 2007-07-17 02:22:34.375 198 12465.95 41.17 55378.95 88888.00 2007-07-17 02:22:34.500 198 12465.92 41.20 55378.90 88888.00 2007-07-17 02:22:34.625 198 12465.85 41.17 55378.88 88888.00 2007-07-17 02:22:34.750 198 12465.83 41.20 55378.93 88888.00 2007-07-17 02:22:34.875 198 12465.88 41.27 55378.95 88888.00 2007-07-17 02:22:35.000 198 12465.83 41.20 55378.93 88888.00 2007-07-17 02:22:35.125 198 12465.77 41.20 55378.95 88888.00 2007-07-17 02:22:35.250 198 12465.77 41.23 55378.93 88888.00 2007-07-17 02:22:35.375 198 12465.85 41.23 55378.93 88888.00 2007-07-17 02:22:35.500 198 12465.85 41.23 55378.93 88888.00 2007-07-17 02:22:35.625 198 12465.80 41.23 55378.90 88888.00 2007-07-17 02:22:35.750 198 12465.80 41.23 55378.93 88888.00 2007-07-17 02:22:35.875 198 12465.73 41.25 55378.95 88888.00 2007-07-17 02:22:36.000 198 12465.75 41.25 55378.93 88888.00 2007-07-17 02:22:36.125 198 12465.85 41.23 55378.93 88888.00 2007-07-17 02:22:36.250 198 12465.80 41.20 55378.90 88888.00 2007-07-17 02:22:36.375 198 12465.73 41.25 55378.90 88888.00 2007-07-17 02:22:36.500 198 12465.73 41.20 55378.90 88888.00 2007-07-17 02:22:36.625 198 12465.70 41.17 55378.90 88888.00 2007-07-17 02:22:36.750 198 12465.75 41.25 55378.90 88888.00 2007-07-17 02:22:36.875 198 12465.77 41.25 55378.90 88888.00 2007-07-17 02:22:37.000 198 12465.75 41.20 55378.90 88888.00 2007-07-17 02:22:37.125 198 12465.75 41.27 55378.95 88888.00 2007-07-17 02:22:37.250 198 12465.70 41.27 55378.97 88888.00 2007-07-17 02:22:37.375 198 12465.75 41.20 55378.93 88888.00 2007-07-17 02:22:37.500 198 12465.70 41.17 55378.90 88888.00 2007-07-17 02:22:37.625 198 12465.75 41.20 55378.88 88888.00 2007-07-17 02:22:37.750 198 12465.83 41.27 55378.88 88888.00 2007-07-17 02:22:37.875 198 12465.90 41.33 55378.88 88888.00 2007-07-17 02:22:38.000 198 12465.88 41.25 55378.85 88888.00 2007-07-17 02:22:38.125 198 12465.80 41.20 55378.88 88888.00 2007-07-17 02:22:38.250 198 12465.77 41.23 55378.90 88888.00 2007-07-17 02:22:38.375 198 12465.83 41.27 55378.90 88888.00 2007-07-17 02:22:38.500 198 12465.83 41.30 55378.90 88888.00 2007-07-17 02:22:38.625 198 12465.85 41.30 55378.90 88888.00 2007-07-17 02:22:38.750 198 12465.77 41.23 55378.88 88888.00 2007-07-17 02:22:38.875 198 12465.73 41.23 55378.88 88888.00 2007-07-17 02:22:39.000 198 12465.77 41.27 55378.90 88888.00 2007-07-17 02:22:39.125 198 12465.83 41.30 55378.95 88888.00 2007-07-17 02:22:39.250 198 12465.85 41.27 55378.95 88888.00 2007-07-17 02:22:39.375 198 12465.88 41.25 55378.90 88888.00 2007-07-17 02:22:39.500 198 12465.85 41.25 55378.90 88888.00 2007-07-17 02:22:39.625 198 12465.90 41.25 55378.90 88888.00 2007-07-17 02:22:39.750 198 12465.90 41.20 55378.93 88888.00 2007-07-17 02:22:39.875 198 12465.88 41.17 55378.90 88888.00 2007-07-17 02:22:40.000 198 12465.83 41.17 55378.90 88888.00 2007-07-17 02:22:40.125 198 12465.83 41.23 55378.90 88888.00 2007-07-17 02:22:40.250 198 12465.85 41.20 55378.93 88888.00 2007-07-17 02:22:40.375 198 12465.80 41.20 55378.90 88888.00 2007-07-17 02:22:40.500 198 12465.77 41.20 55378.93 88888.00 2007-07-17 02:22:40.625 198 12465.83 41.23 55378.90 88888.00 2007-07-17 02:22:40.750 198 12465.83 41.23 55378.90 88888.00 2007-07-17 02:22:40.875 198 12465.85 41.25 55378.90 88888.00 2007-07-17 02:22:41.000 198 12465.75 41.23 55378.88 88888.00 2007-07-17 02:22:41.125 198 12465.77 41.25 55378.93 88888.00 2007-07-17 02:22:41.250 198 12465.88 41.27 55378.97 88888.00 2007-07-17 02:22:41.375 198 12465.92 41.30 55378.90 88888.00 2007-07-17 02:22:41.500 198 12465.85 41.25 55378.93 88888.00 2007-07-17 02:22:41.625 198 12465.88 41.27 55378.93 88888.00 2007-07-17 02:22:41.750 198 12465.88 41.23 55378.93 88888.00 2007-07-17 02:22:41.875 198 12465.80 41.20 55378.90 88888.00 2007-07-17 02:22:42.000 198 12465.77 41.25 55378.93 88888.00 2007-07-17 02:22:42.125 198 12465.77 41.27 55378.93 88888.00 2007-07-17 02:22:42.250 198 12465.83 41.23 55378.95 88888.00 2007-07-17 02:22:42.375 198 12465.85 41.20 55378.95 88888.00 2007-07-17 02:22:42.500 198 12465.77 41.17 55378.93 88888.00 2007-07-17 02:22:42.625 198 12465.73 41.23 55378.90 88888.00 2007-07-17 02:22:42.750 198 12465.67 41.20 55378.88 88888.00 2007-07-17 02:22:42.875 198 12465.67 41.23 55378.90 88888.00 2007-07-17 02:22:43.000 198 12465.73 41.20 55378.90 88888.00 2007-07-17 02:22:43.125 198 12465.73 41.25 55378.95 88888.00 2007-07-17 02:22:43.250 198 12465.70 41.20 55378.93 88888.00 2007-07-17 02:22:43.375 198 12465.67 41.17 55378.93 88888.00 2007-07-17 02:22:43.500 198 12465.67 41.17 55378.88 88888.00 2007-07-17 02:22:43.625 198 12465.70 41.15 55378.85 88888.00 2007-07-17 02:22:43.750 198 12465.75 41.17 55378.85 88888.00 2007-07-17 02:22:43.875 198 12465.75 41.20 55378.88 88888.00 2007-07-17 02:22:44.000 198 12465.77 41.25 55378.90 88888.00 2007-07-17 02:22:44.125 198 12465.80 41.20 55378.90 88888.00 2007-07-17 02:22:44.250 198 12465.70 41.17 55378.90 88888.00 2007-07-17 02:22:44.375 198 12465.75 41.23 55378.90 88888.00 2007-07-17 02:22:44.500 198 12465.80 41.20 55378.90 88888.00 2007-07-17 02:22:44.625 198 12465.83 41.20 55378.88 88888.00 2007-07-17 02:22:44.750 198 12465.77 41.15 55378.88 88888.00 2007-07-17 02:22:44.875 198 12465.73 41.17 55378.93 88888.00 2007-07-17 02:22:45.000 198 12465.73 41.20 55378.90 88888.00 2007-07-17 02:22:45.125 198 12465.70 41.17 55378.93 88888.00 2007-07-17 02:22:45.250 198 12465.73 41.20 55378.95 88888.00 2007-07-17 02:22:45.375 198 12465.90 41.27 55378.95 88888.00 2007-07-17 02:22:45.500 198 12465.88 41.20 55378.93 88888.00 2007-07-17 02:22:45.625 198 12465.77 41.17 55378.90 88888.00 2007-07-17 02:22:45.750 198 12465.73 41.15 55378.90 88888.00 2007-07-17 02:22:45.875 198 12465.67 41.15 55378.93 88888.00 2007-07-17 02:22:46.000 198 12465.73 41.12 55378.95 88888.00 2007-07-17 02:22:46.125 198 12465.73 41.15 55378.93 88888.00 2007-07-17 02:22:46.250 198 12465.70 41.15 55378.93 88888.00 2007-07-17 02:22:46.375 198 12465.73 41.15 55378.90 88888.00 2007-07-17 02:22:46.500 198 12465.77 41.17 55378.93 88888.00 2007-07-17 02:22:46.625 198 12465.83 41.17 55378.95 88888.00 2007-07-17 02:22:46.750 198 12465.83 41.17 55378.95 88888.00 2007-07-17 02:22:46.875 198 12465.83 41.17 55378.95 88888.00 2007-07-17 02:22:47.000 198 12465.85 41.10 55378.93 88888.00 2007-07-17 02:22:47.125 198 12465.80 41.05 55378.93 88888.00 2007-07-17 02:22:47.250 198 12465.75 41.10 55378.90 88888.00 2007-07-17 02:22:47.375 198 12465.73 41.12 55378.90 88888.00 2007-07-17 02:22:47.500 198 12465.73 41.17 55378.90 88888.00 2007-07-17 02:22:47.625 198 12465.73 41.15 55378.90 88888.00 2007-07-17 02:22:47.750 198 12465.73 41.10 55378.93 88888.00 2007-07-17 02:22:47.875 198 12465.70 41.08 55378.90 88888.00 2007-07-17 02:22:48.000 198 12465.75 41.08 55378.88 88888.00 2007-07-17 02:22:48.125 198 12465.77 41.12 55378.88 88888.00 2007-07-17 02:22:48.250 198 12465.77 41.10 55378.90 88888.00 2007-07-17 02:22:48.375 198 12465.77 41.10 55378.90 88888.00 2007-07-17 02:22:48.500 198 12465.73 41.08 55378.90 88888.00 2007-07-17 02:22:48.625 198 12465.75 41.08 55378.90 88888.00 2007-07-17 02:22:48.750 198 12465.80 41.10 55378.93 88888.00 2007-07-17 02:22:48.875 198 12465.75 41.08 55378.90 88888.00 2007-07-17 02:22:49.000 198 12465.67 41.02 55378.85 88888.00 2007-07-17 02:22:49.125 198 12465.73 41.02 55378.88 88888.00 2007-07-17 02:22:49.250 198 12465.73 41.00 55378.88 88888.00 2007-07-17 02:22:49.375 198 12465.77 41.05 55378.90 88888.00 2007-07-17 02:22:49.500 198 12465.75 41.08 55378.90 88888.00 2007-07-17 02:22:49.625 198 12465.83 41.12 55378.88 88888.00 2007-07-17 02:22:49.750 198 12465.83 41.12 55378.88 88888.00 2007-07-17 02:22:49.875 198 12465.80 41.08 55378.85 88888.00 2007-07-17 02:22:50.000 198 12465.88 41.08 55378.82 88888.00 2007-07-17 02:22:50.125 198 12465.88 41.02 55378.88 88888.00 2007-07-17 02:22:50.250 198 12465.80 41.00 55378.88 88888.00 2007-07-17 02:22:50.375 198 12465.77 41.08 55378.88 88888.00 2007-07-17 02:22:50.500 198 12465.80 41.10 55378.90 88888.00 2007-07-17 02:22:50.625 198 12465.83 41.12 55378.90 88888.00 2007-07-17 02:22:50.750 198 12465.75 41.10 55378.88 88888.00 2007-07-17 02:22:50.875 198 12465.67 41.10 55378.88 88888.00 2007-07-17 02:22:51.000 198 12465.70 41.08 55378.82 88888.00 2007-07-17 02:22:51.125 198 12465.73 41.05 55378.82 88888.00 2007-07-17 02:22:51.250 198 12465.73 41.05 55378.85 88888.00 2007-07-17 02:22:51.375 198 12465.75 41.10 55378.85 88888.00 2007-07-17 02:22:51.500 198 12465.80 41.10 55378.85 88888.00 2007-07-17 02:22:51.625 198 12465.83 41.08 55378.88 88888.00 2007-07-17 02:22:51.750 198 12465.77 41.10 55378.85 88888.00 2007-07-17 02:22:51.875 198 12465.77 41.08 55378.88 88888.00 2007-07-17 02:22:52.000 198 12465.80 41.10 55378.88 88888.00 2007-07-17 02:22:52.125 198 12465.70 41.05 55378.88 88888.00 2007-07-17 02:22:52.250 198 12465.70 41.15 55378.93 88888.00 2007-07-17 02:22:52.375 198 12465.83 41.15 55378.93 88888.00 2007-07-17 02:22:52.500 198 12465.80 41.10 55378.93 88888.00 2007-07-17 02:22:52.625 198 12465.70 41.12 55378.90 88888.00 2007-07-17 02:22:52.750 198 12465.77 41.15 55378.90 88888.00 2007-07-17 02:22:52.875 198 12465.77 41.15 55378.90 88888.00 2007-07-17 02:22:53.000 198 12465.73 41.10 55378.90 88888.00 2007-07-17 02:22:53.125 198 12465.67 41.15 55378.93 88888.00 2007-07-17 02:22:53.250 198 12465.65 41.15 55378.95 88888.00 2007-07-17 02:22:53.375 198 12465.67 41.10 55378.93 88888.00 2007-07-17 02:22:53.500 198 12465.62 41.10 55378.93 88888.00 2007-07-17 02:22:53.625 198 12465.62 41.05 55378.90 88888.00 2007-07-17 02:22:53.750 198 12465.65 41.10 55378.93 88888.00 2007-07-17 02:22:53.875 198 12465.62 41.12 55378.90 88888.00 2007-07-17 02:22:54.000 198 12465.60 41.10 55378.90 88888.00 2007-07-17 02:22:54.125 198 12465.62 41.08 55378.90 88888.00 2007-07-17 02:22:54.250 198 12465.67 41.10 55378.97 88888.00 2007-07-17 02:22:54.375 198 12465.70 41.12 55378.97 88888.00 2007-07-17 02:22:54.500 198 12465.70 41.10 55378.90 88888.00 2007-07-17 02:22:54.625 198 12465.67 41.08 55378.88 88888.00 2007-07-17 02:22:54.750 198 12465.65 41.10 55378.88 88888.00 2007-07-17 02:22:54.875 198 12465.65 41.15 55378.93 88888.00 2007-07-17 02:22:55.000 198 12465.67 41.10 55378.90 88888.00 2007-07-17 02:22:55.125 198 12465.75 41.10 55378.90 88888.00 2007-07-17 02:22:55.250 198 12465.70 41.10 55378.90 88888.00 2007-07-17 02:22:55.375 198 12465.75 41.05 55378.88 88888.00 2007-07-17 02:22:55.500 198 12465.77 41.05 55378.88 88888.00 2007-07-17 02:22:55.625 198 12465.75 41.12 55378.90 88888.00 2007-07-17 02:22:55.750 198 12465.73 41.12 55378.93 88888.00 2007-07-17 02:22:55.875 198 12465.77 41.12 55378.88 88888.00 2007-07-17 02:22:56.000 198 12465.83 41.15 55378.88 88888.00 2007-07-17 02:22:56.125 198 12465.77 41.12 55378.88 88888.00 2007-07-17 02:22:56.250 198 12465.62 41.00 55378.88 88888.00 2007-07-17 02:22:56.375 198 12465.65 41.00 55378.88 88888.00 2007-07-17 02:22:56.500 198 12465.75 41.10 55378.88 88888.00 2007-07-17 02:22:56.625 198 12465.77 41.15 55378.88 88888.00 2007-07-17 02:22:56.750 198 12465.73 41.15 55378.90 88888.00 2007-07-17 02:22:56.875 198 12465.75 41.15 55378.90 88888.00 2007-07-17 02:22:57.000 198 12465.83 41.15 55378.85 88888.00 2007-07-17 02:22:57.125 198 12465.83 41.15 55378.88 88888.00 2007-07-17 02:22:57.250 198 12465.77 41.12 55378.90 88888.00 2007-07-17 02:22:57.375 198 12465.80 41.10 55378.90 88888.00 2007-07-17 02:22:57.500 198 12465.83 41.10 55378.88 88888.00 2007-07-17 02:22:57.625 198 12465.85 41.15 55378.88 88888.00 2007-07-17 02:22:57.750 198 12465.77 41.15 55378.88 88888.00 2007-07-17 02:22:57.875 198 12465.77 41.17 55378.93 88888.00 2007-07-17 02:22:58.000 198 12465.85 41.17 55378.90 88888.00 2007-07-17 02:22:58.125 198 12465.83 41.10 55378.90 88888.00 2007-07-17 02:22:58.250 198 12465.77 41.05 55378.90 88888.00 2007-07-17 02:22:58.375 198 12465.80 41.15 55378.90 88888.00 2007-07-17 02:22:58.500 198 12465.80 41.15 55378.90 88888.00 2007-07-17 02:22:58.625 198 12465.83 41.15 55378.90 88888.00 2007-07-17 02:22:58.750 198 12465.83 41.15 55378.88 88888.00 2007-07-17 02:22:58.875 198 12465.80 41.12 55378.88 88888.00 2007-07-17 02:22:59.000 198 12465.77 41.17 55378.85 88888.00 2007-07-17 02:22:59.125 198 12465.75 41.17 55378.90 88888.00 2007-07-17 02:22:59.250 198 12465.75 41.15 55378.90 88888.00 2007-07-17 02:22:59.375 198 12465.85 41.15 55378.90 88888.00 2007-07-17 02:22:59.500 198 12465.80 41.15 55378.88 88888.00 2007-07-17 02:22:59.625 198 12465.83 41.20 55378.90 88888.00 2007-07-17 02:22:59.750 198 12465.80 41.17 55378.88 88888.00 2007-07-17 02:22:59.875 198 12465.73 41.10 55378.82 88888.00 2007-07-17 02:23:00.000 198 12465.73 41.10 55378.82 88888.00 2007-07-17 02:23:00.125 198 12465.75 41.10 55378.82 88888.00 2007-07-17 02:23:00.250 198 12465.73 41.12 55378.88 88888.00 2007-07-17 02:23:00.375 198 12465.73 41.12 55378.85 88888.00 2007-07-17 02:23:00.500 198 12465.77 41.15 55378.82 88888.00 2007-07-17 02:23:00.625 198 12465.75 41.15 55378.82 88888.00 2007-07-17 02:23:00.750 198 12465.73 41.17 55378.85 88888.00 2007-07-17 02:23:00.875 198 12465.77 41.15 55378.85 88888.00 2007-07-17 02:23:01.000 198 12465.75 41.15 55378.85 88888.00 2007-07-17 02:23:01.125 198 12465.75 41.17 55378.88 88888.00 2007-07-17 02:23:01.250 198 12465.80 41.20 55378.88 88888.00 2007-07-17 02:23:01.375 198 12465.83 41.20 55378.88 88888.00 2007-07-17 02:23:01.500 198 12465.80 41.20 55378.88 88888.00 2007-07-17 02:23:01.625 198 12465.90 41.20 55378.82 88888.00 2007-07-17 02:23:01.750 198 12465.92 41.17 55378.85 88888.00 2007-07-17 02:23:01.875 198 12465.85 41.17 55378.85 88888.00 2007-07-17 02:23:02.000 198 12465.73 41.15 55378.88 88888.00 2007-07-17 02:23:02.125 198 12465.67 41.12 55378.88 88888.00 2007-07-17 02:23:02.250 198 12465.67 41.12 55378.90 88888.00 2007-07-17 02:23:02.375 198 12465.77 41.17 55378.90 88888.00 2007-07-17 02:23:02.500 198 12465.77 41.17 55378.88 88888.00 2007-07-17 02:23:02.625 198 12465.83 41.23 55378.90 88888.00 2007-07-17 02:23:02.750 198 12465.85 41.25 55378.90 88888.00 2007-07-17 02:23:02.875 198 12465.77 41.15 55378.90 88888.00 2007-07-17 02:23:03.000 198 12465.75 41.10 55378.85 88888.00 2007-07-17 02:23:03.125 198 12465.75 41.17 55378.90 88888.00 2007-07-17 02:23:03.250 198 12465.77 41.17 55378.93 88888.00 2007-07-17 02:23:03.375 198 12465.77 41.20 55378.93 88888.00 2007-07-17 02:23:03.500 198 12465.85 41.17 55378.93 88888.00 2007-07-17 02:23:03.625 198 12465.83 41.17 55378.90 88888.00 2007-07-17 02:23:03.750 198 12465.80 41.15 55378.85 88888.00 2007-07-17 02:23:03.875 198 12465.77 41.12 55378.88 88888.00 2007-07-17 02:23:04.000 198 12465.75 41.10 55378.85 88888.00 2007-07-17 02:23:04.125 198 12465.75 41.17 55378.90 88888.00 2007-07-17 02:23:04.250 198 12465.80 41.20 55378.93 88888.00 2007-07-17 02:23:04.375 198 12465.80 41.17 55378.93 88888.00 2007-07-17 02:23:04.500 198 12465.75 41.15 55378.90 88888.00 2007-07-17 02:23:04.625 198 12465.77 41.23 55378.93 88888.00 2007-07-17 02:23:04.750 198 12465.75 41.27 55378.90 88888.00 2007-07-17 02:23:04.875 198 12465.73 41.30 55378.90 88888.00 2007-07-17 02:23:05.000 198 12465.75 41.27 55378.85 88888.00 2007-07-17 02:23:05.125 198 12465.77 41.23 55378.85 88888.00 2007-07-17 02:23:05.250 198 12465.70 41.23 55378.88 88888.00 2007-07-17 02:23:05.375 198 12465.75 41.23 55378.85 88888.00 2007-07-17 02:23:05.500 198 12465.77 41.20 55378.82 88888.00 2007-07-17 02:23:05.625 198 12465.77 41.23 55378.85 88888.00 2007-07-17 02:23:05.750 198 12465.77 41.25 55378.88 88888.00 2007-07-17 02:23:05.875 198 12465.73 41.27 55378.85 88888.00 2007-07-17 02:23:06.000 198 12465.67 41.27 55378.82 88888.00 2007-07-17 02:23:06.125 198 12465.67 41.23 55378.82 88888.00 2007-07-17 02:23:06.250 198 12465.70 41.23 55378.85 88888.00 2007-07-17 02:23:06.375 198 12465.77 41.30 55378.88 88888.00 2007-07-17 02:23:06.500 198 12465.75 41.25 55378.85 88888.00 2007-07-17 02:23:06.625 198 12465.80 41.27 55378.82 88888.00 2007-07-17 02:23:06.750 198 12465.80 41.30 55378.80 88888.00 2007-07-17 02:23:06.875 198 12465.75 41.27 55378.85 88888.00 2007-07-17 02:23:07.000 198 12465.75 41.25 55378.85 88888.00 2007-07-17 02:23:07.125 198 12465.70 41.23 55378.82 88888.00 2007-07-17 02:23:07.250 198 12465.67 41.25 55378.82 88888.00 2007-07-17 02:23:07.375 198 12465.67 41.23 55378.80 88888.00 2007-07-17 02:23:07.500 198 12465.67 41.23 55378.80 88888.00 2007-07-17 02:23:07.625 198 12465.70 41.27 55378.82 88888.00 2007-07-17 02:23:07.750 198 12465.75 41.35 55378.85 88888.00 2007-07-17 02:23:07.875 198 12465.70 41.30 55378.80 88888.00 2007-07-17 02:23:08.000 198 12465.67 41.23 55378.80 88888.00 2007-07-17 02:23:08.125 198 12465.65 41.23 55378.82 88888.00 2007-07-17 02:23:08.250 198 12465.60 41.27 55378.82 88888.00 2007-07-17 02:23:08.375 198 12465.65 41.27 55378.82 88888.00 2007-07-17 02:23:08.500 198 12465.75 41.30 55378.82 88888.00 2007-07-17 02:23:08.625 198 12465.80 41.30 55378.85 88888.00 2007-07-17 02:23:08.750 198 12465.80 41.30 55378.85 88888.00 2007-07-17 02:23:08.875 198 12465.83 41.30 55378.85 88888.00 2007-07-17 02:23:09.000 198 12465.85 41.25 55378.80 88888.00 2007-07-17 02:23:09.125 198 12465.75 41.23 55378.85 88888.00 2007-07-17 02:23:09.250 198 12465.75 41.35 55378.88 88888.00 2007-07-17 02:23:09.375 198 12465.83 41.35 55378.88 88888.00 2007-07-17 02:23:09.500 198 12465.77 41.30 55378.88 88888.00 2007-07-17 02:23:09.625 198 12465.67 41.27 55378.82 88888.00 2007-07-17 02:23:09.750 198 12465.65 41.27 55378.85 88888.00 2007-07-17 02:23:09.875 198 12465.70 41.30 55378.88 88888.00 2007-07-17 02:23:10.000 198 12465.70 41.33 55378.88 88888.00 2007-07-17 02:23:10.125 198 12465.65 41.27 55378.82 88888.00 2007-07-17 02:23:10.250 198 12465.58 41.20 55378.82 88888.00 2007-07-17 02:23:10.375 198 12465.60 41.25 55378.82 88888.00 2007-07-17 02:23:10.500 198 12465.67 41.27 55378.85 88888.00 2007-07-17 02:23:10.625 198 12465.75 41.30 55378.88 88888.00 2007-07-17 02:23:10.750 198 12465.73 41.30 55378.85 88888.00 2007-07-17 02:23:10.875 198 12465.67 41.27 55378.82 88888.00 2007-07-17 02:23:11.000 198 12465.75 41.30 55378.82 88888.00 2007-07-17 02:23:11.125 198 12465.80 41.35 55378.82 88888.00 2007-07-17 02:23:11.250 198 12465.80 41.33 55378.85 88888.00 2007-07-17 02:23:11.375 198 12465.85 41.40 55378.85 88888.00 2007-07-17 02:23:11.500 198 12465.75 41.40 55378.85 88888.00 2007-07-17 02:23:11.625 198 12465.75 41.35 55378.82 88888.00 2007-07-17 02:23:11.750 198 12465.80 41.30 55378.85 88888.00 2007-07-17 02:23:11.875 198 12465.80 41.30 55378.82 88888.00 2007-07-17 02:23:12.000 198 12465.77 41.33 55378.82 88888.00 2007-07-17 02:23:12.125 198 12465.80 41.38 55378.90 88888.00 2007-07-17 02:23:12.250 198 12465.75 41.35 55378.85 88888.00 2007-07-17 02:23:12.375 198 12465.77 41.33 55378.82 88888.00 2007-07-17 02:23:12.500 198 12465.75 41.33 55378.82 88888.00 2007-07-17 02:23:12.625 198 12465.73 41.35 55378.85 88888.00 2007-07-17 02:23:12.750 198 12465.70 41.30 55378.82 88888.00 2007-07-17 02:23:12.875 198 12465.73 41.33 55378.78 88888.00 2007-07-17 02:23:13.000 198 12465.80 41.35 55378.80 88888.00 2007-07-17 02:23:13.125 198 12465.80 41.33 55378.85 88888.00 2007-07-17 02:23:13.250 198 12465.73 41.30 55378.88 88888.00 2007-07-17 02:23:13.375 198 12465.75 41.35 55378.85 88888.00 2007-07-17 02:23:13.500 198 12465.75 41.38 55378.85 88888.00 2007-07-17 02:23:13.625 198 12465.77 41.42 55378.85 88888.00 2007-07-17 02:23:13.750 198 12465.70 41.35 55378.78 88888.00 2007-07-17 02:23:13.875 198 12465.67 41.30 55378.78 88888.00 2007-07-17 02:23:14.000 198 12465.75 41.33 55378.82 88888.00 2007-07-17 02:23:14.125 198 12465.73 41.40 55378.88 88888.00 2007-07-17 02:23:14.250 198 12465.62 41.35 55378.82 88888.00 2007-07-17 02:23:14.375 198 12465.62 41.30 55378.80 88888.00 2007-07-17 02:23:14.500 198 12465.62 41.33 55378.85 88888.00 2007-07-17 02:23:14.625 198 12465.73 41.35 55378.88 88888.00 2007-07-17 02:23:14.750 198 12465.77 41.38 55378.88 88888.00 2007-07-17 02:23:14.875 198 12465.80 41.38 55378.85 88888.00 2007-07-17 02:23:15.000 198 12465.75 41.38 55378.82 88888.00 2007-07-17 02:23:15.125 198 12465.67 41.38 55378.85 88888.00 2007-07-17 02:23:15.250 198 12465.67 41.38 55378.85 88888.00 2007-07-17 02:23:15.375 198 12465.70 41.35 55378.85 88888.00 2007-07-17 02:23:15.500 198 12465.75 41.33 55378.82 88888.00 2007-07-17 02:23:15.625 198 12465.75 41.30 55378.78 88888.00 2007-07-17 02:23:15.750 198 12465.80 41.30 55378.80 88888.00 2007-07-17 02:23:15.875 198 12465.83 41.33 55378.85 88888.00 2007-07-17 02:23:16.000 198 12465.88 41.38 55378.85 88888.00 2007-07-17 02:23:16.125 198 12465.80 41.33 55378.85 88888.00 2007-07-17 02:23:16.250 198 12465.75 41.35 55378.82 88888.00 2007-07-17 02:23:16.375 198 12465.75 41.38 55378.82 88888.00 2007-07-17 02:23:16.500 198 12465.67 41.38 55378.82 88888.00 2007-07-17 02:23:16.625 198 12465.65 41.33 55378.82 88888.00 2007-07-17 02:23:16.750 198 12465.70 41.33 55378.80 88888.00 2007-07-17 02:23:16.875 198 12465.80 41.35 55378.80 88888.00 2007-07-17 02:23:17.000 198 12465.77 41.35 55378.80 88888.00 2007-07-17 02:23:17.125 198 12465.70 41.40 55378.85 88888.00 2007-07-17 02:23:17.250 198 12465.70 41.33 55378.85 88888.00 2007-07-17 02:23:17.375 198 12465.75 41.33 55378.82 88888.00 2007-07-17 02:23:17.500 198 12465.67 41.30 55378.82 88888.00 2007-07-17 02:23:17.625 198 12465.67 41.30 55378.85 88888.00 2007-07-17 02:23:17.750 198 12465.70 41.30 55378.80 88888.00 2007-07-17 02:23:17.875 198 12465.77 41.33 55378.82 88888.00 2007-07-17 02:23:18.000 198 12465.73 41.35 55378.80 88888.00 2007-07-17 02:23:18.125 198 12465.70 41.27 55378.78 88888.00 2007-07-17 02:23:18.250 198 12465.70 41.25 55378.78 88888.00 2007-07-17 02:23:18.375 198 12465.65 41.27 55378.75 88888.00 2007-07-17 02:23:18.500 198 12465.65 41.25 55378.75 88888.00 2007-07-17 02:23:18.625 198 12465.67 41.27 55378.75 88888.00 2007-07-17 02:23:18.750 198 12465.75 41.30 55378.80 88888.00 2007-07-17 02:23:18.875 198 12465.80 41.33 55378.82 88888.00 2007-07-17 02:23:19.000 198 12465.80 41.35 55378.80 88888.00 2007-07-17 02:23:19.125 198 12465.80 41.33 55378.80 88888.00 2007-07-17 02:23:19.250 198 12465.70 41.23 55378.80 88888.00 2007-07-17 02:23:19.375 198 12465.75 41.27 55378.78 88888.00 2007-07-17 02:23:19.500 198 12465.77 41.30 55378.82 88888.00 2007-07-17 02:23:19.625 198 12465.83 41.30 55378.80 88888.00 2007-07-17 02:23:19.750 198 12465.77 41.27 55378.78 88888.00 2007-07-17 02:23:19.875 198 12465.70 41.17 55378.78 88888.00 2007-07-17 02:23:20.000 198 12465.73 41.27 55378.80 88888.00 2007-07-17 02:23:20.125 198 12465.70 41.33 55378.80 88888.00 2007-07-17 02:23:20.250 198 12465.65 41.25 55378.80 88888.00 2007-07-17 02:23:20.375 198 12465.67 41.25 55378.80 88888.00 2007-07-17 02:23:20.500 198 12465.67 41.25 55378.80 88888.00 2007-07-17 02:23:20.625 198 12465.70 41.30 55378.85 88888.00 2007-07-17 02:23:20.750 198 12465.73 41.25 55378.85 88888.00 2007-07-17 02:23:20.875 198 12465.73 41.23 55378.80 88888.00 2007-07-17 02:23:21.000 198 12465.70 41.17 55378.80 88888.00 2007-07-17 02:23:21.125 198 12465.70 41.23 55378.82 88888.00 2007-07-17 02:23:21.250 198 12465.73 41.25 55378.85 88888.00 2007-07-17 02:23:21.375 198 12465.67 41.23 55378.80 88888.00 2007-07-17 02:23:21.500 198 12465.62 41.17 55378.80 88888.00 2007-07-17 02:23:21.625 198 12465.70 41.20 55378.80 88888.00 2007-07-17 02:23:21.750 198 12465.65 41.25 55378.82 88888.00 2007-07-17 02:23:21.875 198 12465.60 41.20 55378.78 88888.00 2007-07-17 02:23:22.000 198 12465.65 41.15 55378.78 88888.00 2007-07-17 02:23:22.125 198 12465.65 41.17 55378.82 88888.00 2007-07-17 02:23:22.250 198 12465.55 41.15 55378.85 88888.00 2007-07-17 02:23:22.375 198 12465.58 41.17 55378.82 88888.00 2007-07-17 02:23:22.500 198 12465.62 41.17 55378.80 88888.00 2007-07-17 02:23:22.625 198 12465.67 41.20 55378.82 88888.00 2007-07-17 02:23:22.750 198 12465.62 41.17 55378.80 88888.00 2007-07-17 02:23:22.875 198 12465.65 41.15 55378.80 88888.00 2007-07-17 02:23:23.000 198 12465.67 41.17 55378.78 88888.00 2007-07-17 02:23:23.125 198 12465.62 41.17 55378.78 88888.00 2007-07-17 02:23:23.250 198 12465.60 41.10 55378.80 88888.00 2007-07-17 02:23:23.375 198 12465.60 41.12 55378.80 88888.00 2007-07-17 02:23:23.500 198 12465.65 41.17 55378.80 88888.00 2007-07-17 02:23:23.625 198 12465.67 41.10 55378.82 88888.00 2007-07-17 02:23:23.750 198 12465.65 41.10 55378.78 88888.00 2007-07-17 02:23:23.875 198 12465.65 41.15 55378.80 88888.00 2007-07-17 02:23:24.000 198 12465.62 41.17 55378.82 88888.00 2007-07-17 02:23:24.125 198 12465.67 41.20 55378.88 88888.00 2007-07-17 02:23:24.250 198 12465.70 41.08 55378.82 88888.00 2007-07-17 02:23:24.375 198 12465.65 41.05 55378.80 88888.00 2007-07-17 02:23:24.500 198 12465.67 41.08 55378.82 88888.00 2007-07-17 02:23:24.625 198 12465.70 41.10 55378.82 88888.00 2007-07-17 02:23:24.750 198 12465.65 41.10 55378.82 88888.00 2007-07-17 02:23:24.875 198 12465.62 41.12 55378.80 88888.00 2007-07-17 02:23:25.000 198 12465.65 41.10 55378.80 88888.00 2007-07-17 02:23:25.125 198 12465.67 41.12 55378.82 88888.00 2007-07-17 02:23:25.250 198 12465.60 41.05 55378.82 88888.00 2007-07-17 02:23:25.375 198 12465.55 41.00 55378.78 88888.00 2007-07-17 02:23:25.500 198 12465.52 40.98 55378.75 88888.00 2007-07-17 02:23:25.625 198 12465.60 41.02 55378.78 88888.00 2007-07-17 02:23:25.750 198 12465.60 41.05 55378.80 88888.00 2007-07-17 02:23:25.875 198 12465.55 41.00 55378.80 88888.00 2007-07-17 02:23:26.000 198 12465.55 41.00 55378.78 88888.00 2007-07-17 02:23:26.125 198 12465.55 40.95 55378.80 88888.00 2007-07-17 02:23:26.250 198 12465.50 40.98 55378.82 88888.00 2007-07-17 02:23:26.375 198 12465.50 41.00 55378.80 88888.00 2007-07-17 02:23:26.500 198 12465.52 41.00 55378.78 88888.00 2007-07-17 02:23:26.625 198 12465.50 41.02 55378.78 88888.00 2007-07-17 02:23:26.750 198 12465.50 41.00 55378.82 88888.00 2007-07-17 02:23:26.875 198 12465.50 41.00 55378.82 88888.00 2007-07-17 02:23:27.000 198 12465.50 41.00 55378.80 88888.00 2007-07-17 02:23:27.125 198 12465.55 40.98 55378.80 88888.00 2007-07-17 02:23:27.250 198 12465.58 40.95 55378.82 88888.00 2007-07-17 02:23:27.375 198 12465.50 40.95 55378.82 88888.00 2007-07-17 02:23:27.500 198 12465.50 40.92 55378.78 88888.00 2007-07-17 02:23:27.625 198 12465.52 40.98 55378.80 88888.00 2007-07-17 02:23:27.750 198 12465.65 41.02 55378.82 88888.00 2007-07-17 02:23:27.875 198 12465.67 41.12 55378.88 88888.00 2007-07-17 02:23:28.000 198 12465.62 41.08 55378.85 88888.00 2007-07-17 02:23:28.125 198 12465.52 41.00 55378.82 88888.00 2007-07-17 02:23:28.250 198 12465.52 40.95 55378.78 88888.00 2007-07-17 02:23:28.375 198 12465.60 40.95 55378.80 88888.00 2007-07-17 02:23:28.500 198 12465.62 41.00 55378.82 88888.00 2007-07-17 02:23:28.625 198 12465.65 40.98 55378.88 88888.00 2007-07-17 02:23:28.750 198 12465.62 40.98 55378.88 88888.00 2007-07-17 02:23:28.875 198 12465.55 40.92 55378.85 88888.00 2007-07-17 02:23:29.000 198 12465.58 40.92 55378.82 88888.00 2007-07-17 02:23:29.125 198 12465.60 40.95 55378.82 88888.00 2007-07-17 02:23:29.250 198 12465.58 40.95 55378.80 88888.00 2007-07-17 02:23:29.375 198 12465.55 40.95 55378.80 88888.00 2007-07-17 02:23:29.500 198 12465.52 40.90 55378.80 88888.00 2007-07-17 02:23:29.625 198 12465.55 40.95 55378.82 88888.00 2007-07-17 02:23:29.750 198 12465.62 41.00 55378.85 88888.00 2007-07-17 02:23:29.875 198 12465.60 40.92 55378.82 88888.00 2007-07-17 02:23:30.000 198 12465.62 40.92 55378.82 88888.00 2007-07-17 02:23:30.125 198 12465.67 40.90 55378.85 88888.00 2007-07-17 02:23:30.250 198 12465.60 40.95 55378.88 88888.00 2007-07-17 02:23:30.375 198 12465.58 40.95 55378.85 88888.00 2007-07-17 02:23:30.500 198 12465.58 41.00 55378.88 88888.00 2007-07-17 02:23:30.625 198 12465.60 40.95 55378.82 88888.00 2007-07-17 02:23:30.750 198 12465.60 40.95 55378.82 88888.00 2007-07-17 02:23:30.875 198 12465.62 40.88 55378.82 88888.00 2007-07-17 02:23:31.000 198 12465.58 40.88 55378.78 88888.00 2007-07-17 02:23:31.125 198 12465.62 40.90 55378.80 88888.00 2007-07-17 02:23:31.250 198 12465.62 40.88 55378.82 88888.00 2007-07-17 02:23:31.375 198 12465.60 40.90 55378.80 88888.00 2007-07-17 02:23:31.500 198 12465.62 40.90 55378.82 88888.00 2007-07-17 02:23:31.625 198 12465.70 40.92 55378.85 88888.00 2007-07-17 02:23:31.750 198 12465.65 40.90 55378.85 88888.00 2007-07-17 02:23:31.875 198 12465.58 40.92 55378.88 88888.00 2007-07-17 02:23:32.000 198 12465.58 40.98 55378.88 88888.00 2007-07-17 02:23:32.125 198 12465.55 40.95 55378.88 88888.00 2007-07-17 02:23:32.250 198 12465.55 40.95 55378.88 88888.00 2007-07-17 02:23:32.375 198 12465.65 40.98 55378.90 88888.00 2007-07-17 02:23:32.500 198 12465.65 40.98 55378.88 88888.00 2007-07-17 02:23:32.625 198 12465.62 40.92 55378.85 88888.00 2007-07-17 02:23:32.750 198 12465.62 40.90 55378.85 88888.00 2007-07-17 02:23:32.875 198 12465.50 40.95 55378.85 88888.00 2007-07-17 02:23:33.000 198 12465.45 40.98 55378.85 88888.00 2007-07-17 02:23:33.125 198 12465.52 40.90 55378.88 88888.00 2007-07-17 02:23:33.250 198 12465.67 40.95 55378.85 88888.00 2007-07-17 02:23:33.375 198 12465.77 41.00 55378.85 88888.00 2007-07-17 02:23:33.500 198 12465.70 40.95 55378.85 88888.00 2007-07-17 02:23:33.625 198 12465.60 40.92 55378.85 88888.00 2007-07-17 02:23:33.750 198 12465.60 40.92 55378.85 88888.00 2007-07-17 02:23:33.875 198 12465.67 40.95 55378.80 88888.00 2007-07-17 02:23:34.000 198 12465.67 40.95 55378.80 88888.00 2007-07-17 02:23:34.125 198 12465.65 40.95 55378.82 88888.00 2007-07-17 02:23:34.250 198 12465.58 40.95 55378.85 88888.00 2007-07-17 02:23:34.375 198 12465.55 40.92 55378.82 88888.00 2007-07-17 02:23:34.500 198 12465.52 40.90 55378.82 88888.00 2007-07-17 02:23:34.625 198 12465.50 40.95 55378.82 88888.00 2007-07-17 02:23:34.750 198 12465.48 40.95 55378.80 88888.00 2007-07-17 02:23:34.875 198 12465.50 40.98 55378.82 88888.00 2007-07-17 02:23:35.000 198 12465.58 41.02 55378.80 88888.00 2007-07-17 02:23:35.125 198 12465.60 40.95 55378.80 88888.00 2007-07-17 02:23:35.250 198 12465.60 40.90 55378.82 88888.00 2007-07-17 02:23:35.375 198 12465.58 40.88 55378.80 88888.00 2007-07-17 02:23:35.500 198 12465.58 40.95 55378.85 88888.00 2007-07-17 02:23:35.625 198 12465.65 41.02 55378.85 88888.00 2007-07-17 02:23:35.750 198 12465.60 41.00 55378.82 88888.00 2007-07-17 02:23:35.875 198 12465.55 40.90 55378.82 88888.00 2007-07-17 02:23:36.000 198 12465.58 40.83 55378.80 88888.00 2007-07-17 02:23:36.125 198 12465.55 40.90 55378.82 88888.00 2007-07-17 02:23:36.250 198 12465.52 40.92 55378.82 88888.00 2007-07-17 02:23:36.375 198 12465.55 40.95 55378.82 88888.00 2007-07-17 02:23:36.500 198 12465.50 40.95 55378.80 88888.00 2007-07-17 02:23:36.625 198 12465.55 40.98 55378.82 88888.00 2007-07-17 02:23:36.750 198 12465.62 40.95 55378.82 88888.00 2007-07-17 02:23:36.875 198 12465.60 40.90 55378.82 88888.00 2007-07-17 02:23:37.000 198 12465.60 40.88 55378.80 88888.00 2007-07-17 02:23:37.125 198 12465.65 40.90 55378.80 88888.00 2007-07-17 02:23:37.250 198 12465.60 40.90 55378.82 88888.00 2007-07-17 02:23:37.375 198 12465.52 40.92 55378.80 88888.00 2007-07-17 02:23:37.500 198 12465.48 41.00 55378.82 88888.00 2007-07-17 02:23:37.625 198 12465.48 41.00 55378.85 88888.00 2007-07-17 02:23:37.750 198 12465.48 40.95 55378.82 88888.00 2007-07-17 02:23:37.875 198 12465.45 40.90 55378.78 88888.00 2007-07-17 02:23:38.000 198 12465.45 40.92 55378.75 88888.00 2007-07-17 02:23:38.125 198 12465.40 40.90 55378.80 88888.00 2007-07-17 02:23:38.250 198 12465.45 40.95 55378.82 88888.00 2007-07-17 02:23:38.375 198 12465.50 40.95 55378.78 88888.00 2007-07-17 02:23:38.500 198 12465.58 40.98 55378.80 88888.00 2007-07-17 02:23:38.625 198 12465.50 40.92 55378.78 88888.00 2007-07-17 02:23:38.750 198 12465.42 40.90 55378.80 88888.00 2007-07-17 02:23:38.875 198 12465.45 40.98 55378.78 88888.00 2007-07-17 02:23:39.000 198 12465.45 41.00 55378.78 88888.00 2007-07-17 02:23:39.125 198 12465.42 40.95 55378.80 88888.00 2007-07-17 02:23:39.250 198 12465.40 40.92 55378.80 88888.00 2007-07-17 02:23:39.375 198 12465.40 40.95 55378.78 88888.00 2007-07-17 02:23:39.500 198 12465.40 40.98 55378.80 88888.00 2007-07-17 02:23:39.625 198 12465.40 40.98 55378.82 88888.00 2007-07-17 02:23:39.750 198 12465.40 41.02 55378.82 88888.00 2007-07-17 02:23:39.875 198 12465.45 41.02 55378.80 88888.00 2007-07-17 02:23:40.000 198 12465.52 40.98 55378.80 88888.00 2007-07-17 02:23:40.125 198 12465.58 41.00 55378.80 88888.00 2007-07-17 02:23:40.250 198 12465.58 41.00 55378.82 88888.00 2007-07-17 02:23:40.375 198 12465.52 41.00 55378.85 88888.00 2007-07-17 02:23:40.500 198 12465.45 41.02 55378.82 88888.00 2007-07-17 02:23:40.625 198 12465.52 41.02 55378.85 88888.00 2007-07-17 02:23:40.750 198 12465.58 41.05 55378.85 88888.00 2007-07-17 02:23:40.875 198 12465.58 41.02 55378.82 88888.00 2007-07-17 02:23:41.000 198 12465.50 41.05 55378.85 88888.00 2007-07-17 02:23:41.125 198 12465.45 41.05 55378.82 88888.00 2007-07-17 02:23:41.250 198 12465.40 41.02 55378.85 88888.00 2007-07-17 02:23:41.375 198 12465.48 41.08 55378.82 88888.00 2007-07-17 02:23:41.500 198 12465.50 41.10 55378.82 88888.00 2007-07-17 02:23:41.625 198 12465.50 41.00 55378.82 88888.00 2007-07-17 02:23:41.750 198 12465.50 41.00 55378.80 88888.00 2007-07-17 02:23:41.875 198 12465.45 41.02 55378.82 88888.00 2007-07-17 02:23:42.000 198 12465.45 41.05 55378.82 88888.00 2007-07-17 02:23:42.125 198 12465.45 41.00 55378.80 88888.00 2007-07-17 02:23:42.250 198 12465.40 41.00 55378.78 88888.00 2007-07-17 02:23:42.375 198 12465.38 40.98 55378.78 88888.00 2007-07-17 02:23:42.500 198 12465.35 41.00 55378.75 88888.00 2007-07-17 02:23:42.625 198 12465.38 41.02 55378.82 88888.00 2007-07-17 02:23:42.750 198 12465.40 41.00 55378.80 88888.00 2007-07-17 02:23:42.875 198 12465.35 41.00 55378.80 88888.00 2007-07-17 02:23:43.000 198 12465.33 41.05 55378.80 88888.00 2007-07-17 02:23:43.125 198 12465.33 41.02 55378.80 88888.00 2007-07-17 02:23:43.250 198 12465.40 41.05 55378.80 88888.00 2007-07-17 02:23:43.375 198 12465.48 41.05 55378.78 88888.00 2007-07-17 02:23:43.500 198 12465.48 41.02 55378.78 88888.00 2007-07-17 02:23:43.625 198 12465.48 41.05 55378.78 88888.00 2007-07-17 02:23:43.750 198 12465.48 41.05 55378.78 88888.00 2007-07-17 02:23:43.875 198 12465.52 41.00 55378.78 88888.00 2007-07-17 02:23:44.000 198 12465.52 41.02 55378.75 88888.00 2007-07-17 02:23:44.125 198 12465.48 41.05 55378.78 88888.00 2007-07-17 02:23:44.250 198 12465.50 41.00 55378.78 88888.00 2007-07-17 02:23:44.375 198 12465.45 41.00 55378.75 88888.00 2007-07-17 02:23:44.500 198 12465.42 41.05 55378.72 88888.00 2007-07-17 02:23:44.625 198 12465.45 41.08 55378.78 88888.00 2007-07-17 02:23:44.750 198 12465.48 41.08 55378.80 88888.00 2007-07-17 02:23:44.875 198 12465.40 41.05 55378.80 88888.00 2007-07-17 02:23:45.000 198 12465.40 41.08 55378.75 88888.00 2007-07-17 02:23:45.125 198 12465.48 41.08 55378.78 88888.00 2007-07-17 02:23:45.250 198 12465.52 41.05 55378.80 88888.00 2007-07-17 02:23:45.375 198 12465.52 41.05 55378.78 88888.00 2007-07-17 02:23:45.500 198 12465.40 41.05 55378.78 88888.00 2007-07-17 02:23:45.625 198 12465.45 41.08 55378.78 88888.00 2007-07-17 02:23:45.750 198 12465.45 41.08 55378.75 88888.00 2007-07-17 02:23:45.875 198 12465.35 40.98 55378.72 88888.00 2007-07-17 02:23:46.000 198 12465.40 40.98 55378.75 88888.00 2007-07-17 02:23:46.125 198 12465.38 41.08 55378.80 88888.00 2007-07-17 02:23:46.250 198 12465.38 41.12 55378.82 88888.00 2007-07-17 02:23:46.375 198 12465.38 41.08 55378.78 88888.00 2007-07-17 02:23:46.500 198 12465.30 41.00 55378.78 88888.00 2007-07-17 02:23:46.625 198 12465.35 41.08 55378.78 88888.00 2007-07-17 02:23:46.750 198 12465.38 41.05 55378.78 88888.00 2007-07-17 02:23:46.875 198 12465.38 41.02 55378.78 88888.00 2007-07-17 02:23:47.000 198 12465.38 41.02 55378.78 88888.00 2007-07-17 02:23:47.125 198 12465.42 41.05 55378.80 88888.00 2007-07-17 02:23:47.250 198 12465.40 40.95 55378.78 88888.00 2007-07-17 02:23:47.375 198 12465.40 41.05 55378.80 88888.00 2007-07-17 02:23:47.500 198 12465.38 41.05 55378.80 88888.00 2007-07-17 02:23:47.625 198 12465.33 41.02 55378.78 88888.00 2007-07-17 02:23:47.750 198 12465.38 41.00 55378.78 88888.00 2007-07-17 02:23:47.875 198 12465.38 41.05 55378.75 88888.00 2007-07-17 02:23:48.000 198 12465.40 41.08 55378.78 88888.00 2007-07-17 02:23:48.125 198 12465.45 41.05 55378.80 88888.00 2007-07-17 02:23:48.250 198 12465.45 41.00 55378.75 88888.00 2007-07-17 02:23:48.375 198 12465.50 41.05 55378.75 88888.00 2007-07-17 02:23:48.500 198 12465.48 41.15 55378.78 88888.00 2007-07-17 02:23:48.625 198 12465.48 41.05 55378.75 88888.00 2007-07-17 02:23:48.750 198 12465.50 41.02 55378.78 88888.00 2007-07-17 02:23:48.875 198 12465.48 41.05 55378.78 88888.00 2007-07-17 02:23:49.000 198 12465.42 41.08 55378.75 88888.00 2007-07-17 02:23:49.125 198 12465.42 41.10 55378.72 88888.00 2007-07-17 02:23:49.250 198 12465.48 41.10 55378.75 88888.00 2007-07-17 02:23:49.375 198 12465.45 41.10 55378.72 88888.00 2007-07-17 02:23:49.500 198 12465.38 41.10 55378.72 88888.00 2007-07-17 02:23:49.625 198 12465.35 41.05 55378.75 88888.00 2007-07-17 02:23:49.750 198 12465.45 41.10 55378.75 88888.00 2007-07-17 02:23:49.875 198 12465.50 41.12 55378.78 88888.00 2007-07-17 02:23:50.000 198 12465.52 41.15 55378.78 88888.00 2007-07-17 02:23:50.125 198 12465.52 41.15 55378.75 88888.00 2007-07-17 02:23:50.250 198 12465.45 41.10 55378.78 88888.00 2007-07-17 02:23:50.375 198 12465.48 41.10 55378.78 88888.00 2007-07-17 02:23:50.500 198 12465.38 41.12 55378.78 88888.00 2007-07-17 02:23:50.625 198 12465.38 41.17 55378.78 88888.00 2007-07-17 02:23:50.750 198 12465.30 41.15 55378.75 88888.00 2007-07-17 02:23:50.875 198 12465.25 41.12 55378.75 88888.00 2007-07-17 02:23:51.000 198 12465.25 41.12 55378.78 88888.00 2007-07-17 02:23:51.125 198 12465.30 41.12 55378.80 88888.00 2007-07-17 02:23:51.250 198 12465.35 41.12 55378.78 88888.00 2007-07-17 02:23:51.375 198 12465.38 41.05 55378.78 88888.00 2007-07-17 02:23:51.500 198 12465.27 41.02 55378.72 88888.00 2007-07-17 02:23:51.625 198 12465.27 41.10 55378.72 88888.00 2007-07-17 02:23:51.750 198 12465.30 41.12 55378.72 88888.00 2007-07-17 02:23:51.875 198 12465.33 41.05 55378.72 88888.00 2007-07-17 02:23:52.000 198 12465.27 41.08 55378.72 88888.00 2007-07-17 02:23:52.125 198 12465.33 41.10 55378.72 88888.00 2007-07-17 02:23:52.250 198 12465.42 41.12 55378.75 88888.00 2007-07-17 02:23:52.375 198 12465.42 41.08 55378.72 88888.00 2007-07-17 02:23:52.500 198 12465.40 41.05 55378.75 88888.00 2007-07-17 02:23:52.625 198 12465.33 41.08 55378.78 88888.00 2007-07-17 02:23:52.750 198 12465.27 41.08 55378.75 88888.00 2007-07-17 02:23:52.875 198 12465.35 41.10 55378.78 88888.00 2007-07-17 02:23:53.000 198 12465.40 41.08 55378.75 88888.00 2007-07-17 02:23:53.125 198 12465.40 41.10 55378.72 88888.00 2007-07-17 02:23:53.250 198 12465.30 41.08 55378.75 88888.00 2007-07-17 02:23:53.375 198 12465.33 41.10 55378.72 88888.00 2007-07-17 02:23:53.500 198 12465.30 41.12 55378.75 88888.00 2007-07-17 02:23:53.625 198 12465.30 41.12 55378.78 88888.00 2007-07-17 02:23:53.750 198 12465.30 41.10 55378.78 88888.00 2007-07-17 02:23:53.875 198 12465.42 41.12 55378.75 88888.00 2007-07-17 02:23:54.000 198 12465.38 41.12 55378.72 88888.00 2007-07-17 02:23:54.125 198 12465.35 41.12 55378.78 88888.00 2007-07-17 02:23:54.250 198 12465.30 41.12 55378.78 88888.00 2007-07-17 02:23:54.375 198 12465.42 41.12 55378.72 88888.00 2007-07-17 02:23:54.500 198 12465.52 41.10 55378.70 88888.00 2007-07-17 02:23:54.625 198 12465.48 41.08 55378.72 88888.00 2007-07-17 02:23:54.750 198 12465.42 41.15 55378.75 88888.00 2007-07-17 02:23:54.875 198 12465.38 41.17 55378.78 88888.00 2007-07-17 02:23:55.000 198 12465.33 41.12 55378.78 88888.00 2007-07-17 02:23:55.125 198 12465.38 41.05 55378.78 88888.00 2007-07-17 02:23:55.250 198 12465.40 41.08 55378.75 88888.00 2007-07-17 02:23:55.375 198 12465.45 41.12 55378.75 88888.00 2007-07-17 02:23:55.500 198 12465.48 41.15 55378.78 88888.00 2007-07-17 02:23:55.625 198 12465.45 41.12 55378.75 88888.00 2007-07-17 02:23:55.750 198 12465.40 41.12 55378.75 88888.00 2007-07-17 02:23:55.875 198 12465.40 41.10 55378.78 88888.00 2007-07-17 02:23:56.000 198 12465.42 41.10 55378.75 88888.00 2007-07-17 02:23:56.125 198 12465.48 41.15 55378.78 88888.00 2007-07-17 02:23:56.250 198 12465.50 41.12 55378.72 88888.00 2007-07-17 02:23:56.375 198 12465.45 41.12 55378.70 88888.00 2007-07-17 02:23:56.500 198 12465.40 41.02 55378.72 88888.00 2007-07-17 02:23:56.625 198 12465.42 41.05 55378.75 88888.00 2007-07-17 02:23:56.750 198 12465.45 41.05 55378.72 88888.00 2007-07-17 02:23:56.875 198 12465.48 41.10 55378.75 88888.00 2007-07-17 02:23:57.000 198 12465.58 41.15 55378.75 88888.00 2007-07-17 02:23:57.125 198 12465.48 41.17 55378.75 88888.00 2007-07-17 02:23:57.250 198 12465.38 41.12 55378.75 88888.00 2007-07-17 02:23:57.375 198 12465.42 41.08 55378.72 88888.00 2007-07-17 02:23:57.500 198 12465.38 41.05 55378.72 88888.00 2007-07-17 02:23:57.625 198 12465.40 41.05 55378.75 88888.00 2007-07-17 02:23:57.750 198 12465.40 41.10 55378.72 88888.00 2007-07-17 02:23:57.875 198 12465.40 41.12 55378.70 88888.00 2007-07-17 02:23:58.000 198 12465.45 41.15 55378.78 88888.00 2007-07-17 02:23:58.125 198 12465.42 41.15 55378.78 88888.00 2007-07-17 02:23:58.250 198 12465.40 41.20 55378.75 88888.00 2007-07-17 02:23:58.375 198 12465.48 41.17 55378.72 88888.00 2007-07-17 02:23:58.500 198 12465.38 41.12 55378.72 88888.00 2007-07-17 02:23:58.625 198 12465.33 41.17 55378.72 88888.00 2007-07-17 02:23:58.750 198 12465.40 41.17 55378.75 88888.00 2007-07-17 02:23:58.875 198 12465.35 41.10 55378.70 88888.00 2007-07-17 02:23:59.000 198 12465.38 41.08 55378.70 88888.00 2007-07-17 02:23:59.125 198 12465.48 41.08 55378.72 88888.00 2007-07-17 02:23:59.250 198 12465.42 41.12 55378.75 88888.00 2007-07-17 02:23:59.375 198 12465.45 41.15 55378.72 88888.00 2007-07-17 02:23:59.500 198 12465.45 41.12 55378.70 88888.00 2007-07-17 02:23:59.625 198 12465.35 41.12 55378.70 88888.00 2007-07-17 02:23:59.750 198 12465.38 41.12 55378.70 88888.00 2007-07-17 02:23:59.875 198 12465.48 41.20 55378.75 88888.00 2007-07-17 02:24:00.000 198 12465.48 41.20 55378.72 88888.00 2007-07-17 02:24:00.125 198 12465.40 41.17 55378.78 88888.00 2007-07-17 02:24:00.250 198 12465.38 41.12 55378.80 88888.00 2007-07-17 02:24:00.375 198 12465.42 41.12 55378.75 88888.00 2007-07-17 02:24:00.500 198 12465.42 41.08 55378.75 88888.00 2007-07-17 02:24:00.625 198 12465.40 41.08 55378.75 88888.00 2007-07-17 02:24:00.750 198 12465.42 41.12 55378.78 88888.00 2007-07-17 02:24:00.875 198 12465.33 41.10 55378.75 88888.00 2007-07-17 02:24:01.000 198 12465.33 41.12 55378.75 88888.00 2007-07-17 02:24:01.125 198 12465.35 41.08 55378.78 88888.00 2007-07-17 02:24:01.250 198 12465.30 41.10 55378.80 88888.00 2007-07-17 02:24:01.375 198 12465.33 41.15 55378.80 88888.00 2007-07-17 02:24:01.500 198 12465.30 41.08 55378.78 88888.00 2007-07-17 02:24:01.625 198 12465.33 41.02 55378.75 88888.00 2007-07-17 02:24:01.750 198 12465.35 41.10 55378.75 88888.00 2007-07-17 02:24:01.875 198 12465.40 41.17 55378.78 88888.00 2007-07-17 02:24:02.000 198 12465.38 41.08 55378.78 88888.00 2007-07-17 02:24:02.125 198 12465.27 41.05 55378.75 88888.00 2007-07-17 02:24:02.250 198 12465.27 41.10 55378.72 88888.00 2007-07-17 02:24:02.375 198 12465.30 41.12 55378.68 88888.00 2007-07-17 02:24:02.500 198 12465.30 41.10 55378.72 88888.00 2007-07-17 02:24:02.625 198 12465.30 41.12 55378.72 88888.00 2007-07-17 02:24:02.750 198 12465.30 41.15 55378.75 88888.00 2007-07-17 02:24:02.875 198 12465.33 41.12 55378.75 88888.00 2007-07-17 02:24:03.000 198 12465.25 41.12 55378.72 88888.00 2007-07-17 02:24:03.125 198 12465.27 41.12 55378.75 88888.00 2007-07-17 02:24:03.250 198 12465.27 41.10 55378.72 88888.00 2007-07-17 02:24:03.375 198 12465.20 41.12 55378.70 88888.00 2007-07-17 02:24:03.500 198 12465.20 41.17 55378.72 88888.00 2007-07-17 02:24:03.625 198 12465.30 41.17 55378.75 88888.00 2007-07-17 02:24:03.750 198 12465.27 41.10 55378.72 88888.00 2007-07-17 02:24:03.875 198 12465.23 41.08 55378.70 88888.00 2007-07-17 02:24:04.000 198 12465.20 41.15 55378.68 88888.00 2007-07-17 02:24:04.125 198 12465.27 41.15 55378.70 88888.00 2007-07-17 02:24:04.250 198 12465.20 41.10 55378.75 88888.00 2007-07-17 02:24:04.375 198 12465.25 41.12 55378.75 88888.00 2007-07-17 02:24:04.500 198 12465.23 41.12 55378.72 88888.00 2007-07-17 02:24:04.625 198 12465.27 41.15 55378.75 88888.00 2007-07-17 02:24:04.750 198 12465.27 41.17 55378.75 88888.00 2007-07-17 02:24:04.875 198 12465.33 41.15 55378.72 88888.00 2007-07-17 02:24:05.000 198 12465.38 41.12 55378.72 88888.00 2007-07-17 02:24:05.125 198 12465.33 41.12 55378.72 88888.00 2007-07-17 02:24:05.250 198 12465.27 41.08 55378.70 88888.00 2007-07-17 02:24:05.375 198 12465.30 41.08 55378.70 88888.00 2007-07-17 02:24:05.500 198 12465.30 41.10 55378.75 88888.00 2007-07-17 02:24:05.625 198 12465.25 41.08 55378.70 88888.00 2007-07-17 02:24:05.750 198 12465.25 41.08 55378.68 88888.00 2007-07-17 02:24:05.875 198 12465.23 41.08 55378.72 88888.00 2007-07-17 02:24:06.000 198 12465.25 41.12 55378.70 88888.00 2007-07-17 02:24:06.125 198 12465.33 41.12 55378.72 88888.00 2007-07-17 02:24:06.250 198 12465.27 41.08 55378.72 88888.00 2007-07-17 02:24:06.375 198 12465.30 41.05 55378.70 88888.00 2007-07-17 02:24:06.500 198 12465.33 41.08 55378.72 88888.00 2007-07-17 02:24:06.625 198 12465.35 41.08 55378.70 88888.00 2007-07-17 02:24:06.750 198 12465.30 41.02 55378.70 88888.00 2007-07-17 02:24:06.875 198 12465.30 41.05 55378.72 88888.00 2007-07-17 02:24:07.000 198 12465.33 41.05 55378.70 88888.00 2007-07-17 02:24:07.125 198 12465.30 41.10 55378.70 88888.00 2007-07-17 02:24:07.250 198 12465.20 41.05 55378.70 88888.00 2007-07-17 02:24:07.375 198 12465.17 41.05 55378.70 88888.00 2007-07-17 02:24:07.500 198 12465.25 41.10 55378.70 88888.00 2007-07-17 02:24:07.625 198 12465.30 41.05 55378.68 88888.00 2007-07-17 02:24:07.750 198 12465.25 41.05 55378.70 88888.00 2007-07-17 02:24:07.875 198 12465.23 41.05 55378.70 88888.00 2007-07-17 02:24:08.000 198 12465.33 41.08 55378.68 88888.00 2007-07-17 02:24:08.125 198 12465.27 41.08 55378.70 88888.00 2007-07-17 02:24:08.250 198 12465.15 41.05 55378.68 88888.00 2007-07-17 02:24:08.375 198 12465.12 41.02 55378.68 88888.00 2007-07-17 02:24:08.500 198 12465.20 41.08 55378.72 88888.00 2007-07-17 02:24:08.625 198 12465.23 41.08 55378.75 88888.00 2007-07-17 02:24:08.750 198 12465.23 41.05 55378.75 88888.00 2007-07-17 02:24:08.875 198 12465.23 41.10 55378.72 88888.00 2007-07-17 02:24:09.000 198 12465.20 41.10 55378.70 88888.00 2007-07-17 02:24:09.125 198 12465.20 41.08 55378.70 88888.00 2007-07-17 02:24:09.250 198 12465.15 41.02 55378.70 88888.00 2007-07-17 02:24:09.375 198 12465.17 41.02 55378.72 88888.00 2007-07-17 02:24:09.500 198 12465.25 41.15 55378.75 88888.00 2007-07-17 02:24:09.625 198 12465.27 41.15 55378.75 88888.00 2007-07-17 02:24:09.750 198 12465.20 41.10 55378.72 88888.00 2007-07-17 02:24:09.875 198 12465.17 41.05 55378.68 88888.00 2007-07-17 02:24:10.000 198 12465.17 40.98 55378.62 88888.00 2007-07-17 02:24:10.125 198 12465.17 41.05 55378.72 88888.00 2007-07-17 02:24:10.250 198 12465.12 41.10 55378.75 88888.00 2007-07-17 02:24:10.375 198 12465.10 41.08 55378.72 88888.00 2007-07-17 02:24:10.500 198 12465.10 41.08 55378.75 88888.00 2007-07-17 02:24:10.625 198 12465.15 41.10 55378.78 88888.00 2007-07-17 02:24:10.750 198 12465.15 41.10 55378.75 88888.00 2007-07-17 02:24:10.875 198 12465.12 41.12 55378.75 88888.00 2007-07-17 02:24:11.000 198 12465.05 41.10 55378.72 88888.00 2007-07-17 02:24:11.125 198 12465.00 41.02 55378.72 88888.00 2007-07-17 02:24:11.250 198 12465.08 41.02 55378.75 88888.00 2007-07-17 02:24:11.375 198 12465.15 41.05 55378.75 88888.00 2007-07-17 02:24:11.500 198 12465.15 41.10 55378.75 88888.00 2007-07-17 02:24:11.625 198 12465.15 41.12 55378.78 88888.00 2007-07-17 02:24:11.750 198 12465.10 41.10 55378.78 88888.00 2007-07-17 02:24:11.875 198 12465.12 41.10 55378.75 88888.00 2007-07-17 02:24:12.000 198 12465.17 41.10 55378.78 88888.00 2007-07-17 02:24:12.125 198 12465.17 41.12 55378.75 88888.00 2007-07-17 02:24:12.250 198 12465.15 41.10 55378.72 88888.00 2007-07-17 02:24:12.375 198 12465.20 41.10 55378.75 88888.00 2007-07-17 02:24:12.500 198 12465.12 41.05 55378.70 88888.00 2007-07-17 02:24:12.625 198 12465.15 41.08 55378.72 88888.00 2007-07-17 02:24:12.750 198 12465.17 41.12 55378.75 88888.00 2007-07-17 02:24:12.875 198 12465.17 41.12 55378.72 88888.00 2007-07-17 02:24:13.000 198 12465.15 41.10 55378.70 88888.00 2007-07-17 02:24:13.125 198 12465.12 41.08 55378.68 88888.00 2007-07-17 02:24:13.250 198 12465.08 41.08 55378.70 88888.00 2007-07-17 02:24:13.375 198 12465.12 41.05 55378.68 88888.00 2007-07-17 02:24:13.500 198 12465.08 41.08 55378.68 88888.00 2007-07-17 02:24:13.625 198 12464.92 41.08 55378.65 88888.00 2007-07-17 02:24:13.750 198 12464.88 41.08 55378.65 88888.00 2007-07-17 02:24:13.875 198 12464.98 41.10 55378.70 88888.00 2007-07-17 02:24:14.000 198 12465.15 41.12 55378.70 88888.00 2007-07-17 02:24:14.125 198 12465.25 41.15 55378.70 88888.00 2007-07-17 02:24:14.250 198 12465.17 41.12 55378.68 88888.00 2007-07-17 02:24:14.375 198 12465.08 41.05 55378.68 88888.00 2007-07-17 02:24:14.500 198 12465.02 41.02 55378.68 88888.00 2007-07-17 02:24:14.625 198 12465.05 41.12 55378.70 88888.00 2007-07-17 02:24:14.750 198 12465.08 41.17 55378.68 88888.00 2007-07-17 02:24:14.875 198 12465.05 41.12 55378.68 88888.00 2007-07-17 02:24:15.000 198 12465.05 41.15 55378.70 88888.00 2007-07-17 02:24:15.125 198 12465.05 41.20 55378.72 88888.00 2007-07-17 02:24:15.250 198 12465.10 41.12 55378.65 88888.00 2007-07-17 02:24:15.375 198 12465.12 41.10 55378.68 88888.00 2007-07-17 02:24:15.500 198 12465.17 41.17 55378.72 88888.00 2007-07-17 02:24:15.625 198 12465.10 41.20 55378.72 88888.00 2007-07-17 02:24:15.750 198 12465.00 41.23 55378.65 88888.00 2007-07-17 02:24:15.875 198 12465.02 41.17 55378.68 88888.00 2007-07-17 02:24:16.000 198 12465.08 41.15 55378.65 88888.00 2007-07-17 02:24:16.125 198 12465.08 41.08 55378.68 88888.00 2007-07-17 02:24:16.250 198 12465.00 41.05 55378.72 88888.00 2007-07-17 02:24:16.375 198 12464.98 41.05 55378.70 88888.00 2007-07-17 02:24:16.500 198 12465.00 41.05 55378.70 88888.00 2007-07-17 02:24:16.625 198 12465.05 41.10 55378.70 88888.00 2007-07-17 02:24:16.750 198 12465.08 41.08 55378.70 88888.00 2007-07-17 02:24:16.875 198 12465.08 41.10 55378.68 88888.00 2007-07-17 02:24:17.000 198 12465.00 41.10 55378.65 88888.00 2007-07-17 02:24:17.125 198 12464.95 41.05 55378.68 88888.00 2007-07-17 02:24:17.250 198 12464.90 41.08 55378.68 88888.00 2007-07-17 02:24:17.375 198 12464.95 41.10 55378.68 88888.00 2007-07-17 02:24:17.500 198 12464.98 41.10 55378.68 88888.00 2007-07-17 02:24:17.625 198 12464.90 41.10 55378.62 88888.00 2007-07-17 02:24:17.750 198 12464.90 41.12 55378.65 88888.00 2007-07-17 02:24:17.875 198 12464.88 41.12 55378.68 88888.00 2007-07-17 02:24:18.000 198 12464.88 41.15 55378.65 88888.00 2007-07-17 02:24:18.125 198 12464.98 41.17 55378.70 88888.00 2007-07-17 02:24:18.250 198 12464.95 41.15 55378.72 88888.00 2007-07-17 02:24:18.375 198 12464.92 41.12 55378.70 88888.00 2007-07-17 02:24:18.500 198 12464.90 41.12 55378.65 88888.00 2007-07-17 02:24:18.625 198 12464.85 41.05 55378.62 88888.00 2007-07-17 02:24:18.750 198 12464.77 41.05 55378.68 88888.00 2007-07-17 02:24:18.875 198 12464.85 41.08 55378.65 88888.00 2007-07-17 02:24:19.000 198 12464.85 41.08 55378.65 88888.00 2007-07-17 02:24:19.125 198 12464.90 41.08 55378.65 88888.00 2007-07-17 02:24:19.250 198 12464.80 41.08 55378.70 88888.00 2007-07-17 02:24:19.375 198 12464.77 41.12 55378.70 88888.00 2007-07-17 02:24:19.500 198 12464.83 41.10 55378.68 88888.00 2007-07-17 02:24:19.625 198 12464.88 41.12 55378.68 88888.00 2007-07-17 02:24:19.750 198 12464.92 41.10 55378.62 88888.00 2007-07-17 02:24:19.875 198 12464.95 41.10 55378.65 88888.00 2007-07-17 02:24:20.000 198 12464.95 41.10 55378.65 88888.00 2007-07-17 02:24:20.125 198 12464.90 41.15 55378.68 88888.00 2007-07-17 02:24:20.250 198 12464.80 41.08 55378.68 88888.00 2007-07-17 02:24:20.375 198 12464.80 41.08 55378.65 88888.00 2007-07-17 02:24:20.500 198 12464.85 41.05 55378.68 88888.00 2007-07-17 02:24:20.625 198 12464.90 41.02 55378.65 88888.00 2007-07-17 02:24:20.750 198 12464.90 41.00 55378.65 88888.00 2007-07-17 02:24:20.875 198 12464.98 41.08 55378.68 88888.00 2007-07-17 02:24:21.000 198 12465.00 41.08 55378.68 88888.00 2007-07-17 02:24:21.125 198 12464.90 41.02 55378.68 88888.00 2007-07-17 02:24:21.250 198 12464.80 41.02 55378.70 88888.00 2007-07-17 02:24:21.375 198 12464.80 41.08 55378.70 88888.00 2007-07-17 02:24:21.500 198 12464.85 41.05 55378.68 88888.00 2007-07-17 02:24:21.625 198 12464.83 41.08 55378.62 88888.00 2007-07-17 02:24:21.750 198 12464.83 41.12 55378.70 88888.00 2007-07-17 02:24:21.875 198 12464.85 41.12 55378.72 88888.00 2007-07-17 02:24:22.000 198 12464.85 41.12 55378.70 88888.00 2007-07-17 02:24:22.125 198 12464.77 41.05 55378.65 88888.00 2007-07-17 02:24:22.250 198 12464.75 40.98 55378.68 88888.00 2007-07-17 02:24:22.375 198 12464.75 40.98 55378.68 88888.00 2007-07-17 02:24:22.500 198 12464.67 41.02 55378.68 88888.00 2007-07-17 02:24:22.625 198 12464.73 41.02 55378.68 88888.00 2007-07-17 02:24:22.750 198 12464.80 40.98 55378.68 88888.00 2007-07-17 02:24:22.875 198 12464.88 41.02 55378.68 88888.00 2007-07-17 02:24:23.000 198 12464.85 41.02 55378.70 88888.00 2007-07-17 02:24:23.125 198 12464.83 41.05 55378.70 88888.00 2007-07-17 02:24:23.250 198 12464.77 41.00 55378.68 88888.00 2007-07-17 02:24:23.375 198 12464.80 41.02 55378.65 88888.00 2007-07-17 02:24:23.500 198 12464.83 41.00 55378.65 88888.00 2007-07-17 02:24:23.625 198 12464.85 41.00 55378.68 88888.00 2007-07-17 02:24:23.750 198 12464.77 41.00 55378.65 88888.00 2007-07-17 02:24:23.875 198 12464.77 41.00 55378.68 88888.00 2007-07-17 02:24:24.000 198 12464.75 41.05 55378.68 88888.00 2007-07-17 02:24:24.125 198 12464.73 41.05 55378.70 88888.00 2007-07-17 02:24:24.250 198 12464.70 41.02 55378.70 88888.00 2007-07-17 02:24:24.375 198 12464.67 41.00 55378.65 88888.00 2007-07-17 02:24:24.500 198 12464.73 41.02 55378.65 88888.00 2007-07-17 02:24:24.625 198 12464.70 41.05 55378.68 88888.00 2007-07-17 02:24:24.750 198 12464.70 41.05 55378.70 88888.00 2007-07-17 02:24:24.875 198 12464.73 41.02 55378.68 88888.00 2007-07-17 02:24:25.000 198 12464.67 40.92 55378.62 88888.00 2007-07-17 02:24:25.125 198 12464.55 40.92 55378.62 88888.00 2007-07-17 02:24:25.250 198 12464.58 40.98 55378.65 88888.00 2007-07-17 02:24:25.375 198 12464.58 40.98 55378.68 88888.00 2007-07-17 02:24:25.500 198 12464.62 41.00 55378.68 88888.00 2007-07-17 02:24:25.625 198 12464.62 41.00 55378.68 88888.00 2007-07-17 02:24:25.750 198 12464.58 40.98 55378.68 88888.00 2007-07-17 02:24:25.875 198 12464.55 41.00 55378.72 88888.00 2007-07-17 02:24:26.000 198 12464.62 41.00 55378.72 88888.00 2007-07-17 02:24:26.125 198 12464.62 41.00 55378.70 88888.00 2007-07-17 02:24:26.250 198 12464.60 41.02 55378.72 88888.00 2007-07-17 02:24:26.375 198 12464.67 41.05 55378.72 88888.00 2007-07-17 02:24:26.500 198 12464.73 41.08 55378.70 88888.00 2007-07-17 02:24:26.625 198 12464.60 40.98 55378.70 88888.00 2007-07-17 02:24:26.750 198 12464.52 40.92 55378.68 88888.00 2007-07-17 02:24:26.875 198 12464.52 41.00 55378.68 88888.00 2007-07-17 02:24:27.000 198 12464.60 41.08 55378.68 88888.00 2007-07-17 02:24:27.125 198 12464.60 41.10 55378.68 88888.00 2007-07-17 02:24:27.250 198 12464.55 41.08 55378.65 88888.00 2007-07-17 02:24:27.375 198 12464.62 41.10 55378.70 88888.00 2007-07-17 02:24:27.500 198 12464.67 41.08 55378.68 88888.00 2007-07-17 02:24:27.625 198 12464.62 41.00 55378.62 88888.00 2007-07-17 02:24:27.750 198 12464.58 40.98 55378.60 88888.00 2007-07-17 02:24:27.875 198 12464.58 41.05 55378.62 88888.00 2007-07-17 02:24:28.000 198 12464.58 41.05 55378.62 88888.00 2007-07-17 02:24:28.125 198 12464.65 41.05 55378.65 88888.00 2007-07-17 02:24:28.250 198 12464.73 41.02 55378.65 88888.00 2007-07-17 02:24:28.375 198 12464.73 41.00 55378.65 88888.00 2007-07-17 02:24:28.500 198 12464.65 41.00 55378.68 88888.00 2007-07-17 02:24:28.625 198 12464.62 40.98 55378.68 88888.00 2007-07-17 02:24:28.750 198 12464.58 41.05 55378.65 88888.00 2007-07-17 02:24:28.875 198 12464.60 41.02 55378.65 88888.00 2007-07-17 02:24:29.000 198 12464.60 41.00 55378.62 88888.00 2007-07-17 02:24:29.125 198 12464.65 41.02 55378.65 88888.00 2007-07-17 02:24:29.250 198 12464.65 41.05 55378.65 88888.00 2007-07-17 02:24:29.375 198 12464.65 41.05 55378.65 88888.00 2007-07-17 02:24:29.500 198 12464.70 41.08 55378.68 88888.00 2007-07-17 02:24:29.625 198 12464.75 41.10 55378.65 88888.00 2007-07-17 02:24:29.750 198 12464.75 41.05 55378.62 88888.00 2007-07-17 02:24:29.875 198 12464.70 41.05 55378.65 88888.00 2007-07-17 02:24:30.000 198 12464.73 41.10 55378.68 88888.00 2007-07-17 02:24:30.125 198 12464.70 41.08 55378.68 88888.00 2007-07-17 02:24:30.250 198 12464.67 41.05 55378.70 88888.00 2007-07-17 02:24:30.375 198 12464.65 41.02 55378.68 88888.00 2007-07-17 02:24:30.500 198 12464.65 41.05 55378.68 88888.00 2007-07-17 02:24:30.625 198 12464.65 41.10 55378.65 88888.00 2007-07-17 02:24:30.750 198 12464.67 41.12 55378.65 88888.00 2007-07-17 02:24:30.875 198 12464.65 41.10 55378.65 88888.00 2007-07-17 02:24:31.000 198 12464.60 41.05 55378.62 88888.00 2007-07-17 02:24:31.125 198 12464.55 41.00 55378.62 88888.00 2007-07-17 02:24:31.250 198 12464.48 41.05 55378.62 88888.00 2007-07-17 02:24:31.375 198 12464.58 41.12 55378.62 88888.00 2007-07-17 02:24:31.500 198 12464.58 41.15 55378.65 88888.00 2007-07-17 02:24:31.625 198 12464.55 41.10 55378.68 88888.00 2007-07-17 02:24:31.750 198 12464.52 41.08 55378.65 88888.00 2007-07-17 02:24:31.875 198 12464.50 41.08 55378.62 88888.00 2007-07-17 02:24:32.000 198 12464.50 41.02 55378.62 88888.00 2007-07-17 02:24:32.125 198 12464.52 41.02 55378.68 88888.00 2007-07-17 02:24:32.250 198 12464.52 41.02 55378.68 88888.00 2007-07-17 02:24:32.375 198 12464.52 41.02 55378.65 88888.00 2007-07-17 02:24:32.500 198 12464.50 41.05 55378.62 88888.00 2007-07-17 02:24:32.625 198 12464.50 41.08 55378.68 88888.00 2007-07-17 02:24:32.750 198 12464.55 41.10 55378.68 88888.00 2007-07-17 02:24:32.875 198 12464.60 41.10 55378.70 88888.00 2007-07-17 02:24:33.000 198 12464.58 41.12 55378.70 88888.00 2007-07-17 02:24:33.125 198 12464.52 41.15 55378.72 88888.00 2007-07-17 02:24:33.250 198 12464.52 41.02 55378.68 88888.00 2007-07-17 02:24:33.375 198 12464.52 41.00 55378.65 88888.00 2007-07-17 02:24:33.500 198 12464.55 41.12 55378.68 88888.00 2007-07-17 02:24:33.625 198 12464.62 41.20 55378.72 88888.00 2007-07-17 02:24:33.750 198 12464.60 41.15 55378.70 88888.00 2007-07-17 02:24:33.875 198 12464.52 41.05 55378.68 88888.00 2007-07-17 02:24:34.000 198 12464.48 41.02 55378.65 88888.00 2007-07-17 02:24:34.125 198 12464.50 41.12 55378.72 88888.00 2007-07-17 02:24:34.250 198 12464.55 41.17 55378.75 88888.00 2007-07-17 02:24:34.375 198 12464.52 41.15 55378.70 88888.00 2007-07-17 02:24:34.500 198 12464.55 41.12 55378.68 88888.00 2007-07-17 02:24:34.625 198 12464.52 41.10 55378.68 88888.00 2007-07-17 02:24:34.750 198 12464.48 41.10 55378.70 88888.00 2007-07-17 02:24:34.875 198 12464.48 41.12 55378.70 88888.00 2007-07-17 02:24:35.000 198 12464.52 41.12 55378.65 88888.00 2007-07-17 02:24:35.125 198 12464.52 41.12 55378.68 88888.00 2007-07-17 02:24:35.250 198 12464.40 41.00 55378.68 88888.00 2007-07-17 02:24:35.375 198 12464.40 41.05 55378.65 88888.00 2007-07-17 02:24:35.500 198 12464.35 41.10 55378.65 88888.00 2007-07-17 02:24:35.625 198 12464.30 41.05 55378.65 88888.00 2007-07-17 02:24:35.750 198 12464.38 41.08 55378.62 88888.00 2007-07-17 02:24:35.875 198 12464.45 41.08 55378.65 88888.00 2007-07-17 02:24:36.000 198 12464.50 41.12 55378.68 88888.00 2007-07-17 02:24:36.125 198 12464.42 41.05 55378.65 88888.00 2007-07-17 02:24:36.250 198 12464.40 41.02 55378.68 88888.00 2007-07-17 02:24:36.375 198 12464.45 41.05 55378.68 88888.00 2007-07-17 02:24:36.500 198 12464.45 41.05 55378.68 88888.00 2007-07-17 02:24:36.625 198 12464.40 41.02 55378.62 88888.00 2007-07-17 02:24:36.750 198 12464.40 41.10 55378.65 88888.00 2007-07-17 02:24:36.875 198 12464.45 41.12 55378.62 88888.00 2007-07-17 02:24:37.000 198 12464.50 41.10 55378.62 88888.00 2007-07-17 02:24:37.125 198 12464.48 41.10 55378.65 88888.00 2007-07-17 02:24:37.250 198 12464.48 41.08 55378.62 88888.00 2007-07-17 02:24:37.375 198 12464.52 41.08 55378.62 88888.00 2007-07-17 02:24:37.500 198 12464.42 41.05 55378.57 88888.00 2007-07-17 02:24:37.625 198 12464.40 41.08 55378.60 88888.00 2007-07-17 02:24:37.750 198 12464.48 41.10 55378.62 88888.00 2007-07-17 02:24:37.875 198 12464.48 41.08 55378.62 88888.00 2007-07-17 02:24:38.000 198 12464.48 41.10 55378.60 88888.00 2007-07-17 02:24:38.125 198 12464.40 41.15 55378.62 88888.00 2007-07-17 02:24:38.250 198 12464.40 41.08 55378.62 88888.00 2007-07-17 02:24:38.375 198 12464.45 41.10 55378.62 88888.00 2007-07-17 02:24:38.500 198 12464.42 41.08 55378.62 88888.00 2007-07-17 02:24:38.625 198 12464.42 41.10 55378.65 88888.00 2007-07-17 02:24:38.750 198 12464.40 41.08 55378.60 88888.00 2007-07-17 02:24:38.875 198 12464.42 41.08 55378.60 88888.00 2007-07-17 02:24:39.000 198 12464.38 41.08 55378.60 88888.00 2007-07-17 02:24:39.125 198 12464.45 41.10 55378.60 88888.00 2007-07-17 02:24:39.250 198 12464.50 41.02 55378.55 88888.00 2007-07-17 02:24:39.375 198 12464.45 41.05 55378.57 88888.00 2007-07-17 02:24:39.500 198 12464.40 41.12 55378.57 88888.00 2007-07-17 02:24:39.625 198 12464.38 41.12 55378.57 88888.00 2007-07-17 02:24:39.750 198 12464.38 41.12 55378.57 88888.00 2007-07-17 02:24:39.875 198 12464.40 41.10 55378.60 88888.00 2007-07-17 02:24:40.000 198 12464.35 41.05 55378.60 88888.00 2007-07-17 02:24:40.125 198 12464.33 41.12 55378.62 88888.00 2007-07-17 02:24:40.250 198 12464.35 41.15 55378.62 88888.00 2007-07-17 02:24:40.375 198 12464.33 41.15 55378.62 88888.00 2007-07-17 02:24:40.500 198 12464.33 41.08 55378.55 88888.00 2007-07-17 02:24:40.625 198 12464.33 41.08 55378.55 88888.00 2007-07-17 02:24:40.750 198 12464.35 41.10 55378.62 88888.00 2007-07-17 02:24:40.875 198 12464.40 41.10 55378.65 88888.00 2007-07-17 02:24:41.000 198 12464.40 41.08 55378.60 88888.00 2007-07-17 02:24:41.125 198 12464.40 41.05 55378.60 88888.00 2007-07-17 02:24:41.250 198 12464.40 41.12 55378.62 88888.00 2007-07-17 02:24:41.375 198 12464.42 41.17 55378.60 88888.00 2007-07-17 02:24:41.500 198 12464.35 41.10 55378.57 88888.00 2007-07-17 02:24:41.625 198 12464.35 41.12 55378.57 88888.00 2007-07-17 02:24:41.750 198 12464.38 41.15 55378.57 88888.00 2007-07-17 02:24:41.875 198 12464.40 41.12 55378.60 88888.00 2007-07-17 02:24:42.000 198 12464.35 41.12 55378.55 88888.00 2007-07-17 02:24:42.125 198 12464.27 41.17 55378.53 88888.00 2007-07-17 02:24:42.250 198 12464.23 41.15 55378.60 88888.00 2007-07-17 02:24:42.375 198 12464.30 41.17 55378.57 88888.00 2007-07-17 02:24:42.500 198 12464.33 41.17 55378.57 88888.00 2007-07-17 02:24:42.625 198 12464.33 41.17 55378.60 88888.00 2007-07-17 02:24:42.750 198 12464.33 41.15 55378.60 88888.00 2007-07-17 02:24:42.875 198 12464.38 41.17 55378.60 88888.00 2007-07-17 02:24:43.000 198 12464.40 41.17 55378.57 88888.00 2007-07-17 02:24:43.125 198 12464.35 41.15 55378.57 88888.00 2007-07-17 02:24:43.250 198 12464.35 41.23 55378.62 88888.00 2007-07-17 02:24:43.375 198 12464.40 41.23 55378.60 88888.00 2007-07-17 02:24:43.500 198 12464.35 41.15 55378.55 88888.00 2007-07-17 02:24:43.625 198 12464.30 41.12 55378.57 88888.00 2007-07-17 02:24:43.750 198 12464.35 41.15 55378.57 88888.00 2007-07-17 02:24:43.875 198 12464.35 41.12 55378.55 88888.00 2007-07-17 02:24:44.000 198 12464.35 41.08 55378.53 88888.00 2007-07-17 02:24:44.125 198 12464.38 41.10 55378.53 88888.00 2007-07-17 02:24:44.250 198 12464.33 41.12 55378.55 88888.00 2007-07-17 02:24:44.375 198 12464.30 41.12 55378.57 88888.00 2007-07-17 02:24:44.500 198 12464.25 41.10 55378.55 88888.00 2007-07-17 02:24:44.625 198 12464.30 41.12 55378.55 88888.00 2007-07-17 02:24:44.750 198 12464.38 41.15 55378.55 88888.00 2007-07-17 02:24:44.875 198 12464.40 41.17 55378.53 88888.00 2007-07-17 02:24:45.000 198 12464.42 41.23 55378.55 88888.00 2007-07-17 02:24:45.125 198 12464.38 41.23 55378.55 88888.00 2007-07-17 02:24:45.250 198 12464.27 41.15 55378.55 88888.00 2007-07-17 02:24:45.375 198 12464.35 41.12 55378.53 88888.00 2007-07-17 02:24:45.500 198 12464.38 41.20 55378.53 88888.00 2007-07-17 02:24:45.625 198 12464.40 41.23 55378.53 88888.00 2007-07-17 02:24:45.750 198 12464.50 41.15 55378.55 88888.00 2007-07-17 02:24:45.875 198 12464.42 41.15 55378.57 88888.00 2007-07-17 02:24:46.000 198 12464.42 41.12 55378.55 88888.00 2007-07-17 02:24:46.125 198 12464.33 41.10 55378.55 88888.00 2007-07-17 02:24:46.250 198 12464.25 41.20 55378.57 88888.00 2007-07-17 02:24:46.375 198 12464.30 41.25 55378.57 88888.00 2007-07-17 02:24:46.500 198 12464.33 41.17 55378.55 88888.00 2007-07-17 02:24:46.625 198 12464.25 41.15 55378.55 88888.00 2007-07-17 02:24:46.750 198 12464.20 41.20 55378.55 88888.00 2007-07-17 02:24:46.875 198 12464.23 41.23 55378.55 88888.00 2007-07-17 02:24:47.000 198 12464.27 41.25 55378.53 88888.00 2007-07-17 02:24:47.125 198 12464.25 41.17 55378.55 88888.00 2007-07-17 02:24:47.250 198 12464.25 41.25 55378.57 88888.00 2007-07-17 02:24:47.375 198 12464.27 41.25 55378.55 88888.00 2007-07-17 02:24:47.500 198 12464.27 41.23 55378.53 88888.00 2007-07-17 02:24:47.625 198 12464.27 41.23 55378.53 88888.00 2007-07-17 02:24:47.750 198 12464.27 41.23 55378.55 88888.00 2007-07-17 02:24:47.875 198 12464.30 41.27 55378.53 88888.00 2007-07-17 02:24:48.000 198 12464.38 41.23 55378.53 88888.00 2007-07-17 02:24:48.125 198 12464.45 41.20 55378.50 88888.00 2007-07-17 02:24:48.250 198 12464.35 41.17 55378.53 88888.00 2007-07-17 02:24:48.375 198 12464.33 41.20 55378.50 88888.00 2007-07-17 02:24:48.500 198 12464.30 41.17 55378.45 88888.00 2007-07-17 02:24:48.625 198 12464.33 41.15 55378.45 88888.00 2007-07-17 02:24:48.750 198 12464.30 41.10 55378.45 88888.00 2007-07-17 02:24:48.875 198 12464.30 41.12 55378.43 88888.00 2007-07-17 02:24:49.000 198 12464.33 41.15 55378.45 88888.00 2007-07-17 02:24:49.125 198 12464.33 41.20 55378.47 88888.00 2007-07-17 02:24:49.250 198 12464.38 41.20 55378.47 88888.00 2007-07-17 02:24:49.375 198 12464.42 41.17 55378.45 88888.00 2007-07-17 02:24:49.500 198 12464.40 41.23 55378.45 88888.00 2007-07-17 02:24:49.625 198 12464.40 41.27 55378.47 88888.00 2007-07-17 02:24:49.750 198 12464.40 41.30 55378.50 88888.00 2007-07-17 02:24:49.875 198 12464.35 41.25 55378.45 88888.00 2007-07-17 02:24:50.000 198 12464.33 41.23 55378.45 88888.00 2007-07-17 02:24:50.125 198 12464.30 41.12 55378.47 88888.00 2007-07-17 02:24:50.250 198 12464.27 41.15 55378.45 88888.00 2007-07-17 02:24:50.375 198 12464.30 41.23 55378.45 88888.00 2007-07-17 02:24:50.500 198 12464.33 41.30 55378.45 88888.00 2007-07-17 02:24:50.625 198 12464.27 41.27 55378.43 88888.00 2007-07-17 02:24:50.750 198 12464.23 41.20 55378.43 88888.00 2007-07-17 02:24:50.875 198 12464.17 41.15 55378.43 88888.00 2007-07-17 02:24:51.000 198 12464.27 41.17 55378.40 88888.00 2007-07-17 02:24:51.125 198 12464.27 41.27 55378.43 88888.00 2007-07-17 02:24:51.250 198 12464.23 41.25 55378.47 88888.00 2007-07-17 02:24:51.375 198 12464.17 41.23 55378.45 88888.00 2007-07-17 02:24:51.500 198 12464.17 41.20 55378.43 88888.00 2007-07-17 02:24:51.625 198 12464.23 41.20 55378.43 88888.00 2007-07-17 02:24:51.750 198 12464.23 41.20 55378.43 88888.00 2007-07-17 02:24:51.875 198 12464.23 41.25 55378.45 88888.00 2007-07-17 02:24:52.000 198 12464.20 41.25 55378.43 88888.00 2007-07-17 02:24:52.125 198 12464.17 41.25 55378.43 88888.00 2007-07-17 02:24:52.250 198 12464.20 41.30 55378.43 88888.00 2007-07-17 02:24:52.375 198 12464.20 41.30 55378.45 88888.00 2007-07-17 02:24:52.500 198 12464.25 41.23 55378.43 88888.00 2007-07-17 02:24:52.625 198 12464.25 41.20 55378.38 88888.00 2007-07-17 02:24:52.750 198 12464.25 41.20 55378.40 88888.00 2007-07-17 02:24:52.875 198 12464.20 41.20 55378.40 88888.00 2007-07-17 02:24:53.000 198 12464.17 41.20 55378.38 88888.00 2007-07-17 02:24:53.125 198 12464.25 41.17 55378.40 88888.00 2007-07-17 02:24:53.250 198 12464.25 41.15 55378.40 88888.00 2007-07-17 02:24:53.375 198 12464.25 41.20 55378.43 88888.00 2007-07-17 02:24:53.500 198 12464.25 41.20 55378.43 88888.00 2007-07-17 02:24:53.625 198 12464.27 41.23 55378.40 88888.00 2007-07-17 02:24:53.750 198 12464.35 41.23 55378.40 88888.00 2007-07-17 02:24:53.875 198 12464.40 41.30 55378.45 88888.00 2007-07-17 02:24:54.000 198 12464.42 41.27 55378.43 88888.00 2007-07-17 02:24:54.125 198 12464.35 41.20 55378.40 88888.00 2007-07-17 02:24:54.250 198 12464.27 41.20 55378.40 88888.00 2007-07-17 02:24:54.375 198 12464.27 41.20 55378.40 88888.00 2007-07-17 02:24:54.500 198 12464.27 41.20 55378.38 88888.00 2007-07-17 02:24:54.625 198 12464.27 41.20 55378.38 88888.00 2007-07-17 02:24:54.750 198 12464.23 41.15 55378.40 88888.00 2007-07-17 02:24:54.875 198 12464.27 41.17 55378.43 88888.00 2007-07-17 02:24:55.000 198 12464.33 41.23 55378.43 88888.00 2007-07-17 02:24:55.125 198 12464.30 41.23 55378.40 88888.00 2007-07-17 02:24:55.250 198 12464.25 41.20 55378.43 88888.00 2007-07-17 02:24:55.375 198 12464.20 41.15 55378.43 88888.00 2007-07-17 02:24:55.500 198 12464.20 41.08 55378.40 88888.00 2007-07-17 02:24:55.625 198 12464.25 41.10 55378.38 88888.00 2007-07-17 02:24:55.750 198 12464.23 41.15 55378.40 88888.00 2007-07-17 02:24:55.875 198 12464.17 41.12 55378.40 88888.00 2007-07-17 02:24:56.000 198 12464.23 41.15 55378.40 88888.00 2007-07-17 02:24:56.125 198 12464.23 41.20 55378.40 88888.00 2007-07-17 02:24:56.250 198 12464.23 41.17 55378.38 88888.00 2007-07-17 02:24:56.375 198 12464.30 41.20 55378.43 88888.00 2007-07-17 02:24:56.500 198 12464.30 41.20 55378.43 88888.00 2007-07-17 02:24:56.625 198 12464.25 41.23 55378.43 88888.00 2007-07-17 02:24:56.750 198 12464.30 41.23 55378.40 88888.00 2007-07-17 02:24:56.875 198 12464.38 41.20 55378.40 88888.00 2007-07-17 02:24:57.000 198 12464.35 41.23 55378.43 88888.00 2007-07-17 02:24:57.125 198 12464.30 41.17 55378.43 88888.00 2007-07-17 02:24:57.250 198 12464.17 41.12 55378.38 88888.00 2007-07-17 02:24:57.375 198 12464.12 41.15 55378.40 88888.00 2007-07-17 02:24:57.500 198 12464.17 41.17 55378.43 88888.00 2007-07-17 02:24:57.625 198 12464.17 41.17 55378.38 88888.00 2007-07-17 02:24:57.750 198 12464.25 41.15 55378.38 88888.00 2007-07-17 02:24:57.875 198 12464.25 41.12 55378.35 88888.00 2007-07-17 02:24:58.000 198 12464.25 41.17 55378.32 88888.00 2007-07-17 02:24:58.125 198 12464.27 41.20 55378.38 88888.00 2007-07-17 02:24:58.250 198 12464.25 41.15 55378.40 88888.00 2007-07-17 02:24:58.375 198 12464.17 41.10 55378.38 88888.00 2007-07-17 02:24:58.500 198 12464.10 41.12 55378.40 88888.00 2007-07-17 02:24:58.625 198 12464.12 41.17 55378.38 88888.00 2007-07-17 02:24:58.750 198 12464.23 41.23 55378.38 88888.00 2007-07-17 02:24:58.875 198 12464.33 41.27 55378.40 88888.00 2007-07-17 02:24:59.000 198 12464.27 41.20 55378.38 88888.00 2007-07-17 02:24:59.125 198 12464.20 41.15 55378.38 88888.00 2007-07-17 02:24:59.250 198 12464.20 41.20 55378.38 88888.00 2007-07-17 02:24:59.375 198 12464.17 41.20 55378.35 88888.00 2007-07-17 02:24:59.500 198 12464.17 41.20 55378.32 88888.00 2007-07-17 02:24:59.625 198 12464.17 41.20 55378.38 88888.00 2007-07-17 02:24:59.750 198 12464.15 41.15 55378.40 88888.00 2007-07-17 02:24:59.875 198 12464.17 41.12 55378.40 88888.00 2007-07-17 02:25:00.000 198 12464.20 41.12 55378.35 88888.00 2007-07-17 02:25:00.125 198 12464.25 41.12 55378.35 88888.00 2007-07-17 02:25:00.250 198 12464.25 41.10 55378.38 88888.00 2007-07-17 02:25:00.375 198 12464.23 41.08 55378.38 88888.00 2007-07-17 02:25:00.500 198 12464.17 41.12 55378.40 88888.00 2007-07-17 02:25:00.625 198 12464.15 41.12 55378.38 88888.00 2007-07-17 02:25:00.750 198 12464.17 41.15 55378.40 88888.00 2007-07-17 02:25:00.875 198 12464.25 41.15 55378.43 88888.00 2007-07-17 02:25:01.000 198 12464.27 41.15 55378.38 88888.00 2007-07-17 02:25:01.125 198 12464.27 41.17 55378.40 88888.00 2007-07-17 02:25:01.250 198 12464.33 41.12 55378.40 88888.00 2007-07-17 02:25:01.375 198 12464.40 41.15 55378.40 88888.00 2007-07-17 02:25:01.500 198 12464.35 41.17 55378.40 88888.00 2007-07-17 02:25:01.625 198 12464.27 41.15 55378.38 88888.00 2007-07-17 02:25:01.750 198 12464.23 41.12 55378.38 88888.00 2007-07-17 02:25:01.875 198 12464.23 41.15 55378.38 88888.00 2007-07-17 02:25:02.000 198 12464.27 41.15 55378.38 88888.00 2007-07-17 02:25:02.125 198 12464.30 41.15 55378.38 88888.00 2007-07-17 02:25:02.250 198 12464.23 41.17 55378.38 88888.00 2007-07-17 02:25:02.375 198 12464.25 41.17 55378.35 88888.00 2007-07-17 02:25:02.500 198 12464.27 41.17 55378.35 88888.00 2007-07-17 02:25:02.625 198 12464.27 41.23 55378.38 88888.00 2007-07-17 02:25:02.750 198 12464.25 41.20 55378.35 88888.00 2007-07-17 02:25:02.875 198 12464.27 41.12 55378.32 88888.00 2007-07-17 02:25:03.000 198 12464.25 41.08 55378.32 88888.00 2007-07-17 02:25:03.125 198 12464.23 41.10 55378.35 88888.00 2007-07-17 02:25:03.250 198 12464.30 41.15 55378.35 88888.00 2007-07-17 02:25:03.375 198 12464.27 41.12 55378.32 88888.00 2007-07-17 02:25:03.500 198 12464.27 41.17 55378.38 88888.00 2007-07-17 02:25:03.625 198 12464.25 41.12 55378.32 88888.00 2007-07-17 02:25:03.750 198 12464.25 41.02 55378.30 88888.00 2007-07-17 02:25:03.875 198 12464.23 41.10 55378.35 88888.00 2007-07-17 02:25:04.000 198 12464.20 41.15 55378.32 88888.00 2007-07-17 02:25:04.125 198 12464.20 41.12 55378.32 88888.00 2007-07-17 02:25:04.250 198 12464.23 41.12 55378.38 88888.00 2007-07-17 02:25:04.375 198 12464.27 41.15 55378.38 88888.00 2007-07-17 02:25:04.500 198 12464.17 41.17 55378.38 88888.00 2007-07-17 02:25:04.625 198 12464.10 41.10 55378.35 88888.00 2007-07-17 02:25:04.750 198 12464.17 41.12 55378.35 88888.00 2007-07-17 02:25:04.875 198 12464.27 41.15 55378.38 88888.00 2007-07-17 02:25:05.000 198 12464.30 41.15 55378.38 88888.00 2007-07-17 02:25:05.125 198 12464.27 41.20 55378.35 88888.00 2007-07-17 02:25:05.250 198 12464.20 41.12 55378.30 88888.00 2007-07-17 02:25:05.375 198 12464.23 41.10 55378.32 88888.00 2007-07-17 02:25:05.500 198 12464.23 41.08 55378.38 88888.00 2007-07-17 02:25:05.625 198 12464.17 41.10 55378.38 88888.00 2007-07-17 02:25:05.750 198 12464.12 41.15 55378.35 88888.00 2007-07-17 02:25:05.875 198 12464.17 41.10 55378.35 88888.00 2007-07-17 02:25:06.000 198 12464.15 41.17 55378.32 88888.00 2007-07-17 02:25:06.125 198 12464.12 41.15 55378.30 88888.00 2007-07-17 02:25:06.250 198 12464.12 41.15 55378.32 88888.00 2007-07-17 02:25:06.375 198 12464.10 41.15 55378.30 88888.00 2007-07-17 02:25:06.500 198 12464.05 41.10 55378.35 88888.00 2007-07-17 02:25:06.625 198 12464.05 41.08 55378.32 88888.00 2007-07-17 02:25:06.750 198 12464.12 41.08 55378.30 88888.00 2007-07-17 02:25:06.875 198 12464.25 41.10 55378.32 88888.00 2007-07-17 02:25:07.000 198 12464.25 41.05 55378.30 88888.00 2007-07-17 02:25:07.125 198 12464.20 41.08 55378.30 88888.00 2007-07-17 02:25:07.250 198 12464.17 41.17 55378.35 88888.00 2007-07-17 02:25:07.375 198 12464.23 41.12 55378.32 88888.00 2007-07-17 02:25:07.500 198 12464.23 41.08 55378.32 88888.00 2007-07-17 02:25:07.625 198 12464.20 41.08 55378.32 88888.00 2007-07-17 02:25:07.750 198 12464.27 41.08 55378.35 88888.00 2007-07-17 02:25:07.875 198 12464.27 41.08 55378.35 88888.00 2007-07-17 02:25:08.000 198 12464.27 41.05 55378.32 88888.00 2007-07-17 02:25:08.125 198 12464.25 41.08 55378.30 88888.00 2007-07-17 02:25:08.250 198 12464.05 40.98 55378.28 88888.00 2007-07-17 02:25:08.375 198 12464.05 41.00 55378.32 88888.00 2007-07-17 02:25:08.500 198 12464.15 41.05 55378.35 88888.00 2007-07-17 02:25:08.625 198 12464.20 41.08 55378.32 88888.00 2007-07-17 02:25:08.750 198 12464.20 41.05 55378.30 88888.00 2007-07-17 02:25:08.875 198 12464.15 41.05 55378.32 88888.00 2007-07-17 02:25:09.000 198 12464.15 41.05 55378.32 88888.00 2007-07-17 02:25:09.125 198 12464.10 41.08 55378.32 88888.00 2007-07-17 02:25:09.250 198 12464.02 41.08 55378.30 88888.00 2007-07-17 02:25:09.375 198 12464.10 41.05 55378.28 88888.00 2007-07-17 02:25:09.500 198 12464.20 41.08 55378.30 88888.00 2007-07-17 02:25:09.625 198 12464.23 41.08 55378.32 88888.00 2007-07-17 02:25:09.750 198 12464.17 41.02 55378.32 88888.00 2007-07-17 02:25:09.875 198 12464.20 41.02 55378.32 88888.00 2007-07-17 02:25:10.000 198 12464.20 41.10 55378.32 88888.00 2007-07-17 02:25:10.125 198 12464.20 41.08 55378.32 88888.00 2007-07-17 02:25:10.250 198 12464.15 41.00 55378.32 88888.00 2007-07-17 02:25:10.375 198 12464.12 41.00 55378.32 88888.00 2007-07-17 02:25:10.500 198 12464.12 41.05 55378.30 88888.00 2007-07-17 02:25:10.625 198 12464.20 41.05 55378.30 88888.00 2007-07-17 02:25:10.750 198 12464.23 41.02 55378.28 88888.00 2007-07-17 02:25:10.875 198 12464.15 41.02 55378.30 88888.00 2007-07-17 02:25:11.000 198 12464.17 41.12 55378.32 88888.00 2007-07-17 02:25:11.125 198 12464.20 41.10 55378.32 88888.00 2007-07-17 02:25:11.250 198 12464.12 41.02 55378.28 88888.00 2007-07-17 02:25:11.375 198 12464.15 41.02 55378.28 88888.00 2007-07-17 02:25:11.500 198 12464.15 41.05 55378.28 88888.00 2007-07-17 02:25:11.625 198 12464.17 41.05 55378.28 88888.00 2007-07-17 02:25:11.750 198 12464.17 41.08 55378.28 88888.00 2007-07-17 02:25:11.875 198 12464.17 41.08 55378.28 88888.00 2007-07-17 02:25:12.000 198 12464.12 41.05 55378.28 88888.00 2007-07-17 02:25:12.125 198 12464.08 41.02 55378.28 88888.00 2007-07-17 02:25:12.250 198 12464.10 40.98 55378.25 88888.00 2007-07-17 02:25:12.375 198 12464.15 40.98 55378.25 88888.00 2007-07-17 02:25:12.500 198 12464.10 41.00 55378.25 88888.00 2007-07-17 02:25:12.625 198 12464.05 40.98 55378.25 88888.00 2007-07-17 02:25:12.750 198 12464.08 41.00 55378.25 88888.00 2007-07-17 02:25:12.875 198 12464.17 41.02 55378.28 88888.00 2007-07-17 02:25:13.000 198 12464.17 41.08 55378.30 88888.00 2007-07-17 02:25:13.125 198 12464.17 41.02 55378.32 88888.00 2007-07-17 02:25:13.250 198 12464.10 41.00 55378.32 88888.00 2007-07-17 02:25:13.375 198 12464.10 41.00 55378.30 88888.00 2007-07-17 02:25:13.500 198 12464.12 40.98 55378.28 88888.00 2007-07-17 02:25:13.625 198 12464.15 40.98 55378.28 88888.00 2007-07-17 02:25:13.750 198 12464.15 41.00 55378.28 88888.00 2007-07-17 02:25:13.875 198 12464.15 41.05 55378.30 88888.00 2007-07-17 02:25:14.000 198 12464.12 41.02 55378.25 88888.00 2007-07-17 02:25:14.125 198 12464.12 41.02 55378.25 88888.00 2007-07-17 02:25:14.250 198 12464.15 41.02 55378.28 88888.00 2007-07-17 02:25:14.375 198 12464.25 41.08 55378.28 88888.00 2007-07-17 02:25:14.500 198 12464.20 41.10 55378.28 88888.00 2007-07-17 02:25:14.625 198 12464.12 41.08 55378.28 88888.00 2007-07-17 02:25:14.750 198 12464.08 41.08 55378.28 88888.00 2007-07-17 02:25:14.875 198 12464.17 41.10 55378.28 88888.00 2007-07-17 02:25:15.000 198 12464.15 41.08 55378.22 88888.00 2007-07-17 02:25:15.125 198 12464.15 41.00 55378.25 88888.00 2007-07-17 02:25:15.250 198 12464.25 41.05 55378.30 88888.00 2007-07-17 02:25:15.375 198 12464.25 41.10 55378.28 88888.00 2007-07-17 02:25:15.500 198 12464.23 41.08 55378.25 88888.00 2007-07-17 02:25:15.625 198 12464.23 41.00 55378.28 88888.00 2007-07-17 02:25:15.750 198 12464.17 41.00 55378.28 88888.00 2007-07-17 02:25:15.875 198 12464.20 41.05 55378.30 88888.00 2007-07-17 02:25:16.000 198 12464.23 41.08 55378.28 88888.00 2007-07-17 02:25:16.125 198 12464.25 41.05 55378.25 88888.00 2007-07-17 02:25:16.250 198 12464.17 40.98 55378.25 88888.00 2007-07-17 02:25:16.375 198 12464.10 40.95 55378.22 88888.00 2007-07-17 02:25:16.500 198 12464.10 41.00 55378.20 88888.00 2007-07-17 02:25:16.625 198 12464.12 41.05 55378.22 88888.00 2007-07-17 02:25:16.750 198 12464.20 41.08 55378.25 88888.00 2007-07-17 02:25:16.875 198 12464.23 41.10 55378.25 88888.00 2007-07-17 02:25:17.000 198 12464.17 41.08 55378.22 88888.00 2007-07-17 02:25:17.125 198 12464.17 41.12 55378.28 88888.00 2007-07-17 02:25:17.250 198 12464.23 41.15 55378.25 88888.00 2007-07-17 02:25:17.375 198 12464.20 41.10 55378.22 88888.00 2007-07-17 02:25:17.500 198 12464.17 41.02 55378.25 88888.00 2007-07-17 02:25:17.625 198 12464.20 41.00 55378.25 88888.00 2007-07-17 02:25:17.750 198 12464.17 41.05 55378.28 88888.00 2007-07-17 02:25:17.875 198 12464.25 41.08 55378.28 88888.00 2007-07-17 02:25:18.000 198 12464.23 41.10 55378.25 88888.00 2007-07-17 02:25:18.125 198 12464.17 41.10 55378.25 88888.00 2007-07-17 02:25:18.250 198 12464.12 41.12 55378.28 88888.00 2007-07-17 02:25:18.375 198 12464.12 41.10 55378.25 88888.00 2007-07-17 02:25:18.500 198 12464.15 41.08 55378.25 88888.00 2007-07-17 02:25:18.625 198 12464.17 41.08 55378.25 88888.00 2007-07-17 02:25:18.750 198 12464.17 41.08 55378.20 88888.00 2007-07-17 02:25:18.875 198 12464.23 41.08 55378.20 88888.00 2007-07-17 02:25:19.000 198 12464.20 41.08 55378.22 88888.00 2007-07-17 02:25:19.125 198 12464.17 41.08 55378.25 88888.00 2007-07-17 02:25:19.250 198 12464.20 41.08 55378.20 88888.00 2007-07-17 02:25:19.375 198 12464.20 41.08 55378.20 88888.00 2007-07-17 02:25:19.500 198 12464.10 41.08 55378.22 88888.00 2007-07-17 02:25:19.625 198 12464.10 41.02 55378.25 88888.00 2007-07-17 02:25:19.750 198 12464.08 41.02 55378.22 88888.00 2007-07-17 02:25:19.875 198 12464.10 41.10 55378.25 88888.00 2007-07-17 02:25:20.000 198 12464.10 41.12 55378.25 88888.00 2007-07-17 02:25:20.125 198 12464.02 41.08 55378.25 88888.00 2007-07-17 02:25:20.250 198 12463.92 41.02 55378.20 88888.00 2007-07-17 02:25:20.375 198 12463.98 41.05 55378.18 88888.00 2007-07-17 02:25:20.500 198 12464.02 41.15 55378.25 88888.00 2007-07-17 02:25:20.625 198 12464.08 41.10 55378.28 88888.00 2007-07-17 02:25:20.750 198 12464.05 41.10 55378.22 88888.00 2007-07-17 02:25:20.875 198 12464.05 41.10 55378.22 88888.00 2007-07-17 02:25:21.000 198 12464.10 41.05 55378.20 88888.00 2007-07-17 02:25:21.125 198 12464.10 41.05 55378.22 88888.00 2007-07-17 02:25:21.250 198 12464.05 41.00 55378.20 88888.00 2007-07-17 02:25:21.375 198 12464.02 41.02 55378.20 88888.00 2007-07-17 02:25:21.500 198 12464.02 41.00 55378.22 88888.00 2007-07-17 02:25:21.625 198 12464.05 41.05 55378.22 88888.00 2007-07-17 02:25:21.750 198 12464.05 41.05 55378.20 88888.00 2007-07-17 02:25:21.875 198 12464.05 41.05 55378.18 88888.00 2007-07-17 02:25:22.000 198 12464.02 41.02 55378.18 88888.00 2007-07-17 02:25:22.125 198 12464.08 41.00 55378.18 88888.00 2007-07-17 02:25:22.250 198 12464.15 41.05 55378.25 88888.00 2007-07-17 02:25:22.375 198 12464.23 41.12 55378.22 88888.00 2007-07-17 02:25:22.500 198 12464.15 41.12 55378.20 88888.00 2007-07-17 02:25:22.625 198 12464.15 41.08 55378.20 88888.00 2007-07-17 02:25:22.750 198 12464.12 41.08 55378.15 88888.00 2007-07-17 02:25:22.875 198 12464.10 41.08 55378.18 88888.00 2007-07-17 02:25:23.000 198 12464.10 41.10 55378.15 88888.00 2007-07-17 02:25:23.125 198 12464.12 41.10 55378.15 88888.00 2007-07-17 02:25:23.250 198 12464.12 41.08 55378.18 88888.00 2007-07-17 02:25:23.375 198 12464.17 41.12 55378.20 88888.00 2007-07-17 02:25:23.500 198 12464.17 41.12 55378.20 88888.00 2007-07-17 02:25:23.625 198 12464.12 41.10 55378.20 88888.00 2007-07-17 02:25:23.750 198 12464.10 41.02 55378.20 88888.00 2007-07-17 02:25:23.875 198 12464.10 41.00 55378.15 88888.00 2007-07-17 02:25:24.000 198 12464.12 40.98 55378.12 88888.00 2007-07-17 02:25:24.125 198 12464.08 41.05 55378.18 88888.00 2007-07-17 02:25:24.250 198 12464.00 41.05 55378.20 88888.00 2007-07-17 02:25:24.375 198 12464.08 41.10 55378.20 88888.00 2007-07-17 02:25:24.500 198 12464.10 41.08 55378.18 88888.00 2007-07-17 02:25:24.625 198 12464.08 41.02 55378.12 88888.00 2007-07-17 02:25:24.750 198 12464.10 41.00 55378.12 88888.00 2007-07-17 02:25:24.875 198 12464.12 41.05 55378.12 88888.00 2007-07-17 02:25:25.000 198 12464.12 41.02 55378.15 88888.00 2007-07-17 02:25:25.125 198 12464.15 41.05 55378.22 88888.00 2007-07-17 02:25:25.250 198 12464.10 41.00 55378.20 88888.00 2007-07-17 02:25:25.375 198 12464.05 41.00 55378.15 88888.00 2007-07-17 02:25:25.500 198 12464.00 41.05 55378.15 88888.00 2007-07-17 02:25:25.625 198 12464.05 41.10 55378.18 88888.00 2007-07-17 02:25:25.750 198 12464.05 41.10 55378.20 88888.00 2007-07-17 02:25:25.875 198 12464.05 41.10 55378.18 88888.00 2007-07-17 02:25:26.000 198 12464.05 41.12 55378.18 88888.00 2007-07-17 02:25:26.125 198 12464.02 41.08 55378.18 88888.00 2007-07-17 02:25:26.250 198 12463.98 41.02 55378.18 88888.00 2007-07-17 02:25:26.375 198 12464.10 41.08 55378.18 88888.00 2007-07-17 02:25:26.500 198 12464.20 41.15 55378.20 88888.00 2007-07-17 02:25:26.625 198 12464.15 41.10 55378.20 88888.00 2007-07-17 02:25:26.750 198 12464.10 41.10 55378.15 88888.00 2007-07-17 02:25:26.875 198 12464.08 41.05 55378.12 88888.00 2007-07-17 02:25:27.000 198 12464.08 41.05 55378.12 88888.00 2007-07-17 02:25:27.125 198 12464.10 41.05 55378.12 88888.00 2007-07-17 02:25:27.250 198 12464.10 41.08 55378.15 88888.00 2007-07-17 02:25:27.375 198 12464.15 41.02 55378.15 88888.00 2007-07-17 02:25:27.500 198 12464.15 41.05 55378.15 88888.00 2007-07-17 02:25:27.625 198 12464.12 41.05 55378.12 88888.00 2007-07-17 02:25:27.750 198 12464.05 41.02 55378.12 88888.00 2007-07-17 02:25:27.875 198 12464.05 41.00 55378.12 88888.00 2007-07-17 02:25:28.000 198 12463.98 41.00 55378.12 88888.00 2007-07-17 02:25:28.125 198 12464.00 41.05 55378.12 88888.00 2007-07-17 02:25:28.250 198 12464.02 41.02 55378.12 88888.00 2007-07-17 02:25:28.375 198 12464.05 41.05 55378.15 88888.00 2007-07-17 02:25:28.500 198 12464.02 41.05 55378.18 88888.00 2007-07-17 02:25:28.625 198 12464.02 41.05 55378.18 88888.00 2007-07-17 02:25:28.750 198 12464.00 41.02 55378.20 88888.00 2007-07-17 02:25:28.875 198 12464.05 41.02 55378.20 88888.00 2007-07-17 02:25:29.000 198 12464.08 41.05 55378.15 88888.00 2007-07-17 02:25:29.125 198 12464.12 41.05 55378.15 88888.00 2007-07-17 02:25:29.250 198 12464.12 41.12 55378.18 88888.00 2007-07-17 02:25:29.375 198 12464.08 41.10 55378.15 88888.00 2007-07-17 02:25:29.500 198 12464.05 41.02 55378.10 88888.00 2007-07-17 02:25:29.625 198 12464.08 40.98 55378.12 88888.00 2007-07-17 02:25:29.750 198 12464.05 41.02 55378.15 88888.00 2007-07-17 02:25:29.875 198 12464.12 41.12 55378.18 88888.00 2007-07-17 02:25:30.000 198 12464.12 41.08 55378.12 88888.00 2007-07-17 02:25:30.125 198 12464.08 41.05 55378.10 88888.00 2007-07-17 02:25:30.250 198 12464.05 41.02 55378.10 88888.00 2007-07-17 02:25:30.375 198 12464.08 41.05 55378.15 88888.00 2007-07-17 02:25:30.500 198 12464.08 41.08 55378.15 88888.00 2007-07-17 02:25:30.625 198 12464.00 41.02 55378.12 88888.00 2007-07-17 02:25:30.750 198 12463.90 41.02 55378.07 88888.00 2007-07-17 02:25:30.875 198 12463.92 41.00 55378.12 88888.00 2007-07-17 02:25:31.000 198 12464.02 41.02 55378.10 88888.00 2007-07-17 02:25:31.125 198 12464.12 41.05 55378.12 88888.00 2007-07-17 02:25:31.250 198 12464.10 41.02 55378.12 88888.00 2007-07-17 02:25:31.375 198 12464.05 40.98 55378.10 88888.00 2007-07-17 02:25:31.500 198 12464.05 41.05 55378.10 88888.00 2007-07-17 02:25:31.625 198 12464.02 41.05 55378.12 88888.00 2007-07-17 02:25:31.750 198 12464.00 41.02 55378.12 88888.00 2007-07-17 02:25:31.875 198 12464.02 40.98 55378.10 88888.00 2007-07-17 02:25:32.000 198 12464.05 41.00 55378.12 88888.00 2007-07-17 02:25:32.125 198 12464.08 41.00 55378.15 88888.00 2007-07-17 02:25:32.250 198 12464.08 41.00 55378.15 88888.00 2007-07-17 02:25:32.375 198 12464.02 40.98 55378.12 88888.00 2007-07-17 02:25:32.500 198 12463.98 40.95 55378.12 88888.00 2007-07-17 02:25:32.625 198 12463.95 41.00 55378.07 88888.00 2007-07-17 02:25:32.750 198 12463.98 40.95 55378.10 88888.00 2007-07-17 02:25:32.875 198 12464.02 41.02 55378.10 88888.00 2007-07-17 02:25:33.000 198 12464.12 41.08 55378.10 88888.00 2007-07-17 02:25:33.125 198 12464.05 41.05 55378.12 88888.00 2007-07-17 02:25:33.250 198 12463.98 41.00 55378.12 88888.00 2007-07-17 02:25:33.375 198 12463.95 40.95 55378.10 88888.00 2007-07-17 02:25:33.500 198 12464.00 40.98 55378.10 88888.00 2007-07-17 02:25:33.625 198 12464.00 41.00 55378.10 88888.00 2007-07-17 02:25:33.750 198 12463.90 40.92 55378.10 88888.00 2007-07-17 02:25:33.875 198 12463.95 40.98 55378.10 88888.00 2007-07-17 02:25:34.000 198 12464.02 41.05 55378.15 88888.00 2007-07-17 02:25:34.125 198 12464.05 41.08 55378.15 88888.00 2007-07-17 02:25:34.250 198 12464.00 40.95 55378.10 88888.00 2007-07-17 02:25:34.375 198 12464.05 40.92 55378.10 88888.00 2007-07-17 02:25:34.500 198 12464.08 40.98 55378.10 88888.00 2007-07-17 02:25:34.625 198 12463.98 40.95 55378.10 88888.00 2007-07-17 02:25:34.750 198 12463.95 41.02 55378.12 88888.00 2007-07-17 02:25:34.875 198 12463.98 41.02 55378.12 88888.00 2007-07-17 02:25:35.000 198 12463.98 41.02 55378.07 88888.00 2007-07-17 02:25:35.125 198 12464.02 41.00 55378.10 88888.00 2007-07-17 02:25:35.250 198 12463.98 41.00 55378.07 88888.00 2007-07-17 02:25:35.375 198 12463.90 40.90 55378.05 88888.00 2007-07-17 02:25:35.500 198 12463.95 41.00 55378.10 88888.00 2007-07-17 02:25:35.625 198 12464.05 41.00 55378.07 88888.00 2007-07-17 02:25:35.750 198 12464.08 40.98 55378.07 88888.00 2007-07-17 02:25:35.875 198 12464.05 40.98 55378.05 88888.00 2007-07-17 02:25:36.000 198 12464.02 40.98 55378.07 88888.00 2007-07-17 02:25:36.125 198 12463.95 41.00 55378.07 88888.00 2007-07-17 02:25:36.250 198 12463.90 40.98 55378.10 88888.00 2007-07-17 02:25:36.375 198 12463.92 40.95 55378.07 88888.00 2007-07-17 02:25:36.500 198 12463.92 40.95 55378.07 88888.00 2007-07-17 02:25:36.625 198 12463.92 40.98 55378.05 88888.00 2007-07-17 02:25:36.750 198 12463.95 40.98 55378.07 88888.00 2007-07-17 02:25:36.875 198 12463.95 40.92 55378.07 88888.00 2007-07-17 02:25:37.000 198 12464.00 40.92 55378.07 88888.00 2007-07-17 02:25:37.125 198 12464.00 40.92 55378.10 88888.00 2007-07-17 02:25:37.250 198 12463.98 40.95 55378.10 88888.00 2007-07-17 02:25:37.375 198 12463.95 40.92 55378.10 88888.00 2007-07-17 02:25:37.500 198 12463.85 40.85 55378.07 88888.00 2007-07-17 02:25:37.625 198 12463.88 40.90 55378.07 88888.00 2007-07-17 02:25:37.750 198 12463.90 40.95 55378.07 88888.00 2007-07-17 02:25:37.875 198 12463.90 40.95 55378.05 88888.00 2007-07-17 02:25:38.000 198 12463.98 40.95 55378.07 88888.00 2007-07-17 02:25:38.125 198 12464.02 40.95 55378.10 88888.00 2007-07-17 02:25:38.250 198 12463.98 40.90 55378.07 88888.00 2007-07-17 02:25:38.375 198 12463.95 40.88 55378.05 88888.00 2007-07-17 02:25:38.500 198 12463.92 40.90 55378.07 88888.00 2007-07-17 02:25:38.625 198 12463.90 40.88 55378.07 88888.00 2007-07-17 02:25:38.750 198 12463.90 40.88 55378.07 88888.00 2007-07-17 02:25:38.875 198 12463.92 40.85 55378.07 88888.00 2007-07-17 02:25:39.000 198 12463.98 40.88 55378.07 88888.00 2007-07-17 02:25:39.125 198 12464.00 40.92 55378.10 88888.00 2007-07-17 02:25:39.250 198 12463.95 40.90 55378.07 88888.00 2007-07-17 02:25:39.375 198 12463.92 40.85 55378.10 88888.00 2007-07-17 02:25:39.500 198 12463.88 40.83 55378.12 88888.00 2007-07-17 02:25:39.625 198 12463.85 40.85 55378.12 88888.00 2007-07-17 02:25:39.750 198 12463.88 40.85 55378.10 88888.00 2007-07-17 02:25:39.875 198 12463.88 40.85 55378.12 88888.00 2007-07-17 02:25:40.000 198 12463.83 40.88 55378.10 88888.00 2007-07-17 02:25:40.125 198 12463.83 40.88 55378.10 88888.00 2007-07-17 02:25:40.250 198 12463.80 40.83 55378.10 88888.00 2007-07-17 02:25:40.375 198 12463.77 40.83 55378.05 88888.00 2007-07-17 02:25:40.500 198 12463.77 40.83 55378.05 88888.00 2007-07-17 02:25:40.625 198 12463.83 40.88 55378.07 88888.00 2007-07-17 02:25:40.750 198 12463.92 40.88 55378.12 88888.00 2007-07-17 02:25:40.875 198 12463.98 40.90 55378.10 88888.00 2007-07-17 02:25:41.000 198 12463.90 40.90 55378.10 88888.00 2007-07-17 02:25:41.125 198 12463.88 40.88 55378.12 88888.00 2007-07-17 02:25:41.250 198 12463.85 40.85 55378.07 88888.00 2007-07-17 02:25:41.375 198 12463.83 40.85 55378.07 88888.00 2007-07-17 02:25:41.500 198 12463.75 40.88 55378.10 88888.00 2007-07-17 02:25:41.625 198 12463.77 40.83 55378.05 88888.00 2007-07-17 02:25:41.750 198 12463.83 40.80 55378.05 88888.00 2007-07-17 02:25:41.875 198 12463.85 40.80 55378.05 88888.00 2007-07-17 02:25:42.000 198 12463.80 40.83 55378.05 88888.00 2007-07-17 02:25:42.125 198 12463.83 40.80 55378.07 88888.00 2007-07-17 02:25:42.250 198 12463.88 40.85 55378.05 88888.00 2007-07-17 02:25:42.375 198 12463.98 40.85 55378.05 88888.00 2007-07-17 02:25:42.500 198 12463.92 40.83 55378.03 88888.00 2007-07-17 02:25:42.625 198 12463.88 40.83 55378.03 88888.00 2007-07-17 02:25:42.750 198 12463.77 40.83 55378.05 88888.00 2007-07-17 02:25:42.875 198 12463.80 40.83 55378.05 88888.00 2007-07-17 02:25:43.000 198 12463.85 40.83 55378.05 88888.00 2007-07-17 02:25:43.125 198 12463.85 40.83 55378.05 88888.00 2007-07-17 02:25:43.250 198 12463.70 40.75 55378.03 88888.00 2007-07-17 02:25:43.375 198 12463.73 40.77 55378.03 88888.00 2007-07-17 02:25:43.500 198 12463.73 40.83 55378.03 88888.00 2007-07-17 02:25:43.625 198 12463.75 40.80 55378.05 88888.00 2007-07-17 02:25:43.750 198 12463.80 40.85 55378.03 88888.00 2007-07-17 02:25:43.875 198 12463.83 40.85 55378.05 88888.00 2007-07-17 02:25:44.000 198 12463.90 40.85 55378.05 88888.00 2007-07-17 02:25:44.125 198 12463.85 40.85 55378.05 88888.00 2007-07-17 02:25:44.250 198 12463.77 40.75 55378.07 88888.00 2007-07-17 02:25:44.375 198 12463.77 40.77 55378.07 88888.00 2007-07-17 02:25:44.500 198 12463.80 40.85 55378.10 88888.00 2007-07-17 02:25:44.625 198 12463.77 40.83 55378.05 88888.00 2007-07-17 02:25:44.750 198 12463.80 40.77 55378.03 88888.00 2007-07-17 02:25:44.875 198 12463.77 40.77 55378.05 88888.00 2007-07-17 02:25:45.000 198 12463.85 40.83 55378.07 88888.00 2007-07-17 02:25:45.125 198 12463.92 40.90 55378.07 88888.00 2007-07-17 02:25:45.250 198 12463.85 40.83 55378.03 88888.00 2007-07-17 02:25:45.375 198 12463.83 40.83 55378.05 88888.00 2007-07-17 02:25:45.500 198 12463.83 40.80 55378.03 88888.00 2007-07-17 02:25:45.625 198 12463.77 40.80 55378.05 88888.00 2007-07-17 02:25:45.750 198 12463.70 40.83 55378.07 88888.00 2007-07-17 02:25:45.875 198 12463.73 40.83 55378.07 88888.00 2007-07-17 02:25:46.000 198 12463.83 40.88 55378.07 88888.00 2007-07-17 02:25:46.125 198 12463.85 40.88 55378.07 88888.00 2007-07-17 02:25:46.250 198 12463.75 40.83 55378.03 88888.00 2007-07-17 02:25:46.375 198 12463.73 40.85 55378.00 88888.00 2007-07-17 02:25:46.500 198 12463.75 40.85 55378.03 88888.00 2007-07-17 02:25:46.625 198 12463.75 40.85 55378.07 88888.00 2007-07-17 02:25:46.750 198 12463.75 40.88 55378.10 88888.00 2007-07-17 02:25:46.875 198 12463.80 40.85 55378.07 88888.00 2007-07-17 02:25:47.000 198 12463.77 40.85 55378.03 88888.00 2007-07-17 02:25:47.125 198 12463.75 40.85 55378.07 88888.00 2007-07-17 02:25:47.250 198 12463.73 40.88 55378.05 88888.00 2007-07-17 02:25:47.375 198 12463.75 40.88 55378.03 88888.00 2007-07-17 02:25:47.500 198 12463.80 40.80 55378.00 88888.00 2007-07-17 02:25:47.625 198 12463.77 40.83 55378.00 88888.00 2007-07-17 02:25:47.750 198 12463.73 40.85 55378.03 88888.00 2007-07-17 02:25:47.875 198 12463.67 40.85 55378.05 88888.00 2007-07-17 02:25:48.000 198 12463.75 40.85 55378.07 88888.00 2007-07-17 02:25:48.125 198 12463.73 40.88 55378.07 88888.00 2007-07-17 02:25:48.250 198 12463.73 40.85 55378.07 88888.00 2007-07-17 02:25:48.375 198 12463.77 40.85 55378.05 88888.00 2007-07-17 02:25:48.500 198 12463.83 40.85 55378.05 88888.00 2007-07-17 02:25:48.625 198 12463.83 40.85 55378.05 88888.00 2007-07-17 02:25:48.750 198 12463.83 40.90 55377.97 88888.00 2007-07-17 02:25:48.875 198 12463.77 40.92 55377.97 88888.00 2007-07-17 02:25:49.000 198 12463.80 40.90 55378.03 88888.00 2007-07-17 02:25:49.125 198 12463.77 40.88 55378.00 88888.00 2007-07-17 02:25:49.250 198 12463.65 40.88 55378.00 88888.00 2007-07-17 02:25:49.375 198 12463.67 40.85 55378.00 88888.00 2007-07-17 02:25:49.500 198 12463.65 40.88 55378.00 88888.00 2007-07-17 02:25:49.625 198 12463.58 40.88 55378.00 88888.00 2007-07-17 02:25:49.750 198 12463.60 40.80 55378.00 88888.00 2007-07-17 02:25:49.875 198 12463.67 40.83 55378.00 88888.00 2007-07-17 02:25:50.000 198 12463.73 40.85 55377.97 88888.00 2007-07-17 02:25:50.125 198 12463.67 40.88 55377.95 88888.00 2007-07-17 02:25:50.250 198 12463.70 40.85 55377.97 88888.00 2007-07-17 02:25:50.375 198 12463.73 40.88 55378.00 88888.00 2007-07-17 02:25:50.500 198 12463.70 40.88 55378.00 88888.00 2007-07-17 02:25:50.625 198 12463.62 40.85 55377.97 88888.00 2007-07-17 02:25:50.750 198 12463.60 40.83 55378.00 88888.00 2007-07-17 02:25:50.875 198 12463.60 40.85 55378.00 88888.00 2007-07-17 02:25:51.000 198 12463.58 40.85 55378.00 88888.00 2007-07-17 02:25:51.125 198 12463.62 40.88 55377.97 88888.00 2007-07-17 02:25:51.250 198 12463.58 40.85 55378.00 88888.00 2007-07-17 02:25:51.375 198 12463.60 40.88 55378.00 88888.00 2007-07-17 02:25:51.500 198 12463.62 40.95 55377.97 88888.00 2007-07-17 02:25:51.625 198 12463.65 40.92 55378.00 88888.00 2007-07-17 02:25:51.750 198 12463.65 40.88 55378.00 88888.00 2007-07-17 02:25:51.875 198 12463.62 40.90 55378.00 88888.00 2007-07-17 02:25:52.000 198 12463.62 40.92 55378.00 88888.00 2007-07-17 02:25:52.125 198 12463.67 40.92 55378.03 88888.00 2007-07-17 02:25:52.250 198 12463.60 40.92 55378.00 88888.00 2007-07-17 02:25:52.375 198 12463.60 40.92 55378.00 88888.00 2007-07-17 02:25:52.500 198 12463.65 40.88 55377.97 88888.00 2007-07-17 02:25:52.625 198 12463.67 40.85 55377.97 88888.00 2007-07-17 02:25:52.750 198 12463.60 40.88 55377.95 88888.00 2007-07-17 02:25:52.875 198 12463.62 40.95 55378.00 88888.00 2007-07-17 02:25:53.000 198 12463.70 40.95 55377.97 88888.00 2007-07-17 02:25:53.125 198 12463.62 40.90 55377.95 88888.00 2007-07-17 02:25:53.250 198 12463.52 40.85 55377.95 88888.00 2007-07-17 02:25:53.375 198 12463.55 40.85 55377.95 88888.00 2007-07-17 02:25:53.500 198 12463.52 40.88 55378.00 88888.00 2007-07-17 02:25:53.625 198 12463.48 40.85 55377.95 88888.00 2007-07-17 02:25:53.750 198 12463.55 40.90 55377.95 88888.00 2007-07-17 02:25:53.875 198 12463.65 40.88 55377.97 88888.00 2007-07-17 02:25:54.000 198 12463.58 40.85 55377.97 88888.00 2007-07-17 02:25:54.125 198 12463.50 40.88 55378.00 88888.00 2007-07-17 02:25:54.250 198 12463.48 40.92 55378.03 88888.00 2007-07-17 02:25:54.375 198 12463.48 40.90 55378.00 88888.00 2007-07-17 02:25:54.500 198 12463.50 40.88 55377.97 88888.00 2007-07-17 02:25:54.625 198 12463.55 40.85 55377.95 88888.00 2007-07-17 02:25:54.750 198 12463.52 40.85 55377.95 88888.00 2007-07-17 02:25:54.875 198 12463.58 40.88 55377.97 88888.00 2007-07-17 02:25:55.000 198 12463.60 40.92 55377.97 88888.00 2007-07-17 02:25:55.125 198 12463.52 40.88 55377.97 88888.00 2007-07-17 02:25:55.250 198 12463.55 40.88 55377.97 88888.00 2007-07-17 02:25:55.375 198 12463.62 40.90 55378.00 88888.00 2007-07-17 02:25:55.500 198 12463.65 40.92 55377.95 88888.00 2007-07-17 02:25:55.625 198 12463.62 40.92 55377.95 88888.00 2007-07-17 02:25:55.750 198 12463.58 40.90 55377.95 88888.00 2007-07-17 02:25:55.875 198 12463.52 40.90 55377.97 88888.00 2007-07-17 02:25:56.000 198 12463.48 40.92 55377.95 88888.00 2007-07-17 02:25:56.125 198 12463.42 40.90 55377.95 88888.00 2007-07-17 02:25:56.250 198 12463.45 40.90 55377.95 88888.00 2007-07-17 02:25:56.375 198 12463.42 40.90 55377.95 88888.00 2007-07-17 02:25:56.500 198 12463.38 40.90 55377.97 88888.00 2007-07-17 02:25:56.625 198 12463.40 40.88 55377.97 88888.00 2007-07-17 02:25:56.750 198 12463.45 40.88 55377.97 88888.00 2007-07-17 02:25:56.875 198 12463.48 40.88 55377.97 88888.00 2007-07-17 02:25:57.000 198 12463.50 40.88 55377.95 88888.00 2007-07-17 02:25:57.125 198 12463.42 40.90 55377.95 88888.00 2007-07-17 02:25:57.250 198 12463.35 40.88 55377.95 88888.00 2007-07-17 02:25:57.375 198 12463.38 40.88 55377.95 88888.00 2007-07-17 02:25:57.500 198 12463.42 40.85 55377.93 88888.00 2007-07-17 02:25:57.625 198 12463.50 40.92 55377.95 88888.00 2007-07-17 02:25:57.750 198 12463.48 40.88 55377.95 88888.00 2007-07-17 02:25:57.875 198 12463.40 40.77 55377.93 88888.00 2007-07-17 02:25:58.000 198 12463.33 40.77 55377.88 88888.00 2007-07-17 02:25:58.125 198 12463.27 40.77 55377.93 88888.00 2007-07-17 02:25:58.250 198 12463.30 40.85 55377.95 88888.00 2007-07-17 02:25:58.375 198 12463.35 40.88 55377.95 88888.00 2007-07-17 02:25:58.500 198 12463.33 40.88 55377.97 88888.00 2007-07-17 02:25:58.625 198 12463.35 40.85 55377.95 88888.00 2007-07-17 02:25:58.750 198 12463.33 40.83 55377.90 88888.00 2007-07-17 02:25:58.875 198 12463.30 40.85 55377.93 88888.00 2007-07-17 02:25:59.000 198 12463.30 40.85 55377.93 88888.00 2007-07-17 02:25:59.125 198 12463.33 40.83 55377.90 88888.00 2007-07-17 02:25:59.250 198 12463.35 40.88 55377.95 88888.00 2007-07-17 02:25:59.375 198 12463.35 40.88 55377.95 88888.00 2007-07-17 02:25:59.500 198 12463.33 40.88 55377.97 88888.00 2007-07-17 02:25:59.625 198 12463.33 40.90 55377.97 88888.00 2007-07-17 02:25:59.750 198 12463.33 40.92 55377.97 88888.00 2007-07-17 02:25:59.875 198 12463.27 40.83 55377.95 88888.00 2007-07-17 02:26:00.000 198 12463.20 40.77 55377.90 88888.00 2007-07-17 02:26:00.125 198 12463.27 40.83 55377.93 88888.00 2007-07-17 02:26:00.250 198 12463.30 40.85 55377.93 88888.00 2007-07-17 02:26:00.375 198 12463.27 40.83 55377.90 88888.00 2007-07-17 02:26:00.500 198 12463.33 40.88 55377.95 88888.00 2007-07-17 02:26:00.625 198 12463.35 40.90 55377.95 88888.00 2007-07-17 02:26:00.750 198 12463.30 40.83 55377.97 88888.00 2007-07-17 02:26:00.875 198 12463.23 40.83 55377.90 88888.00 2007-07-17 02:26:01.000 198 12463.20 40.83 55377.90 88888.00 2007-07-17 02:26:01.125 198 12463.25 40.85 55377.93 88888.00 2007-07-17 02:26:01.250 198 12463.25 40.77 55377.95 88888.00 2007-07-17 02:26:01.375 198 12463.33 40.83 55377.95 88888.00 2007-07-17 02:26:01.500 198 12463.33 40.80 55377.95 88888.00 2007-07-17 02:26:01.625 198 12463.27 40.77 55377.95 88888.00 2007-07-17 02:26:01.750 198 12463.20 40.83 55377.97 88888.00 2007-07-17 02:26:01.875 198 12463.20 40.85 55378.00 88888.00 2007-07-17 02:26:02.000 198 12463.20 40.88 55377.95 88888.00 2007-07-17 02:26:02.125 198 12463.23 40.83 55377.93 88888.00 2007-07-17 02:26:02.250 198 12463.20 40.83 55377.97 88888.00 2007-07-17 02:26:02.375 198 12463.20 40.83 55378.00 88888.00 2007-07-17 02:26:02.500 198 12463.15 40.77 55377.93 88888.00 2007-07-17 02:26:02.625 198 12463.20 40.80 55377.95 88888.00 2007-07-17 02:26:02.750 198 12463.25 40.83 55377.97 88888.00 2007-07-17 02:26:02.875 198 12463.25 40.83 55377.95 88888.00 2007-07-17 02:26:03.000 198 12463.25 40.77 55377.97 88888.00 2007-07-17 02:26:03.125 198 12463.25 40.77 55377.95 88888.00 2007-07-17 02:26:03.250 198 12463.27 40.75 55377.95 88888.00 2007-07-17 02:26:03.375 198 12463.27 40.80 55377.95 88888.00 2007-07-17 02:26:03.500 198 12463.25 40.80 55377.97 88888.00 2007-07-17 02:26:03.625 198 12463.15 40.83 55377.95 88888.00 2007-07-17 02:26:03.750 198 12463.10 40.80 55377.93 88888.00 2007-07-17 02:26:03.875 198 12463.10 40.75 55377.93 88888.00 2007-07-17 02:26:04.000 198 12463.12 40.73 55377.93 88888.00 2007-07-17 02:26:04.125 198 12463.15 40.77 55377.93 88888.00 2007-07-17 02:26:04.250 198 12463.17 40.77 55377.95 88888.00 2007-07-17 02:26:04.375 198 12463.20 40.80 55377.93 88888.00 2007-07-17 02:26:04.500 198 12463.20 40.83 55377.90 88888.00 2007-07-17 02:26:04.625 198 12463.15 40.75 55377.88 88888.00 2007-07-17 02:26:04.750 198 12463.15 40.73 55377.90 88888.00 2007-07-17 02:26:04.875 198 12463.15 40.70 55377.90 88888.00 2007-07-17 02:26:05.000 198 12463.20 40.73 55377.90 88888.00 2007-07-17 02:26:05.125 198 12463.25 40.75 55377.90 88888.00 2007-07-17 02:26:05.250 198 12463.15 40.73 55377.90 88888.00 2007-07-17 02:26:05.375 198 12463.10 40.73 55377.90 88888.00 2007-07-17 02:26:05.500 198 12463.08 40.75 55377.93 88888.00 2007-07-17 02:26:05.625 198 12463.08 40.77 55377.95 88888.00 2007-07-17 02:26:05.750 198 12463.10 40.73 55377.90 88888.00 2007-07-17 02:26:05.875 198 12463.17 40.75 55377.93 88888.00 2007-07-17 02:26:06.000 198 12463.17 40.70 55377.90 88888.00 2007-07-17 02:26:06.125 198 12463.12 40.65 55377.93 88888.00 2007-07-17 02:26:06.250 198 12463.02 40.70 55377.95 88888.00 2007-07-17 02:26:06.375 198 12463.05 40.77 55377.97 88888.00 2007-07-17 02:26:06.500 198 12463.15 40.75 55377.93 88888.00 2007-07-17 02:26:06.625 198 12463.10 40.70 55377.88 88888.00 2007-07-17 02:26:06.750 198 12463.05 40.73 55377.88 88888.00 2007-07-17 02:26:06.875 198 12463.05 40.67 55377.90 88888.00 2007-07-17 02:26:07.000 198 12463.02 40.67 55377.93 88888.00 2007-07-17 02:26:07.125 198 12463.00 40.67 55377.93 88888.00 2007-07-17 02:26:07.250 198 12463.08 40.65 55377.90 88888.00 2007-07-17 02:26:07.375 198 12463.10 40.70 55377.90 88888.00 2007-07-17 02:26:07.500 198 12463.05 40.70 55377.93 88888.00 2007-07-17 02:26:07.625 198 12462.98 40.67 55377.90 88888.00 2007-07-17 02:26:07.750 198 12463.00 40.60 55377.88 88888.00 2007-07-17 02:26:07.875 198 12463.08 40.65 55377.90 88888.00 2007-07-17 02:26:08.000 198 12463.10 40.67 55377.90 88888.00 2007-07-17 02:26:08.125 198 12463.10 40.67 55377.93 88888.00 2007-07-17 02:26:08.250 198 12463.08 40.65 55377.93 88888.00 2007-07-17 02:26:08.375 198 12463.10 40.65 55377.93 88888.00 2007-07-17 02:26:08.500 198 12463.17 40.67 55377.93 88888.00 2007-07-17 02:26:08.625 198 12463.20 40.65 55377.88 88888.00 2007-07-17 02:26:08.750 198 12463.15 40.62 55377.88 88888.00 2007-07-17 02:26:08.875 198 12463.12 40.65 55377.90 88888.00 2007-07-17 02:26:09.000 198 12463.12 40.65 55377.90 88888.00 2007-07-17 02:26:09.125 198 12463.12 40.67 55377.93 88888.00 2007-07-17 02:26:09.250 198 12463.02 40.58 55377.90 88888.00 2007-07-17 02:26:09.375 198 12462.98 40.58 55377.90 88888.00 2007-07-17 02:26:09.500 198 12463.02 40.60 55377.93 88888.00 2007-07-17 02:26:09.625 198 12463.10 40.62 55377.95 88888.00 2007-07-17 02:26:09.750 198 12463.10 40.60 55377.93 88888.00 2007-07-17 02:26:09.875 198 12463.10 40.58 55377.93 88888.00 2007-07-17 02:26:10.000 198 12463.12 40.62 55377.95 88888.00 2007-07-17 02:26:10.125 198 12463.15 40.65 55377.93 88888.00 2007-07-17 02:26:10.250 198 12463.02 40.60 55377.93 88888.00 2007-07-17 02:26:10.375 198 12463.00 40.62 55377.93 88888.00 2007-07-17 02:26:10.500 198 12463.02 40.60 55377.93 88888.00 2007-07-17 02:26:10.625 198 12462.98 40.62 55377.90 88888.00 2007-07-17 02:26:10.750 198 12463.02 40.67 55377.95 88888.00 2007-07-17 02:26:10.875 198 12462.98 40.60 55377.90 88888.00 2007-07-17 02:26:11.000 198 12463.00 40.52 55377.90 88888.00 2007-07-17 02:26:11.125 198 12463.02 40.60 55377.88 88888.00 2007-07-17 02:26:11.250 198 12462.98 40.67 55377.90 88888.00 2007-07-17 02:26:11.375 198 12462.98 40.67 55377.90 88888.00 2007-07-17 02:26:11.500 198 12462.90 40.62 55377.85 88888.00 2007-07-17 02:26:11.625 198 12462.88 40.58 55377.85 88888.00 2007-07-17 02:26:11.750 198 12462.92 40.55 55377.85 88888.00 2007-07-17 02:26:11.875 198 12462.90 40.58 55377.88 88888.00 2007-07-17 02:26:12.000 198 12462.95 40.60 55377.90 88888.00 2007-07-17 02:26:12.125 198 12462.95 40.55 55377.88 88888.00 2007-07-17 02:26:12.250 198 12462.90 40.52 55377.88 88888.00 2007-07-17 02:26:12.375 198 12462.92 40.58 55377.93 88888.00 2007-07-17 02:26:12.500 198 12462.88 40.55 55377.90 88888.00 2007-07-17 02:26:12.625 198 12462.92 40.52 55377.90 88888.00 2007-07-17 02:26:12.750 198 12462.92 40.60 55377.90 88888.00 2007-07-17 02:26:12.875 198 12462.88 40.58 55377.90 88888.00 2007-07-17 02:26:13.000 198 12462.95 40.52 55377.88 88888.00 2007-07-17 02:26:13.125 198 12462.98 40.52 55377.88 88888.00 2007-07-17 02:26:13.250 198 12462.90 40.52 55377.90 88888.00 2007-07-17 02:26:13.375 198 12462.88 40.52 55377.93 88888.00 2007-07-17 02:26:13.500 198 12462.95 40.55 55377.95 88888.00 2007-07-17 02:26:13.625 198 12463.02 40.55 55377.95 88888.00 2007-07-17 02:26:13.750 198 12462.98 40.52 55377.93 88888.00 2007-07-17 02:26:13.875 198 12462.90 40.52 55377.90 88888.00 2007-07-17 02:26:14.000 198 12462.88 40.55 55377.93 88888.00 2007-07-17 02:26:14.125 198 12462.95 40.52 55377.90 88888.00 2007-07-17 02:26:14.250 198 12462.95 40.50 55377.90 88888.00 2007-07-17 02:26:14.375 198 12462.98 40.52 55377.90 88888.00 2007-07-17 02:26:14.500 198 12462.88 40.52 55377.88 88888.00 2007-07-17 02:26:14.625 198 12462.88 40.52 55377.90 88888.00 2007-07-17 02:26:14.750 198 12462.90 40.52 55377.90 88888.00 2007-07-17 02:26:14.875 198 12462.98 40.52 55377.88 88888.00 2007-07-17 02:26:15.000 198 12462.95 40.48 55377.88 88888.00 2007-07-17 02:26:15.125 198 12462.98 40.48 55377.90 88888.00 2007-07-17 02:26:15.250 198 12462.88 40.40 55377.85 88888.00 2007-07-17 02:26:15.375 198 12462.85 40.42 55377.88 88888.00 2007-07-17 02:26:15.500 198 12462.83 40.48 55377.90 88888.00 2007-07-17 02:26:15.625 198 12462.88 40.48 55377.93 88888.00 2007-07-17 02:26:15.750 198 12462.92 40.48 55377.93 88888.00 2007-07-17 02:26:15.875 198 12462.90 40.45 55377.90 88888.00 2007-07-17 02:26:16.000 198 12462.83 40.45 55377.88 88888.00 2007-07-17 02:26:16.125 198 12462.77 40.40 55377.85 88888.00 2007-07-17 02:26:16.250 198 12462.73 40.35 55377.80 88888.00 2007-07-17 02:26:16.375 198 12462.77 40.42 55377.82 88888.00 2007-07-17 02:26:16.500 198 12462.88 40.45 55377.85 88888.00 2007-07-17 02:26:16.625 198 12462.85 40.42 55377.85 88888.00 2007-07-17 02:26:16.750 198 12462.83 40.35 55377.85 88888.00 2007-07-17 02:26:16.875 198 12462.88 40.38 55377.88 88888.00 2007-07-17 02:26:17.000 198 12462.85 40.38 55377.82 88888.00 2007-07-17 02:26:17.125 198 12462.83 40.38 55377.82 88888.00 2007-07-17 02:26:17.250 198 12462.85 40.40 55377.88 88888.00 2007-07-17 02:26:17.375 198 12462.88 40.48 55377.88 88888.00 2007-07-17 02:26:17.500 198 12462.85 40.50 55377.90 88888.00 2007-07-17 02:26:17.625 198 12462.80 40.42 55377.85 88888.00 2007-07-17 02:26:17.750 198 12462.83 40.42 55377.82 88888.00 2007-07-17 02:26:17.875 198 12462.80 40.38 55377.78 88888.00 2007-07-17 02:26:18.000 198 12462.77 40.35 55377.80 88888.00 2007-07-17 02:26:18.125 198 12462.73 40.35 55377.85 88888.00 2007-07-17 02:26:18.250 198 12462.80 40.35 55377.85 88888.00 2007-07-17 02:26:18.375 198 12462.85 40.33 55377.82 88888.00 2007-07-17 02:26:18.500 198 12462.83 40.35 55377.82 88888.00 2007-07-17 02:26:18.625 198 12462.80 40.35 55377.82 88888.00 2007-07-17 02:26:18.750 198 12462.75 40.38 55377.85 88888.00 2007-07-17 02:26:18.875 198 12462.75 40.38 55377.85 88888.00 2007-07-17 02:26:19.000 198 12462.80 40.38 55377.82 88888.00 2007-07-17 02:26:19.125 198 12462.80 40.38 55377.88 88888.00 2007-07-17 02:26:19.250 198 12462.80 40.33 55377.88 88888.00 2007-07-17 02:26:19.375 198 12462.75 40.30 55377.85 88888.00 2007-07-17 02:26:19.500 198 12462.70 40.35 55377.85 88888.00 2007-07-17 02:26:19.625 198 12462.83 40.33 55377.82 88888.00 2007-07-17 02:26:19.750 198 12462.85 40.33 55377.82 88888.00 2007-07-17 02:26:19.875 198 12462.80 40.35 55377.82 88888.00 2007-07-17 02:26:20.000 198 12462.75 40.33 55377.82 88888.00 2007-07-17 02:26:20.125 198 12462.73 40.33 55377.88 88888.00 2007-07-17 02:26:20.250 198 12462.75 40.40 55377.93 88888.00 2007-07-17 02:26:20.375 198 12462.85 40.38 55377.88 88888.00 2007-07-17 02:26:20.500 198 12462.83 40.30 55377.85 88888.00 2007-07-17 02:26:20.625 198 12462.75 40.27 55377.85 88888.00 2007-07-17 02:26:20.750 198 12462.75 40.33 55377.85 88888.00 2007-07-17 02:26:20.875 198 12462.83 40.35 55377.88 88888.00 2007-07-17 02:26:21.000 198 12462.77 40.33 55377.88 88888.00 2007-07-17 02:26:21.125 198 12462.73 40.35 55377.85 88888.00 2007-07-17 02:26:21.250 198 12462.77 40.30 55377.85 88888.00 2007-07-17 02:26:21.375 198 12462.88 40.30 55377.85 88888.00 2007-07-17 02:26:21.500 198 12462.88 40.27 55377.82 88888.00 2007-07-17 02:26:21.625 198 12462.85 40.27 55377.82 88888.00 2007-07-17 02:26:21.750 198 12462.92 40.35 55377.85 88888.00 2007-07-17 02:26:21.875 198 12462.98 40.33 55377.85 88888.00 2007-07-17 02:26:22.000 198 12462.92 40.23 55377.80 88888.00 2007-07-17 02:26:22.125 198 12462.95 40.27 55377.82 88888.00 2007-07-17 02:26:22.250 198 12462.90 40.30 55377.82 88888.00 2007-07-17 02:26:22.375 198 12462.85 40.35 55377.82 88888.00 2007-07-17 02:26:22.500 198 12462.80 40.35 55377.82 88888.00 2007-07-17 02:26:22.625 198 12462.83 40.27 55377.82 88888.00 2007-07-17 02:26:22.750 198 12462.88 40.25 55377.82 88888.00 2007-07-17 02:26:22.875 198 12462.83 40.30 55377.85 88888.00 2007-07-17 02:26:23.000 198 12462.80 40.27 55377.80 88888.00 2007-07-17 02:26:23.125 198 12462.75 40.27 55377.85 88888.00 2007-07-17 02:26:23.250 198 12462.65 40.25 55377.85 88888.00 2007-07-17 02:26:23.375 198 12462.62 40.25 55377.82 88888.00 2007-07-17 02:26:23.500 198 12462.62 40.27 55377.82 88888.00 2007-07-17 02:26:23.625 198 12462.67 40.27 55377.82 88888.00 2007-07-17 02:26:23.750 198 12462.73 40.27 55377.85 88888.00 2007-07-17 02:26:23.875 198 12462.77 40.30 55377.88 88888.00 2007-07-17 02:26:24.000 198 12462.73 40.30 55377.80 88888.00 2007-07-17 02:26:24.125 198 12462.70 40.27 55377.82 88888.00 2007-07-17 02:26:24.250 198 12462.70 40.30 55377.82 88888.00 2007-07-17 02:26:24.375 198 12462.73 40.27 55377.80 88888.00 2007-07-17 02:26:24.500 198 12462.77 40.27 55377.82 88888.00 2007-07-17 02:26:24.625 198 12462.80 40.25 55377.82 88888.00 2007-07-17 02:26:24.750 198 12462.77 40.27 55377.82 88888.00 2007-07-17 02:26:24.875 198 12462.80 40.25 55377.82 88888.00 2007-07-17 02:26:25.000 198 12462.80 40.23 55377.78 88888.00 2007-07-17 02:26:25.125 198 12462.77 40.27 55377.80 88888.00 2007-07-17 02:26:25.250 198 12462.70 40.25 55377.82 88888.00 2007-07-17 02:26:25.375 198 12462.70 40.27 55377.82 88888.00 2007-07-17 02:26:25.500 198 12462.65 40.27 55377.82 88888.00 2007-07-17 02:26:25.625 198 12462.65 40.33 55377.82 88888.00 2007-07-17 02:26:25.750 198 12462.70 40.35 55377.85 88888.00 2007-07-17 02:26:25.875 198 12462.70 40.35 55377.85 88888.00 2007-07-17 02:26:26.000 198 12462.73 40.27 55377.80 88888.00 2007-07-17 02:26:26.125 198 12462.70 40.27 55377.78 88888.00 2007-07-17 02:26:26.250 198 12462.62 40.30 55377.80 88888.00 2007-07-17 02:26:26.375 198 12462.70 40.30 55377.80 88888.00 2007-07-17 02:26:26.500 198 12462.80 40.27 55377.80 88888.00 2007-07-17 02:26:26.625 198 12462.80 40.25 55377.78 88888.00 2007-07-17 02:26:26.750 198 12462.77 40.25 55377.78 88888.00 2007-07-17 02:26:26.875 198 12462.77 40.30 55377.80 88888.00 2007-07-17 02:26:27.000 198 12462.77 40.25 55377.80 88888.00 2007-07-17 02:26:27.125 198 12462.70 40.27 55377.80 88888.00 2007-07-17 02:26:27.250 198 12462.62 40.30 55377.82 88888.00 2007-07-17 02:26:27.375 198 12462.67 40.33 55377.80 88888.00 2007-07-17 02:26:27.500 198 12462.67 40.30 55377.80 88888.00 2007-07-17 02:26:27.625 198 12462.65 40.27 55377.78 88888.00 2007-07-17 02:26:27.750 198 12462.67 40.27 55377.78 88888.00 2007-07-17 02:26:27.875 198 12462.70 40.30 55377.80 88888.00 2007-07-17 02:26:28.000 198 12462.75 40.38 55377.80 88888.00 2007-07-17 02:26:28.125 198 12462.80 40.38 55377.80 88888.00 2007-07-17 02:26:28.250 198 12462.75 40.25 55377.78 88888.00 2007-07-17 02:26:28.375 198 12462.73 40.27 55377.75 88888.00 2007-07-17 02:26:28.500 198 12462.77 40.35 55377.78 88888.00 2007-07-17 02:26:28.625 198 12462.85 40.33 55377.75 88888.00 2007-07-17 02:26:28.750 198 12462.88 40.30 55377.78 88888.00 2007-07-17 02:26:28.875 198 12462.80 40.30 55377.78 88888.00 2007-07-17 02:26:29.000 198 12462.73 40.27 55377.75 88888.00 2007-07-17 02:26:29.125 198 12462.80 40.30 55377.78 88888.00 2007-07-17 02:26:29.250 198 12462.85 40.30 55377.82 88888.00 2007-07-17 02:26:29.375 198 12462.83 40.33 55377.82 88888.00 2007-07-17 02:26:29.500 198 12462.80 40.35 55377.82 88888.00 2007-07-17 02:26:29.625 198 12462.83 40.30 55377.75 88888.00 2007-07-17 02:26:29.750 198 12462.83 40.27 55377.72 88888.00 2007-07-17 02:26:29.875 198 12462.85 40.33 55377.72 88888.00 2007-07-17 02:26:30.000 198 12462.85 40.27 55377.70 88888.00 2007-07-17 02:26:30.125 198 12462.80 40.27 55377.70 88888.00 2007-07-17 02:26:30.250 198 12462.67 40.25 55377.70 88888.00 2007-07-17 02:26:30.375 198 12462.65 40.30 55377.70 88888.00 2007-07-17 02:26:30.500 198 12462.65 40.30 55377.70 88888.00 2007-07-17 02:26:30.625 198 12462.70 40.33 55377.72 88888.00 2007-07-17 02:26:30.750 198 12462.75 40.35 55377.75 88888.00 2007-07-17 02:26:30.875 198 12462.75 40.27 55377.72 88888.00 2007-07-17 02:26:31.000 198 12462.75 40.25 55377.68 88888.00 2007-07-17 02:26:31.125 198 12462.70 40.27 55377.70 88888.00 2007-07-17 02:26:31.250 198 12462.55 40.27 55377.72 88888.00 2007-07-17 02:26:31.375 198 12462.58 40.27 55377.72 88888.00 2007-07-17 02:26:31.500 198 12462.60 40.30 55377.75 88888.00 2007-07-17 02:26:31.625 198 12462.65 40.30 55377.75 88888.00 2007-07-17 02:26:31.750 198 12462.60 40.25 55377.72 88888.00 2007-07-17 02:26:31.875 198 12462.58 40.23 55377.70 88888.00 2007-07-17 02:26:32.000 198 12462.58 40.23 55377.65 88888.00 2007-07-17 02:26:32.125 198 12462.62 40.30 55377.68 88888.00 2007-07-17 02:26:32.250 198 12462.65 40.33 55377.68 88888.00 2007-07-17 02:26:32.375 198 12462.62 40.27 55377.65 88888.00 2007-07-17 02:26:32.500 198 12462.55 40.25 55377.68 88888.00 2007-07-17 02:26:32.625 198 12462.52 40.25 55377.65 88888.00 2007-07-17 02:26:32.750 198 12462.52 40.27 55377.65 88888.00 2007-07-17 02:26:32.875 198 12462.55 40.27 55377.68 88888.00 2007-07-17 02:26:33.000 198 12462.58 40.25 55377.68 88888.00 2007-07-17 02:26:33.125 198 12462.55 40.27 55377.70 88888.00 2007-07-17 02:26:33.250 198 12462.55 40.27 55377.75 88888.00 2007-07-17 02:26:33.375 198 12462.60 40.27 55377.75 88888.00 2007-07-17 02:26:33.500 198 12462.67 40.30 55377.72 88888.00 2007-07-17 02:26:33.625 198 12462.58 40.27 55377.75 88888.00 2007-07-17 02:26:33.750 198 12462.50 40.27 55377.72 88888.00 2007-07-17 02:26:33.875 198 12462.50 40.30 55377.70 88888.00 2007-07-17 02:26:34.000 198 12462.55 40.27 55377.70 88888.00 2007-07-17 02:26:34.125 198 12462.60 40.23 55377.68 88888.00 2007-07-17 02:26:34.250 198 12462.62 40.23 55377.70 88888.00 2007-07-17 02:26:34.375 198 12462.60 40.25 55377.70 88888.00 2007-07-17 02:26:34.500 198 12462.55 40.25 55377.70 88888.00 2007-07-17 02:26:34.625 198 12462.58 40.23 55377.72 88888.00 2007-07-17 02:26:34.750 198 12462.52 40.20 55377.70 88888.00 2007-07-17 02:26:34.875 198 12462.48 40.25 55377.72 88888.00 2007-07-17 02:26:35.000 198 12462.58 40.25 55377.72 88888.00 2007-07-17 02:26:35.125 198 12462.65 40.23 55377.72 88888.00 2007-07-17 02:26:35.250 198 12462.65 40.23 55377.70 88888.00 2007-07-17 02:26:35.375 198 12462.62 40.25 55377.68 88888.00 2007-07-17 02:26:35.500 198 12462.60 40.23 55377.68 88888.00 2007-07-17 02:26:35.625 198 12462.58 40.20 55377.70 88888.00 2007-07-17 02:26:35.750 198 12462.60 40.23 55377.68 88888.00 2007-07-17 02:26:35.875 198 12462.62 40.30 55377.70 88888.00 2007-07-17 02:26:36.000 198 12462.60 40.27 55377.68 88888.00 2007-07-17 02:26:36.125 198 12462.60 40.17 55377.68 88888.00 2007-07-17 02:26:36.250 198 12462.60 40.20 55377.68 88888.00 2007-07-17 02:26:36.375 198 12462.67 40.20 55377.65 88888.00 2007-07-17 02:26:36.500 198 12462.62 40.23 55377.65 88888.00 2007-07-17 02:26:36.625 198 12462.60 40.27 55377.68 88888.00 2007-07-17 02:26:36.750 198 12462.58 40.25 55377.65 88888.00 2007-07-17 02:26:36.875 198 12462.58 40.15 55377.65 88888.00 2007-07-17 02:26:37.000 198 12462.62 40.20 55377.62 88888.00 2007-07-17 02:26:37.125 198 12462.60 40.23 55377.68 88888.00 2007-07-17 02:26:37.250 198 12462.50 40.15 55377.68 88888.00 2007-07-17 02:26:37.375 198 12462.58 40.23 55377.68 88888.00 2007-07-17 02:26:37.500 198 12462.55 40.25 55377.65 88888.00 2007-07-17 02:26:37.625 198 12462.55 40.25 55377.62 88888.00 2007-07-17 02:26:37.750 198 12462.58 40.17 55377.57 88888.00 2007-07-17 02:26:37.875 198 12462.52 40.15 55377.60 88888.00 2007-07-17 02:26:38.000 198 12462.55 40.20 55377.60 88888.00 2007-07-17 02:26:38.125 198 12462.50 40.23 55377.65 88888.00 2007-07-17 02:26:38.250 198 12462.45 40.23 55377.65 88888.00 2007-07-17 02:26:38.375 198 12462.48 40.20 55377.62 88888.00 2007-07-17 02:26:38.500 198 12462.45 40.15 55377.65 88888.00 2007-07-17 02:26:38.625 198 12462.48 40.15 55377.65 88888.00 2007-07-17 02:26:38.750 198 12462.50 40.15 55377.68 88888.00 2007-07-17 02:26:38.875 198 12462.55 40.15 55377.65 88888.00 2007-07-17 02:26:39.000 198 12462.60 40.15 55377.68 88888.00 2007-07-17 02:26:39.125 198 12462.65 40.17 55377.68 88888.00 2007-07-17 02:26:39.250 198 12462.60 40.10 55377.68 88888.00 2007-07-17 02:26:39.375 198 12462.58 40.10 55377.65 88888.00 2007-07-17 02:26:39.500 198 12462.55 40.12 55377.65 88888.00 2007-07-17 02:26:39.625 198 12462.55 40.17 55377.65 88888.00 2007-07-17 02:26:39.750 198 12462.58 40.17 55377.65 88888.00 2007-07-17 02:26:39.875 198 12462.52 40.15 55377.62 88888.00 2007-07-17 02:26:40.000 198 12462.55 40.10 55377.62 88888.00 2007-07-17 02:26:40.125 198 12462.55 40.17 55377.60 88888.00 2007-07-17 02:26:40.250 198 12462.50 40.12 55377.60 88888.00 2007-07-17 02:26:40.375 198 12462.40 40.12 55377.60 88888.00 2007-07-17 02:26:40.500 198 12462.40 40.17 55377.62 88888.00 2007-07-17 02:26:40.625 198 12462.52 40.20 55377.65 88888.00 2007-07-17 02:26:40.750 198 12462.55 40.15 55377.62 88888.00 2007-07-17 02:26:40.875 198 12462.55 40.12 55377.65 88888.00 2007-07-17 02:26:41.000 198 12462.62 40.15 55377.65 88888.00 2007-07-17 02:26:41.125 198 12462.60 40.15 55377.68 88888.00 2007-07-17 02:26:41.250 198 12462.55 40.10 55377.68 88888.00 2007-07-17 02:26:41.375 198 12462.58 40.10 55377.70 88888.00 2007-07-17 02:26:41.500 198 12462.62 40.12 55377.70 88888.00 2007-07-17 02:26:41.625 198 12462.55 40.12 55377.68 88888.00 2007-07-17 02:26:41.750 198 12462.52 40.08 55377.65 88888.00 2007-07-17 02:26:41.875 198 12462.55 40.10 55377.62 88888.00 2007-07-17 02:26:42.000 198 12462.60 40.12 55377.62 88888.00 2007-07-17 02:26:42.125 198 12462.65 40.17 55377.68 88888.00 2007-07-17 02:26:42.250 198 12462.55 40.08 55377.65 88888.00 2007-07-17 02:26:42.375 198 12462.45 40.08 55377.65 88888.00 2007-07-17 02:26:42.500 198 12462.55 40.15 55377.68 88888.00 2007-07-17 02:26:42.625 198 12462.50 40.08 55377.65 88888.00 2007-07-17 02:26:42.750 198 12462.45 40.05 55377.62 88888.00 2007-07-17 02:26:42.875 198 12462.48 40.05 55377.62 88888.00 2007-07-17 02:26:43.000 198 12462.52 40.08 55377.65 88888.00 2007-07-17 02:26:43.125 198 12462.42 40.05 55377.62 88888.00 2007-07-17 02:26:43.250 198 12462.40 40.02 55377.62 88888.00 2007-07-17 02:26:43.375 198 12462.50 40.00 55377.60 88888.00 2007-07-17 02:26:43.500 198 12462.48 39.98 55377.60 88888.00 2007-07-17 02:26:43.625 198 12462.48 40.02 55377.60 88888.00 2007-07-17 02:26:43.750 198 12462.52 40.02 55377.62 88888.00 2007-07-17 02:26:43.875 198 12462.55 40.02 55377.60 88888.00 2007-07-17 02:26:44.000 198 12462.50 40.02 55377.60 88888.00 2007-07-17 02:26:44.125 198 12462.55 40.12 55377.65 88888.00 2007-07-17 02:26:44.250 198 12462.50 40.10 55377.62 88888.00 2007-07-17 02:26:44.375 198 12462.45 40.05 55377.60 88888.00 2007-07-17 02:26:44.500 198 12462.42 40.02 55377.60 88888.00 2007-07-17 02:26:44.625 198 12462.45 40.05 55377.60 88888.00 2007-07-17 02:26:44.750 198 12462.40 40.02 55377.57 88888.00 2007-07-17 02:26:44.875 198 12462.50 40.02 55377.60 88888.00 2007-07-17 02:26:45.000 198 12462.55 40.08 55377.62 88888.00 2007-07-17 02:26:45.125 198 12462.48 40.05 55377.60 88888.00 2007-07-17 02:26:45.250 198 12462.52 40.08 55377.62 88888.00 2007-07-17 02:26:45.375 198 12462.60 40.10 55377.60 88888.00 2007-07-17 02:26:45.500 198 12462.55 40.08 55377.57 88888.00 2007-07-17 02:26:45.625 198 12462.45 40.02 55377.57 88888.00 2007-07-17 02:26:45.750 198 12462.50 40.10 55377.60 88888.00 2007-07-17 02:26:45.875 198 12462.60 40.12 55377.57 88888.00 2007-07-17 02:26:46.000 198 12462.60 40.08 55377.55 88888.00 2007-07-17 02:26:46.125 198 12462.50 40.02 55377.55 88888.00 2007-07-17 02:26:46.250 198 12462.42 40.02 55377.60 88888.00 2007-07-17 02:26:46.375 198 12462.42 40.08 55377.57 88888.00 2007-07-17 02:26:46.500 198 12462.40 40.08 55377.55 88888.00 2007-07-17 02:26:46.625 198 12462.45 40.05 55377.60 88888.00 2007-07-17 02:26:46.750 198 12462.45 40.05 55377.62 88888.00 2007-07-17 02:26:46.875 198 12462.45 40.10 55377.60 88888.00 2007-07-17 02:26:47.000 198 12462.52 40.12 55377.60 88888.00 2007-07-17 02:26:47.125 198 12462.50 40.10 55377.55 88888.00 2007-07-17 02:26:47.250 198 12462.52 40.05 55377.57 88888.00 2007-07-17 02:26:47.375 198 12462.55 40.05 55377.55 88888.00 2007-07-17 02:26:47.500 198 12462.50 40.08 55377.55 88888.00 2007-07-17 02:26:47.625 198 12462.50 40.02 55377.57 88888.00 2007-07-17 02:26:47.750 198 12462.50 40.02 55377.55 88888.00 2007-07-17 02:26:47.875 198 12462.50 40.08 55377.55 88888.00 2007-07-17 02:26:48.000 198 12462.45 40.05 55377.55 88888.00 2007-07-17 02:26:48.125 198 12462.45 40.08 55377.57 88888.00 2007-07-17 02:26:48.250 198 12462.48 40.08 55377.55 88888.00 2007-07-17 02:26:48.375 198 12462.50 40.08 55377.55 88888.00 2007-07-17 02:26:48.500 198 12462.50 40.08 55377.55 88888.00 2007-07-17 02:26:48.625 198 12462.52 40.05 55377.55 88888.00 2007-07-17 02:26:48.750 198 12462.58 40.05 55377.55 88888.00 2007-07-17 02:26:48.875 198 12462.58 40.08 55377.55 88888.00 2007-07-17 02:26:49.000 198 12462.55 40.08 55377.55 88888.00 2007-07-17 02:26:49.125 198 12462.45 40.08 55377.55 88888.00 2007-07-17 02:26:49.250 198 12462.40 40.08 55377.53 88888.00 2007-07-17 02:26:49.375 198 12462.45 40.10 55377.50 88888.00 2007-07-17 02:26:49.500 198 12462.48 40.05 55377.50 88888.00 2007-07-17 02:26:49.625 198 12462.55 40.02 55377.47 88888.00 2007-07-17 02:26:49.750 198 12462.55 40.08 55377.50 88888.00 2007-07-17 02:26:49.875 198 12462.55 40.08 55377.50 88888.00 2007-07-17 02:26:50.000 198 12462.55 40.05 55377.53 88888.00 2007-07-17 02:26:50.125 198 12462.52 40.05 55377.53 88888.00 2007-07-17 02:26:50.250 198 12462.52 40.08 55377.53 88888.00 2007-07-17 02:26:50.375 198 12462.55 40.10 55377.53 88888.00 2007-07-17 02:26:50.500 198 12462.48 40.08 55377.53 88888.00 2007-07-17 02:26:50.625 198 12462.42 40.08 55377.55 88888.00 2007-07-17 02:26:50.750 198 12462.45 40.12 55377.55 88888.00 2007-07-17 02:26:50.875 198 12462.52 40.12 55377.53 88888.00 2007-07-17 02:26:51.000 198 12462.50 40.10 55377.50 88888.00 2007-07-17 02:26:51.125 198 12462.45 40.08 55377.50 88888.00 2007-07-17 02:26:51.250 198 12462.40 40.10 55377.50 88888.00 2007-07-17 02:26:51.375 198 12462.52 40.15 55377.53 88888.00 2007-07-17 02:26:51.500 198 12462.55 40.12 55377.55 88888.00 2007-07-17 02:26:51.625 198 12462.50 40.10 55377.53 88888.00 2007-07-17 02:26:51.750 198 12462.45 40.08 55377.50 88888.00 2007-07-17 02:26:51.875 198 12462.45 40.12 55377.50 88888.00 2007-07-17 02:26:52.000 198 12462.42 40.15 55377.53 88888.00 2007-07-17 02:26:52.125 198 12462.33 40.10 55377.53 88888.00 2007-07-17 02:26:52.250 198 12462.33 40.05 55377.50 88888.00 2007-07-17 02:26:52.375 198 12462.38 40.05 55377.45 88888.00 2007-07-17 02:26:52.500 198 12462.35 40.05 55377.45 88888.00 2007-07-17 02:26:52.625 198 12462.45 40.10 55377.47 88888.00 2007-07-17 02:26:52.750 198 12462.42 40.15 55377.47 88888.00 2007-07-17 02:26:52.875 198 12462.42 40.15 55377.50 88888.00 2007-07-17 02:26:53.000 198 12462.42 40.12 55377.47 88888.00 2007-07-17 02:26:53.125 198 12462.45 40.12 55377.50 88888.00 2007-07-17 02:26:53.250 198 12462.52 40.15 55377.47 88888.00 2007-07-17 02:26:53.375 198 12462.55 40.15 55377.47 88888.00 2007-07-17 02:26:53.500 198 12462.48 40.12 55377.43 88888.00 2007-07-17 02:26:53.625 198 12462.48 40.10 55377.45 88888.00 2007-07-17 02:26:53.750 198 12462.45 40.05 55377.47 88888.00 2007-07-17 02:26:53.875 198 12462.35 40.08 55377.45 88888.00 2007-07-17 02:26:54.000 198 12462.35 40.08 55377.45 88888.00 2007-07-17 02:26:54.125 198 12462.40 40.12 55377.45 88888.00 2007-07-17 02:26:54.250 198 12462.48 40.12 55377.45 88888.00 2007-07-17 02:26:54.375 198 12462.48 40.10 55377.45 88888.00 2007-07-17 02:26:54.500 198 12462.38 40.02 55377.43 88888.00 2007-07-17 02:26:54.625 198 12462.38 40.12 55377.43 88888.00 2007-07-17 02:26:54.750 198 12462.45 40.20 55377.45 88888.00 2007-07-17 02:26:54.875 198 12462.48 40.23 55377.45 88888.00 2007-07-17 02:26:55.000 198 12462.50 40.17 55377.43 88888.00 2007-07-17 02:26:55.125 198 12462.50 40.15 55377.43 88888.00 2007-07-17 02:26:55.250 198 12462.50 40.10 55377.40 88888.00 2007-07-17 02:26:55.375 198 12462.55 40.17 55377.43 88888.00 2007-07-17 02:26:55.500 198 12462.58 40.23 55377.45 88888.00 2007-07-17 02:26:55.625 198 12462.55 40.20 55377.43 88888.00 2007-07-17 02:26:55.750 198 12462.48 40.15 55377.40 88888.00 2007-07-17 02:26:55.875 198 12462.42 40.12 55377.43 88888.00 2007-07-17 02:26:56.000 198 12462.42 40.17 55377.40 88888.00 2007-07-17 02:26:56.125 198 12462.45 40.17 55377.40 88888.00 2007-07-17 02:26:56.250 198 12462.42 40.20 55377.38 88888.00 2007-07-17 02:26:56.375 198 12462.42 40.17 55377.40 88888.00 2007-07-17 02:26:56.500 198 12462.40 40.12 55377.43 88888.00 2007-07-17 02:26:56.625 198 12462.45 40.12 55377.40 88888.00 2007-07-17 02:26:56.750 198 12462.48 40.15 55377.38 88888.00 2007-07-17 02:26:56.875 198 12462.55 40.15 55377.40 88888.00 2007-07-17 02:26:57.000 198 12462.55 40.25 55377.40 88888.00 2007-07-17 02:26:57.125 198 12462.50 40.25 55377.38 88888.00 2007-07-17 02:26:57.250 198 12462.45 40.20 55377.38 88888.00 2007-07-17 02:26:57.375 198 12462.52 40.20 55377.38 88888.00 2007-07-17 02:26:57.500 198 12462.52 40.20 55377.38 88888.00 2007-07-17 02:26:57.625 198 12462.52 40.23 55377.38 88888.00 2007-07-17 02:26:57.750 198 12462.50 40.25 55377.38 88888.00 2007-07-17 02:26:57.875 198 12462.58 40.27 55377.38 88888.00 2007-07-17 02:26:58.000 198 12462.55 40.27 55377.40 88888.00 2007-07-17 02:26:58.125 198 12462.50 40.27 55377.38 88888.00 2007-07-17 02:26:58.250 198 12462.35 40.17 55377.35 88888.00 2007-07-17 02:26:58.375 198 12462.38 40.15 55377.32 88888.00 2007-07-17 02:26:58.500 198 12462.50 40.23 55377.40 88888.00 2007-07-17 02:26:58.625 198 12462.50 40.20 55377.38 88888.00 2007-07-17 02:26:58.750 198 12462.40 40.20 55377.35 88888.00 2007-07-17 02:26:58.875 198 12462.40 40.27 55377.40 88888.00 2007-07-17 02:26:59.000 198 12462.40 40.27 55377.38 88888.00 2007-07-17 02:26:59.125 198 12462.35 40.25 55377.35 88888.00 2007-07-17 02:26:59.250 198 12462.40 40.25 55377.35 88888.00 2007-07-17 02:26:59.375 198 12462.48 40.23 55377.35 88888.00 2007-07-17 02:26:59.500 198 12462.45 40.23 55377.32 88888.00 2007-07-17 02:26:59.625 198 12462.42 40.25 55377.32 88888.00 2007-07-17 02:26:59.750 198 12462.45 40.25 55377.32 88888.00 2007-07-17 02:26:59.875 198 12462.45 40.25 55377.35 88888.00 2007-07-17 02:27:00.000 198 12462.45 40.17 55377.30 88888.00 2007-07-17 02:27:00.125 198 12462.52 40.15 55377.32 88888.00 2007-07-17 02:27:00.250 198 12462.52 40.23 55377.32 88888.00 2007-07-17 02:27:00.375 198 12462.48 40.25 55377.32 88888.00 2007-07-17 02:27:00.500 198 12462.50 40.25 55377.30 88888.00 2007-07-17 02:27:00.625 198 12462.55 40.17 55377.30 88888.00 2007-07-17 02:27:00.750 198 12462.62 40.15 55377.30 88888.00 2007-07-17 02:27:00.875 198 12462.65 40.20 55377.30 88888.00 2007-07-17 02:27:01.000 198 12462.58 40.17 55377.25 88888.00 2007-07-17 02:27:01.125 198 12462.45 40.15 55377.30 88888.00 2007-07-17 02:27:01.250 198 12462.50 40.17 55377.32 88888.00 2007-07-17 02:27:01.375 198 12462.62 40.20 55377.32 88888.00 2007-07-17 02:27:01.500 198 12462.65 40.20 55377.32 88888.00 2007-07-17 02:27:01.625 198 12462.62 40.25 55377.30 88888.00 2007-07-17 02:27:01.750 198 12462.55 40.17 55377.30 88888.00 2007-07-17 02:27:01.875 198 12462.52 40.12 55377.28 88888.00 2007-07-17 02:27:02.000 198 12462.52 40.23 55377.28 88888.00 2007-07-17 02:27:02.125 198 12462.50 40.25 55377.28 88888.00 2007-07-17 02:27:02.250 198 12462.42 40.20 55377.30 88888.00 2007-07-17 02:27:02.375 198 12462.45 40.23 55377.30 88888.00 2007-07-17 02:27:02.500 198 12462.48 40.23 55377.30 88888.00 2007-07-17 02:27:02.625 198 12462.45 40.15 55377.28 88888.00 2007-07-17 02:27:02.750 198 12462.45 40.17 55377.30 88888.00 2007-07-17 02:27:02.875 198 12462.50 40.25 55377.30 88888.00 2007-07-17 02:27:03.000 198 12462.48 40.20 55377.28 88888.00 2007-07-17 02:27:03.125 198 12462.50 40.17 55377.28 88888.00 2007-07-17 02:27:03.250 198 12462.55 40.12 55377.30 88888.00 2007-07-17 02:27:03.375 198 12462.65 40.17 55377.32 88888.00 2007-07-17 02:27:03.500 198 12462.62 40.15 55377.28 88888.00 2007-07-17 02:27:03.625 198 12462.52 40.08 55377.20 88888.00 2007-07-17 02:27:03.750 198 12462.50 40.12 55377.22 88888.00 2007-07-17 02:27:03.875 198 12462.48 40.17 55377.22 88888.00 2007-07-17 02:27:04.000 198 12462.50 40.17 55377.20 88888.00 2007-07-17 02:27:04.125 198 12462.55 40.17 55377.22 88888.00 2007-07-17 02:27:04.250 198 12462.55 40.15 55377.25 88888.00 2007-07-17 02:27:04.375 198 12462.55 40.15 55377.28 88888.00 2007-07-17 02:27:04.500 198 12462.48 40.15 55377.28 88888.00 2007-07-17 02:27:04.625 198 12462.50 40.12 55377.28 88888.00 2007-07-17 02:27:04.750 198 12462.50 40.15 55377.28 88888.00 2007-07-17 02:27:04.875 198 12462.52 40.17 55377.25 88888.00 2007-07-17 02:27:05.000 198 12462.58 40.20 55377.25 88888.00 2007-07-17 02:27:05.125 198 12462.50 40.12 55377.22 88888.00 2007-07-17 02:27:05.250 198 12462.45 40.08 55377.22 88888.00 2007-07-17 02:27:05.375 198 12462.52 40.10 55377.20 88888.00 2007-07-17 02:27:05.500 198 12462.52 40.10 55377.20 88888.00 2007-07-17 02:27:05.625 198 12462.50 40.12 55377.20 88888.00 2007-07-17 02:27:05.750 198 12462.48 40.08 55377.20 88888.00 2007-07-17 02:27:05.875 198 12462.58 40.08 55377.18 88888.00 2007-07-17 02:27:06.000 198 12462.60 40.08 55377.18 88888.00 2007-07-17 02:27:06.125 198 12462.55 40.12 55377.22 88888.00 2007-07-17 02:27:06.250 198 12462.50 40.12 55377.22 88888.00 2007-07-17 02:27:06.375 198 12462.65 40.12 55377.22 88888.00 2007-07-17 02:27:06.500 198 12462.70 40.12 55377.20 88888.00 2007-07-17 02:27:06.625 198 12462.60 40.12 55377.22 88888.00 2007-07-17 02:27:06.750 198 12462.60 40.20 55377.22 88888.00 2007-07-17 02:27:06.875 198 12462.60 40.20 55377.22 88888.00 2007-07-17 02:27:07.000 198 12462.60 40.20 55377.22 88888.00 2007-07-17 02:27:07.125 198 12462.55 40.17 55377.22 88888.00 2007-07-17 02:27:07.250 198 12462.55 40.20 55377.25 88888.00 2007-07-17 02:27:07.375 198 12462.58 40.17 55377.22 88888.00 2007-07-17 02:27:07.500 198 12462.60 40.10 55377.20 88888.00 2007-07-17 02:27:07.625 198 12462.55 40.08 55377.20 88888.00 2007-07-17 02:27:07.750 198 12462.45 40.08 55377.18 88888.00 2007-07-17 02:27:07.875 198 12462.48 40.10 55377.18 88888.00 2007-07-17 02:27:08.000 198 12462.52 40.12 55377.18 88888.00 2007-07-17 02:27:08.125 198 12462.50 40.12 55377.18 88888.00 2007-07-17 02:27:08.250 198 12462.50 40.08 55377.20 88888.00 2007-07-17 02:27:08.375 198 12462.52 40.12 55377.18 88888.00 2007-07-17 02:27:08.500 198 12462.55 40.17 55377.18 88888.00 2007-07-17 02:27:08.625 198 12462.48 40.12 55377.20 88888.00 2007-07-17 02:27:08.750 198 12462.42 40.12 55377.18 88888.00 2007-07-17 02:27:08.875 198 12462.55 40.12 55377.20 88888.00 2007-07-17 02:27:09.000 198 12462.55 40.08 55377.20 88888.00 2007-07-17 02:27:09.125 198 12462.48 40.05 55377.20 88888.00 2007-07-17 02:27:09.250 198 12462.50 40.10 55377.22 88888.00 2007-07-17 02:27:09.375 198 12462.50 40.15 55377.20 88888.00 2007-07-17 02:27:09.500 198 12462.45 40.10 55377.20 88888.00 2007-07-17 02:27:09.625 198 12462.40 40.08 55377.20 88888.00 2007-07-17 02:27:09.750 198 12462.42 40.08 55377.20 88888.00 2007-07-17 02:27:09.875 198 12462.52 40.10 55377.22 88888.00 2007-07-17 02:27:10.000 198 12462.55 40.10 55377.20 88888.00 2007-07-17 02:27:10.125 198 12462.52 40.10 55377.18 88888.00 2007-07-17 02:27:10.250 198 12462.50 40.08 55377.18 88888.00 2007-07-17 02:27:10.375 198 12462.55 40.05 55377.18 88888.00 2007-07-17 02:27:10.500 198 12462.52 40.08 55377.18 88888.00 2007-07-17 02:27:10.625 198 12462.48 40.08 55377.18 88888.00 2007-07-17 02:27:10.750 198 12462.42 40.08 55377.18 88888.00 2007-07-17 02:27:10.875 198 12462.42 40.08 55377.18 88888.00 2007-07-17 02:27:11.000 198 12462.42 40.10 55377.20 88888.00 2007-07-17 02:27:11.125 198 12462.45 40.12 55377.18 88888.00 2007-07-17 02:27:11.250 198 12462.45 40.05 55377.18 88888.00 2007-07-17 02:27:11.375 198 12462.48 40.05 55377.22 88888.00 2007-07-17 02:27:11.500 198 12462.48 40.08 55377.25 88888.00 2007-07-17 02:27:11.625 198 12462.50 40.12 55377.25 88888.00 2007-07-17 02:27:11.750 198 12462.48 40.05 55377.20 88888.00 2007-07-17 02:27:11.875 198 12462.48 40.02 55377.18 88888.00 2007-07-17 02:27:12.000 198 12462.50 40.05 55377.20 88888.00 2007-07-17 02:27:12.125 198 12462.48 40.10 55377.20 88888.00 2007-07-17 02:27:12.250 198 12462.45 40.12 55377.20 88888.00 2007-07-17 02:27:12.375 198 12462.42 40.15 55377.18 88888.00 2007-07-17 02:27:12.500 198 12462.35 40.05 55377.15 88888.00 2007-07-17 02:27:12.625 198 12462.42 40.02 55377.18 88888.00 2007-07-17 02:27:12.750 198 12462.45 40.05 55377.18 88888.00 2007-07-17 02:27:12.875 198 12462.38 40.10 55377.20 88888.00 2007-07-17 02:27:13.000 198 12462.25 40.00 55377.15 88888.00 2007-07-17 02:27:13.125 198 12462.27 39.95 55377.15 88888.00 2007-07-17 02:27:13.250 198 12462.27 39.98 55377.20 88888.00 2007-07-17 02:27:13.375 198 12462.27 40.00 55377.18 88888.00 2007-07-17 02:27:13.500 198 12462.25 40.02 55377.18 88888.00 2007-07-17 02:27:13.625 198 12462.23 40.02 55377.15 88888.00 2007-07-17 02:27:13.750 198 12462.33 40.05 55377.12 88888.00 2007-07-17 02:27:13.875 198 12462.33 40.05 55377.12 88888.00 2007-07-17 02:27:14.000 198 12462.38 40.05 55377.12 88888.00 2007-07-17 02:27:14.125 198 12462.38 40.05 55377.15 88888.00 2007-07-17 02:27:14.250 198 12462.27 40.02 55377.18 88888.00 2007-07-17 02:27:14.375 198 12462.25 40.05 55377.15 88888.00 2007-07-17 02:27:14.500 198 12462.30 40.05 55377.15 88888.00 2007-07-17 02:27:14.625 198 12462.40 40.00 55377.12 88888.00 2007-07-17 02:27:14.750 198 12462.35 39.92 55377.15 88888.00 2007-07-17 02:27:14.875 198 12462.33 40.00 55377.15 88888.00 2007-07-17 02:27:15.000 198 12462.33 40.08 55377.15 88888.00 2007-07-17 02:27:15.125 198 12462.20 40.05 55377.12 88888.00 2007-07-17 02:27:15.250 198 12462.15 39.98 55377.12 88888.00 2007-07-17 02:27:15.375 198 12462.23 39.95 55377.15 88888.00 2007-07-17 02:27:15.500 198 12462.23 39.98 55377.15 88888.00 2007-07-17 02:27:15.625 198 12462.20 39.95 55377.15 88888.00 2007-07-17 02:27:15.750 198 12462.25 40.00 55377.15 88888.00 2007-07-17 02:27:15.875 198 12462.23 40.05 55377.12 88888.00 2007-07-17 02:27:16.000 198 12462.23 40.00 55377.15 88888.00 2007-07-17 02:27:16.125 198 12462.23 39.98 55377.15 88888.00 2007-07-17 02:27:16.250 198 12462.15 39.92 55377.12 88888.00 2007-07-17 02:27:16.375 198 12462.20 39.95 55377.15 88888.00 2007-07-17 02:27:16.500 198 12462.20 39.98 55377.18 88888.00 2007-07-17 02:27:16.625 198 12462.20 40.00 55377.15 88888.00 2007-07-17 02:27:16.750 198 12462.23 40.02 55377.12 88888.00 2007-07-17 02:27:16.875 198 12462.15 40.02 55377.15 88888.00 2007-07-17 02:27:17.000 198 12462.20 40.00 55377.18 88888.00 2007-07-17 02:27:17.125 198 12462.23 39.98 55377.20 88888.00 2007-07-17 02:27:17.250 198 12462.17 39.92 55377.18 88888.00 2007-07-17 02:27:17.375 198 12462.17 39.90 55377.18 88888.00 2007-07-17 02:27:17.500 198 12462.20 39.92 55377.18 88888.00 2007-07-17 02:27:17.625 198 12462.20 39.95 55377.18 88888.00 2007-07-17 02:27:17.750 198 12462.20 39.92 55377.15 88888.00 2007-07-17 02:27:17.875 198 12462.20 39.98 55377.15 88888.00 2007-07-17 02:27:18.000 198 12462.20 40.00 55377.12 88888.00 2007-07-17 02:27:18.125 198 12462.17 39.98 55377.15 88888.00 2007-07-17 02:27:18.250 198 12462.15 39.98 55377.15 88888.00 2007-07-17 02:27:18.375 198 12462.23 40.00 55377.20 88888.00 2007-07-17 02:27:18.500 198 12462.25 39.95 55377.20 88888.00 2007-07-17 02:27:18.625 198 12462.25 39.92 55377.18 88888.00 2007-07-17 02:27:18.750 198 12462.25 39.92 55377.18 88888.00 2007-07-17 02:27:18.875 198 12462.17 39.95 55377.20 88888.00 2007-07-17 02:27:19.000 198 12462.15 39.92 55377.18 88888.00 2007-07-17 02:27:19.125 198 12462.17 39.92 55377.15 88888.00 2007-07-17 02:27:19.250 198 12462.15 39.90 55377.18 88888.00 2007-07-17 02:27:19.375 198 12462.23 39.95 55377.20 88888.00 2007-07-17 02:27:19.500 198 12462.23 39.92 55377.18 88888.00 2007-07-17 02:27:19.625 198 12462.12 39.88 55377.15 88888.00 2007-07-17 02:27:19.750 198 12462.10 39.90 55377.18 88888.00 2007-07-17 02:27:19.875 198 12462.10 39.90 55377.15 88888.00 2007-07-17 02:27:20.000 198 12462.12 39.83 55377.10 88888.00 2007-07-17 02:27:20.125 198 12462.08 39.88 55377.10 88888.00 2007-07-17 02:27:20.250 198 12462.12 39.92 55377.15 88888.00 2007-07-17 02:27:20.375 198 12462.20 39.92 55377.15 88888.00 2007-07-17 02:27:20.500 198 12462.27 39.98 55377.18 88888.00 2007-07-17 02:27:20.625 198 12462.25 39.92 55377.18 88888.00 2007-07-17 02:27:20.750 198 12462.17 39.88 55377.18 88888.00 2007-07-17 02:27:20.875 198 12462.08 39.85 55377.15 88888.00 2007-07-17 02:27:21.000 198 12462.08 39.85 55377.12 88888.00 2007-07-17 02:27:21.125 198 12462.05 39.88 55377.12 88888.00 2007-07-17 02:27:21.250 198 12462.02 39.95 55377.15 88888.00 2007-07-17 02:27:21.375 198 12462.10 39.95 55377.18 88888.00 2007-07-17 02:27:21.500 198 12462.10 39.88 55377.18 88888.00 2007-07-17 02:27:21.625 198 12462.08 39.88 55377.15 88888.00 2007-07-17 02:27:21.750 198 12462.08 39.90 55377.15 88888.00 2007-07-17 02:27:21.875 198 12462.10 39.95 55377.18 88888.00 2007-07-17 02:27:22.000 198 12462.08 39.90 55377.12 88888.00 2007-07-17 02:27:22.125 198 12462.12 39.95 55377.18 88888.00 2007-07-17 02:27:22.250 198 12462.10 39.92 55377.18 88888.00 2007-07-17 02:27:22.375 198 12462.08 39.98 55377.12 88888.00 2007-07-17 02:27:22.500 198 12462.05 39.95 55377.15 88888.00 2007-07-17 02:27:22.625 198 12462.02 40.02 55377.20 88888.00 2007-07-17 02:27:22.750 198 12461.98 39.92 55377.15 88888.00 2007-07-17 02:27:22.875 198 12461.95 39.88 55377.12 88888.00 2007-07-17 02:27:23.000 198 12461.98 39.88 55377.15 88888.00 2007-07-17 02:27:23.125 198 12461.98 39.88 55377.15 88888.00 2007-07-17 02:27:23.250 198 12462.00 39.92 55377.15 88888.00 2007-07-17 02:27:23.375 198 12462.05 39.98 55377.18 88888.00 2007-07-17 02:27:23.500 198 12462.05 39.92 55377.18 88888.00 2007-07-17 02:27:23.625 198 12462.08 39.90 55377.18 88888.00 2007-07-17 02:27:23.750 198 12462.10 39.92 55377.18 88888.00 2007-07-17 02:27:23.875 198 12462.10 39.95 55377.18 88888.00 2007-07-17 02:27:24.000 198 12462.10 39.90 55377.12 88888.00 2007-07-17 02:27:24.125 198 12462.12 39.90 55377.15 88888.00 2007-07-17 02:27:24.250 198 12462.02 39.83 55377.15 88888.00 2007-07-17 02:27:24.375 198 12461.98 39.80 55377.10 88888.00 2007-07-17 02:27:24.500 198 12461.95 39.85 55377.12 88888.00 2007-07-17 02:27:24.625 198 12461.98 39.88 55377.18 88888.00 2007-07-17 02:27:24.750 198 12461.98 39.88 55377.20 88888.00 2007-07-17 02:27:24.875 198 12461.92 39.88 55377.18 88888.00 2007-07-17 02:27:25.000 198 12461.90 39.88 55377.12 88888.00 2007-07-17 02:27:25.125 198 12461.98 39.90 55377.15 88888.00 2007-07-17 02:27:25.250 198 12462.02 39.92 55377.10 88888.00 2007-07-17 02:27:25.375 198 12462.00 39.88 55377.12 88888.00 2007-07-17 02:27:25.500 198 12461.98 39.83 55377.10 88888.00 2007-07-17 02:27:25.625 198 12462.02 39.88 55377.12 88888.00 2007-07-17 02:27:25.750 198 12462.05 39.85 55377.10 88888.00 2007-07-17 02:27:25.875 198 12461.95 39.77 55377.07 88888.00 2007-07-17 02:27:26.000 198 12461.95 39.85 55377.10 88888.00 2007-07-17 02:27:26.125 198 12461.98 39.90 55377.10 88888.00 2007-07-17 02:27:26.250 198 12462.02 39.83 55377.07 88888.00 2007-07-17 02:27:26.375 198 12462.05 39.85 55377.07 88888.00 2007-07-17 02:27:26.500 198 12462.12 39.90 55377.10 88888.00 2007-07-17 02:27:26.625 198 12462.12 39.92 55377.07 88888.00 2007-07-17 02:27:26.750 198 12462.02 39.90 55377.07 88888.00 2007-07-17 02:27:26.875 198 12462.05 39.85 55377.10 88888.00 2007-07-17 02:27:27.000 198 12462.08 39.83 55377.07 88888.00 2007-07-17 02:27:27.125 198 12462.05 39.83 55377.07 88888.00 2007-07-17 02:27:27.250 198 12462.02 39.88 55377.10 88888.00 2007-07-17 02:27:27.375 198 12462.08 39.85 55377.05 88888.00 2007-07-17 02:27:27.500 198 12462.08 39.83 55377.10 88888.00 2007-07-17 02:27:27.625 198 12462.00 39.80 55377.10 88888.00 2007-07-17 02:27:27.750 198 12461.95 39.80 55377.05 88888.00 2007-07-17 02:27:27.875 198 12462.02 39.83 55377.03 88888.00 2007-07-17 02:27:28.000 198 12461.98 39.80 55377.03 88888.00 2007-07-17 02:27:28.125 198 12461.95 39.85 55377.05 88888.00 2007-07-17 02:27:28.250 198 12461.98 39.85 55377.07 88888.00 2007-07-17 02:27:28.375 198 12462.05 39.88 55377.05 88888.00 2007-07-17 02:27:28.500 198 12461.95 39.88 55377.03 88888.00 2007-07-17 02:27:28.625 198 12461.90 39.88 55377.03 88888.00 2007-07-17 02:27:28.750 198 12461.92 39.83 55377.05 88888.00 2007-07-17 02:27:28.875 198 12461.98 39.80 55377.05 88888.00 2007-07-17 02:27:29.000 198 12462.00 39.80 55377.03 88888.00 2007-07-17 02:27:29.125 198 12462.00 39.88 55377.07 88888.00 2007-07-17 02:27:29.250 198 12461.95 39.80 55377.07 88888.00 2007-07-17 02:27:29.375 198 12462.00 39.80 55377.07 88888.00 2007-07-17 02:27:29.500 198 12462.00 39.83 55377.07 88888.00 2007-07-17 02:27:29.625 198 12462.00 39.85 55377.05 88888.00 2007-07-17 02:27:29.750 198 12461.92 39.83 55377.00 88888.00 2007-07-17 02:27:29.875 198 12461.92 39.73 55377.00 88888.00 2007-07-17 02:27:30.000 198 12462.02 39.73 55377.03 88888.00 2007-07-17 02:27:30.125 198 12462.05 39.73 55377.07 88888.00 2007-07-17 02:27:30.250 198 12461.90 39.77 55377.03 88888.00 2007-07-17 02:27:30.375 198 12461.77 39.80 55377.03 88888.00 2007-07-17 02:27:30.500 198 12461.73 39.77 55377.03 88888.00 2007-07-17 02:27:30.625 198 12461.80 39.77 55377.05 88888.00 2007-07-17 02:27:30.750 198 12461.88 39.83 55377.05 88888.00 2007-07-17 02:27:30.875 198 12461.98 39.83 55377.10 88888.00 2007-07-17 02:27:31.000 198 12461.95 39.85 55377.07 88888.00 2007-07-17 02:27:31.125 198 12461.95 39.83 55377.10 88888.00 2007-07-17 02:27:31.250 198 12461.83 39.80 55377.07 88888.00 2007-07-17 02:27:31.375 198 12461.75 39.85 55377.07 88888.00 2007-07-17 02:27:31.500 198 12461.80 39.88 55377.10 88888.00 2007-07-17 02:27:31.625 198 12461.88 39.83 55377.07 88888.00 2007-07-17 02:27:31.750 198 12461.80 39.73 55377.07 88888.00 2007-07-17 02:27:31.875 198 12461.77 39.65 55377.05 88888.00 2007-07-17 02:27:32.000 198 12461.85 39.70 55377.05 88888.00 2007-07-17 02:27:32.125 198 12461.83 39.75 55377.07 88888.00 2007-07-17 02:27:32.250 198 12461.80 39.73 55377.07 88888.00 2007-07-17 02:27:32.375 198 12461.83 39.75 55377.05 88888.00 2007-07-17 02:27:32.500 198 12461.88 39.75 55377.07 88888.00 2007-07-17 02:27:32.625 198 12461.88 39.77 55377.10 88888.00 2007-07-17 02:27:32.750 198 12461.88 39.70 55377.07 88888.00 2007-07-17 02:27:32.875 198 12461.92 39.67 55377.05 88888.00 2007-07-17 02:27:33.000 198 12461.85 39.65 55377.00 88888.00 2007-07-17 02:27:33.125 198 12461.85 39.70 55377.03 88888.00 2007-07-17 02:27:33.250 198 12461.85 39.70 55377.07 88888.00 2007-07-17 02:27:33.375 198 12461.90 39.75 55377.05 88888.00 2007-07-17 02:27:33.500 198 12461.90 39.77 55377.05 88888.00 2007-07-17 02:27:33.625 198 12461.92 39.77 55377.05 88888.00 2007-07-17 02:27:33.750 198 12461.85 39.75 55377.03 88888.00 2007-07-17 02:27:33.875 198 12461.70 39.70 55377.05 88888.00 2007-07-17 02:27:34.000 198 12461.70 39.73 55377.03 88888.00 2007-07-17 02:27:34.125 198 12461.67 39.67 55377.00 88888.00 2007-07-17 02:27:34.250 198 12461.67 39.70 55377.00 88888.00 2007-07-17 02:27:34.375 198 12461.62 39.73 55377.00 88888.00 2007-07-17 02:27:34.500 198 12461.70 39.73 55377.03 88888.00 2007-07-17 02:27:34.625 198 12461.77 39.67 55377.03 88888.00 2007-07-17 02:27:34.750 198 12461.77 39.70 55377.03 88888.00 2007-07-17 02:27:34.875 198 12461.77 39.73 55377.00 88888.00 2007-07-17 02:27:35.000 198 12461.83 39.70 55376.97 88888.00 2007-07-17 02:27:35.125 198 12461.88 39.70 55376.97 88888.00 2007-07-17 02:27:35.250 198 12461.85 39.75 55377.00 88888.00 2007-07-17 02:27:35.375 198 12461.80 39.73 55376.97 88888.00 2007-07-17 02:27:35.500 198 12461.73 39.65 55376.95 88888.00 2007-07-17 02:27:35.625 198 12461.73 39.70 55377.00 88888.00 2007-07-17 02:27:35.750 198 12461.83 39.73 55376.97 88888.00 2007-07-17 02:27:35.875 198 12461.80 39.65 55376.97 88888.00 2007-07-17 02:27:36.000 198 12461.77 39.62 55376.97 88888.00 2007-07-17 02:27:36.125 198 12461.80 39.65 55376.97 88888.00 2007-07-17 02:27:36.250 198 12461.85 39.65 55377.03 88888.00 2007-07-17 02:27:36.375 198 12461.83 39.70 55377.00 88888.00 2007-07-17 02:27:36.500 198 12461.80 39.73 55377.05 88888.00 2007-07-17 02:27:36.625 198 12461.83 39.73 55377.00 88888.00 2007-07-17 02:27:36.750 198 12461.88 39.70 55376.97 88888.00 2007-07-17 02:27:36.875 198 12461.92 39.73 55377.00 88888.00 2007-07-17 02:27:37.000 198 12461.98 39.75 55377.03 88888.00 2007-07-17 02:27:37.125 198 12461.90 39.73 55376.97 88888.00 2007-07-17 02:27:37.250 198 12461.88 39.67 55376.95 88888.00 2007-07-17 02:27:37.375 198 12461.95 39.73 55376.95 88888.00 2007-07-17 02:27:37.500 198 12461.92 39.73 55376.95 88888.00 2007-07-17 02:27:37.625 198 12461.90 39.67 55376.97 88888.00 2007-07-17 02:27:37.750 198 12461.85 39.70 55376.97 88888.00 2007-07-17 02:27:37.875 198 12461.92 39.70 55376.95 88888.00 2007-07-17 02:27:38.000 198 12461.92 39.70 55376.93 88888.00 2007-07-17 02:27:38.125 198 12461.98 39.67 55376.97 88888.00 2007-07-17 02:27:38.250 198 12461.92 39.67 55376.97 88888.00 2007-07-17 02:27:38.375 198 12461.92 39.67 55376.95 88888.00 2007-07-17 02:27:38.500 198 12461.90 39.70 55376.95 88888.00 2007-07-17 02:27:38.625 198 12461.85 39.70 55376.93 88888.00 2007-07-17 02:27:38.750 198 12461.80 39.67 55376.95 88888.00 2007-07-17 02:27:38.875 198 12461.85 39.65 55376.93 88888.00 2007-07-17 02:27:39.000 198 12461.90 39.65 55376.90 88888.00 2007-07-17 02:27:39.125 198 12461.95 39.65 55376.93 88888.00 2007-07-17 02:27:39.250 198 12461.90 39.65 55376.93 88888.00 2007-07-17 02:27:39.375 198 12461.90 39.67 55376.93 88888.00 2007-07-17 02:27:39.500 198 12461.90 39.75 55376.97 88888.00 2007-07-17 02:27:39.625 198 12461.98 39.75 55377.00 88888.00 2007-07-17 02:27:39.750 198 12462.00 39.70 55377.00 88888.00 2007-07-17 02:27:39.875 198 12462.00 39.73 55377.00 88888.00 2007-07-17 02:27:40.000 198 12461.88 39.70 55376.95 88888.00 2007-07-17 02:27:40.125 198 12461.83 39.73 55376.95 88888.00 2007-07-17 02:27:40.250 198 12461.88 39.70 55376.95 88888.00 2007-07-17 02:27:40.375 198 12461.85 39.70 55376.95 88888.00 2007-07-17 02:27:40.500 198 12461.88 39.67 55376.97 88888.00 2007-07-17 02:27:40.625 198 12461.85 39.62 55376.95 88888.00 2007-07-17 02:27:40.750 198 12461.85 39.65 55376.97 88888.00 2007-07-17 02:27:40.875 198 12461.88 39.67 55376.95 88888.00 2007-07-17 02:27:41.000 198 12461.88 39.67 55376.93 88888.00 2007-07-17 02:27:41.125 198 12461.90 39.65 55376.93 88888.00 2007-07-17 02:27:41.250 198 12461.80 39.67 55376.93 88888.00 2007-07-17 02:27:41.375 198 12461.77 39.70 55376.95 88888.00 2007-07-17 02:27:41.500 198 12461.83 39.70 55376.93 88888.00 2007-07-17 02:27:41.625 198 12461.88 39.67 55376.93 88888.00 2007-07-17 02:27:41.750 198 12461.90 39.67 55376.93 88888.00 2007-07-17 02:27:41.875 198 12461.98 39.70 55376.93 88888.00 2007-07-17 02:27:42.000 198 12461.92 39.67 55376.93 88888.00 2007-07-17 02:27:42.125 198 12461.83 39.62 55376.93 88888.00 2007-07-17 02:27:42.250 198 12461.88 39.65 55376.93 88888.00 2007-07-17 02:27:42.375 198 12461.95 39.70 55376.95 88888.00 2007-07-17 02:27:42.500 198 12461.90 39.67 55376.93 88888.00 2007-07-17 02:27:42.625 198 12461.83 39.62 55376.90 88888.00 2007-07-17 02:27:42.750 198 12461.83 39.67 55376.90 88888.00 2007-07-17 02:27:42.875 198 12461.85 39.75 55376.93 88888.00 2007-07-17 02:27:43.000 198 12461.83 39.73 55376.93 88888.00 2007-07-17 02:27:43.125 198 12461.83 39.65 55376.90 88888.00 2007-07-17 02:27:43.250 198 12461.85 39.62 55376.88 88888.00 2007-07-17 02:27:43.375 198 12461.85 39.65 55376.88 88888.00 2007-07-17 02:27:43.500 198 12461.88 39.75 55376.90 88888.00 2007-07-17 02:27:43.625 198 12461.90 39.75 55376.90 88888.00 2007-07-17 02:27:43.750 198 12461.92 39.73 55376.90 88888.00 2007-07-17 02:27:43.875 198 12461.90 39.67 55376.88 88888.00 2007-07-17 02:27:44.000 198 12461.85 39.58 55376.88 88888.00 2007-07-17 02:27:44.125 198 12461.83 39.60 55376.88 88888.00 2007-07-17 02:27:44.250 198 12461.75 39.65 55376.90 88888.00 2007-07-17 02:27:44.375 198 12461.80 39.67 55376.90 88888.00 2007-07-17 02:27:44.500 198 12461.80 39.65 55376.90 88888.00 2007-07-17 02:27:44.625 198 12461.80 39.65 55376.93 88888.00 2007-07-17 02:27:44.750 198 12461.80 39.62 55376.88 88888.00 2007-07-17 02:27:44.875 198 12461.80 39.65 55376.90 88888.00 2007-07-17 02:27:45.000 198 12461.77 39.65 55376.93 88888.00 2007-07-17 02:27:45.125 198 12461.77 39.67 55376.95 88888.00 2007-07-17 02:27:45.250 198 12461.77 39.65 55376.93 88888.00 2007-07-17 02:27:45.375 198 12461.77 39.67 55376.93 88888.00 2007-07-17 02:27:45.500 198 12461.75 39.67 55376.93 88888.00 2007-07-17 02:27:45.625 198 12461.73 39.60 55376.90 88888.00 2007-07-17 02:27:45.750 198 12461.77 39.60 55376.90 88888.00 2007-07-17 02:27:45.875 198 12461.85 39.62 55376.90 88888.00 2007-07-17 02:27:46.000 198 12461.77 39.65 55376.90 88888.00 2007-07-17 02:27:46.125 198 12461.80 39.70 55376.90 88888.00 2007-07-17 02:27:46.250 198 12461.83 39.67 55376.90 88888.00 2007-07-17 02:27:46.375 198 12461.83 39.65 55376.88 88888.00 2007-07-17 02:27:46.500 198 12461.85 39.62 55376.88 88888.00 2007-07-17 02:27:46.625 198 12461.88 39.65 55376.88 88888.00 2007-07-17 02:27:46.750 198 12461.80 39.67 55376.88 88888.00 2007-07-17 02:27:46.875 198 12461.80 39.70 55376.90 88888.00 2007-07-17 02:27:47.000 198 12461.80 39.70 55376.88 88888.00 2007-07-17 02:27:47.125 198 12461.75 39.65 55376.88 88888.00 2007-07-17 02:27:47.250 198 12461.73 39.62 55376.88 88888.00 2007-07-17 02:27:47.375 198 12461.83 39.65 55376.90 88888.00 2007-07-17 02:27:47.500 198 12461.80 39.65 55376.90 88888.00 2007-07-17 02:27:47.625 198 12461.80 39.65 55376.90 88888.00 2007-07-17 02:27:47.750 198 12461.80 39.58 55376.88 88888.00 2007-07-17 02:27:47.875 198 12461.80 39.52 55376.88 88888.00 2007-07-17 02:27:48.000 198 12461.77 39.58 55376.85 88888.00 2007-07-17 02:27:48.125 198 12461.83 39.65 55376.85 88888.00 2007-07-17 02:27:48.250 198 12461.77 39.60 55376.85 88888.00 2007-07-17 02:27:48.375 198 12461.77 39.58 55376.88 88888.00 2007-07-17 02:27:48.500 198 12461.75 39.62 55376.88 88888.00 2007-07-17 02:27:48.625 198 12461.83 39.62 55376.90 88888.00 2007-07-17 02:27:48.750 198 12461.83 39.65 55376.88 88888.00 2007-07-17 02:27:48.875 198 12461.77 39.62 55376.85 88888.00 2007-07-17 02:27:49.000 198 12461.77 39.62 55376.85 88888.00 2007-07-17 02:27:49.125 198 12461.83 39.60 55376.85 88888.00 2007-07-17 02:27:49.250 198 12461.77 39.58 55376.85 88888.00 2007-07-17 02:27:49.375 198 12461.77 39.65 55376.85 88888.00 2007-07-17 02:27:49.500 198 12461.80 39.60 55376.88 88888.00 2007-07-17 02:27:49.625 198 12461.75 39.55 55376.88 88888.00 2007-07-17 02:27:49.750 198 12461.77 39.60 55376.88 88888.00 2007-07-17 02:27:49.875 198 12461.88 39.62 55376.85 88888.00 2007-07-17 02:27:50.000 198 12461.95 39.65 55376.85 88888.00 2007-07-17 02:27:50.125 198 12461.95 39.58 55376.85 88888.00 2007-07-17 02:27:50.250 198 12461.90 39.52 55376.85 88888.00 2007-07-17 02:27:50.375 198 12461.92 39.58 55376.85 88888.00 2007-07-17 02:27:50.500 198 12461.95 39.60 55376.85 88888.00 2007-07-17 02:27:50.625 198 12461.92 39.58 55376.88 88888.00 2007-07-17 02:27:50.750 198 12461.85 39.55 55376.85 88888.00 2007-07-17 02:27:50.875 198 12461.83 39.55 55376.82 88888.00 2007-07-17 02:27:51.000 198 12461.85 39.55 55376.80 88888.00 2007-07-17 02:27:51.125 198 12461.88 39.65 55376.85 88888.00 2007-07-17 02:27:51.250 198 12461.80 39.60 55376.82 88888.00 2007-07-17 02:27:51.375 198 12461.77 39.52 55376.80 88888.00 2007-07-17 02:27:51.500 198 12461.77 39.50 55376.78 88888.00 2007-07-17 02:27:51.625 198 12461.83 39.55 55376.80 88888.00 2007-07-17 02:27:51.750 198 12461.85 39.55 55376.80 88888.00 2007-07-17 02:27:51.875 198 12461.80 39.50 55376.80 88888.00 2007-07-17 02:27:52.000 198 12461.88 39.58 55376.80 88888.00 2007-07-17 02:27:52.125 198 12461.85 39.60 55376.80 88888.00 2007-07-17 02:27:52.250 198 12461.83 39.62 55376.82 88888.00 2007-07-17 02:27:52.375 198 12461.92 39.62 55376.82 88888.00 2007-07-17 02:27:52.500 198 12461.88 39.60 55376.82 88888.00 2007-07-17 02:27:52.625 198 12461.85 39.58 55376.78 88888.00 2007-07-17 02:27:52.750 198 12461.85 39.60 55376.78 88888.00 2007-07-17 02:27:52.875 198 12461.83 39.55 55376.75 88888.00 2007-07-17 02:27:53.000 198 12461.85 39.52 55376.75 88888.00 2007-07-17 02:27:53.125 198 12461.90 39.60 55376.78 88888.00 2007-07-17 02:27:53.250 198 12461.92 39.62 55376.78 88888.00 2007-07-17 02:27:53.375 198 12461.85 39.58 55376.75 88888.00 2007-07-17 02:27:53.500 198 12461.80 39.55 55376.78 88888.00 2007-07-17 02:27:53.625 198 12461.88 39.58 55376.78 88888.00 2007-07-17 02:27:53.750 198 12461.90 39.55 55376.78 88888.00 2007-07-17 02:27:53.875 198 12461.90 39.60 55376.80 88888.00 2007-07-17 02:27:54.000 198 12461.95 39.60 55376.80 88888.00 2007-07-17 02:27:54.125 198 12461.95 39.60 55376.78 88888.00 2007-07-17 02:27:54.250 198 12461.90 39.58 55376.75 88888.00 2007-07-17 02:27:54.375 198 12461.98 39.55 55376.72 88888.00 2007-07-17 02:27:54.500 198 12461.90 39.52 55376.75 88888.00 2007-07-17 02:27:54.625 198 12461.88 39.52 55376.75 88888.00 2007-07-17 02:27:54.750 198 12461.95 39.58 55376.75 88888.00 2007-07-17 02:27:54.875 198 12461.98 39.58 55376.75 88888.00 2007-07-17 02:27:55.000 198 12461.95 39.60 55376.72 88888.00 2007-07-17 02:27:55.125 198 12461.88 39.60 55376.72 88888.00 2007-07-17 02:27:55.250 198 12461.85 39.58 55376.78 88888.00 2007-07-17 02:27:55.375 198 12461.90 39.55 55376.75 88888.00 2007-07-17 02:27:55.500 198 12461.88 39.55 55376.75 88888.00 2007-07-17 02:27:55.625 198 12461.90 39.65 55376.78 88888.00 2007-07-17 02:27:55.750 198 12461.88 39.65 55376.75 88888.00 2007-07-17 02:27:55.875 198 12461.85 39.60 55376.75 88888.00 2007-07-17 02:27:56.000 198 12461.90 39.60 55376.75 88888.00 2007-07-17 02:27:56.125 198 12461.90 39.65 55376.75 88888.00 2007-07-17 02:27:56.250 198 12461.85 39.58 55376.75 88888.00 2007-07-17 02:27:56.375 198 12461.90 39.58 55376.70 88888.00 2007-07-17 02:27:56.500 198 12462.00 39.58 55376.72 88888.00 2007-07-17 02:27:56.625 198 12461.98 39.58 55376.70 88888.00 2007-07-17 02:27:56.750 198 12461.98 39.60 55376.72 88888.00 2007-07-17 02:27:56.875 198 12461.98 39.65 55376.72 88888.00 2007-07-17 02:27:57.000 198 12461.88 39.62 55376.70 88888.00 2007-07-17 02:27:57.125 198 12461.77 39.55 55376.70 88888.00 2007-07-17 02:27:57.250 198 12461.85 39.58 55376.70 88888.00 2007-07-17 02:27:57.375 198 12461.85 39.58 55376.70 88888.00 2007-07-17 02:27:57.500 198 12461.83 39.60 55376.70 88888.00 2007-07-17 02:27:57.625 198 12461.85 39.60 55376.72 88888.00 2007-07-17 02:27:57.750 198 12461.88 39.58 55376.72 88888.00 2007-07-17 02:27:57.875 198 12461.95 39.62 55376.78 88888.00 2007-07-17 02:27:58.000 198 12462.02 39.62 55376.75 88888.00 2007-07-17 02:27:58.125 198 12462.02 39.58 55376.72 88888.00 2007-07-17 02:27:58.250 198 12461.98 39.60 55376.75 88888.00 2007-07-17 02:27:58.375 198 12461.95 39.60 55376.72 88888.00 2007-07-17 02:27:58.500 198 12461.95 39.55 55376.75 88888.00 2007-07-17 02:27:58.625 198 12461.98 39.60 55376.78 88888.00 2007-07-17 02:27:58.750 198 12462.02 39.60 55376.78 88888.00 2007-07-17 02:27:58.875 198 12462.02 39.65 55376.72 88888.00 2007-07-17 02:27:59.000 198 12461.92 39.62 55376.72 88888.00 2007-07-17 02:27:59.125 198 12461.95 39.62 55376.75 88888.00 2007-07-17 02:27:59.250 198 12462.02 39.65 55376.72 88888.00 2007-07-17 02:27:59.375 198 12461.95 39.60 55376.70 88888.00 2007-07-17 02:27:59.500 198 12461.88 39.52 55376.70 88888.00 2007-07-17 02:27:59.625 198 12461.90 39.60 55376.72 88888.00 2007-07-17 02:27:59.750 198 12461.95 39.65 55376.80 88888.00 2007-07-17 02:27:59.875 198 12461.95 39.65 55376.78 88888.00 2007-07-17 02:28:00.000 198 12461.92 39.62 55376.75 88888.00 2007-07-17 02:28:00.125 198 12461.88 39.60 55376.75 88888.00 2007-07-17 02:28:00.250 198 12461.85 39.65 55376.75 88888.00 2007-07-17 02:28:00.375 198 12461.88 39.62 55376.75 88888.00 2007-07-17 02:28:00.500 198 12461.88 39.55 55376.75 88888.00 2007-07-17 02:28:00.625 198 12461.92 39.58 55376.75 88888.00 2007-07-17 02:28:00.750 198 12461.90 39.65 55376.72 88888.00 2007-07-17 02:28:00.875 198 12461.88 39.62 55376.70 88888.00 2007-07-17 02:28:01.000 198 12461.80 39.55 55376.70 88888.00 2007-07-17 02:28:01.125 198 12461.83 39.55 55376.72 88888.00 2007-07-17 02:28:01.250 198 12461.83 39.58 55376.75 88888.00 2007-07-17 02:28:01.375 198 12461.90 39.67 55376.75 88888.00 2007-07-17 02:28:01.500 198 12461.90 39.65 55376.72 88888.00 2007-07-17 02:28:01.625 198 12461.88 39.60 55376.70 88888.00 2007-07-17 02:28:01.750 198 12461.92 39.60 55376.70 88888.00 2007-07-17 02:28:01.875 198 12461.95 39.60 55376.70 88888.00 2007-07-17 02:28:02.000 198 12462.00 39.65 55376.72 88888.00 2007-07-17 02:28:02.125 198 12462.02 39.65 55376.70 88888.00 2007-07-17 02:28:02.250 198 12461.90 39.55 55376.68 88888.00 2007-07-17 02:28:02.375 198 12461.88 39.60 55376.70 88888.00 2007-07-17 02:28:02.500 198 12461.88 39.65 55376.72 88888.00 2007-07-17 02:28:02.625 198 12461.92 39.65 55376.72 88888.00 2007-07-17 02:28:02.750 198 12461.95 39.62 55376.72 88888.00 2007-07-17 02:28:02.875 198 12461.92 39.58 55376.70 88888.00 2007-07-17 02:28:03.000 198 12461.92 39.58 55376.68 88888.00 2007-07-17 02:28:03.125 198 12461.98 39.60 55376.65 88888.00 2007-07-17 02:28:03.250 198 12461.98 39.65 55376.68 88888.00 2007-07-17 02:28:03.375 198 12462.00 39.73 55376.72 88888.00 2007-07-17 02:28:03.500 198 12462.00 39.70 55376.72 88888.00 2007-07-17 02:28:03.625 198 12461.98 39.67 55376.70 88888.00 2007-07-17 02:28:03.750 198 12461.95 39.65 55376.70 88888.00 2007-07-17 02:28:03.875 198 12461.90 39.62 55376.72 88888.00 2007-07-17 02:28:04.000 198 12461.85 39.62 55376.72 88888.00 2007-07-17 02:28:04.125 198 12461.88 39.62 55376.72 88888.00 2007-07-17 02:28:04.250 198 12461.85 39.60 55376.75 88888.00 2007-07-17 02:28:04.375 198 12461.88 39.60 55376.72 88888.00 2007-07-17 02:28:04.500 198 12461.88 39.65 55376.68 88888.00 2007-07-17 02:28:04.625 198 12461.90 39.65 55376.68 88888.00 2007-07-17 02:28:04.750 198 12461.98 39.65 55376.68 88888.00 2007-07-17 02:28:04.875 198 12461.90 39.60 55376.70 88888.00 2007-07-17 02:28:05.000 198 12461.88 39.65 55376.68 88888.00 2007-07-17 02:28:05.125 198 12461.95 39.67 55376.68 88888.00 2007-07-17 02:28:05.250 198 12462.02 39.65 55376.70 88888.00 2007-07-17 02:28:05.375 198 12462.05 39.70 55376.72 88888.00 2007-07-17 02:28:05.500 198 12461.95 39.73 55376.70 88888.00 2007-07-17 02:28:05.625 198 12461.88 39.73 55376.70 88888.00 2007-07-17 02:28:05.750 198 12461.88 39.62 55376.70 88888.00 2007-07-17 02:28:05.875 198 12461.83 39.58 55376.68 88888.00 2007-07-17 02:28:06.000 198 12461.80 39.60 55376.65 88888.00 2007-07-17 02:28:06.125 198 12461.85 39.65 55376.65 88888.00 2007-07-17 02:28:06.250 198 12461.88 39.62 55376.65 88888.00 2007-07-17 02:28:06.375 198 12461.88 39.62 55376.65 88888.00 2007-07-17 02:28:06.500 198 12461.83 39.62 55376.65 88888.00 2007-07-17 02:28:06.625 198 12461.88 39.70 55376.68 88888.00 2007-07-17 02:28:06.750 198 12461.90 39.67 55376.68 88888.00 2007-07-17 02:28:06.875 198 12461.83 39.62 55376.65 88888.00 2007-07-17 02:28:07.000 198 12461.85 39.65 55376.65 88888.00 2007-07-17 02:28:07.125 198 12461.90 39.67 55376.68 88888.00 2007-07-17 02:28:07.250 198 12461.92 39.65 55376.70 88888.00 2007-07-17 02:28:07.375 198 12461.90 39.70 55376.68 88888.00 2007-07-17 02:28:07.500 198 12461.85 39.73 55376.68 88888.00 2007-07-17 02:28:07.625 198 12461.83 39.73 55376.68 88888.00 2007-07-17 02:28:07.750 198 12461.83 39.75 55376.68 88888.00 2007-07-17 02:28:07.875 198 12461.67 39.65 55376.65 88888.00 2007-07-17 02:28:08.000 198 12461.70 39.65 55376.62 88888.00 2007-07-17 02:28:08.125 198 12461.88 39.70 55376.62 88888.00 2007-07-17 02:28:08.250 198 12461.92 39.73 55376.65 88888.00 2007-07-17 02:28:08.375 198 12461.92 39.73 55376.62 88888.00 2007-07-17 02:28:08.500 198 12461.88 39.70 55376.62 88888.00 2007-07-17 02:28:08.625 198 12461.80 39.70 55376.62 88888.00 2007-07-17 02:28:08.750 198 12461.85 39.73 55376.62 88888.00 2007-07-17 02:28:08.875 198 12461.85 39.73 55376.62 88888.00 2007-07-17 02:28:09.000 198 12461.88 39.73 55376.65 88888.00 2007-07-17 02:28:09.125 198 12461.83 39.75 55376.68 88888.00 2007-07-17 02:28:09.250 198 12461.80 39.70 55376.70 88888.00 2007-07-17 02:28:09.375 198 12461.77 39.70 55376.70 88888.00 2007-07-17 02:28:09.500 198 12461.80 39.73 55376.70 88888.00 2007-07-17 02:28:09.625 198 12461.85 39.75 55376.68 88888.00 2007-07-17 02:28:09.750 198 12461.83 39.70 55376.65 88888.00 2007-07-17 02:28:09.875 198 12461.88 39.73 55376.68 88888.00 2007-07-17 02:28:10.000 198 12461.95 39.75 55376.62 88888.00 2007-07-17 02:28:10.125 198 12461.92 39.70 55376.65 88888.00 2007-07-17 02:28:10.250 198 12461.85 39.73 55376.65 88888.00 2007-07-17 02:28:10.375 198 12461.83 39.77 55376.65 88888.00 2007-07-17 02:28:10.500 198 12461.80 39.75 55376.65 88888.00 2007-07-17 02:28:10.625 198 12461.88 39.73 55376.65 88888.00 2007-07-17 02:28:10.750 198 12461.90 39.75 55376.65 88888.00 2007-07-17 02:28:10.875 198 12461.90 39.75 55376.65 88888.00 2007-07-17 02:28:11.000 198 12461.88 39.70 55376.62 88888.00 2007-07-17 02:28:11.125 198 12461.88 39.73 55376.65 88888.00 2007-07-17 02:28:11.250 198 12461.83 39.75 55376.68 88888.00 2007-07-17 02:28:11.375 198 12461.90 39.75 55376.68 88888.00 2007-07-17 02:28:11.500 198 12461.90 39.73 55376.62 88888.00 2007-07-17 02:28:11.625 198 12461.83 39.70 55376.57 88888.00 2007-07-17 02:28:11.750 198 12461.83 39.73 55376.60 88888.00 2007-07-17 02:28:11.875 198 12461.88 39.70 55376.60 88888.00 2007-07-17 02:28:12.000 198 12461.85 39.67 55376.57 88888.00 2007-07-17 02:28:12.125 198 12461.83 39.70 55376.62 88888.00 2007-07-17 02:28:12.250 198 12461.83 39.77 55376.62 88888.00 2007-07-17 02:28:12.375 198 12461.83 39.75 55376.57 88888.00 2007-07-17 02:28:12.500 198 12461.83 39.70 55376.57 88888.00 2007-07-17 02:28:12.625 198 12461.85 39.70 55376.60 88888.00 2007-07-17 02:28:12.750 198 12461.85 39.70 55376.60 88888.00 2007-07-17 02:28:12.875 198 12461.88 39.70 55376.60 88888.00 2007-07-17 02:28:13.000 198 12461.90 39.73 55376.60 88888.00 2007-07-17 02:28:13.125 198 12461.85 39.70 55376.57 88888.00 2007-07-17 02:28:13.250 198 12461.80 39.70 55376.60 88888.00 2007-07-17 02:28:13.375 198 12461.80 39.70 55376.60 88888.00 2007-07-17 02:28:13.500 198 12461.73 39.67 55376.60 88888.00 2007-07-17 02:28:13.625 198 12461.73 39.70 55376.57 88888.00 2007-07-17 02:28:13.750 198 12461.77 39.70 55376.57 88888.00 2007-07-17 02:28:13.875 198 12461.77 39.70 55376.60 88888.00 2007-07-17 02:28:14.000 198 12461.75 39.65 55376.55 88888.00 2007-07-17 02:28:14.125 198 12461.75 39.65 55376.57 88888.00 2007-07-17 02:28:14.250 198 12461.73 39.67 55376.60 88888.00 2007-07-17 02:28:14.375 198 12461.75 39.65 55376.57 88888.00 2007-07-17 02:28:14.500 198 12461.70 39.65 55376.60 88888.00 2007-07-17 02:28:14.625 198 12461.70 39.62 55376.60 88888.00 2007-07-17 02:28:14.750 198 12461.70 39.60 55376.65 88888.00 2007-07-17 02:28:14.875 198 12461.73 39.60 55376.62 88888.00 2007-07-17 02:28:15.000 198 12461.77 39.60 55376.60 88888.00 2007-07-17 02:28:15.125 198 12461.75 39.52 55376.55 88888.00 2007-07-17 02:28:15.250 198 12461.75 39.55 55376.60 88888.00 2007-07-17 02:28:15.375 198 12461.85 39.65 55376.60 88888.00 2007-07-17 02:28:15.500 198 12461.83 39.62 55376.57 88888.00 2007-07-17 02:28:15.625 198 12461.83 39.62 55376.60 88888.00 2007-07-17 02:28:15.750 198 12461.83 39.60 55376.60 88888.00 2007-07-17 02:28:15.875 198 12461.80 39.55 55376.57 88888.00 2007-07-17 02:28:16.000 198 12461.73 39.52 55376.60 88888.00 2007-07-17 02:28:16.125 198 12461.75 39.55 55376.60 88888.00 2007-07-17 02:28:16.250 198 12461.75 39.55 55376.62 88888.00 2007-07-17 02:28:16.375 198 12461.73 39.55 55376.62 88888.00 2007-07-17 02:28:16.500 198 12461.77 39.62 55376.60 88888.00 2007-07-17 02:28:16.625 198 12461.88 39.60 55376.62 88888.00 2007-07-17 02:28:16.750 198 12461.80 39.55 55376.65 88888.00 2007-07-17 02:28:16.875 198 12461.80 39.55 55376.62 88888.00 2007-07-17 02:28:17.000 198 12461.85 39.55 55376.60 88888.00 2007-07-17 02:28:17.125 198 12461.85 39.60 55376.60 88888.00 2007-07-17 02:28:17.250 198 12461.77 39.58 55376.60 88888.00 2007-07-17 02:28:17.375 198 12461.83 39.55 55376.60 88888.00 2007-07-17 02:28:17.500 198 12461.75 39.55 55376.62 88888.00 2007-07-17 02:28:17.625 198 12461.67 39.48 55376.60 88888.00 2007-07-17 02:28:17.750 198 12461.70 39.45 55376.57 88888.00 2007-07-17 02:28:17.875 198 12461.75 39.52 55376.57 88888.00 2007-07-17 02:28:18.000 198 12461.70 39.52 55376.57 88888.00 2007-07-17 02:28:18.125 198 12461.62 39.48 55376.60 88888.00 2007-07-17 02:28:18.250 198 12461.65 39.52 55376.65 88888.00 2007-07-17 02:28:18.375 198 12461.70 39.52 55376.65 88888.00 2007-07-17 02:28:18.500 198 12461.70 39.55 55376.62 88888.00 2007-07-17 02:28:18.625 198 12461.67 39.52 55376.60 88888.00 2007-07-17 02:28:18.750 198 12461.73 39.52 55376.62 88888.00 2007-07-17 02:28:18.875 198 12461.75 39.60 55376.65 88888.00 2007-07-17 02:28:19.000 198 12461.70 39.55 55376.62 88888.00 2007-07-17 02:28:19.125 198 12461.58 39.45 55376.57 88888.00 2007-07-17 02:28:19.250 198 12461.52 39.48 55376.62 88888.00 2007-07-17 02:28:19.375 198 12461.58 39.48 55376.62 88888.00 2007-07-17 02:28:19.500 198 12461.67 39.48 55376.62 88888.00 2007-07-17 02:28:19.625 198 12461.70 39.52 55376.68 88888.00 2007-07-17 02:28:19.750 198 12461.73 39.50 55376.65 88888.00 2007-07-17 02:28:19.875 198 12461.65 39.42 55376.60 88888.00 2007-07-17 02:28:20.000 198 12461.67 39.45 55376.62 88888.00 2007-07-17 02:28:20.125 198 12461.70 39.48 55376.62 88888.00 2007-07-17 02:28:20.250 198 12461.62 39.48 55376.60 88888.00 2007-07-17 02:28:20.375 198 12461.62 39.45 55376.57 88888.00 2007-07-17 02:28:20.500 198 12461.65 39.45 55376.57 88888.00 2007-07-17 02:28:20.625 198 12461.70 39.48 55376.65 88888.00 2007-07-17 02:28:20.750 198 12461.73 39.58 55376.68 88888.00 2007-07-17 02:28:20.875 198 12461.75 39.52 55376.65 88888.00 2007-07-17 02:28:21.000 198 12461.65 39.50 55376.60 88888.00 2007-07-17 02:28:21.125 198 12461.60 39.48 55376.57 88888.00 2007-07-17 02:28:21.250 198 12461.55 39.42 55376.55 88888.00 2007-07-17 02:28:21.375 198 12461.52 39.42 55376.55 88888.00 2007-07-17 02:28:21.500 198 12461.50 39.45 55376.55 88888.00 2007-07-17 02:28:21.625 198 12461.52 39.45 55376.55 88888.00 2007-07-17 02:28:21.750 198 12461.65 39.45 55376.60 88888.00 2007-07-17 02:28:21.875 198 12461.70 39.48 55376.60 88888.00 2007-07-17 02:28:22.000 198 12461.73 39.50 55376.62 88888.00 2007-07-17 02:28:22.125 198 12461.65 39.42 55376.65 88888.00 2007-07-17 02:28:22.250 198 12461.65 39.38 55376.65 88888.00 2007-07-17 02:28:22.375 198 12461.67 39.45 55376.57 88888.00 2007-07-17 02:28:22.500 198 12461.65 39.42 55376.57 88888.00 2007-07-17 02:28:22.625 198 12461.52 39.33 55376.55 88888.00 2007-07-17 02:28:22.750 198 12461.52 39.33 55376.57 88888.00 2007-07-17 02:28:22.875 198 12461.55 39.35 55376.60 88888.00 2007-07-17 02:28:23.000 198 12461.55 39.38 55376.60 88888.00 2007-07-17 02:28:23.125 198 12461.58 39.38 55376.62 88888.00 2007-07-17 02:28:23.250 198 12461.58 39.42 55376.62 88888.00 2007-07-17 02:28:23.375 198 12461.60 39.42 55376.62 88888.00 2007-07-17 02:28:23.500 198 12461.60 39.42 55376.57 88888.00 2007-07-17 02:28:23.625 198 12461.58 39.38 55376.57 88888.00 2007-07-17 02:28:23.750 198 12461.60 39.45 55376.62 88888.00 2007-07-17 02:28:23.875 198 12461.58 39.42 55376.60 88888.00 2007-07-17 02:28:24.000 198 12461.58 39.38 55376.57 88888.00 2007-07-17 02:28:24.125 198 12461.62 39.40 55376.60 88888.00 2007-07-17 02:28:24.250 198 12461.55 39.40 55376.60 88888.00 2007-07-17 02:28:24.375 198 12461.48 39.38 55376.60 88888.00 2007-07-17 02:28:24.500 198 12461.42 39.38 55376.55 88888.00 2007-07-17 02:28:24.625 198 12461.45 39.38 55376.57 88888.00 2007-07-17 02:28:24.750 198 12461.45 39.38 55376.57 88888.00 2007-07-17 02:28:24.875 198 12461.58 39.42 55376.62 88888.00 2007-07-17 02:28:25.000 198 12461.62 39.35 55376.60 88888.00 2007-07-17 02:28:25.125 198 12461.62 39.40 55376.60 88888.00 2007-07-17 02:28:25.250 198 12461.58 39.42 55376.57 88888.00 2007-07-17 02:28:25.375 198 12461.52 39.40 55376.55 88888.00 2007-07-17 02:28:25.500 198 12461.45 39.35 55376.53 88888.00 2007-07-17 02:28:25.625 198 12461.48 39.35 55376.55 88888.00 2007-07-17 02:28:25.750 198 12461.52 39.40 55376.57 88888.00 2007-07-17 02:28:25.875 198 12461.60 39.42 55376.60 88888.00 2007-07-17 02:28:26.000 198 12461.60 39.42 55376.60 88888.00 2007-07-17 02:28:26.125 198 12461.58 39.42 55376.57 88888.00 2007-07-17 02:28:26.250 198 12461.48 39.38 55376.55 88888.00 2007-07-17 02:28:26.375 198 12461.48 39.40 55376.57 88888.00 2007-07-17 02:28:26.500 198 12461.48 39.42 55376.57 88888.00 2007-07-17 02:28:26.625 198 12461.45 39.42 55376.55 88888.00 2007-07-17 02:28:26.750 198 12461.45 39.40 55376.55 88888.00 2007-07-17 02:28:26.875 198 12461.40 39.42 55376.53 88888.00 2007-07-17 02:28:27.000 198 12461.42 39.35 55376.45 88888.00 2007-07-17 02:28:27.125 198 12461.45 39.30 55376.43 88888.00 2007-07-17 02:28:27.250 198 12461.48 39.27 55376.55 88888.00 2007-07-17 02:28:27.375 198 12461.52 39.38 55376.57 88888.00 2007-07-17 02:28:27.500 198 12461.42 39.40 55376.60 88888.00 2007-07-17 02:28:27.625 198 12461.40 39.42 55376.55 88888.00 2007-07-17 02:28:27.750 198 12461.42 39.35 55376.55 88888.00 2007-07-17 02:28:27.875 198 12461.55 39.38 55376.53 88888.00 2007-07-17 02:28:28.000 198 12461.50 39.33 55376.50 88888.00 2007-07-17 02:28:28.125 198 12461.40 39.38 55376.55 88888.00 2007-07-17 02:28:28.250 198 12461.45 39.38 55376.55 88888.00 2007-07-17 02:28:28.375 198 12461.52 39.35 55376.53 88888.00 2007-07-17 02:28:28.500 198 12461.60 39.38 55376.55 88888.00 2007-07-17 02:28:28.625 198 12461.62 39.40 55376.57 88888.00 2007-07-17 02:28:28.750 198 12461.58 39.38 55376.53 88888.00 2007-07-17 02:28:28.875 198 12461.52 39.30 55376.53 88888.00 2007-07-17 02:28:29.000 198 12461.45 39.35 55376.55 88888.00 2007-07-17 02:28:29.125 198 12461.50 39.35 55376.55 88888.00 2007-07-17 02:28:29.250 198 12461.52 39.33 55376.53 88888.00 2007-07-17 02:28:29.375 198 12461.52 39.33 55376.55 88888.00 2007-07-17 02:28:29.500 198 12461.50 39.35 55376.57 88888.00 2007-07-17 02:28:29.625 198 12461.50 39.30 55376.57 88888.00 2007-07-17 02:28:29.750 198 12461.45 39.30 55376.55 88888.00 2007-07-17 02:28:29.875 198 12461.42 39.33 55376.50 88888.00 2007-07-17 02:28:30.000 198 12461.52 39.30 55376.53 88888.00 2007-07-17 02:28:30.125 198 12461.55 39.33 55376.55 88888.00 2007-07-17 02:28:30.250 198 12461.52 39.33 55376.55 88888.00 2007-07-17 02:28:30.375 198 12461.60 39.38 55376.55 88888.00 2007-07-17 02:28:30.500 198 12461.58 39.33 55376.53 88888.00 2007-07-17 02:28:30.625 198 12461.55 39.30 55376.50 88888.00 2007-07-17 02:28:30.750 198 12461.52 39.30 55376.50 88888.00 2007-07-17 02:28:30.875 198 12461.52 39.33 55376.53 88888.00 2007-07-17 02:28:31.000 198 12461.50 39.35 55376.55 88888.00 2007-07-17 02:28:31.125 198 12461.55 39.38 55376.57 88888.00 2007-07-17 02:28:31.250 198 12461.58 39.38 55376.55 88888.00 2007-07-17 02:28:31.375 198 12461.62 39.40 55376.57 88888.00 2007-07-17 02:28:31.500 198 12461.60 39.45 55376.55 88888.00 2007-07-17 02:28:31.625 198 12461.52 39.40 55376.50 88888.00 2007-07-17 02:28:31.750 198 12461.45 39.35 55376.47 88888.00 2007-07-17 02:28:31.875 198 12461.42 39.33 55376.50 88888.00 2007-07-17 02:28:32.000 198 12461.48 39.42 55376.50 88888.00 2007-07-17 02:28:32.125 198 12461.50 39.42 55376.47 88888.00 2007-07-17 02:28:32.250 198 12461.40 39.30 55376.47 88888.00 2007-07-17 02:28:32.375 198 12461.38 39.30 55376.47 88888.00 2007-07-17 02:28:32.500 198 12461.40 39.35 55376.50 88888.00 2007-07-17 02:28:32.625 198 12461.42 39.35 55376.47 88888.00 2007-07-17 02:28:32.750 198 12461.35 39.33 55376.45 88888.00 2007-07-17 02:28:32.875 198 12461.35 39.30 55376.45 88888.00 2007-07-17 02:28:33.000 198 12461.35 39.30 55376.47 88888.00 2007-07-17 02:28:33.125 198 12461.38 39.33 55376.47 88888.00 2007-07-17 02:28:33.250 198 12461.45 39.33 55376.50 88888.00 2007-07-17 02:28:33.375 198 12461.48 39.33 55376.47 88888.00 2007-07-17 02:28:33.500 198 12461.42 39.35 55376.47 88888.00 2007-07-17 02:28:33.625 198 12461.42 39.35 55376.45 88888.00 2007-07-17 02:28:33.750 198 12461.42 39.35 55376.50 88888.00 2007-07-17 02:28:33.875 198 12461.48 39.35 55376.47 88888.00 2007-07-17 02:28:34.000 198 12461.48 39.40 55376.45 88888.00 2007-07-17 02:28:34.125 198 12461.45 39.45 55376.45 88888.00 2007-07-17 02:28:34.250 198 12461.38 39.38 55376.43 88888.00 2007-07-17 02:28:34.375 198 12461.35 39.35 55376.45 88888.00 2007-07-17 02:28:34.500 198 12461.45 39.40 55376.47 88888.00 2007-07-17 02:28:34.625 198 12461.55 39.40 55376.47 88888.00 2007-07-17 02:28:34.750 198 12461.45 39.38 55376.43 88888.00 2007-07-17 02:28:34.875 198 12461.38 39.40 55376.40 88888.00 2007-07-17 02:28:35.000 198 12461.40 39.33 55376.43 88888.00 2007-07-17 02:28:35.125 198 12461.48 39.35 55376.47 88888.00 2007-07-17 02:28:35.250 198 12461.52 39.40 55376.50 88888.00 2007-07-17 02:28:35.375 198 12461.50 39.33 55376.47 88888.00 2007-07-17 02:28:35.500 198 12461.40 39.30 55376.45 88888.00 2007-07-17 02:28:35.625 198 12461.42 39.35 55376.43 88888.00 2007-07-17 02:28:35.750 198 12461.40 39.40 55376.43 88888.00 2007-07-17 02:28:35.875 198 12461.40 39.38 55376.43 88888.00 2007-07-17 02:28:36.000 198 12461.42 39.40 55376.43 88888.00 2007-07-17 02:28:36.125 198 12461.42 39.38 55376.45 88888.00 2007-07-17 02:28:36.250 198 12461.45 39.40 55376.45 88888.00 2007-07-17 02:28:36.375 198 12461.48 39.38 55376.43 88888.00 2007-07-17 02:28:36.500 198 12461.42 39.35 55376.40 88888.00 2007-07-17 02:28:36.625 198 12461.38 39.30 55376.40 88888.00 2007-07-17 02:28:36.750 198 12461.35 39.35 55376.43 88888.00 2007-07-17 02:28:36.875 198 12461.40 39.40 55376.45 88888.00 2007-07-17 02:28:37.000 198 12461.42 39.40 55376.43 88888.00 2007-07-17 02:28:37.125 198 12461.42 39.40 55376.38 88888.00 2007-07-17 02:28:37.250 198 12461.38 39.33 55376.40 88888.00 2007-07-17 02:28:37.375 198 12461.42 39.33 55376.38 88888.00 2007-07-17 02:28:37.500 198 12461.40 39.38 55376.40 88888.00 2007-07-17 02:28:37.625 198 12461.42 39.42 55376.40 88888.00 2007-07-17 02:28:37.750 198 12461.35 39.33 55376.43 88888.00 2007-07-17 02:28:37.875 198 12461.38 39.33 55376.43 88888.00 2007-07-17 02:28:38.000 198 12461.35 39.33 55376.35 88888.00 2007-07-17 02:28:38.125 198 12461.45 39.42 55376.38 88888.00 2007-07-17 02:28:38.250 198 12461.45 39.40 55376.40 88888.00 2007-07-17 02:28:38.375 198 12461.38 39.35 55376.35 88888.00 2007-07-17 02:28:38.500 198 12461.27 39.27 55376.38 88888.00 2007-07-17 02:28:38.625 198 12461.30 39.30 55376.38 88888.00 2007-07-17 02:28:38.750 198 12461.40 39.33 55376.38 88888.00 2007-07-17 02:28:38.875 198 12461.48 39.40 55376.38 88888.00 2007-07-17 02:28:39.000 198 12461.48 39.35 55376.38 88888.00 2007-07-17 02:28:39.125 198 12461.45 39.27 55376.40 88888.00 2007-07-17 02:28:39.250 198 12461.40 39.30 55376.38 88888.00 2007-07-17 02:28:39.375 198 12461.42 39.35 55376.38 88888.00 2007-07-17 02:28:39.500 198 12461.45 39.40 55376.35 88888.00 2007-07-17 02:28:39.625 198 12461.42 39.38 55376.38 88888.00 2007-07-17 02:28:39.750 198 12461.45 39.25 55376.35 88888.00 2007-07-17 02:28:39.875 198 12461.48 39.30 55376.35 88888.00 2007-07-17 02:28:40.000 198 12461.52 39.33 55376.35 88888.00 2007-07-17 02:28:40.125 198 12461.42 39.27 55376.32 88888.00 2007-07-17 02:28:40.250 198 12461.42 39.25 55376.30 88888.00 2007-07-17 02:28:40.375 198 12461.45 39.30 55376.32 88888.00 2007-07-17 02:28:40.500 198 12461.50 39.38 55376.35 88888.00 2007-07-17 02:28:40.625 198 12461.55 39.35 55376.35 88888.00 2007-07-17 02:28:40.750 198 12461.50 39.30 55376.32 88888.00 2007-07-17 02:28:40.875 198 12461.55 39.35 55376.38 88888.00 2007-07-17 02:28:41.000 198 12461.55 39.38 55376.38 88888.00 2007-07-17 02:28:41.125 198 12461.45 39.42 55376.40 88888.00 2007-07-17 02:28:41.250 198 12461.42 39.30 55376.35 88888.00 2007-07-17 02:28:41.375 198 12461.48 39.35 55376.35 88888.00 2007-07-17 02:28:41.500 198 12461.48 39.35 55376.35 88888.00 2007-07-17 02:28:41.625 198 12461.50 39.33 55376.35 88888.00 2007-07-17 02:28:41.750 198 12461.52 39.35 55376.38 88888.00 2007-07-17 02:28:41.875 198 12461.52 39.33 55376.35 88888.00 2007-07-17 02:28:42.000 198 12461.48 39.40 55376.32 88888.00 2007-07-17 02:28:42.125 198 12461.52 39.48 55376.32 88888.00 2007-07-17 02:28:42.250 198 12461.50 39.38 55376.32 88888.00 2007-07-17 02:28:42.375 198 12461.45 39.35 55376.35 88888.00 2007-07-17 02:28:42.500 198 12461.50 39.40 55376.35 88888.00 2007-07-17 02:28:42.625 198 12461.55 39.38 55376.35 88888.00 2007-07-17 02:28:42.750 198 12461.48 39.38 55376.35 88888.00 2007-07-17 02:28:42.875 198 12461.48 39.35 55376.32 88888.00 2007-07-17 02:28:43.000 198 12461.48 39.38 55376.32 88888.00 2007-07-17 02:28:43.125 198 12461.45 39.35 55376.35 88888.00 2007-07-17 02:28:43.250 198 12461.40 39.27 55376.35 88888.00 2007-07-17 02:28:43.375 198 12461.50 39.35 55376.35 88888.00 2007-07-17 02:28:43.500 198 12461.60 39.40 55376.35 88888.00 2007-07-17 02:28:43.625 198 12461.60 39.42 55376.32 88888.00 2007-07-17 02:28:43.750 198 12461.55 39.38 55376.32 88888.00 2007-07-17 02:28:43.875 198 12461.60 39.40 55376.32 88888.00 2007-07-17 02:28:44.000 198 12461.50 39.35 55376.32 88888.00 2007-07-17 02:28:44.125 198 12461.45 39.35 55376.32 88888.00 2007-07-17 02:28:44.250 198 12461.55 39.38 55376.32 88888.00 2007-07-17 02:28:44.375 198 12461.65 39.35 55376.32 88888.00 2007-07-17 02:28:44.500 198 12461.60 39.27 55376.30 88888.00 2007-07-17 02:28:44.625 198 12461.62 39.30 55376.30 88888.00 2007-07-17 02:28:44.750 198 12461.60 39.27 55376.28 88888.00 2007-07-17 02:28:44.875 198 12461.70 39.30 55376.30 88888.00 2007-07-17 02:28:45.000 198 12461.65 39.38 55376.30 88888.00 2007-07-17 02:28:45.125 198 12461.65 39.40 55376.30 88888.00 2007-07-17 02:28:45.250 198 12461.60 39.38 55376.30 88888.00 2007-07-17 02:28:45.375 198 12461.58 39.35 55376.30 88888.00 2007-07-17 02:28:45.500 198 12461.48 39.33 55376.30 88888.00 2007-07-17 02:28:45.625 198 12461.42 39.33 55376.30 88888.00 2007-07-17 02:28:45.750 198 12461.42 39.27 55376.25 88888.00 2007-07-17 02:28:45.875 198 12461.48 39.30 55376.22 88888.00 2007-07-17 02:28:46.000 198 12461.52 39.33 55376.25 88888.00 2007-07-17 02:28:46.125 198 12461.58 39.40 55376.28 88888.00 2007-07-17 02:28:46.250 198 12461.50 39.38 55376.32 88888.00 2007-07-17 02:28:46.375 198 12461.52 39.42 55376.30 88888.00 2007-07-17 02:28:46.500 198 12461.55 39.38 55376.30 88888.00 2007-07-17 02:28:46.625 198 12461.55 39.35 55376.30 88888.00 2007-07-17 02:28:46.750 198 12461.60 39.38 55376.28 88888.00 2007-07-17 02:28:46.875 198 12461.58 39.38 55376.22 88888.00 2007-07-17 02:28:47.000 198 12461.52 39.38 55376.28 88888.00 2007-07-17 02:28:47.125 198 12461.55 39.40 55376.28 88888.00 2007-07-17 02:28:47.250 198 12461.60 39.35 55376.25 88888.00 2007-07-17 02:28:47.375 198 12461.58 39.30 55376.25 88888.00 2007-07-17 02:28:47.500 198 12461.50 39.33 55376.22 88888.00 2007-07-17 02:28:47.625 198 12461.48 39.42 55376.25 88888.00 2007-07-17 02:28:47.750 198 12461.52 39.45 55376.22 88888.00 2007-07-17 02:28:47.875 198 12461.60 39.45 55376.22 88888.00 2007-07-17 02:28:48.000 198 12461.65 39.45 55376.25 88888.00 2007-07-17 02:28:48.125 198 12461.67 39.50 55376.25 88888.00 2007-07-17 02:28:48.250 198 12461.67 39.48 55376.22 88888.00 2007-07-17 02:28:48.375 198 12461.67 39.42 55376.22 88888.00 2007-07-17 02:28:48.500 198 12461.62 39.40 55376.20 88888.00 2007-07-17 02:28:48.625 198 12461.65 39.40 55376.20 88888.00 2007-07-17 02:28:48.750 198 12461.65 39.40 55376.22 88888.00 2007-07-17 02:28:48.875 198 12461.60 39.40 55376.22 88888.00 2007-07-17 02:28:49.000 198 12461.55 39.42 55376.22 88888.00 2007-07-17 02:28:49.125 198 12461.55 39.48 55376.22 88888.00 2007-07-17 02:28:49.250 198 12461.52 39.48 55376.25 88888.00 2007-07-17 02:28:49.375 198 12461.55 39.42 55376.22 88888.00 2007-07-17 02:28:49.500 198 12461.55 39.42 55376.22 88888.00 2007-07-17 02:28:49.625 198 12461.55 39.48 55376.20 88888.00 2007-07-17 02:28:49.750 198 12461.52 39.48 55376.20 88888.00 2007-07-17 02:28:49.875 198 12461.58 39.50 55376.22 88888.00 2007-07-17 02:28:50.000 198 12461.58 39.48 55376.22 88888.00 2007-07-17 02:28:50.125 198 12461.50 39.45 55376.20 88888.00 2007-07-17 02:28:50.250 198 12461.50 39.45 55376.25 88888.00 2007-07-17 02:28:50.375 198 12461.50 39.45 55376.25 88888.00 2007-07-17 02:28:50.500 198 12461.50 39.52 55376.28 88888.00 2007-07-17 02:28:50.625 198 12461.52 39.52 55376.28 88888.00 2007-07-17 02:28:50.750 198 12461.55 39.50 55376.28 88888.00 2007-07-17 02:28:50.875 198 12461.58 39.50 55376.22 88888.00 2007-07-17 02:28:51.000 198 12461.58 39.48 55376.20 88888.00 2007-07-17 02:28:51.125 198 12461.52 39.45 55376.22 88888.00 2007-07-17 02:28:51.250 198 12461.45 39.45 55376.20 88888.00 2007-07-17 02:28:51.375 198 12461.48 39.50 55376.18 88888.00 2007-07-17 02:28:51.500 198 12461.50 39.50 55376.20 88888.00 2007-07-17 02:28:51.625 198 12461.55 39.45 55376.20 88888.00 2007-07-17 02:28:51.750 198 12461.60 39.50 55376.22 88888.00 2007-07-17 02:28:51.875 198 12461.52 39.55 55376.20 88888.00 2007-07-17 02:28:52.000 198 12461.48 39.55 55376.20 88888.00 2007-07-17 02:28:52.125 198 12461.48 39.58 55376.22 88888.00 2007-07-17 02:28:52.250 198 12461.52 39.50 55376.22 88888.00 2007-07-17 02:28:52.375 198 12461.50 39.50 55376.22 88888.00 2007-07-17 02:28:52.500 198 12461.52 39.50 55376.22 88888.00 2007-07-17 02:28:52.625 198 12461.52 39.55 55376.22 88888.00 2007-07-17 02:28:52.750 198 12461.50 39.55 55376.22 88888.00 2007-07-17 02:28:52.875 198 12461.45 39.50 55376.20 88888.00 2007-07-17 02:28:53.000 198 12461.52 39.48 55376.22 88888.00 2007-07-17 02:28:53.125 198 12461.55 39.52 55376.25 88888.00 2007-07-17 02:28:53.250 198 12461.50 39.52 55376.22 88888.00 2007-07-17 02:28:53.375 198 12461.55 39.55 55376.25 88888.00 2007-07-17 02:28:53.500 198 12461.55 39.50 55376.25 88888.00 2007-07-17 02:28:53.625 198 12461.58 39.52 55376.25 88888.00 2007-07-17 02:28:53.750 198 12461.60 39.58 55376.20 88888.00 2007-07-17 02:28:53.875 198 12461.58 39.52 55376.20 88888.00 2007-07-17 02:28:54.000 198 12461.58 39.55 55376.20 88888.00 2007-07-17 02:28:54.125 198 12461.60 39.50 55376.22 88888.00 2007-07-17 02:28:54.250 198 12461.65 39.52 55376.22 88888.00 2007-07-17 02:28:54.375 198 12461.67 39.58 55376.22 88888.00 2007-07-17 02:28:54.500 198 12461.52 39.58 55376.22 88888.00 2007-07-17 02:28:54.625 198 12461.50 39.58 55376.22 88888.00 2007-07-17 02:28:54.750 198 12461.52 39.58 55376.20 88888.00 2007-07-17 02:28:54.875 198 12461.55 39.58 55376.20 88888.00 2007-07-17 02:28:55.000 198 12461.58 39.60 55376.22 88888.00 2007-07-17 02:28:55.125 198 12461.58 39.60 55376.20 88888.00 2007-07-17 02:28:55.250 198 12461.52 39.55 55376.20 88888.00 2007-07-17 02:28:55.375 198 12461.58 39.60 55376.20 88888.00 2007-07-17 02:28:55.500 198 12461.60 39.65 55376.20 88888.00 2007-07-17 02:28:55.625 198 12461.65 39.67 55376.20 88888.00 2007-07-17 02:28:55.750 198 12461.60 39.62 55376.20 88888.00 2007-07-17 02:28:55.875 198 12461.67 39.62 55376.18 88888.00 2007-07-17 02:28:56.000 198 12461.65 39.62 55376.15 88888.00 2007-07-17 02:28:56.125 198 12461.58 39.60 55376.18 88888.00 2007-07-17 02:28:56.250 198 12461.52 39.62 55376.20 88888.00 2007-07-17 02:28:56.375 198 12461.60 39.60 55376.20 88888.00 2007-07-17 02:28:56.500 198 12461.60 39.62 55376.20 88888.00 2007-07-17 02:28:56.625 198 12461.55 39.60 55376.22 88888.00 2007-07-17 02:28:56.750 198 12461.58 39.67 55376.20 88888.00 2007-07-17 02:28:56.875 198 12461.58 39.65 55376.15 88888.00 2007-07-17 02:28:57.000 198 12461.58 39.60 55376.15 88888.00 2007-07-17 02:28:57.125 198 12461.60 39.62 55376.18 88888.00 2007-07-17 02:28:57.250 198 12461.62 39.65 55376.20 88888.00 2007-07-17 02:28:57.375 198 12461.67 39.67 55376.20 88888.00 2007-07-17 02:28:57.500 198 12461.60 39.65 55376.20 88888.00 2007-07-17 02:28:57.625 198 12461.62 39.67 55376.20 88888.00 2007-07-17 02:28:57.750 198 12461.60 39.65 55376.18 88888.00 2007-07-17 02:28:57.875 198 12461.65 39.62 55376.15 88888.00 2007-07-17 02:28:58.000 198 12461.67 39.58 55376.12 88888.00 2007-07-17 02:28:58.125 198 12461.70 39.60 55376.18 88888.00 2007-07-17 02:28:58.250 198 12461.70 39.62 55376.18 88888.00 2007-07-17 02:28:58.375 198 12461.70 39.65 55376.12 88888.00 2007-07-17 02:28:58.500 198 12461.67 39.67 55376.15 88888.00 2007-07-17 02:28:58.625 198 12461.73 39.67 55376.18 88888.00 2007-07-17 02:28:58.750 198 12461.73 39.65 55376.15 88888.00 2007-07-17 02:28:58.875 198 12461.70 39.67 55376.15 88888.00 2007-07-17 02:28:59.000 198 12461.70 39.67 55376.15 88888.00 2007-07-17 02:28:59.125 198 12461.70 39.65 55376.15 88888.00 2007-07-17 02:28:59.250 198 12461.67 39.62 55376.18 88888.00 2007-07-17 02:28:59.375 198 12461.67 39.65 55376.15 88888.00 2007-07-17 02:28:59.500 198 12461.67 39.60 55376.15 88888.00 2007-07-17 02:28:59.625 198 12461.65 39.58 55376.12 88888.00 2007-07-17 02:28:59.750 198 12461.65 39.58 55376.18 88888.00 2007-07-17 02:28:59.875 198 12461.65 39.62 55376.18 88888.00 2007-07-17 02:29:00.000 198 12461.67 39.67 55376.15 88888.00 2007-07-17 02:29:00.125 198 12461.67 39.65 55376.12 88888.00 2007-07-17 02:29:00.250 198 12461.73 39.67 55376.18 88888.00 2007-07-17 02:29:00.375 198 12461.75 39.65 55376.18 88888.00 2007-07-17 02:29:00.500 198 12461.70 39.62 55376.15 88888.00 2007-07-17 02:29:00.625 198 12461.70 39.65 55376.15 88888.00 2007-07-17 02:29:00.750 198 12461.60 39.62 55376.12 88888.00 2007-07-17 02:29:00.875 198 12461.60 39.62 55376.12 88888.00 2007-07-17 02:29:01.000 198 12461.62 39.62 55376.10 88888.00 2007-07-17 02:29:01.125 198 12461.70 39.67 55376.12 88888.00 2007-07-17 02:29:01.250 198 12461.73 39.70 55376.15 88888.00 2007-07-17 02:29:01.375 198 12461.70 39.67 55376.15 88888.00 2007-07-17 02:29:01.500 198 12461.60 39.67 55376.10 88888.00 2007-07-17 02:29:01.625 198 12461.58 39.70 55376.07 88888.00 2007-07-17 02:29:01.750 198 12461.60 39.75 55376.10 88888.00 2007-07-17 02:29:01.875 198 12461.70 39.77 55376.12 88888.00 2007-07-17 02:29:02.000 198 12461.65 39.70 55376.12 88888.00 2007-07-17 02:29:02.125 198 12461.60 39.73 55376.12 88888.00 2007-07-17 02:29:02.250 198 12461.58 39.65 55376.10 88888.00 2007-07-17 02:29:02.375 198 12461.65 39.65 55376.10 88888.00 2007-07-17 02:29:02.500 198 12461.62 39.65 55376.07 88888.00 2007-07-17 02:29:02.625 198 12461.55 39.65 55376.07 88888.00 2007-07-17 02:29:02.750 198 12461.65 39.73 55376.10 88888.00 2007-07-17 02:29:02.875 198 12461.65 39.70 55376.10 88888.00 2007-07-17 02:29:03.000 198 12461.65 39.65 55376.12 88888.00 2007-07-17 02:29:03.125 198 12461.70 39.67 55376.15 88888.00 2007-07-17 02:29:03.250 198 12461.62 39.70 55376.15 88888.00 2007-07-17 02:29:03.375 198 12461.60 39.70 55376.10 88888.00 2007-07-17 02:29:03.500 198 12461.58 39.65 55376.05 88888.00 2007-07-17 02:29:03.625 198 12461.50 39.65 55376.03 88888.00 2007-07-17 02:29:03.750 198 12461.50 39.67 55376.03 88888.00 2007-07-17 02:29:03.875 198 12461.58 39.70 55376.05 88888.00 2007-07-17 02:29:04.000 198 12461.65 39.70 55376.05 88888.00 2007-07-17 02:29:04.125 198 12461.75 39.73 55376.12 88888.00 2007-07-17 02:29:04.250 198 12461.77 39.73 55376.12 88888.00 2007-07-17 02:29:04.375 198 12461.77 39.67 55376.10 88888.00 2007-07-17 02:29:04.500 198 12461.70 39.65 55376.10 88888.00 2007-07-17 02:29:04.625 198 12461.70 39.70 55376.12 88888.00 2007-07-17 02:29:04.750 198 12461.67 39.67 55376.10 88888.00 2007-07-17 02:29:04.875 198 12461.70 39.67 55376.10 88888.00 2007-07-17 02:29:05.000 198 12461.70 39.67 55376.07 88888.00 2007-07-17 02:29:05.125 198 12461.80 39.70 55376.10 88888.00 2007-07-17 02:29:05.250 198 12461.73 39.67 55376.07 88888.00 2007-07-17 02:29:05.375 198 12461.70 39.67 55376.10 88888.00 2007-07-17 02:29:05.500 198 12461.75 39.73 55376.12 88888.00 2007-07-17 02:29:05.625 198 12461.83 39.77 55376.12 88888.00 2007-07-17 02:29:05.750 198 12461.77 39.73 55376.10 88888.00 2007-07-17 02:29:05.875 198 12461.75 39.65 55376.10 88888.00 2007-07-17 02:29:06.000 198 12461.77 39.60 55376.05 88888.00 2007-07-17 02:29:06.125 198 12461.75 39.67 55376.05 88888.00 2007-07-17 02:29:06.250 198 12461.77 39.75 55376.10 88888.00 2007-07-17 02:29:06.375 198 12461.92 39.83 55376.10 88888.00 2007-07-17 02:29:06.500 198 12461.85 39.77 55376.07 88888.00 2007-07-17 02:29:06.625 198 12461.75 39.67 55376.05 88888.00 2007-07-17 02:29:06.750 198 12461.75 39.70 55376.05 88888.00 2007-07-17 02:29:06.875 198 12461.83 39.73 55376.07 88888.00 2007-07-17 02:29:07.000 198 12461.77 39.75 55376.07 88888.00 2007-07-17 02:29:07.125 198 12461.77 39.73 55376.10 88888.00 2007-07-17 02:29:07.250 198 12461.75 39.70 55376.10 88888.00 2007-07-17 02:29:07.375 198 12461.80 39.70 55376.07 88888.00 2007-07-17 02:29:07.500 198 12461.83 39.67 55376.05 88888.00 2007-07-17 02:29:07.625 198 12461.88 39.67 55376.05 88888.00 2007-07-17 02:29:07.750 198 12461.85 39.70 55376.05 88888.00 2007-07-17 02:29:07.875 198 12461.77 39.75 55376.03 88888.00 2007-07-17 02:29:08.000 198 12461.80 39.77 55376.07 88888.00 2007-07-17 02:29:08.125 198 12461.88 39.80 55376.10 88888.00 2007-07-17 02:29:08.250 198 12461.88 39.77 55376.05 88888.00 2007-07-17 02:29:08.375 198 12461.92 39.77 55376.03 88888.00 2007-07-17 02:29:08.500 198 12461.90 39.73 55376.03 88888.00 2007-07-17 02:29:08.625 198 12461.88 39.70 55376.05 88888.00 2007-07-17 02:29:08.750 198 12461.77 39.70 55376.03 88888.00 2007-07-17 02:29:08.875 198 12461.77 39.70 55376.03 88888.00 2007-07-17 02:29:09.000 198 12461.77 39.70 55376.03 88888.00 2007-07-17 02:29:09.125 198 12461.80 39.67 55376.03 88888.00 2007-07-17 02:29:09.250 198 12461.83 39.70 55376.03 88888.00 2007-07-17 02:29:09.375 198 12461.92 39.75 55376.03 88888.00 2007-07-17 02:29:09.500 198 12461.90 39.70 55376.03 88888.00 2007-07-17 02:29:09.625 198 12461.80 39.70 55376.00 88888.00 2007-07-17 02:29:09.750 198 12461.77 39.67 55376.00 88888.00 2007-07-17 02:29:09.875 198 12461.75 39.67 55375.97 88888.00 2007-07-17 02:29:10.000 198 12461.83 39.70 55375.93 88888.00 2007-07-17 02:29:10.125 198 12461.88 39.73 55375.95 88888.00 2007-07-17 02:29:10.250 198 12461.85 39.73 55375.97 88888.00 2007-07-17 02:29:10.375 198 12461.95 39.77 55376.00 88888.00 2007-07-17 02:29:10.500 198 12462.08 39.77 55376.00 88888.00 2007-07-17 02:29:10.625 198 12461.90 39.77 55375.97 88888.00 2007-07-17 02:29:10.750 198 12461.83 39.75 55375.97 88888.00 2007-07-17 02:29:10.875 198 12461.88 39.75 55375.97 88888.00 2007-07-17 02:29:11.000 198 12461.90 39.73 55375.97 88888.00 2007-07-17 02:29:11.125 198 12461.88 39.75 55376.03 88888.00 2007-07-17 02:29:11.250 198 12461.88 39.75 55375.97 88888.00 2007-07-17 02:29:11.375 198 12461.95 39.75 55375.97 88888.00 2007-07-17 02:29:11.500 198 12462.02 39.73 55376.00 88888.00 2007-07-17 02:29:11.625 198 12461.92 39.70 55375.95 88888.00 2007-07-17 02:29:11.750 198 12461.92 39.73 55375.97 88888.00 2007-07-17 02:29:11.875 198 12462.00 39.80 55376.00 88888.00 2007-07-17 02:29:12.000 198 12462.05 39.85 55376.00 88888.00 2007-07-17 02:29:12.125 198 12462.00 39.80 55376.00 88888.00 2007-07-17 02:29:12.250 198 12461.90 39.77 55376.00 88888.00 2007-07-17 02:29:12.375 198 12461.92 39.83 55376.00 88888.00 2007-07-17 02:29:12.500 198 12461.98 39.85 55376.03 88888.00 2007-07-17 02:29:12.625 198 12461.95 39.83 55376.00 88888.00 2007-07-17 02:29:12.750 198 12461.92 39.80 55376.00 88888.00 2007-07-17 02:29:12.875 198 12461.98 39.80 55376.00 88888.00 2007-07-17 02:29:13.000 198 12461.88 39.75 55375.95 88888.00 2007-07-17 02:29:13.125 198 12461.85 39.75 55375.95 88888.00 2007-07-17 02:29:13.250 198 12461.85 39.77 55375.97 88888.00 2007-07-17 02:29:13.375 198 12461.90 39.75 55375.97 88888.00 2007-07-17 02:29:13.500 198 12461.90 39.73 55375.95 88888.00 2007-07-17 02:29:13.625 198 12461.88 39.73 55375.97 88888.00 2007-07-17 02:29:13.750 198 12461.85 39.75 55375.97 88888.00 2007-07-17 02:29:13.875 198 12461.90 39.83 55376.03 88888.00 2007-07-17 02:29:14.000 198 12461.92 39.85 55376.03 88888.00 2007-07-17 02:29:14.125 198 12461.88 39.83 55375.95 88888.00 2007-07-17 02:29:14.250 198 12461.80 39.80 55375.95 88888.00 2007-07-17 02:29:14.375 198 12461.80 39.80 55375.95 88888.00 2007-07-17 02:29:14.500 198 12461.85 39.83 55375.93 88888.00 2007-07-17 02:29:14.625 198 12461.92 39.80 55375.93 88888.00 2007-07-17 02:29:14.750 198 12461.98 39.80 55375.97 88888.00 2007-07-17 02:29:14.875 198 12461.98 39.83 55375.97 88888.00 2007-07-17 02:29:15.000 198 12461.95 39.83 55375.95 88888.00 2007-07-17 02:29:15.125 198 12461.92 39.83 55375.95 88888.00 2007-07-17 02:29:15.250 198 12461.90 39.77 55375.95 88888.00 2007-07-17 02:29:15.375 198 12462.00 39.80 55375.93 88888.00 2007-07-17 02:29:15.500 198 12462.05 39.83 55375.97 88888.00 2007-07-17 02:29:15.625 198 12462.00 39.83 55375.97 88888.00 2007-07-17 02:29:15.750 198 12462.00 39.85 55375.97 88888.00 2007-07-17 02:29:15.875 198 12462.02 39.85 55375.97 88888.00 2007-07-17 02:29:16.000 198 12462.05 39.80 55375.95 88888.00 2007-07-17 02:29:16.125 198 12462.02 39.75 55375.93 88888.00 2007-07-17 02:29:16.250 198 12461.98 39.77 55375.97 88888.00 2007-07-17 02:29:16.375 198 12461.92 39.80 55375.97 88888.00 2007-07-17 02:29:16.500 198 12461.90 39.88 55375.97 88888.00 2007-07-17 02:29:16.625 198 12461.90 39.85 55375.95 88888.00 2007-07-17 02:29:16.750 198 12461.92 39.85 55375.93 88888.00 2007-07-17 02:29:16.875 198 12461.95 39.85 55375.90 88888.00 2007-07-17 02:29:17.000 198 12461.98 39.80 55375.93 88888.00 2007-07-17 02:29:17.125 198 12461.98 39.83 55375.95 88888.00 2007-07-17 02:29:17.250 198 12461.92 39.80 55375.95 88888.00 2007-07-17 02:29:17.375 198 12461.95 39.80 55375.95 88888.00 2007-07-17 02:29:17.500 198 12462.00 39.85 55375.95 88888.00 2007-07-17 02:29:17.625 198 12462.02 39.85 55375.97 88888.00 2007-07-17 02:29:17.750 198 12462.08 39.88 55375.97 88888.00 2007-07-17 02:29:17.875 198 12462.08 39.83 55375.95 88888.00 2007-07-17 02:29:18.000 198 12462.05 39.83 55375.90 88888.00 2007-07-17 02:29:18.125 198 12462.10 39.85 55375.97 88888.00 2007-07-17 02:29:18.250 198 12462.02 39.83 55375.95 88888.00 2007-07-17 02:29:18.375 198 12462.05 39.80 55375.93 88888.00 2007-07-17 02:29:18.500 198 12462.10 39.88 55375.90 88888.00 2007-07-17 02:29:18.625 198 12462.08 39.83 55375.88 88888.00 2007-07-17 02:29:18.750 198 12462.08 39.88 55375.85 88888.00 2007-07-17 02:29:18.875 198 12462.08 39.88 55375.90 88888.00 2007-07-17 02:29:19.000 198 12462.02 39.90 55375.95 88888.00 2007-07-17 02:29:19.125 198 12461.98 39.88 55375.93 88888.00 2007-07-17 02:29:19.250 198 12461.92 39.85 55375.90 88888.00 2007-07-17 02:29:19.375 198 12462.00 39.85 55375.90 88888.00 2007-07-17 02:29:19.500 198 12462.05 39.83 55375.90 88888.00 2007-07-17 02:29:19.625 198 12461.92 39.83 55375.90 88888.00 2007-07-17 02:29:19.750 198 12461.98 39.88 55375.95 88888.00 2007-07-17 02:29:19.875 198 12462.08 39.85 55375.97 88888.00 2007-07-17 02:29:20.000 198 12462.02 39.85 55375.93 88888.00 2007-07-17 02:29:20.125 198 12462.05 39.88 55375.90 88888.00 2007-07-17 02:29:20.250 198 12461.98 39.88 55375.88 88888.00 2007-07-17 02:29:20.375 198 12462.00 39.85 55375.90 88888.00 2007-07-17 02:29:20.500 198 12462.00 39.83 55375.93 88888.00 2007-07-17 02:29:20.625 198 12462.05 39.85 55375.88 88888.00 2007-07-17 02:29:20.750 198 12462.00 39.85 55375.85 88888.00 2007-07-17 02:29:20.875 198 12462.00 39.85 55375.88 88888.00 2007-07-17 02:29:21.000 198 12462.02 39.85 55375.88 88888.00 2007-07-17 02:29:21.125 198 12462.05 39.88 55375.90 88888.00 2007-07-17 02:29:21.250 198 12462.05 39.95 55375.90 88888.00 2007-07-17 02:29:21.375 198 12462.10 39.92 55375.90 88888.00 2007-07-17 02:29:21.500 198 12462.08 39.85 55375.93 88888.00 2007-07-17 02:29:21.625 198 12462.05 39.83 55375.88 88888.00 2007-07-17 02:29:21.750 198 12462.05 39.85 55375.88 88888.00 2007-07-17 02:29:21.875 198 12461.98 39.85 55375.88 88888.00 2007-07-17 02:29:22.000 198 12461.98 39.88 55375.85 88888.00 2007-07-17 02:29:22.125 198 12462.08 39.92 55375.90 88888.00 2007-07-17 02:29:22.250 198 12462.08 39.92 55375.93 88888.00 2007-07-17 02:29:22.375 198 12462.05 39.85 55375.85 88888.00 2007-07-17 02:29:22.500 198 12462.05 39.90 55375.82 88888.00 2007-07-17 02:29:22.625 198 12462.12 39.92 55375.88 88888.00 2007-07-17 02:29:22.750 198 12462.12 39.92 55375.90 88888.00 2007-07-17 02:29:22.875 198 12462.15 39.90 55375.85 88888.00 2007-07-17 02:29:23.000 198 12462.17 39.90 55375.88 88888.00 2007-07-17 02:29:23.125 198 12462.15 39.90 55375.88 88888.00 2007-07-17 02:29:23.250 198 12462.17 39.95 55375.95 88888.00 2007-07-17 02:29:23.375 198 12462.20 39.98 55375.93 88888.00 2007-07-17 02:29:23.500 198 12462.08 39.95 55375.90 88888.00 2007-07-17 02:29:23.625 198 12462.08 39.95 55375.88 88888.00 2007-07-17 02:29:23.750 198 12462.10 39.90 55375.85 88888.00 2007-07-17 02:29:23.875 198 12462.12 39.95 55375.90 88888.00 2007-07-17 02:29:24.000 198 12462.12 39.98 55375.90 88888.00 2007-07-17 02:29:24.125 198 12462.15 39.98 55375.93 88888.00 2007-07-17 02:29:24.250 198 12462.15 39.95 55375.90 88888.00 2007-07-17 02:29:24.375 198 12462.15 39.88 55375.88 88888.00 2007-07-17 02:29:24.500 198 12462.08 39.90 55375.88 88888.00 2007-07-17 02:29:24.625 198 12462.08 39.90 55375.88 88888.00 2007-07-17 02:29:24.750 198 12462.15 39.98 55375.90 88888.00 2007-07-17 02:29:24.875 198 12462.17 39.95 55375.88 88888.00 2007-07-17 02:29:25.000 198 12462.23 39.92 55375.85 88888.00 2007-07-17 02:29:25.125 198 12462.25 39.98 55375.90 88888.00 2007-07-17 02:29:25.250 198 12462.20 39.92 55375.90 88888.00 2007-07-17 02:29:25.375 198 12462.20 39.92 55375.88 88888.00 2007-07-17 02:29:25.500 198 12462.17 39.92 55375.88 88888.00 2007-07-17 02:29:25.625 198 12462.10 39.92 55375.88 88888.00 2007-07-17 02:29:25.750 198 12462.15 39.98 55375.90 88888.00 2007-07-17 02:29:25.875 198 12462.15 39.98 55375.90 88888.00 2007-07-17 02:29:26.000 198 12462.10 39.92 55375.85 88888.00 2007-07-17 02:29:26.125 198 12462.17 39.90 55375.88 88888.00 2007-07-17 02:29:26.250 198 12462.23 39.95 55375.88 88888.00 2007-07-17 02:29:26.375 198 12462.27 39.95 55375.90 88888.00 2007-07-17 02:29:26.500 198 12462.23 39.95 55375.90 88888.00 2007-07-17 02:29:26.625 198 12462.23 39.98 55375.88 88888.00 2007-07-17 02:29:26.750 198 12462.20 39.88 55375.85 88888.00 2007-07-17 02:29:26.875 198 12462.23 39.83 55375.85 88888.00 2007-07-17 02:29:27.000 198 12462.12 39.85 55375.85 88888.00 2007-07-17 02:29:27.125 198 12462.02 39.85 55375.88 88888.00 2007-07-17 02:29:27.250 198 12462.02 39.85 55375.85 88888.00 2007-07-17 02:29:27.375 198 12462.08 39.92 55375.88 88888.00 2007-07-17 02:29:27.500 198 12462.08 39.92 55375.85 88888.00 2007-07-17 02:29:27.625 198 12462.10 39.90 55375.85 88888.00 2007-07-17 02:29:27.750 198 12462.12 39.95 55375.90 88888.00 2007-07-17 02:29:27.875 198 12462.20 39.98 55375.88 88888.00 2007-07-17 02:29:28.000 198 12462.25 39.95 55375.80 88888.00 2007-07-17 02:29:28.125 198 12462.23 39.92 55375.80 88888.00 2007-07-17 02:29:28.250 198 12462.17 39.95 55375.88 88888.00 2007-07-17 02:29:28.375 198 12462.12 39.92 55375.90 88888.00 2007-07-17 02:29:28.500 198 12462.08 39.98 55375.85 88888.00 2007-07-17 02:29:28.625 198 12462.12 39.92 55375.85 88888.00 2007-07-17 02:29:28.750 198 12462.15 39.92 55375.85 88888.00 2007-07-17 02:29:28.875 198 12462.12 39.98 55375.85 88888.00 2007-07-17 02:29:29.000 198 12462.12 39.95 55375.85 88888.00 2007-07-17 02:29:29.125 198 12462.15 39.92 55375.82 88888.00 2007-07-17 02:29:29.250 198 12462.12 39.90 55375.82 88888.00 2007-07-17 02:29:29.375 198 12462.15 40.00 55375.82 88888.00 2007-07-17 02:29:29.500 198 12462.15 40.00 55375.82 88888.00 2007-07-17 02:29:29.625 198 12462.20 39.92 55375.82 88888.00 2007-07-17 02:29:29.750 198 12462.25 39.88 55375.82 88888.00 2007-07-17 02:29:29.875 198 12462.20 39.88 55375.82 88888.00 2007-07-17 02:29:30.000 198 12462.23 39.92 55375.82 88888.00 2007-07-17 02:29:30.125 198 12462.25 39.95 55375.82 88888.00 2007-07-17 02:29:30.250 198 12462.20 39.95 55375.85 88888.00 2007-07-17 02:29:30.375 198 12462.17 39.98 55375.85 88888.00 2007-07-17 02:29:30.500 198 12462.20 40.02 55375.88 88888.00 2007-07-17 02:29:30.625 198 12462.25 40.05 55375.90 88888.00 2007-07-17 02:29:30.750 198 12462.23 40.00 55375.90 88888.00 2007-07-17 02:29:30.875 198 12462.23 39.98 55375.88 88888.00 2007-07-17 02:29:31.000 198 12462.25 40.02 55375.85 88888.00 2007-07-17 02:29:31.125 198 12462.23 40.02 55375.85 88888.00 2007-07-17 02:29:31.250 198 12462.23 40.00 55375.88 88888.00 2007-07-17 02:29:31.375 198 12462.23 39.95 55375.88 88888.00 2007-07-17 02:29:31.500 198 12462.23 39.98 55375.88 88888.00 2007-07-17 02:29:31.625 198 12462.25 39.95 55375.88 88888.00 2007-07-17 02:29:31.750 198 12462.33 39.98 55375.85 88888.00 2007-07-17 02:29:31.875 198 12462.35 40.00 55375.88 88888.00 2007-07-17 02:29:32.000 198 12462.27 39.98 55375.82 88888.00 2007-07-17 02:29:32.125 198 12462.27 39.92 55375.85 88888.00 2007-07-17 02:29:32.250 198 12462.23 39.88 55375.85 88888.00 2007-07-17 02:29:32.375 198 12462.27 39.88 55375.85 88888.00 2007-07-17 02:29:32.500 198 12462.23 39.88 55375.82 88888.00 2007-07-17 02:29:32.625 198 12462.25 39.90 55375.88 88888.00 2007-07-17 02:29:32.750 198 12462.27 39.92 55375.88 88888.00 2007-07-17 02:29:32.875 198 12462.33 39.98 55375.85 88888.00 2007-07-17 02:29:33.000 198 12462.30 39.92 55375.82 88888.00 2007-07-17 02:29:33.125 198 12462.27 39.90 55375.82 88888.00 2007-07-17 02:29:33.250 198 12462.27 39.98 55375.85 88888.00 2007-07-17 02:29:33.375 198 12462.30 40.02 55375.88 88888.00 2007-07-17 02:29:33.500 198 12462.23 39.92 55375.85 88888.00 2007-07-17 02:29:33.625 198 12462.23 39.95 55375.88 88888.00 2007-07-17 02:29:33.750 198 12462.20 39.92 55375.82 88888.00 2007-07-17 02:29:33.875 198 12462.20 39.90 55375.78 88888.00 2007-07-17 02:29:34.000 198 12462.20 39.88 55375.78 88888.00 2007-07-17 02:29:34.125 198 12462.23 39.90 55375.80 88888.00 2007-07-17 02:29:34.250 198 12462.25 39.92 55375.82 88888.00 2007-07-17 02:29:34.375 198 12462.25 39.95 55375.85 88888.00 2007-07-17 02:29:34.500 198 12462.17 40.00 55375.85 88888.00 2007-07-17 02:29:34.625 198 12462.15 40.00 55375.82 88888.00 2007-07-17 02:29:34.750 198 12462.15 39.92 55375.85 88888.00 2007-07-17 02:29:34.875 198 12462.20 39.98 55375.82 88888.00 2007-07-17 02:29:35.000 198 12462.15 39.95 55375.82 88888.00 2007-07-17 02:29:35.125 198 12462.12 39.98 55375.85 88888.00 2007-07-17 02:29:35.250 198 12462.15 39.95 55375.85 88888.00 2007-07-17 02:29:35.375 198 12462.23 40.00 55375.85 88888.00 2007-07-17 02:29:35.500 198 12462.23 40.00 55375.82 88888.00 2007-07-17 02:29:35.625 198 12462.27 39.92 55375.78 88888.00 2007-07-17 02:29:35.750 198 12462.25 39.92 55375.82 88888.00 2007-07-17 02:29:35.875 198 12462.23 39.95 55375.82 88888.00 2007-07-17 02:29:36.000 198 12462.23 39.92 55375.80 88888.00 2007-07-17 02:29:36.125 198 12462.30 39.98 55375.85 88888.00 2007-07-17 02:29:36.250 198 12462.25 39.98 55375.88 88888.00 2007-07-17 02:29:36.375 198 12462.27 40.00 55375.88 88888.00 2007-07-17 02:29:36.500 198 12462.30 40.00 55375.85 88888.00 2007-07-17 02:29:36.625 198 12462.35 39.92 55375.82 88888.00 2007-07-17 02:29:36.750 198 12462.33 39.95 55375.82 88888.00 2007-07-17 02:29:36.875 198 12462.20 39.92 55375.82 88888.00 2007-07-17 02:29:37.000 198 12462.20 39.90 55375.80 88888.00 2007-07-17 02:29:37.125 198 12462.25 39.92 55375.82 88888.00 2007-07-17 02:29:37.250 198 12462.23 39.88 55375.82 88888.00 2007-07-17 02:29:37.375 198 12462.23 39.88 55375.82 88888.00 2007-07-17 02:29:37.500 198 12462.27 39.95 55375.85 88888.00 2007-07-17 02:29:37.625 198 12462.30 39.92 55375.82 88888.00 2007-07-17 02:29:37.750 198 12462.33 39.92 55375.82 88888.00 2007-07-17 02:29:37.875 198 12462.33 39.92 55375.82 88888.00 2007-07-17 02:29:38.000 198 12462.27 39.90 55375.82 88888.00 2007-07-17 02:29:38.125 198 12462.27 39.85 55375.82 88888.00 2007-07-17 02:29:38.250 198 12462.33 39.85 55375.82 88888.00 2007-07-17 02:29:38.375 198 12462.35 39.90 55375.80 88888.00 2007-07-17 02:29:38.500 198 12462.38 39.85 55375.78 88888.00 2007-07-17 02:29:38.625 198 12462.35 39.90 55375.80 88888.00 2007-07-17 02:29:38.750 198 12462.27 39.85 55375.82 88888.00 2007-07-17 02:29:38.875 198 12462.33 39.77 55375.82 88888.00 2007-07-17 02:29:39.000 198 12462.35 39.80 55375.80 88888.00 2007-07-17 02:29:39.125 198 12462.30 39.85 55375.82 88888.00 2007-07-17 02:29:39.250 198 12462.23 39.85 55375.85 88888.00 2007-07-17 02:29:39.375 198 12462.23 39.77 55375.82 88888.00 2007-07-17 02:29:39.500 198 12462.35 39.80 55375.80 88888.00 2007-07-17 02:29:39.625 198 12462.42 39.85 55375.80 88888.00 2007-07-17 02:29:39.750 198 12462.35 39.85 55375.75 88888.00 2007-07-17 02:29:39.875 198 12462.30 39.83 55375.80 88888.00 2007-07-17 02:29:40.000 198 12462.23 39.83 55375.82 88888.00 2007-07-17 02:29:40.125 198 12462.23 39.77 55375.78 88888.00 2007-07-17 02:29:40.250 198 12462.25 39.80 55375.82 88888.00 2007-07-17 02:29:40.375 198 12462.33 39.83 55375.82 88888.00 2007-07-17 02:29:40.500 198 12462.25 39.83 55375.80 88888.00 2007-07-17 02:29:40.625 198 12462.25 39.83 55375.80 88888.00 2007-07-17 02:29:40.750 198 12462.33 39.80 55375.82 88888.00 2007-07-17 02:29:40.875 198 12462.27 39.80 55375.82 88888.00 2007-07-17 02:29:41.000 198 12462.30 39.85 55375.82 88888.00 2007-07-17 02:29:41.125 198 12462.40 39.90 55375.85 88888.00 2007-07-17 02:29:41.250 198 12462.35 39.80 55375.82 88888.00 2007-07-17 02:29:41.375 198 12462.42 39.83 55375.82 88888.00 2007-07-17 02:29:41.500 198 12462.40 39.80 55375.85 88888.00 2007-07-17 02:29:41.625 198 12462.38 39.83 55375.85 88888.00 2007-07-17 02:29:41.750 198 12462.38 39.83 55375.85 88888.00 2007-07-17 02:29:41.875 198 12462.38 39.83 55375.82 88888.00 2007-07-17 02:29:42.000 198 12462.42 39.80 55375.82 88888.00 2007-07-17 02:29:42.125 198 12462.45 39.77 55375.80 88888.00 2007-07-17 02:29:42.250 198 12462.33 39.73 55375.82 88888.00 2007-07-17 02:29:42.375 198 12462.30 39.73 55375.78 88888.00 2007-07-17 02:29:42.500 198 12462.25 39.70 55375.80 88888.00 2007-07-17 02:29:42.625 198 12462.23 39.73 55375.82 88888.00 2007-07-17 02:29:42.750 198 12462.17 39.73 55375.80 88888.00 2007-07-17 02:29:42.875 198 12462.23 39.75 55375.80 88888.00 2007-07-17 02:29:43.000 198 12462.25 39.73 55375.80 88888.00 2007-07-17 02:29:43.125 198 12462.33 39.70 55375.80 88888.00 2007-07-17 02:29:43.250 198 12462.30 39.73 55375.82 88888.00 2007-07-17 02:29:43.375 198 12462.33 39.73 55375.82 88888.00 2007-07-17 02:29:43.500 198 12462.25 39.67 55375.82 88888.00 2007-07-17 02:29:43.625 198 12462.17 39.70 55375.82 88888.00 2007-07-17 02:29:43.750 198 12462.25 39.75 55375.85 88888.00 2007-07-17 02:29:43.875 198 12462.38 39.77 55375.85 88888.00 2007-07-17 02:29:44.000 198 12462.42 39.75 55375.85 88888.00 2007-07-17 02:29:44.125 198 12462.40 39.73 55375.82 88888.00 2007-07-17 02:29:44.250 198 12462.38 39.70 55375.82 88888.00 2007-07-17 02:29:44.375 198 12462.33 39.73 55375.82 88888.00 2007-07-17 02:29:44.500 198 12462.38 39.75 55375.85 88888.00 2007-07-17 02:29:44.625 198 12462.38 39.77 55375.80 88888.00 2007-07-17 02:29:44.750 198 12462.33 39.73 55375.82 88888.00 2007-07-17 02:29:44.875 198 12462.35 39.75 55375.88 88888.00 2007-07-17 02:29:45.000 198 12462.40 39.73 55375.88 88888.00 2007-07-17 02:29:45.125 198 12462.40 39.75 55375.85 88888.00 2007-07-17 02:29:45.250 198 12462.40 39.75 55375.90 88888.00 2007-07-17 02:29:45.375 198 12462.35 39.75 55375.90 88888.00 2007-07-17 02:29:45.500 198 12462.35 39.70 55375.88 88888.00 2007-07-17 02:29:45.625 198 12462.33 39.73 55375.88 88888.00 2007-07-17 02:29:45.750 198 12462.38 39.73 55375.88 88888.00 2007-07-17 02:29:45.875 198 12462.40 39.75 55375.88 88888.00 2007-07-17 02:29:46.000 198 12462.38 39.70 55375.88 88888.00 2007-07-17 02:29:46.125 198 12462.25 39.70 55375.85 88888.00 2007-07-17 02:29:46.250 198 12462.23 39.67 55375.90 88888.00 2007-07-17 02:29:46.375 198 12462.27 39.67 55375.88 88888.00 2007-07-17 02:29:46.500 198 12462.30 39.67 55375.82 88888.00 2007-07-17 02:29:46.625 198 12462.30 39.67 55375.85 88888.00 2007-07-17 02:29:46.750 198 12462.27 39.62 55375.85 88888.00 2007-07-17 02:29:46.875 198 12462.35 39.65 55375.88 88888.00 2007-07-17 02:29:47.000 198 12462.30 39.67 55375.88 88888.00 2007-07-17 02:29:47.125 198 12462.30 39.73 55375.88 88888.00 2007-07-17 02:29:47.250 198 12462.27 39.70 55375.88 88888.00 2007-07-17 02:29:47.375 198 12462.27 39.73 55375.85 88888.00 2007-07-17 02:29:47.500 198 12462.20 39.67 55375.82 88888.00 2007-07-17 02:29:47.625 198 12462.15 39.62 55375.85 88888.00 2007-07-17 02:29:47.750 198 12462.15 39.70 55375.88 88888.00 2007-07-17 02:29:47.875 198 12462.25 39.77 55375.85 88888.00 2007-07-17 02:29:48.000 198 12462.25 39.77 55375.90 88888.00 2007-07-17 02:29:48.125 198 12462.30 39.73 55375.90 88888.00 2007-07-17 02:29:48.250 198 12462.33 39.70 55375.88 88888.00 2007-07-17 02:29:48.375 198 12462.30 39.67 55375.85 88888.00 2007-07-17 02:29:48.500 198 12462.25 39.67 55375.85 88888.00 2007-07-17 02:29:48.625 198 12462.23 39.67 55375.85 88888.00 2007-07-17 02:29:48.750 198 12462.25 39.67 55375.85 88888.00 2007-07-17 02:29:48.875 198 12462.25 39.65 55375.80 88888.00 2007-07-17 02:29:49.000 198 12462.23 39.67 55375.85 88888.00 2007-07-17 02:29:49.125 198 12462.23 39.70 55375.90 88888.00 2007-07-17 02:29:49.250 198 12462.23 39.73 55375.90 88888.00 2007-07-17 02:29:49.375 198 12462.25 39.73 55375.88 88888.00 2007-07-17 02:29:49.500 198 12462.30 39.70 55375.88 88888.00 2007-07-17 02:29:49.625 198 12462.35 39.67 55375.88 88888.00 2007-07-17 02:29:49.750 198 12462.25 39.67 55375.85 88888.00 2007-07-17 02:29:49.875 198 12462.25 39.70 55375.88 88888.00 2007-07-17 02:29:50.000 198 12462.33 39.70 55375.90 88888.00 2007-07-17 02:29:50.125 198 12462.33 39.70 55375.88 88888.00 2007-07-17 02:29:50.250 198 12462.35 39.73 55375.90 88888.00 2007-07-17 02:29:50.375 198 12462.30 39.73 55375.90 88888.00 2007-07-17 02:29:50.500 198 12462.33 39.73 55375.88 88888.00 2007-07-17 02:29:50.625 198 12462.30 39.70 55375.88 88888.00 2007-07-17 02:29:50.750 198 12462.35 39.75 55375.88 88888.00 2007-07-17 02:29:50.875 198 12462.38 39.75 55375.85 88888.00 2007-07-17 02:29:51.000 198 12462.38 39.75 55375.85 88888.00 2007-07-17 02:29:51.125 198 12462.40 39.77 55375.90 88888.00 2007-07-17 02:29:51.250 198 12462.33 39.73 55375.90 88888.00 2007-07-17 02:29:51.375 198 12462.30 39.67 55375.88 88888.00 2007-07-17 02:29:51.500 198 12462.23 39.70 55375.88 88888.00 2007-07-17 02:29:51.625 198 12462.15 39.65 55375.82 88888.00 2007-07-17 02:29:51.750 198 12462.15 39.62 55375.82 88888.00 2007-07-17 02:29:51.875 198 12462.30 39.67 55375.82 88888.00 2007-07-17 02:29:52.000 198 12462.40 39.70 55375.82 88888.00 2007-07-17 02:29:52.125 198 12462.35 39.73 55375.85 88888.00 2007-07-17 02:29:52.250 198 12462.27 39.70 55375.85 88888.00 2007-07-17 02:29:52.375 198 12462.27 39.67 55375.82 88888.00 2007-07-17 02:29:52.500 198 12462.35 39.65 55375.85 88888.00 2007-07-17 02:29:52.625 198 12462.42 39.67 55375.85 88888.00 2007-07-17 02:29:52.750 198 12462.42 39.73 55375.90 88888.00 2007-07-17 02:29:52.875 198 12462.38 39.75 55375.88 88888.00 2007-07-17 02:29:53.000 198 12462.33 39.73 55375.85 88888.00 2007-07-17 02:29:53.125 198 12462.40 39.73 55375.88 88888.00 2007-07-17 02:29:53.250 198 12462.27 39.62 55375.85 88888.00 2007-07-17 02:29:53.375 198 12462.30 39.65 55375.88 88888.00 2007-07-17 02:29:53.500 198 12462.38 39.77 55375.90 88888.00 2007-07-17 02:29:53.625 198 12462.38 39.77 55375.90 88888.00 2007-07-17 02:29:53.750 198 12462.35 39.70 55375.88 88888.00 2007-07-17 02:29:53.875 198 12462.38 39.67 55375.88 88888.00 2007-07-17 02:29:54.000 198 12462.35 39.65 55375.85 88888.00 2007-07-17 02:29:54.125 198 12462.40 39.67 55375.90 88888.00 2007-07-17 02:29:54.250 198 12462.40 39.70 55375.90 88888.00 2007-07-17 02:29:54.375 198 12462.45 39.73 55375.88 88888.00 2007-07-17 02:29:54.500 198 12462.42 39.70 55375.85 88888.00 2007-07-17 02:29:54.625 198 12462.45 39.67 55375.85 88888.00 2007-07-17 02:29:54.750 198 12462.42 39.70 55375.88 88888.00 2007-07-17 02:29:54.875 198 12462.45 39.73 55375.88 88888.00 2007-07-17 02:29:55.000 198 12462.42 39.73 55375.85 88888.00 2007-07-17 02:29:55.125 198 12462.35 39.73 55375.88 88888.00 2007-07-17 02:29:55.250 198 12462.33 39.70 55375.88 88888.00 2007-07-17 02:29:55.375 198 12462.38 39.73 55375.90 88888.00 2007-07-17 02:29:55.500 198 12462.42 39.67 55375.88 88888.00 2007-07-17 02:29:55.625 198 12462.45 39.70 55375.88 88888.00 2007-07-17 02:29:55.750 198 12462.48 39.73 55375.88 88888.00 2007-07-17 02:29:55.875 198 12462.48 39.70 55375.85 88888.00 2007-07-17 02:29:56.000 198 12462.45 39.73 55375.88 88888.00 2007-07-17 02:29:56.125 198 12462.40 39.75 55375.90 88888.00 2007-07-17 02:29:56.250 198 12462.45 39.70 55375.90 88888.00 2007-07-17 02:29:56.375 198 12462.42 39.67 55375.85 88888.00 2007-07-17 02:29:56.500 198 12462.45 39.73 55375.88 88888.00 2007-07-17 02:29:56.625 198 12462.50 39.77 55375.88 88888.00 2007-07-17 02:29:56.750 198 12462.48 39.70 55375.88 88888.00 2007-07-17 02:29:56.875 198 12462.42 39.65 55375.85 88888.00 2007-07-17 02:29:57.000 198 12462.48 39.67 55375.82 88888.00 2007-07-17 02:29:57.125 198 12462.48 39.67 55375.85 88888.00 2007-07-17 02:29:57.250 198 12462.50 39.67 55375.88 88888.00 2007-07-17 02:29:57.375 198 12462.50 39.67 55375.85 88888.00 2007-07-17 02:29:57.500 198 12462.50 39.67 55375.82 88888.00 2007-07-17 02:29:57.625 198 12462.45 39.67 55375.80 88888.00 2007-07-17 02:29:57.750 198 12462.45 39.67 55375.85 88888.00 2007-07-17 02:29:57.875 198 12462.45 39.73 55375.85 88888.00 2007-07-17 02:29:58.000 198 12462.42 39.67 55375.88 88888.00 2007-07-17 02:29:58.125 198 12462.40 39.73 55375.88 88888.00 2007-07-17 02:29:58.250 198 12462.35 39.73 55375.90 88888.00 2007-07-17 02:29:58.375 198 12462.35 39.73 55375.85 88888.00 2007-07-17 02:29:58.500 198 12462.38 39.73 55375.85 88888.00 2007-07-17 02:29:58.625 198 12462.42 39.73 55375.85 88888.00 2007-07-17 02:29:58.750 198 12462.42 39.75 55375.85 88888.00 2007-07-17 02:29:58.875 198 12462.38 39.75 55375.82 88888.00 2007-07-17 02:29:59.000 198 12462.30 39.73 55375.80 88888.00 2007-07-17 02:29:59.125 198 12462.25 39.67 55375.82 88888.00 2007-07-17 02:29:59.250 198 12462.30 39.67 55375.78 88888.00 2007-07-17 02:29:59.375 198 12462.38 39.70 55375.80 88888.00 2007-07-17 02:29:59.500 198 12462.40 39.75 55375.82 88888.00 2007-07-17 02:29:59.625 198 12462.45 39.75 55375.82 88888.00 2007-07-17 02:29:59.750 198 12462.48 39.75 55375.82 88888.00 2007-07-17 02:29:59.875 198 12462.45 39.73 55375.82 88888.00 2007-07-17 02:30:00.000 198 12462.50 39.73 55375.78 88888.00 2007-07-17 02:30:00.125 198 12462.55 39.77 55375.80 88888.00 2007-07-17 02:30:00.250 198 12462.45 39.77 55375.82 88888.00 2007-07-17 02:30:00.375 198 12462.38 39.73 55375.80 88888.00 2007-07-17 02:30:00.500 198 12462.30 39.73 55375.82 88888.00 2007-07-17 02:30:00.625 198 12462.38 39.80 55375.80 88888.00 2007-07-17 02:30:00.750 198 12462.52 39.77 55375.82 88888.00 2007-07-17 02:30:00.875 198 12462.55 39.75 55375.80 88888.00 2007-07-17 02:30:01.000 198 12462.50 39.75 55375.82 88888.00 2007-07-17 02:30:01.125 198 12462.42 39.73 55375.82 88888.00 2007-07-17 02:30:01.250 198 12462.40 39.70 55375.80 88888.00 2007-07-17 02:30:01.375 198 12462.45 39.75 55375.80 88888.00 2007-07-17 02:30:01.500 198 12462.48 39.83 55375.80 88888.00 2007-07-17 02:30:01.625 198 12462.50 39.77 55375.80 88888.00 2007-07-17 02:30:01.750 198 12462.58 39.73 55375.82 88888.00 2007-07-17 02:30:01.875 198 12462.50 39.73 55375.80 88888.00 2007-07-17 02:30:02.000 198 12462.52 39.77 55375.82 88888.00 2007-07-17 02:30:02.125 198 12462.52 39.73 55375.80 88888.00 2007-07-17 02:30:02.250 198 12462.45 39.77 55375.85 88888.00 2007-07-17 02:30:02.375 198 12462.50 39.77 55375.85 88888.00 2007-07-17 02:30:02.500 198 12462.45 39.77 55375.82 88888.00 2007-07-17 02:30:02.625 198 12462.45 39.73 55375.85 88888.00 2007-07-17 02:30:02.750 198 12462.50 39.75 55375.82 88888.00 2007-07-17 02:30:02.875 198 12462.55 39.73 55375.80 88888.00 2007-07-17 02:30:03.000 198 12462.55 39.75 55375.80 88888.00 2007-07-17 02:30:03.125 198 12462.55 39.80 55375.85 88888.00 2007-07-17 02:30:03.250 198 12462.42 39.83 55375.82 88888.00 2007-07-17 02:30:03.375 198 12462.40 39.80 55375.78 88888.00 2007-07-17 02:30:03.500 198 12462.45 39.80 55375.80 88888.00 2007-07-17 02:30:03.625 198 12462.45 39.80 55375.78 88888.00 2007-07-17 02:30:03.750 198 12462.42 39.75 55375.78 88888.00 2007-07-17 02:30:03.875 198 12462.45 39.73 55375.80 88888.00 2007-07-17 02:30:04.000 198 12462.48 39.77 55375.80 88888.00 2007-07-17 02:30:04.125 198 12462.50 39.85 55375.82 88888.00 2007-07-17 02:30:04.250 198 12462.55 39.85 55375.78 88888.00 2007-07-17 02:30:04.375 198 12462.52 39.80 55375.78 88888.00 2007-07-17 02:30:04.500 198 12462.45 39.75 55375.80 88888.00 2007-07-17 02:30:04.625 198 12462.45 39.85 55375.82 88888.00 2007-07-17 02:30:04.750 198 12462.42 39.90 55375.85 88888.00 2007-07-17 02:30:04.875 198 12462.45 39.83 55375.82 88888.00 2007-07-17 02:30:05.000 198 12462.48 39.77 55375.78 88888.00 2007-07-17 02:30:05.125 198 12462.45 39.77 55375.80 88888.00 2007-07-17 02:30:05.250 198 12462.45 39.77 55375.85 88888.00 2007-07-17 02:30:05.375 198 12462.58 39.77 55375.82 88888.00 2007-07-17 02:30:05.500 198 12462.60 39.80 55375.80 88888.00 2007-07-17 02:30:05.625 198 12462.55 39.88 55375.82 88888.00 2007-07-17 02:30:05.750 198 12462.50 39.85 55375.82 88888.00 2007-07-17 02:30:05.875 198 12462.45 39.88 55375.82 88888.00 2007-07-17 02:30:06.000 198 12462.40 39.85 55375.82 88888.00 2007-07-17 02:30:06.125 198 12462.45 39.83 55375.78 88888.00 2007-07-17 02:30:06.250 198 12462.48 39.85 55375.80 88888.00 2007-07-17 02:30:06.375 198 12462.55 39.90 55375.82 88888.00 2007-07-17 02:30:06.500 198 12462.52 39.90 55375.85 88888.00 2007-07-17 02:30:06.625 198 12462.48 39.83 55375.80 88888.00 2007-07-17 02:30:06.750 198 12462.48 39.88 55375.82 88888.00 2007-07-17 02:30:06.875 198 12462.55 39.90 55375.85 88888.00 2007-07-17 02:30:07.000 198 12462.62 39.90 55375.82 88888.00 2007-07-17 02:30:07.125 198 12462.67 39.90 55375.82 88888.00 2007-07-17 02:30:07.250 198 12462.55 39.83 55375.80 88888.00 2007-07-17 02:30:07.375 198 12462.55 39.80 55375.78 88888.00 2007-07-17 02:30:07.500 198 12462.55 39.90 55375.80 88888.00 2007-07-17 02:30:07.625 198 12462.52 39.88 55375.82 88888.00 2007-07-17 02:30:07.750 198 12462.55 39.80 55375.80 88888.00 2007-07-17 02:30:07.875 198 12462.58 39.88 55375.82 88888.00 2007-07-17 02:30:08.000 198 12462.58 39.95 55375.80 88888.00 2007-07-17 02:30:08.125 198 12462.58 39.92 55375.82 88888.00 2007-07-17 02:30:08.250 198 12462.50 39.88 55375.78 88888.00 2007-07-17 02:30:08.375 198 12462.52 39.90 55375.75 88888.00 2007-07-17 02:30:08.500 198 12462.58 39.92 55375.75 88888.00 2007-07-17 02:30:08.625 198 12462.62 39.95 55375.78 88888.00 2007-07-17 02:30:08.750 198 12462.62 39.92 55375.78 88888.00 2007-07-17 02:30:08.875 198 12462.52 39.85 55375.78 88888.00 2007-07-17 02:30:09.000 198 12462.48 39.88 55375.72 88888.00 2007-07-17 02:30:09.125 198 12462.48 39.92 55375.75 88888.00 2007-07-17 02:30:09.250 198 12462.48 39.95 55375.78 88888.00 2007-07-17 02:30:09.375 198 12462.50 39.95 55375.75 88888.00 2007-07-17 02:30:09.500 198 12462.52 39.92 55375.78 88888.00 2007-07-17 02:30:09.625 198 12462.58 39.98 55375.75 88888.00 2007-07-17 02:30:09.750 198 12462.55 39.95 55375.78 88888.00 2007-07-17 02:30:09.875 198 12462.52 39.92 55375.78 88888.00 2007-07-17 02:30:10.000 198 12462.52 39.92 55375.78 88888.00 2007-07-17 02:30:10.125 198 12462.58 39.98 55375.80 88888.00 2007-07-17 02:30:10.250 198 12462.58 39.92 55375.80 88888.00 2007-07-17 02:30:10.375 198 12462.58 39.92 55375.80 88888.00 2007-07-17 02:30:10.500 198 12462.65 39.95 55375.80 88888.00 2007-07-17 02:30:10.625 198 12462.70 39.92 55375.80 88888.00 2007-07-17 02:30:10.750 198 12462.67 39.90 55375.80 88888.00 2007-07-17 02:30:10.875 198 12462.65 39.95 55375.78 88888.00 2007-07-17 02:30:11.000 198 12462.65 39.98 55375.78 88888.00 2007-07-17 02:30:11.125 198 12462.65 40.00 55375.82 88888.00 2007-07-17 02:30:11.250 198 12462.55 39.95 55375.85 88888.00 2007-07-17 02:30:11.375 198 12462.62 39.95 55375.85 88888.00 2007-07-17 02:30:11.500 198 12462.73 39.95 55375.82 88888.00 2007-07-17 02:30:11.625 198 12462.70 39.98 55375.80 88888.00 2007-07-17 02:30:11.750 198 12462.67 40.00 55375.82 88888.00 2007-07-17 02:30:11.875 198 12462.65 39.98 55375.80 88888.00 2007-07-17 02:30:12.000 198 12462.62 39.95 55375.80 88888.00 2007-07-17 02:30:12.125 198 12462.60 39.98 55375.85 88888.00 2007-07-17 02:30:12.250 198 12462.60 39.98 55375.85 88888.00 2007-07-17 02:30:12.375 198 12462.70 39.95 55375.82 88888.00 2007-07-17 02:30:12.500 198 12462.73 39.92 55375.80 88888.00 2007-07-17 02:30:12.625 198 12462.67 39.92 55375.82 88888.00 2007-07-17 02:30:12.750 198 12462.62 39.95 55375.80 88888.00 2007-07-17 02:30:12.875 198 12462.55 39.95 55375.80 88888.00 2007-07-17 02:30:13.000 198 12462.60 39.95 55375.80 88888.00 2007-07-17 02:30:13.125 198 12462.70 39.95 55375.85 88888.00 2007-07-17 02:30:13.250 198 12462.62 39.90 55375.85 88888.00 2007-07-17 02:30:13.375 198 12462.55 39.92 55375.85 88888.00 2007-07-17 02:30:13.500 198 12462.48 39.90 55375.82 88888.00 2007-07-17 02:30:13.625 198 12462.48 39.95 55375.82 88888.00 2007-07-17 02:30:13.750 198 12462.50 40.00 55375.85 88888.00 2007-07-17 02:30:13.875 198 12462.52 40.02 55375.85 88888.00 2007-07-17 02:30:14.000 198 12462.62 40.00 55375.82 88888.00 2007-07-17 02:30:14.125 198 12462.60 39.98 55375.80 88888.00 2007-07-17 02:30:14.250 198 12462.45 39.95 55375.80 88888.00 2007-07-17 02:30:14.375 198 12462.42 39.95 55375.80 88888.00 2007-07-17 02:30:14.500 198 12462.48 39.90 55375.80 88888.00 2007-07-17 02:30:14.625 198 12462.52 39.90 55375.80 88888.00 2007-07-17 02:30:14.750 198 12462.52 39.90 55375.80 88888.00 2007-07-17 02:30:14.875 198 12462.50 39.98 55375.80 88888.00 2007-07-17 02:30:15.000 198 12462.52 40.05 55375.85 88888.00 2007-07-17 02:30:15.125 198 12462.58 40.02 55375.82 88888.00 2007-07-17 02:30:15.250 198 12462.55 39.95 55375.82 88888.00 2007-07-17 02:30:15.375 198 12462.52 40.02 55375.80 88888.00 2007-07-17 02:30:15.500 198 12462.52 40.00 55375.82 88888.00 2007-07-17 02:30:15.625 198 12462.50 40.00 55375.82 88888.00 2007-07-17 02:30:15.750 198 12462.48 40.02 55375.82 88888.00 2007-07-17 02:30:15.875 198 12462.45 40.00 55375.82 88888.00 2007-07-17 02:30:16.000 198 12462.42 39.98 55375.80 88888.00 2007-07-17 02:30:16.125 198 12462.55 40.00 55375.82 88888.00 2007-07-17 02:30:16.250 198 12462.58 39.95 55375.80 88888.00 2007-07-17 02:30:16.375 198 12462.60 39.95 55375.82 88888.00 2007-07-17 02:30:16.500 198 12462.55 40.02 55375.82 88888.00 2007-07-17 02:30:16.625 198 12462.52 40.02 55375.80 88888.00 2007-07-17 02:30:16.750 198 12462.60 40.02 55375.80 88888.00 2007-07-17 02:30:16.875 198 12462.60 40.02 55375.82 88888.00 2007-07-17 02:30:17.000 198 12462.52 40.02 55375.82 88888.00 2007-07-17 02:30:17.125 198 12462.50 40.00 55375.85 88888.00 2007-07-17 02:30:17.250 198 12462.48 39.98 55375.82 88888.00 2007-07-17 02:30:17.375 198 12462.52 39.98 55375.78 88888.00 2007-07-17 02:30:17.500 198 12462.58 40.02 55375.82 88888.00 2007-07-17 02:30:17.625 198 12462.58 40.00 55375.88 88888.00 2007-07-17 02:30:17.750 198 12462.52 40.02 55375.88 88888.00 2007-07-17 02:30:17.875 198 12462.55 40.08 55375.85 88888.00 2007-07-17 02:30:18.000 198 12462.52 40.02 55375.80 88888.00 2007-07-17 02:30:18.125 198 12462.58 40.08 55375.80 88888.00 2007-07-17 02:30:18.250 198 12462.55 40.10 55375.88 88888.00 2007-07-17 02:30:18.375 198 12462.60 40.08 55375.88 88888.00 2007-07-17 02:30:18.500 198 12462.67 40.08 55375.88 88888.00 2007-07-17 02:30:18.625 198 12462.67 40.08 55375.85 88888.00 2007-07-17 02:30:18.750 198 12462.67 40.05 55375.85 88888.00 2007-07-17 02:30:18.875 198 12462.67 40.02 55375.88 88888.00 2007-07-17 02:30:19.000 198 12462.65 40.05 55375.88 88888.00 2007-07-17 02:30:19.125 198 12462.58 40.05 55375.88 88888.00 2007-07-17 02:30:19.250 198 12462.58 40.02 55375.90 88888.00 2007-07-17 02:30:19.375 198 12462.62 40.05 55375.88 88888.00 2007-07-17 02:30:19.500 198 12462.62 40.05 55375.88 88888.00 2007-07-17 02:30:19.625 198 12462.58 40.00 55375.88 88888.00 2007-07-17 02:30:19.750 198 12462.52 39.98 55375.82 88888.00 2007-07-17 02:30:19.875 198 12462.50 39.95 55375.82 88888.00 2007-07-17 02:30:20.000 198 12462.55 40.00 55375.82 88888.00 2007-07-17 02:30:20.125 198 12462.58 40.02 55375.82 88888.00 2007-07-17 02:30:20.250 198 12462.58 40.00 55375.82 88888.00 2007-07-17 02:30:20.375 198 12462.58 40.00 55375.80 88888.00 2007-07-17 02:30:20.500 198 12462.58 40.05 55375.82 88888.00 2007-07-17 02:30:20.625 198 12462.55 40.00 55375.82 88888.00 2007-07-17 02:30:20.750 198 12462.55 39.98 55375.85 88888.00 2007-07-17 02:30:20.875 198 12462.58 39.98 55375.80 88888.00 2007-07-17 02:30:21.000 198 12462.55 40.00 55375.80 88888.00 2007-07-17 02:30:21.125 198 12462.52 40.02 55375.85 88888.00 2007-07-17 02:30:21.250 198 12462.50 39.98 55375.85 88888.00 2007-07-17 02:30:21.375 198 12462.52 40.00 55375.85 88888.00 2007-07-17 02:30:21.500 198 12462.58 40.02 55375.85 88888.00 2007-07-17 02:30:21.625 198 12462.55 40.00 55375.82 88888.00 2007-07-17 02:30:21.750 198 12462.60 40.00 55375.80 88888.00 2007-07-17 02:30:21.875 198 12462.62 39.98 55375.80 88888.00 2007-07-17 02:30:22.000 198 12462.55 39.95 55375.78 88888.00 2007-07-17 02:30:22.125 198 12462.55 39.98 55375.80 88888.00 2007-07-17 02:30:22.250 198 12462.58 39.98 55375.78 88888.00 2007-07-17 02:30:22.375 198 12462.52 39.98 55375.78 88888.00 2007-07-17 02:30:22.500 198 12462.50 40.02 55375.82 88888.00 2007-07-17 02:30:22.625 198 12462.52 40.02 55375.82 88888.00 2007-07-17 02:30:22.750 198 12462.52 39.98 55375.82 88888.00 2007-07-17 02:30:22.875 198 12462.55 40.00 55375.80 88888.00 2007-07-17 02:30:23.000 198 12462.52 40.02 55375.80 88888.00 2007-07-17 02:30:23.125 198 12462.55 39.95 55375.80 88888.00 2007-07-17 02:30:23.250 198 12462.50 39.90 55375.80 88888.00 2007-07-17 02:30:23.375 198 12462.52 39.98 55375.82 88888.00 2007-07-17 02:30:23.500 198 12462.55 40.02 55375.80 88888.00 2007-07-17 02:30:23.625 198 12462.62 40.02 55375.80 88888.00 2007-07-17 02:30:23.750 198 12462.70 40.00 55375.80 88888.00 2007-07-17 02:30:23.875 198 12462.67 39.98 55375.80 88888.00 2007-07-17 02:30:24.000 198 12462.62 39.92 55375.80 88888.00 2007-07-17 02:30:24.125 198 12462.50 39.90 55375.78 88888.00 2007-07-17 02:30:24.250 198 12462.58 39.92 55375.82 88888.00 2007-07-17 02:30:24.375 198 12462.65 39.98 55375.82 88888.00 2007-07-17 02:30:24.500 198 12462.58 39.95 55375.82 88888.00 2007-07-17 02:30:24.625 198 12462.48 39.90 55375.82 88888.00 2007-07-17 02:30:24.750 198 12462.45 39.98 55375.82 88888.00 2007-07-17 02:30:24.875 198 12462.50 40.02 55375.82 88888.00 2007-07-17 02:30:25.000 198 12462.52 39.95 55375.78 88888.00 2007-07-17 02:30:25.125 198 12462.48 39.90 55375.78 88888.00 2007-07-17 02:30:25.250 198 12462.50 39.90 55375.82 88888.00 2007-07-17 02:30:25.375 198 12462.58 40.00 55375.85 88888.00 2007-07-17 02:30:25.500 198 12462.58 39.95 55375.82 88888.00 2007-07-17 02:30:25.625 198 12462.52 39.95 55375.82 88888.00 2007-07-17 02:30:25.750 198 12462.52 40.00 55375.82 88888.00 2007-07-17 02:30:25.875 198 12462.55 40.00 55375.82 88888.00 2007-07-17 02:30:26.000 198 12462.62 39.98 55375.85 88888.00 2007-07-17 02:30:26.125 198 12462.67 39.92 55375.82 88888.00 2007-07-17 02:30:26.250 198 12462.65 39.95 55375.85 88888.00 2007-07-17 02:30:26.375 198 12462.65 39.98 55375.88 88888.00 2007-07-17 02:30:26.500 198 12462.60 39.92 55375.85 88888.00 2007-07-17 02:30:26.625 198 12462.62 39.95 55375.85 88888.00 2007-07-17 02:30:26.750 198 12462.60 39.95 55375.85 88888.00 2007-07-17 02:30:26.875 198 12462.65 39.95 55375.85 88888.00 2007-07-17 02:30:27.000 198 12462.62 39.90 55375.82 88888.00 2007-07-17 02:30:27.125 198 12462.55 39.90 55375.85 88888.00 2007-07-17 02:30:27.250 198 12462.60 39.95 55375.82 88888.00 2007-07-17 02:30:27.375 198 12462.58 39.92 55375.82 88888.00 2007-07-17 02:30:27.500 198 12462.60 39.90 55375.85 88888.00 2007-07-17 02:30:27.625 198 12462.65 39.85 55375.82 88888.00 2007-07-17 02:30:27.750 198 12462.62 39.83 55375.82 88888.00 2007-07-17 02:30:27.875 198 12462.58 39.88 55375.82 88888.00 2007-07-17 02:30:28.000 198 12462.55 39.90 55375.82 88888.00 2007-07-17 02:30:28.125 198 12462.60 39.92 55375.85 88888.00 2007-07-17 02:30:28.250 198 12462.58 39.92 55375.88 88888.00 2007-07-17 02:30:28.375 198 12462.58 39.95 55375.82 88888.00 2007-07-17 02:30:28.500 198 12462.58 39.95 55375.82 88888.00 2007-07-17 02:30:28.625 198 12462.55 39.95 55375.82 88888.00 2007-07-17 02:30:28.750 198 12462.52 39.92 55375.82 88888.00 2007-07-17 02:30:28.875 198 12462.55 39.92 55375.82 88888.00 2007-07-17 02:30:29.000 198 12462.60 39.98 55375.82 88888.00 2007-07-17 02:30:29.125 198 12462.60 40.02 55375.88 88888.00 2007-07-17 02:30:29.250 198 12462.60 39.95 55375.82 88888.00 2007-07-17 02:30:29.375 198 12462.65 39.90 55375.82 88888.00 2007-07-17 02:30:29.500 198 12462.67 39.92 55375.85 88888.00 2007-07-17 02:30:29.625 198 12462.62 39.92 55375.85 88888.00 2007-07-17 02:30:29.750 198 12462.55 39.88 55375.82 88888.00 2007-07-17 02:30:29.875 198 12462.52 39.88 55375.82 88888.00 2007-07-17 02:30:30.000 198 12462.60 39.92 55375.82 88888.00 2007-07-17 02:30:30.125 198 12462.60 39.98 55375.85 88888.00 2007-07-17 02:30:30.250 198 12462.65 39.92 55375.82 88888.00 2007-07-17 02:30:30.375 198 12462.67 39.90 55375.80 88888.00 2007-07-17 02:30:30.500 198 12462.62 39.90 55375.85 88888.00 2007-07-17 02:30:30.625 198 12462.60 39.90 55375.82 88888.00 2007-07-17 02:30:30.750 198 12462.55 39.88 55375.80 88888.00 2007-07-17 02:30:30.875 198 12462.52 39.90 55375.80 88888.00 2007-07-17 02:30:31.000 198 12462.50 39.92 55375.80 88888.00 2007-07-17 02:30:31.125 198 12462.55 39.90 55375.80 88888.00 2007-07-17 02:30:31.250 198 12462.62 39.92 55375.80 88888.00 2007-07-17 02:30:31.375 198 12462.70 39.98 55375.85 88888.00 2007-07-17 02:30:31.500 198 12462.70 39.95 55375.85 88888.00 2007-07-17 02:30:31.625 198 12462.62 39.92 55375.82 88888.00 2007-07-17 02:30:31.750 198 12462.55 39.85 55375.82 88888.00 2007-07-17 02:30:31.875 198 12462.62 39.88 55375.85 88888.00 2007-07-17 02:30:32.000 198 12462.70 39.88 55375.82 88888.00 2007-07-17 02:30:32.125 198 12462.65 39.85 55375.82 88888.00 2007-07-17 02:30:32.250 198 12462.55 39.80 55375.82 88888.00 2007-07-17 02:30:32.375 198 12462.55 39.88 55375.82 88888.00 2007-07-17 02:30:32.500 198 12462.58 39.92 55375.85 88888.00 2007-07-17 02:30:32.625 198 12462.52 39.92 55375.85 88888.00 2007-07-17 02:30:32.750 198 12462.55 39.92 55375.82 88888.00 2007-07-17 02:30:32.875 198 12462.58 39.92 55375.85 88888.00 2007-07-17 02:30:33.000 198 12462.62 39.90 55375.88 88888.00 2007-07-17 02:30:33.125 198 12462.62 39.85 55375.85 88888.00 2007-07-17 02:30:33.250 198 12462.60 39.85 55375.80 88888.00 2007-07-17 02:30:33.375 198 12462.62 39.88 55375.80 88888.00 2007-07-17 02:30:33.500 198 12462.60 39.85 55375.82 88888.00 2007-07-17 02:30:33.625 198 12462.62 39.83 55375.82 88888.00 2007-07-17 02:30:33.750 198 12462.70 39.88 55375.85 88888.00 2007-07-17 02:30:33.875 198 12462.73 39.88 55375.85 88888.00 2007-07-17 02:30:34.000 198 12462.70 39.88 55375.82 88888.00 2007-07-17 02:30:34.125 198 12462.73 39.90 55375.85 88888.00 2007-07-17 02:30:34.250 198 12462.67 39.88 55375.85 88888.00 2007-07-17 02:30:34.375 198 12462.58 39.85 55375.82 88888.00 2007-07-17 02:30:34.500 198 12462.60 39.90 55375.85 88888.00 2007-07-17 02:30:34.625 198 12462.65 39.88 55375.85 88888.00 2007-07-17 02:30:34.750 198 12462.73 39.92 55375.90 88888.00 2007-07-17 02:30:34.875 198 12462.75 39.95 55375.88 88888.00 2007-07-17 02:30:35.000 198 12462.73 39.92 55375.85 88888.00 2007-07-17 02:30:35.125 198 12462.65 39.85 55375.82 88888.00 2007-07-17 02:30:35.250 198 12462.60 39.88 55375.82 88888.00 2007-07-17 02:30:35.375 198 12462.65 39.90 55375.82 88888.00 2007-07-17 02:30:35.500 198 12462.70 39.92 55375.85 88888.00 2007-07-17 02:30:35.625 198 12462.67 39.88 55375.85 88888.00 2007-07-17 02:30:35.750 198 12462.60 39.83 55375.82 88888.00 2007-07-17 02:30:35.875 198 12462.62 39.83 55375.82 88888.00 2007-07-17 02:30:36.000 198 12462.65 39.85 55375.82 88888.00 2007-07-17 02:30:36.125 198 12462.67 39.85 55375.82 88888.00 2007-07-17 02:30:36.250 198 12462.70 39.90 55375.85 88888.00 2007-07-17 02:30:36.375 198 12462.70 39.92 55375.82 88888.00 2007-07-17 02:30:36.500 198 12462.65 39.90 55375.82 88888.00 2007-07-17 02:30:36.625 198 12462.67 39.88 55375.82 88888.00 2007-07-17 02:30:36.750 198 12462.70 39.90 55375.85 88888.00 2007-07-17 02:30:36.875 198 12462.65 39.85 55375.88 88888.00 2007-07-17 02:30:37.000 198 12462.58 39.85 55375.85 88888.00 2007-07-17 02:30:37.125 198 12462.62 39.85 55375.82 88888.00 2007-07-17 02:30:37.250 198 12462.67 39.90 55375.85 88888.00 2007-07-17 02:30:37.375 198 12462.73 39.90 55375.82 88888.00 2007-07-17 02:30:37.500 198 12462.62 39.85 55375.82 88888.00 2007-07-17 02:30:37.625 198 12462.58 39.85 55375.82 88888.00 2007-07-17 02:30:37.750 198 12462.60 39.92 55375.88 88888.00 2007-07-17 02:30:37.875 198 12462.73 39.92 55375.88 88888.00 2007-07-17 02:30:38.000 198 12462.70 39.85 55375.82 88888.00 2007-07-17 02:30:38.125 198 12462.73 39.92 55375.85 88888.00 2007-07-17 02:30:38.250 198 12462.67 39.92 55375.85 88888.00 2007-07-17 02:30:38.375 198 12462.62 39.88 55375.82 88888.00 2007-07-17 02:30:38.500 198 12462.65 39.88 55375.85 88888.00 2007-07-17 02:30:38.625 198 12462.62 39.92 55375.90 88888.00 2007-07-17 02:30:38.750 198 12462.62 39.95 55375.88 88888.00 2007-07-17 02:30:38.875 198 12462.62 39.90 55375.85 88888.00 2007-07-17 02:30:39.000 198 12462.67 39.88 55375.82 88888.00 2007-07-17 02:30:39.125 198 12462.65 39.85 55375.82 88888.00 2007-07-17 02:30:39.250 198 12462.58 39.88 55375.88 88888.00 2007-07-17 02:30:39.375 198 12462.52 39.88 55375.85 88888.00 2007-07-17 02:30:39.500 198 12462.58 39.88 55375.85 88888.00 2007-07-17 02:30:39.625 198 12462.58 39.88 55375.85 88888.00 2007-07-17 02:30:39.750 198 12462.60 39.88 55375.82 88888.00 2007-07-17 02:30:39.875 198 12462.67 39.92 55375.85 88888.00 2007-07-17 02:30:40.000 198 12462.62 39.90 55375.88 88888.00 2007-07-17 02:30:40.125 198 12462.60 39.88 55375.85 88888.00 2007-07-17 02:30:40.250 198 12462.60 39.85 55375.85 88888.00 2007-07-17 02:30:40.375 198 12462.58 39.83 55375.85 88888.00 2007-07-17 02:30:40.500 198 12462.62 39.88 55375.85 88888.00 2007-07-17 02:30:40.625 198 12462.70 39.90 55375.85 88888.00 2007-07-17 02:30:40.750 198 12462.73 39.92 55375.85 88888.00 2007-07-17 02:30:40.875 198 12462.70 39.95 55375.85 88888.00 2007-07-17 02:30:41.000 198 12462.62 39.92 55375.85 88888.00 2007-07-17 02:30:41.125 198 12462.55 39.90 55375.88 88888.00 2007-07-17 02:30:41.250 198 12462.60 39.92 55375.88 88888.00 2007-07-17 02:30:41.375 198 12462.67 39.88 55375.88 88888.00 2007-07-17 02:30:41.500 198 12462.67 39.88 55375.85 88888.00 2007-07-17 02:30:41.625 198 12462.65 39.85 55375.82 88888.00 2007-07-17 02:30:41.750 198 12462.65 39.88 55375.80 88888.00 2007-07-17 02:30:41.875 198 12462.70 39.90 55375.85 88888.00 2007-07-17 02:30:42.000 198 12462.77 39.90 55375.82 88888.00 2007-07-17 02:30:42.125 198 12462.67 39.88 55375.85 88888.00 2007-07-17 02:30:42.250 198 12462.60 39.88 55375.85 88888.00 2007-07-17 02:30:42.375 198 12462.55 39.88 55375.82 88888.00 2007-07-17 02:30:42.500 198 12462.55 39.90 55375.85 88888.00 2007-07-17 02:30:42.625 198 12462.58 39.90 55375.85 88888.00 2007-07-17 02:30:42.750 198 12462.65 39.88 55375.82 88888.00 2007-07-17 02:30:42.875 198 12462.73 39.90 55375.82 88888.00 2007-07-17 02:30:43.000 198 12462.73 39.92 55375.80 88888.00 2007-07-17 02:30:43.125 198 12462.67 39.90 55375.80 88888.00 2007-07-17 02:30:43.250 198 12462.60 39.88 55375.80 88888.00 2007-07-17 02:30:43.375 198 12462.62 39.90 55375.82 88888.00 2007-07-17 02:30:43.500 198 12462.65 39.92 55375.82 88888.00 2007-07-17 02:30:43.625 198 12462.65 39.92 55375.88 88888.00 2007-07-17 02:30:43.750 198 12462.65 39.90 55375.85 88888.00 2007-07-17 02:30:43.875 198 12462.62 39.90 55375.85 88888.00 2007-07-17 02:30:44.000 198 12462.58 39.90 55375.82 88888.00 2007-07-17 02:30:44.125 198 12462.67 39.90 55375.82 88888.00 2007-07-17 02:30:44.250 198 12462.65 39.80 55375.82 88888.00 2007-07-17 02:30:44.375 198 12462.60 39.83 55375.82 88888.00 2007-07-17 02:30:44.500 198 12462.55 39.85 55375.85 88888.00 2007-07-17 02:30:44.625 198 12462.62 39.88 55375.80 88888.00 2007-07-17 02:30:44.750 198 12462.65 39.90 55375.82 88888.00 2007-07-17 02:30:44.875 198 12462.65 39.85 55375.80 88888.00 2007-07-17 02:30:45.000 198 12462.70 39.83 55375.78 88888.00 2007-07-17 02:30:45.125 198 12462.67 39.90 55375.80 88888.00 2007-07-17 02:30:45.250 198 12462.60 39.92 55375.82 88888.00 2007-07-17 02:30:45.375 198 12462.60 39.90 55375.80 88888.00 2007-07-17 02:30:45.500 198 12462.62 39.88 55375.80 88888.00 2007-07-17 02:30:45.625 198 12462.65 39.88 55375.80 88888.00 2007-07-17 02:30:45.750 198 12462.52 39.85 55375.78 88888.00 2007-07-17 02:30:45.875 198 12462.50 39.88 55375.82 88888.00 2007-07-17 02:30:46.000 198 12462.58 39.90 55375.85 88888.00 2007-07-17 02:30:46.125 198 12462.60 39.85 55375.80 88888.00 2007-07-17 02:30:46.250 198 12462.58 39.88 55375.82 88888.00 2007-07-17 02:30:46.375 198 12462.70 39.90 55375.82 88888.00 2007-07-17 02:30:46.500 198 12462.70 39.88 55375.82 88888.00 2007-07-17 02:30:46.625 198 12462.65 39.83 55375.82 88888.00 2007-07-17 02:30:46.750 198 12462.58 39.83 55375.80 88888.00 2007-07-17 02:30:46.875 198 12462.58 39.83 55375.80 88888.00 2007-07-17 02:30:47.000 198 12462.55 39.83 55375.82 88888.00 2007-07-17 02:30:47.125 198 12462.55 39.85 55375.78 88888.00 2007-07-17 02:30:47.250 198 12462.55 39.80 55375.80 88888.00 2007-07-17 02:30:47.375 198 12462.62 39.80 55375.80 88888.00 2007-07-17 02:30:47.500 198 12462.70 39.83 55375.85 88888.00 2007-07-17 02:30:47.625 198 12462.65 39.88 55375.82 88888.00 2007-07-17 02:30:47.750 198 12462.58 39.88 55375.85 88888.00 2007-07-17 02:30:47.875 198 12462.55 39.85 55375.85 88888.00 2007-07-17 02:30:48.000 198 12462.52 39.80 55375.80 88888.00 2007-07-17 02:30:48.125 198 12462.52 39.85 55375.80 88888.00 2007-07-17 02:30:48.250 198 12462.58 39.90 55375.85 88888.00 2007-07-17 02:30:48.375 198 12462.60 39.92 55375.88 88888.00 2007-07-17 02:30:48.500 198 12462.58 39.90 55375.85 88888.00 2007-07-17 02:30:48.625 198 12462.52 39.88 55375.85 88888.00 2007-07-17 02:30:48.750 198 12462.50 39.83 55375.82 88888.00 2007-07-17 02:30:48.875 198 12462.50 39.80 55375.82 88888.00 2007-07-17 02:30:49.000 198 12462.55 39.85 55375.85 88888.00 2007-07-17 02:30:49.125 198 12462.55 39.88 55375.82 88888.00 2007-07-17 02:30:49.250 198 12462.55 39.88 55375.88 88888.00 2007-07-17 02:30:49.375 198 12462.55 39.90 55375.85 88888.00 2007-07-17 02:30:49.500 198 12462.50 39.85 55375.82 88888.00 2007-07-17 02:30:49.625 198 12462.55 39.88 55375.82 88888.00 2007-07-17 02:30:49.750 198 12462.55 39.85 55375.82 88888.00 2007-07-17 02:30:49.875 198 12462.58 39.88 55375.85 88888.00 2007-07-17 02:30:50.000 198 12462.55 39.85 55375.80 88888.00 2007-07-17 02:30:50.125 198 12462.55 39.83 55375.80 88888.00 2007-07-17 02:30:50.250 198 12462.52 39.83 55375.80 88888.00 2007-07-17 02:30:50.375 198 12462.52 39.90 55375.80 88888.00 2007-07-17 02:30:50.500 198 12462.48 39.88 55375.80 88888.00 2007-07-17 02:30:50.625 198 12462.50 39.88 55375.85 88888.00 2007-07-17 02:30:50.750 198 12462.52 39.88 55375.85 88888.00 2007-07-17 02:30:50.875 198 12462.58 39.88 55375.82 88888.00 2007-07-17 02:30:51.000 198 12462.52 39.83 55375.80 88888.00 2007-07-17 02:30:51.125 198 12462.45 39.85 55375.80 88888.00 2007-07-17 02:30:51.250 198 12462.50 39.92 55375.85 88888.00 2007-07-17 02:30:51.375 198 12462.62 39.98 55375.88 88888.00 2007-07-17 02:30:51.500 198 12462.60 39.92 55375.88 88888.00 2007-07-17 02:30:51.625 198 12462.60 39.92 55375.85 88888.00 2007-07-17 02:30:51.750 198 12462.70 39.92 55375.85 88888.00 2007-07-17 02:30:51.875 198 12462.75 39.92 55375.82 88888.00 2007-07-17 02:30:52.000 198 12462.58 39.88 55375.82 88888.00 2007-07-17 02:30:52.125 198 12462.50 39.85 55375.82 88888.00 2007-07-17 02:30:52.250 198 12462.48 39.92 55375.82 88888.00 2007-07-17 02:30:52.375 198 12462.50 39.92 55375.82 88888.00 2007-07-17 02:30:52.500 198 12462.55 39.92 55375.85 88888.00 2007-07-17 02:30:52.625 198 12462.62 39.95 55375.85 88888.00 2007-07-17 02:30:52.750 198 12462.60 39.92 55375.82 88888.00 2007-07-17 02:30:52.875 198 12462.50 39.88 55375.82 88888.00 2007-07-17 02:30:53.000 198 12462.42 39.83 55375.82 88888.00 2007-07-17 02:30:53.125 198 12462.45 39.88 55375.82 88888.00 2007-07-17 02:30:53.250 198 12462.45 39.90 55375.85 88888.00 2007-07-17 02:30:53.375 198 12462.50 40.00 55375.85 88888.00 2007-07-17 02:30:53.500 198 12462.55 40.00 55375.82 88888.00 2007-07-17 02:30:53.625 198 12462.58 39.95 55375.82 88888.00 2007-07-17 02:30:53.750 198 12462.50 39.92 55375.85 88888.00 2007-07-17 02:30:53.875 198 12462.50 39.95 55375.85 88888.00 2007-07-17 02:30:54.000 198 12462.48 39.95 55375.82 88888.00 2007-07-17 02:30:54.125 198 12462.55 39.92 55375.85 88888.00 2007-07-17 02:30:54.250 198 12462.52 39.92 55375.88 88888.00 2007-07-17 02:30:54.375 198 12462.45 39.95 55375.85 88888.00 2007-07-17 02:30:54.500 198 12462.42 39.92 55375.85 88888.00 2007-07-17 02:30:54.625 198 12462.50 39.88 55375.85 88888.00 2007-07-17 02:30:54.750 198 12462.52 39.92 55375.85 88888.00 2007-07-17 02:30:54.875 198 12462.52 39.95 55375.88 88888.00 2007-07-17 02:30:55.000 198 12462.60 39.95 55375.88 88888.00 2007-07-17 02:30:55.125 198 12462.58 39.92 55375.90 88888.00 2007-07-17 02:30:55.250 198 12462.45 39.90 55375.90 88888.00 2007-07-17 02:30:55.375 198 12462.40 39.88 55375.88 88888.00 2007-07-17 02:30:55.500 198 12462.45 39.85 55375.85 88888.00 2007-07-17 02:30:55.625 198 12462.50 39.90 55375.88 88888.00 2007-07-17 02:30:55.750 198 12462.48 39.90 55375.90 88888.00 2007-07-17 02:30:55.875 198 12462.48 39.90 55375.88 88888.00 2007-07-17 02:30:56.000 198 12462.48 39.90 55375.85 88888.00 2007-07-17 02:30:56.125 198 12462.42 39.90 55375.85 88888.00 2007-07-17 02:30:56.250 198 12462.40 39.92 55375.88 88888.00 2007-07-17 02:30:56.375 198 12462.42 39.88 55375.88 88888.00 2007-07-17 02:30:56.500 198 12462.52 39.90 55375.90 88888.00 2007-07-17 02:30:56.625 198 12462.58 39.95 55375.90 88888.00 2007-07-17 02:30:56.750 198 12462.52 39.90 55375.82 88888.00 2007-07-17 02:30:56.875 198 12462.48 39.88 55375.85 88888.00 2007-07-17 02:30:57.000 198 12462.52 39.95 55375.88 88888.00 2007-07-17 02:30:57.125 198 12462.60 39.95 55375.88 88888.00 2007-07-17 02:30:57.250 198 12462.60 39.95 55375.82 88888.00 2007-07-17 02:30:57.375 198 12462.62 39.95 55375.85 88888.00 2007-07-17 02:30:57.500 198 12462.52 39.92 55375.80 88888.00 2007-07-17 02:30:57.625 198 12462.52 39.90 55375.82 88888.00 2007-07-17 02:30:57.750 198 12462.55 39.92 55375.82 88888.00 2007-07-17 02:30:57.875 198 12462.60 39.92 55375.82 88888.00 2007-07-17 02:30:58.000 198 12462.60 39.90 55375.82 88888.00 2007-07-17 02:30:58.125 198 12462.50 39.90 55375.85 88888.00 2007-07-17 02:30:58.250 198 12462.45 39.95 55375.85 88888.00 2007-07-17 02:30:58.375 198 12462.52 39.98 55375.85 88888.00 2007-07-17 02:30:58.500 198 12462.48 39.92 55375.85 88888.00 2007-07-17 02:30:58.625 198 12462.48 39.90 55375.82 88888.00 2007-07-17 02:30:58.750 198 12462.50 39.92 55375.82 88888.00 2007-07-17 02:30:58.875 198 12462.50 39.95 55375.82 88888.00 2007-07-17 02:30:59.000 198 12462.48 39.95 55375.85 88888.00 2007-07-17 02:30:59.125 198 12462.40 39.98 55375.88 88888.00 2007-07-17 02:30:59.250 198 12462.38 39.95 55375.88 88888.00 2007-07-17 02:30:59.375 198 12462.38 39.92 55375.88 88888.00 2007-07-17 02:30:59.500 198 12462.35 39.88 55375.85 88888.00 2007-07-17 02:30:59.625 198 12462.40 39.90 55375.85 88888.00 2007-07-17 02:30:59.750 198 12462.45 39.88 55375.82 88888.00 2007-07-17 02:30:59.875 198 12462.45 39.90 55375.80 88888.00 2007-07-17 02:31:00.000 198 12462.42 39.95 55375.82 88888.00 2007-07-17 02:31:00.125 198 12462.42 39.95 55375.85 88888.00 2007-07-17 02:31:00.250 198 12462.42 39.90 55375.82 88888.00 2007-07-17 02:31:00.375 198 12462.42 39.92 55375.82 88888.00 2007-07-17 02:31:00.500 198 12462.42 39.98 55375.88 88888.00 2007-07-17 02:31:00.625 198 12462.35 39.95 55375.88 88888.00 2007-07-17 02:31:00.750 198 12462.30 39.92 55375.82 88888.00 2007-07-17 02:31:00.875 198 12462.33 39.98 55375.85 88888.00 2007-07-17 02:31:01.000 198 12462.35 39.95 55375.82 88888.00 2007-07-17 02:31:01.125 198 12462.40 39.90 55375.80 88888.00 2007-07-17 02:31:01.250 198 12462.40 39.90 55375.82 88888.00 2007-07-17 02:31:01.375 198 12462.42 39.92 55375.85 88888.00 2007-07-17 02:31:01.500 198 12462.35 39.98 55375.85 88888.00 2007-07-17 02:31:01.625 198 12462.27 39.95 55375.82 88888.00 2007-07-17 02:31:01.750 198 12462.23 39.90 55375.82 88888.00 2007-07-17 02:31:01.875 198 12462.33 39.98 55375.85 88888.00 2007-07-17 02:31:02.000 198 12462.40 39.98 55375.88 88888.00 2007-07-17 02:31:02.125 198 12462.40 40.00 55375.88 88888.00 2007-07-17 02:31:02.250 198 12462.40 39.98 55375.85 88888.00 2007-07-17 02:31:02.375 198 12462.42 39.92 55375.85 88888.00 2007-07-17 02:31:02.500 198 12462.40 39.90 55375.88 88888.00 2007-07-17 02:31:02.625 198 12462.45 39.92 55375.85 88888.00 2007-07-17 02:31:02.750 198 12462.50 39.90 55375.82 88888.00 2007-07-17 02:31:02.875 198 12462.40 39.98 55375.85 88888.00 2007-07-17 02:31:03.000 198 12462.45 40.00 55375.85 88888.00 2007-07-17 02:31:03.125 198 12462.42 39.95 55375.82 88888.00 2007-07-17 02:31:03.250 198 12462.40 39.98 55375.85 88888.00 2007-07-17 02:31:03.375 198 12462.42 40.00 55375.88 88888.00 2007-07-17 02:31:03.500 198 12462.35 39.92 55375.85 88888.00 2007-07-17 02:31:03.625 198 12462.30 39.85 55375.85 88888.00 2007-07-17 02:31:03.750 198 12462.33 39.88 55375.85 88888.00 2007-07-17 02:31:03.875 198 12462.25 39.90 55375.82 88888.00 2007-07-17 02:31:04.000 198 12462.12 39.90 55375.85 88888.00 2007-07-17 02:31:04.125 198 12462.17 39.92 55375.88 88888.00 2007-07-17 02:31:04.250 198 12462.27 39.90 55375.88 88888.00 2007-07-17 02:31:04.375 198 12462.30 39.92 55375.88 88888.00 2007-07-17 02:31:04.500 198 12462.20 39.92 55375.88 88888.00 2007-07-17 02:31:04.625 198 12462.23 39.98 55375.85 88888.00 2007-07-17 02:31:04.750 198 12462.23 39.95 55375.85 88888.00 2007-07-17 02:31:04.875 198 12462.17 39.90 55375.85 88888.00 2007-07-17 02:31:05.000 198 12462.17 39.92 55375.88 88888.00 2007-07-17 02:31:05.125 198 12462.27 39.92 55375.90 88888.00 2007-07-17 02:31:05.250 198 12462.25 39.90 55375.85 88888.00 2007-07-17 02:31:05.375 198 12462.27 39.98 55375.90 88888.00 2007-07-17 02:31:05.500 198 12462.23 40.02 55375.90 88888.00 2007-07-17 02:31:05.625 198 12462.17 39.98 55375.85 88888.00 2007-07-17 02:31:05.750 198 12462.17 39.92 55375.88 88888.00 2007-07-17 02:31:05.875 198 12462.20 39.92 55375.88 88888.00 2007-07-17 02:31:06.000 198 12462.23 39.98 55375.85 88888.00 2007-07-17 02:31:06.125 198 12462.23 39.95 55375.82 88888.00 2007-07-17 02:31:06.250 198 12462.12 39.88 55375.85 88888.00 2007-07-17 02:31:06.375 198 12462.12 39.85 55375.85 88888.00 2007-07-17 02:31:06.500 198 12462.12 39.85 55375.85 88888.00 2007-07-17 02:31:06.625 198 12462.15 39.88 55375.85 88888.00 2007-07-17 02:31:06.750 198 12462.17 39.90 55375.88 88888.00 2007-07-17 02:31:06.875 198 12462.17 39.83 55375.88 88888.00 2007-07-17 02:31:07.000 198 12462.17 39.83 55375.85 88888.00 2007-07-17 02:31:07.125 198 12462.17 39.85 55375.85 88888.00 2007-07-17 02:31:07.250 198 12462.17 39.83 55375.88 88888.00 2007-07-17 02:31:07.375 198 12462.17 39.85 55375.85 88888.00 2007-07-17 02:31:07.500 198 12462.17 39.88 55375.85 88888.00 2007-07-17 02:31:07.625 198 12462.25 39.90 55375.90 88888.00 2007-07-17 02:31:07.750 198 12462.30 39.88 55375.88 88888.00 2007-07-17 02:31:07.875 198 12462.27 39.85 55375.88 88888.00 2007-07-17 02:31:08.000 198 12462.23 39.85 55375.88 88888.00 2007-07-17 02:31:08.125 198 12462.12 39.83 55375.88 88888.00 2007-07-17 02:31:08.250 198 12462.08 39.80 55375.88 88888.00 2007-07-17 02:31:08.375 198 12462.15 39.85 55375.88 88888.00 2007-07-17 02:31:08.500 198 12462.15 39.88 55375.90 88888.00 2007-07-17 02:31:08.625 198 12462.20 39.90 55375.93 88888.00 2007-07-17 02:31:08.750 198 12462.23 39.95 55375.97 88888.00 2007-07-17 02:31:08.875 198 12462.25 39.88 55375.97 88888.00 2007-07-17 02:31:09.000 198 12462.30 39.83 55375.95 88888.00 2007-07-17 02:31:09.125 198 12462.27 39.80 55375.90 88888.00 2007-07-17 02:31:09.250 198 12462.17 39.75 55375.88 88888.00 2007-07-17 02:31:09.375 198 12462.20 39.77 55375.88 88888.00 2007-07-17 02:31:09.500 198 12462.20 39.80 55375.88 88888.00 2007-07-17 02:31:09.625 198 12462.12 39.80 55375.88 88888.00 2007-07-17 02:31:09.750 198 12462.15 39.83 55375.93 88888.00 2007-07-17 02:31:09.875 198 12462.17 39.80 55375.90 88888.00 2007-07-17 02:31:10.000 198 12462.17 39.80 55375.88 88888.00 2007-07-17 02:31:10.125 198 12462.23 39.80 55375.90 88888.00 2007-07-17 02:31:10.250 198 12462.23 39.80 55375.93 88888.00 2007-07-17 02:31:10.375 198 12462.27 39.80 55375.93 88888.00 2007-07-17 02:31:10.500 198 12462.27 39.75 55375.90 88888.00 2007-07-17 02:31:10.625 198 12462.25 39.70 55375.88 88888.00 2007-07-17 02:31:10.750 198 12462.20 39.75 55375.82 88888.00 2007-07-17 02:31:10.875 198 12462.15 39.77 55375.85 88888.00 2007-07-17 02:31:11.000 198 12462.12 39.73 55375.82 88888.00 2007-07-17 02:31:11.125 198 12462.08 39.75 55375.85 88888.00 2007-07-17 02:31:11.250 198 12462.10 39.75 55375.85 88888.00 2007-07-17 02:31:11.375 198 12462.20 39.77 55375.85 88888.00 2007-07-17 02:31:11.500 198 12462.20 39.83 55375.85 88888.00 2007-07-17 02:31:11.625 198 12462.23 39.83 55375.88 88888.00 2007-07-17 02:31:11.750 198 12462.20 39.77 55375.85 88888.00 2007-07-17 02:31:11.875 198 12462.08 39.73 55375.80 88888.00 2007-07-17 02:31:12.000 198 12462.08 39.73 55375.82 88888.00 2007-07-17 02:31:12.125 198 12462.12 39.73 55375.85 88888.00 2007-07-17 02:31:12.250 198 12462.08 39.73 55375.90 88888.00 2007-07-17 02:31:12.375 198 12462.05 39.75 55375.95 88888.00 2007-07-17 02:31:12.500 198 12462.08 39.83 55375.95 88888.00 2007-07-17 02:31:12.625 198 12462.10 39.83 55375.93 88888.00 2007-07-17 02:31:12.750 198 12462.12 39.77 55375.95 88888.00 2007-07-17 02:31:12.875 198 12462.12 39.73 55375.90 88888.00 2007-07-17 02:31:13.000 198 12462.12 39.75 55375.88 88888.00 2007-07-17 02:31:13.125 198 12462.20 39.77 55375.90 88888.00 2007-07-17 02:31:13.250 198 12462.15 39.77 55375.90 88888.00 2007-07-17 02:31:13.375 198 12462.20 39.75 55375.93 88888.00 2007-07-17 02:31:13.500 198 12462.08 39.67 55375.90 88888.00 2007-07-17 02:31:13.625 198 12462.00 39.77 55375.88 88888.00 2007-07-17 02:31:13.750 198 12462.05 39.80 55375.90 88888.00 2007-07-17 02:31:13.875 198 12462.00 39.73 55375.88 88888.00 2007-07-17 02:31:14.000 198 12461.98 39.75 55375.88 88888.00 2007-07-17 02:31:14.125 198 12462.02 39.77 55375.93 88888.00 2007-07-17 02:31:14.250 198 12462.08 39.77 55375.93 88888.00 2007-07-17 02:31:14.375 198 12462.15 39.77 55375.90 88888.00 2007-07-17 02:31:14.500 198 12462.10 39.75 55375.88 88888.00 2007-07-17 02:31:14.625 198 12462.05 39.73 55375.88 88888.00 2007-07-17 02:31:14.750 198 12462.02 39.75 55375.90 88888.00 2007-07-17 02:31:14.875 198 12462.02 39.75 55375.90 88888.00 2007-07-17 02:31:15.000 198 12462.02 39.73 55375.88 88888.00 2007-07-17 02:31:15.125 198 12462.02 39.70 55375.85 88888.00 2007-07-17 02:31:15.250 198 12462.05 39.77 55375.88 88888.00 2007-07-17 02:31:15.375 198 12462.08 39.80 55375.88 88888.00 2007-07-17 02:31:15.500 198 12462.02 39.80 55375.88 88888.00 2007-07-17 02:31:15.625 198 12462.02 39.77 55375.90 88888.00 2007-07-17 02:31:15.750 198 12462.02 39.85 55375.90 88888.00 2007-07-17 02:31:15.875 198 12462.08 39.80 55375.90 88888.00 2007-07-17 02:31:16.000 198 12462.08 39.75 55375.88 88888.00 2007-07-17 02:31:16.125 198 12462.02 39.70 55375.90 88888.00 2007-07-17 02:31:16.250 198 12462.00 39.75 55375.90 88888.00 2007-07-17 02:31:16.375 198 12462.05 39.77 55375.88 88888.00 2007-07-17 02:31:16.500 198 12462.10 39.80 55375.85 88888.00 2007-07-17 02:31:16.625 198 12462.08 39.77 55375.88 88888.00 2007-07-17 02:31:16.750 198 12462.00 39.75 55375.88 88888.00 2007-07-17 02:31:16.875 198 12461.98 39.73 55375.85 88888.00 2007-07-17 02:31:17.000 198 12461.98 39.77 55375.85 88888.00 2007-07-17 02:31:17.125 198 12461.98 39.77 55375.88 88888.00 2007-07-17 02:31:17.250 198 12461.92 39.70 55375.85 88888.00 2007-07-17 02:31:17.375 198 12461.92 39.73 55375.85 88888.00 2007-07-17 02:31:17.500 198 12462.05 39.75 55375.90 88888.00 2007-07-17 02:31:17.625 198 12462.12 39.77 55375.90 88888.00 2007-07-17 02:31:17.750 198 12462.15 39.83 55375.88 88888.00 2007-07-17 02:31:17.875 198 12462.10 39.77 55375.88 88888.00 2007-07-17 02:31:18.000 198 12462.02 39.75 55375.85 88888.00 2007-07-17 02:31:18.125 198 12462.05 39.83 55375.88 88888.00 2007-07-17 02:31:18.250 198 12462.08 39.83 55375.90 88888.00 2007-07-17 02:31:18.375 198 12462.10 39.83 55375.88 88888.00 2007-07-17 02:31:18.500 198 12462.08 39.75 55375.85 88888.00 2007-07-17 02:31:18.625 198 12462.10 39.77 55375.85 88888.00 2007-07-17 02:31:18.750 198 12462.15 39.80 55375.88 88888.00 2007-07-17 02:31:18.875 198 12462.12 39.83 55375.88 88888.00 2007-07-17 02:31:19.000 198 12462.05 39.85 55375.88 88888.00 2007-07-17 02:31:19.125 198 12462.00 39.83 55375.88 88888.00 2007-07-17 02:31:19.250 198 12462.00 39.80 55375.85 88888.00 2007-07-17 02:31:19.375 198 12462.12 39.83 55375.88 88888.00 2007-07-17 02:31:19.500 198 12462.17 39.85 55375.88 88888.00 2007-07-17 02:31:19.625 198 12462.12 39.77 55375.82 88888.00 2007-07-17 02:31:19.750 198 12462.08 39.75 55375.82 88888.00 2007-07-17 02:31:19.875 198 12462.05 39.80 55375.82 88888.00 2007-07-17 02:31:20.000 198 12462.02 39.83 55375.82 88888.00 2007-07-17 02:31:20.125 198 12462.05 39.80 55375.82 88888.00 2007-07-17 02:31:20.250 198 12462.15 39.75 55375.82 88888.00 2007-07-17 02:31:20.375 198 12462.12 39.77 55375.80 88888.00 2007-07-17 02:31:20.500 198 12462.05 39.80 55375.80 88888.00 2007-07-17 02:31:20.625 198 12462.12 39.77 55375.82 88888.00 2007-07-17 02:31:20.750 198 12462.23 39.83 55375.82 88888.00 2007-07-17 02:31:20.875 198 12462.25 39.80 55375.85 88888.00 2007-07-17 02:31:21.000 198 12462.23 39.77 55375.82 88888.00 2007-07-17 02:31:21.125 198 12462.17 39.80 55375.82 88888.00 2007-07-17 02:31:21.250 198 12462.12 39.83 55375.82 88888.00 2007-07-17 02:31:21.375 198 12462.15 39.83 55375.80 88888.00 2007-07-17 02:31:21.500 198 12462.20 39.83 55375.82 88888.00 2007-07-17 02:31:21.625 198 12462.20 39.85 55375.85 88888.00 2007-07-17 02:31:21.750 198 12462.23 39.95 55375.88 88888.00 2007-07-17 02:31:21.875 198 12462.20 39.90 55375.82 88888.00 2007-07-17 02:31:22.000 198 12462.17 39.77 55375.80 88888.00 2007-07-17 02:31:22.125 198 12462.20 39.80 55375.82 88888.00 2007-07-17 02:31:22.250 198 12462.15 39.80 55375.85 88888.00 2007-07-17 02:31:22.375 198 12462.23 39.83 55375.85 88888.00 2007-07-17 02:31:22.500 198 12462.23 39.85 55375.82 88888.00 2007-07-17 02:31:22.625 198 12462.27 39.88 55375.82 88888.00 2007-07-17 02:31:22.750 198 12462.20 39.83 55375.80 88888.00 2007-07-17 02:31:22.875 198 12462.15 39.85 55375.80 88888.00 2007-07-17 02:31:23.000 198 12462.17 39.85 55375.78 88888.00 2007-07-17 02:31:23.125 198 12462.17 39.83 55375.82 88888.00 2007-07-17 02:31:23.250 198 12462.15 39.83 55375.80 88888.00 2007-07-17 02:31:23.375 198 12462.20 39.85 55375.80 88888.00 2007-07-17 02:31:23.500 198 12462.27 39.92 55375.82 88888.00 2007-07-17 02:31:23.625 198 12462.25 39.90 55375.82 88888.00 2007-07-17 02:31:23.750 198 12462.27 39.92 55375.85 88888.00 2007-07-17 02:31:23.875 198 12462.25 39.98 55375.85 88888.00 2007-07-17 02:31:24.000 198 12462.17 39.90 55375.82 88888.00 2007-07-17 02:31:24.125 198 12462.15 39.83 55375.85 88888.00 2007-07-17 02:31:24.250 198 12462.08 39.85 55375.82 88888.00 2007-07-17 02:31:24.375 198 12462.12 39.85 55375.88 88888.00 2007-07-17 02:31:24.500 198 12462.15 39.85 55375.82 88888.00 2007-07-17 02:31:24.625 198 12462.17 39.88 55375.82 88888.00 2007-07-17 02:31:24.750 198 12462.15 39.92 55375.80 88888.00 2007-07-17 02:31:24.875 198 12462.08 39.88 55375.78 88888.00 2007-07-17 02:31:25.000 198 12462.02 39.85 55375.78 88888.00 2007-07-17 02:31:25.125 198 12462.12 39.95 55375.80 88888.00 2007-07-17 02:31:25.250 198 12462.15 39.92 55375.85 88888.00 2007-07-17 02:31:25.375 198 12462.12 39.90 55375.80 88888.00 2007-07-17 02:31:25.500 198 12462.12 39.83 55375.80 88888.00 2007-07-17 02:31:25.625 198 12462.17 39.88 55375.78 88888.00 2007-07-17 02:31:25.750 198 12462.23 39.92 55375.80 88888.00 2007-07-17 02:31:25.875 198 12462.23 39.92 55375.82 88888.00 2007-07-17 02:31:26.000 198 12462.20 39.92 55375.82 88888.00 2007-07-17 02:31:26.125 198 12462.20 39.92 55375.85 88888.00 2007-07-17 02:31:26.250 198 12462.12 39.92 55375.80 88888.00 2007-07-17 02:31:26.375 198 12462.12 39.92 55375.82 88888.00 2007-07-17 02:31:26.500 198 12462.08 39.88 55375.82 88888.00 2007-07-17 02:31:26.625 198 12462.10 39.90 55375.88 88888.00 2007-07-17 02:31:26.750 198 12462.20 39.98 55375.85 88888.00 2007-07-17 02:31:26.875 198 12462.12 39.95 55375.82 88888.00 2007-07-17 02:31:27.000 198 12462.02 39.95 55375.80 88888.00 2007-07-17 02:31:27.125 198 12462.10 39.92 55375.78 88888.00 2007-07-17 02:31:27.250 198 12462.15 39.88 55375.82 88888.00 2007-07-17 02:31:27.375 198 12462.20 39.88 55375.80 88888.00 2007-07-17 02:31:27.500 198 12462.12 39.90 55375.75 88888.00 2007-07-17 02:31:27.625 198 12462.17 39.95 55375.75 88888.00 2007-07-17 02:31:27.750 198 12462.20 39.92 55375.78 88888.00 2007-07-17 02:31:27.875 198 12462.20 39.95 55375.80 88888.00 2007-07-17 02:31:28.000 198 12462.10 39.90 55375.80 88888.00 2007-07-17 02:31:28.125 198 12462.08 39.92 55375.78 88888.00 2007-07-17 02:31:28.250 198 12462.08 39.98 55375.78 88888.00 2007-07-17 02:31:28.375 198 12462.12 39.98 55375.78 88888.00 2007-07-17 02:31:28.500 198 12462.12 39.95 55375.80 88888.00 2007-07-17 02:31:28.625 198 12462.12 39.92 55375.78 88888.00 2007-07-17 02:31:28.750 198 12462.17 39.92 55375.80 88888.00 2007-07-17 02:31:28.875 198 12462.20 39.98 55375.80 88888.00 2007-07-17 02:31:29.000 198 12462.23 39.98 55375.80 88888.00 2007-07-17 02:31:29.125 198 12462.17 39.85 55375.82 88888.00 2007-07-17 02:31:29.250 198 12462.15 39.92 55375.82 88888.00 2007-07-17 02:31:29.375 198 12462.20 39.95 55375.80 88888.00 2007-07-17 02:31:29.500 198 12462.15 39.98 55375.80 88888.00 2007-07-17 02:31:29.625 198 12462.08 39.95 55375.78 88888.00 2007-07-17 02:31:29.750 198 12462.08 39.92 55375.80 88888.00 2007-07-17 02:31:29.875 198 12462.20 39.95 55375.85 88888.00 2007-07-17 02:31:30.000 198 12462.25 39.98 55375.85 88888.00 2007-07-17 02:31:30.125 198 12462.17 39.98 55375.85 88888.00 2007-07-17 02:31:30.250 198 12462.08 39.95 55375.85 88888.00 2007-07-17 02:31:30.375 198 12462.12 39.98 55375.85 88888.00 2007-07-17 02:31:30.500 198 12462.17 39.95 55375.82 88888.00 2007-07-17 02:31:30.625 198 12462.15 39.95 55375.80 88888.00 2007-07-17 02:31:30.750 198 12462.12 39.95 55375.82 88888.00 2007-07-17 02:31:30.875 198 12462.12 39.90 55375.80 88888.00 2007-07-17 02:31:31.000 198 12462.12 39.85 55375.78 88888.00 2007-07-17 02:31:31.125 198 12462.08 39.88 55375.78 88888.00 2007-07-17 02:31:31.250 198 12462.05 39.88 55375.80 88888.00 2007-07-17 02:31:31.375 198 12462.10 39.95 55375.80 88888.00 2007-07-17 02:31:31.500 198 12462.12 39.98 55375.80 88888.00 2007-07-17 02:31:31.625 198 12462.05 39.98 55375.80 88888.00 2007-07-17 02:31:31.750 198 12462.00 39.98 55375.80 88888.00 2007-07-17 02:31:31.875 198 12461.98 39.92 55375.78 88888.00 2007-07-17 02:31:32.000 198 12462.00 39.90 55375.78 88888.00 2007-07-17 02:31:32.125 198 12462.08 39.90 55375.78 88888.00 2007-07-17 02:31:32.250 198 12462.08 39.92 55375.75 88888.00 2007-07-17 02:31:32.375 198 12462.12 39.95 55375.80 88888.00 2007-07-17 02:31:32.500 198 12462.10 40.00 55375.80 88888.00 2007-07-17 02:31:32.625 198 12462.10 39.98 55375.82 88888.00 2007-07-17 02:31:32.750 198 12462.10 39.95 55375.82 88888.00 2007-07-17 02:31:32.875 198 12462.08 39.92 55375.85 88888.00 2007-07-17 02:31:33.000 198 12462.08 39.90 55375.85 88888.00 2007-07-17 02:31:33.125 198 12462.08 39.88 55375.82 88888.00 2007-07-17 02:31:33.250 198 12462.12 39.92 55375.85 88888.00 2007-07-17 02:31:33.375 198 12462.17 39.95 55375.85 88888.00 2007-07-17 02:31:33.500 198 12462.08 39.98 55375.82 88888.00 2007-07-17 02:31:33.625 198 12462.05 39.98 55375.82 88888.00 2007-07-17 02:31:33.750 198 12462.05 40.02 55375.82 88888.00 2007-07-17 02:31:33.875 198 12462.00 40.00 55375.82 88888.00 2007-07-17 02:31:34.000 198 12461.98 39.98 55375.80 88888.00 2007-07-17 02:31:34.125 198 12461.98 39.95 55375.80 88888.00 2007-07-17 02:31:34.250 198 12462.00 39.98 55375.80 88888.00 2007-07-17 02:31:34.375 198 12462.02 40.00 55375.80 88888.00 2007-07-17 02:31:34.500 198 12462.02 40.00 55375.80 88888.00 2007-07-17 02:31:34.625 198 12461.95 39.98 55375.80 88888.00 2007-07-17 02:31:34.750 198 12461.92 39.98 55375.80 88888.00 2007-07-17 02:31:34.875 198 12461.90 39.98 55375.82 88888.00 2007-07-17 02:31:35.000 198 12461.88 40.00 55375.82 88888.00 2007-07-17 02:31:35.125 198 12461.95 40.05 55375.85 88888.00 2007-07-17 02:31:35.250 198 12461.98 40.02 55375.82 88888.00 2007-07-17 02:31:35.375 198 12462.00 40.05 55375.82 88888.00 2007-07-17 02:31:35.500 198 12461.95 40.02 55375.82 88888.00 2007-07-17 02:31:35.625 198 12461.88 40.00 55375.80 88888.00 2007-07-17 02:31:35.750 198 12461.88 39.98 55375.80 88888.00 2007-07-17 02:31:35.875 198 12461.90 40.00 55375.82 88888.00 2007-07-17 02:31:36.000 198 12461.85 39.95 55375.78 88888.00 2007-07-17 02:31:36.125 198 12461.85 39.98 55375.78 88888.00 2007-07-17 02:31:36.250 198 12461.83 39.92 55375.78 88888.00 2007-07-17 02:31:36.375 198 12461.88 39.98 55375.82 88888.00 2007-07-17 02:31:36.500 198 12461.92 40.02 55375.80 88888.00 2007-07-17 02:31:36.625 198 12461.85 40.00 55375.80 88888.00 2007-07-17 02:31:36.750 198 12461.80 40.00 55375.82 88888.00 2007-07-17 02:31:36.875 198 12461.83 40.00 55375.82 88888.00 2007-07-17 02:31:37.000 198 12461.92 40.00 55375.82 88888.00 2007-07-17 02:31:37.125 198 12461.90 39.98 55375.85 88888.00 2007-07-17 02:31:37.250 198 12461.83 39.92 55375.80 88888.00 2007-07-17 02:31:37.375 198 12461.85 39.92 55375.80 88888.00 2007-07-17 02:31:37.500 198 12461.92 39.98 55375.85 88888.00 2007-07-17 02:31:37.625 198 12461.95 40.00 55375.85 88888.00 2007-07-17 02:31:37.750 198 12461.92 40.00 55375.80 88888.00 2007-07-17 02:31:37.875 198 12461.88 39.98 55375.80 88888.00 2007-07-17 02:31:38.000 198 12461.88 40.00 55375.82 88888.00 2007-07-17 02:31:38.125 198 12461.85 40.00 55375.80 88888.00 2007-07-17 02:31:38.250 198 12461.90 39.95 55375.78 88888.00 2007-07-17 02:31:38.375 198 12461.95 40.00 55375.80 88888.00 2007-07-17 02:31:38.500 198 12461.98 40.02 55375.80 88888.00 2007-07-17 02:31:38.625 198 12461.98 40.00 55375.80 88888.00 2007-07-17 02:31:38.750 198 12461.90 39.95 55375.78 88888.00 2007-07-17 02:31:38.875 198 12461.85 39.95 55375.78 88888.00 2007-07-17 02:31:39.000 198 12461.80 39.90 55375.75 88888.00 2007-07-17 02:31:39.125 198 12461.70 39.95 55375.80 88888.00 2007-07-17 02:31:39.250 198 12461.67 39.98 55375.85 88888.00 2007-07-17 02:31:39.375 198 12461.77 40.00 55375.85 88888.00 2007-07-17 02:31:39.500 198 12461.80 39.98 55375.82 88888.00 2007-07-17 02:31:39.625 198 12461.83 39.98 55375.82 88888.00 2007-07-17 02:31:39.750 198 12461.85 39.95 55375.75 88888.00 2007-07-17 02:31:39.875 198 12461.83 39.92 55375.80 88888.00 2007-07-17 02:31:40.000 198 12461.85 39.92 55375.80 88888.00 2007-07-17 02:31:40.125 198 12461.85 39.95 55375.82 88888.00 2007-07-17 02:31:40.250 198 12461.83 39.95 55375.85 88888.00 2007-07-17 02:31:40.375 198 12461.75 39.95 55375.85 88888.00 2007-07-17 02:31:40.500 198 12461.73 39.92 55375.82 88888.00 2007-07-17 02:31:40.625 198 12461.85 39.95 55375.80 88888.00 2007-07-17 02:31:40.750 198 12461.85 39.98 55375.82 88888.00 2007-07-17 02:31:40.875 198 12461.77 39.88 55375.80 88888.00 2007-07-17 02:31:41.000 198 12461.80 39.85 55375.82 88888.00 2007-07-17 02:31:41.125 198 12461.85 39.95 55375.82 88888.00 2007-07-17 02:31:41.250 198 12461.83 39.95 55375.80 88888.00 2007-07-17 02:31:41.375 198 12461.80 39.98 55375.80 88888.00 2007-07-17 02:31:41.500 198 12461.73 39.92 55375.78 88888.00 2007-07-17 02:31:41.625 198 12461.75 39.92 55375.80 88888.00 2007-07-17 02:31:41.750 198 12461.83 39.98 55375.82 88888.00 2007-07-17 02:31:41.875 198 12461.80 39.92 55375.85 88888.00 2007-07-17 02:31:42.000 198 12461.67 39.88 55375.80 88888.00 2007-07-17 02:31:42.125 198 12461.65 39.85 55375.78 88888.00 2007-07-17 02:31:42.250 198 12461.70 39.88 55375.82 88888.00 2007-07-17 02:31:42.375 198 12461.70 39.92 55375.82 88888.00 2007-07-17 02:31:42.500 198 12461.70 39.98 55375.82 88888.00 2007-07-17 02:31:42.625 198 12461.75 39.90 55375.85 88888.00 2007-07-17 02:31:42.750 198 12461.80 39.90 55375.82 88888.00 2007-07-17 02:31:42.875 198 12461.77 39.90 55375.80 88888.00 2007-07-17 02:31:43.000 198 12461.75 39.92 55375.85 88888.00 2007-07-17 02:31:43.125 198 12461.73 39.95 55375.88 88888.00 2007-07-17 02:31:43.250 198 12461.70 39.92 55375.82 88888.00 2007-07-17 02:31:43.375 198 12461.67 39.95 55375.80 88888.00 2007-07-17 02:31:43.500 198 12461.73 39.92 55375.80 88888.00 2007-07-17 02:31:43.625 198 12461.80 39.95 55375.80 88888.00 2007-07-17 02:31:43.750 198 12461.75 39.95 55375.80 88888.00 2007-07-17 02:31:43.875 198 12461.67 39.95 55375.82 88888.00 2007-07-17 02:31:44.000 198 12461.70 39.92 55375.78 88888.00 2007-07-17 02:31:44.125 198 12461.65 39.92 55375.80 88888.00 2007-07-17 02:31:44.250 198 12461.60 39.90 55375.82 88888.00 2007-07-17 02:31:44.375 198 12461.70 39.90 55375.78 88888.00 2007-07-17 02:31:44.500 198 12461.80 39.90 55375.75 88888.00 2007-07-17 02:31:44.625 198 12461.75 39.88 55375.72 88888.00 2007-07-17 02:31:44.750 198 12461.67 39.85 55375.75 88888.00 2007-07-17 02:31:44.875 198 12461.62 39.92 55375.82 88888.00 2007-07-17 02:31:45.000 198 12461.62 39.90 55375.82 88888.00 2007-07-17 02:31:45.125 198 12461.62 39.92 55375.82 88888.00 2007-07-17 02:31:45.250 198 12461.60 39.90 55375.78 88888.00 2007-07-17 02:31:45.375 198 12461.65 39.90 55375.78 88888.00 2007-07-17 02:31:45.500 198 12461.70 39.88 55375.80 88888.00 2007-07-17 02:31:45.625 198 12461.77 39.85 55375.80 88888.00 2007-07-17 02:31:45.750 198 12461.75 39.83 55375.78 88888.00 2007-07-17 02:31:45.875 198 12461.67 39.83 55375.75 88888.00 2007-07-17 02:31:46.000 198 12461.67 39.88 55375.80 88888.00 2007-07-17 02:31:46.125 198 12461.77 39.88 55375.80 88888.00 2007-07-17 02:31:46.250 198 12461.77 39.88 55375.82 88888.00 2007-07-17 02:31:46.375 198 12461.77 39.92 55375.80 88888.00 2007-07-17 02:31:46.500 198 12461.70 39.85 55375.80 88888.00 2007-07-17 02:31:46.625 198 12461.75 39.88 55375.80 88888.00 2007-07-17 02:31:46.750 198 12461.80 39.92 55375.82 88888.00 2007-07-17 02:31:46.875 198 12461.85 39.88 55375.82 88888.00 2007-07-17 02:31:47.000 198 12461.83 39.83 55375.80 88888.00 2007-07-17 02:31:47.125 198 12461.73 39.77 55375.80 88888.00 2007-07-17 02:31:47.250 198 12461.67 39.83 55375.80 88888.00 2007-07-17 02:31:47.375 198 12461.73 39.83 55375.80 88888.00 2007-07-17 02:31:47.500 198 12461.73 39.83 55375.78 88888.00 2007-07-17 02:31:47.625 198 12461.70 39.88 55375.78 88888.00 2007-07-17 02:31:47.750 198 12461.65 39.83 55375.78 88888.00 2007-07-17 02:31:47.875 198 12461.67 39.85 55375.78 88888.00 2007-07-17 02:31:48.000 198 12461.77 39.90 55375.78 88888.00 2007-07-17 02:31:48.125 198 12461.80 39.85 55375.78 88888.00 2007-07-17 02:31:48.250 198 12461.80 39.80 55375.78 88888.00 2007-07-17 02:31:48.375 198 12461.75 39.83 55375.75 88888.00 2007-07-17 02:31:48.500 198 12461.77 39.83 55375.82 88888.00 2007-07-17 02:31:48.625 198 12461.77 39.80 55375.82 88888.00 2007-07-17 02:31:48.750 198 12461.77 39.77 55375.80 88888.00 2007-07-17 02:31:48.875 198 12461.70 39.80 55375.72 88888.00 2007-07-17 02:31:49.000 198 12461.67 39.80 55375.72 88888.00 2007-07-17 02:31:49.125 198 12461.62 39.80 55375.72 88888.00 2007-07-17 02:31:49.250 198 12461.62 39.80 55375.78 88888.00 2007-07-17 02:31:49.375 198 12461.73 39.83 55375.78 88888.00 2007-07-17 02:31:49.500 198 12461.75 39.83 55375.78 88888.00 2007-07-17 02:31:49.625 198 12461.75 39.83 55375.80 88888.00 2007-07-17 02:31:49.750 198 12461.75 39.83 55375.78 88888.00 2007-07-17 02:31:49.875 198 12461.75 39.80 55375.75 88888.00 2007-07-17 02:31:50.000 198 12461.77 39.83 55375.78 88888.00 2007-07-17 02:31:50.125 198 12461.80 39.83 55375.80 88888.00 2007-07-17 02:31:50.250 198 12461.77 39.80 55375.80 88888.00 2007-07-17 02:31:50.375 198 12461.80 39.80 55375.78 88888.00 2007-07-17 02:31:50.500 198 12461.80 39.80 55375.75 88888.00 2007-07-17 02:31:50.625 198 12461.88 39.77 55375.75 88888.00 2007-07-17 02:31:50.750 198 12461.90 39.80 55375.80 88888.00 2007-07-17 02:31:50.875 198 12461.98 39.80 55375.80 88888.00 2007-07-17 02:31:51.000 198 12461.98 39.80 55375.80 88888.00 2007-07-17 02:31:51.125 198 12461.92 39.77 55375.80 88888.00 2007-07-17 02:31:51.250 198 12461.88 39.75 55375.80 88888.00 2007-07-17 02:31:51.375 198 12461.83 39.77 55375.78 88888.00 2007-07-17 02:31:51.500 198 12461.83 39.75 55375.80 88888.00 2007-07-17 02:31:51.625 198 12461.80 39.75 55375.78 88888.00 2007-07-17 02:31:51.750 198 12461.75 39.77 55375.75 88888.00 2007-07-17 02:31:51.875 198 12461.83 39.80 55375.80 88888.00 2007-07-17 02:31:52.000 198 12461.83 39.83 55375.80 88888.00 2007-07-17 02:31:52.125 198 12461.88 39.85 55375.80 88888.00 2007-07-17 02:31:52.250 198 12461.83 39.83 55375.75 88888.00 2007-07-17 02:31:52.375 198 12461.77 39.80 55375.72 88888.00 2007-07-17 02:31:52.500 198 12461.77 39.77 55375.78 88888.00 2007-07-17 02:31:52.625 198 12461.77 39.83 55375.80 88888.00 2007-07-17 02:31:52.750 198 12461.83 39.83 55375.78 88888.00 2007-07-17 02:31:52.875 198 12461.90 39.83 55375.78 88888.00 2007-07-17 02:31:53.000 198 12461.92 39.80 55375.78 88888.00 2007-07-17 02:31:53.125 198 12461.92 39.77 55375.78 88888.00 2007-07-17 02:31:53.250 198 12461.90 39.73 55375.75 88888.00 2007-07-17 02:31:53.375 198 12461.88 39.75 55375.80 88888.00 2007-07-17 02:31:53.500 198 12461.88 39.77 55375.78 88888.00 2007-07-17 02:31:53.625 198 12461.85 39.80 55375.78 88888.00 2007-07-17 02:31:53.750 198 12461.77 39.80 55375.80 88888.00 2007-07-17 02:31:53.875 198 12461.80 39.80 55375.75 88888.00 2007-07-17 02:31:54.000 198 12461.83 39.80 55375.70 88888.00 2007-07-17 02:31:54.125 198 12461.85 39.77 55375.75 88888.00 2007-07-17 02:31:54.250 198 12461.92 39.83 55375.75 88888.00 2007-07-17 02:31:54.375 198 12461.90 39.77 55375.72 88888.00 2007-07-17 02:31:54.500 198 12461.85 39.73 55375.68 88888.00 2007-07-17 02:31:54.625 198 12461.90 39.75 55375.72 88888.00 2007-07-17 02:31:54.750 198 12461.88 39.77 55375.72 88888.00 2007-07-17 02:31:54.875 198 12461.85 39.77 55375.70 88888.00 2007-07-17 02:31:55.000 198 12461.80 39.73 55375.70 88888.00 2007-07-17 02:31:55.125 198 12461.77 39.75 55375.72 88888.00 2007-07-17 02:31:55.250 198 12461.77 39.77 55375.78 88888.00 2007-07-17 02:31:55.375 198 12461.80 39.80 55375.78 88888.00 2007-07-17 02:31:55.500 198 12461.83 39.75 55375.70 88888.00 2007-07-17 02:31:55.625 198 12461.90 39.77 55375.72 88888.00 2007-07-17 02:31:55.750 198 12461.92 39.80 55375.72 88888.00 2007-07-17 02:31:55.875 198 12461.85 39.83 55375.75 88888.00 2007-07-17 02:31:56.000 198 12461.83 39.80 55375.68 88888.00 2007-07-17 02:31:56.125 198 12461.85 39.73 55375.70 88888.00 2007-07-17 02:31:56.250 198 12461.90 39.75 55375.70 88888.00 2007-07-17 02:31:56.375 198 12461.95 39.80 55375.72 88888.00 2007-07-17 02:31:56.500 198 12461.90 39.73 55375.75 88888.00 2007-07-17 02:31:56.625 198 12461.75 39.65 55375.70 88888.00 2007-07-17 02:31:56.750 198 12461.75 39.67 55375.65 88888.00 2007-07-17 02:31:56.875 198 12461.88 39.77 55375.70 88888.00 2007-07-17 02:31:57.000 198 12461.88 39.75 55375.68 88888.00 2007-07-17 02:31:57.125 198 12461.83 39.75 55375.70 88888.00 2007-07-17 02:31:57.250 198 12461.80 39.80 55375.72 88888.00 2007-07-17 02:31:57.375 198 12461.88 39.83 55375.72 88888.00 2007-07-17 02:31:57.500 198 12461.83 39.83 55375.68 88888.00 2007-07-17 02:31:57.625 198 12461.75 39.77 55375.65 88888.00 2007-07-17 02:31:57.750 198 12461.75 39.75 55375.65 88888.00 2007-07-17 02:31:57.875 198 12461.85 39.80 55375.65 88888.00 2007-07-17 02:31:58.000 198 12461.92 39.83 55375.65 88888.00 2007-07-17 02:31:58.125 198 12461.85 39.85 55375.70 88888.00 2007-07-17 02:31:58.250 198 12461.77 39.75 55375.68 88888.00 2007-07-17 02:31:58.375 198 12461.77 39.77 55375.68 88888.00 2007-07-17 02:31:58.500 198 12461.80 39.77 55375.65 88888.00 2007-07-17 02:31:58.625 198 12461.95 39.88 55375.68 88888.00 2007-07-17 02:31:58.750 198 12462.02 39.88 55375.68 88888.00 2007-07-17 02:31:58.875 198 12462.02 39.85 55375.65 88888.00 2007-07-17 02:31:59.000 198 12462.02 39.85 55375.62 88888.00 2007-07-17 02:31:59.125 198 12462.05 39.88 55375.65 88888.00 2007-07-17 02:31:59.250 198 12462.05 39.85 55375.68 88888.00 2007-07-17 02:31:59.375 198 12462.02 39.80 55375.65 88888.00 2007-07-17 02:31:59.500 198 12461.95 39.80 55375.65 88888.00 2007-07-17 02:31:59.625 198 12461.95 39.83 55375.62 88888.00 2007-07-17 02:31:59.750 198 12462.05 39.88 55375.65 88888.00 2007-07-17 02:31:59.875 198 12462.05 39.90 55375.62 88888.00 2007-07-17 02:32:00.000 198 12462.02 39.88 55375.62 88888.00 2007-07-17 02:32:00.125 198 12462.02 39.92 55375.68 88888.00 2007-07-17 02:32:00.250 198 12462.05 39.92 55375.68 88888.00 2007-07-17 02:32:00.375 198 12462.00 39.88 55375.68 88888.00 2007-07-17 02:32:00.500 198 12462.02 39.85 55375.65 88888.00 2007-07-17 02:32:00.625 198 12462.10 39.88 55375.65 88888.00 2007-07-17 02:32:00.750 198 12462.05 39.88 55375.62 88888.00 2007-07-17 02:32:00.875 198 12462.05 39.92 55375.65 88888.00 2007-07-17 02:32:01.000 198 12462.12 39.92 55375.68 88888.00 2007-07-17 02:32:01.125 198 12462.17 39.98 55375.68 88888.00 2007-07-17 02:32:01.250 198 12462.17 39.88 55375.62 88888.00 2007-07-17 02:32:01.375 198 12462.15 39.85 55375.60 88888.00 2007-07-17 02:32:01.500 198 12462.08 39.83 55375.60 88888.00 2007-07-17 02:32:01.625 198 12462.05 39.85 55375.62 88888.00 2007-07-17 02:32:01.750 198 12461.98 39.85 55375.65 88888.00 2007-07-17 02:32:01.875 198 12462.02 39.95 55375.65 88888.00 2007-07-17 02:32:02.000 198 12462.08 39.98 55375.62 88888.00 2007-07-17 02:32:02.125 198 12462.05 39.95 55375.62 88888.00 2007-07-17 02:32:02.250 198 12461.98 39.92 55375.65 88888.00 2007-07-17 02:32:02.375 198 12462.05 39.95 55375.62 88888.00 2007-07-17 02:32:02.500 198 12462.08 39.95 55375.62 88888.00 2007-07-17 02:32:02.625 198 12462.12 39.95 55375.65 88888.00 2007-07-17 02:32:02.750 198 12462.15 39.95 55375.65 88888.00 2007-07-17 02:32:02.875 198 12462.10 39.92 55375.65 88888.00 2007-07-17 02:32:03.000 198 12462.10 39.95 55375.65 88888.00 2007-07-17 02:32:03.125 198 12462.17 39.98 55375.65 88888.00 2007-07-17 02:32:03.250 198 12462.15 39.95 55375.62 88888.00 2007-07-17 02:32:03.375 198 12462.10 39.95 55375.62 88888.00 2007-07-17 02:32:03.500 198 12462.10 39.98 55375.62 88888.00 2007-07-17 02:32:03.625 198 12462.12 40.05 55375.62 88888.00 2007-07-17 02:32:03.750 198 12462.02 40.02 55375.62 88888.00 2007-07-17 02:32:03.875 198 12461.98 40.02 55375.65 88888.00 2007-07-17 02:32:04.000 198 12462.08 40.05 55375.65 88888.00 2007-07-17 02:32:04.125 198 12462.20 40.00 55375.68 88888.00 2007-07-17 02:32:04.250 198 12462.15 39.98 55375.68 88888.00 2007-07-17 02:32:04.375 198 12462.12 39.98 55375.62 88888.00 2007-07-17 02:32:04.500 198 12462.12 40.02 55375.62 88888.00 2007-07-17 02:32:04.625 198 12462.15 40.05 55375.60 88888.00 2007-07-17 02:32:04.750 198 12462.17 40.08 55375.60 88888.00 2007-07-17 02:32:04.875 198 12462.12 40.05 55375.57 88888.00 2007-07-17 02:32:05.000 198 12462.12 40.02 55375.55 88888.00 2007-07-17 02:32:05.125 198 12462.20 40.05 55375.60 88888.00 2007-07-17 02:32:05.250 198 12462.23 40.08 55375.60 88888.00 2007-07-17 02:32:05.375 198 12462.20 40.02 55375.60 88888.00 2007-07-17 02:32:05.500 198 12462.15 40.05 55375.60 88888.00 2007-07-17 02:32:05.625 198 12462.12 40.02 55375.57 88888.00 2007-07-17 02:32:05.750 198 12462.20 40.05 55375.60 88888.00 2007-07-17 02:32:05.875 198 12462.27 40.10 55375.60 88888.00 2007-07-17 02:32:06.000 198 12462.27 40.02 55375.60 88888.00 2007-07-17 02:32:06.125 198 12462.17 40.00 55375.57 88888.00 2007-07-17 02:32:06.250 198 12462.12 39.98 55375.55 88888.00 2007-07-17 02:32:06.375 198 12462.15 40.05 55375.55 88888.00 2007-07-17 02:32:06.500 198 12462.20 40.10 55375.57 88888.00 2007-07-17 02:32:06.625 198 12462.10 40.05 55375.55 88888.00 2007-07-17 02:32:06.750 198 12462.12 40.08 55375.55 88888.00 2007-07-17 02:32:06.875 198 12462.17 40.10 55375.55 88888.00 2007-07-17 02:32:07.000 198 12462.12 40.08 55375.55 88888.00 2007-07-17 02:32:07.125 198 12462.10 40.05 55375.57 88888.00 2007-07-17 02:32:07.250 198 12462.10 40.05 55375.60 88888.00 2007-07-17 02:32:07.375 198 12462.12 40.08 55375.62 88888.00 2007-07-17 02:32:07.500 198 12462.15 40.02 55375.57 88888.00 2007-07-17 02:32:07.625 198 12462.10 40.05 55375.55 88888.00 2007-07-17 02:32:07.750 198 12462.15 40.08 55375.57 88888.00 2007-07-17 02:32:07.875 198 12462.17 40.05 55375.60 88888.00 2007-07-17 02:32:08.000 198 12462.17 40.05 55375.60 88888.00 2007-07-17 02:32:08.125 198 12462.10 40.12 55375.60 88888.00 2007-07-17 02:32:08.250 198 12462.05 40.08 55375.55 88888.00 2007-07-17 02:32:08.375 198 12462.10 40.12 55375.53 88888.00 2007-07-17 02:32:08.500 198 12462.10 40.12 55375.55 88888.00 2007-07-17 02:32:08.625 198 12462.17 40.15 55375.55 88888.00 2007-07-17 02:32:08.750 198 12462.15 40.12 55375.53 88888.00 2007-07-17 02:32:08.875 198 12462.05 40.08 55375.55 88888.00 2007-07-17 02:32:09.000 198 12462.05 40.10 55375.55 88888.00 2007-07-17 02:32:09.125 198 12462.15 40.15 55375.57 88888.00 2007-07-17 02:32:09.250 198 12462.17 40.12 55375.53 88888.00 2007-07-17 02:32:09.375 198 12462.20 40.08 55375.53 88888.00 2007-07-17 02:32:09.500 198 12462.20 40.17 55375.55 88888.00 2007-07-17 02:32:09.625 198 12462.17 40.20 55375.53 88888.00 2007-07-17 02:32:09.750 198 12462.23 40.20 55375.57 88888.00 2007-07-17 02:32:09.875 198 12462.17 40.15 55375.57 88888.00 2007-07-17 02:32:10.000 198 12462.20 40.12 55375.55 88888.00 2007-07-17 02:32:10.125 198 12462.15 40.15 55375.55 88888.00 2007-07-17 02:32:10.250 198 12462.10 40.12 55375.57 88888.00 2007-07-17 02:32:10.375 198 12462.23 40.12 55375.53 88888.00 2007-07-17 02:32:10.500 198 12462.27 40.10 55375.53 88888.00 2007-07-17 02:32:10.625 198 12462.30 40.12 55375.50 88888.00 2007-07-17 02:32:10.750 198 12462.20 40.12 55375.50 88888.00 2007-07-17 02:32:10.875 198 12462.17 40.15 55375.55 88888.00 2007-07-17 02:32:11.000 198 12462.20 40.15 55375.57 88888.00 2007-07-17 02:32:11.125 198 12462.20 40.10 55375.57 88888.00 2007-07-17 02:32:11.250 198 12462.15 40.12 55375.55 88888.00 2007-07-17 02:32:11.375 198 12462.25 40.12 55375.55 88888.00 2007-07-17 02:32:11.500 198 12462.23 40.17 55375.55 88888.00 2007-07-17 02:32:11.625 198 12462.20 40.12 55375.55 88888.00 2007-07-17 02:32:11.750 198 12462.17 40.12 55375.57 88888.00 2007-07-17 02:32:11.875 198 12462.23 40.12 55375.57 88888.00 2007-07-17 02:32:12.000 198 12462.25 40.15 55375.55 88888.00 2007-07-17 02:32:12.125 198 12462.23 40.12 55375.53 88888.00 2007-07-17 02:32:12.250 198 12462.15 40.08 55375.50 88888.00 2007-07-17 02:32:12.375 198 12462.12 40.10 55375.53 88888.00 2007-07-17 02:32:12.500 198 12462.15 40.15 55375.53 88888.00 2007-07-17 02:32:12.625 198 12462.12 40.15 55375.53 88888.00 2007-07-17 02:32:12.750 198 12462.17 40.15 55375.50 88888.00 2007-07-17 02:32:12.875 198 12462.23 40.15 55375.55 88888.00 2007-07-17 02:32:13.000 198 12462.25 40.12 55375.57 88888.00 2007-07-17 02:32:13.125 198 12462.17 40.10 55375.55 88888.00 2007-07-17 02:32:13.250 198 12462.08 40.05 55375.55 88888.00 2007-07-17 02:32:13.375 198 12462.17 40.12 55375.53 88888.00 2007-07-17 02:32:13.500 198 12462.20 40.20 55375.57 88888.00 2007-07-17 02:32:13.625 198 12462.10 40.17 55375.57 88888.00 2007-07-17 02:32:13.750 198 12462.12 40.15 55375.55 88888.00 2007-07-17 02:32:13.875 198 12462.23 40.10 55375.57 88888.00 2007-07-17 02:32:14.000 198 12462.23 40.17 55375.57 88888.00 2007-07-17 02:32:14.125 198 12462.15 40.15 55375.60 88888.00 2007-07-17 02:32:14.250 198 12462.08 40.10 55375.57 88888.00 2007-07-17 02:32:14.375 198 12462.05 40.08 55375.53 88888.00 2007-07-17 02:32:14.500 198 12462.08 40.10 55375.53 88888.00 2007-07-17 02:32:14.625 198 12462.12 40.12 55375.60 88888.00 2007-07-17 02:32:14.750 198 12462.15 40.12 55375.57 88888.00 2007-07-17 02:32:14.875 198 12462.17 40.10 55375.53 88888.00 2007-07-17 02:32:15.000 198 12462.15 40.08 55375.50 88888.00 2007-07-17 02:32:15.125 198 12462.12 40.08 55375.50 88888.00 2007-07-17 02:32:15.250 198 12462.10 40.08 55375.55 88888.00 2007-07-17 02:32:15.375 198 12462.12 40.12 55375.55 88888.00 2007-07-17 02:32:15.500 198 12462.20 40.12 55375.55 88888.00 2007-07-17 02:32:15.625 198 12462.15 40.12 55375.55 88888.00 2007-07-17 02:32:15.750 198 12462.10 40.12 55375.55 88888.00 2007-07-17 02:32:15.875 198 12462.12 40.10 55375.53 88888.00 2007-07-17 02:32:16.000 198 12462.12 40.10 55375.53 88888.00 2007-07-17 02:32:16.125 198 12462.15 40.12 55375.55 88888.00 2007-07-17 02:32:16.250 198 12462.05 40.08 55375.53 88888.00 2007-07-17 02:32:16.375 198 12462.08 40.10 55375.55 88888.00 2007-07-17 02:32:16.500 198 12462.15 40.10 55375.57 88888.00 2007-07-17 02:32:16.625 198 12462.15 40.17 55375.55 88888.00 2007-07-17 02:32:16.750 198 12462.12 40.12 55375.55 88888.00 2007-07-17 02:32:16.875 198 12462.12 40.08 55375.53 88888.00 2007-07-17 02:32:17.000 198 12462.15 40.10 55375.53 88888.00 2007-07-17 02:32:17.125 198 12462.17 40.10 55375.55 88888.00 2007-07-17 02:32:17.250 198 12462.10 40.10 55375.57 88888.00 2007-07-17 02:32:17.375 198 12462.05 40.10 55375.55 88888.00 2007-07-17 02:32:17.500 198 12462.02 40.12 55375.55 88888.00 2007-07-17 02:32:17.625 198 12462.08 40.08 55375.53 88888.00 2007-07-17 02:32:17.750 198 12462.05 40.10 55375.55 88888.00 2007-07-17 02:32:17.875 198 12462.05 40.12 55375.57 88888.00 2007-07-17 02:32:18.000 198 12462.08 40.15 55375.55 88888.00 2007-07-17 02:32:18.125 198 12462.08 40.12 55375.57 88888.00 2007-07-17 02:32:18.250 198 12462.08 40.10 55375.57 88888.00 2007-07-17 02:32:18.375 198 12462.08 40.10 55375.53 88888.00 2007-07-17 02:32:18.500 198 12462.05 40.15 55375.55 88888.00 2007-07-17 02:32:18.625 198 12462.10 40.17 55375.53 88888.00 2007-07-17 02:32:18.750 198 12462.08 40.12 55375.55 88888.00 2007-07-17 02:32:18.875 198 12462.02 40.10 55375.53 88888.00 2007-07-17 02:32:19.000 198 12462.00 40.10 55375.53 88888.00 2007-07-17 02:32:19.125 198 12462.02 40.10 55375.55 88888.00 2007-07-17 02:32:19.250 198 12462.05 40.08 55375.55 88888.00 2007-07-17 02:32:19.375 198 12462.08 40.08 55375.50 88888.00 2007-07-17 02:32:19.500 198 12462.02 40.08 55375.55 88888.00 2007-07-17 02:32:19.625 198 12462.02 40.10 55375.55 88888.00 2007-07-17 02:32:19.750 198 12462.00 40.15 55375.57 88888.00 2007-07-17 02:32:19.875 198 12462.00 40.12 55375.55 88888.00 2007-07-17 02:32:20.000 198 12461.98 40.10 55375.53 88888.00 2007-07-17 02:32:20.125 198 12461.90 40.08 55375.53 88888.00 2007-07-17 02:32:20.250 198 12461.90 40.15 55375.55 88888.00 2007-07-17 02:32:20.375 198 12461.95 40.20 55375.55 88888.00 2007-07-17 02:32:20.500 198 12461.98 40.12 55375.55 88888.00 2007-07-17 02:32:20.625 198 12461.98 40.08 55375.55 88888.00 2007-07-17 02:32:20.750 198 12462.08 40.10 55375.55 88888.00 2007-07-17 02:32:20.875 198 12462.08 40.17 55375.60 88888.00 2007-07-17 02:32:21.000 198 12462.02 40.20 55375.55 88888.00 2007-07-17 02:32:21.125 198 12461.95 40.12 55375.53 88888.00 2007-07-17 02:32:21.250 198 12461.88 40.05 55375.55 88888.00 2007-07-17 02:32:21.375 198 12461.90 40.08 55375.57 88888.00 2007-07-17 02:32:21.500 198 12461.92 40.08 55375.55 88888.00 2007-07-17 02:32:21.625 198 12461.95 40.08 55375.55 88888.00 2007-07-17 02:32:21.750 198 12461.95 40.08 55375.55 88888.00 2007-07-17 02:32:21.875 198 12461.90 40.10 55375.55 88888.00 2007-07-17 02:32:22.000 198 12461.92 40.05 55375.53 88888.00 2007-07-17 02:32:22.125 198 12462.00 40.10 55375.53 88888.00 2007-07-17 02:32:22.250 198 12462.05 40.12 55375.55 88888.00 2007-07-17 02:32:22.375 198 12462.00 40.10 55375.55 88888.00 2007-07-17 02:32:22.500 198 12461.98 40.08 55375.53 88888.00 2007-07-17 02:32:22.625 198 12461.88 40.02 55375.50 88888.00 2007-07-17 02:32:22.750 198 12461.83 40.05 55375.53 88888.00 2007-07-17 02:32:22.875 198 12461.90 40.08 55375.57 88888.00 2007-07-17 02:32:23.000 198 12461.92 40.08 55375.57 88888.00 2007-07-17 02:32:23.125 198 12461.90 40.05 55375.57 88888.00 2007-07-17 02:32:23.250 198 12461.85 40.05 55375.55 88888.00 2007-07-17 02:32:23.375 198 12461.85 40.08 55375.53 88888.00 2007-07-17 02:32:23.500 198 12461.92 40.10 55375.53 88888.00 2007-07-17 02:32:23.625 198 12461.92 40.02 55375.55 88888.00 2007-07-17 02:32:23.750 198 12461.85 40.02 55375.53 88888.00 2007-07-17 02:32:23.875 198 12461.85 40.08 55375.53 88888.00 2007-07-17 02:32:24.000 198 12461.83 40.02 55375.47 88888.00 2007-07-17 02:32:24.125 198 12461.77 40.00 55375.47 88888.00 2007-07-17 02:32:24.250 198 12461.75 40.05 55375.53 88888.00 2007-07-17 02:32:24.375 198 12461.85 40.08 55375.55 88888.00 2007-07-17 02:32:24.500 198 12461.88 40.02 55375.55 88888.00 2007-07-17 02:32:24.625 198 12461.75 40.00 55375.55 88888.00 2007-07-17 02:32:24.750 198 12461.77 40.02 55375.57 88888.00 2007-07-17 02:32:24.875 198 12461.85 40.08 55375.60 88888.00 2007-07-17 02:32:25.000 198 12461.83 40.08 55375.57 88888.00 2007-07-17 02:32:25.125 198 12461.85 40.08 55375.60 88888.00 2007-07-17 02:32:25.250 198 12461.88 40.10 55375.60 88888.00 2007-07-17 02:32:25.375 198 12461.83 40.08 55375.60 88888.00 2007-07-17 02:32:25.500 198 12461.80 40.00 55375.60 88888.00 2007-07-17 02:32:25.625 198 12461.83 40.00 55375.55 88888.00 2007-07-17 02:32:25.750 198 12461.83 40.02 55375.55 88888.00 2007-07-17 02:32:25.875 198 12461.77 40.05 55375.53 88888.00 2007-07-17 02:32:26.000 198 12461.80 40.02 55375.55 88888.00 2007-07-17 02:32:26.125 198 12461.83 40.05 55375.53 88888.00 2007-07-17 02:32:26.250 198 12461.80 40.02 55375.53 88888.00 2007-07-17 02:32:26.375 198 12461.83 40.08 55375.55 88888.00 2007-07-17 02:32:26.500 198 12461.88 40.08 55375.55 88888.00 2007-07-17 02:32:26.625 198 12461.88 40.08 55375.55 88888.00 2007-07-17 02:32:26.750 198 12461.88 40.05 55375.60 88888.00 2007-07-17 02:32:26.875 198 12461.80 40.05 55375.57 88888.00 2007-07-17 02:32:27.000 198 12461.77 39.98 55375.53 88888.00 2007-07-17 02:32:27.125 198 12461.73 39.95 55375.53 88888.00 2007-07-17 02:32:27.250 198 12461.75 40.02 55375.57 88888.00 2007-07-17 02:32:27.375 198 12461.70 40.02 55375.60 88888.00 2007-07-17 02:32:27.500 198 12461.67 39.95 55375.53 88888.00 2007-07-17 02:32:27.625 198 12461.62 39.90 55375.53 88888.00 2007-07-17 02:32:27.750 198 12461.65 39.92 55375.55 88888.00 2007-07-17 02:32:27.875 198 12461.67 39.95 55375.57 88888.00 2007-07-17 02:32:28.000 198 12461.67 39.98 55375.57 88888.00 2007-07-17 02:32:28.125 198 12461.70 39.98 55375.57 88888.00 2007-07-17 02:32:28.250 198 12461.70 40.00 55375.60 88888.00 2007-07-17 02:32:28.375 198 12461.67 39.98 55375.57 88888.00 2007-07-17 02:32:28.500 198 12461.65 39.98 55375.55 88888.00 2007-07-17 02:32:28.625 198 12461.67 40.00 55375.60 88888.00 2007-07-17 02:32:28.750 198 12461.70 39.98 55375.62 88888.00 2007-07-17 02:32:28.875 198 12461.73 40.02 55375.60 88888.00 2007-07-17 02:32:29.000 198 12461.75 40.00 55375.57 88888.00 2007-07-17 02:32:29.125 198 12461.62 39.98 55375.55 88888.00 2007-07-17 02:32:29.250 198 12461.58 39.98 55375.57 88888.00 2007-07-17 02:32:29.375 198 12461.62 39.95 55375.57 88888.00 2007-07-17 02:32:29.500 198 12461.70 39.95 55375.60 88888.00 2007-07-17 02:32:29.625 198 12461.75 39.95 55375.57 88888.00 2007-07-17 02:32:29.750 198 12461.70 39.95 55375.55 88888.00 2007-07-17 02:32:29.875 198 12461.67 39.88 55375.55 88888.00 2007-07-17 02:32:30.000 198 12461.77 39.92 55375.55 88888.00 2007-07-17 02:32:30.125 198 12461.83 39.92 55375.60 88888.00 2007-07-17 02:32:30.250 198 12461.75 39.90 55375.57 88888.00 2007-07-17 02:32:30.375 198 12461.75 39.88 55375.57 88888.00 2007-07-17 02:32:30.500 198 12461.70 39.92 55375.57 88888.00 2007-07-17 02:32:30.625 198 12461.67 39.90 55375.60 88888.00 2007-07-17 02:32:30.750 198 12461.65 39.85 55375.55 88888.00 2007-07-17 02:32:30.875 198 12461.67 39.90 55375.53 88888.00 2007-07-17 02:32:31.000 198 12461.73 39.88 55375.55 88888.00 2007-07-17 02:32:31.125 198 12461.73 39.95 55375.60 88888.00 2007-07-17 02:32:31.250 198 12461.65 39.88 55375.57 88888.00 2007-07-17 02:32:31.375 198 12461.67 39.90 55375.55 88888.00 2007-07-17 02:32:31.500 198 12461.65 39.88 55375.53 88888.00 2007-07-17 02:32:31.625 198 12461.65 39.88 55375.55 88888.00 2007-07-17 02:32:31.750 198 12461.65 39.85 55375.57 88888.00 2007-07-17 02:32:31.875 198 12461.65 39.92 55375.57 88888.00 2007-07-17 02:32:32.000 198 12461.67 39.90 55375.55 88888.00 2007-07-17 02:32:32.125 198 12461.70 39.90 55375.55 88888.00 2007-07-17 02:32:32.250 198 12461.73 39.85 55375.57 88888.00 2007-07-17 02:32:32.375 198 12461.77 39.90 55375.55 88888.00 2007-07-17 02:32:32.500 198 12461.70 39.90 55375.57 88888.00 2007-07-17 02:32:32.625 198 12461.65 39.85 55375.57 88888.00 2007-07-17 02:32:32.750 198 12461.58 39.85 55375.55 88888.00 2007-07-17 02:32:32.875 198 12461.58 39.90 55375.55 88888.00 2007-07-17 02:32:33.000 198 12461.52 39.85 55375.53 88888.00 2007-07-17 02:32:33.125 198 12461.60 39.83 55375.55 88888.00 2007-07-17 02:32:33.250 198 12461.62 39.83 55375.55 88888.00 2007-07-17 02:32:33.375 198 12461.58 39.90 55375.55 88888.00 2007-07-17 02:32:33.500 198 12461.60 39.90 55375.57 88888.00 2007-07-17 02:32:33.625 198 12461.65 39.88 55375.55 88888.00 2007-07-17 02:32:33.750 198 12461.60 39.85 55375.55 88888.00 2007-07-17 02:32:33.875 198 12461.58 39.85 55375.57 88888.00 2007-07-17 02:32:34.000 198 12461.60 39.83 55375.53 88888.00 2007-07-17 02:32:34.125 198 12461.62 39.80 55375.53 88888.00 2007-07-17 02:32:34.250 198 12461.55 39.80 55375.53 88888.00 2007-07-17 02:32:34.375 198 12461.52 39.80 55375.53 88888.00 2007-07-17 02:32:34.500 198 12461.55 39.80 55375.53 88888.00 2007-07-17 02:32:34.625 198 12461.50 39.75 55375.47 88888.00 2007-07-17 02:32:34.750 198 12461.50 39.73 55375.53 88888.00 2007-07-17 02:32:34.875 198 12461.48 39.75 55375.55 88888.00 2007-07-17 02:32:35.000 198 12461.52 39.75 55375.53 88888.00 2007-07-17 02:32:35.125 198 12461.52 39.75 55375.53 88888.00 2007-07-17 02:32:35.250 198 12461.55 39.77 55375.55 88888.00 2007-07-17 02:32:35.375 198 12461.55 39.77 55375.57 88888.00 2007-07-17 02:32:35.500 198 12461.50 39.73 55375.55 88888.00 2007-07-17 02:32:35.625 198 12461.55 39.73 55375.55 88888.00 2007-07-17 02:32:35.750 198 12461.58 39.75 55375.55 88888.00 2007-07-17 02:32:35.875 198 12461.62 39.77 55375.55 88888.00 2007-07-17 02:32:36.000 198 12461.62 39.75 55375.55 88888.00 2007-07-17 02:32:36.125 198 12461.55 39.65 55375.55 88888.00 2007-07-17 02:32:36.250 198 12461.55 39.70 55375.55 88888.00 2007-07-17 02:32:36.375 198 12461.58 39.70 55375.53 88888.00 2007-07-17 02:32:36.500 198 12461.55 39.73 55375.53 88888.00 2007-07-17 02:32:36.625 198 12461.55 39.73 55375.53 88888.00 2007-07-17 02:32:36.750 198 12461.60 39.73 55375.53 88888.00 2007-07-17 02:32:36.875 198 12461.62 39.70 55375.53 88888.00 2007-07-17 02:32:37.000 198 12461.60 39.73 55375.53 88888.00 2007-07-17 02:32:37.125 198 12461.58 39.75 55375.55 88888.00 2007-07-17 02:32:37.250 198 12461.52 39.75 55375.60 88888.00 2007-07-17 02:32:37.375 198 12461.52 39.70 55375.57 88888.00 2007-07-17 02:32:37.500 198 12461.58 39.70 55375.57 88888.00 2007-07-17 02:32:37.625 198 12461.70 39.77 55375.62 88888.00 2007-07-17 02:32:37.750 198 12461.65 39.75 55375.60 88888.00 2007-07-17 02:32:37.875 198 12461.58 39.75 55375.57 88888.00 2007-07-17 02:32:38.000 198 12461.55 39.75 55375.60 88888.00 2007-07-17 02:32:38.125 198 12461.52 39.67 55375.60 88888.00 2007-07-17 02:32:38.250 198 12461.58 39.67 55375.57 88888.00 2007-07-17 02:32:38.375 198 12461.65 39.65 55375.57 88888.00 2007-07-17 02:32:38.500 198 12461.62 39.65 55375.55 88888.00 2007-07-17 02:32:38.625 198 12461.60 39.67 55375.55 88888.00 2007-07-17 02:32:38.750 198 12461.65 39.70 55375.53 88888.00 2007-07-17 02:32:38.875 198 12461.65 39.70 55375.55 88888.00 2007-07-17 02:32:39.000 198 12461.62 39.67 55375.55 88888.00 2007-07-17 02:32:39.125 198 12461.62 39.62 55375.57 88888.00 2007-07-17 02:32:39.250 198 12461.60 39.58 55375.60 88888.00 2007-07-17 02:32:39.375 198 12461.62 39.60 55375.57 88888.00 2007-07-17 02:32:39.500 198 12461.60 39.60 55375.57 88888.00 2007-07-17 02:32:39.625 198 12461.62 39.65 55375.55 88888.00 2007-07-17 02:32:39.750 198 12461.70 39.67 55375.57 88888.00 2007-07-17 02:32:39.875 198 12461.70 39.62 55375.55 88888.00 2007-07-17 02:32:40.000 198 12461.65 39.60 55375.50 88888.00 2007-07-17 02:32:40.125 198 12461.60 39.60 55375.53 88888.00 2007-07-17 02:32:40.250 198 12461.60 39.60 55375.55 88888.00 2007-07-17 02:32:40.375 198 12461.62 39.67 55375.55 88888.00 2007-07-17 02:32:40.500 198 12461.67 39.67 55375.53 88888.00 2007-07-17 02:32:40.625 198 12461.70 39.62 55375.53 88888.00 2007-07-17 02:32:40.750 198 12461.62 39.58 55375.57 88888.00 2007-07-17 02:32:40.875 198 12461.62 39.65 55375.60 88888.00 2007-07-17 02:32:41.000 198 12461.55 39.62 55375.55 88888.00 2007-07-17 02:32:41.125 198 12461.60 39.60 55375.57 88888.00 2007-07-17 02:32:41.250 198 12461.62 39.62 55375.60 88888.00 2007-07-17 02:32:41.375 198 12461.65 39.70 55375.62 88888.00 2007-07-17 02:32:41.500 198 12461.55 39.65 55375.60 88888.00 2007-07-17 02:32:41.625 198 12461.52 39.58 55375.55 88888.00 2007-07-17 02:32:41.750 198 12461.55 39.55 55375.53 88888.00 2007-07-17 02:32:41.875 198 12461.55 39.58 55375.57 88888.00 2007-07-17 02:32:42.000 198 12461.52 39.50 55375.55 88888.00 2007-07-17 02:32:42.125 198 12461.52 39.50 55375.55 88888.00 2007-07-17 02:32:42.250 198 12461.55 39.52 55375.57 88888.00 2007-07-17 02:32:42.375 198 12461.60 39.58 55375.60 88888.00 2007-07-17 02:32:42.500 198 12461.58 39.58 55375.57 88888.00 2007-07-17 02:32:42.625 198 12461.58 39.60 55375.55 88888.00 2007-07-17 02:32:42.750 198 12461.70 39.58 55375.60 88888.00 2007-07-17 02:32:42.875 198 12461.70 39.55 55375.60 88888.00 2007-07-17 02:32:43.000 198 12461.67 39.55 55375.57 88888.00 2007-07-17 02:32:43.125 198 12461.58 39.55 55375.55 88888.00 2007-07-17 02:32:43.250 198 12461.48 39.55 55375.53 88888.00 2007-07-17 02:32:43.375 198 12461.52 39.50 55375.53 88888.00 2007-07-17 02:32:43.500 198 12461.62 39.55 55375.60 88888.00 2007-07-17 02:32:43.625 198 12461.65 39.60 55375.57 88888.00 2007-07-17 02:32:43.750 198 12461.58 39.55 55375.55 88888.00 2007-07-17 02:32:43.875 198 12461.52 39.52 55375.55 88888.00 2007-07-17 02:32:44.000 198 12461.52 39.50 55375.53 88888.00 2007-07-17 02:32:44.125 198 12461.55 39.52 55375.55 88888.00 2007-07-17 02:32:44.250 198 12461.52 39.58 55375.57 88888.00 2007-07-17 02:32:44.375 198 12461.52 39.58 55375.55 88888.00 2007-07-17 02:32:44.500 198 12461.55 39.52 55375.53 88888.00 2007-07-17 02:32:44.625 198 12461.62 39.48 55375.50 88888.00 2007-07-17 02:32:44.750 198 12461.62 39.50 55375.53 88888.00 2007-07-17 02:32:44.875 198 12461.65 39.50 55375.53 88888.00 2007-07-17 02:32:45.000 198 12461.70 39.48 55375.55 88888.00 2007-07-17 02:32:45.125 198 12461.70 39.45 55375.55 88888.00 2007-07-17 02:32:45.250 198 12461.62 39.45 55375.53 88888.00 2007-07-17 02:32:45.375 198 12461.58 39.48 55375.55 88888.00 2007-07-17 02:32:45.500 198 12461.62 39.50 55375.57 88888.00 2007-07-17 02:32:45.625 198 12461.65 39.48 55375.53 88888.00 2007-07-17 02:32:45.750 198 12461.62 39.45 55375.50 88888.00 2007-07-17 02:32:45.875 198 12461.65 39.42 55375.57 88888.00 2007-07-17 02:32:46.000 198 12461.67 39.45 55375.57 88888.00 2007-07-17 02:32:46.125 198 12461.65 39.50 55375.57 88888.00 2007-07-17 02:32:46.250 198 12461.60 39.48 55375.55 88888.00 2007-07-17 02:32:46.375 198 12461.58 39.48 55375.55 88888.00 2007-07-17 02:32:46.500 198 12461.52 39.45 55375.53 88888.00 2007-07-17 02:32:46.625 198 12461.58 39.42 55375.53 88888.00 2007-07-17 02:32:46.750 198 12461.62 39.45 55375.50 88888.00 2007-07-17 02:32:46.875 198 12461.50 39.48 55375.50 88888.00 2007-07-17 02:32:47.000 198 12461.52 39.45 55375.50 88888.00 2007-07-17 02:32:47.125 198 12461.48 39.42 55375.55 88888.00 2007-07-17 02:32:47.250 198 12461.50 39.45 55375.55 88888.00 2007-07-17 02:32:47.375 198 12461.48 39.40 55375.53 88888.00 2007-07-17 02:32:47.500 198 12461.48 39.48 55375.53 88888.00 2007-07-17 02:32:47.625 198 12461.55 39.58 55375.60 88888.00 2007-07-17 02:32:47.750 198 12461.60 39.52 55375.57 88888.00 2007-07-17 02:32:47.875 198 12461.55 39.45 55375.55 88888.00 2007-07-17 02:32:48.000 198 12461.62 39.48 55375.57 88888.00 2007-07-17 02:32:48.125 198 12461.65 39.48 55375.60 88888.00 2007-07-17 02:32:48.250 198 12461.55 39.48 55375.57 88888.00 2007-07-17 02:32:48.375 198 12461.58 39.50 55375.55 88888.00 2007-07-17 02:32:48.500 198 12461.62 39.50 55375.53 88888.00 2007-07-17 02:32:48.625 198 12461.60 39.48 55375.53 88888.00 2007-07-17 02:32:48.750 198 12461.67 39.45 55375.50 88888.00 2007-07-17 02:32:48.875 198 12461.62 39.48 55375.50 88888.00 2007-07-17 02:32:49.000 198 12461.67 39.42 55375.47 88888.00 2007-07-17 02:32:49.125 198 12461.65 39.45 55375.50 88888.00 2007-07-17 02:32:49.250 198 12461.60 39.48 55375.47 88888.00 2007-07-17 02:32:49.375 198 12461.67 39.50 55375.50 88888.00 2007-07-17 02:32:49.500 198 12461.73 39.52 55375.53 88888.00 2007-07-17 02:32:49.625 198 12461.65 39.50 55375.53 88888.00 2007-07-17 02:32:49.750 198 12461.65 39.48 55375.53 88888.00 2007-07-17 02:32:49.875 198 12461.55 39.45 55375.50 88888.00 2007-07-17 02:32:50.000 198 12461.52 39.45 55375.45 88888.00 2007-07-17 02:32:50.125 198 12461.55 39.45 55375.50 88888.00 2007-07-17 02:32:50.250 198 12461.52 39.40 55375.50 88888.00 2007-07-17 02:32:50.375 198 12461.62 39.42 55375.53 88888.00 2007-07-17 02:32:50.500 198 12461.62 39.45 55375.55 88888.00 2007-07-17 02:32:50.625 198 12461.58 39.42 55375.53 88888.00 2007-07-17 02:32:50.750 198 12461.58 39.42 55375.53 88888.00 2007-07-17 02:32:50.875 198 12461.60 39.45 55375.53 88888.00 2007-07-17 02:32:51.000 198 12461.65 39.48 55375.53 88888.00 2007-07-17 02:32:51.125 198 12461.60 39.48 55375.53 88888.00 2007-07-17 02:32:51.250 198 12461.48 39.40 55375.55 88888.00 2007-07-17 02:32:51.375 198 12461.50 39.40 55375.53 88888.00 2007-07-17 02:32:51.500 198 12461.60 39.48 55375.53 88888.00 2007-07-17 02:32:51.625 198 12461.67 39.48 55375.55 88888.00 2007-07-17 02:32:51.750 198 12461.65 39.45 55375.55 88888.00 2007-07-17 02:32:51.875 198 12461.60 39.45 55375.53 88888.00 2007-07-17 02:32:52.000 198 12461.58 39.48 55375.50 88888.00 2007-07-17 02:32:52.125 198 12461.58 39.48 55375.53 88888.00 2007-07-17 02:32:52.250 198 12461.50 39.40 55375.53 88888.00 2007-07-17 02:32:52.375 198 12461.55 39.42 55375.55 88888.00 2007-07-17 02:32:52.500 198 12461.55 39.45 55375.53 88888.00 2007-07-17 02:32:52.625 198 12461.60 39.48 55375.55 88888.00 2007-07-17 02:32:52.750 198 12461.67 39.48 55375.55 88888.00 2007-07-17 02:32:52.875 198 12461.65 39.42 55375.50 88888.00 2007-07-17 02:32:53.000 198 12461.55 39.42 55375.47 88888.00 2007-07-17 02:32:53.125 198 12461.52 39.48 55375.53 88888.00 2007-07-17 02:32:53.250 198 12461.48 39.42 55375.50 88888.00 2007-07-17 02:32:53.375 198 12461.50 39.42 55375.47 88888.00 2007-07-17 02:32:53.500 198 12461.52 39.38 55375.43 88888.00 2007-07-17 02:32:53.625 198 12461.55 39.45 55375.47 88888.00 2007-07-17 02:32:53.750 198 12461.58 39.52 55375.53 88888.00 2007-07-17 02:32:53.875 198 12461.55 39.52 55375.47 88888.00 2007-07-17 02:32:54.000 198 12461.60 39.52 55375.43 88888.00 2007-07-17 02:32:54.125 198 12461.67 39.50 55375.43 88888.00 2007-07-17 02:32:54.250 198 12461.73 39.45 55375.45 88888.00 2007-07-17 02:32:54.375 198 12461.70 39.48 55375.45 88888.00 2007-07-17 02:32:54.500 198 12461.62 39.45 55375.43 88888.00 2007-07-17 02:32:54.625 198 12461.58 39.40 55375.35 88888.00 2007-07-17 02:32:54.750 198 12461.70 39.42 55375.43 88888.00 2007-07-17 02:32:54.875 198 12461.85 39.50 55375.45 88888.00 2007-07-17 02:32:55.000 198 12461.88 39.50 55375.47 88888.00 2007-07-17 02:32:55.125 198 12461.80 39.50 55375.45 88888.00 2007-07-17 02:32:55.250 198 12461.77 39.48 55375.45 88888.00 2007-07-17 02:32:55.375 198 12461.80 39.52 55375.47 88888.00 2007-07-17 02:32:55.500 198 12461.83 39.52 55375.45 88888.00 2007-07-17 02:32:55.625 198 12461.75 39.45 55375.40 88888.00 2007-07-17 02:32:55.750 198 12461.60 39.42 55375.43 88888.00 2007-07-17 02:32:55.875 198 12461.62 39.45 55375.40 88888.00 2007-07-17 02:32:56.000 198 12461.70 39.45 55375.43 88888.00 2007-07-17 02:32:56.125 198 12461.70 39.45 55375.47 88888.00 2007-07-17 02:32:56.250 198 12461.70 39.48 55375.47 88888.00 2007-07-17 02:32:56.375 198 12461.67 39.48 55375.47 88888.00 2007-07-17 02:32:56.500 198 12461.65 39.55 55375.45 88888.00 2007-07-17 02:32:56.625 198 12461.67 39.52 55375.45 88888.00 2007-07-17 02:32:56.750 198 12461.65 39.48 55375.43 88888.00 2007-07-17 02:32:56.875 198 12461.70 39.48 55375.43 88888.00 2007-07-17 02:32:57.000 198 12461.70 39.50 55375.40 88888.00 2007-07-17 02:32:57.125 198 12461.75 39.52 55375.45 88888.00 2007-07-17 02:32:57.250 198 12461.80 39.58 55375.45 88888.00 2007-07-17 02:32:57.375 198 12461.90 39.58 55375.40 88888.00 2007-07-17 02:32:57.500 198 12461.80 39.55 55375.40 88888.00 2007-07-17 02:32:57.625 198 12461.73 39.58 55375.43 88888.00 2007-07-17 02:32:57.750 198 12461.75 39.52 55375.38 88888.00 2007-07-17 02:32:57.875 198 12461.75 39.52 55375.40 88888.00 2007-07-17 02:32:58.000 198 12461.73 39.60 55375.40 88888.00 2007-07-17 02:32:58.125 198 12461.67 39.60 55375.38 88888.00 2007-07-17 02:32:58.250 198 12461.70 39.58 55375.40 88888.00 2007-07-17 02:32:58.375 198 12461.77 39.58 55375.40 88888.00 2007-07-17 02:32:58.500 198 12461.75 39.60 55375.40 88888.00 2007-07-17 02:32:58.625 198 12461.73 39.58 55375.38 88888.00 2007-07-17 02:32:58.750 198 12461.75 39.58 55375.43 88888.00 2007-07-17 02:32:58.875 198 12461.75 39.58 55375.43 88888.00 2007-07-17 02:32:59.000 198 12461.80 39.60 55375.43 88888.00 2007-07-17 02:32:59.125 198 12461.80 39.58 55375.43 88888.00 2007-07-17 02:32:59.250 198 12461.80 39.55 55375.38 88888.00 2007-07-17 02:32:59.375 198 12461.85 39.55 55375.40 88888.00 2007-07-17 02:32:59.500 198 12461.85 39.55 55375.40 88888.00 2007-07-17 02:32:59.625 198 12461.80 39.50 55375.38 88888.00 2007-07-17 02:32:59.750 198 12461.70 39.52 55375.38 88888.00 2007-07-17 02:32:59.875 198 12461.67 39.55 55375.40 88888.00 2007-07-17 02:33:00.000 198 12461.67 39.58 55375.38 88888.00 2007-07-17 02:33:00.125 198 12461.67 39.60 55375.40 88888.00 2007-07-17 02:33:00.250 198 12461.67 39.52 55375.38 88888.00 2007-07-17 02:33:00.375 198 12461.70 39.52 55375.35 88888.00 2007-07-17 02:33:00.500 198 12461.75 39.52 55375.40 88888.00 2007-07-17 02:33:00.625 198 12461.67 39.60 55375.45 88888.00 2007-07-17 02:33:00.750 198 12461.62 39.55 55375.40 88888.00 2007-07-17 02:33:00.875 198 12461.62 39.50 55375.38 88888.00 2007-07-17 02:33:01.000 198 12461.75 39.55 55375.40 88888.00 2007-07-17 02:33:01.125 198 12461.75 39.48 55375.38 88888.00 2007-07-17 02:33:01.250 198 12461.73 39.50 55375.40 88888.00 2007-07-17 02:33:01.375 198 12461.80 39.60 55375.43 88888.00 2007-07-17 02:33:01.500 198 12461.80 39.60 55375.43 88888.00 2007-07-17 02:33:01.625 198 12461.73 39.58 55375.40 88888.00 2007-07-17 02:33:01.750 198 12461.67 39.58 55375.35 88888.00 2007-07-17 02:33:01.875 198 12461.70 39.55 55375.35 88888.00 2007-07-17 02:33:02.000 198 12461.75 39.55 55375.38 88888.00 2007-07-17 02:33:02.125 198 12461.73 39.55 55375.38 88888.00 2007-07-17 02:33:02.250 198 12461.70 39.58 55375.38 88888.00 2007-07-17 02:33:02.375 198 12461.75 39.58 55375.38 88888.00 2007-07-17 02:33:02.500 198 12461.75 39.58 55375.35 88888.00 2007-07-17 02:33:02.625 198 12461.75 39.55 55375.38 88888.00 2007-07-17 02:33:02.750 198 12461.80 39.50 55375.35 88888.00 2007-07-17 02:33:02.875 198 12461.77 39.58 55375.35 88888.00 2007-07-17 02:33:03.000 198 12461.75 39.55 55375.32 88888.00 2007-07-17 02:33:03.125 198 12461.77 39.52 55375.30 88888.00 2007-07-17 02:33:03.250 198 12461.85 39.52 55375.32 88888.00 2007-07-17 02:33:03.375 198 12461.92 39.58 55375.40 88888.00 2007-07-17 02:33:03.500 198 12461.95 39.65 55375.43 88888.00 2007-07-17 02:33:03.625 198 12461.90 39.65 55375.38 88888.00 2007-07-17 02:33:03.750 198 12461.85 39.60 55375.38 88888.00 2007-07-17 02:33:03.875 198 12461.83 39.60 55375.38 88888.00 2007-07-17 02:33:04.000 198 12461.80 39.58 55375.32 88888.00 2007-07-17 02:33:04.125 198 12461.85 39.58 55375.35 88888.00 2007-07-17 02:33:04.250 198 12461.83 39.52 55375.32 88888.00 2007-07-17 02:33:04.375 198 12461.85 39.58 55375.35 88888.00 2007-07-17 02:33:04.500 198 12461.90 39.58 55375.32 88888.00 2007-07-17 02:33:04.625 198 12461.88 39.58 55375.32 88888.00 2007-07-17 02:33:04.750 198 12461.90 39.60 55375.38 88888.00 2007-07-17 02:33:04.875 198 12461.92 39.65 55375.40 88888.00 2007-07-17 02:33:05.000 198 12461.88 39.58 55375.40 88888.00 2007-07-17 02:33:05.125 198 12461.92 39.60 55375.40 88888.00 2007-07-17 02:33:05.250 198 12461.88 39.55 55375.40 88888.00 2007-07-17 02:33:05.375 198 12461.90 39.55 55375.38 88888.00 2007-07-17 02:33:05.500 198 12461.90 39.50 55375.38 88888.00 2007-07-17 02:33:05.625 198 12461.83 39.52 55375.40 88888.00 2007-07-17 02:33:05.750 198 12461.83 39.58 55375.43 88888.00 2007-07-17 02:33:05.875 198 12461.95 39.62 55375.43 88888.00 2007-07-17 02:33:06.000 198 12462.08 39.60 55375.40 88888.00 2007-07-17 02:33:06.125 198 12461.95 39.50 55375.38 88888.00 2007-07-17 02:33:06.250 198 12461.90 39.50 55375.35 88888.00 2007-07-17 02:33:06.375 198 12462.00 39.55 55375.38 88888.00 2007-07-17 02:33:06.500 198 12462.00 39.60 55375.38 88888.00 2007-07-17 02:33:06.625 198 12462.00 39.62 55375.40 88888.00 2007-07-17 02:33:06.750 198 12461.95 39.58 55375.38 88888.00 2007-07-17 02:33:06.875 198 12461.95 39.55 55375.35 88888.00 2007-07-17 02:33:07.000 198 12461.98 39.58 55375.40 88888.00 2007-07-17 02:33:07.125 198 12461.98 39.60 55375.45 88888.00 2007-07-17 02:33:07.250 198 12461.88 39.58 55375.38 88888.00 2007-07-17 02:33:07.375 198 12461.80 39.55 55375.35 88888.00 2007-07-17 02:33:07.500 198 12461.80 39.58 55375.38 88888.00 2007-07-17 02:33:07.625 198 12461.90 39.58 55375.43 88888.00 2007-07-17 02:33:07.750 198 12461.92 39.58 55375.45 88888.00 2007-07-17 02:33:07.875 198 12461.95 39.55 55375.38 88888.00 2007-07-17 02:33:08.000 198 12462.00 39.55 55375.35 88888.00 2007-07-17 02:33:08.125 198 12461.98 39.58 55375.38 88888.00 2007-07-17 02:33:08.250 198 12461.90 39.58 55375.43 88888.00 2007-07-17 02:33:08.375 198 12462.00 39.60 55375.43 88888.00 2007-07-17 02:33:08.500 198 12461.98 39.62 55375.43 88888.00 2007-07-17 02:33:08.625 198 12462.00 39.62 55375.40 88888.00 2007-07-17 02:33:08.750 198 12462.08 39.60 55375.40 88888.00 2007-07-17 02:33:08.875 198 12462.08 39.58 55375.38 88888.00 2007-07-17 02:33:09.000 198 12462.00 39.58 55375.35 88888.00 2007-07-17 02:33:09.125 198 12461.95 39.52 55375.35 88888.00 2007-07-17 02:33:09.250 198 12461.88 39.48 55375.32 88888.00 2007-07-17 02:33:09.375 198 12461.98 39.52 55375.35 88888.00 2007-07-17 02:33:09.500 198 12462.08 39.52 55375.35 88888.00 2007-07-17 02:33:09.625 198 12462.08 39.55 55375.32 88888.00 2007-07-17 02:33:09.750 198 12462.08 39.60 55375.35 88888.00 2007-07-17 02:33:09.875 198 12462.08 39.58 55375.38 88888.00 2007-07-17 02:33:10.000 198 12462.08 39.55 55375.35 88888.00 2007-07-17 02:33:10.125 198 12462.08 39.55 55375.32 88888.00 2007-07-17 02:33:10.250 198 12462.05 39.52 55375.35 88888.00 2007-07-17 02:33:10.375 198 12462.08 39.50 55375.30 88888.00 2007-07-17 02:33:10.500 198 12461.98 39.50 55375.32 88888.00 2007-07-17 02:33:10.625 198 12461.92 39.55 55375.32 88888.00 2007-07-17 02:33:10.750 198 12462.00 39.55 55375.28 88888.00 2007-07-17 02:33:10.875 198 12462.08 39.50 55375.28 88888.00 2007-07-17 02:33:11.000 198 12462.10 39.52 55375.25 88888.00 2007-07-17 02:33:11.125 198 12462.05 39.60 55375.28 88888.00 2007-07-17 02:33:11.250 198 12461.95 39.55 55375.30 88888.00 2007-07-17 02:33:11.375 198 12461.98 39.55 55375.28 88888.00 2007-07-17 02:33:11.500 198 12462.05 39.60 55375.28 88888.00 2007-07-17 02:33:11.625 198 12462.00 39.55 55375.30 88888.00 2007-07-17 02:33:11.750 198 12461.92 39.50 55375.28 88888.00 2007-07-17 02:33:11.875 198 12462.00 39.48 55375.25 88888.00 2007-07-17 02:33:12.000 198 12462.05 39.52 55375.28 88888.00 2007-07-17 02:33:12.125 198 12462.02 39.52 55375.30 88888.00 2007-07-17 02:33:12.250 198 12462.00 39.50 55375.30 88888.00 2007-07-17 02:33:12.375 198 12462.02 39.50 55375.30 88888.00 2007-07-17 02:33:12.500 198 12462.08 39.50 55375.32 88888.00 2007-07-17 02:33:12.625 198 12462.10 39.55 55375.32 88888.00 2007-07-17 02:33:12.750 198 12462.10 39.58 55375.32 88888.00 2007-07-17 02:33:12.875 198 12462.12 39.58 55375.35 88888.00 2007-07-17 02:33:13.000 198 12462.10 39.60 55375.35 88888.00 2007-07-17 02:33:13.125 198 12462.17 39.65 55375.35 88888.00 2007-07-17 02:33:13.250 198 12462.20 39.62 55375.32 88888.00 2007-07-17 02:33:13.375 198 12462.12 39.55 55375.30 88888.00 2007-07-17 02:33:13.500 198 12462.02 39.55 55375.32 88888.00 2007-07-17 02:33:13.625 198 12462.00 39.50 55375.30 88888.00 2007-07-17 02:33:13.750 198 12462.02 39.50 55375.28 88888.00 2007-07-17 02:33:13.875 198 12461.98 39.50 55375.25 88888.00 2007-07-17 02:33:14.000 198 12461.92 39.45 55375.22 88888.00 2007-07-17 02:33:14.125 198 12461.98 39.48 55375.22 88888.00 2007-07-17 02:33:14.250 198 12461.98 39.52 55375.25 88888.00 2007-07-17 02:33:14.375 198 12462.00 39.50 55375.28 88888.00 2007-07-17 02:33:14.500 198 12462.02 39.52 55375.28 88888.00 2007-07-17 02:33:14.625 198 12462.00 39.52 55375.30 88888.00 2007-07-17 02:33:14.750 198 12462.00 39.58 55375.28 88888.00 2007-07-17 02:33:14.875 198 12462.02 39.58 55375.32 88888.00 2007-07-17 02:33:15.000 198 12461.98 39.52 55375.30 88888.00 2007-07-17 02:33:15.125 198 12462.02 39.55 55375.32 88888.00 2007-07-17 02:33:15.250 198 12462.00 39.50 55375.28 88888.00 2007-07-17 02:33:15.375 198 12461.98 39.48 55375.25 88888.00 2007-07-17 02:33:15.500 198 12461.95 39.45 55375.25 88888.00 2007-07-17 02:33:15.625 198 12462.00 39.50 55375.28 88888.00 2007-07-17 02:33:15.750 198 12461.95 39.45 55375.25 88888.00 2007-07-17 02:33:15.875 198 12461.90 39.48 55375.28 88888.00 2007-07-17 02:33:16.000 198 12461.85 39.50 55375.28 88888.00 2007-07-17 02:33:16.125 198 12461.92 39.55 55375.30 88888.00 2007-07-17 02:33:16.250 198 12461.98 39.52 55375.32 88888.00 2007-07-17 02:33:16.375 198 12461.98 39.55 55375.30 88888.00 2007-07-17 02:33:16.500 198 12461.98 39.52 55375.30 88888.00 2007-07-17 02:33:16.625 198 12461.98 39.58 55375.30 88888.00 2007-07-17 02:33:16.750 198 12462.00 39.55 55375.32 88888.00 2007-07-17 02:33:16.875 198 12462.05 39.52 55375.28 88888.00 2007-07-17 02:33:17.000 198 12462.02 39.52 55375.30 88888.00 2007-07-17 02:33:17.125 198 12461.98 39.50 55375.28 88888.00 2007-07-17 02:33:17.250 198 12461.88 39.55 55375.35 88888.00 2007-07-17 02:33:17.375 198 12461.95 39.60 55375.35 88888.00 2007-07-17 02:33:17.500 198 12461.98 39.58 55375.30 88888.00 2007-07-17 02:33:17.625 198 12461.92 39.52 55375.30 88888.00 2007-07-17 02:33:17.750 198 12461.85 39.52 55375.28 88888.00 2007-07-17 02:33:17.875 198 12461.90 39.55 55375.28 88888.00 2007-07-17 02:33:18.000 198 12461.95 39.55 55375.28 88888.00 2007-07-17 02:33:18.125 198 12461.90 39.55 55375.25 88888.00 2007-07-17 02:33:18.250 198 12461.83 39.48 55375.28 88888.00 2007-07-17 02:33:18.375 198 12461.88 39.52 55375.30 88888.00 2007-07-17 02:33:18.500 198 12462.00 39.55 55375.32 88888.00 2007-07-17 02:33:18.625 198 12461.98 39.60 55375.32 88888.00 2007-07-17 02:33:18.750 198 12461.90 39.65 55375.32 88888.00 2007-07-17 02:33:18.875 198 12461.92 39.62 55375.35 88888.00 2007-07-17 02:33:19.000 198 12461.95 39.55 55375.32 88888.00 2007-07-17 02:33:19.125 198 12461.90 39.60 55375.32 88888.00 2007-07-17 02:33:19.250 198 12461.83 39.60 55375.30 88888.00 2007-07-17 02:33:19.375 198 12461.83 39.58 55375.35 88888.00 2007-07-17 02:33:19.500 198 12461.88 39.55 55375.30 88888.00 2007-07-17 02:33:19.625 198 12461.85 39.48 55375.28 88888.00 2007-07-17 02:33:19.750 198 12461.83 39.48 55375.28 88888.00 2007-07-17 02:33:19.875 198 12461.85 39.52 55375.28 88888.00 2007-07-17 02:33:20.000 198 12461.75 39.52 55375.28 88888.00 2007-07-17 02:33:20.125 198 12461.75 39.52 55375.30 88888.00 2007-07-17 02:33:20.250 198 12461.92 39.58 55375.32 88888.00 2007-07-17 02:33:20.375 198 12462.05 39.65 55375.32 88888.00 2007-07-17 02:33:20.500 198 12462.02 39.65 55375.32 88888.00 2007-07-17 02:33:20.625 198 12461.92 39.62 55375.30 88888.00 2007-07-17 02:33:20.750 198 12461.92 39.58 55375.28 88888.00 2007-07-17 02:33:20.875 198 12461.90 39.50 55375.28 88888.00 2007-07-17 02:33:21.000 198 12461.85 39.48 55375.25 88888.00 2007-07-17 02:33:21.125 198 12461.80 39.50 55375.28 88888.00 2007-07-17 02:33:21.250 198 12461.83 39.52 55375.30 88888.00 2007-07-17 02:33:21.375 198 12461.83 39.52 55375.30 88888.00 2007-07-17 02:33:21.500 198 12461.85 39.55 55375.30 88888.00 2007-07-17 02:33:21.625 198 12461.88 39.50 55375.25 88888.00 2007-07-17 02:33:21.750 198 12461.77 39.48 55375.25 88888.00 2007-07-17 02:33:21.875 198 12461.75 39.50 55375.25 88888.00 2007-07-17 02:33:22.000 198 12461.77 39.50 55375.28 88888.00 2007-07-17 02:33:22.125 198 12461.83 39.55 55375.28 88888.00 2007-07-17 02:33:22.250 198 12461.85 39.55 55375.28 88888.00 2007-07-17 02:33:22.375 198 12461.85 39.55 55375.30 88888.00 2007-07-17 02:33:22.500 198 12461.90 39.60 55375.30 88888.00 2007-07-17 02:33:22.625 198 12461.90 39.62 55375.30 88888.00 2007-07-17 02:33:22.750 198 12461.92 39.60 55375.30 88888.00 2007-07-17 02:33:22.875 198 12461.92 39.62 55375.28 88888.00 2007-07-17 02:33:23.000 198 12461.85 39.58 55375.25 88888.00 2007-07-17 02:33:23.125 198 12461.83 39.52 55375.30 88888.00 2007-07-17 02:33:23.250 198 12461.83 39.52 55375.32 88888.00 2007-07-17 02:33:23.375 198 12461.90 39.60 55375.35 88888.00 2007-07-17 02:33:23.500 198 12461.95 39.62 55375.35 88888.00 2007-07-17 02:33:23.625 198 12461.95 39.58 55375.30 88888.00 2007-07-17 02:33:23.750 198 12462.00 39.58 55375.25 88888.00 2007-07-17 02:33:23.875 198 12461.98 39.62 55375.25 88888.00 2007-07-17 02:33:24.000 198 12461.95 39.55 55375.25 88888.00 2007-07-17 02:33:24.125 198 12461.92 39.52 55375.28 88888.00 2007-07-17 02:33:24.250 198 12461.85 39.52 55375.28 88888.00 2007-07-17 02:33:24.375 198 12461.85 39.50 55375.28 88888.00 2007-07-17 02:33:24.500 198 12461.88 39.55 55375.28 88888.00 2007-07-17 02:33:24.625 198 12461.85 39.58 55375.28 88888.00 2007-07-17 02:33:24.750 198 12461.90 39.62 55375.30 88888.00 2007-07-17 02:33:24.875 198 12461.90 39.65 55375.28 88888.00 2007-07-17 02:33:25.000 198 12461.88 39.55 55375.25 88888.00 2007-07-17 02:33:25.125 198 12461.85 39.45 55375.22 88888.00 2007-07-17 02:33:25.250 198 12461.83 39.50 55375.28 88888.00 2007-07-17 02:33:25.375 198 12461.92 39.55 55375.28 88888.00 2007-07-17 02:33:25.500 198 12461.88 39.52 55375.28 88888.00 2007-07-17 02:33:25.625 198 12461.80 39.50 55375.25 88888.00 2007-07-17 02:33:25.750 198 12461.77 39.52 55375.25 88888.00 2007-07-17 02:33:25.875 198 12461.85 39.52 55375.25 88888.00 2007-07-17 02:33:26.000 198 12461.88 39.52 55375.28 88888.00 2007-07-17 02:33:26.125 198 12461.85 39.50 55375.30 88888.00 2007-07-17 02:33:26.250 198 12461.83 39.55 55375.30 88888.00 2007-07-17 02:33:26.375 198 12461.85 39.58 55375.30 88888.00 2007-07-17 02:33:26.500 198 12461.83 39.55 55375.30 88888.00 2007-07-17 02:33:26.625 198 12461.83 39.58 55375.28 88888.00 2007-07-17 02:33:26.750 198 12461.75 39.55 55375.25 88888.00 2007-07-17 02:33:26.875 198 12461.70 39.58 55375.28 88888.00 2007-07-17 02:33:27.000 198 12461.77 39.60 55375.30 88888.00 2007-07-17 02:33:27.125 198 12461.85 39.62 55375.30 88888.00 2007-07-17 02:33:27.250 198 12461.83 39.55 55375.30 88888.00 2007-07-17 02:33:27.375 198 12461.83 39.55 55375.25 88888.00 2007-07-17 02:33:27.500 198 12461.83 39.58 55375.22 88888.00 2007-07-17 02:33:27.625 198 12461.85 39.58 55375.22 88888.00 2007-07-17 02:33:27.750 198 12461.88 39.55 55375.22 88888.00 2007-07-17 02:33:27.875 198 12461.77 39.58 55375.28 88888.00 2007-07-17 02:33:28.000 198 12461.70 39.58 55375.30 88888.00 2007-07-17 02:33:28.125 198 12461.73 39.52 55375.25 88888.00 2007-07-17 02:33:28.250 198 12461.80 39.55 55375.25 88888.00 2007-07-17 02:33:28.375 198 12461.88 39.60 55375.28 88888.00 2007-07-17 02:33:28.500 198 12461.90 39.65 55375.30 88888.00 2007-07-17 02:33:28.625 198 12461.83 39.60 55375.25 88888.00 2007-07-17 02:33:28.750 198 12461.73 39.55 55375.25 88888.00 2007-07-17 02:33:28.875 198 12461.70 39.55 55375.25 88888.00 2007-07-17 02:33:29.000 198 12461.75 39.52 55375.25 88888.00 2007-07-17 02:33:29.125 198 12461.77 39.58 55375.30 88888.00 2007-07-17 02:33:29.250 198 12461.67 39.50 55375.28 88888.00 2007-07-17 02:33:29.375 198 12461.65 39.48 55375.22 88888.00 2007-07-17 02:33:29.500 198 12461.62 39.52 55375.25 88888.00 2007-07-17 02:33:29.625 198 12461.65 39.58 55375.25 88888.00 2007-07-17 02:33:29.750 198 12461.80 39.58 55375.22 88888.00 2007-07-17 02:33:29.875 198 12461.77 39.55 55375.22 88888.00 2007-07-17 02:33:30.000 198 12461.73 39.58 55375.28 88888.00 2007-07-17 02:33:30.125 198 12461.83 39.58 55375.28 88888.00 2007-07-17 02:33:30.250 198 12461.88 39.60 55375.28 88888.00 2007-07-17 02:33:30.375 198 12461.83 39.58 55375.25 88888.00 2007-07-17 02:33:30.500 198 12461.77 39.60 55375.28 88888.00 2007-07-17 02:33:30.625 198 12461.75 39.55 55375.28 88888.00 2007-07-17 02:33:30.750 198 12461.73 39.58 55375.25 88888.00 2007-07-17 02:33:30.875 198 12461.77 39.60 55375.25 88888.00 2007-07-17 02:33:31.000 198 12461.77 39.55 55375.28 88888.00 2007-07-17 02:33:31.125 198 12461.80 39.55 55375.30 88888.00 2007-07-17 02:33:31.250 198 12461.77 39.55 55375.28 88888.00 2007-07-17 02:33:31.375 198 12461.80 39.58 55375.25 88888.00 2007-07-17 02:33:31.500 198 12461.83 39.58 55375.22 88888.00 2007-07-17 02:33:31.625 198 12461.80 39.55 55375.22 88888.00 2007-07-17 02:33:31.750 198 12461.83 39.55 55375.25 88888.00 2007-07-17 02:33:31.875 198 12461.80 39.48 55375.25 88888.00 2007-07-17 02:33:32.000 198 12461.88 39.45 55375.25 88888.00 2007-07-17 02:33:32.125 198 12461.88 39.45 55375.22 88888.00 2007-07-17 02:33:32.250 198 12461.77 39.45 55375.25 88888.00 2007-07-17 02:33:32.375 198 12461.83 39.48 55375.25 88888.00 2007-07-17 02:33:32.500 198 12461.83 39.52 55375.28 88888.00 2007-07-17 02:33:32.625 198 12461.85 39.55 55375.28 88888.00 2007-07-17 02:33:32.750 198 12461.77 39.52 55375.28 88888.00 2007-07-17 02:33:32.875 198 12461.75 39.50 55375.30 88888.00 2007-07-17 02:33:33.000 198 12461.90 39.55 55375.30 88888.00 2007-07-17 02:33:33.125 198 12461.95 39.60 55375.32 88888.00 2007-07-17 02:33:33.250 198 12461.85 39.60 55375.35 88888.00 2007-07-17 02:33:33.375 198 12461.83 39.60 55375.30 88888.00 2007-07-17 02:33:33.500 198 12461.83 39.58 55375.28 88888.00 2007-07-17 02:33:33.625 198 12461.88 39.55 55375.25 88888.00 2007-07-17 02:33:33.750 198 12461.88 39.52 55375.28 88888.00 2007-07-17 02:33:33.875 198 12461.77 39.52 55375.25 88888.00 2007-07-17 02:33:34.000 198 12461.75 39.55 55375.22 88888.00 2007-07-17 02:33:34.125 198 12461.73 39.55 55375.25 88888.00 2007-07-17 02:33:34.250 198 12461.70 39.52 55375.28 88888.00 2007-07-17 02:33:34.375 198 12461.73 39.52 55375.25 88888.00 2007-07-17 02:33:34.500 198 12461.77 39.48 55375.22 88888.00 2007-07-17 02:33:34.625 198 12461.73 39.48 55375.20 88888.00 2007-07-17 02:33:34.750 198 12461.83 39.52 55375.25 88888.00 2007-07-17 02:33:34.875 198 12461.85 39.50 55375.30 88888.00 2007-07-17 02:33:35.000 198 12461.83 39.45 55375.25 88888.00 2007-07-17 02:33:35.125 198 12461.75 39.45 55375.20 88888.00 2007-07-17 02:33:35.250 198 12461.73 39.45 55375.22 88888.00 2007-07-17 02:33:35.375 198 12461.77 39.45 55375.25 88888.00 2007-07-17 02:33:35.500 198 12461.83 39.50 55375.28 88888.00 2007-07-17 02:33:35.625 198 12461.77 39.48 55375.25 88888.00 2007-07-17 02:33:35.750 198 12461.70 39.48 55375.25 88888.00 2007-07-17 02:33:35.875 198 12461.75 39.50 55375.25 88888.00 2007-07-17 02:33:36.000 198 12461.80 39.52 55375.25 88888.00 2007-07-17 02:33:36.125 198 12461.77 39.48 55375.22 88888.00 2007-07-17 02:33:36.250 198 12461.73 39.40 55375.22 88888.00 2007-07-17 02:33:36.375 198 12461.75 39.42 55375.22 88888.00 2007-07-17 02:33:36.500 198 12461.80 39.42 55375.22 88888.00 2007-07-17 02:33:36.625 198 12461.77 39.45 55375.25 88888.00 2007-07-17 02:33:36.750 198 12461.80 39.48 55375.28 88888.00 2007-07-17 02:33:36.875 198 12461.73 39.45 55375.25 88888.00 2007-07-17 02:33:37.000 198 12461.70 39.38 55375.25 88888.00 2007-07-17 02:33:37.125 198 12461.77 39.38 55375.28 88888.00 2007-07-17 02:33:37.250 198 12461.80 39.40 55375.25 88888.00 2007-07-17 02:33:37.375 198 12461.80 39.48 55375.22 88888.00 2007-07-17 02:33:37.500 198 12461.80 39.52 55375.25 88888.00 2007-07-17 02:33:37.625 198 12461.80 39.45 55375.25 88888.00 2007-07-17 02:33:37.750 198 12461.77 39.38 55375.25 88888.00 2007-07-17 02:33:37.875 198 12461.73 39.35 55375.25 88888.00 2007-07-17 02:33:38.000 198 12461.75 39.42 55375.25 88888.00 2007-07-17 02:33:38.125 198 12461.85 39.48 55375.30 88888.00 2007-07-17 02:33:38.250 198 12461.83 39.48 55375.32 88888.00 2007-07-17 02:33:38.375 198 12461.73 39.45 55375.28 88888.00 2007-07-17 02:33:38.500 198 12461.65 39.38 55375.28 88888.00 2007-07-17 02:33:38.625 198 12461.70 39.40 55375.28 88888.00 2007-07-17 02:33:38.750 198 12461.70 39.42 55375.30 88888.00 2007-07-17 02:33:38.875 198 12461.62 39.42 55375.25 88888.00 2007-07-17 02:33:39.000 198 12461.65 39.45 55375.25 88888.00 2007-07-17 02:33:39.125 198 12461.67 39.50 55375.28 88888.00 2007-07-17 02:33:39.250 198 12461.62 39.42 55375.25 88888.00 2007-07-17 02:33:39.375 198 12461.65 39.38 55375.25 88888.00 2007-07-17 02:33:39.500 198 12461.70 39.40 55375.22 88888.00 2007-07-17 02:33:39.625 198 12461.73 39.40 55375.28 88888.00 2007-07-17 02:33:39.750 198 12461.75 39.40 55375.30 88888.00 2007-07-17 02:33:39.875 198 12461.67 39.38 55375.32 88888.00 2007-07-17 02:33:40.000 198 12461.62 39.33 55375.28 88888.00 2007-07-17 02:33:40.125 198 12461.67 39.38 55375.28 88888.00 2007-07-17 02:33:40.250 198 12461.67 39.38 55375.32 88888.00 2007-07-17 02:33:40.375 198 12461.67 39.38 55375.30 88888.00 2007-07-17 02:33:40.500 198 12461.62 39.35 55375.30 88888.00 2007-07-17 02:33:40.625 198 12461.60 39.25 55375.28 88888.00 2007-07-17 02:33:40.750 198 12461.65 39.33 55375.28 88888.00 2007-07-17 02:33:40.875 198 12461.65 39.38 55375.28 88888.00 2007-07-17 02:33:41.000 198 12461.62 39.38 55375.25 88888.00 2007-07-17 02:33:41.125 198 12461.67 39.42 55375.28 88888.00 2007-07-17 02:33:41.250 198 12461.67 39.33 55375.28 88888.00 2007-07-17 02:33:41.375 198 12461.67 39.30 55375.25 88888.00 2007-07-17 02:33:41.500 198 12461.65 39.38 55375.30 88888.00 2007-07-17 02:33:41.625 198 12461.62 39.40 55375.32 88888.00 2007-07-17 02:33:41.750 198 12461.58 39.40 55375.28 88888.00 2007-07-17 02:33:41.875 198 12461.58 39.33 55375.25 88888.00 2007-07-17 02:33:42.000 198 12461.62 39.27 55375.25 88888.00 2007-07-17 02:33:42.125 198 12461.62 39.27 55375.28 88888.00 2007-07-17 02:33:42.250 198 12461.62 39.27 55375.25 88888.00 2007-07-17 02:33:42.375 198 12461.67 39.30 55375.25 88888.00 2007-07-17 02:33:42.500 198 12461.67 39.30 55375.25 88888.00 2007-07-17 02:33:42.625 198 12461.73 39.40 55375.25 88888.00 2007-07-17 02:33:42.750 198 12461.62 39.40 55375.25 88888.00 2007-07-17 02:33:42.875 198 12461.67 39.38 55375.28 88888.00 2007-07-17 02:33:43.000 198 12461.70 39.30 55375.25 88888.00 2007-07-17 02:33:43.125 198 12461.67 39.27 55375.25 88888.00 2007-07-17 02:33:43.250 198 12461.60 39.25 55375.25 88888.00 2007-07-17 02:33:43.375 198 12461.65 39.33 55375.28 88888.00 2007-07-17 02:33:43.500 198 12461.65 39.33 55375.30 88888.00 2007-07-17 02:33:43.625 198 12461.55 39.25 55375.25 88888.00 2007-07-17 02:33:43.750 198 12461.58 39.30 55375.28 88888.00 2007-07-17 02:33:43.875 198 12461.65 39.35 55375.28 88888.00 2007-07-17 02:33:44.000 198 12461.73 39.38 55375.25 88888.00 2007-07-17 02:33:44.125 198 12461.58 39.30 55375.25 88888.00 2007-07-17 02:33:44.250 198 12461.52 39.27 55375.25 88888.00 2007-07-17 02:33:44.375 198 12461.55 39.33 55375.25 88888.00 2007-07-17 02:33:44.500 198 12461.55 39.40 55375.30 88888.00 2007-07-17 02:33:44.625 198 12461.58 39.40 55375.28 88888.00 2007-07-17 02:33:44.750 198 12461.60 39.33 55375.25 88888.00 2007-07-17 02:33:44.875 198 12461.58 39.27 55375.22 88888.00 2007-07-17 02:33:45.000 198 12461.50 39.23 55375.20 88888.00 2007-07-17 02:33:45.125 198 12461.58 39.25 55375.25 88888.00 2007-07-17 02:33:45.250 198 12461.55 39.23 55375.30 88888.00 2007-07-17 02:33:45.375 198 12461.58 39.23 55375.30 88888.00 2007-07-17 02:33:45.500 198 12461.52 39.23 55375.28 88888.00 2007-07-17 02:33:45.625 198 12461.50 39.30 55375.25 88888.00 2007-07-17 02:33:45.750 198 12461.55 39.27 55375.28 88888.00 2007-07-17 02:33:45.875 198 12461.58 39.27 55375.28 88888.00 2007-07-17 02:33:46.000 198 12461.60 39.23 55375.25 88888.00 2007-07-17 02:33:46.125 198 12461.62 39.33 55375.28 88888.00 2007-07-17 02:33:46.250 198 12461.58 39.33 55375.28 88888.00 2007-07-17 02:33:46.375 198 12461.60 39.30 55375.30 88888.00 2007-07-17 02:33:46.500 198 12461.67 39.35 55375.32 88888.00 2007-07-17 02:33:46.625 198 12461.75 39.33 55375.32 88888.00 2007-07-17 02:33:46.750 198 12461.70 39.27 55375.25 88888.00 2007-07-17 02:33:46.875 198 12461.67 39.23 55375.25 88888.00 2007-07-17 02:33:47.000 198 12461.60 39.23 55375.25 88888.00 2007-07-17 02:33:47.125 198 12461.60 39.25 55375.28 88888.00 2007-07-17 02:33:47.250 198 12461.65 39.30 55375.30 88888.00 2007-07-17 02:33:47.375 198 12461.70 39.33 55375.28 88888.00 2007-07-17 02:33:47.500 198 12461.62 39.27 55375.28 88888.00 2007-07-17 02:33:47.625 198 12461.55 39.25 55375.28 88888.00 2007-07-17 02:33:47.750 198 12461.55 39.25 55375.25 88888.00 2007-07-17 02:33:47.875 198 12461.58 39.27 55375.28 88888.00 2007-07-17 02:33:48.000 198 12461.60 39.27 55375.28 88888.00 2007-07-17 02:33:48.125 198 12461.58 39.35 55375.28 88888.00 2007-07-17 02:33:48.250 198 12461.62 39.40 55375.30 88888.00 2007-07-17 02:33:48.375 198 12461.62 39.35 55375.28 88888.00 2007-07-17 02:33:48.500 198 12461.55 39.35 55375.22 88888.00 2007-07-17 02:33:48.625 198 12461.52 39.33 55375.22 88888.00 2007-07-17 02:33:48.750 198 12461.65 39.30 55375.22 88888.00 2007-07-17 02:33:48.875 198 12461.62 39.25 55375.22 88888.00 2007-07-17 02:33:49.000 198 12461.55 39.20 55375.20 88888.00 2007-07-17 02:33:49.125 198 12461.48 39.17 55375.22 88888.00 2007-07-17 02:33:49.250 198 12461.45 39.15 55375.25 88888.00 2007-07-17 02:33:49.375 198 12461.55 39.25 55375.25 88888.00 2007-07-17 02:33:49.500 198 12461.60 39.38 55375.30 88888.00 2007-07-17 02:33:49.625 198 12461.50 39.35 55375.25 88888.00 2007-07-17 02:33:49.750 198 12461.45 39.27 55375.22 88888.00 2007-07-17 02:33:49.875 198 12461.50 39.27 55375.22 88888.00 2007-07-17 02:33:50.000 198 12461.48 39.35 55375.28 88888.00 2007-07-17 02:33:50.125 198 12461.48 39.42 55375.32 88888.00 2007-07-17 02:33:50.250 198 12461.48 39.33 55375.28 88888.00 2007-07-17 02:33:50.375 198 12461.50 39.27 55375.28 88888.00 2007-07-17 02:33:50.500 198 12461.55 39.27 55375.28 88888.00 2007-07-17 02:33:50.625 198 12461.52 39.30 55375.28 88888.00 2007-07-17 02:33:50.750 198 12461.50 39.30 55375.25 88888.00 2007-07-17 02:33:50.875 198 12461.52 39.30 55375.22 88888.00 2007-07-17 02:33:51.000 198 12461.40 39.33 55375.25 88888.00 2007-07-17 02:33:51.125 198 12461.42 39.27 55375.25 88888.00 2007-07-17 02:33:51.250 198 12461.50 39.30 55375.30 88888.00 2007-07-17 02:33:51.375 198 12461.62 39.35 55375.30 88888.00 2007-07-17 02:33:51.500 198 12461.58 39.35 55375.28 88888.00 2007-07-17 02:33:51.625 198 12461.55 39.30 55375.25 88888.00 2007-07-17 02:33:51.750 198 12461.48 39.23 55375.22 88888.00 2007-07-17 02:33:51.875 198 12461.45 39.25 55375.25 88888.00 2007-07-17 02:33:52.000 198 12461.45 39.33 55375.22 88888.00 2007-07-17 02:33:52.125 198 12461.50 39.35 55375.25 88888.00 2007-07-17 02:33:52.250 198 12461.55 39.38 55375.32 88888.00 2007-07-17 02:33:52.375 198 12461.55 39.38 55375.30 88888.00 2007-07-17 02:33:52.500 198 12461.50 39.33 55375.28 88888.00 2007-07-17 02:33:52.625 198 12461.48 39.33 55375.22 88888.00 2007-07-17 02:33:52.750 198 12461.48 39.30 55375.20 88888.00 2007-07-17 02:33:52.875 198 12461.48 39.35 55375.22 88888.00 2007-07-17 02:33:53.000 198 12461.42 39.35 55375.22 88888.00 2007-07-17 02:33:53.125 198 12461.38 39.40 55375.20 88888.00 2007-07-17 02:33:53.250 198 12461.40 39.40 55375.25 88888.00 2007-07-17 02:33:53.375 198 12461.48 39.40 55375.25 88888.00 2007-07-17 02:33:53.500 198 12461.48 39.33 55375.25 88888.00 2007-07-17 02:33:53.625 198 12461.42 39.27 55375.20 88888.00 2007-07-17 02:33:53.750 198 12461.40 39.27 55375.20 88888.00 2007-07-17 02:33:53.875 198 12461.40 39.35 55375.22 88888.00 2007-07-17 02:33:54.000 198 12461.48 39.35 55375.20 88888.00 2007-07-17 02:33:54.125 198 12461.48 39.25 55375.18 88888.00 2007-07-17 02:33:54.250 198 12461.58 39.30 55375.22 88888.00 2007-07-17 02:33:54.375 198 12461.62 39.38 55375.25 88888.00 2007-07-17 02:33:54.500 198 12461.55 39.35 55375.22 88888.00 2007-07-17 02:33:54.625 198 12461.50 39.30 55375.18 88888.00 2007-07-17 02:33:54.750 198 12461.52 39.33 55375.20 88888.00 2007-07-17 02:33:54.875 198 12461.55 39.42 55375.20 88888.00 2007-07-17 02:33:55.000 198 12461.52 39.35 55375.18 88888.00 2007-07-17 02:33:55.125 198 12461.50 39.33 55375.20 88888.00 2007-07-17 02:33:55.250 198 12461.52 39.42 55375.25 88888.00 2007-07-17 02:33:55.375 198 12461.58 39.42 55375.18 88888.00 2007-07-17 02:33:55.500 198 12461.45 39.38 55375.15 88888.00 2007-07-17 02:33:55.625 198 12461.42 39.35 55375.18 88888.00 2007-07-17 02:33:55.750 198 12461.35 39.35 55375.18 88888.00 2007-07-17 02:33:55.875 198 12461.45 39.42 55375.20 88888.00 2007-07-17 02:33:56.000 198 12461.55 39.50 55375.20 88888.00 2007-07-17 02:33:56.125 198 12461.45 39.42 55375.18 88888.00 2007-07-17 02:33:56.250 198 12461.42 39.42 55375.18 88888.00 2007-07-17 02:33:56.375 198 12461.52 39.40 55375.18 88888.00 2007-07-17 02:33:56.500 198 12461.50 39.38 55375.18 88888.00 2007-07-17 02:33:56.625 198 12461.45 39.40 55375.18 88888.00 2007-07-17 02:33:56.750 198 12461.45 39.42 55375.20 88888.00 2007-07-17 02:33:56.875 198 12461.50 39.40 55375.20 88888.00 2007-07-17 02:33:57.000 198 12461.60 39.40 55375.15 88888.00 2007-07-17 02:33:57.125 198 12461.52 39.38 55375.15 88888.00 2007-07-17 02:33:57.250 198 12461.45 39.40 55375.15 88888.00 2007-07-17 02:33:57.375 198 12461.52 39.42 55375.12 88888.00 2007-07-17 02:33:57.500 198 12461.50 39.38 55375.12 88888.00 2007-07-17 02:33:57.625 198 12461.52 39.42 55375.18 88888.00 2007-07-17 02:33:57.750 198 12461.55 39.42 55375.18 88888.00 2007-07-17 02:33:57.875 198 12461.48 39.40 55375.18 88888.00 2007-07-17 02:33:58.000 198 12461.42 39.38 55375.20 88888.00 2007-07-17 02:33:58.125 198 12461.38 39.35 55375.18 88888.00 2007-07-17 02:33:58.250 198 12461.35 39.40 55375.18 88888.00 2007-07-17 02:33:58.375 198 12461.45 39.45 55375.15 88888.00 2007-07-17 02:33:58.500 198 12461.50 39.42 55375.18 88888.00 2007-07-17 02:33:58.625 198 12461.60 39.42 55375.15 88888.00 2007-07-17 02:33:58.750 198 12461.60 39.42 55375.15 88888.00 2007-07-17 02:33:58.875 198 12461.60 39.45 55375.15 88888.00 2007-07-17 02:33:59.000 198 12461.60 39.42 55375.15 88888.00 2007-07-17 02:33:59.125 198 12461.52 39.35 55375.15 88888.00 2007-07-17 02:33:59.250 198 12461.48 39.35 55375.20 88888.00 2007-07-17 02:33:59.375 198 12461.50 39.42 55375.22 88888.00 2007-07-17 02:33:59.500 198 12461.60 39.42 55375.20 88888.00 2007-07-17 02:33:59.625 198 12461.60 39.42 55375.20 88888.00 2007-07-17 02:33:59.750 198 12461.65 39.40 55375.20 88888.00 2007-07-17 02:33:59.875 198 12461.60 39.38 55375.18 88888.00 2007-07-17 02:34:00.000 198 12461.60 39.40 55375.18 88888.00 2007-07-17 02:34:00.125 198 12461.62 39.45 55375.18 88888.00 2007-07-17 02:34:00.250 198 12461.60 39.40 55375.20 88888.00 2007-07-17 02:34:00.375 198 12461.58 39.40 55375.18 88888.00 2007-07-17 02:34:00.500 198 12461.52 39.40 55375.15 88888.00 2007-07-17 02:34:00.625 198 12461.50 39.40 55375.15 88888.00 2007-07-17 02:34:00.750 198 12461.52 39.45 55375.12 88888.00 2007-07-17 02:34:00.875 198 12461.60 39.48 55375.18 88888.00 2007-07-17 02:34:01.000 198 12461.62 39.48 55375.18 88888.00 2007-07-17 02:34:01.125 198 12461.58 39.42 55375.15 88888.00 2007-07-17 02:34:01.250 198 12461.55 39.40 55375.12 88888.00 2007-07-17 02:34:01.375 198 12461.58 39.40 55375.12 88888.00 2007-07-17 02:34:01.500 198 12461.55 39.42 55375.12 88888.00 2007-07-17 02:34:01.625 198 12461.52 39.40 55375.12 88888.00 2007-07-17 02:34:01.750 198 12461.52 39.42 55375.15 88888.00 2007-07-17 02:34:01.875 198 12461.52 39.40 55375.12 88888.00 2007-07-17 02:34:02.000 198 12461.52 39.40 55375.12 88888.00 2007-07-17 02:34:02.125 198 12461.55 39.48 55375.12 88888.00 2007-07-17 02:34:02.250 198 12461.55 39.50 55375.15 88888.00 2007-07-17 02:34:02.375 198 12461.60 39.50 55375.15 88888.00 2007-07-17 02:34:02.500 198 12461.52 39.48 55375.18 88888.00 2007-07-17 02:34:02.625 198 12461.55 39.48 55375.18 88888.00 2007-07-17 02:34:02.750 198 12461.60 39.42 55375.15 88888.00 2007-07-17 02:34:02.875 198 12461.58 39.42 55375.12 88888.00 2007-07-17 02:34:03.000 198 12461.50 39.42 55375.10 88888.00 2007-07-17 02:34:03.125 198 12461.52 39.42 55375.10 88888.00 2007-07-17 02:34:03.250 198 12461.48 39.38 55375.10 88888.00 2007-07-17 02:34:03.375 198 12461.48 39.40 55375.12 88888.00 2007-07-17 02:34:03.500 198 12461.50 39.48 55375.15 88888.00 2007-07-17 02:34:03.625 198 12461.52 39.42 55375.15 88888.00 2007-07-17 02:34:03.750 198 12461.55 39.42 55375.15 88888.00 2007-07-17 02:34:03.875 198 12461.60 39.40 55375.18 88888.00 2007-07-17 02:34:04.000 198 12461.58 39.42 55375.15 88888.00 2007-07-17 02:34:04.125 198 12461.52 39.42 55375.18 88888.00 2007-07-17 02:34:04.250 198 12461.42 39.40 55375.18 88888.00 2007-07-17 02:34:04.375 198 12461.48 39.38 55375.15 88888.00 2007-07-17 02:34:04.500 198 12461.45 39.42 55375.18 88888.00 2007-07-17 02:34:04.625 198 12461.45 39.45 55375.18 88888.00 2007-07-17 02:34:04.750 198 12461.48 39.42 55375.20 88888.00 2007-07-17 02:34:04.875 198 12461.52 39.45 55375.22 88888.00 2007-07-17 02:34:05.000 198 12461.55 39.42 55375.20 88888.00 2007-07-17 02:34:05.125 198 12461.55 39.38 55375.15 88888.00 2007-07-17 02:34:05.250 198 12461.45 39.38 55375.15 88888.00 2007-07-17 02:34:05.375 198 12461.50 39.42 55375.12 88888.00 2007-07-17 02:34:05.500 198 12461.50 39.42 55375.12 88888.00 2007-07-17 02:34:05.625 198 12461.55 39.38 55375.12 88888.00 2007-07-17 02:34:05.750 198 12461.65 39.40 55375.12 88888.00 2007-07-17 02:34:05.875 198 12461.65 39.40 55375.12 88888.00 2007-07-17 02:34:06.000 198 12461.70 39.38 55375.10 88888.00 2007-07-17 02:34:06.125 198 12461.70 39.35 55375.12 88888.00 2007-07-17 02:34:06.250 198 12461.62 39.40 55375.15 88888.00 2007-07-17 02:34:06.375 198 12461.62 39.42 55375.12 88888.00 2007-07-17 02:34:06.500 198 12461.62 39.38 55375.12 88888.00 2007-07-17 02:34:06.625 198 12461.58 39.33 55375.12 88888.00 2007-07-17 02:34:06.750 198 12461.62 39.38 55375.18 88888.00 2007-07-17 02:34:06.875 198 12461.65 39.35 55375.15 88888.00 2007-07-17 02:34:07.000 198 12461.65 39.33 55375.15 88888.00 2007-07-17 02:34:07.125 198 12461.67 39.38 55375.18 88888.00 2007-07-17 02:34:07.250 198 12461.62 39.35 55375.18 88888.00 2007-07-17 02:34:07.375 198 12461.58 39.30 55375.15 88888.00 2007-07-17 02:34:07.500 198 12461.58 39.35 55375.15 88888.00 2007-07-17 02:34:07.625 198 12461.60 39.38 55375.15 88888.00 2007-07-17 02:34:07.750 198 12461.60 39.35 55375.15 88888.00 2007-07-17 02:34:07.875 198 12461.55 39.33 55375.12 88888.00 2007-07-17 02:34:08.000 198 12461.52 39.35 55375.15 88888.00 2007-07-17 02:34:08.125 198 12461.52 39.35 55375.15 88888.00 2007-07-17 02:34:08.250 198 12461.48 39.38 55375.15 88888.00 2007-07-17 02:34:08.375 198 12461.58 39.38 55375.15 88888.00 2007-07-17 02:34:08.500 198 12461.60 39.38 55375.12 88888.00 2007-07-17 02:34:08.625 198 12461.55 39.35 55375.12 88888.00 2007-07-17 02:34:08.750 198 12461.58 39.33 55375.15 88888.00 2007-07-17 02:34:08.875 198 12461.58 39.30 55375.12 88888.00 2007-07-17 02:34:09.000 198 12461.62 39.30 55375.12 88888.00 2007-07-17 02:34:09.125 198 12461.62 39.33 55375.18 88888.00 2007-07-17 02:34:09.250 198 12461.55 39.27 55375.15 88888.00 2007-07-17 02:34:09.375 198 12461.60 39.30 55375.15 88888.00 2007-07-17 02:34:09.500 198 12461.58 39.33 55375.18 88888.00 2007-07-17 02:34:09.625 198 12461.58 39.33 55375.15 88888.00 2007-07-17 02:34:09.750 198 12461.60 39.27 55375.15 88888.00 2007-07-17 02:34:09.875 198 12461.62 39.23 55375.15 88888.00 2007-07-17 02:34:10.000 198 12461.60 39.25 55375.15 88888.00 2007-07-17 02:34:10.125 198 12461.55 39.27 55375.18 88888.00 2007-07-17 02:34:10.250 198 12461.48 39.25 55375.12 88888.00 2007-07-17 02:34:10.375 198 12461.42 39.20 55375.10 88888.00 2007-07-17 02:34:10.500 198 12461.50 39.23 55375.10 88888.00 2007-07-17 02:34:10.625 198 12461.55 39.25 55375.12 88888.00 2007-07-17 02:34:10.750 198 12461.52 39.23 55375.15 88888.00 2007-07-17 02:34:10.875 198 12461.55 39.27 55375.18 88888.00 2007-07-17 02:34:11.000 198 12461.55 39.27 55375.15 88888.00 2007-07-17 02:34:11.125 198 12461.60 39.30 55375.15 88888.00 2007-07-17 02:34:11.250 198 12461.62 39.27 55375.12 88888.00 2007-07-17 02:34:11.375 198 12461.65 39.23 55375.10 88888.00 2007-07-17 02:34:11.500 198 12461.65 39.20 55375.10 88888.00 2007-07-17 02:34:11.625 198 12461.62 39.23 55375.12 88888.00 2007-07-17 02:34:11.750 198 12461.58 39.23 55375.15 88888.00 2007-07-17 02:34:11.875 198 12461.52 39.20 55375.12 88888.00 2007-07-17 02:34:12.000 198 12461.52 39.20 55375.10 88888.00 2007-07-17 02:34:12.125 198 12461.58 39.20 55375.15 88888.00 2007-07-17 02:34:12.250 198 12461.55 39.17 55375.15 88888.00 2007-07-17 02:34:12.375 198 12461.52 39.17 55375.15 88888.00 2007-07-17 02:34:12.500 198 12461.55 39.23 55375.15 88888.00 2007-07-17 02:34:12.625 198 12461.62 39.25 55375.12 88888.00 2007-07-17 02:34:12.750 198 12461.58 39.20 55375.05 88888.00 2007-07-17 02:34:12.875 198 12461.52 39.15 55375.05 88888.00 2007-07-17 02:34:13.000 198 12461.62 39.20 55375.05 88888.00 2007-07-17 02:34:13.125 198 12461.67 39.23 55375.10 88888.00 2007-07-17 02:34:13.250 198 12461.65 39.23 55375.12 88888.00 2007-07-17 02:34:13.375 198 12461.62 39.20 55375.12 88888.00 2007-07-17 02:34:13.500 198 12461.52 39.20 55375.12 88888.00 2007-07-17 02:34:13.625 198 12461.60 39.20 55375.15 88888.00 2007-07-17 02:34:13.750 198 12461.62 39.17 55375.10 88888.00 2007-07-17 02:34:13.875 198 12461.62 39.17 55375.10 88888.00 2007-07-17 02:34:14.000 198 12461.58 39.15 55375.07 88888.00 2007-07-17 02:34:14.125 198 12461.55 39.10 55375.07 88888.00 2007-07-17 02:34:14.250 198 12461.55 39.12 55375.12 88888.00 2007-07-17 02:34:14.375 198 12461.52 39.15 55375.12 88888.00 2007-07-17 02:34:14.500 198 12461.60 39.17 55375.15 88888.00 2007-07-17 02:34:14.625 198 12461.60 39.08 55375.12 88888.00 2007-07-17 02:34:14.750 198 12461.60 39.10 55375.10 88888.00 2007-07-17 02:34:14.875 198 12461.62 39.10 55375.12 88888.00 2007-07-17 02:34:15.000 198 12461.62 39.12 55375.12 88888.00 2007-07-17 02:34:15.125 198 12461.62 39.17 55375.15 88888.00 2007-07-17 02:34:15.250 198 12461.55 39.17 55375.12 88888.00 2007-07-17 02:34:15.375 198 12461.58 39.15 55375.15 88888.00 2007-07-17 02:34:15.500 198 12461.58 39.17 55375.12 88888.00 2007-07-17 02:34:15.625 198 12461.58 39.10 55375.10 88888.00 2007-07-17 02:34:15.750 198 12461.65 39.10 55375.15 88888.00 2007-07-17 02:34:15.875 198 12461.67 39.12 55375.18 88888.00 2007-07-17 02:34:16.000 198 12461.67 39.15 55375.15 88888.00 2007-07-17 02:34:16.125 198 12461.67 39.15 55375.15 88888.00 2007-07-17 02:34:16.250 198 12461.60 39.15 55375.12 88888.00 2007-07-17 02:34:16.375 198 12461.60 39.12 55375.10 88888.00 2007-07-17 02:34:16.500 198 12461.62 39.10 55375.10 88888.00 2007-07-17 02:34:16.625 198 12461.65 39.12 55375.10 88888.00 2007-07-17 02:34:16.750 198 12461.62 39.15 55375.12 88888.00 2007-07-17 02:34:16.875 198 12461.62 39.15 55375.15 88888.00 2007-07-17 02:34:17.000 198 12461.60 39.10 55375.10 88888.00 2007-07-17 02:34:17.125 198 12461.60 39.05 55375.10 88888.00 2007-07-17 02:34:17.250 198 12461.58 39.05 55375.10 88888.00 2007-07-17 02:34:17.375 198 12461.60 39.10 55375.10 88888.00 2007-07-17 02:34:17.500 198 12461.65 39.15 55375.10 88888.00 2007-07-17 02:34:17.625 198 12461.67 39.10 55375.10 88888.00 2007-07-17 02:34:17.750 198 12461.67 39.12 55375.10 88888.00 2007-07-17 02:34:17.875 198 12461.73 39.15 55375.07 88888.00 2007-07-17 02:34:18.000 198 12461.70 39.17 55375.07 88888.00 2007-07-17 02:34:18.125 198 12461.70 39.20 55375.10 88888.00 2007-07-17 02:34:18.250 198 12461.62 39.12 55375.05 88888.00 2007-07-17 02:34:18.375 198 12461.60 39.10 55375.05 88888.00 2007-07-17 02:34:18.500 198 12461.65 39.15 55375.05 88888.00 2007-07-17 02:34:18.625 198 12461.75 39.20 55375.07 88888.00 2007-07-17 02:34:18.750 198 12461.80 39.20 55375.07 88888.00 2007-07-17 02:34:18.875 198 12461.77 39.23 55375.10 88888.00 2007-07-17 02:34:19.000 198 12461.80 39.20 55375.07 88888.00 2007-07-17 02:34:19.125 198 12461.75 39.15 55375.05 88888.00 2007-07-17 02:34:19.250 198 12461.70 39.15 55375.03 88888.00 2007-07-17 02:34:19.375 198 12461.73 39.15 55375.03 88888.00 2007-07-17 02:34:19.500 198 12461.73 39.17 55375.03 88888.00 2007-07-17 02:34:19.625 198 12461.73 39.20 55375.03 88888.00 2007-07-17 02:34:19.750 198 12461.75 39.23 55375.03 88888.00 2007-07-17 02:34:19.875 198 12461.70 39.17 55375.03 88888.00 2007-07-17 02:34:20.000 198 12461.75 39.20 55375.03 88888.00 2007-07-17 02:34:20.125 198 12461.77 39.17 55375.03 88888.00 2007-07-17 02:34:20.250 198 12461.70 39.20 55375.03 88888.00 2007-07-17 02:34:20.375 198 12461.73 39.15 55375.03 88888.00 2007-07-17 02:34:20.500 198 12461.70 39.15 55375.03 88888.00 2007-07-17 02:34:20.625 198 12461.67 39.20 55375.03 88888.00 2007-07-17 02:34:20.750 198 12461.67 39.27 55375.05 88888.00 2007-07-17 02:34:20.875 198 12461.65 39.25 55375.07 88888.00 2007-07-17 02:34:21.000 198 12461.67 39.20 55375.05 88888.00 2007-07-17 02:34:21.125 198 12461.70 39.20 55375.07 88888.00 2007-07-17 02:34:21.250 198 12461.65 39.17 55375.03 88888.00 2007-07-17 02:34:21.375 198 12461.60 39.20 55375.00 88888.00 2007-07-17 02:34:21.500 198 12461.62 39.27 55375.00 88888.00 2007-07-17 02:34:21.625 198 12461.65 39.23 55375.03 88888.00 2007-07-17 02:34:21.750 198 12461.70 39.17 55375.03 88888.00 2007-07-17 02:34:21.875 198 12461.67 39.23 55375.05 88888.00 2007-07-17 02:34:22.000 198 12461.60 39.25 55375.05 88888.00 2007-07-17 02:34:22.125 198 12461.67 39.23 55375.03 88888.00 2007-07-17 02:34:22.250 198 12461.67 39.23 55375.03 88888.00 2007-07-17 02:34:22.375 198 12461.67 39.25 55375.03 88888.00 2007-07-17 02:34:22.500 198 12461.67 39.25 55375.03 88888.00 2007-07-17 02:34:22.625 198 12461.65 39.20 55375.00 88888.00 2007-07-17 02:34:22.750 198 12461.65 39.20 55375.00 88888.00 2007-07-17 02:34:22.875 198 12461.65 39.23 55375.00 88888.00 2007-07-17 02:34:23.000 198 12461.65 39.23 55375.00 88888.00 2007-07-17 02:34:23.125 198 12461.65 39.25 55374.97 88888.00 2007-07-17 02:34:23.250 198 12461.67 39.27 55375.03 88888.00 2007-07-17 02:34:23.375 198 12461.75 39.27 55375.05 88888.00 2007-07-17 02:34:23.500 198 12461.70 39.25 55375.03 88888.00 2007-07-17 02:34:23.625 198 12461.67 39.23 55375.03 88888.00 2007-07-17 02:34:23.750 198 12461.73 39.27 55375.03 88888.00 2007-07-17 02:34:23.875 198 12461.77 39.33 55375.05 88888.00 2007-07-17 02:34:24.000 198 12461.77 39.33 55375.05 88888.00 2007-07-17 02:34:24.125 198 12461.73 39.33 55375.07 88888.00 2007-07-17 02:34:24.250 198 12461.67 39.33 55375.07 88888.00 2007-07-17 02:34:24.375 198 12461.70 39.40 55375.07 88888.00 2007-07-17 02:34:24.500 198 12461.67 39.30 55375.03 88888.00 2007-07-17 02:34:24.625 198 12461.70 39.27 55375.03 88888.00 2007-07-17 02:34:24.750 198 12461.70 39.35 55375.03 88888.00 2007-07-17 02:34:24.875 198 12461.65 39.33 55375.03 88888.00 2007-07-17 02:34:25.000 198 12461.67 39.33 55375.03 88888.00 2007-07-17 02:34:25.125 198 12461.75 39.38 55375.03 88888.00 2007-07-17 02:34:25.250 198 12461.80 39.33 55375.03 88888.00 2007-07-17 02:34:25.375 198 12461.83 39.33 55375.03 88888.00 2007-07-17 02:34:25.500 198 12461.77 39.33 55375.00 88888.00 2007-07-17 02:34:25.625 198 12461.80 39.35 55375.00 88888.00 2007-07-17 02:34:25.750 198 12461.83 39.38 55375.00 88888.00 2007-07-17 02:34:25.875 198 12461.73 39.33 55374.95 88888.00 2007-07-17 02:34:26.000 198 12461.73 39.27 55374.97 88888.00 2007-07-17 02:34:26.125 198 12461.83 39.35 55375.03 88888.00 2007-07-17 02:34:26.250 198 12461.85 39.35 55375.03 88888.00 2007-07-17 02:34:26.375 198 12461.88 39.38 55375.03 88888.00 2007-07-17 02:34:26.500 198 12461.88 39.40 55375.00 88888.00 2007-07-17 02:34:26.625 198 12461.90 39.42 55375.00 88888.00 2007-07-17 02:34:26.750 198 12461.85 39.38 55375.00 88888.00 2007-07-17 02:34:26.875 198 12461.70 39.30 55374.93 88888.00 2007-07-17 02:34:27.000 198 12461.73 39.33 55374.95 88888.00 2007-07-17 02:34:27.125 198 12461.88 39.38 55375.00 88888.00 2007-07-17 02:34:27.250 198 12461.88 39.38 55375.05 88888.00 2007-07-17 02:34:27.375 198 12461.83 39.35 55375.00 88888.00 2007-07-17 02:34:27.500 198 12461.77 39.35 55374.97 88888.00 2007-07-17 02:34:27.625 198 12461.80 39.33 55374.97 88888.00 2007-07-17 02:34:27.750 198 12461.83 39.38 55374.97 88888.00 2007-07-17 02:34:27.875 198 12461.85 39.40 55375.00 88888.00 2007-07-17 02:34:28.000 198 12461.88 39.42 55374.97 88888.00 2007-07-17 02:34:28.125 198 12461.85 39.35 55374.93 88888.00 2007-07-17 02:34:28.250 198 12461.80 39.38 55374.93 88888.00 2007-07-17 02:34:28.375 198 12461.80 39.35 55374.93 88888.00 2007-07-17 02:34:28.500 198 12461.77 39.30 55374.95 88888.00 2007-07-17 02:34:28.625 198 12461.77 39.35 55374.95 88888.00 2007-07-17 02:34:28.750 198 12461.77 39.38 55374.97 88888.00 2007-07-17 02:34:28.875 198 12461.83 39.42 55375.00 88888.00 2007-07-17 02:34:29.000 198 12461.88 39.38 55374.95 88888.00 2007-07-17 02:34:29.125 198 12461.88 39.38 55374.93 88888.00 2007-07-17 02:34:29.250 198 12461.77 39.38 55374.95 88888.00 2007-07-17 02:34:29.375 198 12461.73 39.42 55374.95 88888.00 2007-07-17 02:34:29.500 198 12461.77 39.45 55374.95 88888.00 2007-07-17 02:34:29.625 198 12461.77 39.42 55374.90 88888.00 2007-07-17 02:34:29.750 198 12461.77 39.40 55374.93 88888.00 2007-07-17 02:34:29.875 198 12461.73 39.42 55374.95 88888.00 2007-07-17 02:34:30.000 198 12461.75 39.42 55374.95 88888.00 2007-07-17 02:34:30.125 198 12461.80 39.45 55374.93 88888.00 2007-07-17 02:34:30.250 198 12461.73 39.40 55374.90 88888.00 2007-07-17 02:34:30.375 198 12461.83 39.45 55374.93 88888.00 2007-07-17 02:34:30.500 198 12461.88 39.45 55374.90 88888.00 2007-07-17 02:34:30.625 198 12461.83 39.40 55374.90 88888.00 2007-07-17 02:34:30.750 198 12461.80 39.42 55374.93 88888.00 2007-07-17 02:34:30.875 198 12461.88 39.45 55374.93 88888.00 2007-07-17 02:34:31.000 198 12461.92 39.48 55374.90 88888.00 2007-07-17 02:34:31.125 198 12461.90 39.45 55374.93 88888.00 2007-07-17 02:34:31.250 198 12461.88 39.48 55374.93 88888.00 2007-07-17 02:34:31.375 198 12461.83 39.42 55374.90 88888.00 2007-07-17 02:34:31.500 198 12461.77 39.35 55374.88 88888.00 2007-07-17 02:34:31.625 198 12461.77 39.40 55374.88 88888.00 2007-07-17 02:34:31.750 198 12461.83 39.38 55374.90 88888.00 2007-07-17 02:34:31.875 198 12461.75 39.35 55374.93 88888.00 2007-07-17 02:34:32.000 198 12461.83 39.38 55374.93 88888.00 2007-07-17 02:34:32.125 198 12461.90 39.45 55374.93 88888.00 2007-07-17 02:34:32.250 198 12461.85 39.48 55374.95 88888.00 2007-07-17 02:34:32.375 198 12461.85 39.50 55374.95 88888.00 2007-07-17 02:34:32.500 198 12461.80 39.45 55374.93 88888.00 2007-07-17 02:34:32.625 198 12461.83 39.48 55374.97 88888.00 2007-07-17 02:34:32.750 198 12461.90 39.52 55374.95 88888.00 2007-07-17 02:34:32.875 198 12461.83 39.50 55374.90 88888.00 2007-07-17 02:34:33.000 198 12461.83 39.50 55374.93 88888.00 2007-07-17 02:34:33.125 198 12461.88 39.58 55374.97 88888.00 2007-07-17 02:34:33.250 198 12461.85 39.52 55374.97 88888.00 2007-07-17 02:34:33.375 198 12461.80 39.52 55374.95 88888.00 2007-07-17 02:34:33.500 198 12461.75 39.48 55374.93 88888.00 2007-07-17 02:34:33.625 198 12461.77 39.45 55374.93 88888.00 2007-07-17 02:34:33.750 198 12461.85 39.45 55374.93 88888.00 2007-07-17 02:34:33.875 198 12461.90 39.48 55374.93 88888.00 2007-07-17 02:34:34.000 198 12461.95 39.50 55374.93 88888.00 2007-07-17 02:34:34.125 198 12461.92 39.48 55374.97 88888.00 2007-07-17 02:34:34.250 198 12461.83 39.42 55374.93 88888.00 2007-07-17 02:34:34.375 198 12461.90 39.38 55374.93 88888.00 2007-07-17 02:34:34.500 198 12461.92 39.45 55374.90 88888.00 2007-07-17 02:34:34.625 198 12461.98 39.45 55374.93 88888.00 2007-07-17 02:34:34.750 198 12462.00 39.45 55374.95 88888.00 2007-07-17 02:34:34.875 198 12461.95 39.45 55374.93 88888.00 2007-07-17 02:34:35.000 198 12461.98 39.48 55374.90 88888.00 2007-07-17 02:34:35.125 198 12462.08 39.50 55374.90 88888.00 2007-07-17 02:34:35.250 198 12462.05 39.48 55374.93 88888.00 2007-07-17 02:34:35.375 198 12461.98 39.42 55374.90 88888.00 2007-07-17 02:34:35.500 198 12461.95 39.42 55374.88 88888.00 2007-07-17 02:34:35.625 198 12462.05 39.45 55374.90 88888.00 2007-07-17 02:34:35.750 198 12462.02 39.42 55374.90 88888.00 2007-07-17 02:34:35.875 198 12461.98 39.45 55374.93 88888.00 2007-07-17 02:34:36.000 198 12461.95 39.50 55374.93 88888.00 2007-07-17 02:34:36.125 198 12461.90 39.42 55374.90 88888.00 2007-07-17 02:34:36.250 198 12461.95 39.42 55374.90 88888.00 2007-07-17 02:34:36.375 198 12461.95 39.45 55374.90 88888.00 2007-07-17 02:34:36.500 198 12461.98 39.45 55374.93 88888.00 2007-07-17 02:34:36.625 198 12461.98 39.42 55374.90 88888.00 2007-07-17 02:34:36.750 198 12461.98 39.40 55374.90 88888.00 2007-07-17 02:34:36.875 198 12461.95 39.42 55374.90 88888.00 2007-07-17 02:34:37.000 198 12461.90 39.38 55374.90 88888.00 2007-07-17 02:34:37.125 198 12461.88 39.42 55374.90 88888.00 2007-07-17 02:34:37.250 198 12461.85 39.42 55374.90 88888.00 2007-07-17 02:34:37.375 198 12461.90 39.42 55374.88 88888.00 2007-07-17 02:34:37.500 198 12461.85 39.40 55374.85 88888.00 2007-07-17 02:34:37.625 198 12461.88 39.42 55374.88 88888.00 2007-07-17 02:34:37.750 198 12461.92 39.42 55374.90 88888.00 2007-07-17 02:34:37.875 198 12461.83 39.40 55374.88 88888.00 2007-07-17 02:34:38.000 198 12461.77 39.38 55374.88 88888.00 2007-07-17 02:34:38.125 198 12461.88 39.42 55374.90 88888.00 2007-07-17 02:34:38.250 198 12461.90 39.40 55374.88 88888.00 2007-07-17 02:34:38.375 198 12461.92 39.42 55374.88 88888.00 2007-07-17 02:34:38.500 198 12461.95 39.42 55374.88 88888.00 2007-07-17 02:34:38.625 198 12461.95 39.42 55374.90 88888.00 2007-07-17 02:34:38.750 198 12461.90 39.40 55374.90 88888.00 2007-07-17 02:34:38.875 198 12461.85 39.40 55374.90 88888.00 2007-07-17 02:34:39.000 198 12461.80 39.38 55374.90 88888.00 2007-07-17 02:34:39.125 198 12461.88 39.42 55374.90 88888.00 2007-07-17 02:34:39.250 198 12461.92 39.38 55374.90 88888.00 2007-07-17 02:34:39.375 198 12461.98 39.40 55374.88 88888.00 2007-07-17 02:34:39.500 198 12461.92 39.35 55374.90 88888.00 2007-07-17 02:34:39.625 198 12461.83 39.30 55374.85 88888.00 2007-07-17 02:34:39.750 198 12461.88 39.40 55374.90 88888.00 2007-07-17 02:34:39.875 198 12461.88 39.42 55374.93 88888.00 2007-07-17 02:34:40.000 198 12461.85 39.38 55374.90 88888.00 2007-07-17 02:34:40.125 198 12461.80 39.33 55374.88 88888.00 2007-07-17 02:34:40.250 198 12461.77 39.33 55374.88 88888.00 2007-07-17 02:34:40.375 198 12461.88 39.35 55374.90 88888.00 2007-07-17 02:34:40.500 198 12461.92 39.35 55374.90 88888.00 2007-07-17 02:34:40.625 198 12461.92 39.38 55374.90 88888.00 2007-07-17 02:34:40.750 198 12461.98 39.38 55374.90 88888.00 2007-07-17 02:34:40.875 198 12461.92 39.33 55374.88 88888.00 2007-07-17 02:34:41.000 198 12461.88 39.35 55374.88 88888.00 2007-07-17 02:34:41.125 198 12461.88 39.35 55374.93 88888.00 2007-07-17 02:34:41.250 198 12461.80 39.38 55374.90 88888.00 2007-07-17 02:34:41.375 198 12461.80 39.35 55374.90 88888.00 2007-07-17 02:34:41.500 198 12461.88 39.35 55374.90 88888.00 2007-07-17 02:34:41.625 198 12461.92 39.30 55374.90 88888.00 2007-07-17 02:34:41.750 198 12461.90 39.33 55374.90 88888.00 2007-07-17 02:34:41.875 198 12461.95 39.33 55374.90 88888.00 2007-07-17 02:34:42.000 198 12461.92 39.35 55374.93 88888.00 2007-07-17 02:34:42.125 198 12461.88 39.33 55374.90 88888.00 2007-07-17 02:34:42.250 198 12461.92 39.33 55374.88 88888.00 2007-07-17 02:34:42.375 198 12461.92 39.38 55374.90 88888.00 2007-07-17 02:34:42.500 198 12461.88 39.38 55374.90 88888.00 2007-07-17 02:34:42.625 198 12461.90 39.38 55374.88 88888.00 2007-07-17 02:34:42.750 198 12461.95 39.38 55374.90 88888.00 2007-07-17 02:34:42.875 198 12461.90 39.35 55374.88 88888.00 2007-07-17 02:34:43.000 198 12461.85 39.38 55374.88 88888.00 2007-07-17 02:34:43.125 198 12461.88 39.48 55374.90 88888.00 2007-07-17 02:34:43.250 198 12461.90 39.42 55374.93 88888.00 2007-07-17 02:34:43.375 198 12462.00 39.35 55374.93 88888.00 2007-07-17 02:34:43.500 198 12462.02 39.40 55374.90 88888.00 2007-07-17 02:34:43.625 198 12462.02 39.38 55374.88 88888.00 2007-07-17 02:34:43.750 198 12462.02 39.33 55374.88 88888.00 2007-07-17 02:34:43.875 198 12462.05 39.35 55374.88 88888.00 2007-07-17 02:34:44.000 198 12462.05 39.38 55374.85 88888.00 2007-07-17 02:34:44.125 198 12462.08 39.40 55374.90 88888.00 2007-07-17 02:34:44.250 198 12462.00 39.33 55374.88 88888.00 2007-07-17 02:34:44.375 198 12461.92 39.30 55374.88 88888.00 2007-07-17 02:34:44.500 198 12461.98 39.33 55374.88 88888.00 2007-07-17 02:34:44.625 198 12462.08 39.38 55374.90 88888.00 2007-07-17 02:34:44.750 198 12462.10 39.40 55374.88 88888.00 2007-07-17 02:34:44.875 198 12462.02 39.40 55374.85 88888.00 2007-07-17 02:34:45.000 198 12461.95 39.35 55374.85 88888.00 2007-07-17 02:34:45.125 198 12461.90 39.27 55374.88 88888.00 2007-07-17 02:34:45.250 198 12461.90 39.33 55374.93 88888.00 2007-07-17 02:34:45.375 198 12461.98 39.40 55374.93 88888.00 2007-07-17 02:34:45.500 198 12462.02 39.40 55374.93 88888.00 2007-07-17 02:34:45.625 198 12462.00 39.35 55374.90 88888.00 2007-07-17 02:34:45.750 198 12461.98 39.42 55374.93 88888.00 2007-07-17 02:34:45.875 198 12461.95 39.40 55374.93 88888.00 2007-07-17 02:34:46.000 198 12461.95 39.35 55374.90 88888.00 2007-07-17 02:34:46.125 198 12461.92 39.30 55374.90 88888.00 2007-07-17 02:34:46.250 198 12461.85 39.30 55374.90 88888.00 2007-07-17 02:34:46.375 198 12461.83 39.33 55374.90 88888.00 2007-07-17 02:34:46.500 198 12461.75 39.30 55374.88 88888.00 2007-07-17 02:34:46.625 198 12461.83 39.27 55374.88 88888.00 2007-07-17 02:34:46.750 198 12461.90 39.35 55374.90 88888.00 2007-07-17 02:34:46.875 198 12461.92 39.38 55374.93 88888.00 2007-07-17 02:34:47.000 198 12461.90 39.30 55374.90 88888.00 2007-07-17 02:34:47.125 198 12461.85 39.33 55374.90 88888.00 2007-07-17 02:34:47.250 198 12461.85 39.33 55374.88 88888.00 2007-07-17 02:34:47.375 198 12461.95 39.35 55374.90 88888.00 2007-07-17 02:34:47.500 198 12461.95 39.38 55374.93 88888.00 2007-07-17 02:34:47.625 198 12461.85 39.35 55374.90 88888.00 2007-07-17 02:34:47.750 198 12461.80 39.35 55374.88 88888.00 2007-07-17 02:34:47.875 198 12461.85 39.38 55374.90 88888.00 2007-07-17 02:34:48.000 198 12461.95 39.42 55374.85 88888.00 2007-07-17 02:34:48.125 198 12461.98 39.38 55374.85 88888.00 2007-07-17 02:34:48.250 198 12461.95 39.35 55374.82 88888.00 2007-07-17 02:34:48.375 198 12462.02 39.38 55374.85 88888.00 2007-07-17 02:34:48.500 198 12462.02 39.45 55374.90 88888.00 2007-07-17 02:34:48.625 198 12462.00 39.40 55374.88 88888.00 2007-07-17 02:34:48.750 198 12461.98 39.35 55374.85 88888.00 2007-07-17 02:34:48.875 198 12461.95 39.35 55374.85 88888.00 2007-07-17 02:34:49.000 198 12461.98 39.40 55374.88 88888.00 2007-07-17 02:34:49.125 198 12462.00 39.40 55374.82 88888.00 2007-07-17 02:34:49.250 198 12462.05 39.38 55374.82 88888.00 2007-07-17 02:34:49.375 198 12462.02 39.38 55374.80 88888.00 2007-07-17 02:34:49.500 198 12461.95 39.33 55374.80 88888.00 2007-07-17 02:34:49.625 198 12462.00 39.40 55374.80 88888.00 2007-07-17 02:34:49.750 198 12462.05 39.45 55374.80 88888.00 2007-07-17 02:34:49.875 198 12462.12 39.48 55374.85 88888.00 2007-07-17 02:34:50.000 198 12462.12 39.42 55374.82 88888.00 2007-07-17 02:34:50.125 198 12462.10 39.42 55374.82 88888.00 2007-07-17 02:34:50.250 198 12462.12 39.45 55374.85 88888.00 2007-07-17 02:34:50.375 198 12462.10 39.45 55374.85 88888.00 2007-07-17 02:34:50.500 198 12462.08 39.45 55374.88 88888.00 2007-07-17 02:34:50.625 198 12462.08 39.50 55374.88 88888.00 2007-07-17 02:34:50.750 198 12462.05 39.50 55374.82 88888.00 2007-07-17 02:34:50.875 198 12462.05 39.45 55374.82 88888.00 2007-07-17 02:34:51.000 198 12462.08 39.40 55374.80 88888.00 2007-07-17 02:34:51.125 198 12462.05 39.48 55374.82 88888.00 2007-07-17 02:34:51.250 198 12462.00 39.52 55374.88 88888.00 2007-07-17 02:34:51.375 198 12462.00 39.50 55374.85 88888.00 2007-07-17 02:34:51.500 198 12462.00 39.45 55374.80 88888.00 2007-07-17 02:34:51.625 198 12462.02 39.45 55374.80 88888.00 2007-07-17 02:34:51.750 198 12462.02 39.48 55374.78 88888.00 2007-07-17 02:34:51.875 198 12461.98 39.48 55374.80 88888.00 2007-07-17 02:34:52.000 198 12461.95 39.45 55374.78 88888.00 2007-07-17 02:34:52.125 198 12462.00 39.45 55374.78 88888.00 2007-07-17 02:34:52.250 198 12462.00 39.50 55374.82 88888.00 2007-07-17 02:34:52.375 198 12462.00 39.52 55374.85 88888.00 2007-07-17 02:34:52.500 198 12461.98 39.50 55374.85 88888.00 2007-07-17 02:34:52.625 198 12462.10 39.50 55374.85 88888.00 2007-07-17 02:34:52.750 198 12462.15 39.48 55374.80 88888.00 2007-07-17 02:34:52.875 198 12462.02 39.42 55374.80 88888.00 2007-07-17 02:34:53.000 198 12462.05 39.40 55374.80 88888.00 2007-07-17 02:34:53.125 198 12462.05 39.45 55374.82 88888.00 2007-07-17 02:34:53.250 198 12462.10 39.58 55374.85 88888.00 2007-07-17 02:34:53.375 198 12462.23 39.60 55374.85 88888.00 2007-07-17 02:34:53.500 198 12462.23 39.60 55374.85 88888.00 2007-07-17 02:34:53.625 198 12462.17 39.60 55374.80 88888.00 2007-07-17 02:34:53.750 198 12462.10 39.58 55374.80 88888.00 2007-07-17 02:34:53.875 198 12462.08 39.58 55374.78 88888.00 2007-07-17 02:34:54.000 198 12462.08 39.58 55374.80 88888.00 2007-07-17 02:34:54.125 198 12462.20 39.60 55374.82 88888.00 2007-07-17 02:34:54.250 198 12462.20 39.55 55374.80 88888.00 2007-07-17 02:34:54.375 198 12462.15 39.50 55374.78 88888.00 2007-07-17 02:34:54.500 198 12462.10 39.52 55374.78 88888.00 2007-07-17 02:34:54.625 198 12462.08 39.58 55374.80 88888.00 2007-07-17 02:34:54.750 198 12462.17 39.58 55374.80 88888.00 2007-07-17 02:34:54.875 198 12462.17 39.60 55374.82 88888.00 2007-07-17 02:34:55.000 198 12462.17 39.58 55374.80 88888.00 2007-07-17 02:34:55.125 198 12462.15 39.55 55374.80 88888.00 2007-07-17 02:34:55.250 198 12462.10 39.52 55374.80 88888.00 2007-07-17 02:34:55.375 198 12462.12 39.55 55374.78 88888.00 2007-07-17 02:34:55.500 198 12462.05 39.52 55374.78 88888.00 2007-07-17 02:34:55.625 198 12462.10 39.58 55374.75 88888.00 2007-07-17 02:34:55.750 198 12462.17 39.55 55374.78 88888.00 2007-07-17 02:34:55.875 198 12462.23 39.55 55374.72 88888.00 2007-07-17 02:34:56.000 198 12462.17 39.55 55374.72 88888.00 2007-07-17 02:34:56.125 198 12462.15 39.60 55374.75 88888.00 2007-07-17 02:34:56.250 198 12462.12 39.65 55374.80 88888.00 2007-07-17 02:34:56.375 198 12462.12 39.58 55374.78 88888.00 2007-07-17 02:34:56.500 198 12462.10 39.55 55374.72 88888.00 2007-07-17 02:34:56.625 198 12462.12 39.60 55374.75 88888.00 2007-07-17 02:34:56.750 198 12462.23 39.60 55374.75 88888.00 2007-07-17 02:34:56.875 198 12462.25 39.52 55374.72 88888.00 2007-07-17 02:34:57.000 198 12462.12 39.55 55374.70 88888.00 2007-07-17 02:34:57.125 198 12462.15 39.62 55374.75 88888.00 2007-07-17 02:34:57.250 198 12462.23 39.65 55374.78 88888.00 2007-07-17 02:34:57.375 198 12462.30 39.65 55374.75 88888.00 2007-07-17 02:34:57.500 198 12462.27 39.62 55374.72 88888.00 2007-07-17 02:34:57.625 198 12462.27 39.60 55374.78 88888.00 2007-07-17 02:34:57.750 198 12462.33 39.62 55374.78 88888.00 2007-07-17 02:34:57.875 198 12462.35 39.62 55374.78 88888.00 2007-07-17 02:34:58.000 198 12462.25 39.60 55374.75 88888.00 2007-07-17 02:34:58.125 198 12462.20 39.55 55374.72 88888.00 2007-07-17 02:34:58.250 198 12462.17 39.60 55374.78 88888.00 2007-07-17 02:34:58.375 198 12462.27 39.60 55374.80 88888.00 2007-07-17 02:34:58.500 198 12462.35 39.67 55374.80 88888.00 2007-07-17 02:34:58.625 198 12462.33 39.67 55374.78 88888.00 2007-07-17 02:34:58.750 198 12462.33 39.65 55374.78 88888.00 2007-07-17 02:34:58.875 198 12462.27 39.58 55374.75 88888.00 2007-07-17 02:34:59.000 198 12462.30 39.55 55374.75 88888.00 2007-07-17 02:34:59.125 198 12462.27 39.58 55374.78 88888.00 2007-07-17 02:34:59.250 198 12462.15 39.60 55374.80 88888.00 2007-07-17 02:34:59.375 198 12462.20 39.62 55374.75 88888.00 2007-07-17 02:34:59.500 198 12462.30 39.67 55374.78 88888.00 2007-07-17 02:34:59.625 198 12462.35 39.65 55374.78 88888.00 2007-07-17 02:34:59.750 198 12462.27 39.60 55374.75 88888.00 2007-07-17 02:34:59.875 198 12462.25 39.60 55374.78 88888.00 2007-07-17 02:35:00.000 198 12462.25 39.62 55374.75 88888.00 2007-07-17 02:35:00.125 198 12462.25 39.62 55374.75 88888.00 2007-07-17 02:35:00.250 198 12462.17 39.52 55374.70 88888.00 2007-07-17 02:35:00.375 198 12462.23 39.52 55374.70 88888.00 2007-07-17 02:35:00.500 198 12462.27 39.52 55374.70 88888.00 2007-07-17 02:35:00.625 198 12462.30 39.60 55374.75 88888.00 2007-07-17 02:35:00.750 198 12462.33 39.60 55374.78 88888.00 2007-07-17 02:35:00.875 198 12462.33 39.65 55374.78 88888.00 2007-07-17 02:35:01.000 198 12462.30 39.67 55374.78 88888.00 2007-07-17 02:35:01.125 198 12462.33 39.73 55374.78 88888.00 2007-07-17 02:35:01.250 198 12462.33 39.62 55374.78 88888.00 2007-07-17 02:35:01.375 198 12462.35 39.62 55374.72 88888.00 2007-07-17 02:35:01.500 198 12462.35 39.62 55374.72 88888.00 2007-07-17 02:35:01.625 198 12462.33 39.60 55374.72 88888.00 2007-07-17 02:35:01.750 198 12462.27 39.60 55374.72 88888.00 2007-07-17 02:35:01.875 198 12462.25 39.62 55374.72 88888.00 2007-07-17 02:35:02.000 198 12462.33 39.62 55374.75 88888.00 2007-07-17 02:35:02.125 198 12462.40 39.65 55374.75 88888.00 2007-07-17 02:35:02.250 198 12462.35 39.62 55374.75 88888.00 2007-07-17 02:35:02.375 198 12462.27 39.62 55374.72 88888.00 2007-07-17 02:35:02.500 198 12462.35 39.67 55374.70 88888.00 2007-07-17 02:35:02.625 198 12462.45 39.70 55374.75 88888.00 2007-07-17 02:35:02.750 198 12462.42 39.70 55374.75 88888.00 2007-07-17 02:35:02.875 198 12462.25 39.65 55374.68 88888.00 2007-07-17 02:35:03.000 198 12462.23 39.65 55374.72 88888.00 2007-07-17 02:35:03.125 198 12462.17 39.60 55374.70 88888.00 2007-07-17 02:35:03.250 198 12462.15 39.60 55374.68 88888.00 2007-07-17 02:35:03.375 198 12462.20 39.65 55374.72 88888.00 2007-07-17 02:35:03.500 198 12462.23 39.67 55374.75 88888.00 2007-07-17 02:35:03.625 198 12462.23 39.65 55374.72 88888.00 2007-07-17 02:35:03.750 198 12462.23 39.60 55374.68 88888.00 2007-07-17 02:35:03.875 198 12462.17 39.58 55374.70 88888.00 2007-07-17 02:35:04.000 198 12462.20 39.60 55374.72 88888.00 2007-07-17 02:35:04.125 198 12462.27 39.65 55374.75 88888.00 2007-07-17 02:35:04.250 198 12462.25 39.60 55374.72 88888.00 2007-07-17 02:35:04.375 198 12462.25 39.62 55374.72 88888.00 2007-07-17 02:35:04.500 198 12462.23 39.65 55374.72 88888.00 2007-07-17 02:35:04.625 198 12462.25 39.62 55374.75 88888.00 2007-07-17 02:35:04.750 198 12462.27 39.62 55374.78 88888.00 2007-07-17 02:35:04.875 198 12462.27 39.62 55374.75 88888.00 2007-07-17 02:35:05.000 198 12462.25 39.67 55374.72 88888.00 2007-07-17 02:35:05.125 198 12462.25 39.65 55374.72 88888.00 2007-07-17 02:35:05.250 198 12462.25 39.60 55374.72 88888.00 2007-07-17 02:35:05.375 198 12462.23 39.60 55374.72 88888.00 2007-07-17 02:35:05.500 198 12462.23 39.65 55374.72 88888.00 2007-07-17 02:35:05.625 198 12462.20 39.62 55374.75 88888.00 2007-07-17 02:35:05.750 198 12462.17 39.60 55374.72 88888.00 2007-07-17 02:35:05.875 198 12462.23 39.62 55374.75 88888.00 2007-07-17 02:35:06.000 198 12462.25 39.65 55374.72 88888.00 2007-07-17 02:35:06.125 198 12462.27 39.67 55374.78 88888.00 2007-07-17 02:35:06.250 198 12462.23 39.62 55374.78 88888.00 2007-07-17 02:35:06.375 198 12462.20 39.67 55374.75 88888.00 2007-07-17 02:35:06.500 198 12462.20 39.65 55374.78 88888.00 2007-07-17 02:35:06.625 198 12462.25 39.60 55374.75 88888.00 2007-07-17 02:35:06.750 198 12462.17 39.55 55374.72 88888.00 2007-07-17 02:35:06.875 198 12462.08 39.58 55374.72 88888.00 2007-07-17 02:35:07.000 198 12462.12 39.65 55374.75 88888.00 2007-07-17 02:35:07.125 198 12462.15 39.65 55374.78 88888.00 2007-07-17 02:35:07.250 198 12462.12 39.65 55374.78 88888.00 2007-07-17 02:35:07.375 198 12462.15 39.65 55374.78 88888.00 2007-07-17 02:35:07.500 198 12462.17 39.65 55374.80 88888.00 2007-07-17 02:35:07.625 198 12462.15 39.60 55374.75 88888.00 2007-07-17 02:35:07.750 198 12462.12 39.58 55374.70 88888.00 2007-07-17 02:35:07.875 198 12462.20 39.65 55374.70 88888.00 2007-07-17 02:35:08.000 198 12462.17 39.65 55374.72 88888.00 2007-07-17 02:35:08.125 198 12462.15 39.62 55374.75 88888.00 2007-07-17 02:35:08.250 198 12462.15 39.65 55374.72 88888.00 2007-07-17 02:35:08.375 198 12462.20 39.65 55374.70 88888.00 2007-07-17 02:35:08.500 198 12462.20 39.65 55374.72 88888.00 2007-07-17 02:35:08.625 198 12462.17 39.67 55374.75 88888.00 2007-07-17 02:35:08.750 198 12462.17 39.65 55374.78 88888.00 2007-07-17 02:35:08.875 198 12462.17 39.60 55374.75 88888.00 2007-07-17 02:35:09.000 198 12462.10 39.60 55374.72 88888.00 2007-07-17 02:35:09.125 198 12462.20 39.65 55374.72 88888.00 2007-07-17 02:35:09.250 198 12462.15 39.62 55374.75 88888.00 2007-07-17 02:35:09.375 198 12462.12 39.60 55374.70 88888.00 2007-07-17 02:35:09.500 198 12462.15 39.60 55374.70 88888.00 2007-07-17 02:35:09.625 198 12462.20 39.62 55374.70 88888.00 2007-07-17 02:35:09.750 198 12462.15 39.60 55374.72 88888.00 2007-07-17 02:35:09.875 198 12462.12 39.60 55374.72 88888.00 2007-07-17 02:35:10.000 198 12462.15 39.60 55374.72 88888.00 2007-07-17 02:35:10.125 198 12462.20 39.62 55374.75 88888.00 2007-07-17 02:35:10.250 198 12462.23 39.62 55374.78 88888.00 2007-07-17 02:35:10.375 198 12462.15 39.58 55374.72 88888.00 2007-07-17 02:35:10.500 198 12462.08 39.58 55374.72 88888.00 2007-07-17 02:35:10.625 198 12462.05 39.62 55374.72 88888.00 2007-07-17 02:35:10.750 198 12462.08 39.65 55374.80 88888.00 2007-07-17 02:35:10.875 198 12462.08 39.60 55374.78 88888.00 2007-07-17 02:35:11.000 198 12462.08 39.55 55374.75 88888.00 2007-07-17 02:35:11.125 198 12462.15 39.60 55374.72 88888.00 2007-07-17 02:35:11.250 198 12462.17 39.62 55374.78 88888.00 2007-07-17 02:35:11.375 198 12462.17 39.67 55374.80 88888.00 2007-07-17 02:35:11.500 198 12462.12 39.65 55374.80 88888.00 2007-07-17 02:35:11.625 198 12462.17 39.62 55374.78 88888.00 2007-07-17 02:35:11.750 198 12462.17 39.60 55374.78 88888.00 2007-07-17 02:35:11.875 198 12462.08 39.62 55374.80 88888.00 2007-07-17 02:35:12.000 198 12462.05 39.58 55374.80 88888.00 2007-07-17 02:35:12.125 198 12462.08 39.55 55374.78 88888.00 2007-07-17 02:35:12.250 198 12462.12 39.60 55374.75 88888.00 2007-07-17 02:35:12.375 198 12462.17 39.62 55374.75 88888.00 2007-07-17 02:35:12.500 198 12462.17 39.62 55374.72 88888.00 2007-07-17 02:35:12.625 198 12462.12 39.65 55374.78 88888.00 2007-07-17 02:35:12.750 198 12462.08 39.65 55374.80 88888.00 2007-07-17 02:35:12.875 198 12462.10 39.58 55374.80 88888.00 2007-07-17 02:35:13.000 198 12462.10 39.60 55374.78 88888.00 2007-07-17 02:35:13.125 198 12462.02 39.58 55374.75 88888.00 2007-07-17 02:35:13.250 198 12461.98 39.55 55374.78 88888.00 2007-07-17 02:35:13.375 198 12462.05 39.58 55374.78 88888.00 2007-07-17 02:35:13.500 198 12462.12 39.62 55374.80 88888.00 2007-07-17 02:35:13.625 198 12462.10 39.65 55374.80 88888.00 2007-07-17 02:35:13.750 198 12462.05 39.62 55374.78 88888.00 2007-07-17 02:35:13.875 198 12462.00 39.55 55374.80 88888.00 2007-07-17 02:35:14.000 198 12461.98 39.60 55374.78 88888.00 2007-07-17 02:35:14.125 198 12462.02 39.62 55374.78 88888.00 2007-07-17 02:35:14.250 198 12461.98 39.60 55374.78 88888.00 2007-07-17 02:35:14.375 198 12462.08 39.62 55374.80 88888.00 2007-07-17 02:35:14.500 198 12462.02 39.58 55374.75 88888.00 2007-07-17 02:35:14.625 198 12461.90 39.42 55374.75 88888.00 2007-07-17 02:35:14.750 198 12461.95 39.48 55374.75 88888.00 2007-07-17 02:35:14.875 198 12462.02 39.55 55374.78 88888.00 2007-07-17 02:35:15.000 198 12462.10 39.55 55374.80 88888.00 2007-07-17 02:35:15.125 198 12462.08 39.52 55374.78 88888.00 2007-07-17 02:35:15.250 198 12462.02 39.48 55374.75 88888.00 2007-07-17 02:35:15.375 198 12462.05 39.50 55374.75 88888.00 2007-07-17 02:35:15.500 198 12462.02 39.52 55374.78 88888.00 2007-07-17 02:35:15.625 198 12462.00 39.55 55374.80 88888.00 2007-07-17 02:35:15.750 198 12462.05 39.58 55374.80 88888.00 2007-07-17 02:35:15.875 198 12462.05 39.52 55374.78 88888.00 2007-07-17 02:35:16.000 198 12462.02 39.50 55374.80 88888.00 2007-07-17 02:35:16.125 198 12461.98 39.50 55374.80 88888.00 2007-07-17 02:35:16.250 198 12462.02 39.48 55374.82 88888.00 2007-07-17 02:35:16.375 198 12462.08 39.50 55374.82 88888.00 2007-07-17 02:35:16.500 198 12462.02 39.48 55374.80 88888.00 2007-07-17 02:35:16.625 198 12461.92 39.48 55374.78 88888.00 2007-07-17 02:35:16.750 198 12461.92 39.50 55374.78 88888.00 2007-07-17 02:35:16.875 198 12461.98 39.50 55374.80 88888.00 2007-07-17 02:35:17.000 198 12461.98 39.52 55374.80 88888.00 2007-07-17 02:35:17.125 198 12461.85 39.48 55374.80 88888.00 2007-07-17 02:35:17.250 198 12461.77 39.50 55374.82 88888.00 2007-07-17 02:35:17.375 198 12461.80 39.52 55374.82 88888.00 2007-07-17 02:35:17.500 198 12461.77 39.48 55374.82 88888.00 2007-07-17 02:35:17.625 198 12461.75 39.40 55374.82 88888.00 2007-07-17 02:35:17.750 198 12461.73 39.42 55374.82 88888.00 2007-07-17 02:35:17.875 198 12461.80 39.50 55374.88 88888.00 2007-07-17 02:35:18.000 198 12461.90 39.55 55374.85 88888.00 2007-07-17 02:35:18.125 198 12461.85 39.50 55374.82 88888.00 2007-07-17 02:35:18.250 198 12461.88 39.50 55374.88 88888.00 2007-07-17 02:35:18.375 198 12461.88 39.58 55374.88 88888.00 2007-07-17 02:35:18.500 198 12461.85 39.52 55374.85 88888.00 2007-07-17 02:35:18.625 198 12461.80 39.42 55374.80 88888.00 2007-07-17 02:35:18.750 198 12461.75 39.42 55374.82 88888.00 2007-07-17 02:35:18.875 198 12461.80 39.48 55374.85 88888.00 2007-07-17 02:35:19.000 198 12461.83 39.45 55374.85 88888.00 2007-07-17 02:35:19.125 198 12461.80 39.45 55374.85 88888.00 2007-07-17 02:35:19.250 198 12461.83 39.48 55374.85 88888.00 2007-07-17 02:35:19.375 198 12461.85 39.55 55374.85 88888.00 2007-07-17 02:35:19.500 198 12461.88 39.55 55374.88 88888.00 2007-07-17 02:35:19.625 198 12461.83 39.45 55374.82 88888.00 2007-07-17 02:35:19.750 198 12461.80 39.48 55374.85 88888.00 2007-07-17 02:35:19.875 198 12461.77 39.45 55374.82 88888.00 2007-07-17 02:35:20.000 198 12461.73 39.38 55374.80 88888.00 2007-07-17 02:35:20.125 198 12461.75 39.42 55374.80 88888.00 2007-07-17 02:35:20.250 198 12461.70 39.42 55374.82 88888.00 2007-07-17 02:35:20.375 198 12461.75 39.42 55374.82 88888.00 2007-07-17 02:35:20.500 198 12461.70 39.45 55374.82 88888.00 2007-07-17 02:35:20.625 198 12461.67 39.45 55374.82 88888.00 2007-07-17 02:35:20.750 198 12461.73 39.45 55374.82 88888.00 2007-07-17 02:35:20.875 198 12461.70 39.42 55374.82 88888.00 2007-07-17 02:35:21.000 198 12461.75 39.42 55374.80 88888.00 2007-07-17 02:35:21.125 198 12461.75 39.40 55374.82 88888.00 2007-07-17 02:35:21.250 198 12461.73 39.42 55374.82 88888.00 2007-07-17 02:35:21.375 198 12461.65 39.42 55374.82 88888.00 2007-07-17 02:35:21.500 198 12461.65 39.42 55374.82 88888.00 2007-07-17 02:35:21.625 198 12461.67 39.45 55374.82 88888.00 2007-07-17 02:35:21.750 198 12461.73 39.42 55374.82 88888.00 2007-07-17 02:35:21.875 198 12461.77 39.40 55374.82 88888.00 2007-07-17 02:35:22.000 198 12461.80 39.38 55374.85 88888.00 2007-07-17 02:35:22.125 198 12461.73 39.35 55374.85 88888.00 2007-07-17 02:35:22.250 198 12461.70 39.35 55374.85 88888.00 2007-07-17 02:35:22.375 198 12461.75 39.38 55374.82 88888.00 2007-07-17 02:35:22.500 198 12461.73 39.30 55374.85 88888.00 2007-07-17 02:35:22.625 198 12461.70 39.30 55374.88 88888.00 2007-07-17 02:35:22.750 198 12461.70 39.35 55374.88 88888.00 2007-07-17 02:35:22.875 198 12461.70 39.33 55374.82 88888.00 2007-07-17 02:35:23.000 198 12461.70 39.33 55374.82 88888.00 2007-07-17 02:35:23.125 198 12461.73 39.35 55374.85 88888.00 2007-07-17 02:35:23.250 198 12461.70 39.33 55374.90 88888.00 2007-07-17 02:35:23.375 198 12461.75 39.30 55374.82 88888.00 2007-07-17 02:35:23.500 198 12461.73 39.30 55374.82 88888.00 2007-07-17 02:35:23.625 198 12461.75 39.33 55374.82 88888.00 2007-07-17 02:35:23.750 198 12461.77 39.27 55374.85 88888.00 2007-07-17 02:35:23.875 198 12461.70 39.27 55374.88 88888.00 2007-07-17 02:35:24.000 198 12461.67 39.30 55374.88 88888.00 2007-07-17 02:35:24.125 198 12461.67 39.35 55374.88 88888.00 2007-07-17 02:35:24.250 198 12461.65 39.33 55374.88 88888.00 2007-07-17 02:35:24.375 198 12461.70 39.33 55374.88 88888.00 2007-07-17 02:35:24.500 198 12461.67 39.20 55374.85 88888.00 2007-07-17 02:35:24.625 198 12461.65 39.17 55374.82 88888.00 2007-07-17 02:35:24.750 198 12461.70 39.23 55374.85 88888.00 2007-07-17 02:35:24.875 198 12461.73 39.30 55374.88 88888.00 2007-07-17 02:35:25.000 198 12461.70 39.33 55374.88 88888.00 2007-07-17 02:35:25.125 198 12461.65 39.33 55374.85 88888.00 2007-07-17 02:35:25.250 198 12461.65 39.30 55374.85 88888.00 2007-07-17 02:35:25.375 198 12461.67 39.27 55374.85 88888.00 2007-07-17 02:35:25.500 198 12461.58 39.25 55374.85 88888.00 2007-07-17 02:35:25.625 198 12461.62 39.27 55374.88 88888.00 2007-07-17 02:35:25.750 198 12461.70 39.27 55374.85 88888.00 2007-07-17 02:35:25.875 198 12461.65 39.23 55374.82 88888.00 2007-07-17 02:35:26.000 198 12461.62 39.25 55374.88 88888.00 2007-07-17 02:35:26.125 198 12461.67 39.27 55374.90 88888.00 2007-07-17 02:35:26.250 198 12461.50 39.23 55374.88 88888.00 2007-07-17 02:35:26.375 198 12461.42 39.23 55374.88 88888.00 2007-07-17 02:35:26.500 198 12461.55 39.27 55374.90 88888.00 2007-07-17 02:35:26.625 198 12461.70 39.27 55374.90 88888.00 2007-07-17 02:35:26.750 198 12461.70 39.27 55374.90 88888.00 2007-07-17 02:35:26.875 198 12461.70 39.27 55374.88 88888.00 2007-07-17 02:35:27.000 198 12461.77 39.27 55374.85 88888.00 2007-07-17 02:35:27.125 198 12461.75 39.27 55374.88 88888.00 2007-07-17 02:35:27.250 198 12461.70 39.23 55374.88 88888.00 2007-07-17 02:35:27.375 198 12461.62 39.25 55374.88 88888.00 2007-07-17 02:35:27.500 198 12461.60 39.25 55374.88 88888.00 2007-07-17 02:35:27.625 198 12461.60 39.17 55374.82 88888.00 2007-07-17 02:35:27.750 198 12461.55 39.15 55374.85 88888.00 2007-07-17 02:35:27.875 198 12461.60 39.17 55374.85 88888.00 2007-07-17 02:35:28.000 198 12461.58 39.15 55374.85 88888.00 2007-07-17 02:35:28.125 198 12461.52 39.17 55374.88 88888.00 2007-07-17 02:35:28.250 198 12461.55 39.17 55374.88 88888.00 2007-07-17 02:35:28.375 198 12461.55 39.17 55374.82 88888.00 2007-07-17 02:35:28.500 198 12461.58 39.17 55374.85 88888.00 2007-07-17 02:35:28.625 198 12461.65 39.17 55374.90 88888.00 2007-07-17 02:35:28.750 198 12461.70 39.12 55374.90 88888.00 2007-07-17 02:35:28.875 198 12461.70 39.12 55374.88 88888.00 2007-07-17 02:35:29.000 198 12461.62 39.12 55374.85 88888.00 2007-07-17 02:35:29.125 198 12461.58 39.10 55374.85 88888.00 2007-07-17 02:35:29.250 198 12461.65 39.10 55374.82 88888.00 2007-07-17 02:35:29.375 198 12461.70 39.08 55374.88 88888.00 2007-07-17 02:35:29.500 198 12461.65 39.08 55374.88 88888.00 2007-07-17 02:35:29.625 198 12461.62 39.08 55374.90 88888.00 2007-07-17 02:35:29.750 198 12461.65 39.10 55374.93 88888.00 2007-07-17 02:35:29.875 198 12461.65 39.05 55374.80 88888.00 2007-07-17 02:35:30.000 198 12461.58 39.02 55374.70 88888.00 2007-07-17 02:35:30.125 198 12461.52 39.02 55374.82 88888.00 2007-07-17 02:35:30.250 198 12461.60 39.12 55374.95 88888.00 2007-07-17 02:35:30.375 198 12461.67 39.15 55374.95 88888.00 2007-07-17 02:35:30.500 198 12461.65 39.05 55374.90 88888.00 2007-07-17 02:35:30.625 198 12461.65 39.00 55374.88 88888.00 2007-07-17 02:35:30.750 198 12461.67 39.02 55374.88 88888.00 2007-07-17 02:35:30.875 198 12461.70 39.05 55374.82 88888.00 2007-07-17 02:35:31.000 198 12461.70 39.10 55374.85 88888.00 2007-07-17 02:35:31.125 198 12461.70 39.15 55374.88 88888.00 2007-07-17 02:35:31.250 198 12461.73 39.17 55374.90 88888.00 2007-07-17 02:35:31.375 198 12461.62 39.15 55374.85 88888.00 2007-07-17 02:35:31.500 198 12461.62 39.08 55374.88 88888.00 2007-07-17 02:35:31.625 198 12461.70 39.10 55374.88 88888.00 2007-07-17 02:35:31.750 198 12461.67 39.08 55374.88 88888.00 2007-07-17 02:35:31.875 198 12461.60 39.08 55374.88 88888.00 2007-07-17 02:35:32.000 198 12461.62 39.08 55374.85 88888.00 2007-07-17 02:35:32.125 198 12461.67 39.08 55374.90 88888.00 2007-07-17 02:35:32.250 198 12461.75 39.08 55374.93 88888.00 2007-07-17 02:35:32.375 198 12461.80 39.05 55374.88 88888.00 2007-07-17 02:35:32.500 198 12461.75 39.02 55374.85 88888.00 2007-07-17 02:35:32.625 198 12461.70 39.02 55374.82 88888.00 2007-07-17 02:35:32.750 198 12461.67 39.08 55374.82 88888.00 2007-07-17 02:35:32.875 198 12461.65 39.08 55374.88 88888.00 2007-07-17 02:35:33.000 198 12461.62 39.02 55374.93 88888.00 2007-07-17 02:35:33.125 198 12461.58 39.02 55374.93 88888.00 2007-07-17 02:35:33.250 198 12461.65 39.05 55374.90 88888.00 2007-07-17 02:35:33.375 198 12461.70 39.02 55374.90 88888.00 2007-07-17 02:35:33.500 198 12461.70 38.95 55374.82 88888.00 2007-07-17 02:35:33.625 198 12461.65 38.95 55374.82 88888.00 2007-07-17 02:35:33.750 198 12461.70 39.05 55374.88 88888.00 2007-07-17 02:35:33.875 198 12461.73 39.08 55374.90 88888.00 2007-07-17 02:35:34.000 198 12461.73 39.05 55374.88 88888.00 2007-07-17 02:35:34.125 198 12461.70 39.02 55374.90 88888.00 2007-07-17 02:35:34.250 198 12461.67 38.95 55374.85 88888.00 2007-07-17 02:35:34.375 198 12461.67 38.95 55374.85 88888.00 2007-07-17 02:35:34.500 198 12461.65 38.92 55374.90 88888.00 2007-07-17 02:35:34.625 198 12461.67 38.92 55374.85 88888.00 2007-07-17 02:35:34.750 198 12461.73 39.00 55374.85 88888.00 2007-07-17 02:35:34.875 198 12461.73 39.02 55374.93 88888.00 2007-07-17 02:35:35.000 198 12461.77 39.02 55374.93 88888.00 2007-07-17 02:35:35.125 198 12461.80 39.00 55374.93 88888.00 2007-07-17 02:35:35.250 198 12461.73 38.98 55374.93 88888.00 2007-07-17 02:35:35.375 198 12461.75 38.95 55374.90 88888.00 2007-07-17 02:35:35.500 198 12461.73 38.92 55374.93 88888.00 2007-07-17 02:35:35.625 198 12461.67 38.92 55374.90 88888.00 2007-07-17 02:35:35.750 198 12461.67 38.92 55374.93 88888.00 2007-07-17 02:35:35.875 198 12461.67 38.95 55374.88 88888.00 2007-07-17 02:35:36.000 198 12461.67 38.92 55374.82 88888.00 2007-07-17 02:35:36.125 198 12461.73 38.92 55374.88 88888.00 2007-07-17 02:35:36.250 198 12461.83 38.95 55374.90 88888.00 2007-07-17 02:35:36.375 198 12461.80 39.00 55374.90 88888.00 2007-07-17 02:35:36.500 198 12461.77 39.02 55374.93 88888.00 2007-07-17 02:35:36.625 198 12461.83 38.95 55374.90 88888.00 2007-07-17 02:35:36.750 198 12461.85 38.92 55374.88 88888.00 2007-07-17 02:35:36.875 198 12461.83 38.95 55374.82 88888.00 2007-07-17 02:35:37.000 198 12461.77 38.90 55374.80 88888.00 2007-07-17 02:35:37.125 198 12461.83 38.95 55374.82 88888.00 2007-07-17 02:35:37.250 198 12461.83 39.00 55374.90 88888.00 2007-07-17 02:35:37.375 198 12461.75 39.00 55374.88 88888.00 2007-07-17 02:35:37.500 198 12461.67 38.95 55374.88 88888.00 2007-07-17 02:35:37.625 198 12461.67 38.98 55374.88 88888.00 2007-07-17 02:35:37.750 198 12461.73 39.05 55374.95 88888.00 2007-07-17 02:35:37.875 198 12461.67 39.00 55374.93 88888.00 2007-07-17 02:35:38.000 198 12461.62 39.00 55374.90 88888.00 2007-07-17 02:35:38.125 198 12461.70 39.00 55374.90 88888.00 2007-07-17 02:35:38.250 198 12461.73 39.02 55374.90 88888.00 2007-07-17 02:35:38.375 198 12461.77 39.02 55374.90 88888.00 2007-07-17 02:35:38.500 198 12461.73 39.00 55374.88 88888.00 2007-07-17 02:35:38.625 198 12461.62 38.98 55374.88 88888.00 2007-07-17 02:35:38.750 198 12461.58 38.98 55374.88 88888.00 2007-07-17 02:35:38.875 198 12461.65 39.00 55374.90 88888.00 2007-07-17 02:35:39.000 198 12461.67 39.00 55374.88 88888.00 2007-07-17 02:35:39.125 198 12461.77 39.05 55374.93 88888.00 2007-07-17 02:35:39.250 198 12461.80 39.05 55374.93 88888.00 2007-07-17 02:35:39.375 198 12461.75 39.05 55374.88 88888.00 2007-07-17 02:35:39.500 198 12461.67 39.02 55374.88 88888.00 2007-07-17 02:35:39.625 198 12461.65 39.00 55374.90 88888.00 2007-07-17 02:35:39.750 198 12461.62 39.02 55374.93 88888.00 2007-07-17 02:35:39.875 198 12461.62 39.02 55374.93 88888.00 2007-07-17 02:35:40.000 198 12461.67 39.08 55374.93 88888.00 2007-07-17 02:35:40.125 198 12461.77 39.12 55374.93 88888.00 2007-07-17 02:35:40.250 198 12461.77 39.08 55374.90 88888.00 2007-07-17 02:35:40.375 198 12461.77 39.02 55374.88 88888.00 2007-07-17 02:35:40.500 198 12461.77 39.02 55374.88 88888.00 2007-07-17 02:35:40.625 198 12461.77 39.10 55374.88 88888.00 2007-07-17 02:35:40.750 198 12461.80 39.10 55374.85 88888.00 2007-07-17 02:35:40.875 198 12461.70 39.08 55374.85 88888.00 2007-07-17 02:35:41.000 198 12461.70 39.10 55374.90 88888.00 2007-07-17 02:35:41.125 198 12461.67 39.10 55374.88 88888.00 2007-07-17 02:35:41.250 198 12461.65 39.08 55374.85 88888.00 2007-07-17 02:35:41.375 198 12461.75 39.08 55374.85 88888.00 2007-07-17 02:35:41.500 198 12461.80 39.12 55374.85 88888.00 2007-07-17 02:35:41.625 198 12461.67 39.05 55374.82 88888.00 2007-07-17 02:35:41.750 198 12461.70 39.08 55374.82 88888.00 2007-07-17 02:35:41.875 198 12461.83 39.15 55374.88 88888.00 2007-07-17 02:35:42.000 198 12461.75 39.15 55374.82 88888.00 2007-07-17 02:35:42.125 198 12461.75 39.12 55374.85 88888.00 2007-07-17 02:35:42.250 198 12461.80 39.10 55374.85 88888.00 2007-07-17 02:35:42.375 198 12461.85 39.15 55374.82 88888.00 2007-07-17 02:35:42.500 198 12461.83 39.17 55374.82 88888.00 2007-07-17 02:35:42.625 198 12461.85 39.20 55374.82 88888.00 2007-07-17 02:35:42.750 198 12461.90 39.20 55374.90 88888.00 2007-07-17 02:35:42.875 198 12461.95 39.20 55374.88 88888.00 2007-07-17 02:35:43.000 198 12461.92 39.17 55374.82 88888.00 2007-07-17 02:35:43.125 198 12461.83 39.12 55374.80 88888.00 2007-07-17 02:35:43.250 198 12461.80 39.15 55374.85 88888.00 2007-07-17 02:35:43.375 198 12461.90 39.20 55374.88 88888.00 2007-07-17 02:35:43.500 198 12461.90 39.23 55374.82 88888.00 2007-07-17 02:35:43.625 198 12461.85 39.27 55374.82 88888.00 2007-07-17 02:35:43.750 198 12461.77 39.23 55374.85 88888.00 2007-07-17 02:35:43.875 198 12461.75 39.23 55374.82 88888.00 2007-07-17 02:35:44.000 198 12461.80 39.23 55374.80 88888.00 2007-07-17 02:35:44.125 198 12461.80 39.23 55374.82 88888.00 2007-07-17 02:35:44.250 198 12461.75 39.17 55374.80 88888.00 2007-07-17 02:35:44.375 198 12461.75 39.25 55374.80 88888.00 2007-07-17 02:35:44.500 198 12461.75 39.25 55374.80 88888.00 2007-07-17 02:35:44.625 198 12461.73 39.27 55374.80 88888.00 2007-07-17 02:35:44.750 198 12461.77 39.33 55374.82 88888.00 2007-07-17 02:35:44.875 198 12461.85 39.30 55374.80 88888.00 2007-07-17 02:35:45.000 198 12461.80 39.25 55374.80 88888.00 2007-07-17 02:35:45.125 198 12461.77 39.25 55374.82 88888.00 2007-07-17 02:35:45.250 198 12461.77 39.27 55374.85 88888.00 2007-07-17 02:35:45.375 198 12461.85 39.27 55374.82 88888.00 2007-07-17 02:35:45.500 198 12461.77 39.25 55374.78 88888.00 2007-07-17 02:35:45.625 198 12461.83 39.23 55374.75 88888.00 2007-07-17 02:35:45.750 198 12461.77 39.25 55374.78 88888.00 2007-07-17 02:35:45.875 198 12461.80 39.33 55374.80 88888.00 2007-07-17 02:35:46.000 198 12461.75 39.35 55374.80 88888.00 2007-07-17 02:35:46.125 198 12461.75 39.35 55374.82 88888.00 2007-07-17 02:35:46.250 198 12461.75 39.33 55374.78 88888.00 2007-07-17 02:35:46.375 198 12461.80 39.35 55374.72 88888.00 2007-07-17 02:35:46.500 198 12461.73 39.33 55374.70 88888.00 2007-07-17 02:35:46.625 198 12461.73 39.38 55374.75 88888.00 2007-07-17 02:35:46.750 198 12461.75 39.42 55374.80 88888.00 2007-07-17 02:35:46.875 198 12461.75 39.38 55374.75 88888.00 2007-07-17 02:35:47.000 198 12461.73 39.35 55374.75 88888.00 2007-07-17 02:35:47.125 198 12461.73 39.35 55374.72 88888.00 2007-07-17 02:35:47.250 198 12461.75 39.38 55374.78 88888.00 2007-07-17 02:35:47.375 198 12461.77 39.42 55374.78 88888.00 2007-07-17 02:35:47.500 198 12461.77 39.45 55374.78 88888.00 2007-07-17 02:35:47.625 198 12461.77 39.45 55374.75 88888.00 2007-07-17 02:35:47.750 198 12461.85 39.48 55374.75 88888.00 2007-07-17 02:35:47.875 198 12461.88 39.45 55374.75 88888.00 2007-07-17 02:35:48.000 198 12461.85 39.48 55374.78 88888.00 2007-07-17 02:35:48.125 198 12461.80 39.42 55374.78 88888.00 2007-07-17 02:35:48.250 198 12461.77 39.38 55374.78 88888.00 2007-07-17 02:35:48.375 198 12461.83 39.48 55374.80 88888.00 2007-07-17 02:35:48.500 198 12461.85 39.50 55374.78 88888.00 2007-07-17 02:35:48.625 198 12461.83 39.48 55374.78 88888.00 2007-07-17 02:35:48.750 198 12461.77 39.45 55374.75 88888.00 2007-07-17 02:35:48.875 198 12461.83 39.48 55374.75 88888.00 2007-07-17 02:35:49.000 198 12461.83 39.52 55374.75 88888.00 2007-07-17 02:35:49.125 198 12461.80 39.48 55374.75 88888.00 2007-07-17 02:35:49.250 198 12461.83 39.48 55374.75 88888.00 2007-07-17 02:35:49.375 198 12461.83 39.48 55374.75 88888.00 2007-07-17 02:35:49.500 198 12461.75 39.48 55374.75 88888.00 2007-07-17 02:35:49.625 198 12461.67 39.50 55374.75 88888.00 2007-07-17 02:35:49.750 198 12461.75 39.48 55374.75 88888.00 2007-07-17 02:35:49.875 198 12461.73 39.45 55374.75 88888.00 2007-07-17 02:35:50.000 198 12461.75 39.48 55374.70 88888.00 2007-07-17 02:35:50.125 198 12461.77 39.50 55374.72 88888.00 2007-07-17 02:35:50.250 198 12461.80 39.45 55374.72 88888.00 2007-07-17 02:35:50.375 198 12461.83 39.45 55374.72 88888.00 2007-07-17 02:35:50.500 198 12461.83 39.42 55374.68 88888.00 2007-07-17 02:35:50.625 198 12461.88 39.45 55374.72 88888.00 2007-07-17 02:35:50.750 198 12461.83 39.50 55374.70 88888.00 2007-07-17 02:35:50.875 198 12461.80 39.45 55374.70 88888.00 2007-07-17 02:35:51.000 198 12461.80 39.52 55374.70 88888.00 2007-07-17 02:35:51.125 198 12461.83 39.52 55374.70 88888.00 2007-07-17 02:35:51.250 198 12461.83 39.48 55374.68 88888.00 2007-07-17 02:35:51.375 198 12461.88 39.50 55374.72 88888.00 2007-07-17 02:35:51.500 198 12461.92 39.58 55374.70 88888.00 2007-07-17 02:35:51.625 198 12461.88 39.58 55374.72 88888.00 2007-07-17 02:35:51.750 198 12461.88 39.52 55374.72 88888.00 2007-07-17 02:35:51.875 198 12461.92 39.50 55374.70 88888.00 2007-07-17 02:35:52.000 198 12461.88 39.50 55374.70 88888.00 2007-07-17 02:35:52.125 198 12461.95 39.55 55374.70 88888.00 2007-07-17 02:35:52.250 198 12461.92 39.55 55374.70 88888.00 2007-07-17 02:35:52.375 198 12461.92 39.52 55374.68 88888.00 2007-07-17 02:35:52.500 198 12461.95 39.50 55374.65 88888.00 2007-07-17 02:35:52.625 198 12461.88 39.45 55374.68 88888.00 2007-07-17 02:35:52.750 198 12461.90 39.45 55374.70 88888.00 2007-07-17 02:35:52.875 198 12461.90 39.48 55374.68 88888.00 2007-07-17 02:35:53.000 198 12461.92 39.50 55374.65 88888.00 2007-07-17 02:35:53.125 198 12461.95 39.50 55374.62 88888.00 2007-07-17 02:35:53.250 198 12461.92 39.50 55374.68 88888.00 2007-07-17 02:35:53.375 198 12461.98 39.52 55374.68 88888.00 2007-07-17 02:35:53.500 198 12462.00 39.52 55374.68 88888.00 2007-07-17 02:35:53.625 198 12462.08 39.58 55374.68 88888.00 2007-07-17 02:35:53.750 198 12462.00 39.58 55374.70 88888.00 2007-07-17 02:35:53.875 198 12462.00 39.52 55374.68 88888.00 2007-07-17 02:35:54.000 198 12461.98 39.48 55374.68 88888.00 2007-07-17 02:35:54.125 198 12461.92 39.50 55374.68 88888.00 2007-07-17 02:35:54.250 198 12461.98 39.52 55374.68 88888.00 2007-07-17 02:35:54.375 198 12462.08 39.52 55374.68 88888.00 2007-07-17 02:35:54.500 198 12462.08 39.50 55374.70 88888.00 2007-07-17 02:35:54.625 198 12462.08 39.58 55374.75 88888.00 2007-07-17 02:35:54.750 198 12462.08 39.58 55374.72 88888.00 2007-07-17 02:35:54.875 198 12462.10 39.58 55374.68 88888.00 2007-07-17 02:35:55.000 198 12462.08 39.55 55374.68 88888.00 2007-07-17 02:35:55.125 198 12462.05 39.55 55374.70 88888.00 2007-07-17 02:35:55.250 198 12462.00 39.50 55374.68 88888.00 2007-07-17 02:35:55.375 198 12462.02 39.55 55374.70 88888.00 2007-07-17 02:35:55.500 198 12462.02 39.55 55374.70 88888.00 2007-07-17 02:35:55.625 198 12462.08 39.52 55374.70 88888.00 2007-07-17 02:35:55.750 198 12462.05 39.50 55374.70 88888.00 2007-07-17 02:35:55.875 198 12462.00 39.52 55374.68 88888.00 2007-07-17 02:35:56.000 198 12462.02 39.58 55374.62 88888.00 2007-07-17 02:35:56.125 198 12462.00 39.58 55374.68 88888.00 2007-07-17 02:35:56.250 198 12461.92 39.48 55374.70 88888.00 2007-07-17 02:35:56.375 198 12461.98 39.48 55374.70 88888.00 2007-07-17 02:35:56.500 198 12462.02 39.52 55374.70 88888.00 2007-07-17 02:35:56.625 198 12462.02 39.50 55374.68 88888.00 2007-07-17 02:35:56.750 198 12462.08 39.50 55374.68 88888.00 2007-07-17 02:35:56.875 198 12462.08 39.55 55374.65 88888.00 2007-07-17 02:35:57.000 198 12462.10 39.58 55374.65 88888.00 2007-07-17 02:35:57.125 198 12462.05 39.50 55374.65 88888.00 2007-07-17 02:35:57.250 198 12462.00 39.48 55374.68 88888.00 2007-07-17 02:35:57.375 198 12462.05 39.50 55374.68 88888.00 2007-07-17 02:35:57.500 198 12462.05 39.52 55374.65 88888.00 2007-07-17 02:35:57.625 198 12462.12 39.58 55374.65 88888.00 2007-07-17 02:35:57.750 198 12462.12 39.58 55374.65 88888.00 2007-07-17 02:35:57.875 198 12462.00 39.50 55374.65 88888.00 2007-07-17 02:35:58.000 198 12461.98 39.48 55374.65 88888.00 2007-07-17 02:35:58.125 198 12461.95 39.52 55374.68 88888.00 2007-07-17 02:35:58.250 198 12461.95 39.50 55374.68 88888.00 2007-07-17 02:35:58.375 198 12461.98 39.50 55374.65 88888.00 2007-07-17 02:35:58.500 198 12461.92 39.50 55374.62 88888.00 2007-07-17 02:35:58.625 198 12461.92 39.52 55374.62 88888.00 2007-07-17 02:35:58.750 198 12461.95 39.52 55374.62 88888.00 2007-07-17 02:35:58.875 198 12462.02 39.45 55374.62 88888.00 2007-07-17 02:35:59.000 198 12462.02 39.50 55374.65 88888.00 2007-07-17 02:35:59.125 198 12461.98 39.55 55374.65 88888.00 2007-07-17 02:35:59.250 198 12461.92 39.50 55374.65 88888.00 2007-07-17 02:35:59.375 198 12461.95 39.45 55374.65 88888.00 2007-07-17 02:35:59.500 198 12462.05 39.52 55374.65 88888.00 2007-07-17 02:35:59.625 198 12462.10 39.50 55374.62 88888.00 2007-07-17 02:35:59.750 198 12462.08 39.52 55374.65 88888.00 2007-07-17 02:35:59.875 198 12462.05 39.50 55374.65 88888.00 2007-07-17 02:36:00.000 198 12461.98 39.48 55374.60 88888.00 2007-07-17 02:36:00.125 198 12461.98 39.50 55374.60 88888.00 2007-07-17 02:36:00.250 198 12461.95 39.50 55374.62 88888.00 2007-07-17 02:36:00.375 198 12461.92 39.50 55374.65 88888.00 2007-07-17 02:36:00.500 198 12461.98 39.48 55374.62 88888.00 2007-07-17 02:36:00.625 198 12462.00 39.48 55374.62 88888.00 2007-07-17 02:36:00.750 198 12462.00 39.55 55374.62 88888.00 2007-07-17 02:36:00.875 198 12461.98 39.50 55374.62 88888.00 2007-07-17 02:36:01.000 198 12462.05 39.50 55374.65 88888.00 2007-07-17 02:36:01.125 198 12462.05 39.48 55374.68 88888.00 2007-07-17 02:36:01.250 198 12462.00 39.45 55374.68 88888.00 2007-07-17 02:36:01.375 198 12461.98 39.42 55374.62 88888.00 2007-07-17 02:36:01.500 198 12461.98 39.42 55374.65 88888.00 2007-07-17 02:36:01.625 198 12462.08 39.48 55374.65 88888.00 2007-07-17 02:36:01.750 198 12462.17 39.48 55374.65 88888.00 2007-07-17 02:36:01.875 198 12462.15 39.48 55374.65 88888.00 2007-07-17 02:36:02.000 198 12462.10 39.50 55374.62 88888.00 2007-07-17 02:36:02.125 198 12462.05 39.42 55374.65 88888.00 2007-07-17 02:36:02.250 198 12462.10 39.45 55374.65 88888.00 2007-07-17 02:36:02.375 198 12462.12 39.42 55374.60 88888.00 2007-07-17 02:36:02.500 198 12462.08 39.42 55374.60 88888.00 2007-07-17 02:36:02.625 198 12462.00 39.42 55374.62 88888.00 2007-07-17 02:36:02.750 198 12462.02 39.48 55374.65 88888.00 2007-07-17 02:36:02.875 198 12462.08 39.50 55374.65 88888.00 2007-07-17 02:36:03.000 198 12462.12 39.48 55374.62 88888.00 2007-07-17 02:36:03.125 198 12462.15 39.45 55374.62 88888.00 2007-07-17 02:36:03.250 198 12462.02 39.40 55374.65 88888.00 2007-07-17 02:36:03.375 198 12461.98 39.42 55374.62 88888.00 2007-07-17 02:36:03.500 198 12461.98 39.42 55374.62 88888.00 2007-07-17 02:36:03.625 198 12462.02 39.40 55374.62 88888.00 2007-07-17 02:36:03.750 198 12462.10 39.42 55374.62 88888.00 2007-07-17 02:36:03.875 198 12462.15 39.45 55374.65 88888.00 2007-07-17 02:36:04.000 198 12462.15 39.50 55374.62 88888.00 2007-07-17 02:36:04.125 198 12462.10 39.40 55374.65 88888.00 2007-07-17 02:36:04.250 198 12462.10 39.40 55374.65 88888.00 2007-07-17 02:36:04.375 198 12462.12 39.42 55374.68 88888.00 2007-07-17 02:36:04.500 198 12462.12 39.42 55374.62 88888.00 2007-07-17 02:36:04.625 198 12462.08 39.40 55374.60 88888.00 2007-07-17 02:36:04.750 198 12462.05 39.40 55374.60 88888.00 2007-07-17 02:36:04.875 198 12462.08 39.40 55374.62 88888.00 2007-07-17 02:36:05.000 198 12462.10 39.40 55374.62 88888.00 2007-07-17 02:36:05.125 198 12462.08 39.42 55374.62 88888.00 2007-07-17 02:36:05.250 198 12462.05 39.40 55374.65 88888.00 2007-07-17 02:36:05.375 198 12462.12 39.50 55374.65 88888.00 2007-07-17 02:36:05.500 198 12462.12 39.52 55374.68 88888.00 2007-07-17 02:36:05.625 198 12462.15 39.45 55374.62 88888.00 2007-07-17 02:36:05.750 198 12462.20 39.45 55374.65 88888.00 2007-07-17 02:36:05.875 198 12462.15 39.48 55374.62 88888.00 2007-07-17 02:36:06.000 198 12462.10 39.48 55374.65 88888.00 2007-07-17 02:36:06.125 198 12462.10 39.50 55374.65 88888.00 2007-07-17 02:36:06.250 198 12462.08 39.42 55374.62 88888.00 2007-07-17 02:36:06.375 198 12462.08 39.40 55374.65 88888.00 2007-07-17 02:36:06.500 198 12462.08 39.50 55374.65 88888.00 2007-07-17 02:36:06.625 198 12462.05 39.48 55374.65 88888.00 2007-07-17 02:36:06.750 198 12462.02 39.40 55374.62 88888.00 2007-07-17 02:36:06.875 198 12462.02 39.42 55374.57 88888.00 2007-07-17 02:36:07.000 198 12462.10 39.48 55374.60 88888.00 2007-07-17 02:36:07.125 198 12462.05 39.40 55374.62 88888.00 2007-07-17 02:36:07.250 198 12462.05 39.42 55374.62 88888.00 2007-07-17 02:36:07.375 198 12462.12 39.45 55374.62 88888.00 2007-07-17 02:36:07.500 198 12462.12 39.52 55374.62 88888.00 2007-07-17 02:36:07.625 198 12462.08 39.52 55374.55 88888.00 2007-07-17 02:36:07.750 198 12462.05 39.48 55374.57 88888.00 2007-07-17 02:36:07.875 198 12462.00 39.40 55374.57 88888.00 2007-07-17 02:36:08.000 198 12462.00 39.42 55374.60 88888.00 2007-07-17 02:36:08.125 198 12461.95 39.48 55374.62 88888.00 2007-07-17 02:36:08.250 198 12461.90 39.40 55374.60 88888.00 2007-07-17 02:36:08.375 198 12461.95 39.38 55374.57 88888.00 2007-07-17 02:36:08.500 198 12461.95 39.38 55374.60 88888.00 2007-07-17 02:36:08.625 198 12461.98 39.48 55374.65 88888.00 2007-07-17 02:36:08.750 198 12461.98 39.45 55374.62 88888.00 2007-07-17 02:36:08.875 198 12461.92 39.45 55374.60 88888.00 2007-07-17 02:36:09.000 198 12461.98 39.45 55374.57 88888.00 2007-07-17 02:36:09.125 198 12462.05 39.48 55374.60 88888.00 2007-07-17 02:36:09.250 198 12461.95 39.45 55374.60 88888.00 2007-07-17 02:36:09.375 198 12461.98 39.48 55374.57 88888.00 2007-07-17 02:36:09.500 198 12462.00 39.45 55374.57 88888.00 2007-07-17 02:36:09.625 198 12462.05 39.45 55374.60 88888.00 2007-07-17 02:36:09.750 198 12462.02 39.48 55374.65 88888.00 2007-07-17 02:36:09.875 198 12462.00 39.50 55374.65 88888.00 2007-07-17 02:36:10.000 198 12461.98 39.42 55374.62 88888.00 2007-07-17 02:36:10.125 198 12462.02 39.40 55374.65 88888.00 2007-07-17 02:36:10.250 198 12462.10 39.48 55374.65 88888.00 2007-07-17 02:36:10.375 198 12462.08 39.48 55374.65 88888.00 2007-07-17 02:36:10.500 198 12462.05 39.50 55374.68 88888.00 2007-07-17 02:36:10.625 198 12462.10 39.55 55374.65 88888.00 2007-07-17 02:36:10.750 198 12462.10 39.52 55374.68 88888.00 2007-07-17 02:36:10.875 198 12462.10 39.48 55374.65 88888.00 2007-07-17 02:36:11.000 198 12462.02 39.48 55374.60 88888.00 2007-07-17 02:36:11.125 198 12461.98 39.45 55374.65 88888.00 2007-07-17 02:36:11.250 198 12461.95 39.45 55374.65 88888.00 2007-07-17 02:36:11.375 198 12462.00 39.48 55374.65 88888.00 2007-07-17 02:36:11.500 198 12462.05 39.48 55374.68 88888.00 2007-07-17 02:36:11.625 198 12462.10 39.50 55374.65 88888.00 2007-07-17 02:36:11.750 198 12462.05 39.45 55374.62 88888.00 2007-07-17 02:36:11.875 198 12462.00 39.40 55374.60 88888.00 2007-07-17 02:36:12.000 198 12462.05 39.42 55374.60 88888.00 2007-07-17 02:36:12.125 198 12462.08 39.48 55374.62 88888.00 2007-07-17 02:36:12.250 198 12461.98 39.45 55374.60 88888.00 2007-07-17 02:36:12.375 198 12462.00 39.52 55374.62 88888.00 2007-07-17 02:36:12.500 198 12462.05 39.52 55374.62 88888.00 2007-07-17 02:36:12.625 198 12462.02 39.45 55374.60 88888.00 2007-07-17 02:36:12.750 198 12462.00 39.45 55374.60 88888.00 2007-07-17 02:36:12.875 198 12462.05 39.50 55374.60 88888.00 2007-07-17 02:36:13.000 198 12462.10 39.52 55374.62 88888.00 2007-07-17 02:36:13.125 198 12462.12 39.42 55374.62 88888.00 2007-07-17 02:36:13.250 198 12462.10 39.45 55374.62 88888.00 2007-07-17 02:36:13.375 198 12462.05 39.52 55374.57 88888.00 2007-07-17 02:36:13.500 198 12461.98 39.45 55374.55 88888.00 2007-07-17 02:36:13.625 198 12461.90 39.42 55374.57 88888.00 2007-07-17 02:36:13.750 198 12461.88 39.42 55374.60 88888.00 2007-07-17 02:36:13.875 198 12461.83 39.45 55374.60 88888.00 2007-07-17 02:36:14.000 198 12461.83 39.48 55374.60 88888.00 2007-07-17 02:36:14.125 198 12461.90 39.48 55374.60 88888.00 2007-07-17 02:36:14.250 198 12461.95 39.45 55374.62 88888.00 2007-07-17 02:36:14.375 198 12462.02 39.45 55374.60 88888.00 2007-07-17 02:36:14.500 198 12462.00 39.48 55374.57 88888.00 2007-07-17 02:36:14.625 198 12462.05 39.52 55374.57 88888.00 2007-07-17 02:36:14.750 198 12462.08 39.50 55374.62 88888.00 2007-07-17 02:36:14.875 198 12461.95 39.45 55374.60 88888.00 2007-07-17 02:36:15.000 198 12461.95 39.45 55374.60 88888.00 2007-07-17 02:36:15.125 198 12461.95 39.42 55374.57 88888.00 2007-07-17 02:36:15.250 198 12462.02 39.40 55374.57 88888.00 2007-07-17 02:36:15.375 198 12462.10 39.40 55374.55 88888.00 2007-07-17 02:36:15.500 198 12462.08 39.38 55374.55 88888.00 2007-07-17 02:36:15.625 198 12462.10 39.48 55374.60 88888.00 2007-07-17 02:36:15.750 198 12462.02 39.48 55374.57 88888.00 2007-07-17 02:36:15.875 198 12462.00 39.40 55374.57 88888.00 2007-07-17 02:36:16.000 198 12462.08 39.42 55374.57 88888.00 2007-07-17 02:36:16.125 198 12462.05 39.42 55374.57 88888.00 2007-07-17 02:36:16.250 198 12462.02 39.45 55374.55 88888.00 2007-07-17 02:36:16.375 198 12462.00 39.45 55374.53 88888.00 2007-07-17 02:36:16.500 198 12461.92 39.40 55374.55 88888.00 2007-07-17 02:36:16.625 198 12461.92 39.45 55374.57 88888.00 2007-07-17 02:36:16.750 198 12461.95 39.50 55374.57 88888.00 2007-07-17 02:36:16.875 198 12461.95 39.48 55374.60 88888.00 2007-07-17 02:36:17.000 198 12462.05 39.50 55374.60 88888.00 2007-07-17 02:36:17.125 198 12462.12 39.52 55374.60 88888.00 2007-07-17 02:36:17.250 198 12462.10 39.50 55374.57 88888.00 2007-07-17 02:36:17.375 198 12462.08 39.48 55374.55 88888.00 2007-07-17 02:36:17.500 198 12462.15 39.42 55374.57 88888.00 2007-07-17 02:36:17.625 198 12462.20 39.45 55374.55 88888.00 2007-07-17 02:36:17.750 198 12462.12 39.50 55374.57 88888.00 2007-07-17 02:36:17.875 198 12462.02 39.50 55374.55 88888.00 2007-07-17 02:36:18.000 198 12461.95 39.50 55374.55 88888.00 2007-07-17 02:36:18.125 198 12461.98 39.45 55374.53 88888.00 2007-07-17 02:36:18.250 198 12462.10 39.48 55374.57 88888.00 2007-07-17 02:36:18.375 198 12462.05 39.48 55374.55 88888.00 2007-07-17 02:36:18.500 198 12462.02 39.45 55374.60 88888.00 2007-07-17 02:36:18.625 198 12462.10 39.50 55374.60 88888.00 2007-07-17 02:36:18.750 198 12462.12 39.52 55374.60 88888.00 2007-07-17 02:36:18.875 198 12462.05 39.50 55374.57 88888.00 2007-07-17 02:36:19.000 198 12461.92 39.50 55374.55 88888.00 2007-07-17 02:36:19.125 198 12461.95 39.45 55374.60 88888.00 2007-07-17 02:36:19.250 198 12461.98 39.48 55374.60 88888.00 2007-07-17 02:36:19.375 198 12462.00 39.45 55374.62 88888.00 2007-07-17 02:36:19.500 198 12461.95 39.48 55374.57 88888.00 2007-07-17 02:36:19.625 198 12461.95 39.48 55374.57 88888.00 2007-07-17 02:36:19.750 198 12461.98 39.45 55374.55 88888.00 2007-07-17 02:36:19.875 198 12462.08 39.42 55374.57 88888.00 2007-07-17 02:36:20.000 198 12462.15 39.45 55374.60 88888.00 2007-07-17 02:36:20.125 198 12462.10 39.48 55374.55 88888.00 2007-07-17 02:36:20.250 198 12462.02 39.48 55374.57 88888.00 2007-07-17 02:36:20.375 198 12462.05 39.42 55374.57 88888.00 2007-07-17 02:36:20.500 198 12462.08 39.48 55374.57 88888.00 2007-07-17 02:36:20.625 198 12462.10 39.50 55374.53 88888.00 2007-07-17 02:36:20.750 198 12462.05 39.50 55374.53 88888.00 2007-07-17 02:36:20.875 198 12462.05 39.48 55374.55 88888.00 2007-07-17 02:36:21.000 198 12462.00 39.45 55374.55 88888.00 2007-07-17 02:36:21.125 198 12462.00 39.50 55374.57 88888.00 2007-07-17 02:36:21.250 198 12462.05 39.50 55374.57 88888.00 2007-07-17 02:36:21.375 198 12462.05 39.48 55374.55 88888.00 2007-07-17 02:36:21.500 198 12462.02 39.45 55374.55 88888.00 2007-07-17 02:36:21.625 198 12462.05 39.42 55374.57 88888.00 2007-07-17 02:36:21.750 198 12462.17 39.45 55374.55 88888.00 2007-07-17 02:36:21.875 198 12462.17 39.40 55374.55 88888.00 2007-07-17 02:36:22.000 198 12462.15 39.42 55374.55 88888.00 2007-07-17 02:36:22.125 198 12462.15 39.48 55374.60 88888.00 2007-07-17 02:36:22.250 198 12462.15 39.50 55374.57 88888.00 2007-07-17 02:36:22.375 198 12462.17 39.48 55374.57 88888.00 2007-07-17 02:36:22.500 198 12462.15 39.45 55374.55 88888.00 2007-07-17 02:36:22.625 198 12462.10 39.42 55374.55 88888.00 2007-07-17 02:36:22.750 198 12462.15 39.48 55374.57 88888.00 2007-07-17 02:36:22.875 198 12462.12 39.40 55374.55 88888.00 2007-07-17 02:36:23.000 198 12462.12 39.38 55374.53 88888.00 2007-07-17 02:36:23.125 198 12462.15 39.40 55374.55 88888.00 2007-07-17 02:36:23.250 198 12462.17 39.45 55374.57 88888.00 2007-07-17 02:36:23.375 198 12462.23 39.45 55374.55 88888.00 2007-07-17 02:36:23.500 198 12462.17 39.40 55374.53 88888.00 2007-07-17 02:36:23.625 198 12462.15 39.42 55374.50 88888.00 2007-07-17 02:36:23.750 198 12462.20 39.48 55374.50 88888.00 2007-07-17 02:36:23.875 198 12462.23 39.45 55374.53 88888.00 2007-07-17 02:36:24.000 198 12462.20 39.50 55374.53 88888.00 2007-07-17 02:36:24.125 198 12462.20 39.48 55374.50 88888.00 2007-07-17 02:36:24.250 198 12462.08 39.42 55374.53 88888.00 2007-07-17 02:36:24.375 198 12462.05 39.40 55374.53 88888.00 2007-07-17 02:36:24.500 198 12462.08 39.40 55374.53 88888.00 2007-07-17 02:36:24.625 198 12462.15 39.38 55374.53 88888.00 2007-07-17 02:36:24.750 198 12462.15 39.40 55374.55 88888.00 2007-07-17 02:36:24.875 198 12462.10 39.42 55374.57 88888.00 2007-07-17 02:36:25.000 198 12462.05 39.42 55374.53 88888.00 2007-07-17 02:36:25.125 198 12462.08 39.45 55374.53 88888.00 2007-07-17 02:36:25.250 198 12462.00 39.42 55374.55 88888.00 2007-07-17 02:36:25.375 198 12462.08 39.40 55374.50 88888.00 2007-07-17 02:36:25.500 198 12462.05 39.33 55374.50 88888.00 2007-07-17 02:36:25.625 198 12462.02 39.30 55374.47 88888.00 2007-07-17 02:36:25.750 198 12462.02 39.33 55374.50 88888.00 2007-07-17 02:36:25.875 198 12462.05 39.35 55374.47 88888.00 2007-07-17 02:36:26.000 198 12462.05 39.35 55374.53 88888.00 2007-07-17 02:36:26.125 198 12462.05 39.33 55374.53 88888.00 2007-07-17 02:36:26.250 198 12462.02 39.38 55374.50 88888.00 2007-07-17 02:36:26.375 198 12462.10 39.38 55374.47 88888.00 2007-07-17 02:36:26.500 198 12462.17 39.33 55374.47 88888.00 2007-07-17 02:36:26.625 198 12462.17 39.35 55374.50 88888.00 2007-07-17 02:36:26.750 198 12462.17 39.42 55374.53 88888.00 2007-07-17 02:36:26.875 198 12462.12 39.33 55374.53 88888.00 2007-07-17 02:36:27.000 198 12462.10 39.30 55374.50 88888.00 2007-07-17 02:36:27.125 198 12462.12 39.33 55374.50 88888.00 2007-07-17 02:36:27.250 198 12462.15 39.40 55374.53 88888.00 2007-07-17 02:36:27.375 198 12462.17 39.45 55374.50 88888.00 2007-07-17 02:36:27.500 198 12462.17 39.42 55374.50 88888.00 2007-07-17 02:36:27.625 198 12462.12 39.38 55374.47 88888.00 2007-07-17 02:36:27.750 198 12462.10 39.35 55374.50 88888.00 2007-07-17 02:36:27.875 198 12462.05 39.35 55374.50 88888.00 2007-07-17 02:36:28.000 198 12462.08 39.35 55374.50 88888.00 2007-07-17 02:36:28.125 198 12462.08 39.35 55374.50 88888.00 2007-07-17 02:36:28.250 198 12462.05 39.38 55374.53 88888.00 2007-07-17 02:36:28.375 198 12462.08 39.40 55374.50 88888.00 2007-07-17 02:36:28.500 198 12462.12 39.35 55374.50 88888.00 2007-07-17 02:36:28.625 198 12462.15 39.38 55374.47 88888.00 2007-07-17 02:36:28.750 198 12462.17 39.38 55374.50 88888.00 2007-07-17 02:36:28.875 198 12462.08 39.35 55374.50 88888.00 2007-07-17 02:36:29.000 198 12462.10 39.38 55374.53 88888.00 2007-07-17 02:36:29.125 198 12462.12 39.38 55374.50 88888.00 2007-07-17 02:36:29.250 198 12462.15 39.42 55374.53 88888.00 2007-07-17 02:36:29.375 198 12462.12 39.40 55374.50 88888.00 2007-07-17 02:36:29.500 198 12462.05 39.30 55374.50 88888.00 2007-07-17 02:36:29.625 198 12462.12 39.33 55374.55 88888.00 2007-07-17 02:36:29.750 198 12462.12 39.35 55374.53 88888.00 2007-07-17 02:36:29.875 198 12462.10 39.35 55374.50 88888.00 2007-07-17 02:36:30.000 198 12462.02 39.35 55374.47 88888.00 2007-07-17 02:36:30.125 198 12462.10 39.30 55374.47 88888.00 2007-07-17 02:36:30.250 198 12462.12 39.30 55374.50 88888.00 2007-07-17 02:36:30.375 198 12462.10 39.30 55374.45 88888.00 2007-07-17 02:36:30.500 198 12462.05 39.30 55374.43 88888.00 2007-07-17 02:36:30.625 198 12461.95 39.30 55374.47 88888.00 2007-07-17 02:36:30.750 198 12461.98 39.33 55374.50 88888.00 2007-07-17 02:36:30.875 198 12462.05 39.38 55374.50 88888.00 2007-07-17 02:36:31.000 198 12462.08 39.33 55374.53 88888.00 2007-07-17 02:36:31.125 198 12462.10 39.33 55374.53 88888.00 2007-07-17 02:36:31.250 198 12462.02 39.35 55374.53 88888.00 2007-07-17 02:36:31.375 198 12462.10 39.35 55374.53 88888.00 2007-07-17 02:36:31.500 198 12462.23 39.38 55374.53 88888.00 2007-07-17 02:36:31.625 198 12462.17 39.30 55374.50 88888.00 2007-07-17 02:36:31.750 198 12462.05 39.30 55374.50 88888.00 2007-07-17 02:36:31.875 198 12462.02 39.33 55374.53 88888.00 2007-07-17 02:36:32.000 198 12462.02 39.33 55374.50 88888.00 2007-07-17 02:36:32.125 198 12461.98 39.30 55374.50 88888.00 2007-07-17 02:36:32.250 198 12462.00 39.33 55374.50 88888.00 2007-07-17 02:36:32.375 198 12462.02 39.33 55374.50 88888.00 2007-07-17 02:36:32.500 198 12462.05 39.33 55374.53 88888.00 2007-07-17 02:36:32.625 198 12462.02 39.38 55374.53 88888.00 2007-07-17 02:36:32.750 198 12462.00 39.38 55374.55 88888.00 2007-07-17 02:36:32.875 198 12461.98 39.42 55374.55 88888.00 2007-07-17 02:36:33.000 198 12462.02 39.40 55374.53 88888.00 2007-07-17 02:36:33.125 198 12462.08 39.40 55374.53 88888.00 2007-07-17 02:36:33.250 198 12462.08 39.33 55374.55 88888.00 2007-07-17 02:36:33.375 198 12462.10 39.30 55374.55 88888.00 2007-07-17 02:36:33.500 198 12462.10 39.33 55374.50 88888.00 2007-07-17 02:36:33.625 198 12462.02 39.27 55374.50 88888.00 2007-07-17 02:36:33.750 198 12462.08 39.35 55374.53 88888.00 2007-07-17 02:36:33.875 198 12462.10 39.38 55374.53 88888.00 2007-07-17 02:36:34.000 198 12462.05 39.30 55374.50 88888.00 2007-07-17 02:36:34.125 198 12462.02 39.33 55374.53 88888.00 2007-07-17 02:36:34.250 198 12462.02 39.33 55374.53 88888.00 2007-07-17 02:36:34.375 198 12462.05 39.30 55374.53 88888.00 2007-07-17 02:36:34.500 198 12462.05 39.33 55374.53 88888.00 2007-07-17 02:36:34.625 198 12461.98 39.38 55374.55 88888.00 2007-07-17 02:36:34.750 198 12462.00 39.33 55374.55 88888.00 2007-07-17 02:36:34.875 198 12462.05 39.30 55374.53 88888.00 2007-07-17 02:36:35.000 198 12462.08 39.35 55374.55 88888.00 2007-07-17 02:36:35.125 198 12462.05 39.38 55374.55 88888.00 2007-07-17 02:36:35.250 198 12461.95 39.33 55374.55 88888.00 2007-07-17 02:36:35.375 198 12461.98 39.35 55374.55 88888.00 2007-07-17 02:36:35.500 198 12462.02 39.35 55374.55 88888.00 2007-07-17 02:36:35.625 198 12462.05 39.35 55374.55 88888.00 2007-07-17 02:36:35.750 198 12462.05 39.35 55374.50 88888.00 2007-07-17 02:36:35.875 198 12462.08 39.35 55374.53 88888.00 2007-07-17 02:36:36.000 198 12462.05 39.35 55374.55 88888.00 2007-07-17 02:36:36.125 198 12462.00 39.33 55374.53 88888.00 2007-07-17 02:36:36.250 198 12462.00 39.35 55374.55 88888.00 2007-07-17 02:36:36.375 198 12462.08 39.35 55374.53 88888.00 2007-07-17 02:36:36.500 198 12462.08 39.33 55374.53 88888.00 2007-07-17 02:36:36.625 198 12462.15 39.30 55374.53 88888.00 2007-07-17 02:36:36.750 198 12462.15 39.27 55374.53 88888.00 2007-07-17 02:36:36.875 198 12462.12 39.33 55374.53 88888.00 2007-07-17 02:36:37.000 198 12462.08 39.35 55374.47 88888.00 2007-07-17 02:36:37.125 198 12462.05 39.33 55374.47 88888.00 2007-07-17 02:36:37.250 198 12462.10 39.30 55374.50 88888.00 2007-07-17 02:36:37.375 198 12462.20 39.30 55374.50 88888.00 2007-07-17 02:36:37.500 198 12462.17 39.33 55374.47 88888.00 2007-07-17 02:36:37.625 198 12462.17 39.35 55374.47 88888.00 2007-07-17 02:36:37.750 198 12462.10 39.33 55374.47 88888.00 2007-07-17 02:36:37.875 198 12462.05 39.30 55374.50 88888.00 2007-07-17 02:36:38.000 198 12462.08 39.33 55374.55 88888.00 2007-07-17 02:36:38.125 198 12462.05 39.33 55374.53 88888.00 2007-07-17 02:36:38.250 198 12462.02 39.35 55374.53 88888.00 2007-07-17 02:36:38.375 198 12462.10 39.33 55374.50 88888.00 2007-07-17 02:36:38.500 198 12462.10 39.35 55374.53 88888.00 2007-07-17 02:36:38.625 198 12462.08 39.33 55374.55 88888.00 2007-07-17 02:36:38.750 198 12462.02 39.33 55374.55 88888.00 2007-07-17 02:36:38.875 198 12462.00 39.27 55374.53 88888.00 2007-07-17 02:36:39.000 198 12462.05 39.25 55374.50 88888.00 2007-07-17 02:36:39.125 198 12462.00 39.27 55374.50 88888.00 2007-07-17 02:36:39.250 198 12461.98 39.25 55374.50 88888.00 2007-07-17 02:36:39.375 198 12462.05 39.30 55374.50 88888.00 2007-07-17 02:36:39.500 198 12462.05 39.30 55374.47 88888.00 2007-07-17 02:36:39.625 198 12462.02 39.27 55374.47 88888.00 2007-07-17 02:36:39.750 198 12462.05 39.27 55374.53 88888.00 2007-07-17 02:36:39.875 198 12462.08 39.27 55374.50 88888.00 2007-07-17 02:36:40.000 198 12462.08 39.23 55374.47 88888.00 2007-07-17 02:36:40.125 198 12462.10 39.30 55374.53 88888.00 2007-07-17 02:36:40.250 198 12462.05 39.30 55374.53 88888.00 2007-07-17 02:36:40.375 198 12462.05 39.27 55374.53 88888.00 2007-07-17 02:36:40.500 198 12462.08 39.30 55374.53 88888.00 2007-07-17 02:36:40.625 198 12462.08 39.25 55374.47 88888.00 2007-07-17 02:36:40.750 198 12462.08 39.23 55374.47 88888.00 2007-07-17 02:36:40.875 198 12461.95 39.20 55374.47 88888.00 2007-07-17 02:36:41.000 198 12461.98 39.23 55374.45 88888.00 2007-07-17 02:36:41.125 198 12462.10 39.25 55374.45 88888.00 2007-07-17 02:36:41.250 198 12462.10 39.23 55374.47 88888.00 2007-07-17 02:36:41.375 198 12462.12 39.23 55374.43 88888.00 2007-07-17 02:36:41.500 198 12462.10 39.17 55374.45 88888.00 2007-07-17 02:36:41.625 198 12462.10 39.27 55374.50 88888.00 2007-07-17 02:36:41.750 198 12462.10 39.27 55374.50 88888.00 2007-07-17 02:36:41.875 198 12462.12 39.23 55374.47 88888.00 2007-07-17 02:36:42.000 198 12462.20 39.25 55374.53 88888.00 2007-07-17 02:36:42.125 198 12462.20 39.27 55374.53 88888.00 2007-07-17 02:36:42.250 198 12462.17 39.20 55374.50 88888.00 2007-07-17 02:36:42.375 198 12462.15 39.17 55374.47 88888.00 2007-07-17 02:36:42.500 198 12462.10 39.20 55374.43 88888.00 2007-07-17 02:36:42.625 198 12462.10 39.25 55374.47 88888.00 2007-07-17 02:36:42.750 198 12462.05 39.23 55374.50 88888.00 2007-07-17 02:36:42.875 198 12462.00 39.20 55374.47 88888.00 2007-07-17 02:36:43.000 198 12461.98 39.17 55374.43 88888.00 2007-07-17 02:36:43.125 198 12461.98 39.17 55374.43 88888.00 2007-07-17 02:36:43.250 198 12462.00 39.20 55374.45 88888.00 2007-07-17 02:36:43.375 198 12462.00 39.23 55374.45 88888.00 2007-07-17 02:36:43.500 198 12461.95 39.17 55374.45 88888.00 2007-07-17 02:36:43.625 198 12462.05 39.23 55374.47 88888.00 2007-07-17 02:36:43.750 198 12462.10 39.20 55374.45 88888.00 2007-07-17 02:36:43.875 198 12462.10 39.23 55374.45 88888.00 2007-07-17 02:36:44.000 198 12462.08 39.20 55374.45 88888.00 2007-07-17 02:36:44.125 198 12462.05 39.23 55374.47 88888.00 2007-07-17 02:36:44.250 198 12462.12 39.23 55374.50 88888.00 2007-07-17 02:36:44.375 198 12462.20 39.23 55374.53 88888.00 2007-07-17 02:36:44.500 198 12462.15 39.20 55374.50 88888.00 2007-07-17 02:36:44.625 198 12462.10 39.20 55374.47 88888.00 2007-07-17 02:36:44.750 198 12462.12 39.17 55374.47 88888.00 2007-07-17 02:36:44.875 198 12462.20 39.20 55374.50 88888.00 2007-07-17 02:36:45.000 198 12462.17 39.17 55374.45 88888.00 2007-07-17 02:36:45.125 198 12462.08 39.12 55374.47 88888.00 2007-07-17 02:36:45.250 198 12462.05 39.12 55374.45 88888.00 2007-07-17 02:36:45.375 198 12462.17 39.17 55374.47 88888.00 2007-07-17 02:36:45.500 198 12462.20 39.20 55374.47 88888.00 2007-07-17 02:36:45.625 198 12462.15 39.15 55374.43 88888.00 2007-07-17 02:36:45.750 198 12462.08 39.12 55374.43 88888.00 2007-07-17 02:36:45.875 198 12462.12 39.15 55374.43 88888.00 2007-07-17 02:36:46.000 198 12462.10 39.15 55374.43 88888.00 2007-07-17 02:36:46.125 198 12462.10 39.20 55374.45 88888.00 2007-07-17 02:36:46.250 198 12462.10 39.20 55374.45 88888.00 2007-07-17 02:36:46.375 198 12462.05 39.17 55374.43 88888.00 2007-07-17 02:36:46.500 198 12462.05 39.15 55374.45 88888.00 2007-07-17 02:36:46.625 198 12462.08 39.10 55374.43 88888.00 2007-07-17 02:36:46.750 198 12462.15 39.12 55374.40 88888.00 2007-07-17 02:36:46.875 198 12462.23 39.12 55374.43 88888.00 2007-07-17 02:36:47.000 198 12462.27 39.15 55374.40 88888.00 2007-07-17 02:36:47.125 198 12462.30 39.17 55374.43 88888.00 2007-07-17 02:36:47.250 198 12462.20 39.17 55374.47 88888.00 2007-07-17 02:36:47.375 198 12462.17 39.15 55374.47 88888.00 2007-07-17 02:36:47.500 198 12462.17 39.10 55374.45 88888.00 2007-07-17 02:36:47.625 198 12462.23 39.12 55374.47 88888.00 2007-07-17 02:36:47.750 198 12462.25 39.15 55374.45 88888.00 2007-07-17 02:36:47.875 198 12462.12 39.12 55374.45 88888.00 2007-07-17 02:36:48.000 198 12462.15 39.12 55374.47 88888.00 2007-07-17 02:36:48.125 198 12462.23 39.17 55374.50 88888.00 2007-07-17 02:36:48.250 198 12462.15 39.12 55374.50 88888.00 2007-07-17 02:36:48.375 198 12462.10 39.12 55374.45 88888.00 2007-07-17 02:36:48.500 198 12462.17 39.12 55374.45 88888.00 2007-07-17 02:36:48.625 198 12462.17 39.12 55374.45 88888.00 2007-07-17 02:36:48.750 198 12462.15 39.10 55374.45 88888.00 2007-07-17 02:36:48.875 198 12462.17 39.15 55374.45 88888.00 2007-07-17 02:36:49.000 198 12462.15 39.15 55374.43 88888.00 2007-07-17 02:36:49.125 198 12462.05 39.12 55374.43 88888.00 2007-07-17 02:36:49.250 198 12462.02 39.10 55374.43 88888.00 2007-07-17 02:36:49.375 198 12462.10 39.15 55374.45 88888.00 2007-07-17 02:36:49.500 198 12462.17 39.15 55374.43 88888.00 2007-07-17 02:36:49.625 198 12462.20 39.10 55374.45 88888.00 2007-07-17 02:36:49.750 198 12462.15 39.08 55374.45 88888.00 2007-07-17 02:36:49.875 198 12462.12 39.10 55374.47 88888.00 2007-07-17 02:36:50.000 198 12462.15 39.15 55374.45 88888.00 2007-07-17 02:36:50.125 198 12462.15 39.15 55374.45 88888.00 2007-07-17 02:36:50.250 198 12462.15 39.10 55374.45 88888.00 2007-07-17 02:36:50.375 198 12462.25 39.10 55374.47 88888.00 2007-07-17 02:36:50.500 198 12462.27 39.15 55374.45 88888.00 2007-07-17 02:36:50.625 198 12462.20 39.15 55374.45 88888.00 2007-07-17 02:36:50.750 198 12462.17 39.12 55374.43 88888.00 2007-07-17 02:36:50.875 198 12462.23 39.17 55374.43 88888.00 2007-07-17 02:36:51.000 198 12462.27 39.12 55374.43 88888.00 2007-07-17 02:36:51.125 198 12462.25 39.12 55374.40 88888.00 2007-07-17 02:36:51.250 198 12462.20 39.10 55374.40 88888.00 2007-07-17 02:36:51.375 198 12462.25 39.10 55374.40 88888.00 2007-07-17 02:36:51.500 198 12462.23 39.12 55374.40 88888.00 2007-07-17 02:36:51.625 198 12462.20 39.15 55374.43 88888.00 2007-07-17 02:36:51.750 198 12462.17 39.12 55374.43 88888.00 2007-07-17 02:36:51.875 198 12462.23 39.12 55374.43 88888.00 2007-07-17 02:36:52.000 198 12462.27 39.15 55374.40 88888.00 2007-07-17 02:36:52.125 198 12462.27 39.12 55374.40 88888.00 2007-07-17 02:36:52.250 198 12462.23 39.08 55374.45 88888.00 2007-07-17 02:36:52.375 198 12462.23 39.12 55374.47 88888.00 2007-07-17 02:36:52.500 198 12462.33 39.15 55374.45 88888.00 2007-07-17 02:36:52.625 198 12462.40 39.17 55374.43 88888.00 2007-07-17 02:36:52.750 198 12462.40 39.17 55374.43 88888.00 2007-07-17 02:36:52.875 198 12462.38 39.10 55374.43 88888.00 2007-07-17 02:36:53.000 198 12462.38 39.10 55374.40 88888.00 2007-07-17 02:36:53.125 198 12462.42 39.15 55374.47 88888.00 2007-07-17 02:36:53.250 198 12462.40 39.17 55374.45 88888.00 2007-07-17 02:36:53.375 198 12462.38 39.17 55374.43 88888.00 2007-07-17 02:36:53.500 198 12462.27 39.15 55374.43 88888.00 2007-07-17 02:36:53.625 198 12462.25 39.12 55374.43 88888.00 2007-07-17 02:36:53.750 198 12462.35 39.12 55374.43 88888.00 2007-07-17 02:36:53.875 198 12462.42 39.10 55374.40 88888.00 2007-07-17 02:36:54.000 198 12462.42 39.12 55374.35 88888.00 2007-07-17 02:36:54.125 198 12462.40 39.10 55374.38 88888.00 2007-07-17 02:36:54.250 198 12462.33 39.10 55374.38 88888.00 2007-07-17 02:36:54.375 198 12462.35 39.12 55374.35 88888.00 2007-07-17 02:36:54.500 198 12462.38 39.12 55374.38 88888.00 2007-07-17 02:36:54.625 198 12462.33 39.12 55374.40 88888.00 2007-07-17 02:36:54.750 198 12462.27 39.12 55374.38 88888.00 2007-07-17 02:36:54.875 198 12462.33 39.15 55374.40 88888.00 2007-07-17 02:36:55.000 198 12462.35 39.12 55374.35 88888.00 2007-07-17 02:36:55.125 198 12462.33 39.12 55374.38 88888.00 2007-07-17 02:36:55.250 198 12462.35 39.12 55374.40 88888.00 2007-07-17 02:36:55.375 198 12462.40 39.12 55374.38 88888.00 2007-07-17 02:36:55.500 198 12462.42 39.12 55374.35 88888.00 2007-07-17 02:36:55.625 198 12462.48 39.17 55374.35 88888.00 2007-07-17 02:36:55.750 198 12462.50 39.20 55374.38 88888.00 2007-07-17 02:36:55.875 198 12462.48 39.17 55374.35 88888.00 2007-07-17 02:36:56.000 198 12462.50 39.15 55374.35 88888.00 2007-07-17 02:36:56.125 198 12462.48 39.15 55374.38 88888.00 2007-07-17 02:36:56.250 198 12462.45 39.12 55374.38 88888.00 2007-07-17 02:36:56.375 198 12462.58 39.12 55374.35 88888.00 2007-07-17 02:36:56.500 198 12462.52 39.15 55374.35 88888.00 2007-07-17 02:36:56.625 198 12462.52 39.15 55374.35 88888.00 2007-07-17 02:36:56.750 198 12462.62 39.17 55374.35 88888.00 2007-07-17 02:36:56.875 198 12462.62 39.23 55374.35 88888.00 2007-07-17 02:36:57.000 198 12462.60 39.23 55374.35 88888.00 2007-07-17 02:36:57.125 198 12462.58 39.20 55374.32 88888.00 2007-07-17 02:36:57.250 198 12462.55 39.15 55374.32 88888.00 2007-07-17 02:36:57.375 198 12462.62 39.17 55374.35 88888.00 2007-07-17 02:36:57.500 198 12462.65 39.20 55374.35 88888.00 2007-07-17 02:36:57.625 198 12462.60 39.17 55374.32 88888.00 2007-07-17 02:36:57.750 198 12462.58 39.17 55374.30 88888.00 2007-07-17 02:36:57.875 198 12462.48 39.17 55374.28 88888.00 2007-07-17 02:36:58.000 198 12462.42 39.20 55374.32 88888.00 2007-07-17 02:36:58.125 198 12462.42 39.23 55374.38 88888.00 2007-07-17 02:36:58.250 198 12462.38 39.23 55374.35 88888.00 2007-07-17 02:36:58.375 198 12462.45 39.23 55374.30 88888.00 2007-07-17 02:36:58.500 198 12462.52 39.20 55374.30 88888.00 2007-07-17 02:36:58.625 198 12462.58 39.17 55374.32 88888.00 2007-07-17 02:36:58.750 198 12462.60 39.23 55374.32 88888.00 2007-07-17 02:36:58.875 198 12462.60 39.25 55374.32 88888.00 2007-07-17 02:36:59.000 198 12462.55 39.20 55374.30 88888.00 2007-07-17 02:36:59.125 198 12462.52 39.23 55374.28 88888.00 2007-07-17 02:36:59.250 198 12462.55 39.20 55374.30 88888.00 2007-07-17 02:36:59.375 198 12462.60 39.23 55374.30 88888.00 2007-07-17 02:36:59.500 198 12462.65 39.23 55374.35 88888.00 2007-07-17 02:36:59.625 198 12462.65 39.25 55374.35 88888.00 2007-07-17 02:36:59.750 198 12462.65 39.20 55374.30 88888.00 2007-07-17 02:36:59.875 198 12462.62 39.17 55374.32 88888.00 2007-07-17 02:37:00.000 198 12462.73 39.27 55374.30 88888.00 2007-07-17 02:37:00.125 198 12462.73 39.30 55374.32 88888.00 2007-07-17 02:37:00.250 198 12462.70 39.25 55374.30 88888.00 2007-07-17 02:37:00.375 198 12462.70 39.27 55374.32 88888.00 2007-07-17 02:37:00.500 198 12462.70 39.35 55374.32 88888.00 2007-07-17 02:37:00.625 198 12462.70 39.27 55374.30 88888.00 2007-07-17 02:37:00.750 198 12462.77 39.27 55374.30 88888.00 2007-07-17 02:37:00.875 198 12462.75 39.30 55374.28 88888.00 2007-07-17 02:37:01.000 198 12462.80 39.30 55374.30 88888.00 2007-07-17 02:37:01.125 198 12462.77 39.35 55374.30 88888.00 2007-07-17 02:37:01.250 198 12462.77 39.38 55374.30 88888.00 2007-07-17 02:37:01.375 198 12462.75 39.40 55374.30 88888.00 2007-07-17 02:37:01.500 198 12462.70 39.35 55374.30 88888.00 2007-07-17 02:37:01.625 198 12462.83 39.30 55374.30 88888.00 2007-07-17 02:37:01.750 198 12462.85 39.33 55374.25 88888.00 2007-07-17 02:37:01.875 198 12462.83 39.35 55374.25 88888.00 2007-07-17 02:37:02.000 198 12462.85 39.35 55374.28 88888.00 2007-07-17 02:37:02.125 198 12462.88 39.35 55374.28 88888.00 2007-07-17 02:37:02.250 198 12462.80 39.38 55374.25 88888.00 2007-07-17 02:37:02.375 198 12462.83 39.42 55374.25 88888.00 2007-07-17 02:37:02.500 198 12462.90 39.48 55374.30 88888.00 2007-07-17 02:37:02.625 198 12462.92 39.45 55374.28 88888.00 2007-07-17 02:37:02.750 198 12462.98 39.48 55374.28 88888.00 2007-07-17 02:37:02.875 198 12462.90 39.42 55374.25 88888.00 2007-07-17 02:37:03.000 198 12462.85 39.40 55374.22 88888.00 2007-07-17 02:37:03.125 198 12462.85 39.45 55374.25 88888.00 2007-07-17 02:37:03.250 198 12462.77 39.42 55374.25 88888.00 2007-07-17 02:37:03.375 198 12462.83 39.45 55374.25 88888.00 2007-07-17 02:37:03.500 198 12462.83 39.45 55374.25 88888.00 2007-07-17 02:37:03.625 198 12462.92 39.48 55374.25 88888.00 2007-07-17 02:37:03.750 198 12462.95 39.52 55374.25 88888.00 2007-07-17 02:37:03.875 198 12462.92 39.55 55374.20 88888.00 2007-07-17 02:37:04.000 198 12462.90 39.58 55374.20 88888.00 2007-07-17 02:37:04.125 198 12462.88 39.55 55374.22 88888.00 2007-07-17 02:37:04.250 198 12462.88 39.58 55374.22 88888.00 2007-07-17 02:37:04.375 198 12462.92 39.55 55374.20 88888.00 2007-07-17 02:37:04.500 198 12463.00 39.58 55374.22 88888.00 2007-07-17 02:37:04.625 198 12463.00 39.62 55374.20 88888.00 2007-07-17 02:37:04.750 198 12462.92 39.60 55374.20 88888.00 2007-07-17 02:37:04.875 198 12462.98 39.52 55374.18 88888.00 2007-07-17 02:37:05.000 198 12463.00 39.58 55374.15 88888.00 2007-07-17 02:37:05.125 198 12462.95 39.62 55374.18 88888.00 2007-07-17 02:37:05.250 198 12462.95 39.65 55374.20 88888.00 2007-07-17 02:37:05.375 198 12463.02 39.67 55374.20 88888.00 2007-07-17 02:37:05.500 198 12463.02 39.62 55374.18 88888.00 2007-07-17 02:37:05.625 198 12463.05 39.65 55374.18 88888.00 2007-07-17 02:37:05.750 198 12463.02 39.73 55374.20 88888.00 2007-07-17 02:37:05.875 198 12463.08 39.70 55374.20 88888.00 2007-07-17 02:37:06.000 198 12463.08 39.65 55374.20 88888.00 2007-07-17 02:37:06.125 198 12463.10 39.70 55374.20 88888.00 2007-07-17 02:37:06.250 198 12463.05 39.75 55374.20 88888.00 2007-07-17 02:37:06.375 198 12463.10 39.80 55374.18 88888.00 2007-07-17 02:37:06.500 198 12463.12 39.83 55374.22 88888.00 2007-07-17 02:37:06.625 198 12463.20 39.80 55374.20 88888.00 2007-07-17 02:37:06.750 198 12463.25 39.77 55374.18 88888.00 2007-07-17 02:37:06.875 198 12463.23 39.88 55374.20 88888.00 2007-07-17 02:37:07.000 198 12463.23 39.85 55374.18 88888.00 2007-07-17 02:37:07.125 198 12463.10 39.83 55374.20 88888.00 2007-07-17 02:37:07.250 198 12463.00 39.73 55374.15 88888.00 2007-07-17 02:37:07.375 198 12463.08 39.77 55374.15 88888.00 2007-07-17 02:37:07.500 198 12463.20 39.83 55374.15 88888.00 2007-07-17 02:37:07.625 198 12463.20 39.88 55374.18 88888.00 2007-07-17 02:37:07.750 198 12463.17 39.88 55374.15 88888.00 2007-07-17 02:37:07.875 198 12463.17 39.85 55374.15 88888.00 2007-07-17 02:37:08.000 198 12463.20 39.85 55374.15 88888.00 2007-07-17 02:37:08.125 198 12463.20 39.88 55374.18 88888.00 2007-07-17 02:37:08.250 198 12463.23 39.85 55374.12 88888.00 2007-07-17 02:37:08.375 198 12463.27 39.85 55374.12 88888.00 2007-07-17 02:37:08.500 198 12463.25 39.85 55374.12 88888.00 2007-07-17 02:37:08.625 198 12463.25 39.90 55374.12 88888.00 2007-07-17 02:37:08.750 198 12463.27 39.95 55374.12 88888.00 2007-07-17 02:37:08.875 198 12463.27 39.98 55374.10 88888.00 2007-07-17 02:37:09.000 198 12463.25 39.95 55374.10 88888.00 2007-07-17 02:37:09.125 198 12463.27 39.95 55374.10 88888.00 2007-07-17 02:37:09.250 198 12463.27 39.92 55374.10 88888.00 2007-07-17 02:37:09.375 198 12463.27 39.98 55374.12 88888.00 2007-07-17 02:37:09.500 198 12463.17 39.98 55374.12 88888.00 2007-07-17 02:37:09.625 198 12463.20 39.98 55374.12 88888.00 2007-07-17 02:37:09.750 198 12463.20 40.00 55374.10 88888.00 2007-07-17 02:37:09.875 198 12463.23 40.00 55374.10 88888.00 2007-07-17 02:37:10.000 198 12463.20 39.92 55374.07 88888.00 2007-07-17 02:37:10.125 198 12463.20 39.98 55374.10 88888.00 2007-07-17 02:37:10.250 198 12463.27 40.10 55374.12 88888.00 2007-07-17 02:37:10.375 198 12463.23 40.10 55374.12 88888.00 2007-07-17 02:37:10.500 198 12463.23 40.00 55374.10 88888.00 2007-07-17 02:37:10.625 198 12463.27 40.00 55374.07 88888.00 2007-07-17 02:37:10.750 198 12463.33 40.05 55374.10 88888.00 2007-07-17 02:37:10.875 198 12463.33 40.05 55374.10 88888.00 2007-07-17 02:37:11.000 198 12463.27 40.02 55374.12 88888.00 2007-07-17 02:37:11.125 198 12463.20 39.95 55374.07 88888.00 2007-07-17 02:37:11.250 198 12463.17 39.90 55374.10 88888.00 2007-07-17 02:37:11.375 198 12463.25 40.00 55374.12 88888.00 2007-07-17 02:37:11.500 198 12463.30 40.12 55374.12 88888.00 2007-07-17 02:37:11.625 198 12463.30 40.12 55374.10 88888.00 2007-07-17 02:37:11.750 198 12463.30 40.10 55374.07 88888.00 2007-07-17 02:37:11.875 198 12463.30 40.05 55374.07 88888.00 2007-07-17 02:37:12.000 198 12463.30 40.08 55374.07 88888.00 2007-07-17 02:37:12.125 198 12463.38 40.08 55374.10 88888.00 2007-07-17 02:37:12.250 198 12463.38 40.08 55374.12 88888.00 2007-07-17 02:37:12.375 198 12463.50 40.15 55374.15 88888.00 2007-07-17 02:37:12.500 198 12463.52 40.17 55374.18 88888.00 2007-07-17 02:37:12.625 198 12463.35 40.08 55374.18 88888.00 2007-07-17 02:37:12.750 198 12463.25 40.08 55374.12 88888.00 2007-07-17 02:37:12.875 198 12463.27 40.12 55374.10 88888.00 2007-07-17 02:37:13.000 198 12463.33 40.10 55374.10 88888.00 2007-07-17 02:37:13.125 198 12463.40 40.08 55374.10 88888.00 2007-07-17 02:37:13.250 198 12463.38 40.08 55374.07 88888.00 2007-07-17 02:37:13.375 198 12463.35 40.08 55374.03 88888.00 2007-07-17 02:37:13.500 198 12463.30 40.05 55374.05 88888.00 2007-07-17 02:37:13.625 198 12463.30 40.05 55374.07 88888.00 2007-07-17 02:37:13.750 198 12463.25 40.08 55374.10 88888.00 2007-07-17 02:37:13.875 198 12463.25 40.08 55374.10 88888.00 2007-07-17 02:37:14.000 198 12463.27 40.10 55374.07 88888.00 2007-07-17 02:37:14.125 198 12463.35 40.10 55374.07 88888.00 2007-07-17 02:37:14.250 198 12463.33 40.12 55374.10 88888.00 2007-07-17 02:37:14.375 198 12463.35 40.12 55374.10 88888.00 2007-07-17 02:37:14.500 198 12463.27 40.08 55374.10 88888.00 2007-07-17 02:37:14.625 198 12463.27 40.08 55374.12 88888.00 2007-07-17 02:37:14.750 198 12463.45 40.12 55374.12 88888.00 2007-07-17 02:37:14.875 198 12463.40 40.12 55374.12 88888.00 2007-07-17 02:37:15.000 198 12463.30 40.10 55374.10 88888.00 2007-07-17 02:37:15.125 198 12463.30 40.17 55374.15 88888.00 2007-07-17 02:37:15.250 198 12463.38 40.20 55374.18 88888.00 2007-07-17 02:37:15.375 198 12463.40 40.23 55374.12 88888.00 2007-07-17 02:37:15.500 198 12463.38 40.17 55374.10 88888.00 2007-07-17 02:37:15.625 198 12463.35 40.12 55374.10 88888.00 2007-07-17 02:37:15.750 198 12463.33 40.08 55374.10 88888.00 2007-07-17 02:37:15.875 198 12463.23 40.08 55374.07 88888.00 2007-07-17 02:37:16.000 198 12463.23 40.12 55374.07 88888.00 2007-07-17 02:37:16.125 198 12463.30 40.15 55374.10 88888.00 2007-07-17 02:37:16.250 198 12463.33 40.12 55374.15 88888.00 2007-07-17 02:37:16.375 198 12463.33 40.15 55374.15 88888.00 2007-07-17 02:37:16.500 198 12463.40 40.15 55374.12 88888.00 2007-07-17 02:37:16.625 198 12463.42 40.20 55374.12 88888.00 2007-07-17 02:37:16.750 198 12463.40 40.17 55374.10 88888.00 2007-07-17 02:37:16.875 198 12463.38 40.20 55374.12 88888.00 2007-07-17 02:37:17.000 198 12463.35 40.23 55374.07 88888.00 2007-07-17 02:37:17.125 198 12463.38 40.20 55374.07 88888.00 2007-07-17 02:37:17.250 198 12463.33 40.15 55374.10 88888.00 2007-07-17 02:37:17.375 198 12463.38 40.15 55374.10 88888.00 2007-07-17 02:37:17.500 198 12463.40 40.12 55374.10 88888.00 2007-07-17 02:37:17.625 198 12463.48 40.17 55374.12 88888.00 2007-07-17 02:37:17.750 198 12463.50 40.20 55374.07 88888.00 2007-07-17 02:37:17.875 198 12463.48 40.12 55374.05 88888.00 2007-07-17 02:37:18.000 198 12463.42 40.15 55374.05 88888.00 2007-07-17 02:37:18.125 198 12463.40 40.15 55374.05 88888.00 2007-07-17 02:37:18.250 198 12463.33 40.15 55374.12 88888.00 2007-07-17 02:37:18.375 198 12463.35 40.17 55374.10 88888.00 2007-07-17 02:37:18.500 198 12463.33 40.17 55374.10 88888.00 2007-07-17 02:37:18.625 198 12463.30 40.15 55374.12 88888.00 2007-07-17 02:37:18.750 198 12463.35 40.17 55374.12 88888.00 2007-07-17 02:37:18.875 198 12463.42 40.23 55374.12 88888.00 2007-07-17 02:37:19.000 198 12463.45 40.20 55374.10 88888.00 2007-07-17 02:37:19.125 198 12463.38 40.23 55374.10 88888.00 2007-07-17 02:37:19.250 198 12463.42 40.15 55374.07 88888.00 2007-07-17 02:37:19.375 198 12463.40 40.10 55374.10 88888.00 2007-07-17 02:37:19.500 198 12463.33 40.12 55374.10 88888.00 2007-07-17 02:37:19.625 198 12463.35 40.15 55374.10 88888.00 2007-07-17 02:37:19.750 198 12463.45 40.12 55374.10 88888.00 2007-07-17 02:37:19.875 198 12463.38 40.10 55374.07 88888.00 2007-07-17 02:37:20.000 198 12463.27 40.15 55374.07 88888.00 2007-07-17 02:37:20.125 198 12463.27 40.15 55374.05 88888.00 2007-07-17 02:37:20.250 198 12463.27 40.15 55374.10 88888.00 2007-07-17 02:37:20.375 198 12463.35 40.17 55374.15 88888.00 2007-07-17 02:37:20.500 198 12463.42 40.20 55374.07 88888.00 2007-07-17 02:37:20.625 198 12463.48 40.23 55374.10 88888.00 2007-07-17 02:37:20.750 198 12463.48 40.20 55374.15 88888.00 2007-07-17 02:37:20.875 198 12463.45 40.20 55374.18 88888.00 2007-07-17 02:37:21.000 198 12463.40 40.20 55374.18 88888.00 2007-07-17 02:37:21.125 198 12463.48 40.27 55374.20 88888.00 2007-07-17 02:37:21.250 198 12463.40 40.20 55374.20 88888.00 2007-07-17 02:37:21.375 198 12463.38 40.17 55374.18 88888.00 2007-07-17 02:37:21.500 198 12463.35 40.17 55374.18 88888.00 2007-07-17 02:37:21.625 198 12463.38 40.15 55374.18 88888.00 2007-07-17 02:37:21.750 198 12463.38 40.17 55374.12 88888.00 2007-07-17 02:37:21.875 198 12463.40 40.12 55374.15 88888.00 2007-07-17 02:37:22.000 198 12463.35 40.10 55374.10 88888.00 2007-07-17 02:37:22.125 198 12463.30 40.15 55374.12 88888.00 2007-07-17 02:37:22.250 198 12463.27 40.17 55374.15 88888.00 2007-07-17 02:37:22.375 198 12463.27 40.15 55374.15 88888.00 2007-07-17 02:37:22.500 198 12463.30 40.17 55374.18 88888.00 2007-07-17 02:37:22.625 198 12463.33 40.15 55374.15 88888.00 2007-07-17 02:37:22.750 198 12463.27 40.15 55374.12 88888.00 2007-07-17 02:37:22.875 198 12463.35 40.17 55374.15 88888.00 2007-07-17 02:37:23.000 198 12463.38 40.10 55374.10 88888.00 2007-07-17 02:37:23.125 198 12463.35 40.08 55374.12 88888.00 2007-07-17 02:37:23.250 198 12463.30 40.10 55374.12 88888.00 2007-07-17 02:37:23.375 198 12463.30 40.12 55374.15 88888.00 2007-07-17 02:37:23.500 198 12463.30 40.08 55374.12 88888.00 2007-07-17 02:37:23.625 198 12463.23 40.02 55374.10 88888.00 2007-07-17 02:37:23.750 198 12463.17 40.00 55374.12 88888.00 2007-07-17 02:37:23.875 198 12463.25 40.05 55374.18 88888.00 2007-07-17 02:37:24.000 198 12463.30 40.10 55374.18 88888.00 2007-07-17 02:37:24.125 198 12463.25 40.10 55374.18 88888.00 2007-07-17 02:37:24.250 198 12463.23 40.02 55374.15 88888.00 2007-07-17 02:37:24.375 198 12463.23 40.05 55374.12 88888.00 2007-07-17 02:37:24.500 198 12463.20 40.10 55374.12 88888.00 2007-07-17 02:37:24.625 198 12463.23 40.10 55374.18 88888.00 2007-07-17 02:37:24.750 198 12463.30 40.10 55374.20 88888.00 2007-07-17 02:37:24.875 198 12463.35 40.10 55374.20 88888.00 2007-07-17 02:37:25.000 198 12463.35 40.08 55374.20 88888.00 2007-07-17 02:37:25.125 198 12463.33 40.02 55374.15 88888.00 2007-07-17 02:37:25.250 198 12463.27 39.98 55374.18 88888.00 2007-07-17 02:37:25.375 198 12463.27 40.05 55374.18 88888.00 2007-07-17 02:37:25.500 198 12463.30 40.10 55374.20 88888.00 2007-07-17 02:37:25.625 198 12463.33 40.05 55374.18 88888.00 2007-07-17 02:37:25.750 198 12463.38 40.08 55374.12 88888.00 2007-07-17 02:37:25.875 198 12463.35 40.05 55374.12 88888.00 2007-07-17 02:37:26.000 198 12463.30 40.08 55374.15 88888.00 2007-07-17 02:37:26.125 198 12463.27 40.08 55374.12 88888.00 2007-07-17 02:37:26.250 198 12463.27 40.00 55374.15 88888.00 2007-07-17 02:37:26.375 198 12463.30 40.05 55374.18 88888.00 2007-07-17 02:37:26.500 198 12463.33 40.05 55374.18 88888.00 2007-07-17 02:37:26.625 198 12463.30 40.00 55374.15 88888.00 2007-07-17 02:37:26.750 198 12463.27 39.95 55374.12 88888.00 2007-07-17 02:37:26.875 198 12463.30 40.00 55374.18 88888.00 2007-07-17 02:37:27.000 198 12463.38 40.02 55374.22 88888.00 2007-07-17 02:37:27.125 198 12463.35 40.02 55374.25 88888.00 2007-07-17 02:37:27.250 198 12463.30 40.00 55374.25 88888.00 2007-07-17 02:37:27.375 198 12463.30 39.98 55374.22 88888.00 2007-07-17 02:37:27.500 198 12463.33 39.98 55374.18 88888.00 2007-07-17 02:37:27.625 198 12463.33 40.02 55374.18 88888.00 2007-07-17 02:37:27.750 198 12463.35 40.02 55374.20 88888.00 2007-07-17 02:37:27.875 198 12463.38 39.98 55374.18 88888.00 2007-07-17 02:37:28.000 198 12463.38 39.95 55374.18 88888.00 2007-07-17 02:37:28.125 198 12463.35 39.95 55374.20 88888.00 2007-07-17 02:37:28.250 198 12463.33 39.90 55374.22 88888.00 2007-07-17 02:37:28.375 198 12463.35 39.92 55374.22 88888.00 2007-07-17 02:37:28.500 198 12463.35 39.95 55374.22 88888.00 2007-07-17 02:37:28.625 198 12463.33 39.98 55374.22 88888.00 2007-07-17 02:37:28.750 198 12463.30 39.98 55374.20 88888.00 2007-07-17 02:37:28.875 198 12463.27 39.90 55374.20 88888.00 2007-07-17 02:37:29.000 198 12463.33 39.90 55374.22 88888.00 2007-07-17 02:37:29.125 198 12463.40 39.95 55374.22 88888.00 2007-07-17 02:37:29.250 198 12463.33 39.90 55374.20 88888.00 2007-07-17 02:37:29.375 198 12463.33 39.90 55374.18 88888.00 2007-07-17 02:37:29.500 198 12463.35 39.90 55374.18 88888.00 2007-07-17 02:37:29.625 198 12463.27 39.90 55374.20 88888.00 2007-07-17 02:37:29.750 198 12463.17 39.88 55374.20 88888.00 2007-07-17 02:37:29.875 198 12463.20 39.92 55374.28 88888.00 2007-07-17 02:37:30.000 198 12463.25 39.92 55374.28 88888.00 2007-07-17 02:37:30.125 198 12463.23 39.92 55374.28 88888.00 2007-07-17 02:37:30.250 198 12463.20 39.98 55374.28 88888.00 2007-07-17 02:37:30.375 198 12463.23 39.92 55374.22 88888.00 2007-07-17 02:37:30.500 198 12463.15 39.88 55374.22 88888.00 2007-07-17 02:37:30.625 198 12463.12 39.90 55374.22 88888.00 2007-07-17 02:37:30.750 198 12463.12 39.92 55374.25 88888.00 2007-07-17 02:37:30.875 198 12463.12 39.95 55374.25 88888.00 2007-07-17 02:37:31.000 198 12463.15 39.88 55374.25 88888.00 2007-07-17 02:37:31.125 198 12463.12 39.85 55374.25 88888.00 2007-07-17 02:37:31.250 198 12463.12 39.83 55374.28 88888.00 2007-07-17 02:37:31.375 198 12463.17 39.85 55374.25 88888.00 2007-07-17 02:37:31.500 198 12463.20 39.90 55374.25 88888.00 2007-07-17 02:37:31.625 198 12463.20 39.98 55374.30 88888.00 2007-07-17 02:37:31.750 198 12463.17 39.90 55374.25 88888.00 2007-07-17 02:37:31.875 198 12463.15 39.88 55374.25 88888.00 2007-07-17 02:37:32.000 198 12463.10 39.83 55374.20 88888.00 2007-07-17 02:37:32.125 198 12463.12 39.80 55374.25 88888.00 2007-07-17 02:37:32.250 198 12463.17 39.83 55374.28 88888.00 2007-07-17 02:37:32.375 198 12463.20 39.85 55374.28 88888.00 2007-07-17 02:37:32.500 198 12463.17 39.90 55374.28 88888.00 2007-07-17 02:37:32.625 198 12463.15 39.92 55374.30 88888.00 2007-07-17 02:37:32.750 198 12463.17 39.92 55374.30 88888.00 2007-07-17 02:37:32.875 198 12463.20 39.88 55374.25 88888.00 2007-07-17 02:37:33.000 198 12463.15 39.75 55374.25 88888.00 2007-07-17 02:37:33.125 198 12463.08 39.77 55374.22 88888.00 2007-07-17 02:37:33.250 198 12463.10 39.88 55374.28 88888.00 2007-07-17 02:37:33.375 198 12463.25 39.88 55374.30 88888.00 2007-07-17 02:37:33.500 198 12463.25 39.88 55374.30 88888.00 2007-07-17 02:37:33.625 198 12463.25 39.85 55374.25 88888.00 2007-07-17 02:37:33.750 198 12463.25 39.88 55374.28 88888.00 2007-07-17 02:37:33.875 198 12463.17 39.90 55374.22 88888.00 2007-07-17 02:37:34.000 198 12463.15 39.90 55374.22 88888.00 2007-07-17 02:37:34.125 198 12463.17 39.85 55374.22 88888.00 2007-07-17 02:37:34.250 198 12463.15 39.77 55374.22 88888.00 2007-07-17 02:37:34.375 198 12463.23 39.75 55374.22 88888.00 2007-07-17 02:37:34.500 198 12463.20 39.83 55374.25 88888.00 2007-07-17 02:37:34.625 198 12463.23 39.92 55374.28 88888.00 2007-07-17 02:37:34.750 198 12463.25 39.95 55374.30 88888.00 2007-07-17 02:37:34.875 198 12463.20 39.92 55374.30 88888.00 2007-07-17 02:37:35.000 198 12463.23 39.95 55374.30 88888.00 2007-07-17 02:37:35.125 198 12463.20 39.98 55374.30 88888.00 2007-07-17 02:37:35.250 198 12463.17 39.92 55374.30 88888.00 2007-07-17 02:37:35.375 198 12463.20 39.88 55374.28 88888.00 2007-07-17 02:37:35.500 198 12463.17 39.88 55374.28 88888.00 2007-07-17 02:37:35.625 198 12463.17 39.88 55374.28 88888.00 2007-07-17 02:37:35.750 198 12463.12 39.88 55374.28 88888.00 2007-07-17 02:37:35.875 198 12463.15 39.85 55374.28 88888.00 2007-07-17 02:37:36.000 198 12463.17 39.83 55374.28 88888.00 2007-07-17 02:37:36.125 198 12463.20 39.83 55374.28 88888.00 2007-07-17 02:37:36.250 198 12463.23 39.85 55374.28 88888.00 2007-07-17 02:37:36.375 198 12463.25 39.95 55374.32 88888.00 2007-07-17 02:37:36.500 198 12463.20 39.95 55374.30 88888.00 2007-07-17 02:37:36.625 198 12463.15 39.88 55374.28 88888.00 2007-07-17 02:37:36.750 198 12463.10 39.88 55374.30 88888.00 2007-07-17 02:37:36.875 198 12463.10 39.88 55374.30 88888.00 2007-07-17 02:37:37.000 198 12463.10 39.88 55374.25 88888.00 2007-07-17 02:37:37.125 198 12463.12 39.88 55374.25 88888.00 2007-07-17 02:37:37.250 198 12463.15 39.88 55374.30 88888.00 2007-07-17 02:37:37.375 198 12463.23 39.98 55374.30 88888.00 2007-07-17 02:37:37.500 198 12463.23 39.98 55374.32 88888.00 2007-07-17 02:37:37.625 198 12463.17 39.90 55374.28 88888.00 2007-07-17 02:37:37.750 198 12463.12 39.92 55374.25 88888.00 2007-07-17 02:37:37.875 198 12463.10 39.90 55374.22 88888.00 2007-07-17 02:37:38.000 198 12463.12 39.88 55374.28 88888.00 2007-07-17 02:37:38.125 198 12463.12 39.95 55374.30 88888.00 2007-07-17 02:37:38.250 198 12463.20 39.98 55374.30 88888.00 2007-07-17 02:37:38.375 198 12463.23 39.92 55374.28 88888.00 2007-07-17 02:37:38.500 198 12463.23 39.92 55374.25 88888.00 2007-07-17 02:37:38.625 198 12463.25 39.90 55374.25 88888.00 2007-07-17 02:37:38.750 198 12463.20 39.92 55374.25 88888.00 2007-07-17 02:37:38.875 198 12463.15 39.95 55374.25 88888.00 2007-07-17 02:37:39.000 198 12463.15 39.95 55374.28 88888.00 2007-07-17 02:37:39.125 198 12463.12 39.98 55374.28 88888.00 2007-07-17 02:37:39.250 198 12463.05 39.88 55374.28 88888.00 2007-07-17 02:37:39.375 198 12463.08 39.88 55374.22 88888.00 2007-07-17 02:37:39.500 198 12463.15 39.92 55374.30 88888.00 2007-07-17 02:37:39.625 198 12463.17 39.92 55374.30 88888.00 2007-07-17 02:37:39.750 198 12463.10 39.90 55374.28 88888.00 2007-07-17 02:37:39.875 198 12463.12 39.92 55374.28 88888.00 2007-07-17 02:37:40.000 198 12463.08 39.88 55374.25 88888.00 2007-07-17 02:37:40.125 198 12463.10 39.92 55374.30 88888.00 2007-07-17 02:37:40.250 198 12463.10 39.92 55374.28 88888.00 2007-07-17 02:37:40.375 198 12463.05 39.95 55374.28 88888.00 2007-07-17 02:37:40.500 198 12463.08 39.95 55374.28 88888.00 2007-07-17 02:37:40.625 198 12463.12 39.95 55374.28 88888.00 2007-07-17 02:37:40.750 198 12463.10 39.90 55374.28 88888.00 2007-07-17 02:37:40.875 198 12463.12 39.88 55374.25 88888.00 2007-07-17 02:37:41.000 198 12463.17 39.90 55374.28 88888.00 2007-07-17 02:37:41.125 198 12463.20 39.92 55374.30 88888.00 2007-07-17 02:37:41.250 198 12463.17 39.92 55374.25 88888.00 2007-07-17 02:37:41.375 198 12463.15 39.95 55374.28 88888.00 2007-07-17 02:37:41.500 198 12463.15 39.98 55374.30 88888.00 2007-07-17 02:37:41.625 198 12463.12 39.95 55374.28 88888.00 2007-07-17 02:37:41.750 198 12463.05 39.88 55374.22 88888.00 2007-07-17 02:37:41.875 198 12463.00 39.88 55374.28 88888.00 2007-07-17 02:37:42.000 198 12463.12 39.98 55374.28 88888.00 2007-07-17 02:37:42.125 198 12463.15 40.00 55374.32 88888.00 2007-07-17 02:37:42.250 198 12463.12 39.98 55374.30 88888.00 2007-07-17 02:37:42.375 198 12463.12 39.95 55374.32 88888.00 2007-07-17 02:37:42.500 198 12463.02 39.95 55374.32 88888.00 2007-07-17 02:37:42.625 198 12463.08 39.98 55374.35 88888.00 2007-07-17 02:37:42.750 198 12463.10 39.98 55374.32 88888.00 2007-07-17 02:37:42.875 198 12463.08 39.92 55374.30 88888.00 2007-07-17 02:37:43.000 198 12463.12 39.95 55374.30 88888.00 2007-07-17 02:37:43.125 198 12463.17 39.95 55374.28 88888.00 2007-07-17 02:37:43.250 198 12463.12 39.90 55374.30 88888.00 2007-07-17 02:37:43.375 198 12463.12 39.95 55374.32 88888.00 2007-07-17 02:37:43.500 198 12463.12 39.98 55374.30 88888.00 2007-07-17 02:37:43.625 198 12463.12 39.95 55374.25 88888.00 2007-07-17 02:37:43.750 198 12463.10 39.90 55374.22 88888.00 2007-07-17 02:37:43.875 198 12463.15 39.92 55374.28 88888.00 2007-07-17 02:37:44.000 198 12463.15 39.98 55374.25 88888.00 2007-07-17 02:37:44.125 198 12463.12 40.00 55374.30 88888.00 2007-07-17 02:37:44.250 198 12463.02 39.92 55374.25 88888.00 2007-07-17 02:37:44.375 198 12462.98 39.92 55374.20 88888.00 2007-07-17 02:37:44.500 198 12463.00 39.95 55374.22 88888.00 2007-07-17 02:37:44.625 198 12463.05 40.02 55374.28 88888.00 2007-07-17 02:37:44.750 198 12463.10 40.00 55374.25 88888.00 2007-07-17 02:37:44.875 198 12463.08 39.92 55374.25 88888.00 2007-07-17 02:37:45.000 198 12463.10 39.90 55374.25 88888.00 2007-07-17 02:37:45.125 198 12463.15 40.00 55374.28 88888.00 2007-07-17 02:37:45.250 198 12463.10 39.95 55374.25 88888.00 2007-07-17 02:37:45.375 198 12463.10 39.95 55374.28 88888.00 2007-07-17 02:37:45.500 198 12463.10 40.00 55374.32 88888.00 2007-07-17 02:37:45.625 198 12463.12 39.98 55374.28 88888.00 2007-07-17 02:37:45.750 198 12463.12 39.92 55374.28 88888.00 2007-07-17 02:37:45.875 198 12463.12 39.98 55374.25 88888.00 2007-07-17 02:37:46.000 198 12463.15 40.02 55374.30 88888.00 2007-07-17 02:37:46.125 198 12463.17 40.02 55374.32 88888.00 2007-07-17 02:37:46.250 198 12463.15 40.02 55374.30 88888.00 2007-07-17 02:37:46.375 198 12463.17 40.00 55374.28 88888.00 2007-07-17 02:37:46.500 198 12463.15 40.05 55374.28 88888.00 2007-07-17 02:37:46.625 198 12463.15 40.02 55374.28 88888.00 2007-07-17 02:37:46.750 198 12463.05 39.98 55374.28 88888.00 2007-07-17 02:37:46.875 198 12463.10 40.00 55374.28 88888.00 2007-07-17 02:37:47.000 198 12463.20 40.02 55374.28 88888.00 2007-07-17 02:37:47.125 198 12463.20 40.00 55374.28 88888.00 2007-07-17 02:37:47.250 198 12463.17 39.92 55374.28 88888.00 2007-07-17 02:37:47.375 198 12463.20 40.00 55374.25 88888.00 2007-07-17 02:37:47.500 198 12463.17 40.00 55374.22 88888.00 2007-07-17 02:37:47.625 198 12463.23 40.05 55374.25 88888.00 2007-07-17 02:37:47.750 198 12463.25 40.05 55374.25 88888.00 2007-07-17 02:37:47.875 198 12463.25 40.00 55374.28 88888.00 2007-07-17 02:37:48.000 198 12463.23 39.98 55374.25 88888.00 2007-07-17 02:37:48.125 198 12463.25 40.00 55374.30 88888.00 2007-07-17 02:37:48.250 198 12463.27 40.12 55374.35 88888.00 2007-07-17 02:37:48.375 198 12463.38 40.15 55374.32 88888.00 2007-07-17 02:37:48.500 198 12463.27 40.00 55374.28 88888.00 2007-07-17 02:37:48.625 198 12463.20 39.95 55374.25 88888.00 2007-07-17 02:37:48.750 198 12463.17 40.00 55374.25 88888.00 2007-07-17 02:37:48.875 198 12463.27 40.05 55374.30 88888.00 2007-07-17 02:37:49.000 198 12463.27 40.00 55374.28 88888.00 2007-07-17 02:37:49.125 198 12463.23 40.00 55374.28 88888.00 2007-07-17 02:37:49.250 198 12463.20 40.05 55374.25 88888.00 2007-07-17 02:37:49.375 198 12463.25 40.00 55374.25 88888.00 2007-07-17 02:37:49.500 198 12463.27 40.00 55374.25 88888.00 2007-07-17 02:37:49.625 198 12463.20 39.98 55374.30 88888.00 2007-07-17 02:37:49.750 198 12463.20 40.02 55374.32 88888.00 2007-07-17 02:37:49.875 198 12463.27 40.05 55374.30 88888.00 2007-07-17 02:37:50.000 198 12463.33 40.02 55374.28 88888.00 2007-07-17 02:37:50.125 198 12463.35 40.05 55374.32 88888.00 2007-07-17 02:37:50.250 198 12463.27 40.00 55374.28 88888.00 2007-07-17 02:37:50.375 198 12463.30 40.00 55374.25 88888.00 2007-07-17 02:37:50.500 198 12463.25 40.02 55374.25 88888.00 2007-07-17 02:37:50.625 198 12463.25 40.00 55374.30 88888.00 2007-07-17 02:37:50.750 198 12463.27 40.02 55374.28 88888.00 2007-07-17 02:37:50.875 198 12463.33 40.00 55374.25 88888.00 2007-07-17 02:37:51.000 198 12463.35 40.00 55374.22 88888.00 2007-07-17 02:37:51.125 198 12463.35 40.02 55374.28 88888.00 2007-07-17 02:37:51.250 198 12463.35 40.08 55374.28 88888.00 2007-07-17 02:37:51.375 198 12463.35 40.08 55374.28 88888.00 2007-07-17 02:37:51.500 198 12463.27 40.02 55374.25 88888.00 2007-07-17 02:37:51.625 198 12463.27 39.98 55374.28 88888.00 2007-07-17 02:37:51.750 198 12463.38 40.05 55374.28 88888.00 2007-07-17 02:37:51.875 198 12463.40 40.05 55374.25 88888.00 2007-07-17 02:37:52.000 198 12463.35 40.08 55374.25 88888.00 2007-07-17 02:37:52.125 198 12463.33 40.10 55374.25 88888.00 2007-07-17 02:37:52.250 198 12463.30 40.02 55374.30 88888.00 2007-07-17 02:37:52.375 198 12463.30 40.00 55374.25 88888.00 2007-07-17 02:37:52.500 198 12463.30 40.02 55374.25 88888.00 2007-07-17 02:37:52.625 198 12463.33 40.02 55374.25 88888.00 2007-07-17 02:37:52.750 198 12463.30 40.05 55374.28 88888.00 2007-07-17 02:37:52.875 198 12463.33 40.05 55374.30 88888.00 2007-07-17 02:37:53.000 198 12463.33 40.00 55374.28 88888.00 2007-07-17 02:37:53.125 198 12463.27 40.05 55374.28 88888.00 2007-07-17 02:37:53.250 198 12463.25 40.02 55374.30 88888.00 2007-07-17 02:37:53.375 198 12463.30 40.00 55374.28 88888.00 2007-07-17 02:37:53.500 198 12463.25 40.00 55374.25 88888.00 2007-07-17 02:37:53.625 198 12463.25 40.05 55374.28 88888.00 2007-07-17 02:37:53.750 198 12463.27 40.08 55374.30 88888.00 2007-07-17 02:37:53.875 198 12463.35 40.10 55374.32 88888.00 2007-07-17 02:37:54.000 198 12463.33 40.12 55374.30 88888.00 2007-07-17 02:37:54.125 198 12463.33 40.12 55374.28 88888.00 2007-07-17 02:37:54.250 198 12463.38 40.08 55374.28 88888.00 2007-07-17 02:37:54.375 198 12463.42 40.05 55374.28 88888.00 2007-07-17 02:37:54.500 198 12463.33 40.02 55374.30 88888.00 2007-07-17 02:37:54.625 198 12463.35 40.05 55374.30 88888.00 2007-07-17 02:37:54.750 198 12463.38 40.05 55374.28 88888.00 2007-07-17 02:37:54.875 198 12463.30 40.02 55374.25 88888.00 2007-07-17 02:37:55.000 198 12463.38 40.08 55374.30 88888.00 2007-07-17 02:37:55.125 198 12463.40 40.05 55374.35 88888.00 2007-07-17 02:37:55.250 198 12463.42 40.05 55374.30 88888.00 2007-07-17 02:37:55.375 198 12463.42 40.10 55374.30 88888.00 2007-07-17 02:37:55.500 198 12463.50 40.12 55374.32 88888.00 2007-07-17 02:37:55.625 198 12463.48 40.05 55374.28 88888.00 2007-07-17 02:37:55.750 198 12463.45 40.02 55374.28 88888.00 2007-07-17 02:37:55.875 198 12463.40 40.05 55374.30 88888.00 2007-07-17 02:37:56.000 198 12463.35 40.05 55374.25 88888.00 2007-07-17 02:37:56.125 198 12463.33 40.02 55374.28 88888.00 2007-07-17 02:37:56.250 198 12463.33 39.98 55374.25 88888.00 2007-07-17 02:37:56.375 198 12463.38 40.00 55374.28 88888.00 2007-07-17 02:37:56.500 198 12463.40 40.02 55374.28 88888.00 2007-07-17 02:37:56.625 198 12463.33 40.02 55374.28 88888.00 2007-07-17 02:37:56.750 198 12463.33 40.08 55374.32 88888.00 2007-07-17 02:37:56.875 198 12463.40 40.08 55374.30 88888.00 2007-07-17 02:37:57.000 198 12463.38 40.05 55374.28 88888.00 2007-07-17 02:37:57.125 198 12463.38 40.05 55374.25 88888.00 2007-07-17 02:37:57.250 198 12463.40 40.02 55374.22 88888.00 2007-07-17 02:37:57.375 198 12463.52 40.05 55374.25 88888.00 2007-07-17 02:37:57.500 198 12463.55 40.05 55374.28 88888.00 2007-07-17 02:37:57.625 198 12463.52 40.00 55374.25 88888.00 2007-07-17 02:37:57.750 198 12463.48 40.00 55374.28 88888.00 2007-07-17 02:37:57.875 198 12463.48 40.02 55374.28 88888.00 2007-07-17 02:37:58.000 198 12463.45 40.02 55374.25 88888.00 2007-07-17 02:37:58.125 198 12463.52 40.08 55374.25 88888.00 2007-07-17 02:37:58.250 198 12463.60 40.12 55374.30 88888.00 2007-07-17 02:37:58.375 198 12463.60 40.08 55374.28 88888.00 2007-07-17 02:37:58.500 198 12463.48 40.00 55374.25 88888.00 2007-07-17 02:37:58.625 198 12463.52 40.02 55374.25 88888.00 2007-07-17 02:37:58.750 198 12463.55 40.08 55374.28 88888.00 2007-07-17 02:37:58.875 198 12463.60 40.08 55374.28 88888.00 2007-07-17 02:37:59.000 198 12463.52 40.05 55374.25 88888.00 2007-07-17 02:37:59.125 198 12463.50 40.02 55374.25 88888.00 2007-07-17 02:37:59.250 198 12463.50 40.02 55374.28 88888.00 2007-07-17 02:37:59.375 198 12463.55 39.98 55374.25 88888.00 2007-07-17 02:37:59.500 198 12463.60 40.00 55374.25 88888.00 2007-07-17 02:37:59.625 198 12463.60 40.02 55374.25 88888.00 2007-07-17 02:37:59.750 198 12463.55 40.00 55374.22 88888.00 2007-07-17 02:37:59.875 198 12463.55 40.05 55374.25 88888.00 2007-07-17 02:38:00.000 198 12463.60 40.08 55374.25 88888.00 2007-07-17 02:38:00.125 198 12463.60 40.05 55374.30 88888.00 2007-07-17 02:38:00.250 198 12463.58 39.98 55374.30 88888.00 2007-07-17 02:38:00.375 198 12463.50 40.00 55374.28 88888.00 2007-07-17 02:38:00.500 198 12463.50 40.05 55374.25 88888.00 2007-07-17 02:38:00.625 198 12463.58 40.08 55374.25 88888.00 2007-07-17 02:38:00.750 198 12463.65 40.05 55374.25 88888.00 2007-07-17 02:38:00.875 198 12463.62 40.02 55374.25 88888.00 2007-07-17 02:38:01.000 198 12463.62 40.02 55374.22 88888.00 2007-07-17 02:38:01.125 198 12463.58 40.02 55374.25 88888.00 2007-07-17 02:38:01.250 198 12463.50 40.02 55374.22 88888.00 2007-07-17 02:38:01.375 198 12463.60 40.02 55374.25 88888.00 2007-07-17 02:38:01.500 198 12463.62 40.02 55374.22 88888.00 2007-07-17 02:38:01.625 198 12463.67 40.00 55374.25 88888.00 2007-07-17 02:38:01.750 198 12463.62 40.02 55374.30 88888.00 2007-07-17 02:38:01.875 198 12463.62 40.00 55374.28 88888.00 2007-07-17 02:38:02.000 198 12463.62 39.98 55374.25 88888.00 2007-07-17 02:38:02.125 198 12463.62 40.02 55374.28 88888.00 2007-07-17 02:38:02.250 198 12463.62 40.08 55374.32 88888.00 2007-07-17 02:38:02.375 198 12463.65 40.02 55374.30 88888.00 2007-07-17 02:38:02.500 198 12463.65 40.00 55374.28 88888.00 2007-07-17 02:38:02.625 198 12463.70 40.00 55374.28 88888.00 2007-07-17 02:38:02.750 198 12463.73 40.08 55374.30 88888.00 2007-07-17 02:38:02.875 198 12463.83 40.08 55374.32 88888.00 2007-07-17 02:38:03.000 198 12463.83 40.05 55374.25 88888.00 2007-07-17 02:38:03.125 198 12463.80 40.05 55374.25 88888.00 2007-07-17 02:38:03.250 198 12463.83 40.02 55374.30 88888.00 2007-07-17 02:38:03.375 198 12463.88 40.02 55374.30 88888.00 2007-07-17 02:38:03.500 198 12463.80 40.02 55374.28 88888.00 2007-07-17 02:38:03.625 198 12463.75 40.00 55374.25 88888.00 2007-07-17 02:38:03.750 198 12463.75 40.00 55374.28 88888.00 2007-07-17 02:38:03.875 198 12463.73 39.98 55374.28 88888.00 2007-07-17 02:38:04.000 198 12463.75 40.00 55374.28 88888.00 2007-07-17 02:38:04.125 198 12463.75 40.08 55374.28 88888.00 2007-07-17 02:38:04.250 198 12463.65 40.00 55374.25 88888.00 2007-07-17 02:38:04.375 198 12463.70 39.98 55374.28 88888.00 2007-07-17 02:38:04.500 198 12463.77 40.05 55374.28 88888.00 2007-07-17 02:38:04.625 198 12463.80 40.05 55374.28 88888.00 2007-07-17 02:38:04.750 198 12463.75 40.05 55374.22 88888.00 2007-07-17 02:38:04.875 198 12463.80 40.00 55374.28 88888.00 2007-07-17 02:38:05.000 198 12463.77 40.00 55374.28 88888.00 2007-07-17 02:38:05.125 198 12463.73 40.05 55374.25 88888.00 2007-07-17 02:38:05.250 198 12463.67 40.05 55374.30 88888.00 2007-07-17 02:38:05.375 198 12463.77 40.10 55374.30 88888.00 2007-07-17 02:38:05.500 198 12463.80 40.08 55374.30 88888.00 2007-07-17 02:38:05.625 198 12463.77 40.05 55374.28 88888.00 2007-07-17 02:38:05.750 198 12463.80 40.08 55374.28 88888.00 2007-07-17 02:38:05.875 198 12463.85 40.10 55374.28 88888.00 2007-07-17 02:38:06.000 198 12463.88 40.08 55374.28 88888.00 2007-07-17 02:38:06.125 198 12463.90 40.05 55374.28 88888.00 2007-07-17 02:38:06.250 198 12463.83 40.10 55374.25 88888.00 2007-07-17 02:38:06.375 198 12463.80 40.05 55374.25 88888.00 2007-07-17 02:38:06.500 198 12463.85 40.12 55374.30 88888.00 2007-07-17 02:38:06.625 198 12463.83 40.05 55374.28 88888.00 2007-07-17 02:38:06.750 198 12463.80 40.08 55374.30 88888.00 2007-07-17 02:38:06.875 198 12463.83 40.08 55374.28 88888.00 2007-07-17 02:38:07.000 198 12463.80 40.12 55374.28 88888.00 2007-07-17 02:38:07.125 198 12463.85 40.12 55374.28 88888.00 2007-07-17 02:38:07.250 198 12463.88 40.10 55374.28 88888.00 2007-07-17 02:38:07.375 198 12463.92 40.08 55374.22 88888.00 2007-07-17 02:38:07.500 198 12463.98 40.15 55374.30 88888.00 2007-07-17 02:38:07.625 198 12463.98 40.20 55374.32 88888.00 2007-07-17 02:38:07.750 198 12463.98 40.23 55374.28 88888.00 2007-07-17 02:38:07.875 198 12463.92 40.15 55374.25 88888.00 2007-07-17 02:38:08.000 198 12463.92 40.15 55374.25 88888.00 2007-07-17 02:38:08.125 198 12463.92 40.15 55374.25 88888.00 2007-07-17 02:38:08.250 198 12463.88 40.15 55374.30 88888.00 2007-07-17 02:38:08.375 198 12463.85 40.15 55374.28 88888.00 2007-07-17 02:38:08.500 198 12463.85 40.12 55374.22 88888.00 2007-07-17 02:38:08.625 198 12463.95 40.15 55374.22 88888.00 2007-07-17 02:38:08.750 198 12463.98 40.20 55374.25 88888.00 2007-07-17 02:38:08.875 198 12464.00 40.23 55374.30 88888.00 2007-07-17 02:38:09.000 198 12464.00 40.25 55374.28 88888.00 2007-07-17 02:38:09.125 198 12463.95 40.20 55374.22 88888.00 2007-07-17 02:38:09.250 198 12463.90 40.12 55374.22 88888.00 2007-07-17 02:38:09.375 198 12463.90 40.10 55374.25 88888.00 2007-07-17 02:38:09.500 198 12463.98 40.17 55374.28 88888.00 2007-07-17 02:38:09.625 198 12464.00 40.23 55374.28 88888.00 2007-07-17 02:38:09.750 198 12463.92 40.23 55374.25 88888.00 2007-07-17 02:38:09.875 198 12463.88 40.23 55374.25 88888.00 2007-07-17 02:38:10.000 198 12463.98 40.23 55374.28 88888.00 2007-07-17 02:38:10.125 198 12464.05 40.25 55374.25 88888.00 2007-07-17 02:38:10.250 198 12464.02 40.25 55374.28 88888.00 2007-07-17 02:38:10.375 198 12464.00 40.25 55374.28 88888.00 2007-07-17 02:38:10.500 198 12464.02 40.27 55374.25 88888.00 2007-07-17 02:38:10.625 198 12464.05 40.27 55374.25 88888.00 2007-07-17 02:38:10.750 198 12464.08 40.27 55374.22 88888.00 2007-07-17 02:38:10.875 198 12464.10 40.30 55374.22 88888.00 2007-07-17 02:38:11.000 198 12464.05 40.33 55374.25 88888.00 2007-07-17 02:38:11.125 198 12463.95 40.27 55374.25 88888.00 2007-07-17 02:38:11.250 198 12463.90 40.20 55374.22 88888.00 2007-07-17 02:38:11.375 198 12464.00 40.25 55374.22 88888.00 2007-07-17 02:38:11.500 198 12464.05 40.33 55374.28 88888.00 2007-07-17 02:38:11.625 198 12464.08 40.35 55374.22 88888.00 2007-07-17 02:38:11.750 198 12464.02 40.35 55374.20 88888.00 2007-07-17 02:38:11.875 198 12463.98 40.35 55374.18 88888.00 2007-07-17 02:38:12.000 198 12464.00 40.35 55374.20 88888.00 2007-07-17 02:38:12.125 198 12464.08 40.33 55374.22 88888.00 2007-07-17 02:38:12.250 198 12464.02 40.30 55374.20 88888.00 2007-07-17 02:38:12.375 198 12464.00 40.30 55374.18 88888.00 2007-07-17 02:38:12.500 198 12463.98 40.25 55374.18 88888.00 2007-07-17 02:38:12.625 198 12463.98 40.30 55374.20 88888.00 2007-07-17 02:38:12.750 198 12464.02 40.40 55374.20 88888.00 2007-07-17 02:38:12.875 198 12464.05 40.38 55374.20 88888.00 2007-07-17 02:38:13.000 198 12464.10 40.38 55374.18 88888.00 2007-07-17 02:38:13.125 198 12464.08 40.35 55374.18 88888.00 2007-07-17 02:38:13.250 198 12464.02 40.33 55374.20 88888.00 2007-07-17 02:38:13.375 198 12464.10 40.38 55374.20 88888.00 2007-07-17 02:38:13.500 198 12464.15 40.40 55374.20 88888.00 2007-07-17 02:38:13.625 198 12464.20 40.40 55374.22 88888.00 2007-07-17 02:38:13.750 198 12464.15 40.45 55374.20 88888.00 2007-07-17 02:38:13.875 198 12464.12 40.45 55374.18 88888.00 2007-07-17 02:38:14.000 198 12464.12 40.42 55374.18 88888.00 2007-07-17 02:38:14.125 198 12464.15 40.40 55374.22 88888.00 2007-07-17 02:38:14.250 198 12464.20 40.42 55374.20 88888.00 2007-07-17 02:38:14.375 198 12464.17 40.50 55374.20 88888.00 2007-07-17 02:38:14.500 198 12464.20 40.45 55374.22 88888.00 2007-07-17 02:38:14.625 198 12464.23 40.42 55374.25 88888.00 2007-07-17 02:38:14.750 198 12464.23 40.42 55374.25 88888.00 2007-07-17 02:38:14.875 198 12464.12 40.42 55374.25 88888.00 2007-07-17 02:38:15.000 198 12464.12 40.40 55374.20 88888.00 2007-07-17 02:38:15.125 198 12464.23 40.40 55374.22 88888.00 2007-07-17 02:38:15.250 198 12464.17 40.38 55374.22 88888.00 2007-07-17 02:38:15.375 198 12464.10 40.40 55374.22 88888.00 2007-07-17 02:38:15.500 198 12464.10 40.48 55374.22 88888.00 2007-07-17 02:38:15.625 198 12464.10 40.50 55374.25 88888.00 2007-07-17 02:38:15.750 198 12464.20 40.48 55374.22 88888.00 2007-07-17 02:38:15.875 198 12464.17 40.42 55374.22 88888.00 2007-07-17 02:38:16.000 198 12464.12 40.45 55374.22 88888.00 2007-07-17 02:38:16.125 198 12464.15 40.50 55374.22 88888.00 2007-07-17 02:38:16.250 198 12464.12 40.52 55374.25 88888.00 2007-07-17 02:38:16.375 198 12464.17 40.55 55374.28 88888.00 2007-07-17 02:38:16.500 198 12464.12 40.58 55374.28 88888.00 2007-07-17 02:38:16.625 198 12464.05 40.52 55374.22 88888.00 2007-07-17 02:38:16.750 198 12464.08 40.45 55374.22 88888.00 2007-07-17 02:38:16.875 198 12464.15 40.52 55374.25 88888.00 2007-07-17 02:38:17.000 198 12464.17 40.55 55374.22 88888.00 2007-07-17 02:38:17.125 198 12464.17 40.52 55374.20 88888.00 2007-07-17 02:38:17.250 198 12464.20 40.48 55374.22 88888.00 2007-07-17 02:38:17.375 198 12464.17 40.48 55374.20 88888.00 2007-07-17 02:38:17.500 198 12464.15 40.45 55374.20 88888.00 2007-07-17 02:38:17.625 198 12464.23 40.48 55374.15 88888.00 2007-07-17 02:38:17.750 198 12464.25 40.52 55374.18 88888.00 2007-07-17 02:38:17.875 198 12464.17 40.52 55374.20 88888.00 2007-07-17 02:38:18.000 198 12464.10 40.50 55374.22 88888.00 2007-07-17 02:38:18.125 198 12464.12 40.48 55374.22 88888.00 2007-07-17 02:38:18.250 198 12464.10 40.48 55374.20 88888.00 2007-07-17 02:38:18.375 198 12464.12 40.52 55374.20 88888.00 2007-07-17 02:38:18.500 198 12464.15 40.55 55374.22 88888.00 2007-07-17 02:38:18.625 198 12464.12 40.58 55374.25 88888.00 2007-07-17 02:38:18.750 198 12464.15 40.60 55374.25 88888.00 2007-07-17 02:38:18.875 198 12464.15 40.55 55374.25 88888.00 2007-07-17 02:38:19.000 198 12464.12 40.60 55374.22 88888.00 2007-07-17 02:38:19.125 198 12464.12 40.52 55374.25 88888.00 2007-07-17 02:38:19.250 198 12464.02 40.40 55374.20 88888.00 2007-07-17 02:38:19.375 198 12464.00 40.45 55374.20 88888.00 2007-07-17 02:38:19.500 198 12464.08 40.48 55374.20 88888.00 2007-07-17 02:38:19.625 198 12464.20 40.55 55374.22 88888.00 2007-07-17 02:38:19.750 198 12464.17 40.52 55374.25 88888.00 2007-07-17 02:38:19.875 198 12464.12 40.52 55374.22 88888.00 2007-07-17 02:38:20.000 198 12464.12 40.45 55374.20 88888.00 2007-07-17 02:38:20.125 198 12464.12 40.48 55374.22 88888.00 2007-07-17 02:38:20.250 198 12464.12 40.50 55374.25 88888.00 2007-07-17 02:38:20.375 198 12464.20 40.55 55374.25 88888.00 2007-07-17 02:38:20.500 198 12464.20 40.58 55374.22 88888.00 2007-07-17 02:38:20.625 198 12464.20 40.58 55374.22 88888.00 2007-07-17 02:38:20.750 198 12464.15 40.55 55374.22 88888.00 2007-07-17 02:38:20.875 198 12464.17 40.58 55374.22 88888.00 2007-07-17 02:38:21.000 198 12464.23 40.58 55374.28 88888.00 2007-07-17 02:38:21.125 198 12464.27 40.55 55374.25 88888.00 2007-07-17 02:38:21.250 198 12464.20 40.52 55374.25 88888.00 2007-07-17 02:38:21.375 198 12464.15 40.55 55374.22 88888.00 2007-07-17 02:38:21.500 198 12464.17 40.58 55374.22 88888.00 2007-07-17 02:38:21.625 198 12464.25 40.55 55374.20 88888.00 2007-07-17 02:38:21.750 198 12464.20 40.50 55374.20 88888.00 2007-07-17 02:38:21.875 198 12464.20 40.58 55374.25 88888.00 2007-07-17 02:38:22.000 198 12464.25 40.58 55374.22 88888.00 2007-07-17 02:38:22.125 198 12464.25 40.55 55374.25 88888.00 2007-07-17 02:38:22.250 198 12464.17 40.58 55374.30 88888.00 2007-07-17 02:38:22.375 198 12464.17 40.58 55374.30 88888.00 2007-07-17 02:38:22.500 198 12464.25 40.60 55374.28 88888.00 2007-07-17 02:38:22.625 198 12464.17 40.52 55374.22 88888.00 2007-07-17 02:38:22.750 198 12464.15 40.58 55374.28 88888.00 2007-07-17 02:38:22.875 198 12464.23 40.62 55374.32 88888.00 2007-07-17 02:38:23.000 198 12464.25 40.62 55374.25 88888.00 2007-07-17 02:38:23.125 198 12464.20 40.58 55374.25 88888.00 2007-07-17 02:38:23.250 198 12464.17 40.58 55374.28 88888.00 2007-07-17 02:38:23.375 198 12464.20 40.60 55374.28 88888.00 2007-07-17 02:38:23.500 198 12464.23 40.60 55374.25 88888.00 2007-07-17 02:38:23.625 198 12464.17 40.52 55374.20 88888.00 2007-07-17 02:38:23.750 198 12464.20 40.55 55374.22 88888.00 2007-07-17 02:38:23.875 198 12464.30 40.62 55374.25 88888.00 2007-07-17 02:38:24.000 198 12464.35 40.62 55374.22 88888.00 2007-07-17 02:38:24.125 198 12464.33 40.62 55374.25 88888.00 2007-07-17 02:38:24.250 198 12464.23 40.65 55374.25 88888.00 2007-07-17 02:38:24.375 198 12464.17 40.65 55374.30 88888.00 2007-07-17 02:38:24.500 198 12464.17 40.62 55374.28 88888.00 2007-07-17 02:38:24.625 198 12464.20 40.60 55374.25 88888.00 2007-07-17 02:38:24.750 198 12464.23 40.62 55374.25 88888.00 2007-07-17 02:38:24.875 198 12464.20 40.62 55374.22 88888.00 2007-07-17 02:38:25.000 198 12464.23 40.62 55374.25 88888.00 2007-07-17 02:38:25.125 198 12464.23 40.62 55374.25 88888.00 2007-07-17 02:38:25.250 198 12464.17 40.62 55374.25 88888.00 2007-07-17 02:38:25.375 198 12464.17 40.65 55374.22 88888.00 2007-07-17 02:38:25.500 198 12464.17 40.67 55374.28 88888.00 2007-07-17 02:38:25.625 198 12464.23 40.70 55374.30 88888.00 2007-07-17 02:38:25.750 198 12464.25 40.67 55374.30 88888.00 2007-07-17 02:38:25.875 198 12464.25 40.67 55374.30 88888.00 2007-07-17 02:38:26.000 198 12464.23 40.60 55374.25 88888.00 2007-07-17 02:38:26.125 198 12464.15 40.60 55374.20 88888.00 2007-07-17 02:38:26.250 198 12464.20 40.60 55374.20 88888.00 2007-07-17 02:38:26.375 198 12464.25 40.62 55374.22 88888.00 2007-07-17 02:38:26.500 198 12464.23 40.65 55374.20 88888.00 2007-07-17 02:38:26.625 198 12464.17 40.67 55374.25 88888.00 2007-07-17 02:38:26.750 198 12464.15 40.67 55374.25 88888.00 2007-07-17 02:38:26.875 198 12464.10 40.65 55374.25 88888.00 2007-07-17 02:38:27.000 198 12464.15 40.67 55374.25 88888.00 2007-07-17 02:38:27.125 198 12464.23 40.73 55374.28 88888.00 2007-07-17 02:38:27.250 198 12464.25 40.70 55374.28 88888.00 2007-07-17 02:38:27.375 198 12464.15 40.67 55374.25 88888.00 2007-07-17 02:38:27.500 198 12464.12 40.65 55374.22 88888.00 2007-07-17 02:38:27.625 198 12464.12 40.65 55374.22 88888.00 2007-07-17 02:38:27.750 198 12464.15 40.65 55374.22 88888.00 2007-07-17 02:38:27.875 198 12464.12 40.65 55374.25 88888.00 2007-07-17 02:38:28.000 198 12464.17 40.67 55374.25 88888.00 2007-07-17 02:38:28.125 198 12464.17 40.67 55374.25 88888.00 2007-07-17 02:38:28.250 198 12464.17 40.70 55374.25 88888.00 2007-07-17 02:38:28.375 198 12464.20 40.70 55374.28 88888.00 2007-07-17 02:38:28.500 198 12464.15 40.70 55374.28 88888.00 2007-07-17 02:38:28.625 198 12464.15 40.67 55374.28 88888.00 2007-07-17 02:38:28.750 198 12464.15 40.70 55374.28 88888.00 2007-07-17 02:38:28.875 198 12464.15 40.67 55374.28 88888.00 2007-07-17 02:38:29.000 198 12464.10 40.70 55374.28 88888.00 2007-07-17 02:38:29.125 198 12464.05 40.73 55374.25 88888.00 2007-07-17 02:38:29.250 198 12464.08 40.62 55374.28 88888.00 2007-07-17 02:38:29.375 198 12464.05 40.60 55374.25 88888.00 2007-07-17 02:38:29.500 198 12464.12 40.62 55374.25 88888.00 2007-07-17 02:38:29.625 198 12464.17 40.67 55374.22 88888.00 2007-07-17 02:38:29.750 198 12464.10 40.67 55374.20 88888.00 2007-07-17 02:38:29.875 198 12464.05 40.67 55374.20 88888.00 2007-07-17 02:38:30.000 198 12464.05 40.70 55374.25 88888.00 2007-07-17 02:38:30.125 198 12464.05 40.70 55374.25 88888.00 2007-07-17 02:38:30.250 198 12464.02 40.70 55374.28 88888.00 2007-07-17 02:38:30.375 198 12464.08 40.70 55374.32 88888.00 2007-07-17 02:38:30.500 198 12464.15 40.70 55374.30 88888.00 2007-07-17 02:38:30.625 198 12464.17 40.73 55374.30 88888.00 2007-07-17 02:38:30.750 198 12464.12 40.70 55374.28 88888.00 2007-07-17 02:38:30.875 198 12464.10 40.70 55374.28 88888.00 2007-07-17 02:38:31.000 198 12464.08 40.70 55374.28 88888.00 2007-07-17 02:38:31.125 198 12464.12 40.73 55374.30 88888.00 2007-07-17 02:38:31.250 198 12464.10 40.62 55374.28 88888.00 2007-07-17 02:38:31.375 198 12464.10 40.67 55374.28 88888.00 2007-07-17 02:38:31.500 198 12464.12 40.75 55374.30 88888.00 2007-07-17 02:38:31.625 198 12464.15 40.70 55374.28 88888.00 2007-07-17 02:38:31.750 198 12464.05 40.62 55374.28 88888.00 2007-07-17 02:38:31.875 198 12464.05 40.67 55374.28 88888.00 2007-07-17 02:38:32.000 198 12464.12 40.70 55374.28 88888.00 2007-07-17 02:38:32.125 198 12464.20 40.70 55374.30 88888.00 2007-07-17 02:38:32.250 198 12464.20 40.73 55374.28 88888.00 2007-07-17 02:38:32.375 198 12464.12 40.70 55374.25 88888.00 2007-07-17 02:38:32.500 198 12464.15 40.70 55374.30 88888.00 2007-07-17 02:38:32.625 198 12464.15 40.73 55374.30 88888.00 2007-07-17 02:38:32.750 198 12464.10 40.67 55374.28 88888.00 2007-07-17 02:38:32.875 198 12464.12 40.65 55374.28 88888.00 2007-07-17 02:38:33.000 198 12464.12 40.70 55374.30 88888.00 2007-07-17 02:38:33.125 198 12464.12 40.75 55374.32 88888.00 2007-07-17 02:38:33.250 198 12464.12 40.70 55374.32 88888.00 2007-07-17 02:38:33.375 198 12464.15 40.75 55374.32 88888.00 2007-07-17 02:38:33.500 198 12464.12 40.75 55374.32 88888.00 2007-07-17 02:38:33.625 198 12464.08 40.70 55374.30 88888.00 2007-07-17 02:38:33.750 198 12464.12 40.67 55374.28 88888.00 2007-07-17 02:38:33.875 198 12464.23 40.73 55374.32 88888.00 2007-07-17 02:38:34.000 198 12464.17 40.67 55374.30 88888.00 2007-07-17 02:38:34.125 198 12464.12 40.65 55374.30 88888.00 2007-07-17 02:38:34.250 198 12464.12 40.70 55374.30 88888.00 2007-07-17 02:38:34.375 198 12464.12 40.70 55374.30 88888.00 2007-07-17 02:38:34.500 198 12464.15 40.70 55374.30 88888.00 2007-07-17 02:38:34.625 198 12464.20 40.70 55374.32 88888.00 2007-07-17 02:38:34.750 198 12464.12 40.70 55374.30 88888.00 2007-07-17 02:38:34.875 198 12464.02 40.67 55374.30 88888.00 2007-07-17 02:38:35.000 198 12464.02 40.65 55374.28 88888.00 2007-07-17 02:38:35.125 198 12464.12 40.65 55374.28 88888.00 2007-07-17 02:38:35.250 198 12464.15 40.65 55374.32 88888.00 2007-07-17 02:38:35.375 198 12464.15 40.70 55374.32 88888.00 2007-07-17 02:38:35.500 198 12464.12 40.70 55374.30 88888.00 2007-07-17 02:38:35.625 198 12464.10 40.70 55374.30 88888.00 2007-07-17 02:38:35.750 198 12464.17 40.73 55374.32 88888.00 2007-07-17 02:38:35.875 198 12464.20 40.73 55374.32 88888.00 2007-07-17 02:38:36.000 198 12464.12 40.70 55374.30 88888.00 2007-07-17 02:38:36.125 198 12464.12 40.58 55374.28 88888.00 2007-07-17 02:38:36.250 198 12464.15 40.60 55374.30 88888.00 2007-07-17 02:38:36.375 198 12464.20 40.70 55374.32 88888.00 2007-07-17 02:38:36.500 198 12464.15 40.73 55374.32 88888.00 2007-07-17 02:38:36.625 198 12464.08 40.73 55374.30 88888.00 2007-07-17 02:38:36.750 198 12464.05 40.67 55374.30 88888.00 2007-07-17 02:38:36.875 198 12464.08 40.65 55374.30 88888.00 2007-07-17 02:38:37.000 198 12464.08 40.65 55374.32 88888.00 2007-07-17 02:38:37.125 198 12464.15 40.70 55374.32 88888.00 2007-07-17 02:38:37.250 198 12464.12 40.70 55374.35 88888.00 2007-07-17 02:38:37.375 198 12464.12 40.67 55374.35 88888.00 2007-07-17 02:38:37.500 198 12464.10 40.67 55374.30 88888.00 2007-07-17 02:38:37.625 198 12464.15 40.67 55374.30 88888.00 2007-07-17 02:38:37.750 198 12464.17 40.65 55374.32 88888.00 2007-07-17 02:38:37.875 198 12464.20 40.67 55374.35 88888.00 2007-07-17 02:38:38.000 198 12464.23 40.67 55374.35 88888.00 2007-07-17 02:38:38.125 198 12464.23 40.65 55374.35 88888.00 2007-07-17 02:38:38.250 198 12464.20 40.62 55374.38 88888.00 2007-07-17 02:38:38.375 198 12464.15 40.67 55374.35 88888.00 2007-07-17 02:38:38.500 198 12464.12 40.60 55374.32 88888.00 2007-07-17 02:38:38.625 198 12464.23 40.67 55374.32 88888.00 2007-07-17 02:38:38.750 198 12464.25 40.73 55374.32 88888.00 2007-07-17 02:38:38.875 198 12464.20 40.73 55374.35 88888.00 2007-07-17 02:38:39.000 198 12464.15 40.65 55374.35 88888.00 2007-07-17 02:38:39.125 198 12464.15 40.67 55374.35 88888.00 2007-07-17 02:38:39.250 198 12464.15 40.67 55374.35 88888.00 2007-07-17 02:38:39.375 198 12464.15 40.67 55374.32 88888.00 2007-07-17 02:38:39.500 198 12464.12 40.67 55374.32 88888.00 2007-07-17 02:38:39.625 198 12464.15 40.70 55374.35 88888.00 2007-07-17 02:38:39.750 198 12464.20 40.65 55374.32 88888.00 2007-07-17 02:38:39.875 198 12464.15 40.58 55374.30 88888.00 2007-07-17 02:38:40.000 198 12464.12 40.60 55374.30 88888.00 2007-07-17 02:38:40.125 198 12464.17 40.65 55374.30 88888.00 2007-07-17 02:38:40.250 198 12464.17 40.60 55374.32 88888.00 2007-07-17 02:38:40.375 198 12464.23 40.60 55374.35 88888.00 2007-07-17 02:38:40.500 198 12464.23 40.67 55374.38 88888.00 2007-07-17 02:38:40.625 198 12464.23 40.70 55374.38 88888.00 2007-07-17 02:38:40.750 198 12464.15 40.62 55374.32 88888.00 2007-07-17 02:38:40.875 198 12464.10 40.62 55374.32 88888.00 2007-07-17 02:38:41.000 198 12464.10 40.55 55374.28 88888.00 2007-07-17 02:38:41.125 198 12464.12 40.58 55374.30 88888.00 2007-07-17 02:38:41.250 198 12464.12 40.62 55374.32 88888.00 2007-07-17 02:38:41.375 198 12464.17 40.65 55374.35 88888.00 2007-07-17 02:38:41.500 198 12464.25 40.73 55374.38 88888.00 2007-07-17 02:38:41.625 198 12464.23 40.70 55374.35 88888.00 2007-07-17 02:38:41.750 198 12464.17 40.62 55374.32 88888.00 2007-07-17 02:38:41.875 198 12464.17 40.65 55374.32 88888.00 2007-07-17 02:38:42.000 198 12464.15 40.62 55374.32 88888.00 2007-07-17 02:38:42.125 198 12464.17 40.62 55374.35 88888.00 2007-07-17 02:38:42.250 198 12464.15 40.65 55374.38 88888.00 2007-07-17 02:38:42.375 198 12464.08 40.65 55374.35 88888.00 2007-07-17 02:38:42.500 198 12464.02 40.60 55374.35 88888.00 2007-07-17 02:38:42.625 198 12464.12 40.62 55374.35 88888.00 2007-07-17 02:38:42.750 198 12464.23 40.70 55374.40 88888.00 2007-07-17 02:38:42.875 198 12464.23 40.67 55374.38 88888.00 2007-07-17 02:38:43.000 198 12464.12 40.58 55374.32 88888.00 2007-07-17 02:38:43.125 198 12464.10 40.58 55374.32 88888.00 2007-07-17 02:38:43.250 198 12464.08 40.58 55374.35 88888.00 2007-07-17 02:38:43.375 198 12464.15 40.62 55374.32 88888.00 2007-07-17 02:38:43.500 198 12464.15 40.70 55374.38 88888.00 2007-07-17 02:38:43.625 198 12464.12 40.73 55374.38 88888.00 2007-07-17 02:38:43.750 198 12464.12 40.67 55374.38 88888.00 2007-07-17 02:38:43.875 198 12464.05 40.65 55374.38 88888.00 2007-07-17 02:38:44.000 198 12464.02 40.67 55374.38 88888.00 2007-07-17 02:38:44.125 198 12464.08 40.65 55374.38 88888.00 2007-07-17 02:38:44.250 198 12464.08 40.62 55374.38 88888.00 2007-07-17 02:38:44.375 198 12464.10 40.70 55374.38 88888.00 2007-07-17 02:38:44.500 198 12464.08 40.60 55374.35 88888.00 2007-07-17 02:38:44.625 198 12464.08 40.50 55374.35 88888.00 2007-07-17 02:38:44.750 198 12464.10 40.58 55374.35 88888.00 2007-07-17 02:38:44.875 198 12464.15 40.67 55374.38 88888.00 2007-07-17 02:38:45.000 198 12464.17 40.67 55374.38 88888.00 2007-07-17 02:38:45.125 198 12464.05 40.65 55374.38 88888.00 2007-07-17 02:38:45.250 198 12464.08 40.67 55374.40 88888.00 2007-07-17 02:38:45.375 198 12464.10 40.62 55374.38 88888.00 2007-07-17 02:38:45.500 198 12464.12 40.62 55374.38 88888.00 2007-07-17 02:38:45.625 198 12464.08 40.67 55374.35 88888.00 2007-07-17 02:38:45.750 198 12464.02 40.70 55374.35 88888.00 2007-07-17 02:38:45.875 198 12464.05 40.70 55374.38 88888.00 2007-07-17 02:38:46.000 198 12464.05 40.65 55374.32 88888.00 2007-07-17 02:38:46.125 198 12464.02 40.62 55374.35 88888.00 2007-07-17 02:38:46.250 198 12464.02 40.65 55374.38 88888.00 2007-07-17 02:38:46.375 198 12464.02 40.67 55374.35 88888.00 2007-07-17 02:38:46.500 198 12464.08 40.70 55374.35 88888.00 2007-07-17 02:38:46.625 198 12464.12 40.73 55374.40 88888.00 2007-07-17 02:38:46.750 198 12464.20 40.70 55374.40 88888.00 2007-07-17 02:38:46.875 198 12464.17 40.67 55374.38 88888.00 2007-07-17 02:38:47.000 198 12464.10 40.70 55374.38 88888.00 2007-07-17 02:38:47.125 198 12464.05 40.67 55374.38 88888.00 2007-07-17 02:38:47.250 198 12464.02 40.65 55374.35 88888.00 2007-07-17 02:38:47.375 198 12464.08 40.67 55374.35 88888.00 2007-07-17 02:38:47.500 198 12463.98 40.67 55374.40 88888.00 2007-07-17 02:38:47.625 198 12464.00 40.75 55374.45 88888.00 2007-07-17 02:38:47.750 198 12464.08 40.75 55374.45 88888.00 2007-07-17 02:38:47.875 198 12464.08 40.73 55374.43 88888.00 2007-07-17 02:38:48.000 198 12463.95 40.62 55374.38 88888.00 2007-07-17 02:38:48.125 198 12463.90 40.58 55374.38 88888.00 2007-07-17 02:38:48.250 198 12463.92 40.55 55374.38 88888.00 2007-07-17 02:38:48.375 198 12463.98 40.65 55374.40 88888.00 2007-07-17 02:38:48.500 198 12464.02 40.70 55374.40 88888.00 2007-07-17 02:38:48.625 198 12464.02 40.70 55374.43 88888.00 2007-07-17 02:38:48.750 198 12464.05 40.73 55374.43 88888.00 2007-07-17 02:38:48.875 198 12464.02 40.73 55374.43 88888.00 2007-07-17 02:38:49.000 198 12463.98 40.67 55374.38 88888.00 2007-07-17 02:38:49.125 198 12463.98 40.65 55374.43 88888.00 2007-07-17 02:38:49.250 198 12463.95 40.67 55374.45 88888.00 2007-07-17 02:38:49.375 198 12463.92 40.67 55374.40 88888.00 2007-07-17 02:38:49.500 198 12463.85 40.67 55374.38 88888.00 2007-07-17 02:38:49.625 198 12463.95 40.67 55374.35 88888.00 2007-07-17 02:38:49.750 198 12464.08 40.67 55374.40 88888.00 2007-07-17 02:38:49.875 198 12464.10 40.67 55374.40 88888.00 2007-07-17 02:38:50.000 198 12464.08 40.67 55374.38 88888.00 2007-07-17 02:38:50.125 198 12464.10 40.73 55374.43 88888.00 2007-07-17 02:38:50.250 198 12464.05 40.67 55374.43 88888.00 2007-07-17 02:38:50.375 198 12464.08 40.65 55374.38 88888.00 2007-07-17 02:38:50.500 198 12464.05 40.62 55374.38 88888.00 2007-07-17 02:38:50.625 198 12464.02 40.67 55374.35 88888.00 2007-07-17 02:38:50.750 198 12464.05 40.67 55374.38 88888.00 2007-07-17 02:38:50.875 198 12464.05 40.67 55374.38 88888.00 2007-07-17 02:38:51.000 198 12464.08 40.70 55374.40 88888.00 2007-07-17 02:38:51.125 198 12464.08 40.73 55374.40 88888.00 2007-07-17 02:38:51.250 198 12464.05 40.65 55374.38 88888.00 2007-07-17 02:38:51.375 198 12464.05 40.62 55374.35 88888.00 2007-07-17 02:38:51.500 198 12464.08 40.65 55374.38 88888.00 2007-07-17 02:38:51.625 198 12464.12 40.67 55374.40 88888.00 2007-07-17 02:38:51.750 198 12464.10 40.67 55374.38 88888.00 2007-07-17 02:38:51.875 198 12464.02 40.65 55374.40 88888.00 2007-07-17 02:38:52.000 198 12464.02 40.67 55374.38 88888.00 2007-07-17 02:38:52.125 198 12464.02 40.65 55374.35 88888.00 2007-07-17 02:38:52.250 198 12464.02 40.62 55374.38 88888.00 2007-07-17 02:38:52.375 198 12464.05 40.67 55374.40 88888.00 2007-07-17 02:38:52.500 198 12464.05 40.67 55374.38 88888.00 2007-07-17 02:38:52.625 198 12464.10 40.65 55374.35 88888.00 2007-07-17 02:38:52.750 198 12464.08 40.67 55374.38 88888.00 2007-07-17 02:38:52.875 198 12464.05 40.67 55374.40 88888.00 2007-07-17 02:38:53.000 198 12464.08 40.70 55374.38 88888.00 2007-07-17 02:38:53.125 198 12464.08 40.62 55374.38 88888.00 2007-07-17 02:38:53.250 198 12464.05 40.58 55374.40 88888.00 2007-07-17 02:38:53.375 198 12464.05 40.65 55374.40 88888.00 2007-07-17 02:38:53.500 198 12464.08 40.65 55374.40 88888.00 2007-07-17 02:38:53.625 198 12464.05 40.60 55374.38 88888.00 2007-07-17 02:38:53.750 198 12464.02 40.55 55374.38 88888.00 2007-07-17 02:38:53.875 198 12464.05 40.58 55374.40 88888.00 2007-07-17 02:38:54.000 198 12464.10 40.60 55374.40 88888.00 2007-07-17 02:38:54.125 198 12464.10 40.62 55374.43 88888.00 2007-07-17 02:38:54.250 198 12464.05 40.62 55374.40 88888.00 2007-07-17 02:38:54.375 198 12464.02 40.62 55374.38 88888.00 2007-07-17 02:38:54.500 198 12463.98 40.58 55374.35 88888.00 2007-07-17 02:38:54.625 198 12463.98 40.62 55374.38 88888.00 2007-07-17 02:38:54.750 198 12464.05 40.67 55374.38 88888.00 2007-07-17 02:38:54.875 198 12464.08 40.67 55374.40 88888.00 2007-07-17 02:38:55.000 198 12464.08 40.67 55374.43 88888.00 2007-07-17 02:38:55.125 198 12464.12 40.62 55374.43 88888.00 2007-07-17 02:38:55.250 198 12464.10 40.62 55374.40 88888.00 2007-07-17 02:38:55.375 198 12464.10 40.62 55374.43 88888.00 2007-07-17 02:38:55.500 198 12464.08 40.65 55374.40 88888.00 2007-07-17 02:38:55.625 198 12463.98 40.65 55374.40 88888.00 2007-07-17 02:38:55.750 198 12463.98 40.62 55374.38 88888.00 2007-07-17 02:38:55.875 198 12464.02 40.60 55374.38 88888.00 2007-07-17 02:38:56.000 198 12464.10 40.62 55374.40 88888.00 2007-07-17 02:38:56.125 198 12464.08 40.60 55374.43 88888.00 2007-07-17 02:38:56.250 198 12464.08 40.62 55374.40 88888.00 2007-07-17 02:38:56.375 198 12464.17 40.58 55374.43 88888.00 2007-07-17 02:38:56.500 198 12464.17 40.55 55374.45 88888.00 2007-07-17 02:38:56.625 198 12464.23 40.65 55374.45 88888.00 2007-07-17 02:38:56.750 198 12464.17 40.60 55374.45 88888.00 2007-07-17 02:38:56.875 198 12464.12 40.52 55374.40 88888.00 2007-07-17 02:38:57.000 198 12464.10 40.52 55374.43 88888.00 2007-07-17 02:38:57.125 198 12464.17 40.58 55374.45 88888.00 2007-07-17 02:38:57.250 198 12464.08 40.60 55374.43 88888.00 2007-07-17 02:38:57.375 198 12464.05 40.62 55374.43 88888.00 2007-07-17 02:38:57.500 198 12464.08 40.60 55374.43 88888.00 2007-07-17 02:38:57.625 198 12464.10 40.62 55374.43 88888.00 2007-07-17 02:38:57.750 198 12464.15 40.62 55374.40 88888.00 2007-07-17 02:38:57.875 198 12464.15 40.62 55374.43 88888.00 2007-07-17 02:38:58.000 198 12464.12 40.65 55374.45 88888.00 2007-07-17 02:38:58.125 198 12464.15 40.60 55374.45 88888.00 2007-07-17 02:38:58.250 198 12464.15 40.55 55374.45 88888.00 2007-07-17 02:38:58.375 198 12464.15 40.58 55374.45 88888.00 2007-07-17 02:38:58.500 198 12464.15 40.55 55374.43 88888.00 2007-07-17 02:38:58.625 198 12464.15 40.60 55374.45 88888.00 2007-07-17 02:38:58.750 198 12464.12 40.65 55374.45 88888.00 2007-07-17 02:38:58.875 198 12464.10 40.65 55374.45 88888.00 2007-07-17 02:38:59.000 198 12464.02 40.58 55374.43 88888.00 2007-07-17 02:38:59.125 198 12463.98 40.60 55374.43 88888.00 2007-07-17 02:38:59.250 198 12463.90 40.58 55374.40 88888.00 2007-07-17 02:38:59.375 198 12463.98 40.65 55374.43 88888.00 2007-07-17 02:38:59.500 198 12464.02 40.70 55374.43 88888.00 2007-07-17 02:38:59.625 198 12464.00 40.62 55374.43 88888.00 2007-07-17 02:38:59.750 198 12463.98 40.65 55374.43 88888.00 2007-07-17 02:38:59.875 198 12463.98 40.67 55374.43 88888.00 2007-07-17 02:39:00.000 198 12463.98 40.70 55374.45 88888.00 2007-07-17 02:39:00.125 198 12463.95 40.65 55374.43 88888.00 2007-07-17 02:39:00.250 198 12463.88 40.58 55374.40 88888.00 2007-07-17 02:39:00.375 198 12463.98 40.62 55374.45 88888.00 2007-07-17 02:39:00.500 198 12464.08 40.67 55374.45 88888.00 2007-07-17 02:39:00.625 198 12464.08 40.67 55374.45 88888.00 2007-07-17 02:39:00.750 198 12464.02 40.65 55374.43 88888.00 2007-07-17 02:39:00.875 198 12464.08 40.62 55374.45 88888.00 2007-07-17 02:39:01.000 198 12464.10 40.65 55374.43 88888.00 2007-07-17 02:39:01.125 198 12464.12 40.62 55374.45 88888.00 2007-07-17 02:39:01.250 198 12464.08 40.67 55374.50 88888.00 2007-07-17 02:39:01.375 198 12464.10 40.73 55374.50 88888.00 2007-07-17 02:39:01.500 198 12464.02 40.70 55374.50 88888.00 2007-07-17 02:39:01.625 198 12463.92 40.65 55374.45 88888.00 2007-07-17 02:39:01.750 198 12463.92 40.65 55374.45 88888.00 2007-07-17 02:39:01.875 198 12463.92 40.60 55374.43 88888.00 2007-07-17 02:39:02.000 198 12463.92 40.60 55374.40 88888.00 2007-07-17 02:39:02.125 198 12463.90 40.62 55374.40 88888.00 2007-07-17 02:39:02.250 198 12463.88 40.70 55374.45 88888.00 2007-07-17 02:39:02.375 198 12464.00 40.70 55374.47 88888.00 2007-07-17 02:39:02.500 198 12464.10 40.65 55374.50 88888.00 2007-07-17 02:39:02.625 198 12464.08 40.62 55374.43 88888.00 2007-07-17 02:39:02.750 198 12464.08 40.65 55374.43 88888.00 2007-07-17 02:39:02.875 198 12464.05 40.62 55374.45 88888.00 2007-07-17 02:39:03.000 198 12464.05 40.62 55374.45 88888.00 2007-07-17 02:39:03.125 198 12464.05 40.67 55374.45 88888.00 2007-07-17 02:39:03.250 198 12464.05 40.67 55374.45 88888.00 2007-07-17 02:39:03.375 198 12464.00 40.73 55374.47 88888.00 2007-07-17 02:39:03.500 198 12463.95 40.65 55374.45 88888.00 2007-07-17 02:39:03.625 198 12463.95 40.62 55374.43 88888.00 2007-07-17 02:39:03.750 198 12463.92 40.65 55374.43 88888.00 2007-07-17 02:39:03.875 198 12463.92 40.62 55374.40 88888.00 2007-07-17 02:39:04.000 198 12463.88 40.60 55374.40 88888.00 2007-07-17 02:39:04.125 198 12463.92 40.58 55374.43 88888.00 2007-07-17 02:39:04.250 198 12463.92 40.58 55374.47 88888.00 2007-07-17 02:39:04.375 198 12464.00 40.62 55374.45 88888.00 2007-07-17 02:39:04.500 198 12463.98 40.62 55374.45 88888.00 2007-07-17 02:39:04.625 198 12464.00 40.62 55374.43 88888.00 2007-07-17 02:39:04.750 198 12464.05 40.62 55374.40 88888.00 2007-07-17 02:39:04.875 198 12464.08 40.62 55374.43 88888.00 2007-07-17 02:39:05.000 198 12464.02 40.65 55374.45 88888.00 2007-07-17 02:39:05.125 198 12464.00 40.67 55374.45 88888.00 2007-07-17 02:39:05.250 198 12463.98 40.62 55374.45 88888.00 2007-07-17 02:39:05.375 198 12464.05 40.62 55374.43 88888.00 2007-07-17 02:39:05.500 198 12464.10 40.62 55374.40 88888.00 2007-07-17 02:39:05.625 198 12464.10 40.65 55374.40 88888.00 2007-07-17 02:39:05.750 198 12464.12 40.62 55374.40 88888.00 2007-07-17 02:39:05.875 198 12464.08 40.65 55374.40 88888.00 2007-07-17 02:39:06.000 198 12464.02 40.65 55374.38 88888.00 2007-07-17 02:39:06.125 198 12464.05 40.62 55374.43 88888.00 2007-07-17 02:39:06.250 198 12464.02 40.65 55374.43 88888.00 2007-07-17 02:39:06.375 198 12464.02 40.73 55374.43 88888.00 2007-07-17 02:39:06.500 198 12464.05 40.77 55374.45 88888.00 2007-07-17 02:39:06.625 198 12464.10 40.73 55374.47 88888.00 2007-07-17 02:39:06.750 198 12464.10 40.65 55374.43 88888.00 2007-07-17 02:39:06.875 198 12464.12 40.67 55374.40 88888.00 2007-07-17 02:39:07.000 198 12464.17 40.62 55374.40 88888.00 2007-07-17 02:39:07.125 198 12464.12 40.65 55374.40 88888.00 2007-07-17 02:39:07.250 198 12464.08 40.62 55374.40 88888.00 2007-07-17 02:39:07.375 198 12464.08 40.65 55374.40 88888.00 2007-07-17 02:39:07.500 198 12464.00 40.67 55374.40 88888.00 2007-07-17 02:39:07.625 198 12464.00 40.65 55374.43 88888.00 2007-07-17 02:39:07.750 198 12464.02 40.65 55374.40 88888.00 2007-07-17 02:39:07.875 198 12464.00 40.65 55374.40 88888.00 2007-07-17 02:39:08.000 198 12463.95 40.58 55374.38 88888.00 2007-07-17 02:39:08.125 198 12463.98 40.62 55374.43 88888.00 2007-07-17 02:39:08.250 198 12463.95 40.65 55374.47 88888.00 2007-07-17 02:39:08.375 198 12464.00 40.65 55374.45 88888.00 2007-07-17 02:39:08.500 198 12463.98 40.67 55374.43 88888.00 2007-07-17 02:39:08.625 198 12463.95 40.67 55374.43 88888.00 2007-07-17 02:39:08.750 198 12463.98 40.65 55374.43 88888.00 2007-07-17 02:39:08.875 198 12464.08 40.65 55374.45 88888.00 2007-07-17 02:39:09.000 198 12464.10 40.62 55374.43 88888.00 2007-07-17 02:39:09.125 198 12464.08 40.60 55374.45 88888.00 2007-07-17 02:39:09.250 198 12464.05 40.67 55374.45 88888.00 2007-07-17 02:39:09.375 198 12464.05 40.65 55374.45 88888.00 2007-07-17 02:39:09.500 198 12464.02 40.62 55374.47 88888.00 2007-07-17 02:39:09.625 198 12464.00 40.60 55374.50 88888.00 2007-07-17 02:39:09.750 198 12464.00 40.60 55374.47 88888.00 2007-07-17 02:39:09.875 198 12464.02 40.65 55374.47 88888.00 2007-07-17 02:39:10.000 198 12463.95 40.65 55374.43 88888.00 2007-07-17 02:39:10.125 198 12463.92 40.65 55374.45 88888.00 2007-07-17 02:39:10.250 198 12463.85 40.58 55374.45 88888.00 2007-07-17 02:39:10.375 198 12463.92 40.62 55374.45 88888.00 2007-07-17 02:39:10.500 198 12463.95 40.62 55374.47 88888.00 2007-07-17 02:39:10.625 198 12463.92 40.62 55374.47 88888.00 2007-07-17 02:39:10.750 198 12463.92 40.60 55374.43 88888.00 2007-07-17 02:39:10.875 198 12464.02 40.62 55374.45 88888.00 2007-07-17 02:39:11.000 198 12464.12 40.65 55374.47 88888.00 2007-07-17 02:39:11.125 198 12464.10 40.65 55374.45 88888.00 2007-07-17 02:39:11.250 198 12464.02 40.62 55374.45 88888.00 2007-07-17 02:39:11.375 198 12464.05 40.62 55374.40 88888.00 2007-07-17 02:39:11.500 198 12464.02 40.62 55374.40 88888.00 2007-07-17 02:39:11.625 198 12464.10 40.67 55374.47 88888.00 2007-07-17 02:39:11.750 198 12464.08 40.70 55374.47 88888.00 2007-07-17 02:39:11.875 198 12464.10 40.65 55374.45 88888.00 2007-07-17 02:39:12.000 198 12464.15 40.67 55374.47 88888.00 2007-07-17 02:39:12.125 198 12464.12 40.65 55374.50 88888.00 2007-07-17 02:39:12.250 198 12464.02 40.65 55374.50 88888.00 2007-07-17 02:39:12.375 198 12464.08 40.67 55374.50 88888.00 2007-07-17 02:39:12.500 198 12464.08 40.67 55374.47 88888.00 2007-07-17 02:39:12.625 198 12464.02 40.65 55374.47 88888.00 2007-07-17 02:39:12.750 198 12463.98 40.60 55374.43 88888.00 2007-07-17 02:39:12.875 198 12463.92 40.65 55374.47 88888.00 2007-07-17 02:39:13.000 198 12463.95 40.70 55374.45 88888.00 2007-07-17 02:39:13.125 198 12463.95 40.67 55374.47 88888.00 2007-07-17 02:39:13.250 198 12464.00 40.65 55374.47 88888.00 2007-07-17 02:39:13.375 198 12464.08 40.70 55374.47 88888.00 2007-07-17 02:39:13.500 198 12464.12 40.73 55374.50 88888.00 2007-07-17 02:39:13.625 198 12464.12 40.70 55374.47 88888.00 2007-07-17 02:39:13.750 198 12464.15 40.70 55374.45 88888.00 2007-07-17 02:39:13.875 198 12464.12 40.70 55374.47 88888.00 2007-07-17 02:39:14.000 198 12464.12 40.73 55374.47 88888.00 2007-07-17 02:39:14.125 198 12464.15 40.70 55374.50 88888.00 2007-07-17 02:39:14.250 198 12464.15 40.65 55374.45 88888.00 2007-07-17 02:39:14.375 198 12464.17 40.65 55374.45 88888.00 2007-07-17 02:39:14.500 198 12464.10 40.67 55374.43 88888.00 2007-07-17 02:39:14.625 198 12464.12 40.60 55374.45 88888.00 2007-07-17 02:39:14.750 198 12464.10 40.60 55374.47 88888.00 2007-07-17 02:39:14.875 198 12464.05 40.60 55374.45 88888.00 2007-07-17 02:39:15.000 198 12464.00 40.65 55374.43 88888.00 2007-07-17 02:39:15.125 198 12464.00 40.65 55374.50 88888.00 2007-07-17 02:39:15.250 198 12464.00 40.62 55374.53 88888.00 2007-07-17 02:39:15.375 198 12464.00 40.62 55374.50 88888.00 2007-07-17 02:39:15.500 198 12464.00 40.58 55374.47 88888.00 2007-07-17 02:39:15.625 198 12464.08 40.65 55374.47 88888.00 2007-07-17 02:39:15.750 198 12464.10 40.67 55374.50 88888.00 2007-07-17 02:39:15.875 198 12464.10 40.67 55374.50 88888.00 2007-07-17 02:39:16.000 198 12464.12 40.67 55374.50 88888.00 2007-07-17 02:39:16.125 198 12464.10 40.67 55374.50 88888.00 2007-07-17 02:39:16.250 198 12464.05 40.62 55374.47 88888.00 2007-07-17 02:39:16.375 198 12464.08 40.60 55374.47 88888.00 2007-07-17 02:39:16.500 198 12464.05 40.62 55374.47 88888.00 2007-07-17 02:39:16.625 198 12464.08 40.67 55374.50 88888.00 2007-07-17 02:39:16.750 198 12464.08 40.65 55374.45 88888.00 2007-07-17 02:39:16.875 198 12464.10 40.70 55374.47 88888.00 2007-07-17 02:39:17.000 198 12464.05 40.65 55374.45 88888.00 2007-07-17 02:39:17.125 198 12464.00 40.60 55374.45 88888.00 2007-07-17 02:39:17.250 198 12464.02 40.60 55374.45 88888.00 2007-07-17 02:39:17.375 198 12464.08 40.65 55374.45 88888.00 2007-07-17 02:39:17.500 198 12464.10 40.70 55374.47 88888.00 2007-07-17 02:39:17.625 198 12464.10 40.67 55374.43 88888.00 2007-07-17 02:39:17.750 198 12464.15 40.70 55374.47 88888.00 2007-07-17 02:39:17.875 198 12464.20 40.70 55374.45 88888.00 2007-07-17 02:39:18.000 198 12464.17 40.65 55374.43 88888.00 2007-07-17 02:39:18.125 198 12464.15 40.67 55374.45 88888.00 2007-07-17 02:39:18.250 198 12464.12 40.60 55374.47 88888.00 2007-07-17 02:39:18.375 198 12464.12 40.62 55374.47 88888.00 2007-07-17 02:39:18.500 198 12464.08 40.70 55374.45 88888.00 2007-07-17 02:39:18.625 198 12464.02 40.62 55374.43 88888.00 2007-07-17 02:39:18.750 198 12464.05 40.65 55374.47 88888.00 2007-07-17 02:39:18.875 198 12464.12 40.67 55374.50 88888.00 2007-07-17 02:39:19.000 198 12464.20 40.67 55374.50 88888.00 2007-07-17 02:39:19.125 198 12464.12 40.62 55374.47 88888.00 2007-07-17 02:39:19.250 198 12464.08 40.62 55374.50 88888.00 2007-07-17 02:39:19.375 198 12464.12 40.65 55374.47 88888.00 2007-07-17 02:39:19.500 198 12464.12 40.65 55374.50 88888.00 2007-07-17 02:39:19.625 198 12464.10 40.60 55374.47 88888.00 2007-07-17 02:39:19.750 198 12464.02 40.62 55374.45 88888.00 2007-07-17 02:39:19.875 198 12464.02 40.65 55374.45 88888.00 2007-07-17 02:39:20.000 198 12464.08 40.62 55374.43 88888.00 2007-07-17 02:39:20.125 198 12464.15 40.67 55374.47 88888.00 2007-07-17 02:39:20.250 198 12464.23 40.67 55374.47 88888.00 2007-07-17 02:39:20.375 198 12464.20 40.67 55374.45 88888.00 2007-07-17 02:39:20.500 198 12464.17 40.73 55374.45 88888.00 2007-07-17 02:39:20.625 198 12464.15 40.70 55374.45 88888.00 2007-07-17 02:39:20.750 198 12464.17 40.70 55374.45 88888.00 2007-07-17 02:39:20.875 198 12464.25 40.70 55374.45 88888.00 2007-07-17 02:39:21.000 198 12464.23 40.70 55374.43 88888.00 2007-07-17 02:39:21.125 198 12464.15 40.70 55374.45 88888.00 2007-07-17 02:39:21.250 198 12464.10 40.67 55374.47 88888.00 2007-07-17 02:39:21.375 198 12464.10 40.73 55374.45 88888.00 2007-07-17 02:39:21.500 198 12464.15 40.75 55374.45 88888.00 2007-07-17 02:39:21.625 198 12464.15 40.73 55374.50 88888.00 2007-07-17 02:39:21.750 198 12464.15 40.70 55374.47 88888.00 2007-07-17 02:39:21.875 198 12464.23 40.67 55374.43 88888.00 2007-07-17 02:39:22.000 198 12464.27 40.75 55374.43 88888.00 2007-07-17 02:39:22.125 198 12464.23 40.75 55374.43 88888.00 2007-07-17 02:39:22.250 198 12464.12 40.73 55374.47 88888.00 2007-07-17 02:39:22.375 198 12464.10 40.73 55374.45 88888.00 2007-07-17 02:39:22.500 198 12464.20 40.73 55374.45 88888.00 2007-07-17 02:39:22.625 198 12464.23 40.75 55374.43 88888.00 2007-07-17 02:39:22.750 198 12464.15 40.67 55374.38 88888.00 2007-07-17 02:39:22.875 198 12464.15 40.58 55374.40 88888.00 2007-07-17 02:39:23.000 198 12464.15 40.62 55374.40 88888.00 2007-07-17 02:39:23.125 198 12464.15 40.70 55374.45 88888.00 2007-07-17 02:39:23.250 198 12464.23 40.73 55374.50 88888.00 2007-07-17 02:39:23.375 198 12464.30 40.70 55374.45 88888.00 2007-07-17 02:39:23.500 198 12464.27 40.70 55374.50 88888.00 2007-07-17 02:39:23.625 198 12464.20 40.75 55374.50 88888.00 2007-07-17 02:39:23.750 198 12464.17 40.77 55374.47 88888.00 2007-07-17 02:39:23.875 198 12464.12 40.75 55374.45 88888.00 2007-07-17 02:39:24.000 198 12464.15 40.73 55374.43 88888.00 2007-07-17 02:39:24.125 198 12464.20 40.75 55374.45 88888.00 2007-07-17 02:39:24.250 198 12464.23 40.70 55374.43 88888.00 2007-07-17 02:39:24.375 198 12464.20 40.67 55374.38 88888.00 2007-07-17 02:39:24.500 198 12464.17 40.73 55374.38 88888.00 2007-07-17 02:39:24.625 198 12464.12 40.75 55374.38 88888.00 2007-07-17 02:39:24.750 198 12464.17 40.73 55374.40 88888.00 2007-07-17 02:39:24.875 198 12464.15 40.70 55374.40 88888.00 2007-07-17 02:39:25.000 198 12464.12 40.65 55374.38 88888.00 2007-07-17 02:39:25.125 198 12464.20 40.67 55374.40 88888.00 2007-07-17 02:39:25.250 198 12464.17 40.67 55374.45 88888.00 2007-07-17 02:39:25.375 198 12464.17 40.73 55374.47 88888.00 2007-07-17 02:39:25.500 198 12464.17 40.83 55374.47 88888.00 2007-07-17 02:39:25.625 198 12464.20 40.80 55374.45 88888.00 2007-07-17 02:39:25.750 198 12464.20 40.70 55374.38 88888.00 2007-07-17 02:39:25.875 198 12464.10 40.67 55374.38 88888.00 2007-07-17 02:39:26.000 198 12464.15 40.73 55374.40 88888.00 2007-07-17 02:39:26.125 198 12464.20 40.75 55374.45 88888.00 2007-07-17 02:39:26.250 198 12464.17 40.70 55374.45 88888.00 2007-07-17 02:39:26.375 198 12464.17 40.65 55374.43 88888.00 2007-07-17 02:39:26.500 198 12464.23 40.70 55374.45 88888.00 2007-07-17 02:39:26.625 198 12464.23 40.77 55374.47 88888.00 2007-07-17 02:39:26.750 198 12464.20 40.73 55374.45 88888.00 2007-07-17 02:39:26.875 198 12464.15 40.70 55374.45 88888.00 2007-07-17 02:39:27.000 198 12464.20 40.73 55374.45 88888.00 2007-07-17 02:39:27.125 198 12464.27 40.83 55374.45 88888.00 2007-07-17 02:39:27.250 198 12464.30 40.77 55374.43 88888.00 2007-07-17 02:39:27.375 198 12464.23 40.75 55374.40 88888.00 2007-07-17 02:39:27.500 198 12464.23 40.77 55374.45 88888.00 2007-07-17 02:39:27.625 198 12464.20 40.75 55374.45 88888.00 2007-07-17 02:39:27.750 198 12464.20 40.75 55374.45 88888.00 2007-07-17 02:39:27.875 198 12464.15 40.73 55374.43 88888.00 2007-07-17 02:39:28.000 198 12464.17 40.75 55374.43 88888.00 2007-07-17 02:39:28.125 198 12464.15 40.67 55374.40 88888.00 2007-07-17 02:39:28.250 198 12464.15 40.65 55374.43 88888.00 2007-07-17 02:39:28.375 198 12464.17 40.67 55374.45 88888.00 2007-07-17 02:39:28.500 198 12464.12 40.75 55374.45 88888.00 2007-07-17 02:39:28.625 198 12464.12 40.75 55374.45 88888.00 2007-07-17 02:39:28.750 198 12464.17 40.73 55374.47 88888.00 2007-07-17 02:39:28.875 198 12464.25 40.75 55374.47 88888.00 2007-07-17 02:39:29.000 198 12464.20 40.77 55374.45 88888.00 2007-07-17 02:39:29.125 198 12464.15 40.77 55374.47 88888.00 2007-07-17 02:39:29.250 198 12464.15 40.73 55374.47 88888.00 2007-07-17 02:39:29.375 198 12464.12 40.73 55374.43 88888.00 2007-07-17 02:39:29.500 198 12464.12 40.73 55374.43 88888.00 2007-07-17 02:39:29.625 198 12464.20 40.75 55374.47 88888.00 2007-07-17 02:39:29.750 198 12464.17 40.75 55374.45 88888.00 2007-07-17 02:39:29.875 198 12464.20 40.75 55374.45 88888.00 2007-07-17 02:39:30.000 198 12464.23 40.75 55374.43 88888.00 2007-07-17 02:39:30.125 198 12464.17 40.73 55374.43 88888.00 2007-07-17 02:39:30.250 198 12464.17 40.75 55374.43 88888.00 2007-07-17 02:39:30.375 198 12464.20 40.75 55374.43 88888.00 2007-07-17 02:39:30.500 198 12464.20 40.77 55374.43 88888.00 2007-07-17 02:39:30.625 198 12464.17 40.77 55374.43 88888.00 2007-07-17 02:39:30.750 198 12464.15 40.75 55374.43 88888.00 2007-07-17 02:39:30.875 198 12464.17 40.83 55374.47 88888.00 2007-07-17 02:39:31.000 198 12464.20 40.80 55374.43 88888.00 2007-07-17 02:39:31.125 198 12464.15 40.75 55374.45 88888.00 2007-07-17 02:39:31.250 198 12464.15 40.77 55374.43 88888.00 2007-07-17 02:39:31.375 198 12464.23 40.83 55374.45 88888.00 2007-07-17 02:39:31.500 198 12464.23 40.77 55374.43 88888.00 2007-07-17 02:39:31.625 198 12464.30 40.73 55374.45 88888.00 2007-07-17 02:39:31.750 198 12464.25 40.80 55374.47 88888.00 2007-07-17 02:39:31.875 198 12464.23 40.77 55374.45 88888.00 2007-07-17 02:39:32.000 198 12464.23 40.75 55374.43 88888.00 2007-07-17 02:39:32.125 198 12464.20 40.75 55374.45 88888.00 2007-07-17 02:39:32.250 198 12464.15 40.70 55374.47 88888.00 2007-07-17 02:39:32.375 198 12464.15 40.75 55374.47 88888.00 2007-07-17 02:39:32.500 198 12464.15 40.75 55374.47 88888.00 2007-07-17 02:39:32.625 198 12464.27 40.80 55374.45 88888.00 2007-07-17 02:39:32.750 198 12464.33 40.80 55374.43 88888.00 2007-07-17 02:39:32.875 198 12464.35 40.83 55374.45 88888.00 2007-07-17 02:39:33.000 198 12464.35 40.80 55374.47 88888.00 2007-07-17 02:39:33.125 198 12464.35 40.83 55374.47 88888.00 2007-07-17 02:39:33.250 198 12464.30 40.73 55374.47 88888.00 2007-07-17 02:39:33.375 198 12464.25 40.73 55374.45 88888.00 2007-07-17 02:39:33.500 198 12464.17 40.70 55374.45 88888.00 2007-07-17 02:39:33.625 198 12464.23 40.80 55374.47 88888.00 2007-07-17 02:39:33.750 198 12464.27 40.77 55374.47 88888.00 2007-07-17 02:39:33.875 198 12464.30 40.80 55374.45 88888.00 2007-07-17 02:39:34.000 198 12464.27 40.85 55374.45 88888.00 2007-07-17 02:39:34.125 198 12464.23 40.83 55374.47 88888.00 2007-07-17 02:39:34.250 198 12464.12 40.77 55374.47 88888.00 2007-07-17 02:39:34.375 198 12464.15 40.75 55374.45 88888.00 2007-07-17 02:39:34.500 198 12464.20 40.75 55374.43 88888.00 2007-07-17 02:39:34.625 198 12464.25 40.80 55374.45 88888.00 2007-07-17 02:39:34.750 198 12464.23 40.75 55374.47 88888.00 2007-07-17 02:39:34.875 198 12464.20 40.73 55374.45 88888.00 2007-07-17 02:39:35.000 198 12464.30 40.75 55374.47 88888.00 2007-07-17 02:39:35.125 198 12464.30 40.77 55374.43 88888.00 2007-07-17 02:39:35.250 198 12464.23 40.70 55374.45 88888.00 2007-07-17 02:39:35.375 198 12464.25 40.73 55374.45 88888.00 2007-07-17 02:39:35.500 198 12464.33 40.77 55374.47 88888.00 2007-07-17 02:39:35.625 198 12464.33 40.75 55374.45 88888.00 2007-07-17 02:39:35.750 198 12464.33 40.70 55374.43 88888.00 2007-07-17 02:39:35.875 198 12464.38 40.75 55374.45 88888.00 2007-07-17 02:39:36.000 198 12464.40 40.80 55374.45 88888.00 2007-07-17 02:39:36.125 198 12464.20 40.80 55374.45 88888.00 2007-07-17 02:39:36.250 198 12464.12 40.73 55374.43 88888.00 2007-07-17 02:39:36.375 198 12464.25 40.75 55374.43 88888.00 2007-07-17 02:39:36.500 198 12464.27 40.77 55374.45 88888.00 2007-07-17 02:39:36.625 198 12464.27 40.83 55374.43 88888.00 2007-07-17 02:39:36.750 198 12464.27 40.77 55374.43 88888.00 2007-07-17 02:39:36.875 198 12464.23 40.75 55374.43 88888.00 2007-07-17 02:39:37.000 198 12464.23 40.73 55374.43 88888.00 2007-07-17 02:39:37.125 198 12464.25 40.77 55374.45 88888.00 2007-07-17 02:39:37.250 198 12464.15 40.77 55374.43 88888.00 2007-07-17 02:39:37.375 198 12464.17 40.80 55374.45 88888.00 2007-07-17 02:39:37.500 198 12464.20 40.80 55374.45 88888.00 2007-07-17 02:39:37.625 198 12464.20 40.77 55374.47 88888.00 2007-07-17 02:39:37.750 198 12464.20 40.77 55374.47 88888.00 2007-07-17 02:39:37.875 198 12464.17 40.73 55374.47 88888.00 2007-07-17 02:39:38.000 198 12464.15 40.73 55374.45 88888.00 2007-07-17 02:39:38.125 198 12464.12 40.75 55374.47 88888.00 2007-07-17 02:39:38.250 198 12464.08 40.75 55374.47 88888.00 2007-07-17 02:39:38.375 198 12464.05 40.75 55374.47 88888.00 2007-07-17 02:39:38.500 198 12464.08 40.75 55374.43 88888.00 2007-07-17 02:39:38.625 198 12464.02 40.77 55374.38 88888.00 2007-07-17 02:39:38.750 198 12464.08 40.80 55374.45 88888.00 2007-07-17 02:39:38.875 198 12464.10 40.83 55374.43 88888.00 2007-07-17 02:39:39.000 198 12464.08 40.77 55374.43 88888.00 2007-07-17 02:39:39.125 198 12464.10 40.75 55374.43 88888.00 2007-07-17 02:39:39.250 198 12464.15 40.73 55374.43 88888.00 2007-07-17 02:39:39.375 198 12464.25 40.75 55374.45 88888.00 2007-07-17 02:39:39.500 198 12464.25 40.75 55374.40 88888.00 2007-07-17 02:39:39.625 198 12464.23 40.75 55374.43 88888.00 2007-07-17 02:39:39.750 198 12464.27 40.77 55374.43 88888.00 2007-07-17 02:39:39.875 198 12464.33 40.77 55374.43 88888.00 2007-07-17 02:39:40.000 198 12464.38 40.80 55374.43 88888.00 2007-07-17 02:39:40.125 198 12464.35 40.80 55374.43 88888.00 2007-07-17 02:39:40.250 198 12464.25 40.70 55374.43 88888.00 2007-07-17 02:39:40.375 198 12464.30 40.73 55374.43 88888.00 2007-07-17 02:39:40.500 198 12464.30 40.80 55374.45 88888.00 2007-07-17 02:39:40.625 198 12464.27 40.77 55374.43 88888.00 2007-07-17 02:39:40.750 198 12464.23 40.73 55374.40 88888.00 2007-07-17 02:39:40.875 198 12464.25 40.73 55374.40 88888.00 2007-07-17 02:39:41.000 198 12464.35 40.80 55374.43 88888.00 2007-07-17 02:39:41.125 198 12464.35 40.85 55374.45 88888.00 2007-07-17 02:39:41.250 198 12464.25 40.80 55374.43 88888.00 2007-07-17 02:39:41.375 198 12464.25 40.77 55374.43 88888.00 2007-07-17 02:39:41.500 198 12464.33 40.77 55374.45 88888.00 2007-07-17 02:39:41.625 198 12464.38 40.80 55374.45 88888.00 2007-07-17 02:39:41.750 198 12464.27 40.77 55374.43 88888.00 2007-07-17 02:39:41.875 198 12464.27 40.77 55374.43 88888.00 2007-07-17 02:39:42.000 198 12464.30 40.83 55374.50 88888.00 2007-07-17 02:39:42.125 198 12464.20 40.83 55374.50 88888.00 2007-07-17 02:39:42.250 198 12464.15 40.73 55374.45 88888.00 2007-07-17 02:39:42.375 198 12464.23 40.75 55374.47 88888.00 2007-07-17 02:39:42.500 198 12464.25 40.77 55374.47 88888.00 2007-07-17 02:39:42.625 198 12464.23 40.77 55374.45 88888.00 2007-07-17 02:39:42.750 198 12464.27 40.80 55374.40 88888.00 2007-07-17 02:39:42.875 198 12464.25 40.83 55374.45 88888.00 2007-07-17 02:39:43.000 198 12464.23 40.83 55374.43 88888.00 2007-07-17 02:39:43.125 198 12464.25 40.83 55374.45 88888.00 2007-07-17 02:39:43.250 198 12464.23 40.75 55374.43 88888.00 2007-07-17 02:39:43.375 198 12464.27 40.80 55374.43 88888.00 2007-07-17 02:39:43.500 198 12464.23 40.80 55374.45 88888.00 2007-07-17 02:39:43.625 198 12464.20 40.80 55374.45 88888.00 2007-07-17 02:39:43.750 198 12464.17 40.80 55374.45 88888.00 2007-07-17 02:39:43.875 198 12464.17 40.80 55374.50 88888.00 2007-07-17 02:39:44.000 198 12464.23 40.80 55374.47 88888.00 2007-07-17 02:39:44.125 198 12464.20 40.80 55374.50 88888.00 2007-07-17 02:39:44.250 198 12464.23 40.75 55374.47 88888.00 2007-07-17 02:39:44.375 198 12464.27 40.77 55374.47 88888.00 2007-07-17 02:39:44.500 198 12464.23 40.77 55374.47 88888.00 2007-07-17 02:39:44.625 198 12464.23 40.77 55374.47 88888.00 2007-07-17 02:39:44.750 198 12464.15 40.77 55374.47 88888.00 2007-07-17 02:39:44.875 198 12464.17 40.80 55374.47 88888.00 2007-07-17 02:39:45.000 198 12464.17 40.80 55374.45 88888.00 2007-07-17 02:39:45.125 198 12464.23 40.77 55374.45 88888.00 2007-07-17 02:39:45.250 198 12464.20 40.77 55374.45 88888.00 2007-07-17 02:39:45.375 198 12464.23 40.77 55374.43 88888.00 2007-07-17 02:39:45.500 198 12464.20 40.80 55374.45 88888.00 2007-07-17 02:39:45.625 198 12464.15 40.75 55374.43 88888.00 2007-07-17 02:39:45.750 198 12464.15 40.83 55374.45 88888.00 2007-07-17 02:39:45.875 198 12464.15 40.85 55374.43 88888.00 2007-07-17 02:39:46.000 198 12464.15 40.88 55374.43 88888.00 2007-07-17 02:39:46.125 198 12464.20 40.85 55374.43 88888.00 2007-07-17 02:39:46.250 198 12464.12 40.77 55374.43 88888.00 2007-07-17 02:39:46.375 198 12464.10 40.77 55374.40 88888.00 2007-07-17 02:39:46.500 198 12464.05 40.83 55374.40 88888.00 2007-07-17 02:39:46.625 198 12464.02 40.83 55374.43 88888.00 2007-07-17 02:39:46.750 198 12464.08 40.83 55374.45 88888.00 2007-07-17 02:39:46.875 198 12464.17 40.83 55374.43 88888.00 2007-07-17 02:39:47.000 198 12464.25 40.77 55374.43 88888.00 2007-07-17 02:39:47.125 198 12464.25 40.75 55374.47 88888.00 2007-07-17 02:39:47.250 198 12464.20 40.77 55374.47 88888.00 2007-07-17 02:39:47.375 198 12464.20 40.83 55374.47 88888.00 2007-07-17 02:39:47.500 198 12464.15 40.83 55374.45 88888.00 2007-07-17 02:39:47.625 198 12464.10 40.80 55374.45 88888.00 2007-07-17 02:39:47.750 198 12464.08 40.80 55374.45 88888.00 2007-07-17 02:39:47.875 198 12464.20 40.83 55374.45 88888.00 2007-07-17 02:39:48.000 198 12464.17 40.80 55374.45 88888.00 2007-07-17 02:39:48.125 198 12464.15 40.75 55374.47 88888.00 2007-07-17 02:39:48.250 198 12464.17 40.75 55374.47 88888.00 2007-07-17 02:39:48.375 198 12464.25 40.77 55374.47 88888.00 2007-07-17 02:39:48.500 198 12464.20 40.80 55374.47 88888.00 2007-07-17 02:39:48.625 198 12464.27 40.83 55374.47 88888.00 2007-07-17 02:39:48.750 198 12464.27 40.83 55374.47 88888.00 2007-07-17 02:39:48.875 198 12464.20 40.83 55374.43 88888.00 2007-07-17 02:39:49.000 198 12464.17 40.83 55374.45 88888.00 2007-07-17 02:39:49.125 198 12464.17 40.83 55374.47 88888.00 2007-07-17 02:39:49.250 198 12464.10 40.83 55374.45 88888.00 2007-07-17 02:39:49.375 198 12464.08 40.83 55374.45 88888.00 2007-07-17 02:39:49.500 198 12464.02 40.80 55374.45 88888.00 2007-07-17 02:39:49.625 198 12464.10 40.83 55374.45 88888.00 2007-07-17 02:39:49.750 198 12464.15 40.85 55374.47 88888.00 2007-07-17 02:39:49.875 198 12464.15 40.83 55374.45 88888.00 2007-07-17 02:39:50.000 198 12464.12 40.83 55374.43 88888.00 2007-07-17 02:39:50.125 198 12464.12 40.83 55374.45 88888.00 2007-07-17 02:39:50.250 198 12464.15 40.85 55374.43 88888.00 2007-07-17 02:39:50.375 198 12464.20 40.85 55374.43 88888.00 2007-07-17 02:39:50.500 198 12464.12 40.80 55374.43 88888.00 2007-07-17 02:39:50.625 198 12464.15 40.83 55374.47 88888.00 2007-07-17 02:39:50.750 198 12464.10 40.80 55374.47 88888.00 2007-07-17 02:39:50.875 198 12464.05 40.75 55374.47 88888.00 2007-07-17 02:39:51.000 198 12464.08 40.80 55374.43 88888.00 2007-07-17 02:39:51.125 198 12464.12 40.88 55374.45 88888.00 2007-07-17 02:39:51.250 198 12464.20 40.83 55374.47 88888.00 2007-07-17 02:39:51.375 198 12464.23 40.83 55374.47 88888.00 2007-07-17 02:39:51.500 198 12464.20 40.85 55374.45 88888.00 2007-07-17 02:39:51.625 198 12464.17 40.80 55374.45 88888.00 2007-07-17 02:39:51.750 198 12464.23 40.83 55374.45 88888.00 2007-07-17 02:39:51.875 198 12464.20 40.85 55374.45 88888.00 2007-07-17 02:39:52.000 198 12464.10 40.85 55374.43 88888.00 2007-07-17 02:39:52.125 198 12464.08 40.80 55374.47 88888.00 2007-07-17 02:39:52.250 198 12464.12 40.85 55374.50 88888.00 2007-07-17 02:39:52.375 198 12464.20 40.88 55374.50 88888.00 2007-07-17 02:39:52.500 198 12464.20 40.88 55374.47 88888.00 2007-07-17 02:39:52.625 198 12464.17 40.85 55374.43 88888.00 2007-07-17 02:39:52.750 198 12464.17 40.83 55374.43 88888.00 2007-07-17 02:39:52.875 198 12464.20 40.85 55374.43 88888.00 2007-07-17 02:39:53.000 198 12464.15 40.88 55374.45 88888.00 2007-07-17 02:39:53.125 198 12464.12 40.88 55374.47 88888.00 2007-07-17 02:39:53.250 198 12464.05 40.85 55374.45 88888.00 2007-07-17 02:39:53.375 198 12464.10 40.90 55374.47 88888.00 2007-07-17 02:39:53.500 198 12464.08 40.85 55374.47 88888.00 2007-07-17 02:39:53.625 198 12464.15 40.83 55374.50 88888.00 2007-07-17 02:39:53.750 198 12464.17 40.83 55374.47 88888.00 2007-07-17 02:39:53.875 198 12464.10 40.80 55374.45 88888.00 2007-07-17 02:39:54.000 198 12464.02 40.80 55374.45 88888.00 2007-07-17 02:39:54.125 198 12463.98 40.80 55374.43 88888.00 2007-07-17 02:39:54.250 198 12464.02 40.85 55374.43 88888.00 2007-07-17 02:39:54.375 198 12464.17 40.90 55374.45 88888.00 2007-07-17 02:39:54.500 198 12464.17 40.95 55374.50 88888.00 2007-07-17 02:39:54.625 198 12464.17 40.90 55374.50 88888.00 2007-07-17 02:39:54.750 198 12464.15 40.92 55374.47 88888.00 2007-07-17 02:39:54.875 198 12464.10 40.88 55374.45 88888.00 2007-07-17 02:39:55.000 198 12464.05 40.85 55374.47 88888.00 2007-07-17 02:39:55.125 198 12464.10 40.92 55374.47 88888.00 2007-07-17 02:39:55.250 198 12464.10 40.95 55374.47 88888.00 2007-07-17 02:39:55.375 198 12464.08 40.92 55374.50 88888.00 2007-07-17 02:39:55.500 198 12464.05 40.92 55374.47 88888.00 2007-07-17 02:39:55.625 198 12464.08 40.92 55374.47 88888.00 2007-07-17 02:39:55.750 198 12464.15 40.92 55374.50 88888.00 2007-07-17 02:39:55.875 198 12464.12 40.92 55374.53 88888.00 2007-07-17 02:39:56.000 198 12464.10 40.88 55374.53 88888.00 2007-07-17 02:39:56.125 198 12464.02 40.83 55374.50 88888.00 2007-07-17 02:39:56.250 198 12464.02 40.80 55374.47 88888.00 2007-07-17 02:39:56.375 198 12464.12 40.88 55374.50 88888.00 2007-07-17 02:39:56.500 198 12464.12 40.90 55374.47 88888.00 2007-07-17 02:39:56.625 198 12464.00 40.88 55374.45 88888.00 2007-07-17 02:39:56.750 198 12463.95 40.90 55374.45 88888.00 2007-07-17 02:39:56.875 198 12463.95 40.92 55374.50 88888.00 2007-07-17 02:39:57.000 198 12463.98 40.92 55374.50 88888.00 2007-07-17 02:39:57.125 198 12464.02 40.92 55374.50 88888.00 2007-07-17 02:39:57.250 198 12463.98 40.88 55374.45 88888.00 2007-07-17 02:39:57.375 198 12464.02 40.92 55374.47 88888.00 2007-07-17 02:39:57.500 198 12464.00 40.92 55374.53 88888.00 2007-07-17 02:39:57.625 198 12463.90 40.95 55374.47 88888.00 2007-07-17 02:39:57.750 198 12463.85 40.92 55374.50 88888.00 2007-07-17 02:39:57.875 198 12463.88 40.95 55374.50 88888.00 2007-07-17 02:39:58.000 198 12463.88 40.95 55374.47 88888.00 2007-07-17 02:39:58.125 198 12463.95 40.95 55374.45 88888.00 2007-07-17 02:39:58.250 198 12463.95 40.92 55374.50 88888.00 2007-07-17 02:39:58.375 198 12464.05 40.92 55374.53 88888.00 2007-07-17 02:39:58.500 198 12463.98 40.90 55374.50 88888.00 2007-07-17 02:39:58.625 198 12463.90 40.92 55374.50 88888.00 2007-07-17 02:39:58.750 198 12463.95 40.95 55374.53 88888.00 2007-07-17 02:39:58.875 198 12463.95 40.95 55374.50 88888.00 2007-07-17 02:39:59.000 198 12463.92 40.95 55374.47 88888.00 2007-07-17 02:39:59.125 198 12463.95 40.92 55374.53 88888.00 2007-07-17 02:39:59.250 198 12463.92 40.92 55374.53 88888.00 2007-07-17 02:39:59.375 198 12463.92 40.92 55374.50 88888.00 2007-07-17 02:39:59.500 198 12463.95 41.02 55374.47 88888.00 2007-07-17 02:39:59.625 198 12463.95 40.98 55374.50 88888.00 2007-07-17 02:39:59.750 198 12463.95 41.00 55374.50 88888.00 2007-07-17 02:39:59.875 198 12464.02 40.98 55374.50 88888.00 2007-07-17 02:40:00.000 198 12463.98 40.90 55374.47 88888.00 2007-07-17 02:40:00.125 198 12463.92 40.90 55374.50 88888.00 2007-07-17 02:40:00.250 198 12463.95 40.92 55374.50 88888.00 2007-07-17 02:40:00.375 198 12464.00 40.92 55374.50 88888.00 2007-07-17 02:40:00.500 198 12464.02 41.00 55374.55 88888.00 2007-07-17 02:40:00.625 198 12464.05 41.10 55374.53 88888.00 2007-07-17 02:40:00.750 198 12464.08 41.05 55374.53 88888.00 2007-07-17 02:40:00.875 198 12464.00 41.00 55374.55 88888.00 2007-07-17 02:40:01.000 198 12463.95 40.95 55374.55 88888.00 2007-07-17 02:40:01.125 198 12464.00 40.98 55374.53 88888.00 2007-07-17 02:40:01.250 198 12463.98 40.98 55374.53 88888.00 2007-07-17 02:40:01.375 198 12463.95 40.95 55374.53 88888.00 2007-07-17 02:40:01.500 198 12463.98 40.95 55374.55 88888.00 2007-07-17 02:40:01.625 198 12464.00 40.98 55374.53 88888.00 2007-07-17 02:40:01.750 198 12463.98 40.98 55374.53 88888.00 2007-07-17 02:40:01.875 198 12463.92 41.00 55374.55 88888.00 2007-07-17 02:40:02.000 198 12463.90 41.02 55374.55 88888.00 2007-07-17 02:40:02.125 198 12463.90 41.05 55374.55 88888.00 2007-07-17 02:40:02.250 198 12463.90 40.98 55374.57 88888.00 2007-07-17 02:40:02.375 198 12463.88 41.02 55374.55 88888.00 2007-07-17 02:40:02.500 198 12463.85 40.92 55374.55 88888.00 2007-07-17 02:40:02.625 198 12463.85 40.90 55374.50 88888.00 2007-07-17 02:40:02.750 198 12463.85 40.90 55374.47 88888.00 2007-07-17 02:40:02.875 198 12463.90 40.98 55374.50 88888.00 2007-07-17 02:40:03.000 198 12463.92 40.95 55374.50 88888.00 2007-07-17 02:40:03.125 198 12463.85 40.88 55374.47 88888.00 2007-07-17 02:40:03.250 198 12463.80 40.83 55374.45 88888.00 2007-07-17 02:40:03.375 198 12463.80 40.88 55374.50 88888.00 2007-07-17 02:40:03.500 198 12463.80 40.92 55374.53 88888.00 2007-07-17 02:40:03.625 198 12463.83 40.98 55374.53 88888.00 2007-07-17 02:40:03.750 198 12463.83 40.95 55374.50 88888.00 2007-07-17 02:40:03.875 198 12463.80 40.90 55374.50 88888.00 2007-07-17 02:40:04.000 198 12463.77 40.95 55374.53 88888.00 2007-07-17 02:40:04.125 198 12463.83 41.00 55374.55 88888.00 2007-07-17 02:40:04.250 198 12463.75 40.95 55374.53 88888.00 2007-07-17 02:40:04.375 198 12463.70 40.95 55374.53 88888.00 2007-07-17 02:40:04.500 198 12463.73 40.92 55374.50 88888.00 2007-07-17 02:40:04.625 198 12463.83 40.92 55374.50 88888.00 2007-07-17 02:40:04.750 198 12463.88 40.95 55374.50 88888.00 2007-07-17 02:40:04.875 198 12463.83 40.95 55374.53 88888.00 2007-07-17 02:40:05.000 198 12463.73 40.90 55374.50 88888.00 2007-07-17 02:40:05.125 198 12463.73 40.90 55374.50 88888.00 2007-07-17 02:40:05.250 198 12463.75 40.88 55374.53 88888.00 2007-07-17 02:40:05.375 198 12463.85 40.90 55374.55 88888.00 2007-07-17 02:40:05.500 198 12463.88 40.88 55374.47 88888.00 2007-07-17 02:40:05.625 198 12463.80 40.85 55374.40 88888.00 2007-07-17 02:40:05.750 198 12463.75 40.83 55374.40 88888.00 2007-07-17 02:40:05.875 198 12463.77 40.85 55374.47 88888.00 2007-07-17 02:40:06.000 198 12463.83 40.88 55374.55 88888.00 2007-07-17 02:40:06.125 198 12463.85 40.88 55374.55 88888.00 2007-07-17 02:40:06.250 198 12463.83 40.88 55374.53 88888.00 2007-07-17 02:40:06.375 198 12463.75 40.88 55374.53 88888.00 2007-07-17 02:40:06.500 198 12463.70 40.90 55374.53 88888.00 2007-07-17 02:40:06.625 198 12463.67 40.88 55374.53 88888.00 2007-07-17 02:40:06.750 198 12463.73 40.88 55374.53 88888.00 2007-07-17 02:40:06.875 198 12463.67 40.85 55374.57 88888.00 2007-07-17 02:40:07.000 198 12463.62 40.85 55374.53 88888.00 2007-07-17 02:40:07.125 198 12463.62 40.85 55374.53 88888.00 2007-07-17 02:40:07.250 198 12463.60 40.88 55374.53 88888.00 2007-07-17 02:40:07.375 198 12463.65 40.90 55374.50 88888.00 2007-07-17 02:40:07.500 198 12463.60 40.88 55374.50 88888.00 2007-07-17 02:40:07.625 198 12463.70 40.88 55374.50 88888.00 2007-07-17 02:40:07.750 198 12463.77 40.90 55374.53 88888.00 2007-07-17 02:40:07.875 198 12463.70 40.85 55374.53 88888.00 2007-07-17 02:40:08.000 198 12463.55 40.83 55374.53 88888.00 2007-07-17 02:40:08.125 198 12463.58 40.85 55374.55 88888.00 2007-07-17 02:40:08.250 198 12463.62 40.85 55374.53 88888.00 2007-07-17 02:40:08.375 198 12463.62 40.85 55374.53 88888.00 2007-07-17 02:40:08.500 198 12463.58 40.88 55374.53 88888.00 2007-07-17 02:40:08.625 198 12463.62 40.85 55374.50 88888.00 2007-07-17 02:40:08.750 198 12463.67 40.80 55374.47 88888.00 2007-07-17 02:40:08.875 198 12463.65 40.83 55374.47 88888.00 2007-07-17 02:40:09.000 198 12463.67 40.88 55374.50 88888.00 2007-07-17 02:40:09.125 198 12463.65 40.85 55374.50 88888.00 2007-07-17 02:40:09.250 198 12463.58 40.77 55374.50 88888.00 2007-07-17 02:40:09.375 198 12463.60 40.77 55374.50 88888.00 2007-07-17 02:40:09.500 198 12463.60 40.75 55374.50 88888.00 2007-07-17 02:40:09.625 198 12463.67 40.83 55374.53 88888.00 2007-07-17 02:40:09.750 198 12463.73 40.85 55374.50 88888.00 2007-07-17 02:40:09.875 198 12463.65 40.80 55374.50 88888.00 2007-07-17 02:40:10.000 198 12463.55 40.77 55374.55 88888.00 2007-07-17 02:40:10.125 198 12463.55 40.83 55374.55 88888.00 2007-07-17 02:40:10.250 198 12463.58 40.83 55374.53 88888.00 2007-07-17 02:40:10.375 198 12463.55 40.83 55374.55 88888.00 2007-07-17 02:40:10.500 198 12463.55 40.83 55374.57 88888.00 2007-07-17 02:40:10.625 198 12463.58 40.80 55374.57 88888.00 2007-07-17 02:40:10.750 198 12463.60 40.77 55374.50 88888.00 2007-07-17 02:40:10.875 198 12463.55 40.77 55374.53 88888.00 2007-07-17 02:40:11.000 198 12463.50 40.80 55374.55 88888.00 2007-07-17 02:40:11.125 198 12463.55 40.85 55374.57 88888.00 2007-07-17 02:40:11.250 198 12463.52 40.83 55374.55 88888.00 2007-07-17 02:40:11.375 198 12463.55 40.77 55374.53 88888.00 2007-07-17 02:40:11.500 198 12463.58 40.85 55374.57 88888.00 2007-07-17 02:40:11.625 198 12463.67 40.90 55374.62 88888.00 2007-07-17 02:40:11.750 198 12463.62 40.80 55374.55 88888.00 2007-07-17 02:40:11.875 198 12463.58 40.77 55374.53 88888.00 2007-07-17 02:40:12.000 198 12463.60 40.75 55374.50 88888.00 2007-07-17 02:40:12.125 198 12463.58 40.77 55374.55 88888.00 2007-07-17 02:40:12.250 198 12463.52 40.73 55374.53 88888.00 2007-07-17 02:40:12.375 198 12463.52 40.75 55374.55 88888.00 2007-07-17 02:40:12.500 198 12463.50 40.80 55374.55 88888.00 2007-07-17 02:40:12.625 198 12463.42 40.77 55374.53 88888.00 2007-07-17 02:40:12.750 198 12463.42 40.77 55374.50 88888.00 2007-07-17 02:40:12.875 198 12463.48 40.75 55374.50 88888.00 2007-07-17 02:40:13.000 198 12463.52 40.73 55374.55 88888.00 2007-07-17 02:40:13.125 198 12463.52 40.73 55374.55 88888.00 2007-07-17 02:40:13.250 198 12463.58 40.73 55374.55 88888.00 2007-07-17 02:40:13.375 198 12463.60 40.75 55374.57 88888.00 2007-07-17 02:40:13.500 198 12463.52 40.70 55374.57 88888.00 2007-07-17 02:40:13.625 198 12463.55 40.65 55374.55 88888.00 2007-07-17 02:40:13.750 198 12463.62 40.70 55374.53 88888.00 2007-07-17 02:40:13.875 198 12463.62 40.75 55374.55 88888.00 2007-07-17 02:40:14.000 198 12463.62 40.77 55374.55 88888.00 2007-07-17 02:40:14.125 198 12463.58 40.73 55374.55 88888.00 2007-07-17 02:40:14.250 198 12463.50 40.73 55374.57 88888.00 2007-07-17 02:40:14.375 198 12463.52 40.77 55374.60 88888.00 2007-07-17 02:40:14.500 198 12463.48 40.75 55374.55 88888.00 2007-07-17 02:40:14.625 198 12463.45 40.65 55374.53 88888.00 2007-07-17 02:40:14.750 198 12463.52 40.65 55374.55 88888.00 2007-07-17 02:40:14.875 198 12463.62 40.75 55374.60 88888.00 2007-07-17 02:40:15.000 198 12463.65 40.77 55374.62 88888.00 2007-07-17 02:40:15.125 198 12463.50 40.73 55374.57 88888.00 2007-07-17 02:40:15.250 198 12463.40 40.70 55374.57 88888.00 2007-07-17 02:40:15.375 198 12463.40 40.65 55374.55 88888.00 2007-07-17 02:40:15.500 198 12463.38 40.65 55374.55 88888.00 2007-07-17 02:40:15.625 198 12463.38 40.67 55374.55 88888.00 2007-07-17 02:40:15.750 198 12463.45 40.67 55374.55 88888.00 2007-07-17 02:40:15.875 198 12463.48 40.65 55374.57 88888.00 2007-07-17 02:40:16.000 198 12463.48 40.67 55374.57 88888.00 2007-07-17 02:40:16.125 198 12463.45 40.65 55374.57 88888.00 2007-07-17 02:40:16.250 198 12463.33 40.65 55374.57 88888.00 2007-07-17 02:40:16.375 198 12463.27 40.62 55374.55 88888.00 2007-07-17 02:40:16.500 198 12463.35 40.60 55374.60 88888.00 2007-07-17 02:40:16.625 198 12463.38 40.65 55374.57 88888.00 2007-07-17 02:40:16.750 198 12463.48 40.70 55374.60 88888.00 2007-07-17 02:40:16.875 198 12463.55 40.75 55374.60 88888.00 2007-07-17 02:40:17.000 198 12463.60 40.73 55374.60 88888.00 2007-07-17 02:40:17.125 198 12463.60 40.70 55374.62 88888.00 2007-07-17 02:40:17.250 198 12463.48 40.60 55374.57 88888.00 2007-07-17 02:40:17.375 198 12463.50 40.62 55374.57 88888.00 2007-07-17 02:40:17.500 198 12463.55 40.67 55374.60 88888.00 2007-07-17 02:40:17.625 198 12463.55 40.67 55374.55 88888.00 2007-07-17 02:40:17.750 198 12463.50 40.62 55374.53 88888.00 2007-07-17 02:40:17.875 198 12463.40 40.62 55374.53 88888.00 2007-07-17 02:40:18.000 198 12463.35 40.65 55374.53 88888.00 2007-07-17 02:40:18.125 198 12463.35 40.58 55374.53 88888.00 2007-07-17 02:40:18.250 198 12463.38 40.60 55374.55 88888.00 2007-07-17 02:40:18.375 198 12463.38 40.65 55374.55 88888.00 2007-07-17 02:40:18.500 198 12463.35 40.62 55374.55 88888.00 2007-07-17 02:40:18.625 198 12463.33 40.60 55374.53 88888.00 2007-07-17 02:40:18.750 198 12463.35 40.60 55374.53 88888.00 2007-07-17 02:40:18.875 198 12463.42 40.60 55374.53 88888.00 2007-07-17 02:40:19.000 198 12463.50 40.62 55374.53 88888.00 2007-07-17 02:40:19.125 198 12463.48 40.62 55374.53 88888.00 2007-07-17 02:40:19.250 198 12463.40 40.58 55374.55 88888.00 2007-07-17 02:40:19.375 198 12463.35 40.58 55374.55 88888.00 2007-07-17 02:40:19.500 198 12463.30 40.58 55374.55 88888.00 2007-07-17 02:40:19.625 198 12463.27 40.62 55374.57 88888.00 2007-07-17 02:40:19.750 198 12463.30 40.62 55374.60 88888.00 2007-07-17 02:40:19.875 198 12463.40 40.65 55374.60 88888.00 2007-07-17 02:40:20.000 198 12463.42 40.65 55374.57 88888.00 2007-07-17 02:40:20.125 198 12463.33 40.62 55374.57 88888.00 2007-07-17 02:40:20.250 198 12463.23 40.58 55374.57 88888.00 2007-07-17 02:40:20.375 198 12463.33 40.60 55374.57 88888.00 2007-07-17 02:40:20.500 198 12463.38 40.62 55374.57 88888.00 2007-07-17 02:40:20.625 198 12463.33 40.60 55374.60 88888.00 2007-07-17 02:40:20.750 198 12463.27 40.62 55374.57 88888.00 2007-07-17 02:40:20.875 198 12463.27 40.62 55374.57 88888.00 2007-07-17 02:40:21.000 198 12463.25 40.60 55374.55 88888.00 2007-07-17 02:40:21.125 198 12463.30 40.60 55374.57 88888.00 2007-07-17 02:40:21.250 198 12463.33 40.60 55374.57 88888.00 2007-07-17 02:40:21.375 198 12463.38 40.58 55374.55 88888.00 2007-07-17 02:40:21.500 198 12463.42 40.60 55374.53 88888.00 2007-07-17 02:40:21.625 198 12463.48 40.60 55374.55 88888.00 2007-07-17 02:40:21.750 198 12463.40 40.60 55374.57 88888.00 2007-07-17 02:40:21.875 198 12463.40 40.67 55374.55 88888.00 2007-07-17 02:40:22.000 198 12463.40 40.62 55374.53 88888.00 2007-07-17 02:40:22.125 198 12463.35 40.60 55374.53 88888.00 2007-07-17 02:40:22.250 198 12463.35 40.65 55374.55 88888.00 2007-07-17 02:40:22.375 198 12463.40 40.70 55374.55 88888.00 2007-07-17 02:40:22.500 198 12463.40 40.70 55374.57 88888.00 2007-07-17 02:40:22.625 198 12463.38 40.67 55374.57 88888.00 2007-07-17 02:40:22.750 198 12463.33 40.70 55374.57 88888.00 2007-07-17 02:40:22.875 198 12463.35 40.73 55374.60 88888.00 2007-07-17 02:40:23.000 198 12463.33 40.67 55374.55 88888.00 2007-07-17 02:40:23.125 198 12463.25 40.58 55374.53 88888.00 2007-07-17 02:40:23.250 198 12463.25 40.60 55374.55 88888.00 2007-07-17 02:40:23.375 198 12463.38 40.58 55374.55 88888.00 2007-07-17 02:40:23.500 198 12463.42 40.58 55374.53 88888.00 2007-07-17 02:40:23.625 198 12463.38 40.58 55374.53 88888.00 2007-07-17 02:40:23.750 198 12463.33 40.62 55374.53 88888.00 2007-07-17 02:40:23.875 198 12463.33 40.67 55374.53 88888.00 2007-07-17 02:40:24.000 198 12463.30 40.67 55374.55 88888.00 2007-07-17 02:40:24.125 198 12463.33 40.67 55374.57 88888.00 2007-07-17 02:40:24.250 198 12463.30 40.70 55374.60 88888.00 2007-07-17 02:40:24.375 198 12463.27 40.65 55374.55 88888.00 2007-07-17 02:40:24.500 198 12463.25 40.65 55374.57 88888.00 2007-07-17 02:40:24.625 198 12463.27 40.65 55374.62 88888.00 2007-07-17 02:40:24.750 198 12463.35 40.62 55374.62 88888.00 2007-07-17 02:40:24.875 198 12463.38 40.65 55374.60 88888.00 2007-07-17 02:40:25.000 198 12463.48 40.60 55374.57 88888.00 2007-07-17 02:40:25.125 198 12463.45 40.60 55374.57 88888.00 2007-07-17 02:40:25.250 198 12463.30 40.58 55374.57 88888.00 2007-07-17 02:40:25.375 198 12463.27 40.60 55374.55 88888.00 2007-07-17 02:40:25.500 198 12463.27 40.65 55374.55 88888.00 2007-07-17 02:40:25.625 198 12463.30 40.70 55374.57 88888.00 2007-07-17 02:40:25.750 198 12463.33 40.62 55374.57 88888.00 2007-07-17 02:40:25.875 198 12463.30 40.60 55374.55 88888.00 2007-07-17 02:40:26.000 198 12463.35 40.62 55374.53 88888.00 2007-07-17 02:40:26.125 198 12463.35 40.62 55374.53 88888.00 2007-07-17 02:40:26.250 198 12463.30 40.55 55374.55 88888.00 2007-07-17 02:40:26.375 198 12463.40 40.60 55374.55 88888.00 2007-07-17 02:40:26.500 198 12463.38 40.62 55374.57 88888.00 2007-07-17 02:40:26.625 198 12463.30 40.62 55374.60 88888.00 2007-07-17 02:40:26.750 198 12463.35 40.65 55374.57 88888.00 2007-07-17 02:40:26.875 198 12463.30 40.65 55374.57 88888.00 2007-07-17 02:40:27.000 198 12463.30 40.65 55374.55 88888.00 2007-07-17 02:40:27.125 198 12463.25 40.62 55374.55 88888.00 2007-07-17 02:40:27.250 198 12463.23 40.62 55374.60 88888.00 2007-07-17 02:40:27.375 198 12463.27 40.67 55374.62 88888.00 2007-07-17 02:40:27.500 198 12463.17 40.60 55374.55 88888.00 2007-07-17 02:40:27.625 198 12463.15 40.60 55374.55 88888.00 2007-07-17 02:40:27.750 198 12463.17 40.60 55374.55 88888.00 2007-07-17 02:40:27.875 198 12463.23 40.60 55374.55 88888.00 2007-07-17 02:40:28.000 198 12463.23 40.62 55374.55 88888.00 2007-07-17 02:40:28.125 198 12463.25 40.67 55374.60 88888.00 2007-07-17 02:40:28.250 198 12463.17 40.62 55374.55 88888.00 2007-07-17 02:40:28.375 198 12463.20 40.62 55374.55 88888.00 2007-07-17 02:40:28.500 198 12463.25 40.67 55374.55 88888.00 2007-07-17 02:40:28.625 198 12463.25 40.67 55374.57 88888.00 2007-07-17 02:40:28.750 198 12463.23 40.73 55374.60 88888.00 2007-07-17 02:40:28.875 198 12463.25 40.67 55374.60 88888.00 2007-07-17 02:40:29.000 198 12463.25 40.65 55374.55 88888.00 2007-07-17 02:40:29.125 198 12463.23 40.62 55374.57 88888.00 2007-07-17 02:40:29.250 198 12463.23 40.60 55374.55 88888.00 2007-07-17 02:40:29.375 198 12463.30 40.65 55374.57 88888.00 2007-07-17 02:40:29.500 198 12463.38 40.65 55374.57 88888.00 2007-07-17 02:40:29.625 198 12463.35 40.62 55374.57 88888.00 2007-07-17 02:40:29.750 198 12463.35 40.65 55374.57 88888.00 2007-07-17 02:40:29.875 198 12463.35 40.67 55374.57 88888.00 2007-07-17 02:40:30.000 198 12463.40 40.65 55374.57 88888.00 2007-07-17 02:40:30.125 198 12463.33 40.65 55374.57 88888.00 2007-07-17 02:40:30.250 198 12463.23 40.62 55374.53 88888.00 2007-07-17 02:40:30.375 198 12463.27 40.65 55374.55 88888.00 2007-07-17 02:40:30.500 198 12463.35 40.67 55374.53 88888.00 2007-07-17 02:40:30.625 198 12463.40 40.67 55374.53 88888.00 2007-07-17 02:40:30.750 198 12463.30 40.60 55374.55 88888.00 2007-07-17 02:40:30.875 198 12463.25 40.62 55374.53 88888.00 2007-07-17 02:40:31.000 198 12463.27 40.60 55374.53 88888.00 2007-07-17 02:40:31.125 198 12463.25 40.58 55374.53 88888.00 2007-07-17 02:40:31.250 198 12463.33 40.62 55374.55 88888.00 2007-07-17 02:40:31.375 198 12463.38 40.65 55374.55 88888.00 2007-07-17 02:40:31.500 198 12463.40 40.65 55374.50 88888.00 2007-07-17 02:40:31.625 198 12463.38 40.65 55374.55 88888.00 2007-07-17 02:40:31.750 198 12463.42 40.67 55374.57 88888.00 2007-07-17 02:40:31.875 198 12463.38 40.65 55374.57 88888.00 2007-07-17 02:40:32.000 198 12463.30 40.60 55374.55 88888.00 2007-07-17 02:40:32.125 198 12463.30 40.65 55374.57 88888.00 2007-07-17 02:40:32.250 198 12463.30 40.62 55374.57 88888.00 2007-07-17 02:40:32.375 198 12463.30 40.65 55374.60 88888.00 2007-07-17 02:40:32.500 198 12463.30 40.67 55374.60 88888.00 2007-07-17 02:40:32.625 198 12463.33 40.67 55374.60 88888.00 2007-07-17 02:40:32.750 198 12463.27 40.67 55374.60 88888.00 2007-07-17 02:40:32.875 198 12463.25 40.62 55374.55 88888.00 2007-07-17 02:40:33.000 198 12463.30 40.65 55374.53 88888.00 2007-07-17 02:40:33.125 198 12463.25 40.62 55374.53 88888.00 2007-07-17 02:40:33.250 198 12463.20 40.62 55374.55 88888.00 2007-07-17 02:40:33.375 198 12463.27 40.65 55374.57 88888.00 2007-07-17 02:40:33.500 198 12463.35 40.67 55374.55 88888.00 2007-07-17 02:40:33.625 198 12463.35 40.70 55374.57 88888.00 2007-07-17 02:40:33.750 198 12463.35 40.67 55374.55 88888.00 2007-07-17 02:40:33.875 198 12463.35 40.65 55374.57 88888.00 2007-07-17 02:40:34.000 198 12463.35 40.62 55374.53 88888.00 2007-07-17 02:40:34.125 198 12463.30 40.65 55374.53 88888.00 2007-07-17 02:40:34.250 198 12463.25 40.65 55374.55 88888.00 2007-07-17 02:40:34.375 198 12463.20 40.62 55374.55 88888.00 2007-07-17 02:40:34.500 198 12463.27 40.70 55374.53 88888.00 2007-07-17 02:40:34.625 198 12463.30 40.67 55374.53 88888.00 2007-07-17 02:40:34.750 198 12463.30 40.62 55374.55 88888.00 2007-07-17 02:40:34.875 198 12463.27 40.60 55374.53 88888.00 2007-07-17 02:40:35.000 198 12463.27 40.60 55374.50 88888.00 2007-07-17 02:40:35.125 198 12463.27 40.60 55374.53 88888.00 2007-07-17 02:40:35.250 198 12463.30 40.65 55374.55 88888.00 2007-07-17 02:40:35.375 198 12463.33 40.67 55374.55 88888.00 2007-07-17 02:40:35.500 198 12463.33 40.67 55374.53 88888.00 2007-07-17 02:40:35.625 198 12463.33 40.67 55374.53 88888.00 2007-07-17 02:40:35.750 198 12463.30 40.62 55374.53 88888.00 2007-07-17 02:40:35.875 198 12463.30 40.60 55374.50 88888.00 2007-07-17 02:40:36.000 198 12463.27 40.60 55374.53 88888.00 2007-07-17 02:40:36.125 198 12463.27 40.62 55374.50 88888.00 2007-07-17 02:40:36.250 198 12463.27 40.65 55374.53 88888.00 2007-07-17 02:40:36.375 198 12463.30 40.65 55374.50 88888.00 2007-07-17 02:40:36.500 198 12463.33 40.65 55374.50 88888.00 2007-07-17 02:40:36.625 198 12463.35 40.65 55374.53 88888.00 2007-07-17 02:40:36.750 198 12463.35 40.62 55374.50 88888.00 2007-07-17 02:40:36.875 198 12463.30 40.58 55374.50 88888.00 2007-07-17 02:40:37.000 198 12463.30 40.58 55374.47 88888.00 2007-07-17 02:40:37.125 198 12463.38 40.62 55374.53 88888.00 2007-07-17 02:40:37.250 198 12463.33 40.62 55374.53 88888.00 2007-07-17 02:40:37.375 198 12463.35 40.62 55374.50 88888.00 2007-07-17 02:40:37.500 198 12463.35 40.62 55374.47 88888.00 2007-07-17 02:40:37.625 198 12463.38 40.62 55374.50 88888.00 2007-07-17 02:40:37.750 198 12463.35 40.62 55374.45 88888.00 2007-07-17 02:40:37.875 198 12463.30 40.62 55374.45 88888.00 2007-07-17 02:40:38.000 198 12463.30 40.67 55374.47 88888.00 2007-07-17 02:40:38.125 198 12463.35 40.65 55374.47 88888.00 2007-07-17 02:40:38.250 198 12463.30 40.60 55374.45 88888.00 2007-07-17 02:40:38.375 198 12463.33 40.62 55374.45 88888.00 2007-07-17 02:40:38.500 198 12463.45 40.67 55374.47 88888.00 2007-07-17 02:40:38.625 198 12463.48 40.65 55374.45 88888.00 2007-07-17 02:40:38.750 198 12463.40 40.62 55374.45 88888.00 2007-07-17 02:40:38.875 198 12463.40 40.65 55374.47 88888.00 2007-07-17 02:40:39.000 198 12463.48 40.67 55374.47 88888.00 2007-07-17 02:40:39.125 198 12463.42 40.65 55374.47 88888.00 2007-07-17 02:40:39.250 198 12463.35 40.62 55374.47 88888.00 2007-07-17 02:40:39.375 198 12463.42 40.67 55374.43 88888.00 2007-07-17 02:40:39.500 198 12463.42 40.73 55374.45 88888.00 2007-07-17 02:40:39.625 198 12463.35 40.70 55374.45 88888.00 2007-07-17 02:40:39.750 198 12463.25 40.67 55374.47 88888.00 2007-07-17 02:40:39.875 198 12463.17 40.62 55374.45 88888.00 2007-07-17 02:40:40.000 198 12463.12 40.62 55374.45 88888.00 2007-07-17 02:40:40.125 198 12463.20 40.62 55374.43 88888.00 2007-07-17 02:40:40.250 198 12463.30 40.60 55374.45 88888.00 2007-07-17 02:40:40.375 198 12463.30 40.62 55374.47 88888.00 2007-07-17 02:40:40.500 198 12463.27 40.62 55374.47 88888.00 2007-07-17 02:40:40.625 198 12463.30 40.70 55374.50 88888.00 2007-07-17 02:40:40.750 198 12463.33 40.67 55374.50 88888.00 2007-07-17 02:40:40.875 198 12463.35 40.62 55374.53 88888.00 2007-07-17 02:40:41.000 198 12463.42 40.70 55374.53 88888.00 2007-07-17 02:40:41.125 198 12463.40 40.70 55374.55 88888.00 2007-07-17 02:40:41.250 198 12463.35 40.70 55374.55 88888.00 2007-07-17 02:40:41.375 198 12463.33 40.62 55374.50 88888.00 2007-07-17 02:40:41.500 198 12463.30 40.62 55374.50 88888.00 2007-07-17 02:40:41.625 198 12463.27 40.70 55374.57 88888.00 2007-07-17 02:40:41.750 198 12463.25 40.73 55374.53 88888.00 2007-07-17 02:40:41.875 198 12463.20 40.70 55374.53 88888.00 2007-07-17 02:40:42.000 198 12463.20 40.67 55374.50 88888.00 2007-07-17 02:40:42.125 198 12463.23 40.70 55374.53 88888.00 2007-07-17 02:40:42.250 198 12463.25 40.73 55374.53 88888.00 2007-07-17 02:40:42.375 198 12463.33 40.73 55374.50 88888.00 2007-07-17 02:40:42.500 198 12463.35 40.70 55374.47 88888.00 2007-07-17 02:40:42.625 198 12463.38 40.73 55374.45 88888.00 2007-07-17 02:40:42.750 198 12463.40 40.73 55374.45 88888.00 2007-07-17 02:40:42.875 198 12463.38 40.73 55374.47 88888.00 2007-07-17 02:40:43.000 198 12463.38 40.75 55374.47 88888.00 2007-07-17 02:40:43.125 198 12463.38 40.73 55374.47 88888.00 2007-07-17 02:40:43.250 198 12463.25 40.67 55374.50 88888.00 2007-07-17 02:40:43.375 198 12463.23 40.67 55374.47 88888.00 2007-07-17 02:40:43.500 198 12463.25 40.70 55374.50 88888.00 2007-07-17 02:40:43.625 198 12463.30 40.70 55374.47 88888.00 2007-07-17 02:40:43.750 198 12463.30 40.67 55374.47 88888.00 2007-07-17 02:40:43.875 198 12463.33 40.73 55374.47 88888.00 2007-07-17 02:40:44.000 198 12463.35 40.75 55374.47 88888.00 2007-07-17 02:40:44.125 198 12463.30 40.70 55374.47 88888.00 2007-07-17 02:40:44.250 198 12463.23 40.73 55374.47 88888.00 2007-07-17 02:40:44.375 198 12463.27 40.70 55374.47 88888.00 2007-07-17 02:40:44.500 198 12463.25 40.67 55374.50 88888.00 2007-07-17 02:40:44.625 198 12463.23 40.70 55374.47 88888.00 2007-07-17 02:40:44.750 198 12463.20 40.70 55374.47 88888.00 2007-07-17 02:40:44.875 198 12463.25 40.70 55374.47 88888.00 2007-07-17 02:40:45.000 198 12463.27 40.70 55374.45 88888.00 2007-07-17 02:40:45.125 198 12463.27 40.70 55374.47 88888.00 2007-07-17 02:40:45.250 198 12463.20 40.67 55374.47 88888.00 2007-07-17 02:40:45.375 198 12463.17 40.70 55374.47 88888.00 2007-07-17 02:40:45.500 198 12463.17 40.73 55374.50 88888.00 2007-07-17 02:40:45.625 198 12463.25 40.73 55374.50 88888.00 2007-07-17 02:40:45.750 198 12463.35 40.75 55374.50 88888.00 2007-07-17 02:40:45.875 198 12463.27 40.70 55374.47 88888.00 2007-07-17 02:40:46.000 198 12463.25 40.75 55374.47 88888.00 2007-07-17 02:40:46.125 198 12463.27 40.80 55374.47 88888.00 2007-07-17 02:40:46.250 198 12463.23 40.80 55374.45 88888.00 2007-07-17 02:40:46.375 198 12463.17 40.77 55374.43 88888.00 2007-07-17 02:40:46.500 198 12463.15 40.75 55374.45 88888.00 2007-07-17 02:40:46.625 198 12463.10 40.75 55374.43 88888.00 2007-07-17 02:40:46.750 198 12463.02 40.73 55374.43 88888.00 2007-07-17 02:40:46.875 198 12463.08 40.75 55374.40 88888.00 2007-07-17 02:40:47.000 198 12463.12 40.70 55374.43 88888.00 2007-07-17 02:40:47.125 198 12463.12 40.70 55374.45 88888.00 2007-07-17 02:40:47.250 198 12463.08 40.73 55374.47 88888.00 2007-07-17 02:40:47.375 198 12463.15 40.77 55374.53 88888.00 2007-07-17 02:40:47.500 198 12463.17 40.83 55374.50 88888.00 2007-07-17 02:40:47.625 198 12463.17 40.80 55374.47 88888.00 2007-07-17 02:40:47.750 198 12463.15 40.75 55374.45 88888.00 2007-07-17 02:40:47.875 198 12463.12 40.80 55374.45 88888.00 2007-07-17 02:40:48.000 198 12463.10 40.77 55374.47 88888.00 2007-07-17 02:40:48.125 198 12463.10 40.73 55374.47 88888.00 2007-07-17 02:40:48.250 198 12463.08 40.67 55374.47 88888.00 2007-07-17 02:40:48.375 198 12463.12 40.75 55374.47 88888.00 2007-07-17 02:40:48.500 198 12463.15 40.77 55374.47 88888.00 2007-07-17 02:40:48.625 198 12463.15 40.75 55374.47 88888.00 2007-07-17 02:40:48.750 198 12463.10 40.75 55374.45 88888.00 2007-07-17 02:40:48.875 198 12463.12 40.77 55374.45 88888.00 2007-07-17 02:40:49.000 198 12463.15 40.80 55374.47 88888.00 2007-07-17 02:40:49.125 198 12463.15 40.80 55374.47 88888.00 2007-07-17 02:40:49.250 198 12463.12 40.75 55374.43 88888.00 2007-07-17 02:40:49.375 198 12463.12 40.75 55374.43 88888.00 2007-07-17 02:40:49.500 198 12463.12 40.77 55374.45 88888.00 2007-07-17 02:40:49.625 198 12463.10 40.77 55374.43 88888.00 2007-07-17 02:40:49.750 198 12463.12 40.77 55374.45 88888.00 2007-07-17 02:40:49.875 198 12463.15 40.80 55374.45 88888.00 2007-07-17 02:40:50.000 198 12463.17 40.77 55374.40 88888.00 2007-07-17 02:40:50.125 198 12463.12 40.73 55374.43 88888.00 2007-07-17 02:40:50.250 198 12463.17 40.73 55374.45 88888.00 2007-07-17 02:40:50.375 198 12463.23 40.73 55374.43 88888.00 2007-07-17 02:40:50.500 198 12463.17 40.73 55374.40 88888.00 2007-07-17 02:40:50.625 198 12463.10 40.73 55374.43 88888.00 2007-07-17 02:40:50.750 198 12463.08 40.70 55374.43 88888.00 2007-07-17 02:40:50.875 198 12463.17 40.70 55374.43 88888.00 2007-07-17 02:40:51.000 198 12463.17 40.70 55374.38 88888.00 2007-07-17 02:40:51.125 198 12463.17 40.77 55374.40 88888.00 2007-07-17 02:40:51.250 198 12463.15 40.80 55374.43 88888.00 2007-07-17 02:40:51.375 198 12463.20 40.83 55374.45 88888.00 2007-07-17 02:40:51.500 198 12463.20 40.85 55374.47 88888.00 2007-07-17 02:40:51.625 198 12463.15 40.77 55374.45 88888.00 2007-07-17 02:40:51.750 198 12463.08 40.77 55374.40 88888.00 2007-07-17 02:40:51.875 198 12463.12 40.75 55374.40 88888.00 2007-07-17 02:40:52.000 198 12463.20 40.70 55374.43 88888.00 2007-07-17 02:40:52.125 198 12463.20 40.73 55374.43 88888.00 2007-07-17 02:40:52.250 198 12463.12 40.75 55374.43 88888.00 2007-07-17 02:40:52.375 198 12463.12 40.80 55374.45 88888.00 2007-07-17 02:40:52.500 198 12463.15 40.80 55374.45 88888.00 2007-07-17 02:40:52.625 198 12463.17 40.77 55374.43 88888.00 2007-07-17 02:40:52.750 198 12463.15 40.75 55374.43 88888.00 2007-07-17 02:40:52.875 198 12463.08 40.73 55374.43 88888.00 2007-07-17 02:40:53.000 198 12463.08 40.77 55374.45 88888.00 2007-07-17 02:40:53.125 198 12463.12 40.80 55374.47 88888.00 2007-07-17 02:40:53.250 198 12463.08 40.75 55374.45 88888.00 2007-07-17 02:40:53.375 198 12463.15 40.75 55374.45 88888.00 2007-07-17 02:40:53.500 198 12463.17 40.75 55374.45 88888.00 2007-07-17 02:40:53.625 198 12463.15 40.77 55374.45 88888.00 2007-07-17 02:40:53.750 198 12463.15 40.80 55374.47 88888.00 2007-07-17 02:40:53.875 198 12463.10 40.80 55374.45 88888.00 2007-07-17 02:40:54.000 198 12463.05 40.75 55374.43 88888.00 2007-07-17 02:40:54.125 198 12463.02 40.75 55374.43 88888.00 2007-07-17 02:40:54.250 198 12462.95 40.75 55374.45 88888.00 2007-07-17 02:40:54.375 198 12462.95 40.75 55374.43 88888.00 2007-07-17 02:40:54.500 198 12462.90 40.73 55374.43 88888.00 2007-07-17 02:40:54.625 198 12462.88 40.75 55374.45 88888.00 2007-07-17 02:40:54.750 198 12462.95 40.67 55374.43 88888.00 2007-07-17 02:40:54.875 198 12463.00 40.70 55374.45 88888.00 2007-07-17 02:40:55.000 198 12463.05 40.75 55374.45 88888.00 2007-07-17 02:40:55.125 198 12463.00 40.77 55374.40 88888.00 2007-07-17 02:40:55.250 198 12462.98 40.73 55374.40 88888.00 2007-07-17 02:40:55.375 198 12463.02 40.77 55374.45 88888.00 2007-07-17 02:40:55.500 198 12463.05 40.75 55374.45 88888.00 2007-07-17 02:40:55.625 198 12463.05 40.70 55374.43 88888.00 2007-07-17 02:40:55.750 198 12463.05 40.73 55374.43 88888.00 2007-07-17 02:40:55.875 198 12463.00 40.75 55374.45 88888.00 2007-07-17 02:40:56.000 198 12463.00 40.75 55374.47 88888.00 2007-07-17 02:40:56.125 198 12463.00 40.70 55374.45 88888.00 2007-07-17 02:40:56.250 198 12463.00 40.67 55374.43 88888.00 2007-07-17 02:40:56.375 198 12463.02 40.75 55374.40 88888.00 2007-07-17 02:40:56.500 198 12463.02 40.80 55374.47 88888.00 2007-07-17 02:40:56.625 198 12462.98 40.73 55374.47 88888.00 2007-07-17 02:40:56.750 198 12462.98 40.70 55374.45 88888.00 2007-07-17 02:40:56.875 198 12462.95 40.73 55374.45 88888.00 2007-07-17 02:40:57.000 198 12462.92 40.70 55374.40 88888.00 2007-07-17 02:40:57.125 198 12462.98 40.70 55374.43 88888.00 2007-07-17 02:40:57.250 198 12463.00 40.73 55374.45 88888.00 2007-07-17 02:40:57.375 198 12463.05 40.75 55374.45 88888.00 2007-07-17 02:40:57.500 198 12463.05 40.70 55374.45 88888.00 2007-07-17 02:40:57.625 198 12463.02 40.67 55374.40 88888.00 2007-07-17 02:40:57.750 198 12462.98 40.67 55374.43 88888.00 2007-07-17 02:40:57.875 198 12463.00 40.70 55374.40 88888.00 2007-07-17 02:40:58.000 198 12463.00 40.73 55374.43 88888.00 2007-07-17 02:40:58.125 198 12463.05 40.75 55374.43 88888.00 2007-07-17 02:40:58.250 198 12463.00 40.70 55374.43 88888.00 2007-07-17 02:40:58.375 198 12462.95 40.70 55374.43 88888.00 2007-07-17 02:40:58.500 198 12462.95 40.70 55374.45 88888.00 2007-07-17 02:40:58.625 198 12462.95 40.70 55374.45 88888.00 2007-07-17 02:40:58.750 198 12462.98 40.77 55374.47 88888.00 2007-07-17 02:40:58.875 198 12462.98 40.75 55374.47 88888.00 2007-07-17 02:40:59.000 198 12463.00 40.70 55374.45 88888.00 2007-07-17 02:40:59.125 198 12463.02 40.73 55374.45 88888.00 2007-07-17 02:40:59.250 198 12462.98 40.70 55374.47 88888.00 2007-07-17 02:40:59.375 198 12463.08 40.73 55374.50 88888.00 2007-07-17 02:40:59.500 198 12463.10 40.73 55374.45 88888.00 2007-07-17 02:40:59.625 198 12463.05 40.67 55374.43 88888.00 2007-07-17 02:40:59.750 198 12463.05 40.70 55374.47 88888.00 2007-07-17 02:40:59.875 198 12463.05 40.73 55374.47 88888.00 2007-07-17 02:41:00.000 198 12463.08 40.67 55374.47 88888.00 2007-07-17 02:41:00.125 198 12463.17 40.70 55374.47 88888.00 2007-07-17 02:41:00.250 198 12463.15 40.73 55374.50 88888.00 2007-07-17 02:41:00.375 198 12463.15 40.75 55374.47 88888.00 2007-07-17 02:41:00.500 198 12463.12 40.67 55374.45 88888.00 2007-07-17 02:41:00.625 198 12463.12 40.70 55374.45 88888.00 2007-07-17 02:41:00.750 198 12463.15 40.73 55374.47 88888.00 2007-07-17 02:41:00.875 198 12463.15 40.70 55374.47 88888.00 2007-07-17 02:41:01.000 198 12463.05 40.70 55374.45 88888.00 2007-07-17 02:41:01.125 198 12463.00 40.73 55374.47 88888.00 2007-07-17 02:41:01.250 198 12462.95 40.70 55374.47 88888.00 2007-07-17 02:41:01.375 198 12463.00 40.73 55374.47 88888.00 2007-07-17 02:41:01.500 198 12463.05 40.70 55374.47 88888.00 2007-07-17 02:41:01.625 198 12463.08 40.65 55374.43 88888.00 2007-07-17 02:41:01.750 198 12463.02 40.67 55374.43 88888.00 2007-07-17 02:41:01.875 198 12463.02 40.67 55374.45 88888.00 2007-07-17 02:41:02.000 198 12463.00 40.70 55374.45 88888.00 2007-07-17 02:41:02.125 198 12462.98 40.73 55374.45 88888.00 2007-07-17 02:41:02.250 198 12462.98 40.70 55374.43 88888.00 2007-07-17 02:41:02.375 198 12463.00 40.73 55374.45 88888.00 2007-07-17 02:41:02.500 198 12462.92 40.67 55374.45 88888.00 2007-07-17 02:41:02.625 198 12462.90 40.65 55374.43 88888.00 2007-07-17 02:41:02.750 198 12462.85 40.60 55374.40 88888.00 2007-07-17 02:41:02.875 198 12462.90 40.65 55374.40 88888.00 2007-07-17 02:41:03.000 198 12462.95 40.70 55374.40 88888.00 2007-07-17 02:41:03.125 198 12462.90 40.70 55374.43 88888.00 2007-07-17 02:41:03.250 198 12462.85 40.65 55374.43 88888.00 2007-07-17 02:41:03.375 198 12462.88 40.70 55374.43 88888.00 2007-07-17 02:41:03.500 198 12462.88 40.73 55374.38 88888.00 2007-07-17 02:41:03.625 198 12462.92 40.73 55374.40 88888.00 2007-07-17 02:41:03.750 198 12462.95 40.67 55374.40 88888.00 2007-07-17 02:41:03.875 198 12462.90 40.62 55374.35 88888.00 2007-07-17 02:41:04.000 198 12462.90 40.65 55374.35 88888.00 2007-07-17 02:41:04.125 198 12462.92 40.67 55374.38 88888.00 2007-07-17 02:41:04.250 198 12462.92 40.73 55374.43 88888.00 2007-07-17 02:41:04.375 198 12462.98 40.73 55374.43 88888.00 2007-07-17 02:41:04.500 198 12462.98 40.70 55374.40 88888.00 2007-07-17 02:41:04.625 198 12463.00 40.73 55374.43 88888.00 2007-07-17 02:41:04.750 198 12462.98 40.70 55374.43 88888.00 2007-07-17 02:41:04.875 198 12462.92 40.67 55374.43 88888.00 2007-07-17 02:41:05.000 198 12462.98 40.67 55374.43 88888.00 2007-07-17 02:41:05.125 198 12463.05 40.70 55374.45 88888.00 2007-07-17 02:41:05.250 198 12463.02 40.73 55374.43 88888.00 2007-07-17 02:41:05.375 198 12463.08 40.75 55374.40 88888.00 2007-07-17 02:41:05.500 198 12463.05 40.73 55374.43 88888.00 2007-07-17 02:41:05.625 198 12462.92 40.67 55374.43 88888.00 2007-07-17 02:41:05.750 198 12462.88 40.62 55374.40 88888.00 2007-07-17 02:41:05.875 198 12462.95 40.73 55374.45 88888.00 2007-07-17 02:41:06.000 198 12462.95 40.73 55374.43 88888.00 2007-07-17 02:41:06.125 198 12462.88 40.65 55374.43 88888.00 2007-07-17 02:41:06.250 198 12462.85 40.67 55374.45 88888.00 2007-07-17 02:41:06.375 198 12462.90 40.73 55374.43 88888.00 2007-07-17 02:41:06.500 198 12462.92 40.70 55374.47 88888.00 2007-07-17 02:41:06.625 198 12462.95 40.70 55374.43 88888.00 2007-07-17 02:41:06.750 198 12463.00 40.75 55374.40 88888.00 2007-07-17 02:41:06.875 198 12463.02 40.75 55374.40 88888.00 2007-07-17 02:41:07.000 198 12463.02 40.73 55374.38 88888.00 2007-07-17 02:41:07.125 198 12462.98 40.70 55374.40 88888.00 2007-07-17 02:41:07.250 198 12463.02 40.70 55374.43 88888.00 2007-07-17 02:41:07.375 198 12463.08 40.75 55374.43 88888.00 2007-07-17 02:41:07.500 198 12463.00 40.70 55374.40 88888.00 2007-07-17 02:41:07.625 198 12462.98 40.65 55374.38 88888.00 2007-07-17 02:41:07.750 198 12462.98 40.67 55374.38 88888.00 2007-07-17 02:41:07.875 198 12463.05 40.73 55374.40 88888.00 2007-07-17 02:41:08.000 198 12463.05 40.67 55374.35 88888.00 2007-07-17 02:41:08.125 198 12463.00 40.65 55374.40 88888.00 2007-07-17 02:41:08.250 198 12462.92 40.65 55374.40 88888.00 2007-07-17 02:41:08.375 198 12462.95 40.70 55374.43 88888.00 2007-07-17 02:41:08.500 198 12462.98 40.70 55374.43 88888.00 2007-07-17 02:41:08.625 198 12463.00 40.70 55374.40 88888.00 2007-07-17 02:41:08.750 198 12462.95 40.67 55374.32 88888.00 2007-07-17 02:41:08.875 198 12462.95 40.70 55374.35 88888.00 2007-07-17 02:41:09.000 198 12463.05 40.67 55374.35 88888.00 2007-07-17 02:41:09.125 198 12463.10 40.70 55374.40 88888.00 2007-07-17 02:41:09.250 198 12463.05 40.65 55374.43 88888.00 2007-07-17 02:41:09.375 198 12463.00 40.73 55374.40 88888.00 2007-07-17 02:41:09.500 198 12463.00 40.73 55374.40 88888.00 2007-07-17 02:41:09.625 198 12463.00 40.75 55374.43 88888.00 2007-07-17 02:41:09.750 198 12462.98 40.70 55374.38 88888.00 2007-07-17 02:41:09.875 198 12462.90 40.73 55374.35 88888.00 2007-07-17 02:41:10.000 198 12462.95 40.73 55374.38 88888.00 2007-07-17 02:41:10.125 198 12462.98 40.70 55374.38 88888.00 2007-07-17 02:41:10.250 198 12462.92 40.67 55374.35 88888.00 2007-07-17 02:41:10.375 198 12462.98 40.70 55374.38 88888.00 2007-07-17 02:41:10.500 198 12462.92 40.67 55374.40 88888.00 2007-07-17 02:41:10.625 198 12462.98 40.67 55374.35 88888.00 2007-07-17 02:41:10.750 198 12463.00 40.70 55374.32 88888.00 2007-07-17 02:41:10.875 198 12462.92 40.70 55374.32 88888.00 2007-07-17 02:41:11.000 198 12462.85 40.67 55374.38 88888.00 2007-07-17 02:41:11.125 198 12462.88 40.73 55374.38 88888.00 2007-07-17 02:41:11.250 198 12462.92 40.73 55374.40 88888.00 2007-07-17 02:41:11.375 198 12463.00 40.73 55374.40 88888.00 2007-07-17 02:41:11.500 198 12462.98 40.73 55374.40 88888.00 2007-07-17 02:41:11.625 198 12462.98 40.67 55374.40 88888.00 2007-07-17 02:41:11.750 198 12462.95 40.73 55374.40 88888.00 2007-07-17 02:41:11.875 198 12463.02 40.73 55374.38 88888.00 2007-07-17 02:41:12.000 198 12463.08 40.75 55374.35 88888.00 2007-07-17 02:41:12.125 198 12463.05 40.70 55374.35 88888.00 2007-07-17 02:41:12.250 198 12462.98 40.65 55374.35 88888.00 2007-07-17 02:41:12.375 198 12463.00 40.70 55374.40 88888.00 2007-07-17 02:41:12.500 198 12462.98 40.73 55374.38 88888.00 2007-07-17 02:41:12.625 198 12462.92 40.73 55374.35 88888.00 2007-07-17 02:41:12.750 198 12462.95 40.70 55374.38 88888.00 2007-07-17 02:41:12.875 198 12462.92 40.73 55374.35 88888.00 2007-07-17 02:41:13.000 198 12462.92 40.73 55374.32 88888.00 2007-07-17 02:41:13.125 198 12462.95 40.77 55374.35 88888.00 2007-07-17 02:41:13.250 198 12462.98 40.77 55374.38 88888.00 2007-07-17 02:41:13.375 198 12462.98 40.73 55374.32 88888.00 2007-07-17 02:41:13.500 198 12462.95 40.70 55374.32 88888.00 2007-07-17 02:41:13.625 198 12463.00 40.70 55374.35 88888.00 2007-07-17 02:41:13.750 198 12463.05 40.73 55374.35 88888.00 2007-07-17 02:41:13.875 198 12463.05 40.77 55374.38 88888.00 2007-07-17 02:41:14.000 198 12463.00 40.75 55374.35 88888.00 2007-07-17 02:41:14.125 198 12463.05 40.75 55374.40 88888.00 2007-07-17 02:41:14.250 198 12462.95 40.73 55374.35 88888.00 2007-07-17 02:41:14.375 198 12462.88 40.70 55374.32 88888.00 2007-07-17 02:41:14.500 198 12462.92 40.67 55374.30 88888.00 2007-07-17 02:41:14.625 198 12463.02 40.73 55374.32 88888.00 2007-07-17 02:41:14.750 198 12463.12 40.77 55374.35 88888.00 2007-07-17 02:41:14.875 198 12463.12 40.77 55374.35 88888.00 2007-07-17 02:41:15.000 198 12463.12 40.80 55374.32 88888.00 2007-07-17 02:41:15.125 198 12463.10 40.77 55374.32 88888.00 2007-07-17 02:41:15.250 198 12463.08 40.77 55374.30 88888.00 2007-07-17 02:41:15.375 198 12463.10 40.80 55374.32 88888.00 2007-07-17 02:41:15.500 198 12463.05 40.80 55374.30 88888.00 2007-07-17 02:41:15.625 198 12463.02 40.75 55374.30 88888.00 2007-07-17 02:41:15.750 198 12463.02 40.75 55374.30 88888.00 2007-07-17 02:41:15.875 198 12463.02 40.80 55374.30 88888.00 2007-07-17 02:41:16.000 198 12463.05 40.80 55374.28 88888.00 2007-07-17 02:41:16.125 198 12463.02 40.77 55374.32 88888.00 2007-07-17 02:41:16.250 198 12463.00 40.77 55374.32 88888.00 2007-07-17 02:41:16.375 198 12463.05 40.77 55374.32 88888.00 2007-07-17 02:41:16.500 198 12463.10 40.77 55374.35 88888.00 2007-07-17 02:41:16.625 198 12463.08 40.75 55374.35 88888.00 2007-07-17 02:41:16.750 198 12463.02 40.77 55374.35 88888.00 2007-07-17 02:41:16.875 198 12463.05 40.80 55374.40 88888.00 2007-07-17 02:41:17.000 198 12463.08 40.80 55374.38 88888.00 2007-07-17 02:41:17.125 198 12463.02 40.77 55374.35 88888.00 2007-07-17 02:41:17.250 198 12462.92 40.70 55374.35 88888.00 2007-07-17 02:41:17.375 198 12462.95 40.70 55374.35 88888.00 2007-07-17 02:41:17.500 198 12462.95 40.75 55374.38 88888.00 2007-07-17 02:41:17.625 198 12462.92 40.75 55374.35 88888.00 2007-07-17 02:41:17.750 198 12462.92 40.73 55374.32 88888.00 2007-07-17 02:41:17.875 198 12463.02 40.77 55374.35 88888.00 2007-07-17 02:41:18.000 198 12463.10 40.77 55374.32 88888.00 2007-07-17 02:41:18.125 198 12463.02 40.75 55374.32 88888.00 2007-07-17 02:41:18.250 198 12462.85 40.70 55374.28 88888.00 2007-07-17 02:41:18.375 198 12462.88 40.80 55374.30 88888.00 2007-07-17 02:41:18.500 198 12462.95 40.85 55374.32 88888.00 2007-07-17 02:41:18.625 198 12462.95 40.75 55374.30 88888.00 2007-07-17 02:41:18.750 198 12462.90 40.73 55374.28 88888.00 2007-07-17 02:41:18.875 198 12462.88 40.73 55374.30 88888.00 2007-07-17 02:41:19.000 198 12462.92 40.70 55374.30 88888.00 2007-07-17 02:41:19.125 198 12462.98 40.70 55374.30 88888.00 2007-07-17 02:41:19.250 198 12463.02 40.73 55374.28 88888.00 2007-07-17 02:41:19.375 198 12463.12 40.75 55374.32 88888.00 2007-07-17 02:41:19.500 198 12463.08 40.80 55374.30 88888.00 2007-07-17 02:41:19.625 198 12463.08 40.77 55374.28 88888.00 2007-07-17 02:41:19.750 198 12463.12 40.73 55374.28 88888.00 2007-07-17 02:41:19.875 198 12463.12 40.70 55374.28 88888.00 2007-07-17 02:41:20.000 198 12463.10 40.75 55374.25 88888.00 2007-07-17 02:41:20.125 198 12463.05 40.75 55374.28 88888.00 2007-07-17 02:41:20.250 198 12462.98 40.70 55374.25 88888.00 2007-07-17 02:41:20.375 198 12463.02 40.75 55374.30 88888.00 2007-07-17 02:41:20.500 198 12463.10 40.75 55374.30 88888.00 2007-07-17 02:41:20.625 198 12463.15 40.75 55374.30 88888.00 2007-07-17 02:41:20.750 198 12463.15 40.73 55374.28 88888.00 2007-07-17 02:41:20.875 198 12463.12 40.75 55374.28 88888.00 2007-07-17 02:41:21.000 198 12463.08 40.75 55374.28 88888.00 2007-07-17 02:41:21.125 198 12463.05 40.77 55374.30 88888.00 2007-07-17 02:41:21.250 198 12463.08 40.80 55374.28 88888.00 2007-07-17 02:41:21.375 198 12463.17 40.83 55374.28 88888.00 2007-07-17 02:41:21.500 198 12463.17 40.80 55374.30 88888.00 2007-07-17 02:41:21.625 198 12463.15 40.77 55374.35 88888.00 2007-07-17 02:41:21.750 198 12463.02 40.75 55374.30 88888.00 2007-07-17 02:41:21.875 198 12463.00 40.77 55374.30 88888.00 2007-07-17 02:41:22.000 198 12463.08 40.77 55374.30 88888.00 2007-07-17 02:41:22.125 198 12463.08 40.75 55374.30 88888.00 2007-07-17 02:41:22.250 198 12462.98 40.73 55374.30 88888.00 2007-07-17 02:41:22.375 198 12463.02 40.75 55374.30 88888.00 2007-07-17 02:41:22.500 198 12463.08 40.80 55374.35 88888.00 2007-07-17 02:41:22.625 198 12463.10 40.80 55374.32 88888.00 2007-07-17 02:41:22.750 198 12463.12 40.80 55374.30 88888.00 2007-07-17 02:41:22.875 198 12463.05 40.73 55374.25 88888.00 2007-07-17 02:41:23.000 198 12462.98 40.75 55374.28 88888.00 2007-07-17 02:41:23.125 198 12463.00 40.80 55374.30 88888.00 2007-07-17 02:41:23.250 198 12463.02 40.80 55374.35 88888.00 2007-07-17 02:41:23.375 198 12463.12 40.85 55374.35 88888.00 2007-07-17 02:41:23.500 198 12463.12 40.85 55374.35 88888.00 2007-07-17 02:41:23.625 198 12463.08 40.80 55374.30 88888.00 2007-07-17 02:41:23.750 198 12463.08 40.75 55374.30 88888.00 2007-07-17 02:41:23.875 198 12463.12 40.83 55374.32 88888.00 2007-07-17 02:41:24.000 198 12463.17 40.83 55374.30 88888.00 2007-07-17 02:41:24.125 198 12463.15 40.77 55374.30 88888.00 2007-07-17 02:41:24.250 198 12463.08 40.75 55374.30 88888.00 2007-07-17 02:41:24.375 198 12463.08 40.75 55374.28 88888.00 2007-07-17 02:41:24.500 198 12463.10 40.75 55374.28 88888.00 2007-07-17 02:41:24.625 198 12463.10 40.75 55374.25 88888.00 2007-07-17 02:41:24.750 198 12463.08 40.73 55374.25 88888.00 2007-07-17 02:41:24.875 198 12463.05 40.70 55374.22 88888.00 2007-07-17 02:41:25.000 198 12463.05 40.73 55374.25 88888.00 2007-07-17 02:41:25.125 198 12463.02 40.75 55374.25 88888.00 2007-07-17 02:41:25.250 198 12463.02 40.77 55374.30 88888.00 2007-07-17 02:41:25.375 198 12462.98 40.80 55374.28 88888.00 2007-07-17 02:41:25.500 198 12463.02 40.77 55374.28 88888.00 2007-07-17 02:41:25.625 198 12463.05 40.75 55374.28 88888.00 2007-07-17 02:41:25.750 198 12463.12 40.75 55374.30 88888.00 2007-07-17 02:41:25.875 198 12463.15 40.73 55374.32 88888.00 2007-07-17 02:41:26.000 198 12463.08 40.73 55374.28 88888.00 2007-07-17 02:41:26.125 198 12463.08 40.75 55374.28 88888.00 2007-07-17 02:41:26.250 198 12463.08 40.75 55374.30 88888.00 2007-07-17 02:41:26.375 198 12463.10 40.73 55374.30 88888.00 2007-07-17 02:41:26.500 198 12463.05 40.75 55374.28 88888.00 2007-07-17 02:41:26.625 198 12463.00 40.73 55374.28 88888.00 2007-07-17 02:41:26.750 198 12463.08 40.75 55374.28 88888.00 2007-07-17 02:41:26.875 198 12463.08 40.73 55374.28 88888.00 2007-07-17 02:41:27.000 198 12463.10 40.77 55374.28 88888.00 2007-07-17 02:41:27.125 198 12463.08 40.77 55374.30 88888.00 2007-07-17 02:41:27.250 198 12463.10 40.73 55374.32 88888.00 2007-07-17 02:41:27.375 198 12463.15 40.73 55374.32 88888.00 2007-07-17 02:41:27.500 198 12463.15 40.73 55374.32 88888.00 2007-07-17 02:41:27.625 198 12463.10 40.75 55374.30 88888.00 2007-07-17 02:41:27.750 198 12463.08 40.77 55374.28 88888.00 2007-07-17 02:41:27.875 198 12463.12 40.75 55374.25 88888.00 2007-07-17 02:41:28.000 198 12463.12 40.75 55374.25 88888.00 2007-07-17 02:41:28.125 198 12463.08 40.70 55374.28 88888.00 2007-07-17 02:41:28.250 198 12463.08 40.73 55374.28 88888.00 2007-07-17 02:41:28.375 198 12463.10 40.75 55374.25 88888.00 2007-07-17 02:41:28.500 198 12463.12 40.75 55374.28 88888.00 2007-07-17 02:41:28.625 198 12463.08 40.77 55374.28 88888.00 2007-07-17 02:41:28.750 198 12463.08 40.80 55374.28 88888.00 2007-07-17 02:41:28.875 198 12463.08 40.77 55374.25 88888.00 2007-07-17 02:41:29.000 198 12463.05 40.70 55374.25 88888.00 2007-07-17 02:41:29.125 198 12463.12 40.73 55374.28 88888.00 2007-07-17 02:41:29.250 198 12463.15 40.75 55374.28 88888.00 2007-07-17 02:41:29.375 198 12463.17 40.83 55374.28 88888.00 2007-07-17 02:41:29.500 198 12463.17 40.83 55374.22 88888.00 2007-07-17 02:41:29.625 198 12463.17 40.80 55374.20 88888.00 2007-07-17 02:41:29.750 198 12463.12 40.83 55374.25 88888.00 2007-07-17 02:41:29.875 198 12463.12 40.83 55374.25 88888.00 2007-07-17 02:41:30.000 198 12463.17 40.83 55374.25 88888.00 2007-07-17 02:41:30.125 198 12463.20 40.80 55374.25 88888.00 2007-07-17 02:41:30.250 198 12463.15 40.77 55374.25 88888.00 2007-07-17 02:41:30.375 198 12463.10 40.77 55374.25 88888.00 2007-07-17 02:41:30.500 198 12463.05 40.77 55374.22 88888.00 2007-07-17 02:41:30.625 198 12463.08 40.77 55374.20 88888.00 2007-07-17 02:41:30.750 198 12463.12 40.75 55374.20 88888.00 2007-07-17 02:41:30.875 198 12463.12 40.75 55374.22 88888.00 2007-07-17 02:41:31.000 198 12463.20 40.83 55374.22 88888.00 2007-07-17 02:41:31.125 198 12463.15 40.77 55374.22 88888.00 2007-07-17 02:41:31.250 198 12463.02 40.73 55374.22 88888.00 2007-07-17 02:41:31.375 198 12463.02 40.73 55374.20 88888.00 2007-07-17 02:41:31.500 198 12463.05 40.73 55374.22 88888.00 2007-07-17 02:41:31.625 198 12463.10 40.77 55374.25 88888.00 2007-07-17 02:41:31.750 198 12463.20 40.83 55374.30 88888.00 2007-07-17 02:41:31.875 198 12463.25 40.80 55374.28 88888.00 2007-07-17 02:41:32.000 198 12463.15 40.75 55374.25 88888.00 2007-07-17 02:41:32.125 198 12463.05 40.70 55374.22 88888.00 2007-07-17 02:41:32.250 198 12463.00 40.73 55374.22 88888.00 2007-07-17 02:41:32.375 198 12463.02 40.75 55374.20 88888.00 2007-07-17 02:41:32.500 198 12463.00 40.75 55374.25 88888.00 2007-07-17 02:41:32.625 198 12462.98 40.73 55374.22 88888.00 2007-07-17 02:41:32.750 198 12463.02 40.73 55374.22 88888.00 2007-07-17 02:41:32.875 198 12463.08 40.80 55374.22 88888.00 2007-07-17 02:41:33.000 198 12463.15 40.77 55374.20 88888.00 2007-07-17 02:41:33.125 198 12463.12 40.70 55374.22 88888.00 2007-07-17 02:41:33.250 198 12463.02 40.67 55374.22 88888.00 2007-07-17 02:41:33.375 198 12463.02 40.73 55374.22 88888.00 2007-07-17 02:41:33.500 198 12463.15 40.73 55374.20 88888.00 2007-07-17 02:41:33.625 198 12463.23 40.75 55374.22 88888.00 2007-07-17 02:41:33.750 198 12463.20 40.75 55374.25 88888.00 2007-07-17 02:41:33.875 198 12463.15 40.75 55374.22 88888.00 2007-07-17 02:41:34.000 198 12463.15 40.75 55374.25 88888.00 2007-07-17 02:41:34.125 198 12463.12 40.80 55374.25 88888.00 2007-07-17 02:41:34.250 198 12463.05 40.70 55374.22 88888.00 2007-07-17 02:41:34.375 198 12463.08 40.70 55374.20 88888.00 2007-07-17 02:41:34.500 198 12463.05 40.73 55374.18 88888.00 2007-07-17 02:41:34.625 198 12463.10 40.75 55374.22 88888.00 2007-07-17 02:41:34.750 198 12463.10 40.75 55374.25 88888.00 2007-07-17 02:41:34.875 198 12463.08 40.73 55374.22 88888.00 2007-07-17 02:41:35.000 198 12463.10 40.73 55374.22 88888.00 2007-07-17 02:41:35.125 198 12463.10 40.70 55374.22 88888.00 2007-07-17 02:41:35.250 198 12463.08 40.62 55374.20 88888.00 2007-07-17 02:41:35.375 198 12463.08 40.65 55374.22 88888.00 2007-07-17 02:41:35.500 198 12463.12 40.65 55374.20 88888.00 2007-07-17 02:41:35.625 198 12463.20 40.73 55374.18 88888.00 2007-07-17 02:41:35.750 198 12463.20 40.75 55374.22 88888.00 2007-07-17 02:41:35.875 198 12463.23 40.73 55374.22 88888.00 2007-07-17 02:41:36.000 198 12463.17 40.67 55374.18 88888.00 2007-07-17 02:41:36.125 198 12463.15 40.65 55374.18 88888.00 2007-07-17 02:41:36.250 198 12463.10 40.65 55374.15 88888.00 2007-07-17 02:41:36.375 198 12463.12 40.65 55374.18 88888.00 2007-07-17 02:41:36.500 198 12463.17 40.67 55374.20 88888.00 2007-07-17 02:41:36.625 198 12463.12 40.67 55374.18 88888.00 2007-07-17 02:41:36.750 198 12463.10 40.67 55374.18 88888.00 2007-07-17 02:41:36.875 198 12463.12 40.65 55374.18 88888.00 2007-07-17 02:41:37.000 198 12463.15 40.62 55374.12 88888.00 2007-07-17 02:41:37.125 198 12463.17 40.60 55374.12 88888.00 2007-07-17 02:41:37.250 198 12463.15 40.60 55374.15 88888.00 2007-07-17 02:41:37.375 198 12463.15 40.62 55374.20 88888.00 2007-07-17 02:41:37.500 198 12463.15 40.62 55374.20 88888.00 2007-07-17 02:41:37.625 198 12463.17 40.62 55374.20 88888.00 2007-07-17 02:41:37.750 198 12463.17 40.62 55374.20 88888.00 2007-07-17 02:41:37.875 198 12463.20 40.65 55374.22 88888.00 2007-07-17 02:41:38.000 198 12463.17 40.65 55374.20 88888.00 2007-07-17 02:41:38.125 198 12463.17 40.60 55374.18 88888.00 2007-07-17 02:41:38.250 198 12463.23 40.60 55374.20 88888.00 2007-07-17 02:41:38.375 198 12463.27 40.65 55374.18 88888.00 2007-07-17 02:41:38.500 198 12463.17 40.60 55374.18 88888.00 2007-07-17 02:41:38.625 198 12463.15 40.62 55374.15 88888.00 2007-07-17 02:41:38.750 198 12463.20 40.62 55374.20 88888.00 2007-07-17 02:41:38.875 198 12463.27 40.58 55374.22 88888.00 2007-07-17 02:41:39.000 198 12463.30 40.58 55374.22 88888.00 2007-07-17 02:41:39.125 198 12463.25 40.55 55374.20 88888.00 2007-07-17 02:41:39.250 198 12463.15 40.55 55374.25 88888.00 2007-07-17 02:41:39.375 198 12463.15 40.60 55374.25 88888.00 2007-07-17 02:41:39.500 198 12463.17 40.60 55374.28 88888.00 2007-07-17 02:41:39.625 198 12463.23 40.55 55374.22 88888.00 2007-07-17 02:41:39.750 198 12463.23 40.52 55374.20 88888.00 2007-07-17 02:41:39.875 198 12463.23 40.58 55374.20 88888.00 2007-07-17 02:41:40.000 198 12463.17 40.55 55374.15 88888.00 2007-07-17 02:41:40.125 198 12463.20 40.58 55374.18 88888.00 2007-07-17 02:41:40.250 198 12463.23 40.65 55374.20 88888.00 2007-07-17 02:41:40.375 198 12463.25 40.65 55374.22 88888.00 2007-07-17 02:41:40.500 198 12463.20 40.55 55374.20 88888.00 2007-07-17 02:41:40.625 198 12463.12 40.50 55374.20 88888.00 2007-07-17 02:41:40.750 198 12463.17 40.50 55374.20 88888.00 2007-07-17 02:41:40.875 198 12463.25 40.58 55374.22 88888.00 2007-07-17 02:41:41.000 198 12463.25 40.52 55374.20 88888.00 2007-07-17 02:41:41.125 198 12463.25 40.52 55374.18 88888.00 2007-07-17 02:41:41.250 198 12463.25 40.48 55374.20 88888.00 2007-07-17 02:41:41.375 198 12463.23 40.50 55374.18 88888.00 2007-07-17 02:41:41.500 198 12463.15 40.50 55374.15 88888.00 2007-07-17 02:41:41.625 198 12463.15 40.55 55374.20 88888.00 2007-07-17 02:41:41.750 198 12463.23 40.60 55374.20 88888.00 2007-07-17 02:41:41.875 198 12463.23 40.60 55374.20 88888.00 2007-07-17 02:41:42.000 198 12463.25 40.60 55374.20 88888.00 2007-07-17 02:41:42.125 198 12463.17 40.55 55374.20 88888.00 2007-07-17 02:41:42.250 198 12463.17 40.58 55374.22 88888.00 2007-07-17 02:41:42.375 198 12463.23 40.60 55374.20 88888.00 2007-07-17 02:41:42.500 198 12463.25 40.58 55374.22 88888.00 2007-07-17 02:41:42.625 198 12463.23 40.58 55374.18 88888.00 2007-07-17 02:41:42.750 198 12463.17 40.60 55374.18 88888.00 2007-07-17 02:41:42.875 198 12463.23 40.55 55374.22 88888.00 2007-07-17 02:41:43.000 198 12463.25 40.52 55374.18 88888.00 2007-07-17 02:41:43.125 198 12463.27 40.55 55374.18 88888.00 2007-07-17 02:41:43.250 198 12463.30 40.55 55374.20 88888.00 2007-07-17 02:41:43.375 198 12463.30 40.55 55374.15 88888.00 2007-07-17 02:41:43.500 198 12463.25 40.52 55374.15 88888.00 2007-07-17 02:41:43.625 198 12463.20 40.50 55374.12 88888.00 2007-07-17 02:41:43.750 198 12463.25 40.55 55374.15 88888.00 2007-07-17 02:41:43.875 198 12463.30 40.60 55374.15 88888.00 2007-07-17 02:41:44.000 198 12463.25 40.58 55374.15 88888.00 2007-07-17 02:41:44.125 198 12463.25 40.58 55374.18 88888.00 2007-07-17 02:41:44.250 198 12463.25 40.60 55374.22 88888.00 2007-07-17 02:41:44.375 198 12463.23 40.55 55374.15 88888.00 2007-07-17 02:41:44.500 198 12463.23 40.45 55374.12 88888.00 2007-07-17 02:41:44.625 198 12463.25 40.48 55374.15 88888.00 2007-07-17 02:41:44.750 198 12463.27 40.55 55374.15 88888.00 2007-07-17 02:41:44.875 198 12463.20 40.50 55374.12 88888.00 2007-07-17 02:41:45.000 198 12463.12 40.45 55374.12 88888.00 2007-07-17 02:41:45.125 198 12463.12 40.48 55374.15 88888.00 2007-07-17 02:41:45.250 198 12463.17 40.55 55374.18 88888.00 2007-07-17 02:41:45.375 198 12463.23 40.55 55374.18 88888.00 2007-07-17 02:41:45.500 198 12463.17 40.55 55374.18 88888.00 2007-07-17 02:41:45.625 198 12463.17 40.48 55374.15 88888.00 2007-07-17 02:41:45.750 198 12463.17 40.45 55374.15 88888.00 2007-07-17 02:41:45.875 198 12463.15 40.55 55374.15 88888.00 2007-07-17 02:41:46.000 198 12463.17 40.55 55374.15 88888.00 2007-07-17 02:41:46.125 198 12463.17 40.58 55374.18 88888.00 2007-07-17 02:41:46.250 198 12463.10 40.50 55374.18 88888.00 2007-07-17 02:41:46.375 198 12463.17 40.50 55374.20 88888.00 2007-07-17 02:41:46.500 198 12463.20 40.55 55374.20 88888.00 2007-07-17 02:41:46.625 198 12463.17 40.58 55374.18 88888.00 2007-07-17 02:41:46.750 198 12463.12 40.50 55374.12 88888.00 2007-07-17 02:41:46.875 198 12463.12 40.45 55374.12 88888.00 2007-07-17 02:41:47.000 198 12463.15 40.48 55374.15 88888.00 2007-07-17 02:41:47.125 198 12463.17 40.50 55374.15 88888.00 2007-07-17 02:41:47.250 198 12463.17 40.50 55374.15 88888.00 2007-07-17 02:41:47.375 198 12463.20 40.50 55374.15 88888.00 2007-07-17 02:41:47.500 198 12463.15 40.52 55374.18 88888.00 2007-07-17 02:41:47.625 198 12463.10 40.45 55374.15 88888.00 2007-07-17 02:41:47.750 198 12463.10 40.48 55374.18 88888.00 2007-07-17 02:41:47.875 198 12463.12 40.50 55374.18 88888.00 2007-07-17 02:41:48.000 198 12463.12 40.50 55374.15 88888.00 2007-07-17 02:41:48.125 198 12463.17 40.55 55374.18 88888.00 2007-07-17 02:41:48.250 198 12463.20 40.48 55374.15 88888.00 2007-07-17 02:41:48.375 198 12463.17 40.45 55374.12 88888.00 2007-07-17 02:41:48.500 198 12463.17 40.50 55374.15 88888.00 2007-07-17 02:41:48.625 198 12463.10 40.50 55374.12 88888.00 2007-07-17 02:41:48.750 198 12463.12 40.48 55374.12 88888.00 2007-07-17 02:41:48.875 198 12463.17 40.45 55374.10 88888.00 2007-07-17 02:41:49.000 198 12463.20 40.45 55374.15 88888.00 2007-07-17 02:41:49.125 198 12463.23 40.55 55374.20 88888.00 2007-07-17 02:41:49.250 198 12463.15 40.52 55374.15 88888.00 2007-07-17 02:41:49.375 198 12463.12 40.52 55374.12 88888.00 2007-07-17 02:41:49.500 198 12463.05 40.48 55374.12 88888.00 2007-07-17 02:41:49.625 198 12463.12 40.45 55374.12 88888.00 2007-07-17 02:41:49.750 198 12463.17 40.45 55374.12 88888.00 2007-07-17 02:41:49.875 198 12463.15 40.52 55374.15 88888.00 2007-07-17 02:41:50.000 198 12463.15 40.60 55374.18 88888.00 2007-07-17 02:41:50.125 198 12463.17 40.50 55374.15 88888.00 2007-07-17 02:41:50.250 198 12463.15 40.45 55374.15 88888.00 2007-07-17 02:41:50.375 198 12463.20 40.50 55374.15 88888.00 2007-07-17 02:41:50.500 198 12463.23 40.50 55374.15 88888.00 2007-07-17 02:41:50.625 198 12463.15 40.50 55374.15 88888.00 2007-07-17 02:41:50.750 198 12463.17 40.52 55374.12 88888.00 2007-07-17 02:41:50.875 198 12463.20 40.52 55374.12 88888.00 2007-07-17 02:41:51.000 198 12463.10 40.52 55374.12 88888.00 2007-07-17 02:41:51.125 198 12463.10 40.52 55374.12 88888.00 2007-07-17 02:41:51.250 198 12463.12 40.52 55374.12 88888.00 2007-07-17 02:41:51.375 198 12463.17 40.58 55374.15 88888.00 2007-07-17 02:41:51.500 198 12463.17 40.52 55374.10 88888.00 2007-07-17 02:41:51.625 198 12463.10 40.42 55374.10 88888.00 2007-07-17 02:41:51.750 198 12463.05 40.42 55374.07 88888.00 2007-07-17 02:41:51.875 198 12463.08 40.48 55374.10 88888.00 2007-07-17 02:41:52.000 198 12463.10 40.55 55374.10 88888.00 2007-07-17 02:41:52.125 198 12463.08 40.48 55374.10 88888.00 2007-07-17 02:41:52.250 198 12463.10 40.48 55374.15 88888.00 2007-07-17 02:41:52.375 198 12463.10 40.55 55374.15 88888.00 2007-07-17 02:41:52.500 198 12463.15 40.58 55374.15 88888.00 2007-07-17 02:41:52.625 198 12463.10 40.52 55374.10 88888.00 2007-07-17 02:41:52.750 198 12463.12 40.48 55374.12 88888.00 2007-07-17 02:41:52.875 198 12463.10 40.45 55374.10 88888.00 2007-07-17 02:41:53.000 198 12463.10 40.48 55374.07 88888.00 2007-07-17 02:41:53.125 198 12463.10 40.50 55374.15 88888.00 2007-07-17 02:41:53.250 198 12463.12 40.52 55374.15 88888.00 2007-07-17 02:41:53.375 198 12463.15 40.52 55374.12 88888.00 2007-07-17 02:41:53.500 198 12463.08 40.52 55374.10 88888.00 2007-07-17 02:41:53.625 198 12463.10 40.48 55374.10 88888.00 2007-07-17 02:41:53.750 198 12463.10 40.50 55374.07 88888.00 2007-07-17 02:41:53.875 198 12463.12 40.48 55374.10 88888.00 2007-07-17 02:41:54.000 198 12463.10 40.50 55374.10 88888.00 2007-07-17 02:41:54.125 198 12463.15 40.50 55374.10 88888.00 2007-07-17 02:41:54.250 198 12463.10 40.45 55374.10 88888.00 2007-07-17 02:41:54.375 198 12463.12 40.55 55374.12 88888.00 2007-07-17 02:41:54.500 198 12463.08 40.52 55374.12 88888.00 2007-07-17 02:41:54.625 198 12463.15 40.52 55374.10 88888.00 2007-07-17 02:41:54.750 198 12463.10 40.48 55374.07 88888.00 2007-07-17 02:41:54.875 198 12463.10 40.50 55374.12 88888.00 2007-07-17 02:41:55.000 198 12463.15 40.52 55374.12 88888.00 2007-07-17 02:41:55.125 198 12463.15 40.52 55374.15 88888.00 2007-07-17 02:41:55.250 198 12463.05 40.48 55374.15 88888.00 2007-07-17 02:41:55.375 198 12463.08 40.50 55374.12 88888.00 2007-07-17 02:41:55.500 198 12463.05 40.50 55374.12 88888.00 2007-07-17 02:41:55.625 198 12463.02 40.45 55374.10 88888.00 2007-07-17 02:41:55.750 198 12463.08 40.45 55374.10 88888.00 2007-07-17 02:41:55.875 198 12463.12 40.48 55374.12 88888.00 2007-07-17 02:41:56.000 198 12463.17 40.52 55374.15 88888.00 2007-07-17 02:41:56.125 198 12463.15 40.52 55374.12 88888.00 2007-07-17 02:41:56.250 198 12463.17 40.45 55374.12 88888.00 2007-07-17 02:41:56.375 198 12463.23 40.42 55374.10 88888.00 2007-07-17 02:41:56.500 198 12463.17 40.40 55374.07 88888.00 2007-07-17 02:41:56.625 198 12463.17 40.48 55374.10 88888.00 2007-07-17 02:41:56.750 198 12463.20 40.52 55374.12 88888.00 2007-07-17 02:41:56.875 198 12463.17 40.45 55374.07 88888.00 2007-07-17 02:41:57.000 198 12463.12 40.38 55374.10 88888.00 2007-07-17 02:41:57.125 198 12463.10 40.45 55374.15 88888.00 2007-07-17 02:41:57.250 198 12463.05 40.42 55374.12 88888.00 2007-07-17 02:41:57.375 198 12463.12 40.48 55374.10 88888.00 2007-07-17 02:41:57.500 198 12463.10 40.45 55374.10 88888.00 2007-07-17 02:41:57.625 198 12463.12 40.42 55374.10 88888.00 2007-07-17 02:41:57.750 198 12463.10 40.40 55374.15 88888.00 2007-07-17 02:41:57.875 198 12463.08 40.40 55374.15 88888.00 2007-07-17 02:41:58.000 198 12463.12 40.38 55374.10 88888.00 2007-07-17 02:41:58.125 198 12463.17 40.40 55374.12 88888.00 2007-07-17 02:41:58.250 198 12463.12 40.38 55374.12 88888.00 2007-07-17 02:41:58.375 198 12463.08 40.40 55374.12 88888.00 2007-07-17 02:41:58.500 198 12463.15 40.38 55374.10 88888.00 2007-07-17 02:41:58.625 198 12463.17 40.30 55374.10 88888.00 2007-07-17 02:41:58.750 198 12463.20 40.35 55374.12 88888.00 2007-07-17 02:41:58.875 198 12463.17 40.35 55374.10 88888.00 2007-07-17 02:41:59.000 198 12463.20 40.40 55374.12 88888.00 2007-07-17 02:41:59.125 198 12463.15 40.40 55374.10 88888.00 2007-07-17 02:41:59.250 198 12463.08 40.35 55374.10 88888.00 2007-07-17 02:41:59.375 198 12463.12 40.40 55374.10 88888.00 2007-07-17 02:41:59.500 198 12463.15 40.40 55374.12 88888.00 2007-07-17 02:41:59.625 198 12463.15 40.38 55374.10 88888.00 2007-07-17 02:41:59.750 198 12463.08 40.33 55374.15 88888.00 2007-07-17 02:41:59.875 198 12463.12 40.35 55374.12 88888.00 2007-07-17 02:42:00.000 198 12463.23 40.30 55374.12 88888.00 2007-07-17 02:42:00.125 198 12463.20 40.30 55374.12 88888.00 2007-07-17 02:42:00.250 198 12463.10 40.30 55374.12 88888.00 2007-07-17 02:42:00.375 198 12463.10 40.23 55374.12 88888.00 2007-07-17 02:42:00.500 198 12463.10 40.20 55374.12 88888.00 2007-07-17 02:42:00.625 198 12463.08 40.27 55374.12 88888.00 2007-07-17 02:42:00.750 198 12463.00 40.30 55374.15 88888.00 2007-07-17 02:42:00.875 198 12463.00 40.27 55374.12 88888.00 2007-07-17 02:42:01.000 198 12463.08 40.30 55374.12 88888.00 2007-07-17 02:42:01.125 198 12463.08 40.27 55374.12 88888.00 2007-07-17 02:42:01.250 198 12463.05 40.30 55374.12 88888.00 2007-07-17 02:42:01.375 198 12463.08 40.33 55374.12 88888.00 2007-07-17 02:42:01.500 198 12463.08 40.27 55374.12 88888.00 2007-07-17 02:42:01.625 198 12463.10 40.27 55374.12 88888.00 2007-07-17 02:42:01.750 198 12463.12 40.33 55374.18 88888.00 2007-07-17 02:42:01.875 198 12463.08 40.38 55374.15 88888.00 2007-07-17 02:42:02.000 198 12463.05 40.33 55374.12 88888.00 2007-07-17 02:42:02.125 198 12463.08 40.27 55374.15 88888.00 2007-07-17 02:42:02.250 198 12463.08 40.20 55374.12 88888.00 2007-07-17 02:42:02.375 198 12463.05 40.23 55374.10 88888.00 2007-07-17 02:42:02.500 198 12463.00 40.25 55374.15 88888.00 2007-07-17 02:42:02.625 198 12462.92 40.20 55374.18 88888.00 2007-07-17 02:42:02.750 198 12462.88 40.20 55374.18 88888.00 2007-07-17 02:42:02.875 198 12462.88 40.20 55374.12 88888.00 2007-07-17 02:42:03.000 198 12462.95 40.20 55374.10 88888.00 2007-07-17 02:42:03.125 198 12462.92 40.20 55374.15 88888.00 2007-07-17 02:42:03.250 198 12462.98 40.23 55374.15 88888.00 2007-07-17 02:42:03.375 198 12462.95 40.20 55374.15 88888.00 2007-07-17 02:42:03.500 198 12462.95 40.20 55374.15 88888.00 2007-07-17 02:42:03.625 198 12462.98 40.17 55374.18 88888.00 2007-07-17 02:42:03.750 198 12462.95 40.17 55374.18 88888.00 2007-07-17 02:42:03.875 198 12463.02 40.17 55374.20 88888.00 2007-07-17 02:42:04.000 198 12463.05 40.20 55374.18 88888.00 2007-07-17 02:42:04.125 198 12463.08 40.20 55374.15 88888.00 2007-07-17 02:42:04.250 198 12463.05 40.12 55374.12 88888.00 2007-07-17 02:42:04.375 198 12463.08 40.17 55374.18 88888.00 2007-07-17 02:42:04.500 198 12463.10 40.17 55374.20 88888.00 2007-07-17 02:42:04.625 198 12463.08 40.17 55374.20 88888.00 2007-07-17 02:42:04.750 198 12463.08 40.20 55374.20 88888.00 2007-07-17 02:42:04.875 198 12463.12 40.23 55374.20 88888.00 2007-07-17 02:42:05.000 198 12463.12 40.15 55374.12 88888.00 2007-07-17 02:42:05.125 198 12463.05 40.12 55374.12 88888.00 2007-07-17 02:42:05.250 198 12462.95 40.08 55374.12 88888.00 2007-07-17 02:42:05.375 198 12463.00 40.08 55374.12 88888.00 2007-07-17 02:42:05.500 198 12463.05 40.15 55374.10 88888.00 2007-07-17 02:42:05.625 198 12463.05 40.15 55374.10 88888.00 2007-07-17 02:42:05.750 198 12463.02 40.08 55374.12 88888.00 2007-07-17 02:42:05.875 198 12463.05 40.10 55374.12 88888.00 2007-07-17 02:42:06.000 198 12463.05 40.10 55374.12 88888.00 2007-07-17 02:42:06.125 198 12463.02 40.12 55374.12 88888.00 2007-07-17 02:42:06.250 198 12463.12 40.17 55374.22 88888.00 2007-07-17 02:42:06.375 198 12463.23 40.17 55374.20 88888.00 2007-07-17 02:42:06.500 198 12463.17 40.17 55374.15 88888.00 2007-07-17 02:42:06.625 198 12463.05 40.17 55374.12 88888.00 2007-07-17 02:42:06.750 198 12463.00 40.12 55374.12 88888.00 2007-07-17 02:42:06.875 198 12462.95 40.08 55374.07 88888.00 2007-07-17 02:42:07.000 198 12462.92 40.05 55374.07 88888.00 2007-07-17 02:42:07.125 198 12462.90 40.10 55374.10 88888.00 2007-07-17 02:42:07.250 198 12462.92 40.10 55374.10 88888.00 2007-07-17 02:42:07.375 198 12463.00 40.15 55374.12 88888.00 2007-07-17 02:42:07.500 198 12462.98 40.15 55374.10 88888.00 2007-07-17 02:42:07.625 198 12462.92 40.15 55374.10 88888.00 2007-07-17 02:42:07.750 198 12462.98 40.15 55374.07 88888.00 2007-07-17 02:42:07.875 198 12462.98 40.12 55374.07 88888.00 2007-07-17 02:42:08.000 198 12463.00 40.12 55374.10 88888.00 2007-07-17 02:42:08.125 198 12463.00 40.10 55374.10 88888.00 2007-07-17 02:42:08.250 198 12463.02 40.10 55374.12 88888.00 2007-07-17 02:42:08.375 198 12463.05 40.15 55374.15 88888.00 2007-07-17 02:42:08.500 198 12463.02 40.15 55374.12 88888.00 2007-07-17 02:42:08.625 198 12463.10 40.12 55374.10 88888.00 2007-07-17 02:42:08.750 198 12463.17 40.10 55374.10 88888.00 2007-07-17 02:42:08.875 198 12463.15 40.12 55374.10 88888.00 2007-07-17 02:42:09.000 198 12463.05 40.08 55374.10 88888.00 2007-07-17 02:42:09.125 198 12462.92 40.05 55374.10 88888.00 2007-07-17 02:42:09.250 198 12462.95 40.08 55374.12 88888.00 2007-07-17 02:42:09.375 198 12463.12 40.15 55374.18 88888.00 2007-07-17 02:42:09.500 198 12463.10 40.12 55374.18 88888.00 2007-07-17 02:42:09.625 198 12463.08 40.15 55374.12 88888.00 2007-07-17 02:42:09.750 198 12463.02 40.17 55374.10 88888.00 2007-07-17 02:42:09.875 198 12463.05 40.12 55374.07 88888.00 2007-07-17 02:42:10.000 198 12463.12 40.15 55374.07 88888.00 2007-07-17 02:42:10.125 198 12463.10 40.15 55374.10 88888.00 2007-07-17 02:42:10.250 198 12463.00 40.12 55374.12 88888.00 2007-07-17 02:42:10.375 198 12463.02 40.15 55374.12 88888.00 2007-07-17 02:42:10.500 198 12463.10 40.17 55374.12 88888.00 2007-07-17 02:42:10.625 198 12463.12 40.15 55374.12 88888.00 2007-07-17 02:42:10.750 198 12463.10 40.17 55374.12 88888.00 2007-07-17 02:42:10.875 198 12463.05 40.15 55374.10 88888.00 2007-07-17 02:42:11.000 198 12463.05 40.17 55374.15 88888.00 2007-07-17 02:42:11.125 198 12463.08 40.17 55374.15 88888.00 2007-07-17 02:42:11.250 198 12463.08 40.15 55374.15 88888.00 2007-07-17 02:42:11.375 198 12463.15 40.17 55374.15 88888.00 2007-07-17 02:42:11.500 198 12463.15 40.20 55374.12 88888.00 2007-07-17 02:42:11.625 198 12463.12 40.17 55374.10 88888.00 2007-07-17 02:42:11.750 198 12463.12 40.12 55374.07 88888.00 2007-07-17 02:42:11.875 198 12463.17 40.12 55374.05 88888.00 2007-07-17 02:42:12.000 198 12463.15 40.12 55374.03 88888.00 2007-07-17 02:42:12.125 198 12463.10 40.15 55374.07 88888.00 2007-07-17 02:42:12.250 198 12463.08 40.20 55374.05 88888.00 2007-07-17 02:42:12.375 198 12463.05 40.23 55374.07 88888.00 2007-07-17 02:42:12.500 198 12463.02 40.17 55374.07 88888.00 2007-07-17 02:42:12.625 198 12463.08 40.17 55374.10 88888.00 2007-07-17 02:42:12.750 198 12463.17 40.23 55374.10 88888.00 2007-07-17 02:42:12.875 198 12463.17 40.25 55374.07 88888.00 2007-07-17 02:42:13.000 198 12463.17 40.20 55374.05 88888.00 2007-07-17 02:42:13.125 198 12463.17 40.20 55374.05 88888.00 2007-07-17 02:42:13.250 198 12463.17 40.17 55374.05 88888.00 2007-07-17 02:42:13.375 198 12463.17 40.10 55374.05 88888.00 2007-07-17 02:42:13.500 198 12463.17 40.12 55374.03 88888.00 2007-07-17 02:42:13.625 198 12463.17 40.15 55374.05 88888.00 2007-07-17 02:42:13.750 198 12463.23 40.23 55374.07 88888.00 2007-07-17 02:42:13.875 198 12463.17 40.23 55374.07 88888.00 2007-07-17 02:42:14.000 198 12463.15 40.17 55374.05 88888.00 2007-07-17 02:42:14.125 198 12463.23 40.23 55374.07 88888.00 2007-07-17 02:42:14.250 198 12463.23 40.23 55374.05 88888.00 2007-07-17 02:42:14.375 198 12463.25 40.25 55374.03 88888.00 2007-07-17 02:42:14.500 198 12463.27 40.20 55374.05 88888.00 2007-07-17 02:42:14.625 198 12463.23 40.20 55374.05 88888.00 2007-07-17 02:42:14.750 198 12463.30 40.20 55374.05 88888.00 2007-07-17 02:42:14.875 198 12463.27 40.20 55374.05 88888.00 2007-07-17 02:42:15.000 198 12463.20 40.25 55374.05 88888.00 2007-07-17 02:42:15.125 198 12463.25 40.20 55374.05 88888.00 2007-07-17 02:42:15.250 198 12463.20 40.17 55374.00 88888.00 2007-07-17 02:42:15.375 198 12463.12 40.15 55374.00 88888.00 2007-07-17 02:42:15.500 198 12463.10 40.20 55374.03 88888.00 2007-07-17 02:42:15.625 198 12463.15 40.23 55374.05 88888.00 2007-07-17 02:42:15.750 198 12463.20 40.25 55374.03 88888.00 2007-07-17 02:42:15.875 198 12463.17 40.25 55374.05 88888.00 2007-07-17 02:42:16.000 198 12463.15 40.23 55374.03 88888.00 2007-07-17 02:42:16.125 198 12463.20 40.23 55374.03 88888.00 2007-07-17 02:42:16.250 198 12463.12 40.23 55374.05 88888.00 2007-07-17 02:42:16.375 198 12463.10 40.23 55374.03 88888.00 2007-07-17 02:42:16.500 198 12463.12 40.23 55374.00 88888.00 2007-07-17 02:42:16.625 198 12463.20 40.27 55374.05 88888.00 2007-07-17 02:42:16.750 198 12463.20 40.27 55374.07 88888.00 2007-07-17 02:42:16.875 198 12463.23 40.33 55374.10 88888.00 2007-07-17 02:42:17.000 198 12463.25 40.35 55374.10 88888.00 2007-07-17 02:42:17.125 198 12463.20 40.33 55374.07 88888.00 2007-07-17 02:42:17.250 198 12463.15 40.27 55374.05 88888.00 2007-07-17 02:42:17.375 198 12463.17 40.27 55374.05 88888.00 2007-07-17 02:42:17.500 198 12463.15 40.25 55374.03 88888.00 2007-07-17 02:42:17.625 198 12463.12 40.27 55374.03 88888.00 2007-07-17 02:42:17.750 198 12463.10 40.27 55374.03 88888.00 2007-07-17 02:42:17.875 198 12463.12 40.27 55374.03 88888.00 2007-07-17 02:42:18.000 198 12463.15 40.27 55374.03 88888.00 2007-07-17 02:42:18.125 198 12463.25 40.30 55374.03 88888.00 2007-07-17 02:42:18.250 198 12463.27 40.25 55374.03 88888.00 2007-07-17 02:42:18.375 198 12463.27 40.30 55374.03 88888.00 2007-07-17 02:42:18.500 198 12463.33 40.27 55374.03 88888.00 2007-07-17 02:42:18.625 198 12463.25 40.25 55374.00 88888.00 2007-07-17 02:42:18.750 198 12463.25 40.30 55374.03 88888.00 2007-07-17 02:42:18.875 198 12463.30 40.30 55374.03 88888.00 2007-07-17 02:42:19.000 198 12463.27 40.33 55374.03 88888.00 2007-07-17 02:42:19.125 198 12463.23 40.35 55374.03 88888.00 2007-07-17 02:42:19.250 198 12463.17 40.30 55374.05 88888.00 2007-07-17 02:42:19.375 198 12463.25 40.27 55374.05 88888.00 2007-07-17 02:42:19.500 198 12463.30 40.25 55374.05 88888.00 2007-07-17 02:42:19.625 198 12463.25 40.25 55374.00 88888.00 2007-07-17 02:42:19.750 198 12463.23 40.25 55374.00 88888.00 2007-07-17 02:42:19.875 198 12463.27 40.27 55374.00 88888.00 2007-07-17 02:42:20.000 198 12463.23 40.30 55374.00 88888.00 2007-07-17 02:42:20.125 198 12463.17 40.27 55373.97 88888.00 2007-07-17 02:42:20.250 198 12463.20 40.30 55374.03 88888.00 2007-07-17 02:42:20.375 198 12463.20 40.33 55374.03 88888.00 2007-07-17 02:42:20.500 198 12463.17 40.33 55374.03 88888.00 2007-07-17 02:42:20.625 198 12463.20 40.30 55373.97 88888.00 2007-07-17 02:42:20.750 198 12463.17 40.33 55373.95 88888.00 2007-07-17 02:42:20.875 198 12463.12 40.33 55373.95 88888.00 2007-07-17 02:42:21.000 198 12463.15 40.35 55373.95 88888.00 2007-07-17 02:42:21.125 198 12463.20 40.35 55374.00 88888.00 2007-07-17 02:42:21.250 198 12463.12 40.30 55373.97 88888.00 2007-07-17 02:42:21.375 198 12463.15 40.27 55373.97 88888.00 2007-07-17 02:42:21.500 198 12463.12 40.27 55373.95 88888.00 2007-07-17 02:42:21.625 198 12463.15 40.30 55373.95 88888.00 2007-07-17 02:42:21.750 198 12463.23 40.30 55373.97 88888.00 2007-07-17 02:42:21.875 198 12463.25 40.25 55373.95 88888.00 2007-07-17 02:42:22.000 198 12463.25 40.25 55373.93 88888.00 2007-07-17 02:42:22.125 198 12463.23 40.25 55373.95 88888.00 2007-07-17 02:42:22.250 198 12463.30 40.27 55373.95 88888.00 2007-07-17 02:42:22.375 198 12463.40 40.30 55373.93 88888.00 2007-07-17 02:42:22.500 198 12463.27 40.27 55373.93 88888.00 2007-07-17 02:42:22.625 198 12463.25 40.30 55373.97 88888.00 2007-07-17 02:42:22.750 198 12463.27 40.27 55373.97 88888.00 2007-07-17 02:42:22.875 198 12463.25 40.30 55374.00 88888.00 2007-07-17 02:42:23.000 198 12463.23 40.30 55373.97 88888.00 2007-07-17 02:42:23.125 198 12463.20 40.25 55373.97 88888.00 2007-07-17 02:42:23.250 198 12463.17 40.20 55373.95 88888.00 2007-07-17 02:42:23.375 198 12463.23 40.27 55373.95 88888.00 2007-07-17 02:42:23.500 198 12463.27 40.30 55373.95 88888.00 2007-07-17 02:42:23.625 198 12463.30 40.33 55373.97 88888.00 2007-07-17 02:42:23.750 198 12463.25 40.35 55373.97 88888.00 2007-07-17 02:42:23.875 198 12463.17 40.23 55373.93 88888.00 2007-07-17 02:42:24.000 198 12463.20 40.30 55373.95 88888.00 2007-07-17 02:42:24.125 198 12463.23 40.33 55373.97 88888.00 2007-07-17 02:42:24.250 198 12463.20 40.33 55374.03 88888.00 2007-07-17 02:42:24.375 198 12463.17 40.30 55374.00 88888.00 2007-07-17 02:42:24.500 198 12463.15 40.33 55373.97 88888.00 2007-07-17 02:42:24.625 198 12463.15 40.30 55373.95 88888.00 2007-07-17 02:42:24.750 198 12463.12 40.33 55373.95 88888.00 2007-07-17 02:42:24.875 198 12463.08 40.33 55374.00 88888.00 2007-07-17 02:42:25.000 198 12463.15 40.30 55374.00 88888.00 2007-07-17 02:42:25.125 198 12463.23 40.35 55373.95 88888.00 2007-07-17 02:42:25.250 198 12463.23 40.30 55373.95 88888.00 2007-07-17 02:42:25.375 198 12463.17 40.27 55373.95 88888.00 2007-07-17 02:42:25.500 198 12463.20 40.33 55373.97 88888.00 2007-07-17 02:42:25.625 198 12463.23 40.27 55373.97 88888.00 2007-07-17 02:42:25.750 198 12463.25 40.33 55374.00 88888.00 2007-07-17 02:42:25.875 198 12463.25 40.35 55373.97 88888.00 2007-07-17 02:42:26.000 198 12463.17 40.33 55373.95 88888.00 2007-07-17 02:42:26.125 198 12463.23 40.33 55373.95 88888.00 2007-07-17 02:42:26.250 198 12463.23 40.30 55373.93 88888.00 2007-07-17 02:42:26.375 198 12463.20 40.27 55373.93 88888.00 2007-07-17 02:42:26.500 198 12463.17 40.25 55373.95 88888.00 2007-07-17 02:42:26.625 198 12463.17 40.33 55373.95 88888.00 2007-07-17 02:42:26.750 198 12463.17 40.38 55373.95 88888.00 2007-07-17 02:42:26.875 198 12463.12 40.35 55373.97 88888.00 2007-07-17 02:42:27.000 198 12463.17 40.30 55373.95 88888.00 2007-07-17 02:42:27.125 198 12463.23 40.35 55374.00 88888.00 2007-07-17 02:42:27.250 198 12463.17 40.38 55374.00 88888.00 2007-07-17 02:42:27.375 198 12463.17 40.35 55374.00 88888.00 2007-07-17 02:42:27.500 198 12463.17 40.38 55374.03 88888.00 2007-07-17 02:42:27.625 198 12463.15 40.35 55373.97 88888.00 2007-07-17 02:42:27.750 198 12463.17 40.35 55373.95 88888.00 2007-07-17 02:42:27.875 198 12463.30 40.40 55373.97 88888.00 2007-07-17 02:42:28.000 198 12463.35 40.38 55374.00 88888.00 2007-07-17 02:42:28.125 198 12463.33 40.38 55373.97 88888.00 2007-07-17 02:42:28.250 198 12463.25 40.35 55373.95 88888.00 2007-07-17 02:42:28.375 198 12463.23 40.30 55373.93 88888.00 2007-07-17 02:42:28.500 198 12463.20 40.30 55373.93 88888.00 2007-07-17 02:42:28.625 198 12463.17 40.33 55373.97 88888.00 2007-07-17 02:42:28.750 198 12463.17 40.35 55373.97 88888.00 2007-07-17 02:42:28.875 198 12463.15 40.33 55373.97 88888.00 2007-07-17 02:42:29.000 198 12463.20 40.33 55373.93 88888.00 2007-07-17 02:42:29.125 198 12463.20 40.33 55373.93 88888.00 2007-07-17 02:42:29.250 198 12463.17 40.30 55373.95 88888.00 2007-07-17 02:42:29.375 198 12463.23 40.33 55373.95 88888.00 2007-07-17 02:42:29.500 198 12463.15 40.33 55373.95 88888.00 2007-07-17 02:42:29.625 198 12463.12 40.35 55373.97 88888.00 2007-07-17 02:42:29.750 198 12463.17 40.33 55373.97 88888.00 2007-07-17 02:42:29.875 198 12463.17 40.35 55373.95 88888.00 2007-07-17 02:42:30.000 198 12463.20 40.33 55373.95 88888.00 2007-07-17 02:42:30.125 198 12463.17 40.27 55373.95 88888.00 2007-07-17 02:42:30.250 198 12463.10 40.33 55373.97 88888.00 2007-07-17 02:42:30.375 198 12463.05 40.38 55373.95 88888.00 2007-07-17 02:42:30.500 198 12463.10 40.40 55373.93 88888.00 2007-07-17 02:42:30.625 198 12463.12 40.38 55373.95 88888.00 2007-07-17 02:42:30.750 198 12463.12 40.35 55373.95 88888.00 2007-07-17 02:42:30.875 198 12463.15 40.30 55373.95 88888.00 2007-07-17 02:42:31.000 198 12463.20 40.27 55373.93 88888.00 2007-07-17 02:42:31.125 198 12463.12 40.33 55373.93 88888.00 2007-07-17 02:42:31.250 198 12463.05 40.30 55373.95 88888.00 2007-07-17 02:42:31.375 198 12463.02 40.25 55373.95 88888.00 2007-07-17 02:42:31.500 198 12463.10 40.33 55373.93 88888.00 2007-07-17 02:42:31.625 198 12463.15 40.30 55373.93 88888.00 2007-07-17 02:42:31.750 198 12463.17 40.27 55373.95 88888.00 2007-07-17 02:42:31.875 198 12463.17 40.25 55373.90 88888.00 2007-07-17 02:42:32.000 198 12463.17 40.30 55373.90 88888.00 2007-07-17 02:42:32.125 198 12463.15 40.27 55373.93 88888.00 2007-07-17 02:42:32.250 198 12463.15 40.27 55373.95 88888.00 2007-07-17 02:42:32.375 198 12463.17 40.27 55373.95 88888.00 2007-07-17 02:42:32.500 198 12463.12 40.25 55373.93 88888.00 2007-07-17 02:42:32.625 198 12463.12 40.27 55373.93 88888.00 2007-07-17 02:42:32.750 198 12463.23 40.27 55373.95 88888.00 2007-07-17 02:42:32.875 198 12463.23 40.30 55373.88 88888.00 2007-07-17 02:42:33.000 198 12463.25 40.27 55373.90 88888.00 2007-07-17 02:42:33.125 198 12463.25 40.33 55373.90 88888.00 2007-07-17 02:42:33.250 198 12463.15 40.27 55373.90 88888.00 2007-07-17 02:42:33.375 198 12463.10 40.27 55373.90 88888.00 2007-07-17 02:42:33.500 198 12463.10 40.27 55373.90 88888.00 2007-07-17 02:42:33.625 198 12463.10 40.27 55373.90 88888.00 2007-07-17 02:42:33.750 198 12463.17 40.38 55373.93 88888.00 2007-07-17 02:42:33.875 198 12463.15 40.38 55373.93 88888.00 2007-07-17 02:42:34.000 198 12463.12 40.30 55373.90 88888.00 2007-07-17 02:42:34.125 198 12463.10 40.23 55373.93 88888.00 2007-07-17 02:42:34.250 198 12463.10 40.23 55373.90 88888.00 2007-07-17 02:42:34.375 198 12463.15 40.27 55373.90 88888.00 2007-07-17 02:42:34.500 198 12463.17 40.30 55373.93 88888.00 2007-07-17 02:42:34.625 198 12463.17 40.35 55373.97 88888.00 2007-07-17 02:42:34.750 198 12463.23 40.33 55373.97 88888.00 2007-07-17 02:42:34.875 198 12463.17 40.30 55373.95 88888.00 2007-07-17 02:42:35.000 198 12463.12 40.27 55373.93 88888.00 2007-07-17 02:42:35.125 198 12463.10 40.27 55373.93 88888.00 2007-07-17 02:42:35.250 198 12463.08 40.23 55373.93 88888.00 2007-07-17 02:42:35.375 198 12463.15 40.30 55373.93 88888.00 2007-07-17 02:42:35.500 198 12463.17 40.30 55373.88 88888.00 2007-07-17 02:42:35.625 198 12463.27 40.35 55373.95 88888.00 2007-07-17 02:42:35.750 198 12463.30 40.35 55373.95 88888.00 2007-07-17 02:42:35.875 198 12463.23 40.33 55373.93 88888.00 2007-07-17 02:42:36.000 198 12463.10 40.30 55373.85 88888.00 2007-07-17 02:42:36.125 198 12463.10 40.33 55373.88 88888.00 2007-07-17 02:42:36.250 198 12463.08 40.30 55373.93 88888.00 2007-07-17 02:42:36.375 198 12463.12 40.30 55373.93 88888.00 2007-07-17 02:42:36.500 198 12463.12 40.27 55373.90 88888.00 2007-07-17 02:42:36.625 198 12463.15 40.30 55373.88 88888.00 2007-07-17 02:42:36.750 198 12463.20 40.27 55373.90 88888.00 2007-07-17 02:42:36.875 198 12463.23 40.25 55373.95 88888.00 2007-07-17 02:42:37.000 198 12463.20 40.27 55373.95 88888.00 2007-07-17 02:42:37.125 198 12463.10 40.23 55373.97 88888.00 2007-07-17 02:42:37.250 198 12463.05 40.23 55373.95 88888.00 2007-07-17 02:42:37.375 198 12463.12 40.27 55373.95 88888.00 2007-07-17 02:42:37.500 198 12463.10 40.33 55373.95 88888.00 2007-07-17 02:42:37.625 198 12463.10 40.30 55373.93 88888.00 2007-07-17 02:42:37.750 198 12463.08 40.33 55373.93 88888.00 2007-07-17 02:42:37.875 198 12463.05 40.33 55373.90 88888.00 2007-07-17 02:42:38.000 198 12463.08 40.30 55373.90 88888.00 2007-07-17 02:42:38.125 198 12463.10 40.33 55373.95 88888.00 2007-07-17 02:42:38.250 198 12463.02 40.27 55373.93 88888.00 2007-07-17 02:42:38.375 198 12463.05 40.23 55373.90 88888.00 2007-07-17 02:42:38.500 198 12463.05 40.27 55373.90 88888.00 2007-07-17 02:42:38.625 198 12463.12 40.30 55373.93 88888.00 2007-07-17 02:42:38.750 198 12463.15 40.27 55373.93 88888.00 2007-07-17 02:42:38.875 198 12463.15 40.27 55373.93 88888.00 2007-07-17 02:42:39.000 198 12463.17 40.27 55373.90 88888.00 2007-07-17 02:42:39.125 198 12463.17 40.27 55373.90 88888.00 2007-07-17 02:42:39.250 198 12463.08 40.27 55373.90 88888.00 2007-07-17 02:42:39.375 198 12463.12 40.25 55373.90 88888.00 2007-07-17 02:42:39.500 198 12463.15 40.27 55373.93 88888.00 2007-07-17 02:42:39.625 198 12463.05 40.23 55373.90 88888.00 2007-07-17 02:42:39.750 198 12463.05 40.23 55373.93 88888.00 2007-07-17 02:42:39.875 198 12463.12 40.27 55373.93 88888.00 2007-07-17 02:42:40.000 198 12463.20 40.30 55373.90 88888.00 2007-07-17 02:42:40.125 198 12463.17 40.30 55373.97 88888.00 2007-07-17 02:42:40.250 198 12463.08 40.25 55373.97 88888.00 2007-07-17 02:42:40.375 198 12463.12 40.30 55373.95 88888.00 2007-07-17 02:42:40.500 198 12463.17 40.35 55373.93 88888.00 2007-07-17 02:42:40.625 198 12463.10 40.38 55373.93 88888.00 2007-07-17 02:42:40.750 198 12463.08 40.33 55373.90 88888.00 2007-07-17 02:42:40.875 198 12463.10 40.25 55373.88 88888.00 2007-07-17 02:42:41.000 198 12463.10 40.25 55373.90 88888.00 2007-07-17 02:42:41.125 198 12463.10 40.25 55373.93 88888.00 2007-07-17 02:42:41.250 198 12463.05 40.25 55373.93 88888.00 2007-07-17 02:42:41.375 198 12463.05 40.27 55373.93 88888.00 2007-07-17 02:42:41.500 198 12463.08 40.27 55373.93 88888.00 2007-07-17 02:42:41.625 198 12463.08 40.27 55373.93 88888.00 2007-07-17 02:42:41.750 198 12463.05 40.30 55373.93 88888.00 2007-07-17 02:42:41.875 198 12463.02 40.35 55373.95 88888.00 2007-07-17 02:42:42.000 198 12463.02 40.27 55373.95 88888.00 2007-07-17 02:42:42.125 198 12463.02 40.27 55373.93 88888.00 2007-07-17 02:42:42.250 198 12463.00 40.27 55373.93 88888.00 2007-07-17 02:42:42.375 198 12463.10 40.30 55373.97 88888.00 2007-07-17 02:42:42.500 198 12463.10 40.30 55373.95 88888.00 2007-07-17 02:42:42.625 198 12463.10 40.30 55373.93 88888.00 2007-07-17 02:42:42.750 198 12463.12 40.33 55373.95 88888.00 2007-07-17 02:42:42.875 198 12463.20 40.33 55373.93 88888.00 2007-07-17 02:42:43.000 198 12463.20 40.27 55373.90 88888.00 2007-07-17 02:42:43.125 198 12463.17 40.25 55373.90 88888.00 2007-07-17 02:42:43.250 198 12463.10 40.23 55373.88 88888.00 2007-07-17 02:42:43.375 198 12463.15 40.25 55373.90 88888.00 2007-07-17 02:42:43.500 198 12463.12 40.25 55373.88 88888.00 2007-07-17 02:42:43.625 198 12463.17 40.27 55373.85 88888.00 2007-07-17 02:42:43.750 198 12463.15 40.33 55373.88 88888.00 2007-07-17 02:42:43.875 198 12463.12 40.27 55373.90 88888.00 2007-07-17 02:42:44.000 198 12463.08 40.20 55373.85 88888.00 2007-07-17 02:42:44.125 198 12463.10 40.23 55373.85 88888.00 2007-07-17 02:42:44.250 198 12463.10 40.27 55373.88 88888.00 2007-07-17 02:42:44.375 198 12463.15 40.30 55373.88 88888.00 2007-07-17 02:42:44.500 198 12463.15 40.30 55373.90 88888.00 2007-07-17 02:42:44.625 198 12463.10 40.30 55373.88 88888.00 2007-07-17 02:42:44.750 198 12463.15 40.30 55373.88 88888.00 2007-07-17 02:42:44.875 198 12463.15 40.30 55373.88 88888.00 2007-07-17 02:42:45.000 198 12463.12 40.30 55373.85 88888.00 2007-07-17 02:42:45.125 198 12463.10 40.23 55373.88 88888.00 2007-07-17 02:42:45.250 198 12463.08 40.25 55373.90 88888.00 2007-07-17 02:42:45.375 198 12463.10 40.27 55373.88 88888.00 2007-07-17 02:42:45.500 198 12463.17 40.33 55373.88 88888.00 2007-07-17 02:42:45.625 198 12463.23 40.33 55373.88 88888.00 2007-07-17 02:42:45.750 198 12463.27 40.30 55373.90 88888.00 2007-07-17 02:42:45.875 198 12463.23 40.27 55373.88 88888.00 2007-07-17 02:42:46.000 198 12463.20 40.33 55373.88 88888.00 2007-07-17 02:42:46.125 198 12463.17 40.33 55373.85 88888.00 2007-07-17 02:42:46.250 198 12463.10 40.27 55373.88 88888.00 2007-07-17 02:42:46.375 198 12463.12 40.27 55373.88 88888.00 2007-07-17 02:42:46.500 198 12463.12 40.25 55373.88 88888.00 2007-07-17 02:42:46.625 198 12463.12 40.27 55373.85 88888.00 2007-07-17 02:42:46.750 198 12463.10 40.30 55373.88 88888.00 2007-07-17 02:42:46.875 198 12463.05 40.23 55373.82 88888.00 2007-07-17 02:42:47.000 198 12463.02 40.17 55373.82 88888.00 2007-07-17 02:42:47.125 198 12463.08 40.23 55373.85 88888.00 2007-07-17 02:42:47.250 198 12462.98 40.20 55373.85 88888.00 2007-07-17 02:42:47.375 198 12463.00 40.25 55373.82 88888.00 2007-07-17 02:42:47.500 198 12463.15 40.33 55373.88 88888.00 2007-07-17 02:42:47.625 198 12463.20 40.38 55373.90 88888.00 2007-07-17 02:42:47.750 198 12463.17 40.33 55373.88 88888.00 2007-07-17 02:42:47.875 198 12463.20 40.27 55373.85 88888.00 2007-07-17 02:42:48.000 198 12463.20 40.30 55373.85 88888.00 2007-07-17 02:42:48.125 198 12463.20 40.27 55373.82 88888.00 2007-07-17 02:42:48.250 198 12463.12 40.27 55373.82 88888.00 2007-07-17 02:42:48.375 198 12463.15 40.27 55373.82 88888.00 2007-07-17 02:42:48.500 198 12463.15 40.27 55373.85 88888.00 2007-07-17 02:42:48.625 198 12463.17 40.25 55373.88 88888.00 2007-07-17 02:42:48.750 198 12463.23 40.27 55373.88 88888.00 2007-07-17 02:42:48.875 198 12463.23 40.30 55373.88 88888.00 2007-07-17 02:42:49.000 198 12463.12 40.27 55373.82 88888.00 2007-07-17 02:42:49.125 198 12463.15 40.27 55373.82 88888.00 2007-07-17 02:42:49.250 198 12463.23 40.30 55373.85 88888.00 2007-07-17 02:42:49.375 198 12463.27 40.33 55373.85 88888.00 2007-07-17 02:42:49.500 198 12463.23 40.35 55373.88 88888.00 2007-07-17 02:42:49.625 198 12463.20 40.30 55373.88 88888.00 2007-07-17 02:42:49.750 198 12463.25 40.27 55373.88 88888.00 2007-07-17 02:42:49.875 198 12463.30 40.30 55373.88 88888.00 2007-07-17 02:42:50.000 198 12463.30 40.30 55373.90 88888.00 2007-07-17 02:42:50.125 198 12463.27 40.30 55373.82 88888.00 2007-07-17 02:42:50.250 198 12463.17 40.33 55373.82 88888.00 2007-07-17 02:42:50.375 198 12463.17 40.35 55373.80 88888.00 2007-07-17 02:42:50.500 198 12463.20 40.27 55373.82 88888.00 2007-07-17 02:42:50.625 198 12463.25 40.27 55373.82 88888.00 2007-07-17 02:42:50.750 198 12463.25 40.27 55373.82 88888.00 2007-07-17 02:42:50.875 198 12463.30 40.30 55373.85 88888.00 2007-07-17 02:42:51.000 198 12463.30 40.27 55373.88 88888.00 2007-07-17 02:42:51.125 198 12463.33 40.25 55373.85 88888.00 2007-07-17 02:42:51.250 198 12463.25 40.23 55373.82 88888.00 2007-07-17 02:42:51.375 198 12463.25 40.25 55373.80 88888.00 2007-07-17 02:42:51.500 198 12463.23 40.30 55373.82 88888.00 2007-07-17 02:42:51.625 198 12463.25 40.30 55373.85 88888.00 2007-07-17 02:42:51.750 198 12463.30 40.30 55373.82 88888.00 2007-07-17 02:42:51.875 198 12463.25 40.25 55373.82 88888.00 2007-07-17 02:42:52.000 198 12463.30 40.27 55373.82 88888.00 2007-07-17 02:42:52.125 198 12463.27 40.30 55373.82 88888.00 2007-07-17 02:42:52.250 198 12463.20 40.30 55373.82 88888.00 2007-07-17 02:42:52.375 198 12463.17 40.33 55373.82 88888.00 2007-07-17 02:42:52.500 198 12463.20 40.38 55373.88 88888.00 2007-07-17 02:42:52.625 198 12463.25 40.38 55373.85 88888.00 2007-07-17 02:42:52.750 198 12463.25 40.30 55373.80 88888.00 2007-07-17 02:42:52.875 198 12463.25 40.33 55373.82 88888.00 2007-07-17 02:42:53.000 198 12463.27 40.38 55373.85 88888.00 2007-07-17 02:42:53.125 198 12463.25 40.40 55373.85 88888.00 2007-07-17 02:42:53.250 198 12463.20 40.30 55373.85 88888.00 2007-07-17 02:42:53.375 198 12463.25 40.35 55373.85 88888.00 2007-07-17 02:42:53.500 198 12463.30 40.38 55373.85 88888.00 2007-07-17 02:42:53.625 198 12463.30 40.40 55373.82 88888.00 2007-07-17 02:42:53.750 198 12463.27 40.35 55373.82 88888.00 2007-07-17 02:42:53.875 198 12463.33 40.40 55373.82 88888.00 2007-07-17 02:42:54.000 198 12463.27 40.35 55373.82 88888.00 2007-07-17 02:42:54.125 198 12463.25 40.33 55373.82 88888.00 2007-07-17 02:42:54.250 198 12463.25 40.35 55373.85 88888.00 2007-07-17 02:42:54.375 198 12463.25 40.27 55373.82 88888.00 2007-07-17 02:42:54.500 198 12463.30 40.30 55373.88 88888.00 2007-07-17 02:42:54.625 198 12463.33 40.33 55373.88 88888.00 2007-07-17 02:42:54.750 198 12463.30 40.33 55373.82 88888.00 2007-07-17 02:42:54.875 198 12463.20 40.33 55373.82 88888.00 2007-07-17 02:42:55.000 198 12463.20 40.27 55373.80 88888.00 2007-07-17 02:42:55.125 198 12463.23 40.30 55373.82 88888.00 2007-07-17 02:42:55.250 198 12463.30 40.33 55373.82 88888.00 2007-07-17 02:42:55.375 198 12463.27 40.35 55373.82 88888.00 2007-07-17 02:42:55.500 198 12463.20 40.40 55373.80 88888.00 2007-07-17 02:42:55.625 198 12463.30 40.40 55373.82 88888.00 2007-07-17 02:42:55.750 198 12463.27 40.38 55373.82 88888.00 2007-07-17 02:42:55.875 198 12463.23 40.33 55373.78 88888.00 2007-07-17 02:42:56.000 198 12463.25 40.35 55373.78 88888.00 2007-07-17 02:42:56.125 198 12463.25 40.40 55373.82 88888.00 2007-07-17 02:42:56.250 198 12463.20 40.40 55373.85 88888.00 2007-07-17 02:42:56.375 198 12463.27 40.40 55373.85 88888.00 2007-07-17 02:42:56.500 198 12463.17 40.38 55373.82 88888.00 2007-07-17 02:42:56.625 198 12463.12 40.38 55373.85 88888.00 2007-07-17 02:42:56.750 198 12463.17 40.42 55373.85 88888.00 2007-07-17 02:42:56.875 198 12463.20 40.45 55373.82 88888.00 2007-07-17 02:42:57.000 198 12463.12 40.38 55373.78 88888.00 2007-07-17 02:42:57.125 198 12463.23 40.35 55373.80 88888.00 2007-07-17 02:42:57.250 198 12463.35 40.38 55373.80 88888.00 2007-07-17 02:42:57.375 198 12463.33 40.40 55373.80 88888.00 2007-07-17 02:42:57.500 198 12463.27 40.38 55373.80 88888.00 2007-07-17 02:42:57.625 198 12463.33 40.42 55373.80 88888.00 2007-07-17 02:42:57.750 198 12463.35 40.48 55373.82 88888.00 2007-07-17 02:42:57.875 198 12463.25 40.40 55373.80 88888.00 2007-07-17 02:42:58.000 198 12463.23 40.42 55373.80 88888.00 2007-07-17 02:42:58.125 198 12463.23 40.48 55373.80 88888.00 2007-07-17 02:42:58.250 198 12463.20 40.50 55373.78 88888.00 2007-07-17 02:42:58.375 198 12463.23 40.48 55373.80 88888.00 2007-07-17 02:42:58.500 198 12463.25 40.48 55373.80 88888.00 2007-07-17 02:42:58.625 198 12463.25 40.48 55373.82 88888.00 2007-07-17 02:42:58.750 198 12463.27 40.45 55373.85 88888.00 2007-07-17 02:42:58.875 198 12463.25 40.52 55373.82 88888.00 2007-07-17 02:42:59.000 198 12463.23 40.48 55373.80 88888.00 2007-07-17 02:42:59.125 198 12463.20 40.45 55373.80 88888.00 2007-07-17 02:42:59.250 198 12463.25 40.40 55373.80 88888.00 2007-07-17 02:42:59.375 198 12463.27 40.38 55373.78 88888.00 2007-07-17 02:42:59.500 198 12463.25 40.45 55373.82 88888.00 2007-07-17 02:42:59.625 198 12463.25 40.48 55373.82 88888.00 2007-07-17 02:42:59.750 198 12463.25 40.42 55373.82 88888.00 2007-07-17 02:42:59.875 198 12463.27 40.42 55373.80 88888.00 2007-07-17 02:43:00.000 198 12463.25 40.48 55373.82 88888.00 2007-07-17 02:43:00.125 198 12463.20 40.45 55373.85 88888.00 2007-07-17 02:43:00.250 198 12463.17 40.48 55373.82 88888.00 2007-07-17 02:43:00.375 198 12463.20 40.45 55373.80 88888.00 2007-07-17 02:43:00.500 198 12463.20 40.45 55373.78 88888.00 2007-07-17 02:43:00.625 198 12463.17 40.48 55373.78 88888.00 2007-07-17 02:43:00.750 198 12463.20 40.50 55373.80 88888.00 2007-07-17 02:43:00.875 198 12463.15 40.48 55373.82 88888.00 2007-07-17 02:43:01.000 198 12463.05 40.42 55373.82 88888.00 2007-07-17 02:43:01.125 198 12463.05 40.45 55373.82 88888.00 2007-07-17 02:43:01.250 198 12463.10 40.48 55373.82 88888.00 2007-07-17 02:43:01.375 198 12463.15 40.50 55373.82 88888.00 2007-07-17 02:43:01.500 198 12463.17 40.45 55373.82 88888.00 2007-07-17 02:43:01.625 198 12463.17 40.48 55373.82 88888.00 2007-07-17 02:43:01.750 198 12463.17 40.50 55373.82 88888.00 2007-07-17 02:43:01.875 198 12463.15 40.48 55373.80 88888.00 2007-07-17 02:43:02.000 198 12463.12 40.48 55373.80 88888.00 2007-07-17 02:43:02.125 198 12463.15 40.48 55373.82 88888.00 2007-07-17 02:43:02.250 198 12463.12 40.45 55373.85 88888.00 2007-07-17 02:43:02.375 198 12463.17 40.50 55373.85 88888.00 2007-07-17 02:43:02.500 198 12463.15 40.45 55373.82 88888.00 2007-07-17 02:43:02.625 198 12463.17 40.40 55373.82 88888.00 2007-07-17 02:43:02.750 198 12463.15 40.45 55373.85 88888.00 2007-07-17 02:43:02.875 198 12463.15 40.42 55373.82 88888.00 2007-07-17 02:43:03.000 198 12463.17 40.40 55373.82 88888.00 2007-07-17 02:43:03.125 198 12463.17 40.45 55373.82 88888.00 2007-07-17 02:43:03.250 198 12463.12 40.42 55373.80 88888.00 2007-07-17 02:43:03.375 198 12463.15 40.42 55373.80 88888.00 2007-07-17 02:43:03.500 198 12463.15 40.40 55373.82 88888.00 2007-07-17 02:43:03.625 198 12463.15 40.38 55373.85 88888.00 2007-07-17 02:43:03.750 198 12463.12 40.38 55373.85 88888.00 2007-07-17 02:43:03.875 198 12463.15 40.40 55373.85 88888.00 2007-07-17 02:43:04.000 198 12463.17 40.48 55373.82 88888.00 2007-07-17 02:43:04.125 198 12463.20 40.45 55373.85 88888.00 2007-07-17 02:43:04.250 198 12463.17 40.38 55373.85 88888.00 2007-07-17 02:43:04.375 198 12463.17 40.38 55373.80 88888.00 2007-07-17 02:43:04.500 198 12463.12 40.38 55373.78 88888.00 2007-07-17 02:43:04.625 198 12463.08 40.40 55373.80 88888.00 2007-07-17 02:43:04.750 198 12463.08 40.35 55373.78 88888.00 2007-07-17 02:43:04.875 198 12463.12 40.35 55373.80 88888.00 2007-07-17 02:43:05.000 198 12463.12 40.42 55373.75 88888.00 2007-07-17 02:43:05.125 198 12463.12 40.45 55373.78 88888.00 2007-07-17 02:43:05.250 198 12463.12 40.40 55373.82 88888.00 2007-07-17 02:43:05.375 198 12463.17 40.38 55373.82 88888.00 2007-07-17 02:43:05.500 198 12463.08 40.40 55373.82 88888.00 2007-07-17 02:43:05.625 198 12463.02 40.30 55373.82 88888.00 2007-07-17 02:43:05.750 198 12463.08 40.33 55373.78 88888.00 2007-07-17 02:43:05.875 198 12463.10 40.35 55373.80 88888.00 2007-07-17 02:43:06.000 198 12463.17 40.40 55373.82 88888.00 2007-07-17 02:43:06.125 198 12463.20 40.40 55373.85 88888.00 2007-07-17 02:43:06.250 198 12463.08 40.35 55373.82 88888.00 2007-07-17 02:43:06.375 198 12463.05 40.35 55373.80 88888.00 2007-07-17 02:43:06.500 198 12463.05 40.38 55373.80 88888.00 2007-07-17 02:43:06.625 198 12463.05 40.38 55373.80 88888.00 2007-07-17 02:43:06.750 198 12463.10 40.35 55373.80 88888.00 2007-07-17 02:43:06.875 198 12463.15 40.33 55373.80 88888.00 2007-07-17 02:43:07.000 198 12463.12 40.30 55373.80 88888.00 2007-07-17 02:43:07.125 198 12463.10 40.35 55373.82 88888.00 2007-07-17 02:43:07.250 198 12463.02 40.35 55373.80 88888.00 2007-07-17 02:43:07.375 198 12463.08 40.35 55373.80 88888.00 2007-07-17 02:43:07.500 198 12463.15 40.35 55373.82 88888.00 2007-07-17 02:43:07.625 198 12463.12 40.30 55373.82 88888.00 2007-07-17 02:43:07.750 198 12463.10 40.33 55373.82 88888.00 2007-07-17 02:43:07.875 198 12463.15 40.35 55373.85 88888.00 2007-07-17 02:43:08.000 198 12463.17 40.35 55373.85 88888.00 2007-07-17 02:43:08.125 198 12463.17 40.30 55373.85 88888.00 2007-07-17 02:43:08.250 198 12463.12 40.27 55373.85 88888.00 2007-07-17 02:43:08.375 198 12463.15 40.30 55373.88 88888.00 2007-07-17 02:43:08.500 198 12463.12 40.33 55373.82 88888.00 2007-07-17 02:43:08.625 198 12463.08 40.25 55373.78 88888.00 2007-07-17 02:43:08.750 198 12463.08 40.25 55373.80 88888.00 2007-07-17 02:43:08.875 198 12463.17 40.30 55373.82 88888.00 2007-07-17 02:43:09.000 198 12463.25 40.35 55373.85 88888.00 2007-07-17 02:43:09.125 198 12463.23 40.33 55373.85 88888.00 2007-07-17 02:43:09.250 198 12463.12 40.25 55373.82 88888.00 2007-07-17 02:43:09.375 198 12463.15 40.20 55373.80 88888.00 2007-07-17 02:43:09.500 198 12463.20 40.23 55373.82 88888.00 2007-07-17 02:43:09.625 198 12463.20 40.27 55373.85 88888.00 2007-07-17 02:43:09.750 198 12463.15 40.23 55373.85 88888.00 2007-07-17 02:43:09.875 198 12463.15 40.17 55373.80 88888.00 2007-07-17 02:43:10.000 198 12463.17 40.20 55373.82 88888.00 2007-07-17 02:43:10.125 198 12463.12 40.27 55373.85 88888.00 2007-07-17 02:43:10.250 198 12463.05 40.27 55373.85 88888.00 2007-07-17 02:43:10.375 198 12463.15 40.27 55373.85 88888.00 2007-07-17 02:43:10.500 198 12463.15 40.25 55373.85 88888.00 2007-07-17 02:43:10.625 198 12463.10 40.20 55373.82 88888.00 2007-07-17 02:43:10.750 198 12463.05 40.23 55373.85 88888.00 2007-07-17 02:43:10.875 198 12463.10 40.20 55373.85 88888.00 2007-07-17 02:43:11.000 198 12463.15 40.20 55373.88 88888.00 2007-07-17 02:43:11.125 198 12463.17 40.23 55373.88 88888.00 2007-07-17 02:43:11.250 198 12463.12 40.23 55373.82 88888.00 2007-07-17 02:43:11.375 198 12463.20 40.25 55373.85 88888.00 2007-07-17 02:43:11.500 198 12463.15 40.23 55373.82 88888.00 2007-07-17 02:43:11.625 198 12463.08 40.17 55373.80 88888.00 2007-07-17 02:43:11.750 198 12463.08 40.17 55373.82 88888.00 2007-07-17 02:43:11.875 198 12463.10 40.20 55373.80 88888.00 2007-07-17 02:43:12.000 198 12463.08 40.20 55373.78 88888.00 2007-07-17 02:43:12.125 198 12463.00 40.17 55373.85 88888.00 2007-07-17 02:43:12.250 198 12463.00 40.20 55373.82 88888.00 2007-07-17 02:43:12.375 198 12463.10 40.23 55373.82 88888.00 2007-07-17 02:43:12.500 198 12463.12 40.17 55373.82 88888.00 2007-07-17 02:43:12.625 198 12463.02 40.12 55373.82 88888.00 2007-07-17 02:43:12.750 198 12463.00 40.15 55373.78 88888.00 2007-07-17 02:43:12.875 198 12462.92 40.20 55373.78 88888.00 2007-07-17 02:43:13.000 198 12462.98 40.17 55373.80 88888.00 2007-07-17 02:43:13.125 198 12462.98 40.25 55373.82 88888.00 2007-07-17 02:43:13.250 198 12462.92 40.23 55373.82 88888.00 2007-07-17 02:43:13.375 198 12463.00 40.17 55373.82 88888.00 2007-07-17 02:43:13.500 198 12462.92 40.10 55373.82 88888.00 2007-07-17 02:43:13.625 198 12462.90 40.10 55373.80 88888.00 2007-07-17 02:43:13.750 198 12462.98 40.12 55373.82 88888.00 2007-07-17 02:43:13.875 198 12462.98 40.12 55373.82 88888.00 2007-07-17 02:43:14.000 198 12462.92 40.10 55373.82 88888.00 2007-07-17 02:43:14.125 198 12462.98 40.15 55373.82 88888.00 2007-07-17 02:43:14.250 198 12463.02 40.17 55373.80 88888.00 2007-07-17 02:43:14.375 198 12462.98 40.12 55373.82 88888.00 2007-07-17 02:43:14.500 198 12463.00 40.10 55373.82 88888.00 2007-07-17 02:43:14.625 198 12463.00 40.12 55373.78 88888.00 2007-07-17 02:43:14.750 198 12463.02 40.20 55373.82 88888.00 2007-07-17 02:43:14.875 198 12462.92 40.20 55373.80 88888.00 2007-07-17 02:43:15.000 198 12462.83 40.15 55373.80 88888.00 2007-07-17 02:43:15.125 198 12462.85 40.10 55373.80 88888.00 2007-07-17 02:43:15.250 198 12462.88 40.05 55373.80 88888.00 2007-07-17 02:43:15.375 198 12462.92 40.05 55373.82 88888.00 2007-07-17 02:43:15.500 198 12462.83 40.10 55373.82 88888.00 2007-07-17 02:43:15.625 198 12462.83 40.10 55373.82 88888.00 2007-07-17 02:43:15.750 198 12462.90 40.15 55373.82 88888.00 2007-07-17 02:43:15.875 198 12463.00 40.12 55373.82 88888.00 2007-07-17 02:43:16.000 198 12462.95 40.05 55373.80 88888.00 2007-07-17 02:43:16.125 198 12463.00 40.05 55373.80 88888.00 2007-07-17 02:43:16.250 198 12463.02 40.02 55373.82 88888.00 2007-07-17 02:43:16.375 198 12463.02 40.02 55373.85 88888.00 2007-07-17 02:43:16.500 198 12462.98 40.05 55373.82 88888.00 2007-07-17 02:43:16.625 198 12462.88 40.05 55373.85 88888.00 2007-07-17 02:43:16.750 198 12462.85 40.05 55373.82 88888.00 2007-07-17 02:43:16.875 198 12462.85 40.05 55373.85 88888.00 2007-07-17 02:43:17.000 198 12462.85 40.10 55373.90 88888.00 2007-07-17 02:43:17.125 198 12462.88 40.08 55373.88 88888.00 2007-07-17 02:43:17.250 198 12462.77 40.05 55373.88 88888.00 2007-07-17 02:43:17.375 198 12462.83 40.10 55373.88 88888.00 2007-07-17 02:43:17.500 198 12462.85 40.05 55373.88 88888.00 2007-07-17 02:43:17.625 198 12462.77 39.98 55373.85 88888.00 2007-07-17 02:43:17.750 198 12462.88 40.00 55373.85 88888.00 2007-07-17 02:43:17.875 198 12462.92 40.02 55373.85 88888.00 2007-07-17 02:43:18.000 198 12462.85 40.00 55373.85 88888.00 2007-07-17 02:43:18.125 198 12462.77 40.02 55373.82 88888.00 2007-07-17 02:43:18.250 198 12462.80 40.05 55373.88 88888.00 2007-07-17 02:43:18.375 198 12462.85 40.05 55373.88 88888.00 2007-07-17 02:43:18.500 198 12462.85 40.08 55373.82 88888.00 2007-07-17 02:43:18.625 198 12462.92 40.02 55373.80 88888.00 2007-07-17 02:43:18.750 198 12462.92 39.95 55373.85 88888.00 2007-07-17 02:43:18.875 198 12462.90 39.98 55373.82 88888.00 2007-07-17 02:43:19.000 198 12462.88 40.02 55373.82 88888.00 2007-07-17 02:43:19.125 198 12462.80 40.00 55373.80 88888.00 2007-07-17 02:43:19.250 198 12462.85 40.00 55373.88 88888.00 2007-07-17 02:43:19.375 198 12462.92 40.00 55373.85 88888.00 2007-07-17 02:43:19.500 198 12462.90 39.95 55373.82 88888.00 2007-07-17 02:43:19.625 198 12462.92 39.95 55373.82 88888.00 2007-07-17 02:43:19.750 198 12462.92 39.95 55373.80 88888.00 2007-07-17 02:43:19.875 198 12462.90 40.00 55373.78 88888.00 2007-07-17 02:43:20.000 198 12462.88 39.98 55373.80 88888.00 2007-07-17 02:43:20.125 198 12462.90 40.02 55373.82 88888.00 2007-07-17 02:43:20.250 198 12462.90 40.00 55373.85 88888.00 2007-07-17 02:43:20.375 198 12462.95 39.92 55373.82 88888.00 2007-07-17 02:43:20.500 198 12462.98 39.90 55373.80 88888.00 2007-07-17 02:43:20.625 198 12463.05 39.98 55373.85 88888.00 2007-07-17 02:43:20.750 198 12463.10 40.02 55373.85 88888.00 2007-07-17 02:43:20.875 198 12463.00 40.00 55373.82 88888.00 2007-07-17 02:43:21.000 198 12462.95 39.98 55373.82 88888.00 2007-07-17 02:43:21.125 198 12462.95 39.95 55373.85 88888.00 2007-07-17 02:43:21.250 198 12462.92 39.92 55373.88 88888.00 2007-07-17 02:43:21.375 198 12462.92 39.90 55373.82 88888.00 2007-07-17 02:43:21.500 198 12462.90 39.90 55373.80 88888.00 2007-07-17 02:43:21.625 198 12462.90 39.90 55373.78 88888.00 2007-07-17 02:43:21.750 198 12463.00 39.92 55373.80 88888.00 2007-07-17 02:43:21.875 198 12462.98 39.92 55373.80 88888.00 2007-07-17 02:43:22.000 198 12462.95 39.98 55373.82 88888.00 2007-07-17 02:43:22.125 198 12462.98 39.92 55373.80 88888.00 2007-07-17 02:43:22.250 198 12462.98 39.90 55373.80 88888.00 2007-07-17 02:43:22.375 198 12463.05 39.92 55373.78 88888.00 2007-07-17 02:43:22.500 198 12463.00 39.85 55373.72 88888.00 2007-07-17 02:43:22.625 198 12463.00 39.90 55373.75 88888.00 2007-07-17 02:43:22.750 198 12462.98 39.90 55373.78 88888.00 2007-07-17 02:43:22.875 198 12463.02 39.92 55373.82 88888.00 2007-07-17 02:43:23.000 198 12463.08 39.90 55373.78 88888.00 2007-07-17 02:43:23.125 198 12463.05 39.90 55373.78 88888.00 2007-07-17 02:43:23.250 198 12463.00 39.83 55373.80 88888.00 2007-07-17 02:43:23.375 198 12463.05 39.88 55373.80 88888.00 2007-07-17 02:43:23.500 198 12463.08 39.88 55373.78 88888.00 2007-07-17 02:43:23.625 198 12462.98 39.90 55373.78 88888.00 2007-07-17 02:43:23.750 198 12463.02 39.92 55373.75 88888.00 2007-07-17 02:43:23.875 198 12463.08 39.95 55373.75 88888.00 2007-07-17 02:43:24.000 198 12462.98 39.88 55373.75 88888.00 2007-07-17 02:43:24.125 198 12462.95 39.90 55373.78 88888.00 2007-07-17 02:43:24.250 198 12463.02 39.95 55373.80 88888.00 2007-07-17 02:43:24.375 198 12463.08 39.95 55373.82 88888.00 2007-07-17 02:43:24.500 198 12462.98 39.95 55373.82 88888.00 2007-07-17 02:43:24.625 198 12463.00 40.02 55373.85 88888.00 2007-07-17 02:43:24.750 198 12463.05 40.00 55373.82 88888.00 2007-07-17 02:43:24.875 198 12463.15 40.02 55373.82 88888.00 2007-07-17 02:43:25.000 198 12463.17 40.02 55373.80 88888.00 2007-07-17 02:43:25.125 198 12463.10 40.00 55373.80 88888.00 2007-07-17 02:43:25.250 198 12463.02 39.92 55373.78 88888.00 2007-07-17 02:43:25.375 198 12463.08 40.00 55373.78 88888.00 2007-07-17 02:43:25.500 198 12463.05 40.08 55373.80 88888.00 2007-07-17 02:43:25.625 198 12463.00 40.02 55373.78 88888.00 2007-07-17 02:43:25.750 198 12463.05 40.05 55373.80 88888.00 2007-07-17 02:43:25.875 198 12463.08 40.05 55373.80 88888.00 2007-07-17 02:43:26.000 198 12463.10 40.02 55373.78 88888.00 2007-07-17 02:43:26.125 198 12463.02 39.98 55373.75 88888.00 2007-07-17 02:43:26.250 198 12462.98 39.95 55373.75 88888.00 2007-07-17 02:43:26.375 198 12463.02 39.98 55373.70 88888.00 2007-07-17 02:43:26.500 198 12463.05 40.02 55373.70 88888.00 2007-07-17 02:43:26.625 198 12463.10 40.05 55373.75 88888.00 2007-07-17 02:43:26.750 198 12463.05 40.02 55373.75 88888.00 2007-07-17 02:43:26.875 198 12463.12 40.05 55373.80 88888.00 2007-07-17 02:43:27.000 198 12463.17 40.08 55373.75 88888.00 2007-07-17 02:43:27.125 198 12463.15 40.08 55373.75 88888.00 2007-07-17 02:43:27.250 198 12463.08 40.02 55373.75 88888.00 2007-07-17 02:43:27.375 198 12463.12 40.02 55373.78 88888.00 2007-07-17 02:43:27.500 198 12463.12 40.05 55373.78 88888.00 2007-07-17 02:43:27.625 198 12463.08 40.02 55373.72 88888.00 2007-07-17 02:43:27.750 198 12463.05 40.05 55373.72 88888.00 2007-07-17 02:43:27.875 198 12463.15 40.12 55373.72 88888.00 2007-07-17 02:43:28.000 198 12463.17 40.12 55373.75 88888.00 2007-07-17 02:43:28.125 198 12463.08 40.05 55373.72 88888.00 2007-07-17 02:43:28.250 198 12463.02 40.02 55373.70 88888.00 2007-07-17 02:43:28.375 198 12463.12 40.12 55373.72 88888.00 2007-07-17 02:43:28.500 198 12463.15 40.23 55373.75 88888.00 2007-07-17 02:43:28.625 198 12463.12 40.20 55373.75 88888.00 2007-07-17 02:43:28.750 198 12463.10 40.12 55373.78 88888.00 2007-07-17 02:43:28.875 198 12463.02 40.10 55373.78 88888.00 2007-07-17 02:43:29.000 198 12462.95 40.10 55373.75 88888.00 2007-07-17 02:43:29.125 198 12462.98 40.12 55373.75 88888.00 2007-07-17 02:43:29.250 198 12463.02 40.10 55373.72 88888.00 2007-07-17 02:43:29.375 198 12463.02 40.12 55373.72 88888.00 2007-07-17 02:43:29.500 198 12463.10 40.15 55373.72 88888.00 2007-07-17 02:43:29.625 198 12463.17 40.23 55373.72 88888.00 2007-07-17 02:43:29.750 198 12463.23 40.00 55373.97 88888.00 2007-07-17 02:43:29.875 198 12463.20 40.02 55373.97 88888.00 2007-07-17 02:43:30.000 198 12463.23 40.08 55373.95 88888.00 2007-07-17 02:43:30.125 198 12463.17 40.05 55373.97 88888.00 2007-07-17 02:43:30.250 198 12463.15 40.02 55373.97 88888.00 2007-07-17 02:43:30.375 198 12463.23 40.05 55374.00 88888.00 2007-07-17 02:43:30.500 198 12463.25 40.10 55374.00 88888.00 2007-07-17 02:43:30.625 198 12463.23 40.08 55374.00 88888.00 2007-07-17 02:43:30.750 198 12463.20 40.12 55373.72 88888.00 2007-07-17 02:43:30.875 198 12463.17 40.10 55373.70 88888.00 2007-07-17 02:43:31.000 198 12463.20 40.15 55373.70 88888.00 2007-07-17 02:43:31.125 198 12463.23 40.15 55373.70 88888.00 2007-07-17 02:43:31.250 198 12463.17 40.15 55373.72 88888.00 2007-07-17 02:43:31.375 198 12463.23 40.12 55373.70 88888.00 2007-07-17 02:43:31.500 198 12463.23 40.10 55373.68 88888.00 2007-07-17 02:43:31.625 198 12463.30 40.12 55373.70 88888.00 2007-07-17 02:43:31.750 198 12463.23 40.15 55373.70 88888.00 2007-07-17 02:43:31.875 198 12463.20 40.17 55373.70 88888.00 2007-07-17 02:43:32.000 198 12463.23 40.20 55373.68 88888.00 2007-07-17 02:43:32.125 198 12463.23 40.25 55373.68 88888.00 2007-07-17 02:43:32.250 198 12463.20 40.20 55373.62 88888.00 2007-07-17 02:43:32.375 198 12463.20 40.20 55373.62 88888.00 2007-07-17 02:43:32.500 198 12463.12 40.17 55373.68 88888.00 2007-07-17 02:43:32.625 198 12463.10 40.20 55373.72 88888.00 2007-07-17 02:43:32.750 198 12463.17 40.20 55373.70 88888.00 2007-07-17 02:43:32.875 198 12463.20 40.20 55373.68 88888.00 2007-07-17 02:43:33.000 198 12463.17 40.20 55373.68 88888.00 2007-07-17 02:43:33.125 198 12463.17 40.23 55373.68 88888.00 2007-07-17 02:43:33.250 198 12463.17 40.25 55373.70 88888.00 2007-07-17 02:43:33.375 198 12463.17 40.23 55373.68 88888.00 2007-07-17 02:43:33.500 198 12463.12 40.17 55373.65 88888.00 2007-07-17 02:43:33.625 198 12463.15 40.20 55373.68 88888.00 2007-07-17 02:43:33.750 198 12463.12 40.20 55373.65 88888.00 2007-07-17 02:43:33.875 198 12463.08 40.15 55373.65 88888.00 2007-07-17 02:43:34.000 198 12463.23 40.25 55373.68 88888.00 2007-07-17 02:43:34.125 198 12463.25 40.25 55373.68 88888.00 2007-07-17 02:43:34.250 198 12463.17 40.17 55373.65 88888.00 2007-07-17 02:43:34.375 198 12463.17 40.12 55373.68 88888.00 2007-07-17 02:43:34.500 198 12463.23 40.23 55373.68 88888.00 2007-07-17 02:43:34.625 198 12463.20 40.27 55373.68 88888.00 2007-07-17 02:43:34.750 198 12463.17 40.25 55373.65 88888.00 2007-07-17 02:43:34.875 198 12463.20 40.20 55373.60 88888.00 2007-07-17 02:43:35.000 198 12463.25 40.23 55373.62 88888.00 2007-07-17 02:43:35.125 198 12463.27 40.23 55373.62 88888.00 2007-07-17 02:43:35.250 198 12463.23 40.17 55373.65 88888.00 2007-07-17 02:43:35.375 198 12463.25 40.20 55373.65 88888.00 2007-07-17 02:43:35.500 198 12463.20 40.20 55373.65 88888.00 2007-07-17 02:43:35.625 198 12463.15 40.17 55373.65 88888.00 2007-07-17 02:43:35.750 198 12463.23 40.20 55373.68 88888.00 2007-07-17 02:43:35.875 198 12463.27 40.23 55373.68 88888.00 2007-07-17 02:43:36.000 198 12463.30 40.23 55373.65 88888.00 2007-07-17 02:43:36.125 198 12463.23 40.23 55373.62 88888.00 2007-07-17 02:43:36.250 198 12463.17 40.25 55373.68 88888.00 2007-07-17 02:43:36.375 198 12463.27 40.33 55373.70 88888.00 2007-07-17 02:43:36.500 198 12463.25 40.30 55373.68 88888.00 2007-07-17 02:43:36.625 198 12463.20 40.27 55373.65 88888.00 2007-07-17 02:43:36.750 198 12463.17 40.25 55373.65 88888.00 2007-07-17 02:43:36.875 198 12463.17 40.27 55373.65 88888.00 2007-07-17 02:43:37.000 198 12463.23 40.27 55373.68 88888.00 2007-07-17 02:43:37.125 198 12463.30 40.25 55373.68 88888.00 2007-07-17 02:43:37.250 198 12463.30 40.25 55373.68 88888.00 2007-07-17 02:43:37.375 198 12463.30 40.27 55373.65 88888.00 2007-07-17 02:43:37.500 198 12463.27 40.30 55373.65 88888.00 2007-07-17 02:43:37.625 198 12463.27 40.27 55373.68 88888.00 2007-07-17 02:43:37.750 198 12463.27 40.23 55373.68 88888.00 2007-07-17 02:43:37.875 198 12463.27 40.20 55373.65 88888.00 2007-07-17 02:43:38.000 198 12463.25 40.17 55373.65 88888.00 2007-07-17 02:43:38.125 198 12463.27 40.23 55373.68 88888.00 2007-07-17 02:43:38.250 198 12463.25 40.20 55373.68 88888.00 2007-07-17 02:43:38.375 198 12463.30 40.23 55373.65 88888.00 2007-07-17 02:43:38.500 198 12463.33 40.23 55373.68 88888.00 2007-07-17 02:43:38.625 198 12463.30 40.23 55373.70 88888.00 2007-07-17 02:43:38.750 198 12463.30 40.23 55373.68 88888.00 2007-07-17 02:43:38.875 198 12463.35 40.25 55373.68 88888.00 2007-07-17 02:43:39.000 198 12463.38 40.23 55373.62 88888.00 2007-07-17 02:43:39.125 198 12463.35 40.15 55373.62 88888.00 2007-07-17 02:43:39.250 198 12463.30 40.15 55373.62 88888.00 2007-07-17 02:43:39.375 198 12463.30 40.17 55373.65 88888.00 2007-07-17 02:43:39.500 198 12463.27 40.23 55373.62 88888.00 2007-07-17 02:43:39.625 198 12463.25 40.25 55373.68 88888.00 2007-07-17 02:43:39.750 198 12463.25 40.25 55373.70 88888.00 2007-07-17 02:43:39.875 198 12463.27 40.25 55373.65 88888.00 2007-07-17 02:43:40.000 198 12463.30 40.27 55373.65 88888.00 2007-07-17 02:43:40.125 198 12463.27 40.23 55373.65 88888.00 2007-07-17 02:43:40.250 198 12463.20 40.17 55373.65 88888.00 2007-07-17 02:43:40.375 198 12463.27 40.20 55373.65 88888.00 2007-07-17 02:43:40.500 198 12463.33 40.20 55373.62 88888.00 2007-07-17 02:43:40.625 198 12463.27 40.17 55373.65 88888.00 2007-07-17 02:43:40.750 198 12463.25 40.23 55373.65 88888.00 2007-07-17 02:43:40.875 198 12463.30 40.25 55373.62 88888.00 2007-07-17 02:43:41.000 198 12463.38 40.23 55373.62 88888.00 2007-07-17 02:43:41.125 198 12463.38 40.23 55373.65 88888.00 2007-07-17 02:43:41.250 198 12463.35 40.23 55373.68 88888.00 2007-07-17 02:43:41.375 198 12463.38 40.23 55373.65 88888.00 2007-07-17 02:43:41.500 198 12463.42 40.25 55373.65 88888.00 2007-07-17 02:43:41.625 198 12463.38 40.23 55373.62 88888.00 2007-07-17 02:43:41.750 198 12463.35 40.20 55373.62 88888.00 2007-07-17 02:43:41.875 198 12463.42 40.23 55373.60 88888.00 2007-07-17 02:43:42.000 198 12463.35 40.25 55373.57 88888.00 2007-07-17 02:43:42.125 198 12463.38 40.23 55373.60 88888.00 2007-07-17 02:43:42.250 198 12463.33 40.23 55373.65 88888.00 2007-07-17 02:43:42.375 198 12463.35 40.17 55373.68 88888.00 2007-07-17 02:43:42.500 198 12463.35 40.15 55373.65 88888.00 2007-07-17 02:43:42.625 198 12463.30 40.20 55373.62 88888.00 2007-07-17 02:43:42.750 198 12463.25 40.23 55373.60 88888.00 2007-07-17 02:43:42.875 198 12463.35 40.17 55373.57 88888.00 2007-07-17 02:43:43.000 198 12463.42 40.23 55373.60 88888.00 2007-07-17 02:43:43.125 198 12463.38 40.23 55373.57 88888.00 2007-07-17 02:43:43.250 198 12463.27 40.20 55373.60 88888.00 2007-07-17 02:43:43.375 198 12463.27 40.17 55373.60 88888.00 2007-07-17 02:43:43.500 198 12463.25 40.20 55373.57 88888.00 2007-07-17 02:43:43.625 198 12463.25 40.23 55373.60 88888.00 2007-07-17 02:43:43.750 198 12463.23 40.20 55373.60 88888.00 2007-07-17 02:43:43.875 198 12463.23 40.23 55373.60 88888.00 2007-07-17 02:43:44.000 198 12463.27 40.20 55373.57 88888.00 2007-07-17 02:43:44.125 198 12463.33 40.23 55373.62 88888.00 2007-07-17 02:43:44.250 198 12463.33 40.30 55373.65 88888.00 2007-07-17 02:43:44.375 198 12463.33 40.30 55373.60 88888.00 2007-07-17 02:43:44.500 198 12463.27 40.25 55373.62 88888.00 2007-07-17 02:43:44.625 198 12463.33 40.23 55373.60 88888.00 2007-07-17 02:43:44.750 198 12463.25 40.23 55373.60 88888.00 2007-07-17 02:43:44.875 198 12463.23 40.20 55373.62 88888.00 2007-07-17 02:43:45.000 198 12463.25 40.23 55373.62 88888.00 2007-07-17 02:43:45.125 198 12463.23 40.20 55373.60 88888.00 2007-07-17 02:43:45.250 198 12463.25 40.23 55373.60 88888.00 2007-07-17 02:43:45.375 198 12463.30 40.25 55373.62 88888.00 2007-07-17 02:43:45.500 198 12463.33 40.23 55373.62 88888.00 2007-07-17 02:43:45.625 198 12463.33 40.20 55373.60 88888.00 2007-07-17 02:43:45.750 198 12463.25 40.17 55373.60 88888.00 2007-07-17 02:43:45.875 198 12463.20 40.20 55373.60 88888.00 2007-07-17 02:43:46.000 198 12463.17 40.20 55373.62 88888.00 2007-07-17 02:43:46.125 198 12463.20 40.23 55373.62 88888.00 2007-07-17 02:43:46.250 198 12463.20 40.23 55373.62 88888.00 2007-07-17 02:43:46.375 198 12463.23 40.20 55373.62 88888.00 2007-07-17 02:43:46.500 198 12463.20 40.15 55373.60 88888.00 2007-07-17 02:43:46.625 198 12463.30 40.17 55373.62 88888.00 2007-07-17 02:43:46.750 198 12463.35 40.20 55373.65 88888.00 2007-07-17 02:43:46.875 198 12463.35 40.20 55373.65 88888.00 2007-07-17 02:43:47.000 198 12463.27 40.17 55373.62 88888.00 2007-07-17 02:43:47.125 198 12463.27 40.20 55373.65 88888.00 2007-07-17 02:43:47.250 198 12463.30 40.20 55373.65 88888.00 2007-07-17 02:43:47.375 198 12463.35 40.25 55373.65 88888.00 2007-07-17 02:43:47.500 198 12463.33 40.20 55373.60 88888.00 2007-07-17 02:43:47.625 198 12463.33 40.23 55373.60 88888.00 2007-07-17 02:43:47.750 198 12463.40 40.27 55373.62 88888.00 2007-07-17 02:43:47.875 198 12463.40 40.27 55373.60 88888.00 2007-07-17 02:43:48.000 198 12463.38 40.25 55373.60 88888.00 2007-07-17 02:43:48.125 198 12463.35 40.23 55373.60 88888.00 2007-07-17 02:43:48.250 198 12463.33 40.23 55373.62 88888.00 2007-07-17 02:43:48.375 198 12463.35 40.20 55373.62 88888.00 2007-07-17 02:43:48.500 198 12463.38 40.23 55373.62 88888.00 2007-07-17 02:43:48.625 198 12463.38 40.23 55373.60 88888.00 2007-07-17 02:43:48.750 198 12463.33 40.20 55373.57 88888.00 2007-07-17 02:43:48.875 198 12463.27 40.17 55373.60 88888.00 2007-07-17 02:43:49.000 198 12463.25 40.20 55373.60 88888.00 2007-07-17 02:43:49.125 198 12463.30 40.20 55373.62 88888.00 2007-07-17 02:43:49.250 198 12463.30 40.20 55373.65 88888.00 2007-07-17 02:43:49.375 198 12463.35 40.17 55373.62 88888.00 2007-07-17 02:43:49.500 198 12463.42 40.20 55373.60 88888.00 2007-07-17 02:43:49.625 198 12463.40 40.20 55373.60 88888.00 2007-07-17 02:43:49.750 198 12463.40 40.12 55373.57 88888.00 2007-07-17 02:43:49.875 198 12463.38 40.12 55373.60 88888.00 2007-07-17 02:43:50.000 198 12463.35 40.17 55373.60 88888.00 2007-07-17 02:43:50.125 198 12463.33 40.17 55373.57 88888.00 2007-07-17 02:43:50.250 198 12463.27 40.17 55373.62 88888.00 2007-07-17 02:43:50.375 198 12463.27 40.12 55373.60 88888.00 2007-07-17 02:43:50.500 198 12463.23 40.12 55373.57 88888.00 2007-07-17 02:43:50.625 198 12463.25 40.15 55373.60 88888.00 2007-07-17 02:43:50.750 198 12463.20 40.15 55373.60 88888.00 2007-07-17 02:43:50.875 198 12463.25 40.12 55373.60 88888.00 2007-07-17 02:43:51.000 198 12463.27 40.15 55373.57 88888.00 2007-07-17 02:43:51.125 198 12463.35 40.15 55373.57 88888.00 2007-07-17 02:43:51.250 198 12463.35 40.15 55373.60 88888.00 2007-07-17 02:43:51.375 198 12463.35 40.15 55373.57 88888.00 2007-07-17 02:43:51.500 198 12463.42 40.23 55373.57 88888.00 2007-07-17 02:43:51.625 198 12463.40 40.23 55373.57 88888.00 2007-07-17 02:43:51.750 198 12463.33 40.10 55373.57 88888.00 2007-07-17 02:43:51.875 198 12463.33 40.08 55373.57 88888.00 2007-07-17 02:43:52.000 198 12463.27 40.10 55373.55 88888.00 2007-07-17 02:43:52.125 198 12463.25 40.12 55373.57 88888.00 2007-07-17 02:43:52.250 198 12463.25 40.12 55373.60 88888.00 2007-07-17 02:43:52.375 198 12463.33 40.10 55373.57 88888.00 2007-07-17 02:43:52.500 198 12463.33 40.10 55373.55 88888.00 2007-07-17 02:43:52.625 198 12463.35 40.12 55373.57 88888.00 2007-07-17 02:43:52.750 198 12463.35 40.15 55373.60 88888.00 2007-07-17 02:43:52.875 198 12463.38 40.15 55373.60 88888.00 2007-07-17 02:43:53.000 198 12463.38 40.15 55373.55 88888.00 2007-07-17 02:43:53.125 198 12463.35 40.17 55373.55 88888.00 2007-07-17 02:43:53.250 198 12463.27 40.17 55373.57 88888.00 2007-07-17 02:43:53.375 198 12463.27 40.15 55373.55 88888.00 2007-07-17 02:43:53.500 198 12463.33 40.17 55373.57 88888.00 2007-07-17 02:43:53.625 198 12463.30 40.15 55373.57 88888.00 2007-07-17 02:43:53.750 198 12463.30 40.12 55373.57 88888.00 2007-07-17 02:43:53.875 198 12463.38 40.12 55373.53 88888.00 2007-07-17 02:43:54.000 198 12463.42 40.12 55373.57 88888.00 2007-07-17 02:43:54.125 198 12463.40 40.12 55373.60 88888.00 2007-07-17 02:43:54.250 198 12463.33 40.12 55373.60 88888.00 2007-07-17 02:43:54.375 198 12463.38 40.17 55373.60 88888.00 2007-07-17 02:43:54.500 198 12463.40 40.23 55373.57 88888.00 2007-07-17 02:43:54.625 198 12463.27 40.15 55373.55 88888.00 2007-07-17 02:43:54.750 198 12463.20 40.12 55373.55 88888.00 2007-07-17 02:43:54.875 198 12463.30 40.20 55373.60 88888.00 2007-07-17 02:43:55.000 198 12463.38 40.23 55373.57 88888.00 2007-07-17 02:43:55.125 198 12463.25 40.17 55373.55 88888.00 2007-07-17 02:43:55.250 198 12463.20 40.12 55373.60 88888.00 2007-07-17 02:43:55.375 198 12463.23 40.12 55373.62 88888.00 2007-07-17 02:43:55.500 198 12463.25 40.15 55373.60 88888.00 2007-07-17 02:43:55.625 198 12463.38 40.23 55373.60 88888.00 2007-07-17 02:43:55.750 198 12463.40 40.17 55373.60 88888.00 2007-07-17 02:43:55.875 198 12463.35 40.17 55373.57 88888.00 2007-07-17 02:43:56.000 198 12463.38 40.20 55373.57 88888.00 2007-07-17 02:43:56.125 198 12463.40 40.25 55373.60 88888.00 2007-07-17 02:43:56.250 198 12463.42 40.20 55373.60 88888.00 2007-07-17 02:43:56.375 198 12463.45 40.15 55373.60 88888.00 2007-07-17 02:43:56.500 198 12463.48 40.17 55373.60 88888.00 2007-07-17 02:43:56.625 198 12463.45 40.20 55373.57 88888.00 2007-07-17 02:43:56.750 198 12463.42 40.20 55373.55 88888.00 2007-07-17 02:43:56.875 198 12463.42 40.20 55373.55 88888.00 2007-07-17 02:43:57.000 198 12463.45 40.20 55373.53 88888.00 2007-07-17 02:43:57.125 198 12463.45 40.20 55373.55 88888.00 2007-07-17 02:43:57.250 198 12463.42 40.08 55373.53 88888.00 2007-07-17 02:43:57.375 198 12463.40 40.02 55373.53 88888.00 2007-07-17 02:43:57.500 198 12463.35 40.12 55373.53 88888.00 2007-07-17 02:43:57.625 198 12463.42 40.23 55373.55 88888.00 2007-07-17 02:43:57.750 198 12463.48 40.23 55373.57 88888.00 2007-07-17 02:43:57.875 198 12463.50 40.20 55373.55 88888.00 2007-07-17 02:43:58.000 198 12463.52 40.20 55373.57 88888.00 2007-07-17 02:43:58.125 198 12463.48 40.20 55373.55 88888.00 2007-07-17 02:43:58.250 198 12463.45 40.17 55373.55 88888.00 2007-07-17 02:43:58.375 198 12463.42 40.20 55373.55 88888.00 2007-07-17 02:43:58.500 198 12463.42 40.17 55373.60 88888.00 2007-07-17 02:43:58.625 198 12463.42 40.20 55373.57 88888.00 2007-07-17 02:43:58.750 198 12463.48 40.25 55373.57 88888.00 2007-07-17 02:43:58.875 198 12463.60 40.27 55373.55 88888.00 2007-07-17 02:43:59.000 198 12463.58 40.25 55373.57 88888.00 2007-07-17 02:43:59.125 198 12463.50 40.20 55373.57 88888.00 2007-07-17 02:43:59.250 198 12463.48 40.15 55373.60 88888.00 2007-07-17 02:43:59.375 198 12463.48 40.20 55373.57 88888.00 2007-07-17 02:43:59.500 198 12463.42 40.23 55373.57 88888.00 2007-07-17 02:43:59.625 198 12463.40 40.23 55373.57 88888.00 2007-07-17 02:43:59.750 198 12463.45 40.23 55373.57 88888.00 2007-07-17 02:43:59.875 198 12463.50 40.20 55373.57 88888.00 2007-07-17 02:44:00.000 198 12463.52 40.20 55373.57 88888.00 2007-07-17 02:44:00.125 198 12463.58 40.23 55373.60 88888.00 2007-07-17 02:44:00.250 198 12463.55 40.17 55373.57 88888.00 2007-07-17 02:44:00.375 198 12463.55 40.17 55373.55 88888.00 2007-07-17 02:44:00.500 198 12463.55 40.17 55373.55 88888.00 2007-07-17 02:44:00.625 198 12463.48 40.20 55373.57 88888.00 2007-07-17 02:44:00.750 198 12463.48 40.23 55373.57 88888.00 2007-07-17 02:44:00.875 198 12463.42 40.20 55373.55 88888.00 2007-07-17 02:44:01.000 198 12463.42 40.17 55373.55 88888.00 2007-07-17 02:44:01.125 198 12463.42 40.20 55373.60 88888.00 2007-07-17 02:44:01.250 198 12463.42 40.20 55373.57 88888.00 2007-07-17 02:44:01.375 198 12463.42 40.20 55373.57 88888.00 2007-07-17 02:44:01.500 198 12463.50 40.23 55373.57 88888.00 2007-07-17 02:44:01.625 198 12463.52 40.20 55373.55 88888.00 2007-07-17 02:44:01.750 198 12463.62 40.23 55373.53 88888.00 2007-07-17 02:44:01.875 198 12463.60 40.23 55373.55 88888.00 2007-07-17 02:44:02.000 198 12463.58 40.20 55373.57 88888.00 2007-07-17 02:44:02.125 198 12463.55 40.17 55373.55 88888.00 2007-07-17 02:44:02.250 198 12463.52 40.25 55373.57 88888.00 2007-07-17 02:44:02.375 198 12463.58 40.30 55373.57 88888.00 2007-07-17 02:44:02.500 198 12463.52 40.27 55373.53 88888.00 2007-07-17 02:44:02.625 198 12463.48 40.25 55373.50 88888.00 2007-07-17 02:44:02.750 198 12463.50 40.27 55373.53 88888.00 2007-07-17 02:44:02.875 198 12463.52 40.27 55373.53 88888.00 2007-07-17 02:44:03.000 198 12463.50 40.23 55373.50 88888.00 2007-07-17 02:44:03.125 198 12463.45 40.25 55373.47 88888.00 2007-07-17 02:44:03.250 198 12463.50 40.27 55373.50 88888.00 2007-07-17 02:44:03.375 198 12463.55 40.30 55373.50 88888.00 2007-07-17 02:44:03.500 198 12463.58 40.25 55373.50 88888.00 2007-07-17 02:44:03.625 198 12463.55 40.23 55373.50 88888.00 2007-07-17 02:44:03.750 198 12463.55 40.23 55373.50 88888.00 2007-07-17 02:44:03.875 198 12463.52 40.17 55373.50 88888.00 2007-07-17 02:44:04.000 198 12463.60 40.23 55373.50 88888.00 2007-07-17 02:44:04.125 198 12463.55 40.23 55373.50 88888.00 2007-07-17 02:44:04.250 198 12463.50 40.23 55373.47 88888.00 2007-07-17 02:44:04.375 198 12463.55 40.20 55373.47 88888.00 2007-07-17 02:44:04.500 198 12463.52 40.23 55373.50 88888.00 2007-07-17 02:44:04.625 198 12463.55 40.20 55373.47 88888.00 2007-07-17 02:44:04.750 198 12463.65 40.23 55373.47 88888.00 2007-07-17 02:44:04.875 198 12463.60 40.27 55373.50 88888.00 2007-07-17 02:44:05.000 198 12463.55 40.23 55373.53 88888.00 2007-07-17 02:44:05.125 198 12463.60 40.23 55373.50 88888.00 2007-07-17 02:44:05.250 198 12463.60 40.25 55373.50 88888.00 2007-07-17 02:44:05.375 198 12463.62 40.30 55373.53 88888.00 2007-07-17 02:44:05.500 198 12463.60 40.30 55373.50 88888.00 2007-07-17 02:44:05.625 198 12463.58 40.25 55373.53 88888.00 2007-07-17 02:44:05.750 198 12463.65 40.23 55373.55 88888.00 2007-07-17 02:44:05.875 198 12463.75 40.27 55373.53 88888.00 2007-07-17 02:44:06.000 198 12463.67 40.23 55373.50 88888.00 2007-07-17 02:44:06.125 198 12463.58 40.20 55373.53 88888.00 2007-07-17 02:44:06.250 198 12463.52 40.23 55373.53 88888.00 2007-07-17 02:44:06.375 198 12463.62 40.23 55373.50 88888.00 2007-07-17 02:44:06.500 198 12463.62 40.17 55373.47 88888.00 2007-07-17 02:44:06.625 198 12463.65 40.20 55373.50 88888.00 2007-07-17 02:44:06.750 198 12463.73 40.25 55373.50 88888.00 2007-07-17 02:44:06.875 198 12463.70 40.27 55373.47 88888.00 2007-07-17 02:44:07.000 198 12463.70 40.25 55373.47 88888.00 2007-07-17 02:44:07.125 198 12463.70 40.27 55373.47 88888.00 2007-07-17 02:44:07.250 198 12463.65 40.25 55373.50 88888.00 2007-07-17 02:44:07.375 198 12463.70 40.25 55373.50 88888.00 2007-07-17 02:44:07.500 198 12463.65 40.25 55373.50 88888.00 2007-07-17 02:44:07.625 198 12463.65 40.27 55373.50 88888.00 2007-07-17 02:44:07.750 198 12463.65 40.27 55373.50 88888.00 2007-07-17 02:44:07.875 198 12463.62 40.27 55373.47 88888.00 2007-07-17 02:44:08.000 198 12463.62 40.25 55373.45 88888.00 2007-07-17 02:44:08.125 198 12463.60 40.23 55373.47 88888.00 2007-07-17 02:44:08.250 198 12463.55 40.20 55373.50 88888.00 2007-07-17 02:44:08.375 198 12463.65 40.23 55373.53 88888.00 2007-07-17 02:44:08.500 198 12463.70 40.25 55373.47 88888.00 2007-07-17 02:44:08.625 198 12463.70 40.27 55373.45 88888.00 2007-07-17 02:44:08.750 198 12463.65 40.33 55373.45 88888.00 2007-07-17 02:44:08.875 198 12463.62 40.35 55373.47 88888.00 2007-07-17 02:44:09.000 198 12463.55 40.35 55373.43 88888.00 2007-07-17 02:44:09.125 198 12463.55 40.33 55373.47 88888.00 2007-07-17 02:44:09.250 198 12463.62 40.30 55373.47 88888.00 2007-07-17 02:44:09.375 198 12463.67 40.33 55373.47 88888.00 2007-07-17 02:44:09.500 198 12463.58 40.30 55373.47 88888.00 2007-07-17 02:44:09.625 198 12463.58 40.30 55373.47 88888.00 2007-07-17 02:44:09.750 198 12463.65 40.27 55373.45 88888.00 2007-07-17 02:44:09.875 198 12463.73 40.30 55373.47 88888.00 2007-07-17 02:44:10.000 198 12463.70 40.25 55373.50 88888.00 2007-07-17 02:44:10.125 198 12463.58 40.25 55373.47 88888.00 2007-07-17 02:44:10.250 198 12463.50 40.27 55373.50 88888.00 2007-07-17 02:44:10.375 198 12463.62 40.27 55373.47 88888.00 2007-07-17 02:44:10.500 198 12463.67 40.30 55373.47 88888.00 2007-07-17 02:44:10.625 198 12463.62 40.35 55373.45 88888.00 2007-07-17 02:44:10.750 198 12463.62 40.35 55373.45 88888.00 2007-07-17 02:44:10.875 198 12463.75 40.38 55373.47 88888.00 2007-07-17 02:44:11.000 198 12463.75 40.33 55373.45 88888.00 2007-07-17 02:44:11.125 198 12463.73 40.30 55373.47 88888.00 2007-07-17 02:44:11.250 198 12463.70 40.35 55373.50 88888.00 2007-07-17 02:44:11.375 198 12463.73 40.35 55373.45 88888.00 2007-07-17 02:44:11.500 198 12463.70 40.30 55373.43 88888.00 2007-07-17 02:44:11.625 198 12463.67 40.33 55373.43 88888.00 2007-07-17 02:44:11.750 198 12463.73 40.38 55373.43 88888.00 2007-07-17 02:44:11.875 198 12463.73 40.35 55373.43 88888.00 2007-07-17 02:44:12.000 198 12463.70 40.38 55373.43 88888.00 2007-07-17 02:44:12.125 198 12463.75 40.38 55373.43 88888.00 2007-07-17 02:44:12.250 198 12463.77 40.38 55373.45 88888.00 2007-07-17 02:44:12.375 198 12463.77 40.38 55373.45 88888.00 2007-07-17 02:44:12.500 198 12463.75 40.35 55373.45 88888.00 2007-07-17 02:44:12.625 198 12463.83 40.38 55373.47 88888.00 2007-07-17 02:44:12.750 198 12463.75 40.35 55373.45 88888.00 2007-07-17 02:44:12.875 198 12463.65 40.33 55373.45 88888.00 2007-07-17 02:44:13.000 198 12463.62 40.33 55373.45 88888.00 2007-07-17 02:44:13.125 198 12463.65 40.33 55373.45 88888.00 2007-07-17 02:44:13.250 198 12463.65 40.30 55373.40 88888.00 2007-07-17 02:44:13.375 198 12463.67 40.30 55373.43 88888.00 2007-07-17 02:44:13.500 198 12463.67 40.33 55373.43 88888.00 2007-07-17 02:44:13.625 198 12463.75 40.40 55373.45 88888.00 2007-07-17 02:44:13.750 198 12463.67 40.35 55373.43 88888.00 2007-07-17 02:44:13.875 198 12463.60 40.40 55373.43 88888.00 2007-07-17 02:44:14.000 198 12463.65 40.38 55373.43 88888.00 2007-07-17 02:44:14.125 198 12463.65 40.30 55373.43 88888.00 2007-07-17 02:44:14.250 198 12463.65 40.33 55373.40 88888.00 2007-07-17 02:44:14.375 198 12463.75 40.35 55373.40 88888.00 2007-07-17 02:44:14.500 198 12463.83 40.42 55373.45 88888.00 2007-07-17 02:44:14.625 198 12463.88 40.42 55373.45 88888.00 2007-07-17 02:44:14.750 198 12463.83 40.45 55373.45 88888.00 2007-07-17 02:44:14.875 198 12463.73 40.45 55373.45 88888.00 2007-07-17 02:44:15.000 198 12463.70 40.35 55373.45 88888.00 2007-07-17 02:44:15.125 198 12463.77 40.38 55373.45 88888.00 2007-07-17 02:44:15.250 198 12463.83 40.35 55373.43 88888.00 2007-07-17 02:44:15.375 198 12463.88 40.40 55373.40 88888.00 2007-07-17 02:44:15.500 198 12463.83 40.40 55373.40 88888.00 2007-07-17 02:44:15.625 198 12463.77 40.40 55373.38 88888.00 2007-07-17 02:44:15.750 198 12463.70 40.27 55373.38 88888.00 2007-07-17 02:44:15.875 198 12463.73 40.35 55373.43 88888.00 2007-07-17 02:44:16.000 198 12463.70 40.42 55373.45 88888.00 2007-07-17 02:44:16.125 198 12463.73 40.42 55373.45 88888.00 2007-07-17 02:44:16.250 198 12463.70 40.38 55373.45 88888.00 2007-07-17 02:44:16.375 198 12463.73 40.35 55373.43 88888.00 2007-07-17 02:44:16.500 198 12463.75 40.30 55373.43 88888.00 2007-07-17 02:44:16.625 198 12463.75 40.30 55373.43 88888.00 2007-07-17 02:44:16.750 198 12463.73 40.38 55373.40 88888.00 2007-07-17 02:44:16.875 198 12463.73 40.40 55373.43 88888.00 2007-07-17 02:44:17.000 198 12463.77 40.42 55373.43 88888.00 2007-07-17 02:44:17.125 198 12463.75 40.45 55373.45 88888.00 2007-07-17 02:44:17.250 198 12463.75 40.35 55373.43 88888.00 2007-07-17 02:44:17.375 198 12463.70 40.35 55373.40 88888.00 2007-07-17 02:44:17.500 198 12463.67 40.35 55373.40 88888.00 2007-07-17 02:44:17.625 198 12463.73 40.40 55373.47 88888.00 2007-07-17 02:44:17.750 198 12463.75 40.42 55373.45 88888.00 2007-07-17 02:44:17.875 198 12463.75 40.40 55373.43 88888.00 2007-07-17 02:44:18.000 198 12463.70 40.38 55373.40 88888.00 2007-07-17 02:44:18.125 198 12463.67 40.40 55373.40 88888.00 2007-07-17 02:44:18.250 198 12463.67 40.35 55373.43 88888.00 2007-07-17 02:44:18.375 198 12463.70 40.38 55373.40 88888.00 2007-07-17 02:44:18.500 198 12463.67 40.38 55373.43 88888.00 2007-07-17 02:44:18.625 198 12463.70 40.30 55373.43 88888.00 2007-07-17 02:44:18.750 198 12463.80 40.38 55373.40 88888.00 2007-07-17 02:44:18.875 198 12463.80 40.40 55373.40 88888.00 2007-07-17 02:44:19.000 198 12463.80 40.38 55373.40 88888.00 2007-07-17 02:44:19.125 198 12463.80 40.38 55373.40 88888.00 2007-07-17 02:44:19.250 198 12463.80 40.38 55373.40 88888.00 2007-07-17 02:44:19.375 198 12463.85 40.42 55373.40 88888.00 2007-07-17 02:44:19.500 198 12463.83 40.38 55373.43 88888.00 2007-07-17 02:44:19.625 198 12463.73 40.30 55373.40 88888.00 2007-07-17 02:44:19.750 198 12463.75 40.38 55373.43 88888.00 2007-07-17 02:44:19.875 198 12463.83 40.42 55373.45 88888.00 2007-07-17 02:44:20.000 198 12463.83 40.42 55373.40 88888.00 2007-07-17 02:44:20.125 198 12463.85 40.40 55373.40 88888.00 2007-07-17 02:44:20.250 198 12463.88 40.38 55373.40 88888.00 2007-07-17 02:44:20.375 198 12463.83 40.40 55373.43 88888.00 2007-07-17 02:44:20.500 198 12463.88 40.40 55373.40 88888.00 2007-07-17 02:44:20.625 198 12463.85 40.40 55373.43 88888.00 2007-07-17 02:44:20.750 198 12463.75 40.38 55373.38 88888.00 2007-07-17 02:44:20.875 198 12463.67 40.33 55373.35 88888.00 2007-07-17 02:44:21.000 198 12463.70 40.33 55373.35 88888.00 2007-07-17 02:44:21.125 198 12463.75 40.40 55373.43 88888.00 2007-07-17 02:44:21.250 198 12463.75 40.42 55373.43 88888.00 2007-07-17 02:44:21.375 198 12463.80 40.45 55373.45 88888.00 2007-07-17 02:44:21.500 198 12463.83 40.40 55373.45 88888.00 2007-07-17 02:44:21.625 198 12463.80 40.35 55373.43 88888.00 2007-07-17 02:44:21.750 198 12463.80 40.38 55373.43 88888.00 2007-07-17 02:44:21.875 198 12463.80 40.35 55373.40 88888.00 2007-07-17 02:44:22.000 198 12463.80 40.33 55373.43 88888.00 2007-07-17 02:44:22.125 198 12463.77 40.33 55373.45 88888.00 2007-07-17 02:44:22.250 198 12463.77 40.35 55373.47 88888.00 2007-07-17 02:44:22.375 198 12463.77 40.40 55373.47 88888.00 2007-07-17 02:44:22.500 198 12463.75 40.42 55373.43 88888.00 2007-07-17 02:44:22.625 198 12463.70 40.38 55373.38 88888.00 2007-07-17 02:44:22.750 198 12463.73 40.40 55373.40 88888.00 2007-07-17 02:44:22.875 198 12463.77 40.40 55373.45 88888.00 2007-07-17 02:44:23.000 198 12463.80 40.35 55373.45 88888.00 2007-07-17 02:44:23.125 198 12463.85 40.40 55373.43 88888.00 2007-07-17 02:44:23.250 198 12463.77 40.42 55373.43 88888.00 2007-07-17 02:44:23.375 198 12463.80 40.42 55373.45 88888.00 2007-07-17 02:44:23.500 198 12463.83 40.38 55373.43 88888.00 2007-07-17 02:44:23.625 198 12463.80 40.38 55373.40 88888.00 2007-07-17 02:44:23.750 198 12463.77 40.38 55373.38 88888.00 2007-07-17 02:44:23.875 198 12463.80 40.38 55373.40 88888.00 2007-07-17 02:44:24.000 198 12463.77 40.40 55373.40 88888.00 2007-07-17 02:44:24.125 198 12463.77 40.40 55373.40 88888.00 2007-07-17 02:44:24.250 198 12463.77 40.33 55373.40 88888.00 2007-07-17 02:44:24.375 198 12463.77 40.33 55373.43 88888.00 2007-07-17 02:44:24.500 198 12463.73 40.40 55373.43 88888.00 2007-07-17 02:44:24.625 198 12463.70 40.45 55373.45 88888.00 2007-07-17 02:44:24.750 198 12463.83 40.42 55373.45 88888.00 2007-07-17 02:44:24.875 198 12463.88 40.45 55373.43 88888.00 2007-07-17 02:44:25.000 198 12463.83 40.42 55373.40 88888.00 2007-07-17 02:44:25.125 198 12463.80 40.42 55373.45 88888.00 2007-07-17 02:44:25.250 198 12463.77 40.35 55373.40 88888.00 2007-07-17 02:44:25.375 198 12463.77 40.38 55373.43 88888.00 2007-07-17 02:44:25.500 198 12463.80 40.38 55373.40 88888.00 2007-07-17 02:44:25.625 198 12463.77 40.38 55373.40 88888.00 2007-07-17 02:44:25.750 198 12463.80 40.40 55373.43 88888.00 2007-07-17 02:44:25.875 198 12463.77 40.42 55373.43 88888.00 2007-07-17 02:44:26.000 198 12463.75 40.42 55373.43 88888.00 2007-07-17 02:44:26.125 198 12463.73 40.42 55373.43 88888.00 2007-07-17 02:44:26.250 198 12463.70 40.38 55373.40 88888.00 2007-07-17 02:44:26.375 198 12463.83 40.42 55373.40 88888.00 2007-07-17 02:44:26.500 198 12463.77 40.40 55373.40 88888.00 2007-07-17 02:44:26.625 198 12463.77 40.40 55373.40 88888.00 2007-07-17 02:44:26.750 198 12463.77 40.42 55373.40 88888.00 2007-07-17 02:44:26.875 198 12463.77 40.42 55373.40 88888.00 2007-07-17 02:44:27.000 198 12463.88 40.40 55373.38 88888.00 2007-07-17 02:44:27.125 198 12463.90 40.40 55373.40 88888.00 2007-07-17 02:44:27.250 198 12463.83 40.40 55373.43 88888.00 2007-07-17 02:44:27.375 198 12463.83 40.40 55373.43 88888.00 2007-07-17 02:44:27.500 198 12463.77 40.38 55373.43 88888.00 2007-07-17 02:44:27.625 198 12463.77 40.35 55373.40 88888.00 2007-07-17 02:44:27.750 198 12463.73 40.40 55373.40 88888.00 2007-07-17 02:44:27.875 198 12463.73 40.35 55373.40 88888.00 2007-07-17 02:44:28.000 198 12463.77 40.30 55373.40 88888.00 2007-07-17 02:44:28.125 198 12463.83 40.33 55373.43 88888.00 2007-07-17 02:44:28.250 198 12463.88 40.42 55373.43 88888.00 2007-07-17 02:44:28.375 198 12463.83 40.38 55373.38 88888.00 2007-07-17 02:44:28.500 198 12463.83 40.35 55373.32 88888.00 2007-07-17 02:44:28.625 198 12463.83 40.35 55373.35 88888.00 2007-07-17 02:44:28.750 198 12463.80 40.35 55373.40 88888.00 2007-07-17 02:44:28.875 198 12463.80 40.35 55373.40 88888.00 2007-07-17 02:44:29.000 198 12463.75 40.38 55373.40 88888.00 2007-07-17 02:44:29.125 198 12463.75 40.42 55373.40 88888.00 2007-07-17 02:44:29.250 198 12463.65 40.42 55373.38 88888.00 2007-07-17 02:44:29.375 198 12463.70 40.40 55373.35 88888.00 2007-07-17 02:44:29.500 198 12463.70 40.40 55373.38 88888.00 2007-07-17 02:44:29.625 198 12463.67 40.38 55373.40 88888.00 2007-07-17 02:44:29.750 198 12463.67 40.33 55373.38 88888.00 2007-07-17 02:44:29.875 198 12463.70 40.40 55373.38 88888.00 2007-07-17 02:44:30.000 198 12463.75 40.45 55373.38 88888.00 2007-07-17 02:44:30.125 198 12463.73 40.40 55373.38 88888.00 2007-07-17 02:44:30.250 198 12463.67 40.35 55373.38 88888.00 2007-07-17 02:44:30.375 198 12463.70 40.33 55373.38 88888.00 2007-07-17 02:44:30.500 198 12463.73 40.33 55373.38 88888.00 2007-07-17 02:44:30.625 198 12463.75 40.33 55373.38 88888.00 2007-07-17 02:44:30.750 198 12463.75 40.35 55373.38 88888.00 2007-07-17 02:44:30.875 198 12463.77 40.40 55373.38 88888.00 2007-07-17 02:44:31.000 198 12463.77 40.40 55373.38 88888.00 2007-07-17 02:44:31.125 198 12463.77 40.38 55373.43 88888.00 2007-07-17 02:44:31.250 198 12463.80 40.35 55373.47 88888.00 2007-07-17 02:44:31.375 198 12463.88 40.35 55373.47 88888.00 2007-07-17 02:44:31.500 198 12463.85 40.33 55373.45 88888.00 2007-07-17 02:44:31.625 198 12463.77 40.35 55373.45 88888.00 2007-07-17 02:44:31.750 198 12463.77 40.45 55373.45 88888.00 2007-07-17 02:44:31.875 198 12463.80 40.48 55373.47 88888.00 2007-07-17 02:44:32.000 198 12463.73 40.40 55373.43 88888.00 2007-07-17 02:44:32.125 198 12463.70 40.33 55373.43 88888.00 2007-07-17 02:44:32.250 198 12463.73 40.35 55373.45 88888.00 2007-07-17 02:44:32.375 198 12463.75 40.38 55373.47 88888.00 2007-07-17 02:44:32.500 198 12463.70 40.40 55373.47 88888.00 2007-07-17 02:44:32.625 198 12463.70 40.40 55373.43 88888.00 2007-07-17 02:44:32.750 198 12463.73 40.35 55373.43 88888.00 2007-07-17 02:44:32.875 198 12463.70 40.40 55373.43 88888.00 2007-07-17 02:44:33.000 198 12463.67 40.40 55373.45 88888.00 2007-07-17 02:44:33.125 198 12463.73 40.40 55373.43 88888.00 2007-07-17 02:44:33.250 198 12463.70 40.38 55373.43 88888.00 2007-07-17 02:44:33.375 198 12463.77 40.35 55373.43 88888.00 2007-07-17 02:44:33.500 198 12463.80 40.33 55373.43 88888.00 2007-07-17 02:44:33.625 198 12463.75 40.33 55373.40 88888.00 2007-07-17 02:44:33.750 198 12463.67 40.35 55373.38 88888.00 2007-07-17 02:44:33.875 198 12463.67 40.40 55373.38 88888.00 2007-07-17 02:44:34.000 198 12463.77 40.42 55373.43 88888.00 2007-07-17 02:44:34.125 198 12463.80 40.40 55373.43 88888.00 2007-07-17 02:44:34.250 198 12463.70 40.40 55373.45 88888.00 2007-07-17 02:44:34.375 198 12463.73 40.42 55373.43 88888.00 2007-07-17 02:44:34.500 198 12463.73 40.38 55373.40 88888.00 2007-07-17 02:44:34.625 198 12463.75 40.38 55373.40 88888.00 2007-07-17 02:44:34.750 198 12463.73 40.42 55373.45 88888.00 2007-07-17 02:44:34.875 198 12463.67 40.40 55373.47 88888.00 2007-07-17 02:44:35.000 198 12463.65 40.45 55373.45 88888.00 2007-07-17 02:44:35.125 198 12463.70 40.45 55373.45 88888.00 2007-07-17 02:44:35.250 198 12463.65 40.42 55373.45 88888.00 2007-07-17 02:44:35.375 198 12463.60 40.42 55373.45 88888.00 2007-07-17 02:44:35.500 198 12463.67 40.42 55373.43 88888.00 2007-07-17 02:44:35.625 198 12463.70 40.38 55373.43 88888.00 2007-07-17 02:44:35.750 198 12463.70 40.35 55373.43 88888.00 2007-07-17 02:44:35.875 198 12463.73 40.40 55373.45 88888.00 2007-07-17 02:44:36.000 198 12463.73 40.40 55373.43 88888.00 2007-07-17 02:44:36.125 198 12463.77 40.48 55373.43 88888.00 2007-07-17 02:44:36.250 198 12463.75 40.45 55373.45 88888.00 2007-07-17 02:44:36.375 198 12463.67 40.42 55373.45 88888.00 2007-07-17 02:44:36.500 198 12463.67 40.40 55373.47 88888.00 2007-07-17 02:44:36.625 198 12463.70 40.38 55373.43 88888.00 2007-07-17 02:44:36.750 198 12463.73 40.38 55373.40 88888.00 2007-07-17 02:44:36.875 198 12463.75 40.45 55373.40 88888.00 2007-07-17 02:44:37.000 198 12463.75 40.48 55373.43 88888.00 2007-07-17 02:44:37.125 198 12463.75 40.40 55373.45 88888.00 2007-07-17 02:44:37.250 198 12463.67 40.38 55373.45 88888.00 2007-07-17 02:44:37.375 198 12463.73 40.48 55373.45 88888.00 2007-07-17 02:44:37.500 198 12463.75 40.45 55373.45 88888.00 2007-07-17 02:44:37.625 198 12463.75 40.42 55373.40 88888.00 2007-07-17 02:44:37.750 198 12463.83 40.45 55373.43 88888.00 2007-07-17 02:44:37.875 198 12463.85 40.48 55373.45 88888.00 2007-07-17 02:44:38.000 198 12463.80 40.45 55373.45 88888.00 2007-07-17 02:44:38.125 198 12463.83 40.40 55373.43 88888.00 2007-07-17 02:44:38.250 198 12463.83 40.40 55373.43 88888.00 2007-07-17 02:44:38.375 198 12463.90 40.40 55373.45 88888.00 2007-07-17 02:44:38.500 198 12463.88 40.45 55373.40 88888.00 2007-07-17 02:44:38.625 198 12463.80 40.45 55373.40 88888.00 2007-07-17 02:44:38.750 198 12463.73 40.38 55373.40 88888.00 2007-07-17 02:44:38.875 198 12463.73 40.42 55373.40 88888.00 2007-07-17 02:44:39.000 198 12463.80 40.50 55373.43 88888.00 2007-07-17 02:44:39.125 198 12463.88 40.52 55373.45 88888.00 2007-07-17 02:44:39.250 198 12463.83 40.48 55373.43 88888.00 2007-07-17 02:44:39.375 198 12463.77 40.45 55373.40 88888.00 2007-07-17 02:44:39.500 198 12463.77 40.45 55373.43 88888.00 2007-07-17 02:44:39.625 198 12463.77 40.42 55373.43 88888.00 2007-07-17 02:44:39.750 198 12463.75 40.40 55373.38 88888.00 2007-07-17 02:44:39.875 198 12463.83 40.48 55373.40 88888.00 2007-07-17 02:44:40.000 198 12463.88 40.52 55373.40 88888.00 2007-07-17 02:44:40.125 198 12463.80 40.45 55373.40 88888.00 2007-07-17 02:44:40.250 198 12463.70 40.42 55373.38 88888.00 2007-07-17 02:44:40.375 198 12463.77 40.45 55373.43 88888.00 2007-07-17 02:44:40.500 198 12463.80 40.48 55373.40 88888.00 2007-07-17 02:44:40.625 198 12463.75 40.50 55373.40 88888.00 2007-07-17 02:44:40.750 198 12463.75 40.50 55373.38 88888.00 2007-07-17 02:44:40.875 198 12463.83 40.50 55373.40 88888.00 2007-07-17 02:44:41.000 198 12463.88 40.52 55373.40 88888.00 2007-07-17 02:44:41.125 198 12463.90 40.55 55373.40 88888.00 2007-07-17 02:44:41.250 198 12463.80 40.52 55373.38 88888.00 2007-07-17 02:44:41.375 198 12463.73 40.48 55373.38 88888.00 2007-07-17 02:44:41.500 198 12463.75 40.50 55373.38 88888.00 2007-07-17 02:44:41.625 198 12463.88 40.55 55373.40 88888.00 2007-07-17 02:44:41.750 198 12463.85 40.55 55373.40 88888.00 2007-07-17 02:44:41.875 198 12463.80 40.55 55373.40 88888.00 2007-07-17 02:44:42.000 198 12463.88 40.52 55373.38 88888.00 2007-07-17 02:44:42.125 198 12463.90 40.52 55373.40 88888.00 2007-07-17 02:44:42.250 198 12463.88 40.55 55373.43 88888.00 2007-07-17 02:44:42.375 198 12463.80 40.55 55373.40 88888.00 2007-07-17 02:44:42.500 198 12463.73 40.55 55373.38 88888.00 2007-07-17 02:44:42.625 198 12463.83 40.62 55373.40 88888.00 2007-07-17 02:44:42.750 198 12463.95 40.65 55373.40 88888.00 2007-07-17 02:44:42.875 198 12463.98 40.55 55373.40 88888.00 2007-07-17 02:44:43.000 198 12463.90 40.58 55373.40 88888.00 2007-07-17 02:44:43.125 198 12463.88 40.52 55373.38 88888.00 2007-07-17 02:44:43.250 198 12463.85 40.45 55373.35 88888.00 2007-07-17 02:44:43.375 198 12463.88 40.52 55373.35 88888.00 2007-07-17 02:44:43.500 198 12463.98 40.62 55373.38 88888.00 2007-07-17 02:44:43.625 198 12463.90 40.60 55373.35 88888.00 2007-07-17 02:44:43.750 198 12463.83 40.50 55373.32 88888.00 2007-07-17 02:44:43.875 198 12463.85 40.55 55373.35 88888.00 2007-07-17 02:44:44.000 198 12463.85 40.60 55373.38 88888.00 2007-07-17 02:44:44.125 198 12463.77 40.62 55373.35 88888.00 2007-07-17 02:44:44.250 198 12463.73 40.58 55373.38 88888.00 2007-07-17 02:44:44.375 198 12463.83 40.55 55373.38 88888.00 2007-07-17 02:44:44.500 198 12463.85 40.58 55373.35 88888.00 2007-07-17 02:44:44.625 198 12463.77 40.58 55373.38 88888.00 2007-07-17 02:44:44.750 198 12463.77 40.55 55373.38 88888.00 2007-07-17 02:44:44.875 198 12463.83 40.58 55373.35 88888.00 2007-07-17 02:44:45.000 198 12463.90 40.60 55373.35 88888.00 2007-07-17 02:44:45.125 198 12463.92 40.62 55373.40 88888.00 2007-07-17 02:44:45.250 198 12463.92 40.67 55373.38 88888.00 2007-07-17 02:44:45.375 198 12463.90 40.62 55373.32 88888.00 2007-07-17 02:44:45.500 198 12463.85 40.58 55373.30 88888.00 2007-07-17 02:44:45.625 198 12463.88 40.58 55373.35 88888.00 2007-07-17 02:44:45.750 198 12463.95 40.60 55373.38 88888.00 2007-07-17 02:44:45.875 198 12463.88 40.60 55373.38 88888.00 2007-07-17 02:44:46.000 198 12463.80 40.60 55373.38 88888.00 2007-07-17 02:44:46.125 198 12463.80 40.60 55373.38 88888.00 2007-07-17 02:44:46.250 198 12463.80 40.60 55373.40 88888.00 2007-07-17 02:44:46.375 198 12463.85 40.62 55373.43 88888.00 2007-07-17 02:44:46.500 198 12463.88 40.62 55373.43 88888.00 2007-07-17 02:44:46.625 198 12463.88 40.60 55373.38 88888.00 2007-07-17 02:44:46.750 198 12463.90 40.65 55373.40 88888.00 2007-07-17 02:44:46.875 198 12463.90 40.65 55373.40 88888.00 2007-07-17 02:44:47.000 198 12463.90 40.62 55373.35 88888.00 2007-07-17 02:44:47.125 198 12463.90 40.55 55373.35 88888.00 2007-07-17 02:44:47.250 198 12463.90 40.58 55373.40 88888.00 2007-07-17 02:44:47.375 198 12463.90 40.62 55373.40 88888.00 2007-07-17 02:44:47.500 198 12463.88 40.60 55373.40 88888.00 2007-07-17 02:44:47.625 198 12463.85 40.65 55373.40 88888.00 2007-07-17 02:44:47.750 198 12463.80 40.67 55373.40 88888.00 2007-07-17 02:44:47.875 198 12463.75 40.62 55373.38 88888.00 2007-07-17 02:44:48.000 198 12463.77 40.65 55373.35 88888.00 2007-07-17 02:44:48.125 198 12463.83 40.67 55373.38 88888.00 2007-07-17 02:44:48.250 198 12463.75 40.65 55373.40 88888.00 2007-07-17 02:44:48.375 198 12463.70 40.62 55373.40 88888.00 2007-07-17 02:44:48.500 198 12463.70 40.65 55373.38 88888.00 2007-07-17 02:44:48.625 198 12463.77 40.65 55373.38 88888.00 2007-07-17 02:44:48.750 198 12463.83 40.67 55373.38 88888.00 2007-07-17 02:44:48.875 198 12463.75 40.60 55373.35 88888.00 2007-07-17 02:44:49.000 198 12463.70 40.55 55373.32 88888.00 2007-07-17 02:44:49.125 198 12463.73 40.60 55373.40 88888.00 2007-07-17 02:44:49.250 198 12463.77 40.62 55373.40 88888.00 2007-07-17 02:44:49.375 198 12463.80 40.62 55373.38 88888.00 2007-07-17 02:44:49.500 198 12463.77 40.62 55373.40 88888.00 2007-07-17 02:44:49.625 198 12463.77 40.60 55373.40 88888.00 2007-07-17 02:44:49.750 198 12463.77 40.60 55373.38 88888.00 2007-07-17 02:44:49.875 198 12463.77 40.58 55373.40 88888.00 2007-07-17 02:44:50.000 198 12463.83 40.58 55373.35 88888.00 2007-07-17 02:44:50.125 198 12463.83 40.65 55373.38 88888.00 2007-07-17 02:44:50.250 198 12463.83 40.70 55373.43 88888.00 2007-07-17 02:44:50.375 198 12463.85 40.70 55373.43 88888.00 2007-07-17 02:44:50.500 198 12463.83 40.73 55373.43 88888.00 2007-07-17 02:44:50.625 198 12463.83 40.67 55373.40 88888.00 2007-07-17 02:44:50.750 198 12463.70 40.62 55373.35 88888.00 2007-07-17 02:44:50.875 198 12463.70 40.62 55373.35 88888.00 2007-07-17 02:44:51.000 198 12463.77 40.67 55373.35 88888.00 2007-07-17 02:44:51.125 198 12463.75 40.65 55373.38 88888.00 2007-07-17 02:44:51.250 198 12463.70 40.60 55373.38 88888.00 2007-07-17 02:44:51.375 198 12463.75 40.60 55373.40 88888.00 2007-07-17 02:44:51.500 198 12463.77 40.65 55373.43 88888.00 2007-07-17 02:44:51.625 198 12463.77 40.67 55373.45 88888.00 2007-07-17 02:44:51.750 198 12463.75 40.67 55373.40 88888.00 2007-07-17 02:44:51.875 198 12463.73 40.67 55373.38 88888.00 2007-07-17 02:44:52.000 198 12463.73 40.73 55373.40 88888.00 2007-07-17 02:44:52.125 198 12463.73 40.73 55373.40 88888.00 2007-07-17 02:44:52.250 198 12463.67 40.67 55373.40 88888.00 2007-07-17 02:44:52.375 198 12463.75 40.65 55373.38 88888.00 2007-07-17 02:44:52.500 198 12463.77 40.62 55373.35 88888.00 2007-07-17 02:44:52.625 198 12463.80 40.65 55373.38 88888.00 2007-07-17 02:44:52.750 198 12463.85 40.70 55373.43 88888.00 2007-07-17 02:44:52.875 198 12463.83 40.67 55373.43 88888.00 2007-07-17 02:44:53.000 198 12463.83 40.70 55373.43 88888.00 2007-07-17 02:44:53.125 198 12463.80 40.70 55373.43 88888.00 2007-07-17 02:44:53.250 198 12463.73 40.65 55373.43 88888.00 2007-07-17 02:44:53.375 198 12463.80 40.62 55373.40 88888.00 2007-07-17 02:44:53.500 198 12463.88 40.70 55373.43 88888.00 2007-07-17 02:44:53.625 198 12463.83 40.65 55373.40 88888.00 2007-07-17 02:44:53.750 198 12463.80 40.67 55373.43 88888.00 2007-07-17 02:44:53.875 198 12463.90 40.73 55373.43 88888.00 2007-07-17 02:44:54.000 198 12463.95 40.70 55373.40 88888.00 2007-07-17 02:44:54.125 198 12463.90 40.70 55373.45 88888.00 2007-07-17 02:44:54.250 198 12463.80 40.67 55373.38 88888.00 2007-07-17 02:44:54.375 198 12463.67 40.67 55373.40 88888.00 2007-07-17 02:44:54.500 198 12463.65 40.70 55373.40 88888.00 2007-07-17 02:44:54.625 198 12463.73 40.75 55373.40 88888.00 2007-07-17 02:44:54.750 198 12463.80 40.70 55373.40 88888.00 2007-07-17 02:44:54.875 198 12463.83 40.67 55373.40 88888.00 2007-07-17 02:44:55.000 198 12463.77 40.67 55373.40 88888.00 2007-07-17 02:44:55.125 198 12463.75 40.65 55373.38 88888.00 2007-07-17 02:44:55.250 198 12463.80 40.73 55373.43 88888.00 2007-07-17 02:44:55.375 198 12463.75 40.75 55373.40 88888.00 2007-07-17 02:44:55.500 198 12463.70 40.70 55373.40 88888.00 2007-07-17 02:44:55.625 198 12463.75 40.73 55373.40 88888.00 2007-07-17 02:44:55.750 198 12463.75 40.75 55373.43 88888.00 2007-07-17 02:44:55.875 198 12463.75 40.77 55373.43 88888.00 2007-07-17 02:44:56.000 198 12463.75 40.75 55373.40 88888.00 2007-07-17 02:44:56.125 198 12463.75 40.67 55373.40 88888.00 2007-07-17 02:44:56.250 198 12463.75 40.62 55373.40 88888.00 2007-07-17 02:44:56.375 198 12463.75 40.67 55373.38 88888.00 2007-07-17 02:44:56.500 198 12463.67 40.67 55373.40 88888.00 2007-07-17 02:44:56.625 198 12463.65 40.67 55373.40 88888.00 2007-07-17 02:44:56.750 198 12463.65 40.65 55373.38 88888.00 2007-07-17 02:44:56.875 198 12463.65 40.65 55373.40 88888.00 2007-07-17 02:44:57.000 198 12463.67 40.65 55373.38 88888.00 2007-07-17 02:44:57.125 198 12463.62 40.65 55373.38 88888.00 2007-07-17 02:44:57.250 198 12463.62 40.67 55373.43 88888.00 2007-07-17 02:44:57.375 198 12463.65 40.67 55373.40 88888.00 2007-07-17 02:44:57.500 198 12463.65 40.67 55373.45 88888.00 2007-07-17 02:44:57.625 198 12463.65 40.67 55373.43 88888.00 2007-07-17 02:44:57.750 198 12463.67 40.65 55373.43 88888.00 2007-07-17 02:44:57.875 198 12463.73 40.65 55373.43 88888.00 2007-07-17 02:44:58.000 198 12463.70 40.67 55373.35 88888.00 2007-07-17 02:44:58.125 198 12463.62 40.67 55373.38 88888.00 2007-07-17 02:44:58.250 198 12463.58 40.62 55373.38 88888.00 2007-07-17 02:44:58.375 198 12463.67 40.62 55373.40 88888.00 2007-07-17 02:44:58.500 198 12463.83 40.67 55373.40 88888.00 2007-07-17 02:44:58.625 198 12463.88 40.75 55373.45 88888.00 2007-07-17 02:44:58.750 198 12463.77 40.65 55373.43 88888.00 2007-07-17 02:44:58.875 198 12463.67 40.58 55373.40 88888.00 2007-07-17 02:44:59.000 198 12463.65 40.58 55373.40 88888.00 2007-07-17 02:44:59.125 198 12463.62 40.60 55373.38 88888.00 2007-07-17 02:44:59.250 198 12463.65 40.70 55373.43 88888.00 2007-07-17 02:44:59.375 198 12463.70 40.75 55373.45 88888.00 2007-07-17 02:44:59.500 198 12463.65 40.73 55373.45 88888.00 2007-07-17 02:44:59.625 198 12463.60 40.65 55373.43 88888.00 2007-07-17 02:44:59.750 198 12463.65 40.67 55373.43 88888.00 2007-07-17 02:44:59.875 198 12463.70 40.70 55373.45 88888.00 2007-07-17 02:45:00.000 198 12463.70 40.67 55373.40 88888.00 2007-07-17 02:45:00.125 198 12463.65 40.67 55373.40 88888.00 2007-07-17 02:45:00.250 198 12463.62 40.62 55373.43 88888.00 2007-07-17 02:45:00.375 198 12463.62 40.62 55373.40 88888.00 2007-07-17 02:45:00.500 198 12463.60 40.62 55373.40 88888.00 2007-07-17 02:45:00.625 198 12463.58 40.65 55373.40 88888.00 2007-07-17 02:45:00.750 198 12463.58 40.60 55373.40 88888.00 2007-07-17 02:45:00.875 198 12463.60 40.58 55373.40 88888.00 2007-07-17 02:45:01.000 198 12463.60 40.60 55373.40 88888.00 2007-07-17 02:45:01.125 198 12463.65 40.62 55373.40 88888.00 2007-07-17 02:45:01.250 198 12463.58 40.58 55373.43 88888.00 2007-07-17 02:45:01.375 198 12463.55 40.58 55373.43 88888.00 2007-07-17 02:45:01.500 198 12463.58 40.60 55373.43 88888.00 2007-07-17 02:45:01.625 198 12463.67 40.67 55373.45 88888.00 2007-07-17 02:45:01.750 198 12463.67 40.65 55373.43 88888.00 2007-07-17 02:45:01.875 198 12463.65 40.60 55373.38 88888.00 2007-07-17 02:45:02.000 198 12463.62 40.60 55373.38 88888.00 2007-07-17 02:45:02.125 198 12463.70 40.67 55373.43 88888.00 2007-07-17 02:45:02.250 198 12463.70 40.67 55373.43 88888.00 2007-07-17 02:45:02.375 198 12463.70 40.67 55373.40 88888.00 2007-07-17 02:45:02.500 198 12463.62 40.62 55373.43 88888.00 2007-07-17 02:45:02.625 198 12463.62 40.62 55373.40 88888.00 2007-07-17 02:45:02.750 198 12463.62 40.60 55373.43 88888.00 2007-07-17 02:45:02.875 198 12463.60 40.62 55373.40 88888.00 2007-07-17 02:45:03.000 198 12463.62 40.60 55373.40 88888.00 2007-07-17 02:45:03.125 198 12463.65 40.58 55373.43 88888.00 2007-07-17 02:45:03.250 198 12463.58 40.62 55373.45 88888.00 2007-07-17 02:45:03.375 198 12463.58 40.62 55373.43 88888.00 2007-07-17 02:45:03.500 198 12463.65 40.62 55373.40 88888.00 2007-07-17 02:45:03.625 198 12463.67 40.62 55373.40 88888.00 2007-07-17 02:45:03.750 198 12463.62 40.60 55373.43 88888.00 2007-07-17 02:45:03.875 198 12463.60 40.62 55373.47 88888.00 2007-07-17 02:45:04.000 198 12463.65 40.60 55373.47 88888.00 2007-07-17 02:45:04.125 198 12463.70 40.60 55373.45 88888.00 2007-07-17 02:45:04.250 198 12463.73 40.60 55373.43 88888.00 2007-07-17 02:45:04.375 198 12463.73 40.58 55373.43 88888.00 2007-07-17 02:45:04.500 198 12463.60 40.58 55373.38 88888.00 2007-07-17 02:45:04.625 198 12463.52 40.58 55373.38 88888.00 2007-07-17 02:45:04.750 198 12463.65 40.58 55373.40 88888.00 2007-07-17 02:45:04.875 198 12463.73 40.58 55373.43 88888.00 2007-07-17 02:45:05.000 198 12463.65 40.55 55373.38 88888.00 2007-07-17 02:45:05.125 198 12463.60 40.52 55373.40 88888.00 2007-07-17 02:45:05.250 198 12463.60 40.50 55373.40 88888.00 2007-07-17 02:45:05.375 198 12463.60 40.52 55373.40 88888.00 2007-07-17 02:45:05.500 198 12463.55 40.52 55373.43 88888.00 2007-07-17 02:45:05.625 198 12463.52 40.52 55373.43 88888.00 2007-07-17 02:45:05.750 198 12463.55 40.55 55373.43 88888.00 2007-07-17 02:45:05.875 198 12463.60 40.55 55373.45 88888.00 2007-07-17 02:45:06.000 198 12463.58 40.60 55373.45 88888.00 2007-07-17 02:45:06.125 198 12463.52 40.60 55373.47 88888.00 2007-07-17 02:45:06.250 198 12463.48 40.58 55373.47 88888.00 2007-07-17 02:45:06.375 198 12463.50 40.60 55373.50 88888.00 2007-07-17 02:45:06.500 198 12463.50 40.62 55373.50 88888.00 2007-07-17 02:45:06.625 198 12463.48 40.58 55373.47 88888.00 2007-07-17 02:45:06.750 198 12463.55 40.55 55373.47 88888.00 2007-07-17 02:45:06.875 198 12463.55 40.60 55373.45 88888.00 2007-07-17 02:45:07.000 198 12463.65 40.60 55373.45 88888.00 2007-07-17 02:45:07.125 198 12463.67 40.52 55373.47 88888.00 2007-07-17 02:45:07.250 198 12463.65 40.48 55373.47 88888.00 2007-07-17 02:45:07.375 198 12463.62 40.50 55373.43 88888.00 2007-07-17 02:45:07.500 198 12463.60 40.52 55373.47 88888.00 2007-07-17 02:45:07.625 198 12463.65 40.52 55373.45 88888.00 2007-07-17 02:45:07.750 198 12463.62 40.55 55373.45 88888.00 2007-07-17 02:45:07.875 198 12463.62 40.58 55373.43 88888.00 2007-07-17 02:45:08.000 198 12463.67 40.60 55373.45 88888.00 2007-07-17 02:45:08.125 198 12463.62 40.55 55373.45 88888.00 2007-07-17 02:45:08.250 198 12463.55 40.55 55373.45 88888.00 2007-07-17 02:45:08.375 198 12463.65 40.55 55373.43 88888.00 2007-07-17 02:45:08.500 198 12463.65 40.50 55373.40 88888.00 2007-07-17 02:45:08.625 198 12463.67 40.55 55373.43 88888.00 2007-07-17 02:45:08.750 198 12463.67 40.58 55373.45 88888.00 2007-07-17 02:45:08.875 198 12463.67 40.55 55373.43 88888.00 2007-07-17 02:45:09.000 198 12463.65 40.55 55373.43 88888.00 2007-07-17 02:45:09.125 198 12463.62 40.58 55373.43 88888.00 2007-07-17 02:45:09.250 198 12463.55 40.52 55373.43 88888.00 2007-07-17 02:45:09.375 198 12463.58 40.52 55373.40 88888.00 2007-07-17 02:45:09.500 198 12463.70 40.60 55373.45 88888.00 2007-07-17 02:45:09.625 198 12463.70 40.62 55373.47 88888.00 2007-07-17 02:45:09.750 198 12463.70 40.62 55373.45 88888.00 2007-07-17 02:45:09.875 198 12463.58 40.58 55373.45 88888.00 2007-07-17 02:45:10.000 198 12463.58 40.52 55373.45 88888.00 2007-07-17 02:45:10.125 198 12463.60 40.58 55373.45 88888.00 2007-07-17 02:45:10.250 198 12463.60 40.58 55373.45 88888.00 2007-07-17 02:45:10.375 198 12463.62 40.62 55373.47 88888.00 2007-07-17 02:45:10.500 198 12463.58 40.60 55373.45 88888.00 2007-07-17 02:45:10.625 198 12463.58 40.52 55373.45 88888.00 2007-07-17 02:45:10.750 198 12463.65 40.55 55373.47 88888.00 2007-07-17 02:45:10.875 198 12463.67 40.60 55373.45 88888.00 2007-07-17 02:45:11.000 198 12463.65 40.58 55373.43 88888.00 2007-07-17 02:45:11.125 198 12463.55 40.55 55373.43 88888.00 2007-07-17 02:45:11.250 198 12463.48 40.52 55373.43 88888.00 2007-07-17 02:45:11.375 198 12463.50 40.50 55373.45 88888.00 2007-07-17 02:45:11.500 198 12463.52 40.45 55373.50 88888.00 2007-07-17 02:45:11.625 198 12463.55 40.48 55373.47 88888.00 2007-07-17 02:45:11.750 198 12463.50 40.50 55373.40 88888.00 2007-07-17 02:45:11.875 198 12463.52 40.52 55373.40 88888.00 2007-07-17 02:45:12.000 198 12463.55 40.52 55373.45 88888.00 2007-07-17 02:45:12.125 198 12463.58 40.55 55373.47 88888.00 2007-07-17 02:45:12.250 198 12463.48 40.55 55373.43 88888.00 2007-07-17 02:45:12.375 198 12463.50 40.52 55373.43 88888.00 2007-07-17 02:45:12.500 198 12463.52 40.52 55373.45 88888.00 2007-07-17 02:45:12.625 198 12463.58 40.58 55373.47 88888.00 2007-07-17 02:45:12.750 198 12463.62 40.58 55373.47 88888.00 2007-07-17 02:45:12.875 198 12463.60 40.58 55373.43 88888.00 2007-07-17 02:45:13.000 198 12463.55 40.58 55373.40 88888.00 2007-07-17 02:45:13.125 198 12463.58 40.55 55373.43 88888.00 2007-07-17 02:45:13.250 198 12463.62 40.60 55373.47 88888.00 2007-07-17 02:45:13.375 198 12463.65 40.58 55373.45 88888.00 2007-07-17 02:45:13.500 198 12463.58 40.50 55373.43 88888.00 2007-07-17 02:45:13.625 198 12463.50 40.50 55373.43 88888.00 2007-07-17 02:45:13.750 198 12463.58 40.55 55373.43 88888.00 2007-07-17 02:45:13.875 198 12463.60 40.52 55373.45 88888.00 2007-07-17 02:45:14.000 198 12463.62 40.52 55373.45 88888.00 2007-07-17 02:45:14.125 198 12463.52 40.52 55373.43 88888.00 2007-07-17 02:45:14.250 198 12463.50 40.52 55373.43 88888.00 2007-07-17 02:45:14.375 198 12463.52 40.48 55373.45 88888.00 2007-07-17 02:45:14.500 198 12463.48 40.48 55373.45 88888.00 2007-07-17 02:45:14.625 198 12463.60 40.55 55373.45 88888.00 2007-07-17 02:45:14.750 198 12463.58 40.58 55373.43 88888.00 2007-07-17 02:45:14.875 198 12463.60 40.60 55373.43 88888.00 2007-07-17 02:45:15.000 198 12463.60 40.62 55373.43 88888.00 2007-07-17 02:45:15.125 198 12463.65 40.52 55373.43 88888.00 2007-07-17 02:45:15.250 198 12463.60 40.45 55373.43 88888.00 2007-07-17 02:45:15.375 198 12463.58 40.42 55373.43 88888.00 2007-07-17 02:45:15.500 198 12463.58 40.50 55373.43 88888.00 2007-07-17 02:45:15.625 198 12463.60 40.55 55373.45 88888.00 2007-07-17 02:45:15.750 198 12463.60 40.52 55373.45 88888.00 2007-07-17 02:45:15.875 198 12463.58 40.52 55373.45 88888.00 2007-07-17 02:45:16.000 198 12463.52 40.50 55373.43 88888.00 2007-07-17 02:45:16.125 198 12463.50 40.48 55373.45 88888.00 2007-07-17 02:45:16.250 198 12463.52 40.55 55373.47 88888.00 2007-07-17 02:45:16.375 198 12463.55 40.58 55373.45 88888.00 2007-07-17 02:45:16.500 198 12463.55 40.52 55373.45 88888.00 2007-07-17 02:45:16.625 198 12463.58 40.52 55373.43 88888.00 2007-07-17 02:45:16.750 198 12463.55 40.50 55373.40 88888.00 2007-07-17 02:45:16.875 198 12463.50 40.48 55373.40 88888.00 2007-07-17 02:45:17.000 198 12463.55 40.52 55373.38 88888.00 2007-07-17 02:45:17.125 198 12463.58 40.55 55373.40 88888.00 2007-07-17 02:45:17.250 198 12463.52 40.50 55373.43 88888.00 2007-07-17 02:45:17.375 198 12463.55 40.52 55373.40 88888.00 2007-07-17 02:45:17.500 198 12463.55 40.52 55373.40 88888.00 2007-07-17 02:45:17.625 198 12463.62 40.55 55373.40 88888.00 2007-07-17 02:45:17.750 198 12463.58 40.50 55373.43 88888.00 2007-07-17 02:45:17.875 198 12463.60 40.55 55373.45 88888.00 2007-07-17 02:45:18.000 198 12463.55 40.58 55373.40 88888.00 2007-07-17 02:45:18.125 198 12463.55 40.58 55373.40 88888.00 2007-07-17 02:45:18.250 198 12463.58 40.55 55373.43 88888.00 2007-07-17 02:45:18.375 198 12463.62 40.58 55373.40 88888.00 2007-07-17 02:45:18.500 198 12463.62 40.60 55373.40 88888.00 2007-07-17 02:45:18.625 198 12463.65 40.58 55373.40 88888.00 2007-07-17 02:45:18.750 198 12463.65 40.52 55373.38 88888.00 2007-07-17 02:45:18.875 198 12463.58 40.55 55373.40 88888.00 2007-07-17 02:45:19.000 198 12463.60 40.55 55373.40 88888.00 2007-07-17 02:45:19.125 198 12463.60 40.58 55373.40 88888.00 2007-07-17 02:45:19.250 198 12463.60 40.60 55373.40 88888.00 2007-07-17 02:45:19.375 198 12463.65 40.60 55373.40 88888.00 2007-07-17 02:45:19.500 198 12463.65 40.62 55373.35 88888.00 2007-07-17 02:45:19.625 198 12463.65 40.55 55373.38 88888.00 2007-07-17 02:45:19.750 198 12463.62 40.55 55373.38 88888.00 2007-07-17 02:45:19.875 198 12463.60 40.58 55373.38 88888.00 2007-07-17 02:45:20.000 198 12463.62 40.55 55373.43 88888.00 2007-07-17 02:45:20.125 198 12463.65 40.60 55373.40 88888.00 2007-07-17 02:45:20.250 198 12463.65 40.55 55373.40 88888.00 2007-07-17 02:45:20.375 198 12463.67 40.55 55373.40 88888.00 2007-07-17 02:45:20.500 198 12463.70 40.58 55373.43 88888.00 2007-07-17 02:45:20.625 198 12463.62 40.55 55373.40 88888.00 2007-07-17 02:45:20.750 198 12463.67 40.58 55373.38 88888.00 2007-07-17 02:45:20.875 198 12463.75 40.62 55373.40 88888.00 2007-07-17 02:45:21.000 198 12463.73 40.62 55373.43 88888.00 2007-07-17 02:45:21.125 198 12463.62 40.58 55373.40 88888.00 2007-07-17 02:45:21.250 198 12463.58 40.58 55373.38 88888.00 2007-07-17 02:45:21.375 198 12463.67 40.60 55373.40 88888.00 2007-07-17 02:45:21.500 198 12463.65 40.65 55373.40 88888.00 2007-07-17 02:45:21.625 198 12463.62 40.60 55373.38 88888.00 2007-07-17 02:45:21.750 198 12463.62 40.60 55373.38 88888.00 2007-07-17 02:45:21.875 198 12463.67 40.62 55373.38 88888.00 2007-07-17 02:45:22.000 198 12463.67 40.62 55373.38 88888.00 2007-07-17 02:45:22.125 198 12463.70 40.65 55373.40 88888.00 2007-07-17 02:45:22.250 198 12463.70 40.60 55373.40 88888.00 2007-07-17 02:45:22.375 198 12463.67 40.55 55373.38 88888.00 2007-07-17 02:45:22.500 198 12463.62 40.55 55373.35 88888.00 2007-07-17 02:45:22.625 198 12463.65 40.58 55373.38 88888.00 2007-07-17 02:45:22.750 198 12463.62 40.62 55373.38 88888.00 2007-07-17 02:45:22.875 198 12463.67 40.67 55373.38 88888.00 2007-07-17 02:45:23.000 198 12463.70 40.70 55373.38 88888.00 2007-07-17 02:45:23.125 198 12463.70 40.62 55373.40 88888.00 2007-07-17 02:45:23.250 198 12463.62 40.58 55373.43 88888.00 2007-07-17 02:45:23.375 198 12463.62 40.65 55373.43 88888.00 2007-07-17 02:45:23.500 198 12463.73 40.70 55373.43 88888.00 2007-07-17 02:45:23.625 198 12463.73 40.73 55373.40 88888.00 2007-07-17 02:45:23.750 198 12463.67 40.65 55373.40 88888.00 2007-07-17 02:45:23.875 198 12463.65 40.65 55373.38 88888.00 2007-07-17 02:45:24.000 198 12463.67 40.62 55373.38 88888.00 2007-07-17 02:45:24.125 198 12463.70 40.60 55373.38 88888.00 2007-07-17 02:45:24.250 198 12463.73 40.65 55373.43 88888.00 2007-07-17 02:45:24.375 198 12463.67 40.62 55373.40 88888.00 2007-07-17 02:45:24.500 198 12463.65 40.65 55373.40 88888.00 2007-07-17 02:45:24.625 198 12463.73 40.67 55373.40 88888.00 2007-07-17 02:45:24.750 198 12463.70 40.67 55373.43 88888.00 2007-07-17 02:45:24.875 198 12463.67 40.62 55373.40 88888.00 2007-07-17 02:45:25.000 198 12463.65 40.65 55373.40 88888.00 2007-07-17 02:45:25.125 198 12463.62 40.62 55373.38 88888.00 2007-07-17 02:45:25.250 198 12463.58 40.60 55373.40 88888.00 2007-07-17 02:45:25.375 198 12463.67 40.60 55373.40 88888.00 2007-07-17 02:45:25.500 198 12463.75 40.65 55373.40 88888.00 2007-07-17 02:45:25.625 198 12463.85 40.67 55373.38 88888.00 2007-07-17 02:45:25.750 198 12463.90 40.65 55373.38 88888.00 2007-07-17 02:45:25.875 198 12463.88 40.67 55373.32 88888.00 2007-07-17 02:45:26.000 198 12463.88 40.70 55373.30 88888.00 2007-07-17 02:45:26.125 198 12463.85 40.73 55373.32 88888.00 2007-07-17 02:45:26.250 198 12463.80 40.67 55373.32 88888.00 2007-07-17 02:45:26.375 198 12463.88 40.70 55373.32 88888.00 2007-07-17 02:45:26.500 198 12463.88 40.77 55373.38 88888.00 2007-07-17 02:45:26.625 198 12463.88 40.77 55373.40 88888.00 2007-07-17 02:45:26.750 198 12463.90 40.77 55373.38 88888.00 2007-07-17 02:45:26.875 198 12463.85 40.80 55373.32 88888.00 2007-07-17 02:45:27.000 198 12463.88 40.73 55373.32 88888.00 2007-07-17 02:45:27.125 198 12463.88 40.73 55373.32 88888.00 2007-07-17 02:45:27.250 198 12463.85 40.77 55373.32 88888.00 2007-07-17 02:45:27.375 198 12463.92 40.75 55373.35 88888.00 2007-07-17 02:45:27.500 198 12463.85 40.70 55373.38 88888.00 2007-07-17 02:45:27.625 198 12463.77 40.70 55373.40 88888.00 2007-07-17 02:45:27.750 198 12463.80 40.75 55373.40 88888.00 2007-07-17 02:45:27.875 198 12463.80 40.73 55373.35 88888.00 2007-07-17 02:45:28.000 198 12463.75 40.67 55373.35 88888.00 2007-07-17 02:45:28.125 198 12463.85 40.73 55373.35 88888.00 2007-07-17 02:45:28.250 198 12463.88 40.77 55373.35 88888.00 2007-07-17 02:45:28.375 198 12463.92 40.80 55373.38 88888.00 2007-07-17 02:45:28.500 198 12463.92 40.77 55373.35 88888.00 2007-07-17 02:45:28.625 198 12463.90 40.75 55373.38 88888.00 2007-07-17 02:45:28.750 198 12463.85 40.70 55373.38 88888.00 2007-07-17 02:45:28.875 198 12463.88 40.73 55373.35 88888.00 2007-07-17 02:45:29.000 198 12463.95 40.73 55373.32 88888.00 2007-07-17 02:45:29.125 198 12464.02 40.73 55373.32 88888.00 2007-07-17 02:45:29.250 198 12463.92 40.70 55373.35 88888.00 2007-07-17 02:45:29.375 198 12463.90 40.73 55373.32 88888.00 2007-07-17 02:45:29.500 198 12463.95 40.75 55373.30 88888.00 2007-07-17 02:45:29.625 198 12463.98 40.80 55373.38 88888.00 2007-07-17 02:45:29.750 198 12463.95 40.80 55373.35 88888.00 2007-07-17 02:45:29.875 198 12463.90 40.77 55373.32 88888.00 2007-07-17 02:45:30.000 198 12463.88 40.75 55373.32 88888.00 2007-07-17 02:45:30.125 198 12463.98 40.83 55373.30 88888.00 2007-07-17 02:45:30.250 198 12464.00 40.80 55373.35 88888.00 2007-07-17 02:45:30.375 198 12464.00 40.77 55373.35 88888.00 2007-07-17 02:45:30.500 198 12463.90 40.77 55373.32 88888.00 2007-07-17 02:45:30.625 198 12463.90 40.80 55373.30 88888.00 2007-07-17 02:45:30.750 198 12463.88 40.77 55373.32 88888.00 2007-07-17 02:45:30.875 198 12463.92 40.77 55373.35 88888.00 2007-07-17 02:45:31.000 198 12464.00 40.80 55373.32 88888.00 2007-07-17 02:45:31.125 198 12464.05 40.83 55373.32 88888.00 2007-07-17 02:45:31.250 198 12464.00 40.83 55373.30 88888.00 2007-07-17 02:45:31.375 198 12464.05 40.80 55373.30 88888.00 2007-07-17 02:45:31.500 198 12464.08 40.77 55373.28 88888.00 2007-07-17 02:45:31.625 198 12464.00 40.80 55373.28 88888.00 2007-07-17 02:45:31.750 198 12463.98 40.83 55373.28 88888.00 2007-07-17 02:45:31.875 198 12463.92 40.83 55373.28 88888.00 2007-07-17 02:45:32.000 198 12463.95 40.77 55373.28 88888.00 2007-07-17 02:45:32.125 198 12464.00 40.77 55373.28 88888.00 2007-07-17 02:45:32.250 198 12463.92 40.80 55373.30 88888.00 2007-07-17 02:45:32.375 198 12463.90 40.80 55373.28 88888.00 2007-07-17 02:45:32.500 198 12463.98 40.83 55373.28 88888.00 2007-07-17 02:45:32.625 198 12464.02 40.83 55373.28 88888.00 2007-07-17 02:45:32.750 198 12464.10 40.83 55373.30 88888.00 2007-07-17 02:45:32.875 198 12464.08 40.77 55373.25 88888.00 2007-07-17 02:45:33.000 198 12464.02 40.77 55373.25 88888.00 2007-07-17 02:45:33.125 198 12464.00 40.80 55373.30 88888.00 2007-07-17 02:45:33.250 198 12464.02 40.83 55373.30 88888.00 2007-07-17 02:45:33.375 198 12464.08 40.85 55373.28 88888.00 2007-07-17 02:45:33.500 198 12464.10 40.85 55373.28 88888.00 2007-07-17 02:45:33.625 198 12464.08 40.80 55373.28 88888.00 2007-07-17 02:45:33.750 198 12464.02 40.77 55373.28 88888.00 2007-07-17 02:45:33.875 198 12464.00 40.77 55373.30 88888.00 2007-07-17 02:45:34.000 198 12464.02 40.77 55373.28 88888.00 2007-07-17 02:45:34.125 198 12464.02 40.75 55373.28 88888.00 2007-07-17 02:45:34.250 198 12463.98 40.73 55373.25 88888.00 2007-07-17 02:45:34.375 198 12463.98 40.73 55373.25 88888.00 2007-07-17 02:45:34.500 198 12464.02 40.75 55373.28 88888.00 2007-07-17 02:45:34.625 198 12464.10 40.83 55373.32 88888.00 2007-07-17 02:45:34.750 198 12464.10 40.85 55373.32 88888.00 2007-07-17 02:45:34.875 198 12464.10 40.83 55373.30 88888.00 2007-07-17 02:45:35.000 198 12464.05 40.77 55373.28 88888.00 2007-07-17 02:45:35.125 198 12464.05 40.75 55373.28 88888.00 2007-07-17 02:45:35.250 198 12464.02 40.75 55373.28 88888.00 2007-07-17 02:45:35.375 198 12464.10 40.83 55373.28 88888.00 2007-07-17 02:45:35.500 198 12464.12 40.83 55373.28 88888.00 2007-07-17 02:45:35.625 198 12464.12 40.80 55373.28 88888.00 2007-07-17 02:45:35.750 198 12464.08 40.77 55373.28 88888.00 2007-07-17 02:45:35.875 198 12464.08 40.83 55373.30 88888.00 2007-07-17 02:45:36.000 198 12464.05 40.85 55373.30 88888.00 2007-07-17 02:45:36.125 198 12464.02 40.83 55373.28 88888.00 2007-07-17 02:45:36.250 198 12464.05 40.80 55373.25 88888.00 2007-07-17 02:45:36.375 198 12464.10 40.83 55373.30 88888.00 2007-07-17 02:45:36.500 198 12464.10 40.83 55373.30 88888.00 2007-07-17 02:45:36.625 198 12464.08 40.80 55373.30 88888.00 2007-07-17 02:45:36.750 198 12464.02 40.83 55373.28 88888.00 2007-07-17 02:45:36.875 198 12464.10 40.85 55373.28 88888.00 2007-07-17 02:45:37.000 198 12464.17 40.85 55373.30 88888.00 2007-07-17 02:45:37.125 198 12464.15 40.80 55373.28 88888.00 2007-07-17 02:45:37.250 198 12464.08 40.75 55373.22 88888.00 2007-07-17 02:45:37.375 198 12464.05 40.77 55373.22 88888.00 2007-07-17 02:45:37.500 198 12464.10 40.80 55373.25 88888.00 2007-07-17 02:45:37.625 198 12464.17 40.83 55373.28 88888.00 2007-07-17 02:45:37.750 198 12464.17 40.80 55373.28 88888.00 2007-07-17 02:45:37.875 198 12464.17 40.83 55373.28 88888.00 2007-07-17 02:45:38.000 198 12464.20 40.80 55373.22 88888.00 2007-07-17 02:45:38.125 198 12464.17 40.83 55373.25 88888.00 2007-07-17 02:45:38.250 198 12464.10 40.80 55373.28 88888.00 2007-07-17 02:45:38.375 198 12464.12 40.77 55373.28 88888.00 2007-07-17 02:45:38.500 198 12464.10 40.75 55373.22 88888.00 2007-07-17 02:45:38.625 198 12464.10 40.77 55373.22 88888.00 2007-07-17 02:45:38.750 198 12464.12 40.77 55373.22 88888.00 2007-07-17 02:45:38.875 198 12464.12 40.80 55373.25 88888.00 2007-07-17 02:45:39.000 198 12464.20 40.83 55373.25 88888.00 2007-07-17 02:45:39.125 198 12464.27 40.80 55373.22 88888.00 2007-07-17 02:45:39.250 198 12464.23 40.83 55373.25 88888.00 2007-07-17 02:45:39.375 198 12464.30 40.85 55373.28 88888.00 2007-07-17 02:45:39.500 198 12464.33 40.77 55373.25 88888.00 2007-07-17 02:45:39.625 198 12464.30 40.73 55373.25 88888.00 2007-07-17 02:45:39.750 198 12464.25 40.75 55373.22 88888.00 2007-07-17 02:45:39.875 198 12464.20 40.75 55373.25 88888.00 2007-07-17 02:45:40.000 198 12464.23 40.77 55373.25 88888.00 2007-07-17 02:45:40.125 198 12464.25 40.85 55373.28 88888.00 2007-07-17 02:45:40.250 198 12464.27 40.80 55373.28 88888.00 2007-07-17 02:45:40.375 198 12464.30 40.77 55373.28 88888.00 2007-07-17 02:45:40.500 198 12464.27 40.85 55373.30 88888.00 2007-07-17 02:45:40.625 198 12464.33 40.83 55373.30 88888.00 2007-07-17 02:45:40.750 198 12464.30 40.77 55373.28 88888.00 2007-07-17 02:45:40.875 198 12464.27 40.73 55373.25 88888.00 2007-07-17 02:45:41.000 198 12464.25 40.67 55373.22 88888.00 2007-07-17 02:45:41.125 198 12464.23 40.73 55373.22 88888.00 2007-07-17 02:45:41.250 198 12464.25 40.77 55373.25 88888.00 2007-07-17 02:45:41.375 198 12464.35 40.77 55373.25 88888.00 2007-07-17 02:45:41.500 198 12464.35 40.80 55373.25 88888.00 2007-07-17 02:45:41.625 198 12464.25 40.75 55373.20 88888.00 2007-07-17 02:45:41.750 198 12464.25 40.75 55373.22 88888.00 2007-07-17 02:45:41.875 198 12464.30 40.73 55373.20 88888.00 2007-07-17 02:45:42.000 198 12464.27 40.70 55373.20 88888.00 2007-07-17 02:45:42.125 198 12464.25 40.75 55373.20 88888.00 2007-07-17 02:45:42.250 198 12464.25 40.75 55373.22 88888.00 2007-07-17 02:45:42.375 198 12464.30 40.77 55373.25 88888.00 2007-07-17 02:45:42.500 198 12464.27 40.73 55373.20 88888.00 2007-07-17 02:45:42.625 198 12464.25 40.70 55373.15 88888.00 2007-07-17 02:45:42.750 198 12464.27 40.73 55373.20 88888.00 2007-07-17 02:45:42.875 198 12464.27 40.67 55373.22 88888.00 2007-07-17 02:45:43.000 198 12464.27 40.73 55373.20 88888.00 2007-07-17 02:45:43.125 198 12464.27 40.75 55373.25 88888.00 2007-07-17 02:45:43.250 198 12464.25 40.73 55373.28 88888.00 2007-07-17 02:45:43.375 198 12464.33 40.73 55373.28 88888.00 2007-07-17 02:45:43.500 198 12464.33 40.73 55373.25 88888.00 2007-07-17 02:45:43.625 198 12464.27 40.70 55373.20 88888.00 2007-07-17 02:45:43.750 198 12464.27 40.75 55373.22 88888.00 2007-07-17 02:45:43.875 198 12464.35 40.77 55373.20 88888.00 2007-07-17 02:45:44.000 198 12464.35 40.73 55373.20 88888.00 2007-07-17 02:45:44.125 198 12464.35 40.73 55373.20 88888.00 2007-07-17 02:45:44.250 198 12464.38 40.73 55373.25 88888.00 2007-07-17 02:45:44.375 198 12464.35 40.75 55373.22 88888.00 2007-07-17 02:45:44.500 198 12464.27 40.77 55373.22 88888.00 2007-07-17 02:45:44.625 198 12464.27 40.75 55373.20 88888.00 2007-07-17 02:45:44.750 198 12464.25 40.75 55373.20 88888.00 2007-07-17 02:45:44.875 198 12464.27 40.70 55373.22 88888.00 2007-07-17 02:45:45.000 198 12464.35 40.70 55373.22 88888.00 2007-07-17 02:45:45.125 198 12464.38 40.75 55373.22 88888.00 2007-07-17 02:45:45.250 198 12464.30 40.75 55373.22 88888.00 2007-07-17 02:45:45.375 198 12464.40 40.77 55373.22 88888.00 2007-07-17 02:45:45.500 198 12464.42 40.80 55373.22 88888.00 2007-07-17 02:45:45.625 198 12464.38 40.80 55373.22 88888.00 2007-07-17 02:45:45.750 198 12464.42 40.80 55373.22 88888.00 2007-07-17 02:45:45.875 198 12464.42 40.80 55373.22 88888.00 2007-07-17 02:45:46.000 198 12464.42 40.77 55373.22 88888.00 2007-07-17 02:45:46.125 198 12464.48 40.83 55373.25 88888.00 2007-07-17 02:45:46.250 198 12464.48 40.80 55373.28 88888.00 2007-07-17 02:45:46.375 198 12464.45 40.77 55373.22 88888.00 2007-07-17 02:45:46.500 198 12464.40 40.77 55373.22 88888.00 2007-07-17 02:45:46.625 198 12464.52 40.83 55373.25 88888.00 2007-07-17 02:45:46.750 198 12464.55 40.85 55373.25 88888.00 2007-07-17 02:45:46.875 198 12464.48 40.83 55373.25 88888.00 2007-07-17 02:45:47.000 198 12464.42 40.80 55373.22 88888.00 2007-07-17 02:45:47.125 198 12464.42 40.75 55373.22 88888.00 2007-07-17 02:45:47.250 198 12464.40 40.70 55373.25 88888.00 2007-07-17 02:45:47.375 198 12464.38 40.70 55373.22 88888.00 2007-07-17 02:45:47.500 198 12464.40 40.73 55373.20 88888.00 2007-07-17 02:45:47.625 198 12464.40 40.77 55373.22 88888.00 2007-07-17 02:45:47.750 198 12464.42 40.83 55373.25 88888.00 2007-07-17 02:45:47.875 198 12464.42 40.77 55373.22 88888.00 2007-07-17 02:45:48.000 198 12464.42 40.70 55373.22 88888.00 2007-07-17 02:45:48.125 198 12464.40 40.75 55373.20 88888.00 2007-07-17 02:45:48.250 198 12464.33 40.80 55373.22 88888.00 2007-07-17 02:45:48.375 198 12464.45 40.83 55373.28 88888.00 2007-07-17 02:45:48.500 198 12464.48 40.83 55373.25 88888.00 2007-07-17 02:45:48.625 198 12464.48 40.80 55373.25 88888.00 2007-07-17 02:45:48.750 198 12464.45 40.77 55373.20 88888.00 2007-07-17 02:45:48.875 198 12464.38 40.77 55373.20 88888.00 2007-07-17 02:45:49.000 198 12464.40 40.77 55373.22 88888.00 2007-07-17 02:45:49.125 198 12464.42 40.77 55373.20 88888.00 2007-07-17 02:45:49.250 198 12464.45 40.80 55373.22 88888.00 2007-07-17 02:45:49.375 198 12464.48 40.83 55373.22 88888.00 2007-07-17 02:45:49.500 198 12464.45 40.83 55373.20 88888.00 2007-07-17 02:45:49.625 198 12464.45 40.80 55373.18 88888.00 2007-07-17 02:45:49.750 198 12464.50 40.80 55373.22 88888.00 2007-07-17 02:45:49.875 198 12464.45 40.83 55373.22 88888.00 2007-07-17 02:45:50.000 198 12464.45 40.83 55373.22 88888.00 2007-07-17 02:45:50.125 198 12464.48 40.85 55373.20 88888.00 2007-07-17 02:45:50.250 198 12464.40 40.83 55373.20 88888.00 2007-07-17 02:45:50.375 198 12464.38 40.83 55373.22 88888.00 2007-07-17 02:45:50.500 198 12464.35 40.80 55373.22 88888.00 2007-07-17 02:45:50.625 198 12464.38 40.77 55373.18 88888.00 2007-07-17 02:45:50.750 198 12464.38 40.80 55373.18 88888.00 2007-07-17 02:45:50.875 198 12464.35 40.83 55373.20 88888.00 2007-07-17 02:45:51.000 198 12464.38 40.88 55373.22 88888.00 2007-07-17 02:45:51.125 198 12464.48 40.88 55373.22 88888.00 2007-07-17 02:45:51.250 198 12464.45 40.85 55373.20 88888.00 2007-07-17 02:45:51.375 198 12464.45 40.83 55373.15 88888.00 2007-07-17 02:45:51.500 198 12464.45 40.85 55373.20 88888.00 2007-07-17 02:45:51.625 198 12464.58 40.85 55373.20 88888.00 2007-07-17 02:45:51.750 198 12464.58 40.88 55373.22 88888.00 2007-07-17 02:45:51.875 198 12464.58 40.85 55373.20 88888.00 2007-07-17 02:45:52.000 198 12464.55 40.80 55373.22 88888.00 2007-07-17 02:45:52.125 198 12464.50 40.80 55373.20 88888.00 2007-07-17 02:45:52.250 198 12464.52 40.88 55373.20 88888.00 2007-07-17 02:45:52.375 198 12464.55 40.88 55373.20 88888.00 2007-07-17 02:45:52.500 198 12464.50 40.85 55373.22 88888.00 2007-07-17 02:45:52.625 198 12464.50 40.88 55373.22 88888.00 2007-07-17 02:45:52.750 198 12464.58 40.90 55373.25 88888.00 2007-07-17 02:45:52.875 198 12464.60 40.85 55373.22 88888.00 2007-07-17 02:45:53.000 198 12464.58 40.85 55373.20 88888.00 2007-07-17 02:45:53.125 198 12464.48 40.85 55373.20 88888.00 2007-07-17 02:45:53.250 198 12464.50 40.80 55373.15 88888.00 2007-07-17 02:45:53.375 198 12464.60 40.83 55373.18 88888.00 2007-07-17 02:45:53.500 198 12464.58 40.85 55373.20 88888.00 2007-07-17 02:45:53.625 198 12464.52 40.85 55373.20 88888.00 2007-07-17 02:45:53.750 198 12464.55 40.85 55373.20 88888.00 2007-07-17 02:45:53.875 198 12464.58 40.90 55373.22 88888.00 2007-07-17 02:45:54.000 198 12464.62 40.90 55373.22 88888.00 2007-07-17 02:45:54.125 198 12464.55 40.88 55373.20 88888.00 2007-07-17 02:45:54.250 198 12464.48 40.83 55373.15 88888.00 2007-07-17 02:45:54.375 198 12464.48 40.83 55373.15 88888.00 2007-07-17 02:45:54.500 198 12464.50 40.85 55373.18 88888.00 2007-07-17 02:45:54.625 198 12464.55 40.88 55373.20 88888.00 2007-07-17 02:45:54.750 198 12464.52 40.85 55373.20 88888.00 2007-07-17 02:45:54.875 198 12464.52 40.88 55373.18 88888.00 2007-07-17 02:45:55.000 198 12464.58 40.92 55373.18 88888.00 2007-07-17 02:45:55.125 198 12464.55 40.90 55373.18 88888.00 2007-07-17 02:45:55.250 198 12464.48 40.88 55373.18 88888.00 2007-07-17 02:45:55.375 198 12464.52 40.90 55373.20 88888.00 2007-07-17 02:45:55.500 198 12464.50 40.92 55373.20 88888.00 2007-07-17 02:45:55.625 198 12464.52 40.85 55373.18 88888.00 2007-07-17 02:45:55.750 198 12464.60 40.85 55373.18 88888.00 2007-07-17 02:45:55.875 198 12464.60 40.90 55373.22 88888.00 2007-07-17 02:45:56.000 198 12464.55 40.85 55373.18 88888.00 2007-07-17 02:45:56.125 198 12464.58 40.85 55373.18 88888.00 2007-07-17 02:45:56.250 198 12464.55 40.88 55373.22 88888.00 2007-07-17 02:45:56.375 198 12464.62 40.92 55373.25 88888.00 2007-07-17 02:45:56.500 198 12464.58 40.90 55373.22 88888.00 2007-07-17 02:45:56.625 198 12464.48 40.83 55373.20 88888.00 2007-07-17 02:45:56.750 198 12464.52 40.83 55373.18 88888.00 2007-07-17 02:45:56.875 198 12464.58 40.88 55373.18 88888.00 2007-07-17 02:45:57.000 198 12464.50 40.92 55373.18 88888.00 2007-07-17 02:45:57.125 198 12464.50 40.95 55373.22 88888.00 2007-07-17 02:45:57.250 198 12464.50 40.90 55373.22 88888.00 2007-07-17 02:45:57.375 198 12464.55 40.92 55373.22 88888.00 2007-07-17 02:45:57.500 198 12464.58 40.90 55373.22 88888.00 2007-07-17 02:45:57.625 198 12464.58 40.88 55373.22 88888.00 2007-07-17 02:45:57.750 198 12464.60 40.90 55373.20 88888.00 2007-07-17 02:45:57.875 198 12464.62 40.85 55373.20 88888.00 2007-07-17 02:45:58.000 198 12464.58 40.83 55373.18 88888.00 2007-07-17 02:45:58.125 198 12464.52 40.85 55373.18 88888.00 2007-07-17 02:45:58.250 198 12464.55 40.92 55373.18 88888.00 2007-07-17 02:45:58.375 198 12464.58 40.95 55373.18 88888.00 2007-07-17 02:45:58.500 198 12464.55 40.92 55373.18 88888.00 2007-07-17 02:45:58.625 198 12464.52 40.92 55373.20 88888.00 2007-07-17 02:45:58.750 198 12464.52 40.88 55373.18 88888.00 2007-07-17 02:45:58.875 198 12464.58 40.85 55373.18 88888.00 2007-07-17 02:45:59.000 198 12464.58 40.90 55373.20 88888.00 2007-07-17 02:45:59.125 198 12464.52 40.95 55373.20 88888.00 2007-07-17 02:45:59.250 198 12464.48 40.90 55373.20 88888.00 2007-07-17 02:45:59.375 198 12464.52 40.90 55373.20 88888.00 2007-07-17 02:45:59.500 198 12464.58 40.88 55373.20 88888.00 2007-07-17 02:45:59.625 198 12464.55 40.85 55373.20 88888.00 2007-07-17 02:45:59.750 198 12464.50 40.90 55373.20 88888.00 2007-07-17 02:45:59.875 198 12464.58 40.95 55373.18 88888.00 2007-07-17 02:46:00.000 198 12464.55 40.92 55373.18 88888.00 2007-07-17 02:46:00.125 198 12464.50 40.90 55373.20 88888.00 2007-07-17 02:46:00.250 198 12464.50 40.92 55373.25 88888.00 2007-07-17 02:46:00.375 198 12464.45 40.95 55373.22 88888.00 2007-07-17 02:46:00.500 198 12464.48 40.92 55373.22 88888.00 2007-07-17 02:46:00.625 198 12464.48 40.95 55373.20 88888.00 2007-07-17 02:46:00.750 198 12464.40 40.92 55373.20 88888.00 2007-07-17 02:46:00.875 198 12464.45 40.95 55373.25 88888.00 2007-07-17 02:46:01.000 198 12464.60 40.98 55373.25 88888.00 2007-07-17 02:46:01.125 198 12464.58 40.98 55373.25 88888.00 2007-07-17 02:46:01.250 198 12464.50 40.88 55373.25 88888.00 2007-07-17 02:46:01.375 198 12464.52 40.90 55373.25 88888.00 2007-07-17 02:46:01.500 198 12464.55 40.98 55373.25 88888.00 2007-07-17 02:46:01.625 198 12464.58 40.98 55373.25 88888.00 2007-07-17 02:46:01.750 198 12464.50 40.92 55373.25 88888.00 2007-07-17 02:46:01.875 198 12464.45 40.90 55373.30 88888.00 2007-07-17 02:46:02.000 198 12464.48 40.88 55373.22 88888.00 2007-07-17 02:46:02.125 198 12464.48 40.92 55373.20 88888.00 2007-07-17 02:46:02.250 198 12464.45 40.95 55373.22 88888.00 2007-07-17 02:46:02.375 198 12464.55 41.00 55373.28 88888.00 2007-07-17 02:46:02.500 198 12464.52 40.98 55373.28 88888.00 2007-07-17 02:46:02.625 198 12464.48 40.98 55373.25 88888.00 2007-07-17 02:46:02.750 198 12464.48 41.08 55373.22 88888.00 2007-07-17 02:46:02.875 198 12464.42 41.02 55373.25 88888.00 2007-07-17 02:46:03.000 198 12464.40 40.98 55373.20 88888.00 2007-07-17 02:46:03.125 198 12464.40 41.00 55373.22 88888.00 2007-07-17 02:46:03.250 198 12464.45 41.02 55373.28 88888.00 2007-07-17 02:46:03.375 198 12464.52 41.00 55373.28 88888.00 2007-07-17 02:46:03.500 198 12464.48 41.02 55373.28 88888.00 2007-07-17 02:46:03.625 198 12464.50 41.02 55373.25 88888.00 2007-07-17 02:46:03.750 198 12464.48 41.00 55373.28 88888.00 2007-07-17 02:46:03.875 198 12464.45 41.02 55373.28 88888.00 2007-07-17 02:46:04.000 198 12464.35 41.00 55373.22 88888.00 2007-07-17 02:46:04.125 198 12464.35 40.98 55373.22 88888.00 2007-07-17 02:46:04.250 198 12464.45 41.02 55373.28 88888.00 2007-07-17 02:46:04.375 198 12464.52 41.05 55373.32 88888.00 2007-07-17 02:46:04.500 198 12464.48 41.05 55373.30 88888.00 2007-07-17 02:46:04.625 198 12464.48 41.00 55373.25 88888.00 2007-07-17 02:46:04.750 198 12464.48 40.98 55373.25 88888.00 2007-07-17 02:46:04.875 198 12464.50 41.02 55373.25 88888.00 2007-07-17 02:46:05.000 198 12464.48 40.98 55373.25 88888.00 2007-07-17 02:46:05.125 198 12464.45 41.00 55373.25 88888.00 2007-07-17 02:46:05.250 198 12464.38 41.02 55373.28 88888.00 2007-07-17 02:46:05.375 198 12464.38 41.02 55373.28 88888.00 2007-07-17 02:46:05.500 198 12464.38 41.02 55373.25 88888.00 2007-07-17 02:46:05.625 198 12464.38 41.00 55373.22 88888.00 2007-07-17 02:46:05.750 198 12464.42 40.98 55373.25 88888.00 2007-07-17 02:46:05.875 198 12464.48 40.98 55373.28 88888.00 2007-07-17 02:46:06.000 198 12464.50 40.95 55373.25 88888.00 2007-07-17 02:46:06.125 198 12464.50 41.02 55373.25 88888.00 2007-07-17 02:46:06.250 198 12464.42 41.02 55373.28 88888.00 2007-07-17 02:46:06.375 198 12464.42 41.05 55373.25 88888.00 2007-07-17 02:46:06.500 198 12464.48 41.05 55373.25 88888.00 2007-07-17 02:46:06.625 198 12464.42 40.98 55373.25 88888.00 2007-07-17 02:46:06.750 198 12464.45 40.98 55373.28 88888.00 2007-07-17 02:46:06.875 198 12464.48 41.02 55373.28 88888.00 2007-07-17 02:46:07.000 198 12464.40 41.05 55373.20 88888.00 2007-07-17 02:46:07.125 198 12464.38 41.02 55373.22 88888.00 2007-07-17 02:46:07.250 198 12464.48 41.02 55373.25 88888.00 2007-07-17 02:46:07.375 198 12464.50 41.05 55373.22 88888.00 2007-07-17 02:46:07.500 198 12464.45 40.98 55373.22 88888.00 2007-07-17 02:46:07.625 198 12464.40 40.98 55373.25 88888.00 2007-07-17 02:46:07.750 198 12464.40 40.95 55373.22 88888.00 2007-07-17 02:46:07.875 198 12464.48 41.05 55373.25 88888.00 2007-07-17 02:46:08.000 198 12464.45 41.05 55373.25 88888.00 2007-07-17 02:46:08.125 198 12464.42 41.00 55373.25 88888.00 2007-07-17 02:46:08.250 198 12464.48 40.92 55373.22 88888.00 2007-07-17 02:46:08.375 198 12464.52 40.98 55373.22 88888.00 2007-07-17 02:46:08.500 198 12464.48 40.95 55373.20 88888.00 2007-07-17 02:46:08.625 198 12464.45 40.95 55373.20 88888.00 2007-07-17 02:46:08.750 198 12464.58 40.98 55373.25 88888.00 2007-07-17 02:46:08.875 198 12464.60 41.00 55373.28 88888.00 2007-07-17 02:46:09.000 198 12464.52 41.02 55373.25 88888.00 2007-07-17 02:46:09.125 198 12464.52 41.00 55373.25 88888.00 2007-07-17 02:46:09.250 198 12464.52 40.95 55373.25 88888.00 2007-07-17 02:46:09.375 198 12464.55 40.98 55373.25 88888.00 2007-07-17 02:46:09.500 198 12464.50 41.00 55373.25 88888.00 2007-07-17 02:46:09.625 198 12464.58 41.00 55373.25 88888.00 2007-07-17 02:46:09.750 198 12464.58 41.00 55373.28 88888.00 2007-07-17 02:46:09.875 198 12464.62 41.00 55373.22 88888.00 2007-07-17 02:46:10.000 198 12464.55 41.00 55373.22 88888.00 2007-07-17 02:46:10.125 198 12464.52 41.00 55373.25 88888.00 2007-07-17 02:46:10.250 198 12464.52 40.98 55373.25 88888.00 2007-07-17 02:46:10.375 198 12464.50 41.00 55373.22 88888.00 2007-07-17 02:46:10.500 198 12464.45 40.98 55373.22 88888.00 2007-07-17 02:46:10.625 198 12464.45 40.98 55373.20 88888.00 2007-07-17 02:46:10.750 198 12464.55 41.00 55373.22 88888.00 2007-07-17 02:46:10.875 198 12464.55 40.98 55373.25 88888.00 2007-07-17 02:46:11.000 198 12464.55 41.00 55373.22 88888.00 2007-07-17 02:46:11.125 198 12464.60 41.02 55373.22 88888.00 2007-07-17 02:46:11.250 198 12464.52 40.98 55373.25 88888.00 2007-07-17 02:46:11.375 198 12464.58 41.00 55373.25 88888.00 2007-07-17 02:46:11.500 198 12464.52 41.02 55373.25 88888.00 2007-07-17 02:46:11.625 198 12464.48 41.00 55373.20 88888.00 2007-07-17 02:46:11.750 198 12464.50 40.98 55373.20 88888.00 2007-07-17 02:46:11.875 198 12464.48 40.95 55373.22 88888.00 2007-07-17 02:46:12.000 198 12464.55 41.00 55373.20 88888.00 2007-07-17 02:46:12.125 198 12464.52 41.00 55373.22 88888.00 2007-07-17 02:46:12.250 198 12464.52 40.98 55373.25 88888.00 2007-07-17 02:46:12.375 198 12464.55 41.00 55373.30 88888.00 2007-07-17 02:46:12.500 198 12464.55 41.02 55373.28 88888.00 2007-07-17 02:46:12.625 198 12464.52 41.00 55373.28 88888.00 2007-07-17 02:46:12.750 198 12464.55 41.02 55373.25 88888.00 2007-07-17 02:46:12.875 198 12464.48 41.02 55373.22 88888.00 2007-07-17 02:46:13.000 198 12464.50 41.00 55373.22 88888.00 2007-07-17 02:46:13.125 198 12464.50 40.95 55373.25 88888.00 2007-07-17 02:46:13.250 198 12464.42 40.95 55373.25 88888.00 2007-07-17 02:46:13.375 198 12464.45 40.98 55373.28 88888.00 2007-07-17 02:46:13.500 198 12464.42 41.00 55373.28 88888.00 2007-07-17 02:46:13.625 198 12464.38 41.00 55373.28 88888.00 2007-07-17 02:46:13.750 198 12464.42 40.98 55373.25 88888.00 2007-07-17 02:46:13.875 198 12464.52 40.98 55373.25 88888.00 2007-07-17 02:46:14.000 198 12464.55 40.95 55373.25 88888.00 2007-07-17 02:46:14.125 198 12464.50 40.95 55373.22 88888.00 2007-07-17 02:46:14.250 198 12464.45 40.98 55373.25 88888.00 2007-07-17 02:46:14.375 198 12464.50 41.02 55373.28 88888.00 2007-07-17 02:46:14.500 198 12464.52 41.05 55373.32 88888.00 2007-07-17 02:46:14.625 198 12464.50 40.98 55373.30 88888.00 2007-07-17 02:46:14.750 198 12464.48 41.00 55373.28 88888.00 2007-07-17 02:46:14.875 198 12464.48 41.00 55373.25 88888.00 2007-07-17 02:46:15.000 198 12464.45 40.95 55373.20 88888.00 2007-07-17 02:46:15.125 198 12464.50 40.95 55373.25 88888.00 2007-07-17 02:46:15.250 198 12464.52 41.00 55373.25 88888.00 2007-07-17 02:46:15.375 198 12464.50 41.02 55373.28 88888.00 2007-07-17 02:46:15.500 198 12464.48 40.95 55373.22 88888.00 2007-07-17 02:46:15.625 198 12464.50 40.98 55373.25 88888.00 2007-07-17 02:46:15.750 198 12464.55 41.05 55373.28 88888.00 2007-07-17 02:46:15.875 198 12464.52 41.00 55373.22 88888.00 2007-07-17 02:46:16.000 198 12464.48 40.92 55373.25 88888.00 2007-07-17 02:46:16.125 198 12464.48 40.95 55373.25 88888.00 2007-07-17 02:46:16.250 198 12464.48 40.98 55373.30 88888.00 2007-07-17 02:46:16.375 198 12464.52 40.98 55373.30 88888.00 2007-07-17 02:46:16.500 198 12464.52 40.98 55373.30 88888.00 2007-07-17 02:46:16.625 198 12464.50 40.98 55373.30 88888.00 2007-07-17 02:46:16.750 198 12464.45 40.92 55373.30 88888.00 2007-07-17 02:46:16.875 198 12464.52 40.92 55373.30 88888.00 2007-07-17 02:46:17.000 198 12464.67 41.00 55373.28 88888.00 2007-07-17 02:46:17.125 198 12464.62 40.95 55373.28 88888.00 2007-07-17 02:46:17.250 198 12464.50 40.90 55373.25 88888.00 2007-07-17 02:46:17.375 198 12464.45 40.92 55373.25 88888.00 2007-07-17 02:46:17.500 198 12464.45 40.95 55373.25 88888.00 2007-07-17 02:46:17.625 198 12464.42 40.95 55373.28 88888.00 2007-07-17 02:46:17.750 198 12464.48 40.98 55373.30 88888.00 2007-07-17 02:46:17.875 198 12464.62 41.05 55373.30 88888.00 2007-07-17 02:46:18.000 198 12464.65 41.00 55373.28 88888.00 2007-07-17 02:46:18.125 198 12464.58 40.95 55373.28 88888.00 2007-07-17 02:46:18.250 198 12464.60 40.98 55373.28 88888.00 2007-07-17 02:46:18.375 198 12464.67 40.98 55373.28 88888.00 2007-07-17 02:46:18.500 198 12464.62 40.92 55373.28 88888.00 2007-07-17 02:46:18.625 198 12464.55 41.00 55373.30 88888.00 2007-07-17 02:46:18.750 198 12464.55 41.02 55373.30 88888.00 2007-07-17 02:46:18.875 198 12464.58 41.00 55373.30 88888.00 2007-07-17 02:46:19.000 198 12464.55 40.95 55373.30 88888.00 2007-07-17 02:46:19.125 198 12464.52 41.00 55373.32 88888.00 2007-07-17 02:46:19.250 198 12464.45 41.02 55373.30 88888.00 2007-07-17 02:46:19.375 198 12464.50 41.00 55373.32 88888.00 2007-07-17 02:46:19.500 198 12464.50 41.00 55373.30 88888.00 2007-07-17 02:46:19.625 198 12464.50 40.95 55373.28 88888.00 2007-07-17 02:46:19.750 198 12464.52 41.00 55373.30 88888.00 2007-07-17 02:46:19.875 198 12464.55 41.02 55373.30 88888.00 2007-07-17 02:46:20.000 198 12464.58 41.05 55373.35 88888.00 2007-07-17 02:46:20.125 198 12464.48 41.05 55373.32 88888.00 2007-07-17 02:46:20.250 198 12464.40 40.98 55373.30 88888.00 2007-07-17 02:46:20.375 198 12464.42 40.98 55373.30 88888.00 2007-07-17 02:46:20.500 198 12464.50 40.98 55373.28 88888.00 2007-07-17 02:46:20.625 198 12464.55 41.00 55373.30 88888.00 2007-07-17 02:46:20.750 198 12464.58 41.00 55373.28 88888.00 2007-07-17 02:46:20.875 198 12464.58 41.02 55373.25 88888.00 2007-07-17 02:46:21.000 198 12464.52 41.00 55373.28 88888.00 2007-07-17 02:46:21.125 198 12464.55 41.00 55373.28 88888.00 2007-07-17 02:46:21.250 198 12464.58 41.00 55373.28 88888.00 2007-07-17 02:46:21.375 198 12464.58 41.00 55373.25 88888.00 2007-07-17 02:46:21.500 198 12464.60 41.05 55373.25 88888.00 2007-07-17 02:46:21.625 198 12464.58 41.05 55373.25 88888.00 2007-07-17 02:46:21.750 198 12464.50 41.08 55373.25 88888.00 2007-07-17 02:46:21.875 198 12464.52 41.02 55373.28 88888.00 2007-07-17 02:46:22.000 198 12464.58 41.02 55373.28 88888.00 2007-07-17 02:46:22.125 198 12464.52 41.05 55373.30 88888.00 2007-07-17 02:46:22.250 198 12464.42 41.02 55373.28 88888.00 2007-07-17 02:46:22.375 198 12464.42 41.05 55373.28 88888.00 2007-07-17 02:46:22.500 198 12464.45 41.08 55373.30 88888.00 2007-07-17 02:46:22.625 198 12464.40 41.05 55373.30 88888.00 2007-07-17 02:46:22.750 198 12464.38 41.02 55373.30 88888.00 2007-07-17 02:46:22.875 198 12464.45 41.02 55373.30 88888.00 2007-07-17 02:46:23.000 198 12464.48 41.05 55373.28 88888.00 2007-07-17 02:46:23.125 198 12464.55 41.12 55373.28 88888.00 2007-07-17 02:46:23.250 198 12464.52 41.05 55373.28 88888.00 2007-07-17 02:46:23.375 198 12464.52 41.05 55373.28 88888.00 2007-07-17 02:46:23.500 198 12464.58 41.08 55373.28 88888.00 2007-07-17 02:46:23.625 198 12464.52 41.02 55373.28 88888.00 2007-07-17 02:46:23.750 198 12464.45 41.08 55373.28 88888.00 2007-07-17 02:46:23.875 198 12464.42 41.02 55373.25 88888.00 2007-07-17 02:46:24.000 198 12464.48 41.00 55373.25 88888.00 2007-07-17 02:46:24.125 198 12464.55 41.02 55373.25 88888.00 2007-07-17 02:46:24.250 198 12464.55 41.05 55373.25 88888.00 2007-07-17 02:46:24.375 198 12464.55 41.05 55373.20 88888.00 2007-07-17 02:46:24.500 198 12464.55 41.02 55373.20 88888.00 2007-07-17 02:46:24.625 198 12464.58 41.00 55373.20 88888.00 2007-07-17 02:46:24.750 198 12464.58 41.02 55373.22 88888.00 2007-07-17 02:46:24.875 198 12464.58 41.08 55373.25 88888.00 2007-07-17 02:46:25.000 198 12464.55 41.08 55373.25 88888.00 2007-07-17 02:46:25.125 198 12464.55 41.02 55373.22 88888.00 2007-07-17 02:46:25.250 198 12464.52 41.00 55373.20 88888.00 2007-07-17 02:46:25.375 198 12464.52 41.05 55373.20 88888.00 2007-07-17 02:46:25.500 198 12464.55 41.08 55373.22 88888.00 2007-07-17 02:46:25.625 198 12464.48 41.05 55373.25 88888.00 2007-07-17 02:46:25.750 198 12464.48 41.10 55373.25 88888.00 2007-07-17 02:46:25.875 198 12464.48 41.08 55373.30 88888.00 2007-07-17 02:46:26.000 198 12464.45 41.08 55373.28 88888.00 2007-07-17 02:46:26.125 198 12464.50 41.10 55373.28 88888.00 2007-07-17 02:46:26.250 198 12464.52 41.08 55373.25 88888.00 2007-07-17 02:46:26.375 198 12464.52 41.08 55373.25 88888.00 2007-07-17 02:46:26.500 198 12464.50 41.10 55373.25 88888.00 2007-07-17 02:46:26.625 198 12464.58 41.08 55373.25 88888.00 2007-07-17 02:46:26.750 198 12464.60 41.08 55373.28 88888.00 2007-07-17 02:46:26.875 198 12464.60 41.08 55373.25 88888.00 2007-07-17 02:46:27.000 198 12464.52 41.10 55373.25 88888.00 2007-07-17 02:46:27.125 198 12464.48 41.08 55373.28 88888.00 2007-07-17 02:46:27.250 198 12464.52 41.12 55373.30 88888.00 2007-07-17 02:46:27.375 198 12464.58 41.20 55373.30 88888.00 2007-07-17 02:46:27.500 198 12464.55 41.12 55373.25 88888.00 2007-07-17 02:46:27.625 198 12464.48 41.10 55373.25 88888.00 2007-07-17 02:46:27.750 198 12464.48 41.00 55373.22 88888.00 2007-07-17 02:46:27.875 198 12464.48 41.10 55373.25 88888.00 2007-07-17 02:46:28.000 198 12464.55 41.17 55373.28 88888.00 2007-07-17 02:46:28.125 198 12464.60 41.15 55373.30 88888.00 2007-07-17 02:46:28.250 198 12464.60 41.08 55373.28 88888.00 2007-07-17 02:46:28.375 198 12464.55 41.02 55373.28 88888.00 2007-07-17 02:46:28.500 198 12464.52 41.05 55373.30 88888.00 2007-07-17 02:46:28.625 198 12464.50 41.12 55373.30 88888.00 2007-07-17 02:46:28.750 198 12464.50 41.12 55373.28 88888.00 2007-07-17 02:46:28.875 198 12464.48 41.12 55373.28 88888.00 2007-07-17 02:46:29.000 198 12464.55 41.10 55373.22 88888.00 2007-07-17 02:46:29.125 198 12464.50 41.10 55373.22 88888.00 2007-07-17 02:46:29.250 198 12464.52 41.12 55373.28 88888.00 2007-07-17 02:46:29.375 198 12464.58 41.12 55373.25 88888.00 2007-07-17 02:46:29.500 198 12464.58 41.10 55373.25 88888.00 2007-07-17 02:46:29.625 198 12464.55 41.10 55373.30 88888.00 2007-07-17 02:46:29.750 198 12464.55 41.12 55373.30 88888.00 2007-07-17 02:46:29.875 198 12464.55 41.08 55373.28 88888.00 2007-07-17 02:46:30.000 198 12464.55 41.05 55373.25 88888.00 2007-07-17 02:46:30.125 198 12464.55 41.05 55373.22 88888.00 2007-07-17 02:46:30.250 198 12464.52 41.05 55373.25 88888.00 2007-07-17 02:46:30.375 198 12464.50 41.05 55373.28 88888.00 2007-07-17 02:46:30.500 198 12464.52 41.08 55373.28 88888.00 2007-07-17 02:46:30.625 198 12464.60 41.05 55373.28 88888.00 2007-07-17 02:46:30.750 198 12464.60 41.00 55373.22 88888.00 2007-07-17 02:46:30.875 198 12464.55 41.05 55373.22 88888.00 2007-07-17 02:46:31.000 198 12464.62 41.15 55373.25 88888.00 2007-07-17 02:46:31.125 198 12464.65 41.15 55373.25 88888.00 2007-07-17 02:46:31.250 198 12464.60 41.12 55373.25 88888.00 2007-07-17 02:46:31.375 198 12464.62 41.12 55373.25 88888.00 2007-07-17 02:46:31.500 198 12464.58 41.08 55373.25 88888.00 2007-07-17 02:46:31.625 198 12464.58 41.08 55373.25 88888.00 2007-07-17 02:46:31.750 198 12464.65 41.12 55373.22 88888.00 2007-07-17 02:46:31.875 198 12464.62 41.12 55373.22 88888.00 2007-07-17 02:46:32.000 198 12464.65 41.12 55373.25 88888.00 2007-07-17 02:46:32.125 198 12464.65 41.10 55373.25 88888.00 2007-07-17 02:46:32.250 198 12464.62 41.10 55373.28 88888.00 2007-07-17 02:46:32.375 198 12464.70 41.15 55373.28 88888.00 2007-07-17 02:46:32.500 198 12464.67 41.12 55373.28 88888.00 2007-07-17 02:46:32.625 198 12464.62 41.12 55373.25 88888.00 2007-07-17 02:46:32.750 198 12464.60 41.12 55373.30 88888.00 2007-07-17 02:46:32.875 198 12464.58 41.10 55373.30 88888.00 2007-07-17 02:46:33.000 198 12464.65 41.10 55373.30 88888.00 2007-07-17 02:46:33.125 198 12464.70 41.08 55373.28 88888.00 2007-07-17 02:46:33.250 198 12464.67 41.05 55373.30 88888.00 2007-07-17 02:46:33.375 198 12464.70 41.08 55373.28 88888.00 2007-07-17 02:46:33.500 198 12464.70 41.10 55373.28 88888.00 2007-07-17 02:46:33.625 198 12464.73 41.10 55373.25 88888.00 2007-07-17 02:46:33.750 198 12464.73 41.12 55373.28 88888.00 2007-07-17 02:46:33.875 198 12464.77 41.20 55373.32 88888.00 2007-07-17 02:46:34.000 198 12464.73 41.17 55373.25 88888.00 2007-07-17 02:46:34.125 198 12464.73 41.20 55373.30 88888.00 2007-07-17 02:46:34.250 198 12464.67 41.12 55373.30 88888.00 2007-07-17 02:46:34.375 198 12464.75 41.10 55373.28 88888.00 2007-07-17 02:46:34.500 198 12464.77 41.15 55373.28 88888.00 2007-07-17 02:46:34.625 198 12464.75 41.15 55373.28 88888.00 2007-07-17 02:46:34.750 198 12464.75 41.10 55373.22 88888.00 2007-07-17 02:46:34.875 198 12464.75 41.10 55373.28 88888.00 2007-07-17 02:46:35.000 198 12464.80 41.12 55373.25 88888.00 2007-07-17 02:46:35.125 198 12464.75 41.12 55373.25 88888.00 2007-07-17 02:46:35.250 198 12464.75 41.10 55373.25 88888.00 2007-07-17 02:46:35.375 198 12464.80 41.12 55373.28 88888.00 2007-07-17 02:46:35.500 198 12464.80 41.12 55373.32 88888.00 2007-07-17 02:46:35.625 198 12464.65 41.05 55373.28 88888.00 2007-07-17 02:46:35.750 198 12464.55 41.12 55373.32 88888.00 2007-07-17 02:46:35.875 198 12464.58 41.15 55373.32 88888.00 2007-07-17 02:46:36.000 198 12464.58 41.12 55373.28 88888.00 2007-07-17 02:46:36.125 198 12464.62 41.15 55373.35 88888.00 2007-07-17 02:46:36.250 198 12464.60 41.12 55373.35 88888.00 2007-07-17 02:46:36.375 198 12464.60 41.15 55373.30 88888.00 2007-07-17 02:46:36.500 198 12464.60 41.15 55373.30 88888.00 2007-07-17 02:46:36.625 198 12464.60 41.17 55373.28 88888.00 2007-07-17 02:46:36.750 198 12464.58 41.17 55373.30 88888.00 2007-07-17 02:46:36.875 198 12464.58 41.23 55373.30 88888.00 2007-07-17 02:46:37.000 198 12464.60 41.20 55373.28 88888.00 2007-07-17 02:46:37.125 198 12464.65 41.17 55373.28 88888.00 2007-07-17 02:46:37.250 198 12464.60 41.12 55373.32 88888.00 2007-07-17 02:46:37.375 198 12464.58 41.15 55373.30 88888.00 2007-07-17 02:46:37.500 198 12464.60 41.20 55373.30 88888.00 2007-07-17 02:46:37.625 198 12464.65 41.23 55373.32 88888.00 2007-07-17 02:46:37.750 198 12464.62 41.17 55373.28 88888.00 2007-07-17 02:46:37.875 198 12464.50 41.17 55373.25 88888.00 2007-07-17 02:46:38.000 198 12464.55 41.15 55373.25 88888.00 2007-07-17 02:46:38.125 198 12464.67 41.20 55373.30 88888.00 2007-07-17 02:46:38.250 198 12464.62 41.15 55373.30 88888.00 2007-07-17 02:46:38.375 198 12464.62 41.15 55373.28 88888.00 2007-07-17 02:46:38.500 198 12464.62 41.17 55373.28 88888.00 2007-07-17 02:46:38.625 198 12464.60 41.15 55373.25 88888.00 2007-07-17 02:46:38.750 198 12464.62 41.15 55373.25 88888.00 2007-07-17 02:46:38.875 198 12464.65 41.15 55373.28 88888.00 2007-07-17 02:46:39.000 198 12464.55 41.10 55373.22 88888.00 2007-07-17 02:46:39.125 198 12464.55 41.15 55373.22 88888.00 2007-07-17 02:46:39.250 198 12464.62 41.17 55373.28 88888.00 2007-07-17 02:46:39.375 198 12464.65 41.20 55373.30 88888.00 2007-07-17 02:46:39.500 198 12464.65 41.20 55373.30 88888.00 2007-07-17 02:46:39.625 198 12464.70 41.20 55373.30 88888.00 2007-07-17 02:46:39.750 198 12464.70 41.15 55373.30 88888.00 2007-07-17 02:46:39.875 198 12464.73 41.12 55373.28 88888.00 2007-07-17 02:46:40.000 198 12464.73 41.17 55373.30 88888.00 2007-07-17 02:46:40.125 198 12464.70 41.12 55373.28 88888.00 2007-07-17 02:46:40.250 198 12464.67 41.12 55373.30 88888.00 2007-07-17 02:46:40.375 198 12464.67 41.15 55373.28 88888.00 2007-07-17 02:46:40.500 198 12464.62 41.17 55373.22 88888.00 2007-07-17 02:46:40.625 198 12464.73 41.15 55373.25 88888.00 2007-07-17 02:46:40.750 198 12464.77 41.10 55373.28 88888.00 2007-07-17 02:46:40.875 198 12464.80 41.17 55373.30 88888.00 2007-07-17 02:46:41.000 198 12464.80 41.17 55373.30 88888.00 2007-07-17 02:46:41.125 198 12464.75 41.15 55373.32 88888.00 2007-07-17 02:46:41.250 198 12464.67 41.12 55373.32 88888.00 2007-07-17 02:46:41.375 198 12464.70 41.20 55373.30 88888.00 2007-07-17 02:46:41.500 198 12464.70 41.17 55373.32 88888.00 2007-07-17 02:46:41.625 198 12464.70 41.15 55373.32 88888.00 2007-07-17 02:46:41.750 198 12464.70 41.15 55373.28 88888.00 2007-07-17 02:46:41.875 198 12464.70 41.17 55373.25 88888.00 2007-07-17 02:46:42.000 198 12464.75 41.20 55373.25 88888.00 2007-07-17 02:46:42.125 198 12464.73 41.20 55373.28 88888.00 2007-07-17 02:46:42.250 198 12464.75 41.17 55373.28 88888.00 2007-07-17 02:46:42.375 198 12464.80 41.17 55373.30 88888.00 2007-07-17 02:46:42.500 198 12464.80 41.10 55373.30 88888.00 2007-07-17 02:46:42.625 198 12464.83 41.12 55373.28 88888.00 2007-07-17 02:46:42.750 198 12464.73 41.12 55373.28 88888.00 2007-07-17 02:46:42.875 198 12464.75 41.17 55373.28 88888.00 2007-07-17 02:46:43.000 198 12464.83 41.17 55373.30 88888.00 2007-07-17 02:46:43.125 198 12464.80 41.20 55373.35 88888.00 2007-07-17 02:46:43.250 198 12464.75 41.20 55373.32 88888.00 2007-07-17 02:46:43.375 198 12464.77 41.20 55373.28 88888.00 2007-07-17 02:46:43.500 198 12464.73 41.17 55373.32 88888.00 2007-07-17 02:46:43.625 198 12464.77 41.17 55373.32 88888.00 2007-07-17 02:46:43.750 198 12464.80 41.17 55373.35 88888.00 2007-07-17 02:46:43.875 198 12464.80 41.17 55373.35 88888.00 2007-07-17 02:46:44.000 198 12464.75 41.17 55373.30 88888.00 2007-07-17 02:46:44.125 198 12464.67 41.12 55373.32 88888.00 2007-07-17 02:46:44.250 198 12464.65 41.05 55373.32 88888.00 2007-07-17 02:46:44.375 198 12464.75 41.08 55373.30 88888.00 2007-07-17 02:46:44.500 198 12464.77 41.10 55373.30 88888.00 2007-07-17 02:46:44.625 198 12464.73 41.12 55373.28 88888.00 2007-07-17 02:46:44.750 198 12464.75 41.12 55373.28 88888.00 2007-07-17 02:46:44.875 198 12464.85 41.12 55373.25 88888.00 2007-07-17 02:46:45.000 198 12464.88 41.12 55373.28 88888.00 2007-07-17 02:46:45.125 198 12464.85 41.12 55373.28 88888.00 2007-07-17 02:46:45.250 198 12464.77 41.17 55373.25 88888.00 2007-07-17 02:46:45.375 198 12464.80 41.12 55373.25 88888.00 2007-07-17 02:46:45.500 198 12464.77 41.08 55373.25 88888.00 2007-07-17 02:46:45.625 198 12464.83 41.10 55373.25 88888.00 2007-07-17 02:46:45.750 198 12464.85 41.12 55373.25 88888.00 2007-07-17 02:46:45.875 198 12464.85 41.12 55373.28 88888.00 2007-07-17 02:46:46.000 198 12464.80 41.12 55373.30 88888.00 2007-07-17 02:46:46.125 198 12464.80 41.12 55373.32 88888.00 2007-07-17 02:46:46.250 198 12464.80 41.12 55373.32 88888.00 2007-07-17 02:46:46.375 198 12464.85 41.15 55373.32 88888.00 2007-07-17 02:46:46.500 198 12464.88 41.12 55373.30 88888.00 2007-07-17 02:46:46.625 198 12464.77 41.08 55373.28 88888.00 2007-07-17 02:46:46.750 198 12464.75 41.12 55373.30 88888.00 2007-07-17 02:46:46.875 198 12464.77 41.15 55373.32 88888.00 2007-07-17 02:46:47.000 198 12464.80 41.10 55373.32 88888.00 2007-07-17 02:46:47.125 198 12464.85 41.08 55373.35 88888.00 2007-07-17 02:46:47.250 198 12464.83 41.10 55373.30 88888.00 2007-07-17 02:46:47.375 198 12464.80 41.05 55373.32 88888.00 2007-07-17 02:46:47.500 198 12464.83 41.10 55373.32 88888.00 2007-07-17 02:46:47.625 198 12464.90 41.15 55373.32 88888.00 2007-07-17 02:46:47.750 198 12464.88 41.15 55373.32 88888.00 2007-07-17 02:46:47.875 198 12464.80 41.12 55373.32 88888.00 2007-07-17 02:46:48.000 198 12464.75 41.08 55373.30 88888.00 2007-07-17 02:46:48.125 198 12464.80 41.08 55373.30 88888.00 2007-07-17 02:46:48.250 198 12464.88 41.10 55373.30 88888.00 2007-07-17 02:46:48.375 198 12464.90 41.10 55373.30 88888.00 2007-07-17 02:46:48.500 198 12464.92 41.05 55373.25 88888.00 2007-07-17 02:46:48.625 198 12464.90 41.05 55373.25 88888.00 2007-07-17 02:46:48.750 198 12464.92 41.15 55373.30 88888.00 2007-07-17 02:46:48.875 198 12464.90 41.15 55373.30 88888.00 2007-07-17 02:46:49.000 198 12464.80 41.10 55373.30 88888.00 2007-07-17 02:46:49.125 198 12464.80 41.02 55373.32 88888.00 2007-07-17 02:46:49.250 198 12464.80 41.02 55373.30 88888.00 2007-07-17 02:46:49.375 198 12464.85 41.10 55373.30 88888.00 2007-07-17 02:46:49.500 198 12464.90 41.17 55373.35 88888.00 2007-07-17 02:46:49.625 198 12464.95 41.15 55373.32 88888.00 2007-07-17 02:46:49.750 198 12464.85 41.10 55373.30 88888.00 2007-07-17 02:46:49.875 198 12464.75 41.10 55373.28 88888.00 2007-07-17 02:46:50.000 198 12464.77 41.08 55373.28 88888.00 2007-07-17 02:46:50.125 198 12464.85 41.08 55373.30 88888.00 2007-07-17 02:46:50.250 198 12464.85 41.08 55373.30 88888.00 2007-07-17 02:46:50.375 198 12464.83 41.10 55373.28 88888.00 2007-07-17 02:46:50.500 198 12464.77 41.05 55373.25 88888.00 2007-07-17 02:46:50.625 198 12464.80 41.02 55373.28 88888.00 2007-07-17 02:46:50.750 198 12464.90 41.10 55373.28 88888.00 2007-07-17 02:46:50.875 198 12464.95 41.08 55373.32 88888.00 2007-07-17 02:46:51.000 198 12464.95 41.02 55373.30 88888.00 2007-07-17 02:46:51.125 198 12464.92 41.00 55373.28 88888.00 2007-07-17 02:46:51.250 198 12464.85 41.02 55373.30 88888.00 2007-07-17 02:46:51.375 198 12464.85 41.08 55373.30 88888.00 2007-07-17 02:46:51.500 198 12464.88 41.05 55373.28 88888.00 2007-07-17 02:46:51.625 198 12464.88 41.05 55373.30 88888.00 2007-07-17 02:46:51.750 198 12464.95 41.05 55373.32 88888.00 2007-07-17 02:46:51.875 198 12464.98 41.10 55373.35 88888.00 2007-07-17 02:46:52.000 198 12464.95 41.12 55373.30 88888.00 2007-07-17 02:46:52.125 198 12464.98 41.10 55373.30 88888.00 2007-07-17 02:46:52.250 198 12464.92 41.05 55373.30 88888.00 2007-07-17 02:46:52.375 198 12464.90 41.05 55373.30 88888.00 2007-07-17 02:46:52.500 198 12464.88 41.08 55373.30 88888.00 2007-07-17 02:46:52.625 198 12464.85 41.10 55373.32 88888.00 2007-07-17 02:46:52.750 198 12464.88 41.12 55373.35 88888.00 2007-07-17 02:46:52.875 198 12464.85 41.08 55373.35 88888.00 2007-07-17 02:46:53.000 198 12464.83 41.10 55373.30 88888.00 2007-07-17 02:46:53.125 198 12464.83 41.08 55373.30 88888.00 2007-07-17 02:46:53.250 198 12464.80 41.05 55373.28 88888.00 2007-07-17 02:46:53.375 198 12464.83 41.10 55373.25 88888.00 2007-07-17 02:46:53.500 198 12464.88 41.08 55373.28 88888.00 2007-07-17 02:46:53.625 198 12464.90 41.08 55373.30 88888.00 2007-07-17 02:46:53.750 198 12464.88 41.08 55373.30 88888.00 2007-07-17 02:46:53.875 198 12464.92 41.08 55373.32 88888.00 2007-07-17 02:46:54.000 198 12464.92 41.10 55373.35 88888.00 2007-07-17 02:46:54.125 198 12464.90 41.15 55373.38 88888.00 2007-07-17 02:46:54.250 198 12464.85 41.15 55373.35 88888.00 2007-07-17 02:46:54.375 198 12464.85 41.12 55373.35 88888.00 2007-07-17 02:46:54.500 198 12464.85 41.12 55373.35 88888.00 2007-07-17 02:46:54.625 198 12464.80 41.10 55373.32 88888.00 2007-07-17 02:46:54.750 198 12464.80 41.08 55373.35 88888.00 2007-07-17 02:46:54.875 198 12464.83 41.08 55373.32 88888.00 2007-07-17 02:46:55.000 198 12464.95 41.17 55373.35 88888.00 2007-07-17 02:46:55.125 198 12464.95 41.17 55373.35 88888.00 2007-07-17 02:46:55.250 198 12464.90 41.17 55373.35 88888.00 2007-07-17 02:46:55.375 198 12464.90 41.17 55373.32 88888.00 2007-07-17 02:46:55.500 198 12464.95 41.10 55373.32 88888.00 2007-07-17 02:46:55.625 198 12464.95 41.10 55373.35 88888.00 2007-07-17 02:46:55.750 198 12464.98 41.12 55373.35 88888.00 2007-07-17 02:46:55.875 198 12464.95 41.15 55373.30 88888.00 2007-07-17 02:46:56.000 198 12464.92 41.12 55373.35 88888.00 2007-07-17 02:46:56.125 198 12464.90 41.10 55373.35 88888.00 2007-07-17 02:46:56.250 198 12465.00 41.12 55373.35 88888.00 2007-07-17 02:46:56.375 198 12465.05 41.15 55373.32 88888.00 2007-07-17 02:46:56.500 198 12464.92 41.10 55373.35 88888.00 2007-07-17 02:46:56.625 198 12464.88 41.10 55373.30 88888.00 2007-07-17 02:46:56.750 198 12464.90 41.15 55373.30 88888.00 2007-07-17 02:46:56.875 198 12465.00 41.20 55373.32 88888.00 2007-07-17 02:46:57.000 198 12464.92 41.20 55373.32 88888.00 2007-07-17 02:46:57.125 198 12464.85 41.15 55373.32 88888.00 2007-07-17 02:46:57.250 198 12464.85 41.17 55373.35 88888.00 2007-07-17 02:46:57.375 198 12464.95 41.20 55373.35 88888.00 2007-07-17 02:46:57.500 198 12464.95 41.25 55373.35 88888.00 2007-07-17 02:46:57.625 198 12464.98 41.25 55373.32 88888.00 2007-07-17 02:46:57.750 198 12464.98 41.23 55373.32 88888.00 2007-07-17 02:46:57.875 198 12464.98 41.20 55373.32 88888.00 2007-07-17 02:46:58.000 198 12464.90 41.17 55373.30 88888.00 2007-07-17 02:46:58.125 198 12464.90 41.17 55373.35 88888.00 2007-07-17 02:46:58.250 198 12465.00 41.25 55373.35 88888.00 2007-07-17 02:46:58.375 198 12465.02 41.25 55373.32 88888.00 2007-07-17 02:46:58.500 198 12464.95 41.15 55373.30 88888.00 2007-07-17 02:46:58.625 198 12464.90 41.15 55373.28 88888.00 2007-07-17 02:46:58.750 198 12464.95 41.12 55373.28 88888.00 2007-07-17 02:46:58.875 198 12465.00 41.15 55373.28 88888.00 2007-07-17 02:46:59.000 198 12465.08 41.17 55373.28 88888.00 2007-07-17 02:46:59.125 198 12465.05 41.27 55373.30 88888.00 2007-07-17 02:46:59.250 198 12465.05 41.25 55373.28 88888.00 2007-07-17 02:46:59.375 198 12465.00 41.25 55373.25 88888.00 2007-07-17 02:46:59.500 198 12464.95 41.23 55373.28 88888.00 2007-07-17 02:46:59.625 198 12464.92 41.20 55373.30 88888.00 2007-07-17 02:46:59.750 198 12464.92 41.17 55373.32 88888.00 2007-07-17 02:46:59.875 198 12464.95 41.23 55373.30 88888.00 2007-07-17 02:47:00.000 198 12464.95 41.25 55373.28 88888.00 2007-07-17 02:47:00.125 198 12465.00 41.23 55373.32 88888.00 2007-07-17 02:47:00.250 198 12465.02 41.23 55373.30 88888.00 2007-07-17 02:47:00.375 198 12465.00 41.23 55373.28 88888.00 2007-07-17 02:47:00.500 198 12465.00 41.23 55373.30 88888.00 2007-07-17 02:47:00.625 198 12465.02 41.25 55373.28 88888.00 2007-07-17 02:47:00.750 198 12464.98 41.27 55373.30 88888.00 2007-07-17 02:47:00.875 198 12464.95 41.27 55373.30 88888.00 2007-07-17 02:47:01.000 198 12464.92 41.25 55373.32 88888.00 2007-07-17 02:47:01.125 198 12464.92 41.25 55373.30 88888.00 2007-07-17 02:47:01.250 198 12464.88 41.23 55373.32 88888.00 2007-07-17 02:47:01.375 198 12464.88 41.25 55373.30 88888.00 2007-07-17 02:47:01.500 198 12464.90 41.20 55373.28 88888.00 2007-07-17 02:47:01.625 198 12464.92 41.20 55373.30 88888.00 2007-07-17 02:47:01.750 198 12465.08 41.25 55373.30 88888.00 2007-07-17 02:47:01.875 198 12465.12 41.30 55373.32 88888.00 2007-07-17 02:47:02.000 198 12465.10 41.30 55373.28 88888.00 2007-07-17 02:47:02.125 198 12464.95 41.20 55373.28 88888.00 2007-07-17 02:47:02.250 198 12464.90 41.25 55373.30 88888.00 2007-07-17 02:47:02.375 198 12464.98 41.30 55373.30 88888.00 2007-07-17 02:47:02.500 198 12464.98 41.35 55373.32 88888.00 2007-07-17 02:47:02.625 198 12465.05 41.38 55373.35 88888.00 2007-07-17 02:47:02.750 198 12465.08 41.33 55373.32 88888.00 2007-07-17 02:47:02.875 198 12465.00 41.23 55373.30 88888.00 2007-07-17 02:47:03.000 198 12464.95 41.25 55373.30 88888.00 2007-07-17 02:47:03.125 198 12464.95 41.30 55373.30 88888.00 2007-07-17 02:47:03.250 198 12464.92 41.30 55373.30 88888.00 2007-07-17 02:47:03.375 198 12464.95 41.33 55373.30 88888.00 2007-07-17 02:47:03.500 198 12464.95 41.38 55373.30 88888.00 2007-07-17 02:47:03.625 198 12465.05 41.40 55373.32 88888.00 2007-07-17 02:47:03.750 198 12464.98 41.33 55373.32 88888.00 2007-07-17 02:47:03.875 198 12465.02 41.35 55373.35 88888.00 2007-07-17 02:47:04.000 198 12465.05 41.40 55373.32 88888.00 2007-07-17 02:47:04.125 198 12465.10 41.30 55373.28 88888.00 2007-07-17 02:47:04.250 198 12465.05 41.25 55373.28 88888.00 2007-07-17 02:47:04.375 198 12465.05 41.33 55373.28 88888.00 2007-07-17 02:47:04.500 198 12465.02 41.40 55373.30 88888.00 2007-07-17 02:47:04.625 198 12464.98 41.42 55373.28 88888.00 2007-07-17 02:47:04.750 198 12464.98 41.38 55373.30 88888.00 2007-07-17 02:47:04.875 198 12464.98 41.38 55373.30 88888.00 2007-07-17 02:47:05.000 198 12464.90 41.42 55373.30 88888.00 2007-07-17 02:47:05.125 198 12464.92 41.42 55373.30 88888.00 2007-07-17 02:47:05.250 198 12465.00 41.38 55373.35 88888.00 2007-07-17 02:47:05.375 198 12465.10 41.40 55373.35 88888.00 2007-07-17 02:47:05.500 198 12465.02 41.42 55373.35 88888.00 2007-07-17 02:47:05.625 198 12464.98 41.45 55373.32 88888.00 2007-07-17 02:47:05.750 198 12464.98 41.40 55373.32 88888.00 2007-07-17 02:47:05.875 198 12464.90 41.38 55373.30 88888.00 2007-07-17 02:47:06.000 198 12464.95 41.35 55373.30 88888.00 2007-07-17 02:47:06.125 198 12465.00 41.35 55373.32 88888.00 2007-07-17 02:47:06.250 198 12464.95 41.40 55373.30 88888.00 2007-07-17 02:47:06.375 198 12465.02 41.45 55373.30 88888.00 2007-07-17 02:47:06.500 198 12465.05 41.48 55373.30 88888.00 2007-07-17 02:47:06.625 198 12465.00 41.45 55373.30 88888.00 2007-07-17 02:47:06.750 198 12465.00 41.38 55373.30 88888.00 2007-07-17 02:47:06.875 198 12465.00 41.40 55373.30 88888.00 2007-07-17 02:47:07.000 198 12465.00 41.40 55373.28 88888.00 2007-07-17 02:47:07.125 198 12465.02 41.42 55373.30 88888.00 2007-07-17 02:47:07.250 198 12464.98 41.40 55373.32 88888.00 2007-07-17 02:47:07.375 198 12464.98 41.40 55373.30 88888.00 2007-07-17 02:47:07.500 198 12464.95 41.45 55373.32 88888.00 2007-07-17 02:47:07.625 198 12464.95 41.40 55373.30 88888.00 2007-07-17 02:47:07.750 198 12464.92 41.42 55373.32 88888.00 2007-07-17 02:47:07.875 198 12465.00 41.40 55373.32 88888.00 2007-07-17 02:47:08.000 198 12465.02 41.38 55373.30 88888.00 2007-07-17 02:47:08.125 198 12465.02 41.45 55373.30 88888.00 2007-07-17 02:47:08.250 198 12465.02 41.45 55373.32 88888.00 2007-07-17 02:47:08.375 198 12464.95 41.42 55373.32 88888.00 2007-07-17 02:47:08.500 198 12464.90 41.40 55373.28 88888.00 2007-07-17 02:47:08.625 198 12464.95 41.42 55373.30 88888.00 2007-07-17 02:47:08.750 198 12464.92 41.42 55373.30 88888.00 2007-07-17 02:47:08.875 198 12464.90 41.42 55373.28 88888.00 2007-07-17 02:47:09.000 198 12464.90 41.42 55373.28 88888.00 2007-07-17 02:47:09.125 198 12464.98 41.45 55373.30 88888.00 2007-07-17 02:47:09.250 198 12465.00 41.42 55373.30 88888.00 2007-07-17 02:47:09.375 198 12464.95 41.35 55373.32 88888.00 2007-07-17 02:47:09.500 198 12464.98 41.42 55373.30 88888.00 2007-07-17 02:47:09.625 198 12464.98 41.42 55373.30 88888.00 2007-07-17 02:47:09.750 198 12465.02 41.48 55373.35 88888.00 2007-07-17 02:47:09.875 198 12465.00 41.45 55373.38 88888.00 2007-07-17 02:47:10.000 198 12464.92 41.40 55373.30 88888.00 2007-07-17 02:47:10.125 198 12464.92 41.38 55373.30 88888.00 2007-07-17 02:47:10.250 198 12464.92 41.35 55373.32 88888.00 2007-07-17 02:47:10.375 198 12464.92 41.42 55373.32 88888.00 2007-07-17 02:47:10.500 198 12464.98 41.48 55373.35 88888.00 2007-07-17 02:47:10.625 198 12464.92 41.48 55373.32 88888.00 2007-07-17 02:47:10.750 198 12464.88 41.48 55373.30 88888.00 2007-07-17 02:47:10.875 198 12464.90 41.48 55373.35 88888.00 2007-07-17 02:47:11.000 198 12464.95 41.42 55373.30 88888.00 2007-07-17 02:47:11.125 198 12464.88 41.40 55373.32 88888.00 2007-07-17 02:47:11.250 198 12464.83 41.42 55373.32 88888.00 2007-07-17 02:47:11.375 198 12464.95 41.45 55373.32 88888.00 2007-07-17 02:47:11.500 198 12464.95 41.48 55373.35 88888.00 2007-07-17 02:47:11.625 198 12464.92 41.48 55373.32 88888.00 2007-07-17 02:47:11.750 198 12464.98 41.50 55373.30 88888.00 2007-07-17 02:47:11.875 198 12464.92 41.45 55373.28 88888.00 2007-07-17 02:47:12.000 198 12464.92 41.48 55373.32 88888.00 2007-07-17 02:47:12.125 198 12464.92 41.48 55373.32 88888.00 2007-07-17 02:47:12.250 198 12464.92 41.48 55373.32 88888.00 2007-07-17 02:47:12.375 198 12465.02 41.55 55373.32 88888.00 2007-07-17 02:47:12.500 198 12465.02 41.48 55373.32 88888.00 2007-07-17 02:47:12.625 198 12464.98 41.45 55373.32 88888.00 2007-07-17 02:47:12.750 198 12465.00 41.45 55373.30 88888.00 2007-07-17 02:47:12.875 198 12465.00 41.52 55373.30 88888.00 2007-07-17 02:47:13.000 198 12464.95 41.50 55373.30 88888.00 2007-07-17 02:47:13.125 198 12464.95 41.48 55373.30 88888.00 2007-07-17 02:47:13.250 198 12464.95 41.42 55373.32 88888.00 2007-07-17 02:47:13.375 198 12464.95 41.42 55373.32 88888.00 2007-07-17 02:47:13.500 198 12464.98 41.45 55373.30 88888.00 2007-07-17 02:47:13.625 198 12465.00 41.50 55373.32 88888.00 2007-07-17 02:47:13.750 198 12465.00 41.52 55373.32 88888.00 2007-07-17 02:47:13.875 198 12465.00 41.52 55373.32 88888.00 2007-07-17 02:47:14.000 198 12465.00 41.45 55373.32 88888.00 2007-07-17 02:47:14.125 198 12464.98 41.42 55373.30 88888.00 2007-07-17 02:47:14.250 198 12464.95 41.45 55373.32 88888.00 2007-07-17 02:47:14.375 198 12464.98 41.50 55373.32 88888.00 2007-07-17 02:47:14.500 198 12465.02 41.50 55373.35 88888.00 2007-07-17 02:47:14.625 198 12465.02 41.52 55373.35 88888.00 2007-07-17 02:47:14.750 198 12464.95 41.52 55373.32 88888.00 2007-07-17 02:47:14.875 198 12464.98 41.52 55373.30 88888.00 2007-07-17 02:47:15.000 198 12464.98 41.48 55373.28 88888.00 2007-07-17 02:47:15.125 198 12464.95 41.45 55373.30 88888.00 2007-07-17 02:47:15.250 198 12464.85 41.50 55373.35 88888.00 2007-07-17 02:47:15.375 198 12464.85 41.55 55373.38 88888.00 2007-07-17 02:47:15.500 198 12464.90 41.55 55373.35 88888.00 2007-07-17 02:47:15.625 198 12464.92 41.58 55373.32 88888.00 2007-07-17 02:47:15.750 198 12464.95 41.62 55373.35 88888.00 2007-07-17 02:47:15.875 198 12464.92 41.52 55373.35 88888.00 2007-07-17 02:47:16.000 198 12464.98 41.52 55373.35 88888.00 2007-07-17 02:47:16.125 198 12465.00 41.55 55373.38 88888.00 2007-07-17 02:47:16.250 198 12464.90 41.52 55373.35 88888.00 2007-07-17 02:47:16.375 198 12464.90 41.52 55373.38 88888.00 2007-07-17 02:47:16.500 198 12464.90 41.52 55373.35 88888.00 2007-07-17 02:47:16.625 198 12464.92 41.52 55373.35 88888.00 2007-07-17 02:47:16.750 198 12464.92 41.50 55373.30 88888.00 2007-07-17 02:47:16.875 198 12464.92 41.50 55373.35 88888.00 2007-07-17 02:47:17.000 198 12464.92 41.48 55373.32 88888.00 2007-07-17 02:47:17.125 198 12464.85 41.45 55373.32 88888.00 2007-07-17 02:47:17.250 198 12464.85 41.50 55373.30 88888.00 2007-07-17 02:47:17.375 198 12464.88 41.50 55373.28 88888.00 2007-07-17 02:47:17.500 198 12465.02 41.58 55373.32 88888.00 2007-07-17 02:47:17.625 198 12465.05 41.52 55373.35 88888.00 2007-07-17 02:47:17.750 198 12465.00 41.50 55373.35 88888.00 2007-07-17 02:47:17.875 198 12465.08 41.50 55373.38 88888.00 2007-07-17 02:47:18.000 198 12465.08 41.48 55373.32 88888.00 2007-07-17 02:47:18.125 198 12465.02 41.50 55373.32 88888.00 2007-07-17 02:47:18.250 198 12465.00 41.48 55373.35 88888.00 2007-07-17 02:47:18.375 198 12464.95 41.45 55373.32 88888.00 2007-07-17 02:47:18.500 198 12464.98 41.48 55373.32 88888.00 2007-07-17 02:47:18.625 198 12465.00 41.50 55373.32 88888.00 2007-07-17 02:47:18.750 198 12465.08 41.50 55373.35 88888.00 2007-07-17 02:47:18.875 198 12465.10 41.48 55373.35 88888.00 2007-07-17 02:47:19.000 198 12465.08 41.48 55373.35 88888.00 2007-07-17 02:47:19.125 198 12465.08 41.52 55373.35 88888.00 2007-07-17 02:47:19.250 198 12465.02 41.45 55373.35 88888.00 2007-07-17 02:47:19.375 198 12465.10 41.42 55373.35 88888.00 2007-07-17 02:47:19.500 198 12465.12 41.48 55373.35 88888.00 2007-07-17 02:47:19.625 198 12465.12 41.50 55373.35 88888.00 2007-07-17 02:47:19.750 198 12465.12 41.52 55373.40 88888.00 2007-07-17 02:47:19.875 198 12465.05 41.52 55373.35 88888.00 2007-07-17 02:47:20.000 198 12465.08 41.52 55373.32 88888.00 2007-07-17 02:47:20.125 198 12465.08 41.52 55373.38 88888.00 2007-07-17 02:47:20.250 198 12465.00 41.48 55373.32 88888.00 2007-07-17 02:47:20.375 198 12465.05 41.50 55373.32 88888.00 2007-07-17 02:47:20.500 198 12465.05 41.55 55373.32 88888.00 2007-07-17 02:47:20.625 198 12464.98 41.50 55373.32 88888.00 2007-07-17 02:47:20.750 198 12464.98 41.45 55373.32 88888.00 2007-07-17 02:47:20.875 198 12464.92 41.42 55373.32 88888.00 2007-07-17 02:47:21.000 198 12465.02 41.50 55373.35 88888.00 2007-07-17 02:47:21.125 198 12465.15 41.52 55373.38 88888.00 2007-07-17 02:47:21.250 198 12465.08 41.52 55373.35 88888.00 2007-07-17 02:47:21.375 198 12465.10 41.55 55373.38 88888.00 2007-07-17 02:47:21.500 198 12465.17 41.60 55373.40 88888.00 2007-07-17 02:47:21.625 198 12465.17 41.58 55373.40 88888.00 2007-07-17 02:47:21.750 198 12465.12 41.52 55373.38 88888.00 2007-07-17 02:47:21.875 198 12465.15 41.52 55373.35 88888.00 2007-07-17 02:47:22.000 198 12465.15 41.52 55373.32 88888.00 2007-07-17 02:47:22.125 198 12465.12 41.52 55373.35 88888.00 2007-07-17 02:47:22.250 198 12465.17 41.52 55373.38 88888.00 2007-07-17 02:47:22.375 198 12465.23 41.52 55373.35 88888.00 2007-07-17 02:47:22.500 198 12465.15 41.55 55373.38 88888.00 2007-07-17 02:47:22.625 198 12465.15 41.58 55373.35 88888.00 2007-07-17 02:47:22.750 198 12465.10 41.58 55373.32 88888.00 2007-07-17 02:47:22.875 198 12465.02 41.52 55373.30 88888.00 2007-07-17 02:47:23.000 198 12465.08 41.50 55373.30 88888.00 2007-07-17 02:47:23.125 198 12465.12 41.50 55373.28 88888.00 2007-07-17 02:47:23.250 198 12465.10 41.48 55373.35 88888.00 2007-07-17 02:47:23.375 198 12465.17 41.50 55373.35 88888.00 2007-07-17 02:47:23.500 198 12465.20 41.48 55373.35 88888.00 2007-07-17 02:47:23.625 198 12465.15 41.48 55373.32 88888.00 2007-07-17 02:47:23.750 198 12465.08 41.42 55373.32 88888.00 2007-07-17 02:47:23.875 198 12465.12 41.50 55373.32 88888.00 2007-07-17 02:47:24.000 198 12465.12 41.52 55373.35 88888.00 2007-07-17 02:47:24.125 198 12465.10 41.55 55373.38 88888.00 2007-07-17 02:47:24.250 198 12465.00 41.52 55373.35 88888.00 2007-07-17 02:47:24.375 198 12465.00 41.52 55373.32 88888.00 2007-07-17 02:47:24.500 198 12465.05 41.55 55373.32 88888.00 2007-07-17 02:47:24.625 198 12465.08 41.50 55373.35 88888.00 2007-07-17 02:47:24.750 198 12465.00 41.42 55373.32 88888.00 2007-07-17 02:47:24.875 198 12465.05 41.50 55373.38 88888.00 2007-07-17 02:47:25.000 198 12465.08 41.50 55373.35 88888.00 2007-07-17 02:47:25.125 198 12465.05 41.52 55373.35 88888.00 2007-07-17 02:47:25.250 198 12465.00 41.48 55373.35 88888.00 2007-07-17 02:47:25.375 198 12465.00 41.48 55373.35 88888.00 2007-07-17 02:47:25.500 198 12465.02 41.52 55373.38 88888.00 2007-07-17 02:47:25.625 198 12465.08 41.55 55373.38 88888.00 2007-07-17 02:47:25.750 198 12465.02 41.52 55373.35 88888.00 2007-07-17 02:47:25.875 198 12464.88 41.48 55373.30 88888.00 2007-07-17 02:47:26.000 198 12464.88 41.52 55373.32 88888.00 2007-07-17 02:47:26.125 198 12465.02 41.58 55373.40 88888.00 2007-07-17 02:47:26.250 198 12465.05 41.55 55373.40 88888.00 2007-07-17 02:47:26.375 198 12465.00 41.52 55373.38 88888.00 2007-07-17 02:47:26.500 198 12464.95 41.55 55373.38 88888.00 2007-07-17 02:47:26.625 198 12464.95 41.52 55373.38 88888.00 2007-07-17 02:47:26.750 198 12465.00 41.58 55373.38 88888.00 2007-07-17 02:47:26.875 198 12465.02 41.58 55373.35 88888.00 2007-07-17 02:47:27.000 198 12465.02 41.58 55373.38 88888.00 2007-07-17 02:47:27.125 198 12465.02 41.55 55373.45 88888.00 2007-07-17 02:47:27.250 198 12465.05 41.52 55373.40 88888.00 2007-07-17 02:47:27.375 198 12465.08 41.55 55373.40 88888.00 2007-07-17 02:47:27.500 198 12465.00 41.48 55373.35 88888.00 2007-07-17 02:47:27.625 198 12465.10 41.52 55373.35 88888.00 2007-07-17 02:47:27.750 198 12465.15 41.55 55373.35 88888.00 2007-07-17 02:47:27.875 198 12465.08 41.58 55373.38 88888.00 2007-07-17 02:47:28.000 198 12465.02 41.60 55373.43 88888.00 2007-07-17 02:47:28.125 198 12464.98 41.60 55373.38 88888.00 2007-07-17 02:47:28.250 198 12464.98 41.58 55373.35 88888.00 2007-07-17 02:47:28.375 198 12464.98 41.58 55373.40 88888.00 2007-07-17 02:47:28.500 198 12465.02 41.60 55373.38 88888.00 2007-07-17 02:47:28.625 198 12465.05 41.58 55373.38 88888.00 2007-07-17 02:47:28.750 198 12464.98 41.58 55373.38 88888.00 2007-07-17 02:47:28.875 198 12464.98 41.60 55373.35 88888.00 2007-07-17 02:47:29.000 198 12465.00 41.60 55373.32 88888.00 2007-07-17 02:47:29.125 198 12465.00 41.55 55373.35 88888.00 2007-07-17 02:47:29.250 198 12464.92 41.62 55373.40 88888.00 2007-07-17 02:47:29.375 198 12464.85 41.60 55373.38 88888.00 2007-07-17 02:47:29.500 198 12464.85 41.60 55373.38 88888.00 2007-07-17 02:47:29.625 198 12464.98 41.65 55373.40 88888.00 2007-07-17 02:47:29.750 198 12465.08 41.70 55373.40 88888.00 2007-07-17 02:47:29.875 198 12465.08 41.62 55373.43 88888.00 2007-07-17 02:47:30.000 198 12465.05 41.62 55373.38 88888.00 2007-07-17 02:47:30.125 198 12465.08 41.60 55373.35 88888.00 2007-07-17 02:47:30.250 198 12465.00 41.52 55373.35 88888.00 2007-07-17 02:47:30.375 198 12465.02 41.55 55373.32 88888.00 2007-07-17 02:47:30.500 198 12465.00 41.55 55373.35 88888.00 2007-07-17 02:47:30.625 198 12465.02 41.55 55373.35 88888.00 2007-07-17 02:47:30.750 198 12465.05 41.60 55373.38 88888.00 2007-07-17 02:47:30.875 198 12465.05 41.60 55373.40 88888.00 2007-07-17 02:47:31.000 198 12464.98 41.55 55373.35 88888.00 2007-07-17 02:47:31.125 198 12464.98 41.52 55373.32 88888.00 2007-07-17 02:47:31.250 198 12465.00 41.55 55373.35 88888.00 2007-07-17 02:47:31.375 198 12465.05 41.60 55373.40 88888.00 2007-07-17 02:47:31.500 198 12465.12 41.60 55373.43 88888.00 2007-07-17 02:47:31.625 198 12465.08 41.60 55373.38 88888.00 2007-07-17 02:47:31.750 198 12465.08 41.65 55373.38 88888.00 2007-07-17 02:47:31.875 198 12465.02 41.67 55373.43 88888.00 2007-07-17 02:47:32.000 198 12464.98 41.60 55373.43 88888.00 2007-07-17 02:47:32.125 198 12464.98 41.62 55373.43 88888.00 2007-07-17 02:47:32.250 198 12465.00 41.62 55373.43 88888.00 2007-07-17 02:47:32.375 198 12465.08 41.62 55373.43 88888.00 2007-07-17 02:47:32.500 198 12465.05 41.60 55373.38 88888.00 2007-07-17 02:47:32.625 198 12464.98 41.62 55373.38 88888.00 2007-07-17 02:47:32.750 198 12464.98 41.60 55373.38 88888.00 2007-07-17 02:47:32.875 198 12465.08 41.65 55373.38 88888.00 2007-07-17 02:47:33.000 198 12465.08 41.60 55373.38 88888.00 2007-07-17 02:47:33.125 198 12465.10 41.62 55373.35 88888.00 2007-07-17 02:47:33.250 198 12465.02 41.65 55373.35 88888.00 2007-07-17 02:47:33.375 198 12465.02 41.65 55373.35 88888.00 2007-07-17 02:47:33.500 198 12465.05 41.65 55373.38 88888.00 2007-07-17 02:47:33.625 198 12465.08 41.60 55373.35 88888.00 2007-07-17 02:47:33.750 198 12465.08 41.58 55373.32 88888.00 2007-07-17 02:47:33.875 198 12465.08 41.60 55373.35 88888.00 2007-07-17 02:47:34.000 198 12465.15 41.60 55373.32 88888.00 2007-07-17 02:47:34.125 198 12465.15 41.62 55373.35 88888.00 2007-07-17 02:47:34.250 198 12465.08 41.65 55373.38 88888.00 2007-07-17 02:47:34.375 198 12465.00 41.65 55373.35 88888.00 2007-07-17 02:47:34.500 198 12465.00 41.65 55373.32 88888.00 2007-07-17 02:47:34.625 198 12465.08 41.65 55373.32 88888.00 2007-07-17 02:47:34.750 198 12465.02 41.65 55373.32 88888.00 2007-07-17 02:47:34.875 198 12465.02 41.62 55373.32 88888.00 2007-07-17 02:47:35.000 198 12465.08 41.62 55373.35 88888.00 2007-07-17 02:47:35.125 198 12465.02 41.60 55373.32 88888.00 2007-07-17 02:47:35.250 198 12465.02 41.60 55373.38 88888.00 2007-07-17 02:47:35.375 198 12465.08 41.62 55373.38 88888.00 2007-07-17 02:47:35.500 198 12465.08 41.62 55373.35 88888.00 2007-07-17 02:47:35.625 198 12465.10 41.67 55373.35 88888.00 2007-07-17 02:47:35.750 198 12465.15 41.73 55373.35 88888.00 2007-07-17 02:47:35.875 198 12465.12 41.75 55373.38 88888.00 2007-07-17 02:47:36.000 198 12465.08 41.70 55373.35 88888.00 2007-07-17 02:47:36.125 198 12465.02 41.70 55373.32 88888.00 2007-07-17 02:47:36.250 198 12465.12 41.75 55373.35 88888.00 2007-07-17 02:47:36.375 198 12465.12 41.75 55373.35 88888.00 2007-07-17 02:47:36.500 198 12465.00 41.73 55373.38 88888.00 2007-07-17 02:47:36.625 198 12464.92 41.65 55373.38 88888.00 2007-07-17 02:47:36.750 198 12464.98 41.65 55373.38 88888.00 2007-07-17 02:47:36.875 198 12465.00 41.67 55373.35 88888.00 2007-07-17 02:47:37.000 198 12465.00 41.67 55373.35 88888.00 2007-07-17 02:47:37.125 198 12464.95 41.67 55373.40 88888.00 2007-07-17 02:47:37.250 198 12465.00 41.70 55373.40 88888.00 2007-07-17 02:47:37.375 198 12465.02 41.65 55373.35 88888.00 2007-07-17 02:47:37.500 198 12465.02 41.67 55373.35 88888.00 2007-07-17 02:47:37.625 198 12465.02 41.70 55373.38 88888.00 2007-07-17 02:47:37.750 198 12465.00 41.67 55373.38 88888.00 2007-07-17 02:47:37.875 198 12464.98 41.62 55373.38 88888.00 2007-07-17 02:47:38.000 198 12465.05 41.65 55373.38 88888.00 2007-07-17 02:47:38.125 198 12465.08 41.67 55373.40 88888.00 2007-07-17 02:47:38.250 198 12465.00 41.70 55373.43 88888.00 2007-07-17 02:47:38.375 198 12465.02 41.70 55373.43 88888.00 2007-07-17 02:47:38.500 198 12465.02 41.70 55373.38 88888.00 2007-07-17 02:47:38.625 198 12465.00 41.65 55373.38 88888.00 2007-07-17 02:47:38.750 198 12465.00 41.67 55373.38 88888.00 2007-07-17 02:47:38.875 198 12465.00 41.75 55373.40 88888.00 2007-07-17 02:47:39.000 198 12465.00 41.70 55373.40 88888.00 2007-07-17 02:47:39.125 198 12465.00 41.67 55373.43 88888.00 2007-07-17 02:47:39.250 198 12464.88 41.67 55373.40 88888.00 2007-07-17 02:47:39.375 198 12464.95 41.73 55373.40 88888.00 2007-07-17 02:47:39.500 198 12465.00 41.70 55373.40 88888.00 2007-07-17 02:47:39.625 198 12465.02 41.67 55373.38 88888.00 2007-07-17 02:47:39.750 198 12464.98 41.62 55373.35 88888.00 2007-07-17 02:47:39.875 198 12465.00 41.65 55373.40 88888.00 2007-07-17 02:47:40.000 198 12465.02 41.65 55373.40 88888.00 2007-07-17 02:47:40.125 198 12465.08 41.62 55373.38 88888.00 2007-07-17 02:47:40.250 198 12465.02 41.60 55373.30 88888.00 2007-07-17 02:47:40.375 198 12465.02 41.62 55373.32 88888.00 2007-07-17 02:47:40.500 198 12465.08 41.65 55373.38 88888.00 2007-07-17 02:47:40.625 198 12465.10 41.60 55373.35 88888.00 2007-07-17 02:47:40.750 198 12465.05 41.62 55373.35 88888.00 2007-07-17 02:47:40.875 198 12465.00 41.67 55373.38 88888.00 2007-07-17 02:47:41.000 198 12465.02 41.65 55373.43 88888.00 2007-07-17 02:47:41.125 198 12465.08 41.60 55373.43 88888.00 2007-07-17 02:47:41.250 198 12465.05 41.60 55373.38 88888.00 2007-07-17 02:47:41.375 198 12465.05 41.62 55373.38 88888.00 2007-07-17 02:47:41.500 198 12465.05 41.62 55373.38 88888.00 2007-07-17 02:47:41.625 198 12464.98 41.67 55373.38 88888.00 2007-07-17 02:47:41.750 198 12464.98 41.70 55373.40 88888.00 2007-07-17 02:47:41.875 198 12464.92 41.65 55373.40 88888.00 2007-07-17 02:47:42.000 198 12464.90 41.60 55373.38 88888.00 2007-07-17 02:47:42.125 198 12464.98 41.60 55373.40 88888.00 2007-07-17 02:47:42.250 198 12464.95 41.60 55373.43 88888.00 2007-07-17 02:47:42.375 198 12464.95 41.65 55373.43 88888.00 2007-07-17 02:47:42.500 198 12464.95 41.65 55373.43 88888.00 2007-07-17 02:47:42.625 198 12464.92 41.70 55373.43 88888.00 2007-07-17 02:47:42.750 198 12464.95 41.70 55373.40 88888.00 2007-07-17 02:47:42.875 198 12464.95 41.67 55373.40 88888.00 2007-07-17 02:47:43.000 198 12464.98 41.73 55373.45 88888.00 2007-07-17 02:47:43.125 198 12464.95 41.70 55373.47 88888.00 2007-07-17 02:47:43.250 198 12464.92 41.62 55373.43 88888.00 2007-07-17 02:47:43.375 198 12464.90 41.60 55373.43 88888.00 2007-07-17 02:47:43.500 198 12464.85 41.60 55373.43 88888.00 2007-07-17 02:47:43.625 198 12464.88 41.62 55373.43 88888.00 2007-07-17 02:47:43.750 198 12464.92 41.60 55373.38 88888.00 2007-07-17 02:47:43.875 198 12464.90 41.58 55373.38 88888.00 2007-07-17 02:47:44.000 198 12464.90 41.58 55373.40 88888.00 2007-07-17 02:47:44.125 198 12464.92 41.60 55373.43 88888.00 2007-07-17 02:47:44.250 198 12464.88 41.60 55373.40 88888.00 2007-07-17 02:47:44.375 198 12464.92 41.60 55373.40 88888.00 2007-07-17 02:47:44.500 198 12464.98 41.60 55373.40 88888.00 2007-07-17 02:47:44.625 198 12464.98 41.62 55373.45 88888.00 2007-07-17 02:47:44.750 198 12464.95 41.58 55373.43 88888.00 2007-07-17 02:47:44.875 198 12465.02 41.58 55373.38 88888.00 2007-07-17 02:47:45.000 198 12465.02 41.55 55373.40 88888.00 2007-07-17 02:47:45.125 198 12464.92 41.55 55373.38 88888.00 2007-07-17 02:47:45.250 198 12465.02 41.58 55373.40 88888.00 2007-07-17 02:47:45.375 198 12465.02 41.58 55373.43 88888.00 2007-07-17 02:47:45.500 198 12464.95 41.55 55373.40 88888.00 2007-07-17 02:47:45.625 198 12464.92 41.55 55373.38 88888.00 2007-07-17 02:47:45.750 198 12464.92 41.60 55373.35 88888.00 2007-07-17 02:47:45.875 198 12464.90 41.58 55373.38 88888.00 2007-07-17 02:47:46.000 198 12464.85 41.52 55373.35 88888.00 2007-07-17 02:47:46.125 198 12464.88 41.52 55373.38 88888.00 2007-07-17 02:47:46.250 198 12464.90 41.58 55373.45 88888.00 2007-07-17 02:47:46.375 198 12464.90 41.55 55373.43 88888.00 2007-07-17 02:47:46.500 198 12464.90 41.60 55373.40 88888.00 2007-07-17 02:47:46.625 198 12464.90 41.60 55373.43 88888.00 2007-07-17 02:47:46.750 198 12464.85 41.58 55373.43 88888.00 2007-07-17 02:47:46.875 198 12464.83 41.58 55373.40 88888.00 2007-07-17 02:47:47.000 198 12464.90 41.62 55373.45 88888.00 2007-07-17 02:47:47.125 198 12464.95 41.60 55373.45 88888.00 2007-07-17 02:47:47.250 198 12464.90 41.55 55373.45 88888.00 2007-07-17 02:47:47.375 198 12464.85 41.58 55373.45 88888.00 2007-07-17 02:47:47.500 198 12464.85 41.52 55373.45 88888.00 2007-07-17 02:47:47.625 198 12464.85 41.52 55373.45 88888.00 2007-07-17 02:47:47.750 198 12464.85 41.60 55373.45 88888.00 2007-07-17 02:47:47.875 198 12464.90 41.60 55373.45 88888.00 2007-07-17 02:47:48.000 198 12464.90 41.55 55373.40 88888.00 2007-07-17 02:47:48.125 198 12464.92 41.58 55373.40 88888.00 2007-07-17 02:47:48.250 198 12464.92 41.58 55373.43 88888.00 2007-07-17 02:47:48.375 198 12464.95 41.60 55373.40 88888.00 2007-07-17 02:47:48.500 198 12464.92 41.55 55373.40 88888.00 2007-07-17 02:47:48.625 198 12464.90 41.58 55373.40 88888.00 2007-07-17 02:47:48.750 198 12464.95 41.62 55373.40 88888.00 2007-07-17 02:47:48.875 198 12464.95 41.60 55373.40 88888.00 2007-07-17 02:47:49.000 198 12464.92 41.52 55373.38 88888.00 2007-07-17 02:47:49.125 198 12464.90 41.48 55373.43 88888.00 2007-07-17 02:47:49.250 198 12464.85 41.50 55373.40 88888.00 2007-07-17 02:47:49.375 198 12464.92 41.55 55373.43 88888.00 2007-07-17 02:47:49.500 198 12464.88 41.58 55373.45 88888.00 2007-07-17 02:47:49.625 198 12464.85 41.50 55373.43 88888.00 2007-07-17 02:47:49.750 198 12464.85 41.50 55373.35 88888.00 2007-07-17 02:47:49.875 198 12464.83 41.52 55373.38 88888.00 2007-07-17 02:47:50.000 198 12464.77 41.58 55373.40 88888.00 2007-07-17 02:47:50.125 198 12464.80 41.55 55373.43 88888.00 2007-07-17 02:47:50.250 198 12464.75 41.50 55373.40 88888.00 2007-07-17 02:47:50.375 198 12464.77 41.52 55373.40 88888.00 2007-07-17 02:47:50.500 198 12464.80 41.58 55373.43 88888.00 2007-07-17 02:47:50.625 198 12464.80 41.58 55373.45 88888.00 2007-07-17 02:47:50.750 198 12464.80 41.55 55373.43 88888.00 2007-07-17 02:47:50.875 198 12464.83 41.52 55373.40 88888.00 2007-07-17 02:47:51.000 198 12464.90 41.58 55373.40 88888.00 2007-07-17 02:47:51.125 198 12464.88 41.58 55373.45 88888.00 2007-07-17 02:47:51.250 198 12464.85 41.50 55373.45 88888.00 2007-07-17 02:47:51.375 198 12464.83 41.52 55373.43 88888.00 2007-07-17 02:47:51.500 198 12464.80 41.55 55373.43 88888.00 2007-07-17 02:47:51.625 198 12464.77 41.55 55373.43 88888.00 2007-07-17 02:47:51.750 198 12464.77 41.55 55373.47 88888.00 2007-07-17 02:47:51.875 198 12464.80 41.50 55373.45 88888.00 2007-07-17 02:47:52.000 198 12464.80 41.42 55373.45 88888.00 2007-07-17 02:47:52.125 198 12464.83 41.45 55373.43 88888.00 2007-07-17 02:47:52.250 198 12464.73 41.45 55373.45 88888.00 2007-07-17 02:47:52.375 198 12464.80 41.50 55373.43 88888.00 2007-07-17 02:47:52.500 198 12464.85 41.52 55373.45 88888.00 2007-07-17 02:47:52.625 198 12464.88 41.52 55373.45 88888.00 2007-07-17 02:47:52.750 198 12464.90 41.52 55373.43 88888.00 2007-07-17 02:47:52.875 198 12464.88 41.50 55373.45 88888.00 2007-07-17 02:47:53.000 198 12464.85 41.55 55373.47 88888.00 2007-07-17 02:47:53.125 198 12464.88 41.58 55373.50 88888.00 2007-07-17 02:47:53.250 198 12464.80 41.50 55373.50 88888.00 2007-07-17 02:47:53.375 198 12464.75 41.52 55373.50 88888.00 2007-07-17 02:47:53.500 198 12464.75 41.55 55373.47 88888.00 2007-07-17 02:47:53.625 198 12464.80 41.50 55373.45 88888.00 2007-07-17 02:47:53.750 198 12464.75 41.45 55373.45 88888.00 2007-07-17 02:47:53.875 198 12464.75 41.48 55373.45 88888.00 2007-07-17 02:47:54.000 198 12464.77 41.55 55373.45 88888.00 2007-07-17 02:47:54.125 198 12464.75 41.52 55373.45 88888.00 2007-07-17 02:47:54.250 198 12464.70 41.50 55373.47 88888.00 2007-07-17 02:47:54.375 198 12464.80 41.55 55373.47 88888.00 2007-07-17 02:47:54.500 198 12464.88 41.58 55373.50 88888.00 2007-07-17 02:47:54.625 198 12464.80 41.52 55373.47 88888.00 2007-07-17 02:47:54.750 198 12464.77 41.50 55373.50 88888.00 2007-07-17 02:47:54.875 198 12464.73 41.52 55373.47 88888.00 2007-07-17 02:47:55.000 198 12464.75 41.52 55373.47 88888.00 2007-07-17 02:47:55.125 198 12464.73 41.50 55373.47 88888.00 2007-07-17 02:47:55.250 198 12464.73 41.48 55373.53 88888.00 2007-07-17 02:47:55.375 198 12464.77 41.48 55373.47 88888.00 2007-07-17 02:47:55.500 198 12464.83 41.50 55373.50 88888.00 2007-07-17 02:47:55.625 198 12464.88 41.55 55373.53 88888.00 2007-07-17 02:47:55.750 198 12464.88 41.50 55373.50 88888.00 2007-07-17 02:47:55.875 198 12464.75 41.50 55373.50 88888.00 2007-07-17 02:47:56.000 198 12464.73 41.52 55373.47 88888.00 2007-07-17 02:47:56.125 198 12464.73 41.55 55373.47 88888.00 2007-07-17 02:47:56.250 198 12464.70 41.48 55373.47 88888.00 2007-07-17 02:47:56.375 198 12464.73 41.50 55373.53 88888.00 2007-07-17 02:47:56.500 198 12464.75 41.52 55373.53 88888.00 2007-07-17 02:47:56.625 198 12464.77 41.50 55373.55 88888.00 2007-07-17 02:47:56.750 198 12464.75 41.50 55373.45 88888.00 2007-07-17 02:47:56.875 198 12464.73 41.48 55373.43 88888.00 2007-07-17 02:47:57.000 198 12464.65 41.45 55373.43 88888.00 2007-07-17 02:47:57.125 198 12464.65 41.42 55373.40 88888.00 2007-07-17 02:47:57.250 198 12464.70 41.42 55373.43 88888.00 2007-07-17 02:47:57.375 198 12464.77 41.42 55373.43 88888.00 2007-07-17 02:47:57.500 198 12464.77 41.42 55373.45 88888.00 2007-07-17 02:47:57.625 198 12464.80 41.48 55373.50 88888.00 2007-07-17 02:47:57.750 198 12464.83 41.50 55373.50 88888.00 2007-07-17 02:47:57.875 198 12464.77 41.48 55373.50 88888.00 2007-07-17 02:47:58.000 198 12464.80 41.50 55373.50 88888.00 2007-07-17 02:47:58.125 198 12464.80 41.58 55373.47 88888.00 2007-07-17 02:47:58.250 198 12464.75 41.50 55373.50 88888.00 2007-07-17 02:47:58.375 198 12464.75 41.48 55373.47 88888.00 2007-07-17 02:47:58.500 198 12464.70 41.48 55373.47 88888.00 2007-07-17 02:47:58.625 198 12464.65 41.50 55373.47 88888.00 2007-07-17 02:47:58.750 198 12464.70 41.50 55373.47 88888.00 2007-07-17 02:47:58.875 198 12464.67 41.50 55373.50 88888.00 2007-07-17 02:47:59.000 198 12464.70 41.48 55373.50 88888.00 2007-07-17 02:47:59.125 198 12464.75 41.48 55373.53 88888.00 2007-07-17 02:47:59.250 198 12464.75 41.50 55373.50 88888.00 2007-07-17 02:47:59.375 198 12464.80 41.52 55373.50 88888.00 2007-07-17 02:47:59.500 198 12464.70 41.48 55373.47 88888.00 2007-07-17 02:47:59.625 198 12464.70 41.52 55373.47 88888.00 2007-07-17 02:47:59.750 198 12464.73 41.52 55373.47 88888.00 2007-07-17 02:47:59.875 198 12464.67 41.50 55373.47 88888.00 2007-07-17 02:48:00.000 198 12464.62 41.45 55373.47 88888.00 2007-07-17 02:48:00.125 198 12464.70 41.38 55373.47 88888.00 2007-07-17 02:48:00.250 198 12464.73 41.45 55373.50 88888.00 2007-07-17 02:48:00.375 198 12464.73 41.52 55373.50 88888.00 2007-07-17 02:48:00.500 198 12464.65 41.42 55373.50 88888.00 2007-07-17 02:48:00.625 198 12464.70 41.45 55373.50 88888.00 2007-07-17 02:48:00.750 198 12464.80 41.50 55373.50 88888.00 2007-07-17 02:48:00.875 198 12464.75 41.48 55373.50 88888.00 2007-07-17 02:48:01.000 198 12464.60 41.40 55373.47 88888.00 2007-07-17 02:48:01.125 198 12464.60 41.42 55373.53 88888.00 2007-07-17 02:48:01.250 198 12464.67 41.52 55373.55 88888.00 2007-07-17 02:48:01.375 198 12464.75 41.58 55373.53 88888.00 2007-07-17 02:48:01.500 198 12464.67 41.52 55373.53 88888.00 2007-07-17 02:48:01.625 198 12464.65 41.48 55373.50 88888.00 2007-07-17 02:48:01.750 198 12464.67 41.48 55373.53 88888.00 2007-07-17 02:48:01.875 198 12464.73 41.50 55373.53 88888.00 2007-07-17 02:48:02.000 198 12464.73 41.48 55373.53 88888.00 2007-07-17 02:48:02.125 198 12464.75 41.48 55373.53 88888.00 2007-07-17 02:48:02.250 198 12464.80 41.50 55373.50 88888.00 2007-07-17 02:48:02.375 198 12464.88 41.55 55373.50 88888.00 2007-07-17 02:48:02.500 198 12464.85 41.52 55373.47 88888.00 2007-07-17 02:48:02.625 198 12464.80 41.50 55373.47 88888.00 2007-07-17 02:48:02.750 198 12464.77 41.52 55373.47 88888.00 2007-07-17 02:48:02.875 198 12464.73 41.52 55373.45 88888.00 2007-07-17 02:48:03.000 198 12464.77 41.52 55373.47 88888.00 2007-07-17 02:48:03.125 198 12464.77 41.52 55373.47 88888.00 2007-07-17 02:48:03.250 198 12464.73 41.48 55373.50 88888.00 2007-07-17 02:48:03.375 198 12464.80 41.52 55373.50 88888.00 2007-07-17 02:48:03.500 198 12464.77 41.48 55373.50 88888.00 2007-07-17 02:48:03.625 198 12464.75 41.50 55373.47 88888.00 2007-07-17 02:48:03.750 198 12464.77 41.45 55373.47 88888.00 2007-07-17 02:48:03.875 198 12464.73 41.45 55373.47 88888.00 2007-07-17 02:48:04.000 198 12464.70 41.45 55373.47 88888.00 2007-07-17 02:48:04.125 198 12464.75 41.50 55373.50 88888.00 2007-07-17 02:48:04.250 198 12464.73 41.50 55373.50 88888.00 2007-07-17 02:48:04.375 198 12464.73 41.55 55373.53 88888.00 2007-07-17 02:48:04.500 198 12464.75 41.50 55373.50 88888.00 2007-07-17 02:48:04.625 198 12464.75 41.45 55373.50 88888.00 2007-07-17 02:48:04.750 198 12464.75 41.45 55373.50 88888.00 2007-07-17 02:48:04.875 198 12464.75 41.50 55373.50 88888.00 2007-07-17 02:48:05.000 198 12464.77 41.52 55373.47 88888.00 2007-07-17 02:48:05.125 198 12464.80 41.55 55373.47 88888.00 2007-07-17 02:48:05.250 198 12464.73 41.50 55373.47 88888.00 2007-07-17 02:48:05.375 198 12464.73 41.48 55373.45 88888.00 2007-07-17 02:48:05.500 198 12464.70 41.42 55373.47 88888.00 2007-07-17 02:48:05.625 198 12464.70 41.50 55373.47 88888.00 2007-07-17 02:48:05.750 198 12464.70 41.45 55373.50 88888.00 2007-07-17 02:48:05.875 198 12464.73 41.45 55373.53 88888.00 2007-07-17 02:48:06.000 198 12464.73 41.50 55373.53 88888.00 2007-07-17 02:48:06.125 198 12464.70 41.50 55373.47 88888.00 2007-07-17 02:48:06.250 198 12464.67 41.48 55373.47 88888.00 2007-07-17 02:48:06.375 198 12464.75 41.55 55373.50 88888.00 2007-07-17 02:48:06.500 198 12464.75 41.58 55373.50 88888.00 2007-07-17 02:48:06.625 198 12464.70 41.55 55373.50 88888.00 2007-07-17 02:48:06.750 198 12464.70 41.52 55373.50 88888.00 2007-07-17 02:48:06.875 198 12464.75 41.48 55373.50 88888.00 2007-07-17 02:48:07.000 198 12464.77 41.45 55373.50 88888.00 2007-07-17 02:48:07.125 198 12464.75 41.48 55373.50 88888.00 2007-07-17 02:48:07.250 198 12464.67 41.50 55373.47 88888.00 2007-07-17 02:48:07.375 198 12464.67 41.48 55373.45 88888.00 2007-07-17 02:48:07.500 198 12464.67 41.50 55373.45 88888.00 2007-07-17 02:48:07.625 198 12464.67 41.52 55373.45 88888.00 2007-07-17 02:48:07.750 198 12464.73 41.52 55373.47 88888.00 2007-07-17 02:48:07.875 198 12464.70 41.50 55373.47 88888.00 2007-07-17 02:48:08.000 198 12464.70 41.48 55373.47 88888.00 2007-07-17 02:48:08.125 198 12464.65 41.48 55373.45 88888.00 2007-07-17 02:48:08.250 198 12464.62 41.42 55373.45 88888.00 2007-07-17 02:48:08.375 198 12464.70 41.48 55373.47 88888.00 2007-07-17 02:48:08.500 198 12464.62 41.48 55373.47 88888.00 2007-07-17 02:48:08.625 198 12464.62 41.52 55373.50 88888.00 2007-07-17 02:48:08.750 198 12464.75 41.52 55373.50 88888.00 2007-07-17 02:48:08.875 198 12464.73 41.52 55373.47 88888.00 2007-07-17 02:48:09.000 198 12464.70 41.50 55373.47 88888.00 2007-07-17 02:48:09.125 198 12464.70 41.50 55373.50 88888.00 2007-07-17 02:48:09.250 198 12464.58 41.50 55373.53 88888.00 2007-07-17 02:48:09.375 198 12464.60 41.55 55373.50 88888.00 2007-07-17 02:48:09.500 198 12464.62 41.55 55373.47 88888.00 2007-07-17 02:48:09.625 198 12464.70 41.52 55373.47 88888.00 2007-07-17 02:48:09.750 198 12464.67 41.50 55373.47 88888.00 2007-07-17 02:48:09.875 198 12464.62 41.48 55373.47 88888.00 2007-07-17 02:48:10.000 198 12464.62 41.50 55373.47 88888.00 2007-07-17 02:48:10.125 198 12464.65 41.55 55373.50 88888.00 2007-07-17 02:48:10.250 198 12464.70 41.58 55373.47 88888.00 2007-07-17 02:48:10.375 198 12464.70 41.55 55373.47 88888.00 2007-07-17 02:48:10.500 198 12464.62 41.52 55373.47 88888.00 2007-07-17 02:48:10.625 198 12464.58 41.52 55373.47 88888.00 2007-07-17 02:48:10.750 198 12464.60 41.55 55373.47 88888.00 2007-07-17 02:48:10.875 198 12464.65 41.58 55373.50 88888.00 2007-07-17 02:48:11.000 198 12464.67 41.52 55373.50 88888.00 2007-07-17 02:48:11.125 198 12464.67 41.55 55373.53 88888.00 2007-07-17 02:48:11.250 198 12464.60 41.60 55373.50 88888.00 2007-07-17 02:48:11.375 198 12464.65 41.55 55373.47 88888.00 2007-07-17 02:48:11.500 198 12464.65 41.52 55373.50 88888.00 2007-07-17 02:48:11.625 198 12464.67 41.52 55373.50 88888.00 2007-07-17 02:48:11.750 198 12464.70 41.62 55373.53 88888.00 2007-07-17 02:48:11.875 198 12464.67 41.62 55373.55 88888.00 2007-07-17 02:48:12.000 198 12464.60 41.55 55373.47 88888.00 2007-07-17 02:48:12.125 198 12464.62 41.60 55373.47 88888.00 2007-07-17 02:48:12.250 198 12464.60 41.52 55373.47 88888.00 2007-07-17 02:48:12.375 198 12464.67 41.50 55373.50 88888.00 2007-07-17 02:48:12.500 198 12464.67 41.55 55373.57 88888.00 2007-07-17 02:48:12.625 198 12464.65 41.60 55373.55 88888.00 2007-07-17 02:48:12.750 198 12464.62 41.60 55373.53 88888.00 2007-07-17 02:48:12.875 198 12464.67 41.58 55373.53 88888.00 2007-07-17 02:48:13.000 198 12464.58 41.55 55373.50 88888.00 2007-07-17 02:48:13.125 198 12464.55 41.55 55373.50 88888.00 2007-07-17 02:48:13.250 198 12464.55 41.50 55373.50 88888.00 2007-07-17 02:48:13.375 198 12464.58 41.50 55373.53 88888.00 2007-07-17 02:48:13.500 198 12464.60 41.55 55373.50 88888.00 2007-07-17 02:48:13.625 198 12464.55 41.58 55373.53 88888.00 2007-07-17 02:48:13.750 198 12464.60 41.55 55373.53 88888.00 2007-07-17 02:48:13.875 198 12464.62 41.55 55373.50 88888.00 2007-07-17 02:48:14.000 198 12464.67 41.55 55373.47 88888.00 2007-07-17 02:48:14.125 198 12464.67 41.60 55373.53 88888.00 2007-07-17 02:48:14.250 198 12464.67 41.60 55373.53 88888.00 2007-07-17 02:48:14.375 198 12464.65 41.58 55373.50 88888.00 2007-07-17 02:48:14.500 198 12464.62 41.55 55373.55 88888.00 2007-07-17 02:48:14.625 198 12464.52 41.55 55373.50 88888.00 2007-07-17 02:48:14.750 198 12464.42 41.50 55373.50 88888.00 2007-07-17 02:48:14.875 198 12464.40 41.52 55373.53 88888.00 2007-07-17 02:48:15.000 198 12464.48 41.50 55373.47 88888.00 2007-07-17 02:48:15.125 198 12464.52 41.58 55373.50 88888.00 2007-07-17 02:48:15.250 198 12464.58 41.62 55373.55 88888.00 2007-07-17 02:48:15.375 198 12464.62 41.60 55373.55 88888.00 2007-07-17 02:48:15.500 198 12464.52 41.58 55373.50 88888.00 2007-07-17 02:48:15.625 198 12464.52 41.58 55373.50 88888.00 2007-07-17 02:48:15.750 198 12464.55 41.58 55373.50 88888.00 2007-07-17 02:48:15.875 198 12464.45 41.55 55373.47 88888.00 2007-07-17 02:48:16.000 198 12464.45 41.50 55373.47 88888.00 2007-07-17 02:48:16.125 198 12464.55 41.50 55373.50 88888.00 2007-07-17 02:48:16.250 198 12464.48 41.45 55373.50 88888.00 2007-07-17 02:48:16.375 198 12464.45 41.50 55373.50 88888.00 2007-07-17 02:48:16.500 198 12464.50 41.58 55373.53 88888.00 2007-07-17 02:48:16.625 198 12464.58 41.58 55373.50 88888.00 2007-07-17 02:48:16.750 198 12464.58 41.55 55373.50 88888.00 2007-07-17 02:48:16.875 198 12464.52 41.55 55373.53 88888.00 2007-07-17 02:48:17.000 198 12464.50 41.52 55373.50 88888.00 2007-07-17 02:48:17.125 198 12464.52 41.55 55373.55 88888.00 2007-07-17 02:48:17.250 198 12464.52 41.52 55373.55 88888.00 2007-07-17 02:48:17.375 198 12464.55 41.58 55373.55 88888.00 2007-07-17 02:48:17.500 198 12464.58 41.55 55373.55 88888.00 2007-07-17 02:48:17.625 198 12464.55 41.50 55373.53 88888.00 2007-07-17 02:48:17.750 198 12464.45 41.45 55373.47 88888.00 2007-07-17 02:48:17.875 198 12464.35 41.45 55373.45 88888.00 2007-07-17 02:48:18.000 198 12464.40 41.52 55373.47 88888.00 2007-07-17 02:48:18.125 198 12464.42 41.55 55373.50 88888.00 2007-07-17 02:48:18.250 198 12464.48 41.48 55373.53 88888.00 2007-07-17 02:48:18.375 198 12464.50 41.50 55373.53 88888.00 2007-07-17 02:48:18.500 198 12464.48 41.52 55373.55 88888.00 2007-07-17 02:48:18.625 198 12464.48 41.55 55373.55 88888.00 2007-07-17 02:48:18.750 198 12464.45 41.50 55373.53 88888.00 2007-07-17 02:48:18.875 198 12464.38 41.45 55373.47 88888.00 2007-07-17 02:48:19.000 198 12464.40 41.48 55373.47 88888.00 2007-07-17 02:48:19.125 198 12464.45 41.45 55373.50 88888.00 2007-07-17 02:48:19.250 198 12464.50 41.55 55373.53 88888.00 2007-07-17 02:48:19.375 198 12464.58 41.60 55373.50 88888.00 2007-07-17 02:48:19.500 198 12464.45 41.52 55373.50 88888.00 2007-07-17 02:48:19.625 198 12464.38 41.52 55373.53 88888.00 2007-07-17 02:48:19.750 198 12464.38 41.50 55373.55 88888.00 2007-07-17 02:48:19.875 198 12464.40 41.50 55373.53 88888.00 2007-07-17 02:48:20.000 198 12464.35 41.48 55373.50 88888.00 2007-07-17 02:48:20.125 198 12464.30 41.52 55373.53 88888.00 2007-07-17 02:48:20.250 198 12464.30 41.58 55373.55 88888.00 2007-07-17 02:48:20.375 198 12464.33 41.55 55373.53 88888.00 2007-07-17 02:48:20.500 198 12464.25 41.52 55373.50 88888.00 2007-07-17 02:48:20.625 198 12464.33 41.50 55373.50 88888.00 2007-07-17 02:48:20.750 198 12464.35 41.55 55373.50 88888.00 2007-07-17 02:48:20.875 198 12464.27 41.50 55373.50 88888.00 2007-07-17 02:48:21.000 198 12464.30 41.50 55373.53 88888.00 2007-07-17 02:48:21.125 198 12464.35 41.50 55373.53 88888.00 2007-07-17 02:48:21.250 198 12464.27 41.50 55373.53 88888.00 2007-07-17 02:48:21.375 198 12464.23 41.52 55373.50 88888.00 2007-07-17 02:48:21.500 198 12464.30 41.50 55373.50 88888.00 2007-07-17 02:48:21.625 198 12464.35 41.50 55373.53 88888.00 2007-07-17 02:48:21.750 198 12464.30 41.50 55373.50 88888.00 2007-07-17 02:48:21.875 198 12464.20 41.45 55373.47 88888.00 2007-07-17 02:48:22.000 198 12464.23 41.48 55373.47 88888.00 2007-07-17 02:48:22.125 198 12464.27 41.55 55373.53 88888.00 2007-07-17 02:48:22.250 198 12464.25 41.55 55373.57 88888.00 2007-07-17 02:48:22.375 198 12464.20 41.52 55373.53 88888.00 2007-07-17 02:48:22.500 198 12464.23 41.50 55373.53 88888.00 2007-07-17 02:48:22.625 198 12464.30 41.50 55373.55 88888.00 2007-07-17 02:48:22.750 198 12464.25 41.48 55373.53 88888.00 2007-07-17 02:48:22.875 198 12464.27 41.48 55373.55 88888.00 2007-07-17 02:48:23.000 198 12464.27 41.48 55373.55 88888.00 2007-07-17 02:48:23.125 198 12464.25 41.45 55373.53 88888.00 2007-07-17 02:48:23.250 198 12464.25 41.42 55373.53 88888.00 2007-07-17 02:48:23.375 198 12464.27 41.48 55373.55 88888.00 2007-07-17 02:48:23.500 198 12464.23 41.42 55373.55 88888.00 2007-07-17 02:48:23.625 198 12464.20 41.40 55373.53 88888.00 2007-07-17 02:48:23.750 198 12464.23 41.50 55373.57 88888.00 2007-07-17 02:48:23.875 198 12464.23 41.48 55373.55 88888.00 2007-07-17 02:48:24.000 198 12464.20 41.48 55373.55 88888.00 2007-07-17 02:48:24.125 198 12464.17 41.48 55373.53 88888.00 2007-07-17 02:48:24.250 198 12464.12 41.42 55373.55 88888.00 2007-07-17 02:48:24.375 198 12464.20 41.42 55373.50 88888.00 2007-07-17 02:48:24.500 198 12464.20 41.40 55373.53 88888.00 2007-07-17 02:48:24.625 198 12464.12 41.45 55373.55 88888.00 2007-07-17 02:48:24.750 198 12464.15 41.45 55373.55 88888.00 2007-07-17 02:48:24.875 198 12464.20 41.48 55373.55 88888.00 2007-07-17 02:48:25.000 198 12464.25 41.50 55373.50 88888.00 2007-07-17 02:48:25.125 198 12464.23 41.48 55373.53 88888.00 2007-07-17 02:48:25.250 198 12464.17 41.45 55373.53 88888.00 2007-07-17 02:48:25.375 198 12464.10 41.42 55373.55 88888.00 2007-07-17 02:48:25.500 198 12464.10 41.38 55373.53 88888.00 2007-07-17 02:48:25.625 198 12464.20 41.42 55373.55 88888.00 2007-07-17 02:48:25.750 198 12464.15 41.40 55373.53 88888.00 2007-07-17 02:48:25.875 198 12464.12 41.42 55373.53 88888.00 2007-07-17 02:48:26.000 198 12464.15 41.45 55373.55 88888.00 2007-07-17 02:48:26.125 198 12464.20 41.45 55373.55 88888.00 2007-07-17 02:48:26.250 198 12464.17 41.42 55373.55 88888.00 2007-07-17 02:48:26.375 198 12464.15 41.42 55373.53 88888.00 2007-07-17 02:48:26.500 198 12464.08 41.42 55373.53 88888.00 2007-07-17 02:48:26.625 198 12464.08 41.45 55373.55 88888.00 2007-07-17 02:48:26.750 198 12464.02 41.40 55373.55 88888.00 2007-07-17 02:48:26.875 198 12464.02 41.40 55373.55 88888.00 2007-07-17 02:48:27.000 198 12464.05 41.40 55373.55 88888.00 2007-07-17 02:48:27.125 198 12464.08 41.42 55373.57 88888.00 2007-07-17 02:48:27.250 198 12464.10 41.45 55373.57 88888.00 2007-07-17 02:48:27.375 198 12464.15 41.45 55373.60 88888.00 2007-07-17 02:48:27.500 198 12464.17 41.42 55373.57 88888.00 2007-07-17 02:48:27.625 198 12464.10 41.38 55373.60 88888.00 2007-07-17 02:48:27.750 198 12464.10 41.40 55373.57 88888.00 2007-07-17 02:48:27.875 198 12464.08 41.38 55373.55 88888.00 2007-07-17 02:48:28.000 198 12464.12 41.40 55373.55 88888.00 2007-07-17 02:48:28.125 198 12464.15 41.42 55373.55 88888.00 2007-07-17 02:48:28.250 198 12464.10 41.42 55373.55 88888.00 2007-07-17 02:48:28.375 198 12464.02 41.40 55373.53 88888.00 2007-07-17 02:48:28.500 198 12464.05 41.40 55373.57 88888.00 2007-07-17 02:48:28.625 198 12464.08 41.40 55373.57 88888.00 2007-07-17 02:48:28.750 198 12464.08 41.40 55373.57 88888.00 2007-07-17 02:48:28.875 198 12464.17 41.40 55373.60 88888.00 2007-07-17 02:48:29.000 198 12464.12 41.40 55373.57 88888.00 2007-07-17 02:48:29.125 198 12464.15 41.45 55373.60 88888.00 2007-07-17 02:48:29.250 198 12464.15 41.40 55373.60 88888.00 2007-07-17 02:48:29.375 198 12464.10 41.40 55373.57 88888.00 2007-07-17 02:48:29.500 198 12464.08 41.42 55373.60 88888.00 2007-07-17 02:48:29.625 198 12464.05 41.38 55373.55 88888.00 2007-07-17 02:48:29.750 198 12464.08 41.38 55373.55 88888.00 2007-07-17 02:48:29.875 198 12464.08 41.35 55373.55 88888.00 2007-07-17 02:48:30.000 198 12464.12 41.35 55373.53 88888.00 2007-07-17 02:48:30.125 198 12464.10 41.35 55373.53 88888.00 2007-07-17 02:48:30.250 198 12464.05 41.33 55373.55 88888.00 2007-07-17 02:48:30.375 198 12464.00 41.33 55373.53 88888.00 2007-07-17 02:48:30.500 198 12464.00 41.33 55373.50 88888.00 2007-07-17 02:48:30.625 198 12464.10 41.35 55373.55 88888.00 2007-07-17 02:48:30.750 198 12464.08 41.33 55373.55 88888.00 2007-07-17 02:48:30.875 198 12464.05 41.30 55373.57 88888.00 2007-07-17 02:48:31.000 198 12464.05 41.30 55373.55 88888.00 2007-07-17 02:48:31.125 198 12464.05 41.33 55373.57 88888.00 2007-07-17 02:48:31.250 198 12464.08 41.33 55373.60 88888.00 2007-07-17 02:48:31.375 198 12464.05 41.33 55373.60 88888.00 2007-07-17 02:48:31.500 198 12464.02 41.33 55373.57 88888.00 2007-07-17 02:48:31.625 198 12464.02 41.33 55373.55 88888.00 2007-07-17 02:48:31.750 198 12464.02 41.33 55373.53 88888.00 2007-07-17 02:48:31.875 198 12464.00 41.30 55373.53 88888.00 2007-07-17 02:48:32.000 198 12463.92 41.25 55373.53 88888.00 2007-07-17 02:48:32.125 198 12463.95 41.27 55373.57 88888.00 2007-07-17 02:48:32.250 198 12463.98 41.30 55373.57 88888.00 2007-07-17 02:48:32.375 198 12464.00 41.30 55373.57 88888.00 2007-07-17 02:48:32.500 198 12464.05 41.33 55373.60 88888.00 2007-07-17 02:48:32.625 198 12464.12 41.30 55373.60 88888.00 2007-07-17 02:48:32.750 198 12464.10 41.30 55373.60 88888.00 2007-07-17 02:48:32.875 198 12464.05 41.33 55373.55 88888.00 2007-07-17 02:48:33.000 198 12464.02 41.27 55373.55 88888.00 2007-07-17 02:48:33.125 198 12464.05 41.25 55373.55 88888.00 2007-07-17 02:48:33.250 198 12464.02 41.25 55373.53 88888.00 2007-07-17 02:48:33.375 198 12464.08 41.30 55373.53 88888.00 2007-07-17 02:48:33.500 198 12464.02 41.30 55373.53 88888.00 2007-07-17 02:48:33.625 198 12464.00 41.23 55373.53 88888.00 2007-07-17 02:48:33.750 198 12464.00 41.25 55373.55 88888.00 2007-07-17 02:48:33.875 198 12464.05 41.33 55373.55 88888.00 2007-07-17 02:48:34.000 198 12464.05 41.33 55373.53 88888.00 2007-07-17 02:48:34.125 198 12464.00 41.27 55373.53 88888.00 2007-07-17 02:48:34.250 198 12463.98 41.23 55373.53 88888.00 2007-07-17 02:48:34.375 198 12464.05 41.27 55373.53 88888.00 2007-07-17 02:48:34.500 198 12464.00 41.30 55373.55 88888.00 2007-07-17 02:48:34.625 198 12463.98 41.27 55373.53 88888.00 2007-07-17 02:48:34.750 198 12464.00 41.25 55373.55 88888.00 2007-07-17 02:48:34.875 198 12464.00 41.27 55373.55 88888.00 2007-07-17 02:48:35.000 198 12464.00 41.33 55373.53 88888.00 2007-07-17 02:48:35.125 198 12464.08 41.33 55373.55 88888.00 2007-07-17 02:48:35.250 198 12464.02 41.25 55373.55 88888.00 2007-07-17 02:48:35.375 198 12464.02 41.27 55373.55 88888.00 2007-07-17 02:48:35.500 198 12464.08 41.33 55373.53 88888.00 2007-07-17 02:48:35.625 198 12464.05 41.27 55373.53 88888.00 2007-07-17 02:48:35.750 198 12464.00 41.25 55373.55 88888.00 2007-07-17 02:48:35.875 198 12464.02 41.27 55373.57 88888.00 2007-07-17 02:48:36.000 198 12464.05 41.27 55373.57 88888.00 2007-07-17 02:48:36.125 198 12464.08 41.30 55373.57 88888.00 2007-07-17 02:48:36.250 198 12464.05 41.30 55373.57 88888.00 2007-07-17 02:48:36.375 198 12464.05 41.30 55373.55 88888.00 2007-07-17 02:48:36.500 198 12464.02 41.30 55373.55 88888.00 2007-07-17 02:48:36.625 198 12463.95 41.27 55373.62 88888.00 2007-07-17 02:48:36.750 198 12463.90 41.25 55373.60 88888.00 2007-07-17 02:48:36.875 198 12463.88 41.25 55373.57 88888.00 2007-07-17 02:48:37.000 198 12463.95 41.30 55373.55 88888.00 2007-07-17 02:48:37.125 198 12464.02 41.35 55373.57 88888.00 2007-07-17 02:48:37.250 198 12463.95 41.27 55373.57 88888.00 2007-07-17 02:48:37.375 198 12463.95 41.25 55373.53 88888.00 2007-07-17 02:48:37.500 198 12463.98 41.30 55373.57 88888.00 2007-07-17 02:48:37.625 198 12464.02 41.33 55373.57 88888.00 2007-07-17 02:48:37.750 198 12464.02 41.33 55373.57 88888.00 2007-07-17 02:48:37.875 198 12464.10 41.38 55373.55 88888.00 2007-07-17 02:48:38.000 198 12464.05 41.35 55373.57 88888.00 2007-07-17 02:48:38.125 198 12463.95 41.35 55373.57 88888.00 2007-07-17 02:48:38.250 198 12463.95 41.38 55373.60 88888.00 2007-07-17 02:48:38.375 198 12464.02 41.38 55373.57 88888.00 2007-07-17 02:48:38.500 198 12464.02 41.38 55373.57 88888.00 2007-07-17 02:48:38.625 198 12463.95 41.35 55373.57 88888.00 2007-07-17 02:48:38.750 198 12463.90 41.33 55373.55 88888.00 2007-07-17 02:48:38.875 198 12463.92 41.27 55373.55 88888.00 2007-07-17 02:48:39.000 198 12463.92 41.25 55373.53 88888.00 2007-07-17 02:48:39.125 198 12463.85 41.23 55373.53 88888.00 2007-07-17 02:48:39.250 198 12463.83 41.23 55373.53 88888.00 2007-07-17 02:48:39.375 198 12463.90 41.27 55373.55 88888.00 2007-07-17 02:48:39.500 198 12463.92 41.30 55373.57 88888.00 2007-07-17 02:48:39.625 198 12463.90 41.27 55373.55 88888.00 2007-07-17 02:48:39.750 198 12463.88 41.33 55373.60 88888.00 2007-07-17 02:48:39.875 198 12463.90 41.33 55373.60 88888.00 2007-07-17 02:48:40.000 198 12463.90 41.33 55373.57 88888.00 2007-07-17 02:48:40.125 198 12463.88 41.33 55373.57 88888.00 2007-07-17 02:48:40.250 198 12463.90 41.30 55373.55 88888.00 2007-07-17 02:48:40.375 198 12463.95 41.30 55373.57 88888.00 2007-07-17 02:48:40.500 198 12463.90 41.33 55373.55 88888.00 2007-07-17 02:48:40.625 198 12463.85 41.33 55373.55 88888.00 2007-07-17 02:48:40.750 198 12463.85 41.35 55373.57 88888.00 2007-07-17 02:48:40.875 198 12463.90 41.33 55373.57 88888.00 2007-07-17 02:48:41.000 198 12463.95 41.27 55373.53 88888.00 2007-07-17 02:48:41.125 198 12463.95 41.35 55373.53 88888.00 2007-07-17 02:48:41.250 198 12463.95 41.35 55373.53 88888.00 2007-07-17 02:48:41.375 198 12464.00 41.40 55373.57 88888.00 2007-07-17 02:48:41.500 198 12463.92 41.35 55373.53 88888.00 2007-07-17 02:48:41.625 198 12463.90 41.35 55373.53 88888.00 2007-07-17 02:48:41.750 198 12464.00 41.38 55373.55 88888.00 2007-07-17 02:48:41.875 198 12464.02 41.40 55373.57 88888.00 2007-07-17 02:48:42.000 198 12464.05 41.40 55373.55 88888.00 2007-07-17 02:48:42.125 198 12464.02 41.38 55373.53 88888.00 2007-07-17 02:48:42.250 198 12463.92 41.38 55373.50 88888.00 2007-07-17 02:48:42.375 198 12464.00 41.40 55373.55 88888.00 2007-07-17 02:48:42.500 198 12463.98 41.38 55373.53 88888.00 2007-07-17 02:48:42.625 198 12463.95 41.38 55373.55 88888.00 2007-07-17 02:48:42.750 198 12463.98 41.42 55373.57 88888.00 2007-07-17 02:48:42.875 198 12463.95 41.42 55373.53 88888.00 2007-07-17 02:48:43.000 198 12463.92 41.42 55373.50 88888.00 2007-07-17 02:48:43.125 198 12463.98 41.42 55373.50 88888.00 2007-07-17 02:48:43.250 198 12463.90 41.40 55373.55 88888.00 2007-07-17 02:48:43.375 198 12463.92 41.42 55373.55 88888.00 2007-07-17 02:48:43.500 198 12463.90 41.40 55373.53 88888.00 2007-07-17 02:48:43.625 198 12463.92 41.38 55373.50 88888.00 2007-07-17 02:48:43.750 198 12464.00 41.38 55373.50 88888.00 2007-07-17 02:48:43.875 198 12464.05 41.42 55373.50 88888.00 2007-07-17 02:48:44.000 198 12464.08 41.45 55373.50 88888.00 2007-07-17 02:48:44.125 198 12464.08 41.40 55373.53 88888.00 2007-07-17 02:48:44.250 198 12464.02 41.42 55373.53 88888.00 2007-07-17 02:48:44.375 198 12464.10 41.42 55373.55 88888.00 2007-07-17 02:48:44.500 198 12464.12 41.40 55373.53 88888.00 2007-07-17 02:48:44.625 198 12464.08 41.42 55373.50 88888.00 2007-07-17 02:48:44.750 198 12464.00 41.38 55373.53 88888.00 2007-07-17 02:48:44.875 198 12464.02 41.45 55373.53 88888.00 2007-07-17 02:48:45.000 198 12464.08 41.48 55373.47 88888.00 2007-07-17 02:48:45.125 198 12464.08 41.50 55373.47 88888.00 2007-07-17 02:48:45.250 198 12464.05 41.48 55373.50 88888.00 2007-07-17 02:48:45.375 198 12464.08 41.48 55373.50 88888.00 2007-07-17 02:48:45.500 198 12464.08 41.45 55373.53 88888.00 2007-07-17 02:48:45.625 198 12464.08 41.45 55373.53 88888.00 2007-07-17 02:48:45.750 198 12464.02 41.42 55373.50 88888.00 2007-07-17 02:48:45.875 198 12463.95 41.40 55373.45 88888.00 2007-07-17 02:48:46.000 198 12463.85 41.42 55373.45 88888.00 2007-07-17 02:48:46.125 198 12463.83 41.50 55373.47 88888.00 2007-07-17 02:48:46.250 198 12463.90 41.48 55373.47 88888.00 2007-07-17 02:48:46.375 198 12463.90 41.42 55373.45 88888.00 2007-07-17 02:48:46.500 198 12463.95 41.42 55373.47 88888.00 2007-07-17 02:48:46.625 198 12464.02 41.48 55373.47 88888.00 2007-07-17 02:48:46.750 198 12464.02 41.50 55373.47 88888.00 2007-07-17 02:48:46.875 198 12463.98 41.50 55373.47 88888.00 2007-07-17 02:48:47.000 198 12463.92 41.50 55373.50 88888.00 2007-07-17 02:48:47.125 198 12463.90 41.55 55373.50 88888.00 2007-07-17 02:48:47.250 198 12463.95 41.55 55373.53 88888.00 2007-07-17 02:48:47.375 198 12464.02 41.52 55373.53 88888.00 2007-07-17 02:48:47.500 198 12464.02 41.52 55373.47 88888.00 2007-07-17 02:48:47.625 198 12464.00 41.52 55373.47 88888.00 2007-07-17 02:48:47.750 198 12463.95 41.50 55373.47 88888.00 2007-07-17 02:48:47.875 198 12463.95 41.52 55373.47 88888.00 2007-07-17 02:48:48.000 198 12463.98 41.55 55373.47 88888.00 2007-07-17 02:48:48.125 198 12464.00 41.55 55373.47 88888.00 2007-07-17 02:48:48.250 198 12463.98 41.45 55373.45 88888.00 2007-07-17 02:48:48.375 198 12464.02 41.50 55373.47 88888.00 2007-07-17 02:48:48.500 198 12464.05 41.52 55373.50 88888.00 2007-07-17 02:48:48.625 198 12464.00 41.55 55373.47 88888.00 2007-07-17 02:48:48.750 198 12463.95 41.55 55373.47 88888.00 2007-07-17 02:48:48.875 198 12463.98 41.55 55373.50 88888.00 2007-07-17 02:48:49.000 198 12463.98 41.55 55373.47 88888.00 2007-07-17 02:48:49.125 198 12464.00 41.52 55373.45 88888.00 2007-07-17 02:48:49.250 198 12463.95 41.50 55373.45 88888.00 2007-07-17 02:48:49.375 198 12463.92 41.52 55373.45 88888.00 2007-07-17 02:48:49.500 198 12463.92 41.50 55373.50 88888.00 2007-07-17 02:48:49.625 198 12463.95 41.48 55373.53 88888.00 2007-07-17 02:48:49.750 198 12463.98 41.52 55373.47 88888.00 2007-07-17 02:48:49.875 198 12463.98 41.52 55373.45 88888.00 2007-07-17 02:48:50.000 198 12463.92 41.48 55373.45 88888.00 2007-07-17 02:48:50.125 198 12463.88 41.45 55373.47 88888.00 2007-07-17 02:48:50.250 198 12463.85 41.48 55373.47 88888.00 2007-07-17 02:48:50.375 198 12463.90 41.52 55373.45 88888.00 2007-07-17 02:48:50.500 198 12463.88 41.45 55373.47 88888.00 2007-07-17 02:48:50.625 198 12463.90 41.45 55373.45 88888.00 2007-07-17 02:48:50.750 198 12463.92 41.52 55373.45 88888.00 2007-07-17 02:48:50.875 198 12463.90 41.60 55373.45 88888.00 2007-07-17 02:48:51.000 198 12463.88 41.60 55373.47 88888.00 2007-07-17 02:48:51.125 198 12463.90 41.58 55373.47 88888.00 2007-07-17 02:48:51.250 198 12463.90 41.50 55373.47 88888.00 2007-07-17 02:48:51.375 198 12463.95 41.52 55373.45 88888.00 2007-07-17 02:48:51.500 198 12463.95 41.58 55373.47 88888.00 2007-07-17 02:48:51.625 198 12463.98 41.55 55373.47 88888.00 2007-07-17 02:48:51.750 198 12463.95 41.50 55373.50 88888.00 2007-07-17 02:48:51.875 198 12463.92 41.42 55373.45 88888.00 2007-07-17 02:48:52.000 198 12463.98 41.45 55373.45 88888.00 2007-07-17 02:48:52.125 198 12464.02 41.50 55373.47 88888.00 2007-07-17 02:48:52.250 198 12463.95 41.58 55373.45 88888.00 2007-07-17 02:48:52.375 198 12463.88 41.58 55373.45 88888.00 2007-07-17 02:48:52.500 198 12463.83 41.50 55373.47 88888.00 2007-07-17 02:48:52.625 198 12463.85 41.52 55373.50 88888.00 2007-07-17 02:48:52.750 198 12463.90 41.55 55373.50 88888.00 2007-07-17 02:48:52.875 198 12463.90 41.52 55373.50 88888.00 2007-07-17 02:48:53.000 198 12463.85 41.55 55373.50 88888.00 2007-07-17 02:48:53.125 198 12463.90 41.58 55373.47 88888.00 2007-07-17 02:48:53.250 198 12463.92 41.50 55373.45 88888.00 2007-07-17 02:48:53.375 198 12463.92 41.50 55373.47 88888.00 2007-07-17 02:48:53.500 198 12464.00 41.55 55373.50 88888.00 2007-07-17 02:48:53.625 198 12464.08 41.55 55373.47 88888.00 2007-07-17 02:48:53.750 198 12464.00 41.55 55373.45 88888.00 2007-07-17 02:48:53.875 198 12463.98 41.58 55373.47 88888.00 2007-07-17 02:48:54.000 198 12464.00 41.60 55373.45 88888.00 2007-07-17 02:48:54.125 198 12463.95 41.52 55373.45 88888.00 2007-07-17 02:48:54.250 198 12463.92 41.48 55373.45 88888.00 2007-07-17 02:48:54.375 198 12464.02 41.52 55373.50 88888.00 2007-07-17 02:48:54.500 198 12464.15 41.58 55373.53 88888.00 2007-07-17 02:48:54.625 198 12464.15 41.60 55373.50 88888.00 2007-07-17 02:48:54.750 198 12464.05 41.55 55373.47 88888.00 2007-07-17 02:48:54.875 198 12464.02 41.48 55373.43 88888.00 2007-07-17 02:48:55.000 198 12464.02 41.40 55373.43 88888.00 2007-07-17 02:48:55.125 198 12464.02 41.45 55373.45 88888.00 2007-07-17 02:48:55.250 198 12464.05 41.52 55373.45 88888.00 2007-07-17 02:48:55.375 198 12464.08 41.50 55373.45 88888.00 2007-07-17 02:48:55.500 198 12464.05 41.48 55373.43 88888.00 2007-07-17 02:48:55.625 198 12464.02 41.48 55373.43 88888.00 2007-07-17 02:48:55.750 198 12464.02 41.52 55373.47 88888.00 2007-07-17 02:48:55.875 198 12464.02 41.50 55373.50 88888.00 2007-07-17 02:48:56.000 198 12463.98 41.52 55373.47 88888.00 2007-07-17 02:48:56.125 198 12463.90 41.52 55373.47 88888.00 2007-07-17 02:48:56.250 198 12463.92 41.55 55373.50 88888.00 2007-07-17 02:48:56.375 198 12464.00 41.55 55373.50 88888.00 2007-07-17 02:48:56.500 198 12463.95 41.50 55373.50 88888.00 2007-07-17 02:48:56.625 198 12463.80 41.48 55373.47 88888.00 2007-07-17 02:48:56.750 198 12463.85 41.48 55373.50 88888.00 2007-07-17 02:48:56.875 198 12463.90 41.48 55373.47 88888.00 2007-07-17 02:48:57.000 198 12463.85 41.52 55373.45 88888.00 2007-07-17 02:48:57.125 198 12463.85 41.52 55373.45 88888.00 2007-07-17 02:48:57.250 198 12463.77 41.48 55373.50 88888.00 2007-07-17 02:48:57.375 198 12463.83 41.48 55373.47 88888.00 2007-07-17 02:48:57.500 198 12463.90 41.50 55373.47 88888.00 2007-07-17 02:48:57.625 198 12463.95 41.48 55373.45 88888.00 2007-07-17 02:48:57.750 198 12463.95 41.48 55373.47 88888.00 2007-07-17 02:48:57.875 198 12463.90 41.42 55373.47 88888.00 2007-07-17 02:48:58.000 198 12463.88 41.48 55373.47 88888.00 2007-07-17 02:48:58.125 198 12463.90 41.55 55373.45 88888.00 2007-07-17 02:48:58.250 198 12463.95 41.52 55373.45 88888.00 2007-07-17 02:48:58.375 198 12463.98 41.55 55373.45 88888.00 2007-07-17 02:48:58.500 198 12463.98 41.55 55373.47 88888.00 2007-07-17 02:48:58.625 198 12463.95 41.60 55373.50 88888.00 2007-07-17 02:48:58.750 198 12463.95 41.62 55373.50 88888.00 2007-07-17 02:48:58.875 198 12463.92 41.55 55373.43 88888.00 2007-07-17 02:48:59.000 198 12463.90 41.48 55373.40 88888.00 2007-07-17 02:48:59.125 198 12463.88 41.50 55373.40 88888.00 2007-07-17 02:48:59.250 198 12463.83 41.45 55373.43 88888.00 2007-07-17 02:48:59.375 198 12463.88 41.48 55373.43 88888.00 2007-07-17 02:48:59.500 198 12463.85 41.52 55373.45 88888.00 2007-07-17 02:48:59.625 198 12463.90 41.55 55373.45 88888.00 2007-07-17 02:48:59.750 198 12463.90 41.55 55373.45 88888.00 2007-07-17 02:48:59.875 198 12463.88 41.52 55373.40 88888.00 2007-07-17 02:49:00.000 198 12463.88 41.55 55373.43 88888.00 2007-07-17 02:49:00.125 198 12463.88 41.52 55373.45 88888.00 2007-07-17 02:49:00.250 198 12463.88 41.50 55373.47 88888.00 2007-07-17 02:49:00.375 198 12463.95 41.55 55373.50 88888.00 2007-07-17 02:49:00.500 198 12463.98 41.58 55373.50 88888.00 2007-07-17 02:49:00.625 198 12463.92 41.55 55373.43 88888.00 2007-07-17 02:49:00.750 198 12463.90 41.50 55373.45 88888.00 2007-07-17 02:49:00.875 198 12463.92 41.52 55373.50 88888.00 2007-07-17 02:49:01.000 198 12463.92 41.55 55373.45 88888.00 2007-07-17 02:49:01.125 198 12463.85 41.58 55373.45 88888.00 2007-07-17 02:49:01.250 198 12463.85 41.50 55373.43 88888.00 2007-07-17 02:49:01.375 198 12463.92 41.50 55373.43 88888.00 2007-07-17 02:49:01.500 198 12463.92 41.55 55373.43 88888.00 2007-07-17 02:49:01.625 198 12463.83 41.50 55373.43 88888.00 2007-07-17 02:49:01.750 198 12463.85 41.50 55373.43 88888.00 2007-07-17 02:49:01.875 198 12463.88 41.50 55373.43 88888.00 2007-07-17 02:49:02.000 198 12463.90 41.55 55373.45 88888.00 2007-07-17 02:49:02.125 198 12463.83 41.58 55373.43 88888.00 2007-07-17 02:49:02.250 198 12463.75 41.50 55373.40 88888.00 2007-07-17 02:49:02.375 198 12463.83 41.45 55373.40 88888.00 2007-07-17 02:49:02.500 198 12463.90 41.50 55373.43 88888.00 2007-07-17 02:49:02.625 198 12463.90 41.50 55373.45 88888.00 2007-07-17 02:49:02.750 198 12463.90 41.50 55373.43 88888.00 2007-07-17 02:49:02.875 198 12463.98 41.52 55373.45 88888.00 2007-07-17 02:49:03.000 198 12463.98 41.55 55373.45 88888.00 2007-07-17 02:49:03.125 198 12463.90 41.50 55373.45 88888.00 2007-07-17 02:49:03.250 198 12463.88 41.50 55373.45 88888.00 2007-07-17 02:49:03.375 198 12463.92 41.55 55373.45 88888.00 2007-07-17 02:49:03.500 198 12463.88 41.55 55373.43 88888.00 2007-07-17 02:49:03.625 198 12463.90 41.58 55373.45 88888.00 2007-07-17 02:49:03.750 198 12463.90 41.52 55373.45 88888.00 2007-07-17 02:49:03.875 198 12463.88 41.50 55373.45 88888.00 2007-07-17 02:49:04.000 198 12463.92 41.50 55373.45 88888.00 2007-07-17 02:49:04.125 198 12463.92 41.45 55373.47 88888.00 2007-07-17 02:49:04.250 198 12463.88 41.42 55373.47 88888.00 2007-07-17 02:49:04.375 198 12463.90 41.48 55373.45 88888.00 2007-07-17 02:49:04.500 198 12463.98 41.50 55373.43 88888.00 2007-07-17 02:49:04.625 198 12463.90 41.52 55373.43 88888.00 2007-07-17 02:49:04.750 198 12463.88 41.52 55373.43 88888.00 2007-07-17 02:49:04.875 198 12463.88 41.50 55373.40 88888.00 2007-07-17 02:49:05.000 198 12463.85 41.48 55373.38 88888.00 2007-07-17 02:49:05.125 198 12463.88 41.52 55373.38 88888.00 2007-07-17 02:49:05.250 198 12463.88 41.50 55373.43 88888.00 2007-07-17 02:49:05.375 198 12463.92 41.50 55373.40 88888.00 2007-07-17 02:49:05.500 198 12463.92 41.50 55373.40 88888.00 2007-07-17 02:49:05.625 198 12463.85 41.45 55373.40 88888.00 2007-07-17 02:49:05.750 198 12463.83 41.40 55373.38 88888.00 2007-07-17 02:49:05.875 198 12463.85 41.48 55373.40 88888.00 2007-07-17 02:49:06.000 198 12463.90 41.52 55373.45 88888.00 2007-07-17 02:49:06.125 198 12463.90 41.50 55373.45 88888.00 2007-07-17 02:49:06.250 198 12463.85 41.45 55373.45 88888.00 2007-07-17 02:49:06.375 198 12463.85 41.45 55373.40 88888.00 2007-07-17 02:49:06.500 198 12463.77 41.48 55373.43 88888.00 2007-07-17 02:49:06.625 198 12463.83 41.48 55373.43 88888.00 2007-07-17 02:49:06.750 198 12463.85 41.48 55373.43 88888.00 2007-07-17 02:49:06.875 198 12463.90 41.48 55373.43 88888.00 2007-07-17 02:49:07.000 198 12463.85 41.40 55373.40 88888.00 2007-07-17 02:49:07.125 198 12463.85 41.42 55373.45 88888.00 2007-07-17 02:49:07.250 198 12463.83 41.48 55373.47 88888.00 2007-07-17 02:49:07.375 198 12463.90 41.48 55373.45 88888.00 2007-07-17 02:49:07.500 198 12463.85 41.38 55373.43 88888.00 2007-07-17 02:49:07.625 198 12463.85 41.35 55373.43 88888.00 2007-07-17 02:49:07.750 198 12463.88 41.40 55373.45 88888.00 2007-07-17 02:49:07.875 198 12463.92 41.42 55373.43 88888.00 2007-07-17 02:49:08.000 198 12463.92 41.40 55373.40 88888.00 2007-07-17 02:49:08.125 198 12463.88 41.42 55373.32 88888.00 2007-07-17 02:49:08.250 198 12463.83 41.35 55373.38 88888.00 2007-07-17 02:49:08.375 198 12463.85 41.38 55373.43 88888.00 2007-07-17 02:49:08.500 198 12463.83 41.38 55373.45 88888.00 2007-07-17 02:49:08.625 198 12463.83 41.38 55373.45 88888.00 2007-07-17 02:49:08.750 198 12463.88 41.40 55373.45 88888.00 2007-07-17 02:49:08.875 198 12463.95 41.45 55373.50 88888.00 2007-07-17 02:49:09.000 198 12463.90 41.38 55373.43 88888.00 2007-07-17 02:49:09.125 198 12463.88 41.35 55373.40 88888.00 2007-07-17 02:49:09.250 198 12463.83 41.30 55373.40 88888.00 2007-07-17 02:49:09.375 198 12463.92 41.35 55373.38 88888.00 2007-07-17 02:49:09.500 198 12463.92 41.38 55373.40 88888.00 2007-07-17 02:49:09.625 198 12463.92 41.38 55373.43 88888.00 2007-07-17 02:49:09.750 198 12463.95 41.35 55373.43 88888.00 2007-07-17 02:49:09.875 198 12463.95 41.35 55373.43 88888.00 2007-07-17 02:49:10.000 198 12463.95 41.30 55373.40 88888.00 2007-07-17 02:49:10.125 198 12463.92 41.33 55373.43 88888.00 2007-07-17 02:49:10.250 198 12463.92 41.35 55373.40 88888.00 2007-07-17 02:49:10.375 198 12463.98 41.38 55373.40 88888.00 2007-07-17 02:49:10.500 198 12463.92 41.33 55373.43 88888.00 2007-07-17 02:49:10.625 198 12463.83 41.30 55373.43 88888.00 2007-07-17 02:49:10.750 198 12463.80 41.33 55373.43 88888.00 2007-07-17 02:49:10.875 198 12463.88 41.35 55373.43 88888.00 2007-07-17 02:49:11.000 198 12463.88 41.30 55373.40 88888.00 2007-07-17 02:49:11.125 198 12463.85 41.33 55373.40 88888.00 2007-07-17 02:49:11.250 198 12463.77 41.30 55373.38 88888.00 2007-07-17 02:49:11.375 198 12463.77 41.30 55373.40 88888.00 2007-07-17 02:49:11.500 198 12463.83 41.35 55373.38 88888.00 2007-07-17 02:49:11.625 198 12463.88 41.35 55373.38 88888.00 2007-07-17 02:49:11.750 198 12463.88 41.30 55373.40 88888.00 2007-07-17 02:49:11.875 198 12463.83 41.25 55373.40 88888.00 2007-07-17 02:49:12.000 198 12463.83 41.30 55373.40 88888.00 2007-07-17 02:49:12.125 198 12463.85 41.30 55373.40 88888.00 2007-07-17 02:49:12.250 198 12463.83 41.30 55373.43 88888.00 2007-07-17 02:49:12.375 198 12463.83 41.33 55373.43 88888.00 2007-07-17 02:49:12.500 198 12463.80 41.33 55373.43 88888.00 2007-07-17 02:49:12.625 198 12463.83 41.30 55373.45 88888.00 2007-07-17 02:49:12.750 198 12463.77 41.27 55373.45 88888.00 2007-07-17 02:49:12.875 198 12463.77 41.25 55373.43 88888.00 2007-07-17 02:49:13.000 198 12463.83 41.23 55373.40 88888.00 2007-07-17 02:49:13.125 198 12463.85 41.23 55373.43 88888.00 2007-07-17 02:49:13.250 198 12463.92 41.27 55373.45 88888.00 2007-07-17 02:49:13.375 198 12463.92 41.25 55373.43 88888.00 2007-07-17 02:49:13.500 198 12463.85 41.30 55373.43 88888.00 2007-07-17 02:49:13.625 198 12463.85 41.30 55373.43 88888.00 2007-07-17 02:49:13.750 198 12463.92 41.33 55373.40 88888.00 2007-07-17 02:49:13.875 198 12463.88 41.27 55373.40 88888.00 2007-07-17 02:49:14.000 198 12463.85 41.27 55373.43 88888.00 2007-07-17 02:49:14.125 198 12463.92 41.23 55373.38 88888.00 2007-07-17 02:49:14.250 198 12463.92 41.20 55373.40 88888.00 2007-07-17 02:49:14.375 198 12463.95 41.23 55373.40 88888.00 2007-07-17 02:49:14.500 198 12463.88 41.23 55373.38 88888.00 2007-07-17 02:49:14.625 198 12463.85 41.23 55373.38 88888.00 2007-07-17 02:49:14.750 198 12463.90 41.25 55373.40 88888.00 2007-07-17 02:49:14.875 198 12463.92 41.30 55373.43 88888.00 2007-07-17 02:49:15.000 198 12463.92 41.25 55373.38 88888.00 2007-07-17 02:49:15.125 198 12463.92 41.17 55373.38 88888.00 2007-07-17 02:49:15.250 198 12463.85 41.15 55373.40 88888.00 2007-07-17 02:49:15.375 198 12463.90 41.25 55373.43 88888.00 2007-07-17 02:49:15.500 198 12463.90 41.30 55373.43 88888.00 2007-07-17 02:49:15.625 198 12463.88 41.27 55373.43 88888.00 2007-07-17 02:49:15.750 198 12463.92 41.33 55373.43 88888.00 2007-07-17 02:49:15.875 198 12463.90 41.30 55373.43 88888.00 2007-07-17 02:49:16.000 198 12463.85 41.23 55373.40 88888.00 2007-07-17 02:49:16.125 198 12463.90 41.23 55373.40 88888.00 2007-07-17 02:49:16.250 198 12463.92 41.25 55373.40 88888.00 2007-07-17 02:49:16.375 198 12463.92 41.25 55373.43 88888.00 2007-07-17 02:49:16.500 198 12463.95 41.25 55373.43 88888.00 2007-07-17 02:49:16.625 198 12463.98 41.27 55373.40 88888.00 2007-07-17 02:49:16.750 198 12463.95 41.25 55373.40 88888.00 2007-07-17 02:49:16.875 198 12463.90 41.30 55373.43 88888.00 2007-07-17 02:49:17.000 198 12463.90 41.30 55373.40 88888.00 2007-07-17 02:49:17.125 198 12463.98 41.30 55373.43 88888.00 2007-07-17 02:49:17.250 198 12463.98 41.25 55373.45 88888.00 2007-07-17 02:49:17.375 198 12463.98 41.30 55373.43 88888.00 2007-07-17 02:49:17.500 198 12464.00 41.38 55373.43 88888.00 2007-07-17 02:49:17.625 198 12463.92 41.33 55373.40 88888.00 2007-07-17 02:49:17.750 198 12463.85 41.30 55373.40 88888.00 2007-07-17 02:49:17.875 198 12463.83 41.33 55373.40 88888.00 2007-07-17 02:49:18.000 198 12463.85 41.27 55373.38 88888.00 2007-07-17 02:49:18.125 198 12463.85 41.25 55373.40 88888.00 2007-07-17 02:49:18.250 198 12463.95 41.33 55373.43 88888.00 2007-07-17 02:49:18.375 198 12464.02 41.33 55373.43 88888.00 2007-07-17 02:49:18.500 198 12464.00 41.30 55373.40 88888.00 2007-07-17 02:49:18.625 198 12464.02 41.33 55373.43 88888.00 2007-07-17 02:49:18.750 198 12463.95 41.30 55373.40 88888.00 2007-07-17 02:49:18.875 198 12464.00 41.25 55373.38 88888.00 2007-07-17 02:49:19.000 198 12464.00 41.25 55373.38 88888.00 2007-07-17 02:49:19.125 198 12464.05 41.30 55373.40 88888.00 2007-07-17 02:49:19.250 198 12463.98 41.30 55373.38 88888.00 2007-07-17 02:49:19.375 198 12463.98 41.30 55373.38 88888.00 2007-07-17 02:49:19.500 198 12463.98 41.33 55373.35 88888.00 2007-07-17 02:49:19.625 198 12464.08 41.30 55373.35 88888.00 2007-07-17 02:49:19.750 198 12464.08 41.30 55373.32 88888.00 2007-07-17 02:49:19.875 198 12464.08 41.33 55373.35 88888.00 2007-07-17 02:49:20.000 198 12464.05 41.35 55373.35 88888.00 2007-07-17 02:49:20.125 198 12464.02 41.38 55373.40 88888.00 2007-07-17 02:49:20.250 198 12463.95 41.35 55373.38 88888.00 2007-07-17 02:49:20.375 198 12463.92 41.35 55373.38 88888.00 2007-07-17 02:49:20.500 198 12463.95 41.33 55373.38 88888.00 2007-07-17 02:49:20.625 198 12464.08 41.35 55373.38 88888.00 2007-07-17 02:49:20.750 198 12464.20 41.40 55373.38 88888.00 2007-07-17 02:49:20.875 198 12464.17 41.42 55373.38 88888.00 2007-07-17 02:49:21.000 198 12464.08 41.38 55373.32 88888.00 2007-07-17 02:49:21.125 198 12463.98 41.27 55373.32 88888.00 2007-07-17 02:49:21.250 198 12463.92 41.30 55373.35 88888.00 2007-07-17 02:49:21.375 198 12463.98 41.40 55373.30 88888.00 2007-07-17 02:49:21.500 198 12464.00 41.38 55373.30 88888.00 2007-07-17 02:49:21.625 198 12464.00 41.38 55373.32 88888.00 2007-07-17 02:49:21.750 198 12464.02 41.38 55373.32 88888.00 2007-07-17 02:49:21.875 198 12464.05 41.38 55373.32 88888.00 2007-07-17 02:49:22.000 198 12464.10 41.45 55373.35 88888.00 2007-07-17 02:49:22.125 198 12464.10 41.45 55373.32 88888.00 2007-07-17 02:49:22.250 198 12464.05 41.38 55373.32 88888.00 2007-07-17 02:49:22.375 198 12464.00 41.35 55373.30 88888.00 2007-07-17 02:49:22.500 198 12463.98 41.40 55373.30 88888.00 2007-07-17 02:49:22.625 198 12464.00 41.45 55373.32 88888.00 2007-07-17 02:49:22.750 198 12464.05 41.48 55373.32 88888.00 2007-07-17 02:49:22.875 198 12464.12 41.40 55373.32 88888.00 2007-07-17 02:49:23.000 198 12464.17 41.40 55373.32 88888.00 2007-07-17 02:49:23.125 198 12464.15 41.42 55373.35 88888.00 2007-07-17 02:49:23.250 198 12464.17 41.42 55373.32 88888.00 2007-07-17 02:49:23.375 198 12464.17 41.45 55373.32 88888.00 2007-07-17 02:49:23.500 198 12464.10 41.52 55373.35 88888.00 2007-07-17 02:49:23.625 198 12464.02 41.50 55373.35 88888.00 2007-07-17 02:49:23.750 198 12464.05 41.42 55373.32 88888.00 2007-07-17 02:49:23.875 198 12464.05 41.45 55373.30 88888.00 2007-07-17 02:49:24.000 198 12464.05 41.42 55373.30 88888.00 2007-07-17 02:49:24.125 198 12464.02 41.48 55373.30 88888.00 2007-07-17 02:49:24.250 198 12464.02 41.48 55373.30 88888.00 2007-07-17 02:49:24.375 198 12464.05 41.50 55373.28 88888.00 2007-07-17 02:49:24.500 198 12464.05 41.50 55373.30 88888.00 2007-07-17 02:49:24.625 198 12464.12 41.50 55373.35 88888.00 2007-07-17 02:49:24.750 198 12464.12 41.52 55373.32 88888.00 2007-07-17 02:49:24.875 198 12463.98 41.48 55373.30 88888.00 2007-07-17 02:49:25.000 198 12463.95 41.45 55373.28 88888.00 2007-07-17 02:49:25.125 198 12464.02 41.50 55373.32 88888.00 2007-07-17 02:49:25.250 198 12464.10 41.48 55373.32 88888.00 2007-07-17 02:49:25.375 198 12464.12 41.48 55373.30 88888.00 2007-07-17 02:49:25.500 198 12464.10 41.45 55373.30 88888.00 2007-07-17 02:49:25.625 198 12464.05 41.45 55373.30 88888.00 2007-07-17 02:49:25.750 198 12464.02 41.45 55373.32 88888.00 2007-07-17 02:49:25.875 198 12464.08 41.50 55373.32 88888.00 2007-07-17 02:49:26.000 198 12464.12 41.50 55373.30 88888.00 2007-07-17 02:49:26.125 198 12464.15 41.50 55373.32 88888.00 2007-07-17 02:49:26.250 198 12464.10 41.48 55373.32 88888.00 2007-07-17 02:49:26.375 198 12464.12 41.50 55373.30 88888.00 2007-07-17 02:49:26.500 198 12464.15 41.58 55373.30 88888.00 2007-07-17 02:49:26.625 198 12464.08 41.55 55373.28 88888.00 2007-07-17 02:49:26.750 198 12464.02 41.50 55373.28 88888.00 2007-07-17 02:49:26.875 198 12464.12 41.52 55373.30 88888.00 2007-07-17 02:49:27.000 198 12464.20 41.50 55373.28 88888.00 2007-07-17 02:49:27.125 198 12464.17 41.42 55373.25 88888.00 2007-07-17 02:49:27.250 198 12464.12 41.48 55373.30 88888.00 2007-07-17 02:49:27.375 198 12464.27 41.55 55373.30 88888.00 2007-07-17 02:49:27.500 198 12464.30 41.52 55373.28 88888.00 2007-07-17 02:49:27.625 198 12464.25 41.55 55373.30 88888.00 2007-07-17 02:49:27.750 198 12464.17 41.45 55373.28 88888.00 2007-07-17 02:49:27.875 198 12464.23 41.48 55373.28 88888.00 2007-07-17 02:49:28.000 198 12464.20 41.48 55373.25 88888.00 2007-07-17 02:49:28.125 198 12464.15 41.48 55373.25 88888.00 2007-07-17 02:49:28.250 198 12464.15 41.48 55373.28 88888.00 2007-07-17 02:49:28.375 198 12464.15 41.48 55373.28 88888.00 2007-07-17 02:49:28.500 198 12464.23 41.50 55373.30 88888.00 2007-07-17 02:49:28.625 198 12464.23 41.45 55373.25 88888.00 2007-07-17 02:49:28.750 198 12464.25 41.48 55373.22 88888.00 2007-07-17 02:49:28.875 198 12464.23 41.52 55373.25 88888.00 2007-07-17 02:49:29.000 198 12464.17 41.55 55373.25 88888.00 2007-07-17 02:49:29.125 198 12464.20 41.52 55373.28 88888.00 2007-07-17 02:49:29.250 198 12464.15 41.48 55373.28 88888.00 2007-07-17 02:49:29.375 198 12464.15 41.48 55373.28 88888.00 2007-07-17 02:49:29.500 198 12464.17 41.50 55373.25 88888.00 2007-07-17 02:49:29.625 198 12464.23 41.48 55373.25 88888.00 2007-07-17 02:49:29.750 198 12464.30 41.45 55373.22 88888.00 2007-07-17 02:49:29.875 198 12464.30 41.45 55373.22 88888.00 2007-07-17 02:49:30.000 198 12464.27 41.45 55373.25 88888.00 2007-07-17 02:49:30.125 198 12464.23 41.42 55373.25 88888.00 2007-07-17 02:49:30.250 198 12464.15 41.40 55373.22 88888.00 2007-07-17 02:49:30.375 198 12464.15 41.45 55373.22 88888.00 2007-07-17 02:49:30.500 198 12464.20 41.50 55373.22 88888.00 2007-07-17 02:49:30.625 198 12464.23 41.48 55373.25 88888.00 2007-07-17 02:49:30.750 198 12464.23 41.42 55373.20 88888.00 2007-07-17 02:49:30.875 198 12464.17 41.50 55373.20 88888.00 2007-07-17 02:49:31.000 198 12464.23 41.55 55373.25 88888.00 2007-07-17 02:49:31.125 198 12464.27 41.52 55373.25 88888.00 2007-07-17 02:49:31.250 198 12464.25 41.45 55373.22 88888.00 2007-07-17 02:49:31.375 198 12464.25 41.48 55373.22 88888.00 2007-07-17 02:49:31.500 198 12464.27 41.55 55373.22 88888.00 2007-07-17 02:49:31.625 198 12464.27 41.55 55373.22 88888.00 2007-07-17 02:49:31.750 198 12464.30 41.48 55373.22 88888.00 2007-07-17 02:49:31.875 198 12464.35 41.48 55373.25 88888.00 2007-07-17 02:49:32.000 198 12464.33 41.50 55373.22 88888.00 2007-07-17 02:49:32.125 198 12464.30 41.52 55373.22 88888.00 2007-07-17 02:49:32.250 198 12464.23 41.50 55373.20 88888.00 2007-07-17 02:49:32.375 198 12464.23 41.48 55373.18 88888.00 2007-07-17 02:49:32.500 198 12464.25 41.50 55373.18 88888.00 2007-07-17 02:49:32.625 198 12464.30 41.52 55373.20 88888.00 2007-07-17 02:49:32.750 198 12464.33 41.52 55373.22 88888.00 2007-07-17 02:49:32.875 198 12464.30 41.50 55373.20 88888.00 2007-07-17 02:49:33.000 198 12464.25 41.50 55373.20 88888.00 2007-07-17 02:49:33.125 198 12464.23 41.52 55373.22 88888.00 2007-07-17 02:49:33.250 198 12464.27 41.55 55373.20 88888.00 2007-07-17 02:49:33.375 198 12464.27 41.52 55373.18 88888.00 2007-07-17 02:49:33.500 198 12464.30 41.48 55373.20 88888.00 2007-07-17 02:49:33.625 198 12464.38 41.58 55373.22 88888.00 2007-07-17 02:49:33.750 198 12464.27 41.58 55373.22 88888.00 2007-07-17 02:49:33.875 198 12464.15 41.52 55373.20 88888.00 2007-07-17 02:49:34.000 198 12464.15 41.50 55373.15 88888.00 2007-07-17 02:49:34.125 198 12464.20 41.60 55373.22 88888.00 2007-07-17 02:49:34.250 198 12464.20 41.58 55373.25 88888.00 2007-07-17 02:49:34.375 198 12464.23 41.55 55373.20 88888.00 2007-07-17 02:49:34.500 198 12464.23 41.50 55373.18 88888.00 2007-07-17 02:49:34.625 198 12464.27 41.45 55373.18 88888.00 2007-07-17 02:49:34.750 198 12464.33 41.50 55373.20 88888.00 2007-07-17 02:49:34.875 198 12464.33 41.55 55373.20 88888.00 2007-07-17 02:49:35.000 198 12464.25 41.52 55373.18 88888.00 2007-07-17 02:49:35.125 198 12464.23 41.50 55373.20 88888.00 2007-07-17 02:49:35.250 198 12464.23 41.55 55373.22 88888.00 2007-07-17 02:49:35.375 198 12464.20 41.58 55373.28 88888.00 2007-07-17 02:49:35.500 198 12464.27 41.60 55373.25 88888.00 2007-07-17 02:49:35.625 198 12464.30 41.58 55373.20 88888.00 2007-07-17 02:49:35.750 198 12464.38 41.55 55373.20 88888.00 2007-07-17 02:49:35.875 198 12464.33 41.60 55373.22 88888.00 2007-07-17 02:49:36.000 198 12464.35 41.58 55373.22 88888.00 2007-07-17 02:49:36.125 198 12464.27 41.50 55373.22 88888.00 2007-07-17 02:49:36.250 198 12464.20 41.52 55373.22 88888.00 2007-07-17 02:49:36.375 198 12464.20 41.55 55373.22 88888.00 2007-07-17 02:49:36.500 198 12464.23 41.55 55373.22 88888.00 2007-07-17 02:49:36.625 198 12464.25 41.55 55373.22 88888.00 2007-07-17 02:49:36.750 198 12464.33 41.50 55373.20 88888.00 2007-07-17 02:49:36.875 198 12464.33 41.52 55373.20 88888.00 2007-07-17 02:49:37.000 198 12464.33 41.58 55373.18 88888.00 2007-07-17 02:49:37.125 198 12464.30 41.58 55373.18 88888.00 2007-07-17 02:49:37.250 198 12464.30 41.58 55373.20 88888.00 2007-07-17 02:49:37.375 198 12464.30 41.52 55373.20 88888.00 2007-07-17 02:49:37.500 198 12464.23 41.50 55373.20 88888.00 2007-07-17 02:49:37.625 198 12464.23 41.55 55373.28 88888.00 2007-07-17 02:49:37.750 198 12464.27 41.58 55373.28 88888.00 2007-07-17 02:49:37.875 198 12464.25 41.55 55373.28 88888.00 2007-07-17 02:49:38.000 198 12464.35 41.58 55373.22 88888.00 2007-07-17 02:49:38.125 198 12464.33 41.60 55373.25 88888.00 2007-07-17 02:49:38.250 198 12464.27 41.60 55373.22 88888.00 2007-07-17 02:49:38.375 198 12464.25 41.60 55373.20 88888.00 2007-07-17 02:49:38.500 198 12464.25 41.58 55373.22 88888.00 2007-07-17 02:49:38.625 198 12464.27 41.58 55373.22 88888.00 2007-07-17 02:49:38.750 198 12464.30 41.58 55373.20 88888.00 2007-07-17 02:49:38.875 198 12464.30 41.52 55373.20 88888.00 2007-07-17 02:49:39.000 198 12464.33 41.55 55373.18 88888.00 2007-07-17 02:49:39.125 198 12464.35 41.60 55373.18 88888.00 2007-07-17 02:49:39.250 198 12464.30 41.55 55373.15 88888.00 2007-07-17 02:49:39.375 198 12464.33 41.58 55373.18 88888.00 2007-07-17 02:49:39.500 198 12464.35 41.62 55373.20 88888.00 2007-07-17 02:49:39.625 198 12464.25 41.60 55373.18 88888.00 2007-07-17 02:49:39.750 198 12464.20 41.65 55373.20 88888.00 2007-07-17 02:49:39.875 198 12464.17 41.62 55373.20 88888.00 2007-07-17 02:49:40.000 198 12464.17 41.58 55373.18 88888.00 2007-07-17 02:49:40.125 198 12464.25 41.62 55373.18 88888.00 2007-07-17 02:49:40.250 198 12464.30 41.62 55373.20 88888.00 2007-07-17 02:49:40.375 198 12464.33 41.62 55373.22 88888.00 2007-07-17 02:49:40.500 198 12464.25 41.60 55373.20 88888.00 2007-07-17 02:49:40.625 198 12464.23 41.60 55373.18 88888.00 2007-07-17 02:49:40.750 198 12464.23 41.62 55373.20 88888.00 2007-07-17 02:49:40.875 198 12464.20 41.58 55373.18 88888.00 2007-07-17 02:49:41.000 198 12464.23 41.58 55373.15 88888.00 2007-07-17 02:49:41.125 198 12464.25 41.62 55373.20 88888.00 2007-07-17 02:49:41.250 198 12464.25 41.60 55373.20 88888.00 2007-07-17 02:49:41.375 198 12464.27 41.58 55373.20 88888.00 2007-07-17 02:49:41.500 198 12464.27 41.58 55373.18 88888.00 2007-07-17 02:49:41.625 198 12464.30 41.60 55373.20 88888.00 2007-07-17 02:49:41.750 198 12464.25 41.58 55373.20 88888.00 2007-07-17 02:49:41.875 198 12464.23 41.60 55373.22 88888.00 2007-07-17 02:49:42.000 198 12464.20 41.62 55373.22 88888.00 2007-07-17 02:49:42.125 198 12464.12 41.60 55373.25 88888.00 2007-07-17 02:49:42.250 198 12464.02 41.52 55373.18 88888.00 2007-07-17 02:49:42.375 198 12464.08 41.55 55373.18 88888.00 2007-07-17 02:49:42.500 198 12464.17 41.62 55373.20 88888.00 2007-07-17 02:49:42.625 198 12464.25 41.65 55373.22 88888.00 2007-07-17 02:49:42.750 198 12464.17 41.62 55373.18 88888.00 2007-07-17 02:49:42.875 198 12464.10 41.58 55373.15 88888.00 2007-07-17 02:49:43.000 198 12464.12 41.58 55373.12 88888.00 2007-07-17 02:49:43.125 198 12464.15 41.60 55373.12 88888.00 2007-07-17 02:49:43.250 198 12464.15 41.60 55373.15 88888.00 2007-07-17 02:49:43.375 198 12464.23 41.62 55373.18 88888.00 2007-07-17 02:49:43.500 198 12464.25 41.65 55373.18 88888.00 2007-07-17 02:49:43.625 198 12464.25 41.62 55373.18 88888.00 2007-07-17 02:49:43.750 198 12464.25 41.62 55373.18 88888.00 2007-07-17 02:49:43.875 198 12464.15 41.60 55373.15 88888.00 2007-07-17 02:49:44.000 198 12464.25 41.60 55373.12 88888.00 2007-07-17 02:49:44.125 198 12464.30 41.62 55373.15 88888.00 2007-07-17 02:49:44.250 198 12464.25 41.60 55373.15 88888.00 2007-07-17 02:49:44.375 198 12464.25 41.62 55373.18 88888.00 2007-07-17 02:49:44.500 198 12464.20 41.62 55373.18 88888.00 2007-07-17 02:49:44.625 198 12464.15 41.62 55373.15 88888.00 2007-07-17 02:49:44.750 198 12464.15 41.62 55373.18 88888.00 2007-07-17 02:49:44.875 198 12464.17 41.62 55373.20 88888.00 2007-07-17 02:49:45.000 198 12464.15 41.60 55373.20 88888.00 2007-07-17 02:49:45.125 198 12464.05 41.62 55373.15 88888.00 2007-07-17 02:49:45.250 198 12464.00 41.60 55373.18 88888.00 2007-07-17 02:49:45.375 198 12464.05 41.62 55373.18 88888.00 2007-07-17 02:49:45.500 198 12464.15 41.67 55373.18 88888.00 2007-07-17 02:49:45.625 198 12464.15 41.67 55373.22 88888.00 2007-07-17 02:49:45.750 198 12464.10 41.62 55373.20 88888.00 2007-07-17 02:49:45.875 198 12464.08 41.62 55373.18 88888.00 2007-07-17 02:49:46.000 198 12464.12 41.65 55373.15 88888.00 2007-07-17 02:49:46.125 198 12464.20 41.65 55373.18 88888.00 2007-07-17 02:49:46.250 198 12464.23 41.67 55373.20 88888.00 2007-07-17 02:49:46.375 198 12464.25 41.67 55373.20 88888.00 2007-07-17 02:49:46.500 198 12464.20 41.65 55373.20 88888.00 2007-07-17 02:49:46.625 198 12464.17 41.67 55373.20 88888.00 2007-07-17 02:49:46.750 198 12464.15 41.65 55373.20 88888.00 2007-07-17 02:49:46.875 198 12464.17 41.65 55373.18 88888.00 2007-07-17 02:49:47.000 198 12464.23 41.67 55373.18 88888.00 2007-07-17 02:49:47.125 198 12464.25 41.70 55373.22 88888.00 2007-07-17 02:49:47.250 198 12464.17 41.62 55373.22 88888.00 2007-07-17 02:49:47.375 198 12464.10 41.62 55373.18 88888.00 2007-07-17 02:49:47.500 198 12464.08 41.60 55373.15 88888.00 2007-07-17 02:49:47.625 198 12464.20 41.62 55373.18 88888.00 2007-07-17 02:49:47.750 198 12464.20 41.65 55373.18 88888.00 2007-07-17 02:49:47.875 198 12464.23 41.67 55373.18 88888.00 2007-07-17 02:49:48.000 198 12464.20 41.65 55373.12 88888.00 2007-07-17 02:49:48.125 198 12464.20 41.62 55373.15 88888.00 2007-07-17 02:49:48.250 198 12464.27 41.67 55373.18 88888.00 2007-07-17 02:49:48.375 198 12464.30 41.67 55373.20 88888.00 2007-07-17 02:49:48.500 198 12464.30 41.65 55373.20 88888.00 2007-07-17 02:49:48.625 198 12464.17 41.60 55373.15 88888.00 2007-07-17 02:49:48.750 198 12464.12 41.62 55373.18 88888.00 2007-07-17 02:49:48.875 198 12464.20 41.67 55373.20 88888.00 2007-07-17 02:49:49.000 198 12464.23 41.62 55373.20 88888.00 2007-07-17 02:49:49.125 198 12464.17 41.58 55373.18 88888.00 2007-07-17 02:49:49.250 198 12464.15 41.65 55373.18 88888.00 2007-07-17 02:49:49.375 198 12464.10 41.65 55373.20 88888.00 2007-07-17 02:49:49.500 198 12464.10 41.62 55373.22 88888.00 2007-07-17 02:49:49.625 198 12464.05 41.58 55373.20 88888.00 2007-07-17 02:49:49.750 198 12464.10 41.60 55373.20 88888.00 2007-07-17 02:49:49.875 198 12464.17 41.65 55373.20 88888.00 2007-07-17 02:49:50.000 198 12464.12 41.65 55373.18 88888.00 2007-07-17 02:49:50.125 198 12464.08 41.65 55373.20 88888.00 2007-07-17 02:49:50.250 198 12464.08 41.65 55373.22 88888.00 2007-07-17 02:49:50.375 198 12464.10 41.65 55373.20 88888.00 2007-07-17 02:49:50.500 198 12464.08 41.65 55373.20 88888.00 2007-07-17 02:49:50.625 198 12464.10 41.62 55373.22 88888.00 2007-07-17 02:49:50.750 198 12464.15 41.65 55373.25 88888.00 2007-07-17 02:49:50.875 198 12464.17 41.67 55373.25 88888.00 2007-07-17 02:49:51.000 198 12464.10 41.62 55373.18 88888.00 2007-07-17 02:49:51.125 198 12464.02 41.62 55373.18 88888.00 2007-07-17 02:49:51.250 198 12463.98 41.58 55373.15 88888.00 2007-07-17 02:49:51.375 198 12464.12 41.62 55373.18 88888.00 2007-07-17 02:49:51.500 198 12464.17 41.67 55373.18 88888.00 2007-07-17 02:49:51.625 198 12464.17 41.65 55373.18 88888.00 2007-07-17 02:49:51.750 198 12464.15 41.62 55373.22 88888.00 2007-07-17 02:49:51.875 198 12464.10 41.58 55373.18 88888.00 2007-07-17 02:49:52.000 198 12464.05 41.55 55373.20 88888.00 2007-07-17 02:49:52.125 198 12464.05 41.62 55373.20 88888.00 2007-07-17 02:49:52.250 198 12464.02 41.65 55373.20 88888.00 2007-07-17 02:49:52.375 198 12464.08 41.67 55373.20 88888.00 2007-07-17 02:49:52.500 198 12464.15 41.67 55373.20 88888.00 2007-07-17 02:49:52.625 198 12464.08 41.65 55373.18 88888.00 2007-07-17 02:49:52.750 198 12464.08 41.67 55373.20 88888.00 2007-07-17 02:49:52.875 198 12464.12 41.65 55373.18 88888.00 2007-07-17 02:49:53.000 198 12464.12 41.62 55373.18 88888.00 2007-07-17 02:49:53.125 198 12464.10 41.65 55373.20 88888.00 2007-07-17 02:49:53.250 198 12464.02 41.65 55373.18 88888.00 2007-07-17 02:49:53.375 198 12464.05 41.67 55373.18 88888.00 2007-07-17 02:49:53.500 198 12464.05 41.65 55373.18 88888.00 2007-07-17 02:49:53.625 198 12464.00 41.65 55373.15 88888.00 2007-07-17 02:49:53.750 198 12464.02 41.65 55373.18 88888.00 2007-07-17 02:49:53.875 198 12464.08 41.65 55373.18 88888.00 2007-07-17 02:49:54.000 198 12464.08 41.65 55373.15 88888.00 2007-07-17 02:49:54.125 198 12464.08 41.65 55373.18 88888.00 2007-07-17 02:49:54.250 198 12464.08 41.67 55373.20 88888.00 2007-07-17 02:49:54.375 198 12464.12 41.67 55373.20 88888.00 2007-07-17 02:49:54.500 198 12464.10 41.62 55373.15 88888.00 2007-07-17 02:49:54.625 198 12464.10 41.62 55373.18 88888.00 2007-07-17 02:49:54.750 198 12464.10 41.70 55373.18 88888.00 2007-07-17 02:49:54.875 198 12464.08 41.70 55373.18 88888.00 2007-07-17 02:49:55.000 198 12464.10 41.67 55373.12 88888.00 2007-07-17 02:49:55.125 198 12464.12 41.70 55373.18 88888.00 2007-07-17 02:49:55.250 198 12464.02 41.67 55373.15 88888.00 2007-07-17 02:49:55.375 198 12464.05 41.70 55373.15 88888.00 2007-07-17 02:49:55.500 198 12464.10 41.67 55373.15 88888.00 2007-07-17 02:49:55.625 198 12464.12 41.70 55373.20 88888.00 2007-07-17 02:49:55.750 198 12464.12 41.62 55373.18 88888.00 2007-07-17 02:49:55.875 198 12464.10 41.62 55373.12 88888.00 2007-07-17 02:49:56.000 198 12464.12 41.67 55373.15 88888.00 2007-07-17 02:49:56.125 198 12464.08 41.67 55373.20 88888.00 2007-07-17 02:49:56.250 198 12464.02 41.67 55373.20 88888.00 2007-07-17 02:49:56.375 198 12464.05 41.67 55373.20 88888.00 2007-07-17 02:49:56.500 198 12464.12 41.67 55373.20 88888.00 2007-07-17 02:49:56.625 198 12464.20 41.67 55373.18 88888.00 2007-07-17 02:49:56.750 198 12464.25 41.75 55373.18 88888.00 2007-07-17 02:49:56.875 198 12464.25 41.73 55373.15 88888.00 2007-07-17 02:49:57.000 198 12464.23 41.70 55373.15 88888.00 2007-07-17 02:49:57.125 198 12464.17 41.73 55373.18 88888.00 2007-07-17 02:49:57.250 198 12464.17 41.70 55373.20 88888.00 2007-07-17 02:49:57.375 198 12464.20 41.67 55373.18 88888.00 2007-07-17 02:49:57.500 198 12464.17 41.67 55373.18 88888.00 2007-07-17 02:49:57.625 198 12464.15 41.67 55373.15 88888.00 2007-07-17 02:49:57.750 198 12464.12 41.67 55373.15 88888.00 2007-07-17 02:49:57.875 198 12464.17 41.73 55373.20 88888.00 2007-07-17 02:49:58.000 198 12464.17 41.67 55373.18 88888.00 2007-07-17 02:49:58.125 198 12464.17 41.67 55373.18 88888.00 2007-07-17 02:49:58.250 198 12464.20 41.67 55373.20 88888.00 2007-07-17 02:49:58.375 198 12464.25 41.67 55373.15 88888.00 2007-07-17 02:49:58.500 198 12464.27 41.70 55373.15 88888.00 2007-07-17 02:49:58.625 198 12464.27 41.65 55373.12 88888.00 2007-07-17 02:49:58.750 198 12464.23 41.67 55373.12 88888.00 2007-07-17 02:49:58.875 198 12464.17 41.67 55373.15 88888.00 2007-07-17 02:49:59.000 198 12464.15 41.70 55373.15 88888.00 2007-07-17 02:49:59.125 198 12464.12 41.70 55373.18 88888.00 2007-07-17 02:49:59.250 198 12464.05 41.65 55373.12 88888.00 2007-07-17 02:49:59.375 198 12464.10 41.65 55373.10 88888.00 2007-07-17 02:49:59.500 198 12464.12 41.65 55373.15 88888.00 2007-07-17 02:49:59.625 198 12464.15 41.60 55373.15 88888.00 2007-07-17 02:49:59.750 198 12464.17 41.62 55373.12 88888.00 2007-07-17 02:49:59.875 198 12464.15 41.67 55373.12 88888.00 2007-07-17 02:50:00.000 198 12464.20 41.67 55373.15 88888.00 2007-07-17 02:50:00.125 198 12464.23 41.73 55373.18 88888.00 2007-07-17 02:50:00.250 198 12464.10 41.67 55373.15 88888.00 2007-07-17 02:50:00.375 198 12464.15 41.70 55373.12 88888.00 2007-07-17 02:50:00.500 198 12464.23 41.73 55373.12 88888.00 2007-07-17 02:50:00.625 198 12464.17 41.67 55373.12 88888.00 2007-07-17 02:50:00.750 198 12464.12 41.65 55373.12 88888.00 2007-07-17 02:50:00.875 198 12464.15 41.70 55373.12 88888.00 2007-07-17 02:50:01.000 198 12464.20 41.70 55373.12 88888.00 2007-07-17 02:50:01.125 198 12464.27 41.77 55373.20 88888.00 2007-07-17 02:50:01.250 198 12464.25 41.73 55373.18 88888.00 2007-07-17 02:50:01.375 198 12464.25 41.70 55373.18 88888.00 2007-07-17 02:50:01.500 198 12464.25 41.73 55373.18 88888.00 2007-07-17 02:50:01.625 198 12464.12 41.73 55373.15 88888.00 2007-07-17 02:50:01.750 198 12464.15 41.67 55373.18 88888.00 2007-07-17 02:50:01.875 198 12464.17 41.70 55373.15 88888.00 2007-07-17 02:50:02.000 198 12464.20 41.73 55373.15 88888.00 2007-07-17 02:50:02.125 198 12464.20 41.75 55373.20 88888.00 2007-07-17 02:50:02.250 198 12464.17 41.75 55373.20 88888.00 2007-07-17 02:50:02.375 198 12464.27 41.75 55373.18 88888.00 2007-07-17 02:50:02.500 198 12464.25 41.73 55373.10 88888.00 2007-07-17 02:50:02.625 198 12464.15 41.70 55373.07 88888.00 2007-07-17 02:50:02.750 198 12464.20 41.73 55373.12 88888.00 2007-07-17 02:50:02.875 198 12464.20 41.70 55373.15 88888.00 2007-07-17 02:50:03.000 198 12464.20 41.70 55373.15 88888.00 2007-07-17 02:50:03.125 198 12464.20 41.67 55373.12 88888.00 2007-07-17 02:50:03.250 198 12464.17 41.65 55373.12 88888.00 2007-07-17 02:50:03.375 198 12464.23 41.70 55373.12 88888.00 2007-07-17 02:50:03.500 198 12464.27 41.75 55373.12 88888.00 2007-07-17 02:50:03.625 198 12464.25 41.73 55373.15 88888.00 2007-07-17 02:50:03.750 198 12464.23 41.70 55373.15 88888.00 2007-07-17 02:50:03.875 198 12464.23 41.70 55373.12 88888.00 2007-07-17 02:50:04.000 198 12464.30 41.65 55373.10 88888.00 2007-07-17 02:50:04.125 198 12464.33 41.70 55373.15 88888.00 2007-07-17 02:50:04.250 198 12464.27 41.73 55373.18 88888.00 2007-07-17 02:50:04.375 198 12464.27 41.75 55373.12 88888.00 2007-07-17 02:50:04.500 198 12464.20 41.75 55373.10 88888.00 2007-07-17 02:50:04.625 198 12464.20 41.75 55373.12 88888.00 2007-07-17 02:50:04.750 198 12464.23 41.70 55373.12 88888.00 2007-07-17 02:50:04.875 198 12464.23 41.67 55373.12 88888.00 2007-07-17 02:50:05.000 198 12464.27 41.67 55373.12 88888.00 2007-07-17 02:50:05.125 198 12464.30 41.73 55373.15 88888.00 2007-07-17 02:50:05.250 198 12464.23 41.70 55373.15 88888.00 2007-07-17 02:50:05.375 198 12464.17 41.65 55373.15 88888.00 2007-07-17 02:50:05.500 198 12464.20 41.65 55373.12 88888.00 2007-07-17 02:50:05.625 198 12464.25 41.65 55373.12 88888.00 2007-07-17 02:50:05.750 198 12464.27 41.67 55373.15 88888.00 2007-07-17 02:50:05.875 198 12464.30 41.73 55373.15 88888.00 2007-07-17 02:50:06.000 198 12464.17 41.65 55373.10 88888.00 2007-07-17 02:50:06.125 198 12464.17 41.65 55373.12 88888.00 2007-07-17 02:50:06.250 198 12464.15 41.67 55373.15 88888.00 2007-07-17 02:50:06.375 198 12464.17 41.67 55373.12 88888.00 2007-07-17 02:50:06.500 198 12464.17 41.70 55373.15 88888.00 2007-07-17 02:50:06.625 198 12464.27 41.70 55373.15 88888.00 2007-07-17 02:50:06.750 198 12464.20 41.70 55373.12 88888.00 2007-07-17 02:50:06.875 198 12464.10 41.67 55373.15 88888.00 2007-07-17 02:50:07.000 198 12464.12 41.70 55373.10 88888.00 2007-07-17 02:50:07.125 198 12464.20 41.73 55373.12 88888.00 2007-07-17 02:50:07.250 198 12464.20 41.73 55373.18 88888.00 2007-07-17 02:50:07.375 198 12464.30 41.75 55373.15 88888.00 2007-07-17 02:50:07.500 198 12464.33 41.73 55373.20 88888.00 2007-07-17 02:50:07.625 198 12464.35 41.75 55373.15 88888.00 2007-07-17 02:50:07.750 198 12464.35 41.77 55373.15 88888.00 2007-07-17 02:50:07.875 198 12464.33 41.75 55373.15 88888.00 2007-07-17 02:50:08.000 198 12464.25 41.70 55373.12 88888.00 2007-07-17 02:50:08.125 198 12464.27 41.73 55373.18 88888.00 2007-07-17 02:50:08.250 198 12464.27 41.70 55373.18 88888.00 2007-07-17 02:50:08.375 198 12464.25 41.73 55373.18 88888.00 2007-07-17 02:50:08.500 198 12464.17 41.67 55373.12 88888.00 2007-07-17 02:50:08.625 198 12464.23 41.70 55373.15 88888.00 2007-07-17 02:50:08.750 198 12464.27 41.75 55373.20 88888.00 2007-07-17 02:50:08.875 198 12464.20 41.73 55373.15 88888.00 2007-07-17 02:50:09.000 198 12464.15 41.67 55373.10 88888.00 2007-07-17 02:50:09.125 198 12464.25 41.70 55373.15 88888.00 2007-07-17 02:50:09.250 198 12464.25 41.73 55373.12 88888.00 2007-07-17 02:50:09.375 198 12464.23 41.75 55373.15 88888.00 2007-07-17 02:50:09.500 198 12464.33 41.80 55373.15 88888.00 2007-07-17 02:50:09.625 198 12464.30 41.80 55373.15 88888.00 2007-07-17 02:50:09.750 198 12464.23 41.80 55373.15 88888.00 2007-07-17 02:50:09.875 198 12464.23 41.83 55373.12 88888.00 2007-07-17 02:50:10.000 198 12464.27 41.83 55373.15 88888.00 2007-07-17 02:50:10.125 198 12464.27 41.77 55373.15 88888.00 2007-07-17 02:50:10.250 198 12464.23 41.73 55373.12 88888.00 2007-07-17 02:50:10.375 198 12464.20 41.75 55373.12 88888.00 2007-07-17 02:50:10.500 198 12464.25 41.77 55373.12 88888.00 2007-07-17 02:50:10.625 198 12464.27 41.73 55373.12 88888.00 2007-07-17 02:50:10.750 198 12464.25 41.75 55373.12 88888.00 2007-07-17 02:50:10.875 198 12464.17 41.77 55373.12 88888.00 2007-07-17 02:50:11.000 198 12464.17 41.75 55373.10 88888.00 2007-07-17 02:50:11.125 198 12464.23 41.73 55373.07 88888.00 2007-07-17 02:50:11.250 198 12464.17 41.70 55373.07 88888.00 2007-07-17 02:50:11.375 198 12464.27 41.73 55373.07 88888.00 2007-07-17 02:50:11.500 198 12464.30 41.77 55373.10 88888.00 2007-07-17 02:50:11.625 198 12464.30 41.77 55373.10 88888.00 2007-07-17 02:50:11.750 198 12464.27 41.77 55373.10 88888.00 2007-07-17 02:50:11.875 198 12464.27 41.83 55373.18 88888.00 2007-07-17 02:50:12.000 198 12464.25 41.83 55373.18 88888.00 2007-07-17 02:50:12.125 198 12464.23 41.77 55373.15 88888.00 2007-07-17 02:50:12.250 198 12464.12 41.77 55373.12 88888.00 2007-07-17 02:50:12.375 198 12464.15 41.77 55373.12 88888.00 2007-07-17 02:50:12.500 198 12464.12 41.73 55373.10 88888.00 2007-07-17 02:50:12.625 198 12464.25 41.75 55373.15 88888.00 2007-07-17 02:50:12.750 198 12464.25 41.77 55373.15 88888.00 2007-07-17 02:50:12.875 198 12464.23 41.77 55373.15 88888.00 2007-07-17 02:50:13.000 198 12464.25 41.75 55373.15 88888.00 2007-07-17 02:50:13.125 198 12464.23 41.77 55373.15 88888.00 2007-07-17 02:50:13.250 198 12464.15 41.73 55373.15 88888.00 2007-07-17 02:50:13.375 198 12464.12 41.75 55373.15 88888.00 2007-07-17 02:50:13.500 198 12464.12 41.77 55373.15 88888.00 2007-07-17 02:50:13.625 198 12464.10 41.75 55373.15 88888.00 2007-07-17 02:50:13.750 198 12464.15 41.75 55373.18 88888.00 2007-07-17 02:50:13.875 198 12464.23 41.80 55373.20 88888.00 2007-07-17 02:50:14.000 198 12464.25 41.83 55373.18 88888.00 2007-07-17 02:50:14.125 198 12464.23 41.80 55373.15 88888.00 2007-07-17 02:50:14.250 198 12464.23 41.80 55373.18 88888.00 2007-07-17 02:50:14.375 198 12464.27 41.83 55373.20 88888.00 2007-07-17 02:50:14.500 198 12464.23 41.75 55373.15 88888.00 2007-07-17 02:50:14.625 198 12464.15 41.75 55373.15 88888.00 2007-07-17 02:50:14.750 198 12464.10 41.75 55373.15 88888.00 2007-07-17 02:50:14.875 198 12464.10 41.77 55373.20 88888.00 2007-07-17 02:50:15.000 198 12464.12 41.77 55373.20 88888.00 2007-07-17 02:50:15.125 198 12464.15 41.73 55373.20 88888.00 2007-07-17 02:50:15.250 198 12464.12 41.73 55373.20 88888.00 2007-07-17 02:50:15.375 198 12464.20 41.83 55373.20 88888.00 2007-07-17 02:50:15.500 198 12464.17 41.85 55373.22 88888.00 2007-07-17 02:50:15.625 198 12464.08 41.77 55373.20 88888.00 2007-07-17 02:50:15.750 198 12464.05 41.73 55373.22 88888.00 2007-07-17 02:50:15.875 198 12464.05 41.67 55373.20 88888.00 2007-07-17 02:50:16.000 198 12464.10 41.70 55373.18 88888.00 2007-07-17 02:50:16.125 198 12464.15 41.75 55373.20 88888.00 2007-07-17 02:50:16.250 198 12464.08 41.73 55373.20 88888.00 2007-07-17 02:50:16.375 198 12464.10 41.73 55373.18 88888.00 2007-07-17 02:50:16.500 198 12464.15 41.77 55373.20 88888.00 2007-07-17 02:50:16.625 198 12464.17 41.77 55373.18 88888.00 2007-07-17 02:50:16.750 198 12464.17 41.75 55373.20 88888.00 2007-07-17 02:50:16.875 198 12464.17 41.80 55373.20 88888.00 2007-07-17 02:50:17.000 198 12464.23 41.83 55373.20 88888.00 2007-07-17 02:50:17.125 198 12464.15 41.83 55373.20 88888.00 2007-07-17 02:50:17.250 198 12464.10 41.70 55373.15 88888.00 2007-07-17 02:50:17.375 198 12464.12 41.67 55373.12 88888.00 2007-07-17 02:50:17.500 198 12464.08 41.70 55373.10 88888.00 2007-07-17 02:50:17.625 198 12464.08 41.75 55373.18 88888.00 2007-07-17 02:50:17.750 198 12464.08 41.73 55373.18 88888.00 2007-07-17 02:50:17.875 198 12464.10 41.73 55373.20 88888.00 2007-07-17 02:50:18.000 198 12464.05 41.77 55373.18 88888.00 2007-07-17 02:50:18.125 198 12464.05 41.80 55373.20 88888.00 2007-07-17 02:50:18.250 198 12464.05 41.75 55373.18 88888.00 2007-07-17 02:50:18.375 198 12464.08 41.73 55373.15 88888.00 2007-07-17 02:50:18.500 198 12464.12 41.77 55373.18 88888.00 2007-07-17 02:50:18.625 198 12464.17 41.80 55373.20 88888.00 2007-07-17 02:50:18.750 198 12464.10 41.80 55373.20 88888.00 2007-07-17 02:50:18.875 198 12464.02 41.83 55373.22 88888.00 2007-07-17 02:50:19.000 198 12464.05 41.77 55373.22 88888.00 2007-07-17 02:50:19.125 198 12464.10 41.77 55373.18 88888.00 2007-07-17 02:50:19.250 198 12464.12 41.80 55373.18 88888.00 2007-07-17 02:50:19.375 198 12464.15 41.77 55373.18 88888.00 2007-07-17 02:50:19.500 198 12464.08 41.73 55373.18 88888.00 2007-07-17 02:50:19.625 198 12464.05 41.75 55373.18 88888.00 2007-07-17 02:50:19.750 198 12464.10 41.75 55373.20 88888.00 2007-07-17 02:50:19.875 198 12464.12 41.77 55373.20 88888.00 2007-07-17 02:50:20.000 198 12464.15 41.77 55373.18 88888.00 2007-07-17 02:50:20.125 198 12464.02 41.73 55373.18 88888.00 2007-07-17 02:50:20.250 198 12463.98 41.67 55373.25 88888.00 2007-07-17 02:50:20.375 198 12463.98 41.73 55373.22 88888.00 2007-07-17 02:50:20.500 198 12464.00 41.67 55373.18 88888.00 2007-07-17 02:50:20.625 198 12463.98 41.67 55373.18 88888.00 2007-07-17 02:50:20.750 198 12464.00 41.80 55373.25 88888.00 2007-07-17 02:50:20.875 198 12463.98 41.83 55373.25 88888.00 2007-07-17 02:50:21.000 198 12463.98 41.75 55373.22 88888.00 2007-07-17 02:50:21.125 198 12463.95 41.73 55373.22 88888.00 2007-07-17 02:50:21.250 198 12463.92 41.75 55373.22 88888.00 2007-07-17 02:50:21.375 198 12463.95 41.75 55373.20 88888.00 2007-07-17 02:50:21.500 198 12464.00 41.75 55373.18 88888.00 2007-07-17 02:50:21.625 198 12464.02 41.75 55373.18 88888.00 2007-07-17 02:50:21.750 198 12464.02 41.75 55373.18 88888.00 2007-07-17 02:50:21.875 198 12464.00 41.77 55373.20 88888.00 2007-07-17 02:50:22.000 198 12463.98 41.77 55373.22 88888.00 2007-07-17 02:50:22.125 198 12464.00 41.80 55373.18 88888.00 2007-07-17 02:50:22.250 198 12463.90 41.77 55373.18 88888.00 2007-07-17 02:50:22.375 198 12463.90 41.75 55373.18 88888.00 2007-07-17 02:50:22.500 198 12463.90 41.75 55373.18 88888.00 2007-07-17 02:50:22.625 198 12463.92 41.80 55373.20 88888.00 2007-07-17 02:50:22.750 198 12463.92 41.83 55373.20 88888.00 2007-07-17 02:50:22.875 198 12463.90 41.75 55373.18 88888.00 2007-07-17 02:50:23.000 198 12463.88 41.73 55373.20 88888.00 2007-07-17 02:50:23.125 198 12463.90 41.75 55373.20 88888.00 2007-07-17 02:50:23.250 198 12463.95 41.77 55373.22 88888.00 2007-07-17 02:50:23.375 198 12463.92 41.77 55373.22 88888.00 2007-07-17 02:50:23.500 198 12463.85 41.75 55373.20 88888.00 2007-07-17 02:50:23.625 198 12463.85 41.73 55373.15 88888.00 2007-07-17 02:50:23.750 198 12463.85 41.73 55373.15 88888.00 2007-07-17 02:50:23.875 198 12463.90 41.75 55373.15 88888.00 2007-07-17 02:50:24.000 198 12463.90 41.77 55373.18 88888.00 2007-07-17 02:50:24.125 198 12463.90 41.75 55373.18 88888.00 2007-07-17 02:50:24.250 198 12463.92 41.80 55373.22 88888.00 2007-07-17 02:50:24.375 198 12463.98 41.80 55373.25 88888.00 2007-07-17 02:50:24.500 198 12463.90 41.77 55373.22 88888.00 2007-07-17 02:50:24.625 198 12463.80 41.70 55373.18 88888.00 2007-07-17 02:50:24.750 198 12463.83 41.75 55373.22 88888.00 2007-07-17 02:50:24.875 198 12463.83 41.75 55373.22 88888.00 2007-07-17 02:50:25.000 198 12463.85 41.70 55373.20 88888.00 2007-07-17 02:50:25.125 198 12463.90 41.70 55373.18 88888.00 2007-07-17 02:50:25.250 198 12463.88 41.73 55373.18 88888.00 2007-07-17 02:50:25.375 198 12463.92 41.75 55373.20 88888.00 2007-07-17 02:50:25.500 198 12463.98 41.77 55373.18 88888.00 2007-07-17 02:50:25.625 198 12463.98 41.75 55373.18 88888.00 2007-07-17 02:50:25.750 198 12463.90 41.75 55373.18 88888.00 2007-07-17 02:50:25.875 198 12463.92 41.75 55373.20 88888.00 2007-07-17 02:50:26.000 198 12463.90 41.70 55373.20 88888.00 2007-07-17 02:50:26.125 198 12463.88 41.67 55373.25 88888.00 2007-07-17 02:50:26.250 198 12463.83 41.73 55373.20 88888.00 2007-07-17 02:50:26.375 198 12463.92 41.77 55373.18 88888.00 2007-07-17 02:50:26.500 198 12463.98 41.75 55373.15 88888.00 2007-07-17 02:50:26.625 198 12463.90 41.70 55373.15 88888.00 2007-07-17 02:50:26.750 198 12463.90 41.73 55373.15 88888.00 2007-07-17 02:50:26.875 198 12463.95 41.75 55373.18 88888.00 2007-07-17 02:50:27.000 198 12463.92 41.83 55373.20 88888.00 2007-07-17 02:50:27.125 198 12463.85 41.75 55373.20 88888.00 2007-07-17 02:50:27.250 198 12463.80 41.70 55373.20 88888.00 2007-07-17 02:50:27.375 198 12463.83 41.70 55373.20 88888.00 2007-07-17 02:50:27.500 198 12463.88 41.70 55373.18 88888.00 2007-07-17 02:50:27.625 198 12463.92 41.70 55373.20 88888.00 2007-07-17 02:50:27.750 198 12463.88 41.67 55373.20 88888.00 2007-07-17 02:50:27.875 198 12463.88 41.67 55373.20 88888.00 2007-07-17 02:50:28.000 198 12463.85 41.67 55373.22 88888.00 2007-07-17 02:50:28.125 198 12463.90 41.70 55373.22 88888.00 2007-07-17 02:50:28.250 198 12463.90 41.73 55373.25 88888.00 2007-07-17 02:50:28.375 198 12463.88 41.70 55373.22 88888.00 2007-07-17 02:50:28.500 198 12463.88 41.65 55373.25 88888.00 2007-07-17 02:50:28.625 198 12463.90 41.65 55373.22 88888.00 2007-07-17 02:50:28.750 198 12463.85 41.62 55373.20 88888.00 2007-07-17 02:50:28.875 198 12463.80 41.62 55373.22 88888.00 2007-07-17 02:50:29.000 198 12463.85 41.62 55373.25 88888.00 2007-07-17 02:50:29.125 198 12463.88 41.65 55373.25 88888.00 2007-07-17 02:50:29.250 198 12463.83 41.67 55373.25 88888.00 2007-07-17 02:50:29.375 198 12463.83 41.73 55373.25 88888.00 2007-07-17 02:50:29.500 198 12463.80 41.67 55373.22 88888.00 2007-07-17 02:50:29.625 198 12463.85 41.67 55373.22 88888.00 2007-07-17 02:50:29.750 198 12463.85 41.65 55373.28 88888.00 2007-07-17 02:50:29.875 198 12463.90 41.62 55373.22 88888.00 2007-07-17 02:50:30.000 198 12463.90 41.58 55373.22 88888.00 2007-07-17 02:50:30.125 198 12463.88 41.58 55373.22 88888.00 2007-07-17 02:50:30.250 198 12463.90 41.65 55373.25 88888.00 2007-07-17 02:50:30.375 198 12463.92 41.70 55373.25 88888.00 2007-07-17 02:50:30.500 198 12463.92 41.65 55373.20 88888.00 2007-07-17 02:50:30.625 198 12463.90 41.60 55373.20 88888.00 2007-07-17 02:50:30.750 198 12463.88 41.58 55373.20 88888.00 2007-07-17 02:50:30.875 198 12463.88 41.58 55373.20 88888.00 2007-07-17 02:50:31.000 198 12463.85 41.58 55373.20 88888.00 2007-07-17 02:50:31.125 198 12463.85 41.58 55373.22 88888.00 2007-07-17 02:50:31.250 198 12463.75 41.65 55373.25 88888.00 2007-07-17 02:50:31.375 198 12463.75 41.62 55373.25 88888.00 2007-07-17 02:50:31.500 198 12463.73 41.62 55373.22 88888.00 2007-07-17 02:50:31.625 198 12463.73 41.60 55373.22 88888.00 2007-07-17 02:50:31.750 198 12463.85 41.58 55373.22 88888.00 2007-07-17 02:50:31.875 198 12463.85 41.55 55373.22 88888.00 2007-07-17 02:50:32.000 198 12463.88 41.60 55373.25 88888.00 2007-07-17 02:50:32.125 198 12463.85 41.58 55373.22 88888.00 2007-07-17 02:50:32.250 198 12463.73 41.52 55373.18 88888.00 2007-07-17 02:50:32.375 198 12463.73 41.58 55373.20 88888.00 2007-07-17 02:50:32.500 198 12463.77 41.62 55373.22 88888.00 2007-07-17 02:50:32.625 198 12463.80 41.62 55373.22 88888.00 2007-07-17 02:50:32.750 198 12463.85 41.60 55373.22 88888.00 2007-07-17 02:50:32.875 198 12463.92 41.62 55373.25 88888.00 2007-07-17 02:50:33.000 198 12463.85 41.60 55373.22 88888.00 2007-07-17 02:50:33.125 198 12463.80 41.58 55373.20 88888.00 2007-07-17 02:50:33.250 198 12463.75 41.50 55373.20 88888.00 2007-07-17 02:50:33.375 198 12463.75 41.52 55373.22 88888.00 2007-07-17 02:50:33.500 198 12463.77 41.52 55373.22 88888.00 2007-07-17 02:50:33.625 198 12463.85 41.58 55373.22 88888.00 2007-07-17 02:50:33.750 198 12463.85 41.50 55373.22 88888.00 2007-07-17 02:50:33.875 198 12463.85 41.52 55373.22 88888.00 2007-07-17 02:50:34.000 198 12463.80 41.48 55373.18 88888.00 2007-07-17 02:50:34.125 198 12463.77 41.50 55373.20 88888.00 2007-07-17 02:50:34.250 198 12463.85 41.50 55373.20 88888.00 2007-07-17 02:50:34.375 198 12463.90 41.52 55373.22 88888.00 2007-07-17 02:50:34.500 198 12463.88 41.52 55373.25 88888.00 2007-07-17 02:50:34.625 198 12463.88 41.52 55373.25 88888.00 2007-07-17 02:50:34.750 198 12463.90 41.45 55373.20 88888.00 2007-07-17 02:50:34.875 198 12463.90 41.45 55373.20 88888.00 2007-07-17 02:50:35.000 198 12463.88 41.52 55373.25 88888.00 2007-07-17 02:50:35.125 198 12463.83 41.52 55373.25 88888.00 2007-07-17 02:50:35.250 198 12463.73 41.45 55373.22 88888.00 2007-07-17 02:50:35.375 198 12463.73 41.45 55373.20 88888.00 2007-07-17 02:50:35.500 198 12463.77 41.45 55373.18 88888.00 2007-07-17 02:50:35.625 198 12463.83 41.48 55373.18 88888.00 2007-07-17 02:50:35.750 198 12463.90 41.48 55373.22 88888.00 2007-07-17 02:50:35.875 198 12463.90 41.48 55373.25 88888.00 2007-07-17 02:50:36.000 198 12463.95 41.48 55373.22 88888.00 2007-07-17 02:50:36.125 198 12463.92 41.50 55373.25 88888.00 2007-07-17 02:50:36.250 198 12463.90 41.45 55373.20 88888.00 2007-07-17 02:50:36.375 198 12463.90 41.45 55373.20 88888.00 2007-07-17 02:50:36.500 198 12463.83 41.45 55373.20 88888.00 2007-07-17 02:50:36.625 198 12463.88 41.48 55373.20 88888.00 2007-07-17 02:50:36.750 198 12463.88 41.48 55373.20 88888.00 2007-07-17 02:50:36.875 198 12463.77 41.45 55373.20 88888.00 2007-07-17 02:50:37.000 198 12463.80 41.42 55373.20 88888.00 2007-07-17 02:50:37.125 198 12463.90 41.45 55373.22 88888.00 2007-07-17 02:50:37.250 198 12463.98 41.48 55373.22 88888.00 2007-07-17 02:50:37.375 198 12463.98 41.52 55373.22 88888.00 2007-07-17 02:50:37.500 198 12463.88 41.50 55373.20 88888.00 2007-07-17 02:50:37.625 198 12463.83 41.42 55373.20 88888.00 2007-07-17 02:50:37.750 198 12463.75 41.45 55373.20 88888.00 2007-07-17 02:50:37.875 198 12463.77 41.50 55373.22 88888.00 2007-07-17 02:50:38.000 198 12463.77 41.52 55373.22 88888.00 2007-07-17 02:50:38.125 198 12463.77 41.48 55373.20 88888.00 2007-07-17 02:50:38.250 198 12463.75 41.45 55373.18 88888.00 2007-07-17 02:50:38.375 198 12463.75 41.42 55373.18 88888.00 2007-07-17 02:50:38.500 198 12463.77 41.48 55373.20 88888.00 2007-07-17 02:50:38.625 198 12463.77 41.48 55373.20 88888.00 2007-07-17 02:50:38.750 198 12463.80 41.50 55373.20 88888.00 2007-07-17 02:50:38.875 198 12463.80 41.48 55373.18 88888.00 2007-07-17 02:50:39.000 198 12463.80 41.40 55373.18 88888.00 2007-07-17 02:50:39.125 198 12463.88 41.38 55373.20 88888.00 2007-07-17 02:50:39.250 198 12463.80 41.40 55373.20 88888.00 2007-07-17 02:50:39.375 198 12463.80 41.48 55373.22 88888.00 2007-07-17 02:50:39.500 198 12463.88 41.50 55373.22 88888.00 2007-07-17 02:50:39.625 198 12463.90 41.42 55373.20 88888.00 2007-07-17 02:50:39.750 198 12463.83 41.38 55373.20 88888.00 2007-07-17 02:50:39.875 198 12463.85 41.42 55373.20 88888.00 2007-07-17 02:50:40.000 198 12463.80 41.50 55373.22 88888.00 2007-07-17 02:50:40.125 198 12463.80 41.48 55373.22 88888.00 2007-07-17 02:50:40.250 198 12463.83 41.42 55373.20 88888.00 2007-07-17 02:50:40.375 198 12463.77 41.42 55373.18 88888.00 2007-07-17 02:50:40.500 198 12463.70 41.42 55373.20 88888.00 2007-07-17 02:50:40.625 198 12463.73 41.45 55373.25 88888.00 2007-07-17 02:50:40.750 198 12463.83 41.48 55373.28 88888.00 2007-07-17 02:50:40.875 198 12463.88 41.48 55373.25 88888.00 2007-07-17 02:50:41.000 198 12463.90 41.50 55373.22 88888.00 2007-07-17 02:50:41.125 198 12463.90 41.55 55373.30 88888.00 2007-07-17 02:50:41.250 198 12463.80 41.50 55373.30 88888.00 2007-07-17 02:50:41.375 198 12463.83 41.50 55373.28 88888.00 2007-07-17 02:50:41.500 198 12463.83 41.50 55373.25 88888.00 2007-07-17 02:50:41.625 198 12463.77 41.48 55373.25 88888.00 2007-07-17 02:50:41.750 198 12463.88 41.55 55373.22 88888.00 2007-07-17 02:50:41.875 198 12463.88 41.52 55373.22 88888.00 2007-07-17 02:50:42.000 198 12463.85 41.50 55373.22 88888.00 2007-07-17 02:50:42.125 198 12463.85 41.50 55373.22 88888.00 2007-07-17 02:50:42.250 198 12463.80 41.52 55373.20 88888.00 2007-07-17 02:50:42.375 198 12463.85 41.55 55373.25 88888.00 2007-07-17 02:50:42.500 198 12463.77 41.50 55373.22 88888.00 2007-07-17 02:50:42.625 198 12463.75 41.48 55373.25 88888.00 2007-07-17 02:50:42.750 198 12463.77 41.50 55373.25 88888.00 2007-07-17 02:50:42.875 198 12463.80 41.50 55373.20 88888.00 2007-07-17 02:50:43.000 198 12463.85 41.50 55373.22 88888.00 2007-07-17 02:50:43.125 198 12463.83 41.52 55373.28 88888.00 2007-07-17 02:50:43.250 198 12463.77 41.45 55373.25 88888.00 2007-07-17 02:50:43.375 198 12463.98 41.52 55373.28 88888.00 2007-07-17 02:50:43.500 198 12464.00 41.55 55373.22 88888.00 2007-07-17 02:50:43.625 198 12463.95 41.58 55373.22 88888.00 2007-07-17 02:50:43.750 198 12463.88 41.52 55373.22 88888.00 2007-07-17 02:50:43.875 198 12463.85 41.52 55373.22 88888.00 2007-07-17 02:50:44.000 198 12463.80 41.48 55373.18 88888.00 2007-07-17 02:50:44.125 198 12463.75 41.50 55373.20 88888.00 2007-07-17 02:50:44.250 198 12463.83 41.58 55373.22 88888.00 2007-07-17 02:50:44.375 198 12463.88 41.58 55373.25 88888.00 2007-07-17 02:50:44.500 198 12463.83 41.55 55373.22 88888.00 2007-07-17 02:50:44.625 198 12463.75 41.55 55373.20 88888.00 2007-07-17 02:50:44.750 198 12463.77 41.55 55373.20 88888.00 2007-07-17 02:50:44.875 198 12463.77 41.55 55373.22 88888.00 2007-07-17 02:50:45.000 198 12463.80 41.52 55373.22 88888.00 2007-07-17 02:50:45.125 198 12463.83 41.58 55373.25 88888.00 2007-07-17 02:50:45.250 198 12463.77 41.58 55373.25 88888.00 2007-07-17 02:50:45.375 198 12463.80 41.60 55373.25 88888.00 2007-07-17 02:50:45.500 198 12463.90 41.62 55373.28 88888.00 2007-07-17 02:50:45.625 198 12463.85 41.60 55373.28 88888.00 2007-07-17 02:50:45.750 198 12463.80 41.52 55373.25 88888.00 2007-07-17 02:50:45.875 198 12463.77 41.52 55373.25 88888.00 2007-07-17 02:50:46.000 198 12463.80 41.60 55373.28 88888.00 2007-07-17 02:50:46.125 198 12463.85 41.58 55373.25 88888.00 2007-07-17 02:50:46.250 198 12463.85 41.52 55373.28 88888.00 2007-07-17 02:50:46.375 198 12463.90 41.52 55373.22 88888.00 2007-07-17 02:50:46.500 198 12463.83 41.55 55373.22 88888.00 2007-07-17 02:50:46.625 198 12463.77 41.58 55373.25 88888.00 2007-07-17 02:50:46.750 198 12463.88 41.60 55373.28 88888.00 2007-07-17 02:50:46.875 198 12463.95 41.58 55373.25 88888.00 2007-07-17 02:50:47.000 198 12463.95 41.52 55373.25 88888.00 2007-07-17 02:50:47.125 198 12463.85 41.58 55373.25 88888.00 2007-07-17 02:50:47.250 198 12463.80 41.58 55373.22 88888.00 2007-07-17 02:50:47.375 198 12463.85 41.58 55373.20 88888.00 2007-07-17 02:50:47.500 198 12463.83 41.52 55373.20 88888.00 2007-07-17 02:50:47.625 198 12463.80 41.50 55373.18 88888.00 2007-07-17 02:50:47.750 198 12463.80 41.55 55373.25 88888.00 2007-07-17 02:50:47.875 198 12463.80 41.60 55373.25 88888.00 2007-07-17 02:50:48.000 198 12463.80 41.60 55373.22 88888.00 2007-07-17 02:50:48.125 198 12463.88 41.55 55373.22 88888.00 2007-07-17 02:50:48.250 198 12463.85 41.45 55373.20 88888.00 2007-07-17 02:50:48.375 198 12463.85 41.58 55373.25 88888.00 2007-07-17 02:50:48.500 198 12463.80 41.62 55373.28 88888.00 2007-07-17 02:50:48.625 198 12463.80 41.62 55373.25 88888.00 2007-07-17 02:50:48.750 198 12463.75 41.60 55373.22 88888.00 2007-07-17 02:50:48.875 198 12463.80 41.62 55373.22 88888.00 2007-07-17 02:50:49.000 198 12463.88 41.58 55373.22 88888.00 2007-07-17 02:50:49.125 198 12463.88 41.60 55373.22 88888.00 2007-07-17 02:50:49.250 198 12463.83 41.58 55373.25 88888.00 2007-07-17 02:50:49.375 198 12463.83 41.60 55373.22 88888.00 2007-07-17 02:50:49.500 198 12463.83 41.60 55373.22 88888.00 2007-07-17 02:50:49.625 198 12463.90 41.60 55373.22 88888.00 2007-07-17 02:50:49.750 198 12463.98 41.65 55373.25 88888.00 2007-07-17 02:50:49.875 198 12463.98 41.65 55373.22 88888.00 2007-07-17 02:50:50.000 198 12464.00 41.60 55373.22 88888.00 2007-07-17 02:50:50.125 198 12463.88 41.55 55373.20 88888.00 2007-07-17 02:50:50.250 198 12463.85 41.55 55373.18 88888.00 2007-07-17 02:50:50.375 198 12463.88 41.55 55373.18 88888.00 2007-07-17 02:50:50.500 198 12463.85 41.58 55373.18 88888.00 2007-07-17 02:50:50.625 198 12463.88 41.58 55373.20 88888.00 2007-07-17 02:50:50.750 198 12463.90 41.58 55373.22 88888.00 2007-07-17 02:50:50.875 198 12463.90 41.55 55373.22 88888.00 2007-07-17 02:50:51.000 198 12463.90 41.58 55373.22 88888.00 2007-07-17 02:50:51.125 198 12463.77 41.58 55373.22 88888.00 2007-07-17 02:50:51.250 198 12463.70 41.58 55373.22 88888.00 2007-07-17 02:50:51.375 198 12463.83 41.65 55373.25 88888.00 2007-07-17 02:50:51.500 198 12463.90 41.67 55373.22 88888.00 2007-07-17 02:50:51.625 198 12463.95 41.65 55373.22 88888.00 2007-07-17 02:50:51.750 198 12463.88 41.62 55373.20 88888.00 2007-07-17 02:50:51.875 198 12463.83 41.60 55373.20 88888.00 2007-07-17 02:50:52.000 198 12463.88 41.62 55373.20 88888.00 2007-07-17 02:50:52.125 198 12463.88 41.65 55373.20 88888.00 2007-07-17 02:50:52.250 198 12463.85 41.62 55373.18 88888.00 2007-07-17 02:50:52.375 198 12463.83 41.62 55373.18 88888.00 2007-07-17 02:50:52.500 198 12463.83 41.60 55373.20 88888.00 2007-07-17 02:50:52.625 198 12463.85 41.62 55373.22 88888.00 2007-07-17 02:50:52.750 198 12463.83 41.62 55373.20 88888.00 2007-07-17 02:50:52.875 198 12463.77 41.62 55373.20 88888.00 2007-07-17 02:50:53.000 198 12463.75 41.60 55373.20 88888.00 2007-07-17 02:50:53.125 198 12463.83 41.60 55373.20 88888.00 2007-07-17 02:50:53.250 198 12463.80 41.60 55373.18 88888.00 2007-07-17 02:50:53.375 198 12463.85 41.65 55373.20 88888.00 2007-07-17 02:50:53.500 198 12463.77 41.62 55373.22 88888.00 2007-07-17 02:50:53.625 198 12463.75 41.62 55373.25 88888.00 2007-07-17 02:50:53.750 198 12463.73 41.67 55373.25 88888.00 2007-07-17 02:50:53.875 198 12463.67 41.62 55373.20 88888.00 2007-07-17 02:50:54.000 198 12463.73 41.62 55373.22 88888.00 2007-07-17 02:50:54.125 198 12463.73 41.60 55373.22 88888.00 2007-07-17 02:50:54.250 198 12463.75 41.58 55373.25 88888.00 2007-07-17 02:50:54.375 198 12463.85 41.65 55373.25 88888.00 2007-07-17 02:50:54.500 198 12463.90 41.65 55373.22 88888.00 2007-07-17 02:50:54.625 198 12463.83 41.62 55373.22 88888.00 2007-07-17 02:50:54.750 198 12463.77 41.62 55373.22 88888.00 2007-07-17 02:50:54.875 198 12463.83 41.60 55373.22 88888.00 2007-07-17 02:50:55.000 198 12463.92 41.60 55373.20 88888.00 2007-07-17 02:50:55.125 198 12463.90 41.62 55373.20 88888.00 2007-07-17 02:50:55.250 198 12463.83 41.60 55373.22 88888.00 2007-07-17 02:50:55.375 198 12463.83 41.62 55373.28 88888.00 2007-07-17 02:50:55.500 198 12463.73 41.62 55373.28 88888.00 2007-07-17 02:50:55.625 198 12463.67 41.62 55373.25 88888.00 2007-07-17 02:50:55.750 198 12463.70 41.65 55373.22 88888.00 2007-07-17 02:50:55.875 198 12463.70 41.65 55373.28 88888.00 2007-07-17 02:50:56.000 198 12463.73 41.67 55373.25 88888.00 2007-07-17 02:50:56.125 198 12463.65 41.62 55373.25 88888.00 2007-07-17 02:50:56.250 198 12463.67 41.58 55373.22 88888.00 2007-07-17 02:50:56.375 198 12463.77 41.60 55373.22 88888.00 2007-07-17 02:50:56.500 198 12463.77 41.60 55373.20 88888.00 2007-07-17 02:50:56.625 198 12463.80 41.60 55373.20 88888.00 2007-07-17 02:50:56.750 198 12463.73 41.55 55373.18 88888.00 2007-07-17 02:50:56.875 198 12463.62 41.52 55373.15 88888.00 2007-07-17 02:50:57.000 198 12463.62 41.55 55373.12 88888.00 2007-07-17 02:50:57.125 198 12463.73 41.62 55373.18 88888.00 2007-07-17 02:50:57.250 198 12463.83 41.65 55373.22 88888.00 2007-07-17 02:50:57.375 198 12463.90 41.73 55373.20 88888.00 2007-07-17 02:50:57.500 198 12463.80 41.70 55373.18 88888.00 2007-07-17 02:50:57.625 198 12463.75 41.67 55373.22 88888.00 2007-07-17 02:50:57.750 198 12463.77 41.70 55373.22 88888.00 2007-07-17 02:50:57.875 198 12463.77 41.60 55373.22 88888.00 2007-07-17 02:50:58.000 198 12463.85 41.58 55373.22 88888.00 2007-07-17 02:50:58.125 198 12463.80 41.65 55373.25 88888.00 2007-07-17 02:50:58.250 198 12463.70 41.65 55373.25 88888.00 2007-07-17 02:50:58.375 198 12463.70 41.60 55373.18 88888.00 2007-07-17 02:50:58.500 198 12463.70 41.62 55373.22 88888.00 2007-07-17 02:50:58.625 198 12463.75 41.67 55373.20 88888.00 2007-07-17 02:50:58.750 198 12463.77 41.67 55373.20 88888.00 2007-07-17 02:50:58.875 198 12463.77 41.65 55373.18 88888.00 2007-07-17 02:50:59.000 198 12463.85 41.67 55373.22 88888.00 2007-07-17 02:50:59.125 198 12463.85 41.73 55373.28 88888.00 2007-07-17 02:50:59.250 198 12463.80 41.65 55373.25 88888.00 2007-07-17 02:50:59.375 198 12463.83 41.62 55373.25 88888.00 2007-07-17 02:50:59.500 198 12463.80 41.60 55373.18 88888.00 2007-07-17 02:50:59.625 198 12463.73 41.58 55373.22 88888.00 2007-07-17 02:50:59.750 198 12463.75 41.58 55373.25 88888.00 2007-07-17 02:50:59.875 198 12463.80 41.60 55373.25 88888.00 2007-07-17 02:51:00.000 198 12463.83 41.58 55373.20 88888.00 2007-07-17 02:51:00.125 198 12463.83 41.60 55373.22 88888.00 2007-07-17 02:51:00.250 198 12463.85 41.60 55373.22 88888.00 2007-07-17 02:51:00.375 198 12463.83 41.60 55373.25 88888.00 2007-07-17 02:51:00.500 198 12463.77 41.58 55373.22 88888.00 2007-07-17 02:51:00.625 198 12463.73 41.58 55373.22 88888.00 2007-07-17 02:51:00.750 198 12463.75 41.62 55373.25 88888.00 2007-07-17 02:51:00.875 198 12463.67 41.60 55373.28 88888.00 2007-07-17 02:51:01.000 198 12463.67 41.60 55373.22 88888.00 2007-07-17 02:51:01.125 198 12463.75 41.60 55373.25 88888.00 2007-07-17 02:51:01.250 198 12463.75 41.55 55373.22 88888.00 2007-07-17 02:51:01.375 198 12463.80 41.60 55373.20 88888.00 2007-07-17 02:51:01.500 198 12463.73 41.60 55373.18 88888.00 2007-07-17 02:51:01.625 198 12463.60 41.58 55373.20 88888.00 2007-07-17 02:51:01.750 198 12463.60 41.58 55373.22 88888.00 2007-07-17 02:51:01.875 198 12463.67 41.62 55373.22 88888.00 2007-07-17 02:51:02.000 198 12463.73 41.62 55373.22 88888.00 2007-07-17 02:51:02.125 198 12463.70 41.58 55373.22 88888.00 2007-07-17 02:51:02.250 198 12463.62 41.50 55373.20 88888.00 2007-07-17 02:51:02.375 198 12463.62 41.52 55373.22 88888.00 2007-07-17 02:51:02.500 198 12463.67 41.55 55373.25 88888.00 2007-07-17 02:51:02.625 198 12463.73 41.58 55373.25 88888.00 2007-07-17 02:51:02.750 198 12463.73 41.52 55373.22 88888.00 2007-07-17 02:51:02.875 198 12463.67 41.52 55373.22 88888.00 2007-07-17 02:51:03.000 198 12463.62 41.52 55373.22 88888.00 2007-07-17 02:51:03.125 198 12463.62 41.52 55373.22 88888.00 2007-07-17 02:51:03.250 198 12463.62 41.52 55373.22 88888.00 2007-07-17 02:51:03.375 198 12463.70 41.55 55373.22 88888.00 2007-07-17 02:51:03.500 198 12463.73 41.58 55373.25 88888.00 2007-07-17 02:51:03.625 198 12463.67 41.58 55373.25 88888.00 2007-07-17 02:51:03.750 198 12463.62 41.55 55373.25 88888.00 2007-07-17 02:51:03.875 198 12463.62 41.55 55373.25 88888.00 2007-07-17 02:51:04.000 198 12463.65 41.55 55373.22 88888.00 2007-07-17 02:51:04.125 198 12463.65 41.50 55373.25 88888.00 2007-07-17 02:51:04.250 198 12463.70 41.52 55373.22 88888.00 2007-07-17 02:51:04.375 198 12463.67 41.55 55373.22 88888.00 2007-07-17 02:51:04.500 198 12463.55 41.48 55373.15 88888.00 2007-07-17 02:51:04.625 198 12463.50 41.48 55373.20 88888.00 2007-07-17 02:51:04.750 198 12463.58 41.52 55373.18 88888.00 2007-07-17 02:51:04.875 198 12463.52 41.55 55373.20 88888.00 2007-07-17 02:51:05.000 198 12463.48 41.60 55373.22 88888.00 2007-07-17 02:51:05.125 198 12463.48 41.52 55373.20 88888.00 2007-07-17 02:51:05.250 198 12463.52 41.48 55373.22 88888.00 2007-07-17 02:51:05.375 198 12463.60 41.45 55373.22 88888.00 2007-07-17 02:51:05.500 198 12463.60 41.52 55373.25 88888.00 2007-07-17 02:51:05.625 198 12463.60 41.52 55373.25 88888.00 2007-07-17 02:51:05.750 198 12463.60 41.52 55373.25 88888.00 2007-07-17 02:51:05.875 198 12463.48 41.45 55373.22 88888.00 2007-07-17 02:51:06.000 198 12463.45 41.40 55373.18 88888.00 2007-07-17 02:51:06.125 198 12463.55 41.48 55373.22 88888.00 2007-07-17 02:51:06.250 198 12463.52 41.52 55373.25 88888.00 2007-07-17 02:51:06.375 198 12463.52 41.50 55373.28 88888.00 2007-07-17 02:51:06.500 198 12463.52 41.50 55373.25 88888.00 2007-07-17 02:51:06.625 198 12463.52 41.48 55373.25 88888.00 2007-07-17 02:51:06.750 198 12463.55 41.48 55373.22 88888.00 2007-07-17 02:51:06.875 198 12463.58 41.48 55373.22 88888.00 2007-07-17 02:51:07.000 198 12463.62 41.52 55373.25 88888.00 2007-07-17 02:51:07.125 198 12463.58 41.52 55373.28 88888.00 2007-07-17 02:51:07.250 198 12463.48 41.50 55373.32 88888.00 2007-07-17 02:51:07.375 198 12463.45 41.48 55373.30 88888.00 2007-07-17 02:51:07.500 198 12463.50 41.50 55373.30 88888.00 2007-07-17 02:51:07.625 198 12463.58 41.48 55373.28 88888.00 2007-07-17 02:51:07.750 198 12463.55 41.45 55373.28 88888.00 2007-07-17 02:51:07.875 198 12463.50 41.38 55373.25 88888.00 2007-07-17 02:51:08.000 198 12463.48 41.40 55373.25 88888.00 2007-07-17 02:51:08.125 198 12463.52 41.45 55373.28 88888.00 2007-07-17 02:51:08.250 198 12463.50 41.45 55373.25 88888.00 2007-07-17 02:51:08.375 198 12463.48 41.50 55373.25 88888.00 2007-07-17 02:51:08.500 198 12463.50 41.48 55373.25 88888.00 2007-07-17 02:51:08.625 198 12463.58 41.48 55373.28 88888.00 2007-07-17 02:51:08.750 198 12463.55 41.50 55373.25 88888.00 2007-07-17 02:51:08.875 198 12463.58 41.50 55373.28 88888.00 2007-07-17 02:51:09.000 198 12463.52 41.48 55373.25 88888.00 2007-07-17 02:51:09.125 198 12463.48 41.42 55373.25 88888.00 2007-07-17 02:51:09.250 198 12463.40 41.48 55373.30 88888.00 2007-07-17 02:51:09.375 198 12463.42 41.50 55373.25 88888.00 2007-07-17 02:51:09.500 198 12463.40 41.45 55373.25 88888.00 2007-07-17 02:51:09.625 198 12463.45 41.40 55373.25 88888.00 2007-07-17 02:51:09.750 198 12463.55 41.48 55373.30 88888.00 2007-07-17 02:51:09.875 198 12463.58 41.50 55373.30 88888.00 2007-07-17 02:51:10.000 198 12463.52 41.52 55373.25 88888.00 2007-07-17 02:51:10.125 198 12463.50 41.45 55373.28 88888.00 2007-07-17 02:51:10.250 198 12463.38 41.45 55373.25 88888.00 2007-07-17 02:51:10.375 198 12463.40 41.48 55373.25 88888.00 2007-07-17 02:51:10.500 198 12463.40 41.50 55373.28 88888.00 2007-07-17 02:51:10.625 198 12463.45 41.50 55373.28 88888.00 2007-07-17 02:51:10.750 198 12463.50 41.52 55373.25 88888.00 2007-07-17 02:51:10.875 198 12463.50 41.50 55373.28 88888.00 2007-07-17 02:51:11.000 198 12463.50 41.48 55373.32 88888.00 2007-07-17 02:51:11.125 198 12463.48 41.45 55373.30 88888.00 2007-07-17 02:51:11.250 198 12463.42 41.42 55373.25 88888.00 2007-07-17 02:51:11.375 198 12463.35 41.42 55373.22 88888.00 2007-07-17 02:51:11.500 198 12463.35 41.48 55373.25 88888.00 2007-07-17 02:51:11.625 198 12463.40 41.50 55373.30 88888.00 2007-07-17 02:51:11.750 198 12463.50 41.48 55373.25 88888.00 2007-07-17 02:51:11.875 198 12463.42 41.50 55373.28 88888.00 2007-07-17 02:51:12.000 198 12463.40 41.55 55373.28 88888.00 2007-07-17 02:51:12.125 198 12463.40 41.52 55373.25 88888.00 2007-07-17 02:51:12.250 198 12463.27 41.48 55373.22 88888.00 2007-07-17 02:51:12.375 198 12463.40 41.50 55373.28 88888.00 2007-07-17 02:51:12.500 198 12463.48 41.50 55373.28 88888.00 2007-07-17 02:51:12.625 198 12463.42 41.50 55373.22 88888.00 2007-07-17 02:51:12.750 198 12463.42 41.45 55373.25 88888.00 2007-07-17 02:51:12.875 198 12463.50 41.45 55373.25 88888.00 2007-07-17 02:51:13.000 198 12463.52 41.50 55373.25 88888.00 2007-07-17 02:51:13.125 198 12463.52 41.48 55373.22 88888.00 2007-07-17 02:51:13.250 198 12463.45 41.42 55373.25 88888.00 2007-07-17 02:51:13.375 198 12463.48 41.48 55373.25 88888.00 2007-07-17 02:51:13.500 198 12463.48 41.48 55373.22 88888.00 2007-07-17 02:51:13.625 198 12463.42 41.45 55373.20 88888.00 2007-07-17 02:51:13.750 198 12463.42 41.50 55373.20 88888.00 2007-07-17 02:51:13.875 198 12463.42 41.45 55373.22 88888.00 2007-07-17 02:51:14.000 198 12463.45 41.48 55373.20 88888.00 2007-07-17 02:51:14.125 198 12463.42 41.45 55373.22 88888.00 2007-07-17 02:51:14.250 198 12463.42 41.50 55373.25 88888.00 2007-07-17 02:51:14.375 198 12463.45 41.48 55373.20 88888.00 2007-07-17 02:51:14.500 198 12463.48 41.42 55373.20 88888.00 2007-07-17 02:51:14.625 198 12463.52 41.45 55373.20 88888.00 2007-07-17 02:51:14.750 198 12463.52 41.42 55373.22 88888.00 2007-07-17 02:51:14.875 198 12463.48 41.45 55373.25 88888.00 2007-07-17 02:51:15.000 198 12463.55 41.50 55373.25 88888.00 2007-07-17 02:51:15.125 198 12463.55 41.50 55373.22 88888.00 2007-07-17 02:51:15.250 198 12463.42 41.42 55373.18 88888.00 2007-07-17 02:51:15.375 198 12463.40 41.40 55373.18 88888.00 2007-07-17 02:51:15.500 198 12463.50 41.50 55373.22 88888.00 2007-07-17 02:51:15.625 198 12463.58 41.58 55373.22 88888.00 2007-07-17 02:51:15.750 198 12463.55 41.58 55373.22 88888.00 2007-07-17 02:51:15.875 198 12463.48 41.48 55373.22 88888.00 2007-07-17 02:51:16.000 198 12463.48 41.48 55373.22 88888.00 2007-07-17 02:51:16.125 198 12463.52 41.52 55373.25 88888.00 2007-07-17 02:51:16.250 198 12463.50 41.48 55373.18 88888.00 2007-07-17 02:51:16.375 198 12463.50 41.48 55373.15 88888.00 2007-07-17 02:51:16.500 198 12463.52 41.45 55373.20 88888.00 2007-07-17 02:51:16.625 198 12463.55 41.48 55373.20 88888.00 2007-07-17 02:51:16.750 198 12463.50 41.52 55373.22 88888.00 2007-07-17 02:51:16.875 198 12463.52 41.52 55373.22 88888.00 2007-07-17 02:51:17.000 198 12463.52 41.60 55373.25 88888.00 2007-07-17 02:51:17.125 198 12463.52 41.60 55373.28 88888.00 2007-07-17 02:51:17.250 198 12463.55 41.58 55373.25 88888.00 2007-07-17 02:51:17.375 198 12463.60 41.60 55373.20 88888.00 2007-07-17 02:51:17.500 198 12463.50 41.60 55373.20 88888.00 2007-07-17 02:51:17.625 198 12463.45 41.60 55373.22 88888.00 2007-07-17 02:51:17.750 198 12463.42 41.58 55373.25 88888.00 2007-07-17 02:51:17.875 198 12463.50 41.60 55373.25 88888.00 2007-07-17 02:51:18.000 198 12463.52 41.60 55373.28 88888.00 2007-07-17 02:51:18.125 198 12463.48 41.60 55373.25 88888.00 2007-07-17 02:51:18.250 198 12463.48 41.62 55373.25 88888.00 2007-07-17 02:51:18.375 198 12463.55 41.62 55373.25 88888.00 2007-07-17 02:51:18.500 198 12463.52 41.58 55373.22 88888.00 2007-07-17 02:51:18.625 198 12463.52 41.55 55373.22 88888.00 2007-07-17 02:51:18.750 198 12463.50 41.58 55373.22 88888.00 2007-07-17 02:51:18.875 198 12463.50 41.55 55373.25 88888.00 2007-07-17 02:51:19.000 198 12463.55 41.58 55373.22 88888.00 2007-07-17 02:51:19.125 198 12463.60 41.60 55373.22 88888.00 2007-07-17 02:51:19.250 198 12463.60 41.60 55373.20 88888.00 2007-07-17 02:51:19.375 198 12463.55 41.58 55373.20 88888.00 2007-07-17 02:51:19.500 198 12463.58 41.60 55373.20 88888.00 2007-07-17 02:51:19.625 198 12463.58 41.55 55373.18 88888.00 2007-07-17 02:51:19.750 198 12463.52 41.55 55373.15 88888.00 2007-07-17 02:51:19.875 198 12463.52 41.55 55373.18 88888.00 2007-07-17 02:51:20.000 198 12463.52 41.55 55373.15 88888.00 2007-07-17 02:51:20.125 198 12463.55 41.52 55373.15 88888.00 2007-07-17 02:51:20.250 198 12463.55 41.52 55373.15 88888.00 2007-07-17 02:51:20.375 198 12463.50 41.58 55373.20 88888.00 2007-07-17 02:51:20.500 198 12463.45 41.60 55373.18 88888.00 2007-07-17 02:51:20.625 198 12463.42 41.58 55373.18 88888.00 2007-07-17 02:51:20.750 198 12463.55 41.55 55373.20 88888.00 2007-07-17 02:51:20.875 198 12463.58 41.58 55373.20 88888.00 2007-07-17 02:51:21.000 198 12463.60 41.55 55373.18 88888.00 2007-07-17 02:51:21.125 198 12463.60 41.58 55373.22 88888.00 2007-07-17 02:51:21.250 198 12463.60 41.62 55373.20 88888.00 2007-07-17 02:51:21.375 198 12463.58 41.65 55373.18 88888.00 2007-07-17 02:51:21.500 198 12463.52 41.62 55373.18 88888.00 2007-07-17 02:51:21.625 198 12463.50 41.65 55373.18 88888.00 2007-07-17 02:51:21.750 198 12463.58 41.62 55373.15 88888.00 2007-07-17 02:51:21.875 198 12463.52 41.58 55373.15 88888.00 2007-07-17 02:51:22.000 198 12463.48 41.60 55373.10 88888.00 2007-07-17 02:51:22.125 198 12463.45 41.60 55373.12 88888.00 2007-07-17 02:51:22.250 198 12463.48 41.62 55373.15 88888.00 2007-07-17 02:51:22.375 198 12463.48 41.60 55373.15 88888.00 2007-07-17 02:51:22.500 198 12463.38 41.60 55373.12 88888.00 2007-07-17 02:51:22.625 198 12463.38 41.62 55373.12 88888.00 2007-07-17 02:51:22.750 198 12463.42 41.62 55373.12 88888.00 2007-07-17 02:51:22.875 198 12463.40 41.67 55373.20 88888.00 2007-07-17 02:51:23.000 198 12463.35 41.65 55373.18 88888.00 2007-07-17 02:51:23.125 198 12463.35 41.58 55373.12 88888.00 2007-07-17 02:51:23.250 198 12463.30 41.60 55373.15 88888.00 2007-07-17 02:51:23.375 198 12463.38 41.65 55373.15 88888.00 2007-07-17 02:51:23.500 198 12463.35 41.67 55373.15 88888.00 2007-07-17 02:51:23.625 198 12463.38 41.62 55373.12 88888.00 2007-07-17 02:51:23.750 198 12463.35 41.62 55373.12 88888.00 2007-07-17 02:51:23.875 198 12463.30 41.65 55373.15 88888.00 2007-07-17 02:51:24.000 198 12463.33 41.70 55373.20 88888.00 2007-07-17 02:51:24.125 198 12463.27 41.65 55373.15 88888.00 2007-07-17 02:51:24.250 198 12463.25 41.60 55373.10 88888.00 2007-07-17 02:51:24.375 198 12463.40 41.62 55373.15 88888.00 2007-07-17 02:51:24.500 198 12463.38 41.62 55373.15 88888.00 2007-07-17 02:51:24.625 198 12463.40 41.62 55373.15 88888.00 2007-07-17 02:51:24.750 198 12463.42 41.62 55373.15 88888.00 2007-07-17 02:51:24.875 198 12463.45 41.67 55373.15 88888.00 2007-07-17 02:51:25.000 198 12463.35 41.65 55373.12 88888.00 2007-07-17 02:51:25.125 198 12463.38 41.65 55373.18 88888.00 2007-07-17 02:51:25.250 198 12463.45 41.62 55373.18 88888.00 2007-07-17 02:51:25.375 198 12463.45 41.67 55373.15 88888.00 2007-07-17 02:51:25.500 198 12463.40 41.67 55373.15 88888.00 2007-07-17 02:51:25.625 198 12463.35 41.65 55373.12 88888.00 2007-07-17 02:51:25.750 198 12463.48 41.67 55373.15 88888.00 2007-07-17 02:51:25.875 198 12463.48 41.67 55373.20 88888.00 2007-07-17 02:51:26.000 198 12463.50 41.70 55373.18 88888.00 2007-07-17 02:51:26.125 198 12463.42 41.62 55373.12 88888.00 2007-07-17 02:51:26.250 198 12463.30 41.62 55373.12 88888.00 2007-07-17 02:51:26.375 198 12463.38 41.67 55373.12 88888.00 2007-07-17 02:51:26.500 198 12463.35 41.65 55373.10 88888.00 2007-07-17 02:51:26.625 198 12463.33 41.70 55373.15 88888.00 2007-07-17 02:51:26.750 198 12463.40 41.75 55373.15 88888.00 2007-07-17 02:51:26.875 198 12463.55 41.73 55373.15 88888.00 2007-07-17 02:51:27.000 198 12463.60 41.73 55373.18 88888.00 2007-07-17 02:51:27.125 198 12463.55 41.67 55373.20 88888.00 2007-07-17 02:51:27.250 198 12463.48 41.70 55373.20 88888.00 2007-07-17 02:51:27.375 198 12463.52 41.73 55373.18 88888.00 2007-07-17 02:51:27.500 198 12463.45 41.67 55373.12 88888.00 2007-07-17 02:51:27.625 198 12463.45 41.58 55373.15 88888.00 2007-07-17 02:51:27.750 198 12463.38 41.60 55373.15 88888.00 2007-07-17 02:51:27.875 198 12463.27 41.62 55373.12 88888.00 2007-07-17 02:51:28.000 198 12463.27 41.62 55373.12 88888.00 2007-07-17 02:51:28.125 198 12463.33 41.65 55373.12 88888.00 2007-07-17 02:51:28.250 198 12463.35 41.65 55373.12 88888.00 2007-07-17 02:51:28.375 198 12463.42 41.67 55373.12 88888.00 2007-07-17 02:51:28.500 198 12463.45 41.67 55373.10 88888.00 2007-07-17 02:51:28.625 198 12463.45 41.70 55373.15 88888.00 2007-07-17 02:51:28.750 198 12463.45 41.70 55373.15 88888.00 2007-07-17 02:51:28.875 198 12463.38 41.65 55373.12 88888.00 2007-07-17 02:51:29.000 198 12463.27 41.65 55373.10 88888.00 2007-07-17 02:51:29.125 198 12463.25 41.65 55373.10 88888.00 2007-07-17 02:51:29.250 198 12463.38 41.65 55373.12 88888.00 2007-07-17 02:51:29.375 198 12463.42 41.65 55373.12 88888.00 2007-07-17 02:51:29.500 198 12463.33 41.60 55373.10 88888.00 2007-07-17 02:51:29.625 198 12463.30 41.62 55373.12 88888.00 2007-07-17 02:51:29.750 198 12463.30 41.67 55373.15 88888.00 2007-07-17 02:51:29.875 198 12463.30 41.65 55373.15 88888.00 2007-07-17 02:51:30.000 198 12463.40 41.58 55373.15 88888.00 2007-07-17 02:51:30.125 198 12463.33 41.58 55373.15 88888.00 2007-07-17 02:51:30.250 198 12463.33 41.62 55373.18 88888.00 2007-07-17 02:51:30.375 198 12463.38 41.65 55373.18 88888.00 2007-07-17 02:51:30.500 198 12463.40 41.65 55373.15 88888.00 2007-07-17 02:51:30.625 198 12463.38 41.62 55373.15 88888.00 2007-07-17 02:51:30.750 198 12463.38 41.62 55373.12 88888.00 2007-07-17 02:51:30.875 198 12463.33 41.60 55373.12 88888.00 2007-07-17 02:51:31.000 198 12463.40 41.62 55373.10 88888.00 2007-07-17 02:51:31.125 198 12463.45 41.65 55373.15 88888.00 2007-07-17 02:51:31.250 198 12463.40 41.60 55373.12 88888.00 2007-07-17 02:51:31.375 198 12463.45 41.60 55373.10 88888.00 2007-07-17 02:51:31.500 198 12463.35 41.55 55373.10 88888.00 2007-07-17 02:51:31.625 198 12463.33 41.55 55373.10 88888.00 2007-07-17 02:51:31.750 198 12463.33 41.58 55373.12 88888.00 2007-07-17 02:51:31.875 198 12463.38 41.58 55373.12 88888.00 2007-07-17 02:51:32.000 198 12463.38 41.58 55373.12 88888.00 2007-07-17 02:51:32.125 198 12463.40 41.62 55373.12 88888.00 2007-07-17 02:51:32.250 198 12463.35 41.62 55373.15 88888.00 2007-07-17 02:51:32.375 198 12463.25 41.62 55373.12 88888.00 2007-07-17 02:51:32.500 198 12463.25 41.58 55373.12 88888.00 2007-07-17 02:51:32.625 198 12463.27 41.55 55373.12 88888.00 2007-07-17 02:51:32.750 198 12463.30 41.60 55373.10 88888.00 2007-07-17 02:51:32.875 198 12463.35 41.62 55373.15 88888.00 2007-07-17 02:51:33.000 198 12463.35 41.62 55373.12 88888.00 2007-07-17 02:51:33.125 198 12463.38 41.60 55373.12 88888.00 2007-07-17 02:51:33.250 198 12463.35 41.58 55373.12 88888.00 2007-07-17 02:51:33.375 198 12463.33 41.58 55373.12 88888.00 2007-07-17 02:51:33.500 198 12463.35 41.58 55373.12 88888.00 2007-07-17 02:51:33.625 198 12463.38 41.55 55373.10 88888.00 2007-07-17 02:51:33.750 198 12463.30 41.52 55373.10 88888.00 2007-07-17 02:51:33.875 198 12463.35 41.55 55373.15 88888.00 2007-07-17 02:51:34.000 198 12463.38 41.58 55373.10 88888.00 2007-07-17 02:51:34.125 198 12463.30 41.55 55373.10 88888.00 2007-07-17 02:51:34.250 198 12463.27 41.58 55373.07 88888.00 2007-07-17 02:51:34.375 198 12463.40 41.52 55373.07 88888.00 2007-07-17 02:51:34.500 198 12463.48 41.50 55373.07 88888.00 2007-07-17 02:51:34.625 198 12463.38 41.52 55373.10 88888.00 2007-07-17 02:51:34.750 198 12463.40 41.60 55373.10 88888.00 2007-07-17 02:51:34.875 198 12463.40 41.58 55373.12 88888.00 2007-07-17 02:51:35.000 198 12463.38 41.58 55373.10 88888.00 2007-07-17 02:51:35.125 198 12463.38 41.58 55373.10 88888.00 2007-07-17 02:51:35.250 198 12463.33 41.50 55373.10 88888.00 2007-07-17 02:51:35.375 198 12463.33 41.52 55373.12 88888.00 2007-07-17 02:51:35.500 198 12463.30 41.55 55373.12 88888.00 2007-07-17 02:51:35.625 198 12463.25 41.55 55373.15 88888.00 2007-07-17 02:51:35.750 198 12463.25 41.52 55373.12 88888.00 2007-07-17 02:51:35.875 198 12463.25 41.50 55373.15 88888.00 2007-07-17 02:51:36.000 198 12463.23 41.52 55373.12 88888.00 2007-07-17 02:51:36.125 198 12463.25 41.50 55373.15 88888.00 2007-07-17 02:51:36.250 198 12463.30 41.52 55373.15 88888.00 2007-07-17 02:51:36.375 198 12463.33 41.55 55373.12 88888.00 2007-07-17 02:51:36.500 198 12463.27 41.58 55373.12 88888.00 2007-07-17 02:51:36.625 198 12463.35 41.60 55373.15 88888.00 2007-07-17 02:51:36.750 198 12463.35 41.55 55373.15 88888.00 2007-07-17 02:51:36.875 198 12463.30 41.55 55373.15 88888.00 2007-07-17 02:51:37.000 198 12463.27 41.52 55373.12 88888.00 2007-07-17 02:51:37.125 198 12463.30 41.55 55373.15 88888.00 2007-07-17 02:51:37.250 198 12463.33 41.52 55373.15 88888.00 2007-07-17 02:51:37.375 198 12463.33 41.58 55373.12 88888.00 2007-07-17 02:51:37.500 198 12463.20 41.58 55373.12 88888.00 2007-07-17 02:51:37.625 198 12463.17 41.58 55373.10 88888.00 2007-07-17 02:51:37.750 198 12463.23 41.60 55373.12 88888.00 2007-07-17 02:51:37.875 198 12463.25 41.60 55373.10 88888.00 2007-07-17 02:51:38.000 198 12463.25 41.55 55373.10 88888.00 2007-07-17 02:51:38.125 198 12463.20 41.55 55373.10 88888.00 2007-07-17 02:51:38.250 198 12463.20 41.58 55373.10 88888.00 2007-07-17 02:51:38.375 198 12463.25 41.62 55373.12 88888.00 2007-07-17 02:51:38.500 198 12463.25 41.62 55373.12 88888.00 2007-07-17 02:51:38.625 198 12463.20 41.55 55373.10 88888.00 2007-07-17 02:51:38.750 198 12463.20 41.50 55373.10 88888.00 2007-07-17 02:51:38.875 198 12463.25 41.52 55373.12 88888.00 2007-07-17 02:51:39.000 198 12463.25 41.52 55373.12 88888.00 2007-07-17 02:51:39.125 198 12463.23 41.55 55373.10 88888.00 2007-07-17 02:51:39.250 198 12463.27 41.48 55373.07 88888.00 2007-07-17 02:51:39.375 198 12463.40 41.52 55373.07 88888.00 2007-07-17 02:51:39.500 198 12463.40 41.58 55373.10 88888.00 2007-07-17 02:51:39.625 198 12463.33 41.58 55373.12 88888.00 2007-07-17 02:51:39.750 198 12463.35 41.58 55373.10 88888.00 2007-07-17 02:51:39.875 198 12463.35 41.55 55373.15 88888.00 2007-07-17 02:51:40.000 198 12463.30 41.52 55373.15 88888.00 2007-07-17 02:51:40.125 198 12463.25 41.48 55373.15 88888.00 2007-07-17 02:51:40.250 198 12463.30 41.55 55373.12 88888.00 2007-07-17 02:51:40.375 198 12463.35 41.58 55373.12 88888.00 2007-07-17 02:51:40.500 198 12463.40 41.55 55373.07 88888.00 2007-07-17 02:51:40.625 198 12463.33 41.50 55373.10 88888.00 2007-07-17 02:51:40.750 198 12463.33 41.52 55373.12 88888.00 2007-07-17 02:51:40.875 198 12463.33 41.58 55373.07 88888.00 2007-07-17 02:51:41.000 198 12463.23 41.52 55373.07 88888.00 2007-07-17 02:51:41.125 198 12463.15 41.48 55373.07 88888.00 2007-07-17 02:51:41.250 198 12463.20 41.48 55373.10 88888.00 2007-07-17 02:51:41.375 198 12463.27 41.52 55373.12 88888.00 2007-07-17 02:51:41.500 198 12463.33 41.52 55373.12 88888.00 2007-07-17 02:51:41.625 198 12463.25 41.52 55373.10 88888.00 2007-07-17 02:51:41.750 198 12463.17 41.52 55373.10 88888.00 2007-07-17 02:51:41.875 198 12463.17 41.52 55373.10 88888.00 2007-07-17 02:51:42.000 198 12463.20 41.52 55373.07 88888.00 2007-07-17 02:51:42.125 198 12463.20 41.55 55373.10 88888.00 2007-07-17 02:51:42.250 198 12463.15 41.58 55373.10 88888.00 2007-07-17 02:51:42.375 198 12463.20 41.58 55373.10 88888.00 2007-07-17 02:51:42.500 198 12463.27 41.60 55373.12 88888.00 2007-07-17 02:51:42.625 198 12463.20 41.58 55373.12 88888.00 2007-07-17 02:51:42.750 198 12463.12 41.50 55373.07 88888.00 2007-07-17 02:51:42.875 198 12463.15 41.50 55373.05 88888.00 2007-07-17 02:51:43.000 198 12463.17 41.50 55373.07 88888.00 2007-07-17 02:51:43.125 198 12463.15 41.50 55373.07 88888.00 2007-07-17 02:51:43.250 198 12463.20 41.55 55373.10 88888.00 2007-07-17 02:51:43.375 198 12463.27 41.58 55373.07 88888.00 2007-07-17 02:51:43.500 198 12463.27 41.58 55373.07 88888.00 2007-07-17 02:51:43.625 198 12463.23 41.52 55373.10 88888.00 2007-07-17 02:51:43.750 198 12463.23 41.52 55373.10 88888.00 2007-07-17 02:51:43.875 198 12463.23 41.52 55373.07 88888.00 2007-07-17 02:51:44.000 198 12463.23 41.52 55373.10 88888.00 2007-07-17 02:51:44.125 198 12463.23 41.50 55373.07 88888.00 2007-07-17 02:51:44.250 198 12463.20 41.48 55373.07 88888.00 2007-07-17 02:51:44.375 198 12463.17 41.45 55373.05 88888.00 2007-07-17 02:51:44.500 198 12463.12 41.48 55373.07 88888.00 2007-07-17 02:51:44.625 198 12463.15 41.48 55373.10 88888.00 2007-07-17 02:51:44.750 198 12463.15 41.52 55373.07 88888.00 2007-07-17 02:51:44.875 198 12463.08 41.52 55373.10 88888.00 2007-07-17 02:51:45.000 198 12463.08 41.48 55373.10 88888.00 2007-07-17 02:51:45.125 198 12463.20 41.52 55373.10 88888.00 2007-07-17 02:51:45.250 198 12463.10 41.50 55373.07 88888.00 2007-07-17 02:51:45.375 198 12463.10 41.52 55373.07 88888.00 2007-07-17 02:51:45.500 198 12463.12 41.55 55373.10 88888.00 2007-07-17 02:51:45.625 198 12463.20 41.55 55373.10 88888.00 2007-07-17 02:51:45.750 198 12463.15 41.50 55373.10 88888.00 2007-07-17 02:51:45.875 198 12463.05 41.40 55373.07 88888.00 2007-07-17 02:51:46.000 198 12463.05 41.50 55373.10 88888.00 2007-07-17 02:51:46.125 198 12463.08 41.50 55373.12 88888.00 2007-07-17 02:51:46.250 198 12463.08 41.42 55373.10 88888.00 2007-07-17 02:51:46.375 198 12463.10 41.42 55373.07 88888.00 2007-07-17 02:51:46.500 198 12463.08 41.42 55373.10 88888.00 2007-07-17 02:51:46.625 198 12463.10 41.45 55373.12 88888.00 2007-07-17 02:51:46.750 198 12463.17 41.48 55373.12 88888.00 2007-07-17 02:51:46.875 198 12463.10 41.45 55373.12 88888.00 2007-07-17 02:51:47.000 198 12463.08 41.48 55373.12 88888.00 2007-07-17 02:51:47.125 198 12463.05 41.48 55373.15 88888.00 2007-07-17 02:51:47.250 198 12463.10 41.50 55373.15 88888.00 2007-07-17 02:51:47.375 198 12463.20 41.52 55373.15 88888.00 2007-07-17 02:51:47.500 198 12463.15 41.50 55373.15 88888.00 2007-07-17 02:51:47.625 198 12463.08 41.48 55373.18 88888.00 2007-07-17 02:51:47.750 198 12463.08 41.52 55373.18 88888.00 2007-07-17 02:51:47.875 198 12463.15 41.55 55373.18 88888.00 2007-07-17 02:51:48.000 198 12463.17 41.52 55373.12 88888.00 2007-07-17 02:51:48.125 198 12463.12 41.48 55373.10 88888.00 2007-07-17 02:51:48.250 198 12463.17 41.50 55373.15 88888.00 2007-07-17 02:51:48.375 198 12463.17 41.52 55373.15 88888.00 2007-07-17 02:51:48.500 198 12463.23 41.52 55373.15 88888.00 2007-07-17 02:51:48.625 198 12463.20 41.45 55373.12 88888.00 2007-07-17 02:51:48.750 198 12463.17 41.48 55373.15 88888.00 2007-07-17 02:51:48.875 198 12463.15 41.55 55373.15 88888.00 2007-07-17 02:51:49.000 198 12463.15 41.60 55373.15 88888.00 2007-07-17 02:51:49.125 198 12463.20 41.62 55373.18 88888.00 2007-07-17 02:51:49.250 198 12463.25 41.55 55373.18 88888.00 2007-07-17 02:51:49.375 198 12463.27 41.58 55373.15 88888.00 2007-07-17 02:51:49.500 198 12463.20 41.55 55373.12 88888.00 2007-07-17 02:51:49.625 198 12463.08 41.50 55373.07 88888.00 2007-07-17 02:51:49.750 198 12463.10 41.50 55373.07 88888.00 2007-07-17 02:51:49.875 198 12463.15 41.58 55373.12 88888.00 2007-07-17 02:51:50.000 198 12463.12 41.55 55373.07 88888.00 2007-07-17 02:51:50.125 198 12463.12 41.55 55373.10 88888.00 2007-07-17 02:51:50.250 198 12463.15 41.58 55373.10 88888.00 2007-07-17 02:51:50.375 198 12463.15 41.62 55373.07 88888.00 2007-07-17 02:51:50.500 198 12463.08 41.55 55373.07 88888.00 2007-07-17 02:51:50.625 198 12463.08 41.55 55373.05 88888.00 2007-07-17 02:51:50.750 198 12463.10 41.50 55373.05 88888.00 2007-07-17 02:51:50.875 198 12463.08 41.50 55373.05 88888.00 2007-07-17 02:51:51.000 198 12463.05 41.58 55373.07 88888.00 2007-07-17 02:51:51.125 198 12463.08 41.55 55373.07 88888.00 2007-07-17 02:51:51.250 198 12463.05 41.52 55373.05 88888.00 2007-07-17 02:51:51.375 198 12463.12 41.55 55373.05 88888.00 2007-07-17 02:51:51.500 198 12463.12 41.60 55373.10 88888.00 2007-07-17 02:51:51.625 198 12463.12 41.55 55373.10 88888.00 2007-07-17 02:51:51.750 198 12463.10 41.55 55373.07 88888.00 2007-07-17 02:51:51.875 198 12463.10 41.52 55373.05 88888.00 2007-07-17 02:51:52.000 198 12463.17 41.60 55373.07 88888.00 2007-07-17 02:51:52.125 198 12463.23 41.60 55373.10 88888.00 2007-07-17 02:51:52.250 198 12463.20 41.58 55373.10 88888.00 2007-07-17 02:51:52.375 198 12463.15 41.55 55373.05 88888.00 2007-07-17 02:51:52.500 198 12463.12 41.58 55373.12 88888.00 2007-07-17 02:51:52.625 198 12463.12 41.58 55373.12 88888.00 2007-07-17 02:51:52.750 198 12463.12 41.60 55373.07 88888.00 2007-07-17 02:51:52.875 198 12463.12 41.60 55373.07 88888.00 2007-07-17 02:51:53.000 198 12463.15 41.58 55373.07 88888.00 2007-07-17 02:51:53.125 198 12463.20 41.60 55373.10 88888.00 2007-07-17 02:51:53.250 198 12463.23 41.62 55373.10 88888.00 2007-07-17 02:51:53.375 198 12463.25 41.62 55373.07 88888.00 2007-07-17 02:51:53.500 198 12463.23 41.58 55373.07 88888.00 2007-07-17 02:51:53.625 198 12463.17 41.55 55373.10 88888.00 2007-07-17 02:51:53.750 198 12463.25 41.62 55373.10 88888.00 2007-07-17 02:51:53.875 198 12463.23 41.60 55373.07 88888.00 2007-07-17 02:51:54.000 198 12463.17 41.60 55373.05 88888.00 2007-07-17 02:51:54.125 198 12463.15 41.65 55373.12 88888.00 2007-07-17 02:51:54.250 198 12463.12 41.62 55373.07 88888.00 2007-07-17 02:51:54.375 198 12463.12 41.55 55373.07 88888.00 2007-07-17 02:51:54.500 198 12463.15 41.55 55373.07 88888.00 2007-07-17 02:51:54.625 198 12463.15 41.60 55373.07 88888.00 2007-07-17 02:51:54.750 198 12463.17 41.60 55373.07 88888.00 2007-07-17 02:51:54.875 198 12463.20 41.62 55373.10 88888.00 2007-07-17 02:51:55.000 198 12463.25 41.62 55373.07 88888.00 2007-07-17 02:51:55.125 198 12463.23 41.65 55373.07 88888.00 2007-07-17 02:51:55.250 198 12463.17 41.58 55373.07 88888.00 2007-07-17 02:51:55.375 198 12463.20 41.58 55373.07 88888.00 2007-07-17 02:51:55.500 198 12463.27 41.58 55373.07 88888.00 2007-07-17 02:51:55.625 198 12463.27 41.60 55373.07 88888.00 2007-07-17 02:51:55.750 198 12463.23 41.58 55373.05 88888.00 2007-07-17 02:51:55.875 198 12463.20 41.62 55373.03 88888.00 2007-07-17 02:51:56.000 198 12463.15 41.60 55373.03 88888.00 2007-07-17 02:51:56.125 198 12463.20 41.62 55373.05 88888.00 2007-07-17 02:51:56.250 198 12463.20 41.60 55373.05 88888.00 2007-07-17 02:51:56.375 198 12463.20 41.62 55373.05 88888.00 2007-07-17 02:51:56.500 198 12463.20 41.65 55373.05 88888.00 2007-07-17 02:51:56.625 198 12463.25 41.65 55373.10 88888.00 2007-07-17 02:51:56.750 198 12463.27 41.65 55373.05 88888.00 2007-07-17 02:51:56.875 198 12463.15 41.60 55373.03 88888.00 2007-07-17 02:51:57.000 198 12463.08 41.58 55373.00 88888.00 2007-07-17 02:51:57.125 198 12463.17 41.60 55373.03 88888.00 2007-07-17 02:51:57.250 198 12463.30 41.65 55373.00 88888.00 2007-07-17 02:51:57.375 198 12463.27 41.62 55373.03 88888.00 2007-07-17 02:51:57.500 198 12463.23 41.60 55373.05 88888.00 2007-07-17 02:51:57.625 198 12463.23 41.65 55373.05 88888.00 2007-07-17 02:51:57.750 198 12463.25 41.62 55373.05 88888.00 2007-07-17 02:51:57.875 198 12463.23 41.60 55373.05 88888.00 2007-07-17 02:51:58.000 198 12463.27 41.62 55373.07 88888.00 2007-07-17 02:51:58.125 198 12463.35 41.62 55373.05 88888.00 2007-07-17 02:51:58.250 198 12463.38 41.62 55373.03 88888.00 2007-07-17 02:51:58.375 198 12463.30 41.60 55373.03 88888.00 2007-07-17 02:51:58.500 198 12463.27 41.65 55373.03 88888.00 2007-07-17 02:51:58.625 198 12463.25 41.65 55373.07 88888.00 2007-07-17 02:51:58.750 198 12463.27 41.65 55373.05 88888.00 2007-07-17 02:51:58.875 198 12463.30 41.58 55373.03 88888.00 2007-07-17 02:51:59.000 198 12463.30 41.55 55373.00 88888.00 2007-07-17 02:51:59.125 198 12463.33 41.52 55372.97 88888.00 2007-07-17 02:51:59.250 198 12463.33 41.55 55373.00 88888.00 2007-07-17 02:51:59.375 198 12463.30 41.58 55373.03 88888.00 2007-07-17 02:51:59.500 198 12463.35 41.62 55373.03 88888.00 2007-07-17 02:51:59.625 198 12463.40 41.65 55373.03 88888.00 2007-07-17 02:51:59.750 198 12463.35 41.62 55373.03 88888.00 2007-07-17 02:51:59.875 198 12463.33 41.62 55373.03 88888.00 2007-07-17 02:52:00.000 198 12463.42 41.65 55373.03 88888.00 2007-07-17 02:52:00.125 198 12463.50 41.62 55373.03 88888.00 2007-07-17 02:52:00.250 198 12463.35 41.58 55373.00 88888.00 2007-07-17 02:52:00.375 198 12463.25 41.55 55373.00 88888.00 2007-07-17 02:52:00.500 198 12463.38 41.52 55373.03 88888.00 2007-07-17 02:52:00.625 198 12463.45 41.58 55373.00 88888.00 2007-07-17 02:52:00.750 198 12463.42 41.55 55373.00 88888.00 2007-07-17 02:52:00.875 198 12463.45 41.58 55373.00 88888.00 2007-07-17 02:52:01.000 198 12463.40 41.52 55373.00 88888.00 2007-07-17 02:52:01.125 198 12463.38 41.52 55372.97 88888.00 2007-07-17 02:52:01.250 198 12463.27 41.50 55372.97 88888.00 2007-07-17 02:52:01.375 198 12463.30 41.55 55373.00 88888.00 2007-07-17 02:52:01.500 198 12463.33 41.55 55372.97 88888.00 2007-07-17 02:52:01.625 198 12463.33 41.55 55372.97 88888.00 2007-07-17 02:52:01.750 198 12463.38 41.55 55373.00 88888.00 2007-07-17 02:52:01.875 198 12463.40 41.60 55373.05 88888.00 2007-07-17 02:52:02.000 198 12463.38 41.60 55373.03 88888.00 2007-07-17 02:52:02.125 198 12463.38 41.60 55373.03 88888.00 2007-07-17 02:52:02.250 198 12463.33 41.52 55372.97 88888.00 2007-07-17 02:52:02.375 198 12463.35 41.52 55372.97 88888.00 2007-07-17 02:52:02.500 198 12463.30 41.55 55373.00 88888.00 2007-07-17 02:52:02.625 198 12463.33 41.60 55373.00 88888.00 2007-07-17 02:52:02.750 198 12463.42 41.58 55373.03 88888.00 2007-07-17 02:52:02.875 198 12463.42 41.58 55373.05 88888.00 2007-07-17 02:52:03.000 198 12463.33 41.58 55373.05 88888.00 2007-07-17 02:52:03.125 198 12463.30 41.60 55373.05 88888.00 2007-07-17 02:52:03.250 198 12463.27 41.58 55373.00 88888.00 2007-07-17 02:52:03.375 198 12463.27 41.52 55372.95 88888.00 2007-07-17 02:52:03.500 198 12463.27 41.55 55373.00 88888.00 2007-07-17 02:52:03.625 198 12463.33 41.65 55373.05 88888.00 2007-07-17 02:52:03.750 198 12463.30 41.65 55373.05 88888.00 2007-07-17 02:52:03.875 198 12463.23 41.58 55373.03 88888.00 2007-07-17 02:52:04.000 198 12463.20 41.55 55373.00 88888.00 2007-07-17 02:52:04.125 198 12463.23 41.52 55373.03 88888.00 2007-07-17 02:52:04.250 198 12463.30 41.60 55373.05 88888.00 2007-07-17 02:52:04.375 198 12463.27 41.58 55373.03 88888.00 2007-07-17 02:52:04.500 198 12463.25 41.60 55373.03 88888.00 2007-07-17 02:52:04.625 198 12463.23 41.58 55373.00 88888.00 2007-07-17 02:52:04.750 198 12463.20 41.52 55372.97 88888.00 2007-07-17 02:52:04.875 198 12463.27 41.58 55373.00 88888.00 2007-07-17 02:52:05.000 198 12463.30 41.58 55373.00 88888.00 2007-07-17 02:52:05.125 198 12463.23 41.55 55372.97 88888.00 2007-07-17 02:52:05.250 198 12463.12 41.50 55372.97 88888.00 2007-07-17 02:52:05.375 198 12463.20 41.50 55373.00 88888.00 2007-07-17 02:52:05.500 198 12463.23 41.52 55373.03 88888.00 2007-07-17 02:52:05.625 198 12463.20 41.50 55372.97 88888.00 2007-07-17 02:52:05.750 198 12463.20 41.55 55373.00 88888.00 2007-07-17 02:52:05.875 198 12463.25 41.60 55373.05 88888.00 2007-07-17 02:52:06.000 198 12463.30 41.62 55372.97 88888.00 2007-07-17 02:52:06.125 198 12463.40 41.60 55373.00 88888.00 2007-07-17 02:52:06.250 198 12463.35 41.58 55373.03 88888.00 2007-07-17 02:52:06.375 198 12463.35 41.62 55373.05 88888.00 2007-07-17 02:52:06.500 198 12463.42 41.65 55373.05 88888.00 2007-07-17 02:52:06.625 198 12463.42 41.62 55373.03 88888.00 2007-07-17 02:52:06.750 198 12463.33 41.62 55373.03 88888.00 2007-07-17 02:52:06.875 198 12463.33 41.60 55373.05 88888.00 2007-07-17 02:52:07.000 198 12463.30 41.60 55373.03 88888.00 2007-07-17 02:52:07.125 198 12463.30 41.50 55372.97 88888.00 2007-07-17 02:52:07.250 198 12463.25 41.45 55372.97 88888.00 2007-07-17 02:52:07.375 198 12463.35 41.52 55373.03 88888.00 2007-07-17 02:52:07.500 198 12463.40 41.55 55373.03 88888.00 2007-07-17 02:52:07.625 198 12463.35 41.55 55373.03 88888.00 2007-07-17 02:52:07.750 198 12463.30 41.55 55373.00 88888.00 2007-07-17 02:52:07.875 198 12463.25 41.52 55372.97 88888.00 2007-07-17 02:52:08.000 198 12463.25 41.50 55372.93 88888.00 2007-07-17 02:52:08.125 198 12463.27 41.52 55372.95 88888.00 2007-07-17 02:52:08.250 198 12463.33 41.48 55372.95 88888.00 2007-07-17 02:52:08.375 198 12463.23 41.42 55372.95 88888.00 2007-07-17 02:52:08.500 198 12463.27 41.50 55372.95 88888.00 2007-07-17 02:52:08.625 198 12463.35 41.52 55373.00 88888.00 2007-07-17 02:52:08.750 198 12463.40 41.58 55372.97 88888.00 2007-07-17 02:52:08.875 198 12463.35 41.55 55372.95 88888.00 2007-07-17 02:52:09.000 198 12463.25 41.45 55372.90 88888.00 2007-07-17 02:52:09.125 198 12463.25 41.45 55372.93 88888.00 2007-07-17 02:52:09.250 198 12463.23 41.45 55372.95 88888.00 2007-07-17 02:52:09.375 198 12463.27 41.50 55373.00 88888.00 2007-07-17 02:52:09.500 198 12463.30 41.52 55373.00 88888.00 2007-07-17 02:52:09.625 198 12463.35 41.52 55373.03 88888.00 2007-07-17 02:52:09.750 198 12463.38 41.52 55372.97 88888.00 2007-07-17 02:52:09.875 198 12463.40 41.52 55373.00 88888.00 2007-07-17 02:52:10.000 198 12463.40 41.52 55373.00 88888.00 2007-07-17 02:52:10.125 198 12463.35 41.55 55373.00 88888.00 2007-07-17 02:52:10.250 198 12463.33 41.55 55373.00 88888.00 2007-07-17 02:52:10.375 198 12463.38 41.55 55373.03 88888.00 2007-07-17 02:52:10.500 198 12463.40 41.52 55373.00 88888.00 2007-07-17 02:52:10.625 198 12463.42 41.52 55373.00 88888.00 2007-07-17 02:52:10.750 198 12463.35 41.48 55372.97 88888.00 2007-07-17 02:52:10.875 198 12463.30 41.48 55372.97 88888.00 2007-07-17 02:52:11.000 198 12463.35 41.52 55373.03 88888.00 2007-07-17 02:52:11.125 198 12463.40 41.60 55373.07 88888.00 2007-07-17 02:52:11.250 198 12463.38 41.52 55373.00 88888.00 2007-07-17 02:52:11.375 198 12463.35 41.48 55373.00 88888.00 2007-07-17 02:52:11.500 198 12463.35 41.45 55372.97 88888.00 2007-07-17 02:52:11.625 198 12463.33 41.50 55373.00 88888.00 2007-07-17 02:52:11.750 198 12463.27 41.52 55373.03 88888.00 2007-07-17 02:52:11.875 198 12463.35 41.55 55373.00 88888.00 2007-07-17 02:52:12.000 198 12463.35 41.48 55372.95 88888.00 2007-07-17 02:52:12.125 198 12463.30 41.48 55373.00 88888.00 2007-07-17 02:52:12.250 198 12463.33 41.52 55373.03 88888.00 2007-07-17 02:52:12.375 198 12463.38 41.48 55373.03 88888.00 2007-07-17 02:52:12.500 198 12463.40 41.48 55373.00 88888.00 2007-07-17 02:52:12.625 198 12463.45 41.48 55373.03 88888.00 2007-07-17 02:52:12.750 198 12463.50 41.52 55373.03 88888.00 2007-07-17 02:52:12.875 198 12463.50 41.52 55373.05 88888.00 2007-07-17 02:52:13.000 198 12463.45 41.50 55373.03 88888.00 2007-07-17 02:52:13.125 198 12463.42 41.55 55373.00 88888.00 2007-07-17 02:52:13.250 198 12463.35 41.50 55373.00 88888.00 2007-07-17 02:52:13.375 198 12463.40 41.58 55373.03 88888.00 2007-07-17 02:52:13.500 198 12463.42 41.52 55373.03 88888.00 2007-07-17 02:52:13.625 198 12463.35 41.42 55372.97 88888.00 2007-07-17 02:52:13.750 198 12463.35 41.42 55372.97 88888.00 2007-07-17 02:52:13.875 198 12463.50 41.50 55373.00 88888.00 2007-07-17 02:52:14.000 198 12463.48 41.50 55372.95 88888.00 2007-07-17 02:52:14.125 198 12463.40 41.42 55372.93 88888.00 2007-07-17 02:52:14.250 198 12463.48 41.40 55372.95 88888.00 2007-07-17 02:52:14.375 198 12463.50 41.45 55372.95 88888.00 2007-07-17 02:52:14.500 198 12463.45 41.42 55372.97 88888.00 2007-07-17 02:52:14.625 198 12463.45 41.42 55372.97 88888.00 2007-07-17 02:52:14.750 198 12463.38 41.42 55372.95 88888.00 2007-07-17 02:52:14.875 198 12463.45 41.50 55372.97 88888.00 2007-07-17 02:52:15.000 198 12463.42 41.50 55372.97 88888.00 2007-07-17 02:52:15.125 198 12463.33 41.42 55373.00 88888.00 2007-07-17 02:52:15.250 198 12463.33 41.45 55373.00 88888.00 2007-07-17 02:52:15.375 198 12463.35 41.45 55373.03 88888.00 2007-07-17 02:52:15.500 198 12463.38 41.48 55373.00 88888.00 2007-07-17 02:52:15.625 198 12463.45 41.50 55373.00 88888.00 2007-07-17 02:52:15.750 198 12463.52 41.48 55373.00 88888.00 2007-07-17 02:52:15.875 198 12463.52 41.45 55372.97 88888.00 2007-07-17 02:52:16.000 198 12463.58 41.48 55372.97 88888.00 2007-07-17 02:52:16.125 198 12463.55 41.42 55372.97 88888.00 2007-07-17 02:52:16.250 198 12463.48 41.38 55372.97 88888.00 2007-07-17 02:52:16.375 198 12463.48 41.38 55372.97 88888.00 2007-07-17 02:52:16.500 198 12463.48 41.45 55372.97 88888.00 2007-07-17 02:52:16.625 198 12463.45 41.45 55372.95 88888.00 2007-07-17 02:52:16.750 198 12463.45 41.42 55372.95 88888.00 2007-07-17 02:52:16.875 198 12463.48 41.45 55372.97 88888.00 2007-07-17 02:52:17.000 198 12463.52 41.45 55372.97 88888.00 2007-07-17 02:52:17.125 198 12463.50 41.48 55372.95 88888.00 2007-07-17 02:52:17.250 198 12463.52 41.42 55372.97 88888.00 2007-07-17 02:52:17.375 198 12463.52 41.40 55372.97 88888.00 2007-07-17 02:52:17.500 198 12463.55 41.45 55372.97 88888.00 2007-07-17 02:52:17.625 198 12463.55 41.50 55372.97 88888.00 2007-07-17 02:52:17.750 198 12463.50 41.42 55372.93 88888.00 2007-07-17 02:52:17.875 198 12463.58 41.42 55372.90 88888.00 2007-07-17 02:52:18.000 198 12463.58 41.45 55372.93 88888.00 2007-07-17 02:52:18.125 198 12463.55 41.45 55372.97 88888.00 2007-07-17 02:52:18.250 198 12463.62 41.45 55372.97 88888.00 2007-07-17 02:52:18.375 198 12463.60 41.50 55372.95 88888.00 2007-07-17 02:52:18.500 198 12463.52 41.55 55373.00 88888.00 2007-07-17 02:52:18.625 198 12463.58 41.55 55372.97 88888.00 2007-07-17 02:52:18.750 198 12463.58 41.55 55372.95 88888.00 2007-07-17 02:52:18.875 198 12463.55 41.55 55372.95 88888.00 2007-07-17 02:52:19.000 198 12463.52 41.48 55372.93 88888.00 2007-07-17 02:52:19.125 198 12463.55 41.52 55372.95 88888.00 2007-07-17 02:52:19.250 198 12463.50 41.50 55372.93 88888.00 2007-07-17 02:52:19.375 198 12463.52 41.52 55372.95 88888.00 2007-07-17 02:52:19.500 198 12463.55 41.50 55372.93 88888.00 2007-07-17 02:52:19.625 198 12463.62 41.50 55372.93 88888.00 2007-07-17 02:52:19.750 198 12463.62 41.50 55372.90 88888.00 2007-07-17 02:52:19.875 198 12463.55 41.48 55372.88 88888.00 2007-07-17 02:52:20.000 198 12463.55 41.45 55372.88 88888.00 2007-07-17 02:52:20.125 198 12463.62 41.48 55372.88 88888.00 2007-07-17 02:52:20.250 198 12463.62 41.50 55372.93 88888.00 2007-07-17 02:52:20.375 198 12463.62 41.48 55372.95 88888.00 2007-07-17 02:52:20.500 198 12463.60 41.45 55372.93 88888.00 2007-07-17 02:52:20.625 198 12463.58 41.45 55372.93 88888.00 2007-07-17 02:52:20.750 198 12463.52 41.45 55372.90 88888.00 2007-07-17 02:52:20.875 198 12463.50 41.42 55372.90 88888.00 2007-07-17 02:52:21.000 198 12463.52 41.45 55372.90 88888.00 2007-07-17 02:52:21.125 198 12463.55 41.50 55372.90 88888.00 2007-07-17 02:52:21.250 198 12463.50 41.48 55372.90 88888.00 2007-07-17 02:52:21.375 198 12463.55 41.50 55372.90 88888.00 2007-07-17 02:52:21.500 198 12463.62 41.50 55372.88 88888.00 2007-07-17 02:52:21.625 198 12463.65 41.50 55372.88 88888.00 2007-07-17 02:52:21.750 198 12463.65 41.48 55372.90 88888.00 2007-07-17 02:52:21.875 198 12463.62 41.48 55372.93 88888.00 2007-07-17 02:52:22.000 198 12463.55 41.50 55372.93 88888.00 2007-07-17 02:52:22.125 198 12463.60 41.52 55372.93 88888.00 2007-07-17 02:52:22.250 198 12463.65 41.50 55372.90 88888.00 2007-07-17 02:52:22.375 198 12463.65 41.48 55372.93 88888.00 2007-07-17 02:52:22.500 198 12463.67 41.52 55372.95 88888.00 2007-07-17 02:52:22.625 198 12463.65 41.52 55372.93 88888.00 2007-07-17 02:52:22.750 198 12463.65 41.55 55372.90 88888.00 2007-07-17 02:52:22.875 198 12463.60 41.50 55372.90 88888.00 2007-07-17 02:52:23.000 198 12463.60 41.48 55372.90 88888.00 2007-07-17 02:52:23.125 198 12463.62 41.55 55372.90 88888.00 2007-07-17 02:52:23.250 198 12463.60 41.58 55372.90 88888.00 2007-07-17 02:52:23.375 198 12463.62 41.55 55372.85 88888.00 2007-07-17 02:52:23.500 198 12463.65 41.52 55372.88 88888.00 2007-07-17 02:52:23.625 198 12463.75 41.60 55372.93 88888.00 2007-07-17 02:52:23.750 198 12463.70 41.58 55372.90 88888.00 2007-07-17 02:52:23.875 198 12463.73 41.58 55372.88 88888.00 2007-07-17 02:52:24.000 198 12463.73 41.55 55372.85 88888.00 2007-07-17 02:52:24.125 198 12463.70 41.55 55372.88 88888.00 2007-07-17 02:52:24.250 198 12463.62 41.48 55372.88 88888.00 2007-07-17 02:52:24.375 198 12463.70 41.50 55372.88 88888.00 2007-07-17 02:52:24.500 198 12463.77 41.58 55372.88 88888.00 2007-07-17 02:52:24.625 198 12463.73 41.65 55372.90 88888.00 2007-07-17 02:52:24.750 198 12463.75 41.65 55372.90 88888.00 2007-07-17 02:52:24.875 198 12463.73 41.65 55372.90 88888.00 2007-07-17 02:52:25.000 198 12463.67 41.60 55372.90 88888.00 2007-07-17 02:52:25.125 198 12463.67 41.58 55372.90 88888.00 2007-07-17 02:52:25.250 198 12463.62 41.52 55372.88 88888.00 2007-07-17 02:52:25.375 198 12463.70 41.58 55372.85 88888.00 2007-07-17 02:52:25.500 198 12463.75 41.62 55372.85 88888.00 2007-07-17 02:52:25.625 198 12463.70 41.58 55372.85 88888.00 2007-07-17 02:52:25.750 198 12463.67 41.55 55372.85 88888.00 2007-07-17 02:52:25.875 198 12463.73 41.60 55372.85 88888.00 2007-07-17 02:52:26.000 198 12463.75 41.60 55372.82 88888.00 2007-07-17 02:52:26.125 198 12463.73 41.62 55372.88 88888.00 2007-07-17 02:52:26.250 198 12463.70 41.58 55372.88 88888.00 2007-07-17 02:52:26.375 198 12463.73 41.55 55372.88 88888.00 2007-07-17 02:52:26.500 198 12463.67 41.58 55372.90 88888.00 2007-07-17 02:52:26.625 198 12463.73 41.60 55372.90 88888.00 2007-07-17 02:52:26.750 198 12463.77 41.60 55372.88 88888.00 2007-07-17 02:52:26.875 198 12463.75 41.58 55372.88 88888.00 2007-07-17 02:52:27.000 198 12463.62 41.55 55372.82 88888.00 2007-07-17 02:52:27.125 198 12463.55 41.55 55372.85 88888.00 2007-07-17 02:52:27.250 198 12463.67 41.62 55372.88 88888.00 2007-07-17 02:52:27.375 198 12463.83 41.67 55372.88 88888.00 2007-07-17 02:52:27.500 198 12463.88 41.67 55372.85 88888.00 2007-07-17 02:52:27.625 198 12463.83 41.65 55372.85 88888.00 2007-07-17 02:52:27.750 198 12463.80 41.60 55372.88 88888.00 2007-07-17 02:52:27.875 198 12463.80 41.60 55372.88 88888.00 2007-07-17 02:52:28.000 198 12463.70 41.58 55372.82 88888.00 2007-07-17 02:52:28.125 198 12463.77 41.65 55372.85 88888.00 2007-07-17 02:52:28.250 198 12463.75 41.65 55372.85 88888.00 2007-07-17 02:52:28.375 198 12463.80 41.65 55372.88 88888.00 2007-07-17 02:52:28.500 198 12463.83 41.65 55372.88 88888.00 2007-07-17 02:52:28.625 198 12463.77 41.65 55372.90 88888.00 2007-07-17 02:52:28.750 198 12463.70 41.65 55372.90 88888.00 2007-07-17 02:52:28.875 198 12463.65 41.65 55372.90 88888.00 2007-07-17 02:52:29.000 198 12463.70 41.58 55372.90 88888.00 2007-07-17 02:52:29.125 198 12463.77 41.62 55372.90 88888.00 2007-07-17 02:52:29.250 198 12463.80 41.65 55372.88 88888.00 2007-07-17 02:52:29.375 198 12463.83 41.62 55372.88 88888.00 2007-07-17 02:52:29.500 198 12463.77 41.58 55372.88 88888.00 2007-07-17 02:52:29.625 198 12463.73 41.62 55372.85 88888.00 2007-07-17 02:52:29.750 198 12463.70 41.62 55372.85 88888.00 2007-07-17 02:52:29.875 198 12463.75 41.60 55372.85 88888.00 2007-07-17 02:52:30.000 198 12463.77 41.62 55372.82 88888.00 2007-07-17 02:52:30.125 198 12463.75 41.62 55372.88 88888.00 2007-07-17 02:52:30.250 198 12463.80 41.65 55372.85 88888.00 2007-07-17 02:52:30.375 198 12463.90 41.60 55372.85 88888.00 2007-07-17 02:52:30.500 198 12463.98 41.58 55372.85 88888.00 2007-07-17 02:52:30.625 198 12464.00 41.62 55372.88 88888.00 2007-07-17 02:52:30.750 198 12463.92 41.60 55372.88 88888.00 2007-07-17 02:52:30.875 198 12463.83 41.60 55372.85 88888.00 2007-07-17 02:52:31.000 198 12463.77 41.60 55372.82 88888.00 2007-07-17 02:52:31.125 198 12463.80 41.62 55372.85 88888.00 2007-07-17 02:52:31.250 198 12463.83 41.58 55372.85 88888.00 2007-07-17 02:52:31.375 198 12463.80 41.58 55372.82 88888.00 2007-07-17 02:52:31.500 198 12463.80 41.60 55372.82 88888.00 2007-07-17 02:52:31.625 198 12463.80 41.60 55372.82 88888.00 2007-07-17 02:52:31.750 198 12463.77 41.62 55372.88 88888.00 2007-07-17 02:52:31.875 198 12463.77 41.62 55372.85 88888.00 2007-07-17 02:52:32.000 198 12463.75 41.58 55372.85 88888.00 2007-07-17 02:52:32.125 198 12463.77 41.65 55372.85 88888.00 2007-07-17 02:52:32.250 198 12463.83 41.67 55372.82 88888.00 2007-07-17 02:52:32.375 198 12463.80 41.62 55372.82 88888.00 2007-07-17 02:52:32.500 198 12463.75 41.60 55372.85 88888.00 2007-07-17 02:52:32.625 198 12463.83 41.60 55372.85 88888.00 2007-07-17 02:52:32.750 198 12463.88 41.62 55372.85 88888.00 2007-07-17 02:52:32.875 198 12463.95 41.62 55372.88 88888.00 2007-07-17 02:52:33.000 198 12463.90 41.55 55372.82 88888.00 2007-07-17 02:52:33.125 198 12463.85 41.58 55372.85 88888.00 2007-07-17 02:52:33.250 198 12463.80 41.62 55372.88 88888.00 2007-07-17 02:52:33.375 198 12463.85 41.62 55372.85 88888.00 2007-07-17 02:52:33.500 198 12463.85 41.62 55372.88 88888.00 2007-07-17 02:52:33.625 198 12463.77 41.60 55372.88 88888.00 2007-07-17 02:52:33.750 198 12463.77 41.62 55372.85 88888.00 2007-07-17 02:52:33.875 198 12463.83 41.65 55372.85 88888.00 2007-07-17 02:52:34.000 198 12463.90 41.62 55372.85 88888.00 2007-07-17 02:52:34.125 198 12463.85 41.60 55372.85 88888.00 2007-07-17 02:52:34.250 198 12463.80 41.58 55372.85 88888.00 2007-07-17 02:52:34.375 198 12463.80 41.58 55372.80 88888.00 2007-07-17 02:52:34.500 198 12463.85 41.55 55372.78 88888.00 2007-07-17 02:52:34.625 198 12463.90 41.60 55372.82 88888.00 2007-07-17 02:52:34.750 198 12463.85 41.62 55372.82 88888.00 2007-07-17 02:52:34.875 198 12463.75 41.52 55372.80 88888.00 2007-07-17 02:52:35.000 198 12463.75 41.52 55372.80 88888.00 2007-07-17 02:52:35.125 198 12463.75 41.58 55372.82 88888.00 2007-07-17 02:52:35.250 198 12463.75 41.60 55372.88 88888.00 2007-07-17 02:52:35.375 198 12463.80 41.60 55372.85 88888.00 2007-07-17 02:52:35.500 198 12463.83 41.60 55372.85 88888.00 2007-07-17 02:52:35.625 198 12463.85 41.60 55372.82 88888.00 2007-07-17 02:52:35.750 198 12463.88 41.58 55372.80 88888.00 2007-07-17 02:52:35.875 198 12463.90 41.62 55372.85 88888.00 2007-07-17 02:52:36.000 198 12463.88 41.60 55372.85 88888.00 2007-07-17 02:52:36.125 198 12463.92 41.58 55372.85 88888.00 2007-07-17 02:52:36.250 198 12463.92 41.60 55372.85 88888.00 2007-07-17 02:52:36.375 198 12463.92 41.58 55372.82 88888.00 2007-07-17 02:52:36.500 198 12463.98 41.58 55372.85 88888.00 2007-07-17 02:52:36.625 198 12464.00 41.55 55372.85 88888.00 2007-07-17 02:52:36.750 198 12463.98 41.58 55372.85 88888.00 2007-07-17 02:52:36.875 198 12463.88 41.58 55372.82 88888.00 2007-07-17 02:52:37.000 198 12463.80 41.52 55372.80 88888.00 2007-07-17 02:52:37.125 198 12463.83 41.52 55372.80 88888.00 2007-07-17 02:52:37.250 198 12463.90 41.55 55372.85 88888.00 2007-07-17 02:52:37.375 198 12463.95 41.58 55372.88 88888.00 2007-07-17 02:52:37.500 198 12463.98 41.58 55372.90 88888.00 2007-07-17 02:52:37.625 198 12463.95 41.52 55372.82 88888.00 2007-07-17 02:52:37.750 198 12463.90 41.50 55372.82 88888.00 2007-07-17 02:52:37.875 198 12463.90 41.50 55372.82 88888.00 2007-07-17 02:52:38.000 198 12463.98 41.52 55372.85 88888.00 2007-07-17 02:52:38.125 198 12464.00 41.58 55372.85 88888.00 2007-07-17 02:52:38.250 198 12464.02 41.55 55372.80 88888.00 2007-07-17 02:52:38.375 198 12464.05 41.58 55372.82 88888.00 2007-07-17 02:52:38.500 198 12464.05 41.55 55372.82 88888.00 2007-07-17 02:52:38.625 198 12464.02 41.60 55372.88 88888.00 2007-07-17 02:52:38.750 198 12464.02 41.60 55372.85 88888.00 2007-07-17 02:52:38.875 198 12464.00 41.58 55372.82 88888.00 2007-07-17 02:52:39.000 198 12463.98 41.62 55372.85 88888.00 2007-07-17 02:52:39.125 198 12463.95 41.58 55372.90 88888.00 2007-07-17 02:52:39.250 198 12463.88 41.55 55372.88 88888.00 2007-07-17 02:52:39.375 198 12463.92 41.55 55372.85 88888.00 2007-07-17 02:52:39.500 198 12463.88 41.52 55372.82 88888.00 2007-07-17 02:52:39.625 198 12463.85 41.50 55372.82 88888.00 2007-07-17 02:52:39.750 198 12463.85 41.50 55372.82 88888.00 2007-07-17 02:52:39.875 198 12463.95 41.52 55372.85 88888.00 2007-07-17 02:52:40.000 198 12464.00 41.52 55372.82 88888.00 2007-07-17 02:52:40.125 198 12464.02 41.55 55372.82 88888.00 2007-07-17 02:52:40.250 198 12463.90 41.55 55372.85 88888.00 2007-07-17 02:52:40.375 198 12463.90 41.55 55372.85 88888.00 2007-07-17 02:52:40.500 198 12463.92 41.58 55372.88 88888.00 2007-07-17 02:52:40.625 198 12463.92 41.55 55372.85 88888.00 2007-07-17 02:52:40.750 198 12463.88 41.52 55372.85 88888.00 2007-07-17 02:52:40.875 198 12463.85 41.50 55372.88 88888.00 2007-07-17 02:52:41.000 198 12463.85 41.55 55372.88 88888.00 2007-07-17 02:52:41.125 198 12463.83 41.50 55372.85 88888.00 2007-07-17 02:52:41.250 198 12463.77 41.38 55372.80 88888.00 2007-07-17 02:52:41.375 198 12463.83 41.42 55372.82 88888.00 2007-07-17 02:52:41.500 198 12463.88 41.48 55372.85 88888.00 2007-07-17 02:52:41.625 198 12463.88 41.48 55372.88 88888.00 2007-07-17 02:52:41.750 198 12463.88 41.45 55372.88 88888.00 2007-07-17 02:52:41.875 198 12463.80 41.48 55372.85 88888.00 2007-07-17 02:52:42.000 198 12463.85 41.50 55372.88 88888.00 2007-07-17 02:52:42.125 198 12463.88 41.52 55372.88 88888.00 2007-07-17 02:52:42.250 198 12463.80 41.48 55372.88 88888.00 2007-07-17 02:52:42.375 198 12463.85 41.45 55372.90 88888.00 2007-07-17 02:52:42.500 198 12463.88 41.48 55372.90 88888.00 2007-07-17 02:52:42.625 198 12463.95 41.55 55372.90 88888.00 2007-07-17 02:52:42.750 198 12463.92 41.52 55372.88 88888.00 2007-07-17 02:52:42.875 198 12463.85 41.42 55372.88 88888.00 2007-07-17 02:52:43.000 198 12463.88 41.48 55372.88 88888.00 2007-07-17 02:52:43.125 198 12463.83 41.48 55372.88 88888.00 2007-07-17 02:52:43.250 198 12463.80 41.42 55372.85 88888.00 2007-07-17 02:52:43.375 198 12463.88 41.45 55372.82 88888.00 2007-07-17 02:52:43.500 198 12463.92 41.52 55372.88 88888.00 2007-07-17 02:52:43.625 198 12463.90 41.42 55372.82 88888.00 2007-07-17 02:52:43.750 198 12463.95 41.42 55372.82 88888.00 2007-07-17 02:52:43.875 198 12463.95 41.50 55372.85 88888.00 2007-07-17 02:52:44.000 198 12463.88 41.42 55372.80 88888.00 2007-07-17 02:52:44.125 198 12463.85 41.42 55372.82 88888.00 2007-07-17 02:52:44.250 198 12463.88 41.45 55372.88 88888.00 2007-07-17 02:52:44.375 198 12463.92 41.48 55372.88 88888.00 2007-07-17 02:52:44.500 198 12463.92 41.48 55372.88 88888.00 2007-07-17 02:52:44.625 198 12463.88 41.45 55372.82 88888.00 2007-07-17 02:52:44.750 198 12463.85 41.45 55372.85 88888.00 2007-07-17 02:52:44.875 198 12463.83 41.50 55372.88 88888.00 2007-07-17 02:52:45.000 198 12463.80 41.48 55372.85 88888.00 2007-07-17 02:52:45.125 198 12463.83 41.45 55372.82 88888.00 2007-07-17 02:52:45.250 198 12463.83 41.35 55372.82 88888.00 2007-07-17 02:52:45.375 198 12463.88 41.38 55372.85 88888.00 2007-07-17 02:52:45.500 198 12463.90 41.40 55372.90 88888.00 2007-07-17 02:52:45.625 198 12463.98 41.45 55372.88 88888.00 2007-07-17 02:52:45.750 198 12463.92 41.40 55372.85 88888.00 2007-07-17 02:52:45.875 198 12463.92 41.45 55372.85 88888.00 2007-07-17 02:52:46.000 198 12463.95 41.45 55372.85 88888.00 2007-07-17 02:52:46.125 198 12463.88 41.42 55372.82 88888.00 2007-07-17 02:52:46.250 198 12463.90 41.42 55372.82 88888.00 2007-07-17 02:52:46.375 198 12463.90 41.42 55372.85 88888.00 2007-07-17 02:52:46.500 198 12463.95 41.50 55372.88 88888.00 2007-07-17 02:52:46.625 198 12463.95 41.50 55372.88 88888.00 2007-07-17 02:52:46.750 198 12464.00 41.45 55372.85 88888.00 2007-07-17 02:52:46.875 198 12464.00 41.42 55372.85 88888.00 2007-07-17 02:52:47.000 198 12463.95 41.48 55372.88 88888.00 2007-07-17 02:52:47.125 198 12463.98 41.48 55372.90 88888.00 2007-07-17 02:52:47.250 198 12463.95 41.42 55372.85 88888.00 2007-07-17 02:52:47.375 198 12463.98 41.42 55372.88 88888.00 2007-07-17 02:52:47.500 198 12464.00 41.45 55372.88 88888.00 2007-07-17 02:52:47.625 198 12463.98 41.45 55372.88 88888.00 2007-07-17 02:52:47.750 198 12463.95 41.40 55372.85 88888.00 2007-07-17 02:52:47.875 198 12463.92 41.38 55372.88 88888.00 2007-07-17 02:52:48.000 198 12463.92 41.38 55372.85 88888.00 2007-07-17 02:52:48.125 198 12463.95 41.33 55372.85 88888.00 2007-07-17 02:52:48.250 198 12463.98 41.35 55372.88 88888.00 2007-07-17 02:52:48.375 198 12464.00 41.42 55372.88 88888.00 2007-07-17 02:52:48.500 198 12463.95 41.48 55372.88 88888.00 2007-07-17 02:52:48.625 198 12463.95 41.50 55372.88 88888.00 2007-07-17 02:52:48.750 198 12463.98 41.48 55372.85 88888.00 2007-07-17 02:52:48.875 198 12463.90 41.42 55372.82 88888.00 2007-07-17 02:52:49.000 198 12463.85 41.38 55372.78 88888.00 2007-07-17 02:52:49.125 198 12463.90 41.38 55372.78 88888.00 2007-07-17 02:52:49.250 198 12464.00 41.48 55372.85 88888.00 2007-07-17 02:52:49.375 198 12464.00 41.58 55372.82 88888.00 2007-07-17 02:52:49.500 198 12463.90 41.48 55372.80 88888.00 2007-07-17 02:52:49.625 198 12463.95 41.42 55372.80 88888.00 2007-07-17 02:52:49.750 198 12464.08 41.48 55372.85 88888.00 2007-07-17 02:52:49.875 198 12464.08 41.45 55372.85 88888.00 2007-07-17 02:52:50.000 198 12463.98 41.45 55372.85 88888.00 2007-07-17 02:52:50.125 198 12463.92 41.45 55372.85 88888.00 2007-07-17 02:52:50.250 198 12463.92 41.42 55372.85 88888.00 2007-07-17 02:52:50.375 198 12464.05 41.45 55372.85 88888.00 2007-07-17 02:52:50.500 198 12464.02 41.48 55372.88 88888.00 2007-07-17 02:52:50.625 198 12463.90 41.45 55372.82 88888.00 2007-07-17 02:52:50.750 198 12463.92 41.42 55372.82 88888.00 2007-07-17 02:52:50.875 198 12463.98 41.48 55372.82 88888.00 2007-07-17 02:52:51.000 198 12463.98 41.48 55372.82 88888.00 2007-07-17 02:52:51.125 198 12463.98 41.48 55372.80 88888.00 2007-07-17 02:52:51.250 198 12463.98 41.40 55372.78 88888.00 2007-07-17 02:52:51.375 198 12464.05 41.42 55372.82 88888.00 2007-07-17 02:52:51.500 198 12464.02 41.45 55372.80 88888.00 2007-07-17 02:52:51.625 198 12464.00 41.42 55372.82 88888.00 2007-07-17 02:52:51.750 198 12464.02 41.45 55372.82 88888.00 2007-07-17 02:52:51.875 198 12463.95 41.45 55372.82 88888.00 2007-07-17 02:52:52.000 198 12463.95 41.45 55372.82 88888.00 2007-07-17 02:52:52.125 198 12464.05 41.50 55372.85 88888.00 2007-07-17 02:52:52.250 198 12464.08 41.52 55372.90 88888.00 2007-07-17 02:52:52.375 198 12464.10 41.52 55372.88 88888.00 2007-07-17 02:52:52.500 198 12464.00 41.48 55372.82 88888.00 2007-07-17 02:52:52.625 198 12463.98 41.45 55372.80 88888.00 2007-07-17 02:52:52.750 198 12464.00 41.48 55372.82 88888.00 2007-07-17 02:52:52.875 198 12464.05 41.45 55372.85 88888.00 2007-07-17 02:52:53.000 198 12464.00 41.40 55372.82 88888.00 2007-07-17 02:52:53.125 198 12463.95 41.42 55372.82 88888.00 2007-07-17 02:52:53.250 198 12464.00 41.42 55372.80 88888.00 2007-07-17 02:52:53.375 198 12464.12 41.42 55372.80 88888.00 2007-07-17 02:52:53.500 198 12464.15 41.48 55372.82 88888.00 2007-07-17 02:52:53.625 198 12464.20 41.50 55372.82 88888.00 2007-07-17 02:52:53.750 198 12464.17 41.50 55372.82 88888.00 2007-07-17 02:52:53.875 198 12464.20 41.52 55372.82 88888.00 2007-07-17 02:52:54.000 198 12464.20 41.48 55372.82 88888.00 2007-07-17 02:52:54.125 198 12464.15 41.40 55372.82 88888.00 2007-07-17 02:52:54.250 198 12464.02 41.45 55372.85 88888.00 2007-07-17 02:52:54.375 198 12464.02 41.55 55372.85 88888.00 2007-07-17 02:52:54.500 198 12464.05 41.52 55372.88 88888.00 2007-07-17 02:52:54.625 198 12464.02 41.48 55372.85 88888.00 2007-07-17 02:52:54.750 198 12464.05 41.52 55372.85 88888.00 2007-07-17 02:52:54.875 198 12464.15 41.52 55372.80 88888.00 2007-07-17 02:52:55.000 198 12464.10 41.50 55372.78 88888.00 2007-07-17 02:52:55.125 198 12464.10 41.48 55372.80 88888.00 2007-07-17 02:52:55.250 198 12464.10 41.40 55372.82 88888.00 2007-07-17 02:52:55.375 198 12464.08 41.48 55372.85 88888.00 2007-07-17 02:52:55.500 198 12464.12 41.58 55372.85 88888.00 2007-07-17 02:52:55.625 198 12464.12 41.58 55372.85 88888.00 2007-07-17 02:52:55.750 198 12464.12 41.60 55372.85 88888.00 2007-07-17 02:52:55.875 198 12464.20 41.58 55372.85 88888.00 2007-07-17 02:52:56.000 198 12464.17 41.52 55372.85 88888.00 2007-07-17 02:52:56.125 198 12464.17 41.52 55372.85 88888.00 2007-07-17 02:52:56.250 198 12464.10 41.52 55372.85 88888.00 2007-07-17 02:52:56.375 198 12464.10 41.55 55372.82 88888.00 2007-07-17 02:52:56.500 198 12464.10 41.52 55372.82 88888.00 2007-07-17 02:52:56.625 198 12464.15 41.52 55372.80 88888.00 2007-07-17 02:52:56.750 198 12464.10 41.50 55372.82 88888.00 2007-07-17 02:52:56.875 198 12464.08 41.50 55372.82 88888.00 2007-07-17 02:52:57.000 198 12464.08 41.55 55372.85 88888.00 2007-07-17 02:52:57.125 198 12464.10 41.58 55372.85 88888.00 2007-07-17 02:52:57.250 198 12464.08 41.55 55372.82 88888.00 2007-07-17 02:52:57.375 198 12464.02 41.55 55372.82 88888.00 2007-07-17 02:52:57.500 198 12464.05 41.58 55372.88 88888.00 2007-07-17 02:52:57.625 198 12464.23 41.58 55372.88 88888.00 2007-07-17 02:52:57.750 198 12464.27 41.60 55372.82 88888.00 2007-07-17 02:52:57.875 198 12464.25 41.58 55372.80 88888.00 2007-07-17 02:52:58.000 198 12464.23 41.55 55372.82 88888.00 2007-07-17 02:52:58.125 198 12464.15 41.58 55372.82 88888.00 2007-07-17 02:52:58.250 198 12464.10 41.58 55372.82 88888.00 2007-07-17 02:52:58.375 198 12464.10 41.60 55372.82 88888.00 2007-07-17 02:52:58.500 198 12464.17 41.60 55372.82 88888.00 2007-07-17 02:52:58.625 198 12464.20 41.58 55372.80 88888.00 2007-07-17 02:52:58.750 198 12464.17 41.58 55372.82 88888.00 2007-07-17 02:52:58.875 198 12464.17 41.62 55372.82 88888.00 2007-07-17 02:52:59.000 198 12464.20 41.60 55372.82 88888.00 2007-07-17 02:52:59.125 198 12464.17 41.62 55372.82 88888.00 2007-07-17 02:52:59.250 198 12464.17 41.60 55372.82 88888.00 2007-07-17 02:52:59.375 198 12464.23 41.60 55372.85 88888.00 2007-07-17 02:52:59.500 198 12464.20 41.60 55372.82 88888.00 2007-07-17 02:52:59.625 198 12464.12 41.60 55372.85 88888.00 2007-07-17 02:52:59.750 198 12464.12 41.62 55372.82 88888.00 2007-07-17 02:52:59.875 198 12464.17 41.67 55372.82 88888.00 2007-07-17 02:53:00.000 198 12464.20 41.67 55372.78 88888.00 2007-07-17 02:53:00.125 198 12464.23 41.62 55372.80 88888.00 2007-07-17 02:53:00.250 198 12464.15 41.52 55372.80 88888.00 2007-07-17 02:53:00.375 198 12464.17 41.55 55372.80 88888.00 2007-07-17 02:53:00.500 198 12464.23 41.62 55372.82 88888.00 2007-07-17 02:53:00.625 198 12464.25 41.65 55372.82 88888.00 2007-07-17 02:53:00.750 198 12464.17 41.65 55372.80 88888.00 2007-07-17 02:53:00.875 198 12464.17 41.67 55372.80 88888.00 2007-07-17 02:53:01.000 198 12464.15 41.67 55372.82 88888.00 2007-07-17 02:53:01.125 198 12464.10 41.62 55372.85 88888.00 2007-07-17 02:53:01.250 198 12464.05 41.55 55372.82 88888.00 2007-07-17 02:53:01.375 198 12464.15 41.60 55372.85 88888.00 2007-07-17 02:53:01.500 198 12464.17 41.62 55372.85 88888.00 2007-07-17 02:53:01.625 198 12464.12 41.60 55372.82 88888.00 2007-07-17 02:53:01.750 198 12464.10 41.55 55372.82 88888.00 2007-07-17 02:53:01.875 198 12464.15 41.65 55372.82 88888.00 2007-07-17 02:53:02.000 198 12464.20 41.67 55372.80 88888.00 2007-07-17 02:53:02.125 198 12464.12 41.60 55372.78 88888.00 2007-07-17 02:53:02.250 198 12464.15 41.60 55372.80 88888.00 2007-07-17 02:53:02.375 198 12464.17 41.62 55372.78 88888.00 2007-07-17 02:53:02.500 198 12464.15 41.62 55372.75 88888.00 2007-07-17 02:53:02.625 198 12464.15 41.67 55372.80 88888.00 2007-07-17 02:53:02.750 198 12464.10 41.65 55372.80 88888.00 2007-07-17 02:53:02.875 198 12464.12 41.62 55372.82 88888.00 2007-07-17 02:53:03.000 198 12464.20 41.65 55372.82 88888.00 2007-07-17 02:53:03.125 198 12464.23 41.60 55372.85 88888.00 2007-07-17 02:53:03.250 198 12464.12 41.58 55372.80 88888.00 2007-07-17 02:53:03.375 198 12464.08 41.60 55372.78 88888.00 2007-07-17 02:53:03.500 198 12464.10 41.65 55372.80 88888.00 2007-07-17 02:53:03.625 198 12464.12 41.65 55372.82 88888.00 2007-07-17 02:53:03.750 198 12464.15 41.65 55372.85 88888.00 2007-07-17 02:53:03.875 198 12464.23 41.65 55372.82 88888.00 2007-07-17 02:53:04.000 198 12464.27 41.67 55372.82 88888.00 2007-07-17 02:53:04.125 198 12464.27 41.67 55372.85 88888.00 2007-07-17 02:53:04.250 198 12464.20 41.65 55372.85 88888.00 2007-07-17 02:53:04.375 198 12464.20 41.62 55372.82 88888.00 2007-07-17 02:53:04.500 198 12464.30 41.62 55372.82 88888.00 2007-07-17 02:53:04.625 198 12464.25 41.62 55372.85 88888.00 2007-07-17 02:53:04.750 198 12464.12 41.65 55372.82 88888.00 2007-07-17 02:53:04.875 198 12464.15 41.70 55372.85 88888.00 2007-07-17 02:53:05.000 198 12464.20 41.70 55372.85 88888.00 2007-07-17 02:53:05.125 198 12464.17 41.65 55372.85 88888.00 2007-07-17 02:53:05.250 198 12464.10 41.62 55372.80 88888.00 2007-07-17 02:53:05.375 198 12464.10 41.65 55372.80 88888.00 2007-07-17 02:53:05.500 198 12464.20 41.70 55372.80 88888.00 2007-07-17 02:53:05.625 198 12464.25 41.70 55372.82 88888.00 2007-07-17 02:53:05.750 198 12464.27 41.70 55372.82 88888.00 2007-07-17 02:53:05.875 198 12464.27 41.73 55372.85 88888.00 2007-07-17 02:53:06.000 198 12464.23 41.70 55372.88 88888.00 2007-07-17 02:53:06.125 198 12464.23 41.70 55372.88 88888.00 2007-07-17 02:53:06.250 198 12464.15 41.62 55372.85 88888.00 2007-07-17 02:53:06.375 198 12464.23 41.65 55372.82 88888.00 2007-07-17 02:53:06.500 198 12464.35 41.67 55372.85 88888.00 2007-07-17 02:53:06.625 198 12464.40 41.67 55372.85 88888.00 2007-07-17 02:53:06.750 198 12464.30 41.65 55372.85 88888.00 2007-07-17 02:53:06.875 198 12464.17 41.62 55372.82 88888.00 2007-07-17 02:53:07.000 198 12464.23 41.65 55372.82 88888.00 2007-07-17 02:53:07.125 198 12464.25 41.65 55372.85 88888.00 2007-07-17 02:53:07.250 198 12464.20 41.65 55372.85 88888.00 2007-07-17 02:53:07.375 198 12464.17 41.65 55372.82 88888.00 2007-07-17 02:53:07.500 198 12464.23 41.62 55372.82 88888.00 2007-07-17 02:53:07.625 198 12464.27 41.67 55372.82 88888.00 2007-07-17 02:53:07.750 198 12464.17 41.60 55372.82 88888.00 2007-07-17 02:53:07.875 198 12464.23 41.65 55372.85 88888.00 2007-07-17 02:53:08.000 198 12464.27 41.65 55372.88 88888.00 2007-07-17 02:53:08.125 198 12464.33 41.65 55372.85 88888.00 2007-07-17 02:53:08.250 198 12464.33 41.65 55372.85 88888.00 2007-07-17 02:53:08.375 198 12464.27 41.67 55372.85 88888.00 2007-07-17 02:53:08.500 198 12464.25 41.70 55372.82 88888.00 2007-07-17 02:53:08.625 198 12464.20 41.67 55372.82 88888.00 2007-07-17 02:53:08.750 198 12464.23 41.67 55372.82 88888.00 2007-07-17 02:53:08.875 198 12464.27 41.70 55372.82 88888.00 2007-07-17 02:53:09.000 198 12464.27 41.67 55372.82 88888.00 2007-07-17 02:53:09.125 198 12464.30 41.70 55372.88 88888.00 2007-07-17 02:53:09.250 198 12464.33 41.73 55372.90 88888.00 2007-07-17 02:53:09.375 198 12464.33 41.67 55372.88 88888.00 2007-07-17 02:53:09.500 198 12464.30 41.67 55372.88 88888.00 2007-07-17 02:53:09.625 198 12464.27 41.65 55372.85 88888.00 2007-07-17 02:53:09.750 198 12464.23 41.62 55372.85 88888.00 2007-07-17 02:53:09.875 198 12464.15 41.60 55372.82 88888.00 2007-07-17 02:53:10.000 198 12464.15 41.62 55372.85 88888.00 2007-07-17 02:53:10.125 198 12464.20 41.65 55372.88 88888.00 2007-07-17 02:53:10.250 198 12464.25 41.67 55372.85 88888.00 2007-07-17 02:53:10.375 198 12464.35 41.67 55372.85 88888.00 2007-07-17 02:53:10.500 198 12464.33 41.67 55372.85 88888.00 2007-07-17 02:53:10.625 198 12464.35 41.70 55372.88 88888.00 2007-07-17 02:53:10.750 198 12464.33 41.70 55372.93 88888.00 2007-07-17 02:53:10.875 198 12464.25 41.62 55372.88 88888.00 2007-07-17 02:53:11.000 198 12464.30 41.60 55372.85 88888.00 2007-07-17 02:53:11.125 198 12464.30 41.65 55372.88 88888.00 2007-07-17 02:53:11.250 198 12464.25 41.70 55372.90 88888.00 2007-07-17 02:53:11.375 198 12464.23 41.73 55372.88 88888.00 2007-07-17 02:53:11.500 198 12464.33 41.75 55372.93 88888.00 2007-07-17 02:53:11.625 198 12464.27 41.70 55372.88 88888.00 2007-07-17 02:53:11.750 198 12464.12 41.65 55372.82 88888.00 2007-07-17 02:53:11.875 198 12464.15 41.67 55372.85 88888.00 2007-07-17 02:53:12.000 198 12464.25 41.70 55372.88 88888.00 2007-07-17 02:53:12.125 198 12464.30 41.73 55372.93 88888.00 2007-07-17 02:53:12.250 198 12464.27 41.73 55372.90 88888.00 2007-07-17 02:53:12.375 198 12464.27 41.65 55372.88 88888.00 2007-07-17 02:53:12.500 198 12464.27 41.70 55372.90 88888.00 2007-07-17 02:53:12.625 198 12464.27 41.67 55372.88 88888.00 2007-07-17 02:53:12.750 198 12464.30 41.65 55372.85 88888.00 2007-07-17 02:53:12.875 198 12464.35 41.70 55372.85 88888.00 2007-07-17 02:53:13.000 198 12464.30 41.62 55372.85 88888.00 2007-07-17 02:53:13.125 198 12464.27 41.65 55372.88 88888.00 2007-07-17 02:53:13.250 198 12464.25 41.65 55372.88 88888.00 2007-07-17 02:53:13.375 198 12464.30 41.65 55372.85 88888.00 2007-07-17 02:53:13.500 198 12464.30 41.65 55372.85 88888.00 2007-07-17 02:53:13.625 198 12464.30 41.65 55372.88 88888.00 2007-07-17 02:53:13.750 198 12464.30 41.65 55372.85 88888.00 2007-07-17 02:53:13.875 198 12464.27 41.65 55372.85 88888.00 2007-07-17 02:53:14.000 198 12464.27 41.65 55372.85 88888.00 2007-07-17 02:53:14.125 198 12464.20 41.67 55372.88 88888.00 2007-07-17 02:53:14.250 198 12464.20 41.67 55372.90 88888.00 2007-07-17 02:53:14.375 198 12464.27 41.67 55372.88 88888.00 2007-07-17 02:53:14.500 198 12464.23 41.62 55372.85 88888.00 2007-07-17 02:53:14.625 198 12464.25 41.67 55372.85 88888.00 2007-07-17 02:53:14.750 198 12464.38 41.73 55372.90 88888.00 2007-07-17 02:53:14.875 198 12464.33 41.73 55372.90 88888.00 2007-07-17 02:53:15.000 198 12464.33 41.67 55372.85 88888.00 2007-07-17 02:53:15.125 198 12464.42 41.73 55372.90 88888.00 2007-07-17 02:53:15.250 198 12464.38 41.65 55372.82 88888.00 2007-07-17 02:53:15.375 198 12464.27 41.60 55372.85 88888.00 2007-07-17 02:53:15.500 198 12464.27 41.65 55372.85 88888.00 2007-07-17 02:53:15.625 198 12464.35 41.65 55372.88 88888.00 2007-07-17 02:53:15.750 198 12464.42 41.67 55372.90 88888.00 2007-07-17 02:53:15.875 198 12464.40 41.70 55372.90 88888.00 2007-07-17 02:53:16.000 198 12464.33 41.73 55372.88 88888.00 2007-07-17 02:53:16.125 198 12464.25 41.73 55372.88 88888.00 2007-07-17 02:53:16.250 198 12464.20 41.67 55372.90 88888.00 2007-07-17 02:53:16.375 198 12464.25 41.67 55372.90 88888.00 2007-07-17 02:53:16.500 198 12464.30 41.70 55372.90 88888.00 2007-07-17 02:53:16.625 198 12464.30 41.67 55372.88 88888.00 2007-07-17 02:53:16.750 198 12464.30 41.70 55372.90 88888.00 2007-07-17 02:53:16.875 198 12464.27 41.67 55372.90 88888.00 2007-07-17 02:53:17.000 198 12464.30 41.65 55372.85 88888.00 2007-07-17 02:53:17.125 198 12464.38 41.70 55372.88 88888.00 2007-07-17 02:53:17.250 198 12464.35 41.75 55372.88 88888.00 2007-07-17 02:53:17.375 198 12464.33 41.73 55372.88 88888.00 2007-07-17 02:53:17.500 198 12464.33 41.67 55372.90 88888.00 2007-07-17 02:53:17.625 198 12464.35 41.62 55372.90 88888.00 2007-07-17 02:53:17.750 198 12464.35 41.67 55372.90 88888.00 2007-07-17 02:53:17.875 198 12464.38 41.65 55372.90 88888.00 2007-07-17 02:53:18.000 198 12464.40 41.65 55372.85 88888.00 2007-07-17 02:53:18.125 198 12464.42 41.62 55372.88 88888.00 2007-07-17 02:53:18.250 198 12464.38 41.58 55372.90 88888.00 2007-07-17 02:53:18.375 198 12464.35 41.60 55372.90 88888.00 2007-07-17 02:53:18.500 198 12464.35 41.65 55372.90 88888.00 2007-07-17 02:53:18.625 198 12464.40 41.62 55372.88 88888.00 2007-07-17 02:53:18.750 198 12464.35 41.58 55372.85 88888.00 2007-07-17 02:53:18.875 198 12464.35 41.65 55372.90 88888.00 2007-07-17 02:53:19.000 198 12464.35 41.67 55372.88 88888.00 2007-07-17 02:53:19.125 198 12464.30 41.65 55372.88 88888.00 2007-07-17 02:53:19.250 198 12464.25 41.65 55372.88 88888.00 2007-07-17 02:53:19.375 198 12464.30 41.67 55372.88 88888.00 2007-07-17 02:53:19.500 198 12464.25 41.62 55372.90 88888.00 2007-07-17 02:53:19.625 198 12464.15 41.65 55372.90 88888.00 2007-07-17 02:53:19.750 198 12464.15 41.65 55372.90 88888.00 2007-07-17 02:53:19.875 198 12464.23 41.65 55372.88 88888.00 2007-07-17 02:53:20.000 198 12464.27 41.65 55372.88 88888.00 2007-07-17 02:53:20.125 198 12464.35 41.70 55372.90 88888.00 2007-07-17 02:53:20.250 198 12464.35 41.70 55372.90 88888.00 2007-07-17 02:53:20.375 198 12464.27 41.65 55372.90 88888.00 2007-07-17 02:53:20.500 198 12464.20 41.62 55372.88 88888.00 2007-07-17 02:53:20.625 198 12464.20 41.67 55372.85 88888.00 2007-07-17 02:53:20.750 198 12464.27 41.67 55372.88 88888.00 2007-07-17 02:53:20.875 198 12464.30 41.65 55372.90 88888.00 2007-07-17 02:53:21.000 198 12464.27 41.65 55372.90 88888.00 2007-07-17 02:53:21.125 198 12464.30 41.62 55372.90 88888.00 2007-07-17 02:53:21.250 198 12464.23 41.62 55372.90 88888.00 2007-07-17 02:53:21.375 198 12464.25 41.60 55372.85 88888.00 2007-07-17 02:53:21.500 198 12464.35 41.62 55372.88 88888.00 2007-07-17 02:53:21.625 198 12464.38 41.65 55372.88 88888.00 2007-07-17 02:53:21.750 198 12464.38 41.70 55372.90 88888.00 2007-07-17 02:53:21.875 198 12464.33 41.70 55372.90 88888.00 2007-07-17 02:53:22.000 198 12464.30 41.70 55372.93 88888.00 2007-07-17 02:53:22.125 198 12464.38 41.73 55372.90 88888.00 2007-07-17 02:53:22.250 198 12464.40 41.70 55372.90 88888.00 2007-07-17 02:53:22.375 198 12464.38 41.67 55372.88 88888.00 2007-07-17 02:53:22.500 198 12464.30 41.67 55372.88 88888.00 2007-07-17 02:53:22.625 198 12464.33 41.65 55372.88 88888.00 2007-07-17 02:53:22.750 198 12464.38 41.62 55372.88 88888.00 2007-07-17 02:53:22.875 198 12464.40 41.67 55372.88 88888.00 2007-07-17 02:53:23.000 198 12464.42 41.73 55372.90 88888.00 2007-07-17 02:53:23.125 198 12464.38 41.73 55372.90 88888.00 2007-07-17 02:53:23.250 198 12464.20 41.65 55372.88 88888.00 2007-07-17 02:53:23.375 198 12464.20 41.62 55372.88 88888.00 2007-07-17 02:53:23.500 198 12464.27 41.73 55372.90 88888.00 2007-07-17 02:53:23.625 198 12464.25 41.77 55372.93 88888.00 2007-07-17 02:53:23.750 198 12464.30 41.77 55372.90 88888.00 2007-07-17 02:53:23.875 198 12464.33 41.70 55372.90 88888.00 2007-07-17 02:53:24.000 198 12464.30 41.67 55372.88 88888.00 2007-07-17 02:53:24.125 198 12464.33 41.70 55372.93 88888.00 2007-07-17 02:53:24.250 198 12464.33 41.75 55372.93 88888.00 2007-07-17 02:53:24.375 198 12464.38 41.75 55372.90 88888.00 2007-07-17 02:53:24.500 198 12464.35 41.73 55372.90 88888.00 2007-07-17 02:53:24.625 198 12464.30 41.73 55372.93 88888.00 2007-07-17 02:53:24.750 198 12464.30 41.73 55372.93 88888.00 2007-07-17 02:53:24.875 198 12464.35 41.75 55372.93 88888.00 2007-07-17 02:53:25.000 198 12464.35 41.80 55372.90 88888.00 2007-07-17 02:53:25.125 198 12464.27 41.75 55372.90 88888.00 2007-07-17 02:53:25.250 198 12464.20 41.70 55372.90 88888.00 2007-07-17 02:53:25.375 198 12464.25 41.70 55372.90 88888.00 2007-07-17 02:53:25.500 198 12464.33 41.75 55372.90 88888.00 2007-07-17 02:53:25.625 198 12464.35 41.75 55372.90 88888.00 2007-07-17 02:53:25.750 198 12464.25 41.75 55372.88 88888.00 2007-07-17 02:53:25.875 198 12464.23 41.75 55372.85 88888.00 2007-07-17 02:53:26.000 198 12464.20 41.73 55372.88 88888.00 2007-07-17 02:53:26.125 198 12464.23 41.75 55372.90 88888.00 2007-07-17 02:53:26.250 198 12464.25 41.70 55372.93 88888.00 2007-07-17 02:53:26.375 198 12464.35 41.73 55372.93 88888.00 2007-07-17 02:53:26.500 198 12464.38 41.77 55372.95 88888.00 2007-07-17 02:53:26.625 198 12464.35 41.75 55372.95 88888.00 2007-07-17 02:53:26.750 198 12464.38 41.75 55372.93 88888.00 2007-07-17 02:53:26.875 198 12464.42 41.77 55372.95 88888.00 2007-07-17 02:53:27.000 198 12464.40 41.73 55372.93 88888.00 2007-07-17 02:53:27.125 198 12464.40 41.75 55372.93 88888.00 2007-07-17 02:53:27.250 198 12464.35 41.67 55372.88 88888.00 2007-07-17 02:53:27.375 198 12464.40 41.67 55372.88 88888.00 2007-07-17 02:53:27.500 198 12464.38 41.70 55372.88 88888.00 2007-07-17 02:53:27.625 198 12464.33 41.73 55372.88 88888.00 2007-07-17 02:53:27.750 198 12464.33 41.75 55372.90 88888.00 2007-07-17 02:53:27.875 198 12464.35 41.75 55372.90 88888.00 2007-07-17 02:53:28.000 198 12464.30 41.70 55372.88 88888.00 2007-07-17 02:53:28.125 198 12464.25 41.70 55372.88 88888.00 2007-07-17 02:53:28.250 198 12464.25 41.73 55372.93 88888.00 2007-07-17 02:53:28.375 198 12464.33 41.75 55372.93 88888.00 2007-07-17 02:53:28.500 198 12464.33 41.80 55372.90 88888.00 2007-07-17 02:53:28.625 198 12464.30 41.75 55372.88 88888.00 2007-07-17 02:53:28.750 198 12464.25 41.70 55372.85 88888.00 2007-07-17 02:53:28.875 198 12464.30 41.70 55372.88 88888.00 2007-07-17 02:53:29.000 198 12464.42 41.73 55372.88 88888.00 2007-07-17 02:53:29.125 198 12464.42 41.73 55372.88 88888.00 2007-07-17 02:53:29.250 198 12464.33 41.73 55372.88 88888.00 2007-07-17 02:53:29.375 198 12464.27 41.73 55372.88 88888.00 2007-07-17 02:53:29.500 198 12464.35 41.73 55372.88 88888.00 2007-07-17 02:53:29.625 198 12464.35 41.75 55372.90 88888.00 2007-07-17 02:53:29.750 198 12464.30 41.73 55372.90 88888.00 2007-07-17 02:53:29.875 198 12464.38 41.75 55372.90 88888.00 2007-07-17 02:53:30.000 198 12464.40 41.83 55372.90 88888.00 2007-07-17 02:53:30.125 198 12464.35 41.83 55372.93 88888.00 2007-07-17 02:53:30.250 198 12464.27 41.75 55372.90 88888.00 2007-07-17 02:53:30.375 198 12464.25 41.73 55372.88 88888.00 2007-07-17 02:53:30.500 198 12464.23 41.67 55372.88 88888.00 2007-07-17 02:53:30.625 198 12464.30 41.77 55372.85 88888.00 2007-07-17 02:53:30.750 198 12464.35 41.75 55372.90 88888.00 2007-07-17 02:53:30.875 198 12464.38 41.75 55372.93 88888.00 2007-07-17 02:53:31.000 198 12464.42 41.73 55372.90 88888.00 2007-07-17 02:53:31.125 198 12464.45 41.80 55372.93 88888.00 2007-07-17 02:53:31.250 198 12464.33 41.75 55372.93 88888.00 2007-07-17 02:53:31.375 198 12464.33 41.70 55372.95 88888.00 2007-07-17 02:53:31.500 198 12464.38 41.73 55372.93 88888.00 2007-07-17 02:53:31.625 198 12464.42 41.77 55372.95 88888.00 2007-07-17 02:53:31.750 198 12464.45 41.83 55372.97 88888.00 2007-07-17 02:53:31.875 198 12464.45 41.80 55372.97 88888.00 2007-07-17 02:53:32.000 198 12464.45 41.75 55372.95 88888.00 2007-07-17 02:53:32.125 198 12464.45 41.75 55372.95 88888.00 2007-07-17 02:53:32.250 198 12464.42 41.77 55372.95 88888.00 2007-07-17 02:53:32.375 198 12464.42 41.85 55372.95 88888.00 2007-07-17 02:53:32.500 198 12464.45 41.88 55372.93 88888.00 2007-07-17 02:53:32.625 198 12464.42 41.83 55372.90 88888.00 2007-07-17 02:53:32.750 198 12464.38 41.80 55372.93 88888.00 2007-07-17 02:53:32.875 198 12464.33 41.80 55372.95 88888.00 2007-07-17 02:53:33.000 198 12464.35 41.85 55372.95 88888.00 2007-07-17 02:53:33.125 198 12464.33 41.85 55372.95 88888.00 2007-07-17 02:53:33.250 198 12464.25 41.80 55372.97 88888.00 2007-07-17 02:53:33.375 198 12464.25 41.80 55373.00 88888.00 2007-07-17 02:53:33.500 198 12464.30 41.83 55372.97 88888.00 2007-07-17 02:53:33.625 198 12464.33 41.85 55372.93 88888.00 2007-07-17 02:53:33.750 198 12464.33 41.85 55372.93 88888.00 2007-07-17 02:53:33.875 198 12464.27 41.83 55372.95 88888.00 2007-07-17 02:53:34.000 198 12464.23 41.85 55372.97 88888.00 2007-07-17 02:53:34.125 198 12464.23 41.83 55372.97 88888.00 2007-07-17 02:53:34.250 198 12464.25 41.85 55372.97 88888.00 2007-07-17 02:53:34.375 198 12464.27 41.90 55372.95 88888.00 2007-07-17 02:53:34.500 198 12464.27 41.88 55372.95 88888.00 2007-07-17 02:53:34.625 198 12464.17 41.77 55372.88 88888.00 2007-07-17 02:53:34.750 198 12464.20 41.73 55372.88 88888.00 2007-07-17 02:53:34.875 198 12464.30 41.80 55372.93 88888.00 2007-07-17 02:53:35.000 198 12464.33 41.80 55372.95 88888.00 2007-07-17 02:53:35.125 198 12464.27 41.80 55372.93 88888.00 2007-07-17 02:53:35.250 198 12464.25 41.80 55372.97 88888.00 2007-07-17 02:53:35.375 198 12464.25 41.83 55372.97 88888.00 2007-07-17 02:53:35.500 198 12464.27 41.85 55373.00 88888.00 2007-07-17 02:53:35.625 198 12464.25 41.85 55372.95 88888.00 2007-07-17 02:53:35.750 198 12464.23 41.85 55372.93 88888.00 2007-07-17 02:53:35.875 198 12464.23 41.80 55372.93 88888.00 2007-07-17 02:53:36.000 198 12464.20 41.73 55372.95 88888.00 2007-07-17 02:53:36.125 198 12464.23 41.80 55372.95 88888.00 2007-07-17 02:53:36.250 198 12464.17 41.77 55372.93 88888.00 2007-07-17 02:53:36.375 198 12464.25 41.77 55372.93 88888.00 2007-07-17 02:53:36.500 198 12464.30 41.83 55372.97 88888.00 2007-07-17 02:53:36.625 198 12464.25 41.85 55372.95 88888.00 2007-07-17 02:53:36.750 198 12464.20 41.83 55372.95 88888.00 2007-07-17 02:53:36.875 198 12464.17 41.80 55372.95 88888.00 2007-07-17 02:53:37.000 198 12464.15 41.80 55372.93 88888.00 2007-07-17 02:53:37.125 198 12464.17 41.85 55372.97 88888.00 2007-07-17 02:53:37.250 198 12464.15 41.88 55372.97 88888.00 2007-07-17 02:53:37.375 198 12464.12 41.88 55373.00 88888.00 2007-07-17 02:53:37.500 198 12464.12 41.88 55373.00 88888.00 2007-07-17 02:53:37.625 198 12464.17 41.85 55372.95 88888.00 2007-07-17 02:53:37.750 198 12464.12 41.88 55372.95 88888.00 2007-07-17 02:53:37.875 198 12464.02 41.90 55372.93 88888.00 2007-07-17 02:53:38.000 198 12464.10 41.92 55372.97 88888.00 2007-07-17 02:53:38.125 198 12464.12 41.92 55373.00 88888.00 2007-07-17 02:53:38.250 198 12464.05 41.90 55372.95 88888.00 2007-07-17 02:53:38.375 198 12464.02 41.83 55372.95 88888.00 2007-07-17 02:53:38.500 198 12464.05 41.80 55372.97 88888.00 2007-07-17 02:53:38.625 198 12464.12 41.88 55372.97 88888.00 2007-07-17 02:53:38.750 198 12464.17 41.88 55372.97 88888.00 2007-07-17 02:53:38.875 198 12464.12 41.83 55372.95 88888.00 2007-07-17 02:53:39.000 198 12464.10 41.80 55372.93 88888.00 2007-07-17 02:53:39.125 198 12464.20 41.85 55372.95 88888.00 2007-07-17 02:53:39.250 198 12464.17 41.85 55372.93 88888.00 2007-07-17 02:53:39.375 198 12464.10 41.85 55372.93 88888.00 2007-07-17 02:53:39.500 198 12464.08 41.88 55372.97 88888.00 2007-07-17 02:53:39.625 198 12464.17 41.90 55373.03 88888.00 2007-07-17 02:53:39.750 198 12464.20 41.88 55373.00 88888.00 2007-07-17 02:53:39.875 198 12464.25 41.85 55372.97 88888.00 2007-07-17 02:53:40.000 198 12464.27 41.80 55372.95 88888.00 2007-07-17 02:53:40.125 198 12464.23 41.80 55373.00 88888.00 2007-07-17 02:53:40.250 198 12464.12 41.80 55372.97 88888.00 2007-07-17 02:53:40.375 198 12464.08 41.80 55372.95 88888.00 2007-07-17 02:53:40.500 198 12464.12 41.77 55372.97 88888.00 2007-07-17 02:53:40.625 198 12464.15 41.80 55372.97 88888.00 2007-07-17 02:53:40.750 198 12464.20 41.83 55372.97 88888.00 2007-07-17 02:53:40.875 198 12464.17 41.85 55372.97 88888.00 2007-07-17 02:53:41.000 198 12464.17 41.80 55372.97 88888.00 2007-07-17 02:53:41.125 198 12464.20 41.83 55373.00 88888.00 2007-07-17 02:53:41.250 198 12464.23 41.85 55373.00 88888.00 2007-07-17 02:53:41.375 198 12464.25 41.85 55373.00 88888.00 2007-07-17 02:53:41.500 198 12464.20 41.80 55372.97 88888.00 2007-07-17 02:53:41.625 198 12464.17 41.80 55373.00 88888.00 2007-07-17 02:53:41.750 198 12464.10 41.80 55372.97 88888.00 2007-07-17 02:53:41.875 198 12464.10 41.77 55372.97 88888.00 2007-07-17 02:53:42.000 198 12464.15 41.80 55373.00 88888.00 2007-07-17 02:53:42.125 198 12464.20 41.80 55373.00 88888.00 2007-07-17 02:53:42.250 198 12464.15 41.80 55372.97 88888.00 2007-07-17 02:53:42.375 198 12464.15 41.85 55372.95 88888.00 2007-07-17 02:53:42.500 198 12464.15 41.88 55373.00 88888.00 2007-07-17 02:53:42.625 198 12464.12 41.83 55373.03 88888.00 2007-07-17 02:53:42.750 198 12464.08 41.80 55373.03 88888.00 2007-07-17 02:53:42.875 198 12464.02 41.77 55373.03 88888.00 2007-07-17 02:53:43.000 198 12464.05 41.77 55373.03 88888.00 2007-07-17 02:53:43.125 198 12464.15 41.80 55373.07 88888.00 2007-07-17 02:53:43.250 198 12464.20 41.80 55373.03 88888.00 2007-07-17 02:53:43.375 198 12464.23 41.83 55373.00 88888.00 2007-07-17 02:53:43.500 198 12464.17 41.80 55373.00 88888.00 2007-07-17 02:53:43.625 198 12464.12 41.75 55373.00 88888.00 2007-07-17 02:53:43.750 198 12464.10 41.77 55373.00 88888.00 2007-07-17 02:53:43.875 198 12464.12 41.77 55372.97 88888.00 2007-07-17 02:53:44.000 198 12464.12 41.73 55372.97 88888.00 2007-07-17 02:53:44.125 198 12464.12 41.77 55373.03 88888.00 2007-07-17 02:53:44.250 198 12464.08 41.77 55373.03 88888.00 2007-07-17 02:53:44.375 198 12464.08 41.77 55373.03 88888.00 2007-07-17 02:53:44.500 198 12464.00 41.73 55373.03 88888.00 2007-07-17 02:53:44.625 198 12464.00 41.75 55373.03 88888.00 2007-07-17 02:53:44.750 198 12464.10 41.77 55373.03 88888.00 2007-07-17 02:53:44.875 198 12464.15 41.77 55373.05 88888.00 2007-07-17 02:53:45.000 198 12464.17 41.77 55373.05 88888.00 2007-07-17 02:53:45.125 198 12464.10 41.75 55373.03 88888.00 2007-07-17 02:53:45.250 198 12464.15 41.75 55373.05 88888.00 2007-07-17 02:53:45.375 198 12464.20 41.75 55373.05 88888.00 2007-07-17 02:53:45.500 198 12464.15 41.73 55373.00 88888.00 2007-07-17 02:53:45.625 198 12464.08 41.73 55373.03 88888.00 2007-07-17 02:53:45.750 198 12464.12 41.77 55373.07 88888.00 2007-07-17 02:53:45.875 198 12464.15 41.83 55373.10 88888.00 2007-07-17 02:53:46.000 198 12464.12 41.80 55373.07 88888.00 2007-07-17 02:53:46.125 198 12464.10 41.70 55373.05 88888.00 2007-07-17 02:53:46.250 198 12464.15 41.70 55373.10 88888.00 2007-07-17 02:53:46.375 198 12464.20 41.75 55373.07 88888.00 2007-07-17 02:53:46.500 198 12464.15 41.73 55373.05 88888.00 2007-07-17 02:53:46.625 198 12464.15 41.73 55373.03 88888.00 2007-07-17 02:53:46.750 198 12464.10 41.70 55373.03 88888.00 2007-07-17 02:53:46.875 198 12464.05 41.70 55373.03 88888.00 2007-07-17 02:53:47.000 198 12464.00 41.70 55373.03 88888.00 2007-07-17 02:53:47.125 198 12464.05 41.70 55373.07 88888.00 2007-07-17 02:53:47.250 198 12464.10 41.70 55373.10 88888.00 2007-07-17 02:53:47.375 198 12464.12 41.70 55373.05 88888.00 2007-07-17 02:53:47.500 198 12464.10 41.65 55373.03 88888.00 2007-07-17 02:53:47.625 198 12464.02 41.62 55373.00 88888.00 2007-07-17 02:53:47.750 198 12464.00 41.67 55373.05 88888.00 2007-07-17 02:53:47.875 198 12464.05 41.73 55373.07 88888.00 2007-07-17 02:53:48.000 198 12464.05 41.70 55373.05 88888.00 2007-07-17 02:53:48.125 198 12463.98 41.62 55373.03 88888.00 2007-07-17 02:53:48.250 198 12463.90 41.62 55373.05 88888.00 2007-07-17 02:53:48.375 198 12464.00 41.67 55373.05 88888.00 2007-07-17 02:53:48.500 198 12464.05 41.67 55373.00 88888.00 2007-07-17 02:53:48.625 198 12464.10 41.62 55373.03 88888.00 2007-07-17 02:53:48.750 198 12464.20 41.70 55373.05 88888.00 2007-07-17 02:53:48.875 198 12464.12 41.65 55373.05 88888.00 2007-07-17 02:53:49.000 198 12464.05 41.62 55373.05 88888.00 2007-07-17 02:53:49.125 198 12464.02 41.65 55373.05 88888.00 2007-07-17 02:53:49.250 198 12463.98 41.65 55373.07 88888.00 2007-07-17 02:53:49.375 198 12464.00 41.65 55373.07 88888.00 2007-07-17 02:53:49.500 198 12464.05 41.65 55373.05 88888.00 2007-07-17 02:53:49.625 198 12464.05 41.65 55373.07 88888.00 2007-07-17 02:53:49.750 198 12464.08 41.67 55373.07 88888.00 2007-07-17 02:53:49.875 198 12464.08 41.62 55373.05 88888.00 2007-07-17 02:53:50.000 198 12464.05 41.60 55373.03 88888.00 2007-07-17 02:53:50.125 198 12464.10 41.60 55373.07 88888.00 2007-07-17 02:53:50.250 198 12464.02 41.60 55373.10 88888.00 2007-07-17 02:53:50.375 198 12464.05 41.58 55373.05 88888.00 2007-07-17 02:53:50.500 198 12464.08 41.62 55373.05 88888.00 2007-07-17 02:53:50.625 198 12464.12 41.67 55373.10 88888.00 2007-07-17 02:53:50.750 198 12464.02 41.65 55373.12 88888.00 2007-07-17 02:53:50.875 198 12463.98 41.60 55373.07 88888.00 2007-07-17 02:53:51.000 198 12464.02 41.58 55373.05 88888.00 2007-07-17 02:53:51.125 198 12464.08 41.60 55373.05 88888.00 2007-07-17 02:53:51.250 198 12464.02 41.55 55373.07 88888.00 2007-07-17 02:53:51.375 198 12464.02 41.58 55373.10 88888.00 2007-07-17 02:53:51.500 198 12464.05 41.60 55373.07 88888.00 2007-07-17 02:53:51.625 198 12464.05 41.55 55373.07 88888.00 2007-07-17 02:53:51.750 198 12464.08 41.58 55373.12 88888.00 2007-07-17 02:53:51.875 198 12464.05 41.60 55373.12 88888.00 2007-07-17 02:53:52.000 198 12463.98 41.50 55373.07 88888.00 2007-07-17 02:53:52.125 198 12463.90 41.48 55373.07 88888.00 2007-07-17 02:53:52.250 198 12463.88 41.55 55373.12 88888.00 2007-07-17 02:53:52.375 198 12463.90 41.58 55373.12 88888.00 2007-07-17 02:53:52.500 198 12463.90 41.52 55373.10 88888.00 2007-07-17 02:53:52.625 198 12463.98 41.48 55373.07 88888.00 2007-07-17 02:53:52.750 198 12464.00 41.45 55373.07 88888.00 2007-07-17 02:53:52.875 198 12464.05 41.52 55373.10 88888.00 2007-07-17 02:53:53.000 198 12464.05 41.52 55373.12 88888.00 2007-07-17 02:53:53.125 198 12464.05 41.52 55373.10 88888.00 2007-07-17 02:53:53.250 198 12464.00 41.42 55373.07 88888.00 2007-07-17 02:53:53.375 198 12464.05 41.48 55373.07 88888.00 2007-07-17 02:53:53.500 198 12464.10 41.52 55373.05 88888.00 2007-07-17 02:53:53.625 198 12464.05 41.55 55373.05 88888.00 2007-07-17 02:53:53.750 198 12464.08 41.50 55373.05 88888.00 2007-07-17 02:53:53.875 198 12464.10 41.50 55373.12 88888.00 2007-07-17 02:53:54.000 198 12464.12 41.50 55373.10 88888.00 2007-07-17 02:53:54.125 198 12464.08 41.50 55373.10 88888.00 2007-07-17 02:53:54.250 198 12463.98 41.48 55373.07 88888.00 2007-07-17 02:53:54.375 198 12464.05 41.48 55373.07 88888.00 2007-07-17 02:53:54.500 198 12464.02 41.45 55373.05 88888.00 2007-07-17 02:53:54.625 198 12463.98 41.45 55373.10 88888.00 2007-07-17 02:53:54.750 198 12463.92 41.48 55373.10 88888.00 2007-07-17 02:53:54.875 198 12463.92 41.50 55373.12 88888.00 2007-07-17 02:53:55.000 198 12464.02 41.48 55373.10 88888.00 2007-07-17 02:53:55.125 198 12464.00 41.42 55373.10 88888.00 2007-07-17 02:53:55.250 198 12463.98 41.45 55373.10 88888.00 2007-07-17 02:53:55.375 198 12463.95 41.50 55373.10 88888.00 2007-07-17 02:53:55.500 198 12463.92 41.48 55373.12 88888.00 2007-07-17 02:53:55.625 198 12463.88 41.42 55373.10 88888.00 2007-07-17 02:53:55.750 198 12463.88 41.42 55373.07 88888.00 2007-07-17 02:53:55.875 198 12463.95 41.42 55373.10 88888.00 2007-07-17 02:53:56.000 198 12463.95 41.42 55373.07 88888.00 2007-07-17 02:53:56.125 198 12463.95 41.40 55373.07 88888.00 2007-07-17 02:53:56.250 198 12464.00 41.45 55373.10 88888.00 2007-07-17 02:53:56.375 198 12464.00 41.42 55373.07 88888.00 2007-07-17 02:53:56.500 198 12463.98 41.45 55373.07 88888.00 2007-07-17 02:53:56.625 198 12463.95 41.40 55373.07 88888.00 2007-07-17 02:53:56.750 198 12463.98 41.40 55373.10 88888.00 2007-07-17 02:53:56.875 198 12463.95 41.40 55373.10 88888.00 2007-07-17 02:53:57.000 198 12463.98 41.48 55373.12 88888.00 2007-07-17 02:53:57.125 198 12464.02 41.50 55373.12 88888.00 2007-07-17 02:53:57.250 198 12463.98 41.40 55373.07 88888.00 2007-07-17 02:53:57.375 198 12464.00 41.38 55373.05 88888.00 2007-07-17 02:53:57.500 198 12463.98 41.38 55373.05 88888.00 2007-07-17 02:53:57.625 198 12463.95 41.40 55373.07 88888.00 2007-07-17 02:53:57.750 198 12463.95 41.45 55373.05 88888.00 2007-07-17 02:53:57.875 198 12463.92 41.52 55373.07 88888.00 2007-07-17 02:53:58.000 198 12463.95 41.50 55373.05 88888.00 2007-07-17 02:53:58.125 198 12463.95 41.45 55373.05 88888.00 2007-07-17 02:53:58.250 198 12463.88 41.48 55373.07 88888.00 2007-07-17 02:53:58.375 198 12463.90 41.50 55373.07 88888.00 2007-07-17 02:53:58.500 198 12463.98 41.48 55373.07 88888.00 2007-07-17 02:53:58.625 198 12463.98 41.42 55373.05 88888.00 2007-07-17 02:53:58.750 198 12463.92 41.45 55373.05 88888.00 2007-07-17 02:53:58.875 198 12463.90 41.45 55373.07 88888.00 2007-07-17 02:53:59.000 198 12463.98 41.42 55373.07 88888.00 2007-07-17 02:53:59.125 198 12464.00 41.42 55373.10 88888.00 2007-07-17 02:53:59.250 198 12463.90 41.42 55373.10 88888.00 2007-07-17 02:53:59.375 198 12463.92 41.48 55373.10 88888.00 2007-07-17 02:53:59.500 198 12463.88 41.40 55373.05 88888.00 2007-07-17 02:53:59.625 198 12463.95 41.40 55373.07 88888.00 2007-07-17 02:53:59.750 198 12464.00 41.45 55373.07 88888.00 2007-07-17 02:53:59.875 198 12464.00 41.55 55373.12 88888.00 2007-07-17 02:54:00.000 198 12463.90 41.50 55373.10 88888.00 2007-07-17 02:54:00.125 198 12463.95 41.48 55373.07 88888.00 2007-07-17 02:54:00.250 198 12463.95 41.45 55373.07 88888.00 2007-07-17 02:54:00.375 198 12463.95 41.45 55373.07 88888.00 2007-07-17 02:54:00.500 198 12463.92 41.42 55373.07 88888.00 2007-07-17 02:54:00.625 198 12463.95 41.45 55373.07 88888.00 2007-07-17 02:54:00.750 198 12463.90 41.42 55373.07 88888.00 2007-07-17 02:54:00.875 198 12463.88 41.42 55373.07 88888.00 2007-07-17 02:54:01.000 198 12463.90 41.42 55373.07 88888.00 2007-07-17 02:54:01.125 198 12463.92 41.42 55373.07 88888.00 2007-07-17 02:54:01.250 198 12463.95 41.42 55373.05 88888.00 2007-07-17 02:54:01.375 198 12464.00 41.42 55373.07 88888.00 2007-07-17 02:54:01.500 198 12463.98 41.40 55373.07 88888.00 2007-07-17 02:54:01.625 198 12463.92 41.40 55373.07 88888.00 2007-07-17 02:54:01.750 198 12464.00 41.45 55373.05 88888.00 2007-07-17 02:54:01.875 198 12464.05 41.45 55373.07 88888.00 2007-07-17 02:54:02.000 198 12464.02 41.48 55373.07 88888.00 2007-07-17 02:54:02.125 198 12464.05 41.48 55373.10 88888.00 2007-07-17 02:54:02.250 198 12464.00 41.42 55373.10 88888.00 2007-07-17 02:54:02.375 198 12463.95 41.42 55373.10 88888.00 2007-07-17 02:54:02.500 198 12463.98 41.45 55373.15 88888.00 2007-07-17 02:54:02.625 198 12464.00 41.45 55373.15 88888.00 2007-07-17 02:54:02.750 198 12463.92 41.48 55373.10 88888.00 2007-07-17 02:54:02.875 198 12463.90 41.42 55373.12 88888.00 2007-07-17 02:54:03.000 198 12463.95 41.50 55373.10 88888.00 2007-07-17 02:54:03.125 198 12463.90 41.45 55373.10 88888.00 2007-07-17 02:54:03.250 198 12463.88 41.42 55373.07 88888.00 2007-07-17 02:54:03.375 198 12463.98 41.45 55373.10 88888.00 2007-07-17 02:54:03.500 198 12463.98 41.45 55373.07 88888.00 2007-07-17 02:54:03.625 198 12463.95 41.40 55373.03 88888.00 2007-07-17 02:54:03.750 198 12463.98 41.48 55373.05 88888.00 2007-07-17 02:54:03.875 198 12463.98 41.48 55373.07 88888.00 2007-07-17 02:54:04.000 198 12463.95 41.48 55373.05 88888.00 2007-07-17 02:54:04.125 198 12463.90 41.45 55373.05 88888.00 2007-07-17 02:54:04.250 198 12463.90 41.45 55373.07 88888.00 2007-07-17 02:54:04.375 198 12463.90 41.48 55373.07 88888.00 2007-07-17 02:54:04.500 198 12463.92 41.42 55373.03 88888.00 2007-07-17 02:54:04.625 198 12463.98 41.42 55373.00 88888.00 2007-07-17 02:54:04.750 198 12464.02 41.48 55373.05 88888.00 2007-07-17 02:54:04.875 198 12463.98 41.50 55373.05 88888.00 2007-07-17 02:54:05.000 198 12463.88 41.50 55373.05 88888.00 2007-07-17 02:54:05.125 198 12463.88 41.42 55373.03 88888.00 2007-07-17 02:54:05.250 198 12463.92 41.50 55373.07 88888.00 2007-07-17 02:54:05.375 198 12463.98 41.48 55373.05 88888.00 2007-07-17 02:54:05.500 198 12463.98 41.42 55373.07 88888.00 2007-07-17 02:54:05.625 198 12464.02 41.48 55373.10 88888.00 2007-07-17 02:54:05.750 198 12464.10 41.52 55373.10 88888.00 2007-07-17 02:54:05.875 198 12464.10 41.48 55373.07 88888.00 2007-07-17 02:54:06.000 198 12464.00 41.42 55373.05 88888.00 2007-07-17 02:54:06.125 198 12464.00 41.38 55373.03 88888.00 2007-07-17 02:54:06.250 198 12464.02 41.45 55373.07 88888.00 2007-07-17 02:54:06.375 198 12464.08 41.50 55373.07 88888.00 2007-07-17 02:54:06.500 198 12464.02 41.45 55373.05 88888.00 2007-07-17 02:54:06.625 198 12463.98 41.42 55373.05 88888.00 2007-07-17 02:54:06.750 198 12464.00 41.45 55373.05 88888.00 2007-07-17 02:54:06.875 198 12464.02 41.48 55373.10 88888.00 2007-07-17 02:54:07.000 198 12464.02 41.50 55373.07 88888.00 2007-07-17 02:54:07.125 198 12463.95 41.45 55373.10 88888.00 2007-07-17 02:54:07.250 198 12463.92 41.45 55373.07 88888.00 2007-07-17 02:54:07.375 198 12463.98 41.42 55373.07 88888.00 2007-07-17 02:54:07.500 198 12464.00 41.50 55373.07 88888.00 2007-07-17 02:54:07.625 198 12464.02 41.55 55373.12 88888.00 2007-07-17 02:54:07.750 198 12463.98 41.52 55373.10 88888.00 2007-07-17 02:54:07.875 198 12463.92 41.48 55373.07 88888.00 2007-07-17 02:54:08.000 198 12463.88 41.50 55373.05 88888.00 2007-07-17 02:54:08.125 198 12464.00 41.52 55373.07 88888.00 2007-07-17 02:54:08.250 198 12464.00 41.45 55373.03 88888.00 2007-07-17 02:54:08.375 198 12463.95 41.42 55373.00 88888.00 2007-07-17 02:54:08.500 198 12463.90 41.45 55373.03 88888.00 2007-07-17 02:54:08.625 198 12463.92 41.42 55373.05 88888.00 2007-07-17 02:54:08.750 198 12464.00 41.48 55373.05 88888.00 2007-07-17 02:54:08.875 198 12464.02 41.52 55373.07 88888.00 2007-07-17 02:54:09.000 198 12464.02 41.50 55373.07 88888.00 2007-07-17 02:54:09.125 198 12464.02 41.48 55373.07 88888.00 2007-07-17 02:54:09.250 198 12463.90 41.45 55373.03 88888.00 2007-07-17 02:54:09.375 198 12463.92 41.48 55373.07 88888.00 2007-07-17 02:54:09.500 198 12463.98 41.48 55373.07 88888.00 2007-07-17 02:54:09.625 198 12464.08 41.50 55373.07 88888.00 2007-07-17 02:54:09.750 198 12464.05 41.48 55373.05 88888.00 2007-07-17 02:54:09.875 198 12464.05 41.52 55373.07 88888.00 2007-07-17 02:54:10.000 198 12464.12 41.52 55373.07 88888.00 2007-07-17 02:54:10.125 198 12464.12 41.50 55373.07 88888.00 2007-07-17 02:54:10.250 198 12464.05 41.45 55373.07 88888.00 2007-07-17 02:54:10.375 198 12464.08 41.50 55373.10 88888.00 2007-07-17 02:54:10.500 198 12464.05 41.55 55373.07 88888.00 2007-07-17 02:54:10.625 198 12464.00 41.50 55373.07 88888.00 2007-07-17 02:54:10.750 198 12463.98 41.42 55373.05 88888.00 2007-07-17 02:54:10.875 198 12464.08 41.50 55373.05 88888.00 2007-07-17 02:54:11.000 198 12464.10 41.55 55373.05 88888.00 2007-07-17 02:54:11.125 198 12464.02 41.55 55373.07 88888.00 2007-07-17 02:54:11.250 198 12463.98 41.55 55373.05 88888.00 2007-07-17 02:54:11.375 198 12463.98 41.52 55373.05 88888.00 2007-07-17 02:54:11.500 198 12463.95 41.48 55373.00 88888.00 2007-07-17 02:54:11.625 198 12463.98 41.48 55373.05 88888.00 2007-07-17 02:54:11.750 198 12463.98 41.48 55373.03 88888.00 2007-07-17 02:54:11.875 198 12463.95 41.42 55373.03 88888.00 2007-07-17 02:54:12.000 198 12464.02 41.48 55373.00 88888.00 2007-07-17 02:54:12.125 198 12464.05 41.52 55373.03 88888.00 2007-07-17 02:54:12.250 198 12463.98 41.42 55373.00 88888.00 2007-07-17 02:54:12.375 198 12464.05 41.42 55373.03 88888.00 2007-07-17 02:54:12.500 198 12464.10 41.50 55373.03 88888.00 2007-07-17 02:54:12.625 198 12464.05 41.52 55372.97 88888.00 2007-07-17 02:54:12.750 198 12464.02 41.52 55373.00 88888.00 2007-07-17 02:54:12.875 198 12464.02 41.52 55373.00 88888.00 2007-07-17 02:54:13.000 198 12464.08 41.50 55373.00 88888.00 2007-07-17 02:54:13.125 198 12464.15 41.55 55373.05 88888.00 2007-07-17 02:54:13.250 198 12464.08 41.48 55373.03 88888.00 2007-07-17 02:54:13.375 198 12464.08 41.48 55373.03 88888.00 2007-07-17 02:54:13.500 198 12464.05 41.50 55373.00 88888.00 2007-07-17 02:54:13.625 198 12464.08 41.52 55373.00 88888.00 2007-07-17 02:54:13.750 198 12464.08 41.52 55373.00 88888.00 2007-07-17 02:54:13.875 198 12464.15 41.52 55373.05 88888.00 2007-07-17 02:54:14.000 198 12464.20 41.55 55373.00 88888.00 2007-07-17 02:54:14.125 198 12464.17 41.58 55373.00 88888.00 2007-07-17 02:54:14.250 198 12464.15 41.58 55373.03 88888.00 2007-07-17 02:54:14.375 198 12464.08 41.55 55373.00 88888.00 2007-07-17 02:54:14.500 198 12464.02 41.48 55372.97 88888.00 2007-07-17 02:54:14.625 198 12464.05 41.45 55373.00 88888.00 2007-07-17 02:54:14.750 198 12464.15 41.52 55373.03 88888.00 2007-07-17 02:54:14.875 198 12464.17 41.50 55373.00 88888.00 2007-07-17 02:54:15.000 198 12464.15 41.48 55373.00 88888.00 2007-07-17 02:54:15.125 198 12464.10 41.50 55373.03 88888.00 2007-07-17 02:54:15.250 198 12464.12 41.50 55373.03 88888.00 2007-07-17 02:54:15.375 198 12464.15 41.50 55373.00 88888.00 2007-07-17 02:54:15.500 198 12464.10 41.48 55373.03 88888.00 2007-07-17 02:54:15.625 198 12464.15 41.55 55373.03 88888.00 2007-07-17 02:54:15.750 198 12464.10 41.58 55373.03 88888.00 2007-07-17 02:54:15.875 198 12464.00 41.55 55373.00 88888.00 2007-07-17 02:54:16.000 198 12464.00 41.55 55373.00 88888.00 2007-07-17 02:54:16.125 198 12464.05 41.55 55373.03 88888.00 2007-07-17 02:54:16.250 198 12464.10 41.55 55373.03 88888.00 2007-07-17 02:54:16.375 198 12464.02 41.48 55373.00 88888.00 2007-07-17 02:54:16.500 198 12463.98 41.48 55372.97 88888.00 2007-07-17 02:54:16.625 198 12464.05 41.55 55373.03 88888.00 2007-07-17 02:54:16.750 198 12464.12 41.62 55373.05 88888.00 2007-07-17 02:54:16.875 198 12464.12 41.55 55373.00 88888.00 2007-07-17 02:54:17.000 198 12464.02 41.48 55373.03 88888.00 2007-07-17 02:54:17.125 198 12464.02 41.50 55373.03 88888.00 2007-07-17 02:54:17.250 198 12464.10 41.55 55373.05 88888.00 2007-07-17 02:54:17.375 198 12464.12 41.55 55373.03 88888.00 2007-07-17 02:54:17.500 198 12464.05 41.50 55373.03 88888.00 2007-07-17 02:54:17.625 198 12464.08 41.48 55373.03 88888.00 2007-07-17 02:54:17.750 198 12464.10 41.52 55373.07 88888.00 2007-07-17 02:54:17.875 198 12464.08 41.48 55373.03 88888.00 2007-07-17 02:54:18.000 198 12464.02 41.50 55373.00 88888.00 2007-07-17 02:54:18.125 198 12464.02 41.52 55373.03 88888.00 2007-07-17 02:54:18.250 198 12464.00 41.52 55373.00 88888.00 2007-07-17 02:54:18.375 198 12464.02 41.52 55373.00 88888.00 2007-07-17 02:54:18.500 198 12464.10 41.52 55373.05 88888.00 2007-07-17 02:54:18.625 198 12464.08 41.50 55373.03 88888.00 2007-07-17 02:54:18.750 198 12464.02 41.50 55373.00 88888.00 2007-07-17 02:54:18.875 198 12464.08 41.52 55372.97 88888.00 2007-07-17 02:54:19.000 198 12464.08 41.52 55373.00 88888.00 2007-07-17 02:54:19.125 198 12464.08 41.58 55373.00 88888.00 2007-07-17 02:54:19.250 198 12464.10 41.58 55373.05 88888.00 2007-07-17 02:54:19.375 198 12464.15 41.60 55373.03 88888.00 2007-07-17 02:54:19.500 198 12464.12 41.60 55373.00 88888.00 2007-07-17 02:54:19.625 198 12464.05 41.55 55373.00 88888.00 2007-07-17 02:54:19.750 198 12464.00 41.52 55372.97 88888.00 2007-07-17 02:54:19.875 198 12464.02 41.55 55373.00 88888.00 2007-07-17 02:54:20.000 198 12464.08 41.52 55373.00 88888.00 2007-07-17 02:54:20.125 198 12464.12 41.55 55373.00 88888.00 2007-07-17 02:54:20.250 198 12464.08 41.58 55373.00 88888.00 2007-07-17 02:54:20.375 198 12464.12 41.60 55373.03 88888.00 2007-07-17 02:54:20.500 198 12464.20 41.60 55373.03 88888.00 2007-07-17 02:54:20.625 198 12464.15 41.55 55373.00 88888.00 2007-07-17 02:54:20.750 198 12464.10 41.50 55373.00 88888.00 2007-07-17 02:54:20.875 198 12464.17 41.52 55373.00 88888.00 2007-07-17 02:54:21.000 198 12464.20 41.55 55373.00 88888.00 2007-07-17 02:54:21.125 198 12464.15 41.55 55373.03 88888.00 2007-07-17 02:54:21.250 198 12464.10 41.52 55373.03 88888.00 2007-07-17 02:54:21.375 198 12464.12 41.50 55373.00 88888.00 2007-07-17 02:54:21.500 198 12464.10 41.50 55372.97 88888.00 2007-07-17 02:54:21.625 198 12464.05 41.50 55373.00 88888.00 2007-07-17 02:54:21.750 198 12464.00 41.55 55373.07 88888.00 2007-07-17 02:54:21.875 198 12464.05 41.55 55373.07 88888.00 2007-07-17 02:54:22.000 198 12464.12 41.50 55373.03 88888.00 2007-07-17 02:54:22.125 198 12464.15 41.52 55373.03 88888.00 2007-07-17 02:54:22.250 198 12464.17 41.58 55373.07 88888.00 2007-07-17 02:54:22.375 198 12464.15 41.62 55373.05 88888.00 2007-07-17 02:54:22.500 198 12464.05 41.60 55373.03 88888.00 2007-07-17 02:54:22.625 198 12464.05 41.60 55373.05 88888.00 2007-07-17 02:54:22.750 198 12464.12 41.60 55373.05 88888.00 2007-07-17 02:54:22.875 198 12464.08 41.55 55373.03 88888.00 2007-07-17 02:54:23.000 198 12464.08 41.58 55373.00 88888.00 2007-07-17 02:54:23.125 198 12464.17 41.60 55373.05 88888.00 2007-07-17 02:54:23.250 198 12464.15 41.52 55373.00 88888.00 2007-07-17 02:54:23.375 198 12464.12 41.52 55372.97 88888.00 2007-07-17 02:54:23.500 198 12464.10 41.58 55372.97 88888.00 2007-07-17 02:54:23.625 198 12464.10 41.58 55373.03 88888.00 2007-07-17 02:54:23.750 198 12464.08 41.58 55373.03 88888.00 2007-07-17 02:54:23.875 198 12464.05 41.60 55373.00 88888.00 2007-07-17 02:54:24.000 198 12464.02 41.58 55373.03 88888.00 2007-07-17 02:54:24.125 198 12464.08 41.65 55373.03 88888.00 2007-07-17 02:54:24.250 198 12464.12 41.60 55373.10 88888.00 2007-07-17 02:54:24.375 198 12464.17 41.62 55373.12 88888.00 2007-07-17 02:54:24.500 198 12464.15 41.65 55373.07 88888.00 2007-07-17 02:54:24.625 198 12464.12 41.60 55373.05 88888.00 2007-07-17 02:54:24.750 198 12464.08 41.60 55373.03 88888.00 2007-07-17 02:54:24.875 198 12464.08 41.52 55373.05 88888.00 2007-07-17 02:54:25.000 198 12464.08 41.52 55373.05 88888.00 2007-07-17 02:54:25.125 198 12464.08 41.58 55373.05 88888.00 2007-07-17 02:54:25.250 198 12464.00 41.52 55373.03 88888.00 2007-07-17 02:54:25.375 198 12464.02 41.55 55373.05 88888.00 2007-07-17 02:54:25.500 198 12464.02 41.58 55373.07 88888.00 2007-07-17 02:54:25.625 198 12463.98 41.55 55373.05 88888.00 2007-07-17 02:54:25.750 198 12463.98 41.52 55373.05 88888.00 2007-07-17 02:54:25.875 198 12464.02 41.58 55373.07 88888.00 2007-07-17 02:54:26.000 198 12464.08 41.58 55373.05 88888.00 2007-07-17 02:54:26.125 198 12464.05 41.58 55373.07 88888.00 2007-07-17 02:54:26.250 198 12464.02 41.58 55373.05 88888.00 2007-07-17 02:54:26.375 198 12464.05 41.58 55373.03 88888.00 2007-07-17 02:54:26.500 198 12464.02 41.60 55373.05 88888.00 2007-07-17 02:54:26.625 198 12464.00 41.60 55373.07 88888.00 2007-07-17 02:54:26.750 198 12464.02 41.62 55373.07 88888.00 2007-07-17 02:54:26.875 198 12463.98 41.60 55373.07 88888.00 2007-07-17 02:54:27.000 198 12463.98 41.55 55373.05 88888.00 2007-07-17 02:54:27.125 198 12464.00 41.55 55373.05 88888.00 2007-07-17 02:54:27.250 198 12464.02 41.60 55373.10 88888.00 2007-07-17 02:54:27.375 198 12464.02 41.60 55373.12 88888.00 2007-07-17 02:54:27.500 198 12464.02 41.58 55373.10 88888.00 2007-07-17 02:54:27.625 198 12464.05 41.60 55373.07 88888.00 2007-07-17 02:54:27.750 198 12464.05 41.60 55373.05 88888.00 2007-07-17 02:54:27.875 198 12464.02 41.60 55373.03 88888.00 2007-07-17 02:54:28.000 198 12463.95 41.52 55373.00 88888.00 2007-07-17 02:54:28.125 198 12463.90 41.48 55373.00 88888.00 2007-07-17 02:54:28.250 198 12463.90 41.48 55373.00 88888.00 2007-07-17 02:54:28.375 198 12463.98 41.58 55373.03 88888.00 2007-07-17 02:54:28.500 198 12464.05 41.60 55373.03 88888.00 2007-07-17 02:54:28.625 198 12464.02 41.58 55372.97 88888.00 2007-07-17 02:54:28.750 198 12464.05 41.58 55372.97 88888.00 2007-07-17 02:54:28.875 198 12463.98 41.58 55373.00 88888.00 2007-07-17 02:54:29.000 198 12463.95 41.55 55373.03 88888.00 2007-07-17 02:54:29.125 198 12463.95 41.55 55373.00 88888.00 2007-07-17 02:54:29.250 198 12463.92 41.52 55373.03 88888.00 2007-07-17 02:54:29.375 198 12463.90 41.55 55373.05 88888.00 2007-07-17 02:54:29.500 198 12463.90 41.58 55373.07 88888.00 2007-07-17 02:54:29.625 198 12464.02 41.65 55373.10 88888.00 2007-07-17 02:54:29.750 198 12464.02 41.65 55373.07 88888.00 2007-07-17 02:54:29.875 198 12463.92 41.62 55373.05 88888.00 2007-07-17 02:54:30.000 198 12463.88 41.60 55373.05 88888.00 2007-07-17 02:54:30.125 198 12463.90 41.58 55373.05 88888.00 2007-07-17 02:54:30.250 198 12463.88 41.55 55373.05 88888.00 2007-07-17 02:54:30.375 198 12463.83 41.48 55373.03 88888.00 2007-07-17 02:54:30.500 198 12463.83 41.50 55373.05 88888.00 2007-07-17 02:54:30.625 198 12463.88 41.58 55373.07 88888.00 2007-07-17 02:54:30.750 198 12463.92 41.60 55373.10 88888.00 2007-07-17 02:54:30.875 198 12463.95 41.58 55373.10 88888.00 2007-07-17 02:54:31.000 198 12463.98 41.55 55373.10 88888.00 2007-07-17 02:54:31.125 198 12464.00 41.55 55373.10 88888.00 2007-07-17 02:54:31.250 198 12464.00 41.58 55373.15 88888.00 2007-07-17 02:54:31.375 198 12464.02 41.58 55373.07 88888.00 2007-07-17 02:54:31.500 198 12463.95 41.55 55373.07 88888.00 2007-07-17 02:54:31.625 198 12463.90 41.58 55373.12 88888.00 2007-07-17 02:54:31.750 198 12463.85 41.52 55373.12 88888.00 2007-07-17 02:54:31.875 198 12463.88 41.48 55373.07 88888.00 2007-07-17 02:54:32.000 198 12463.95 41.52 55373.07 88888.00 2007-07-17 02:54:32.125 198 12463.95 41.60 55373.05 88888.00 2007-07-17 02:54:32.250 198 12463.88 41.52 55373.00 88888.00 2007-07-17 02:54:32.375 198 12463.88 41.45 55373.03 88888.00 2007-07-17 02:54:32.500 198 12463.88 41.48 55373.05 88888.00 2007-07-17 02:54:32.625 198 12463.88 41.45 55373.07 88888.00 2007-07-17 02:54:32.750 198 12463.92 41.50 55373.05 88888.00 2007-07-17 02:54:32.875 198 12463.98 41.52 55373.03 88888.00 2007-07-17 02:54:33.000 198 12464.00 41.48 55373.05 88888.00 2007-07-17 02:54:33.125 198 12464.00 41.52 55373.07 88888.00 2007-07-17 02:54:33.250 198 12463.95 41.45 55373.07 88888.00 2007-07-17 02:54:33.375 198 12463.98 41.48 55373.05 88888.00 2007-07-17 02:54:33.500 198 12463.95 41.50 55373.05 88888.00 2007-07-17 02:54:33.625 198 12463.95 41.55 55373.03 88888.00 2007-07-17 02:54:33.750 198 12463.98 41.55 55373.03 88888.00 2007-07-17 02:54:33.875 198 12463.95 41.52 55373.03 88888.00 2007-07-17 02:54:34.000 198 12464.00 41.50 55373.00 88888.00 2007-07-17 02:54:34.125 198 12464.02 41.52 55373.03 88888.00 2007-07-17 02:54:34.250 198 12463.92 41.52 55373.05 88888.00 2007-07-17 02:54:34.375 198 12463.92 41.55 55373.05 88888.00 2007-07-17 02:54:34.500 198 12463.92 41.48 55373.03 88888.00 2007-07-17 02:54:34.625 198 12463.85 41.45 55373.00 88888.00 2007-07-17 02:54:34.750 198 12463.83 41.50 55373.03 88888.00 2007-07-17 02:54:34.875 198 12464.00 41.60 55373.05 88888.00 2007-07-17 02:54:35.000 198 12464.08 41.58 55373.07 88888.00 2007-07-17 02:54:35.125 198 12464.02 41.58 55373.05 88888.00 2007-07-17 02:54:35.250 198 12463.95 41.52 55373.05 88888.00 2007-07-17 02:54:35.375 198 12463.98 41.48 55373.05 88888.00 2007-07-17 02:54:35.500 198 12463.92 41.48 55373.05 88888.00 2007-07-17 02:54:35.625 198 12463.90 41.48 55373.03 88888.00 2007-07-17 02:54:35.750 198 12463.90 41.48 55373.03 88888.00 2007-07-17 02:54:35.875 198 12463.92 41.50 55373.03 88888.00 2007-07-17 02:54:36.000 198 12463.95 41.52 55373.03 88888.00 2007-07-17 02:54:36.125 198 12463.92 41.50 55373.03 88888.00 2007-07-17 02:54:36.250 198 12463.88 41.50 55373.03 88888.00 2007-07-17 02:54:36.375 198 12463.95 41.48 55373.05 88888.00 2007-07-17 02:54:36.500 198 12463.98 41.50 55373.05 88888.00 2007-07-17 02:54:36.625 198 12463.95 41.50 55373.07 88888.00 2007-07-17 02:54:36.750 198 12463.98 41.48 55373.03 88888.00 2007-07-17 02:54:36.875 198 12463.98 41.42 55373.00 88888.00 2007-07-17 02:54:37.000 198 12463.88 41.42 55372.97 88888.00 2007-07-17 02:54:37.125 198 12463.85 41.42 55373.00 88888.00 2007-07-17 02:54:37.250 198 12463.98 41.52 55373.05 88888.00 2007-07-17 02:54:37.375 198 12464.00 41.48 55373.05 88888.00 2007-07-17 02:54:37.500 198 12463.98 41.45 55373.03 88888.00 2007-07-17 02:54:37.625 198 12463.90 41.42 55373.05 88888.00 2007-07-17 02:54:37.750 198 12463.95 41.45 55373.05 88888.00 2007-07-17 02:54:37.875 198 12463.95 41.48 55373.03 88888.00 2007-07-17 02:54:38.000 198 12463.88 41.40 55373.05 88888.00 2007-07-17 02:54:38.125 198 12463.90 41.42 55373.05 88888.00 2007-07-17 02:54:38.250 198 12463.92 41.45 55373.05 88888.00 2007-07-17 02:54:38.375 198 12463.95 41.48 55373.07 88888.00 2007-07-17 02:54:38.500 198 12463.98 41.40 55373.03 88888.00 2007-07-17 02:54:38.625 198 12463.95 41.40 55373.03 88888.00 2007-07-17 02:54:38.750 198 12463.98 41.45 55373.05 88888.00 2007-07-17 02:54:38.875 198 12464.02 41.42 55373.05 88888.00 2007-07-17 02:54:39.000 198 12463.98 41.42 55373.05 88888.00 2007-07-17 02:54:39.125 198 12463.98 41.42 55373.05 88888.00 2007-07-17 02:54:39.250 198 12463.92 41.45 55373.03 88888.00 2007-07-17 02:54:39.375 198 12463.98 41.45 55373.03 88888.00 2007-07-17 02:54:39.500 198 12464.00 41.48 55373.05 88888.00 2007-07-17 02:54:39.625 198 12463.98 41.50 55373.03 88888.00 2007-07-17 02:54:39.750 198 12463.95 41.48 55373.00 88888.00 2007-07-17 02:54:39.875 198 12463.92 41.42 55373.00 88888.00 2007-07-17 02:54:40.000 198 12463.88 41.48 55373.03 88888.00 2007-07-17 02:54:40.125 198 12463.90 41.50 55373.03 88888.00 2007-07-17 02:54:40.250 198 12464.02 41.50 55373.00 88888.00 2007-07-17 02:54:40.375 198 12463.98 41.48 55372.97 88888.00 2007-07-17 02:54:40.500 198 12463.98 41.48 55373.00 88888.00 2007-07-17 02:54:40.625 198 12463.98 41.48 55373.03 88888.00 2007-07-17 02:54:40.750 198 12463.92 41.42 55373.00 88888.00 2007-07-17 02:54:40.875 198 12463.90 41.42 55373.00 88888.00 2007-07-17 02:54:41.000 198 12463.90 41.48 55373.03 88888.00 2007-07-17 02:54:41.125 198 12463.88 41.48 55373.00 88888.00 2007-07-17 02:54:41.250 198 12463.88 41.40 55373.00 88888.00 2007-07-17 02:54:41.375 198 12463.95 41.42 55373.03 88888.00 2007-07-17 02:54:41.500 198 12463.95 41.45 55373.00 88888.00 2007-07-17 02:54:41.625 198 12463.92 41.42 55372.97 88888.00 2007-07-17 02:54:41.750 198 12463.92 41.48 55372.97 88888.00 2007-07-17 02:54:41.875 198 12463.95 41.50 55373.05 88888.00 2007-07-17 02:54:42.000 198 12464.02 41.48 55373.03 88888.00 2007-07-17 02:54:42.125 198 12463.98 41.48 55373.00 88888.00 2007-07-17 02:54:42.250 198 12463.92 41.50 55373.05 88888.00 2007-07-17 02:54:42.375 198 12463.95 41.55 55373.07 88888.00 2007-07-17 02:54:42.500 198 12463.98 41.52 55373.03 88888.00 2007-07-17 02:54:42.625 198 12463.98 41.45 55373.03 88888.00 2007-07-17 02:54:42.750 198 12463.98 41.45 55373.00 88888.00 2007-07-17 02:54:42.875 198 12464.02 41.52 55373.03 88888.00 2007-07-17 02:54:43.000 198 12463.98 41.52 55373.00 88888.00 2007-07-17 02:54:43.125 198 12463.92 41.48 55372.97 88888.00 2007-07-17 02:54:43.250 198 12463.90 41.42 55373.03 88888.00 2007-07-17 02:54:43.375 198 12463.90 41.50 55373.03 88888.00 2007-07-17 02:54:43.500 198 12463.88 41.55 55373.03 88888.00 2007-07-17 02:54:43.625 198 12463.88 41.52 55372.97 88888.00 2007-07-17 02:54:43.750 198 12463.83 41.55 55372.97 88888.00 2007-07-17 02:54:43.875 198 12463.77 41.52 55373.00 88888.00 2007-07-17 02:54:44.000 198 12463.75 41.55 55373.00 88888.00 2007-07-17 02:54:44.125 198 12463.83 41.58 55373.00 88888.00 2007-07-17 02:54:44.250 198 12463.83 41.55 55373.00 88888.00 2007-07-17 02:54:44.375 198 12463.85 41.58 55373.00 88888.00 2007-07-17 02:54:44.500 198 12463.85 41.58 55373.00 88888.00 2007-07-17 02:54:44.625 198 12463.85 41.55 55373.03 88888.00 2007-07-17 02:54:44.750 198 12463.90 41.55 55373.03 88888.00 2007-07-17 02:54:44.875 198 12463.92 41.60 55373.03 88888.00 2007-07-17 02:54:45.000 198 12463.92 41.62 55373.00 88888.00 2007-07-17 02:54:45.125 198 12463.88 41.60 55373.03 88888.00 2007-07-17 02:54:45.250 198 12463.83 41.52 55373.05 88888.00 2007-07-17 02:54:45.375 198 12463.88 41.55 55373.05 88888.00 2007-07-17 02:54:45.500 198 12463.92 41.55 55373.07 88888.00 2007-07-17 02:54:45.625 198 12463.90 41.50 55373.05 88888.00 2007-07-17 02:54:45.750 198 12463.88 41.55 55373.05 88888.00 2007-07-17 02:54:45.875 198 12463.88 41.60 55373.00 88888.00 2007-07-17 02:54:46.000 198 12463.83 41.52 55372.97 88888.00 2007-07-17 02:54:46.125 198 12463.85 41.60 55373.03 88888.00 2007-07-17 02:54:46.250 198 12463.83 41.62 55373.05 88888.00 2007-07-17 02:54:46.375 198 12463.88 41.62 55373.05 88888.00 2007-07-17 02:54:46.500 198 12463.88 41.55 55373.00 88888.00 2007-07-17 02:54:46.625 198 12463.80 41.58 55372.97 88888.00 2007-07-17 02:54:46.750 198 12463.73 41.62 55372.97 88888.00 2007-07-17 02:54:46.875 198 12463.83 41.62 55373.05 88888.00 2007-07-17 02:54:47.000 198 12463.88 41.65 55373.03 88888.00 2007-07-17 02:54:47.125 198 12463.90 41.62 55373.03 88888.00 2007-07-17 02:54:47.250 198 12463.88 41.65 55373.03 88888.00 2007-07-17 02:54:47.375 198 12463.90 41.62 55373.00 88888.00 2007-07-17 02:54:47.500 198 12463.92 41.65 55372.97 88888.00 2007-07-17 02:54:47.625 198 12463.95 41.62 55373.03 88888.00 2007-07-17 02:54:47.750 198 12463.98 41.65 55372.97 88888.00 2007-07-17 02:54:47.875 198 12463.90 41.62 55372.95 88888.00 2007-07-17 02:54:48.000 198 12463.83 41.65 55372.95 88888.00 2007-07-17 02:54:48.125 198 12463.77 41.62 55372.97 88888.00 2007-07-17 02:54:48.250 198 12463.80 41.60 55373.00 88888.00 2007-07-17 02:54:48.375 198 12463.83 41.62 55373.00 88888.00 2007-07-17 02:54:48.500 198 12463.80 41.67 55373.03 88888.00 2007-07-17 02:54:48.625 198 12463.88 41.65 55373.00 88888.00 2007-07-17 02:54:48.750 198 12463.88 41.60 55372.95 88888.00 2007-07-17 02:54:48.875 198 12463.85 41.62 55372.97 88888.00 2007-07-17 02:54:49.000 198 12463.77 41.60 55372.95 88888.00 2007-07-17 02:54:49.125 198 12463.85 41.65 55372.97 88888.00 2007-07-17 02:54:49.250 198 12463.90 41.65 55372.97 88888.00 2007-07-17 02:54:49.375 198 12463.92 41.67 55372.97 88888.00 2007-07-17 02:54:49.500 198 12463.90 41.73 55372.97 88888.00 2007-07-17 02:54:49.625 198 12463.90 41.75 55372.97 88888.00 2007-07-17 02:54:49.750 198 12463.85 41.70 55372.97 88888.00 2007-07-17 02:54:49.875 198 12463.90 41.67 55372.97 88888.00 2007-07-17 02:54:50.000 198 12463.92 41.67 55372.97 88888.00 2007-07-17 02:54:50.125 198 12463.90 41.70 55373.03 88888.00 2007-07-17 02:54:50.250 198 12463.85 41.67 55373.03 88888.00 2007-07-17 02:54:50.375 198 12463.90 41.70 55373.00 88888.00 2007-07-17 02:54:50.500 198 12463.90 41.67 55373.00 88888.00 2007-07-17 02:54:50.625 198 12463.90 41.67 55373.00 88888.00 2007-07-17 02:54:50.750 198 12463.92 41.67 55373.00 88888.00 2007-07-17 02:54:50.875 198 12463.88 41.67 55373.00 88888.00 2007-07-17 02:54:51.000 198 12463.85 41.60 55372.97 88888.00 2007-07-17 02:54:51.125 198 12463.83 41.60 55372.95 88888.00 2007-07-17 02:54:51.250 198 12463.83 41.65 55373.00 88888.00 2007-07-17 02:54:51.375 198 12463.88 41.70 55373.00 88888.00 2007-07-17 02:54:51.500 198 12463.92 41.67 55372.97 88888.00 2007-07-17 02:54:51.625 198 12463.90 41.60 55372.97 88888.00 2007-07-17 02:54:51.750 198 12463.92 41.65 55372.97 88888.00 2007-07-17 02:54:51.875 198 12463.98 41.67 55373.00 88888.00 2007-07-17 02:54:52.000 198 12463.95 41.73 55373.03 88888.00 2007-07-17 02:54:52.125 198 12463.92 41.77 55373.03 88888.00 2007-07-17 02:54:52.250 198 12463.88 41.65 55373.00 88888.00 2007-07-17 02:54:52.375 198 12463.92 41.67 55373.03 88888.00 2007-07-17 02:54:52.500 198 12463.88 41.67 55373.03 88888.00 2007-07-17 02:54:52.625 198 12463.77 41.70 55372.97 88888.00 2007-07-17 02:54:52.750 198 12463.80 41.75 55372.97 88888.00 2007-07-17 02:54:52.875 198 12463.83 41.75 55372.97 88888.00 2007-07-17 02:54:53.000 198 12463.80 41.75 55372.97 88888.00 2007-07-17 02:54:53.125 198 12463.85 41.77 55373.00 88888.00 2007-07-17 02:54:53.250 198 12463.77 41.67 55373.05 88888.00 2007-07-17 02:54:53.375 198 12463.88 41.70 55373.03 88888.00 2007-07-17 02:54:53.500 198 12463.88 41.75 55373.00 88888.00 2007-07-17 02:54:53.625 198 12463.80 41.70 55372.97 88888.00 2007-07-17 02:54:53.750 198 12463.77 41.67 55373.00 88888.00 2007-07-17 02:54:53.875 198 12463.80 41.73 55373.03 88888.00 2007-07-17 02:54:54.000 198 12463.85 41.73 55373.00 88888.00 2007-07-17 02:54:54.125 198 12463.95 41.77 55373.03 88888.00 2007-07-17 02:54:54.250 198 12463.92 41.75 55373.03 88888.00 2007-07-17 02:54:54.375 198 12463.90 41.73 55373.00 88888.00 2007-07-17 02:54:54.500 198 12463.92 41.73 55373.00 88888.00 2007-07-17 02:54:54.625 198 12463.88 41.75 55372.95 88888.00 2007-07-17 02:54:54.750 198 12463.83 41.73 55372.97 88888.00 2007-07-17 02:54:54.875 198 12463.80 41.70 55373.00 88888.00 2007-07-17 02:54:55.000 198 12463.80 41.65 55373.03 88888.00 2007-07-17 02:54:55.125 198 12463.92 41.67 55373.03 88888.00 2007-07-17 02:54:55.250 198 12464.00 41.77 55373.03 88888.00 2007-07-17 02:54:55.375 198 12463.92 41.77 55373.03 88888.00 2007-07-17 02:54:55.500 198 12463.88 41.70 55373.00 88888.00 2007-07-17 02:54:55.625 198 12463.88 41.75 55373.05 88888.00 2007-07-17 02:54:55.750 198 12463.88 41.75 55373.05 88888.00 2007-07-17 02:54:55.875 198 12463.88 41.77 55373.03 88888.00 2007-07-17 02:54:56.000 198 12463.85 41.70 55373.03 88888.00 2007-07-17 02:54:56.125 198 12463.85 41.70 55373.00 88888.00 2007-07-17 02:54:56.250 198 12463.88 41.73 55373.00 88888.00 2007-07-17 02:54:56.375 198 12463.95 41.77 55373.03 88888.00 2007-07-17 02:54:56.500 198 12463.92 41.80 55373.00 88888.00 2007-07-17 02:54:56.625 198 12464.00 41.80 55373.03 88888.00 2007-07-17 02:54:56.750 198 12463.95 41.73 55373.00 88888.00 2007-07-17 02:54:56.875 198 12463.88 41.75 55373.03 88888.00 2007-07-17 02:54:57.000 198 12463.83 41.75 55373.00 88888.00 2007-07-17 02:54:57.125 198 12463.88 41.77 55373.03 88888.00 2007-07-17 02:54:57.250 198 12463.85 41.70 55373.00 88888.00 2007-07-17 02:54:57.375 198 12463.90 41.70 55373.00 88888.00 2007-07-17 02:54:57.500 198 12463.92 41.70 55373.03 88888.00 2007-07-17 02:54:57.625 198 12463.95 41.67 55373.00 88888.00 2007-07-17 02:54:57.750 198 12463.95 41.65 55373.00 88888.00 2007-07-17 02:54:57.875 198 12463.95 41.65 55372.97 88888.00 2007-07-17 02:54:58.000 198 12463.98 41.70 55373.00 88888.00 2007-07-17 02:54:58.125 198 12464.00 41.67 55373.00 88888.00 2007-07-17 02:54:58.250 198 12463.95 41.65 55372.97 88888.00 2007-07-17 02:54:58.375 198 12463.98 41.73 55373.00 88888.00 2007-07-17 02:54:58.500 198 12464.02 41.75 55373.00 88888.00 2007-07-17 02:54:58.625 198 12463.98 41.73 55372.95 88888.00 2007-07-17 02:54:58.750 198 12463.92 41.67 55372.95 88888.00 2007-07-17 02:54:58.875 198 12463.92 41.73 55372.95 88888.00 2007-07-17 02:54:59.000 198 12463.88 41.67 55372.95 88888.00 2007-07-17 02:54:59.125 198 12463.92 41.67 55373.00 88888.00 2007-07-17 02:54:59.250 198 12463.92 41.73 55372.97 88888.00 2007-07-17 02:54:59.375 198 12463.85 41.75 55372.95 88888.00 2007-07-17 02:54:59.500 198 12463.90 41.77 55372.95 88888.00 2007-07-17 02:54:59.625 198 12463.95 41.73 55372.97 88888.00 2007-07-17 02:54:59.750 198 12463.98 41.75 55373.00 88888.00 2007-07-17 02:54:59.875 198 12464.05 41.73 55372.97 88888.00 2007-07-17 02:55:00.000 198 12464.05 41.75 55372.95 88888.00 2007-07-17 02:55:00.125 198 12463.95 41.70 55372.95 88888.00 2007-07-17 02:55:00.250 198 12463.83 41.62 55372.90 88888.00 2007-07-17 02:55:00.375 198 12463.90 41.67 55372.93 88888.00 2007-07-17 02:55:00.500 198 12463.90 41.70 55372.95 88888.00 2007-07-17 02:55:00.625 198 12463.88 41.70 55372.95 88888.00 2007-07-17 02:55:00.750 198 12463.88 41.70 55372.95 88888.00 2007-07-17 02:55:00.875 198 12463.90 41.70 55372.95 88888.00 2007-07-17 02:55:01.000 198 12463.92 41.70 55372.95 88888.00 2007-07-17 02:55:01.125 198 12463.90 41.75 55372.97 88888.00 2007-07-17 02:55:01.250 198 12463.85 41.70 55372.93 88888.00 2007-07-17 02:55:01.375 198 12463.92 41.75 55372.93 88888.00 2007-07-17 02:55:01.500 198 12464.00 41.77 55372.95 88888.00 2007-07-17 02:55:01.625 198 12464.05 41.75 55372.97 88888.00 2007-07-17 02:55:01.750 198 12464.05 41.70 55373.00 88888.00 2007-07-17 02:55:01.875 198 12464.05 41.67 55372.97 88888.00 2007-07-17 02:55:02.000 198 12464.02 41.73 55372.95 88888.00 2007-07-17 02:55:02.125 198 12463.98 41.70 55372.97 88888.00 2007-07-17 02:55:02.250 198 12463.92 41.67 55372.97 88888.00 2007-07-17 02:55:02.375 198 12463.95 41.70 55372.97 88888.00 2007-07-17 02:55:02.500 198 12463.92 41.73 55372.97 88888.00 2007-07-17 02:55:02.625 198 12463.95 41.67 55372.95 88888.00 2007-07-17 02:55:02.750 198 12463.98 41.70 55372.95 88888.00 2007-07-17 02:55:02.875 198 12463.92 41.70 55372.95 88888.00 2007-07-17 02:55:03.000 198 12463.95 41.75 55373.00 88888.00 2007-07-17 02:55:03.125 198 12463.98 41.73 55372.97 88888.00 2007-07-17 02:55:03.250 198 12463.90 41.70 55372.95 88888.00 2007-07-17 02:55:03.375 198 12463.88 41.67 55372.95 88888.00 2007-07-17 02:55:03.500 198 12463.90 41.67 55372.95 88888.00 2007-07-17 02:55:03.625 198 12463.92 41.70 55372.97 88888.00 2007-07-17 02:55:03.750 198 12463.98 41.73 55372.95 88888.00 2007-07-17 02:55:03.875 198 12464.00 41.73 55372.95 88888.00 2007-07-17 02:55:04.000 198 12463.95 41.70 55372.95 88888.00 2007-07-17 02:55:04.125 198 12463.88 41.75 55372.95 88888.00 2007-07-17 02:55:04.250 198 12463.90 41.75 55372.97 88888.00 2007-07-17 02:55:04.375 198 12463.95 41.73 55372.97 88888.00 2007-07-17 02:55:04.500 198 12463.92 41.73 55372.97 88888.00 2007-07-17 02:55:04.625 198 12463.92 41.70 55372.97 88888.00 2007-07-17 02:55:04.750 198 12463.95 41.75 55372.95 88888.00 2007-07-17 02:55:04.875 198 12464.00 41.70 55372.93 88888.00 2007-07-17 02:55:05.000 198 12463.98 41.70 55372.95 88888.00 2007-07-17 02:55:05.125 198 12463.95 41.73 55372.97 88888.00 2007-07-17 02:55:05.250 198 12463.88 41.70 55372.97 88888.00 2007-07-17 02:55:05.375 198 12463.88 41.75 55373.00 88888.00 2007-07-17 02:55:05.500 198 12463.92 41.73 55373.03 88888.00 2007-07-17 02:55:05.625 198 12463.92 41.70 55372.97 88888.00 2007-07-17 02:55:05.750 198 12463.90 41.77 55372.97 88888.00 2007-07-17 02:55:05.875 198 12463.88 41.75 55372.95 88888.00 2007-07-17 02:55:06.000 198 12463.88 41.70 55372.97 88888.00 2007-07-17 02:55:06.125 198 12463.88 41.67 55372.97 88888.00 2007-07-17 02:55:06.250 198 12463.90 41.73 55373.00 88888.00 2007-07-17 02:55:06.375 198 12463.92 41.70 55372.97 88888.00 2007-07-17 02:55:06.500 198 12463.90 41.70 55372.97 88888.00 2007-07-17 02:55:06.625 198 12463.90 41.73 55373.00 88888.00 2007-07-17 02:55:06.750 198 12463.92 41.73 55372.95 88888.00 2007-07-17 02:55:06.875 198 12463.92 41.73 55372.95 88888.00 2007-07-17 02:55:07.000 198 12463.85 41.67 55372.95 88888.00 2007-07-17 02:55:07.125 198 12463.85 41.73 55372.97 88888.00 2007-07-17 02:55:07.250 198 12463.85 41.75 55373.00 88888.00 2007-07-17 02:55:07.375 198 12463.88 41.83 55373.00 88888.00 2007-07-17 02:55:07.500 198 12463.88 41.80 55372.95 88888.00 2007-07-17 02:55:07.625 198 12463.80 41.75 55372.95 88888.00 2007-07-17 02:55:07.750 198 12463.83 41.73 55372.95 88888.00 2007-07-17 02:55:07.875 198 12463.90 41.80 55372.95 88888.00 2007-07-17 02:55:08.000 198 12463.92 41.83 55373.00 88888.00 2007-07-17 02:55:08.125 198 12463.85 41.83 55373.00 88888.00 2007-07-17 02:55:08.250 198 12463.77 41.85 55373.00 88888.00 2007-07-17 02:55:08.375 198 12463.85 41.83 55372.97 88888.00 2007-07-17 02:55:08.500 198 12463.83 41.75 55372.93 88888.00 2007-07-17 02:55:08.625 198 12463.77 41.80 55372.97 88888.00 2007-07-17 02:55:08.750 198 12463.73 41.83 55372.95 88888.00 2007-07-17 02:55:08.875 198 12463.77 41.80 55372.95 88888.00 2007-07-17 02:55:09.000 198 12463.80 41.75 55372.93 88888.00 2007-07-17 02:55:09.125 198 12463.88 41.80 55372.95 88888.00 2007-07-17 02:55:09.250 198 12463.88 41.83 55372.95 88888.00 2007-07-17 02:55:09.375 198 12463.88 41.80 55372.95 88888.00 2007-07-17 02:55:09.500 198 12463.85 41.80 55372.95 88888.00 2007-07-17 02:55:09.625 198 12463.75 41.77 55372.95 88888.00 2007-07-17 02:55:09.750 198 12463.67 41.77 55372.93 88888.00 2007-07-17 02:55:09.875 198 12463.73 41.83 55372.93 88888.00 2007-07-17 02:55:10.000 198 12463.80 41.83 55372.93 88888.00 2007-07-17 02:55:10.125 198 12463.88 41.83 55372.95 88888.00 2007-07-17 02:55:10.250 198 12463.77 41.83 55372.97 88888.00 2007-07-17 02:55:10.375 198 12463.77 41.83 55372.97 88888.00 2007-07-17 02:55:10.500 198 12463.75 41.83 55372.97 88888.00 2007-07-17 02:55:10.625 198 12463.73 41.83 55372.97 88888.00 2007-07-17 02:55:10.750 198 12463.75 41.88 55373.00 88888.00 2007-07-17 02:55:10.875 198 12463.75 41.85 55372.97 88888.00 2007-07-17 02:55:11.000 198 12463.73 41.83 55372.95 88888.00 2007-07-17 02:55:11.125 198 12463.70 41.88 55372.97 88888.00 2007-07-17 02:55:11.250 198 12463.67 41.88 55372.93 88888.00 2007-07-17 02:55:11.375 198 12463.70 41.90 55372.97 88888.00 2007-07-17 02:55:11.500 198 12463.80 41.90 55372.95 88888.00 2007-07-17 02:55:11.625 198 12463.83 41.88 55372.95 88888.00 2007-07-17 02:55:11.750 198 12463.83 41.85 55373.00 88888.00 2007-07-17 02:55:11.875 198 12463.85 41.95 55373.00 88888.00 2007-07-17 02:55:12.000 198 12463.85 41.98 55372.97 88888.00 2007-07-17 02:55:12.125 198 12463.83 41.90 55372.95 88888.00 2007-07-17 02:55:12.250 198 12463.75 41.85 55372.95 88888.00 2007-07-17 02:55:12.375 198 12463.80 41.90 55372.97 88888.00 2007-07-17 02:55:12.500 198 12463.83 41.95 55373.03 88888.00 2007-07-17 02:55:12.625 198 12463.83 41.92 55373.03 88888.00 2007-07-17 02:55:12.750 198 12463.77 41.88 55372.97 88888.00 2007-07-17 02:55:12.875 198 12463.80 41.90 55373.00 88888.00 2007-07-17 02:55:13.000 198 12463.77 41.88 55372.95 88888.00 2007-07-17 02:55:13.125 198 12463.77 41.88 55372.97 88888.00 2007-07-17 02:55:13.250 198 12463.77 41.88 55373.00 88888.00 2007-07-17 02:55:13.375 198 12463.83 41.88 55372.97 88888.00 2007-07-17 02:55:13.500 198 12463.83 41.92 55373.00 88888.00 2007-07-17 02:55:13.625 198 12463.88 41.92 55373.03 88888.00 2007-07-17 02:55:13.750 198 12463.85 41.95 55373.00 88888.00 2007-07-17 02:55:13.875 198 12463.77 41.95 55372.97 88888.00 2007-07-17 02:55:14.000 198 12463.75 41.88 55372.97 88888.00 2007-07-17 02:55:14.125 198 12463.75 41.88 55373.00 88888.00 2007-07-17 02:55:14.250 198 12463.75 41.95 55373.03 88888.00 2007-07-17 02:55:14.375 198 12463.75 42.00 55373.00 88888.00 2007-07-17 02:55:14.500 198 12463.70 41.95 55372.97 88888.00 2007-07-17 02:55:14.625 198 12463.67 41.98 55373.00 88888.00 2007-07-17 02:55:14.750 198 12463.83 41.95 55373.03 88888.00 2007-07-17 02:55:14.875 198 12463.80 41.90 55373.00 88888.00 2007-07-17 02:55:15.000 198 12463.77 41.90 55373.00 88888.00 2007-07-17 02:55:15.125 198 12463.80 42.00 55373.00 88888.00 2007-07-17 02:55:15.250 198 12463.73 41.98 55372.95 88888.00 2007-07-17 02:55:15.375 198 12463.73 41.95 55372.97 88888.00 2007-07-17 02:55:15.500 198 12463.73 41.95 55373.00 88888.00 2007-07-17 02:55:15.625 198 12463.77 42.00 55373.03 88888.00 2007-07-17 02:55:15.750 198 12463.85 42.02 55373.03 88888.00 2007-07-17 02:55:15.875 198 12463.80 41.98 55373.03 88888.00 2007-07-17 02:55:16.000 198 12463.73 41.98 55372.97 88888.00 2007-07-17 02:55:16.125 198 12463.70 42.00 55372.95 88888.00 2007-07-17 02:55:16.250 198 12463.65 42.00 55372.95 88888.00 2007-07-17 02:55:16.375 198 12463.65 41.98 55372.93 88888.00 2007-07-17 02:55:16.500 198 12463.65 42.00 55372.97 88888.00 2007-07-17 02:55:16.625 198 12463.70 42.08 55373.03 88888.00 2007-07-17 02:55:16.750 198 12463.70 42.05 55373.03 88888.00 2007-07-17 02:55:16.875 198 12463.77 42.00 55373.00 88888.00 2007-07-17 02:55:17.000 198 12463.75 41.98 55373.00 88888.00 2007-07-17 02:55:17.125 198 12463.70 41.98 55373.00 88888.00 2007-07-17 02:55:17.250 198 12463.75 42.00 55372.97 88888.00 2007-07-17 02:55:17.375 198 12463.88 42.05 55372.97 88888.00 2007-07-17 02:55:17.500 198 12463.80 42.05 55372.97 88888.00 2007-07-17 02:55:17.625 198 12463.73 42.00 55372.97 88888.00 2007-07-17 02:55:17.750 198 12463.77 42.05 55372.97 88888.00 2007-07-17 02:55:17.875 198 12463.73 41.98 55372.95 88888.00 2007-07-17 02:55:18.000 198 12463.65 41.95 55372.95 88888.00 2007-07-17 02:55:18.125 198 12463.77 41.98 55372.97 88888.00 2007-07-17 02:55:18.250 198 12463.85 42.00 55373.00 88888.00 2007-07-17 02:55:18.375 198 12463.90 42.05 55373.00 88888.00 2007-07-17 02:55:18.500 198 12463.90 42.02 55373.00 88888.00 2007-07-17 02:55:18.625 198 12463.85 42.05 55372.97 88888.00 2007-07-17 02:55:18.750 198 12463.83 42.05 55372.97 88888.00 2007-07-17 02:55:18.875 198 12463.83 42.05 55372.95 88888.00 2007-07-17 02:55:19.000 198 12463.80 42.02 55372.93 88888.00 2007-07-17 02:55:19.125 198 12463.77 42.05 55372.97 88888.00 2007-07-17 02:55:19.250 198 12463.77 41.98 55372.95 88888.00 2007-07-17 02:55:19.375 198 12463.88 42.00 55372.97 88888.00 2007-07-17 02:55:19.500 198 12463.90 42.05 55372.97 88888.00 2007-07-17 02:55:19.625 198 12463.90 42.02 55372.95 88888.00 2007-07-17 02:55:19.750 198 12463.90 42.00 55372.93 88888.00 2007-07-17 02:55:19.875 198 12463.80 41.98 55372.97 88888.00 2007-07-17 02:55:20.000 198 12463.77 42.00 55372.95 88888.00 2007-07-17 02:55:20.125 198 12463.77 41.98 55372.95 88888.00 2007-07-17 02:55:20.250 198 12463.77 41.98 55372.97 88888.00 2007-07-17 02:55:20.375 198 12463.73 42.02 55372.95 88888.00 2007-07-17 02:55:20.500 198 12463.62 42.00 55372.95 88888.00 2007-07-17 02:55:20.625 198 12463.62 42.00 55372.97 88888.00 2007-07-17 02:55:20.750 198 12463.65 42.02 55372.95 88888.00 2007-07-17 02:55:20.875 198 12463.65 42.02 55372.97 88888.00 2007-07-17 02:55:21.000 198 12463.65 41.95 55372.93 88888.00 2007-07-17 02:55:21.125 198 12463.67 41.98 55372.95 88888.00 2007-07-17 02:55:21.250 198 12463.73 42.02 55372.95 88888.00 2007-07-17 02:55:21.375 198 12463.77 42.08 55372.95 88888.00 2007-07-17 02:55:21.500 198 12463.62 42.00 55372.93 88888.00 2007-07-17 02:55:21.625 198 12463.67 42.00 55372.95 88888.00 2007-07-17 02:55:21.750 198 12463.75 42.08 55372.97 88888.00 2007-07-17 02:55:21.875 198 12463.70 42.00 55372.95 88888.00 2007-07-17 02:55:22.000 198 12463.62 41.98 55372.90 88888.00 2007-07-17 02:55:22.125 198 12463.52 41.98 55372.93 88888.00 2007-07-17 02:55:22.250 198 12463.52 41.95 55372.93 88888.00 2007-07-17 02:55:22.375 198 12463.58 41.92 55372.93 88888.00 2007-07-17 02:55:22.500 198 12463.60 41.90 55372.93 88888.00 2007-07-17 02:55:22.625 198 12463.58 41.98 55372.95 88888.00 2007-07-17 02:55:22.750 198 12463.60 42.02 55372.90 88888.00 2007-07-17 02:55:22.875 198 12463.62 42.02 55372.93 88888.00 2007-07-17 02:55:23.000 198 12463.62 42.00 55372.93 88888.00 2007-07-17 02:55:23.125 198 12463.58 41.98 55372.95 88888.00 2007-07-17 02:55:23.250 198 12463.58 41.98 55372.97 88888.00 2007-07-17 02:55:23.375 198 12463.65 42.00 55372.93 88888.00 2007-07-17 02:55:23.500 198 12463.65 42.00 55372.93 88888.00 2007-07-17 02:55:23.625 198 12463.67 42.00 55373.00 88888.00 2007-07-17 02:55:23.750 198 12463.67 42.00 55373.03 88888.00 2007-07-17 02:55:23.875 198 12463.62 42.00 55372.97 88888.00 2007-07-17 02:55:24.000 198 12463.58 42.02 55372.97 88888.00 2007-07-17 02:55:24.125 198 12463.65 42.10 55373.00 88888.00 2007-07-17 02:55:24.250 198 12463.73 42.05 55372.97 88888.00 2007-07-17 02:55:24.375 198 12463.70 41.98 55372.95 88888.00 2007-07-17 02:55:24.500 198 12463.67 41.92 55372.95 88888.00 2007-07-17 02:55:24.625 198 12463.65 41.95 55372.93 88888.00 2007-07-17 02:55:24.750 198 12463.65 41.95 55372.95 88888.00 2007-07-17 02:55:24.875 198 12463.60 41.98 55372.93 88888.00 2007-07-17 02:55:25.000 198 12463.58 41.98 55372.95 88888.00 2007-07-17 02:55:25.125 198 12463.65 42.05 55373.00 88888.00 2007-07-17 02:55:25.250 198 12463.75 42.05 55373.00 88888.00 2007-07-17 02:55:25.375 198 12463.77 42.02 55372.93 88888.00 2007-07-17 02:55:25.500 198 12463.67 41.95 55372.93 88888.00 2007-07-17 02:55:25.625 198 12463.65 41.98 55372.93 88888.00 2007-07-17 02:55:25.750 198 12463.70 42.00 55372.95 88888.00 2007-07-17 02:55:25.875 198 12463.75 42.00 55372.95 88888.00 2007-07-17 02:55:26.000 198 12463.75 42.02 55372.93 88888.00 2007-07-17 02:55:26.125 198 12463.70 42.02 55372.95 88888.00 2007-07-17 02:55:26.250 198 12463.62 42.02 55372.95 88888.00 2007-07-17 02:55:26.375 198 12463.65 42.08 55372.97 88888.00 2007-07-17 02:55:26.500 198 12463.65 42.02 55372.97 88888.00 2007-07-17 02:55:26.625 198 12463.70 42.02 55372.90 88888.00 2007-07-17 02:55:26.750 198 12463.70 42.02 55372.90 88888.00 2007-07-17 02:55:26.875 198 12463.70 42.05 55372.95 88888.00 2007-07-17 02:55:27.000 198 12463.67 42.02 55372.95 88888.00 2007-07-17 02:55:27.125 198 12463.70 42.05 55373.00 88888.00 2007-07-17 02:55:27.250 198 12463.70 41.98 55372.95 88888.00 2007-07-17 02:55:27.375 198 12463.70 41.98 55372.93 88888.00 2007-07-17 02:55:27.500 198 12463.67 42.00 55372.95 88888.00 2007-07-17 02:55:27.625 198 12463.67 41.98 55372.93 88888.00 2007-07-17 02:55:27.750 198 12463.60 41.95 55372.93 88888.00 2007-07-17 02:55:27.875 198 12463.70 41.95 55372.93 88888.00 2007-07-17 02:55:28.000 198 12463.77 42.02 55372.97 88888.00 2007-07-17 02:55:28.125 198 12463.77 42.02 55372.97 88888.00 2007-07-17 02:55:28.250 198 12463.75 41.95 55372.93 88888.00 2007-07-17 02:55:28.375 198 12463.73 41.98 55372.95 88888.00 2007-07-17 02:55:28.500 198 12463.73 42.00 55372.95 88888.00 2007-07-17 02:55:28.625 198 12463.75 41.98 55372.97 88888.00 2007-07-17 02:55:28.750 198 12463.70 42.02 55372.97 88888.00 2007-07-17 02:55:28.875 198 12463.73 42.05 55372.95 88888.00 2007-07-17 02:55:29.000 198 12463.77 42.02 55372.95 88888.00 2007-07-17 02:55:29.125 198 12463.75 41.98 55372.95 88888.00 2007-07-17 02:55:29.250 198 12463.62 41.95 55372.93 88888.00 2007-07-17 02:55:29.375 198 12463.60 42.00 55372.95 88888.00 2007-07-17 02:55:29.500 198 12463.67 42.00 55372.97 88888.00 2007-07-17 02:55:29.625 198 12463.73 42.02 55372.93 88888.00 2007-07-17 02:55:29.750 198 12463.75 42.05 55372.95 88888.00 2007-07-17 02:55:29.875 198 12463.70 42.05 55372.97 88888.00 2007-07-17 02:55:30.000 198 12463.65 41.92 55372.95 88888.00 2007-07-17 02:55:30.125 198 12463.62 41.92 55372.95 88888.00 2007-07-17 02:55:30.250 198 12463.62 42.00 55372.95 88888.00 2007-07-17 02:55:30.375 198 12463.62 42.02 55372.95 88888.00 2007-07-17 02:55:30.500 198 12463.55 42.00 55372.95 88888.00 2007-07-17 02:55:30.625 198 12463.60 42.00 55372.95 88888.00 2007-07-17 02:55:30.750 198 12463.65 42.00 55372.97 88888.00 2007-07-17 02:55:30.875 198 12463.65 42.02 55372.95 88888.00 2007-07-17 02:55:31.000 198 12463.75 41.98 55372.95 88888.00 2007-07-17 02:55:31.125 198 12463.70 41.90 55372.95 88888.00 2007-07-17 02:55:31.250 198 12463.60 41.95 55372.95 88888.00 2007-07-17 02:55:31.375 198 12463.60 42.02 55372.93 88888.00 2007-07-17 02:55:31.500 198 12463.55 42.00 55372.90 88888.00 2007-07-17 02:55:31.625 198 12463.58 41.98 55372.93 88888.00 2007-07-17 02:55:31.750 198 12463.62 41.98 55372.95 88888.00 2007-07-17 02:55:31.875 198 12463.70 42.05 55373.00 88888.00 2007-07-17 02:55:32.000 198 12463.67 42.02 55372.97 88888.00 2007-07-17 02:55:32.125 198 12463.60 41.92 55372.95 88888.00 2007-07-17 02:55:32.250 198 12463.60 41.95 55372.95 88888.00 2007-07-17 02:55:32.375 198 12463.60 41.98 55372.95 88888.00 2007-07-17 02:55:32.500 198 12463.58 41.98 55372.95 88888.00 2007-07-17 02:55:32.625 198 12463.58 41.95 55372.95 88888.00 2007-07-17 02:55:32.750 198 12463.65 42.00 55372.95 88888.00 2007-07-17 02:55:32.875 198 12463.70 42.02 55372.97 88888.00 2007-07-17 02:55:33.000 198 12463.65 41.95 55372.95 88888.00 2007-07-17 02:55:33.125 198 12463.62 41.92 55372.95 88888.00 2007-07-17 02:55:33.250 198 12463.65 41.92 55372.97 88888.00 2007-07-17 02:55:33.375 198 12463.67 41.90 55372.95 88888.00 2007-07-17 02:55:33.500 198 12463.67 41.95 55372.95 88888.00 2007-07-17 02:55:33.625 198 12463.73 42.02 55372.95 88888.00 2007-07-17 02:55:33.750 198 12463.67 41.98 55372.97 88888.00 2007-07-17 02:55:33.875 198 12463.58 41.90 55372.95 88888.00 2007-07-17 02:55:34.000 198 12463.60 41.90 55372.93 88888.00 2007-07-17 02:55:34.125 198 12463.65 41.98 55372.97 88888.00 2007-07-17 02:55:34.250 198 12463.67 41.95 55373.00 88888.00 2007-07-17 02:55:34.375 198 12463.70 41.92 55372.97 88888.00 2007-07-17 02:55:34.500 198 12463.62 41.95 55372.97 88888.00 2007-07-17 02:55:34.625 198 12463.60 41.90 55372.97 88888.00 2007-07-17 02:55:34.750 198 12463.62 41.90 55372.95 88888.00 2007-07-17 02:55:34.875 198 12463.70 41.90 55372.97 88888.00 2007-07-17 02:55:35.000 198 12463.75 41.92 55373.03 88888.00 2007-07-17 02:55:35.125 198 12463.70 41.92 55373.00 88888.00 2007-07-17 02:55:35.250 198 12463.62 41.88 55373.00 88888.00 2007-07-17 02:55:35.375 198 12463.65 41.90 55373.00 88888.00 2007-07-17 02:55:35.500 198 12463.70 41.95 55373.03 88888.00 2007-07-17 02:55:35.625 198 12463.62 41.95 55373.03 88888.00 2007-07-17 02:55:35.750 198 12463.60 41.88 55372.97 88888.00 2007-07-17 02:55:35.875 198 12463.70 41.92 55372.97 88888.00 2007-07-17 02:55:36.000 198 12463.75 41.98 55373.00 88888.00 2007-07-17 02:55:36.125 198 12463.67 41.95 55373.00 88888.00 2007-07-17 02:55:36.250 198 12463.62 41.90 55372.97 88888.00 2007-07-17 02:55:36.375 198 12463.67 41.92 55373.00 88888.00 2007-07-17 02:55:36.500 198 12463.73 41.98 55373.03 88888.00 2007-07-17 02:55:36.625 198 12463.73 41.95 55372.97 88888.00 2007-07-17 02:55:36.750 198 12463.67 41.85 55372.97 88888.00 2007-07-17 02:55:36.875 198 12463.55 41.80 55372.97 88888.00 2007-07-17 02:55:37.000 198 12463.58 41.85 55372.95 88888.00 2007-07-17 02:55:37.125 198 12463.58 41.88 55372.97 88888.00 2007-07-17 02:55:37.250 198 12463.60 41.90 55372.97 88888.00 2007-07-17 02:55:37.375 198 12463.67 41.88 55372.97 88888.00 2007-07-17 02:55:37.500 198 12463.67 41.88 55373.00 88888.00 2007-07-17 02:55:37.625 198 12463.65 41.92 55373.03 88888.00 2007-07-17 02:55:37.750 198 12463.65 41.92 55373.00 88888.00 2007-07-17 02:55:37.875 198 12463.65 41.92 55373.00 88888.00 2007-07-17 02:55:38.000 198 12463.60 41.88 55372.95 88888.00 2007-07-17 02:55:38.125 198 12463.58 41.88 55372.95 88888.00 2007-07-17 02:55:38.250 198 12463.62 41.88 55373.00 88888.00 2007-07-17 02:55:38.375 198 12463.62 41.88 55372.97 88888.00 2007-07-17 02:55:38.500 198 12463.70 41.92 55372.97 88888.00 2007-07-17 02:55:38.625 198 12463.75 41.92 55372.97 88888.00 2007-07-17 02:55:38.750 198 12463.73 41.92 55372.95 88888.00 2007-07-17 02:55:38.875 198 12463.67 41.92 55372.97 88888.00 2007-07-17 02:55:39.000 198 12463.60 41.92 55373.00 88888.00 2007-07-17 02:55:39.125 198 12463.62 41.92 55373.03 88888.00 2007-07-17 02:55:39.250 198 12463.60 41.85 55373.00 88888.00 2007-07-17 02:55:39.375 198 12463.62 41.83 55372.97 88888.00 2007-07-17 02:55:39.500 198 12463.65 41.80 55372.95 88888.00 2007-07-17 02:55:39.625 198 12463.60 41.85 55373.00 88888.00 2007-07-17 02:55:39.750 198 12463.62 41.88 55373.03 88888.00 2007-07-17 02:55:39.875 198 12463.67 41.88 55373.05 88888.00 2007-07-17 02:55:40.000 198 12463.60 41.88 55373.03 88888.00 2007-07-17 02:55:40.125 198 12463.67 41.90 55373.03 88888.00 2007-07-17 02:55:40.250 198 12463.65 41.92 55373.05 88888.00 2007-07-17 02:55:40.375 198 12463.65 41.92 55373.05 88888.00 2007-07-17 02:55:40.500 198 12463.67 41.92 55373.03 88888.00 2007-07-17 02:55:40.625 198 12463.70 41.90 55373.03 88888.00 2007-07-17 02:55:40.750 198 12463.65 41.92 55373.03 88888.00 2007-07-17 02:55:40.875 198 12463.58 41.90 55373.00 88888.00 2007-07-17 02:55:41.000 198 12463.50 41.83 55372.97 88888.00 2007-07-17 02:55:41.125 198 12463.50 41.85 55373.00 88888.00 2007-07-17 02:55:41.250 198 12463.42 41.85 55373.03 88888.00 2007-07-17 02:55:41.375 198 12463.48 41.88 55373.03 88888.00 2007-07-17 02:55:41.500 198 12463.50 41.90 55373.03 88888.00 2007-07-17 02:55:41.625 198 12463.50 41.92 55373.03 88888.00 2007-07-17 02:55:41.750 198 12463.48 41.90 55373.00 88888.00 2007-07-17 02:55:41.875 198 12463.52 41.85 55373.00 88888.00 2007-07-17 02:55:42.000 198 12463.52 41.85 55372.97 88888.00 2007-07-17 02:55:42.125 198 12463.60 41.90 55373.00 88888.00 2007-07-17 02:55:42.250 198 12463.58 41.95 55373.03 88888.00 2007-07-17 02:55:42.375 198 12463.55 41.95 55372.97 88888.00 2007-07-17 02:55:42.500 198 12463.48 41.88 55372.95 88888.00 2007-07-17 02:55:42.625 198 12463.60 41.88 55372.97 88888.00 2007-07-17 02:55:42.750 198 12463.62 41.95 55373.00 88888.00 2007-07-17 02:55:42.875 198 12463.55 41.98 55373.00 88888.00 2007-07-17 02:55:43.000 198 12463.48 41.90 55372.97 88888.00 2007-07-17 02:55:43.125 198 12463.45 41.85 55372.97 88888.00 2007-07-17 02:55:43.250 198 12463.45 41.88 55372.97 88888.00 2007-07-17 02:55:43.375 198 12463.50 41.95 55372.97 88888.00 2007-07-17 02:55:43.500 198 12463.50 41.95 55372.97 88888.00 2007-07-17 02:55:43.625 198 12463.48 41.90 55372.97 88888.00 2007-07-17 02:55:43.750 198 12463.45 41.83 55372.95 88888.00 2007-07-17 02:55:43.875 198 12463.35 41.88 55372.95 88888.00 2007-07-17 02:55:44.000 198 12463.45 41.92 55372.95 88888.00 2007-07-17 02:55:44.125 198 12463.48 41.88 55373.00 88888.00 2007-07-17 02:55:44.250 198 12463.45 41.88 55373.00 88888.00 2007-07-17 02:55:44.375 198 12463.50 41.88 55372.95 88888.00 2007-07-17 02:55:44.500 198 12463.48 41.90 55372.93 88888.00 2007-07-17 02:55:44.625 198 12463.50 41.98 55372.95 88888.00 2007-07-17 02:55:44.750 198 12463.50 41.98 55372.97 88888.00 2007-07-17 02:55:44.875 198 12463.52 41.95 55372.97 88888.00 2007-07-17 02:55:45.000 198 12463.52 41.92 55373.00 88888.00 2007-07-17 02:55:45.125 198 12463.50 42.00 55373.03 88888.00 2007-07-17 02:55:45.250 198 12463.45 41.92 55373.00 88888.00 2007-07-17 02:55:45.375 198 12463.48 41.90 55372.95 88888.00 2007-07-17 02:55:45.500 198 12463.48 41.95 55372.93 88888.00 2007-07-17 02:55:45.625 198 12463.42 41.95 55372.95 88888.00 2007-07-17 02:55:45.750 198 12463.35 41.90 55372.95 88888.00 2007-07-17 02:55:45.875 198 12463.33 41.92 55373.00 88888.00 2007-07-17 02:55:46.000 198 12463.33 41.95 55372.97 88888.00 2007-07-17 02:55:46.125 198 12463.27 41.98 55372.97 88888.00 2007-07-17 02:55:46.250 198 12463.33 42.02 55373.00 88888.00 2007-07-17 02:55:46.375 198 12463.35 42.08 55372.97 88888.00 2007-07-17 02:55:46.500 198 12463.35 42.02 55372.95 88888.00 2007-07-17 02:55:46.625 198 12463.33 42.02 55372.95 88888.00 2007-07-17 02:55:46.750 198 12463.38 42.02 55373.00 88888.00 2007-07-17 02:55:46.875 198 12463.38 42.05 55373.00 88888.00 2007-07-17 02:55:47.000 198 12463.42 42.05 55372.97 88888.00 2007-07-17 02:55:47.125 198 12463.50 42.02 55372.95 88888.00 2007-07-17 02:55:47.250 198 12463.50 42.05 55373.00 88888.00 2007-07-17 02:55:47.375 198 12463.38 42.00 55372.97 88888.00 2007-07-17 02:55:47.500 198 12463.30 41.95 55372.97 88888.00 2007-07-17 02:55:47.625 198 12463.38 41.98 55373.00 88888.00 2007-07-17 02:55:47.750 198 12463.40 41.98 55373.05 88888.00 2007-07-17 02:55:47.875 198 12463.40 41.98 55373.05 88888.00 2007-07-17 02:55:48.000 198 12463.45 42.00 55373.00 88888.00 2007-07-17 02:55:48.125 198 12463.48 42.00 55373.00 88888.00 2007-07-17 02:55:48.250 198 12463.40 41.98 55372.97 88888.00 2007-07-17 02:55:48.375 198 12463.35 41.98 55373.00 88888.00 2007-07-17 02:55:48.500 198 12463.30 42.00 55373.00 88888.00 2007-07-17 02:55:48.625 198 12463.35 42.02 55373.03 88888.00 2007-07-17 02:55:48.750 198 12463.38 42.02 55373.00 88888.00 2007-07-17 02:55:48.875 198 12463.40 42.02 55372.95 88888.00 2007-07-17 02:55:49.000 198 12463.40 42.02 55372.95 88888.00 2007-07-17 02:55:49.125 198 12463.35 42.05 55372.97 88888.00 2007-07-17 02:55:49.250 198 12463.38 42.00 55372.97 88888.00 2007-07-17 02:55:49.375 198 12463.35 41.98 55372.97 88888.00 2007-07-17 02:55:49.500 198 12463.38 41.98 55372.97 88888.00 2007-07-17 02:55:49.625 198 12463.35 41.98 55373.00 88888.00 2007-07-17 02:55:49.750 198 12463.30 41.95 55372.95 88888.00 2007-07-17 02:55:49.875 198 12463.27 41.95 55372.97 88888.00 2007-07-17 02:55:50.000 198 12463.27 42.02 55372.97 88888.00 2007-07-17 02:55:50.125 198 12463.30 42.05 55373.00 88888.00 2007-07-17 02:55:50.250 198 12463.33 42.05 55372.97 88888.00 2007-07-17 02:55:50.375 198 12463.38 42.05 55373.00 88888.00 2007-07-17 02:55:50.500 198 12463.33 42.08 55373.05 88888.00 2007-07-17 02:55:50.625 198 12463.27 42.05 55373.03 88888.00 2007-07-17 02:55:50.750 198 12463.25 42.08 55373.00 88888.00 2007-07-17 02:55:50.875 198 12463.30 42.08 55373.03 88888.00 2007-07-17 02:55:51.000 198 12463.25 42.00 55372.97 88888.00 2007-07-17 02:55:51.125 198 12463.25 41.95 55372.95 88888.00 2007-07-17 02:55:51.250 198 12463.30 41.95 55372.97 88888.00 2007-07-17 02:55:51.375 198 12463.30 42.05 55373.00 88888.00 2007-07-17 02:55:51.500 198 12463.23 42.02 55373.00 88888.00 2007-07-17 02:55:51.625 198 12463.23 42.02 55373.00 88888.00 2007-07-17 02:55:51.750 198 12463.25 42.05 55372.97 88888.00 2007-07-17 02:55:51.875 198 12463.25 42.00 55372.95 88888.00 2007-07-17 02:55:52.000 198 12463.23 41.98 55372.93 88888.00 2007-07-17 02:55:52.125 198 12463.20 42.02 55372.93 88888.00 2007-07-17 02:55:52.250 198 12463.12 42.02 55372.95 88888.00 2007-07-17 02:55:52.375 198 12463.17 42.02 55372.95 88888.00 2007-07-17 02:55:52.500 198 12463.25 42.00 55372.95 88888.00 2007-07-17 02:55:52.625 198 12463.20 42.02 55372.95 88888.00 2007-07-17 02:55:52.750 198 12463.15 41.98 55372.93 88888.00 2007-07-17 02:55:52.875 198 12463.17 41.98 55372.93 88888.00 2007-07-17 02:55:53.000 198 12463.15 42.02 55372.90 88888.00 2007-07-17 02:55:53.125 198 12463.17 42.05 55372.95 88888.00 2007-07-17 02:55:53.250 198 12463.10 42.02 55372.95 88888.00 2007-07-17 02:55:53.375 198 12463.08 42.00 55372.93 88888.00 2007-07-17 02:55:53.500 198 12463.10 41.95 55372.95 88888.00 2007-07-17 02:55:53.625 198 12463.17 41.98 55372.95 88888.00 2007-07-17 02:55:53.750 198 12463.20 41.98 55372.95 88888.00 2007-07-17 02:55:53.875 198 12463.20 42.00 55372.95 88888.00 2007-07-17 02:55:54.000 198 12463.10 42.00 55372.95 88888.00 2007-07-17 02:55:54.125 198 12463.02 42.00 55372.97 88888.00 2007-07-17 02:55:54.250 198 12463.08 41.95 55372.97 88888.00 2007-07-17 02:55:54.375 198 12463.17 41.98 55373.00 88888.00 2007-07-17 02:55:54.500 198 12463.17 42.00 55373.00 88888.00 2007-07-17 02:55:54.625 198 12463.12 42.00 55372.97 88888.00 2007-07-17 02:55:54.750 198 12463.12 41.92 55372.95 88888.00 2007-07-17 02:55:54.875 198 12463.10 41.90 55372.95 88888.00 2007-07-17 02:55:55.000 198 12463.12 41.95 55373.00 88888.00 2007-07-17 02:55:55.125 198 12463.15 41.92 55373.03 88888.00 2007-07-17 02:55:55.250 198 12463.12 41.90 55373.03 88888.00 2007-07-17 02:55:55.375 198 12463.15 41.92 55373.03 88888.00 2007-07-17 02:55:55.500 198 12463.17 41.92 55373.00 88888.00 2007-07-17 02:55:55.625 198 12463.25 41.92 55373.00 88888.00 2007-07-17 02:55:55.750 198 12463.27 41.92 55373.00 88888.00 2007-07-17 02:55:55.875 198 12463.23 41.90 55372.95 88888.00 2007-07-17 02:55:56.000 198 12463.10 41.92 55372.95 88888.00 2007-07-17 02:55:56.125 198 12463.10 41.90 55372.97 88888.00 2007-07-17 02:55:56.250 198 12462.98 41.90 55373.00 88888.00 2007-07-17 02:55:56.375 198 12463.00 41.88 55373.00 88888.00 2007-07-17 02:55:56.500 198 12462.98 41.90 55373.05 88888.00 2007-07-17 02:55:56.625 198 12462.98 41.95 55373.07 88888.00 2007-07-17 02:55:56.750 198 12462.95 41.95 55373.05 88888.00 2007-07-17 02:55:56.875 198 12462.95 41.92 55373.05 88888.00 2007-07-17 02:55:57.000 198 12463.02 41.90 55373.05 88888.00 2007-07-17 02:55:57.125 198 12463.05 41.88 55373.05 88888.00 2007-07-17 02:55:57.250 198 12463.00 41.88 55373.07 88888.00 2007-07-17 02:55:57.375 198 12463.02 41.80 55373.05 88888.00 2007-07-17 02:55:57.500 198 12462.92 41.80 55373.03 88888.00 2007-07-17 02:55:57.625 198 12462.90 41.83 55373.03 88888.00 2007-07-17 02:55:57.750 198 12462.98 41.83 55373.03 88888.00 2007-07-17 02:55:57.875 198 12463.02 41.85 55373.05 88888.00 2007-07-17 02:55:58.000 198 12463.02 41.88 55373.03 88888.00 2007-07-17 02:55:58.125 198 12462.95 41.85 55373.07 88888.00 2007-07-17 02:55:58.250 198 12462.92 41.85 55373.05 88888.00 2007-07-17 02:55:58.375 198 12462.95 41.83 55373.07 88888.00 2007-07-17 02:55:58.500 198 12462.98 41.80 55373.07 88888.00 2007-07-17 02:55:58.625 198 12462.92 41.83 55373.05 88888.00 2007-07-17 02:55:58.750 198 12462.92 41.83 55373.07 88888.00 2007-07-17 02:55:58.875 198 12462.92 41.85 55373.07 88888.00 2007-07-17 02:55:59.000 198 12462.95 41.83 55373.05 88888.00 2007-07-17 02:55:59.125 198 12463.00 41.80 55373.07 88888.00 2007-07-17 02:55:59.250 198 12463.02 41.83 55373.07 88888.00 2007-07-17 02:55:59.375 198 12463.00 41.83 55373.07 88888.00 2007-07-17 02:55:59.500 198 12462.92 41.75 55373.03 88888.00 2007-07-17 02:55:59.625 198 12462.88 41.73 55373.03 88888.00 2007-07-17 02:55:59.750 198 12462.98 41.75 55373.03 88888.00 2007-07-17 02:55:59.875 198 12463.05 41.77 55373.03 88888.00 2007-07-17 02:56:00.000 198 12463.08 41.80 55373.05 88888.00 2007-07-17 02:56:00.125 198 12463.08 41.80 55373.05 88888.00 2007-07-17 02:56:00.250 198 12462.98 41.70 55373.00 88888.00 2007-07-17 02:56:00.375 198 12462.92 41.65 55373.00 88888.00 2007-07-17 02:56:00.500 198 12462.85 41.67 55373.05 88888.00 2007-07-17 02:56:00.625 198 12462.80 41.70 55373.03 88888.00 2007-07-17 02:56:00.750 198 12462.92 41.70 55373.07 88888.00 2007-07-17 02:56:00.875 198 12463.00 41.67 55373.03 88888.00 2007-07-17 02:56:01.000 198 12463.00 41.65 55373.07 88888.00 2007-07-17 02:56:01.125 198 12462.98 41.67 55373.07 88888.00 2007-07-17 02:56:01.250 198 12462.85 41.62 55373.05 88888.00 2007-07-17 02:56:01.375 198 12462.85 41.65 55373.05 88888.00 2007-07-17 02:56:01.500 198 12462.95 41.70 55373.07 88888.00 2007-07-17 02:56:01.625 198 12463.02 41.70 55373.10 88888.00 2007-07-17 02:56:01.750 198 12462.90 41.65 55373.07 88888.00 2007-07-17 02:56:01.875 198 12462.85 41.67 55373.10 88888.00 2007-07-17 02:56:02.000 198 12462.88 41.67 55373.10 88888.00 2007-07-17 02:56:02.125 198 12462.88 41.65 55373.07 88888.00 2007-07-17 02:56:02.250 198 12462.90 41.65 55373.10 88888.00 2007-07-17 02:56:02.375 198 12462.92 41.65 55373.07 88888.00 2007-07-17 02:56:02.500 198 12462.88 41.62 55373.07 88888.00 2007-07-17 02:56:02.625 198 12462.88 41.65 55373.07 88888.00 2007-07-17 02:56:02.750 198 12462.77 41.65 55373.05 88888.00 2007-07-17 02:56:02.875 198 12462.77 41.65 55373.05 88888.00 2007-07-17 02:56:03.000 198 12462.88 41.60 55373.03 88888.00 2007-07-17 02:56:03.125 198 12462.83 41.60 55373.03 88888.00 2007-07-17 02:56:03.250 198 12462.83 41.60 55373.05 88888.00 2007-07-17 02:56:03.375 198 12462.85 41.58 55373.00 88888.00 2007-07-17 02:56:03.500 198 12462.77 41.60 55373.05 88888.00 2007-07-17 02:56:03.625 198 12462.77 41.65 55373.05 88888.00 2007-07-17 02:56:03.750 198 12462.80 41.60 55373.05 88888.00 2007-07-17 02:56:03.875 198 12462.83 41.60 55373.05 88888.00 2007-07-17 02:56:04.000 198 12462.83 41.55 55373.03 88888.00 2007-07-17 02:56:04.125 198 12462.77 41.52 55373.03 88888.00 2007-07-17 02:56:04.250 198 12462.73 41.60 55373.05 88888.00 2007-07-17 02:56:04.375 198 12462.77 41.58 55373.05 88888.00 2007-07-17 02:56:04.500 198 12462.85 41.52 55373.07 88888.00 2007-07-17 02:56:04.625 198 12462.77 41.50 55373.05 88888.00 2007-07-17 02:56:04.750 198 12462.75 41.52 55373.03 88888.00 2007-07-17 02:56:04.875 198 12462.83 41.58 55373.05 88888.00 2007-07-17 02:56:05.000 198 12462.80 41.48 55373.03 88888.00 2007-07-17 02:56:05.125 198 12462.80 41.48 55373.03 88888.00 2007-07-17 02:56:05.250 198 12462.80 41.50 55373.05 88888.00 2007-07-17 02:56:05.375 198 12462.83 41.50 55373.03 88888.00 2007-07-17 02:56:05.500 198 12462.77 41.48 55373.00 88888.00 2007-07-17 02:56:05.625 198 12462.73 41.50 55373.03 88888.00 2007-07-17 02:56:05.750 198 12462.70 41.55 55373.05 88888.00 2007-07-17 02:56:05.875 198 12462.80 41.52 55373.10 88888.00 2007-07-17 02:56:06.000 198 12462.80 41.50 55373.05 88888.00 2007-07-17 02:56:06.125 198 12462.75 41.45 55373.07 88888.00 2007-07-17 02:56:06.250 198 12462.73 41.48 55373.15 88888.00 2007-07-17 02:56:06.375 198 12462.75 41.50 55373.15 88888.00 2007-07-17 02:56:06.500 198 12462.70 41.45 55373.10 88888.00 2007-07-17 02:56:06.625 198 12462.67 41.42 55373.07 88888.00 2007-07-17 02:56:06.750 198 12462.75 41.42 55373.07 88888.00 2007-07-17 02:56:06.875 198 12462.75 41.42 55373.07 88888.00 2007-07-17 02:56:07.000 198 12462.77 41.42 55373.10 88888.00 2007-07-17 02:56:07.125 198 12462.80 41.42 55373.10 88888.00 2007-07-17 02:56:07.250 198 12462.75 41.40 55373.10 88888.00 2007-07-17 02:56:07.375 198 12462.77 41.48 55373.12 88888.00 2007-07-17 02:56:07.500 198 12462.85 41.50 55373.15 88888.00 2007-07-17 02:56:07.625 198 12462.80 41.48 55373.15 88888.00 2007-07-17 02:56:07.750 198 12462.73 41.48 55373.12 88888.00 2007-07-17 02:56:07.875 198 12462.67 41.38 55373.10 88888.00 2007-07-17 02:56:08.000 198 12462.73 41.38 55373.10 88888.00 2007-07-17 02:56:08.125 198 12462.65 41.38 55373.07 88888.00 2007-07-17 02:56:08.250 198 12462.62 41.42 55373.07 88888.00 2007-07-17 02:56:08.375 198 12462.70 41.42 55373.10 88888.00 2007-07-17 02:56:08.500 198 12462.70 41.38 55373.07 88888.00 2007-07-17 02:56:08.625 198 12462.70 41.38 55373.10 88888.00 2007-07-17 02:56:08.750 198 12462.65 41.45 55373.12 88888.00 2007-07-17 02:56:08.875 198 12462.62 41.42 55373.10 88888.00 2007-07-17 02:56:09.000 198 12462.58 41.38 55373.10 88888.00 2007-07-17 02:56:09.125 198 12462.58 41.40 55373.12 88888.00 2007-07-17 02:56:09.250 198 12462.62 41.40 55373.07 88888.00 2007-07-17 02:56:09.375 198 12462.67 41.40 55373.07 88888.00 2007-07-17 02:56:09.500 198 12462.65 41.40 55373.05 88888.00 2007-07-17 02:56:09.625 198 12462.58 41.38 55373.05 88888.00 2007-07-17 02:56:09.750 198 12462.52 41.38 55373.07 88888.00 2007-07-17 02:56:09.875 198 12462.50 41.38 55373.07 88888.00 2007-07-17 02:56:10.000 198 12462.52 41.38 55373.07 88888.00 2007-07-17 02:56:10.125 198 12462.50 41.35 55373.07 88888.00 2007-07-17 02:56:10.250 198 12462.50 41.27 55373.10 88888.00 2007-07-17 02:56:10.375 198 12462.58 41.35 55373.07 88888.00 2007-07-17 02:56:10.500 198 12462.62 41.45 55373.10 88888.00 2007-07-17 02:56:10.625 198 12462.60 41.42 55373.07 88888.00 2007-07-17 02:56:10.750 198 12462.60 41.45 55373.07 88888.00 2007-07-17 02:56:10.875 198 12462.50 41.35 55373.07 88888.00 2007-07-17 02:56:11.000 198 12462.58 41.35 55373.05 88888.00 2007-07-17 02:56:11.125 198 12462.62 41.38 55373.03 88888.00 2007-07-17 02:56:11.250 198 12462.52 41.33 55373.03 88888.00 2007-07-17 02:56:11.375 198 12462.52 41.33 55373.05 88888.00 2007-07-17 02:56:11.500 198 12462.55 41.38 55373.07 88888.00 2007-07-17 02:56:11.625 198 12462.58 41.40 55373.10 88888.00 2007-07-17 02:56:11.750 198 12462.60 41.42 55373.12 88888.00 2007-07-17 02:56:11.875 198 12462.60 41.45 55373.10 88888.00 2007-07-17 02:56:12.000 198 12462.58 41.40 55373.05 88888.00 2007-07-17 02:56:12.125 198 12462.55 41.33 55373.07 88888.00 2007-07-17 02:56:12.250 198 12462.58 41.33 55373.07 88888.00 2007-07-17 02:56:12.375 198 12462.62 41.38 55373.10 88888.00 2007-07-17 02:56:12.500 198 12462.58 41.38 55373.10 88888.00 2007-07-17 02:56:12.625 198 12462.52 41.38 55373.07 88888.00 2007-07-17 02:56:12.750 198 12462.52 41.40 55373.10 88888.00 2007-07-17 02:56:12.875 198 12462.50 41.38 55373.10 88888.00 2007-07-17 02:56:13.000 198 12462.42 41.35 55373.07 88888.00 2007-07-17 02:56:13.125 198 12462.40 41.35 55373.07 88888.00 2007-07-17 02:56:13.250 198 12462.42 41.35 55373.07 88888.00 2007-07-17 02:56:13.375 198 12462.52 41.35 55373.10 88888.00 2007-07-17 02:56:13.500 198 12462.52 41.35 55373.10 88888.00 2007-07-17 02:56:13.625 198 12462.50 41.33 55373.07 88888.00 2007-07-17 02:56:13.750 198 12462.50 41.35 55373.07 88888.00 2007-07-17 02:56:13.875 198 12462.55 41.40 55373.07 88888.00 2007-07-17 02:56:14.000 198 12462.58 41.40 55373.03 88888.00 2007-07-17 02:56:14.125 198 12462.58 41.38 55373.03 88888.00 2007-07-17 02:56:14.250 198 12462.52 41.38 55373.05 88888.00 2007-07-17 02:56:14.375 198 12462.60 41.35 55373.05 88888.00 2007-07-17 02:56:14.500 198 12462.60 41.33 55373.07 88888.00 2007-07-17 02:56:14.625 198 12462.55 41.40 55373.10 88888.00 2007-07-17 02:56:14.750 198 12462.50 41.40 55373.07 88888.00 2007-07-17 02:56:14.875 198 12462.48 41.33 55373.07 88888.00 2007-07-17 02:56:15.000 198 12462.52 41.35 55373.07 88888.00 2007-07-17 02:56:15.125 198 12462.48 41.40 55373.10 88888.00 2007-07-17 02:56:15.250 198 12462.42 41.33 55373.07 88888.00 2007-07-17 02:56:15.375 198 12462.42 41.33 55373.05 88888.00 2007-07-17 02:56:15.500 198 12462.48 41.33 55373.05 88888.00 2007-07-17 02:56:15.625 198 12462.45 41.33 55373.05 88888.00 2007-07-17 02:56:15.750 198 12462.35 41.30 55373.05 88888.00 2007-07-17 02:56:15.875 198 12462.38 41.33 55373.05 88888.00 2007-07-17 02:56:16.000 198 12462.42 41.35 55373.05 88888.00 2007-07-17 02:56:16.125 198 12462.42 41.38 55373.03 88888.00 2007-07-17 02:56:16.250 198 12462.40 41.40 55373.05 88888.00 2007-07-17 02:56:16.375 198 12462.40 41.35 55373.03 88888.00 2007-07-17 02:56:16.500 198 12462.45 41.35 55373.03 88888.00 2007-07-17 02:56:16.625 198 12462.42 41.38 55373.05 88888.00 2007-07-17 02:56:16.750 198 12462.35 41.35 55373.05 88888.00 2007-07-17 02:56:16.875 198 12462.38 41.42 55373.05 88888.00 2007-07-17 02:56:17.000 198 12462.45 41.48 55373.10 88888.00 2007-07-17 02:56:17.125 198 12462.52 41.48 55373.10 88888.00 2007-07-17 02:56:17.250 198 12462.50 41.40 55373.10 88888.00 2007-07-17 02:56:17.375 198 12462.50 41.40 55373.05 88888.00 2007-07-17 02:56:17.500 198 12462.40 41.40 55373.05 88888.00 2007-07-17 02:56:17.625 198 12462.38 41.35 55373.03 88888.00 2007-07-17 02:56:17.750 198 12462.40 41.38 55373.03 88888.00 2007-07-17 02:56:17.875 198 12462.45 41.40 55373.03 88888.00 2007-07-17 02:56:18.000 198 12462.48 41.38 55373.03 88888.00 2007-07-17 02:56:18.125 198 12462.45 41.35 55373.05 88888.00 2007-07-17 02:56:18.250 198 12462.42 41.35 55373.03 88888.00 2007-07-17 02:56:18.375 198 12462.48 41.38 55373.05 88888.00 2007-07-17 02:56:18.500 198 12462.48 41.40 55373.00 88888.00 2007-07-17 02:56:18.625 198 12462.48 41.42 55373.03 88888.00 2007-07-17 02:56:18.750 198 12462.50 41.40 55372.97 88888.00 2007-07-17 02:56:18.875 198 12462.50 41.33 55372.97 88888.00 2007-07-17 02:56:19.000 198 12462.50 41.30 55372.97 88888.00 2007-07-17 02:56:19.125 198 12462.48 41.38 55372.97 88888.00 2007-07-17 02:56:19.250 198 12462.48 41.40 55372.97 88888.00 2007-07-17 02:56:19.375 198 12462.45 41.33 55373.00 88888.00 2007-07-17 02:56:19.500 198 12462.48 41.33 55373.00 88888.00 2007-07-17 02:56:19.625 198 12462.42 41.38 55373.00 88888.00 2007-07-17 02:56:19.750 198 12462.45 41.40 55373.00 88888.00 2007-07-17 02:56:19.875 198 12462.48 41.38 55373.00 88888.00 2007-07-17 02:56:20.000 198 12462.58 41.40 55373.00 88888.00 2007-07-17 02:56:20.125 198 12462.55 41.40 55373.03 88888.00 2007-07-17 02:56:20.250 198 12462.45 41.38 55373.00 88888.00 2007-07-17 02:56:20.375 198 12462.45 41.38 55373.00 88888.00 2007-07-17 02:56:20.500 198 12462.50 41.42 55373.03 88888.00 2007-07-17 02:56:20.625 198 12462.52 41.42 55373.03 88888.00 2007-07-17 02:56:20.750 198 12462.50 41.38 55373.00 88888.00 2007-07-17 02:56:20.875 198 12462.45 41.38 55372.97 88888.00 2007-07-17 02:56:21.000 198 12462.42 41.38 55372.97 88888.00 2007-07-17 02:56:21.125 198 12462.45 41.38 55372.97 88888.00 2007-07-17 02:56:21.250 198 12462.42 41.40 55373.00 88888.00 2007-07-17 02:56:21.375 198 12462.42 41.40 55372.97 88888.00 2007-07-17 02:56:21.500 198 12462.38 41.38 55372.95 88888.00 2007-07-17 02:56:21.625 198 12462.42 41.38 55372.93 88888.00 2007-07-17 02:56:21.750 198 12462.45 41.40 55372.97 88888.00 2007-07-17 02:56:21.875 198 12462.48 41.45 55372.97 88888.00 2007-07-17 02:56:22.000 198 12462.50 41.48 55372.95 88888.00 2007-07-17 02:56:22.125 198 12462.48 41.42 55372.95 88888.00 2007-07-17 02:56:22.250 198 12462.40 41.40 55372.95 88888.00 2007-07-17 02:56:22.375 198 12462.38 41.40 55372.93 88888.00 2007-07-17 02:56:22.500 198 12462.35 41.40 55372.95 88888.00 2007-07-17 02:56:22.625 198 12462.30 41.40 55372.97 88888.00 2007-07-17 02:56:22.750 198 12462.30 41.40 55372.97 88888.00 2007-07-17 02:56:22.875 198 12462.35 41.42 55372.97 88888.00 2007-07-17 02:56:23.000 198 12462.42 41.45 55372.97 88888.00 2007-07-17 02:56:23.125 198 12462.40 41.42 55372.97 88888.00 2007-07-17 02:56:23.250 198 12462.38 41.42 55373.00 88888.00 2007-07-17 02:56:23.375 198 12462.35 41.45 55373.00 88888.00 2007-07-17 02:56:23.500 198 12462.40 41.45 55373.00 88888.00 2007-07-17 02:56:23.625 198 12462.42 41.42 55372.97 88888.00 2007-07-17 02:56:23.750 198 12462.38 41.40 55372.95 88888.00 2007-07-17 02:56:23.875 198 12462.35 41.42 55372.97 88888.00 2007-07-17 02:56:24.000 198 12462.30 41.38 55372.95 88888.00 2007-07-17 02:56:24.125 198 12462.25 41.38 55372.97 88888.00 2007-07-17 02:56:24.250 198 12462.25 41.33 55372.97 88888.00 2007-07-17 02:56:24.375 198 12462.27 41.33 55372.95 88888.00 2007-07-17 02:56:24.500 198 12462.33 41.38 55372.95 88888.00 2007-07-17 02:56:24.625 198 12462.38 41.40 55372.93 88888.00 2007-07-17 02:56:24.750 198 12462.35 41.38 55372.93 88888.00 2007-07-17 02:56:24.875 198 12462.35 41.33 55372.90 88888.00 2007-07-17 02:56:25.000 198 12462.30 41.35 55372.93 88888.00 2007-07-17 02:56:25.125 198 12462.35 41.38 55373.00 88888.00 2007-07-17 02:56:25.250 198 12462.33 41.30 55372.95 88888.00 2007-07-17 02:56:25.375 198 12462.38 41.38 55372.93 88888.00 2007-07-17 02:56:25.500 198 12462.38 41.42 55372.93 88888.00 2007-07-17 02:56:25.625 198 12462.35 41.40 55372.93 88888.00 2007-07-17 02:56:25.750 198 12462.30 41.38 55372.93 88888.00 2007-07-17 02:56:25.875 198 12462.25 41.42 55372.95 88888.00 2007-07-17 02:56:26.000 198 12462.30 41.45 55372.97 88888.00 2007-07-17 02:56:26.125 198 12462.35 41.38 55372.95 88888.00 2007-07-17 02:56:26.250 198 12462.30 41.38 55372.93 88888.00 2007-07-17 02:56:26.375 198 12462.33 41.38 55372.93 88888.00 2007-07-17 02:56:26.500 198 12462.33 41.38 55372.93 88888.00 2007-07-17 02:56:26.625 198 12462.30 41.40 55372.95 88888.00 2007-07-17 02:56:26.750 198 12462.25 41.35 55372.95 88888.00 2007-07-17 02:56:26.875 198 12462.20 41.35 55372.93 88888.00 2007-07-17 02:56:27.000 198 12462.20 41.38 55372.93 88888.00 2007-07-17 02:56:27.125 198 12462.15 41.40 55372.93 88888.00 2007-07-17 02:56:27.250 198 12462.15 41.40 55372.93 88888.00 2007-07-17 02:56:27.375 198 12462.25 41.45 55372.97 88888.00 2007-07-17 02:56:27.500 198 12462.30 41.42 55372.95 88888.00 2007-07-17 02:56:27.625 198 12462.27 41.38 55372.95 88888.00 2007-07-17 02:56:27.750 198 12462.20 41.38 55372.93 88888.00 2007-07-17 02:56:27.875 198 12462.15 41.35 55372.93 88888.00 2007-07-17 02:56:28.000 198 12462.17 41.30 55372.90 88888.00 2007-07-17 02:56:28.125 198 12462.20 41.35 55372.90 88888.00 2007-07-17 02:56:28.250 198 12462.23 41.35 55372.93 88888.00 2007-07-17 02:56:28.375 198 12462.23 41.27 55372.93 88888.00 2007-07-17 02:56:28.500 198 12462.23 41.30 55372.93 88888.00 2007-07-17 02:56:28.625 198 12462.23 41.35 55372.95 88888.00 2007-07-17 02:56:28.750 198 12462.30 41.35 55372.95 88888.00 2007-07-17 02:56:28.875 198 12462.33 41.38 55372.97 88888.00 2007-07-17 02:56:29.000 198 12462.25 41.33 55372.95 88888.00 2007-07-17 02:56:29.125 198 12462.23 41.33 55372.97 88888.00 2007-07-17 02:56:29.250 198 12462.25 41.38 55373.00 88888.00 2007-07-17 02:56:29.375 198 12462.20 41.35 55372.97 88888.00 2007-07-17 02:56:29.500 198 12462.17 41.33 55372.90 88888.00 2007-07-17 02:56:29.625 198 12462.17 41.35 55372.93 88888.00 2007-07-17 02:56:29.750 198 12462.12 41.35 55372.95 88888.00 2007-07-17 02:56:29.875 198 12462.15 41.30 55372.93 88888.00 2007-07-17 02:56:30.000 198 12462.10 41.27 55372.90 88888.00 2007-07-17 02:56:30.125 198 12462.08 41.30 55372.93 88888.00 2007-07-17 02:56:30.250 198 12462.08 41.30 55372.95 88888.00 2007-07-17 02:56:30.375 198 12462.10 41.33 55372.93 88888.00 2007-07-17 02:56:30.500 198 12462.12 41.27 55372.95 88888.00 2007-07-17 02:56:30.625 198 12462.17 41.23 55372.93 88888.00 2007-07-17 02:56:30.750 198 12462.17 41.25 55372.95 88888.00 2007-07-17 02:56:30.875 198 12462.15 41.27 55372.97 88888.00 2007-07-17 02:56:31.000 198 12462.17 41.30 55372.97 88888.00 2007-07-17 02:56:31.125 198 12462.20 41.30 55372.97 88888.00 2007-07-17 02:56:31.250 198 12462.10 41.25 55372.95 88888.00 2007-07-17 02:56:31.375 198 12462.12 41.25 55372.95 88888.00 2007-07-17 02:56:31.500 198 12462.08 41.17 55372.93 88888.00 2007-07-17 02:56:31.625 198 12462.00 41.15 55372.88 88888.00 2007-07-17 02:56:31.750 198 12461.95 41.12 55372.90 88888.00 2007-07-17 02:56:31.875 198 12461.98 41.20 55372.93 88888.00 2007-07-17 02:56:32.000 198 12461.95 41.15 55372.90 88888.00 2007-07-17 02:56:32.125 198 12462.00 41.20 55372.95 88888.00 2007-07-17 02:56:32.250 198 12461.95 41.15 55372.95 88888.00 2007-07-17 02:56:32.375 198 12461.98 41.17 55372.95 88888.00 2007-07-17 02:56:32.500 198 12461.90 41.15 55372.93 88888.00 2007-07-17 02:56:32.625 198 12461.92 41.20 55372.93 88888.00 2007-07-17 02:56:32.750 198 12461.98 41.23 55372.93 88888.00 2007-07-17 02:56:32.875 198 12461.92 41.20 55372.95 88888.00 2007-07-17 02:56:33.000 198 12461.88 41.15 55372.93 88888.00 2007-07-17 02:56:33.125 198 12461.90 41.17 55372.95 88888.00 2007-07-17 02:56:33.250 198 12461.95 41.15 55372.97 88888.00 2007-07-17 02:56:33.375 198 12461.95 41.17 55372.97 88888.00 2007-07-17 02:56:33.500 198 12461.88 41.12 55372.97 88888.00 2007-07-17 02:56:33.625 198 12461.85 41.12 55372.93 88888.00 2007-07-17 02:56:33.750 198 12461.88 41.10 55372.90 88888.00 2007-07-17 02:56:33.875 198 12461.92 41.10 55372.93 88888.00 2007-07-17 02:56:34.000 198 12461.95 41.15 55372.93 88888.00 2007-07-17 02:56:34.125 198 12461.98 41.17 55372.93 88888.00 2007-07-17 02:56:34.250 198 12461.90 41.08 55372.90 88888.00 2007-07-17 02:56:34.375 198 12461.92 41.08 55372.90 88888.00 2007-07-17 02:56:34.500 198 12461.92 41.10 55372.90 88888.00 2007-07-17 02:56:34.625 198 12461.88 41.05 55372.88 88888.00 2007-07-17 02:56:34.750 198 12461.85 41.05 55372.90 88888.00 2007-07-17 02:56:34.875 198 12461.90 41.05 55372.93 88888.00 2007-07-17 02:56:35.000 198 12461.85 41.02 55372.88 88888.00 2007-07-17 02:56:35.125 198 12461.80 41.05 55372.88 88888.00 2007-07-17 02:56:35.250 198 12461.80 41.05 55372.90 88888.00 2007-07-17 02:56:35.375 198 12461.90 41.08 55372.93 88888.00 2007-07-17 02:56:35.500 198 12461.98 41.08 55372.88 88888.00 2007-07-17 02:56:35.625 198 12461.98 41.08 55372.90 88888.00 2007-07-17 02:56:35.750 198 12461.85 41.10 55372.90 88888.00 2007-07-17 02:56:35.875 198 12461.83 41.12 55372.90 88888.00 2007-07-17 02:56:36.000 198 12461.85 41.08 55372.93 88888.00 2007-07-17 02:56:36.125 198 12461.85 41.02 55372.95 88888.00 2007-07-17 02:56:36.250 198 12461.88 41.00 55372.97 88888.00 2007-07-17 02:56:36.375 198 12461.90 41.02 55372.95 88888.00 2007-07-17 02:56:36.500 198 12461.88 41.05 55372.95 88888.00 2007-07-17 02:56:36.625 198 12461.85 41.08 55372.95 88888.00 2007-07-17 02:56:36.750 198 12461.92 41.08 55372.95 88888.00 2007-07-17 02:56:36.875 198 12461.88 41.02 55372.95 88888.00 2007-07-17 02:56:37.000 198 12461.77 41.00 55372.93 88888.00 2007-07-17 02:56:37.125 198 12461.80 40.95 55372.93 88888.00 2007-07-17 02:56:37.250 198 12461.85 40.95 55372.95 88888.00 2007-07-17 02:56:37.375 198 12461.83 41.02 55372.97 88888.00 2007-07-17 02:56:37.500 198 12461.70 41.00 55372.97 88888.00 2007-07-17 02:56:37.625 198 12461.62 40.98 55372.95 88888.00 2007-07-17 02:56:37.750 198 12461.65 40.95 55372.93 88888.00 2007-07-17 02:56:37.875 198 12461.70 40.95 55372.95 88888.00 2007-07-17 02:56:38.000 198 12461.70 40.98 55372.93 88888.00 2007-07-17 02:56:38.125 198 12461.62 40.95 55372.95 88888.00 2007-07-17 02:56:38.250 198 12461.70 40.95 55372.95 88888.00 2007-07-17 02:56:38.375 198 12461.70 40.92 55372.95 88888.00 2007-07-17 02:56:38.500 198 12461.67 40.90 55372.95 88888.00 2007-07-17 02:56:38.625 198 12461.65 40.90 55372.93 88888.00 2007-07-17 02:56:38.750 198 12461.67 40.95 55372.95 88888.00 2007-07-17 02:56:38.875 198 12461.67 40.95 55372.97 88888.00 2007-07-17 02:56:39.000 198 12461.65 40.95 55372.95 88888.00 2007-07-17 02:56:39.125 198 12461.60 40.90 55372.90 88888.00 2007-07-17 02:56:39.250 198 12461.62 40.88 55372.95 88888.00 2007-07-17 02:56:39.375 198 12461.67 40.90 55372.95 88888.00 2007-07-17 02:56:39.500 198 12461.67 40.90 55372.97 88888.00 2007-07-17 02:56:39.625 198 12461.67 40.92 55372.97 88888.00 2007-07-17 02:56:39.750 198 12461.70 40.90 55372.93 88888.00 2007-07-17 02:56:39.875 198 12461.67 40.88 55372.93 88888.00 2007-07-17 02:56:40.000 198 12461.58 40.88 55372.95 88888.00 2007-07-17 02:56:40.125 198 12461.60 40.95 55372.97 88888.00 2007-07-17 02:56:40.250 198 12461.62 40.98 55372.95 88888.00 2007-07-17 02:56:40.375 198 12461.67 40.92 55372.90 88888.00 2007-07-17 02:56:40.500 198 12461.62 40.88 55372.93 88888.00 2007-07-17 02:56:40.625 198 12461.62 40.83 55372.95 88888.00 2007-07-17 02:56:40.750 198 12461.65 40.85 55372.97 88888.00 2007-07-17 02:56:40.875 198 12461.67 40.85 55372.97 88888.00 2007-07-17 02:56:41.000 198 12461.67 40.80 55372.95 88888.00 2007-07-17 02:56:41.125 198 12461.65 40.83 55372.93 88888.00 2007-07-17 02:56:41.250 198 12461.62 40.83 55372.93 88888.00 2007-07-17 02:56:41.375 198 12461.62 40.85 55372.93 88888.00 2007-07-17 02:56:41.500 198 12461.60 40.83 55372.93 88888.00 2007-07-17 02:56:41.625 198 12461.58 40.85 55372.93 88888.00 2007-07-17 02:56:41.750 198 12461.62 40.88 55372.90 88888.00 2007-07-17 02:56:41.875 198 12461.58 40.85 55372.90 88888.00 2007-07-17 02:56:42.000 198 12461.58 40.83 55372.88 88888.00 2007-07-17 02:56:42.125 198 12461.60 40.85 55372.90 88888.00 2007-07-17 02:56:42.250 198 12461.58 40.85 55372.93 88888.00 2007-07-17 02:56:42.375 198 12461.58 40.85 55372.93 88888.00 2007-07-17 02:56:42.500 198 12461.50 40.83 55372.93 88888.00 2007-07-17 02:56:42.625 198 12461.45 40.77 55372.88 88888.00 2007-07-17 02:56:42.750 198 12461.45 40.75 55372.90 88888.00 2007-07-17 02:56:42.875 198 12461.48 40.75 55372.88 88888.00 2007-07-17 02:56:43.000 198 12461.52 40.77 55372.88 88888.00 2007-07-17 02:56:43.125 198 12461.58 40.83 55372.90 88888.00 2007-07-17 02:56:43.250 198 12461.50 40.80 55372.90 88888.00 2007-07-17 02:56:43.375 198 12461.42 40.80 55372.88 88888.00 2007-07-17 02:56:43.500 198 12461.42 40.77 55372.88 88888.00 2007-07-17 02:56:43.625 198 12461.52 40.83 55372.90 88888.00 2007-07-17 02:56:43.750 198 12461.45 40.80 55372.88 88888.00 2007-07-17 02:56:43.875 198 12461.40 40.77 55372.90 88888.00 2007-07-17 02:56:44.000 198 12461.50 40.77 55372.90 88888.00 2007-07-17 02:56:44.125 198 12461.50 40.77 55372.90 88888.00 2007-07-17 02:56:44.250 198 12461.42 40.80 55372.95 88888.00 2007-07-17 02:56:44.375 198 12461.50 40.83 55372.93 88888.00 2007-07-17 02:56:44.500 198 12461.55 40.80 55372.93 88888.00 2007-07-17 02:56:44.625 198 12461.50 40.75 55372.88 88888.00 2007-07-17 02:56:44.750 198 12461.42 40.75 55372.90 88888.00 2007-07-17 02:56:44.875 198 12461.45 40.80 55372.93 88888.00 2007-07-17 02:56:45.000 198 12461.48 40.80 55372.90 88888.00 2007-07-17 02:56:45.125 198 12461.42 40.80 55372.90 88888.00 2007-07-17 02:56:45.250 198 12461.38 40.75 55372.90 88888.00 2007-07-17 02:56:45.375 198 12461.33 40.75 55372.90 88888.00 2007-07-17 02:56:45.500 198 12461.33 40.77 55372.93 88888.00 2007-07-17 02:56:45.625 198 12461.40 40.77 55372.95 88888.00 2007-07-17 02:56:45.750 198 12461.45 40.77 55372.90 88888.00 2007-07-17 02:56:45.875 198 12461.48 40.77 55372.90 88888.00 2007-07-17 02:56:46.000 198 12461.48 40.75 55372.93 88888.00 2007-07-17 02:56:46.125 198 12461.45 40.75 55372.90 88888.00 2007-07-17 02:56:46.250 198 12461.40 40.80 55372.93 88888.00 2007-07-17 02:56:46.375 198 12461.50 40.80 55372.90 88888.00 2007-07-17 02:56:46.500 198 12461.52 40.75 55372.88 88888.00 2007-07-17 02:56:46.625 198 12461.48 40.77 55372.88 88888.00 2007-07-17 02:56:46.750 198 12461.48 40.80 55372.88 88888.00 2007-07-17 02:56:46.875 198 12461.48 40.77 55372.88 88888.00 2007-07-17 02:56:47.000 198 12461.50 40.77 55372.88 88888.00 2007-07-17 02:56:47.125 198 12461.58 40.77 55372.93 88888.00 2007-07-17 02:56:47.250 198 12461.48 40.70 55372.88 88888.00 2007-07-17 02:56:47.375 198 12461.48 40.67 55372.88 88888.00 2007-07-17 02:56:47.500 198 12461.48 40.75 55372.90 88888.00 2007-07-17 02:56:47.625 198 12461.40 40.75 55372.88 88888.00 2007-07-17 02:56:47.750 198 12461.33 40.73 55372.85 88888.00 2007-07-17 02:56:47.875 198 12461.33 40.70 55372.88 88888.00 2007-07-17 02:56:48.000 198 12461.33 40.70 55372.85 88888.00 2007-07-17 02:56:48.125 198 12461.35 40.75 55372.85 88888.00 2007-07-17 02:56:48.250 198 12461.38 40.75 55372.88 88888.00 2007-07-17 02:56:48.375 198 12461.38 40.73 55372.88 88888.00 2007-07-17 02:56:48.500 198 12461.30 40.73 55372.88 88888.00 2007-07-17 02:56:48.625 198 12461.33 40.73 55372.88 88888.00 2007-07-17 02:56:48.750 198 12461.35 40.75 55372.88 88888.00 2007-07-17 02:56:48.875 198 12461.35 40.75 55372.90 88888.00 2007-07-17 02:56:49.000 198 12461.38 40.77 55372.88 88888.00 2007-07-17 02:56:49.125 198 12461.45 40.77 55372.90 88888.00 2007-07-17 02:56:49.250 198 12461.35 40.65 55372.88 88888.00 2007-07-17 02:56:49.375 198 12461.35 40.67 55372.85 88888.00 2007-07-17 02:56:49.500 198 12461.25 40.67 55372.82 88888.00 2007-07-17 02:56:49.625 198 12461.27 40.65 55372.80 88888.00 2007-07-17 02:56:49.750 198 12461.30 40.70 55372.85 88888.00 2007-07-17 02:56:49.875 198 12461.33 40.70 55372.88 88888.00 2007-07-17 02:56:50.000 198 12461.27 40.67 55372.85 88888.00 2007-07-17 02:56:50.125 198 12461.30 40.73 55372.88 88888.00 2007-07-17 02:56:50.250 198 12461.33 40.73 55372.88 88888.00 2007-07-17 02:56:50.375 198 12461.35 40.67 55372.88 88888.00 2007-07-17 02:56:50.500 198 12461.35 40.70 55372.88 88888.00 2007-07-17 02:56:50.625 198 12461.35 40.70 55372.88 88888.00 2007-07-17 02:56:50.750 198 12461.40 40.70 55372.85 88888.00 2007-07-17 02:56:50.875 198 12461.42 40.67 55372.85 88888.00 2007-07-17 02:56:51.000 198 12461.40 40.70 55372.82 88888.00 2007-07-17 02:56:51.125 198 12461.35 40.70 55372.85 88888.00 2007-07-17 02:56:51.250 198 12461.38 40.67 55372.85 88888.00 2007-07-17 02:56:51.375 198 12461.38 40.70 55372.82 88888.00 2007-07-17 02:56:51.500 198 12461.35 40.65 55372.82 88888.00 2007-07-17 02:56:51.625 198 12461.38 40.67 55372.82 88888.00 2007-07-17 02:56:51.750 198 12461.50 40.70 55372.82 88888.00 2007-07-17 02:56:51.875 198 12461.42 40.70 55372.85 88888.00 2007-07-17 02:56:52.000 198 12461.33 40.62 55372.82 88888.00 2007-07-17 02:56:52.125 198 12461.33 40.67 55372.85 88888.00 2007-07-17 02:56:52.250 198 12461.33 40.65 55372.82 88888.00 2007-07-17 02:56:52.375 198 12461.38 40.67 55372.82 88888.00 2007-07-17 02:56:52.500 198 12461.42 40.65 55372.82 88888.00 2007-07-17 02:56:52.625 198 12461.48 40.62 55372.80 88888.00 2007-07-17 02:56:52.750 198 12461.40 40.67 55372.82 88888.00 2007-07-17 02:56:52.875 198 12461.40 40.70 55372.82 88888.00 2007-07-17 02:56:53.000 198 12461.40 40.67 55372.78 88888.00 2007-07-17 02:56:53.125 198 12461.42 40.70 55372.78 88888.00 2007-07-17 02:56:53.250 198 12461.38 40.67 55372.78 88888.00 2007-07-17 02:56:53.375 198 12461.45 40.65 55372.80 88888.00 2007-07-17 02:56:53.500 198 12461.45 40.70 55372.78 88888.00 2007-07-17 02:56:53.625 198 12461.40 40.67 55372.80 88888.00 2007-07-17 02:56:53.750 198 12461.33 40.62 55372.78 88888.00 2007-07-17 02:56:53.875 198 12461.38 40.70 55372.80 88888.00 2007-07-17 02:56:54.000 198 12461.30 40.70 55372.80 88888.00 2007-07-17 02:56:54.125 198 12461.27 40.65 55372.80 88888.00 2007-07-17 02:56:54.250 198 12461.33 40.67 55372.80 88888.00 2007-07-17 02:56:54.375 198 12461.38 40.67 55372.80 88888.00 2007-07-17 02:56:54.500 198 12461.40 40.67 55372.85 88888.00 2007-07-17 02:56:54.625 198 12461.35 40.70 55372.85 88888.00 2007-07-17 02:56:54.750 198 12461.30 40.70 55372.85 88888.00 2007-07-17 02:56:54.875 198 12461.35 40.73 55372.85 88888.00 2007-07-17 02:56:55.000 198 12461.40 40.67 55372.82 88888.00 2007-07-17 02:56:55.125 198 12461.40 40.70 55372.80 88888.00 2007-07-17 02:56:55.250 198 12461.40 40.70 55372.82 88888.00 2007-07-17 02:56:55.375 198 12461.48 40.75 55372.80 88888.00 2007-07-17 02:56:55.500 198 12461.50 40.73 55372.80 88888.00 2007-07-17 02:56:55.625 198 12461.42 40.70 55372.82 88888.00 2007-07-17 02:56:55.750 198 12461.45 40.75 55372.80 88888.00 2007-07-17 02:56:55.875 198 12461.42 40.67 55372.78 88888.00 2007-07-17 02:56:56.000 198 12461.48 40.73 55372.78 88888.00 2007-07-17 02:56:56.125 198 12461.50 40.75 55372.78 88888.00 2007-07-17 02:56:56.250 198 12461.48 40.75 55372.80 88888.00 2007-07-17 02:56:56.375 198 12461.52 40.70 55372.78 88888.00 2007-07-17 02:56:56.500 198 12461.48 40.65 55372.75 88888.00 2007-07-17 02:56:56.625 198 12461.48 40.70 55372.78 88888.00 2007-07-17 02:56:56.750 198 12461.50 40.70 55372.78 88888.00 2007-07-17 02:56:56.875 198 12461.45 40.77 55372.78 88888.00 2007-07-17 02:56:57.000 198 12461.42 40.75 55372.78 88888.00 2007-07-17 02:56:57.125 198 12461.48 40.77 55372.78 88888.00 2007-07-17 02:56:57.250 198 12461.38 40.77 55372.78 88888.00 2007-07-17 02:56:57.375 198 12461.33 40.73 55372.75 88888.00 2007-07-17 02:56:57.500 198 12461.38 40.70 55372.75 88888.00 2007-07-17 02:56:57.625 198 12461.45 40.75 55372.75 88888.00 2007-07-17 02:56:57.750 198 12461.45 40.75 55372.78 88888.00 2007-07-17 02:56:57.875 198 12461.42 40.75 55372.75 88888.00 2007-07-17 02:56:58.000 198 12461.33 40.65 55372.75 88888.00 2007-07-17 02:56:58.125 198 12461.33 40.67 55372.78 88888.00 2007-07-17 02:56:58.250 198 12461.42 40.73 55372.80 88888.00 2007-07-17 02:56:58.375 198 12461.45 40.70 55372.78 88888.00 2007-07-17 02:56:58.500 198 12461.42 40.73 55372.80 88888.00 2007-07-17 02:56:58.625 198 12461.35 40.73 55372.78 88888.00 2007-07-17 02:56:58.750 198 12461.38 40.77 55372.80 88888.00 2007-07-17 02:56:58.875 198 12461.40 40.75 55372.75 88888.00 2007-07-17 02:56:59.000 198 12461.42 40.75 55372.75 88888.00 2007-07-17 02:56:59.125 198 12461.45 40.77 55372.72 88888.00 2007-07-17 02:56:59.250 198 12461.42 40.73 55372.75 88888.00 2007-07-17 02:56:59.375 198 12461.48 40.75 55372.75 88888.00 2007-07-17 02:56:59.500 198 12461.50 40.75 55372.78 88888.00 2007-07-17 02:56:59.625 198 12461.40 40.73 55372.78 88888.00 2007-07-17 02:56:59.750 198 12461.35 40.77 55372.72 88888.00 2007-07-17 02:56:59.875 198 12461.40 40.73 55372.68 88888.00 2007-07-17 02:57:00.000 198 12461.45 40.75 55372.68 88888.00 2007-07-17 02:57:00.125 198 12461.40 40.75 55372.65 88888.00 2007-07-17 02:57:00.250 198 12461.40 40.77 55372.68 88888.00 2007-07-17 02:57:00.375 198 12461.40 40.77 55372.68 88888.00 2007-07-17 02:57:00.500 198 12461.48 40.77 55372.72 88888.00 2007-07-17 02:57:00.625 198 12461.50 40.77 55372.72 88888.00 2007-07-17 02:57:00.750 198 12461.48 40.75 55372.70 88888.00 2007-07-17 02:57:00.875 198 12461.50 40.75 55372.68 88888.00 2007-07-17 02:57:01.000 198 12461.48 40.77 55372.65 88888.00 2007-07-17 02:57:01.125 198 12461.52 40.80 55372.68 88888.00 2007-07-17 02:57:01.250 198 12461.55 40.75 55372.70 88888.00 2007-07-17 02:57:01.375 198 12461.52 40.77 55372.68 88888.00 2007-07-17 02:57:01.500 198 12461.52 40.73 55372.68 88888.00 2007-07-17 02:57:01.625 198 12461.55 40.70 55372.70 88888.00 2007-07-17 02:57:01.750 198 12461.52 40.67 55372.68 88888.00 2007-07-17 02:57:01.875 198 12461.50 40.75 55372.68 88888.00 2007-07-17 02:57:02.000 198 12461.50 40.80 55372.65 88888.00 2007-07-17 02:57:02.125 198 12461.55 40.77 55372.70 88888.00 2007-07-17 02:57:02.250 198 12461.52 40.73 55372.70 88888.00 2007-07-17 02:57:02.375 198 12461.45 40.75 55372.70 88888.00 2007-07-17 02:57:02.500 198 12461.48 40.75 55372.62 88888.00 2007-07-17 02:57:02.625 198 12461.48 40.75 55372.65 88888.00 2007-07-17 02:57:02.750 198 12461.40 40.70 55372.65 88888.00 2007-07-17 02:57:02.875 198 12461.42 40.75 55372.68 88888.00 2007-07-17 02:57:03.000 198 12461.45 40.75 55372.65 88888.00 2007-07-17 02:57:03.125 198 12461.45 40.80 55372.65 88888.00 2007-07-17 02:57:03.250 198 12461.42 40.77 55372.62 88888.00 2007-07-17 02:57:03.375 198 12461.48 40.77 55372.65 88888.00 2007-07-17 02:57:03.500 198 12461.40 40.73 55372.62 88888.00 2007-07-17 02:57:03.625 198 12461.42 40.67 55372.60 88888.00 2007-07-17 02:57:03.750 198 12461.52 40.67 55372.62 88888.00 2007-07-17 02:57:03.875 198 12461.55 40.75 55372.68 88888.00 2007-07-17 02:57:04.000 198 12461.48 40.70 55372.62 88888.00 2007-07-17 02:57:04.125 198 12461.42 40.70 55372.60 88888.00 2007-07-17 02:57:04.250 198 12461.48 40.70 55372.62 88888.00 2007-07-17 02:57:04.375 198 12461.55 40.67 55372.62 88888.00 2007-07-17 02:57:04.500 198 12461.58 40.75 55372.65 88888.00 2007-07-17 02:57:04.625 198 12461.60 40.77 55372.65 88888.00 2007-07-17 02:57:04.750 198 12461.58 40.73 55372.62 88888.00 2007-07-17 02:57:04.875 198 12461.50 40.73 55372.60 88888.00 2007-07-17 02:57:05.000 198 12461.48 40.67 55372.57 88888.00 2007-07-17 02:57:05.125 198 12461.52 40.73 55372.60 88888.00 2007-07-17 02:57:05.250 198 12461.55 40.75 55372.65 88888.00 2007-07-17 02:57:05.375 198 12461.60 40.83 55372.65 88888.00 2007-07-17 02:57:05.500 198 12461.58 40.83 55372.65 88888.00 2007-07-17 02:57:05.625 198 12461.52 40.75 55372.60 88888.00 2007-07-17 02:57:05.750 198 12461.55 40.73 55372.57 88888.00 2007-07-17 02:57:05.875 198 12461.60 40.75 55372.55 88888.00 2007-07-17 02:57:06.000 198 12461.62 40.77 55372.57 88888.00 2007-07-17 02:57:06.125 198 12461.62 40.75 55372.55 88888.00 2007-07-17 02:57:06.250 198 12461.60 40.70 55372.57 88888.00 2007-07-17 02:57:06.375 198 12461.55 40.75 55372.57 88888.00 2007-07-17 02:57:06.500 198 12461.42 40.75 55372.57 88888.00 2007-07-17 02:57:06.625 198 12461.45 40.80 55372.55 88888.00 2007-07-17 02:57:06.750 198 12461.45 40.83 55372.55 88888.00 2007-07-17 02:57:06.875 198 12461.50 40.83 55372.55 88888.00 2007-07-17 02:57:07.000 198 12461.52 40.75 55372.55 88888.00 2007-07-17 02:57:07.125 198 12461.52 40.73 55372.57 88888.00 2007-07-17 02:57:07.250 198 12461.58 40.77 55372.60 88888.00 2007-07-17 02:57:07.375 198 12461.60 40.77 55372.57 88888.00 2007-07-17 02:57:07.500 198 12461.62 40.80 55372.60 88888.00 2007-07-17 02:57:07.625 198 12461.60 40.77 55372.55 88888.00 2007-07-17 02:57:07.750 198 12461.65 40.80 55372.55 88888.00 2007-07-17 02:57:07.875 198 12461.62 40.73 55372.50 88888.00 2007-07-17 02:57:08.000 198 12461.60 40.67 55372.50 88888.00 2007-07-17 02:57:08.125 198 12461.65 40.73 55372.53 88888.00 2007-07-17 02:57:08.250 198 12461.62 40.75 55372.50 88888.00 2007-07-17 02:57:08.375 198 12461.62 40.75 55372.50 88888.00 2007-07-17 02:57:08.500 198 12461.65 40.75 55372.53 88888.00 2007-07-17 02:57:08.625 198 12461.62 40.75 55372.55 88888.00 2007-07-17 02:57:08.750 198 12461.55 40.75 55372.53 88888.00 2007-07-17 02:57:08.875 198 12461.55 40.77 55372.57 88888.00 2007-07-17 02:57:09.000 198 12461.60 40.83 55372.53 88888.00 2007-07-17 02:57:09.125 198 12461.65 40.85 55372.53 88888.00 2007-07-17 02:57:09.250 198 12461.65 40.83 55372.55 88888.00 2007-07-17 02:57:09.375 198 12461.60 40.83 55372.53 88888.00 2007-07-17 02:57:09.500 198 12461.58 40.85 55372.55 88888.00 2007-07-17 02:57:09.625 198 12461.58 40.88 55372.55 88888.00 2007-07-17 02:57:09.750 198 12461.58 40.83 55372.50 88888.00 2007-07-17 02:57:09.875 198 12461.58 40.83 55372.53 88888.00 2007-07-17 02:57:10.000 198 12461.52 40.85 55372.53 88888.00 2007-07-17 02:57:10.125 198 12461.55 40.88 55372.53 88888.00 2007-07-17 02:57:10.250 198 12461.52 40.80 55372.50 88888.00 2007-07-17 02:57:10.375 198 12461.52 40.77 55372.50 88888.00 2007-07-17 02:57:10.500 198 12461.58 40.80 55372.53 88888.00 2007-07-17 02:57:10.625 198 12461.58 40.85 55372.53 88888.00 2007-07-17 02:57:10.750 198 12461.60 40.83 55372.50 88888.00 2007-07-17 02:57:10.875 198 12461.62 40.83 55372.47 88888.00 2007-07-17 02:57:11.000 198 12461.60 40.77 55372.50 88888.00 2007-07-17 02:57:11.125 198 12461.62 40.80 55372.53 88888.00 2007-07-17 02:57:11.250 198 12461.62 40.90 55372.55 88888.00 2007-07-17 02:57:11.375 198 12461.65 40.95 55372.55 88888.00 2007-07-17 02:57:11.500 198 12461.62 40.92 55372.50 88888.00 2007-07-17 02:57:11.625 198 12461.62 40.88 55372.50 88888.00 2007-07-17 02:57:11.750 198 12461.60 40.85 55372.50 88888.00 2007-07-17 02:57:11.875 198 12461.58 40.77 55372.45 88888.00 2007-07-17 02:57:12.000 198 12461.65 40.80 55372.47 88888.00 2007-07-17 02:57:12.125 198 12461.62 40.83 55372.47 88888.00 2007-07-17 02:57:12.250 198 12461.55 40.80 55372.47 88888.00 2007-07-17 02:57:12.375 198 12461.65 40.88 55372.50 88888.00 2007-07-17 02:57:12.500 198 12461.70 40.85 55372.45 88888.00 2007-07-17 02:57:12.625 198 12461.67 40.83 55372.43 88888.00 2007-07-17 02:57:12.750 198 12461.65 40.85 55372.45 88888.00 2007-07-17 02:57:12.875 198 12461.62 40.83 55372.43 88888.00 2007-07-17 02:57:13.000 198 12461.60 40.85 55372.45 88888.00 2007-07-17 02:57:13.125 198 12461.60 40.85 55372.43 88888.00 2007-07-17 02:57:13.250 198 12461.62 40.80 55372.40 88888.00 2007-07-17 02:57:13.375 198 12461.62 40.83 55372.43 88888.00 2007-07-17 02:57:13.500 198 12461.67 40.88 55372.43 88888.00 2007-07-17 02:57:13.625 198 12461.65 40.90 55372.45 88888.00 2007-07-17 02:57:13.750 198 12461.62 40.92 55372.45 88888.00 2007-07-17 02:57:13.875 198 12461.60 40.90 55372.43 88888.00 2007-07-17 02:57:14.000 198 12461.62 40.83 55372.43 88888.00 2007-07-17 02:57:14.125 198 12461.62 40.80 55372.45 88888.00 2007-07-17 02:57:14.250 198 12461.58 40.83 55372.47 88888.00 2007-07-17 02:57:14.375 198 12461.58 40.88 55372.45 88888.00 2007-07-17 02:57:14.500 198 12461.60 40.90 55372.45 88888.00 2007-07-17 02:57:14.625 198 12461.52 40.85 55372.40 88888.00 2007-07-17 02:57:14.750 198 12461.52 40.88 55372.45 88888.00 2007-07-17 02:57:14.875 198 12461.62 40.92 55372.43 88888.00 2007-07-17 02:57:15.000 198 12461.67 40.88 55372.43 88888.00 2007-07-17 02:57:15.125 198 12461.62 40.85 55372.40 88888.00 2007-07-17 02:57:15.250 198 12461.58 40.88 55372.45 88888.00 2007-07-17 02:57:15.375 198 12461.60 40.90 55372.45 88888.00 2007-07-17 02:57:15.500 198 12461.55 40.88 55372.40 88888.00 2007-07-17 02:57:15.625 198 12461.52 40.88 55372.40 88888.00 2007-07-17 02:57:15.750 198 12461.55 40.88 55372.38 88888.00 2007-07-17 02:57:15.875 198 12461.52 40.88 55372.38 88888.00 2007-07-17 02:57:16.000 198 12461.65 40.95 55372.40 88888.00 2007-07-17 02:57:16.125 198 12461.62 40.92 55372.45 88888.00 2007-07-17 02:57:16.250 198 12461.58 40.92 55372.47 88888.00 2007-07-17 02:57:16.375 198 12461.58 40.88 55372.45 88888.00 2007-07-17 02:57:16.500 198 12461.52 40.80 55372.40 88888.00 2007-07-17 02:57:16.625 198 12461.52 40.83 55372.43 88888.00 2007-07-17 02:57:16.750 198 12461.55 40.85 55372.43 88888.00 2007-07-17 02:57:16.875 198 12461.55 40.85 55372.43 88888.00 2007-07-17 02:57:17.000 198 12461.50 40.88 55372.43 88888.00 2007-07-17 02:57:17.125 198 12461.52 40.90 55372.43 88888.00 2007-07-17 02:57:17.250 198 12461.58 40.92 55372.43 88888.00 2007-07-17 02:57:17.375 198 12461.62 40.90 55372.40 88888.00 2007-07-17 02:57:17.500 198 12461.58 40.85 55372.40 88888.00 2007-07-17 02:57:17.625 198 12461.55 40.88 55372.38 88888.00 2007-07-17 02:57:17.750 198 12461.60 40.88 55372.38 88888.00 2007-07-17 02:57:17.875 198 12461.60 40.85 55372.38 88888.00 2007-07-17 02:57:18.000 198 12461.55 40.85 55372.38 88888.00 2007-07-17 02:57:18.125 198 12461.58 40.88 55372.38 88888.00 2007-07-17 02:57:18.250 198 12461.62 40.95 55372.45 88888.00 2007-07-17 02:57:18.375 198 12461.67 40.92 55372.47 88888.00 2007-07-17 02:57:18.500 198 12461.73 40.95 55372.45 88888.00 2007-07-17 02:57:18.625 198 12461.67 40.95 55372.43 88888.00 2007-07-17 02:57:18.750 198 12461.60 40.88 55372.40 88888.00 2007-07-17 02:57:18.875 198 12461.65 40.92 55372.45 88888.00 2007-07-17 02:57:19.000 198 12461.73 40.95 55372.45 88888.00 2007-07-17 02:57:19.125 198 12461.65 40.88 55372.38 88888.00 2007-07-17 02:57:19.250 198 12461.50 40.83 55372.38 88888.00 2007-07-17 02:57:19.375 198 12461.58 40.88 55372.43 88888.00 2007-07-17 02:57:19.500 198 12461.62 40.90 55372.43 88888.00 2007-07-17 02:57:19.625 198 12461.62 40.90 55372.38 88888.00 2007-07-17 02:57:19.750 198 12461.58 40.95 55372.45 88888.00 2007-07-17 02:57:19.875 198 12461.58 40.95 55372.45 88888.00 2007-07-17 02:57:20.000 198 12461.58 40.92 55372.43 88888.00 2007-07-17 02:57:20.125 198 12461.52 40.90 55372.43 88888.00 2007-07-17 02:57:20.250 198 12461.58 40.85 55372.43 88888.00 2007-07-17 02:57:20.375 198 12461.62 40.88 55372.43 88888.00 2007-07-17 02:57:20.500 198 12461.60 40.88 55372.43 88888.00 2007-07-17 02:57:20.625 198 12461.52 40.90 55372.40 88888.00 2007-07-17 02:57:20.750 198 12461.55 40.90 55372.40 88888.00 2007-07-17 02:57:20.875 198 12461.52 40.90 55372.40 88888.00 2007-07-17 02:57:21.000 198 12461.60 40.92 55372.40 88888.00 2007-07-17 02:57:21.125 198 12461.65 40.98 55372.43 88888.00 2007-07-17 02:57:21.250 198 12461.62 40.92 55372.45 88888.00 2007-07-17 02:57:21.375 198 12461.65 40.98 55372.43 88888.00 2007-07-17 02:57:21.500 198 12461.60 40.92 55372.43 88888.00 2007-07-17 02:57:21.625 198 12461.60 40.88 55372.40 88888.00 2007-07-17 02:57:21.750 198 12461.55 40.88 55372.40 88888.00 2007-07-17 02:57:21.875 198 12461.62 40.92 55372.43 88888.00 2007-07-17 02:57:22.000 198 12461.62 40.92 55372.43 88888.00 2007-07-17 02:57:22.125 198 12461.58 40.85 55372.38 88888.00 2007-07-17 02:57:22.250 198 12461.50 40.83 55372.35 88888.00 2007-07-17 02:57:22.375 198 12461.60 40.83 55372.38 88888.00 2007-07-17 02:57:22.500 198 12461.60 40.90 55372.38 88888.00 2007-07-17 02:57:22.625 198 12461.52 40.85 55372.40 88888.00 2007-07-17 02:57:22.750 198 12461.55 40.80 55372.43 88888.00 2007-07-17 02:57:22.875 198 12461.58 40.80 55372.38 88888.00 2007-07-17 02:57:23.000 198 12461.55 40.80 55372.38 88888.00 2007-07-17 02:57:23.125 198 12461.52 40.83 55372.38 88888.00 2007-07-17 02:57:23.250 198 12461.42 40.77 55372.38 88888.00 2007-07-17 02:57:23.375 198 12461.48 40.83 55372.40 88888.00 2007-07-17 02:57:23.500 198 12461.58 40.90 55372.40 88888.00 2007-07-17 02:57:23.625 198 12461.60 40.88 55372.40 88888.00 2007-07-17 02:57:23.750 198 12461.52 40.85 55372.40 88888.00 2007-07-17 02:57:23.875 198 12461.55 40.83 55372.40 88888.00 2007-07-17 02:57:24.000 198 12461.52 40.80 55372.43 88888.00 2007-07-17 02:57:24.125 198 12461.45 40.77 55372.40 88888.00 2007-07-17 02:57:24.250 198 12461.40 40.77 55372.40 88888.00 2007-07-17 02:57:24.375 198 12461.45 40.75 55372.40 88888.00 2007-07-17 02:57:24.500 198 12461.48 40.77 55372.40 88888.00 2007-07-17 02:57:24.625 198 12461.42 40.73 55372.38 88888.00 2007-07-17 02:57:24.750 198 12461.33 40.75 55372.38 88888.00 2007-07-17 02:57:24.875 198 12461.38 40.83 55372.40 88888.00 2007-07-17 02:57:25.000 198 12461.45 40.83 55372.43 88888.00 2007-07-17 02:57:25.125 198 12461.50 40.83 55372.45 88888.00 2007-07-17 02:57:25.250 198 12461.48 40.75 55372.40 88888.00 2007-07-17 02:57:25.375 198 12461.42 40.73 55372.38 88888.00 2007-07-17 02:57:25.500 198 12461.42 40.75 55372.40 88888.00 2007-07-17 02:57:25.625 198 12461.48 40.80 55372.43 88888.00 2007-07-17 02:57:25.750 198 12461.48 40.75 55372.40 88888.00 2007-07-17 02:57:25.875 198 12461.48 40.77 55372.40 88888.00 2007-07-17 02:57:26.000 198 12461.48 40.77 55372.40 88888.00 2007-07-17 02:57:26.125 198 12461.42 40.77 55372.43 88888.00 2007-07-17 02:57:26.250 198 12461.35 40.75 55372.43 88888.00 2007-07-17 02:57:26.375 198 12461.35 40.75 55372.40 88888.00 2007-07-17 02:57:26.500 198 12461.38 40.73 55372.43 88888.00 2007-07-17 02:57:26.625 198 12461.40 40.75 55372.40 88888.00 2007-07-17 02:57:26.750 198 12461.35 40.73 55372.40 88888.00 2007-07-17 02:57:26.875 198 12461.30 40.67 55372.43 88888.00 2007-07-17 02:57:27.000 198 12461.33 40.67 55372.43 88888.00 2007-07-17 02:57:27.125 198 12461.40 40.70 55372.43 88888.00 2007-07-17 02:57:27.250 198 12461.40 40.70 55372.43 88888.00 2007-07-17 02:57:27.375 198 12461.33 40.70 55372.40 88888.00 2007-07-17 02:57:27.500 198 12461.33 40.75 55372.40 88888.00 2007-07-17 02:57:27.625 198 12461.27 40.70 55372.38 88888.00 2007-07-17 02:57:27.750 198 12461.20 40.70 55372.40 88888.00 2007-07-17 02:57:27.875 198 12461.17 40.70 55372.38 88888.00 2007-07-17 02:57:28.000 198 12461.25 40.73 55372.43 88888.00 2007-07-17 02:57:28.125 198 12461.38 40.70 55372.40 88888.00 2007-07-17 02:57:28.250 198 12461.33 40.67 55372.40 88888.00 2007-07-17 02:57:28.375 198 12461.30 40.70 55372.40 88888.00 2007-07-17 02:57:28.500 198 12461.33 40.67 55372.35 88888.00 2007-07-17 02:57:28.625 198 12461.35 40.67 55372.35 88888.00 2007-07-17 02:57:28.750 198 12461.27 40.65 55372.38 88888.00 2007-07-17 02:57:28.875 198 12461.23 40.62 55372.35 88888.00 2007-07-17 02:57:29.000 198 12461.20 40.62 55372.35 88888.00 2007-07-17 02:57:29.125 198 12461.25 40.70 55372.40 88888.00 2007-07-17 02:57:29.250 198 12461.20 40.65 55372.43 88888.00 2007-07-17 02:57:29.375 198 12461.15 40.60 55372.40 88888.00 2007-07-17 02:57:29.500 198 12461.12 40.60 55372.43 88888.00 2007-07-17 02:57:29.625 198 12461.17 40.60 55372.40 88888.00 2007-07-17 02:57:29.750 198 12461.25 40.65 55372.43 88888.00 2007-07-17 02:57:29.875 198 12461.25 40.62 55372.43 88888.00 2007-07-17 02:57:30.000 198 12461.23 40.67 55372.43 88888.00 2007-07-17 02:57:30.125 198 12461.27 40.62 55372.43 88888.00 2007-07-17 02:57:30.250 198 12461.30 40.65 55372.43 88888.00 2007-07-17 02:57:30.375 198 12461.35 40.62 55372.43 88888.00 2007-07-17 02:57:30.500 198 12461.27 40.60 55372.40 88888.00 2007-07-17 02:57:30.625 198 12461.27 40.60 55372.43 88888.00 2007-07-17 02:57:30.750 198 12461.40 40.60 55372.43 88888.00 2007-07-17 02:57:30.875 198 12461.30 40.55 55372.40 88888.00 2007-07-17 02:57:31.000 198 12461.20 40.55 55372.38 88888.00 2007-07-17 02:57:31.125 198 12461.30 40.62 55372.43 88888.00 2007-07-17 02:57:31.250 198 12461.33 40.58 55372.40 88888.00 2007-07-17 02:57:31.375 198 12461.30 40.60 55372.40 88888.00 2007-07-17 02:57:31.500 198 12461.30 40.60 55372.43 88888.00 2007-07-17 02:57:31.625 198 12461.30 40.58 55372.43 88888.00 2007-07-17 02:57:31.750 198 12461.27 40.50 55372.38 88888.00 2007-07-17 02:57:31.875 198 12461.27 40.50 55372.35 88888.00 2007-07-17 02:57:32.000 198 12461.30 40.55 55372.40 88888.00 2007-07-17 02:57:32.125 198 12461.30 40.55 55372.40 88888.00 2007-07-17 02:57:32.250 198 12461.23 40.48 55372.38 88888.00 2007-07-17 02:57:32.375 198 12461.23 40.52 55372.38 88888.00 2007-07-17 02:57:32.500 198 12461.27 40.52 55372.43 88888.00 2007-07-17 02:57:32.625 198 12461.20 40.48 55372.40 88888.00 2007-07-17 02:57:32.750 198 12461.17 40.50 55372.43 88888.00 2007-07-17 02:57:32.875 198 12461.15 40.48 55372.43 88888.00 2007-07-17 02:57:33.000 198 12461.17 40.52 55372.43 88888.00 2007-07-17 02:57:33.125 198 12461.15 40.58 55372.43 88888.00 2007-07-17 02:57:33.250 198 12461.08 40.52 55372.43 88888.00 2007-07-17 02:57:33.375 198 12461.08 40.50 55372.38 88888.00 2007-07-17 02:57:33.500 198 12461.10 40.50 55372.35 88888.00 2007-07-17 02:57:33.625 198 12461.10 40.48 55372.40 88888.00 2007-07-17 02:57:33.750 198 12461.17 40.52 55372.43 88888.00 2007-07-17 02:57:33.875 198 12461.15 40.48 55372.38 88888.00 2007-07-17 02:57:34.000 198 12461.08 40.42 55372.35 88888.00 2007-07-17 02:57:34.125 198 12461.10 40.42 55372.35 88888.00 2007-07-17 02:57:34.250 198 12461.08 40.42 55372.38 88888.00 2007-07-17 02:57:34.375 198 12461.08 40.48 55372.40 88888.00 2007-07-17 02:57:34.500 198 12461.08 40.48 55372.40 88888.00 2007-07-17 02:57:34.625 198 12461.05 40.45 55372.40 88888.00 2007-07-17 02:57:34.750 198 12461.08 40.40 55372.38 88888.00 2007-07-17 02:57:34.875 198 12461.12 40.40 55372.38 88888.00 2007-07-17 02:57:35.000 198 12461.15 40.40 55372.40 88888.00 2007-07-17 02:57:35.125 198 12461.15 40.40 55372.43 88888.00 2007-07-17 02:57:35.250 198 12461.10 40.35 55372.40 88888.00 2007-07-17 02:57:35.375 198 12461.08 40.38 55372.38 88888.00 2007-07-17 02:57:35.500 198 12461.00 40.38 55372.40 88888.00 2007-07-17 02:57:35.625 198 12461.02 40.42 55372.40 88888.00 2007-07-17 02:57:35.750 198 12461.10 40.35 55372.40 88888.00 2007-07-17 02:57:35.875 198 12461.10 40.35 55372.38 88888.00 2007-07-17 02:57:36.000 198 12461.08 40.35 55372.32 88888.00 2007-07-17 02:57:36.125 198 12461.12 40.38 55372.38 88888.00 2007-07-17 02:57:36.250 198 12461.10 40.33 55372.38 88888.00 2007-07-17 02:57:36.375 198 12461.10 40.38 55372.38 88888.00 2007-07-17 02:57:36.500 198 12461.15 40.38 55372.38 88888.00 2007-07-17 02:57:36.625 198 12461.23 40.35 55372.38 88888.00 2007-07-17 02:57:36.750 198 12461.17 40.35 55372.38 88888.00 2007-07-17 02:57:36.875 198 12461.17 40.35 55372.40 88888.00 2007-07-17 02:57:37.000 198 12461.17 40.38 55372.38 88888.00 2007-07-17 02:57:37.125 198 12461.17 40.45 55372.38 88888.00 2007-07-17 02:57:37.250 198 12461.10 40.40 55372.40 88888.00 2007-07-17 02:57:37.375 198 12461.05 40.35 55372.40 88888.00 2007-07-17 02:57:37.500 198 12461.10 40.33 55372.40 88888.00 2007-07-17 02:57:37.625 198 12461.17 40.30 55372.40 88888.00 2007-07-17 02:57:37.750 198 12461.12 40.27 55372.38 88888.00 2007-07-17 02:57:37.875 198 12461.10 40.25 55372.32 88888.00 2007-07-17 02:57:38.000 198 12461.10 40.25 55372.32 88888.00 2007-07-17 02:57:38.125 198 12461.08 40.27 55372.35 88888.00 2007-07-17 02:57:38.250 198 12461.08 40.27 55372.38 88888.00 2007-07-17 02:57:38.375 198 12461.12 40.30 55372.38 88888.00 2007-07-17 02:57:38.500 198 12461.02 40.27 55372.38 88888.00 2007-07-17 02:57:38.625 198 12461.00 40.30 55372.38 88888.00 2007-07-17 02:57:38.750 198 12461.05 40.35 55372.38 88888.00 2007-07-17 02:57:38.875 198 12461.08 40.27 55372.32 88888.00 2007-07-17 02:57:39.000 198 12461.08 40.25 55372.32 88888.00 2007-07-17 02:57:39.125 198 12461.05 40.27 55372.38 88888.00 2007-07-17 02:57:39.250 198 12461.02 40.30 55372.40 88888.00 2007-07-17 02:57:39.375 198 12461.08 40.30 55372.40 88888.00 2007-07-17 02:57:39.500 198 12461.08 40.30 55372.38 88888.00 2007-07-17 02:57:39.625 198 12461.08 40.33 55372.35 88888.00 2007-07-17 02:57:39.750 198 12461.08 40.25 55372.35 88888.00 2007-07-17 02:57:39.875 198 12460.98 40.25 55372.32 88888.00 2007-07-17 02:57:40.000 198 12460.95 40.25 55372.30 88888.00 2007-07-17 02:57:40.125 198 12460.92 40.23 55372.32 88888.00 2007-07-17 02:57:40.250 198 12461.02 40.27 55372.38 88888.00 2007-07-17 02:57:40.375 198 12461.05 40.30 55372.35 88888.00 2007-07-17 02:57:40.500 198 12460.98 40.27 55372.32 88888.00 2007-07-17 02:57:40.625 198 12461.08 40.33 55372.38 88888.00 2007-07-17 02:57:40.750 198 12461.10 40.27 55372.35 88888.00 2007-07-17 02:57:40.875 198 12461.08 40.25 55372.35 88888.00 2007-07-17 02:57:41.000 198 12461.02 40.33 55372.35 88888.00 2007-07-17 02:57:41.125 198 12461.05 40.35 55372.40 88888.00 2007-07-17 02:57:41.250 198 12460.90 40.27 55372.35 88888.00 2007-07-17 02:57:41.375 198 12460.95 40.20 55372.35 88888.00 2007-07-17 02:57:41.500 198 12461.02 40.20 55372.35 88888.00 2007-07-17 02:57:41.625 198 12461.02 40.23 55372.35 88888.00 2007-07-17 02:57:41.750 198 12461.02 40.25 55372.35 88888.00 2007-07-17 02:57:41.875 198 12461.08 40.25 55372.32 88888.00 2007-07-17 02:57:42.000 198 12461.15 40.25 55372.32 88888.00 2007-07-17 02:57:42.125 198 12461.10 40.30 55372.35 88888.00 2007-07-17 02:57:42.250 198 12461.00 40.27 55372.35 88888.00 2007-07-17 02:57:42.375 198 12461.02 40.27 55372.32 88888.00 2007-07-17 02:57:42.500 198 12461.00 40.23 55372.32 88888.00 2007-07-17 02:57:42.625 198 12461.10 40.27 55372.32 88888.00 2007-07-17 02:57:42.750 198 12461.10 40.33 55372.32 88888.00 2007-07-17 02:57:42.875 198 12461.08 40.27 55372.35 88888.00 2007-07-17 02:57:43.000 198 12461.02 40.20 55372.32 88888.00 2007-07-17 02:57:43.125 198 12461.05 40.20 55372.30 88888.00 2007-07-17 02:57:43.250 198 12461.08 40.17 55372.30 88888.00 2007-07-17 02:57:43.375 198 12461.17 40.20 55372.28 88888.00 2007-07-17 02:57:43.500 198 12461.23 40.23 55372.32 88888.00 2007-07-17 02:57:43.625 198 12461.20 40.25 55372.30 88888.00 2007-07-17 02:57:43.750 198 12461.20 40.27 55372.30 88888.00 2007-07-17 02:57:43.875 198 12461.17 40.25 55372.32 88888.00 2007-07-17 02:57:44.000 198 12461.10 40.23 55372.32 88888.00 2007-07-17 02:57:44.125 198 12461.10 40.20 55372.30 88888.00 2007-07-17 02:57:44.250 198 12461.08 40.23 55372.35 88888.00 2007-07-17 02:57:44.375 198 12461.15 40.27 55372.35 88888.00 2007-07-17 02:57:44.500 198 12461.02 40.25 55372.28 88888.00 2007-07-17 02:57:44.625 198 12461.05 40.25 55372.30 88888.00 2007-07-17 02:57:44.750 198 12461.15 40.25 55372.30 88888.00 2007-07-17 02:57:44.875 198 12461.23 40.30 55372.30 88888.00 2007-07-17 02:57:45.000 198 12461.17 40.27 55372.28 88888.00 2007-07-17 02:57:45.125 198 12461.15 40.27 55372.25 88888.00 2007-07-17 02:57:45.250 198 12461.10 40.20 55372.28 88888.00 2007-07-17 02:57:45.375 198 12461.17 40.20 55372.28 88888.00 2007-07-17 02:57:45.500 198 12461.20 40.23 55372.28 88888.00 2007-07-17 02:57:45.625 198 12461.23 40.23 55372.25 88888.00 2007-07-17 02:57:45.750 198 12461.25 40.30 55372.30 88888.00 2007-07-17 02:57:45.875 198 12461.25 40.27 55372.25 88888.00 2007-07-17 02:57:46.000 198 12461.23 40.23 55372.25 88888.00 2007-07-17 02:57:46.125 198 12461.17 40.25 55372.25 88888.00 2007-07-17 02:57:46.250 198 12461.12 40.27 55372.28 88888.00 2007-07-17 02:57:46.375 198 12461.15 40.27 55372.28 88888.00 2007-07-17 02:57:46.500 198 12461.17 40.30 55372.28 88888.00 2007-07-17 02:57:46.625 198 12461.15 40.27 55372.30 88888.00 2007-07-17 02:57:46.750 198 12461.17 40.27 55372.32 88888.00 2007-07-17 02:57:46.875 198 12461.15 40.30 55372.30 88888.00 2007-07-17 02:57:47.000 198 12461.15 40.33 55372.28 88888.00 2007-07-17 02:57:47.125 198 12461.23 40.27 55372.28 88888.00 2007-07-17 02:57:47.250 198 12461.20 40.23 55372.25 88888.00 2007-07-17 02:57:47.375 198 12461.23 40.25 55372.28 88888.00 2007-07-17 02:57:47.500 198 12461.25 40.30 55372.30 88888.00 2007-07-17 02:57:47.625 198 12461.23 40.27 55372.25 88888.00 2007-07-17 02:57:47.750 198 12461.20 40.25 55372.20 88888.00 2007-07-17 02:57:47.875 198 12461.20 40.30 55372.25 88888.00 2007-07-17 02:57:48.000 198 12461.20 40.30 55372.20 88888.00 2007-07-17 02:57:48.125 198 12461.20 40.25 55372.25 88888.00 2007-07-17 02:57:48.250 198 12461.17 40.27 55372.22 88888.00 2007-07-17 02:57:48.375 198 12461.23 40.33 55372.22 88888.00 2007-07-17 02:57:48.500 198 12461.27 40.35 55372.20 88888.00 2007-07-17 02:57:48.625 198 12461.27 40.27 55372.18 88888.00 2007-07-17 02:57:48.750 198 12461.25 40.23 55372.18 88888.00 2007-07-17 02:57:48.875 198 12461.23 40.25 55372.18 88888.00 2007-07-17 02:57:49.000 198 12461.23 40.30 55372.20 88888.00 2007-07-17 02:57:49.125 198 12461.27 40.30 55372.20 88888.00 2007-07-17 02:57:49.250 198 12461.20 40.25 55372.18 88888.00 2007-07-17 02:57:49.375 198 12461.17 40.30 55372.20 88888.00 2007-07-17 02:57:49.500 198 12461.15 40.33 55372.20 88888.00 2007-07-17 02:57:49.625 198 12461.15 40.27 55372.18 88888.00 2007-07-17 02:57:49.750 198 12461.17 40.27 55372.15 88888.00 2007-07-17 02:57:49.875 198 12461.20 40.33 55372.15 88888.00 2007-07-17 02:57:50.000 198 12461.25 40.25 55372.15 88888.00 2007-07-17 02:57:50.125 198 12461.30 40.27 55372.20 88888.00 2007-07-17 02:57:50.250 198 12461.25 40.30 55372.20 88888.00 2007-07-17 02:57:50.375 198 12461.27 40.27 55372.20 88888.00 2007-07-17 02:57:50.500 198 12461.25 40.27 55372.18 88888.00 2007-07-17 02:57:50.625 198 12461.17 40.25 55372.15 88888.00 2007-07-17 02:57:50.750 198 12461.02 40.20 55372.18 88888.00 2007-07-17 02:57:50.875 198 12461.00 40.27 55372.15 88888.00 2007-07-17 02:57:51.000 198 12461.10 40.27 55372.15 88888.00 2007-07-17 02:57:51.125 198 12461.20 40.30 55372.20 88888.00 2007-07-17 02:57:51.250 198 12461.17 40.30 55372.20 88888.00 2007-07-17 02:57:51.375 198 12461.23 40.33 55372.22 88888.00 2007-07-17 02:57:51.500 198 12461.27 40.30 55372.20 88888.00 2007-07-17 02:57:51.625 198 12461.38 40.33 55372.18 88888.00 2007-07-17 02:57:51.750 198 12461.40 40.27 55372.15 88888.00 2007-07-17 02:57:51.875 198 12461.30 40.23 55372.12 88888.00 2007-07-17 02:57:52.000 198 12461.27 40.25 55372.12 88888.00 2007-07-17 02:57:52.125 198 12461.33 40.30 55372.18 88888.00 2007-07-17 02:57:52.250 198 12461.35 40.35 55372.20 88888.00 2007-07-17 02:57:52.375 198 12461.35 40.40 55372.18 88888.00 2007-07-17 02:57:52.500 198 12461.40 40.35 55372.18 88888.00 2007-07-17 02:57:52.625 198 12461.48 40.30 55372.15 88888.00 2007-07-17 02:57:52.750 198 12461.40 40.23 55372.12 88888.00 2007-07-17 02:57:52.875 198 12461.33 40.25 55372.12 88888.00 2007-07-17 02:57:53.000 198 12461.33 40.25 55372.12 88888.00 2007-07-17 02:57:53.125 198 12461.35 40.23 55372.15 88888.00 2007-07-17 02:57:53.250 198 12461.25 40.30 55372.20 88888.00 2007-07-17 02:57:53.375 198 12461.30 40.35 55372.18 88888.00 2007-07-17 02:57:53.500 198 12461.30 40.33 55372.15 88888.00 2007-07-17 02:57:53.625 198 12461.35 40.27 55372.12 88888.00 2007-07-17 02:57:53.750 198 12461.30 40.25 55372.10 88888.00 2007-07-17 02:57:53.875 198 12461.30 40.30 55372.12 88888.00 2007-07-17 02:57:54.000 198 12461.42 40.35 55372.15 88888.00 2007-07-17 02:57:54.125 198 12461.40 40.33 55372.15 88888.00 2007-07-17 02:57:54.250 198 12461.30 40.27 55372.12 88888.00 2007-07-17 02:57:54.375 198 12461.35 40.27 55372.12 88888.00 2007-07-17 02:57:54.500 198 12461.45 40.27 55372.12 88888.00 2007-07-17 02:57:54.625 198 12461.45 40.27 55372.10 88888.00 2007-07-17 02:57:54.750 198 12461.50 40.33 55372.10 88888.00 2007-07-17 02:57:54.875 198 12461.45 40.27 55372.10 88888.00 2007-07-17 02:57:55.000 198 12461.45 40.27 55372.10 88888.00 2007-07-17 02:57:55.125 198 12461.50 40.33 55372.12 88888.00 2007-07-17 02:57:55.250 198 12461.45 40.33 55372.12 88888.00 2007-07-17 02:57:55.375 198 12461.40 40.25 55372.10 88888.00 2007-07-17 02:57:55.500 198 12461.38 40.23 55372.10 88888.00 2007-07-17 02:57:55.625 198 12461.40 40.33 55372.12 88888.00 2007-07-17 02:57:55.750 198 12461.38 40.33 55372.12 88888.00 2007-07-17 02:57:55.875 198 12461.33 40.27 55372.07 88888.00 2007-07-17 02:57:56.000 198 12461.40 40.30 55372.10 88888.00 2007-07-17 02:57:56.125 198 12461.38 40.30 55372.15 88888.00 2007-07-17 02:57:56.250 198 12461.48 40.35 55372.12 88888.00 2007-07-17 02:57:56.375 198 12461.48 40.35 55372.12 88888.00 2007-07-17 02:57:56.500 198 12461.48 40.30 55372.10 88888.00 2007-07-17 02:57:56.625 198 12461.48 40.30 55372.10 88888.00 2007-07-17 02:57:56.750 198 12461.52 40.38 55372.15 88888.00 2007-07-17 02:57:56.875 198 12461.52 40.35 55372.07 88888.00 2007-07-17 02:57:57.000 198 12461.42 40.30 55372.07 88888.00 2007-07-17 02:57:57.125 198 12461.40 40.27 55372.07 88888.00 2007-07-17 02:57:57.250 198 12461.45 40.30 55372.10 88888.00 2007-07-17 02:57:57.375 198 12461.48 40.27 55372.07 88888.00 2007-07-17 02:57:57.500 198 12461.48 40.25 55372.07 88888.00 2007-07-17 02:57:57.625 198 12461.52 40.25 55372.05 88888.00 2007-07-17 02:57:57.750 198 12461.55 40.25 55372.05 88888.00 2007-07-17 02:57:57.875 198 12461.55 40.33 55372.07 88888.00 2007-07-17 02:57:58.000 198 12461.55 40.33 55372.07 88888.00 2007-07-17 02:57:58.125 198 12461.58 40.33 55372.10 88888.00 2007-07-17 02:57:58.250 198 12461.55 40.30 55372.10 88888.00 2007-07-17 02:57:58.375 198 12461.52 40.30 55372.07 88888.00 2007-07-17 02:57:58.500 198 12461.50 40.35 55372.10 88888.00 2007-07-17 02:57:58.625 198 12461.58 40.38 55372.10 88888.00 2007-07-17 02:57:58.750 198 12461.60 40.33 55372.07 88888.00 2007-07-17 02:57:58.875 198 12461.65 40.33 55372.12 88888.00 2007-07-17 02:57:59.000 198 12461.65 40.30 55372.10 88888.00 2007-07-17 02:57:59.125 198 12461.65 40.33 55372.07 88888.00 2007-07-17 02:57:59.250 198 12461.65 40.33 55372.05 88888.00 2007-07-17 02:57:59.375 198 12461.67 40.38 55372.10 88888.00 2007-07-17 02:57:59.500 198 12461.70 40.38 55372.10 88888.00 2007-07-17 02:57:59.625 198 12461.60 40.35 55372.07 88888.00 2007-07-17 02:57:59.750 198 12461.58 40.30 55372.07 88888.00 2007-07-17 02:57:59.875 198 12461.60 40.33 55372.07 88888.00 2007-07-17 02:58:00.000 198 12461.62 40.33 55372.07 88888.00 2007-07-17 02:58:00.125 198 12461.62 40.30 55372.05 88888.00 2007-07-17 02:58:00.250 198 12461.58 40.27 55372.05 88888.00 2007-07-17 02:58:00.375 198 12461.60 40.27 55372.05 88888.00 2007-07-17 02:58:00.500 198 12461.60 40.30 55372.05 88888.00 2007-07-17 02:58:00.625 198 12461.62 40.30 55372.07 88888.00 2007-07-17 02:58:00.750 198 12461.60 40.27 55372.05 88888.00 2007-07-17 02:58:00.875 198 12461.60 40.30 55372.07 88888.00 2007-07-17 02:58:01.000 198 12461.60 40.30 55372.07 88888.00 2007-07-17 02:58:01.125 198 12461.65 40.33 55372.10 88888.00 2007-07-17 02:58:01.250 198 12461.58 40.30 55372.10 88888.00 2007-07-17 02:58:01.375 198 12461.62 40.30 55372.10 88888.00 2007-07-17 02:58:01.500 198 12461.62 40.30 55372.07 88888.00 2007-07-17 02:58:01.625 198 12461.65 40.25 55372.05 88888.00 2007-07-17 02:58:01.750 198 12461.60 40.30 55372.05 88888.00 2007-07-17 02:58:01.875 198 12461.52 40.35 55372.03 88888.00 2007-07-17 02:58:02.000 198 12461.50 40.33 55372.03 88888.00 2007-07-17 02:58:02.125 198 12461.58 40.30 55372.03 88888.00 2007-07-17 02:58:02.250 198 12461.62 40.33 55372.05 88888.00 2007-07-17 02:58:02.375 198 12461.60 40.35 55372.07 88888.00 2007-07-17 02:58:02.500 198 12461.60 40.30 55372.05 88888.00 2007-07-17 02:58:02.625 198 12461.60 40.27 55372.05 88888.00 2007-07-17 02:58:02.750 198 12461.55 40.27 55372.05 88888.00 2007-07-17 02:58:02.875 198 12461.55 40.30 55372.05 88888.00 2007-07-17 02:58:03.000 198 12461.62 40.27 55372.03 88888.00 2007-07-17 02:58:03.125 198 12461.62 40.27 55372.05 88888.00 2007-07-17 02:58:03.250 198 12461.60 40.25 55372.03 88888.00 2007-07-17 02:58:03.375 198 12461.50 40.23 55372.00 88888.00 2007-07-17 02:58:03.500 198 12461.42 40.20 55372.03 88888.00 2007-07-17 02:58:03.625 198 12461.58 40.20 55372.00 88888.00 2007-07-17 02:58:03.750 198 12461.70 40.30 55372.03 88888.00 2007-07-17 02:58:03.875 198 12461.65 40.30 55372.03 88888.00 2007-07-17 02:58:04.000 198 12461.52 40.20 55372.00 88888.00 2007-07-17 02:58:04.125 198 12461.55 40.23 55372.00 88888.00 2007-07-17 02:58:04.250 198 12461.65 40.30 55372.03 88888.00 2007-07-17 02:58:04.375 198 12461.70 40.33 55372.00 88888.00 2007-07-17 02:58:04.500 198 12461.65 40.27 55372.00 88888.00 2007-07-17 02:58:04.625 198 12461.67 40.27 55371.97 88888.00 2007-07-17 02:58:04.750 198 12461.70 40.27 55372.00 88888.00 2007-07-17 02:58:04.875 198 12461.67 40.25 55371.97 88888.00 2007-07-17 02:58:05.000 198 12461.70 40.25 55371.97 88888.00 2007-07-17 02:58:05.125 198 12461.73 40.27 55372.00 88888.00 2007-07-17 02:58:05.250 198 12461.70 40.27 55372.03 88888.00 2007-07-17 02:58:05.375 198 12461.70 40.30 55372.03 88888.00 2007-07-17 02:58:05.500 198 12461.67 40.30 55371.97 88888.00 2007-07-17 02:58:05.625 198 12461.75 40.30 55372.00 88888.00 2007-07-17 02:58:05.750 198 12461.77 40.33 55372.03 88888.00 2007-07-17 02:58:05.875 198 12461.65 40.30 55372.03 88888.00 2007-07-17 02:58:06.000 198 12461.60 40.25 55372.00 88888.00 2007-07-17 02:58:06.125 198 12461.60 40.30 55372.00 88888.00 2007-07-17 02:58:06.250 198 12461.58 40.27 55371.97 88888.00 2007-07-17 02:58:06.375 198 12461.60 40.25 55372.03 88888.00 2007-07-17 02:58:06.500 198 12461.62 40.27 55372.03 88888.00 2007-07-17 02:58:06.625 198 12461.67 40.35 55372.03 88888.00 2007-07-17 02:58:06.750 198 12461.62 40.33 55372.00 88888.00 2007-07-17 02:58:06.875 198 12461.58 40.27 55372.00 88888.00 2007-07-17 02:58:07.000 198 12461.60 40.23 55372.00 88888.00 2007-07-17 02:58:07.125 198 12461.60 40.25 55372.03 88888.00 2007-07-17 02:58:07.250 198 12461.55 40.27 55372.00 88888.00 2007-07-17 02:58:07.375 198 12461.60 40.33 55372.00 88888.00 2007-07-17 02:58:07.500 198 12461.62 40.33 55372.00 88888.00 2007-07-17 02:58:07.625 198 12461.58 40.27 55372.00 88888.00 2007-07-17 02:58:07.750 198 12461.55 40.15 55372.00 88888.00 2007-07-17 02:58:07.875 198 12461.58 40.17 55372.00 88888.00 2007-07-17 02:58:08.000 198 12461.55 40.17 55371.97 88888.00 2007-07-17 02:58:08.125 198 12461.55 40.23 55372.00 88888.00 2007-07-17 02:58:08.250 198 12461.55 40.20 55372.00 88888.00 2007-07-17 02:58:08.375 198 12461.52 40.20 55372.00 88888.00 2007-07-17 02:58:08.500 198 12461.48 40.17 55372.00 88888.00 2007-07-17 02:58:08.625 198 12461.55 40.25 55372.03 88888.00 2007-07-17 02:58:08.750 198 12461.58 40.25 55372.00 88888.00 2007-07-17 02:58:08.875 198 12461.52 40.25 55372.00 88888.00 2007-07-17 02:58:09.000 198 12461.50 40.20 55371.97 88888.00 2007-07-17 02:58:09.125 198 12461.52 40.25 55372.03 88888.00 2007-07-17 02:58:09.250 198 12461.55 40.33 55372.03 88888.00 2007-07-17 02:58:09.375 198 12461.52 40.30 55372.03 88888.00 2007-07-17 02:58:09.500 198 12461.50 40.25 55372.03 88888.00 2007-07-17 02:58:09.625 198 12461.52 40.25 55372.03 88888.00 2007-07-17 02:58:09.750 198 12461.58 40.27 55372.00 88888.00 2007-07-17 02:58:09.875 198 12461.62 40.27 55372.00 88888.00 2007-07-17 02:58:10.000 198 12461.62 40.23 55372.03 88888.00 2007-07-17 02:58:10.125 198 12461.55 40.17 55372.03 88888.00 2007-07-17 02:58:10.250 198 12461.52 40.23 55372.03 88888.00 2007-07-17 02:58:10.375 198 12461.60 40.30 55372.03 88888.00 2007-07-17 02:58:10.500 198 12461.60 40.33 55372.00 88888.00 2007-07-17 02:58:10.625 198 12461.50 40.23 55372.00 88888.00 2007-07-17 02:58:10.750 198 12461.45 40.25 55372.00 88888.00 2007-07-17 02:58:10.875 198 12461.52 40.23 55372.00 88888.00 2007-07-17 02:58:11.000 198 12461.58 40.30 55372.00 88888.00 2007-07-17 02:58:11.125 198 12461.60 40.27 55372.05 88888.00 2007-07-17 02:58:11.250 198 12461.52 40.23 55372.03 88888.00 2007-07-17 02:58:11.375 198 12461.52 40.20 55372.00 88888.00 2007-07-17 02:58:11.500 198 12461.55 40.23 55372.00 88888.00 2007-07-17 02:58:11.625 198 12461.65 40.25 55372.00 88888.00 2007-07-17 02:58:11.750 198 12461.62 40.25 55371.97 88888.00 2007-07-17 02:58:11.875 198 12461.58 40.23 55371.97 88888.00 2007-07-17 02:58:12.000 198 12461.60 40.23 55372.00 88888.00 2007-07-17 02:58:12.125 198 12461.60 40.27 55371.97 88888.00 2007-07-17 02:58:12.250 198 12461.45 40.20 55371.97 88888.00 2007-07-17 02:58:12.375 198 12461.50 40.25 55372.00 88888.00 2007-07-17 02:58:12.500 198 12461.60 40.30 55372.03 88888.00 2007-07-17 02:58:12.625 198 12461.62 40.33 55372.03 88888.00 2007-07-17 02:58:12.750 198 12461.55 40.23 55371.97 88888.00 2007-07-17 02:58:12.875 198 12461.48 40.17 55371.95 88888.00 2007-07-17 02:58:13.000 198 12461.52 40.23 55371.97 88888.00 2007-07-17 02:58:13.125 198 12461.50 40.25 55372.03 88888.00 2007-07-17 02:58:13.250 198 12461.48 40.20 55371.97 88888.00 2007-07-17 02:58:13.375 198 12461.50 40.23 55371.97 88888.00 2007-07-17 02:58:13.500 198 12461.50 40.25 55371.95 88888.00 2007-07-17 02:58:13.625 198 12461.45 40.25 55371.97 88888.00 2007-07-17 02:58:13.750 198 12461.48 40.25 55371.97 88888.00 2007-07-17 02:58:13.875 198 12461.58 40.23 55371.97 88888.00 2007-07-17 02:58:14.000 198 12461.62 40.27 55372.00 88888.00 2007-07-17 02:58:14.125 198 12461.60 40.27 55371.97 88888.00 2007-07-17 02:58:14.250 198 12461.58 40.25 55371.97 88888.00 2007-07-17 02:58:14.375 198 12461.62 40.25 55371.97 88888.00 2007-07-17 02:58:14.500 198 12461.58 40.23 55371.95 88888.00 2007-07-17 02:58:14.625 198 12461.55 40.20 55371.97 88888.00 2007-07-17 02:58:14.750 198 12461.55 40.27 55371.95 88888.00 2007-07-17 02:58:14.875 198 12461.50 40.23 55371.93 88888.00 2007-07-17 02:58:15.000 198 12461.48 40.23 55371.93 88888.00 2007-07-17 02:58:15.125 198 12461.45 40.27 55371.95 88888.00 2007-07-17 02:58:15.250 198 12461.42 40.17 55371.95 88888.00 2007-07-17 02:58:15.375 198 12461.42 40.17 55371.97 88888.00 2007-07-17 02:58:15.500 198 12461.48 40.23 55372.00 88888.00 2007-07-17 02:58:15.625 198 12461.52 40.27 55372.00 88888.00 2007-07-17 02:58:15.750 198 12461.60 40.23 55371.97 88888.00 2007-07-17 02:58:15.875 198 12461.62 40.23 55371.95 88888.00 2007-07-17 02:58:16.000 198 12461.60 40.17 55371.93 88888.00 2007-07-17 02:58:16.125 198 12461.58 40.20 55371.95 88888.00 2007-07-17 02:58:16.250 198 12461.48 40.17 55371.93 88888.00 2007-07-17 02:58:16.375 198 12461.48 40.12 55371.90 88888.00 2007-07-17 02:58:16.500 198 12461.45 40.17 55371.93 88888.00 2007-07-17 02:58:16.625 198 12461.50 40.17 55371.93 88888.00 2007-07-17 02:58:16.750 198 12461.45 40.12 55371.93 88888.00 2007-07-17 02:58:16.875 198 12461.48 40.17 55371.95 88888.00 2007-07-17 02:58:17.000 198 12461.58 40.20 55371.95 88888.00 2007-07-17 02:58:17.125 198 12461.65 40.23 55371.95 88888.00 2007-07-17 02:58:17.250 198 12461.67 40.23 55371.95 88888.00 2007-07-17 02:58:17.375 198 12461.65 40.25 55371.93 88888.00 2007-07-17 02:58:17.500 198 12461.60 40.23 55371.95 88888.00 2007-07-17 02:58:17.625 198 12461.58 40.23 55371.97 88888.00 2007-07-17 02:58:17.750 198 12461.58 40.27 55372.00 88888.00 2007-07-17 02:58:17.875 198 12461.58 40.27 55371.97 88888.00 2007-07-17 02:58:18.000 198 12461.58 40.17 55371.95 88888.00 2007-07-17 02:58:18.125 198 12461.60 40.20 55371.97 88888.00 2007-07-17 02:58:18.250 198 12461.60 40.25 55372.00 88888.00 2007-07-17 02:58:18.375 198 12461.60 40.25 55372.00 88888.00 2007-07-17 02:58:18.500 198 12461.62 40.27 55372.00 88888.00 2007-07-17 02:58:18.625 198 12461.62 40.20 55371.95 88888.00 2007-07-17 02:58:18.750 198 12461.52 40.17 55371.93 88888.00 2007-07-17 02:58:18.875 198 12461.55 40.20 55371.95 88888.00 2007-07-17 02:58:19.000 198 12461.60 40.25 55371.97 88888.00 2007-07-17 02:58:19.125 198 12461.62 40.25 55372.00 88888.00 2007-07-17 02:58:19.250 198 12461.55 40.23 55372.00 88888.00 2007-07-17 02:58:19.375 198 12461.55 40.20 55371.95 88888.00 2007-07-17 02:58:19.500 198 12461.55 40.15 55371.93 88888.00 2007-07-17 02:58:19.625 198 12461.62 40.17 55371.95 88888.00 2007-07-17 02:58:19.750 198 12461.65 40.25 55371.95 88888.00 2007-07-17 02:58:19.875 198 12461.58 40.25 55371.95 88888.00 2007-07-17 02:58:20.000 198 12461.60 40.27 55371.95 88888.00 2007-07-17 02:58:20.125 198 12461.60 40.27 55371.93 88888.00 2007-07-17 02:58:20.250 198 12461.50 40.17 55371.93 88888.00 2007-07-17 02:58:20.375 198 12461.52 40.12 55371.90 88888.00 2007-07-17 02:58:20.500 198 12461.55 40.20 55371.95 88888.00 2007-07-17 02:58:20.625 198 12461.52 40.23 55371.97 88888.00 2007-07-17 02:58:20.750 198 12461.52 40.20 55372.00 88888.00 2007-07-17 02:58:20.875 198 12461.50 40.25 55371.95 88888.00 2007-07-17 02:58:21.000 198 12461.55 40.25 55371.97 88888.00 2007-07-17 02:58:21.125 198 12461.55 40.23 55371.97 88888.00 2007-07-17 02:58:21.250 198 12461.38 40.15 55371.93 88888.00 2007-07-17 02:58:21.375 198 12461.42 40.15 55371.95 88888.00 2007-07-17 02:58:21.500 198 12461.55 40.17 55371.95 88888.00 2007-07-17 02:58:21.625 198 12461.58 40.20 55371.95 88888.00 2007-07-17 02:58:21.750 198 12461.58 40.23 55371.95 88888.00 2007-07-17 02:58:21.875 198 12461.60 40.23 55371.90 88888.00 2007-07-17 02:58:22.000 198 12461.58 40.23 55371.90 88888.00 2007-07-17 02:58:22.125 198 12461.55 40.20 55371.93 88888.00 2007-07-17 02:58:22.250 198 12461.62 40.23 55371.93 88888.00 2007-07-17 02:58:22.375 198 12461.65 40.23 55371.90 88888.00 2007-07-17 02:58:22.500 198 12461.65 40.20 55371.88 88888.00 2007-07-17 02:58:22.625 198 12461.62 40.17 55371.88 88888.00 2007-07-17 02:58:22.750 198 12461.62 40.17 55371.93 88888.00 2007-07-17 02:58:22.875 198 12461.62 40.20 55371.93 88888.00 2007-07-17 02:58:23.000 198 12461.62 40.23 55371.93 88888.00 2007-07-17 02:58:23.125 198 12461.65 40.20 55371.93 88888.00 2007-07-17 02:58:23.250 198 12461.60 40.17 55371.90 88888.00 2007-07-17 02:58:23.375 198 12461.58 40.23 55371.88 88888.00 2007-07-17 02:58:23.500 198 12461.62 40.30 55371.95 88888.00 2007-07-17 02:58:23.625 198 12461.67 40.30 55371.93 88888.00 2007-07-17 02:58:23.750 198 12461.67 40.25 55371.93 88888.00 2007-07-17 02:58:23.875 198 12461.62 40.23 55371.90 88888.00 2007-07-17 02:58:24.000 198 12461.62 40.23 55371.90 88888.00 2007-07-17 02:58:24.125 198 12461.62 40.25 55371.93 88888.00 2007-07-17 02:58:24.250 198 12461.58 40.25 55371.93 88888.00 2007-07-17 02:58:24.375 198 12461.60 40.25 55371.90 88888.00 2007-07-17 02:58:24.500 198 12461.55 40.25 55371.93 88888.00 2007-07-17 02:58:24.625 198 12461.52 40.20 55371.90 88888.00 2007-07-17 02:58:24.750 198 12461.48 40.20 55371.93 88888.00 2007-07-17 02:58:24.875 198 12461.52 40.20 55371.93 88888.00 2007-07-17 02:58:25.000 198 12461.52 40.23 55371.97 88888.00 2007-07-17 02:58:25.125 198 12461.60 40.23 55371.93 88888.00 2007-07-17 02:58:25.250 198 12461.60 40.23 55371.90 88888.00 2007-07-17 02:58:25.375 198 12461.60 40.23 55371.90 88888.00 2007-07-17 02:58:25.500 198 12461.62 40.23 55371.90 88888.00 2007-07-17 02:58:25.625 198 12461.62 40.30 55371.93 88888.00 2007-07-17 02:58:25.750 198 12461.60 40.27 55371.93 88888.00 2007-07-17 02:58:25.875 198 12461.60 40.20 55371.93 88888.00 2007-07-17 02:58:26.000 198 12461.65 40.27 55371.93 88888.00 2007-07-17 02:58:26.125 198 12461.73 40.27 55371.95 88888.00 2007-07-17 02:58:26.250 198 12461.70 40.20 55371.93 88888.00 2007-07-17 02:58:26.375 198 12461.67 40.17 55371.88 88888.00 2007-07-17 02:58:26.500 198 12461.65 40.20 55371.88 88888.00 2007-07-17 02:58:26.625 198 12461.65 40.23 55371.90 88888.00 2007-07-17 02:58:26.750 198 12461.60 40.23 55371.90 88888.00 2007-07-17 02:58:26.875 198 12461.58 40.17 55371.90 88888.00 2007-07-17 02:58:27.000 198 12461.65 40.17 55371.88 88888.00 2007-07-17 02:58:27.125 198 12461.67 40.23 55371.90 88888.00 2007-07-17 02:58:27.250 198 12461.65 40.23 55371.88 88888.00 2007-07-17 02:58:27.375 198 12461.62 40.23 55371.88 88888.00 2007-07-17 02:58:27.500 198 12461.60 40.20 55371.88 88888.00 2007-07-17 02:58:27.625 198 12461.60 40.20 55371.85 88888.00 2007-07-17 02:58:27.750 198 12461.55 40.20 55371.85 88888.00 2007-07-17 02:58:27.875 198 12461.58 40.17 55371.88 88888.00 2007-07-17 02:58:28.000 198 12461.65 40.20 55371.88 88888.00 2007-07-17 02:58:28.125 198 12461.75 40.25 55371.88 88888.00 2007-07-17 02:58:28.250 198 12461.77 40.20 55371.88 88888.00 2007-07-17 02:58:28.375 198 12461.73 40.25 55371.90 88888.00 2007-07-17 02:58:28.500 198 12461.67 40.27 55371.93 88888.00 2007-07-17 02:58:28.625 198 12461.70 40.25 55371.90 88888.00 2007-07-17 02:58:28.750 198 12461.65 40.12 55371.82 88888.00 2007-07-17 02:58:28.875 198 12461.58 40.15 55371.85 88888.00 2007-07-17 02:58:29.000 198 12461.60 40.12 55371.88 88888.00 2007-07-17 02:58:29.125 198 12461.65 40.12 55371.90 88888.00 2007-07-17 02:58:29.250 198 12461.62 40.15 55371.88 88888.00 2007-07-17 02:58:29.375 198 12461.67 40.17 55371.90 88888.00 2007-07-17 02:58:29.500 198 12461.73 40.23 55371.93 88888.00 2007-07-17 02:58:29.625 198 12461.73 40.23 55371.90 88888.00 2007-07-17 02:58:29.750 198 12461.73 40.17 55371.93 88888.00 2007-07-17 02:58:29.875 198 12461.65 40.12 55371.88 88888.00 2007-07-17 02:58:30.000 198 12461.65 40.12 55371.82 88888.00 2007-07-17 02:58:30.125 198 12461.65 40.17 55371.88 88888.00 2007-07-17 02:58:30.250 198 12461.67 40.17 55371.90 88888.00 2007-07-17 02:58:30.375 198 12461.70 40.17 55371.88 88888.00 2007-07-17 02:58:30.500 198 12461.65 40.20 55371.88 88888.00 2007-07-17 02:58:30.625 198 12461.65 40.17 55371.88 88888.00 2007-07-17 02:58:30.750 198 12461.73 40.23 55371.85 88888.00 2007-07-17 02:58:30.875 198 12461.75 40.17 55371.88 88888.00 2007-07-17 02:58:31.000 198 12461.73 40.23 55371.85 88888.00 2007-07-17 02:58:31.125 198 12461.70 40.23 55371.85 88888.00 2007-07-17 02:58:31.250 198 12461.65 40.15 55371.88 88888.00 2007-07-17 02:58:31.375 198 12461.70 40.17 55371.93 88888.00 2007-07-17 02:58:31.500 198 12461.73 40.17 55371.90 88888.00 2007-07-17 02:58:31.625 198 12461.70 40.17 55371.88 88888.00 2007-07-17 02:58:31.750 198 12461.65 40.12 55371.88 88888.00 2007-07-17 02:58:31.875 198 12461.65 40.10 55371.90 88888.00 2007-07-17 02:58:32.000 198 12461.65 40.10 55371.93 88888.00 2007-07-17 02:58:32.125 198 12461.67 40.17 55371.88 88888.00 2007-07-17 02:58:32.250 198 12461.62 40.17 55371.82 88888.00 2007-07-17 02:58:32.375 198 12461.58 40.15 55371.85 88888.00 2007-07-17 02:58:32.500 198 12461.62 40.20 55371.82 88888.00 2007-07-17 02:58:32.625 198 12461.62 40.20 55371.82 88888.00 2007-07-17 02:58:32.750 198 12461.60 40.15 55371.82 88888.00 2007-07-17 02:58:32.875 198 12461.62 40.17 55371.88 88888.00 2007-07-17 02:58:33.000 198 12461.55 40.15 55371.85 88888.00 2007-07-17 02:58:33.125 198 12461.52 40.10 55371.80 88888.00 2007-07-17 02:58:33.250 198 12461.55 40.17 55371.85 88888.00 2007-07-17 02:58:33.375 198 12461.70 40.23 55371.82 88888.00 2007-07-17 02:58:33.500 198 12461.75 40.20 55371.80 88888.00 2007-07-17 02:58:33.625 198 12461.73 40.15 55371.80 88888.00 2007-07-17 02:58:33.750 198 12461.80 40.17 55371.85 88888.00 2007-07-17 02:58:33.875 198 12461.75 40.17 55371.82 88888.00 2007-07-17 02:58:34.000 198 12461.73 40.10 55371.80 88888.00 2007-07-17 02:58:34.125 198 12461.70 40.10 55371.80 88888.00 2007-07-17 02:58:34.250 198 12461.65 40.08 55371.80 88888.00 2007-07-17 02:58:34.375 198 12461.67 40.10 55371.80 88888.00 2007-07-17 02:58:34.500 198 12461.77 40.17 55371.80 88888.00 2007-07-17 02:58:34.625 198 12461.80 40.17 55371.82 88888.00 2007-07-17 02:58:34.750 198 12461.80 40.20 55371.82 88888.00 2007-07-17 02:58:34.875 198 12461.67 40.15 55371.82 88888.00 2007-07-17 02:58:35.000 198 12461.70 40.15 55371.80 88888.00 2007-07-17 02:58:35.125 198 12461.75 40.10 55371.80 88888.00 2007-07-17 02:58:35.250 198 12461.75 40.10 55371.80 88888.00 2007-07-17 02:58:35.375 198 12461.77 40.15 55371.82 88888.00 2007-07-17 02:58:35.500 198 12461.77 40.23 55371.82 88888.00 2007-07-17 02:58:35.625 198 12461.73 40.17 55371.82 88888.00 2007-07-17 02:58:35.750 198 12461.77 40.17 55371.85 88888.00 2007-07-17 02:58:35.875 198 12461.85 40.17 55371.85 88888.00 2007-07-17 02:58:36.000 198 12461.85 40.17 55371.85 88888.00 2007-07-17 02:58:36.125 198 12461.75 40.17 55371.80 88888.00 2007-07-17 02:58:36.250 198 12461.73 40.15 55371.78 88888.00 2007-07-17 02:58:36.375 198 12461.70 40.17 55371.82 88888.00 2007-07-17 02:58:36.500 198 12461.70 40.10 55371.80 88888.00 2007-07-17 02:58:36.625 198 12461.75 40.12 55371.82 88888.00 2007-07-17 02:58:36.750 198 12461.67 40.10 55371.78 88888.00 2007-07-17 02:58:36.875 198 12461.73 40.12 55371.80 88888.00 2007-07-17 02:58:37.000 198 12461.75 40.08 55371.78 88888.00 2007-07-17 02:58:37.125 198 12461.80 40.08 55371.80 88888.00 2007-07-17 02:58:37.250 198 12461.75 40.08 55371.78 88888.00 2007-07-17 02:58:37.375 198 12461.70 40.08 55371.80 88888.00 2007-07-17 02:58:37.500 198 12461.75 40.10 55371.80 88888.00 2007-07-17 02:58:37.625 198 12461.83 40.10 55371.80 88888.00 2007-07-17 02:58:37.750 198 12461.75 40.08 55371.80 88888.00 2007-07-17 02:58:37.875 198 12461.70 40.08 55371.78 88888.00 2007-07-17 02:58:38.000 198 12461.70 40.10 55371.80 88888.00 2007-07-17 02:58:38.125 198 12461.70 40.12 55371.82 88888.00 2007-07-17 02:58:38.250 198 12461.70 40.05 55371.80 88888.00 2007-07-17 02:58:38.375 198 12461.73 40.02 55371.78 88888.00 2007-07-17 02:58:38.500 198 12461.73 40.05 55371.80 88888.00 2007-07-17 02:58:38.625 198 12461.75 40.08 55371.82 88888.00 2007-07-17 02:58:38.750 198 12461.75 40.10 55371.78 88888.00 2007-07-17 02:58:38.875 198 12461.77 40.10 55371.80 88888.00 2007-07-17 02:58:39.000 198 12461.77 40.08 55371.80 88888.00 2007-07-17 02:58:39.125 198 12461.77 40.08 55371.80 88888.00 2007-07-17 02:58:39.250 198 12461.80 40.02 55371.82 88888.00 2007-07-17 02:58:39.375 198 12461.90 40.10 55371.82 88888.00 2007-07-17 02:58:39.500 198 12461.90 40.12 55371.85 88888.00 2007-07-17 02:58:39.625 198 12461.95 40.08 55371.80 88888.00 2007-07-17 02:58:39.750 198 12461.92 40.05 55371.80 88888.00 2007-07-17 02:58:39.875 198 12461.85 40.02 55371.78 88888.00 2007-07-17 02:58:40.000 198 12461.80 40.05 55371.78 88888.00 2007-07-17 02:58:40.125 198 12461.73 40.08 55371.78 88888.00 2007-07-17 02:58:40.250 198 12461.73 40.08 55371.78 88888.00 2007-07-17 02:58:40.375 198 12461.75 40.08 55371.78 88888.00 2007-07-17 02:58:40.500 198 12461.77 40.08 55371.78 88888.00 2007-07-17 02:58:40.625 198 12461.80 40.08 55371.80 88888.00 2007-07-17 02:58:40.750 198 12461.77 40.08 55371.78 88888.00 2007-07-17 02:58:40.875 198 12461.73 40.10 55371.78 88888.00 2007-07-17 02:58:41.000 198 12461.62 40.02 55371.72 88888.00 2007-07-17 02:58:41.125 198 12461.62 40.00 55371.72 88888.00 2007-07-17 02:58:41.250 198 12461.62 40.00 55371.75 88888.00 2007-07-17 02:58:41.375 198 12461.73 39.98 55371.78 88888.00 2007-07-17 02:58:41.500 198 12461.80 39.98 55371.75 88888.00 2007-07-17 02:58:41.625 198 12461.85 40.00 55371.72 88888.00 2007-07-17 02:58:41.750 198 12461.77 40.02 55371.78 88888.00 2007-07-17 02:58:41.875 198 12461.70 40.08 55371.78 88888.00 2007-07-17 02:58:42.000 198 12461.73 40.02 55371.78 88888.00 2007-07-17 02:58:42.125 198 12461.83 39.98 55371.78 88888.00 2007-07-17 02:58:42.250 198 12461.80 40.05 55371.80 88888.00 2007-07-17 02:58:42.375 198 12461.80 40.05 55371.80 88888.00 2007-07-17 02:58:42.500 198 12461.90 40.02 55371.78 88888.00 2007-07-17 02:58:42.625 198 12461.83 40.05 55371.80 88888.00 2007-07-17 02:58:42.750 198 12461.85 40.10 55371.78 88888.00 2007-07-17 02:58:42.875 198 12461.77 40.02 55371.75 88888.00 2007-07-17 02:58:43.000 198 12461.75 40.00 55371.75 88888.00 2007-07-17 02:58:43.125 198 12461.83 39.98 55371.78 88888.00 2007-07-17 02:58:43.250 198 12461.80 39.98 55371.78 88888.00 2007-07-17 02:58:43.375 198 12461.85 40.00 55371.72 88888.00 2007-07-17 02:58:43.500 198 12461.80 39.98 55371.70 88888.00 2007-07-17 02:58:43.625 198 12461.85 40.00 55371.72 88888.00 2007-07-17 02:58:43.750 198 12461.85 40.05 55371.72 88888.00 2007-07-17 02:58:43.875 198 12461.85 40.05 55371.72 88888.00 2007-07-17 02:58:44.000 198 12461.90 40.08 55371.72 88888.00 2007-07-17 02:58:44.125 198 12461.85 40.05 55371.75 88888.00 2007-07-17 02:58:44.250 198 12461.75 39.95 55371.72 88888.00 2007-07-17 02:58:44.375 198 12461.80 40.02 55371.75 88888.00 2007-07-17 02:58:44.500 198 12461.85 40.00 55371.78 88888.00 2007-07-17 02:58:44.625 198 12461.83 40.00 55371.75 88888.00 2007-07-17 02:58:44.750 198 12461.80 40.02 55371.75 88888.00 2007-07-17 02:58:44.875 198 12461.80 40.05 55371.78 88888.00 2007-07-17 02:58:45.000 198 12461.75 40.08 55371.78 88888.00 2007-07-17 02:58:45.125 198 12461.83 40.05 55371.78 88888.00 2007-07-17 02:58:45.250 198 12461.88 39.98 55371.75 88888.00 2007-07-17 02:58:45.375 198 12461.90 39.98 55371.78 88888.00 2007-07-17 02:58:45.500 198 12461.92 40.00 55371.75 88888.00 2007-07-17 02:58:45.625 198 12461.90 40.00 55371.72 88888.00 2007-07-17 02:58:45.750 198 12461.83 40.00 55371.75 88888.00 2007-07-17 02:58:45.875 198 12461.80 40.02 55371.75 88888.00 2007-07-17 02:58:46.000 198 12461.83 40.00 55371.75 88888.00 2007-07-17 02:58:46.125 198 12461.88 40.02 55371.75 88888.00 2007-07-17 02:58:46.250 198 12461.83 40.00 55371.75 88888.00 2007-07-17 02:58:46.375 198 12461.83 40.00 55371.72 88888.00 2007-07-17 02:58:46.500 198 12461.85 40.02 55371.75 88888.00 2007-07-17 02:58:46.625 198 12461.90 40.02 55371.78 88888.00 2007-07-17 02:58:46.750 198 12461.83 40.00 55371.75 88888.00 2007-07-17 02:58:46.875 198 12461.80 39.98 55371.75 88888.00 2007-07-17 02:58:47.000 198 12461.85 39.98 55371.75 88888.00 2007-07-17 02:58:47.125 198 12461.77 40.00 55371.75 88888.00 2007-07-17 02:58:47.250 198 12461.75 40.00 55371.75 88888.00 2007-07-17 02:58:47.375 198 12461.88 40.02 55371.72 88888.00 2007-07-17 02:58:47.500 198 12461.90 40.02 55371.72 88888.00 2007-07-17 02:58:47.625 198 12461.92 40.05 55371.72 88888.00 2007-07-17 02:58:47.750 198 12461.88 40.02 55371.70 88888.00 2007-07-17 02:58:47.875 198 12461.80 40.05 55371.75 88888.00 2007-07-17 02:58:48.000 198 12461.83 40.05 55371.75 88888.00 2007-07-17 02:58:48.125 198 12461.88 40.02 55371.72 88888.00 2007-07-17 02:58:48.250 198 12461.98 39.98 55371.72 88888.00 2007-07-17 02:58:48.375 198 12461.98 40.05 55371.70 88888.00 2007-07-17 02:58:48.500 198 12461.95 40.05 55371.75 88888.00 2007-07-17 02:58:48.625 198 12461.88 40.05 55371.72 88888.00 2007-07-17 02:58:48.750 198 12461.88 40.02 55371.70 88888.00 2007-07-17 02:58:48.875 198 12461.88 40.05 55371.72 88888.00 2007-07-17 02:58:49.000 198 12461.88 40.02 55371.70 88888.00 2007-07-17 02:58:49.125 198 12461.95 40.05 55371.72 88888.00 2007-07-17 02:58:49.250 198 12461.95 40.05 55371.72 88888.00 2007-07-17 02:58:49.375 198 12461.98 40.05 55371.72 88888.00 2007-07-17 02:58:49.500 198 12462.02 40.08 55371.72 88888.00 2007-07-17 02:58:49.625 198 12462.05 40.02 55371.70 88888.00 2007-07-17 02:58:49.750 198 12461.92 40.05 55371.72 88888.00 2007-07-17 02:58:49.875 198 12461.95 40.05 55371.75 88888.00 2007-07-17 02:58:50.000 198 12461.98 40.02 55371.72 88888.00 2007-07-17 02:58:50.125 198 12461.90 40.02 55371.70 88888.00 2007-07-17 02:58:50.250 198 12461.88 40.05 55371.72 88888.00 2007-07-17 02:58:50.375 198 12461.92 40.08 55371.72 88888.00 2007-07-17 02:58:50.500 198 12461.98 40.08 55371.75 88888.00 2007-07-17 02:58:50.625 198 12461.92 40.00 55371.72 88888.00 2007-07-17 02:58:50.750 198 12461.95 40.00 55371.70 88888.00 2007-07-17 02:58:50.875 198 12461.95 40.02 55371.70 88888.00 2007-07-17 02:58:51.000 198 12461.92 40.00 55371.70 88888.00 2007-07-17 02:58:51.125 198 12461.92 40.02 55371.72 88888.00 2007-07-17 02:58:51.250 198 12461.98 40.08 55371.70 88888.00 2007-07-17 02:58:51.375 198 12462.02 40.08 55371.68 88888.00 2007-07-17 02:58:51.500 198 12462.00 40.08 55371.70 88888.00 2007-07-17 02:58:51.625 198 12461.95 40.05 55371.72 88888.00 2007-07-17 02:58:51.750 198 12461.95 40.05 55371.72 88888.00 2007-07-17 02:58:51.875 198 12461.95 40.05 55371.70 88888.00 2007-07-17 02:58:52.000 198 12461.95 40.08 55371.70 88888.00 2007-07-17 02:58:52.125 198 12461.90 40.08 55371.72 88888.00 2007-07-17 02:58:52.250 198 12461.85 40.08 55371.75 88888.00 2007-07-17 02:58:52.375 198 12461.92 40.10 55371.75 88888.00 2007-07-17 02:58:52.500 198 12461.95 40.10 55371.72 88888.00 2007-07-17 02:58:52.625 198 12461.98 40.05 55371.70 88888.00 2007-07-17 02:58:52.750 198 12462.02 40.00 55371.68 88888.00 2007-07-17 02:58:52.875 198 12462.02 40.00 55371.72 88888.00 2007-07-17 02:58:53.000 198 12462.05 40.05 55371.75 88888.00 2007-07-17 02:58:53.125 198 12462.05 40.08 55371.75 88888.00 2007-07-17 02:58:53.250 198 12462.00 40.00 55371.72 88888.00 2007-07-17 02:58:53.375 198 12462.00 40.00 55371.70 88888.00 2007-07-17 02:58:53.500 198 12461.98 40.02 55371.70 88888.00 2007-07-17 02:58:53.625 198 12461.95 40.05 55371.70 88888.00 2007-07-17 02:58:53.750 198 12462.05 40.05 55371.72 88888.00 2007-07-17 02:58:53.875 198 12462.15 40.02 55371.72 88888.00 2007-07-17 02:58:54.000 198 12462.05 40.00 55371.65 88888.00 2007-07-17 02:58:54.125 198 12462.10 40.05 55371.72 88888.00 2007-07-17 02:58:54.250 198 12462.12 40.10 55371.72 88888.00 2007-07-17 02:58:54.375 198 12462.08 40.12 55371.72 88888.00 2007-07-17 02:58:54.500 198 12462.12 40.15 55371.70 88888.00 2007-07-17 02:58:54.625 198 12462.12 40.15 55371.70 88888.00 2007-07-17 02:58:54.750 198 12462.10 40.08 55371.72 88888.00 2007-07-17 02:58:54.875 198 12462.10 40.08 55371.68 88888.00 2007-07-17 02:58:55.000 198 12462.17 40.10 55371.65 88888.00 2007-07-17 02:58:55.125 198 12462.10 40.08 55371.65 88888.00 2007-07-17 02:58:55.250 198 12462.00 40.05 55371.68 88888.00 2007-07-17 02:58:55.375 198 12462.02 40.02 55371.68 88888.00 2007-07-17 02:58:55.500 198 12462.05 40.05 55371.70 88888.00 2007-07-17 02:58:55.625 198 12462.20 40.10 55371.70 88888.00 2007-07-17 02:58:55.750 198 12462.23 40.12 55371.70 88888.00 2007-07-17 02:58:55.875 198 12462.25 40.10 55371.72 88888.00 2007-07-17 02:58:56.000 198 12462.20 40.05 55371.68 88888.00 2007-07-17 02:58:56.125 198 12462.12 40.05 55371.65 88888.00 2007-07-17 02:58:56.250 198 12462.15 40.05 55371.65 88888.00 2007-07-17 02:58:56.375 198 12462.20 40.10 55371.68 88888.00 2007-07-17 02:58:56.500 198 12462.20 40.08 55371.65 88888.00 2007-07-17 02:58:56.625 198 12462.20 40.02 55371.68 88888.00 2007-07-17 02:58:56.750 198 12462.20 40.08 55371.70 88888.00 2007-07-17 02:58:56.875 198 12462.20 40.17 55371.70 88888.00 2007-07-17 02:58:57.000 198 12462.15 40.17 55371.68 88888.00 2007-07-17 02:58:57.125 198 12462.15 40.10 55371.70 88888.00 2007-07-17 02:58:57.250 198 12462.15 40.08 55371.70 88888.00 2007-07-17 02:58:57.375 198 12462.15 40.10 55371.70 88888.00 2007-07-17 02:58:57.500 198 12462.17 40.15 55371.70 88888.00 2007-07-17 02:58:57.625 198 12462.17 40.12 55371.68 88888.00 2007-07-17 02:58:57.750 198 12462.12 40.08 55371.70 88888.00 2007-07-17 02:58:57.875 198 12462.12 40.08 55371.68 88888.00 2007-07-17 02:58:58.000 198 12462.15 40.02 55371.65 88888.00 2007-07-17 02:58:58.125 198 12462.15 40.05 55371.65 88888.00 2007-07-17 02:58:58.250 198 12462.15 40.05 55371.68 88888.00 2007-07-17 02:58:58.375 198 12462.17 40.02 55371.68 88888.00 2007-07-17 02:58:58.500 198 12462.20 40.08 55371.68 88888.00 2007-07-17 02:58:58.625 198 12462.17 40.12 55371.72 88888.00 2007-07-17 02:58:58.750 198 12462.17 40.12 55371.72 88888.00 2007-07-17 02:58:58.875 198 12462.15 40.10 55371.72 88888.00 2007-07-17 02:58:59.000 198 12462.12 40.08 55371.68 88888.00 2007-07-17 02:58:59.125 198 12462.10 40.05 55371.68 88888.00 2007-07-17 02:58:59.250 198 12462.12 40.05 55371.70 88888.00 2007-07-17 02:58:59.375 198 12462.15 40.08 55371.70 88888.00 2007-07-17 02:58:59.500 198 12462.23 40.08 55371.68 88888.00 2007-07-17 02:58:59.625 198 12462.15 40.05 55371.65 88888.00 2007-07-17 02:58:59.750 198 12462.10 40.02 55371.62 88888.00 2007-07-17 02:58:59.875 198 12462.17 40.02 55371.62 88888.00 2007-07-17 02:59:00.000 198 12462.12 39.98 55371.60 88888.00 2007-07-17 02:59:00.125 198 12462.05 39.95 55371.62 88888.00 2007-07-17 02:59:00.250 198 12462.00 39.98 55371.65 88888.00 2007-07-17 02:59:00.375 198 12462.02 40.02 55371.65 88888.00 2007-07-17 02:59:00.500 198 12462.00 40.05 55371.62 88888.00 2007-07-17 02:59:00.625 198 12461.98 40.05 55371.65 88888.00 2007-07-17 02:59:00.750 198 12461.98 40.05 55371.68 88888.00 2007-07-17 02:59:00.875 198 12461.98 40.05 55371.65 88888.00 2007-07-17 02:59:01.000 198 12462.05 40.00 55371.62 88888.00 2007-07-17 02:59:01.125 198 12462.05 39.95 55371.62 88888.00 2007-07-17 02:59:01.250 198 12462.00 39.98 55371.65 88888.00 2007-07-17 02:59:01.375 198 12462.05 40.05 55371.70 88888.00 2007-07-17 02:59:01.500 198 12462.10 40.10 55371.72 88888.00 2007-07-17 02:59:01.625 198 12462.05 40.05 55371.68 88888.00 2007-07-17 02:59:01.750 198 12462.02 40.00 55371.62 88888.00 2007-07-17 02:59:01.875 198 12462.08 40.02 55371.62 88888.00 2007-07-17 02:59:02.000 198 12462.10 40.02 55371.68 88888.00 2007-07-17 02:59:02.125 198 12462.12 40.02 55371.68 88888.00 2007-07-17 02:59:02.250 198 12462.10 40.02 55371.65 88888.00 2007-07-17 02:59:02.375 198 12462.10 40.05 55371.65 88888.00 2007-07-17 02:59:02.500 198 12462.12 40.05 55371.62 88888.00 2007-07-17 02:59:02.625 198 12462.12 40.00 55371.65 88888.00 2007-07-17 02:59:02.750 198 12462.15 39.98 55371.62 88888.00 2007-07-17 02:59:02.875 198 12462.12 40.00 55371.65 88888.00 2007-07-17 02:59:03.000 198 12462.10 40.00 55371.62 88888.00 2007-07-17 02:59:03.125 198 12462.02 39.95 55371.62 88888.00 2007-07-17 02:59:03.250 198 12462.00 39.92 55371.65 88888.00 2007-07-17 02:59:03.375 198 12462.02 40.00 55371.68 88888.00 2007-07-17 02:59:03.500 198 12462.00 39.95 55371.65 88888.00 2007-07-17 02:59:03.625 198 12462.05 39.92 55371.68 88888.00 2007-07-17 02:59:03.750 198 12462.02 39.92 55371.65 88888.00 2007-07-17 02:59:03.875 198 12462.00 39.95 55371.65 88888.00 2007-07-17 02:59:04.000 198 12462.05 40.02 55371.70 88888.00 2007-07-17 02:59:04.125 198 12462.10 40.00 55371.68 88888.00 2007-07-17 02:59:04.250 198 12462.00 39.95 55371.68 88888.00 2007-07-17 02:59:04.375 198 12462.00 39.92 55371.65 88888.00 2007-07-17 02:59:04.500 198 12462.08 39.95 55371.68 88888.00 2007-07-17 02:59:04.625 198 12462.05 39.92 55371.62 88888.00 2007-07-17 02:59:04.750 198 12462.00 39.92 55371.65 88888.00 2007-07-17 02:59:04.875 198 12462.00 39.98 55371.65 88888.00 2007-07-17 02:59:05.000 198 12462.05 40.00 55371.65 88888.00 2007-07-17 02:59:05.125 198 12462.00 40.00 55371.65 88888.00 2007-07-17 02:59:05.250 198 12461.98 40.00 55371.68 88888.00 2007-07-17 02:59:05.375 198 12462.00 40.00 55371.68 88888.00 2007-07-17 02:59:05.500 198 12462.00 39.95 55371.65 88888.00 2007-07-17 02:59:05.625 198 12461.98 39.92 55371.60 88888.00 2007-07-17 02:59:05.750 198 12461.95 39.92 55371.60 88888.00 2007-07-17 02:59:05.875 198 12461.95 39.98 55371.62 88888.00 2007-07-17 02:59:06.000 198 12461.98 39.95 55371.65 88888.00 2007-07-17 02:59:06.125 198 12462.02 39.98 55371.68 88888.00 2007-07-17 02:59:06.250 198 12462.02 39.95 55371.65 88888.00 2007-07-17 02:59:06.375 198 12462.05 39.98 55371.65 88888.00 2007-07-17 02:59:06.500 198 12462.02 39.95 55371.68 88888.00 2007-07-17 02:59:06.625 198 12462.00 39.92 55371.72 88888.00 2007-07-17 02:59:06.750 198 12461.98 39.92 55371.68 88888.00 2007-07-17 02:59:06.875 198 12461.90 39.90 55371.68 88888.00 2007-07-17 02:59:07.000 198 12461.95 39.98 55371.70 88888.00 2007-07-17 02:59:07.125 198 12462.00 40.02 55371.72 88888.00 2007-07-17 02:59:07.250 198 12461.92 39.98 55371.70 88888.00 2007-07-17 02:59:07.375 198 12462.00 39.98 55371.70 88888.00 2007-07-17 02:59:07.500 198 12462.00 39.98 55371.70 88888.00 2007-07-17 02:59:07.625 198 12461.92 39.98 55371.70 88888.00 2007-07-17 02:59:07.750 198 12461.92 39.95 55371.65 88888.00 2007-07-17 02:59:07.875 198 12461.90 39.92 55371.65 88888.00 2007-07-17 02:59:08.000 198 12461.85 39.92 55371.62 88888.00 2007-07-17 02:59:08.125 198 12461.83 39.90 55371.62 88888.00 2007-07-17 02:59:08.250 198 12461.90 39.95 55371.70 88888.00 2007-07-17 02:59:08.375 198 12462.02 39.98 55371.68 88888.00 2007-07-17 02:59:08.500 198 12462.02 39.92 55371.68 88888.00 2007-07-17 02:59:08.625 198 12462.02 39.90 55371.65 88888.00 2007-07-17 02:59:08.750 198 12462.02 39.92 55371.65 88888.00 2007-07-17 02:59:08.875 198 12462.08 39.95 55371.65 88888.00 2007-07-17 02:59:09.000 198 12462.05 39.90 55371.68 88888.00 2007-07-17 02:59:09.125 198 12462.05 39.90 55371.65 88888.00 2007-07-17 02:59:09.250 198 12462.02 39.85 55371.65 88888.00 2007-07-17 02:59:09.375 198 12462.02 39.83 55371.65 88888.00 2007-07-17 02:59:09.500 198 12462.02 39.83 55371.62 88888.00 2007-07-17 02:59:09.625 198 12462.02 39.83 55371.62 88888.00 2007-07-17 02:59:09.750 198 12461.98 39.83 55371.62 88888.00 2007-07-17 02:59:09.875 198 12461.95 39.88 55371.62 88888.00 2007-07-17 02:59:10.000 198 12461.95 39.88 55371.62 88888.00 2007-07-17 02:59:10.125 198 12461.98 39.88 55371.62 88888.00 2007-07-17 02:59:10.250 198 12462.00 39.85 55371.62 88888.00 2007-07-17 02:59:10.375 198 12462.08 39.90 55371.62 88888.00 2007-07-17 02:59:10.500 198 12462.05 39.98 55371.68 88888.00 2007-07-17 02:59:10.625 198 12461.98 39.92 55371.62 88888.00 2007-07-17 02:59:10.750 198 12461.88 39.80 55371.62 88888.00 2007-07-17 02:59:10.875 198 12461.83 39.75 55371.65 88888.00 2007-07-17 02:59:11.000 198 12461.90 39.77 55371.65 88888.00 2007-07-17 02:59:11.125 198 12461.92 39.80 55371.65 88888.00 2007-07-17 02:59:11.250 198 12461.98 39.83 55371.65 88888.00 2007-07-17 02:59:11.375 198 12461.95 39.85 55371.65 88888.00 2007-07-17 02:59:11.500 198 12461.88 39.80 55371.65 88888.00 2007-07-17 02:59:11.625 198 12461.98 39.85 55371.65 88888.00 2007-07-17 02:59:11.750 198 12461.90 39.88 55371.62 88888.00 2007-07-17 02:59:11.875 198 12461.88 39.83 55371.62 88888.00 2007-07-17 02:59:13.000 198 12461.88 39.80 55371.60 88888.00 2007-07-17 02:59:13.125 198 12461.95 39.85 55371.62 88888.00 2007-07-17 02:59:13.250 198 12461.95 39.83 55371.62 88888.00 2007-07-17 02:59:13.375 198 12461.95 39.83 55371.62 88888.00 2007-07-17 02:59:13.500 198 12461.98 39.83 55371.62 88888.00 2007-07-17 02:59:13.625 198 12462.08 39.85 55371.65 88888.00 2007-07-17 02:59:13.750 198 12462.10 39.88 55371.62 88888.00 2007-07-17 02:59:13.875 198 12462.05 39.83 55371.62 88888.00 2007-07-17 02:59:13.000 198 12462.02 39.80 55371.65 88888.00 2007-07-17 02:59:13.125 198 12462.05 39.83 55371.68 88888.00 2007-07-17 02:59:13.250 198 12462.05 39.80 55371.68 88888.00 2007-07-17 02:59:13.375 198 12462.02 39.80 55371.68 88888.00 2007-07-17 02:59:13.500 198 12462.02 39.77 55371.65 88888.00 2007-07-17 02:59:13.625 198 12462.12 39.80 55371.70 88888.00 2007-07-17 02:59:13.750 198 12462.20 39.83 55371.70 88888.00 2007-07-17 02:59:13.875 198 12462.15 39.83 55371.70 88888.00 2007-07-17 02:59:14.000 198 12462.10 39.85 55371.70 88888.00 2007-07-17 02:59:14.125 198 12462.05 39.80 55371.70 88888.00 2007-07-17 02:59:14.250 198 12462.02 39.70 55371.65 88888.00 2007-07-17 02:59:14.375 198 12461.95 39.73 55371.62 88888.00 2007-07-17 02:59:14.500 198 12461.95 39.73 55371.62 88888.00 2007-07-17 02:59:14.625 198 12462.02 39.80 55371.65 88888.00 2007-07-17 02:59:14.750 198 12462.02 39.80 55371.62 88888.00 2007-07-17 02:59:14.875 198 12462.02 39.83 55371.62 88888.00 2007-07-17 02:59:15.000 198 12462.00 39.80 55371.62 88888.00 2007-07-17 02:59:15.125 198 12462.02 39.77 55371.68 88888.00 2007-07-17 02:59:15.250 198 12461.98 39.77 55371.68 88888.00 2007-07-17 02:59:15.375 198 12461.98 39.77 55371.65 88888.00 2007-07-17 02:59:15.500 198 12461.95 39.80 55371.68 88888.00 2007-07-17 02:59:15.625 198 12461.98 39.75 55371.68 88888.00 2007-07-17 02:59:15.750 198 12462.00 39.77 55371.68 88888.00 2007-07-17 02:59:15.875 198 12461.92 39.77 55371.68 88888.00 2007-07-17 02:59:16.000 198 12461.88 39.75 55371.62 88888.00 2007-07-17 02:59:16.125 198 12461.88 39.75 55371.65 88888.00 2007-07-17 02:59:16.250 198 12461.95 39.75 55371.68 88888.00 2007-07-17 02:59:16.375 198 12461.98 39.80 55371.68 88888.00 2007-07-17 02:59:16.500 198 12461.95 39.80 55371.68 88888.00 2007-07-17 02:59:16.625 198 12461.92 39.73 55371.65 88888.00 2007-07-17 02:59:16.750 198 12461.83 39.70 55371.62 88888.00 2007-07-17 02:59:16.875 198 12461.75 39.67 55371.57 88888.00 2007-07-17 02:59:17.000 198 12461.80 39.73 55371.62 88888.00 2007-07-17 02:59:17.125 198 12461.92 39.77 55371.65 88888.00 2007-07-17 02:59:17.250 198 12461.95 39.75 55371.65 88888.00 2007-07-17 02:59:17.375 198 12461.92 39.70 55371.60 88888.00 2007-07-17 02:59:17.500 198 12461.92 39.70 55371.60 88888.00 2007-07-17 02:59:17.625 198 12461.95 39.73 55371.65 88888.00 2007-07-17 02:59:17.750 198 12462.02 39.75 55371.65 88888.00 2007-07-17 02:59:17.875 198 12461.98 39.77 55371.65 88888.00 2007-07-17 02:59:18.000 198 12461.90 39.73 55371.62 88888.00 2007-07-17 02:59:18.125 198 12461.92 39.73 55371.60 88888.00 2007-07-17 02:59:18.250 198 12461.98 39.70 55371.62 88888.00 2007-07-17 02:59:18.375 198 12462.02 39.73 55371.65 88888.00 2007-07-17 02:59:18.500 198 12462.00 39.73 55371.62 88888.00 2007-07-17 02:59:18.625 198 12461.98 39.75 55371.62 88888.00 2007-07-17 02:59:18.750 198 12462.08 39.77 55371.62 88888.00 2007-07-17 02:59:18.875 198 12462.05 39.77 55371.68 88888.00 2007-07-17 02:59:19.000 198 12461.95 39.73 55371.65 88888.00 2007-07-17 02:59:19.125 198 12461.90 39.73 55371.68 88888.00 2007-07-17 02:59:19.250 198 12461.88 39.70 55371.68 88888.00 2007-07-17 02:59:19.375 198 12461.90 39.77 55371.68 88888.00 2007-07-17 02:59:19.500 198 12461.95 39.83 55371.72 88888.00 2007-07-17 02:59:19.625 198 12461.95 39.77 55371.70 88888.00 2007-07-17 02:59:19.750 198 12461.92 39.73 55371.68 88888.00 2007-07-17 02:59:19.875 198 12461.98 39.70 55371.68 88888.00 2007-07-17 02:59:20.000 198 12461.98 39.67 55371.65 88888.00 2007-07-17 02:59:20.125 198 12461.92 39.73 55371.70 88888.00 2007-07-17 02:59:20.250 198 12461.92 39.83 55371.70 88888.00 2007-07-17 02:59:20.375 198 12461.98 39.80 55371.70 88888.00 2007-07-17 02:59:20.500 198 12461.98 39.77 55371.68 88888.00 2007-07-17 02:59:20.625 198 12461.95 39.75 55371.68 88888.00 2007-07-17 02:59:20.750 198 12462.00 39.77 55371.68 88888.00 2007-07-17 02:59:20.875 198 12462.05 39.80 55371.68 88888.00 2007-07-17 02:59:21.000 198 12462.05 39.83 55371.68 88888.00 2007-07-17 02:59:21.125 198 12461.98 39.75 55371.62 88888.00 2007-07-17 02:59:21.250 198 12461.98 39.67 55371.62 88888.00 2007-07-17 02:59:21.375 198 12462.00 39.65 55371.62 88888.00 2007-07-17 02:59:21.500 198 12462.02 39.70 55371.62 88888.00 2007-07-17 02:59:21.625 198 12462.08 39.73 55371.65 88888.00 2007-07-17 02:59:21.750 198 12462.12 39.80 55371.68 88888.00 2007-07-17 02:59:21.875 198 12462.08 39.77 55371.65 88888.00 2007-07-17 02:59:22.000 198 12462.02 39.73 55371.60 88888.00 2007-07-17 02:59:22.125 198 12461.98 39.67 55371.60 88888.00 2007-07-17 02:59:22.250 198 12461.90 39.70 55371.60 88888.00 2007-07-17 02:59:22.375 198 12461.90 39.73 55371.62 88888.00 2007-07-17 02:59:22.500 198 12461.95 39.75 55371.65 88888.00 2007-07-17 02:59:22.625 198 12461.92 39.70 55371.62 88888.00 2007-07-17 02:59:22.750 198 12461.88 39.67 55371.60 88888.00 2007-07-17 02:59:22.875 198 12462.00 39.73 55371.62 88888.00 2007-07-17 02:59:23.000 198 12462.05 39.75 55371.62 88888.00 2007-07-17 02:59:23.125 198 12462.05 39.75 55371.60 88888.00 2007-07-17 02:59:23.250 198 12462.05 39.73 55371.57 88888.00 2007-07-17 02:59:23.375 198 12462.12 39.80 55371.57 88888.00 2007-07-17 02:59:23.500 198 12462.12 39.77 55371.62 88888.00 2007-07-17 02:59:23.625 198 12462.05 39.75 55371.65 88888.00 2007-07-17 02:59:23.750 198 12462.02 39.73 55371.65 88888.00 2007-07-17 02:59:23.875 198 12462.02 39.73 55371.68 88888.00 2007-07-17 02:59:24.000 198 12462.10 39.80 55371.65 88888.00 2007-07-17 02:59:24.125 198 12462.05 39.77 55371.60 88888.00 2007-07-17 02:59:24.250 198 12462.02 39.80 55371.65 88888.00 2007-07-17 02:59:24.375 198 12462.05 39.77 55371.68 88888.00 2007-07-17 02:59:24.500 198 12462.00 39.73 55371.62 88888.00 2007-07-17 02:59:24.625 198 12461.95 39.73 55371.60 88888.00 2007-07-17 02:59:24.750 198 12461.98 39.70 55371.57 88888.00 2007-07-17 02:59:24.875 198 12462.02 39.73 55371.60 88888.00 2007-07-17 02:59:25.000 198 12462.02 39.77 55371.57 88888.00 2007-07-17 02:59:25.125 198 12462.05 39.77 55371.62 88888.00 2007-07-17 02:59:25.250 198 12462.08 39.77 55371.65 88888.00 2007-07-17 02:59:25.375 198 12462.17 39.83 55371.65 88888.00 2007-07-17 02:59:25.500 198 12462.23 39.80 55371.62 88888.00 2007-07-17 02:59:25.625 198 12462.15 39.73 55371.60 88888.00 2007-07-17 02:59:25.750 198 12462.05 39.70 55371.60 88888.00 2007-07-17 02:59:25.875 198 12462.08 39.75 55371.62 88888.00 2007-07-17 02:59:26.000 198 12462.12 39.80 55371.62 88888.00 2007-07-17 02:59:26.125 198 12462.10 39.73 55371.60 88888.00 2007-07-17 02:59:26.250 198 12462.10 39.73 55371.57 88888.00 2007-07-17 02:59:26.375 198 12462.12 39.75 55371.60 88888.00 2007-07-17 02:59:26.500 198 12462.17 39.75 55371.65 88888.00 2007-07-17 02:59:26.625 198 12462.10 39.75 55371.65 88888.00 2007-07-17 02:59:26.750 198 12462.08 39.77 55371.68 88888.00 2007-07-17 02:59:26.875 198 12462.00 39.70 55371.65 88888.00 2007-07-17 02:59:27.000 198 12462.02 39.70 55371.62 88888.00 2007-07-17 02:59:27.125 198 12462.05 39.70 55371.62 88888.00 2007-07-17 02:59:27.250 198 12461.98 39.67 55371.60 88888.00 2007-07-17 02:59:27.375 198 12461.98 39.70 55371.62 88888.00 2007-07-17 02:59:27.500 198 12462.00 39.73 55371.65 88888.00 2007-07-17 02:59:27.625 198 12462.02 39.77 55371.65 88888.00 2007-07-17 02:59:27.750 198 12462.05 39.77 55371.65 88888.00 2007-07-17 02:59:27.875 198 12462.10 39.77 55371.65 88888.00 2007-07-17 02:59:28.000 198 12462.20 39.75 55371.65 88888.00 2007-07-17 02:59:28.125 198 12462.25 39.77 55371.65 88888.00 2007-07-17 02:59:28.250 198 12462.20 39.80 55371.65 88888.00 2007-07-17 02:59:28.375 198 12462.12 39.83 55371.68 88888.00 2007-07-17 02:59:28.500 198 12462.10 39.83 55371.70 88888.00 2007-07-17 02:59:28.625 198 12462.08 39.77 55371.68 88888.00 2007-07-17 02:59:28.750 198 12462.00 39.80 55371.65 88888.00 2007-07-17 02:59:28.875 198 12461.95 39.80 55371.70 88888.00 2007-07-17 02:59:29.000 198 12461.98 39.80 55371.62 88888.00 2007-07-17 02:59:29.125 198 12462.05 39.83 55371.62 88888.00 2007-07-17 02:59:29.250 198 12462.08 39.83 55371.62 88888.00 2007-07-17 02:59:29.375 198 12462.08 39.85 55371.62 88888.00 2007-07-17 02:59:29.500 198 12462.08 39.80 55371.62 88888.00 2007-07-17 02:59:29.625 198 12462.05 39.73 55371.60 88888.00 2007-07-17 02:59:29.750 198 12462.10 39.77 55371.60 88888.00 2007-07-17 02:59:29.875 198 12462.12 39.80 55371.62 88888.00 2007-07-17 02:59:30.000 198 12462.10 39.80 55371.60 88888.00 2007-07-17 02:59:30.125 198 12462.12 39.77 55371.55 88888.00 2007-07-17 02:59:30.250 198 12462.08 39.80 55371.55 88888.00 2007-07-17 02:59:30.375 198 12462.08 39.80 55371.57 88888.00 2007-07-17 02:59:30.500 198 12462.02 39.83 55371.60 88888.00 2007-07-17 02:59:30.625 198 12462.02 39.83 55371.60 88888.00 2007-07-17 02:59:30.750 198 12462.00 39.83 55371.57 88888.00 2007-07-17 02:59:30.875 198 12461.98 39.80 55371.55 88888.00 2007-07-17 02:59:31.000 198 12461.85 39.80 55371.55 88888.00 2007-07-17 02:59:31.125 198 12461.90 39.77 55371.57 88888.00 2007-07-17 02:59:31.250 198 12461.92 39.80 55371.57 88888.00 2007-07-17 02:59:31.375 198 12462.02 39.83 55371.60 88888.00 2007-07-17 02:59:31.500 198 12462.02 39.88 55371.60 88888.00 2007-07-17 02:59:31.625 198 12461.98 39.85 55371.60 88888.00 2007-07-17 02:59:31.750 198 12461.98 39.88 55371.62 88888.00 2007-07-17 02:59:31.875 198 12461.98 39.85 55371.60 88888.00 2007-07-17 02:59:32.000 198 12461.92 39.80 55371.55 88888.00 2007-07-17 02:59:32.125 198 12461.98 39.80 55371.57 88888.00 2007-07-17 02:59:32.250 198 12462.02 39.88 55371.62 88888.00 2007-07-17 02:59:32.375 198 12462.00 39.88 55371.60 88888.00 2007-07-17 02:59:32.500 198 12461.92 39.88 55371.60 88888.00 2007-07-17 02:59:32.625 198 12461.88 39.83 55371.60 88888.00 2007-07-17 02:59:32.750 198 12462.00 39.88 55371.62 88888.00 2007-07-17 02:59:32.875 198 12462.02 39.85 55371.65 88888.00 2007-07-17 02:59:33.000 198 12461.92 39.83 55371.60 88888.00 2007-07-17 02:59:33.125 198 12461.90 39.80 55371.57 88888.00 2007-07-17 02:59:33.250 198 12461.90 39.85 55371.60 88888.00 2007-07-17 02:59:33.375 198 12461.95 39.90 55371.60 88888.00 2007-07-17 02:59:33.500 198 12461.95 39.85 55371.62 88888.00 2007-07-17 02:59:33.625 198 12461.92 39.85 55371.62 88888.00 2007-07-17 02:59:33.750 198 12461.98 39.88 55371.57 88888.00 2007-07-17 02:59:33.875 198 12462.02 39.90 55371.60 88888.00 2007-07-17 02:59:34.000 198 12462.05 39.88 55371.55 88888.00 2007-07-17 02:59:34.125 198 12462.02 39.85 55371.55 88888.00 2007-07-17 02:59:34.250 198 12462.05 39.85 55371.55 88888.00 2007-07-17 02:59:34.375 198 12462.12 39.83 55371.53 88888.00 2007-07-17 02:59:34.500 198 12462.08 39.83 55371.53 88888.00 2007-07-17 02:59:34.625 198 12462.02 39.85 55371.53 88888.00 2007-07-17 02:59:34.750 198 12461.98 39.83 55371.57 88888.00 2007-07-17 02:59:34.875 198 12462.02 39.83 55371.55 88888.00 2007-07-17 02:59:35.000 198 12462.00 39.83 55371.55 88888.00 2007-07-17 02:59:35.125 198 12461.98 39.83 55371.60 88888.00 2007-07-17 02:59:35.250 198 12461.95 39.83 55371.57 88888.00 2007-07-17 02:59:35.375 198 12461.95 39.80 55371.55 88888.00 2007-07-17 02:59:35.500 198 12462.02 39.83 55371.55 88888.00 2007-07-17 02:59:35.625 198 12461.98 39.80 55371.53 88888.00 2007-07-17 02:59:35.750 198 12461.92 39.80 55371.50 88888.00 2007-07-17 02:59:35.875 198 12461.95 39.80 55371.50 88888.00 2007-07-17 02:59:36.000 198 12461.98 39.85 55371.57 88888.00 2007-07-17 02:59:36.125 198 12461.95 39.88 55371.60 88888.00 2007-07-17 02:59:36.250 198 12461.95 39.88 55371.60 88888.00 2007-07-17 02:59:36.375 198 12461.98 39.83 55371.57 88888.00 2007-07-17 02:59:36.500 198 12461.98 39.85 55371.55 88888.00 2007-07-17 02:59:36.625 198 12462.00 39.85 55371.55 88888.00 2007-07-17 02:59:36.750 198 12462.00 39.83 55371.50 88888.00 2007-07-17 02:59:36.875 198 12461.98 39.77 55371.50 88888.00 2007-07-17 02:59:37.000 198 12462.00 39.77 55371.53 88888.00 2007-07-17 02:59:37.125 198 12462.08 39.88 55371.57 88888.00 2007-07-17 02:59:37.250 198 12462.08 39.83 55371.55 88888.00 2007-07-17 02:59:37.375 198 12462.08 39.77 55371.53 88888.00 2007-07-17 02:59:37.500 198 12461.98 39.80 55371.57 88888.00 2007-07-17 02:59:37.625 198 12461.95 39.88 55371.60 88888.00 2007-07-17 02:59:37.750 198 12461.98 39.85 55371.60 88888.00 2007-07-17 02:59:37.875 198 12461.92 39.77 55371.57 88888.00 2007-07-17 02:59:38.000 198 12461.90 39.80 55371.57 88888.00 2007-07-17 02:59:38.125 198 12461.95 39.85 55371.60 88888.00 2007-07-17 02:59:38.250 198 12462.00 39.80 55371.57 88888.00 2007-07-17 02:59:38.375 198 12462.08 39.77 55371.57 88888.00 2007-07-17 02:59:38.500 198 12462.05 39.80 55371.60 88888.00 2007-07-17 02:59:38.625 198 12462.02 39.83 55371.60 88888.00 2007-07-17 02:59:38.750 198 12461.98 39.88 55371.60 88888.00 2007-07-17 02:59:38.875 198 12462.00 39.92 55371.62 88888.00 2007-07-17 02:59:39.000 198 12461.98 39.85 55371.57 88888.00 2007-07-17 02:59:39.125 198 12462.05 39.80 55371.57 88888.00 2007-07-17 02:59:39.250 198 12462.08 39.80 55371.62 88888.00 2007-07-17 02:59:39.375 198 12462.08 39.83 55371.60 88888.00 2007-07-17 02:59:39.500 198 12462.02 39.80 55371.57 88888.00 2007-07-17 02:59:39.625 198 12462.02 39.85 55371.57 88888.00 2007-07-17 02:59:39.750 198 12462.02 39.92 55371.57 88888.00 2007-07-17 02:59:39.875 198 12461.98 39.90 55371.57 88888.00 2007-07-17 02:59:40.000 198 12461.95 39.80 55371.55 88888.00 2007-07-17 02:59:40.125 198 12461.98 39.75 55371.55 88888.00 2007-07-17 02:59:40.250 198 12461.95 39.77 55371.62 88888.00 2007-07-17 02:59:40.375 198 12462.00 39.85 55371.62 88888.00 2007-07-17 02:59:40.500 198 12462.00 39.88 55371.60 88888.00 2007-07-17 02:59:40.625 198 12462.05 39.80 55371.60 88888.00 2007-07-17 02:59:40.750 198 12462.00 39.80 55371.55 88888.00 2007-07-17 02:59:40.875 198 12461.98 39.85 55371.57 88888.00 2007-07-17 02:59:41.000 198 12462.05 39.88 55371.60 88888.00 2007-07-17 02:59:41.125 198 12462.02 39.85 55371.60 88888.00 2007-07-17 02:59:41.250 198 12461.95 39.73 55371.57 88888.00 2007-07-17 02:59:41.375 198 12461.98 39.75 55371.60 88888.00 2007-07-17 02:59:41.500 198 12462.05 39.83 55371.65 88888.00 2007-07-17 02:59:41.625 198 12462.05 39.85 55371.62 88888.00 2007-07-17 02:59:41.750 198 12462.05 39.88 55371.62 88888.00 2007-07-17 02:59:41.875 198 12462.08 39.83 55371.62 88888.00 2007-07-17 02:59:42.000 198 12462.02 39.80 55371.62 88888.00 2007-07-17 02:59:42.125 198 12461.92 39.75 55371.60 88888.00 2007-07-17 02:59:42.250 198 12461.90 39.83 55371.57 88888.00 2007-07-17 02:59:42.375 198 12462.05 39.83 55371.55 88888.00 2007-07-17 02:59:42.500 198 12462.02 39.80 55371.55 88888.00 2007-07-17 02:59:42.625 198 12462.00 39.83 55371.55 88888.00 2007-07-17 02:59:42.750 198 12462.00 39.80 55371.53 88888.00 2007-07-17 02:59:42.875 198 12461.98 39.77 55371.53 88888.00 2007-07-17 02:59:43.000 198 12461.95 39.83 55371.55 88888.00 2007-07-17 02:59:43.125 198 12461.95 39.80 55371.60 88888.00 2007-07-17 02:59:43.250 198 12461.90 39.75 55371.60 88888.00 2007-07-17 02:59:43.375 198 12461.95 39.75 55371.57 88888.00 2007-07-17 02:59:43.500 198 12461.98 39.83 55371.60 88888.00 2007-07-17 02:59:43.625 198 12462.00 39.80 55371.60 88888.00 2007-07-17 02:59:43.750 198 12461.95 39.77 55371.57 88888.00 2007-07-17 02:59:43.875 198 12461.98 39.80 55371.60 88888.00 2007-07-17 02:59:44.000 198 12461.98 39.80 55371.62 88888.00 2007-07-17 02:59:44.125 198 12462.02 39.80 55371.60 88888.00 2007-07-17 02:59:44.250 198 12462.05 39.83 55371.57 88888.00 2007-07-17 02:59:44.375 198 12462.08 39.83 55371.62 88888.00 2007-07-17 02:59:44.500 198 12462.08 39.83 55371.62 88888.00 2007-07-17 02:59:44.625 198 12462.05 39.80 55371.62 88888.00 2007-07-17 02:59:44.750 198 12462.02 39.80 55371.60 88888.00 2007-07-17 02:59:44.875 198 12462.05 39.83 55371.55 88888.00 2007-07-17 02:59:45.000 198 12462.02 39.80 55371.57 88888.00 2007-07-17 02:59:45.125 198 12462.00 39.80 55371.60 88888.00 2007-07-17 02:59:45.250 198 12461.90 39.77 55371.60 88888.00 2007-07-17 02:59:45.375 198 12461.90 39.77 55371.57 88888.00 2007-07-17 02:59:45.500 198 12461.90 39.83 55371.53 88888.00 2007-07-17 02:59:45.625 198 12461.98 39.77 55371.53 88888.00 2007-07-17 02:59:45.750 198 12462.02 39.75 55371.53 88888.00 2007-07-17 02:59:45.875 198 12461.98 39.75 55371.53 88888.00 2007-07-17 02:59:46.000 198 12461.92 39.70 55371.50 88888.00 2007-07-17 02:59:46.125 198 12461.98 39.73 55371.53 88888.00 2007-07-17 02:59:46.250 198 12462.00 39.73 55371.53 88888.00 2007-07-17 02:59:46.375 198 12462.05 39.75 55371.55 88888.00 2007-07-17 02:59:46.500 198 12462.05 39.75 55371.57 88888.00 2007-07-17 02:59:46.625 198 12461.98 39.73 55371.55 88888.00 2007-07-17 02:59:46.750 198 12461.88 39.70 55371.53 88888.00 2007-07-17 02:59:46.875 198 12461.88 39.67 55371.53 88888.00 2007-07-17 02:59:47.000 198 12461.95 39.70 55371.55 88888.00 2007-07-17 02:59:47.125 198 12461.98 39.75 55371.57 88888.00 2007-07-17 02:59:47.250 198 12461.95 39.80 55371.60 88888.00 2007-07-17 02:59:47.375 198 12461.95 39.80 55371.60 88888.00 2007-07-17 02:59:47.500 198 12462.00 39.80 55371.62 88888.00 2007-07-17 02:59:47.625 198 12462.02 39.77 55371.62 88888.00 2007-07-17 02:59:47.750 198 12462.00 39.75 55371.62 88888.00 2007-07-17 02:59:47.875 198 12461.90 39.73 55371.60 88888.00 2007-07-17 02:59:48.000 198 12461.90 39.70 55371.60 88888.00 2007-07-17 02:59:48.125 198 12461.88 39.73 55371.62 88888.00 2007-07-17 02:59:48.250 198 12461.95 39.75 55371.60 88888.00 2007-07-17 02:59:48.375 198 12462.00 39.75 55371.60 88888.00 2007-07-17 02:59:48.500 198 12461.95 39.77 55371.60 88888.00 2007-07-17 02:59:48.625 198 12461.92 39.80 55371.65 88888.00 2007-07-17 02:59:48.750 198 12461.92 39.77 55371.62 88888.00 2007-07-17 02:59:48.875 198 12461.88 39.75 55371.60 88888.00 2007-07-17 02:59:49.000 198 12461.85 39.75 55371.60 88888.00 2007-07-17 02:59:49.125 198 12461.85 39.70 55371.57 88888.00 2007-07-17 02:59:49.250 198 12461.92 39.70 55371.57 88888.00 2007-07-17 02:59:49.375 198 12461.98 39.73 55371.60 88888.00 2007-07-17 02:59:49.500 198 12461.88 39.73 55371.57 88888.00 2007-07-17 02:59:49.625 198 12461.83 39.73 55371.55 88888.00 2007-07-17 02:59:49.750 198 12461.88 39.80 55371.57 88888.00 2007-07-17 02:59:49.875 198 12461.88 39.77 55371.62 88888.00 2007-07-17 02:59:50.000 198 12461.85 39.70 55371.60 88888.00 2007-07-17 02:59:50.125 198 12461.83 39.75 55371.62 88888.00 2007-07-17 02:59:50.250 198 12461.83 39.75 55371.57 88888.00 2007-07-17 02:59:50.375 198 12461.88 39.70 55371.55 88888.00 2007-07-17 02:59:50.500 198 12461.95 39.65 55371.57 88888.00 2007-07-17 02:59:50.625 198 12461.88 39.67 55371.55 88888.00 2007-07-17 02:59:50.750 198 12461.88 39.73 55371.60 88888.00 2007-07-17 02:59:50.875 198 12461.98 39.75 55371.65 88888.00 2007-07-17 02:59:51.000 198 12461.98 39.73 55371.57 88888.00 2007-07-17 02:59:51.125 198 12461.98 39.73 55371.57 88888.00 2007-07-17 02:59:51.250 198 12461.90 39.77 55371.57 88888.00 2007-07-17 02:59:51.375 198 12461.92 39.75 55371.60 88888.00 2007-07-17 02:59:51.500 198 12461.90 39.75 55371.62 88888.00 2007-07-17 02:59:51.625 198 12461.92 39.75 55371.62 88888.00 2007-07-17 02:59:51.750 198 12461.90 39.73 55371.60 88888.00 2007-07-17 02:59:51.875 198 12461.80 39.73 55371.62 88888.00 2007-07-17 02:59:52.000 198 12461.75 39.75 55371.62 88888.00 2007-07-17 02:59:52.125 198 12461.77 39.77 55371.62 88888.00 2007-07-17 02:59:52.250 198 12461.77 39.70 55371.62 88888.00 2007-07-17 02:59:52.375 198 12461.80 39.70 55371.60 88888.00 2007-07-17 02:59:52.500 198 12461.77 39.67 55371.57 88888.00 2007-07-17 02:59:52.625 198 12461.75 39.65 55371.55 88888.00 2007-07-17 02:59:52.750 198 12461.85 39.67 55371.57 88888.00 2007-07-17 02:59:52.875 198 12461.92 39.73 55371.57 88888.00 2007-07-17 02:59:53.000 198 12461.90 39.75 55371.57 88888.00 2007-07-17 02:59:53.125 198 12461.85 39.77 55371.57 88888.00 2007-07-17 02:59:53.250 198 12461.83 39.70 55371.62 88888.00 2007-07-17 02:59:53.375 198 12461.77 39.70 55371.60 88888.00 2007-07-17 02:59:53.500 198 12461.77 39.70 55371.55 88888.00 2007-07-17 02:59:53.625 198 12461.77 39.75 55371.55 88888.00 2007-07-17 02:59:53.750 198 12461.80 39.73 55371.55 88888.00 2007-07-17 02:59:53.875 198 12461.77 39.73 55371.57 88888.00 2007-07-17 02:59:54.000 198 12461.77 39.70 55371.60 88888.00 2007-07-17 02:59:54.125 198 12461.77 39.70 55371.62 88888.00 2007-07-17 02:59:54.250 198 12461.75 39.70 55371.60 88888.00 2007-07-17 02:59:54.375 198 12461.77 39.70 55371.60 88888.00 2007-07-17 02:59:54.500 198 12461.85 39.73 55371.60 88888.00 2007-07-17 02:59:54.625 198 12461.85 39.73 55371.55 88888.00 2007-07-17 02:59:54.750 198 12461.88 39.75 55371.60 88888.00 2007-07-17 02:59:54.875 198 12461.88 39.73 55371.55 88888.00 2007-07-17 02:59:55.000 198 12461.85 39.67 55371.55 88888.00 2007-07-17 02:59:55.125 198 12461.80 39.65 55371.55 88888.00 2007-07-17 02:59:55.250 198 12461.75 39.67 55371.57 88888.00 2007-07-17 02:59:55.375 198 12461.80 39.70 55371.55 88888.00 2007-07-17 02:59:55.500 198 12461.85 39.75 55371.60 88888.00 2007-07-17 02:59:55.625 198 12461.80 39.73 55371.57 88888.00 2007-07-17 02:59:55.750 198 12461.80 39.70 55371.60 88888.00 2007-07-17 02:59:55.875 198 12461.88 39.75 55371.62 88888.00 2007-07-17 02:59:56.000 198 12461.85 39.73 55371.62 88888.00 2007-07-17 02:59:56.125 198 12461.80 39.70 55371.62 88888.00 2007-07-17 02:59:56.250 198 12461.70 39.65 55371.60 88888.00 2007-07-17 02:59:56.375 198 12461.70 39.65 55371.60 88888.00 2007-07-17 02:59:56.500 198 12461.70 39.65 55371.60 88888.00 2007-07-17 02:59:56.625 198 12461.80 39.70 55371.62 88888.00 2007-07-17 02:59:56.750 198 12461.85 39.73 55371.60 88888.00 2007-07-17 02:59:56.875 198 12461.85 39.70 55371.62 88888.00 2007-07-17 02:59:57.000 198 12461.83 39.70 55371.62 88888.00 2007-07-17 02:59:57.125 198 12461.80 39.67 55371.60 88888.00 2007-07-17 02:59:57.250 198 12461.73 39.67 55371.57 88888.00 2007-07-17 02:59:57.375 198 12461.83 39.73 55371.62 88888.00 2007-07-17 02:59:57.500 198 12461.88 39.83 55371.65 88888.00 2007-07-17 02:59:57.625 198 12461.80 39.83 55371.65 88888.00 2007-07-17 02:59:57.750 198 12461.65 39.73 55371.60 88888.00 2007-07-17 02:59:57.875 198 12461.65 39.70 55371.62 88888.00 2007-07-17 02:59:58.000 198 12461.70 39.73 55371.62 88888.00 2007-07-17 02:59:58.125 198 12461.75 39.73 55371.62 88888.00 2007-07-17 02:59:58.250 198 12461.70 39.70 55371.65 88888.00 2007-07-17 02:59:58.375 198 12461.65 39.70 55371.62 88888.00 2007-07-17 02:59:58.500 198 12461.65 39.73 55371.60 88888.00 2007-07-17 02:59:58.625 198 12461.65 39.70 55371.57 88888.00 2007-07-17 02:59:58.750 198 12461.67 39.70 55371.57 88888.00 2007-07-17 02:59:58.875 198 12461.67 39.67 55371.57 88888.00 2007-07-17 02:59:59.000 198 12461.70 39.67 55371.57 88888.00 2007-07-17 02:59:59.125 198 12461.75 39.73 55371.62 88888.00 2007-07-17 02:59:59.250 198 12461.70 39.75 55371.62 88888.00 2007-07-17 02:59:59.375 198 12461.67 39.67 55371.62 88888.00 2007-07-17 02:59:59.500 198 12461.65 39.62 55371.55 88888.00 2007-07-17 02:59:59.625 198 12461.58 39.65 55371.53 88888.00 2007-07-17 02:59:59.750 198 12461.62 39.67 55371.55 88888.00 2007-07-17 02:59:59.875 198 12461.65 39.70 55371.55 88888.00 2007-07-17 03:00:00.000 198 12461.65 39.65 55371.53 88888.00 2007-07-17 03:00:00.125 198 12461.70 39.67 55371.55 88888.00 2007-07-17 03:00:00.250 198 12461.65 39.65 55371.53 88888.00 2007-07-17 03:00:00.375 198 12461.60 39.62 55371.50 88888.00 2007-07-17 03:00:00.500 198 12461.62 39.62 55371.53 88888.00 2007-07-17 03:00:00.625 198 12461.62 39.75 55371.57 88888.00 2007-07-17 03:00:00.750 198 12461.65 39.73 55371.57 88888.00 2007-07-17 03:00:00.875 198 12461.67 39.67 55371.55 88888.00 2007-07-17 03:00:01.000 198 12461.65 39.67 55371.55 88888.00 2007-07-17 03:00:01.125 198 12461.67 39.65 55371.53 88888.00 2007-07-17 03:00:01.250 198 12461.65 39.73 55371.55 88888.00 2007-07-17 03:00:01.375 198 12461.67 39.75 55371.53 88888.00 2007-07-17 03:00:01.500 198 12461.67 39.70 55371.50 88888.00 2007-07-17 03:00:01.625 198 12461.70 39.73 55371.53 88888.00 2007-07-17 03:00:01.750 198 12461.67 39.70 55371.55 88888.00 2007-07-17 03:00:01.875 198 12461.58 39.70 55371.55 88888.00 2007-07-17 03:00:02.000 198 12461.50 39.67 55371.47 88888.00 2007-07-17 03:00:02.125 198 12461.52 39.67 55371.50 88888.00 2007-07-17 03:00:02.250 198 12461.55 39.65 55371.53 88888.00 2007-07-17 03:00:02.375 198 12461.58 39.67 55371.50 88888.00 2007-07-17 03:00:02.500 198 12461.58 39.70 55371.57 88888.00 2007-07-17 03:00:02.625 198 12461.65 39.70 55371.57 88888.00 2007-07-17 03:00:02.750 198 12461.67 39.67 55371.55 88888.00 2007-07-17 03:00:02.875 198 12461.70 39.67 55371.55 88888.00 2007-07-17 03:00:03.000 198 12461.70 39.73 55371.53 88888.00 2007-07-17 03:00:03.125 198 12461.65 39.67 55371.55 88888.00 2007-07-17 03:00:03.250 198 12461.60 39.65 55371.55 88888.00 2007-07-17 03:00:03.375 198 12461.58 39.62 55371.53 88888.00 2007-07-17 03:00:03.500 198 12461.60 39.62 55371.53 88888.00 2007-07-17 03:00:03.625 198 12461.65 39.67 55371.55 88888.00 2007-07-17 03:00:03.750 198 12461.67 39.67 55371.53 88888.00 2007-07-17 03:00:03.875 198 12461.65 39.73 55371.55 88888.00 2007-07-17 03:00:04.000 198 12461.62 39.70 55371.50 88888.00 2007-07-17 03:00:04.125 198 12461.55 39.65 55371.50 88888.00 2007-07-17 03:00:04.250 198 12461.50 39.60 55371.50 88888.00 2007-07-17 03:00:04.375 198 12461.65 39.70 55371.53 88888.00 2007-07-17 03:00:04.500 198 12461.70 39.75 55371.53 88888.00 2007-07-17 03:00:04.625 198 12461.62 39.70 55371.53 88888.00 2007-07-17 03:00:04.750 198 12461.55 39.67 55371.53 88888.00 2007-07-17 03:00:04.875 198 12461.55 39.67 55371.50 88888.00 2007-07-17 03:00:05.000 198 12461.62 39.73 55371.50 88888.00 2007-07-17 03:00:05.125 198 12461.67 39.75 55371.53 88888.00 2007-07-17 03:00:05.250 198 12461.70 39.77 55371.55 88888.00 2007-07-17 03:00:05.375 198 12461.67 39.73 55371.50 88888.00 2007-07-17 03:00:05.500 198 12461.62 39.65 55371.47 88888.00 2007-07-17 03:00:05.625 198 12461.67 39.67 55371.50 88888.00 2007-07-17 03:00:05.750 198 12461.65 39.65 55371.50 88888.00 2007-07-17 03:00:05.875 198 12461.62 39.70 55371.53 88888.00 2007-07-17 03:00:06.000 198 12461.62 39.75 55371.53 88888.00 2007-07-17 03:00:06.125 198 12461.67 39.75 55371.55 88888.00 2007-07-17 03:00:06.250 198 12461.65 39.67 55371.53 88888.00 2007-07-17 03:00:06.375 198 12461.60 39.67 55371.50 88888.00 2007-07-17 03:00:06.500 198 12461.58 39.62 55371.53 88888.00 2007-07-17 03:00:06.625 198 12461.65 39.65 55371.50 88888.00 2007-07-17 03:00:06.750 198 12461.70 39.67 55371.50 88888.00 2007-07-17 03:00:06.875 198 12461.67 39.62 55371.50 88888.00 2007-07-17 03:00:07.000 198 12461.67 39.65 55371.53 88888.00 2007-07-17 03:00:07.125 198 12461.62 39.67 55371.53 88888.00 2007-07-17 03:00:07.250 198 12461.62 39.65 55371.50 88888.00 2007-07-17 03:00:07.375 198 12461.60 39.62 55371.47 88888.00 2007-07-17 03:00:07.500 198 12461.62 39.70 55371.55 88888.00 2007-07-17 03:00:07.625 198 12461.65 39.67 55371.55 88888.00 2007-07-17 03:00:07.750 198 12461.60 39.67 55371.55 88888.00 2007-07-17 03:00:07.875 198 12461.58 39.67 55371.53 88888.00 2007-07-17 03:00:08.000 198 12461.62 39.73 55371.55 88888.00 2007-07-17 03:00:08.125 198 12461.67 39.67 55371.57 88888.00 2007-07-17 03:00:08.250 198 12461.67 39.65 55371.55 88888.00 2007-07-17 03:00:08.375 198 12461.67 39.60 55371.53 88888.00 2007-07-17 03:00:08.500 198 12461.60 39.62 55371.50 88888.00 2007-07-17 03:00:08.625 198 12461.62 39.65 55371.50 88888.00 2007-07-17 03:00:08.750 198 12461.65 39.70 55371.53 88888.00 2007-07-17 03:00:08.875 198 12461.60 39.70 55371.53 88888.00 2007-07-17 03:00:09.000 198 12461.55 39.62 55371.47 88888.00 2007-07-17 03:00:09.125 198 12461.52 39.62 55371.47 88888.00 2007-07-17 03:00:09.250 198 12461.58 39.62 55371.47 88888.00 2007-07-17 03:00:09.375 198 12461.58 39.62 55371.47 88888.00 2007-07-17 03:00:09.500 198 12461.62 39.62 55371.50 88888.00 2007-07-17 03:00:09.625 198 12461.60 39.65 55371.47 88888.00 2007-07-17 03:00:09.750 198 12461.58 39.60 55371.47 88888.00 2007-07-17 03:00:09.875 198 12461.62 39.58 55371.47 88888.00 2007-07-17 03:00:10.000 198 12461.58 39.55 55371.47 88888.00 2007-07-17 03:00:10.125 198 12461.50 39.58 55371.50 88888.00 2007-07-17 03:00:10.250 198 12461.42 39.62 55371.53 88888.00 2007-07-17 03:00:10.375 198 12461.55 39.62 55371.50 88888.00 2007-07-17 03:00:10.500 198 12461.58 39.60 55371.50 88888.00 2007-07-17 03:00:10.625 198 12461.52 39.65 55371.53 88888.00 2007-07-17 03:00:10.750 198 12461.60 39.67 55371.55 88888.00 2007-07-17 03:00:10.875 198 12461.60 39.65 55371.53 88888.00 2007-07-17 03:00:11.000 198 12461.55 39.58 55371.50 88888.00 2007-07-17 03:00:11.125 198 12461.55 39.60 55371.53 88888.00 2007-07-17 03:00:11.250 198 12461.62 39.62 55371.53 88888.00 2007-07-17 03:00:11.375 198 12461.62 39.62 55371.53 88888.00 2007-07-17 03:00:11.500 198 12461.65 39.60 55371.53 88888.00 2007-07-17 03:00:11.625 198 12461.70 39.65 55371.53 88888.00 2007-07-17 03:00:11.750 198 12461.70 39.65 55371.55 88888.00 2007-07-17 03:00:11.875 198 12461.70 39.65 55371.55 88888.00 2007-07-17 03:00:12.000 198 12461.67 39.60 55371.50 88888.00 2007-07-17 03:00:12.125 198 12461.65 39.67 55371.47 88888.00 2007-07-17 03:00:12.250 198 12461.60 39.70 55371.50 88888.00 2007-07-17 03:00:12.375 198 12461.58 39.65 55371.50 88888.00 2007-07-17 03:00:12.500 198 12461.58 39.62 55371.50 88888.00 2007-07-17 03:00:12.625 198 12461.50 39.62 55371.53 88888.00 2007-07-17 03:00:12.750 198 12461.50 39.65 55371.47 88888.00 2007-07-17 03:00:12.875 198 12461.52 39.62 55371.47 88888.00 2007-07-17 03:00:13.000 198 12461.52 39.60 55371.45 88888.00 2007-07-17 03:00:13.125 198 12461.60 39.67 55371.50 88888.00 2007-07-17 03:00:13.250 198 12461.62 39.65 55371.50 88888.00 2007-07-17 03:00:13.375 198 12461.67 39.60 55371.50 88888.00 2007-07-17 03:00:13.500 198 12461.62 39.60 55371.47 88888.00 2007-07-17 03:00:13.625 198 12461.62 39.62 55371.47 88888.00 2007-07-17 03:00:13.750 198 12461.62 39.65 55371.47 88888.00 2007-07-17 03:00:13.875 198 12461.65 39.58 55371.47 88888.00 2007-07-17 03:00:14.000 198 12461.65 39.60 55371.47 88888.00 2007-07-17 03:00:14.125 198 12461.73 39.70 55371.50 88888.00 2007-07-17 03:00:14.250 198 12461.70 39.67 55371.47 88888.00 2007-07-17 03:00:14.375 198 12461.67 39.62 55371.45 88888.00 2007-07-17 03:00:14.500 198 12461.62 39.62 55371.47 88888.00 2007-07-17 03:00:14.625 198 12461.65 39.65 55371.47 88888.00 2007-07-17 03:00:14.750 198 12461.65 39.62 55371.47 88888.00 2007-07-17 03:00:14.875 198 12461.65 39.67 55371.50 88888.00 2007-07-17 03:00:15.000 198 12461.60 39.65 55371.47 88888.00 2007-07-17 03:00:15.125 198 12461.60 39.67 55371.53 88888.00 2007-07-17 03:00:15.250 198 12461.65 39.60 55371.53 88888.00 2007-07-17 03:00:15.375 198 12461.73 39.58 55371.47 88888.00 2007-07-17 03:00:15.500 198 12461.62 39.52 55371.47 88888.00 2007-07-17 03:00:15.625 198 12461.62 39.55 55371.45 88888.00 2007-07-17 03:00:15.750 198 12461.65 39.60 55371.50 88888.00 2007-07-17 03:00:15.875 198 12461.65 39.55 55371.45 88888.00 2007-07-17 03:00:16.000 198 12461.60 39.58 55371.45 88888.00 2007-07-17 03:00:16.125 198 12461.62 39.62 55371.50 88888.00 2007-07-17 03:00:16.250 198 12461.65 39.58 55371.50 88888.00 2007-07-17 03:00:16.375 198 12461.62 39.58 55371.47 88888.00 2007-07-17 03:00:16.500 198 12461.60 39.62 55371.50 88888.00 2007-07-17 03:00:16.625 198 12461.62 39.65 55371.55 88888.00 2007-07-17 03:00:16.750 198 12461.73 39.65 55371.53 88888.00 2007-07-17 03:00:16.875 198 12461.70 39.60 55371.47 88888.00 2007-07-17 03:00:17.000 198 12461.58 39.52 55371.45 88888.00 2007-07-17 03:00:17.125 198 12461.55 39.52 55371.45 88888.00 2007-07-17 03:00:17.250 198 12461.52 39.52 55371.43 88888.00 2007-07-17 03:00:17.375 198 12461.60 39.50 55371.45 88888.00 2007-07-17 03:00:17.500 198 12461.65 39.52 55371.45 88888.00 2007-07-17 03:00:17.625 198 12461.60 39.50 55371.43 88888.00 2007-07-17 03:00:17.750 198 12461.60 39.52 55371.40 88888.00 2007-07-17 03:00:17.875 198 12461.58 39.58 55371.40 88888.00 2007-07-17 03:00:18.000 198 12461.58 39.62 55371.43 88888.00 2007-07-17 03:00:18.125 198 12461.62 39.62 55371.43 88888.00 2007-07-17 03:00:18.250 198 12461.58 39.58 55371.47 88888.00 2007-07-17 03:00:18.375 198 12461.60 39.58 55371.47 88888.00 2007-07-17 03:00:18.500 198 12461.60 39.58 55371.47 88888.00 2007-07-17 03:00:18.625 198 12461.60 39.55 55371.47 88888.00 2007-07-17 03:00:18.750 198 12461.60 39.58 55371.47 88888.00 2007-07-17 03:00:18.875 198 12461.58 39.52 55371.45 88888.00 2007-07-17 03:00:19.000 198 12461.52 39.50 55371.45 88888.00 2007-07-17 03:00:19.125 198 12461.58 39.52 55371.47 88888.00 2007-07-17 03:00:19.250 198 12461.60 39.50 55371.47 88888.00 2007-07-17 03:00:19.375 198 12461.65 39.55 55371.47 88888.00 2007-07-17 03:00:19.500 198 12461.67 39.60 55371.47 88888.00 2007-07-17 03:00:19.625 198 12461.65 39.58 55371.53 88888.00 2007-07-17 03:00:19.750 198 12461.65 39.58 55371.50 88888.00 2007-07-17 03:00:19.875 198 12461.55 39.55 55371.47 88888.00 2007-07-17 03:00:20.000 198 12461.48 39.52 55371.45 88888.00 2007-07-17 03:00:20.125 198 12461.52 39.52 55371.45 88888.00 2007-07-17 03:00:20.250 198 12461.52 39.52 55371.45 88888.00 2007-07-17 03:00:20.375 198 12461.52 39.55 55371.43 88888.00 2007-07-17 03:00:20.500 198 12461.55 39.50 55371.43 88888.00 2007-07-17 03:00:20.625 198 12461.58 39.50 55371.43 88888.00 2007-07-17 03:00:20.750 198 12461.62 39.48 55371.45 88888.00 2007-07-17 03:00:20.875 198 12461.62 39.55 55371.45 88888.00 2007-07-17 03:00:21.000 198 12461.62 39.58 55371.47 88888.00 2007-07-17 03:00:21.125 198 12461.58 39.60 55371.47 88888.00 2007-07-17 03:00:21.250 198 12461.58 39.58 55371.47 88888.00 2007-07-17 03:00:21.375 198 12461.62 39.52 55371.45 88888.00 2007-07-17 03:00:21.500 198 12461.52 39.52 55371.45 88888.00 2007-07-17 03:00:21.625 198 12461.38 39.48 55371.43 88888.00 2007-07-17 03:00:21.750 198 12461.40 39.50 55371.43 88888.00 2007-07-17 03:00:21.875 198 12461.48 39.55 55371.43 88888.00 2007-07-17 03:00:22.000 198 12461.50 39.52 55371.45 88888.00 2007-07-17 03:00:22.125 198 12461.52 39.50 55371.47 88888.00 2007-07-17 03:00:22.250 198 12461.48 39.50 55371.47 88888.00 2007-07-17 03:00:22.375 198 12461.52 39.50 55371.47 88888.00 2007-07-17 03:00:22.500 198 12461.58 39.48 55371.47 88888.00 2007-07-17 03:00:22.625 198 12461.58 39.50 55371.53 88888.00 2007-07-17 03:00:22.750 198 12461.55 39.48 55371.47 88888.00 2007-07-17 03:00:22.875 198 12461.50 39.50 55371.47 88888.00 2007-07-17 03:00:23.000 198 12461.42 39.50 55371.43 88888.00 2007-07-17 03:00:23.125 198 12461.38 39.45 55371.45 88888.00 2007-07-17 03:00:23.250 198 12461.42 39.42 55371.40 88888.00 2007-07-17 03:00:23.375 198 12461.50 39.48 55371.40 88888.00 2007-07-17 03:00:23.500 198 12461.50 39.55 55371.47 88888.00 2007-07-17 03:00:23.625 198 12461.52 39.55 55371.43 88888.00 2007-07-17 03:00:23.750 198 12461.55 39.48 55371.43 88888.00 2007-07-17 03:00:23.875 198 12461.52 39.50 55371.43 88888.00 2007-07-17 03:00:24.000 198 12461.60 39.50 55371.40 88888.00 2007-07-17 03:00:24.125 198 12461.65 39.55 55371.40 88888.00 2007-07-17 03:00:24.250 198 12461.65 39.50 55371.43 88888.00 2007-07-17 03:00:24.375 198 12461.55 39.45 55371.38 88888.00 2007-07-17 03:00:24.500 198 12461.50 39.45 55371.38 88888.00 2007-07-17 03:00:24.625 198 12461.52 39.45 55371.40 88888.00 2007-07-17 03:00:24.750 198 12461.58 39.50 55371.43 88888.00 2007-07-17 03:00:24.875 198 12461.60 39.50 55371.43 88888.00 2007-07-17 03:00:25.000 198 12461.62 39.45 55371.40 88888.00 2007-07-17 03:00:25.125 198 12461.60 39.52 55371.43 88888.00 2007-07-17 03:00:25.250 198 12461.60 39.52 55371.47 88888.00 2007-07-17 03:00:25.375 198 12461.62 39.58 55371.45 88888.00 2007-07-17 03:00:25.500 198 12461.60 39.52 55371.43 88888.00 2007-07-17 03:00:25.625 198 12461.50 39.42 55371.40 88888.00 2007-07-17 03:00:25.750 198 12461.45 39.40 55371.40 88888.00 2007-07-17 03:00:25.875 198 12461.55 39.42 55371.43 88888.00 2007-07-17 03:00:26.000 198 12461.52 39.45 55371.43 88888.00 2007-07-17 03:00:26.125 198 12461.42 39.48 55371.43 88888.00 2007-07-17 03:00:26.250 198 12461.40 39.42 55371.43 88888.00 2007-07-17 03:00:26.375 198 12461.50 39.48 55371.43 88888.00 2007-07-17 03:00:26.500 198 12461.60 39.50 55371.43 88888.00 2007-07-17 03:00:26.625 198 12461.67 39.55 55371.47 88888.00 2007-07-17 03:00:26.750 198 12461.75 39.52 55371.45 88888.00 2007-07-17 03:00:26.875 198 12461.65 39.38 55371.38 88888.00 2007-07-17 03:00:27.000 198 12461.55 39.38 55371.38 88888.00 2007-07-17 03:00:27.125 198 12461.60 39.50 55371.40 88888.00 2007-07-17 03:00:27.250 198 12461.58 39.48 55371.43 88888.00 2007-07-17 03:00:27.375 198 12461.67 39.50 55371.45 88888.00 2007-07-17 03:00:27.500 198 12461.70 39.50 55371.45 88888.00 2007-07-17 03:00:27.625 198 12461.65 39.42 55371.40 88888.00 2007-07-17 03:00:27.750 198 12461.55 39.45 55371.38 88888.00 2007-07-17 03:00:27.875 198 12461.48 39.48 55371.38 88888.00 2007-07-17 03:00:28.000 198 12461.55 39.48 55371.40 88888.00 2007-07-17 03:00:28.125 198 12461.70 39.52 55371.43 88888.00 2007-07-17 03:00:28.250 198 12461.67 39.50 55371.45 88888.00 2007-07-17 03:00:28.375 198 12461.62 39.48 55371.45 88888.00 2007-07-17 03:00:28.500 198 12461.60 39.55 55371.45 88888.00 2007-07-17 03:00:28.625 198 12461.58 39.52 55371.47 88888.00 2007-07-17 03:00:28.750 198 12461.58 39.55 55371.47 88888.00 2007-07-17 03:00:28.875 198 12461.55 39.58 55371.43 88888.00 2007-07-17 03:00:29.000 198 12461.58 39.55 55371.45 88888.00 2007-07-17 03:00:29.125 198 12461.60 39.52 55371.45 88888.00 2007-07-17 03:00:29.250 198 12461.55 39.45 55371.40 88888.00 2007-07-17 03:00:29.375 198 12461.62 39.48 55371.35 88888.00 2007-07-17 03:00:29.500 198 12461.55 39.45 55371.38 88888.00 2007-07-17 03:00:29.625 198 12461.52 39.38 55371.38 88888.00 2007-07-17 03:00:29.750 198 12461.55 39.38 55371.40 88888.00 2007-07-17 03:00:29.875 198 12461.62 39.45 55371.40 88888.00 2007-07-17 03:00:30.000 198 12461.65 39.48 55371.43 88888.00 2007-07-17 03:00:30.125 198 12461.65 39.45 55371.43 88888.00 2007-07-17 03:00:30.250 198 12461.58 39.42 55371.38 88888.00 2007-07-17 03:00:30.375 198 12461.52 39.38 55371.38 88888.00 2007-07-17 03:00:30.500 198 12461.48 39.35 55371.38 88888.00 2007-07-17 03:00:30.625 198 12461.55 39.42 55371.40 88888.00 2007-07-17 03:00:30.750 198 12461.55 39.38 55371.40 88888.00 2007-07-17 03:00:30.875 198 12461.60 39.42 55371.38 88888.00 2007-07-17 03:00:31.000 198 12461.65 39.42 55371.40 88888.00 2007-07-17 03:00:31.125 198 12461.70 39.45 55371.45 88888.00 2007-07-17 03:00:31.250 198 12461.65 39.48 55371.43 88888.00 2007-07-17 03:00:31.375 198 12461.67 39.48 55371.40 88888.00 2007-07-17 03:00:31.500 198 12461.65 39.50 55371.40 88888.00 2007-07-17 03:00:31.625 198 12461.62 39.48 55371.40 88888.00 2007-07-17 03:00:31.750 198 12461.62 39.50 55371.38 88888.00 2007-07-17 03:00:31.875 198 12461.67 39.48 55371.35 88888.00 2007-07-17 03:00:32.000 198 12461.70 39.48 55371.32 88888.00 2007-07-17 03:00:32.125 198 12461.67 39.48 55371.35 88888.00 2007-07-17 03:00:32.250 198 12461.62 39.45 55371.38 88888.00 2007-07-17 03:00:32.375 198 12461.70 39.48 55371.38 88888.00 2007-07-17 03:00:32.500 198 12461.73 39.45 55371.38 88888.00 2007-07-17 03:00:32.625 198 12461.60 39.45 55371.35 88888.00 2007-07-17 03:00:32.750 198 12461.55 39.42 55371.35 88888.00 2007-07-17 03:00:32.875 198 12461.67 39.45 55371.38 88888.00 2007-07-17 03:00:33.000 198 12461.83 39.50 55371.40 88888.00 2007-07-17 03:00:33.125 198 12461.77 39.50 55371.38 88888.00 2007-07-17 03:00:33.250 198 12461.67 39.42 55371.35 88888.00 2007-07-17 03:00:33.375 198 12461.65 39.45 55371.35 88888.00 2007-07-17 03:00:33.500 198 12461.62 39.48 55371.38 88888.00 2007-07-17 03:00:33.625 198 12461.58 39.50 55371.35 88888.00 2007-07-17 03:00:33.750 198 12461.55 39.45 55371.35 88888.00 2007-07-17 03:00:33.875 198 12461.73 39.52 55371.38 88888.00 2007-07-17 03:00:34.000 198 12461.75 39.52 55371.35 88888.00 2007-07-17 03:00:34.125 198 12461.65 39.42 55371.35 88888.00 2007-07-17 03:00:34.250 198 12461.60 39.40 55371.35 88888.00 2007-07-17 03:00:34.375 198 12461.73 39.48 55371.38 88888.00 2007-07-17 03:00:34.500 198 12461.73 39.50 55371.40 88888.00 2007-07-17 03:00:34.625 198 12461.70 39.48 55371.40 88888.00 2007-07-17 03:00:34.750 198 12461.70 39.45 55371.38 88888.00 2007-07-17 03:00:34.875 198 12461.67 39.42 55371.32 88888.00 2007-07-17 03:00:35.000 198 12461.65 39.35 55371.32 88888.00 2007-07-17 03:00:35.125 198 12461.60 39.40 55371.35 88888.00 2007-07-17 03:00:35.250 198 12461.52 39.40 55371.35 88888.00 2007-07-17 03:00:35.375 198 12461.55 39.40 55371.35 88888.00 2007-07-17 03:00:35.500 198 12461.62 39.40 55371.38 88888.00 2007-07-17 03:00:35.625 198 12461.67 39.42 55371.40 88888.00 2007-07-17 03:00:35.750 198 12461.65 39.40 55371.40 88888.00 2007-07-17 03:00:35.875 198 12461.67 39.45 55371.38 88888.00 2007-07-17 03:00:36.000 198 12461.70 39.40 55371.38 88888.00 2007-07-17 03:00:36.125 198 12461.73 39.42 55371.40 88888.00 2007-07-17 03:00:36.250 198 12461.67 39.45 55371.40 88888.00 2007-07-17 03:00:36.375 198 12461.75 39.45 55371.38 88888.00 2007-07-17 03:00:36.500 198 12461.73 39.38 55371.35 88888.00 2007-07-17 03:00:36.625 198 12461.65 39.33 55371.35 88888.00 2007-07-17 03:00:36.750 198 12461.70 39.42 55371.40 88888.00 2007-07-17 03:00:36.875 198 12461.73 39.45 55371.40 88888.00 2007-07-17 03:00:37.000 198 12461.73 39.45 55371.38 88888.00 2007-07-17 03:00:37.125 198 12461.77 39.42 55371.38 88888.00 2007-07-17 03:00:37.250 198 12461.73 39.45 55371.43 88888.00 2007-07-17 03:00:37.375 198 12461.77 39.48 55371.43 88888.00 2007-07-17 03:00:37.500 198 12461.75 39.48 55371.38 88888.00 2007-07-17 03:00:37.625 198 12461.65 39.45 55371.35 88888.00 2007-07-17 03:00:37.750 198 12461.65 39.42 55371.38 88888.00 2007-07-17 03:00:37.875 198 12461.67 39.42 55371.38 88888.00 2007-07-17 03:00:38.000 198 12461.62 39.48 55371.35 88888.00 2007-07-17 03:00:38.125 198 12461.58 39.42 55371.35 88888.00 2007-07-17 03:00:38.250 198 12461.67 39.40 55371.35 88888.00 2007-07-17 03:00:38.375 198 12461.65 39.38 55371.32 88888.00 2007-07-17 03:00:38.500 198 12461.58 39.35 55371.30 88888.00 2007-07-17 03:00:38.625 198 12461.58 39.40 55371.28 88888.00 2007-07-17 03:00:38.750 198 12461.55 39.35 55371.30 88888.00 2007-07-17 03:00:38.875 198 12461.58 39.33 55371.32 88888.00 2007-07-17 03:00:39.000 198 12461.58 39.30 55371.28 88888.00 2007-07-17 03:00:39.125 198 12461.60 39.33 55371.30 88888.00 2007-07-17 03:00:39.250 198 12461.67 39.38 55371.32 88888.00 2007-07-17 03:00:39.375 198 12461.73 39.40 55371.38 88888.00 2007-07-17 03:00:39.500 198 12461.67 39.40 55371.40 88888.00 2007-07-17 03:00:39.625 198 12461.67 39.42 55371.38 88888.00 2007-07-17 03:00:39.750 198 12461.70 39.42 55371.35 88888.00 2007-07-17 03:00:39.875 198 12461.70 39.40 55371.30 88888.00 2007-07-17 03:00:40.000 198 12461.75 39.42 55371.35 88888.00 2007-07-17 03:00:40.125 198 12461.80 39.45 55371.40 88888.00 2007-07-17 03:00:40.250 198 12461.75 39.45 55371.38 88888.00 2007-07-17 03:00:40.375 198 12461.70 39.40 55371.32 88888.00 2007-07-17 03:00:40.500 198 12461.75 39.40 55371.32 88888.00 2007-07-17 03:00:40.625 198 12461.73 39.40 55371.32 88888.00 2007-07-17 03:00:40.750 198 12461.58 39.38 55371.32 88888.00 2007-07-17 03:00:40.875 198 12461.50 39.42 55371.32 88888.00 2007-07-17 03:00:41.000 198 12461.55 39.45 55371.30 88888.00 2007-07-17 03:00:41.125 198 12461.58 39.42 55371.30 88888.00 2007-07-17 03:00:41.250 198 12461.52 39.33 55371.32 88888.00 2007-07-17 03:00:41.375 198 12461.58 39.30 55371.32 88888.00 2007-07-17 03:00:41.500 198 12461.55 39.35 55371.35 88888.00 2007-07-17 03:00:41.625 198 12461.50 39.42 55371.35 88888.00 2007-07-17 03:00:41.750 198 12461.52 39.42 55371.35 88888.00 2007-07-17 03:00:41.875 198 12461.58 39.45 55371.35 88888.00 2007-07-17 03:00:42.000 198 12461.62 39.45 55371.35 88888.00 2007-07-17 03:00:42.125 198 12461.62 39.42 55371.32 88888.00 2007-07-17 03:00:42.250 198 12461.60 39.40 55371.38 88888.00 2007-07-17 03:00:42.375 198 12461.58 39.42 55371.38 88888.00 2007-07-17 03:00:42.500 198 12461.55 39.45 55371.38 88888.00 2007-07-17 03:00:42.625 198 12461.60 39.42 55371.35 88888.00 2007-07-17 03:00:42.750 198 12461.62 39.42 55371.35 88888.00 2007-07-17 03:00:42.875 198 12461.60 39.42 55371.32 88888.00 2007-07-17 03:00:43.000 198 12461.52 39.38 55371.30 88888.00 2007-07-17 03:00:43.125 198 12461.55 39.35 55371.32 88888.00 2007-07-17 03:00:43.250 198 12461.60 39.45 55371.38 88888.00 2007-07-17 03:00:43.375 198 12461.70 39.48 55371.38 88888.00 2007-07-17 03:00:43.500 198 12461.75 39.42 55371.35 88888.00 2007-07-17 03:00:43.625 198 12461.70 39.45 55371.32 88888.00 2007-07-17 03:00:43.750 198 12461.62 39.45 55371.35 88888.00 2007-07-17 03:00:43.875 198 12461.55 39.40 55371.35 88888.00 2007-07-17 03:00:44.000 198 12461.62 39.35 55371.32 88888.00 2007-07-17 03:00:44.125 198 12461.70 39.40 55371.35 88888.00 2007-07-17 03:00:44.250 198 12461.67 39.40 55371.30 88888.00 2007-07-17 03:00:44.375 198 12461.70 39.40 55371.30 88888.00 2007-07-17 03:00:44.500 198 12461.62 39.40 55371.32 88888.00 2007-07-17 03:00:44.625 198 12461.55 39.42 55371.32 88888.00 2007-07-17 03:00:44.750 198 12461.58 39.45 55371.32 88888.00 2007-07-17 03:00:44.875 198 12461.67 39.52 55371.32 88888.00 2007-07-17 03:00:45.000 198 12461.62 39.45 55371.32 88888.00 2007-07-17 03:00:45.125 198 12461.60 39.42 55371.32 88888.00 2007-07-17 03:00:45.250 198 12461.55 39.42 55371.32 88888.00 2007-07-17 03:00:45.375 198 12461.60 39.45 55371.35 88888.00 2007-07-17 03:00:45.500 198 12461.73 39.45 55371.32 88888.00 2007-07-17 03:00:45.625 198 12461.67 39.45 55371.32 88888.00 2007-07-17 03:00:45.750 198 12461.65 39.45 55371.32 88888.00 2007-07-17 03:00:45.875 198 12461.65 39.48 55371.32 88888.00 2007-07-17 03:00:46.000 198 12461.58 39.38 55371.28 88888.00 2007-07-17 03:00:46.125 198 12461.58 39.42 55371.28 88888.00 2007-07-17 03:00:46.250 198 12461.60 39.42 55371.32 88888.00 2007-07-17 03:00:46.375 198 12461.55 39.48 55371.30 88888.00 2007-07-17 03:00:46.500 198 12461.58 39.48 55371.28 88888.00 2007-07-17 03:00:46.625 198 12461.58 39.42 55371.30 88888.00 2007-07-17 03:00:46.750 198 12461.62 39.45 55371.32 88888.00 2007-07-17 03:00:46.875 198 12461.60 39.45 55371.30 88888.00 2007-07-17 03:00:47.000 198 12461.60 39.42 55371.30 88888.00 2007-07-17 03:00:47.125 198 12461.70 39.45 55371.32 88888.00 2007-07-17 03:00:47.250 198 12461.67 39.48 55371.35 88888.00 2007-07-17 03:00:47.375 198 12461.58 39.45 55371.35 88888.00 2007-07-17 03:00:47.500 198 12461.58 39.45 55371.32 88888.00 2007-07-17 03:00:47.625 198 12461.58 39.48 55371.28 88888.00 2007-07-17 03:00:47.750 198 12461.55 39.50 55371.32 88888.00 2007-07-17 03:00:47.875 198 12461.52 39.48 55371.35 88888.00 2007-07-17 03:00:48.000 198 12461.50 39.45 55371.32 88888.00 2007-07-17 03:00:48.125 198 12461.50 39.45 55371.32 88888.00 2007-07-17 03:00:48.250 198 12461.50 39.42 55371.35 88888.00 2007-07-17 03:00:48.375 198 12461.50 39.42 55371.32 88888.00 2007-07-17 03:00:48.500 198 12461.50 39.48 55371.32 88888.00 2007-07-17 03:00:48.625 198 12461.58 39.48 55371.32 88888.00 2007-07-17 03:00:48.750 198 12461.55 39.45 55371.32 88888.00 2007-07-17 03:00:48.875 198 12461.52 39.48 55371.30 88888.00 2007-07-17 03:00:49.000 198 12461.52 39.45 55371.30 88888.00 2007-07-17 03:00:49.125 198 12461.52 39.45 55371.28 88888.00 2007-07-17 03:00:49.250 198 12461.48 39.45 55371.30 88888.00 2007-07-17 03:00:49.375 198 12461.45 39.40 55371.28 88888.00 2007-07-17 03:00:49.500 198 12461.42 39.42 55371.30 88888.00 2007-07-17 03:00:49.625 198 12461.48 39.50 55371.35 88888.00 2007-07-17 03:00:49.750 198 12461.52 39.50 55371.35 88888.00 2007-07-17 03:00:49.875 198 12461.50 39.48 55371.32 88888.00 2007-07-17 03:00:50.000 198 12461.55 39.45 55371.30 88888.00 2007-07-17 03:00:50.125 198 12461.55 39.50 55371.32 88888.00 2007-07-17 03:00:50.250 198 12461.42 39.50 55371.32 88888.00 2007-07-17 03:00:50.375 198 12461.50 39.45 55371.32 88888.00 2007-07-17 03:00:50.500 198 12461.52 39.40 55371.30 88888.00 2007-07-17 03:00:50.625 198 12461.55 39.40 55371.28 88888.00 2007-07-17 03:00:50.750 198 12461.60 39.45 55371.28 88888.00 2007-07-17 03:00:50.875 198 12461.60 39.42 55371.28 88888.00 2007-07-17 03:00:51.000 198 12461.60 39.48 55371.32 88888.00 2007-07-17 03:00:51.125 198 12461.60 39.45 55371.32 88888.00 2007-07-17 03:00:51.250 198 12461.62 39.35 55371.32 88888.00 2007-07-17 03:00:51.375 198 12461.65 39.35 55371.30 88888.00 2007-07-17 03:00:51.500 198 12461.65 39.45 55371.32 88888.00 2007-07-17 03:00:51.625 198 12461.65 39.42 55371.30 88888.00 2007-07-17 03:00:51.750 198 12461.65 39.40 55371.30 88888.00 2007-07-17 03:00:51.875 198 12461.60 39.35 55371.30 88888.00 2007-07-17 03:00:52.000 198 12461.55 39.30 55371.30 88888.00 2007-07-17 03:00:52.125 198 12461.60 39.35 55371.35 88888.00 2007-07-17 03:00:52.250 198 12461.62 39.40 55371.35 88888.00 2007-07-17 03:00:52.375 198 12461.65 39.40 55371.30 88888.00 2007-07-17 03:00:52.500 198 12461.62 39.40 55371.30 88888.00 2007-07-17 03:00:52.625 198 12461.62 39.45 55371.28 88888.00 2007-07-17 03:00:52.750 198 12461.52 39.48 55371.28 88888.00 2007-07-17 03:00:52.875 198 12461.52 39.42 55371.28 88888.00 2007-07-17 03:00:53.000 198 12461.65 39.45 55371.28 88888.00 2007-07-17 03:00:53.125 198 12461.67 39.38 55371.28 88888.00 2007-07-17 03:00:53.250 198 12461.55 39.38 55371.30 88888.00 2007-07-17 03:00:53.375 198 12461.48 39.40 55371.32 88888.00 2007-07-17 03:00:53.500 198 12461.42 39.33 55371.30 88888.00 2007-07-17 03:00:53.625 198 12461.48 39.33 55371.30 88888.00 2007-07-17 03:00:53.750 198 12461.50 39.35 55371.32 88888.00 2007-07-17 03:00:53.875 198 12461.55 39.38 55371.30 88888.00 2007-07-17 03:00:54.000 198 12461.62 39.33 55371.30 88888.00 2007-07-17 03:00:54.125 198 12461.62 39.33 55371.30 88888.00 2007-07-17 03:00:54.250 198 12461.62 39.35 55371.30 88888.00 2007-07-17 03:00:54.375 198 12461.62 39.40 55371.30 88888.00 2007-07-17 03:00:54.500 198 12461.58 39.33 55371.28 88888.00 2007-07-17 03:00:54.625 198 12461.55 39.30 55371.28 88888.00 2007-07-17 03:00:54.750 198 12461.50 39.30 55371.25 88888.00 2007-07-17 03:00:54.875 198 12461.52 39.30 55371.28 88888.00 2007-07-17 03:00:55.000 198 12461.58 39.30 55371.30 88888.00 2007-07-17 03:00:55.125 198 12461.58 39.30 55371.30 88888.00 2007-07-17 03:00:55.250 198 12461.58 39.35 55371.30 88888.00 2007-07-17 03:00:55.375 198 12461.58 39.38 55371.32 88888.00 2007-07-17 03:00:55.500 198 12461.48 39.35 55371.32 88888.00 2007-07-17 03:00:55.625 198 12461.45 39.35 55371.30 88888.00 2007-07-17 03:00:55.750 198 12461.38 39.30 55371.30 88888.00 2007-07-17 03:00:55.875 198 12461.40 39.25 55371.28 88888.00 2007-07-17 03:00:56.000 198 12461.45 39.27 55371.28 88888.00 2007-07-17 03:00:56.125 198 12461.52 39.35 55371.32 88888.00 2007-07-17 03:00:56.250 198 12461.50 39.30 55371.32 88888.00 2007-07-17 03:00:56.375 198 12461.50 39.25 55371.32 88888.00 2007-07-17 03:00:56.500 198 12461.48 39.30 55371.32 88888.00 2007-07-17 03:00:56.625 198 12461.48 39.27 55371.32 88888.00 2007-07-17 03:00:56.750 198 12461.48 39.27 55371.32 88888.00 2007-07-17 03:00:56.875 198 12461.45 39.25 55371.32 88888.00 2007-07-17 03:00:57.000 198 12461.42 39.25 55371.28 88888.00 2007-07-17 03:00:57.125 198 12461.50 39.30 55371.28 88888.00 2007-07-17 03:00:57.250 198 12461.48 39.25 55371.28 88888.00 2007-07-17 03:00:57.375 198 12461.50 39.23 55371.25 88888.00 2007-07-17 03:00:57.500 198 12461.48 39.23 55371.25 88888.00 2007-07-17 03:00:57.625 198 12461.55 39.27 55371.28 88888.00 2007-07-17 03:00:57.750 198 12461.60 39.25 55371.28 88888.00 2007-07-17 03:00:57.875 198 12461.55 39.20 55371.28 88888.00 2007-07-17 03:00:58.000 198 12461.52 39.25 55371.30 88888.00 2007-07-17 03:00:58.125 198 12461.42 39.25 55371.30 88888.00 2007-07-17 03:00:58.250 198 12461.38 39.27 55371.28 88888.00 2007-07-17 03:00:58.375 198 12461.48 39.30 55371.28 88888.00 2007-07-17 03:00:58.500 198 12461.52 39.27 55371.32 88888.00 2007-07-17 03:00:58.625 198 12461.48 39.25 55371.30 88888.00 2007-07-17 03:00:58.750 198 12461.42 39.27 55371.30 88888.00 2007-07-17 03:00:58.875 198 12461.48 39.27 55371.30 88888.00 2007-07-17 03:00:59.000 198 12461.55 39.27 55371.30 88888.00 2007-07-17 03:00:59.125 198 12461.58 39.27 55371.30 88888.00 2007-07-17 03:00:59.250 198 12461.55 39.25 55371.25 88888.00 2007-07-17 03:00:59.375 198 12461.60 39.23 55371.25 88888.00 2007-07-17 03:00:59.500 198 12461.62 39.25 55371.30 88888.00 2007-07-17 03:00:59.625 198 12461.60 39.30 55371.32 88888.00 2007-07-17 03:00:59.750 198 12461.58 39.27 55371.30 88888.00 2007-07-17 03:00:59.875 198 12461.55 39.27 55371.28 88888.00 2007-07-17 03:01:00.000 198 12461.52 39.27 55371.28 88888.00 2007-07-17 03:01:00.125 198 12461.52 39.30 55371.28 88888.00 2007-07-17 03:01:00.250 198 12461.58 39.27 55371.30 88888.00 2007-07-17 03:01:00.375 198 12461.62 39.25 55371.32 88888.00 2007-07-17 03:01:00.500 198 12461.52 39.25 55371.30 88888.00 2007-07-17 03:01:00.625 198 12461.52 39.27 55371.32 88888.00 2007-07-17 03:01:00.750 198 12461.52 39.27 55371.28 88888.00 2007-07-17 03:01:00.875 198 12461.50 39.25 55371.28 88888.00 2007-07-17 03:01:01.000 198 12461.48 39.23 55371.28 88888.00 2007-07-17 03:01:01.125 198 12461.42 39.20 55371.30 88888.00 2007-07-17 03:01:01.250 198 12461.45 39.23 55371.30 88888.00 2007-07-17 03:01:01.375 198 12461.52 39.20 55371.25 88888.00 2007-07-17 03:01:01.500 198 12461.52 39.20 55371.25 88888.00 2007-07-17 03:01:01.625 198 12461.58 39.20 55371.28 88888.00 2007-07-17 03:01:01.750 198 12461.58 39.23 55371.30 88888.00 2007-07-17 03:01:01.875 198 12461.55 39.25 55371.30 88888.00 2007-07-17 03:01:02.000 198 12461.52 39.25 55371.28 88888.00 2007-07-17 03:01:02.125 198 12461.48 39.17 55371.28 88888.00 2007-07-17 03:01:02.250 198 12461.48 39.17 55371.28 88888.00 2007-07-17 03:01:02.375 198 12461.55 39.20 55371.28 88888.00 2007-07-17 03:01:02.500 198 12461.55 39.25 55371.28 88888.00 2007-07-17 03:01:02.625 198 12461.60 39.27 55371.30 88888.00 2007-07-17 03:01:02.750 198 12461.55 39.25 55371.28 88888.00 2007-07-17 03:01:02.875 198 12461.55 39.25 55371.32 88888.00 2007-07-17 03:01:03.000 198 12461.50 39.25 55371.30 88888.00 2007-07-17 03:01:03.125 198 12461.45 39.23 55371.28 88888.00 2007-07-17 03:01:03.250 198 12461.40 39.20 55371.28 88888.00 2007-07-17 03:01:03.375 198 12461.45 39.25 55371.28 88888.00 2007-07-17 03:01:03.500 198 12461.55 39.25 55371.30 88888.00 2007-07-17 03:01:03.625 198 12461.60 39.30 55371.32 88888.00 2007-07-17 03:01:03.750 198 12461.67 39.38 55371.32 88888.00 2007-07-17 03:01:03.875 198 12461.70 39.35 55371.30 88888.00 2007-07-17 03:01:04.000 198 12461.62 39.27 55371.30 88888.00 2007-07-17 03:01:04.125 198 12461.62 39.23 55371.30 88888.00 2007-07-17 03:01:04.250 198 12461.55 39.23 55371.28 88888.00 2007-07-17 03:01:04.375 198 12461.52 39.23 55371.25 88888.00 2007-07-17 03:01:04.500 198 12461.52 39.27 55371.25 88888.00 2007-07-17 03:01:04.625 198 12461.60 39.30 55371.25 88888.00 2007-07-17 03:01:04.750 198 12461.62 39.33 55371.30 88888.00 2007-07-17 03:01:04.875 198 12461.55 39.30 55371.28 88888.00 2007-07-17 03:01:05.000 198 12461.52 39.27 55371.25 88888.00 2007-07-17 03:01:05.125 198 12461.45 39.33 55371.28 88888.00 2007-07-17 03:01:05.250 198 12461.38 39.30 55371.22 88888.00 2007-07-17 03:01:05.375 198 12461.40 39.33 55371.22 88888.00 2007-07-17 03:01:05.500 198 12461.42 39.33 55371.22 88888.00 2007-07-17 03:01:05.625 198 12461.55 39.33 55371.25 88888.00 2007-07-17 03:01:05.750 198 12461.62 39.27 55371.22 88888.00 2007-07-17 03:01:05.875 198 12461.55 39.23 55371.20 88888.00 2007-07-17 03:01:06.000 198 12461.50 39.23 55371.22 88888.00 2007-07-17 03:01:06.125 198 12461.50 39.27 55371.25 88888.00 2007-07-17 03:01:06.250 198 12461.38 39.23 55371.25 88888.00 2007-07-17 03:01:06.375 198 12461.40 39.27 55371.25 88888.00 2007-07-17 03:01:06.500 198 12461.58 39.33 55371.30 88888.00 2007-07-17 03:01:06.625 198 12461.65 39.40 55371.25 88888.00 2007-07-17 03:01:06.750 198 12461.60 39.35 55371.22 88888.00 2007-07-17 03:01:06.875 198 12461.48 39.25 55371.18 88888.00 2007-07-17 03:01:07.000 198 12461.45 39.23 55371.20 88888.00 2007-07-17 03:01:07.125 198 12461.50 39.25 55371.20 88888.00 2007-07-17 03:01:07.250 198 12461.55 39.33 55371.28 88888.00 2007-07-17 03:01:07.375 198 12461.65 39.40 55371.28 88888.00 2007-07-17 03:01:07.500 198 12461.62 39.38 55371.30 88888.00 2007-07-17 03:01:07.625 198 12461.60 39.33 55371.28 88888.00 2007-07-17 03:01:07.750 198 12461.60 39.35 55371.28 88888.00 2007-07-17 03:01:07.875 198 12461.60 39.33 55371.25 88888.00 2007-07-17 03:01:08.000 198 12461.60 39.33 55371.22 88888.00 2007-07-17 03:01:08.125 198 12461.58 39.33 55371.25 88888.00 2007-07-17 03:01:08.250 198 12461.65 39.35 55371.28 88888.00 2007-07-17 03:01:08.375 198 12461.70 39.35 55371.25 88888.00 2007-07-17 03:01:08.500 198 12461.75 39.33 55371.25 88888.00 2007-07-17 03:01:08.625 198 12461.67 39.33 55371.28 88888.00 2007-07-17 03:01:08.750 198 12461.62 39.40 55371.28 88888.00 2007-07-17 03:01:08.875 198 12461.60 39.42 55371.25 88888.00 2007-07-17 03:01:09.000 198 12461.58 39.35 55371.22 88888.00 2007-07-17 03:01:09.125 198 12461.62 39.33 55371.22 88888.00 2007-07-17 03:01:09.250 198 12461.70 39.30 55371.25 88888.00 2007-07-17 03:01:09.375 198 12461.70 39.35 55371.25 88888.00 2007-07-17 03:01:09.500 198 12461.70 39.35 55371.25 88888.00 2007-07-17 03:01:09.625 198 12461.73 39.30 55371.25 88888.00 2007-07-17 03:01:09.750 198 12461.77 39.30 55371.22 88888.00 2007-07-17 03:01:09.875 198 12461.70 39.27 55371.18 88888.00 2007-07-17 03:01:10.000 198 12461.65 39.25 55371.18 88888.00 2007-07-17 03:01:10.125 198 12461.67 39.30 55371.20 88888.00 2007-07-17 03:01:10.250 198 12461.73 39.38 55371.25 88888.00 2007-07-17 03:01:10.375 198 12461.75 39.35 55371.22 88888.00 2007-07-17 03:01:10.500 198 12461.73 39.33 55371.25 88888.00 2007-07-17 03:01:10.625 198 12461.70 39.33 55371.22 88888.00 2007-07-17 03:01:10.750 198 12461.65 39.33 55371.20 88888.00 2007-07-17 03:01:10.875 198 12461.58 39.27 55371.15 88888.00 2007-07-17 03:01:11.000 198 12461.65 39.27 55371.18 88888.00 2007-07-17 03:01:11.125 198 12461.70 39.35 55371.18 88888.00 2007-07-17 03:01:11.250 198 12461.70 39.38 55371.22 88888.00 2007-07-17 03:01:11.375 198 12461.70 39.35 55371.20 88888.00 2007-07-17 03:01:11.500 198 12461.70 39.35 55371.18 88888.00 2007-07-17 03:01:11.625 198 12461.75 39.35 55371.18 88888.00 2007-07-17 03:01:11.750 198 12461.75 39.30 55371.18 88888.00 2007-07-17 03:01:11.875 198 12461.70 39.30 55371.15 88888.00 2007-07-17 03:01:12.000 198 12461.67 39.33 55371.15 88888.00 2007-07-17 03:01:12.125 198 12461.65 39.35 55371.18 88888.00 2007-07-17 03:01:12.250 198 12461.62 39.35 55371.20 88888.00 2007-07-17 03:01:12.375 198 12461.65 39.27 55371.18 88888.00 2007-07-17 03:01:12.500 198 12461.62 39.25 55371.15 88888.00 2007-07-17 03:01:12.625 198 12461.60 39.30 55371.18 88888.00 2007-07-17 03:01:12.750 198 12461.67 39.38 55371.20 88888.00 2007-07-17 03:01:12.875 198 12461.67 39.38 55371.20 88888.00 2007-07-17 03:01:13.000 198 12461.67 39.35 55371.20 88888.00 2007-07-17 03:01:13.125 198 12461.62 39.33 55371.22 88888.00 2007-07-17 03:01:13.250 198 12461.65 39.38 55371.25 88888.00 2007-07-17 03:01:13.375 198 12461.73 39.42 55371.25 88888.00 2007-07-17 03:01:13.500 198 12461.73 39.45 55371.28 88888.00 2007-07-17 03:01:13.625 198 12461.73 39.42 55371.25 88888.00 2007-07-17 03:01:13.750 198 12461.65 39.42 55371.28 88888.00 2007-07-17 03:01:13.875 198 12461.62 39.40 55371.25 88888.00 2007-07-17 03:01:14.000 198 12461.62 39.42 55371.22 88888.00 2007-07-17 03:01:14.125 198 12461.65 39.42 55371.25 88888.00 2007-07-17 03:01:14.250 198 12461.70 39.40 55371.22 88888.00 2007-07-17 03:01:14.375 198 12461.70 39.38 55371.20 88888.00 2007-07-17 03:01:14.500 198 12461.60 39.35 55371.18 88888.00 2007-07-17 03:01:14.625 198 12461.55 39.33 55371.20 88888.00 2007-07-17 03:01:14.750 198 12461.52 39.38 55371.25 88888.00 2007-07-17 03:01:14.875 198 12461.60 39.35 55371.22 88888.00 2007-07-17 03:01:15.000 198 12461.75 39.38 55371.20 88888.00 2007-07-17 03:01:15.125 198 12461.77 39.40 55371.22 88888.00 2007-07-17 03:01:15.250 198 12461.75 39.45 55371.25 88888.00 2007-07-17 03:01:15.375 198 12461.73 39.40 55371.22 88888.00 2007-07-17 03:01:15.500 198 12461.62 39.40 55371.18 88888.00 2007-07-17 03:01:15.625 198 12461.62 39.40 55371.20 88888.00 2007-07-17 03:01:15.750 198 12461.70 39.42 55371.18 88888.00 2007-07-17 03:01:15.875 198 12461.70 39.42 55371.18 88888.00 2007-07-17 03:01:16.000 198 12461.70 39.40 55371.20 88888.00 2007-07-17 03:01:16.125 198 12461.67 39.38 55371.18 88888.00 2007-07-17 03:01:16.250 198 12461.67 39.42 55371.18 88888.00 2007-07-17 03:01:16.375 198 12461.73 39.40 55371.20 88888.00 2007-07-17 03:01:16.500 198 12461.70 39.38 55371.18 88888.00 2007-07-17 03:01:16.625 198 12461.73 39.33 55371.18 88888.00 2007-07-17 03:01:16.750 198 12461.73 39.33 55371.12 88888.00 2007-07-17 03:01:16.875 198 12461.73 39.35 55371.18 88888.00 2007-07-17 03:01:17.000 198 12461.73 39.38 55371.18 88888.00 2007-07-17 03:01:17.125 198 12461.73 39.35 55371.18 88888.00 2007-07-17 03:01:17.250 198 12461.73 39.38 55371.20 88888.00 2007-07-17 03:01:17.375 198 12461.73 39.38 55371.20 88888.00 2007-07-17 03:01:17.500 198 12461.77 39.40 55371.22 88888.00 2007-07-17 03:01:17.625 198 12461.77 39.40 55371.25 88888.00 2007-07-17 03:01:17.750 198 12461.73 39.40 55371.25 88888.00 2007-07-17 03:01:17.875 198 12461.70 39.35 55371.22 88888.00 2007-07-17 03:01:18.000 198 12461.70 39.35 55371.22 88888.00 2007-07-17 03:01:18.125 198 12461.60 39.30 55371.22 88888.00 2007-07-17 03:01:18.250 198 12461.62 39.38 55371.25 88888.00 2007-07-17 03:01:18.375 198 12461.67 39.42 55371.28 88888.00 2007-07-17 03:01:18.500 198 12461.65 39.35 55371.22 88888.00 2007-07-17 03:01:18.625 198 12461.58 39.33 55371.22 88888.00 2007-07-17 03:01:18.750 198 12461.58 39.30 55371.22 88888.00 2007-07-17 03:01:18.875 198 12461.58 39.33 55371.20 88888.00 2007-07-17 03:01:19.000 198 12461.60 39.33 55371.20 88888.00 2007-07-17 03:01:19.125 198 12461.62 39.38 55371.22 88888.00 2007-07-17 03:01:19.250 198 12461.62 39.30 55371.20 88888.00 2007-07-17 03:01:19.375 198 12461.62 39.30 55371.18 88888.00 2007-07-17 03:01:19.500 198 12461.65 39.38 55371.22 88888.00 2007-07-17 03:01:19.625 198 12461.70 39.40 55371.22 88888.00 2007-07-17 03:01:19.750 198 12461.70 39.33 55371.18 88888.00 2007-07-17 03:01:19.875 198 12461.70 39.33 55371.20 88888.00 2007-07-17 03:01:20.000 198 12461.62 39.40 55371.20 88888.00 2007-07-17 03:01:20.125 198 12461.67 39.40 55371.22 88888.00 2007-07-17 03:01:20.250 198 12461.65 39.33 55371.20 88888.00 2007-07-17 03:01:20.375 198 12461.67 39.33 55371.18 88888.00 2007-07-17 03:01:20.500 198 12461.62 39.30 55371.18 88888.00 2007-07-17 03:01:20.625 198 12461.65 39.30 55371.20 88888.00 2007-07-17 03:01:20.750 198 12461.67 39.35 55371.22 88888.00 2007-07-17 03:01:20.875 198 12461.65 39.35 55371.22 88888.00 2007-07-17 03:01:21.000 198 12461.60 39.30 55371.18 88888.00 2007-07-17 03:01:21.125 198 12461.60 39.33 55371.20 88888.00 2007-07-17 03:01:21.250 198 12461.62 39.30 55371.18 88888.00 2007-07-17 03:01:21.375 198 12461.60 39.30 55371.18 88888.00 2007-07-17 03:01:21.500 198 12461.55 39.27 55371.20 88888.00 2007-07-17 03:01:21.625 198 12461.55 39.30 55371.22 88888.00 2007-07-17 03:01:21.750 198 12461.60 39.30 55371.20 88888.00 2007-07-17 03:01:21.875 198 12461.62 39.30 55371.18 88888.00 2007-07-17 03:01:22.000 198 12461.65 39.35 55371.18 88888.00 2007-07-17 03:01:22.125 198 12461.62 39.35 55371.20 88888.00 2007-07-17 03:01:22.250 198 12461.60 39.38 55371.20 88888.00 2007-07-17 03:01:22.375 198 12461.58 39.33 55371.20 88888.00 2007-07-17 03:01:22.500 198 12461.52 39.33 55371.20 88888.00 2007-07-17 03:01:22.625 198 12461.52 39.33 55371.20 88888.00 2007-07-17 03:01:22.750 198 12461.52 39.30 55371.22 88888.00 2007-07-17 03:01:22.875 198 12461.55 39.23 55371.20 88888.00 2007-07-17 03:01:23.000 198 12461.60 39.20 55371.18 88888.00 2007-07-17 03:01:23.125 198 12461.62 39.23 55371.22 88888.00 2007-07-17 03:01:23.250 198 12461.58 39.27 55371.22 88888.00 2007-07-17 03:01:23.375 198 12461.67 39.33 55371.20 88888.00 2007-07-17 03:01:23.500 198 12461.65 39.25 55371.20 88888.00 2007-07-17 03:01:23.625 198 12461.65 39.25 55371.18 88888.00 2007-07-17 03:01:23.750 198 12461.62 39.25 55371.18 88888.00 2007-07-17 03:01:23.875 198 12461.67 39.27 55371.22 88888.00 2007-07-17 03:01:24.000 198 12461.75 39.30 55371.25 88888.00 2007-07-17 03:01:24.125 198 12461.70 39.30 55371.22 88888.00 2007-07-17 03:01:24.250 198 12461.67 39.27 55371.22 88888.00 2007-07-17 03:01:24.375 198 12461.70 39.33 55371.25 88888.00 2007-07-17 03:01:24.500 198 12461.73 39.33 55371.25 88888.00 2007-07-17 03:01:24.625 198 12461.67 39.27 55371.20 88888.00 2007-07-17 03:01:24.750 198 12461.58 39.17 55371.20 88888.00 2007-07-17 03:01:24.875 198 12461.55 39.20 55371.22 88888.00 2007-07-17 03:01:25.000 198 12461.62 39.20 55371.22 88888.00 2007-07-17 03:01:25.125 198 12461.62 39.20 55371.22 88888.00 2007-07-17 03:01:25.250 198 12461.58 39.17 55371.22 88888.00 2007-07-17 03:01:25.375 198 12461.60 39.23 55371.22 88888.00 2007-07-17 03:01:25.500 198 12461.62 39.20 55371.20 88888.00 2007-07-17 03:01:25.625 198 12461.70 39.23 55371.22 88888.00 2007-07-17 03:01:25.750 198 12461.75 39.30 55371.25 88888.00 2007-07-17 03:01:25.875 198 12461.70 39.27 55371.28 88888.00 2007-07-17 03:01:26.000 198 12461.67 39.27 55371.25 88888.00 2007-07-17 03:01:26.125 198 12461.62 39.23 55371.22 88888.00 2007-07-17 03:01:26.250 198 12461.60 39.17 55371.20 88888.00 2007-07-17 03:01:26.375 198 12461.60 39.17 55371.18 88888.00 2007-07-17 03:01:26.500 198 12461.58 39.17 55371.22 88888.00 2007-07-17 03:01:26.625 198 12461.50 39.15 55371.22 88888.00 2007-07-17 03:01:26.750 198 12461.45 39.15 55371.18 88888.00 2007-07-17 03:01:26.875 198 12461.50 39.23 55371.20 88888.00 2007-07-17 03:01:27.000 198 12461.58 39.27 55371.20 88888.00 2007-07-17 03:01:27.125 198 12461.60 39.25 55371.20 88888.00 2007-07-17 03:01:27.250 198 12461.55 39.20 55371.18 88888.00 2007-07-17 03:01:27.375 198 12461.55 39.20 55371.20 88888.00 2007-07-17 03:01:27.500 198 12461.58 39.25 55371.22 88888.00 2007-07-17 03:01:27.625 198 12461.62 39.25 55371.22 88888.00 2007-07-17 03:01:27.750 198 12461.65 39.25 55371.20 88888.00 2007-07-17 03:01:27.875 198 12461.65 39.27 55371.22 88888.00 2007-07-17 03:01:28.000 198 12461.60 39.27 55371.25 88888.00 2007-07-17 03:01:28.125 198 12461.58 39.33 55371.28 88888.00 2007-07-17 03:01:28.250 198 12461.50 39.33 55371.30 88888.00 2007-07-17 03:01:28.375 198 12461.52 39.27 55371.28 88888.00 2007-07-17 03:01:28.500 198 12461.52 39.23 55371.22 88888.00 2007-07-17 03:01:28.625 198 12461.52 39.23 55371.22 88888.00 2007-07-17 03:01:28.750 198 12461.42 39.20 55371.20 88888.00 2007-07-17 03:01:28.875 198 12461.42 39.20 55371.20 88888.00 2007-07-17 03:01:29.000 198 12461.52 39.25 55371.20 88888.00 2007-07-17 03:01:29.125 198 12461.62 39.23 55371.22 88888.00 2007-07-17 03:01:29.250 198 12461.50 39.15 55371.20 88888.00 2007-07-17 03:01:29.375 198 12461.48 39.17 55371.20 88888.00 2007-07-17 03:01:29.500 198 12461.50 39.27 55371.20 88888.00 2007-07-17 03:01:29.625 198 12461.55 39.27 55371.20 88888.00 2007-07-17 03:01:29.750 198 12461.55 39.23 55371.18 88888.00 2007-07-17 03:01:29.875 198 12461.52 39.25 55371.20 88888.00 2007-07-17 03:01:30.000 198 12461.55 39.25 55371.20 88888.00 2007-07-17 03:01:30.125 198 12461.58 39.17 55371.20 88888.00 2007-07-17 03:01:30.250 198 12461.52 39.17 55371.20 88888.00 2007-07-17 03:01:30.375 198 12461.52 39.17 55371.20 88888.00 2007-07-17 03:01:30.500 198 12461.58 39.23 55371.22 88888.00 2007-07-17 03:01:30.625 198 12461.65 39.25 55371.22 88888.00 2007-07-17 03:01:30.750 198 12461.65 39.30 55371.22 88888.00 2007-07-17 03:01:30.875 198 12461.55 39.27 55371.20 88888.00 2007-07-17 03:01:31.000 198 12461.50 39.23 55371.20 88888.00 2007-07-17 03:01:31.125 198 12461.50 39.15 55371.20 88888.00 2007-07-17 03:01:31.250 198 12461.48 39.17 55371.20 88888.00 2007-07-17 03:01:31.375 198 12461.58 39.25 55371.22 88888.00 2007-07-17 03:01:31.500 198 12461.58 39.25 55371.22 88888.00 2007-07-17 03:01:31.625 198 12461.50 39.23 55371.22 88888.00 2007-07-17 03:01:31.750 198 12461.50 39.25 55371.25 88888.00 2007-07-17 03:01:31.875 198 12461.52 39.25 55371.20 88888.00 2007-07-17 03:01:32.000 198 12461.42 39.25 55371.18 88888.00 2007-07-17 03:01:32.125 198 12461.45 39.25 55371.22 88888.00 2007-07-17 03:01:32.250 198 12461.48 39.33 55371.25 88888.00 2007-07-17 03:01:32.375 198 12461.48 39.25 55371.20 88888.00 2007-07-17 03:01:32.500 198 12461.52 39.25 55371.20 88888.00 2007-07-17 03:01:32.625 198 12461.55 39.27 55371.20 88888.00 2007-07-17 03:01:32.750 198 12461.60 39.25 55371.20 88888.00 2007-07-17 03:01:32.875 198 12461.48 39.23 55371.22 88888.00 2007-07-17 03:01:33.000 198 12461.42 39.25 55371.18 88888.00 2007-07-17 03:01:33.125 198 12461.42 39.30 55371.18 88888.00 2007-07-17 03:01:33.250 198 12461.45 39.27 55371.18 88888.00 2007-07-17 03:01:33.375 198 12461.50 39.33 55371.22 88888.00 2007-07-17 03:01:33.500 198 12461.45 39.25 55371.20 88888.00 2007-07-17 03:01:33.625 198 12461.40 39.20 55371.20 88888.00 2007-07-17 03:01:33.750 198 12461.45 39.25 55371.15 88888.00 2007-07-17 03:01:33.875 198 12461.55 39.30 55371.20 88888.00 2007-07-17 03:01:34.000 198 12461.60 39.38 55371.22 88888.00 2007-07-17 03:01:34.125 198 12461.52 39.33 55371.22 88888.00 2007-07-17 03:01:34.250 198 12461.38 39.30 55371.20 88888.00 2007-07-17 03:01:34.375 198 12461.40 39.30 55371.18 88888.00 2007-07-17 03:01:34.500 198 12461.45 39.27 55371.20 88888.00 2007-07-17 03:01:34.625 198 12461.42 39.25 55371.20 88888.00 2007-07-17 03:01:34.750 198 12461.45 39.27 55371.20 88888.00 2007-07-17 03:01:34.875 198 12461.50 39.30 55371.22 88888.00 2007-07-17 03:01:35.000 198 12461.52 39.30 55371.22 88888.00 2007-07-17 03:01:35.125 198 12461.55 39.33 55371.20 88888.00 2007-07-17 03:01:35.250 198 12461.55 39.33 55371.22 88888.00 2007-07-17 03:01:35.375 198 12461.58 39.30 55371.20 88888.00 2007-07-17 03:01:35.500 198 12461.55 39.30 55371.18 88888.00 2007-07-17 03:01:35.625 198 12461.42 39.27 55371.15 88888.00 2007-07-17 03:01:35.750 198 12461.35 39.30 55371.15 88888.00 2007-07-17 03:01:35.875 198 12461.35 39.23 55371.12 88888.00 2007-07-17 03:01:36.000 198 12461.42 39.23 55371.15 88888.00 2007-07-17 03:01:36.125 198 12461.50 39.27 55371.18 88888.00 2007-07-17 03:01:36.250 198 12461.55 39.30 55371.22 88888.00 2007-07-17 03:01:36.375 198 12461.58 39.38 55371.20 88888.00 2007-07-17 03:01:36.500 198 12461.52 39.30 55371.20 88888.00 2007-07-17 03:01:36.625 198 12461.45 39.25 55371.18 88888.00 2007-07-17 03:01:36.750 198 12461.48 39.33 55371.20 88888.00 2007-07-17 03:01:36.875 198 12461.52 39.35 55371.20 88888.00 2007-07-17 03:01:37.000 198 12461.55 39.25 55371.18 88888.00 2007-07-17 03:01:37.125 198 12461.52 39.25 55371.18 88888.00 2007-07-17 03:01:37.250 198 12461.48 39.25 55371.22 88888.00 2007-07-17 03:01:37.375 198 12461.50 39.25 55371.22 88888.00 2007-07-17 03:01:37.500 198 12461.48 39.30 55371.25 88888.00 2007-07-17 03:01:37.625 198 12461.55 39.30 55371.25 88888.00 2007-07-17 03:01:37.750 198 12461.52 39.33 55371.22 88888.00 2007-07-17 03:01:37.875 198 12461.52 39.27 55371.20 88888.00 2007-07-17 03:01:38.000 198 12461.50 39.25 55371.22 88888.00 2007-07-17 03:01:38.125 198 12461.50 39.33 55371.25 88888.00 2007-07-17 03:01:38.250 198 12461.45 39.35 55371.25 88888.00 2007-07-17 03:01:38.375 198 12461.52 39.33 55371.22 88888.00 2007-07-17 03:01:38.500 198 12461.50 39.30 55371.25 88888.00 2007-07-17 03:01:38.625 198 12461.45 39.27 55371.22 88888.00 2007-07-17 03:01:38.750 198 12461.52 39.30 55371.22 88888.00 2007-07-17 03:01:38.875 198 12461.50 39.27 55371.20 88888.00 2007-07-17 03:01:39.000 198 12461.50 39.30 55371.18 88888.00 2007-07-17 03:01:39.125 198 12461.45 39.27 55371.20 88888.00 2007-07-17 03:01:39.250 198 12461.40 39.30 55371.20 88888.00 2007-07-17 03:01:39.375 198 12461.40 39.30 55371.22 88888.00 2007-07-17 03:01:39.500 198 12461.48 39.27 55371.25 88888.00 2007-07-17 03:01:39.625 198 12461.50 39.33 55371.28 88888.00 2007-07-17 03:01:39.750 198 12461.45 39.33 55371.25 88888.00 2007-07-17 03:01:39.875 198 12461.40 39.35 55371.22 88888.00 2007-07-17 03:01:40.000 198 12461.48 39.35 55371.22 88888.00 2007-07-17 03:01:40.125 198 12461.52 39.35 55371.25 88888.00 2007-07-17 03:01:40.250 198 12461.52 39.38 55371.25 88888.00 2007-07-17 03:01:40.375 198 12461.52 39.35 55371.22 88888.00 2007-07-17 03:01:40.500 198 12461.52 39.33 55371.22 88888.00 2007-07-17 03:01:40.625 198 12461.45 39.30 55371.18 88888.00 2007-07-17 03:01:40.750 198 12461.40 39.30 55371.18 88888.00 2007-07-17 03:01:40.875 198 12461.30 39.25 55371.15 88888.00 2007-07-17 03:01:41.000 198 12461.33 39.25 55371.15 88888.00 2007-07-17 03:01:41.125 198 12461.42 39.23 55371.18 88888.00 2007-07-17 03:01:41.250 198 12461.48 39.25 55371.25 88888.00 2007-07-17 03:01:41.375 198 12461.45 39.30 55371.22 88888.00 2007-07-17 03:01:41.500 198 12461.45 39.30 55371.22 88888.00 2007-07-17 03:01:41.625 198 12461.42 39.33 55371.22 88888.00 2007-07-17 03:01:41.750 198 12461.42 39.38 55371.20 88888.00 2007-07-17 03:01:41.875 198 12461.40 39.35 55371.22 88888.00 2007-07-17 03:01:42.000 198 12461.42 39.33 55371.22 88888.00 2007-07-17 03:01:42.125 198 12461.38 39.25 55371.18 88888.00 2007-07-17 03:01:42.250 198 12461.23 39.23 55371.20 88888.00 2007-07-17 03:01:42.375 198 12461.27 39.25 55371.20 88888.00 2007-07-17 03:01:42.500 198 12461.35 39.30 55371.25 88888.00 2007-07-17 03:01:42.625 198 12461.40 39.33 55371.22 88888.00 2007-07-17 03:01:42.750 198 12461.38 39.30 55371.20 88888.00 2007-07-17 03:01:42.875 198 12461.42 39.30 55371.20 88888.00 2007-07-17 03:01:43.000 198 12461.38 39.27 55371.22 88888.00 2007-07-17 03:01:43.125 198 12461.33 39.27 55371.22 88888.00 2007-07-17 03:01:43.250 198 12461.35 39.23 55371.18 88888.00 2007-07-17 03:01:43.375 198 12461.33 39.20 55371.18 88888.00 2007-07-17 03:01:43.500 198 12461.25 39.20 55371.20 88888.00 2007-07-17 03:01:43.625 198 12461.33 39.20 55371.20 88888.00 2007-07-17 03:01:43.750 198 12461.40 39.27 55371.22 88888.00 2007-07-17 03:01:43.875 198 12461.48 39.27 55371.25 88888.00 2007-07-17 03:01:44.000 198 12461.42 39.30 55371.28 88888.00 2007-07-17 03:01:44.125 198 12461.48 39.30 55371.28 88888.00 2007-07-17 03:01:44.250 198 12461.45 39.30 55371.28 88888.00 2007-07-17 03:01:44.375 198 12461.45 39.30 55371.22 88888.00 2007-07-17 03:01:44.500 198 12461.42 39.30 55371.22 88888.00 2007-07-17 03:01:44.625 198 12461.42 39.25 55371.25 88888.00 2007-07-17 03:01:44.750 198 12461.42 39.23 55371.25 88888.00 2007-07-17 03:01:44.875 198 12461.48 39.25 55371.22 88888.00 2007-07-17 03:01:45.000 198 12461.52 39.27 55371.22 88888.00 2007-07-17 03:01:45.125 198 12461.45 39.27 55371.22 88888.00 2007-07-17 03:01:45.250 198 12461.33 39.25 55371.22 88888.00 2007-07-17 03:01:45.375 198 12461.30 39.20 55371.20 88888.00 2007-07-17 03:01:45.500 198 12461.30 39.17 55371.20 88888.00 2007-07-17 03:01:45.625 198 12461.38 39.20 55371.22 88888.00 2007-07-17 03:01:45.750 198 12461.42 39.20 55371.20 88888.00 2007-07-17 03:01:45.875 198 12461.45 39.23 55371.22 88888.00 2007-07-17 03:01:46.000 198 12461.42 39.23 55371.22 88888.00 2007-07-17 03:01:46.125 198 12461.35 39.23 55371.25 88888.00 2007-07-17 03:01:46.250 198 12461.38 39.20 55371.28 88888.00 2007-07-17 03:01:46.375 198 12461.42 39.23 55371.22 88888.00 2007-07-17 03:01:46.500 198 12461.40 39.23 55371.22 88888.00 2007-07-17 03:01:46.625 198 12461.38 39.20 55371.25 88888.00 2007-07-17 03:01:46.750 198 12461.42 39.17 55371.30 88888.00 2007-07-17 03:01:46.875 198 12461.38 39.12 55371.25 88888.00 2007-07-17 03:01:47.000 198 12461.27 39.12 55371.25 88888.00 2007-07-17 03:01:47.125 198 12461.27 39.20 55371.25 88888.00 2007-07-17 03:01:47.250 198 12461.25 39.17 55371.25 88888.00 2007-07-17 03:01:47.375 198 12461.23 39.12 55371.20 88888.00 2007-07-17 03:01:47.500 198 12461.23 39.12 55371.18 88888.00 2007-07-17 03:01:47.625 198 12461.33 39.15 55371.22 88888.00 2007-07-17 03:01:47.750 198 12461.35 39.17 55371.22 88888.00 2007-07-17 03:01:47.875 198 12461.30 39.17 55371.22 88888.00 2007-07-17 03:01:48.000 198 12461.35 39.23 55371.25 88888.00 2007-07-17 03:01:48.125 198 12461.40 39.23 55371.25 88888.00 2007-07-17 03:01:48.250 198 12461.35 39.17 55371.25 88888.00 2007-07-17 03:01:48.375 198 12461.35 39.17 55371.25 88888.00 2007-07-17 03:01:48.500 198 12461.27 39.15 55371.20 88888.00 2007-07-17 03:01:48.625 198 12461.27 39.15 55371.20 88888.00 2007-07-17 03:01:48.750 198 12461.33 39.17 55371.22 88888.00 2007-07-17 03:01:48.875 198 12461.30 39.10 55371.25 88888.00 2007-07-17 03:01:49.000 198 12461.38 39.08 55371.25 88888.00 2007-07-17 03:01:49.125 198 12461.38 39.08 55371.22 88888.00 2007-07-17 03:01:49.250 198 12461.42 39.12 55371.28 88888.00 2007-07-17 03:01:49.375 198 12461.42 39.12 55371.22 88888.00 2007-07-17 03:01:49.500 198 12461.38 39.10 55371.22 88888.00 2007-07-17 03:01:49.625 198 12461.33 39.08 55371.25 88888.00 2007-07-17 03:01:49.750 198 12461.40 39.10 55371.25 88888.00 2007-07-17 03:01:49.875 198 12461.38 39.10 55371.22 88888.00 2007-07-17 03:01:50.000 198 12461.40 39.10 55371.22 88888.00 2007-07-17 03:01:50.125 198 12461.33 39.12 55371.22 88888.00 2007-07-17 03:01:50.250 198 12461.35 39.20 55371.25 88888.00 2007-07-17 03:01:50.375 198 12461.38 39.17 55371.28 88888.00 2007-07-17 03:01:50.500 198 12461.35 39.12 55371.22 88888.00 2007-07-17 03:01:50.625 198 12461.30 39.08 55371.22 88888.00 2007-07-17 03:01:50.750 198 12461.38 39.15 55371.28 88888.00 2007-07-17 03:01:50.875 198 12461.40 39.17 55371.28 88888.00 2007-07-17 03:01:51.000 198 12461.35 39.08 55371.22 88888.00 2007-07-17 03:01:51.125 198 12461.35 39.15 55371.25 88888.00 2007-07-17 03:01:51.250 198 12461.27 39.10 55371.25 88888.00 2007-07-17 03:01:51.375 198 12461.27 39.10 55371.25 88888.00 2007-07-17 03:01:51.500 198 12461.33 39.05 55371.22 88888.00 2007-07-17 03:01:51.625 198 12461.35 39.02 55371.20 88888.00 2007-07-17 03:01:51.750 198 12461.38 39.10 55371.25 88888.00 2007-07-17 03:01:51.875 198 12461.35 39.10 55371.28 88888.00 2007-07-17 03:01:52.000 198 12461.35 39.10 55371.22 88888.00 2007-07-17 03:01:52.125 198 12461.27 39.08 55371.22 88888.00 2007-07-17 03:01:52.250 198 12461.33 39.12 55371.28 88888.00 2007-07-17 03:01:52.375 198 12461.40 39.15 55371.28 88888.00 2007-07-17 03:01:52.500 198 12461.42 39.12 55371.25 88888.00 2007-07-17 03:01:52.625 198 12461.40 39.12 55371.22 88888.00 2007-07-17 03:01:52.750 198 12461.35 39.12 55371.22 88888.00 2007-07-17 03:01:52.875 198 12461.35 39.08 55371.25 88888.00 2007-07-17 03:01:53.000 198 12461.38 39.10 55371.28 88888.00 2007-07-17 03:01:53.125 198 12461.38 39.10 55371.28 88888.00 2007-07-17 03:01:53.250 198 12461.38 39.10 55371.25 88888.00 2007-07-17 03:01:53.375 198 12461.35 39.12 55371.25 88888.00 2007-07-17 03:01:53.500 198 12461.38 39.15 55371.25 88888.00 2007-07-17 03:01:53.625 198 12461.35 39.12 55371.25 88888.00 2007-07-17 03:01:53.750 198 12461.38 39.12 55371.22 88888.00 2007-07-17 03:01:53.875 198 12461.35 39.10 55371.18 88888.00 2007-07-17 03:01:54.000 198 12461.27 39.08 55371.20 88888.00 2007-07-17 03:01:54.125 198 12461.30 39.12 55371.22 88888.00 2007-07-17 03:01:54.250 198 12461.33 39.12 55371.22 88888.00 2007-07-17 03:01:54.375 198 12461.35 39.15 55371.22 88888.00 2007-07-17 03:01:54.500 198 12461.48 39.12 55371.22 88888.00 2007-07-17 03:01:54.625 198 12461.48 39.10 55371.22 88888.00 2007-07-17 03:01:54.750 198 12461.42 39.12 55371.25 88888.00 2007-07-17 03:01:54.875 198 12461.45 39.12 55371.28 88888.00 2007-07-17 03:01:55.000 198 12461.35 39.05 55371.22 88888.00 2007-07-17 03:01:55.125 198 12461.33 39.02 55371.20 88888.00 2007-07-17 03:01:55.250 198 12461.27 39.10 55371.22 88888.00 2007-07-17 03:01:55.375 198 12461.25 39.12 55371.22 88888.00 2007-07-17 03:01:55.500 198 12461.30 39.20 55371.25 88888.00 2007-07-17 03:01:55.625 198 12461.38 39.20 55371.25 88888.00 2007-07-17 03:01:55.750 198 12461.38 39.15 55371.22 88888.00 2007-07-17 03:01:55.875 198 12461.33 39.12 55371.22 88888.00 2007-07-17 03:01:56.000 198 12461.35 39.15 55371.25 88888.00 2007-07-17 03:01:56.125 198 12461.35 39.15 55371.28 88888.00 2007-07-17 03:01:56.250 198 12461.35 39.12 55371.25 88888.00 2007-07-17 03:01:56.375 198 12461.38 39.12 55371.22 88888.00 2007-07-17 03:01:56.500 198 12461.33 39.08 55371.20 88888.00 2007-07-17 03:01:56.625 198 12461.35 39.10 55371.22 88888.00 2007-07-17 03:01:56.750 198 12461.33 39.17 55371.22 88888.00 2007-07-17 03:01:56.875 198 12461.30 39.12 55371.20 88888.00 2007-07-17 03:01:57.000 198 12461.33 39.12 55371.20 88888.00 2007-07-17 03:01:57.125 198 12461.33 39.12 55371.22 88888.00 2007-07-17 03:01:57.250 198 12461.20 39.08 55371.20 88888.00 2007-07-17 03:01:57.375 198 12461.27 39.10 55371.20 88888.00 2007-07-17 03:01:57.500 198 12461.35 39.12 55371.22 88888.00 2007-07-17 03:01:57.625 198 12461.40 39.15 55371.25 88888.00 2007-07-17 03:01:57.750 198 12461.42 39.17 55371.25 88888.00 2007-07-17 03:01:57.875 198 12461.40 39.15 55371.25 88888.00 2007-07-17 03:01:58.000 198 12461.30 39.08 55371.22 88888.00 2007-07-17 03:01:58.125 198 12461.35 39.12 55371.25 88888.00 2007-07-17 03:01:58.250 198 12461.38 39.12 55371.25 88888.00 2007-07-17 03:01:58.375 198 12461.40 39.10 55371.25 88888.00 2007-07-17 03:01:58.500 198 12461.40 39.10 55371.22 88888.00 2007-07-17 03:01:58.625 198 12461.40 39.12 55371.22 88888.00 2007-07-17 03:01:58.750 198 12461.35 39.12 55371.22 88888.00 2007-07-17 03:01:58.875 198 12461.38 39.12 55371.25 88888.00 2007-07-17 03:01:59.000 198 12461.33 39.12 55371.20 88888.00 2007-07-17 03:01:59.125 198 12461.23 39.08 55371.20 88888.00 2007-07-17 03:01:59.250 198 12461.27 39.10 55371.20 88888.00 2007-07-17 03:01:59.375 198 12461.33 39.15 55371.22 88888.00 2007-07-17 03:01:59.500 198 12461.33 39.15 55371.22 88888.00 2007-07-17 03:01:59.625 198 12461.33 39.20 55371.25 88888.00 2007-07-17 03:01:59.750 198 12461.38 39.20 55371.25 88888.00 2007-07-17 03:01:59.875 198 12461.27 39.17 55371.22 88888.00 2007-07-17 03:02:00.000 198 12461.27 39.15 55371.18 88888.00 2007-07-17 03:02:00.125 198 12461.27 39.15 55371.18 88888.00 2007-07-17 03:02:00.250 198 12461.35 39.15 55371.22 88888.00 2007-07-17 03:02:00.375 198 12461.35 39.15 55371.22 88888.00 2007-07-17 03:02:00.500 198 12461.30 39.08 55371.22 88888.00 2007-07-17 03:02:00.625 198 12461.30 39.08 55371.22 88888.00 2007-07-17 03:02:00.750 198 12461.42 39.15 55371.22 88888.00 2007-07-17 03:02:00.875 198 12461.45 39.20 55371.20 88888.00 2007-07-17 03:02:01.000 198 12461.38 39.23 55371.20 88888.00 2007-07-17 03:02:01.125 198 12461.33 39.20 55371.22 88888.00 2007-07-17 03:02:01.250 198 12461.33 39.20 55371.20 88888.00 2007-07-17 03:02:01.375 198 12461.35 39.20 55371.18 88888.00 2007-07-17 03:02:01.500 198 12461.30 39.17 55371.18 88888.00 2007-07-17 03:02:01.625 198 12461.35 39.17 55371.18 88888.00 2007-07-17 03:02:01.750 198 12461.40 39.23 55371.20 88888.00 2007-07-17 03:02:01.875 198 12461.35 39.23 55371.20 88888.00 2007-07-17 03:02:02.000 198 12461.40 39.20 55371.20 88888.00 2007-07-17 03:02:02.125 198 12461.33 39.15 55371.18 88888.00 2007-07-17 03:02:02.250 198 12461.27 39.17 55371.15 88888.00 2007-07-17 03:02:02.375 198 12461.33 39.20 55371.15 88888.00 2007-07-17 03:02:02.500 198 12461.33 39.20 55371.18 88888.00 2007-07-17 03:02:02.625 198 12461.35 39.25 55371.20 88888.00 2007-07-17 03:02:02.750 198 12461.40 39.23 55371.20 88888.00 2007-07-17 03:02:02.875 198 12461.40 39.23 55371.18 88888.00 2007-07-17 03:02:03.000 198 12461.35 39.27 55371.18 88888.00 2007-07-17 03:02:03.125 198 12461.35 39.23 55371.18 88888.00 2007-07-17 03:02:03.250 198 12461.27 39.20 55371.15 88888.00 2007-07-17 03:02:03.375 198 12461.27 39.17 55371.18 88888.00 2007-07-17 03:02:03.500 198 12461.30 39.15 55371.15 88888.00 2007-07-17 03:02:03.625 198 12461.40 39.15 55371.18 88888.00 2007-07-17 03:02:03.750 198 12461.40 39.20 55371.20 88888.00 2007-07-17 03:02:03.875 198 12461.45 39.20 55371.15 88888.00 2007-07-17 03:02:04.000 198 12461.50 39.12 55371.12 88888.00 2007-07-17 03:02:04.125 198 12461.48 39.15 55371.18 88888.00 2007-07-17 03:02:04.250 198 12461.40 39.15 55371.18 88888.00 2007-07-17 03:02:04.375 198 12461.42 39.25 55371.20 88888.00 2007-07-17 03:02:04.500 198 12461.45 39.27 55371.18 88888.00 2007-07-17 03:02:04.625 198 12461.35 39.20 55371.18 88888.00 2007-07-17 03:02:04.750 198 12461.33 39.15 55371.18 88888.00 2007-07-17 03:02:04.875 198 12461.40 39.20 55371.18 88888.00 2007-07-17 03:02:05.000 198 12461.38 39.17 55371.15 88888.00 2007-07-17 03:02:05.125 198 12461.38 39.12 55371.15 88888.00 2007-07-17 03:02:05.250 198 12461.38 39.17 55371.18 88888.00 2007-07-17 03:02:05.375 198 12461.38 39.23 55371.20 88888.00 2007-07-17 03:02:05.500 198 12461.33 39.25 55371.18 88888.00 2007-07-17 03:02:05.625 198 12461.30 39.20 55371.18 88888.00 2007-07-17 03:02:05.750 198 12461.33 39.20 55371.12 88888.00 2007-07-17 03:02:05.875 198 12461.33 39.23 55371.12 88888.00 2007-07-17 03:02:06.000 198 12461.35 39.20 55371.10 88888.00 2007-07-17 03:02:06.125 198 12461.40 39.20 55371.12 88888.00 2007-07-17 03:02:06.250 198 12461.40 39.20 55371.15 88888.00 2007-07-17 03:02:06.375 198 12461.38 39.20 55371.15 88888.00 2007-07-17 03:02:06.500 198 12461.42 39.17 55371.15 88888.00 2007-07-17 03:02:06.625 198 12461.45 39.23 55371.15 88888.00 2007-07-17 03:02:06.750 198 12461.45 39.25 55371.15 88888.00 2007-07-17 03:02:06.875 198 12461.35 39.17 55371.10 88888.00 2007-07-17 03:02:07.000 198 12461.30 39.15 55371.10 88888.00 2007-07-17 03:02:07.125 198 12461.35 39.20 55371.15 88888.00 2007-07-17 03:02:07.250 198 12461.38 39.17 55371.12 88888.00 2007-07-17 03:02:07.375 198 12461.38 39.20 55371.10 88888.00 2007-07-17 03:02:07.500 198 12461.48 39.23 55371.12 88888.00 2007-07-17 03:02:07.625 198 12461.45 39.27 55371.15 88888.00 2007-07-17 03:02:07.750 198 12461.40 39.23 55371.12 88888.00 2007-07-17 03:02:07.875 198 12461.40 39.23 55371.15 88888.00 2007-07-17 03:02:08.000 198 12461.48 39.23 55371.15 88888.00 2007-07-17 03:02:08.125 198 12461.40 39.20 55371.12 88888.00 2007-07-17 03:02:08.250 198 12461.35 39.17 55371.12 88888.00 2007-07-17 03:02:08.375 198 12461.40 39.23 55371.18 88888.00 2007-07-17 03:02:08.500 198 12461.52 39.20 55371.18 88888.00 2007-07-17 03:02:08.625 198 12461.50 39.20 55371.15 88888.00 2007-07-17 03:02:08.750 198 12461.42 39.15 55371.10 88888.00 2007-07-17 03:02:08.875 198 12461.38 39.17 55371.10 88888.00 2007-07-17 03:02:09.000 198 12461.40 39.20 55371.10 88888.00 2007-07-17 03:02:09.125 198 12461.42 39.23 55371.15 88888.00 2007-07-17 03:02:09.250 198 12461.30 39.17 55371.12 88888.00 2007-07-17 03:02:09.375 198 12461.23 39.17 55371.10 88888.00 2007-07-17 03:02:09.500 198 12461.23 39.23 55371.10 88888.00 2007-07-17 03:02:09.625 198 12461.17 39.20 55371.10 88888.00 2007-07-17 03:02:09.750 198 12461.23 39.17 55371.12 88888.00 2007-07-17 03:02:09.875 198 12461.38 39.25 55371.18 88888.00 2007-07-17 03:02:10.000 198 12461.42 39.23 55371.15 88888.00 2007-07-17 03:02:10.125 198 12461.35 39.20 55371.12 88888.00 2007-07-17 03:02:10.250 198 12461.35 39.17 55371.10 88888.00 2007-07-17 03:02:10.375 198 12461.35 39.15 55371.10 88888.00 2007-07-17 03:02:10.500 198 12461.30 39.15 55371.10 88888.00 2007-07-17 03:02:10.625 198 12461.38 39.20 55371.10 88888.00 2007-07-17 03:02:10.750 198 12461.50 39.20 55371.12 88888.00 2007-07-17 03:02:10.875 198 12461.45 39.23 55371.15 88888.00 2007-07-17 03:02:11.000 198 12461.35 39.20 55371.12 88888.00 2007-07-17 03:02:11.125 198 12461.35 39.17 55371.10 88888.00 2007-07-17 03:02:11.250 198 12461.33 39.20 55371.12 88888.00 2007-07-17 03:02:11.375 198 12461.38 39.23 55371.15 88888.00 2007-07-17 03:02:11.500 198 12461.33 39.25 55371.18 88888.00 2007-07-17 03:02:11.625 198 12461.25 39.17 55371.12 88888.00 2007-07-17 03:02:11.750 198 12461.27 39.12 55371.10 88888.00 2007-07-17 03:02:11.875 198 12461.35 39.17 55371.12 88888.00 2007-07-17 03:02:12.000 198 12461.33 39.25 55371.10 88888.00 2007-07-17 03:02:12.125 198 12461.33 39.25 55371.10 88888.00 2007-07-17 03:02:12.250 198 12461.33 39.25 55371.15 88888.00 2007-07-17 03:02:12.375 198 12461.45 39.27 55371.15 88888.00 2007-07-17 03:02:12.500 198 12461.48 39.20 55371.15 88888.00 2007-07-17 03:02:12.625 198 12461.38 39.20 55371.15 88888.00 2007-07-17 03:02:12.750 198 12461.42 39.23 55371.15 88888.00 2007-07-17 03:02:12.875 198 12461.48 39.20 55371.12 88888.00 2007-07-17 03:02:13.000 198 12461.48 39.17 55371.10 88888.00 2007-07-17 03:02:13.125 198 12461.38 39.17 55371.10 88888.00 2007-07-17 03:02:13.250 198 12461.38 39.20 55371.12 88888.00 2007-07-17 03:02:13.375 198 12461.48 39.27 55371.15 88888.00 2007-07-17 03:02:13.500 198 12461.45 39.23 55371.15 88888.00 2007-07-17 03:02:13.625 198 12461.35 39.15 55371.12 88888.00 2007-07-17 03:02:13.750 198 12461.27 39.12 55371.07 88888.00 2007-07-17 03:02:13.875 198 12461.27 39.12 55371.05 88888.00 2007-07-17 03:02:14.000 198 12461.27 39.17 55371.10 88888.00 2007-07-17 03:02:14.125 198 12461.33 39.23 55371.15 88888.00 2007-07-17 03:02:14.250 198 12461.38 39.17 55371.12 88888.00 2007-07-17 03:02:14.375 198 12461.48 39.12 55371.10 88888.00 2007-07-17 03:02:14.500 198 12461.48 39.17 55371.12 88888.00 2007-07-17 03:02:14.625 198 12461.48 39.23 55371.15 88888.00 2007-07-17 03:02:14.750 198 12461.52 39.27 55371.18 88888.00 2007-07-17 03:02:14.875 198 12461.55 39.25 55371.18 88888.00 2007-07-17 03:02:15.000 198 12461.45 39.20 55371.12 88888.00 2007-07-17 03:02:15.125 198 12461.45 39.20 55371.12 88888.00 2007-07-17 03:02:15.250 198 12461.40 39.20 55371.10 88888.00 2007-07-17 03:02:15.375 198 12461.48 39.25 55371.12 88888.00 2007-07-17 03:02:15.500 198 12461.50 39.25 55371.12 88888.00 2007-07-17 03:02:15.625 198 12461.42 39.23 55371.15 88888.00 2007-07-17 03:02:15.750 198 12461.33 39.15 55371.15 88888.00 2007-07-17 03:02:15.875 198 12461.23 39.15 55371.15 88888.00 2007-07-17 03:02:16.000 198 12461.27 39.23 55371.15 88888.00 2007-07-17 03:02:16.125 198 12461.30 39.20 55371.18 88888.00 2007-07-17 03:02:16.250 198 12461.30 39.17 55371.15 88888.00 2007-07-17 03:02:16.375 198 12461.35 39.17 55371.07 88888.00 2007-07-17 03:02:16.500 198 12461.38 39.12 55371.07 88888.00 2007-07-17 03:02:16.625 198 12461.42 39.15 55371.07 88888.00 2007-07-17 03:02:16.750 198 12461.52 39.17 55371.10 88888.00 2007-07-17 03:02:16.875 198 12461.55 39.20 55371.18 88888.00 2007-07-17 03:02:17.000 198 12461.48 39.23 55371.18 88888.00 2007-07-17 03:02:17.125 198 12461.42 39.20 55371.15 88888.00 2007-07-17 03:02:17.250 198 12461.30 39.10 55371.12 88888.00 2007-07-17 03:02:17.375 198 12461.30 39.15 55371.15 88888.00 2007-07-17 03:02:17.500 198 12461.33 39.17 55371.15 88888.00 2007-07-17 03:02:17.625 198 12461.27 39.20 55371.10 88888.00 2007-07-17 03:02:17.750 198 12461.23 39.17 55371.10 88888.00 2007-07-17 03:02:17.875 198 12461.33 39.17 55371.07 88888.00 2007-07-17 03:02:18.000 198 12461.38 39.15 55371.07 88888.00 2007-07-17 03:02:18.125 198 12461.35 39.17 55371.10 88888.00 2007-07-17 03:02:18.250 198 12461.30 39.20 55371.15 88888.00 2007-07-17 03:02:18.375 198 12461.25 39.23 55371.18 88888.00 2007-07-17 03:02:18.500 198 12461.27 39.23 55371.12 88888.00 2007-07-17 03:02:18.625 198 12461.38 39.25 55371.10 88888.00 2007-07-17 03:02:18.750 198 12461.42 39.23 55371.12 88888.00 2007-07-17 03:02:18.875 198 12461.42 39.20 55371.12 88888.00 2007-07-17 03:02:19.000 198 12461.33 39.17 55371.10 88888.00 2007-07-17 03:02:19.125 198 12461.33 39.17 55371.12 88888.00 2007-07-17 03:02:19.250 198 12461.33 39.23 55371.18 88888.00 2007-07-17 03:02:19.375 198 12461.35 39.23 55371.12 88888.00 2007-07-17 03:02:19.500 198 12461.33 39.12 55371.10 88888.00 2007-07-17 03:02:19.625 198 12461.33 39.12 55371.10 88888.00 2007-07-17 03:02:19.750 198 12461.33 39.12 55371.12 88888.00 2007-07-17 03:02:19.875 198 12461.30 39.17 55371.15 88888.00 2007-07-17 03:02:20.000 198 12461.35 39.20 55371.15 88888.00 2007-07-17 03:02:20.125 198 12461.38 39.23 55371.18 88888.00 2007-07-17 03:02:20.250 198 12461.40 39.15 55371.12 88888.00 2007-07-17 03:02:20.375 198 12461.27 39.08 55371.12 88888.00 2007-07-17 03:02:20.500 198 12461.23 39.12 55371.12 88888.00 2007-07-17 03:02:20.625 198 12461.25 39.10 55371.15 88888.00 2007-07-17 03:02:20.750 198 12461.30 39.08 55371.10 88888.00 2007-07-17 03:02:20.875 198 12461.33 39.12 55371.10 88888.00 2007-07-17 03:02:21.000 198 12461.23 39.12 55371.10 88888.00 2007-07-17 03:02:21.125 198 12461.20 39.12 55371.12 88888.00 2007-07-17 03:02:21.250 198 12461.17 39.15 55371.10 88888.00 2007-07-17 03:02:21.375 198 12461.12 39.10 55371.10 88888.00 2007-07-17 03:02:21.500 198 12461.17 39.10 55371.12 88888.00 2007-07-17 03:02:21.625 198 12461.23 39.15 55371.12 88888.00 2007-07-17 03:02:21.750 198 12461.33 39.17 55371.15 88888.00 2007-07-17 03:02:21.875 198 12461.35 39.15 55371.15 88888.00 2007-07-17 03:02:22.000 198 12461.20 39.08 55371.10 88888.00 2007-07-17 03:02:22.125 198 12461.23 39.10 55371.10 88888.00 2007-07-17 03:02:22.250 198 12461.38 39.12 55371.18 88888.00 2007-07-17 03:02:22.375 198 12461.45 39.17 55371.18 88888.00 2007-07-17 03:02:22.500 198 12461.40 39.15 55371.15 88888.00 2007-07-17 03:02:22.625 198 12461.25 39.10 55371.10 88888.00 2007-07-17 03:02:22.750 198 12461.33 39.15 55371.12 88888.00 2007-07-17 03:02:22.875 198 12461.42 39.15 55371.12 88888.00 2007-07-17 03:02:23.000 198 12461.38 39.10 55371.07 88888.00 2007-07-17 03:02:23.125 198 12461.30 39.08 55371.07 88888.00 2007-07-17 03:02:23.250 198 12461.27 39.08 55371.10 88888.00 2007-07-17 03:02:23.375 198 12461.20 39.12 55371.10 88888.00 2007-07-17 03:02:23.500 198 12461.23 39.17 55371.12 88888.00 2007-07-17 03:02:23.625 198 12461.25 39.15 55371.12 88888.00 2007-07-17 03:02:23.750 198 12461.30 39.08 55371.10 88888.00 2007-07-17 03:02:23.875 198 12461.23 39.08 55371.12 88888.00 2007-07-17 03:02:24.000 198 12461.23 39.08 55371.12 88888.00 2007-07-17 03:02:24.125 198 12461.20 39.08 55371.10 88888.00 2007-07-17 03:02:24.250 198 12461.27 39.08 55371.12 88888.00 2007-07-17 03:02:24.375 198 12461.33 39.10 55371.15 88888.00 2007-07-17 03:02:24.500 198 12461.27 39.05 55371.07 88888.00 2007-07-17 03:02:24.625 198 12461.25 39.05 55371.07 88888.00 2007-07-17 03:02:24.750 198 12461.20 38.98 55371.07 88888.00 2007-07-17 03:02:24.875 198 12461.20 38.95 55371.05 88888.00 2007-07-17 03:02:25.000 198 12461.15 38.98 55371.05 88888.00 2007-07-17 03:02:25.125 198 12461.12 39.00 55371.05 88888.00 2007-07-17 03:02:25.250 198 12461.10 39.00 55371.05 88888.00 2007-07-17 03:02:25.375 198 12461.12 38.98 55371.07 88888.00 2007-07-17 03:02:25.500 198 12461.12 39.02 55371.10 88888.00 2007-07-17 03:02:25.625 198 12461.17 39.05 55371.12 88888.00 2007-07-17 03:02:25.750 198 12461.23 39.05 55371.15 88888.00 2007-07-17 03:02:25.875 198 12461.23 39.02 55371.15 88888.00 2007-07-17 03:02:26.000 198 12461.23 39.05 55371.12 88888.00 2007-07-17 03:02:26.125 198 12461.20 39.08 55371.12 88888.00 2007-07-17 03:02:26.250 198 12461.15 39.00 55371.12 88888.00 2007-07-17 03:02:26.375 198 12461.17 39.02 55371.12 88888.00 2007-07-17 03:02:26.500 198 12461.20 39.02 55371.15 88888.00 2007-07-17 03:02:26.625 198 12461.20 39.08 55371.15 88888.00 2007-07-17 03:02:26.750 198 12461.25 39.08 55371.20 88888.00 2007-07-17 03:02:26.875 198 12461.25 39.02 55371.18 88888.00 2007-07-17 03:02:27.000 198 12461.25 39.05 55371.15 88888.00 2007-07-17 03:02:27.125 198 12461.17 39.05 55371.15 88888.00 2007-07-17 03:02:27.250 198 12461.15 38.98 55371.15 88888.00 2007-07-17 03:02:27.375 198 12461.25 39.00 55371.18 88888.00 2007-07-17 03:02:27.500 198 12461.27 39.10 55371.20 88888.00 2007-07-17 03:02:27.625 198 12461.25 39.15 55371.18 88888.00 2007-07-17 03:02:27.750 198 12461.25 39.05 55371.18 88888.00 2007-07-17 03:02:27.875 198 12461.30 38.98 55371.20 88888.00 2007-07-17 03:02:28.000 198 12461.33 39.02 55371.20 88888.00 2007-07-17 03:02:28.125 198 12461.27 39.02 55371.20 88888.00 2007-07-17 03:02:28.250 198 12461.12 38.98 55371.18 88888.00 2007-07-17 03:02:28.375 198 12461.08 38.98 55371.12 88888.00 2007-07-17 03:02:28.500 198 12461.17 38.92 55371.10 88888.00 2007-07-17 03:02:28.625 198 12461.27 38.98 55371.12 88888.00 2007-07-17 03:02:28.750 198 12461.35 39.00 55371.12 88888.00 2007-07-17 03:02:28.875 198 12461.38 39.00 55371.15 88888.00 2007-07-17 03:02:29.000 198 12461.30 38.92 55371.10 88888.00 2007-07-17 03:02:29.125 198 12461.17 38.92 55371.10 88888.00 2007-07-17 03:02:29.250 198 12461.12 38.98 55371.10 88888.00 2007-07-17 03:02:29.375 198 12461.20 39.00 55371.12 88888.00 2007-07-17 03:02:29.500 198 12461.17 38.95 55371.10 88888.00 2007-07-17 03:02:29.625 198 12461.12 38.95 55371.07 88888.00 2007-07-17 03:02:29.750 198 12461.12 38.92 55371.07 88888.00 2007-07-17 03:02:29.875 198 12461.27 39.00 55371.10 88888.00 2007-07-17 03:02:30.000 198 12461.30 39.02 55371.07 88888.00 2007-07-17 03:02:30.125 198 12461.25 38.98 55371.05 88888.00 2007-07-17 03:02:30.250 198 12461.25 38.98 55371.12 88888.00 2007-07-17 03:02:30.375 198 12461.20 39.00 55371.10 88888.00 2007-07-17 03:02:30.500 198 12461.15 38.92 55371.07 88888.00 2007-07-17 03:02:30.625 198 12461.12 38.92 55371.10 88888.00 2007-07-17 03:02:30.750 198 12461.17 39.00 55371.12 88888.00 2007-07-17 03:02:30.875 198 12461.20 39.05 55371.15 88888.00 2007-07-17 03:02:31.000 198 12461.12 39.00 55371.07 88888.00 2007-07-17 03:02:31.125 198 12461.08 38.98 55371.10 88888.00 2007-07-17 03:02:31.250 198 12461.10 39.00 55371.12 88888.00 2007-07-17 03:02:31.375 198 12461.20 39.05 55371.12 88888.00 2007-07-17 03:02:31.500 198 12461.25 39.00 55371.12 88888.00 2007-07-17 03:02:31.625 198 12461.25 38.90 55371.12 88888.00 2007-07-17 03:02:31.750 198 12461.25 38.92 55371.10 88888.00 2007-07-17 03:02:31.875 198 12461.25 38.98 55371.12 88888.00 2007-07-17 03:02:32.000 198 12461.15 38.98 55371.12 88888.00 2007-07-17 03:02:32.125 198 12461.12 38.92 55371.10 88888.00 2007-07-17 03:02:32.250 198 12461.12 38.92 55371.07 88888.00 2007-07-17 03:02:32.375 198 12461.12 38.92 55371.10 88888.00 2007-07-17 03:02:32.500 198 12461.12 38.95 55371.10 88888.00 2007-07-17 03:02:32.625 198 12461.15 38.95 55371.07 88888.00 2007-07-17 03:02:32.750 198 12461.17 38.95 55371.07 88888.00 2007-07-17 03:02:32.875 198 12461.17 38.98 55371.07 88888.00 2007-07-17 03:02:33.000 198 12461.23 38.98 55371.10 88888.00 2007-07-17 03:02:33.125 198 12461.23 39.05 55371.12 88888.00 2007-07-17 03:02:33.250 198 12461.23 39.08 55371.12 88888.00 2007-07-17 03:02:33.375 198 12461.25 39.05 55371.10 88888.00 2007-07-17 03:02:33.500 198 12461.10 38.98 55371.10 88888.00 2007-07-17 03:02:33.625 198 12461.12 39.02 55371.10 88888.00 2007-07-17 03:02:33.750 198 12461.25 39.02 55371.12 88888.00 2007-07-17 03:02:33.875 198 12461.20 39.00 55371.07 88888.00 2007-07-17 03:02:34.000 198 12461.15 39.05 55371.05 88888.00 2007-07-17 03:02:34.125 198 12461.23 39.02 55371.07 88888.00 2007-07-17 03:02:34.250 198 12461.23 39.02 55371.12 88888.00 2007-07-17 03:02:34.375 198 12461.20 38.98 55371.10 88888.00 2007-07-17 03:02:34.500 198 12461.30 38.95 55371.10 88888.00 2007-07-17 03:02:34.625 198 12461.27 39.00 55371.10 88888.00 2007-07-17 03:02:34.750 198 12461.27 39.00 55371.12 88888.00 2007-07-17 03:02:34.875 198 12461.27 39.02 55371.12 88888.00 2007-07-17 03:02:35.000 198 12461.20 39.00 55371.10 88888.00 2007-07-17 03:02:35.125 198 12461.27 38.95 55371.10 88888.00 2007-07-17 03:02:35.250 198 12461.27 38.98 55371.15 88888.00 2007-07-17 03:02:35.375 198 12461.25 38.98 55371.10 88888.00 2007-07-17 03:02:35.500 198 12461.10 38.90 55371.07 88888.00 2007-07-17 03:02:35.625 198 12461.05 38.90 55371.07 88888.00 2007-07-17 03:02:35.750 198 12461.17 38.95 55371.12 88888.00 2007-07-17 03:02:35.875 198 12461.15 38.92 55371.07 88888.00 2007-07-17 03:02:36.000 198 12461.08 38.95 55371.07 88888.00 2007-07-17 03:02:36.125 198 12461.10 39.00 55371.12 88888.00 2007-07-17 03:02:36.250 198 12461.17 39.02 55371.15 88888.00 2007-07-17 03:02:36.375 198 12461.27 39.02 55371.10 88888.00 2007-07-17 03:02:36.500 198 12461.20 38.98 55371.10 88888.00 2007-07-17 03:02:36.625 198 12461.12 38.98 55371.07 88888.00 2007-07-17 03:02:36.750 198 12461.12 39.02 55371.10 88888.00 2007-07-17 03:02:36.875 198 12461.17 39.05 55371.10 88888.00 2007-07-17 03:02:37.000 198 12461.23 38.98 55371.07 88888.00 2007-07-17 03:02:37.125 198 12461.25 38.95 55371.10 88888.00 2007-07-17 03:02:37.250 198 12461.20 38.95 55371.10 88888.00 2007-07-17 03:02:37.375 198 12461.23 38.98 55371.10 88888.00 2007-07-17 03:02:37.500 198 12461.20 38.95 55371.05 88888.00 2007-07-17 03:02:37.625 198 12461.17 38.98 55371.05 88888.00 2007-07-17 03:02:37.750 198 12461.15 39.02 55371.07 88888.00 2007-07-17 03:02:37.875 198 12461.23 39.05 55371.07 88888.00 2007-07-17 03:02:38.000 198 12461.25 39.02 55371.12 88888.00 2007-07-17 03:02:38.125 198 12461.20 39.00 55371.12 88888.00 2007-07-17 03:02:38.250 198 12461.12 39.05 55371.12 88888.00 2007-07-17 03:02:38.375 198 12461.12 39.05 55371.10 88888.00 2007-07-17 03:02:38.500 198 12461.12 39.02 55371.10 88888.00 2007-07-17 03:02:38.625 198 12461.12 39.02 55371.10 88888.00 2007-07-17 03:02:38.750 198 12461.12 39.00 55371.12 88888.00 2007-07-17 03:02:38.875 198 12461.23 39.00 55371.10 88888.00 2007-07-17 03:02:39.000 198 12461.25 38.98 55371.03 88888.00 2007-07-17 03:02:39.125 198 12461.23 38.98 55371.05 88888.00 2007-07-17 03:02:39.250 198 12461.23 39.02 55371.07 88888.00 2007-07-17 03:02:39.375 198 12461.25 39.08 55371.12 88888.00 2007-07-17 03:02:39.500 198 12461.33 39.02 55371.10 88888.00 2007-07-17 03:02:39.625 198 12461.25 38.98 55371.07 88888.00 2007-07-17 03:02:39.750 198 12461.33 39.08 55371.12 88888.00 2007-07-17 03:02:39.875 198 12461.33 39.10 55371.10 88888.00 2007-07-17 03:02:40.000 198 12461.25 39.00 55371.00 88888.00 2007-07-17 03:02:40.125 198 12461.25 39.02 55371.03 88888.00 2007-07-17 03:02:40.250 198 12461.23 39.05 55371.12 88888.00 2007-07-17 03:02:40.375 198 12461.25 39.05 55371.12 88888.00 2007-07-17 03:02:40.500 198 12461.27 39.08 55371.07 88888.00 2007-07-17 03:02:40.625 198 12461.30 39.12 55371.12 88888.00 2007-07-17 03:02:40.750 198 12461.27 39.02 55371.10 88888.00 2007-07-17 03:02:40.875 198 12461.27 38.98 55371.10 88888.00 2007-07-17 03:02:41.000 198 12461.25 39.08 55371.10 88888.00 2007-07-17 03:02:41.125 198 12461.17 39.05 55371.07 88888.00 2007-07-17 03:02:41.250 198 12461.12 39.05 55371.10 88888.00 2007-07-17 03:02:41.375 198 12461.12 39.02 55371.10 88888.00 2007-07-17 03:02:41.500 198 12461.23 39.08 55371.12 88888.00 2007-07-17 03:02:41.625 198 12461.25 39.08 55371.12 88888.00 2007-07-17 03:02:41.750 198 12461.20 39.08 55371.10 88888.00 2007-07-17 03:02:41.875 198 12461.25 39.08 55371.12 88888.00 2007-07-17 03:02:42.000 198 12461.30 39.12 55371.10 88888.00 2007-07-17 03:02:42.125 198 12461.35 39.17 55371.12 88888.00 2007-07-17 03:02:42.250 198 12461.40 39.17 55371.12 88888.00 2007-07-17 03:02:42.375 198 12461.38 39.10 55371.07 88888.00 2007-07-17 03:02:42.500 198 12461.25 39.05 55371.07 88888.00 2007-07-17 03:02:42.625 198 12461.30 39.10 55371.07 88888.00 2007-07-17 03:02:42.750 198 12461.33 39.10 55371.07 88888.00 2007-07-17 03:02:42.875 198 12461.30 39.10 55371.05 88888.00 2007-07-17 03:02:43.000 198 12461.27 39.15 55371.07 88888.00 2007-07-17 03:02:43.125 198 12461.27 39.10 55371.07 88888.00 2007-07-17 03:02:43.250 198 12461.25 39.08 55371.10 88888.00 2007-07-17 03:02:43.375 198 12461.33 39.08 55371.05 88888.00 2007-07-17 03:02:43.500 198 12461.33 39.08 55371.07 88888.00 2007-07-17 03:02:43.625 198 12461.35 39.12 55371.07 88888.00 2007-07-17 03:02:43.750 198 12461.27 39.15 55371.05 88888.00 2007-07-17 03:02:43.875 198 12461.25 39.10 55371.03 88888.00 2007-07-17 03:02:44.000 198 12461.27 39.10 55371.00 88888.00 2007-07-17 03:02:44.125 198 12461.33 39.10 55371.05 88888.00 2007-07-17 03:02:44.250 198 12461.30 39.08 55371.05 88888.00 2007-07-17 03:02:44.375 198 12461.23 39.12 55371.05 88888.00 2007-07-17 03:02:44.500 198 12461.23 39.17 55371.07 88888.00 2007-07-17 03:02:44.625 198 12461.30 39.17 55371.05 88888.00 2007-07-17 03:02:44.750 198 12461.33 39.20 55371.03 88888.00 2007-07-17 03:02:44.875 198 12461.25 39.17 55371.03 88888.00 2007-07-17 03:02:45.000 198 12461.20 39.12 55371.03 88888.00 2007-07-17 03:02:45.125 198 12461.15 39.12 55371.03 88888.00 2007-07-17 03:02:45.250 198 12461.12 39.10 55371.05 88888.00 2007-07-17 03:02:45.375 198 12461.20 39.15 55371.03 88888.00 2007-07-17 03:02:45.500 198 12461.23 39.20 55371.10 88888.00 2007-07-17 03:02:45.625 198 12461.27 39.20 55371.07 88888.00 2007-07-17 03:02:45.750 198 12461.33 39.20 55371.05 88888.00 2007-07-17 03:02:45.875 198 12461.35 39.23 55371.05 88888.00 2007-07-17 03:02:46.000 198 12461.33 39.20 55371.00 88888.00 2007-07-17 03:02:46.125 198 12461.27 39.20 55371.03 88888.00 2007-07-17 03:02:46.250 198 12461.25 39.17 55371.03 88888.00 2007-07-17 03:02:46.375 198 12461.38 39.23 55371.07 88888.00 2007-07-17 03:02:46.500 198 12461.40 39.20 55371.05 88888.00 2007-07-17 03:02:46.625 198 12461.42 39.25 55371.05 88888.00 2007-07-17 03:02:46.750 198 12461.38 39.25 55371.05 88888.00 2007-07-17 03:02:46.875 198 12461.35 39.20 55371.07 88888.00 2007-07-17 03:02:47.000 198 12461.35 39.20 55371.03 88888.00 2007-07-17 03:02:47.125 198 12461.33 39.17 55371.03 88888.00 2007-07-17 03:02:47.250 198 12461.25 39.15 55371.05 88888.00 2007-07-17 03:02:47.375 198 12461.25 39.17 55371.05 88888.00 2007-07-17 03:02:47.500 198 12461.25 39.17 55371.03 88888.00 2007-07-17 03:02:47.625 198 12461.30 39.23 55371.07 88888.00 2007-07-17 03:02:47.750 198 12461.40 39.25 55371.05 88888.00 2007-07-17 03:02:47.875 198 12461.40 39.17 55371.05 88888.00 2007-07-17 03:02:48.000 198 12461.35 39.23 55371.03 88888.00 2007-07-17 03:02:48.125 198 12461.38 39.25 55371.03 88888.00 2007-07-17 03:02:48.250 198 12461.42 39.23 55371.05 88888.00 2007-07-17 03:02:48.375 198 12461.40 39.25 55371.05 88888.00 2007-07-17 03:02:48.500 198 12461.40 39.25 55371.07 88888.00 2007-07-17 03:02:48.625 198 12461.40 39.27 55371.07 88888.00 2007-07-17 03:02:48.750 198 12461.42 39.30 55371.07 88888.00 2007-07-17 03:02:48.875 198 12461.35 39.30 55371.05 88888.00 2007-07-17 03:02:49.000 198 12461.27 39.25 55371.05 88888.00 2007-07-17 03:02:49.125 198 12461.25 39.20 55371.03 88888.00 2007-07-17 03:02:49.250 198 12461.25 39.23 55371.03 88888.00 2007-07-17 03:02:49.375 198 12461.27 39.27 55371.00 88888.00 2007-07-17 03:02:49.500 198 12461.27 39.27 55371.00 88888.00 2007-07-17 03:02:49.625 198 12461.25 39.25 55371.00 88888.00 2007-07-17 03:02:49.750 198 12461.25 39.23 55371.00 88888.00 2007-07-17 03:02:49.875 198 12461.23 39.27 55371.00 88888.00 2007-07-17 03:02:50.000 198 12461.23 39.27 55371.00 88888.00 2007-07-17 03:02:50.125 198 12461.25 39.27 55370.97 88888.00 2007-07-17 03:02:50.250 198 12461.33 39.27 55370.97 88888.00 2007-07-17 03:02:50.375 198 12461.40 39.33 55371.00 88888.00 2007-07-17 03:02:50.500 198 12461.35 39.30 55371.00 88888.00 2007-07-17 03:02:50.625 198 12461.27 39.27 55370.97 88888.00 2007-07-17 03:02:50.750 198 12461.33 39.25 55370.97 88888.00 2007-07-17 03:02:50.875 198 12461.35 39.27 55371.00 88888.00 2007-07-17 03:02:51.000 198 12461.33 39.27 55371.03 88888.00 2007-07-17 03:02:51.125 198 12461.33 39.27 55371.05 88888.00 2007-07-17 03:02:51.250 198 12461.33 39.33 55371.05 88888.00 2007-07-17 03:02:51.375 198 12461.38 39.30 55371.03 88888.00 2007-07-17 03:02:51.500 198 12461.33 39.30 55371.03 88888.00 2007-07-17 03:02:51.625 198 12461.23 39.30 55371.03 88888.00 2007-07-17 03:02:51.750 198 12461.25 39.33 55371.03 88888.00 2007-07-17 03:02:51.875 198 12461.30 39.30 55371.00 88888.00 2007-07-17 03:02:52.000 198 12461.27 39.30 55370.97 88888.00 2007-07-17 03:02:52.125 198 12461.27 39.30 55371.03 88888.00 2007-07-17 03:02:52.250 198 12461.25 39.30 55371.03 88888.00 2007-07-17 03:02:52.375 198 12461.27 39.33 55371.03 88888.00 2007-07-17 03:02:52.500 198 12461.30 39.33 55371.03 88888.00 2007-07-17 03:02:52.625 198 12461.27 39.35 55371.03 88888.00 2007-07-17 03:02:52.750 198 12461.30 39.30 55371.05 88888.00 2007-07-17 03:02:52.875 198 12461.35 39.30 55371.03 88888.00 2007-07-17 03:02:53.000 198 12461.33 39.33 55371.00 88888.00 2007-07-17 03:02:53.125 198 12461.30 39.38 55371.03 88888.00 2007-07-17 03:02:53.250 198 12461.35 39.33 55371.00 88888.00 2007-07-17 03:02:53.375 198 12461.33 39.30 55370.95 88888.00 2007-07-17 03:02:53.500 198 12461.30 39.25 55370.95 88888.00 2007-07-17 03:02:53.625 198 12461.27 39.27 55371.00 88888.00 2007-07-17 03:02:53.750 198 12461.33 39.33 55371.03 88888.00 2007-07-17 03:02:53.875 198 12461.30 39.27 55371.00 88888.00 2007-07-17 03:02:54.000 198 12461.27 39.27 55371.00 88888.00 2007-07-17 03:02:54.125 198 12461.33 39.30 55371.03 88888.00 2007-07-17 03:02:54.250 198 12461.38 39.33 55371.03 88888.00 2007-07-17 03:02:54.375 198 12461.45 39.33 55371.03 88888.00 2007-07-17 03:02:54.500 198 12461.45 39.30 55371.00 88888.00 2007-07-17 03:02:54.625 198 12461.40 39.30 55371.00 88888.00 2007-07-17 03:02:54.750 198 12461.42 39.35 55371.00 88888.00 2007-07-17 03:02:54.875 198 12461.40 39.35 55370.97 88888.00 2007-07-17 03:02:55.000 198 12461.38 39.33 55370.97 88888.00 2007-07-17 03:02:55.125 198 12461.33 39.33 55371.00 88888.00 2007-07-17 03:02:55.250 198 12461.30 39.27 55371.00 88888.00 2007-07-17 03:02:55.375 198 12461.35 39.27 55370.97 88888.00 2007-07-17 03:02:55.500 198 12461.35 39.30 55370.97 88888.00 2007-07-17 03:02:55.625 198 12461.25 39.33 55370.95 88888.00 2007-07-17 03:02:55.750 198 12461.23 39.30 55371.00 88888.00 2007-07-17 03:02:55.875 198 12461.27 39.30 55370.97 88888.00 2007-07-17 03:02:56.000 198 12461.30 39.33 55370.97 88888.00 2007-07-17 03:02:56.125 198 12461.25 39.30 55371.00 88888.00 2007-07-17 03:02:56.250 198 12461.15 39.33 55371.00 88888.00 2007-07-17 03:02:56.375 198 12461.17 39.30 55370.97 88888.00 2007-07-17 03:02:56.500 198 12461.25 39.30 55371.00 88888.00 2007-07-17 03:02:56.625 198 12461.30 39.35 55371.03 88888.00 2007-07-17 03:02:56.750 198 12461.25 39.35 55371.00 88888.00 2007-07-17 03:02:56.875 198 12461.20 39.35 55371.00 88888.00 2007-07-17 03:02:57.000 198 12461.20 39.33 55370.97 88888.00 2007-07-17 03:02:57.125 198 12461.23 39.33 55371.00 88888.00 2007-07-17 03:02:57.250 198 12461.20 39.33 55371.03 88888.00 2007-07-17 03:02:57.375 198 12461.20 39.33 55371.03 88888.00 2007-07-17 03:02:57.500 198 12461.25 39.33 55371.00 88888.00 2007-07-17 03:02:57.625 198 12461.23 39.33 55371.03 88888.00 2007-07-17 03:02:57.750 198 12461.25 39.33 55371.03 88888.00 2007-07-17 03:02:57.875 198 12461.30 39.33 55371.05 88888.00 2007-07-17 03:02:58.000 198 12461.30 39.35 55371.05 88888.00 2007-07-17 03:02:58.125 198 12461.23 39.27 55371.05 88888.00 2007-07-17 03:02:58.250 198 12461.23 39.38 55371.07 88888.00 2007-07-17 03:02:58.375 198 12461.35 39.42 55371.07 88888.00 2007-07-17 03:02:58.500 198 12461.35 39.40 55371.07 88888.00 2007-07-17 03:02:58.625 198 12461.27 39.33 55371.05 88888.00 2007-07-17 03:02:58.750 198 12461.23 39.30 55371.00 88888.00 2007-07-17 03:02:58.875 198 12461.23 39.30 55371.00 88888.00 2007-07-17 03:02:59.000 198 12461.23 39.33 55371.00 88888.00 2007-07-17 03:02:59.125 198 12461.27 39.35 55370.97 88888.00 2007-07-17 03:02:59.250 198 12461.27 39.27 55370.97 88888.00 2007-07-17 03:02:59.375 198 12461.30 39.25 55370.97 88888.00 2007-07-17 03:02:59.500 198 12461.27 39.25 55370.95 88888.00 2007-07-17 03:02:59.625 198 12461.23 39.25 55370.93 88888.00 2007-07-17 03:02:59.750 198 12461.35 39.35 55371.03 88888.00 2007-07-17 03:02:59.875 198 12461.35 39.33 55371.00 88888.00 2007-07-17 03:03:00.000 198 12461.33 39.27 55370.95 88888.00 2007-07-17 03:03:00.125 198 12461.30 39.27 55370.97 88888.00 2007-07-17 03:03:00.250 198 12461.25 39.30 55370.97 88888.00 2007-07-17 03:03:00.375 198 12461.20 39.35 55370.97 88888.00 2007-07-17 03:03:00.500 198 12461.25 39.30 55370.97 88888.00 2007-07-17 03:03:00.625 198 12461.25 39.33 55371.00 88888.00 2007-07-17 03:03:00.750 198 12461.30 39.35 55371.00 88888.00 2007-07-17 03:03:00.875 198 12461.20 39.30 55371.00 88888.00 2007-07-17 03:03:01.000 198 12461.20 39.27 55371.00 88888.00 2007-07-17 03:03:01.125 198 12461.23 39.27 55370.95 88888.00 2007-07-17 03:03:01.250 198 12461.23 39.27 55370.93 88888.00 2007-07-17 03:03:01.375 198 12461.33 39.27 55370.93 88888.00 2007-07-17 03:03:01.500 198 12461.35 39.30 55370.97 88888.00 2007-07-17 03:03:01.625 198 12461.33 39.30 55370.95 88888.00 2007-07-17 03:03:01.750 198 12461.33 39.25 55370.93 88888.00 2007-07-17 03:03:01.875 198 12461.33 39.33 55370.95 88888.00 2007-07-17 03:03:02.000 198 12461.30 39.30 55370.95 88888.00 2007-07-17 03:03:02.125 198 12461.33 39.23 55370.95 88888.00 2007-07-17 03:03:02.250 198 12461.30 39.23 55370.97 88888.00 2007-07-17 03:03:02.375 198 12461.33 39.27 55371.00 88888.00 2007-07-17 03:03:02.500 198 12461.25 39.30 55370.97 88888.00 2007-07-17 03:03:02.625 198 12461.25 39.27 55371.00 88888.00 2007-07-17 03:03:02.750 198 12461.30 39.30 55371.05 88888.00 2007-07-17 03:03:02.875 198 12461.33 39.33 55371.03 88888.00 2007-07-17 03:03:03.000 198 12461.15 39.27 55370.97 88888.00 2007-07-17 03:03:03.125 198 12461.10 39.23 55370.97 88888.00 2007-07-17 03:03:03.250 198 12461.12 39.23 55371.03 88888.00 2007-07-17 03:03:03.375 198 12461.20 39.30 55371.00 88888.00 2007-07-17 03:03:03.500 198 12461.25 39.30 55371.03 88888.00 2007-07-17 03:03:03.625 198 12461.23 39.25 55371.00 88888.00 2007-07-17 03:03:03.750 198 12461.23 39.23 55371.00 88888.00 2007-07-17 03:03:03.875 198 12461.25 39.25 55371.03 88888.00 2007-07-17 03:03:04.000 198 12461.17 39.30 55371.00 88888.00 2007-07-17 03:03:04.125 198 12461.12 39.25 55371.03 88888.00 2007-07-17 03:03:04.250 198 12461.12 39.23 55371.03 88888.00 2007-07-17 03:03:04.375 198 12461.20 39.20 55371.03 88888.00 2007-07-17 03:03:04.500 198 12461.10 39.17 55371.00 88888.00 2007-07-17 03:03:04.625 198 12461.12 39.23 55371.03 88888.00 2007-07-17 03:03:04.750 198 12461.17 39.27 55371.00 88888.00 2007-07-17 03:03:04.875 198 12461.23 39.27 55371.00 88888.00 2007-07-17 03:03:05.000 198 12461.20 39.25 55370.97 88888.00 2007-07-17 03:03:05.125 198 12461.20 39.23 55370.97 88888.00 2007-07-17 03:03:05.250 198 12461.17 39.23 55371.03 88888.00 2007-07-17 03:03:05.375 198 12461.23 39.25 55371.03 88888.00 2007-07-17 03:03:05.500 198 12461.17 39.25 55371.03 88888.00 2007-07-17 03:03:05.625 198 12461.08 39.23 55371.00 88888.00 2007-07-17 03:03:05.750 198 12461.15 39.25 55371.00 88888.00 2007-07-17 03:03:05.875 198 12461.23 39.25 55371.03 88888.00 2007-07-17 03:03:06.000 198 12461.23 39.23 55371.00 88888.00 2007-07-17 03:03:06.125 198 12461.12 39.17 55371.00 88888.00 2007-07-17 03:03:06.250 198 12461.08 39.20 55371.00 88888.00 2007-07-17 03:03:06.375 198 12461.12 39.25 55371.03 88888.00 2007-07-17 03:03:06.500 198 12461.17 39.27 55371.05 88888.00 2007-07-17 03:03:06.625 198 12461.15 39.27 55371.03 88888.00 2007-07-17 03:03:06.750 198 12461.08 39.20 55370.97 88888.00 2007-07-17 03:03:06.875 198 12461.08 39.20 55370.95 88888.00 2007-07-17 03:03:07.000 198 12461.08 39.20 55370.95 88888.00 2007-07-17 03:03:07.125 198 12461.08 39.20 55370.97 88888.00 2007-07-17 03:03:07.250 198 12461.12 39.23 55370.95 88888.00 2007-07-17 03:03:07.375 198 12461.20 39.25 55370.97 88888.00 2007-07-17 03:03:07.500 198 12461.15 39.27 55371.00 88888.00 2007-07-17 03:03:07.625 198 12461.20 39.25 55370.97 88888.00 2007-07-17 03:03:07.750 198 12461.15 39.27 55370.95 88888.00 2007-07-17 03:03:07.875 198 12461.10 39.25 55370.95 88888.00 2007-07-17 03:03:08.000 198 12461.08 39.23 55370.95 88888.00 2007-07-17 03:03:08.125 198 12461.10 39.25 55370.97 88888.00 2007-07-17 03:03:08.250 198 12461.15 39.30 55371.03 88888.00 2007-07-17 03:03:08.375 198 12461.20 39.33 55371.00 88888.00 2007-07-17 03:03:08.500 198 12461.23 39.35 55371.03 88888.00 2007-07-17 03:03:08.625 198 12461.23 39.30 55371.03 88888.00 2007-07-17 03:03:08.750 198 12461.23 39.25 55371.00 88888.00 2007-07-17 03:03:08.875 198 12461.20 39.27 55371.00 88888.00 2007-07-17 03:03:09.000 198 12461.20 39.33 55371.05 88888.00 2007-07-17 03:03:09.125 198 12461.23 39.33 55371.05 88888.00 2007-07-17 03:03:09.250 198 12461.20 39.25 55370.97 88888.00 2007-07-17 03:03:09.375 198 12461.25 39.25 55371.00 88888.00 2007-07-17 03:03:09.500 198 12461.25 39.30 55371.03 88888.00 2007-07-17 03:03:09.625 198 12461.20 39.35 55371.03 88888.00 2007-07-17 03:03:09.750 198 12461.17 39.38 55371.00 88888.00 2007-07-17 03:03:09.875 198 12461.15 39.33 55370.97 88888.00 2007-07-17 03:03:10.000 198 12461.23 39.33 55370.95 88888.00 2007-07-17 03:03:10.125 198 12461.23 39.30 55370.97 88888.00 2007-07-17 03:03:10.250 198 12461.15 39.23 55370.97 88888.00 2007-07-17 03:03:10.375 198 12461.17 39.27 55370.97 88888.00 2007-07-17 03:03:10.500 198 12461.25 39.30 55370.97 88888.00 2007-07-17 03:03:10.625 198 12461.23 39.33 55371.00 88888.00 2007-07-17 03:03:10.750 198 12461.27 39.35 55371.00 88888.00 2007-07-17 03:03:10.875 198 12461.20 39.38 55370.97 88888.00 2007-07-17 03:03:11.000 198 12461.15 39.25 55370.93 88888.00 2007-07-17 03:03:11.125 198 12461.17 39.25 55370.93 88888.00 2007-07-17 03:03:11.250 198 12461.15 39.30 55370.95 88888.00 2007-07-17 03:03:11.375 198 12461.27 39.33 55370.97 88888.00 2007-07-17 03:03:11.500 198 12461.30 39.33 55371.03 88888.00 2007-07-17 03:03:11.625 198 12461.33 39.35 55371.00 88888.00 2007-07-17 03:03:11.750 198 12461.33 39.35 55370.97 88888.00 2007-07-17 03:03:11.875 198 12461.33 39.30 55370.97 88888.00 2007-07-17 03:03:12.000 198 12461.35 39.35 55371.00 88888.00 2007-07-17 03:03:12.125 198 12461.38 39.38 55371.03 88888.00 2007-07-17 03:03:12.250 198 12461.27 39.35 55371.00 88888.00 2007-07-17 03:03:12.375 198 12461.27 39.33 55371.03 88888.00 2007-07-17 03:03:12.500 198 12461.27 39.33 55371.00 88888.00 2007-07-17 03:03:12.625 198 12461.33 39.33 55371.00 88888.00 2007-07-17 03:03:12.750 198 12461.25 39.35 55371.03 88888.00 2007-07-17 03:03:12.875 198 12461.25 39.33 55371.05 88888.00 2007-07-17 03:03:13.000 198 12461.27 39.30 55370.97 88888.00 2007-07-17 03:03:13.125 198 12461.33 39.35 55371.00 88888.00 2007-07-17 03:03:13.250 198 12461.30 39.35 55371.00 88888.00 2007-07-17 03:03:13.375 198 12461.27 39.30 55370.97 88888.00 2007-07-17 03:03:13.500 198 12461.30 39.27 55370.97 88888.00 2007-07-17 03:03:13.625 198 12461.35 39.30 55371.03 88888.00 2007-07-17 03:03:13.750 198 12461.40 39.33 55371.03 88888.00 2007-07-17 03:03:13.875 198 12461.38 39.35 55371.00 88888.00 2007-07-17 03:03:14.000 198 12461.38 39.35 55371.03 88888.00 2007-07-17 03:03:14.125 198 12461.35 39.30 55370.97 88888.00 2007-07-17 03:03:14.250 198 12461.33 39.30 55370.95 88888.00 2007-07-17 03:03:14.375 198 12461.35 39.27 55370.97 88888.00 2007-07-17 03:03:14.500 198 12461.35 39.33 55370.95 88888.00 2007-07-17 03:03:14.625 198 12461.35 39.33 55370.90 88888.00 2007-07-17 03:03:14.750 198 12461.38 39.35 55370.93 88888.00 2007-07-17 03:03:14.875 198 12461.45 39.38 55370.97 88888.00 2007-07-17 03:03:15.000 198 12461.45 39.35 55370.97 88888.00 2007-07-17 03:03:15.125 198 12461.38 39.38 55370.97 88888.00 2007-07-17 03:03:15.250 198 12461.33 39.40 55371.00 88888.00 2007-07-17 03:03:15.375 198 12461.33 39.33 55370.97 88888.00 2007-07-17 03:03:15.500 198 12461.35 39.33 55370.95 88888.00 2007-07-17 03:03:15.625 198 12461.33 39.35 55370.97 88888.00 2007-07-17 03:03:15.750 198 12461.25 39.33 55370.97 88888.00 2007-07-17 03:03:15.875 198 12461.25 39.33 55370.95 88888.00 2007-07-17 03:03:16.000 198 12461.30 39.35 55370.93 88888.00 2007-07-17 03:03:16.125 198 12461.27 39.35 55370.95 88888.00 2007-07-17 03:03:16.250 198 12461.20 39.35 55370.97 88888.00 2007-07-17 03:03:16.375 198 12461.20 39.38 55370.97 88888.00 2007-07-17 03:03:16.500 198 12461.23 39.35 55370.95 88888.00 2007-07-17 03:03:16.625 198 12461.23 39.33 55370.95 88888.00 2007-07-17 03:03:16.750 198 12461.20 39.33 55370.97 88888.00 2007-07-17 03:03:16.875 198 12461.17 39.38 55370.97 88888.00 2007-07-17 03:03:17.000 198 12461.20 39.35 55370.95 88888.00 2007-07-17 03:03:17.125 198 12461.15 39.30 55370.93 88888.00 2007-07-17 03:03:17.250 198 12461.15 39.30 55370.97 88888.00 2007-07-17 03:03:17.375 198 12461.17 39.35 55370.97 88888.00 2007-07-17 03:03:17.500 198 12461.23 39.40 55371.00 88888.00 2007-07-17 03:03:17.625 198 12461.33 39.42 55370.97 88888.00 2007-07-17 03:03:17.750 198 12461.33 39.40 55370.97 88888.00 2007-07-17 03:03:17.875 198 12461.27 39.38 55370.95 88888.00 2007-07-17 03:03:18.000 198 12461.27 39.38 55370.95 88888.00 2007-07-17 03:03:18.125 198 12461.30 39.35 55370.97 88888.00 2007-07-17 03:03:18.250 198 12461.27 39.38 55371.00 88888.00 2007-07-17 03:03:18.375 198 12461.40 39.50 55371.03 88888.00 2007-07-17 03:03:18.500 198 12461.35 39.45 55371.00 88888.00 2007-07-17 03:03:18.625 198 12461.30 39.35 55370.95 88888.00 2007-07-17 03:03:18.750 198 12461.25 39.27 55370.93 88888.00 2007-07-17 03:03:18.875 198 12461.25 39.30 55370.93 88888.00 2007-07-17 03:03:19.000 198 12461.25 39.33 55370.95 88888.00 2007-07-17 03:03:19.125 198 12461.25 39.35 55370.93 88888.00 2007-07-17 03:03:19.250 198 12461.25 39.33 55370.95 88888.00 2007-07-17 03:03:19.375 198 12461.30 39.38 55370.97 88888.00 2007-07-17 03:03:19.500 198 12461.35 39.45 55371.00 88888.00 2007-07-17 03:03:19.625 198 12461.38 39.42 55371.00 88888.00 2007-07-17 03:03:19.750 198 12461.48 39.42 55371.00 88888.00 2007-07-17 03:03:19.875 198 12461.40 39.40 55371.00 88888.00 2007-07-17 03:03:20.000 198 12461.35 39.42 55370.97 88888.00 2007-07-17 03:03:20.125 198 12461.33 39.40 55370.93 88888.00 2007-07-17 03:03:20.250 198 12461.33 39.33 55370.93 88888.00 2007-07-17 03:03:20.375 198 12461.30 39.30 55370.90 88888.00 2007-07-17 03:03:20.500 198 12461.30 39.38 55370.93 88888.00 2007-07-17 03:03:20.625 198 12461.25 39.42 55370.95 88888.00 2007-07-17 03:03:20.750 198 12461.20 39.40 55370.97 88888.00 2007-07-17 03:03:20.875 198 12461.20 39.35 55370.97 88888.00 2007-07-17 03:03:21.000 198 12461.23 39.38 55370.97 88888.00 2007-07-17 03:03:21.125 198 12461.23 39.35 55370.95 88888.00 2007-07-17 03:03:21.250 198 12461.23 39.38 55371.00 88888.00 2007-07-17 03:03:21.375 198 12461.23 39.38 55370.97 88888.00 2007-07-17 03:03:21.500 198 12461.23 39.40 55370.95 88888.00 2007-07-17 03:03:21.625 198 12461.25 39.38 55370.97 88888.00 2007-07-17 03:03:21.750 198 12461.35 39.42 55370.95 88888.00 2007-07-17 03:03:21.875 198 12461.40 39.40 55370.93 88888.00 2007-07-17 03:03:22.000 198 12461.40 39.35 55370.93 88888.00 2007-07-17 03:03:22.125 198 12461.40 39.38 55371.00 88888.00 2007-07-17 03:03:22.250 198 12461.42 39.45 55371.03 88888.00 2007-07-17 03:03:22.375 198 12461.38 39.40 55371.00 88888.00 2007-07-17 03:03:22.500 198 12461.33 39.35 55370.93 88888.00 2007-07-17 03:03:22.625 198 12461.30 39.33 55370.93 88888.00 2007-07-17 03:03:22.750 198 12461.33 39.30 55370.93 88888.00 2007-07-17 03:03:22.875 198 12461.40 39.38 55370.95 88888.00 2007-07-17 03:03:23.000 198 12461.38 39.35 55370.90 88888.00 2007-07-17 03:03:23.125 198 12461.38 39.38 55370.93 88888.00 2007-07-17 03:03:23.250 198 12461.35 39.40 55370.95 88888.00 2007-07-17 03:03:23.375 198 12461.33 39.38 55370.95 88888.00 2007-07-17 03:03:23.500 198 12461.23 39.30 55370.88 88888.00 2007-07-17 03:03:23.625 198 12461.25 39.35 55370.90 88888.00 2007-07-17 03:03:23.750 198 12461.35 39.40 55370.95 88888.00 2007-07-17 03:03:23.875 198 12461.38 39.40 55370.97 88888.00 2007-07-17 03:03:24.000 198 12461.30 39.33 55370.95 88888.00 2007-07-17 03:03:24.125 198 12461.30 39.33 55370.95 88888.00 2007-07-17 03:03:24.250 198 12461.33 39.35 55370.97 88888.00 2007-07-17 03:03:24.375 198 12461.40 39.35 55370.95 88888.00 2007-07-17 03:03:24.500 198 12461.42 39.35 55370.90 88888.00 2007-07-17 03:03:24.625 198 12461.40 39.35 55370.93 88888.00 2007-07-17 03:03:24.750 198 12461.42 39.40 55370.97 88888.00 2007-07-17 03:03:24.875 198 12461.50 39.40 55370.97 88888.00 2007-07-17 03:03:25.000 198 12461.52 39.40 55370.95 88888.00 2007-07-17 03:03:25.125 198 12461.38 39.35 55370.93 88888.00 2007-07-17 03:03:25.250 198 12461.25 39.25 55370.93 88888.00 2007-07-17 03:03:25.375 198 12461.27 39.27 55370.93 88888.00 2007-07-17 03:03:25.500 198 12461.30 39.33 55370.90 88888.00 2007-07-17 03:03:25.625 198 12461.30 39.33 55370.93 88888.00 2007-07-17 03:03:25.750 198 12461.40 39.35 55370.97 88888.00 2007-07-17 03:03:25.875 198 12461.38 39.35 55370.97 88888.00 2007-07-17 03:03:26.000 198 12461.25 39.30 55370.93 88888.00 2007-07-17 03:03:26.125 198 12461.33 39.35 55370.97 88888.00 2007-07-17 03:03:26.250 198 12461.40 39.38 55371.00 88888.00 2007-07-17 03:03:26.375 198 12461.38 39.35 55370.97 88888.00 2007-07-17 03:03:26.500 198 12461.23 39.33 55370.93 88888.00 2007-07-17 03:03:26.625 198 12461.23 39.35 55370.93 88888.00 2007-07-17 03:03:26.750 198 12461.25 39.33 55370.95 88888.00 2007-07-17 03:03:26.875 198 12461.25 39.33 55370.93 88888.00 2007-07-17 03:03:27.000 198 12461.17 39.25 55370.93 88888.00 2007-07-17 03:03:27.125 198 12461.15 39.25 55370.93 88888.00 2007-07-17 03:03:27.250 198 12461.15 39.25 55370.90 88888.00 2007-07-17 03:03:27.375 198 12461.17 39.27 55370.90 88888.00 2007-07-17 03:03:27.500 198 12461.20 39.25 55370.88 88888.00 2007-07-17 03:03:27.625 198 12461.30 39.30 55370.95 88888.00 2007-07-17 03:03:27.750 198 12461.35 39.33 55370.95 88888.00 2007-07-17 03:03:27.875 198 12461.30 39.33 55370.93 88888.00 2007-07-17 03:03:28.000 198 12461.20 39.30 55370.90 88888.00 2007-07-17 03:03:28.125 198 12461.15 39.27 55370.90 88888.00 2007-07-17 03:03:28.250 198 12461.20 39.27 55370.95 88888.00 2007-07-17 03:03:28.375 198 12461.27 39.30 55370.97 88888.00 2007-07-17 03:03:28.500 198 12461.33 39.33 55370.93 88888.00 2007-07-17 03:03:28.625 198 12461.35 39.30 55370.93 88888.00 2007-07-17 03:03:28.750 198 12461.33 39.30 55370.90 88888.00 2007-07-17 03:03:28.875 198 12461.40 39.33 55370.93 88888.00 2007-07-17 03:03:29.000 198 12461.40 39.30 55370.93 88888.00 2007-07-17 03:03:29.125 198 12461.40 39.35 55370.97 88888.00 2007-07-17 03:03:29.250 198 12461.33 39.33 55370.97 88888.00 2007-07-17 03:03:29.375 198 12461.38 39.35 55370.95 88888.00 2007-07-17 03:03:29.500 198 12461.38 39.33 55370.90 88888.00 2007-07-17 03:03:29.625 198 12461.35 39.33 55370.85 88888.00 2007-07-17 03:03:29.750 198 12461.35 39.33 55370.88 88888.00 2007-07-17 03:03:29.875 198 12461.33 39.30 55370.93 88888.00 2007-07-17 03:03:30.000 198 12461.30 39.27 55370.90 88888.00 2007-07-17 03:03:30.125 198 12461.25 39.25 55370.90 88888.00 2007-07-17 03:03:30.250 198 12461.25 39.27 55370.93 88888.00 2007-07-17 03:03:30.375 198 12461.33 39.27 55370.93 88888.00 2007-07-17 03:03:30.500 198 12461.33 39.25 55370.90 88888.00 2007-07-17 03:03:30.625 198 12461.30 39.25 55370.90 88888.00 2007-07-17 03:03:30.750 198 12461.35 39.27 55370.97 88888.00 2007-07-17 03:03:30.875 198 12461.27 39.27 55370.95 88888.00 2007-07-17 03:03:31.000 198 12461.20 39.23 55370.88 88888.00 2007-07-17 03:03:31.125 198 12461.17 39.27 55370.88 88888.00 2007-07-17 03:03:31.250 198 12461.27 39.30 55370.93 88888.00 2007-07-17 03:03:31.375 198 12461.35 39.27 55370.93 88888.00 2007-07-17 03:03:31.500 198 12461.40 39.25 55370.95 88888.00 2007-07-17 03:03:31.625 198 12461.45 39.27 55370.95 88888.00 2007-07-17 03:03:31.750 198 12461.42 39.27 55370.97 88888.00 2007-07-17 03:03:31.875 198 12461.38 39.27 55370.95 88888.00 2007-07-17 03:03:32.000 198 12461.33 39.27 55370.97 88888.00 2007-07-17 03:03:32.125 198 12461.27 39.23 55370.97 88888.00 2007-07-17 03:03:32.250 198 12461.33 39.25 55371.00 88888.00 2007-07-17 03:03:32.375 198 12461.38 39.25 55371.00 88888.00 2007-07-17 03:03:32.500 198 12461.33 39.25 55370.95 88888.00 2007-07-17 03:03:32.625 198 12461.27 39.25 55370.95 88888.00 2007-07-17 03:03:32.750 198 12461.27 39.23 55370.93 88888.00 2007-07-17 03:03:32.875 198 12461.33 39.20 55370.93 88888.00 2007-07-17 03:03:33.000 198 12461.35 39.17 55370.90 88888.00 2007-07-17 03:03:33.125 198 12461.42 39.27 55370.95 88888.00 2007-07-17 03:03:33.250 198 12461.38 39.27 55370.97 88888.00 2007-07-17 03:03:33.375 198 12461.40 39.27 55370.97 88888.00 2007-07-17 03:03:33.500 198 12461.40 39.27 55370.95 88888.00 2007-07-17 03:03:33.625 198 12461.33 39.27 55370.97 88888.00 2007-07-17 03:03:33.750 198 12461.38 39.33 55371.00 88888.00 2007-07-17 03:03:33.875 198 12461.33 39.30 55370.95 88888.00 2007-07-17 03:03:34.000 198 12461.30 39.33 55370.95 88888.00 2007-07-17 03:03:34.125 198 12461.38 39.30 55371.00 88888.00 2007-07-17 03:03:34.250 198 12461.40 39.27 55371.00 88888.00 2007-07-17 03:03:34.375 198 12461.40 39.27 55370.97 88888.00 2007-07-17 03:03:34.500 198 12461.30 39.30 55370.97 88888.00 2007-07-17 03:03:34.625 198 12461.25 39.27 55370.95 88888.00 2007-07-17 03:03:34.750 198 12461.30 39.25 55370.97 88888.00 2007-07-17 03:03:34.875 198 12461.38 39.30 55371.00 88888.00 2007-07-17 03:03:35.000 198 12461.38 39.25 55371.00 88888.00 2007-07-17 03:03:35.125 198 12461.30 39.25 55370.97 88888.00 2007-07-17 03:03:35.250 198 12461.23 39.25 55370.95 88888.00 2007-07-17 03:03:35.375 198 12461.23 39.25 55370.95 88888.00 2007-07-17 03:03:35.500 198 12461.20 39.17 55370.97 88888.00 2007-07-17 03:03:35.625 198 12461.20 39.17 55371.00 88888.00 2007-07-17 03:03:35.750 198 12461.20 39.25 55371.05 88888.00 2007-07-17 03:03:35.875 198 12461.17 39.27 55371.00 88888.00 2007-07-17 03:03:36.000 198 12461.17 39.25 55370.95 88888.00 2007-07-17 03:03:36.125 198 12461.20 39.23 55370.90 88888.00 2007-07-17 03:03:36.250 198 12461.23 39.17 55370.95 88888.00 2007-07-17 03:03:36.375 198 12461.27 39.27 55371.00 88888.00 2007-07-17 03:03:36.500 198 12461.30 39.30 55371.00 88888.00 2007-07-17 03:03:36.625 198 12461.27 39.27 55370.95 88888.00 2007-07-17 03:03:36.750 198 12461.23 39.25 55370.95 88888.00 2007-07-17 03:03:36.875 198 12461.27 39.27 55370.93 88888.00 2007-07-17 03:03:37.000 198 12461.35 39.30 55370.95 88888.00 2007-07-17 03:03:37.125 198 12461.30 39.33 55370.97 88888.00 2007-07-17 03:03:37.250 198 12461.25 39.33 55371.00 88888.00 2007-07-17 03:03:37.375 198 12461.23 39.30 55370.97 88888.00 2007-07-17 03:03:37.500 198 12461.20 39.38 55371.00 88888.00 2007-07-17 03:03:37.625 198 12461.25 39.30 55370.97 88888.00 2007-07-17 03:03:37.750 198 12461.20 39.25 55370.95 88888.00 2007-07-17 03:03:37.875 198 12461.25 39.33 55370.93 88888.00 2007-07-17 03:03:38.000 198 12461.27 39.33 55370.93 88888.00 2007-07-17 03:03:38.125 198 12461.23 39.33 55370.90 88888.00 2007-07-17 03:03:38.250 198 12461.12 39.30 55370.93 88888.00 2007-07-17 03:03:38.375 198 12461.25 39.30 55370.95 88888.00 2007-07-17 03:03:38.500 198 12461.27 39.33 55370.95 88888.00 2007-07-17 03:03:38.625 198 12461.25 39.33 55370.90 88888.00 2007-07-17 03:03:38.750 198 12461.20 39.25 55370.90 88888.00 2007-07-17 03:03:38.875 198 12461.20 39.23 55370.95 88888.00 2007-07-17 03:03:39.000 198 12461.27 39.27 55370.93 88888.00 2007-07-17 03:03:39.125 198 12461.25 39.25 55370.93 88888.00 2007-07-17 03:03:39.250 198 12461.20 39.27 55370.95 88888.00 2007-07-17 03:03:39.375 198 12461.23 39.30 55370.97 88888.00 2007-07-17 03:03:39.500 198 12461.15 39.33 55370.95 88888.00 2007-07-17 03:03:39.625 198 12461.17 39.33 55370.93 88888.00 2007-07-17 03:03:39.750 198 12461.23 39.27 55370.93 88888.00 2007-07-17 03:03:39.875 198 12461.25 39.25 55370.95 88888.00 2007-07-17 03:03:40.000 198 12461.35 39.30 55370.95 88888.00 2007-07-17 03:03:40.125 198 12461.35 39.30 55370.93 88888.00 2007-07-17 03:03:40.250 198 12461.30 39.30 55370.95 88888.00 2007-07-17 03:03:40.375 198 12461.33 39.38 55370.97 88888.00 2007-07-17 03:03:40.500 198 12461.35 39.40 55370.97 88888.00 2007-07-17 03:03:40.625 198 12461.38 39.35 55370.97 88888.00 2007-07-17 03:03:40.750 198 12461.33 39.33 55370.93 88888.00 2007-07-17 03:03:40.875 198 12461.25 39.25 55370.88 88888.00 2007-07-17 03:03:41.000 198 12461.27 39.27 55370.90 88888.00 2007-07-17 03:03:41.125 198 12461.33 39.27 55370.93 88888.00 2007-07-17 03:03:41.250 198 12461.30 39.27 55370.93 88888.00 2007-07-17 03:03:41.375 198 12461.33 39.30 55370.95 88888.00 2007-07-17 03:03:41.500 198 12461.25 39.30 55370.95 88888.00 2007-07-17 03:03:41.625 198 12461.25 39.30 55370.95 88888.00 2007-07-17 03:03:41.750 198 12461.25 39.35 55370.95 88888.00 2007-07-17 03:03:41.875 198 12461.25 39.33 55370.95 88888.00 2007-07-17 03:03:42.000 198 12461.33 39.35 55370.95 88888.00 2007-07-17 03:03:42.125 198 12461.35 39.30 55370.93 88888.00 2007-07-17 03:03:42.250 198 12461.27 39.27 55370.93 88888.00 2007-07-17 03:03:42.375 198 12461.25 39.30 55370.93 88888.00 2007-07-17 03:03:42.500 198 12461.30 39.30 55370.93 88888.00 2007-07-17 03:03:42.625 198 12461.33 39.30 55370.93 88888.00 2007-07-17 03:03:42.750 198 12461.35 39.33 55370.90 88888.00 2007-07-17 03:03:42.875 198 12461.38 39.33 55370.93 88888.00 2007-07-17 03:03:43.000 198 12461.33 39.27 55370.95 88888.00 2007-07-17 03:03:43.125 198 12461.38 39.30 55370.95 88888.00 2007-07-17 03:03:43.250 198 12461.33 39.30 55370.95 88888.00 2007-07-17 03:03:43.375 198 12461.35 39.35 55370.97 88888.00 2007-07-17 03:03:43.500 198 12461.35 39.40 55370.97 88888.00 2007-07-17 03:03:43.625 198 12461.40 39.40 55371.00 88888.00 2007-07-17 03:03:43.750 198 12461.30 39.35 55370.95 88888.00 2007-07-17 03:03:43.875 198 12461.27 39.35 55370.95 88888.00 2007-07-17 03:03:44.000 198 12461.35 39.33 55370.95 88888.00 2007-07-17 03:03:44.125 198 12461.30 39.33 55370.95 88888.00 2007-07-17 03:03:44.250 198 12461.20 39.30 55370.90 88888.00 2007-07-17 03:03:44.375 198 12461.27 39.30 55370.88 88888.00 2007-07-17 03:03:44.500 198 12461.27 39.27 55370.88 88888.00 2007-07-17 03:03:44.625 198 12461.33 39.25 55370.90 88888.00 2007-07-17 03:03:44.750 198 12461.35 39.25 55370.90 88888.00 2007-07-17 03:03:44.875 198 12461.40 39.30 55370.90 88888.00 2007-07-17 03:03:45.000 198 12461.35 39.30 55370.90 88888.00 2007-07-17 03:03:45.125 198 12461.38 39.25 55370.88 88888.00 2007-07-17 03:03:45.250 198 12461.40 39.30 55370.90 88888.00 2007-07-17 03:03:45.375 198 12461.45 39.33 55370.93 88888.00 2007-07-17 03:03:45.500 198 12461.48 39.30 55370.93 88888.00 2007-07-17 03:03:45.625 198 12461.42 39.27 55370.88 88888.00 2007-07-17 03:03:45.750 198 12461.35 39.30 55370.90 88888.00 2007-07-17 03:03:45.875 198 12461.35 39.30 55370.93 88888.00 2007-07-17 03:03:46.000 198 12461.38 39.33 55370.95 88888.00 2007-07-17 03:03:46.125 198 12461.42 39.33 55370.97 88888.00 2007-07-17 03:03:46.250 198 12461.33 39.30 55370.93 88888.00 2007-07-17 03:03:46.375 198 12461.33 39.30 55370.88 88888.00 2007-07-17 03:03:46.500 198 12461.38 39.25 55370.88 88888.00 2007-07-17 03:03:46.625 198 12461.45 39.30 55370.93 88888.00 2007-07-17 03:03:46.750 198 12461.48 39.35 55370.93 88888.00 2007-07-17 03:03:46.875 198 12461.42 39.35 55370.95 88888.00 2007-07-17 03:03:47.000 198 12461.40 39.33 55370.93 88888.00 2007-07-17 03:03:47.125 198 12461.38 39.33 55370.90 88888.00 2007-07-17 03:03:47.250 198 12461.27 39.30 55370.90 88888.00 2007-07-17 03:03:47.375 198 12461.30 39.30 55370.90 88888.00 2007-07-17 03:03:47.500 198 12461.35 39.33 55370.90 88888.00 2007-07-17 03:03:47.625 198 12461.40 39.33 55370.93 88888.00 2007-07-17 03:03:47.750 198 12461.38 39.35 55370.93 88888.00 2007-07-17 03:03:47.875 198 12461.38 39.33 55370.90 88888.00 2007-07-17 03:03:48.000 198 12461.38 39.27 55370.90 88888.00 2007-07-17 03:03:48.125 198 12461.33 39.25 55370.90 88888.00 2007-07-17 03:03:48.250 198 12461.30 39.25 55370.95 88888.00 2007-07-17 03:03:48.375 198 12461.33 39.27 55370.93 88888.00 2007-07-17 03:03:48.500 198 12461.30 39.23 55370.90 88888.00 2007-07-17 03:03:48.625 198 12461.27 39.23 55370.90 88888.00 2007-07-17 03:03:48.750 198 12461.30 39.27 55370.93 88888.00 2007-07-17 03:03:48.875 198 12461.38 39.30 55370.93 88888.00 2007-07-17 03:03:49.000 198 12461.35 39.27 55370.90 88888.00 2007-07-17 03:03:49.125 198 12461.27 39.23 55370.93 88888.00 2007-07-17 03:03:49.250 198 12461.33 39.25 55370.93 88888.00 2007-07-17 03:03:49.375 198 12461.40 39.27 55370.90 88888.00 2007-07-17 03:03:49.500 198 12461.38 39.27 55370.93 88888.00 2007-07-17 03:03:49.625 198 12461.40 39.35 55370.97 88888.00 2007-07-17 03:03:49.750 198 12461.45 39.40 55370.97 88888.00 2007-07-17 03:03:49.875 198 12461.58 39.38 55371.00 88888.00 2007-07-17 03:03:50.000 198 12461.52 39.38 55370.97 88888.00 2007-07-17 03:03:50.125 198 12461.45 39.30 55370.93 88888.00 2007-07-17 03:03:50.250 198 12461.42 39.23 55370.95 88888.00 2007-07-17 03:03:50.375 198 12461.45 39.27 55370.97 88888.00 2007-07-17 03:03:50.500 198 12461.45 39.27 55370.97 88888.00 2007-07-17 03:03:50.625 198 12461.48 39.25 55370.90 88888.00 2007-07-17 03:03:50.750 198 12461.50 39.27 55370.95 88888.00 2007-07-17 03:03:50.875 198 12461.58 39.35 55370.95 88888.00 2007-07-17 03:03:51.000 198 12461.62 39.27 55370.95 88888.00 2007-07-17 03:03:51.125 198 12461.50 39.25 55370.90 88888.00 2007-07-17 03:03:51.250 198 12461.45 39.30 55370.95 88888.00 2007-07-17 03:03:51.375 198 12461.58 39.38 55370.95 88888.00 2007-07-17 03:03:51.500 198 12461.60 39.38 55370.93 88888.00 2007-07-17 03:03:51.625 198 12461.52 39.33 55370.90 88888.00 2007-07-17 03:03:51.750 198 12461.45 39.33 55370.90 88888.00 2007-07-17 03:03:51.875 198 12461.52 39.30 55370.90 88888.00 2007-07-17 03:03:52.000 198 12461.50 39.30 55370.95 88888.00 2007-07-17 03:03:52.125 198 12461.50 39.35 55370.97 88888.00 2007-07-17 03:03:52.250 198 12461.45 39.35 55370.93 88888.00 2007-07-17 03:03:52.375 198 12461.45 39.27 55370.88 88888.00 2007-07-17 03:03:52.500 198 12461.40 39.33 55370.93 88888.00 2007-07-17 03:03:52.625 198 12461.40 39.35 55370.93 88888.00 2007-07-17 03:03:52.750 198 12461.42 39.30 55370.88 88888.00 2007-07-17 03:03:52.875 198 12461.45 39.33 55370.93 88888.00 2007-07-17 03:03:53.000 198 12461.42 39.35 55370.90 88888.00 2007-07-17 03:03:53.125 198 12461.45 39.35 55370.90 88888.00 2007-07-17 03:03:53.250 198 12461.45 39.30 55370.90 88888.00 2007-07-17 03:03:53.375 198 12461.50 39.35 55370.95 88888.00 2007-07-17 03:03:53.500 198 12461.40 39.33 55370.90 88888.00 2007-07-17 03:03:53.625 198 12461.38 39.30 55370.90 88888.00 2007-07-17 03:03:53.750 198 12461.35 39.30 55370.90 88888.00 2007-07-17 03:03:53.875 198 12461.38 39.35 55370.95 88888.00 2007-07-17 03:03:54.000 198 12461.42 39.35 55370.90 88888.00 2007-07-17 03:03:54.125 198 12461.42 39.30 55370.90 88888.00 2007-07-17 03:03:54.250 198 12461.42 39.25 55370.93 88888.00 2007-07-17 03:03:54.375 198 12461.50 39.30 55370.93 88888.00 2007-07-17 03:03:54.500 198 12461.50 39.38 55370.93 88888.00 2007-07-17 03:03:54.625 198 12461.42 39.35 55370.90 88888.00 2007-07-17 03:03:54.750 198 12461.40 39.30 55370.88 88888.00 2007-07-17 03:03:54.875 198 12461.42 39.33 55370.88 88888.00 2007-07-17 03:03:55.000 198 12461.52 39.38 55370.88 88888.00 2007-07-17 03:03:55.125 198 12461.60 39.40 55370.93 88888.00 2007-07-17 03:03:55.250 198 12461.52 39.35 55370.90 88888.00 2007-07-17 03:03:55.375 198 12461.48 39.38 55370.90 88888.00 2007-07-17 03:03:55.500 198 12461.42 39.35 55370.88 88888.00 2007-07-17 03:03:55.625 198 12461.52 39.35 55370.88 88888.00 2007-07-17 03:03:55.750 198 12461.50 39.40 55370.88 88888.00 2007-07-17 03:03:55.875 198 12461.50 39.35 55370.85 88888.00 2007-07-17 03:03:56.000 198 12461.50 39.30 55370.88 88888.00 2007-07-17 03:03:56.125 198 12461.45 39.30 55370.88 88888.00 2007-07-17 03:03:56.250 198 12461.48 39.35 55370.88 88888.00 2007-07-17 03:03:56.375 198 12461.50 39.38 55370.90 88888.00 2007-07-17 03:03:56.500 198 12461.50 39.42 55370.93 88888.00 2007-07-17 03:03:56.625 198 12461.60 39.40 55370.95 88888.00 2007-07-17 03:03:56.750 198 12461.60 39.35 55370.95 88888.00 2007-07-17 03:03:56.875 198 12461.60 39.38 55370.93 88888.00 2007-07-17 03:03:57.000 198 12461.58 39.40 55370.93 88888.00 2007-07-17 03:03:57.125 198 12461.52 39.40 55370.93 88888.00 2007-07-17 03:03:57.250 198 12461.45 39.33 55370.88 88888.00 2007-07-17 03:03:57.375 198 12461.52 39.33 55370.85 88888.00 2007-07-17 03:03:57.500 198 12461.58 39.42 55370.93 88888.00 2007-07-17 03:03:57.625 198 12461.55 39.42 55370.93 88888.00 2007-07-17 03:03:57.750 198 12461.50 39.42 55370.90 88888.00 2007-07-17 03:03:57.875 198 12461.55 39.38 55370.90 88888.00 2007-07-17 03:03:58.000 198 12461.58 39.38 55370.88 88888.00 2007-07-17 03:03:58.125 198 12461.62 39.35 55370.88 88888.00 2007-07-17 03:03:58.250 198 12461.58 39.38 55370.90 88888.00 2007-07-17 03:03:58.375 198 12461.60 39.42 55370.93 88888.00 2007-07-17 03:03:58.500 198 12461.60 39.38 55370.90 88888.00 2007-07-17 03:03:58.625 198 12461.62 39.35 55370.88 88888.00 2007-07-17 03:03:58.750 198 12461.55 39.33 55370.82 88888.00 2007-07-17 03:03:58.875 198 12461.58 39.38 55370.85 88888.00 2007-07-17 03:03:59.000 198 12461.62 39.38 55370.85 88888.00 2007-07-17 03:03:59.125 198 12461.55 39.38 55370.85 88888.00 2007-07-17 03:03:59.250 198 12461.52 39.38 55370.88 88888.00 2007-07-17 03:03:59.375 198 12461.58 39.38 55370.88 88888.00 2007-07-17 03:03:59.500 198 12461.60 39.35 55370.82 88888.00 2007-07-17 03:03:59.625 198 12461.65 39.38 55370.82 88888.00 2007-07-17 03:03:59.750 198 12461.65 39.35 55370.85 88888.00 2007-07-17 03:03:59.875 198 12461.70 39.35 55370.88 88888.00 2007-07-17 03:04:00.000 198 12461.75 39.42 55370.90 88888.00 2007-07-17 03:04:00.125 198 12461.67 39.38 55370.90 88888.00 2007-07-17 03:04:00.250 198 12461.65 39.33 55370.90 88888.00 2007-07-17 03:04:00.375 198 12461.67 39.38 55370.88 88888.00 2007-07-17 03:04:00.500 198 12461.70 39.40 55370.90 88888.00 2007-07-17 03:04:00.625 198 12461.73 39.38 55370.90 88888.00 2007-07-17 03:04:00.750 198 12461.75 39.42 55370.90 88888.00 2007-07-17 03:04:00.875 198 12461.73 39.45 55370.88 88888.00 2007-07-17 03:04:01.000 198 12461.67 39.45 55370.88 88888.00 2007-07-17 03:04:01.125 198 12461.67 39.45 55370.90 88888.00 2007-07-17 03:04:01.250 198 12461.70 39.48 55370.93 88888.00 2007-07-17 03:04:01.375 198 12461.77 39.45 55370.90 88888.00 2007-07-17 03:04:01.500 198 12461.75 39.42 55370.90 88888.00 2007-07-17 03:04:01.625 198 12461.77 39.38 55370.88 88888.00 2007-07-17 03:04:01.750 198 12461.83 39.40 55370.85 88888.00 2007-07-17 03:04:01.875 198 12461.80 39.38 55370.82 88888.00 2007-07-17 03:04:02.000 198 12461.80 39.35 55370.82 88888.00 2007-07-17 03:04:02.125 198 12461.77 39.42 55370.85 88888.00 2007-07-17 03:04:02.250 198 12461.75 39.42 55370.85 88888.00 2007-07-17 03:04:02.375 198 12461.75 39.45 55370.85 88888.00 2007-07-17 03:04:02.500 198 12461.80 39.42 55370.85 88888.00 2007-07-17 03:04:02.625 198 12461.85 39.48 55370.88 88888.00 2007-07-17 03:04:02.750 198 12461.83 39.42 55370.82 88888.00 2007-07-17 03:04:02.875 198 12461.77 39.45 55370.85 88888.00 2007-07-17 03:04:03.000 198 12461.83 39.48 55370.88 88888.00 2007-07-17 03:04:03.125 198 12461.80 39.48 55370.88 88888.00 2007-07-17 03:04:03.250 198 12461.75 39.42 55370.88 88888.00 2007-07-17 03:04:03.375 198 12461.75 39.40 55370.85 88888.00 2007-07-17 03:04:03.500 198 12461.73 39.45 55370.85 88888.00 2007-07-17 03:04:03.625 198 12461.70 39.45 55370.88 88888.00 2007-07-17 03:04:03.750 198 12461.77 39.52 55370.85 88888.00 2007-07-17 03:04:03.875 198 12461.80 39.52 55370.85 88888.00 2007-07-17 03:04:04.000 198 12461.85 39.48 55370.85 88888.00 2007-07-17 03:04:04.125 198 12461.85 39.45 55370.85 88888.00 2007-07-17 03:04:04.250 198 12461.75 39.48 55370.88 88888.00 2007-07-17 03:04:04.375 198 12461.77 39.48 55370.85 88888.00 2007-07-17 03:04:04.500 198 12461.77 39.45 55370.85 88888.00 2007-07-17 03:04:04.625 198 12461.85 39.45 55370.88 88888.00 2007-07-17 03:04:04.750 198 12461.90 39.58 55370.88 88888.00 2007-07-17 03:04:04.875 198 12461.98 39.60 55370.88 88888.00 2007-07-17 03:04:05.000 198 12461.92 39.55 55370.88 88888.00 2007-07-17 03:04:05.125 198 12461.88 39.52 55370.88 88888.00 2007-07-17 03:04:05.250 198 12461.92 39.48 55370.82 88888.00 2007-07-17 03:04:05.375 198 12462.05 39.52 55370.82 88888.00 2007-07-17 03:04:05.500 198 12462.10 39.58 55370.88 88888.00 2007-07-17 03:04:05.625 198 12462.08 39.58 55370.88 88888.00 2007-07-17 03:04:05.750 198 12461.92 39.52 55370.85 88888.00 2007-07-17 03:04:05.875 198 12461.90 39.60 55370.88 88888.00 2007-07-17 03:04:06.000 198 12461.85 39.50 55370.82 88888.00 2007-07-17 03:04:06.125 198 12461.83 39.48 55370.85 88888.00 2007-07-17 03:04:06.250 198 12461.92 39.50 55370.85 88888.00 2007-07-17 03:04:06.375 198 12461.95 39.55 55370.82 88888.00 2007-07-17 03:04:06.500 198 12462.02 39.58 55370.80 88888.00 2007-07-17 03:04:06.625 198 12462.00 39.52 55370.80 88888.00 2007-07-17 03:04:06.750 198 12461.90 39.50 55370.82 88888.00 2007-07-17 03:04:06.875 198 12461.90 39.58 55370.82 88888.00 2007-07-17 03:04:07.000 198 12461.95 39.58 55370.82 88888.00 2007-07-17 03:04:07.125 198 12461.90 39.58 55370.80 88888.00 2007-07-17 03:04:07.250 198 12461.90 39.50 55370.80 88888.00 2007-07-17 03:04:07.375 198 12461.92 39.50 55370.80 88888.00 2007-07-17 03:04:07.500 198 12461.88 39.55 55370.85 88888.00 2007-07-17 03:04:07.625 198 12461.90 39.60 55370.85 88888.00 2007-07-17 03:04:07.750 198 12461.98 39.60 55370.85 88888.00 2007-07-17 03:04:07.875 198 12461.95 39.58 55370.80 88888.00 2007-07-17 03:04:08.000 198 12461.92 39.55 55370.80 88888.00 2007-07-17 03:04:08.125 198 12461.92 39.58 55370.82 88888.00 2007-07-17 03:04:08.250 198 12461.92 39.60 55370.85 88888.00 2007-07-17 03:04:08.375 198 12461.98 39.60 55370.82 88888.00 2007-07-17 03:04:08.500 198 12462.02 39.62 55370.82 88888.00 2007-07-17 03:04:08.625 198 12461.92 39.60 55370.82 88888.00 2007-07-17 03:04:08.750 198 12461.88 39.60 55370.82 88888.00 2007-07-17 03:04:08.875 198 12461.98 39.60 55370.82 88888.00 2007-07-17 03:04:09.000 198 12461.98 39.65 55370.80 88888.00 2007-07-17 03:04:09.125 198 12462.00 39.67 55370.82 88888.00 2007-07-17 03:04:09.250 198 12461.98 39.62 55370.85 88888.00 2007-07-17 03:04:09.375 198 12462.02 39.55 55370.82 88888.00 2007-07-17 03:04:09.500 198 12462.00 39.50 55370.78 88888.00 2007-07-17 03:04:09.625 198 12462.10 39.55 55370.78 88888.00 2007-07-17 03:04:09.750 198 12462.08 39.58 55370.80 88888.00 2007-07-17 03:04:09.875 198 12462.05 39.60 55370.80 88888.00 2007-07-17 03:04:10.000 198 12462.05 39.60 55370.80 88888.00 2007-07-17 03:04:10.125 198 12462.05 39.58 55370.78 88888.00 2007-07-17 03:04:10.250 198 12462.00 39.52 55370.75 88888.00 2007-07-17 03:04:10.375 198 12462.02 39.58 55370.78 88888.00 2007-07-17 03:04:10.500 198 12462.05 39.60 55370.82 88888.00 2007-07-17 03:04:10.625 198 12462.08 39.60 55370.85 88888.00 2007-07-17 03:04:10.750 198 12462.05 39.60 55370.80 88888.00 2007-07-17 03:04:10.875 198 12462.15 39.67 55370.80 88888.00 2007-07-17 03:04:11.000 198 12462.20 39.67 55370.80 88888.00 2007-07-17 03:04:11.125 198 12462.12 39.65 55370.78 88888.00 2007-07-17 03:04:11.250 198 12462.02 39.70 55370.80 88888.00 2007-07-17 03:04:11.375 198 12462.02 39.70 55370.80 88888.00 2007-07-17 03:04:11.500 198 12462.02 39.60 55370.78 88888.00 2007-07-17 03:04:11.625 198 12462.10 39.60 55370.82 88888.00 2007-07-17 03:04:11.750 198 12462.12 39.62 55370.80 88888.00 2007-07-17 03:04:11.875 198 12462.10 39.58 55370.80 88888.00 2007-07-17 03:04:12.000 198 12462.12 39.60 55370.82 88888.00 2007-07-17 03:04:12.125 198 12462.12 39.65 55370.80 88888.00 2007-07-17 03:04:12.250 198 12462.08 39.65 55370.80 88888.00 2007-07-17 03:04:12.375 198 12462.15 39.67 55370.80 88888.00 2007-07-17 03:04:12.500 198 12462.15 39.62 55370.78 88888.00 2007-07-17 03:04:12.625 198 12462.12 39.65 55370.78 88888.00 2007-07-17 03:04:12.750 198 12462.15 39.67 55370.78 88888.00 2007-07-17 03:04:12.875 198 12462.15 39.70 55370.75 88888.00 2007-07-17 03:04:13.000 198 12462.15 39.70 55370.75 88888.00 2007-07-17 03:04:13.125 198 12462.15 39.73 55370.78 88888.00 2007-07-17 03:04:13.250 198 12462.12 39.65 55370.78 88888.00 2007-07-17 03:04:13.375 198 12462.15 39.62 55370.72 88888.00 2007-07-17 03:04:13.500 198 12462.10 39.62 55370.78 88888.00 2007-07-17 03:04:13.625 198 12462.08 39.65 55370.78 88888.00 2007-07-17 03:04:13.750 198 12462.12 39.60 55370.72 88888.00 2007-07-17 03:04:13.875 198 12462.20 39.65 55370.75 88888.00 2007-07-17 03:04:14.000 198 12462.23 39.70 55370.75 88888.00 2007-07-17 03:04:14.125 198 12462.25 39.73 55370.78 88888.00 2007-07-17 03:04:14.250 198 12462.20 39.73 55370.78 88888.00 2007-07-17 03:04:14.375 198 12462.20 39.70 55370.78 88888.00 2007-07-17 03:04:14.500 198 12462.25 39.73 55370.75 88888.00 2007-07-17 03:04:14.625 198 12462.20 39.70 55370.75 88888.00 2007-07-17 03:04:14.750 198 12462.12 39.67 55370.70 88888.00 2007-07-17 03:04:14.875 198 12462.05 39.65 55370.70 88888.00 2007-07-17 03:04:15.000 198 12462.15 39.70 55370.75 88888.00 2007-07-17 03:04:15.125 198 12462.25 39.73 55370.78 88888.00 2007-07-17 03:04:15.250 198 12462.23 39.73 55370.78 88888.00 2007-07-17 03:04:15.375 198 12462.25 39.77 55370.82 88888.00 2007-07-17 03:04:15.500 198 12462.25 39.73 55370.80 88888.00 2007-07-17 03:04:15.625 198 12462.25 39.70 55370.78 88888.00 2007-07-17 03:04:15.750 198 12462.25 39.65 55370.75 88888.00 2007-07-17 03:04:15.875 198 12462.27 39.67 55370.72 88888.00 2007-07-17 03:04:16.000 198 12462.27 39.65 55370.75 88888.00 2007-07-17 03:04:16.125 198 12462.17 39.67 55370.75 88888.00 2007-07-17 03:04:16.250 198 12462.15 39.75 55370.78 88888.00 2007-07-17 03:04:16.375 198 12462.25 39.77 55370.80 88888.00 2007-07-17 03:04:16.500 198 12462.27 39.77 55370.78 88888.00 2007-07-17 03:04:16.625 198 12462.20 39.73 55370.78 88888.00 2007-07-17 03:04:16.750 198 12462.25 39.73 55370.78 88888.00 2007-07-17 03:04:16.875 198 12462.27 39.75 55370.78 88888.00 2007-07-17 03:04:17.000 198 12462.23 39.73 55370.72 88888.00 2007-07-17 03:04:17.125 198 12462.17 39.73 55370.72 88888.00 2007-07-17 03:04:17.250 198 12462.15 39.70 55370.75 88888.00 2007-07-17 03:04:17.375 198 12462.23 39.73 55370.75 88888.00 2007-07-17 03:04:17.500 198 12462.20 39.65 55370.75 88888.00 2007-07-17 03:04:17.625 198 12462.15 39.70 55370.78 88888.00 2007-07-17 03:04:17.750 198 12462.15 39.75 55370.78 88888.00 2007-07-17 03:04:17.875 198 12462.12 39.67 55370.78 88888.00 2007-07-17 03:04:18.000 198 12462.17 39.73 55370.80 88888.00 2007-07-17 03:04:18.125 198 12462.25 39.70 55370.80 88888.00 2007-07-17 03:04:18.250 198 12462.23 39.67 55370.78 88888.00 2007-07-17 03:04:18.375 198 12462.23 39.73 55370.80 88888.00 2007-07-17 03:04:18.500 198 12462.27 39.77 55370.80 88888.00 2007-07-17 03:04:18.625 198 12462.23 39.73 55370.78 88888.00 2007-07-17 03:04:18.750 198 12462.23 39.70 55370.80 88888.00 2007-07-17 03:04:18.875 198 12462.23 39.70 55370.82 88888.00 2007-07-17 03:04:19.000 198 12462.23 39.77 55370.80 88888.00 2007-07-17 03:04:19.125 198 12462.23 39.83 55370.80 88888.00 2007-07-17 03:04:19.250 198 12462.12 39.67 55370.78 88888.00 2007-07-17 03:04:19.375 198 12462.15 39.65 55370.75 88888.00 2007-07-17 03:04:19.500 198 12462.20 39.65 55370.80 88888.00 2007-07-17 03:04:19.625 198 12462.30 39.73 55370.82 88888.00 2007-07-17 03:04:19.750 198 12462.27 39.75 55370.80 88888.00 2007-07-17 03:04:19.875 198 12462.25 39.67 55370.78 88888.00 2007-07-17 03:04:20.000 198 12462.27 39.73 55370.78 88888.00 2007-07-17 03:04:20.125 198 12462.25 39.75 55370.82 88888.00 2007-07-17 03:04:20.250 198 12462.20 39.70 55370.78 88888.00 2007-07-17 03:04:20.375 198 12462.20 39.67 55370.75 88888.00 2007-07-17 03:04:20.500 198 12462.25 39.75 55370.75 88888.00 2007-07-17 03:04:20.625 198 12462.27 39.75 55370.80 88888.00 2007-07-17 03:04:20.750 198 12462.20 39.70 55370.82 88888.00 2007-07-17 03:04:20.875 198 12462.08 39.70 55370.75 88888.00 2007-07-17 03:04:21.000 198 12462.12 39.67 55370.75 88888.00 2007-07-17 03:04:21.125 198 12462.17 39.67 55370.78 88888.00 2007-07-17 03:04:21.250 198 12462.20 39.70 55370.78 88888.00 2007-07-17 03:04:21.375 198 12462.20 39.75 55370.78 88888.00 2007-07-17 03:04:21.500 198 12462.25 39.67 55370.72 88888.00 2007-07-17 03:04:21.625 198 12462.25 39.67 55370.72 88888.00 2007-07-17 03:04:21.750 198 12462.27 39.67 55370.78 88888.00 2007-07-17 03:04:21.875 198 12462.30 39.70 55370.78 88888.00 2007-07-17 03:04:22.000 198 12462.30 39.73 55370.78 88888.00 2007-07-17 03:04:22.125 198 12462.25 39.75 55370.80 88888.00 2007-07-17 03:04:22.250 198 12462.27 39.67 55370.78 88888.00 2007-07-17 03:04:22.375 198 12462.35 39.75 55370.82 88888.00 2007-07-17 03:04:22.500 198 12462.40 39.77 55370.82 88888.00 2007-07-17 03:04:22.625 198 12462.40 39.70 55370.80 88888.00 2007-07-17 03:04:22.750 198 12462.38 39.67 55370.80 88888.00 2007-07-17 03:04:22.875 198 12462.33 39.67 55370.78 88888.00 2007-07-17 03:04:23.000 198 12462.33 39.67 55370.75 88888.00 2007-07-17 03:04:23.125 198 12462.35 39.73 55370.78 88888.00 2007-07-17 03:04:23.250 198 12462.40 39.80 55370.80 88888.00 2007-07-17 03:04:23.375 198 12462.48 39.83 55370.80 88888.00 2007-07-17 03:04:23.500 198 12462.35 39.75 55370.78 88888.00 2007-07-17 03:04:23.625 198 12462.35 39.73 55370.75 88888.00 2007-07-17 03:04:23.750 198 12462.35 39.77 55370.78 88888.00 2007-07-17 03:04:23.875 198 12462.33 39.73 55370.75 88888.00 2007-07-17 03:04:24.000 198 12462.38 39.73 55370.72 88888.00 2007-07-17 03:04:24.125 198 12462.40 39.75 55370.75 88888.00 2007-07-17 03:04:24.250 198 12462.38 39.73 55370.78 88888.00 2007-07-17 03:04:24.375 198 12462.42 39.73 55370.78 88888.00 2007-07-17 03:04:24.500 198 12462.42 39.75 55370.78 88888.00 2007-07-17 03:04:24.625 198 12462.48 39.77 55370.82 88888.00 2007-07-17 03:04:24.750 198 12462.50 39.77 55370.85 88888.00 2007-07-17 03:04:24.875 198 12462.45 39.75 55370.82 88888.00 2007-07-17 03:04:25.000 198 12462.45 39.75 55370.78 88888.00 2007-07-17 03:04:25.125 198 12462.40 39.77 55370.80 88888.00 2007-07-17 03:04:25.250 198 12462.40 39.75 55370.82 88888.00 2007-07-17 03:04:25.375 198 12462.40 39.75 55370.82 88888.00 2007-07-17 03:04:25.500 198 12462.38 39.75 55370.80 88888.00 2007-07-17 03:04:25.625 198 12462.42 39.77 55370.82 88888.00 2007-07-17 03:04:25.750 198 12462.45 39.77 55370.80 88888.00 2007-07-17 03:04:25.875 198 12462.48 39.75 55370.80 88888.00 2007-07-17 03:04:26.000 198 12462.48 39.75 55370.78 88888.00 2007-07-17 03:04:26.125 198 12462.45 39.70 55370.78 88888.00 2007-07-17 03:04:26.250 198 12462.42 39.75 55370.78 88888.00 2007-07-17 03:04:26.375 198 12462.48 39.77 55370.75 88888.00 2007-07-17 03:04:26.500 198 12462.45 39.73 55370.75 88888.00 2007-07-17 03:04:26.625 198 12462.50 39.75 55370.78 88888.00 2007-07-17 03:04:26.750 198 12462.52 39.80 55370.78 88888.00 2007-07-17 03:04:26.875 198 12462.48 39.77 55370.75 88888.00 2007-07-17 03:04:27.000 198 12462.42 39.75 55370.72 88888.00 2007-07-17 03:04:27.125 198 12462.38 39.77 55370.75 88888.00 2007-07-17 03:04:27.250 198 12462.33 39.77 55370.78 88888.00 2007-07-17 03:04:27.375 198 12462.42 39.77 55370.72 88888.00 2007-07-17 03:04:27.500 198 12462.42 39.77 55370.72 88888.00 2007-07-17 03:04:27.625 198 12462.42 39.80 55370.72 88888.00 2007-07-17 03:04:27.750 198 12462.48 39.80 55370.78 88888.00 2007-07-17 03:04:27.875 198 12462.50 39.83 55370.78 88888.00 2007-07-17 03:04:28.000 198 12462.50 39.70 55370.72 88888.00 2007-07-17 03:04:28.125 198 12462.38 39.65 55370.72 88888.00 2007-07-17 03:04:28.250 198 12462.33 39.67 55370.75 88888.00 2007-07-17 03:04:28.375 198 12462.48 39.70 55370.78 88888.00 2007-07-17 03:04:28.500 198 12462.50 39.70 55370.75 88888.00 2007-07-17 03:04:28.625 198 12462.52 39.75 55370.75 88888.00 2007-07-17 03:04:28.750 198 12462.55 39.75 55370.80 88888.00 2007-07-17 03:04:28.875 198 12462.55 39.80 55370.80 88888.00 2007-07-17 03:04:29.000 198 12462.52 39.80 55370.80 88888.00 2007-07-17 03:04:29.125 198 12462.55 39.75 55370.78 88888.00 2007-07-17 03:04:29.250 198 12462.58 39.73 55370.78 88888.00 2007-07-17 03:04:29.375 198 12462.62 39.75 55370.78 88888.00 2007-07-17 03:04:29.500 198 12462.62 39.73 55370.78 88888.00 2007-07-17 03:04:29.625 198 12462.65 39.73 55370.80 88888.00 2007-07-17 03:04:29.750 198 12462.65 39.80 55370.78 88888.00 2007-07-17 03:04:29.875 198 12462.52 39.80 55370.78 88888.00 2007-07-17 03:04:30.000 198 12462.48 39.77 55370.75 88888.00 2007-07-17 03:04:30.125 198 12462.60 39.80 55370.78 88888.00 2007-07-17 03:04:30.250 198 12462.65 39.77 55370.75 88888.00 2007-07-17 03:04:30.375 198 12462.62 39.77 55370.72 88888.00 2007-07-17 03:04:30.500 198 12462.60 39.77 55370.72 88888.00 2007-07-17 03:04:30.625 198 12462.65 39.77 55370.75 88888.00 2007-07-17 03:04:30.750 198 12462.70 39.83 55370.75 88888.00 2007-07-17 03:04:30.875 198 12462.67 39.88 55370.75 88888.00 2007-07-17 03:04:31.000 198 12462.58 39.83 55370.72 88888.00 2007-07-17 03:04:31.125 198 12462.50 39.80 55370.72 88888.00 2007-07-17 03:04:31.250 198 12462.52 39.75 55370.78 88888.00 2007-07-17 03:04:31.375 198 12462.62 39.77 55370.78 88888.00 2007-07-17 03:04:31.500 198 12462.73 39.75 55370.75 88888.00 2007-07-17 03:04:31.625 198 12462.73 39.83 55370.75 88888.00 2007-07-17 03:04:31.750 198 12462.67 39.83 55370.72 88888.00 2007-07-17 03:04:31.875 198 12462.65 39.77 55370.72 88888.00 2007-07-17 03:04:32.000 198 12462.73 39.75 55370.72 88888.00 2007-07-17 03:04:32.125 198 12462.73 39.75 55370.72 88888.00 2007-07-17 03:04:32.250 198 12462.70 39.70 55370.70 88888.00 2007-07-17 03:04:32.375 198 12462.70 39.75 55370.72 88888.00 2007-07-17 03:04:32.500 198 12462.77 39.80 55370.78 88888.00 2007-07-17 03:04:32.625 198 12462.85 39.80 55370.75 88888.00 2007-07-17 03:04:32.750 198 12462.83 39.88 55370.78 88888.00 2007-07-17 03:04:32.875 198 12462.70 39.83 55370.78 88888.00 2007-07-17 03:04:33.000 198 12462.65 39.80 55370.78 88888.00 2007-07-17 03:04:33.125 198 12462.70 39.80 55370.78 88888.00 2007-07-17 03:04:33.250 198 12462.75 39.83 55370.72 88888.00 2007-07-17 03:04:33.375 198 12462.80 39.88 55370.72 88888.00 2007-07-17 03:04:33.500 198 12462.88 39.95 55370.72 88888.00 2007-07-17 03:04:33.625 198 12462.80 39.88 55370.75 88888.00 2007-07-17 03:04:33.750 198 12462.75 39.83 55370.75 88888.00 2007-07-17 03:04:33.875 198 12462.80 39.83 55370.75 88888.00 2007-07-17 03:04:34.000 198 12462.85 39.90 55370.78 88888.00 2007-07-17 03:04:34.125 198 12462.80 39.90 55370.80 88888.00 2007-07-17 03:04:34.250 198 12462.75 39.80 55370.80 88888.00 2007-07-17 03:04:34.375 198 12462.85 39.83 55370.80 88888.00 2007-07-17 03:04:34.500 198 12462.85 39.83 55370.80 88888.00 2007-07-17 03:04:34.625 198 12462.88 39.85 55370.80 88888.00 2007-07-17 03:04:34.750 198 12462.83 39.88 55370.80 88888.00 2007-07-17 03:04:34.875 198 12462.83 39.90 55370.80 88888.00 2007-07-17 03:04:35.000 198 12462.80 39.88 55370.75 88888.00 2007-07-17 03:04:35.125 198 12462.80 39.88 55370.80 88888.00 2007-07-17 03:04:35.250 198 12462.75 39.85 55370.75 88888.00 2007-07-17 03:04:35.375 198 12462.77 39.80 55370.75 88888.00 2007-07-17 03:04:35.500 198 12462.80 39.83 55370.75 88888.00 2007-07-17 03:04:35.625 198 12462.83 39.85 55370.75 88888.00 2007-07-17 03:04:35.750 198 12462.83 39.88 55370.72 88888.00 2007-07-17 03:04:35.875 198 12462.88 39.90 55370.75 88888.00 2007-07-17 03:04:36.000 198 12462.92 39.90 55370.72 88888.00 2007-07-17 03:04:36.125 198 12462.85 39.92 55370.78 88888.00 2007-07-17 03:04:36.250 198 12462.83 39.95 55370.75 88888.00 2007-07-17 03:04:36.375 198 12462.85 39.92 55370.78 88888.00 2007-07-17 03:04:36.500 198 12462.90 39.90 55370.78 88888.00 2007-07-17 03:04:36.625 198 12462.90 39.88 55370.75 88888.00 2007-07-17 03:04:36.750 198 12462.92 39.88 55370.75 88888.00 2007-07-17 03:04:36.875 198 12462.90 39.95 55370.75 88888.00 2007-07-17 03:04:37.000 198 12462.85 39.90 55370.72 88888.00 2007-07-17 03:04:37.125 198 12462.85 39.85 55370.75 88888.00 2007-07-17 03:04:37.250 198 12462.88 39.85 55370.78 88888.00 2007-07-17 03:04:37.375 198 12462.85 39.88 55370.75 88888.00 2007-07-17 03:04:37.500 198 12462.88 39.85 55370.75 88888.00 2007-07-17 03:04:37.625 198 12463.05 39.92 55370.80 88888.00 2007-07-17 03:04:37.750 198 12463.05 39.95 55370.80 88888.00 2007-07-17 03:04:37.875 198 12462.95 39.90 55370.75 88888.00 2007-07-17 03:04:38.000 198 12462.85 39.92 55370.72 88888.00 2007-07-17 03:04:38.125 198 12462.90 39.95 55370.75 88888.00 2007-07-17 03:04:38.250 198 12462.92 39.90 55370.75 88888.00 2007-07-17 03:04:38.375 198 12463.02 39.98 55370.78 88888.00 2007-07-17 03:04:38.500 198 12463.00 39.95 55370.75 88888.00 2007-07-17 03:04:38.625 198 12462.95 39.88 55370.72 88888.00 2007-07-17 03:04:38.750 198 12462.90 39.95 55370.75 88888.00 2007-07-17 03:04:38.875 198 12462.92 39.98 55370.78 88888.00 2007-07-17 03:04:39.000 198 12462.98 40.00 55370.78 88888.00 2007-07-17 03:04:39.125 198 12462.95 40.00 55370.80 88888.00 2007-07-17 03:04:39.250 198 12462.98 39.98 55370.78 88888.00 2007-07-17 03:04:39.375 198 12462.98 39.95 55370.72 88888.00 2007-07-17 03:04:39.500 198 12462.95 39.92 55370.75 88888.00 2007-07-17 03:04:39.625 198 12462.90 39.85 55370.75 88888.00 2007-07-17 03:04:39.750 198 12462.90 39.85 55370.72 88888.00 2007-07-17 03:04:39.875 198 12462.83 39.95 55370.75 88888.00 2007-07-17 03:04:40.000 198 12462.85 39.95 55370.72 88888.00 2007-07-17 03:04:40.125 198 12462.85 39.98 55370.72 88888.00 2007-07-17 03:04:40.250 198 12462.98 40.00 55370.75 88888.00 2007-07-17 03:04:40.375 198 12463.05 39.98 55370.75 88888.00 2007-07-17 03:04:40.500 198 12463.02 39.95 55370.72 88888.00 2007-07-17 03:04:40.625 198 12462.95 39.92 55370.70 88888.00 2007-07-17 03:04:40.750 198 12462.95 39.92 55370.70 88888.00 2007-07-17 03:04:40.875 198 12462.98 39.98 55370.72 88888.00 2007-07-17 03:04:41.000 198 12462.98 39.98 55370.75 88888.00 2007-07-17 03:04:41.125 198 12462.95 39.98 55370.75 88888.00 2007-07-17 03:04:41.250 198 12462.90 39.98 55370.72 88888.00 2007-07-17 03:04:41.375 198 12462.92 39.95 55370.72 88888.00 2007-07-17 03:04:41.500 198 12462.98 39.98 55370.70 88888.00 2007-07-17 03:04:41.625 198 12463.08 40.02 55370.70 88888.00 2007-07-17 03:04:41.750 198 12463.10 40.00 55370.72 88888.00 2007-07-17 03:04:41.875 198 12463.12 39.98 55370.72 88888.00 2007-07-17 03:04:42.000 198 12463.10 39.98 55370.72 88888.00 2007-07-17 03:04:42.125 198 12463.10 40.00 55370.78 88888.00 2007-07-17 03:04:42.250 198 12463.10 40.02 55370.78 88888.00 2007-07-17 03:04:42.375 198 12463.05 40.02 55370.75 88888.00 2007-07-17 03:04:42.500 198 12463.00 40.02 55370.75 88888.00 2007-07-17 03:04:42.625 198 12463.02 40.02 55370.72 88888.00 2007-07-17 03:04:42.750 198 12463.10 40.02 55370.70 88888.00 2007-07-17 03:04:42.875 198 12463.15 40.02 55370.75 88888.00 2007-07-17 03:04:43.000 198 12463.17 40.00 55370.72 88888.00 2007-07-17 03:04:43.125 198 12463.20 39.98 55370.68 88888.00 2007-07-17 03:04:43.250 198 12463.17 39.95 55370.65 88888.00 2007-07-17 03:04:43.375 198 12463.15 40.02 55370.70 88888.00 2007-07-17 03:04:43.500 198 12463.08 40.02 55370.70 88888.00 2007-07-17 03:04:43.625 198 12463.08 40.05 55370.70 88888.00 2007-07-17 03:04:43.750 198 12463.12 40.08 55370.72 88888.00 2007-07-17 03:04:43.875 198 12463.17 40.10 55370.72 88888.00 2007-07-17 03:04:44.000 198 12463.17 40.10 55370.70 88888.00 2007-07-17 03:04:44.125 198 12463.17 40.08 55370.72 88888.00 2007-07-17 03:04:44.250 198 12463.12 40.05 55370.72 88888.00 2007-07-17 03:04:44.375 198 12463.17 40.02 55370.68 88888.00 2007-07-17 03:04:44.500 198 12463.17 40.05 55370.68 88888.00 2007-07-17 03:04:44.625 198 12463.10 40.08 55370.72 88888.00 2007-07-17 03:04:44.750 198 12463.05 40.10 55370.75 88888.00 2007-07-17 03:04:44.875 198 12463.10 40.08 55370.75 88888.00 2007-07-17 03:04:45.000 198 12463.17 40.08 55370.72 88888.00 2007-07-17 03:04:45.125 198 12463.17 40.08 55370.72 88888.00 2007-07-17 03:04:45.250 198 12463.15 40.08 55370.72 88888.00 2007-07-17 03:04:45.375 198 12463.17 40.08 55370.72 88888.00 2007-07-17 03:04:45.500 198 12463.23 40.10 55370.75 88888.00 2007-07-17 03:04:45.625 198 12463.23 40.15 55370.75 88888.00 2007-07-17 03:04:45.750 198 12463.15 40.17 55370.75 88888.00 2007-07-17 03:04:45.875 198 12463.17 40.10 55370.72 88888.00 2007-07-17 03:04:46.000 198 12463.15 40.02 55370.72 88888.00 2007-07-17 03:04:46.125 198 12463.15 40.00 55370.72 88888.00 2007-07-17 03:04:46.250 198 12463.15 40.08 55370.72 88888.00 2007-07-17 03:04:46.375 198 12463.17 40.08 55370.70 88888.00 2007-07-17 03:04:46.500 198 12463.17 40.10 55370.70 88888.00 2007-07-17 03:04:46.625 198 12463.25 40.15 55370.78 88888.00 2007-07-17 03:04:46.750 198 12463.27 40.17 55370.75 88888.00 2007-07-17 03:04:46.875 198 12463.20 40.15 55370.70 88888.00 2007-07-17 03:04:47.000 198 12463.17 40.10 55370.68 88888.00 2007-07-17 03:04:47.125 198 12463.20 40.10 55370.72 88888.00 2007-07-17 03:04:47.250 198 12463.20 40.20 55370.75 88888.00 2007-07-17 03:04:47.375 198 12463.33 40.20 55370.78 88888.00 2007-07-17 03:04:47.500 198 12463.35 40.15 55370.75 88888.00 2007-07-17 03:04:47.625 198 12463.35 40.17 55370.75 88888.00 2007-07-17 03:04:47.750 198 12463.33 40.17 55370.75 88888.00 2007-07-17 03:04:47.875 198 12463.30 40.20 55370.75 88888.00 2007-07-17 03:04:48.000 198 12463.27 40.17 55370.75 88888.00 2007-07-17 03:04:48.125 198 12463.27 40.17 55370.75 88888.00 2007-07-17 03:04:48.250 198 12463.23 40.15 55370.75 88888.00 2007-07-17 03:04:48.375 198 12463.20 40.12 55370.72 88888.00 2007-07-17 03:04:48.500 198 12463.17 40.10 55370.72 88888.00 2007-07-17 03:04:48.625 198 12463.25 40.15 55370.72 88888.00 2007-07-17 03:04:48.750 198 12463.27 40.20 55370.75 88888.00 2007-07-17 03:04:48.875 198 12463.27 40.23 55370.78 88888.00 2007-07-17 03:04:49.000 198 12463.27 40.23 55370.70 88888.00 2007-07-17 03:04:49.125 198 12463.27 40.20 55370.72 88888.00 2007-07-17 03:04:49.250 198 12463.23 40.20 55370.75 88888.00 2007-07-17 03:04:49.375 198 12463.23 40.25 55370.78 88888.00 2007-07-17 03:04:49.500 198 12463.25 40.27 55370.78 88888.00 2007-07-17 03:04:49.625 198 12463.25 40.23 55370.75 88888.00 2007-07-17 03:04:49.750 198 12463.25 40.20 55370.72 88888.00 2007-07-17 03:04:49.875 198 12463.33 40.25 55370.75 88888.00 2007-07-17 03:04:50.000 198 12463.40 40.23 55370.78 88888.00 2007-07-17 03:04:50.125 198 12463.33 40.17 55370.75 88888.00 2007-07-17 03:04:50.250 198 12463.30 40.25 55370.72 88888.00 2007-07-17 03:04:50.375 198 12463.30 40.23 55370.72 88888.00 2007-07-17 03:04:50.500 198 12463.30 40.25 55370.75 88888.00 2007-07-17 03:04:50.625 198 12463.27 40.33 55370.75 88888.00 2007-07-17 03:04:50.750 198 12463.27 40.33 55370.75 88888.00 2007-07-17 03:04:50.875 198 12463.20 40.25 55370.72 88888.00 2007-07-17 03:04:51.000 198 12463.17 40.20 55370.68 88888.00 2007-07-17 03:04:51.125 198 12463.27 40.33 55370.75 88888.00 2007-07-17 03:04:51.250 198 12463.30 40.33 55370.72 88888.00 2007-07-17 03:04:51.375 198 12463.27 40.27 55370.75 88888.00 2007-07-17 03:04:51.500 198 12463.27 40.30 55370.75 88888.00 2007-07-17 03:04:51.625 198 12463.27 40.30 55370.78 88888.00 2007-07-17 03:04:51.750 198 12463.20 40.25 55370.72 88888.00 2007-07-17 03:04:51.875 198 12463.23 40.20 55370.70 88888.00 2007-07-17 03:04:52.000 198 12463.25 40.17 55370.68 88888.00 2007-07-17 03:04:52.125 198 12463.20 40.15 55370.72 88888.00 2007-07-17 03:04:52.250 198 12463.23 40.20 55370.78 88888.00 2007-07-17 03:04:52.375 198 12463.30 40.25 55370.80 88888.00 2007-07-17 03:04:52.500 198 12463.30 40.27 55370.72 88888.00 2007-07-17 03:04:52.625 198 12463.25 40.25 55370.70 88888.00 2007-07-17 03:04:52.750 198 12463.27 40.25 55370.68 88888.00 2007-07-17 03:04:52.875 198 12463.25 40.27 55370.65 88888.00 2007-07-17 03:04:53.000 198 12463.27 40.27 55370.65 88888.00 2007-07-17 03:04:53.125 198 12463.35 40.25 55370.68 88888.00 2007-07-17 03:04:53.250 198 12463.27 40.20 55370.72 88888.00 2007-07-17 03:04:53.375 198 12463.30 40.23 55370.75 88888.00 2007-07-17 03:04:53.500 198 12463.33 40.30 55370.80 88888.00 2007-07-17 03:04:53.625 198 12463.35 40.35 55370.78 88888.00 2007-07-17 03:04:53.750 198 12463.45 40.33 55370.75 88888.00 2007-07-17 03:04:53.875 198 12463.45 40.27 55370.72 88888.00 2007-07-17 03:04:54.000 198 12463.35 40.20 55370.75 88888.00 2007-07-17 03:04:54.125 198 12463.27 40.23 55370.78 88888.00 2007-07-17 03:04:54.250 198 12463.25 40.27 55370.75 88888.00 2007-07-17 03:04:54.375 198 12463.23 40.27 55370.75 88888.00 2007-07-17 03:04:54.500 198 12463.25 40.30 55370.72 88888.00 2007-07-17 03:04:54.625 198 12463.35 40.30 55370.75 88888.00 2007-07-17 03:04:54.750 198 12463.42 40.33 55370.78 88888.00 2007-07-17 03:04:54.875 198 12463.35 40.30 55370.72 88888.00 2007-07-17 03:04:55.000 198 12463.30 40.27 55370.78 88888.00 2007-07-17 03:04:55.125 198 12463.40 40.33 55370.78 88888.00 2007-07-17 03:04:55.250 198 12463.42 40.33 55370.78 88888.00 2007-07-17 03:04:55.375 198 12463.45 40.33 55370.72 88888.00 2007-07-17 03:04:55.500 198 12463.40 40.27 55370.72 88888.00 2007-07-17 03:04:55.625 198 12463.38 40.27 55370.72 88888.00 2007-07-17 03:04:55.750 198 12463.42 40.27 55370.72 88888.00 2007-07-17 03:04:55.875 198 12463.42 40.30 55370.72 88888.00 2007-07-17 03:04:56.000 198 12463.48 40.33 55370.75 88888.00 2007-07-17 03:04:56.125 198 12463.45 40.30 55370.78 88888.00 2007-07-17 03:04:56.250 198 12463.42 40.27 55370.80 88888.00 2007-07-17 03:04:56.375 198 12463.42 40.27 55370.78 88888.00 2007-07-17 03:04:56.500 198 12463.38 40.25 55370.78 88888.00 2007-07-17 03:04:56.625 198 12463.38 40.20 55370.75 88888.00 2007-07-17 03:04:56.750 198 12463.35 40.25 55370.75 88888.00 2007-07-17 03:04:56.875 198 12463.35 40.23 55370.75 88888.00 2007-07-17 03:04:57.000 198 12463.35 40.17 55370.72 88888.00 2007-07-17 03:04:57.125 198 12463.40 40.20 55370.78 88888.00 2007-07-17 03:04:57.250 198 12463.45 40.25 55370.78 88888.00 2007-07-17 03:04:57.375 198 12463.48 40.25 55370.78 88888.00 2007-07-17 03:04:57.500 198 12463.40 40.23 55370.78 88888.00 2007-07-17 03:04:57.625 198 12463.33 40.25 55370.72 88888.00 2007-07-17 03:04:57.750 198 12463.33 40.25 55370.75 88888.00 2007-07-17 03:04:57.875 198 12463.35 40.30 55370.80 88888.00 2007-07-17 03:04:58.000 198 12463.42 40.33 55370.82 88888.00 2007-07-17 03:04:58.125 198 12463.50 40.30 55370.85 88888.00 2007-07-17 03:04:58.250 198 12463.35 40.23 55370.80 88888.00 2007-07-17 03:04:58.375 198 12463.38 40.23 55370.78 88888.00 2007-07-17 03:04:58.500 198 12463.38 40.20 55370.72 88888.00 2007-07-17 03:04:58.625 198 12463.40 40.17 55370.72 88888.00 2007-07-17 03:04:58.750 198 12463.42 40.20 55370.75 88888.00 2007-07-17 03:04:58.875 198 12463.48 40.20 55370.72 88888.00 2007-07-17 03:04:59.000 198 12463.40 40.20 55370.70 88888.00 2007-07-17 03:04:59.125 198 12463.35 40.20 55370.72 88888.00 2007-07-17 03:04:59.250 198 12463.38 40.25 55370.80 88888.00 2007-07-17 03:04:59.375 198 12463.40 40.25 55370.82 88888.00 2007-07-17 03:04:59.500 198 12463.48 40.27 55370.80 88888.00 2007-07-17 03:04:59.625 198 12463.45 40.27 55370.80 88888.00 2007-07-17 03:04:59.750 198 12463.40 40.33 55370.80 88888.00 2007-07-17 03:04:59.875 198 12463.38 40.30 55370.80 88888.00 2007-07-17 03:05:00.000 198 12463.40 40.27 55370.82 88888.00 2007-07-17 03:05:00.125 198 12463.35 40.27 55370.82 88888.00 2007-07-17 03:05:00.250 198 12463.30 40.25 55370.82 88888.00 2007-07-17 03:05:00.375 198 12463.35 40.25 55370.80 88888.00 2007-07-17 03:05:00.500 198 12463.38 40.20 55370.78 88888.00 2007-07-17 03:05:00.625 198 12463.40 40.23 55370.75 88888.00 2007-07-17 03:05:00.750 198 12463.35 40.30 55370.80 88888.00 2007-07-17 03:05:00.875 198 12463.38 40.30 55370.80 88888.00 2007-07-17 03:05:01.000 198 12463.35 40.20 55370.78 88888.00 2007-07-17 03:05:01.125 198 12463.40 40.23 55370.75 88888.00 2007-07-17 03:05:01.250 198 12463.35 40.20 55370.78 88888.00 2007-07-17 03:05:01.375 198 12463.35 40.25 55370.80 88888.00 2007-07-17 03:05:01.500 198 12463.42 40.25 55370.82 88888.00 2007-07-17 03:05:01.625 198 12463.42 40.25 55370.82 88888.00 2007-07-17 03:05:01.750 198 12463.38 40.25 55370.78 88888.00 2007-07-17 03:05:01.875 198 12463.35 40.25 55370.75 88888.00 2007-07-17 03:05:02.000 198 12463.40 40.20 55370.75 88888.00 2007-07-17 03:05:02.125 198 12463.38 40.20 55370.78 88888.00 2007-07-17 03:05:02.250 198 12463.40 40.23 55370.80 88888.00 2007-07-17 03:05:02.375 198 12463.38 40.20 55370.80 88888.00 2007-07-17 03:05:02.500 198 12463.38 40.20 55370.82 88888.00 2007-07-17 03:05:02.625 198 12463.38 40.25 55370.82 88888.00 2007-07-17 03:05:02.750 198 12463.40 40.25 55370.80 88888.00 2007-07-17 03:05:02.875 198 12463.45 40.25 55370.80 88888.00 2007-07-17 03:05:03.000 198 12463.35 40.23 55370.78 88888.00 2007-07-17 03:05:03.125 198 12463.35 40.23 55370.85 88888.00 2007-07-17 03:05:03.250 198 12463.35 40.27 55370.85 88888.00 2007-07-17 03:05:03.375 198 12463.50 40.30 55370.85 88888.00 2007-07-17 03:05:03.500 198 12463.52 40.25 55370.85 88888.00 2007-07-17 03:05:03.625 198 12463.50 40.23 55370.85 88888.00 2007-07-17 03:05:03.750 198 12463.52 40.25 55370.85 88888.00 2007-07-17 03:05:03.875 198 12463.42 40.25 55370.88 88888.00 2007-07-17 03:05:04.000 198 12463.42 40.25 55370.88 88888.00 2007-07-17 03:05:04.125 198 12463.45 40.27 55370.90 88888.00 2007-07-17 03:05:04.250 198 12463.45 40.20 55370.90 88888.00 2007-07-17 03:05:04.375 198 12463.40 40.20 55370.90 88888.00 2007-07-17 03:05:04.500 198 12463.35 40.25 55370.88 88888.00 2007-07-17 03:05:04.625 198 12463.38 40.27 55370.88 88888.00 2007-07-17 03:05:04.750 198 12463.48 40.33 55370.93 88888.00 2007-07-17 03:05:04.875 198 12463.50 40.33 55370.90 88888.00 2007-07-17 03:05:05.000 198 12463.45 40.30 55370.88 88888.00 2007-07-17 03:05:05.125 198 12463.42 40.27 55370.85 88888.00 2007-07-17 03:05:05.250 198 12463.48 40.30 55370.88 88888.00 2007-07-17 03:05:05.375 198 12463.60 40.35 55370.93 88888.00 2007-07-17 03:05:05.500 198 12463.58 40.38 55370.95 88888.00 2007-07-17 03:05:05.625 198 12463.48 40.33 55370.90 88888.00 2007-07-17 03:05:05.750 198 12463.38 40.27 55370.85 88888.00 2007-07-17 03:05:05.875 198 12463.48 40.33 55370.88 88888.00 2007-07-17 03:05:06.000 198 12463.60 40.27 55370.90 88888.00 2007-07-17 03:05:06.125 198 12463.60 40.30 55370.93 88888.00 2007-07-17 03:05:06.250 198 12463.50 40.33 55370.93 88888.00 2007-07-17 03:05:06.375 198 12463.42 40.30 55370.88 88888.00 2007-07-17 03:05:06.500 198 12463.42 40.30 55370.85 88888.00 2007-07-17 03:05:06.625 198 12463.40 40.27 55370.90 88888.00 2007-07-17 03:05:06.750 198 12463.33 40.25 55370.88 88888.00 2007-07-17 03:05:06.875 198 12463.38 40.30 55370.90 88888.00 2007-07-17 03:05:07.000 198 12463.42 40.30 55370.88 88888.00 2007-07-17 03:05:07.125 198 12463.42 40.27 55370.90 88888.00 2007-07-17 03:05:07.250 198 12463.40 40.30 55370.93 88888.00 2007-07-17 03:05:07.375 198 12463.50 40.35 55370.95 88888.00 2007-07-17 03:05:07.500 198 12463.55 40.35 55370.95 88888.00 2007-07-17 03:05:07.625 198 12463.50 40.35 55370.93 88888.00 2007-07-17 03:05:07.750 198 12463.48 40.35 55370.90 88888.00 2007-07-17 03:05:07.875 198 12463.42 40.30 55370.88 88888.00 2007-07-17 03:05:08.000 198 12463.38 40.33 55370.85 88888.00 2007-07-17 03:05:08.125 198 12463.38 40.35 55370.90 88888.00 2007-07-17 03:05:08.250 198 12463.38 40.35 55370.97 88888.00 2007-07-17 03:05:08.375 198 12463.42 40.35 55370.95 88888.00 2007-07-17 03:05:08.500 198 12463.48 40.40 55370.93 88888.00 2007-07-17 03:05:08.625 198 12463.50 40.38 55370.93 88888.00 2007-07-17 03:05:08.750 198 12463.52 40.38 55370.90 88888.00 2007-07-17 03:05:08.875 198 12463.52 40.40 55370.90 88888.00 2007-07-17 03:05:09.000 198 12463.58 40.38 55370.90 88888.00 2007-07-17 03:05:09.125 198 12463.50 40.38 55370.90 88888.00 2007-07-17 03:05:09.250 198 12463.42 40.35 55370.93 88888.00 2007-07-17 03:05:09.375 198 12463.38 40.35 55370.90 88888.00 2007-07-17 03:05:09.500 198 12463.40 40.33 55370.90 88888.00 2007-07-17 03:05:09.625 198 12463.35 40.35 55370.93 88888.00 2007-07-17 03:05:09.750 198 12463.35 40.40 55370.95 88888.00 2007-07-17 03:05:09.875 198 12463.38 40.42 55370.95 88888.00 2007-07-17 03:05:10.000 198 12463.42 40.40 55370.93 88888.00 2007-07-17 03:05:10.125 198 12463.40 40.38 55370.95 88888.00 2007-07-17 03:05:10.250 198 12463.38 40.35 55370.90 88888.00 2007-07-17 03:05:10.375 198 12463.38 40.33 55370.90 88888.00 2007-07-17 03:05:10.500 198 12463.40 40.35 55370.90 88888.00 2007-07-17 03:05:10.625 198 12463.38 40.38 55370.93 88888.00 2007-07-17 03:05:10.750 198 12463.38 40.45 55370.93 88888.00 2007-07-17 03:05:10.875 198 12463.42 40.42 55370.90 88888.00 2007-07-17 03:05:11.000 198 12463.42 40.45 55370.93 88888.00 2007-07-17 03:05:11.125 198 12463.45 40.45 55370.95 88888.00 2007-07-17 03:05:11.250 198 12463.45 40.38 55370.93 88888.00 2007-07-17 03:05:11.375 198 12463.42 40.40 55370.93 88888.00 2007-07-17 03:05:11.500 198 12463.42 40.38 55370.93 88888.00 2007-07-17 03:05:11.625 198 12463.45 40.40 55370.93 88888.00 2007-07-17 03:05:11.750 198 12463.45 40.45 55370.90 88888.00 2007-07-17 03:05:11.875 198 12463.40 40.40 55370.90 88888.00 2007-07-17 03:05:12.000 198 12463.40 40.38 55370.90 88888.00 2007-07-17 03:05:12.125 198 12463.42 40.42 55370.95 88888.00 2007-07-17 03:05:12.250 198 12463.40 40.42 55370.95 88888.00 2007-07-17 03:05:12.375 198 12463.48 40.40 55370.93 88888.00 2007-07-17 03:05:12.500 198 12463.48 40.35 55370.90 88888.00 2007-07-17 03:05:12.625 198 12463.52 40.35 55370.90 88888.00 2007-07-17 03:05:12.750 198 12463.48 40.40 55370.90 88888.00 2007-07-17 03:05:12.875 198 12463.42 40.40 55370.90 88888.00 2007-07-17 03:05:13.000 198 12463.40 40.42 55370.90 88888.00 2007-07-17 03:05:13.125 198 12463.42 40.45 55370.90 88888.00 2007-07-17 03:05:13.250 198 12463.33 40.48 55370.93 88888.00 2007-07-17 03:05:13.375 198 12463.33 40.42 55370.90 88888.00 2007-07-17 03:05:13.500 198 12463.35 40.42 55370.90 88888.00 2007-07-17 03:05:13.625 198 12463.40 40.45 55370.93 88888.00 2007-07-17 03:05:13.750 198 12463.38 40.45 55370.93 88888.00 2007-07-17 03:05:13.875 198 12463.30 40.48 55370.93 88888.00 2007-07-17 03:05:14.000 198 12463.27 40.42 55370.88 88888.00 2007-07-17 03:05:14.125 198 12463.30 40.42 55370.93 88888.00 2007-07-17 03:05:14.250 198 12463.30 40.40 55370.90 88888.00 2007-07-17 03:05:14.375 198 12463.33 40.48 55370.90 88888.00 2007-07-17 03:05:14.500 198 12463.30 40.50 55370.93 88888.00 2007-07-17 03:05:14.625 198 12463.25 40.48 55370.95 88888.00 2007-07-17 03:05:14.750 198 12463.27 40.45 55370.95 88888.00 2007-07-17 03:05:14.875 198 12463.25 40.40 55370.93 88888.00 2007-07-17 03:05:15.000 198 12463.27 40.45 55370.93 88888.00 2007-07-17 03:05:15.125 198 12463.33 40.50 55370.97 88888.00 2007-07-17 03:05:15.250 198 12463.27 40.45 55370.97 88888.00 2007-07-17 03:05:15.375 198 12463.33 40.50 55370.97 88888.00 2007-07-17 03:05:15.500 198 12463.30 40.50 55371.00 88888.00 2007-07-17 03:05:15.625 198 12463.33 40.55 55371.00 88888.00 2007-07-17 03:05:15.750 198 12463.27 40.52 55370.97 88888.00 2007-07-17 03:05:15.875 198 12463.30 40.50 55370.95 88888.00 2007-07-17 03:05:16.000 198 12463.33 40.52 55370.95 88888.00 2007-07-17 03:05:16.125 198 12463.38 40.55 55370.95 88888.00 2007-07-17 03:05:16.250 198 12463.38 40.48 55370.97 88888.00 2007-07-17 03:05:16.375 198 12463.38 40.42 55370.93 88888.00 2007-07-17 03:05:16.500 198 12463.35 40.40 55370.90 88888.00 2007-07-17 03:05:16.625 198 12463.33 40.48 55370.90 88888.00 2007-07-17 03:05:16.750 198 12463.38 40.50 55370.95 88888.00 2007-07-17 03:05:16.875 198 12463.35 40.48 55370.93 88888.00 2007-07-17 03:05:17.000 198 12463.30 40.50 55370.90 88888.00 2007-07-17 03:05:17.125 198 12463.30 40.50 55370.95 88888.00 2007-07-17 03:05:17.250 198 12463.17 40.42 55370.95 88888.00 2007-07-17 03:05:17.375 198 12463.10 40.45 55370.93 88888.00 2007-07-17 03:05:17.500 198 12463.12 40.45 55370.93 88888.00 2007-07-17 03:05:17.625 198 12463.17 40.45 55370.93 88888.00 2007-07-17 03:05:17.750 198 12463.25 40.52 55370.97 88888.00 2007-07-17 03:05:17.875 198 12463.30 40.52 55370.97 88888.00 2007-07-17 03:05:18.000 198 12463.27 40.48 55370.95 88888.00 2007-07-17 03:05:18.125 198 12463.25 40.42 55370.95 88888.00 2007-07-17 03:05:18.250 198 12463.25 40.42 55370.93 88888.00 2007-07-17 03:05:18.375 198 12463.30 40.42 55370.95 88888.00 2007-07-17 03:05:18.500 198 12463.35 40.45 55370.95 88888.00 2007-07-17 03:05:18.625 198 12463.35 40.50 55370.97 88888.00 2007-07-17 03:05:18.750 198 12463.38 40.48 55370.97 88888.00 2007-07-17 03:05:18.875 198 12463.45 40.50 55370.97 88888.00 2007-07-17 03:05:19.000 198 12463.50 40.45 55371.00 88888.00 2007-07-17 03:05:19.125 198 12463.45 40.45 55370.97 88888.00 2007-07-17 03:05:19.250 198 12463.33 40.48 55370.97 88888.00 2007-07-17 03:05:19.375 198 12463.38 40.52 55371.00 88888.00 2007-07-17 03:05:19.500 198 12463.33 40.50 55370.97 88888.00 2007-07-17 03:05:19.625 198 12463.27 40.48 55370.97 88888.00 2007-07-17 03:05:19.750 198 12463.30 40.48 55370.97 88888.00 2007-07-17 03:05:19.875 198 12463.27 40.50 55370.97 88888.00 2007-07-17 03:05:20.000 198 12463.27 40.48 55370.97 88888.00 2007-07-17 03:05:20.125 198 12463.25 40.45 55370.97 88888.00 2007-07-17 03:05:20.250 198 12463.25 40.45 55370.97 88888.00 2007-07-17 03:05:20.375 198 12463.33 40.48 55370.97 88888.00 2007-07-17 03:05:20.500 198 12463.35 40.50 55370.97 88888.00 2007-07-17 03:05:20.625 198 12463.35 40.48 55370.97 88888.00 2007-07-17 03:05:20.750 198 12463.25 40.42 55370.97 88888.00 2007-07-17 03:05:20.875 198 12463.23 40.45 55370.97 88888.00 2007-07-17 03:05:21.000 198 12463.38 40.50 55371.00 88888.00 2007-07-17 03:05:21.125 198 12463.42 40.50 55371.03 88888.00 2007-07-17 03:05:21.250 198 12463.42 40.48 55371.00 88888.00 2007-07-17 03:05:21.375 198 12463.40 40.42 55370.95 88888.00 2007-07-17 03:05:21.500 198 12463.35 40.42 55370.97 88888.00 2007-07-17 03:05:21.625 198 12463.30 40.45 55370.97 88888.00 2007-07-17 03:05:21.750 198 12463.35 40.42 55371.00 88888.00 2007-07-17 03:05:21.875 198 12463.42 40.42 55371.00 88888.00 2007-07-17 03:05:22.000 198 12463.40 40.45 55370.97 88888.00 2007-07-17 03:05:22.125 198 12463.35 40.48 55370.97 88888.00 2007-07-17 03:05:22.250 198 12463.33 40.48 55371.03 88888.00 2007-07-17 03:05:22.375 198 12463.35 40.50 55371.03 88888.00 2007-07-17 03:05:22.500 198 12463.30 40.42 55371.03 88888.00 2007-07-17 03:05:22.625 198 12463.20 40.40 55371.03 88888.00 2007-07-17 03:05:22.750 198 12463.17 40.40 55371.05 88888.00 2007-07-17 03:05:22.875 198 12463.17 40.38 55371.03 88888.00 2007-07-17 03:05:23.000 198 12463.15 40.40 55371.00 88888.00 2007-07-17 03:05:23.125 198 12463.23 40.42 55371.03 88888.00 2007-07-17 03:05:23.250 198 12463.27 40.40 55371.00 88888.00 2007-07-17 03:05:23.375 198 12463.25 40.38 55370.97 88888.00 2007-07-17 03:05:23.500 198 12463.23 40.42 55371.00 88888.00 2007-07-17 03:05:23.625 198 12463.27 40.50 55371.05 88888.00 2007-07-17 03:05:23.750 198 12463.27 40.50 55371.05 88888.00 2007-07-17 03:05:23.875 198 12463.30 40.50 55371.05 88888.00 2007-07-17 03:05:24.000 198 12463.23 40.45 55371.00 88888.00 2007-07-17 03:05:24.125 198 12463.17 40.42 55371.03 88888.00 2007-07-17 03:05:24.250 198 12463.23 40.40 55371.05 88888.00 2007-07-17 03:05:24.375 198 12463.27 40.42 55371.03 88888.00 2007-07-17 03:05:24.500 198 12463.25 40.42 55371.03 88888.00 2007-07-17 03:05:24.625 198 12463.23 40.40 55371.00 88888.00 2007-07-17 03:05:24.750 198 12463.20 40.38 55371.00 88888.00 2007-07-17 03:05:24.875 198 12463.17 40.35 55371.03 88888.00 2007-07-17 03:05:25.000 198 12463.15 40.33 55371.00 88888.00 2007-07-17 03:05:25.125 198 12463.20 40.35 55371.03 88888.00 2007-07-17 03:05:25.250 198 12463.30 40.40 55371.07 88888.00 2007-07-17 03:05:25.375 198 12463.38 40.42 55371.07 88888.00 2007-07-17 03:05:25.500 198 12463.35 40.42 55371.05 88888.00 2007-07-17 03:05:25.625 198 12463.27 40.38 55371.05 88888.00 2007-07-17 03:05:25.750 198 12463.23 40.35 55371.05 88888.00 2007-07-17 03:05:25.875 198 12463.25 40.38 55371.05 88888.00 2007-07-17 03:05:26.000 198 12463.20 40.42 55371.05 88888.00 2007-07-17 03:05:26.125 198 12463.10 40.40 55371.05 88888.00 2007-07-17 03:05:26.250 198 12463.08 40.40 55371.05 88888.00 2007-07-17 03:05:26.375 198 12463.17 40.45 55371.00 88888.00 2007-07-17 03:05:26.500 198 12463.23 40.42 55370.97 88888.00 2007-07-17 03:05:26.625 198 12463.25 40.38 55371.00 88888.00 2007-07-17 03:05:26.750 198 12463.25 40.35 55371.00 88888.00 2007-07-17 03:05:26.875 198 12463.25 40.35 55370.97 88888.00 2007-07-17 03:05:27.000 198 12463.20 40.35 55371.00 88888.00 2007-07-17 03:05:27.125 198 12463.17 40.38 55371.00 88888.00 2007-07-17 03:05:27.250 198 12463.17 40.38 55371.03 88888.00 2007-07-17 03:05:27.375 198 12463.23 40.35 55371.05 88888.00 2007-07-17 03:05:27.500 198 12463.23 40.38 55371.00 88888.00 2007-07-17 03:05:27.625 198 12463.25 40.35 55371.03 88888.00 2007-07-17 03:05:27.750 198 12463.17 40.35 55371.05 88888.00 2007-07-17 03:05:27.875 198 12463.12 40.38 55371.05 88888.00 2007-07-17 03:05:28.000 198 12463.27 40.42 55371.07 88888.00 2007-07-17 03:05:28.125 198 12463.25 40.40 55371.10 88888.00 2007-07-17 03:05:28.250 198 12463.23 40.38 55371.10 88888.00 2007-07-17 03:05:28.375 198 12463.25 40.35 55371.07 88888.00 2007-07-17 03:05:28.500 198 12463.23 40.40 55371.07 88888.00 2007-07-17 03:05:28.625 198 12463.20 40.40 55371.07 88888.00 2007-07-17 03:05:28.750 198 12463.17 40.35 55371.05 88888.00 2007-07-17 03:05:28.875 198 12463.15 40.27 55371.05 88888.00 2007-07-17 03:05:29.000 198 12463.23 40.38 55371.07 88888.00 2007-07-17 03:05:29.125 198 12463.27 40.40 55371.07 88888.00 2007-07-17 03:05:29.250 198 12463.20 40.33 55371.07 88888.00 2007-07-17 03:05:29.375 198 12463.20 40.27 55371.05 88888.00 2007-07-17 03:05:29.500 198 12463.20 40.27 55371.05 88888.00 2007-07-17 03:05:29.625 198 12463.30 40.30 55371.07 88888.00 2007-07-17 03:05:29.750 198 12463.33 40.35 55371.10 88888.00 2007-07-17 03:05:29.875 198 12463.25 40.35 55371.07 88888.00 2007-07-17 03:05:30.000 198 12463.27 40.33 55371.05 88888.00 2007-07-17 03:05:30.125 198 12463.33 40.33 55371.05 88888.00 2007-07-17 03:05:30.250 198 12463.27 40.33 55371.07 88888.00 2007-07-17 03:05:30.375 198 12463.20 40.30 55371.03 88888.00 2007-07-17 03:05:30.500 198 12463.17 40.27 55371.05 88888.00 2007-07-17 03:05:30.625 198 12463.23 40.33 55371.03 88888.00 2007-07-17 03:05:30.750 198 12463.23 40.35 55371.03 88888.00 2007-07-17 03:05:30.875 198 12463.27 40.35 55371.03 88888.00 2007-07-17 03:05:31.000 198 12463.33 40.30 55371.03 88888.00 2007-07-17 03:05:31.125 198 12463.27 40.30 55371.03 88888.00 2007-07-17 03:05:31.250 198 12463.25 40.38 55371.07 88888.00 2007-07-17 03:05:31.375 198 12463.30 40.40 55371.07 88888.00 2007-07-17 03:05:31.500 198 12463.30 40.35 55371.05 88888.00 2007-07-17 03:05:31.625 198 12463.27 40.33 55371.03 88888.00 2007-07-17 03:05:31.750 198 12463.33 40.38 55371.05 88888.00 2007-07-17 03:05:31.875 198 12463.35 40.35 55371.07 88888.00 2007-07-17 03:05:32.000 198 12463.40 40.35 55371.07 88888.00 2007-07-17 03:05:32.125 198 12463.38 40.33 55371.10 88888.00 2007-07-17 03:05:32.250 198 12463.33 40.33 55371.10 88888.00 2007-07-17 03:05:32.375 198 12463.40 40.33 55371.10 88888.00 2007-07-17 03:05:32.500 198 12463.42 40.38 55371.10 88888.00 2007-07-17 03:05:32.625 198 12463.30 40.38 55371.05 88888.00 2007-07-17 03:05:32.750 198 12463.30 40.33 55371.05 88888.00 2007-07-17 03:05:32.875 198 12463.38 40.38 55371.07 88888.00 2007-07-17 03:05:33.000 198 12463.38 40.38 55371.07 88888.00 2007-07-17 03:05:33.125 198 12463.35 40.35 55371.07 88888.00 2007-07-17 03:05:33.250 198 12463.30 40.25 55371.10 88888.00 2007-07-17 03:05:33.375 198 12463.33 40.35 55371.07 88888.00 2007-07-17 03:05:33.500 198 12463.35 40.40 55371.07 88888.00 2007-07-17 03:05:33.625 198 12463.38 40.40 55371.05 88888.00 2007-07-17 03:05:33.750 198 12463.33 40.38 55371.03 88888.00 2007-07-17 03:05:33.875 198 12463.35 40.35 55371.05 88888.00 2007-07-17 03:05:34.000 198 12463.40 40.38 55371.07 88888.00 2007-07-17 03:05:34.125 198 12463.40 40.35 55371.07 88888.00 2007-07-17 03:05:34.250 198 12463.38 40.40 55371.07 88888.00 2007-07-17 03:05:34.375 198 12463.45 40.42 55371.07 88888.00 2007-07-17 03:05:34.500 198 12463.45 40.42 55371.10 88888.00 2007-07-17 03:05:34.625 198 12463.38 40.38 55371.10 88888.00 2007-07-17 03:05:34.750 198 12463.40 40.35 55371.07 88888.00 2007-07-17 03:05:34.875 198 12463.42 40.38 55371.07 88888.00 2007-07-17 03:05:35.000 198 12463.42 40.40 55371.07 88888.00 2007-07-17 03:05:35.125 198 12463.38 40.38 55371.07 88888.00 2007-07-17 03:05:35.250 198 12463.33 40.48 55371.10 88888.00 2007-07-17 03:05:35.375 198 12463.35 40.50 55371.07 88888.00 2007-07-17 03:05:35.500 198 12463.40 40.48 55371.07 88888.00 2007-07-17 03:05:35.625 198 12463.38 40.45 55371.07 88888.00 2007-07-17 03:05:35.750 198 12463.35 40.40 55371.07 88888.00 2007-07-17 03:05:35.875 198 12463.35 40.38 55371.07 88888.00 2007-07-17 03:05:36.000 198 12463.42 40.42 55371.07 88888.00 2007-07-17 03:05:36.125 198 12463.45 40.45 55371.07 88888.00 2007-07-17 03:05:36.250 198 12463.40 40.40 55371.05 88888.00 2007-07-17 03:05:36.375 198 12463.42 40.42 55371.07 88888.00 2007-07-17 03:05:36.500 198 12463.50 40.42 55371.05 88888.00 2007-07-17 03:05:36.625 198 12463.52 40.40 55371.05 88888.00 2007-07-17 03:05:36.750 198 12463.50 40.45 55371.07 88888.00 2007-07-17 03:05:36.875 198 12463.50 40.45 55371.10 88888.00 2007-07-17 03:05:37.000 198 12463.48 40.40 55371.03 88888.00 2007-07-17 03:05:37.125 198 12463.40 40.40 55371.07 88888.00 2007-07-17 03:05:37.250 198 12463.45 40.48 55371.10 88888.00 2007-07-17 03:05:37.375 198 12463.50 40.52 55371.10 88888.00 2007-07-17 03:05:37.500 198 12463.55 40.52 55371.07 88888.00 2007-07-17 03:05:37.625 198 12463.55 40.50 55371.05 88888.00 2007-07-17 03:05:37.750 198 12463.52 40.50 55371.05 88888.00 2007-07-17 03:05:37.875 198 12463.52 40.55 55371.05 88888.00 2007-07-17 03:05:38.000 198 12463.58 40.55 55371.07 88888.00 2007-07-17 03:05:38.125 198 12463.58 40.50 55371.07 88888.00 2007-07-17 03:05:38.250 198 12463.52 40.48 55371.10 88888.00 2007-07-17 03:05:38.375 198 12463.50 40.52 55371.12 88888.00 2007-07-17 03:05:38.500 198 12463.52 40.50 55371.12 88888.00 2007-07-17 03:05:38.625 198 12463.60 40.55 55371.10 88888.00 2007-07-17 03:05:38.750 198 12463.60 40.60 55371.10 88888.00 2007-07-17 03:05:38.875 198 12463.58 40.55 55371.07 88888.00 2007-07-17 03:05:39.000 198 12463.50 40.50 55371.05 88888.00 2007-07-17 03:05:39.125 198 12463.52 40.52 55371.05 88888.00 2007-07-17 03:05:39.250 198 12463.50 40.52 55371.07 88888.00 2007-07-17 03:05:39.375 198 12463.52 40.55 55371.03 88888.00 2007-07-17 03:05:39.500 198 12463.55 40.58 55371.05 88888.00 2007-07-17 03:05:39.625 198 12463.52 40.52 55371.05 88888.00 2007-07-17 03:05:39.750 198 12463.55 40.55 55371.03 88888.00 2007-07-17 03:05:39.875 198 12463.58 40.52 55371.05 88888.00 2007-07-17 03:05:40.000 198 12463.55 40.52 55371.05 88888.00 2007-07-17 03:05:40.125 198 12463.50 40.58 55371.05 88888.00 2007-07-17 03:05:40.250 198 12463.50 40.58 55371.05 88888.00 2007-07-17 03:05:40.375 198 12463.55 40.58 55371.03 88888.00 2007-07-17 03:05:40.500 198 12463.55 40.52 55371.00 88888.00 2007-07-17 03:05:40.625 198 12463.62 40.60 55371.03 88888.00 2007-07-17 03:05:40.750 198 12463.67 40.62 55371.03 88888.00 2007-07-17 03:05:40.875 198 12463.67 40.58 55371.05 88888.00 2007-07-17 03:05:41.000 198 12463.65 40.58 55371.05 88888.00 2007-07-17 03:05:41.125 198 12463.62 40.60 55371.05 88888.00 2007-07-17 03:05:41.250 198 12463.55 40.67 55371.07 88888.00 2007-07-17 03:05:41.375 198 12463.60 40.67 55371.07 88888.00 2007-07-17 03:05:41.500 198 12463.65 40.62 55371.07 88888.00 2007-07-17 03:05:41.625 198 12463.62 40.60 55371.07 88888.00 2007-07-17 03:05:41.750 198 12463.55 40.62 55371.07 88888.00 2007-07-17 03:05:41.875 198 12463.52 40.65 55371.05 88888.00 2007-07-17 03:05:42.000 198 12463.58 40.62 55371.05 88888.00 2007-07-17 03:05:42.125 198 12463.58 40.62 55371.07 88888.00 2007-07-17 03:05:42.250 198 12463.52 40.62 55371.10 88888.00 2007-07-17 03:05:42.375 198 12463.58 40.70 55371.07 88888.00 2007-07-17 03:05:42.500 198 12463.50 40.65 55371.03 88888.00 2007-07-17 03:05:42.625 198 12463.52 40.67 55371.00 88888.00 2007-07-17 03:05:42.750 198 12463.55 40.67 55371.00 88888.00 2007-07-17 03:05:42.875 198 12463.55 40.73 55371.03 88888.00 2007-07-17 03:05:43.000 198 12463.58 40.67 55371.05 88888.00 2007-07-17 03:05:43.125 198 12463.62 40.70 55371.05 88888.00 2007-07-17 03:05:43.250 198 12463.60 40.73 55371.00 88888.00 2007-07-17 03:05:43.375 198 12463.65 40.67 55370.97 88888.00 2007-07-17 03:05:43.500 198 12463.67 40.65 55370.97 88888.00 2007-07-17 03:05:43.625 198 12463.70 40.70 55371.03 88888.00 2007-07-17 03:05:43.750 198 12463.65 40.67 55371.00 88888.00 2007-07-17 03:05:43.875 198 12463.60 40.67 55371.00 88888.00 2007-07-17 03:05:44.000 198 12463.60 40.67 55371.03 88888.00 2007-07-17 03:05:44.125 198 12463.60 40.73 55371.05 88888.00 2007-07-17 03:05:44.250 198 12463.58 40.67 55371.05 88888.00 2007-07-17 03:05:44.375 198 12463.62 40.73 55371.05 88888.00 2007-07-17 03:05:44.500 198 12463.60 40.70 55371.03 88888.00 2007-07-17 03:05:44.625 198 12463.58 40.70 55371.03 88888.00 2007-07-17 03:05:44.750 198 12463.58 40.70 55371.07 88888.00 2007-07-17 03:05:44.875 198 12463.62 40.75 55371.07 88888.00 2007-07-17 03:05:45.000 198 12463.67 40.75 55371.05 88888.00 2007-07-17 03:05:45.125 198 12463.73 40.75 55371.05 88888.00 2007-07-17 03:05:45.250 198 12463.67 40.70 55371.05 88888.00 2007-07-17 03:05:45.375 198 12463.67 40.73 55371.05 88888.00 2007-07-17 03:05:45.500 198 12463.60 40.73 55371.03 88888.00 2007-07-17 03:05:45.625 198 12463.55 40.73 55371.03 88888.00 2007-07-17 03:05:45.750 198 12463.60 40.70 55371.00 88888.00 2007-07-17 03:05:45.875 198 12463.60 40.70 55371.03 88888.00 2007-07-17 03:05:46.000 198 12463.62 40.70 55371.00 88888.00 2007-07-17 03:05:46.125 198 12463.75 40.75 55371.03 88888.00 2007-07-17 03:05:46.250 198 12463.70 40.73 55371.03 88888.00 2007-07-17 03:05:46.375 198 12463.67 40.73 55371.03 88888.00 2007-07-17 03:05:46.500 198 12463.67 40.75 55371.05 88888.00 2007-07-17 03:05:46.625 198 12463.70 40.80 55371.05 88888.00 2007-07-17 03:05:46.750 198 12463.65 40.77 55371.03 88888.00 2007-07-17 03:05:46.875 198 12463.65 40.73 55371.07 88888.00 2007-07-17 03:05:47.000 198 12463.73 40.75 55371.07 88888.00 2007-07-17 03:05:47.125 198 12463.75 40.77 55371.03 88888.00 2007-07-17 03:05:47.250 198 12463.70 40.80 55371.05 88888.00 2007-07-17 03:05:47.375 198 12463.67 40.83 55371.05 88888.00 2007-07-17 03:05:47.500 198 12463.70 40.77 55371.03 88888.00 2007-07-17 03:05:47.625 198 12463.77 40.80 55371.05 88888.00 2007-07-17 03:05:47.750 198 12463.80 40.77 55371.05 88888.00 2007-07-17 03:05:47.875 198 12463.83 40.75 55371.03 88888.00 2007-07-17 03:05:48.000 198 12463.83 40.80 55371.05 88888.00 2007-07-17 03:05:48.125 198 12463.75 40.80 55371.05 88888.00 2007-07-17 03:05:48.250 198 12463.75 40.83 55371.10 88888.00 2007-07-17 03:05:48.375 198 12463.80 40.83 55371.07 88888.00 2007-07-17 03:05:48.500 198 12463.80 40.83 55371.05 88888.00 2007-07-17 03:05:48.625 198 12463.85 40.80 55371.05 88888.00 2007-07-17 03:05:48.750 198 12463.85 40.77 55371.07 88888.00 2007-07-17 03:05:48.875 198 12463.77 40.77 55371.05 88888.00 2007-07-17 03:05:49.000 198 12463.80 40.77 55371.03 88888.00 2007-07-17 03:05:49.125 198 12463.80 40.77 55371.03 88888.00 2007-07-17 03:05:49.250 198 12463.85 40.77 55371.05 88888.00 2007-07-17 03:05:49.375 198 12463.95 40.77 55371.03 88888.00 2007-07-17 03:05:49.500 198 12463.88 40.75 55371.05 88888.00 2007-07-17 03:05:49.625 198 12463.80 40.67 55371.07 88888.00 2007-07-17 03:05:49.750 198 12463.80 40.70 55371.05 88888.00 2007-07-17 03:05:49.875 198 12463.83 40.77 55371.05 88888.00 2007-07-17 03:05:50.000 198 12463.80 40.77 55371.05 88888.00 2007-07-17 03:05:50.125 198 12463.73 40.70 55371.03 88888.00 2007-07-17 03:05:50.250 198 12463.73 40.73 55371.03 88888.00 2007-07-17 03:05:50.375 198 12463.70 40.75 55371.03 88888.00 2007-07-17 03:05:50.500 198 12463.70 40.77 55371.07 88888.00 2007-07-17 03:05:50.625 198 12463.80 40.77 55371.07 88888.00 2007-07-17 03:05:50.750 198 12463.85 40.83 55371.10 88888.00 2007-07-17 03:05:50.875 198 12463.92 40.85 55371.07 88888.00 2007-07-17 03:05:51.000 198 12463.83 40.77 55371.07 88888.00 2007-07-17 03:05:51.125 198 12463.70 40.70 55371.05 88888.00 2007-07-17 03:05:51.250 198 12463.62 40.67 55371.05 88888.00 2007-07-17 03:05:51.375 198 12463.62 40.65 55371.03 88888.00 2007-07-17 03:05:51.500 198 12463.67 40.70 55371.00 88888.00 2007-07-17 03:05:51.625 198 12463.65 40.65 55371.03 88888.00 2007-07-17 03:05:51.750 198 12463.73 40.65 55371.05 88888.00 2007-07-17 03:05:51.875 198 12463.70 40.65 55371.05 88888.00 2007-07-17 03:05:52.000 198 12463.70 40.62 55371.00 88888.00 2007-07-17 03:05:52.125 198 12463.77 40.67 55371.03 88888.00 2007-07-17 03:05:52.250 198 12463.85 40.73 55371.07 88888.00 2007-07-17 03:05:52.375 198 12463.77 40.70 55371.10 88888.00 2007-07-17 03:05:52.500 198 12463.73 40.70 55371.10 88888.00 2007-07-17 03:05:52.625 198 12463.70 40.65 55371.05 88888.00 2007-07-17 03:05:52.750 198 12463.65 40.62 55371.05 88888.00 2007-07-17 03:05:52.875 198 12463.73 40.70 55371.12 88888.00 2007-07-17 03:05:53.000 198 12463.80 40.73 55371.15 88888.00 2007-07-17 03:05:53.125 198 12463.75 40.70 55371.15 88888.00 2007-07-17 03:05:53.250 198 12463.65 40.62 55371.07 88888.00 2007-07-17 03:05:53.375 198 12463.73 40.67 55371.07 88888.00 2007-07-17 03:05:53.500 198 12463.75 40.62 55371.07 88888.00 2007-07-17 03:05:53.625 198 12463.73 40.62 55371.05 88888.00 2007-07-17 03:05:53.750 198 12463.70 40.62 55371.03 88888.00 2007-07-17 03:05:53.875 198 12463.67 40.62 55371.05 88888.00 2007-07-17 03:05:54.000 198 12463.67 40.60 55371.10 88888.00 2007-07-17 03:05:54.125 198 12463.70 40.62 55371.07 88888.00 2007-07-17 03:05:54.250 198 12463.70 40.65 55371.10 88888.00 2007-07-17 03:05:54.375 198 12463.75 40.65 55371.10 88888.00 2007-07-17 03:05:54.500 198 12463.73 40.58 55371.07 88888.00 2007-07-17 03:05:54.625 198 12463.75 40.58 55371.07 88888.00 2007-07-17 03:05:54.750 198 12463.83 40.67 55371.07 88888.00 2007-07-17 03:05:54.875 198 12463.77 40.62 55371.10 88888.00 2007-07-17 03:05:55.000 198 12463.73 40.55 55371.07 88888.00 2007-07-17 03:05:55.125 198 12463.67 40.58 55371.07 88888.00 2007-07-17 03:05:55.250 198 12463.70 40.58 55371.07 88888.00 2007-07-17 03:05:55.375 198 12463.70 40.55 55371.10 88888.00 2007-07-17 03:05:55.500 198 12463.70 40.55 55371.12 88888.00 2007-07-17 03:05:55.625 198 12463.75 40.65 55371.12 88888.00 2007-07-17 03:05:55.750 198 12463.80 40.62 55371.12 88888.00 2007-07-17 03:05:55.875 198 12463.73 40.55 55371.10 88888.00 2007-07-17 03:05:56.000 198 12463.65 40.52 55371.07 88888.00 2007-07-17 03:05:56.125 198 12463.65 40.50 55371.05 88888.00 2007-07-17 03:05:56.250 198 12463.65 40.50 55371.07 88888.00 2007-07-17 03:05:56.375 198 12463.67 40.55 55371.10 88888.00 2007-07-17 03:05:56.500 198 12463.70 40.60 55371.12 88888.00 2007-07-17 03:05:56.625 198 12463.67 40.55 55371.10 88888.00 2007-07-17 03:05:56.750 198 12463.65 40.50 55371.10 88888.00 2007-07-17 03:05:56.875 198 12463.70 40.52 55371.07 88888.00 2007-07-17 03:05:57.000 198 12463.67 40.50 55371.07 88888.00 2007-07-17 03:05:57.125 198 12463.62 40.52 55371.10 88888.00 2007-07-17 03:05:57.250 198 12463.60 40.55 55371.12 88888.00 2007-07-17 03:05:57.375 198 12463.67 40.58 55371.12 88888.00 2007-07-17 03:05:57.500 198 12463.58 40.52 55371.07 88888.00 2007-07-17 03:05:57.625 198 12463.55 40.50 55371.12 88888.00 2007-07-17 03:05:57.750 198 12463.58 40.50 55371.12 88888.00 2007-07-17 03:05:57.875 198 12463.60 40.48 55371.10 88888.00 2007-07-17 03:05:58.000 198 12463.62 40.45 55371.07 88888.00 2007-07-17 03:05:58.125 198 12463.62 40.55 55371.07 88888.00 2007-07-17 03:05:58.250 198 12463.65 40.58 55371.10 88888.00 2007-07-17 03:05:58.375 198 12463.75 40.55 55371.12 88888.00 2007-07-17 03:05:58.500 198 12463.75 40.50 55371.12 88888.00 2007-07-17 03:05:58.625 198 12463.70 40.52 55371.07 88888.00 2007-07-17 03:05:58.750 198 12463.70 40.58 55371.12 88888.00 2007-07-17 03:05:58.875 198 12463.73 40.60 55371.12 88888.00 2007-07-17 03:05:59.000 198 12463.65 40.50 55371.10 88888.00 2007-07-17 03:05:59.125 198 12463.60 40.45 55371.10 88888.00 2007-07-17 03:05:59.250 198 12463.55 40.42 55371.12 88888.00 2007-07-17 03:05:59.375 198 12463.58 40.45 55371.15 88888.00 2007-07-17 03:05:59.500 198 12463.58 40.48 55371.15 88888.00 2007-07-17 03:05:59.625 198 12463.62 40.50 55371.15 88888.00 2007-07-17 03:05:59.750 198 12463.60 40.50 55371.12 88888.00 2007-07-17 03:05:59.875 198 12463.55 40.48 55371.12 88888.00 2007-07-17 03:06:00.000 198 12463.60 40.52 55371.12 88888.00 2007-07-17 03:06:00.125 198 12463.60 40.52 55371.15 88888.00 2007-07-17 03:06:00.250 198 12463.65 40.50 55371.12 88888.00 2007-07-17 03:06:00.375 198 12463.65 40.45 55371.15 88888.00 2007-07-17 03:06:00.500 198 12463.67 40.42 55371.15 88888.00 2007-07-17 03:06:00.625 198 12463.60 40.45 55371.15 88888.00 2007-07-17 03:06:00.750 198 12463.58 40.48 55371.12 88888.00 2007-07-17 03:06:00.875 198 12463.58 40.45 55371.12 88888.00 2007-07-17 03:06:01.000 198 12463.52 40.48 55371.12 88888.00 2007-07-17 03:06:01.125 198 12463.62 40.52 55371.18 88888.00 2007-07-17 03:06:01.250 198 12463.62 40.50 55371.12 88888.00 2007-07-17 03:06:01.375 198 12463.60 40.50 55371.12 88888.00 2007-07-17 03:06:01.500 198 12463.65 40.42 55371.15 88888.00 2007-07-17 03:06:01.625 198 12463.73 40.45 55371.18 88888.00 2007-07-17 03:06:01.750 198 12463.67 40.45 55371.18 88888.00 2007-07-17 03:06:01.875 198 12463.62 40.50 55371.15 88888.00 2007-07-17 03:06:02.000 198 12463.62 40.45 55371.12 88888.00 2007-07-17 03:06:02.125 198 12463.58 40.40 55371.18 88888.00 2007-07-17 03:06:02.250 198 12463.55 40.40 55371.20 88888.00 2007-07-17 03:06:02.375 198 12463.58 40.42 55371.18 88888.00 2007-07-17 03:06:02.500 198 12463.60 40.42 55371.18 88888.00 2007-07-17 03:06:02.625 198 12463.58 40.40 55371.12 88888.00 2007-07-17 03:06:02.750 198 12463.45 40.33 55371.12 88888.00 2007-07-17 03:06:02.875 198 12463.52 40.38 55371.15 88888.00 2007-07-17 03:06:03.000 198 12463.55 40.38 55371.15 88888.00 2007-07-17 03:06:03.125 198 12463.60 40.40 55371.18 88888.00 2007-07-17 03:06:03.250 198 12463.50 40.40 55371.18 88888.00 2007-07-17 03:06:03.375 198 12463.50 40.42 55371.18 88888.00 2007-07-17 03:06:03.500 198 12463.50 40.38 55371.18 88888.00 2007-07-17 03:06:03.625 198 12463.50 40.42 55371.20 88888.00 2007-07-17 03:06:03.750 198 12463.58 40.42 55371.20 88888.00 2007-07-17 03:06:03.875 198 12463.52 40.40 55371.18 88888.00 2007-07-17 03:06:04.000 198 12463.48 40.42 55371.20 88888.00 2007-07-17 03:06:04.125 198 12463.45 40.40 55371.20 88888.00 2007-07-17 03:06:04.250 198 12463.48 40.42 55371.22 88888.00 2007-07-17 03:06:04.375 198 12463.55 40.50 55371.28 88888.00 2007-07-17 03:06:04.500 198 12463.52 40.45 55371.22 88888.00 2007-07-17 03:06:04.625 198 12463.42 40.38 55371.18 88888.00 2007-07-17 03:06:04.750 198 12463.48 40.40 55371.22 88888.00 2007-07-17 03:06:04.875 198 12463.55 40.40 55371.22 88888.00 2007-07-17 03:06:05.000 198 12463.55 40.38 55371.18 88888.00 2007-07-17 03:06:05.125 198 12463.55 40.35 55371.18 88888.00 2007-07-17 03:06:05.250 198 12463.55 40.38 55371.25 88888.00 2007-07-17 03:06:05.375 198 12463.55 40.40 55371.25 88888.00 2007-07-17 03:06:05.500 198 12463.58 40.42 55371.25 88888.00 2007-07-17 03:06:05.625 198 12463.52 40.38 55371.20 88888.00 2007-07-17 03:06:05.750 198 12463.50 40.38 55371.20 88888.00 2007-07-17 03:06:05.875 198 12463.52 40.35 55371.20 88888.00 2007-07-17 03:06:06.000 198 12463.58 40.35 55371.20 88888.00 2007-07-17 03:06:06.125 198 12463.62 40.38 55371.20 88888.00 2007-07-17 03:06:06.250 198 12463.58 40.40 55371.22 88888.00 2007-07-17 03:06:06.375 198 12463.58 40.40 55371.22 88888.00 2007-07-17 03:06:06.500 198 12463.60 40.35 55371.22 88888.00 2007-07-17 03:06:06.625 198 12463.60 40.33 55371.20 88888.00 2007-07-17 03:06:06.750 198 12463.55 40.35 55371.20 88888.00 2007-07-17 03:06:06.875 198 12463.52 40.40 55371.22 88888.00 2007-07-17 03:06:07.000 198 12463.52 40.38 55371.22 88888.00 2007-07-17 03:06:07.125 198 12463.55 40.42 55371.22 88888.00 2007-07-17 03:06:07.250 198 12463.55 40.42 55371.22 88888.00 2007-07-17 03:06:07.375 198 12463.62 40.40 55371.20 88888.00 2007-07-17 03:06:07.500 198 12463.67 40.40 55371.22 88888.00 2007-07-17 03:06:07.625 198 12463.60 40.38 55371.25 88888.00 2007-07-17 03:06:07.750 198 12463.55 40.35 55371.20 88888.00 2007-07-17 03:06:07.875 198 12463.60 40.38 55371.18 88888.00 2007-07-17 03:06:08.000 198 12463.52 40.35 55371.18 88888.00 2007-07-17 03:06:08.125 198 12463.42 40.30 55371.18 88888.00 2007-07-17 03:06:08.250 198 12463.48 40.40 55371.20 88888.00 2007-07-17 03:06:08.375 198 12463.55 40.35 55371.20 88888.00 2007-07-17 03:06:08.500 198 12463.58 40.33 55371.18 88888.00 2007-07-17 03:06:08.625 198 12463.62 40.38 55371.25 88888.00 2007-07-17 03:06:08.750 198 12463.55 40.33 55371.22 88888.00 2007-07-17 03:06:08.875 198 12463.48 40.30 55371.20 88888.00 2007-07-17 03:06:09.000 198 12463.50 40.30 55371.20 88888.00 2007-07-17 03:06:09.125 198 12463.58 40.35 55371.22 88888.00 2007-07-17 03:06:09.250 198 12463.55 40.33 55371.20 88888.00 2007-07-17 03:06:09.375 198 12463.58 40.35 55371.18 88888.00 2007-07-17 03:06:09.500 198 12463.58 40.38 55371.18 88888.00 2007-07-17 03:06:09.625 198 12463.65 40.40 55371.20 88888.00 2007-07-17 03:06:09.750 198 12463.65 40.33 55371.15 88888.00 2007-07-17 03:06:09.875 198 12463.67 40.33 55371.18 88888.00 2007-07-17 03:06:10.000 198 12463.67 40.38 55371.20 88888.00 2007-07-17 03:06:10.125 198 12463.65 40.35 55371.18 88888.00 2007-07-17 03:06:10.250 198 12463.58 40.33 55371.18 88888.00 2007-07-17 03:06:10.375 198 12463.58 40.30 55371.15 88888.00 2007-07-17 03:06:10.500 198 12463.60 40.38 55371.18 88888.00 2007-07-17 03:06:10.625 198 12463.52 40.35 55371.18 88888.00 2007-07-17 03:06:10.750 198 12463.55 40.35 55371.18 88888.00 2007-07-17 03:06:10.875 198 12463.62 40.40 55371.22 88888.00 2007-07-17 03:06:11.000 198 12463.67 40.40 55371.25 88888.00 2007-07-17 03:06:11.125 198 12463.58 40.38 55371.22 88888.00 2007-07-17 03:06:11.250 198 12463.52 40.40 55371.25 88888.00 2007-07-17 03:06:11.375 198 12463.60 40.40 55371.25 88888.00 2007-07-17 03:06:11.500 198 12463.55 40.35 55371.22 88888.00 2007-07-17 03:06:11.625 198 12463.50 40.25 55371.20 88888.00 2007-07-17 03:06:11.750 198 12463.58 40.33 55371.22 88888.00 2007-07-17 03:06:11.875 198 12463.65 40.40 55371.20 88888.00 2007-07-17 03:06:12.000 198 12463.62 40.38 55371.20 88888.00 2007-07-17 03:06:12.125 198 12463.60 40.38 55371.22 88888.00 2007-07-17 03:06:12.250 198 12463.60 40.35 55371.25 88888.00 2007-07-17 03:06:12.375 198 12463.60 40.33 55371.22 88888.00 2007-07-17 03:06:12.500 198 12463.60 40.38 55371.20 88888.00 2007-07-17 03:06:12.625 198 12463.55 40.38 55371.20 88888.00 2007-07-17 03:06:12.750 198 12463.58 40.38 55371.20 88888.00 2007-07-17 03:06:12.875 198 12463.60 40.38 55371.15 88888.00 2007-07-17 03:06:13.000 198 12463.60 40.40 55371.20 88888.00 2007-07-17 03:06:13.125 198 12463.58 40.35 55371.18 88888.00 2007-07-17 03:06:13.250 198 12463.58 40.38 55371.18 88888.00 2007-07-17 03:06:13.375 198 12463.55 40.42 55371.18 88888.00 2007-07-17 03:06:13.500 198 12463.55 40.42 55371.20 88888.00 2007-07-17 03:06:13.625 198 12463.55 40.38 55371.18 88888.00 2007-07-17 03:06:13.750 198 12463.50 40.33 55371.15 88888.00 2007-07-17 03:06:13.875 198 12463.48 40.33 55371.15 88888.00 2007-07-17 03:06:14.000 198 12463.45 40.35 55371.18 88888.00 2007-07-17 03:06:14.125 198 12463.50 40.38 55371.20 88888.00 2007-07-17 03:06:14.250 198 12463.50 40.38 55371.22 88888.00 2007-07-17 03:06:14.375 198 12463.50 40.35 55371.18 88888.00 2007-07-17 03:06:14.500 198 12463.55 40.35 55371.22 88888.00 2007-07-17 03:06:14.625 198 12463.52 40.33 55371.22 88888.00 2007-07-17 03:06:14.750 198 12463.45 40.30 55371.20 88888.00 2007-07-17 03:06:14.875 198 12463.48 40.35 55371.20 88888.00 2007-07-17 03:06:15.000 198 12463.50 40.33 55371.20 88888.00 2007-07-17 03:06:15.125 198 12463.48 40.33 55371.22 88888.00 2007-07-17 03:06:15.250 198 12463.48 40.30 55371.22 88888.00 2007-07-17 03:06:15.375 198 12463.50 40.33 55371.20 88888.00 2007-07-17 03:06:15.500 198 12463.48 40.33 55371.20 88888.00 2007-07-17 03:06:15.625 198 12463.52 40.35 55371.22 88888.00 2007-07-17 03:06:15.750 198 12463.50 40.40 55371.22 88888.00 2007-07-17 03:06:15.875 198 12463.58 40.40 55371.22 88888.00 2007-07-17 03:06:16.000 198 12463.60 40.35 55371.20 88888.00 2007-07-17 03:06:16.125 198 12463.58 40.33 55371.22 88888.00 2007-07-17 03:06:16.250 198 12463.52 40.27 55371.22 88888.00 2007-07-17 03:06:16.375 198 12463.45 40.33 55371.22 88888.00 2007-07-17 03:06:16.500 198 12463.55 40.38 55371.25 88888.00 2007-07-17 03:06:16.625 198 12463.67 40.40 55371.28 88888.00 2007-07-17 03:06:16.750 198 12463.70 40.38 55371.22 88888.00 2007-07-17 03:06:16.875 198 12463.62 40.35 55371.22 88888.00 2007-07-17 03:06:17.000 198 12463.62 40.33 55371.20 88888.00 2007-07-17 03:06:17.125 198 12463.70 40.35 55371.22 88888.00 2007-07-17 03:06:17.250 198 12463.58 40.33 55371.22 88888.00 2007-07-17 03:06:17.375 198 12463.58 40.35 55371.20 88888.00 2007-07-17 03:06:17.500 198 12463.58 40.40 55371.22 88888.00 2007-07-17 03:06:17.625 198 12463.52 40.42 55371.20 88888.00 2007-07-17 03:06:17.750 198 12463.50 40.40 55371.20 88888.00 2007-07-17 03:06:17.875 198 12463.50 40.35 55371.20 88888.00 2007-07-17 03:06:18.000 198 12463.62 40.42 55371.22 88888.00 2007-07-17 03:06:18.125 198 12463.65 40.40 55371.25 88888.00 2007-07-17 03:06:18.250 198 12463.58 40.35 55371.20 88888.00 2007-07-17 03:06:18.375 198 12463.58 40.35 55371.18 88888.00 2007-07-17 03:06:18.500 198 12463.52 40.35 55371.18 88888.00 2007-07-17 03:06:18.625 198 12463.52 40.35 55371.15 88888.00 2007-07-17 03:06:18.750 198 12463.50 40.35 55371.18 88888.00 2007-07-17 03:06:18.875 198 12463.60 40.35 55371.18 88888.00 2007-07-17 03:06:19.000 198 12463.60 40.30 55371.18 88888.00 2007-07-17 03:06:19.125 198 12463.55 40.30 55371.18 88888.00 2007-07-17 03:06:19.250 198 12463.58 40.35 55371.20 88888.00 2007-07-17 03:06:19.375 198 12463.60 40.38 55371.22 88888.00 2007-07-17 03:06:19.500 198 12463.62 40.33 55371.22 88888.00 2007-07-17 03:06:19.625 198 12463.60 40.33 55371.20 88888.00 2007-07-17 03:06:19.750 198 12463.55 40.38 55371.20 88888.00 2007-07-17 03:06:19.875 198 12463.60 40.40 55371.22 88888.00 2007-07-17 03:06:20.000 198 12463.65 40.35 55371.18 88888.00 2007-07-17 03:06:20.125 198 12463.62 40.33 55371.15 88888.00 2007-07-17 03:06:20.250 198 12463.50 40.30 55371.18 88888.00 2007-07-17 03:06:20.375 198 12463.52 40.35 55371.20 88888.00 2007-07-17 03:06:20.500 198 12463.62 40.35 55371.18 88888.00 2007-07-17 03:06:20.625 198 12463.62 40.33 55371.18 88888.00 2007-07-17 03:06:20.750 198 12463.62 40.33 55371.18 88888.00 2007-07-17 03:06:20.875 198 12463.55 40.40 55371.20 88888.00 2007-07-17 03:06:21.000 198 12463.55 40.40 55371.22 88888.00 2007-07-17 03:06:21.125 198 12463.55 40.35 55371.20 88888.00 2007-07-17 03:06:21.250 198 12463.52 40.35 55371.18 88888.00 2007-07-17 03:06:21.375 198 12463.60 40.38 55371.18 88888.00 2007-07-17 03:06:21.500 198 12463.65 40.42 55371.18 88888.00 2007-07-17 03:06:21.625 198 12463.67 40.40 55371.20 88888.00 2007-07-17 03:06:21.750 198 12463.70 40.38 55371.18 88888.00 2007-07-17 03:06:21.875 198 12463.80 40.38 55371.18 88888.00 2007-07-17 03:06:22.000 198 12463.85 40.33 55371.18 88888.00 2007-07-17 03:06:22.125 198 12463.77 40.25 55371.18 88888.00 2007-07-17 03:06:22.250 198 12463.67 40.27 55371.20 88888.00 2007-07-17 03:06:22.375 198 12463.67 40.33 55371.22 88888.00 2007-07-17 03:06:22.500 198 12463.67 40.38 55371.20 88888.00 2007-07-17 03:06:22.625 198 12463.70 40.33 55371.20 88888.00 2007-07-17 03:06:22.750 198 12463.65 40.33 55371.22 88888.00 2007-07-17 03:06:22.875 198 12463.62 40.35 55371.22 88888.00 2007-07-17 03:06:23.000 198 12463.67 40.38 55371.20 88888.00 2007-07-17 03:06:23.125 198 12463.70 40.35 55371.18 88888.00 2007-07-17 03:06:23.250 198 12463.70 40.33 55371.18 88888.00 2007-07-17 03:06:23.375 198 12463.75 40.30 55371.18 88888.00 2007-07-17 03:06:23.500 198 12463.75 40.33 55371.18 88888.00 2007-07-17 03:06:23.625 198 12463.77 40.33 55371.18 88888.00 2007-07-17 03:06:23.750 198 12463.75 40.38 55371.18 88888.00 2007-07-17 03:06:23.875 198 12463.80 40.35 55371.15 88888.00 2007-07-17 03:06:24.000 198 12463.85 40.35 55371.18 88888.00 2007-07-17 03:06:24.125 198 12463.85 40.27 55371.18 88888.00 2007-07-17 03:06:24.250 198 12463.80 40.27 55371.18 88888.00 2007-07-17 03:06:24.375 198 12463.85 40.38 55371.18 88888.00 2007-07-17 03:06:24.500 198 12463.88 40.42 55371.18 88888.00 2007-07-17 03:06:24.625 198 12463.83 40.42 55371.18 88888.00 2007-07-17 03:06:24.750 198 12463.80 40.40 55371.15 88888.00 2007-07-17 03:06:24.875 198 12463.75 40.35 55371.15 88888.00 2007-07-17 03:06:25.000 198 12463.67 40.38 55371.15 88888.00 2007-07-17 03:06:25.125 198 12463.67 40.40 55371.18 88888.00 2007-07-17 03:06:25.250 198 12463.80 40.40 55371.20 88888.00 2007-07-17 03:06:25.375 198 12463.95 40.45 55371.20 88888.00 2007-07-17 03:06:25.500 198 12463.90 40.40 55371.15 88888.00 2007-07-17 03:06:25.625 198 12463.77 40.35 55371.12 88888.00 2007-07-17 03:06:25.750 198 12463.77 40.35 55371.15 88888.00 2007-07-17 03:06:25.875 198 12463.83 40.45 55371.18 88888.00 2007-07-17 03:06:26.000 198 12463.95 40.50 55371.18 88888.00 2007-07-17 03:06:26.125 198 12463.88 40.42 55371.15 88888.00 2007-07-17 03:06:26.250 198 12463.80 40.35 55371.15 88888.00 2007-07-17 03:06:26.375 198 12463.85 40.42 55371.18 88888.00 2007-07-17 03:06:26.500 198 12463.92 40.42 55371.20 88888.00 2007-07-17 03:06:26.625 198 12463.92 40.42 55371.15 88888.00 2007-07-17 03:06:26.750 198 12463.88 40.38 55371.15 88888.00 2007-07-17 03:06:26.875 198 12463.83 40.38 55371.15 88888.00 2007-07-17 03:06:27.000 198 12463.90 40.40 55371.15 88888.00 2007-07-17 03:06:27.125 198 12463.83 40.35 55371.18 88888.00 2007-07-17 03:06:27.250 198 12463.80 40.35 55371.15 88888.00 2007-07-17 03:06:27.375 198 12463.92 40.42 55371.12 88888.00 2007-07-17 03:06:27.500 198 12463.92 40.45 55371.15 88888.00 2007-07-17 03:06:27.625 198 12463.90 40.42 55371.15 88888.00 2007-07-17 03:06:27.750 198 12463.95 40.45 55371.18 88888.00 2007-07-17 03:06:27.875 198 12463.92 40.48 55371.15 88888.00 2007-07-17 03:06:28.000 198 12463.88 40.45 55371.20 88888.00 2007-07-17 03:06:28.125 198 12463.88 40.45 55371.20 88888.00 2007-07-17 03:06:28.250 198 12463.90 40.42 55371.22 88888.00 2007-07-17 03:06:28.375 198 12463.98 40.38 55371.22 88888.00 2007-07-17 03:06:28.500 198 12463.98 40.50 55371.22 88888.00 2007-07-17 03:06:28.625 198 12463.92 40.52 55371.22 88888.00 2007-07-17 03:06:28.750 198 12463.95 40.42 55371.15 88888.00 2007-07-17 03:06:28.875 198 12463.98 40.40 55371.15 88888.00 2007-07-17 03:06:29.000 198 12463.92 40.40 55371.12 88888.00 2007-07-17 03:06:29.125 198 12463.98 40.52 55371.20 88888.00 2007-07-17 03:06:29.250 198 12464.00 40.55 55371.22 88888.00 2007-07-17 03:06:29.375 198 12464.02 40.50 55371.22 88888.00 2007-07-17 03:06:29.500 198 12464.05 40.48 55371.20 88888.00 2007-07-17 03:06:29.625 198 12464.02 40.48 55371.15 88888.00 2007-07-17 03:06:29.750 198 12464.00 40.50 55371.15 88888.00 2007-07-17 03:06:29.875 198 12464.02 40.52 55371.12 88888.00 2007-07-17 03:06:30.000 198 12463.98 40.52 55371.10 88888.00 2007-07-17 03:06:30.125 198 12463.98 40.55 55371.18 88888.00 2007-07-17 03:06:30.250 198 12464.00 40.55 55371.20 88888.00 2007-07-17 03:06:30.375 198 12464.00 40.52 55371.18 88888.00 2007-07-17 03:06:30.500 198 12464.02 40.52 55371.15 88888.00 2007-07-17 03:06:30.625 198 12464.00 40.45 55371.15 88888.00 2007-07-17 03:06:30.750 198 12463.95 40.40 55371.12 88888.00 2007-07-17 03:06:30.875 198 12463.95 40.42 55371.15 88888.00 2007-07-17 03:06:31.000 198 12464.02 40.52 55371.18 88888.00 2007-07-17 03:06:31.125 198 12464.05 40.52 55371.12 88888.00 2007-07-17 03:06:31.250 198 12463.98 40.52 55371.15 88888.00 2007-07-17 03:06:31.375 198 12464.00 40.55 55371.15 88888.00 2007-07-17 03:06:31.500 198 12464.00 40.52 55371.10 88888.00 2007-07-17 03:06:31.625 198 12464.02 40.52 55371.07 88888.00 2007-07-17 03:06:31.750 198 12464.08 40.55 55371.12 88888.00 2007-07-17 03:06:31.875 198 12464.02 40.52 55371.15 88888.00 2007-07-17 03:06:32.000 198 12464.02 40.50 55371.15 88888.00 2007-07-17 03:06:32.125 198 12464.05 40.60 55371.15 88888.00 2007-07-17 03:06:32.250 198 12464.00 40.60 55371.12 88888.00 2007-07-17 03:06:32.375 198 12464.02 40.55 55371.12 88888.00 2007-07-17 03:06:32.500 198 12464.05 40.58 55371.15 88888.00 2007-07-17 03:06:32.625 198 12464.08 40.50 55371.12 88888.00 2007-07-17 03:06:32.750 198 12464.02 40.50 55371.12 88888.00 2007-07-17 03:06:32.875 198 12464.02 40.58 55371.18 88888.00 2007-07-17 03:06:33.000 198 12464.08 40.65 55371.18 88888.00 2007-07-17 03:06:33.125 198 12464.05 40.62 55371.18 88888.00 2007-07-17 03:06:33.250 198 12464.10 40.62 55371.12 88888.00 2007-07-17 03:06:33.375 198 12464.10 40.58 55371.15 88888.00 2007-07-17 03:06:33.500 198 12464.08 40.58 55371.18 88888.00 2007-07-17 03:06:33.625 198 12464.08 40.60 55371.20 88888.00 2007-07-17 03:06:33.750 198 12464.10 40.62 55371.18 88888.00 2007-07-17 03:06:33.875 198 12464.08 40.62 55371.12 88888.00 2007-07-17 03:06:34.000 198 12464.05 40.62 55371.15 88888.00 2007-07-17 03:06:34.125 198 12464.08 40.65 55371.18 88888.00 2007-07-17 03:06:34.250 198 12464.02 40.65 55371.15 88888.00 2007-07-17 03:06:34.375 198 12464.02 40.67 55371.15 88888.00 2007-07-17 03:06:34.500 198 12464.12 40.73 55371.15 88888.00 2007-07-17 03:06:34.625 198 12464.12 40.67 55371.12 88888.00 2007-07-17 03:06:34.750 198 12464.08 40.62 55371.12 88888.00 2007-07-17 03:06:34.875 198 12464.10 40.62 55371.12 88888.00 2007-07-17 03:06:35.000 198 12464.08 40.67 55371.12 88888.00 2007-07-17 03:06:35.125 198 12464.05 40.65 55371.12 88888.00 2007-07-17 03:06:35.250 198 12464.08 40.62 55371.18 88888.00 2007-07-17 03:06:35.375 198 12464.15 40.65 55371.15 88888.00 2007-07-17 03:06:35.500 198 12464.15 40.62 55371.15 88888.00 2007-07-17 03:06:35.625 198 12464.10 40.62 55371.12 88888.00 2007-07-17 03:06:35.750 198 12464.08 40.73 55371.18 88888.00 2007-07-17 03:06:35.875 198 12464.08 40.73 55371.18 88888.00 2007-07-17 03:06:36.000 198 12464.08 40.67 55371.12 88888.00 2007-07-17 03:06:36.125 198 12464.05 40.75 55371.12 88888.00 2007-07-17 03:06:36.250 198 12464.10 40.77 55371.15 88888.00 2007-07-17 03:06:36.375 198 12464.17 40.77 55371.12 88888.00 2007-07-17 03:06:36.500 198 12464.17 40.70 55371.10 88888.00 2007-07-17 03:06:36.625 198 12464.08 40.67 55371.07 88888.00 2007-07-17 03:06:36.750 198 12464.10 40.73 55371.15 88888.00 2007-07-17 03:06:36.875 198 12464.10 40.73 55371.12 88888.00 2007-07-17 03:06:37.000 198 12464.10 40.70 55371.10 88888.00 2007-07-17 03:06:37.125 198 12464.15 40.73 55371.10 88888.00 2007-07-17 03:06:37.250 198 12464.10 40.67 55371.07 88888.00 2007-07-17 03:06:37.375 198 12464.10 40.67 55371.10 88888.00 2007-07-17 03:06:37.500 198 12464.15 40.73 55371.12 88888.00 2007-07-17 03:06:37.625 198 12464.17 40.77 55371.15 88888.00 2007-07-17 03:06:37.750 198 12464.20 40.73 55371.15 88888.00 2007-07-17 03:06:37.875 198 12464.20 40.73 55371.18 88888.00 2007-07-17 03:06:38.000 198 12464.17 40.77 55371.15 88888.00 2007-07-17 03:06:38.125 198 12464.17 40.80 55371.18 88888.00 2007-07-17 03:06:38.250 198 12464.20 40.77 55371.20 88888.00 2007-07-17 03:06:38.375 198 12464.17 40.75 55371.15 88888.00 2007-07-17 03:06:38.500 198 12464.12 40.70 55371.12 88888.00 2007-07-17 03:06:38.625 198 12464.08 40.70 55371.10 88888.00 2007-07-17 03:06:38.750 198 12464.15 40.75 55371.15 88888.00 2007-07-17 03:06:38.875 198 12464.23 40.77 55371.15 88888.00 2007-07-17 03:06:39.000 198 12464.20 40.75 55371.12 88888.00 2007-07-17 03:06:39.125 198 12464.25 40.83 55371.15 88888.00 2007-07-17 03:06:39.250 198 12464.25 40.83 55371.15 88888.00 2007-07-17 03:06:39.375 198 12464.33 40.88 55371.15 88888.00 2007-07-17 03:06:39.500 198 12464.30 40.90 55371.20 88888.00 2007-07-17 03:06:39.625 198 12464.27 40.83 55371.20 88888.00 2007-07-17 03:06:39.750 198 12464.23 40.80 55371.18 88888.00 2007-07-17 03:06:39.875 198 12464.20 40.85 55371.20 88888.00 2007-07-17 03:06:40.000 198 12464.20 40.83 55371.18 88888.00 2007-07-17 03:06:40.125 198 12464.12 40.77 55371.15 88888.00 2007-07-17 03:06:40.250 198 12464.10 40.80 55371.20 88888.00 2007-07-17 03:06:40.375 198 12464.12 40.88 55371.20 88888.00 2007-07-17 03:06:40.500 198 12464.12 40.85 55371.22 88888.00 2007-07-17 03:06:40.625 198 12464.17 40.83 55371.20 88888.00 2007-07-17 03:06:40.750 198 12464.20 40.83 55371.20 88888.00 2007-07-17 03:06:40.875 198 12464.12 40.88 55371.18 88888.00 2007-07-17 03:06:41.000 198 12464.12 40.83 55371.15 88888.00 2007-07-17 03:06:41.125 198 12464.20 40.85 55371.15 88888.00 2007-07-17 03:06:41.250 198 12464.20 40.80 55371.18 88888.00 2007-07-17 03:06:41.375 198 12464.17 40.83 55371.15 88888.00 2007-07-17 03:06:41.500 198 12464.17 40.83 55371.18 88888.00 2007-07-17 03:06:41.625 198 12464.15 40.85 55371.15 88888.00 2007-07-17 03:06:41.750 198 12464.10 40.80 55371.15 88888.00 2007-07-17 03:06:41.875 198 12464.20 40.83 55371.18 88888.00 2007-07-17 03:06:42.000 198 12464.23 40.83 55371.18 88888.00 2007-07-17 03:06:42.125 198 12464.15 40.85 55371.15 88888.00 2007-07-17 03:06:42.250 198 12464.12 40.83 55371.12 88888.00 2007-07-17 03:06:42.375 198 12464.12 40.85 55371.10 88888.00 2007-07-17 03:06:42.500 198 12464.20 40.92 55371.18 88888.00 2007-07-17 03:06:42.625 198 12464.25 40.95 55371.20 88888.00 2007-07-17 03:06:42.750 198 12464.20 40.92 55371.18 88888.00 2007-07-17 03:06:42.875 198 12464.17 40.95 55371.18 88888.00 2007-07-17 03:06:43.000 198 12464.15 40.92 55371.15 88888.00 2007-07-17 03:06:43.125 198 12464.12 40.88 55371.18 88888.00 2007-07-17 03:06:43.250 198 12464.12 40.80 55371.15 88888.00 2007-07-17 03:06:43.375 198 12464.23 40.80 55371.15 88888.00 2007-07-17 03:06:43.500 198 12464.23 40.90 55371.18 88888.00 2007-07-17 03:06:43.625 198 12464.23 40.95 55371.22 88888.00 2007-07-17 03:06:43.750 198 12464.20 40.92 55371.22 88888.00 2007-07-17 03:06:43.875 198 12464.17 40.90 55371.20 88888.00 2007-07-17 03:06:44.000 198 12464.30 40.92 55371.18 88888.00 2007-07-17 03:06:44.125 198 12464.35 40.90 55371.18 88888.00 2007-07-17 03:06:44.250 198 12464.20 40.85 55371.15 88888.00 2007-07-17 03:06:44.375 198 12464.30 40.92 55371.18 88888.00 2007-07-17 03:06:44.500 198 12464.33 40.98 55371.18 88888.00 2007-07-17 03:06:44.625 198 12464.23 40.88 55371.15 88888.00 2007-07-17 03:06:44.750 198 12464.17 40.90 55371.20 88888.00 2007-07-17 03:06:44.875 198 12464.20 40.92 55371.20 88888.00 2007-07-17 03:06:45.000 198 12464.12 40.85 55371.15 88888.00 2007-07-17 03:06:45.125 198 12464.10 40.83 55371.12 88888.00 2007-07-17 03:06:45.250 198 12464.08 40.85 55371.15 88888.00 2007-07-17 03:06:45.375 198 12464.12 40.92 55371.15 88888.00 2007-07-17 03:06:45.500 198 12464.12 40.98 55371.15 88888.00 2007-07-17 03:06:45.625 198 12464.10 40.95 55371.18 88888.00 2007-07-17 03:06:45.750 198 12464.17 40.92 55371.18 88888.00 2007-07-17 03:06:45.875 198 12464.20 40.90 55371.18 88888.00 2007-07-17 03:06:46.000 198 12464.27 40.90 55371.18 88888.00 2007-07-17 03:06:46.125 198 12464.23 40.90 55371.20 88888.00 2007-07-17 03:06:46.250 198 12464.17 40.90 55371.18 88888.00 2007-07-17 03:06:46.375 198 12464.20 40.92 55371.18 88888.00 2007-07-17 03:06:46.500 198 12464.25 40.95 55371.22 88888.00 2007-07-17 03:06:46.625 198 12464.25 40.95 55371.20 88888.00 2007-07-17 03:06:46.750 198 12464.20 40.88 55371.18 88888.00 2007-07-17 03:06:46.875 198 12464.12 40.80 55371.15 88888.00 2007-07-17 03:06:47.000 198 12464.08 40.80 55371.12 88888.00 2007-07-17 03:06:47.125 198 12464.08 40.85 55371.18 88888.00 2007-07-17 03:06:47.250 198 12464.15 40.83 55371.20 88888.00 2007-07-17 03:06:47.375 198 12464.20 40.90 55371.20 88888.00 2007-07-17 03:06:47.500 198 12464.23 40.88 55371.22 88888.00 2007-07-17 03:06:47.625 198 12464.20 40.83 55371.18 88888.00 2007-07-17 03:06:47.750 198 12464.17 40.88 55371.18 88888.00 2007-07-17 03:06:47.875 198 12464.12 40.85 55371.20 88888.00 2007-07-17 03:06:48.000 198 12464.20 40.85 55371.20 88888.00 2007-07-17 03:06:48.125 198 12464.25 40.90 55371.25 88888.00 2007-07-17 03:06:48.250 198 12464.25 40.88 55371.22 88888.00 2007-07-17 03:06:48.375 198 12464.23 40.90 55371.25 88888.00 2007-07-17 03:06:48.500 198 12464.23 40.92 55371.22 88888.00 2007-07-17 03:06:48.625 198 12464.23 40.90 55371.22 88888.00 2007-07-17 03:06:48.750 198 12464.20 40.92 55371.22 88888.00 2007-07-17 03:06:48.875 198 12464.20 40.85 55371.20 88888.00 2007-07-17 03:06:49.000 198 12464.15 40.85 55371.18 88888.00 2007-07-17 03:06:49.125 198 12464.08 40.88 55371.20 88888.00 2007-07-17 03:06:49.250 198 12464.10 40.90 55371.20 88888.00 2007-07-17 03:06:49.375 198 12464.12 40.92 55371.22 88888.00 2007-07-17 03:06:49.500 198 12464.10 40.90 55371.22 88888.00 2007-07-17 03:06:49.625 198 12464.00 40.85 55371.20 88888.00 2007-07-17 03:06:49.750 198 12464.02 40.77 55371.20 88888.00 2007-07-17 03:06:49.875 198 12464.08 40.83 55371.22 88888.00 2007-07-17 03:06:50.000 198 12464.10 40.90 55371.22 88888.00 2007-07-17 03:06:50.125 198 12464.12 40.95 55371.22 88888.00 2007-07-17 03:06:50.250 198 12464.10 40.95 55371.25 88888.00 2007-07-17 03:06:50.375 198 12464.08 40.95 55371.28 88888.00 2007-07-17 03:06:50.500 198 12464.12 40.92 55371.25 88888.00 2007-07-17 03:06:50.625 198 12464.17 40.90 55371.22 88888.00 2007-07-17 03:06:50.750 198 12464.23 40.90 55371.20 88888.00 2007-07-17 03:06:50.875 198 12464.27 40.92 55371.25 88888.00 2007-07-17 03:06:51.000 198 12464.27 40.92 55371.25 88888.00 2007-07-17 03:06:51.125 198 12464.20 40.88 55371.22 88888.00 2007-07-17 03:06:51.250 198 12464.02 40.83 55371.20 88888.00 2007-07-17 03:06:51.375 198 12464.08 40.88 55371.18 88888.00 2007-07-17 03:06:51.500 198 12464.23 40.92 55371.22 88888.00 2007-07-17 03:06:51.625 198 12464.23 40.95 55371.22 88888.00 2007-07-17 03:06:51.750 198 12464.12 40.95 55371.20 88888.00 2007-07-17 03:06:51.875 198 12464.10 40.90 55371.20 88888.00 2007-07-17 03:06:52.000 198 12464.10 40.88 55371.20 88888.00 2007-07-17 03:06:52.125 198 12464.10 40.85 55371.20 88888.00 2007-07-17 03:06:52.250 198 12464.02 40.88 55371.20 88888.00 2007-07-17 03:06:52.375 198 12464.05 40.85 55371.20 88888.00 2007-07-17 03:06:52.500 198 12464.02 40.85 55371.20 88888.00 2007-07-17 03:06:52.625 198 12464.02 40.88 55371.18 88888.00 2007-07-17 03:06:52.750 198 12464.05 40.88 55371.18 88888.00 2007-07-17 03:06:52.875 198 12464.05 40.88 55371.15 88888.00 2007-07-17 03:06:53.000 198 12464.05 40.88 55371.12 88888.00 2007-07-17 03:06:53.125 198 12464.10 40.88 55371.18 88888.00 2007-07-17 03:06:53.250 198 12464.10 40.88 55371.22 88888.00 2007-07-17 03:06:53.375 198 12464.15 40.90 55371.25 88888.00 2007-07-17 03:06:53.500 198 12464.12 40.92 55371.18 88888.00 2007-07-17 03:06:53.625 198 12464.08 40.92 55371.20 88888.00 2007-07-17 03:06:53.750 198 12464.12 40.92 55371.22 88888.00 2007-07-17 03:06:53.875 198 12464.17 40.98 55371.25 88888.00 2007-07-17 03:06:54.000 198 12464.12 40.95 55371.22 88888.00 2007-07-17 03:06:54.125 198 12464.08 40.90 55371.25 88888.00 2007-07-17 03:06:54.250 198 12464.05 40.90 55371.28 88888.00 2007-07-17 03:06:54.375 198 12464.08 41.00 55371.30 88888.00 2007-07-17 03:06:54.500 198 12464.08 40.98 55371.25 88888.00 2007-07-17 03:06:54.625 198 12464.15 40.98 55371.28 88888.00 2007-07-17 03:06:54.750 198 12464.10 40.92 55371.25 88888.00 2007-07-17 03:06:54.875 198 12464.10 40.90 55371.22 88888.00 2007-07-17 03:06:55.000 198 12464.05 40.88 55371.22 88888.00 2007-07-17 03:06:55.125 198 12464.05 40.92 55371.22 88888.00 2007-07-17 03:06:55.250 198 12464.10 41.00 55371.28 88888.00 2007-07-17 03:06:55.375 198 12464.08 40.92 55371.25 88888.00 2007-07-17 03:06:55.500 198 12464.00 40.88 55371.22 88888.00 2007-07-17 03:06:55.625 198 12464.02 40.90 55371.22 88888.00 2007-07-17 03:06:55.750 198 12464.17 40.95 55371.28 88888.00 2007-07-17 03:06:55.875 198 12464.17 40.92 55371.28 88888.00 2007-07-17 03:06:56.000 198 12464.02 40.88 55371.20 88888.00 2007-07-17 03:06:56.125 198 12464.00 40.88 55371.18 88888.00 2007-07-17 03:06:56.250 198 12464.10 40.85 55371.20 88888.00 2007-07-17 03:06:56.375 198 12464.20 40.90 55371.22 88888.00 2007-07-17 03:06:56.500 198 12464.20 40.98 55371.25 88888.00 2007-07-17 03:06:56.625 198 12464.10 41.02 55371.25 88888.00 2007-07-17 03:06:56.750 198 12464.05 40.90 55371.18 88888.00 2007-07-17 03:06:56.875 198 12464.05 40.92 55371.20 88888.00 2007-07-17 03:06:57.000 198 12464.08 41.00 55371.22 88888.00 2007-07-17 03:06:57.125 198 12464.10 40.98 55371.22 88888.00 2007-07-17 03:06:57.250 198 12464.08 40.90 55371.22 88888.00 2007-07-17 03:06:57.375 198 12464.08 40.95 55371.20 88888.00 2007-07-17 03:06:57.500 198 12464.02 40.95 55371.20 88888.00 2007-07-17 03:06:57.625 198 12464.00 40.98 55371.20 88888.00 2007-07-17 03:06:57.750 198 12463.98 41.00 55371.25 88888.00 2007-07-17 03:06:57.875 198 12464.02 41.00 55371.20 88888.00 2007-07-17 03:06:58.000 198 12464.05 41.00 55371.20 88888.00 2007-07-17 03:06:58.125 198 12464.02 40.98 55371.22 88888.00 2007-07-17 03:06:58.250 198 12463.92 41.00 55371.20 88888.00 2007-07-17 03:06:58.375 198 12463.90 41.00 55371.20 88888.00 2007-07-17 03:06:58.500 198 12464.00 41.02 55371.22 88888.00 2007-07-17 03:06:58.625 198 12464.02 40.98 55371.22 88888.00 2007-07-17 03:06:58.750 198 12464.00 40.98 55371.20 88888.00 2007-07-17 03:06:58.875 198 12464.02 41.05 55371.25 88888.00 2007-07-17 03:06:59.000 198 12464.05 41.08 55371.22 88888.00 2007-07-17 03:06:59.125 198 12464.05 41.02 55371.18 88888.00 2007-07-17 03:06:59.250 198 12463.98 40.98 55371.25 88888.00 2007-07-17 03:06:59.375 198 12464.02 41.00 55371.25 88888.00 2007-07-17 03:06:59.500 198 12463.95 40.98 55371.22 88888.00 2007-07-17 03:06:59.625 198 12463.98 41.02 55371.20 88888.00 2007-07-17 03:06:59.750 198 12464.08 40.98 55371.20 88888.00 2007-07-17 03:06:59.875 198 12464.08 41.00 55371.22 88888.00 2007-07-17 03:07:00.000 198 12463.98 41.00 55371.20 88888.00 2007-07-17 03:07:00.125 198 12463.92 41.00 55371.20 88888.00 2007-07-17 03:07:00.250 198 12464.00 41.02 55371.25 88888.00 2007-07-17 03:07:00.375 198 12464.02 40.98 55371.28 88888.00 2007-07-17 03:07:00.500 198 12463.98 40.95 55371.28 88888.00 2007-07-17 03:07:00.625 198 12463.95 40.95 55371.25 88888.00 2007-07-17 03:07:00.750 198 12464.00 40.92 55371.20 88888.00 2007-07-17 03:07:00.875 198 12463.98 40.92 55371.22 88888.00 2007-07-17 03:07:01.000 198 12463.95 40.92 55371.22 88888.00 2007-07-17 03:07:01.125 198 12463.92 40.98 55371.22 88888.00 2007-07-17 03:07:01.250 198 12463.90 40.98 55371.25 88888.00 2007-07-17 03:07:01.375 198 12463.92 41.00 55371.28 88888.00 2007-07-17 03:07:01.500 198 12463.95 41.02 55371.30 88888.00 2007-07-17 03:07:01.625 198 12464.02 41.08 55371.30 88888.00 2007-07-17 03:07:01.750 198 12463.98 41.02 55371.28 88888.00 2007-07-17 03:07:01.875 198 12463.92 41.00 55371.22 88888.00 2007-07-17 03:07:02.000 198 12464.02 41.05 55371.25 88888.00 2007-07-17 03:07:02.125 198 12464.10 41.08 55371.25 88888.00 2007-07-17 03:07:02.250 198 12464.05 41.05 55371.30 88888.00 2007-07-17 03:07:02.375 198 12464.08 41.08 55371.28 88888.00 2007-07-17 03:07:02.500 198 12464.05 41.05 55371.25 88888.00 2007-07-17 03:07:02.625 198 12464.00 41.02 55371.22 88888.00 2007-07-17 03:07:02.750 198 12464.02 41.02 55371.20 88888.00 2007-07-17 03:07:02.875 198 12464.05 41.05 55371.20 88888.00 2007-07-17 03:07:03.000 198 12464.02 41.05 55371.22 88888.00 2007-07-17 03:07:03.125 198 12464.00 41.05 55371.22 88888.00 2007-07-17 03:07:03.250 198 12464.02 41.08 55371.25 88888.00 2007-07-17 03:07:03.375 198 12464.08 41.05 55371.25 88888.00 2007-07-17 03:07:03.500 198 12464.08 41.05 55371.25 88888.00 2007-07-17 03:07:03.625 198 12464.08 41.08 55371.30 88888.00 2007-07-17 03:07:03.750 198 12464.02 41.05 55371.32 88888.00 2007-07-17 03:07:03.875 198 12464.02 41.02 55371.32 88888.00 2007-07-17 03:07:04.000 198 12464.05 41.02 55371.30 88888.00 2007-07-17 03:07:04.125 198 12464.05 41.05 55371.30 88888.00 2007-07-17 03:07:04.250 198 12464.15 41.05 55371.30 88888.00 2007-07-17 03:07:04.375 198 12464.17 41.08 55371.30 88888.00 2007-07-17 03:07:04.500 198 12464.08 41.08 55371.28 88888.00 2007-07-17 03:07:04.625 198 12463.98 41.00 55371.28 88888.00 2007-07-17 03:07:04.750 198 12463.98 41.00 55371.25 88888.00 2007-07-17 03:07:04.875 198 12464.00 41.02 55371.28 88888.00 2007-07-17 03:07:05.000 198 12464.00 41.00 55371.25 88888.00 2007-07-17 03:07:05.125 198 12463.98 41.00 55371.28 88888.00 2007-07-17 03:07:05.250 198 12463.98 41.00 55371.28 88888.00 2007-07-17 03:07:05.375 198 12464.02 41.05 55371.30 88888.00 2007-07-17 03:07:05.500 198 12464.05 41.05 55371.32 88888.00 2007-07-17 03:07:05.625 198 12464.02 41.05 55371.28 88888.00 2007-07-17 03:07:05.750 198 12463.98 41.00 55371.28 88888.00 2007-07-17 03:07:05.875 198 12464.00 41.05 55371.25 88888.00 2007-07-17 03:07:06.000 198 12464.00 41.02 55371.25 88888.00 2007-07-17 03:07:06.125 198 12464.02 41.08 55371.28 88888.00 2007-07-17 03:07:06.250 198 12464.02 41.05 55371.28 88888.00 2007-07-17 03:07:06.375 198 12464.05 40.95 55371.28 88888.00 2007-07-17 03:07:06.500 198 12464.00 40.95 55371.25 88888.00 2007-07-17 03:07:06.625 198 12464.08 41.00 55371.30 88888.00 2007-07-17 03:07:06.750 198 12464.12 41.02 55371.30 88888.00 2007-07-17 03:07:06.875 198 12464.08 41.05 55371.28 88888.00 2007-07-17 03:07:07.000 198 12464.02 41.02 55371.22 88888.00 2007-07-17 03:07:07.125 198 12463.98 41.02 55371.28 88888.00 2007-07-17 03:07:07.250 198 12463.95 41.08 55371.28 88888.00 2007-07-17 03:07:07.375 198 12464.00 41.10 55371.28 88888.00 2007-07-17 03:07:07.500 198 12464.05 41.08 55371.22 88888.00 2007-07-17 03:07:07.625 198 12464.08 41.10 55371.28 88888.00 2007-07-17 03:07:07.750 198 12464.08 41.05 55371.28 88888.00 2007-07-17 03:07:07.875 198 12464.02 40.98 55371.25 88888.00 2007-07-17 03:07:08.000 198 12464.02 40.98 55371.22 88888.00 2007-07-17 03:07:08.125 198 12464.05 41.02 55371.25 88888.00 2007-07-17 03:07:08.250 198 12464.00 40.98 55371.25 88888.00 2007-07-17 03:07:08.375 198 12464.10 41.00 55371.28 88888.00 2007-07-17 03:07:08.500 198 12464.12 40.95 55371.25 88888.00 2007-07-17 03:07:08.625 198 12464.08 41.00 55371.28 88888.00 2007-07-17 03:07:08.750 198 12464.02 41.08 55371.30 88888.00 2007-07-17 03:07:08.875 198 12464.00 41.08 55371.30 88888.00 2007-07-17 03:07:09.000 198 12464.05 41.05 55371.30 88888.00 2007-07-17 03:07:09.125 198 12464.02 41.08 55371.28 88888.00 2007-07-17 03:07:09.250 198 12464.00 41.02 55371.30 88888.00 2007-07-17 03:07:09.375 198 12464.10 41.05 55371.30 88888.00 2007-07-17 03:07:09.500 198 12464.08 41.08 55371.28 88888.00 2007-07-17 03:07:09.625 198 12464.00 41.05 55371.25 88888.00 2007-07-17 03:07:09.750 198 12463.92 41.02 55371.28 88888.00 2007-07-17 03:07:09.875 198 12463.98 41.02 55371.30 88888.00 2007-07-17 03:07:10.000 198 12463.98 41.02 55371.30 88888.00 2007-07-17 03:07:10.125 198 12464.00 41.05 55371.30 88888.00 2007-07-17 03:07:10.250 198 12464.00 41.05 55371.30 88888.00 2007-07-17 03:07:10.375 198 12463.95 41.00 55371.28 88888.00 2007-07-17 03:07:10.500 198 12464.00 41.00 55371.28 88888.00 2007-07-17 03:07:10.625 198 12464.05 41.02 55371.30 88888.00 2007-07-17 03:07:10.750 198 12464.02 41.02 55371.30 88888.00 2007-07-17 03:07:10.875 198 12464.05 41.00 55371.28 88888.00 2007-07-17 03:07:11.000 198 12464.02 41.00 55371.25 88888.00 2007-07-17 03:07:11.125 198 12464.05 41.00 55371.28 88888.00 2007-07-17 03:07:11.250 198 12464.05 41.02 55371.32 88888.00 2007-07-17 03:07:11.375 198 12464.02 41.05 55371.35 88888.00 2007-07-17 03:07:11.500 198 12464.05 41.05 55371.32 88888.00 2007-07-17 03:07:11.625 198 12464.05 41.02 55371.32 88888.00 2007-07-17 03:07:11.750 198 12464.02 40.98 55371.30 88888.00 2007-07-17 03:07:11.875 198 12464.00 40.95 55371.32 88888.00 2007-07-17 03:07:12.000 198 12464.05 40.98 55371.35 88888.00 2007-07-17 03:07:12.125 198 12464.05 40.98 55371.32 88888.00 2007-07-17 03:07:12.250 198 12463.98 41.00 55371.32 88888.00 2007-07-17 03:07:12.375 198 12464.00 40.98 55371.30 88888.00 2007-07-17 03:07:12.500 198 12464.02 40.98 55371.30 88888.00 2007-07-17 03:07:12.625 198 12464.02 40.98 55371.32 88888.00 2007-07-17 03:07:12.750 198 12464.00 40.92 55371.28 88888.00 2007-07-17 03:07:12.875 198 12463.98 40.92 55371.28 88888.00 2007-07-17 03:07:13.000 198 12463.95 40.98 55371.30 88888.00 2007-07-17 03:07:13.125 198 12464.00 41.00 55371.32 88888.00 2007-07-17 03:07:13.250 198 12464.00 41.00 55371.28 88888.00 2007-07-17 03:07:13.375 198 12463.95 40.98 55371.25 88888.00 2007-07-17 03:07:13.500 198 12463.95 40.95 55371.28 88888.00 2007-07-17 03:07:13.625 198 12464.00 40.98 55371.30 88888.00 2007-07-17 03:07:13.750 198 12464.02 41.00 55371.35 88888.00 2007-07-17 03:07:13.875 198 12464.02 41.00 55371.30 88888.00 2007-07-17 03:07:14.000 198 12463.95 40.95 55371.22 88888.00 2007-07-17 03:07:14.125 198 12463.92 40.98 55371.28 88888.00 2007-07-17 03:07:14.250 198 12463.92 41.00 55371.30 88888.00 2007-07-17 03:07:14.375 198 12464.02 41.00 55371.30 88888.00 2007-07-17 03:07:14.500 198 12464.05 41.00 55371.28 88888.00 2007-07-17 03:07:14.625 198 12464.05 41.02 55371.30 88888.00 2007-07-17 03:07:14.750 198 12463.98 41.00 55371.30 88888.00 2007-07-17 03:07:14.875 198 12463.90 40.92 55371.30 88888.00 2007-07-17 03:07:15.000 198 12463.88 40.90 55371.30 88888.00 2007-07-17 03:07:15.125 198 12463.92 41.00 55371.28 88888.00 2007-07-17 03:07:15.250 198 12463.92 40.98 55371.28 88888.00 2007-07-17 03:07:15.375 198 12463.98 40.95 55371.30 88888.00 2007-07-17 03:07:15.500 198 12463.98 40.92 55371.30 88888.00 2007-07-17 03:07:15.625 198 12463.95 40.95 55371.28 88888.00 2007-07-17 03:07:15.750 198 12463.90 41.02 55371.25 88888.00 2007-07-17 03:07:15.875 198 12463.92 41.00 55371.25 88888.00 2007-07-17 03:07:16.000 198 12463.95 40.98 55371.28 88888.00 2007-07-17 03:07:16.125 198 12463.98 40.98 55371.28 88888.00 2007-07-17 03:07:16.250 198 12463.92 41.00 55371.32 88888.00 2007-07-17 03:07:16.375 198 12463.92 40.98 55371.32 88888.00 2007-07-17 03:07:16.500 198 12463.92 40.90 55371.25 88888.00 2007-07-17 03:07:16.625 198 12463.90 40.88 55371.22 88888.00 2007-07-17 03:07:16.750 198 12463.90 40.85 55371.25 88888.00 2007-07-17 03:07:16.875 198 12463.92 40.90 55371.28 88888.00 2007-07-17 03:07:17.000 198 12463.95 40.98 55371.30 88888.00 2007-07-17 03:07:17.125 198 12463.98 41.00 55371.30 88888.00 2007-07-17 03:07:17.250 198 12463.95 40.95 55371.28 88888.00 2007-07-17 03:07:17.375 198 12463.95 40.92 55371.25 88888.00 2007-07-17 03:07:17.500 198 12463.92 40.92 55371.25 88888.00 2007-07-17 03:07:17.625 198 12464.02 40.92 55371.30 88888.00 2007-07-17 03:07:17.750 198 12464.02 40.92 55371.30 88888.00 2007-07-17 03:07:17.875 198 12464.05 40.92 55371.32 88888.00 2007-07-17 03:07:18.000 198 12464.02 40.90 55371.32 88888.00 2007-07-17 03:07:18.125 198 12463.98 40.92 55371.30 88888.00 2007-07-17 03:07:18.250 198 12463.95 40.95 55371.28 88888.00 2007-07-17 03:07:18.375 198 12464.00 40.92 55371.28 88888.00 2007-07-17 03:07:18.500 198 12464.02 40.90 55371.28 88888.00 2007-07-17 03:07:18.625 198 12463.95 40.95 55371.28 88888.00 2007-07-17 03:07:18.750 198 12463.83 40.92 55371.28 88888.00 2007-07-17 03:07:18.875 198 12463.88 40.95 55371.30 88888.00 2007-07-17 03:07:19.000 198 12463.92 40.95 55371.28 88888.00 2007-07-17 03:07:19.125 198 12463.90 40.95 55371.28 88888.00 2007-07-17 03:07:19.250 198 12463.85 40.90 55371.30 88888.00 2007-07-17 03:07:19.375 198 12463.95 40.90 55371.30 88888.00 2007-07-17 03:07:19.500 198 12463.95 40.88 55371.30 88888.00 2007-07-17 03:07:19.625 198 12463.98 40.88 55371.30 88888.00 2007-07-17 03:07:19.750 198 12464.05 40.88 55371.25 88888.00 2007-07-17 03:07:19.875 198 12463.98 40.85 55371.25 88888.00 2007-07-17 03:07:20.000 198 12463.98 40.88 55371.25 88888.00 2007-07-17 03:07:20.125 198 12464.02 40.92 55371.32 88888.00 2007-07-17 03:07:20.250 198 12464.00 40.85 55371.32 88888.00 2007-07-17 03:07:20.375 198 12463.98 40.83 55371.30 88888.00 2007-07-17 03:07:20.500 198 12463.98 40.92 55371.32 88888.00 2007-07-17 03:07:20.625 198 12464.00 40.95 55371.35 88888.00 2007-07-17 03:07:20.750 198 12464.02 40.92 55371.32 88888.00 2007-07-17 03:07:20.875 198 12464.02 40.92 55371.30 88888.00 2007-07-17 03:07:21.000 198 12464.05 40.92 55371.28 88888.00 2007-07-17 03:07:21.125 198 12464.05 40.92 55371.30 88888.00 2007-07-17 03:07:21.250 198 12464.08 40.88 55371.32 88888.00 2007-07-17 03:07:21.375 198 12464.17 40.92 55371.30 88888.00 2007-07-17 03:07:21.500 198 12464.12 40.88 55371.28 88888.00 2007-07-17 03:07:21.625 198 12464.02 40.85 55371.28 88888.00 2007-07-17 03:07:21.750 198 12464.02 40.85 55371.28 88888.00 2007-07-17 03:07:21.875 198 12464.10 40.92 55371.30 88888.00 2007-07-17 03:07:22.000 198 12464.10 40.90 55371.28 88888.00 2007-07-17 03:07:22.125 198 12464.02 40.85 55371.30 88888.00 2007-07-17 03:07:22.250 198 12463.98 40.85 55371.28 88888.00 2007-07-17 03:07:22.375 198 12463.98 40.85 55371.25 88888.00 2007-07-17 03:07:22.500 198 12463.98 40.90 55371.30 88888.00 2007-07-17 03:07:22.625 198 12464.02 40.92 55371.30 88888.00 2007-07-17 03:07:22.750 198 12464.05 40.88 55371.30 88888.00 2007-07-17 03:07:22.875 198 12464.05 40.85 55371.30 88888.00 2007-07-17 03:07:23.000 198 12464.05 40.88 55371.35 88888.00 2007-07-17 03:07:23.125 198 12464.08 40.92 55371.32 88888.00 2007-07-17 03:07:23.250 198 12464.02 40.85 55371.30 88888.00 2007-07-17 03:07:23.375 198 12464.00 40.80 55371.30 88888.00 2007-07-17 03:07:23.500 198 12463.95 40.88 55371.30 88888.00 2007-07-17 03:07:23.625 198 12463.95 40.90 55371.28 88888.00 2007-07-17 03:07:23.750 198 12463.88 40.88 55371.28 88888.00 2007-07-17 03:07:23.875 198 12463.88 40.88 55371.35 88888.00 2007-07-17 03:07:24.000 198 12463.95 40.88 55371.32 88888.00 2007-07-17 03:07:24.125 198 12463.98 40.90 55371.32 88888.00 2007-07-17 03:07:24.250 198 12463.95 40.98 55371.35 88888.00 2007-07-17 03:07:24.375 198 12464.05 40.92 55371.32 88888.00 2007-07-17 03:07:24.500 198 12464.02 40.88 55371.30 88888.00 2007-07-17 03:07:24.625 198 12464.02 40.90 55371.28 88888.00 2007-07-17 03:07:24.750 198 12464.02 40.88 55371.30 88888.00 2007-07-17 03:07:24.875 198 12463.98 40.90 55371.32 88888.00 2007-07-17 03:07:25.000 198 12463.98 40.85 55371.30 88888.00 2007-07-17 03:07:25.125 198 12464.00 40.83 55371.32 88888.00 2007-07-17 03:07:25.250 198 12463.98 40.83 55371.30 88888.00 2007-07-17 03:07:25.375 198 12463.95 40.88 55371.30 88888.00 2007-07-17 03:07:25.500 198 12464.00 40.90 55371.32 88888.00 2007-07-17 03:07:25.625 198 12464.02 40.92 55371.30 88888.00 2007-07-17 03:07:25.750 198 12463.98 40.90 55371.32 88888.00 2007-07-17 03:07:25.875 198 12463.98 40.88 55371.35 88888.00 2007-07-17 03:07:26.000 198 12464.00 40.88 55371.32 88888.00 2007-07-17 03:07:26.125 198 12464.05 40.88 55371.30 88888.00 2007-07-17 03:07:26.250 198 12464.02 40.90 55371.30 88888.00 2007-07-17 03:07:26.375 198 12464.00 40.88 55371.30 88888.00 2007-07-17 03:07:26.500 198 12463.98 40.90 55371.30 88888.00 2007-07-17 03:07:26.625 198 12464.00 40.92 55371.28 88888.00 2007-07-17 03:07:26.750 198 12464.10 40.92 55371.30 88888.00 2007-07-17 03:07:26.875 198 12464.12 40.92 55371.30 88888.00 2007-07-17 03:07:27.000 198 12464.10 40.95 55371.30 88888.00 2007-07-17 03:07:27.125 198 12464.17 41.00 55371.32 88888.00 2007-07-17 03:07:27.250 198 12464.17 40.92 55371.30 88888.00 2007-07-17 03:07:27.375 198 12464.20 40.90 55371.30 88888.00 2007-07-17 03:07:27.500 198 12464.15 40.85 55371.28 88888.00 2007-07-17 03:07:27.625 198 12464.12 40.90 55371.28 88888.00 2007-07-17 03:07:27.750 198 12464.08 40.92 55371.25 88888.00 2007-07-17 03:07:27.875 198 12464.02 40.92 55371.25 88888.00 2007-07-17 03:07:28.000 198 12464.02 40.95 55371.25 88888.00 2007-07-17 03:07:28.125 198 12464.10 41.00 55371.30 88888.00 2007-07-17 03:07:28.250 198 12464.08 40.95 55371.32 88888.00 2007-07-17 03:07:28.375 198 12464.10 40.98 55371.30 88888.00 2007-07-17 03:07:28.500 198 12464.10 40.98 55371.28 88888.00 2007-07-17 03:07:28.625 198 12464.10 40.95 55371.28 88888.00 2007-07-17 03:07:28.750 198 12464.12 40.92 55371.25 88888.00 2007-07-17 03:07:28.875 198 12464.20 40.95 55371.25 88888.00 2007-07-17 03:07:29.000 198 12464.17 40.95 55371.28 88888.00 2007-07-17 03:07:29.125 198 12464.15 40.95 55371.30 88888.00 2007-07-17 03:07:29.250 198 12464.10 40.95 55371.32 88888.00 2007-07-17 03:07:29.375 198 12464.15 41.00 55371.32 88888.00 2007-07-17 03:07:29.500 198 12464.10 40.95 55371.30 88888.00 2007-07-17 03:07:29.625 198 12464.02 40.90 55371.30 88888.00 2007-07-17 03:07:29.750 198 12464.05 40.90 55371.30 88888.00 2007-07-17 03:07:29.875 198 12464.10 40.95 55371.30 88888.00 2007-07-17 03:07:30.000 198 12464.12 40.92 55371.32 88888.00 2007-07-17 03:07:30.125 198 12464.10 40.95 55371.35 88888.00 2007-07-17 03:07:30.250 198 12464.08 40.98 55371.30 88888.00 2007-07-17 03:07:30.375 198 12464.15 41.00 55371.32 88888.00 2007-07-17 03:07:30.500 198 12464.15 41.05 55371.35 88888.00 2007-07-17 03:07:30.625 198 12464.12 41.02 55371.38 88888.00 2007-07-17 03:07:30.750 198 12464.08 41.00 55371.32 88888.00 2007-07-17 03:07:30.875 198 12464.02 40.95 55371.30 88888.00 2007-07-17 03:07:31.000 198 12464.00 41.00 55371.30 88888.00 2007-07-17 03:07:31.125 198 12464.05 41.00 55371.30 88888.00 2007-07-17 03:07:31.250 198 12464.05 40.92 55371.30 88888.00 2007-07-17 03:07:31.375 198 12464.05 40.92 55371.28 88888.00 2007-07-17 03:07:31.500 198 12464.00 40.92 55371.28 88888.00 2007-07-17 03:07:31.625 198 12464.10 40.98 55371.30 88888.00 2007-07-17 03:07:31.750 198 12464.20 40.95 55371.32 88888.00 2007-07-17 03:07:31.875 198 12464.12 40.90 55371.30 88888.00 2007-07-17 03:07:32.000 198 12464.12 40.92 55371.28 88888.00 2007-07-17 03:07:32.125 198 12464.15 41.00 55371.28 88888.00 2007-07-17 03:07:32.250 198 12464.20 41.08 55371.30 88888.00 2007-07-17 03:07:32.375 198 12464.15 41.05 55371.28 88888.00 2007-07-17 03:07:32.500 198 12464.08 41.00 55371.28 88888.00 2007-07-17 03:07:32.625 198 12464.10 41.00 55371.28 88888.00 2007-07-17 03:07:32.750 198 12464.12 41.05 55371.28 88888.00 2007-07-17 03:07:32.875 198 12464.12 41.02 55371.28 88888.00 2007-07-17 03:07:33.000 198 12464.10 41.00 55371.28 88888.00 2007-07-17 03:07:33.125 198 12464.10 41.05 55371.30 88888.00 2007-07-17 03:07:33.250 198 12464.10 41.05 55371.28 88888.00 2007-07-17 03:07:33.375 198 12464.17 41.02 55371.25 88888.00 2007-07-17 03:07:33.500 198 12464.20 40.95 55371.22 88888.00 2007-07-17 03:07:33.625 198 12464.20 41.00 55371.25 88888.00 2007-07-17 03:07:33.750 198 12464.17 41.00 55371.28 88888.00 2007-07-17 03:07:33.875 198 12464.17 41.00 55371.28 88888.00 2007-07-17 03:07:34.000 198 12464.20 41.02 55371.28 88888.00 2007-07-17 03:07:34.125 198 12464.25 41.05 55371.28 88888.00 2007-07-17 03:07:34.250 198 12464.25 41.10 55371.30 88888.00 2007-07-17 03:07:34.375 198 12464.23 41.05 55371.30 88888.00 2007-07-17 03:07:34.500 198 12464.23 41.02 55371.30 88888.00 2007-07-17 03:07:34.625 198 12464.25 41.00 55371.30 88888.00 2007-07-17 03:07:34.750 198 12464.30 41.08 55371.30 88888.00 2007-07-17 03:07:34.875 198 12464.30 41.08 55371.30 88888.00 2007-07-17 03:07:35.000 198 12464.25 41.05 55371.28 88888.00 2007-07-17 03:07:35.125 198 12464.27 41.02 55371.28 88888.00 2007-07-17 03:07:35.250 198 12464.25 41.08 55371.28 88888.00 2007-07-17 03:07:35.375 198 12464.33 41.08 55371.28 88888.00 2007-07-17 03:07:35.500 198 12464.20 41.00 55371.25 88888.00 2007-07-17 03:07:35.625 198 12464.23 41.05 55371.28 88888.00 2007-07-17 03:07:35.750 198 12464.33 41.12 55371.30 88888.00 2007-07-17 03:07:35.875 198 12464.38 41.08 55371.30 88888.00 2007-07-17 03:07:36.000 198 12464.30 41.05 55371.30 88888.00 2007-07-17 03:07:36.125 198 12464.20 41.10 55371.28 88888.00 2007-07-17 03:07:36.250 198 12464.20 41.10 55371.32 88888.00 2007-07-17 03:07:36.375 198 12464.30 41.12 55371.32 88888.00 2007-07-17 03:07:36.500 198 12464.33 41.12 55371.30 88888.00 2007-07-17 03:07:36.625 198 12464.20 41.08 55371.28 88888.00 2007-07-17 03:07:36.750 198 12464.20 41.02 55371.28 88888.00 2007-07-17 03:07:36.875 198 12464.30 41.12 55371.32 88888.00 2007-07-17 03:07:37.000 198 12464.33 41.15 55371.30 88888.00 2007-07-17 03:07:37.125 198 12464.33 41.15 55371.28 88888.00 2007-07-17 03:07:37.250 198 12464.27 41.15 55371.32 88888.00 2007-07-17 03:07:37.375 198 12464.25 41.12 55371.28 88888.00 2007-07-17 03:07:37.500 198 12464.20 41.10 55371.22 88888.00 2007-07-17 03:07:37.625 198 12464.20 41.12 55371.25 88888.00 2007-07-17 03:07:37.750 198 12464.27 41.17 55371.30 88888.00 2007-07-17 03:07:37.875 198 12464.38 41.20 55371.30 88888.00 2007-07-17 03:07:38.000 198 12464.27 41.10 55371.25 88888.00 2007-07-17 03:07:38.125 198 12464.20 41.08 55371.20 88888.00 2007-07-17 03:07:38.250 198 12464.30 41.12 55371.22 88888.00 2007-07-17 03:07:38.375 198 12464.33 41.15 55371.22 88888.00 2007-07-17 03:07:38.500 198 12464.33 41.12 55371.25 88888.00 2007-07-17 03:07:38.625 198 12464.27 41.15 55371.25 88888.00 2007-07-17 03:07:38.750 198 12464.23 41.12 55371.28 88888.00 2007-07-17 03:07:38.875 198 12464.20 41.10 55371.28 88888.00 2007-07-17 03:07:39.000 198 12464.23 41.20 55371.28 88888.00 2007-07-17 03:07:39.125 198 12464.30 41.20 55371.30 88888.00 2007-07-17 03:07:39.250 198 12464.25 41.12 55371.28 88888.00 2007-07-17 03:07:39.375 198 12464.23 41.08 55371.25 88888.00 2007-07-17 03:07:39.500 198 12464.23 41.05 55371.25 88888.00 2007-07-17 03:07:39.625 198 12464.30 41.12 55371.28 88888.00 2007-07-17 03:07:39.750 198 12464.35 41.15 55371.28 88888.00 2007-07-17 03:07:39.875 198 12464.25 41.10 55371.28 88888.00 2007-07-17 03:07:40.000 198 12464.20 41.10 55371.25 88888.00 2007-07-17 03:07:40.125 198 12464.20 41.10 55371.28 88888.00 2007-07-17 03:07:40.250 198 12464.23 41.05 55371.28 88888.00 2007-07-17 03:07:40.375 198 12464.30 41.15 55371.28 88888.00 2007-07-17 03:07:40.500 198 12464.27 41.17 55371.28 88888.00 2007-07-17 03:07:40.625 198 12464.15 41.15 55371.25 88888.00 2007-07-17 03:07:40.750 198 12464.12 41.10 55371.25 88888.00 2007-07-17 03:07:40.875 198 12464.20 41.10 55371.30 88888.00 2007-07-17 03:07:41.000 198 12464.25 41.15 55371.28 88888.00 2007-07-17 03:07:41.125 198 12464.25 41.15 55371.28 88888.00 2007-07-17 03:07:41.250 198 12464.25 41.15 55371.28 88888.00 2007-07-17 03:07:41.375 198 12464.27 41.15 55371.28 88888.00 2007-07-17 03:07:41.500 198 12464.33 41.17 55371.25 88888.00 2007-07-17 03:07:41.625 198 12464.33 41.15 55371.25 88888.00 2007-07-17 03:07:41.750 198 12464.30 41.15 55371.25 88888.00 2007-07-17 03:07:41.875 198 12464.35 41.20 55371.30 88888.00 2007-07-17 03:07:42.000 198 12464.42 41.20 55371.28 88888.00 2007-07-17 03:07:42.125 198 12464.45 41.20 55371.28 88888.00 2007-07-17 03:07:42.250 198 12464.38 41.17 55371.25 88888.00 2007-07-17 03:07:42.375 198 12464.30 41.17 55371.22 88888.00 2007-07-17 03:07:42.500 198 12464.33 41.23 55371.30 88888.00 2007-07-17 03:07:42.625 198 12464.35 41.25 55371.32 88888.00 2007-07-17 03:07:42.750 198 12464.33 41.23 55371.30 88888.00 2007-07-17 03:07:42.875 198 12464.30 41.17 55371.25 88888.00 2007-07-17 03:07:43.000 198 12464.35 41.17 55371.25 88888.00 2007-07-17 03:07:43.125 198 12464.40 41.17 55371.28 88888.00 2007-07-17 03:07:43.250 198 12464.42 41.17 55371.30 88888.00 2007-07-17 03:07:43.375 198 12464.45 41.20 55371.30 88888.00 2007-07-17 03:07:43.500 198 12464.42 41.17 55371.30 88888.00 2007-07-17 03:07:43.625 198 12464.50 41.17 55371.30 88888.00 2007-07-17 03:07:43.750 198 12464.45 41.17 55371.30 88888.00 2007-07-17 03:07:43.875 198 12464.48 41.15 55371.28 88888.00 2007-07-17 03:07:44.000 198 12464.40 41.12 55371.25 88888.00 2007-07-17 03:07:44.125 198 12464.38 41.12 55371.25 88888.00 2007-07-17 03:07:44.250 198 12464.38 41.15 55371.25 88888.00 2007-07-17 03:07:44.375 198 12464.42 41.20 55371.25 88888.00 2007-07-17 03:07:44.500 198 12464.45 41.20 55371.28 88888.00 2007-07-17 03:07:44.625 198 12464.42 41.23 55371.30 88888.00 2007-07-17 03:07:44.750 198 12464.38 41.17 55371.28 88888.00 2007-07-17 03:07:44.875 198 12464.35 41.23 55371.30 88888.00 2007-07-17 03:07:45.000 198 12464.35 41.23 55371.30 88888.00 2007-07-17 03:07:45.125 198 12464.35 41.23 55371.30 88888.00 2007-07-17 03:07:45.250 198 12464.35 41.20 55371.28 88888.00 2007-07-17 03:07:45.375 198 12464.42 41.20 55371.25 88888.00 2007-07-17 03:07:45.500 198 12464.35 41.17 55371.28 88888.00 2007-07-17 03:07:45.625 198 12464.38 41.20 55371.25 88888.00 2007-07-17 03:07:45.750 198 12464.38 41.20 55371.28 88888.00 2007-07-17 03:07:45.875 198 12464.33 41.25 55371.30 88888.00 2007-07-17 03:07:46.000 198 12464.33 41.27 55371.30 88888.00 2007-07-17 03:07:46.125 198 12464.40 41.30 55371.30 88888.00 2007-07-17 03:07:46.250 198 12464.40 41.25 55371.30 88888.00 2007-07-17 03:07:46.375 198 12464.38 41.17 55371.30 88888.00 2007-07-17 03:07:46.500 198 12464.35 41.17 55371.28 88888.00 2007-07-17 03:07:46.625 198 12464.33 41.20 55371.28 88888.00 2007-07-17 03:07:46.750 198 12464.38 41.25 55371.28 88888.00 2007-07-17 03:07:46.875 198 12464.40 41.20 55371.25 88888.00 2007-07-17 03:07:47.000 198 12464.35 41.15 55371.22 88888.00 2007-07-17 03:07:47.125 198 12464.30 41.17 55371.22 88888.00 2007-07-17 03:07:47.250 198 12464.30 41.17 55371.20 88888.00 2007-07-17 03:07:47.375 198 12464.30 41.20 55371.22 88888.00 2007-07-17 03:07:47.500 198 12464.27 41.23 55371.25 88888.00 2007-07-17 03:07:47.625 198 12464.23 41.23 55371.22 88888.00 2007-07-17 03:07:47.750 198 12464.27 41.23 55371.22 88888.00 2007-07-17 03:07:47.875 198 12464.30 41.17 55371.22 88888.00 2007-07-17 03:07:48.000 198 12464.27 41.17 55371.22 88888.00 2007-07-17 03:07:48.125 198 12464.25 41.20 55371.25 88888.00 2007-07-17 03:07:48.250 198 12464.23 41.23 55371.22 88888.00 2007-07-17 03:07:48.375 198 12464.27 41.23 55371.22 88888.00 2007-07-17 03:07:48.500 198 12464.30 41.25 55371.22 88888.00 2007-07-17 03:07:48.625 198 12464.27 41.23 55371.25 88888.00 2007-07-17 03:07:48.750 198 12464.25 41.25 55371.22 88888.00 2007-07-17 03:07:48.875 198 12464.23 41.23 55371.20 88888.00 2007-07-17 03:07:49.000 198 12464.25 41.23 55371.22 88888.00 2007-07-17 03:07:49.125 198 12464.30 41.20 55371.25 88888.00 2007-07-17 03:07:49.250 198 12464.23 41.17 55371.28 88888.00 2007-07-17 03:07:49.375 198 12464.25 41.15 55371.25 88888.00 2007-07-17 03:07:49.500 198 12464.23 41.23 55371.25 88888.00 2007-07-17 03:07:49.625 198 12464.25 41.25 55371.28 88888.00 2007-07-17 03:07:49.750 198 12464.30 41.23 55371.28 88888.00 2007-07-17 03:07:49.875 198 12464.30 41.23 55371.28 88888.00 2007-07-17 03:07:50.000 198 12464.35 41.17 55371.30 88888.00 2007-07-17 03:07:50.125 198 12464.35 41.23 55371.32 88888.00 2007-07-17 03:07:50.250 198 12464.27 41.23 55371.30 88888.00 2007-07-17 03:07:50.375 198 12464.23 41.17 55371.30 88888.00 2007-07-17 03:07:50.500 198 12464.15 41.15 55371.30 88888.00 2007-07-17 03:07:50.625 198 12464.17 41.23 55371.30 88888.00 2007-07-17 03:07:50.750 198 12464.17 41.20 55371.28 88888.00 2007-07-17 03:07:50.875 198 12464.20 41.25 55371.28 88888.00 2007-07-17 03:07:51.000 198 12464.23 41.27 55371.30 88888.00 2007-07-17 03:07:51.125 198 12464.27 41.20 55371.30 88888.00 2007-07-17 03:07:51.250 198 12464.25 41.15 55371.25 88888.00 2007-07-17 03:07:51.375 198 12464.25 41.23 55371.28 88888.00 2007-07-17 03:07:51.500 198 12464.27 41.27 55371.30 88888.00 2007-07-17 03:07:51.625 198 12464.27 41.25 55371.32 88888.00 2007-07-17 03:07:51.750 198 12464.25 41.20 55371.28 88888.00 2007-07-17 03:07:51.875 198 12464.23 41.23 55371.30 88888.00 2007-07-17 03:07:52.000 198 12464.25 41.23 55371.30 88888.00 2007-07-17 03:07:52.125 198 12464.25 41.15 55371.28 88888.00 2007-07-17 03:07:52.250 198 12464.25 41.20 55371.30 88888.00 2007-07-17 03:07:52.375 198 12464.30 41.27 55371.30 88888.00 2007-07-17 03:07:52.500 198 12464.27 41.30 55371.32 88888.00 2007-07-17 03:07:52.625 198 12464.27 41.25 55371.35 88888.00 2007-07-17 03:07:52.750 198 12464.27 41.25 55371.32 88888.00 2007-07-17 03:07:52.875 198 12464.27 41.20 55371.32 88888.00 2007-07-17 03:07:53.000 198 12464.30 41.20 55371.32 88888.00 2007-07-17 03:07:53.125 198 12464.20 41.17 55371.30 88888.00 2007-07-17 03:07:53.250 198 12464.12 41.12 55371.30 88888.00 2007-07-17 03:07:53.375 198 12464.12 41.20 55371.32 88888.00 2007-07-17 03:07:53.500 198 12464.17 41.23 55371.32 88888.00 2007-07-17 03:07:53.625 198 12464.20 41.20 55371.30 88888.00 2007-07-17 03:07:53.750 198 12464.23 41.25 55371.35 88888.00 2007-07-17 03:07:53.875 198 12464.23 41.20 55371.32 88888.00 2007-07-17 03:07:54.000 198 12464.23 41.17 55371.28 88888.00 2007-07-17 03:07:54.125 198 12464.25 41.20 55371.25 88888.00 2007-07-17 03:07:54.250 198 12464.27 41.30 55371.32 88888.00 2007-07-17 03:07:54.375 198 12464.33 41.35 55371.32 88888.00 2007-07-17 03:07:54.500 198 12464.30 41.27 55371.30 88888.00 2007-07-17 03:07:54.625 198 12464.23 41.17 55371.32 88888.00 2007-07-17 03:07:54.750 198 12464.20 41.17 55371.30 88888.00 2007-07-17 03:07:54.875 198 12464.23 41.20 55371.32 88888.00 2007-07-17 03:07:55.000 198 12464.27 41.20 55371.30 88888.00 2007-07-17 03:07:55.125 198 12464.25 41.23 55371.32 88888.00 2007-07-17 03:07:55.250 198 12464.25 41.30 55371.35 88888.00 2007-07-17 03:07:55.375 198 12464.30 41.25 55371.32 88888.00 2007-07-17 03:07:55.500 198 12464.30 41.20 55371.32 88888.00 2007-07-17 03:07:55.625 198 12464.35 41.27 55371.32 88888.00 2007-07-17 03:07:55.750 198 12464.30 41.27 55371.35 88888.00 2007-07-17 03:07:55.875 198 12464.23 41.30 55371.35 88888.00 2007-07-17 03:07:56.000 198 12464.15 41.23 55371.35 88888.00 2007-07-17 03:07:56.125 198 12464.10 41.20 55371.30 88888.00 2007-07-17 03:07:56.250 198 12464.17 41.17 55371.30 88888.00 2007-07-17 03:07:56.375 198 12464.25 41.15 55371.30 88888.00 2007-07-17 03:07:56.500 198 12464.23 41.17 55371.32 88888.00 2007-07-17 03:07:56.625 198 12464.20 41.17 55371.32 88888.00 2007-07-17 03:07:56.750 198 12464.23 41.23 55371.28 88888.00 2007-07-17 03:07:56.875 198 12464.17 41.20 55371.28 88888.00 2007-07-17 03:07:57.000 198 12464.23 41.23 55371.28 88888.00 2007-07-17 03:07:57.125 198 12464.15 41.17 55371.30 88888.00 2007-07-17 03:07:57.250 198 12464.17 41.17 55371.35 88888.00 2007-07-17 03:07:57.375 198 12464.27 41.20 55371.35 88888.00 2007-07-17 03:07:57.500 198 12464.33 41.23 55371.38 88888.00 2007-07-17 03:07:57.625 198 12464.33 41.20 55371.35 88888.00 2007-07-17 03:07:57.750 198 12464.30 41.23 55371.35 88888.00 2007-07-17 03:07:57.875 198 12464.23 41.17 55371.30 88888.00 2007-07-17 03:07:58.000 198 12464.20 41.10 55371.28 88888.00 2007-07-17 03:07:58.125 198 12464.20 41.10 55371.30 88888.00 2007-07-17 03:07:58.250 198 12464.15 41.17 55371.30 88888.00 2007-07-17 03:07:58.375 198 12464.20 41.20 55371.30 88888.00 2007-07-17 03:07:58.500 198 12464.20 41.15 55371.30 88888.00 2007-07-17 03:07:58.625 198 12464.17 41.20 55371.35 88888.00 2007-07-17 03:07:58.750 198 12464.20 41.25 55371.38 88888.00 2007-07-17 03:07:58.875 198 12464.23 41.27 55371.38 88888.00 2007-07-17 03:07:59.000 198 12464.20 41.25 55371.35 88888.00 2007-07-17 03:07:59.125 198 12464.20 41.17 55371.32 88888.00 2007-07-17 03:07:59.250 198 12464.17 41.12 55371.38 88888.00 2007-07-17 03:07:59.375 198 12464.20 41.15 55371.35 88888.00 2007-07-17 03:07:59.500 198 12464.15 41.20 55371.38 88888.00 2007-07-17 03:07:59.625 198 12464.20 41.23 55371.38 88888.00 2007-07-17 03:07:59.750 198 12464.23 41.20 55371.35 88888.00 2007-07-17 03:07:59.875 198 12464.23 41.15 55371.40 88888.00 2007-07-17 03:08:00.000 198 12464.23 41.15 55371.40 88888.00 2007-07-17 03:08:00.125 198 12464.15 41.12 55371.38 88888.00 2007-07-17 03:08:00.250 198 12464.02 41.10 55371.35 88888.00 2007-07-17 03:08:00.375 198 12464.08 41.15 55371.38 88888.00 2007-07-17 03:08:00.500 198 12464.15 41.17 55371.32 88888.00 2007-07-17 03:08:00.625 198 12464.17 41.12 55371.35 88888.00 2007-07-17 03:08:00.750 198 12464.10 41.12 55371.38 88888.00 2007-07-17 03:08:00.875 198 12464.15 41.15 55371.38 88888.00 2007-07-17 03:08:01.000 198 12464.17 41.17 55371.38 88888.00 2007-07-17 03:08:01.125 198 12464.20 41.23 55371.38 88888.00 2007-07-17 03:08:01.250 198 12464.15 41.20 55371.38 88888.00 2007-07-17 03:08:01.375 198 12464.08 41.17 55371.32 88888.00 2007-07-17 03:08:01.500 198 12464.05 41.12 55371.32 88888.00 2007-07-17 03:08:01.625 198 12464.02 41.15 55371.40 88888.00 2007-07-17 03:08:01.750 198 12464.02 41.12 55371.38 88888.00 2007-07-17 03:08:01.875 198 12464.02 41.05 55371.35 88888.00 2007-07-17 03:08:02.000 198 12464.10 40.98 55371.35 88888.00 2007-07-17 03:08:02.125 198 12464.10 41.05 55371.35 88888.00 2007-07-17 03:08:02.250 198 12464.08 41.12 55371.38 88888.00 2007-07-17 03:08:02.375 198 12464.15 41.12 55371.38 88888.00 2007-07-17 03:08:02.500 198 12464.12 41.12 55371.40 88888.00 2007-07-17 03:08:02.625 198 12464.15 41.15 55371.40 88888.00 2007-07-17 03:08:02.750 198 12464.17 41.17 55371.40 88888.00 2007-07-17 03:08:02.875 198 12464.10 41.15 55371.35 88888.00 2007-07-17 03:08:03.000 198 12464.00 41.10 55371.30 88888.00 2007-07-17 03:08:03.125 198 12464.00 41.10 55371.35 88888.00 2007-07-17 03:08:03.250 198 12464.10 41.10 55371.38 88888.00 2007-07-17 03:08:03.375 198 12464.17 41.10 55371.40 88888.00 2007-07-17 03:08:03.500 198 12464.12 41.10 55371.40 88888.00 2007-07-17 03:08:03.625 198 12464.08 41.08 55371.35 88888.00 2007-07-17 03:08:03.750 198 12464.08 41.08 55371.38 88888.00 2007-07-17 03:08:03.875 198 12464.08 41.08 55371.40 88888.00 2007-07-17 03:08:04.000 198 12464.08 41.05 55371.38 88888.00 2007-07-17 03:08:04.125 198 12464.12 41.05 55371.40 88888.00 2007-07-17 03:08:04.250 198 12464.12 41.05 55371.40 88888.00 2007-07-17 03:08:04.375 198 12464.10 41.10 55371.43 88888.00 2007-07-17 03:08:04.500 198 12464.08 41.08 55371.43 88888.00 2007-07-17 03:08:04.625 198 12464.08 41.08 55371.43 88888.00 2007-07-17 03:08:04.750 198 12464.02 41.02 55371.40 88888.00 2007-07-17 03:08:04.875 198 12464.00 41.05 55371.43 88888.00 2007-07-17 03:08:05.000 198 12464.08 41.08 55371.43 88888.00 2007-07-17 03:08:05.125 198 12464.08 41.05 55371.40 88888.00 2007-07-17 03:08:05.250 198 12463.98 41.00 55371.43 88888.00 2007-07-17 03:08:05.375 198 12464.02 41.00 55371.40 88888.00 2007-07-17 03:08:05.500 198 12464.05 40.98 55371.38 88888.00 2007-07-17 03:08:05.625 198 12464.12 41.05 55371.45 88888.00 2007-07-17 03:08:05.750 198 12464.08 41.02 55371.43 88888.00 2007-07-17 03:08:05.875 198 12464.02 41.00 55371.40 88888.00 2007-07-17 03:08:06.000 198 12464.00 41.00 55371.35 88888.00 2007-07-17 03:08:06.125 198 12464.08 41.02 55371.38 88888.00 2007-07-17 03:08:06.250 198 12464.02 40.95 55371.38 88888.00 2007-07-17 03:08:06.375 198 12464.08 41.00 55371.38 88888.00 2007-07-17 03:08:06.500 198 12464.02 41.00 55371.32 88888.00 2007-07-17 03:08:06.625 198 12464.05 40.95 55371.35 88888.00 2007-07-17 03:08:06.750 198 12464.02 40.92 55371.35 88888.00 2007-07-17 03:08:06.875 198 12463.88 40.92 55371.35 88888.00 2007-07-17 03:08:07.000 198 12463.90 40.92 55371.38 88888.00 2007-07-17 03:08:07.125 198 12464.02 40.98 55371.43 88888.00 2007-07-17 03:08:07.250 198 12464.08 41.02 55371.45 88888.00 2007-07-17 03:08:07.375 198 12464.12 41.10 55371.50 88888.00 2007-07-17 03:08:07.500 198 12464.08 41.10 55371.50 88888.00 2007-07-17 03:08:07.625 198 12464.08 41.12 55371.45 88888.00 2007-07-17 03:08:07.750 198 12464.12 41.08 55371.45 88888.00 2007-07-17 03:08:07.875 198 12464.05 41.05 55371.43 88888.00 2007-07-17 03:08:08.000 198 12464.00 41.00 55371.43 88888.00 2007-07-17 03:08:08.125 198 12464.05 41.00 55371.43 88888.00 2007-07-17 03:08:08.250 198 12464.05 40.92 55371.40 88888.00 2007-07-17 03:08:08.375 198 12464.05 40.92 55371.38 88888.00 2007-07-17 03:08:08.500 198 12464.05 41.00 55371.40 88888.00 2007-07-17 03:08:08.625 198 12464.08 41.02 55371.43 88888.00 2007-07-17 03:08:08.750 198 12464.08 40.98 55371.40 88888.00 2007-07-17 03:08:08.875 198 12464.10 40.98 55371.40 88888.00 2007-07-17 03:08:09.000 198 12464.10 41.00 55371.38 88888.00 2007-07-17 03:08:09.125 198 12464.12 40.98 55371.38 88888.00 2007-07-17 03:08:09.250 198 12464.10 40.98 55371.40 88888.00 2007-07-17 03:08:09.375 198 12464.20 41.08 55371.43 88888.00 2007-07-17 03:08:09.500 198 12464.12 41.05 55371.45 88888.00 2007-07-17 03:08:09.625 198 12464.05 41.00 55371.45 88888.00 2007-07-17 03:08:09.750 198 12464.00 41.00 55371.40 88888.00 2007-07-17 03:08:09.875 198 12464.00 41.02 55371.40 88888.00 2007-07-17 03:08:10.000 198 12464.02 41.00 55371.40 88888.00 2007-07-17 03:08:10.125 198 12463.95 40.98 55371.43 88888.00 2007-07-17 03:08:10.250 198 12463.92 40.98 55371.45 88888.00 2007-07-17 03:08:10.375 198 12463.95 41.00 55371.45 88888.00 2007-07-17 03:08:10.500 198 12463.98 41.00 55371.43 88888.00 2007-07-17 03:08:10.625 198 12464.02 41.02 55371.43 88888.00 2007-07-17 03:08:10.750 198 12464.08 41.08 55371.45 88888.00 2007-07-17 03:08:10.875 198 12464.05 41.12 55371.47 88888.00 2007-07-17 03:08:11.000 198 12464.02 41.08 55371.45 88888.00 2007-07-17 03:08:11.125 198 12463.98 40.95 55371.43 88888.00 2007-07-17 03:08:11.250 198 12463.92 40.95 55371.40 88888.00 2007-07-17 03:08:11.375 198 12463.98 41.00 55371.45 88888.00 2007-07-17 03:08:11.500 198 12464.02 41.02 55371.45 88888.00 2007-07-17 03:08:11.625 198 12464.02 41.00 55371.43 88888.00 2007-07-17 03:08:11.750 198 12464.00 40.98 55371.43 88888.00 2007-07-17 03:08:11.875 198 12464.02 41.02 55371.43 88888.00 2007-07-17 03:08:12.000 198 12464.05 41.02 55371.43 88888.00 2007-07-17 03:08:12.125 198 12464.00 40.95 55371.43 88888.00 2007-07-17 03:08:12.250 198 12463.90 40.92 55371.43 88888.00 2007-07-17 03:08:12.375 198 12463.95 40.90 55371.47 88888.00 2007-07-17 03:08:12.500 198 12463.95 40.98 55371.45 88888.00 2007-07-17 03:08:12.625 198 12463.90 41.00 55371.45 88888.00 2007-07-17 03:08:12.750 198 12463.88 40.95 55371.45 88888.00 2007-07-17 03:08:12.875 198 12463.88 40.95 55371.45 88888.00 2007-07-17 03:08:13.000 198 12463.92 40.92 55371.43 88888.00 2007-07-17 03:08:13.125 198 12463.95 40.92 55371.43 88888.00 2007-07-17 03:08:13.250 198 12463.90 40.95 55371.45 88888.00 2007-07-17 03:08:13.375 198 12463.95 41.00 55371.43 88888.00 2007-07-17 03:08:13.500 198 12463.92 40.98 55371.40 88888.00 2007-07-17 03:08:13.625 198 12464.00 41.00 55371.45 88888.00 2007-07-17 03:08:13.750 198 12464.00 40.98 55371.43 88888.00 2007-07-17 03:08:13.875 198 12463.98 40.95 55371.43 88888.00 2007-07-17 03:08:14.000 198 12463.95 40.92 55371.43 88888.00 2007-07-17 03:08:14.125 198 12463.92 40.92 55371.43 88888.00 2007-07-17 03:08:14.250 198 12463.92 40.90 55371.45 88888.00 2007-07-17 03:08:14.375 198 12463.95 40.88 55371.43 88888.00 2007-07-17 03:08:14.500 198 12463.88 40.90 55371.45 88888.00 2007-07-17 03:08:14.625 198 12463.90 40.95 55371.45 88888.00 2007-07-17 03:08:14.750 198 12463.98 40.98 55371.45 88888.00 2007-07-17 03:08:14.875 198 12463.98 41.05 55371.50 88888.00 2007-07-17 03:08:15.000 198 12463.98 41.05 55371.47 88888.00 2007-07-17 03:08:15.125 198 12463.90 40.98 55371.50 88888.00 2007-07-17 03:08:15.250 198 12463.88 40.98 55371.53 88888.00 2007-07-17 03:08:15.375 198 12463.92 41.02 55371.47 88888.00 2007-07-17 03:08:15.500 198 12463.95 41.05 55371.45 88888.00 2007-07-17 03:08:15.625 198 12463.92 41.05 55371.47 88888.00 2007-07-17 03:08:15.750 198 12463.90 41.02 55371.47 88888.00 2007-07-17 03:08:15.875 198 12463.92 41.02 55371.47 88888.00 2007-07-17 03:08:16.000 198 12463.98 40.98 55371.45 88888.00 2007-07-17 03:08:16.125 198 12463.92 40.95 55371.45 88888.00 2007-07-17 03:08:16.250 198 12463.88 40.92 55371.45 88888.00 2007-07-17 03:08:16.375 198 12463.90 40.98 55371.45 88888.00 2007-07-17 03:08:16.500 198 12463.90 40.98 55371.45 88888.00 2007-07-17 03:08:16.625 198 12463.92 41.00 55371.47 88888.00 2007-07-17 03:08:16.750 198 12463.95 41.02 55371.47 88888.00 2007-07-17 03:08:16.875 198 12463.98 41.00 55371.47 88888.00 2007-07-17 03:08:17.000 198 12463.95 40.98 55371.45 88888.00 2007-07-17 03:08:17.125 198 12463.98 41.00 55371.45 88888.00 2007-07-17 03:08:17.250 198 12464.00 41.02 55371.45 88888.00 2007-07-17 03:08:17.375 198 12464.02 41.05 55371.45 88888.00 2007-07-17 03:08:17.500 198 12464.02 41.02 55371.47 88888.00 2007-07-17 03:08:17.625 198 12464.05 41.02 55371.45 88888.00 2007-07-17 03:08:17.750 198 12463.98 41.02 55371.45 88888.00 2007-07-17 03:08:17.875 198 12463.92 41.00 55371.45 88888.00 2007-07-17 03:08:18.000 198 12463.98 41.00 55371.45 88888.00 2007-07-17 03:08:18.125 198 12464.00 41.00 55371.43 88888.00 2007-07-17 03:08:18.250 198 12463.88 40.98 55371.40 88888.00 2007-07-17 03:08:18.375 198 12463.83 40.98 55371.40 88888.00 2007-07-17 03:08:18.500 198 12463.90 41.02 55371.47 88888.00 2007-07-17 03:08:18.625 198 12463.98 41.05 55371.45 88888.00 2007-07-17 03:08:18.750 198 12463.88 41.02 55371.47 88888.00 2007-07-17 03:08:18.875 198 12463.80 40.98 55371.43 88888.00 2007-07-17 03:08:19.000 198 12463.92 40.98 55371.40 88888.00 2007-07-17 03:08:19.125 198 12463.98 41.02 55371.45 88888.00 2007-07-17 03:08:19.250 198 12463.85 40.98 55371.43 88888.00 2007-07-17 03:08:19.375 198 12463.90 41.00 55371.45 88888.00 2007-07-17 03:08:19.500 198 12463.98 41.02 55371.47 88888.00 2007-07-17 03:08:19.625 198 12464.05 41.05 55371.47 88888.00 2007-07-17 03:08:19.750 198 12464.00 41.02 55371.47 88888.00 2007-07-17 03:08:19.875 198 12463.92 41.00 55371.43 88888.00 2007-07-17 03:08:20.000 198 12463.92 40.98 55371.43 88888.00 2007-07-17 03:08:20.125 198 12463.90 40.95 55371.43 88888.00 2007-07-17 03:08:20.250 198 12463.88 40.92 55371.43 88888.00 2007-07-17 03:08:20.375 198 12463.88 41.00 55371.45 88888.00 2007-07-17 03:08:20.500 198 12463.88 41.00 55371.43 88888.00 2007-07-17 03:08:20.625 198 12463.88 40.98 55371.45 88888.00 2007-07-17 03:08:20.750 198 12463.98 41.00 55371.43 88888.00 2007-07-17 03:08:20.875 198 12463.95 41.02 55371.43 88888.00 2007-07-17 03:08:21.000 198 12463.95 41.00 55371.40 88888.00 2007-07-17 03:08:21.125 198 12463.92 40.95 55371.45 88888.00 2007-07-17 03:08:21.250 198 12463.85 40.95 55371.47 88888.00 2007-07-17 03:08:21.375 198 12463.83 40.95 55371.45 88888.00 2007-07-17 03:08:21.500 198 12463.85 40.98 55371.45 88888.00 2007-07-17 03:08:21.625 198 12463.92 40.92 55371.43 88888.00 2007-07-17 03:08:21.750 198 12463.98 40.92 55371.47 88888.00 2007-07-17 03:08:21.875 198 12463.92 41.00 55371.43 88888.00 2007-07-17 03:08:22.000 198 12463.95 40.98 55371.40 88888.00 2007-07-17 03:08:22.125 198 12463.95 40.98 55371.43 88888.00 2007-07-17 03:08:22.250 198 12463.92 41.00 55371.43 88888.00 2007-07-17 03:08:22.375 198 12463.95 41.00 55371.45 88888.00 2007-07-17 03:08:22.500 198 12463.95 40.98 55371.45 88888.00 2007-07-17 03:08:22.625 198 12463.95 40.95 55371.40 88888.00 2007-07-17 03:08:22.750 198 12463.90 40.95 55371.43 88888.00 2007-07-17 03:08:22.875 198 12463.88 41.00 55371.45 88888.00 2007-07-17 03:08:23.000 198 12463.85 41.02 55371.43 88888.00 2007-07-17 03:08:23.125 198 12463.83 41.00 55371.43 88888.00 2007-07-17 03:08:23.250 198 12463.83 40.98 55371.43 88888.00 2007-07-17 03:08:23.375 198 12463.92 40.95 55371.45 88888.00 2007-07-17 03:08:23.500 198 12463.92 40.92 55371.45 88888.00 2007-07-17 03:08:23.625 198 12463.90 40.90 55371.43 88888.00 2007-07-17 03:08:23.750 198 12463.92 40.88 55371.43 88888.00 2007-07-17 03:08:23.875 198 12463.95 40.88 55371.45 88888.00 2007-07-17 03:08:24.000 198 12463.95 40.90 55371.47 88888.00 2007-07-17 03:08:24.125 198 12463.92 40.90 55371.45 88888.00 2007-07-17 03:08:24.250 198 12463.92 40.95 55371.45 88888.00 2007-07-17 03:08:24.375 198 12464.00 40.98 55371.50 88888.00 2007-07-17 03:08:24.500 198 12464.00 40.95 55371.45 88888.00 2007-07-17 03:08:24.625 198 12463.98 40.95 55371.45 88888.00 2007-07-17 03:08:24.750 198 12463.98 40.98 55371.45 88888.00 2007-07-17 03:08:24.875 198 12463.95 40.95 55371.45 88888.00 2007-07-17 03:08:25.000 198 12463.95 40.98 55371.47 88888.00 2007-07-17 03:08:25.125 198 12463.95 40.95 55371.47 88888.00 2007-07-17 03:08:25.250 198 12463.90 40.92 55371.47 88888.00 2007-07-17 03:08:25.375 198 12463.92 40.90 55371.45 88888.00 2007-07-17 03:08:25.500 198 12463.88 40.88 55371.45 88888.00 2007-07-17 03:08:25.625 198 12463.85 40.95 55371.47 88888.00 2007-07-17 03:08:25.750 198 12463.90 40.95 55371.47 88888.00 2007-07-17 03:08:25.875 198 12463.95 40.90 55371.45 88888.00 2007-07-17 03:08:26.000 198 12464.00 40.88 55371.43 88888.00 2007-07-17 03:08:26.125 198 12464.02 40.88 55371.45 88888.00 2007-07-17 03:08:26.250 198 12464.02 40.88 55371.45 88888.00 2007-07-17 03:08:26.375 198 12463.98 40.85 55371.43 88888.00 2007-07-17 03:08:26.500 198 12463.98 40.88 55371.45 88888.00 2007-07-17 03:08:26.625 198 12463.98 40.92 55371.43 88888.00 2007-07-17 03:08:26.750 198 12464.00 40.95 55371.45 88888.00 2007-07-17 03:08:26.875 198 12463.98 40.90 55371.45 88888.00 2007-07-17 03:08:27.000 198 12463.92 40.85 55371.43 88888.00 2007-07-17 03:08:27.125 198 12463.90 40.92 55371.45 88888.00 2007-07-17 03:08:27.250 198 12463.90 40.88 55371.45 88888.00 2007-07-17 03:08:27.375 198 12463.92 40.88 55371.45 88888.00 2007-07-17 03:08:27.500 198 12463.98 40.85 55371.43 88888.00 2007-07-17 03:08:27.625 198 12464.00 40.85 55371.43 88888.00 2007-07-17 03:08:27.750 198 12463.92 40.85 55371.43 88888.00 2007-07-17 03:08:27.875 198 12463.92 40.88 55371.43 88888.00 2007-07-17 03:08:28.000 198 12463.92 40.85 55371.40 88888.00 2007-07-17 03:08:28.125 198 12463.98 40.83 55371.43 88888.00 2007-07-17 03:08:28.250 198 12463.95 40.85 55371.43 88888.00 2007-07-17 03:08:28.375 198 12463.98 40.88 55371.43 88888.00 2007-07-17 03:08:28.500 198 12463.98 40.88 55371.43 88888.00 2007-07-17 03:08:28.625 198 12463.98 40.88 55371.43 88888.00 2007-07-17 03:08:28.750 198 12464.00 40.88 55371.43 88888.00 2007-07-17 03:08:28.875 198 12464.02 40.88 55371.43 88888.00 2007-07-17 03:08:29.000 198 12464.05 40.88 55371.40 88888.00 2007-07-17 03:08:29.125 198 12464.05 40.85 55371.43 88888.00 2007-07-17 03:08:29.250 198 12464.00 40.85 55371.45 88888.00 2007-07-17 03:08:29.375 198 12464.00 40.85 55371.43 88888.00 2007-07-17 03:08:29.500 198 12464.05 40.85 55371.40 88888.00 2007-07-17 03:08:29.625 198 12464.08 40.88 55371.40 88888.00 2007-07-17 03:08:29.750 198 12464.10 40.83 55371.40 88888.00 2007-07-17 03:08:29.875 198 12464.05 40.80 55371.40 88888.00 2007-07-17 03:08:30.000 198 12463.98 40.80 55371.40 88888.00 2007-07-17 03:08:30.125 198 12463.98 40.83 55371.40 88888.00 2007-07-17 03:08:30.250 198 12464.00 40.80 55371.40 88888.00 2007-07-17 03:08:30.375 198 12464.08 40.77 55371.43 88888.00 2007-07-17 03:08:30.500 198 12464.08 40.80 55371.45 88888.00 2007-07-17 03:08:30.625 198 12464.10 40.83 55371.43 88888.00 2007-07-17 03:08:30.750 198 12464.15 40.80 55371.43 88888.00 2007-07-17 03:08:30.875 198 12464.08 40.73 55371.43 88888.00 2007-07-17 03:08:31.000 198 12463.98 40.77 55371.40 88888.00 2007-07-17 03:08:31.125 198 12464.05 40.85 55371.47 88888.00 2007-07-17 03:08:31.250 198 12464.00 40.83 55371.45 88888.00 2007-07-17 03:08:31.375 198 12464.00 40.85 55371.45 88888.00 2007-07-17 03:08:31.500 198 12464.00 40.85 55371.45 88888.00 2007-07-17 03:08:31.625 198 12464.02 40.83 55371.43 88888.00 2007-07-17 03:08:31.750 198 12464.02 40.80 55371.40 88888.00 2007-07-17 03:08:31.875 198 12464.05 40.83 55371.43 88888.00 2007-07-17 03:08:32.000 198 12464.17 40.88 55371.47 88888.00 2007-07-17 03:08:32.125 198 12464.23 40.83 55371.45 88888.00 2007-07-17 03:08:32.250 198 12464.12 40.80 55371.43 88888.00 2007-07-17 03:08:32.375 198 12464.05 40.77 55371.40 88888.00 2007-07-17 03:08:32.500 198 12464.08 40.80 55371.40 88888.00 2007-07-17 03:08:32.625 198 12464.15 40.85 55371.45 88888.00 2007-07-17 03:08:32.750 198 12464.15 40.85 55371.45 88888.00 2007-07-17 03:08:32.875 198 12464.08 40.83 55371.45 88888.00 2007-07-17 03:08:33.000 198 12464.00 40.77 55371.43 88888.00 2007-07-17 03:08:33.125 198 12464.00 40.77 55371.43 88888.00 2007-07-17 03:08:33.250 198 12464.00 40.83 55371.45 88888.00 2007-07-17 03:08:33.375 198 12464.10 40.85 55371.45 88888.00 2007-07-17 03:08:33.500 198 12464.10 40.83 55371.40 88888.00 2007-07-17 03:08:33.625 198 12464.05 40.83 55371.40 88888.00 2007-07-17 03:08:33.750 198 12464.08 40.88 55371.43 88888.00 2007-07-17 03:08:33.875 198 12464.05 40.85 55371.40 88888.00 2007-07-17 03:08:34.000 198 12464.02 40.83 55371.40 88888.00 2007-07-17 03:08:34.125 198 12464.10 40.85 55371.45 88888.00 2007-07-17 03:08:34.250 198 12464.10 40.83 55371.43 88888.00 2007-07-17 03:08:34.375 198 12464.08 40.83 55371.43 88888.00 2007-07-17 03:08:34.500 198 12464.02 40.77 55371.43 88888.00 2007-07-17 03:08:34.625 198 12463.98 40.83 55371.43 88888.00 2007-07-17 03:08:34.750 198 12464.00 40.83 55371.45 88888.00 2007-07-17 03:08:34.875 198 12464.02 40.80 55371.40 88888.00 2007-07-17 03:08:35.000 198 12464.02 40.80 55371.40 88888.00 2007-07-17 03:08:35.125 198 12464.05 40.85 55371.45 88888.00 2007-07-17 03:08:35.250 198 12464.05 40.83 55371.45 88888.00 2007-07-17 03:08:35.375 198 12464.08 40.80 55371.45 88888.00 2007-07-17 03:08:35.500 198 12464.08 40.77 55371.45 88888.00 2007-07-17 03:08:35.625 198 12464.02 40.77 55371.45 88888.00 2007-07-17 03:08:35.750 198 12464.10 40.80 55371.45 88888.00 2007-07-17 03:08:35.875 198 12464.08 40.77 55371.40 88888.00 2007-07-17 03:08:36.000 198 12464.02 40.77 55371.43 88888.00 2007-07-17 03:08:36.125 198 12464.12 40.83 55371.45 88888.00 2007-07-17 03:08:36.250 198 12464.17 40.88 55371.45 88888.00 2007-07-17 03:08:36.375 198 12464.10 40.83 55371.45 88888.00 2007-07-17 03:08:36.500 198 12464.08 40.83 55371.43 88888.00 2007-07-17 03:08:36.625 198 12464.05 40.83 55371.40 88888.00 2007-07-17 03:08:36.750 198 12464.05 40.80 55371.43 88888.00 2007-07-17 03:08:36.875 198 12464.05 40.80 55371.43 88888.00 2007-07-17 03:08:37.000 198 12464.05 40.88 55371.45 88888.00 2007-07-17 03:08:37.125 198 12464.05 40.83 55371.47 88888.00 2007-07-17 03:08:37.250 198 12464.08 40.80 55371.45 88888.00 2007-07-17 03:08:37.375 198 12464.12 40.85 55371.45 88888.00 2007-07-17 03:08:37.500 198 12464.10 40.85 55371.45 88888.00 2007-07-17 03:08:37.625 198 12464.10 40.83 55371.45 88888.00 2007-07-17 03:08:37.750 198 12464.10 40.83 55371.45 88888.00 2007-07-17 03:08:37.875 198 12464.15 40.83 55371.43 88888.00 2007-07-17 03:08:38.000 198 12464.10 40.83 55371.45 88888.00 2007-07-17 03:08:38.125 198 12464.05 40.88 55371.45 88888.00 2007-07-17 03:08:38.250 198 12464.00 40.85 55371.45 88888.00 2007-07-17 03:08:38.375 198 12464.00 40.85 55371.45 88888.00 2007-07-17 03:08:38.500 198 12464.02 40.83 55371.45 88888.00 2007-07-17 03:08:38.625 198 12464.02 40.88 55371.45 88888.00 2007-07-17 03:08:38.750 198 12464.08 40.90 55371.47 88888.00 2007-07-17 03:08:38.875 198 12464.17 40.88 55371.43 88888.00 2007-07-17 03:08:39.000 198 12464.17 40.83 55371.40 88888.00 2007-07-17 03:08:39.125 198 12464.10 40.85 55371.45 88888.00 2007-07-17 03:08:39.250 198 12464.00 40.85 55371.47 88888.00 2007-07-17 03:08:39.375 198 12464.05 40.88 55371.47 88888.00 2007-07-17 03:08:39.500 198 12464.05 40.90 55371.45 88888.00 2007-07-17 03:08:39.625 198 12464.05 40.88 55371.43 88888.00 2007-07-17 03:08:39.750 198 12464.05 40.90 55371.43 88888.00 2007-07-17 03:08:39.875 198 12464.08 40.88 55371.43 88888.00 2007-07-17 03:08:40.000 198 12464.20 40.95 55371.43 88888.00 2007-07-17 03:08:40.125 198 12464.15 40.92 55371.40 88888.00 2007-07-17 03:08:40.250 198 12464.10 40.90 55371.43 88888.00 2007-07-17 03:08:40.375 198 12464.10 40.85 55371.43 88888.00 2007-07-17 03:08:40.500 198 12464.02 40.80 55371.43 88888.00 2007-07-17 03:08:40.625 198 12464.02 40.85 55371.43 88888.00 2007-07-17 03:08:40.750 198 12464.10 40.88 55371.43 88888.00 2007-07-17 03:08:40.875 198 12464.20 40.90 55371.45 88888.00 2007-07-17 03:08:41.000 198 12464.15 40.88 55371.45 88888.00 2007-07-17 03:08:41.125 198 12464.15 40.92 55371.45 88888.00 2007-07-17 03:08:41.250 198 12464.15 40.90 55371.47 88888.00 2007-07-17 03:08:41.375 198 12464.10 40.88 55371.45 88888.00 2007-07-17 03:08:41.500 198 12464.08 40.90 55371.43 88888.00 2007-07-17 03:08:41.625 198 12464.12 40.98 55371.43 88888.00 2007-07-17 03:08:41.750 198 12464.15 40.92 55371.43 88888.00 2007-07-17 03:08:41.875 198 12464.15 40.90 55371.38 88888.00 2007-07-17 03:08:42.000 198 12464.12 40.90 55371.40 88888.00 2007-07-17 03:08:42.125 198 12464.12 40.90 55371.43 88888.00 2007-07-17 03:08:42.250 198 12464.08 40.90 55371.40 88888.00 2007-07-17 03:08:42.375 198 12464.10 40.88 55371.40 88888.00 2007-07-17 03:08:42.500 198 12464.10 40.92 55371.40 88888.00 2007-07-17 03:08:42.625 198 12464.12 40.92 55371.38 88888.00 2007-07-17 03:08:42.750 198 12464.12 40.98 55371.40 88888.00 2007-07-17 03:08:42.875 198 12464.12 41.05 55371.40 88888.00 2007-07-17 03:08:43.000 198 12464.17 41.05 55371.43 88888.00 2007-07-17 03:08:43.125 198 12464.15 41.00 55371.40 88888.00 2007-07-17 03:08:43.250 198 12464.08 40.95 55371.40 88888.00 2007-07-17 03:08:43.375 198 12464.02 40.95 55371.38 88888.00 2007-07-17 03:08:43.500 198 12464.02 40.95 55371.40 88888.00 2007-07-17 03:08:43.625 198 12464.08 40.95 55371.40 88888.00 2007-07-17 03:08:43.750 198 12464.10 41.00 55371.40 88888.00 2007-07-17 03:08:43.875 198 12464.10 41.00 55371.38 88888.00 2007-07-17 03:08:44.000 198 12464.10 41.00 55371.38 88888.00 2007-07-17 03:08:44.125 198 12464.10 41.00 55371.43 88888.00 2007-07-17 03:08:44.250 198 12464.08 40.98 55371.43 88888.00 2007-07-17 03:08:44.375 198 12464.05 40.98 55371.40 88888.00 2007-07-17 03:08:44.500 198 12464.08 41.00 55371.40 88888.00 2007-07-17 03:08:44.625 198 12464.10 41.05 55371.38 88888.00 2007-07-17 03:08:44.750 198 12464.05 41.08 55371.40 88888.00 2007-07-17 03:08:44.875 198 12463.98 41.05 55371.40 88888.00 2007-07-17 03:08:45.000 198 12464.02 41.05 55371.43 88888.00 2007-07-17 03:08:45.125 198 12464.05 41.02 55371.43 88888.00 2007-07-17 03:08:45.250 198 12464.10 41.05 55371.43 88888.00 2007-07-17 03:08:45.375 198 12464.12 41.02 55371.38 88888.00 2007-07-17 03:08:45.500 198 12464.10 41.02 55371.38 88888.00 2007-07-17 03:08:45.625 198 12464.12 41.02 55371.40 88888.00 2007-07-17 03:08:45.750 198 12464.12 41.05 55371.43 88888.00 2007-07-17 03:08:45.875 198 12464.10 41.05 55371.40 88888.00 2007-07-17 03:08:46.000 198 12464.05 41.00 55371.35 88888.00 2007-07-17 03:08:46.125 198 12463.98 41.05 55371.40 88888.00 2007-07-17 03:08:46.250 198 12463.95 41.00 55371.40 88888.00 2007-07-17 03:08:46.375 198 12463.98 41.00 55371.40 88888.00 2007-07-17 03:08:46.500 198 12464.02 41.02 55371.40 88888.00 2007-07-17 03:08:46.625 198 12464.08 41.08 55371.40 88888.00 2007-07-17 03:08:46.750 198 12464.10 41.10 55371.43 88888.00 2007-07-17 03:08:46.875 198 12464.05 41.10 55371.40 88888.00 2007-07-17 03:08:47.000 198 12464.02 41.12 55371.35 88888.00 2007-07-17 03:08:47.125 198 12464.08 41.15 55371.40 88888.00 2007-07-17 03:08:47.250 198 12464.02 41.08 55371.38 88888.00 2007-07-17 03:08:47.375 198 12463.98 41.08 55371.38 88888.00 2007-07-17 03:08:47.500 198 12463.98 41.05 55371.35 88888.00 2007-07-17 03:08:47.625 198 12463.98 41.05 55371.35 88888.00 2007-07-17 03:08:47.750 198 12463.98 41.08 55371.38 88888.00 2007-07-17 03:08:47.875 198 12463.95 41.12 55371.35 88888.00 2007-07-17 03:08:48.000 198 12463.95 41.10 55371.38 88888.00 2007-07-17 03:08:48.125 198 12464.00 41.08 55371.38 88888.00 2007-07-17 03:08:48.250 198 12463.95 41.02 55371.32 88888.00 2007-07-17 03:08:48.375 198 12464.05 41.10 55371.32 88888.00 2007-07-17 03:08:48.500 198 12464.10 41.12 55371.35 88888.00 2007-07-17 03:08:48.625 198 12464.05 41.15 55371.40 88888.00 2007-07-17 03:08:48.750 198 12464.05 41.15 55371.38 88888.00 2007-07-17 03:08:48.875 198 12464.00 41.15 55371.35 88888.00 2007-07-17 03:08:49.000 198 12463.95 41.12 55371.32 88888.00 2007-07-17 03:08:49.125 198 12464.00 41.15 55371.35 88888.00 2007-07-17 03:08:49.250 198 12464.02 41.15 55371.38 88888.00 2007-07-17 03:08:49.375 198 12464.02 41.17 55371.38 88888.00 2007-07-17 03:08:49.500 198 12464.02 41.12 55371.35 88888.00 2007-07-17 03:08:49.625 198 12464.05 41.12 55371.35 88888.00 2007-07-17 03:08:49.750 198 12464.08 41.15 55371.40 88888.00 2007-07-17 03:08:49.875 198 12464.08 41.17 55371.38 88888.00 2007-07-17 03:08:50.000 198 12464.02 41.15 55371.40 88888.00 2007-07-17 03:08:50.125 198 12463.92 41.12 55371.43 88888.00 2007-07-17 03:08:50.250 198 12463.85 41.15 55371.40 88888.00 2007-07-17 03:08:50.375 198 12463.92 41.15 55371.40 88888.00 2007-07-17 03:08:50.500 198 12463.92 41.12 55371.40 88888.00 2007-07-17 03:08:50.625 198 12463.92 41.08 55371.35 88888.00 2007-07-17 03:08:50.750 198 12463.88 41.10 55371.35 88888.00 2007-07-17 03:08:50.875 198 12463.98 41.12 55371.40 88888.00 2007-07-17 03:08:51.000 198 12463.98 41.17 55371.38 88888.00 2007-07-17 03:08:51.125 198 12463.90 41.15 55371.38 88888.00 2007-07-17 03:08:51.250 198 12463.88 41.12 55371.38 88888.00 2007-07-17 03:08:51.375 198 12463.90 41.17 55371.35 88888.00 2007-07-17 03:08:51.500 198 12463.90 41.12 55371.38 88888.00 2007-07-17 03:08:51.625 198 12463.92 41.12 55371.35 88888.00 2007-07-17 03:08:51.750 198 12464.00 41.15 55371.35 88888.00 2007-07-17 03:08:51.875 198 12463.98 41.15 55371.35 88888.00 2007-07-17 03:08:52.000 198 12464.00 41.15 55371.38 88888.00 2007-07-17 03:08:52.125 198 12464.05 41.10 55371.38 88888.00 2007-07-17 03:08:52.250 198 12464.02 41.12 55371.38 88888.00 2007-07-17 03:08:52.375 198 12464.02 41.15 55371.38 88888.00 2007-07-17 03:08:52.500 198 12464.00 41.15 55371.35 88888.00 2007-07-17 03:08:52.625 198 12463.98 41.15 55371.35 88888.00 2007-07-17 03:08:52.750 198 12463.98 41.20 55371.35 88888.00 2007-07-17 03:08:52.875 198 12463.98 41.15 55371.35 88888.00 2007-07-17 03:08:53.000 198 12463.98 41.12 55371.35 88888.00 2007-07-17 03:08:53.125 198 12463.98 41.12 55371.38 88888.00 2007-07-17 03:08:53.250 198 12464.00 41.12 55371.35 88888.00 2007-07-17 03:08:53.375 198 12464.02 41.17 55371.32 88888.00 2007-07-17 03:08:53.500 198 12463.98 41.17 55371.32 88888.00 2007-07-17 03:08:53.625 198 12463.90 41.10 55371.32 88888.00 2007-07-17 03:08:53.750 198 12463.98 41.12 55371.38 88888.00 2007-07-17 03:08:53.875 198 12463.98 41.23 55371.38 88888.00 2007-07-17 03:08:54.000 198 12463.98 41.17 55371.35 88888.00 2007-07-17 03:08:54.125 198 12464.00 41.10 55371.35 88888.00 2007-07-17 03:08:54.250 198 12464.05 41.15 55371.38 88888.00 2007-07-17 03:08:54.375 198 12464.02 41.20 55371.38 88888.00 2007-07-17 03:08:54.500 198 12463.92 41.15 55371.35 88888.00 2007-07-17 03:08:54.625 198 12463.95 41.17 55371.38 88888.00 2007-07-17 03:08:54.750 198 12463.95 41.15 55371.32 88888.00 2007-07-17 03:08:54.875 198 12463.92 41.17 55371.35 88888.00 2007-07-17 03:08:55.000 198 12463.95 41.20 55371.43 88888.00 2007-07-17 03:08:55.125 198 12463.98 41.23 55371.45 88888.00 2007-07-17 03:08:55.250 198 12463.98 41.15 55371.40 88888.00 2007-07-17 03:08:55.375 198 12464.02 41.17 55371.38 88888.00 2007-07-17 03:08:55.500 198 12464.00 41.20 55371.38 88888.00 2007-07-17 03:08:55.625 198 12463.95 41.12 55371.40 88888.00 2007-07-17 03:08:55.750 198 12463.98 41.15 55371.40 88888.00 2007-07-17 03:08:55.875 198 12463.98 41.20 55371.40 88888.00 2007-07-17 03:08:56.000 198 12463.98 41.15 55371.38 88888.00 2007-07-17 03:08:56.125 198 12463.95 41.20 55371.40 88888.00 2007-07-17 03:08:56.250 198 12463.90 41.23 55371.40 88888.00 2007-07-17 03:08:56.375 198 12463.95 41.20 55371.38 88888.00 2007-07-17 03:08:56.500 198 12464.00 41.15 55371.38 88888.00 2007-07-17 03:08:56.625 198 12464.12 41.17 55371.38 88888.00 2007-07-17 03:08:56.750 198 12464.15 41.20 55371.38 88888.00 2007-07-17 03:08:56.875 198 12464.05 41.23 55371.38 88888.00 2007-07-17 03:08:57.000 198 12464.00 41.23 55371.35 88888.00 2007-07-17 03:08:57.125 198 12463.92 41.17 55371.38 88888.00 2007-07-17 03:08:57.250 198 12463.90 41.12 55371.38 88888.00 2007-07-17 03:08:57.375 198 12463.98 41.17 55371.38 88888.00 2007-07-17 03:08:57.500 198 12463.95 41.15 55371.35 88888.00 2007-07-17 03:08:57.625 198 12463.95 41.15 55371.38 88888.00 2007-07-17 03:08:57.750 198 12463.95 41.17 55371.38 88888.00 2007-07-17 03:08:57.875 198 12464.05 41.20 55371.40 88888.00 2007-07-17 03:08:58.000 198 12464.02 41.17 55371.40 88888.00 2007-07-17 03:08:58.125 198 12463.92 41.17 55371.38 88888.00 2007-07-17 03:08:58.250 198 12463.88 41.17 55371.40 88888.00 2007-07-17 03:08:58.375 198 12463.90 41.17 55371.40 88888.00 2007-07-17 03:08:58.500 198 12463.98 41.23 55371.40 88888.00 2007-07-17 03:08:58.625 198 12464.00 41.15 55371.38 88888.00 2007-07-17 03:08:58.750 198 12463.95 41.17 55371.38 88888.00 2007-07-17 03:08:58.875 198 12463.98 41.15 55371.40 88888.00 2007-07-17 03:08:59.000 198 12463.98 41.17 55371.38 88888.00 2007-07-17 03:08:59.125 198 12463.95 41.15 55371.38 88888.00 2007-07-17 03:08:59.250 198 12463.90 41.17 55371.35 88888.00 2007-07-17 03:08:59.375 198 12463.95 41.20 55371.38 88888.00 2007-07-17 03:08:59.500 198 12463.98 41.20 55371.35 88888.00 2007-07-17 03:08:59.625 198 12463.92 41.20 55371.38 88888.00 2007-07-17 03:08:59.750 198 12463.98 41.20 55371.38 88888.00 2007-07-17 03:08:59.875 198 12463.95 41.17 55371.38 88888.00 2007-07-17 03:09:00.000 198 12463.95 41.17 55371.35 88888.00 2007-07-17 03:09:00.125 198 12463.88 41.08 55371.35 88888.00 2007-07-17 03:09:00.250 198 12463.85 41.10 55371.35 88888.00 2007-07-17 03:09:00.375 198 12463.92 41.23 55371.38 88888.00 2007-07-17 03:09:00.500 198 12463.92 41.23 55371.43 88888.00 2007-07-17 03:09:00.625 198 12463.95 41.17 55371.43 88888.00 2007-07-17 03:09:00.750 198 12463.98 41.17 55371.38 88888.00 2007-07-17 03:09:00.875 198 12463.90 41.17 55371.38 88888.00 2007-07-17 03:09:01.000 198 12463.92 41.10 55371.38 88888.00 2007-07-17 03:09:01.125 198 12463.98 41.15 55371.43 88888.00 2007-07-17 03:09:01.250 198 12464.00 41.12 55371.43 88888.00 2007-07-17 03:09:01.375 198 12463.95 41.15 55371.43 88888.00 2007-07-17 03:09:01.500 198 12463.90 41.15 55371.40 88888.00 2007-07-17 03:09:01.625 198 12463.92 41.12 55371.40 88888.00 2007-07-17 03:09:01.750 198 12463.92 41.12 55371.40 88888.00 2007-07-17 03:09:01.875 198 12463.95 41.17 55371.43 88888.00 2007-07-17 03:09:02.000 198 12463.95 41.20 55371.40 88888.00 2007-07-17 03:09:02.125 198 12463.90 41.20 55371.40 88888.00 2007-07-17 03:09:02.250 198 12463.88 41.17 55371.45 88888.00 2007-07-17 03:09:02.375 198 12463.90 41.17 55371.43 88888.00 2007-07-17 03:09:02.500 198 12463.98 41.17 55371.40 88888.00 2007-07-17 03:09:02.625 198 12463.92 41.15 55371.35 88888.00 2007-07-17 03:09:02.750 198 12463.83 41.15 55371.35 88888.00 2007-07-17 03:09:02.875 198 12463.88 41.17 55371.40 88888.00 2007-07-17 03:09:03.000 198 12463.92 41.17 55371.40 88888.00 2007-07-17 03:09:03.125 198 12463.92 41.20 55371.40 88888.00 2007-07-17 03:09:03.250 198 12463.88 41.15 55371.40 88888.00 2007-07-17 03:09:03.375 198 12463.95 41.10 55371.38 88888.00 2007-07-17 03:09:03.500 198 12463.95 41.10 55371.38 88888.00 2007-07-17 03:09:03.625 198 12463.88 41.12 55371.38 88888.00 2007-07-17 03:09:03.750 198 12463.88 41.10 55371.38 88888.00 2007-07-17 03:09:03.875 198 12463.88 41.10 55371.38 88888.00 2007-07-17 03:09:04.000 198 12463.88 41.10 55371.38 88888.00 2007-07-17 03:09:04.125 198 12463.92 41.12 55371.40 88888.00 2007-07-17 03:09:04.250 198 12463.85 41.10 55371.38 88888.00 2007-07-17 03:09:04.375 198 12463.88 41.08 55371.40 88888.00 2007-07-17 03:09:04.500 198 12463.83 41.08 55371.40 88888.00 2007-07-17 03:09:04.625 198 12463.88 41.10 55371.40 88888.00 2007-07-17 03:09:04.750 198 12463.92 41.12 55371.40 88888.00 2007-07-17 03:09:04.875 198 12463.95 41.12 55371.38 88888.00 2007-07-17 03:09:05.000 198 12463.88 41.10 55371.40 88888.00 2007-07-17 03:09:05.125 198 12463.92 41.08 55371.40 88888.00 2007-07-17 03:09:05.250 198 12463.98 41.10 55371.43 88888.00 2007-07-17 03:09:05.375 198 12464.00 41.10 55371.40 88888.00 2007-07-17 03:09:05.500 198 12463.92 41.05 55371.40 88888.00 2007-07-17 03:09:05.625 198 12463.95 41.10 55371.40 88888.00 2007-07-17 03:09:05.750 198 12463.95 41.10 55371.38 88888.00 2007-07-17 03:09:05.875 198 12463.90 41.12 55371.38 88888.00 2007-07-17 03:09:06.000 198 12463.92 41.05 55371.40 88888.00 2007-07-17 03:09:06.125 198 12463.98 41.02 55371.40 88888.00 2007-07-17 03:09:06.250 198 12463.95 41.05 55371.40 88888.00 2007-07-17 03:09:06.375 198 12463.98 41.02 55371.38 88888.00 2007-07-17 03:09:06.500 198 12463.98 41.05 55371.38 88888.00 2007-07-17 03:09:06.625 198 12463.95 41.08 55371.40 88888.00 2007-07-17 03:09:06.750 198 12463.88 41.05 55371.38 88888.00 2007-07-17 03:09:06.875 198 12463.92 40.98 55371.35 88888.00 2007-07-17 03:09:07.000 198 12463.92 41.00 55371.35 88888.00 2007-07-17 03:09:07.125 198 12463.92 41.02 55371.35 88888.00 2007-07-17 03:09:07.250 198 12463.88 41.00 55371.40 88888.00 2007-07-17 03:09:07.375 198 12463.90 41.00 55371.38 88888.00 2007-07-17 03:09:07.500 198 12463.83 41.00 55371.40 88888.00 2007-07-17 03:09:07.625 198 12462.42 42.02 55372.12 88888.00 2007-07-17 03:09:07.750 198 12462.45 42.02 55372.12 88888.00 2007-07-17 03:09:07.875 198 12462.42 41.95 55372.12 88888.00 2007-07-17 03:09:08.000 198 12462.48 42.00 55372.12 88888.00 2007-07-17 03:09:08.125 198 12462.48 42.00 55372.12 88888.00 2007-07-17 03:09:08.250 198 12462.42 41.95 55372.12 88888.00 2007-07-17 03:09:08.375 198 12462.38 41.92 55372.10 88888.00 2007-07-17 03:09:08.500 198 12462.30 41.95 55372.10 88888.00 2007-07-17 03:09:08.625 198 12463.85 41.10 55371.43 88888.00 2007-07-17 03:09:08.750 198 12463.88 41.10 55371.40 88888.00 2007-07-17 03:09:08.875 198 12463.88 41.02 55371.40 88888.00 2007-07-17 03:09:09.000 198 12463.88 41.00 55371.35 88888.00 2007-07-17 03:09:09.125 198 12463.92 41.05 55371.43 88888.00 2007-07-17 03:09:09.250 198 12463.88 41.05 55371.40 88888.00 2007-07-17 03:09:09.375 198 12463.85 41.08 55371.40 88888.00 2007-07-17 03:09:09.500 198 12463.83 41.05 55371.45 88888.00 2007-07-17 03:09:09.625 198 12463.77 41.00 55371.40 88888.00 2007-07-17 03:09:09.750 198 12463.70 40.92 55371.40 88888.00 2007-07-17 03:09:09.875 198 12463.70 40.95 55371.40 88888.00 2007-07-17 03:09:10.000 198 12463.75 40.95 55371.40 88888.00 2007-07-17 03:09:10.125 198 12463.77 40.98 55371.45 88888.00 2007-07-17 03:09:10.250 198 12463.75 40.98 55371.47 88888.00 2007-07-17 03:09:10.375 198 12463.75 41.00 55371.47 88888.00 2007-07-17 03:09:10.500 198 12463.77 40.98 55371.45 88888.00 2007-07-17 03:09:10.625 198 12463.83 40.95 55371.40 88888.00 2007-07-17 03:09:10.750 198 12463.88 40.98 55371.43 88888.00 2007-07-17 03:09:10.875 198 12463.85 41.00 55371.45 88888.00 2007-07-17 03:09:11.000 198 12463.77 40.95 55371.45 88888.00 2007-07-17 03:09:11.125 198 12463.70 40.83 55371.40 88888.00 2007-07-17 03:09:11.250 198 12463.73 40.88 55371.38 88888.00 2007-07-17 03:09:11.375 198 12463.83 40.92 55371.43 88888.00 2007-07-17 03:09:11.500 198 12463.85 40.98 55371.47 88888.00 2007-07-17 03:09:11.625 198 12463.80 41.00 55371.45 88888.00 2007-07-17 03:09:11.750 198 12463.73 40.98 55371.43 88888.00 2007-07-17 03:09:11.875 198 12463.75 40.92 55371.45 88888.00 2007-07-17 03:09:12.000 198 12463.88 40.92 55371.45 88888.00 2007-07-17 03:09:12.125 198 12463.92 40.92 55371.45 88888.00 2007-07-17 03:09:12.250 198 12463.83 40.92 55371.45 88888.00 2007-07-17 03:09:12.375 198 12463.88 40.95 55371.43 88888.00 2007-07-17 03:09:12.500 198 12463.90 40.95 55371.40 88888.00 2007-07-17 03:09:12.625 198 12463.90 41.00 55371.45 88888.00 2007-07-17 03:09:12.750 198 12463.88 40.92 55371.45 88888.00 2007-07-17 03:09:12.875 198 12463.83 40.92 55371.43 88888.00 2007-07-17 03:09:13.000 198 12463.83 40.95 55371.43 88888.00 2007-07-17 03:09:13.125 198 12463.83 40.92 55371.43 88888.00 2007-07-17 03:09:13.250 198 12463.83 40.95 55371.43 88888.00 2007-07-17 03:09:13.375 198 12463.88 40.98 55371.47 88888.00 2007-07-17 03:09:13.500 198 12463.83 40.98 55371.47 88888.00 2007-07-17 03:09:13.625 198 12463.80 40.95 55371.50 88888.00 2007-07-17 03:09:13.750 198 12463.85 40.92 55371.47 88888.00 2007-07-17 03:09:13.875 198 12463.83 40.92 55371.43 88888.00 2007-07-17 03:09:14.000 198 12463.80 40.90 55371.45 88888.00 2007-07-17 03:09:14.125 198 12463.85 40.90 55371.45 88888.00 2007-07-17 03:09:14.250 198 12463.85 40.95 55371.45 88888.00 2007-07-17 03:09:14.375 198 12463.90 40.92 55371.45 88888.00 2007-07-17 03:09:14.500 198 12463.90 40.92 55371.40 88888.00 2007-07-17 03:09:14.625 198 12463.83 40.90 55371.43 88888.00 2007-07-17 03:09:14.750 198 12463.77 40.90 55371.45 88888.00 2007-07-17 03:09:14.875 198 12463.85 40.88 55371.45 88888.00 2007-07-17 03:09:15.000 198 12463.88 40.90 55371.45 88888.00 2007-07-17 03:09:15.125 198 12463.83 40.98 55371.45 88888.00 2007-07-17 03:09:15.250 198 12463.75 40.92 55371.45 88888.00 2007-07-17 03:09:15.375 198 12463.77 40.88 55371.43 88888.00 2007-07-17 03:09:15.500 198 12463.80 40.92 55371.45 88888.00 2007-07-17 03:09:15.625 198 12463.75 40.98 55371.47 88888.00 2007-07-17 03:09:15.750 198 12463.73 40.92 55371.43 88888.00 2007-07-17 03:09:15.875 198 12463.80 40.88 55371.47 88888.00 2007-07-17 03:09:16.000 198 12463.85 40.92 55371.45 88888.00 2007-07-17 03:09:16.125 198 12463.83 40.95 55371.40 88888.00 2007-07-17 03:09:16.250 198 12463.80 40.92 55371.40 88888.00 2007-07-17 03:09:16.375 198 12463.85 40.92 55371.43 88888.00 2007-07-17 03:09:16.500 198 12463.83 40.92 55371.43 88888.00 2007-07-17 03:09:16.625 198 12463.80 41.00 55371.43 88888.00 2007-07-17 03:09:16.750 198 12463.80 41.00 55371.43 88888.00 2007-07-17 03:09:16.875 198 12463.75 40.98 55371.43 88888.00 2007-07-17 03:09:17.000 198 12463.77 40.98 55371.40 88888.00 2007-07-17 03:09:17.125 198 12463.83 41.00 55371.43 88888.00 2007-07-17 03:09:17.250 198 12463.80 40.95 55371.40 88888.00 2007-07-17 03:09:17.375 198 12463.77 40.92 55371.43 88888.00 2007-07-17 03:09:17.500 198 12463.88 40.98 55371.45 88888.00 2007-07-17 03:09:17.625 198 12463.92 41.00 55371.47 88888.00 2007-07-17 03:09:17.750 198 12463.90 41.02 55371.45 88888.00 2007-07-17 03:09:17.875 198 12463.83 40.98 55371.43 88888.00 2007-07-17 03:09:18.000 198 12463.85 40.98 55371.40 88888.00 2007-07-17 03:09:18.125 198 12463.80 40.98 55371.40 88888.00 2007-07-17 03:09:18.250 198 12463.70 40.95 55371.40 88888.00 2007-07-17 03:09:18.375 198 12463.75 40.98 55371.43 88888.00 2007-07-17 03:09:18.500 198 12463.83 41.05 55371.45 88888.00 2007-07-17 03:09:18.625 198 12463.88 41.08 55371.47 88888.00 2007-07-17 03:09:18.750 198 12463.77 40.98 55371.45 88888.00 2007-07-17 03:09:18.875 198 12463.80 41.00 55371.43 88888.00 2007-07-17 03:09:19.000 198 12463.80 41.02 55371.40 88888.00 2007-07-17 03:09:19.125 198 12463.77 41.00 55371.38 88888.00 2007-07-17 03:09:19.250 198 12463.77 40.98 55371.43 88888.00 2007-07-17 03:09:19.375 198 12463.75 40.95 55371.40 88888.00 2007-07-17 03:09:19.500 198 12463.70 40.92 55371.40 88888.00 2007-07-17 03:09:19.625 198 12463.75 41.02 55371.38 88888.00 2007-07-17 03:09:19.750 198 12463.83 41.02 55371.40 88888.00 2007-07-17 03:09:19.875 198 12463.83 41.05 55371.43 88888.00 2007-07-17 03:09:20.000 198 12463.83 41.05 55371.43 88888.00 2007-07-17 03:09:20.125 198 12463.83 41.02 55371.45 88888.00 2007-07-17 03:09:20.250 198 12463.92 41.05 55371.47 88888.00 2007-07-17 03:09:20.375 198 12463.95 41.02 55371.45 88888.00 2007-07-17 03:09:20.500 198 12463.80 40.95 55371.47 88888.00 2007-07-17 03:09:20.625 198 12463.70 40.98 55371.45 88888.00 2007-07-17 03:09:20.750 198 12463.77 40.95 55371.43 88888.00 2007-07-17 03:09:20.875 198 12463.80 41.02 55371.43 88888.00 2007-07-17 03:09:21.000 198 12463.90 41.08 55371.45 88888.00 2007-07-17 03:09:21.125 198 12463.88 41.00 55371.43 88888.00 2007-07-17 03:09:21.250 198 12463.90 41.00 55371.43 88888.00 2007-07-17 03:09:21.375 198 12463.92 41.05 55371.47 88888.00 2007-07-17 03:09:21.500 198 12463.88 41.00 55371.45 88888.00 2007-07-17 03:09:21.625 198 12463.85 41.00 55371.43 88888.00 2007-07-17 03:09:21.750 198 12463.83 41.02 55371.43 88888.00 2007-07-17 03:09:21.875 198 12463.83 41.02 55371.40 88888.00 2007-07-17 03:09:22.000 198 12463.85 41.00 55371.40 88888.00 2007-07-17 03:09:22.125 198 12463.90 41.05 55371.43 88888.00 2007-07-17 03:09:22.250 198 12463.90 41.02 55371.43 88888.00 2007-07-17 03:09:22.375 198 12463.83 41.05 55371.40 88888.00 2007-07-17 03:09:22.500 198 12463.80 41.10 55371.43 88888.00 2007-07-17 03:09:22.625 198 12463.80 41.05 55371.43 88888.00 2007-07-17 03:09:22.750 198 12463.80 41.08 55371.40 88888.00 2007-07-17 03:09:22.875 198 12463.83 41.08 55371.43 88888.00 2007-07-17 03:09:23.000 198 12463.85 41.08 55371.40 88888.00 2007-07-17 03:09:23.125 198 12463.85 41.08 55371.40 88888.00 2007-07-17 03:09:23.250 198 12463.83 40.98 55371.35 88888.00 2007-07-17 03:09:23.375 198 12463.90 40.98 55371.35 88888.00 2007-07-17 03:09:23.500 198 12463.90 41.02 55371.35 88888.00 2007-07-17 03:09:23.625 198 12463.83 41.05 55371.35 88888.00 2007-07-17 03:09:23.750 198 12463.77 41.05 55371.32 88888.00 2007-07-17 03:09:23.875 198 12463.88 41.02 55371.38 88888.00 2007-07-17 03:09:24.000 198 12463.92 41.08 55371.40 88888.00 2007-07-17 03:09:24.125 198 12463.90 41.05 55371.40 88888.00 2007-07-17 03:09:24.250 198 12463.85 41.02 55371.38 88888.00 2007-07-17 03:09:24.375 198 12463.85 41.02 55371.38 88888.00 2007-07-17 03:09:24.500 198 12463.88 41.02 55371.35 88888.00 2007-07-17 03:09:24.625 198 12463.90 40.98 55371.35 88888.00 2007-07-17 03:09:24.750 198 12463.95 40.98 55371.35 88888.00 2007-07-17 03:09:24.875 198 12463.85 40.95 55371.38 88888.00 2007-07-17 03:09:25.000 198 12463.77 40.98 55371.38 88888.00 2007-07-17 03:09:25.125 198 12463.75 40.98 55371.38 88888.00 2007-07-17 03:09:25.250 198 12463.75 40.95 55371.40 88888.00 2007-07-17 03:09:25.375 198 12463.80 41.02 55371.43 88888.00 2007-07-17 03:09:25.500 198 12463.85 41.05 55371.40 88888.00 2007-07-17 03:09:25.625 198 12463.85 40.98 55371.38 88888.00 2007-07-17 03:09:25.750 198 12463.83 41.00 55371.35 88888.00 2007-07-17 03:09:25.875 198 12463.80 41.00 55371.35 88888.00 2007-07-17 03:09:26.000 198 12463.88 40.98 55371.38 88888.00 2007-07-17 03:09:26.125 198 12463.85 40.98 55371.38 88888.00 2007-07-17 03:09:26.250 198 12463.80 41.00 55371.35 88888.00 2007-07-17 03:09:26.375 198 12463.88 41.05 55371.35 88888.00 2007-07-17 03:09:26.500 198 12463.90 41.00 55371.38 88888.00 2007-07-17 03:09:26.625 198 12463.98 41.02 55371.38 88888.00 2007-07-17 03:09:26.750 198 12463.90 40.95 55371.35 88888.00 2007-07-17 03:09:26.875 198 12463.90 40.92 55371.40 88888.00 2007-07-17 03:09:27.000 198 12463.98 41.00 55371.38 88888.00 2007-07-17 03:09:27.125 198 12463.92 41.00 55371.38 88888.00 2007-07-17 03:09:27.250 198 12463.85 41.00 55371.35 88888.00 2007-07-17 03:09:27.375 198 12463.83 41.02 55371.38 88888.00 2007-07-17 03:09:27.500 198 12463.77 40.98 55371.38 88888.00 2007-07-17 03:09:27.625 198 12463.83 40.98 55371.35 88888.00 2007-07-17 03:09:27.750 198 12463.83 40.90 55371.32 88888.00 2007-07-17 03:09:27.875 198 12463.80 40.88 55371.32 88888.00 2007-07-17 03:09:28.000 198 12463.80 40.92 55371.32 88888.00 2007-07-17 03:09:28.125 198 12463.95 41.00 55371.35 88888.00 2007-07-17 03:09:28.250 198 12464.00 40.98 55371.35 88888.00 2007-07-17 03:09:28.375 198 12463.98 40.98 55371.35 88888.00 2007-07-17 03:09:28.500 198 12463.92 41.00 55371.35 88888.00 2007-07-17 03:09:28.625 198 12463.98 41.00 55371.38 88888.00 2007-07-17 03:09:28.750 198 12463.90 40.92 55371.38 88888.00 2007-07-17 03:09:28.875 198 12463.83 40.92 55371.38 88888.00 2007-07-17 03:09:29.000 198 12463.83 40.98 55371.38 88888.00 2007-07-17 03:09:29.125 198 12463.90 41.00 55371.38 88888.00 2007-07-17 03:09:29.250 198 12463.85 40.95 55371.35 88888.00 2007-07-17 03:09:29.375 198 12463.88 40.92 55371.38 88888.00 2007-07-17 03:09:29.500 198 12463.85 40.90 55371.38 88888.00 2007-07-17 03:09:29.625 198 12463.88 40.90 55371.38 88888.00 2007-07-17 03:09:29.750 198 12463.90 40.90 55371.38 88888.00 2007-07-17 03:09:29.875 198 12463.90 40.92 55371.38 88888.00 2007-07-17 03:09:30.000 198 12463.90 40.88 55371.35 88888.00 2007-07-17 03:09:30.125 198 12463.92 40.92 55371.38 88888.00 2007-07-17 03:09:30.250 198 12463.88 40.92 55371.38 88888.00 2007-07-17 03:09:30.375 198 12463.95 40.92 55371.35 88888.00 2007-07-17 03:09:30.500 198 12463.98 40.95 55371.35 88888.00 2007-07-17 03:09:30.625 198 12464.00 40.95 55371.38 88888.00 2007-07-17 03:09:30.750 198 12463.98 40.95 55371.38 88888.00 2007-07-17 03:09:30.875 198 12464.00 40.95 55371.35 88888.00 2007-07-17 03:09:31.000 198 12464.02 40.92 55371.35 88888.00 2007-07-17 03:09:31.125 198 12463.98 40.88 55371.38 88888.00 2007-07-17 03:09:31.250 198 12463.88 40.88 55371.38 88888.00 2007-07-17 03:09:31.375 198 12464.00 40.95 55371.32 88888.00 2007-07-17 03:09:31.500 198 12464.00 40.92 55371.32 88888.00 2007-07-17 03:09:31.625 198 12463.92 40.85 55371.32 88888.00 2007-07-17 03:09:31.750 198 12463.92 40.90 55371.35 88888.00 2007-07-17 03:09:31.875 198 12463.92 40.90 55371.35 88888.00 2007-07-17 03:09:32.000 198 12463.92 40.85 55371.32 88888.00 2007-07-17 03:09:32.125 198 12463.88 40.90 55371.30 88888.00 2007-07-17 03:09:32.250 198 12463.88 40.88 55371.30 88888.00 2007-07-17 03:09:32.375 198 12463.88 40.88 55371.28 88888.00 2007-07-17 03:09:32.500 198 12463.92 40.83 55371.30 88888.00 2007-07-17 03:09:32.625 198 12464.00 40.88 55371.32 88888.00 2007-07-17 03:09:32.750 198 12464.02 40.90 55371.32 88888.00 2007-07-17 03:09:32.875 198 12464.02 40.90 55371.30 88888.00 2007-07-17 03:09:33.000 198 12463.98 40.85 55371.25 88888.00 2007-07-17 03:09:33.125 198 12463.98 40.85 55371.28 88888.00 2007-07-17 03:09:33.250 198 12463.95 40.83 55371.30 88888.00 2007-07-17 03:09:33.375 198 12464.00 40.95 55371.35 88888.00 2007-07-17 03:09:33.500 198 12463.90 41.00 55371.35 88888.00 2007-07-17 03:09:33.625 198 12463.83 40.92 55371.32 88888.00 2007-07-17 03:09:33.750 198 12463.80 40.90 55371.32 88888.00 2007-07-17 03:09:33.875 198 12463.85 40.88 55371.32 88888.00 2007-07-17 03:09:34.000 198 12463.98 40.88 55371.32 88888.00 2007-07-17 03:09:34.125 198 12464.00 40.88 55371.35 88888.00 2007-07-17 03:09:34.250 198 12463.95 40.85 55371.35 88888.00 2007-07-17 03:09:34.375 198 12463.90 40.88 55371.32 88888.00 2007-07-17 03:09:34.500 198 12463.92 40.92 55371.38 88888.00 2007-07-17 03:09:34.625 198 12463.95 40.88 55371.35 88888.00 2007-07-17 03:09:34.750 198 12463.95 40.90 55371.38 88888.00 2007-07-17 03:09:34.875 198 12463.92 40.88 55371.35 88888.00 2007-07-17 03:09:35.000 198 12463.88 40.83 55371.30 88888.00 2007-07-17 03:09:35.125 198 12463.95 40.88 55371.32 88888.00 2007-07-17 03:09:35.250 198 12463.98 40.92 55371.32 88888.00 2007-07-17 03:09:35.375 198 12463.92 40.95 55371.32 88888.00 2007-07-17 03:09:35.500 198 12463.90 40.92 55371.32 88888.00 2007-07-17 03:09:35.625 198 12463.88 40.90 55371.32 88888.00 2007-07-17 03:09:35.750 198 12463.92 40.88 55371.35 88888.00 2007-07-17 03:09:35.875 198 12463.90 40.88 55371.35 88888.00 2007-07-17 03:09:36.000 198 12463.90 40.85 55371.30 88888.00 2007-07-17 03:09:36.125 198 12463.85 40.88 55371.30 88888.00 2007-07-17 03:09:36.250 198 12463.88 40.92 55371.35 88888.00 2007-07-17 03:09:36.375 198 12463.92 40.88 55371.35 88888.00 2007-07-17 03:09:36.500 198 12463.85 40.85 55371.35 88888.00 2007-07-17 03:09:36.625 198 12463.77 40.85 55371.32 88888.00 2007-07-17 03:09:36.750 198 12463.80 40.88 55371.35 88888.00 2007-07-17 03:09:36.875 198 12463.83 40.88 55371.38 88888.00 2007-07-17 03:09:37.000 198 12463.80 40.92 55371.32 88888.00 2007-07-17 03:09:37.125 198 12463.80 40.92 55371.35 88888.00 2007-07-17 03:09:37.250 198 12463.80 40.95 55371.38 88888.00 2007-07-17 03:09:37.375 198 12463.85 40.90 55371.38 88888.00 2007-07-17 03:09:37.500 198 12463.88 40.83 55371.38 88888.00 2007-07-17 03:09:37.625 198 12463.83 40.85 55371.38 88888.00 2007-07-17 03:09:37.750 198 12463.80 40.85 55371.35 88888.00 2007-07-17 03:09:37.875 198 12463.85 40.83 55371.35 88888.00 2007-07-17 03:09:38.000 198 12463.88 40.83 55371.32 88888.00 2007-07-17 03:09:38.125 198 12463.83 40.80 55371.32 88888.00 2007-07-17 03:09:38.250 198 12463.83 40.83 55371.35 88888.00 2007-07-17 03:09:38.375 198 12463.90 40.85 55371.35 88888.00 2007-07-17 03:09:38.500 198 12463.83 40.80 55371.35 88888.00 2007-07-17 03:09:38.625 198 12463.80 40.77 55371.32 88888.00 2007-07-17 03:09:38.750 198 12463.80 40.77 55371.32 88888.00 2007-07-17 03:09:38.875 198 12463.83 40.80 55371.35 88888.00 2007-07-17 03:09:39.000 198 12463.88 40.85 55371.38 88888.00 2007-07-17 03:09:39.125 198 12463.88 40.88 55371.35 88888.00 2007-07-17 03:09:39.250 198 12463.90 40.85 55371.38 88888.00 2007-07-17 03:09:39.375 198 12463.92 40.88 55371.35 88888.00 2007-07-17 03:09:39.500 198 12463.83 40.88 55371.32 88888.00 2007-07-17 03:09:39.625 198 12463.80 40.88 55371.35 88888.00 2007-07-17 03:09:39.750 198 12463.80 40.88 55371.38 88888.00 2007-07-17 03:09:39.875 198 12463.90 40.85 55371.38 88888.00 2007-07-17 03:09:40.000 198 12463.90 40.83 55371.38 88888.00 2007-07-17 03:09:40.125 198 12463.85 40.80 55371.32 88888.00 2007-07-17 03:09:40.250 198 12463.77 40.83 55371.35 88888.00 2007-07-17 03:09:40.375 198 12463.80 40.80 55371.38 88888.00 2007-07-17 03:09:40.500 198 12463.75 40.80 55371.40 88888.00 2007-07-17 03:09:40.625 198 12463.80 40.83 55371.43 88888.00 2007-07-17 03:09:40.750 198 12463.88 40.85 55371.43 88888.00 2007-07-17 03:09:40.875 198 12463.90 40.77 55371.38 88888.00 2007-07-17 03:09:41.000 198 12463.92 40.75 55371.35 88888.00 2007-07-17 03:09:41.125 198 12463.85 40.77 55371.35 88888.00 2007-07-17 03:09:41.250 198 12463.77 40.77 55371.35 88888.00 2007-07-17 03:09:41.375 198 12463.88 40.80 55371.38 88888.00 2007-07-17 03:09:41.500 198 12463.88 40.77 55371.35 88888.00 2007-07-17 03:09:41.625 198 12463.90 40.80 55371.38 88888.00 2007-07-17 03:09:41.750 198 12463.90 40.83 55371.35 88888.00 2007-07-17 03:09:41.875 198 12463.85 40.88 55371.35 88888.00 2007-07-17 03:09:42.000 198 12463.80 40.80 55371.35 88888.00 2007-07-17 03:09:42.125 198 12463.77 40.80 55371.32 88888.00 2007-07-17 03:09:42.250 198 12463.83 40.80 55371.32 88888.00 2007-07-17 03:09:42.375 198 12463.75 40.77 55371.35 88888.00 2007-07-17 03:09:42.500 198 12463.73 40.80 55371.35 88888.00 2007-07-17 03:09:42.625 198 12463.77 40.88 55371.38 88888.00 2007-07-17 03:09:42.750 198 12463.75 40.83 55371.35 88888.00 2007-07-17 03:09:42.875 198 12463.80 40.80 55371.40 88888.00 2007-07-17 03:09:43.000 198 12463.83 40.77 55371.38 88888.00 2007-07-17 03:09:43.125 198 12463.85 40.75 55371.38 88888.00 2007-07-17 03:09:43.250 198 12463.85 40.75 55371.40 88888.00 2007-07-17 03:09:43.375 198 12463.88 40.77 55371.38 88888.00 2007-07-17 03:09:43.500 198 12463.77 40.77 55371.35 88888.00 2007-07-17 03:09:43.625 198 12463.85 40.75 55371.38 88888.00 2007-07-17 03:09:43.750 198 12463.88 40.83 55371.40 88888.00 2007-07-17 03:09:43.875 198 12463.83 40.80 55371.40 88888.00 2007-07-17 03:09:44.000 198 12463.75 40.75 55371.35 88888.00 2007-07-17 03:09:44.125 198 12463.70 40.77 55371.35 88888.00 2007-07-17 03:09:44.250 198 12463.73 40.83 55371.38 88888.00 2007-07-17 03:09:44.375 198 12463.75 40.83 55371.40 88888.00 2007-07-17 03:09:44.500 198 12463.73 40.77 55371.38 88888.00 2007-07-17 03:09:44.625 198 12463.70 40.75 55371.38 88888.00 2007-07-17 03:09:44.750 198 12463.73 40.77 55371.43 88888.00 2007-07-17 03:09:44.875 198 12463.75 40.80 55371.43 88888.00 2007-07-17 03:09:45.000 198 12463.75 40.77 55371.40 88888.00 2007-07-17 03:09:45.125 198 12463.77 40.75 55371.38 88888.00 2007-07-17 03:09:45.250 198 12463.70 40.73 55371.40 88888.00 2007-07-17 03:09:45.375 198 12463.77 40.77 55371.43 88888.00 2007-07-17 03:09:45.500 198 12463.80 40.80 55371.40 88888.00 2007-07-17 03:09:45.625 198 12463.75 40.83 55371.38 88888.00 2007-07-17 03:09:45.750 198 12463.77 40.77 55371.35 88888.00 2007-07-17 03:09:45.875 198 12463.70 40.73 55371.32 88888.00 2007-07-17 03:09:46.000 198 12463.58 40.73 55371.35 88888.00 2007-07-17 03:09:46.125 198 12463.60 40.77 55371.38 88888.00 2007-07-17 03:09:46.250 198 12463.65 40.77 55371.38 88888.00 2007-07-17 03:09:46.375 198 12463.67 40.77 55371.38 88888.00 2007-07-17 03:09:46.500 198 12463.73 40.77 55371.38 88888.00 2007-07-17 03:09:46.625 198 12463.77 40.80 55371.35 88888.00 2007-07-17 03:09:46.750 198 12463.80 40.83 55371.38 88888.00 2007-07-17 03:09:46.875 198 12463.83 40.77 55371.32 88888.00 2007-07-17 03:09:47.000 198 12463.83 40.77 55371.35 88888.00 2007-07-17 03:09:47.125 198 12463.77 40.80 55371.35 88888.00 2007-07-17 03:09:47.250 198 12463.62 40.73 55371.35 88888.00 2007-07-17 03:09:47.375 198 12463.60 40.73 55371.32 88888.00 2007-07-17 03:09:47.500 198 12463.60 40.77 55371.38 88888.00 2007-07-17 03:09:47.625 198 12463.62 40.77 55371.40 88888.00 2007-07-17 03:09:47.750 198 12463.55 40.75 55371.35 88888.00 2007-07-17 03:09:47.875 198 12463.60 40.77 55371.38 88888.00 2007-07-17 03:09:48.000 198 12463.65 40.77 55371.40 88888.00 2007-07-17 03:09:48.125 198 12463.65 40.77 55371.38 88888.00 2007-07-17 03:09:48.250 198 12463.50 40.73 55371.38 88888.00 2007-07-17 03:09:48.375 198 12463.52 40.75 55371.35 88888.00 2007-07-17 03:09:48.500 198 12463.55 40.75 55371.35 88888.00 2007-07-17 03:09:48.625 198 12463.55 40.75 55371.40 88888.00 2007-07-17 03:09:48.750 198 12463.52 40.75 55371.40 88888.00 2007-07-17 03:09:48.875 198 12463.58 40.75 55371.35 88888.00 2007-07-17 03:09:49.000 198 12463.62 40.75 55371.32 88888.00 2007-07-17 03:09:49.125 198 12463.67 40.77 55371.35 88888.00 2007-07-17 03:09:49.250 198 12463.70 40.73 55371.35 88888.00 2007-07-17 03:09:49.375 198 12463.75 40.77 55371.35 88888.00 2007-07-17 03:09:49.500 198 12463.67 40.80 55371.32 88888.00 2007-07-17 03:09:49.625 198 12463.60 40.75 55371.32 88888.00 2007-07-17 03:09:49.750 198 12463.52 40.77 55371.35 88888.00 2007-07-17 03:09:49.875 198 12463.52 40.70 55371.32 88888.00 2007-07-17 03:09:50.000 198 12463.62 40.67 55371.32 88888.00 2007-07-17 03:09:50.125 198 12463.65 40.73 55371.35 88888.00 2007-07-17 03:09:50.250 198 12463.65 40.70 55371.35 88888.00 2007-07-17 03:09:50.375 198 12463.62 40.70 55371.35 88888.00 2007-07-17 03:09:50.500 198 12463.62 40.73 55371.38 88888.00 2007-07-17 03:09:50.625 198 12463.67 40.80 55371.38 88888.00 2007-07-17 03:09:50.750 198 12463.67 40.80 55371.38 88888.00 2007-07-17 03:09:50.875 198 12463.65 40.77 55371.38 88888.00 2007-07-17 03:09:51.000 198 12463.60 40.67 55371.35 88888.00 2007-07-17 03:09:51.125 198 12463.60 40.73 55371.38 88888.00 2007-07-17 03:09:51.250 198 12463.73 40.70 55371.40 88888.00 2007-07-17 03:09:51.375 198 12463.75 40.70 55371.40 88888.00 2007-07-17 03:09:51.500 198 12463.62 40.73 55371.38 88888.00 2007-07-17 03:09:51.625 198 12463.67 40.73 55371.40 88888.00 2007-07-17 03:09:51.750 198 12463.67 40.75 55371.38 88888.00 2007-07-17 03:09:51.875 198 12463.58 40.70 55371.35 88888.00 2007-07-17 03:09:52.000 198 12463.48 40.70 55371.30 88888.00 2007-07-17 03:09:52.125 198 12463.45 40.70 55371.35 88888.00 2007-07-17 03:09:52.250 198 12463.40 40.60 55371.35 88888.00 2007-07-17 03:09:52.375 198 12463.45 40.58 55371.35 88888.00 2007-07-17 03:09:52.500 198 12463.55 40.62 55371.38 88888.00 2007-07-17 03:09:52.625 198 12463.55 40.67 55371.38 88888.00 2007-07-17 03:09:52.750 198 12463.55 40.73 55371.38 88888.00 2007-07-17 03:09:52.875 198 12463.58 40.73 55371.40 88888.00 2007-07-17 03:09:53.000 198 12463.60 40.70 55371.38 88888.00 2007-07-17 03:09:53.125 198 12463.52 40.65 55371.32 88888.00 2007-07-17 03:09:53.250 198 12463.50 40.65 55371.35 88888.00 2007-07-17 03:09:53.375 198 12463.52 40.65 55371.38 88888.00 2007-07-17 03:09:53.500 198 12463.55 40.70 55371.43 88888.00 2007-07-17 03:09:53.625 198 12463.60 40.73 55371.43 88888.00 2007-07-17 03:09:53.750 198 12463.55 40.70 55371.38 88888.00 2007-07-17 03:09:53.875 198 12463.52 40.67 55371.38 88888.00 2007-07-17 03:09:54.000 198 12463.50 40.65 55371.35 88888.00 2007-07-17 03:09:54.125 198 12463.50 40.65 55371.38 88888.00 2007-07-17 03:09:54.250 198 12463.52 40.65 55371.40 88888.00 2007-07-17 03:09:54.375 198 12463.55 40.67 55371.40 88888.00 2007-07-17 03:09:54.500 198 12463.55 40.70 55371.40 88888.00 2007-07-17 03:09:54.625 198 12463.55 40.67 55371.38 88888.00 2007-07-17 03:09:54.750 198 12463.48 40.60 55371.40 88888.00 2007-07-17 03:09:54.875 198 12463.45 40.65 55371.35 88888.00 2007-07-17 03:09:55.000 198 12463.45 40.67 55371.35 88888.00 2007-07-17 03:09:55.125 198 12463.50 40.65 55371.40 88888.00 2007-07-17 03:09:55.250 198 12463.48 40.60 55371.38 88888.00 2007-07-17 03:09:55.375 198 12463.50 40.62 55371.35 88888.00 2007-07-17 03:09:55.500 198 12463.48 40.65 55371.32 88888.00 2007-07-17 03:09:55.625 198 12463.45 40.65 55371.35 88888.00 2007-07-17 03:09:55.750 198 12463.38 40.62 55371.40 88888.00 2007-07-17 03:09:55.875 198 12463.40 40.65 55371.40 88888.00 2007-07-17 03:09:56.000 198 12463.48 40.65 55371.38 88888.00 2007-07-17 03:09:56.125 198 12463.55 40.70 55371.38 88888.00 2007-07-17 03:09:56.250 198 12463.55 40.67 55371.40 88888.00 2007-07-17 03:09:56.375 198 12463.52 40.65 55371.38 88888.00 2007-07-17 03:09:56.500 198 12463.45 40.60 55371.38 88888.00 2007-07-17 03:09:56.625 198 12463.55 40.60 55371.38 88888.00 2007-07-17 03:09:56.750 198 12463.58 40.60 55371.40 88888.00 2007-07-17 03:09:56.875 198 12463.45 40.62 55371.38 88888.00 2007-07-17 03:09:57.000 198 12463.35 40.62 55371.38 88888.00 2007-07-17 03:09:57.125 198 12463.38 40.58 55371.38 88888.00 2007-07-17 03:09:57.250 198 12463.42 40.62 55371.43 88888.00 2007-07-17 03:09:57.375 198 12463.40 40.62 55371.38 88888.00 2007-07-17 03:09:57.500 198 12463.35 40.60 55371.38 88888.00 2007-07-17 03:09:57.625 198 12463.45 40.60 55371.45 88888.00 2007-07-17 03:09:57.750 198 12463.50 40.70 55371.45 88888.00 2007-07-17 03:09:57.875 198 12463.55 40.67 55371.40 88888.00 2007-07-17 03:09:58.000 198 12463.52 40.65 55371.38 88888.00 2007-07-17 03:09:58.125 198 12463.40 40.62 55371.38 88888.00 2007-07-17 03:09:58.250 198 12463.38 40.65 55371.38 88888.00 2007-07-17 03:09:58.375 198 12463.38 40.65 55371.38 88888.00 2007-07-17 03:09:58.500 198 12463.35 40.60 55371.38 88888.00 2007-07-17 03:09:58.625 198 12463.40 40.60 55371.38 88888.00 2007-07-17 03:09:58.750 198 12463.50 40.60 55371.43 88888.00 2007-07-17 03:09:58.875 198 12463.50 40.60 55371.40 88888.00 2007-07-17 03:09:59.000 198 12463.48 40.58 55371.38 88888.00 2007-07-17 03:09:59.125 198 12463.40 40.60 55371.40 88888.00 2007-07-17 03:09:59.250 198 12463.30 40.62 55371.40 88888.00 2007-07-17 03:09:59.375 198 12463.27 40.60 55371.43 88888.00 2007-07-17 03:09:59.500 198 12463.30 40.60 55371.40 88888.00 2007-07-17 03:09:59.625 198 12463.42 40.65 55371.43 88888.00 2007-07-17 03:09:59.750 198 12463.40 40.67 55371.45 88888.00 2007-07-17 03:09:59.875 198 12463.40 40.65 55371.43 88888.00 2007-07-17 03:10:00.000 198 12463.35 40.65 55371.40 88888.00 2007-07-17 03:10:00.125 198 12463.35 40.65 55371.40 88888.00 2007-07-17 03:10:00.250 198 12463.38 40.62 55371.40 88888.00 2007-07-17 03:10:00.375 198 12463.40 40.60 55371.38 88888.00 2007-07-17 03:10:00.500 198 12463.40 40.67 55371.43 88888.00 2007-07-17 03:10:00.625 198 12463.40 40.60 55371.43 88888.00 2007-07-17 03:10:00.750 198 12463.38 40.60 55371.40 88888.00 2007-07-17 03:10:00.875 198 12463.30 40.60 55371.40 88888.00 2007-07-17 03:10:01.000 198 12463.20 40.62 55371.38 88888.00 2007-07-17 03:10:01.125 198 12463.20 40.55 55371.38 88888.00 2007-07-17 03:10:01.250 198 12463.23 40.50 55371.40 88888.00 2007-07-17 03:10:01.375 198 12463.30 40.55 55371.40 88888.00 2007-07-17 03:10:01.500 198 12463.35 40.62 55371.40 88888.00 2007-07-17 03:10:01.625 198 12463.35 40.62 55371.40 88888.00 2007-07-17 03:10:01.750 198 12463.30 40.58 55371.40 88888.00 2007-07-17 03:10:01.875 198 12463.30 40.58 55371.40 88888.00 2007-07-17 03:10:02.000 198 12463.35 40.58 55371.40 88888.00 2007-07-17 03:10:02.125 198 12463.38 40.58 55371.35 88888.00 2007-07-17 03:10:02.250 198 12463.33 40.55 55371.38 88888.00 2007-07-17 03:10:02.375 198 12463.38 40.55 55371.38 88888.00 2007-07-17 03:10:02.500 198 12463.42 40.58 55371.40 88888.00 2007-07-17 03:10:02.625 198 12463.52 40.55 55371.40 88888.00 2007-07-17 03:10:02.750 198 12463.42 40.50 55371.40 88888.00 2007-07-17 03:10:02.875 198 12463.38 40.55 55371.38 88888.00 2007-07-17 03:10:03.000 198 12463.40 40.60 55371.40 88888.00 2007-07-17 03:10:03.125 198 12463.40 40.62 55371.40 88888.00 2007-07-17 03:10:03.250 198 12463.25 40.55 55371.32 88888.00 2007-07-17 03:10:03.375 198 12463.27 40.55 55371.30 88888.00 2007-07-17 03:10:03.500 198 12463.38 40.55 55371.32 88888.00 2007-07-17 03:10:03.625 198 12463.45 40.58 55371.38 88888.00 2007-07-17 03:10:03.750 198 12463.40 40.60 55371.38 88888.00 2007-07-17 03:10:03.875 198 12463.30 40.45 55371.28 88888.00 2007-07-17 03:10:04.000 198 12463.30 40.52 55371.30 88888.00 2007-07-17 03:10:04.125 198 12463.27 40.58 55371.38 88888.00 2007-07-17 03:10:04.250 198 12463.33 40.62 55371.40 88888.00 2007-07-17 03:10:04.375 198 12463.45 40.58 55371.38 88888.00 2007-07-17 03:10:04.500 198 12463.38 40.55 55371.35 88888.00 2007-07-17 03:10:04.625 198 12463.38 40.55 55371.38 88888.00 2007-07-17 03:10:04.750 198 12463.35 40.52 55371.38 88888.00 2007-07-17 03:10:04.875 198 12463.38 40.52 55371.38 88888.00 2007-07-17 03:10:05.000 198 12463.40 40.58 55371.38 88888.00 2007-07-17 03:10:05.125 198 12463.35 40.58 55371.40 88888.00 2007-07-17 03:10:05.250 198 12463.27 40.50 55371.38 88888.00 2007-07-17 03:10:05.375 198 12463.30 40.52 55371.40 88888.00 2007-07-17 03:10:05.500 198 12463.38 40.58 55371.38 88888.00 2007-07-17 03:10:05.625 198 12463.48 40.62 55371.40 88888.00 2007-07-17 03:10:05.750 198 12463.42 40.60 55371.43 88888.00 2007-07-17 03:10:05.875 198 12463.35 40.58 55371.43 88888.00 2007-07-17 03:10:06.000 198 12463.35 40.55 55371.38 88888.00 2007-07-17 03:10:06.125 198 12463.35 40.58 55371.38 88888.00 2007-07-17 03:10:06.250 198 12463.42 40.52 55371.40 88888.00 2007-07-17 03:10:06.375 198 12463.52 40.58 55371.38 88888.00 2007-07-17 03:10:06.500 198 12463.45 40.55 55371.38 88888.00 2007-07-17 03:10:06.625 198 12463.40 40.55 55371.35 88888.00 2007-07-17 03:10:06.750 198 12463.35 40.58 55371.38 88888.00 2007-07-17 03:10:06.875 198 12463.38 40.65 55371.40 88888.00 2007-07-17 03:10:07.000 198 12463.35 40.65 55371.40 88888.00 2007-07-17 03:10:07.125 198 12463.40 40.60 55371.43 88888.00 2007-07-17 03:10:07.250 198 12463.35 40.58 55371.40 88888.00 2007-07-17 03:10:07.375 198 12463.30 40.60 55371.38 88888.00 2007-07-17 03:10:07.500 198 12463.23 40.60 55371.38 88888.00 2007-07-17 03:10:07.625 198 12463.25 40.60 55371.38 88888.00 2007-07-17 03:10:07.750 198 12463.25 40.58 55371.40 88888.00 2007-07-17 03:10:07.875 198 12463.23 40.60 55371.38 88888.00 2007-07-17 03:10:08.000 198 12463.17 40.58 55371.38 88888.00 2007-07-17 03:10:08.125 198 12463.20 40.60 55371.38 88888.00 2007-07-17 03:10:08.250 198 12463.20 40.52 55371.38 88888.00 2007-07-17 03:10:08.375 198 12463.23 40.55 55371.35 88888.00 2007-07-17 03:10:08.500 198 12463.25 40.52 55371.32 88888.00 2007-07-17 03:10:08.625 198 12463.25 40.55 55371.32 88888.00 2007-07-17 03:10:08.750 198 12463.25 40.58 55371.38 88888.00 2007-07-17 03:10:08.875 198 12463.27 40.58 55371.35 88888.00 2007-07-17 03:10:09.000 198 12463.27 40.62 55371.35 88888.00 2007-07-17 03:10:09.125 198 12463.23 40.60 55371.32 88888.00 2007-07-17 03:10:09.250 198 12463.20 40.58 55371.32 88888.00 2007-07-17 03:10:09.375 198 12463.23 40.52 55371.32 88888.00 2007-07-17 03:10:09.500 198 12463.25 40.58 55371.32 88888.00 2007-07-17 03:10:09.625 198 12463.35 40.58 55371.35 88888.00 2007-07-17 03:10:09.750 198 12463.38 40.60 55371.32 88888.00 2007-07-17 03:10:09.875 198 12463.45 40.60 55371.35 88888.00 2007-07-17 03:10:10.000 198 12463.48 40.65 55371.32 88888.00 2007-07-17 03:10:10.125 198 12463.40 40.62 55371.32 88888.00 2007-07-17 03:10:10.250 198 12463.33 40.67 55371.35 88888.00 2007-07-17 03:10:10.375 198 12463.33 40.67 55371.35 88888.00 2007-07-17 03:10:10.500 198 12463.27 40.62 55371.38 88888.00 2007-07-17 03:10:10.625 198 12463.27 40.60 55371.35 88888.00 2007-07-17 03:10:10.750 198 12463.33 40.58 55371.35 88888.00 2007-07-17 03:10:10.875 198 12463.38 40.60 55371.38 88888.00 2007-07-17 03:10:11.000 198 12463.35 40.65 55371.38 88888.00 2007-07-17 03:10:11.125 198 12463.38 40.65 55371.38 88888.00 2007-07-17 03:10:11.250 198 12463.35 40.58 55371.32 88888.00 2007-07-17 03:10:11.375 198 12463.33 40.62 55371.35 88888.00 2007-07-17 03:10:11.500 198 12463.33 40.70 55371.35 88888.00 2007-07-17 03:10:11.625 198 12463.35 40.67 55371.30 88888.00 2007-07-17 03:10:11.750 198 12463.38 40.65 55371.30 88888.00 2007-07-17 03:10:11.875 198 12463.33 40.65 55371.30 88888.00 2007-07-17 03:10:12.000 198 12463.33 40.67 55371.35 88888.00 2007-07-17 03:10:12.125 198 12463.30 40.67 55371.40 88888.00 2007-07-17 03:10:12.250 198 12463.23 40.65 55371.40 88888.00 2007-07-17 03:10:12.375 198 12463.23 40.62 55371.38 88888.00 2007-07-17 03:10:12.500 198 12463.20 40.58 55371.35 88888.00 2007-07-17 03:10:12.625 198 12463.25 40.60 55371.32 88888.00 2007-07-17 03:10:12.750 198 12463.33 40.67 55371.38 88888.00 2007-07-17 03:10:12.875 198 12463.30 40.67 55371.35 88888.00 2007-07-17 03:10:13.000 198 12463.20 40.62 55371.35 88888.00 2007-07-17 03:10:13.125 198 12463.23 40.58 55371.35 88888.00 2007-07-17 03:10:13.250 198 12463.23 40.60 55371.38 88888.00 2007-07-17 03:10:13.375 198 12463.25 40.65 55371.40 88888.00 2007-07-17 03:10:13.500 198 12463.27 40.70 55371.40 88888.00 2007-07-17 03:10:13.625 198 12463.25 40.67 55371.35 88888.00 2007-07-17 03:10:13.750 198 12463.20 40.60 55371.38 88888.00 2007-07-17 03:10:13.875 198 12463.17 40.55 55371.35 88888.00 2007-07-17 03:10:14.000 198 12463.20 40.65 55371.32 88888.00 2007-07-17 03:10:14.125 198 12463.23 40.73 55371.38 88888.00 2007-07-17 03:10:14.250 198 12463.17 40.73 55371.38 88888.00 2007-07-17 03:10:14.375 198 12463.17 40.67 55371.35 88888.00 2007-07-17 03:10:14.500 198 12463.17 40.60 55371.35 88888.00 2007-07-17 03:10:14.625 198 12463.23 40.62 55371.32 88888.00 2007-07-17 03:10:14.750 198 12463.25 40.62 55371.35 88888.00 2007-07-17 03:10:14.875 198 12463.27 40.67 55371.38 88888.00 2007-07-17 03:10:15.000 198 12463.33 40.70 55371.38 88888.00 2007-07-17 03:10:15.125 198 12463.27 40.67 55371.38 88888.00 2007-07-17 03:10:15.250 198 12463.17 40.62 55371.32 88888.00 2007-07-17 03:10:15.375 198 12463.23 40.67 55371.35 88888.00 2007-07-17 03:10:15.500 198 12463.27 40.67 55371.38 88888.00 2007-07-17 03:10:15.625 198 12463.25 40.73 55371.38 88888.00 2007-07-17 03:10:15.750 198 12463.23 40.75 55371.38 88888.00 2007-07-17 03:10:15.875 198 12463.30 40.73 55371.35 88888.00 2007-07-17 03:10:16.000 198 12463.33 40.70 55371.32 88888.00 2007-07-17 03:10:16.125 198 12463.35 40.70 55371.35 88888.00 2007-07-17 03:10:16.250 198 12463.38 40.70 55371.38 88888.00 2007-07-17 03:10:16.375 198 12463.35 40.70 55371.35 88888.00 2007-07-17 03:10:16.500 198 12463.23 40.65 55371.32 88888.00 2007-07-17 03:10:16.625 198 12463.20 40.67 55371.32 88888.00 2007-07-17 03:10:16.750 198 12463.20 40.70 55371.28 88888.00 2007-07-17 03:10:16.875 198 12463.23 40.67 55371.30 88888.00 2007-07-17 03:10:17.000 198 12463.25 40.67 55371.30 88888.00 2007-07-17 03:10:17.125 198 12463.30 40.70 55371.32 88888.00 2007-07-17 03:10:17.250 198 12463.25 40.65 55371.32 88888.00 2007-07-17 03:10:17.375 198 12463.27 40.70 55371.30 88888.00 2007-07-17 03:10:17.500 198 12463.27 40.67 55371.30 88888.00 2007-07-17 03:10:17.625 198 12463.30 40.70 55371.28 88888.00 2007-07-17 03:10:17.750 198 12463.27 40.73 55371.30 88888.00 2007-07-17 03:10:17.875 198 12463.27 40.77 55371.30 88888.00 2007-07-17 03:10:18.000 198 12463.33 40.73 55371.30 88888.00 2007-07-17 03:10:18.125 198 12463.33 40.67 55371.28 88888.00 2007-07-17 03:10:18.250 198 12463.30 40.65 55371.30 88888.00 2007-07-17 03:10:18.375 198 12463.27 40.65 55371.30 88888.00 2007-07-17 03:10:18.500 198 12463.30 40.65 55371.32 88888.00 2007-07-17 03:10:18.625 198 12463.38 40.62 55371.30 88888.00 2007-07-17 03:10:18.750 198 12463.40 40.62 55371.30 88888.00 2007-07-17 03:10:18.875 198 12463.33 40.67 55371.32 88888.00 2007-07-17 03:10:19.000 198 12463.27 40.67 55371.28 88888.00 2007-07-17 03:10:19.125 198 12463.30 40.70 55371.30 88888.00 2007-07-17 03:10:19.250 198 12463.35 40.67 55371.32 88888.00 2007-07-17 03:10:19.375 198 12463.38 40.67 55371.32 88888.00 2007-07-17 03:10:19.500 198 12463.30 40.65 55371.32 88888.00 2007-07-17 03:10:19.625 198 12463.27 40.70 55371.32 88888.00 2007-07-17 03:10:19.750 198 12463.30 40.73 55371.32 88888.00 2007-07-17 03:10:19.875 198 12463.27 40.67 55371.30 88888.00 2007-07-17 03:10:20.000 198 12463.27 40.73 55371.32 88888.00 2007-07-17 03:10:20.125 198 12463.30 40.73 55371.35 88888.00 2007-07-17 03:10:20.250 198 12463.25 40.65 55371.30 88888.00 2007-07-17 03:10:20.375 198 12463.25 40.62 55371.30 88888.00 2007-07-17 03:10:20.500 198 12463.27 40.65 55371.28 88888.00 2007-07-17 03:10:20.625 198 12463.33 40.70 55371.30 88888.00 2007-07-17 03:10:20.750 198 12463.30 40.67 55371.28 88888.00 2007-07-17 03:10:20.875 198 12463.27 40.65 55371.28 88888.00 2007-07-17 03:10:21.000 198 12463.30 40.70 55371.28 88888.00 2007-07-17 03:10:21.125 198 12463.30 40.67 55371.30 88888.00 2007-07-17 03:10:21.250 198 12463.30 40.62 55371.30 88888.00 2007-07-17 03:10:21.375 198 12463.30 40.62 55371.28 88888.00 2007-07-17 03:10:21.500 198 12463.30 40.65 55371.28 88888.00 2007-07-17 03:10:21.625 198 12463.30 40.62 55371.25 88888.00 2007-07-17 03:10:21.750 198 12463.25 40.60 55371.25 88888.00 2007-07-17 03:10:21.875 198 12463.27 40.65 55371.30 88888.00 2007-07-17 03:10:22.000 198 12463.25 40.70 55371.28 88888.00 2007-07-17 03:10:22.125 198 12463.25 40.73 55371.28 88888.00 2007-07-17 03:10:22.250 198 12463.20 40.65 55371.28 88888.00 2007-07-17 03:10:22.375 198 12463.25 40.65 55371.22 88888.00 2007-07-17 03:10:22.500 198 12463.20 40.65 55371.22 88888.00 2007-07-17 03:10:22.625 198 12463.20 40.62 55371.28 88888.00 2007-07-17 03:10:22.750 198 12463.27 40.62 55371.30 88888.00 2007-07-17 03:10:22.875 198 12463.27 40.65 55371.30 88888.00 2007-07-17 03:10:23.000 198 12463.30 40.67 55371.32 88888.00 2007-07-17 03:10:23.125 198 12463.25 40.60 55371.30 88888.00 2007-07-17 03:10:23.250 198 12463.15 40.62 55371.30 88888.00 2007-07-17 03:10:23.375 198 12463.20 40.62 55371.30 88888.00 2007-07-17 03:10:23.500 198 12463.27 40.60 55371.28 88888.00 2007-07-17 03:10:23.625 198 12463.27 40.62 55371.28 88888.00 2007-07-17 03:10:23.750 198 12463.27 40.58 55371.28 88888.00 2007-07-17 03:10:23.875 198 12463.25 40.55 55371.30 88888.00 2007-07-17 03:10:24.000 198 12463.30 40.65 55371.30 88888.00 2007-07-17 03:10:24.125 198 12463.30 40.62 55371.30 88888.00 2007-07-17 03:10:24.250 198 12463.27 40.60 55371.35 88888.00 2007-07-17 03:10:24.375 198 12463.25 40.58 55371.32 88888.00 2007-07-17 03:10:24.500 198 12463.23 40.58 55371.30 88888.00 2007-07-17 03:10:24.625 198 12463.20 40.60 55371.28 88888.00 2007-07-17 03:10:24.750 198 12463.25 40.55 55371.25 88888.00 2007-07-17 03:10:24.875 198 12463.33 40.55 55371.22 88888.00 2007-07-17 03:10:25.000 198 12463.33 40.55 55371.25 88888.00 2007-07-17 03:10:25.125 198 12463.23 40.55 55371.28 88888.00 2007-07-17 03:10:25.250 198 12463.20 40.52 55371.28 88888.00 2007-07-17 03:10:25.375 198 12463.30 40.55 55371.30 88888.00 2007-07-17 03:10:25.500 198 12463.38 40.58 55371.28 88888.00 2007-07-17 03:10:25.625 198 12463.35 40.58 55371.30 88888.00 2007-07-17 03:10:25.750 198 12463.38 40.58 55371.30 88888.00 2007-07-17 03:10:25.875 198 12463.42 40.60 55371.32 88888.00 2007-07-17 03:10:26.000 198 12463.38 40.58 55371.32 88888.00 2007-07-17 03:10:26.125 198 12463.33 40.55 55371.30 88888.00 2007-07-17 03:10:26.250 198 12463.30 40.52 55371.30 88888.00 2007-07-17 03:10:26.375 198 12463.33 40.58 55371.30 88888.00 2007-07-17 03:10:26.500 198 12463.27 40.58 55371.30 88888.00 2007-07-17 03:10:26.625 198 12463.25 40.52 55371.30 88888.00 2007-07-17 03:10:26.750 198 12463.27 40.52 55371.28 88888.00 2007-07-17 03:10:26.875 198 12463.35 40.58 55371.28 88888.00 2007-07-17 03:10:27.000 198 12463.45 40.62 55371.28 88888.00 2007-07-17 03:10:27.125 198 12463.40 40.55 55371.25 88888.00 2007-07-17 03:10:27.250 198 12463.25 40.48 55371.28 88888.00 2007-07-17 03:10:27.375 198 12463.27 40.52 55371.28 88888.00 2007-07-17 03:10:27.500 198 12463.27 40.55 55371.25 88888.00 2007-07-17 03:10:27.625 198 12463.27 40.48 55371.25 88888.00 2007-07-17 03:10:27.750 198 12463.35 40.52 55371.28 88888.00 2007-07-17 03:10:27.875 198 12463.40 40.55 55371.32 88888.00 2007-07-17 03:10:28.000 198 12463.40 40.48 55371.28 88888.00 2007-07-17 03:10:28.125 198 12463.38 40.48 55371.30 88888.00 2007-07-17 03:10:28.250 198 12463.27 40.50 55371.30 88888.00 2007-07-17 03:10:28.375 198 12463.25 40.55 55371.25 88888.00 2007-07-17 03:10:28.500 198 12463.30 40.58 55371.28 88888.00 2007-07-17 03:10:28.625 198 12463.27 40.55 55371.28 88888.00 2007-07-17 03:10:28.750 198 12463.23 40.55 55371.25 88888.00 2007-07-17 03:10:28.875 198 12463.23 40.50 55371.22 88888.00 2007-07-17 03:10:29.000 198 12463.23 40.50 55371.30 88888.00 2007-07-17 03:10:29.125 198 12463.27 40.50 55371.28 88888.00 2007-07-17 03:10:29.250 198 12463.30 40.45 55371.28 88888.00 2007-07-17 03:10:29.375 198 12463.38 40.50 55371.25 88888.00 2007-07-17 03:10:29.500 198 12463.40 40.50 55371.28 88888.00 2007-07-17 03:10:29.625 198 12463.38 40.55 55371.30 88888.00 2007-07-17 03:10:29.750 198 12463.35 40.52 55371.28 88888.00 2007-07-17 03:10:29.875 198 12463.30 40.50 55371.25 88888.00 2007-07-17 03:10:30.000 198 12463.33 40.48 55371.22 88888.00 2007-07-17 03:10:30.125 198 12463.30 40.50 55371.28 88888.00 2007-07-17 03:10:30.250 198 12463.33 40.52 55371.28 88888.00 2007-07-17 03:10:30.375 198 12463.38 40.45 55371.25 88888.00 2007-07-17 03:10:30.500 198 12463.42 40.48 55371.30 88888.00 2007-07-17 03:10:30.625 198 12463.48 40.55 55371.28 88888.00 2007-07-17 03:10:30.750 198 12463.48 40.58 55371.28 88888.00 2007-07-17 03:10:30.875 198 12463.42 40.55 55371.25 88888.00 2007-07-17 03:10:31.000 198 12463.35 40.52 55371.25 88888.00 2007-07-17 03:10:31.125 198 12463.35 40.48 55371.28 88888.00 2007-07-17 03:10:31.250 198 12463.42 40.48 55371.30 88888.00 2007-07-17 03:10:31.375 198 12463.42 40.52 55371.30 88888.00 2007-07-17 03:10:31.500 198 12463.35 40.58 55371.30 88888.00 2007-07-17 03:10:31.625 198 12463.25 40.52 55371.25 88888.00 2007-07-17 03:10:31.750 198 12463.27 40.45 55371.28 88888.00 2007-07-17 03:10:31.875 198 12463.38 40.42 55371.30 88888.00 2007-07-17 03:10:32.000 198 12463.38 40.42 55371.28 88888.00 2007-07-17 03:10:32.125 198 12463.35 40.42 55371.25 88888.00 2007-07-17 03:10:32.250 198 12463.38 40.45 55371.28 88888.00 2007-07-17 03:10:32.375 198 12463.48 40.48 55371.28 88888.00 2007-07-17 03:10:32.500 198 12463.45 40.42 55371.30 88888.00 2007-07-17 03:10:32.625 198 12463.40 40.45 55371.28 88888.00 2007-07-17 03:10:32.750 198 12463.40 40.45 55371.25 88888.00 2007-07-17 03:10:32.875 198 12463.48 40.50 55371.25 88888.00 2007-07-17 03:10:33.000 198 12463.55 40.45 55371.25 88888.00 2007-07-17 03:10:33.125 198 12463.50 40.42 55371.28 88888.00 2007-07-17 03:10:33.250 198 12463.42 40.45 55371.25 88888.00 2007-07-17 03:10:33.375 198 12463.40 40.48 55371.25 88888.00 2007-07-17 03:10:33.500 198 12463.38 40.45 55371.22 88888.00 2007-07-17 03:10:33.625 198 12463.38 40.45 55371.25 88888.00 2007-07-17 03:10:33.750 198 12463.42 40.48 55371.25 88888.00 2007-07-17 03:10:33.875 198 12463.48 40.48 55371.25 88888.00 2007-07-17 03:10:34.000 198 12463.42 40.45 55371.22 88888.00 2007-07-17 03:10:34.125 198 12463.40 40.48 55371.25 88888.00 2007-07-17 03:10:34.250 198 12463.35 40.42 55371.28 88888.00 2007-07-17 03:10:34.375 198 12463.40 40.42 55371.25 88888.00 2007-07-17 03:10:34.500 198 12463.38 40.45 55371.22 88888.00 2007-07-17 03:10:34.625 198 12463.27 40.35 55371.25 88888.00 2007-07-17 03:10:34.750 198 12463.33 40.40 55371.25 88888.00 2007-07-17 03:10:34.875 198 12463.38 40.45 55371.30 88888.00 2007-07-17 03:10:35.000 198 12463.40 40.48 55371.30 88888.00 2007-07-17 03:10:35.125 198 12463.38 40.45 55371.30 88888.00 2007-07-17 03:10:35.250 198 12463.33 40.40 55371.30 88888.00 2007-07-17 03:10:35.375 198 12463.42 40.40 55371.30 88888.00 2007-07-17 03:10:35.500 198 12463.45 40.42 55371.30 88888.00 2007-07-17 03:10:35.625 198 12463.42 40.42 55371.25 88888.00 2007-07-17 03:10:35.750 198 12463.38 40.45 55371.30 88888.00 2007-07-17 03:10:35.875 198 12463.42 40.45 55371.28 88888.00 2007-07-17 03:10:36.000 198 12463.42 40.40 55371.25 88888.00 2007-07-17 03:10:36.125 198 12463.45 40.38 55371.25 88888.00 2007-07-17 03:10:36.250 198 12463.40 40.40 55371.22 88888.00 2007-07-17 03:10:36.375 198 12463.35 40.42 55371.25 88888.00 2007-07-17 03:10:36.500 198 12463.40 40.45 55371.25 88888.00 2007-07-17 03:10:36.625 198 12463.38 40.38 55371.22 88888.00 2007-07-17 03:10:36.750 198 12463.38 40.40 55371.20 88888.00 2007-07-17 03:10:36.875 198 12463.40 40.48 55371.22 88888.00 2007-07-17 03:10:37.000 198 12463.40 40.45 55371.22 88888.00 2007-07-17 03:10:37.125 198 12463.33 40.40 55371.22 88888.00 2007-07-17 03:10:37.250 198 12463.27 40.38 55371.20 88888.00 2007-07-17 03:10:37.375 198 12463.35 40.50 55371.25 88888.00 2007-07-17 03:10:37.500 198 12463.40 40.50 55371.30 88888.00 2007-07-17 03:10:37.625 198 12463.48 40.52 55371.28 88888.00 2007-07-17 03:10:37.750 198 12463.45 40.48 55371.25 88888.00 2007-07-17 03:10:37.875 198 12463.35 40.42 55371.22 88888.00 2007-07-17 03:10:38.000 198 12463.35 40.45 55371.22 88888.00 2007-07-17 03:10:38.125 198 12463.38 40.42 55371.25 88888.00 2007-07-17 03:10:38.250 198 12463.35 40.48 55371.22 88888.00 2007-07-17 03:10:38.375 198 12463.40 40.50 55371.22 88888.00 2007-07-17 03:10:38.500 198 12463.45 40.50 55371.22 88888.00 2007-07-17 03:10:38.625 198 12463.45 40.48 55371.20 88888.00 2007-07-17 03:10:38.750 198 12463.48 40.50 55371.18 88888.00 2007-07-17 03:10:38.875 198 12463.45 40.50 55371.20 88888.00 2007-07-17 03:10:39.000 198 12463.45 40.48 55371.22 88888.00 2007-07-17 03:10:39.125 198 12463.42 40.52 55371.25 88888.00 2007-07-17 03:10:39.250 198 12463.48 40.52 55371.20 88888.00 2007-07-17 03:10:39.375 198 12463.45 40.50 55371.20 88888.00 2007-07-17 03:10:39.500 198 12463.45 40.45 55371.22 88888.00 2007-07-17 03:10:39.625 198 12463.50 40.48 55371.22 88888.00 2007-07-17 03:10:39.750 198 12463.50 40.48 55371.20 88888.00 2007-07-17 03:10:39.875 198 12463.50 40.48 55371.20 88888.00 2007-07-17 03:10:40.000 198 12463.52 40.48 55371.18 88888.00 2007-07-17 03:10:40.125 198 12463.58 40.48 55371.20 88888.00 2007-07-17 03:10:40.250 198 12463.58 40.48 55371.22 88888.00 2007-07-17 03:10:40.375 198 12463.48 40.48 55371.20 88888.00 2007-07-17 03:10:40.500 198 12463.48 40.48 55371.20 88888.00 2007-07-17 03:10:40.625 198 12463.45 40.50 55371.18 88888.00 2007-07-17 03:10:40.750 198 12463.45 40.52 55371.18 88888.00 2007-07-17 03:10:40.875 198 12463.42 40.50 55371.18 88888.00 2007-07-17 03:10:41.000 198 12463.45 40.50 55371.18 88888.00 2007-07-17 03:10:41.125 198 12463.48 40.50 55371.15 88888.00 2007-07-17 03:10:41.250 198 12463.42 40.52 55371.18 88888.00 2007-07-17 03:10:41.375 198 12463.45 40.52 55371.18 88888.00 2007-07-17 03:10:41.500 198 12463.48 40.48 55371.20 88888.00 2007-07-17 03:10:41.625 198 12463.55 40.50 55371.20 88888.00 2007-07-17 03:10:41.750 198 12463.52 40.48 55371.15 88888.00 2007-07-17 03:10:41.875 198 12463.50 40.48 55371.18 88888.00 2007-07-17 03:10:42.000 198 12463.50 40.45 55371.18 88888.00 2007-07-17 03:10:42.125 198 12463.52 40.48 55371.20 88888.00 2007-07-17 03:10:42.250 198 12463.48 40.50 55371.18 88888.00 2007-07-17 03:10:42.375 198 12463.45 40.55 55371.18 88888.00 2007-07-17 03:10:42.500 198 12463.42 40.55 55371.20 88888.00 2007-07-17 03:10:42.625 198 12463.42 40.55 55371.20 88888.00 2007-07-17 03:10:42.750 198 12463.45 40.50 55371.18 88888.00 2007-07-17 03:10:42.875 198 12463.48 40.55 55371.20 88888.00 2007-07-17 03:10:43.000 198 12463.48 40.52 55371.20 88888.00 2007-07-17 03:10:43.125 198 12463.38 40.42 55371.20 88888.00 2007-07-17 03:10:43.250 198 12463.33 40.45 55371.20 88888.00 2007-07-17 03:10:43.375 198 12463.35 40.50 55371.22 88888.00 2007-07-17 03:10:43.500 198 12463.40 40.48 55371.20 88888.00 2007-07-17 03:10:43.625 198 12463.40 40.52 55371.20 88888.00 2007-07-17 03:10:43.750 198 12463.38 40.48 55371.15 88888.00 2007-07-17 03:10:43.875 198 12463.38 40.45 55371.18 88888.00 2007-07-17 03:10:44.000 198 12463.45 40.50 55371.20 88888.00 2007-07-17 03:10:44.125 198 12463.50 40.50 55371.22 88888.00 2007-07-17 03:10:44.250 198 12463.45 40.45 55371.20 88888.00 2007-07-17 03:10:44.375 198 12463.52 40.50 55371.20 88888.00 2007-07-17 03:10:44.500 198 12463.55 40.45 55371.20 88888.00 2007-07-17 03:10:44.625 198 12463.48 40.45 55371.20 88888.00 2007-07-17 03:10:44.750 198 12463.40 40.45 55371.22 88888.00 2007-07-17 03:10:44.875 198 12463.42 40.48 55371.22 88888.00 2007-07-17 03:10:45.000 198 12463.48 40.50 55371.18 88888.00 2007-07-17 03:10:45.125 198 12463.48 40.52 55371.18 88888.00 2007-07-17 03:10:45.250 198 12463.50 40.52 55371.20 88888.00 2007-07-17 03:10:45.375 198 12463.45 40.50 55371.20 88888.00 2007-07-17 03:10:45.500 198 12463.48 40.48 55371.18 88888.00 2007-07-17 03:10:45.625 198 12463.55 40.50 55371.18 88888.00 2007-07-17 03:10:45.750 198 12463.62 40.50 55371.20 88888.00 2007-07-17 03:10:45.875 198 12463.55 40.48 55371.18 88888.00 2007-07-17 03:10:46.000 198 12463.52 40.48 55371.18 88888.00 2007-07-17 03:10:46.125 198 12463.55 40.52 55371.18 88888.00 2007-07-17 03:10:46.250 198 12463.60 40.55 55371.20 88888.00 2007-07-17 03:10:46.375 198 12463.65 40.60 55371.20 88888.00 2007-07-17 03:10:46.500 198 12463.58 40.55 55371.20 88888.00 2007-07-17 03:10:46.625 198 12463.55 40.50 55371.18 88888.00 2007-07-17 03:10:46.750 198 12463.58 40.52 55371.18 88888.00 2007-07-17 03:10:46.875 198 12463.60 40.52 55371.18 88888.00 2007-07-17 03:10:47.000 198 12463.62 40.52 55371.18 88888.00 2007-07-17 03:10:47.125 198 12463.58 40.48 55371.15 88888.00 2007-07-17 03:10:47.250 198 12463.58 40.42 55371.15 88888.00 2007-07-17 03:10:47.375 198 12463.58 40.42 55371.12 88888.00 2007-07-17 03:10:47.500 198 12463.52 40.48 55371.15 88888.00 2007-07-17 03:10:47.625 198 12463.52 40.50 55371.20 88888.00 2007-07-17 03:10:47.750 198 12463.48 40.52 55371.18 88888.00 2007-07-17 03:10:47.875 198 12463.52 40.48 55371.15 88888.00 2007-07-17 03:10:48.000 198 12463.58 40.48 55371.15 88888.00 2007-07-17 03:10:48.125 198 12463.60 40.50 55371.18 88888.00 2007-07-17 03:10:48.250 198 12463.52 40.52 55371.22 88888.00 2007-07-17 03:10:48.375 198 12463.52 40.52 55371.18 88888.00 2007-07-17 03:10:48.500 198 12463.48 40.48 55371.18 88888.00 2007-07-17 03:10:48.625 198 12463.42 40.50 55371.20 88888.00 2007-07-17 03:10:48.750 198 12463.38 40.48 55371.18 88888.00 2007-07-17 03:10:48.875 198 12463.40 40.48 55371.20 88888.00 2007-07-17 03:10:49.000 198 12463.45 40.50 55371.20 88888.00 2007-07-17 03:10:49.125 198 12463.50 40.52 55371.18 88888.00 2007-07-17 03:10:49.250 198 12463.50 40.50 55371.18 88888.00 2007-07-17 03:10:49.375 198 12463.50 40.55 55371.18 88888.00 2007-07-17 03:10:49.500 198 12463.48 40.62 55371.20 88888.00 2007-07-17 03:10:49.625 198 12463.42 40.58 55371.18 88888.00 2007-07-17 03:10:49.750 198 12463.42 40.52 55371.15 88888.00 2007-07-17 03:10:49.875 198 12463.42 40.50 55371.15 88888.00 2007-07-17 03:10:50.000 198 12463.48 40.50 55371.15 88888.00 2007-07-17 03:10:50.125 198 12463.50 40.50 55371.18 88888.00 2007-07-17 03:10:50.250 198 12463.48 40.48 55371.18 88888.00 2007-07-17 03:10:50.375 198 12463.52 40.50 55371.18 88888.00 2007-07-17 03:10:50.500 198 12463.50 40.50 55371.18 88888.00 2007-07-17 03:10:50.625 198 12463.45 40.55 55371.18 88888.00 2007-07-17 03:10:50.750 198 12463.45 40.58 55371.20 88888.00 2007-07-17 03:10:50.875 198 12463.45 40.50 55371.18 88888.00 2007-07-17 03:10:51.000 198 12463.48 40.50 55371.15 88888.00 2007-07-17 03:10:51.125 198 12463.48 40.52 55371.18 88888.00 2007-07-17 03:10:51.250 198 12463.42 40.55 55371.18 88888.00 2007-07-17 03:10:51.375 198 12463.38 40.58 55371.20 88888.00 2007-07-17 03:10:51.500 198 12463.40 40.55 55371.20 88888.00 2007-07-17 03:10:51.625 198 12463.48 40.50 55371.18 88888.00 2007-07-17 03:10:51.750 198 12463.48 40.55 55371.18 88888.00 2007-07-17 03:10:51.875 198 12463.42 40.52 55371.15 88888.00 2007-07-17 03:10:52.000 198 12463.45 40.50 55371.12 88888.00 2007-07-17 03:10:52.125 198 12463.58 40.55 55371.15 88888.00 2007-07-17 03:10:52.250 198 12463.50 40.52 55371.15 88888.00 2007-07-17 03:10:52.375 198 12463.40 40.48 55371.15 88888.00 2007-07-17 03:10:52.500 198 12463.40 40.50 55371.18 88888.00 2007-07-17 03:10:52.625 198 12463.40 40.52 55371.15 88888.00 2007-07-17 03:10:52.750 198 12463.48 40.60 55371.18 88888.00 2007-07-17 03:10:52.875 198 12463.50 40.62 55371.20 88888.00 2007-07-17 03:10:53.000 198 12463.38 40.52 55371.20 88888.00 2007-07-17 03:10:53.125 198 12463.35 40.45 55371.18 88888.00 2007-07-17 03:10:53.250 198 12463.45 40.50 55371.20 88888.00 2007-07-17 03:10:53.375 198 12463.50 40.52 55371.15 88888.00 2007-07-17 03:10:53.500 198 12463.45 40.52 55371.18 88888.00 2007-07-17 03:10:53.625 198 12463.45 40.50 55371.18 88888.00 2007-07-17 03:10:53.750 198 12463.42 40.48 55371.15 88888.00 2007-07-17 03:10:53.875 198 12463.45 40.45 55371.15 88888.00 2007-07-17 03:10:54.000 198 12463.50 40.50 55371.18 88888.00 2007-07-17 03:10:54.125 198 12463.42 40.52 55371.18 88888.00 2007-07-17 03:10:54.250 198 12463.38 40.52 55371.18 88888.00 2007-07-17 03:10:54.375 198 12463.40 40.55 55371.18 88888.00 2007-07-17 03:10:54.500 198 12463.40 40.52 55371.20 88888.00 2007-07-17 03:10:54.625 198 12463.38 40.48 55371.18 88888.00 2007-07-17 03:10:54.750 198 12463.35 40.50 55371.15 88888.00 2007-07-17 03:10:54.875 198 12463.42 40.48 55371.12 88888.00 2007-07-17 03:10:55.000 198 12463.40 40.48 55371.15 88888.00 2007-07-17 03:10:55.125 198 12463.38 40.48 55371.12 88888.00 2007-07-17 03:10:55.250 198 12463.33 40.50 55371.12 88888.00 2007-07-17 03:10:55.375 198 12463.42 40.52 55371.15 88888.00 2007-07-17 03:10:55.500 198 12463.35 40.52 55371.18 88888.00 2007-07-17 03:10:55.625 198 12463.35 40.45 55371.15 88888.00 2007-07-17 03:10:55.750 198 12463.35 40.42 55371.10 88888.00 2007-07-17 03:10:55.875 198 12463.40 40.48 55371.12 88888.00 2007-07-17 03:10:56.000 198 12463.45 40.45 55371.07 88888.00 2007-07-17 03:10:56.125 198 12463.38 40.45 55371.12 88888.00 2007-07-17 03:10:56.250 198 12463.27 40.48 55371.12 88888.00 2007-07-17 03:10:56.375 198 12463.20 40.48 55371.10 88888.00 2007-07-17 03:10:56.500 198 12463.33 40.48 55371.12 88888.00 2007-07-17 03:10:56.625 198 12463.40 40.42 55371.15 88888.00 2007-07-17 03:10:56.750 198 12463.40 40.48 55371.18 88888.00 2007-07-17 03:10:56.875 198 12463.38 40.48 55371.15 88888.00 2007-07-17 03:10:57.000 198 12463.30 40.42 55371.12 88888.00 2007-07-17 03:10:57.125 198 12463.33 40.48 55371.15 88888.00 2007-07-17 03:10:57.250 198 12463.30 40.45 55371.18 88888.00 2007-07-17 03:10:57.375 198 12463.30 40.42 55371.18 88888.00 2007-07-17 03:10:57.500 198 12463.30 40.42 55371.18 88888.00 2007-07-17 03:10:57.625 198 12463.33 40.45 55371.18 88888.00 2007-07-17 03:10:57.750 198 12463.33 40.48 55371.18 88888.00 2007-07-17 03:10:57.875 198 12463.30 40.48 55371.18 88888.00 2007-07-17 03:10:58.000 198 12463.30 40.50 55371.18 88888.00 2007-07-17 03:10:58.125 198 12463.30 40.48 55371.15 88888.00 2007-07-17 03:10:58.250 198 12463.27 40.45 55371.18 88888.00 2007-07-17 03:10:58.375 198 12463.30 40.48 55371.15 88888.00 2007-07-17 03:10:58.500 198 12463.30 40.48 55371.15 88888.00 2007-07-17 03:10:58.625 198 12463.30 40.50 55371.18 88888.00 2007-07-17 03:10:58.750 198 12463.27 40.42 55371.20 88888.00 2007-07-17 03:10:58.875 198 12463.33 40.40 55371.18 88888.00 2007-07-17 03:10:59.000 198 12463.30 40.45 55371.20 88888.00 2007-07-17 03:10:59.125 198 12463.27 40.48 55371.20 88888.00 2007-07-17 03:10:59.250 198 12463.23 40.45 55371.20 88888.00 2007-07-17 03:10:59.375 198 12463.27 40.45 55371.20 88888.00 2007-07-17 03:10:59.500 198 12463.25 40.45 55371.15 88888.00 2007-07-17 03:10:59.625 198 12463.20 40.42 55371.18 88888.00 2007-07-17 03:10:59.750 198 12463.20 40.38 55371.15 88888.00 2007-07-17 03:10:59.875 198 12463.23 40.40 55371.20 88888.00 2007-07-17 03:11:01.000 198 12463.20 40.40 55371.20 88888.00 2007-07-17 03:11:01.125 198 12463.17 40.42 55371.18 88888.00 2007-07-17 03:11:01.250 198 12463.20 40.45 55371.20 88888.00 2007-07-17 03:11:01.375 198 12463.20 40.42 55371.22 88888.00 2007-07-17 03:11:01.500 198 12463.17 40.45 55371.20 88888.00 2007-07-17 03:11:01.625 198 12463.15 40.42 55371.20 88888.00 2007-07-17 03:11:01.750 198 12463.23 40.48 55371.20 88888.00 2007-07-17 03:11:01.875 198 12463.23 40.48 55371.18 88888.00 2007-07-17 03:11:01.000 198 12463.25 40.38 55371.15 88888.00 2007-07-17 03:11:01.125 198 12463.20 40.33 55371.18 88888.00 2007-07-17 03:11:01.250 198 12463.17 40.42 55371.18 88888.00 2007-07-17 03:11:01.375 198 12463.17 40.45 55371.18 88888.00 2007-07-17 03:11:01.500 198 12463.10 40.45 55371.18 88888.00 2007-07-17 03:11:01.625 198 12463.05 40.45 55371.22 88888.00 2007-07-17 03:11:01.750 198 12463.05 40.40 55371.18 88888.00 2007-07-17 03:11:01.875 198 12463.12 40.38 55371.20 88888.00 2007-07-17 03:11:02.000 198 12463.17 40.38 55371.18 88888.00 2007-07-17 03:11:02.125 198 12463.10 40.35 55371.18 88888.00 2007-07-17 03:11:02.250 198 12463.02 40.33 55371.18 88888.00 2007-07-17 03:11:02.375 198 12463.10 40.33 55371.20 88888.00 2007-07-17 03:11:02.500 198 12463.17 40.35 55371.22 88888.00 2007-07-17 03:11:02.625 198 12463.10 40.35 55371.18 88888.00 2007-07-17 03:11:02.750 198 12463.05 40.40 55371.18 88888.00 2007-07-17 03:11:02.875 198 12463.02 40.42 55371.18 88888.00 2007-07-17 03:11:03.000 198 12463.02 40.42 55371.15 88888.00 2007-07-17 03:11:03.125 198 12463.02 40.45 55371.20 88888.00 2007-07-17 03:11:03.250 198 12463.05 40.38 55371.22 88888.00 2007-07-17 03:11:03.375 198 12463.05 40.42 55371.20 88888.00 2007-07-17 03:11:03.500 198 12463.08 40.50 55371.20 88888.00 2007-07-17 03:11:03.625 198 12463.08 40.52 55371.20 88888.00 2007-07-17 03:11:03.750 198 12463.10 40.48 55371.18 88888.00 2007-07-17 03:11:03.875 198 12463.10 40.45 55371.15 88888.00 2007-07-17 03:11:04.000 198 12463.17 40.45 55371.12 88888.00 2007-07-17 03:11:04.125 198 12463.17 40.45 55371.20 88888.00 2007-07-17 03:11:04.250 198 12463.08 40.40 55371.20 88888.00 2007-07-17 03:11:04.375 198 12463.02 40.40 55371.22 88888.00 2007-07-17 03:11:04.500 198 12463.10 40.45 55371.22 88888.00 2007-07-17 03:11:04.625 198 12463.12 40.45 55371.22 88888.00 2007-07-17 03:11:04.750 198 12463.05 40.45 55371.20 88888.00 2007-07-17 03:11:04.875 198 12463.00 40.38 55371.20 88888.00 2007-07-17 03:11:05.000 198 12463.00 40.42 55371.18 88888.00 2007-07-17 03:11:05.125 198 12463.08 40.42 55371.18 88888.00 2007-07-17 03:11:05.250 198 12463.02 40.40 55371.20 88888.00 2007-07-17 03:11:05.375 198 12463.08 40.45 55371.20 88888.00 2007-07-17 03:11:05.500 198 12463.15 40.45 55371.18 88888.00 2007-07-17 03:11:05.625 198 12463.15 40.45 55371.18 88888.00 2007-07-17 03:11:05.750 198 12463.15 40.45 55371.18 88888.00 2007-07-17 03:11:05.875 198 12463.15 40.48 55371.20 88888.00 2007-07-17 03:11:06.000 198 12463.05 40.38 55371.18 88888.00 2007-07-17 03:11:06.125 198 12462.98 40.35 55371.20 88888.00 2007-07-17 03:11:06.250 198 12462.90 40.42 55371.20 88888.00 2007-07-17 03:11:06.375 198 12463.00 40.50 55371.20 88888.00 2007-07-17 03:11:06.500 198 12463.08 40.48 55371.18 88888.00 2007-07-17 03:11:06.625 198 12463.15 40.52 55371.18 88888.00 2007-07-17 03:11:06.750 198 12463.08 40.50 55371.15 88888.00 2007-07-17 03:11:06.875 198 12463.00 40.48 55371.18 88888.00 2007-07-17 03:11:07.000 198 12463.00 40.52 55371.20 88888.00 2007-07-17 03:11:07.125 198 12463.10 40.58 55371.20 88888.00 2007-07-17 03:11:07.250 198 12463.10 40.52 55371.20 88888.00 2007-07-17 03:11:07.375 198 12463.02 40.48 55371.18 88888.00 2007-07-17 03:11:07.500 198 12462.98 40.45 55371.15 88888.00 2007-07-17 03:11:07.625 198 12462.98 40.42 55371.10 88888.00 2007-07-17 03:11:07.750 198 12462.98 40.45 55371.12 88888.00 2007-07-17 03:11:07.875 198 12463.05 40.50 55371.15 88888.00 2007-07-17 03:11:08.000 198 12463.05 40.52 55371.15 88888.00 2007-07-17 03:11:08.125 198 12462.98 40.50 55371.18 88888.00 2007-07-17 03:11:08.250 198 12462.85 40.42 55371.15 88888.00 2007-07-17 03:11:08.375 198 12462.90 40.40 55371.12 88888.00 2007-07-17 03:11:08.500 198 12463.02 40.48 55371.15 88888.00 2007-07-17 03:11:08.625 198 12463.05 40.50 55371.15 88888.00 2007-07-17 03:11:08.750 198 12463.05 40.48 55371.18 88888.00 2007-07-17 03:11:08.875 198 12463.02 40.55 55371.18 88888.00 2007-07-17 03:11:09.000 198 12463.05 40.52 55371.15 88888.00 2007-07-17 03:11:09.125 198 12463.00 40.50 55371.15 88888.00 2007-07-17 03:11:09.250 198 12463.02 40.50 55371.18 88888.00 2007-07-17 03:11:09.375 198 12463.10 40.50 55371.18 88888.00 2007-07-17 03:11:09.500 198 12463.10 40.48 55371.20 88888.00 2007-07-17 03:11:09.625 198 12463.10 40.55 55371.18 88888.00 2007-07-17 03:11:09.750 198 12463.10 40.55 55371.20 88888.00 2007-07-17 03:11:09.875 198 12463.05 40.52 55371.22 88888.00 2007-07-17 03:11:10.000 198 12463.05 40.55 55371.22 88888.00 2007-07-17 03:11:10.125 198 12463.10 40.52 55371.20 88888.00 2007-07-17 03:11:10.250 198 12463.05 40.48 55371.20 88888.00 2007-07-17 03:11:10.375 198 12463.05 40.52 55371.18 88888.00 2007-07-17 03:11:10.500 198 12463.08 40.55 55371.20 88888.00 2007-07-17 03:11:10.625 198 12463.12 40.55 55371.20 88888.00 2007-07-17 03:11:10.750 198 12463.10 40.50 55371.18 88888.00 2007-07-17 03:11:10.875 198 12463.12 40.48 55371.12 88888.00 2007-07-17 03:11:11.000 198 12463.17 40.55 55371.18 88888.00 2007-07-17 03:11:11.125 198 12463.12 40.60 55371.18 88888.00 2007-07-17 03:11:11.250 198 12463.05 40.52 55371.18 88888.00 2007-07-17 03:11:11.375 198 12463.10 40.55 55371.15 88888.00 2007-07-17 03:11:11.500 198 12463.10 40.55 55371.12 88888.00 2007-07-17 03:11:11.625 198 12463.08 40.58 55371.12 88888.00 2007-07-17 03:11:11.750 198 12462.98 40.60 55371.15 88888.00 2007-07-17 03:11:11.875 198 12462.98 40.62 55371.18 88888.00 2007-07-17 03:11:12.000 198 12463.00 40.65 55371.15 88888.00 2007-07-17 03:11:12.125 198 12463.08 40.62 55371.15 88888.00 2007-07-17 03:11:12.250 198 12463.05 40.65 55371.15 88888.00 2007-07-17 03:11:12.375 198 12463.02 40.67 55371.18 88888.00 2007-07-17 03:11:12.500 198 12462.95 40.65 55371.15 88888.00 2007-07-17 03:11:12.625 198 12462.95 40.60 55371.12 88888.00 2007-07-17 03:11:12.750 198 12463.08 40.62 55371.12 88888.00 2007-07-17 03:11:12.875 198 12463.10 40.60 55371.12 88888.00 2007-07-17 03:11:13.000 198 12463.10 40.60 55371.12 88888.00 2007-07-17 03:11:13.125 198 12463.15 40.60 55371.15 88888.00 2007-07-17 03:11:13.250 198 12463.12 40.60 55371.15 88888.00 2007-07-17 03:11:13.375 198 12463.08 40.62 55371.15 88888.00 2007-07-17 03:11:13.500 198 12463.00 40.62 55371.12 88888.00 2007-07-17 03:11:13.625 198 12463.10 40.65 55371.15 88888.00 2007-07-17 03:11:13.750 198 12463.10 40.67 55371.15 88888.00 2007-07-17 03:11:13.875 198 12463.12 40.67 55371.12 88888.00 2007-07-17 03:11:14.000 198 12463.10 40.65 55371.15 88888.00 2007-07-17 03:11:14.125 198 12463.05 40.67 55371.18 88888.00 2007-07-17 03:11:14.250 198 12463.02 40.67 55371.18 88888.00 2007-07-17 03:11:14.375 198 12463.05 40.65 55371.15 88888.00 2007-07-17 03:11:14.500 198 12463.08 40.65 55371.18 88888.00 2007-07-17 03:11:14.625 198 12463.12 40.62 55371.18 88888.00 2007-07-17 03:11:14.750 198 12463.12 40.62 55371.18 88888.00 2007-07-17 03:11:14.875 198 12463.08 40.62 55371.12 88888.00 2007-07-17 03:11:15.000 198 12463.05 40.65 55371.15 88888.00 2007-07-17 03:11:15.125 198 12463.05 40.65 55371.15 88888.00 2007-07-17 03:11:15.250 198 12462.95 40.58 55371.15 88888.00 2007-07-17 03:11:15.375 198 12462.98 40.62 55371.12 88888.00 2007-07-17 03:11:15.500 198 12463.10 40.62 55371.15 88888.00 2007-07-17 03:11:15.625 198 12463.12 40.60 55371.12 88888.00 2007-07-17 03:11:15.750 198 12463.12 40.65 55371.12 88888.00 2007-07-17 03:11:15.875 198 12463.08 40.67 55371.12 88888.00 2007-07-17 03:11:16.000 198 12463.10 40.70 55371.05 88888.00 2007-07-17 03:11:16.125 198 12463.08 40.70 55371.10 88888.00 2007-07-17 03:11:16.250 198 12463.05 40.62 55371.10 88888.00 2007-07-17 03:11:16.375 198 12463.08 40.62 55371.12 88888.00 2007-07-17 03:11:16.500 198 12463.05 40.65 55371.10 88888.00 2007-07-17 03:11:16.625 198 12463.05 40.65 55371.10 88888.00 2007-07-17 03:11:16.750 198 12463.08 40.65 55371.07 88888.00 2007-07-17 03:11:16.875 198 12463.08 40.65 55371.10 88888.00 2007-07-17 03:11:17.000 198 12463.08 40.62 55371.10 88888.00 2007-07-17 03:11:17.125 198 12463.05 40.62 55371.12 88888.00 2007-07-17 03:11:17.250 198 12463.02 40.62 55371.10 88888.00 2007-07-17 03:11:17.375 198 12463.12 40.73 55371.12 88888.00 2007-07-17 03:11:17.500 198 12463.17 40.75 55371.15 88888.00 2007-07-17 03:11:17.625 198 12463.17 40.73 55371.12 88888.00 2007-07-17 03:11:17.750 198 12463.12 40.70 55371.12 88888.00 2007-07-17 03:11:17.875 198 12463.08 40.65 55371.10 88888.00 2007-07-17 03:11:18.000 198 12463.05 40.65 55371.12 88888.00 2007-07-17 03:11:18.125 198 12463.02 40.65 55371.10 88888.00 2007-07-17 03:11:18.250 198 12463.05 40.70 55371.10 88888.00 2007-07-17 03:11:18.375 198 12463.15 40.70 55371.07 88888.00 2007-07-17 03:11:18.500 198 12463.10 40.73 55371.07 88888.00 2007-07-17 03:11:18.625 198 12463.12 40.73 55371.12 88888.00 2007-07-17 03:11:18.750 198 12463.15 40.73 55371.12 88888.00 2007-07-17 03:11:18.875 198 12463.15 40.67 55371.07 88888.00 2007-07-17 03:11:19.000 198 12463.08 40.67 55371.05 88888.00 2007-07-17 03:11:19.125 198 12463.12 40.70 55371.12 88888.00 2007-07-17 03:11:19.250 198 12463.10 40.75 55371.12 88888.00 2007-07-17 03:11:19.375 198 12463.08 40.77 55371.10 88888.00 2007-07-17 03:11:19.500 198 12463.12 40.73 55371.10 88888.00 2007-07-17 03:11:19.625 198 12463.15 40.70 55371.07 88888.00 2007-07-17 03:11:19.750 198 12463.15 40.70 55371.10 88888.00 2007-07-17 03:11:19.875 198 12463.15 40.70 55371.10 88888.00 2007-07-17 03:11:20.000 198 12463.15 40.73 55371.10 88888.00 2007-07-17 03:11:20.125 198 12463.05 40.70 55371.05 88888.00 2007-07-17 03:11:20.250 198 12463.00 40.65 55371.07 88888.00 2007-07-17 03:11:20.375 198 12463.12 40.70 55371.10 88888.00 2007-07-17 03:11:20.500 198 12463.15 40.73 55371.07 88888.00 2007-07-17 03:11:20.625 198 12463.12 40.70 55371.07 88888.00 2007-07-17 03:11:20.750 198 12463.12 40.65 55371.07 88888.00 2007-07-17 03:11:20.875 198 12463.12 40.65 55371.10 88888.00 2007-07-17 03:11:21.000 198 12463.12 40.60 55371.05 88888.00 2007-07-17 03:11:21.125 198 12463.15 40.62 55371.07 88888.00 2007-07-17 03:11:21.250 198 12463.17 40.67 55371.12 88888.00 2007-07-17 03:11:21.375 198 12463.20 40.67 55371.07 88888.00 2007-07-17 03:11:21.500 198 12463.12 40.65 55371.07 88888.00 2007-07-17 03:11:21.625 198 12463.08 40.62 55371.10 88888.00 2007-07-17 03:11:21.750 198 12463.08 40.65 55371.07 88888.00 2007-07-17 03:11:21.875 198 12463.12 40.65 55371.05 88888.00 2007-07-17 03:11:22.000 198 12463.17 40.65 55371.05 88888.00 2007-07-17 03:11:22.125 198 12463.17 40.70 55371.07 88888.00 2007-07-17 03:11:22.250 198 12463.08 40.67 55371.07 88888.00 2007-07-17 03:11:22.375 198 12463.02 40.65 55371.05 88888.00 2007-07-17 03:11:22.500 198 12463.05 40.65 55371.05 88888.00 2007-07-17 03:11:22.625 198 12463.15 40.65 55371.05 88888.00 2007-07-17 03:11:22.750 198 12463.17 40.65 55371.03 88888.00 2007-07-17 03:11:22.875 198 12463.15 40.60 55371.03 88888.00 2007-07-17 03:11:23.000 198 12463.12 40.65 55371.03 88888.00 2007-07-17 03:11:23.125 198 12463.17 40.73 55371.10 88888.00 2007-07-17 03:11:23.250 198 12463.20 40.62 55371.07 88888.00 2007-07-17 03:11:23.375 198 12463.17 40.62 55371.05 88888.00 2007-07-17 03:11:23.500 198 12463.12 40.60 55371.07 88888.00 2007-07-17 03:11:23.625 198 12463.12 40.62 55371.05 88888.00 2007-07-17 03:11:23.750 198 12463.15 40.70 55371.05 88888.00 2007-07-17 03:11:23.875 198 12463.20 40.67 55371.10 88888.00 2007-07-17 03:11:24.000 198 12463.27 40.73 55371.12 88888.00 2007-07-17 03:11:24.125 198 12463.25 40.67 55371.12 88888.00 2007-07-17 03:11:24.250 198 12463.17 40.62 55371.07 88888.00 2007-07-17 03:11:24.375 198 12463.17 40.60 55371.07 88888.00 2007-07-17 03:11:24.500 198 12463.23 40.62 55371.10 88888.00 2007-07-17 03:11:24.625 198 12463.23 40.62 55371.10 88888.00 2007-07-17 03:11:24.750 198 12463.17 40.60 55371.05 88888.00 2007-07-17 03:11:24.875 198 12463.17 40.65 55371.07 88888.00 2007-07-17 03:11:25.000 198 12463.20 40.65 55371.05 88888.00 2007-07-17 03:11:25.125 198 12463.20 40.60 55371.03 88888.00 2007-07-17 03:11:25.250 198 12463.17 40.55 55371.03 88888.00 2007-07-17 03:11:25.375 198 12463.20 40.60 55371.05 88888.00 2007-07-17 03:11:25.500 198 12463.33 40.65 55371.05 88888.00 2007-07-17 03:11:25.625 198 12463.45 40.62 55371.07 88888.00 2007-07-17 03:11:25.750 198 12463.38 40.60 55371.03 88888.00 2007-07-17 03:11:25.875 198 12463.33 40.60 55371.00 88888.00 2007-07-17 03:11:26.000 198 12463.27 40.58 55370.97 88888.00 2007-07-17 03:11:26.125 198 12463.27 40.60 55370.97 88888.00 2007-07-17 03:11:26.250 198 12463.30 40.62 55371.03 88888.00 2007-07-17 03:11:26.375 198 12463.35 40.62 55371.03 88888.00 2007-07-17 03:11:26.500 198 12463.30 40.65 55371.05 88888.00 2007-07-17 03:11:26.625 198 12463.33 40.62 55371.03 88888.00 2007-07-17 03:11:26.750 198 12463.33 40.60 55371.03 88888.00 2007-07-17 03:11:26.875 198 12463.40 40.65 55371.03 88888.00 2007-07-17 03:11:27.000 198 12463.42 40.60 55371.03 88888.00 2007-07-17 03:11:27.125 198 12463.42 40.60 55371.03 88888.00 2007-07-17 03:11:27.250 198 12463.33 40.60 55371.03 88888.00 2007-07-17 03:11:27.375 198 12463.33 40.62 55371.05 88888.00 2007-07-17 03:11:27.500 198 12463.33 40.60 55371.00 88888.00 2007-07-17 03:11:27.625 198 12463.33 40.55 55371.00 88888.00 2007-07-17 03:11:27.750 198 12463.33 40.58 55371.03 88888.00 2007-07-17 03:11:27.875 198 12463.38 40.67 55371.05 88888.00 2007-07-17 03:11:28.000 198 12463.35 40.65 55371.00 88888.00 2007-07-17 03:11:28.125 198 12463.23 40.55 55371.00 88888.00 2007-07-17 03:11:28.250 198 12463.15 40.55 55371.00 88888.00 2007-07-17 03:11:28.375 198 12463.25 40.58 55371.00 88888.00 2007-07-17 03:11:28.500 198 12463.27 40.55 55371.03 88888.00 2007-07-17 03:11:28.625 198 12463.27 40.58 55371.03 88888.00 2007-07-17 03:11:28.750 198 12463.30 40.62 55371.05 88888.00 2007-07-17 03:11:28.875 198 12463.23 40.62 55371.05 88888.00 2007-07-17 03:11:29.000 198 12463.17 40.52 55371.03 88888.00 2007-07-17 03:11:29.125 198 12463.17 40.52 55371.03 88888.00 2007-07-17 03:11:29.250 198 12463.17 40.52 55371.05 88888.00 2007-07-17 03:11:29.375 198 12463.23 40.55 55371.05 88888.00 2007-07-17 03:11:29.500 198 12463.23 40.55 55371.03 88888.00 2007-07-17 03:11:29.625 198 12463.20 40.55 55371.05 88888.00 2007-07-17 03:11:29.750 198 12463.17 40.60 55371.05 88888.00 2007-07-17 03:11:29.875 198 12463.20 40.60 55371.05 88888.00 2007-07-17 03:11:30.000 198 12463.30 40.60 55371.03 88888.00 2007-07-17 03:11:30.125 198 12463.23 40.58 55371.05 88888.00 2007-07-17 03:11:30.250 198 12463.15 40.52 55371.05 88888.00 2007-07-17 03:11:30.375 198 12463.17 40.58 55371.07 88888.00 2007-07-17 03:11:30.500 198 12463.17 40.55 55371.05 88888.00 2007-07-17 03:11:30.625 198 12463.20 40.58 55371.05 88888.00 2007-07-17 03:11:30.750 198 12463.25 40.55 55371.07 88888.00 2007-07-17 03:11:30.875 198 12463.30 40.60 55371.05 88888.00 2007-07-17 03:11:31.000 198 12463.30 40.58 55371.05 88888.00 2007-07-17 03:11:31.125 198 12463.30 40.60 55371.05 88888.00 2007-07-17 03:11:31.250 198 12463.25 40.55 55371.05 88888.00 2007-07-17 03:11:31.375 198 12463.30 40.55 55371.03 88888.00 2007-07-17 03:11:31.500 198 12463.35 40.48 55371.00 88888.00 2007-07-17 03:11:31.625 198 12463.35 40.48 55370.97 88888.00 2007-07-17 03:11:31.750 198 12463.30 40.52 55371.03 88888.00 2007-07-17 03:11:31.875 198 12463.30 40.55 55371.03 88888.00 2007-07-17 03:11:32.000 198 12463.38 40.55 55371.05 88888.00 2007-07-17 03:11:32.125 198 12463.42 40.55 55371.07 88888.00 2007-07-17 03:11:32.250 198 12463.42 40.52 55371.10 88888.00 2007-07-17 03:11:32.375 198 12463.38 40.55 55371.05 88888.00 2007-07-17 03:11:32.500 198 12463.38 40.58 55371.07 88888.00 2007-07-17 03:11:32.625 198 12463.33 40.55 55371.07 88888.00 2007-07-17 03:11:32.750 198 12463.30 40.50 55371.03 88888.00 2007-07-17 03:11:32.875 198 12463.27 40.52 55370.97 88888.00 2007-07-17 03:11:33.000 198 12463.30 40.52 55371.00 88888.00 2007-07-17 03:11:33.125 198 12463.33 40.50 55371.03 88888.00 2007-07-17 03:11:33.250 198 12463.30 40.42 55371.03 88888.00 2007-07-17 03:11:33.375 198 12463.33 40.42 55371.05 88888.00 2007-07-17 03:11:33.500 198 12463.38 40.50 55371.03 88888.00 2007-07-17 03:11:33.625 198 12463.38 40.55 55371.05 88888.00 2007-07-17 03:11:33.750 198 12463.33 40.55 55371.03 88888.00 2007-07-17 03:11:33.875 198 12463.20 40.55 55371.03 88888.00 2007-07-17 03:11:34.000 198 12463.25 40.52 55371.03 88888.00 2007-07-17 03:11:34.125 198 12463.27 40.52 55371.00 88888.00 2007-07-17 03:11:34.250 198 12463.23 40.52 55371.00 88888.00 2007-07-17 03:11:34.375 198 12463.27 40.52 55371.03 88888.00 2007-07-17 03:11:34.500 198 12463.27 40.50 55371.00 88888.00 2007-07-17 03:11:34.625 198 12463.30 40.52 55370.95 88888.00 2007-07-17 03:11:34.750 198 12463.27 40.52 55370.97 88888.00 2007-07-17 03:11:34.875 198 12463.33 40.58 55371.03 88888.00 2007-07-17 03:11:35.000 198 12463.38 40.55 55371.05 88888.00 2007-07-17 03:11:35.125 198 12463.35 40.52 55371.03 88888.00 2007-07-17 03:11:35.250 198 12463.27 40.55 55371.03 88888.00 2007-07-17 03:11:35.375 198 12463.27 40.55 55371.03 88888.00 2007-07-17 03:11:35.500 198 12463.30 40.50 55371.03 88888.00 2007-07-17 03:11:35.625 198 12463.33 40.55 55371.03 88888.00 2007-07-17 03:11:35.750 198 12463.25 40.58 55371.03 88888.00 2007-07-17 03:11:35.875 198 12463.25 40.55 55371.03 88888.00 2007-07-17 03:11:36.000 198 12463.27 40.58 55371.00 88888.00 2007-07-17 03:11:36.125 198 12463.27 40.58 55370.97 88888.00 2007-07-17 03:11:36.250 198 12463.20 40.52 55370.97 88888.00 2007-07-17 03:11:36.375 198 12463.20 40.55 55370.97 88888.00 2007-07-17 03:11:36.500 198 12463.25 40.55 55370.97 88888.00 2007-07-17 03:11:36.625 198 12463.30 40.55 55371.00 88888.00 2007-07-17 03:11:36.750 198 12463.33 40.60 55371.03 88888.00 2007-07-17 03:11:36.875 198 12463.30 40.62 55371.05 88888.00 2007-07-17 03:11:37.000 198 12463.30 40.60 55371.03 88888.00 2007-07-17 03:11:37.125 198 12463.27 40.48 55370.97 88888.00 2007-07-17 03:11:37.250 198 12463.20 40.42 55370.95 88888.00 2007-07-17 03:11:37.375 198 12463.33 40.48 55370.95 88888.00 2007-07-17 03:11:37.500 198 12463.50 40.55 55371.00 88888.00 2007-07-17 03:11:37.625 198 12463.50 40.58 55371.03 88888.00 2007-07-17 03:11:37.750 198 12463.48 40.58 55371.00 88888.00 2007-07-17 03:11:37.875 198 12463.38 40.60 55371.00 88888.00 2007-07-17 03:11:38.000 198 12463.33 40.52 55371.00 88888.00 2007-07-17 03:11:38.125 198 12463.35 40.50 55371.00 88888.00 2007-07-17 03:11:38.250 198 12463.33 40.52 55371.00 88888.00 2007-07-17 03:11:38.375 198 12463.35 40.55 55370.97 88888.00 2007-07-17 03:11:38.500 198 12463.30 40.55 55371.03 88888.00 2007-07-17 03:11:38.625 198 12463.23 40.50 55371.00 88888.00 2007-07-17 03:11:38.750 198 12463.17 40.52 55370.97 88888.00 2007-07-17 03:11:38.875 198 12463.20 40.52 55370.97 88888.00 2007-07-17 03:11:39.000 198 12463.27 40.50 55370.97 88888.00 2007-07-17 03:11:39.125 198 12463.33 40.50 55370.97 88888.00 2007-07-17 03:11:39.250 198 12463.25 40.50 55370.97 88888.00 2007-07-17 03:11:39.375 198 12463.33 40.52 55370.97 88888.00 2007-07-17 03:11:39.500 198 12463.35 40.55 55371.00 88888.00 2007-07-17 03:11:39.625 198 12463.38 40.58 55371.00 88888.00 2007-07-17 03:11:39.750 198 12463.33 40.60 55371.03 88888.00 2007-07-17 03:11:39.875 198 12463.33 40.62 55371.03 88888.00 2007-07-17 03:11:40.000 198 12463.27 40.60 55371.00 88888.00 2007-07-17 03:11:40.125 198 12463.27 40.55 55371.03 88888.00 2007-07-17 03:11:40.250 198 12463.25 40.55 55371.03 88888.00 2007-07-17 03:11:40.375 198 12463.30 40.60 55371.03 88888.00 2007-07-17 03:11:40.500 198 12463.35 40.62 55371.05 88888.00 2007-07-17 03:11:40.625 198 12463.38 40.58 55371.05 88888.00 2007-07-17 03:11:40.750 198 12463.35 40.50 55371.00 88888.00 2007-07-17 03:11:40.875 198 12463.33 40.50 55371.00 88888.00 2007-07-17 03:11:41.000 198 12463.25 40.52 55371.00 88888.00 2007-07-17 03:11:41.125 198 12463.25 40.58 55371.00 88888.00 2007-07-17 03:11:41.250 198 12463.20 40.55 55371.00 88888.00 2007-07-17 03:11:41.375 198 12463.25 40.50 55370.97 88888.00 2007-07-17 03:11:41.500 198 12463.25 40.50 55370.95 88888.00 2007-07-17 03:11:41.625 198 12463.30 40.52 55370.97 88888.00 2007-07-17 03:11:41.750 198 12463.27 40.50 55370.97 88888.00 2007-07-17 03:11:41.875 198 12463.30 40.52 55370.97 88888.00 2007-07-17 03:11:42.000 198 12463.35 40.55 55371.00 88888.00 2007-07-17 03:11:42.125 198 12463.35 40.58 55371.03 88888.00 2007-07-17 03:11:42.250 198 12463.27 40.50 55370.97 88888.00 2007-07-17 03:11:42.375 198 12463.35 40.52 55371.00 88888.00 2007-07-17 03:11:42.500 198 12463.38 40.52 55371.03 88888.00 2007-07-17 03:11:42.625 198 12463.42 40.58 55371.05 88888.00 2007-07-17 03:11:42.750 198 12463.42 40.60 55371.00 88888.00 2007-07-17 03:11:42.875 198 12463.48 40.62 55371.03 88888.00 2007-07-17 03:11:43.000 198 12463.52 40.58 55371.03 88888.00 2007-07-17 03:11:43.125 198 12463.48 40.55 55370.97 88888.00 2007-07-17 03:11:43.250 198 12463.45 40.52 55370.97 88888.00 2007-07-17 03:11:43.375 198 12463.33 40.52 55370.95 88888.00 2007-07-17 03:11:43.500 198 12463.25 40.52 55370.97 88888.00 2007-07-17 03:11:43.625 198 12463.27 40.52 55370.97 88888.00 2007-07-17 03:11:43.750 198 12463.38 40.60 55370.97 88888.00 2007-07-17 03:11:43.875 198 12463.38 40.58 55370.97 88888.00 2007-07-17 03:11:44.000 198 12463.33 40.52 55370.97 88888.00 2007-07-17 03:11:44.125 198 12463.38 40.60 55371.00 88888.00 2007-07-17 03:11:44.250 198 12463.35 40.62 55371.00 88888.00 2007-07-17 03:11:44.375 198 12463.33 40.60 55371.03 88888.00 2007-07-17 03:11:44.500 198 12463.27 40.58 55371.05 88888.00 2007-07-17 03:11:44.625 198 12463.30 40.62 55371.05 88888.00 2007-07-17 03:11:44.750 198 12463.38 40.62 55371.03 88888.00 2007-07-17 03:11:44.875 198 12463.33 40.58 55371.00 88888.00 2007-07-17 03:11:45.000 198 12463.27 40.58 55370.97 88888.00 2007-07-17 03:11:45.125 198 12463.27 40.58 55371.03 88888.00 2007-07-17 03:11:45.250 198 12463.27 40.55 55371.00 88888.00 2007-07-17 03:11:45.375 198 12463.30 40.50 55370.97 88888.00 2007-07-17 03:11:45.500 198 12463.30 40.52 55371.00 88888.00 2007-07-17 03:11:45.625 198 12463.30 40.52 55370.95 88888.00 2007-07-17 03:11:45.750 198 12463.33 40.60 55370.97 88888.00 2007-07-17 03:11:45.875 198 12463.35 40.60 55371.00 88888.00 2007-07-17 03:11:46.000 198 12463.33 40.52 55370.93 88888.00 2007-07-17 03:11:46.125 198 12463.35 40.48 55370.93 88888.00 2007-07-17 03:11:46.250 198 12463.38 40.58 55370.95 88888.00 2007-07-17 03:11:46.375 198 12463.40 40.60 55370.95 88888.00 2007-07-17 03:11:46.500 198 12463.40 40.60 55370.95 88888.00 2007-07-17 03:11:46.625 198 12463.35 40.60 55370.97 88888.00 2007-07-17 03:11:46.750 198 12463.30 40.55 55370.97 88888.00 2007-07-17 03:11:46.875 198 12463.40 40.60 55370.97 88888.00 2007-07-17 03:11:47.000 198 12463.50 40.62 55371.00 88888.00 2007-07-17 03:11:47.125 198 12463.45 40.62 55371.00 88888.00 2007-07-17 03:11:47.250 198 12463.38 40.60 55371.03 88888.00 2007-07-17 03:11:47.375 198 12463.40 40.58 55371.03 88888.00 2007-07-17 03:11:47.500 198 12463.35 40.58 55370.97 88888.00 2007-07-17 03:11:47.625 198 12463.30 40.55 55370.97 88888.00 2007-07-17 03:11:47.750 198 12463.33 40.55 55370.97 88888.00 2007-07-17 03:11:47.875 198 12463.35 40.58 55371.00 88888.00 2007-07-17 03:11:48.000 198 12463.35 40.60 55370.97 88888.00 2007-07-17 03:11:48.125 198 12463.35 40.60 55370.97 88888.00 2007-07-17 03:11:48.250 198 12463.30 40.60 55370.97 88888.00 2007-07-17 03:11:48.375 198 12463.30 40.55 55370.97 88888.00 2007-07-17 03:11:48.500 198 12463.30 40.58 55371.00 88888.00 2007-07-17 03:11:48.625 198 12463.30 40.60 55371.00 88888.00 2007-07-17 03:11:48.750 198 12463.25 40.58 55371.00 88888.00 2007-07-17 03:11:48.875 198 12463.20 40.58 55371.00 88888.00 2007-07-17 03:11:49.000 198 12463.25 40.58 55371.05 88888.00 2007-07-17 03:11:49.125 198 12463.27 40.58 55371.00 88888.00 2007-07-17 03:11:49.250 198 12463.20 40.58 55371.00 88888.00 2007-07-17 03:11:49.375 198 12463.20 40.52 55370.97 88888.00 2007-07-17 03:11:49.500 198 12463.23 40.55 55370.95 88888.00 2007-07-17 03:11:49.625 198 12463.27 40.58 55370.97 88888.00 2007-07-17 03:11:49.750 198 12463.27 40.62 55371.00 88888.00 2007-07-17 03:11:49.875 198 12463.23 40.58 55371.00 88888.00 2007-07-17 03:11:50.000 198 12463.20 40.58 55370.97 88888.00 2007-07-17 03:11:50.125 198 12463.30 40.65 55371.00 88888.00 2007-07-17 03:11:50.250 198 12463.30 40.60 55370.97 88888.00 2007-07-17 03:11:50.375 198 12463.25 40.50 55370.97 88888.00 2007-07-17 03:11:50.500 198 12463.25 40.55 55370.95 88888.00 2007-07-17 03:11:50.625 198 12463.23 40.55 55370.95 88888.00 2007-07-17 03:11:50.750 198 12463.20 40.58 55370.95 88888.00 2007-07-17 03:11:50.875 198 12463.23 40.62 55371.00 88888.00 2007-07-17 03:11:51.000 198 12463.23 40.58 55371.00 88888.00 2007-07-17 03:11:51.125 198 12463.23 40.58 55371.00 88888.00 2007-07-17 03:11:51.250 198 12463.23 40.62 55371.00 88888.00 2007-07-17 03:11:51.375 198 12463.30 40.62 55371.00 88888.00 2007-07-17 03:11:51.500 198 12463.25 40.65 55371.03 88888.00 2007-07-17 03:11:51.625 198 12463.17 40.65 55371.00 88888.00 2007-07-17 03:11:51.750 198 12463.20 40.62 55370.97 88888.00 2007-07-17 03:11:51.875 198 12463.20 40.60 55370.97 88888.00 2007-07-17 03:11:52.000 198 12463.25 40.62 55371.00 88888.00 2007-07-17 03:11:52.125 198 12463.27 40.65 55371.05 88888.00 2007-07-17 03:11:52.250 198 12463.25 40.65 55371.05 88888.00 2007-07-17 03:11:52.375 198 12463.23 40.60 55371.03 88888.00 2007-07-17 03:11:52.500 198 12463.15 40.55 55371.03 88888.00 2007-07-17 03:11:52.625 198 12463.20 40.55 55371.05 88888.00 2007-07-17 03:11:52.750 198 12463.17 40.55 55370.97 88888.00 2007-07-17 03:11:52.875 198 12463.15 40.52 55370.95 88888.00 2007-07-17 03:11:53.000 198 12463.20 40.55 55370.97 88888.00 2007-07-17 03:11:53.125 198 12463.25 40.65 55371.03 88888.00 2007-07-17 03:11:53.250 198 12463.27 40.62 55371.05 88888.00 2007-07-17 03:11:53.375 198 12463.27 40.62 55371.00 88888.00 2007-07-17 03:11:53.500 198 12463.20 40.55 55370.97 88888.00 2007-07-17 03:11:53.625 198 12463.23 40.55 55371.03 88888.00 2007-07-17 03:11:53.750 198 12463.25 40.60 55371.03 88888.00 2007-07-17 03:11:53.875 198 12463.25 40.60 55371.03 88888.00 2007-07-17 03:11:54.000 198 12463.23 40.58 55371.03 88888.00 2007-07-17 03:11:54.125 198 12463.23 40.55 55371.00 88888.00 2007-07-17 03:11:54.250 198 12463.15 40.52 55370.97 88888.00 2007-07-17 03:11:54.375 198 12463.15 40.55 55371.00 88888.00 2007-07-17 03:11:54.500 198 12463.15 40.55 55371.03 88888.00 2007-07-17 03:11:54.625 198 12463.17 40.58 55370.97 88888.00 2007-07-17 03:11:54.750 198 12463.15 40.58 55370.95 88888.00 2007-07-17 03:11:54.875 198 12463.17 40.58 55370.93 88888.00 2007-07-17 03:11:55.000 198 12463.17 40.60 55371.00 88888.00 2007-07-17 03:11:55.125 198 12463.08 40.58 55370.97 88888.00 2007-07-17 03:11:55.250 198 12463.08 40.60 55370.97 88888.00 2007-07-17 03:11:55.375 198 12463.17 40.60 55370.95 88888.00 2007-07-17 03:11:55.500 198 12463.23 40.55 55370.95 88888.00 2007-07-17 03:11:55.625 198 12463.25 40.52 55370.95 88888.00 2007-07-17 03:11:55.750 198 12463.20 40.55 55371.00 88888.00 2007-07-17 03:11:55.875 198 12463.15 40.52 55370.97 88888.00 2007-07-17 03:11:56.000 198 12463.12 40.50 55370.90 88888.00 2007-07-17 03:11:56.125 198 12463.17 40.52 55370.95 88888.00 2007-07-17 03:11:56.250 198 12463.17 40.58 55371.00 88888.00 2007-07-17 03:11:56.375 198 12463.17 40.52 55370.97 88888.00 2007-07-17 03:11:56.500 198 12463.20 40.48 55371.00 88888.00 2007-07-17 03:11:56.625 198 12463.23 40.50 55370.97 88888.00 2007-07-17 03:11:56.750 198 12463.25 40.50 55370.95 88888.00 2007-07-17 03:11:56.875 198 12463.17 40.50 55370.95 88888.00 2007-07-17 03:11:57.000 198 12463.20 40.48 55370.95 88888.00 2007-07-17 03:11:57.125 198 12463.25 40.50 55370.95 88888.00 2007-07-17 03:11:57.250 198 12463.25 40.52 55370.97 88888.00 2007-07-17 03:11:57.375 198 12463.30 40.62 55370.97 88888.00 2007-07-17 03:11:57.500 198 12463.20 40.60 55370.95 88888.00 2007-07-17 03:11:57.625 198 12463.12 40.52 55370.95 88888.00 2007-07-17 03:11:57.750 198 12463.10 40.48 55370.93 88888.00 2007-07-17 03:11:57.875 198 12463.08 40.48 55370.95 88888.00 2007-07-17 03:11:58.000 198 12463.15 40.48 55370.95 88888.00 2007-07-17 03:11:58.125 198 12463.20 40.52 55370.95 88888.00 2007-07-17 03:11:58.250 198 12463.20 40.50 55370.97 88888.00 2007-07-17 03:11:58.375 198 12463.17 40.48 55370.97 88888.00 2007-07-17 03:11:58.500 198 12463.10 40.50 55370.95 88888.00 2007-07-17 03:11:58.625 198 12463.10 40.55 55370.97 88888.00 2007-07-17 03:11:58.750 198 12463.10 40.52 55371.00 88888.00 2007-07-17 03:11:58.875 198 12463.10 40.60 55371.00 88888.00 2007-07-17 03:11:59.000 198 12463.10 40.60 55370.97 88888.00 2007-07-17 03:11:59.125 198 12463.12 40.55 55371.00 88888.00 2007-07-17 03:11:59.250 198 12463.10 40.52 55370.97 88888.00 2007-07-17 03:11:59.375 198 12463.10 40.50 55370.93 88888.00 2007-07-17 03:11:59.500 198 12463.15 40.50 55370.95 88888.00 2007-07-17 03:11:59.625 198 12463.17 40.45 55370.97 88888.00 2007-07-17 03:11:59.750 198 12463.15 40.42 55370.95 88888.00 2007-07-17 03:11:59.875 198 12463.17 40.48 55370.97 88888.00 2007-07-17 03:12:00.000 198 12463.25 40.50 55371.00 88888.00 2007-07-17 03:12:00.125 198 12463.27 40.55 55371.00 88888.00 2007-07-17 03:12:00.250 198 12463.17 40.48 55370.97 88888.00 2007-07-17 03:12:00.375 198 12463.12 40.48 55371.00 88888.00 2007-07-17 03:12:00.500 198 12463.08 40.42 55370.97 88888.00 2007-07-17 03:12:00.625 198 12463.12 40.45 55371.00 88888.00 2007-07-17 03:12:00.750 198 12463.10 40.45 55371.00 88888.00 2007-07-17 03:12:00.875 198 12463.05 40.45 55371.03 88888.00 2007-07-17 03:12:01.000 198 12463.00 40.45 55370.97 88888.00 2007-07-17 03:12:01.125 198 12463.10 40.48 55371.00 88888.00 2007-07-17 03:12:01.250 198 12463.08 40.45 55371.03 88888.00 2007-07-17 03:12:01.375 198 12463.08 40.42 55371.03 88888.00 2007-07-17 03:12:01.500 198 12463.02 40.40 55371.03 88888.00 2007-07-17 03:12:01.625 198 12463.10 40.42 55371.03 88888.00 2007-07-17 03:12:01.750 198 12463.12 40.45 55370.97 88888.00 2007-07-17 03:12:01.875 198 12463.17 40.45 55371.03 88888.00 2007-07-17 03:12:02.000 198 12463.15 40.42 55371.03 88888.00 2007-07-17 03:12:02.125 198 12463.05 40.45 55371.03 88888.00 2007-07-17 03:12:02.250 198 12463.02 40.45 55371.00 88888.00 2007-07-17 03:12:02.375 198 12463.08 40.45 55371.00 88888.00 2007-07-17 03:12:02.500 198 12463.05 40.45 55371.00 88888.00 2007-07-17 03:12:02.625 198 12463.02 40.42 55371.03 88888.00 2007-07-17 03:12:02.750 198 12463.08 40.42 55371.03 88888.00 2007-07-17 03:12:02.875 198 12463.08 40.40 55371.03 88888.00 2007-07-17 03:12:03.000 198 12463.02 40.38 55370.97 88888.00 2007-07-17 03:12:03.125 198 12462.92 40.33 55371.00 88888.00 2007-07-17 03:12:03.250 198 12462.83 40.33 55371.03 88888.00 2007-07-17 03:12:03.375 198 12462.88 40.35 55371.05 88888.00 2007-07-17 03:12:03.500 198 12462.90 40.35 55371.03 88888.00 2007-07-17 03:12:03.625 198 12462.95 40.42 55371.03 88888.00 2007-07-17 03:12:03.750 198 12462.92 40.45 55371.03 88888.00 2007-07-17 03:12:03.875 198 12462.98 40.42 55371.03 88888.00 2007-07-17 03:12:04.000 198 12463.00 40.38 55371.03 88888.00 2007-07-17 03:12:04.125 198 12463.00 40.35 55371.00 88888.00 2007-07-17 03:12:04.250 198 12462.95 40.38 55371.00 88888.00 2007-07-17 03:12:04.375 198 12462.95 40.38 55370.97 88888.00 2007-07-17 03:12:04.500 198 12462.92 40.38 55370.95 88888.00 2007-07-17 03:12:04.625 198 12462.90 40.38 55370.95 88888.00 2007-07-17 03:12:04.750 198 12462.90 40.33 55371.00 88888.00 2007-07-17 03:12:04.875 198 12462.95 40.38 55371.03 88888.00 2007-07-17 03:12:05.000 198 12462.95 40.35 55371.03 88888.00 2007-07-17 03:12:05.125 198 12462.98 40.33 55371.05 88888.00 2007-07-17 03:12:05.250 198 12463.00 40.27 55371.07 88888.00 2007-07-17 03:12:05.375 198 12463.00 40.30 55371.07 88888.00 2007-07-17 03:12:05.500 198 12462.95 40.35 55371.07 88888.00 2007-07-17 03:12:05.625 198 12462.95 40.35 55371.05 88888.00 2007-07-17 03:12:05.750 198 12462.95 40.33 55371.05 88888.00 2007-07-17 03:12:05.875 198 12462.95 40.33 55371.05 88888.00 2007-07-17 03:12:06.000 198 12462.88 40.30 55371.03 88888.00 2007-07-17 03:12:06.125 198 12462.88 40.33 55371.05 88888.00 2007-07-17 03:12:06.250 198 12462.90 40.33 55371.05 88888.00 2007-07-17 03:12:06.375 198 12462.98 40.27 55371.05 88888.00 2007-07-17 03:12:06.500 198 12462.98 40.27 55371.07 88888.00 2007-07-17 03:12:06.625 198 12462.95 40.27 55371.05 88888.00 2007-07-17 03:12:06.750 198 12462.98 40.25 55371.05 88888.00 2007-07-17 03:12:06.875 198 12462.98 40.27 55371.07 88888.00 2007-07-17 03:12:07.000 198 12463.00 40.27 55371.07 88888.00 2007-07-17 03:12:07.125 198 12462.98 40.27 55371.05 88888.00 2007-07-17 03:12:07.250 198 12462.92 40.27 55371.05 88888.00 2007-07-17 03:12:07.375 198 12462.95 40.30 55371.07 88888.00 2007-07-17 03:12:07.500 198 12462.92 40.27 55371.10 88888.00 2007-07-17 03:12:07.625 198 12462.98 40.27 55371.05 88888.00 2007-07-17 03:12:07.750 198 12463.05 40.30 55371.05 88888.00 2007-07-17 03:12:07.875 198 12463.08 40.33 55371.05 88888.00 2007-07-17 03:12:08.000 198 12462.98 40.25 55371.03 88888.00 2007-07-17 03:12:08.125 198 12462.92 40.25 55371.05 88888.00 2007-07-17 03:12:08.250 198 12462.85 40.23 55371.03 88888.00 2007-07-17 03:12:08.375 198 12462.77 40.23 55371.03 88888.00 2007-07-17 03:12:08.500 198 12462.75 40.27 55371.05 88888.00 2007-07-17 03:12:08.625 198 12462.83 40.27 55371.05 88888.00 2007-07-17 03:12:08.750 198 12462.85 40.33 55371.05 88888.00 2007-07-17 03:12:08.875 198 12462.83 40.25 55371.05 88888.00 2007-07-17 03:12:09.000 198 12462.75 40.20 55371.00 88888.00 2007-07-17 03:12:09.125 198 12462.73 40.20 55371.03 88888.00 2007-07-17 03:12:09.250 198 12462.75 40.17 55371.03 88888.00 2007-07-17 03:12:09.375 198 12462.80 40.20 55371.00 88888.00 2007-07-17 03:12:09.500 198 12462.80 40.23 55371.05 88888.00 2007-07-17 03:12:09.625 198 12462.83 40.17 55371.05 88888.00 2007-07-17 03:12:09.750 198 12462.80 40.15 55371.00 88888.00 2007-07-17 03:12:09.875 198 12462.85 40.17 55371.00 88888.00 2007-07-17 03:12:10.000 198 12462.88 40.17 55371.03 88888.00 2007-07-17 03:12:10.125 198 12462.88 40.20 55371.07 88888.00 2007-07-17 03:12:10.250 198 12462.85 40.15 55371.07 88888.00 2007-07-17 03:12:10.375 198 12462.77 40.15 55371.05 88888.00 2007-07-17 03:12:10.500 198 12462.77 40.17 55371.03 88888.00 2007-07-17 03:12:10.625 198 12462.80 40.17 55371.03 88888.00 2007-07-17 03:12:10.750 198 12462.85 40.15 55371.00 88888.00 2007-07-17 03:12:10.875 198 12462.90 40.12 55371.03 88888.00 2007-07-17 03:12:11.000 198 12462.90 40.12 55371.05 88888.00 2007-07-17 03:12:11.125 198 12462.88 40.10 55371.03 88888.00 2007-07-17 03:12:11.250 198 12462.85 40.12 55371.03 88888.00 2007-07-17 03:12:11.375 198 12462.88 40.17 55371.07 88888.00 2007-07-17 03:12:11.500 198 12462.88 40.20 55371.10 88888.00 2007-07-17 03:12:11.625 198 12462.83 40.17 55371.07 88888.00 2007-07-17 03:12:11.750 198 12462.83 40.17 55371.05 88888.00 2007-07-17 03:12:11.875 198 12462.80 40.20 55371.05 88888.00 2007-07-17 03:12:12.000 198 12462.77 40.15 55371.05 88888.00 2007-07-17 03:12:12.125 198 12462.77 40.12 55371.03 88888.00 2007-07-17 03:12:12.250 198 12462.83 40.12 55371.05 88888.00 2007-07-17 03:12:12.375 198 12462.85 40.15 55371.07 88888.00 2007-07-17 03:12:12.500 198 12462.75 40.17 55371.05 88888.00 2007-07-17 03:12:12.625 198 12462.73 40.08 55371.00 88888.00 2007-07-17 03:12:12.750 198 12462.80 40.08 55371.05 88888.00 2007-07-17 03:12:12.875 198 12462.83 40.10 55371.10 88888.00 2007-07-17 03:12:13.000 198 12462.80 40.15 55371.07 88888.00 2007-07-17 03:12:13.125 198 12462.73 40.17 55371.07 88888.00 2007-07-17 03:12:13.250 198 12462.65 40.12 55371.07 88888.00 2007-07-17 03:12:13.375 198 12462.67 40.10 55371.07 88888.00 2007-07-17 03:12:13.500 198 12462.65 40.10 55371.05 88888.00 2007-07-17 03:12:13.625 198 12462.58 40.10 55371.10 88888.00 2007-07-17 03:12:13.750 198 12462.58 40.12 55371.10 88888.00 2007-07-17 03:12:13.875 198 12462.60 40.10 55371.07 88888.00 2007-07-17 03:12:14.000 198 12462.62 40.12 55371.05 88888.00 2007-07-17 03:12:14.125 198 12462.65 40.12 55371.07 88888.00 2007-07-17 03:12:14.250 198 12462.67 40.10 55371.05 88888.00 2007-07-17 03:12:14.375 198 12462.75 40.12 55371.07 88888.00 2007-07-17 03:12:14.500 198 12462.77 40.20 55371.07 88888.00 2007-07-17 03:12:14.625 198 12462.75 40.15 55371.07 88888.00 2007-07-17 03:12:14.750 198 12462.65 40.10 55371.05 88888.00 2007-07-17 03:12:14.875 198 12462.67 40.10 55371.03 88888.00 2007-07-17 03:12:15.000 198 12462.77 40.08 55371.05 88888.00 2007-07-17 03:12:15.125 198 12462.85 40.10 55371.05 88888.00 2007-07-17 03:12:15.250 198 12462.70 40.02 55371.05 88888.00 2007-07-17 03:12:15.375 198 12462.65 40.00 55371.05 88888.00 2007-07-17 03:12:15.500 198 12462.67 40.05 55371.05 88888.00 2007-07-17 03:12:15.625 198 12462.73 40.10 55371.00 88888.00 2007-07-17 03:12:15.750 198 12462.73 40.12 55371.00 88888.00 2007-07-17 03:12:15.875 198 12462.77 40.15 55371.03 88888.00 2007-07-17 03:12:16.000 198 12462.75 40.17 55371.05 88888.00 2007-07-17 03:12:16.125 198 12462.67 40.12 55371.03 88888.00 2007-07-17 03:12:16.250 198 12462.67 40.10 55371.05 88888.00 2007-07-17 03:12:16.375 198 12462.73 40.12 55371.05 88888.00 2007-07-17 03:12:16.500 198 12462.75 40.15 55371.03 88888.00 2007-07-17 03:12:16.625 198 12462.75 40.17 55371.07 88888.00 2007-07-17 03:12:16.750 198 12462.83 40.17 55371.07 88888.00 2007-07-17 03:12:16.875 198 12462.88 40.12 55371.05 88888.00 2007-07-17 03:12:17.000 198 12462.75 40.10 55371.05 88888.00 2007-07-17 03:12:17.125 198 12462.62 40.15 55371.07 88888.00 2007-07-17 03:12:17.250 198 12462.60 40.12 55371.05 88888.00 2007-07-17 03:12:17.375 198 12462.70 40.12 55371.05 88888.00 2007-07-17 03:12:17.500 198 12462.67 40.15 55371.05 88888.00 2007-07-17 03:12:17.625 198 12462.67 40.12 55371.07 88888.00 2007-07-17 03:12:17.750 198 12462.67 40.12 55371.05 88888.00 2007-07-17 03:12:17.875 198 12462.67 40.08 55371.05 88888.00 2007-07-17 03:12:18.000 198 12462.65 40.08 55371.05 88888.00 2007-07-17 03:12:18.125 198 12462.70 40.10 55371.07 88888.00 2007-07-17 03:12:18.250 198 12462.65 40.10 55371.10 88888.00 2007-07-17 03:12:18.375 198 12462.73 40.10 55371.10 88888.00 2007-07-17 03:12:18.500 198 12462.67 40.10 55371.07 88888.00 2007-07-17 03:12:18.625 198 12462.62 40.08 55371.05 88888.00 2007-07-17 03:12:18.750 198 12462.62 40.08 55371.07 88888.00 2007-07-17 03:12:18.875 198 12462.67 40.12 55371.07 88888.00 2007-07-17 03:12:19.000 198 12462.65 40.12 55371.05 88888.00 2007-07-17 03:12:19.125 198 12462.58 40.10 55371.07 88888.00 2007-07-17 03:12:19.250 198 12462.52 40.05 55371.07 88888.00 2007-07-17 03:12:19.375 198 12462.58 40.10 55371.07 88888.00 2007-07-17 03:12:19.500 198 12462.58 40.10 55371.07 88888.00 2007-07-17 03:12:19.625 198 12462.58 40.15 55371.10 88888.00 2007-07-17 03:12:19.750 198 12462.55 40.12 55371.07 88888.00 2007-07-17 03:12:19.875 198 12462.58 40.12 55371.10 88888.00 2007-07-17 03:12:20.000 198 12462.52 40.08 55371.07 88888.00 2007-07-17 03:12:20.125 198 12462.52 40.08 55371.05 88888.00 2007-07-17 03:12:20.250 198 12462.58 40.10 55371.05 88888.00 2007-07-17 03:12:20.375 198 12462.65 40.10 55371.05 88888.00 2007-07-17 03:12:20.500 198 12462.70 40.08 55371.07 88888.00 2007-07-17 03:12:20.625 198 12462.65 40.08 55371.05 88888.00 2007-07-17 03:12:20.750 198 12462.65 40.10 55371.05 88888.00 2007-07-17 03:12:20.875 198 12462.62 40.08 55371.03 88888.00 2007-07-17 03:12:21.000 198 12462.58 40.08 55371.05 88888.00 2007-07-17 03:12:21.125 198 12462.58 40.10 55371.07 88888.00 2007-07-17 03:12:21.250 198 12462.55 40.10 55371.07 88888.00 2007-07-17 03:12:21.375 198 12462.67 40.10 55371.05 88888.00 2007-07-17 03:12:21.500 198 12462.73 40.08 55371.05 88888.00 2007-07-17 03:12:21.625 198 12462.73 40.08 55371.05 88888.00 2007-07-17 03:12:21.750 198 12462.77 40.12 55371.05 88888.00 2007-07-17 03:12:21.875 198 12462.70 40.10 55371.05 88888.00 2007-07-17 03:12:22.000 198 12462.62 40.12 55371.03 88888.00 2007-07-17 03:12:22.125 198 12462.58 40.12 55371.03 88888.00 2007-07-17 03:12:22.250 198 12462.60 40.08 55371.03 88888.00 2007-07-17 03:12:22.375 198 12462.62 40.05 55371.03 88888.00 2007-07-17 03:12:22.500 198 12462.60 40.08 55371.03 88888.00 2007-07-17 03:12:22.625 198 12462.67 40.10 55371.07 88888.00 2007-07-17 03:12:22.750 198 12462.73 40.08 55371.05 88888.00 2007-07-17 03:12:22.875 198 12462.65 40.05 55371.03 88888.00 2007-07-17 03:12:23.000 198 12462.60 40.08 55371.03 88888.00 2007-07-17 03:12:23.125 198 12462.60 40.08 55371.03 88888.00 2007-07-17 03:12:23.250 198 12462.67 40.08 55371.03 88888.00 2007-07-17 03:12:23.375 198 12462.73 40.10 55371.03 88888.00 2007-07-17 03:12:23.500 198 12462.67 40.12 55371.03 88888.00 2007-07-17 03:12:23.625 198 12462.62 40.15 55371.05 88888.00 2007-07-17 03:12:23.750 198 12462.70 40.12 55371.07 88888.00 2007-07-17 03:12:23.875 198 12462.70 40.05 55371.07 88888.00 2007-07-17 03:12:24.000 198 12462.70 40.12 55371.07 88888.00 2007-07-17 03:12:24.125 198 12462.73 40.12 55371.10 88888.00 2007-07-17 03:12:24.250 198 12462.60 40.10 55371.10 88888.00 2007-07-17 03:12:24.375 198 12462.60 40.12 55371.07 88888.00 2007-07-17 03:12:24.500 198 12462.62 40.10 55371.07 88888.00 2007-07-17 03:12:24.625 198 12462.65 40.08 55371.05 88888.00 2007-07-17 03:12:24.750 198 12462.70 40.05 55371.07 88888.00 2007-07-17 03:12:24.875 198 12462.77 40.08 55371.05 88888.00 2007-07-17 03:12:25.000 198 12462.73 40.10 55371.07 88888.00 2007-07-17 03:12:25.125 198 12462.77 40.15 55371.10 88888.00 2007-07-17 03:12:25.250 198 12462.73 40.12 55371.07 88888.00 2007-07-17 03:12:25.375 198 12462.67 40.12 55371.07 88888.00 2007-07-17 03:12:25.500 198 12462.67 40.12 55371.05 88888.00 2007-07-17 03:12:25.625 198 12462.67 40.08 55371.05 88888.00 2007-07-17 03:12:25.750 198 12462.60 40.08 55371.05 88888.00 2007-07-17 03:12:25.875 198 12462.60 40.08 55371.03 88888.00 2007-07-17 03:12:26.000 198 12462.67 40.08 55371.03 88888.00 2007-07-17 03:12:26.125 198 12462.73 40.08 55371.03 88888.00 2007-07-17 03:12:26.250 198 12462.80 40.12 55371.00 88888.00 2007-07-17 03:12:26.375 198 12462.85 40.12 55371.00 88888.00 2007-07-17 03:12:26.500 198 12462.80 40.12 55371.03 88888.00 2007-07-17 03:12:26.625 198 12462.73 40.10 55371.00 88888.00 2007-07-17 03:12:26.750 198 12462.75 40.08 55371.00 88888.00 2007-07-17 03:12:26.875 198 12462.77 40.08 55371.03 88888.00 2007-07-17 03:12:27.000 198 12462.77 40.10 55371.05 88888.00 2007-07-17 03:12:27.125 198 12462.67 40.10 55371.03 88888.00 2007-07-17 03:12:27.250 198 12462.58 40.05 55371.03 88888.00 2007-07-17 03:12:27.375 198 12462.62 40.08 55371.03 88888.00 2007-07-17 03:12:27.500 198 12462.67 40.02 55371.00 88888.00 2007-07-17 03:12:27.625 198 12462.75 40.08 55371.00 88888.00 2007-07-17 03:12:27.750 198 12462.77 40.15 55371.05 88888.00 2007-07-17 03:12:27.875 198 12462.77 40.15 55371.05 88888.00 2007-07-17 03:12:28.000 198 12462.73 40.12 55371.03 88888.00 2007-07-17 03:12:28.125 198 12462.65 40.08 55371.00 88888.00 2007-07-17 03:12:28.250 198 12462.62 40.05 55371.03 88888.00 2007-07-17 03:12:28.375 198 12462.67 40.08 55371.00 88888.00 2007-07-17 03:12:28.500 198 12462.70 40.10 55371.03 88888.00 2007-07-17 03:12:28.625 198 12462.70 40.08 55371.00 88888.00 2007-07-17 03:12:28.750 198 12462.65 40.08 55371.00 88888.00 2007-07-17 03:12:28.875 198 12462.65 40.08 55370.97 88888.00 2007-07-17 03:12:29.000 198 12462.75 40.05 55370.97 88888.00 2007-07-17 03:12:29.125 198 12462.83 40.08 55371.00 88888.00 2007-07-17 03:12:29.250 198 12462.75 40.05 55371.00 88888.00 2007-07-17 03:12:29.375 198 12462.73 40.08 55371.00 88888.00 2007-07-17 03:12:29.500 198 12462.70 40.08 55371.03 88888.00 2007-07-17 03:12:29.625 198 12462.67 40.08 55371.00 88888.00 2007-07-17 03:12:29.750 198 12462.65 40.08 55371.00 88888.00 2007-07-17 03:12:29.875 198 12462.65 40.08 55370.97 88888.00 2007-07-17 03:12:30.000 198 12462.62 40.05 55370.95 88888.00 2007-07-17 03:12:30.125 198 12462.58 40.02 55370.97 88888.00 2007-07-17 03:12:30.250 198 12462.60 40.05 55370.97 88888.00 2007-07-17 03:12:30.375 198 12462.62 40.02 55370.97 88888.00 2007-07-17 03:12:30.500 198 12462.65 40.05 55371.00 88888.00 2007-07-17 03:12:30.625 198 12462.67 40.05 55370.97 88888.00 2007-07-17 03:12:30.750 198 12462.73 40.05 55370.97 88888.00 2007-07-17 03:12:30.875 198 12462.67 40.02 55370.97 88888.00 2007-07-17 03:12:31.000 198 12462.65 40.00 55371.00 88888.00 2007-07-17 03:12:31.125 198 12462.67 40.02 55371.00 88888.00 2007-07-17 03:12:31.250 198 12462.70 40.02 55371.03 88888.00 2007-07-17 03:12:31.375 198 12462.70 40.02 55371.03 88888.00 2007-07-17 03:12:31.500 198 12462.67 40.08 55370.97 88888.00 2007-07-17 03:12:31.625 198 12462.65 40.02 55371.00 88888.00 2007-07-17 03:12:31.750 198 12462.70 40.05 55371.00 88888.00 2007-07-17 03:12:31.875 198 12462.75 40.10 55371.00 88888.00 2007-07-17 03:12:32.000 198 12462.77 40.12 55371.03 88888.00 2007-07-17 03:12:32.125 198 12462.75 40.08 55371.03 88888.00 2007-07-17 03:12:32.250 198 12462.75 40.08 55371.00 88888.00 2007-07-17 03:12:32.375 198 12462.80 40.08 55371.00 88888.00 2007-07-17 03:12:32.500 198 12462.73 40.02 55371.00 88888.00 2007-07-17 03:12:32.625 198 12462.75 40.05 55371.03 88888.00 2007-07-17 03:12:32.750 198 12462.62 40.02 55371.05 88888.00 2007-07-17 03:12:32.875 198 12462.67 40.08 55371.05 88888.00 2007-07-17 03:12:33.000 198 12462.73 40.08 55371.00 88888.00 2007-07-17 03:12:33.125 198 12462.77 40.12 55371.03 88888.00 2007-07-17 03:12:33.250 198 12462.73 40.10 55371.00 88888.00 2007-07-17 03:12:33.375 198 12462.75 40.08 55371.03 88888.00 2007-07-17 03:12:33.500 198 12462.67 40.08 55370.97 88888.00 2007-07-17 03:12:33.625 198 12462.60 40.08 55370.95 88888.00 2007-07-17 03:12:33.750 198 12462.60 40.02 55370.95 88888.00 2007-07-17 03:12:33.875 198 12462.60 40.00 55370.93 88888.00 2007-07-17 03:12:34.000 198 12462.58 40.00 55370.93 88888.00 2007-07-17 03:12:34.125 198 12462.62 40.05 55370.93 88888.00 2007-07-17 03:12:34.250 198 12462.73 40.10 55370.97 88888.00 2007-07-17 03:12:34.375 198 12462.75 40.12 55370.97 88888.00 2007-07-17 03:12:34.500 198 12462.73 40.08 55371.00 88888.00 2007-07-17 03:12:34.625 198 12462.73 40.02 55370.97 88888.00 2007-07-17 03:12:34.750 198 12462.70 40.05 55370.95 88888.00 2007-07-17 03:12:34.875 198 12462.73 40.00 55370.93 88888.00 2007-07-17 03:12:35.000 198 12462.73 40.00 55370.95 88888.00 2007-07-17 03:12:35.125 198 12462.67 40.05 55370.95 88888.00 2007-07-17 03:12:35.250 198 12462.55 40.00 55370.93 88888.00 2007-07-17 03:12:35.375 198 12462.62 40.02 55370.95 88888.00 2007-07-17 03:12:35.500 198 12462.70 40.10 55371.00 88888.00 2007-07-17 03:12:35.625 198 12462.73 40.05 55371.00 88888.00 2007-07-17 03:12:35.750 198 12462.70 40.00 55370.97 88888.00 2007-07-17 03:12:35.875 198 12462.75 40.02 55370.97 88888.00 2007-07-17 03:12:36.000 198 12462.73 40.05 55370.97 88888.00 2007-07-17 03:12:36.125 198 12462.70 40.08 55371.03 88888.00 2007-07-17 03:12:36.250 198 12462.65 40.05 55370.97 88888.00 2007-07-17 03:12:36.375 198 12462.67 40.00 55370.95 88888.00 2007-07-17 03:12:36.500 198 12462.58 39.98 55370.95 88888.00 2007-07-17 03:12:36.625 198 12462.58 40.02 55370.95 88888.00 2007-07-17 03:12:36.750 198 12462.60 40.02 55370.95 88888.00 2007-07-17 03:12:36.875 198 12462.60 40.05 55370.95 88888.00 2007-07-17 03:12:37.000 198 12462.60 40.10 55370.93 88888.00 2007-07-17 03:12:37.125 198 12462.65 40.10 55370.95 88888.00 2007-07-17 03:12:37.250 198 12462.65 40.10 55370.93 88888.00 2007-07-17 03:12:37.375 198 12462.65 40.05 55370.90 88888.00 2007-07-17 03:12:37.500 198 12462.62 40.08 55370.93 88888.00 2007-07-17 03:12:37.625 198 12462.60 40.08 55370.95 88888.00 2007-07-17 03:12:37.750 198 12462.58 40.05 55370.90 88888.00 2007-07-17 03:12:37.875 198 12462.60 40.10 55370.88 88888.00 2007-07-17 03:12:38.000 198 12462.60 40.08 55370.90 88888.00 2007-07-17 03:12:38.125 198 12462.65 40.02 55370.90 88888.00 2007-07-17 03:12:38.250 198 12462.67 40.00 55370.93 88888.00 2007-07-17 03:12:38.375 198 12462.67 40.05 55370.93 88888.00 2007-07-17 03:12:38.500 198 12462.67 40.02 55370.95 88888.00 2007-07-17 03:12:38.625 198 12462.67 40.00 55370.93 88888.00 2007-07-17 03:12:38.750 198 12462.65 39.98 55370.90 88888.00 2007-07-17 03:12:38.875 198 12462.62 40.05 55370.90 88888.00 2007-07-17 03:12:39.000 198 12462.70 40.10 55370.90 88888.00 2007-07-17 03:12:39.125 198 12462.75 40.10 55370.95 88888.00 2007-07-17 03:12:39.250 198 12462.70 40.02 55370.93 88888.00 2007-07-17 03:12:39.375 198 12462.67 40.00 55370.88 88888.00 2007-07-17 03:12:39.500 198 12462.70 40.05 55370.93 88888.00 2007-07-17 03:12:39.625 198 12462.70 40.08 55370.97 88888.00 2007-07-17 03:12:39.750 198 12462.70 40.05 55370.95 88888.00 2007-07-17 03:12:39.875 198 12462.67 40.08 55370.93 88888.00 2007-07-17 03:12:40.000 198 12462.70 40.08 55370.93 88888.00 2007-07-17 03:12:40.125 198 12462.75 40.05 55370.93 88888.00 2007-07-17 03:12:40.250 198 12462.67 39.98 55370.95 88888.00 2007-07-17 03:12:40.375 198 12462.65 39.95 55370.93 88888.00 2007-07-17 03:12:40.500 198 12462.65 39.98 55370.95 88888.00 2007-07-17 03:12:40.625 198 12462.70 40.05 55370.93 88888.00 2007-07-17 03:12:40.750 198 12462.73 40.02 55370.93 88888.00 2007-07-17 03:12:40.875 198 12462.67 40.05 55370.93 88888.00 2007-07-17 03:12:41.000 198 12462.62 40.05 55370.93 88888.00 2007-07-17 03:12:41.125 198 12462.73 40.05 55370.95 88888.00 2007-07-17 03:12:41.250 198 12462.83 40.08 55370.97 88888.00 2007-07-17 03:12:41.375 198 12462.85 40.00 55370.95 88888.00 2007-07-17 03:12:41.500 198 12462.77 39.95 55370.95 88888.00 2007-07-17 03:12:41.625 198 12462.77 40.00 55370.95 88888.00 2007-07-17 03:12:41.750 198 12462.80 40.02 55370.93 88888.00 2007-07-17 03:12:41.875 198 12462.73 40.02 55370.93 88888.00 2007-07-17 03:12:42.000 198 12462.73 40.02 55370.95 88888.00 2007-07-17 03:12:42.125 198 12462.67 40.00 55370.93 88888.00 2007-07-17 03:12:42.250 198 12462.67 39.98 55370.93 88888.00 2007-07-17 03:12:42.375 198 12462.77 40.02 55370.95 88888.00 2007-07-17 03:12:42.500 198 12462.75 40.05 55370.95 88888.00 2007-07-17 03:12:42.625 198 12462.70 40.08 55370.93 88888.00 2007-07-17 03:12:42.750 198 12462.77 40.08 55370.95 88888.00 2007-07-17 03:12:42.875 198 12462.90 40.08 55370.97 88888.00 2007-07-17 03:12:43.000 198 12462.88 40.08 55370.95 88888.00 2007-07-17 03:12:43.125 198 12462.85 40.10 55370.97 88888.00 2007-07-17 03:12:43.250 198 12462.73 40.02 55370.93 88888.00 2007-07-17 03:12:43.375 198 12462.67 39.95 55370.88 88888.00 2007-07-17 03:12:43.500 198 12462.67 39.95 55370.88 88888.00 2007-07-17 03:12:43.625 198 12462.77 40.00 55370.93 88888.00 2007-07-17 03:12:43.750 198 12462.77 40.05 55370.93 88888.00 2007-07-17 03:12:43.875 198 12462.83 40.10 55370.90 88888.00 2007-07-17 03:12:44.000 198 12462.83 40.10 55370.93 88888.00 2007-07-17 03:12:44.125 198 12462.80 40.08 55370.90 88888.00 2007-07-17 03:12:44.250 198 12462.70 40.02 55370.93 88888.00 2007-07-17 03:12:44.375 198 12462.70 40.02 55370.95 88888.00 2007-07-17 03:12:44.500 198 12462.77 40.08 55370.95 88888.00 2007-07-17 03:12:44.625 198 12462.90 40.15 55370.93 88888.00 2007-07-17 03:12:44.750 198 12462.92 40.10 55370.93 88888.00 2007-07-17 03:12:44.875 198 12462.88 40.05 55370.93 88888.00 2007-07-17 03:12:45.000 198 12462.77 40.02 55370.95 88888.00 2007-07-17 03:12:45.125 198 12462.73 40.08 55370.95 88888.00 2007-07-17 03:12:45.250 198 12462.70 40.10 55370.95 88888.00 2007-07-17 03:12:45.375 198 12462.77 40.10 55370.93 88888.00 2007-07-17 03:12:45.500 198 12462.80 40.12 55370.95 88888.00 2007-07-17 03:12:45.625 198 12462.77 40.05 55370.93 88888.00 2007-07-17 03:12:45.750 198 12462.75 40.08 55370.88 88888.00 2007-07-17 03:12:45.875 198 12462.80 40.08 55370.90 88888.00 2007-07-17 03:12:46.000 198 12462.85 40.10 55370.95 88888.00 2007-07-17 03:12:46.125 198 12462.90 40.10 55370.95 88888.00 2007-07-17 03:12:46.250 198 12462.83 40.05 55370.93 88888.00 2007-07-17 03:12:46.375 198 12462.77 40.02 55370.90 88888.00 2007-07-17 03:12:46.500 198 12462.80 40.02 55370.88 88888.00 2007-07-17 03:12:46.625 198 12462.83 40.08 55370.85 88888.00 2007-07-17 03:12:46.750 198 12462.77 40.05 55370.85 88888.00 2007-07-17 03:12:46.875 198 12462.77 40.08 55370.85 88888.00 2007-07-17 03:12:47.000 198 12462.85 40.08 55370.88 88888.00 2007-07-17 03:12:47.125 198 12462.92 40.10 55370.88 88888.00 2007-07-17 03:12:47.250 198 12462.92 40.10 55370.85 88888.00 2007-07-17 03:12:47.375 198 12462.92 40.08 55370.85 88888.00 2007-07-17 03:12:47.500 198 12462.90 40.08 55370.88 88888.00 2007-07-17 03:12:47.625 198 12462.90 40.02 55370.85 88888.00 2007-07-17 03:12:47.750 198 12462.85 40.05 55370.85 88888.00 2007-07-17 03:12:47.875 198 12462.80 40.10 55370.88 88888.00 2007-07-17 03:12:48.000 198 12462.83 40.08 55370.88 88888.00 2007-07-17 03:12:48.125 198 12462.83 40.05 55370.85 88888.00 2007-07-17 03:12:48.250 198 12462.83 40.10 55370.88 88888.00 2007-07-17 03:12:48.375 198 12462.88 40.12 55370.88 88888.00 2007-07-17 03:12:48.500 198 12462.83 40.05 55370.85 88888.00 2007-07-17 03:12:48.625 198 12462.88 40.02 55370.88 88888.00 2007-07-17 03:12:48.750 198 12462.92 40.02 55370.85 88888.00 2007-07-17 03:12:48.875 198 12462.98 40.08 55370.82 88888.00 2007-07-17 03:12:49.000 198 12463.02 40.10 55370.85 88888.00 2007-07-17 03:12:49.125 198 12462.95 40.05 55370.82 88888.00 2007-07-17 03:12:49.250 198 12462.85 40.05 55370.88 88888.00 2007-07-17 03:12:49.375 198 12462.83 40.10 55370.88 88888.00 2007-07-17 03:12:49.500 198 12462.80 40.05 55370.82 88888.00 2007-07-17 03:12:49.625 198 12462.83 40.05 55370.82 88888.00 2007-07-17 03:12:49.750 198 12462.88 40.10 55370.85 88888.00 2007-07-17 03:12:49.875 198 12462.85 40.05 55370.82 88888.00 2007-07-17 03:12:50.000 198 12462.85 40.00 55370.82 88888.00 2007-07-17 03:12:50.125 198 12462.85 40.00 55370.85 88888.00 2007-07-17 03:12:50.250 198 12462.83 40.05 55370.88 88888.00 2007-07-17 03:12:50.375 198 12462.85 40.05 55370.85 88888.00 2007-07-17 03:12:50.500 198 12462.85 40.05 55370.85 88888.00 2007-07-17 03:12:50.625 198 12462.88 40.05 55370.85 88888.00 2007-07-17 03:12:50.750 198 12462.95 40.05 55370.80 88888.00 2007-07-17 03:12:50.875 198 12463.00 40.08 55370.80 88888.00 2007-07-17 03:12:51.000 198 12463.05 40.12 55370.80 88888.00 2007-07-17 03:12:51.125 198 12462.98 40.08 55370.80 88888.00 2007-07-17 03:12:51.250 198 12462.90 40.02 55370.80 88888.00 2007-07-17 03:12:51.375 198 12462.92 40.10 55370.82 88888.00 2007-07-17 03:12:51.500 198 12462.98 40.12 55370.85 88888.00 2007-07-17 03:12:51.625 198 12463.02 40.12 55370.82 88888.00 2007-07-17 03:12:51.750 198 12463.05 40.17 55370.82 88888.00 2007-07-17 03:12:51.875 198 12463.00 40.10 55370.80 88888.00 2007-07-17 03:12:52.000 198 12462.98 40.10 55370.82 88888.00 2007-07-17 03:12:52.125 198 12463.00 40.05 55370.82 88888.00 2007-07-17 03:12:52.250 198 12462.95 40.00 55370.82 88888.00 2007-07-17 03:12:52.375 198 12462.95 40.05 55370.82 88888.00 2007-07-17 03:12:52.500 198 12462.95 40.08 55370.85 88888.00 2007-07-17 03:12:52.625 198 12462.92 40.10 55370.82 88888.00 2007-07-17 03:12:52.750 198 12462.90 40.08 55370.82 88888.00 2007-07-17 03:12:52.875 198 12463.00 40.05 55370.82 88888.00 2007-07-17 03:12:53.000 198 12462.98 40.05 55370.82 88888.00 2007-07-17 03:12:53.125 198 12462.90 40.02 55370.82 88888.00 2007-07-17 03:12:53.250 198 12462.92 40.05 55370.85 88888.00 2007-07-17 03:12:53.375 198 12462.95 40.08 55370.80 88888.00 2007-07-17 03:12:53.500 198 12462.90 40.08 55370.80 88888.00 2007-07-17 03:12:53.625 198 12462.88 40.08 55370.82 88888.00 2007-07-17 03:12:53.750 198 12462.90 40.08 55370.82 88888.00 2007-07-17 03:12:53.875 198 12462.92 40.08 55370.82 88888.00 2007-07-17 03:12:54.000 198 12462.98 40.05 55370.82 88888.00 2007-07-17 03:12:54.125 198 12462.98 40.08 55370.85 88888.00 2007-07-17 03:12:54.250 198 12462.90 40.05 55370.85 88888.00 2007-07-17 03:12:54.375 198 12462.90 40.02 55370.80 88888.00 2007-07-17 03:12:54.500 198 12462.85 40.02 55370.80 88888.00 2007-07-17 03:12:54.625 198 12462.95 40.05 55370.80 88888.00 2007-07-17 03:12:54.750 198 12462.98 40.05 55370.82 88888.00 2007-07-17 03:12:54.875 198 12462.92 40.05 55370.80 88888.00 2007-07-17 03:12:55.000 198 12462.95 40.08 55370.78 88888.00 2007-07-17 03:12:55.125 198 12462.95 40.10 55370.82 88888.00 2007-07-17 03:12:55.250 198 12462.92 40.08 55370.85 88888.00 2007-07-17 03:12:55.375 198 12462.90 40.05 55370.82 88888.00 2007-07-17 03:12:55.500 198 12462.92 40.08 55370.80 88888.00 2007-07-17 03:12:55.625 198 12462.98 40.10 55370.82 88888.00 2007-07-17 03:12:55.750 198 12462.95 40.08 55370.80 88888.00 2007-07-17 03:12:55.875 198 12462.95 40.08 55370.82 88888.00 2007-07-17 03:12:56.000 198 12462.95 40.05 55370.82 88888.00 2007-07-17 03:12:56.125 198 12462.90 40.00 55370.85 88888.00 2007-07-17 03:12:56.250 198 12462.90 40.02 55370.82 88888.00 2007-07-17 03:12:56.375 198 12462.95 40.05 55370.82 88888.00 2007-07-17 03:12:56.500 198 12462.98 40.08 55370.82 88888.00 2007-07-17 03:12:56.625 198 12462.98 40.10 55370.85 88888.00 2007-07-17 03:12:56.750 198 12463.02 40.10 55370.82 88888.00 2007-07-17 03:12:56.875 198 12463.05 40.10 55370.82 88888.00 2007-07-17 03:12:57.000 198 12463.00 40.05 55370.80 88888.00 2007-07-17 03:12:57.125 198 12462.95 40.02 55370.82 88888.00 2007-07-17 03:12:57.250 198 12462.90 39.98 55370.80 88888.00 2007-07-17 03:12:57.375 198 12462.95 39.98 55370.78 88888.00 2007-07-17 03:12:57.500 198 12463.00 40.02 55370.80 88888.00 2007-07-17 03:12:57.625 198 12463.08 40.05 55370.80 88888.00 2007-07-17 03:12:57.750 198 12463.00 40.05 55370.82 88888.00 2007-07-17 03:12:57.875 198 12462.98 40.02 55370.80 88888.00 2007-07-17 03:12:58.000 198 12462.95 40.00 55370.75 88888.00 2007-07-17 03:12:58.125 198 12462.98 39.98 55370.80 88888.00 2007-07-17 03:12:58.250 198 12463.00 39.98 55370.80 88888.00 2007-07-17 03:12:58.375 198 12463.05 40.00 55370.80 88888.00 2007-07-17 03:12:58.500 198 12463.10 40.00 55370.80 88888.00 2007-07-17 03:12:58.625 198 12463.08 40.00 55370.80 88888.00 2007-07-17 03:12:58.750 198 12462.98 40.00 55370.80 88888.00 2007-07-17 03:12:58.875 198 12463.02 40.00 55370.80 88888.00 2007-07-17 03:12:59.000 198 12463.08 39.98 55370.80 88888.00 2007-07-17 03:12:59.125 198 12463.08 39.98 55370.80 88888.00 2007-07-17 03:12:59.250 198 12463.00 39.90 55370.78 88888.00 2007-07-17 03:12:59.375 198 12463.05 39.98 55370.75 88888.00 2007-07-17 03:12:59.500 198 12463.08 40.05 55370.75 88888.00 2007-07-17 03:12:59.625 198 12463.05 40.08 55370.78 88888.00 2007-07-17 03:12:59.750 198 12463.05 40.00 55370.78 88888.00 2007-07-17 03:12:59.875 198 12463.00 39.92 55370.75 88888.00 2007-07-17 03:13:00.000 198 12463.12 39.98 55370.75 88888.00 2007-07-17 03:13:00.125 198 12463.15 40.02 55370.75 88888.00 2007-07-17 03:13:00.250 198 12463.08 40.02 55370.75 88888.00 2007-07-17 03:13:00.375 198 12463.02 39.98 55370.72 88888.00 2007-07-17 03:13:00.500 198 12463.05 39.98 55370.72 88888.00 2007-07-17 03:13:00.625 198 12463.00 40.02 55370.75 88888.00 2007-07-17 03:13:00.750 198 12463.10 40.05 55370.78 88888.00 2007-07-17 03:13:00.875 198 12463.15 40.00 55370.78 88888.00 2007-07-17 03:13:01.000 198 12463.08 39.95 55370.78 88888.00 2007-07-17 03:13:01.125 198 12462.95 39.92 55370.78 88888.00 2007-07-17 03:13:01.250 198 12462.88 39.98 55370.78 88888.00 2007-07-17 03:13:01.375 198 12462.88 40.02 55370.75 88888.00 2007-07-17 03:13:01.500 198 12462.85 39.98 55370.75 88888.00 2007-07-17 03:13:01.625 198 12462.92 40.02 55370.80 88888.00 2007-07-17 03:13:01.750 198 12463.05 40.05 55370.82 88888.00 2007-07-17 03:13:01.875 198 12463.00 39.98 55370.82 88888.00 2007-07-17 03:13:02.000 198 12462.95 39.95 55370.80 88888.00 2007-07-17 03:13:02.125 198 12462.98 40.00 55370.80 88888.00 2007-07-17 03:13:02.250 198 12463.02 40.00 55370.80 88888.00 2007-07-17 03:13:02.375 198 12462.98 40.00 55370.78 88888.00 2007-07-17 03:13:02.500 198 12462.92 40.02 55370.75 88888.00 2007-07-17 03:13:02.625 198 12463.00 40.02 55370.78 88888.00 2007-07-17 03:13:02.750 198 12462.98 39.98 55370.78 88888.00 2007-07-17 03:13:02.875 198 12462.95 39.98 55370.78 88888.00 2007-07-17 03:13:03.000 198 12463.02 39.98 55370.78 88888.00 2007-07-17 03:13:03.125 198 12463.05 39.98 55370.75 88888.00 2007-07-17 03:13:03.250 198 12463.05 39.98 55370.80 88888.00 2007-07-17 03:13:03.375 198 12463.00 40.00 55370.75 88888.00 2007-07-17 03:13:03.500 198 12463.00 39.95 55370.78 88888.00 2007-07-17 03:13:03.625 198 12463.00 39.95 55370.78 88888.00 2007-07-17 03:13:03.750 198 12463.05 39.98 55370.78 88888.00 2007-07-17 03:13:03.875 198 12463.08 40.00 55370.78 88888.00 2007-07-17 03:13:04.000 198 12463.05 40.00 55370.78 88888.00 2007-07-17 03:13:04.125 198 12463.05 40.00 55370.78 88888.00 2007-07-17 03:13:04.250 198 12463.08 40.00 55370.82 88888.00 2007-07-17 03:13:04.375 198 12463.12 40.00 55370.80 88888.00 2007-07-17 03:13:04.500 198 12463.08 39.92 55370.75 88888.00 2007-07-17 03:13:04.625 198 12463.05 39.92 55370.75 88888.00 2007-07-17 03:13:04.750 198 12463.05 39.98 55370.72 88888.00 2007-07-17 03:13:04.875 198 12463.10 40.02 55370.75 88888.00 2007-07-17 03:13:05.000 198 12463.15 40.05 55370.78 88888.00 2007-07-17 03:13:05.125 198 12463.15 40.00 55370.78 88888.00 2007-07-17 03:13:05.250 198 12463.02 39.98 55370.75 88888.00 2007-07-17 03:13:05.375 198 12463.05 39.92 55370.70 88888.00 2007-07-17 03:13:05.500 198 12463.05 39.92 55370.72 88888.00 2007-07-17 03:13:05.625 198 12463.05 39.95 55370.75 88888.00 2007-07-17 03:13:05.750 198 12463.08 39.92 55370.72 88888.00 2007-07-17 03:13:05.875 198 12463.15 39.95 55370.72 88888.00 2007-07-17 03:13:06.000 198 12463.15 39.98 55370.72 88888.00 2007-07-17 03:13:06.125 198 12463.15 39.95 55370.75 88888.00 2007-07-17 03:13:06.250 198 12463.12 39.95 55370.72 88888.00 2007-07-17 03:13:06.375 198 12463.12 39.95 55370.72 88888.00 2007-07-17 03:13:06.500 198 12463.15 39.92 55370.72 88888.00 2007-07-17 03:13:06.625 198 12463.17 39.95 55370.75 88888.00 2007-07-17 03:13:06.750 198 12463.12 40.00 55370.78 88888.00 2007-07-17 03:13:06.875 198 12463.10 39.98 55370.75 88888.00 2007-07-17 03:13:07.000 198 12463.08 39.92 55370.75 88888.00 2007-07-17 03:13:07.125 198 12463.08 39.95 55370.72 88888.00 2007-07-17 03:13:07.250 198 12463.08 39.95 55370.75 88888.00 2007-07-17 03:13:07.375 198 12463.17 39.92 55370.72 88888.00 2007-07-17 03:13:07.500 198 12463.17 39.98 55370.72 88888.00 2007-07-17 03:13:07.625 198 12463.12 40.00 55370.75 88888.00 2007-07-17 03:13:07.750 198 12463.17 39.98 55370.70 88888.00 2007-07-17 03:13:07.875 198 12463.17 39.98 55370.68 88888.00 2007-07-17 03:13:08.000 198 12463.23 39.92 55370.65 88888.00 2007-07-17 03:13:08.125 198 12463.25 39.95 55370.70 88888.00 2007-07-17 03:13:08.250 198 12463.23 39.95 55370.72 88888.00 2007-07-17 03:13:08.375 198 12463.23 39.98 55370.72 88888.00 2007-07-17 03:13:08.500 198 12463.17 40.00 55370.70 88888.00 2007-07-17 03:13:08.625 198 12463.17 40.05 55370.75 88888.00 2007-07-17 03:13:08.750 198 12463.17 40.02 55370.75 88888.00 2007-07-17 03:13:08.875 198 12463.20 40.02 55370.75 88888.00 2007-07-17 03:13:09.000 198 12463.25 40.02 55370.75 88888.00 2007-07-17 03:13:09.125 198 12463.25 40.02 55370.72 88888.00 2007-07-17 03:13:09.250 198 12463.17 40.02 55370.70 88888.00 2007-07-17 03:13:09.375 198 12463.20 40.00 55370.72 88888.00 2007-07-17 03:13:09.500 198 12463.25 39.98 55370.72 88888.00 2007-07-17 03:13:09.625 198 12463.20 39.98 55370.70 88888.00 2007-07-17 03:13:09.750 198 12463.20 40.02 55370.72 88888.00 2007-07-17 03:13:09.875 198 12463.15 40.00 55370.72 88888.00 2007-07-17 03:13:10.000 198 12463.12 40.02 55370.72 88888.00 2007-07-17 03:13:10.125 198 12463.15 40.00 55370.72 88888.00 2007-07-17 03:13:10.250 198 12463.12 39.98 55370.72 88888.00 2007-07-17 03:13:10.375 198 12463.23 40.02 55370.70 88888.00 2007-07-17 03:13:10.500 198 12463.23 40.05 55370.72 88888.00 2007-07-17 03:13:10.625 198 12463.08 40.00 55370.75 88888.00 2007-07-17 03:13:10.750 198 12463.00 40.00 55370.72 88888.00 2007-07-17 03:13:10.875 198 12463.08 40.00 55370.70 88888.00 2007-07-17 03:13:11.000 198 12463.12 40.02 55370.70 88888.00 2007-07-17 03:13:11.125 198 12463.15 40.00 55370.70 88888.00 2007-07-17 03:13:11.250 198 12463.10 39.95 55370.68 88888.00 2007-07-17 03:13:11.375 198 12463.15 40.00 55370.70 88888.00 2007-07-17 03:13:11.500 198 12463.15 40.02 55370.70 88888.00 2007-07-17 03:13:11.625 198 12463.12 40.00 55370.68 88888.00 2007-07-17 03:13:11.750 198 12463.08 40.02 55370.68 88888.00 2007-07-17 03:13:11.875 198 12463.10 40.02 55370.68 88888.00 2007-07-17 03:13:12.000 198 12463.15 40.08 55370.70 88888.00 2007-07-17 03:13:12.125 198 12463.15 40.08 55370.72 88888.00 2007-07-17 03:13:12.250 198 12463.10 40.10 55370.75 88888.00 2007-07-17 03:13:12.375 198 12463.12 40.08 55370.78 88888.00 2007-07-17 03:13:12.500 198 12463.17 40.05 55370.70 88888.00 2007-07-17 03:13:12.625 198 12463.23 40.05 55370.72 88888.00 2007-07-17 03:13:12.750 198 12463.25 40.08 55370.78 88888.00 2007-07-17 03:13:12.875 198 12463.17 40.05 55370.75 88888.00 2007-07-17 03:13:13.000 198 12463.15 40.05 55370.75 88888.00 2007-07-17 03:13:13.125 198 12463.20 40.05 55370.75 88888.00 2007-07-17 03:13:13.250 198 12463.15 40.02 55370.72 88888.00 2007-07-17 03:13:13.375 198 12463.20 40.05 55370.72 88888.00 2007-07-17 03:13:13.500 198 12463.23 40.08 55370.75 88888.00 2007-07-17 03:13:13.625 198 12463.25 40.10 55370.72 88888.00 2007-07-17 03:13:13.750 198 12463.23 40.08 55370.72 88888.00 2007-07-17 03:13:13.875 198 12463.17 40.02 55370.70 88888.00 2007-07-17 03:13:14.000 198 12463.23 40.05 55370.68 88888.00 2007-07-17 03:13:14.125 198 12463.25 40.10 55370.70 88888.00 2007-07-17 03:13:14.250 198 12463.23 40.12 55370.72 88888.00 2007-07-17 03:13:14.375 198 12463.25 40.12 55370.72 88888.00 2007-07-17 03:13:14.500 198 12463.20 40.08 55370.72 88888.00 2007-07-17 03:13:14.625 198 12463.12 40.08 55370.68 88888.00 2007-07-17 03:13:14.750 198 12463.12 40.12 55370.65 88888.00 2007-07-17 03:13:14.875 198 12463.10 40.12 55370.65 88888.00 2007-07-17 03:13:15.000 198 12463.15 40.12 55370.65 88888.00 2007-07-17 03:13:15.125 198 12463.25 40.15 55370.72 88888.00 2007-07-17 03:13:15.250 198 12463.25 40.10 55370.68 88888.00 2007-07-17 03:13:15.375 198 12463.23 40.10 55370.68 88888.00 2007-07-17 03:13:15.500 198 12463.20 40.12 55370.68 88888.00 2007-07-17 03:13:15.625 198 12463.23 40.17 55370.68 88888.00 2007-07-17 03:13:15.750 198 12463.27 40.15 55370.68 88888.00 2007-07-17 03:13:15.875 198 12463.30 40.12 55370.68 88888.00 2007-07-17 03:13:16.000 198 12463.23 40.10 55370.68 88888.00 2007-07-17 03:13:16.125 198 12463.17 40.08 55370.68 88888.00 2007-07-17 03:13:16.250 198 12463.15 40.08 55370.60 88888.00 2007-07-17 03:13:16.375 198 12463.12 40.12 55370.57 88888.00 2007-07-17 03:13:16.500 198 12463.10 40.17 55370.65 88888.00 2007-07-17 03:13:16.625 198 12463.15 40.20 55370.68 88888.00 2007-07-17 03:13:16.750 198 12463.20 40.12 55370.68 88888.00 2007-07-17 03:13:16.875 198 12463.20 40.12 55370.65 88888.00 2007-07-17 03:13:17.000 198 12463.20 40.15 55370.65 88888.00 2007-07-17 03:13:17.125 198 12463.17 40.12 55370.62 88888.00 2007-07-17 03:13:17.250 198 12463.15 40.12 55370.65 88888.00 2007-07-17 03:13:17.375 198 12463.20 40.20 55370.62 88888.00 2007-07-17 03:13:17.500 198 12463.15 40.15 55370.62 88888.00 2007-07-17 03:13:17.625 198 12463.20 40.20 55370.68 88888.00 2007-07-17 03:13:17.750 198 12463.30 40.25 55370.68 88888.00 2007-07-17 03:13:17.875 198 12463.27 40.20 55370.62 88888.00 2007-07-17 03:13:18.000 198 12463.20 40.17 55370.60 88888.00 2007-07-17 03:13:18.125 198 12463.20 40.20 55370.62 88888.00 2007-07-17 03:13:18.250 198 12463.33 40.20 55370.62 88888.00 2007-07-17 03:13:18.375 198 12463.27 40.23 55370.62 88888.00 2007-07-17 03:13:18.500 198 12463.25 40.25 55370.65 88888.00 2007-07-17 03:13:18.625 198 12463.33 40.27 55370.65 88888.00 2007-07-17 03:13:18.750 198 12463.35 40.20 55370.62 88888.00 2007-07-17 03:13:18.875 198 12463.33 40.15 55370.60 88888.00 2007-07-17 03:13:19.000 198 12463.35 40.20 55370.60 88888.00 2007-07-17 03:13:19.125 198 12463.35 40.25 55370.62 88888.00 2007-07-17 03:13:19.250 198 12463.25 40.23 55370.62 88888.00 2007-07-17 03:13:19.375 198 12463.23 40.25 55370.60 88888.00 2007-07-17 03:13:19.500 198 12463.25 40.27 55370.65 88888.00 2007-07-17 03:13:19.625 198 12463.27 40.23 55370.65 88888.00 2007-07-17 03:13:19.750 198 12463.30 40.17 55370.62 88888.00 2007-07-17 03:13:19.875 198 12463.30 40.20 55370.65 88888.00 2007-07-17 03:13:20.000 198 12463.25 40.23 55370.60 88888.00 2007-07-17 03:13:20.125 198 12463.30 40.25 55370.60 88888.00 2007-07-17 03:13:20.250 198 12463.40 40.25 55370.60 88888.00 2007-07-17 03:13:20.375 198 12463.42 40.25 55370.62 88888.00 2007-07-17 03:13:20.500 198 12463.35 40.23 55370.62 88888.00 2007-07-17 03:13:20.625 198 12463.25 40.20 55370.62 88888.00 2007-07-17 03:13:20.750 198 12463.25 40.25 55370.65 88888.00 2007-07-17 03:13:20.875 198 12463.30 40.30 55370.68 88888.00 2007-07-17 03:13:21.000 198 12463.35 40.27 55370.62 88888.00 2007-07-17 03:13:21.125 198 12463.30 40.25 55370.60 88888.00 2007-07-17 03:13:21.250 198 12463.17 40.25 55370.62 88888.00 2007-07-17 03:13:21.375 198 12463.25 40.33 55370.62 88888.00 2007-07-17 03:13:21.500 198 12463.35 40.27 55370.62 88888.00 2007-07-17 03:13:21.625 198 12463.40 40.33 55370.62 88888.00 2007-07-17 03:13:21.750 198 12463.38 40.33 55370.62 88888.00 2007-07-17 03:13:21.875 198 12463.35 40.30 55370.62 88888.00 2007-07-17 03:13:22.000 198 12463.42 40.33 55370.65 88888.00 2007-07-17 03:13:22.125 198 12463.35 40.33 55370.65 88888.00 2007-07-17 03:13:22.250 198 12463.23 40.30 55370.60 88888.00 2007-07-17 03:13:22.375 198 12463.23 40.33 55370.60 88888.00 2007-07-17 03:13:22.500 198 12463.23 40.30 55370.57 88888.00 2007-07-17 03:13:22.625 198 12463.27 40.25 55370.60 88888.00 2007-07-17 03:13:22.750 198 12463.27 40.25 55370.62 88888.00 2007-07-17 03:13:22.875 198 12463.30 40.27 55370.62 88888.00 2007-07-17 03:13:23.000 198 12463.30 40.33 55370.68 88888.00 2007-07-17 03:13:23.125 198 12463.30 40.30 55370.65 88888.00 2007-07-17 03:13:23.250 198 12463.25 40.25 55370.65 88888.00 2007-07-17 03:13:23.375 198 12463.25 40.23 55370.62 88888.00 2007-07-17 03:13:23.500 198 12463.27 40.23 55370.62 88888.00 2007-07-17 03:13:23.625 198 12463.25 40.30 55370.62 88888.00 2007-07-17 03:13:23.750 198 12463.27 40.38 55370.62 88888.00 2007-07-17 03:13:23.875 198 12463.27 40.35 55370.62 88888.00 2007-07-17 03:13:24.000 198 12463.27 40.35 55370.60 88888.00 2007-07-17 03:13:24.125 198 12463.23 40.30 55370.55 88888.00 2007-07-17 03:13:24.250 198 12463.20 40.33 55370.62 88888.00 2007-07-17 03:13:24.375 198 12463.25 40.35 55370.62 88888.00 2007-07-17 03:13:24.500 198 12463.30 40.35 55370.62 88888.00 2007-07-17 03:13:24.625 198 12463.27 40.33 55370.57 88888.00 2007-07-17 03:13:24.750 198 12463.25 40.27 55370.57 88888.00 2007-07-17 03:13:24.875 198 12463.35 40.38 55370.62 88888.00 2007-07-17 03:13:25.000 198 12463.45 40.42 55370.60 88888.00 2007-07-17 03:13:25.125 198 12463.35 40.33 55370.57 88888.00 2007-07-17 03:13:25.250 198 12463.35 40.33 55370.60 88888.00 2007-07-17 03:13:25.375 198 12463.40 40.35 55370.62 88888.00 2007-07-17 03:13:25.500 198 12463.33 40.35 55370.65 88888.00 2007-07-17 03:13:25.625 198 12463.27 40.30 55370.57 88888.00 2007-07-17 03:13:25.750 198 12463.30 40.25 55370.60 88888.00 2007-07-17 03:13:25.875 198 12463.30 40.27 55370.62 88888.00 2007-07-17 03:13:26.000 198 12463.25 40.35 55370.60 88888.00 2007-07-17 03:13:26.125 198 12463.23 40.38 55370.62 88888.00 2007-07-17 03:13:26.250 198 12463.20 40.38 55370.65 88888.00 2007-07-17 03:13:26.375 198 12463.23 40.35 55370.65 88888.00 2007-07-17 03:13:26.500 198 12463.33 40.40 55370.65 88888.00 2007-07-17 03:13:26.625 198 12463.30 40.40 55370.62 88888.00 2007-07-17 03:13:26.750 198 12463.27 40.33 55370.60 88888.00 2007-07-17 03:13:26.875 198 12463.23 40.35 55370.60 88888.00 2007-07-17 03:13:27.000 198 12463.23 40.33 55370.60 88888.00 2007-07-17 03:13:27.125 198 12463.27 40.35 55370.60 88888.00 2007-07-17 03:13:27.250 198 12463.35 40.30 55370.65 88888.00 2007-07-17 03:13:27.375 198 12463.42 40.33 55370.65 88888.00 2007-07-17 03:13:27.500 198 12463.42 40.38 55370.62 88888.00 2007-07-17 03:13:27.625 198 12463.35 40.33 55370.60 88888.00 2007-07-17 03:13:27.750 198 12463.20 40.27 55370.57 88888.00 2007-07-17 03:13:27.875 198 12463.25 40.33 55370.55 88888.00 2007-07-17 03:13:28.000 198 12463.30 40.38 55370.57 88888.00 2007-07-17 03:13:28.125 198 12463.33 40.33 55370.57 88888.00 2007-07-17 03:13:28.250 198 12463.30 40.38 55370.62 88888.00 2007-07-17 03:13:28.375 198 12463.30 40.33 55370.57 88888.00 2007-07-17 03:13:28.500 198 12463.25 40.27 55370.57 88888.00 2007-07-17 03:13:28.625 198 12463.25 40.33 55370.60 88888.00 2007-07-17 03:13:28.750 198 12463.25 40.38 55370.57 88888.00 2007-07-17 03:13:28.875 198 12463.20 40.38 55370.60 88888.00 2007-07-17 03:13:29.000 198 12463.23 40.30 55370.60 88888.00 2007-07-17 03:13:29.125 198 12463.20 40.27 55370.62 88888.00 2007-07-17 03:13:29.250 198 12463.15 40.35 55370.68 88888.00 2007-07-17 03:13:29.375 198 12463.20 40.38 55370.65 88888.00 2007-07-17 03:13:29.500 198 12463.25 40.33 55370.62 88888.00 2007-07-17 03:13:29.625 198 12463.27 40.27 55370.57 88888.00 2007-07-17 03:13:29.750 198 12463.25 40.33 55370.60 88888.00 2007-07-17 03:13:29.875 198 12463.27 40.35 55370.60 88888.00 2007-07-17 03:13:30.000 198 12463.25 40.27 55370.57 88888.00 2007-07-17 03:13:30.125 198 12463.27 40.30 55370.62 88888.00 2007-07-17 03:13:30.250 198 12463.33 40.35 55370.60 88888.00 2007-07-17 03:13:30.375 198 12463.35 40.33 55370.60 88888.00 2007-07-17 03:13:30.500 198 12463.25 40.35 55370.62 88888.00 2007-07-17 03:13:30.625 198 12463.20 40.27 55370.62 88888.00 2007-07-17 03:13:30.750 198 12463.17 40.25 55370.60 88888.00 2007-07-17 03:13:30.875 198 12463.25 40.30 55370.65 88888.00 2007-07-17 03:13:31.000 198 12463.23 40.27 55370.62 88888.00 2007-07-17 03:13:31.125 198 12463.23 40.27 55370.60 88888.00 2007-07-17 03:13:31.250 198 12463.23 40.23 55370.57 88888.00 2007-07-17 03:13:31.375 198 12463.23 40.25 55370.57 88888.00 2007-07-17 03:13:31.500 198 12463.25 40.35 55370.60 88888.00 2007-07-17 03:13:31.625 198 12463.27 40.42 55370.62 88888.00 2007-07-17 03:13:31.750 198 12463.25 40.35 55370.60 88888.00 2007-07-17 03:13:31.875 198 12463.17 40.30 55370.55 88888.00 2007-07-17 03:13:32.000 198 12463.23 40.33 55370.60 88888.00 2007-07-17 03:13:32.125 198 12463.30 40.30 55370.57 88888.00 2007-07-17 03:13:32.250 198 12463.33 40.30 55370.62 88888.00 2007-07-17 03:13:32.375 198 12463.35 40.30 55370.65 88888.00 2007-07-17 03:13:32.500 198 12463.30 40.33 55370.62 88888.00 2007-07-17 03:13:32.625 198 12463.30 40.35 55370.60 88888.00 2007-07-17 03:13:32.750 198 12463.20 40.27 55370.57 88888.00 2007-07-17 03:13:32.875 198 12463.23 40.27 55370.62 88888.00 2007-07-17 03:13:33.000 198 12463.20 40.30 55370.65 88888.00 2007-07-17 03:13:33.125 198 12463.15 40.27 55370.62 88888.00 2007-07-17 03:13:33.250 198 12463.10 40.27 55370.65 88888.00 2007-07-17 03:13:33.375 198 12463.17 40.33 55370.65 88888.00 2007-07-17 03:13:33.500 198 12463.23 40.27 55370.65 88888.00 2007-07-17 03:13:33.625 198 12463.23 40.23 55370.60 88888.00 2007-07-17 03:13:33.750 198 12463.23 40.25 55370.60 88888.00 2007-07-17 03:13:33.875 198 12463.20 40.30 55370.62 88888.00 2007-07-17 03:13:34.000 198 12463.23 40.30 55370.62 88888.00 2007-07-17 03:13:34.125 198 12463.27 40.33 55370.62 88888.00 2007-07-17 03:13:34.250 198 12463.27 40.30 55370.60 88888.00 2007-07-17 03:13:34.375 198 12463.23 40.30 55370.60 88888.00 2007-07-17 03:13:34.500 198 12463.17 40.25 55370.57 88888.00 2007-07-17 03:13:34.625 198 12463.20 40.25 55370.60 88888.00 2007-07-17 03:13:34.750 198 12463.17 40.27 55370.60 88888.00 2007-07-17 03:13:34.875 198 12463.23 40.30 55370.57 88888.00 2007-07-17 03:13:35.000 198 12463.23 40.27 55370.53 88888.00 2007-07-17 03:13:35.125 198 12463.23 40.33 55370.57 88888.00 2007-07-17 03:13:35.250 198 12463.20 40.27 55370.57 88888.00 2007-07-17 03:13:35.375 198 12463.23 40.30 55370.60 88888.00 2007-07-17 03:13:35.500 198 12463.25 40.27 55370.57 88888.00 2007-07-17 03:13:35.625 198 12463.27 40.27 55370.57 88888.00 2007-07-17 03:13:35.750 198 12463.27 40.30 55370.60 88888.00 2007-07-17 03:13:35.875 198 12463.27 40.30 55370.60 88888.00 2007-07-17 03:13:36.000 198 12463.33 40.35 55370.62 88888.00 2007-07-17 03:13:36.125 198 12463.33 40.33 55370.62 88888.00 2007-07-17 03:13:36.250 198 12463.30 40.30 55370.62 88888.00 2007-07-17 03:13:36.375 198 12463.35 40.30 55370.57 88888.00 2007-07-17 03:13:36.500 198 12463.33 40.25 55370.57 88888.00 2007-07-17 03:13:36.625 198 12463.30 40.27 55370.62 88888.00 2007-07-17 03:13:36.750 198 12463.33 40.27 55370.57 88888.00 2007-07-17 03:13:36.875 198 12463.25 40.23 55370.57 88888.00 2007-07-17 03:13:37.000 198 12463.33 40.27 55370.57 88888.00 2007-07-17 03:13:37.125 198 12463.35 40.27 55370.55 88888.00 2007-07-17 03:13:37.250 198 12463.25 40.27 55370.55 88888.00 2007-07-17 03:13:37.375 198 12463.23 40.25 55370.55 88888.00 2007-07-17 03:13:37.500 198 12463.25 40.25 55370.55 88888.00 2007-07-17 03:13:37.625 198 12463.30 40.27 55370.57 88888.00 2007-07-17 03:13:37.750 198 12463.23 40.23 55370.55 88888.00 2007-07-17 03:13:37.875 198 12463.27 40.25 55370.60 88888.00 2007-07-17 03:13:38.000 198 12463.40 40.30 55370.62 88888.00 2007-07-17 03:13:38.125 198 12463.27 40.25 55370.62 88888.00 2007-07-17 03:13:38.250 198 12463.17 40.20 55370.62 88888.00 2007-07-17 03:13:38.375 198 12463.23 40.25 55370.60 88888.00 2007-07-17 03:13:38.500 198 12463.27 40.23 55370.60 88888.00 2007-07-17 03:13:38.625 198 12463.27 40.17 55370.57 88888.00 2007-07-17 03:13:38.750 198 12463.23 40.17 55370.57 88888.00 2007-07-17 03:13:38.875 198 12463.33 40.25 55370.62 88888.00 2007-07-17 03:13:39.000 198 12463.35 40.23 55370.62 88888.00 2007-07-17 03:13:39.125 198 12463.30 40.17 55370.65 88888.00 2007-07-17 03:13:39.250 198 12463.33 40.20 55370.62 88888.00 2007-07-17 03:13:39.375 198 12463.35 40.27 55370.62 88888.00 2007-07-17 03:13:39.500 198 12463.27 40.27 55370.62 88888.00 2007-07-17 03:13:39.625 198 12463.30 40.27 55370.62 88888.00 2007-07-17 03:13:39.750 198 12463.38 40.27 55370.68 88888.00 2007-07-17 03:13:39.875 198 12463.35 40.23 55370.60 88888.00 2007-07-17 03:13:40.000 198 12463.27 40.20 55370.55 88888.00 2007-07-17 03:13:40.125 198 12463.27 40.23 55370.57 88888.00 2007-07-17 03:13:40.250 198 12463.25 40.25 55370.60 88888.00 2007-07-17 03:13:40.375 198 12463.35 40.23 55370.57 88888.00 2007-07-17 03:13:40.500 198 12463.33 40.20 55370.55 88888.00 2007-07-17 03:13:40.625 198 12463.30 40.23 55370.55 88888.00 2007-07-17 03:13:40.750 198 12463.33 40.20 55370.55 88888.00 2007-07-17 03:13:40.875 198 12463.27 40.20 55370.53 88888.00 2007-07-17 03:13:41.000 198 12463.27 40.17 55370.57 88888.00 2007-07-17 03:13:41.125 198 12463.30 40.23 55370.57 88888.00 2007-07-17 03:13:41.250 198 12463.30 40.17 55370.55 88888.00 2007-07-17 03:13:41.375 198 12463.35 40.15 55370.57 88888.00 2007-07-17 03:13:41.500 198 12463.40 40.23 55370.62 88888.00 2007-07-17 03:13:41.625 198 12463.38 40.23 55370.62 88888.00 2007-07-17 03:13:41.750 198 12463.27 40.25 55370.60 88888.00 2007-07-17 03:13:41.875 198 12463.25 40.25 55370.57 88888.00 2007-07-17 03:13:42.000 198 12463.27 40.17 55370.53 88888.00 2007-07-17 03:13:42.125 198 12463.27 40.12 55370.53 88888.00 2007-07-17 03:13:42.250 198 12463.27 40.17 55370.60 88888.00 2007-07-17 03:13:42.375 198 12463.25 40.20 55370.65 88888.00 2007-07-17 03:13:42.500 198 12463.25 40.20 55370.62 88888.00 2007-07-17 03:13:42.625 198 12463.27 40.23 55370.60 88888.00 2007-07-17 03:13:42.750 198 12463.33 40.23 55370.62 88888.00 2007-07-17 03:13:42.875 198 12463.33 40.23 55370.62 88888.00 2007-07-17 03:13:43.000 198 12463.27 40.20 55370.60 88888.00 2007-07-17 03:13:43.125 198 12463.23 40.20 55370.57 88888.00 2007-07-17 03:13:43.250 198 12463.25 40.23 55370.55 88888.00 2007-07-17 03:13:43.375 198 12463.27 40.23 55370.55 88888.00 2007-07-17 03:13:43.500 198 12463.25 40.25 55370.57 88888.00 2007-07-17 03:13:43.625 198 12463.27 40.25 55370.57 88888.00 2007-07-17 03:13:43.750 198 12463.25 40.20 55370.57 88888.00 2007-07-17 03:13:43.875 198 12463.30 40.17 55370.60 88888.00 2007-07-17 03:13:44.000 198 12463.27 40.15 55370.57 88888.00 2007-07-17 03:13:44.125 198 12463.30 40.15 55370.57 88888.00 2007-07-17 03:13:44.250 198 12463.38 40.23 55370.60 88888.00 2007-07-17 03:13:44.375 198 12463.40 40.27 55370.62 88888.00 2007-07-17 03:13:44.500 198 12463.30 40.27 55370.60 88888.00 2007-07-17 03:13:44.625 198 12463.27 40.20 55370.60 88888.00 2007-07-17 03:13:44.750 198 12463.33 40.17 55370.60 88888.00 2007-07-17 03:13:44.875 198 12463.40 40.15 55370.60 88888.00 2007-07-17 03:13:45.000 198 12463.35 40.15 55370.57 88888.00 2007-07-17 03:13:45.125 198 12463.30 40.12 55370.57 88888.00 2007-07-17 03:13:45.250 198 12463.30 40.17 55370.65 88888.00 2007-07-17 03:13:45.375 198 12463.40 40.23 55370.62 88888.00 2007-07-17 03:13:45.500 198 12463.38 40.17 55370.65 88888.00 2007-07-17 03:13:45.625 198 12463.30 40.15 55370.65 88888.00 2007-07-17 03:13:45.750 198 12463.30 40.17 55370.65 88888.00 2007-07-17 03:13:45.875 198 12463.25 40.17 55370.60 88888.00 2007-07-17 03:13:46.000 198 12463.30 40.17 55370.62 88888.00 2007-07-17 03:13:46.125 198 12463.38 40.12 55370.60 88888.00 2007-07-17 03:13:46.250 198 12463.30 40.12 55370.62 88888.00 2007-07-17 03:13:46.375 198 12463.33 40.15 55370.62 88888.00 2007-07-17 03:13:46.500 198 12463.35 40.15 55370.62 88888.00 2007-07-17 03:13:46.625 198 12463.25 40.10 55370.60 88888.00 2007-07-17 03:13:46.750 198 12463.20 40.05 55370.62 88888.00 2007-07-17 03:13:46.875 198 12463.25 40.15 55370.62 88888.00 2007-07-17 03:13:47.000 198 12463.25 40.17 55370.62 88888.00 2007-07-17 03:13:47.125 198 12463.33 40.17 55370.65 88888.00 2007-07-17 03:13:47.250 198 12463.40 40.15 55370.68 88888.00 2007-07-17 03:13:47.375 198 12463.40 40.12 55370.60 88888.00 2007-07-17 03:13:47.500 198 12463.35 40.15 55370.60 88888.00 2007-07-17 03:13:47.625 198 12463.33 40.15 55370.55 88888.00 2007-07-17 03:13:47.750 198 12463.27 40.15 55370.57 88888.00 2007-07-17 03:13:47.875 198 12463.27 40.15 55370.57 88888.00 2007-07-17 03:13:48.000 198 12463.33 40.20 55370.57 88888.00 2007-07-17 03:13:48.125 198 12463.30 40.20 55370.60 88888.00 2007-07-17 03:13:48.250 198 12463.33 40.15 55370.57 88888.00 2007-07-17 03:13:48.375 198 12463.35 40.15 55370.53 88888.00 2007-07-17 03:13:48.500 198 12463.42 40.17 55370.57 88888.00 2007-07-17 03:13:48.625 198 12463.50 40.20 55370.55 88888.00 2007-07-17 03:13:48.750 198 12463.38 40.20 55370.53 88888.00 2007-07-17 03:13:48.875 198 12463.30 40.17 55370.50 88888.00 2007-07-17 03:13:49.000 198 12463.25 40.17 55370.50 88888.00 2007-07-17 03:13:49.125 198 12463.25 40.20 55370.53 88888.00 2007-07-17 03:13:49.250 198 12463.25 40.15 55370.57 88888.00 2007-07-17 03:13:49.375 198 12463.25 40.12 55370.60 88888.00 2007-07-17 03:13:49.500 198 12463.27 40.15 55370.57 88888.00 2007-07-17 03:13:49.625 198 12463.38 40.23 55370.57 88888.00 2007-07-17 03:13:49.750 198 12463.35 40.23 55370.57 88888.00 2007-07-17 03:13:49.875 198 12463.30 40.20 55370.57 88888.00 2007-07-17 03:13:50.000 198 12463.30 40.17 55370.55 88888.00 2007-07-17 03:13:50.125 198 12463.33 40.25 55370.55 88888.00 2007-07-17 03:13:50.250 198 12463.30 40.20 55370.55 88888.00 2007-07-17 03:13:50.375 198 12463.23 40.15 55370.53 88888.00 2007-07-17 03:13:50.500 198 12463.33 40.20 55370.57 88888.00 2007-07-17 03:13:50.625 198 12463.38 40.20 55370.57 88888.00 2007-07-17 03:13:50.750 198 12463.42 40.20 55370.55 88888.00 2007-07-17 03:13:50.875 198 12463.42 40.23 55370.60 88888.00 2007-07-17 03:13:51.000 198 12463.40 40.25 55370.57 88888.00 2007-07-17 03:13:51.125 198 12463.45 40.25 55370.60 88888.00 2007-07-17 03:13:51.250 198 12463.42 40.25 55370.60 88888.00 2007-07-17 03:13:51.375 198 12463.42 40.23 55370.57 88888.00 2007-07-17 03:13:51.500 198 12463.48 40.17 55370.57 88888.00 2007-07-17 03:13:51.625 198 12463.50 40.20 55370.57 88888.00 2007-07-17 03:13:51.750 198 12463.45 40.23 55370.57 88888.00 2007-07-17 03:13:51.875 198 12463.48 40.15 55370.57 88888.00 2007-07-17 03:13:52.000 198 12463.42 40.17 55370.57 88888.00 2007-07-17 03:13:52.125 198 12463.33 40.20 55370.60 88888.00 2007-07-17 03:13:52.250 198 12463.40 40.20 55370.62 88888.00 2007-07-17 03:13:52.375 198 12463.55 40.20 55370.60 88888.00 2007-07-17 03:13:52.500 198 12463.60 40.23 55370.57 88888.00 2007-07-17 03:13:52.625 198 12463.48 40.25 55370.57 88888.00 2007-07-17 03:13:52.750 198 12463.35 40.25 55370.60 88888.00 2007-07-17 03:13:52.875 198 12463.30 40.23 55370.60 88888.00 2007-07-17 03:13:53.000 198 12463.33 40.20 55370.60 88888.00 2007-07-17 03:13:53.125 198 12463.38 40.20 55370.60 88888.00 2007-07-17 03:13:53.250 198 12463.33 40.23 55370.57 88888.00 2007-07-17 03:13:53.375 198 12463.33 40.17 55370.57 88888.00 2007-07-17 03:13:53.500 198 12463.38 40.23 55370.57 88888.00 2007-07-17 03:13:53.625 198 12463.45 40.25 55370.60 88888.00 2007-07-17 03:13:53.750 198 12463.42 40.25 55370.60 88888.00 2007-07-17 03:13:53.875 198 12463.42 40.30 55370.57 88888.00 2007-07-17 03:13:54.000 198 12463.40 40.30 55370.57 88888.00 2007-07-17 03:13:54.125 198 12463.40 40.30 55370.57 88888.00 2007-07-17 03:13:54.250 198 12463.40 40.23 55370.57 88888.00 2007-07-17 03:13:54.375 198 12463.40 40.23 55370.57 88888.00 2007-07-17 03:13:54.500 198 12463.48 40.25 55370.55 88888.00 2007-07-17 03:13:54.625 198 12463.58 40.25 55370.60 88888.00 2007-07-17 03:13:54.750 198 12463.58 40.30 55370.62 88888.00 2007-07-17 03:13:54.875 198 12463.45 40.27 55370.60 88888.00 2007-07-17 03:13:55.000 198 12463.38 40.30 55370.55 88888.00 2007-07-17 03:13:55.125 198 12463.45 40.27 55370.55 88888.00 2007-07-17 03:13:55.250 198 12463.45 40.27 55370.57 88888.00 2007-07-17 03:13:55.375 198 12463.48 40.33 55370.57 88888.00 2007-07-17 03:13:55.500 198 12463.48 40.33 55370.57 88888.00 2007-07-17 03:13:55.625 198 12463.40 40.33 55370.57 88888.00 2007-07-17 03:13:55.750 198 12463.33 40.30 55370.57 88888.00 2007-07-17 03:13:55.875 198 12463.38 40.30 55370.57 88888.00 2007-07-17 03:13:56.000 198 12463.45 40.38 55370.60 88888.00 2007-07-17 03:13:56.125 198 12463.40 40.35 55370.57 88888.00 2007-07-17 03:13:56.250 198 12463.42 40.33 55370.57 88888.00 2007-07-17 03:13:56.375 198 12463.50 40.33 55370.57 88888.00 2007-07-17 03:13:56.500 198 12463.50 40.33 55370.55 88888.00 2007-07-17 03:13:56.625 198 12463.55 40.30 55370.55 88888.00 2007-07-17 03:13:56.750 198 12463.50 40.30 55370.57 88888.00 2007-07-17 03:13:56.875 198 12463.48 40.30 55370.57 88888.00 2007-07-17 03:13:57.000 198 12463.58 40.35 55370.55 88888.00 2007-07-17 03:13:57.125 198 12463.58 40.38 55370.55 88888.00 2007-07-17 03:13:57.250 198 12463.58 40.38 55370.55 88888.00 2007-07-17 03:13:57.375 198 12463.55 40.38 55370.55 88888.00 2007-07-17 03:13:57.500 198 12463.45 40.33 55370.53 88888.00 2007-07-17 03:13:57.625 198 12463.45 40.33 55370.53 88888.00 2007-07-17 03:13:57.750 198 12463.52 40.35 55370.53 88888.00 2007-07-17 03:13:57.875 198 12463.50 40.38 55370.55 88888.00 2007-07-17 03:13:58.000 198 12463.45 40.33 55370.55 88888.00 2007-07-17 03:13:58.125 198 12463.48 40.38 55370.55 88888.00 2007-07-17 03:13:58.250 198 12463.48 40.42 55370.55 88888.00 2007-07-17 03:13:58.375 198 12463.45 40.45 55370.57 88888.00 2007-07-17 03:13:58.500 198 12463.48 40.42 55370.62 88888.00 2007-07-17 03:13:58.625 198 12463.48 40.40 55370.57 88888.00 2007-07-17 03:13:58.750 198 12463.48 40.45 55370.57 88888.00 2007-07-17 03:13:58.875 198 12463.42 40.45 55370.55 88888.00 2007-07-17 03:13:59.000 198 12463.38 40.38 55370.53 88888.00 2007-07-17 03:13:59.125 198 12463.38 40.33 55370.53 88888.00 2007-07-17 03:13:59.250 198 12463.35 40.40 55370.53 88888.00 2007-07-17 03:13:59.375 198 12463.38 40.42 55370.50 88888.00 2007-07-17 03:13:59.500 198 12463.38 40.40 55370.53 88888.00 2007-07-17 03:13:59.625 198 12463.42 40.45 55370.55 88888.00 2007-07-17 03:13:59.750 198 12463.42 40.42 55370.55 88888.00 2007-07-17 03:13:59.875 198 12463.40 40.40 55370.53 88888.00 2007-07-17 03:14:00.000 198 12463.38 40.40 55370.53 88888.00 2007-07-17 03:14:00.125 198 12463.40 40.42 55370.57 88888.00 2007-07-17 03:14:00.250 198 12463.42 40.45 55370.57 88888.00 2007-07-17 03:14:00.375 198 12463.45 40.50 55370.55 88888.00 2007-07-17 03:14:00.500 198 12463.45 40.45 55370.53 88888.00 2007-07-17 03:14:00.625 198 12463.42 40.48 55370.53 88888.00 2007-07-17 03:14:00.750 198 12463.42 40.50 55370.53 88888.00 2007-07-17 03:14:00.875 198 12463.42 40.48 55370.53 88888.00 2007-07-17 03:14:01.000 198 12463.45 40.50 55370.50 88888.00 2007-07-17 03:14:01.125 198 12463.48 40.50 55370.55 88888.00 2007-07-17 03:14:01.250 198 12463.45 40.55 55370.57 88888.00 2007-07-17 03:14:01.375 198 12463.48 40.52 55370.57 88888.00 2007-07-17 03:14:01.500 198 12463.45 40.52 55370.55 88888.00 2007-07-17 03:14:01.625 198 12463.45 40.52 55370.57 88888.00 2007-07-17 03:14:01.750 198 12463.52 40.52 55370.60 88888.00 2007-07-17 03:14:01.875 198 12463.50 40.52 55370.57 88888.00 2007-07-17 03:14:02.000 198 12463.42 40.48 55370.53 88888.00 2007-07-17 03:14:02.125 198 12463.40 40.48 55370.55 88888.00 2007-07-17 03:14:02.250 198 12463.40 40.45 55370.55 88888.00 2007-07-17 03:14:02.375 198 12463.48 40.48 55370.57 88888.00 2007-07-17 03:14:02.500 198 12463.52 40.50 55370.57 88888.00 2007-07-17 03:14:02.625 198 12463.45 40.52 55370.57 88888.00 2007-07-17 03:14:02.750 198 12463.45 40.50 55370.57 88888.00 2007-07-17 03:14:02.875 198 12463.48 40.55 55370.55 88888.00 2007-07-17 03:14:03.000 198 12463.50 40.55 55370.57 88888.00 2007-07-17 03:14:03.125 198 12463.50 40.55 55370.57 88888.00 2007-07-17 03:14:03.250 198 12463.40 40.50 55370.55 88888.00 2007-07-17 03:14:03.375 198 12463.42 40.55 55370.55 88888.00 2007-07-17 03:14:03.500 198 12463.48 40.52 55370.53 88888.00 2007-07-17 03:14:03.625 198 12463.50 40.50 55370.53 88888.00 2007-07-17 03:14:03.750 198 12463.50 40.52 55370.53 88888.00 2007-07-17 03:14:03.875 198 12463.55 40.58 55370.55 88888.00 2007-07-17 03:14:04.000 198 12463.50 40.52 55370.55 88888.00 2007-07-17 03:14:04.125 198 12463.40 40.50 55370.55 88888.00 2007-07-17 03:14:04.250 198 12463.35 40.50 55370.53 88888.00 2007-07-17 03:14:04.375 198 12463.45 40.55 55370.55 88888.00 2007-07-17 03:14:04.500 198 12463.45 40.60 55370.53 88888.00 2007-07-17 03:14:04.625 198 12463.42 40.60 55370.53 88888.00 2007-07-17 03:14:04.750 198 12463.50 40.58 55370.57 88888.00 2007-07-17 03:14:04.875 198 12463.55 40.55 55370.57 88888.00 2007-07-17 03:14:05.000 198 12463.58 40.52 55370.53 88888.00 2007-07-17 03:14:05.125 198 12463.60 40.60 55370.57 88888.00 2007-07-17 03:14:05.250 198 12463.58 40.60 55370.60 88888.00 2007-07-17 03:14:05.375 198 12463.55 40.60 55370.55 88888.00 2007-07-17 03:14:05.500 198 12463.52 40.60 55370.60 88888.00 2007-07-17 03:14:05.625 198 12463.50 40.65 55370.60 88888.00 2007-07-17 03:14:05.750 198 12463.50 40.55 55370.57 88888.00 2007-07-17 03:14:05.875 198 12463.52 40.52 55370.55 88888.00 2007-07-17 03:14:06.000 198 12463.45 40.58 55370.55 88888.00 2007-07-17 03:14:06.125 198 12463.40 40.58 55370.57 88888.00 2007-07-17 03:14:06.250 198 12463.42 40.60 55370.57 88888.00 2007-07-17 03:14:06.375 198 12463.45 40.60 55370.57 88888.00 2007-07-17 03:14:06.500 198 12463.48 40.55 55370.55 88888.00 2007-07-17 03:14:06.625 198 12463.55 40.55 55370.55 88888.00 2007-07-17 03:14:06.750 198 12463.60 40.58 55370.55 88888.00 2007-07-17 03:14:06.875 198 12463.55 40.58 55370.53 88888.00 2007-07-17 03:14:07.000 198 12463.52 40.55 55370.50 88888.00 2007-07-17 03:14:07.125 198 12463.48 40.52 55370.53 88888.00 2007-07-17 03:14:07.250 198 12463.38 40.48 55370.57 88888.00 2007-07-17 03:14:07.375 198 12463.38 40.52 55370.53 88888.00 2007-07-17 03:14:07.500 198 12463.42 40.58 55370.57 88888.00 2007-07-17 03:14:07.625 198 12463.45 40.62 55370.57 88888.00 2007-07-17 03:14:07.750 198 12463.48 40.65 55370.60 88888.00 2007-07-17 03:14:07.875 198 12463.55 40.55 55370.57 88888.00 2007-07-17 03:14:08.000 198 12463.52 40.50 55370.55 88888.00 2007-07-17 03:14:08.125 198 12463.50 40.55 55370.57 88888.00 2007-07-17 03:14:08.250 198 12463.38 40.50 55370.57 88888.00 2007-07-17 03:14:08.375 198 12463.38 40.48 55370.55 88888.00 2007-07-17 03:14:08.500 198 12463.38 40.52 55370.57 88888.00 2007-07-17 03:14:08.625 198 12463.40 40.52 55370.53 88888.00 2007-07-17 03:14:08.750 198 12463.35 40.48 55370.53 88888.00 2007-07-17 03:14:08.875 198 12463.40 40.48 55370.55 88888.00 2007-07-17 03:14:09.000 198 12463.40 40.52 55370.55 88888.00 2007-07-17 03:14:09.125 198 12463.42 40.52 55370.55 88888.00 2007-07-17 03:14:09.250 198 12463.40 40.50 55370.57 88888.00 2007-07-17 03:14:09.375 198 12463.38 40.48 55370.55 88888.00 2007-07-17 03:14:09.500 198 12463.42 40.52 55370.55 88888.00 2007-07-17 03:14:09.625 198 12463.50 40.55 55370.55 88888.00 2007-07-17 03:14:09.750 198 12463.48 40.50 55370.55 88888.00 2007-07-17 03:14:09.875 198 12463.40 40.50 55370.50 88888.00 2007-07-17 03:14:10.000 198 12463.30 40.48 55370.50 88888.00 2007-07-17 03:14:10.125 198 12463.33 40.48 55370.53 88888.00 2007-07-17 03:14:10.250 198 12463.38 40.50 55370.55 88888.00 2007-07-17 03:14:10.375 198 12463.42 40.52 55370.53 88888.00 2007-07-17 03:14:10.500 198 12463.45 40.52 55370.53 88888.00 2007-07-17 03:14:10.625 198 12463.52 40.50 55370.55 88888.00 2007-07-17 03:14:10.750 198 12463.55 40.50 55370.55 88888.00 2007-07-17 03:14:10.875 198 12463.52 40.50 55370.57 88888.00 2007-07-17 03:14:11.000 198 12463.45 40.48 55370.57 88888.00 2007-07-17 03:14:11.125 198 12463.48 40.45 55370.55 88888.00 2007-07-17 03:14:11.250 198 12463.42 40.48 55370.53 88888.00 2007-07-17 03:14:11.375 198 12463.50 40.55 55370.55 88888.00 2007-07-17 03:14:11.500 198 12463.55 40.55 55370.57 88888.00 2007-07-17 03:14:11.625 198 12463.48 40.50 55370.60 88888.00 2007-07-17 03:14:11.750 198 12463.38 40.48 55370.57 88888.00 2007-07-17 03:14:11.875 198 12463.38 40.48 55370.57 88888.00 2007-07-17 03:14:12.000 198 12463.42 40.52 55370.60 88888.00 2007-07-17 03:14:12.125 198 12463.42 40.55 55370.60 88888.00 2007-07-17 03:14:12.250 198 12463.40 40.50 55370.60 88888.00 2007-07-17 03:14:12.375 198 12463.42 40.48 55370.55 88888.00 2007-07-17 03:14:12.500 198 12463.42 40.45 55370.53 88888.00 2007-07-17 03:14:12.625 198 12463.33 40.48 55370.53 88888.00 2007-07-17 03:14:12.750 198 12463.30 40.52 55370.57 88888.00 2007-07-17 03:14:12.875 198 12463.40 40.50 55370.60 88888.00 2007-07-17 03:14:13.000 198 12463.35 40.48 55370.57 88888.00 2007-07-17 03:14:13.125 198 12463.27 40.45 55370.60 88888.00 2007-07-17 03:14:13.250 198 12463.27 40.40 55370.57 88888.00 2007-07-17 03:14:13.375 198 12463.30 40.38 55370.57 88888.00 2007-07-17 03:14:13.500 198 12463.35 40.38 55370.60 88888.00 2007-07-17 03:14:13.625 198 12463.40 40.40 55370.60 88888.00 2007-07-17 03:14:13.750 198 12463.42 40.40 55370.60 88888.00 2007-07-17 03:14:13.875 198 12463.50 40.45 55370.60 88888.00 2007-07-17 03:14:14.000 198 12463.50 40.45 55370.55 88888.00 2007-07-17 03:14:14.125 198 12463.42 40.38 55370.57 88888.00 2007-07-17 03:14:14.250 198 12463.35 40.38 55370.60 88888.00 2007-07-17 03:14:14.375 198 12463.35 40.40 55370.60 88888.00 2007-07-17 03:14:14.500 198 12463.35 40.42 55370.57 88888.00 2007-07-17 03:14:14.625 198 12463.33 40.38 55370.55 88888.00 2007-07-17 03:14:14.750 198 12463.38 40.40 55370.60 88888.00 2007-07-17 03:14:14.875 198 12463.38 40.45 55370.60 88888.00 2007-07-17 03:14:15.000 198 12463.33 40.38 55370.60 88888.00 2007-07-17 03:14:15.125 198 12463.30 40.40 55370.62 88888.00 2007-07-17 03:14:15.250 198 12463.30 40.40 55370.60 88888.00 2007-07-17 03:14:15.375 198 12463.33 40.40 55370.57 88888.00 2007-07-17 03:14:15.500 198 12463.33 40.40 55370.55 88888.00 2007-07-17 03:14:15.625 198 12463.27 40.42 55370.60 88888.00 2007-07-17 03:14:15.750 198 12463.33 40.42 55370.62 88888.00 2007-07-17 03:14:15.875 198 12463.30 40.35 55370.60 88888.00 2007-07-17 03:14:16.000 198 12463.25 40.38 55370.55 88888.00 2007-07-17 03:14:16.125 198 12463.20 40.35 55370.57 88888.00 2007-07-17 03:14:16.250 198 12463.17 40.35 55370.57 88888.00 2007-07-17 03:14:16.375 198 12463.25 40.40 55370.57 88888.00 2007-07-17 03:14:16.500 198 12463.30 40.35 55370.57 88888.00 2007-07-17 03:14:16.625 198 12463.35 40.40 55370.60 88888.00 2007-07-17 03:14:16.750 198 12463.33 40.38 55370.60 88888.00 2007-07-17 03:14:16.875 198 12463.30 40.35 55370.62 88888.00 2007-07-17 03:14:17.000 198 12463.30 40.38 55370.62 88888.00 2007-07-17 03:14:17.125 198 12463.25 40.30 55370.62 88888.00 2007-07-17 03:14:17.250 198 12463.20 40.30 55370.60 88888.00 2007-07-17 03:14:17.375 198 12463.27 40.35 55370.60 88888.00 2007-07-17 03:14:17.500 198 12463.33 40.30 55370.57 88888.00 2007-07-17 03:14:17.625 198 12463.35 40.27 55370.62 88888.00 2007-07-17 03:14:17.750 198 12463.38 40.35 55370.65 88888.00 2007-07-17 03:14:17.875 198 12463.38 40.38 55370.65 88888.00 2007-07-17 03:14:18.000 198 12463.38 40.38 55370.62 88888.00 2007-07-17 03:14:18.125 198 12463.33 40.35 55370.65 88888.00 2007-07-17 03:14:18.250 198 12463.30 40.27 55370.70 88888.00 2007-07-17 03:14:18.375 198 12463.27 40.27 55370.65 88888.00 2007-07-17 03:14:18.500 198 12463.23 40.33 55370.68 88888.00 2007-07-17 03:14:18.625 198 12463.23 40.38 55370.68 88888.00 2007-07-17 03:14:18.750 198 12463.30 40.40 55370.68 88888.00 2007-07-17 03:14:18.875 198 12463.33 40.38 55370.70 88888.00 2007-07-17 03:14:19.000 198 12463.25 40.30 55370.65 88888.00 2007-07-17 03:14:19.125 198 12463.15 40.23 55370.65 88888.00 2007-07-17 03:14:19.250 198 12463.15 40.27 55370.68 88888.00 2007-07-17 03:14:19.375 198 12463.20 40.27 55370.68 88888.00 2007-07-17 03:14:19.500 198 12463.20 40.25 55370.65 88888.00 2007-07-17 03:14:19.625 198 12463.25 40.27 55370.70 88888.00 2007-07-17 03:14:19.750 198 12463.30 40.25 55370.68 88888.00 2007-07-17 03:14:19.875 198 12463.27 40.25 55370.68 88888.00 2007-07-17 03:14:20.000 198 12463.20 40.25 55370.68 88888.00 2007-07-17 03:14:20.125 198 12463.25 40.27 55370.70 88888.00 2007-07-17 03:14:20.250 198 12463.25 40.23 55370.68 88888.00 2007-07-17 03:14:20.375 198 12463.27 40.23 55370.68 88888.00 2007-07-17 03:14:20.500 198 12463.23 40.23 55370.65 88888.00 2007-07-17 03:14:20.625 198 12463.15 40.23 55370.70 88888.00 2007-07-17 03:14:20.750 198 12463.17 40.23 55370.68 88888.00 2007-07-17 03:14:20.875 198 12463.17 40.20 55370.65 88888.00 2007-07-17 03:14:21.000 198 12463.15 40.23 55370.65 88888.00 2007-07-17 03:14:21.125 198 12463.20 40.25 55370.70 88888.00 2007-07-17 03:14:21.250 198 12463.25 40.17 55370.68 88888.00 2007-07-17 03:14:21.375 198 12463.27 40.15 55370.62 88888.00 2007-07-17 03:14:21.500 198 12463.17 40.12 55370.62 88888.00 2007-07-17 03:14:21.625 198 12463.10 40.20 55370.65 88888.00 2007-07-17 03:14:21.750 198 12463.17 40.25 55370.70 88888.00 2007-07-17 03:14:21.875 198 12463.27 40.27 55370.70 88888.00 2007-07-17 03:14:22.000 198 12463.23 40.23 55370.65 88888.00 2007-07-17 03:14:22.125 198 12463.17 40.20 55370.65 88888.00 2007-07-17 03:14:22.250 198 12463.17 40.17 55370.68 88888.00 2007-07-17 03:14:22.375 198 12463.17 40.17 55370.65 88888.00 2007-07-17 03:14:22.500 198 12463.20 40.23 55370.68 88888.00 2007-07-17 03:14:22.625 198 12463.12 40.23 55370.68 88888.00 2007-07-17 03:14:22.750 198 12463.05 40.23 55370.70 88888.00 2007-07-17 03:14:22.875 198 12463.02 40.20 55370.65 88888.00 2007-07-17 03:14:23.000 198 12463.08 40.23 55370.65 88888.00 2007-07-17 03:14:23.125 198 12463.12 40.23 55370.70 88888.00 2007-07-17 03:14:23.250 198 12463.15 40.20 55370.70 88888.00 2007-07-17 03:14:23.375 198 12463.17 40.20 55370.68 88888.00 2007-07-17 03:14:23.500 198 12463.10 40.17 55370.65 88888.00 2007-07-17 03:14:23.625 198 12463.12 40.23 55370.70 88888.00 2007-07-17 03:14:23.750 198 12463.10 40.25 55370.70 88888.00 2007-07-17 03:14:23.875 198 12463.12 40.20 55370.68 88888.00 2007-07-17 03:14:24.000 198 12463.12 40.17 55370.65 88888.00 2007-07-17 03:14:24.125 198 12463.15 40.20 55370.68 88888.00 2007-07-17 03:14:24.250 198 12463.15 40.25 55370.68 88888.00 2007-07-17 03:14:24.375 198 12463.15 40.23 55370.62 88888.00 2007-07-17 03:14:24.500 198 12463.05 40.17 55370.68 88888.00 2007-07-17 03:14:24.625 198 12463.05 40.23 55370.68 88888.00 2007-07-17 03:14:24.750 198 12463.02 40.23 55370.68 88888.00 2007-07-17 03:14:24.875 198 12463.10 40.23 55370.68 88888.00 2007-07-17 03:14:25.000 198 12463.10 40.23 55370.68 88888.00 2007-07-17 03:14:25.125 198 12463.10 40.27 55370.70 88888.00 2007-07-17 03:14:25.250 198 12463.10 40.25 55370.70 88888.00 2007-07-17 03:14:25.375 198 12463.20 40.25 55370.70 88888.00 2007-07-17 03:14:25.500 198 12463.23 40.20 55370.65 88888.00 2007-07-17 03:14:25.625 198 12463.25 40.25 55370.68 88888.00 2007-07-17 03:14:25.750 198 12463.23 40.27 55370.68 88888.00 2007-07-17 03:14:25.875 198 12463.17 40.25 55370.68 88888.00 2007-07-17 03:14:26.000 198 12463.17 40.23 55370.65 88888.00 2007-07-17 03:14:26.125 198 12463.20 40.27 55370.70 88888.00 2007-07-17 03:14:26.250 198 12463.17 40.23 55370.65 88888.00 2007-07-17 03:14:26.375 198 12463.17 40.23 55370.65 88888.00 2007-07-17 03:14:26.500 198 12463.17 40.25 55370.65 88888.00 2007-07-17 03:14:26.625 198 12463.15 40.30 55370.70 88888.00 2007-07-17 03:14:26.750 198 12463.12 40.23 55370.68 88888.00 2007-07-17 03:14:26.875 198 12463.20 40.25 55370.68 88888.00 2007-07-17 03:14:27.000 198 12463.30 40.30 55370.68 88888.00 2007-07-17 03:14:27.125 198 12463.30 40.38 55370.68 88888.00 2007-07-17 03:14:27.250 198 12463.33 40.38 55370.68 88888.00 2007-07-17 03:14:27.375 198 12463.30 40.30 55370.65 88888.00 2007-07-17 03:14:27.500 198 12463.20 40.27 55370.65 88888.00 2007-07-17 03:14:27.625 198 12463.17 40.20 55370.65 88888.00 2007-07-17 03:14:27.750 198 12463.20 40.25 55370.62 88888.00 2007-07-17 03:14:27.875 198 12463.25 40.30 55370.65 88888.00 2007-07-17 03:14:28.000 198 12463.23 40.33 55370.65 88888.00 2007-07-17 03:14:28.125 198 12463.20 40.35 55370.60 88888.00 2007-07-17 03:14:28.250 198 12463.20 40.30 55370.62 88888.00 2007-07-17 03:14:28.375 198 12463.17 40.35 55370.62 88888.00 2007-07-17 03:14:28.500 198 12463.17 40.33 55370.62 88888.00 2007-07-17 03:14:28.625 198 12463.25 40.33 55370.65 88888.00 2007-07-17 03:14:28.750 198 12463.33 40.33 55370.68 88888.00 2007-07-17 03:14:28.875 198 12463.35 40.35 55370.62 88888.00 2007-07-17 03:14:29.000 198 12463.38 40.33 55370.62 88888.00 2007-07-17 03:14:29.125 198 12463.30 40.35 55370.65 88888.00 2007-07-17 03:14:29.250 198 12463.23 40.35 55370.62 88888.00 2007-07-17 03:14:29.375 198 12463.30 40.35 55370.65 88888.00 2007-07-17 03:14:29.500 198 12463.33 40.38 55370.65 88888.00 2007-07-17 03:14:29.625 198 12463.23 40.33 55370.60 88888.00 2007-07-17 03:14:29.750 198 12463.23 40.33 55370.60 88888.00 2007-07-17 03:14:29.875 198 12463.23 40.35 55370.65 88888.00 2007-07-17 03:14:30.000 198 12463.27 40.35 55370.62 88888.00 2007-07-17 03:14:30.125 198 12463.27 40.35 55370.62 88888.00 2007-07-17 03:14:30.250 198 12463.25 40.33 55370.65 88888.00 2007-07-17 03:14:30.375 198 12463.23 40.30 55370.62 88888.00 2007-07-17 03:14:30.500 198 12463.27 40.40 55370.65 88888.00 2007-07-17 03:14:30.625 198 12463.30 40.40 55370.68 88888.00 2007-07-17 03:14:30.750 198 12463.20 40.40 55370.62 88888.00 2007-07-17 03:14:30.875 198 12463.15 40.40 55370.65 88888.00 2007-07-17 03:14:31.000 198 12463.25 40.38 55370.65 88888.00 2007-07-17 03:14:31.125 198 12463.23 40.38 55370.65 88888.00 2007-07-17 03:14:31.250 198 12463.15 40.40 55370.65 88888.00 2007-07-17 03:14:31.375 198 12463.17 40.45 55370.62 88888.00 2007-07-17 03:14:31.500 198 12463.17 40.45 55370.62 88888.00 2007-07-17 03:14:31.625 198 12463.17 40.42 55370.62 88888.00 2007-07-17 03:14:31.750 198 12463.15 40.42 55370.62 88888.00 2007-07-17 03:14:31.875 198 12463.15 40.40 55370.62 88888.00 2007-07-17 03:14:32.000 198 12463.15 40.40 55370.60 88888.00 2007-07-17 03:14:32.125 198 12463.17 40.42 55370.65 88888.00 2007-07-17 03:14:32.250 198 12463.17 40.50 55370.65 88888.00 2007-07-17 03:14:32.375 198 12463.25 40.48 55370.65 88888.00 2007-07-17 03:14:32.500 198 12463.27 40.40 55370.65 88888.00 2007-07-17 03:14:32.625 198 12463.30 40.45 55370.65 88888.00 2007-07-17 03:14:32.750 198 12463.25 40.45 55370.62 88888.00 2007-07-17 03:14:32.875 198 12463.25 40.48 55370.62 88888.00 2007-07-17 03:14:33.000 198 12463.20 40.45 55370.62 88888.00 2007-07-17 03:14:33.125 198 12463.25 40.42 55370.62 88888.00 2007-07-17 03:14:33.250 198 12463.27 40.42 55370.68 88888.00 2007-07-17 03:14:33.375 198 12463.25 40.42 55370.68 88888.00 2007-07-17 03:14:33.500 198 12463.25 40.45 55370.68 88888.00 2007-07-17 03:14:33.625 198 12463.27 40.50 55370.68 88888.00 2007-07-17 03:14:33.750 198 12463.27 40.50 55370.65 88888.00 2007-07-17 03:14:33.875 198 12463.27 40.48 55370.62 88888.00 2007-07-17 03:14:34.000 198 12463.30 40.48 55370.65 88888.00 2007-07-17 03:14:34.125 198 12463.27 40.52 55370.70 88888.00 2007-07-17 03:14:34.250 198 12463.30 40.55 55370.65 88888.00 2007-07-17 03:14:34.375 198 12463.33 40.52 55370.68 88888.00 2007-07-17 03:14:34.500 198 12463.30 40.48 55370.65 88888.00 2007-07-17 03:14:34.625 198 12463.25 40.48 55370.68 88888.00 2007-07-17 03:14:34.750 198 12463.25 40.52 55370.65 88888.00 2007-07-17 03:14:34.875 198 12463.27 40.50 55370.62 88888.00 2007-07-17 03:14:35.000 198 12463.27 40.45 55370.60 88888.00 2007-07-17 03:14:35.125 198 12463.25 40.45 55370.62 88888.00 2007-07-17 03:14:35.250 198 12463.20 40.50 55370.62 88888.00 2007-07-17 03:14:35.375 198 12463.25 40.45 55370.60 88888.00 2007-07-17 03:14:35.500 198 12463.33 40.50 55370.60 88888.00 2007-07-17 03:14:35.625 198 12463.35 40.55 55370.57 88888.00 2007-07-17 03:14:35.750 198 12463.33 40.52 55370.62 88888.00 2007-07-17 03:14:35.875 198 12463.25 40.52 55370.62 88888.00 2007-07-17 03:14:36.000 198 12463.27 40.48 55370.62 88888.00 2007-07-17 03:14:36.125 198 12463.30 40.42 55370.62 88888.00 2007-07-17 03:14:36.250 198 12463.25 40.48 55370.60 88888.00 2007-07-17 03:14:36.375 198 12463.30 40.52 55370.62 88888.00 2007-07-17 03:14:36.500 198 12463.27 40.48 55370.68 88888.00 2007-07-17 03:14:36.625 198 12463.27 40.48 55370.65 88888.00 2007-07-17 03:14:36.750 198 12463.33 40.45 55370.65 88888.00 2007-07-17 03:14:36.875 198 12463.30 40.42 55370.65 88888.00 2007-07-17 03:14:37.000 198 12463.33 40.52 55370.70 88888.00 2007-07-17 03:14:37.125 198 12463.33 40.52 55370.65 88888.00 2007-07-17 03:14:37.250 198 12463.33 40.40 55370.60 88888.00 2007-07-17 03:14:37.375 198 12463.35 40.48 55370.60 88888.00 2007-07-17 03:14:37.500 198 12463.33 40.50 55370.60 88888.00 2007-07-17 03:14:37.625 198 12463.33 40.48 55370.60 88888.00 2007-07-17 03:14:37.750 198 12463.38 40.48 55370.60 88888.00 2007-07-17 03:14:37.875 198 12463.33 40.50 55370.62 88888.00 2007-07-17 03:14:38.000 198 12463.30 40.48 55370.60 88888.00 2007-07-17 03:14:38.125 198 12463.30 40.50 55370.65 88888.00 2007-07-17 03:14:38.250 198 12463.35 40.50 55370.65 88888.00 2007-07-17 03:14:38.375 198 12463.40 40.48 55370.65 88888.00 2007-07-17 03:14:38.500 198 12463.42 40.50 55370.62 88888.00 2007-07-17 03:14:38.625 198 12463.40 40.52 55370.57 88888.00 2007-07-17 03:14:38.750 198 12463.38 40.48 55370.60 88888.00 2007-07-17 03:14:38.875 198 12463.33 40.52 55370.60 88888.00 2007-07-17 03:14:39.000 198 12463.33 40.52 55370.60 88888.00 2007-07-17 03:14:39.125 198 12463.35 40.60 55370.60 88888.00 2007-07-17 03:14:39.250 198 12463.40 40.58 55370.62 88888.00 2007-07-17 03:14:39.375 198 12463.38 40.55 55370.60 88888.00 2007-07-17 03:14:39.500 198 12463.33 40.48 55370.57 88888.00 2007-07-17 03:14:39.625 198 12463.33 40.48 55370.57 88888.00 2007-07-17 03:14:39.750 198 12463.40 40.48 55370.57 88888.00 2007-07-17 03:14:39.875 198 12463.38 40.48 55370.57 88888.00 2007-07-17 03:14:40.000 198 12463.33 40.52 55370.60 88888.00 2007-07-17 03:14:40.125 198 12463.33 40.50 55370.60 88888.00 2007-07-17 03:14:40.250 198 12463.35 40.52 55370.65 88888.00 2007-07-17 03:14:40.375 198 12463.33 40.52 55370.62 88888.00 2007-07-17 03:14:40.500 198 12463.33 40.48 55370.62 88888.00 2007-07-17 03:14:40.625 198 12463.42 40.48 55370.65 88888.00 2007-07-17 03:14:40.750 198 12463.40 40.50 55370.62 88888.00 2007-07-17 03:14:40.875 198 12463.40 40.52 55370.65 88888.00 2007-07-17 03:14:41.000 198 12463.35 40.50 55370.65 88888.00 2007-07-17 03:14:41.125 198 12463.38 40.52 55370.65 88888.00 2007-07-17 03:14:41.250 198 12463.38 40.52 55370.68 88888.00 2007-07-17 03:14:41.375 198 12463.35 40.50 55370.62 88888.00 2007-07-17 03:14:41.500 198 12463.30 40.48 55370.65 88888.00 2007-07-17 03:14:41.625 198 12463.38 40.48 55370.68 88888.00 2007-07-17 03:14:41.750 198 12463.42 40.48 55370.65 88888.00 2007-07-17 03:14:41.875 198 12463.38 40.50 55370.65 88888.00 2007-07-17 03:14:42.000 198 12463.40 40.50 55370.65 88888.00 2007-07-17 03:14:42.125 198 12463.50 40.55 55370.70 88888.00 2007-07-17 03:14:42.250 198 12463.50 40.50 55370.70 88888.00 2007-07-17 03:14:42.375 198 12463.45 40.48 55370.65 88888.00 2007-07-17 03:14:42.500 198 12463.42 40.42 55370.65 88888.00 2007-07-17 03:14:42.625 198 12463.48 40.38 55370.65 88888.00 2007-07-17 03:14:42.750 198 12463.48 40.45 55370.65 88888.00 2007-07-17 03:14:42.875 198 12463.42 40.45 55370.62 88888.00 2007-07-17 03:14:43.000 198 12463.35 40.45 55370.60 88888.00 2007-07-17 03:14:43.125 198 12463.38 40.50 55370.62 88888.00 2007-07-17 03:14:43.250 198 12463.38 40.50 55370.62 88888.00 2007-07-17 03:14:43.375 198 12463.48 40.55 55370.65 88888.00 2007-07-17 03:14:43.500 198 12463.45 40.58 55370.65 88888.00 2007-07-17 03:14:43.625 198 12463.42 40.48 55370.62 88888.00 2007-07-17 03:14:43.750 198 12463.42 40.45 55370.60 88888.00 2007-07-17 03:14:43.875 198 12463.45 40.50 55370.62 88888.00 2007-07-17 03:14:44.000 198 12463.45 40.48 55370.62 88888.00 2007-07-17 03:14:44.125 198 12463.40 40.48 55370.62 88888.00 2007-07-17 03:14:44.250 198 12463.35 40.48 55370.62 88888.00 2007-07-17 03:14:44.375 198 12463.42 40.48 55370.62 88888.00 2007-07-17 03:14:44.500 198 12463.45 40.50 55370.68 88888.00 2007-07-17 03:14:44.625 198 12463.38 40.48 55370.68 88888.00 2007-07-17 03:14:44.750 198 12463.50 40.50 55370.70 88888.00 2007-07-17 03:14:44.875 198 12463.48 40.48 55370.68 88888.00 2007-07-17 03:14:45.000 198 12463.42 40.45 55370.65 88888.00 2007-07-17 03:14:45.125 198 12463.40 40.45 55370.62 88888.00 2007-07-17 03:14:45.250 198 12463.42 40.42 55370.65 88888.00 2007-07-17 03:14:45.375 198 12463.42 40.50 55370.65 88888.00 2007-07-17 03:14:45.500 198 12463.38 40.50 55370.65 88888.00 2007-07-17 03:14:45.625 198 12463.38 40.50 55370.62 88888.00 2007-07-17 03:14:45.750 198 12463.42 40.52 55370.65 88888.00 2007-07-17 03:14:45.875 198 12463.38 40.55 55370.68 88888.00 2007-07-17 03:14:46.000 198 12463.40 40.52 55370.65 88888.00 2007-07-17 03:14:46.125 198 12463.38 40.52 55370.65 88888.00 2007-07-17 03:14:46.250 198 12463.35 40.50 55370.60 88888.00 2007-07-17 03:14:46.375 198 12463.38 40.45 55370.60 88888.00 2007-07-17 03:14:46.500 198 12463.38 40.45 55370.62 88888.00 2007-07-17 03:14:46.625 198 12463.38 40.45 55370.62 88888.00 2007-07-17 03:14:46.750 198 12463.40 40.42 55370.62 88888.00 2007-07-17 03:14:46.875 198 12463.33 40.38 55370.62 88888.00 2007-07-17 03:14:47.000 198 12463.30 40.40 55370.62 88888.00 2007-07-17 03:14:47.125 198 12463.38 40.45 55370.65 88888.00 2007-07-17 03:14:47.250 198 12463.38 40.42 55370.60 88888.00 2007-07-17 03:14:47.375 198 12463.35 40.35 55370.60 88888.00 2007-07-17 03:14:47.500 198 12463.35 40.40 55370.62 88888.00 2007-07-17 03:14:47.625 198 12463.40 40.45 55370.68 88888.00 2007-07-17 03:14:47.750 198 12463.40 40.45 55370.65 88888.00 2007-07-17 03:14:47.875 198 12463.38 40.40 55370.60 88888.00 2007-07-17 03:14:48.000 198 12463.40 40.38 55370.60 88888.00 2007-07-17 03:14:48.125 198 12463.42 40.38 55370.57 88888.00 2007-07-17 03:14:48.250 198 12463.40 40.38 55370.60 88888.00 2007-07-17 03:14:48.375 198 12463.45 40.45 55370.62 88888.00 2007-07-17 03:14:48.500 198 12463.48 40.40 55370.62 88888.00 2007-07-17 03:14:48.625 198 12463.42 40.35 55370.60 88888.00 2007-07-17 03:14:48.750 198 12463.35 40.35 55370.60 88888.00 2007-07-17 03:14:48.875 198 12463.33 40.38 55370.60 88888.00 2007-07-17 03:14:49.000 198 12463.30 40.38 55370.62 88888.00 2007-07-17 03:14:49.125 198 12463.27 40.33 55370.62 88888.00 2007-07-17 03:14:49.250 198 12463.30 40.35 55370.65 88888.00 2007-07-17 03:14:49.375 198 12463.27 40.38 55370.62 88888.00 2007-07-17 03:14:49.500 198 12463.30 40.38 55370.62 88888.00 2007-07-17 03:14:49.625 198 12463.38 40.40 55370.62 88888.00 2007-07-17 03:14:49.750 198 12463.35 40.38 55370.65 88888.00 2007-07-17 03:14:49.875 198 12463.30 40.35 55370.62 88888.00 2007-07-17 03:14:50.000 198 12463.23 40.35 55370.60 88888.00 2007-07-17 03:14:50.125 198 12463.25 40.35 55370.60 88888.00 2007-07-17 03:14:50.250 198 12463.27 40.33 55370.62 88888.00 2007-07-17 03:14:50.375 198 12463.25 40.38 55370.62 88888.00 2007-07-17 03:14:50.500 198 12463.27 40.35 55370.60 88888.00 2007-07-17 03:14:50.625 198 12463.27 40.35 55370.62 88888.00 2007-07-17 03:14:50.750 198 12463.27 40.35 55370.65 88888.00 2007-07-17 03:14:50.875 198 12463.30 40.33 55370.65 88888.00 2007-07-17 03:14:51.000 198 12463.25 40.30 55370.62 88888.00 2007-07-17 03:14:51.125 198 12463.23 40.27 55370.62 88888.00 2007-07-17 03:14:51.250 198 12463.12 40.27 55370.60 88888.00 2007-07-17 03:14:51.375 198 12463.20 40.27 55370.65 88888.00 2007-07-17 03:14:51.500 198 12463.30 40.35 55370.65 88888.00 2007-07-17 03:14:51.625 198 12463.30 40.35 55370.68 88888.00 2007-07-17 03:14:51.750 198 12463.33 40.38 55370.65 88888.00 2007-07-17 03:14:51.875 198 12463.33 40.38 55370.62 88888.00 2007-07-17 03:14:52.000 198 12463.33 40.35 55370.62 88888.00 2007-07-17 03:14:52.125 198 12463.33 40.35 55370.65 88888.00 2007-07-17 03:14:52.250 198 12463.33 40.30 55370.65 88888.00 2007-07-17 03:14:52.375 198 12463.38 40.33 55370.65 88888.00 2007-07-17 03:14:52.500 198 12463.33 40.33 55370.65 88888.00 2007-07-17 03:14:52.625 198 12463.30 40.30 55370.68 88888.00 2007-07-17 03:14:52.750 198 12463.25 40.27 55370.65 88888.00 2007-07-17 03:14:52.875 198 12463.27 40.27 55370.65 88888.00 2007-07-17 03:14:53.000 198 12463.38 40.27 55370.62 88888.00 2007-07-17 03:14:53.125 198 12463.38 40.27 55370.68 88888.00 2007-07-17 03:14:53.250 198 12463.30 40.30 55370.68 88888.00 2007-07-17 03:14:53.375 198 12463.35 40.30 55370.62 88888.00 2007-07-17 03:14:53.500 198 12463.38 40.35 55370.62 88888.00 2007-07-17 03:14:53.625 198 12463.33 40.35 55370.60 88888.00 2007-07-17 03:14:53.750 198 12463.33 40.30 55370.62 88888.00 2007-07-17 03:14:53.875 198 12463.30 40.30 55370.65 88888.00 2007-07-17 03:14:54.000 198 12463.33 40.35 55370.62 88888.00 2007-07-17 03:14:54.125 198 12463.35 40.38 55370.65 88888.00 2007-07-17 03:14:54.250 198 12463.30 40.33 55370.65 88888.00 2007-07-17 03:14:54.375 198 12463.33 40.30 55370.65 88888.00 2007-07-17 03:14:54.500 198 12463.42 40.30 55370.62 88888.00 2007-07-17 03:14:54.625 198 12463.50 40.33 55370.65 88888.00 2007-07-17 03:14:54.750 198 12463.48 40.33 55370.68 88888.00 2007-07-17 03:14:54.875 198 12463.45 40.25 55370.68 88888.00 2007-07-17 03:14:55.000 198 12463.45 40.27 55370.70 88888.00 2007-07-17 03:14:55.125 198 12463.40 40.25 55370.65 88888.00 2007-07-17 03:14:55.250 198 12463.33 40.23 55370.65 88888.00 2007-07-17 03:14:55.375 198 12463.40 40.25 55370.65 88888.00 2007-07-17 03:14:55.500 198 12463.48 40.27 55370.68 88888.00 2007-07-17 03:14:55.625 198 12463.42 40.23 55370.65 88888.00 2007-07-17 03:14:55.750 198 12463.35 40.15 55370.62 88888.00 2007-07-17 03:14:55.875 198 12463.33 40.20 55370.68 88888.00 2007-07-17 03:14:56.000 198 12463.35 40.20 55370.60 88888.00 2007-07-17 03:14:56.125 198 12463.30 40.23 55370.62 88888.00 2007-07-17 03:14:56.250 198 12463.35 40.20 55370.65 88888.00 2007-07-17 03:14:56.375 198 12463.38 40.20 55370.62 88888.00 2007-07-17 03:14:56.500 198 12463.38 40.17 55370.60 88888.00 2007-07-17 03:14:56.625 198 12463.38 40.23 55370.60 88888.00 2007-07-17 03:14:56.750 198 12463.40 40.20 55370.62 88888.00 2007-07-17 03:14:56.875 198 12463.38 40.25 55370.65 88888.00 2007-07-17 03:14:57.000 198 12463.33 40.20 55370.62 88888.00 2007-07-17 03:14:57.125 198 12463.33 40.20 55370.62 88888.00 2007-07-17 03:14:57.250 198 12463.40 40.30 55370.68 88888.00 2007-07-17 03:14:57.375 198 12463.45 40.27 55370.65 88888.00 2007-07-17 03:14:57.500 198 12463.42 40.25 55370.65 88888.00 2007-07-17 03:14:57.625 198 12463.35 40.27 55370.68 88888.00 2007-07-17 03:14:57.750 198 12463.27 40.23 55370.65 88888.00 2007-07-17 03:14:57.875 198 12463.25 40.12 55370.60 88888.00 2007-07-17 03:14:58.000 198 12463.30 40.17 55370.60 88888.00 2007-07-17 03:14:58.125 198 12463.40 40.23 55370.62 88888.00 2007-07-17 03:14:58.250 198 12463.40 40.17 55370.62 88888.00 2007-07-17 03:14:58.375 198 12463.35 40.12 55370.62 88888.00 2007-07-17 03:14:58.500 198 12463.38 40.25 55370.68 88888.00 2007-07-17 03:14:58.625 198 12463.35 40.33 55370.65 88888.00 2007-07-17 03:14:58.750 198 12463.35 40.30 55370.70 88888.00 2007-07-17 03:14:58.875 198 12463.40 40.30 55370.68 88888.00 2007-07-17 03:14:59.000 198 12463.38 40.23 55370.65 88888.00 2007-07-17 03:14:59.125 198 12463.35 40.20 55370.62 88888.00 2007-07-17 03:14:59.250 198 12463.38 40.17 55370.60 88888.00 2007-07-17 03:14:59.375 198 12463.38 40.23 55370.60 88888.00 2007-07-17 03:14:59.500 198 12463.30 40.23 55370.62 88888.00 2007-07-17 03:14:59.625 198 12463.30 40.23 55370.65 88888.00 2007-07-17 03:14:59.750 198 12463.25 40.20 55370.62 88888.00 2007-07-17 03:14:59.875 198 12463.25 40.17 55370.57 88888.00 2007-07-17 03:15:00.000 198 12463.35 40.17 55370.55 88888.00 2007-07-17 03:15:00.125 198 12463.40 40.23 55370.60 88888.00 2007-07-17 03:15:00.250 198 12463.45 40.25 55370.62 88888.00 2007-07-17 03:15:00.375 198 12463.48 40.23 55370.60 88888.00 2007-07-17 03:15:00.500 198 12463.45 40.23 55370.60 88888.00 2007-07-17 03:15:00.625 198 12463.40 40.25 55370.60 88888.00 2007-07-17 03:15:00.750 198 12463.42 40.23 55370.62 88888.00 2007-07-17 03:15:00.875 198 12463.42 40.17 55370.62 88888.00 2007-07-17 03:15:01.000 198 12463.40 40.20 55370.62 88888.00 2007-07-17 03:15:01.125 198 12463.48 40.25 55370.62 88888.00 2007-07-17 03:15:01.250 198 12463.50 40.23 55370.65 88888.00 2007-07-17 03:15:01.375 198 12463.48 40.23 55370.62 88888.00 2007-07-17 03:15:01.500 198 12463.52 40.23 55370.60 88888.00 2007-07-17 03:15:01.625 198 12463.52 40.23 55370.60 88888.00 2007-07-17 03:15:01.750 198 12463.52 40.20 55370.60 88888.00 2007-07-17 03:15:01.875 198 12463.42 40.20 55370.57 88888.00 2007-07-17 03:15:02.000 198 12463.40 40.17 55370.57 88888.00 2007-07-17 03:15:02.125 198 12463.48 40.15 55370.57 88888.00 2007-07-17 03:15:02.250 198 12463.42 40.17 55370.60 88888.00 2007-07-17 03:15:02.375 198 12463.55 40.20 55370.62 88888.00 2007-07-17 03:15:02.500 198 12463.58 40.20 55370.62 88888.00 2007-07-17 03:15:02.625 198 12463.58 40.20 55370.60 88888.00 2007-07-17 03:15:02.750 198 12463.55 40.23 55370.62 88888.00 2007-07-17 03:15:02.875 198 12463.48 40.23 55370.65 88888.00 2007-07-17 03:15:03.000 198 12463.40 40.23 55370.62 88888.00 2007-07-17 03:15:03.125 198 12463.42 40.23 55370.60 88888.00 2007-07-17 03:15:03.250 198 12463.52 40.25 55370.62 88888.00 2007-07-17 03:15:03.375 198 12463.58 40.23 55370.60 88888.00 2007-07-17 03:15:03.500 198 12463.52 40.25 55370.60 88888.00 2007-07-17 03:15:03.625 198 12463.40 40.23 55370.57 88888.00 2007-07-17 03:15:03.750 198 12463.38 40.23 55370.60 88888.00 2007-07-17 03:15:03.875 198 12463.40 40.20 55370.60 88888.00 2007-07-17 03:15:04.000 198 12463.48 40.23 55370.62 88888.00 2007-07-17 03:15:04.125 198 12463.42 40.23 55370.60 88888.00 2007-07-17 03:15:04.250 198 12463.40 40.27 55370.62 88888.00 2007-07-17 03:15:04.375 198 12463.48 40.25 55370.60 88888.00 2007-07-17 03:15:04.500 198 12463.52 40.17 55370.60 88888.00 2007-07-17 03:15:04.625 198 12463.50 40.23 55370.60 88888.00 2007-07-17 03:15:04.750 198 12463.42 40.20 55370.60 88888.00 2007-07-17 03:15:04.875 198 12463.38 40.15 55370.57 88888.00 2007-07-17 03:15:05.000 198 12463.42 40.20 55370.60 88888.00 2007-07-17 03:15:05.125 198 12463.42 40.20 55370.62 88888.00 2007-07-17 03:15:05.250 198 12463.38 40.20 55370.62 88888.00 2007-07-17 03:15:05.375 198 12463.40 40.20 55370.65 88888.00 2007-07-17 03:15:05.500 198 12463.45 40.17 55370.62 88888.00 2007-07-17 03:15:05.625 198 12463.45 40.17 55370.62 88888.00 2007-07-17 03:15:05.750 198 12463.45 40.23 55370.60 88888.00 2007-07-17 03:15:05.875 198 12463.48 40.23 55370.60 88888.00 2007-07-17 03:15:06.000 198 12463.48 40.23 55370.62 88888.00 2007-07-17 03:15:06.125 198 12463.55 40.23 55370.68 88888.00 2007-07-17 03:15:06.250 198 12463.50 40.20 55370.68 88888.00 2007-07-17 03:15:06.375 198 12463.45 40.23 55370.62 88888.00 2007-07-17 03:15:06.500 198 12463.45 40.17 55370.62 88888.00 2007-07-17 03:15:06.625 198 12463.48 40.17 55370.62 88888.00 2007-07-17 03:15:06.750 198 12463.45 40.25 55370.65 88888.00 2007-07-17 03:15:06.875 198 12463.45 40.27 55370.65 88888.00 2007-07-17 03:15:07.000 198 12463.45 40.17 55370.62 88888.00 2007-07-17 03:15:07.125 198 12463.50 40.15 55370.60 88888.00 2007-07-17 03:15:07.250 198 12463.50 40.15 55370.62 88888.00 2007-07-17 03:15:07.375 198 12463.55 40.20 55370.62 88888.00 2007-07-17 03:15:07.500 198 12463.55 40.20 55370.65 88888.00 2007-07-17 03:15:07.625 198 12463.58 40.20 55370.62 88888.00 2007-07-17 03:15:07.750 198 12463.52 40.20 55370.60 88888.00 2007-07-17 03:15:07.875 198 12463.55 40.20 55370.60 88888.00 2007-07-17 03:15:08.000 198 12463.62 40.20 55370.62 88888.00 2007-07-17 03:15:08.125 198 12463.50 40.12 55370.60 88888.00 2007-07-17 03:15:08.250 198 12463.42 40.15 55370.60 88888.00 2007-07-17 03:15:08.375 198 12463.52 40.23 55370.60 88888.00 2007-07-17 03:15:08.500 198 12463.52 40.23 55370.60 88888.00 2007-07-17 03:15:08.625 198 12463.52 40.23 55370.60 88888.00 2007-07-17 03:15:08.750 198 12463.48 40.23 55370.57 88888.00 2007-07-17 03:15:08.875 198 12463.50 40.20 55370.60 88888.00 2007-07-17 03:15:09.000 198 12463.42 40.17 55370.62 88888.00 2007-07-17 03:15:09.125 198 12463.45 40.20 55370.65 88888.00 2007-07-17 03:15:09.250 198 12463.50 40.25 55370.68 88888.00 2007-07-17 03:15:09.375 198 12463.52 40.30 55370.68 88888.00 2007-07-17 03:15:09.500 198 12463.50 40.23 55370.68 88888.00 2007-07-17 03:15:09.625 198 12463.48 40.20 55370.62 88888.00 2007-07-17 03:15:09.750 198 12463.52 40.17 55370.60 88888.00 2007-07-17 03:15:09.875 198 12463.50 40.15 55370.60 88888.00 2007-07-17 03:15:10.000 198 12463.42 40.20 55370.57 88888.00 2007-07-17 03:15:10.125 198 12463.42 40.25 55370.65 88888.00 2007-07-17 03:15:10.250 198 12463.38 40.20 55370.62 88888.00 2007-07-17 03:15:10.375 198 12463.38 40.17 55370.60 88888.00 2007-07-17 03:15:10.500 198 12463.40 40.17 55370.57 88888.00 2007-07-17 03:15:10.625 198 12463.45 40.17 55370.60 88888.00 2007-07-17 03:15:10.750 198 12463.50 40.23 55370.62 88888.00 2007-07-17 03:15:10.875 198 12463.48 40.27 55370.62 88888.00 2007-07-17 03:15:11.000 198 12463.42 40.20 55370.65 88888.00 2007-07-17 03:15:11.125 198 12463.42 40.20 55370.62 88888.00 2007-07-17 03:15:11.250 198 12463.40 40.23 55370.65 88888.00 2007-07-17 03:15:11.375 198 12463.40 40.23 55370.65 88888.00 2007-07-17 03:15:11.500 198 12463.33 40.17 55370.62 88888.00 2007-07-17 03:15:11.625 198 12463.27 40.15 55370.60 88888.00 2007-07-17 03:15:11.750 198 12463.33 40.12 55370.57 88888.00 2007-07-17 03:15:11.875 198 12463.42 40.10 55370.60 88888.00 2007-07-17 03:15:12.000 198 12463.45 40.15 55370.62 88888.00 2007-07-17 03:15:12.125 198 12463.40 40.15 55370.62 88888.00 2007-07-17 03:15:12.250 198 12463.33 40.10 55370.57 88888.00 2007-07-17 03:15:12.375 198 12463.35 40.15 55370.60 88888.00 2007-07-17 03:15:12.500 198 12463.38 40.17 55370.60 88888.00 2007-07-17 03:15:12.625 198 12463.42 40.23 55370.65 88888.00 2007-07-17 03:15:12.750 198 12463.40 40.23 55370.62 88888.00 2007-07-17 03:15:12.875 198 12463.40 40.17 55370.60 88888.00 2007-07-17 03:15:13.000 198 12463.40 40.17 55370.60 88888.00 2007-07-17 03:15:13.125 198 12463.42 40.15 55370.62 88888.00 2007-07-17 03:15:13.250 198 12463.48 40.15 55370.65 88888.00 2007-07-17 03:15:13.375 198 12463.48 40.15 55370.65 88888.00 2007-07-17 03:15:13.500 198 12463.45 40.20 55370.62 88888.00 2007-07-17 03:15:13.625 198 12463.40 40.20 55370.62 88888.00 2007-07-17 03:15:13.750 198 12463.40 40.12 55370.57 88888.00 2007-07-17 03:15:13.875 198 12463.40 40.15 55370.57 88888.00 2007-07-17 03:15:14.000 198 12463.48 40.20 55370.55 88888.00 2007-07-17 03:15:14.125 198 12463.48 40.23 55370.57 88888.00 2007-07-17 03:15:14.250 198 12463.40 40.17 55370.55 88888.00 2007-07-17 03:15:14.375 198 12463.30 40.12 55370.53 88888.00 2007-07-17 03:15:14.500 198 12463.35 40.17 55370.57 88888.00 2007-07-17 03:15:14.625 198 12463.48 40.20 55370.62 88888.00 2007-07-17 03:15:14.750 198 12463.45 40.17 55370.60 88888.00 2007-07-17 03:15:14.875 198 12463.48 40.17 55370.57 88888.00 2007-07-17 03:15:15.000 198 12463.48 40.12 55370.57 88888.00 2007-07-17 03:15:15.125 198 12463.42 40.12 55370.55 88888.00 2007-07-17 03:15:15.250 198 12463.38 40.20 55370.60 88888.00 2007-07-17 03:15:15.375 198 12463.42 40.20 55370.57 88888.00 2007-07-17 03:15:15.500 198 12463.45 40.20 55370.57 88888.00 2007-07-17 03:15:15.625 198 12463.40 40.12 55370.55 88888.00 2007-07-17 03:15:15.750 198 12463.33 40.08 55370.50 88888.00 2007-07-17 03:15:15.875 198 12463.33 40.12 55370.55 88888.00 2007-07-17 03:15:16.000 198 12463.45 40.20 55370.60 88888.00 2007-07-17 03:15:16.125 198 12463.52 40.20 55370.57 88888.00 2007-07-17 03:15:16.250 198 12463.50 40.17 55370.60 88888.00 2007-07-17 03:15:16.375 198 12463.50 40.15 55370.60 88888.00 2007-07-17 03:15:16.500 198 12463.40 40.15 55370.57 88888.00 2007-07-17 03:15:16.625 198 12463.40 40.12 55370.55 88888.00 2007-07-17 03:15:16.750 198 12463.35 40.10 55370.62 88888.00 2007-07-17 03:15:16.875 198 12463.40 40.12 55370.60 88888.00 2007-07-17 03:15:17.000 198 12463.48 40.15 55370.60 88888.00 2007-07-17 03:15:17.125 198 12463.45 40.17 55370.62 88888.00 2007-07-17 03:15:17.250 198 12463.35 40.15 55370.60 88888.00 2007-07-17 03:15:17.375 198 12463.40 40.12 55370.57 88888.00 2007-07-17 03:15:17.500 198 12463.42 40.15 55370.57 88888.00 2007-07-17 03:15:17.625 198 12463.45 40.17 55370.60 88888.00 2007-07-17 03:15:17.750 198 12463.45 40.20 55370.62 88888.00 2007-07-17 03:15:17.875 198 12463.45 40.17 55370.60 88888.00 2007-07-17 03:15:18.000 198 12463.42 40.15 55370.57 88888.00 2007-07-17 03:15:18.125 198 12463.42 40.17 55370.62 88888.00 2007-07-17 03:15:18.250 198 12463.42 40.15 55370.60 88888.00 2007-07-17 03:15:18.375 198 12463.52 40.15 55370.62 88888.00 2007-07-17 03:15:18.500 198 12463.50 40.08 55370.57 88888.00 2007-07-17 03:15:18.625 198 12463.52 40.12 55370.62 88888.00 2007-07-17 03:15:18.750 198 12463.48 40.15 55370.60 88888.00 2007-07-17 03:15:18.875 198 12463.52 40.12 55370.57 88888.00 2007-07-17 03:15:19.000 198 12463.52 40.17 55370.57 88888.00 2007-07-17 03:15:19.125 198 12463.55 40.25 55370.62 88888.00 2007-07-17 03:15:19.250 198 12463.50 40.15 55370.62 88888.00 2007-07-17 03:15:19.375 198 12463.50 40.10 55370.60 88888.00 2007-07-17 03:15:19.500 198 12463.48 40.10 55370.60 88888.00 2007-07-17 03:15:19.625 198 12463.50 40.20 55370.60 88888.00 2007-07-17 03:15:19.750 198 12463.52 40.17 55370.60 88888.00 2007-07-17 03:15:19.875 198 12463.50 40.15 55370.60 88888.00 2007-07-17 03:15:20.000 198 12463.50 40.15 55370.60 88888.00 2007-07-17 03:15:20.125 198 12463.50 40.12 55370.60 88888.00 2007-07-17 03:15:20.250 198 12463.42 40.12 55370.60 88888.00 2007-07-17 03:15:20.375 198 12463.40 40.15 55370.60 88888.00 2007-07-17 03:15:20.500 198 12463.35 40.17 55370.62 88888.00 2007-07-17 03:15:20.625 198 12463.33 40.15 55370.62 88888.00 2007-07-17 03:15:20.750 198 12463.35 40.12 55370.60 88888.00 2007-07-17 03:15:20.875 198 12463.38 40.17 55370.57 88888.00 2007-07-17 03:15:21.000 198 12463.35 40.15 55370.57 88888.00 2007-07-17 03:15:21.125 198 12463.45 40.12 55370.60 88888.00 2007-07-17 03:15:21.250 198 12463.50 40.17 55370.65 88888.00 2007-07-17 03:15:21.375 198 12463.50 40.20 55370.62 88888.00 2007-07-17 03:15:21.500 198 12463.45 40.17 55370.62 88888.00 2007-07-17 03:15:21.625 198 12463.38 40.10 55370.57 88888.00 2007-07-17 03:15:21.750 198 12463.40 40.08 55370.57 88888.00 2007-07-17 03:15:21.875 198 12463.40 40.12 55370.55 88888.00 2007-07-17 03:15:22.000 198 12463.38 40.10 55370.53 88888.00 2007-07-17 03:15:22.125 198 12463.35 40.08 55370.57 88888.00 2007-07-17 03:15:22.250 198 12463.25 40.08 55370.60 88888.00 2007-07-17 03:15:22.375 198 12463.30 40.12 55370.65 88888.00 2007-07-17 03:15:22.500 198 12463.30 40.15 55370.62 88888.00 2007-07-17 03:15:22.625 198 12463.27 40.12 55370.57 88888.00 2007-07-17 03:15:22.750 198 12463.33 40.12 55370.55 88888.00 2007-07-17 03:15:22.875 198 12463.40 40.17 55370.55 88888.00 2007-07-17 03:15:23.000 198 12463.40 40.15 55370.53 88888.00 2007-07-17 03:15:23.125 198 12463.30 40.08 55370.53 88888.00 2007-07-17 03:15:23.250 198 12463.30 40.15 55370.57 88888.00 2007-07-17 03:15:23.375 198 12463.42 40.23 55370.62 88888.00 2007-07-17 03:15:23.500 198 12463.42 40.17 55370.60 88888.00 2007-07-17 03:15:23.625 198 12463.35 40.08 55370.60 88888.00 2007-07-17 03:15:23.750 198 12463.25 40.10 55370.57 88888.00 2007-07-17 03:15:23.875 198 12463.27 40.12 55370.57 88888.00 2007-07-17 03:15:24.000 198 12463.38 40.12 55370.55 88888.00 2007-07-17 03:15:24.125 198 12463.48 40.20 55370.65 88888.00 2007-07-17 03:15:24.250 198 12463.40 40.15 55370.62 88888.00 2007-07-17 03:15:24.375 198 12463.33 40.15 55370.62 88888.00 2007-07-17 03:15:24.500 198 12463.35 40.17 55370.62 88888.00 2007-07-17 03:15:24.625 198 12463.35 40.17 55370.65 88888.00 2007-07-17 03:15:24.750 198 12463.35 40.15 55370.62 88888.00 2007-07-17 03:15:24.875 198 12463.35 40.12 55370.60 88888.00 2007-07-17 03:15:25.000 198 12463.35 40.12 55370.60 88888.00 2007-07-17 03:15:25.125 198 12463.35 40.15 55370.65 88888.00 2007-07-17 03:15:25.250 198 12463.33 40.10 55370.62 88888.00 2007-07-17 03:15:25.375 198 12463.33 40.12 55370.60 88888.00 2007-07-17 03:15:25.500 198 12463.35 40.10 55370.62 88888.00 2007-07-17 03:15:25.625 198 12463.38 40.08 55370.62 88888.00 2007-07-17 03:15:25.750 198 12463.40 40.12 55370.62 88888.00 2007-07-17 03:15:25.875 198 12463.42 40.15 55370.62 88888.00 2007-07-17 03:15:26.000 198 12463.42 40.15 55370.62 88888.00 2007-07-17 03:15:26.125 198 12463.45 40.20 55370.68 88888.00 2007-07-17 03:15:26.250 198 12463.45 40.17 55370.62 88888.00 2007-07-17 03:15:26.375 198 12463.48 40.12 55370.60 88888.00 2007-07-17 03:15:26.500 198 12463.48 40.08 55370.57 88888.00 2007-07-17 03:15:26.625 198 12463.45 40.10 55370.57 88888.00 2007-07-17 03:15:26.750 198 12463.38 40.10 55370.60 88888.00 2007-07-17 03:15:26.875 198 12463.35 40.10 55370.60 88888.00 2007-07-17 03:15:27.000 198 12463.38 40.12 55370.57 88888.00 2007-07-17 03:15:27.125 198 12463.45 40.12 55370.57 88888.00 2007-07-17 03:15:27.250 198 12463.38 40.12 55370.57 88888.00 2007-07-17 03:15:27.375 198 12463.42 40.12 55370.55 88888.00 2007-07-17 03:15:27.500 198 12463.33 40.08 55370.55 88888.00 2007-07-17 03:15:27.625 198 12463.33 40.08 55370.60 88888.00 2007-07-17 03:15:27.750 198 12463.33 40.08 55370.57 88888.00 2007-07-17 03:15:27.875 198 12463.27 40.08 55370.57 88888.00 2007-07-17 03:15:28.000 198 12463.27 40.08 55370.60 88888.00 2007-07-17 03:15:28.125 198 12463.33 40.17 55370.57 88888.00 2007-07-17 03:15:28.250 198 12463.38 40.12 55370.55 88888.00 2007-07-17 03:15:28.375 198 12463.35 40.08 55370.55 88888.00 2007-07-17 03:15:28.500 198 12463.33 40.10 55370.55 88888.00 2007-07-17 03:15:28.625 198 12463.40 40.15 55370.57 88888.00 2007-07-17 03:15:28.750 198 12463.38 40.15 55370.55 88888.00 2007-07-17 03:15:28.875 198 12463.33 40.20 55370.57 88888.00 2007-07-17 03:15:29.000 198 12463.27 40.15 55370.57 88888.00 2007-07-17 03:15:29.125 198 12463.30 40.15 55370.57 88888.00 2007-07-17 03:15:29.250 198 12463.35 40.12 55370.53 88888.00 2007-07-17 03:15:29.375 198 12463.35 40.10 55370.55 88888.00 2007-07-17 03:15:29.500 198 12463.33 40.12 55370.57 88888.00 2007-07-17 03:15:29.625 198 12463.35 40.17 55370.60 88888.00 2007-07-17 03:15:29.750 198 12463.40 40.17 55370.60 88888.00 2007-07-17 03:15:29.875 198 12463.27 40.08 55370.60 88888.00 2007-07-17 03:15:30.000 198 12463.25 40.08 55370.60 88888.00 2007-07-17 03:15:30.125 198 12463.27 40.08 55370.57 88888.00 2007-07-17 03:15:30.250 198 12463.27 40.10 55370.60 88888.00 2007-07-17 03:15:30.375 198 12463.35 40.15 55370.57 88888.00 2007-07-17 03:15:30.500 198 12463.38 40.15 55370.62 88888.00 2007-07-17 03:15:30.625 198 12463.38 40.17 55370.57 88888.00 2007-07-17 03:15:30.750 198 12463.33 40.12 55370.57 88888.00 2007-07-17 03:15:30.875 198 12463.27 40.12 55370.60 88888.00 2007-07-17 03:15:31.000 198 12463.27 40.17 55370.60 88888.00 2007-07-17 03:15:31.125 198 12463.25 40.15 55370.60 88888.00 2007-07-17 03:15:31.250 198 12463.20 40.08 55370.53 88888.00 2007-07-17 03:15:31.375 198 12463.25 40.05 55370.55 88888.00 2007-07-17 03:15:31.500 198 12463.27 40.10 55370.57 88888.00 2007-07-17 03:15:31.625 198 12463.25 40.08 55370.60 88888.00 2007-07-17 03:15:31.750 198 12463.20 40.10 55370.57 88888.00 2007-07-17 03:15:31.875 198 12463.20 40.08 55370.57 88888.00 2007-07-17 03:15:32.000 198 12463.25 40.10 55370.57 88888.00 2007-07-17 03:15:32.125 198 12463.35 40.15 55370.60 88888.00 2007-07-17 03:15:32.250 198 12463.33 40.12 55370.62 88888.00 2007-07-17 03:15:32.375 198 12463.35 40.15 55370.62 88888.00 2007-07-17 03:15:32.500 198 12463.35 40.17 55370.60 88888.00 2007-07-17 03:15:32.625 198 12463.35 40.10 55370.57 88888.00 2007-07-17 03:15:32.750 198 12463.35 40.05 55370.55 88888.00 2007-07-17 03:15:32.875 198 12463.35 40.10 55370.55 88888.00 2007-07-17 03:15:33.000 198 12463.35 40.15 55370.55 88888.00 2007-07-17 03:15:33.125 198 12463.33 40.10 55370.55 88888.00 2007-07-17 03:15:33.250 198 12463.30 40.08 55370.55 88888.00 2007-07-17 03:15:33.375 198 12463.33 40.10 55370.60 88888.00 2007-07-17 03:15:33.500 198 12463.30 40.12 55370.62 88888.00 2007-07-17 03:15:33.625 198 12463.25 40.10 55370.62 88888.00 2007-07-17 03:15:33.750 198 12463.23 40.10 55370.62 88888.00 2007-07-17 03:15:33.875 198 12463.27 40.10 55370.62 88888.00 2007-07-17 03:15:34.000 198 12463.30 40.12 55370.57 88888.00 2007-07-17 03:15:34.125 198 12463.30 40.10 55370.57 88888.00 2007-07-17 03:15:34.250 198 12463.27 40.10 55370.65 88888.00 2007-07-17 03:15:34.375 198 12463.23 40.08 55370.62 88888.00 2007-07-17 03:15:34.500 198 12463.23 40.10 55370.60 88888.00 2007-07-17 03:15:34.625 198 12463.23 40.08 55370.57 88888.00 2007-07-17 03:15:34.750 198 12463.27 40.12 55370.62 88888.00 2007-07-17 03:15:34.875 198 12463.35 40.10 55370.62 88888.00 2007-07-17 03:15:35.000 198 12463.33 40.08 55370.62 88888.00 2007-07-17 03:15:35.125 198 12463.25 40.08 55370.68 88888.00 2007-07-17 03:15:35.250 198 12463.23 40.12 55370.65 88888.00 2007-07-17 03:15:35.375 198 12463.25 40.15 55370.62 88888.00 2007-07-17 03:15:35.500 198 12463.27 40.12 55370.62 88888.00 2007-07-17 03:15:35.625 198 12463.30 40.12 55370.65 88888.00 2007-07-17 03:15:35.750 198 12463.33 40.12 55370.65 88888.00 2007-07-17 03:15:35.875 198 12463.25 40.05 55370.57 88888.00 2007-07-17 03:15:36.000 198 12463.23 40.02 55370.57 88888.00 2007-07-17 03:15:36.125 198 12463.30 40.10 55370.60 88888.00 2007-07-17 03:15:36.250 198 12463.30 40.08 55370.60 88888.00 2007-07-17 03:15:36.375 198 12463.25 40.08 55370.60 88888.00 2007-07-17 03:15:36.500 198 12463.20 40.10 55370.57 88888.00 2007-07-17 03:15:36.625 198 12463.17 40.15 55370.60 88888.00 2007-07-17 03:15:36.750 198 12463.23 40.10 55370.57 88888.00 2007-07-17 03:15:36.875 198 12463.17 40.10 55370.60 88888.00 2007-07-17 03:15:37.000 198 12463.10 40.02 55370.60 88888.00 2007-07-17 03:15:37.125 198 12463.05 40.02 55370.60 88888.00 2007-07-17 03:15:37.250 198 12463.10 40.00 55370.60 88888.00 2007-07-17 03:15:37.375 198 12463.12 40.02 55370.57 88888.00 2007-07-17 03:15:37.500 198 12463.17 40.08 55370.62 88888.00 2007-07-17 03:15:37.625 198 12463.15 40.05 55370.60 88888.00 2007-07-17 03:15:37.750 198 12463.10 40.05 55370.60 88888.00 2007-07-17 03:15:37.875 198 12463.10 40.08 55370.60 88888.00 2007-07-17 03:15:38.000 198 12463.02 40.05 55370.57 88888.00 2007-07-17 03:15:38.125 198 12463.08 40.05 55370.65 88888.00 2007-07-17 03:15:38.250 198 12463.02 40.05 55370.65 88888.00 2007-07-17 03:15:38.375 198 12462.95 40.02 55370.62 88888.00 2007-07-17 03:15:38.500 198 12462.98 40.02 55370.60 88888.00 2007-07-17 03:15:38.625 198 12463.10 40.08 55370.60 88888.00 2007-07-17 03:15:38.750 198 12463.12 40.05 55370.62 88888.00 2007-07-17 03:15:38.875 198 12463.15 40.02 55370.62 88888.00 2007-07-17 03:15:39.000 198 12463.12 40.05 55370.60 88888.00 2007-07-17 03:15:39.125 198 12463.08 40.02 55370.62 88888.00 2007-07-17 03:15:39.250 198 12463.05 40.00 55370.60 88888.00 2007-07-17 03:15:39.375 198 12463.10 39.98 55370.60 88888.00 2007-07-17 03:15:39.500 198 12463.08 39.98 55370.60 88888.00 2007-07-17 03:15:39.625 198 12463.08 40.02 55370.62 88888.00 2007-07-17 03:15:39.750 198 12463.10 40.08 55370.62 88888.00 2007-07-17 03:15:39.875 198 12463.12 40.05 55370.60 88888.00 2007-07-17 03:15:40.000 198 12463.10 40.02 55370.60 88888.00 2007-07-17 03:15:40.125 198 12463.15 40.02 55370.60 88888.00 2007-07-17 03:15:40.250 198 12463.17 39.98 55370.60 88888.00 2007-07-17 03:15:40.375 198 12463.12 40.00 55370.57 88888.00 2007-07-17 03:15:40.500 198 12463.08 39.98 55370.55 88888.00 2007-07-17 03:15:40.625 198 12463.12 39.98 55370.60 88888.00 2007-07-17 03:15:40.750 198 12463.15 40.02 55370.60 88888.00 2007-07-17 03:15:40.875 198 12463.10 40.05 55370.62 88888.00 2007-07-17 03:15:41.000 198 12463.10 40.05 55370.60 88888.00 2007-07-17 03:15:41.125 198 12463.08 40.02 55370.60 88888.00 2007-07-17 03:15:41.250 198 12463.02 40.00 55370.57 88888.00 2007-07-17 03:15:41.375 198 12463.05 40.02 55370.60 88888.00 2007-07-17 03:15:41.500 198 12463.12 40.05 55370.57 88888.00 2007-07-17 03:15:41.625 198 12463.05 40.05 55370.57 88888.00 2007-07-17 03:15:41.750 198 12463.05 40.02 55370.57 88888.00 2007-07-17 03:15:41.875 198 12463.10 40.02 55370.57 88888.00 2007-07-17 03:15:42.000 198 12463.08 39.98 55370.55 88888.00 2007-07-17 03:15:42.125 198 12463.05 39.98 55370.55 88888.00 2007-07-17 03:15:42.250 198 12463.02 40.02 55370.60 88888.00 2007-07-17 03:15:42.375 198 12463.05 40.00 55370.57 88888.00 2007-07-17 03:15:42.500 198 12463.00 40.00 55370.55 88888.00 2007-07-17 03:15:42.625 198 12462.92 39.98 55370.55 88888.00 2007-07-17 03:15:42.750 198 12462.95 39.95 55370.57 88888.00 2007-07-17 03:15:42.875 198 12463.05 40.00 55370.55 88888.00 2007-07-17 03:15:43.000 198 12463.10 40.00 55370.57 88888.00 2007-07-17 03:15:43.125 198 12463.02 39.98 55370.60 88888.00 2007-07-17 03:15:43.250 198 12462.92 39.98 55370.57 88888.00 2007-07-17 03:15:43.375 198 12463.08 39.98 55370.55 88888.00 2007-07-17 03:15:43.500 198 12463.08 39.98 55370.55 88888.00 2007-07-17 03:15:43.625 198 12463.05 39.95 55370.57 88888.00 2007-07-17 03:15:43.750 198 12463.05 39.95 55370.55 88888.00 2007-07-17 03:15:43.875 198 12463.00 39.95 55370.55 88888.00 2007-07-17 03:15:44.000 198 12462.90 39.95 55370.53 88888.00 2007-07-17 03:15:44.125 198 12462.90 39.98 55370.57 88888.00 2007-07-17 03:15:44.250 198 12462.90 39.95 55370.62 88888.00 2007-07-17 03:15:44.375 198 12462.95 39.92 55370.60 88888.00 2007-07-17 03:15:44.500 198 12462.95 39.90 55370.60 88888.00 2007-07-17 03:15:44.625 198 12463.02 39.92 55370.62 88888.00 2007-07-17 03:15:44.750 198 12463.10 40.00 55370.62 88888.00 2007-07-17 03:15:44.875 198 12463.12 39.98 55370.62 88888.00 2007-07-17 03:15:45.000 198 12463.10 39.88 55370.57 88888.00 2007-07-17 03:15:45.125 198 12463.02 39.92 55370.60 88888.00 2007-07-17 03:15:45.250 198 12462.95 39.90 55370.60 88888.00 2007-07-17 03:15:45.375 198 12462.95 39.90 55370.57 88888.00 2007-07-17 03:15:45.500 198 12462.92 39.92 55370.55 88888.00 2007-07-17 03:15:45.625 198 12462.90 39.98 55370.62 88888.00 2007-07-17 03:15:45.750 198 12462.92 40.00 55370.65 88888.00 2007-07-17 03:15:45.875 198 12463.00 40.02 55370.65 88888.00 2007-07-17 03:15:46.000 198 12463.00 39.95 55370.65 88888.00 2007-07-17 03:15:46.125 198 12462.92 39.92 55370.65 88888.00 2007-07-17 03:15:46.250 198 12462.88 39.95 55370.65 88888.00 2007-07-17 03:15:46.375 198 12462.92 40.00 55370.62 88888.00 2007-07-17 03:15:46.500 198 12463.02 40.00 55370.62 88888.00 2007-07-17 03:15:46.625 198 12463.02 39.92 55370.62 88888.00 2007-07-17 03:15:46.750 198 12463.00 39.92 55370.60 88888.00 2007-07-17 03:15:46.875 198 12463.00 39.92 55370.60 88888.00 2007-07-17 03:15:47.000 198 12463.02 39.95 55370.60 88888.00 2007-07-17 03:15:47.125 198 12463.05 40.00 55370.62 88888.00 2007-07-17 03:15:47.250 198 12463.08 39.98 55370.62 88888.00 2007-07-17 03:15:47.375 198 12463.12 39.95 55370.60 88888.00 2007-07-17 03:15:47.500 198 12463.12 39.98 55370.62 88888.00 2007-07-17 03:15:47.625 198 12463.02 39.95 55370.60 88888.00 2007-07-17 03:15:47.750 198 12462.95 39.92 55370.60 88888.00 2007-07-17 03:15:47.875 198 12462.95 39.90 55370.62 88888.00 2007-07-17 03:15:48.000 198 12462.95 39.88 55370.57 88888.00 2007-07-17 03:15:48.125 198 12462.95 39.90 55370.60 88888.00 2007-07-17 03:15:48.250 198 12462.92 39.95 55370.62 88888.00 2007-07-17 03:15:48.375 198 12462.90 39.92 55370.62 88888.00 2007-07-17 03:15:48.500 198 12462.95 39.90 55370.60 88888.00 2007-07-17 03:15:48.625 198 12463.05 39.95 55370.60 88888.00 2007-07-17 03:15:48.750 198 12463.00 39.98 55370.62 88888.00 2007-07-17 03:15:48.875 198 12462.95 39.95 55370.60 88888.00 2007-07-17 03:15:49.000 198 12462.90 39.90 55370.60 88888.00 2007-07-17 03:15:49.125 198 12462.88 39.88 55370.60 88888.00 2007-07-17 03:15:49.250 198 12462.92 39.92 55370.62 88888.00 2007-07-17 03:15:49.375 198 12463.00 39.95 55370.62 88888.00 2007-07-17 03:15:49.500 198 12462.95 39.95 55370.62 88888.00 2007-07-17 03:15:49.625 198 12462.88 39.95 55370.62 88888.00 2007-07-17 03:15:49.750 198 12462.83 39.98 55370.62 88888.00 2007-07-17 03:15:49.875 198 12462.88 40.00 55370.62 88888.00 2007-07-17 03:15:50.000 198 12462.88 39.95 55370.60 88888.00 2007-07-17 03:15:50.125 198 12462.88 39.90 55370.62 88888.00 2007-07-17 03:15:50.250 198 12462.83 39.88 55370.62 88888.00 2007-07-17 03:15:50.375 198 12462.88 39.88 55370.60 88888.00 2007-07-17 03:15:50.500 198 12462.95 39.85 55370.62 88888.00 2007-07-17 03:15:50.625 198 12463.02 39.88 55370.60 88888.00 2007-07-17 03:15:50.750 198 12463.02 39.92 55370.62 88888.00 2007-07-17 03:15:50.875 198 12462.95 39.98 55370.65 88888.00 2007-07-17 03:15:51.000 198 12462.88 39.90 55370.62 88888.00 2007-07-17 03:15:51.125 198 12462.88 39.92 55370.62 88888.00 2007-07-17 03:15:51.250 198 12462.88 39.95 55370.60 88888.00 2007-07-17 03:15:51.375 198 12462.98 39.95 55370.57 88888.00 2007-07-17 03:15:51.500 198 12463.02 39.92 55370.60 88888.00 2007-07-17 03:15:51.625 198 12462.95 39.90 55370.62 88888.00 2007-07-17 03:15:51.750 198 12462.98 39.92 55370.65 88888.00 2007-07-17 03:15:51.875 198 12462.95 39.98 55370.62 88888.00 2007-07-17 03:15:52.000 198 12462.92 39.95 55370.60 88888.00 2007-07-17 03:15:52.125 198 12462.92 39.90 55370.62 88888.00 2007-07-17 03:15:52.250 198 12462.92 39.88 55370.60 88888.00 2007-07-17 03:15:52.375 198 12462.90 39.90 55370.57 88888.00 2007-07-17 03:15:52.500 198 12462.83 39.85 55370.60 88888.00 2007-07-17 03:15:52.625 198 12462.98 39.92 55370.62 88888.00 2007-07-17 03:15:52.750 198 12463.02 39.98 55370.65 88888.00 2007-07-17 03:15:52.875 198 12463.05 39.95 55370.68 88888.00 2007-07-17 03:15:53.000 198 12463.02 39.92 55370.65 88888.00 2007-07-17 03:15:53.125 198 12462.92 39.88 55370.68 88888.00 2007-07-17 03:15:53.250 198 12462.85 39.95 55370.70 88888.00 2007-07-17 03:15:53.375 198 12462.98 39.98 55370.68 88888.00 2007-07-17 03:15:53.500 198 12462.92 39.88 55370.62 88888.00 2007-07-17 03:15:53.625 198 12462.95 39.85 55370.65 88888.00 2007-07-17 03:15:53.750 198 12462.95 39.90 55370.65 88888.00 2007-07-17 03:15:53.875 198 12462.95 39.92 55370.62 88888.00 2007-07-17 03:15:54.000 198 12462.92 39.90 55370.62 88888.00 2007-07-17 03:15:54.125 198 12462.88 39.88 55370.62 88888.00 2007-07-17 03:15:54.250 198 12462.90 39.83 55370.62 88888.00 2007-07-17 03:15:54.375 198 12462.95 39.88 55370.62 88888.00 2007-07-17 03:15:54.500 198 12462.92 39.88 55370.60 88888.00 2007-07-17 03:15:54.625 198 12462.85 39.85 55370.62 88888.00 2007-07-17 03:15:54.750 198 12462.88 39.85 55370.62 88888.00 2007-07-17 03:15:54.875 198 12462.88 39.83 55370.65 88888.00 2007-07-17 03:15:55.000 198 12462.90 39.83 55370.62 88888.00 2007-07-17 03:15:55.125 198 12462.90 39.83 55370.65 88888.00 2007-07-17 03:15:55.250 198 12462.85 39.77 55370.65 88888.00 2007-07-17 03:15:55.375 198 12462.88 39.80 55370.65 88888.00 2007-07-17 03:15:55.500 198 12462.85 39.83 55370.62 88888.00 2007-07-17 03:15:55.625 198 12462.90 39.85 55370.65 88888.00 2007-07-17 03:15:55.750 198 12462.90 39.85 55370.65 88888.00 2007-07-17 03:15:55.875 198 12462.85 39.85 55370.65 88888.00 2007-07-17 03:15:56.000 198 12462.80 39.83 55370.62 88888.00 2007-07-17 03:15:56.125 198 12462.77 39.80 55370.57 88888.00 2007-07-17 03:15:56.250 198 12462.77 39.83 55370.62 88888.00 2007-07-17 03:15:56.375 198 12462.83 39.90 55370.62 88888.00 2007-07-17 03:15:56.500 198 12462.85 39.88 55370.60 88888.00 2007-07-17 03:15:56.625 198 12462.85 39.83 55370.57 88888.00 2007-07-17 03:15:56.750 198 12462.85 39.85 55370.60 88888.00 2007-07-17 03:15:56.875 198 12462.77 39.83 55370.62 88888.00 2007-07-17 03:15:57.000 198 12462.70 39.75 55370.57 88888.00 2007-07-17 03:15:57.125 198 12462.70 39.75 55370.60 88888.00 2007-07-17 03:15:57.250 198 12462.67 39.77 55370.57 88888.00 2007-07-17 03:15:57.375 198 12462.62 39.83 55370.57 88888.00 2007-07-17 03:15:57.500 198 12462.62 39.80 55370.55 88888.00 2007-07-17 03:15:57.625 198 12462.70 39.75 55370.57 88888.00 2007-07-17 03:15:57.750 198 12462.75 39.75 55370.57 88888.00 2007-07-17 03:15:57.875 198 12462.73 39.75 55370.60 88888.00 2007-07-17 03:15:58.000 198 12462.75 39.75 55370.62 88888.00 2007-07-17 03:15:58.125 198 12462.75 39.75 55370.60 88888.00 2007-07-17 03:15:58.250 198 12462.75 39.77 55370.62 88888.00 2007-07-17 03:15:58.375 198 12462.80 39.77 55370.60 88888.00 2007-07-17 03:15:58.500 198 12462.80 39.75 55370.55 88888.00 2007-07-17 03:15:58.625 198 12462.77 39.77 55370.57 88888.00 2007-07-17 03:15:58.750 198 12462.73 39.77 55370.60 88888.00 2007-07-17 03:15:58.875 198 12462.70 39.70 55370.60 88888.00 2007-07-17 03:15:59.000 198 12462.65 39.73 55370.60 88888.00 2007-07-17 03:15:59.125 198 12462.70 39.77 55370.57 88888.00 2007-07-17 03:15:59.250 198 12462.73 39.77 55370.57 88888.00 2007-07-17 03:15:59.375 198 12462.80 39.77 55370.60 88888.00 2007-07-17 03:15:59.500 198 12462.77 39.80 55370.62 88888.00 2007-07-17 03:15:59.625 198 12462.62 39.73 55370.62 88888.00 2007-07-17 03:15:59.750 198 12462.60 39.73 55370.62 88888.00 2007-07-17 03:15:59.875 198 12462.60 39.70 55370.60 88888.00 2007-07-17 03:16:00.000 198 12462.62 39.70 55370.57 88888.00 2007-07-17 03:16:00.125 198 12462.67 39.75 55370.57 88888.00 2007-07-17 03:16:00.250 198 12462.62 39.77 55370.60 88888.00 2007-07-17 03:16:00.375 198 12462.67 39.80 55370.60 88888.00 2007-07-17 03:16:00.500 198 12462.70 39.80 55370.62 88888.00 2007-07-17 03:16:00.625 198 12462.73 39.77 55370.62 88888.00 2007-07-17 03:16:00.750 198 12462.70 39.77 55370.62 88888.00 2007-07-17 03:16:00.875 198 12462.70 39.77 55370.62 88888.00 2007-07-17 03:16:01.000 198 12462.65 39.77 55370.57 88888.00 2007-07-17 03:16:01.125 198 12462.65 39.77 55370.60 88888.00 2007-07-17 03:16:01.250 198 12462.65 39.70 55370.60 88888.00 2007-07-17 03:16:01.375 198 12462.70 39.73 55370.60 88888.00 2007-07-17 03:16:01.500 198 12462.73 39.73 55370.62 88888.00 2007-07-17 03:16:01.625 198 12462.67 39.75 55370.57 88888.00 2007-07-17 03:16:01.750 198 12462.65 39.73 55370.53 88888.00 2007-07-17 03:16:01.875 198 12462.70 39.70 55370.55 88888.00 2007-07-17 03:16:02.000 198 12462.77 39.75 55370.57 88888.00 2007-07-17 03:16:02.125 198 12462.77 39.77 55370.62 88888.00 2007-07-17 03:16:02.250 198 12462.65 39.75 55370.60 88888.00 2007-07-17 03:16:02.375 198 12462.58 39.67 55370.53 88888.00 2007-07-17 03:16:02.500 198 12462.60 39.70 55370.60 88888.00 2007-07-17 03:16:02.625 198 12462.60 39.75 55370.60 88888.00 2007-07-17 03:16:02.750 198 12462.60 39.73 55370.62 88888.00 2007-07-17 03:16:02.875 198 12462.65 39.73 55370.62 88888.00 2007-07-17 03:16:03.000 198 12462.62 39.75 55370.60 88888.00 2007-07-17 03:16:03.125 198 12462.60 39.75 55370.62 88888.00 2007-07-17 03:16:03.250 198 12462.60 39.75 55370.60 88888.00 2007-07-17 03:16:03.375 198 12462.62 39.75 55370.65 88888.00 2007-07-17 03:16:03.500 198 12462.67 39.77 55370.62 88888.00 2007-07-17 03:16:03.625 198 12462.62 39.73 55370.60 88888.00 2007-07-17 03:16:03.750 198 12462.58 39.75 55370.60 88888.00 2007-07-17 03:16:03.875 198 12462.60 39.75 55370.60 88888.00 2007-07-17 03:16:04.000 198 12462.60 39.73 55370.55 88888.00 2007-07-17 03:16:04.125 198 12462.55 39.75 55370.57 88888.00 2007-07-17 03:16:04.250 198 12462.58 39.75 55370.60 88888.00 2007-07-17 03:16:04.375 198 12462.60 39.75 55370.62 88888.00 2007-07-17 03:16:04.500 198 12462.60 39.77 55370.62 88888.00 2007-07-17 03:16:04.625 198 12462.62 39.80 55370.65 88888.00 2007-07-17 03:16:04.750 198 12462.67 39.75 55370.65 88888.00 2007-07-17 03:16:04.875 198 12462.67 39.75 55370.65 88888.00 2007-07-17 03:16:05.000 198 12462.67 39.77 55370.57 88888.00 2007-07-17 03:16:05.125 198 12462.62 39.73 55370.60 88888.00 2007-07-17 03:16:05.250 198 12462.65 39.73 55370.60 88888.00 2007-07-17 03:16:05.375 198 12462.70 39.77 55370.65 88888.00 2007-07-17 03:16:05.500 198 12462.65 39.75 55370.62 88888.00 2007-07-17 03:16:05.625 198 12462.65 39.77 55370.62 88888.00 2007-07-17 03:16:05.750 198 12462.67 39.77 55370.60 88888.00 2007-07-17 03:16:05.875 198 12462.70 39.80 55370.62 88888.00 2007-07-17 03:16:06.000 198 12462.62 39.75 55370.60 88888.00 2007-07-17 03:16:06.125 198 12462.58 39.75 55370.62 88888.00 2007-07-17 03:16:06.250 198 12462.55 39.75 55370.60 88888.00 2007-07-17 03:16:06.375 198 12462.60 39.75 55370.57 88888.00 2007-07-17 03:16:06.500 198 12462.62 39.77 55370.57 88888.00 2007-07-17 03:16:06.625 198 12462.67 39.77 55370.62 88888.00 2007-07-17 03:16:06.750 198 12462.67 39.73 55370.62 88888.00 2007-07-17 03:16:06.875 198 12462.62 39.70 55370.62 88888.00 2007-07-17 03:16:07.000 198 12462.58 39.70 55370.60 88888.00 2007-07-17 03:16:07.125 198 12462.58 39.73 55370.60 88888.00 2007-07-17 03:16:07.250 198 12462.60 39.75 55370.62 88888.00 2007-07-17 03:16:07.375 198 12462.58 39.77 55370.65 88888.00 2007-07-17 03:16:07.500 198 12462.55 39.77 55370.60 88888.00 2007-07-17 03:16:07.625 198 12462.58 39.75 55370.60 88888.00 2007-07-17 03:16:07.750 198 12462.58 39.73 55370.62 88888.00 2007-07-17 03:16:07.875 198 12462.58 39.70 55370.60 88888.00 2007-07-17 03:16:08.000 198 12462.60 39.70 55370.62 88888.00 2007-07-17 03:16:08.125 198 12462.62 39.77 55370.62 88888.00 2007-07-17 03:16:08.250 198 12462.52 39.77 55370.57 88888.00 2007-07-17 03:16:08.375 198 12462.52 39.75 55370.57 88888.00 2007-07-17 03:16:08.500 198 12462.58 39.77 55370.60 88888.00 2007-07-17 03:16:08.625 198 12462.55 39.75 55370.57 88888.00 2007-07-17 03:16:08.750 198 12462.50 39.77 55370.60 88888.00 2007-07-17 03:16:08.875 198 12462.50 39.75 55370.57 88888.00 2007-07-17 03:16:09.000 198 12462.52 39.73 55370.57 88888.00 2007-07-17 03:16:09.125 198 12462.58 39.73 55370.60 88888.00 2007-07-17 03:16:09.250 198 12462.58 39.67 55370.57 88888.00 2007-07-17 03:16:09.375 198 12462.60 39.70 55370.60 88888.00 2007-07-17 03:16:09.500 198 12462.52 39.73 55370.60 88888.00 2007-07-17 03:16:09.625 198 12462.48 39.75 55370.60 88888.00 2007-07-17 03:16:09.750 198 12462.50 39.75 55370.62 88888.00 2007-07-17 03:16:09.875 198 12462.52 39.77 55370.62 88888.00 2007-07-17 03:16:10.000 198 12462.52 39.83 55370.62 88888.00 2007-07-17 03:16:10.125 198 12462.50 39.80 55370.62 88888.00 2007-07-17 03:16:10.250 198 12462.50 39.77 55370.62 88888.00 2007-07-17 03:16:10.375 198 12462.50 39.70 55370.60 88888.00 2007-07-17 03:16:10.500 198 12462.50 39.70 55370.55 88888.00 2007-07-17 03:16:10.625 198 12462.52 39.67 55370.55 88888.00 2007-07-17 03:16:10.750 198 12462.60 39.73 55370.57 88888.00 2007-07-17 03:16:10.875 198 12462.60 39.75 55370.55 88888.00 2007-07-17 03:16:11.000 198 12462.55 39.75 55370.57 88888.00 2007-07-17 03:16:11.125 198 12462.52 39.73 55370.55 88888.00 2007-07-17 03:16:11.250 198 12462.50 39.73 55370.57 88888.00 2007-07-17 03:16:11.375 198 12462.48 39.73 55370.55 88888.00 2007-07-17 03:16:11.500 198 12462.50 39.75 55370.57 88888.00 2007-07-17 03:16:11.625 198 12462.50 39.75 55370.57 88888.00 2007-07-17 03:16:11.750 198 12462.50 39.75 55370.57 88888.00 2007-07-17 03:16:11.875 198 12462.50 39.73 55370.60 88888.00 2007-07-17 03:16:12.000 198 12462.48 39.73 55370.60 88888.00 2007-07-17 03:16:12.125 198 12462.50 39.73 55370.57 88888.00 2007-07-17 03:16:12.250 198 12462.40 39.70 55370.60 88888.00 2007-07-17 03:16:12.375 198 12462.42 39.70 55370.62 88888.00 2007-07-17 03:16:12.500 198 12462.38 39.70 55370.60 88888.00 2007-07-17 03:16:12.625 198 12462.38 39.75 55370.57 88888.00 2007-07-17 03:16:12.750 198 12462.40 39.80 55370.57 88888.00 2007-07-17 03:16:12.875 198 12462.40 39.80 55370.60 88888.00 2007-07-17 03:16:13.000 198 12462.38 39.77 55370.60 88888.00 2007-07-17 03:16:13.125 198 12462.40 39.73 55370.60 88888.00 2007-07-17 03:16:13.250 198 12462.38 39.67 55370.57 88888.00 2007-07-17 03:16:13.375 198 12462.40 39.73 55370.55 88888.00 2007-07-17 03:16:13.500 198 12462.40 39.73 55370.60 88888.00 2007-07-17 03:16:13.625 198 12462.38 39.67 55370.60 88888.00 2007-07-17 03:16:13.750 198 12462.33 39.67 55370.57 88888.00 2007-07-17 03:16:13.875 198 12462.27 39.75 55370.60 88888.00 2007-07-17 03:16:14.000 198 12462.38 39.73 55370.55 88888.00 2007-07-17 03:16:14.125 198 12462.35 39.70 55370.57 88888.00 2007-07-17 03:16:14.250 198 12462.33 39.73 55370.57 88888.00 2007-07-17 03:16:14.375 198 12462.40 39.75 55370.55 88888.00 2007-07-17 03:16:14.500 198 12462.40 39.80 55370.60 88888.00 2007-07-17 03:16:14.625 198 12462.40 39.83 55370.62 88888.00 2007-07-17 03:16:14.750 198 12462.38 39.83 55370.62 88888.00 2007-07-17 03:16:14.875 198 12462.35 39.77 55370.57 88888.00 2007-07-17 03:16:15.000 198 12462.40 39.75 55370.60 88888.00 2007-07-17 03:16:15.125 198 12462.42 39.75 55370.60 88888.00 2007-07-17 03:16:15.250 198 12462.30 39.70 55370.62 88888.00 2007-07-17 03:16:15.375 198 12462.33 39.73 55370.57 88888.00 2007-07-17 03:16:15.500 198 12462.35 39.73 55370.57 88888.00 2007-07-17 03:16:15.625 198 12462.38 39.77 55370.60 88888.00 2007-07-17 03:16:15.750 198 12462.33 39.73 55370.55 88888.00 2007-07-17 03:16:15.875 198 12462.30 39.73 55370.57 88888.00 2007-07-17 03:16:16.000 198 12462.35 39.73 55370.57 88888.00 2007-07-17 03:16:16.125 198 12462.35 39.75 55370.57 88888.00 2007-07-17 03:16:16.250 198 12462.30 39.73 55370.62 88888.00 2007-07-17 03:16:16.375 198 12462.27 39.73 55370.62 88888.00 2007-07-17 03:16:16.500 198 12462.30 39.73 55370.60 88888.00 2007-07-17 03:16:16.625 198 12462.33 39.77 55370.62 88888.00 2007-07-17 03:16:16.750 198 12462.33 39.77 55370.62 88888.00 2007-07-17 03:16:16.875 198 12462.30 39.73 55370.57 88888.00 2007-07-17 03:16:17.000 198 12462.25 39.73 55370.57 88888.00 2007-07-17 03:16:17.125 198 12462.23 39.73 55370.55 88888.00 2007-07-17 03:16:17.250 198 12462.12 39.75 55370.60 88888.00 2007-07-17 03:16:17.375 198 12462.12 39.75 55370.62 88888.00 2007-07-17 03:16:17.500 198 12462.17 39.73 55370.62 88888.00 2007-07-17 03:16:17.625 198 12462.23 39.73 55370.57 88888.00 2007-07-17 03:16:17.750 198 12462.25 39.73 55370.62 88888.00 2007-07-17 03:16:17.875 198 12462.30 39.73 55370.60 88888.00 2007-07-17 03:16:18.000 198 12462.27 39.73 55370.57 88888.00 2007-07-17 03:16:18.125 198 12462.35 39.80 55370.55 88888.00 2007-07-17 03:16:18.250 198 12462.30 39.75 55370.57 88888.00 2007-07-17 03:16:18.375 198 12462.35 39.77 55370.57 88888.00 2007-07-17 03:16:18.500 198 12462.35 39.75 55370.57 88888.00 2007-07-17 03:16:18.625 198 12462.25 39.75 55370.53 88888.00 2007-07-17 03:16:18.750 198 12462.12 39.80 55370.57 88888.00 2007-07-17 03:16:18.875 198 12462.08 39.77 55370.57 88888.00 2007-07-17 03:16:19.000 198 12462.05 39.70 55370.53 88888.00 2007-07-17 03:16:19.125 198 12462.05 39.73 55370.55 88888.00 2007-07-17 03:16:19.250 198 12462.10 39.77 55370.60 88888.00 2007-07-17 03:16:19.375 198 12462.15 39.77 55370.55 88888.00 2007-07-17 03:16:19.500 198 12462.12 39.75 55370.53 88888.00 2007-07-17 03:16:19.625 198 12462.08 39.73 55370.53 88888.00 2007-07-17 03:16:19.750 198 12462.10 39.80 55370.57 88888.00 2007-07-17 03:16:19.875 198 12462.12 39.83 55370.55 88888.00 2007-07-17 03:16:20.000 198 12462.05 39.75 55370.57 88888.00 2007-07-17 03:16:20.125 198 12462.05 39.73 55370.57 88888.00 2007-07-17 03:16:20.250 198 12462.10 39.73 55370.57 88888.00 2007-07-17 03:16:20.375 198 12462.10 39.75 55370.60 88888.00 2007-07-17 03:16:20.500 198 12462.02 39.73 55370.57 88888.00 2007-07-17 03:16:20.625 198 12462.02 39.73 55370.55 88888.00 2007-07-17 03:16:20.750 198 12462.05 39.73 55370.57 88888.00 2007-07-17 03:16:20.875 198 12462.05 39.73 55370.60 88888.00 2007-07-17 03:16:21.000 198 12462.08 39.75 55370.57 88888.00 2007-07-17 03:16:21.125 198 12462.08 39.77 55370.57 88888.00 2007-07-17 03:16:21.250 198 12461.98 39.73 55370.57 88888.00 2007-07-17 03:16:21.375 198 12462.02 39.80 55370.60 88888.00 2007-07-17 03:16:21.500 198 12462.08 39.85 55370.60 88888.00 2007-07-17 03:16:21.625 198 12462.05 39.77 55370.60 88888.00 2007-07-17 03:16:21.750 198 12462.08 39.70 55370.57 88888.00 2007-07-17 03:16:21.875 198 12462.10 39.70 55370.57 88888.00 2007-07-17 03:16:22.000 198 12462.17 39.67 55370.55 88888.00 2007-07-17 03:16:22.125 198 12462.12 39.73 55370.60 88888.00 2007-07-17 03:16:22.250 198 12462.05 39.75 55370.60 88888.00 2007-07-17 03:16:22.375 198 12462.05 39.73 55370.60 88888.00 2007-07-17 03:16:22.500 198 12462.08 39.73 55370.60 88888.00 2007-07-17 03:16:22.625 198 12462.08 39.67 55370.60 88888.00 2007-07-17 03:16:22.750 198 12462.08 39.70 55370.60 88888.00 2007-07-17 03:16:22.875 198 12462.05 39.65 55370.60 88888.00 2007-07-17 03:16:23.000 198 12462.10 39.67 55370.60 88888.00 2007-07-17 03:16:23.125 198 12462.12 39.73 55370.60 88888.00 2007-07-17 03:16:23.250 198 12462.08 39.73 55370.62 88888.00 2007-07-17 03:16:23.375 198 12462.10 39.67 55370.60 88888.00 2007-07-17 03:16:23.500 198 12462.10 39.67 55370.57 88888.00 2007-07-17 03:16:23.625 198 12462.17 39.70 55370.60 88888.00 2007-07-17 03:16:23.750 198 12462.25 39.65 55370.57 88888.00 2007-07-17 03:16:23.875 198 12462.20 39.73 55370.60 88888.00 2007-07-17 03:16:24.000 198 12462.10 39.70 55370.57 88888.00 2007-07-17 03:16:24.125 198 12462.08 39.67 55370.62 88888.00 2007-07-17 03:16:24.250 198 12462.02 39.67 55370.62 88888.00 2007-07-17 03:16:24.375 198 12462.05 39.70 55370.65 88888.00 2007-07-17 03:16:24.500 198 12462.02 39.70 55370.62 88888.00 2007-07-17 03:16:24.625 198 12462.05 39.67 55370.62 88888.00 2007-07-17 03:16:24.750 198 12462.05 39.70 55370.60 88888.00 2007-07-17 03:16:24.875 198 12462.08 39.75 55370.65 88888.00 2007-07-17 03:16:25.000 198 12462.05 39.70 55370.62 88888.00 2007-07-17 03:16:25.125 198 12462.00 39.70 55370.65 88888.00 2007-07-17 03:16:25.250 198 12461.98 39.65 55370.60 88888.00 2007-07-17 03:16:25.375 198 12461.98 39.62 55370.60 88888.00 2007-07-17 03:16:25.500 198 12461.92 39.62 55370.57 88888.00 2007-07-17 03:16:25.625 198 12461.92 39.65 55370.62 88888.00 2007-07-17 03:16:25.750 198 12461.80 39.65 55370.57 88888.00 2007-07-17 03:16:25.875 198 12461.80 39.62 55370.60 88888.00 2007-07-17 03:16:26.000 198 12461.85 39.62 55370.57 88888.00 2007-07-17 03:16:26.125 198 12461.88 39.65 55370.55 88888.00 2007-07-17 03:16:26.250 198 12461.85 39.70 55370.65 88888.00 2007-07-17 03:16:26.375 198 12461.90 39.70 55370.62 88888.00 2007-07-17 03:16:26.500 198 12461.88 39.67 55370.62 88888.00 2007-07-17 03:16:26.625 198 12461.90 39.67 55370.62 88888.00 2007-07-17 03:16:26.750 198 12461.85 39.65 55370.60 88888.00 2007-07-17 03:16:26.875 198 12461.75 39.62 55370.57 88888.00 2007-07-17 03:16:27.000 198 12461.77 39.60 55370.55 88888.00 2007-07-17 03:16:27.125 198 12461.77 39.60 55370.57 88888.00 2007-07-17 03:16:27.250 198 12461.85 39.65 55370.60 88888.00 2007-07-17 03:16:27.375 198 12461.85 39.67 55370.60 88888.00 2007-07-17 03:16:27.500 198 12461.75 39.67 55370.60 88888.00 2007-07-17 03:16:27.625 198 12461.75 39.67 55370.60 88888.00 2007-07-17 03:16:27.750 198 12461.77 39.70 55370.57 88888.00 2007-07-17 03:16:27.875 198 12461.85 39.73 55370.57 88888.00 2007-07-17 03:16:28.000 198 12461.85 39.62 55370.60 88888.00 2007-07-17 03:16:28.125 198 12461.80 39.62 55370.65 88888.00 2007-07-17 03:16:28.250 198 12461.75 39.60 55370.62 88888.00 2007-07-17 03:16:28.375 198 12461.80 39.62 55370.62 88888.00 2007-07-17 03:16:28.500 198 12461.83 39.62 55370.60 88888.00 2007-07-17 03:16:28.625 198 12461.83 39.60 55370.65 88888.00 2007-07-17 03:16:28.750 198 12461.88 39.58 55370.65 88888.00 2007-07-17 03:16:28.875 198 12461.85 39.62 55370.62 88888.00 2007-07-17 03:16:29.000 198 12461.83 39.65 55370.60 88888.00 2007-07-17 03:16:29.125 198 12461.83 39.62 55370.57 88888.00 2007-07-17 03:16:29.250 198 12461.75 39.58 55370.57 88888.00 2007-07-17 03:16:29.375 198 12461.75 39.62 55370.57 88888.00 2007-07-17 03:16:29.500 198 12461.77 39.62 55370.60 88888.00 2007-07-17 03:16:29.625 198 12461.83 39.58 55370.62 88888.00 2007-07-17 03:16:29.750 198 12461.85 39.60 55370.62 88888.00 2007-07-17 03:16:29.875 198 12461.90 39.60 55370.62 88888.00 2007-07-17 03:16:30.000 198 12461.80 39.58 55370.55 88888.00 2007-07-17 03:16:30.125 198 12461.75 39.60 55370.57 88888.00 2007-07-17 03:16:30.250 198 12461.80 39.62 55370.62 88888.00 2007-07-17 03:16:30.375 198 12461.80 39.62 55370.57 88888.00 2007-07-17 03:16:30.500 198 12461.83 39.60 55370.60 88888.00 2007-07-17 03:16:30.625 198 12461.83 39.62 55370.62 88888.00 2007-07-17 03:16:30.750 198 12461.88 39.65 55370.62 88888.00 2007-07-17 03:16:30.875 198 12461.83 39.60 55370.60 88888.00 2007-07-17 03:16:31.000 198 12461.80 39.55 55370.60 88888.00 2007-07-17 03:16:31.125 198 12461.85 39.60 55370.65 88888.00 2007-07-17 03:16:31.250 198 12461.85 39.65 55370.62 88888.00 2007-07-17 03:16:31.375 198 12461.83 39.65 55370.60 88888.00 2007-07-17 03:16:31.500 198 12461.83 39.62 55370.60 88888.00 2007-07-17 03:16:31.625 198 12461.77 39.62 55370.57 88888.00 2007-07-17 03:16:31.750 198 12461.83 39.65 55370.57 88888.00 2007-07-17 03:16:31.875 198 12461.80 39.62 55370.57 88888.00 2007-07-17 03:16:32.000 198 12461.80 39.62 55370.57 88888.00 2007-07-17 03:16:32.125 198 12461.83 39.65 55370.60 88888.00 2007-07-17 03:16:32.250 198 12461.77 39.62 55370.57 88888.00 2007-07-17 03:16:32.375 198 12461.75 39.58 55370.57 88888.00 2007-07-17 03:16:32.500 198 12461.80 39.60 55370.57 88888.00 2007-07-17 03:16:32.625 198 12461.85 39.60 55370.57 88888.00 2007-07-17 03:16:32.750 198 12461.85 39.60 55370.57 88888.00 2007-07-17 03:16:32.875 198 12461.80 39.55 55370.55 88888.00 2007-07-17 03:16:33.000 198 12461.77 39.58 55370.57 88888.00 2007-07-17 03:16:33.125 198 12461.73 39.60 55370.55 88888.00 2007-07-17 03:16:33.250 198 12461.70 39.60 55370.55 88888.00 2007-07-17 03:16:33.375 198 12461.77 39.62 55370.57 88888.00 2007-07-17 03:16:33.500 198 12461.77 39.60 55370.60 88888.00 2007-07-17 03:16:33.625 198 12461.80 39.62 55370.57 88888.00 2007-07-17 03:16:33.750 198 12461.80 39.60 55370.55 88888.00 2007-07-17 03:16:33.875 198 12461.73 39.60 55370.55 88888.00 2007-07-17 03:16:34.000 198 12461.73 39.55 55370.55 88888.00 2007-07-17 03:16:34.125 198 12461.77 39.55 55370.57 88888.00 2007-07-17 03:16:34.250 198 12461.75 39.58 55370.57 88888.00 2007-07-17 03:16:34.375 198 12461.77 39.60 55370.55 88888.00 2007-07-17 03:16:34.500 198 12461.70 39.58 55370.55 88888.00 2007-07-17 03:16:34.625 198 12461.67 39.62 55370.57 88888.00 2007-07-17 03:16:34.750 198 12461.73 39.73 55370.65 88888.00 2007-07-17 03:16:34.875 198 12461.70 39.67 55370.62 88888.00 2007-07-17 03:16:35.000 198 12461.67 39.60 55370.57 88888.00 2007-07-17 03:16:35.125 198 12461.60 39.58 55370.55 88888.00 2007-07-17 03:16:35.250 198 12461.65 39.55 55370.55 88888.00 2007-07-17 03:16:35.375 198 12461.70 39.55 55370.55 88888.00 2007-07-17 03:16:35.500 198 12461.67 39.55 55370.55 88888.00 2007-07-17 03:16:35.625 198 12461.70 39.58 55370.60 88888.00 2007-07-17 03:16:35.750 198 12461.73 39.62 55370.57 88888.00 2007-07-17 03:16:35.875 198 12461.75 39.62 55370.60 88888.00 2007-07-17 03:16:36.000 198 12461.67 39.52 55370.57 88888.00 2007-07-17 03:16:36.125 198 12461.60 39.52 55370.60 88888.00 2007-07-17 03:16:36.250 198 12461.62 39.58 55370.57 88888.00 2007-07-17 03:16:36.375 198 12461.70 39.55 55370.55 88888.00 2007-07-17 03:16:36.500 198 12461.73 39.55 55370.55 88888.00 2007-07-17 03:16:36.625 198 12461.70 39.58 55370.55 88888.00 2007-07-17 03:16:36.750 198 12461.65 39.55 55370.60 88888.00 2007-07-17 03:16:36.875 198 12461.62 39.50 55370.57 88888.00 2007-07-17 03:16:37.000 198 12461.60 39.48 55370.53 88888.00 2007-07-17 03:16:37.125 198 12461.62 39.48 55370.53 88888.00 2007-07-17 03:16:37.250 198 12461.70 39.50 55370.55 88888.00 2007-07-17 03:16:37.375 198 12461.75 39.55 55370.55 88888.00 2007-07-17 03:16:37.500 198 12461.67 39.55 55370.55 88888.00 2007-07-17 03:16:37.625 198 12461.62 39.52 55370.55 88888.00 2007-07-17 03:16:37.750 198 12461.60 39.52 55370.55 88888.00 2007-07-17 03:16:37.875 198 12461.60 39.50 55370.57 88888.00 2007-07-17 03:16:38.000 198 12461.60 39.55 55370.57 88888.00 2007-07-17 03:16:38.125 198 12461.65 39.60 55370.62 88888.00 2007-07-17 03:16:38.250 198 12461.65 39.55 55370.65 88888.00 2007-07-17 03:16:38.375 198 12461.73 39.58 55370.62 88888.00 2007-07-17 03:16:38.500 198 12461.77 39.58 55370.60 88888.00 2007-07-17 03:16:38.625 198 12461.77 39.55 55370.60 88888.00 2007-07-17 03:16:38.750 198 12461.75 39.60 55370.60 88888.00 2007-07-17 03:16:38.875 198 12461.73 39.62 55370.57 88888.00 2007-07-17 03:16:39.000 198 12461.73 39.58 55370.57 88888.00 2007-07-17 03:16:39.125 198 12461.67 39.48 55370.55 88888.00 2007-07-17 03:16:39.250 198 12461.65 39.50 55370.57 88888.00 2007-07-17 03:16:39.375 198 12461.62 39.58 55370.57 88888.00 2007-07-17 03:16:39.500 198 12461.58 39.55 55370.53 88888.00 2007-07-17 03:16:39.625 198 12461.58 39.45 55370.53 88888.00 2007-07-17 03:16:39.750 198 12461.58 39.48 55370.55 88888.00 2007-07-17 03:16:39.875 198 12461.62 39.50 55370.55 88888.00 2007-07-17 03:16:40.000 198 12461.67 39.50 55370.55 88888.00 2007-07-17 03:16:40.125 198 12461.67 39.50 55370.57 88888.00 2007-07-17 03:16:40.250 198 12461.67 39.52 55370.55 88888.00 2007-07-17 03:16:40.375 198 12461.65 39.50 55370.55 88888.00 2007-07-17 03:16:40.500 198 12461.62 39.50 55370.55 88888.00 2007-07-17 03:16:40.625 198 12461.62 39.50 55370.60 88888.00 2007-07-17 03:16:40.750 198 12461.65 39.50 55370.60 88888.00 2007-07-17 03:16:40.875 198 12461.67 39.50 55370.62 88888.00 2007-07-17 03:16:41.000 198 12461.65 39.48 55370.62 88888.00 2007-07-17 03:16:41.125 198 12461.60 39.42 55370.60 88888.00 2007-07-17 03:16:41.250 198 12461.60 39.38 55370.57 88888.00 2007-07-17 03:16:41.375 198 12461.62 39.42 55370.60 88888.00 2007-07-17 03:16:41.500 198 12461.65 39.50 55370.60 88888.00 2007-07-17 03:16:41.625 198 12461.65 39.48 55370.57 88888.00 2007-07-17 03:16:41.750 198 12461.65 39.45 55370.57 88888.00 2007-07-17 03:16:41.875 198 12461.70 39.52 55370.57 88888.00 2007-07-17 03:16:42.000 198 12461.73 39.52 55370.62 88888.00 2007-07-17 03:16:42.125 198 12461.65 39.50 55370.60 88888.00 2007-07-17 03:16:42.250 198 12461.58 39.48 55370.60 88888.00 2007-07-17 03:16:42.375 198 12461.55 39.52 55370.57 88888.00 2007-07-17 03:16:42.500 198 12461.52 39.50 55370.57 88888.00 2007-07-17 03:16:42.625 198 12461.58 39.48 55370.60 88888.00 2007-07-17 03:16:42.750 198 12461.60 39.50 55370.57 88888.00 2007-07-17 03:16:42.875 198 12461.52 39.45 55370.57 88888.00 2007-07-17 03:16:43.000 198 12461.45 39.42 55370.55 88888.00 2007-07-17 03:16:43.125 198 12461.55 39.48 55370.55 88888.00 2007-07-17 03:16:43.250 198 12461.48 39.45 55370.57 88888.00 2007-07-17 03:16:43.375 198 12461.42 39.45 55370.55 88888.00 2007-07-17 03:16:43.500 198 12461.42 39.40 55370.55 88888.00 2007-07-17 03:16:43.625 198 12461.42 39.42 55370.57 88888.00 2007-07-17 03:16:43.750 198 12461.38 39.42 55370.57 88888.00 2007-07-17 03:16:43.875 198 12461.35 39.45 55370.57 88888.00 2007-07-17 03:16:44.000 198 12461.50 39.48 55370.57 88888.00 2007-07-17 03:16:44.125 198 12461.55 39.48 55370.55 88888.00 2007-07-17 03:16:44.250 198 12461.48 39.38 55370.55 88888.00 2007-07-17 03:16:44.375 198 12461.50 39.42 55370.57 88888.00 2007-07-17 03:16:44.500 198 12461.55 39.45 55370.57 88888.00 2007-07-17 03:16:44.625 198 12461.50 39.38 55370.53 88888.00 2007-07-17 03:16:44.750 198 12461.58 39.38 55370.50 88888.00 2007-07-17 03:16:44.875 198 12461.60 39.42 55370.55 88888.00 2007-07-17 03:16:45.000 198 12461.58 39.45 55370.55 88888.00 2007-07-17 03:16:45.125 198 12461.58 39.45 55370.57 88888.00 2007-07-17 03:16:45.250 198 12461.58 39.40 55370.55 88888.00 2007-07-17 03:16:45.375 198 12461.52 39.45 55370.55 88888.00 2007-07-17 03:16:45.500 198 12461.48 39.48 55370.53 88888.00 2007-07-17 03:16:45.625 198 12461.48 39.45 55370.53 88888.00 2007-07-17 03:16:45.750 198 12461.48 39.40 55370.53 88888.00 2007-07-17 03:16:45.875 198 12461.55 39.48 55370.57 88888.00 2007-07-17 03:16:46.000 198 12461.55 39.48 55370.55 88888.00 2007-07-17 03:16:46.125 198 12461.50 39.42 55370.55 88888.00 2007-07-17 03:16:46.250 198 12461.48 39.42 55370.55 88888.00 2007-07-17 03:16:46.375 198 12461.52 39.42 55370.53 88888.00 2007-07-17 03:16:46.500 198 12461.50 39.45 55370.55 88888.00 2007-07-17 03:16:46.625 198 12461.50 39.42 55370.57 88888.00 2007-07-17 03:16:46.750 198 12461.48 39.45 55370.57 88888.00 2007-07-17 03:16:46.875 198 12461.42 39.50 55370.55 88888.00 2007-07-17 03:16:47.000 198 12461.45 39.50 55370.55 88888.00 2007-07-17 03:16:47.125 198 12461.45 39.42 55370.55 88888.00 2007-07-17 03:16:47.250 198 12461.45 39.42 55370.55 88888.00 2007-07-17 03:16:47.375 198 12461.55 39.48 55370.55 88888.00 2007-07-17 03:16:47.500 198 12461.45 39.45 55370.55 88888.00 2007-07-17 03:16:47.625 198 12461.40 39.40 55370.50 88888.00 2007-07-17 03:16:47.750 198 12461.42 39.40 55370.50 88888.00 2007-07-17 03:16:47.875 198 12461.48 39.40 55370.55 88888.00 2007-07-17 03:16:48.000 198 12461.40 39.40 55370.55 88888.00 2007-07-17 03:16:48.125 198 12461.38 39.35 55370.53 88888.00 2007-07-17 03:16:48.250 198 12461.35 39.45 55370.53 88888.00 2007-07-17 03:16:48.375 198 12461.40 39.48 55370.53 88888.00 2007-07-17 03:16:48.500 198 12461.35 39.42 55370.55 88888.00 2007-07-17 03:16:48.625 198 12461.33 39.38 55370.55 88888.00 2007-07-17 03:16:48.750 198 12461.40 39.48 55370.57 88888.00 2007-07-17 03:16:48.875 198 12461.45 39.48 55370.60 88888.00 2007-07-17 03:16:49.000 198 12461.42 39.48 55370.55 88888.00 2007-07-17 03:16:49.125 198 12461.42 39.45 55370.55 88888.00 2007-07-17 03:16:49.250 198 12461.40 39.42 55370.53 88888.00 2007-07-17 03:16:49.375 198 12461.40 39.45 55370.50 88888.00 2007-07-17 03:16:49.500 198 12461.33 39.45 55370.50 88888.00 2007-07-17 03:16:49.625 198 12461.30 39.40 55370.50 88888.00 2007-07-17 03:16:49.750 198 12461.30 39.40 55370.53 88888.00 2007-07-17 03:16:49.875 198 12461.35 39.42 55370.55 88888.00 2007-07-17 03:16:50.000 198 12461.40 39.40 55370.53 88888.00 2007-07-17 03:16:50.125 198 12461.38 39.45 55370.53 88888.00 2007-07-17 03:16:50.250 198 12461.35 39.42 55370.50 88888.00 2007-07-17 03:16:50.375 198 12461.40 39.42 55370.50 88888.00 2007-07-17 03:16:50.500 198 12461.38 39.45 55370.55 88888.00 2007-07-17 03:16:50.625 198 12461.40 39.52 55370.53 88888.00 2007-07-17 03:16:50.750 198 12461.33 39.52 55370.50 88888.00 2007-07-17 03:16:50.875 198 12461.33 39.48 55370.53 88888.00 2007-07-17 03:16:51.000 198 12461.27 39.40 55370.47 88888.00 2007-07-17 03:16:51.125 198 12461.33 39.35 55370.50 88888.00 2007-07-17 03:16:51.250 198 12461.30 39.42 55370.53 88888.00 2007-07-17 03:16:51.375 198 12461.38 39.50 55370.50 88888.00 2007-07-17 03:16:51.500 198 12461.40 39.52 55370.53 88888.00 2007-07-17 03:16:51.625 198 12461.45 39.45 55370.53 88888.00 2007-07-17 03:16:51.750 198 12461.42 39.45 55370.47 88888.00 2007-07-17 03:16:51.875 198 12461.38 39.40 55370.45 88888.00 2007-07-17 03:16:52.000 198 12461.40 39.40 55370.47 88888.00 2007-07-17 03:16:52.125 198 12461.40 39.38 55370.47 88888.00 2007-07-17 03:16:52.250 198 12461.45 39.40 55370.50 88888.00 2007-07-17 03:16:52.375 198 12461.48 39.50 55370.53 88888.00 2007-07-17 03:16:52.500 198 12461.50 39.52 55370.53 88888.00 2007-07-17 03:16:52.625 198 12461.50 39.48 55370.50 88888.00 2007-07-17 03:16:52.750 198 12461.52 39.50 55370.53 88888.00 2007-07-17 03:16:52.875 198 12461.50 39.48 55370.55 88888.00 2007-07-17 03:16:53.000 198 12461.42 39.48 55370.53 88888.00 2007-07-17 03:16:53.125 198 12461.33 39.50 55370.55 88888.00 2007-07-17 03:16:53.250 198 12461.30 39.45 55370.53 88888.00 2007-07-17 03:16:53.375 198 12461.33 39.48 55370.53 88888.00 2007-07-17 03:16:53.500 198 12461.27 39.45 55370.45 88888.00 2007-07-17 03:16:53.625 198 12461.27 39.40 55370.45 88888.00 2007-07-17 03:16:53.750 198 12461.35 39.45 55370.53 88888.00 2007-07-17 03:16:53.875 198 12461.35 39.42 55370.50 88888.00 2007-07-17 03:16:54.000 198 12461.30 39.42 55370.50 88888.00 2007-07-17 03:16:54.125 198 12461.25 39.40 55370.50 88888.00 2007-07-17 03:16:54.250 198 12461.20 39.42 55370.47 88888.00 2007-07-17 03:16:54.375 198 12461.27 39.40 55370.43 88888.00 2007-07-17 03:16:54.500 198 12461.30 39.42 55370.45 88888.00 2007-07-17 03:16:54.625 198 12461.35 39.48 55370.50 88888.00 2007-07-17 03:16:54.750 198 12461.30 39.48 55370.50 88888.00 2007-07-17 03:16:54.875 198 12461.27 39.45 55370.50 88888.00 2007-07-17 03:16:55.000 198 12461.33 39.50 55370.50 88888.00 2007-07-17 03:16:55.125 198 12461.42 39.50 55370.53 88888.00 2007-07-17 03:16:55.250 198 12461.42 39.48 55370.55 88888.00 2007-07-17 03:16:55.375 198 12461.45 39.50 55370.55 88888.00 2007-07-17 03:16:55.500 198 12461.40 39.45 55370.53 88888.00 2007-07-17 03:16:55.625 198 12461.33 39.48 55370.50 88888.00 2007-07-17 03:16:55.750 198 12461.35 39.45 55370.50 88888.00 2007-07-17 03:16:55.875 198 12461.30 39.45 55370.50 88888.00 2007-07-17 03:16:56.000 198 12461.23 39.45 55370.53 88888.00 2007-07-17 03:16:56.125 198 12461.17 39.40 55370.50 88888.00 2007-07-17 03:16:56.250 198 12461.20 39.42 55370.47 88888.00 2007-07-17 03:16:56.375 198 12461.17 39.38 55370.50 88888.00 2007-07-17 03:16:56.500 198 12461.15 39.40 55370.50 88888.00 2007-07-17 03:16:56.625 198 12461.12 39.42 55370.50 88888.00 2007-07-17 03:16:56.750 198 12461.17 39.45 55370.50 88888.00 2007-07-17 03:16:56.875 198 12461.25 39.42 55370.47 88888.00 2007-07-17 03:16:57.000 198 12461.23 39.42 55370.43 88888.00 2007-07-17 03:16:57.125 198 12461.17 39.38 55370.47 88888.00 2007-07-17 03:16:57.250 198 12461.12 39.35 55370.45 88888.00 2007-07-17 03:16:57.375 198 12461.15 39.40 55370.45 88888.00 2007-07-17 03:16:57.500 198 12461.17 39.45 55370.47 88888.00 2007-07-17 03:16:57.625 198 12461.15 39.42 55370.43 88888.00 2007-07-17 03:16:57.750 198 12461.12 39.42 55370.43 88888.00 2007-07-17 03:16:57.875 198 12461.15 39.38 55370.40 88888.00 2007-07-17 03:16:58.000 198 12461.20 39.40 55370.43 88888.00 2007-07-17 03:16:58.125 198 12461.20 39.40 55370.47 88888.00 2007-07-17 03:16:58.250 198 12461.25 39.42 55370.53 88888.00 2007-07-17 03:16:58.375 198 12461.23 39.48 55370.50 88888.00 2007-07-17 03:16:58.500 198 12461.15 39.42 55370.47 88888.00 2007-07-17 03:16:58.625 198 12461.20 39.45 55370.47 88888.00 2007-07-17 03:16:58.750 198 12461.23 39.45 55370.50 88888.00 2007-07-17 03:16:58.875 198 12461.25 39.42 55370.50 88888.00 2007-07-17 03:16:59.000 198 12461.17 39.38 55370.50 88888.00 2007-07-17 03:16:59.125 198 12461.10 39.40 55370.50 88888.00 2007-07-17 03:16:59.250 198 12461.10 39.40 55370.53 88888.00 2007-07-17 03:16:59.375 198 12461.10 39.40 55370.47 88888.00 2007-07-17 03:16:59.500 198 12461.08 39.35 55370.47 88888.00 2007-07-17 03:16:59.625 198 12461.10 39.38 55370.50 88888.00 2007-07-17 03:16:59.750 198 12461.20 39.42 55370.53 88888.00 2007-07-17 03:16:59.875 198 12461.12 39.42 55370.50 88888.00 2007-07-17 03:17:00.000 198 12461.08 39.38 55370.47 88888.00 2007-07-17 03:17:00.125 198 12461.05 39.42 55370.47 88888.00 2007-07-17 03:17:00.250 198 12461.08 39.38 55370.47 88888.00 2007-07-17 03:17:00.375 198 12461.15 39.40 55370.47 88888.00 2007-07-17 03:17:00.500 198 12461.17 39.48 55370.47 88888.00 2007-07-17 03:17:00.625 198 12461.08 39.48 55370.47 88888.00 2007-07-17 03:17:00.750 198 12460.98 39.40 55370.45 88888.00 2007-07-17 03:17:00.875 198 12461.05 39.40 55370.45 88888.00 2007-07-17 03:17:01.000 198 12461.10 39.48 55370.43 88888.00 2007-07-17 03:17:01.125 198 12461.08 39.42 55370.43 88888.00 2007-07-17 03:17:01.250 198 12461.12 39.45 55370.45 88888.00 2007-07-17 03:17:01.375 198 12461.17 39.48 55370.47 88888.00 2007-07-17 03:17:01.500 198 12461.17 39.42 55370.50 88888.00 2007-07-17 03:17:01.625 198 12461.10 39.35 55370.45 88888.00 2007-07-17 03:17:01.750 198 12461.05 39.35 55370.45 88888.00 2007-07-17 03:17:01.875 198 12461.05 39.38 55370.45 88888.00 2007-07-17 03:17:02.000 198 12461.08 39.40 55370.45 88888.00 2007-07-17 03:17:02.125 198 12461.15 39.40 55370.47 88888.00 2007-07-17 03:17:02.250 198 12461.12 39.42 55370.45 88888.00 2007-07-17 03:17:02.375 198 12461.15 39.42 55370.45 88888.00 2007-07-17 03:17:02.500 198 12461.15 39.42 55370.50 88888.00 2007-07-17 03:17:02.625 198 12461.12 39.45 55370.50 88888.00 2007-07-17 03:17:02.750 198 12461.10 39.45 55370.47 88888.00 2007-07-17 03:17:02.875 198 12461.10 39.38 55370.45 88888.00 2007-07-17 03:17:03.000 198 12461.05 39.38 55370.45 88888.00 2007-07-17 03:17:03.125 198 12461.00 39.35 55370.45 88888.00 2007-07-17 03:17:03.250 198 12461.05 39.38 55370.43 88888.00 2007-07-17 03:17:03.375 198 12461.10 39.40 55370.45 88888.00 2007-07-17 03:17:03.500 198 12461.08 39.45 55370.43 88888.00 2007-07-17 03:17:03.625 198 12461.02 39.48 55370.47 88888.00 2007-07-17 03:17:03.750 198 12461.00 39.38 55370.45 88888.00 2007-07-17 03:17:03.875 198 12460.98 39.35 55370.45 88888.00 2007-07-17 03:17:04.000 198 12461.02 39.40 55370.43 88888.00 2007-07-17 03:17:04.125 198 12460.98 39.42 55370.45 88888.00 2007-07-17 03:17:04.250 198 12460.98 39.40 55370.50 88888.00 2007-07-17 03:17:04.375 198 12461.08 39.42 55370.50 88888.00 2007-07-17 03:17:04.500 198 12461.08 39.38 55370.47 88888.00 2007-07-17 03:17:04.625 198 12461.02 39.38 55370.43 88888.00 2007-07-17 03:17:04.750 198 12461.00 39.35 55370.45 88888.00 2007-07-17 03:17:04.875 198 12461.02 39.40 55370.45 88888.00 2007-07-17 03:17:05.000 198 12461.08 39.42 55370.45 88888.00 2007-07-17 03:17:05.125 198 12461.00 39.40 55370.45 88888.00 2007-07-17 03:17:05.250 198 12460.85 39.35 55370.45 88888.00 2007-07-17 03:17:05.375 198 12460.92 39.35 55370.45 88888.00 2007-07-17 03:17:05.500 198 12460.98 39.33 55370.45 88888.00 2007-07-17 03:17:05.625 198 12461.00 39.35 55370.45 88888.00 2007-07-17 03:17:05.750 198 12461.00 39.38 55370.45 88888.00 2007-07-17 03:17:05.875 198 12461.02 39.35 55370.45 88888.00 2007-07-17 03:17:06.000 198 12461.02 39.35 55370.45 88888.00 2007-07-17 03:17:06.125 198 12460.95 39.38 55370.43 88888.00 2007-07-17 03:17:06.250 198 12460.90 39.35 55370.45 88888.00 2007-07-17 03:17:06.375 198 12460.95 39.40 55370.45 88888.00 2007-07-17 03:17:06.500 198 12460.92 39.40 55370.45 88888.00 2007-07-17 03:17:06.625 198 12460.85 39.35 55370.45 88888.00 2007-07-17 03:17:06.750 198 12460.83 39.35 55370.43 88888.00 2007-07-17 03:17:06.875 198 12460.88 39.38 55370.45 88888.00 2007-07-17 03:17:07.000 198 12460.95 39.33 55370.43 88888.00 2007-07-17 03:17:07.125 198 12460.95 39.38 55370.43 88888.00 2007-07-17 03:17:07.250 198 12460.90 39.33 55370.43 88888.00 2007-07-17 03:17:07.375 198 12460.85 39.35 55370.45 88888.00 2007-07-17 03:17:07.500 198 12460.85 39.40 55370.45 88888.00 2007-07-17 03:17:07.625 198 12460.90 39.35 55370.45 88888.00 2007-07-17 03:17:07.750 198 12460.92 39.35 55370.45 88888.00 2007-07-17 03:17:07.875 198 12460.95 39.42 55370.47 88888.00 2007-07-17 03:17:08.000 198 12460.95 39.42 55370.43 88888.00 2007-07-17 03:17:08.125 198 12460.85 39.40 55370.43 88888.00 2007-07-17 03:17:08.250 198 12460.83 39.33 55370.43 88888.00 2007-07-17 03:17:08.375 198 12460.83 39.33 55370.40 88888.00 2007-07-17 03:17:08.500 198 12460.80 39.35 55370.40 88888.00 2007-07-17 03:17:08.625 198 12460.83 39.38 55370.43 88888.00 2007-07-17 03:17:08.750 198 12460.83 39.38 55370.40 88888.00 2007-07-17 03:17:08.875 198 12460.88 39.38 55370.40 88888.00 2007-07-17 03:17:09.000 198 12460.88 39.38 55370.43 88888.00 2007-07-17 03:17:09.125 198 12460.90 39.40 55370.43 88888.00 2007-07-17 03:17:09.250 198 12460.90 39.38 55370.45 88888.00 2007-07-17 03:17:09.375 198 12460.90 39.35 55370.43 88888.00 2007-07-17 03:17:09.500 198 12460.92 39.35 55370.40 88888.00 2007-07-17 03:17:09.625 198 12460.85 39.35 55370.40 88888.00 2007-07-17 03:17:09.750 198 12460.85 39.38 55370.43 88888.00 2007-07-17 03:17:09.875 198 12460.90 39.40 55370.43 88888.00 2007-07-17 03:17:10.000 198 12460.88 39.38 55370.43 88888.00 2007-07-17 03:17:10.125 198 12460.92 39.35 55370.43 88888.00 2007-07-17 03:17:10.250 198 12460.90 39.40 55370.43 88888.00 2007-07-17 03:17:10.375 198 12460.85 39.42 55370.45 88888.00 2007-07-17 03:17:10.500 198 12460.80 39.35 55370.45 88888.00 2007-07-17 03:17:10.625 198 12460.80 39.33 55370.43 88888.00 2007-07-17 03:17:10.750 198 12460.83 39.40 55370.43 88888.00 2007-07-17 03:17:10.875 198 12460.88 39.38 55370.45 88888.00 2007-07-17 03:17:11.000 198 12460.90 39.35 55370.43 88888.00 2007-07-17 03:17:11.125 198 12460.83 39.33 55370.43 88888.00 2007-07-17 03:17:11.250 198 12460.88 39.35 55370.40 88888.00 2007-07-17 03:17:11.375 198 12460.95 39.40 55370.40 88888.00 2007-07-17 03:17:11.500 198 12460.90 39.38 55370.40 88888.00 2007-07-17 03:17:11.625 198 12460.85 39.35 55370.40 88888.00 2007-07-17 03:17:11.750 198 12460.88 39.35 55370.40 88888.00 2007-07-17 03:17:11.875 198 12460.88 39.38 55370.45 88888.00 2007-07-17 03:17:12.000 198 12460.85 39.40 55370.43 88888.00 2007-07-17 03:17:12.125 198 12460.90 39.35 55370.43 88888.00 2007-07-17 03:17:12.250 198 12460.90 39.33 55370.45 88888.00 2007-07-17 03:17:12.375 198 12460.85 39.40 55370.45 88888.00 2007-07-17 03:17:12.500 198 12460.83 39.40 55370.43 88888.00 2007-07-17 03:17:12.625 198 12460.88 39.40 55370.43 88888.00 2007-07-17 03:17:12.750 198 12460.90 39.40 55370.43 88888.00 2007-07-17 03:17:12.875 198 12460.83 39.33 55370.38 88888.00 2007-07-17 03:17:13.000 198 12460.83 39.35 55370.38 88888.00 2007-07-17 03:17:13.125 198 12460.85 39.40 55370.40 88888.00 2007-07-17 03:17:13.250 198 12460.80 39.35 55370.40 88888.00 2007-07-17 03:17:13.375 198 12460.80 39.35 55370.38 88888.00 2007-07-17 03:17:13.500 198 12460.85 39.33 55370.40 88888.00 2007-07-17 03:17:13.625 198 12460.83 39.33 55370.40 88888.00 2007-07-17 03:17:13.750 198 12460.83 39.33 55370.40 88888.00 2007-07-17 03:17:13.875 198 12460.83 39.35 55370.40 88888.00 2007-07-17 03:17:14.000 198 12460.80 39.35 55370.38 88888.00 2007-07-17 03:17:14.125 198 12460.80 39.33 55370.40 88888.00 2007-07-17 03:17:14.250 198 12460.80 39.33 55370.45 88888.00 2007-07-17 03:17:14.375 198 12460.73 39.33 55370.43 88888.00 2007-07-17 03:17:14.500 198 12460.65 39.27 55370.43 88888.00 2007-07-17 03:17:14.625 198 12460.67 39.30 55370.40 88888.00 2007-07-17 03:17:14.750 198 12460.75 39.35 55370.40 88888.00 2007-07-17 03:17:14.875 198 12460.83 39.40 55370.43 88888.00 2007-07-17 03:17:15.000 198 12460.83 39.40 55370.40 88888.00 2007-07-17 03:17:15.125 198 12460.73 39.33 55370.40 88888.00 2007-07-17 03:17:15.250 198 12460.67 39.27 55370.38 88888.00 2007-07-17 03:17:15.375 198 12460.73 39.27 55370.35 88888.00 2007-07-17 03:17:15.500 198 12460.77 39.33 55370.40 88888.00 2007-07-17 03:17:15.625 198 12460.80 39.30 55370.40 88888.00 2007-07-17 03:17:15.750 198 12460.77 39.27 55370.43 88888.00 2007-07-17 03:17:15.875 198 12460.83 39.30 55370.40 88888.00 2007-07-17 03:17:16.000 198 12460.85 39.40 55370.40 88888.00 2007-07-17 03:17:16.125 198 12460.80 39.35 55370.38 88888.00 2007-07-17 03:17:16.250 198 12460.73 39.30 55370.38 88888.00 2007-07-17 03:17:16.375 198 12460.70 39.30 55370.38 88888.00 2007-07-17 03:17:16.500 198 12460.85 39.38 55370.40 88888.00 2007-07-17 03:17:16.625 198 12460.90 39.40 55370.38 88888.00 2007-07-17 03:17:16.750 198 12460.88 39.42 55370.38 88888.00 2007-07-17 03:17:16.875 198 12460.77 39.42 55370.40 88888.00 2007-07-17 03:17:17.000 198 12460.70 39.33 55370.38 88888.00 2007-07-17 03:17:17.125 198 12460.77 39.33 55370.38 88888.00 2007-07-17 03:17:17.250 198 12460.80 39.33 55370.38 88888.00 2007-07-17 03:17:17.375 198 12460.75 39.35 55370.38 88888.00 2007-07-17 03:17:17.500 198 12460.77 39.42 55370.40 88888.00 2007-07-17 03:17:17.625 198 12460.80 39.40 55370.38 88888.00 2007-07-17 03:17:17.750 198 12460.73 39.35 55370.38 88888.00 2007-07-17 03:17:17.875 198 12460.67 39.35 55370.38 88888.00 2007-07-17 03:17:18.000 198 12460.70 39.35 55370.38 88888.00 2007-07-17 03:17:18.125 198 12460.70 39.33 55370.40 88888.00 2007-07-17 03:17:18.250 198 12460.65 39.27 55370.38 88888.00 2007-07-17 03:17:18.375 198 12460.67 39.27 55370.38 88888.00 2007-07-17 03:17:18.500 198 12460.65 39.33 55370.35 88888.00 2007-07-17 03:17:18.625 198 12460.60 39.35 55370.35 88888.00 2007-07-17 03:17:18.750 198 12460.67 39.38 55370.35 88888.00 2007-07-17 03:17:18.875 198 12460.83 39.45 55370.38 88888.00 2007-07-17 03:17:19.000 198 12460.85 39.45 55370.38 88888.00 2007-07-17 03:17:19.125 198 12460.85 39.42 55370.35 88888.00 2007-07-17 03:17:19.250 198 12460.73 39.42 55370.38 88888.00 2007-07-17 03:17:19.375 198 12460.70 39.42 55370.38 88888.00 2007-07-17 03:17:19.500 198 12460.70 39.45 55370.40 88888.00 2007-07-17 03:17:19.625 198 12460.75 39.42 55370.38 88888.00 2007-07-17 03:17:19.750 198 12460.67 39.35 55370.35 88888.00 2007-07-17 03:17:19.875 198 12460.58 39.30 55370.32 88888.00 2007-07-17 03:17:20.000 198 12460.60 39.33 55370.30 88888.00 2007-07-17 03:17:20.125 198 12460.70 39.38 55370.32 88888.00 2007-07-17 03:17:20.250 198 12460.77 39.40 55370.38 88888.00 2007-07-17 03:17:20.375 198 12460.85 39.42 55370.38 88888.00 2007-07-17 03:17:20.500 198 12460.75 39.42 55370.38 88888.00 2007-07-17 03:17:20.625 198 12460.55 39.40 55370.32 88888.00 2007-07-17 03:17:20.750 198 12460.60 39.40 55370.35 88888.00 2007-07-17 03:17:20.875 198 12460.62 39.40 55370.35 88888.00 2007-07-17 03:17:21.000 198 12460.62 39.38 55370.38 88888.00 2007-07-17 03:17:21.125 198 12460.60 39.35 55370.32 88888.00 2007-07-17 03:17:21.250 198 12460.62 39.40 55370.32 88888.00 2007-07-17 03:17:21.375 198 12460.62 39.40 55370.30 88888.00 2007-07-17 03:17:21.500 198 12460.58 39.38 55370.32 88888.00 2007-07-17 03:17:21.625 198 12460.60 39.38 55370.32 88888.00 2007-07-17 03:17:21.750 198 12460.62 39.35 55370.35 88888.00 2007-07-17 03:17:21.875 198 12460.65 39.38 55370.38 88888.00 2007-07-17 03:17:22.000 198 12460.73 39.38 55370.35 88888.00 2007-07-17 03:17:22.125 198 12460.70 39.33 55370.32 88888.00 2007-07-17 03:17:22.250 198 12460.60 39.40 55370.32 88888.00 2007-07-17 03:17:22.375 198 12460.62 39.35 55370.32 88888.00 2007-07-17 03:17:22.500 198 12460.58 39.35 55370.35 88888.00 2007-07-17 03:17:22.625 198 12460.48 39.35 55370.35 88888.00 2007-07-17 03:17:22.750 198 12460.48 39.38 55370.35 88888.00 2007-07-17 03:17:22.875 198 12460.45 39.33 55370.35 88888.00 2007-07-17 03:17:23.000 198 12460.50 39.35 55370.38 88888.00 2007-07-17 03:17:23.125 198 12460.58 39.38 55370.38 88888.00 2007-07-17 03:17:23.250 198 12460.60 39.38 55370.38 88888.00 2007-07-17 03:17:23.375 198 12460.55 39.33 55370.35 88888.00 2007-07-17 03:17:23.500 198 12460.55 39.38 55370.35 88888.00 2007-07-17 03:17:23.625 198 12460.65 39.38 55370.35 88888.00 2007-07-17 03:17:23.750 198 12460.60 39.35 55370.35 88888.00 2007-07-17 03:17:23.875 198 12460.58 39.35 55370.38 88888.00 2007-07-17 03:17:24.000 198 12460.52 39.38 55370.35 88888.00 2007-07-17 03:17:24.125 198 12460.45 39.38 55370.32 88888.00 2007-07-17 03:17:24.250 198 12460.45 39.35 55370.32 88888.00 2007-07-17 03:17:24.375 198 12460.55 39.38 55370.32 88888.00 2007-07-17 03:17:24.500 198 12460.52 39.33 55370.30 88888.00 2007-07-17 03:17:24.625 198 12460.50 39.33 55370.30 88888.00 2007-07-17 03:17:24.750 198 12460.55 39.38 55370.30 88888.00 2007-07-17 03:17:24.875 198 12460.58 39.33 55370.35 88888.00 2007-07-17 03:17:25.000 198 12460.55 39.33 55370.32 88888.00 2007-07-17 03:17:25.125 198 12460.52 39.35 55370.32 88888.00 2007-07-17 03:17:25.250 198 12460.50 39.30 55370.35 88888.00 2007-07-17 03:17:25.375 198 12460.50 39.33 55370.32 88888.00 2007-07-17 03:17:25.500 198 12460.58 39.33 55370.32 88888.00 2007-07-17 03:17:25.625 198 12460.67 39.38 55370.32 88888.00 2007-07-17 03:17:25.750 198 12460.62 39.35 55370.30 88888.00 2007-07-17 03:17:25.875 198 12460.58 39.30 55370.30 88888.00 2007-07-17 03:17:26.000 198 12460.52 39.33 55370.30 88888.00 2007-07-17 03:17:26.125 198 12460.55 39.30 55370.30 88888.00 2007-07-17 03:17:26.250 198 12460.58 39.33 55370.35 88888.00 2007-07-17 03:17:26.375 198 12460.55 39.35 55370.32 88888.00 2007-07-17 03:17:26.500 198 12460.48 39.30 55370.28 88888.00 2007-07-17 03:17:26.625 198 12460.48 39.33 55370.30 88888.00 2007-07-17 03:17:26.750 198 12460.58 39.40 55370.32 88888.00 2007-07-17 03:17:26.875 198 12460.55 39.38 55370.32 88888.00 2007-07-17 03:17:27.000 198 12460.60 39.35 55370.30 88888.00 2007-07-17 03:17:27.125 198 12460.58 39.33 55370.25 88888.00 2007-07-17 03:17:27.250 198 12460.48 39.30 55370.30 88888.00 2007-07-17 03:17:27.375 198 12460.48 39.30 55370.28 88888.00 2007-07-17 03:17:27.500 198 12460.48 39.27 55370.32 88888.00 2007-07-17 03:17:27.625 198 12460.48 39.30 55370.32 88888.00 2007-07-17 03:17:27.750 198 12460.52 39.30 55370.32 88888.00 2007-07-17 03:17:27.875 198 12460.50 39.27 55370.32 88888.00 2007-07-17 03:17:28.000 198 12460.48 39.27 55370.30 88888.00 2007-07-17 03:17:28.125 198 12460.42 39.30 55370.30 88888.00 2007-07-17 03:17:28.250 198 12460.45 39.27 55370.32 88888.00 2007-07-17 03:17:28.375 198 12460.50 39.30 55370.35 88888.00 2007-07-17 03:17:28.500 198 12460.52 39.33 55370.30 88888.00 2007-07-17 03:17:28.625 198 12460.52 39.30 55370.30 88888.00 2007-07-17 03:17:28.750 198 12460.58 39.30 55370.30 88888.00 2007-07-17 03:17:28.875 198 12460.48 39.23 55370.30 88888.00 2007-07-17 03:17:29.000 198 12460.42 39.20 55370.30 88888.00 2007-07-17 03:17:29.125 198 12460.42 39.27 55370.32 88888.00 2007-07-17 03:17:29.250 198 12460.50 39.30 55370.35 88888.00 2007-07-17 03:17:29.375 198 12460.58 39.33 55370.35 88888.00 2007-07-17 03:17:29.500 198 12460.58 39.27 55370.35 88888.00 2007-07-17 03:17:29.625 198 12460.60 39.30 55370.35 88888.00 2007-07-17 03:17:29.750 198 12460.58 39.27 55370.35 88888.00 2007-07-17 03:17:29.875 198 12460.55 39.23 55370.30 88888.00 2007-07-17 03:17:30.000 198 12460.58 39.23 55370.30 88888.00 2007-07-17 03:17:30.125 198 12460.70 39.33 55370.38 88888.00 2007-07-17 03:17:30.250 198 12460.65 39.38 55370.35 88888.00 2007-07-17 03:17:30.375 198 12460.58 39.30 55370.32 88888.00 2007-07-17 03:17:30.500 198 12460.58 39.27 55370.30 88888.00 2007-07-17 03:17:30.625 198 12460.52 39.30 55370.35 88888.00 2007-07-17 03:17:30.750 198 12460.55 39.33 55370.32 88888.00 2007-07-17 03:17:30.875 198 12460.45 39.25 55370.30 88888.00 2007-07-17 03:17:31.000 198 12460.45 39.27 55370.28 88888.00 2007-07-17 03:17:31.125 198 12460.52 39.30 55370.30 88888.00 2007-07-17 03:17:31.250 198 12460.58 39.27 55370.30 88888.00 2007-07-17 03:17:31.375 198 12460.60 39.27 55370.30 88888.00 2007-07-17 03:17:31.500 198 12460.55 39.27 55370.32 88888.00 2007-07-17 03:17:31.625 198 12460.48 39.25 55370.32 88888.00 2007-07-17 03:17:31.750 198 12460.42 39.27 55370.32 88888.00 2007-07-17 03:17:31.875 198 12460.42 39.25 55370.30 88888.00 2007-07-17 03:17:32.000 198 12460.50 39.20 55370.28 88888.00 2007-07-17 03:17:32.125 198 12460.55 39.25 55370.32 88888.00 2007-07-17 03:17:32.250 198 12460.50 39.27 55370.32 88888.00 2007-07-17 03:17:32.375 198 12460.52 39.25 55370.30 88888.00 2007-07-17 03:17:32.500 198 12460.58 39.25 55370.30 88888.00 2007-07-17 03:17:32.625 198 12460.50 39.23 55370.30 88888.00 2007-07-17 03:17:32.750 198 12460.45 39.25 55370.28 88888.00 2007-07-17 03:17:32.875 198 12460.38 39.23 55370.30 88888.00 2007-07-17 03:17:33.000 198 12460.35 39.20 55370.30 88888.00 2007-07-17 03:17:33.125 198 12460.45 39.25 55370.32 88888.00 2007-07-17 03:17:33.250 198 12460.50 39.27 55370.28 88888.00 2007-07-17 03:17:33.375 198 12460.58 39.23 55370.28 88888.00 2007-07-17 03:17:33.500 198 12460.52 39.23 55370.25 88888.00 2007-07-17 03:17:33.625 198 12460.52 39.23 55370.28 88888.00 2007-07-17 03:17:33.750 198 12460.52 39.17 55370.28 88888.00 2007-07-17 03:17:33.875 198 12460.52 39.23 55370.28 88888.00 2007-07-17 03:17:34.000 198 12460.52 39.23 55370.30 88888.00 2007-07-17 03:17:34.125 198 12460.60 39.25 55370.30 88888.00 2007-07-17 03:17:34.250 198 12460.62 39.25 55370.30 88888.00 2007-07-17 03:17:34.375 198 12460.58 39.20 55370.28 88888.00 2007-07-17 03:17:34.500 198 12460.52 39.23 55370.25 88888.00 2007-07-17 03:17:34.625 198 12460.55 39.27 55370.30 88888.00 2007-07-17 03:17:34.750 198 12460.58 39.23 55370.28 88888.00 2007-07-17 03:17:34.875 198 12460.62 39.23 55370.32 88888.00 2007-07-17 03:17:35.000 198 12460.67 39.27 55370.30 88888.00 2007-07-17 03:17:35.125 198 12460.58 39.20 55370.28 88888.00 2007-07-17 03:17:35.250 198 12460.45 39.20 55370.28 88888.00 2007-07-17 03:17:35.375 198 12460.50 39.23 55370.30 88888.00 2007-07-17 03:17:35.500 198 12460.55 39.23 55370.30 88888.00 2007-07-17 03:17:35.625 198 12460.52 39.17 55370.25 88888.00 2007-07-17 03:17:35.750 198 12460.52 39.17 55370.25 88888.00 2007-07-17 03:17:35.875 198 12460.50 39.17 55370.28 88888.00 2007-07-17 03:17:36.000 198 12460.42 39.23 55370.28 88888.00 2007-07-17 03:17:36.125 198 12460.42 39.23 55370.28 88888.00 2007-07-17 03:17:36.250 198 12460.42 39.17 55370.25 88888.00 2007-07-17 03:17:36.375 198 12460.48 39.15 55370.28 88888.00 2007-07-17 03:17:36.500 198 12460.48 39.15 55370.30 88888.00 2007-07-17 03:17:36.625 198 12460.40 39.20 55370.30 88888.00 2007-07-17 03:17:36.750 198 12460.42 39.23 55370.28 88888.00 2007-07-17 03:17:36.875 198 12460.45 39.23 55370.28 88888.00 2007-07-17 03:17:37.000 198 12460.40 39.17 55370.28 88888.00 2007-07-17 03:17:37.125 198 12460.40 39.23 55370.28 88888.00 2007-07-17 03:17:37.250 198 12460.33 39.17 55370.30 88888.00 2007-07-17 03:17:37.375 198 12460.27 39.20 55370.30 88888.00 2007-07-17 03:17:37.500 198 12460.27 39.20 55370.28 88888.00 2007-07-17 03:17:37.625 198 12460.33 39.23 55370.28 88888.00 2007-07-17 03:17:37.750 198 12460.35 39.23 55370.30 88888.00 2007-07-17 03:17:37.875 198 12460.33 39.20 55370.28 88888.00 2007-07-17 03:17:38.000 198 12460.40 39.20 55370.28 88888.00 2007-07-17 03:17:38.125 198 12460.40 39.17 55370.28 88888.00 2007-07-17 03:17:38.250 198 12460.38 39.20 55370.28 88888.00 2007-07-17 03:17:38.375 198 12460.40 39.25 55370.30 88888.00 2007-07-17 03:17:38.500 198 12460.40 39.30 55370.28 88888.00 2007-07-17 03:17:38.625 198 12460.30 39.25 55370.22 88888.00 2007-07-17 03:17:38.750 198 12460.33 39.20 55370.22 88888.00 2007-07-17 03:17:38.875 198 12460.30 39.17 55370.22 88888.00 2007-07-17 03:17:39.000 198 12460.30 39.20 55370.28 88888.00 2007-07-17 03:17:39.125 198 12460.35 39.23 55370.30 88888.00 2007-07-17 03:17:39.250 198 12460.27 39.20 55370.25 88888.00 2007-07-17 03:17:39.375 198 12460.25 39.20 55370.25 88888.00 2007-07-17 03:17:39.500 198 12460.30 39.20 55370.28 88888.00 2007-07-17 03:17:39.625 198 12460.33 39.25 55370.25 88888.00 2007-07-17 03:17:39.750 198 12460.30 39.23 55370.22 88888.00 2007-07-17 03:17:39.875 198 12460.27 39.20 55370.22 88888.00 2007-07-17 03:17:40.000 198 12460.35 39.20 55370.22 88888.00 2007-07-17 03:17:40.125 198 12460.40 39.20 55370.22 88888.00 2007-07-17 03:17:40.250 198 12460.38 39.15 55370.25 88888.00 2007-07-17 03:17:40.375 198 12460.40 39.15 55370.25 88888.00 2007-07-17 03:17:40.500 198 12460.45 39.20 55370.25 88888.00 2007-07-17 03:17:40.625 198 12460.48 39.23 55370.22 88888.00 2007-07-17 03:17:40.750 198 12460.48 39.20 55370.28 88888.00 2007-07-17 03:17:40.875 198 12460.52 39.25 55370.30 88888.00 2007-07-17 03:17:41.000 198 12460.48 39.23 55370.28 88888.00 2007-07-17 03:17:41.125 198 12460.42 39.23 55370.28 88888.00 2007-07-17 03:17:41.250 198 12460.38 39.20 55370.25 88888.00 2007-07-17 03:17:41.375 198 12460.38 39.20 55370.25 88888.00 2007-07-17 03:17:41.500 198 12460.35 39.20 55370.28 88888.00 2007-07-17 03:17:41.625 198 12460.40 39.20 55370.30 88888.00 2007-07-17 03:17:41.750 198 12460.42 39.17 55370.25 88888.00 2007-07-17 03:17:41.875 198 12460.38 39.12 55370.22 88888.00 2007-07-17 03:17:42.000 198 12460.38 39.12 55370.22 88888.00 2007-07-17 03:17:42.125 198 12460.38 39.20 55370.22 88888.00 2007-07-17 03:17:42.250 198 12460.27 39.23 55370.22 88888.00 2007-07-17 03:17:42.375 198 12460.33 39.23 55370.25 88888.00 2007-07-17 03:17:42.500 198 12460.35 39.20 55370.25 88888.00 2007-07-17 03:17:42.625 198 12460.27 39.15 55370.25 88888.00 2007-07-17 03:17:42.750 198 12460.25 39.17 55370.22 88888.00 2007-07-17 03:17:42.875 198 12460.27 39.23 55370.22 88888.00 2007-07-17 03:17:43.000 198 12460.27 39.20 55370.22 88888.00 2007-07-17 03:17:43.125 198 12460.27 39.20 55370.25 88888.00 2007-07-17 03:17:43.250 198 12460.25 39.15 55370.22 88888.00 2007-07-17 03:17:43.375 198 12460.27 39.20 55370.25 88888.00 2007-07-17 03:17:43.500 198 12460.27 39.23 55370.28 88888.00 2007-07-17 03:17:43.625 198 12460.25 39.25 55370.28 88888.00 2007-07-17 03:17:43.750 198 12460.30 39.23 55370.22 88888.00 2007-07-17 03:17:43.875 198 12460.25 39.17 55370.22 88888.00 2007-07-17 03:17:44.000 198 12460.30 39.17 55370.20 88888.00 2007-07-17 03:17:44.125 198 12460.27 39.20 55370.18 88888.00 2007-07-17 03:17:44.250 198 12460.17 39.15 55370.20 88888.00 2007-07-17 03:17:44.375 198 12460.20 39.17 55370.22 88888.00 2007-07-17 03:17:44.500 198 12460.30 39.20 55370.20 88888.00 2007-07-17 03:17:44.625 198 12460.27 39.20 55370.20 88888.00 2007-07-17 03:17:44.750 198 12460.27 39.20 55370.20 88888.00 2007-07-17 03:17:44.875 198 12460.33 39.23 55370.18 88888.00 2007-07-17 03:17:45.000 198 12460.35 39.23 55370.20 88888.00 2007-07-17 03:17:45.125 198 12460.30 39.17 55370.20 88888.00 2007-07-17 03:17:45.250 198 12460.25 39.17 55370.20 88888.00 2007-07-17 03:17:45.375 198 12460.27 39.23 55370.18 88888.00 2007-07-17 03:17:45.500 198 12460.30 39.20 55370.18 88888.00 2007-07-17 03:17:45.625 198 12460.30 39.17 55370.20 88888.00 2007-07-17 03:17:45.750 198 12460.20 39.20 55370.20 88888.00 2007-07-17 03:17:45.875 198 12460.20 39.25 55370.20 88888.00 2007-07-17 03:17:46.000 198 12460.23 39.20 55370.20 88888.00 2007-07-17 03:17:46.125 198 12460.25 39.17 55370.20 88888.00 2007-07-17 03:17:46.250 198 12460.23 39.15 55370.20 88888.00 2007-07-17 03:17:46.375 198 12460.27 39.15 55370.20 88888.00 2007-07-17 03:17:46.500 198 12460.30 39.17 55370.25 88888.00 2007-07-17 03:17:46.625 198 12460.35 39.20 55370.20 88888.00 2007-07-17 03:17:46.750 198 12460.30 39.20 55370.18 88888.00 2007-07-17 03:17:46.875 198 12460.30 39.23 55370.20 88888.00 2007-07-17 03:17:47.000 198 12460.33 39.23 55370.18 88888.00 2007-07-17 03:17:47.125 198 12460.35 39.23 55370.20 88888.00 2007-07-17 03:17:47.250 198 12460.27 39.20 55370.20 88888.00 2007-07-17 03:17:47.375 198 12460.30 39.20 55370.20 88888.00 2007-07-17 03:17:47.500 198 12460.25 39.20 55370.18 88888.00 2007-07-17 03:17:47.625 198 12460.27 39.23 55370.20 88888.00 2007-07-17 03:17:47.750 198 12460.40 39.30 55370.25 88888.00 2007-07-17 03:17:47.875 198 12460.42 39.25 55370.20 88888.00 2007-07-17 03:17:48.000 198 12460.38 39.23 55370.15 88888.00 2007-07-17 03:17:48.125 198 12460.40 39.23 55370.18 88888.00 2007-07-17 03:17:48.250 198 12460.30 39.17 55370.20 88888.00 2007-07-17 03:17:48.375 198 12460.25 39.20 55370.18 88888.00 2007-07-17 03:17:48.500 198 12460.38 39.23 55370.18 88888.00 2007-07-17 03:17:48.625 198 12460.35 39.23 55370.18 88888.00 2007-07-17 03:17:48.750 198 12460.30 39.17 55370.18 88888.00 2007-07-17 03:17:48.875 198 12460.23 39.17 55370.18 88888.00 2007-07-17 03:17:49.000 198 12460.23 39.20 55370.18 88888.00 2007-07-17 03:17:49.125 198 12460.23 39.20 55370.15 88888.00 2007-07-17 03:17:49.250 198 12460.23 39.17 55370.18 88888.00 2007-07-17 03:17:49.375 198 12460.27 39.23 55370.18 88888.00 2007-07-17 03:17:49.500 198 12460.35 39.25 55370.18 88888.00 2007-07-17 03:17:49.625 198 12460.27 39.20 55370.18 88888.00 2007-07-17 03:17:49.750 198 12460.25 39.23 55370.18 88888.00 2007-07-17 03:17:49.875 198 12460.27 39.23 55370.18 88888.00 2007-07-17 03:17:50.000 198 12460.30 39.15 55370.18 88888.00 2007-07-17 03:17:50.125 198 12460.30 39.17 55370.18 88888.00 2007-07-17 03:17:50.250 198 12460.27 39.15 55370.15 88888.00 2007-07-17 03:17:50.375 198 12460.23 39.17 55370.15 88888.00 2007-07-17 03:17:50.500 198 12460.23 39.17 55370.15 88888.00 2007-07-17 03:17:50.625 198 12460.27 39.20 55370.12 88888.00 2007-07-17 03:17:50.750 198 12460.30 39.17 55370.10 88888.00 2007-07-17 03:17:50.875 198 12460.30 39.17 55370.12 88888.00 2007-07-17 03:17:51.000 198 12460.30 39.23 55370.15 88888.00 2007-07-17 03:17:51.125 198 12460.30 39.20 55370.15 88888.00 2007-07-17 03:17:51.250 198 12460.27 39.20 55370.12 88888.00 2007-07-17 03:17:51.375 198 12460.30 39.20 55370.12 88888.00 2007-07-17 03:17:51.500 198 12460.30 39.20 55370.15 88888.00 2007-07-17 03:17:51.625 198 12460.25 39.17 55370.10 88888.00 2007-07-17 03:17:51.750 198 12460.25 39.20 55370.15 88888.00 2007-07-17 03:17:51.875 198 12460.30 39.23 55370.20 88888.00 2007-07-17 03:17:52.000 198 12460.25 39.15 55370.15 88888.00 2007-07-17 03:17:52.125 198 12460.30 39.12 55370.18 88888.00 2007-07-17 03:17:52.250 198 12460.35 39.20 55370.18 88888.00 2007-07-17 03:17:52.375 198 12460.33 39.20 55370.12 88888.00 2007-07-17 03:17:52.500 198 12460.25 39.20 55370.15 88888.00 2007-07-17 03:17:52.625 198 12460.25 39.20 55370.18 88888.00 2007-07-17 03:17:52.750 198 12460.25 39.20 55370.15 88888.00 2007-07-17 03:17:52.875 198 12460.23 39.15 55370.15 88888.00 2007-07-17 03:17:53.000 198 12460.20 39.17 55370.10 88888.00 2007-07-17 03:17:53.125 198 12460.12 39.20 55370.10 88888.00 2007-07-17 03:17:53.250 198 12460.08 39.20 55370.12 88888.00 2007-07-17 03:17:53.375 198 12460.23 39.20 55370.15 88888.00 2007-07-17 03:17:53.500 198 12460.33 39.23 55370.18 88888.00 2007-07-17 03:17:53.625 198 12460.33 39.17 55370.18 88888.00 2007-07-17 03:17:53.750 198 12460.33 39.15 55370.12 88888.00 2007-07-17 03:17:53.875 198 12460.27 39.17 55370.15 88888.00 2007-07-17 03:17:54.000 198 12460.23 39.15 55370.12 88888.00 2007-07-17 03:17:54.125 198 12460.23 39.20 55370.12 88888.00 2007-07-17 03:17:54.250 198 12460.25 39.20 55370.12 88888.00 2007-07-17 03:17:54.375 198 12460.23 39.17 55370.12 88888.00 2007-07-17 03:17:54.500 198 12460.23 39.23 55370.12 88888.00 2007-07-17 03:17:54.625 198 12460.20 39.17 55370.10 88888.00 2007-07-17 03:17:54.750 198 12460.17 39.17 55370.12 88888.00 2007-07-17 03:17:54.875 198 12460.20 39.17 55370.12 88888.00 2007-07-17 03:17:55.000 198 12460.25 39.15 55370.10 88888.00 2007-07-17 03:17:55.125 198 12460.15 39.17 55370.12 88888.00 2007-07-17 03:17:55.250 198 12460.12 39.17 55370.18 88888.00 2007-07-17 03:17:55.375 198 12460.20 39.20 55370.15 88888.00 2007-07-17 03:17:55.500 198 12460.25 39.17 55370.15 88888.00 2007-07-17 03:17:55.625 198 12460.20 39.20 55370.15 88888.00 2007-07-17 03:17:55.750 198 12460.17 39.17 55370.12 88888.00 2007-07-17 03:17:55.875 198 12460.23 39.17 55370.15 88888.00 2007-07-17 03:17:56.000 198 12460.23 39.20 55370.15 88888.00 2007-07-17 03:17:56.125 198 12460.17 39.17 55370.18 88888.00 2007-07-17 03:17:56.250 198 12460.15 39.15 55370.15 88888.00 2007-07-17 03:17:56.375 198 12460.15 39.12 55370.15 88888.00 2007-07-17 03:17:56.500 198 12460.15 39.12 55370.12 88888.00 2007-07-17 03:17:56.625 198 12460.17 39.10 55370.10 88888.00 2007-07-17 03:17:56.750 198 12460.23 39.15 55370.10 88888.00 2007-07-17 03:17:56.875 198 12460.23 39.15 55370.12 88888.00 2007-07-17 03:17:57.000 198 12460.23 39.15 55370.12 88888.00 2007-07-17 03:17:57.125 198 12460.20 39.17 55370.12 88888.00 2007-07-17 03:17:57.250 198 12460.15 39.15 55370.10 88888.00 2007-07-17 03:17:57.375 198 12460.12 39.15 55370.12 88888.00 2007-07-17 03:17:57.500 198 12460.17 39.20 55370.10 88888.00 2007-07-17 03:17:57.625 198 12460.20 39.17 55370.10 88888.00 2007-07-17 03:17:57.750 198 12460.15 39.20 55370.15 88888.00 2007-07-17 03:17:57.875 198 12460.23 39.20 55370.18 88888.00 2007-07-17 03:17:58.000 198 12460.23 39.15 55370.12 88888.00 2007-07-17 03:17:58.125 198 12460.17 39.12 55370.10 88888.00 2007-07-17 03:17:58.250 198 12460.17 39.05 55370.12 88888.00 2007-07-17 03:17:58.375 198 12460.20 39.12 55370.10 88888.00 2007-07-17 03:17:58.500 198 12460.12 39.12 55370.10 88888.00 2007-07-17 03:17:58.625 198 12460.12 39.05 55370.10 88888.00 2007-07-17 03:17:58.750 198 12460.10 39.10 55370.12 88888.00 2007-07-17 03:17:58.875 198 12460.12 39.15 55370.12 88888.00 2007-07-17 03:17:59.000 198 12460.15 39.10 55370.10 88888.00 2007-07-17 03:17:59.125 198 12460.17 39.10 55370.12 88888.00 2007-07-17 03:17:59.250 198 12460.17 39.12 55370.10 88888.00 2007-07-17 03:17:59.375 198 12460.20 39.17 55370.10 88888.00 2007-07-17 03:17:59.500 198 12460.10 39.12 55370.10 88888.00 2007-07-17 03:17:59.625 198 12460.08 39.12 55370.10 88888.00 2007-07-17 03:17:59.750 198 12460.00 39.15 55370.10 88888.00 2007-07-17 03:17:59.875 198 12460.00 39.20 55370.12 88888.00 2007-07-17 03:18:00.000 198 12460.08 39.17 55370.10 88888.00 2007-07-17 03:18:00.125 198 12460.17 39.17 55370.12 88888.00 2007-07-17 03:18:00.250 198 12460.15 39.12 55370.15 88888.00 2007-07-17 03:18:00.375 198 12460.05 39.10 55370.10 88888.00 2007-07-17 03:18:00.500 198 12460.10 39.08 55370.07 88888.00 2007-07-17 03:18:00.625 198 12460.20 39.10 55370.07 88888.00 2007-07-17 03:18:00.750 198 12460.17 39.12 55370.10 88888.00 2007-07-17 03:18:00.875 198 12460.10 39.08 55370.07 88888.00 2007-07-17 03:18:01.000 198 12460.12 39.05 55370.05 88888.00 2007-07-17 03:18:01.125 198 12460.20 39.10 55370.07 88888.00 2007-07-17 03:18:01.250 198 12460.23 39.20 55370.15 88888.00 2007-07-17 03:18:01.375 198 12460.20 39.17 55370.12 88888.00 2007-07-17 03:18:01.500 198 12460.10 39.12 55370.07 88888.00 2007-07-17 03:18:01.625 198 12460.10 39.17 55370.10 88888.00 2007-07-17 03:18:01.750 198 12460.12 39.20 55370.12 88888.00 2007-07-17 03:18:01.875 198 12460.10 39.15 55370.10 88888.00 2007-07-17 03:18:02.000 198 12460.15 39.12 55370.07 88888.00 2007-07-17 03:18:02.125 198 12460.15 39.12 55370.07 88888.00 2007-07-17 03:18:02.250 198 12460.15 39.12 55370.07 88888.00 2007-07-17 03:18:02.375 198 12460.15 39.15 55370.07 88888.00 2007-07-17 03:18:02.500 198 12460.23 39.20 55370.05 88888.00 2007-07-17 03:18:02.625 198 12460.27 39.17 55370.07 88888.00 2007-07-17 03:18:02.750 198 12460.15 39.12 55370.10 88888.00 2007-07-17 03:18:02.875 198 12460.05 39.08 55370.05 88888.00 2007-07-17 03:18:03.000 198 12460.10 39.02 55370.07 88888.00 2007-07-17 03:18:03.125 198 12460.12 39.08 55370.07 88888.00 2007-07-17 03:18:03.250 198 12460.08 39.12 55370.07 88888.00 2007-07-17 03:18:03.375 198 12460.10 39.08 55370.10 88888.00 2007-07-17 03:18:03.500 198 12460.12 39.05 55370.07 88888.00 2007-07-17 03:18:03.625 198 12460.12 39.08 55370.07 88888.00 2007-07-17 03:18:03.750 198 12460.12 39.08 55370.05 88888.00 2007-07-17 03:18:03.875 198 12460.05 39.08 55370.05 88888.00 2007-07-17 03:18:04.000 198 12460.05 39.05 55370.03 88888.00 2007-07-17 03:18:04.125 198 12460.05 39.08 55370.05 88888.00 2007-07-17 03:18:04.250 198 12460.10 39.08 55370.03 88888.00 2007-07-17 03:18:04.375 198 12460.12 39.08 55370.03 88888.00 2007-07-17 03:18:04.500 198 12460.12 39.10 55370.03 88888.00 2007-07-17 03:18:04.625 198 12460.17 39.10 55370.05 88888.00 2007-07-17 03:18:04.750 198 12460.23 39.12 55370.03 88888.00 2007-07-17 03:18:04.875 198 12460.27 39.12 55370.03 88888.00 2007-07-17 03:18:05.000 198 12460.23 39.10 55370.00 88888.00 2007-07-17 03:18:05.125 198 12460.20 39.05 55370.03 88888.00 2007-07-17 03:18:05.250 198 12460.12 39.08 55370.03 88888.00 2007-07-17 03:18:05.375 198 12460.15 39.08 55370.03 88888.00 2007-07-17 03:18:05.500 198 12460.10 39.10 55370.03 88888.00 2007-07-17 03:18:05.625 198 12460.10 39.10 55370.00 88888.00 2007-07-17 03:18:05.750 198 12460.12 39.08 55370.00 88888.00 2007-07-17 03:18:05.875 198 12460.17 39.12 55370.03 88888.00 2007-07-17 03:18:06.000 198 12460.17 39.12 55370.03 88888.00 2007-07-17 03:18:06.125 198 12460.12 39.12 55370.03 88888.00 2007-07-17 03:18:06.250 198 12460.12 39.12 55370.03 88888.00 2007-07-17 03:18:06.375 198 12460.15 39.17 55370.03 88888.00 2007-07-17 03:18:06.500 198 12460.12 39.15 55370.03 88888.00 2007-07-17 03:18:06.625 198 12460.10 39.10 55370.03 88888.00 2007-07-17 03:18:06.750 198 12460.12 39.08 55370.00 88888.00 2007-07-17 03:18:06.875 198 12460.15 39.08 55370.03 88888.00 2007-07-17 03:18:07.000 198 12460.15 39.08 55370.03 88888.00 2007-07-17 03:18:07.125 198 12460.08 39.10 55370.05 88888.00 2007-07-17 03:18:07.250 198 12460.08 39.12 55370.05 88888.00 2007-07-17 03:18:07.375 198 12460.10 39.10 55370.03 88888.00 2007-07-17 03:18:07.500 198 12460.08 39.05 55370.03 88888.00 2007-07-17 03:18:07.625 198 12460.08 39.10 55370.05 88888.00 2007-07-17 03:18:07.750 198 12460.05 39.10 55370.00 88888.00 2007-07-17 03:18:07.875 198 12460.10 39.12 55370.00 88888.00 2007-07-17 03:18:08.000 198 12460.05 39.10 55370.03 88888.00 2007-07-17 03:18:08.125 198 12460.02 39.10 55370.05 88888.00 2007-07-17 03:18:08.250 198 12460.02 39.08 55370.00 88888.00 2007-07-17 03:18:08.375 198 12460.02 39.10 55370.00 88888.00 2007-07-17 03:18:08.500 198 12460.08 39.15 55370.03 88888.00 2007-07-17 03:18:08.625 198 12460.05 39.10 55370.00 88888.00 2007-07-17 03:18:08.750 198 12460.00 39.08 55370.00 88888.00 2007-07-17 03:18:08.875 198 12460.05 39.15 55370.00 88888.00 2007-07-17 03:18:09.000 198 12460.08 39.12 55370.00 88888.00 2007-07-17 03:18:09.125 198 12460.05 39.10 55370.03 88888.00 2007-07-17 03:18:09.250 198 12460.10 39.10 55370.03 88888.00 2007-07-17 03:18:09.375 198 12460.12 39.10 55370.03 88888.00 2007-07-17 03:18:09.500 198 12460.08 39.10 55370.03 88888.00 2007-07-17 03:18:09.625 198 12460.05 39.12 55370.00 88888.00 2007-07-17 03:18:09.750 198 12460.05 39.12 55370.03 88888.00 2007-07-17 03:18:09.875 198 12460.05 39.15 55370.03 88888.00 2007-07-17 03:18:10.000 198 12460.08 39.15 55370.03 88888.00 2007-07-17 03:18:10.125 198 12460.05 39.15 55370.03 88888.00 2007-07-17 03:18:10.250 198 12460.02 39.10 55370.03 88888.00 2007-07-17 03:18:10.375 198 12460.12 39.15 55370.05 88888.00 2007-07-17 03:18:10.500 198 12460.12 39.17 55370.05 88888.00 2007-07-17 03:18:10.625 198 12460.10 39.15 55370.03 88888.00 2007-07-17 03:18:10.750 198 12460.05 39.15 55370.03 88888.00 2007-07-17 03:18:10.875 198 12460.05 39.10 55370.00 88888.00 2007-07-17 03:18:11.000 198 12460.10 39.15 55370.00 88888.00 2007-07-17 03:18:11.125 198 12460.12 39.17 55370.05 88888.00 2007-07-17 03:18:11.250 198 12460.08 39.15 55370.03 88888.00 2007-07-17 03:18:11.375 198 12460.08 39.12 55369.97 88888.00 2007-07-17 03:18:11.500 198 12460.05 39.12 55369.97 88888.00 2007-07-17 03:18:11.625 198 12460.05 39.12 55369.95 88888.00 2007-07-17 03:18:11.750 198 12460.02 39.10 55369.95 88888.00 2007-07-17 03:18:11.875 198 12460.05 39.12 55370.00 88888.00 2007-07-17 03:18:12.000 198 12460.10 39.17 55370.00 88888.00 2007-07-17 03:18:12.125 198 12460.08 39.17 55370.00 88888.00 2007-07-17 03:18:12.250 198 12460.02 39.15 55369.95 88888.00 2007-07-17 03:18:12.375 198 12460.00 39.15 55369.95 88888.00 2007-07-17 03:18:12.500 198 12459.98 39.15 55369.97 88888.00 2007-07-17 03:18:12.625 198 12459.95 39.15 55369.97 88888.00 2007-07-17 03:18:12.750 198 12460.05 39.17 55370.00 88888.00 2007-07-17 03:18:12.875 198 12460.10 39.25 55370.00 88888.00 2007-07-17 03:18:13.000 198 12460.15 39.20 55370.00 88888.00 2007-07-17 03:18:13.125 198 12460.12 39.17 55369.97 88888.00 2007-07-17 03:18:13.250 198 12460.05 39.12 55369.97 88888.00 2007-07-17 03:18:13.375 198 12460.08 39.12 55369.95 88888.00 2007-07-17 03:18:13.500 198 12460.05 39.15 55369.95 88888.00 2007-07-17 03:18:13.625 198 12459.98 39.15 55369.97 88888.00 2007-07-17 03:18:13.750 198 12459.98 39.12 55370.00 88888.00 2007-07-17 03:18:13.875 198 12460.00 39.12 55369.95 88888.00 2007-07-17 03:18:14.000 198 12460.05 39.12 55369.95 88888.00 2007-07-17 03:18:14.125 198 12460.05 39.17 55369.97 88888.00 2007-07-17 03:18:14.250 198 12460.00 39.23 55369.97 88888.00 2007-07-17 03:18:14.375 198 12460.00 39.17 55369.95 88888.00 2007-07-17 03:18:14.500 198 12459.95 39.15 55369.95 88888.00 2007-07-17 03:18:14.625 198 12459.95 39.20 55369.95 88888.00 2007-07-17 03:18:14.750 198 12460.00 39.25 55369.97 88888.00 2007-07-17 03:18:14.875 198 12460.00 39.17 55369.93 88888.00 2007-07-17 03:18:15.000 198 12460.00 39.17 55369.95 88888.00 2007-07-17 03:18:15.125 198 12460.00 39.17 55370.00 88888.00 2007-07-17 03:18:15.250 198 12460.00 39.20 55370.00 88888.00 2007-07-17 03:18:15.375 198 12460.02 39.17 55370.00 88888.00 2007-07-17 03:18:15.500 198 12460.05 39.23 55370.00 88888.00 2007-07-17 03:18:15.625 198 12460.08 39.20 55369.95 88888.00 2007-07-17 03:18:15.750 198 12460.05 39.15 55369.93 88888.00 2007-07-17 03:18:15.875 198 12460.02 39.17 55369.97 88888.00 2007-07-17 03:18:16.000 198 12460.00 39.15 55369.93 88888.00 2007-07-17 03:18:16.125 198 12460.02 39.17 55369.97 88888.00 2007-07-17 03:18:16.250 198 12460.05 39.15 55370.03 88888.00 2007-07-17 03:18:16.375 198 12460.05 39.20 55370.00 88888.00 2007-07-17 03:18:16.500 198 12459.98 39.20 55369.97 88888.00 2007-07-17 03:18:16.625 198 12459.92 39.20 55369.95 88888.00 2007-07-17 03:18:16.750 198 12459.90 39.20 55369.95 88888.00 2007-07-17 03:18:16.875 198 12459.90 39.20 55369.95 88888.00 2007-07-17 03:18:17.000 198 12459.90 39.23 55369.97 88888.00 2007-07-17 03:18:17.125 198 12459.95 39.20 55369.97 88888.00 2007-07-17 03:18:17.250 198 12459.92 39.15 55369.95 88888.00 2007-07-17 03:18:17.375 198 12459.85 39.12 55369.95 88888.00 2007-07-17 03:18:17.500 198 12459.85 39.12 55369.95 88888.00 2007-07-17 03:18:17.625 198 12459.92 39.20 55369.97 88888.00 2007-07-17 03:18:17.750 198 12459.92 39.15 55369.97 88888.00 2007-07-17 03:18:17.875 198 12459.95 39.17 55369.95 88888.00 2007-07-17 03:18:18.000 198 12459.98 39.20 55369.93 88888.00 2007-07-17 03:18:18.125 198 12459.95 39.20 55369.95 88888.00 2007-07-17 03:18:18.250 198 12459.88 39.17 55369.95 88888.00 2007-07-17 03:18:18.375 198 12459.92 39.17 55369.95 88888.00 2007-07-17 03:18:18.500 198 12459.95 39.15 55369.93 88888.00 2007-07-17 03:18:18.625 198 12460.02 39.17 55369.90 88888.00 2007-07-17 03:18:18.750 198 12460.05 39.20 55369.93 88888.00 2007-07-17 03:18:18.875 198 12460.02 39.20 55369.95 88888.00 2007-07-17 03:18:19.000 198 12460.05 39.12 55369.95 88888.00 2007-07-17 03:18:19.125 198 12460.00 39.12 55369.95 88888.00 2007-07-17 03:18:19.250 198 12459.95 39.12 55369.93 88888.00 2007-07-17 03:18:19.375 198 12459.98 39.15 55369.95 88888.00 2007-07-17 03:18:19.500 198 12459.98 39.17 55369.97 88888.00 2007-07-17 03:18:19.625 198 12459.95 39.15 55369.95 88888.00 2007-07-17 03:18:19.750 198 12459.95 39.17 55369.95 88888.00 2007-07-17 03:18:19.875 198 12459.90 39.17 55369.93 88888.00 2007-07-17 03:18:20.000 198 12459.90 39.15 55369.95 88888.00 2007-07-17 03:18:20.125 198 12460.00 39.15 55369.97 88888.00 2007-07-17 03:18:20.250 198 12460.08 39.20 55369.97 88888.00 2007-07-17 03:18:20.375 198 12460.08 39.17 55369.93 88888.00 2007-07-17 03:18:20.500 198 12459.98 39.15 55369.93 88888.00 2007-07-17 03:18:20.625 198 12459.92 39.12 55369.93 88888.00 2007-07-17 03:18:20.750 198 12459.95 39.12 55369.95 88888.00 2007-07-17 03:18:20.875 198 12460.00 39.12 55369.95 88888.00 2007-07-17 03:18:21.000 198 12459.95 39.10 55369.95 88888.00 2007-07-17 03:18:21.125 198 12459.92 39.20 55369.97 88888.00 2007-07-17 03:18:21.250 198 12459.90 39.25 55370.03 88888.00 2007-07-17 03:18:21.375 198 12459.90 39.25 55370.00 88888.00 2007-07-17 03:18:21.500 198 12459.92 39.15 55369.93 88888.00 2007-07-17 03:18:21.625 198 12459.92 39.10 55369.90 88888.00 2007-07-17 03:18:21.750 198 12459.90 39.15 55369.90 88888.00 2007-07-17 03:18:21.875 198 12459.92 39.15 55369.93 88888.00 2007-07-17 03:18:22.000 198 12459.90 39.12 55369.93 88888.00 2007-07-17 03:18:22.125 198 12459.90 39.17 55369.95 88888.00 2007-07-17 03:18:22.250 198 12459.98 39.20 55369.93 88888.00 2007-07-17 03:18:22.375 198 12459.98 39.15 55369.97 88888.00 2007-07-17 03:18:22.500 198 12459.90 39.15 55369.93 88888.00 2007-07-17 03:18:22.625 198 12459.88 39.12 55369.93 88888.00 2007-07-17 03:18:22.750 198 12459.88 39.17 55369.95 88888.00 2007-07-17 03:18:22.875 198 12459.90 39.17 55369.93 88888.00 2007-07-17 03:18:23.000 198 12459.88 39.17 55369.90 88888.00 2007-07-17 03:18:23.125 198 12459.95 39.17 55369.93 88888.00 2007-07-17 03:18:23.250 198 12459.98 39.17 55369.95 88888.00 2007-07-17 03:18:23.375 198 12460.00 39.17 55369.95 88888.00 2007-07-17 03:18:23.500 198 12459.83 39.12 55369.90 88888.00 2007-07-17 03:18:23.625 198 12459.77 39.05 55369.90 88888.00 2007-07-17 03:18:23.750 198 12459.90 39.15 55369.93 88888.00 2007-07-17 03:18:23.875 198 12459.95 39.17 55369.93 88888.00 2007-07-17 03:18:24.000 198 12459.92 39.20 55369.90 88888.00 2007-07-17 03:18:24.125 198 12459.95 39.20 55369.90 88888.00 2007-07-17 03:18:24.250 198 12459.95 39.15 55369.93 88888.00 2007-07-17 03:18:24.375 198 12459.98 39.20 55369.90 88888.00 2007-07-17 03:18:24.500 198 12459.95 39.20 55369.93 88888.00 2007-07-17 03:18:24.625 198 12459.98 39.23 55369.93 88888.00 2007-07-17 03:18:24.750 198 12459.92 39.15 55369.93 88888.00 2007-07-17 03:18:24.875 198 12459.92 39.12 55369.95 88888.00 2007-07-17 03:18:25.000 198 12459.95 39.15 55369.93 88888.00 2007-07-17 03:18:25.125 198 12459.92 39.17 55369.90 88888.00 2007-07-17 03:18:25.250 198 12459.88 39.12 55369.90 88888.00 2007-07-17 03:18:25.375 198 12459.92 39.17 55369.93 88888.00 2007-07-17 03:18:25.500 198 12459.95 39.20 55369.93 88888.00 2007-07-17 03:18:25.625 198 12459.88 39.17 55369.90 88888.00 2007-07-17 03:18:25.750 198 12459.85 39.15 55369.90 88888.00 2007-07-17 03:18:25.875 198 12459.88 39.15 55369.90 88888.00 2007-07-17 03:18:26.000 198 12459.90 39.17 55369.88 88888.00 2007-07-17 03:18:26.125 198 12459.90 39.17 55369.90 88888.00 2007-07-17 03:18:26.250 198 12459.85 39.12 55369.93 88888.00 2007-07-17 03:18:26.375 198 12459.92 39.15 55369.90 88888.00 2007-07-17 03:18:26.500 198 12460.00 39.20 55369.93 88888.00 2007-07-17 03:18:26.625 198 12460.00 39.25 55369.95 88888.00 2007-07-17 03:18:26.750 198 12459.98 39.20 55369.90 88888.00 2007-07-17 03:18:26.875 198 12459.90 39.12 55369.88 88888.00 2007-07-17 03:18:27.000 198 12459.90 39.15 55369.85 88888.00 2007-07-17 03:18:27.125 198 12459.90 39.15 55369.88 88888.00 2007-07-17 03:18:27.250 198 12459.92 39.12 55369.93 88888.00 2007-07-17 03:18:27.375 198 12460.00 39.15 55369.93 88888.00 2007-07-17 03:18:27.500 198 12459.98 39.15 55369.93 88888.00 2007-07-17 03:18:27.625 198 12459.92 39.17 55369.90 88888.00 2007-07-17 03:18:27.750 198 12459.88 39.20 55369.88 88888.00 2007-07-17 03:18:27.875 198 12459.90 39.12 55369.85 88888.00 2007-07-17 03:18:28.000 198 12459.90 39.15 55369.88 88888.00 2007-07-17 03:18:28.125 198 12459.95 39.12 55369.90 88888.00 2007-07-17 03:18:28.250 198 12459.92 39.12 55369.90 88888.00 2007-07-17 03:18:28.375 198 12459.95 39.15 55369.88 88888.00 2007-07-17 03:18:28.500 198 12459.88 39.12 55369.88 88888.00 2007-07-17 03:18:28.625 198 12459.90 39.12 55369.88 88888.00 2007-07-17 03:18:28.750 198 12459.90 39.12 55369.88 88888.00 2007-07-17 03:18:28.875 198 12459.90 39.08 55369.85 88888.00 2007-07-17 03:18:29.000 198 12459.95 39.08 55369.85 88888.00 2007-07-17 03:18:29.125 198 12459.95 39.10 55369.93 88888.00 2007-07-17 03:18:29.250 198 12459.85 39.05 55369.90 88888.00 2007-07-17 03:18:29.375 198 12459.90 39.05 55369.93 88888.00 2007-07-17 03:18:29.500 198 12459.90 39.08 55369.88 88888.00 2007-07-17 03:18:29.625 198 12459.92 39.15 55369.90 88888.00 2007-07-17 03:18:29.750 198 12459.88 39.15 55369.90 88888.00 2007-07-17 03:18:29.875 198 12459.92 39.10 55369.88 88888.00 2007-07-17 03:18:30.000 198 12459.92 39.05 55369.88 88888.00 2007-07-17 03:18:30.125 198 12459.95 39.10 55369.88 88888.00 2007-07-17 03:18:30.250 198 12459.95 39.08 55369.85 88888.00 2007-07-17 03:18:30.375 198 12459.92 39.12 55369.88 88888.00 2007-07-17 03:18:30.500 198 12459.92 39.12 55369.93 88888.00 2007-07-17 03:18:30.625 198 12459.98 39.17 55369.93 88888.00 2007-07-17 03:18:30.750 198 12459.98 39.17 55369.93 88888.00 2007-07-17 03:18:30.875 198 12459.90 39.15 55369.93 88888.00 2007-07-17 03:18:31.000 198 12459.88 39.10 55369.90 88888.00 2007-07-17 03:18:31.125 198 12459.88 39.08 55369.90 88888.00 2007-07-17 03:18:31.250 198 12459.95 39.12 55369.93 88888.00 2007-07-17 03:18:31.375 198 12459.95 39.15 55369.95 88888.00 2007-07-17 03:18:31.500 198 12459.92 39.10 55369.95 88888.00 2007-07-17 03:18:31.625 198 12459.92 39.15 55369.90 88888.00 2007-07-17 03:18:31.750 198 12459.90 39.12 55369.88 88888.00 2007-07-17 03:18:31.875 198 12459.85 39.10 55369.90 88888.00 2007-07-17 03:18:32.000 198 12459.85 39.10 55369.90 88888.00 2007-07-17 03:18:32.125 198 12459.88 39.05 55369.88 88888.00 2007-07-17 03:18:32.250 198 12459.88 39.05 55369.88 88888.00 2007-07-17 03:18:32.375 198 12459.95 39.12 55369.85 88888.00 2007-07-17 03:18:32.500 198 12459.92 39.10 55369.82 88888.00 2007-07-17 03:18:32.625 198 12459.75 39.08 55369.82 88888.00 2007-07-17 03:18:32.750 198 12459.75 39.12 55369.85 88888.00 2007-07-17 03:18:32.875 198 12459.88 39.15 55369.88 88888.00 2007-07-17 03:18:33.000 198 12459.90 39.08 55369.85 88888.00 2007-07-17 03:18:33.125 198 12459.90 39.08 55369.85 88888.00 2007-07-17 03:18:33.250 198 12459.77 39.05 55369.82 88888.00 2007-07-17 03:18:33.375 198 12459.77 39.05 55369.82 88888.00 2007-07-17 03:18:33.500 198 12459.83 39.05 55369.88 88888.00 2007-07-17 03:18:33.625 198 12459.83 39.08 55369.88 88888.00 2007-07-17 03:18:33.750 198 12459.88 39.12 55369.90 88888.00 2007-07-17 03:18:33.875 198 12459.85 39.10 55369.85 88888.00 2007-07-17 03:18:34.000 198 12459.80 39.08 55369.85 88888.00 2007-07-17 03:18:34.125 198 12459.73 39.05 55369.88 88888.00 2007-07-17 03:18:34.250 198 12459.65 39.02 55369.85 88888.00 2007-07-17 03:18:34.375 198 12459.77 39.02 55369.85 88888.00 2007-07-17 03:18:34.500 198 12459.83 39.10 55369.85 88888.00 2007-07-17 03:18:34.625 198 12459.77 39.08 55369.85 88888.00 2007-07-17 03:18:34.750 198 12459.73 39.10 55369.82 88888.00 2007-07-17 03:18:34.875 198 12459.65 39.08 55369.85 88888.00 2007-07-17 03:18:35.000 198 12459.67 39.05 55369.85 88888.00 2007-07-17 03:18:35.125 198 12459.73 39.02 55369.82 88888.00 2007-07-17 03:18:35.250 198 12459.70 39.00 55369.85 88888.00 2007-07-17 03:18:35.375 198 12459.70 39.02 55369.88 88888.00 2007-07-17 03:18:35.500 198 12459.73 39.12 55369.88 88888.00 2007-07-17 03:18:35.625 198 12459.67 39.05 55369.88 88888.00 2007-07-17 03:18:35.750 198 12459.65 39.00 55369.85 88888.00 2007-07-17 03:18:35.875 198 12459.75 39.08 55369.85 88888.00 2007-07-17 03:18:36.000 198 12459.73 39.02 55369.80 88888.00 2007-07-17 03:18:36.125 198 12459.83 39.02 55369.85 88888.00 2007-07-17 03:18:36.250 198 12459.83 39.10 55369.85 88888.00 2007-07-17 03:18:36.375 198 12459.77 39.08 55369.85 88888.00 2007-07-17 03:18:36.500 198 12459.83 39.05 55369.82 88888.00 2007-07-17 03:18:36.625 198 12459.75 39.02 55369.82 88888.00 2007-07-17 03:18:36.750 198 12459.70 38.98 55369.80 88888.00 2007-07-17 03:18:36.875 198 12459.67 39.02 55369.82 88888.00 2007-07-17 03:18:37.000 198 12459.73 39.08 55369.82 88888.00 2007-07-17 03:18:37.125 198 12459.75 39.05 55369.88 88888.00 2007-07-17 03:18:37.250 198 12459.77 39.08 55369.93 88888.00 2007-07-17 03:18:37.375 198 12459.77 39.08 55369.90 88888.00 2007-07-17 03:18:37.500 198 12459.77 38.98 55369.85 88888.00 2007-07-17 03:18:37.625 198 12459.73 38.95 55369.82 88888.00 2007-07-17 03:18:37.750 198 12459.75 39.00 55369.82 88888.00 2007-07-17 03:18:37.875 198 12459.67 39.02 55369.85 88888.00 2007-07-17 03:18:38.000 198 12459.70 39.08 55369.88 88888.00 2007-07-17 03:18:38.125 198 12459.73 39.08 55369.90 88888.00 2007-07-17 03:18:38.250 198 12459.67 39.02 55369.90 88888.00 2007-07-17 03:18:38.375 198 12459.67 39.02 55369.88 88888.00 2007-07-17 03:18:38.500 198 12459.80 39.02 55369.88 88888.00 2007-07-17 03:18:38.625 198 12459.77 39.02 55369.88 88888.00 2007-07-17 03:18:38.750 198 12459.67 39.05 55369.88 88888.00 2007-07-17 03:18:38.875 198 12459.67 39.05 55369.90 88888.00 2007-07-17 03:18:39.000 198 12459.67 39.02 55369.88 88888.00 2007-07-17 03:18:39.125 198 12459.67 39.08 55369.90 88888.00 2007-07-17 03:18:39.250 198 12459.67 39.02 55369.88 88888.00 2007-07-17 03:18:39.375 198 12459.67 39.08 55369.90 88888.00 2007-07-17 03:18:39.500 198 12459.70 39.00 55369.85 88888.00 2007-07-17 03:18:39.625 198 12459.73 39.02 55369.88 88888.00 2007-07-17 03:18:39.750 198 12459.67 39.02 55369.88 88888.00 2007-07-17 03:18:39.875 198 12459.73 39.05 55369.85 88888.00 2007-07-17 03:18:40.000 198 12459.65 39.02 55369.82 88888.00 2007-07-17 03:18:40.125 198 12459.65 39.05 55369.85 88888.00 2007-07-17 03:18:40.250 198 12459.67 39.08 55369.88 88888.00 2007-07-17 03:18:40.375 198 12459.70 39.08 55369.82 88888.00 2007-07-17 03:18:40.500 198 12459.65 39.05 55369.85 88888.00 2007-07-17 03:18:40.625 198 12459.60 39.00 55369.82 88888.00 2007-07-17 03:18:40.750 198 12459.60 38.98 55369.85 88888.00 2007-07-17 03:18:40.875 198 12459.67 39.00 55369.85 88888.00 2007-07-17 03:18:41.000 198 12459.73 39.00 55369.82 88888.00 2007-07-17 03:18:41.125 198 12459.70 39.00 55369.80 88888.00 2007-07-17 03:18:41.250 198 12459.62 38.95 55369.85 88888.00 2007-07-17 03:18:41.375 198 12459.67 39.00 55369.85 88888.00 2007-07-17 03:18:41.500 198 12459.77 39.00 55369.82 88888.00 2007-07-17 03:18:41.625 198 12459.70 38.98 55369.80 88888.00 2007-07-17 03:18:41.750 198 12459.67 39.00 55369.80 88888.00 2007-07-17 03:18:41.875 198 12459.60 38.95 55369.80 88888.00 2007-07-17 03:18:42.000 198 12459.55 38.95 55369.80 88888.00 2007-07-17 03:18:42.125 198 12459.58 38.98 55369.80 88888.00 2007-07-17 03:18:42.250 198 12459.60 38.98 55369.85 88888.00 2007-07-17 03:18:42.375 198 12459.65 38.98 55369.85 88888.00 2007-07-17 03:18:42.500 198 12459.73 38.98 55369.85 88888.00 2007-07-17 03:18:42.625 198 12459.75 38.98 55369.80 88888.00 2007-07-17 03:18:42.750 198 12459.67 38.98 55369.82 88888.00 2007-07-17 03:18:42.875 198 12459.62 38.92 55369.82 88888.00 2007-07-17 03:18:43.000 198 12459.58 38.92 55369.80 88888.00 2007-07-17 03:18:43.125 198 12459.60 39.02 55369.88 88888.00 2007-07-17 03:18:43.250 198 12459.60 39.00 55369.88 88888.00 2007-07-17 03:18:43.375 198 12459.62 38.95 55369.82 88888.00 2007-07-17 03:18:43.500 198 12459.58 38.95 55369.85 88888.00 2007-07-17 03:18:43.625 198 12459.58 39.00 55369.90 88888.00 2007-07-17 03:18:43.750 198 12459.60 38.95 55369.85 88888.00 2007-07-17 03:18:43.875 198 12459.65 38.92 55369.85 88888.00 2007-07-17 03:18:44.000 198 12459.58 38.92 55369.85 88888.00 2007-07-17 03:18:44.125 198 12459.52 38.92 55369.82 88888.00 2007-07-17 03:18:44.250 198 12459.52 38.90 55369.85 88888.00 2007-07-17 03:18:44.375 198 12459.62 38.95 55369.85 88888.00 2007-07-17 03:18:44.500 198 12459.65 38.92 55369.82 88888.00 2007-07-17 03:18:44.625 198 12459.67 38.92 55369.80 88888.00 2007-07-17 03:18:44.750 198 12459.70 38.90 55369.82 88888.00 2007-07-17 03:18:44.875 198 12459.70 38.88 55369.85 88888.00 2007-07-17 03:18:45.000 198 12459.67 38.90 55369.85 88888.00 2007-07-17 03:18:45.125 198 12459.73 38.95 55369.82 88888.00 2007-07-17 03:18:45.250 198 12459.62 38.95 55369.85 88888.00 2007-07-17 03:18:45.375 198 12459.62 38.92 55369.82 88888.00 2007-07-17 03:18:45.500 198 12459.62 38.88 55369.82 88888.00 2007-07-17 03:18:45.625 198 12459.52 38.88 55369.82 88888.00 2007-07-17 03:18:45.750 198 12459.55 38.95 55369.82 88888.00 2007-07-17 03:18:45.875 198 12459.58 38.92 55369.85 88888.00 2007-07-17 03:18:46.000 198 12459.60 38.92 55369.85 88888.00 2007-07-17 03:18:46.125 198 12459.60 38.90 55369.88 88888.00 2007-07-17 03:18:46.250 198 12459.60 38.92 55369.88 88888.00 2007-07-17 03:18:46.375 198 12459.55 38.92 55369.85 88888.00 2007-07-17 03:18:46.500 198 12459.52 38.90 55369.85 88888.00 2007-07-17 03:18:46.625 198 12459.65 38.92 55369.88 88888.00 2007-07-17 03:18:46.750 198 12459.70 38.90 55369.85 88888.00 2007-07-17 03:18:46.875 198 12459.65 38.88 55369.82 88888.00 2007-07-17 03:18:47.000 198 12459.60 38.88 55369.82 88888.00 2007-07-17 03:18:47.125 198 12459.58 38.85 55369.82 88888.00 2007-07-17 03:18:47.250 198 12459.48 38.83 55369.82 88888.00 2007-07-17 03:18:47.375 198 12459.42 38.88 55369.85 88888.00 2007-07-17 03:18:47.500 198 12459.50 38.90 55369.88 88888.00 2007-07-17 03:18:47.625 198 12459.52 38.88 55369.85 88888.00 2007-07-17 03:18:47.750 198 12459.60 38.90 55369.85 88888.00 2007-07-17 03:18:47.875 198 12459.52 38.85 55369.88 88888.00 2007-07-17 03:18:48.000 198 12459.48 38.83 55369.88 88888.00 2007-07-17 03:18:48.125 198 12459.50 38.88 55369.90 88888.00 2007-07-17 03:18:48.250 198 12459.50 38.88 55369.90 88888.00 2007-07-17 03:18:48.375 198 12459.52 38.88 55369.88 88888.00 2007-07-17 03:18:48.500 198 12459.50 38.88 55369.85 88888.00 2007-07-17 03:18:48.625 198 12459.52 38.88 55369.88 88888.00 2007-07-17 03:18:48.750 198 12459.52 38.85 55369.88 88888.00 2007-07-17 03:18:48.875 198 12459.50 38.80 55369.85 88888.00 2007-07-17 03:18:49.000 198 12459.55 38.83 55369.85 88888.00 2007-07-17 03:18:49.125 198 12459.52 38.85 55369.85 88888.00 2007-07-17 03:18:49.250 198 12459.42 38.77 55369.85 88888.00 2007-07-17 03:18:49.375 198 12459.40 38.80 55369.85 88888.00 2007-07-17 03:18:49.500 198 12459.52 38.83 55369.85 88888.00 2007-07-17 03:18:49.625 198 12459.58 38.83 55369.85 88888.00 2007-07-17 03:18:49.750 198 12459.52 38.85 55369.85 88888.00 2007-07-17 03:18:49.875 198 12459.42 38.80 55369.80 88888.00 2007-07-17 03:18:50.000 198 12459.45 38.80 55369.80 88888.00 2007-07-17 03:18:50.125 198 12459.42 38.80 55369.80 88888.00 2007-07-17 03:18:50.250 198 12459.42 38.80 55369.85 88888.00 2007-07-17 03:18:50.375 198 12459.45 38.75 55369.85 88888.00 2007-07-17 03:18:50.500 198 12459.48 38.75 55369.88 88888.00 2007-07-17 03:18:50.625 198 12459.45 38.75 55369.82 88888.00 2007-07-17 03:18:50.750 198 12459.42 38.80 55369.88 88888.00 2007-07-17 03:18:50.875 198 12459.40 38.85 55369.88 88888.00 2007-07-17 03:18:51.000 198 12459.38 38.83 55369.82 88888.00 2007-07-17 03:18:51.125 198 12459.35 38.83 55369.82 88888.00 2007-07-17 03:18:51.250 198 12459.27 38.80 55369.82 88888.00 2007-07-17 03:18:51.375 198 12459.35 38.88 55369.88 88888.00 2007-07-17 03:18:51.500 198 12459.40 38.85 55369.85 88888.00 2007-07-17 03:18:51.625 198 12459.33 38.83 55369.82 88888.00 2007-07-17 03:18:51.750 198 12459.38 38.83 55369.82 88888.00 2007-07-17 03:18:51.875 198 12459.35 38.80 55369.85 88888.00 2007-07-17 03:18:52.000 198 12459.40 38.83 55369.82 88888.00 2007-07-17 03:18:52.125 198 12459.38 38.85 55369.88 88888.00 2007-07-17 03:18:52.250 198 12459.42 38.88 55369.85 88888.00 2007-07-17 03:18:52.375 198 12459.45 38.88 55369.85 88888.00 2007-07-17 03:18:52.500 198 12459.40 38.83 55369.85 88888.00 2007-07-17 03:18:52.625 198 12459.42 38.77 55369.82 88888.00 2007-07-17 03:18:52.750 198 12459.38 38.70 55369.85 88888.00 2007-07-17 03:18:52.875 198 12459.35 38.73 55369.80 88888.00 2007-07-17 03:18:53.000 198 12459.40 38.77 55369.78 88888.00 2007-07-17 03:18:53.125 198 12459.38 38.75 55369.80 88888.00 2007-07-17 03:18:53.250 198 12459.33 38.75 55369.85 88888.00 2007-07-17 03:18:53.375 198 12459.35 38.80 55369.85 88888.00 2007-07-17 03:18:53.500 198 12459.35 38.77 55369.80 88888.00 2007-07-17 03:18:53.625 198 12459.38 38.83 55369.82 88888.00 2007-07-17 03:18:53.750 198 12459.40 38.85 55369.88 88888.00 2007-07-17 03:18:53.875 198 12459.35 38.77 55369.85 88888.00 2007-07-17 03:18:54.000 198 12459.35 38.77 55369.82 88888.00 2007-07-17 03:18:54.125 198 12459.45 38.85 55369.88 88888.00 2007-07-17 03:18:54.250 198 12459.40 38.80 55369.85 88888.00 2007-07-17 03:18:54.375 198 12459.30 38.73 55369.80 88888.00 2007-07-17 03:18:54.500 198 12459.33 38.75 55369.82 88888.00 2007-07-17 03:18:54.625 198 12459.35 38.75 55369.82 88888.00 2007-07-17 03:18:54.750 198 12459.38 38.80 55369.85 88888.00 2007-07-17 03:18:54.875 198 12459.42 38.77 55369.82 88888.00 2007-07-17 03:18:55.000 198 12459.40 38.75 55369.82 88888.00 2007-07-17 03:18:55.125 198 12459.45 38.75 55369.82 88888.00 2007-07-17 03:18:55.250 198 12459.45 38.83 55369.88 88888.00 2007-07-17 03:18:55.375 198 12459.50 38.80 55369.85 88888.00 2007-07-17 03:18:55.500 198 12459.50 38.73 55369.82 88888.00 2007-07-17 03:18:55.625 198 12459.48 38.73 55369.82 88888.00 2007-07-17 03:18:55.750 198 12459.50 38.75 55369.82 88888.00 2007-07-17 03:18:55.875 198 12459.42 38.73 55369.80 88888.00 2007-07-17 03:18:56.000 198 12459.38 38.73 55369.80 88888.00 2007-07-17 03:18:56.125 198 12459.42 38.75 55369.80 88888.00 2007-07-17 03:18:56.250 198 12459.45 38.75 55369.85 88888.00 2007-07-17 03:18:56.375 198 12459.45 38.75 55369.85 88888.00 2007-07-17 03:18:56.500 198 12459.35 38.70 55369.85 88888.00 2007-07-17 03:18:56.625 198 12459.35 38.73 55369.82 88888.00 2007-07-17 03:18:56.750 198 12459.35 38.73 55369.82 88888.00 2007-07-17 03:18:56.875 198 12459.35 38.77 55369.85 88888.00 2007-07-17 03:18:57.000 198 12459.40 38.77 55369.88 88888.00 2007-07-17 03:18:57.125 198 12459.40 38.75 55369.88 88888.00 2007-07-17 03:18:57.250 198 12459.30 38.77 55369.85 88888.00 2007-07-17 03:18:57.375 198 12459.30 38.75 55369.82 88888.00 2007-07-17 03:18:57.500 198 12459.38 38.73 55369.82 88888.00 2007-07-17 03:18:57.625 198 12459.38 38.77 55369.82 88888.00 2007-07-17 03:18:57.750 198 12459.40 38.75 55369.82 88888.00 2007-07-17 03:18:57.875 198 12459.33 38.70 55369.80 88888.00 2007-07-17 03:18:58.000 198 12459.33 38.73 55369.85 88888.00 2007-07-17 03:18:58.125 198 12459.27 38.73 55369.88 88888.00 2007-07-17 03:18:58.250 198 12459.25 38.70 55369.85 88888.00 2007-07-17 03:18:58.375 198 12459.35 38.75 55369.85 88888.00 2007-07-17 03:18:58.500 198 12459.42 38.75 55369.85 88888.00 2007-07-17 03:18:58.625 198 12459.40 38.73 55369.82 88888.00 2007-07-17 03:18:58.750 198 12459.27 38.73 55369.82 88888.00 2007-07-17 03:18:58.875 198 12459.20 38.75 55369.85 88888.00 2007-07-17 03:18:59.000 198 12459.25 38.70 55369.82 88888.00 2007-07-17 03:18:59.125 198 12459.35 38.70 55369.82 88888.00 2007-07-17 03:18:59.250 198 12459.42 38.70 55369.85 88888.00 2007-07-17 03:18:59.375 198 12459.40 38.67 55369.82 88888.00 2007-07-17 03:18:59.500 198 12459.38 38.70 55369.85 88888.00 2007-07-17 03:18:59.625 198 12459.35 38.73 55369.82 88888.00 2007-07-17 03:18:59.750 198 12459.33 38.67 55369.85 88888.00 2007-07-17 03:18:59.875 198 12459.38 38.70 55369.85 88888.00 2007-07-17 03:19:00.000 198 12459.38 38.67 55369.80 88888.00 2007-07-17 03:19:00.125 198 12459.38 38.73 55369.82 88888.00 2007-07-17 03:19:00.250 198 12459.27 38.67 55369.82 88888.00 2007-07-17 03:19:00.375 198 12459.27 38.62 55369.80 88888.00 2007-07-17 03:19:00.500 198 12459.33 38.62 55369.80 88888.00 2007-07-17 03:19:00.625 198 12459.38 38.65 55369.78 88888.00 2007-07-17 03:19:00.750 198 12459.38 38.67 55369.75 88888.00 2007-07-17 03:19:00.875 198 12459.35 38.67 55369.80 88888.00 2007-07-17 03:19:01.000 198 12459.30 38.65 55369.82 88888.00 2007-07-17 03:19:01.125 198 12459.27 38.58 55369.80 88888.00 2007-07-17 03:19:01.250 198 12459.25 38.60 55369.75 88888.00 2007-07-17 03:19:01.375 198 12459.30 38.62 55369.75 88888.00 2007-07-17 03:19:01.500 198 12459.33 38.65 55369.80 88888.00 2007-07-17 03:19:01.625 198 12459.35 38.65 55369.78 88888.00 2007-07-17 03:19:01.750 198 12459.30 38.65 55369.78 88888.00 2007-07-17 03:19:01.875 198 12459.33 38.62 55369.75 88888.00 2007-07-17 03:19:02.000 198 12459.38 38.58 55369.75 88888.00 2007-07-17 03:19:02.125 198 12459.38 38.60 55369.78 88888.00 2007-07-17 03:19:02.250 198 12459.33 38.58 55369.75 88888.00 2007-07-17 03:19:02.375 198 12459.33 38.52 55369.72 88888.00 2007-07-17 03:19:02.500 198 12459.25 38.52 55369.75 88888.00 2007-07-17 03:19:02.625 198 12459.33 38.62 55369.80 88888.00 2007-07-17 03:19:02.750 198 12459.33 38.62 55369.80 88888.00 2007-07-17 03:19:02.875 198 12459.30 38.58 55369.80 88888.00 2007-07-17 03:19:03.000 198 12459.33 38.60 55369.78 88888.00 2007-07-17 03:19:03.125 198 12459.33 38.62 55369.80 88888.00 2007-07-17 03:19:03.250 198 12459.30 38.55 55369.78 88888.00 2007-07-17 03:19:03.375 198 12459.33 38.55 55369.78 88888.00 2007-07-17 03:19:03.500 198 12459.30 38.58 55369.78 88888.00 2007-07-17 03:19:03.625 198 12459.35 38.60 55369.80 88888.00 2007-07-17 03:19:03.750 198 12459.35 38.55 55369.78 88888.00 2007-07-17 03:19:03.875 198 12459.33 38.55 55369.78 88888.00 2007-07-17 03:19:04.000 198 12459.33 38.55 55369.75 88888.00 2007-07-17 03:19:04.125 198 12459.33 38.58 55369.78 88888.00 2007-07-17 03:19:04.250 198 12459.30 38.52 55369.78 88888.00 2007-07-17 03:19:04.375 198 12459.38 38.55 55369.75 88888.00 2007-07-17 03:19:04.500 198 12459.45 38.55 55369.78 88888.00 2007-07-17 03:19:04.625 198 12459.42 38.62 55369.75 88888.00 2007-07-17 03:19:04.750 198 12459.30 38.60 55369.72 88888.00 2007-07-17 03:19:04.875 198 12459.27 38.55 55369.72 88888.00 2007-07-17 03:19:05.000 198 12459.25 38.50 55369.70 88888.00 2007-07-17 03:19:05.125 198 12459.27 38.45 55369.70 88888.00 2007-07-17 03:19:05.250 198 12459.30 38.48 55369.75 88888.00 2007-07-17 03:19:05.375 198 12459.38 38.55 55369.78 88888.00 2007-07-17 03:19:05.500 198 12459.35 38.58 55369.78 88888.00 2007-07-17 03:19:05.625 198 12459.33 38.52 55369.75 88888.00 2007-07-17 03:19:05.750 198 12459.40 38.55 55369.78 88888.00 2007-07-17 03:19:05.875 198 12459.27 38.55 55369.75 88888.00 2007-07-17 03:19:06.000 198 12459.25 38.52 55369.72 88888.00 2007-07-17 03:19:06.125 198 12459.23 38.52 55369.75 88888.00 2007-07-17 03:19:06.250 198 12459.20 38.52 55369.75 88888.00 2007-07-17 03:19:06.375 198 12459.25 38.55 55369.75 88888.00 2007-07-17 03:19:06.500 198 12459.25 38.55 55369.75 88888.00 2007-07-17 03:19:06.625 198 12459.33 38.52 55369.78 88888.00 2007-07-17 03:19:06.750 198 12459.38 38.62 55369.75 88888.00 2007-07-17 03:19:06.875 198 12459.33 38.65 55369.75 88888.00 2007-07-17 03:19:07.000 198 12459.27 38.58 55369.72 88888.00 2007-07-17 03:19:07.125 198 12459.27 38.52 55369.75 88888.00 2007-07-17 03:19:07.250 198 12459.25 38.55 55369.78 88888.00 2007-07-17 03:19:07.375 198 12459.33 38.62 55369.78 88888.00 2007-07-17 03:19:07.500 198 12459.27 38.60 55369.75 88888.00 2007-07-17 03:19:07.625 198 12459.25 38.55 55369.72 88888.00 2007-07-17 03:19:07.750 198 12459.27 38.52 55369.72 88888.00 2007-07-17 03:19:07.875 198 12459.25 38.55 55369.70 88888.00 2007-07-17 03:19:08.000 198 12459.23 38.55 55369.72 88888.00 2007-07-17 03:19:08.125 198 12459.23 38.55 55369.75 88888.00 2007-07-17 03:19:08.250 198 12459.25 38.52 55369.75 88888.00 2007-07-17 03:19:08.375 198 12459.33 38.58 55369.78 88888.00 2007-07-17 03:19:08.500 198 12459.30 38.58 55369.78 88888.00 2007-07-17 03:19:08.625 198 12459.27 38.55 55369.72 88888.00 2007-07-17 03:19:08.750 198 12459.25 38.52 55369.72 88888.00 2007-07-17 03:19:08.875 198 12459.23 38.52 55369.70 88888.00 2007-07-17 03:19:09.000 198 12459.20 38.55 55369.72 88888.00 2007-07-17 03:19:09.125 198 12459.20 38.60 55369.75 88888.00 2007-07-17 03:19:09.250 198 12459.15 38.50 55369.75 88888.00 2007-07-17 03:19:09.375 198 12459.15 38.52 55369.75 88888.00 2007-07-17 03:19:09.500 198 12459.17 38.50 55369.72 88888.00 2007-07-17 03:19:09.625 198 12459.23 38.52 55369.72 88888.00 2007-07-17 03:19:09.750 198 12459.23 38.55 55369.72 88888.00 2007-07-17 03:19:09.875 198 12459.23 38.55 55369.72 88888.00 2007-07-17 03:19:10.000 198 12459.20 38.50 55369.72 88888.00 2007-07-17 03:19:10.125 198 12459.20 38.55 55369.72 88888.00 2007-07-17 03:19:10.250 198 12459.23 38.55 55369.75 88888.00 2007-07-17 03:19:10.375 198 12459.23 38.52 55369.72 88888.00 2007-07-17 03:19:10.500 198 12459.25 38.58 55369.75 88888.00 2007-07-17 03:19:10.625 198 12459.33 38.58 55369.72 88888.00 2007-07-17 03:19:10.750 198 12459.33 38.58 55369.70 88888.00 2007-07-17 03:19:10.875 198 12459.33 38.52 55369.70 88888.00 2007-07-17 03:19:11.000 198 12459.30 38.58 55369.72 88888.00 2007-07-17 03:19:11.125 198 12459.25 38.58 55369.72 88888.00 2007-07-17 03:19:11.250 198 12459.23 38.55 55369.70 88888.00 2007-07-17 03:19:11.375 198 12459.30 38.55 55369.72 88888.00 2007-07-17 03:19:11.500 198 12459.35 38.55 55369.72 88888.00 2007-07-17 03:19:11.625 198 12459.27 38.52 55369.70 88888.00 2007-07-17 03:19:11.750 198 12459.27 38.55 55369.70 88888.00 2007-07-17 03:19:11.875 198 12459.27 38.52 55369.70 88888.00 2007-07-17 03:19:12.000 198 12459.33 38.50 55369.70 88888.00 2007-07-17 03:19:12.125 198 12459.27 38.50 55369.72 88888.00 2007-07-17 03:19:12.250 198 12459.27 38.48 55369.72 88888.00 2007-07-17 03:19:12.375 198 12459.27 38.48 55369.72 88888.00 2007-07-17 03:19:12.500 198 12459.25 38.48 55369.70 88888.00 2007-07-17 03:19:12.625 198 12459.20 38.50 55369.70 88888.00 2007-07-17 03:19:12.750 198 12459.30 38.58 55369.72 88888.00 2007-07-17 03:19:12.875 198 12459.35 38.52 55369.68 88888.00 2007-07-17 03:19:13.000 198 12459.27 38.48 55369.62 88888.00 2007-07-17 03:19:13.125 198 12459.25 38.52 55369.70 88888.00 2007-07-17 03:19:13.250 198 12459.35 38.62 55369.72 88888.00 2007-07-17 03:19:13.375 198 12459.35 38.58 55369.70 88888.00 2007-07-17 03:19:13.500 198 12459.25 38.52 55369.68 88888.00 2007-07-17 03:19:13.625 198 12459.23 38.52 55369.68 88888.00 2007-07-17 03:19:13.750 198 12459.25 38.52 55369.68 88888.00 2007-07-17 03:19:13.875 198 12459.30 38.55 55369.70 88888.00 2007-07-17 03:19:14.000 198 12459.33 38.60 55369.68 88888.00 2007-07-17 03:19:14.125 198 12459.27 38.55 55369.70 88888.00 2007-07-17 03:19:14.250 198 12459.17 38.50 55369.68 88888.00 2007-07-17 03:19:14.375 198 12459.23 38.50 55369.68 88888.00 2007-07-17 03:19:14.500 198 12459.23 38.55 55369.70 88888.00 2007-07-17 03:19:14.625 198 12459.25 38.60 55369.70 88888.00 2007-07-17 03:19:14.750 198 12459.27 38.60 55369.70 88888.00 2007-07-17 03:19:14.875 198 12459.30 38.58 55369.70 88888.00 2007-07-17 03:19:15.000 198 12459.33 38.52 55369.70 88888.00 2007-07-17 03:19:15.125 198 12459.38 38.55 55369.70 88888.00 2007-07-17 03:19:15.250 198 12459.35 38.62 55369.72 88888.00 2007-07-17 03:19:15.375 198 12459.27 38.65 55369.72 88888.00 2007-07-17 03:19:15.500 198 12459.25 38.58 55369.70 88888.00 2007-07-17 03:19:15.625 198 12459.33 38.58 55369.70 88888.00 2007-07-17 03:19:15.750 198 12459.30 38.55 55369.68 88888.00 2007-07-17 03:19:15.875 198 12459.27 38.52 55369.65 88888.00 2007-07-17 03:19:16.000 198 12459.27 38.55 55369.65 88888.00 2007-07-17 03:19:16.125 198 12459.30 38.55 55369.68 88888.00 2007-07-17 03:19:16.250 198 12459.27 38.50 55369.70 88888.00 2007-07-17 03:19:16.375 198 12459.25 38.55 55369.68 88888.00 2007-07-17 03:19:16.500 198 12459.30 38.58 55369.68 88888.00 2007-07-17 03:19:16.625 198 12459.30 38.50 55369.68 88888.00 2007-07-17 03:19:16.750 198 12459.35 38.52 55369.68 88888.00 2007-07-17 03:19:16.875 198 12459.35 38.58 55369.68 88888.00 2007-07-17 03:19:17.000 198 12459.30 38.52 55369.68 88888.00 2007-07-17 03:19:17.125 198 12459.27 38.52 55369.68 88888.00 2007-07-17 03:19:17.250 198 12459.23 38.55 55369.65 88888.00 2007-07-17 03:19:17.375 198 12459.27 38.50 55369.68 88888.00 2007-07-17 03:19:17.500 198 12459.35 38.50 55369.70 88888.00 2007-07-17 03:19:17.625 198 12459.40 38.52 55369.68 88888.00 2007-07-17 03:19:17.750 198 12459.38 38.50 55369.68 88888.00 2007-07-17 03:19:17.875 198 12459.27 38.52 55369.72 88888.00 2007-07-17 03:19:18.000 198 12459.23 38.50 55369.70 88888.00 2007-07-17 03:19:18.125 198 12459.33 38.48 55369.62 88888.00 2007-07-17 03:19:18.250 198 12459.40 38.50 55369.65 88888.00 2007-07-17 03:19:18.375 198 12459.50 38.55 55369.68 88888.00 2007-07-17 03:19:18.500 198 12459.42 38.55 55369.70 88888.00 2007-07-17 03:19:18.625 198 12459.33 38.50 55369.65 88888.00 2007-07-17 03:19:18.750 198 12459.38 38.52 55369.70 88888.00 2007-07-17 03:19:18.875 198 12459.38 38.55 55369.68 88888.00 2007-07-17 03:19:19.000 198 12459.30 38.52 55369.62 88888.00 2007-07-17 03:19:19.125 198 12459.30 38.52 55369.65 88888.00 2007-07-17 03:19:19.250 198 12459.25 38.48 55369.65 88888.00 2007-07-17 03:19:19.375 198 12459.23 38.48 55369.65 88888.00 2007-07-17 03:19:19.500 198 12459.20 38.52 55369.65 88888.00 2007-07-17 03:19:19.625 198 12459.15 38.48 55369.65 88888.00 2007-07-17 03:19:19.750 198 12459.15 38.45 55369.65 88888.00 2007-07-17 03:19:19.875 198 12459.17 38.42 55369.62 88888.00 2007-07-17 03:19:20.000 198 12459.23 38.50 55369.65 88888.00 2007-07-17 03:19:20.125 198 12459.23 38.55 55369.65 88888.00 2007-07-17 03:19:20.250 198 12459.17 38.50 55369.65 88888.00 2007-07-17 03:19:20.375 198 12459.23 38.50 55369.65 88888.00 2007-07-17 03:19:20.500 198 12459.20 38.48 55369.60 88888.00 2007-07-17 03:19:20.625 198 12459.25 38.48 55369.62 88888.00 2007-07-17 03:19:20.750 198 12459.30 38.58 55369.65 88888.00 2007-07-17 03:19:20.875 198 12459.25 38.55 55369.65 88888.00 2007-07-17 03:19:21.000 198 12459.25 38.48 55369.65 88888.00 2007-07-17 03:19:21.125 198 12459.25 38.48 55369.65 88888.00 2007-07-17 03:19:21.250 198 12459.17 38.50 55369.62 88888.00 2007-07-17 03:19:21.375 198 12459.17 38.50 55369.62 88888.00 2007-07-17 03:19:21.500 198 12459.23 38.50 55369.65 88888.00 2007-07-17 03:19:21.625 198 12459.20 38.52 55369.68 88888.00 2007-07-17 03:19:21.750 198 12459.10 38.52 55369.62 88888.00 2007-07-17 03:19:21.875 198 12459.17 38.55 55369.65 88888.00 2007-07-17 03:19:22.000 198 12459.25 38.55 55369.68 88888.00 2007-07-17 03:19:22.125 198 12459.20 38.52 55369.65 88888.00 2007-07-17 03:19:22.250 198 12459.17 38.50 55369.65 88888.00 2007-07-17 03:19:22.375 198 12459.17 38.50 55369.62 88888.00 2007-07-17 03:19:22.500 198 12459.20 38.52 55369.62 88888.00 2007-07-17 03:19:22.625 198 12459.17 38.55 55369.68 88888.00 2007-07-17 03:19:22.750 198 12459.17 38.58 55369.68 88888.00 2007-07-17 03:19:22.875 198 12459.15 38.60 55369.65 88888.00 2007-07-17 03:19:23.000 198 12459.12 38.58 55369.62 88888.00 2007-07-17 03:19:23.125 198 12459.17 38.55 55369.62 88888.00 2007-07-17 03:19:23.250 198 12459.15 38.58 55369.62 88888.00 2007-07-17 03:19:23.375 198 12459.17 38.58 55369.62 88888.00 2007-07-17 03:19:23.500 198 12459.17 38.58 55369.65 88888.00 2007-07-17 03:19:23.625 198 12459.20 38.52 55369.62 88888.00 2007-07-17 03:19:23.750 198 12459.17 38.48 55369.62 88888.00 2007-07-17 03:19:23.875 198 12459.17 38.50 55369.62 88888.00 2007-07-17 03:19:24.000 198 12459.17 38.58 55369.65 88888.00 2007-07-17 03:19:24.125 198 12459.23 38.60 55369.65 88888.00 2007-07-17 03:19:24.250 198 12459.12 38.52 55369.68 88888.00 2007-07-17 03:19:24.375 198 12459.05 38.50 55369.65 88888.00 2007-07-17 03:19:24.500 198 12459.02 38.45 55369.62 88888.00 2007-07-17 03:19:24.625 198 12459.08 38.48 55369.65 88888.00 2007-07-17 03:19:24.750 198 12459.10 38.52 55369.65 88888.00 2007-07-17 03:19:24.875 198 12459.15 38.55 55369.65 88888.00 2007-07-17 03:19:25.000 198 12459.20 38.52 55369.62 88888.00 2007-07-17 03:19:25.125 198 12459.15 38.50 55369.62 88888.00 2007-07-17 03:19:25.250 198 12459.10 38.52 55369.62 88888.00 2007-07-17 03:19:25.375 198 12459.17 38.52 55369.65 88888.00 2007-07-17 03:19:25.500 198 12459.15 38.52 55369.68 88888.00 2007-07-17 03:19:25.625 198 12459.17 38.52 55369.65 88888.00 2007-07-17 03:19:25.750 198 12459.17 38.48 55369.62 88888.00 2007-07-17 03:19:25.875 198 12459.12 38.48 55369.65 88888.00 2007-07-17 03:19:26.000 198 12459.02 38.50 55369.65 88888.00 2007-07-17 03:19:26.125 198 12458.95 38.50 55369.68 88888.00 2007-07-17 03:19:26.250 198 12459.00 38.52 55369.65 88888.00 2007-07-17 03:19:26.375 198 12459.02 38.50 55369.62 88888.00 2007-07-17 03:19:26.500 198 12458.98 38.48 55369.60 88888.00 2007-07-17 03:19:26.625 198 12459.00 38.52 55369.62 88888.00 2007-07-17 03:19:26.750 198 12458.98 38.52 55369.62 88888.00 2007-07-17 03:19:26.875 198 12459.08 38.50 55369.60 88888.00 2007-07-17 03:19:27.000 198 12459.12 38.45 55369.60 88888.00 2007-07-17 03:19:27.125 198 12459.12 38.42 55369.60 88888.00 2007-07-17 03:19:27.250 198 12459.08 38.48 55369.62 88888.00 2007-07-17 03:19:27.375 198 12459.10 38.48 55369.60 88888.00 2007-07-17 03:19:27.500 198 12459.10 38.42 55369.60 88888.00 2007-07-17 03:19:27.625 198 12459.15 38.45 55369.62 88888.00 2007-07-17 03:19:27.750 198 12459.17 38.52 55369.65 88888.00 2007-07-17 03:19:27.875 198 12459.15 38.50 55369.65 88888.00 2007-07-17 03:19:28.000 198 12459.02 38.48 55369.60 88888.00 2007-07-17 03:19:28.125 198 12458.98 38.52 55369.60 88888.00 2007-07-17 03:19:28.250 198 12459.00 38.50 55369.62 88888.00 2007-07-17 03:19:28.375 198 12459.05 38.50 55369.62 88888.00 2007-07-17 03:19:28.500 198 12459.08 38.48 55369.62 88888.00 2007-07-17 03:19:28.625 198 12459.12 38.45 55369.60 88888.00 2007-07-17 03:19:28.750 198 12459.08 38.42 55369.62 88888.00 2007-07-17 03:19:28.875 198 12459.00 38.48 55369.60 88888.00 2007-07-17 03:19:29.000 198 12458.98 38.45 55369.60 88888.00 2007-07-17 03:19:29.125 198 12459.02 38.45 55369.62 88888.00 2007-07-17 03:19:29.250 198 12459.08 38.48 55369.57 88888.00 2007-07-17 03:19:29.375 198 12459.10 38.50 55369.60 88888.00 2007-07-17 03:19:29.500 198 12459.02 38.48 55369.57 88888.00 2007-07-17 03:19:29.625 198 12459.02 38.45 55369.57 88888.00 2007-07-17 03:19:29.750 198 12459.05 38.48 55369.60 88888.00 2007-07-17 03:19:29.875 198 12459.00 38.52 55369.60 88888.00 2007-07-17 03:19:30.000 198 12459.02 38.50 55369.60 88888.00 2007-07-17 03:19:30.125 198 12459.00 38.45 55369.57 88888.00 2007-07-17 03:19:30.250 198 12458.95 38.42 55369.55 88888.00 2007-07-17 03:19:30.375 198 12458.95 38.40 55369.55 88888.00 2007-07-17 03:19:30.500 198 12459.00 38.42 55369.57 88888.00 2007-07-17 03:19:30.625 198 12459.05 38.42 55369.57 88888.00 2007-07-17 03:19:30.750 198 12459.10 38.45 55369.60 88888.00 2007-07-17 03:19:30.875 198 12459.12 38.48 55369.62 88888.00 2007-07-17 03:19:31.000 198 12459.05 38.48 55369.60 88888.00 2007-07-17 03:19:31.125 198 12458.95 38.45 55369.57 88888.00 2007-07-17 03:19:31.250 198 12458.90 38.48 55369.62 88888.00 2007-07-17 03:19:31.375 198 12459.00 38.52 55369.68 88888.00 2007-07-17 03:19:31.500 198 12459.05 38.55 55369.68 88888.00 2007-07-17 03:19:31.625 198 12459.02 38.55 55369.65 88888.00 2007-07-17 03:19:31.750 198 12458.95 38.50 55369.65 88888.00 2007-07-17 03:19:31.875 198 12458.95 38.52 55369.62 88888.00 2007-07-17 03:19:32.000 198 12458.98 38.48 55369.65 88888.00 2007-07-17 03:19:32.125 198 12458.95 38.42 55369.65 88888.00 2007-07-17 03:19:32.250 198 12459.00 38.42 55369.62 88888.00 2007-07-17 03:19:32.375 198 12459.02 38.42 55369.60 88888.00 2007-07-17 03:19:32.500 198 12458.98 38.40 55369.62 88888.00 2007-07-17 03:19:32.625 198 12459.02 38.42 55369.60 88888.00 2007-07-17 03:19:32.750 198 12458.98 38.45 55369.60 88888.00 2007-07-17 03:19:32.875 198 12458.90 38.45 55369.62 88888.00 2007-07-17 03:19:33.000 198 12458.85 38.42 55369.62 88888.00 2007-07-17 03:19:33.125 198 12458.88 38.42 55369.65 88888.00 2007-07-17 03:19:33.250 198 12458.92 38.45 55369.62 88888.00 2007-07-17 03:19:33.375 198 12458.98 38.48 55369.65 88888.00 2007-07-17 03:19:33.500 198 12458.95 38.40 55369.62 88888.00 2007-07-17 03:19:33.625 198 12458.92 38.40 55369.65 88888.00 2007-07-17 03:19:33.750 198 12458.92 38.45 55369.65 88888.00 2007-07-17 03:19:33.875 198 12458.92 38.48 55369.65 88888.00 2007-07-17 03:19:34.000 198 12458.85 38.45 55369.62 88888.00 2007-07-17 03:19:34.125 198 12458.88 38.40 55369.62 88888.00 2007-07-17 03:19:34.250 198 12458.90 38.40 55369.62 88888.00 2007-07-17 03:19:34.375 198 12458.88 38.40 55369.62 88888.00 2007-07-17 03:19:34.500 198 12458.85 38.45 55369.62 88888.00 2007-07-17 03:19:34.625 198 12458.92 38.50 55369.65 88888.00 2007-07-17 03:19:34.750 198 12459.00 38.42 55369.62 88888.00 2007-07-17 03:19:34.875 198 12458.92 38.38 55369.60 88888.00 2007-07-17 03:19:35.000 198 12458.98 38.38 55369.57 88888.00 2007-07-17 03:19:35.125 198 12459.00 38.42 55369.62 88888.00 2007-07-17 03:19:35.250 198 12458.95 38.38 55369.60 88888.00 2007-07-17 03:19:35.375 198 12458.98 38.40 55369.62 88888.00 2007-07-17 03:19:35.500 198 12458.88 38.38 55369.57 88888.00 2007-07-17 03:19:35.625 198 12458.85 38.40 55369.60 88888.00 2007-07-17 03:19:35.750 198 12458.90 38.42 55369.60 88888.00 2007-07-17 03:19:35.875 198 12458.92 38.40 55369.57 88888.00 2007-07-17 03:19:36.000 198 12458.92 38.40 55369.57 88888.00 2007-07-17 03:19:36.125 198 12458.88 38.40 55369.57 88888.00 2007-07-17 03:19:36.250 198 12458.80 38.40 55369.60 88888.00 2007-07-17 03:19:36.375 198 12458.77 38.40 55369.57 88888.00 2007-07-17 03:19:36.500 198 12458.75 38.38 55369.57 88888.00 2007-07-17 03:19:36.625 198 12458.75 38.40 55369.62 88888.00 2007-07-17 03:19:36.750 198 12458.80 38.42 55369.62 88888.00 2007-07-17 03:19:36.875 198 12458.80 38.40 55369.60 88888.00 2007-07-17 03:19:37.000 198 12458.85 38.40 55369.57 88888.00 2007-07-17 03:19:37.125 198 12458.77 38.35 55369.57 88888.00 2007-07-17 03:19:37.250 198 12458.75 38.38 55369.60 88888.00 2007-07-17 03:19:37.375 198 12458.83 38.48 55369.62 88888.00 2007-07-17 03:19:37.500 198 12458.80 38.42 55369.60 88888.00 2007-07-17 03:19:37.625 198 12458.73 38.35 55369.57 88888.00 2007-07-17 03:19:37.750 198 12458.75 38.35 55369.55 88888.00 2007-07-17 03:19:37.875 198 12458.80 38.40 55369.55 88888.00 2007-07-17 03:19:38.000 198 12458.83 38.35 55369.55 88888.00 2007-07-17 03:19:38.125 198 12458.88 38.38 55369.60 88888.00 2007-07-17 03:19:38.250 198 12458.90 38.38 55369.60 88888.00 2007-07-17 03:19:38.375 198 12458.95 38.40 55369.55 88888.00 2007-07-17 03:19:38.500 198 12458.90 38.40 55369.55 88888.00 2007-07-17 03:19:38.625 198 12458.85 38.38 55369.57 88888.00 2007-07-17 03:19:38.750 198 12458.83 38.35 55369.57 88888.00 2007-07-17 03:19:38.875 198 12458.90 38.42 55369.57 88888.00 2007-07-17 03:19:39.000 198 12458.92 38.42 55369.57 88888.00 2007-07-17 03:19:39.125 198 12458.90 38.35 55369.60 88888.00 2007-07-17 03:19:39.250 198 12458.85 38.35 55369.62 88888.00 2007-07-17 03:19:39.375 198 12458.88 38.38 55369.57 88888.00 2007-07-17 03:19:39.500 198 12458.90 38.38 55369.60 88888.00 2007-07-17 03:19:39.625 198 12458.90 38.38 55369.60 88888.00 2007-07-17 03:19:39.750 198 12458.88 38.38 55369.55 88888.00 2007-07-17 03:19:39.875 198 12458.80 38.33 55369.55 88888.00 2007-07-17 03:19:40.000 198 12458.80 38.35 55369.55 88888.00 2007-07-17 03:19:40.125 198 12458.80 38.33 55369.55 88888.00 2007-07-17 03:19:40.250 198 12458.83 38.33 55369.57 88888.00 2007-07-17 03:19:40.375 198 12458.80 38.35 55369.55 88888.00 2007-07-17 03:19:40.500 198 12458.75 38.30 55369.50 88888.00 2007-07-17 03:19:40.625 198 12458.73 38.33 55369.50 88888.00 2007-07-17 03:19:40.750 198 12458.77 38.33 55369.53 88888.00 2007-07-17 03:19:40.875 198 12458.83 38.33 55369.55 88888.00 2007-07-17 03:19:41.000 198 12458.88 38.30 55369.53 88888.00 2007-07-17 03:19:41.125 198 12458.88 38.30 55369.55 88888.00 2007-07-17 03:19:41.250 198 12458.83 38.33 55369.53 88888.00 2007-07-17 03:19:41.375 198 12458.83 38.35 55369.50 88888.00 2007-07-17 03:19:41.500 198 12458.80 38.33 55369.53 88888.00 2007-07-17 03:19:41.625 198 12458.77 38.27 55369.53 88888.00 2007-07-17 03:19:41.750 198 12458.83 38.27 55369.57 88888.00 2007-07-17 03:19:41.875 198 12458.88 38.35 55369.55 88888.00 2007-07-17 03:19:42.000 198 12458.83 38.35 55369.57 88888.00 2007-07-17 03:19:42.125 198 12458.85 38.38 55369.57 88888.00 2007-07-17 03:19:42.250 198 12458.85 38.35 55369.55 88888.00 2007-07-17 03:19:42.375 198 12458.90 38.33 55369.57 88888.00 2007-07-17 03:19:42.500 198 12458.98 38.30 55369.55 88888.00 2007-07-17 03:19:42.625 198 12458.92 38.30 55369.53 88888.00 2007-07-17 03:19:42.750 198 12458.88 38.33 55369.55 88888.00 2007-07-17 03:19:42.875 198 12458.88 38.33 55369.53 88888.00 2007-07-17 03:19:43.000 198 12458.85 38.33 55369.50 88888.00 2007-07-17 03:19:43.125 198 12458.85 38.33 55369.57 88888.00 2007-07-17 03:19:43.250 198 12458.85 38.30 55369.57 88888.00 2007-07-17 03:19:43.375 198 12458.88 38.30 55369.53 88888.00 2007-07-17 03:19:43.500 198 12458.90 38.30 55369.53 88888.00 2007-07-17 03:19:43.625 198 12458.92 38.27 55369.55 88888.00 2007-07-17 03:19:43.750 198 12458.95 38.30 55369.57 88888.00 2007-07-17 03:19:43.875 198 12458.90 38.30 55369.57 88888.00 2007-07-17 03:19:44.000 198 12458.90 38.27 55369.50 88888.00 2007-07-17 03:19:44.125 198 12458.98 38.30 55369.53 88888.00 2007-07-17 03:19:44.250 198 12459.05 38.38 55369.60 88888.00 2007-07-17 03:19:44.375 198 12459.05 38.40 55369.57 88888.00 2007-07-17 03:19:44.500 198 12458.98 38.35 55369.55 88888.00 2007-07-17 03:19:44.625 198 12458.92 38.33 55369.55 88888.00 2007-07-17 03:19:44.750 198 12458.83 38.35 55369.53 88888.00 2007-07-17 03:19:44.875 198 12458.83 38.33 55369.53 88888.00 2007-07-17 03:19:45.000 198 12458.88 38.30 55369.55 88888.00 2007-07-17 03:19:45.125 198 12458.92 38.27 55369.55 88888.00 2007-07-17 03:19:45.250 198 12458.90 38.27 55369.55 88888.00 2007-07-17 03:19:45.375 198 12458.95 38.30 55369.55 88888.00 2007-07-17 03:19:45.500 198 12458.90 38.35 55369.57 88888.00 2007-07-17 03:19:45.625 198 12458.90 38.33 55369.55 88888.00 2007-07-17 03:19:45.750 198 12458.92 38.35 55369.55 88888.00 2007-07-17 03:19:45.875 198 12458.90 38.33 55369.50 88888.00 2007-07-17 03:19:46.000 198 12458.85 38.25 55369.50 88888.00 2007-07-17 03:19:46.125 198 12458.77 38.23 55369.53 88888.00 2007-07-17 03:19:46.250 198 12458.77 38.30 55369.55 88888.00 2007-07-17 03:19:46.375 198 12458.83 38.33 55369.55 88888.00 2007-07-17 03:19:46.500 198 12458.90 38.33 55369.53 88888.00 2007-07-17 03:19:46.625 198 12458.92 38.33 55369.53 88888.00 2007-07-17 03:19:46.750 198 12458.95 38.33 55369.53 88888.00 2007-07-17 03:19:46.875 198 12458.92 38.33 55369.55 88888.00 2007-07-17 03:19:47.000 198 12458.88 38.35 55369.53 88888.00 2007-07-17 03:19:47.125 198 12458.80 38.35 55369.53 88888.00 2007-07-17 03:19:47.250 198 12458.77 38.38 55369.53 88888.00 2007-07-17 03:19:47.375 198 12458.83 38.35 55369.55 88888.00 2007-07-17 03:19:47.500 198 12458.77 38.27 55369.53 88888.00 2007-07-17 03:19:47.625 198 12458.80 38.30 55369.53 88888.00 2007-07-17 03:19:47.750 198 12458.80 38.35 55369.55 88888.00 2007-07-17 03:19:47.875 198 12458.73 38.27 55369.50 88888.00 2007-07-17 03:19:48.000 198 12458.77 38.27 55369.50 88888.00 2007-07-17 03:19:48.125 198 12458.85 38.30 55369.53 88888.00 2007-07-17 03:19:48.250 198 12458.83 38.33 55369.55 88888.00 2007-07-17 03:19:48.375 198 12458.85 38.23 55369.50 88888.00 2007-07-17 03:19:48.500 198 12458.83 38.20 55369.50 88888.00 2007-07-17 03:19:48.625 198 12458.85 38.25 55369.50 88888.00 2007-07-17 03:19:48.750 198 12458.83 38.30 55369.50 88888.00 2007-07-17 03:19:48.875 198 12458.85 38.27 55369.50 88888.00 2007-07-17 03:19:49.000 198 12458.92 38.30 55369.50 88888.00 2007-07-17 03:19:49.125 198 12458.92 38.30 55369.50 88888.00 2007-07-17 03:19:49.250 198 12458.92 38.25 55369.47 88888.00 2007-07-17 03:19:49.375 198 12458.92 38.23 55369.50 88888.00 2007-07-17 03:19:49.500 198 12458.90 38.23 55369.47 88888.00 2007-07-17 03:19:49.625 198 12458.88 38.27 55369.53 88888.00 2007-07-17 03:19:49.750 198 12458.85 38.35 55369.55 88888.00 2007-07-17 03:19:49.875 198 12458.88 38.35 55369.53 88888.00 2007-07-17 03:19:50.000 198 12458.80 38.27 55369.53 88888.00 2007-07-17 03:19:50.125 198 12458.80 38.27 55369.53 88888.00 2007-07-17 03:19:50.250 198 12458.88 38.27 55369.53 88888.00 2007-07-17 03:19:50.375 198 12459.00 38.33 55369.53 88888.00 2007-07-17 03:19:50.500 198 12458.95 38.33 55369.53 88888.00 2007-07-17 03:19:50.625 198 12458.88 38.33 55369.53 88888.00 2007-07-17 03:19:50.750 198 12458.85 38.33 55369.53 88888.00 2007-07-17 03:19:50.875 198 12458.88 38.30 55369.50 88888.00 2007-07-17 03:19:51.000 198 12458.83 38.30 55369.43 88888.00 2007-07-17 03:19:51.125 198 12458.83 38.25 55369.43 88888.00 2007-07-17 03:19:51.250 198 12458.85 38.25 55369.45 88888.00 2007-07-17 03:19:51.375 198 12458.92 38.27 55369.50 88888.00 2007-07-17 03:19:51.500 198 12458.88 38.30 55369.50 88888.00 2007-07-17 03:19:51.625 198 12458.85 38.27 55369.45 88888.00 2007-07-17 03:19:51.750 198 12458.83 38.27 55369.45 88888.00 2007-07-17 03:19:51.875 198 12458.80 38.27 55369.47 88888.00 2007-07-17 03:19:52.000 198 12458.85 38.27 55369.47 88888.00 2007-07-17 03:19:52.125 198 12458.83 38.30 55369.47 88888.00 2007-07-17 03:19:52.250 198 12458.75 38.23 55369.47 88888.00 2007-07-17 03:19:52.375 198 12458.80 38.27 55369.50 88888.00 2007-07-17 03:19:52.500 198 12458.83 38.27 55369.45 88888.00 2007-07-17 03:19:52.625 198 12458.80 38.27 55369.43 88888.00 2007-07-17 03:19:52.750 198 12458.75 38.25 55369.43 88888.00 2007-07-17 03:19:52.875 198 12458.75 38.23 55369.43 88888.00 2007-07-17 03:19:53.000 198 12458.77 38.15 55369.43 88888.00 2007-07-17 03:19:53.125 198 12458.83 38.23 55369.47 88888.00 2007-07-17 03:19:53.250 198 12458.80 38.27 55369.47 88888.00 2007-07-17 03:19:53.375 198 12458.77 38.25 55369.47 88888.00 2007-07-17 03:19:53.500 198 12458.75 38.23 55369.47 88888.00 2007-07-17 03:19:53.625 198 12458.75 38.25 55369.45 88888.00 2007-07-17 03:19:53.750 198 12458.83 38.33 55369.50 88888.00 2007-07-17 03:19:53.875 198 12458.92 38.38 55369.53 88888.00 2007-07-17 03:19:54.000 198 12458.92 38.27 55369.47 88888.00 2007-07-17 03:19:54.125 198 12458.85 38.17 55369.47 88888.00 2007-07-17 03:19:54.250 198 12458.80 38.23 55369.47 88888.00 2007-07-17 03:19:54.375 198 12458.88 38.25 55369.50 88888.00 2007-07-17 03:19:54.500 198 12458.90 38.20 55369.47 88888.00 2007-07-17 03:19:54.625 198 12458.83 38.23 55369.47 88888.00 2007-07-17 03:19:54.750 198 12458.77 38.27 55369.47 88888.00 2007-07-17 03:19:54.875 198 12458.80 38.27 55369.43 88888.00 2007-07-17 03:19:55.000 198 12458.83 38.27 55369.43 88888.00 2007-07-17 03:19:55.125 198 12458.83 38.25 55369.45 88888.00 2007-07-17 03:19:55.250 198 12458.83 38.15 55369.45 88888.00 2007-07-17 03:19:55.375 198 12458.90 38.23 55369.45 88888.00 2007-07-17 03:19:55.500 198 12458.83 38.30 55369.45 88888.00 2007-07-17 03:19:55.625 198 12458.75 38.23 55369.43 88888.00 2007-07-17 03:19:55.750 198 12458.75 38.20 55369.40 88888.00 2007-07-17 03:19:55.875 198 12458.80 38.17 55369.43 88888.00 2007-07-17 03:19:56.000 198 12458.88 38.20 55369.40 88888.00 2007-07-17 03:19:56.125 198 12458.90 38.20 55369.43 88888.00 2007-07-17 03:19:56.250 198 12458.88 38.17 55369.43 88888.00 2007-07-17 03:19:56.375 198 12458.85 38.23 55369.43 88888.00 2007-07-17 03:19:56.500 198 12458.88 38.20 55369.43 88888.00 2007-07-17 03:19:56.625 198 12458.83 38.17 55369.43 88888.00 2007-07-17 03:19:56.750 198 12458.80 38.25 55369.43 88888.00 2007-07-17 03:19:56.875 198 12458.80 38.27 55369.43 88888.00 2007-07-17 03:19:57.000 198 12458.88 38.27 55369.43 88888.00 2007-07-17 03:19:57.125 198 12458.92 38.23 55369.43 88888.00 2007-07-17 03:19:57.250 198 12458.85 38.20 55369.43 88888.00 2007-07-17 03:19:57.375 198 12458.83 38.23 55369.43 88888.00 2007-07-17 03:19:57.500 198 12458.83 38.20 55369.45 88888.00 2007-07-17 03:19:57.625 198 12458.88 38.17 55369.45 88888.00 2007-07-17 03:19:57.750 198 12458.92 38.20 55369.43 88888.00 2007-07-17 03:19:57.875 198 12458.95 38.20 55369.43 88888.00 2007-07-17 03:19:58.000 198 12458.92 38.12 55369.47 88888.00 2007-07-17 03:19:58.125 198 12458.85 38.08 55369.43 88888.00 2007-07-17 03:19:58.250 198 12458.75 38.12 55369.40 88888.00 2007-07-17 03:19:58.375 198 12458.83 38.17 55369.40 88888.00 2007-07-17 03:19:58.500 198 12458.92 38.17 55369.40 88888.00 2007-07-17 03:19:58.625 198 12459.00 38.20 55369.43 88888.00 2007-07-17 03:19:58.750 198 12458.95 38.17 55369.40 88888.00 2007-07-17 03:19:58.875 198 12458.90 38.17 55369.38 88888.00 2007-07-17 03:19:59.000 198 12458.90 38.17 55369.35 88888.00 2007-07-17 03:19:59.125 198 12458.98 38.27 55369.43 88888.00 2007-07-17 03:19:59.250 198 12458.98 38.27 55369.47 88888.00 2007-07-17 03:19:59.375 198 12459.02 38.30 55369.47 88888.00 2007-07-17 03:19:59.500 198 12458.95 38.20 55369.43 88888.00 2007-07-17 03:19:59.625 198 12458.83 38.12 55369.38 88888.00 2007-07-17 03:19:59.750 198 12458.77 38.15 55369.38 88888.00 2007-07-17 03:19:59.875 198 12458.83 38.12 55369.35 88888.00 2007-07-17 03:20:00.000 198 12458.77 38.12 55369.32 88888.00 2007-07-17 03:20:00.125 198 12458.85 38.20 55369.38 88888.00 2007-07-17 03:20:00.250 198 12458.90 38.17 55369.40 88888.00 2007-07-17 03:20:00.375 198 12458.88 38.20 55369.38 88888.00 2007-07-17 03:20:00.500 198 12458.92 38.15 55369.35 88888.00 2007-07-17 03:20:00.625 198 12458.88 38.20 55369.35 88888.00 2007-07-17 03:20:00.750 198 12458.90 38.23 55369.35 88888.00 2007-07-17 03:20:00.875 198 12458.98 38.20 55369.38 88888.00 2007-07-17 03:20:01.000 198 12459.00 38.17 55369.35 88888.00 2007-07-17 03:20:01.125 198 12458.95 38.23 55369.35 88888.00 2007-07-17 03:20:01.250 198 12458.88 38.23 55369.35 88888.00 2007-07-17 03:20:01.375 198 12458.95 38.23 55369.35 88888.00 2007-07-17 03:20:01.500 198 12458.98 38.20 55369.35 88888.00 2007-07-17 03:20:01.625 198 12458.95 38.20 55369.38 88888.00 2007-07-17 03:20:01.750 198 12458.95 38.23 55369.40 88888.00 2007-07-17 03:20:01.875 198 12458.92 38.27 55369.38 88888.00 2007-07-17 03:20:02.000 198 12458.98 38.33 55369.40 88888.00 2007-07-17 03:20:02.125 198 12459.00 38.27 55369.40 88888.00 2007-07-17 03:20:02.250 198 12459.02 38.23 55369.40 88888.00 2007-07-17 03:20:02.375 198 12458.92 38.17 55369.38 88888.00 2007-07-17 03:20:02.500 198 12458.92 38.23 55369.35 88888.00 2007-07-17 03:20:02.625 198 12459.00 38.23 55369.35 88888.00 2007-07-17 03:20:02.750 198 12459.02 38.20 55369.35 88888.00 2007-07-17 03:20:02.875 198 12458.95 38.23 55369.35 88888.00 2007-07-17 03:20:03.000 198 12458.90 38.20 55369.32 88888.00 2007-07-17 03:20:03.125 198 12458.88 38.20 55369.35 88888.00 2007-07-17 03:20:03.250 198 12458.92 38.25 55369.32 88888.00 2007-07-17 03:20:03.375 198 12459.00 38.33 55369.35 88888.00 2007-07-17 03:20:03.500 198 12459.00 38.35 55369.35 88888.00 2007-07-17 03:20:03.625 198 12458.95 38.30 55369.35 88888.00 2007-07-17 03:20:03.750 198 12459.00 38.30 55369.35 88888.00 2007-07-17 03:20:03.875 198 12458.98 38.30 55369.35 88888.00 2007-07-17 03:20:04.000 198 12458.88 38.25 55369.35 88888.00 2007-07-17 03:20:04.125 198 12458.90 38.17 55369.32 88888.00 2007-07-17 03:20:04.250 198 12458.90 38.20 55369.32 88888.00 2007-07-17 03:20:04.375 198 12459.00 38.27 55369.35 88888.00 2007-07-17 03:20:04.500 198 12458.95 38.27 55369.32 88888.00 2007-07-17 03:20:04.625 198 12458.90 38.25 55369.35 88888.00 2007-07-17 03:20:04.750 198 12458.90 38.25 55369.35 88888.00 2007-07-17 03:20:04.875 198 12458.98 38.27 55369.32 88888.00 2007-07-17 03:20:05.000 198 12459.00 38.30 55369.32 88888.00 2007-07-17 03:20:05.125 198 12459.05 38.30 55369.30 88888.00 2007-07-17 03:20:05.250 198 12458.98 38.20 55369.35 88888.00 2007-07-17 03:20:05.375 198 12458.90 38.20 55369.32 88888.00 2007-07-17 03:20:05.500 198 12458.90 38.27 55369.30 88888.00 2007-07-17 03:20:05.625 198 12458.98 38.25 55369.32 88888.00 2007-07-17 03:20:05.750 198 12458.95 38.23 55369.35 88888.00 2007-07-17 03:20:05.875 198 12458.92 38.23 55369.30 88888.00 2007-07-17 03:20:06.000 198 12459.00 38.27 55369.32 88888.00 2007-07-17 03:20:06.125 198 12459.02 38.25 55369.32 88888.00 2007-07-17 03:20:06.250 198 12458.98 38.20 55369.30 88888.00 2007-07-17 03:20:06.375 198 12458.92 38.20 55369.28 88888.00 2007-07-17 03:20:06.500 198 12459.10 38.25 55369.28 88888.00 2007-07-17 03:20:06.625 198 12459.15 38.25 55369.30 88888.00 2007-07-17 03:20:06.750 198 12459.08 38.27 55369.30 88888.00 2007-07-17 03:20:06.875 198 12458.98 38.27 55369.30 88888.00 2007-07-17 03:20:07.000 198 12458.98 38.27 55369.32 88888.00 2007-07-17 03:20:07.125 198 12459.02 38.27 55369.32 88888.00 2007-07-17 03:20:07.250 198 12459.00 38.30 55369.32 88888.00 2007-07-17 03:20:07.375 198 12458.95 38.23 55369.30 88888.00 2007-07-17 03:20:07.500 198 12458.95 38.20 55369.28 88888.00 2007-07-17 03:20:07.625 198 12458.98 38.20 55369.30 88888.00 2007-07-17 03:20:07.750 198 12458.98 38.20 55369.28 88888.00 2007-07-17 03:20:07.875 198 12458.95 38.20 55369.28 88888.00 2007-07-17 03:20:08.000 198 12459.00 38.20 55369.28 88888.00 2007-07-17 03:20:08.125 198 12459.02 38.23 55369.30 88888.00 2007-07-17 03:20:08.250 198 12459.00 38.23 55369.32 88888.00 2007-07-17 03:20:08.375 198 12459.10 38.25 55369.30 88888.00 2007-07-17 03:20:08.500 198 12459.08 38.23 55369.25 88888.00 2007-07-17 03:20:08.625 198 12459.08 38.25 55369.28 88888.00 2007-07-17 03:20:08.750 198 12458.98 38.20 55369.25 88888.00 2007-07-17 03:20:08.875 198 12458.95 38.25 55369.28 88888.00 2007-07-17 03:20:09.000 198 12459.05 38.30 55369.28 88888.00 2007-07-17 03:20:09.125 198 12459.05 38.30 55369.28 88888.00 2007-07-17 03:20:09.250 198 12458.98 38.23 55369.28 88888.00 2007-07-17 03:20:09.375 198 12459.02 38.27 55369.28 88888.00 2007-07-17 03:20:09.500 198 12459.08 38.27 55369.28 88888.00 2007-07-17 03:20:09.625 198 12459.05 38.23 55369.25 88888.00 2007-07-17 03:20:09.750 198 12458.98 38.23 55369.25 88888.00 2007-07-17 03:20:09.875 198 12458.98 38.25 55369.28 88888.00 2007-07-17 03:20:10.000 198 12459.05 38.20 55369.22 88888.00 2007-07-17 03:20:10.125 198 12459.02 38.20 55369.25 88888.00 2007-07-17 03:20:10.250 198 12459.00 38.23 55369.28 88888.00 2007-07-17 03:20:10.375 198 12459.02 38.27 55369.28 88888.00 2007-07-17 03:20:10.500 198 12459.00 38.33 55369.28 88888.00 2007-07-17 03:20:10.625 198 12459.02 38.30 55369.25 88888.00 2007-07-17 03:20:10.750 198 12459.02 38.25 55369.25 88888.00 2007-07-17 03:20:10.875 198 12459.08 38.27 55369.28 88888.00 2007-07-17 03:20:11.000 198 12459.10 38.30 55369.30 88888.00 2007-07-17 03:20:11.125 198 12459.10 38.30 55369.28 88888.00 2007-07-17 03:20:11.250 198 12459.10 38.25 55369.28 88888.00 2007-07-17 03:20:11.375 198 12459.10 38.25 55369.22 88888.00 2007-07-17 03:20:11.500 198 12459.10 38.25 55369.22 88888.00 2007-07-17 03:20:11.625 198 12459.08 38.33 55369.25 88888.00 2007-07-17 03:20:11.750 198 12459.08 38.25 55369.25 88888.00 2007-07-17 03:20:11.875 198 12459.10 38.17 55369.22 88888.00 2007-07-17 03:20:12.000 198 12459.12 38.20 55369.22 88888.00 2007-07-17 03:20:12.125 198 12459.17 38.23 55369.25 88888.00 2007-07-17 03:20:12.250 198 12459.17 38.25 55369.25 88888.00 2007-07-17 03:20:12.375 198 12459.17 38.25 55369.28 88888.00 2007-07-17 03:20:12.500 198 12459.10 38.23 55369.28 88888.00 2007-07-17 03:20:12.625 198 12459.08 38.20 55369.25 88888.00 2007-07-17 03:20:12.750 198 12459.05 38.17 55369.20 88888.00 2007-07-17 03:20:12.875 198 12459.02 38.20 55369.20 88888.00 2007-07-17 03:20:13.000 198 12459.10 38.23 55369.22 88888.00 2007-07-17 03:20:13.125 198 12459.15 38.23 55369.25 88888.00 2007-07-17 03:20:13.250 198 12459.05 38.23 55369.25 88888.00 2007-07-17 03:20:13.375 198 12459.00 38.20 55369.22 88888.00 2007-07-17 03:20:13.500 198 12459.02 38.25 55369.25 88888.00 2007-07-17 03:20:13.625 198 12459.10 38.23 55369.28 88888.00 2007-07-17 03:20:13.750 198 12459.08 38.23 55369.25 88888.00 2007-07-17 03:20:13.875 198 12458.98 38.15 55369.22 88888.00 2007-07-17 03:20:14.000 198 12458.90 38.15 55369.22 88888.00 2007-07-17 03:20:14.125 198 12458.90 38.20 55369.25 88888.00 2007-07-17 03:20:14.250 198 12459.00 38.27 55369.25 88888.00 2007-07-17 03:20:14.375 198 12459.00 38.27 55369.20 88888.00 2007-07-17 03:20:14.500 198 12458.95 38.20 55369.20 88888.00 2007-07-17 03:20:14.625 198 12458.90 38.17 55369.18 88888.00 2007-07-17 03:20:14.750 198 12458.92 38.20 55369.20 88888.00 2007-07-17 03:20:14.875 198 12458.98 38.25 55369.20 88888.00 2007-07-17 03:20:15.000 198 12459.02 38.27 55369.22 88888.00 2007-07-17 03:20:15.125 198 12459.00 38.25 55369.25 88888.00 2007-07-17 03:20:15.250 198 12458.98 38.25 55369.28 88888.00 2007-07-17 03:20:15.375 198 12459.00 38.27 55369.25 88888.00 2007-07-17 03:20:15.500 198 12458.90 38.27 55369.25 88888.00 2007-07-17 03:20:15.625 198 12458.90 38.23 55369.22 88888.00 2007-07-17 03:20:15.750 198 12458.88 38.23 55369.22 88888.00 2007-07-17 03:20:15.875 198 12458.95 38.25 55369.22 88888.00 2007-07-17 03:20:16.000 198 12458.98 38.27 55369.25 88888.00 2007-07-17 03:20:16.125 198 12458.95 38.30 55369.28 88888.00 2007-07-17 03:20:16.250 198 12458.90 38.27 55369.28 88888.00 2007-07-17 03:20:16.375 198 12459.05 38.27 55369.28 88888.00 2007-07-17 03:20:16.500 198 12459.05 38.25 55369.28 88888.00 2007-07-17 03:20:16.625 198 12459.00 38.17 55369.25 88888.00 2007-07-17 03:20:16.750 198 12459.02 38.23 55369.22 88888.00 2007-07-17 03:20:16.875 198 12459.08 38.25 55369.25 88888.00 2007-07-17 03:20:17.000 198 12459.08 38.25 55369.22 88888.00 2007-07-17 03:20:17.125 198 12459.05 38.27 55369.20 88888.00 2007-07-17 03:20:17.250 198 12458.98 38.17 55369.20 88888.00 2007-07-17 03:20:17.375 198 12459.10 38.20 55369.20 88888.00 2007-07-17 03:20:17.500 198 12459.08 38.23 55369.20 88888.00 2007-07-17 03:20:17.625 198 12458.98 38.23 55369.20 88888.00 2007-07-17 03:20:17.750 198 12458.95 38.25 55369.18 88888.00 2007-07-17 03:20:17.875 198 12459.00 38.25 55369.18 88888.00 2007-07-17 03:20:18.000 198 12459.08 38.23 55369.18 88888.00 2007-07-17 03:20:18.125 198 12459.12 38.25 55369.20 88888.00 2007-07-17 03:20:18.250 198 12459.05 38.25 55369.18 88888.00 2007-07-17 03:20:18.375 198 12459.05 38.23 55369.15 88888.00 2007-07-17 03:20:18.500 198 12459.02 38.23 55369.15 88888.00 2007-07-17 03:20:18.625 198 12459.00 38.23 55369.18 88888.00 2007-07-17 03:20:18.750 198 12459.08 38.25 55369.18 88888.00 2007-07-17 03:20:18.875 198 12459.12 38.25 55369.18 88888.00 2007-07-17 03:20:19.000 198 12459.15 38.23 55369.20 88888.00 2007-07-17 03:20:19.125 198 12459.15 38.25 55369.18 88888.00 2007-07-17 03:20:19.250 198 12459.00 38.20 55369.18 88888.00 2007-07-17 03:20:19.375 198 12459.05 38.27 55369.18 88888.00 2007-07-17 03:20:19.500 198 12459.08 38.25 55369.15 88888.00 2007-07-17 03:20:19.625 198 12459.08 38.23 55369.18 88888.00 2007-07-17 03:20:19.750 198 12459.05 38.17 55369.20 88888.00 2007-07-17 03:20:19.875 198 12459.12 38.25 55369.20 88888.00 2007-07-17 03:20:20.000 198 12459.15 38.23 55369.18 88888.00 2007-07-17 03:20:20.125 198 12459.12 38.17 55369.20 88888.00 2007-07-17 03:20:20.250 198 12459.08 38.15 55369.20 88888.00 2007-07-17 03:20:20.375 198 12459.08 38.17 55369.22 88888.00 2007-07-17 03:20:20.500 198 12459.10 38.20 55369.20 88888.00 2007-07-17 03:20:20.625 198 12459.10 38.23 55369.18 88888.00 2007-07-17 03:20:20.750 198 12459.17 38.27 55369.20 88888.00 2007-07-17 03:20:20.875 198 12459.23 38.30 55369.20 88888.00 2007-07-17 03:20:21.000 198 12459.20 38.30 55369.20 88888.00 2007-07-17 03:20:21.125 198 12459.17 38.25 55369.18 88888.00 2007-07-17 03:20:21.250 198 12459.10 38.17 55369.15 88888.00 2007-07-17 03:20:21.375 198 12459.12 38.17 55369.15 88888.00 2007-07-17 03:20:21.500 198 12459.08 38.17 55369.12 88888.00 2007-07-17 03:20:21.625 198 12459.08 38.20 55369.18 88888.00 2007-07-17 03:20:21.750 198 12459.15 38.20 55369.18 88888.00 2007-07-17 03:20:21.875 198 12459.08 38.17 55369.15 88888.00 2007-07-17 03:20:22.000 198 12458.98 38.12 55369.15 88888.00 2007-07-17 03:20:22.125 198 12458.95 38.15 55369.15 88888.00 2007-07-17 03:20:22.250 198 12459.02 38.25 55369.15 88888.00 2007-07-17 03:20:22.375 198 12459.08 38.25 55369.15 88888.00 2007-07-17 03:20:22.500 198 12459.02 38.20 55369.15 88888.00 2007-07-17 03:20:22.625 198 12459.00 38.23 55369.18 88888.00 2007-07-17 03:20:22.750 198 12459.05 38.20 55369.20 88888.00 2007-07-17 03:20:22.875 198 12459.05 38.15 55369.15 88888.00 2007-07-17 03:20:23.000 198 12459.10 38.25 55369.20 88888.00 2007-07-17 03:20:23.125 198 12459.08 38.30 55369.20 88888.00 2007-07-17 03:20:23.250 198 12458.98 38.17 55369.18 88888.00 2007-07-17 03:20:23.375 198 12459.02 38.20 55369.15 88888.00 2007-07-17 03:20:23.500 198 12459.08 38.23 55369.15 88888.00 2007-07-17 03:20:23.625 198 12459.10 38.23 55369.18 88888.00 2007-07-17 03:20:23.750 198 12459.15 38.23 55369.18 88888.00 2007-07-17 03:20:23.875 198 12459.17 38.25 55369.20 88888.00 2007-07-17 03:20:24.000 198 12459.17 38.23 55369.18 88888.00 2007-07-17 03:20:24.125 198 12459.10 38.23 55369.15 88888.00 2007-07-17 03:20:24.250 198 12459.02 38.17 55369.15 88888.00 2007-07-17 03:20:24.375 198 12459.05 38.15 55369.12 88888.00 2007-07-17 03:20:24.500 198 12459.10 38.17 55369.12 88888.00 2007-07-17 03:20:24.625 198 12459.15 38.17 55369.15 88888.00 2007-07-17 03:20:24.750 198 12459.12 38.23 55369.18 88888.00 2007-07-17 03:20:24.875 198 12459.08 38.25 55369.15 88888.00 2007-07-17 03:20:25.000 198 12459.05 38.23 55369.15 88888.00 2007-07-17 03:20:25.125 198 12459.08 38.17 55369.18 88888.00 2007-07-17 03:20:25.250 198 12459.02 38.17 55369.18 88888.00 2007-07-17 03:20:25.375 198 12459.00 38.17 55369.15 88888.00 2007-07-17 03:20:25.500 198 12459.00 38.15 55369.15 88888.00 2007-07-17 03:20:25.625 198 12458.98 38.17 55369.15 88888.00 2007-07-17 03:20:25.750 198 12459.02 38.12 55369.12 88888.00 2007-07-17 03:20:25.875 198 12459.02 38.15 55369.15 88888.00 2007-07-17 03:20:26.000 198 12459.08 38.12 55369.12 88888.00 2007-07-17 03:20:26.125 198 12459.10 38.12 55369.10 88888.00 2007-07-17 03:20:26.250 198 12459.05 38.08 55369.10 88888.00 2007-07-17 03:20:26.375 198 12459.05 38.15 55369.15 88888.00 2007-07-17 03:20:26.500 198 12459.08 38.20 55369.18 88888.00 2007-07-17 03:20:26.625 198 12459.10 38.25 55369.20 88888.00 2007-07-17 03:20:26.750 198 12459.05 38.23 55369.18 88888.00 2007-07-17 03:20:26.875 198 12459.08 38.23 55369.18 88888.00 2007-07-17 03:20:27.000 198 12459.10 38.17 55369.18 88888.00 2007-07-17 03:20:27.125 198 12459.08 38.15 55369.18 88888.00 2007-07-17 03:20:27.250 198 12459.02 38.17 55369.18 88888.00 2007-07-17 03:20:27.375 198 12459.08 38.23 55369.15 88888.00 2007-07-17 03:20:27.500 198 12459.12 38.23 55369.18 88888.00 2007-07-17 03:20:27.625 198 12459.15 38.15 55369.18 88888.00 2007-07-17 03:20:27.750 198 12459.15 38.12 55369.15 88888.00 2007-07-17 03:20:27.875 198 12459.02 38.15 55369.12 88888.00 2007-07-17 03:20:28.000 198 12459.02 38.15 55369.10 88888.00 2007-07-17 03:20:28.125 198 12459.02 38.15 55369.15 88888.00 2007-07-17 03:20:28.250 198 12459.02 38.15 55369.12 88888.00 2007-07-17 03:20:28.375 198 12459.02 38.12 55369.12 88888.00 2007-07-17 03:20:28.500 198 12459.05 38.15 55369.12 88888.00 2007-07-17 03:20:28.625 198 12459.12 38.17 55369.12 88888.00 2007-07-17 03:20:28.750 198 12459.10 38.15 55369.12 88888.00 2007-07-17 03:20:28.875 198 12459.10 38.15 55369.10 88888.00 2007-07-17 03:20:29.000 198 12459.10 38.12 55369.12 88888.00 2007-07-17 03:20:29.125 198 12459.15 38.10 55369.12 88888.00 2007-07-17 03:20:29.250 198 12459.15 38.08 55369.15 88888.00 2007-07-17 03:20:29.375 198 12459.23 38.15 55369.15 88888.00 2007-07-17 03:20:29.500 198 12459.25 38.17 55369.18 88888.00 2007-07-17 03:20:29.625 198 12459.20 38.17 55369.15 88888.00 2007-07-17 03:20:29.750 198 12459.08 38.10 55369.12 88888.00 2007-07-17 03:20:29.875 198 12459.08 38.05 55369.12 88888.00 2007-07-17 03:20:30.000 198 12459.12 38.12 55369.15 88888.00 2007-07-17 03:20:30.125 198 12459.10 38.12 55369.15 88888.00 2007-07-17 03:20:30.250 198 12459.15 38.10 55369.18 88888.00 2007-07-17 03:20:30.375 198 12459.12 38.10 55369.15 88888.00 2007-07-17 03:20:30.500 198 12459.08 38.12 55369.15 88888.00 2007-07-17 03:20:30.625 198 12459.08 38.05 55369.15 88888.00 2007-07-17 03:20:30.750 198 12459.08 38.08 55369.15 88888.00 2007-07-17 03:20:30.875 198 12459.12 38.12 55369.18 88888.00 2007-07-17 03:20:31.000 198 12459.10 38.12 55369.15 88888.00 2007-07-17 03:20:31.125 198 12459.10 38.08 55369.12 88888.00 2007-07-17 03:20:31.250 198 12459.02 38.10 55369.10 88888.00 2007-07-17 03:20:31.375 198 12459.02 38.15 55369.12 88888.00 2007-07-17 03:20:31.500 198 12459.05 38.15 55369.10 88888.00 2007-07-17 03:20:31.625 198 12459.10 38.08 55369.10 88888.00 2007-07-17 03:20:31.750 198 12459.15 38.10 55369.10 88888.00 2007-07-17 03:20:31.875 198 12459.15 38.12 55369.15 88888.00 2007-07-17 03:20:32.000 198 12459.12 38.10 55369.12 88888.00 2007-07-17 03:20:32.125 198 12459.12 38.10 55369.12 88888.00 2007-07-17 03:20:32.250 198 12459.02 38.10 55369.15 88888.00 2007-07-17 03:20:32.375 198 12459.05 38.10 55369.15 88888.00 2007-07-17 03:20:32.500 198 12459.12 38.10 55369.12 88888.00 2007-07-17 03:20:32.625 198 12459.10 38.08 55369.12 88888.00 2007-07-17 03:20:32.750 198 12459.08 38.05 55369.12 88888.00 2007-07-17 03:20:32.875 198 12459.12 38.08 55369.18 88888.00 2007-07-17 03:20:33.000 198 12459.17 38.12 55369.18 88888.00 2007-07-17 03:20:33.125 198 12459.17 38.15 55369.20 88888.00 2007-07-17 03:20:33.250 198 12459.12 38.08 55369.15 88888.00 2007-07-17 03:20:33.375 198 12459.23 38.05 55369.10 88888.00 2007-07-17 03:20:33.500 198 12459.25 38.08 55369.10 88888.00 2007-07-17 03:20:33.625 198 12459.23 38.05 55369.10 88888.00 2007-07-17 03:20:33.750 198 12459.17 38.05 55369.15 88888.00 2007-07-17 03:20:33.875 198 12459.12 38.08 55369.10 88888.00 2007-07-17 03:20:34.000 198 12459.10 38.10 55369.07 88888.00 2007-07-17 03:20:34.125 198 12459.17 38.15 55369.10 88888.00 2007-07-17 03:20:34.250 198 12459.20 38.10 55369.12 88888.00 2007-07-17 03:20:34.375 198 12459.17 38.05 55369.12 88888.00 2007-07-17 03:20:34.500 198 12459.15 38.10 55369.12 88888.00 2007-07-17 03:20:34.625 198 12459.12 38.12 55369.12 88888.00 2007-07-17 03:20:34.750 198 12459.08 38.05 55369.10 88888.00 2007-07-17 03:20:34.875 198 12459.10 38.02 55369.07 88888.00 2007-07-17 03:20:35.000 198 12459.17 38.02 55369.10 88888.00 2007-07-17 03:20:35.125 198 12459.20 38.08 55369.12 88888.00 2007-07-17 03:20:35.250 198 12459.10 38.08 55369.15 88888.00 2007-07-17 03:20:35.375 198 12459.02 38.02 55369.10 88888.00 2007-07-17 03:20:35.500 198 12459.08 38.05 55369.05 88888.00 2007-07-17 03:20:35.625 198 12459.17 38.15 55369.10 88888.00 2007-07-17 03:20:35.750 198 12459.15 38.12 55369.10 88888.00 2007-07-17 03:20:35.875 198 12459.10 38.05 55369.10 88888.00 2007-07-17 03:20:36.000 198 12459.15 38.02 55369.05 88888.00 2007-07-17 03:20:36.125 198 12459.15 38.10 55369.10 88888.00 2007-07-17 03:20:36.250 198 12459.17 38.08 55369.12 88888.00 2007-07-17 03:20:36.375 198 12459.17 38.05 55369.12 88888.00 2007-07-17 03:20:36.500 198 12459.08 38.08 55369.12 88888.00 2007-07-17 03:20:36.625 198 12459.08 38.05 55369.07 88888.00 2007-07-17 03:20:36.750 198 12459.02 38.00 55369.05 88888.00 2007-07-17 03:20:36.875 198 12459.05 38.00 55369.10 88888.00 2007-07-17 03:20:37.000 198 12459.08 38.02 55369.12 88888.00 2007-07-17 03:20:37.125 198 12459.00 38.05 55369.10 88888.00 2007-07-17 03:20:37.250 198 12458.95 38.08 55369.07 88888.00 2007-07-17 03:20:37.375 198 12459.08 38.15 55369.10 88888.00 2007-07-17 03:20:37.500 198 12459.02 38.12 55369.07 88888.00 2007-07-17 03:20:37.625 198 12459.00 38.12 55369.07 88888.00 2007-07-17 03:20:37.750 198 12459.05 38.12 55369.10 88888.00 2007-07-17 03:20:37.875 198 12459.12 38.15 55369.15 88888.00 2007-07-17 03:20:38.000 198 12459.12 38.15 55369.12 88888.00 2007-07-17 03:20:38.125 198 12459.15 38.10 55369.15 88888.00 2007-07-17 03:20:38.250 198 12459.12 38.08 55369.15 88888.00 2007-07-17 03:20:38.375 198 12459.05 38.05 55369.12 88888.00 2007-07-17 03:20:38.500 198 12459.05 38.02 55369.10 88888.00 2007-07-17 03:20:38.625 198 12459.08 38.08 55369.10 88888.00 2007-07-17 03:20:38.750 198 12459.12 38.05 55369.07 88888.00 2007-07-17 03:20:38.875 198 12459.12 38.02 55369.05 88888.00 2007-07-17 03:20:39.000 198 12459.17 38.02 55369.03 88888.00 2007-07-17 03:20:39.125 198 12459.17 38.05 55369.10 88888.00 2007-07-17 03:20:39.250 198 12459.15 38.10 55369.10 88888.00 2007-07-17 03:20:39.375 198 12459.12 38.02 55369.05 88888.00 2007-07-17 03:20:39.500 198 12459.12 38.02 55369.07 88888.00 2007-07-17 03:20:39.625 198 12459.15 38.00 55369.07 88888.00 2007-07-17 03:20:39.750 198 12459.05 38.02 55369.07 88888.00 2007-07-17 03:20:39.875 198 12459.00 38.05 55369.07 88888.00 2007-07-17 03:20:40.000 198 12459.00 38.08 55369.05 88888.00 2007-07-17 03:20:40.125 198 12459.00 38.05 55369.07 88888.00 2007-07-17 03:20:40.250 198 12459.08 38.08 55369.10 88888.00 2007-07-17 03:20:40.375 198 12459.10 38.05 55369.10 88888.00 2007-07-17 03:20:40.500 198 12459.02 38.02 55369.07 88888.00 2007-07-17 03:20:40.625 198 12459.08 38.08 55369.07 88888.00 2007-07-17 03:20:40.750 198 12459.12 38.08 55369.05 88888.00 2007-07-17 03:20:40.875 198 12459.15 38.05 55369.07 88888.00 2007-07-17 03:20:41.000 198 12459.12 38.05 55369.05 88888.00 2007-07-17 03:20:41.125 198 12459.10 38.08 55369.03 88888.00 2007-07-17 03:20:41.250 198 12459.05 38.10 55369.07 88888.00 2007-07-17 03:20:41.375 198 12459.05 38.10 55369.05 88888.00 2007-07-17 03:20:41.500 198 12459.05 38.05 55369.05 88888.00 2007-07-17 03:20:41.625 198 12459.08 38.05 55369.05 88888.00 2007-07-17 03:20:41.750 198 12459.12 38.05 55369.07 88888.00 2007-07-17 03:20:41.875 198 12459.10 38.08 55369.07 88888.00 2007-07-17 03:20:42.000 198 12459.05 38.02 55369.03 88888.00 2007-07-17 03:20:42.125 198 12459.08 38.00 55369.05 88888.00 2007-07-17 03:20:42.250 198 12459.02 38.05 55369.07 88888.00 2007-07-17 03:20:42.375 198 12459.00 38.05 55369.07 88888.00 2007-07-17 03:20:42.500 198 12459.05 38.05 55369.10 88888.00 2007-07-17 03:20:42.625 198 12459.05 38.02 55369.07 88888.00 2007-07-17 03:20:42.750 198 12459.08 38.05 55369.07 88888.00 2007-07-17 03:20:42.875 198 12459.12 38.08 55369.07 88888.00 2007-07-17 03:20:43.000 198 12459.08 38.08 55369.07 88888.00 2007-07-17 03:20:43.125 198 12459.08 38.00 55369.05 88888.00 2007-07-17 03:20:43.250 198 12459.12 38.00 55369.07 88888.00 2007-07-17 03:20:43.375 198 12459.17 38.02 55369.10 88888.00 2007-07-17 03:20:43.500 198 12459.15 38.00 55369.10 88888.00 2007-07-17 03:20:43.625 198 12459.15 38.02 55369.12 88888.00 2007-07-17 03:20:43.750 198 12459.17 38.08 55369.10 88888.00 2007-07-17 03:20:43.875 198 12459.17 38.12 55369.10 88888.00 2007-07-17 03:20:44.000 198 12459.17 38.08 55369.07 88888.00 2007-07-17 03:20:44.125 198 12459.23 38.05 55369.12 88888.00 2007-07-17 03:20:44.250 198 12459.25 38.05 55369.12 88888.00 2007-07-17 03:20:44.375 198 12459.20 38.02 55369.12 88888.00 2007-07-17 03:20:44.500 198 12459.20 38.00 55369.10 88888.00 2007-07-17 03:20:44.625 198 12459.17 38.02 55369.12 88888.00 2007-07-17 03:20:44.750 198 12459.17 37.98 55369.05 88888.00 2007-07-17 03:20:44.875 198 12459.12 37.98 55369.05 88888.00 2007-07-17 03:20:45.000 198 12459.10 38.05 55369.05 88888.00 2007-07-17 03:20:45.125 198 12459.12 38.02 55369.07 88888.00 2007-07-17 03:20:45.250 198 12459.08 37.98 55369.05 88888.00 2007-07-17 03:20:45.375 198 12459.17 38.00 55369.05 88888.00 2007-07-17 03:20:45.500 198 12459.20 38.00 55369.03 88888.00 2007-07-17 03:20:45.625 198 12459.12 38.00 55369.07 88888.00 2007-07-17 03:20:45.750 198 12459.15 37.98 55369.05 88888.00 2007-07-17 03:20:45.875 198 12459.17 37.95 55369.07 88888.00 2007-07-17 03:20:46.000 198 12459.20 37.92 55369.05 88888.00 2007-07-17 03:20:46.125 198 12459.15 37.92 55369.07 88888.00 2007-07-17 03:20:46.250 198 12458.98 37.88 55369.03 88888.00 2007-07-17 03:20:46.375 198 12459.02 37.90 55369.05 88888.00 2007-07-17 03:20:46.500 198 12459.05 37.98 55369.10 88888.00 2007-07-17 03:20:46.625 198 12459.02 37.95 55369.05 88888.00 2007-07-17 03:20:46.750 198 12459.08 37.95 55369.07 88888.00 2007-07-17 03:20:46.875 198 12459.10 38.02 55369.12 88888.00 2007-07-17 03:20:47.000 198 12459.12 38.05 55369.07 88888.00 2007-07-17 03:20:47.125 198 12459.15 37.98 55369.07 88888.00 2007-07-17 03:20:47.250 198 12459.10 37.92 55369.05 88888.00 2007-07-17 03:20:47.375 198 12459.05 37.92 55369.05 88888.00 2007-07-17 03:20:47.500 198 12459.08 37.92 55369.07 88888.00 2007-07-17 03:20:47.625 198 12459.15 37.95 55369.07 88888.00 2007-07-17 03:20:47.750 198 12459.10 37.98 55369.07 88888.00 2007-07-17 03:20:47.875 198 12459.02 37.98 55369.05 88888.00 2007-07-17 03:20:48.000 198 12459.12 37.88 55369.03 88888.00 2007-07-17 03:20:48.125 198 12459.17 37.85 55369.03 88888.00 2007-07-17 03:20:48.250 198 12459.17 37.90 55369.05 88888.00 2007-07-17 03:20:48.375 198 12459.15 37.92 55369.05 88888.00 2007-07-17 03:20:48.500 198 12459.12 37.95 55369.05 88888.00 2007-07-17 03:20:48.625 198 12459.17 37.95 55369.03 88888.00 2007-07-17 03:20:48.750 198 12459.23 37.98 55369.05 88888.00 2007-07-17 03:20:48.875 198 12459.10 37.92 55369.05 88888.00 2007-07-17 03:20:49.000 198 12459.10 37.88 55369.03 88888.00 2007-07-17 03:20:49.125 198 12459.10 37.90 55369.05 88888.00 2007-07-17 03:20:49.250 198 12459.08 37.90 55369.07 88888.00 2007-07-17 03:20:49.375 198 12459.12 37.88 55369.07 88888.00 2007-07-17 03:20:49.500 198 12459.15 37.90 55369.07 88888.00 2007-07-17 03:20:49.625 198 12459.12 37.88 55369.05 88888.00 2007-07-17 03:20:49.750 198 12459.12 37.90 55369.05 88888.00 2007-07-17 03:20:49.875 198 12459.15 37.85 55369.07 88888.00 2007-07-17 03:20:50.000 198 12459.15 37.88 55369.05 88888.00 2007-07-17 03:20:50.125 198 12459.10 37.92 55369.07 88888.00 2007-07-17 03:20:50.250 198 12458.98 37.85 55369.05 88888.00 2007-07-17 03:20:50.375 198 12459.00 37.85 55369.05 88888.00 2007-07-17 03:20:50.500 198 12459.05 37.88 55369.07 88888.00 2007-07-17 03:20:50.625 198 12459.02 37.90 55369.05 88888.00 2007-07-17 03:20:50.750 198 12458.98 37.85 55369.03 88888.00 2007-07-17 03:20:50.875 198 12459.02 37.80 55369.05 88888.00 2007-07-17 03:20:51.000 198 12459.08 37.83 55369.05 88888.00 2007-07-17 03:20:51.125 198 12459.15 37.80 55369.07 88888.00 2007-07-17 03:20:51.250 198 12459.10 37.75 55369.07 88888.00 2007-07-17 03:20:51.375 198 12459.15 37.83 55369.05 88888.00 2007-07-17 03:20:51.500 198 12459.17 37.83 55369.07 88888.00 2007-07-17 03:20:51.625 198 12459.10 37.80 55369.05 88888.00 2007-07-17 03:20:51.750 198 12459.05 37.83 55369.07 88888.00 2007-07-17 03:20:51.875 198 12459.00 37.83 55369.05 88888.00 2007-07-17 03:20:52.000 198 12459.00 37.80 55369.07 88888.00 2007-07-17 03:20:52.125 198 12459.00 37.80 55369.10 88888.00 2007-07-17 03:20:52.250 198 12459.00 37.80 55369.10 88888.00 2007-07-17 03:20:52.375 198 12458.95 37.75 55369.05 88888.00 2007-07-17 03:20:52.500 198 12458.98 37.77 55369.07 88888.00 2007-07-17 03:20:52.625 198 12458.98 37.80 55369.07 88888.00 2007-07-17 03:20:52.750 198 12458.95 37.80 55369.07 88888.00 2007-07-17 03:20:52.875 198 12459.00 37.77 55369.05 88888.00 2007-07-17 03:20:53.000 198 12458.98 37.77 55369.03 88888.00 2007-07-17 03:20:53.125 198 12458.98 37.77 55369.03 88888.00 2007-07-17 03:20:53.250 198 12458.98 37.83 55369.05 88888.00 2007-07-17 03:20:53.375 198 12459.00 37.83 55369.03 88888.00 2007-07-17 03:20:53.500 198 12459.00 37.80 55369.03 88888.00 2007-07-17 03:20:53.625 198 12458.98 37.80 55369.00 88888.00 2007-07-17 03:20:53.750 198 12459.00 37.80 55369.05 88888.00 2007-07-17 03:20:53.875 198 12459.08 37.83 55369.12 88888.00 2007-07-17 03:20:54.000 198 12459.02 37.77 55369.03 88888.00 2007-07-17 03:20:54.125 198 12459.00 37.75 55369.00 88888.00 2007-07-17 03:20:54.250 198 12458.98 37.70 55369.05 88888.00 2007-07-17 03:20:54.375 198 12458.98 37.75 55369.03 88888.00 2007-07-17 03:20:54.500 198 12458.98 37.73 55369.03 88888.00 2007-07-17 03:20:54.625 198 12459.05 37.75 55369.03 88888.00 2007-07-17 03:20:54.750 198 12459.10 37.83 55369.07 88888.00 2007-07-17 03:20:54.875 198 12459.05 37.80 55369.07 88888.00 2007-07-17 03:20:55.000 198 12458.95 37.73 55369.05 88888.00 2007-07-17 03:20:55.125 198 12458.90 37.70 55369.00 88888.00 2007-07-17 03:20:55.250 198 12458.92 37.73 55369.00 88888.00 2007-07-17 03:20:55.375 198 12458.95 37.73 55369.00 88888.00 2007-07-17 03:20:55.500 198 12458.95 37.73 55369.00 88888.00 2007-07-17 03:20:55.625 198 12458.88 37.70 55369.00 88888.00 2007-07-17 03:20:55.750 198 12458.88 37.70 55369.00 88888.00 2007-07-17 03:20:55.875 198 12458.90 37.75 55369.03 88888.00 2007-07-17 03:20:56.000 198 12458.92 37.80 55369.05 88888.00 2007-07-17 03:20:56.125 198 12458.92 37.75 55369.03 88888.00 2007-07-17 03:20:56.250 198 12458.88 37.62 55369.00 88888.00 2007-07-17 03:20:56.375 198 12458.95 37.67 55369.05 88888.00 2007-07-17 03:20:56.500 198 12459.00 37.73 55369.05 88888.00 2007-07-17 03:20:56.625 198 12458.95 37.70 55369.05 88888.00 2007-07-17 03:20:56.750 198 12458.88 37.65 55369.00 88888.00 2007-07-17 03:20:56.875 198 12458.92 37.67 55369.00 88888.00 2007-07-17 03:20:57.000 198 12458.90 37.70 55368.97 88888.00 2007-07-17 03:20:57.125 198 12458.85 37.73 55369.00 88888.00 2007-07-17 03:20:57.250 198 12458.80 37.73 55369.05 88888.00 2007-07-17 03:20:57.375 198 12458.90 37.75 55369.10 88888.00 2007-07-17 03:20:57.500 198 12458.95 37.77 55369.10 88888.00 2007-07-17 03:20:57.625 198 12458.92 37.73 55369.07 88888.00 2007-07-17 03:20:57.750 198 12458.88 37.67 55369.03 88888.00 2007-07-17 03:20:57.875 198 12458.88 37.62 55368.97 88888.00 2007-07-17 03:20:58.000 198 12458.88 37.65 55368.95 88888.00 2007-07-17 03:20:58.125 198 12458.92 37.67 55368.97 88888.00 2007-07-17 03:20:58.250 198 12458.95 37.65 55369.05 88888.00 2007-07-17 03:20:58.375 198 12459.00 37.70 55369.05 88888.00 2007-07-17 03:20:58.500 198 12458.95 37.70 55369.03 88888.00 2007-07-17 03:20:58.625 198 12458.88 37.70 55369.00 88888.00 2007-07-17 03:20:58.750 198 12458.88 37.67 55369.03 88888.00 2007-07-17 03:20:58.875 198 12458.90 37.67 55369.05 88888.00 2007-07-17 03:20:59.000 198 12459.00 37.67 55369.03 88888.00 2007-07-17 03:20:59.125 198 12459.00 37.65 55369.03 88888.00 2007-07-17 03:20:59.250 198 12458.98 37.65 55369.07 88888.00 2007-07-17 03:20:59.375 198 12459.00 37.67 55369.07 88888.00 2007-07-17 03:20:59.500 198 12459.00 37.67 55369.03 88888.00 2007-07-17 03:20:59.625 198 12458.92 37.65 55369.00 88888.00 2007-07-17 03:20:59.750 198 12458.98 37.67 55369.03 88888.00 2007-07-17 03:20:59.875 198 12459.02 37.67 55369.05 88888.00 2007-07-17 03:21:00.000 198 12458.98 37.73 55369.05 88888.00 2007-07-17 03:21:00.125 198 12458.92 37.70 55369.03 88888.00 2007-07-17 03:21:00.250 198 12458.90 37.62 55369.03 88888.00 2007-07-17 03:21:00.375 198 12458.85 37.58 55369.00 88888.00 2007-07-17 03:21:00.500 198 12458.85 37.58 55369.00 88888.00 2007-07-17 03:21:00.625 198 12458.88 37.58 55368.97 88888.00 2007-07-17 03:21:00.750 198 12458.92 37.60 55369.03 88888.00 2007-07-17 03:21:00.875 198 12458.92 37.67 55369.03 88888.00 2007-07-17 03:21:01.000 198 12458.85 37.67 55369.00 88888.00 2007-07-17 03:21:01.125 198 12458.88 37.67 55369.00 88888.00 2007-07-17 03:21:01.250 198 12458.88 37.65 55369.00 88888.00 2007-07-17 03:21:01.375 198 12458.90 37.67 55369.00 88888.00 2007-07-17 03:21:01.500 198 12458.95 37.65 55369.05 88888.00 2007-07-17 03:21:01.625 198 12458.95 37.65 55369.03 88888.00 2007-07-17 03:21:01.750 198 12458.92 37.65 55369.03 88888.00 2007-07-17 03:21:01.875 198 12458.92 37.73 55369.05 88888.00 2007-07-17 03:21:02.000 198 12458.92 37.67 55369.03 88888.00 2007-07-17 03:21:02.125 198 12458.92 37.62 55369.00 88888.00 2007-07-17 03:21:02.250 198 12458.98 37.62 55369.03 88888.00 2007-07-17 03:21:02.375 198 12459.08 37.65 55369.00 88888.00 2007-07-17 03:21:02.500 198 12459.02 37.62 55369.00 88888.00 2007-07-17 03:21:02.625 198 12459.02 37.60 55368.97 88888.00 2007-07-17 03:21:02.750 198 12459.00 37.62 55368.97 88888.00 2007-07-17 03:21:02.875 198 12459.02 37.70 55368.97 88888.00 2007-07-17 03:21:03.000 198 12459.02 37.67 55368.97 88888.00 2007-07-17 03:21:03.125 198 12458.95 37.62 55368.95 88888.00 2007-07-17 03:21:03.250 198 12458.95 37.62 55368.97 88888.00 2007-07-17 03:21:03.375 198 12458.98 37.65 55369.00 88888.00 2007-07-17 03:21:03.500 198 12458.98 37.67 55369.00 88888.00 2007-07-17 03:21:03.625 198 12458.92 37.73 55369.00 88888.00 2007-07-17 03:21:03.750 198 12458.90 37.67 55368.97 88888.00 2007-07-17 03:21:03.875 198 12458.98 37.65 55368.97 88888.00 2007-07-17 03:21:04.000 198 12459.02 37.58 55369.00 88888.00 2007-07-17 03:21:04.125 198 12459.05 37.58 55369.00 88888.00 2007-07-17 03:21:04.250 198 12458.95 37.62 55369.00 88888.00 2007-07-17 03:21:04.375 198 12458.95 37.62 55369.00 88888.00 2007-07-17 03:21:04.500 198 12458.98 37.60 55369.00 88888.00 2007-07-17 03:21:04.625 198 12458.98 37.60 55369.00 88888.00 2007-07-17 03:21:04.750 198 12458.95 37.58 55368.97 88888.00 2007-07-17 03:21:04.875 198 12459.00 37.58 55368.97 88888.00 2007-07-17 03:21:05.000 198 12459.08 37.52 55368.97 88888.00 2007-07-17 03:21:05.125 198 12459.20 37.55 55369.05 88888.00 2007-07-17 03:21:05.250 198 12459.17 37.60 55369.05 88888.00 2007-07-17 03:21:05.375 198 12459.15 37.62 55369.03 88888.00 2007-07-17 03:21:05.500 198 12459.12 37.60 55369.00 88888.00 2007-07-17 03:21:05.625 198 12459.10 37.60 55368.97 88888.00 2007-07-17 03:21:05.750 198 12459.10 37.58 55369.00 88888.00 2007-07-17 03:21:05.875 198 12459.05 37.58 55369.00 88888.00 2007-07-17 03:21:06.000 198 12459.00 37.58 55368.93 88888.00 2007-07-17 03:21:06.125 198 12459.00 37.58 55368.95 88888.00 2007-07-17 03:21:06.250 198 12459.00 37.55 55368.97 88888.00 2007-07-17 03:21:06.375 198 12459.00 37.55 55368.95 88888.00 2007-07-17 03:21:06.500 198 12458.98 37.55 55368.97 88888.00 2007-07-17 03:21:06.625 198 12459.02 37.55 55368.97 88888.00 2007-07-17 03:21:06.750 198 12459.05 37.60 55368.97 88888.00 2007-07-17 03:21:06.875 198 12459.08 37.58 55368.97 88888.00 2007-07-17 03:21:07.000 198 12459.05 37.52 55368.95 88888.00 2007-07-17 03:21:07.125 198 12459.02 37.55 55368.95 88888.00 2007-07-17 03:21:07.250 198 12458.98 37.58 55368.93 88888.00 2007-07-17 03:21:07.375 198 12458.95 37.52 55368.93 88888.00 2007-07-17 03:21:07.500 198 12458.98 37.52 55368.93 88888.00 2007-07-17 03:21:07.625 198 12458.98 37.58 55368.93 88888.00 2007-07-17 03:21:07.750 198 12458.98 37.55 55368.93 88888.00 2007-07-17 03:21:07.875 198 12459.05 37.55 55368.95 88888.00 2007-07-17 03:21:08.000 198 12459.08 37.52 55368.97 88888.00 2007-07-17 03:21:08.125 198 12459.05 37.58 55368.97 88888.00 2007-07-17 03:21:08.250 198 12459.00 37.52 55368.97 88888.00 2007-07-17 03:21:08.375 198 12459.02 37.48 55368.95 88888.00 2007-07-17 03:21:08.500 198 12459.02 37.48 55368.93 88888.00 2007-07-17 03:21:08.625 198 12459.02 37.52 55368.95 88888.00 2007-07-17 03:21:08.750 198 12459.05 37.52 55368.95 88888.00 2007-07-17 03:21:08.875 198 12459.12 37.52 55368.95 88888.00 2007-07-17 03:21:09.000 198 12459.17 37.50 55368.93 88888.00 2007-07-17 03:21:09.125 198 12459.15 37.52 55368.95 88888.00 2007-07-17 03:21:09.250 198 12459.08 37.50 55368.97 88888.00 2007-07-17 03:21:09.375 198 12459.12 37.55 55368.90 88888.00 2007-07-17 03:21:09.500 198 12459.10 37.55 55368.90 88888.00 2007-07-17 03:21:09.625 198 12459.12 37.55 55368.90 88888.00 2007-07-17 03:21:09.750 198 12459.15 37.55 55368.93 88888.00 2007-07-17 03:21:09.875 198 12459.12 37.52 55368.90 88888.00 2007-07-17 03:21:10.000 198 12459.15 37.58 55368.93 88888.00 2007-07-17 03:21:10.125 198 12459.12 37.58 55368.95 88888.00 2007-07-17 03:21:10.250 198 12459.15 37.55 55368.97 88888.00 2007-07-17 03:21:10.375 198 12459.20 37.55 55368.95 88888.00 2007-07-17 03:21:10.500 198 12459.20 37.52 55368.93 88888.00 2007-07-17 03:21:10.625 198 12459.10 37.50 55368.93 88888.00 2007-07-17 03:21:10.750 198 12459.00 37.52 55368.93 88888.00 2007-07-17 03:21:10.875 198 12459.05 37.58 55368.97 88888.00 2007-07-17 03:21:11.000 198 12459.10 37.55 55368.93 88888.00 2007-07-17 03:21:11.125 198 12459.08 37.55 55368.95 88888.00 2007-07-17 03:21:11.250 198 12459.08 37.52 55368.93 88888.00 2007-07-17 03:21:11.375 198 12459.12 37.52 55368.90 88888.00 2007-07-17 03:21:11.500 198 12459.10 37.50 55368.88 88888.00 2007-07-17 03:21:11.625 198 12459.15 37.50 55368.93 88888.00 2007-07-17 03:21:11.750 198 12459.23 37.55 55368.93 88888.00 2007-07-17 03:21:11.875 198 12459.17 37.58 55368.93 88888.00 2007-07-17 03:21:12.000 198 12459.15 37.55 55368.93 88888.00 2007-07-17 03:21:12.125 198 12459.10 37.55 55368.90 88888.00 2007-07-17 03:21:12.250 198 12459.08 37.55 55368.93 88888.00 2007-07-17 03:21:12.375 198 12459.05 37.55 55368.90 88888.00 2007-07-17 03:21:12.500 198 12459.05 37.55 55368.93 88888.00 2007-07-17 03:21:12.625 198 12459.12 37.55 55368.97 88888.00 2007-07-17 03:21:12.750 198 12459.17 37.60 55368.97 88888.00 2007-07-17 03:21:12.875 198 12459.12 37.52 55368.93 88888.00 2007-07-17 03:21:13.000 198 12459.12 37.50 55368.90 88888.00 2007-07-17 03:21:13.125 198 12459.12 37.50 55368.88 88888.00 2007-07-17 03:21:13.250 198 12459.08 37.50 55368.90 88888.00 2007-07-17 03:21:13.375 198 12459.15 37.55 55368.90 88888.00 2007-07-17 03:21:13.500 198 12459.17 37.50 55368.90 88888.00 2007-07-17 03:21:13.625 198 12459.12 37.50 55368.88 88888.00 2007-07-17 03:21:13.750 198 12459.08 37.55 55368.88 88888.00 2007-07-17 03:21:13.875 198 12459.17 37.55 55368.90 88888.00 2007-07-17 03:21:14.000 198 12459.20 37.58 55368.90 88888.00 2007-07-17 03:21:14.125 198 12459.10 37.58 55368.90 88888.00 2007-07-17 03:21:14.250 198 12459.05 37.50 55368.90 88888.00 2007-07-17 03:21:14.375 198 12459.12 37.52 55368.90 88888.00 2007-07-17 03:21:14.500 198 12459.15 37.55 55368.93 88888.00 2007-07-17 03:21:14.625 198 12459.15 37.55 55368.95 88888.00 2007-07-17 03:21:14.750 198 12459.20 37.55 55368.93 88888.00 2007-07-17 03:21:14.875 198 12459.23 37.55 55368.95 88888.00 2007-07-17 03:21:15.000 198 12459.17 37.55 55368.95 88888.00 2007-07-17 03:21:15.125 198 12459.12 37.52 55368.93 88888.00 2007-07-17 03:21:15.250 198 12459.17 37.55 55368.95 88888.00 2007-07-17 03:21:15.375 198 12459.23 37.62 55368.90 88888.00 2007-07-17 03:21:15.500 198 12459.12 37.55 55368.88 88888.00 2007-07-17 03:21:15.625 198 12459.12 37.50 55368.88 88888.00 2007-07-17 03:21:15.750 198 12459.17 37.55 55368.90 88888.00 2007-07-17 03:21:15.875 198 12459.17 37.52 55368.88 88888.00 2007-07-17 03:21:16.000 198 12459.17 37.52 55368.88 88888.00 2007-07-17 03:21:16.125 198 12459.20 37.52 55368.88 88888.00 2007-07-17 03:21:16.250 198 12459.27 37.55 55368.90 88888.00 2007-07-17 03:21:16.375 198 12459.27 37.60 55368.90 88888.00 2007-07-17 03:21:16.500 198 12459.25 37.58 55368.90 88888.00 2007-07-17 03:21:16.625 198 12459.23 37.52 55368.90 88888.00 2007-07-17 03:21:16.750 198 12459.20 37.55 55368.90 88888.00 2007-07-17 03:21:16.875 198 12459.17 37.52 55368.90 88888.00 2007-07-17 03:21:17.000 198 12459.15 37.50 55368.88 88888.00 2007-07-17 03:21:17.125 198 12459.12 37.50 55368.88 88888.00 2007-07-17 03:21:17.250 198 12459.10 37.50 55368.88 88888.00 2007-07-17 03:21:17.375 198 12459.15 37.50 55368.88 88888.00 2007-07-17 03:21:17.500 198 12459.17 37.55 55368.88 88888.00 2007-07-17 03:21:17.625 198 12459.15 37.55 55368.88 88888.00 2007-07-17 03:21:17.750 198 12459.15 37.50 55368.88 88888.00 2007-07-17 03:21:17.875 198 12459.20 37.52 55368.85 88888.00 2007-07-17 03:21:18.000 198 12459.23 37.55 55368.88 88888.00 2007-07-17 03:21:18.125 198 12459.25 37.58 55368.88 88888.00 2007-07-17 03:21:18.250 198 12459.25 37.52 55368.85 88888.00 2007-07-17 03:21:18.375 198 12459.27 37.52 55368.85 88888.00 2007-07-17 03:21:18.500 198 12459.27 37.58 55368.85 88888.00 2007-07-17 03:21:18.625 198 12459.27 37.55 55368.88 88888.00 2007-07-17 03:21:18.750 198 12459.33 37.55 55368.88 88888.00 2007-07-17 03:21:18.875 198 12459.33 37.55 55368.85 88888.00 2007-07-17 03:21:19.000 198 12459.33 37.58 55368.85 88888.00 2007-07-17 03:21:19.125 198 12459.25 37.55 55368.88 88888.00 2007-07-17 03:21:19.250 198 12459.17 37.55 55368.82 88888.00 2007-07-17 03:21:19.375 198 12459.17 37.55 55368.80 88888.00 2007-07-17 03:21:19.500 198 12459.27 37.58 55368.82 88888.00 2007-07-17 03:21:19.625 198 12459.30 37.55 55368.82 88888.00 2007-07-17 03:21:19.750 198 12459.30 37.50 55368.82 88888.00 2007-07-17 03:21:19.875 198 12459.38 37.58 55368.85 88888.00 2007-07-17 03:21:20.000 198 12459.38 37.58 55368.85 88888.00 2007-07-17 03:21:20.125 198 12459.35 37.55 55368.82 88888.00 2007-07-17 03:21:20.250 198 12459.25 37.50 55368.82 88888.00 2007-07-17 03:21:20.375 198 12459.23 37.50 55368.82 88888.00 2007-07-17 03:21:20.500 198 12459.25 37.55 55368.82 88888.00 2007-07-17 03:21:20.625 198 12459.33 37.55 55368.82 88888.00 2007-07-17 03:21:20.750 198 12459.35 37.55 55368.85 88888.00 2007-07-17 03:21:20.875 198 12459.35 37.52 55368.85 88888.00 2007-07-17 03:21:21.000 198 12459.40 37.55 55368.82 88888.00 2007-07-17 03:21:21.125 198 12459.38 37.55 55368.82 88888.00 2007-07-17 03:21:21.250 198 12459.30 37.58 55368.82 88888.00 2007-07-17 03:21:21.375 198 12459.25 37.52 55368.80 88888.00 2007-07-17 03:21:21.500 198 12459.27 37.52 55368.82 88888.00 2007-07-17 03:21:21.625 198 12459.30 37.52 55368.85 88888.00 2007-07-17 03:21:21.750 198 12459.33 37.55 55368.85 88888.00 2007-07-17 03:21:21.875 198 12459.35 37.55 55368.85 88888.00 2007-07-17 03:21:22.000 198 12459.42 37.58 55368.85 88888.00 2007-07-17 03:21:22.125 198 12459.38 37.58 55368.85 88888.00 2007-07-17 03:21:22.250 198 12459.27 37.52 55368.85 88888.00 2007-07-17 03:21:22.375 198 12459.23 37.50 55368.85 88888.00 2007-07-17 03:21:22.500 198 12459.27 37.48 55368.88 88888.00 2007-07-17 03:21:22.625 198 12459.33 37.55 55368.85 88888.00 2007-07-17 03:21:22.750 198 12459.33 37.58 55368.85 88888.00 2007-07-17 03:21:22.875 198 12459.35 37.52 55368.82 88888.00 2007-07-17 03:21:23.000 198 12459.25 37.48 55368.85 88888.00 2007-07-17 03:21:23.125 198 12459.23 37.52 55368.85 88888.00 2007-07-17 03:21:23.250 198 12459.25 37.50 55368.82 88888.00 2007-07-17 03:21:23.375 198 12459.25 37.48 55368.82 88888.00 2007-07-17 03:21:23.500 198 12459.30 37.52 55368.85 88888.00 2007-07-17 03:21:23.625 198 12459.27 37.52 55368.82 88888.00 2007-07-17 03:21:23.750 198 12459.25 37.50 55368.82 88888.00 2007-07-17 03:21:23.875 198 12459.25 37.48 55368.85 88888.00 2007-07-17 03:21:24.000 198 12459.25 37.45 55368.80 88888.00 2007-07-17 03:21:24.125 198 12459.25 37.50 55368.82 88888.00 2007-07-17 03:21:24.250 198 12459.27 37.48 55368.82 88888.00 2007-07-17 03:21:24.375 198 12459.33 37.52 55368.82 88888.00 2007-07-17 03:21:24.500 198 12459.35 37.50 55368.82 88888.00 2007-07-17 03:21:24.625 198 12459.38 37.52 55368.82 88888.00 2007-07-17 03:21:24.750 198 12459.33 37.55 55368.85 88888.00 2007-07-17 03:21:24.875 198 12459.35 37.55 55368.85 88888.00 2007-07-17 03:21:25.000 198 12459.38 37.52 55368.82 88888.00 2007-07-17 03:21:25.125 198 12459.35 37.50 55368.82 88888.00 2007-07-17 03:21:25.250 198 12459.35 37.48 55368.80 88888.00 2007-07-17 03:21:25.375 198 12459.38 37.50 55368.82 88888.00 2007-07-17 03:21:25.500 198 12459.50 37.55 55368.85 88888.00 2007-07-17 03:21:25.625 198 12459.55 37.55 55368.85 88888.00 2007-07-17 03:21:25.750 198 12459.42 37.45 55368.78 88888.00 2007-07-17 03:21:25.875 198 12459.35 37.42 55368.75 88888.00 2007-07-17 03:21:26.000 198 12459.38 37.45 55368.78 88888.00 2007-07-17 03:21:26.125 198 12459.40 37.52 55368.78 88888.00 2007-07-17 03:21:26.250 198 12459.42 37.50 55368.78 88888.00 2007-07-17 03:21:26.375 198 12459.42 37.50 55368.75 88888.00 2007-07-17 03:21:26.500 198 12459.48 37.50 55368.78 88888.00 2007-07-17 03:21:26.625 198 12459.48 37.52 55368.78 88888.00 2007-07-17 03:21:26.750 198 12459.42 37.52 55368.80 88888.00 2007-07-17 03:21:26.875 198 12459.45 37.50 55368.80 88888.00 2007-07-17 03:21:27.000 198 12459.48 37.52 55368.78 88888.00 2007-07-17 03:21:27.125 198 12459.45 37.50 55368.75 88888.00 2007-07-17 03:21:27.250 198 12459.40 37.48 55368.78 88888.00 2007-07-17 03:21:27.375 198 12459.35 37.48 55368.80 88888.00 2007-07-17 03:21:27.500 198 12459.30 37.50 55368.78 88888.00 2007-07-17 03:21:27.625 198 12459.30 37.50 55368.80 88888.00 2007-07-17 03:21:27.750 198 12459.35 37.52 55368.80 88888.00 2007-07-17 03:21:27.875 198 12459.35 37.48 55368.80 88888.00 2007-07-17 03:21:28.000 198 12459.27 37.45 55368.80 88888.00 2007-07-17 03:21:28.125 198 12459.33 37.42 55368.80 88888.00 2007-07-17 03:21:28.250 198 12459.33 37.38 55368.80 88888.00 2007-07-17 03:21:28.375 198 12459.35 37.42 55368.78 88888.00 2007-07-17 03:21:28.500 198 12459.35 37.45 55368.80 88888.00 2007-07-17 03:21:28.625 198 12459.38 37.48 55368.80 88888.00 2007-07-17 03:21:28.750 198 12459.33 37.42 55368.80 88888.00 2007-07-17 03:21:28.875 198 12459.27 37.45 55368.82 88888.00 2007-07-17 03:21:29.000 198 12459.30 37.45 55368.78 88888.00 2007-07-17 03:21:29.125 198 12459.33 37.48 55368.78 88888.00 2007-07-17 03:21:29.250 198 12459.30 37.45 55368.80 88888.00 2007-07-17 03:21:29.375 198 12459.33 37.50 55368.80 88888.00 2007-07-17 03:21:29.500 198 12459.40 37.58 55368.80 88888.00 2007-07-17 03:21:29.625 198 12459.42 37.52 55368.82 88888.00 2007-07-17 03:21:29.750 198 12459.40 37.50 55368.80 88888.00 2007-07-17 03:21:29.875 198 12459.38 37.50 55368.80 88888.00 2007-07-17 03:21:30.000 198 12459.35 37.52 55368.82 88888.00 2007-07-17 03:21:30.125 198 12459.35 37.52 55368.80 88888.00 2007-07-17 03:21:30.250 198 12459.33 37.45 55368.80 88888.00 2007-07-17 03:21:30.375 198 12459.35 37.45 55368.78 88888.00 2007-07-17 03:21:30.500 198 12459.40 37.42 55368.75 88888.00 2007-07-17 03:21:30.625 198 12459.42 37.52 55368.72 88888.00 2007-07-17 03:21:30.750 198 12459.48 37.55 55368.75 88888.00 2007-07-17 03:21:30.875 198 12459.45 37.50 55368.78 88888.00 2007-07-17 03:21:31.000 198 12459.33 37.48 55368.78 88888.00 2007-07-17 03:21:31.125 198 12459.38 37.52 55368.80 88888.00 2007-07-17 03:21:31.250 198 12459.42 37.55 55368.80 88888.00 2007-07-17 03:21:31.375 198 12459.40 37.50 55368.80 88888.00 2007-07-17 03:21:31.500 198 12459.33 37.45 55368.80 88888.00 2007-07-17 03:21:31.625 198 12459.27 37.40 55368.78 88888.00 2007-07-17 03:21:31.750 198 12459.30 37.42 55368.75 88888.00 2007-07-17 03:21:31.875 198 12459.38 37.48 55368.80 88888.00 2007-07-17 03:21:32.000 198 12459.45 37.45 55368.78 88888.00 2007-07-17 03:21:32.125 198 12459.40 37.45 55368.78 88888.00 2007-07-17 03:21:32.250 198 12459.35 37.48 55368.78 88888.00 2007-07-17 03:21:32.375 198 12459.40 37.48 55368.78 88888.00 2007-07-17 03:21:32.500 198 12459.40 37.50 55368.80 88888.00 2007-07-17 03:21:32.625 198 12459.42 37.50 55368.80 88888.00 2007-07-17 03:21:32.750 198 12459.40 37.52 55368.80 88888.00 2007-07-17 03:21:32.875 198 12459.40 37.50 55368.78 88888.00 2007-07-17 03:21:33.000 198 12459.35 37.45 55368.78 88888.00 2007-07-17 03:21:33.125 198 12459.40 37.42 55368.75 88888.00 2007-07-17 03:21:33.250 198 12459.42 37.45 55368.78 88888.00 2007-07-17 03:21:33.375 198 12459.40 37.45 55368.75 88888.00 2007-07-17 03:21:33.500 198 12459.33 37.48 55368.75 88888.00 2007-07-17 03:21:33.625 198 12459.27 37.42 55368.72 88888.00 2007-07-17 03:21:33.750 198 12459.35 37.42 55368.72 88888.00 2007-07-17 03:21:33.875 198 12459.48 37.45 55368.72 88888.00 2007-07-17 03:21:34.000 198 12459.52 37.48 55368.75 88888.00 2007-07-17 03:21:34.125 198 12459.52 37.50 55368.80 88888.00 2007-07-17 03:21:34.250 198 12459.42 37.45 55368.80 88888.00 2007-07-17 03:21:34.375 198 12459.38 37.45 55368.80 88888.00 2007-07-17 03:21:34.500 198 12459.38 37.50 55368.80 88888.00 2007-07-17 03:21:34.625 198 12459.38 37.52 55368.78 88888.00 2007-07-17 03:21:34.750 198 12459.38 37.50 55368.78 88888.00 2007-07-17 03:21:34.875 198 12459.38 37.52 55368.78 88888.00 2007-07-17 03:21:35.000 198 12459.35 37.52 55368.75 88888.00 2007-07-17 03:21:35.125 198 12459.42 37.45 55368.75 88888.00 2007-07-17 03:21:35.250 198 12459.35 37.48 55368.75 88888.00 2007-07-17 03:21:35.375 198 12459.38 37.52 55368.75 88888.00 2007-07-17 03:21:35.500 198 12459.35 37.50 55368.75 88888.00 2007-07-17 03:21:35.625 198 12459.33 37.42 55368.75 88888.00 2007-07-17 03:21:35.750 198 12459.33 37.45 55368.70 88888.00 2007-07-17 03:21:35.875 198 12459.38 37.50 55368.75 88888.00 2007-07-17 03:21:36.000 198 12459.38 37.42 55368.75 88888.00 2007-07-17 03:21:36.125 198 12459.33 37.40 55368.75 88888.00 2007-07-17 03:21:36.250 198 12459.27 37.38 55368.75 88888.00 2007-07-17 03:21:36.375 198 12459.35 37.45 55368.75 88888.00 2007-07-17 03:21:36.500 198 12459.35 37.45 55368.75 88888.00 2007-07-17 03:21:36.625 198 12459.35 37.45 55368.75 88888.00 2007-07-17 03:21:36.750 198 12459.33 37.45 55368.72 88888.00 2007-07-17 03:21:36.875 198 12459.30 37.45 55368.70 88888.00 2007-07-17 03:21:37.000 198 12459.27 37.42 55368.70 88888.00 2007-07-17 03:21:37.125 198 12459.23 37.45 55368.70 88888.00 2007-07-17 03:21:37.250 198 12459.27 37.45 55368.72 88888.00 2007-07-17 03:21:37.375 198 12459.35 37.50 55368.72 88888.00 2007-07-17 03:21:37.500 198 12459.40 37.50 55368.72 88888.00 2007-07-17 03:21:37.625 198 12459.38 37.42 55368.70 88888.00 2007-07-17 03:21:37.750 198 12459.38 37.40 55368.75 88888.00 2007-07-17 03:21:37.875 198 12459.33 37.48 55368.72 88888.00 2007-07-17 03:21:38.000 198 12459.30 37.48 55368.70 88888.00 2007-07-17 03:21:38.125 198 12459.33 37.45 55368.72 88888.00 2007-07-17 03:21:38.250 198 12459.30 37.42 55368.70 88888.00 2007-07-17 03:21:38.375 198 12459.27 37.45 55368.70 88888.00 2007-07-17 03:21:38.500 198 12459.27 37.48 55368.72 88888.00 2007-07-17 03:21:38.625 198 12459.30 37.48 55368.72 88888.00 2007-07-17 03:21:38.750 198 12459.35 37.48 55368.72 88888.00 2007-07-17 03:21:38.875 198 12459.45 37.48 55368.70 88888.00 2007-07-17 03:21:39.000 198 12459.40 37.48 55368.65 88888.00 2007-07-17 03:21:39.125 198 12459.38 37.45 55368.72 88888.00 2007-07-17 03:21:39.250 198 12459.42 37.48 55368.75 88888.00 2007-07-17 03:21:39.375 198 12459.45 37.50 55368.72 88888.00 2007-07-17 03:21:39.500 198 12459.45 37.45 55368.70 88888.00 2007-07-17 03:21:39.625 198 12459.45 37.48 55368.72 88888.00 2007-07-17 03:21:39.750 198 12459.35 37.48 55368.70 88888.00 2007-07-17 03:21:39.875 198 12459.33 37.42 55368.72 88888.00 2007-07-17 03:21:40.000 198 12459.42 37.45 55368.72 88888.00 2007-07-17 03:21:40.125 198 12459.42 37.50 55368.72 88888.00 2007-07-17 03:21:40.250 198 12459.38 37.50 55368.78 88888.00 2007-07-17 03:21:40.375 198 12459.40 37.45 55368.75 88888.00 2007-07-17 03:21:40.500 198 12459.42 37.45 55368.75 88888.00 2007-07-17 03:21:40.625 198 12459.48 37.40 55368.70 88888.00 2007-07-17 03:21:40.750 198 12459.58 37.48 55368.72 88888.00 2007-07-17 03:21:40.875 198 12459.52 37.48 55368.75 88888.00 2007-07-17 03:21:41.000 198 12459.45 37.48 55368.72 88888.00 2007-07-17 03:21:41.125 198 12459.33 37.45 55368.70 88888.00 2007-07-17 03:21:41.250 198 12459.35 37.42 55368.72 88888.00 2007-07-17 03:21:41.375 198 12459.40 37.45 55368.72 88888.00 2007-07-17 03:21:41.500 198 12459.48 37.48 55368.72 88888.00 2007-07-17 03:21:41.625 198 12459.50 37.48 55368.70 88888.00 2007-07-17 03:21:41.750 198 12459.50 37.50 55368.72 88888.00 2007-07-17 03:21:41.875 198 12459.48 37.58 55368.75 88888.00 2007-07-17 03:21:42.000 198 12459.48 37.52 55368.72 88888.00 2007-07-17 03:21:42.125 198 12459.40 37.45 55368.72 88888.00 2007-07-17 03:21:42.250 198 12459.38 37.45 55368.70 88888.00 2007-07-17 03:21:42.375 198 12459.45 37.42 55368.68 88888.00 2007-07-17 03:21:42.500 198 12459.52 37.42 55368.70 88888.00 2007-07-17 03:21:42.625 198 12459.52 37.50 55368.72 88888.00 2007-07-17 03:21:42.750 198 12459.50 37.52 55368.75 88888.00 2007-07-17 03:21:42.875 198 12459.52 37.50 55368.72 88888.00 2007-07-17 03:21:43.000 198 12459.52 37.45 55368.70 88888.00 2007-07-17 03:21:43.125 198 12459.50 37.40 55368.70 88888.00 2007-07-17 03:21:43.250 198 12459.50 37.38 55368.70 88888.00 2007-07-17 03:21:43.375 198 12459.60 37.42 55368.72 88888.00 2007-07-17 03:21:43.500 198 12459.67 37.50 55368.78 88888.00 2007-07-17 03:21:43.625 198 12459.62 37.48 55368.75 88888.00 2007-07-17 03:21:43.750 198 12459.62 37.48 55368.70 88888.00 2007-07-17 03:21:43.875 198 12459.67 37.48 55368.68 88888.00 2007-07-17 03:21:44.000 198 12459.62 37.45 55368.65 88888.00 2007-07-17 03:21:44.125 198 12459.58 37.50 55368.70 88888.00 2007-07-17 03:21:44.250 198 12459.60 37.45 55368.70 88888.00 2007-07-17 03:21:44.375 198 12459.60 37.42 55368.68 88888.00 2007-07-17 03:21:44.500 198 12459.60 37.48 55368.72 88888.00 2007-07-17 03:21:44.625 198 12459.60 37.50 55368.70 88888.00 2007-07-17 03:21:44.750 198 12459.55 37.48 55368.70 88888.00 2007-07-17 03:21:44.875 198 12459.62 37.50 55368.72 88888.00 2007-07-17 03:21:45.000 198 12459.62 37.48 55368.70 88888.00 2007-07-17 03:21:45.125 198 12459.65 37.52 55368.72 88888.00 2007-07-17 03:21:45.250 198 12459.65 37.48 55368.70 88888.00 2007-07-17 03:21:45.375 198 12459.67 37.48 55368.65 88888.00 2007-07-17 03:21:45.500 198 12459.73 37.45 55368.65 88888.00 2007-07-17 03:21:45.625 198 12459.70 37.45 55368.70 88888.00 2007-07-17 03:21:45.750 198 12459.70 37.45 55368.70 88888.00 2007-07-17 03:21:45.875 198 12459.67 37.42 55368.70 88888.00 2007-07-17 03:21:46.000 198 12459.62 37.45 55368.72 88888.00 2007-07-17 03:21:46.125 198 12459.62 37.52 55368.70 88888.00 2007-07-17 03:21:46.250 198 12459.58 37.48 55368.70 88888.00 2007-07-17 03:21:46.375 198 12459.50 37.48 55368.70 88888.00 2007-07-17 03:21:46.500 198 12459.45 37.50 55368.68 88888.00 2007-07-17 03:21:46.625 198 12459.48 37.45 55368.70 88888.00 2007-07-17 03:21:46.750 198 12459.50 37.48 55368.70 88888.00 2007-07-17 03:21:46.875 198 12459.50 37.48 55368.70 88888.00 2007-07-17 03:21:47.000 198 12459.58 37.50 55368.70 88888.00 2007-07-17 03:21:47.125 198 12459.60 37.55 55368.70 88888.00 2007-07-17 03:21:47.250 198 12459.52 37.50 55368.70 88888.00 2007-07-17 03:21:47.375 198 12459.52 37.45 55368.68 88888.00 2007-07-17 03:21:47.500 198 12459.52 37.45 55368.68 88888.00 2007-07-17 03:21:47.625 198 12459.58 37.45 55368.68 88888.00 2007-07-17 03:21:47.750 198 12459.58 37.48 55368.70 88888.00 2007-07-17 03:21:47.875 198 12459.55 37.50 55368.68 88888.00 2007-07-17 03:21:48.000 198 12459.55 37.50 55368.65 88888.00 2007-07-17 03:21:48.125 198 12459.60 37.50 55368.65 88888.00 2007-07-17 03:21:48.250 198 12459.60 37.48 55368.68 88888.00 2007-07-17 03:21:48.375 198 12459.65 37.50 55368.68 88888.00 2007-07-17 03:21:48.500 198 12459.62 37.52 55368.68 88888.00 2007-07-17 03:21:48.625 198 12459.67 37.52 55368.68 88888.00 2007-07-17 03:21:48.750 198 12459.70 37.52 55368.68 88888.00 2007-07-17 03:21:48.875 198 12459.70 37.50 55368.68 88888.00 2007-07-17 03:21:49.000 198 12459.67 37.50 55368.70 88888.00 2007-07-17 03:21:49.125 198 12459.62 37.50 55368.68 88888.00 2007-07-17 03:21:49.250 198 12459.65 37.50 55368.72 88888.00 2007-07-17 03:21:49.375 198 12459.60 37.55 55368.68 88888.00 2007-07-17 03:21:49.500 198 12459.62 37.60 55368.70 88888.00 2007-07-17 03:21:49.625 198 12459.60 37.55 55368.70 88888.00 2007-07-17 03:21:49.750 198 12459.58 37.52 55368.70 88888.00 2007-07-17 03:21:49.875 198 12459.67 37.52 55368.70 88888.00 2007-07-17 03:21:50.000 198 12459.70 37.52 55368.65 88888.00 2007-07-17 03:21:50.125 198 12459.67 37.52 55368.62 88888.00 2007-07-17 03:21:50.250 198 12459.65 37.58 55368.68 88888.00 2007-07-17 03:21:50.375 198 12459.65 37.60 55368.68 88888.00 2007-07-17 03:21:50.500 198 12459.70 37.52 55368.68 88888.00 2007-07-17 03:21:50.625 198 12459.67 37.50 55368.65 88888.00 2007-07-17 03:21:50.750 198 12459.67 37.52 55368.68 88888.00 2007-07-17 03:21:50.875 198 12459.70 37.55 55368.68 88888.00 2007-07-17 03:21:51.000 198 12459.75 37.58 55368.65 88888.00 2007-07-17 03:21:51.125 198 12459.77 37.55 55368.68 88888.00 2007-07-17 03:21:51.250 198 12459.80 37.50 55368.65 88888.00 2007-07-17 03:21:51.375 198 12459.83 37.50 55368.62 88888.00 2007-07-17 03:21:51.500 198 12459.77 37.52 55368.62 88888.00 2007-07-17 03:21:51.625 198 12459.75 37.48 55368.65 88888.00 2007-07-17 03:21:51.750 198 12459.75 37.52 55368.65 88888.00 2007-07-17 03:21:51.875 198 12459.83 37.52 55368.68 88888.00 2007-07-17 03:21:52.000 198 12459.80 37.55 55368.65 88888.00 2007-07-17 03:21:52.125 198 12459.73 37.55 55368.68 88888.00 2007-07-17 03:21:52.250 198 12459.73 37.50 55368.65 88888.00 2007-07-17 03:21:52.375 198 12459.77 37.48 55368.65 88888.00 2007-07-17 03:21:52.500 198 12459.75 37.50 55368.65 88888.00 2007-07-17 03:21:52.625 198 12459.75 37.52 55368.65 88888.00 2007-07-17 03:21:52.750 198 12459.67 37.52 55368.65 88888.00 2007-07-17 03:21:52.875 198 12459.65 37.48 55368.65 88888.00 2007-07-17 03:21:53.000 198 12459.77 37.48 55368.62 88888.00 2007-07-17 03:21:53.125 198 12459.80 37.48 55368.65 88888.00 2007-07-17 03:21:53.250 198 12459.75 37.48 55368.62 88888.00 2007-07-17 03:21:53.375 198 12459.85 37.52 55368.65 88888.00 2007-07-17 03:21:53.500 198 12459.92 37.55 55368.62 88888.00 2007-07-17 03:21:53.625 198 12459.90 37.55 55368.62 88888.00 2007-07-17 03:21:53.750 198 12459.80 37.52 55368.57 88888.00 2007-07-17 03:21:53.875 198 12459.75 37.55 55368.57 88888.00 2007-07-17 03:21:54.000 198 12459.73 37.58 55368.60 88888.00 2007-07-17 03:21:54.125 198 12459.73 37.58 55368.62 88888.00 2007-07-17 03:21:54.250 198 12459.70 37.52 55368.60 88888.00 2007-07-17 03:21:54.375 198 12459.73 37.52 55368.62 88888.00 2007-07-17 03:21:54.500 198 12459.70 37.50 55368.65 88888.00 2007-07-17 03:21:54.625 198 12459.70 37.55 55368.65 88888.00 2007-07-17 03:21:54.750 198 12459.73 37.60 55368.65 88888.00 2007-07-17 03:21:54.875 198 12459.75 37.60 55368.65 88888.00 2007-07-17 03:21:55.000 198 12459.83 37.60 55368.62 88888.00 2007-07-17 03:21:55.125 198 12459.83 37.60 55368.68 88888.00 2007-07-17 03:21:55.250 198 12459.75 37.52 55368.65 88888.00 2007-07-17 03:21:55.375 198 12459.75 37.58 55368.62 88888.00 2007-07-17 03:21:55.500 198 12459.80 37.60 55368.65 88888.00 2007-07-17 03:21:55.625 198 12459.83 37.62 55368.62 88888.00 2007-07-17 03:21:55.750 198 12459.80 37.60 55368.62 88888.00 2007-07-17 03:21:55.875 198 12459.83 37.58 55368.65 88888.00 2007-07-17 03:21:56.000 198 12459.85 37.58 55368.62 88888.00 2007-07-17 03:21:56.125 198 12459.83 37.55 55368.62 88888.00 2007-07-17 03:21:56.250 198 12459.80 37.52 55368.62 88888.00 2007-07-17 03:21:56.375 198 12459.83 37.52 55368.60 88888.00 2007-07-17 03:21:56.500 198 12459.80 37.58 55368.60 88888.00 2007-07-17 03:21:56.625 198 12459.83 37.52 55368.60 88888.00 2007-07-17 03:21:56.750 198 12459.85 37.55 55368.60 88888.00 2007-07-17 03:21:56.875 198 12459.83 37.58 55368.60 88888.00 2007-07-17 03:21:57.000 198 12459.83 37.60 55368.62 88888.00 2007-07-17 03:21:57.125 198 12459.85 37.60 55368.62 88888.00 2007-07-17 03:21:57.250 198 12459.83 37.52 55368.62 88888.00 2007-07-17 03:21:57.375 198 12459.90 37.52 55368.65 88888.00 2007-07-17 03:21:57.500 198 12459.95 37.58 55368.65 88888.00 2007-07-17 03:21:57.625 198 12459.90 37.62 55368.62 88888.00 2007-07-17 03:21:57.750 198 12459.90 37.62 55368.60 88888.00 2007-07-17 03:21:57.875 198 12459.90 37.62 55368.60 88888.00 2007-07-17 03:21:58.000 198 12459.90 37.60 55368.55 88888.00 2007-07-17 03:21:58.125 198 12459.90 37.55 55368.57 88888.00 2007-07-17 03:21:58.250 198 12459.83 37.55 55368.60 88888.00 2007-07-17 03:21:58.375 198 12459.83 37.55 55368.55 88888.00 2007-07-17 03:21:58.500 198 12459.88 37.58 55368.55 88888.00 2007-07-17 03:21:58.625 198 12459.88 37.55 55368.55 88888.00 2007-07-17 03:21:58.750 198 12459.88 37.55 55368.57 88888.00 2007-07-17 03:21:58.875 198 12459.90 37.55 55368.65 88888.00 2007-07-17 03:21:59.000 198 12459.95 37.60 55368.60 88888.00 2007-07-17 03:21:59.125 198 12459.92 37.62 55368.57 88888.00 2007-07-17 03:21:59.250 198 12459.88 37.55 55368.57 88888.00 2007-07-17 03:21:59.375 198 12459.88 37.58 55368.60 88888.00 2007-07-17 03:21:59.500 198 12459.90 37.60 55368.60 88888.00 2007-07-17 03:21:59.625 198 12459.92 37.62 55368.60 88888.00 2007-07-17 03:21:59.750 198 12459.90 37.60 55368.62 88888.00 2007-07-17 03:21:59.875 198 12459.92 37.52 55368.57 88888.00 2007-07-17 03:22:00.000 198 12459.95 37.60 55368.57 88888.00 2007-07-17 03:22:00.125 198 12459.90 37.58 55368.57 88888.00 2007-07-17 03:22:00.250 198 12459.90 37.58 55368.57 88888.00 2007-07-17 03:22:00.375 198 12460.02 37.60 55368.57 88888.00 2007-07-17 03:22:00.500 198 12460.00 37.58 55368.60 88888.00 2007-07-17 03:22:00.625 198 12459.95 37.58 55368.60 88888.00 2007-07-17 03:22:00.750 198 12459.90 37.62 55368.60 88888.00 2007-07-17 03:22:00.875 198 12459.95 37.67 55368.60 88888.00 2007-07-17 03:22:01.000 198 12460.00 37.60 55368.60 88888.00 2007-07-17 03:22:01.125 198 12460.02 37.55 55368.57 88888.00 2007-07-17 03:22:01.250 198 12460.00 37.58 55368.60 88888.00 2007-07-17 03:22:01.375 198 12460.00 37.60 55368.57 88888.00 2007-07-17 03:22:01.500 198 12459.95 37.58 55368.60 88888.00 2007-07-17 03:22:01.625 198 12459.95 37.58 55368.62 88888.00 2007-07-17 03:22:01.750 198 12459.92 37.58 55368.57 88888.00 2007-07-17 03:22:01.875 198 12459.98 37.58 55368.55 88888.00 2007-07-17 03:22:02.000 198 12460.12 37.55 55368.55 88888.00 2007-07-17 03:22:02.125 198 12460.08 37.55 55368.55 88888.00 2007-07-17 03:22:02.250 198 12460.02 37.62 55368.60 88888.00 2007-07-17 03:22:02.375 198 12460.10 37.62 55368.62 88888.00 2007-07-17 03:22:02.500 198 12460.05 37.62 55368.62 88888.00 2007-07-17 03:22:02.625 198 12460.05 37.58 55368.57 88888.00 2007-07-17 03:22:02.750 198 12460.02 37.55 55368.55 88888.00 2007-07-17 03:22:02.875 198 12460.05 37.60 55368.57 88888.00 2007-07-17 03:22:03.000 198 12460.00 37.62 55368.57 88888.00 2007-07-17 03:22:03.125 198 12460.00 37.60 55368.57 88888.00 2007-07-17 03:22:03.250 198 12459.98 37.58 55368.55 88888.00 2007-07-17 03:22:03.375 198 12459.98 37.65 55368.60 88888.00 2007-07-17 03:22:03.500 198 12460.02 37.65 55368.60 88888.00 2007-07-17 03:22:03.625 198 12460.08 37.58 55368.55 88888.00 2007-07-17 03:22:03.750 198 12460.05 37.55 55368.55 88888.00 2007-07-17 03:22:03.875 198 12460.02 37.58 55368.57 88888.00 2007-07-17 03:22:04.000 198 12460.08 37.60 55368.55 88888.00 2007-07-17 03:22:04.125 198 12460.08 37.58 55368.57 88888.00 2007-07-17 03:22:04.250 198 12460.12 37.60 55368.57 88888.00 2007-07-17 03:22:04.375 198 12460.15 37.60 55368.55 88888.00 2007-07-17 03:22:04.500 198 12460.17 37.60 55368.57 88888.00 2007-07-17 03:22:04.625 198 12460.17 37.58 55368.60 88888.00 2007-07-17 03:22:04.750 198 12460.12 37.60 55368.55 88888.00 2007-07-17 03:22:04.875 198 12460.10 37.60 55368.55 88888.00 2007-07-17 03:22:05.000 198 12460.05 37.52 55368.50 88888.00 2007-07-17 03:22:05.125 198 12460.05 37.50 55368.50 88888.00 2007-07-17 03:22:05.250 198 12460.12 37.52 55368.57 88888.00 2007-07-17 03:22:05.375 198 12460.15 37.58 55368.57 88888.00 2007-07-17 03:22:05.500 198 12460.15 37.65 55368.60 88888.00 2007-07-17 03:22:05.625 198 12460.12 37.65 55368.60 88888.00 2007-07-17 03:22:05.750 198 12460.20 37.65 55368.60 88888.00 2007-07-17 03:22:05.875 198 12460.17 37.65 55368.60 88888.00 2007-07-17 03:22:06.000 198 12460.23 37.62 55368.57 88888.00 2007-07-17 03:22:06.125 198 12460.17 37.62 55368.57 88888.00 2007-07-17 03:22:06.250 198 12460.10 37.58 55368.57 88888.00 2007-07-17 03:22:06.375 198 12460.10 37.55 55368.57 88888.00 2007-07-17 03:22:06.500 198 12460.10 37.58 55368.57 88888.00 2007-07-17 03:22:06.625 198 12460.08 37.60 55368.57 88888.00 2007-07-17 03:22:06.750 198 12460.02 37.58 55368.55 88888.00 2007-07-17 03:22:06.875 198 12460.02 37.55 55368.55 88888.00 2007-07-17 03:22:07.000 198 12460.00 37.55 55368.55 88888.00 2007-07-17 03:22:07.125 198 12460.05 37.55 55368.57 88888.00 2007-07-17 03:22:07.250 198 12460.10 37.60 55368.60 88888.00 2007-07-17 03:22:07.375 198 12460.15 37.65 55368.53 88888.00 2007-07-17 03:22:07.500 198 12460.10 37.62 55368.53 88888.00 2007-07-17 03:22:07.625 198 12460.05 37.60 55368.55 88888.00 2007-07-17 03:22:07.750 198 12460.05 37.55 55368.53 88888.00 2007-07-17 03:22:07.875 198 12460.10 37.55 55368.53 88888.00 2007-07-17 03:22:08.000 198 12460.12 37.58 55368.50 88888.00 2007-07-17 03:22:08.125 198 12460.08 37.60 55368.53 88888.00 2007-07-17 03:22:08.250 198 12460.15 37.62 55368.57 88888.00 2007-07-17 03:22:08.375 198 12460.17 37.65 55368.55 88888.00 2007-07-17 03:22:08.500 198 12460.12 37.62 55368.53 88888.00 2007-07-17 03:22:08.625 198 12460.10 37.67 55368.55 88888.00 2007-07-17 03:22:08.750 198 12460.05 37.62 55368.53 88888.00 2007-07-17 03:22:08.875 198 12460.00 37.55 55368.53 88888.00 2007-07-17 03:22:09.000 198 12460.12 37.60 55368.53 88888.00 2007-07-17 03:22:09.125 198 12460.20 37.62 55368.55 88888.00 2007-07-17 03:22:09.250 198 12460.20 37.62 55368.55 88888.00 2007-07-17 03:22:09.375 198 12460.20 37.67 55368.55 88888.00 2007-07-17 03:22:09.500 198 12460.23 37.65 55368.53 88888.00 2007-07-17 03:22:09.625 198 12460.23 37.60 55368.53 88888.00 2007-07-17 03:22:09.750 198 12460.30 37.65 55368.57 88888.00 2007-07-17 03:22:09.875 198 12460.38 37.65 55368.55 88888.00 2007-07-17 03:22:10.000 198 12460.33 37.65 55368.50 88888.00 2007-07-17 03:22:10.125 198 12460.23 37.62 55368.53 88888.00 2007-07-17 03:22:10.250 198 12460.17 37.58 55368.55 88888.00 2007-07-17 03:22:10.375 198 12460.23 37.60 55368.55 88888.00 2007-07-17 03:22:10.500 198 12460.27 37.60 55368.55 88888.00 2007-07-17 03:22:10.625 198 12460.23 37.60 55368.55 88888.00 2007-07-17 03:22:10.750 198 12460.20 37.58 55368.53 88888.00 2007-07-17 03:22:10.875 198 12460.15 37.60 55368.50 88888.00 2007-07-17 03:22:11.000 198 12460.12 37.60 55368.50 88888.00 2007-07-17 03:22:11.125 198 12460.10 37.58 55368.53 88888.00 2007-07-17 03:22:11.250 198 12460.05 37.55 55368.53 88888.00 2007-07-17 03:22:11.375 198 12460.12 37.58 55368.50 88888.00 2007-07-17 03:22:11.500 198 12460.08 37.55 55368.53 88888.00 2007-07-17 03:22:11.625 198 12460.10 37.55 55368.55 88888.00 2007-07-17 03:22:11.750 198 12460.12 37.55 55368.55 88888.00 2007-07-17 03:22:11.875 198 12460.08 37.58 55368.53 88888.00 2007-07-17 03:22:12.000 198 12460.08 37.55 55368.50 88888.00 2007-07-17 03:22:12.125 198 12460.17 37.60 55368.53 88888.00 2007-07-17 03:22:12.250 198 12460.20 37.55 55368.53 88888.00 2007-07-17 03:22:12.375 198 12460.15 37.50 55368.53 88888.00 2007-07-17 03:22:12.500 198 12460.15 37.52 55368.55 88888.00 2007-07-17 03:22:12.625 198 12460.23 37.60 55368.57 88888.00 2007-07-17 03:22:12.750 198 12460.23 37.65 55368.53 88888.00 2007-07-17 03:22:12.875 198 12460.23 37.65 55368.53 88888.00 2007-07-17 03:22:13.000 198 12460.23 37.60 55368.50 88888.00 2007-07-17 03:22:13.125 198 12460.23 37.60 55368.50 88888.00 2007-07-17 03:22:13.250 198 12460.12 37.58 55368.50 88888.00 2007-07-17 03:22:13.375 198 12460.10 37.55 55368.53 88888.00 2007-07-17 03:22:13.500 198 12460.20 37.62 55368.55 88888.00 2007-07-17 03:22:13.625 198 12460.20 37.58 55368.55 88888.00 2007-07-17 03:22:13.750 198 12460.25 37.58 55368.55 88888.00 2007-07-17 03:22:13.875 198 12460.35 37.62 55368.55 88888.00 2007-07-17 03:22:14.000 198 12460.33 37.60 55368.53 88888.00 2007-07-17 03:22:14.125 198 12460.20 37.58 55368.53 88888.00 2007-07-17 03:22:14.250 198 12460.27 37.55 55368.55 88888.00 2007-07-17 03:22:14.375 198 12460.35 37.58 55368.55 88888.00 2007-07-17 03:22:14.500 198 12460.33 37.58 55368.55 88888.00 2007-07-17 03:22:14.625 198 12460.25 37.55 55368.53 88888.00 2007-07-17 03:22:14.750 198 12460.15 37.52 55368.50 88888.00 2007-07-17 03:22:14.875 198 12460.23 37.55 55368.53 88888.00 2007-07-17 03:22:15.000 198 12460.20 37.52 55368.55 88888.00 2007-07-17 03:22:15.125 198 12460.20 37.55 55368.55 88888.00 2007-07-17 03:22:15.250 198 12460.20 37.58 55368.57 88888.00 2007-07-17 03:22:15.375 198 12460.20 37.62 55368.55 88888.00 2007-07-17 03:22:15.500 198 12460.17 37.58 55368.60 88888.00 2007-07-17 03:22:15.625 198 12460.20 37.60 55368.57 88888.00 2007-07-17 03:22:15.750 198 12460.20 37.55 55368.53 88888.00 2007-07-17 03:22:15.875 198 12460.23 37.55 55368.50 88888.00 2007-07-17 03:22:16.000 198 12460.33 37.62 55368.57 88888.00 2007-07-17 03:22:16.125 198 12460.30 37.65 55368.57 88888.00 2007-07-17 03:22:16.250 198 12460.23 37.65 55368.55 88888.00 2007-07-17 03:22:16.375 198 12460.17 37.60 55368.55 88888.00 2007-07-17 03:22:16.500 198 12460.17 37.62 55368.55 88888.00 2007-07-17 03:22:16.625 198 12460.15 37.62 55368.57 88888.00 2007-07-17 03:22:16.750 198 12460.12 37.60 55368.55 88888.00 2007-07-17 03:22:16.875 198 12460.12 37.55 55368.55 88888.00 2007-07-17 03:22:17.000 198 12460.15 37.55 55368.53 88888.00 2007-07-17 03:22:17.125 198 12460.20 37.58 55368.55 88888.00 2007-07-17 03:22:17.250 198 12460.15 37.50 55368.55 88888.00 2007-07-17 03:22:17.375 198 12460.15 37.48 55368.55 88888.00 2007-07-17 03:22:17.500 198 12460.17 37.52 55368.55 88888.00 2007-07-17 03:22:17.625 198 12460.17 37.58 55368.57 88888.00 2007-07-17 03:22:17.750 198 12460.25 37.60 55368.57 88888.00 2007-07-17 03:22:17.875 198 12460.25 37.60 55368.57 88888.00 2007-07-17 03:22:18.000 198 12460.20 37.55 55368.55 88888.00 2007-07-17 03:22:18.125 198 12460.23 37.52 55368.55 88888.00 2007-07-17 03:22:18.250 198 12460.20 37.55 55368.57 88888.00 2007-07-17 03:22:18.375 198 12460.20 37.60 55368.60 88888.00 2007-07-17 03:22:18.500 198 12460.23 37.62 55368.60 88888.00 2007-07-17 03:22:18.625 198 12460.12 37.58 55368.55 88888.00 2007-07-17 03:22:18.750 198 12460.17 37.55 55368.55 88888.00 2007-07-17 03:22:18.875 198 12460.20 37.55 55368.55 88888.00 2007-07-17 03:22:19.000 198 12460.20 37.50 55368.55 88888.00 2007-07-17 03:22:19.125 198 12460.27 37.50 55368.53 88888.00 2007-07-17 03:22:19.250 198 12460.25 37.52 55368.55 88888.00 2007-07-17 03:22:19.375 198 12460.15 37.52 55368.53 88888.00 2007-07-17 03:22:19.500 198 12460.15 37.52 55368.55 88888.00 2007-07-17 03:22:19.625 198 12460.25 37.55 55368.57 88888.00 2007-07-17 03:22:19.750 198 12460.30 37.55 55368.57 88888.00 2007-07-17 03:22:19.875 198 12460.15 37.50 55368.53 88888.00 2007-07-17 03:22:20.000 198 12460.10 37.50 55368.50 88888.00 2007-07-17 03:22:20.125 198 12460.10 37.50 55368.53 88888.00 2007-07-17 03:22:20.250 198 12460.17 37.55 55368.57 88888.00 2007-07-17 03:22:20.375 198 12460.20 37.60 55368.55 88888.00 2007-07-17 03:22:20.500 198 12460.17 37.55 55368.55 88888.00 2007-07-17 03:22:20.625 198 12460.15 37.55 55368.55 88888.00 2007-07-17 03:22:20.750 198 12460.10 37.55 55368.55 88888.00 2007-07-17 03:22:20.875 198 12460.10 37.60 55368.60 88888.00 2007-07-17 03:22:21.000 198 12460.08 37.52 55368.57 88888.00 2007-07-17 03:22:21.125 198 12460.08 37.48 55368.55 88888.00 2007-07-17 03:22:21.250 198 12460.10 37.50 55368.57 88888.00 2007-07-17 03:22:21.375 198 12460.15 37.52 55368.60 88888.00 2007-07-17 03:22:21.500 198 12460.15 37.50 55368.55 88888.00 2007-07-17 03:22:21.625 198 12460.25 37.48 55368.55 88888.00 2007-07-17 03:22:21.750 198 12460.23 37.50 55368.55 88888.00 2007-07-17 03:22:21.875 198 12460.15 37.50 55368.55 88888.00 2007-07-17 03:22:22.000 198 12460.17 37.52 55368.57 88888.00 2007-07-17 03:22:22.125 198 12460.15 37.52 55368.57 88888.00 2007-07-17 03:22:22.250 198 12460.05 37.50 55368.57 88888.00 2007-07-17 03:22:22.375 198 12460.05 37.50 55368.57 88888.00 2007-07-17 03:22:22.500 198 12460.08 37.52 55368.55 88888.00 2007-07-17 03:22:22.625 198 12460.05 37.52 55368.55 88888.00 2007-07-17 03:22:22.750 198 12460.08 37.48 55368.47 88888.00 2007-07-17 03:22:22.875 198 12460.12 37.48 55368.50 88888.00 2007-07-17 03:22:23.000 198 12460.23 37.52 55368.53 88888.00 2007-07-17 03:22:23.125 198 12460.23 37.55 55368.53 88888.00 2007-07-17 03:22:23.250 198 12460.12 37.48 55368.50 88888.00 2007-07-17 03:22:23.375 198 12460.17 37.50 55368.53 88888.00 2007-07-17 03:22:23.500 198 12460.20 37.52 55368.53 88888.00 2007-07-17 03:22:23.625 198 12460.20 37.48 55368.50 88888.00 2007-07-17 03:22:23.750 198 12460.15 37.50 55368.53 88888.00 2007-07-17 03:22:23.875 198 12460.15 37.50 55368.53 88888.00 2007-07-17 03:22:24.000 198 12460.05 37.50 55368.50 88888.00 2007-07-17 03:22:24.125 198 12460.08 37.52 55368.53 88888.00 2007-07-17 03:22:24.250 198 12460.08 37.52 55368.53 88888.00 2007-07-17 03:22:24.375 198 12460.08 37.50 55368.53 88888.00 2007-07-17 03:22:24.500 198 12460.12 37.50 55368.50 88888.00 2007-07-17 03:22:24.625 198 12460.17 37.52 55368.53 88888.00 2007-07-17 03:22:24.750 198 12460.12 37.52 55368.53 88888.00 2007-07-17 03:22:24.875 198 12460.08 37.50 55368.53 88888.00 2007-07-17 03:22:25.000 198 12460.10 37.48 55368.50 88888.00 2007-07-17 03:22:25.125 198 12460.10 37.52 55368.53 88888.00 2007-07-17 03:22:25.250 198 12460.08 37.45 55368.55 88888.00 2007-07-17 03:22:25.375 198 12460.12 37.45 55368.53 88888.00 2007-07-17 03:22:25.500 198 12460.17 37.48 55368.55 88888.00 2007-07-17 03:22:25.625 198 12460.20 37.55 55368.57 88888.00 2007-07-17 03:22:25.750 198 12460.15 37.55 55368.55 88888.00 2007-07-17 03:22:25.875 198 12460.12 37.48 55368.53 88888.00 2007-07-17 03:22:26.000 198 12460.17 37.45 55368.50 88888.00 2007-07-17 03:22:26.125 198 12460.25 37.48 55368.50 88888.00 2007-07-17 03:22:26.250 198 12460.17 37.45 55368.50 88888.00 2007-07-17 03:22:26.375 198 12460.15 37.48 55368.47 88888.00 2007-07-17 03:22:26.500 198 12460.20 37.52 55368.53 88888.00 2007-07-17 03:22:26.625 198 12460.25 37.45 55368.55 88888.00 2007-07-17 03:22:26.750 198 12460.23 37.45 55368.57 88888.00 2007-07-17 03:22:26.875 198 12460.20 37.48 55368.53 88888.00 2007-07-17 03:22:27.000 198 12460.27 37.42 55368.47 88888.00 2007-07-17 03:22:27.125 198 12460.30 37.45 55368.50 88888.00 2007-07-17 03:22:27.250 198 12460.25 37.42 55368.53 88888.00 2007-07-17 03:22:27.375 198 12460.33 37.48 55368.53 88888.00 2007-07-17 03:22:27.500 198 12460.40 37.50 55368.50 88888.00 2007-07-17 03:22:27.625 198 12460.30 37.42 55368.53 88888.00 2007-07-17 03:22:27.750 198 12460.20 37.42 55368.50 88888.00 2007-07-17 03:22:27.875 198 12460.25 37.48 55368.50 88888.00 2007-07-17 03:22:28.000 198 12460.25 37.50 55368.53 88888.00 2007-07-17 03:22:28.125 198 12460.20 37.50 55368.53 88888.00 2007-07-17 03:22:28.250 198 12460.12 37.48 55368.50 88888.00 2007-07-17 03:22:28.375 198 12460.17 37.48 55368.50 88888.00 2007-07-17 03:22:28.500 198 12460.27 37.50 55368.53 88888.00 2007-07-17 03:22:28.625 198 12460.25 37.42 55368.50 88888.00 2007-07-17 03:22:28.750 198 12460.23 37.45 55368.50 88888.00 2007-07-17 03:22:28.875 198 12460.23 37.42 55368.50 88888.00 2007-07-17 03:22:29.000 198 12460.23 37.40 55368.47 88888.00 2007-07-17 03:22:29.125 198 12460.25 37.40 55368.53 88888.00 2007-07-17 03:22:29.250 198 12460.20 37.42 55368.55 88888.00 2007-07-17 03:22:29.375 198 12460.15 37.45 55368.53 88888.00 2007-07-17 03:22:29.500 198 12460.17 37.45 55368.53 88888.00 2007-07-17 03:22:29.625 198 12460.12 37.42 55368.53 88888.00 2007-07-17 03:22:29.750 198 12460.17 37.42 55368.53 88888.00 2007-07-17 03:22:29.875 198 12460.38 37.50 55368.53 88888.00 2007-07-17 03:22:30.000 198 12460.42 37.45 55368.50 88888.00 2007-07-17 03:22:30.125 198 12460.33 37.40 55368.53 88888.00 2007-07-17 03:22:30.250 198 12460.25 37.42 55368.53 88888.00 2007-07-17 03:22:30.375 198 12460.23 37.42 55368.55 88888.00 2007-07-17 03:22:30.500 198 12460.27 37.45 55368.55 88888.00 2007-07-17 03:22:30.625 198 12460.30 37.48 55368.57 88888.00 2007-07-17 03:22:30.750 198 12460.27 37.45 55368.55 88888.00 2007-07-17 03:22:30.875 198 12460.27 37.45 55368.53 88888.00 2007-07-17 03:22:31.000 198 12460.30 37.45 55368.53 88888.00 2007-07-17 03:22:31.125 198 12460.33 37.45 55368.55 88888.00 2007-07-17 03:22:31.250 198 12460.35 37.45 55368.57 88888.00 2007-07-17 03:22:31.375 198 12460.33 37.45 55368.57 88888.00 2007-07-17 03:22:31.500 198 12460.25 37.42 55368.57 88888.00 2007-07-17 03:22:31.625 198 12460.27 37.45 55368.55 88888.00 2007-07-17 03:22:31.750 198 12460.38 37.48 55368.53 88888.00 2007-07-17 03:22:31.875 198 12460.33 37.48 55368.53 88888.00 2007-07-17 03:22:32.000 198 12460.20 37.45 55368.55 88888.00 2007-07-17 03:22:32.125 198 12460.15 37.40 55368.55 88888.00 2007-07-17 03:22:32.250 198 12460.17 37.42 55368.53 88888.00 2007-07-17 03:22:32.375 198 12460.23 37.45 55368.53 88888.00 2007-07-17 03:22:32.500 198 12460.27 37.42 55368.53 88888.00 2007-07-17 03:22:32.625 198 12460.30 37.45 55368.50 88888.00 2007-07-17 03:22:32.750 198 12460.27 37.48 55368.55 88888.00 2007-07-17 03:22:32.875 198 12460.12 37.42 55368.47 88888.00 2007-07-17 03:22:33.000 198 12460.15 37.42 55368.45 88888.00 2007-07-17 03:22:33.125 198 12460.20 37.40 55368.45 88888.00 2007-07-17 03:22:33.250 198 12460.17 37.40 55368.53 88888.00 2007-07-17 03:22:33.375 198 12460.23 37.48 55368.53 88888.00 2007-07-17 03:22:33.500 198 12460.23 37.45 55368.50 88888.00 2007-07-17 03:22:33.625 198 12460.23 37.42 55368.53 88888.00 2007-07-17 03:22:33.750 198 12460.25 37.38 55368.53 88888.00 2007-07-17 03:22:33.875 198 12460.23 37.40 55368.53 88888.00 2007-07-17 03:22:34.000 198 12460.17 37.40 55368.50 88888.00 2007-07-17 03:22:34.125 198 12460.20 37.40 55368.50 88888.00 2007-07-17 03:22:34.250 198 12460.20 37.40 55368.50 88888.00 2007-07-17 03:22:34.375 198 12460.23 37.45 55368.55 88888.00 2007-07-17 03:22:34.500 198 12460.25 37.45 55368.53 88888.00 2007-07-17 03:22:34.625 198 12460.23 37.38 55368.53 88888.00 2007-07-17 03:22:34.750 198 12460.25 37.35 55368.53 88888.00 2007-07-17 03:22:34.875 198 12460.35 37.38 55368.55 88888.00 2007-07-17 03:22:35.000 198 12460.38 37.38 55368.50 88888.00 2007-07-17 03:22:35.125 198 12460.35 37.38 55368.55 88888.00 2007-07-17 03:22:35.250 198 12460.30 37.42 55368.53 88888.00 2007-07-17 03:22:35.375 198 12460.27 37.45 55368.57 88888.00 2007-07-17 03:22:35.500 198 12460.23 37.40 55368.57 88888.00 2007-07-17 03:22:35.625 198 12460.20 37.38 55368.53 88888.00 2007-07-17 03:22:35.750 198 12460.23 37.40 55368.50 88888.00 2007-07-17 03:22:35.875 198 12460.27 37.40 55368.53 88888.00 2007-07-17 03:22:36.000 198 12460.20 37.40 55368.55 88888.00 2007-07-17 03:22:36.125 198 12460.23 37.42 55368.55 88888.00 2007-07-17 03:22:36.250 198 12460.33 37.38 55368.53 88888.00 2007-07-17 03:22:36.375 198 12460.33 37.35 55368.53 88888.00 2007-07-17 03:22:36.500 198 12460.25 37.33 55368.53 88888.00 2007-07-17 03:22:36.625 198 12460.30 37.38 55368.53 88888.00 2007-07-17 03:22:36.750 198 12460.33 37.40 55368.53 88888.00 2007-07-17 03:22:36.875 198 12460.30 37.42 55368.50 88888.00 2007-07-17 03:22:37.000 198 12460.25 37.45 55368.50 88888.00 2007-07-17 03:22:37.125 198 12460.20 37.42 55368.53 88888.00 2007-07-17 03:22:37.250 198 12460.17 37.40 55368.53 88888.00 2007-07-17 03:22:37.375 198 12460.23 37.45 55368.55 88888.00 2007-07-17 03:22:37.500 198 12460.23 37.45 55368.55 88888.00 2007-07-17 03:22:37.625 198 12460.27 37.50 55368.55 88888.00 2007-07-17 03:22:37.750 198 12460.27 37.48 55368.55 88888.00 2007-07-17 03:22:37.875 198 12460.30 37.42 55368.53 88888.00 2007-07-17 03:22:38.000 198 12460.30 37.42 55368.47 88888.00 2007-07-17 03:22:38.125 198 12460.33 37.42 55368.47 88888.00 2007-07-17 03:22:38.250 198 12460.23 37.40 55368.50 88888.00 2007-07-17 03:22:38.375 198 12460.20 37.40 55368.50 88888.00 2007-07-17 03:22:38.500 198 12460.23 37.40 55368.55 88888.00 2007-07-17 03:22:38.625 198 12460.23 37.35 55368.50 88888.00 2007-07-17 03:22:38.750 198 12460.30 37.38 55368.50 88888.00 2007-07-17 03:22:38.875 198 12460.35 37.40 55368.50 88888.00 2007-07-17 03:22:39.000 198 12460.35 37.45 55368.53 88888.00 2007-07-17 03:22:39.125 198 12460.30 37.45 55368.55 88888.00 2007-07-17 03:22:39.250 198 12460.23 37.38 55368.55 88888.00 2007-07-17 03:22:39.375 198 12460.30 37.38 55368.53 88888.00 2007-07-17 03:22:39.500 198 12460.35 37.35 55368.50 88888.00 2007-07-17 03:22:39.625 198 12460.33 37.42 55368.53 88888.00 2007-07-17 03:22:39.750 198 12460.30 37.45 55368.50 88888.00 2007-07-17 03:22:39.875 198 12460.35 37.48 55368.50 88888.00 2007-07-17 03:22:40.000 198 12460.30 37.42 55368.45 88888.00 2007-07-17 03:22:40.125 198 12460.15 37.42 55368.43 88888.00 2007-07-17 03:22:40.250 198 12460.17 37.40 55368.43 88888.00 2007-07-17 03:22:40.375 198 12460.35 37.45 55368.47 88888.00 2007-07-17 03:22:40.500 198 12460.38 37.48 55368.50 88888.00 2007-07-17 03:22:40.625 198 12460.33 37.42 55368.50 88888.00 2007-07-17 03:22:40.750 198 12460.25 37.40 55368.47 88888.00 2007-07-17 03:22:40.875 198 12460.23 37.40 55368.47 88888.00 2007-07-17 03:22:41.000 198 12460.27 37.40 55368.47 88888.00 2007-07-17 03:22:41.125 198 12460.30 37.42 55368.50 88888.00 2007-07-17 03:22:41.250 198 12460.20 37.38 55368.53 88888.00 2007-07-17 03:22:41.375 198 12460.27 37.42 55368.53 88888.00 2007-07-17 03:22:41.500 198 12460.25 37.42 55368.50 88888.00 2007-07-17 03:22:41.625 198 12460.17 37.40 55368.47 88888.00 2007-07-17 03:22:41.750 198 12460.25 37.40 55368.50 88888.00 2007-07-17 03:22:41.875 198 12460.20 37.38 55368.53 88888.00 2007-07-17 03:22:42.000 198 12460.23 37.33 55368.45 88888.00 2007-07-17 03:22:42.125 198 12460.15 37.33 55368.47 88888.00 2007-07-17 03:22:42.250 198 12460.20 37.35 55368.53 88888.00 2007-07-17 03:22:42.375 198 12460.30 37.40 55368.50 88888.00 2007-07-17 03:22:42.500 198 12460.33 37.38 55368.47 88888.00 2007-07-17 03:22:42.625 198 12460.35 37.40 55368.53 88888.00 2007-07-17 03:22:42.750 198 12460.35 37.38 55368.47 88888.00 2007-07-17 03:22:42.875 198 12460.27 37.40 55368.50 88888.00 2007-07-17 03:22:43.000 198 12460.35 37.45 55368.47 88888.00 2007-07-17 03:22:43.125 198 12460.42 37.45 55368.47 88888.00 2007-07-17 03:22:43.250 198 12460.38 37.35 55368.53 88888.00 2007-07-17 03:22:43.375 198 12460.35 37.38 55368.50 88888.00 2007-07-17 03:22:43.500 198 12460.35 37.42 55368.50 88888.00 2007-07-17 03:22:43.625 198 12460.33 37.45 55368.53 88888.00 2007-07-17 03:22:43.750 198 12460.33 37.42 55368.53 88888.00 2007-07-17 03:22:43.875 198 12460.40 37.40 55368.53 88888.00 2007-07-17 03:22:44.000 198 12460.40 37.38 55368.50 88888.00 2007-07-17 03:22:44.125 198 12460.30 37.35 55368.50 88888.00 2007-07-17 03:22:44.250 198 12460.25 37.35 55368.47 88888.00 2007-07-17 03:22:44.375 198 12460.23 37.30 55368.45 88888.00 2007-07-17 03:22:44.500 198 12460.25 37.35 55368.45 88888.00 2007-07-17 03:22:44.625 198 12460.30 37.45 55368.47 88888.00 2007-07-17 03:22:44.750 198 12460.33 37.42 55368.50 88888.00 2007-07-17 03:22:44.875 198 12460.30 37.40 55368.50 88888.00 2007-07-17 03:22:45.000 198 12460.33 37.40 55368.50 88888.00 2007-07-17 03:22:45.125 198 12460.35 37.40 55368.50 88888.00 2007-07-17 03:22:45.250 198 12460.25 37.38 55368.45 88888.00 2007-07-17 03:22:45.375 198 12460.25 37.40 55368.47 88888.00 2007-07-17 03:22:45.500 198 12460.20 37.45 55368.50 88888.00 2007-07-17 03:22:45.625 198 12460.23 37.45 55368.50 88888.00 2007-07-17 03:22:45.750 198 12460.23 37.35 55368.50 88888.00 2007-07-17 03:22:45.875 198 12460.20 37.38 55368.50 88888.00 2007-07-17 03:22:46.000 198 12460.17 37.35 55368.47 88888.00 2007-07-17 03:22:46.125 198 12460.15 37.33 55368.45 88888.00 2007-07-17 03:22:46.250 198 12460.27 37.38 55368.50 88888.00 2007-07-17 03:22:46.375 198 12460.30 37.40 55368.47 88888.00 2007-07-17 03:22:46.500 198 12460.15 37.38 55368.47 88888.00 2007-07-17 03:22:46.625 198 12460.10 37.38 55368.47 88888.00 2007-07-17 03:22:46.750 198 12460.12 37.38 55368.47 88888.00 2007-07-17 03:22:46.875 198 12460.17 37.40 55368.47 88888.00 2007-07-17 03:22:47.000 198 12460.12 37.38 55368.45 88888.00 2007-07-17 03:22:47.125 198 12460.15 37.33 55368.50 88888.00 2007-07-17 03:22:47.250 198 12460.23 37.35 55368.50 88888.00 2007-07-17 03:22:47.375 198 12460.35 37.33 55368.50 88888.00 2007-07-17 03:22:47.500 198 12460.27 37.30 55368.47 88888.00 2007-07-17 03:22:47.625 198 12460.25 37.33 55368.50 88888.00 2007-07-17 03:22:47.750 198 12460.27 37.42 55368.53 88888.00 2007-07-17 03:22:47.875 198 12460.23 37.42 55368.55 88888.00 2007-07-17 03:22:48.000 198 12460.17 37.40 55368.53 88888.00 2007-07-17 03:22:48.125 198 12460.17 37.45 55368.50 88888.00 2007-07-17 03:22:48.250 198 12460.23 37.42 55368.55 88888.00 2007-07-17 03:22:48.375 198 12460.27 37.38 55368.53 88888.00 2007-07-17 03:22:48.500 198 12460.33 37.33 55368.50 88888.00 2007-07-17 03:22:48.625 198 12460.35 37.38 55368.53 88888.00 2007-07-17 03:22:48.750 198 12460.27 37.40 55368.50 88888.00 2007-07-17 03:22:48.875 198 12460.23 37.38 55368.55 88888.00 2007-07-17 03:22:49.000 198 12460.30 37.42 55368.53 88888.00 2007-07-17 03:22:49.125 198 12460.27 37.40 55368.53 88888.00 2007-07-17 03:22:49.250 198 12460.25 37.38 55368.55 88888.00 2007-07-17 03:22:49.375 198 12460.27 37.38 55368.50 88888.00 2007-07-17 03:22:49.500 198 12460.25 37.38 55368.50 88888.00 2007-07-17 03:22:49.625 198 12460.30 37.35 55368.53 88888.00 2007-07-17 03:22:49.750 198 12460.27 37.38 55368.57 88888.00 2007-07-17 03:22:49.875 198 12460.23 37.38 55368.57 88888.00 2007-07-17 03:22:50.000 198 12460.25 37.40 55368.53 88888.00 2007-07-17 03:22:50.125 198 12460.25 37.35 55368.53 88888.00 2007-07-17 03:22:50.250 198 12460.25 37.35 55368.57 88888.00 2007-07-17 03:22:50.375 198 12460.23 37.35 55368.55 88888.00 2007-07-17 03:22:50.500 198 12460.23 37.35 55368.53 88888.00 2007-07-17 03:22:50.625 198 12460.23 37.38 55368.53 88888.00 2007-07-17 03:22:50.750 198 12460.17 37.38 55368.53 88888.00 2007-07-17 03:22:50.875 198 12460.20 37.38 55368.55 88888.00 2007-07-17 03:22:51.000 198 12460.27 37.38 55368.53 88888.00 2007-07-17 03:22:51.125 198 12460.25 37.40 55368.55 88888.00 2007-07-17 03:22:51.250 198 12460.20 37.40 55368.53 88888.00 2007-07-17 03:22:51.375 198 12460.12 37.35 55368.53 88888.00 2007-07-17 03:22:51.500 198 12460.15 37.35 55368.53 88888.00 2007-07-17 03:22:51.625 198 12460.25 37.40 55368.53 88888.00 2007-07-17 03:22:51.750 198 12460.35 37.42 55368.53 88888.00 2007-07-17 03:22:51.875 198 12460.33 37.38 55368.50 88888.00 2007-07-17 03:22:52.000 198 12460.20 37.30 55368.53 88888.00 2007-07-17 03:22:52.125 198 12460.20 37.35 55368.55 88888.00 2007-07-17 03:22:52.250 198 12460.27 37.38 55368.55 88888.00 2007-07-17 03:22:52.375 198 12460.27 37.40 55368.53 88888.00 2007-07-17 03:22:52.500 198 12460.23 37.33 55368.53 88888.00 2007-07-17 03:22:52.625 198 12460.17 37.35 55368.53 88888.00 2007-07-17 03:22:52.750 198 12460.20 37.33 55368.50 88888.00 2007-07-17 03:22:52.875 198 12460.15 37.30 55368.47 88888.00 2007-07-17 03:22:53.000 198 12460.10 37.33 55368.45 88888.00 2007-07-17 03:22:53.125 198 12460.12 37.33 55368.47 88888.00 2007-07-17 03:22:53.250 198 12460.20 37.35 55368.50 88888.00 2007-07-17 03:22:53.375 198 12460.17 37.35 55368.47 88888.00 2007-07-17 03:22:53.500 198 12460.15 37.27 55368.45 88888.00 2007-07-17 03:22:53.625 198 12460.12 37.30 55368.45 88888.00 2007-07-17 03:22:53.750 198 12460.08 37.35 55368.50 88888.00 2007-07-17 03:22:53.875 198 12460.05 37.38 55368.47 88888.00 2007-07-17 03:22:54.000 198 12460.08 37.33 55368.45 88888.00 2007-07-17 03:22:54.125 198 12460.10 37.30 55368.50 88888.00 2007-07-17 03:22:54.250 198 12460.15 37.30 55368.53 88888.00 2007-07-17 03:22:54.375 198 12460.23 37.27 55368.53 88888.00 2007-07-17 03:22:54.500 198 12460.25 37.25 55368.50 88888.00 2007-07-17 03:22:54.625 198 12460.17 37.27 55368.47 88888.00 2007-07-17 03:22:54.750 198 12460.17 37.30 55368.53 88888.00 2007-07-17 03:22:54.875 198 12460.17 37.33 55368.53 88888.00 2007-07-17 03:22:55.000 198 12460.12 37.27 55368.50 88888.00 2007-07-17 03:22:55.125 198 12460.15 37.25 55368.53 88888.00 2007-07-17 03:22:55.250 198 12460.25 37.27 55368.50 88888.00 2007-07-17 03:22:55.375 198 12460.25 37.27 55368.50 88888.00 2007-07-17 03:22:55.500 198 12460.33 37.33 55368.50 88888.00 2007-07-17 03:22:55.625 198 12460.30 37.30 55368.47 88888.00 2007-07-17 03:22:55.750 198 12460.27 37.25 55368.47 88888.00 2007-07-17 03:22:55.875 198 12460.20 37.30 55368.50 88888.00 2007-07-17 03:22:56.000 198 12460.23 37.30 55368.50 88888.00 2007-07-17 03:22:56.125 198 12460.30 37.30 55368.47 88888.00 2007-07-17 03:22:56.250 198 12460.20 37.23 55368.45 88888.00 2007-07-17 03:22:56.375 198 12460.17 37.25 55368.47 88888.00 2007-07-17 03:22:56.500 198 12460.23 37.33 55368.53 88888.00 2007-07-17 03:22:56.625 198 12460.30 37.33 55368.50 88888.00 2007-07-17 03:22:56.750 198 12460.27 37.30 55368.53 88888.00 2007-07-17 03:22:56.875 198 12460.15 37.27 55368.50 88888.00 2007-07-17 03:22:57.000 198 12460.12 37.23 55368.45 88888.00 2007-07-17 03:22:57.125 198 12460.20 37.27 55368.50 88888.00 2007-07-17 03:22:57.250 198 12460.23 37.30 55368.55 88888.00 2007-07-17 03:22:57.375 198 12460.25 37.33 55368.55 88888.00 2007-07-17 03:22:57.500 198 12460.27 37.33 55368.55 88888.00 2007-07-17 03:22:57.625 198 12460.33 37.38 55368.53 88888.00 2007-07-17 03:22:57.750 198 12460.30 37.38 55368.50 88888.00 2007-07-17 03:22:57.875 198 12460.30 37.30 55368.47 88888.00 2007-07-17 03:22:58.000 198 12460.20 37.27 55368.47 88888.00 2007-07-17 03:22:58.125 198 12460.12 37.27 55368.45 88888.00 2007-07-17 03:22:58.250 198 12460.15 37.27 55368.47 88888.00 2007-07-17 03:22:58.375 198 12460.23 37.25 55368.50 88888.00 2007-07-17 03:22:58.500 198 12460.27 37.25 55368.50 88888.00 2007-07-17 03:22:58.625 198 12460.25 37.30 55368.50 88888.00 2007-07-17 03:22:58.750 198 12460.20 37.40 55368.53 88888.00 2007-07-17 03:22:58.875 198 12460.20 37.38 55368.50 88888.00 2007-07-17 03:22:59.000 198 12460.30 37.30 55368.47 88888.00 2007-07-17 03:22:59.125 198 12460.33 37.25 55368.45 88888.00 2007-07-17 03:22:59.250 198 12460.30 37.27 55368.50 88888.00 2007-07-17 03:22:59.375 198 12460.27 37.30 55368.53 88888.00 2007-07-17 03:22:59.500 198 12460.25 37.33 55368.50 88888.00 2007-07-17 03:22:59.625 198 12460.25 37.33 55368.53 88888.00 2007-07-17 03:22:59.750 198 12460.27 37.33 55368.53 88888.00 2007-07-17 03:22:59.875 198 12460.27 37.35 55368.50 88888.00 2007-07-17 03:23:00.000 198 12460.27 37.30 55368.50 88888.00 2007-07-17 03:23:00.125 198 12460.27 37.27 55368.50 88888.00 2007-07-17 03:23:00.250 198 12460.20 37.23 55368.47 88888.00 2007-07-17 03:23:00.375 198 12460.33 37.25 55368.45 88888.00 2007-07-17 03:23:00.500 198 12460.38 37.30 55368.47 88888.00 2007-07-17 03:23:00.625 198 12460.40 37.27 55368.47 88888.00 2007-07-17 03:23:00.750 198 12460.35 37.30 55368.45 88888.00 2007-07-17 03:23:00.875 198 12460.35 37.33 55368.47 88888.00 2007-07-17 03:23:01.000 198 12460.27 37.27 55368.47 88888.00 2007-07-17 03:23:01.125 198 12460.30 37.27 55368.45 88888.00 2007-07-17 03:23:01.250 198 12460.27 37.27 55368.45 88888.00 2007-07-17 03:23:01.375 198 12460.35 37.33 55368.50 88888.00 2007-07-17 03:23:01.500 198 12460.33 37.30 55368.50 88888.00 2007-07-17 03:23:01.625 198 12460.27 37.25 55368.47 88888.00 2007-07-17 03:23:01.750 198 12460.27 37.25 55368.47 88888.00 2007-07-17 03:23:01.875 198 12460.35 37.33 55368.50 88888.00 2007-07-17 03:23:02.000 198 12460.40 37.35 55368.50 88888.00 2007-07-17 03:23:02.125 198 12460.35 37.30 55368.47 88888.00 2007-07-17 03:23:02.250 198 12460.27 37.27 55368.47 88888.00 2007-07-17 03:23:02.375 198 12460.27 37.27 55368.53 88888.00 2007-07-17 03:23:02.500 198 12460.35 37.30 55368.50 88888.00 2007-07-17 03:23:02.625 198 12460.33 37.20 55368.45 88888.00 2007-07-17 03:23:02.750 198 12460.33 37.23 55368.47 88888.00 2007-07-17 03:23:02.875 198 12460.35 37.27 55368.50 88888.00 2007-07-17 03:23:03.000 198 12460.40 37.25 55368.45 88888.00 2007-07-17 03:23:03.125 198 12460.42 37.25 55368.45 88888.00 2007-07-17 03:23:03.250 198 12460.38 37.15 55368.43 88888.00 2007-07-17 03:23:03.375 198 12460.40 37.15 55368.43 88888.00 2007-07-17 03:23:03.500 198 12460.42 37.17 55368.47 88888.00 2007-07-17 03:23:03.625 198 12460.40 37.17 55368.50 88888.00 2007-07-17 03:23:03.750 198 12460.45 37.25 55368.53 88888.00 2007-07-17 03:23:03.875 198 12460.45 37.30 55368.53 88888.00 2007-07-17 03:23:04.000 198 12460.40 37.25 55368.47 88888.00 2007-07-17 03:23:04.125 198 12460.33 37.27 55368.47 88888.00 2007-07-17 03:23:04.250 198 12460.25 37.30 55368.50 88888.00 2007-07-17 03:23:04.375 198 12460.27 37.33 55368.45 88888.00 2007-07-17 03:23:04.500 198 12460.27 37.30 55368.47 88888.00 2007-07-17 03:23:04.625 198 12460.20 37.27 55368.47 88888.00 2007-07-17 03:23:04.750 198 12460.20 37.23 55368.50 88888.00 2007-07-17 03:23:04.875 198 12460.23 37.27 55368.50 88888.00 2007-07-17 03:23:05.000 198 12460.25 37.30 55368.53 88888.00 2007-07-17 03:23:05.125 198 12460.27 37.25 55368.47 88888.00 2007-07-17 03:23:05.250 198 12460.35 37.25 55368.47 88888.00 2007-07-17 03:23:05.375 198 12460.33 37.25 55368.45 88888.00 2007-07-17 03:23:05.500 198 12460.23 37.20 55368.45 88888.00 2007-07-17 03:23:05.625 198 12460.23 37.25 55368.50 88888.00 2007-07-17 03:23:05.750 198 12460.27 37.30 55368.50 88888.00 2007-07-17 03:23:05.875 198 12460.30 37.33 55368.53 88888.00 2007-07-17 03:23:06.000 198 12460.27 37.27 55368.47 88888.00 2007-07-17 03:23:06.125 198 12460.27 37.23 55368.45 88888.00 2007-07-17 03:23:06.250 198 12460.25 37.27 55368.45 88888.00 2007-07-17 03:23:06.375 198 12460.38 37.27 55368.47 88888.00 2007-07-17 03:23:06.500 198 12460.42 37.23 55368.45 88888.00 2007-07-17 03:23:06.625 198 12460.40 37.17 55368.45 88888.00 2007-07-17 03:23:06.750 198 12460.35 37.20 55368.45 88888.00 2007-07-17 03:23:06.875 198 12460.35 37.27 55368.45 88888.00 2007-07-17 03:23:07.000 198 12460.45 37.30 55368.47 88888.00 2007-07-17 03:23:07.125 198 12460.38 37.30 55368.53 88888.00 2007-07-17 03:23:07.250 198 12460.35 37.25 55368.50 88888.00 2007-07-17 03:23:07.375 198 12460.38 37.27 55368.47 88888.00 2007-07-17 03:23:07.500 198 12460.38 37.30 55368.47 88888.00 2007-07-17 03:23:07.625 198 12460.40 37.27 55368.47 88888.00 2007-07-17 03:23:07.750 198 12460.40 37.25 55368.45 88888.00 2007-07-17 03:23:07.875 198 12460.45 37.27 55368.45 88888.00 2007-07-17 03:23:08.000 198 12460.48 37.27 55368.43 88888.00 2007-07-17 03:23:08.125 198 12460.42 37.25 55368.45 88888.00 2007-07-17 03:23:08.250 198 12460.40 37.27 55368.45 88888.00 2007-07-17 03:23:08.375 198 12460.52 37.30 55368.45 88888.00 2007-07-17 03:23:08.500 198 12460.50 37.25 55368.45 88888.00 2007-07-17 03:23:08.625 198 12460.40 37.27 55368.45 88888.00 2007-07-17 03:23:08.750 198 12460.33 37.25 55368.47 88888.00 2007-07-17 03:23:08.875 198 12460.33 37.27 55368.47 88888.00 2007-07-17 03:23:09.000 198 12460.40 37.33 55368.43 88888.00 2007-07-17 03:23:09.125 198 12460.33 37.25 55368.43 88888.00 2007-07-17 03:23:09.250 198 12460.20 37.17 55368.40 88888.00 2007-07-17 03:23:09.375 198 12460.27 37.17 55368.43 88888.00 2007-07-17 03:23:09.500 198 12460.33 37.23 55368.43 88888.00 2007-07-17 03:23:09.625 198 12460.38 37.27 55368.45 88888.00 2007-07-17 03:23:09.750 198 12460.38 37.33 55368.45 88888.00 2007-07-17 03:23:09.875 198 12460.38 37.25 55368.45 88888.00 2007-07-17 03:23:10.000 198 12460.35 37.25 55368.45 88888.00 2007-07-17 03:23:10.125 198 12460.40 37.20 55368.43 88888.00 2007-07-17 03:23:10.250 198 12460.40 37.17 55368.43 88888.00 2007-07-17 03:23:10.375 198 12460.42 37.25 55368.43 88888.00 2007-07-17 03:23:10.500 198 12460.45 37.30 55368.45 88888.00 2007-07-17 03:23:10.625 198 12460.42 37.25 55368.43 88888.00 2007-07-17 03:23:10.750 198 12460.40 37.20 55368.47 88888.00 2007-07-17 03:23:10.875 198 12460.35 37.25 55368.45 88888.00 2007-07-17 03:23:11.000 198 12460.35 37.27 55368.45 88888.00 2007-07-17 03:23:11.125 198 12460.40 37.30 55368.45 88888.00 2007-07-17 03:23:11.250 198 12460.40 37.25 55368.45 88888.00 2007-07-17 03:23:11.375 198 12460.40 37.27 55368.47 88888.00 2007-07-17 03:23:11.500 198 12460.33 37.25 55368.45 88888.00 2007-07-17 03:23:11.625 198 12460.30 37.20 55368.45 88888.00 2007-07-17 03:23:11.750 198 12460.33 37.20 55368.45 88888.00 2007-07-17 03:23:11.875 198 12460.30 37.25 55368.43 88888.00 2007-07-17 03:23:12.000 198 12460.35 37.25 55368.45 88888.00 2007-07-17 03:23:12.125 198 12460.38 37.23 55368.43 88888.00 2007-07-17 03:23:12.250 198 12460.33 37.23 55368.45 88888.00 2007-07-17 03:23:12.375 198 12460.35 37.25 55368.45 88888.00 2007-07-17 03:23:12.500 198 12460.38 37.27 55368.43 88888.00 2007-07-17 03:23:12.625 198 12460.40 37.25 55368.40 88888.00 2007-07-17 03:23:12.750 198 12460.35 37.23 55368.40 88888.00 2007-07-17 03:23:12.875 198 12460.35 37.17 55368.40 88888.00 2007-07-17 03:23:13.000 198 12460.33 37.17 55368.38 88888.00 2007-07-17 03:23:13.125 198 12460.27 37.25 55368.40 88888.00 2007-07-17 03:23:13.250 198 12460.30 37.27 55368.45 88888.00 2007-07-17 03:23:13.375 198 12460.33 37.25 55368.45 88888.00 2007-07-17 03:23:13.500 198 12460.33 37.20 55368.43 88888.00 2007-07-17 03:23:13.625 198 12460.38 37.23 55368.40 88888.00 2007-07-17 03:23:13.750 198 12460.40 37.30 55368.43 88888.00 2007-07-17 03:23:13.875 198 12460.42 37.25 55368.45 88888.00 2007-07-17 03:23:14.000 198 12460.40 37.23 55368.45 88888.00 2007-07-17 03:23:14.125 198 12460.38 37.25 55368.47 88888.00 2007-07-17 03:23:14.250 198 12460.33 37.25 55368.45 88888.00 2007-07-17 03:23:14.375 198 12460.33 37.25 55368.45 88888.00 2007-07-17 03:23:14.500 198 12460.35 37.27 55368.47 88888.00 2007-07-17 03:23:14.625 198 12460.33 37.30 55368.50 88888.00 2007-07-17 03:23:14.750 198 12460.25 37.30 55368.47 88888.00 2007-07-17 03:23:14.875 198 12460.23 37.27 55368.45 88888.00 2007-07-17 03:23:15.000 198 12460.25 37.25 55368.47 88888.00 2007-07-17 03:23:15.125 198 12460.25 37.27 55368.47 88888.00 2007-07-17 03:23:15.250 198 12460.25 37.23 55368.47 88888.00 2007-07-17 03:23:15.375 198 12460.33 37.27 55368.47 88888.00 2007-07-17 03:23:15.500 198 12460.33 37.27 55368.50 88888.00 2007-07-17 03:23:15.625 198 12460.35 37.23 55368.50 88888.00 2007-07-17 03:23:15.750 198 12460.38 37.25 55368.47 88888.00 2007-07-17 03:23:15.875 198 12460.42 37.27 55368.47 88888.00 2007-07-17 03:23:16.000 198 12460.40 37.23 55368.47 88888.00 2007-07-17 03:23:16.125 198 12460.40 37.23 55368.47 88888.00 2007-07-17 03:23:16.250 198 12460.33 37.23 55368.47 88888.00 2007-07-17 03:23:16.375 198 12460.35 37.25 55368.47 88888.00 2007-07-17 03:23:16.500 198 12460.40 37.30 55368.50 88888.00 2007-07-17 03:23:16.625 198 12460.40 37.33 55368.50 88888.00 2007-07-17 03:23:16.750 198 12460.38 37.33 55368.45 88888.00 2007-07-17 03:23:16.875 198 12460.33 37.25 55368.38 88888.00 2007-07-17 03:23:17.000 198 12460.35 37.20 55368.40 88888.00 2007-07-17 03:23:17.125 198 12460.35 37.17 55368.43 88888.00 2007-07-17 03:23:17.250 198 12460.30 37.23 55368.45 88888.00 2007-07-17 03:23:17.375 198 12460.35 37.30 55368.47 88888.00 2007-07-17 03:23:17.500 198 12460.42 37.35 55368.47 88888.00 2007-07-17 03:23:17.625 198 12460.40 37.35 55368.45 88888.00 2007-07-17 03:23:17.750 198 12460.35 37.30 55368.43 88888.00 2007-07-17 03:23:17.875 198 12460.35 37.30 55368.45 88888.00 2007-07-17 03:23:18.000 198 12460.42 37.27 55368.43 88888.00 2007-07-17 03:23:18.125 198 12460.42 37.25 55368.43 88888.00 2007-07-17 03:23:18.250 198 12460.45 37.25 55368.43 88888.00 2007-07-17 03:23:18.375 198 12460.48 37.27 55368.45 88888.00 2007-07-17 03:23:18.500 198 12460.40 37.25 55368.40 88888.00 2007-07-17 03:23:18.625 198 12460.40 37.25 55368.43 88888.00 2007-07-17 03:23:18.750 198 12460.25 37.23 55368.43 88888.00 2007-07-17 03:23:18.875 198 12460.23 37.23 55368.43 88888.00 2007-07-17 03:23:19.000 198 12460.40 37.33 55368.47 88888.00 2007-07-17 03:23:19.125 198 12460.42 37.33 55368.47 88888.00 2007-07-17 03:23:19.250 198 12460.38 37.25 55368.45 88888.00 2007-07-17 03:23:19.375 198 12460.42 37.27 55368.43 88888.00 2007-07-17 03:23:19.500 198 12460.45 37.30 55368.47 88888.00 2007-07-17 03:23:19.625 198 12460.52 37.33 55368.50 88888.00 2007-07-17 03:23:19.750 198 12460.52 37.33 55368.50 88888.00 2007-07-17 03:23:19.875 198 12460.45 37.30 55368.47 88888.00 2007-07-17 03:23:20.000 198 12460.48 37.27 55368.47 88888.00 2007-07-17 03:23:20.125 198 12460.48 37.27 55368.47 88888.00 2007-07-17 03:23:20.250 198 12460.35 37.23 55368.45 88888.00 2007-07-17 03:23:20.375 198 12460.42 37.25 55368.45 88888.00 2007-07-17 03:23:20.500 198 12460.48 37.23 55368.43 88888.00 2007-07-17 03:23:20.625 198 12460.40 37.20 55368.43 88888.00 2007-07-17 03:23:20.750 198 12460.40 37.25 55368.45 88888.00 2007-07-17 03:23:20.875 198 12460.48 37.25 55368.45 88888.00 2007-07-17 03:23:21.000 198 12460.52 37.30 55368.45 88888.00 2007-07-17 03:23:21.125 198 12460.52 37.30 55368.45 88888.00 2007-07-17 03:23:21.250 198 12460.38 37.25 55368.45 88888.00 2007-07-17 03:23:21.375 198 12460.40 37.23 55368.45 88888.00 2007-07-17 03:23:21.500 198 12460.40 37.27 55368.43 88888.00 2007-07-17 03:23:21.625 198 12460.38 37.27 55368.40 88888.00 2007-07-17 03:23:21.750 198 12460.45 37.30 55368.43 88888.00 2007-07-17 03:23:21.875 198 12460.50 37.33 55368.45 88888.00 2007-07-17 03:23:22.000 198 12460.52 37.33 55368.40 88888.00 2007-07-17 03:23:22.125 198 12460.58 37.27 55368.45 88888.00 2007-07-17 03:23:22.250 198 12460.55 37.25 55368.45 88888.00 2007-07-17 03:23:22.375 198 12460.48 37.33 55368.45 88888.00 2007-07-17 03:23:22.500 198 12460.42 37.33 55368.45 88888.00 2007-07-17 03:23:22.625 198 12460.50 37.33 55368.45 88888.00 2007-07-17 03:23:22.750 198 12460.58 37.30 55368.43 88888.00 2007-07-17 03:23:22.875 198 12460.55 37.30 55368.45 88888.00 2007-07-17 03:23:23.000 198 12460.45 37.30 55368.43 88888.00 2007-07-17 03:23:23.125 198 12460.42 37.30 55368.43 88888.00 2007-07-17 03:23:23.250 198 12460.40 37.27 55368.40 88888.00 2007-07-17 03:23:23.375 198 12460.35 37.27 55368.43 88888.00 2007-07-17 03:23:23.500 198 12460.38 37.33 55368.40 88888.00 2007-07-17 03:23:23.625 198 12460.38 37.35 55368.43 88888.00 2007-07-17 03:23:23.750 198 12460.45 37.33 55368.43 88888.00 2007-07-17 03:23:23.875 198 12460.48 37.30 55368.43 88888.00 2007-07-17 03:23:24.000 198 12460.42 37.25 55368.43 88888.00 2007-07-17 03:23:24.125 198 12460.40 37.23 55368.43 88888.00 2007-07-17 03:23:24.250 198 12460.40 37.25 55368.45 88888.00 2007-07-17 03:23:24.375 198 12460.45 37.30 55368.45 88888.00 2007-07-17 03:23:24.500 198 12460.48 37.33 55368.47 88888.00 2007-07-17 03:23:24.625 198 12460.48 37.30 55368.45 88888.00 2007-07-17 03:23:24.750 198 12460.38 37.30 55368.43 88888.00 2007-07-17 03:23:24.875 198 12460.40 37.30 55368.40 88888.00 2007-07-17 03:23:25.000 198 12460.42 37.30 55368.40 88888.00 2007-07-17 03:23:25.125 198 12460.42 37.35 55368.38 88888.00 2007-07-17 03:23:25.250 198 12460.42 37.38 55368.38 88888.00 2007-07-17 03:23:25.375 198 12460.48 37.35 55368.40 88888.00 2007-07-17 03:23:25.500 198 12460.42 37.30 55368.40 88888.00 2007-07-17 03:23:25.625 198 12460.42 37.33 55368.43 88888.00 2007-07-17 03:23:25.750 198 12460.48 37.30 55368.40 88888.00 2007-07-17 03:23:25.875 198 12460.48 37.30 55368.45 88888.00 2007-07-17 03:23:26.000 198 12460.38 37.25 55368.43 88888.00 2007-07-17 03:23:26.125 198 12460.35 37.25 55368.43 88888.00 2007-07-17 03:23:26.250 198 12460.38 37.30 55368.43 88888.00 2007-07-17 03:23:26.375 198 12460.35 37.33 55368.45 88888.00 2007-07-17 03:23:26.500 198 12460.30 37.27 55368.43 88888.00 2007-07-17 03:23:26.625 198 12460.27 37.27 55368.43 88888.00 2007-07-17 03:23:26.750 198 12460.30 37.30 55368.43 88888.00 2007-07-17 03:23:26.875 198 12460.30 37.35 55368.45 88888.00 2007-07-17 03:23:27.000 198 12460.35 37.30 55368.40 88888.00 2007-07-17 03:23:27.125 198 12460.33 37.27 55368.45 88888.00 2007-07-17 03:23:27.250 198 12460.25 37.25 55368.45 88888.00 2007-07-17 03:23:27.375 198 12460.23 37.25 55368.43 88888.00 2007-07-17 03:23:27.500 198 12460.30 37.33 55368.43 88888.00 2007-07-17 03:23:27.625 198 12460.35 37.35 55368.43 88888.00 2007-07-17 03:23:27.750 198 12460.27 37.33 55368.43 88888.00 2007-07-17 03:23:27.875 198 12460.25 37.33 55368.43 88888.00 2007-07-17 03:23:28.000 198 12460.25 37.30 55368.43 88888.00 2007-07-17 03:23:28.125 198 12460.30 37.30 55368.45 88888.00 2007-07-17 03:23:28.250 198 12460.25 37.30 55368.43 88888.00 2007-07-17 03:23:28.375 198 12460.20 37.27 55368.43 88888.00 2007-07-17 03:23:28.500 198 12460.23 37.30 55368.43 88888.00 2007-07-17 03:23:28.625 198 12460.33 37.27 55368.43 88888.00 2007-07-17 03:23:28.750 198 12460.38 37.30 55368.45 88888.00 2007-07-17 03:23:28.875 198 12460.33 37.30 55368.43 88888.00 2007-07-17 03:23:29.000 198 12460.35 37.33 55368.43 88888.00 2007-07-17 03:23:29.125 198 12460.40 37.35 55368.40 88888.00 2007-07-17 03:23:29.250 198 12460.35 37.33 55368.43 88888.00 2007-07-17 03:23:29.375 198 12460.25 37.35 55368.43 88888.00 2007-07-17 03:23:29.500 198 12460.30 37.40 55368.45 88888.00 2007-07-17 03:23:29.625 198 12460.35 37.42 55368.40 88888.00 2007-07-17 03:23:29.750 198 12460.30 37.40 55368.43 88888.00 2007-07-17 03:23:29.875 198 12460.27 37.40 55368.40 88888.00 2007-07-17 03:23:30.000 198 12460.27 37.40 55368.45 88888.00 2007-07-17 03:23:30.125 198 12460.25 37.45 55368.47 88888.00 2007-07-17 03:23:30.250 198 12460.25 37.40 55368.45 88888.00 2007-07-17 03:23:30.375 198 12460.25 37.38 55368.40 88888.00 2007-07-17 03:23:30.500 198 12460.17 37.33 55368.40 88888.00 2007-07-17 03:23:30.625 198 12460.23 37.38 55368.43 88888.00 2007-07-17 03:23:30.750 198 12460.33 37.38 55368.45 88888.00 2007-07-17 03:23:30.875 198 12460.38 37.38 55368.45 88888.00 2007-07-17 03:23:31.000 198 12460.35 37.33 55368.43 88888.00 2007-07-17 03:23:31.125 198 12460.27 37.40 55368.38 88888.00 2007-07-17 03:23:31.250 198 12460.27 37.40 55368.45 88888.00 2007-07-17 03:23:31.375 198 12460.38 37.40 55368.45 88888.00 2007-07-17 03:23:31.500 198 12460.38 37.35 55368.43 88888.00 2007-07-17 03:23:31.625 198 12460.35 37.35 55368.38 88888.00 2007-07-17 03:23:31.750 198 12460.23 37.38 55368.38 88888.00 2007-07-17 03:23:31.875 198 12460.15 37.35 55368.40 88888.00 2007-07-17 03:23:32.000 198 12460.10 37.35 55368.38 88888.00 2007-07-17 03:23:32.125 198 12460.17 37.33 55368.38 88888.00 2007-07-17 03:23:32.250 198 12460.23 37.35 55368.40 88888.00 2007-07-17 03:23:32.375 198 12460.25 37.40 55368.40 88888.00 2007-07-17 03:23:32.500 198 12460.20 37.35 55368.43 88888.00 2007-07-17 03:23:32.625 198 12460.17 37.30 55368.40 88888.00 2007-07-17 03:23:32.750 198 12460.12 37.35 55368.38 88888.00 2007-07-17 03:23:32.875 198 12460.17 37.38 55368.38 88888.00 2007-07-17 03:23:33.000 198 12460.23 37.35 55368.40 88888.00 2007-07-17 03:23:33.125 198 12460.25 37.33 55368.40 88888.00 2007-07-17 03:23:33.250 198 12460.33 37.35 55368.43 88888.00 2007-07-17 03:23:33.375 198 12460.33 37.33 55368.40 88888.00 2007-07-17 03:23:33.500 198 12460.23 37.33 55368.38 88888.00 2007-07-17 03:23:33.625 198 12460.30 37.40 55368.38 88888.00 2007-07-17 03:23:33.750 198 12460.35 37.38 55368.35 88888.00 2007-07-17 03:23:33.875 198 12460.33 37.35 55368.38 88888.00 2007-07-17 03:23:34.000 198 12460.35 37.35 55368.40 88888.00 2007-07-17 03:23:34.125 198 12460.40 37.40 55368.43 88888.00 2007-07-17 03:23:34.250 198 12460.40 37.40 55368.40 88888.00 2007-07-17 03:23:34.375 198 12460.38 37.40 55368.40 88888.00 2007-07-17 03:23:34.500 198 12460.33 37.40 55368.38 88888.00 2007-07-17 03:23:34.625 198 12460.27 37.40 55368.40 88888.00 2007-07-17 03:23:34.750 198 12460.27 37.38 55368.38 88888.00 2007-07-17 03:23:34.875 198 12460.25 37.40 55368.38 88888.00 2007-07-17 03:23:35.000 198 12460.25 37.42 55368.40 88888.00 2007-07-17 03:23:35.125 198 12460.27 37.40 55368.38 88888.00 2007-07-17 03:23:35.250 198 12460.23 37.38 55368.38 88888.00 2007-07-17 03:23:35.375 198 12460.23 37.40 55368.35 88888.00 2007-07-17 03:23:35.500 198 12460.27 37.40 55368.38 88888.00 2007-07-17 03:23:35.625 198 12460.23 37.38 55368.40 88888.00 2007-07-17 03:23:35.750 198 12460.23 37.33 55368.38 88888.00 2007-07-17 03:23:35.875 198 12460.25 37.35 55368.38 88888.00 2007-07-17 03:23:36.000 198 12460.35 37.42 55368.38 88888.00 2007-07-17 03:23:36.125 198 12460.30 37.45 55368.38 88888.00 2007-07-17 03:23:36.250 198 12460.30 37.42 55368.40 88888.00 2007-07-17 03:23:36.375 198 12460.30 37.40 55368.40 88888.00 2007-07-17 03:23:36.500 198 12460.27 37.40 55368.35 88888.00 2007-07-17 03:23:36.625 198 12460.27 37.35 55368.32 88888.00 2007-07-17 03:23:36.750 198 12460.25 37.38 55368.32 88888.00 2007-07-17 03:23:36.875 198 12460.25 37.38 55368.32 88888.00 2007-07-17 03:23:37.000 198 12460.23 37.40 55368.35 88888.00 2007-07-17 03:23:37.125 198 12460.20 37.38 55368.32 88888.00 2007-07-17 03:23:37.250 198 12460.20 37.35 55368.35 88888.00 2007-07-17 03:23:37.375 198 12460.23 37.35 55368.35 88888.00 2007-07-17 03:23:37.500 198 12460.27 37.38 55368.40 88888.00 2007-07-17 03:23:37.625 198 12460.25 37.35 55368.32 88888.00 2007-07-17 03:23:37.750 198 12460.20 37.35 55368.32 88888.00 2007-07-17 03:23:37.875 198 12460.17 37.35 55368.32 88888.00 2007-07-17 03:23:38.000 198 12460.20 37.30 55368.30 88888.00 2007-07-17 03:23:38.125 198 12460.23 37.33 55368.32 88888.00 2007-07-17 03:23:38.250 198 12460.33 37.38 55368.38 88888.00 2007-07-17 03:23:38.375 198 12460.27 37.35 55368.35 88888.00 2007-07-17 03:23:38.500 198 12460.23 37.35 55368.35 88888.00 2007-07-17 03:23:38.625 198 12460.17 37.35 55368.38 88888.00 2007-07-17 03:23:38.750 198 12460.20 37.40 55368.38 88888.00 2007-07-17 03:23:38.875 198 12460.23 37.38 55368.38 88888.00 2007-07-17 03:23:39.000 198 12460.25 37.30 55368.32 88888.00 2007-07-17 03:23:39.125 198 12460.25 37.25 55368.35 88888.00 2007-07-17 03:23:39.250 198 12460.20 37.27 55368.38 88888.00 2007-07-17 03:23:39.375 198 12460.25 37.33 55368.35 88888.00 2007-07-17 03:23:39.500 198 12460.27 37.35 55368.38 88888.00 2007-07-17 03:23:39.625 198 12460.27 37.40 55368.40 88888.00 2007-07-17 03:23:39.750 198 12460.25 37.40 55368.40 88888.00 2007-07-17 03:23:39.875 198 12460.25 37.38 55368.38 88888.00 2007-07-17 03:23:40.000 198 12460.27 37.38 55368.38 88888.00 2007-07-17 03:23:40.125 198 12460.23 37.38 55368.38 88888.00 2007-07-17 03:23:40.250 198 12460.27 37.38 55368.38 88888.00 2007-07-17 03:23:40.375 198 12460.35 37.38 55368.38 88888.00 2007-07-17 03:23:40.500 198 12460.35 37.33 55368.38 88888.00 2007-07-17 03:23:40.625 198 12460.30 37.27 55368.38 88888.00 2007-07-17 03:23:40.750 198 12460.25 37.30 55368.40 88888.00 2007-07-17 03:23:40.875 198 12460.33 37.38 55368.40 88888.00 2007-07-17 03:23:41.000 198 12460.38 37.45 55368.43 88888.00 2007-07-17 03:23:41.125 198 12460.27 37.38 55368.40 88888.00 2007-07-17 03:23:41.250 198 12460.27 37.38 55368.43 88888.00 2007-07-17 03:23:41.375 198 12460.38 37.42 55368.43 88888.00 2007-07-17 03:23:41.500 198 12460.35 37.40 55368.38 88888.00 2007-07-17 03:23:41.625 198 12460.25 37.40 55368.38 88888.00 2007-07-17 03:23:41.750 198 12460.25 37.35 55368.35 88888.00 2007-07-17 03:23:41.875 198 12460.27 37.35 55368.35 88888.00 2007-07-17 03:23:42.000 198 12460.33 37.35 55368.35 88888.00 2007-07-17 03:23:42.125 198 12460.27 37.35 55368.35 88888.00 2007-07-17 03:23:42.250 198 12460.27 37.38 55368.38 88888.00 2007-07-17 03:23:42.375 198 12460.30 37.33 55368.35 88888.00 2007-07-17 03:23:42.500 198 12460.33 37.30 55368.35 88888.00 2007-07-17 03:23:42.625 198 12460.30 37.30 55368.32 88888.00 2007-07-17 03:23:42.750 198 12460.30 37.27 55368.35 88888.00 2007-07-17 03:23:42.875 198 12460.27 37.33 55368.38 88888.00 2007-07-17 03:23:43.000 198 12460.33 37.35 55368.35 88888.00 2007-07-17 03:23:43.125 198 12460.30 37.35 55368.38 88888.00 2007-07-17 03:23:43.250 198 12460.27 37.30 55368.40 88888.00 2007-07-17 03:23:43.375 198 12460.27 37.30 55368.38 88888.00 2007-07-17 03:23:43.500 198 12460.27 37.30 55368.40 88888.00 2007-07-17 03:23:43.625 198 12460.30 37.33 55368.35 88888.00 2007-07-17 03:23:43.750 198 12460.25 37.33 55368.38 88888.00 2007-07-17 03:23:43.875 198 12460.23 37.33 55368.38 88888.00 2007-07-17 03:23:44.000 198 12460.33 37.33 55368.38 88888.00 2007-07-17 03:23:44.125 198 12460.35 37.27 55368.40 88888.00 2007-07-17 03:23:44.250 198 12460.33 37.25 55368.38 88888.00 2007-07-17 03:23:44.375 198 12460.27 37.25 55368.35 88888.00 2007-07-17 03:23:44.500 198 12460.27 37.30 55368.32 88888.00 2007-07-17 03:23:44.625 198 12460.33 37.33 55368.35 88888.00 2007-07-17 03:23:44.750 198 12460.30 37.33 55368.35 88888.00 2007-07-17 03:23:44.875 198 12460.20 37.27 55368.32 88888.00 2007-07-17 03:23:45.000 198 12460.17 37.25 55368.32 88888.00 2007-07-17 03:23:45.125 198 12460.27 37.27 55368.38 88888.00 2007-07-17 03:23:45.250 198 12460.30 37.27 55368.38 88888.00 2007-07-17 03:23:45.375 198 12460.38 37.30 55368.38 88888.00 2007-07-17 03:23:45.500 198 12460.30 37.25 55368.38 88888.00 2007-07-17 03:23:45.625 198 12460.23 37.25 55368.38 88888.00 2007-07-17 03:23:45.750 198 12460.17 37.27 55368.35 88888.00 2007-07-17 03:23:45.875 198 12460.17 37.27 55368.38 88888.00 2007-07-17 03:23:46.000 198 12460.25 37.25 55368.38 88888.00 2007-07-17 03:23:46.125 198 12460.30 37.30 55368.38 88888.00 2007-07-17 03:23:46.250 198 12460.33 37.38 55368.40 88888.00 2007-07-17 03:23:46.375 198 12460.42 37.35 55368.40 88888.00 2007-07-17 03:23:46.500 198 12460.40 37.25 55368.32 88888.00 2007-07-17 03:23:46.625 198 12460.25 37.25 55368.35 88888.00 2007-07-17 03:23:46.750 198 12460.15 37.30 55368.32 88888.00 2007-07-17 03:23:46.875 198 12460.17 37.33 55368.38 88888.00 2007-07-17 03:23:47.000 198 12460.25 37.27 55368.35 88888.00 2007-07-17 03:23:47.125 198 12460.25 37.27 55368.40 88888.00 2007-07-17 03:23:47.250 198 12460.20 37.25 55368.40 88888.00 2007-07-17 03:23:47.375 198 12460.25 37.27 55368.38 88888.00 2007-07-17 03:23:47.500 198 12460.30 37.27 55368.35 88888.00 2007-07-17 03:23:47.625 198 12460.33 37.27 55368.32 88888.00 2007-07-17 03:23:47.750 198 12460.27 37.25 55368.32 88888.00 2007-07-17 03:23:47.875 198 12460.25 37.23 55368.35 88888.00 2007-07-17 03:23:48.000 198 12460.38 37.20 55368.32 88888.00 2007-07-17 03:23:48.125 198 12460.52 37.25 55368.35 88888.00 2007-07-17 03:23:48.250 198 12460.45 37.30 55368.38 88888.00 2007-07-17 03:23:48.375 198 12460.40 37.27 55368.38 88888.00 2007-07-17 03:23:48.500 198 12460.30 37.23 55368.38 88888.00 2007-07-17 03:23:48.625 198 12460.33 37.23 55368.35 88888.00 2007-07-17 03:23:48.750 198 12460.33 37.20 55368.35 88888.00 2007-07-17 03:23:48.875 198 12460.38 37.20 55368.35 88888.00 2007-07-17 03:23:49.000 198 12460.33 37.17 55368.32 88888.00 2007-07-17 03:23:49.125 198 12460.33 37.20 55368.32 88888.00 2007-07-17 03:23:49.250 198 12460.30 37.23 55368.38 88888.00 2007-07-17 03:23:49.375 198 12460.38 37.27 55368.40 88888.00 2007-07-17 03:23:49.500 198 12460.35 37.27 55368.43 88888.00 2007-07-17 03:23:49.625 198 12460.33 37.20 55368.40 88888.00 2007-07-17 03:23:49.750 198 12460.38 37.25 55368.38 88888.00 2007-07-17 03:23:49.875 198 12460.38 37.20 55368.38 88888.00 2007-07-17 03:23:50.000 198 12460.35 37.15 55368.32 88888.00 2007-07-17 03:23:50.125 198 12460.35 37.12 55368.32 88888.00 2007-07-17 03:23:50.250 198 12460.38 37.20 55368.38 88888.00 2007-07-17 03:23:50.375 198 12460.38 37.17 55368.35 88888.00 2007-07-17 03:23:50.500 198 12460.45 37.20 55368.35 88888.00 2007-07-17 03:23:50.625 198 12460.42 37.23 55368.38 88888.00 2007-07-17 03:23:50.750 198 12460.40 37.17 55368.38 88888.00 2007-07-17 03:23:50.875 198 12460.38 37.17 55368.40 88888.00 2007-07-17 03:23:51.000 198 12460.35 37.20 55368.38 88888.00 2007-07-17 03:23:51.125 198 12460.33 37.12 55368.38 88888.00 2007-07-17 03:23:51.250 198 12460.33 37.10 55368.32 88888.00 2007-07-17 03:23:51.375 198 12460.30 37.12 55368.32 88888.00 2007-07-17 03:23:51.500 198 12460.30 37.12 55368.32 88888.00 2007-07-17 03:23:51.625 198 12460.38 37.12 55368.35 88888.00 2007-07-17 03:23:51.750 198 12460.40 37.10 55368.35 88888.00 2007-07-17 03:23:51.875 198 12460.40 37.12 55368.38 88888.00 2007-07-17 03:23:52.000 198 12460.33 37.12 55368.35 88888.00 2007-07-17 03:23:52.125 198 12460.30 37.15 55368.35 88888.00 2007-07-17 03:23:52.250 198 12460.27 37.12 55368.35 88888.00 2007-07-17 03:23:52.375 198 12460.33 37.12 55368.35 88888.00 2007-07-17 03:23:52.500 198 12460.38 37.20 55368.35 88888.00 2007-07-17 03:23:52.625 198 12460.40 37.23 55368.38 88888.00 2007-07-17 03:23:52.750 198 12460.40 37.17 55368.35 88888.00 2007-07-17 03:23:52.875 198 12460.40 37.12 55368.35 88888.00 2007-07-17 03:23:53.000 198 12460.40 37.17 55368.38 88888.00 2007-07-17 03:23:53.125 198 12460.45 37.25 55368.38 88888.00 2007-07-17 03:23:53.250 198 12460.40 37.23 55368.38 88888.00 2007-07-17 03:23:53.375 198 12460.42 37.17 55368.38 88888.00 2007-07-17 03:23:53.500 198 12460.38 37.12 55368.35 88888.00 2007-07-17 03:23:53.625 198 12460.33 37.12 55368.35 88888.00 2007-07-17 03:23:53.750 198 12460.38 37.12 55368.35 88888.00 2007-07-17 03:23:53.875 198 12460.48 37.17 55368.35 88888.00 2007-07-17 03:23:54.000 198 12460.55 37.17 55368.32 88888.00 2007-07-17 03:23:54.125 198 12460.48 37.15 55368.35 88888.00 2007-07-17 03:23:54.250 198 12460.38 37.10 55368.38 88888.00 2007-07-17 03:23:54.375 198 12460.40 37.15 55368.38 88888.00 2007-07-17 03:23:54.500 198 12460.42 37.15 55368.38 88888.00 2007-07-17 03:23:54.625 198 12460.45 37.20 55368.38 88888.00 2007-07-17 03:23:54.750 198 12460.45 37.15 55368.35 88888.00 2007-07-17 03:23:54.875 198 12460.42 37.15 55368.35 88888.00 2007-07-17 03:23:55.000 198 12460.42 37.12 55368.35 88888.00 2007-07-17 03:23:55.125 198 12460.45 37.15 55368.38 88888.00 2007-07-17 03:23:55.250 198 12460.40 37.12 55368.40 88888.00 2007-07-17 03:23:55.375 198 12460.45 37.15 55368.38 88888.00 2007-07-17 03:23:55.500 198 12460.40 37.15 55368.38 88888.00 2007-07-17 03:23:55.625 198 12460.38 37.12 55368.35 88888.00 2007-07-17 03:23:55.750 198 12460.38 37.12 55368.32 88888.00 2007-07-17 03:23:55.875 198 12460.48 37.10 55368.32 88888.00 2007-07-17 03:23:56.000 198 12460.50 37.12 55368.35 88888.00 2007-07-17 03:23:56.125 198 12460.48 37.15 55368.35 88888.00 2007-07-17 03:23:56.250 198 12460.45 37.10 55368.35 88888.00 2007-07-17 03:23:56.375 198 12460.50 37.10 55368.32 88888.00 2007-07-17 03:23:56.500 198 12460.48 37.15 55368.35 88888.00 2007-07-17 03:23:56.625 198 12460.52 37.17 55368.35 88888.00 2007-07-17 03:23:56.750 198 12460.58 37.15 55368.38 88888.00 2007-07-17 03:23:56.875 198 12460.50 37.10 55368.38 88888.00 2007-07-17 03:23:57.000 198 12460.48 37.08 55368.32 88888.00 2007-07-17 03:23:57.125 198 12460.40 37.10 55368.32 88888.00 2007-07-17 03:23:57.250 198 12460.42 37.10 55368.32 88888.00 2007-07-17 03:23:57.375 198 12460.50 37.12 55368.30 88888.00 2007-07-17 03:23:57.500 198 12460.58 37.08 55368.32 88888.00 2007-07-17 03:23:57.625 198 12460.52 37.08 55368.38 88888.00 2007-07-17 03:23:57.750 198 12460.55 37.12 55368.38 88888.00 2007-07-17 03:23:57.875 198 12460.52 37.10 55368.32 88888.00 2007-07-17 03:23:58.000 198 12460.50 37.10 55368.30 88888.00 2007-07-17 03:23:58.125 198 12460.48 37.10 55368.32 88888.00 2007-07-17 03:23:58.250 198 12460.48 37.08 55368.32 88888.00 2007-07-17 03:23:58.375 198 12460.55 37.08 55368.35 88888.00 2007-07-17 03:23:58.500 198 12460.60 37.12 55368.35 88888.00 2007-07-17 03:23:58.625 198 12460.58 37.12 55368.32 88888.00 2007-07-17 03:23:58.750 198 12460.52 37.10 55368.30 88888.00 2007-07-17 03:23:58.875 198 12460.48 37.08 55368.30 88888.00 2007-07-17 03:23:59.000 198 12460.45 37.05 55368.30 88888.00 2007-07-17 03:23:59.125 198 12460.50 37.12 55368.32 88888.00 2007-07-17 03:23:59.250 198 12460.50 37.10 55368.30 88888.00 2007-07-17 03:23:59.375 198 12460.52 37.10 55368.28 88888.00 2007-07-17 03:23:59.500 198 12460.50 37.08 55368.30 88888.00 2007-07-17 03:23:59.625 198 12460.50 37.15 55368.30 88888.00 2007-07-17 03:23:59.750 198 12460.52 37.10 55368.28 88888.00 2007-07-17 03:23:59.875 198 12460.52 37.10 55368.30 88888.00 2007-07-17 03:24:00.000 198 12460.60 37.05 55368.30 88888.00 2007-07-17 03:24:00.125 198 12460.65 37.02 55368.28 88888.00 2007-07-17 03:24:00.250 198 12460.62 37.05 55368.30 88888.00 2007-07-17 03:24:00.375 198 12460.75 37.10 55368.32 88888.00 2007-07-17 03:24:00.500 198 12460.75 37.10 55368.30 88888.00 2007-07-17 03:24:00.625 198 12460.67 37.12 55368.35 88888.00 2007-07-17 03:24:00.750 198 12460.62 37.10 55368.35 88888.00 2007-07-17 03:24:00.875 198 12460.58 37.10 55368.30 88888.00 2007-07-17 03:24:01.000 198 12460.60 37.10 55368.28 88888.00 2007-07-17 03:24:01.125 198 12460.70 37.10 55368.28 88888.00 2007-07-17 03:24:01.250 198 12460.70 37.08 55368.30 88888.00 2007-07-17 03:24:01.375 198 12460.75 37.10 55368.32 88888.00 2007-07-17 03:24:01.500 198 12460.70 37.08 55368.32 88888.00 2007-07-17 03:24:01.625 198 12460.65 37.05 55368.30 88888.00 2007-07-17 03:24:01.750 198 12460.65 37.05 55368.28 88888.00 2007-07-17 03:24:01.875 198 12460.75 37.12 55368.30 88888.00 2007-07-17 03:24:02.000 198 12460.75 37.15 55368.32 88888.00 2007-07-17 03:24:02.125 198 12460.70 37.12 55368.30 88888.00 2007-07-17 03:24:02.250 198 12460.62 37.15 55368.30 88888.00 2007-07-17 03:24:02.375 198 12460.65 37.10 55368.25 88888.00 2007-07-17 03:24:02.500 198 12460.70 37.12 55368.28 88888.00 2007-07-17 03:24:02.625 198 12460.75 37.20 55368.30 88888.00 2007-07-17 03:24:02.750 198 12460.67 37.20 55368.28 88888.00 2007-07-17 03:24:02.875 198 12460.58 37.10 55368.25 88888.00 2007-07-17 03:24:03.000 198 12460.58 37.05 55368.25 88888.00 2007-07-17 03:24:03.125 198 12460.65 37.08 55368.25 88888.00 2007-07-17 03:24:03.250 198 12460.65 37.08 55368.28 88888.00 2007-07-17 03:24:03.375 198 12460.60 37.15 55368.25 88888.00 2007-07-17 03:24:03.500 198 12460.65 37.20 55368.28 88888.00 2007-07-17 03:24:03.625 198 12460.62 37.15 55368.28 88888.00 2007-07-17 03:24:03.750 198 12460.62 37.12 55368.28 88888.00 2007-07-17 03:24:03.875 198 12460.75 37.15 55368.28 88888.00 2007-07-17 03:24:04.000 198 12460.83 37.17 55368.25 88888.00 2007-07-17 03:24:04.125 198 12460.77 37.17 55368.28 88888.00 2007-07-17 03:24:04.250 198 12460.77 37.10 55368.28 88888.00 2007-07-17 03:24:04.375 198 12460.80 37.10 55368.28 88888.00 2007-07-17 03:24:04.500 198 12460.80 37.12 55368.28 88888.00 2007-07-17 03:24:04.625 198 12460.77 37.15 55368.25 88888.00 2007-07-17 03:24:04.750 198 12460.67 37.15 55368.25 88888.00 2007-07-17 03:24:04.875 198 12460.65 37.15 55368.22 88888.00 2007-07-17 03:24:05.000 198 12460.70 37.15 55368.22 88888.00 2007-07-17 03:24:05.125 198 12460.70 37.15 55368.22 88888.00 2007-07-17 03:24:05.250 198 12460.60 37.12 55368.22 88888.00 2007-07-17 03:24:05.375 198 12460.67 37.17 55368.22 88888.00 2007-07-17 03:24:05.500 198 12460.75 37.23 55368.25 88888.00 2007-07-17 03:24:05.625 198 12460.70 37.17 55368.25 88888.00 2007-07-17 03:24:05.750 198 12460.52 37.15 55368.28 88888.00 2007-07-17 03:24:05.875 198 12460.52 37.23 55368.28 88888.00 2007-07-17 03:24:06.000 198 12460.65 37.25 55368.28 88888.00 2007-07-17 03:24:06.125 198 12460.70 37.20 55368.25 88888.00 2007-07-17 03:24:06.250 198 12460.70 37.15 55368.25 88888.00 2007-07-17 03:24:06.375 198 12460.70 37.15 55368.25 88888.00 2007-07-17 03:24:06.500 198 12460.67 37.15 55368.22 88888.00 2007-07-17 03:24:06.625 198 12460.70 37.17 55368.22 88888.00 2007-07-17 03:24:06.750 198 12460.80 37.25 55368.25 88888.00 2007-07-17 03:24:06.875 198 12460.80 37.25 55368.22 88888.00 2007-07-17 03:24:07.000 198 12460.77 37.25 55368.22 88888.00 2007-07-17 03:24:07.125 198 12460.73 37.23 55368.22 88888.00 2007-07-17 03:24:07.250 198 12460.65 37.17 55368.20 88888.00 2007-07-17 03:24:07.375 198 12460.70 37.17 55368.20 88888.00 2007-07-17 03:24:07.500 198 12460.70 37.27 55368.22 88888.00 2007-07-17 03:24:07.625 198 12460.62 37.27 55368.25 88888.00 2007-07-17 03:24:07.750 198 12460.65 37.25 55368.25 88888.00 2007-07-17 03:24:07.875 198 12460.60 37.23 55368.25 88888.00 2007-07-17 03:24:08.000 198 12460.58 37.23 55368.22 88888.00 2007-07-17 03:24:08.125 198 12460.60 37.23 55368.25 88888.00 2007-07-17 03:24:08.250 198 12460.65 37.25 55368.22 88888.00 2007-07-17 03:24:08.375 198 12460.67 37.27 55368.20 88888.00 2007-07-17 03:24:08.500 198 12460.65 37.25 55368.20 88888.00 2007-07-17 03:24:08.625 198 12460.65 37.20 55368.20 88888.00 2007-07-17 03:24:08.750 198 12460.65 37.23 55368.18 88888.00 2007-07-17 03:24:08.875 198 12460.67 37.27 55368.18 88888.00 2007-07-17 03:24:09.000 198 12460.67 37.27 55368.15 88888.00 2007-07-17 03:24:09.125 198 12460.70 37.25 55368.18 88888.00 2007-07-17 03:24:09.250 198 12460.62 37.25 55368.18 88888.00 2007-07-17 03:24:09.375 198 12460.65 37.30 55368.18 88888.00 2007-07-17 03:24:09.500 198 12460.55 37.25 55368.18 88888.00 2007-07-17 03:24:09.625 198 12460.65 37.33 55368.20 88888.00 2007-07-17 03:24:09.750 198 12460.70 37.38 55368.20 88888.00 2007-07-17 03:24:09.875 198 12460.70 37.30 55368.22 88888.00 2007-07-17 03:24:10.000 198 12460.73 37.30 55368.20 88888.00 2007-07-17 03:24:10.125 198 12460.75 37.27 55368.20 88888.00 2007-07-17 03:24:10.250 198 12460.73 37.33 55368.20 88888.00 2007-07-17 03:24:10.375 198 12460.70 37.35 55368.22 88888.00 2007-07-17 03:24:10.500 198 12460.67 37.33 55368.22 88888.00 2007-07-17 03:24:10.625 198 12460.77 37.30 55368.22 88888.00 2007-07-17 03:24:10.750 198 12460.70 37.27 55368.20 88888.00 2007-07-17 03:24:10.875 198 12460.70 37.33 55368.20 88888.00 2007-07-17 03:24:11.000 198 12460.65 37.33 55368.20 88888.00 2007-07-17 03:24:11.125 198 12460.65 37.33 55368.22 88888.00 2007-07-17 03:24:11.250 198 12460.67 37.25 55368.22 88888.00 2007-07-17 03:24:11.375 198 12460.73 37.27 55368.22 88888.00 2007-07-17 03:24:11.500 198 12460.67 37.25 55368.22 88888.00 2007-07-17 03:24:11.625 198 12460.73 37.30 55368.20 88888.00 2007-07-17 03:24:11.750 198 12460.75 37.27 55368.15 88888.00 2007-07-17 03:24:11.875 198 12460.70 37.23 55368.20 88888.00 2007-07-17 03:24:12.000 198 12460.73 37.25 55368.20 88888.00 2007-07-17 03:24:12.125 198 12460.77 37.33 55368.20 88888.00 2007-07-17 03:24:12.250 198 12460.70 37.35 55368.20 88888.00 2007-07-17 03:24:12.375 198 12460.67 37.27 55368.15 88888.00 2007-07-17 03:24:12.500 198 12460.65 37.27 55368.15 88888.00 2007-07-17 03:24:12.625 198 12460.67 37.30 55368.18 88888.00 2007-07-17 03:24:12.750 198 12460.70 37.27 55368.18 88888.00 2007-07-17 03:24:12.875 198 12460.75 37.27 55368.18 88888.00 2007-07-17 03:24:13.000 198 12460.75 37.25 55368.22 88888.00 2007-07-17 03:24:13.125 198 12460.75 37.23 55368.22 88888.00 2007-07-17 03:24:13.250 198 12460.77 37.25 55368.18 88888.00 2007-07-17 03:24:13.375 198 12460.77 37.30 55368.20 88888.00 2007-07-17 03:24:13.500 198 12460.75 37.27 55368.20 88888.00 2007-07-17 03:24:13.625 198 12460.70 37.35 55368.20 88888.00 2007-07-17 03:24:13.750 198 12460.75 37.38 55368.22 88888.00 2007-07-17 03:24:13.875 198 12460.77 37.27 55368.22 88888.00 2007-07-17 03:24:14.000 198 12460.77 37.25 55368.25 88888.00 2007-07-17 03:24:14.125 198 12460.80 37.35 55368.25 88888.00 2007-07-17 03:24:14.250 198 12460.75 37.33 55368.22 88888.00 2007-07-17 03:24:14.375 198 12460.70 37.27 55368.20 88888.00 2007-07-17 03:24:14.500 198 12460.65 37.27 55368.20 88888.00 2007-07-17 03:24:14.625 198 12460.58 37.23 55368.18 88888.00 2007-07-17 03:24:14.750 198 12460.58 37.25 55368.20 88888.00 2007-07-17 03:24:14.875 198 12460.60 37.30 55368.20 88888.00 2007-07-17 03:24:15.000 198 12460.67 37.40 55368.22 88888.00 2007-07-17 03:24:15.125 198 12460.67 37.38 55368.25 88888.00 2007-07-17 03:24:15.250 198 12460.62 37.25 55368.20 88888.00 2007-07-17 03:24:15.375 198 12460.70 37.30 55368.18 88888.00 2007-07-17 03:24:15.500 198 12460.75 37.35 55368.22 88888.00 2007-07-17 03:24:15.625 198 12460.77 37.38 55368.22 88888.00 2007-07-17 03:24:15.750 198 12460.80 37.35 55368.25 88888.00 2007-07-17 03:24:15.875 198 12460.85 37.33 55368.22 88888.00 2007-07-17 03:24:16.000 198 12460.77 37.30 55368.22 88888.00 2007-07-17 03:24:16.125 198 12460.77 37.33 55368.22 88888.00 2007-07-17 03:24:16.250 198 12460.77 37.30 55368.20 88888.00 2007-07-17 03:24:16.375 198 12460.77 37.30 55368.18 88888.00 2007-07-17 03:24:16.500 198 12460.75 37.30 55368.18 88888.00 2007-07-17 03:24:16.625 198 12460.70 37.30 55368.22 88888.00 2007-07-17 03:24:16.750 198 12460.80 37.35 55368.22 88888.00 2007-07-17 03:24:16.875 198 12460.85 37.33 55368.22 88888.00 2007-07-17 03:24:17.000 198 12460.88 37.27 55368.22 88888.00 2007-07-17 03:24:17.125 198 12460.80 37.27 55368.20 88888.00 2007-07-17 03:24:17.250 198 12460.73 37.20 55368.12 88888.00 2007-07-17 03:24:17.375 198 12460.77 37.27 55368.12 88888.00 2007-07-17 03:24:17.500 198 12460.75 37.33 55368.18 88888.00 2007-07-17 03:24:17.625 198 12460.77 37.33 55368.18 88888.00 2007-07-17 03:24:17.750 198 12460.80 37.33 55368.20 88888.00 2007-07-17 03:24:17.875 198 12460.75 37.30 55368.15 88888.00 2007-07-17 03:24:18.000 198 12460.77 37.30 55368.12 88888.00 2007-07-17 03:24:18.125 198 12460.77 37.30 55368.12 88888.00 2007-07-17 03:24:18.250 198 12460.67 37.25 55368.15 88888.00 2007-07-17 03:24:18.375 198 12460.70 37.27 55368.12 88888.00 2007-07-17 03:24:18.500 198 12460.73 37.25 55368.15 88888.00 2007-07-17 03:24:18.625 198 12460.73 37.27 55368.18 88888.00 2007-07-17 03:24:18.750 198 12460.77 37.30 55368.15 88888.00 2007-07-17 03:24:18.875 198 12460.77 37.27 55368.18 88888.00 2007-07-17 03:24:19.000 198 12460.80 37.30 55368.18 88888.00 2007-07-17 03:24:19.125 198 12460.77 37.27 55368.18 88888.00 2007-07-17 03:24:19.250 198 12460.73 37.33 55368.18 88888.00 2007-07-17 03:24:19.375 198 12460.70 37.30 55368.15 88888.00 2007-07-17 03:24:19.500 198 12460.70 37.27 55368.12 88888.00 2007-07-17 03:24:19.625 198 12460.73 37.20 55368.15 88888.00 2007-07-17 03:24:19.750 198 12460.73 37.23 55368.15 88888.00 2007-07-17 03:24:19.875 198 12460.73 37.25 55368.12 88888.00 2007-07-17 03:24:20.000 198 12460.73 37.23 55368.12 88888.00 2007-07-17 03:24:20.125 198 12460.80 37.23 55368.15 88888.00 2007-07-17 03:24:20.250 198 12460.77 37.25 55368.15 88888.00 2007-07-17 03:24:20.375 198 12460.73 37.25 55368.15 88888.00 2007-07-17 03:24:20.500 198 12460.73 37.25 55368.12 88888.00 2007-07-17 03:24:20.625 198 12460.77 37.30 55368.18 88888.00 2007-07-17 03:24:20.750 198 12460.80 37.30 55368.15 88888.00 2007-07-17 03:24:20.875 198 12460.75 37.25 55368.12 88888.00 2007-07-17 03:24:21.000 198 12460.75 37.27 55368.15 88888.00 2007-07-17 03:24:21.125 198 12460.77 37.23 55368.20 88888.00 2007-07-17 03:24:21.250 198 12460.65 37.20 55368.22 88888.00 2007-07-17 03:24:21.375 198 12460.70 37.17 55368.20 88888.00 2007-07-17 03:24:21.500 198 12460.77 37.25 55368.20 88888.00 2007-07-17 03:24:21.625 198 12460.83 37.33 55368.22 88888.00 2007-07-17 03:24:21.750 198 12460.85 37.30 55368.22 88888.00 2007-07-17 03:24:21.875 198 12460.88 37.27 55368.25 88888.00 2007-07-17 03:24:22.000 198 12460.88 37.27 55368.25 88888.00 2007-07-17 03:24:22.125 198 12460.80 37.30 55368.22 88888.00 2007-07-17 03:24:22.250 198 12460.77 37.23 55368.20 88888.00 2007-07-17 03:24:22.375 198 12460.77 37.20 55368.18 88888.00 2007-07-17 03:24:22.500 198 12460.80 37.27 55368.20 88888.00 2007-07-17 03:24:22.625 198 12460.85 37.30 55368.22 88888.00 2007-07-17 03:24:22.750 198 12460.80 37.25 55368.22 88888.00 2007-07-17 03:24:22.875 198 12460.75 37.23 55368.18 88888.00 2007-07-17 03:24:23.000 198 12460.77 37.25 55368.15 88888.00 2007-07-17 03:24:23.125 198 12460.83 37.20 55368.20 88888.00 2007-07-17 03:24:23.250 198 12460.77 37.15 55368.18 88888.00 2007-07-17 03:24:23.375 198 12460.85 37.20 55368.18 88888.00 2007-07-17 03:24:23.500 198 12460.80 37.20 55368.15 88888.00 2007-07-17 03:24:23.625 198 12460.80 37.20 55368.12 88888.00 2007-07-17 03:24:23.750 198 12460.83 37.20 55368.15 88888.00 2007-07-17 03:24:23.875 198 12460.83 37.15 55368.15 88888.00 2007-07-17 03:24:24.000 198 12460.77 37.12 55368.15 88888.00 2007-07-17 03:24:24.125 198 12460.83 37.17 55368.18 88888.00 2007-07-17 03:24:24.250 198 12460.83 37.23 55368.22 88888.00 2007-07-17 03:24:24.375 198 12460.83 37.25 55368.22 88888.00 2007-07-17 03:24:24.500 198 12460.88 37.23 55368.20 88888.00 2007-07-17 03:24:24.625 198 12460.83 37.17 55368.18 88888.00 2007-07-17 03:24:24.750 198 12460.77 37.17 55368.18 88888.00 2007-07-17 03:24:24.875 198 12460.77 37.20 55368.20 88888.00 2007-07-17 03:24:25.000 198 12460.75 37.20 55368.22 88888.00 2007-07-17 03:24:25.125 198 12460.75 37.20 55368.22 88888.00 2007-07-17 03:24:25.250 198 12460.70 37.15 55368.20 88888.00 2007-07-17 03:24:25.375 198 12460.75 37.12 55368.20 88888.00 2007-07-17 03:24:25.500 198 12460.80 37.15 55368.22 88888.00 2007-07-17 03:24:25.625 198 12460.88 37.15 55368.22 88888.00 2007-07-17 03:24:25.750 198 12460.85 37.15 55368.22 88888.00 2007-07-17 03:24:25.875 198 12460.83 37.17 55368.22 88888.00 2007-07-17 03:24:26.000 198 12460.83 37.12 55368.20 88888.00 2007-07-17 03:24:26.125 198 12460.85 37.17 55368.22 88888.00 2007-07-17 03:24:26.250 198 12460.80 37.23 55368.20 88888.00 2007-07-17 03:24:26.375 198 12460.73 37.23 55368.18 88888.00 2007-07-17 03:24:26.500 198 12460.67 37.20 55368.18 88888.00 2007-07-17 03:24:26.625 198 12460.73 37.20 55368.18 88888.00 2007-07-17 03:24:26.750 198 12460.77 37.15 55368.18 88888.00 2007-07-17 03:24:26.875 198 12460.80 37.15 55368.20 88888.00 2007-07-17 03:24:27.000 198 12460.80 37.10 55368.18 88888.00 2007-07-17 03:24:27.125 198 12460.80 37.10 55368.20 88888.00 2007-07-17 03:24:27.250 198 12460.77 37.08 55368.22 88888.00 2007-07-17 03:24:27.375 198 12460.80 37.08 55368.22 88888.00 2007-07-17 03:24:27.500 198 12460.77 37.08 55368.20 88888.00 2007-07-17 03:24:27.625 198 12460.80 37.12 55368.20 88888.00 2007-07-17 03:24:27.750 198 12460.83 37.12 55368.20 88888.00 2007-07-17 03:24:27.875 198 12460.83 37.15 55368.20 88888.00 2007-07-17 03:24:28.000 198 12460.85 37.17 55368.22 88888.00 2007-07-17 03:24:28.125 198 12460.85 37.20 55368.22 88888.00 2007-07-17 03:24:28.250 198 12460.80 37.20 55368.25 88888.00 2007-07-17 03:24:28.375 198 12460.85 37.25 55368.22 88888.00 2007-07-17 03:24:28.500 198 12460.88 37.20 55368.22 88888.00 2007-07-17 03:24:28.625 198 12460.80 37.12 55368.20 88888.00 2007-07-17 03:24:28.750 198 12460.80 37.10 55368.20 88888.00 2007-07-17 03:24:28.875 198 12460.80 37.12 55368.20 88888.00 2007-07-17 03:24:29.000 198 12460.75 37.10 55368.20 88888.00 2007-07-17 03:24:29.125 198 12460.80 37.15 55368.20 88888.00 2007-07-17 03:24:29.250 198 12460.88 37.12 55368.20 88888.00 2007-07-17 03:24:29.375 198 12460.88 37.12 55368.18 88888.00 2007-07-17 03:24:29.500 198 12460.88 37.10 55368.20 88888.00 2007-07-17 03:24:29.625 198 12460.90 37.15 55368.22 88888.00 2007-07-17 03:24:29.750 198 12460.85 37.12 55368.18 88888.00 2007-07-17 03:24:29.875 198 12460.77 37.12 55368.20 88888.00 2007-07-17 03:24:30.000 198 12460.77 37.10 55368.20 88888.00 2007-07-17 03:24:30.125 198 12460.70 37.05 55368.20 88888.00 2007-07-17 03:24:30.250 198 12460.73 37.05 55368.20 88888.00 2007-07-17 03:24:30.375 198 12460.83 37.12 55368.20 88888.00 2007-07-17 03:24:30.500 198 12460.90 37.15 55368.20 88888.00 2007-07-17 03:24:30.625 198 12460.92 37.17 55368.22 88888.00 2007-07-17 03:24:30.750 198 12460.90 37.15 55368.22 88888.00 2007-07-17 03:24:30.875 198 12460.92 37.20 55368.20 88888.00 2007-07-17 03:24:31.000 198 12460.98 37.20 55368.18 88888.00 2007-07-17 03:24:31.125 198 12460.90 37.15 55368.18 88888.00 2007-07-17 03:24:31.250 198 12460.88 37.17 55368.18 88888.00 2007-07-17 03:24:31.375 198 12460.90 37.17 55368.15 88888.00 2007-07-17 03:24:31.500 198 12460.92 37.15 55368.15 88888.00 2007-07-17 03:24:31.625 198 12460.90 37.15 55368.18 88888.00 2007-07-17 03:24:31.750 198 12460.83 37.12 55368.15 88888.00 2007-07-17 03:24:31.875 198 12460.77 37.15 55368.18 88888.00 2007-07-17 03:24:32.000 198 12460.75 37.15 55368.20 88888.00 2007-07-17 03:24:32.125 198 12460.85 37.15 55368.22 88888.00 2007-07-17 03:24:32.250 198 12460.92 37.15 55368.25 88888.00 2007-07-17 03:24:32.375 198 12460.95 37.15 55368.20 88888.00 2007-07-17 03:24:32.500 198 12460.92 37.10 55368.20 88888.00 2007-07-17 03:24:32.625 198 12460.83 37.10 55368.20 88888.00 2007-07-17 03:24:32.750 198 12460.88 37.12 55368.22 88888.00 2007-07-17 03:24:32.875 198 12460.92 37.15 55368.20 88888.00 2007-07-17 03:24:33.000 198 12460.95 37.10 55368.20 88888.00 2007-07-17 03:24:33.125 198 12460.95 37.12 55368.22 88888.00 2007-07-17 03:24:33.250 198 12460.83 37.08 55368.18 88888.00 2007-07-17 03:24:33.375 198 12460.80 37.10 55368.15 88888.00 2007-07-17 03:24:33.500 198 12460.88 37.12 55368.15 88888.00 2007-07-17 03:24:33.625 198 12460.88 37.17 55368.18 88888.00 2007-07-17 03:24:33.750 198 12460.92 37.15 55368.18 88888.00 2007-07-17 03:24:33.875 198 12460.90 37.10 55368.18 88888.00 2007-07-17 03:24:34.000 198 12460.88 37.17 55368.18 88888.00 2007-07-17 03:24:34.125 198 12460.85 37.20 55368.18 88888.00 2007-07-17 03:24:34.250 198 12460.83 37.20 55368.18 88888.00 2007-07-17 03:24:34.375 198 12460.83 37.20 55368.18 88888.00 2007-07-17 03:24:34.500 198 12460.83 37.20 55368.15 88888.00 2007-07-17 03:24:34.625 198 12460.85 37.20 55368.18 88888.00 2007-07-17 03:24:34.750 198 12460.90 37.20 55368.18 88888.00 2007-07-17 03:24:34.875 198 12460.88 37.15 55368.12 88888.00 2007-07-17 03:24:35.000 198 12460.88 37.08 55368.12 88888.00 2007-07-17 03:24:35.125 198 12460.90 37.08 55368.12 88888.00 2007-07-17 03:24:35.250 198 12460.85 37.12 55368.15 88888.00 2007-07-17 03:24:35.375 198 12460.88 37.17 55368.18 88888.00 2007-07-17 03:24:35.500 198 12460.83 37.17 55368.15 88888.00 2007-07-17 03:24:35.625 198 12460.85 37.17 55368.15 88888.00 2007-07-17 03:24:35.750 198 12460.92 37.15 55368.12 88888.00 2007-07-17 03:24:35.875 198 12460.92 37.15 55368.10 88888.00 2007-07-17 03:24:36.000 198 12460.92 37.15 55368.15 88888.00 2007-07-17 03:24:36.125 198 12460.98 37.15 55368.20 88888.00 2007-07-17 03:24:36.250 198 12460.95 37.10 55368.20 88888.00 2007-07-17 03:24:36.375 198 12460.88 37.12 55368.15 88888.00 2007-07-17 03:24:36.500 198 12460.83 37.12 55368.15 88888.00 2007-07-17 03:24:36.625 198 12460.83 37.12 55368.15 88888.00 2007-07-17 03:24:36.750 198 12460.85 37.15 55368.15 88888.00 2007-07-17 03:24:36.875 198 12460.85 37.20 55368.18 88888.00 2007-07-17 03:24:37.000 198 12460.90 37.17 55368.12 88888.00 2007-07-17 03:24:37.125 198 12460.83 37.10 55368.12 88888.00 2007-07-17 03:24:37.250 198 12460.80 37.10 55368.15 88888.00 2007-07-17 03:24:37.375 198 12460.88 37.15 55368.18 88888.00 2007-07-17 03:24:37.500 198 12460.85 37.15 55368.15 88888.00 2007-07-17 03:24:37.625 198 12460.85 37.10 55368.12 88888.00 2007-07-17 03:24:37.750 198 12460.88 37.12 55368.12 88888.00 2007-07-17 03:24:37.875 198 12460.92 37.12 55368.10 88888.00 2007-07-17 03:24:38.000 198 12460.95 37.12 55368.15 88888.00 2007-07-17 03:24:38.125 198 12460.95 37.10 55368.12 88888.00 2007-07-17 03:24:38.250 198 12460.90 37.12 55368.12 88888.00 2007-07-17 03:24:38.375 198 12460.95 37.17 55368.12 88888.00 2007-07-17 03:24:38.500 198 12460.92 37.20 55368.12 88888.00 2007-07-17 03:24:38.625 198 12460.92 37.20 55368.10 88888.00 2007-07-17 03:24:38.750 198 12460.88 37.15 55368.12 88888.00 2007-07-17 03:24:38.875 198 12460.90 37.20 55368.12 88888.00 2007-07-17 03:24:39.000 198 12460.98 37.15 55368.15 88888.00 2007-07-17 03:24:39.125 198 12461.00 37.12 55368.18 88888.00 2007-07-17 03:24:39.250 198 12461.00 37.12 55368.18 88888.00 2007-07-17 03:24:39.375 198 12461.05 37.15 55368.15 88888.00 2007-07-17 03:24:39.500 198 12461.00 37.10 55368.15 88888.00 2007-07-17 03:24:39.625 198 12460.90 37.10 55368.15 88888.00 2007-07-17 03:24:39.750 198 12460.90 37.10 55368.12 88888.00 2007-07-17 03:24:39.875 198 12460.95 37.10 55368.12 88888.00 2007-07-17 03:24:40.000 198 12460.92 37.10 55368.12 88888.00 2007-07-17 03:24:40.125 198 12460.92 37.10 55368.12 88888.00 2007-07-17 03:24:40.250 198 12460.88 37.15 55368.12 88888.00 2007-07-17 03:24:40.375 198 12460.88 37.17 55368.10 88888.00 2007-07-17 03:24:40.500 198 12460.83 37.17 55368.10 88888.00 2007-07-17 03:24:40.625 198 12460.83 37.15 55368.15 88888.00 2007-07-17 03:24:40.750 198 12460.90 37.17 55368.12 88888.00 2007-07-17 03:24:40.875 198 12460.92 37.12 55368.12 88888.00 2007-07-17 03:24:41.000 198 12460.88 37.12 55368.12 88888.00 2007-07-17 03:24:41.125 198 12460.85 37.12 55368.15 88888.00 2007-07-17 03:24:41.250 198 12460.90 37.10 55368.12 88888.00 2007-07-17 03:24:41.375 198 12460.92 37.15 55368.18 88888.00 2007-07-17 03:24:41.500 198 12460.92 37.23 55368.15 88888.00 2007-07-17 03:24:41.625 198 12460.92 37.20 55368.18 88888.00 2007-07-17 03:24:41.750 198 12460.92 37.15 55368.18 88888.00 2007-07-17 03:24:41.875 198 12460.90 37.15 55368.18 88888.00 2007-07-17 03:24:42.000 198 12460.88 37.12 55368.15 88888.00 2007-07-17 03:24:42.125 198 12460.88 37.12 55368.15 88888.00 2007-07-17 03:24:42.250 198 12460.92 37.15 55368.18 88888.00 2007-07-17 03:24:42.375 198 12460.95 37.10 55368.15 88888.00 2007-07-17 03:24:42.500 198 12461.00 37.12 55368.15 88888.00 2007-07-17 03:24:42.625 198 12461.00 37.12 55368.12 88888.00 2007-07-17 03:24:42.750 198 12460.98 37.10 55368.15 88888.00 2007-07-17 03:24:42.875 198 12460.95 37.12 55368.15 88888.00 2007-07-17 03:24:43.000 198 12460.95 37.12 55368.15 88888.00 2007-07-17 03:24:43.125 198 12460.98 37.10 55368.10 88888.00 2007-07-17 03:24:43.250 198 12460.98 37.10 55368.10 88888.00 2007-07-17 03:24:43.375 198 12461.00 37.15 55368.10 88888.00 2007-07-17 03:24:43.500 198 12461.00 37.17 55368.10 88888.00 2007-07-17 03:24:43.625 198 12460.98 37.17 55368.12 88888.00 2007-07-17 03:24:43.750 198 12460.98 37.12 55368.12 88888.00 2007-07-17 03:24:43.875 198 12460.98 37.12 55368.12 88888.00 2007-07-17 03:24:44.000 198 12460.90 37.12 55368.07 88888.00 2007-07-17 03:24:44.125 198 12460.90 37.12 55368.10 88888.00 2007-07-17 03:24:44.250 198 12460.95 37.15 55368.12 88888.00 2007-07-17 03:24:44.375 198 12460.98 37.17 55368.10 88888.00 2007-07-17 03:24:44.500 198 12460.92 37.15 55368.12 88888.00 2007-07-17 03:24:44.625 198 12460.92 37.12 55368.10 88888.00 2007-07-17 03:24:44.750 198 12460.90 37.12 55368.10 88888.00 2007-07-17 03:24:44.875 198 12460.90 37.10 55368.05 88888.00 2007-07-17 03:24:45.000 198 12460.90 37.15 55368.07 88888.00 2007-07-17 03:24:45.125 198 12460.90 37.20 55368.10 88888.00 2007-07-17 03:24:45.250 198 12460.88 37.17 55368.07 88888.00 2007-07-17 03:24:45.375 198 12460.88 37.12 55368.07 88888.00 2007-07-17 03:24:45.500 198 12460.92 37.12 55368.07 88888.00 2007-07-17 03:24:45.625 198 12460.95 37.17 55368.10 88888.00 2007-07-17 03:24:45.750 198 12460.98 37.17 55368.12 88888.00 2007-07-17 03:24:45.875 198 12460.98 37.15 55368.12 88888.00 2007-07-17 03:24:46.000 198 12460.98 37.12 55368.07 88888.00 2007-07-17 03:24:46.125 198 12460.95 37.17 55368.07 88888.00 2007-07-17 03:24:46.250 198 12460.95 37.12 55368.07 88888.00 2007-07-17 03:24:46.375 198 12460.95 37.12 55368.10 88888.00 2007-07-17 03:24:46.500 198 12461.00 37.10 55368.18 88888.00 2007-07-17 03:24:46.625 198 12460.95 37.10 55368.15 88888.00 2007-07-17 03:24:46.750 198 12460.98 37.15 55368.12 88888.00 2007-07-17 03:24:46.875 198 12461.08 37.15 55368.12 88888.00 2007-07-17 03:24:47.000 198 12461.12 37.12 55368.12 88888.00 2007-07-17 03:24:47.125 198 12461.10 37.12 55368.15 88888.00 2007-07-17 03:24:47.250 198 12461.00 37.08 55368.15 88888.00 2007-07-17 03:24:47.375 198 12461.00 37.10 55368.12 88888.00 2007-07-17 03:24:47.500 198 12461.02 37.08 55368.12 88888.00 2007-07-17 03:24:47.625 198 12461.08 37.10 55368.12 88888.00 2007-07-17 03:24:47.750 198 12461.15 37.12 55368.12 88888.00 2007-07-17 03:24:47.875 198 12461.02 37.17 55368.12 88888.00 2007-07-17 03:24:48.000 198 12460.95 37.15 55368.15 88888.00 2007-07-17 03:24:48.125 198 12460.92 37.12 55368.12 88888.00 2007-07-17 03:24:48.250 198 12460.90 37.10 55368.07 88888.00 2007-07-17 03:24:48.375 198 12460.92 37.12 55368.05 88888.00 2007-07-17 03:24:48.500 198 12460.85 37.12 55368.10 88888.00 2007-07-17 03:24:48.625 198 12460.85 37.10 55368.12 88888.00 2007-07-17 03:24:48.750 198 12460.92 37.05 55368.12 88888.00 2007-07-17 03:24:48.875 198 12460.98 37.05 55368.10 88888.00 2007-07-17 03:24:49.000 198 12460.92 37.08 55368.07 88888.00 2007-07-17 03:24:49.125 198 12460.92 37.08 55368.12 88888.00 2007-07-17 03:24:49.250 198 12460.92 37.08 55368.12 88888.00 2007-07-17 03:24:49.375 198 12461.00 37.08 55368.15 88888.00 2007-07-17 03:24:49.500 198 12461.00 37.05 55368.12 88888.00 2007-07-17 03:24:49.625 198 12460.98 37.05 55368.15 88888.00 2007-07-17 03:24:49.750 198 12460.98 37.15 55368.12 88888.00 2007-07-17 03:24:49.875 198 12460.98 37.20 55368.18 88888.00 2007-07-17 03:24:50.000 198 12460.92 37.10 55368.12 88888.00 2007-07-17 03:24:50.125 198 12460.90 37.00 55368.10 88888.00 2007-07-17 03:24:50.250 198 12460.90 37.02 55368.12 88888.00 2007-07-17 03:24:50.375 198 12460.90 37.10 55368.12 88888.00 2007-07-17 03:24:50.500 198 12460.85 37.05 55368.15 88888.00 2007-07-17 03:24:50.625 198 12460.80 37.00 55368.10 88888.00 2007-07-17 03:24:50.750 198 12460.80 37.00 55368.12 88888.00 2007-07-17 03:24:50.875 198 12460.80 36.98 55368.10 88888.00 2007-07-17 03:24:51.000 198 12460.80 36.95 55368.05 88888.00 2007-07-17 03:24:51.125 198 12460.85 37.00 55368.07 88888.00 2007-07-17 03:24:51.250 198 12460.83 36.98 55368.10 88888.00 2007-07-17 03:24:51.375 198 12460.90 37.05 55368.12 88888.00 2007-07-17 03:24:51.500 198 12460.88 37.08 55368.15 88888.00 2007-07-17 03:24:51.625 198 12460.88 37.05 55368.12 88888.00 2007-07-17 03:24:51.750 198 12460.85 36.98 55368.10 88888.00 2007-07-17 03:24:51.875 198 12460.88 36.98 55368.12 88888.00 2007-07-17 03:24:52.000 198 12460.98 37.05 55368.15 88888.00 2007-07-17 03:24:52.125 198 12461.00 37.05 55368.12 88888.00 2007-07-17 03:24:52.250 198 12460.92 37.00 55368.12 88888.00 2007-07-17 03:24:52.375 198 12460.90 36.98 55368.12 88888.00 2007-07-17 03:24:52.500 198 12460.88 37.00 55368.12 88888.00 2007-07-17 03:24:52.625 198 12460.90 37.02 55368.15 88888.00 2007-07-17 03:24:52.750 198 12460.92 37.02 55368.15 88888.00 2007-07-17 03:24:52.875 198 12460.95 37.02 55368.15 88888.00 2007-07-17 03:24:53.000 198 12461.00 37.02 55368.15 88888.00 2007-07-17 03:24:53.125 198 12461.02 37.02 55368.20 88888.00 2007-07-17 03:24:53.250 198 12460.92 36.98 55368.15 88888.00 2007-07-17 03:24:53.375 198 12460.92 36.98 55368.15 88888.00 2007-07-17 03:24:53.500 198 12460.90 36.98 55368.12 88888.00 2007-07-17 03:24:53.625 198 12460.90 36.98 55368.15 88888.00 2007-07-17 03:24:53.750 198 12460.90 36.95 55368.15 88888.00 2007-07-17 03:24:53.875 198 12460.88 36.95 55368.15 88888.00 2007-07-17 03:24:54.000 198 12460.88 36.88 55368.10 88888.00 2007-07-17 03:24:54.125 198 12460.83 36.85 55368.12 88888.00 2007-07-17 03:24:54.250 198 12460.80 36.90 55368.12 88888.00 2007-07-17 03:24:54.375 198 12460.83 36.92 55368.15 88888.00 2007-07-17 03:24:54.500 198 12460.85 36.95 55368.12 88888.00 2007-07-17 03:24:54.625 198 12460.88 36.98 55368.12 88888.00 2007-07-17 03:24:54.750 198 12460.85 37.00 55368.15 88888.00 2007-07-17 03:24:54.875 198 12460.83 37.00 55368.12 88888.00 2007-07-17 03:24:55.000 198 12460.83 36.95 55368.10 88888.00 2007-07-17 03:24:55.125 198 12460.80 36.90 55368.10 88888.00 2007-07-17 03:24:55.250 198 12460.77 36.95 55368.12 88888.00 2007-07-17 03:24:55.375 198 12460.88 37.00 55368.15 88888.00 2007-07-17 03:24:55.500 198 12460.95 36.98 55368.15 88888.00 2007-07-17 03:24:55.625 198 12460.98 36.95 55368.15 88888.00 2007-07-17 03:24:55.750 198 12460.92 36.98 55368.12 88888.00 2007-07-17 03:24:55.875 198 12460.88 36.98 55368.10 88888.00 2007-07-17 03:24:56.000 198 12460.85 36.88 55368.12 88888.00 2007-07-17 03:24:56.125 198 12460.85 36.90 55368.18 88888.00 2007-07-17 03:24:56.250 198 12460.85 36.95 55368.15 88888.00 2007-07-17 03:24:56.375 198 12460.92 37.00 55368.18 88888.00 2007-07-17 03:24:56.500 198 12460.95 36.98 55368.18 88888.00 2007-07-17 03:24:56.625 198 12460.92 36.88 55368.15 88888.00 2007-07-17 03:24:56.750 198 12460.92 36.88 55368.12 88888.00 2007-07-17 03:24:56.875 198 12460.98 36.92 55368.12 88888.00 2007-07-17 03:24:57.000 198 12460.95 36.92 55368.10 88888.00 2007-07-17 03:24:57.125 198 12460.88 36.88 55368.10 88888.00 2007-07-17 03:24:57.250 198 12460.80 36.88 55368.12 88888.00 2007-07-17 03:24:57.375 198 12460.88 36.92 55368.15 88888.00 2007-07-17 03:24:57.500 198 12460.95 36.92 55368.10 88888.00 2007-07-17 03:24:57.625 198 12460.95 36.92 55368.12 88888.00 2007-07-17 03:24:57.750 198 12460.95 36.92 55368.12 88888.00 2007-07-17 03:24:57.875 198 12460.88 36.92 55368.15 88888.00 2007-07-17 03:24:58.000 198 12460.88 36.90 55368.12 88888.00 2007-07-17 03:24:58.125 198 12460.85 36.92 55368.12 88888.00 2007-07-17 03:24:58.250 198 12460.88 36.95 55368.15 88888.00 2007-07-17 03:24:58.375 198 12460.88 36.90 55368.12 88888.00 2007-07-17 03:24:58.500 198 12460.95 36.90 55368.10 88888.00 2007-07-17 03:24:58.625 198 12461.08 36.98 55368.12 88888.00 2007-07-17 03:24:58.750 198 12461.08 36.95 55368.12 88888.00 2007-07-17 03:24:58.875 198 12460.98 36.90 55368.12 88888.00 2007-07-17 03:24:59.000 198 12460.92 36.90 55368.12 88888.00 2007-07-17 03:24:59.125 198 12460.90 36.92 55368.12 88888.00 2007-07-17 03:24:59.250 198 12460.90 36.92 55368.15 88888.00 2007-07-17 03:24:59.375 198 12460.92 36.92 55368.12 88888.00 2007-07-17 03:24:59.500 198 12460.90 36.92 55368.15 88888.00 2007-07-17 03:24:59.625 198 12460.90 36.90 55368.15 88888.00 2007-07-17 03:24:59.750 198 12460.92 36.90 55368.18 88888.00 2007-07-17 03:24:59.875 198 12460.98 37.00 55368.18 88888.00 2007-07-17 03:25:00.000 198 12460.92 37.00 55368.18 88888.00 2007-07-17 03:25:00.125 198 12460.85 36.92 55368.15 88888.00 2007-07-17 03:25:00.250 198 12460.88 36.90 55368.15 88888.00 2007-07-17 03:25:00.375 198 12460.90 36.90 55368.15 88888.00 2007-07-17 03:25:00.500 198 12460.92 36.92 55368.15 88888.00 2007-07-17 03:25:00.625 198 12460.92 36.95 55368.15 88888.00 2007-07-17 03:25:00.750 198 12460.90 36.95 55368.12 88888.00 2007-07-17 03:25:00.875 198 12460.90 36.90 55368.15 88888.00 2007-07-17 03:25:01.000 198 12460.95 36.95 55368.15 88888.00 2007-07-17 03:25:01.125 198 12460.95 36.98 55368.15 88888.00 2007-07-17 03:25:01.250 198 12460.90 36.90 55368.15 88888.00 2007-07-17 03:25:01.375 198 12460.92 36.88 55368.15 88888.00 2007-07-17 03:25:01.500 198 12460.90 36.90 55368.15 88888.00 2007-07-17 03:25:01.625 198 12460.95 36.90 55368.15 88888.00 2007-07-17 03:25:01.750 198 12460.92 36.88 55368.12 88888.00 2007-07-17 03:25:01.875 198 12460.90 36.88 55368.12 88888.00 2007-07-17 03:25:02.000 198 12460.95 36.95 55368.12 88888.00 2007-07-17 03:25:02.125 198 12461.00 36.95 55368.10 88888.00 2007-07-17 03:25:02.250 198 12460.92 36.95 55368.12 88888.00 2007-07-17 03:25:02.375 198 12460.92 36.98 55368.12 88888.00 2007-07-17 03:25:02.500 198 12460.95 37.02 55368.12 88888.00 2007-07-17 03:25:02.625 198 12460.92 36.98 55368.12 88888.00 2007-07-17 03:25:02.750 198 12460.85 36.98 55368.12 88888.00 2007-07-17 03:25:02.875 198 12460.90 37.05 55368.15 88888.00 2007-07-17 03:25:03.000 198 12460.88 37.02 55368.15 88888.00 2007-07-17 03:25:03.125 198 12460.83 36.98 55368.15 88888.00 2007-07-17 03:25:03.250 198 12460.80 36.95 55368.12 88888.00 2007-07-17 03:25:03.375 198 12460.92 36.98 55368.12 88888.00 2007-07-17 03:25:03.500 198 12460.95 36.98 55368.10 88888.00 2007-07-17 03:25:03.625 198 12460.95 37.00 55368.12 88888.00 2007-07-17 03:25:03.750 198 12460.95 37.05 55368.12 88888.00 2007-07-17 03:25:03.875 198 12460.98 37.08 55368.18 88888.00 2007-07-17 03:25:04.000 198 12460.95 37.08 55368.18 88888.00 2007-07-17 03:25:04.125 198 12460.88 36.98 55368.15 88888.00 2007-07-17 03:25:04.250 198 12460.88 36.98 55368.15 88888.00 2007-07-17 03:25:04.375 198 12460.95 37.02 55368.18 88888.00 2007-07-17 03:25:04.500 198 12460.92 37.02 55368.15 88888.00 2007-07-17 03:25:04.625 198 12460.88 37.00 55368.12 88888.00 2007-07-17 03:25:04.750 198 12460.90 37.00 55368.12 88888.00 2007-07-17 03:25:04.875 198 12461.00 37.05 55368.15 88888.00 2007-07-17 03:25:05.000 198 12461.05 37.10 55368.12 88888.00 2007-07-17 03:25:05.125 198 12461.00 37.05 55368.10 88888.00 2007-07-17 03:25:05.250 198 12460.95 37.02 55368.15 88888.00 2007-07-17 03:25:05.375 198 12460.98 37.00 55368.10 88888.00 2007-07-17 03:25:05.500 198 12460.98 37.05 55368.10 88888.00 2007-07-17 03:25:05.625 198 12461.00 37.02 55368.05 88888.00 2007-07-17 03:25:05.750 198 12461.02 37.08 55368.05 88888.00 2007-07-17 03:25:05.875 198 12461.00 37.05 55368.05 88888.00 2007-07-17 03:25:06.000 198 12461.00 37.05 55368.07 88888.00 2007-07-17 03:25:06.125 198 12460.98 37.05 55368.12 88888.00 2007-07-17 03:25:06.250 198 12461.02 37.02 55368.07 88888.00 2007-07-17 03:25:06.375 198 12460.98 37.05 55368.05 88888.00 2007-07-17 03:25:06.500 198 12460.92 37.10 55368.07 88888.00 2007-07-17 03:25:06.625 198 12460.92 37.05 55368.05 88888.00 2007-07-17 03:25:06.750 198 12460.95 37.02 55368.07 88888.00 2007-07-17 03:25:06.875 198 12460.98 37.00 55368.10 88888.00 2007-07-17 03:25:07.000 198 12461.05 37.02 55368.10 88888.00 2007-07-17 03:25:07.125 198 12461.15 37.12 55368.10 88888.00 2007-07-17 03:25:07.250 198 12461.10 37.10 55368.10 88888.00 2007-07-17 03:25:07.375 198 12461.08 37.05 55368.07 88888.00 2007-07-17 03:25:07.500 198 12461.10 37.05 55368.10 88888.00 2007-07-17 03:25:07.625 198 12461.12 37.05 55368.10 88888.00 2007-07-17 03:25:07.750 198 12461.05 37.08 55368.10 88888.00 2007-07-17 03:25:07.875 198 12461.02 37.10 55368.10 88888.00 2007-07-17 03:25:08.000 198 12460.98 37.05 55368.10 88888.00 2007-07-17 03:25:08.125 198 12460.98 36.98 55368.10 88888.00 2007-07-17 03:25:08.250 198 12460.98 36.98 55368.07 88888.00 2007-07-17 03:25:08.375 198 12461.00 37.05 55368.05 88888.00 2007-07-17 03:25:08.500 198 12461.00 37.08 55368.10 88888.00 2007-07-17 03:25:08.625 198 12461.08 37.08 55368.10 88888.00 2007-07-17 03:25:08.750 198 12461.08 37.05 55368.07 88888.00 2007-07-17 03:25:08.875 198 12461.05 37.05 55368.05 88888.00 2007-07-17 03:25:09.000 198 12461.05 36.98 55368.05 88888.00 2007-07-17 03:25:09.125 198 12461.10 37.02 55368.05 88888.00 2007-07-17 03:25:09.250 198 12461.08 37.10 55368.07 88888.00 2007-07-17 03:25:09.375 198 12461.05 37.10 55368.07 88888.00 2007-07-17 03:25:09.500 198 12461.05 37.08 55368.07 88888.00 2007-07-17 03:25:09.625 198 12461.10 37.05 55368.10 88888.00 2007-07-17 03:25:09.750 198 12461.15 37.08 55368.10 88888.00 2007-07-17 03:25:09.875 198 12461.10 37.08 55368.10 88888.00 2007-07-17 03:25:10.000 198 12461.08 37.02 55368.10 88888.00 2007-07-17 03:25:10.125 198 12461.08 37.02 55368.12 88888.00 2007-07-17 03:25:10.250 198 12461.00 37.02 55368.10 88888.00 2007-07-17 03:25:10.375 198 12461.02 37.02 55368.12 88888.00 2007-07-17 03:25:10.500 198 12461.10 37.08 55368.12 88888.00 2007-07-17 03:25:10.625 198 12461.15 37.02 55368.07 88888.00 2007-07-17 03:25:10.750 198 12461.08 37.02 55368.07 88888.00 2007-07-17 03:25:10.875 198 12461.08 37.08 55368.12 88888.00 2007-07-17 03:25:11.000 198 12461.12 37.12 55368.07 88888.00 2007-07-17 03:25:11.125 198 12461.10 37.10 55368.12 88888.00 2007-07-17 03:25:11.250 198 12461.05 37.02 55368.12 88888.00 2007-07-17 03:25:11.375 198 12461.10 37.05 55368.12 88888.00 2007-07-17 03:25:11.500 198 12461.00 37.08 55368.10 88888.00 2007-07-17 03:25:11.625 198 12460.98 37.02 55368.07 88888.00 2007-07-17 03:25:11.750 198 12461.02 36.95 55368.07 88888.00 2007-07-17 03:25:11.875 198 12461.08 36.98 55368.10 88888.00 2007-07-17 03:25:12.000 198 12461.10 36.98 55368.12 88888.00 2007-07-17 03:25:12.125 198 12461.12 37.05 55368.15 88888.00 2007-07-17 03:25:12.250 198 12461.17 37.10 55368.15 88888.00 2007-07-17 03:25:12.375 198 12461.10 37.10 55368.15 88888.00 2007-07-17 03:25:12.500 198 12461.05 37.02 55368.12 88888.00 2007-07-17 03:25:12.625 198 12461.05 36.98 55368.12 88888.00 2007-07-17 03:25:12.750 198 12461.05 37.00 55368.07 88888.00 2007-07-17 03:25:12.875 198 12461.08 37.02 55368.10 88888.00 2007-07-17 03:25:13.000 198 12461.05 37.00 55368.10 88888.00 2007-07-17 03:25:13.125 198 12461.08 37.00 55368.10 88888.00 2007-07-17 03:25:13.250 198 12461.02 36.98 55368.10 88888.00 2007-07-17 03:25:13.375 198 12461.08 37.02 55368.10 88888.00 2007-07-17 03:25:13.500 198 12461.12 37.08 55368.12 88888.00 2007-07-17 03:25:13.625 198 12461.08 37.02 55368.07 88888.00 2007-07-17 03:25:13.750 198 12460.98 36.98 55368.07 88888.00 2007-07-17 03:25:13.875 198 12460.95 36.92 55368.07 88888.00 2007-07-17 03:25:14.000 198 12460.95 36.98 55368.05 88888.00 2007-07-17 03:25:14.125 198 12460.98 36.95 55368.10 88888.00 2007-07-17 03:25:14.250 198 12460.98 36.98 55368.12 88888.00 2007-07-17 03:25:14.375 198 12461.05 37.02 55368.10 88888.00 2007-07-17 03:25:14.500 198 12461.02 37.02 55368.05 88888.00 2007-07-17 03:25:14.625 198 12461.05 36.98 55368.05 88888.00 2007-07-17 03:25:14.750 198 12461.10 36.95 55368.05 88888.00 2007-07-17 03:25:14.875 198 12461.15 37.00 55368.07 88888.00 2007-07-17 03:25:15.000 198 12461.17 37.05 55368.05 88888.00 2007-07-17 03:25:15.125 198 12461.12 37.00 55368.05 88888.00 2007-07-17 03:25:15.250 198 12461.10 37.00 55368.07 88888.00 2007-07-17 03:25:15.375 198 12461.20 37.00 55368.07 88888.00 2007-07-17 03:25:15.500 198 12461.15 37.02 55368.07 88888.00 2007-07-17 03:25:15.625 198 12461.10 37.02 55368.10 88888.00 2007-07-17 03:25:15.750 198 12461.10 37.00 55368.12 88888.00 2007-07-17 03:25:15.875 198 12461.05 37.00 55368.12 88888.00 2007-07-17 03:25:16.000 198 12461.05 36.90 55368.07 88888.00 2007-07-17 03:25:16.125 198 12461.05 36.90 55368.05 88888.00 2007-07-17 03:25:16.250 198 12461.05 36.95 55368.07 88888.00 2007-07-17 03:25:16.375 198 12461.08 36.95 55368.10 88888.00 2007-07-17 03:25:16.500 198 12461.02 36.95 55368.10 88888.00 2007-07-17 03:25:16.625 198 12461.02 36.92 55368.10 88888.00 2007-07-17 03:25:16.750 198 12461.05 36.95 55368.10 88888.00 2007-07-17 03:25:16.875 198 12461.05 36.98 55368.05 88888.00 2007-07-17 03:25:17.000 198 12461.08 37.02 55368.03 88888.00 2007-07-17 03:25:17.125 198 12461.08 37.02 55368.07 88888.00 2007-07-17 03:25:17.250 198 12461.05 36.95 55368.10 88888.00 2007-07-17 03:25:17.375 198 12461.12 37.00 55368.10 88888.00 2007-07-17 03:25:17.500 198 12461.10 37.05 55368.07 88888.00 2007-07-17 03:25:17.625 198 12461.00 37.02 55368.07 88888.00 2007-07-17 03:25:17.750 198 12461.02 37.05 55368.05 88888.00 2007-07-17 03:25:17.875 198 12460.98 37.02 55368.05 88888.00 2007-07-17 03:25:18.000 198 12461.00 37.00 55368.03 88888.00 2007-07-17 03:25:18.125 198 12461.02 37.00 55368.05 88888.00 2007-07-17 03:25:18.250 198 12461.00 37.05 55368.07 88888.00 2007-07-17 03:25:18.375 198 12461.02 37.08 55368.07 88888.00 2007-07-17 03:25:18.500 198 12461.02 36.98 55368.03 88888.00 2007-07-17 03:25:18.625 198 12461.02 36.98 55368.05 88888.00 2007-07-17 03:25:18.750 198 12460.98 36.98 55368.07 88888.00 2007-07-17 03:25:18.875 198 12460.95 36.92 55368.05 88888.00 2007-07-17 03:25:19.000 198 12461.00 36.95 55368.05 88888.00 2007-07-17 03:25:19.125 198 12461.05 37.02 55368.07 88888.00 2007-07-17 03:25:19.250 198 12461.05 37.00 55368.07 88888.00 2007-07-17 03:25:19.375 198 12461.00 37.00 55368.07 88888.00 2007-07-17 03:25:19.500 198 12461.00 37.00 55368.07 88888.00 2007-07-17 03:25:19.625 198 12461.08 36.98 55368.07 88888.00 2007-07-17 03:25:19.750 198 12461.02 36.95 55368.05 88888.00 2007-07-17 03:25:19.875 198 12460.95 36.92 55368.07 88888.00 2007-07-17 03:25:20.000 198 12460.95 36.92 55368.07 88888.00 2007-07-17 03:25:20.125 198 12460.92 36.95 55368.07 88888.00 2007-07-17 03:25:20.250 198 12460.90 36.98 55368.10 88888.00 2007-07-17 03:25:20.375 198 12460.95 37.00 55368.07 88888.00 2007-07-17 03:25:20.500 198 12460.95 37.00 55368.07 88888.00 2007-07-17 03:25:20.625 198 12460.95 36.98 55368.10 88888.00 2007-07-17 03:25:20.750 198 12460.98 36.98 55368.07 88888.00 2007-07-17 03:25:20.875 198 12461.08 37.00 55368.10 88888.00 2007-07-17 03:25:21.000 198 12461.17 36.95 55368.12 88888.00 2007-07-17 03:25:21.125 198 12461.10 36.98 55368.12 88888.00 2007-07-17 03:25:21.250 198 12461.00 37.00 55368.12 88888.00 2007-07-17 03:25:21.375 198 12461.02 36.98 55368.10 88888.00 2007-07-17 03:25:21.500 198 12461.05 37.00 55368.12 88888.00 2007-07-17 03:25:21.625 198 12461.08 37.05 55368.15 88888.00 2007-07-17 03:25:21.750 198 12461.00 37.02 55368.12 88888.00 2007-07-17 03:25:21.875 198 12460.98 37.00 55368.10 88888.00 2007-07-17 03:25:22.000 198 12461.02 36.95 55368.07 88888.00 2007-07-17 03:25:22.125 198 12461.05 36.95 55368.10 88888.00 2007-07-17 03:25:22.250 198 12460.98 36.95 55368.07 88888.00 2007-07-17 03:25:22.375 198 12460.95 36.92 55368.05 88888.00 2007-07-17 03:25:22.500 198 12460.95 36.92 55368.05 88888.00 2007-07-17 03:25:22.625 198 12461.05 36.98 55368.07 88888.00 2007-07-17 03:25:22.750 198 12461.10 37.02 55368.05 88888.00 2007-07-17 03:25:22.875 198 12461.02 36.98 55368.05 88888.00 2007-07-17 03:25:23.000 198 12460.98 36.95 55368.07 88888.00 2007-07-17 03:25:23.125 198 12461.02 36.95 55368.10 88888.00 2007-07-17 03:25:23.250 198 12461.10 36.95 55368.05 88888.00 2007-07-17 03:25:23.375 198 12461.08 36.90 55368.05 88888.00 2007-07-17 03:25:23.500 198 12461.02 36.92 55368.00 88888.00 2007-07-17 03:25:23.625 198 12461.05 37.00 55368.03 88888.00 2007-07-17 03:25:23.750 198 12461.12 37.05 55368.05 88888.00 2007-07-17 03:25:23.875 198 12461.05 36.98 55368.05 88888.00 2007-07-17 03:25:24.000 198 12461.08 36.90 55368.05 88888.00 2007-07-17 03:25:24.125 198 12461.08 36.92 55368.07 88888.00 2007-07-17 03:25:24.250 198 12461.02 36.85 55368.05 88888.00 2007-07-17 03:25:24.375 198 12461.00 36.90 55368.07 88888.00 2007-07-17 03:25:24.500 198 12461.02 36.98 55368.10 88888.00 2007-07-17 03:25:24.625 198 12461.17 36.98 55368.07 88888.00 2007-07-17 03:25:24.750 198 12461.23 36.95 55368.10 88888.00 2007-07-17 03:25:24.875 198 12461.23 36.92 55368.12 88888.00 2007-07-17 03:25:25.000 198 12461.17 36.90 55368.10 88888.00 2007-07-17 03:25:25.125 198 12461.02 36.90 55368.10 88888.00 2007-07-17 03:25:25.250 198 12461.00 36.98 55368.12 88888.00 2007-07-17 03:25:25.375 198 12461.05 36.98 55368.10 88888.00 2007-07-17 03:25:25.500 198 12461.00 36.90 55368.07 88888.00 2007-07-17 03:25:25.625 198 12460.95 36.88 55368.07 88888.00 2007-07-17 03:25:25.750 198 12460.98 36.90 55368.10 88888.00 2007-07-17 03:25:25.875 198 12460.98 36.95 55368.07 88888.00 2007-07-17 03:25:26.000 198 12461.05 36.90 55368.05 88888.00 2007-07-17 03:25:26.125 198 12461.10 36.90 55368.07 88888.00 2007-07-17 03:25:26.250 198 12461.05 36.92 55368.10 88888.00 2007-07-17 03:25:26.375 198 12461.05 36.95 55368.07 88888.00 2007-07-17 03:25:26.500 198 12461.05 36.95 55368.10 88888.00 2007-07-17 03:25:26.625 198 12461.10 36.92 55368.12 88888.00 2007-07-17 03:25:26.750 198 12461.05 36.95 55368.12 88888.00 2007-07-17 03:25:26.875 198 12461.05 36.98 55368.07 88888.00 2007-07-17 03:25:27.000 198 12460.98 36.98 55368.05 88888.00 2007-07-17 03:25:27.125 198 12460.95 36.95 55368.05 88888.00 2007-07-17 03:25:27.250 198 12461.00 36.88 55368.03 88888.00 2007-07-17 03:25:27.375 198 12461.02 36.85 55368.03 88888.00 2007-07-17 03:25:27.500 198 12461.00 36.88 55368.05 88888.00 2007-07-17 03:25:27.625 198 12461.00 37.00 55368.10 88888.00 2007-07-17 03:25:27.750 198 12460.98 37.00 55368.07 88888.00 2007-07-17 03:25:27.875 198 12460.98 36.95 55368.07 88888.00 2007-07-17 03:25:28.000 198 12461.00 36.92 55368.07 88888.00 2007-07-17 03:25:28.125 198 12460.98 36.90 55368.10 88888.00 2007-07-17 03:25:28.250 198 12461.02 36.88 55368.10 88888.00 2007-07-17 03:25:28.375 198 12461.00 36.88 55368.05 88888.00 2007-07-17 03:25:28.500 198 12460.98 36.90 55368.05 88888.00 2007-07-17 03:25:28.625 198 12461.00 36.92 55368.05 88888.00 2007-07-17 03:25:28.750 198 12461.05 36.90 55368.10 88888.00 2007-07-17 03:25:28.875 198 12461.08 36.92 55368.12 88888.00 2007-07-17 03:25:29.000 198 12461.02 36.98 55368.07 88888.00 2007-07-17 03:25:29.125 198 12461.00 36.95 55368.07 88888.00 2007-07-17 03:25:29.250 198 12461.00 36.90 55368.05 88888.00 2007-07-17 03:25:29.375 198 12461.05 36.92 55368.05 88888.00 2007-07-17 03:25:29.500 198 12461.00 36.90 55368.07 88888.00 2007-07-17 03:25:29.625 198 12460.92 36.92 55368.07 88888.00 2007-07-17 03:25:29.750 198 12460.95 36.98 55368.10 88888.00 2007-07-17 03:25:29.875 198 12460.98 36.95 55368.10 88888.00 2007-07-17 03:25:30.000 198 12461.00 36.95 55368.10 88888.00 2007-07-17 03:25:30.125 198 12461.05 36.90 55368.10 88888.00 2007-07-17 03:25:30.250 198 12461.00 36.88 55368.12 88888.00 2007-07-17 03:25:30.375 198 12460.98 36.90 55368.12 88888.00 2007-07-17 03:25:30.500 198 12460.95 36.95 55368.10 88888.00 2007-07-17 03:25:30.625 198 12460.98 36.90 55368.05 88888.00 2007-07-17 03:25:30.750 198 12460.95 36.90 55368.03 88888.00 2007-07-17 03:25:30.875 198 12460.98 36.95 55368.07 88888.00 2007-07-17 03:25:31.000 198 12461.02 36.98 55368.07 88888.00 2007-07-17 03:25:31.125 198 12461.00 36.95 55368.05 88888.00 2007-07-17 03:25:31.250 198 12460.98 36.88 55368.07 88888.00 2007-07-17 03:25:31.375 198 12461.00 36.92 55368.10 88888.00 2007-07-17 03:25:31.500 198 12461.05 37.00 55368.10 88888.00 2007-07-17 03:25:31.625 198 12461.05 36.92 55368.07 88888.00 2007-07-17 03:25:31.750 198 12461.00 36.90 55368.05 88888.00 2007-07-17 03:25:31.875 198 12460.98 36.95 55368.05 88888.00 2007-07-17 03:25:32.000 198 12460.95 36.92 55368.05 88888.00 2007-07-17 03:25:32.125 198 12460.95 36.90 55368.05 88888.00 2007-07-17 03:25:32.250 198 12460.85 36.98 55368.05 88888.00 2007-07-17 03:25:32.375 198 12460.85 36.98 55368.07 88888.00 2007-07-17 03:25:32.500 198 12460.90 36.98 55368.10 88888.00 2007-07-17 03:25:32.625 198 12460.92 36.95 55368.07 88888.00 2007-07-17 03:25:32.750 198 12460.92 36.95 55368.07 88888.00 2007-07-17 03:25:32.875 198 12460.95 36.90 55368.05 88888.00 2007-07-17 03:25:33.000 198 12461.00 36.95 55368.05 88888.00 2007-07-17 03:25:33.125 198 12461.00 37.00 55368.07 88888.00 2007-07-17 03:25:33.250 198 12461.00 36.95 55368.07 88888.00 2007-07-17 03:25:33.375 198 12461.02 36.92 55368.05 88888.00 2007-07-17 03:25:33.500 198 12461.02 36.90 55368.05 88888.00 2007-07-17 03:25:33.625 198 12461.00 36.95 55368.07 88888.00 2007-07-17 03:25:33.750 198 12460.98 37.00 55368.07 88888.00 2007-07-17 03:25:33.875 198 12460.95 37.00 55368.10 88888.00 2007-07-17 03:25:34.000 198 12460.92 36.98 55368.10 88888.00 2007-07-17 03:25:34.125 198 12460.92 36.95 55368.07 88888.00 2007-07-17 03:25:34.250 198 12460.95 36.98 55368.10 88888.00 2007-07-17 03:25:34.375 198 12460.92 36.98 55368.07 88888.00 2007-07-17 03:25:34.500 198 12460.95 36.98 55368.10 88888.00 2007-07-17 03:25:34.625 198 12461.00 36.95 55368.07 88888.00 2007-07-17 03:25:34.750 198 12460.98 36.95 55368.03 88888.00 2007-07-17 03:25:34.875 198 12460.95 36.98 55368.05 88888.00 2007-07-17 03:25:35.000 198 12460.92 37.02 55368.07 88888.00 2007-07-17 03:25:35.125 198 12460.90 37.00 55368.07 88888.00 2007-07-17 03:25:35.250 198 12460.90 36.95 55368.07 88888.00 2007-07-17 03:25:35.375 198 12460.95 36.92 55368.05 88888.00 2007-07-17 03:25:35.500 198 12460.98 36.98 55368.05 88888.00 2007-07-17 03:25:35.625 198 12461.08 36.98 55368.05 88888.00 2007-07-17 03:25:35.750 198 12460.98 36.98 55368.05 88888.00 2007-07-17 03:25:35.875 198 12460.98 36.95 55368.07 88888.00 2007-07-17 03:25:36.000 198 12460.95 36.90 55368.05 88888.00 2007-07-17 03:25:36.125 198 12461.00 36.92 55368.07 88888.00 2007-07-17 03:25:36.250 198 12461.05 36.95 55368.07 88888.00 2007-07-17 03:25:36.375 198 12461.05 37.00 55368.07 88888.00 2007-07-17 03:25:36.500 198 12461.05 37.00 55368.07 88888.00 2007-07-17 03:25:36.625 198 12461.02 36.92 55368.03 88888.00 2007-07-17 03:25:36.750 198 12460.98 36.95 55368.03 88888.00 2007-07-17 03:25:36.875 198 12460.98 36.95 55368.05 88888.00 2007-07-17 03:25:37.000 198 12460.95 36.90 55368.05 88888.00 2007-07-17 03:25:37.125 198 12461.00 36.98 55368.05 88888.00 2007-07-17 03:25:37.250 198 12461.00 36.95 55368.05 88888.00 2007-07-17 03:25:37.375 198 12461.02 36.90 55368.05 88888.00 2007-07-17 03:25:37.500 198 12460.98 36.88 55368.05 88888.00 2007-07-17 03:25:37.625 198 12460.98 36.92 55368.07 88888.00 2007-07-17 03:25:37.750 198 12460.95 36.98 55368.10 88888.00 2007-07-17 03:25:37.875 198 12461.02 36.98 55368.07 88888.00 2007-07-17 03:25:38.000 198 12461.02 36.98 55368.07 88888.00 2007-07-17 03:25:38.125 198 12461.02 37.00 55368.10 88888.00 2007-07-17 03:25:38.250 198 12461.00 36.92 55368.10 88888.00 2007-07-17 03:25:38.375 198 12461.05 36.92 55368.07 88888.00 2007-07-17 03:25:38.500 198 12460.98 36.92 55368.07 88888.00 2007-07-17 03:25:38.625 198 12461.00 36.95 55368.07 88888.00 2007-07-17 03:25:38.750 198 12461.08 36.98 55368.05 88888.00 2007-07-17 03:25:38.875 198 12461.12 36.95 55368.07 88888.00 2007-07-17 03:25:39.000 198 12461.10 36.92 55368.05 88888.00 2007-07-17 03:25:39.125 198 12461.10 36.92 55368.03 88888.00 2007-07-17 03:25:39.250 198 12461.10 36.92 55368.03 88888.00 2007-07-17 03:25:39.375 198 12461.05 36.88 55368.03 88888.00 2007-07-17 03:25:39.500 198 12460.98 36.83 55368.03 88888.00 2007-07-17 03:25:39.625 198 12460.95 36.85 55368.05 88888.00 2007-07-17 03:25:39.750 198 12460.92 36.90 55368.07 88888.00 2007-07-17 03:25:39.875 198 12460.92 36.90 55368.05 88888.00 2007-07-17 03:25:40.000 198 12460.90 36.88 55368.03 88888.00 2007-07-17 03:25:40.125 198 12460.88 36.88 55368.03 88888.00 2007-07-17 03:25:40.250 198 12460.88 36.92 55368.07 88888.00 2007-07-17 03:25:40.375 198 12460.85 36.98 55368.07 88888.00 2007-07-17 03:25:40.500 198 12460.85 36.90 55368.07 88888.00 2007-07-17 03:25:40.625 198 12460.80 36.85 55368.05 88888.00 2007-07-17 03:25:40.750 198 12460.83 36.88 55368.07 88888.00 2007-07-17 03:25:40.875 198 12460.85 36.95 55368.12 88888.00 2007-07-17 03:25:41.000 198 12460.92 37.00 55368.12 88888.00 2007-07-17 03:25:41.125 198 12460.92 36.90 55368.10 88888.00 2007-07-17 03:25:41.250 198 12460.90 36.85 55368.07 88888.00 2007-07-17 03:25:41.375 198 12460.90 36.88 55368.10 88888.00 2007-07-17 03:25:41.500 198 12460.85 36.90 55368.10 88888.00 2007-07-17 03:25:41.625 198 12460.85 36.92 55368.10 88888.00 2007-07-17 03:25:41.750 198 12460.85 36.92 55368.07 88888.00 2007-07-17 03:25:41.875 198 12460.85 36.88 55368.07 88888.00 2007-07-17 03:25:42.000 198 12460.90 36.85 55368.07 88888.00 2007-07-17 03:25:42.125 198 12460.90 36.90 55368.07 88888.00 2007-07-17 03:25:42.250 198 12460.85 36.85 55368.10 88888.00 2007-07-17 03:25:42.375 198 12460.83 36.85 55368.05 88888.00 2007-07-17 03:25:42.500 198 12460.83 36.95 55368.07 88888.00 2007-07-17 03:25:42.625 198 12460.92 36.95 55368.07 88888.00 2007-07-17 03:25:42.750 198 12460.92 36.92 55368.05 88888.00 2007-07-17 03:25:42.875 198 12460.92 36.95 55368.05 88888.00 2007-07-17 03:25:43.000 198 12460.95 36.98 55368.05 88888.00 2007-07-17 03:25:43.125 198 12460.98 36.95 55368.07 88888.00 2007-07-17 03:25:43.250 198 12461.00 36.90 55368.05 88888.00 2007-07-17 03:25:43.375 198 12460.92 36.85 55368.07 88888.00 2007-07-17 03:25:43.500 198 12460.92 36.85 55368.05 88888.00 2007-07-17 03:25:43.625 198 12460.90 36.90 55368.07 88888.00 2007-07-17 03:25:43.750 198 12460.92 36.95 55368.07 88888.00 2007-07-17 03:25:43.875 198 12460.92 36.90 55368.07 88888.00 2007-07-17 03:25:44.000 198 12460.92 36.88 55368.07 88888.00 2007-07-17 03:25:44.125 198 12460.92 36.83 55368.07 88888.00 2007-07-17 03:25:44.250 198 12460.95 36.83 55368.05 88888.00 2007-07-17 03:25:44.375 198 12460.92 36.85 55368.05 88888.00 2007-07-17 03:25:44.500 198 12460.88 36.88 55368.07 88888.00 2007-07-17 03:25:44.625 198 12460.88 36.85 55368.05 88888.00 2007-07-17 03:25:44.750 198 12460.90 36.80 55368.05 88888.00 2007-07-17 03:25:44.875 198 12460.90 36.83 55368.03 88888.00 2007-07-17 03:25:45.000 198 12460.98 36.83 55368.05 88888.00 2007-07-17 03:25:45.125 198 12460.90 36.85 55368.05 88888.00 2007-07-17 03:25:45.250 198 12460.83 36.83 55368.03 88888.00 2007-07-17 03:25:45.375 198 12460.92 36.83 55368.03 88888.00 2007-07-17 03:25:45.500 198 12460.95 36.83 55368.03 88888.00 2007-07-17 03:25:45.625 198 12460.98 36.83 55368.07 88888.00 2007-07-17 03:25:45.750 198 12460.95 36.85 55368.07 88888.00 2007-07-17 03:25:45.875 198 12460.88 36.83 55368.05 88888.00 2007-07-17 03:25:46.000 198 12460.90 36.85 55368.07 88888.00 2007-07-17 03:25:46.125 198 12460.90 36.88 55368.10 88888.00 2007-07-17 03:25:46.250 198 12460.85 36.88 55368.10 88888.00 2007-07-17 03:25:46.375 198 12460.90 36.85 55368.07 88888.00 2007-07-17 03:25:46.500 198 12461.05 36.85 55368.10 88888.00 2007-07-17 03:25:46.625 198 12461.05 36.85 55368.10 88888.00 2007-07-17 03:25:46.750 198 12461.00 36.80 55368.07 88888.00 2007-07-17 03:25:46.875 198 12460.88 36.80 55368.07 88888.00 2007-07-17 03:25:47.000 198 12460.83 36.80 55368.05 88888.00 2007-07-17 03:25:47.125 198 12460.88 36.80 55368.05 88888.00 2007-07-17 03:25:47.250 198 12460.88 36.80 55368.05 88888.00 2007-07-17 03:25:47.375 198 12460.85 36.80 55368.03 88888.00 2007-07-17 03:25:47.500 198 12460.85 36.85 55368.03 88888.00 2007-07-17 03:25:47.625 198 12460.83 36.83 55368.05 88888.00 2007-07-17 03:25:47.750 198 12460.92 36.80 55368.07 88888.00 2007-07-17 03:25:47.875 198 12460.88 36.83 55368.07 88888.00 2007-07-17 03:25:48.000 198 12460.83 36.83 55368.10 88888.00 2007-07-17 03:25:48.125 198 12460.83 36.85 55368.10 88888.00 2007-07-17 03:25:48.250 198 12460.83 36.80 55368.07 88888.00 2007-07-17 03:25:48.375 198 12460.88 36.77 55368.05 88888.00 2007-07-17 03:25:48.500 198 12460.88 36.73 55368.07 88888.00 2007-07-17 03:25:48.625 198 12460.85 36.77 55368.10 88888.00 2007-07-17 03:25:48.750 198 12460.88 36.83 55368.12 88888.00 2007-07-17 03:25:48.875 198 12460.83 36.85 55368.12 88888.00 2007-07-17 03:25:49.000 198 12460.88 36.80 55368.10 88888.00 2007-07-17 03:25:49.125 198 12460.88 36.73 55368.07 88888.00 2007-07-17 03:25:49.250 198 12460.83 36.73 55368.12 88888.00 2007-07-17 03:25:49.375 198 12460.85 36.77 55368.15 88888.00 2007-07-17 03:25:49.500 198 12460.88 36.73 55368.07 88888.00 2007-07-17 03:25:49.625 198 12460.88 36.70 55368.07 88888.00 2007-07-17 03:25:49.750 198 12460.88 36.75 55368.05 88888.00 2007-07-17 03:25:49.875 198 12460.85 36.75 55368.05 88888.00 2007-07-17 03:25:50.000 198 12460.88 36.70 55368.05 88888.00 2007-07-17 03:25:50.125 198 12460.85 36.67 55368.05 88888.00 2007-07-17 03:25:50.250 198 12460.85 36.70 55368.07 88888.00 2007-07-17 03:25:50.375 198 12460.92 36.70 55368.07 88888.00 2007-07-17 03:25:50.500 198 12460.90 36.73 55368.07 88888.00 2007-07-17 03:25:50.625 198 12460.88 36.73 55368.05 88888.00 2007-07-17 03:25:50.750 198 12460.88 36.77 55368.05 88888.00 2007-07-17 03:25:50.875 198 12460.77 36.67 55368.05 88888.00 2007-07-17 03:25:51.000 198 12460.75 36.70 55368.07 88888.00 2007-07-17 03:25:51.125 198 12460.80 36.77 55368.07 88888.00 2007-07-17 03:25:51.250 198 12460.80 36.75 55368.07 88888.00 2007-07-17 03:25:51.375 198 12460.80 36.70 55368.07 88888.00 2007-07-17 03:25:51.500 198 12460.80 36.70 55368.10 88888.00 2007-07-17 03:25:51.625 198 12460.83 36.70 55368.07 88888.00 2007-07-17 03:25:51.750 198 12460.80 36.67 55368.05 88888.00 2007-07-17 03:25:51.875 198 12460.80 36.67 55368.07 88888.00 2007-07-17 03:25:52.000 198 12460.80 36.65 55368.05 88888.00 2007-07-17 03:25:52.125 198 12460.80 36.73 55368.05 88888.00 2007-07-17 03:25:52.250 198 12460.77 36.67 55368.07 88888.00 2007-07-17 03:25:52.375 198 12460.80 36.70 55368.05 88888.00 2007-07-17 03:25:52.500 198 12460.80 36.67 55368.03 88888.00 2007-07-17 03:25:52.625 198 12460.77 36.70 55368.05 88888.00 2007-07-17 03:25:52.750 198 12460.80 36.75 55368.05 88888.00 2007-07-17 03:25:52.875 198 12460.83 36.73 55368.07 88888.00 2007-07-17 03:25:53.000 198 12460.85 36.67 55368.07 88888.00 2007-07-17 03:25:53.125 198 12460.85 36.73 55368.07 88888.00 2007-07-17 03:25:53.250 198 12460.83 36.75 55368.07 88888.00 2007-07-17 03:25:53.375 198 12460.88 36.70 55368.07 88888.00 2007-07-17 03:25:53.500 198 12460.88 36.65 55368.07 88888.00 2007-07-17 03:25:53.625 198 12460.83 36.67 55368.07 88888.00 2007-07-17 03:25:53.750 198 12460.77 36.70 55368.05 88888.00 2007-07-17 03:25:53.875 198 12460.75 36.70 55368.03 88888.00 2007-07-17 03:25:54.000 198 12460.80 36.75 55368.07 88888.00 2007-07-17 03:25:54.125 198 12460.85 36.75 55368.05 88888.00 2007-07-17 03:25:54.250 198 12460.85 36.75 55368.10 88888.00 2007-07-17 03:25:54.375 198 12460.83 36.75 55368.07 88888.00 2007-07-17 03:25:54.500 198 12460.83 36.73 55368.07 88888.00 2007-07-17 03:25:54.625 198 12460.85 36.70 55368.07 88888.00 2007-07-17 03:25:54.750 198 12460.77 36.67 55368.05 88888.00 2007-07-17 03:25:54.875 198 12460.77 36.73 55368.05 88888.00 2007-07-17 03:25:55.000 198 12460.83 36.73 55368.03 88888.00 2007-07-17 03:25:55.125 198 12460.80 36.67 55368.03 88888.00 2007-07-17 03:25:55.250 198 12460.75 36.70 55368.03 88888.00 2007-07-17 03:25:55.375 198 12460.80 36.73 55368.05 88888.00 2007-07-17 03:25:55.500 198 12460.80 36.73 55368.05 88888.00 2007-07-17 03:25:55.625 198 12460.80 36.70 55368.03 88888.00 2007-07-17 03:25:55.750 198 12460.83 36.70 55368.03 88888.00 2007-07-17 03:25:55.875 198 12460.85 36.70 55368.03 88888.00 2007-07-17 03:25:56.000 198 12460.80 36.67 55368.03 88888.00 2007-07-17 03:25:56.125 198 12460.77 36.65 55368.03 88888.00 2007-07-17 03:25:56.250 198 12460.83 36.67 55368.03 88888.00 2007-07-17 03:25:56.375 198 12460.83 36.70 55368.03 88888.00 2007-07-17 03:25:56.500 198 12460.77 36.70 55368.03 88888.00 2007-07-17 03:25:56.625 198 12460.75 36.70 55368.00 88888.00 2007-07-17 03:25:56.750 198 12460.80 36.73 55368.03 88888.00 2007-07-17 03:25:56.875 198 12460.80 36.75 55368.03 88888.00 2007-07-17 03:25:57.000 198 12460.85 36.73 55368.05 88888.00 2007-07-17 03:25:57.125 198 12460.88 36.75 55368.07 88888.00 2007-07-17 03:25:57.250 198 12460.85 36.75 55368.05 88888.00 2007-07-17 03:25:57.375 198 12460.85 36.77 55368.05 88888.00 2007-07-17 03:25:57.500 198 12460.77 36.77 55368.03 88888.00 2007-07-17 03:25:57.625 198 12460.77 36.70 55368.03 88888.00 2007-07-17 03:25:57.750 198 12460.88 36.75 55368.05 88888.00 2007-07-17 03:25:57.875 198 12460.77 36.73 55368.03 88888.00 2007-07-17 03:25:58.000 198 12460.73 36.77 55368.05 88888.00 2007-07-17 03:25:58.125 198 12460.73 36.77 55368.03 88888.00 2007-07-17 03:25:58.250 198 12460.67 36.73 55368.03 88888.00 2007-07-17 03:25:58.375 198 12460.77 36.75 55368.05 88888.00 2007-07-17 03:25:58.500 198 12460.80 36.77 55368.03 88888.00 2007-07-17 03:25:58.625 198 12460.83 36.80 55368.05 88888.00 2007-07-17 03:25:58.750 198 12460.88 36.83 55368.05 88888.00 2007-07-17 03:25:58.875 198 12460.85 36.80 55368.05 88888.00 2007-07-17 03:25:59.000 198 12460.83 36.75 55368.03 88888.00 2007-07-17 03:25:59.125 198 12460.83 36.73 55368.03 88888.00 2007-07-17 03:25:59.250 198 12460.75 36.73 55368.00 88888.00 2007-07-17 03:25:59.375 198 12460.75 36.77 55368.03 88888.00 2007-07-17 03:25:59.500 198 12460.80 36.80 55368.07 88888.00 2007-07-17 03:25:59.625 198 12460.88 36.77 55368.07 88888.00 2007-07-17 03:25:59.750 198 12460.85 36.77 55368.07 88888.00 2007-07-17 03:25:59.875 198 12460.75 36.77 55368.07 88888.00 2007-07-17 03:26:00.000 198 12460.73 36.73 55368.05 88888.00 2007-07-17 03:26:00.125 198 12460.75 36.73 55368.03 88888.00 2007-07-17 03:26:00.250 198 12460.83 36.80 55368.05 88888.00 2007-07-17 03:26:00.375 198 12460.88 36.77 55368.07 88888.00 2007-07-17 03:26:00.500 198 12460.77 36.73 55368.05 88888.00 2007-07-17 03:26:00.625 198 12460.77 36.77 55368.05 88888.00 2007-07-17 03:26:00.750 198 12460.77 36.77 55368.05 88888.00 2007-07-17 03:26:00.875 198 12460.75 36.83 55368.05 88888.00 2007-07-17 03:26:01.000 198 12460.80 36.80 55368.03 88888.00 2007-07-17 03:26:01.125 198 12460.80 36.80 55368.03 88888.00 2007-07-17 03:26:01.250 198 12460.77 36.75 55368.03 88888.00 2007-07-17 03:26:01.375 198 12460.73 36.75 55368.05 88888.00 2007-07-17 03:26:01.500 198 12460.70 36.77 55368.03 88888.00 2007-07-17 03:26:01.625 198 12460.75 36.77 55368.03 88888.00 2007-07-17 03:26:01.750 198 12460.80 36.75 55368.03 88888.00 2007-07-17 03:26:01.875 198 12460.80 36.77 55368.00 88888.00 2007-07-17 03:26:02.000 198 12460.77 36.77 55368.00 88888.00 2007-07-17 03:26:02.125 198 12460.80 36.77 55368.00 88888.00 2007-07-17 03:26:02.250 198 12460.80 36.70 55368.00 88888.00 2007-07-17 03:26:02.375 198 12460.83 36.73 55368.03 88888.00 2007-07-17 03:26:02.500 198 12460.90 36.77 55368.03 88888.00 2007-07-17 03:26:02.625 198 12460.90 36.80 55368.03 88888.00 2007-07-17 03:26:02.750 198 12460.90 36.80 55368.03 88888.00 2007-07-17 03:26:02.875 198 12460.95 36.80 55368.00 88888.00 2007-07-17 03:26:03.000 198 12460.92 36.80 55368.00 88888.00 2007-07-17 03:26:03.125 198 12460.83 36.83 55368.03 88888.00 2007-07-17 03:26:03.250 198 12460.80 36.80 55368.05 88888.00 2007-07-17 03:26:03.375 198 12460.80 36.77 55368.05 88888.00 2007-07-17 03:26:03.500 198 12460.83 36.75 55368.03 88888.00 2007-07-17 03:26:03.625 198 12460.85 36.75 55368.03 88888.00 2007-07-17 03:26:03.750 198 12460.80 36.75 55368.00 88888.00 2007-07-17 03:26:03.875 198 12460.80 36.77 55368.00 88888.00 2007-07-17 03:26:04.000 198 12460.77 36.77 55367.97 88888.00 2007-07-17 03:26:04.125 198 12460.88 36.83 55367.97 88888.00 2007-07-17 03:26:04.250 198 12460.88 36.80 55367.97 88888.00 2007-07-17 03:26:04.375 198 12460.90 36.80 55367.95 88888.00 2007-07-17 03:26:04.500 198 12460.92 36.83 55367.95 88888.00 2007-07-17 03:26:04.625 198 12460.92 36.80 55367.95 88888.00 2007-07-17 03:26:04.750 198 12460.90 36.77 55367.97 88888.00 2007-07-17 03:26:04.875 198 12460.85 36.80 55367.95 88888.00 2007-07-17 03:26:05.000 198 12460.88 36.83 55367.95 88888.00 2007-07-17 03:26:05.125 198 12460.83 36.80 55367.95 88888.00 2007-07-17 03:26:05.250 198 12460.77 36.80 55368.00 88888.00 2007-07-17 03:26:05.375 198 12460.85 36.83 55367.97 88888.00 2007-07-17 03:26:05.500 198 12460.90 36.83 55367.97 88888.00 2007-07-17 03:26:05.625 198 12460.88 36.85 55368.00 88888.00 2007-07-17 03:26:05.750 198 12460.85 36.83 55368.03 88888.00 2007-07-17 03:26:05.875 198 12460.83 36.83 55367.97 88888.00 2007-07-17 03:26:06.000 198 12460.80 36.83 55367.95 88888.00 2007-07-17 03:26:06.125 198 12460.77 36.77 55367.97 88888.00 2007-07-17 03:26:06.250 198 12460.77 36.83 55368.03 88888.00 2007-07-17 03:26:06.375 198 12460.80 36.88 55368.05 88888.00 2007-07-17 03:26:06.500 198 12460.88 36.85 55368.00 88888.00 2007-07-17 03:26:06.625 198 12460.95 36.80 55368.00 88888.00 2007-07-17 03:26:06.750 198 12460.92 36.80 55368.00 88888.00 2007-07-17 03:26:06.875 198 12460.92 36.77 55368.00 88888.00 2007-07-17 03:26:07.000 198 12460.92 36.80 55367.97 88888.00 2007-07-17 03:26:07.125 198 12460.88 36.88 55367.97 88888.00 2007-07-17 03:26:07.250 198 12460.83 36.77 55367.97 88888.00 2007-07-17 03:26:07.375 198 12460.85 36.75 55367.95 88888.00 2007-07-17 03:26:07.500 198 12460.98 36.77 55367.97 88888.00 2007-07-17 03:26:07.625 198 12461.05 36.88 55368.00 88888.00 2007-07-17 03:26:07.750 198 12461.00 36.83 55367.95 88888.00 2007-07-17 03:26:07.875 198 12460.95 36.75 55367.93 88888.00 2007-07-17 03:26:08.000 198 12460.98 36.80 55367.95 88888.00 2007-07-17 03:26:08.125 198 12460.88 36.80 55367.97 88888.00 2007-07-17 03:26:08.250 198 12460.90 36.80 55367.95 88888.00 2007-07-17 03:26:08.375 198 12460.95 36.80 55367.97 88888.00 2007-07-17 03:26:08.500 198 12460.95 36.85 55367.95 88888.00 2007-07-17 03:26:08.625 198 12460.90 36.88 55367.97 88888.00 2007-07-17 03:26:08.750 198 12460.88 36.90 55367.95 88888.00 2007-07-17 03:26:08.875 198 12460.92 36.85 55367.97 88888.00 2007-07-17 03:26:09.000 198 12460.95 36.80 55367.95 88888.00 2007-07-17 03:26:09.125 198 12460.95 36.85 55367.97 88888.00 2007-07-17 03:26:09.250 198 12460.90 36.85 55367.95 88888.00 2007-07-17 03:26:09.375 198 12460.90 36.85 55367.95 88888.00 2007-07-17 03:26:09.500 198 12460.92 36.85 55367.95 88888.00 2007-07-17 03:26:09.625 198 12460.90 36.83 55367.93 88888.00 2007-07-17 03:26:09.750 198 12460.90 36.85 55367.95 88888.00 2007-07-17 03:26:09.875 198 12460.88 36.83 55367.95 88888.00 2007-07-17 03:26:10.000 198 12460.83 36.77 55367.93 88888.00 2007-07-17 03:26:10.125 198 12460.90 36.83 55367.95 88888.00 2007-07-17 03:26:10.250 198 12460.98 36.83 55367.93 88888.00 2007-07-17 03:26:10.375 198 12461.00 36.83 55367.93 88888.00 2007-07-17 03:26:10.500 198 12460.98 36.88 55367.97 88888.00 2007-07-17 03:26:10.625 198 12460.90 36.90 55367.97 88888.00 2007-07-17 03:26:10.750 198 12460.90 36.92 55367.95 88888.00 2007-07-17 03:26:10.875 198 12461.00 36.88 55367.95 88888.00 2007-07-17 03:26:11.000 198 12461.02 36.88 55367.93 88888.00 2007-07-17 03:26:11.125 198 12461.02 36.88 55367.95 88888.00 2007-07-17 03:26:11.250 198 12460.95 36.83 55367.93 88888.00 2007-07-17 03:26:11.375 198 12460.92 36.80 55367.93 88888.00 2007-07-17 03:26:11.500 198 12460.88 36.73 55367.93 88888.00 2007-07-17 03:26:11.625 198 12460.83 36.75 55367.93 88888.00 2007-07-17 03:26:11.750 198 12460.88 36.80 55367.97 88888.00 2007-07-17 03:26:11.875 198 12460.92 36.83 55367.95 88888.00 2007-07-17 03:26:12.000 198 12460.90 36.83 55367.93 88888.00 2007-07-17 03:26:12.125 198 12460.95 36.85 55367.93 88888.00 2007-07-17 03:26:12.250 198 12460.95 36.77 55367.93 88888.00 2007-07-17 03:26:12.375 198 12461.00 36.85 55367.97 88888.00 2007-07-17 03:26:12.500 198 12461.02 36.85 55367.93 88888.00 2007-07-17 03:26:12.625 198 12460.98 36.83 55367.90 88888.00 2007-07-17 03:26:12.750 198 12461.00 36.83 55367.90 88888.00 2007-07-17 03:26:12.875 198 12461.00 36.83 55367.90 88888.00 2007-07-17 03:26:13.000 198 12460.98 36.83 55367.90 88888.00 2007-07-17 03:26:13.125 198 12460.95 36.83 55367.93 88888.00 2007-07-17 03:26:13.250 198 12460.95 36.83 55367.90 88888.00 2007-07-17 03:26:13.375 198 12460.95 36.83 55367.93 88888.00 2007-07-17 03:26:13.500 198 12460.92 36.88 55367.93 88888.00 2007-07-17 03:26:13.625 198 12460.98 36.88 55367.93 88888.00 2007-07-17 03:26:13.750 198 12460.90 36.83 55367.90 88888.00 2007-07-17 03:26:13.875 198 12460.90 36.83 55367.93 88888.00 2007-07-17 03:26:14.000 198 12461.00 36.90 55367.95 88888.00 2007-07-17 03:26:14.125 198 12460.98 36.85 55367.95 88888.00 2007-07-17 03:26:14.250 198 12460.90 36.80 55367.93 88888.00 2007-07-17 03:26:14.375 198 12460.88 36.83 55367.90 88888.00 2007-07-17 03:26:14.500 198 12460.85 36.88 55367.93 88888.00 2007-07-17 03:26:14.625 198 12460.83 36.83 55367.90 88888.00 2007-07-17 03:26:14.750 198 12460.85 36.83 55367.90 88888.00 2007-07-17 03:26:14.875 198 12460.92 36.83 55367.93 88888.00 2007-07-17 03:26:15.000 198 12460.92 36.88 55367.93 88888.00 2007-07-17 03:26:15.125 198 12460.95 36.80 55367.93 88888.00 2007-07-17 03:26:15.250 198 12460.92 36.80 55367.90 88888.00 2007-07-17 03:26:15.375 198 12461.00 36.83 55367.88 88888.00 2007-07-17 03:26:15.500 198 12461.02 36.83 55367.88 88888.00 2007-07-17 03:26:15.625 198 12460.98 36.83 55367.85 88888.00 2007-07-17 03:26:15.750 198 12460.92 36.85 55367.88 88888.00 2007-07-17 03:26:15.875 198 12460.90 36.85 55367.93 88888.00 2007-07-17 03:26:16.000 198 12460.88 36.85 55367.90 88888.00 2007-07-17 03:26:16.125 198 12460.95 36.85 55367.90 88888.00 2007-07-17 03:26:16.250 198 12460.92 36.85 55367.93 88888.00 2007-07-17 03:26:16.375 198 12460.90 36.83 55367.93 88888.00 2007-07-17 03:26:16.500 198 12460.88 36.85 55367.93 88888.00 2007-07-17 03:26:16.625 198 12460.88 36.85 55367.95 88888.00 2007-07-17 03:26:16.750 198 12460.80 36.83 55367.93 88888.00 2007-07-17 03:26:16.875 198 12460.75 36.77 55367.95 88888.00 2007-07-17 03:26:17.000 198 12460.85 36.80 55367.88 88888.00 2007-07-17 03:26:17.125 198 12460.92 36.83 55367.93 88888.00 2007-07-17 03:26:17.250 198 12460.95 36.88 55367.97 88888.00 2007-07-17 03:26:17.375 198 12460.98 36.88 55368.00 88888.00 2007-07-17 03:26:17.500 198 12460.95 36.88 55367.97 88888.00 2007-07-17 03:26:17.625 198 12460.95 36.85 55367.93 88888.00 2007-07-17 03:26:17.750 198 12460.90 36.85 55367.93 88888.00 2007-07-17 03:26:17.875 198 12460.88 36.77 55367.88 88888.00 2007-07-17 03:26:18.000 198 12460.90 36.80 55367.90 88888.00 2007-07-17 03:26:18.125 198 12460.92 36.83 55367.95 88888.00 2007-07-17 03:26:18.250 198 12460.88 36.90 55367.97 88888.00 2007-07-17 03:26:18.375 198 12460.90 36.92 55367.95 88888.00 2007-07-17 03:26:18.500 198 12460.92 36.85 55367.93 88888.00 2007-07-17 03:26:18.625 198 12460.95 36.77 55367.90 88888.00 2007-07-17 03:26:18.750 198 12460.90 36.77 55367.90 88888.00 2007-07-17 03:26:18.875 198 12460.92 36.83 55367.93 88888.00 2007-07-17 03:26:19.000 198 12460.90 36.83 55367.93 88888.00 2007-07-17 03:26:19.125 198 12460.88 36.80 55367.93 88888.00 2007-07-17 03:26:19.250 198 12460.83 36.75 55367.93 88888.00 2007-07-17 03:26:19.375 198 12460.90 36.80 55367.93 88888.00 2007-07-17 03:26:19.500 198 12461.00 36.85 55367.95 88888.00 2007-07-17 03:26:19.625 198 12460.98 36.88 55367.95 88888.00 2007-07-17 03:26:19.750 198 12460.92 36.85 55367.93 88888.00 2007-07-17 03:26:19.875 198 12460.85 36.83 55367.90 88888.00 2007-07-17 03:26:20.000 198 12460.80 36.80 55367.93 88888.00 2007-07-17 03:26:20.125 198 12460.88 36.85 55367.95 88888.00 2007-07-17 03:26:20.250 198 12460.92 36.80 55367.97 88888.00 2007-07-17 03:26:20.375 198 12460.98 36.77 55367.93 88888.00 2007-07-17 03:26:20.500 198 12460.92 36.77 55367.95 88888.00 2007-07-17 03:26:20.625 198 12460.92 36.83 55367.97 88888.00 2007-07-17 03:26:20.750 198 12460.90 36.88 55368.00 88888.00 2007-07-17 03:26:20.875 198 12460.88 36.85 55367.97 88888.00 2007-07-17 03:26:21.000 198 12460.88 36.85 55367.97 88888.00 2007-07-17 03:26:21.125 198 12460.88 36.77 55367.97 88888.00 2007-07-17 03:26:21.250 198 12460.88 36.73 55367.95 88888.00 2007-07-17 03:26:21.375 198 12460.88 36.75 55367.95 88888.00 2007-07-17 03:26:21.500 198 12460.88 36.75 55367.97 88888.00 2007-07-17 03:26:21.625 198 12460.90 36.80 55367.97 88888.00 2007-07-17 03:26:21.750 198 12460.90 36.88 55367.95 88888.00 2007-07-17 03:26:21.875 198 12460.92 36.83 55367.97 88888.00 2007-07-17 03:26:22.000 198 12460.90 36.83 55367.93 88888.00 2007-07-17 03:26:22.125 198 12460.88 36.85 55367.95 88888.00 2007-07-17 03:26:22.250 198 12460.98 36.83 55367.97 88888.00 2007-07-17 03:26:22.375 198 12461.00 36.80 55367.95 88888.00 2007-07-17 03:26:22.500 198 12460.92 36.80 55367.97 88888.00 2007-07-17 03:26:22.625 198 12460.88 36.80 55367.95 88888.00 2007-07-17 03:26:22.750 198 12460.92 36.83 55367.97 88888.00 2007-07-17 03:26:22.875 198 12460.98 36.83 55367.97 88888.00 2007-07-17 03:26:23.000 198 12460.98 36.77 55367.95 88888.00 2007-07-17 03:26:23.125 198 12460.95 36.80 55367.97 88888.00 2007-07-17 03:26:23.250 198 12460.88 36.83 55368.00 88888.00 2007-07-17 03:26:23.375 198 12460.88 36.85 55368.00 88888.00 2007-07-17 03:26:23.500 198 12460.90 36.83 55367.97 88888.00 2007-07-17 03:26:23.625 198 12460.95 36.80 55367.95 88888.00 2007-07-17 03:26:23.750 198 12460.98 36.80 55367.95 88888.00 2007-07-17 03:26:23.875 198 12460.92 36.80 55367.97 88888.00 2007-07-17 03:26:24.000 198 12460.85 36.80 55367.97 88888.00 2007-07-17 03:26:24.125 198 12460.88 36.83 55367.97 88888.00 2007-07-17 03:26:24.250 198 12460.88 36.80 55367.95 88888.00 2007-07-17 03:26:24.375 198 12460.85 36.80 55367.95 88888.00 2007-07-17 03:26:24.500 198 12460.80 36.77 55367.93 88888.00 2007-07-17 03:26:24.625 198 12460.85 36.80 55367.97 88888.00 2007-07-17 03:26:24.750 198 12460.95 36.85 55367.95 88888.00 2007-07-17 03:26:24.875 198 12460.92 36.80 55367.93 88888.00 2007-07-17 03:26:25.000 198 12460.83 36.83 55367.95 88888.00 2007-07-17 03:26:25.125 198 12460.77 36.85 55367.95 88888.00 2007-07-17 03:26:25.250 198 12460.73 36.80 55367.93 88888.00 2007-07-17 03:26:25.375 198 12460.77 36.77 55367.95 88888.00 2007-07-17 03:26:25.500 198 12460.77 36.83 55367.95 88888.00 2007-07-17 03:26:25.625 198 12460.77 36.83 55367.93 88888.00 2007-07-17 03:26:25.750 198 12460.77 36.83 55367.93 88888.00 2007-07-17 03:26:25.875 198 12460.70 36.80 55367.93 88888.00 2007-07-17 03:26:26.000 198 12460.80 36.83 55367.93 88888.00 2007-07-17 03:26:26.125 198 12460.85 36.88 55367.95 88888.00 2007-07-17 03:26:26.250 198 12460.85 36.83 55367.93 88888.00 2007-07-17 03:26:26.375 198 12460.83 36.77 55367.93 88888.00 2007-07-17 03:26:26.500 198 12460.85 36.83 55367.93 88888.00 2007-07-17 03:26:26.625 198 12460.83 36.83 55367.95 88888.00 2007-07-17 03:26:26.750 198 12460.77 36.85 55367.95 88888.00 2007-07-17 03:26:26.875 198 12460.83 36.88 55367.97 88888.00 2007-07-17 03:26:27.000 198 12460.88 36.92 55367.97 88888.00 2007-07-17 03:26:27.125 198 12460.85 36.92 55367.97 88888.00 2007-07-17 03:26:27.250 198 12460.80 36.90 55367.95 88888.00 2007-07-17 03:26:27.375 198 12460.75 36.83 55367.93 88888.00 2007-07-17 03:26:27.500 198 12460.70 36.80 55367.93 88888.00 2007-07-17 03:26:27.625 198 12460.75 36.80 55367.90 88888.00 2007-07-17 03:26:27.750 198 12460.85 36.88 55367.90 88888.00 2007-07-17 03:26:27.875 198 12460.88 36.88 55367.93 88888.00 2007-07-17 03:26:28.000 198 12460.83 36.88 55367.93 88888.00 2007-07-17 03:26:28.125 198 12460.85 36.90 55367.95 88888.00 2007-07-17 03:26:28.250 198 12460.85 36.92 55367.90 88888.00 2007-07-17 03:26:28.375 198 12460.80 36.90 55367.90 88888.00 2007-07-17 03:26:28.500 198 12460.80 36.92 55367.90 88888.00 2007-07-17 03:26:28.625 198 12460.77 36.92 55367.93 88888.00 2007-07-17 03:26:28.750 198 12460.73 36.90 55367.90 88888.00 2007-07-17 03:26:28.875 198 12460.77 36.88 55367.90 88888.00 2007-07-17 03:26:29.000 198 12460.83 36.83 55367.90 88888.00 2007-07-17 03:26:29.125 198 12460.75 36.80 55367.88 88888.00 2007-07-17 03:26:29.250 198 12460.75 36.80 55367.88 88888.00 2007-07-17 03:26:29.375 198 12460.80 36.85 55367.90 88888.00 2007-07-17 03:26:29.500 198 12460.85 36.92 55367.93 88888.00 2007-07-17 03:26:29.625 198 12460.90 36.95 55367.90 88888.00 2007-07-17 03:26:29.750 198 12460.88 36.88 55367.93 88888.00 2007-07-17 03:26:29.875 198 12460.88 36.90 55367.93 88888.00 2007-07-17 03:26:30.000 198 12460.90 36.92 55367.90 88888.00 2007-07-17 03:26:30.125 198 12460.92 36.90 55367.88 88888.00 2007-07-17 03:26:30.250 198 12460.95 36.90 55367.90 88888.00 2007-07-17 03:26:30.375 198 12460.92 36.85 55367.88 88888.00 2007-07-17 03:26:30.500 198 12460.92 36.85 55367.90 88888.00 2007-07-17 03:26:30.625 198 12460.98 36.88 55367.90 88888.00 2007-07-17 03:26:30.750 198 12460.98 36.88 55367.95 88888.00 2007-07-17 03:26:30.875 198 12460.98 36.90 55367.95 88888.00 2007-07-17 03:26:31.000 198 12460.95 36.90 55367.93 88888.00 2007-07-17 03:26:31.125 198 12460.92 36.92 55367.95 88888.00 2007-07-17 03:26:31.250 198 12460.90 36.92 55367.90 88888.00 2007-07-17 03:26:31.375 198 12460.90 36.92 55367.90 88888.00 2007-07-17 03:26:31.500 198 12460.90 36.88 55367.93 88888.00 2007-07-17 03:26:31.625 198 12460.85 36.88 55367.93 88888.00 2007-07-17 03:26:31.750 198 12460.80 36.92 55367.93 88888.00 2007-07-17 03:26:31.875 198 12460.80 36.90 55367.90 88888.00 2007-07-17 03:26:32.000 198 12460.83 36.88 55367.90 88888.00 2007-07-17 03:26:32.125 198 12460.85 36.88 55367.88 88888.00 2007-07-17 03:26:32.250 198 12460.83 36.92 55367.93 88888.00 2007-07-17 03:26:32.375 198 12460.90 36.90 55367.90 88888.00 2007-07-17 03:26:32.500 198 12460.92 36.90 55367.88 88888.00 2007-07-17 03:26:32.625 198 12460.88 36.90 55367.90 88888.00 2007-07-17 03:26:32.750 198 12460.92 36.90 55367.90 88888.00 2007-07-17 03:26:32.875 198 12460.92 36.85 55367.85 88888.00 2007-07-17 03:26:33.000 198 12460.88 36.85 55367.82 88888.00 2007-07-17 03:26:33.125 198 12460.85 36.88 55367.85 88888.00 2007-07-17 03:26:33.250 198 12460.83 36.85 55367.88 88888.00 2007-07-17 03:26:33.375 198 12460.83 36.88 55367.88 88888.00 2007-07-17 03:26:33.500 198 12460.83 36.88 55367.93 88888.00 2007-07-17 03:26:33.625 198 12460.77 36.88 55367.90 88888.00 2007-07-17 03:26:33.750 198 12460.83 36.95 55367.90 88888.00 2007-07-17 03:26:33.875 198 12460.92 36.98 55367.88 88888.00 2007-07-17 03:26:34.000 198 12460.92 36.98 55367.88 88888.00 2007-07-17 03:26:34.125 198 12460.88 36.95 55367.88 88888.00 2007-07-17 03:26:34.250 198 12460.77 36.85 55367.90 88888.00 2007-07-17 03:26:34.375 198 12460.77 36.85 55367.90 88888.00 2007-07-17 03:26:34.500 198 12460.83 36.95 55367.93 88888.00 2007-07-17 03:26:34.625 198 12460.83 36.92 55367.90 88888.00 2007-07-17 03:26:34.750 198 12460.85 36.88 55367.88 88888.00 2007-07-17 03:26:34.875 198 12460.88 36.90 55367.90 88888.00 2007-07-17 03:26:35.000 198 12460.92 36.92 55367.90 88888.00 2007-07-17 03:26:35.125 198 12460.98 36.98 55367.90 88888.00 2007-07-17 03:26:35.250 198 12460.92 36.88 55367.88 88888.00 2007-07-17 03:26:35.375 198 12460.95 36.90 55367.88 88888.00 2007-07-17 03:26:35.500 198 12460.92 36.90 55367.88 88888.00 2007-07-17 03:26:35.625 198 12460.83 36.90 55367.88 88888.00 2007-07-17 03:26:35.750 198 12460.77 36.90 55367.85 88888.00 2007-07-17 03:26:35.875 198 12460.88 36.92 55367.85 88888.00 2007-07-17 03:26:36.000 198 12460.95 36.92 55367.88 88888.00 2007-07-17 03:26:36.125 198 12460.95 36.98 55367.90 88888.00 2007-07-17 03:26:36.250 198 12460.88 36.90 55367.85 88888.00 2007-07-17 03:26:36.375 198 12460.83 36.90 55367.85 88888.00 2007-07-17 03:26:36.500 198 12460.80 36.92 55367.90 88888.00 2007-07-17 03:26:36.625 198 12460.90 36.95 55367.93 88888.00 2007-07-17 03:26:36.750 198 12460.90 36.90 55367.88 88888.00 2007-07-17 03:26:36.875 198 12460.92 36.92 55367.85 88888.00 2007-07-17 03:26:37.000 198 12460.88 36.92 55367.88 88888.00 2007-07-17 03:26:37.125 198 12460.88 36.98 55367.90 88888.00 2007-07-17 03:26:37.250 198 12460.85 36.92 55367.93 88888.00 2007-07-17 03:26:37.375 198 12460.90 36.98 55367.93 88888.00 2007-07-17 03:26:37.500 198 12460.92 36.98 55367.90 88888.00 2007-07-17 03:26:37.625 198 12460.90 36.98 55367.88 88888.00 2007-07-17 03:26:37.750 198 12460.95 36.92 55367.85 88888.00 2007-07-17 03:26:37.875 198 12460.98 36.92 55367.85 88888.00 2007-07-17 03:26:38.000 198 12460.92 36.90 55367.82 88888.00 2007-07-17 03:26:38.125 198 12460.90 36.92 55367.82 88888.00 2007-07-17 03:26:38.250 198 12460.95 36.98 55367.82 88888.00 2007-07-17 03:26:38.375 198 12460.95 37.02 55367.85 88888.00 2007-07-17 03:26:38.500 198 12460.88 36.98 55367.88 88888.00 2007-07-17 03:26:38.625 198 12460.83 36.92 55367.88 88888.00 2007-07-17 03:26:38.750 198 12460.83 36.95 55367.85 88888.00 2007-07-17 03:26:38.875 198 12460.83 36.95 55367.85 88888.00 2007-07-17 03:26:39.000 198 12460.77 36.95 55367.85 88888.00 2007-07-17 03:26:39.125 198 12460.80 36.95 55367.82 88888.00 2007-07-17 03:26:39.250 198 12460.85 36.92 55367.90 88888.00 2007-07-17 03:26:39.375 198 12460.92 36.95 55367.88 88888.00 2007-07-17 03:26:39.500 198 12460.95 36.98 55367.85 88888.00 2007-07-17 03:26:39.625 198 12460.95 37.00 55367.85 88888.00 2007-07-17 03:26:39.750 198 12460.90 36.95 55367.85 88888.00 2007-07-17 03:26:39.875 198 12460.95 36.90 55367.82 88888.00 2007-07-17 03:26:40.000 198 12460.98 36.95 55367.82 88888.00 2007-07-17 03:26:40.125 198 12460.92 37.00 55367.88 88888.00 2007-07-17 03:26:40.250 198 12460.88 37.00 55367.90 88888.00 2007-07-17 03:26:40.375 198 12460.88 36.92 55367.85 88888.00 2007-07-17 03:26:40.500 198 12460.90 36.90 55367.82 88888.00 2007-07-17 03:26:40.625 198 12460.88 36.88 55367.80 88888.00 2007-07-17 03:26:40.750 198 12460.92 36.95 55367.82 88888.00 2007-07-17 03:26:40.875 198 12460.88 36.95 55367.82 88888.00 2007-07-17 03:26:41.000 198 12460.85 36.95 55367.82 88888.00 2007-07-17 03:26:41.125 198 12460.83 36.88 55367.88 88888.00 2007-07-17 03:26:41.250 198 12460.77 36.85 55367.85 88888.00 2007-07-17 03:26:41.375 198 12460.77 36.85 55367.80 88888.00 2007-07-17 03:26:41.500 198 12460.73 36.92 55367.82 88888.00 2007-07-17 03:26:41.625 198 12460.73 36.92 55367.85 88888.00 2007-07-17 03:26:41.750 198 12460.80 36.92 55367.85 88888.00 2007-07-17 03:26:41.875 198 12460.77 36.98 55367.82 88888.00 2007-07-17 03:26:42.000 198 12460.75 36.95 55367.82 88888.00 2007-07-17 03:26:42.125 198 12460.70 36.92 55367.82 88888.00 2007-07-17 03:26:42.250 198 12460.70 36.88 55367.82 88888.00 2007-07-17 03:26:42.375 198 12460.70 36.90 55367.82 88888.00 2007-07-17 03:26:42.500 198 12460.67 36.95 55367.82 88888.00 2007-07-17 03:26:42.625 198 12460.67 36.88 55367.82 88888.00 2007-07-17 03:26:42.750 198 12460.80 36.88 55367.82 88888.00 2007-07-17 03:26:42.875 198 12460.92 36.92 55367.85 88888.00 2007-07-17 03:26:43.000 198 12460.90 36.95 55367.82 88888.00 2007-07-17 03:26:43.125 198 12460.77 36.95 55367.82 88888.00 2007-07-17 03:26:43.250 198 12460.75 36.92 55367.82 88888.00 2007-07-17 03:26:43.375 198 12460.83 36.98 55367.85 88888.00 2007-07-17 03:26:43.500 198 12460.83 36.90 55367.82 88888.00 2007-07-17 03:26:43.625 198 12460.83 36.85 55367.82 88888.00 2007-07-17 03:26:43.750 198 12460.88 36.90 55367.85 88888.00 2007-07-17 03:26:43.875 198 12460.83 36.88 55367.80 88888.00 2007-07-17 03:26:44.000 198 12460.85 36.88 55367.82 88888.00 2007-07-17 03:26:44.125 198 12460.85 36.90 55367.82 88888.00 2007-07-17 03:26:44.250 198 12460.88 36.95 55367.82 88888.00 2007-07-17 03:26:44.375 198 12460.90 37.00 55367.80 88888.00 2007-07-17 03:26:44.500 198 12460.85 36.98 55367.80 88888.00 2007-07-17 03:26:44.625 198 12460.85 36.88 55367.82 88888.00 2007-07-17 03:26:44.750 198 12460.85 36.85 55367.88 88888.00 2007-07-17 03:26:44.875 198 12460.88 36.88 55367.85 88888.00 2007-07-17 03:26:45.000 198 12460.90 36.85 55367.78 88888.00 2007-07-17 03:26:45.125 198 12460.85 36.90 55367.80 88888.00 2007-07-17 03:26:45.250 198 12460.75 36.95 55367.82 88888.00 2007-07-17 03:26:45.375 198 12460.77 36.95 55367.85 88888.00 2007-07-17 03:26:45.500 198 12460.75 36.88 55367.80 88888.00 2007-07-17 03:26:45.625 198 12460.73 36.88 55367.80 88888.00 2007-07-17 03:26:45.750 198 12460.77 36.95 55367.82 88888.00 2007-07-17 03:26:45.875 198 12460.85 36.92 55367.85 88888.00 2007-07-17 03:26:46.000 198 12460.83 36.95 55367.85 88888.00 2007-07-17 03:26:46.125 198 12460.75 36.95 55367.85 88888.00 2007-07-17 03:26:46.250 198 12460.73 36.88 55367.82 88888.00 2007-07-17 03:26:46.375 198 12460.77 36.85 55367.82 88888.00 2007-07-17 03:26:46.500 198 12460.80 36.92 55367.85 88888.00 2007-07-17 03:26:46.625 198 12460.77 36.95 55367.88 88888.00 2007-07-17 03:26:46.750 198 12460.70 36.85 55367.82 88888.00 2007-07-17 03:26:46.875 198 12460.73 36.85 55367.80 88888.00 2007-07-17 03:26:47.000 198 12460.75 36.90 55367.82 88888.00 2007-07-17 03:26:47.125 198 12460.80 36.92 55367.82 88888.00 2007-07-17 03:26:47.250 198 12460.88 36.90 55367.82 88888.00 2007-07-17 03:26:47.375 198 12460.83 36.88 55367.82 88888.00 2007-07-17 03:26:47.500 198 12460.75 36.85 55367.82 88888.00 2007-07-17 03:26:47.625 198 12460.73 36.90 55367.80 88888.00 2007-07-17 03:26:47.750 198 12460.70 36.90 55367.82 88888.00 2007-07-17 03:26:47.875 198 12460.73 36.88 55367.85 88888.00 2007-07-17 03:26:48.000 198 12460.75 36.88 55367.85 88888.00 2007-07-17 03:26:48.125 198 12460.80 36.83 55367.82 88888.00 2007-07-17 03:26:48.250 198 12460.77 36.88 55367.82 88888.00 2007-07-17 03:26:48.375 198 12460.75 36.98 55367.85 88888.00 2007-07-17 03:26:48.500 198 12460.80 36.98 55367.85 88888.00 2007-07-17 03:26:48.625 198 12460.83 36.92 55367.85 88888.00 2007-07-17 03:26:48.750 198 12460.77 36.90 55367.82 88888.00 2007-07-17 03:26:48.875 198 12460.83 36.92 55367.88 88888.00 2007-07-17 03:26:49.000 198 12460.77 36.95 55367.88 88888.00 2007-07-17 03:26:49.125 198 12460.75 36.92 55367.88 88888.00 2007-07-17 03:26:49.250 198 12460.70 36.88 55367.85 88888.00 2007-07-17 03:26:49.375 198 12460.75 36.92 55367.85 88888.00 2007-07-17 03:26:49.500 198 12460.83 36.92 55367.88 88888.00 2007-07-17 03:26:49.625 198 12460.83 36.92 55367.90 88888.00 2007-07-17 03:26:49.750 198 12460.77 36.90 55367.88 88888.00 2007-07-17 03:26:49.875 198 12460.77 36.95 55367.93 88888.00 2007-07-17 03:26:50.000 198 12460.77 36.92 55367.90 88888.00 2007-07-17 03:26:50.125 198 12460.83 36.92 55367.88 88888.00 2007-07-17 03:26:50.250 198 12460.85 36.90 55367.85 88888.00 2007-07-17 03:26:50.375 198 12460.85 36.95 55367.85 88888.00 2007-07-17 03:26:50.500 198 12460.80 36.90 55367.82 88888.00 2007-07-17 03:26:50.625 198 12460.75 36.90 55367.82 88888.00 2007-07-17 03:26:50.750 198 12460.75 36.92 55367.82 88888.00 2007-07-17 03:26:50.875 198 12460.80 36.92 55367.85 88888.00 2007-07-17 03:26:51.000 198 12460.75 36.95 55367.82 88888.00 2007-07-17 03:26:51.125 198 12460.73 36.92 55367.85 88888.00 2007-07-17 03:26:51.250 198 12460.67 36.88 55367.88 88888.00 2007-07-17 03:26:51.375 198 12460.65 36.88 55367.82 88888.00 2007-07-17 03:26:51.500 198 12460.65 36.85 55367.80 88888.00 2007-07-17 03:26:51.625 198 12460.73 36.95 55367.82 88888.00 2007-07-17 03:26:51.750 198 12460.77 36.98 55367.88 88888.00 2007-07-17 03:26:51.875 198 12460.85 36.95 55367.88 88888.00 2007-07-17 03:26:52.000 198 12460.88 36.95 55367.80 88888.00 2007-07-17 03:26:52.125 198 12460.85 36.90 55367.80 88888.00 2007-07-17 03:26:52.250 198 12460.80 36.90 55367.82 88888.00 2007-07-17 03:26:52.375 198 12460.85 36.95 55367.85 88888.00 2007-07-17 03:26:52.500 198 12460.85 36.98 55367.88 88888.00 2007-07-17 03:26:52.625 198 12460.73 36.95 55367.82 88888.00 2007-07-17 03:26:52.750 198 12460.75 36.90 55367.82 88888.00 2007-07-17 03:26:52.875 198 12460.83 36.90 55367.85 88888.00 2007-07-17 03:26:53.000 198 12460.83 36.90 55367.82 88888.00 2007-07-17 03:26:53.125 198 12460.85 36.92 55367.88 88888.00 2007-07-17 03:26:53.250 198 12460.83 36.95 55367.88 88888.00 2007-07-17 03:26:53.375 198 12460.80 36.95 55367.85 88888.00 2007-07-17 03:26:53.500 198 12460.80 36.92 55367.82 88888.00 2007-07-17 03:26:53.625 198 12460.80 36.92 55367.82 88888.00 2007-07-17 03:26:53.750 198 12460.80 36.98 55367.82 88888.00 2007-07-17 03:26:53.875 198 12460.80 37.02 55367.85 88888.00 2007-07-17 03:26:54.000 198 12460.77 37.00 55367.82 88888.00 2007-07-17 03:26:54.125 198 12460.83 36.92 55367.85 88888.00 2007-07-17 03:26:54.250 198 12460.83 36.92 55367.82 88888.00 2007-07-17 03:26:54.375 198 12460.83 36.98 55367.85 88888.00 2007-07-17 03:26:54.500 198 12460.80 37.02 55367.88 88888.00 2007-07-17 03:26:54.625 198 12460.83 37.00 55367.85 88888.00 2007-07-17 03:26:54.750 198 12460.83 36.95 55367.82 88888.00 2007-07-17 03:26:54.875 198 12460.85 36.95 55367.82 88888.00 2007-07-17 03:26:55.000 198 12460.92 37.00 55367.85 88888.00 2007-07-17 03:26:55.125 198 12460.90 36.95 55367.85 88888.00 2007-07-17 03:26:55.250 198 12460.80 36.92 55367.82 88888.00 2007-07-17 03:26:55.375 198 12460.88 37.00 55367.82 88888.00 2007-07-17 03:26:55.500 198 12460.92 37.00 55367.82 88888.00 2007-07-17 03:26:55.625 198 12460.95 36.98 55367.80 88888.00 2007-07-17 03:26:55.750 198 12460.90 36.90 55367.80 88888.00 2007-07-17 03:26:55.875 198 12460.88 36.90 55367.82 88888.00 2007-07-17 03:26:56.000 198 12460.88 36.90 55367.82 88888.00 2007-07-17 03:26:56.125 198 12460.88 36.90 55367.82 88888.00 2007-07-17 03:26:56.250 198 12460.85 36.92 55367.80 88888.00 2007-07-17 03:26:56.375 198 12460.88 36.95 55367.82 88888.00 2007-07-17 03:26:56.500 198 12460.85 36.90 55367.82 88888.00 2007-07-17 03:26:56.625 198 12460.85 36.83 55367.82 88888.00 2007-07-17 03:26:56.750 198 12460.80 36.88 55367.80 88888.00 2007-07-17 03:26:56.875 198 12460.75 36.92 55367.82 88888.00 2007-07-17 03:26:57.000 198 12460.75 36.95 55367.80 88888.00 2007-07-17 03:26:57.125 198 12460.77 36.95 55367.80 88888.00 2007-07-17 03:26:57.250 198 12460.80 36.90 55367.75 88888.00 2007-07-17 03:26:57.375 198 12460.83 36.92 55367.80 88888.00 2007-07-17 03:26:57.500 198 12460.80 36.90 55367.80 88888.00 2007-07-17 03:26:57.625 198 12460.85 36.92 55367.78 88888.00 2007-07-17 03:26:57.750 198 12460.85 36.98 55367.82 88888.00 2007-07-17 03:26:57.875 198 12460.80 37.00 55367.82 88888.00 2007-07-17 03:26:58.000 198 12460.77 36.95 55367.78 88888.00 2007-07-17 03:26:58.125 198 12460.75 36.95 55367.82 88888.00 2007-07-17 03:26:58.250 198 12460.77 36.92 55367.85 88888.00 2007-07-17 03:26:58.375 198 12460.83 36.95 55367.85 88888.00 2007-07-17 03:26:58.500 198 12460.85 37.05 55367.88 88888.00 2007-07-17 03:26:58.625 198 12460.83 37.05 55367.85 88888.00 2007-07-17 03:26:58.750 198 12460.83 37.00 55367.85 88888.00 2007-07-17 03:26:58.875 198 12460.85 37.00 55367.85 88888.00 2007-07-17 03:26:59.000 198 12460.85 36.98 55367.82 88888.00 2007-07-17 03:26:59.125 198 12460.85 36.95 55367.82 88888.00 2007-07-17 03:26:59.250 198 12460.80 36.95 55367.82 88888.00 2007-07-17 03:26:59.375 198 12460.83 36.95 55367.82 88888.00 2007-07-17 03:26:59.500 198 12460.90 36.92 55367.85 88888.00 2007-07-17 03:26:59.625 198 12460.88 36.98 55367.82 88888.00 2007-07-17 03:26:59.750 198 12460.88 37.02 55367.82 88888.00 2007-07-17 03:26:59.875 198 12460.88 37.02 55367.82 88888.00 2007-07-17 03:27:00.000 198 12460.85 37.00 55367.80 88888.00 2007-07-17 03:27:00.125 198 12460.83 37.00 55367.88 88888.00 2007-07-17 03:27:00.250 198 12460.77 37.02 55367.82 88888.00 2007-07-17 03:27:00.375 198 12460.85 37.00 55367.82 88888.00 2007-07-17 03:27:00.500 198 12460.92 36.95 55367.82 88888.00 2007-07-17 03:27:00.625 198 12460.90 37.00 55367.85 88888.00 2007-07-17 03:27:00.750 198 12460.77 37.02 55367.85 88888.00 2007-07-17 03:27:00.875 198 12460.70 36.95 55367.82 88888.00 2007-07-17 03:27:01.000 198 12460.77 36.95 55367.80 88888.00 2007-07-17 03:27:01.125 198 12460.88 36.98 55367.82 88888.00 2007-07-17 03:27:01.250 198 12460.83 36.92 55367.82 88888.00 2007-07-17 03:27:01.375 198 12460.85 36.95 55367.80 88888.00 2007-07-17 03:27:01.500 198 12460.90 37.02 55367.85 88888.00 2007-07-17 03:27:01.625 198 12460.98 37.10 55367.85 88888.00 2007-07-17 03:27:01.750 198 12460.90 37.08 55367.82 88888.00 2007-07-17 03:27:01.875 198 12460.83 37.00 55367.80 88888.00 2007-07-17 03:27:02.000 198 12460.85 36.95 55367.80 88888.00 2007-07-17 03:27:02.125 198 12460.83 36.95 55367.85 88888.00 2007-07-17 03:27:02.250 198 12460.85 37.00 55367.82 88888.00 2007-07-17 03:27:02.375 198 12460.88 37.00 55367.80 88888.00 2007-07-17 03:27:02.500 198 12460.90 36.95 55367.78 88888.00 2007-07-17 03:27:02.625 198 12460.92 36.98 55367.82 88888.00 2007-07-17 03:27:02.750 198 12460.92 36.98 55367.82 88888.00 2007-07-17 03:27:02.875 198 12460.90 36.92 55367.80 88888.00 2007-07-17 03:27:03.000 198 12460.90 36.88 55367.78 88888.00 2007-07-17 03:27:03.125 198 12460.90 36.98 55367.82 88888.00 2007-07-17 03:27:03.250 198 12460.90 36.98 55367.82 88888.00 2007-07-17 03:27:03.375 198 12460.88 36.95 55367.82 88888.00 2007-07-17 03:27:03.500 198 12460.95 36.98 55367.80 88888.00 2007-07-17 03:27:03.625 198 12461.02 36.95 55367.80 88888.00 2007-07-17 03:27:03.750 198 12460.95 36.98 55367.82 88888.00 2007-07-17 03:27:03.875 198 12460.92 37.00 55367.82 88888.00 2007-07-17 03:27:04.000 198 12460.95 36.98 55367.82 88888.00 2007-07-17 03:27:04.125 198 12460.92 36.92 55367.80 88888.00 2007-07-17 03:27:04.250 198 12460.80 36.98 55367.80 88888.00 2007-07-17 03:27:04.375 198 12460.88 37.00 55367.80 88888.00 2007-07-17 03:27:04.500 198 12460.90 36.95 55367.80 88888.00 2007-07-17 03:27:04.625 198 12460.92 36.92 55367.80 88888.00 2007-07-17 03:27:04.750 198 12460.92 36.98 55367.82 88888.00 2007-07-17 03:27:04.875 198 12460.88 36.92 55367.78 88888.00 2007-07-17 03:27:05.000 198 12460.90 36.92 55367.75 88888.00 2007-07-17 03:27:05.125 198 12460.90 36.95 55367.75 88888.00 2007-07-17 03:27:05.250 198 12460.88 36.90 55367.80 88888.00 2007-07-17 03:27:05.375 198 12460.90 36.85 55367.80 88888.00 2007-07-17 03:27:05.500 198 12460.92 36.88 55367.80 88888.00 2007-07-17 03:27:05.625 198 12460.92 36.92 55367.75 88888.00 2007-07-17 03:27:05.750 198 12460.98 37.02 55367.78 88888.00 2007-07-17 03:27:05.875 198 12461.00 36.95 55367.78 88888.00 2007-07-17 03:27:06.000 198 12461.00 36.95 55367.80 88888.00 2007-07-17 03:27:06.125 198 12461.02 36.92 55367.80 88888.00 2007-07-17 03:27:06.250 198 12460.98 36.90 55367.75 88888.00 2007-07-17 03:27:06.375 198 12460.95 36.92 55367.75 88888.00 2007-07-17 03:27:06.500 198 12460.92 36.95 55367.78 88888.00 2007-07-17 03:27:06.625 198 12460.98 36.98 55367.78 88888.00 2007-07-17 03:27:06.750 198 12461.00 36.95 55367.78 88888.00 2007-07-17 03:27:06.875 198 12460.90 36.88 55367.78 88888.00 2007-07-17 03:27:07.000 198 12460.90 36.92 55367.78 88888.00 2007-07-17 03:27:07.125 198 12460.92 36.92 55367.75 88888.00 2007-07-17 03:27:07.250 198 12460.98 37.00 55367.78 88888.00 2007-07-17 03:27:07.375 198 12460.92 37.02 55367.75 88888.00 2007-07-17 03:27:07.500 198 12460.85 36.98 55367.72 88888.00 2007-07-17 03:27:07.625 198 12460.88 37.00 55367.75 88888.00 2007-07-17 03:27:07.750 198 12460.90 36.95 55367.78 88888.00 2007-07-17 03:27:07.875 198 12460.92 36.92 55367.78 88888.00 2007-07-17 03:27:08.000 198 12460.92 36.98 55367.75 88888.00 2007-07-17 03:27:08.125 198 12460.92 37.02 55367.78 88888.00 2007-07-17 03:27:08.250 198 12460.92 37.02 55367.78 88888.00 2007-07-17 03:27:08.375 198 12460.95 36.98 55367.78 88888.00 2007-07-17 03:27:08.500 198 12460.98 37.00 55367.80 88888.00 2007-07-17 03:27:08.625 198 12460.98 36.98 55367.80 88888.00 2007-07-17 03:27:08.750 198 12460.92 36.98 55367.78 88888.00 2007-07-17 03:27:08.875 198 12460.85 36.95 55367.78 88888.00 2007-07-17 03:27:09.000 198 12460.85 36.98 55367.78 88888.00 2007-07-17 03:27:09.125 198 12460.88 36.98 55367.82 88888.00 2007-07-17 03:27:09.250 198 12460.88 36.98 55367.80 88888.00 2007-07-17 03:27:09.375 198 12461.00 37.02 55367.80 88888.00 2007-07-17 03:27:09.500 198 12460.98 37.05 55367.80 88888.00 2007-07-17 03:27:09.625 198 12460.90 36.98 55367.80 88888.00 2007-07-17 03:27:09.750 198 12460.85 36.95 55367.80 88888.00 2007-07-17 03:27:09.875 198 12460.83 36.98 55367.80 88888.00 2007-07-17 03:27:10.000 198 12460.90 36.98 55367.78 88888.00 2007-07-17 03:27:10.125 198 12460.90 36.98 55367.72 88888.00 2007-07-17 03:27:10.250 198 12460.92 37.02 55367.75 88888.00 2007-07-17 03:27:10.375 198 12460.95 37.02 55367.78 88888.00 2007-07-17 03:27:10.500 198 12460.95 37.00 55367.78 88888.00 2007-07-17 03:27:10.625 198 12460.90 36.98 55367.72 88888.00 2007-07-17 03:27:10.750 198 12460.88 37.00 55367.78 88888.00 2007-07-17 03:27:10.875 198 12460.92 37.02 55367.78 88888.00 2007-07-17 03:27:11.000 198 12460.98 37.00 55367.78 88888.00 2007-07-17 03:27:11.125 198 12460.92 37.02 55367.80 88888.00 2007-07-17 03:27:11.250 198 12460.90 36.92 55367.80 88888.00 2007-07-17 03:27:11.375 198 12460.92 36.98 55367.78 88888.00 2007-07-17 03:27:11.500 198 12460.98 36.98 55367.70 88888.00 2007-07-17 03:27:11.625 198 12461.02 36.95 55367.72 88888.00 2007-07-17 03:27:11.750 198 12461.05 37.00 55367.78 88888.00 2007-07-17 03:27:11.875 198 12461.02 37.00 55367.78 88888.00 2007-07-17 03:27:12.000 198 12461.08 37.00 55367.78 88888.00 2007-07-17 03:27:12.125 198 12461.10 36.98 55367.78 88888.00 2007-07-17 03:27:12.250 198 12461.00 36.95 55367.75 88888.00 2007-07-17 03:27:12.375 198 12460.95 36.98 55367.78 88888.00 2007-07-17 03:27:12.500 198 12460.98 37.02 55367.80 88888.00 2007-07-17 03:27:12.625 198 12461.00 37.02 55367.78 88888.00 2007-07-17 03:27:12.750 198 12460.98 37.02 55367.78 88888.00 2007-07-17 03:27:12.875 198 12460.98 37.00 55367.75 88888.00 2007-07-17 03:27:13.000 198 12461.05 36.98 55367.78 88888.00 2007-07-17 03:27:13.125 198 12461.05 36.98 55367.78 88888.00 2007-07-17 03:27:13.250 198 12460.98 36.98 55367.78 88888.00 2007-07-17 03:27:13.375 198 12460.98 37.02 55367.80 88888.00 2007-07-17 03:27:13.500 198 12461.00 37.00 55367.78 88888.00 2007-07-17 03:27:13.625 198 12460.98 36.95 55367.78 88888.00 2007-07-17 03:27:13.750 198 12460.98 36.98 55367.80 88888.00 2007-07-17 03:27:13.875 198 12461.00 37.02 55367.78 88888.00 2007-07-17 03:27:14.000 198 12461.08 37.02 55367.80 88888.00 2007-07-17 03:27:14.125 198 12461.05 37.02 55367.75 88888.00 2007-07-17 03:27:14.250 198 12461.05 37.05 55367.75 88888.00 2007-07-17 03:27:14.375 198 12461.08 37.02 55367.75 88888.00 2007-07-17 03:27:14.500 198 12461.05 37.00 55367.75 88888.00 2007-07-17 03:27:14.625 198 12461.00 37.00 55367.78 88888.00 2007-07-17 03:27:14.750 198 12461.05 37.05 55367.78 88888.00 2007-07-17 03:27:14.875 198 12461.08 37.08 55367.75 88888.00 2007-07-17 03:27:15.000 198 12461.10 36.98 55367.72 88888.00 2007-07-17 03:27:15.125 198 12461.08 36.98 55367.70 88888.00 2007-07-17 03:27:15.250 198 12461.15 37.00 55367.75 88888.00 2007-07-17 03:27:15.375 198 12461.12 37.00 55367.78 88888.00 2007-07-17 03:27:15.500 198 12461.08 36.98 55367.75 88888.00 2007-07-17 03:27:15.625 198 12461.08 36.95 55367.72 88888.00 2007-07-17 03:27:15.750 198 12461.05 36.95 55367.72 88888.00 2007-07-17 03:27:15.875 198 12461.12 36.92 55367.72 88888.00 2007-07-17 03:27:16.000 198 12461.08 36.90 55367.72 88888.00 2007-07-17 03:27:16.125 198 12461.00 36.98 55367.75 88888.00 2007-07-17 03:27:16.250 198 12461.00 37.02 55367.75 88888.00 2007-07-17 03:27:16.375 198 12460.98 37.00 55367.75 88888.00 2007-07-17 03:27:16.500 198 12461.02 37.02 55367.75 88888.00 2007-07-17 03:27:16.625 198 12461.08 37.00 55367.78 88888.00 2007-07-17 03:27:16.750 198 12461.12 37.02 55367.78 88888.00 2007-07-17 03:27:16.875 198 12461.15 37.08 55367.78 88888.00 2007-07-17 03:27:17.000 198 12461.17 37.08 55367.75 88888.00 2007-07-17 03:27:17.125 198 12461.08 36.98 55367.75 88888.00 2007-07-17 03:27:17.250 198 12461.02 36.98 55367.75 88888.00 2007-07-17 03:27:17.375 198 12461.02 37.02 55367.72 88888.00 2007-07-17 03:27:17.500 198 12460.98 36.95 55367.72 88888.00 2007-07-17 03:27:17.625 198 12461.00 36.95 55367.72 88888.00 2007-07-17 03:27:17.750 198 12461.00 36.98 55367.78 88888.00 2007-07-17 03:27:17.875 198 12461.05 37.02 55367.75 88888.00 2007-07-17 03:27:18.000 198 12461.12 37.00 55367.72 88888.00 2007-07-17 03:27:18.125 198 12461.12 37.00 55367.72 88888.00 2007-07-17 03:27:18.250 198 12461.15 37.02 55367.70 88888.00 2007-07-17 03:27:18.375 198 12461.17 37.05 55367.75 88888.00 2007-07-17 03:27:18.500 198 12461.15 37.02 55367.75 88888.00 2007-07-17 03:27:18.625 198 12461.12 36.95 55367.75 88888.00 2007-07-17 03:27:18.750 198 12461.10 36.90 55367.72 88888.00 2007-07-17 03:27:18.875 198 12461.08 36.95 55367.75 88888.00 2007-07-17 03:27:19.000 198 12461.05 36.95 55367.72 88888.00 2007-07-17 03:27:19.125 198 12461.02 37.00 55367.75 88888.00 2007-07-17 03:27:19.250 198 12461.08 36.98 55367.72 88888.00 2007-07-17 03:27:19.375 198 12461.08 36.92 55367.68 88888.00 2007-07-17 03:27:19.500 198 12461.00 36.92 55367.72 88888.00 2007-07-17 03:27:19.625 198 12461.05 36.98 55367.75 88888.00 2007-07-17 03:27:19.750 198 12461.05 37.00 55367.78 88888.00 2007-07-17 03:27:19.875 198 12461.05 37.02 55367.72 88888.00 2007-07-17 03:27:20.000 198 12461.02 36.90 55367.70 88888.00 2007-07-17 03:27:20.125 198 12461.00 36.88 55367.72 88888.00 2007-07-17 03:27:20.250 198 12461.00 36.95 55367.75 88888.00 2007-07-17 03:27:20.375 198 12461.05 36.98 55367.70 88888.00 2007-07-17 03:27:20.500 198 12461.02 37.02 55367.72 88888.00 2007-07-17 03:27:20.625 198 12461.12 37.00 55367.70 88888.00 2007-07-17 03:27:20.750 198 12461.17 37.00 55367.70 88888.00 2007-07-17 03:27:20.875 198 12461.20 37.00 55367.70 88888.00 2007-07-17 03:27:21.000 198 12461.23 37.02 55367.70 88888.00 2007-07-17 03:27:21.125 198 12461.25 37.05 55367.75 88888.00 2007-07-17 03:27:21.250 198 12461.23 36.98 55367.72 88888.00 2007-07-17 03:27:21.375 198 12461.20 36.95 55367.70 88888.00 2007-07-17 03:27:21.500 198 12461.23 37.00 55367.70 88888.00 2007-07-17 03:27:21.625 198 12461.20 37.00 55367.72 88888.00 2007-07-17 03:27:21.750 198 12461.10 36.98 55367.70 88888.00 2007-07-17 03:27:21.875 198 12461.08 36.98 55367.70 88888.00 2007-07-17 03:27:22.000 198 12461.08 36.95 55367.72 88888.00 2007-07-17 03:27:22.125 198 12461.12 36.95 55367.75 88888.00 2007-07-17 03:27:22.250 198 12461.12 36.98 55367.72 88888.00 2007-07-17 03:27:22.375 198 12461.10 36.98 55367.68 88888.00 2007-07-17 03:27:22.500 198 12461.10 36.98 55367.72 88888.00 2007-07-17 03:27:22.625 198 12461.12 36.95 55367.72 88888.00 2007-07-17 03:27:22.750 198 12461.02 36.95 55367.72 88888.00 2007-07-17 03:27:22.875 198 12461.02 36.98 55367.72 88888.00 2007-07-17 03:27:23.000 198 12461.10 37.00 55367.70 88888.00 2007-07-17 03:27:23.125 198 12461.17 37.00 55367.70 88888.00 2007-07-17 03:27:23.250 198 12461.17 36.98 55367.72 88888.00 2007-07-17 03:27:23.375 198 12461.08 36.98 55367.70 88888.00 2007-07-17 03:27:23.500 198 12461.02 36.92 55367.70 88888.00 2007-07-17 03:27:23.625 198 12461.05 36.92 55367.70 88888.00 2007-07-17 03:27:23.750 198 12461.15 37.02 55367.70 88888.00 2007-07-17 03:27:23.875 198 12461.20 37.02 55367.70 88888.00 2007-07-17 03:27:24.000 198 12461.15 36.98 55367.70 88888.00 2007-07-17 03:27:24.125 198 12461.15 36.98 55367.68 88888.00 2007-07-17 03:27:24.250 198 12461.12 37.00 55367.65 88888.00 2007-07-17 03:27:24.375 198 12461.23 37.05 55367.68 88888.00 2007-07-17 03:27:24.500 198 12461.27 37.00 55367.68 88888.00 2007-07-17 03:27:24.625 198 12461.17 36.98 55367.65 88888.00 2007-07-17 03:27:24.750 198 12461.08 37.00 55367.70 88888.00 2007-07-17 03:27:24.875 198 12461.08 37.08 55367.68 88888.00 2007-07-17 03:27:25.000 198 12461.12 37.08 55367.65 88888.00 2007-07-17 03:27:25.125 198 12461.20 37.05 55367.70 88888.00 2007-07-17 03:27:25.250 198 12461.25 37.02 55367.70 88888.00 2007-07-17 03:27:25.375 198 12461.25 37.05 55367.70 88888.00 2007-07-17 03:27:25.500 198 12461.23 37.02 55367.68 88888.00 2007-07-17 03:27:25.625 198 12461.25 37.02 55367.68 88888.00 2007-07-17 03:27:25.750 198 12461.17 37.00 55367.68 88888.00 2007-07-17 03:27:25.875 198 12461.12 37.02 55367.70 88888.00 2007-07-17 03:27:26.000 198 12461.10 37.05 55367.68 88888.00 2007-07-17 03:27:26.125 198 12461.12 37.00 55367.70 88888.00 2007-07-17 03:27:26.250 198 12461.15 36.92 55367.70 88888.00 2007-07-17 03:27:26.375 198 12461.15 36.95 55367.68 88888.00 2007-07-17 03:27:26.500 198 12461.17 37.00 55367.70 88888.00 2007-07-17 03:27:26.625 198 12461.17 37.02 55367.68 88888.00 2007-07-17 03:27:26.750 198 12461.20 37.02 55367.70 88888.00 2007-07-17 03:27:26.875 198 12461.17 37.00 55367.68 88888.00 2007-07-17 03:27:27.000 198 12461.10 37.00 55367.68 88888.00 2007-07-17 03:27:27.125 198 12461.17 37.05 55367.68 88888.00 2007-07-17 03:27:27.250 198 12461.25 37.10 55367.72 88888.00 2007-07-17 03:27:27.375 198 12461.27 37.10 55367.70 88888.00 2007-07-17 03:27:27.500 198 12461.23 37.10 55367.68 88888.00 2007-07-17 03:27:27.625 198 12461.20 37.05 55367.70 88888.00 2007-07-17 03:27:27.750 198 12461.20 37.08 55367.68 88888.00 2007-07-17 03:27:27.875 198 12461.20 37.05 55367.70 88888.00 2007-07-17 03:27:28.000 198 12461.20 37.08 55367.68 88888.00 2007-07-17 03:27:28.125 198 12461.20 37.08 55367.68 88888.00 2007-07-17 03:27:28.250 198 12461.17 37.05 55367.65 88888.00 2007-07-17 03:27:28.375 198 12461.17 37.05 55367.62 88888.00 2007-07-17 03:27:28.500 198 12461.23 37.05 55367.65 88888.00 2007-07-17 03:27:28.625 198 12461.15 37.00 55367.68 88888.00 2007-07-17 03:27:28.750 198 12461.10 37.00 55367.72 88888.00 2007-07-17 03:27:28.875 198 12461.17 37.05 55367.70 88888.00 2007-07-17 03:27:29.000 198 12461.23 37.08 55367.68 88888.00 2007-07-17 03:27:29.125 198 12461.20 37.08 55367.65 88888.00 2007-07-17 03:27:29.250 198 12461.27 37.05 55367.68 88888.00 2007-07-17 03:27:29.375 198 12461.30 37.08 55367.70 88888.00 2007-07-17 03:27:29.500 198 12461.27 37.08 55367.70 88888.00 2007-07-17 03:27:29.625 198 12461.20 36.98 55367.68 88888.00 2007-07-17 03:27:29.750 198 12461.12 37.00 55367.70 88888.00 2007-07-17 03:27:29.875 198 12461.20 37.08 55367.68 88888.00 2007-07-17 03:27:30.000 198 12461.33 37.08 55367.65 88888.00 2007-07-17 03:27:30.125 198 12461.38 37.08 55367.62 88888.00 2007-07-17 03:27:30.250 198 12461.35 37.02 55367.62 88888.00 2007-07-17 03:27:30.375 198 12461.33 37.08 55367.68 88888.00 2007-07-17 03:27:30.500 198 12461.30 37.08 55367.65 88888.00 2007-07-17 03:27:30.625 198 12461.25 37.05 55367.62 88888.00 2007-07-17 03:27:30.750 198 12461.25 37.05 55367.65 88888.00 2007-07-17 03:27:30.875 198 12461.30 37.08 55367.68 88888.00 2007-07-17 03:27:31.000 198 12461.33 37.08 55367.65 88888.00 2007-07-17 03:27:31.125 198 12461.30 37.02 55367.62 88888.00 2007-07-17 03:27:31.250 198 12461.23 37.00 55367.62 88888.00 2007-07-17 03:27:31.375 198 12461.23 36.98 55367.65 88888.00 2007-07-17 03:27:31.500 198 12461.27 37.02 55367.65 88888.00 2007-07-17 03:27:31.625 198 12461.30 37.05 55367.68 88888.00 2007-07-17 03:27:31.750 198 12461.27 37.05 55367.68 88888.00 2007-07-17 03:27:31.875 198 12461.33 37.05 55367.68 88888.00 2007-07-17 03:27:32.000 198 12461.30 37.00 55367.62 88888.00 2007-07-17 03:27:32.125 198 12461.23 36.98 55367.65 88888.00 2007-07-17 03:27:32.250 198 12461.25 37.08 55367.70 88888.00 2007-07-17 03:27:32.375 198 12461.38 37.15 55367.70 88888.00 2007-07-17 03:27:32.500 198 12461.35 37.08 55367.65 88888.00 2007-07-17 03:27:32.625 198 12461.25 37.02 55367.60 88888.00 2007-07-17 03:27:32.750 198 12461.27 37.05 55367.60 88888.00 2007-07-17 03:27:32.875 198 12461.30 37.08 55367.57 88888.00 2007-07-17 03:27:33.000 198 12461.30 37.08 55367.60 88888.00 2007-07-17 03:27:33.125 198 12461.33 37.05 55367.60 88888.00 2007-07-17 03:27:33.250 198 12461.33 37.00 55367.60 88888.00 2007-07-17 03:27:33.375 198 12461.38 37.02 55367.60 88888.00 2007-07-17 03:27:33.500 198 12461.38 37.05 55367.62 88888.00 2007-07-17 03:27:33.625 198 12461.30 37.05 55367.65 88888.00 2007-07-17 03:27:33.750 198 12461.30 37.02 55367.57 88888.00 2007-07-17 03:27:33.875 198 12461.35 37.05 55367.57 88888.00 2007-07-17 03:27:34.000 198 12461.40 37.02 55367.57 88888.00 2007-07-17 03:27:34.125 198 12461.38 37.05 55367.60 88888.00 2007-07-17 03:27:34.250 198 12461.42 37.05 55367.62 88888.00 2007-07-17 03:27:34.375 198 12461.42 37.05 55367.60 88888.00 2007-07-17 03:27:34.500 198 12461.35 37.02 55367.60 88888.00 2007-07-17 03:27:34.625 198 12461.35 37.02 55367.57 88888.00 2007-07-17 03:27:34.750 198 12461.35 37.05 55367.60 88888.00 2007-07-17 03:27:34.875 198 12461.38 37.10 55367.65 88888.00 2007-07-17 03:27:35.000 198 12461.38 37.10 55367.62 88888.00 2007-07-17 03:27:35.125 198 12461.42 37.15 55367.62 88888.00 2007-07-17 03:27:35.250 198 12461.38 37.10 55367.60 88888.00 2007-07-17 03:27:35.375 198 12461.33 37.08 55367.60 88888.00 2007-07-17 03:27:35.500 198 12461.35 37.05 55367.62 88888.00 2007-07-17 03:27:35.625 198 12461.35 37.02 55367.65 88888.00 2007-07-17 03:27:35.750 198 12461.33 37.05 55367.65 88888.00 2007-07-17 03:27:35.875 198 12461.30 37.02 55367.65 88888.00 2007-07-17 03:27:36.000 198 12461.30 37.00 55367.62 88888.00 2007-07-17 03:27:36.125 198 12461.40 37.05 55367.62 88888.00 2007-07-17 03:27:36.250 198 12461.45 37.02 55367.62 88888.00 2007-07-17 03:27:36.375 198 12461.45 37.02 55367.62 88888.00 2007-07-17 03:27:36.500 198 12461.38 37.05 55367.65 88888.00 2007-07-17 03:27:36.625 198 12461.38 37.05 55367.62 88888.00 2007-07-17 03:27:36.750 198 12461.42 37.05 55367.62 88888.00 2007-07-17 03:27:36.875 198 12461.42 37.05 55367.60 88888.00 2007-07-17 03:27:37.000 198 12461.45 37.05 55367.55 88888.00 2007-07-17 03:27:37.125 198 12461.42 37.05 55367.55 88888.00 2007-07-17 03:27:37.250 198 12461.40 37.10 55367.62 88888.00 2007-07-17 03:27:37.375 198 12461.48 37.15 55367.62 88888.00 2007-07-17 03:27:37.500 198 12461.52 37.15 55367.60 88888.00 2007-07-17 03:27:37.625 198 12461.48 37.12 55367.60 88888.00 2007-07-17 03:27:37.750 198 12461.42 37.08 55367.57 88888.00 2007-07-17 03:27:37.875 198 12461.45 37.10 55367.60 88888.00 2007-07-17 03:27:38.000 198 12461.48 37.05 55367.57 88888.00 2007-07-17 03:27:38.125 198 12461.38 37.02 55367.57 88888.00 2007-07-17 03:27:38.250 198 12461.40 36.98 55367.55 88888.00 2007-07-17 03:27:38.375 198 12461.45 36.98 55367.60 88888.00 2007-07-17 03:27:38.500 198 12461.40 37.02 55367.62 88888.00 2007-07-17 03:27:38.625 198 12461.35 37.05 55367.60 88888.00 2007-07-17 03:27:38.750 198 12461.42 37.10 55367.62 88888.00 2007-07-17 03:27:38.875 198 12461.52 37.10 55367.62 88888.00 2007-07-17 03:27:39.000 198 12461.52 37.08 55367.60 88888.00 2007-07-17 03:27:39.125 198 12461.52 37.08 55367.57 88888.00 2007-07-17 03:27:39.250 198 12461.50 37.05 55367.60 88888.00 2007-07-17 03:27:39.375 198 12461.55 37.05 55367.57 88888.00 2007-07-17 03:27:39.500 198 12461.52 37.05 55367.60 88888.00 2007-07-17 03:27:39.625 198 12461.48 37.05 55367.60 88888.00 2007-07-17 03:27:39.750 198 12461.52 37.05 55367.60 88888.00 2007-07-17 03:27:39.875 198 12461.50 37.10 55367.65 88888.00 2007-07-17 03:27:40.000 198 12461.45 37.08 55367.60 88888.00 2007-07-17 03:27:40.125 198 12461.38 37.05 55367.60 88888.00 2007-07-17 03:27:40.250 198 12461.45 37.08 55367.62 88888.00 2007-07-17 03:27:40.375 198 12461.55 37.05 55367.65 88888.00 2007-07-17 03:27:40.500 198 12461.55 37.02 55367.60 88888.00 2007-07-17 03:27:40.625 198 12461.45 37.02 55367.62 88888.00 2007-07-17 03:27:40.750 198 12461.42 37.05 55367.62 88888.00 2007-07-17 03:27:40.875 198 12461.40 37.10 55367.62 88888.00 2007-07-17 03:27:41.000 198 12461.42 37.05 55367.60 88888.00 2007-07-17 03:27:41.125 198 12461.50 37.05 55367.62 88888.00 2007-07-17 03:27:41.250 198 12461.60 37.02 55367.68 88888.00 2007-07-17 03:27:41.375 198 12461.58 37.08 55367.65 88888.00 2007-07-17 03:27:41.500 198 12461.55 37.10 55367.65 88888.00 2007-07-17 03:27:41.625 198 12461.50 37.10 55367.62 88888.00 2007-07-17 03:27:41.750 198 12461.40 37.05 55367.62 88888.00 2007-07-17 03:27:41.875 198 12461.40 37.05 55367.65 88888.00 2007-07-17 03:27:42.000 198 12461.48 37.10 55367.62 88888.00 2007-07-17 03:27:42.125 198 12461.58 37.08 55367.65 88888.00 2007-07-17 03:27:42.250 198 12461.55 37.05 55367.65 88888.00 2007-07-17 03:27:42.375 198 12461.55 37.05 55367.65 88888.00 2007-07-17 03:27:42.500 198 12461.52 37.10 55367.65 88888.00 2007-07-17 03:27:42.625 198 12461.58 37.08 55367.65 88888.00 2007-07-17 03:27:42.750 198 12461.65 37.12 55367.65 88888.00 2007-07-17 03:27:42.875 198 12461.62 37.08 55367.62 88888.00 2007-07-17 03:27:43.000 198 12461.58 37.05 55367.62 88888.00 2007-07-17 03:27:43.125 198 12461.60 37.12 55367.65 88888.00 2007-07-17 03:27:43.250 198 12461.55 37.10 55367.60 88888.00 2007-07-17 03:27:43.375 198 12461.60 37.08 55367.65 88888.00 2007-07-17 03:27:43.500 198 12461.62 37.05 55367.62 88888.00 2007-07-17 03:27:43.625 198 12461.58 37.10 55367.60 88888.00 2007-07-17 03:27:43.750 198 12461.58 37.15 55367.62 88888.00 2007-07-17 03:27:43.875 198 12461.55 37.12 55367.60 88888.00 2007-07-17 03:27:44.000 198 12461.50 37.08 55367.57 88888.00 2007-07-17 03:27:44.125 198 12461.55 37.12 55367.65 88888.00 2007-07-17 03:27:44.250 198 12461.60 37.02 55367.62 88888.00 2007-07-17 03:27:44.375 198 12461.60 37.08 55367.60 88888.00 2007-07-17 03:27:44.500 198 12461.60 37.12 55367.60 88888.00 2007-07-17 03:27:44.625 198 12461.60 37.15 55367.62 88888.00 2007-07-17 03:27:44.750 198 12461.62 37.12 55367.65 88888.00 2007-07-17 03:27:44.875 198 12461.62 37.10 55367.62 88888.00 2007-07-17 03:27:45.000 198 12461.60 37.12 55367.60 88888.00 2007-07-17 03:27:45.125 198 12461.52 37.15 55367.60 88888.00 2007-07-17 03:27:45.250 198 12461.48 37.15 55367.62 88888.00 2007-07-17 03:27:45.375 198 12461.58 37.15 55367.60 88888.00 2007-07-17 03:27:45.500 198 12461.58 37.10 55367.60 88888.00 2007-07-17 03:27:45.625 198 12461.55 37.10 55367.60 88888.00 2007-07-17 03:27:45.750 198 12461.55 37.12 55367.62 88888.00 2007-07-17 03:27:45.875 198 12461.60 37.12 55367.62 88888.00 2007-07-17 03:27:46.000 198 12461.58 37.10 55367.57 88888.00 2007-07-17 03:27:46.125 198 12461.55 37.10 55367.57 88888.00 2007-07-17 03:27:46.250 198 12461.50 37.10 55367.62 88888.00 2007-07-17 03:27:46.375 198 12461.58 37.12 55367.60 88888.00 2007-07-17 03:27:46.500 198 12461.55 37.15 55367.62 88888.00 2007-07-17 03:27:46.625 198 12461.55 37.15 55367.62 88888.00 2007-07-17 03:27:46.750 198 12461.58 37.12 55367.60 88888.00 2007-07-17 03:27:46.875 198 12461.52 37.12 55367.60 88888.00 2007-07-17 03:27:47.000 198 12461.52 37.15 55367.60 88888.00 2007-07-17 03:27:47.125 198 12461.58 37.15 55367.57 88888.00 2007-07-17 03:27:47.250 198 12461.60 37.10 55367.57 88888.00 2007-07-17 03:27:47.375 198 12461.70 37.10 55367.57 88888.00 2007-07-17 03:27:47.500 198 12461.77 37.12 55367.62 88888.00 2007-07-17 03:27:47.625 198 12461.70 37.08 55367.57 88888.00 2007-07-17 03:27:47.750 198 12461.67 37.08 55367.57 88888.00 2007-07-17 03:27:47.875 198 12461.65 37.10 55367.57 88888.00 2007-07-17 03:27:48.000 198 12461.62 37.12 55367.57 88888.00 2007-07-17 03:27:48.125 198 12461.60 37.15 55367.57 88888.00 2007-07-17 03:27:48.250 198 12461.55 37.17 55367.60 88888.00 2007-07-17 03:27:48.375 198 12461.65 37.17 55367.65 88888.00 2007-07-17 03:27:48.500 198 12461.62 37.12 55367.60 88888.00 2007-07-17 03:27:48.625 198 12461.60 37.17 55367.62 88888.00 2007-07-17 03:27:48.750 198 12461.60 37.20 55367.65 88888.00 2007-07-17 03:27:48.875 198 12461.60 37.20 55367.68 88888.00 2007-07-17 03:27:49.000 198 12461.65 37.17 55367.65 88888.00 2007-07-17 03:27:49.125 198 12461.73 37.15 55367.62 88888.00 2007-07-17 03:27:49.250 198 12461.65 37.12 55367.62 88888.00 2007-07-17 03:27:49.375 198 12461.62 37.10 55367.60 88888.00 2007-07-17 03:27:49.500 198 12461.65 37.12 55367.62 88888.00 2007-07-17 03:27:49.625 198 12461.70 37.15 55367.62 88888.00 2007-07-17 03:27:49.750 198 12461.70 37.17 55367.60 88888.00 2007-07-17 03:27:49.875 198 12461.65 37.17 55367.57 88888.00 2007-07-17 03:27:50.000 198 12461.65 37.17 55367.60 88888.00 2007-07-17 03:27:50.125 198 12461.60 37.15 55367.57 88888.00 2007-07-17 03:27:50.250 198 12461.60 37.20 55367.60 88888.00 2007-07-17 03:27:50.375 198 12461.70 37.15 55367.57 88888.00 2007-07-17 03:27:50.500 198 12461.73 37.15 55367.57 88888.00 2007-07-17 03:27:50.625 198 12461.73 37.17 55367.57 88888.00 2007-07-17 03:27:50.750 198 12461.75 37.23 55367.57 88888.00 2007-07-17 03:27:50.875 198 12461.75 37.17 55367.57 88888.00 2007-07-17 03:27:51.000 198 12461.73 37.23 55367.57 88888.00 2007-07-17 03:27:51.125 198 12461.77 37.20 55367.55 88888.00 2007-07-17 03:27:51.250 198 12461.73 37.17 55367.57 88888.00 2007-07-17 03:27:51.375 198 12461.67 37.17 55367.57 88888.00 2007-07-17 03:27:51.500 198 12461.67 37.12 55367.57 88888.00 2007-07-17 03:27:51.625 198 12461.73 37.15 55367.57 88888.00 2007-07-17 03:27:51.750 198 12461.70 37.15 55367.57 88888.00 2007-07-17 03:27:51.875 198 12461.73 37.17 55367.60 88888.00 2007-07-17 03:27:52.000 198 12461.77 37.20 55367.60 88888.00 2007-07-17 03:27:52.125 198 12461.75 37.20 55367.60 88888.00 2007-07-17 03:27:52.250 198 12461.75 37.20 55367.57 88888.00 2007-07-17 03:27:52.375 198 12461.80 37.20 55367.55 88888.00 2007-07-17 03:27:52.500 198 12461.85 37.17 55367.55 88888.00 2007-07-17 03:27:52.625 198 12461.83 37.23 55367.57 88888.00 2007-07-17 03:27:52.750 198 12461.80 37.23 55367.62 88888.00 2007-07-17 03:27:52.875 198 12461.80 37.23 55367.60 88888.00 2007-07-17 03:27:53.000 198 12461.77 37.20 55367.57 88888.00 2007-07-17 03:27:53.125 198 12461.73 37.20 55367.57 88888.00 2007-07-17 03:27:53.250 198 12461.73 37.23 55367.62 88888.00 2007-07-17 03:27:53.375 198 12461.73 37.20 55367.57 88888.00 2007-07-17 03:27:53.500 198 12461.70 37.23 55367.60 88888.00 2007-07-17 03:27:53.625 198 12461.70 37.20 55367.57 88888.00 2007-07-17 03:27:53.750 198 12461.67 37.17 55367.57 88888.00 2007-07-17 03:27:53.875 198 12461.73 37.23 55367.60 88888.00 2007-07-17 03:27:54.000 198 12461.73 37.23 55367.57 88888.00 2007-07-17 03:27:54.125 198 12461.70 37.23 55367.55 88888.00 2007-07-17 03:27:54.250 198 12461.67 37.20 55367.55 88888.00 2007-07-17 03:27:54.375 198 12461.73 37.17 55367.55 88888.00 2007-07-17 03:27:54.500 198 12461.73 37.17 55367.60 88888.00 2007-07-17 03:27:54.625 198 12461.70 37.20 55367.60 88888.00 2007-07-17 03:27:54.750 198 12461.73 37.23 55367.60 88888.00 2007-07-17 03:27:54.875 198 12461.80 37.27 55367.57 88888.00 2007-07-17 03:27:55.000 198 12461.83 37.30 55367.55 88888.00 2007-07-17 03:27:55.125 198 12461.90 37.27 55367.53 88888.00 2007-07-17 03:27:55.250 198 12461.88 37.17 55367.53 88888.00 2007-07-17 03:27:55.375 198 12461.83 37.12 55367.55 88888.00 2007-07-17 03:27:55.500 198 12461.73 37.12 55367.60 88888.00 2007-07-17 03:27:55.625 198 12461.73 37.23 55367.60 88888.00 2007-07-17 03:27:55.750 198 12461.80 37.23 55367.60 88888.00 2007-07-17 03:27:55.875 198 12461.83 37.20 55367.60 88888.00 2007-07-17 03:27:56.000 198 12461.80 37.20 55367.57 88888.00 2007-07-17 03:27:56.125 198 12461.77 37.12 55367.60 88888.00 2007-07-17 03:27:56.250 198 12461.77 37.17 55367.57 88888.00 2007-07-17 03:27:56.375 198 12461.83 37.25 55367.60 88888.00 2007-07-17 03:27:56.500 198 12461.83 37.20 55367.60 88888.00 2007-07-17 03:27:56.625 198 12461.77 37.20 55367.55 88888.00 2007-07-17 03:27:56.750 198 12461.80 37.17 55367.55 88888.00 2007-07-17 03:27:56.875 198 12461.85 37.15 55367.55 88888.00 2007-07-17 03:27:57.000 198 12461.83 37.15 55367.53 88888.00 2007-07-17 03:27:57.125 198 12461.80 37.17 55367.55 88888.00 2007-07-17 03:27:57.250 198 12461.73 37.17 55367.57 88888.00 2007-07-17 03:27:57.375 198 12461.80 37.20 55367.57 88888.00 2007-07-17 03:27:57.500 198 12461.85 37.15 55367.57 88888.00 2007-07-17 03:27:57.625 198 12461.92 37.20 55367.55 88888.00 2007-07-17 03:27:57.750 198 12461.88 37.20 55367.60 88888.00 2007-07-17 03:27:57.875 198 12461.85 37.20 55367.60 88888.00 2007-07-17 03:27:58.000 198 12461.80 37.20 55367.57 88888.00 2007-07-17 03:27:58.125 198 12461.83 37.20 55367.57 88888.00 2007-07-17 03:27:58.250 198 12461.85 37.23 55367.60 88888.00 2007-07-17 03:27:58.375 198 12461.88 37.20 55367.57 88888.00 2007-07-17 03:27:58.500 198 12461.83 37.20 55367.55 88888.00 2007-07-17 03:27:58.625 198 12461.77 37.17 55367.55 88888.00 2007-07-17 03:27:58.750 198 12461.85 37.20 55367.55 88888.00 2007-07-17 03:27:58.875 198 12461.92 37.20 55367.60 88888.00 2007-07-17 03:27:59.000 198 12461.90 37.20 55367.60 88888.00 2007-07-17 03:27:59.125 198 12461.85 37.17 55367.60 88888.00 2007-07-17 03:27:59.250 198 12461.75 37.17 55367.60 88888.00 2007-07-17 03:27:59.375 198 12461.75 37.15 55367.55 88888.00 2007-07-17 03:27:59.500 198 12461.80 37.17 55367.55 88888.00 2007-07-17 03:27:59.625 198 12461.80 37.20 55367.55 88888.00 2007-07-17 03:27:59.750 198 12461.80 37.20 55367.60 88888.00 2007-07-17 03:27:59.875 198 12461.80 37.23 55367.57 88888.00 2007-07-17 03:28:00.000 198 12461.85 37.20 55367.55 88888.00 2007-07-17 03:28:00.125 198 12461.88 37.23 55367.55 88888.00 2007-07-17 03:28:00.250 198 12461.83 37.20 55367.55 88888.00 2007-07-17 03:28:00.375 198 12461.83 37.20 55367.57 88888.00 2007-07-17 03:28:00.500 198 12461.88 37.20 55367.57 88888.00 2007-07-17 03:28:00.625 198 12461.88 37.20 55367.53 88888.00 2007-07-17 03:28:00.750 198 12461.88 37.17 55367.55 88888.00 2007-07-17 03:28:00.875 198 12461.88 37.20 55367.57 88888.00 2007-07-17 03:28:01.000 198 12461.92 37.23 55367.57 88888.00 2007-07-17 03:28:01.125 198 12461.95 37.20 55367.57 88888.00 2007-07-17 03:28:01.250 198 12461.90 37.17 55367.60 88888.00 2007-07-17 03:28:01.375 198 12461.88 37.17 55367.53 88888.00 2007-07-17 03:28:01.500 198 12461.77 37.20 55367.53 88888.00 2007-07-17 03:28:01.625 198 12461.70 37.20 55367.57 88888.00 2007-07-17 03:28:01.750 198 12461.80 37.15 55367.57 88888.00 2007-07-17 03:28:01.875 198 12461.92 37.23 55367.57 88888.00 2007-07-17 03:28:02.000 198 12461.98 37.27 55367.60 88888.00 2007-07-17 03:28:02.125 198 12461.85 37.25 55367.57 88888.00 2007-07-17 03:28:02.250 198 12461.77 37.17 55367.57 88888.00 2007-07-17 03:28:02.375 198 12461.77 37.17 55367.55 88888.00 2007-07-17 03:28:02.500 198 12461.85 37.20 55367.55 88888.00 2007-07-17 03:28:02.625 198 12461.90 37.17 55367.55 88888.00 2007-07-17 03:28:02.750 198 12461.92 37.17 55367.57 88888.00 2007-07-17 03:28:02.875 198 12461.92 37.20 55367.57 88888.00 2007-07-17 03:28:03.000 198 12461.92 37.23 55367.57 88888.00 2007-07-17 03:28:03.125 198 12461.92 37.20 55367.55 88888.00 2007-07-17 03:28:03.250 198 12461.92 37.20 55367.55 88888.00 2007-07-17 03:28:03.375 198 12461.98 37.20 55367.57 88888.00 2007-07-17 03:28:03.500 198 12461.95 37.23 55367.57 88888.00 2007-07-17 03:28:03.625 198 12461.98 37.23 55367.57 88888.00 2007-07-17 03:28:03.750 198 12461.95 37.20 55367.57 88888.00 2007-07-17 03:28:03.875 198 12461.92 37.17 55367.57 88888.00 2007-07-17 03:28:04.000 198 12461.88 37.20 55367.55 88888.00 2007-07-17 03:28:04.125 198 12461.83 37.20 55367.53 88888.00 2007-07-17 03:28:04.250 198 12461.83 37.20 55367.50 88888.00 2007-07-17 03:28:04.375 198 12461.95 37.30 55367.50 88888.00 2007-07-17 03:28:04.500 198 12461.95 37.27 55367.53 88888.00 2007-07-17 03:28:04.625 198 12461.92 37.27 55367.55 88888.00 2007-07-17 03:28:04.750 198 12461.88 37.25 55367.57 88888.00 2007-07-17 03:28:04.875 198 12461.85 37.25 55367.57 88888.00 2007-07-17 03:28:05.000 198 12461.92 37.23 55367.53 88888.00 2007-07-17 03:28:05.125 198 12462.00 37.25 55367.53 88888.00 2007-07-17 03:28:05.250 198 12461.98 37.23 55367.57 88888.00 2007-07-17 03:28:05.375 198 12461.95 37.27 55367.57 88888.00 2007-07-17 03:28:05.500 198 12461.85 37.20 55367.55 88888.00 2007-07-17 03:28:05.625 198 12461.88 37.20 55367.55 88888.00 2007-07-17 03:28:05.750 198 12461.92 37.17 55367.55 88888.00 2007-07-17 03:28:05.875 198 12461.92 37.20 55367.57 88888.00 2007-07-17 03:28:06.000 198 12461.90 37.17 55367.55 88888.00 2007-07-17 03:28:06.125 198 12461.90 37.20 55367.55 88888.00 2007-07-17 03:28:06.250 198 12461.92 37.15 55367.57 88888.00 2007-07-17 03:28:06.375 198 12462.00 37.17 55367.57 88888.00 2007-07-17 03:28:06.500 198 12462.00 37.20 55367.60 88888.00 2007-07-17 03:28:06.625 198 12461.92 37.23 55367.60 88888.00 2007-07-17 03:28:06.750 198 12461.95 37.25 55367.60 88888.00 2007-07-17 03:28:06.875 198 12462.08 37.27 55367.57 88888.00 2007-07-17 03:28:07.000 198 12462.10 37.25 55367.60 88888.00 2007-07-17 03:28:07.125 198 12462.15 37.17 55367.55 88888.00 2007-07-17 03:28:07.250 198 12462.15 37.20 55367.55 88888.00 2007-07-17 03:28:07.375 198 12462.15 37.23 55367.57 88888.00 2007-07-17 03:28:07.500 198 12462.08 37.20 55367.60 88888.00 2007-07-17 03:28:07.625 198 12462.05 37.20 55367.60 88888.00 2007-07-17 03:28:07.750 198 12462.05 37.23 55367.60 88888.00 2007-07-17 03:28:07.875 198 12462.08 37.20 55367.60 88888.00 2007-07-17 03:28:08.000 198 12462.08 37.17 55367.55 88888.00 2007-07-17 03:28:08.125 198 12462.05 37.20 55367.60 88888.00 2007-07-17 03:28:08.250 198 12462.00 37.17 55367.55 88888.00 2007-07-17 03:28:08.375 198 12462.05 37.15 55367.53 88888.00 2007-07-17 03:28:08.500 198 12462.08 37.20 55367.53 88888.00 2007-07-17 03:28:08.625 198 12462.00 37.23 55367.55 88888.00 2007-07-17 03:28:08.750 198 12461.98 37.23 55367.55 88888.00 2007-07-17 03:28:08.875 198 12462.00 37.15 55367.55 88888.00 2007-07-17 03:28:09.000 198 12462.02 37.17 55367.53 88888.00 2007-07-17 03:28:09.125 198 12462.02 37.23 55367.55 88888.00 2007-07-17 03:28:09.250 198 12462.05 37.17 55367.57 88888.00 2007-07-17 03:28:09.375 198 12462.08 37.17 55367.57 88888.00 2007-07-17 03:28:09.500 198 12462.08 37.17 55367.57 88888.00 2007-07-17 03:28:09.625 198 12462.08 37.15 55367.55 88888.00 2007-07-17 03:28:09.750 198 12462.08 37.15 55367.57 88888.00 2007-07-17 03:28:09.875 198 12462.00 37.17 55367.55 88888.00 2007-07-17 03:28:10.000 198 12461.92 37.15 55367.55 88888.00 2007-07-17 03:28:10.125 198 12461.92 37.15 55367.57 88888.00 2007-07-17 03:28:10.250 198 12461.85 37.20 55367.53 88888.00 2007-07-17 03:28:10.375 198 12461.88 37.20 55367.50 88888.00 2007-07-17 03:28:10.500 198 12461.88 37.17 55367.55 88888.00 2007-07-17 03:28:10.625 198 12461.90 37.17 55367.50 88888.00 2007-07-17 03:28:10.750 198 12461.90 37.17 55367.50 88888.00 2007-07-17 03:28:10.875 198 12461.88 37.12 55367.47 88888.00 2007-07-17 03:28:11.000 198 12461.95 37.12 55367.50 88888.00 2007-07-17 03:28:11.125 198 12462.02 37.17 55367.55 88888.00 2007-07-17 03:28:11.250 198 12462.05 37.20 55367.57 88888.00 2007-07-17 03:28:11.375 198 12462.05 37.23 55367.57 88888.00 2007-07-17 03:28:11.500 198 12462.05 37.25 55367.57 88888.00 2007-07-17 03:28:11.625 198 12462.02 37.25 55367.57 88888.00 2007-07-17 03:28:11.750 198 12462.02 37.23 55367.55 88888.00 2007-07-17 03:28:11.875 198 12462.12 37.25 55367.53 88888.00 2007-07-17 03:28:12.000 198 12462.15 37.35 55367.57 88888.00 2007-07-17 03:28:12.125 198 12462.05 37.27 55367.57 88888.00 2007-07-17 03:28:12.250 198 12462.00 37.20 55367.57 88888.00 2007-07-17 03:28:12.375 198 12462.05 37.17 55367.57 88888.00 2007-07-17 03:28:12.500 198 12462.05 37.17 55367.55 88888.00 2007-07-17 03:28:12.625 198 12461.98 37.23 55367.55 88888.00 2007-07-17 03:28:12.750 198 12461.98 37.23 55367.55 88888.00 2007-07-17 03:28:12.875 198 12462.08 37.20 55367.55 88888.00 2007-07-17 03:28:13.000 198 12462.12 37.17 55367.57 88888.00 2007-07-17 03:28:13.125 198 12462.08 37.20 55367.55 88888.00 2007-07-17 03:28:13.250 198 12461.92 37.15 55367.55 88888.00 2007-07-17 03:28:13.375 198 12461.92 37.17 55367.55 88888.00 2007-07-17 03:28:13.500 198 12462.02 37.17 55367.53 88888.00 2007-07-17 03:28:13.625 198 12462.10 37.20 55367.55 88888.00 2007-07-17 03:28:13.750 198 12462.15 37.23 55367.53 88888.00 2007-07-17 03:28:13.875 198 12462.15 37.25 55367.55 88888.00 2007-07-17 03:28:14.000 198 12462.10 37.17 55367.55 88888.00 2007-07-17 03:28:14.125 198 12462.00 37.17 55367.55 88888.00 2007-07-17 03:28:14.250 198 12462.02 37.17 55367.55 88888.00 2007-07-17 03:28:14.375 198 12462.05 37.23 55367.55 88888.00 2007-07-17 03:28:14.500 198 12462.00 37.15 55367.55 88888.00 2007-07-17 03:28:14.625 198 12461.95 37.12 55367.53 88888.00 2007-07-17 03:28:14.750 198 12461.92 37.17 55367.53 88888.00 2007-07-17 03:28:14.875 198 12462.00 37.17 55367.55 88888.00 2007-07-17 03:28:15.000 198 12462.02 37.20 55367.55 88888.00 2007-07-17 03:28:15.125 198 12462.00 37.23 55367.57 88888.00 2007-07-17 03:28:15.250 198 12462.02 37.17 55367.55 88888.00 2007-07-17 03:28:15.375 198 12462.05 37.17 55367.55 88888.00 2007-07-17 03:28:15.500 198 12462.05 37.17 55367.55 88888.00 2007-07-17 03:28:15.625 198 12462.00 37.15 55367.50 88888.00 2007-07-17 03:28:15.750 198 12462.02 37.23 55367.53 88888.00 2007-07-17 03:28:15.875 198 12462.10 37.20 55367.57 88888.00 2007-07-17 03:28:16.000 198 12462.12 37.20 55367.55 88888.00 2007-07-17 03:28:16.125 198 12462.10 37.20 55367.53 88888.00 2007-07-17 03:28:16.250 198 12462.05 37.23 55367.50 88888.00 2007-07-17 03:28:16.375 198 12462.02 37.20 55367.53 88888.00 2007-07-17 03:28:16.500 198 12461.98 37.25 55367.55 88888.00 2007-07-17 03:28:16.625 198 12461.98 37.23 55367.60 88888.00 2007-07-17 03:28:16.750 198 12462.02 37.15 55367.55 88888.00 2007-07-17 03:28:16.875 198 12462.08 37.17 55367.53 88888.00 2007-07-17 03:28:17.000 198 12462.08 37.17 55367.53 88888.00 2007-07-17 03:28:17.125 198 12462.05 37.20 55367.55 88888.00 2007-07-17 03:28:17.250 198 12462.02 37.20 55367.57 88888.00 2007-07-17 03:28:17.375 198 12462.08 37.20 55367.57 88888.00 2007-07-17 03:28:17.500 198 12462.05 37.20 55367.55 88888.00 2007-07-17 03:28:17.625 198 12462.05 37.17 55367.55 88888.00 2007-07-17 03:28:17.750 198 12462.08 37.23 55367.55 88888.00 2007-07-17 03:28:17.875 198 12462.05 37.20 55367.53 88888.00 2007-07-17 03:28:18.000 198 12462.05 37.20 55367.53 88888.00 2007-07-17 03:28:18.125 198 12462.10 37.20 55367.57 88888.00 2007-07-17 03:28:18.250 198 12462.02 37.15 55367.55 88888.00 2007-07-17 03:28:18.375 198 12462.00 37.20 55367.53 88888.00 2007-07-17 03:28:18.500 198 12462.00 37.20 55367.57 88888.00 2007-07-17 03:28:18.625 198 12462.05 37.25 55367.57 88888.00 2007-07-17 03:28:18.750 198 12462.05 37.25 55367.55 88888.00 2007-07-17 03:28:18.875 198 12462.00 37.25 55367.57 88888.00 2007-07-17 03:28:19.000 198 12462.05 37.27 55367.57 88888.00 2007-07-17 03:28:19.125 198 12462.10 37.25 55367.57 88888.00 2007-07-17 03:28:19.250 198 12462.05 37.25 55367.57 88888.00 2007-07-17 03:28:19.375 198 12462.12 37.27 55367.57 88888.00 2007-07-17 03:28:19.500 198 12462.10 37.27 55367.57 88888.00 2007-07-17 03:28:19.625 198 12462.08 37.27 55367.53 88888.00 2007-07-17 03:28:19.750 198 12462.05 37.23 55367.53 88888.00 2007-07-17 03:28:19.875 198 12462.00 37.25 55367.55 88888.00 2007-07-17 03:28:20.000 198 12461.98 37.30 55367.53 88888.00 2007-07-17 03:28:20.125 198 12461.98 37.27 55367.50 88888.00 2007-07-17 03:28:20.250 198 12462.05 37.38 55367.55 88888.00 2007-07-17 03:28:20.375 198 12462.08 37.35 55367.55 88888.00 2007-07-17 03:28:20.500 198 12462.08 37.33 55367.55 88888.00 2007-07-17 03:28:20.625 198 12462.05 37.30 55367.55 88888.00 2007-07-17 03:28:20.750 198 12462.02 37.30 55367.57 88888.00 2007-07-17 03:28:20.875 198 12461.98 37.30 55367.57 88888.00 2007-07-17 03:28:21.000 198 12462.05 37.33 55367.57 88888.00 2007-07-17 03:28:21.125 198 12462.12 37.30 55367.60 88888.00 2007-07-17 03:28:21.250 198 12462.17 37.30 55367.57 88888.00 2007-07-17 03:28:21.375 198 12462.25 37.33 55367.55 88888.00 2007-07-17 03:28:21.500 198 12462.20 37.33 55367.55 88888.00 2007-07-17 03:28:21.625 198 12462.20 37.30 55367.53 88888.00 2007-07-17 03:28:21.750 198 12462.17 37.30 55367.57 88888.00 2007-07-17 03:28:21.875 198 12462.12 37.30 55367.53 88888.00 2007-07-17 03:28:22.000 198 12462.10 37.30 55367.53 88888.00 2007-07-17 03:28:22.125 198 12462.08 37.30 55367.53 88888.00 2007-07-17 03:28:22.250 198 12462.10 37.27 55367.53 88888.00 2007-07-17 03:28:22.375 198 12462.15 37.27 55367.55 88888.00 2007-07-17 03:28:22.500 198 12462.20 37.38 55367.53 88888.00 2007-07-17 03:28:22.625 198 12462.15 37.35 55367.55 88888.00 2007-07-17 03:28:22.750 198 12462.08 37.27 55367.50 88888.00 2007-07-17 03:28:22.875 198 12462.10 37.33 55367.50 88888.00 2007-07-17 03:28:23.000 198 12462.15 37.38 55367.50 88888.00 2007-07-17 03:28:23.125 198 12462.20 37.35 55367.53 88888.00 2007-07-17 03:28:23.250 198 12462.17 37.30 55367.47 88888.00 2007-07-17 03:28:23.375 198 12462.15 37.33 55367.47 88888.00 2007-07-17 03:28:23.500 198 12462.10 37.33 55367.47 88888.00 2007-07-17 03:28:23.625 198 12462.10 37.33 55367.47 88888.00 2007-07-17 03:28:23.750 198 12462.05 37.30 55367.47 88888.00 2007-07-17 03:28:23.875 198 12462.05 37.35 55367.50 88888.00 2007-07-17 03:28:24.000 198 12462.08 37.38 55367.50 88888.00 2007-07-17 03:28:24.125 198 12462.10 37.35 55367.53 88888.00 2007-07-17 03:28:24.250 198 12462.15 37.27 55367.50 88888.00 2007-07-17 03:28:24.375 198 12462.15 37.27 55367.47 88888.00 2007-07-17 03:28:24.500 198 12462.15 37.33 55367.50 88888.00 2007-07-17 03:28:24.625 198 12462.12 37.35 55367.53 88888.00 2007-07-17 03:28:24.750 198 12462.15 37.33 55367.47 88888.00 2007-07-17 03:28:24.875 198 12462.15 37.38 55367.53 88888.00 2007-07-17 03:28:25.000 198 12462.10 37.33 55367.50 88888.00 2007-07-17 03:28:25.125 198 12462.02 37.33 55367.50 88888.00 2007-07-17 03:28:25.250 198 12462.08 37.35 55367.53 88888.00 2007-07-17 03:28:25.375 198 12462.12 37.35 55367.55 88888.00 2007-07-17 03:28:25.500 198 12462.10 37.40 55367.55 88888.00 2007-07-17 03:28:25.625 198 12462.15 37.42 55367.55 88888.00 2007-07-17 03:28:25.750 198 12462.20 37.40 55367.55 88888.00 2007-07-17 03:28:25.875 198 12462.17 37.35 55367.50 88888.00 2007-07-17 03:28:26.000 198 12462.17 37.30 55367.47 88888.00 2007-07-17 03:28:26.125 198 12462.23 37.33 55367.50 88888.00 2007-07-17 03:28:26.250 198 12462.27 37.35 55367.55 88888.00 2007-07-17 03:28:26.375 198 12462.33 37.42 55367.53 88888.00 2007-07-17 03:28:26.500 198 12462.25 37.45 55367.50 88888.00 2007-07-17 03:28:26.625 198 12462.27 37.45 55367.50 88888.00 2007-07-17 03:28:26.750 198 12462.23 37.38 55367.55 88888.00 2007-07-17 03:28:26.875 198 12462.17 37.35 55367.55 88888.00 2007-07-17 03:28:27.000 198 12462.17 37.40 55367.53 88888.00 2007-07-17 03:28:27.125 198 12462.17 37.48 55367.55 88888.00 2007-07-17 03:28:27.250 198 12462.23 37.48 55367.57 88888.00 2007-07-17 03:28:27.375 198 12462.35 37.45 55367.55 88888.00 2007-07-17 03:28:27.500 198 12462.33 37.38 55367.55 88888.00 2007-07-17 03:28:27.625 198 12462.33 37.40 55367.55 88888.00 2007-07-17 03:28:27.750 198 12462.35 37.48 55367.57 88888.00 2007-07-17 03:28:27.875 198 12462.27 37.42 55367.55 88888.00 2007-07-17 03:28:28.000 198 12462.27 37.38 55367.50 88888.00 2007-07-17 03:28:28.125 198 12462.33 37.40 55367.55 88888.00 2007-07-17 03:28:28.250 198 12462.25 37.40 55367.55 88888.00 2007-07-17 03:28:28.375 198 12462.27 37.40 55367.50 88888.00 2007-07-17 03:28:28.500 198 12462.27 37.40 55367.53 88888.00 2007-07-17 03:28:28.625 198 12462.30 37.45 55367.55 88888.00 2007-07-17 03:28:28.750 198 12462.33 37.45 55367.55 88888.00 2007-07-17 03:28:28.875 198 12462.33 37.42 55367.53 88888.00 2007-07-17 03:28:29.000 198 12462.40 37.48 55367.55 88888.00 2007-07-17 03:28:29.125 198 12462.38 37.45 55367.55 88888.00 2007-07-17 03:28:29.250 198 12462.25 37.38 55367.53 88888.00 2007-07-17 03:28:29.375 198 12462.33 37.35 55367.55 88888.00 2007-07-17 03:28:29.500 198 12462.35 37.40 55367.55 88888.00 2007-07-17 03:28:29.625 198 12462.33 37.45 55367.55 88888.00 2007-07-17 03:28:29.750 198 12462.30 37.42 55367.55 88888.00 2007-07-17 03:28:29.875 198 12462.23 37.35 55367.50 88888.00 2007-07-17 03:28:30.000 198 12462.25 37.35 55367.50 88888.00 2007-07-17 03:28:30.125 198 12462.35 37.38 55367.55 88888.00 2007-07-17 03:28:30.250 198 12462.33 37.40 55367.53 88888.00 2007-07-17 03:28:30.375 198 12462.35 37.42 55367.53 88888.00 2007-07-17 03:28:30.500 198 12462.40 37.48 55367.55 88888.00 2007-07-17 03:28:30.625 198 12462.42 37.48 55367.55 88888.00 2007-07-17 03:28:30.750 198 12462.38 37.45 55367.57 88888.00 2007-07-17 03:28:30.875 198 12462.35 37.45 55367.55 88888.00 2007-07-17 03:28:31.000 198 12462.35 37.45 55367.55 88888.00 2007-07-17 03:28:31.125 198 12462.38 37.45 55367.55 88888.00 2007-07-17 03:28:31.250 198 12462.35 37.45 55367.57 88888.00 2007-07-17 03:28:31.375 198 12462.42 37.45 55367.53 88888.00 2007-07-17 03:28:31.500 198 12462.38 37.42 55367.55 88888.00 2007-07-17 03:28:31.625 198 12462.33 37.45 55367.55 88888.00 2007-07-17 03:28:31.750 198 12462.27 37.45 55367.55 88888.00 2007-07-17 03:28:31.875 198 12462.30 37.42 55367.53 88888.00 2007-07-17 03:28:32.000 198 12462.27 37.40 55367.50 88888.00 2007-07-17 03:28:32.125 198 12462.33 37.38 55367.50 88888.00 2007-07-17 03:28:32.250 198 12462.35 37.42 55367.53 88888.00 2007-07-17 03:28:32.375 198 12462.30 37.45 55367.55 88888.00 2007-07-17 03:28:32.500 198 12462.30 37.42 55367.53 88888.00 2007-07-17 03:28:32.625 198 12462.35 37.40 55367.53 88888.00 2007-07-17 03:28:32.750 198 12462.35 37.40 55367.50 88888.00 2007-07-17 03:28:32.875 198 12462.35 37.38 55367.53 88888.00 2007-07-17 03:28:33.000 198 12462.33 37.40 55367.53 88888.00 2007-07-17 03:28:33.125 198 12462.33 37.42 55367.53 88888.00 2007-07-17 03:28:33.250 198 12462.25 37.42 55367.57 88888.00 2007-07-17 03:28:33.375 198 12462.20 37.45 55367.55 88888.00 2007-07-17 03:28:33.500 198 12462.25 37.45 55367.57 88888.00 2007-07-17 03:28:33.625 198 12462.35 37.50 55367.55 88888.00 2007-07-17 03:28:33.750 198 12462.40 37.45 55367.53 88888.00 2007-07-17 03:28:33.875 198 12462.38 37.45 55367.57 88888.00 2007-07-17 03:28:34.000 198 12462.33 37.45 55367.53 88888.00 2007-07-17 03:28:34.125 198 12462.27 37.42 55367.57 88888.00 2007-07-17 03:28:34.250 198 12462.20 37.35 55367.55 88888.00 2007-07-17 03:28:34.375 198 12462.23 37.38 55367.55 88888.00 2007-07-17 03:28:34.500 198 12462.30 37.42 55367.57 88888.00 2007-07-17 03:28:34.625 198 12462.35 37.48 55367.53 88888.00 2007-07-17 03:28:34.750 198 12462.38 37.45 55367.55 88888.00 2007-07-17 03:28:34.875 198 12462.40 37.45 55367.53 88888.00 2007-07-17 03:28:35.000 198 12462.33 37.40 55367.53 88888.00 2007-07-17 03:28:35.125 198 12462.27 37.45 55367.50 88888.00 2007-07-17 03:28:35.250 198 12462.23 37.42 55367.50 88888.00 2007-07-17 03:28:35.375 198 12462.33 37.45 55367.50 88888.00 2007-07-17 03:28:35.500 198 12462.35 37.50 55367.53 88888.00 2007-07-17 03:28:35.625 198 12462.40 37.52 55367.50 88888.00 2007-07-17 03:28:35.750 198 12462.40 37.50 55367.53 88888.00 2007-07-17 03:28:35.875 198 12462.27 37.45 55367.50 88888.00 2007-07-17 03:28:36.000 198 12462.17 37.45 55367.50 88888.00 2007-07-17 03:28:36.125 198 12462.27 37.45 55367.55 88888.00 2007-07-17 03:28:36.250 198 12462.25 37.48 55367.55 88888.00 2007-07-17 03:28:36.375 198 12462.27 37.48 55367.57 88888.00 2007-07-17 03:28:36.500 198 12462.30 37.52 55367.55 88888.00 2007-07-17 03:28:36.625 198 12462.27 37.55 55367.55 88888.00 2007-07-17 03:28:36.750 198 12462.30 37.50 55367.55 88888.00 2007-07-17 03:28:36.875 198 12462.35 37.55 55367.60 88888.00 2007-07-17 03:28:37.000 198 12462.30 37.55 55367.60 88888.00 2007-07-17 03:28:37.125 198 12462.27 37.50 55367.55 88888.00 2007-07-17 03:28:37.250 198 12462.27 37.42 55367.55 88888.00 2007-07-17 03:28:37.375 198 12462.38 37.48 55367.53 88888.00 2007-07-17 03:28:37.500 198 12462.33 37.48 55367.55 88888.00 2007-07-17 03:28:37.625 198 12462.30 37.48 55367.55 88888.00 2007-07-17 03:28:37.750 198 12462.33 37.45 55367.55 88888.00 2007-07-17 03:28:37.875 198 12462.33 37.48 55367.50 88888.00 2007-07-17 03:28:38.000 198 12462.23 37.48 55367.47 88888.00 2007-07-17 03:28:38.125 198 12462.23 37.48 55367.50 88888.00 2007-07-17 03:28:38.250 198 12462.20 37.48 55367.53 88888.00 2007-07-17 03:28:38.375 198 12462.25 37.50 55367.53 88888.00 2007-07-17 03:28:38.500 198 12462.27 37.52 55367.55 88888.00 2007-07-17 03:28:38.625 198 12462.27 37.55 55367.55 88888.00 2007-07-17 03:28:38.750 198 12462.30 37.58 55367.57 88888.00 2007-07-17 03:28:38.875 198 12462.33 37.55 55367.57 88888.00 2007-07-17 03:28:39.000 198 12462.27 37.50 55367.55 88888.00 2007-07-17 03:28:39.125 198 12462.25 37.52 55367.55 88888.00 2007-07-17 03:28:39.250 198 12462.23 37.48 55367.57 88888.00 2007-07-17 03:28:39.375 198 12462.25 37.50 55367.55 88888.00 2007-07-17 03:28:39.500 198 12462.23 37.48 55367.50 88888.00 2007-07-17 03:28:39.625 198 12462.20 37.48 55367.53 88888.00 2007-07-17 03:28:39.750 198 12462.17 37.50 55367.55 88888.00 2007-07-17 03:28:39.875 198 12462.17 37.48 55367.55 88888.00 2007-07-17 03:28:40.000 198 12462.23 37.52 55367.60 88888.00 2007-07-17 03:28:40.125 198 12462.23 37.50 55367.60 88888.00 2007-07-17 03:28:40.250 198 12462.15 37.45 55367.60 88888.00 2007-07-17 03:28:40.375 198 12462.20 37.50 55367.62 88888.00 2007-07-17 03:28:40.500 198 12462.27 37.50 55367.60 88888.00 2007-07-17 03:28:40.625 198 12462.33 37.50 55367.60 88888.00 2007-07-17 03:28:40.750 198 12462.33 37.52 55367.65 88888.00 2007-07-17 03:28:40.875 198 12462.33 37.52 55367.57 88888.00 2007-07-17 03:28:41.000 198 12462.38 37.55 55367.57 88888.00 2007-07-17 03:28:41.125 198 12462.38 37.55 55367.57 88888.00 2007-07-17 03:28:41.250 198 12462.30 37.52 55367.60 88888.00 2007-07-17 03:28:41.375 198 12462.27 37.52 55367.60 88888.00 2007-07-17 03:28:41.500 198 12462.35 37.55 55367.65 88888.00 2007-07-17 03:28:41.625 198 12462.35 37.58 55367.60 88888.00 2007-07-17 03:28:41.750 198 12462.27 37.52 55367.55 88888.00 2007-07-17 03:28:41.875 198 12462.17 37.50 55367.55 88888.00 2007-07-17 03:28:42.000 198 12462.23 37.55 55367.60 88888.00 2007-07-17 03:28:42.125 198 12462.30 37.52 55367.60 88888.00 2007-07-17 03:28:42.250 198 12462.35 37.48 55367.62 88888.00 2007-07-17 03:28:42.375 198 12462.30 37.50 55367.57 88888.00 2007-07-17 03:28:42.500 198 12462.25 37.55 55367.57 88888.00 2007-07-17 03:28:42.625 198 12462.25 37.58 55367.60 88888.00 2007-07-17 03:28:42.750 198 12462.33 37.58 55367.60 88888.00 2007-07-17 03:28:42.875 198 12462.35 37.60 55367.57 88888.00 2007-07-17 03:28:43.000 198 12462.33 37.55 55367.55 88888.00 2007-07-17 03:28:43.125 198 12462.33 37.52 55367.60 88888.00 2007-07-17 03:28:43.250 198 12462.20 37.45 55367.57 88888.00 2007-07-17 03:28:43.375 198 12462.20 37.50 55367.57 88888.00 2007-07-17 03:28:43.500 198 12462.27 37.65 55367.60 88888.00 2007-07-17 03:28:43.625 198 12462.33 37.67 55367.60 88888.00 2007-07-17 03:28:43.750 198 12462.23 37.60 55367.57 88888.00 2007-07-17 03:28:43.875 198 12462.15 37.52 55367.60 88888.00 2007-07-17 03:28:44.000 198 12462.15 37.52 55367.57 88888.00 2007-07-17 03:28:44.125 198 12462.25 37.52 55367.57 88888.00 2007-07-17 03:28:44.250 198 12462.25 37.52 55367.55 88888.00 2007-07-17 03:28:44.375 198 12462.25 37.55 55367.57 88888.00 2007-07-17 03:28:44.500 198 12462.23 37.58 55367.55 88888.00 2007-07-17 03:28:44.625 198 12462.27 37.52 55367.55 88888.00 2007-07-17 03:28:44.750 198 12462.27 37.58 55367.57 88888.00 2007-07-17 03:28:44.875 198 12462.25 37.58 55367.55 88888.00 2007-07-17 03:28:45.000 198 12462.25 37.55 55367.55 88888.00 2007-07-17 03:28:45.125 198 12462.25 37.52 55367.55 88888.00 2007-07-17 03:28:45.250 198 12462.23 37.55 55367.57 88888.00 2007-07-17 03:28:45.375 198 12462.30 37.60 55367.60 88888.00 2007-07-17 03:28:45.500 198 12462.33 37.62 55367.62 88888.00 2007-07-17 03:28:45.625 198 12462.25 37.62 55367.62 88888.00 2007-07-17 03:28:45.750 198 12462.20 37.58 55367.60 88888.00 2007-07-17 03:28:45.875 198 12462.23 37.60 55367.60 88888.00 2007-07-17 03:28:46.000 198 12462.25 37.60 55367.60 88888.00 2007-07-17 03:28:46.125 198 12462.20 37.60 55367.65 88888.00 2007-07-17 03:28:46.250 198 12462.23 37.62 55367.62 88888.00 2007-07-17 03:28:46.375 198 12462.23 37.60 55367.60 88888.00 2007-07-17 03:28:46.500 198 12462.17 37.55 55367.60 88888.00 2007-07-17 03:28:46.625 198 12462.25 37.55 55367.60 88888.00 2007-07-17 03:28:46.750 198 12462.30 37.62 55367.62 88888.00 2007-07-17 03:28:46.875 198 12462.35 37.62 55367.62 88888.00 2007-07-17 03:28:47.000 198 12462.38 37.62 55367.60 88888.00 2007-07-17 03:28:47.125 198 12462.38 37.62 55367.60 88888.00 2007-07-17 03:28:47.250 198 12462.27 37.58 55367.57 88888.00 2007-07-17 03:28:47.375 198 12462.20 37.58 55367.55 88888.00 2007-07-17 03:28:47.500 198 12462.17 37.60 55367.57 88888.00 2007-07-17 03:28:47.625 198 12462.15 37.62 55367.57 88888.00 2007-07-17 03:28:47.750 198 12462.20 37.62 55367.60 88888.00 2007-07-17 03:28:47.875 198 12462.15 37.65 55367.57 88888.00 2007-07-17 03:28:48.000 198 12462.17 37.62 55367.57 88888.00 2007-07-17 03:28:48.125 198 12462.17 37.62 55367.60 88888.00 2007-07-17 03:28:48.250 198 12462.15 37.65 55367.62 88888.00 2007-07-17 03:28:48.375 198 12462.17 37.62 55367.62 88888.00 2007-07-17 03:28:48.500 198 12462.23 37.60 55367.62 88888.00 2007-07-17 03:28:48.625 198 12462.17 37.60 55367.62 88888.00 2007-07-17 03:28:48.750 198 12462.12 37.65 55367.62 88888.00 2007-07-17 03:28:48.875 198 12462.10 37.65 55367.65 88888.00 2007-07-17 03:28:49.000 198 12462.17 37.62 55367.62 88888.00 2007-07-17 03:28:49.125 198 12462.23 37.60 55367.65 88888.00 2007-07-17 03:28:49.250 198 12462.27 37.62 55367.62 88888.00 2007-07-17 03:28:49.375 198 12462.30 37.62 55367.60 88888.00 2007-07-17 03:28:49.500 198 12462.20 37.65 55367.57 88888.00 2007-07-17 03:28:49.625 198 12462.20 37.65 55367.57 88888.00 2007-07-17 03:28:49.750 198 12462.17 37.62 55367.57 88888.00 2007-07-17 03:28:49.875 198 12462.15 37.60 55367.57 88888.00 2007-07-17 03:28:50.000 198 12462.20 37.65 55367.57 88888.00 2007-07-17 03:28:50.125 198 12462.23 37.70 55367.57 88888.00 2007-07-17 03:28:50.250 198 12462.12 37.73 55367.57 88888.00 2007-07-17 03:28:50.375 198 12462.12 37.67 55367.62 88888.00 2007-07-17 03:28:50.500 198 12462.20 37.67 55367.62 88888.00 2007-07-17 03:28:50.625 198 12462.17 37.62 55367.60 88888.00 2007-07-17 03:28:50.750 198 12462.12 37.65 55367.60 88888.00 2007-07-17 03:28:50.875 198 12462.08 37.67 55367.60 88888.00 2007-07-17 03:28:51.000 198 12462.15 37.67 55367.60 88888.00 2007-07-17 03:28:51.125 198 12462.20 37.65 55367.62 88888.00 2007-07-17 03:28:51.250 198 12462.15 37.62 55367.60 88888.00 2007-07-17 03:28:51.375 198 12462.17 37.70 55367.57 88888.00 2007-07-17 03:28:51.500 198 12462.27 37.70 55367.62 88888.00 2007-07-17 03:28:51.625 198 12462.27 37.70 55367.65 88888.00 2007-07-17 03:28:51.750 198 12462.23 37.67 55367.62 88888.00 2007-07-17 03:28:51.875 198 12462.15 37.65 55367.60 88888.00 2007-07-17 03:28:52.000 198 12462.20 37.65 55367.57 88888.00 2007-07-17 03:28:52.125 198 12462.25 37.70 55367.62 88888.00 2007-07-17 03:28:52.250 198 12462.23 37.70 55367.65 88888.00 2007-07-17 03:28:52.375 198 12462.25 37.70 55367.62 88888.00 2007-07-17 03:28:52.500 198 12462.25 37.67 55367.65 88888.00 2007-07-17 03:28:52.625 198 12462.30 37.73 55367.62 88888.00 2007-07-17 03:28:52.750 198 12462.30 37.73 55367.62 88888.00 2007-07-17 03:28:52.875 198 12462.25 37.70 55367.62 88888.00 2007-07-17 03:28:53.000 198 12462.23 37.70 55367.60 88888.00 2007-07-17 03:28:53.125 198 12462.20 37.70 55367.60 88888.00 2007-07-17 03:28:53.250 198 12462.17 37.70 55367.62 88888.00 2007-07-17 03:28:53.375 198 12462.25 37.70 55367.62 88888.00 2007-07-17 03:28:53.500 198 12462.25 37.70 55367.65 88888.00 2007-07-17 03:28:53.625 198 12462.25 37.73 55367.60 88888.00 2007-07-17 03:28:53.750 198 12462.20 37.70 55367.60 88888.00 2007-07-17 03:28:53.875 198 12462.20 37.67 55367.60 88888.00 2007-07-17 03:28:54.000 198 12462.20 37.70 55367.62 88888.00 2007-07-17 03:28:54.125 198 12462.23 37.73 55367.62 88888.00 2007-07-17 03:28:54.250 198 12462.15 37.73 55367.65 88888.00 2007-07-17 03:28:54.375 198 12462.17 37.73 55367.62 88888.00 2007-07-17 03:28:54.500 198 12462.15 37.75 55367.60 88888.00 2007-07-17 03:28:54.625 198 12462.17 37.77 55367.60 88888.00 2007-07-17 03:28:54.750 198 12462.12 37.80 55367.65 88888.00 2007-07-17 03:28:54.875 198 12462.10 37.73 55367.65 88888.00 2007-07-17 03:28:55.000 198 12462.17 37.73 55367.62 88888.00 2007-07-17 03:28:55.125 198 12462.20 37.75 55367.65 88888.00 2007-07-17 03:28:55.250 198 12462.15 37.73 55367.68 88888.00 2007-07-17 03:28:55.375 198 12462.20 37.77 55367.65 88888.00 2007-07-17 03:28:55.500 198 12462.17 37.73 55367.65 88888.00 2007-07-17 03:28:55.625 198 12462.17 37.73 55367.65 88888.00 2007-07-17 03:28:55.750 198 12462.20 37.77 55367.68 88888.00 2007-07-17 03:28:55.875 198 12462.17 37.80 55367.68 88888.00 2007-07-17 03:28:56.000 198 12462.20 37.77 55367.65 88888.00 2007-07-17 03:28:56.125 198 12462.17 37.73 55367.65 88888.00 2007-07-17 03:28:56.250 198 12462.12 37.65 55367.65 88888.00 2007-07-17 03:28:56.375 198 12462.17 37.70 55367.65 88888.00 2007-07-17 03:28:56.500 198 12462.23 37.77 55367.65 88888.00 2007-07-17 03:28:56.625 198 12462.25 37.80 55367.65 88888.00 2007-07-17 03:28:56.750 198 12462.35 37.77 55367.68 88888.00 2007-07-17 03:28:56.875 198 12462.33 37.73 55367.68 88888.00 2007-07-17 03:28:57.000 198 12462.23 37.75 55367.62 88888.00 2007-07-17 03:28:57.125 198 12462.25 37.73 55367.65 88888.00 2007-07-17 03:28:57.250 198 12462.20 37.70 55367.70 88888.00 2007-07-17 03:28:57.375 198 12462.23 37.77 55367.68 88888.00 2007-07-17 03:28:57.500 198 12462.15 37.73 55367.65 88888.00 2007-07-17 03:28:57.625 198 12462.17 37.67 55367.60 88888.00 2007-07-17 03:28:57.750 198 12462.27 37.70 55367.60 88888.00 2007-07-17 03:28:57.875 198 12462.33 37.77 55367.60 88888.00 2007-07-17 03:28:58.000 198 12462.25 37.73 55367.60 88888.00 2007-07-17 03:28:58.125 198 12462.15 37.70 55367.62 88888.00 2007-07-17 03:28:58.250 198 12462.15 37.75 55367.62 88888.00 2007-07-17 03:28:58.375 198 12462.17 37.77 55367.65 88888.00 2007-07-17 03:28:58.500 198 12462.17 37.75 55367.68 88888.00 2007-07-17 03:28:58.625 198 12462.20 37.70 55367.68 88888.00 2007-07-17 03:28:58.750 198 12462.20 37.73 55367.68 88888.00 2007-07-17 03:28:58.875 198 12462.17 37.73 55367.68 88888.00 2007-07-17 03:28:59.000 198 12462.23 37.73 55367.65 88888.00 2007-07-17 03:28:59.125 198 12462.23 37.80 55367.65 88888.00 2007-07-17 03:28:59.250 198 12462.23 37.80 55367.65 88888.00 2007-07-17 03:28:59.375 198 12462.23 37.77 55367.68 88888.00 2007-07-17 03:28:59.500 198 12462.23 37.80 55367.65 88888.00 2007-07-17 03:28:59.625 198 12462.25 37.83 55367.62 88888.00 2007-07-17 03:28:59.750 198 12462.27 37.77 55367.65 88888.00 2007-07-17 03:28:59.875 198 12462.30 37.80 55367.65 88888.00 2007-07-17 03:29:00.000 198 12462.27 37.83 55367.62 88888.00 2007-07-17 03:29:00.125 198 12462.27 37.77 55367.62 88888.00 2007-07-17 03:29:00.250 198 12462.27 37.80 55367.65 88888.00 2007-07-17 03:29:00.375 198 12462.27 37.80 55367.62 88888.00 2007-07-17 03:29:00.500 198 12462.27 37.77 55367.62 88888.00 2007-07-17 03:29:00.625 198 12462.35 37.80 55367.60 88888.00 2007-07-17 03:29:00.750 198 12462.40 37.80 55367.62 88888.00 2007-07-17 03:29:00.875 198 12462.33 37.77 55367.62 88888.00 2007-07-17 03:29:01.000 198 12462.27 37.75 55367.62 88888.00 2007-07-17 03:29:01.125 198 12462.25 37.75 55367.65 88888.00 2007-07-17 03:29:01.250 198 12462.20 37.73 55367.62 88888.00 2007-07-17 03:29:01.375 198 12462.20 37.75 55367.57 88888.00 2007-07-17 03:29:01.500 198 12462.20 37.77 55367.62 88888.00 2007-07-17 03:29:01.625 198 12462.25 37.80 55367.62 88888.00 2007-07-17 03:29:01.750 198 12462.23 37.77 55367.62 88888.00 2007-07-17 03:29:01.875 198 12462.23 37.75 55367.65 88888.00 2007-07-17 03:29:02.000 198 12462.27 37.75 55367.62 88888.00 2007-07-17 03:29:02.125 198 12462.33 37.77 55367.65 88888.00 2007-07-17 03:29:02.250 198 12462.30 37.83 55367.65 88888.00 2007-07-17 03:29:02.375 198 12462.27 37.83 55367.68 88888.00 2007-07-17 03:29:02.500 198 12462.30 37.83 55367.65 88888.00 2007-07-17 03:29:02.625 198 12462.27 37.77 55367.65 88888.00 2007-07-17 03:29:02.750 198 12462.30 37.70 55367.60 88888.00 2007-07-17 03:29:02.875 198 12462.27 37.80 55367.65 88888.00 2007-07-17 03:29:03.000 198 12462.25 37.85 55367.65 88888.00 2007-07-17 03:29:03.125 198 12462.23 37.88 55367.68 88888.00 2007-07-17 03:29:03.250 198 12462.27 37.83 55367.62 88888.00 2007-07-17 03:29:03.375 198 12462.33 37.77 55367.62 88888.00 2007-07-17 03:29:03.500 198 12462.35 37.77 55367.62 88888.00 2007-07-17 03:29:03.625 198 12462.27 37.83 55367.62 88888.00 2007-07-17 03:29:03.750 198 12462.27 37.80 55367.60 88888.00 2007-07-17 03:29:03.875 198 12462.33 37.85 55367.65 88888.00 2007-07-17 03:29:04.000 198 12462.35 37.83 55367.65 88888.00 2007-07-17 03:29:04.125 198 12462.38 37.80 55367.65 88888.00 2007-07-17 03:29:04.250 198 12462.35 37.80 55367.65 88888.00 2007-07-17 03:29:04.375 198 12462.33 37.83 55367.68 88888.00 2007-07-17 03:29:04.500 198 12462.35 37.85 55367.68 88888.00 2007-07-17 03:29:04.625 198 12462.38 37.85 55367.68 88888.00 2007-07-17 03:29:04.750 198 12462.33 37.80 55367.65 88888.00 2007-07-17 03:29:04.875 198 12462.30 37.77 55367.60 88888.00 2007-07-17 03:29:05.000 198 12462.25 37.77 55367.60 88888.00 2007-07-17 03:29:05.125 198 12462.27 37.80 55367.60 88888.00 2007-07-17 03:29:05.250 198 12462.25 37.85 55367.60 88888.00 2007-07-17 03:29:05.375 198 12462.33 37.88 55367.62 88888.00 2007-07-17 03:29:05.500 198 12462.35 37.88 55367.65 88888.00 2007-07-17 03:29:05.625 198 12462.33 37.80 55367.65 88888.00 2007-07-17 03:29:05.750 198 12462.23 37.80 55367.62 88888.00 2007-07-17 03:29:05.875 198 12462.25 37.80 55367.62 88888.00 2007-07-17 03:29:06.000 198 12462.20 37.80 55367.60 88888.00 2007-07-17 03:29:06.125 198 12462.25 37.83 55367.62 88888.00 2007-07-17 03:29:06.250 198 12462.27 37.83 55367.62 88888.00 2007-07-17 03:29:06.375 198 12462.33 37.92 55367.65 88888.00 2007-07-17 03:29:06.500 198 12462.30 37.90 55367.62 88888.00 2007-07-17 03:29:06.625 198 12462.35 37.85 55367.60 88888.00 2007-07-17 03:29:06.750 198 12462.38 37.85 55367.60 88888.00 2007-07-17 03:29:06.875 198 12462.35 37.92 55367.62 88888.00 2007-07-17 03:29:07.000 198 12462.38 37.92 55367.60 88888.00 2007-07-17 03:29:07.125 198 12462.35 37.85 55367.62 88888.00 2007-07-17 03:29:07.250 198 12462.25 37.85 55367.65 88888.00 2007-07-17 03:29:07.375 198 12462.30 37.83 55367.65 88888.00 2007-07-17 03:29:07.500 198 12462.25 37.85 55367.65 88888.00 2007-07-17 03:29:07.625 198 12462.23 37.80 55367.65 88888.00 2007-07-17 03:29:07.750 198 12462.20 37.77 55367.65 88888.00 2007-07-17 03:29:07.875 198 12462.15 37.77 55367.62 88888.00 2007-07-17 03:29:08.000 198 12462.20 37.90 55367.62 88888.00 2007-07-17 03:29:08.125 198 12462.33 38.00 55367.68 88888.00 2007-07-17 03:29:08.250 198 12462.38 37.90 55367.68 88888.00 2007-07-17 03:29:08.375 198 12462.27 37.90 55367.65 88888.00 2007-07-17 03:29:08.500 198 12462.30 37.90 55367.65 88888.00 2007-07-17 03:29:08.625 198 12462.35 37.90 55367.68 88888.00 2007-07-17 03:29:08.750 198 12462.30 37.85 55367.68 88888.00 2007-07-17 03:29:08.875 198 12462.30 37.85 55367.68 88888.00 2007-07-17 03:29:09.000 198 12462.25 37.83 55367.62 88888.00 2007-07-17 03:29:09.125 198 12462.27 37.83 55367.62 88888.00 2007-07-17 03:29:09.250 198 12462.25 37.88 55367.65 88888.00 2007-07-17 03:29:09.375 198 12462.25 37.85 55367.65 88888.00 2007-07-17 03:29:09.500 198 12462.23 37.85 55367.70 88888.00 2007-07-17 03:29:09.625 198 12462.20 37.85 55367.65 88888.00 2007-07-17 03:29:09.750 198 12462.23 37.88 55367.65 88888.00 2007-07-17 03:29:09.875 198 12462.25 37.90 55367.68 88888.00 2007-07-17 03:29:10.000 198 12462.23 37.90 55367.62 88888.00 2007-07-17 03:29:10.125 198 12462.23 37.95 55367.65 88888.00 2007-07-17 03:29:10.250 198 12462.20 37.98 55367.65 88888.00 2007-07-17 03:29:10.375 198 12462.20 37.92 55367.62 88888.00 2007-07-17 03:29:10.500 198 12462.17 37.88 55367.62 88888.00 2007-07-17 03:29:10.625 198 12462.15 37.85 55367.65 88888.00 2007-07-17 03:29:10.750 198 12462.12 37.88 55367.62 88888.00 2007-07-17 03:29:10.875 198 12462.10 37.83 55367.62 88888.00 2007-07-17 03:29:11.000 198 12462.05 37.83 55367.65 88888.00 2007-07-17 03:29:11.125 198 12462.17 37.90 55367.62 88888.00 2007-07-17 03:29:11.250 198 12462.27 37.92 55367.65 88888.00 2007-07-17 03:29:11.375 198 12462.30 37.95 55367.62 88888.00 2007-07-17 03:29:11.500 198 12462.27 37.90 55367.62 88888.00 2007-07-17 03:29:11.625 198 12462.30 37.95 55367.62 88888.00 2007-07-17 03:29:11.750 198 12462.27 37.95 55367.62 88888.00 2007-07-17 03:29:11.875 198 12462.17 37.98 55367.62 88888.00 2007-07-17 03:29:12.000 198 12462.12 37.95 55367.60 88888.00 2007-07-17 03:29:12.125 198 12462.20 37.92 55367.62 88888.00 2007-07-17 03:29:12.250 198 12462.27 37.98 55367.62 88888.00 2007-07-17 03:29:12.375 198 12462.27 37.95 55367.62 88888.00 2007-07-17 03:29:12.500 198 12462.20 37.90 55367.62 88888.00 2007-07-17 03:29:12.625 198 12462.20 37.92 55367.62 88888.00 2007-07-17 03:29:12.750 198 12462.30 37.98 55367.65 88888.00 2007-07-17 03:29:12.875 198 12462.25 38.00 55367.68 88888.00 2007-07-17 03:29:13.000 198 12462.23 38.00 55367.68 88888.00 2007-07-17 03:29:13.125 198 12462.25 37.98 55367.68 88888.00 2007-07-17 03:29:13.250 198 12462.27 37.90 55367.65 88888.00 2007-07-17 03:29:13.375 198 12462.35 37.98 55367.62 88888.00 2007-07-17 03:29:13.500 198 12462.33 37.95 55367.62 88888.00 2007-07-17 03:29:13.625 198 12462.27 37.98 55367.68 88888.00 2007-07-17 03:29:13.750 198 12462.27 37.92 55367.65 88888.00 2007-07-17 03:29:13.875 198 12462.27 37.92 55367.60 88888.00 2007-07-17 03:29:14.000 198 12462.27 37.95 55367.62 88888.00 2007-07-17 03:29:14.125 198 12462.25 37.95 55367.65 88888.00 2007-07-17 03:29:14.250 198 12462.27 37.95 55367.68 88888.00 2007-07-17 03:29:14.375 198 12462.30 38.00 55367.65 88888.00 2007-07-17 03:29:14.500 198 12462.27 38.02 55367.65 88888.00 2007-07-17 03:29:14.625 198 12462.30 37.98 55367.65 88888.00 2007-07-17 03:29:14.750 198 12462.25 37.98 55367.65 88888.00 2007-07-17 03:29:14.875 198 12462.27 37.98 55367.62 88888.00 2007-07-17 03:29:15.000 198 12462.23 37.95 55367.60 88888.00 2007-07-17 03:29:15.125 198 12462.23 38.00 55367.65 88888.00 2007-07-17 03:29:15.250 198 12462.27 37.98 55367.65 88888.00 2007-07-17 03:29:15.375 198 12462.42 38.00 55367.65 88888.00 2007-07-17 03:29:15.500 198 12462.40 38.00 55367.65 88888.00 2007-07-17 03:29:15.625 198 12462.30 38.00 55367.68 88888.00 2007-07-17 03:29:15.750 198 12462.23 38.00 55367.62 88888.00 2007-07-17 03:29:15.875 198 12462.25 38.05 55367.65 88888.00 2007-07-17 03:29:16.000 198 12462.25 38.00 55367.65 88888.00 2007-07-17 03:29:16.125 198 12462.30 38.02 55367.68 88888.00 2007-07-17 03:29:16.250 198 12462.35 38.05 55367.68 88888.00 2007-07-17 03:29:16.375 198 12462.38 38.02 55367.65 88888.00 2007-07-17 03:29:16.500 198 12462.30 37.98 55367.65 88888.00 2007-07-17 03:29:16.625 198 12462.35 37.98 55367.62 88888.00 2007-07-17 03:29:16.750 198 12462.27 37.98 55367.60 88888.00 2007-07-17 03:29:16.875 198 12462.27 37.95 55367.62 88888.00 2007-07-17 03:29:17.000 198 12462.30 37.95 55367.62 88888.00 2007-07-17 03:29:17.125 198 12462.35 38.08 55367.62 88888.00 2007-07-17 03:29:17.250 198 12462.27 38.08 55367.65 88888.00 2007-07-17 03:29:17.375 198 12462.27 38.05 55367.65 88888.00 2007-07-17 03:29:17.500 198 12462.30 38.05 55367.65 88888.00 2007-07-17 03:29:17.625 198 12462.33 38.05 55367.62 88888.00 2007-07-17 03:29:17.750 198 12462.33 38.05 55367.65 88888.00 2007-07-17 03:29:17.875 198 12462.33 38.00 55367.68 88888.00 2007-07-17 03:29:18.000 198 12462.30 38.05 55367.65 88888.00 2007-07-17 03:29:18.125 198 12462.25 38.02 55367.62 88888.00 2007-07-17 03:29:18.250 198 12462.20 38.02 55367.65 88888.00 2007-07-17 03:29:18.375 198 12462.25 38.05 55367.62 88888.00 2007-07-17 03:29:18.500 198 12462.35 38.12 55367.65 88888.00 2007-07-17 03:29:18.625 198 12462.40 38.15 55367.62 88888.00 2007-07-17 03:29:18.750 198 12462.40 38.10 55367.60 88888.00 2007-07-17 03:29:18.875 198 12462.38 38.05 55367.60 88888.00 2007-07-17 03:29:19.000 198 12462.38 38.05 55367.57 88888.00 2007-07-17 03:29:19.125 198 12462.30 38.08 55367.60 88888.00 2007-07-17 03:29:19.250 198 12462.30 38.05 55367.62 88888.00 2007-07-17 03:29:19.375 198 12462.38 38.02 55367.62 88888.00 2007-07-17 03:29:19.500 198 12462.40 38.05 55367.62 88888.00 2007-07-17 03:29:19.625 198 12462.40 38.05 55367.62 88888.00 2007-07-17 03:29:19.750 198 12462.48 38.05 55367.65 88888.00 2007-07-17 03:29:19.875 198 12462.50 38.05 55367.62 88888.00 2007-07-17 03:29:20.000 198 12462.50 38.05 55367.62 88888.00 2007-07-17 03:29:20.125 198 12462.48 38.08 55367.62 88888.00 2007-07-17 03:29:20.250 198 12462.45 38.05 55367.65 88888.00 2007-07-17 03:29:20.375 198 12462.52 38.05 55367.65 88888.00 2007-07-17 03:29:20.500 198 12462.52 38.05 55367.62 88888.00 2007-07-17 03:29:20.625 198 12462.50 38.08 55367.65 88888.00 2007-07-17 03:29:20.750 198 12462.48 38.05 55367.62 88888.00 2007-07-17 03:29:20.875 198 12462.48 38.08 55367.65 88888.00 2007-07-17 03:29:21.000 198 12462.50 38.08 55367.65 88888.00 2007-07-17 03:29:21.125 198 12462.50 38.05 55367.60 88888.00 2007-07-17 03:29:21.250 198 12462.45 38.02 55367.55 88888.00 2007-07-17 03:29:21.375 198 12462.45 38.08 55367.55 88888.00 2007-07-17 03:29:21.500 198 12462.45 38.10 55367.60 88888.00 2007-07-17 03:29:21.625 198 12462.52 38.08 55367.60 88888.00 2007-07-17 03:29:21.750 198 12462.52 38.08 55367.57 88888.00 2007-07-17 03:29:21.875 198 12462.48 38.05 55367.57 88888.00 2007-07-17 03:29:22.000 198 12462.45 38.05 55367.60 88888.00 2007-07-17 03:29:22.125 198 12462.50 38.05 55367.60 88888.00 2007-07-17 03:29:22.250 198 12462.55 38.10 55367.60 88888.00 2007-07-17 03:29:22.375 198 12462.55 38.10 55367.62 88888.00 2007-07-17 03:29:22.500 198 12462.42 38.08 55367.57 88888.00 2007-07-17 03:29:22.625 198 12462.42 38.15 55367.60 88888.00 2007-07-17 03:29:22.750 198 12462.52 38.12 55367.60 88888.00 2007-07-17 03:29:22.875 198 12462.48 38.10 55367.62 88888.00 2007-07-17 03:29:23.000 198 12462.42 38.05 55367.60 88888.00 2007-07-17 03:29:23.125 198 12462.40 38.02 55367.60 88888.00 2007-07-17 03:29:23.250 198 12462.35 38.08 55367.62 88888.00 2007-07-17 03:29:23.375 198 12462.35 38.10 55367.60 88888.00 2007-07-17 03:29:23.500 198 12462.33 38.08 55367.60 88888.00 2007-07-17 03:29:23.625 198 12462.33 38.05 55367.60 88888.00 2007-07-17 03:29:23.750 198 12462.38 38.08 55367.60 88888.00 2007-07-17 03:29:23.875 198 12462.42 38.10 55367.60 88888.00 2007-07-17 03:29:24.000 198 12462.40 38.12 55367.60 88888.00 2007-07-17 03:29:24.125 198 12462.48 38.12 55367.62 88888.00 2007-07-17 03:29:24.250 198 12462.45 38.10 55367.62 88888.00 2007-07-17 03:29:24.375 198 12462.45 38.08 55367.60 88888.00 2007-07-17 03:29:24.500 198 12462.42 38.12 55367.60 88888.00 2007-07-17 03:29:24.625 198 12462.40 38.12 55367.60 88888.00 2007-07-17 03:29:24.750 198 12462.42 38.08 55367.57 88888.00 2007-07-17 03:29:24.875 198 12462.50 38.12 55367.62 88888.00 2007-07-17 03:29:25.000 198 12462.40 38.15 55367.62 88888.00 2007-07-17 03:29:25.125 198 12462.38 38.20 55367.65 88888.00 2007-07-17 03:29:25.250 198 12462.35 38.12 55367.65 88888.00 2007-07-17 03:29:25.375 198 12462.40 38.10 55367.60 88888.00 2007-07-17 03:29:25.500 198 12462.38 38.05 55367.60 88888.00 2007-07-17 03:29:25.625 198 12462.42 38.05 55367.60 88888.00 2007-07-17 03:29:25.750 198 12462.52 38.12 55367.62 88888.00 2007-07-17 03:29:25.875 198 12462.58 38.12 55367.65 88888.00 2007-07-17 03:29:26.000 198 12462.50 38.10 55367.60 88888.00 2007-07-17 03:29:26.125 198 12462.48 38.12 55367.62 88888.00 2007-07-17 03:29:26.250 198 12462.42 38.12 55367.62 88888.00 2007-07-17 03:29:26.375 198 12462.50 38.12 55367.62 88888.00 2007-07-17 03:29:26.500 198 12462.50 38.12 55367.65 88888.00 2007-07-17 03:29:26.625 198 12462.52 38.15 55367.65 88888.00 2007-07-17 03:29:26.750 198 12462.48 38.12 55367.68 88888.00 2007-07-17 03:29:26.875 198 12462.42 38.12 55367.65 88888.00 2007-07-17 03:29:27.000 198 12462.35 38.05 55367.65 88888.00 2007-07-17 03:29:27.125 198 12462.38 38.10 55367.65 88888.00 2007-07-17 03:29:27.250 198 12462.38 38.10 55367.65 88888.00 2007-07-17 03:29:27.375 198 12462.42 38.15 55367.65 88888.00 2007-07-17 03:29:27.500 198 12462.45 38.08 55367.65 88888.00 2007-07-17 03:29:27.625 198 12462.50 38.05 55367.65 88888.00 2007-07-17 03:29:27.750 198 12462.60 38.08 55367.65 88888.00 2007-07-17 03:29:27.875 198 12462.55 38.12 55367.65 88888.00 2007-07-17 03:29:28.000 198 12462.50 38.12 55367.65 88888.00 2007-07-17 03:29:28.125 198 12462.55 38.15 55367.65 88888.00 2007-07-17 03:29:28.250 198 12462.55 38.15 55367.65 88888.00 2007-07-17 03:29:28.375 198 12462.52 38.08 55367.62 88888.00 2007-07-17 03:29:28.500 198 12462.50 38.12 55367.62 88888.00 2007-07-17 03:29:28.625 198 12462.52 38.12 55367.65 88888.00 2007-07-17 03:29:28.750 198 12462.55 38.10 55367.62 88888.00 2007-07-17 03:29:28.875 198 12462.48 38.12 55367.62 88888.00 2007-07-17 03:29:29.000 198 12462.52 38.17 55367.65 88888.00 2007-07-17 03:29:29.125 198 12462.55 38.17 55367.65 88888.00 2007-07-17 03:29:29.250 198 12462.50 38.15 55367.60 88888.00 2007-07-17 03:29:29.375 198 12462.60 38.20 55367.65 88888.00 2007-07-17 03:29:29.500 198 12462.60 38.17 55367.65 88888.00 2007-07-17 03:29:29.625 198 12462.52 38.12 55367.65 88888.00 2007-07-17 03:29:29.750 198 12462.55 38.10 55367.65 88888.00 2007-07-17 03:29:29.875 198 12462.60 38.12 55367.65 88888.00 2007-07-17 03:29:30.000 198 12462.70 38.20 55367.65 88888.00 2007-07-17 03:29:30.125 198 12462.70 38.15 55367.68 88888.00 2007-07-17 03:29:30.250 198 12462.55 38.08 55367.68 88888.00 2007-07-17 03:29:30.375 198 12462.52 38.12 55367.68 88888.00 2007-07-17 03:29:30.500 198 12462.55 38.15 55367.65 88888.00 2007-07-17 03:29:30.625 198 12462.50 38.15 55367.65 88888.00 2007-07-17 03:29:30.750 198 12462.45 38.20 55367.68 88888.00 2007-07-17 03:29:30.875 198 12462.48 38.17 55367.68 88888.00 2007-07-17 03:29:31.000 198 12462.48 38.17 55367.65 88888.00 2007-07-17 03:29:31.125 198 12462.55 38.12 55367.65 88888.00 2007-07-17 03:29:31.250 198 12462.52 38.12 55367.65 88888.00 2007-07-17 03:29:31.375 198 12462.48 38.15 55367.68 88888.00 2007-07-17 03:29:31.500 198 12462.48 38.15 55367.62 88888.00 2007-07-17 03:29:31.625 198 12462.50 38.12 55367.62 88888.00 2007-07-17 03:29:31.750 198 12462.50 38.15 55367.65 88888.00 2007-07-17 03:29:31.875 198 12462.50 38.17 55367.65 88888.00 2007-07-17 03:29:32.000 198 12462.58 38.15 55367.68 88888.00 2007-07-17 03:29:32.125 198 12462.60 38.20 55367.65 88888.00 2007-07-17 03:29:32.250 198 12462.62 38.20 55367.65 88888.00 2007-07-17 03:29:32.375 198 12462.67 38.20 55367.68 88888.00 2007-07-17 03:29:32.500 198 12462.67 38.20 55367.65 88888.00 2007-07-17 03:29:32.625 198 12462.58 38.20 55367.62 88888.00 2007-07-17 03:29:32.750 198 12462.52 38.17 55367.65 88888.00 2007-07-17 03:29:32.875 198 12462.48 38.10 55367.60 88888.00 2007-07-17 03:29:33.000 198 12462.45 38.08 55367.62 88888.00 2007-07-17 03:29:33.125 198 12462.45 38.12 55367.68 88888.00 2007-07-17 03:29:33.250 198 12462.50 38.23 55367.70 88888.00 2007-07-17 03:29:33.375 198 12462.58 38.23 55367.68 88888.00 2007-07-17 03:29:33.500 198 12462.55 38.20 55367.65 88888.00 2007-07-17 03:29:33.625 198 12462.52 38.15 55367.65 88888.00 2007-07-17 03:29:33.750 198 12462.55 38.15 55367.68 88888.00 2007-07-17 03:29:33.875 198 12462.65 38.12 55367.65 88888.00 2007-07-17 03:29:34.000 198 12462.70 38.20 55367.68 88888.00 2007-07-17 03:29:34.125 198 12462.65 38.15 55367.65 88888.00 2007-07-17 03:29:34.250 198 12462.55 38.12 55367.65 88888.00 2007-07-17 03:29:34.375 198 12462.55 38.15 55367.62 88888.00 2007-07-17 03:29:34.500 198 12462.60 38.12 55367.65 88888.00 2007-07-17 03:29:34.625 198 12462.67 38.15 55367.65 88888.00 2007-07-17 03:29:34.750 198 12462.62 38.17 55367.65 88888.00 2007-07-17 03:29:34.875 198 12462.58 38.23 55367.70 88888.00 2007-07-17 03:29:35.000 198 12462.55 38.23 55367.65 88888.00 2007-07-17 03:29:35.125 198 12462.60 38.23 55367.60 88888.00 2007-07-17 03:29:35.250 198 12462.58 38.15 55367.57 88888.00 2007-07-17 03:29:35.375 198 12462.52 38.12 55367.60 88888.00 2007-07-17 03:29:35.500 198 12462.52 38.17 55367.60 88888.00 2007-07-17 03:29:35.625 198 12462.67 38.23 55367.62 88888.00 2007-07-17 03:29:35.750 198 12462.70 38.20 55367.55 88888.00 2007-07-17 03:29:35.875 198 12462.65 38.15 55367.57 88888.00 2007-07-17 03:29:36.000 198 12462.65 38.12 55367.62 88888.00 2007-07-17 03:29:36.125 198 12462.65 38.12 55367.65 88888.00 2007-07-17 03:29:36.250 198 12462.58 38.12 55367.65 88888.00 2007-07-17 03:29:36.375 198 12462.60 38.15 55367.65 88888.00 2007-07-17 03:29:36.500 198 12462.62 38.12 55367.60 88888.00 2007-07-17 03:29:36.625 198 12462.62 38.10 55367.57 88888.00 2007-07-17 03:29:36.750 198 12462.60 38.20 55367.65 88888.00 2007-07-17 03:29:36.875 198 12462.62 38.23 55367.62 88888.00 2007-07-17 03:29:37.000 198 12462.65 38.17 55367.62 88888.00 2007-07-17 03:29:37.125 198 12462.67 38.15 55367.62 88888.00 2007-07-17 03:29:37.250 198 12462.62 38.12 55367.62 88888.00 2007-07-17 03:29:37.375 198 12462.65 38.15 55367.60 88888.00 2007-07-17 03:29:37.500 198 12462.58 38.17 55367.60 88888.00 2007-07-17 03:29:37.625 198 12462.58 38.23 55367.62 88888.00 2007-07-17 03:29:37.750 198 12462.67 38.23 55367.65 88888.00 2007-07-17 03:29:37.875 198 12462.62 38.10 55367.65 88888.00 2007-07-17 03:29:38.000 198 12462.58 38.05 55367.60 88888.00 2007-07-17 03:29:38.125 198 12462.65 38.12 55367.62 88888.00 2007-07-17 03:29:38.250 198 12462.65 38.12 55367.65 88888.00 2007-07-17 03:29:38.375 198 12462.65 38.10 55367.65 88888.00 2007-07-17 03:29:38.500 198 12462.60 38.12 55367.65 88888.00 2007-07-17 03:29:38.625 198 12462.60 38.15 55367.65 88888.00 2007-07-17 03:29:38.750 198 12462.58 38.12 55367.68 88888.00 2007-07-17 03:29:38.875 198 12462.65 38.17 55367.65 88888.00 2007-07-17 03:29:39.000 198 12462.70 38.10 55367.65 88888.00 2007-07-17 03:29:39.125 198 12462.77 38.17 55367.65 88888.00 2007-07-17 03:29:39.250 198 12462.73 38.15 55367.62 88888.00 2007-07-17 03:29:39.375 198 12462.75 38.12 55367.62 88888.00 2007-07-17 03:29:39.500 198 12462.70 38.12 55367.62 88888.00 2007-07-17 03:29:39.625 198 12462.67 38.12 55367.60 88888.00 2007-07-17 03:29:39.750 198 12462.70 38.12 55367.65 88888.00 2007-07-17 03:29:39.875 198 12462.73 38.20 55367.68 88888.00 2007-07-17 03:29:40.000 198 12462.73 38.20 55367.65 88888.00 2007-07-17 03:29:40.125 198 12462.73 38.15 55367.62 88888.00 2007-07-17 03:29:40.250 198 12462.70 38.12 55367.65 88888.00 2007-07-17 03:29:40.375 198 12462.73 38.12 55367.65 88888.00 2007-07-17 03:29:40.500 198 12462.67 38.12 55367.62 88888.00 2007-07-17 03:29:40.625 198 12462.65 38.10 55367.65 88888.00 2007-07-17 03:29:40.750 198 12462.67 38.12 55367.65 88888.00 2007-07-17 03:29:40.875 198 12462.67 38.15 55367.68 88888.00 2007-07-17 03:29:41.000 198 12462.62 38.12 55367.65 88888.00 2007-07-17 03:29:41.125 198 12462.70 38.15 55367.68 88888.00 2007-07-17 03:29:41.250 198 12462.70 38.08 55367.68 88888.00 2007-07-17 03:29:41.375 198 12462.67 38.12 55367.65 88888.00 2007-07-17 03:29:41.500 198 12462.70 38.17 55367.65 88888.00 2007-07-17 03:29:41.625 198 12462.70 38.10 55367.68 88888.00 2007-07-17 03:29:41.750 198 12462.62 38.12 55367.62 88888.00 2007-07-17 03:29:41.875 198 12462.60 38.10 55367.62 88888.00 2007-07-17 03:29:42.000 198 12462.58 38.10 55367.60 88888.00 2007-07-17 03:29:42.125 198 12462.65 38.12 55367.65 88888.00 2007-07-17 03:29:42.250 198 12462.65 38.08 55367.68 88888.00 2007-07-17 03:29:42.375 198 12462.70 38.12 55367.70 88888.00 2007-07-17 03:29:42.500 198 12462.65 38.20 55367.70 88888.00 2007-07-17 03:29:42.625 198 12462.58 38.20 55367.68 88888.00 2007-07-17 03:29:42.750 198 12462.50 38.17 55367.65 88888.00 2007-07-17 03:29:42.875 198 12462.52 38.15 55367.62 88888.00 2007-07-17 03:29:43.000 198 12462.58 38.15 55367.65 88888.00 2007-07-17 03:29:43.125 198 12462.58 38.12 55367.62 88888.00 2007-07-17 03:29:43.250 198 12462.58 38.15 55367.62 88888.00 2007-07-17 03:29:43.375 198 12462.70 38.17 55367.68 88888.00 2007-07-17 03:29:43.500 198 12462.65 38.23 55367.70 88888.00 2007-07-17 03:29:43.625 198 12462.67 38.23 55367.70 88888.00 2007-07-17 03:29:43.750 198 12462.70 38.15 55367.65 88888.00 2007-07-17 03:29:43.875 198 12462.73 38.15 55367.65 88888.00 2007-07-17 03:29:44.000 198 12462.75 38.15 55367.65 88888.00 2007-07-17 03:29:44.125 198 12462.62 38.12 55367.65 88888.00 2007-07-17 03:29:44.250 198 12462.60 38.10 55367.68 88888.00 2007-07-17 03:29:44.375 198 12462.65 38.15 55367.70 88888.00 2007-07-17 03:29:44.500 198 12462.75 38.17 55367.70 88888.00 2007-07-17 03:29:44.625 198 12462.73 38.20 55367.68 88888.00 2007-07-17 03:29:44.750 198 12462.67 38.20 55367.70 88888.00 2007-07-17 03:29:44.875 198 12462.62 38.15 55367.68 88888.00 2007-07-17 03:29:45.000 198 12462.60 38.15 55367.68 88888.00 2007-07-17 03:29:45.125 198 12462.62 38.20 55367.70 88888.00 2007-07-17 03:29:45.250 198 12462.60 38.17 55367.68 88888.00 2007-07-17 03:29:45.375 198 12462.65 38.17 55367.65 88888.00 2007-07-17 03:29:45.500 198 12462.73 38.20 55367.68 88888.00 2007-07-17 03:29:45.625 198 12462.75 38.25 55367.70 88888.00 2007-07-17 03:29:45.750 198 12462.65 38.23 55367.70 88888.00 2007-07-17 03:29:45.875 198 12462.58 38.15 55367.70 88888.00 2007-07-17 03:29:46.000 198 12462.70 38.20 55367.65 88888.00 2007-07-17 03:29:46.125 198 12462.77 38.20 55367.68 88888.00 2007-07-17 03:29:46.250 198 12462.77 38.23 55367.68 88888.00 2007-07-17 03:29:46.375 198 12462.73 38.20 55367.68 88888.00 2007-07-17 03:29:46.500 198 12462.65 38.12 55367.65 88888.00 2007-07-17 03:29:46.625 198 12462.62 38.15 55367.65 88888.00 2007-07-17 03:29:46.750 198 12462.70 38.20 55367.62 88888.00 2007-07-17 03:29:46.875 198 12462.73 38.25 55367.65 88888.00 2007-07-17 03:29:47.000 198 12462.67 38.17 55367.62 88888.00 2007-07-17 03:29:47.125 198 12462.67 38.15 55367.65 88888.00 2007-07-17 03:29:47.250 198 12462.67 38.15 55367.65 88888.00 2007-07-17 03:29:47.375 198 12462.70 38.20 55367.65 88888.00 2007-07-17 03:29:47.500 198 12462.67 38.23 55367.68 88888.00 2007-07-17 03:29:47.625 198 12462.62 38.23 55367.65 88888.00 2007-07-17 03:29:47.750 198 12462.55 38.17 55367.65 88888.00 2007-07-17 03:29:47.875 198 12462.60 38.23 55367.68 88888.00 2007-07-17 03:29:48.000 198 12462.67 38.20 55367.68 88888.00 2007-07-17 03:29:48.125 198 12462.75 38.25 55367.72 88888.00 2007-07-17 03:29:48.250 198 12462.73 38.20 55367.70 88888.00 2007-07-17 03:29:48.375 198 12462.70 38.15 55367.68 88888.00 2007-07-17 03:29:48.500 198 12462.65 38.20 55367.68 88888.00 2007-07-17 03:29:48.625 198 12462.75 38.23 55367.72 88888.00 2007-07-17 03:29:48.750 198 12462.85 38.20 55367.70 88888.00 2007-07-17 03:29:48.875 198 12462.80 38.17 55367.70 88888.00 2007-07-17 03:29:49.000 198 12462.73 38.23 55367.70 88888.00 2007-07-17 03:29:49.125 198 12462.67 38.20 55367.68 88888.00 2007-07-17 03:29:49.250 198 12462.58 38.20 55367.70 88888.00 2007-07-17 03:29:49.375 198 12462.65 38.23 55367.70 88888.00 2007-07-17 03:29:49.500 198 12462.62 38.17 55367.65 88888.00 2007-07-17 03:29:49.625 198 12462.60 38.20 55367.68 88888.00 2007-07-17 03:29:49.750 198 12462.65 38.27 55367.70 88888.00 2007-07-17 03:29:49.875 198 12462.67 38.25 55367.68 88888.00 2007-07-17 03:29:50.000 198 12462.80 38.27 55367.68 88888.00 2007-07-17 03:29:50.125 198 12462.73 38.23 55367.72 88888.00 2007-07-17 03:29:50.250 198 12462.67 38.20 55367.70 88888.00 2007-07-17 03:29:50.375 198 12462.70 38.20 55367.70 88888.00 2007-07-17 03:29:50.500 198 12462.73 38.20 55367.70 88888.00 2007-07-17 03:29:50.625 198 12462.75 38.25 55367.68 88888.00 2007-07-17 03:29:50.750 198 12462.67 38.27 55367.65 88888.00 2007-07-17 03:29:50.875 198 12462.70 38.25 55367.70 88888.00 2007-07-17 03:29:51.000 198 12462.75 38.25 55367.68 88888.00 2007-07-17 03:29:51.125 198 12462.73 38.23 55367.70 88888.00 2007-07-17 03:29:51.250 198 12462.65 38.20 55367.70 88888.00 2007-07-17 03:29:51.375 198 12462.73 38.25 55367.70 88888.00 2007-07-17 03:29:51.500 198 12462.73 38.23 55367.68 88888.00 2007-07-17 03:29:51.625 198 12462.73 38.17 55367.68 88888.00 2007-07-17 03:29:51.750 198 12462.73 38.17 55367.68 88888.00 2007-07-17 03:29:51.875 198 12462.73 38.17 55367.65 88888.00 2007-07-17 03:29:52.000 198 12462.80 38.17 55367.68 88888.00 2007-07-17 03:29:52.125 198 12462.80 38.20 55367.65 88888.00 2007-07-17 03:29:52.250 198 12462.70 38.17 55367.65 88888.00 2007-07-17 03:29:52.375 198 12462.80 38.23 55367.65 88888.00 2007-07-17 03:29:52.500 198 12462.80 38.30 55367.68 88888.00 2007-07-17 03:29:52.625 198 12462.80 38.23 55367.65 88888.00 2007-07-17 03:29:52.750 198 12462.85 38.15 55367.65 88888.00 2007-07-17 03:29:52.875 198 12462.83 38.12 55367.70 88888.00 2007-07-17 03:29:53.000 198 12462.73 38.15 55367.70 88888.00 2007-07-17 03:29:53.125 198 12462.77 38.17 55367.70 88888.00 2007-07-17 03:29:53.250 198 12462.83 38.20 55367.70 88888.00 2007-07-17 03:29:53.375 198 12462.85 38.23 55367.68 88888.00 2007-07-17 03:29:53.500 198 12462.83 38.20 55367.68 88888.00 2007-07-17 03:29:53.625 198 12462.77 38.10 55367.68 88888.00 2007-07-17 03:29:53.750 198 12462.70 38.15 55367.70 88888.00 2007-07-17 03:29:53.875 198 12462.77 38.20 55367.70 88888.00 2007-07-17 03:29:54.000 198 12462.92 38.23 55367.70 88888.00 2007-07-17 03:29:54.125 198 12462.98 38.20 55367.70 88888.00 2007-07-17 03:29:54.250 198 12462.85 38.15 55367.70 88888.00 2007-07-17 03:29:54.375 198 12462.73 38.17 55367.68 88888.00 2007-07-17 03:29:54.500 198 12462.75 38.23 55367.72 88888.00 2007-07-17 03:29:54.625 198 12462.73 38.25 55367.72 88888.00 2007-07-17 03:29:54.750 198 12462.73 38.25 55367.75 88888.00 2007-07-17 03:29:54.875 198 12462.75 38.23 55367.72 88888.00 2007-07-17 03:29:55.000 198 12462.75 38.15 55367.70 88888.00 2007-07-17 03:29:55.125 198 12462.83 38.15 55367.70 88888.00 2007-07-17 03:29:55.250 198 12462.80 38.15 55367.70 88888.00 2007-07-17 03:29:55.375 198 12462.75 38.15 55367.70 88888.00 2007-07-17 03:29:55.500 198 12462.73 38.15 55367.72 88888.00 2007-07-17 03:29:55.625 198 12462.75 38.15 55367.70 88888.00 2007-07-17 03:29:55.750 198 12462.83 38.23 55367.72 88888.00 2007-07-17 03:29:55.875 198 12462.83 38.20 55367.72 88888.00 2007-07-17 03:29:56.000 198 12462.83 38.23 55367.68 88888.00 2007-07-17 03:29:56.125 198 12462.77 38.20 55367.70 88888.00 2007-07-17 03:29:56.250 198 12462.75 38.15 55367.70 88888.00 2007-07-17 03:29:56.375 198 12462.83 38.15 55367.68 88888.00 2007-07-17 03:29:56.500 198 12462.90 38.23 55367.68 88888.00 2007-07-17 03:29:56.625 198 12462.90 38.20 55367.68 88888.00 2007-07-17 03:29:56.750 198 12462.80 38.23 55367.72 88888.00 2007-07-17 03:29:56.875 198 12462.83 38.20 55367.75 88888.00 2007-07-17 03:29:57.000 198 12462.88 38.20 55367.72 88888.00 2007-07-17 03:29:57.125 198 12462.80 38.17 55367.72 88888.00 2007-07-17 03:29:57.250 198 12462.75 38.15 55367.75 88888.00 2007-07-17 03:29:57.375 198 12462.83 38.23 55367.72 88888.00 2007-07-17 03:29:57.500 198 12462.77 38.20 55367.70 88888.00 2007-07-17 03:29:57.625 198 12462.70 38.15 55367.68 88888.00 2007-07-17 03:29:57.750 198 12462.67 38.12 55367.70 88888.00 2007-07-17 03:29:57.875 198 12462.80 38.12 55367.72 88888.00 2007-07-17 03:29:58.000 198 12462.85 38.12 55367.70 88888.00 2007-07-17 03:29:58.125 198 12462.73 38.12 55367.68 88888.00 2007-07-17 03:29:58.250 198 12462.67 38.10 55367.68 88888.00 2007-07-17 03:29:58.375 198 12462.73 38.08 55367.68 88888.00 2007-07-17 03:29:58.500 198 12462.80 38.10 55367.68 88888.00 2007-07-17 03:29:58.625 198 12462.85 38.15 55367.70 88888.00 2007-07-17 03:29:58.750 198 12462.85 38.23 55367.72 88888.00 2007-07-17 03:29:58.875 198 12462.77 38.23 55367.72 88888.00 2007-07-17 03:29:59.000 198 12462.77 38.15 55367.70 88888.00 2007-07-17 03:29:59.125 198 12462.80 38.12 55367.70 88888.00 2007-07-17 03:29:59.250 198 12462.83 38.12 55367.72 88888.00 2007-07-17 03:29:59.375 198 12462.90 38.12 55367.70 88888.00 2007-07-17 03:29:59.500 198 12462.83 38.05 55367.70 88888.00 2007-07-17 03:29:59.625 198 12462.77 38.02 55367.70 88888.00 2007-07-17 03:29:59.750 198 12462.80 38.12 55367.72 88888.00 2007-07-17 03:29:59.875 198 12462.80 38.10 55367.70 88888.00 2007-07-17 03:30:00.000 198 12462.85 38.12 55367.70 88888.00 2007-07-17 03:30:00.125 198 12462.83 38.10 55367.75 88888.00 2007-07-17 03:30:00.250 198 12462.70 38.10 55367.75 88888.00 2007-07-17 03:30:00.375 198 12462.73 38.12 55367.72 88888.00 2007-07-17 03:30:00.500 198 12462.75 38.10 55367.72 88888.00 2007-07-17 03:30:00.625 198 12462.70 38.05 55367.70 88888.00 2007-07-17 03:30:00.750 198 12462.60 38.08 55367.68 88888.00 2007-07-17 03:30:00.875 198 12462.70 38.12 55367.70 88888.00 2007-07-17 03:30:01.000 198 12462.80 38.15 55367.70 88888.00 2007-07-17 03:30:01.125 198 12462.80 38.15 55367.72 88888.00 2007-07-17 03:30:01.250 198 12462.77 38.17 55367.75 88888.00 2007-07-17 03:30:01.375 198 12462.77 38.17 55367.75 88888.00 2007-07-17 03:30:01.500 198 12462.77 38.12 55367.72 88888.00 2007-07-17 03:30:01.625 198 12462.77 38.12 55367.72 88888.00 2007-07-17 03:30:01.750 198 12462.77 38.12 55367.72 88888.00 2007-07-17 03:30:01.875 198 12462.80 38.12 55367.75 88888.00 2007-07-17 03:30:02.000 198 12462.80 38.08 55367.72 88888.00 2007-07-17 03:30:02.125 198 12462.77 38.10 55367.72 88888.00 2007-07-17 03:30:02.250 198 12462.77 38.05 55367.75 88888.00 2007-07-17 03:30:02.375 198 12462.77 38.08 55367.78 88888.00 2007-07-17 03:30:02.500 198 12462.75 38.08 55367.75 88888.00 2007-07-17 03:30:02.625 198 12462.70 38.00 55367.72 88888.00 2007-07-17 03:30:02.750 198 12462.73 38.02 55367.75 88888.00 2007-07-17 03:30:02.875 198 12462.75 38.05 55367.80 88888.00 2007-07-17 03:30:03.000 198 12462.75 38.08 55367.75 88888.00 2007-07-17 03:30:03.125 198 12462.80 38.08 55367.72 88888.00 2007-07-17 03:30:03.250 198 12462.75 38.08 55367.75 88888.00 2007-07-17 03:30:03.375 198 12462.77 38.10 55367.75 88888.00 2007-07-17 03:30:03.500 198 12462.75 38.12 55367.75 88888.00 2007-07-17 03:30:03.625 198 12462.75 38.12 55367.72 88888.00 2007-07-17 03:30:03.750 198 12462.77 38.15 55367.75 88888.00 2007-07-17 03:30:03.875 198 12462.70 38.12 55367.72 88888.00 2007-07-17 03:30:04.000 198 12462.67 38.08 55367.72 88888.00 2007-07-17 03:30:04.125 198 12462.75 38.05 55367.72 88888.00 2007-07-17 03:30:04.250 198 12462.75 38.08 55367.78 88888.00 2007-07-17 03:30:04.375 198 12462.80 38.08 55367.80 88888.00 2007-07-17 03:30:04.500 198 12462.80 38.12 55367.80 88888.00 2007-07-17 03:30:04.625 198 12462.85 38.10 55367.75 88888.00 2007-07-17 03:30:04.750 198 12462.90 38.10 55367.75 88888.00 2007-07-17 03:30:04.875 198 12462.88 38.10 55367.78 88888.00 2007-07-17 03:30:05.000 198 12462.92 38.15 55367.75 88888.00 2007-07-17 03:30:05.125 198 12462.92 38.12 55367.75 88888.00 2007-07-17 03:30:05.250 198 12462.85 38.08 55367.72 88888.00 2007-07-17 03:30:05.375 198 12462.80 38.10 55367.72 88888.00 2007-07-17 03:30:05.500 198 12462.83 38.08 55367.72 88888.00 2007-07-17 03:30:05.625 198 12462.83 38.05 55367.75 88888.00 2007-07-17 03:30:05.750 198 12462.75 38.12 55367.75 88888.00 2007-07-17 03:30:05.875 198 12462.77 38.15 55367.75 88888.00 2007-07-17 03:30:06.000 198 12462.83 38.12 55367.72 88888.00 2007-07-17 03:30:06.125 198 12462.80 38.10 55367.72 88888.00 2007-07-17 03:30:06.250 198 12462.73 38.08 55367.75 88888.00 2007-07-17 03:30:06.375 198 12462.77 38.12 55367.75 88888.00 2007-07-17 03:30:06.500 198 12462.80 38.12 55367.72 88888.00 2007-07-17 03:30:06.625 198 12462.77 38.10 55367.72 88888.00 2007-07-17 03:30:06.750 198 12462.77 38.05 55367.70 88888.00 2007-07-17 03:30:06.875 198 12462.73 38.05 55367.75 88888.00 2007-07-17 03:30:07.000 198 12462.77 38.08 55367.75 88888.00 2007-07-17 03:30:07.125 198 12462.85 38.08 55367.78 88888.00 2007-07-17 03:30:07.250 198 12462.73 38.02 55367.75 88888.00 2007-07-17 03:30:07.375 198 12462.70 38.05 55367.72 88888.00 2007-07-17 03:30:07.500 198 12462.70 38.10 55367.72 88888.00 2007-07-17 03:30:07.625 198 12462.77 38.08 55367.70 88888.00 2007-07-17 03:30:07.750 198 12462.83 38.05 55367.72 88888.00 2007-07-17 03:30:07.875 198 12462.77 38.02 55367.72 88888.00 2007-07-17 03:30:08.000 198 12462.77 38.02 55367.72 88888.00 2007-07-17 03:30:08.125 198 12462.77 38.08 55367.75 88888.00 2007-07-17 03:30:08.250 198 12462.70 38.08 55367.75 88888.00 2007-07-17 03:30:08.375 198 12462.70 38.08 55367.75 88888.00 2007-07-17 03:30:08.500 198 12462.75 38.10 55367.78 88888.00 2007-07-17 03:30:08.625 198 12462.83 38.15 55367.78 88888.00 2007-07-17 03:30:08.750 198 12462.80 38.15 55367.78 88888.00 2007-07-17 03:30:08.875 198 12462.67 38.12 55367.75 88888.00 2007-07-17 03:30:09.000 198 12462.75 38.15 55367.78 88888.00 2007-07-17 03:30:09.125 198 12462.75 38.15 55367.78 88888.00 2007-07-17 03:30:09.250 198 12462.73 38.10 55367.82 88888.00 2007-07-17 03:30:09.375 198 12462.77 38.12 55367.82 88888.00 2007-07-17 03:30:09.500 198 12462.85 38.15 55367.82 88888.00 2007-07-17 03:30:09.625 198 12462.83 38.12 55367.82 88888.00 2007-07-17 03:30:09.750 198 12462.80 38.08 55367.80 88888.00 2007-07-17 03:30:09.875 198 12462.77 38.08 55367.78 88888.00 2007-07-17 03:30:10.000 198 12462.85 38.10 55367.80 88888.00 2007-07-17 03:30:10.125 198 12462.98 38.17 55367.80 88888.00 2007-07-17 03:30:10.250 198 12462.88 38.10 55367.78 88888.00 2007-07-17 03:30:10.375 198 12462.88 38.15 55367.78 88888.00 2007-07-17 03:30:10.500 198 12462.75 38.08 55367.78 88888.00 2007-07-17 03:30:10.625 198 12462.73 38.08 55367.78 88888.00 2007-07-17 03:30:10.750 198 12462.75 38.12 55367.78 88888.00 2007-07-17 03:30:10.875 198 12462.83 38.12 55367.80 88888.00 2007-07-17 03:30:11.000 198 12462.88 38.10 55367.75 88888.00 2007-07-17 03:30:11.125 198 12462.85 38.08 55367.78 88888.00 2007-07-17 03:30:11.250 198 12462.77 38.08 55367.80 88888.00 2007-07-17 03:30:11.375 198 12462.80 38.12 55367.80 88888.00 2007-07-17 03:30:11.500 198 12462.83 38.10 55367.82 88888.00 2007-07-17 03:30:11.625 198 12462.77 38.05 55367.80 88888.00 2007-07-17 03:30:11.750 198 12462.77 38.08 55367.80 88888.00 2007-07-17 03:30:11.875 198 12462.80 38.08 55367.80 88888.00 2007-07-17 03:30:12.000 198 12462.77 38.05 55367.78 88888.00 2007-07-17 03:30:12.125 198 12462.80 38.05 55367.78 88888.00 2007-07-17 03:30:12.250 198 12462.83 38.08 55367.78 88888.00 2007-07-17 03:30:12.375 198 12462.83 38.12 55367.78 88888.00 2007-07-17 03:30:12.500 198 12462.73 38.05 55367.72 88888.00 2007-07-17 03:30:12.625 198 12462.85 38.02 55367.75 88888.00 2007-07-17 03:30:12.750 198 12462.98 38.05 55367.75 88888.00 2007-07-17 03:30:12.875 198 12462.95 38.08 55367.75 88888.00 2007-07-17 03:30:13.000 198 12462.90 38.02 55367.72 88888.00 2007-07-17 03:30:13.125 198 12462.80 38.08 55367.78 88888.00 2007-07-17 03:30:13.250 198 12462.67 38.05 55367.80 88888.00 2007-07-17 03:30:13.375 198 12462.75 38.02 55367.78 88888.00 2007-07-17 03:30:13.500 198 12462.83 38.02 55367.75 88888.00 2007-07-17 03:30:13.625 198 12462.83 38.02 55367.75 88888.00 2007-07-17 03:30:13.750 198 12462.83 38.02 55367.78 88888.00 2007-07-17 03:30:13.875 198 12462.85 38.00 55367.80 88888.00 2007-07-17 03:30:14.000 198 12462.85 38.02 55367.78 88888.00 2007-07-17 03:30:14.125 198 12462.90 38.02 55367.80 88888.00 2007-07-17 03:30:14.250 198 12462.85 37.98 55367.78 88888.00 2007-07-17 03:30:14.375 198 12462.85 37.98 55367.75 88888.00 2007-07-17 03:30:14.500 198 12462.92 38.02 55367.78 88888.00 2007-07-17 03:30:14.625 198 12462.92 38.08 55367.78 88888.00 2007-07-17 03:30:14.750 198 12462.92 38.08 55367.78 88888.00 2007-07-17 03:30:14.875 198 12462.95 38.10 55367.78 88888.00 2007-07-17 03:30:15.000 198 12462.95 38.10 55367.72 88888.00 2007-07-17 03:30:15.125 198 12462.90 38.08 55367.75 88888.00 2007-07-17 03:30:15.250 198 12462.90 38.05 55367.78 88888.00 2007-07-17 03:30:15.375 198 12462.92 38.05 55367.78 88888.00 2007-07-17 03:30:15.500 198 12462.88 38.02 55367.75 88888.00 2007-07-17 03:30:15.625 198 12462.77 37.98 55367.75 88888.00 2007-07-17 03:30:15.750 198 12462.83 38.02 55367.78 88888.00 2007-07-17 03:30:15.875 198 12462.88 38.08 55367.80 88888.00 2007-07-17 03:30:16.000 198 12462.85 38.05 55367.78 88888.00 2007-07-17 03:30:16.125 198 12462.85 38.05 55367.78 88888.00 2007-07-17 03:30:16.250 198 12462.85 38.02 55367.80 88888.00 2007-07-17 03:30:16.375 198 12462.83 38.00 55367.78 88888.00 2007-07-17 03:30:16.500 198 12462.83 38.00 55367.80 88888.00 2007-07-17 03:30:16.625 198 12462.92 38.00 55367.80 88888.00 2007-07-17 03:30:16.750 198 12462.98 38.08 55367.82 88888.00 2007-07-17 03:30:16.875 198 12462.95 38.05 55367.82 88888.00 2007-07-17 03:30:17.000 198 12462.83 38.00 55367.78 88888.00 2007-07-17 03:30:17.125 198 12462.80 38.00 55367.75 88888.00 2007-07-17 03:30:17.250 198 12462.80 38.05 55367.80 88888.00 2007-07-17 03:30:17.375 198 12462.85 38.05 55367.78 88888.00 2007-07-17 03:30:17.500 198 12462.85 38.05 55367.78 88888.00 2007-07-17 03:30:17.625 198 12462.88 38.00 55367.80 88888.00 2007-07-17 03:30:17.750 198 12462.85 37.95 55367.80 88888.00 2007-07-17 03:30:17.875 198 12462.80 38.00 55367.78 88888.00 2007-07-17 03:30:18.000 198 12462.85 38.08 55367.80 88888.00 2007-07-17 03:30:18.125 198 12462.88 38.12 55367.82 88888.00 2007-07-17 03:30:18.250 198 12462.88 38.02 55367.80 88888.00 2007-07-17 03:30:18.375 198 12462.85 37.92 55367.78 88888.00 2007-07-17 03:30:18.500 198 12462.90 37.95 55367.75 88888.00 2007-07-17 03:30:18.625 198 12462.85 37.95 55367.72 88888.00 2007-07-17 03:30:18.750 198 12462.80 38.02 55367.78 88888.00 2007-07-17 03:30:18.875 198 12462.88 38.08 55367.78 88888.00 2007-07-17 03:30:19.000 198 12462.85 38.05 55367.75 88888.00 2007-07-17 03:30:19.125 198 12462.88 38.05 55367.75 88888.00 2007-07-17 03:30:19.250 198 12462.88 38.00 55367.78 88888.00 2007-07-17 03:30:19.375 198 12462.95 38.00 55367.80 88888.00 2007-07-17 03:30:19.500 198 12462.90 37.98 55367.78 88888.00 2007-07-17 03:30:19.625 198 12462.90 38.00 55367.75 88888.00 2007-07-17 03:30:19.750 198 12462.95 38.02 55367.75 88888.00 2007-07-17 03:30:19.875 198 12462.90 38.05 55367.75 88888.00 2007-07-17 03:30:20.000 198 12462.88 38.05 55367.78 88888.00 2007-07-17 03:30:20.125 198 12462.92 38.02 55367.88 88888.00 2007-07-17 03:30:20.250 198 12462.95 38.08 55367.88 88888.00 2007-07-17 03:30:20.375 198 12462.98 38.05 55367.82 88888.00 2007-07-17 03:30:20.500 198 12462.98 38.10 55367.80 88888.00 2007-07-17 03:30:20.625 198 12462.98 38.10 55367.85 88888.00 2007-07-17 03:30:20.750 198 12462.98 38.10 55367.82 88888.00 2007-07-17 03:30:20.875 198 12462.90 38.05 55367.80 88888.00 2007-07-17 03:30:21.000 198 12462.90 38.08 55367.80 88888.00 2007-07-17 03:30:21.125 198 12463.00 38.08 55367.85 88888.00 2007-07-17 03:30:21.250 198 12462.98 38.08 55367.82 88888.00 2007-07-17 03:30:21.375 198 12462.90 38.05 55367.80 88888.00 2007-07-17 03:30:21.500 198 12462.98 38.12 55367.82 88888.00 2007-07-17 03:30:21.625 198 12462.98 38.08 55367.82 88888.00 2007-07-17 03:30:21.750 198 12462.90 38.02 55367.82 88888.00 2007-07-17 03:30:21.875 198 12462.88 38.02 55367.75 88888.00 2007-07-17 03:30:22.000 198 12462.88 38.02 55367.75 88888.00 2007-07-17 03:30:22.125 198 12462.90 38.08 55367.78 88888.00 2007-07-17 03:30:22.250 198 12462.95 38.10 55367.78 88888.00 2007-07-17 03:30:22.375 198 12462.98 38.08 55367.78 88888.00 2007-07-17 03:30:22.500 198 12462.95 38.05 55367.78 88888.00 2007-07-17 03:30:22.625 198 12462.92 38.05 55367.75 88888.00 2007-07-17 03:30:22.750 198 12462.92 38.02 55367.80 88888.00 2007-07-17 03:30:22.875 198 12462.92 38.00 55367.80 88888.00 2007-07-17 03:30:23.000 198 12462.92 37.98 55367.82 88888.00 2007-07-17 03:30:23.125 198 12462.90 38.02 55367.80 88888.00 2007-07-17 03:30:23.250 198 12462.90 38.05 55367.80 88888.00 2007-07-17 03:30:23.375 198 12462.92 38.08 55367.78 88888.00 2007-07-17 03:30:23.500 198 12462.90 38.02 55367.80 88888.00 2007-07-17 03:30:23.625 198 12462.85 38.02 55367.78 88888.00 2007-07-17 03:30:23.750 198 12462.88 38.00 55367.78 88888.00 2007-07-17 03:30:23.875 198 12462.90 38.08 55367.82 88888.00 2007-07-17 03:30:24.000 198 12462.95 38.12 55367.85 88888.00 2007-07-17 03:30:24.125 198 12462.98 38.12 55367.82 88888.00 2007-07-17 03:30:24.250 198 12462.83 38.08 55367.80 88888.00 2007-07-17 03:30:24.375 198 12462.80 38.05 55367.82 88888.00 2007-07-17 03:30:24.500 198 12462.83 38.05 55367.78 88888.00 2007-07-17 03:30:24.625 198 12462.90 38.08 55367.80 88888.00 2007-07-17 03:30:24.750 198 12462.95 38.10 55367.78 88888.00 2007-07-17 03:30:24.875 198 12462.90 38.10 55367.78 88888.00 2007-07-17 03:30:25.000 198 12462.98 38.08 55367.75 88888.00 2007-07-17 03:30:25.125 198 12463.02 38.10 55367.75 88888.00 2007-07-17 03:30:25.250 198 12462.92 38.05 55367.75 88888.00 2007-07-17 03:30:25.375 198 12462.90 38.05 55367.78 88888.00 2007-07-17 03:30:25.500 198 12462.92 38.10 55367.80 88888.00 2007-07-17 03:30:25.625 198 12462.88 38.10 55367.80 88888.00 2007-07-17 03:30:25.750 198 12462.83 38.08 55367.78 88888.00 2007-07-17 03:30:25.875 198 12462.92 38.12 55367.82 88888.00 2007-07-17 03:30:26.000 198 12462.95 38.15 55367.80 88888.00 2007-07-17 03:30:26.125 198 12462.90 38.08 55367.80 88888.00 2007-07-17 03:30:26.250 198 12462.92 38.05 55367.78 88888.00 2007-07-17 03:30:26.375 198 12462.92 38.05 55367.78 88888.00 2007-07-17 03:30:26.500 198 12462.83 38.08 55367.78 88888.00 2007-07-17 03:30:26.625 198 12462.80 38.10 55367.80 88888.00 2007-07-17 03:30:26.750 198 12462.95 38.08 55367.80 88888.00 2007-07-17 03:30:26.875 198 12463.00 38.05 55367.78 88888.00 2007-07-17 03:30:27.000 198 12462.95 38.08 55367.78 88888.00 2007-07-17 03:30:27.125 198 12462.90 38.05 55367.82 88888.00 2007-07-17 03:30:27.250 198 12462.88 38.02 55367.82 88888.00 2007-07-17 03:30:27.375 198 12463.00 38.08 55367.85 88888.00 2007-07-17 03:30:27.500 198 12462.98 38.12 55367.85 88888.00 2007-07-17 03:30:27.625 198 12463.02 38.12 55367.82 88888.00 2007-07-17 03:30:27.750 198 12463.02 38.08 55367.80 88888.00 2007-07-17 03:30:27.875 198 12462.92 38.02 55367.80 88888.00 2007-07-17 03:30:28.000 198 12462.90 38.05 55367.80 88888.00 2007-07-17 03:30:28.125 198 12462.92 38.12 55367.82 88888.00 2007-07-17 03:30:28.250 198 12462.88 38.12 55367.82 88888.00 2007-07-17 03:30:28.375 198 12462.90 38.08 55367.78 88888.00 2007-07-17 03:30:28.500 198 12462.90 38.08 55367.78 88888.00 2007-07-17 03:30:28.625 198 12462.88 38.08 55367.78 88888.00 2007-07-17 03:30:28.750 198 12462.88 38.10 55367.80 88888.00 2007-07-17 03:30:28.875 198 12462.88 38.10 55367.82 88888.00 2007-07-17 03:30:29.000 198 12462.88 38.08 55367.82 88888.00 2007-07-17 03:30:29.125 198 12462.92 38.10 55367.82 88888.00 2007-07-17 03:30:29.250 198 12462.90 38.10 55367.82 88888.00 2007-07-17 03:30:29.375 198 12462.88 38.12 55367.82 88888.00 2007-07-17 03:30:29.500 198 12462.85 38.20 55367.85 88888.00 2007-07-17 03:30:29.625 198 12462.95 38.17 55367.85 88888.00 2007-07-17 03:30:29.750 198 12462.92 38.17 55367.85 88888.00 2007-07-17 03:30:29.875 198 12462.88 38.17 55367.80 88888.00 2007-07-17 03:30:30.000 198 12462.88 38.17 55367.80 88888.00 2007-07-17 03:30:30.125 198 12462.85 38.10 55367.82 88888.00 2007-07-17 03:30:30.250 198 12462.88 38.12 55367.82 88888.00 2007-07-17 03:30:30.375 198 12462.95 38.12 55367.80 88888.00 2007-07-17 03:30:30.500 198 12462.92 38.12 55367.78 88888.00 2007-07-17 03:30:30.625 198 12462.95 38.12 55367.82 88888.00 2007-07-17 03:30:30.750 198 12462.90 38.08 55367.80 88888.00 2007-07-17 03:30:30.875 198 12462.90 38.10 55367.80 88888.00 2007-07-17 03:30:31.000 198 12462.92 38.20 55367.85 88888.00 2007-07-17 03:30:31.125 198 12462.85 38.23 55367.85 88888.00 2007-07-17 03:30:31.250 198 12462.83 38.15 55367.82 88888.00 2007-07-17 03:30:31.375 198 12462.85 38.15 55367.82 88888.00 2007-07-17 03:30:31.500 198 12462.88 38.12 55367.80 88888.00 2007-07-17 03:30:31.625 198 12462.80 38.12 55367.82 88888.00 2007-07-17 03:30:31.750 198 12462.88 38.17 55367.82 88888.00 2007-07-17 03:30:31.875 198 12462.85 38.15 55367.82 88888.00 2007-07-17 03:30:32.000 198 12462.85 38.15 55367.80 88888.00 2007-07-17 03:30:32.125 198 12462.90 38.15 55367.80 88888.00 2007-07-17 03:30:32.250 198 12462.92 38.15 55367.82 88888.00 2007-07-17 03:30:32.375 198 12462.88 38.12 55367.80 88888.00 2007-07-17 03:30:32.500 198 12462.80 38.10 55367.82 88888.00 2007-07-17 03:30:32.625 198 12462.83 38.10 55367.82 88888.00 2007-07-17 03:30:32.750 198 12462.92 38.20 55367.88 88888.00 2007-07-17 03:30:32.875 198 12462.95 38.25 55367.85 88888.00 2007-07-17 03:30:33.000 198 12462.95 38.20 55367.80 88888.00 2007-07-17 03:30:33.125 198 12462.88 38.15 55367.80 88888.00 2007-07-17 03:30:33.250 198 12462.85 38.12 55367.82 88888.00 2007-07-17 03:30:33.375 198 12462.88 38.12 55367.82 88888.00 2007-07-17 03:30:33.500 198 12462.90 38.15 55367.85 88888.00 2007-07-17 03:30:33.625 198 12462.92 38.17 55367.85 88888.00 2007-07-17 03:30:33.750 198 12462.92 38.17 55367.85 88888.00 2007-07-17 03:30:33.875 198 12462.92 38.17 55367.82 88888.00 2007-07-17 03:30:34.000 198 12462.98 38.17 55367.80 88888.00 2007-07-17 03:30:34.125 198 12462.98 38.17 55367.80 88888.00 2007-07-17 03:30:34.250 198 12462.90 38.15 55367.85 88888.00 2007-07-17 03:30:34.375 198 12462.92 38.10 55367.82 88888.00 2007-07-17 03:30:34.500 198 12462.92 38.12 55367.82 88888.00 2007-07-17 03:30:34.625 198 12462.92 38.15 55367.78 88888.00 2007-07-17 03:30:34.750 198 12462.95 38.12 55367.75 88888.00 2007-07-17 03:30:34.875 198 12462.95 38.10 55367.75 88888.00 2007-07-17 03:30:35.000 198 12463.05 38.17 55367.75 88888.00 2007-07-17 03:30:35.125 198 12463.08 38.20 55367.78 88888.00 2007-07-17 03:30:35.250 198 12462.98 38.15 55367.75 88888.00 2007-07-17 03:30:35.375 198 12463.00 38.15 55367.78 88888.00 2007-07-17 03:30:35.500 198 12463.00 38.12 55367.78 88888.00 2007-07-17 03:30:35.625 198 12463.02 38.17 55367.82 88888.00 2007-07-17 03:30:35.750 198 12463.00 38.15 55367.80 88888.00 2007-07-17 03:30:35.875 198 12463.02 38.17 55367.80 88888.00 2007-07-17 03:30:36.000 198 12463.02 38.15 55367.78 88888.00 2007-07-17 03:30:36.125 198 12463.05 38.15 55367.78 88888.00 2007-07-17 03:30:36.250 198 12463.02 38.20 55367.78 88888.00 2007-07-17 03:30:36.375 198 12463.00 38.17 55367.75 88888.00 2007-07-17 03:30:36.500 198 12463.02 38.20 55367.78 88888.00 2007-07-17 03:30:36.625 198 12463.08 38.15 55367.80 88888.00 2007-07-17 03:30:36.750 198 12463.02 38.15 55367.78 88888.00 2007-07-17 03:30:36.875 198 12462.95 38.17 55367.75 88888.00 2007-07-17 03:30:37.000 198 12463.00 38.12 55367.75 88888.00 2007-07-17 03:30:37.125 198 12462.98 38.10 55367.78 88888.00 2007-07-17 03:30:37.250 198 12462.92 38.15 55367.80 88888.00 2007-07-17 03:30:37.375 198 12462.98 38.12 55367.75 88888.00 2007-07-17 03:30:37.500 198 12462.98 38.12 55367.75 88888.00 2007-07-17 03:30:37.625 198 12463.05 38.15 55367.78 88888.00 2007-07-17 03:30:37.750 198 12462.98 38.15 55367.78 88888.00 2007-07-17 03:30:37.875 198 12462.92 38.15 55367.75 88888.00 2007-07-17 03:30:38.000 198 12462.95 38.15 55367.75 88888.00 2007-07-17 03:30:38.125 198 12463.00 38.20 55367.78 88888.00 2007-07-17 03:30:38.250 198 12463.02 38.17 55367.80 88888.00 2007-07-17 03:30:38.375 198 12462.92 38.15 55367.75 88888.00 2007-07-17 03:30:38.500 198 12462.92 38.23 55367.78 88888.00 2007-07-17 03:30:38.625 198 12462.90 38.17 55367.82 88888.00 2007-07-17 03:30:38.750 198 12462.90 38.20 55367.82 88888.00 2007-07-17 03:30:38.875 198 12462.95 38.17 55367.80 88888.00 2007-07-17 03:30:39.000 198 12462.98 38.23 55367.78 88888.00 2007-07-17 03:30:39.125 198 12463.02 38.17 55367.80 88888.00 2007-07-17 03:30:39.250 198 12463.02 38.17 55367.82 88888.00 2007-07-17 03:30:39.375 198 12463.05 38.17 55367.78 88888.00 2007-07-17 03:30:39.500 198 12463.00 38.20 55367.80 88888.00 2007-07-17 03:30:39.625 198 12463.02 38.23 55367.82 88888.00 2007-07-17 03:30:39.750 198 12463.00 38.15 55367.80 88888.00 2007-07-17 03:30:39.875 198 12463.02 38.15 55367.78 88888.00 2007-07-17 03:30:40.000 198 12463.00 38.12 55367.75 88888.00 2007-07-17 03:30:40.125 198 12463.00 38.17 55367.78 88888.00 2007-07-17 03:30:40.250 198 12462.95 38.23 55367.82 88888.00 2007-07-17 03:30:40.375 198 12462.90 38.17 55367.82 88888.00 2007-07-17 03:30:40.500 198 12462.95 38.17 55367.82 88888.00 2007-07-17 03:30:40.625 198 12463.02 38.25 55367.80 88888.00 2007-07-17 03:30:40.750 198 12463.08 38.27 55367.80 88888.00 2007-07-17 03:30:40.875 198 12463.08 38.27 55367.78 88888.00 2007-07-17 03:30:41.000 198 12463.08 38.23 55367.78 88888.00 2007-07-17 03:30:41.125 198 12463.05 38.25 55367.78 88888.00 2007-07-17 03:30:41.250 198 12462.95 38.23 55367.82 88888.00 2007-07-17 03:30:41.375 198 12463.02 38.20 55367.80 88888.00 2007-07-17 03:30:41.500 198 12463.08 38.23 55367.78 88888.00 2007-07-17 03:30:41.625 198 12463.15 38.25 55367.78 88888.00 2007-07-17 03:30:41.750 198 12463.12 38.20 55367.78 88888.00 2007-07-17 03:30:41.875 198 12463.08 38.20 55367.75 88888.00 2007-07-17 03:30:42.000 198 12463.02 38.23 55367.75 88888.00 2007-07-17 03:30:42.125 198 12463.08 38.25 55367.75 88888.00 2007-07-17 03:30:42.250 198 12463.08 38.25 55367.78 88888.00 2007-07-17 03:30:42.375 198 12463.05 38.23 55367.78 88888.00 2007-07-17 03:30:42.500 198 12463.10 38.23 55367.78 88888.00 2007-07-17 03:30:42.625 198 12463.10 38.20 55367.82 88888.00 2007-07-17 03:30:42.750 198 12463.05 38.25 55367.85 88888.00 2007-07-17 03:30:42.875 198 12463.05 38.27 55367.80 88888.00 2007-07-17 03:30:43.000 198 12462.95 38.27 55367.75 88888.00 2007-07-17 03:30:43.125 198 12462.98 38.23 55367.80 88888.00 2007-07-17 03:30:43.250 198 12463.05 38.15 55367.80 88888.00 2007-07-17 03:30:43.375 198 12463.12 38.17 55367.80 88888.00 2007-07-17 03:30:43.500 198 12463.12 38.25 55367.82 88888.00 2007-07-17 03:30:43.625 198 12463.00 38.20 55367.80 88888.00 2007-07-17 03:30:43.750 198 12462.95 38.20 55367.80 88888.00 2007-07-17 03:30:43.875 198 12463.05 38.23 55367.80 88888.00 2007-07-17 03:30:44.000 198 12463.15 38.27 55367.80 88888.00 2007-07-17 03:30:44.125 198 12463.10 38.30 55367.80 88888.00 2007-07-17 03:30:44.250 198 12463.12 38.27 55367.82 88888.00 2007-07-17 03:30:44.375 198 12463.15 38.20 55367.80 88888.00 2007-07-17 03:30:44.500 198 12463.15 38.17 55367.75 88888.00 2007-07-17 03:30:44.625 198 12463.15 38.20 55367.75 88888.00 2007-07-17 03:30:44.750 198 12463.15 38.25 55367.78 88888.00 2007-07-17 03:30:44.875 198 12463.12 38.30 55367.85 88888.00 2007-07-17 03:30:45.000 198 12463.02 38.30 55367.80 88888.00 2007-07-17 03:30:45.125 198 12463.05 38.35 55367.78 88888.00 2007-07-17 03:30:45.250 198 12463.08 38.30 55367.80 88888.00 2007-07-17 03:30:45.375 198 12463.15 38.27 55367.80 88888.00 2007-07-17 03:30:45.500 198 12463.17 38.27 55367.80 88888.00 2007-07-17 03:30:45.625 198 12463.20 38.27 55367.80 88888.00 2007-07-17 03:30:45.750 198 12463.20 38.25 55367.80 88888.00 2007-07-17 03:30:45.875 198 12463.15 38.20 55367.78 88888.00 2007-07-17 03:30:46.000 198 12463.15 38.23 55367.80 88888.00 2007-07-17 03:30:46.125 198 12463.23 38.33 55367.85 88888.00 2007-07-17 03:30:46.250 198 12463.17 38.30 55367.82 88888.00 2007-07-17 03:30:46.375 198 12463.17 38.25 55367.82 88888.00 2007-07-17 03:30:46.500 198 12463.15 38.23 55367.80 88888.00 2007-07-17 03:30:46.625 198 12463.15 38.25 55367.82 88888.00 2007-07-17 03:30:46.750 198 12463.12 38.20 55367.78 88888.00 2007-07-17 03:30:46.875 198 12463.10 38.23 55367.80 88888.00 2007-07-17 03:30:47.000 198 12463.17 38.30 55367.82 88888.00 2007-07-17 03:30:47.125 198 12463.20 38.33 55367.85 88888.00 2007-07-17 03:30:47.250 198 12463.08 38.27 55367.82 88888.00 2007-07-17 03:30:47.375 198 12463.08 38.27 55367.80 88888.00 2007-07-17 03:30:47.500 198 12463.12 38.30 55367.80 88888.00 2007-07-17 03:30:47.625 198 12463.10 38.30 55367.80 88888.00 2007-07-17 03:30:47.750 198 12463.10 38.27 55367.82 88888.00 2007-07-17 03:30:47.875 198 12463.12 38.30 55367.82 88888.00 2007-07-17 03:30:48.000 198 12463.20 38.25 55367.80 88888.00 2007-07-17 03:30:48.125 198 12463.15 38.23 55367.80 88888.00 2007-07-17 03:30:48.250 198 12463.10 38.23 55367.82 88888.00 2007-07-17 03:30:48.375 198 12463.17 38.27 55367.80 88888.00 2007-07-17 03:30:48.500 198 12463.25 38.33 55367.85 88888.00 2007-07-17 03:30:48.625 198 12463.23 38.35 55367.85 88888.00 2007-07-17 03:30:48.750 198 12463.20 38.35 55367.80 88888.00 2007-07-17 03:30:48.875 198 12463.17 38.30 55367.80 88888.00 2007-07-17 03:30:49.000 198 12463.15 38.27 55367.78 88888.00 2007-07-17 03:30:49.125 198 12463.15 38.30 55367.82 88888.00 2007-07-17 03:30:49.250 198 12463.12 38.33 55367.80 88888.00 2007-07-17 03:30:49.375 198 12463.12 38.27 55367.78 88888.00 2007-07-17 03:30:49.500 198 12463.12 38.25 55367.78 88888.00 2007-07-17 03:30:49.625 198 12463.17 38.23 55367.78 88888.00 2007-07-17 03:30:49.750 198 12463.20 38.27 55367.80 88888.00 2007-07-17 03:30:49.875 198 12463.20 38.30 55367.78 88888.00 2007-07-17 03:30:50.000 198 12463.20 38.27 55367.78 88888.00 2007-07-17 03:30:50.125 198 12463.20 38.30 55367.80 88888.00 2007-07-17 03:30:50.250 198 12463.23 38.30 55367.85 88888.00 2007-07-17 03:30:50.375 198 12463.27 38.30 55367.82 88888.00 2007-07-17 03:30:50.500 198 12463.20 38.27 55367.80 88888.00 2007-07-17 03:30:50.625 198 12463.15 38.30 55367.80 88888.00 2007-07-17 03:30:50.750 198 12463.23 38.33 55367.75 88888.00 2007-07-17 03:30:50.875 198 12463.20 38.23 55367.75 88888.00 2007-07-17 03:30:51.000 198 12463.15 38.25 55367.72 88888.00 2007-07-17 03:30:51.125 198 12463.23 38.27 55367.75 88888.00 2007-07-17 03:30:51.250 198 12463.20 38.27 55367.78 88888.00 2007-07-17 03:30:51.375 198 12463.23 38.30 55367.80 88888.00 2007-07-17 03:30:51.500 198 12463.23 38.33 55367.80 88888.00 2007-07-17 03:30:51.625 198 12463.20 38.30 55367.78 88888.00 2007-07-17 03:30:51.750 198 12463.17 38.27 55367.78 88888.00 2007-07-17 03:30:51.875 198 12463.17 38.27 55367.82 88888.00 2007-07-17 03:30:52.000 198 12463.17 38.30 55367.85 88888.00 2007-07-17 03:30:52.125 198 12463.12 38.27 55367.82 88888.00 2007-07-17 03:30:52.250 198 12463.05 38.30 55367.85 88888.00 2007-07-17 03:30:52.375 198 12463.10 38.27 55367.85 88888.00 2007-07-17 03:30:52.500 198 12463.12 38.27 55367.82 88888.00 2007-07-17 03:30:52.625 198 12463.20 38.30 55367.82 88888.00 2007-07-17 03:30:52.750 198 12463.20 38.27 55367.82 88888.00 2007-07-17 03:30:52.875 198 12463.15 38.25 55367.78 88888.00 2007-07-17 03:30:53.000 198 12463.15 38.30 55367.75 88888.00 2007-07-17 03:30:53.125 198 12463.10 38.30 55367.78 88888.00 2007-07-17 03:30:53.250 198 12463.08 38.27 55367.78 88888.00 2007-07-17 03:30:53.375 198 12463.12 38.25 55367.78 88888.00 2007-07-17 03:30:53.500 198 12463.15 38.25 55367.78 88888.00 2007-07-17 03:30:53.625 198 12463.15 38.30 55367.80 88888.00 2007-07-17 03:30:53.750 198 12463.15 38.25 55367.78 88888.00 2007-07-17 03:30:53.875 198 12463.20 38.25 55367.78 88888.00 2007-07-17 03:30:54.000 198 12463.25 38.20 55367.75 88888.00 2007-07-17 03:30:54.125 198 12463.27 38.27 55367.80 88888.00 2007-07-17 03:30:54.250 198 12463.20 38.30 55367.80 88888.00 2007-07-17 03:30:54.375 198 12463.12 38.27 55367.80 88888.00 2007-07-17 03:30:54.500 198 12463.12 38.30 55367.80 88888.00 2007-07-17 03:30:54.625 198 12463.17 38.27 55367.80 88888.00 2007-07-17 03:30:54.750 198 12463.15 38.30 55367.78 88888.00 2007-07-17 03:30:54.875 198 12463.17 38.27 55367.75 88888.00 2007-07-17 03:30:55.000 198 12463.15 38.25 55367.80 88888.00 2007-07-17 03:30:55.125 198 12463.20 38.30 55367.82 88888.00 2007-07-17 03:30:55.250 198 12463.17 38.33 55367.82 88888.00 2007-07-17 03:30:55.375 198 12463.12 38.27 55367.82 88888.00 2007-07-17 03:30:55.500 198 12463.15 38.27 55367.78 88888.00 2007-07-17 03:30:55.625 198 12463.23 38.33 55367.80 88888.00 2007-07-17 03:30:55.750 198 12463.20 38.38 55367.85 88888.00 2007-07-17 03:30:55.875 198 12463.25 38.38 55367.85 88888.00 2007-07-17 03:30:56.000 198 12463.25 38.35 55367.85 88888.00 2007-07-17 03:30:56.125 198 12463.27 38.30 55367.85 88888.00 2007-07-17 03:30:56.250 198 12463.25 38.30 55367.82 88888.00 2007-07-17 03:30:56.375 198 12463.23 38.30 55367.82 88888.00 2007-07-17 03:30:56.500 198 12463.15 38.27 55367.80 88888.00 2007-07-17 03:30:56.625 198 12463.15 38.30 55367.82 88888.00 2007-07-17 03:30:56.750 198 12463.20 38.30 55367.82 88888.00 2007-07-17 03:30:56.875 198 12463.30 38.33 55367.85 88888.00 2007-07-17 03:30:57.000 198 12463.25 38.30 55367.82 88888.00 2007-07-17 03:30:57.125 198 12463.23 38.30 55367.82 88888.00 2007-07-17 03:30:57.250 198 12463.17 38.27 55367.82 88888.00 2007-07-17 03:30:57.375 198 12463.20 38.25 55367.82 88888.00 2007-07-17 03:30:57.500 198 12463.25 38.27 55367.82 88888.00 2007-07-17 03:30:57.625 198 12463.25 38.25 55367.80 88888.00 2007-07-17 03:30:57.750 198 12463.23 38.25 55367.80 88888.00 2007-07-17 03:30:57.875 198 12463.15 38.25 55367.82 88888.00 2007-07-17 03:30:58.000 198 12463.17 38.25 55367.80 88888.00 2007-07-17 03:30:58.125 198 12463.20 38.23 55367.88 88888.00 2007-07-17 03:30:58.250 198 12463.20 38.25 55367.85 88888.00 2007-07-17 03:30:58.375 198 12463.20 38.27 55367.80 88888.00 2007-07-17 03:30:58.500 198 12463.17 38.27 55367.82 88888.00 2007-07-17 03:30:58.625 198 12463.20 38.27 55367.82 88888.00 2007-07-17 03:30:58.750 198 12463.23 38.33 55367.82 88888.00 2007-07-17 03:30:58.875 198 12463.23 38.38 55367.82 88888.00 2007-07-17 03:30:59.000 198 12463.17 38.35 55367.80 88888.00 2007-07-17 03:30:59.125 198 12463.20 38.30 55367.80 88888.00 2007-07-17 03:30:59.250 198 12463.20 38.27 55367.82 88888.00 2007-07-17 03:30:59.375 198 12463.20 38.30 55367.85 88888.00 2007-07-17 03:30:59.500 198 12463.23 38.33 55367.85 88888.00 2007-07-17 03:30:59.625 198 12463.20 38.27 55367.85 88888.00 2007-07-17 03:30:59.750 198 12463.20 38.25 55367.85 88888.00 2007-07-17 03:30:59.875 198 12463.23 38.30 55367.82 88888.00 2007-07-17 03:31:00.000 198 12463.20 38.25 55367.80 88888.00 2007-07-17 03:31:00.125 198 12463.10 38.17 55367.78 88888.00 2007-07-17 03:31:00.250 198 12463.08 38.25 55367.80 88888.00 2007-07-17 03:31:00.375 198 12463.17 38.30 55367.80 88888.00 2007-07-17 03:31:00.500 198 12463.20 38.27 55367.80 88888.00 2007-07-17 03:31:00.625 198 12463.17 38.23 55367.80 88888.00 2007-07-17 03:31:00.750 198 12463.15 38.23 55367.80 88888.00 2007-07-17 03:31:00.875 198 12463.20 38.30 55367.82 88888.00 2007-07-17 03:31:01.000 198 12463.25 38.35 55367.82 88888.00 2007-07-17 03:31:01.125 198 12463.27 38.33 55367.82 88888.00 2007-07-17 03:31:01.250 198 12463.17 38.23 55367.88 88888.00 2007-07-17 03:31:01.375 198 12463.25 38.27 55367.85 88888.00 2007-07-17 03:31:01.500 198 12463.25 38.27 55367.88 88888.00 2007-07-17 03:31:01.625 198 12463.27 38.33 55367.82 88888.00 2007-07-17 03:31:01.750 198 12463.27 38.30 55367.82 88888.00 2007-07-17 03:31:01.875 198 12463.30 38.33 55367.85 88888.00 2007-07-17 03:31:02.000 198 12463.27 38.30 55367.85 88888.00 2007-07-17 03:31:02.125 198 12463.30 38.30 55367.88 88888.00 2007-07-17 03:31:02.250 198 12463.27 38.25 55367.85 88888.00 2007-07-17 03:31:02.375 198 12463.25 38.25 55367.82 88888.00 2007-07-17 03:31:02.500 198 12463.25 38.27 55367.85 88888.00 2007-07-17 03:31:02.625 198 12463.27 38.27 55367.85 88888.00 2007-07-17 03:31:02.750 198 12463.23 38.27 55367.82 88888.00 2007-07-17 03:31:02.875 198 12463.20 38.25 55367.82 88888.00 2007-07-17 03:31:03.000 198 12463.20 38.23 55367.82 88888.00 2007-07-17 03:31:03.125 198 12463.15 38.23 55367.82 88888.00 2007-07-17 03:31:03.250 198 12463.10 38.20 55367.85 88888.00 2007-07-17 03:31:03.375 198 12463.12 38.25 55367.85 88888.00 2007-07-17 03:31:03.500 198 12463.20 38.27 55367.85 88888.00 2007-07-17 03:31:03.625 198 12463.17 38.25 55367.85 88888.00 2007-07-17 03:31:03.750 198 12463.12 38.20 55367.85 88888.00 2007-07-17 03:31:03.875 198 12463.17 38.23 55367.85 88888.00 2007-07-17 03:31:04.000 198 12463.15 38.27 55367.85 88888.00 2007-07-17 03:31:04.125 198 12463.12 38.27 55367.85 88888.00 2007-07-17 03:31:04.250 198 12463.15 38.23 55367.78 88888.00 2007-07-17 03:31:04.375 198 12463.23 38.20 55367.82 88888.00 2007-07-17 03:31:04.500 198 12463.27 38.27 55367.88 88888.00 2007-07-17 03:31:04.625 198 12463.33 38.23 55367.88 88888.00 2007-07-17 03:31:04.750 198 12463.35 38.25 55367.82 88888.00 2007-07-17 03:31:04.875 198 12463.35 38.25 55367.82 88888.00 2007-07-17 03:31:05.000 198 12463.35 38.23 55367.85 88888.00 2007-07-17 03:31:05.125 198 12463.35 38.23 55367.85 88888.00 2007-07-17 03:31:05.250 198 12463.30 38.25 55367.85 88888.00 2007-07-17 03:31:05.375 198 12463.30 38.30 55367.85 88888.00 2007-07-17 03:31:05.500 198 12463.25 38.33 55367.85 88888.00 2007-07-17 03:31:05.625 198 12463.25 38.30 55367.85 88888.00 2007-07-17 03:31:05.750 198 12463.27 38.33 55367.82 88888.00 2007-07-17 03:31:05.875 198 12463.25 38.27 55367.82 88888.00 2007-07-17 03:31:06.000 198 12463.23 38.27 55367.82 88888.00 2007-07-17 03:31:06.125 198 12463.25 38.30 55367.85 88888.00 2007-07-17 03:31:06.250 198 12463.20 38.27 55367.82 88888.00 2007-07-17 03:31:06.375 198 12463.17 38.27 55367.85 88888.00 2007-07-17 03:31:06.500 198 12463.23 38.35 55367.88 88888.00 2007-07-17 03:31:06.625 198 12463.25 38.35 55367.88 88888.00 2007-07-17 03:31:06.750 198 12463.23 38.27 55367.88 88888.00 2007-07-17 03:31:06.875 198 12463.23 38.25 55367.88 88888.00 2007-07-17 03:31:07.000 198 12463.17 38.23 55367.85 88888.00 2007-07-17 03:31:07.125 198 12463.15 38.25 55367.88 88888.00 2007-07-17 03:31:07.250 198 12463.15 38.25 55367.85 88888.00 2007-07-17 03:31:07.375 198 12463.23 38.30 55367.88 88888.00 2007-07-17 03:31:07.500 198 12463.27 38.30 55367.90 88888.00 2007-07-17 03:31:07.625 198 12463.27 38.27 55367.90 88888.00 2007-07-17 03:31:07.750 198 12463.23 38.25 55367.85 88888.00 2007-07-17 03:31:07.875 198 12463.20 38.25 55367.85 88888.00 2007-07-17 03:31:08.000 198 12463.23 38.25 55367.85 88888.00 2007-07-17 03:31:08.125 198 12463.27 38.27 55367.85 88888.00 2007-07-17 03:31:08.250 198 12463.30 38.25 55367.85 88888.00 2007-07-17 03:31:08.375 198 12463.35 38.27 55367.85 88888.00 2007-07-17 03:31:08.500 198 12463.25 38.33 55367.85 88888.00 2007-07-17 03:31:08.625 198 12463.30 38.30 55367.85 88888.00 2007-07-17 03:31:08.750 198 12463.30 38.27 55367.88 88888.00 2007-07-17 03:31:08.875 198 12463.30 38.30 55367.85 88888.00 2007-07-17 03:31:09.000 198 12463.33 38.33 55367.85 88888.00 2007-07-17 03:31:09.125 198 12463.27 38.35 55367.88 88888.00 2007-07-17 03:31:09.250 198 12463.25 38.30 55367.85 88888.00 2007-07-17 03:31:09.375 198 12463.25 38.27 55367.85 88888.00 2007-07-17 03:31:09.500 198 12463.23 38.27 55367.88 88888.00 2007-07-17 03:31:09.625 198 12463.33 38.33 55367.85 88888.00 2007-07-17 03:31:09.750 198 12463.27 38.30 55367.82 88888.00 2007-07-17 03:31:09.875 198 12463.20 38.27 55367.82 88888.00 2007-07-17 03:31:10.000 198 12463.20 38.27 55367.78 88888.00 2007-07-17 03:31:10.125 198 12463.15 38.25 55367.82 88888.00 2007-07-17 03:31:10.250 198 12463.20 38.30 55367.85 88888.00 2007-07-17 03:31:10.375 198 12463.25 38.35 55367.88 88888.00 2007-07-17 03:31:10.500 198 12463.23 38.27 55367.85 88888.00 2007-07-17 03:31:10.625 198 12463.17 38.25 55367.88 88888.00 2007-07-17 03:31:10.750 198 12463.15 38.25 55367.88 88888.00 2007-07-17 03:31:10.875 198 12463.17 38.25 55367.88 88888.00 2007-07-17 03:31:11.000 198 12463.20 38.25 55367.88 88888.00 2007-07-17 03:31:11.125 198 12463.17 38.25 55367.85 88888.00 2007-07-17 03:31:11.250 198 12463.08 38.23 55367.90 88888.00 2007-07-17 03:31:11.375 198 12463.10 38.25 55367.88 88888.00 2007-07-17 03:31:11.500 198 12463.17 38.25 55367.85 88888.00 2007-07-17 03:31:11.625 198 12463.20 38.27 55367.88 88888.00 2007-07-17 03:31:11.750 198 12463.20 38.27 55367.88 88888.00 2007-07-17 03:31:11.875 198 12463.25 38.27 55367.88 88888.00 2007-07-17 03:31:12.000 198 12463.27 38.27 55367.88 88888.00 2007-07-17 03:31:12.125 198 12463.23 38.30 55367.85 88888.00 2007-07-17 03:31:12.250 198 12463.15 38.20 55367.85 88888.00 2007-07-17 03:31:12.375 198 12463.20 38.23 55367.88 88888.00 2007-07-17 03:31:12.500 198 12463.20 38.23 55367.90 88888.00 2007-07-17 03:31:12.625 198 12463.17 38.23 55367.90 88888.00 2007-07-17 03:31:12.750 198 12463.23 38.27 55367.88 88888.00 2007-07-17 03:31:12.875 198 12463.23 38.33 55367.88 88888.00 2007-07-17 03:31:13.000 198 12463.27 38.30 55367.88 88888.00 2007-07-17 03:31:13.125 198 12463.35 38.27 55367.90 88888.00 2007-07-17 03:31:13.250 198 12463.35 38.25 55367.90 88888.00 2007-07-17 03:31:13.375 198 12463.35 38.30 55367.90 88888.00 2007-07-17 03:31:13.500 198 12463.23 38.30 55367.90 88888.00 2007-07-17 03:31:13.625 198 12463.23 38.30 55367.88 88888.00 2007-07-17 03:31:13.750 198 12463.27 38.25 55367.88 88888.00 2007-07-17 03:31:13.875 198 12463.23 38.25 55367.88 88888.00 2007-07-17 03:31:14.000 198 12463.20 38.30 55367.85 88888.00 2007-07-17 03:31:14.125 198 12463.20 38.27 55367.85 88888.00 2007-07-17 03:31:14.250 198 12463.15 38.23 55367.82 88888.00 2007-07-17 03:31:14.375 198 12463.17 38.20 55367.82 88888.00 2007-07-17 03:31:14.500 198 12463.17 38.25 55367.88 88888.00 2007-07-17 03:31:14.625 198 12463.20 38.27 55367.90 88888.00 2007-07-17 03:31:14.750 198 12463.23 38.25 55367.85 88888.00 2007-07-17 03:31:14.875 198 12463.25 38.23 55367.85 88888.00 2007-07-17 03:31:15.000 198 12463.25 38.20 55367.82 88888.00 2007-07-17 03:31:15.125 198 12463.25 38.20 55367.85 88888.00 2007-07-17 03:31:15.250 198 12463.20 38.23 55367.88 88888.00 2007-07-17 03:31:15.375 198 12463.20 38.25 55367.88 88888.00 2007-07-17 03:31:15.500 198 12463.23 38.25 55367.93 88888.00 2007-07-17 03:31:15.625 198 12463.23 38.20 55367.88 88888.00 2007-07-17 03:31:15.750 198 12463.23 38.17 55367.88 88888.00 2007-07-17 03:31:15.875 198 12463.20 38.23 55367.88 88888.00 2007-07-17 03:31:16.000 198 12463.15 38.25 55367.85 88888.00 2007-07-17 03:31:16.125 198 12463.10 38.23 55367.85 88888.00 2007-07-17 03:31:16.250 198 12463.15 38.20 55367.85 88888.00 2007-07-17 03:31:16.375 198 12463.25 38.23 55367.88 88888.00 2007-07-17 03:31:16.500 198 12463.25 38.27 55367.88 88888.00 2007-07-17 03:31:16.625 198 12463.27 38.27 55367.90 88888.00 2007-07-17 03:31:16.750 198 12463.30 38.20 55367.90 88888.00 2007-07-17 03:31:16.875 198 12463.27 38.23 55367.90 88888.00 2007-07-17 03:31:17.000 198 12463.25 38.27 55367.88 88888.00 2007-07-17 03:31:17.125 198 12463.20 38.27 55367.85 88888.00 2007-07-17 03:31:17.250 198 12463.15 38.23 55367.85 88888.00 2007-07-17 03:31:17.375 198 12463.20 38.25 55367.85 88888.00 2007-07-17 03:31:17.500 198 12463.23 38.25 55367.85 88888.00 2007-07-17 03:31:17.625 198 12463.20 38.27 55367.85 88888.00 2007-07-17 03:31:17.750 198 12463.30 38.25 55367.90 88888.00 2007-07-17 03:31:17.875 198 12463.33 38.20 55367.88 88888.00 2007-07-17 03:31:18.000 198 12463.33 38.17 55367.85 88888.00 2007-07-17 03:31:18.125 198 12463.20 38.17 55367.85 88888.00 2007-07-17 03:31:18.250 198 12463.25 38.20 55367.85 88888.00 2007-07-17 03:31:18.375 198 12463.30 38.23 55367.88 88888.00 2007-07-17 03:31:18.500 198 12463.30 38.23 55367.88 88888.00 2007-07-17 03:31:18.625 198 12463.27 38.23 55367.88 88888.00 2007-07-17 03:31:18.750 198 12463.23 38.20 55367.90 88888.00 2007-07-17 03:31:18.875 198 12463.25 38.23 55367.93 88888.00 2007-07-17 03:31:19.000 198 12463.30 38.25 55367.90 88888.00 2007-07-17 03:31:19.125 198 12463.27 38.27 55367.95 88888.00 2007-07-17 03:31:19.250 198 12463.15 38.23 55367.93 88888.00 2007-07-17 03:31:19.375 198 12463.17 38.20 55367.88 88888.00 2007-07-17 03:31:19.500 198 12463.23 38.23 55367.88 88888.00 2007-07-17 03:31:19.625 198 12463.25 38.20 55367.85 88888.00 2007-07-17 03:31:19.750 198 12463.25 38.20 55367.88 88888.00 2007-07-17 03:31:19.875 198 12463.25 38.25 55367.85 88888.00 2007-07-17 03:31:20.000 198 12463.25 38.27 55367.90 88888.00 2007-07-17 03:31:20.125 198 12463.23 38.23 55367.88 88888.00 2007-07-17 03:31:20.250 198 12463.20 38.23 55367.88 88888.00 2007-07-17 03:31:20.375 198 12463.25 38.27 55367.88 88888.00 2007-07-17 03:31:20.500 198 12463.17 38.25 55367.90 88888.00 2007-07-17 03:31:20.625 198 12463.12 38.15 55367.88 88888.00 2007-07-17 03:31:20.750 198 12463.20 38.17 55367.88 88888.00 2007-07-17 03:31:20.875 198 12463.17 38.17 55367.88 88888.00 2007-07-17 03:31:21.000 198 12463.12 38.23 55367.88 88888.00 2007-07-17 03:31:21.125 198 12463.12 38.23 55367.85 88888.00 2007-07-17 03:31:21.250 198 12463.17 38.12 55367.82 88888.00 2007-07-17 03:31:21.375 198 12463.25 38.12 55367.88 88888.00 2007-07-17 03:31:21.500 198 12463.35 38.23 55367.90 88888.00 2007-07-17 03:31:21.625 198 12463.33 38.25 55367.95 88888.00 2007-07-17 03:31:21.750 198 12463.23 38.27 55367.90 88888.00 2007-07-17 03:31:21.875 198 12463.23 38.23 55367.88 88888.00 2007-07-17 03:31:22.000 198 12463.27 38.20 55367.85 88888.00 2007-07-17 03:31:22.125 198 12463.30 38.23 55367.90 88888.00 2007-07-17 03:31:22.250 198 12463.27 38.20 55367.88 88888.00 2007-07-17 03:31:22.375 198 12463.27 38.20 55367.85 88888.00 2007-07-17 03:31:22.500 198 12463.30 38.25 55367.88 88888.00 2007-07-17 03:31:22.625 198 12463.33 38.25 55367.88 88888.00 2007-07-17 03:31:22.750 198 12463.38 38.20 55367.88 88888.00 2007-07-17 03:31:22.875 198 12463.33 38.17 55367.90 88888.00 2007-07-17 03:31:23.000 198 12463.27 38.23 55367.90 88888.00 2007-07-17 03:31:23.125 198 12463.35 38.27 55367.90 88888.00 2007-07-17 03:31:23.250 198 12463.33 38.20 55367.88 88888.00 2007-07-17 03:31:23.375 198 12463.35 38.20 55367.78 88888.00 2007-07-17 03:31:23.500 198 12463.27 38.23 55367.82 88888.00 2007-07-17 03:31:23.625 198 12463.20 38.20 55367.93 88888.00 2007-07-17 03:31:23.750 198 12463.23 38.20 55367.97 88888.00 2007-07-17 03:31:23.875 198 12463.33 38.20 55367.90 88888.00 2007-07-17 03:31:24.000 198 12463.35 38.20 55367.88 88888.00 2007-07-17 03:31:24.125 198 12463.40 38.23 55367.93 88888.00 2007-07-17 03:31:24.250 198 12463.35 38.23 55367.93 88888.00 2007-07-17 03:31:24.375 198 12463.38 38.25 55367.97 88888.00 2007-07-17 03:31:24.500 198 12463.35 38.25 55367.97 88888.00 2007-07-17 03:31:24.625 198 12463.35 38.23 55367.95 88888.00 2007-07-17 03:31:24.750 198 12463.40 38.20 55367.90 88888.00 2007-07-17 03:31:24.875 198 12463.38 38.17 55367.93 88888.00 2007-07-17 03:31:25.000 198 12463.42 38.20 55367.95 88888.00 2007-07-17 03:31:25.125 198 12463.45 38.23 55367.95 88888.00 2007-07-17 03:31:25.250 198 12463.30 38.20 55367.93 88888.00 2007-07-17 03:31:25.375 198 12463.27 38.23 55367.90 88888.00 2007-07-17 03:31:25.500 198 12463.33 38.23 55367.90 88888.00 2007-07-17 03:31:25.625 198 12463.38 38.23 55367.95 88888.00 2007-07-17 03:31:25.750 198 12463.33 38.20 55367.90 88888.00 2007-07-17 03:31:25.875 198 12463.20 38.17 55367.88 88888.00 2007-07-17 03:31:26.000 198 12463.20 38.25 55367.90 88888.00 2007-07-17 03:31:26.125 198 12463.33 38.25 55367.95 88888.00 2007-07-17 03:31:26.250 198 12463.38 38.17 55367.88 88888.00 2007-07-17 03:31:26.375 198 12463.38 38.23 55367.90 88888.00 2007-07-17 03:31:26.500 198 12463.40 38.23 55367.90 88888.00 2007-07-17 03:31:26.625 198 12463.38 38.20 55367.95 88888.00 2007-07-17 03:31:26.750 198 12463.30 38.23 55367.90 88888.00 2007-07-17 03:31:26.875 198 12463.35 38.25 55367.93 88888.00 2007-07-17 03:31:27.000 198 12463.42 38.27 55367.93 88888.00 2007-07-17 03:31:27.125 198 12463.42 38.20 55367.93 88888.00 2007-07-17 03:31:27.250 198 12463.25 38.15 55367.90 88888.00 2007-07-17 03:31:27.375 198 12463.23 38.17 55367.90 88888.00 2007-07-17 03:31:27.500 198 12463.27 38.23 55367.95 88888.00 2007-07-17 03:31:27.625 198 12463.35 38.27 55367.97 88888.00 2007-07-17 03:31:27.750 198 12463.33 38.25 55367.95 88888.00 2007-07-17 03:31:27.875 198 12463.23 38.17 55367.90 88888.00 2007-07-17 03:31:28.000 198 12463.25 38.17 55367.90 88888.00 2007-07-17 03:31:28.125 198 12463.30 38.23 55367.95 88888.00 2007-07-17 03:31:28.250 198 12463.33 38.23 55367.93 88888.00 2007-07-17 03:31:28.375 198 12463.35 38.20 55367.88 88888.00 2007-07-17 03:31:28.500 198 12463.40 38.20 55367.88 88888.00 2007-07-17 03:31:28.625 198 12463.42 38.23 55367.90 88888.00 2007-07-17 03:31:28.750 198 12463.45 38.23 55367.95 88888.00 2007-07-17 03:31:28.875 198 12463.35 38.27 55367.93 88888.00 2007-07-17 03:31:29.000 198 12463.27 38.27 55367.90 88888.00 2007-07-17 03:31:29.125 198 12463.25 38.23 55367.90 88888.00 2007-07-17 03:31:29.250 198 12463.25 38.17 55367.90 88888.00 2007-07-17 03:31:29.375 198 12463.33 38.12 55367.88 88888.00 2007-07-17 03:31:29.500 198 12463.35 38.17 55367.90 88888.00 2007-07-17 03:31:29.625 198 12463.38 38.20 55367.93 88888.00 2007-07-17 03:31:29.750 198 12463.38 38.15 55367.90 88888.00 2007-07-17 03:31:29.875 198 12463.42 38.15 55367.88 88888.00 2007-07-17 03:31:30.000 198 12463.42 38.23 55367.90 88888.00 2007-07-17 03:31:30.125 198 12463.42 38.25 55367.90 88888.00 2007-07-17 03:31:30.250 198 12463.30 38.12 55367.88 88888.00 2007-07-17 03:31:30.375 198 12463.30 38.12 55367.85 88888.00 2007-07-17 03:31:30.500 198 12463.30 38.20 55367.88 88888.00 2007-07-17 03:31:30.625 198 12463.27 38.17 55367.85 88888.00 2007-07-17 03:31:30.750 198 12463.27 38.30 55367.93 88888.00 2007-07-17 03:31:30.875 198 12463.25 38.25 55367.93 88888.00 2007-07-17 03:31:31.000 198 12463.23 38.20 55367.90 88888.00 2007-07-17 03:31:31.125 198 12463.20 38.20 55367.90 88888.00 2007-07-17 03:31:31.250 198 12463.17 38.20 55367.88 88888.00 2007-07-17 03:31:31.375 198 12463.25 38.17 55367.90 88888.00 2007-07-17 03:31:31.500 198 12463.27 38.15 55367.88 88888.00 2007-07-17 03:31:31.625 198 12463.30 38.23 55367.93 88888.00 2007-07-17 03:31:31.750 198 12463.33 38.25 55367.93 88888.00 2007-07-17 03:31:31.875 198 12463.30 38.17 55367.90 88888.00 2007-07-17 03:31:32.000 198 12463.23 38.12 55367.88 88888.00 2007-07-17 03:31:32.125 198 12463.25 38.15 55367.90 88888.00 2007-07-17 03:31:32.250 198 12463.23 38.25 55367.95 88888.00 2007-07-17 03:31:32.375 198 12463.27 38.25 55367.95 88888.00 2007-07-17 03:31:32.500 198 12463.25 38.25 55367.90 88888.00 2007-07-17 03:31:32.625 198 12463.25 38.20 55367.90 88888.00 2007-07-17 03:31:32.750 198 12463.30 38.23 55367.93 88888.00 2007-07-17 03:31:32.875 198 12463.23 38.15 55367.88 88888.00 2007-07-17 03:31:33.000 198 12463.17 38.12 55367.88 88888.00 2007-07-17 03:31:33.125 198 12463.20 38.23 55367.93 88888.00 2007-07-17 03:31:33.250 198 12463.27 38.23 55367.93 88888.00 2007-07-17 03:31:33.375 198 12463.33 38.25 55367.93 88888.00 2007-07-17 03:31:33.500 198 12463.30 38.23 55367.93 88888.00 2007-07-17 03:31:33.625 198 12463.33 38.20 55367.93 88888.00 2007-07-17 03:31:33.750 198 12463.27 38.23 55367.90 88888.00 2007-07-17 03:31:33.875 198 12463.27 38.25 55367.90 88888.00 2007-07-17 03:31:34.000 198 12463.33 38.27 55367.93 88888.00 2007-07-17 03:31:34.125 198 12463.30 38.23 55367.93 88888.00 2007-07-17 03:31:34.250 198 12463.35 38.23 55367.93 88888.00 2007-07-17 03:31:34.375 198 12463.50 38.30 55367.90 88888.00 2007-07-17 03:31:34.500 198 12463.38 38.23 55367.90 88888.00 2007-07-17 03:31:34.625 198 12463.38 38.23 55367.95 88888.00 2007-07-17 03:31:34.750 198 12463.38 38.20 55367.95 88888.00 2007-07-17 03:31:34.875 198 12463.25 38.17 55367.93 88888.00 2007-07-17 03:31:35.000 198 12463.20 38.17 55367.93 88888.00 2007-07-17 03:31:35.125 198 12463.27 38.17 55367.90 88888.00 2007-07-17 03:31:35.250 198 12463.38 38.20 55367.93 88888.00 2007-07-17 03:31:35.375 198 12463.40 38.20 55367.93 88888.00 2007-07-17 03:31:35.500 198 12463.27 38.17 55367.93 88888.00 2007-07-17 03:31:35.625 198 12463.23 38.20 55367.93 88888.00 2007-07-17 03:31:35.750 198 12463.23 38.20 55367.95 88888.00 2007-07-17 03:31:35.875 198 12463.30 38.20 55367.93 88888.00 2007-07-17 03:31:36.000 198 12463.27 38.17 55367.90 88888.00 2007-07-17 03:31:36.125 198 12463.30 38.27 55367.95 88888.00 2007-07-17 03:31:36.250 198 12463.35 38.30 55367.95 88888.00 2007-07-17 03:31:36.375 198 12463.33 38.25 55367.93 88888.00 2007-07-17 03:31:36.500 198 12463.30 38.23 55367.90 88888.00 2007-07-17 03:31:36.625 198 12463.33 38.20 55367.90 88888.00 2007-07-17 03:31:36.750 198 12463.33 38.27 55367.93 88888.00 2007-07-17 03:31:36.875 198 12463.38 38.30 55367.93 88888.00 2007-07-17 03:31:37.000 198 12463.40 38.27 55367.95 88888.00 2007-07-17 03:31:37.125 198 12463.42 38.25 55367.97 88888.00 2007-07-17 03:31:37.250 198 12463.45 38.23 55367.95 88888.00 2007-07-17 03:31:37.375 198 12463.48 38.23 55367.95 88888.00 2007-07-17 03:31:37.500 198 12463.38 38.27 55367.95 88888.00 2007-07-17 03:31:37.625 198 12463.27 38.27 55367.97 88888.00 2007-07-17 03:31:37.750 198 12463.27 38.27 55367.95 88888.00 2007-07-17 03:31:37.875 198 12463.25 38.25 55367.93 88888.00 2007-07-17 03:31:38.000 198 12463.25 38.27 55367.90 88888.00 2007-07-17 03:31:38.125 198 12463.33 38.23 55367.90 88888.00 2007-07-17 03:31:38.250 198 12463.33 38.25 55367.93 88888.00 2007-07-17 03:31:38.375 198 12463.35 38.27 55367.90 88888.00 2007-07-17 03:31:38.500 198 12463.33 38.30 55367.93 88888.00 2007-07-17 03:31:38.625 198 12463.35 38.27 55367.90 88888.00 2007-07-17 03:31:38.750 198 12463.35 38.25 55367.90 88888.00 2007-07-17 03:31:38.875 198 12463.38 38.25 55367.90 88888.00 2007-07-17 03:31:39.000 198 12463.42 38.27 55367.90 88888.00 2007-07-17 03:31:39.125 198 12463.38 38.25 55367.93 88888.00 2007-07-17 03:31:39.250 198 12463.27 38.17 55367.90 88888.00 2007-07-17 03:31:39.375 198 12463.25 38.17 55367.88 88888.00 2007-07-17 03:31:39.500 198 12463.25 38.15 55367.90 88888.00 2007-07-17 03:31:39.625 198 12463.30 38.20 55367.90 88888.00 2007-07-17 03:31:39.750 198 12463.33 38.23 55367.93 88888.00 2007-07-17 03:31:39.875 198 12463.38 38.20 55367.95 88888.00 2007-07-17 03:31:40.000 198 12463.38 38.17 55367.95 88888.00 2007-07-17 03:31:40.125 198 12463.35 38.20 55367.93 88888.00 2007-07-17 03:31:40.250 198 12463.40 38.25 55367.97 88888.00 2007-07-17 03:31:40.375 198 12463.38 38.23 55367.95 88888.00 2007-07-17 03:31:40.500 198 12463.30 38.23 55367.93 88888.00 2007-07-17 03:31:40.625 198 12463.25 38.17 55367.93 88888.00 2007-07-17 03:31:40.750 198 12463.33 38.17 55367.90 88888.00 2007-07-17 03:31:40.875 198 12463.25 38.23 55367.93 88888.00 2007-07-17 03:31:41.000 198 12463.20 38.27 55367.93 88888.00 2007-07-17 03:31:41.125 198 12463.25 38.27 55367.95 88888.00 2007-07-17 03:31:41.250 198 12463.25 38.20 55367.95 88888.00 2007-07-17 03:31:41.375 198 12463.30 38.17 55367.90 88888.00 2007-07-17 03:31:41.500 198 12463.42 38.20 55367.90 88888.00 2007-07-17 03:31:41.625 198 12463.45 38.23 55367.93 88888.00 2007-07-17 03:31:41.750 198 12463.40 38.27 55367.95 88888.00 2007-07-17 03:31:41.875 198 12463.40 38.27 55367.93 88888.00 2007-07-17 03:31:42.000 198 12463.33 38.25 55367.88 88888.00 2007-07-17 03:31:42.125 198 12463.35 38.23 55367.90 88888.00 2007-07-17 03:31:42.250 198 12463.33 38.27 55367.93 88888.00 2007-07-17 03:31:42.375 198 12463.38 38.23 55367.93 88888.00 2007-07-17 03:31:42.500 198 12463.40 38.27 55367.93 88888.00 2007-07-17 03:31:42.625 198 12463.45 38.23 55367.90 88888.00 2007-07-17 03:31:42.750 198 12463.40 38.23 55367.93 88888.00 2007-07-17 03:31:42.875 198 12463.38 38.25 55367.93 88888.00 2007-07-17 03:31:43.000 198 12463.40 38.23 55367.93 88888.00 2007-07-17 03:31:43.125 198 12463.40 38.23 55367.93 88888.00 2007-07-17 03:31:43.250 198 12463.35 38.25 55367.90 88888.00 2007-07-17 03:31:43.375 198 12463.35 38.30 55367.90 88888.00 2007-07-17 03:31:43.500 198 12463.40 38.33 55367.93 88888.00 2007-07-17 03:31:43.625 198 12463.50 38.38 55367.93 88888.00 2007-07-17 03:31:43.750 198 12463.48 38.38 55367.90 88888.00 2007-07-17 03:31:43.875 198 12463.38 38.35 55367.90 88888.00 2007-07-17 03:31:44.000 198 12463.33 38.30 55367.90 88888.00 2007-07-17 03:31:44.125 198 12463.35 38.33 55367.95 88888.00 2007-07-17 03:31:44.250 198 12463.40 38.30 55367.95 88888.00 2007-07-17 03:31:44.375 198 12463.40 38.25 55367.95 88888.00 2007-07-17 03:31:44.500 198 12463.38 38.23 55367.93 88888.00 2007-07-17 03:31:44.625 198 12463.45 38.33 55367.90 88888.00 2007-07-17 03:31:44.750 198 12463.50 38.30 55367.93 88888.00 2007-07-17 03:31:44.875 198 12463.52 38.27 55367.95 88888.00 2007-07-17 03:31:45.000 198 12463.50 38.17 55367.93 88888.00 2007-07-17 03:31:45.125 198 12463.42 38.17 55367.93 88888.00 2007-07-17 03:31:45.250 198 12463.38 38.23 55367.95 88888.00 2007-07-17 03:31:45.375 198 12463.33 38.25 55367.93 88888.00 2007-07-17 03:31:45.500 198 12463.35 38.25 55367.95 88888.00 2007-07-17 03:31:45.625 198 12463.40 38.33 55368.00 88888.00 2007-07-17 03:31:45.750 198 12463.38 38.27 55367.97 88888.00 2007-07-17 03:31:45.875 198 12463.40 38.25 55367.95 88888.00 2007-07-17 03:31:46.000 198 12463.42 38.20 55367.95 88888.00 2007-07-17 03:31:46.125 198 12463.38 38.20 55367.97 88888.00 2007-07-17 03:31:46.250 198 12463.27 38.23 55367.97 88888.00 2007-07-17 03:31:46.375 198 12463.27 38.27 55367.95 88888.00 2007-07-17 03:31:46.500 198 12463.30 38.27 55367.95 88888.00 2007-07-17 03:31:46.625 198 12463.30 38.25 55367.97 88888.00 2007-07-17 03:31:46.750 198 12463.27 38.25 55368.00 88888.00 2007-07-17 03:31:46.875 198 12463.35 38.30 55368.00 88888.00 2007-07-17 03:31:47.000 198 12463.35 38.27 55367.97 88888.00 2007-07-17 03:31:47.125 198 12463.35 38.30 55367.95 88888.00 2007-07-17 03:31:47.250 198 12463.30 38.25 55367.95 88888.00 2007-07-17 03:31:47.375 198 12463.27 38.23 55367.95 88888.00 2007-07-17 03:31:47.500 198 12463.15 38.17 55367.93 88888.00 2007-07-17 03:31:47.625 198 12463.20 38.23 55367.95 88888.00 2007-07-17 03:31:47.750 198 12463.33 38.27 55367.97 88888.00 2007-07-17 03:31:47.875 198 12463.40 38.30 55367.97 88888.00 2007-07-17 03:31:48.000 198 12463.38 38.27 55367.97 88888.00 2007-07-17 03:31:48.125 198 12463.33 38.30 55368.00 88888.00 2007-07-17 03:31:48.250 198 12463.33 38.20 55367.95 88888.00 2007-07-17 03:31:48.375 198 12463.35 38.17 55367.90 88888.00 2007-07-17 03:31:48.500 198 12463.33 38.17 55367.90 88888.00 2007-07-17 03:31:48.625 198 12463.35 38.23 55367.93 88888.00 2007-07-17 03:31:48.750 198 12463.33 38.20 55367.90 88888.00 2007-07-17 03:31:48.875 198 12463.25 38.15 55367.90 88888.00 2007-07-17 03:31:49.000 198 12463.25 38.17 55367.90 88888.00 2007-07-17 03:31:49.125 198 12463.38 38.30 55367.95 88888.00 2007-07-17 03:31:49.250 198 12463.35 38.27 55367.93 88888.00 2007-07-17 03:31:49.375 198 12463.27 38.23 55367.93 88888.00 2007-07-17 03:31:49.500 198 12463.25 38.17 55367.95 88888.00 2007-07-17 03:31:49.625 198 12463.30 38.17 55367.95 88888.00 2007-07-17 03:31:49.750 198 12463.33 38.15 55367.95 88888.00 2007-07-17 03:31:49.875 198 12463.35 38.17 55367.93 88888.00 2007-07-17 03:31:50.000 198 12463.42 38.25 55367.93 88888.00 2007-07-17 03:31:50.125 198 12463.33 38.27 55367.93 88888.00 2007-07-17 03:31:50.250 198 12463.27 38.23 55367.95 88888.00 2007-07-17 03:31:50.375 198 12463.27 38.23 55367.93 88888.00 2007-07-17 03:31:50.500 198 12463.27 38.20 55367.93 88888.00 2007-07-17 03:31:50.625 198 12463.35 38.17 55367.95 88888.00 2007-07-17 03:31:50.750 198 12463.38 38.20 55367.93 88888.00 2007-07-17 03:31:50.875 198 12463.33 38.17 55367.93 88888.00 2007-07-17 03:31:51.000 198 12463.33 38.17 55367.93 88888.00 2007-07-17 03:31:51.125 198 12463.35 38.20 55367.95 88888.00 2007-07-17 03:31:51.250 198 12463.33 38.23 55367.95 88888.00 2007-07-17 03:31:51.375 198 12463.38 38.25 55367.97 88888.00 2007-07-17 03:31:51.500 198 12463.30 38.17 55367.93 88888.00 2007-07-17 03:31:51.625 198 12463.27 38.17 55367.95 88888.00 2007-07-17 03:31:51.750 198 12463.33 38.20 55367.97 88888.00 2007-07-17 03:31:51.875 198 12463.35 38.23 55368.00 88888.00 2007-07-17 03:31:52.000 198 12463.35 38.25 55367.97 88888.00 2007-07-17 03:31:52.125 198 12463.30 38.20 55367.95 88888.00 2007-07-17 03:31:52.250 198 12463.25 38.17 55367.93 88888.00 2007-07-17 03:31:52.375 198 12463.25 38.17 55367.97 88888.00 2007-07-17 03:31:52.500 198 12463.25 38.20 55367.97 88888.00 2007-07-17 03:31:52.625 198 12463.25 38.17 55367.95 88888.00 2007-07-17 03:31:52.750 198 12463.27 38.17 55367.97 88888.00 2007-07-17 03:31:52.875 198 12463.27 38.23 55367.95 88888.00 2007-07-17 03:31:53.000 198 12463.25 38.23 55367.95 88888.00 2007-07-17 03:31:53.125 198 12463.25 38.20 55367.95 88888.00 2007-07-17 03:31:53.250 198 12463.25 38.15 55367.97 88888.00 2007-07-17 03:31:53.375 198 12463.35 38.15 55367.97 88888.00 2007-07-17 03:31:53.500 198 12463.33 38.12 55367.97 88888.00 2007-07-17 03:31:53.625 198 12463.27 38.17 55368.00 88888.00 2007-07-17 03:31:53.750 198 12463.27 38.20 55368.00 88888.00 2007-07-17 03:31:53.875 198 12463.25 38.17 55368.00 88888.00 2007-07-17 03:31:54.000 198 12463.25 38.15 55368.00 88888.00 2007-07-17 03:31:54.125 198 12463.23 38.15 55367.97 88888.00 2007-07-17 03:31:54.250 198 12463.20 38.15 55368.00 88888.00 2007-07-17 03:31:54.375 198 12463.17 38.17 55368.00 88888.00 2007-07-17 03:31:54.500 198 12463.20 38.17 55368.00 88888.00 2007-07-17 03:31:54.625 198 12463.23 38.15 55368.00 88888.00 2007-07-17 03:31:54.750 198 12463.25 38.17 55368.00 88888.00 2007-07-17 03:31:54.875 198 12463.23 38.17 55367.97 88888.00 2007-07-17 03:31:55.000 198 12463.23 38.23 55367.95 88888.00 2007-07-17 03:31:55.125 198 12463.33 38.17 55368.00 88888.00 2007-07-17 03:31:55.250 198 12463.38 38.20 55368.03 88888.00 2007-07-17 03:31:55.375 198 12463.38 38.20 55368.03 88888.00 2007-07-17 03:31:55.500 198 12463.33 38.20 55368.03 88888.00 2007-07-17 03:31:55.625 198 12463.35 38.20 55368.00 88888.00 2007-07-17 03:31:55.750 198 12463.42 38.23 55368.00 88888.00 2007-07-17 03:31:55.875 198 12463.48 38.20 55368.00 88888.00 2007-07-17 03:31:56.000 198 12463.42 38.12 55368.00 88888.00 2007-07-17 03:31:56.125 198 12463.35 38.10 55368.00 88888.00 2007-07-17 03:31:56.250 198 12463.33 38.12 55367.97 88888.00 2007-07-17 03:31:56.375 198 12463.38 38.17 55368.05 88888.00 2007-07-17 03:31:56.500 198 12463.40 38.20 55368.03 88888.00 2007-07-17 03:31:56.625 198 12463.33 38.12 55368.00 88888.00 2007-07-17 03:31:56.750 198 12463.33 38.15 55368.03 88888.00 2007-07-17 03:31:56.875 198 12463.35 38.17 55368.00 88888.00 2007-07-17 03:31:57.000 198 12463.33 38.12 55367.95 88888.00 2007-07-17 03:31:57.125 198 12463.38 38.12 55368.00 88888.00 2007-07-17 03:31:57.250 198 12463.33 38.12 55367.97 88888.00 2007-07-17 03:31:57.375 198 12463.35 38.17 55367.97 88888.00 2007-07-17 03:31:57.500 198 12463.33 38.20 55368.00 88888.00 2007-07-17 03:31:57.625 198 12463.33 38.17 55368.03 88888.00 2007-07-17 03:31:57.750 198 12463.27 38.20 55368.05 88888.00 2007-07-17 03:31:57.875 198 12463.33 38.15 55367.97 88888.00 2007-07-17 03:31:58.000 198 12463.38 38.15 55367.97 88888.00 2007-07-17 03:31:58.125 198 12463.45 38.17 55368.00 88888.00 2007-07-17 03:31:58.250 198 12463.35 38.15 55368.03 88888.00 2007-07-17 03:31:58.375 198 12463.33 38.15 55368.03 88888.00 2007-07-17 03:31:58.500 198 12463.33 38.23 55368.03 88888.00 2007-07-17 03:31:58.625 198 12463.38 38.23 55368.03 88888.00 2007-07-17 03:31:58.750 198 12463.33 38.17 55368.03 88888.00 2007-07-17 03:31:58.875 198 12463.30 38.15 55368.03 88888.00 2007-07-17 03:31:59.000 198 12463.30 38.15 55367.97 88888.00 2007-07-17 03:31:59.125 198 12463.27 38.15 55367.95 88888.00 2007-07-17 03:31:59.250 198 12463.30 38.15 55367.97 88888.00 2007-07-17 03:31:59.375 198 12463.35 38.15 55368.00 88888.00 2007-07-17 03:31:59.500 198 12463.38 38.12 55368.03 88888.00 2007-07-17 03:31:59.625 198 12463.35 38.17 55368.03 88888.00 2007-07-17 03:31:59.750 198 12463.27 38.20 55368.00 88888.00 2007-07-17 03:31:59.875 198 12463.23 38.20 55368.00 88888.00 2007-07-17 03:32:00.000 198 12463.27 38.17 55368.03 88888.00 2007-07-17 03:32:00.125 198 12463.35 38.17 55368.05 88888.00 2007-07-17 03:32:00.250 198 12463.27 38.12 55368.03 88888.00 2007-07-17 03:32:00.375 198 12463.25 38.08 55368.00 88888.00 2007-07-17 03:32:00.500 198 12463.20 38.10 55367.97 88888.00 2007-07-17 03:32:00.625 198 12463.25 38.12 55367.95 88888.00 2007-07-17 03:32:00.750 198 12463.30 38.15 55368.00 88888.00 2007-07-17 03:32:00.875 198 12463.23 38.12 55368.00 88888.00 2007-07-17 03:32:01.000 198 12463.20 38.12 55368.03 88888.00 2007-07-17 03:32:01.125 198 12463.20 38.15 55368.00 88888.00 2007-07-17 03:32:01.250 198 12463.17 38.15 55368.00 88888.00 2007-07-17 03:32:01.375 198 12463.25 38.12 55367.97 88888.00 2007-07-17 03:32:01.500 198 12463.20 38.10 55367.97 88888.00 2007-07-17 03:32:01.625 198 12463.23 38.15 55368.00 88888.00 2007-07-17 03:32:01.750 198 12463.23 38.20 55368.03 88888.00 2007-07-17 03:32:01.875 198 12463.23 38.15 55368.00 88888.00 2007-07-17 03:32:02.000 198 12463.23 38.10 55368.00 88888.00 2007-07-17 03:32:02.125 198 12463.25 38.12 55368.05 88888.00 2007-07-17 03:32:02.250 198 12463.17 38.17 55368.07 88888.00 2007-07-17 03:32:02.375 198 12463.20 38.15 55368.05 88888.00 2007-07-17 03:32:02.500 198 12463.15 38.17 55368.03 88888.00 2007-07-17 03:32:02.625 198 12463.17 38.15 55368.03 88888.00 2007-07-17 03:32:02.750 198 12463.15 38.15 55368.00 88888.00 2007-07-17 03:32:02.875 198 12463.15 38.15 55368.03 88888.00 2007-07-17 03:32:03.000 198 12463.17 38.12 55368.05 88888.00 2007-07-17 03:32:03.125 198 12463.23 38.15 55368.05 88888.00 2007-07-17 03:32:03.250 198 12463.15 38.17 55368.05 88888.00 2007-07-17 03:32:03.375 198 12463.12 38.12 55368.05 88888.00 2007-07-17 03:32:03.500 198 12463.10 38.12 55368.05 88888.00 2007-07-17 03:32:03.625 198 12463.12 38.12 55368.03 88888.00 2007-07-17 03:32:03.750 198 12463.15 38.08 55368.00 88888.00 2007-07-17 03:32:03.875 198 12463.08 38.12 55368.03 88888.00 2007-07-17 03:32:04.000 198 12463.08 38.17 55368.03 88888.00 2007-07-17 03:32:04.125 198 12463.10 38.17 55368.03 88888.00 2007-07-17 03:32:04.250 198 12463.10 38.17 55368.05 88888.00 2007-07-17 03:32:04.375 198 12463.17 38.15 55368.05 88888.00 2007-07-17 03:32:04.500 198 12463.15 38.17 55368.05 88888.00 2007-07-17 03:32:04.625 198 12463.17 38.20 55368.05 88888.00 2007-07-17 03:32:04.750 198 12463.20 38.17 55368.05 88888.00 2007-07-17 03:32:04.875 198 12463.17 38.20 55368.05 88888.00 2007-07-17 03:32:05.000 198 12463.17 38.23 55368.05 88888.00 2007-07-17 03:32:05.125 198 12463.15 38.17 55368.05 88888.00 2007-07-17 03:32:05.250 198 12463.10 38.15 55368.05 88888.00 2007-07-17 03:32:05.375 198 12463.15 38.17 55368.07 88888.00 2007-07-17 03:32:05.500 198 12463.20 38.17 55368.03 88888.00 2007-07-17 03:32:05.625 198 12463.20 38.20 55368.00 88888.00 2007-07-17 03:32:05.750 198 12463.12 38.15 55368.00 88888.00 2007-07-17 03:32:05.875 198 12463.12 38.12 55367.97 88888.00 2007-07-17 03:32:06.000 198 12463.12 38.17 55367.97 88888.00 2007-07-17 03:32:06.125 198 12463.12 38.20 55368.00 88888.00 2007-07-17 03:32:06.250 198 12463.08 38.23 55368.00 88888.00 2007-07-17 03:32:06.375 198 12463.12 38.23 55368.03 88888.00 2007-07-17 03:32:06.500 198 12463.15 38.23 55368.03 88888.00 2007-07-17 03:32:06.625 198 12463.17 38.23 55368.03 88888.00 2007-07-17 03:32:06.750 198 12463.17 38.17 55368.00 88888.00 2007-07-17 03:32:06.875 198 12463.12 38.12 55368.00 88888.00 2007-07-17 03:32:07.000 198 12463.08 38.15 55368.03 88888.00 2007-07-17 03:32:07.125 198 12463.15 38.17 55368.05 88888.00 2007-07-17 03:32:07.250 198 12463.15 38.15 55368.03 88888.00 2007-07-17 03:32:07.375 198 12463.12 38.15 55368.00 88888.00 2007-07-17 03:32:07.500 198 12463.10 38.15 55368.00 88888.00 2007-07-17 03:32:07.625 198 12463.10 38.20 55368.03 88888.00 2007-07-17 03:32:07.750 198 12463.08 38.20 55368.07 88888.00 2007-07-17 03:32:07.875 198 12463.08 38.23 55368.07 88888.00 2007-07-17 03:32:08.000 198 12463.08 38.17 55368.03 88888.00 2007-07-17 03:32:08.125 198 12463.08 38.15 55368.03 88888.00 2007-07-17 03:32:08.250 198 12463.15 38.15 55368.07 88888.00 2007-07-17 03:32:08.375 198 12463.20 38.17 55368.05 88888.00 2007-07-17 03:32:08.500 198 12463.23 38.15 55368.05 88888.00 2007-07-17 03:32:08.625 198 12463.20 38.15 55368.03 88888.00 2007-07-17 03:32:08.750 198 12463.25 38.17 55368.03 88888.00 2007-07-17 03:32:08.875 198 12463.17 38.17 55368.03 88888.00 2007-07-17 03:32:09.000 198 12463.05 38.12 55368.03 88888.00 2007-07-17 03:32:09.125 198 12463.08 38.17 55368.05 88888.00 2007-07-17 03:32:09.250 198 12463.10 38.20 55368.05 88888.00 2007-07-17 03:32:09.375 198 12463.12 38.17 55368.05 88888.00 2007-07-17 03:32:09.500 198 12463.12 38.15 55368.05 88888.00 2007-07-17 03:32:09.625 198 12463.15 38.15 55368.07 88888.00 2007-07-17 03:32:09.750 198 12463.15 38.17 55368.07 88888.00 2007-07-17 03:32:09.875 198 12463.15 38.17 55368.07 88888.00 2007-07-17 03:32:10.000 198 12463.15 38.20 55368.05 88888.00 2007-07-17 03:32:10.125 198 12463.10 38.20 55368.03 88888.00 2007-07-17 03:32:10.250 198 12463.08 38.15 55368.03 88888.00 2007-07-17 03:32:10.375 198 12463.08 38.12 55368.03 88888.00 2007-07-17 03:32:10.500 198 12463.05 38.12 55368.03 88888.00 2007-07-17 03:32:10.625 198 12463.08 38.20 55368.07 88888.00 2007-07-17 03:32:10.750 198 12463.15 38.17 55368.10 88888.00 2007-07-17 03:32:10.875 198 12463.15 38.15 55368.07 88888.00 2007-07-17 03:32:11.000 198 12463.10 38.15 55368.05 88888.00 2007-07-17 03:32:11.125 198 12463.05 38.17 55368.05 88888.00 2007-07-17 03:32:11.250 198 12463.05 38.15 55368.05 88888.00 2007-07-17 03:32:11.375 198 12463.10 38.17 55368.07 88888.00 2007-07-17 03:32:11.500 198 12463.08 38.17 55368.07 88888.00 2007-07-17 03:32:11.625 198 12463.08 38.20 55368.03 88888.00 2007-07-17 03:32:11.750 198 12463.08 38.20 55368.00 88888.00 2007-07-17 03:32:11.875 198 12463.08 38.17 55368.03 88888.00 2007-07-17 03:32:12.000 198 12463.08 38.17 55368.03 88888.00 2007-07-17 03:32:12.125 198 12463.08 38.12 55368.03 88888.00 2007-07-17 03:32:12.250 198 12463.10 38.12 55368.05 88888.00 2007-07-17 03:32:12.375 198 12463.17 38.25 55368.07 88888.00 2007-07-17 03:32:12.500 198 12463.12 38.23 55368.05 88888.00 2007-07-17 03:32:12.625 198 12463.08 38.17 55368.03 88888.00 2007-07-17 03:32:12.750 198 12463.08 38.20 55368.03 88888.00 2007-07-17 03:32:12.875 198 12463.08 38.20 55368.03 88888.00 2007-07-17 03:32:13.000 198 12463.08 38.20 55368.00 88888.00 2007-07-17 03:32:13.125 198 12463.00 38.20 55368.03 88888.00 2007-07-17 03:32:13.250 198 12463.00 38.23 55368.05 88888.00 2007-07-17 03:32:13.375 198 12463.15 38.23 55368.03 88888.00 2007-07-17 03:32:13.500 198 12463.20 38.25 55368.03 88888.00 2007-07-17 03:32:13.625 198 12463.17 38.23 55368.07 88888.00 2007-07-17 03:32:13.750 198 12463.02 38.17 55368.05 88888.00 2007-07-17 03:32:13.875 198 12463.00 38.23 55368.05 88888.00 2007-07-17 03:32:14.000 198 12463.05 38.23 55368.05 88888.00 2007-07-17 03:32:14.125 198 12463.08 38.20 55368.05 88888.00 2007-07-17 03:32:14.250 198 12463.08 38.17 55368.05 88888.00 2007-07-17 03:32:14.375 198 12463.08 38.20 55368.07 88888.00 2007-07-17 03:32:14.500 198 12463.08 38.17 55368.05 88888.00 2007-07-17 03:32:14.625 198 12463.10 38.17 55368.05 88888.00 2007-07-17 03:32:14.750 198 12463.10 38.17 55368.03 88888.00 2007-07-17 03:32:14.875 198 12463.12 38.17 55368.03 88888.00 2007-07-17 03:32:15.000 198 12463.12 38.20 55368.03 88888.00 2007-07-17 03:32:15.125 198 12463.08 38.17 55368.05 88888.00 2007-07-17 03:32:15.250 198 12463.08 38.17 55368.05 88888.00 2007-07-17 03:32:15.375 198 12463.15 38.20 55368.05 88888.00 2007-07-17 03:32:15.500 198 12463.12 38.25 55368.07 88888.00 2007-07-17 03:32:15.625 198 12463.10 38.27 55368.05 88888.00 2007-07-17 03:32:15.750 198 12463.10 38.23 55368.03 88888.00 2007-07-17 03:32:15.875 198 12463.08 38.17 55368.03 88888.00 2007-07-17 03:32:16.000 198 12463.10 38.17 55368.00 88888.00 2007-07-17 03:32:16.125 198 12463.12 38.20 55368.03 88888.00 2007-07-17 03:32:16.250 198 12463.10 38.17 55368.05 88888.00 2007-07-17 03:32:16.375 198 12463.08 38.17 55368.05 88888.00 2007-07-17 03:32:16.500 198 12463.05 38.20 55368.07 88888.00 2007-07-17 03:32:16.625 198 12463.05 38.27 55368.10 88888.00 2007-07-17 03:32:16.750 198 12463.08 38.35 55368.07 88888.00 2007-07-17 03:32:16.875 198 12463.08 38.33 55368.07 88888.00 2007-07-17 03:32:17.000 198 12463.10 38.30 55368.07 88888.00 2007-07-17 03:32:17.125 198 12463.08 38.25 55368.03 88888.00 2007-07-17 03:32:17.250 198 12462.98 38.23 55368.00 88888.00 2007-07-17 03:32:17.375 198 12463.02 38.25 55368.05 88888.00 2007-07-17 03:32:17.500 198 12463.10 38.25 55368.05 88888.00 2007-07-17 03:32:17.625 198 12463.12 38.23 55368.05 88888.00 2007-07-17 03:32:17.750 198 12463.08 38.17 55368.05 88888.00 2007-07-17 03:32:17.875 198 12463.05 38.17 55368.03 88888.00 2007-07-17 03:32:18.000 198 12463.02 38.20 55368.00 88888.00 2007-07-17 03:32:18.125 198 12463.08 38.23 55368.07 88888.00 2007-07-17 03:32:18.250 198 12463.08 38.23 55368.07 88888.00 2007-07-17 03:32:18.375 198 12463.02 38.20 55368.05 88888.00 2007-07-17 03:32:18.500 198 12462.98 38.20 55368.05 88888.00 2007-07-17 03:32:18.625 198 12462.95 38.20 55368.07 88888.00 2007-07-17 03:32:18.750 198 12462.95 38.20 55368.07 88888.00 2007-07-17 03:32:18.875 198 12462.95 38.20 55368.07 88888.00 2007-07-17 03:32:19.000 198 12462.98 38.17 55368.03 88888.00 2007-07-17 03:32:19.125 198 12462.98 38.17 55368.05 88888.00 2007-07-17 03:32:19.250 198 12462.98 38.23 55368.03 88888.00 2007-07-17 03:32:19.375 198 12463.00 38.27 55368.03 88888.00 2007-07-17 03:32:19.500 198 12463.00 38.25 55368.07 88888.00 2007-07-17 03:32:19.625 198 12463.02 38.20 55368.05 88888.00 2007-07-17 03:32:19.750 198 12463.00 38.23 55368.03 88888.00 2007-07-17 03:32:19.875 198 12463.05 38.23 55368.03 88888.00 2007-07-17 03:32:20.000 198 12463.08 38.23 55368.03 88888.00 2007-07-17 03:32:20.125 198 12463.08 38.23 55368.05 88888.00 2007-07-17 03:32:20.250 198 12463.08 38.23 55368.05 88888.00 2007-07-17 03:32:20.375 198 12463.12 38.25 55368.05 88888.00 2007-07-17 03:32:20.500 198 12463.08 38.20 55368.05 88888.00 2007-07-17 03:32:20.625 198 12463.00 38.20 55368.05 88888.00 2007-07-17 03:32:20.750 198 12462.98 38.20 55368.05 88888.00 2007-07-17 03:32:20.875 198 12463.00 38.17 55368.07 88888.00 2007-07-17 03:32:21.000 198 12463.08 38.17 55368.05 88888.00 2007-07-17 03:32:21.125 198 12463.05 38.17 55368.03 88888.00 2007-07-17 03:32:21.250 198 12462.92 38.15 55368.03 88888.00 2007-07-17 03:32:21.375 198 12462.95 38.17 55368.07 88888.00 2007-07-17 03:32:21.500 198 12463.00 38.23 55368.07 88888.00 2007-07-17 03:32:21.625 198 12462.98 38.25 55368.10 88888.00 2007-07-17 03:32:21.750 198 12462.88 38.20 55368.10 88888.00 2007-07-17 03:32:21.875 198 12462.85 38.20 55368.07 88888.00 2007-07-17 03:32:22.000 198 12462.88 38.20 55368.07 88888.00 2007-07-17 03:32:22.125 198 12462.90 38.20 55368.07 88888.00 2007-07-17 03:32:22.250 198 12462.90 38.17 55368.07 88888.00 2007-07-17 03:32:22.375 198 12462.98 38.17 55368.07 88888.00 2007-07-17 03:32:22.500 198 12462.92 38.12 55368.05 88888.00 2007-07-17 03:32:22.625 198 12462.95 38.15 55368.07 88888.00 2007-07-17 03:32:22.750 198 12462.95 38.15 55368.07 88888.00 2007-07-17 03:32:22.875 198 12462.92 38.15 55368.07 88888.00 2007-07-17 03:32:23.000 198 12462.98 38.17 55368.05 88888.00 2007-07-17 03:32:23.125 198 12462.95 38.20 55368.07 88888.00 2007-07-17 03:32:23.250 198 12462.83 38.17 55368.10 88888.00 2007-07-17 03:32:23.375 198 12462.85 38.15 55368.10 88888.00 2007-07-17 03:32:23.500 198 12462.92 38.23 55368.10 88888.00 2007-07-17 03:32:23.625 198 12463.00 38.25 55368.05 88888.00 2007-07-17 03:32:23.750 198 12462.98 38.17 55368.03 88888.00 2007-07-17 03:32:23.875 198 12462.90 38.17 55368.07 88888.00 2007-07-17 03:32:24.000 198 12462.90 38.15 55368.07 88888.00 2007-07-17 03:32:24.125 198 12462.90 38.15 55368.07 88888.00 2007-07-17 03:32:24.250 198 12462.85 38.23 55368.07 88888.00 2007-07-17 03:32:24.375 198 12462.85 38.20 55368.10 88888.00 2007-07-17 03:32:24.500 198 12462.90 38.15 55368.07 88888.00 2007-07-17 03:32:24.625 198 12462.95 38.12 55368.03 88888.00 2007-07-17 03:32:24.750 198 12462.88 38.10 55368.03 88888.00 2007-07-17 03:32:24.875 198 12462.85 38.15 55368.07 88888.00 2007-07-17 03:32:25.000 198 12462.95 38.17 55368.07 88888.00 2007-07-17 03:32:25.125 198 12462.92 38.15 55368.07 88888.00 2007-07-17 03:32:25.250 198 12462.88 38.12 55368.10 88888.00 2007-07-17 03:32:25.375 198 12462.80 38.15 55368.07 88888.00 2007-07-17 03:32:25.500 198 12462.77 38.10 55368.05 88888.00 2007-07-17 03:32:25.625 198 12462.88 38.12 55368.05 88888.00 2007-07-17 03:32:25.750 198 12462.88 38.15 55368.07 88888.00 2007-07-17 03:32:25.875 198 12462.83 38.15 55368.10 88888.00 2007-07-17 03:32:26.000 198 12462.88 38.10 55368.07 88888.00 2007-07-17 03:32:26.125 198 12462.88 38.10 55368.05 88888.00 2007-07-17 03:32:26.250 198 12462.88 38.08 55368.05 88888.00 2007-07-17 03:32:26.375 198 12462.95 38.12 55368.05 88888.00 2007-07-17 03:32:26.500 198 12462.98 38.12 55368.07 88888.00 2007-07-17 03:32:26.625 198 12462.98 38.15 55368.07 88888.00 2007-07-17 03:32:26.750 198 12462.92 38.12 55368.07 88888.00 2007-07-17 03:32:26.875 198 12462.83 38.15 55368.07 88888.00 2007-07-17 03:32:27.000 198 12462.77 38.10 55368.05 88888.00 2007-07-17 03:32:27.125 198 12462.85 38.12 55368.07 88888.00 2007-07-17 03:32:27.250 198 12462.83 38.17 55368.10 88888.00 2007-07-17 03:32:27.375 198 12462.85 38.20 55368.10 88888.00 2007-07-17 03:32:27.500 198 12462.90 38.17 55368.10 88888.00 2007-07-17 03:32:27.625 198 12462.88 38.15 55368.12 88888.00 2007-07-17 03:32:27.750 198 12462.88 38.17 55368.15 88888.00 2007-07-17 03:32:27.875 198 12462.83 38.17 55368.12 88888.00 2007-07-17 03:32:28.000 198 12462.73 38.12 55368.07 88888.00 2007-07-17 03:32:28.125 198 12462.73 38.15 55368.07 88888.00 2007-07-17 03:32:28.250 198 12462.80 38.12 55368.10 88888.00 2007-07-17 03:32:28.375 198 12462.88 38.15 55368.10 88888.00 2007-07-17 03:32:28.500 198 12462.80 38.10 55368.07 88888.00 2007-07-17 03:32:28.625 198 12462.80 38.15 55368.10 88888.00 2007-07-17 03:32:28.750 198 12462.77 38.17 55368.07 88888.00 2007-07-17 03:32:28.875 198 12462.80 38.20 55368.05 88888.00 2007-07-17 03:32:29.000 198 12462.85 38.10 55368.05 88888.00 2007-07-17 03:32:29.125 198 12462.92 38.12 55368.07 88888.00 2007-07-17 03:32:29.250 198 12462.95 38.12 55368.07 88888.00 2007-07-17 03:32:29.375 198 12462.95 38.12 55368.07 88888.00 2007-07-17 03:32:29.500 198 12462.92 38.08 55368.05 88888.00 2007-07-17 03:32:29.625 198 12462.92 38.10 55368.07 88888.00 2007-07-17 03:32:29.750 198 12462.98 38.12 55368.10 88888.00 2007-07-17 03:32:29.875 198 12462.95 38.15 55368.07 88888.00 2007-07-17 03:32:30.000 198 12462.92 38.15 55368.07 88888.00 2007-07-17 03:32:30.125 198 12462.92 38.10 55368.07 88888.00 2007-07-17 03:32:30.250 198 12462.92 38.08 55368.05 88888.00 2007-07-17 03:32:30.375 198 12462.92 38.15 55368.05 88888.00 2007-07-17 03:32:30.500 198 12462.90 38.15 55368.05 88888.00 2007-07-17 03:32:30.625 198 12462.95 38.15 55368.07 88888.00 2007-07-17 03:32:30.750 198 12463.00 38.17 55368.05 88888.00 2007-07-17 03:32:30.875 198 12462.95 38.15 55368.07 88888.00 2007-07-17 03:32:31.000 198 12462.90 38.12 55368.07 88888.00 2007-07-17 03:32:31.125 198 12462.90 38.17 55368.07 88888.00 2007-07-17 03:32:31.250 198 12462.88 38.15 55368.05 88888.00 2007-07-17 03:32:31.375 198 12463.00 38.20 55368.05 88888.00 2007-07-17 03:32:31.500 198 12463.00 38.23 55368.07 88888.00 2007-07-17 03:32:31.625 198 12462.95 38.20 55368.12 88888.00 2007-07-17 03:32:31.750 198 12462.85 38.17 55368.12 88888.00 2007-07-17 03:32:31.875 198 12462.77 38.17 55368.10 88888.00 2007-07-17 03:32:32.000 198 12462.83 38.12 55368.10 88888.00 2007-07-17 03:32:32.125 198 12462.88 38.10 55368.10 88888.00 2007-07-17 03:32:32.250 198 12462.90 38.08 55368.10 88888.00 2007-07-17 03:32:32.375 198 12462.90 38.17 55368.07 88888.00 2007-07-17 03:32:32.500 198 12462.95 38.17 55368.10 88888.00 2007-07-17 03:32:32.625 198 12462.95 38.15 55368.07 88888.00 2007-07-17 03:32:32.750 198 12463.02 38.20 55368.05 88888.00 2007-07-17 03:32:32.875 198 12463.02 38.17 55368.05 88888.00 2007-07-17 03:32:33.000 198 12462.95 38.15 55368.07 88888.00 2007-07-17 03:32:33.125 198 12462.90 38.12 55368.07 88888.00 2007-07-17 03:32:33.250 198 12462.92 38.17 55368.07 88888.00 2007-07-17 03:32:33.375 198 12462.92 38.15 55368.05 88888.00 2007-07-17 03:32:33.500 198 12462.83 38.12 55368.05 88888.00 2007-07-17 03:32:33.625 198 12462.83 38.10 55368.07 88888.00 2007-07-17 03:32:33.750 198 12462.88 38.10 55368.05 88888.00 2007-07-17 03:32:33.875 198 12462.90 38.10 55368.05 88888.00 2007-07-17 03:32:34.000 198 12462.95 38.15 55368.07 88888.00 2007-07-17 03:32:34.125 198 12462.98 38.20 55368.12 88888.00 2007-07-17 03:32:34.250 198 12462.95 38.23 55368.10 88888.00 2007-07-17 03:32:34.375 198 12463.05 38.20 55368.10 88888.00 2007-07-17 03:32:34.500 198 12462.98 38.17 55368.07 88888.00 2007-07-17 03:32:34.625 198 12462.92 38.12 55368.07 88888.00 2007-07-17 03:32:34.750 198 12462.95 38.15 55368.05 88888.00 2007-07-17 03:32:34.875 198 12462.92 38.20 55368.07 88888.00 2007-07-17 03:32:35.000 198 12462.92 38.15 55368.07 88888.00 2007-07-17 03:32:35.125 198 12462.95 38.12 55368.07 88888.00 2007-07-17 03:32:35.250 198 12463.00 38.12 55368.07 88888.00 2007-07-17 03:32:35.375 198 12463.00 38.17 55368.10 88888.00 2007-07-17 03:32:35.500 198 12462.92 38.12 55368.07 88888.00 2007-07-17 03:32:35.625 198 12462.88 38.12 55368.07 88888.00 2007-07-17 03:32:35.750 198 12462.83 38.15 55368.07 88888.00 2007-07-17 03:32:35.875 198 12462.77 38.10 55368.05 88888.00 2007-07-17 03:32:36.000 198 12462.85 38.10 55368.07 88888.00 2007-07-17 03:32:36.125 198 12462.85 38.10 55368.10 88888.00 2007-07-17 03:32:36.250 198 12462.88 38.10 55368.12 88888.00 2007-07-17 03:32:36.375 198 12462.92 38.12 55368.12 88888.00 2007-07-17 03:32:36.500 198 12462.95 38.12 55368.10 88888.00 2007-07-17 03:32:36.625 198 12462.88 38.08 55368.07 88888.00 2007-07-17 03:32:36.750 198 12462.83 38.08 55368.07 88888.00 2007-07-17 03:32:36.875 198 12462.77 38.08 55368.05 88888.00 2007-07-17 03:32:37.000 198 12462.80 38.08 55368.05 88888.00 2007-07-17 03:32:37.125 198 12462.85 38.10 55368.10 88888.00 2007-07-17 03:32:37.250 198 12462.88 38.10 55368.12 88888.00 2007-07-17 03:32:37.375 198 12462.85 38.10 55368.12 88888.00 2007-07-17 03:32:37.500 198 12462.88 38.12 55368.12 88888.00 2007-07-17 03:32:37.625 198 12462.88 38.12 55368.10 88888.00 2007-07-17 03:32:37.750 198 12462.92 38.23 55368.10 88888.00 2007-07-17 03:32:37.875 198 12462.88 38.17 55368.07 88888.00 2007-07-17 03:32:38.000 198 12462.90 38.15 55368.10 88888.00 2007-07-17 03:32:38.125 198 12462.90 38.08 55368.07 88888.00 2007-07-17 03:32:38.250 198 12462.85 38.12 55368.07 88888.00 2007-07-17 03:32:38.375 198 12462.92 38.20 55368.10 88888.00 2007-07-17 03:32:38.500 198 12462.95 38.20 55368.05 88888.00 2007-07-17 03:32:38.625 198 12462.90 38.15 55368.07 88888.00 2007-07-17 03:32:38.750 198 12462.80 38.17 55368.07 88888.00 2007-07-17 03:32:38.875 198 12462.77 38.15 55368.07 88888.00 2007-07-17 03:32:39.000 198 12462.83 38.12 55368.07 88888.00 2007-07-17 03:32:39.125 198 12462.85 38.12 55368.07 88888.00 2007-07-17 03:32:39.250 198 12462.83 38.15 55368.10 88888.00 2007-07-17 03:32:39.375 198 12462.80 38.17 55368.10 88888.00 2007-07-17 03:32:39.500 198 12462.75 38.12 55368.05 88888.00 2007-07-17 03:32:39.625 198 12462.75 38.08 55368.07 88888.00 2007-07-17 03:32:39.750 198 12462.75 38.10 55368.05 88888.00 2007-07-17 03:32:39.875 198 12462.75 38.12 55368.07 88888.00 2007-07-17 03:32:40.000 198 12462.70 38.10 55368.05 88888.00 2007-07-17 03:32:40.125 198 12462.65 38.10 55368.07 88888.00 2007-07-17 03:32:40.250 198 12462.73 38.12 55368.10 88888.00 2007-07-17 03:32:40.375 198 12462.77 38.15 55368.05 88888.00 2007-07-17 03:32:40.500 198 12462.80 38.17 55368.05 88888.00 2007-07-17 03:32:40.625 198 12462.80 38.20 55368.10 88888.00 2007-07-17 03:32:40.750 198 12462.77 38.17 55368.07 88888.00 2007-07-17 03:32:40.875 198 12462.75 38.08 55368.07 88888.00 2007-07-17 03:32:41.000 198 12462.80 38.10 55368.05 88888.00 2007-07-17 03:32:41.125 198 12462.83 38.15 55368.05 88888.00 2007-07-17 03:32:41.250 198 12462.80 38.12 55368.07 88888.00 2007-07-17 03:32:41.375 198 12462.77 38.10 55368.07 88888.00 2007-07-17 03:32:41.500 198 12462.73 38.12 55368.12 88888.00 2007-07-17 03:32:41.625 198 12462.77 38.12 55368.10 88888.00 2007-07-17 03:32:41.750 198 12462.85 38.12 55368.07 88888.00 2007-07-17 03:32:41.875 198 12462.85 38.12 55368.07 88888.00 2007-07-17 03:32:42.000 198 12462.88 38.10 55368.05 88888.00 2007-07-17 03:32:42.125 198 12462.83 38.12 55368.10 88888.00 2007-07-17 03:32:42.250 198 12462.77 38.05 55368.07 88888.00 2007-07-17 03:32:42.375 198 12462.83 38.05 55368.05 88888.00 2007-07-17 03:32:42.500 198 12462.83 38.08 55368.05 88888.00 2007-07-17 03:32:42.625 198 12462.80 38.10 55368.07 88888.00 2007-07-17 03:32:42.750 198 12462.80 38.10 55368.07 88888.00 2007-07-17 03:32:42.875 198 12462.80 38.10 55368.12 88888.00 2007-07-17 03:32:43.000 198 12462.80 38.12 55368.10 88888.00 2007-07-17 03:32:43.125 198 12462.80 38.12 55368.12 88888.00 2007-07-17 03:32:43.250 198 12462.73 38.12 55368.10 88888.00 2007-07-17 03:32:43.375 198 12462.77 38.15 55368.10 88888.00 2007-07-17 03:32:43.500 198 12462.73 38.15 55368.10 88888.00 2007-07-17 03:32:43.625 198 12462.67 38.10 55368.07 88888.00 2007-07-17 03:32:43.750 198 12462.67 38.02 55368.07 88888.00 2007-07-17 03:32:43.875 198 12462.73 38.05 55368.10 88888.00 2007-07-17 03:32:44.000 198 12462.75 38.05 55368.07 88888.00 2007-07-17 03:32:44.125 198 12462.75 38.05 55368.07 88888.00 2007-07-17 03:32:44.250 198 12462.75 38.02 55368.05 88888.00 2007-07-17 03:32:44.375 198 12462.85 38.08 55368.05 88888.00 2007-07-17 03:32:44.500 198 12462.85 38.08 55368.05 88888.00 2007-07-17 03:32:44.625 198 12462.80 38.08 55368.03 88888.00 2007-07-17 03:32:44.750 198 12462.88 38.08 55368.05 88888.00 2007-07-17 03:32:44.875 198 12462.92 38.08 55368.07 88888.00 2007-07-17 03:32:45.000 198 12462.83 38.12 55368.05 88888.00 2007-07-17 03:32:45.125 198 12462.70 38.08 55368.03 88888.00 2007-07-17 03:32:45.250 198 12462.73 38.12 55368.07 88888.00 2007-07-17 03:32:45.375 198 12462.88 38.20 55368.07 88888.00 2007-07-17 03:32:45.500 198 12462.95 38.17 55368.05 88888.00 2007-07-17 03:32:45.625 198 12462.95 38.15 55368.07 88888.00 2007-07-17 03:32:45.750 198 12462.90 38.10 55368.05 88888.00 2007-07-17 03:32:45.875 198 12462.80 38.10 55368.05 88888.00 2007-07-17 03:32:46.000 198 12462.80 38.10 55368.05 88888.00 2007-07-17 03:32:46.125 198 12462.77 38.05 55368.03 88888.00 2007-07-17 03:32:46.250 198 12462.73 38.02 55368.03 88888.00 2007-07-17 03:32:46.375 198 12462.77 38.10 55368.05 88888.00 2007-07-17 03:32:46.500 198 12462.77 38.12 55368.07 88888.00 2007-07-17 03:32:46.625 198 12462.75 38.08 55368.05 88888.00 2007-07-17 03:32:46.750 198 12462.77 38.05 55368.05 88888.00 2007-07-17 03:32:46.875 198 12462.83 38.08 55368.07 88888.00 2007-07-17 03:32:47.000 198 12462.83 38.10 55368.07 88888.00 2007-07-17 03:32:47.125 198 12462.83 38.08 55368.07 88888.00 2007-07-17 03:32:47.250 198 12462.77 38.05 55368.07 88888.00 2007-07-17 03:32:47.375 198 12462.83 38.08 55368.07 88888.00 2007-07-17 03:32:47.500 198 12462.80 38.08 55368.07 88888.00 2007-07-17 03:32:47.625 198 12462.73 38.08 55368.07 88888.00 2007-07-17 03:32:47.750 198 12462.77 38.10 55368.07 88888.00 2007-07-17 03:32:47.875 198 12462.83 38.10 55368.10 88888.00 2007-07-17 03:32:48.000 198 12462.80 38.10 55368.10 88888.00 2007-07-17 03:32:48.125 198 12462.88 38.12 55368.10 88888.00 2007-07-17 03:32:48.250 198 12462.85 38.08 55368.10 88888.00 2007-07-17 03:32:48.375 198 12462.83 38.10 55368.10 88888.00 2007-07-17 03:32:48.500 198 12462.77 38.12 55368.10 88888.00 2007-07-17 03:32:48.625 198 12462.77 38.10 55368.07 88888.00 2007-07-17 03:32:48.750 198 12462.80 38.02 55368.03 88888.00 2007-07-17 03:32:48.875 198 12462.80 38.08 55368.05 88888.00 2007-07-17 03:32:49.000 198 12462.80 38.12 55368.05 88888.00 2007-07-17 03:32:49.125 198 12462.77 38.12 55368.07 88888.00 2007-07-17 03:32:49.250 198 12462.75 38.05 55368.07 88888.00 2007-07-17 03:32:49.375 198 12462.77 38.08 55368.05 88888.00 2007-07-17 03:32:49.500 198 12462.75 38.10 55368.07 88888.00 2007-07-17 03:32:49.625 198 12462.70 38.05 55368.05 88888.00 2007-07-17 03:32:49.750 198 12462.70 38.05 55368.07 88888.00 2007-07-17 03:32:49.875 198 12462.75 38.00 55368.07 88888.00 2007-07-17 03:32:50.000 198 12462.73 37.98 55368.05 88888.00 2007-07-17 03:32:50.125 198 12462.75 38.05 55368.07 88888.00 2007-07-17 03:32:50.250 198 12462.70 38.10 55368.07 88888.00 2007-07-17 03:32:50.375 198 12462.73 38.05 55368.07 88888.00 2007-07-17 03:32:50.500 198 12462.77 38.02 55368.10 88888.00 2007-07-17 03:32:50.625 198 12462.80 38.05 55368.10 88888.00 2007-07-17 03:32:50.750 198 12462.80 38.02 55368.10 88888.00 2007-07-17 03:32:50.875 198 12462.75 38.05 55368.07 88888.00 2007-07-17 03:32:51.000 198 12462.77 38.02 55368.05 88888.00 2007-07-17 03:32:51.125 198 12462.85 38.05 55368.10 88888.00 2007-07-17 03:32:51.250 198 12462.77 38.02 55368.07 88888.00 2007-07-17 03:32:51.375 198 12462.73 37.95 55368.05 88888.00 2007-07-17 03:32:51.500 198 12462.65 37.95 55368.05 88888.00 2007-07-17 03:32:51.625 198 12462.65 38.02 55368.07 88888.00 2007-07-17 03:32:51.750 198 12462.67 38.10 55368.10 88888.00 2007-07-17 03:32:51.875 198 12462.67 38.08 55368.07 88888.00 2007-07-17 03:32:52.000 198 12462.73 38.08 55368.10 88888.00 2007-07-17 03:32:52.125 198 12462.80 38.08 55368.07 88888.00 2007-07-17 03:32:52.250 198 12462.77 38.08 55368.12 88888.00 2007-07-17 03:32:52.375 198 12462.83 38.08 55368.10 88888.00 2007-07-17 03:32:52.500 198 12462.77 38.00 55368.07 88888.00 2007-07-17 03:32:52.625 198 12462.73 38.00 55368.03 88888.00 2007-07-17 03:32:52.750 198 12462.77 38.02 55368.07 88888.00 2007-07-17 03:32:52.875 198 12462.75 38.08 55368.10 88888.00 2007-07-17 03:32:53.000 198 12462.75 38.08 55368.07 88888.00 2007-07-17 03:32:53.125 198 12462.73 38.02 55368.05 88888.00 2007-07-17 03:32:53.250 198 12462.70 38.02 55368.07 88888.00 2007-07-17 03:32:53.375 198 12462.75 38.02 55368.03 88888.00 2007-07-17 03:32:53.500 198 12462.77 38.08 55368.03 88888.00 2007-07-17 03:32:53.625 198 12462.83 38.08 55368.07 88888.00 2007-07-17 03:32:53.750 198 12462.77 38.00 55368.05 88888.00 2007-07-17 03:32:53.875 198 12462.70 38.00 55368.03 88888.00 2007-07-17 03:32:54.000 198 12462.70 38.00 55368.03 88888.00 2007-07-17 03:32:54.125 198 12462.73 38.05 55368.05 88888.00 2007-07-17 03:32:54.250 198 12462.75 38.08 55368.05 88888.00 2007-07-17 03:32:54.375 198 12462.83 38.05 55368.05 88888.00 2007-07-17 03:32:54.500 198 12462.85 38.02 55368.03 88888.00 2007-07-17 03:32:54.625 198 12462.83 38.02 55368.03 88888.00 2007-07-17 03:32:54.750 198 12462.85 38.00 55368.05 88888.00 2007-07-17 03:32:54.875 198 12462.88 38.00 55368.05 88888.00 2007-07-17 03:32:55.000 198 12462.85 37.98 55368.03 88888.00 2007-07-17 03:32:55.125 198 12462.83 37.98 55368.00 88888.00 2007-07-17 03:32:55.250 198 12462.77 37.95 55368.03 88888.00 2007-07-17 03:32:55.375 198 12462.80 37.98 55368.03 88888.00 2007-07-17 03:32:55.500 198 12462.80 37.95 55368.00 88888.00 2007-07-17 03:32:55.625 198 12462.70 37.90 55367.97 88888.00 2007-07-17 03:32:55.750 198 12462.70 37.98 55368.00 88888.00 2007-07-17 03:32:55.875 198 12462.73 37.98 55367.97 88888.00 2007-07-17 03:32:56.000 198 12462.77 37.90 55368.00 88888.00 2007-07-17 03:32:56.125 198 12462.80 37.98 55368.03 88888.00 2007-07-17 03:32:56.250 198 12462.80 37.98 55368.03 88888.00 2007-07-17 03:32:56.375 198 12462.80 38.00 55368.00 88888.00 2007-07-17 03:32:56.500 198 12462.75 38.00 55368.00 88888.00 2007-07-17 03:32:56.625 198 12462.73 37.98 55367.97 88888.00 2007-07-17 03:32:56.750 198 12462.75 37.92 55367.97 88888.00 2007-07-17 03:32:56.875 198 12462.83 38.00 55368.03 88888.00 2007-07-17 03:32:57.000 198 12462.77 38.00 55368.00 88888.00 2007-07-17 03:32:57.125 198 12462.77 38.05 55368.03 88888.00 2007-07-17 03:32:57.250 198 12462.75 38.08 55368.05 88888.00 2007-07-17 03:32:57.375 198 12462.75 38.08 55368.05 88888.00 2007-07-17 03:32:57.500 198 12462.67 38.02 55368.03 88888.00 2007-07-17 03:32:57.625 198 12462.67 38.08 55368.00 88888.00 2007-07-17 03:32:57.750 198 12462.73 38.00 55368.00 88888.00 2007-07-17 03:32:57.875 198 12462.75 37.95 55368.03 88888.00 2007-07-17 03:32:58.000 198 12462.75 37.98 55367.97 88888.00 2007-07-17 03:32:58.125 198 12462.75 38.02 55368.03 88888.00 2007-07-17 03:32:58.250 198 12462.73 38.00 55368.03 88888.00 2007-07-17 03:32:58.375 198 12462.70 38.02 55368.00 88888.00 2007-07-17 03:32:58.500 198 12462.70 38.05 55368.00 88888.00 2007-07-17 03:32:58.625 198 12462.67 38.02 55368.00 88888.00 2007-07-17 03:32:58.750 198 12462.62 37.95 55367.97 88888.00 2007-07-17 03:32:58.875 198 12462.65 37.98 55367.97 88888.00 2007-07-17 03:32:59.000 198 12462.75 38.02 55368.00 88888.00 2007-07-17 03:32:59.125 198 12462.73 38.02 55367.97 88888.00 2007-07-17 03:32:59.250 198 12462.70 38.00 55368.03 88888.00 2007-07-17 03:32:59.375 198 12462.73 37.98 55368.07 88888.00 2007-07-17 03:32:59.500 198 12462.73 37.95 55368.05 88888.00 2007-07-17 03:32:59.625 198 12462.75 37.98 55368.05 88888.00 2007-07-17 03:32:59.750 198 12462.67 37.95 55368.05 88888.00 2007-07-17 03:32:59.875 198 12462.67 38.00 55368.05 88888.00 2007-07-17 03:33:00.000 198 12462.62 37.95 55368.03 88888.00 2007-07-17 03:33:00.125 198 12462.62 37.98 55368.03 88888.00 2007-07-17 03:33:00.250 198 12462.65 38.02 55368.05 88888.00 2007-07-17 03:33:00.375 198 12462.65 38.05 55368.03 88888.00 2007-07-17 03:33:00.500 198 12462.73 38.05 55368.03 88888.00 2007-07-17 03:33:00.625 198 12462.73 38.02 55368.03 88888.00 2007-07-17 03:33:00.750 198 12462.67 37.98 55368.03 88888.00 2007-07-17 03:33:00.875 198 12462.65 37.98 55368.03 88888.00 2007-07-17 03:33:01.000 198 12462.65 37.95 55368.00 88888.00 2007-07-17 03:33:01.125 198 12462.67 37.95 55368.03 88888.00 2007-07-17 03:33:01.250 198 12462.67 37.98 55368.03 88888.00 2007-07-17 03:33:01.375 198 12462.70 37.98 55368.03 88888.00 2007-07-17 03:33:01.500 198 12462.75 37.98 55368.03 88888.00 2007-07-17 03:33:01.625 198 12462.80 37.95 55368.05 88888.00 2007-07-17 03:33:01.750 198 12462.75 38.00 55368.03 88888.00 2007-07-17 03:33:01.875 198 12462.70 38.00 55368.03 88888.00 2007-07-17 03:33:02.000 198 12462.65 37.98 55368.00 88888.00 2007-07-17 03:33:02.125 198 12462.65 37.95 55368.00 88888.00 2007-07-17 03:33:02.250 198 12462.65 37.98 55368.03 88888.00 2007-07-17 03:33:02.375 198 12462.67 38.00 55368.03 88888.00 2007-07-17 03:33:02.500 198 12462.65 37.95 55368.03 88888.00 2007-07-17 03:33:02.625 198 12462.60 37.95 55368.03 88888.00 2007-07-17 03:33:02.750 198 12462.58 38.00 55368.03 88888.00 2007-07-17 03:33:02.875 198 12462.58 38.00 55368.03 88888.00 2007-07-17 03:33:03.000 198 12462.52 37.95 55368.03 88888.00 2007-07-17 03:33:03.125 198 12462.55 38.02 55368.05 88888.00 2007-07-17 03:33:03.250 198 12462.55 38.02 55368.05 88888.00 2007-07-17 03:33:03.375 198 12462.60 37.95 55368.03 88888.00 2007-07-17 03:33:03.500 198 12462.60 37.95 55367.97 88888.00 2007-07-17 03:33:03.625 198 12462.67 38.00 55368.03 88888.00 2007-07-17 03:33:03.750 198 12462.65 37.98 55368.03 88888.00 2007-07-17 03:33:03.875 198 12462.67 38.00 55368.03 88888.00 2007-07-17 03:33:04.000 198 12462.60 37.98 55368.03 88888.00 2007-07-17 03:33:04.125 198 12462.60 37.92 55368.03 88888.00 2007-07-17 03:33:04.250 198 12462.60 37.98 55368.03 88888.00 2007-07-17 03:33:04.375 198 12462.62 38.00 55368.05 88888.00 2007-07-17 03:33:04.500 198 12462.55 37.95 55368.03 88888.00 2007-07-17 03:33:04.625 198 12462.55 38.00 55368.05 88888.00 2007-07-17 03:33:04.750 198 12462.62 38.02 55368.05 88888.00 2007-07-17 03:33:04.875 198 12462.73 38.02 55368.03 88888.00 2007-07-17 03:33:05.000 198 12462.70 38.05 55368.03 88888.00 2007-07-17 03:33:05.125 198 12462.62 38.08 55368.05 88888.00 2007-07-17 03:33:05.250 198 12462.58 37.98 55368.03 88888.00 2007-07-17 03:33:05.375 198 12462.65 38.02 55368.03 88888.00 2007-07-17 03:33:05.500 198 12462.75 38.00 55368.03 88888.00 2007-07-17 03:33:05.625 198 12462.70 37.95 55368.05 88888.00 2007-07-17 03:33:05.750 198 12462.67 37.95 55368.00 88888.00 2007-07-17 03:33:05.875 198 12462.70 37.98 55368.00 88888.00 2007-07-17 03:33:06.000 198 12462.70 37.98 55368.00 88888.00 2007-07-17 03:33:06.125 198 12462.62 37.98 55368.00 88888.00 2007-07-17 03:33:06.250 198 12462.52 37.98 55367.97 88888.00 2007-07-17 03:33:06.375 198 12462.55 37.95 55367.97 88888.00 2007-07-17 03:33:06.500 198 12462.58 37.95 55367.97 88888.00 2007-07-17 03:33:06.625 198 12462.58 38.02 55368.05 88888.00 2007-07-17 03:33:06.750 198 12462.60 38.02 55368.10 88888.00 2007-07-17 03:33:06.875 198 12462.60 38.02 55368.05 88888.00 2007-07-17 03:33:07.000 198 12462.55 38.00 55368.00 88888.00 2007-07-17 03:33:07.125 198 12462.58 38.00 55368.03 88888.00 2007-07-17 03:33:07.250 198 12462.62 38.00 55368.07 88888.00 2007-07-17 03:33:07.375 198 12462.62 38.00 55368.05 88888.00 2007-07-17 03:33:07.500 198 12462.62 38.02 55368.00 88888.00 2007-07-17 03:33:07.625 198 12462.62 38.02 55368.00 88888.00 2007-07-17 03:33:07.750 198 12462.55 37.95 55368.00 88888.00 2007-07-17 03:33:07.875 198 12462.48 37.95 55368.00 88888.00 2007-07-17 03:33:08.000 198 12462.52 37.95 55368.00 88888.00 2007-07-17 03:33:08.125 198 12462.60 37.98 55368.03 88888.00 2007-07-17 03:33:08.250 198 12462.60 38.00 55368.07 88888.00 2007-07-17 03:33:08.375 198 12462.58 38.00 55368.07 88888.00 2007-07-17 03:33:08.500 198 12462.52 38.00 55368.03 88888.00 2007-07-17 03:33:08.625 198 12462.58 37.98 55368.05 88888.00 2007-07-17 03:33:08.750 198 12462.60 37.95 55368.03 88888.00 2007-07-17 03:33:08.875 198 12462.60 37.92 55367.97 88888.00 2007-07-17 03:33:09.000 198 12462.58 37.95 55367.97 88888.00 2007-07-17 03:33:09.125 198 12462.55 37.98 55368.00 88888.00 2007-07-17 03:33:09.250 198 12462.58 38.00 55368.00 88888.00 2007-07-17 03:33:09.375 198 12462.62 37.95 55367.97 88888.00 2007-07-17 03:33:09.500 198 12462.58 37.98 55368.00 88888.00 2007-07-17 03:33:09.625 198 12462.58 38.00 55368.03 88888.00 2007-07-17 03:33:09.750 198 12462.60 38.00 55368.03 88888.00 2007-07-17 03:33:09.875 198 12462.67 37.95 55368.05 88888.00 2007-07-17 03:33:10.000 198 12462.60 37.95 55368.00 88888.00 2007-07-17 03:33:10.125 198 12462.62 37.98 55368.00 88888.00 2007-07-17 03:33:10.250 198 12462.52 37.90 55368.03 88888.00 2007-07-17 03:33:10.375 198 12462.58 37.98 55368.03 88888.00 2007-07-17 03:33:10.500 198 12462.62 38.00 55368.03 88888.00 2007-07-17 03:33:10.625 198 12462.65 37.95 55368.00 88888.00 2007-07-17 03:33:10.750 198 12462.65 37.95 55368.03 88888.00 2007-07-17 03:33:10.875 198 12462.58 38.02 55368.00 88888.00 2007-07-17 03:33:11.000 198 12462.60 38.02 55368.00 88888.00 2007-07-17 03:33:11.125 198 12462.65 38.00 55368.03 88888.00 2007-07-17 03:33:11.250 198 12462.58 37.92 55368.03 88888.00 2007-07-17 03:33:11.375 198 12462.60 37.95 55368.00 88888.00 2007-07-17 03:33:11.500 198 12462.65 37.95 55368.00 88888.00 2007-07-17 03:33:11.625 198 12462.58 38.02 55368.05 88888.00 2007-07-17 03:33:11.750 198 12462.52 38.05 55368.05 88888.00 2007-07-17 03:33:11.875 198 12462.52 38.00 55368.00 88888.00 2007-07-17 03:33:12.000 198 12462.55 38.00 55368.00 88888.00 2007-07-17 03:33:12.125 198 12462.58 37.98 55368.00 88888.00 2007-07-17 03:33:12.250 198 12462.60 37.98 55368.03 88888.00 2007-07-17 03:33:12.375 198 12462.62 37.98 55368.03 88888.00 2007-07-17 03:33:12.500 198 12462.60 37.98 55368.03 88888.00 2007-07-17 03:33:12.625 198 12462.58 37.98 55368.00 88888.00 2007-07-17 03:33:12.750 198 12462.65 37.98 55368.00 88888.00 2007-07-17 03:33:12.875 198 12462.62 37.95 55367.97 88888.00 2007-07-17 03:33:13.000 198 12462.60 37.95 55367.95 88888.00 2007-07-17 03:33:13.125 198 12462.60 37.95 55367.93 88888.00 2007-07-17 03:33:13.250 198 12462.52 37.92 55367.95 88888.00 2007-07-17 03:33:13.375 198 12462.50 37.95 55367.97 88888.00 2007-07-17 03:33:13.500 198 12462.52 37.95 55367.97 88888.00 2007-07-17 03:33:13.625 198 12462.55 37.90 55367.97 88888.00 2007-07-17 03:33:13.750 198 12462.65 37.90 55367.97 88888.00 2007-07-17 03:33:13.875 198 12462.62 37.95 55367.97 88888.00 2007-07-17 03:33:14.000 198 12462.67 37.98 55367.97 88888.00 2007-07-17 03:33:14.125 198 12462.67 37.98 55367.97 88888.00 2007-07-17 03:33:14.250 198 12462.67 38.00 55367.97 88888.00 2007-07-17 03:33:14.375 198 12462.65 38.02 55367.97 88888.00 2007-07-17 03:33:14.500 198 12462.60 37.98 55368.00 88888.00 2007-07-17 03:33:14.625 198 12462.62 37.98 55368.00 88888.00 2007-07-17 03:33:14.750 198 12462.67 37.98 55368.00 88888.00 2007-07-17 03:33:14.875 198 12462.62 37.95 55367.97 88888.00 2007-07-17 03:33:15.000 198 12462.62 37.88 55367.97 88888.00 2007-07-17 03:33:15.125 198 12462.60 37.90 55367.97 88888.00 2007-07-17 03:33:15.250 198 12462.52 37.90 55367.95 88888.00 2007-07-17 03:33:15.375 198 12462.55 37.92 55367.95 88888.00 2007-07-17 03:33:15.500 198 12462.60 37.98 55367.97 88888.00 2007-07-17 03:33:15.625 198 12462.60 37.98 55367.97 88888.00 2007-07-17 03:33:15.750 198 12462.60 37.92 55367.93 88888.00 2007-07-17 03:33:15.875 198 12462.65 37.95 55367.95 88888.00 2007-07-17 03:33:16.000 198 12462.65 38.02 55368.03 88888.00 2007-07-17 03:33:16.125 198 12462.60 38.00 55368.03 88888.00 2007-07-17 03:33:16.250 198 12462.52 37.90 55367.97 88888.00 2007-07-17 03:33:16.375 198 12462.55 37.95 55367.97 88888.00 2007-07-17 03:33:16.500 198 12462.50 37.95 55367.95 88888.00 2007-07-17 03:33:16.625 198 12462.50 37.92 55367.97 88888.00 2007-07-17 03:33:16.750 198 12462.50 37.92 55367.97 88888.00 2007-07-17 03:33:16.875 198 12462.55 37.92 55367.95 88888.00 2007-07-17 03:33:17.000 198 12462.60 37.92 55367.93 88888.00 2007-07-17 03:33:17.125 198 12462.55 37.90 55367.93 88888.00 2007-07-17 03:33:17.250 198 12462.48 37.92 55367.95 88888.00 2007-07-17 03:33:17.375 198 12462.55 37.98 55368.00 88888.00 2007-07-17 03:33:17.500 198 12462.60 38.02 55368.00 88888.00 2007-07-17 03:33:17.625 198 12462.52 37.90 55367.93 88888.00 2007-07-17 03:33:17.750 198 12462.50 37.88 55367.93 88888.00 2007-07-17 03:33:17.875 198 12462.52 37.92 55367.97 88888.00 2007-07-17 03:33:18.000 198 12462.50 37.95 55367.97 88888.00 2007-07-17 03:33:18.125 198 12462.50 37.92 55367.97 88888.00 2007-07-17 03:33:18.250 198 12462.45 37.92 55368.00 88888.00 2007-07-17 03:33:18.375 198 12462.48 37.95 55367.97 88888.00 2007-07-17 03:33:18.500 198 12462.50 37.92 55367.97 88888.00 2007-07-17 03:33:18.625 198 12462.50 37.90 55367.93 88888.00 2007-07-17 03:33:18.750 198 12462.55 37.90 55367.95 88888.00 2007-07-17 03:33:18.875 198 12462.58 37.95 55367.95 88888.00 2007-07-17 03:33:19.000 198 12462.65 38.00 55367.97 88888.00 2007-07-17 03:33:19.125 198 12462.62 37.95 55367.97 88888.00 2007-07-17 03:33:19.250 198 12462.52 37.85 55367.97 88888.00 2007-07-17 03:33:19.375 198 12462.55 37.88 55367.95 88888.00 2007-07-17 03:33:19.500 198 12462.58 37.92 55367.95 88888.00 2007-07-17 03:33:19.625 198 12462.50 37.88 55367.93 88888.00 2007-07-17 03:33:19.750 198 12462.48 37.92 55367.93 88888.00 2007-07-17 03:33:19.875 198 12462.52 37.92 55367.93 88888.00 2007-07-17 03:33:20.000 198 12462.52 37.88 55367.95 88888.00 2007-07-17 03:33:20.125 198 12462.55 37.90 55367.95 88888.00 2007-07-17 03:33:20.250 198 12462.58 37.90 55367.93 88888.00 2007-07-17 03:33:20.375 198 12462.62 37.90 55367.95 88888.00 2007-07-17 03:33:20.500 198 12462.62 37.88 55367.95 88888.00 2007-07-17 03:33:20.625 198 12462.60 37.88 55367.93 88888.00 2007-07-17 03:33:20.750 198 12462.60 37.92 55367.95 88888.00 2007-07-17 03:33:20.875 198 12462.65 37.90 55367.97 88888.00 2007-07-17 03:33:21.000 198 12462.62 37.90 55367.95 88888.00 2007-07-17 03:33:21.125 198 12462.65 37.92 55367.95 88888.00 2007-07-17 03:33:21.250 198 12462.58 37.88 55367.93 88888.00 2007-07-17 03:33:21.375 198 12462.55 37.90 55367.93 88888.00 2007-07-17 03:33:21.500 198 12462.60 37.92 55367.95 88888.00 2007-07-17 03:33:21.625 198 12462.67 37.95 55367.95 88888.00 2007-07-17 03:33:21.750 198 12462.67 37.90 55367.95 88888.00 2007-07-17 03:33:21.875 198 12462.65 37.85 55367.93 88888.00 2007-07-17 03:33:22.000 198 12462.60 37.83 55367.95 88888.00 2007-07-17 03:33:22.125 198 12462.62 37.85 55367.97 88888.00 2007-07-17 03:33:22.250 198 12462.60 37.88 55367.97 88888.00 2007-07-17 03:33:22.375 198 12462.62 37.92 55367.95 88888.00 2007-07-17 03:33:22.500 198 12462.60 37.95 55367.93 88888.00 2007-07-17 03:33:22.625 198 12462.60 37.95 55367.93 88888.00 2007-07-17 03:33:22.750 198 12462.65 37.88 55367.95 88888.00 2007-07-17 03:33:22.875 198 12462.67 37.90 55367.95 88888.00 2007-07-17 03:33:23.000 198 12462.60 37.88 55367.93 88888.00 2007-07-17 03:33:23.125 198 12462.62 37.88 55367.95 88888.00 2007-07-17 03:33:23.250 198 12462.65 37.85 55367.97 88888.00 2007-07-17 03:33:23.375 198 12462.65 37.85 55367.95 88888.00 2007-07-17 03:33:23.500 198 12462.60 37.90 55367.97 88888.00 2007-07-17 03:33:23.625 198 12462.55 37.90 55367.95 88888.00 2007-07-17 03:33:23.750 198 12462.62 37.92 55367.97 88888.00 2007-07-17 03:33:23.875 198 12462.75 37.95 55367.95 88888.00 2007-07-17 03:33:24.000 198 12462.73 37.98 55367.93 88888.00 2007-07-17 03:33:24.125 198 12462.70 37.90 55367.93 88888.00 2007-07-17 03:33:24.250 198 12462.65 37.88 55367.95 88888.00 2007-07-17 03:33:24.375 198 12462.65 37.88 55367.95 88888.00 2007-07-17 03:33:24.500 198 12462.60 37.90 55367.93 88888.00 2007-07-17 03:33:24.625 198 12462.62 37.90 55367.93 88888.00 2007-07-17 03:33:24.750 198 12462.60 37.90 55367.97 88888.00 2007-07-17 03:33:24.875 198 12462.65 37.88 55367.95 88888.00 2007-07-17 03:33:25.000 198 12462.65 37.90 55367.90 88888.00 2007-07-17 03:33:25.125 198 12462.67 37.90 55367.93 88888.00 2007-07-17 03:33:25.250 198 12462.70 37.88 55367.93 88888.00 2007-07-17 03:33:25.375 198 12462.70 37.90 55367.97 88888.00 2007-07-17 03:33:25.500 198 12462.62 37.95 55367.97 88888.00 2007-07-17 03:33:25.625 198 12462.58 37.95 55367.93 88888.00 2007-07-17 03:33:25.750 198 12462.58 37.90 55367.95 88888.00 2007-07-17 03:33:25.875 198 12462.65 37.88 55367.95 88888.00 2007-07-17 03:33:26.000 198 12462.70 37.88 55367.90 88888.00 2007-07-17 03:33:26.125 198 12462.67 37.90 55367.88 88888.00 2007-07-17 03:33:26.250 198 12462.67 37.90 55367.93 88888.00 2007-07-17 03:33:26.375 198 12462.73 37.90 55367.95 88888.00 2007-07-17 03:33:26.500 198 12462.75 37.92 55367.95 88888.00 2007-07-17 03:33:26.625 198 12462.67 37.90 55367.93 88888.00 2007-07-17 03:33:26.750 198 12462.67 37.90 55367.95 88888.00 2007-07-17 03:33:26.875 198 12462.67 37.92 55367.93 88888.00 2007-07-17 03:33:27.000 198 12462.77 37.92 55367.88 88888.00 2007-07-17 03:33:27.125 198 12462.73 37.95 55367.90 88888.00 2007-07-17 03:33:27.250 198 12462.65 37.88 55367.90 88888.00 2007-07-17 03:33:27.375 198 12462.65 37.88 55367.88 88888.00 2007-07-17 03:33:27.500 198 12462.67 37.95 55367.90 88888.00 2007-07-17 03:33:27.625 198 12462.75 37.98 55367.97 88888.00 2007-07-17 03:33:27.750 198 12462.83 37.95 55367.93 88888.00 2007-07-17 03:33:27.875 198 12462.85 37.90 55367.90 88888.00 2007-07-17 03:33:28.000 198 12462.85 37.90 55367.90 88888.00 2007-07-17 03:33:28.125 198 12462.77 37.92 55367.93 88888.00 2007-07-17 03:33:28.250 198 12462.70 37.88 55367.90 88888.00 2007-07-17 03:33:28.375 198 12462.70 37.90 55367.93 88888.00 2007-07-17 03:33:28.500 198 12462.75 37.90 55367.90 88888.00 2007-07-17 03:33:28.625 198 12462.77 37.90 55367.90 88888.00 2007-07-17 03:33:28.750 198 12462.73 37.88 55367.90 88888.00 2007-07-17 03:33:28.875 198 12462.70 37.88 55367.90 88888.00 2007-07-17 03:33:29.000 198 12462.80 38.00 55367.95 88888.00 2007-07-17 03:33:29.125 198 12462.75 37.98 55367.93 88888.00 2007-07-17 03:33:29.250 198 12462.70 37.92 55367.90 88888.00 2007-07-17 03:33:29.375 198 12462.73 37.92 55367.90 88888.00 2007-07-17 03:33:29.500 198 12462.67 37.88 55367.90 88888.00 2007-07-17 03:33:29.625 198 12462.65 37.83 55367.90 88888.00 2007-07-17 03:33:29.750 198 12462.67 37.92 55367.90 88888.00 2007-07-17 03:33:29.875 198 12462.73 37.95 55367.90 88888.00 2007-07-17 03:33:30.000 198 12462.70 38.00 55367.88 88888.00 2007-07-17 03:33:30.125 198 12462.62 37.95 55367.90 88888.00 2007-07-17 03:33:30.250 198 12462.62 37.98 55367.90 88888.00 2007-07-17 03:33:30.375 198 12462.62 37.88 55367.85 88888.00 2007-07-17 03:33:30.500 198 12462.65 37.85 55367.85 88888.00 2007-07-17 03:33:30.625 198 12462.73 37.90 55367.90 88888.00 2007-07-17 03:33:30.750 198 12462.77 37.95 55367.90 88888.00 2007-07-17 03:33:30.875 198 12462.75 37.95 55367.90 88888.00 2007-07-17 03:33:31.000 198 12462.77 37.98 55367.93 88888.00 2007-07-17 03:33:31.125 198 12462.77 37.98 55367.93 88888.00 2007-07-17 03:33:31.250 198 12462.70 37.92 55367.90 88888.00 2007-07-17 03:33:31.375 198 12462.67 37.98 55367.90 88888.00 2007-07-17 03:33:31.500 198 12462.67 38.00 55367.90 88888.00 2007-07-17 03:33:31.625 198 12462.75 37.92 55367.88 88888.00 2007-07-17 03:33:31.750 198 12462.73 37.92 55367.85 88888.00 2007-07-17 03:33:31.875 198 12462.62 37.95 55367.82 88888.00 2007-07-17 03:33:32.000 198 12462.60 37.92 55367.82 88888.00 2007-07-17 03:33:32.125 198 12462.62 37.95 55367.85 88888.00 2007-07-17 03:33:32.250 198 12462.65 38.00 55367.88 88888.00 2007-07-17 03:33:32.375 198 12462.67 38.05 55367.85 88888.00 2007-07-17 03:33:32.500 198 12462.67 37.98 55367.82 88888.00 2007-07-17 03:33:32.625 198 12462.67 37.92 55367.82 88888.00 2007-07-17 03:33:32.750 198 12462.60 37.95 55367.88 88888.00 2007-07-17 03:33:32.875 198 12462.65 37.95 55367.90 88888.00 2007-07-17 03:33:33.000 198 12462.65 37.92 55367.88 88888.00 2007-07-17 03:33:33.125 198 12462.67 37.90 55367.90 88888.00 2007-07-17 03:33:33.250 198 12462.65 37.90 55367.90 88888.00 2007-07-17 03:33:33.375 198 12462.70 37.98 55367.90 88888.00 2007-07-17 03:33:33.500 198 12462.73 38.00 55367.90 88888.00 2007-07-17 03:33:33.625 198 12462.73 38.02 55367.90 88888.00 2007-07-17 03:33:33.750 198 12462.75 38.00 55367.93 88888.00 2007-07-17 03:33:33.875 198 12462.65 37.92 55367.82 88888.00 2007-07-17 03:33:34.000 198 12462.65 37.92 55367.80 88888.00 2007-07-17 03:33:34.125 198 12462.73 38.00 55367.88 88888.00 2007-07-17 03:33:34.250 198 12462.70 37.92 55367.88 88888.00 2007-07-17 03:33:34.375 198 12462.65 37.92 55367.90 88888.00 2007-07-17 03:33:34.500 198 12462.67 37.95 55367.88 88888.00 2007-07-17 03:33:34.625 198 12462.70 37.95 55367.85 88888.00 2007-07-17 03:33:34.750 198 12462.65 38.00 55367.90 88888.00 2007-07-17 03:33:34.875 198 12462.60 37.98 55367.90 88888.00 2007-07-17 03:33:35.000 198 12462.67 37.95 55367.88 88888.00 2007-07-17 03:33:35.125 198 12462.70 37.95 55367.88 88888.00 2007-07-17 03:33:35.250 198 12462.70 37.98 55367.88 88888.00 2007-07-17 03:33:35.375 198 12462.83 38.05 55367.88 88888.00 2007-07-17 03:33:35.500 198 12462.83 38.05 55367.90 88888.00 2007-07-17 03:33:35.625 198 12462.83 38.05 55367.88 88888.00 2007-07-17 03:33:35.750 198 12462.88 38.02 55367.88 88888.00 2007-07-17 03:33:35.875 198 12462.95 38.08 55367.90 88888.00 2007-07-17 03:33:36.000 198 12462.85 38.02 55367.88 88888.00 2007-07-17 03:33:36.125 198 12462.73 37.98 55367.88 88888.00 2007-07-17 03:33:36.250 198 12462.67 38.00 55367.88 88888.00 2007-07-17 03:33:36.375 198 12462.77 38.02 55367.88 88888.00 2007-07-17 03:33:36.500 198 12462.83 38.02 55367.85 88888.00 2007-07-17 03:33:36.625 198 12462.83 38.02 55367.85 88888.00 2007-07-17 03:33:36.750 198 12462.75 38.00 55367.85 88888.00 2007-07-17 03:33:36.875 198 12462.77 38.05 55367.82 88888.00 2007-07-17 03:33:37.000 198 12462.83 38.05 55367.82 88888.00 2007-07-17 03:33:37.125 198 12462.77 38.02 55367.82 88888.00 2007-07-17 03:33:37.250 198 12462.70 37.95 55367.85 88888.00 2007-07-17 03:33:37.375 198 12462.73 37.98 55367.85 88888.00 2007-07-17 03:33:37.500 198 12462.83 38.02 55367.88 88888.00 2007-07-17 03:33:37.625 198 12462.85 38.02 55367.85 88888.00 2007-07-17 03:33:37.750 198 12462.73 37.98 55367.85 88888.00 2007-07-17 03:33:37.875 198 12462.65 38.00 55367.85 88888.00 2007-07-17 03:33:38.000 198 12462.73 38.02 55367.88 88888.00 2007-07-17 03:33:38.125 198 12462.75 37.95 55367.85 88888.00 2007-07-17 03:33:38.250 198 12462.70 37.98 55367.85 88888.00 2007-07-17 03:33:38.375 198 12462.75 38.05 55367.88 88888.00 2007-07-17 03:33:38.500 198 12462.80 38.00 55367.88 88888.00 2007-07-17 03:33:38.625 198 12462.83 37.98 55367.88 88888.00 2007-07-17 03:33:38.750 198 12462.77 37.98 55367.82 88888.00 2007-07-17 03:33:38.875 198 12462.80 38.00 55367.85 88888.00 2007-07-17 03:33:39.000 198 12462.80 37.98 55367.88 88888.00 2007-07-17 03:33:39.125 198 12462.77 38.02 55367.90 88888.00 2007-07-17 03:33:39.250 198 12462.67 37.98 55367.88 88888.00 2007-07-17 03:33:39.375 198 12462.75 38.02 55367.85 88888.00 2007-07-17 03:33:39.500 198 12462.75 38.05 55367.85 88888.00 2007-07-17 03:33:39.625 198 12462.75 38.05 55367.88 88888.00 2007-07-17 03:33:39.750 198 12462.70 38.05 55367.85 88888.00 2007-07-17 03:33:39.875 198 12462.67 38.02 55367.85 88888.00 2007-07-17 03:33:40.000 198 12462.73 38.00 55367.85 88888.00 2007-07-17 03:33:40.125 198 12462.77 38.02 55367.88 88888.00 2007-07-17 03:33:40.250 198 12462.77 38.02 55367.85 88888.00 2007-07-17 03:33:40.375 198 12462.77 38.02 55367.85 88888.00 2007-07-17 03:33:40.500 198 12462.83 38.02 55367.88 88888.00 2007-07-17 03:33:40.625 198 12462.80 37.98 55367.82 88888.00 2007-07-17 03:33:40.750 198 12462.80 37.95 55367.82 88888.00 2007-07-17 03:33:40.875 198 12462.95 38.00 55367.85 88888.00 2007-07-17 03:33:41.000 198 12462.98 38.00 55367.82 88888.00 2007-07-17 03:33:41.125 198 12462.95 38.00 55367.82 88888.00 2007-07-17 03:33:41.250 198 12462.80 37.98 55367.82 88888.00 2007-07-17 03:33:41.375 198 12462.88 37.95 55367.80 88888.00 2007-07-17 03:33:41.500 198 12462.88 37.95 55367.78 88888.00 2007-07-17 03:33:41.625 198 12462.85 37.98 55367.80 88888.00 2007-07-17 03:33:41.750 198 12462.88 38.02 55367.80 88888.00 2007-07-17 03:33:41.875 198 12462.83 38.08 55367.78 88888.00 2007-07-17 03:33:42.000 198 12462.83 38.10 55367.85 88888.00 2007-07-17 03:33:42.125 198 12462.75 38.08 55367.85 88888.00 2007-07-17 03:33:42.250 198 12462.73 38.00 55367.85 88888.00 2007-07-17 03:33:42.375 198 12462.85 38.00 55367.82 88888.00 2007-07-17 03:33:42.500 198 12462.85 38.05 55367.85 88888.00 2007-07-17 03:33:42.625 198 12462.77 38.08 55367.85 88888.00 2007-07-17 03:33:42.750 198 12462.75 38.08 55367.85 88888.00 2007-07-17 03:33:42.875 198 12462.85 38.08 55367.88 88888.00 2007-07-17 03:33:43.000 198 12462.90 38.08 55367.82 88888.00 2007-07-17 03:33:43.125 198 12462.83 38.05 55367.82 88888.00 2007-07-17 03:33:43.250 198 12462.83 38.00 55367.82 88888.00 2007-07-17 03:33:43.375 198 12462.92 38.00 55367.82 88888.00 2007-07-17 03:33:43.500 198 12462.92 38.00 55367.80 88888.00 2007-07-17 03:33:43.625 198 12462.85 37.95 55367.80 88888.00 2007-07-17 03:33:43.750 198 12462.83 37.98 55367.80 88888.00 2007-07-17 03:33:43.875 198 12462.85 38.02 55367.82 88888.00 2007-07-17 03:33:44.000 198 12462.90 38.08 55367.82 88888.00 2007-07-17 03:33:44.125 198 12462.90 38.08 55367.82 88888.00 2007-07-17 03:33:44.250 198 12462.90 38.02 55367.82 88888.00 2007-07-17 03:33:44.375 198 12462.90 37.98 55367.78 88888.00 2007-07-17 03:33:44.500 198 12462.85 37.98 55367.78 88888.00 2007-07-17 03:33:44.625 198 12462.85 38.02 55367.80 88888.00 2007-07-17 03:33:44.750 198 12462.77 38.02 55367.80 88888.00 2007-07-17 03:33:44.875 198 12462.77 38.00 55367.82 88888.00 2007-07-17 03:33:45.000 198 12462.83 37.95 55367.80 88888.00 2007-07-17 03:33:45.125 198 12462.85 38.02 55367.80 88888.00 2007-07-17 03:33:45.250 198 12462.85 38.08 55367.82 88888.00 2007-07-17 03:33:45.375 198 12462.90 38.08 55367.80 88888.00 2007-07-17 03:33:45.500 198 12462.80 38.00 55367.75 88888.00 2007-07-17 03:33:45.625 198 12462.85 38.02 55367.80 88888.00 2007-07-17 03:33:45.750 198 12462.85 38.00 55367.80 88888.00 2007-07-17 03:33:45.875 198 12462.83 38.02 55367.85 88888.00 2007-07-17 03:33:46.000 198 12462.85 38.05 55367.88 88888.00 2007-07-17 03:33:46.125 198 12462.85 37.98 55367.82 88888.00 2007-07-17 03:33:46.250 198 12462.88 37.98 55367.85 88888.00 2007-07-17 03:33:46.375 198 12462.88 38.00 55367.85 88888.00 2007-07-17 03:33:46.500 198 12462.80 37.98 55367.85 88888.00 2007-07-17 03:33:46.625 198 12462.80 38.00 55367.88 88888.00 2007-07-17 03:33:46.750 198 12462.90 38.10 55367.88 88888.00 2007-07-17 03:33:46.875 198 12462.85 38.08 55367.85 88888.00 2007-07-17 03:33:47.000 198 12462.80 38.00 55367.82 88888.00 2007-07-17 03:33:47.125 198 12462.75 37.95 55367.82 88888.00 2007-07-17 03:33:47.250 198 12462.67 37.92 55367.85 88888.00 2007-07-17 03:33:47.375 198 12462.73 37.95 55367.85 88888.00 2007-07-17 03:33:47.500 198 12462.80 38.02 55367.88 88888.00 2007-07-17 03:33:47.625 198 12462.92 38.08 55367.88 88888.00 2007-07-17 03:33:47.750 198 12462.98 38.05 55367.88 88888.00 2007-07-17 03:33:47.875 198 12462.90 38.02 55367.88 88888.00 2007-07-17 03:33:48.000 198 12462.83 38.00 55367.88 88888.00 2007-07-17 03:33:48.125 198 12462.83 37.98 55367.90 88888.00 2007-07-17 03:33:48.250 198 12462.80 37.98 55367.90 88888.00 2007-07-17 03:33:48.375 198 12462.88 37.98 55367.88 88888.00 2007-07-17 03:33:48.500 198 12462.83 37.98 55367.85 88888.00 2007-07-17 03:33:48.625 198 12462.77 37.90 55367.85 88888.00 2007-07-17 03:33:48.750 198 12462.83 37.88 55367.80 88888.00 2007-07-17 03:33:48.875 198 12462.85 37.90 55367.80 88888.00 2007-07-17 03:33:49.000 198 12462.80 37.92 55367.82 88888.00 2007-07-17 03:33:49.125 198 12462.85 37.95 55367.85 88888.00 2007-07-17 03:33:49.250 198 12462.92 38.00 55367.85 88888.00 2007-07-17 03:33:49.375 198 12462.90 37.95 55367.82 88888.00 2007-07-17 03:33:49.500 198 12462.83 37.95 55367.85 88888.00 2007-07-17 03:33:49.625 198 12462.88 37.95 55367.85 88888.00 2007-07-17 03:33:49.750 198 12462.88 37.95 55367.82 88888.00 2007-07-17 03:33:49.875 198 12462.85 37.98 55367.82 88888.00 2007-07-17 03:33:50.000 198 12462.90 37.95 55367.82 88888.00 2007-07-17 03:33:50.125 198 12462.92 37.95 55367.85 88888.00 2007-07-17 03:33:50.250 198 12462.92 37.90 55367.85 88888.00 2007-07-17 03:33:50.375 198 12462.83 37.88 55367.88 88888.00 2007-07-17 03:33:50.500 198 12462.85 37.90 55367.85 88888.00 2007-07-17 03:33:50.625 198 12462.88 37.90 55367.85 88888.00 2007-07-17 03:33:50.750 198 12462.90 37.92 55367.85 88888.00 2007-07-17 03:33:50.875 198 12462.88 37.92 55367.85 88888.00 2007-07-17 03:33:51.000 198 12462.80 37.92 55367.82 88888.00 2007-07-17 03:33:51.125 198 12462.85 38.00 55367.85 88888.00 2007-07-17 03:33:51.250 198 12462.85 38.00 55367.88 88888.00 2007-07-17 03:33:51.375 198 12462.88 37.98 55367.85 88888.00 2007-07-17 03:33:51.500 198 12462.83 37.95 55367.93 88888.00 2007-07-17 03:33:51.625 198 12462.83 37.95 55367.90 88888.00 2007-07-17 03:33:51.750 198 12462.80 37.95 55367.90 88888.00 2007-07-17 03:33:51.875 198 12462.75 37.92 55367.88 88888.00 2007-07-17 03:33:52.000 198 12462.73 37.92 55367.88 88888.00 2007-07-17 03:33:52.125 198 12462.73 37.95 55367.88 88888.00 2007-07-17 03:33:52.250 198 12462.70 37.95 55367.88 88888.00 2007-07-17 03:33:52.375 198 12462.73 37.98 55367.90 88888.00 2007-07-17 03:33:52.500 198 12462.80 37.95 55367.88 88888.00 2007-07-17 03:33:52.625 198 12462.80 37.92 55367.88 88888.00 2007-07-17 03:33:52.750 198 12462.77 37.88 55367.88 88888.00 2007-07-17 03:33:52.875 198 12462.70 37.90 55367.85 88888.00 2007-07-17 03:33:53.000 198 12462.70 37.95 55367.88 88888.00 2007-07-17 03:33:53.125 198 12462.67 37.95 55367.90 88888.00 2007-07-17 03:33:53.250 198 12462.62 37.95 55367.88 88888.00 2007-07-17 03:33:53.375 198 12462.65 37.98 55367.82 88888.00 2007-07-17 03:33:53.500 198 12462.60 37.90 55367.80 88888.00 2007-07-17 03:33:53.625 198 12462.62 37.88 55367.80 88888.00 2007-07-17 03:33:53.750 198 12462.65 37.88 55367.80 88888.00 2007-07-17 03:33:53.875 198 12462.62 37.90 55367.82 88888.00 2007-07-17 03:33:54.000 198 12462.67 37.95 55367.82 88888.00 2007-07-17 03:33:54.125 198 12462.65 37.98 55367.85 88888.00 2007-07-17 03:33:54.250 198 12462.58 37.92 55367.80 88888.00 2007-07-17 03:33:54.375 198 12462.67 37.88 55367.80 88888.00 2007-07-17 03:33:54.500 198 12462.70 37.85 55367.85 88888.00 2007-07-17 03:33:54.625 198 12462.70 37.88 55367.88 88888.00 2007-07-17 03:33:54.750 198 12462.65 37.90 55367.88 88888.00 2007-07-17 03:33:54.875 198 12462.65 37.88 55367.88 88888.00 2007-07-17 03:33:55.000 198 12462.60 37.88 55367.88 88888.00 2007-07-17 03:33:55.125 198 12462.50 37.88 55367.88 88888.00 2007-07-17 03:33:55.250 198 12462.50 37.88 55367.90 88888.00 2007-07-17 03:33:55.375 198 12462.58 37.95 55367.88 88888.00 2007-07-17 03:33:55.500 198 12462.62 37.95 55367.85 88888.00 2007-07-17 03:33:55.625 198 12462.70 37.98 55367.90 88888.00 2007-07-17 03:33:55.750 198 12462.67 37.95 55367.88 88888.00 2007-07-17 03:33:55.875 198 12462.58 37.90 55367.88 88888.00 2007-07-17 03:33:56.000 198 12462.55 37.88 55367.85 88888.00 2007-07-17 03:33:56.125 198 12462.55 37.90 55367.85 88888.00 2007-07-17 03:33:56.250 198 12462.52 37.90 55367.82 88888.00 2007-07-17 03:33:56.375 198 12462.58 37.88 55367.82 88888.00 2007-07-17 03:33:56.500 198 12462.58 37.88 55367.85 88888.00 2007-07-17 03:33:56.625 198 12462.60 37.88 55367.80 88888.00 2007-07-17 03:33:56.750 198 12462.55 37.80 55367.78 88888.00 2007-07-17 03:33:56.875 198 12462.50 37.80 55367.82 88888.00 2007-07-17 03:33:57.000 198 12462.48 37.85 55367.80 88888.00 2007-07-17 03:33:57.125 198 12462.52 37.85 55367.80 88888.00 2007-07-17 03:33:57.250 198 12462.62 37.85 55367.85 88888.00 2007-07-17 03:33:57.375 198 12462.65 37.85 55367.88 88888.00 2007-07-17 03:33:57.500 198 12462.55 37.88 55367.85 88888.00 2007-07-17 03:33:57.625 198 12462.50 37.85 55367.80 88888.00 2007-07-17 03:33:57.750 198 12462.52 37.88 55367.85 88888.00 2007-07-17 03:33:57.875 198 12462.58 37.92 55367.90 88888.00 2007-07-17 03:33:58.000 198 12462.62 37.85 55367.85 88888.00 2007-07-17 03:33:58.125 198 12462.62 37.88 55367.85 88888.00 2007-07-17 03:33:58.250 198 12462.62 37.88 55367.82 88888.00 2007-07-17 03:33:58.375 198 12462.55 37.88 55367.82 88888.00 2007-07-17 03:33:58.500 198 12462.52 37.88 55367.82 88888.00 2007-07-17 03:33:58.625 198 12462.65 37.85 55367.85 88888.00 2007-07-17 03:33:58.750 198 12462.70 37.85 55367.85 88888.00 2007-07-17 03:33:58.875 198 12462.67 37.88 55367.85 88888.00 2007-07-17 03:33:59.000 198 12462.65 37.88 55367.85 88888.00 2007-07-17 03:33:59.125 198 12462.62 37.92 55367.90 88888.00 2007-07-17 03:33:59.250 198 12462.67 37.90 55367.93 88888.00 2007-07-17 03:33:59.375 198 12462.65 37.90 55367.88 88888.00 2007-07-17 03:33:59.500 198 12462.55 37.88 55367.90 88888.00 2007-07-17 03:33:59.625 198 12462.52 37.85 55367.90 88888.00 2007-07-17 03:33:59.750 198 12462.60 37.83 55367.93 88888.00 2007-07-17 03:33:59.875 198 12462.62 37.85 55367.90 88888.00 2007-07-17 03:34:00.000 198 12462.62 37.85 55367.88 88888.00 2007-07-17 03:34:00.125 198 12462.60 37.83 55367.88 88888.00 2007-07-17 03:34:00.250 198 12462.60 37.80 55367.88 88888.00 2007-07-17 03:34:00.375 198 12462.62 37.83 55367.90 88888.00 2007-07-17 03:34:00.500 198 12462.60 37.85 55367.93 88888.00 2007-07-17 03:34:00.625 198 12462.58 37.88 55367.93 88888.00 2007-07-17 03:34:00.750 198 12462.60 37.90 55367.95 88888.00 2007-07-17 03:34:00.875 198 12462.58 37.88 55367.93 88888.00 2007-07-17 03:34:01.000 198 12462.58 37.80 55367.85 88888.00 2007-07-17 03:34:01.125 198 12462.58 37.80 55367.82 88888.00 2007-07-17 03:34:01.250 198 12462.52 37.80 55367.85 88888.00 2007-07-17 03:34:01.375 198 12462.52 37.83 55367.85 88888.00 2007-07-17 03:34:01.500 198 12462.60 37.85 55367.85 88888.00 2007-07-17 03:34:01.625 198 12462.62 37.88 55367.85 88888.00 2007-07-17 03:34:01.750 198 12462.62 37.88 55367.88 88888.00 2007-07-17 03:34:01.875 198 12462.65 37.83 55367.85 88888.00 2007-07-17 03:34:02.000 198 12462.62 37.77 55367.85 88888.00 2007-07-17 03:34:02.125 198 12462.62 37.80 55367.90 88888.00 2007-07-17 03:34:02.250 198 12462.58 37.77 55367.82 88888.00 2007-07-17 03:34:02.375 198 12462.58 37.75 55367.80 88888.00 2007-07-17 03:34:02.500 198 12462.55 37.75 55367.80 88888.00 2007-07-17 03:34:02.625 198 12462.55 37.80 55367.85 88888.00 2007-07-17 03:34:02.750 198 12462.52 37.83 55367.90 88888.00 2007-07-17 03:34:02.875 198 12462.50 37.83 55367.90 88888.00 2007-07-17 03:34:03.000 198 12462.52 37.83 55367.85 88888.00 2007-07-17 03:34:03.125 198 12462.62 37.85 55367.88 88888.00 2007-07-17 03:34:03.250 198 12462.50 37.83 55367.85 88888.00 2007-07-17 03:34:03.375 198 12462.50 37.77 55367.82 88888.00 2007-07-17 03:34:03.500 198 12462.58 37.77 55367.88 88888.00 2007-07-17 03:34:03.625 198 12462.58 37.77 55367.90 88888.00 2007-07-17 03:34:03.750 198 12462.58 37.83 55367.93 88888.00 2007-07-17 03:34:03.875 198 12462.60 37.85 55367.93 88888.00 2007-07-17 03:34:04.000 198 12462.60 37.85 55367.90 88888.00 2007-07-17 03:34:04.125 198 12462.62 37.92 55367.93 88888.00 2007-07-17 03:34:04.250 198 12462.58 37.88 55367.93 88888.00 2007-07-17 03:34:04.375 198 12462.55 37.85 55367.93 88888.00 2007-07-17 03:34:04.500 198 12462.55 37.83 55367.90 88888.00 2007-07-17 03:34:04.625 198 12462.52 37.75 55367.85 88888.00 2007-07-17 03:34:04.750 198 12462.45 37.77 55367.85 88888.00 2007-07-17 03:34:04.875 198 12462.50 37.77 55367.88 88888.00 2007-07-17 03:34:05.000 198 12462.58 37.75 55367.82 88888.00 2007-07-17 03:34:05.125 198 12462.60 37.75 55367.85 88888.00 2007-07-17 03:34:05.250 198 12462.50 37.73 55367.85 88888.00 2007-07-17 03:34:05.375 198 12462.50 37.77 55367.88 88888.00 2007-07-17 03:34:05.500 198 12462.60 37.83 55367.88 88888.00 2007-07-17 03:34:05.625 198 12462.62 37.85 55367.90 88888.00 2007-07-17 03:34:05.750 198 12462.50 37.83 55367.88 88888.00 2007-07-17 03:34:05.875 198 12462.40 37.77 55367.85 88888.00 2007-07-17 03:34:06.000 198 12462.45 37.75 55367.82 88888.00 2007-07-17 03:34:06.125 198 12462.50 37.77 55367.80 88888.00 2007-07-17 03:34:06.250 198 12462.45 37.73 55367.82 88888.00 2007-07-17 03:34:06.375 198 12462.42 37.73 55367.82 88888.00 2007-07-17 03:34:06.500 198 12462.38 37.70 55367.80 88888.00 2007-07-17 03:34:06.625 198 12462.38 37.75 55367.80 88888.00 2007-07-17 03:34:06.750 198 12462.42 37.80 55367.82 88888.00 2007-07-17 03:34:06.875 198 12462.45 37.73 55367.80 88888.00 2007-07-17 03:34:07.000 198 12462.48 37.75 55367.82 88888.00 2007-07-17 03:34:07.125 198 12462.42 37.80 55367.85 88888.00 2007-07-17 03:34:07.250 198 12462.38 37.80 55367.88 88888.00 2007-07-17 03:34:07.375 198 12462.35 37.80 55367.88 88888.00 2007-07-17 03:34:07.500 198 12462.42 37.80 55367.82 88888.00 2007-07-17 03:34:07.625 198 12462.42 37.77 55367.82 88888.00 2007-07-17 03:34:07.750 198 12462.38 37.77 55367.82 88888.00 2007-07-17 03:34:07.875 198 12462.38 37.77 55367.88 88888.00 2007-07-17 03:34:08.000 198 12462.42 37.77 55367.88 88888.00 2007-07-17 03:34:08.125 198 12462.38 37.75 55367.88 88888.00 2007-07-17 03:34:08.250 198 12462.38 37.75 55367.85 88888.00 2007-07-17 03:34:08.375 198 12462.45 37.75 55367.85 88888.00 2007-07-17 03:34:08.500 198 12462.48 37.73 55367.85 88888.00 2007-07-17 03:34:08.625 198 12462.48 37.77 55367.85 88888.00 2007-07-17 03:34:08.750 198 12462.40 37.73 55367.80 88888.00 2007-07-17 03:34:08.875 198 12462.42 37.70 55367.85 88888.00 2007-07-17 03:34:09.000 198 12462.48 37.73 55367.88 88888.00 2007-07-17 03:34:09.125 198 12462.50 37.70 55367.88 88888.00 2007-07-17 03:34:09.250 198 12462.50 37.67 55367.85 88888.00 2007-07-17 03:34:09.375 198 12462.58 37.75 55367.82 88888.00 2007-07-17 03:34:09.500 198 12462.55 37.77 55367.90 88888.00 2007-07-17 03:34:09.625 198 12462.52 37.73 55367.88 88888.00 2007-07-17 03:34:09.750 198 12462.48 37.73 55367.85 88888.00 2007-07-17 03:34:09.875 198 12462.40 37.70 55367.82 88888.00 2007-07-17 03:34:10.000 198 12462.48 37.80 55367.90 88888.00 2007-07-17 03:34:10.125 198 12462.52 37.83 55367.93 88888.00 2007-07-17 03:34:10.250 198 12462.42 37.75 55367.88 88888.00 2007-07-17 03:34:10.375 198 12462.48 37.73 55367.85 88888.00 2007-07-17 03:34:10.500 198 12462.55 37.70 55367.88 88888.00 2007-07-17 03:34:10.625 198 12462.58 37.70 55367.88 88888.00 2007-07-17 03:34:10.750 198 12462.50 37.73 55367.88 88888.00 2007-07-17 03:34:10.875 198 12462.58 37.75 55367.85 88888.00 2007-07-17 03:34:11.000 198 12462.60 37.75 55367.85 88888.00 2007-07-17 03:34:11.125 198 12462.52 37.67 55367.85 88888.00 2007-07-17 03:34:11.250 198 12462.50 37.70 55367.88 88888.00 2007-07-17 03:34:11.375 198 12462.52 37.75 55367.90 88888.00 2007-07-17 03:34:11.500 198 12462.55 37.75 55367.90 88888.00 2007-07-17 03:34:11.625 198 12462.58 37.75 55367.85 88888.00 2007-07-17 03:34:11.750 198 12462.55 37.75 55367.85 88888.00 2007-07-17 03:34:11.875 198 12462.60 37.77 55367.85 88888.00 2007-07-17 03:34:12.000 198 12462.65 37.80 55367.88 88888.00 2007-07-17 03:34:12.125 198 12462.65 37.75 55367.88 88888.00 2007-07-17 03:34:12.250 198 12462.60 37.77 55367.85 88888.00 2007-07-17 03:34:12.375 198 12462.60 37.77 55367.85 88888.00 2007-07-17 03:34:12.500 198 12462.60 37.75 55367.85 88888.00 2007-07-17 03:34:12.625 198 12462.62 37.73 55367.85 88888.00 2007-07-17 03:34:12.750 198 12462.70 37.73 55367.82 88888.00 2007-07-17 03:34:12.875 198 12462.55 37.70 55367.80 88888.00 2007-07-17 03:34:13.000 198 12462.45 37.67 55367.82 88888.00 2007-07-17 03:34:13.125 198 12462.38 37.65 55367.85 88888.00 2007-07-17 03:34:13.250 198 12462.38 37.67 55367.90 88888.00 2007-07-17 03:34:13.375 198 12462.48 37.75 55367.88 88888.00 2007-07-17 03:34:13.500 198 12462.50 37.80 55367.85 88888.00 2007-07-17 03:34:13.625 198 12462.45 37.75 55367.85 88888.00 2007-07-17 03:34:13.750 198 12462.45 37.67 55367.85 88888.00 2007-07-17 03:34:13.875 198 12462.55 37.70 55367.85 88888.00 2007-07-17 03:34:14.000 198 12462.58 37.70 55367.85 88888.00 2007-07-17 03:34:14.125 198 12462.60 37.70 55367.82 88888.00 2007-07-17 03:34:14.250 198 12462.55 37.70 55367.90 88888.00 2007-07-17 03:34:14.375 198 12462.55 37.67 55367.85 88888.00 2007-07-17 03:34:14.500 198 12462.52 37.65 55367.82 88888.00 2007-07-17 03:34:14.625 198 12462.45 37.70 55367.78 88888.00 2007-07-17 03:34:14.750 198 12462.45 37.73 55367.85 88888.00 2007-07-17 03:34:14.875 198 12462.50 37.80 55367.93 88888.00 2007-07-17 03:34:15.000 198 12462.55 37.83 55367.93 88888.00 2007-07-17 03:34:15.125 198 12462.55 37.75 55367.90 88888.00 2007-07-17 03:34:15.250 198 12462.48 37.70 55367.85 88888.00 2007-07-17 03:34:15.375 198 12462.45 37.67 55367.85 88888.00 2007-07-17 03:34:15.500 198 12462.45 37.73 55367.90 88888.00 2007-07-17 03:34:15.625 198 12462.50 37.70 55367.90 88888.00 2007-07-17 03:34:15.750 198 12462.45 37.70 55367.85 88888.00 2007-07-17 03:34:15.875 198 12462.40 37.67 55367.82 88888.00 2007-07-17 03:34:16.000 198 12462.40 37.65 55367.82 88888.00 2007-07-17 03:34:16.125 198 12462.48 37.67 55367.82 88888.00 2007-07-17 03:34:16.250 198 12462.50 37.70 55367.90 88888.00 2007-07-17 03:34:16.375 198 12462.48 37.73 55367.90 88888.00 2007-07-17 03:34:16.500 198 12462.48 37.70 55367.90 88888.00 2007-07-17 03:34:16.625 198 12462.48 37.70 55367.85 88888.00 2007-07-17 03:34:16.750 198 12462.45 37.75 55367.85 88888.00 2007-07-17 03:34:16.875 198 12462.42 37.73 55367.88 88888.00 2007-07-17 03:34:17.000 198 12462.52 37.70 55367.85 88888.00 2007-07-17 03:34:17.125 198 12462.50 37.70 55367.90 88888.00 2007-07-17 03:34:17.250 198 12462.35 37.65 55367.88 88888.00 2007-07-17 03:34:17.375 198 12462.35 37.62 55367.88 88888.00 2007-07-17 03:34:17.500 198 12462.40 37.67 55367.88 88888.00 2007-07-17 03:34:17.625 198 12462.45 37.70 55367.90 88888.00 2007-07-17 03:34:17.750 198 12462.40 37.67 55367.85 88888.00 2007-07-17 03:34:17.875 198 12462.35 37.73 55367.85 88888.00 2007-07-17 03:34:18.000 198 12462.38 37.77 55367.85 88888.00 2007-07-17 03:34:18.125 198 12462.40 37.70 55367.85 88888.00 2007-07-17 03:34:18.250 198 12462.38 37.70 55367.82 88888.00 2007-07-17 03:34:18.375 198 12462.33 37.65 55367.80 88888.00 2007-07-17 03:34:18.500 198 12462.27 37.60 55367.80 88888.00 2007-07-17 03:34:18.625 198 12462.33 37.62 55367.82 88888.00 2007-07-17 03:34:18.750 198 12462.38 37.62 55367.88 88888.00 2007-07-17 03:34:18.875 198 12462.40 37.67 55367.88 88888.00 2007-07-17 03:34:19.000 198 12462.38 37.67 55367.80 88888.00 2007-07-17 03:34:19.125 198 12462.45 37.70 55367.82 88888.00 2007-07-17 03:34:19.250 198 12462.45 37.73 55367.85 88888.00 2007-07-17 03:34:19.375 198 12462.42 37.70 55367.85 88888.00 2007-07-17 03:34:19.500 198 12462.40 37.65 55367.85 88888.00 2007-07-17 03:34:19.625 198 12462.42 37.70 55367.82 88888.00 2007-07-17 03:34:19.750 198 12462.40 37.75 55367.85 88888.00 2007-07-17 03:34:19.875 198 12462.45 37.67 55367.88 88888.00 2007-07-17 03:34:20.000 198 12462.52 37.67 55367.88 88888.00 2007-07-17 03:34:20.125 198 12462.55 37.67 55367.88 88888.00 2007-07-17 03:34:20.250 198 12462.48 37.73 55367.85 88888.00 2007-07-17 03:34:20.375 198 12462.50 37.73 55367.88 88888.00 2007-07-17 03:34:20.500 198 12462.45 37.70 55367.93 88888.00 2007-07-17 03:34:20.625 198 12462.38 37.67 55367.85 88888.00 2007-07-17 03:34:20.750 198 12462.35 37.60 55367.82 88888.00 2007-07-17 03:34:20.875 198 12462.35 37.58 55367.85 88888.00 2007-07-17 03:34:21.000 198 12462.35 37.62 55367.82 88888.00 2007-07-17 03:34:21.125 198 12462.33 37.60 55367.88 88888.00 2007-07-17 03:34:21.250 198 12462.35 37.62 55367.88 88888.00 2007-07-17 03:34:21.375 198 12462.40 37.62 55367.90 88888.00 2007-07-17 03:34:21.500 198 12462.38 37.62 55367.88 88888.00 2007-07-17 03:34:21.625 198 12462.38 37.65 55367.88 88888.00 2007-07-17 03:34:21.750 198 12462.33 37.67 55367.85 88888.00 2007-07-17 03:34:21.875 198 12462.30 37.65 55367.88 88888.00 2007-07-17 03:34:22.000 198 12462.38 37.62 55367.88 88888.00 2007-07-17 03:34:22.125 198 12462.42 37.62 55367.88 88888.00 2007-07-17 03:34:22.250 198 12462.38 37.58 55367.88 88888.00 2007-07-17 03:34:22.375 198 12462.42 37.60 55367.90 88888.00 2007-07-17 03:34:22.500 198 12462.38 37.60 55367.88 88888.00 2007-07-17 03:34:22.625 198 12462.38 37.62 55367.82 88888.00 2007-07-17 03:34:22.750 198 12462.42 37.67 55367.88 88888.00 2007-07-17 03:34:22.875 198 12462.45 37.70 55367.88 88888.00 2007-07-17 03:34:23.000 198 12462.45 37.67 55367.85 88888.00 2007-07-17 03:34:23.125 198 12462.38 37.62 55367.82 88888.00 2007-07-17 03:34:23.250 198 12462.33 37.65 55367.82 88888.00 2007-07-17 03:34:23.375 198 12462.38 37.73 55367.88 88888.00 2007-07-17 03:34:23.500 198 12462.35 37.70 55367.88 88888.00 2007-07-17 03:34:23.625 198 12462.35 37.70 55367.88 88888.00 2007-07-17 03:34:23.750 198 12462.35 37.70 55367.88 88888.00 2007-07-17 03:34:23.875 198 12462.35 37.73 55367.88 88888.00 2007-07-17 03:34:24.000 198 12462.35 37.67 55367.85 88888.00 2007-07-17 03:34:24.125 198 12462.30 37.67 55367.88 88888.00 2007-07-17 03:34:24.250 198 12462.27 37.65 55367.88 88888.00 2007-07-17 03:34:24.375 198 12462.33 37.67 55367.88 88888.00 2007-07-17 03:34:24.500 198 12462.38 37.65 55367.88 88888.00 2007-07-17 03:34:24.625 198 12462.38 37.67 55367.88 88888.00 2007-07-17 03:34:24.750 198 12462.35 37.67 55367.85 88888.00 2007-07-17 03:34:24.875 198 12462.30 37.65 55367.82 88888.00 2007-07-17 03:34:25.000 198 12462.33 37.67 55367.80 88888.00 2007-07-17 03:34:25.125 198 12462.33 37.70 55367.82 88888.00 2007-07-17 03:34:25.250 198 12462.27 37.67 55367.85 88888.00 2007-07-17 03:34:25.375 198 12462.30 37.67 55367.82 88888.00 2007-07-17 03:34:25.500 198 12462.30 37.65 55367.85 88888.00 2007-07-17 03:34:25.625 198 12462.33 37.62 55367.85 88888.00 2007-07-17 03:34:25.750 198 12462.38 37.65 55367.85 88888.00 2007-07-17 03:34:25.875 198 12462.40 37.70 55367.88 88888.00 2007-07-17 03:34:26.000 198 12462.33 37.65 55367.85 88888.00 2007-07-17 03:34:26.125 198 12462.27 37.65 55367.82 88888.00 2007-07-17 03:34:26.250 198 12462.38 37.77 55367.90 88888.00 2007-07-17 03:34:26.375 198 12462.42 37.80 55367.90 88888.00 2007-07-17 03:34:26.500 198 12462.35 37.70 55367.82 88888.00 2007-07-17 03:34:26.625 198 12462.35 37.62 55367.80 88888.00 2007-07-17 03:34:26.750 198 12462.33 37.60 55367.80 88888.00 2007-07-17 03:34:26.875 198 12462.25 37.62 55367.82 88888.00 2007-07-17 03:34:27.000 198 12462.30 37.62 55367.85 88888.00 2007-07-17 03:34:27.125 198 12462.30 37.65 55367.85 88888.00 2007-07-17 03:34:27.250 198 12462.25 37.62 55367.80 88888.00 2007-07-17 03:34:27.375 198 12462.25 37.58 55367.78 88888.00 2007-07-17 03:34:27.500 198 12462.27 37.58 55367.78 88888.00 2007-07-17 03:34:27.625 198 12462.33 37.65 55367.80 88888.00 2007-07-17 03:34:27.750 198 12462.40 37.67 55367.82 88888.00 2007-07-17 03:34:27.875 198 12462.45 37.58 55367.82 88888.00 2007-07-17 03:34:28.000 198 12462.40 37.58 55367.82 88888.00 2007-07-17 03:34:28.125 198 12462.35 37.60 55367.85 88888.00 2007-07-17 03:34:28.250 198 12462.25 37.58 55367.82 88888.00 2007-07-17 03:34:28.375 198 12462.23 37.60 55367.82 88888.00 2007-07-17 03:34:28.500 198 12462.27 37.65 55367.85 88888.00 2007-07-17 03:34:28.625 198 12462.33 37.67 55367.88 88888.00 2007-07-17 03:34:28.750 198 12462.25 37.60 55367.85 88888.00 2007-07-17 03:34:28.875 198 12462.25 37.62 55367.85 88888.00 2007-07-17 03:34:29.000 198 12462.33 37.65 55367.82 88888.00 2007-07-17 03:34:29.125 198 12462.33 37.65 55367.82 88888.00 2007-07-17 03:34:29.250 198 12462.25 37.60 55367.82 88888.00 2007-07-17 03:34:29.375 198 12462.27 37.60 55367.82 88888.00 2007-07-17 03:34:29.500 198 12462.30 37.62 55367.85 88888.00 2007-07-17 03:34:29.625 198 12462.25 37.62 55367.88 88888.00 2007-07-17 03:34:29.750 198 12462.23 37.58 55367.82 88888.00 2007-07-17 03:34:29.875 198 12462.27 37.58 55367.82 88888.00 2007-07-17 03:34:30.000 198 12462.20 37.55 55367.80 88888.00 2007-07-17 03:34:30.125 198 12462.27 37.55 55367.82 88888.00 2007-07-17 03:34:30.250 198 12462.30 37.52 55367.82 88888.00 2007-07-17 03:34:30.375 198 12462.38 37.55 55367.85 88888.00 2007-07-17 03:34:30.500 198 12462.33 37.55 55367.90 88888.00 2007-07-17 03:34:30.625 198 12462.30 37.65 55367.88 88888.00 2007-07-17 03:34:30.750 198 12462.23 37.62 55367.85 88888.00 2007-07-17 03:34:30.875 198 12462.27 37.60 55367.85 88888.00 2007-07-17 03:34:31.000 198 12462.30 37.55 55367.82 88888.00 2007-07-17 03:34:31.125 198 12462.25 37.52 55367.82 88888.00 2007-07-17 03:34:31.250 198 12462.25 37.55 55367.88 88888.00 2007-07-17 03:34:31.375 198 12462.38 37.62 55367.90 88888.00 2007-07-17 03:34:31.500 198 12462.38 37.62 55367.88 88888.00 2007-07-17 03:34:31.625 198 12462.33 37.58 55367.85 88888.00 2007-07-17 03:34:31.750 198 12462.25 37.60 55367.85 88888.00 2007-07-17 03:34:31.875 198 12462.23 37.60 55367.85 88888.00 2007-07-17 03:34:32.000 198 12462.20 37.60 55367.82 88888.00 2007-07-17 03:34:32.125 198 12462.20 37.55 55367.80 88888.00 2007-07-17 03:34:32.250 198 12462.15 37.58 55367.82 88888.00 2007-07-17 03:34:32.375 198 12462.17 37.55 55367.80 88888.00 2007-07-17 03:34:32.500 198 12462.23 37.55 55367.82 88888.00 2007-07-17 03:34:32.625 198 12462.25 37.60 55367.85 88888.00 2007-07-17 03:34:32.750 198 12462.20 37.60 55367.85 88888.00 2007-07-17 03:34:32.875 198 12462.20 37.55 55367.78 88888.00 2007-07-17 03:34:33.000 198 12462.17 37.52 55367.75 88888.00 2007-07-17 03:34:33.125 198 12462.20 37.55 55367.78 88888.00 2007-07-17 03:34:33.250 198 12462.20 37.60 55367.88 88888.00 2007-07-17 03:34:33.375 198 12462.27 37.65 55367.85 88888.00 2007-07-17 03:34:33.500 198 12462.25 37.62 55367.82 88888.00 2007-07-17 03:34:33.625 198 12462.20 37.65 55367.85 88888.00 2007-07-17 03:34:33.750 198 12462.17 37.60 55367.88 88888.00 2007-07-17 03:34:33.875 198 12462.17 37.58 55367.82 88888.00 2007-07-17 03:34:34.000 198 12462.17 37.55 55367.80 88888.00 2007-07-17 03:34:34.125 198 12462.27 37.55 55367.80 88888.00 2007-07-17 03:34:34.250 198 12462.25 37.52 55367.80 88888.00 2007-07-17 03:34:34.375 198 12462.27 37.55 55367.80 88888.00 2007-07-17 03:34:34.500 198 12462.25 37.58 55367.82 88888.00 2007-07-17 03:34:34.625 198 12462.30 37.55 55367.82 88888.00 2007-07-17 03:34:34.750 198 12462.35 37.58 55367.85 88888.00 2007-07-17 03:34:34.875 198 12462.25 37.52 55367.82 88888.00 2007-07-17 03:34:35.000 198 12462.23 37.55 55367.78 88888.00 2007-07-17 03:34:35.125 198 12462.20 37.50 55367.82 88888.00 2007-07-17 03:34:35.250 198 12462.15 37.50 55367.85 88888.00 2007-07-17 03:34:35.375 198 12462.17 37.55 55367.88 88888.00 2007-07-17 03:34:35.500 198 12462.15 37.55 55367.82 88888.00 2007-07-17 03:34:35.625 198 12462.23 37.52 55367.82 88888.00 2007-07-17 03:34:35.750 198 12462.25 37.52 55367.82 88888.00 2007-07-17 03:34:35.875 198 12462.25 37.52 55367.85 88888.00 2007-07-17 03:34:36.000 198 12462.23 37.55 55367.82 88888.00 2007-07-17 03:34:36.125 198 12462.25 37.58 55367.82 88888.00 2007-07-17 03:34:36.250 198 12462.25 37.58 55367.82 88888.00 2007-07-17 03:34:36.375 198 12462.20 37.52 55367.82 88888.00 2007-07-17 03:34:36.500 198 12462.20 37.50 55367.82 88888.00 2007-07-17 03:34:36.625 198 12462.20 37.52 55367.85 88888.00 2007-07-17 03:34:36.750 198 12462.20 37.55 55367.85 88888.00 2007-07-17 03:34:36.875 198 12462.27 37.60 55367.88 88888.00 2007-07-17 03:34:37.000 198 12462.35 37.58 55367.85 88888.00 2007-07-17 03:34:37.125 198 12462.30 37.60 55367.88 88888.00 2007-07-17 03:34:37.250 198 12462.15 37.55 55367.82 88888.00 2007-07-17 03:34:37.375 198 12462.10 37.50 55367.82 88888.00 2007-07-17 03:34:37.500 198 12462.15 37.52 55367.82 88888.00 2007-07-17 03:34:37.625 198 12462.23 37.58 55367.82 88888.00 2007-07-17 03:34:37.750 198 12462.23 37.55 55367.82 88888.00 2007-07-17 03:34:37.875 198 12462.12 37.55 55367.82 88888.00 2007-07-17 03:34:38.000 198 12462.08 37.52 55367.82 88888.00 2007-07-17 03:34:38.125 198 12462.15 37.50 55367.85 88888.00 2007-07-17 03:34:38.250 198 12462.15 37.52 55367.88 88888.00 2007-07-17 03:34:38.375 198 12462.17 37.58 55367.88 88888.00 2007-07-17 03:34:38.500 198 12462.17 37.55 55367.85 88888.00 2007-07-17 03:34:38.625 198 12462.23 37.50 55367.85 88888.00 2007-07-17 03:34:38.750 198 12462.30 37.52 55367.88 88888.00 2007-07-17 03:34:38.875 198 12462.27 37.52 55367.85 88888.00 2007-07-17 03:34:39.000 198 12462.27 37.50 55367.82 88888.00 2007-07-17 03:34:39.125 198 12462.23 37.50 55367.85 88888.00 2007-07-17 03:34:39.250 198 12462.15 37.45 55367.82 88888.00 2007-07-17 03:34:39.375 198 12462.17 37.48 55367.82 88888.00 2007-07-17 03:34:39.500 198 12462.17 37.52 55367.82 88888.00 2007-07-17 03:34:39.625 198 12462.20 37.55 55367.85 88888.00 2007-07-17 03:34:39.750 198 12462.23 37.52 55367.85 88888.00 2007-07-17 03:34:39.875 198 12462.20 37.50 55367.85 88888.00 2007-07-17 03:34:40.000 198 12462.15 37.50 55367.80 88888.00 2007-07-17 03:34:40.125 198 12462.10 37.48 55367.80 88888.00 2007-07-17 03:34:40.250 198 12462.10 37.45 55367.82 88888.00 2007-07-17 03:34:40.375 198 12462.17 37.50 55367.82 88888.00 2007-07-17 03:34:40.500 198 12462.23 37.52 55367.80 88888.00 2007-07-17 03:34:40.625 198 12462.23 37.55 55367.80 88888.00 2007-07-17 03:34:40.750 198 12462.15 37.52 55367.82 88888.00 2007-07-17 03:34:40.875 198 12462.05 37.55 55367.82 88888.00 2007-07-17 03:34:41.000 198 12462.10 37.50 55367.82 88888.00 2007-07-17 03:34:41.125 198 12462.12 37.48 55367.85 88888.00 2007-07-17 03:34:41.250 198 12462.20 37.50 55367.85 88888.00 2007-07-17 03:34:41.375 198 12462.25 37.55 55367.82 88888.00 2007-07-17 03:34:41.500 198 12462.20 37.52 55367.85 88888.00 2007-07-17 03:34:41.625 198 12462.20 37.52 55367.82 88888.00 2007-07-17 03:34:41.750 198 12462.20 37.52 55367.85 88888.00 2007-07-17 03:34:41.875 198 12462.17 37.50 55367.80 88888.00 2007-07-17 03:34:42.000 198 12462.17 37.48 55367.80 88888.00 2007-07-17 03:34:42.125 198 12462.17 37.50 55367.82 88888.00 2007-07-17 03:34:42.250 198 12462.15 37.48 55367.82 88888.00 2007-07-17 03:34:42.375 198 12462.20 37.52 55367.85 88888.00 2007-07-17 03:34:42.500 198 12462.17 37.52 55367.82 88888.00 2007-07-17 03:34:42.625 198 12462.17 37.55 55367.82 88888.00 2007-07-17 03:34:42.750 198 12462.12 37.55 55367.82 88888.00 2007-07-17 03:34:42.875 198 12462.15 37.52 55367.78 88888.00 2007-07-17 03:34:43.000 198 12462.23 37.50 55367.80 88888.00 2007-07-17 03:34:43.125 198 12462.15 37.52 55367.85 88888.00 2007-07-17 03:34:43.250 198 12461.98 37.50 55367.80 88888.00 2007-07-17 03:34:43.375 198 12462.00 37.52 55367.80 88888.00 2007-07-17 03:34:43.500 198 12462.17 37.52 55367.80 88888.00 2007-07-17 03:34:43.625 198 12462.27 37.52 55367.80 88888.00 2007-07-17 03:34:43.750 198 12462.25 37.52 55367.80 88888.00 2007-07-17 03:34:43.875 198 12462.23 37.50 55367.82 88888.00 2007-07-17 03:34:44.000 198 12462.17 37.48 55367.80 88888.00 2007-07-17 03:34:44.125 198 12462.12 37.45 55367.78 88888.00 2007-07-17 03:34:44.250 198 12462.08 37.42 55367.75 88888.00 2007-07-17 03:34:44.375 198 12462.05 37.48 55367.78 88888.00 2007-07-17 03:34:44.500 198 12462.10 37.50 55367.80 88888.00 2007-07-17 03:34:44.625 198 12462.17 37.52 55367.82 88888.00 2007-07-17 03:34:44.750 198 12462.10 37.48 55367.80 88888.00 2007-07-17 03:34:44.875 198 12462.05 37.45 55367.80 88888.00 2007-07-17 03:34:45.000 198 12461.95 37.40 55367.72 88888.00 2007-07-17 03:34:45.125 198 12461.92 37.38 55367.72 88888.00 2007-07-17 03:34:45.250 198 12462.05 37.48 55367.80 88888.00 2007-07-17 03:34:45.375 198 12462.12 37.48 55367.78 88888.00 2007-07-17 03:34:45.500 198 12462.08 37.45 55367.78 88888.00 2007-07-17 03:34:45.625 198 12462.08 37.45 55367.80 88888.00 2007-07-17 03:34:45.750 198 12462.02 37.40 55367.78 88888.00 2007-07-17 03:34:45.875 198 12462.02 37.40 55367.78 88888.00 2007-07-17 03:34:46.000 198 12462.10 37.48 55367.80 88888.00 2007-07-17 03:34:46.125 198 12462.15 37.52 55367.82 88888.00 2007-07-17 03:34:46.250 198 12462.12 37.50 55367.82 88888.00 2007-07-17 03:34:46.375 198 12462.17 37.48 55367.80 88888.00 2007-07-17 03:34:46.500 198 12462.15 37.48 55367.80 88888.00 2007-07-17 03:34:46.625 198 12462.10 37.42 55367.78 88888.00 2007-07-17 03:34:46.750 198 12462.02 37.42 55367.78 88888.00 2007-07-17 03:34:46.875 198 12462.02 37.45 55367.80 88888.00 2007-07-17 03:34:47.000 198 12462.08 37.50 55367.80 88888.00 2007-07-17 03:34:47.125 198 12462.12 37.52 55367.80 88888.00 2007-07-17 03:34:47.250 198 12462.10 37.50 55367.78 88888.00 2007-07-17 03:34:47.375 198 12462.10 37.48 55367.78 88888.00 2007-07-17 03:34:47.500 198 12462.12 37.48 55367.80 88888.00 2007-07-17 03:34:47.625 198 12462.12 37.48 55367.78 88888.00 2007-07-17 03:34:47.750 198 12462.00 37.42 55367.80 88888.00 2007-07-17 03:34:47.875 198 12461.95 37.42 55367.78 88888.00 2007-07-17 03:34:48.000 198 12462.00 37.40 55367.75 88888.00 2007-07-17 03:34:48.125 198 12462.00 37.42 55367.72 88888.00 2007-07-17 03:34:48.250 198 12461.98 37.40 55367.82 88888.00 2007-07-17 03:34:48.375 198 12462.10 37.45 55367.85 88888.00 2007-07-17 03:34:48.500 198 12462.12 37.48 55367.80 88888.00 2007-07-17 03:34:48.625 198 12462.00 37.48 55367.78 88888.00 2007-07-17 03:34:48.750 198 12462.00 37.45 55367.75 88888.00 2007-07-17 03:34:48.875 198 12462.02 37.45 55367.78 88888.00 2007-07-17 03:34:49.000 198 12462.08 37.45 55367.78 88888.00 2007-07-17 03:34:49.125 198 12462.02 37.42 55367.78 88888.00 2007-07-17 03:34:49.250 198 12462.10 37.42 55367.78 88888.00 2007-07-17 03:34:49.375 198 12462.17 37.45 55367.80 88888.00 2007-07-17 03:34:49.500 198 12462.12 37.38 55367.78 88888.00 2007-07-17 03:34:49.625 198 12462.12 37.35 55367.75 88888.00 2007-07-17 03:34:49.750 198 12462.17 37.42 55367.75 88888.00 2007-07-17 03:34:49.875 198 12462.12 37.45 55367.75 88888.00 2007-07-17 03:34:50.000 198 12462.02 37.40 55367.75 88888.00 2007-07-17 03:34:50.125 198 12461.98 37.40 55367.78 88888.00 2007-07-17 03:34:50.250 198 12462.05 37.35 55367.78 88888.00 2007-07-17 03:34:50.375 198 12462.12 37.38 55367.75 88888.00 2007-07-17 03:34:50.500 198 12462.20 37.45 55367.80 88888.00 2007-07-17 03:34:50.625 198 12462.23 37.48 55367.80 88888.00 2007-07-17 03:34:50.750 198 12462.12 37.42 55367.75 88888.00 2007-07-17 03:34:50.875 198 12462.10 37.38 55367.75 88888.00 2007-07-17 03:34:51.000 198 12462.17 37.42 55367.75 88888.00 2007-07-17 03:34:51.125 198 12462.17 37.45 55367.80 88888.00 2007-07-17 03:34:51.250 198 12462.05 37.42 55367.78 88888.00 2007-07-17 03:34:51.375 198 12461.98 37.42 55367.78 88888.00 2007-07-17 03:34:51.500 198 12462.00 37.42 55367.78 88888.00 2007-07-17 03:34:51.625 198 12462.08 37.45 55367.78 88888.00 2007-07-17 03:34:51.750 198 12462.12 37.40 55367.80 88888.00 2007-07-17 03:34:51.875 198 12462.17 37.35 55367.78 88888.00 2007-07-17 03:34:52.000 198 12462.12 37.40 55367.75 88888.00 2007-07-17 03:34:52.125 198 12462.12 37.42 55367.75 88888.00 2007-07-17 03:34:52.250 198 12462.23 37.42 55367.78 88888.00 2007-07-17 03:34:52.375 198 12462.27 37.45 55367.80 88888.00 2007-07-17 03:34:52.500 198 12462.20 37.48 55367.78 88888.00 2007-07-17 03:34:52.625 198 12462.08 37.42 55367.75 88888.00 2007-07-17 03:34:52.750 198 12462.10 37.42 55367.75 88888.00 2007-07-17 03:34:52.875 198 12462.08 37.38 55367.72 88888.00 2007-07-17 03:34:53.000 198 12462.08 37.42 55367.72 88888.00 2007-07-17 03:34:53.125 198 12462.08 37.48 55367.78 88888.00 2007-07-17 03:34:53.250 198 12462.02 37.42 55367.78 88888.00 2007-07-17 03:34:53.375 198 12462.02 37.42 55367.78 88888.00 2007-07-17 03:34:53.500 198 12462.05 37.45 55367.78 88888.00 2007-07-17 03:34:53.625 198 12462.10 37.50 55367.80 88888.00 2007-07-17 03:34:53.750 198 12462.08 37.40 55367.72 88888.00 2007-07-17 03:34:53.875 198 12462.05 37.38 55367.72 88888.00 2007-07-17 03:34:54.000 198 12462.08 37.40 55367.75 88888.00 2007-07-17 03:34:54.125 198 12462.12 37.45 55367.78 88888.00 2007-07-17 03:34:54.250 198 12462.05 37.42 55367.78 88888.00 2007-07-17 03:34:54.375 198 12462.08 37.40 55367.72 88888.00 2007-07-17 03:34:54.500 198 12462.12 37.40 55367.72 88888.00 2007-07-17 03:34:54.625 198 12462.08 37.40 55367.72 88888.00 2007-07-17 03:34:54.750 198 12462.12 37.40 55367.75 88888.00 2007-07-17 03:34:54.875 198 12462.05 37.42 55367.75 88888.00 2007-07-17 03:34:55.000 198 12462.05 37.42 55367.75 88888.00 2007-07-17 03:34:55.125 198 12461.98 37.38 55367.75 88888.00 2007-07-17 03:34:55.250 198 12461.98 37.40 55367.75 88888.00 2007-07-17 03:34:55.375 198 12462.05 37.42 55367.75 88888.00 2007-07-17 03:34:55.500 198 12462.12 37.45 55367.75 88888.00 2007-07-17 03:34:55.625 198 12462.02 37.38 55367.75 88888.00 2007-07-17 03:34:55.750 198 12462.05 37.40 55367.78 88888.00 2007-07-17 03:34:55.875 198 12462.12 37.42 55367.80 88888.00 2007-07-17 03:34:56.000 198 12462.10 37.38 55367.78 88888.00 2007-07-17 03:34:56.125 198 12462.10 37.38 55367.78 88888.00 2007-07-17 03:34:56.250 198 12462.05 37.33 55367.72 88888.00 2007-07-17 03:34:56.375 198 12462.08 37.35 55367.75 88888.00 2007-07-17 03:34:56.500 198 12462.17 37.38 55367.72 88888.00 2007-07-17 03:34:56.625 198 12462.20 37.40 55367.72 88888.00 2007-07-17 03:34:56.750 198 12462.10 37.35 55367.72 88888.00 2007-07-17 03:34:56.875 198 12462.12 37.38 55367.72 88888.00 2007-07-17 03:34:57.000 198 12462.15 37.38 55367.70 88888.00 2007-07-17 03:34:57.125 198 12462.10 37.35 55367.68 88888.00 2007-07-17 03:34:57.250 198 12462.02 37.40 55367.72 88888.00 2007-07-17 03:34:57.375 198 12462.10 37.40 55367.72 88888.00 2007-07-17 03:34:57.500 198 12462.10 37.38 55367.72 88888.00 2007-07-17 03:34:57.625 198 12462.10 37.42 55367.75 88888.00 2007-07-17 03:34:57.750 198 12462.10 37.40 55367.75 88888.00 2007-07-17 03:34:57.875 198 12462.10 37.30 55367.72 88888.00 2007-07-17 03:34:58.000 198 12462.10 37.30 55367.72 88888.00 2007-07-17 03:34:58.125 198 12462.08 37.33 55367.75 88888.00 2007-07-17 03:34:58.250 198 12462.05 37.40 55367.75 88888.00 2007-07-17 03:34:58.375 198 12462.10 37.38 55367.72 88888.00 2007-07-17 03:34:58.500 198 12462.12 37.38 55367.72 88888.00 2007-07-17 03:34:58.625 198 12462.12 37.35 55367.72 88888.00 2007-07-17 03:34:58.750 198 12462.17 37.40 55367.75 88888.00 2007-07-17 03:34:58.875 198 12462.27 37.48 55367.75 88888.00 2007-07-17 03:34:59.000 198 12462.25 37.42 55367.72 88888.00 2007-07-17 03:34:59.125 198 12462.20 37.35 55367.72 88888.00 2007-07-17 03:34:59.250 198 12462.27 37.35 55367.75 88888.00 2007-07-17 03:34:59.375 198 12462.23 37.35 55367.75 88888.00 2007-07-17 03:34:59.500 198 12462.17 37.35 55367.75 88888.00 2007-07-17 03:34:59.625 198 12462.15 37.40 55367.72 88888.00 2007-07-17 03:34:59.750 198 12462.15 37.38 55367.70 88888.00 2007-07-17 03:34:59.875 198 12462.15 37.38 55367.70 88888.00 2007-07-17 03:35:00.000 198 12462.17 37.33 55367.70 88888.00 2007-07-17 03:35:00.125 198 12462.20 37.27 55367.70 88888.00 2007-07-17 03:35:00.250 198 12462.17 37.25 55367.68 88888.00 2007-07-17 03:35:00.375 198 12462.20 37.27 55367.68 88888.00 2007-07-17 03:35:00.500 198 12462.17 37.35 55367.72 88888.00 2007-07-17 03:35:00.625 198 12462.12 37.38 55367.75 88888.00 2007-07-17 03:35:00.750 198 12462.08 37.40 55367.70 88888.00 2007-07-17 03:35:00.875 198 12461.98 37.38 55367.68 88888.00 2007-07-17 03:35:01.000 198 12462.08 37.38 55367.68 88888.00 2007-07-17 03:35:01.125 198 12462.17 37.40 55367.70 88888.00 2007-07-17 03:35:01.250 198 12462.17 37.35 55367.72 88888.00 2007-07-17 03:35:01.375 198 12462.15 37.38 55367.72 88888.00 2007-07-17 03:35:01.500 198 12462.12 37.35 55367.72 88888.00 2007-07-17 03:35:01.625 198 12462.10 37.38 55367.70 88888.00 2007-07-17 03:35:01.750 198 12462.08 37.42 55367.72 88888.00 2007-07-17 03:35:01.875 198 12462.10 37.38 55367.72 88888.00 2007-07-17 03:35:02.000 198 12462.05 37.35 55367.68 88888.00 2007-07-17 03:35:02.125 198 12461.98 37.30 55367.65 88888.00 2007-07-17 03:35:02.250 198 12461.95 37.35 55367.70 88888.00 2007-07-17 03:35:02.375 198 12461.98 37.33 55367.68 88888.00 2007-07-17 03:35:02.500 198 12461.98 37.33 55367.68 88888.00 2007-07-17 03:35:02.625 198 12462.05 37.33 55367.70 88888.00 2007-07-17 03:35:02.750 198 12462.12 37.38 55367.72 88888.00 2007-07-17 03:35:02.875 198 12462.20 37.35 55367.70 88888.00 2007-07-17 03:35:03.000 198 12462.15 37.33 55367.70 88888.00 2007-07-17 03:35:03.125 198 12462.10 37.35 55367.70 88888.00 2007-07-17 03:35:03.250 198 12462.10 37.38 55367.72 88888.00 2007-07-17 03:35:03.375 198 12462.12 37.35 55367.68 88888.00 2007-07-17 03:35:03.500 198 12462.10 37.25 55367.65 88888.00 2007-07-17 03:35:03.625 198 12462.15 37.30 55367.70 88888.00 2007-07-17 03:35:03.750 198 12462.15 37.35 55367.70 88888.00 2007-07-17 03:35:03.875 198 12462.17 37.33 55367.68 88888.00 2007-07-17 03:35:04.000 198 12462.12 37.35 55367.68 88888.00 2007-07-17 03:35:04.125 198 12462.10 37.33 55367.70 88888.00 2007-07-17 03:35:04.250 198 12462.08 37.38 55367.68 88888.00 2007-07-17 03:35:04.375 198 12462.10 37.42 55367.68 88888.00 2007-07-17 03:35:04.500 198 12462.08 37.40 55367.70 88888.00 2007-07-17 03:35:04.625 198 12462.08 37.38 55367.68 88888.00 2007-07-17 03:35:04.750 198 12462.08 37.40 55367.70 88888.00 2007-07-17 03:35:04.875 198 12462.02 37.38 55367.70 88888.00 2007-07-17 03:35:05.000 198 12462.05 37.33 55367.72 88888.00 2007-07-17 03:35:05.125 198 12462.02 37.38 55367.72 88888.00 2007-07-17 03:35:05.250 198 12462.05 37.40 55367.68 88888.00 2007-07-17 03:35:05.375 198 12462.05 37.38 55367.68 88888.00 2007-07-17 03:35:05.500 198 12462.08 37.35 55367.70 88888.00 2007-07-17 03:35:05.625 198 12462.10 37.40 55367.72 88888.00 2007-07-17 03:35:05.750 198 12462.10 37.40 55367.72 88888.00 2007-07-17 03:35:05.875 198 12462.05 37.40 55367.72 88888.00 2007-07-17 03:35:06.000 198 12462.08 37.40 55367.70 88888.00 2007-07-17 03:35:06.125 198 12462.05 37.38 55367.68 88888.00 2007-07-17 03:35:06.250 198 12462.02 37.33 55367.68 88888.00 2007-07-17 03:35:06.375 198 12462.10 37.33 55367.70 88888.00 2007-07-17 03:35:06.500 198 12462.10 37.38 55367.72 88888.00 2007-07-17 03:35:06.625 198 12462.05 37.35 55367.75 88888.00 2007-07-17 03:35:06.750 198 12461.98 37.27 55367.70 88888.00 2007-07-17 03:35:06.875 198 12461.92 37.30 55367.70 88888.00 2007-07-17 03:35:07.000 198 12461.95 37.27 55367.70 88888.00 2007-07-17 03:35:07.125 198 12462.05 37.30 55367.75 88888.00 2007-07-17 03:35:07.250 198 12462.02 37.33 55367.72 88888.00 2007-07-17 03:35:07.375 198 12462.05 37.35 55367.70 88888.00 2007-07-17 03:35:07.500 198 12462.05 37.38 55367.70 88888.00 2007-07-17 03:35:07.625 198 12462.02 37.38 55367.72 88888.00 2007-07-17 03:35:07.750 198 12462.02 37.38 55367.70 88888.00 2007-07-17 03:35:07.875 198 12462.08 37.38 55367.70 88888.00 2007-07-17 03:35:08.000 198 12462.12 37.33 55367.65 88888.00 2007-07-17 03:35:08.125 198 12462.10 37.35 55367.68 88888.00 2007-07-17 03:35:08.250 198 12462.02 37.35 55367.72 88888.00 2007-07-17 03:35:08.375 198 12462.05 37.33 55367.70 88888.00 2007-07-17 03:35:08.500 198 12462.12 37.33 55367.70 88888.00 2007-07-17 03:35:08.625 198 12462.12 37.35 55367.70 88888.00 2007-07-17 03:35:08.750 198 12462.05 37.38 55367.70 88888.00 2007-07-17 03:35:08.875 198 12461.95 37.33 55367.70 88888.00 2007-07-17 03:35:09.000 198 12462.02 37.38 55367.70 88888.00 2007-07-17 03:35:09.125 198 12462.12 37.38 55367.65 88888.00 2007-07-17 03:35:09.250 198 12462.02 37.30 55367.62 88888.00 2007-07-17 03:35:09.375 198 12462.02 37.30 55367.65 88888.00 2007-07-17 03:35:09.500 198 12462.02 37.33 55367.62 88888.00 2007-07-17 03:35:09.625 198 12462.08 37.38 55367.68 88888.00 2007-07-17 03:35:09.750 198 12462.10 37.35 55367.68 88888.00 2007-07-17 03:35:09.875 198 12462.15 37.33 55367.65 88888.00 2007-07-17 03:35:10.000 198 12462.08 37.35 55367.70 88888.00 2007-07-17 03:35:10.125 198 12462.00 37.38 55367.68 88888.00 2007-07-17 03:35:10.250 198 12461.98 37.33 55367.65 88888.00 2007-07-17 03:35:10.375 198 12462.00 37.35 55367.65 88888.00 2007-07-17 03:35:10.500 198 12462.00 37.40 55367.70 88888.00 2007-07-17 03:35:10.625 198 12462.02 37.38 55367.68 88888.00 2007-07-17 03:35:10.750 198 12462.05 37.35 55367.68 88888.00 2007-07-17 03:35:10.875 198 12462.08 37.35 55367.68 88888.00 2007-07-17 03:35:11.000 198 12462.15 37.35 55367.68 88888.00 2007-07-17 03:35:11.125 198 12462.12 37.38 55367.68 88888.00 2007-07-17 03:35:11.250 198 12462.05 37.33 55367.65 88888.00 2007-07-17 03:35:11.375 198 12462.10 37.38 55367.65 88888.00 2007-07-17 03:35:11.500 198 12462.05 37.40 55367.65 88888.00 2007-07-17 03:35:11.625 198 12461.98 37.35 55367.65 88888.00 2007-07-17 03:35:11.750 198 12461.92 37.33 55367.65 88888.00 2007-07-17 03:35:11.875 198 12461.95 37.30 55367.65 88888.00 2007-07-17 03:35:12.000 198 12462.02 37.30 55367.62 88888.00 2007-07-17 03:35:12.125 198 12462.02 37.33 55367.65 88888.00 2007-07-17 03:35:12.250 198 12461.95 37.38 55367.68 88888.00 2007-07-17 03:35:12.375 198 12461.98 37.42 55367.65 88888.00 2007-07-17 03:35:12.500 198 12462.02 37.38 55367.62 88888.00 2007-07-17 03:35:12.625 198 12462.08 37.35 55367.62 88888.00 2007-07-17 03:35:12.750 198 12462.15 37.40 55367.65 88888.00 2007-07-17 03:35:12.875 198 12462.10 37.35 55367.65 88888.00 2007-07-17 03:35:13.000 198 12462.08 37.33 55367.60 88888.00 2007-07-17 03:35:13.125 198 12462.15 37.38 55367.62 88888.00 2007-07-17 03:35:13.250 198 12462.17 37.35 55367.62 88888.00 2007-07-17 03:35:13.375 198 12462.20 37.40 55367.62 88888.00 2007-07-17 03:35:13.500 198 12462.12 37.40 55367.65 88888.00 2007-07-17 03:35:13.625 198 12462.10 37.35 55367.65 88888.00 2007-07-17 03:35:13.750 198 12462.02 37.35 55367.65 88888.00 2007-07-17 03:35:13.875 198 12462.00 37.38 55367.62 88888.00 2007-07-17 03:35:14.000 198 12462.05 37.40 55367.62 88888.00 2007-07-17 03:35:14.125 198 12462.12 37.42 55367.65 88888.00 2007-07-17 03:35:14.250 198 12462.08 37.33 55367.62 88888.00 2007-07-17 03:35:14.375 198 12462.08 37.33 55367.62 88888.00 2007-07-17 03:35:14.500 198 12462.15 37.38 55367.65 88888.00 2007-07-17 03:35:14.625 198 12462.15 37.40 55367.65 88888.00 2007-07-17 03:35:14.750 198 12462.10 37.42 55367.65 88888.00 2007-07-17 03:35:14.875 198 12462.12 37.40 55367.68 88888.00 2007-07-17 03:35:15.000 198 12462.08 37.30 55367.62 88888.00 2007-07-17 03:35:15.125 198 12462.08 37.33 55367.60 88888.00 2007-07-17 03:35:15.250 198 12462.02 37.35 55367.62 88888.00 2007-07-17 03:35:15.375 198 12462.02 37.35 55367.62 88888.00 2007-07-17 03:35:15.500 198 12461.98 37.35 55367.62 88888.00 2007-07-17 03:35:15.625 198 12461.98 37.35 55367.57 88888.00 2007-07-17 03:35:15.750 198 12461.95 37.38 55367.60 88888.00 2007-07-17 03:35:15.875 198 12461.98 37.35 55367.62 88888.00 2007-07-17 03:35:16.000 198 12462.05 37.33 55367.62 88888.00 2007-07-17 03:35:16.125 198 12462.05 37.25 55367.62 88888.00 2007-07-17 03:35:16.250 198 12462.02 37.30 55367.60 88888.00 2007-07-17 03:35:16.375 198 12462.02 37.33 55367.57 88888.00 2007-07-17 03:35:16.500 198 12461.98 37.30 55367.57 88888.00 2007-07-17 03:35:16.625 198 12462.05 37.27 55367.57 88888.00 2007-07-17 03:35:16.750 198 12462.15 37.30 55367.57 88888.00 2007-07-17 03:35:16.875 198 12462.10 37.27 55367.57 88888.00 2007-07-17 03:35:17.000 198 12462.08 37.33 55367.55 88888.00 2007-07-17 03:35:17.125 198 12462.10 37.40 55367.62 88888.00 2007-07-17 03:35:17.250 198 12462.00 37.33 55367.60 88888.00 2007-07-17 03:35:17.375 198 12462.08 37.33 55367.62 88888.00 2007-07-17 03:35:17.500 198 12462.08 37.30 55367.62 88888.00 2007-07-17 03:35:17.625 198 12462.10 37.33 55367.62 88888.00 2007-07-17 03:35:17.750 198 12462.12 37.30 55367.62 88888.00 2007-07-17 03:35:17.875 198 12462.08 37.27 55367.62 88888.00 2007-07-17 03:35:18.000 198 12462.00 37.30 55367.62 88888.00 2007-07-17 03:35:18.125 198 12462.00 37.33 55367.62 88888.00 2007-07-17 03:35:18.250 198 12462.00 37.30 55367.65 88888.00 2007-07-17 03:35:18.375 198 12462.02 37.30 55367.65 88888.00 2007-07-17 03:35:18.500 198 12461.98 37.35 55367.62 88888.00 2007-07-17 03:35:18.625 198 12462.02 37.30 55367.60 88888.00 2007-07-17 03:35:18.750 198 12462.02 37.30 55367.62 88888.00 2007-07-17 03:35:18.875 198 12462.05 37.33 55367.65 88888.00 2007-07-17 03:35:19.000 198 12462.00 37.30 55367.62 88888.00 2007-07-17 03:35:19.125 198 12461.98 37.27 55367.65 88888.00 2007-07-17 03:35:19.250 198 12461.98 37.27 55367.65 88888.00 2007-07-17 03:35:19.375 198 12462.05 37.30 55367.62 88888.00 2007-07-17 03:35:19.500 198 12462.08 37.27 55367.62 88888.00 2007-07-17 03:35:19.625 198 12462.08 37.30 55367.62 88888.00 2007-07-17 03:35:19.750 198 12462.10 37.33 55367.65 88888.00 2007-07-17 03:35:19.875 198 12462.12 37.35 55367.62 88888.00 2007-07-17 03:35:20.000 198 12462.12 37.35 55367.62 88888.00 2007-07-17 03:35:20.125 198 12462.10 37.35 55367.62 88888.00 2007-07-17 03:35:20.250 198 12462.02 37.30 55367.62 88888.00 2007-07-17 03:35:20.375 198 12461.98 37.25 55367.62 88888.00 2007-07-17 03:35:20.500 198 12462.02 37.30 55367.62 88888.00 2007-07-17 03:35:20.625 198 12462.10 37.38 55367.65 88888.00 2007-07-17 03:35:20.750 198 12462.10 37.27 55367.62 88888.00 2007-07-17 03:35:20.875 198 12462.08 37.25 55367.65 88888.00 2007-07-17 03:35:21.000 198 12462.08 37.27 55367.65 88888.00 2007-07-17 03:35:21.125 198 12462.08 37.30 55367.60 88888.00 2007-07-17 03:35:21.250 198 12462.00 37.33 55367.60 88888.00 2007-07-17 03:35:21.375 198 12462.05 37.35 55367.57 88888.00 2007-07-17 03:35:21.500 198 12462.17 37.35 55367.57 88888.00 2007-07-17 03:35:21.625 198 12462.05 37.27 55367.57 88888.00 2007-07-17 03:35:21.750 198 12461.92 37.25 55367.57 88888.00 2007-07-17 03:35:21.875 198 12461.90 37.23 55367.60 88888.00 2007-07-17 03:35:22.000 198 12461.90 37.25 55367.60 88888.00 2007-07-17 03:35:22.125 198 12461.92 37.27 55367.60 88888.00 2007-07-17 03:35:22.250 198 12461.95 37.30 55367.62 88888.00 2007-07-17 03:35:22.375 198 12462.00 37.30 55367.60 88888.00 2007-07-17 03:35:22.500 198 12462.00 37.27 55367.60 88888.00 2007-07-17 03:35:22.625 198 12462.08 37.33 55367.60 88888.00 2007-07-17 03:35:22.750 198 12462.10 37.40 55367.60 88888.00 2007-07-17 03:35:22.875 198 12462.08 37.40 55367.60 88888.00 2007-07-17 03:35:23.000 198 12462.02 37.38 55367.60 88888.00 2007-07-17 03:35:23.125 198 12461.95 37.38 55367.60 88888.00 2007-07-17 03:35:23.250 198 12461.88 37.35 55367.60 88888.00 2007-07-17 03:35:23.375 198 12461.92 37.35 55367.62 88888.00 2007-07-17 03:35:23.500 198 12461.98 37.33 55367.65 88888.00 2007-07-17 03:35:23.625 198 12461.98 37.33 55367.62 88888.00 2007-07-17 03:35:23.750 198 12461.95 37.38 55367.62 88888.00 2007-07-17 03:35:23.875 198 12461.98 37.35 55367.60 88888.00 2007-07-17 03:35:24.000 198 12462.02 37.33 55367.60 88888.00 2007-07-17 03:35:24.125 198 12461.90 37.27 55367.62 88888.00 2007-07-17 03:35:24.250 198 12461.85 37.25 55367.62 88888.00 2007-07-17 03:35:24.375 198 12461.98 37.30 55367.60 88888.00 2007-07-17 03:35:24.500 198 12462.00 37.35 55367.60 88888.00 2007-07-17 03:35:24.625 198 12461.95 37.30 55367.62 88888.00 2007-07-17 03:35:24.750 198 12461.95 37.27 55367.60 88888.00 2007-07-17 03:35:24.875 198 12461.92 37.23 55367.60 88888.00 2007-07-17 03:35:25.000 198 12461.90 37.25 55367.55 88888.00 2007-07-17 03:35:25.125 198 12461.92 37.33 55367.60 88888.00 2007-07-17 03:35:25.250 198 12462.00 37.33 55367.62 88888.00 2007-07-17 03:35:25.375 198 12462.08 37.30 55367.60 88888.00 2007-07-17 03:35:25.500 198 12462.12 37.33 55367.60 88888.00 2007-07-17 03:35:25.625 198 12462.08 37.30 55367.57 88888.00 2007-07-17 03:35:25.750 198 12462.05 37.33 55367.60 88888.00 2007-07-17 03:35:25.875 198 12462.05 37.27 55367.55 88888.00 2007-07-17 03:35:26.000 198 12462.08 37.25 55367.53 88888.00 2007-07-17 03:35:26.125 198 12462.02 37.23 55367.62 88888.00 2007-07-17 03:35:26.250 198 12461.95 37.25 55367.60 88888.00 2007-07-17 03:35:26.375 198 12462.10 37.30 55367.57 88888.00 2007-07-17 03:35:26.500 198 12462.15 37.25 55367.57 88888.00 2007-07-17 03:35:26.625 198 12462.12 37.25 55367.60 88888.00 2007-07-17 03:35:26.750 198 12462.10 37.27 55367.57 88888.00 2007-07-17 03:35:26.875 198 12462.10 37.30 55367.60 88888.00 2007-07-17 03:35:27.000 198 12462.02 37.33 55367.60 88888.00 2007-07-17 03:35:27.125 198 12462.02 37.30 55367.62 88888.00 2007-07-17 03:35:27.250 198 12462.10 37.25 55367.57 88888.00 2007-07-17 03:35:27.375 198 12462.15 37.25 55367.60 88888.00 2007-07-17 03:35:27.500 198 12462.12 37.25 55367.55 88888.00 2007-07-17 03:35:27.625 198 12462.10 37.30 55367.53 88888.00 2007-07-17 03:35:27.750 198 12462.08 37.25 55367.55 88888.00 2007-07-17 03:35:27.875 198 12461.95 37.27 55367.57 88888.00 2007-07-17 03:35:28.000 198 12461.92 37.33 55367.55 88888.00 2007-07-17 03:35:28.125 198 12462.00 37.33 55367.55 88888.00 2007-07-17 03:35:28.250 198 12462.05 37.27 55367.57 88888.00 2007-07-17 03:35:28.375 198 12462.08 37.25 55367.55 88888.00 2007-07-17 03:35:28.500 198 12462.00 37.23 55367.57 88888.00 2007-07-17 03:35:28.625 198 12462.10 37.33 55367.60 88888.00 2007-07-17 03:35:28.750 198 12462.15 37.38 55367.60 88888.00 2007-07-17 03:35:28.875 198 12462.10 37.33 55367.57 88888.00 2007-07-17 03:35:29.000 198 12462.05 37.30 55367.57 88888.00 2007-07-17 03:35:29.125 198 12462.02 37.25 55367.57 88888.00 2007-07-17 03:35:29.250 198 12462.02 37.23 55367.60 88888.00 2007-07-17 03:35:29.375 198 12462.08 37.23 55367.55 88888.00 2007-07-17 03:35:29.500 198 12462.10 37.23 55367.55 88888.00 2007-07-17 03:35:29.625 198 12462.02 37.23 55367.55 88888.00 2007-07-17 03:35:29.750 198 12461.98 37.25 55367.57 88888.00 2007-07-17 03:35:29.875 198 12461.98 37.23 55367.60 88888.00 2007-07-17 03:35:30.000 198 12462.05 37.27 55367.57 88888.00 2007-07-17 03:35:30.125 198 12462.08 37.30 55367.55 88888.00 2007-07-17 03:35:30.250 198 12462.02 37.23 55367.50 88888.00 2007-07-17 03:35:30.375 198 12462.08 37.23 55367.53 88888.00 2007-07-17 03:35:30.500 198 12462.05 37.27 55367.60 88888.00 2007-07-17 03:35:30.625 198 12462.08 37.30 55367.57 88888.00 2007-07-17 03:35:30.750 198 12462.02 37.27 55367.60 88888.00 2007-07-17 03:35:30.875 198 12461.95 37.23 55367.55 88888.00 2007-07-17 03:35:31.000 198 12461.92 37.20 55367.53 88888.00 2007-07-17 03:35:31.125 198 12461.90 37.25 55367.57 88888.00 2007-07-17 03:35:31.250 198 12461.98 37.25 55367.62 88888.00 2007-07-17 03:35:31.375 198 12462.02 37.25 55367.57 88888.00 2007-07-17 03:35:31.500 198 12461.98 37.20 55367.53 88888.00 2007-07-17 03:35:31.625 198 12462.02 37.20 55367.55 88888.00 2007-07-17 03:35:31.750 198 12462.00 37.25 55367.55 88888.00 2007-07-17 03:35:31.875 198 12461.95 37.23 55367.53 88888.00 2007-07-17 03:35:32.000 198 12461.95 37.20 55367.53 88888.00 2007-07-17 03:35:32.125 198 12461.95 37.17 55367.55 88888.00 2007-07-17 03:35:32.250 198 12462.00 37.17 55367.57 88888.00 2007-07-17 03:35:32.375 198 12462.15 37.20 55367.57 88888.00 2007-07-17 03:35:32.500 198 12462.12 37.25 55367.55 88888.00 2007-07-17 03:35:32.625 198 12462.05 37.23 55367.55 88888.00 2007-07-17 03:35:32.750 198 12461.98 37.25 55367.55 88888.00 2007-07-17 03:35:32.875 198 12461.95 37.23 55367.57 88888.00 2007-07-17 03:35:33.000 198 12461.95 37.25 55367.60 88888.00 2007-07-17 03:35:33.125 198 12461.95 37.30 55367.57 88888.00 2007-07-17 03:35:33.250 198 12462.00 37.27 55367.57 88888.00 2007-07-17 03:35:33.375 198 12461.95 37.30 55367.55 88888.00 2007-07-17 03:35:33.500 198 12461.98 37.23 55367.55 88888.00 2007-07-17 03:35:33.625 198 12462.00 37.23 55367.53 88888.00 2007-07-17 03:35:33.750 198 12461.98 37.25 55367.55 88888.00 2007-07-17 03:35:33.875 198 12461.95 37.25 55367.53 88888.00 2007-07-17 03:35:34.000 198 12461.90 37.23 55367.50 88888.00 2007-07-17 03:35:34.125 198 12462.02 37.25 55367.50 88888.00 2007-07-17 03:35:34.250 198 12462.00 37.25 55367.55 88888.00 2007-07-17 03:35:34.375 198 12462.00 37.25 55367.55 88888.00 2007-07-17 03:35:34.500 198 12461.92 37.25 55367.57 88888.00 2007-07-17 03:35:34.625 198 12461.92 37.23 55367.55 88888.00 2007-07-17 03:35:34.750 198 12461.92 37.23 55367.50 88888.00 2007-07-17 03:35:34.875 198 12461.95 37.20 55367.53 88888.00 2007-07-17 03:35:35.000 198 12461.98 37.20 55367.55 88888.00 2007-07-17 03:35:35.125 198 12461.88 37.20 55367.55 88888.00 2007-07-17 03:35:35.250 198 12461.92 37.17 55367.55 88888.00 2007-07-17 03:35:35.375 198 12462.02 37.20 55367.53 88888.00 2007-07-17 03:35:35.500 198 12461.98 37.17 55367.53 88888.00 2007-07-17 03:35:35.625 198 12462.00 37.17 55367.55 88888.00 2007-07-17 03:35:35.750 198 12462.02 37.23 55367.57 88888.00 2007-07-17 03:35:35.875 198 12462.02 37.20 55367.55 88888.00 2007-07-17 03:35:36.000 198 12462.00 37.17 55367.57 88888.00 2007-07-17 03:35:36.125 198 12461.98 37.20 55367.55 88888.00 2007-07-17 03:35:36.250 198 12461.98 37.27 55367.55 88888.00 2007-07-17 03:35:36.375 198 12461.92 37.20 55367.55 88888.00 2007-07-17 03:35:36.500 198 12461.92 37.20 55367.55 88888.00 2007-07-17 03:35:36.625 198 12461.95 37.17 55367.53 88888.00 2007-07-17 03:35:36.750 198 12462.02 37.23 55367.53 88888.00 2007-07-17 03:35:36.875 198 12462.10 37.25 55367.55 88888.00 2007-07-17 03:35:37.000 198 12462.10 37.20 55367.55 88888.00 2007-07-17 03:35:37.125 198 12462.05 37.20 55367.57 88888.00 2007-07-17 03:35:37.250 198 12461.98 37.23 55367.55 88888.00 2007-07-17 03:35:37.375 198 12461.95 37.25 55367.55 88888.00 2007-07-17 03:35:37.500 198 12462.00 37.20 55367.53 88888.00 2007-07-17 03:35:37.625 198 12462.00 37.15 55367.53 88888.00 2007-07-17 03:35:37.750 198 12461.98 37.15 55367.53 88888.00 2007-07-17 03:35:37.875 198 12461.92 37.17 55367.50 88888.00 2007-07-17 03:35:38.000 198 12461.98 37.15 55367.47 88888.00 2007-07-17 03:35:38.125 198 12462.00 37.15 55367.50 88888.00 2007-07-17 03:35:38.250 198 12462.00 37.15 55367.57 88888.00 2007-07-17 03:35:38.375 198 12461.98 37.15 55367.55 88888.00 2007-07-17 03:35:38.500 198 12462.02 37.15 55367.53 88888.00 2007-07-17 03:35:38.625 198 12462.05 37.20 55367.57 88888.00 2007-07-17 03:35:38.750 198 12461.98 37.20 55367.53 88888.00 2007-07-17 03:35:38.875 198 12461.98 37.15 55367.50 88888.00 2007-07-17 03:35:39.000 198 12462.08 37.15 55367.50 88888.00 2007-07-17 03:35:39.125 198 12462.10 37.12 55367.53 88888.00 2007-07-17 03:35:39.250 198 12462.08 37.10 55367.50 88888.00 2007-07-17 03:35:39.375 198 12462.02 37.10 55367.47 88888.00 2007-07-17 03:35:39.500 198 12461.98 37.08 55367.47 88888.00 2007-07-17 03:35:39.625 198 12461.98 37.08 55367.47 88888.00 2007-07-17 03:35:39.750 198 12461.95 37.10 55367.45 88888.00 2007-07-17 03:35:39.875 198 12461.92 37.15 55367.50 88888.00 2007-07-17 03:35:40.000 198 12461.95 37.17 55367.53 88888.00 2007-07-17 03:35:40.125 198 12461.92 37.17 55367.53 88888.00 2007-07-17 03:35:40.250 198 12461.95 37.17 55367.55 88888.00 2007-07-17 03:35:40.375 198 12462.02 37.20 55367.55 88888.00 2007-07-17 03:35:40.500 198 12461.95 37.17 55367.55 88888.00 2007-07-17 03:35:40.625 198 12461.92 37.15 55367.55 88888.00 2007-07-17 03:35:40.750 198 12462.00 37.20 55367.57 88888.00 2007-07-17 03:35:40.875 198 12461.95 37.12 55367.53 88888.00 2007-07-17 03:35:41.000 198 12461.95 37.10 55367.50 88888.00 2007-07-17 03:35:41.125 198 12461.98 37.10 55367.53 88888.00 2007-07-17 03:35:41.250 198 12461.95 37.12 55367.57 88888.00 2007-07-17 03:35:41.375 198 12461.98 37.17 55367.53 88888.00 2007-07-17 03:35:41.500 198 12462.02 37.15 55367.47 88888.00 2007-07-17 03:35:41.625 198 12461.95 37.10 55367.47 88888.00 2007-07-17 03:35:41.750 198 12461.85 37.05 55367.50 88888.00 2007-07-17 03:35:41.875 198 12461.88 37.08 55367.50 88888.00 2007-07-17 03:35:42.000 198 12461.92 37.10 55367.53 88888.00 2007-07-17 03:35:42.125 198 12461.95 37.12 55367.50 88888.00 2007-07-17 03:35:42.250 198 12462.02 37.15 55367.50 88888.00 2007-07-17 03:35:42.375 198 12462.05 37.08 55367.47 88888.00 2007-07-17 03:35:42.500 198 12461.92 37.08 55367.47 88888.00 2007-07-17 03:35:42.625 198 12461.90 37.12 55367.50 88888.00 2007-07-17 03:35:42.750 198 12461.90 37.17 55367.55 88888.00 2007-07-17 03:35:42.875 198 12461.92 37.15 55367.55 88888.00 2007-07-17 03:35:43.000 198 12461.95 37.17 55367.47 88888.00 2007-07-17 03:35:43.125 198 12461.88 37.15 55367.45 88888.00 2007-07-17 03:35:43.250 198 12461.88 37.15 55367.53 88888.00 2007-07-17 03:35:43.375 198 12461.98 37.15 55367.55 88888.00 2007-07-17 03:35:43.500 198 12461.98 37.15 55367.53 88888.00 2007-07-17 03:35:43.625 198 12461.95 37.15 55367.53 88888.00 2007-07-17 03:35:43.750 198 12461.98 37.15 55367.53 88888.00 2007-07-17 03:35:43.875 198 12461.95 37.15 55367.55 88888.00 2007-07-17 03:35:44.000 198 12461.92 37.12 55367.53 88888.00 2007-07-17 03:35:44.125 198 12461.95 37.12 55367.47 88888.00 2007-07-17 03:35:44.250 198 12461.95 37.10 55367.50 88888.00 2007-07-17 03:35:44.375 198 12462.00 37.05 55367.50 88888.00 2007-07-17 03:35:44.500 198 12461.95 37.08 55367.47 88888.00 2007-07-17 03:35:44.625 198 12461.85 37.08 55367.47 88888.00 2007-07-17 03:35:44.750 198 12461.85 37.08 55367.50 88888.00 2007-07-17 03:35:44.875 198 12461.98 37.08 55367.50 88888.00 2007-07-17 03:35:45.000 198 12462.00 37.05 55367.50 88888.00 2007-07-17 03:35:45.125 198 12462.05 37.10 55367.47 88888.00 2007-07-17 03:35:45.250 198 12462.00 37.10 55367.47 88888.00 2007-07-17 03:35:45.375 198 12462.05 37.12 55367.47 88888.00 2007-07-17 03:35:45.500 198 12462.02 37.08 55367.47 88888.00 2007-07-17 03:35:45.625 198 12462.00 37.05 55367.47 88888.00 2007-07-17 03:35:45.750 198 12462.05 37.08 55367.47 88888.00 2007-07-17 03:35:45.875 198 12462.05 37.10 55367.47 88888.00 2007-07-17 03:35:46.000 198 12462.00 37.05 55367.43 88888.00 2007-07-17 03:35:46.125 198 12461.98 37.10 55367.47 88888.00 2007-07-17 03:35:46.250 198 12462.02 37.10 55367.47 88888.00 2007-07-17 03:35:46.375 198 12462.02 37.10 55367.47 88888.00 2007-07-17 03:35:46.500 198 12461.95 37.12 55367.50 88888.00 2007-07-17 03:35:46.625 198 12461.98 37.17 55367.50 88888.00 2007-07-17 03:35:46.750 198 12461.90 37.12 55367.50 88888.00 2007-07-17 03:35:46.875 198 12461.83 37.08 55367.47 88888.00 2007-07-17 03:35:47.000 198 12461.90 37.05 55367.47 88888.00 2007-07-17 03:35:47.125 198 12461.90 37.12 55367.45 88888.00 2007-07-17 03:35:47.250 198 12461.95 37.10 55367.47 88888.00 2007-07-17 03:35:47.375 198 12461.95 37.05 55367.45 88888.00 2007-07-17 03:35:47.500 198 12461.98 37.08 55367.45 88888.00 2007-07-17 03:35:47.625 198 12462.00 37.08 55367.45 88888.00 2007-07-17 03:35:47.750 198 12461.95 37.05 55367.45 88888.00 2007-07-17 03:35:47.875 198 12461.95 37.05 55367.43 88888.00 2007-07-17 03:35:48.000 198 12462.00 37.12 55367.45 88888.00 2007-07-17 03:35:48.125 198 12462.00 37.10 55367.45 88888.00 2007-07-17 03:35:48.250 198 12461.92 37.05 55367.43 88888.00 2007-07-17 03:35:48.375 198 12461.95 37.08 55367.47 88888.00 2007-07-17 03:35:48.500 198 12461.98 37.08 55367.43 88888.00 2007-07-17 03:35:48.625 198 12462.00 37.05 55367.43 88888.00 2007-07-17 03:35:48.750 198 12462.02 37.05 55367.45 88888.00 2007-07-17 03:35:48.875 198 12462.00 37.08 55367.45 88888.00 2007-07-17 03:35:49.000 198 12461.95 37.05 55367.45 88888.00 2007-07-17 03:35:49.125 198 12461.85 37.02 55367.45 88888.00 2007-07-17 03:35:49.250 198 12461.90 37.05 55367.45 88888.00 2007-07-17 03:35:49.375 198 12461.98 37.10 55367.45 88888.00 2007-07-17 03:35:49.500 198 12462.00 37.15 55367.47 88888.00 2007-07-17 03:35:49.625 198 12462.00 37.20 55367.47 88888.00 2007-07-17 03:35:49.750 198 12461.98 37.15 55367.45 88888.00 2007-07-17 03:35:49.875 198 12461.92 37.08 55367.45 88888.00 2007-07-17 03:35:50.000 198 12461.92 37.12 55367.45 88888.00 2007-07-17 03:35:50.125 198 12461.92 37.12 55367.45 88888.00 2007-07-17 03:35:50.250 198 12461.90 37.02 55367.45 88888.00 2007-07-17 03:35:50.375 198 12461.85 37.00 55367.45 88888.00 2007-07-17 03:35:50.500 198 12461.85 37.00 55367.43 88888.00 2007-07-17 03:35:50.625 198 12461.98 37.08 55367.45 88888.00 2007-07-17 03:35:50.750 198 12462.05 37.10 55367.47 88888.00 2007-07-17 03:35:50.875 198 12462.05 37.08 55367.47 88888.00 2007-07-17 03:35:51.000 198 12462.08 37.08 55367.45 88888.00 2007-07-17 03:35:51.125 198 12462.05 37.08 55367.45 88888.00 2007-07-17 03:35:51.250 198 12462.00 37.02 55367.45 88888.00 2007-07-17 03:35:51.375 198 12462.05 37.05 55367.45 88888.00 2007-07-17 03:35:51.500 198 12462.00 37.10 55367.47 88888.00 2007-07-17 03:35:51.625 198 12461.92 37.08 55367.47 88888.00 2007-07-17 03:35:51.750 198 12461.90 37.02 55367.45 88888.00 2007-07-17 03:35:51.875 198 12461.90 37.08 55367.45 88888.00 2007-07-17 03:35:52.000 198 12461.92 37.10 55367.45 88888.00 2007-07-17 03:35:52.125 198 12461.95 37.08 55367.43 88888.00 2007-07-17 03:35:52.250 198 12461.92 37.02 55367.40 88888.00 2007-07-17 03:35:52.375 198 12461.95 37.02 55367.43 88888.00 2007-07-17 03:35:52.500 198 12461.98 37.08 55367.45 88888.00 2007-07-17 03:35:52.625 198 12461.92 37.10 55367.45 88888.00 2007-07-17 03:35:52.750 198 12461.95 37.08 55367.45 88888.00 2007-07-17 03:35:52.875 198 12462.00 37.02 55367.38 88888.00 2007-07-17 03:35:53.000 198 12462.00 37.02 55367.38 88888.00 2007-07-17 03:35:53.125 198 12461.98 37.02 55367.43 88888.00 2007-07-17 03:35:53.250 198 12461.98 37.02 55367.40 88888.00 2007-07-17 03:35:53.375 198 12462.02 37.00 55367.40 88888.00 2007-07-17 03:35:53.500 198 12462.00 37.05 55367.45 88888.00 2007-07-17 03:35:53.625 198 12461.95 37.05 55367.45 88888.00 2007-07-17 03:35:53.750 198 12462.00 37.00 55367.43 88888.00 2007-07-17 03:35:53.875 198 12462.00 36.98 55367.43 88888.00 2007-07-17 03:35:54.000 198 12461.95 37.00 55367.40 88888.00 2007-07-17 03:35:54.125 198 12461.95 37.05 55367.40 88888.00 2007-07-17 03:35:54.250 198 12461.88 37.02 55367.40 88888.00 2007-07-17 03:35:54.375 198 12461.92 37.00 55367.38 88888.00 2007-07-17 03:35:54.500 198 12461.98 37.00 55367.38 88888.00 2007-07-17 03:35:54.625 198 12462.00 37.00 55367.40 88888.00 2007-07-17 03:35:54.750 198 12461.98 37.02 55367.43 88888.00 2007-07-17 03:35:54.875 198 12461.95 37.02 55367.47 88888.00 2007-07-17 03:35:55.000 198 12461.88 37.05 55367.43 88888.00 2007-07-17 03:35:55.125 198 12461.83 37.05 55367.45 88888.00 2007-07-17 03:35:55.250 198 12461.88 37.02 55367.40 88888.00 2007-07-17 03:35:55.375 198 12461.85 37.00 55367.38 88888.00 2007-07-17 03:35:55.500 198 12461.80 37.00 55367.38 88888.00 2007-07-17 03:35:55.625 198 12461.90 37.00 55367.38 88888.00 2007-07-17 03:35:55.750 198 12462.02 37.02 55367.43 88888.00 2007-07-17 03:35:55.875 198 12462.02 37.02 55367.40 88888.00 2007-07-17 03:35:56.000 198 12462.05 37.02 55367.38 88888.00 2007-07-17 03:35:56.125 198 12462.00 37.00 55367.38 88888.00 2007-07-17 03:35:56.250 198 12461.88 36.98 55367.38 88888.00 2007-07-17 03:35:56.375 198 12461.85 36.95 55367.35 88888.00 2007-07-17 03:35:56.500 198 12461.85 36.98 55367.38 88888.00 2007-07-17 03:35:56.625 198 12461.90 37.02 55367.40 88888.00 2007-07-17 03:35:56.750 198 12461.80 37.00 55367.40 88888.00 2007-07-17 03:35:56.875 198 12461.80 37.00 55367.38 88888.00 2007-07-17 03:35:57.000 198 12461.85 36.90 55367.38 88888.00 2007-07-17 03:35:57.125 198 12461.90 36.92 55367.40 88888.00 2007-07-17 03:35:57.250 198 12461.92 36.92 55367.38 88888.00 2007-07-17 03:35:57.375 198 12461.90 36.92 55367.35 88888.00 2007-07-17 03:35:57.500 198 12461.90 36.88 55367.35 88888.00 2007-07-17 03:35:57.625 198 12461.90 36.95 55367.35 88888.00 2007-07-17 03:35:57.750 198 12461.90 37.00 55367.40 88888.00 2007-07-17 03:35:57.875 198 12461.90 36.98 55367.38 88888.00 2007-07-17 03:35:58.000 198 12461.92 36.92 55367.32 88888.00 2007-07-17 03:35:58.125 198 12461.90 36.92 55367.35 88888.00 2007-07-17 03:35:58.250 198 12461.88 36.95 55367.38 88888.00 2007-07-17 03:35:58.375 198 12461.88 36.98 55367.40 88888.00 2007-07-17 03:35:58.500 198 12461.88 36.98 55367.40 88888.00 2007-07-17 03:35:58.625 198 12461.90 37.00 55367.35 88888.00 2007-07-17 03:35:58.750 198 12461.90 36.95 55367.35 88888.00 2007-07-17 03:35:58.875 198 12461.98 36.92 55367.38 88888.00 2007-07-17 03:35:59.000 198 12462.00 36.95 55367.38 88888.00 2007-07-17 03:35:59.125 198 12461.92 37.00 55367.35 88888.00 2007-07-17 03:35:59.250 198 12461.88 36.92 55367.35 88888.00 2007-07-17 03:35:59.375 198 12461.85 36.85 55367.32 88888.00 2007-07-17 03:35:59.500 198 12461.85 36.83 55367.35 88888.00 2007-07-17 03:35:59.625 198 12461.90 36.90 55367.38 88888.00 2007-07-17 03:35:59.750 198 12461.98 36.98 55367.43 88888.00 2007-07-17 03:35:59.875 198 12462.00 37.00 55367.43 88888.00 2007-07-17 03:36:00.000 198 12462.00 36.92 55367.40 88888.00 2007-07-17 03:36:00.125 198 12461.95 36.88 55367.40 88888.00 2007-07-17 03:36:00.250 198 12461.88 36.90 55367.38 88888.00 2007-07-17 03:36:00.375 198 12461.98 36.95 55367.40 88888.00 2007-07-17 03:36:00.500 198 12461.95 36.92 55367.40 88888.00 2007-07-17 03:36:00.625 198 12461.92 36.90 55367.38 88888.00 2007-07-17 03:36:00.750 198 12461.85 36.90 55367.38 88888.00 2007-07-17 03:36:00.875 198 12461.88 36.90 55367.38 88888.00 2007-07-17 03:36:01.000 198 12462.00 36.92 55367.38 88888.00 2007-07-17 03:36:01.125 198 12462.00 36.90 55367.38 88888.00 2007-07-17 03:36:01.250 198 12461.92 36.85 55367.40 88888.00 2007-07-17 03:36:01.375 198 12461.98 36.90 55367.35 88888.00 2007-07-17 03:36:01.500 198 12461.90 36.90 55367.35 88888.00 2007-07-17 03:36:01.625 198 12461.85 36.92 55367.35 88888.00 2007-07-17 03:36:01.750 198 12461.85 36.95 55367.35 88888.00 2007-07-17 03:36:01.875 198 12461.83 36.95 55367.38 88888.00 2007-07-17 03:36:02.000 198 12461.85 36.90 55367.40 88888.00 2007-07-17 03:36:02.125 198 12461.85 36.88 55367.38 88888.00 2007-07-17 03:36:02.250 198 12461.88 36.90 55367.35 88888.00 2007-07-17 03:36:02.375 198 12461.88 36.92 55367.32 88888.00 2007-07-17 03:36:02.500 198 12461.83 36.98 55367.35 88888.00 2007-07-17 03:36:02.625 198 12461.80 36.95 55367.38 88888.00 2007-07-17 03:36:02.750 198 12461.80 36.92 55367.35 88888.00 2007-07-17 03:36:02.875 198 12461.83 36.92 55367.35 88888.00 2007-07-17 03:36:03.000 198 12461.85 36.92 55367.32 88888.00 2007-07-17 03:36:03.125 198 12461.80 36.92 55367.35 88888.00 2007-07-17 03:36:03.250 198 12461.77 36.90 55367.38 88888.00 2007-07-17 03:36:03.375 198 12461.80 36.92 55367.38 88888.00 2007-07-17 03:36:03.500 198 12461.77 36.90 55367.38 88888.00 2007-07-17 03:36:03.625 198 12461.85 36.92 55367.40 88888.00 2007-07-17 03:36:03.750 198 12461.85 36.92 55367.38 88888.00 2007-07-17 03:36:03.875 198 12461.88 36.90 55367.35 88888.00 2007-07-17 03:36:04.000 198 12461.80 36.85 55367.30 88888.00 2007-07-17 03:36:04.125 198 12461.83 36.90 55367.35 88888.00 2007-07-17 03:36:04.250 198 12461.85 36.90 55367.38 88888.00 2007-07-17 03:36:04.375 198 12461.92 36.95 55367.40 88888.00 2007-07-17 03:36:04.500 198 12461.98 37.00 55367.40 88888.00 2007-07-17 03:36:04.625 198 12461.95 36.95 55367.38 88888.00 2007-07-17 03:36:04.750 198 12461.92 36.95 55367.38 88888.00 2007-07-17 03:36:04.875 198 12461.92 36.95 55367.40 88888.00 2007-07-17 03:36:05.000 198 12461.88 36.88 55367.32 88888.00 2007-07-17 03:36:05.125 198 12461.88 36.85 55367.32 88888.00 2007-07-17 03:36:05.250 198 12461.90 36.90 55367.35 88888.00 2007-07-17 03:36:05.375 198 12461.85 36.88 55367.38 88888.00 2007-07-17 03:36:05.500 198 12461.83 36.85 55367.35 88888.00 2007-07-17 03:36:05.625 198 12461.85 36.88 55367.35 88888.00 2007-07-17 03:36:05.750 198 12461.88 36.92 55367.35 88888.00 2007-07-17 03:36:05.875 198 12461.90 36.95 55367.35 88888.00 2007-07-17 03:36:06.000 198 12461.88 36.92 55367.40 88888.00 2007-07-17 03:36:06.125 198 12461.85 36.92 55367.40 88888.00 2007-07-17 03:36:06.250 198 12461.80 36.90 55367.38 88888.00 2007-07-17 03:36:06.375 198 12461.77 36.88 55367.30 88888.00 2007-07-17 03:36:06.500 198 12461.77 36.90 55367.32 88888.00 2007-07-17 03:36:06.625 198 12461.80 36.90 55367.32 88888.00 2007-07-17 03:36:06.750 198 12461.80 36.88 55367.30 88888.00 2007-07-17 03:36:06.875 198 12461.83 36.90 55367.35 88888.00 2007-07-17 03:36:07.000 198 12461.85 36.85 55367.32 88888.00 2007-07-17 03:36:07.125 198 12461.80 36.83 55367.32 88888.00 2007-07-17 03:36:07.250 198 12461.85 36.88 55367.32 88888.00 2007-07-17 03:36:07.375 198 12461.92 36.85 55367.35 88888.00 2007-07-17 03:36:07.500 198 12461.85 36.90 55367.35 88888.00 2007-07-17 03:36:07.625 198 12461.90 36.92 55367.35 88888.00 2007-07-17 03:36:07.750 198 12461.90 36.92 55367.35 88888.00 2007-07-17 03:36:07.875 198 12461.92 36.90 55367.35 88888.00 2007-07-17 03:36:08.000 198 12461.85 36.90 55367.32 88888.00 2007-07-17 03:36:08.125 198 12461.80 36.90 55367.32 88888.00 2007-07-17 03:36:08.250 198 12461.83 36.88 55367.32 88888.00 2007-07-17 03:36:08.375 198 12461.88 36.88 55367.38 88888.00 2007-07-17 03:36:08.500 198 12461.83 36.85 55367.38 88888.00 2007-07-17 03:36:08.625 198 12461.73 36.83 55367.35 88888.00 2007-07-17 03:36:08.750 198 12461.73 36.83 55367.30 88888.00 2007-07-17 03:36:08.875 198 12461.83 36.85 55367.32 88888.00 2007-07-17 03:36:09.000 198 12461.90 36.88 55367.32 88888.00 2007-07-17 03:36:09.125 198 12461.88 36.90 55367.32 88888.00 2007-07-17 03:36:09.250 198 12461.73 36.85 55367.30 88888.00 2007-07-17 03:36:09.375 198 12461.77 36.88 55367.30 88888.00 2007-07-17 03:36:09.500 198 12461.77 36.88 55367.32 88888.00 2007-07-17 03:36:09.625 198 12461.77 36.90 55367.30 88888.00 2007-07-17 03:36:09.750 198 12461.80 36.90 55367.32 88888.00 2007-07-17 03:36:09.875 198 12461.85 36.90 55367.32 88888.00 2007-07-17 03:36:10.000 198 12461.85 36.88 55367.32 88888.00 2007-07-17 03:36:10.125 198 12461.88 36.90 55367.35 88888.00 2007-07-17 03:36:10.250 198 12461.88 36.88 55367.32 88888.00 2007-07-17 03:36:10.375 198 12461.80 36.83 55367.30 88888.00 2007-07-17 03:36:10.500 198 12461.73 36.83 55367.30 88888.00 2007-07-17 03:36:10.625 198 12461.80 36.88 55367.30 88888.00 2007-07-17 03:36:10.750 198 12461.80 36.85 55367.30 88888.00 2007-07-17 03:36:10.875 198 12461.83 36.83 55367.32 88888.00 2007-07-17 03:36:11.000 198 12461.85 36.83 55367.30 88888.00 2007-07-17 03:36:11.125 198 12461.88 36.80 55367.30 88888.00 2007-07-17 03:36:11.250 198 12461.90 36.80 55367.32 88888.00 2007-07-17 03:36:11.375 198 12461.88 36.85 55367.30 88888.00 2007-07-17 03:36:11.500 198 12461.77 36.90 55367.32 88888.00 2007-07-17 03:36:11.625 198 12461.73 36.90 55367.32 88888.00 2007-07-17 03:36:11.750 198 12461.73 36.83 55367.28 88888.00 2007-07-17 03:36:11.875 198 12461.85 36.85 55367.32 88888.00 2007-07-17 03:36:12.000 198 12461.83 36.85 55367.30 88888.00 2007-07-17 03:36:12.125 198 12461.85 36.85 55367.38 88888.00 2007-07-17 03:36:12.250 198 12461.85 36.85 55367.35 88888.00 2007-07-17 03:36:12.375 198 12461.88 36.90 55367.35 88888.00 2007-07-17 03:36:12.500 198 12461.88 36.85 55367.35 88888.00 2007-07-17 03:36:12.625 198 12461.95 36.83 55367.32 88888.00 2007-07-17 03:36:12.750 198 12461.95 36.80 55367.35 88888.00 2007-07-17 03:36:12.875 198 12461.92 36.83 55367.30 88888.00 2007-07-17 03:36:13.000 198 12461.85 36.85 55367.30 88888.00 2007-07-17 03:36:13.125 198 12461.90 36.88 55367.32 88888.00 2007-07-17 03:36:13.250 198 12461.90 36.83 55367.30 88888.00 2007-07-17 03:36:13.375 198 12462.00 36.85 55367.32 88888.00 2007-07-17 03:36:13.500 198 12462.00 36.88 55367.32 88888.00 2007-07-17 03:36:13.625 198 12462.00 36.92 55367.35 88888.00 2007-07-17 03:36:13.750 198 12461.98 36.92 55367.32 88888.00 2007-07-17 03:36:13.875 198 12461.92 36.88 55367.30 88888.00 2007-07-17 03:36:14.000 198 12461.92 36.88 55367.32 88888.00 2007-07-17 03:36:14.125 198 12461.90 36.88 55367.32 88888.00 2007-07-17 03:36:14.250 198 12461.92 36.80 55367.32 88888.00 2007-07-17 03:36:14.375 198 12461.95 36.77 55367.32 88888.00 2007-07-17 03:36:14.500 198 12461.92 36.80 55367.32 88888.00 2007-07-17 03:36:14.625 198 12461.95 36.85 55367.32 88888.00 2007-07-17 03:36:14.750 198 12461.92 36.83 55367.30 88888.00 2007-07-17 03:36:14.875 198 12461.88 36.83 55367.32 88888.00 2007-07-17 03:36:15.000 198 12461.92 36.85 55367.35 88888.00 2007-07-17 03:36:15.125 198 12461.95 36.90 55367.32 88888.00 2007-07-17 03:36:15.250 198 12461.88 36.85 55367.32 88888.00 2007-07-17 03:36:15.375 198 12461.85 36.85 55367.32 88888.00 2007-07-17 03:36:15.500 198 12461.80 36.88 55367.30 88888.00 2007-07-17 03:36:15.625 198 12461.88 36.90 55367.30 88888.00 2007-07-17 03:36:15.750 198 12461.92 36.90 55367.30 88888.00 2007-07-17 03:36:15.875 198 12461.90 36.88 55367.30 88888.00 2007-07-17 03:36:16.000 198 12461.85 36.83 55367.28 88888.00 2007-07-17 03:36:16.125 198 12461.85 36.80 55367.30 88888.00 2007-07-17 03:36:16.250 198 12461.88 36.83 55367.32 88888.00 2007-07-17 03:36:16.375 198 12461.85 36.85 55367.30 88888.00 2007-07-17 03:36:16.500 198 12461.90 36.88 55367.30 88888.00 2007-07-17 03:36:16.625 198 12461.90 36.88 55367.30 88888.00 2007-07-17 03:36:16.750 198 12461.90 36.83 55367.32 88888.00 2007-07-17 03:36:16.875 198 12461.88 36.83 55367.32 88888.00 2007-07-17 03:36:17.000 198 12461.95 36.83 55367.30 88888.00 2007-07-17 03:36:17.125 198 12461.92 36.83 55367.28 88888.00 2007-07-17 03:36:17.250 198 12461.83 36.80 55367.32 88888.00 2007-07-17 03:36:17.375 198 12461.90 36.85 55367.32 88888.00 2007-07-17 03:36:17.500 198 12461.92 36.85 55367.30 88888.00 2007-07-17 03:36:17.625 198 12461.92 36.80 55367.25 88888.00 2007-07-17 03:36:17.750 198 12461.83 36.77 55367.28 88888.00 2007-07-17 03:36:17.875 198 12461.88 36.80 55367.30 88888.00 2007-07-17 03:36:18.000 198 12461.90 36.80 55367.28 88888.00 2007-07-17 03:36:18.125 198 12461.90 36.75 55367.28 88888.00 2007-07-17 03:36:18.250 198 12461.85 36.77 55367.30 88888.00 2007-07-17 03:36:18.375 198 12461.92 36.83 55367.30 88888.00 2007-07-17 03:36:18.500 198 12461.90 36.80 55367.30 88888.00 2007-07-17 03:36:18.625 198 12461.83 36.77 55367.32 88888.00 2007-07-17 03:36:18.750 198 12461.77 36.70 55367.30 88888.00 2007-07-17 03:36:18.875 198 12461.80 36.73 55367.28 88888.00 2007-07-17 03:36:19.000 198 12461.85 36.77 55367.32 88888.00 2007-07-17 03:36:19.125 198 12461.90 36.83 55367.32 88888.00 2007-07-17 03:36:19.250 198 12461.88 36.80 55367.30 88888.00 2007-07-17 03:36:19.375 198 12461.88 36.80 55367.30 88888.00 2007-07-17 03:36:19.500 198 12461.85 36.80 55367.30 88888.00 2007-07-17 03:36:19.625 198 12461.90 36.75 55367.30 88888.00 2007-07-17 03:36:19.750 198 12461.98 36.77 55367.28 88888.00 2007-07-17 03:36:19.875 198 12461.92 36.77 55367.28 88888.00 2007-07-17 03:36:20.000 198 12461.90 36.75 55367.25 88888.00 2007-07-17 03:36:20.125 198 12461.88 36.75 55367.30 88888.00 2007-07-17 03:36:20.250 198 12461.88 36.75 55367.28 88888.00 2007-07-17 03:36:20.375 198 12461.90 36.75 55367.28 88888.00 2007-07-17 03:36:20.500 198 12461.92 36.73 55367.30 88888.00 2007-07-17 03:36:20.625 198 12461.90 36.77 55367.32 88888.00 2007-07-17 03:36:20.750 198 12461.88 36.80 55367.32 88888.00 2007-07-17 03:36:20.875 198 12461.88 36.77 55367.32 88888.00 2007-07-17 03:36:21.000 198 12461.88 36.70 55367.32 88888.00 2007-07-17 03:36:21.125 198 12461.83 36.75 55367.30 88888.00 2007-07-17 03:36:21.250 198 12461.80 36.75 55367.30 88888.00 2007-07-17 03:36:21.375 198 12461.88 36.77 55367.28 88888.00 2007-07-17 03:36:21.500 198 12461.90 36.77 55367.30 88888.00 2007-07-17 03:36:21.625 198 12461.98 36.83 55367.30 88888.00 2007-07-17 03:36:21.750 198 12461.92 36.83 55367.28 88888.00 2007-07-17 03:36:21.875 198 12461.90 36.80 55367.25 88888.00 2007-07-17 03:36:22.000 198 12462.00 36.80 55367.25 88888.00 2007-07-17 03:36:22.125 198 12462.00 36.77 55367.25 88888.00 2007-07-17 03:36:22.250 198 12461.85 36.77 55367.25 88888.00 2007-07-17 03:36:22.375 198 12461.85 36.85 55367.25 88888.00 2007-07-17 03:36:22.500 198 12461.88 36.77 55367.25 88888.00 2007-07-17 03:36:22.625 198 12461.95 36.75 55367.28 88888.00 2007-07-17 03:36:22.750 198 12461.98 36.75 55367.28 88888.00 2007-07-17 03:36:22.875 198 12461.90 36.73 55367.25 88888.00 2007-07-17 03:36:23.000 198 12461.88 36.73 55367.25 88888.00 2007-07-17 03:36:23.125 198 12461.85 36.73 55367.22 88888.00 2007-07-17 03:36:23.250 198 12461.92 36.83 55367.28 88888.00 2007-07-17 03:36:23.375 198 12461.88 36.77 55367.25 88888.00 2007-07-17 03:36:23.500 198 12461.85 36.65 55367.25 88888.00 2007-07-17 03:36:23.625 198 12461.83 36.65 55367.25 88888.00 2007-07-17 03:36:23.750 198 12461.80 36.70 55367.25 88888.00 2007-07-17 03:36:23.875 198 12461.80 36.67 55367.25 88888.00 2007-07-17 03:36:24.000 198 12461.85 36.67 55367.22 88888.00 2007-07-17 03:36:24.125 198 12461.85 36.70 55367.25 88888.00 2007-07-17 03:36:24.250 198 12461.85 36.75 55367.25 88888.00 2007-07-17 03:36:24.375 198 12461.90 36.75 55367.22 88888.00 2007-07-17 03:36:24.500 198 12461.95 36.73 55367.25 88888.00 2007-07-17 03:36:24.625 198 12461.98 36.73 55367.28 88888.00 2007-07-17 03:36:24.750 198 12461.90 36.70 55367.25 88888.00 2007-07-17 03:36:24.875 198 12461.88 36.70 55367.20 88888.00 2007-07-17 03:36:25.000 198 12461.90 36.67 55367.22 88888.00 2007-07-17 03:36:25.125 198 12461.95 36.70 55367.25 88888.00 2007-07-17 03:36:25.250 198 12461.90 36.70 55367.25 88888.00 2007-07-17 03:36:25.375 198 12461.85 36.70 55367.22 88888.00 2007-07-17 03:36:25.500 198 12461.83 36.70 55367.25 88888.00 2007-07-17 03:36:25.625 198 12461.77 36.73 55367.28 88888.00 2007-07-17 03:36:25.750 198 12461.77 36.75 55367.28 88888.00 2007-07-17 03:36:25.875 198 12461.80 36.70 55367.25 88888.00 2007-07-17 03:36:26.000 198 12461.88 36.70 55367.22 88888.00 2007-07-17 03:36:26.125 198 12461.88 36.67 55367.22 88888.00 2007-07-17 03:36:26.250 198 12461.92 36.65 55367.22 88888.00 2007-07-17 03:36:26.375 198 12461.92 36.65 55367.20 88888.00 2007-07-17 03:36:26.500 198 12461.95 36.70 55367.25 88888.00 2007-07-17 03:36:26.625 198 12461.88 36.70 55367.22 88888.00 2007-07-17 03:36:26.750 198 12461.88 36.73 55367.25 88888.00 2007-07-17 03:36:26.875 198 12461.83 36.70 55367.22 88888.00 2007-07-17 03:36:27.000 198 12461.83 36.67 55367.22 88888.00 2007-07-17 03:36:27.125 198 12461.90 36.70 55367.25 88888.00 2007-07-17 03:36:27.250 198 12461.92 36.70 55367.25 88888.00 2007-07-17 03:36:27.375 198 12461.98 36.70 55367.22 88888.00 2007-07-17 03:36:27.500 198 12461.98 36.73 55367.25 88888.00 2007-07-17 03:36:27.625 198 12461.95 36.73 55367.28 88888.00 2007-07-17 03:36:27.750 198 12461.85 36.73 55367.25 88888.00 2007-07-17 03:36:27.875 198 12461.80 36.77 55367.25 88888.00 2007-07-17 03:36:28.000 198 12461.80 36.75 55367.22 88888.00 2007-07-17 03:36:28.125 198 12461.80 36.67 55367.22 88888.00 2007-07-17 03:36:28.250 198 12461.85 36.67 55367.25 88888.00 2007-07-17 03:36:28.375 198 12461.85 36.70 55367.25 88888.00 2007-07-17 03:36:28.500 198 12461.88 36.70 55367.25 88888.00 2007-07-17 03:36:28.625 198 12461.80 36.70 55367.25 88888.00 2007-07-17 03:36:28.750 198 12461.85 36.73 55367.25 88888.00 2007-07-17 03:36:28.875 198 12461.92 36.75 55367.28 88888.00 2007-07-17 03:36:29.000 198 12461.92 36.77 55367.28 88888.00 2007-07-17 03:36:29.125 198 12461.85 36.67 55367.28 88888.00 2007-07-17 03:36:29.250 198 12461.83 36.62 55367.25 88888.00 2007-07-17 03:36:29.375 198 12461.80 36.65 55367.22 88888.00 2007-07-17 03:36:29.500 198 12461.77 36.65 55367.20 88888.00 2007-07-17 03:36:29.625 198 12461.83 36.73 55367.22 88888.00 2007-07-17 03:36:29.750 198 12461.92 36.77 55367.28 88888.00 2007-07-17 03:36:29.875 198 12461.92 36.70 55367.25 88888.00 2007-07-17 03:36:30.000 198 12461.95 36.67 55367.25 88888.00 2007-07-17 03:36:30.125 198 12461.90 36.67 55367.25 88888.00 2007-07-17 03:36:30.250 198 12461.77 36.65 55367.28 88888.00 2007-07-17 03:36:30.375 198 12461.75 36.65 55367.25 88888.00 2007-07-17 03:36:30.500 198 12461.77 36.65 55367.25 88888.00 2007-07-17 03:36:30.625 198 12461.80 36.67 55367.28 88888.00 2007-07-17 03:36:30.750 198 12461.85 36.67 55367.25 88888.00 2007-07-17 03:36:30.875 198 12461.80 36.70 55367.25 88888.00 2007-07-17 03:36:31.000 198 12461.80 36.67 55367.25 88888.00 2007-07-17 03:36:31.125 198 12461.88 36.58 55367.22 88888.00 2007-07-17 03:36:31.250 198 12461.90 36.58 55367.28 88888.00 2007-07-17 03:36:31.375 198 12461.90 36.62 55367.30 88888.00 2007-07-17 03:36:31.500 198 12461.83 36.65 55367.28 88888.00 2007-07-17 03:36:31.625 198 12461.83 36.65 55367.25 88888.00 2007-07-17 03:36:31.750 198 12461.85 36.62 55367.25 88888.00 2007-07-17 03:36:31.875 198 12461.92 36.67 55367.25 88888.00 2007-07-17 03:36:32.000 198 12461.90 36.67 55367.25 88888.00 2007-07-17 03:36:32.125 198 12461.90 36.73 55367.28 88888.00 2007-07-17 03:36:32.250 198 12461.95 36.70 55367.28 88888.00 2007-07-17 03:36:32.375 198 12462.05 36.67 55367.25 88888.00 2007-07-17 03:36:32.500 198 12461.98 36.62 55367.22 88888.00 2007-07-17 03:36:32.625 198 12461.90 36.62 55367.25 88888.00 2007-07-17 03:36:32.750 198 12461.83 36.65 55367.25 88888.00 2007-07-17 03:36:32.875 198 12461.80 36.65 55367.22 88888.00 2007-07-17 03:36:33.000 198 12461.83 36.58 55367.20 88888.00 2007-07-17 03:36:33.125 198 12461.83 36.58 55367.20 88888.00 2007-07-17 03:36:33.250 198 12461.90 36.60 55367.20 88888.00 2007-07-17 03:36:33.375 198 12462.05 36.67 55367.22 88888.00 2007-07-17 03:36:33.500 198 12462.12 36.75 55367.25 88888.00 2007-07-17 03:36:33.625 198 12462.00 36.65 55367.25 88888.00 2007-07-17 03:36:33.750 198 12461.95 36.62 55367.22 88888.00 2007-07-17 03:36:33.875 198 12462.00 36.62 55367.20 88888.00 2007-07-17 03:36:34.000 198 12461.95 36.65 55367.22 88888.00 2007-07-17 03:36:34.125 198 12461.98 36.65 55367.25 88888.00 2007-07-17 03:36:34.250 198 12461.90 36.60 55367.25 88888.00 2007-07-17 03:36:34.375 198 12461.88 36.62 55367.25 88888.00 2007-07-17 03:36:34.500 198 12461.83 36.65 55367.22 88888.00 2007-07-17 03:36:34.625 198 12461.77 36.65 55367.20 88888.00 2007-07-17 03:36:34.750 198 12461.77 36.62 55367.25 88888.00 2007-07-17 03:36:34.875 198 12461.88 36.62 55367.22 88888.00 2007-07-17 03:36:35.000 198 12461.92 36.62 55367.20 88888.00 2007-07-17 03:36:35.125 198 12461.90 36.60 55367.18 88888.00 2007-07-17 03:36:35.250 198 12461.88 36.62 55367.18 88888.00 2007-07-17 03:36:35.375 198 12461.98 36.60 55367.20 88888.00 2007-07-17 03:36:35.500 198 12462.02 36.58 55367.20 88888.00 2007-07-17 03:36:35.625 198 12462.00 36.60 55367.20 88888.00 2007-07-17 03:36:35.750 198 12461.92 36.60 55367.18 88888.00 2007-07-17 03:36:35.875 198 12461.85 36.60 55367.18 88888.00 2007-07-17 03:36:36.000 198 12461.83 36.58 55367.15 88888.00 2007-07-17 03:36:36.125 198 12461.92 36.58 55367.15 88888.00 2007-07-17 03:36:36.250 198 12461.98 36.55 55367.15 88888.00 2007-07-17 03:36:36.375 198 12462.00 36.50 55367.15 88888.00 2007-07-17 03:36:36.500 198 12462.00 36.60 55367.15 88888.00 2007-07-17 03:36:36.625 198 12462.02 36.62 55367.18 88888.00 2007-07-17 03:36:36.750 198 12461.95 36.55 55367.15 88888.00 2007-07-17 03:36:36.875 198 12462.00 36.58 55367.18 88888.00 2007-07-17 03:36:37.000 198 12461.98 36.55 55367.18 88888.00 2007-07-17 03:36:37.125 198 12461.92 36.60 55367.20 88888.00 2007-07-17 03:36:37.250 198 12461.90 36.60 55367.20 88888.00 2007-07-17 03:36:37.375 198 12461.92 36.60 55367.18 88888.00 2007-07-17 03:36:37.500 198 12461.92 36.60 55367.18 88888.00 2007-07-17 03:36:37.625 198 12461.95 36.60 55367.15 88888.00 2007-07-17 03:36:37.750 198 12461.98 36.58 55367.15 88888.00 2007-07-17 03:36:37.875 198 12461.95 36.65 55367.18 88888.00 2007-07-17 03:36:38.000 198 12461.90 36.62 55367.18 88888.00 2007-07-17 03:36:38.125 198 12461.90 36.60 55367.18 88888.00 2007-07-17 03:36:38.250 198 12461.88 36.60 55367.20 88888.00 2007-07-17 03:36:38.375 198 12461.92 36.62 55367.20 88888.00 2007-07-17 03:36:38.500 198 12461.98 36.60 55367.20 88888.00 2007-07-17 03:36:38.625 198 12462.00 36.55 55367.20 88888.00 2007-07-17 03:36:38.750 198 12462.02 36.52 55367.20 88888.00 2007-07-17 03:36:38.875 198 12462.00 36.55 55367.20 88888.00 2007-07-17 03:36:39.000 198 12461.98 36.58 55367.18 88888.00 2007-07-17 03:36:39.125 198 12461.95 36.58 55367.18 88888.00 2007-07-17 03:36:39.250 198 12461.95 36.58 55367.18 88888.00 2007-07-17 03:36:39.375 198 12461.95 36.60 55367.20 88888.00 2007-07-17 03:36:39.500 198 12462.00 36.58 55367.20 88888.00 2007-07-17 03:36:39.625 198 12462.02 36.60 55367.18 88888.00 2007-07-17 03:36:39.750 198 12462.00 36.62 55367.20 88888.00 2007-07-17 03:36:39.875 198 12462.00 36.58 55367.18 88888.00 2007-07-17 03:36:40.000 198 12461.98 36.52 55367.18 88888.00 2007-07-17 03:36:40.125 198 12462.02 36.52 55367.18 88888.00 2007-07-17 03:36:40.250 198 12462.10 36.58 55367.20 88888.00 2007-07-17 03:36:40.375 198 12462.08 36.60 55367.20 88888.00 2007-07-17 03:36:40.500 198 12462.02 36.62 55367.20 88888.00 2007-07-17 03:36:40.625 198 12462.02 36.60 55367.18 88888.00 2007-07-17 03:36:40.750 198 12462.02 36.65 55367.20 88888.00 2007-07-17 03:36:40.875 198 12462.00 36.62 55367.20 88888.00 2007-07-17 03:36:41.000 198 12462.05 36.58 55367.15 88888.00 2007-07-17 03:36:41.125 198 12462.08 36.52 55367.15 88888.00 2007-07-17 03:36:41.250 198 12462.02 36.50 55367.18 88888.00 2007-07-17 03:36:41.375 198 12462.02 36.55 55367.18 88888.00 2007-07-17 03:36:41.500 198 12462.00 36.58 55367.15 88888.00 2007-07-17 03:36:41.625 198 12462.00 36.58 55367.18 88888.00 2007-07-17 03:36:41.750 198 12462.08 36.58 55367.15 88888.00 2007-07-17 03:36:41.875 198 12462.15 36.52 55367.15 88888.00 2007-07-17 03:36:42.000 198 12462.15 36.50 55367.15 88888.00 2007-07-17 03:36:42.125 198 12462.05 36.58 55367.18 88888.00 2007-07-17 03:36:42.250 198 12462.05 36.62 55367.18 88888.00 2007-07-17 03:36:42.375 198 12462.08 36.62 55367.18 88888.00 2007-07-17 03:36:42.500 198 12462.08 36.65 55367.18 88888.00 2007-07-17 03:36:42.625 198 12462.05 36.60 55367.18 88888.00 2007-07-17 03:36:42.750 198 12462.10 36.60 55367.18 88888.00 2007-07-17 03:36:42.875 198 12462.12 36.65 55367.15 88888.00 2007-07-17 03:36:43.000 198 12462.00 36.60 55367.18 88888.00 2007-07-17 03:36:43.125 198 12461.92 36.55 55367.18 88888.00 2007-07-17 03:36:43.250 198 12461.98 36.55 55367.18 88888.00 2007-07-17 03:36:43.375 198 12462.02 36.58 55367.15 88888.00 2007-07-17 03:36:43.500 198 12462.02 36.62 55367.15 88888.00 2007-07-17 03:36:43.625 198 12462.02 36.62 55367.15 88888.00 2007-07-17 03:36:43.750 198 12462.02 36.55 55367.15 88888.00 2007-07-17 03:36:43.875 198 12462.02 36.50 55367.15 88888.00 2007-07-17 03:36:44.000 198 12462.02 36.50 55367.12 88888.00 2007-07-17 03:36:44.125 198 12462.00 36.52 55367.12 88888.00 2007-07-17 03:36:44.250 198 12461.92 36.55 55367.15 88888.00 2007-07-17 03:36:44.375 198 12462.05 36.60 55367.15 88888.00 2007-07-17 03:36:44.500 198 12462.08 36.58 55367.15 88888.00 2007-07-17 03:36:44.625 198 12462.05 36.58 55367.15 88888.00 2007-07-17 03:36:44.750 198 12462.10 36.55 55367.18 88888.00 2007-07-17 03:36:44.875 198 12462.12 36.55 55367.12 88888.00 2007-07-17 03:36:45.000 198 12462.05 36.55 55367.15 88888.00 2007-07-17 03:36:45.125 198 12461.95 36.50 55367.12 88888.00 2007-07-17 03:36:45.250 198 12461.95 36.55 55367.12 88888.00 2007-07-17 03:36:45.375 198 12462.02 36.55 55367.12 88888.00 2007-07-17 03:36:45.500 198 12462.02 36.50 55367.10 88888.00 2007-07-17 03:36:45.625 198 12462.05 36.52 55367.12 88888.00 2007-07-17 03:36:45.750 198 12462.15 36.58 55367.15 88888.00 2007-07-17 03:36:45.875 198 12462.15 36.58 55367.18 88888.00 2007-07-17 03:36:46.000 198 12462.12 36.52 55367.12 88888.00 2007-07-17 03:36:46.125 198 12462.12 36.52 55367.10 88888.00 2007-07-17 03:36:46.250 198 12462.12 36.52 55367.12 88888.00 2007-07-17 03:36:46.375 198 12462.17 36.55 55367.15 88888.00 2007-07-17 03:36:46.500 198 12462.10 36.50 55367.12 88888.00 2007-07-17 03:36:46.625 198 12462.10 36.52 55367.18 88888.00 2007-07-17 03:36:46.750 198 12462.12 36.55 55367.15 88888.00 2007-07-17 03:36:46.875 198 12462.17 36.50 55367.12 88888.00 2007-07-17 03:36:47.000 198 12462.20 36.48 55367.10 88888.00 2007-07-17 03:36:47.125 198 12462.15 36.50 55367.10 88888.00 2007-07-17 03:36:47.250 198 12462.12 36.50 55367.15 88888.00 2007-07-17 03:36:47.375 198 12462.08 36.48 55367.12 88888.00 2007-07-17 03:36:47.500 198 12462.08 36.52 55367.15 88888.00 2007-07-17 03:36:47.625 198 12462.10 36.58 55367.12 88888.00 2007-07-17 03:36:47.750 198 12462.05 36.52 55367.10 88888.00 2007-07-17 03:36:47.875 198 12462.10 36.58 55367.15 88888.00 2007-07-17 03:36:48.000 198 12462.10 36.52 55367.10 88888.00 2007-07-17 03:36:48.125 198 12462.10 36.48 55367.10 88888.00 2007-07-17 03:36:48.250 198 12462.12 36.50 55367.12 88888.00 2007-07-17 03:36:48.375 198 12462.12 36.50 55367.12 88888.00 2007-07-17 03:36:48.500 198 12462.10 36.55 55367.12 88888.00 2007-07-17 03:36:48.625 198 12462.12 36.58 55367.15 88888.00 2007-07-17 03:36:48.750 198 12462.08 36.55 55367.15 88888.00 2007-07-17 03:36:48.875 198 12462.02 36.55 55367.12 88888.00 2007-07-17 03:36:49.000 198 12462.08 36.55 55367.12 88888.00 2007-07-17 03:36:49.125 198 12462.12 36.55 55367.12 88888.00 2007-07-17 03:36:49.250 198 12462.10 36.52 55367.07 88888.00 2007-07-17 03:36:49.375 198 12462.10 36.52 55367.07 88888.00 2007-07-17 03:36:49.500 198 12462.08 36.52 55367.05 88888.00 2007-07-17 03:36:49.625 198 12462.10 36.50 55367.07 88888.00 2007-07-17 03:36:49.750 198 12462.15 36.55 55367.07 88888.00 2007-07-17 03:36:49.875 198 12462.08 36.55 55367.07 88888.00 2007-07-17 03:36:50.000 198 12462.05 36.50 55367.07 88888.00 2007-07-17 03:36:50.125 198 12462.10 36.50 55367.10 88888.00 2007-07-17 03:36:50.250 198 12462.17 36.55 55367.12 88888.00 2007-07-17 03:36:50.375 198 12462.20 36.55 55367.12 88888.00 2007-07-17 03:36:50.500 198 12462.15 36.52 55367.10 88888.00 2007-07-17 03:36:50.625 198 12462.10 36.52 55367.10 88888.00 2007-07-17 03:36:50.750 198 12462.10 36.52 55367.10 88888.00 2007-07-17 03:36:50.875 198 12462.12 36.50 55367.07 88888.00 2007-07-17 03:36:51.000 198 12462.15 36.58 55367.10 88888.00 2007-07-17 03:36:51.125 198 12462.12 36.58 55367.12 88888.00 2007-07-17 03:36:51.250 198 12462.08 36.52 55367.07 88888.00 2007-07-17 03:36:51.375 198 12462.12 36.55 55367.07 88888.00 2007-07-17 03:36:51.500 198 12462.15 36.55 55367.10 88888.00 2007-07-17 03:36:51.625 198 12462.10 36.50 55367.07 88888.00 2007-07-17 03:36:51.750 198 12462.08 36.45 55367.05 88888.00 2007-07-17 03:36:51.875 198 12462.10 36.48 55367.05 88888.00 2007-07-17 03:36:52.000 198 12462.12 36.52 55367.05 88888.00 2007-07-17 03:36:52.125 198 12462.05 36.52 55367.05 88888.00 2007-07-17 03:36:52.250 198 12462.08 36.50 55367.07 88888.00 2007-07-17 03:36:52.375 198 12462.15 36.50 55367.05 88888.00 2007-07-17 03:36:52.500 198 12462.10 36.52 55367.03 88888.00 2007-07-17 03:36:52.625 198 12462.08 36.58 55367.03 88888.00 2007-07-17 03:36:52.750 198 12462.15 36.58 55367.10 88888.00 2007-07-17 03:36:52.875 198 12462.15 36.52 55367.05 88888.00 2007-07-17 03:36:53.000 198 12462.08 36.52 55367.05 88888.00 2007-07-17 03:36:53.125 198 12462.12 36.58 55367.05 88888.00 2007-07-17 03:36:53.250 198 12462.12 36.50 55367.10 88888.00 2007-07-17 03:36:53.375 198 12462.15 36.48 55367.10 88888.00 2007-07-17 03:36:53.500 198 12462.17 36.48 55367.10 88888.00 2007-07-17 03:36:53.625 198 12462.12 36.52 55367.07 88888.00 2007-07-17 03:36:53.750 198 12462.10 36.50 55367.10 88888.00 2007-07-17 03:36:53.875 198 12462.15 36.50 55367.10 88888.00 2007-07-17 03:36:54.000 198 12462.20 36.50 55367.05 88888.00 2007-07-17 03:36:54.125 198 12462.20 36.50 55367.07 88888.00 2007-07-17 03:36:54.250 198 12462.10 36.48 55367.10 88888.00 2007-07-17 03:36:54.375 198 12462.08 36.45 55367.07 88888.00 2007-07-17 03:36:54.500 198 12462.10 36.45 55367.07 88888.00 2007-07-17 03:36:54.625 198 12462.12 36.48 55367.10 88888.00 2007-07-17 03:36:54.750 198 12462.15 36.48 55367.10 88888.00 2007-07-17 03:36:54.875 198 12462.17 36.52 55367.07 88888.00 2007-07-17 03:36:55.000 198 12462.12 36.50 55367.07 88888.00 2007-07-17 03:36:55.125 198 12462.08 36.45 55367.05 88888.00 2007-07-17 03:36:55.250 198 12462.08 36.45 55367.05 88888.00 2007-07-17 03:36:55.375 198 12462.10 36.50 55367.10 88888.00 2007-07-17 03:36:55.500 198 12462.12 36.55 55367.07 88888.00 2007-07-17 03:36:55.625 198 12462.23 36.55 55367.07 88888.00 2007-07-17 03:36:55.750 198 12462.23 36.55 55367.10 88888.00 2007-07-17 03:36:55.875 198 12462.17 36.52 55367.07 88888.00 2007-07-17 03:36:56.000 198 12462.10 36.50 55367.03 88888.00 2007-07-17 03:36:56.125 198 12462.12 36.50 55367.05 88888.00 2007-07-17 03:36:56.250 198 12462.15 36.50 55367.07 88888.00 2007-07-17 03:36:56.375 198 12462.20 36.50 55367.10 88888.00 2007-07-17 03:36:56.500 198 12462.20 36.48 55367.05 88888.00 2007-07-17 03:36:56.625 198 12462.23 36.50 55367.07 88888.00 2007-07-17 03:36:56.750 198 12462.20 36.48 55367.05 88888.00 2007-07-17 03:36:56.875 198 12462.17 36.50 55367.07 88888.00 2007-07-17 03:36:57.000 198 12462.23 36.48 55367.10 88888.00 2007-07-17 03:36:57.125 198 12462.30 36.52 55367.05 88888.00 2007-07-17 03:36:57.250 198 12462.25 36.52 55367.05 88888.00 2007-07-17 03:36:57.375 198 12462.23 36.50 55367.03 88888.00 2007-07-17 03:36:57.500 198 12462.20 36.55 55367.05 88888.00 2007-07-17 03:36:57.625 198 12462.17 36.52 55367.07 88888.00 2007-07-17 03:36:57.750 198 12462.12 36.52 55367.07 88888.00 2007-07-17 03:36:57.875 198 12462.12 36.52 55367.05 88888.00 2007-07-17 03:36:58.000 198 12462.17 36.52 55367.05 88888.00 2007-07-17 03:36:58.125 198 12462.17 36.48 55367.05 88888.00 2007-07-17 03:36:58.250 198 12462.15 36.50 55367.07 88888.00 2007-07-17 03:36:58.375 198 12462.12 36.50 55367.10 88888.00 2007-07-17 03:36:58.500 198 12462.12 36.50 55367.05 88888.00 2007-07-17 03:36:58.625 198 12462.23 36.50 55367.05 88888.00 2007-07-17 03:36:58.750 198 12462.27 36.58 55367.07 88888.00 2007-07-17 03:36:58.875 198 12462.20 36.58 55367.07 88888.00 2007-07-17 03:36:59.000 198 12462.12 36.52 55367.05 88888.00 2007-07-17 03:36:59.125 198 12462.12 36.50 55367.07 88888.00 2007-07-17 03:36:59.250 198 12462.20 36.50 55367.10 88888.00 2007-07-17 03:36:59.375 198 12462.27 36.52 55367.05 88888.00 2007-07-17 03:36:59.500 198 12462.27 36.55 55367.03 88888.00 2007-07-17 03:36:59.625 198 12462.27 36.55 55367.05 88888.00 2007-07-17 03:36:59.750 198 12462.30 36.50 55367.05 88888.00 2007-07-17 03:36:59.875 198 12462.27 36.50 55367.05 88888.00 2007-07-17 03:37:00.000 198 12462.20 36.48 55367.03 88888.00 2007-07-17 03:37:00.125 198 12462.23 36.50 55367.03 88888.00 2007-07-17 03:37:00.250 198 12462.20 36.52 55367.03 88888.00 2007-07-17 03:37:00.375 198 12462.17 36.52 55367.03 88888.00 2007-07-17 03:37:00.500 198 12462.27 36.52 55367.00 88888.00 2007-07-17 03:37:00.625 198 12462.33 36.52 55367.03 88888.00 2007-07-17 03:37:00.750 198 12462.27 36.50 55367.03 88888.00 2007-07-17 03:37:00.875 198 12462.27 36.48 55367.05 88888.00 2007-07-17 03:37:01.000 198 12462.30 36.45 55367.03 88888.00 2007-07-17 03:37:01.125 198 12462.27 36.50 55367.05 88888.00 2007-07-17 03:37:01.250 198 12462.20 36.52 55367.05 88888.00 2007-07-17 03:37:01.375 198 12462.30 36.55 55367.03 88888.00 2007-07-17 03:37:01.500 198 12462.35 36.50 55367.00 88888.00 2007-07-17 03:37:01.625 198 12462.35 36.50 55367.00 88888.00 2007-07-17 03:37:01.750 198 12462.27 36.50 55367.03 88888.00 2007-07-17 03:37:01.875 198 12462.27 36.45 55367.03 88888.00 2007-07-17 03:37:02.000 198 12462.25 36.42 55367.00 88888.00 2007-07-17 03:37:02.125 198 12462.23 36.42 55367.00 88888.00 2007-07-17 03:37:02.250 198 12462.27 36.50 55367.03 88888.00 2007-07-17 03:37:02.375 198 12462.30 36.48 55366.97 88888.00 2007-07-17 03:37:02.500 198 12462.27 36.48 55366.97 88888.00 2007-07-17 03:37:02.625 198 12462.27 36.45 55367.03 88888.00 2007-07-17 03:37:02.750 198 12462.23 36.45 55367.00 88888.00 2007-07-17 03:37:02.875 198 12462.27 36.50 55367.03 88888.00 2007-07-17 03:37:03.000 198 12462.33 36.50 55367.03 88888.00 2007-07-17 03:37:03.125 198 12462.23 36.50 55367.00 88888.00 2007-07-17 03:37:03.250 198 12462.17 36.42 55367.03 88888.00 2007-07-17 03:37:03.375 198 12462.15 36.45 55367.03 88888.00 2007-07-17 03:37:03.500 198 12462.17 36.48 55367.03 88888.00 2007-07-17 03:37:03.625 198 12462.27 36.60 55367.05 88888.00 2007-07-17 03:37:03.750 198 12462.17 36.60 55367.07 88888.00 2007-07-17 03:37:03.875 198 12462.12 36.52 55367.03 88888.00 2007-07-17 03:37:04.000 198 12462.17 36.50 55367.03 88888.00 2007-07-17 03:37:04.125 198 12462.23 36.52 55367.07 88888.00 2007-07-17 03:37:04.250 198 12462.23 36.50 55367.07 88888.00 2007-07-17 03:37:04.375 198 12462.20 36.48 55367.05 88888.00 2007-07-17 03:37:04.500 198 12462.12 36.50 55367.03 88888.00 2007-07-17 03:37:04.625 198 12462.08 36.52 55367.07 88888.00 2007-07-17 03:37:04.750 198 12462.08 36.52 55367.07 88888.00 2007-07-17 03:37:04.875 198 12462.12 36.52 55367.05 88888.00 2007-07-17 03:37:05.000 198 12462.20 36.50 55367.00 88888.00 2007-07-17 03:37:05.125 198 12462.15 36.48 55367.03 88888.00 2007-07-17 03:37:05.250 198 12462.10 36.52 55367.05 88888.00 2007-07-17 03:37:05.375 198 12462.15 36.55 55367.03 88888.00 2007-07-17 03:37:05.500 198 12462.12 36.48 55367.03 88888.00 2007-07-17 03:37:05.625 198 12462.15 36.48 55367.03 88888.00 2007-07-17 03:37:05.750 198 12462.20 36.52 55367.00 88888.00 2007-07-17 03:37:05.875 198 12462.23 36.55 55367.00 88888.00 2007-07-17 03:37:06.000 198 12462.17 36.52 55367.00 88888.00 2007-07-17 03:37:06.125 198 12462.12 36.52 55367.00 88888.00 2007-07-17 03:37:06.250 198 12462.08 36.42 55367.03 88888.00 2007-07-17 03:37:06.375 198 12462.15 36.45 55367.00 88888.00 2007-07-17 03:37:06.500 198 12462.23 36.50 55367.00 88888.00 2007-07-17 03:37:06.625 198 12462.20 36.55 55367.03 88888.00 2007-07-17 03:37:06.750 198 12462.17 36.55 55367.03 88888.00 2007-07-17 03:37:06.875 198 12462.12 36.50 55367.00 88888.00 2007-07-17 03:37:07.000 198 12462.15 36.52 55367.03 88888.00 2007-07-17 03:37:07.125 198 12462.27 36.52 55367.03 88888.00 2007-07-17 03:37:07.250 198 12462.20 36.45 55366.97 88888.00 2007-07-17 03:37:07.375 198 12462.20 36.48 55367.00 88888.00 2007-07-17 03:37:07.500 198 12462.17 36.55 55367.03 88888.00 2007-07-17 03:37:07.625 198 12462.17 36.55 55367.07 88888.00 2007-07-17 03:37:07.750 198 12462.20 36.48 55367.05 88888.00 2007-07-17 03:37:07.875 198 12462.23 36.48 55367.00 88888.00 2007-07-17 03:37:08.000 198 12462.25 36.52 55366.97 88888.00 2007-07-17 03:37:08.125 198 12462.27 36.52 55367.00 88888.00 2007-07-17 03:37:08.250 198 12462.30 36.55 55367.07 88888.00 2007-07-17 03:37:08.375 198 12462.33 36.55 55367.05 88888.00 2007-07-17 03:37:08.500 198 12462.25 36.52 55367.03 88888.00 2007-07-17 03:37:08.625 198 12462.20 36.52 55367.03 88888.00 2007-07-17 03:37:08.750 198 12462.27 36.55 55367.00 88888.00 2007-07-17 03:37:08.875 198 12462.23 36.50 55367.00 88888.00 2007-07-17 03:37:09.000 198 12462.23 36.52 55366.97 88888.00 2007-07-17 03:37:09.125 198 12462.25 36.50 55366.97 88888.00 2007-07-17 03:37:09.250 198 12462.27 36.52 55367.03 88888.00 2007-07-17 03:37:09.375 198 12462.30 36.50 55367.05 88888.00 2007-07-17 03:37:09.500 198 12462.25 36.45 55367.03 88888.00 2007-07-17 03:37:09.625 198 12462.20 36.42 55367.00 88888.00 2007-07-17 03:37:09.750 198 12462.23 36.48 55366.97 88888.00 2007-07-17 03:37:09.875 198 12462.23 36.45 55367.00 88888.00 2007-07-17 03:37:10.000 198 12462.25 36.45 55367.00 88888.00 2007-07-17 03:37:10.125 198 12462.27 36.48 55367.00 88888.00 2007-07-17 03:37:10.250 198 12462.25 36.50 55367.05 88888.00 2007-07-17 03:37:10.375 198 12462.33 36.50 55367.03 88888.00 2007-07-17 03:37:10.500 198 12462.33 36.45 55367.00 88888.00 2007-07-17 03:37:10.625 198 12462.33 36.42 55367.00 88888.00 2007-07-17 03:37:10.750 198 12462.35 36.45 55367.03 88888.00 2007-07-17 03:37:10.875 198 12462.40 36.48 55367.00 88888.00 2007-07-17 03:37:11.000 198 12462.40 36.48 55367.03 88888.00 2007-07-17 03:37:11.125 198 12462.33 36.48 55367.03 88888.00 2007-07-17 03:37:11.250 198 12462.25 36.50 55367.00 88888.00 2007-07-17 03:37:11.375 198 12462.25 36.52 55367.00 88888.00 2007-07-17 03:37:11.500 198 12462.25 36.52 55367.05 88888.00 2007-07-17 03:37:11.625 198 12462.20 36.50 55367.05 88888.00 2007-07-17 03:37:11.750 198 12462.12 36.45 55367.03 88888.00 2007-07-17 03:37:11.875 198 12462.10 36.48 55367.00 88888.00 2007-07-17 03:37:12.000 198 12462.20 36.52 55367.03 88888.00 2007-07-17 03:37:12.125 198 12462.30 36.50 55367.00 88888.00 2007-07-17 03:37:12.250 198 12462.23 36.45 55367.00 88888.00 2007-07-17 03:37:12.375 198 12462.17 36.48 55367.00 88888.00 2007-07-17 03:37:12.500 198 12462.15 36.55 55367.00 88888.00 2007-07-17 03:37:12.625 198 12462.20 36.60 55367.00 88888.00 2007-07-17 03:37:12.750 198 12462.20 36.55 55367.03 88888.00 2007-07-17 03:37:12.875 198 12462.17 36.58 55366.97 88888.00 2007-07-17 03:37:13.000 198 12462.08 36.55 55366.97 88888.00 2007-07-17 03:37:13.125 198 12462.00 36.42 55366.97 88888.00 2007-07-17 03:37:13.250 198 12462.10 36.40 55367.00 88888.00 2007-07-17 03:37:13.375 198 12462.27 36.52 55366.97 88888.00 2007-07-17 03:37:13.500 198 12462.35 36.60 55367.00 88888.00 2007-07-17 03:37:13.625 198 12462.27 36.60 55367.03 88888.00 2007-07-17 03:37:13.750 198 12462.25 36.52 55367.00 88888.00 2007-07-17 03:37:13.875 198 12462.17 36.50 55366.97 88888.00 2007-07-17 03:37:14.000 198 12462.17 36.50 55366.97 88888.00 2007-07-17 03:37:14.125 198 12462.08 36.45 55367.03 88888.00 2007-07-17 03:37:14.250 198 12462.00 36.48 55367.03 88888.00 2007-07-17 03:37:14.375 198 12462.08 36.50 55367.00 88888.00 2007-07-17 03:37:14.500 198 12462.15 36.52 55367.00 88888.00 2007-07-17 03:37:14.625 198 12462.17 36.48 55367.03 88888.00 2007-07-17 03:37:14.750 198 12462.20 36.48 55367.00 88888.00 2007-07-17 03:37:14.875 198 12462.17 36.50 55367.00 88888.00 2007-07-17 03:37:15.000 198 12462.20 36.52 55366.97 88888.00 2007-07-17 03:37:15.125 198 12462.20 36.50 55367.00 88888.00 2007-07-17 03:37:15.250 198 12462.20 36.52 55367.03 88888.00 2007-07-17 03:37:15.375 198 12462.27 36.55 55367.03 88888.00 2007-07-17 03:37:15.500 198 12462.27 36.48 55367.03 88888.00 2007-07-17 03:37:15.625 198 12462.17 36.42 55366.97 88888.00 2007-07-17 03:37:15.750 198 12462.20 36.42 55366.95 88888.00 2007-07-17 03:37:15.875 198 12462.27 36.48 55366.97 88888.00 2007-07-17 03:37:16.000 198 12462.27 36.48 55366.97 88888.00 2007-07-17 03:37:16.125 198 12462.23 36.48 55366.97 88888.00 2007-07-17 03:37:16.250 198 12462.23 36.45 55366.97 88888.00 2007-07-17 03:37:16.375 198 12462.25 36.42 55366.95 88888.00 2007-07-17 03:37:16.500 198 12462.30 36.42 55366.97 88888.00 2007-07-17 03:37:16.625 198 12462.30 36.45 55366.97 88888.00 2007-07-17 03:37:16.750 198 12462.27 36.48 55367.00 88888.00 2007-07-17 03:37:16.875 198 12462.35 36.52 55367.03 88888.00 2007-07-17 03:37:17.000 198 12462.38 36.52 55366.97 88888.00 2007-07-17 03:37:17.125 198 12462.33 36.55 55367.00 88888.00 2007-07-17 03:37:17.250 198 12462.35 36.48 55367.00 88888.00 2007-07-17 03:37:17.375 198 12462.38 36.48 55366.97 88888.00 2007-07-17 03:37:17.500 198 12462.33 36.52 55366.97 88888.00 2007-07-17 03:37:17.625 198 12462.33 36.58 55367.00 88888.00 2007-07-17 03:37:17.750 198 12462.27 36.52 55366.97 88888.00 2007-07-17 03:37:17.875 198 12462.23 36.52 55366.97 88888.00 2007-07-17 03:37:18.000 198 12462.25 36.50 55366.95 88888.00 2007-07-17 03:37:18.125 198 12462.33 36.50 55366.95 88888.00 2007-07-17 03:37:18.250 198 12462.23 36.45 55366.95 88888.00 2007-07-17 03:37:18.375 198 12462.17 36.45 55366.97 88888.00 2007-07-17 03:37:18.500 198 12462.20 36.40 55366.97 88888.00 2007-07-17 03:37:18.625 198 12462.30 36.50 55367.00 88888.00 2007-07-17 03:37:18.750 198 12462.40 36.58 55367.05 88888.00 2007-07-17 03:37:18.875 198 12462.27 36.52 55367.00 88888.00 2007-07-17 03:37:19.000 198 12462.25 36.48 55366.95 88888.00 2007-07-17 03:37:19.125 198 12462.30 36.50 55366.97 88888.00 2007-07-17 03:37:19.250 198 12462.27 36.50 55366.97 88888.00 2007-07-17 03:37:19.375 198 12462.38 36.55 55367.00 88888.00 2007-07-17 03:37:19.500 198 12462.40 36.52 55366.97 88888.00 2007-07-17 03:37:19.625 198 12462.35 36.48 55366.95 88888.00 2007-07-17 03:37:19.750 198 12462.33 36.50 55366.97 88888.00 2007-07-17 03:37:19.875 198 12462.27 36.48 55367.00 88888.00 2007-07-17 03:37:20.000 198 12462.27 36.45 55366.97 88888.00 2007-07-17 03:37:20.125 198 12462.30 36.48 55366.97 88888.00 2007-07-17 03:37:20.250 198 12462.30 36.50 55366.97 88888.00 2007-07-17 03:37:20.375 198 12462.38 36.50 55367.00 88888.00 2007-07-17 03:37:20.500 198 12462.33 36.52 55367.00 88888.00 2007-07-17 03:37:20.625 198 12462.33 36.52 55367.00 88888.00 2007-07-17 03:37:20.750 198 12462.33 36.45 55366.97 88888.00 2007-07-17 03:37:20.875 198 12462.30 36.42 55366.95 88888.00 2007-07-17 03:37:21.000 198 12462.33 36.48 55366.95 88888.00 2007-07-17 03:37:21.125 198 12462.33 36.52 55366.97 88888.00 2007-07-17 03:37:21.250 198 12462.27 36.48 55366.97 88888.00 2007-07-17 03:37:21.375 198 12462.30 36.48 55366.95 88888.00 2007-07-17 03:37:21.500 198 12462.27 36.48 55366.95 88888.00 2007-07-17 03:37:21.625 198 12462.27 36.52 55366.97 88888.00 2007-07-17 03:37:21.750 198 12462.38 36.55 55366.97 88888.00 2007-07-17 03:37:21.875 198 12462.35 36.58 55367.00 88888.00 2007-07-17 03:37:22.000 198 12462.27 36.50 55366.95 88888.00 2007-07-17 03:37:22.125 198 12462.17 36.45 55366.97 88888.00 2007-07-17 03:37:22.250 198 12462.17 36.45 55366.97 88888.00 2007-07-17 03:37:22.375 198 12462.30 36.50 55366.95 88888.00 2007-07-17 03:37:22.500 198 12462.30 36.50 55366.95 88888.00 2007-07-17 03:37:22.625 198 12462.33 36.42 55366.93 88888.00 2007-07-17 03:37:22.750 198 12462.25 36.42 55366.93 88888.00 2007-07-17 03:37:22.875 198 12462.33 36.48 55366.97 88888.00 2007-07-17 03:37:23.000 198 12462.33 36.45 55366.95 88888.00 2007-07-17 03:37:23.125 198 12462.38 36.50 55367.00 88888.00 2007-07-17 03:37:23.250 198 12462.35 36.48 55366.97 88888.00 2007-07-17 03:37:23.375 198 12462.33 36.40 55366.95 88888.00 2007-07-17 03:37:23.500 198 12462.35 36.40 55366.95 88888.00 2007-07-17 03:37:23.625 198 12462.35 36.42 55366.97 88888.00 2007-07-17 03:37:23.750 198 12462.27 36.48 55366.97 88888.00 2007-07-17 03:37:23.875 198 12462.25 36.48 55366.97 88888.00 2007-07-17 03:37:24.000 198 12462.25 36.42 55366.97 88888.00 2007-07-17 03:37:24.125 198 12462.27 36.42 55366.93 88888.00 2007-07-17 03:37:24.250 198 12462.33 36.42 55366.95 88888.00 2007-07-17 03:37:24.375 198 12462.35 36.48 55366.97 88888.00 2007-07-17 03:37:24.500 198 12462.27 36.42 55366.95 88888.00 2007-07-17 03:37:24.625 198 12462.20 36.38 55366.93 88888.00 2007-07-17 03:37:24.750 198 12462.27 36.38 55366.90 88888.00 2007-07-17 03:37:24.875 198 12462.35 36.40 55366.93 88888.00 2007-07-17 03:37:25.000 198 12462.35 36.45 55366.95 88888.00 2007-07-17 03:37:25.125 198 12462.27 36.48 55366.95 88888.00 2007-07-17 03:37:25.250 198 12462.15 36.48 55367.00 88888.00 2007-07-17 03:37:25.375 198 12462.20 36.45 55367.00 88888.00 2007-07-17 03:37:25.500 198 12462.25 36.45 55366.97 88888.00 2007-07-17 03:37:25.625 198 12462.27 36.45 55366.95 88888.00 2007-07-17 03:37:25.750 198 12462.23 36.40 55366.95 88888.00 2007-07-17 03:37:25.875 198 12462.23 36.42 55366.97 88888.00 2007-07-17 03:37:26.000 198 12462.17 36.40 55366.93 88888.00 2007-07-17 03:37:26.125 198 12462.15 36.40 55366.93 88888.00 2007-07-17 03:37:26.250 198 12462.10 36.42 55366.93 88888.00 2007-07-17 03:37:26.375 198 12462.15 36.40 55366.93 88888.00 2007-07-17 03:37:26.500 198 12462.17 36.35 55366.95 88888.00 2007-07-17 03:37:26.625 198 12462.23 36.35 55366.95 88888.00 2007-07-17 03:37:26.750 198 12462.25 36.38 55366.95 88888.00 2007-07-17 03:37:26.875 198 12462.20 36.45 55366.95 88888.00 2007-07-17 03:37:27.000 198 12462.23 36.45 55366.95 88888.00 2007-07-17 03:37:27.125 198 12462.33 36.45 55366.95 88888.00 2007-07-17 03:37:27.250 198 12462.33 36.38 55366.93 88888.00 2007-07-17 03:37:27.375 198 12462.27 36.40 55366.93 88888.00 2007-07-17 03:37:27.500 198 12462.27 36.45 55366.93 88888.00 2007-07-17 03:37:27.625 198 12462.27 36.45 55366.95 88888.00 2007-07-17 03:37:27.750 198 12462.20 36.42 55366.95 88888.00 2007-07-17 03:37:27.875 198 12462.25 36.40 55366.93 88888.00 2007-07-17 03:37:28.000 198 12462.33 36.35 55366.93 88888.00 2007-07-17 03:37:28.125 198 12462.33 36.38 55366.97 88888.00 2007-07-17 03:37:28.250 198 12462.17 36.40 55366.97 88888.00 2007-07-17 03:37:28.375 198 12462.17 36.45 55366.95 88888.00 2007-07-17 03:37:28.500 198 12462.27 36.50 55366.95 88888.00 2007-07-17 03:37:28.625 198 12462.30 36.48 55366.93 88888.00 2007-07-17 03:37:28.750 198 12462.25 36.48 55366.95 88888.00 2007-07-17 03:37:28.875 198 12462.23 36.40 55366.93 88888.00 2007-07-17 03:37:29.000 198 12462.33 36.40 55366.93 88888.00 2007-07-17 03:37:29.125 198 12462.30 36.40 55366.93 88888.00 2007-07-17 03:37:29.250 198 12462.23 36.45 55366.95 88888.00 2007-07-17 03:37:29.375 198 12462.30 36.50 55366.93 88888.00 2007-07-17 03:37:29.500 198 12462.23 36.45 55366.93 88888.00 2007-07-17 03:37:29.625 198 12462.17 36.48 55366.95 88888.00 2007-07-17 03:37:29.750 198 12462.15 36.45 55366.93 88888.00 2007-07-17 03:37:29.875 198 12462.20 36.45 55366.93 88888.00 2007-07-17 03:37:30.000 198 12462.25 36.52 55366.93 88888.00 2007-07-17 03:37:30.125 198 12462.30 36.50 55366.93 88888.00 2007-07-17 03:37:30.250 198 12462.27 36.42 55366.95 88888.00 2007-07-17 03:37:30.375 198 12462.25 36.42 55366.95 88888.00 2007-07-17 03:37:30.500 198 12462.15 36.40 55366.90 88888.00 2007-07-17 03:37:30.625 198 12462.20 36.38 55366.93 88888.00 2007-07-17 03:37:30.750 198 12462.20 36.42 55366.95 88888.00 2007-07-17 03:37:30.875 198 12462.15 36.45 55366.93 88888.00 2007-07-17 03:37:31.000 198 12462.20 36.45 55366.88 88888.00 2007-07-17 03:37:31.125 198 12462.20 36.40 55366.90 88888.00 2007-07-17 03:37:31.250 198 12462.20 36.42 55366.93 88888.00 2007-07-17 03:37:31.375 198 12462.23 36.48 55366.93 88888.00 2007-07-17 03:37:31.500 198 12462.15 36.45 55366.90 88888.00 2007-07-17 03:37:31.625 198 12462.17 36.40 55366.95 88888.00 2007-07-17 03:37:31.750 198 12462.23 36.48 55366.93 88888.00 2007-07-17 03:37:31.875 198 12462.20 36.42 55366.90 88888.00 2007-07-17 03:37:32.000 198 12462.20 36.38 55366.90 88888.00 2007-07-17 03:37:32.125 198 12462.27 36.40 55366.90 88888.00 2007-07-17 03:37:32.250 198 12462.25 36.48 55366.93 88888.00 2007-07-17 03:37:32.375 198 12462.33 36.45 55366.88 88888.00 2007-07-17 03:37:32.500 198 12462.38 36.45 55366.90 88888.00 2007-07-17 03:37:32.625 198 12462.40 36.50 55366.90 88888.00 2007-07-17 03:37:32.750 198 12462.38 36.50 55366.90 88888.00 2007-07-17 03:37:32.875 198 12462.35 36.45 55366.88 88888.00 2007-07-17 03:37:33.000 198 12462.30 36.45 55366.88 88888.00 2007-07-17 03:37:33.125 198 12462.27 36.38 55366.85 88888.00 2007-07-17 03:37:33.250 198 12462.20 36.38 55366.88 88888.00 2007-07-17 03:37:33.375 198 12462.15 36.40 55366.85 88888.00 2007-07-17 03:37:33.500 198 12462.12 36.42 55366.90 88888.00 2007-07-17 03:37:33.625 198 12462.25 36.48 55366.93 88888.00 2007-07-17 03:37:33.750 198 12462.33 36.48 55366.90 88888.00 2007-07-17 03:37:33.875 198 12462.35 36.45 55366.90 88888.00 2007-07-17 03:37:34.000 198 12462.33 36.42 55366.88 88888.00 2007-07-17 03:37:34.125 198 12462.30 36.42 55366.90 88888.00 2007-07-17 03:37:34.250 198 12462.30 36.45 55366.90 88888.00 2007-07-17 03:37:34.375 198 12462.33 36.48 55366.93 88888.00 2007-07-17 03:37:34.500 198 12462.27 36.48 55366.95 88888.00 2007-07-17 03:37:34.625 198 12462.30 36.40 55366.93 88888.00 2007-07-17 03:37:34.750 198 12462.45 36.42 55366.93 88888.00 2007-07-17 03:37:34.875 198 12462.42 36.42 55366.90 88888.00 2007-07-17 03:37:35.000 198 12462.35 36.45 55366.90 88888.00 2007-07-17 03:37:35.125 198 12462.33 36.48 55366.90 88888.00 2007-07-17 03:37:35.250 198 12462.35 36.48 55366.95 88888.00 2007-07-17 03:37:35.375 198 12462.33 36.45 55366.93 88888.00 2007-07-17 03:37:35.500 198 12462.27 36.48 55366.95 88888.00 2007-07-17 03:37:35.625 198 12462.35 36.50 55366.93 88888.00 2007-07-17 03:37:35.750 198 12462.42 36.45 55366.93 88888.00 2007-07-17 03:37:35.875 198 12462.42 36.40 55366.90 88888.00 2007-07-17 03:37:36.000 198 12462.42 36.38 55366.90 88888.00 2007-07-17 03:37:36.125 198 12462.38 36.38 55366.95 88888.00 2007-07-17 03:37:36.250 198 12462.25 36.48 55366.93 88888.00 2007-07-17 03:37:36.375 198 12462.25 36.50 55366.95 88888.00 2007-07-17 03:37:36.500 198 12462.20 36.42 55366.95 88888.00 2007-07-17 03:37:36.625 198 12462.20 36.40 55366.93 88888.00 2007-07-17 03:37:36.750 198 12462.27 36.45 55366.93 88888.00 2007-07-17 03:37:36.875 198 12462.27 36.48 55366.90 88888.00 2007-07-17 03:37:37.000 198 12462.30 36.48 55366.88 88888.00 2007-07-17 03:37:37.125 198 12462.35 36.45 55366.88 88888.00 2007-07-17 03:37:37.250 198 12462.35 36.45 55366.90 88888.00 2007-07-17 03:37:37.375 198 12462.33 36.42 55366.93 88888.00 2007-07-17 03:37:37.500 198 12462.33 36.42 55366.90 88888.00 2007-07-17 03:37:37.625 198 12462.38 36.45 55366.88 88888.00 2007-07-17 03:37:37.750 198 12462.33 36.50 55366.88 88888.00 2007-07-17 03:37:37.875 198 12462.30 36.45 55366.88 88888.00 2007-07-17 03:37:38.000 198 12462.30 36.40 55366.88 88888.00 2007-07-17 03:37:38.125 198 12462.33 36.45 55366.88 88888.00 2007-07-17 03:37:38.250 198 12462.38 36.50 55366.93 88888.00 2007-07-17 03:37:38.375 198 12462.38 36.50 55366.93 88888.00 2007-07-17 03:37:38.500 198 12462.40 36.50 55366.90 88888.00 2007-07-17 03:37:38.625 198 12462.38 36.48 55366.88 88888.00 2007-07-17 03:37:38.750 198 12462.33 36.42 55366.85 88888.00 2007-07-17 03:37:38.875 198 12462.40 36.45 55366.88 88888.00 2007-07-17 03:37:39.000 198 12462.38 36.50 55366.90 88888.00 2007-07-17 03:37:39.125 198 12462.35 36.52 55366.90 88888.00 2007-07-17 03:37:39.250 198 12462.27 36.50 55366.90 88888.00 2007-07-17 03:37:39.375 198 12462.33 36.48 55366.85 88888.00 2007-07-17 03:37:39.500 198 12462.38 36.42 55366.80 88888.00 2007-07-17 03:37:39.625 198 12462.35 36.40 55366.82 88888.00 2007-07-17 03:37:39.750 198 12462.33 36.42 55366.88 88888.00 2007-07-17 03:37:39.875 198 12462.33 36.50 55366.90 88888.00 2007-07-17 03:37:40.000 198 12462.35 36.52 55366.88 88888.00 2007-07-17 03:37:40.125 198 12462.38 36.50 55366.88 88888.00 2007-07-17 03:37:40.250 198 12462.40 36.48 55366.90 88888.00 2007-07-17 03:37:40.375 198 12462.38 36.42 55366.90 88888.00 2007-07-17 03:37:40.500 198 12462.38 36.45 55366.88 88888.00 2007-07-17 03:37:40.625 198 12462.35 36.48 55366.88 88888.00 2007-07-17 03:37:40.750 198 12462.30 36.45 55366.82 88888.00 2007-07-17 03:37:40.875 198 12462.30 36.48 55366.88 88888.00 2007-07-17 03:37:41.000 198 12462.25 36.42 55366.90 88888.00 2007-07-17 03:37:41.125 198 12462.25 36.50 55366.95 88888.00 2007-07-17 03:37:41.250 198 12462.25 36.50 55366.93 88888.00 2007-07-17 03:37:41.375 198 12462.27 36.48 55366.88 88888.00 2007-07-17 03:37:41.500 198 12462.27 36.45 55366.85 88888.00 2007-07-17 03:37:41.625 198 12462.33 36.48 55366.88 88888.00 2007-07-17 03:37:41.750 198 12462.35 36.50 55366.88 88888.00 2007-07-17 03:37:41.875 198 12462.35 36.48 55366.90 88888.00 2007-07-17 03:37:42.000 198 12462.35 36.48 55366.88 88888.00 2007-07-17 03:37:42.125 198 12462.38 36.45 55366.88 88888.00 2007-07-17 03:37:42.250 198 12462.33 36.42 55366.88 88888.00 2007-07-17 03:37:42.375 198 12462.35 36.45 55366.88 88888.00 2007-07-17 03:37:42.500 198 12462.35 36.45 55366.88 88888.00 2007-07-17 03:37:42.625 198 12462.35 36.52 55366.90 88888.00 2007-07-17 03:37:42.750 198 12462.38 36.55 55366.90 88888.00 2007-07-17 03:37:42.875 198 12462.35 36.52 55366.88 88888.00 2007-07-17 03:37:43.000 198 12462.33 36.55 55366.82 88888.00 2007-07-17 03:37:43.125 198 12462.27 36.52 55366.85 88888.00 2007-07-17 03:37:43.250 198 12462.27 36.48 55366.85 88888.00 2007-07-17 03:37:43.375 198 12462.38 36.52 55366.88 88888.00 2007-07-17 03:37:43.500 198 12462.45 36.58 55366.90 88888.00 2007-07-17 03:37:43.625 198 12462.45 36.58 55366.88 88888.00 2007-07-17 03:37:43.750 198 12462.45 36.52 55366.88 88888.00 2007-07-17 03:37:43.875 198 12462.35 36.55 55366.85 88888.00 2007-07-17 03:37:44.000 198 12462.30 36.55 55366.88 88888.00 2007-07-17 03:37:44.125 198 12462.33 36.48 55366.90 88888.00 2007-07-17 03:37:44.250 198 12462.30 36.50 55366.90 88888.00 2007-07-17 03:37:44.375 198 12462.35 36.48 55366.90 88888.00 2007-07-17 03:37:44.500 198 12462.40 36.50 55366.88 88888.00 2007-07-17 03:37:44.625 198 12462.40 36.55 55366.85 88888.00 2007-07-17 03:37:44.750 198 12462.38 36.52 55366.82 88888.00 2007-07-17 03:37:44.875 198 12462.35 36.50 55366.85 88888.00 2007-07-17 03:37:45.000 198 12462.38 36.52 55366.90 88888.00 2007-07-17 03:37:45.125 198 12462.40 36.50 55366.93 88888.00 2007-07-17 03:37:45.250 198 12462.35 36.42 55366.90 88888.00 2007-07-17 03:37:45.375 198 12462.42 36.45 55366.90 88888.00 2007-07-17 03:37:45.500 198 12462.45 36.50 55366.93 88888.00 2007-07-17 03:37:45.625 198 12462.42 36.52 55366.90 88888.00 2007-07-17 03:37:45.750 198 12462.40 36.55 55366.88 88888.00 2007-07-17 03:37:45.875 198 12462.40 36.48 55366.90 88888.00 2007-07-17 03:37:46.000 198 12462.40 36.45 55366.85 88888.00 2007-07-17 03:37:46.125 198 12462.40 36.48 55366.90 88888.00 2007-07-17 03:37:46.250 198 12462.40 36.55 55366.93 88888.00 2007-07-17 03:37:46.375 198 12462.45 36.52 55366.93 88888.00 2007-07-17 03:37:46.500 198 12462.40 36.50 55366.93 88888.00 2007-07-17 03:37:46.625 198 12462.38 36.58 55366.90 88888.00 2007-07-17 03:37:46.750 198 12462.38 36.62 55366.93 88888.00 2007-07-17 03:37:46.875 198 12462.33 36.58 55366.90 88888.00 2007-07-17 03:37:47.000 198 12462.30 36.55 55366.88 88888.00 2007-07-17 03:37:47.125 198 12462.27 36.58 55366.85 88888.00 2007-07-17 03:37:47.250 198 12462.27 36.60 55366.90 88888.00 2007-07-17 03:37:47.375 198 12462.30 36.55 55366.90 88888.00 2007-07-17 03:37:47.500 198 12462.35 36.50 55366.88 88888.00 2007-07-17 03:37:47.625 198 12462.40 36.55 55366.93 88888.00 2007-07-17 03:37:47.750 198 12462.40 36.55 55366.90 88888.00 2007-07-17 03:37:47.875 198 12462.38 36.50 55366.88 88888.00 2007-07-17 03:37:48.000 198 12462.48 36.52 55366.90 88888.00 2007-07-17 03:37:48.125 198 12462.48 36.55 55366.88 88888.00 2007-07-17 03:37:48.250 198 12462.38 36.50 55366.90 88888.00 2007-07-17 03:37:48.375 198 12462.33 36.50 55366.90 88888.00 2007-07-17 03:37:48.500 198 12462.40 36.55 55366.93 88888.00 2007-07-17 03:37:48.625 198 12462.40 36.58 55366.90 88888.00 2007-07-17 03:37:48.750 198 12462.27 36.58 55366.85 88888.00 2007-07-17 03:37:48.875 198 12462.25 36.50 55366.85 88888.00 2007-07-17 03:37:49.000 198 12462.35 36.50 55366.85 88888.00 2007-07-17 03:37:49.125 198 12462.38 36.50 55366.88 88888.00 2007-07-17 03:37:49.250 198 12462.33 36.52 55366.85 88888.00 2007-07-17 03:37:49.375 198 12462.40 36.55 55366.88 88888.00 2007-07-17 03:37:49.500 198 12462.48 36.58 55366.88 88888.00 2007-07-17 03:37:49.625 198 12462.50 36.60 55366.88 88888.00 2007-07-17 03:37:49.750 198 12462.40 36.58 55366.85 88888.00 2007-07-17 03:37:49.875 198 12462.33 36.55 55366.88 88888.00 2007-07-17 03:37:50.000 198 12462.33 36.52 55366.88 88888.00 2007-07-17 03:37:50.125 198 12462.45 36.48 55366.85 88888.00 2007-07-17 03:37:50.250 198 12462.48 36.48 55366.82 88888.00 2007-07-17 03:37:50.375 198 12462.42 36.52 55366.82 88888.00 2007-07-17 03:37:50.500 198 12462.40 36.48 55366.82 88888.00 2007-07-17 03:37:50.625 198 12462.45 36.52 55366.85 88888.00 2007-07-17 03:37:50.750 198 12462.42 36.55 55366.85 88888.00 2007-07-17 03:37:50.875 198 12462.40 36.50 55366.85 88888.00 2007-07-17 03:37:51.000 198 12462.45 36.52 55366.82 88888.00 2007-07-17 03:37:51.125 198 12462.48 36.45 55366.85 88888.00 2007-07-17 03:37:51.250 198 12462.42 36.48 55366.88 88888.00 2007-07-17 03:37:51.375 198 12462.42 36.50 55366.85 88888.00 2007-07-17 03:37:51.500 198 12462.45 36.52 55366.88 88888.00 2007-07-17 03:37:51.625 198 12462.40 36.60 55366.88 88888.00 2007-07-17 03:37:51.750 198 12462.42 36.58 55366.90 88888.00 2007-07-17 03:37:51.875 198 12462.48 36.55 55366.90 88888.00 2007-07-17 03:37:52.000 198 12462.55 36.58 55366.88 88888.00 2007-07-17 03:37:52.125 198 12462.45 36.52 55366.88 88888.00 2007-07-17 03:37:52.250 198 12462.35 36.50 55366.85 88888.00 2007-07-17 03:37:52.375 198 12462.42 36.50 55366.88 88888.00 2007-07-17 03:37:52.500 198 12462.45 36.55 55366.90 88888.00 2007-07-17 03:37:52.625 198 12462.40 36.50 55366.88 88888.00 2007-07-17 03:37:52.750 198 12462.45 36.50 55366.88 88888.00 2007-07-17 03:37:52.875 198 12462.52 36.52 55366.88 88888.00 2007-07-17 03:37:53.000 198 12462.42 36.50 55366.85 88888.00 2007-07-17 03:37:53.125 198 12462.35 36.48 55366.85 88888.00 2007-07-17 03:37:53.250 198 12462.33 36.48 55366.88 88888.00 2007-07-17 03:37:53.375 198 12462.42 36.50 55366.88 88888.00 2007-07-17 03:37:53.500 198 12462.42 36.52 55366.82 88888.00 2007-07-17 03:37:53.625 198 12462.45 36.50 55366.80 88888.00 2007-07-17 03:37:53.750 198 12462.48 36.48 55366.85 88888.00 2007-07-17 03:37:53.875 198 12462.48 36.48 55366.88 88888.00 2007-07-17 03:37:54.000 198 12462.45 36.55 55366.88 88888.00 2007-07-17 03:37:54.125 198 12462.48 36.60 55366.88 88888.00 2007-07-17 03:37:54.250 198 12462.50 36.55 55366.88 88888.00 2007-07-17 03:37:54.375 198 12462.50 36.50 55366.82 88888.00 2007-07-17 03:37:54.500 198 12462.42 36.48 55366.82 88888.00 2007-07-17 03:37:54.625 198 12462.48 36.55 55366.85 88888.00 2007-07-17 03:37:54.750 198 12462.52 36.60 55366.82 88888.00 2007-07-17 03:37:54.875 198 12462.52 36.58 55366.82 88888.00 2007-07-17 03:37:55.000 198 12462.45 36.50 55366.80 88888.00 2007-07-17 03:37:55.125 198 12462.42 36.45 55366.80 88888.00 2007-07-17 03:37:55.250 198 12462.45 36.50 55366.82 88888.00 2007-07-17 03:37:55.375 198 12462.45 36.52 55366.82 88888.00 2007-07-17 03:37:55.500 198 12462.48 36.50 55366.80 88888.00 2007-07-17 03:37:55.625 198 12462.58 36.50 55366.85 88888.00 2007-07-17 03:37:55.750 198 12462.65 36.58 55366.90 88888.00 2007-07-17 03:37:55.875 198 12462.58 36.55 55366.85 88888.00 2007-07-17 03:37:56.000 198 12462.48 36.48 55366.80 88888.00 2007-07-17 03:37:56.125 198 12462.52 36.50 55366.82 88888.00 2007-07-17 03:37:56.250 198 12462.58 36.52 55366.82 88888.00 2007-07-17 03:37:56.375 198 12462.58 36.55 55366.85 88888.00 2007-07-17 03:37:56.500 198 12462.55 36.45 55366.82 88888.00 2007-07-17 03:37:56.625 198 12462.52 36.45 55366.82 88888.00 2007-07-17 03:37:56.750 198 12462.52 36.52 55366.88 88888.00 2007-07-17 03:37:56.875 198 12462.55 36.60 55366.88 88888.00 2007-07-17 03:37:57.000 198 12462.52 36.60 55366.82 88888.00 2007-07-17 03:37:57.125 198 12462.50 36.58 55366.85 88888.00 2007-07-17 03:37:57.250 198 12462.48 36.52 55366.85 88888.00 2007-07-17 03:37:57.375 198 12462.48 36.52 55366.82 88888.00 2007-07-17 03:37:57.500 198 12462.45 36.55 55366.82 88888.00 2007-07-17 03:37:57.625 198 12462.50 36.55 55366.85 88888.00 2007-07-17 03:37:57.750 198 12462.58 36.55 55366.85 88888.00 2007-07-17 03:37:57.875 198 12462.55 36.52 55366.80 88888.00 2007-07-17 03:37:58.000 198 12462.50 36.55 55366.82 88888.00 2007-07-17 03:37:58.125 198 12462.40 36.52 55366.85 88888.00 2007-07-17 03:37:58.250 198 12462.38 36.55 55366.85 88888.00 2007-07-17 03:37:58.375 198 12462.48 36.52 55366.82 88888.00 2007-07-17 03:37:58.500 198 12462.52 36.55 55366.88 88888.00 2007-07-17 03:37:58.625 198 12462.52 36.62 55366.88 88888.00 2007-07-17 03:37:58.750 198 12462.45 36.60 55366.82 88888.00 2007-07-17 03:37:58.875 198 12462.45 36.60 55366.82 88888.00 2007-07-17 03:37:59.000 198 12462.42 36.55 55366.78 88888.00 2007-07-17 03:37:59.125 198 12462.45 36.58 55366.80 88888.00 2007-07-17 03:37:59.250 198 12462.45 36.62 55366.82 88888.00 2007-07-17 03:37:59.375 198 12462.52 36.67 55366.85 88888.00 2007-07-17 03:37:59.500 198 12462.50 36.65 55366.88 88888.00 2007-07-17 03:37:59.625 198 12462.50 36.60 55366.85 88888.00 2007-07-17 03:37:59.750 198 12462.52 36.60 55366.80 88888.00 2007-07-17 03:37:59.875 198 12462.60 36.60 55366.80 88888.00 2007-07-17 03:38:00.000 198 12462.58 36.58 55366.80 88888.00 2007-07-17 03:38:00.125 198 12462.52 36.58 55366.80 88888.00 2007-07-17 03:38:00.250 198 12462.52 36.62 55366.85 88888.00 2007-07-17 03:38:00.375 198 12462.62 36.60 55366.82 88888.00 2007-07-17 03:38:00.500 198 12462.52 36.52 55366.82 88888.00 2007-07-17 03:38:00.625 198 12462.48 36.55 55366.82 88888.00 2007-07-17 03:38:00.750 198 12462.60 36.62 55366.85 88888.00 2007-07-17 03:38:00.875 198 12462.62 36.65 55366.85 88888.00 2007-07-17 03:38:01.000 198 12462.60 36.62 55366.80 88888.00 2007-07-17 03:38:01.125 198 12462.55 36.62 55366.82 88888.00 2007-07-17 03:38:01.250 198 12462.50 36.65 55366.88 88888.00 2007-07-17 03:38:01.375 198 12462.55 36.65 55366.82 88888.00 2007-07-17 03:38:01.500 198 12462.60 36.67 55366.82 88888.00 2007-07-17 03:38:01.625 198 12462.60 36.65 55366.82 88888.00 2007-07-17 03:38:01.750 198 12462.55 36.60 55366.82 88888.00 2007-07-17 03:38:01.875 198 12462.58 36.60 55366.85 88888.00 2007-07-17 03:38:02.000 198 12462.52 36.60 55366.82 88888.00 2007-07-17 03:38:02.125 198 12462.50 36.58 55366.80 88888.00 2007-07-17 03:38:02.250 198 12462.52 36.62 55366.85 88888.00 2007-07-17 03:38:02.375 198 12462.55 36.65 55366.85 88888.00 2007-07-17 03:38:02.500 198 12462.50 36.60 55366.85 88888.00 2007-07-17 03:38:02.625 198 12462.48 36.55 55366.82 88888.00 2007-07-17 03:38:02.750 198 12462.52 36.55 55366.85 88888.00 2007-07-17 03:38:02.875 198 12462.52 36.58 55366.82 88888.00 2007-07-17 03:38:03.000 198 12462.58 36.60 55366.82 88888.00 2007-07-17 03:38:03.125 198 12462.65 36.60 55366.85 88888.00 2007-07-17 03:38:03.250 198 12462.55 36.60 55366.80 88888.00 2007-07-17 03:38:03.375 198 12462.52 36.58 55366.78 88888.00 2007-07-17 03:38:03.500 198 12462.48 36.60 55366.80 88888.00 2007-07-17 03:38:03.625 198 12462.52 36.62 55366.82 88888.00 2007-07-17 03:38:03.750 198 12462.58 36.65 55366.85 88888.00 2007-07-17 03:38:03.875 198 12462.50 36.62 55366.80 88888.00 2007-07-17 03:38:04.000 198 12462.48 36.58 55366.78 88888.00 2007-07-17 03:38:04.125 198 12462.55 36.60 55366.80 88888.00 2007-07-17 03:38:04.250 198 12462.50 36.60 55366.80 88888.00 2007-07-17 03:38:04.375 198 12462.55 36.60 55366.82 88888.00 2007-07-17 03:38:04.500 198 12462.60 36.67 55366.82 88888.00 2007-07-17 03:38:04.625 198 12462.62 36.62 55366.80 88888.00 2007-07-17 03:38:04.750 198 12462.65 36.62 55366.75 88888.00 2007-07-17 03:38:04.875 198 12462.60 36.65 55366.80 88888.00 2007-07-17 03:38:05.000 198 12462.60 36.62 55366.80 88888.00 2007-07-17 03:38:05.125 198 12462.58 36.67 55366.82 88888.00 2007-07-17 03:38:05.250 198 12462.50 36.65 55366.82 88888.00 2007-07-17 03:38:05.375 198 12462.55 36.65 55366.82 88888.00 2007-07-17 03:38:05.500 198 12462.60 36.67 55366.78 88888.00 2007-07-17 03:38:05.625 198 12462.52 36.62 55366.78 88888.00 2007-07-17 03:38:05.750 198 12462.50 36.60 55366.78 88888.00 2007-07-17 03:38:05.875 198 12462.55 36.58 55366.78 88888.00 2007-07-17 03:38:06.000 198 12462.52 36.62 55366.75 88888.00 2007-07-17 03:38:06.125 198 12462.55 36.70 55366.82 88888.00 2007-07-17 03:38:06.250 198 12462.50 36.62 55366.80 88888.00 2007-07-17 03:38:06.375 198 12462.50 36.58 55366.78 88888.00 2007-07-17 03:38:06.500 198 12462.58 36.60 55366.78 88888.00 2007-07-17 03:38:06.625 198 12462.70 36.67 55366.82 88888.00 2007-07-17 03:38:06.750 198 12462.70 36.70 55366.80 88888.00 2007-07-17 03:38:06.875 198 12462.67 36.62 55366.75 88888.00 2007-07-17 03:38:07.000 198 12462.62 36.60 55366.78 88888.00 2007-07-17 03:38:07.125 198 12462.70 36.62 55366.80 88888.00 2007-07-17 03:38:07.250 198 12462.67 36.58 55366.80 88888.00 2007-07-17 03:38:07.375 198 12462.60 36.60 55366.80 88888.00 2007-07-17 03:38:07.500 198 12462.55 36.62 55366.78 88888.00 2007-07-17 03:38:07.625 198 12462.58 36.65 55366.80 88888.00 2007-07-17 03:38:07.750 198 12462.60 36.62 55366.80 88888.00 2007-07-17 03:38:07.875 198 12462.52 36.58 55366.78 88888.00 2007-07-17 03:38:08.000 198 12462.48 36.62 55366.80 88888.00 2007-07-17 03:38:08.125 198 12462.55 36.62 55366.85 88888.00 2007-07-17 03:38:08.250 198 12462.60 36.65 55366.88 88888.00 2007-07-17 03:38:08.375 198 12462.62 36.62 55366.85 88888.00 2007-07-17 03:38:08.500 198 12462.62 36.65 55366.85 88888.00 2007-07-17 03:38:08.625 198 12462.50 36.67 55366.85 88888.00 2007-07-17 03:38:08.750 198 12462.50 36.73 55366.85 88888.00 2007-07-17 03:38:08.875 198 12462.55 36.70 55366.85 88888.00 2007-07-17 03:38:09.000 198 12462.52 36.62 55366.82 88888.00 2007-07-17 03:38:09.125 198 12462.50 36.62 55366.82 88888.00 2007-07-17 03:38:09.250 198 12462.52 36.65 55366.85 88888.00 2007-07-17 03:38:09.375 198 12462.65 36.67 55366.82 88888.00 2007-07-17 03:38:09.500 198 12462.60 36.60 55366.80 88888.00 2007-07-17 03:38:09.625 198 12462.52 36.62 55366.78 88888.00 2007-07-17 03:38:09.750 198 12462.48 36.73 55366.78 88888.00 2007-07-17 03:38:09.875 198 12462.45 36.73 55366.80 88888.00 2007-07-17 03:38:10.000 198 12462.50 36.70 55366.80 88888.00 2007-07-17 03:38:10.125 198 12462.55 36.67 55366.82 88888.00 2007-07-17 03:38:10.250 198 12462.50 36.70 55366.80 88888.00 2007-07-17 03:38:10.375 198 12462.45 36.75 55366.82 88888.00 2007-07-17 03:38:10.500 198 12462.42 36.67 55366.82 88888.00 2007-07-17 03:38:10.625 198 12462.52 36.65 55366.82 88888.00 2007-07-17 03:38:10.750 198 12462.62 36.65 55366.80 88888.00 2007-07-17 03:38:10.875 198 12462.58 36.70 55366.80 88888.00 2007-07-17 03:38:11.000 198 12462.62 36.75 55366.80 88888.00 2007-07-17 03:38:11.125 198 12462.67 36.75 55366.82 88888.00 2007-07-17 03:38:11.250 198 12462.65 36.75 55366.82 88888.00 2007-07-17 03:38:11.375 198 12462.67 36.75 55366.80 88888.00 2007-07-17 03:38:11.500 198 12462.67 36.65 55366.78 88888.00 2007-07-17 03:38:11.625 198 12462.55 36.65 55366.72 88888.00 2007-07-17 03:38:11.750 198 12462.50 36.62 55366.75 88888.00 2007-07-17 03:38:11.875 198 12462.55 36.60 55366.72 88888.00 2007-07-17 03:38:12.000 198 12462.55 36.60 55366.72 88888.00 2007-07-17 03:38:12.125 198 12462.55 36.65 55366.72 88888.00 2007-07-17 03:38:12.250 198 12462.52 36.62 55366.78 88888.00 2007-07-17 03:38:12.375 198 12462.58 36.65 55366.75 88888.00 2007-07-17 03:38:12.500 198 12462.55 36.70 55366.75 88888.00 2007-07-17 03:38:12.625 198 12462.52 36.77 55366.78 88888.00 2007-07-17 03:38:12.750 198 12462.60 36.75 55366.80 88888.00 2007-07-17 03:38:12.875 198 12462.70 36.73 55366.80 88888.00 2007-07-17 03:38:13.000 198 12462.75 36.70 55366.80 88888.00 2007-07-17 03:38:13.125 198 12462.73 36.70 55366.80 88888.00 2007-07-17 03:38:13.250 198 12462.65 36.73 55366.80 88888.00 2007-07-17 03:38:13.375 198 12462.65 36.70 55366.78 88888.00 2007-07-17 03:38:13.500 198 12462.65 36.73 55366.78 88888.00 2007-07-17 03:38:13.625 198 12462.65 36.73 55366.78 88888.00 2007-07-17 03:38:13.750 198 12462.60 36.70 55366.72 88888.00 2007-07-17 03:38:13.875 198 12462.70 36.73 55366.72 88888.00 2007-07-17 03:38:14.000 198 12462.70 36.75 55366.80 88888.00 2007-07-17 03:38:14.125 198 12462.60 36.73 55366.80 88888.00 2007-07-17 03:38:14.250 198 12462.55 36.65 55366.80 88888.00 2007-07-17 03:38:14.375 198 12462.60 36.65 55366.78 88888.00 2007-07-17 03:38:14.500 198 12462.70 36.67 55366.78 88888.00 2007-07-17 03:38:14.625 198 12462.70 36.70 55366.78 88888.00 2007-07-17 03:38:14.750 198 12462.62 36.67 55366.78 88888.00 2007-07-17 03:38:14.875 198 12462.70 36.67 55366.78 88888.00 2007-07-17 03:38:15.000 198 12462.70 36.70 55366.78 88888.00 2007-07-17 03:38:15.125 198 12462.70 36.67 55366.80 88888.00 2007-07-17 03:38:15.250 198 12462.62 36.67 55366.82 88888.00 2007-07-17 03:38:15.375 198 12462.60 36.75 55366.82 88888.00 2007-07-17 03:38:15.500 198 12462.60 36.73 55366.80 88888.00 2007-07-17 03:38:15.625 198 12462.60 36.67 55366.75 88888.00 2007-07-17 03:38:15.750 198 12462.62 36.67 55366.78 88888.00 2007-07-17 03:38:15.875 198 12462.60 36.70 55366.82 88888.00 2007-07-17 03:38:16.000 198 12462.60 36.75 55366.82 88888.00 2007-07-17 03:38:16.125 198 12462.52 36.75 55366.82 88888.00 2007-07-17 03:38:16.250 198 12462.50 36.75 55366.82 88888.00 2007-07-17 03:38:16.375 198 12462.58 36.75 55366.82 88888.00 2007-07-17 03:38:16.500 198 12462.65 36.73 55366.82 88888.00 2007-07-17 03:38:16.625 198 12462.65 36.70 55366.80 88888.00 2007-07-17 03:38:16.750 198 12462.62 36.73 55366.78 88888.00 2007-07-17 03:38:16.875 198 12462.62 36.73 55366.78 88888.00 2007-07-17 03:38:17.000 198 12462.65 36.73 55366.78 88888.00 2007-07-17 03:38:17.125 198 12462.62 36.67 55366.75 88888.00 2007-07-17 03:38:17.250 198 12462.60 36.65 55366.78 88888.00 2007-07-17 03:38:17.375 198 12462.62 36.65 55366.78 88888.00 2007-07-17 03:38:17.500 198 12462.58 36.67 55366.78 88888.00 2007-07-17 03:38:17.625 198 12462.58 36.70 55366.80 88888.00 2007-07-17 03:38:17.750 198 12462.60 36.73 55366.80 88888.00 2007-07-17 03:38:17.875 198 12462.62 36.73 55366.80 88888.00 2007-07-17 03:38:18.000 198 12462.67 36.73 55366.78 88888.00 2007-07-17 03:38:18.125 198 12462.62 36.70 55366.75 88888.00 2007-07-17 03:38:18.250 198 12462.73 36.70 55366.78 88888.00 2007-07-17 03:38:18.375 198 12462.75 36.67 55366.80 88888.00 2007-07-17 03:38:18.500 198 12462.73 36.67 55366.80 88888.00 2007-07-17 03:38:18.625 198 12462.73 36.67 55366.80 88888.00 2007-07-17 03:38:18.750 198 12462.67 36.67 55366.80 88888.00 2007-07-17 03:38:18.875 198 12462.65 36.65 55366.80 88888.00 2007-07-17 03:38:19.000 198 12462.70 36.67 55366.82 88888.00 2007-07-17 03:38:19.125 198 12462.75 36.73 55366.82 88888.00 2007-07-17 03:38:19.250 198 12462.77 36.65 55366.80 88888.00 2007-07-17 03:38:19.375 198 12462.83 36.65 55366.80 88888.00 2007-07-17 03:38:19.500 198 12462.77 36.65 55366.80 88888.00 2007-07-17 03:38:19.625 198 12462.73 36.67 55366.78 88888.00 2007-07-17 03:38:19.750 198 12462.73 36.67 55366.80 88888.00 2007-07-17 03:38:19.875 198 12462.70 36.67 55366.80 88888.00 2007-07-17 03:38:20.000 198 12462.75 36.70 55366.82 88888.00 2007-07-17 03:38:20.125 198 12462.65 36.65 55366.80 88888.00 2007-07-17 03:38:20.250 198 12462.52 36.67 55366.80 88888.00 2007-07-17 03:38:20.375 198 12462.60 36.73 55366.80 88888.00 2007-07-17 03:38:20.500 198 12462.67 36.75 55366.80 88888.00 2007-07-17 03:38:20.625 198 12462.67 36.73 55366.82 88888.00 2007-07-17 03:38:20.750 198 12462.67 36.70 55366.82 88888.00 2007-07-17 03:38:20.875 198 12462.60 36.67 55366.80 88888.00 2007-07-17 03:38:21.000 198 12462.60 36.65 55366.80 88888.00 2007-07-17 03:38:21.125 198 12462.65 36.67 55366.75 88888.00 2007-07-17 03:38:21.250 198 12462.65 36.70 55366.80 88888.00 2007-07-17 03:38:21.375 198 12462.70 36.70 55366.80 88888.00 2007-07-17 03:38:21.500 198 12462.67 36.67 55366.80 88888.00 2007-07-17 03:38:21.625 198 12462.73 36.65 55366.80 88888.00 2007-07-17 03:38:21.750 198 12462.73 36.65 55366.75 88888.00 2007-07-17 03:38:21.875 198 12462.67 36.67 55366.78 88888.00 2007-07-17 03:38:22.000 198 12462.67 36.70 55366.78 88888.00 2007-07-17 03:38:22.125 198 12462.67 36.73 55366.80 88888.00 2007-07-17 03:38:22.250 198 12462.62 36.65 55366.78 88888.00 2007-07-17 03:38:22.375 198 12462.73 36.70 55366.80 88888.00 2007-07-17 03:38:22.500 198 12462.67 36.73 55366.80 88888.00 2007-07-17 03:38:22.625 198 12462.65 36.75 55366.80 88888.00 2007-07-17 03:38:22.750 198 12462.70 36.73 55366.80 88888.00 2007-07-17 03:38:22.875 198 12462.70 36.67 55366.80 88888.00 2007-07-17 03:38:23.000 198 12462.60 36.65 55366.78 88888.00 2007-07-17 03:38:23.125 198 12462.58 36.67 55366.80 88888.00 2007-07-17 03:38:23.250 198 12462.60 36.73 55366.85 88888.00 2007-07-17 03:38:23.375 198 12462.67 36.75 55366.80 88888.00 2007-07-17 03:38:23.500 198 12462.67 36.70 55366.80 88888.00 2007-07-17 03:38:23.625 198 12462.67 36.70 55366.78 88888.00 2007-07-17 03:38:23.750 198 12462.75 36.73 55366.80 88888.00 2007-07-17 03:38:23.875 198 12462.77 36.70 55366.80 88888.00 2007-07-17 03:38:24.000 198 12462.70 36.65 55366.78 88888.00 2007-07-17 03:38:24.125 198 12462.65 36.60 55366.78 88888.00 2007-07-17 03:38:24.250 198 12462.58 36.58 55366.75 88888.00 2007-07-17 03:38:24.375 198 12462.58 36.67 55366.78 88888.00 2007-07-17 03:38:24.500 198 12462.55 36.70 55366.78 88888.00 2007-07-17 03:38:24.625 198 12462.52 36.60 55366.75 88888.00 2007-07-17 03:38:24.750 198 12462.58 36.60 55366.78 88888.00 2007-07-17 03:38:24.875 198 12462.67 36.67 55366.75 88888.00 2007-07-17 03:38:25.000 198 12462.67 36.75 55366.78 88888.00 2007-07-17 03:38:25.125 198 12462.67 36.75 55366.80 88888.00 2007-07-17 03:38:25.250 198 12462.65 36.67 55366.78 88888.00 2007-07-17 03:38:25.375 198 12462.65 36.62 55366.72 88888.00 2007-07-17 03:38:25.500 198 12462.60 36.65 55366.72 88888.00 2007-07-17 03:38:25.625 198 12462.62 36.65 55366.75 88888.00 2007-07-17 03:38:25.750 198 12462.67 36.67 55366.75 88888.00 2007-07-17 03:38:25.875 198 12462.73 36.62 55366.72 88888.00 2007-07-17 03:38:26.000 198 12462.75 36.60 55366.75 88888.00 2007-07-17 03:38:26.125 198 12462.67 36.65 55366.75 88888.00 2007-07-17 03:38:26.250 198 12462.62 36.70 55366.78 88888.00 2007-07-17 03:38:26.375 198 12462.70 36.73 55366.80 88888.00 2007-07-17 03:38:26.500 198 12462.70 36.70 55366.82 88888.00 2007-07-17 03:38:26.625 198 12462.67 36.70 55366.82 88888.00 2007-07-17 03:38:26.750 198 12462.67 36.62 55366.82 88888.00 2007-07-17 03:38:26.875 198 12462.67 36.65 55366.82 88888.00 2007-07-17 03:38:27.000 198 12462.67 36.65 55366.80 88888.00 2007-07-17 03:38:27.125 198 12462.67 36.67 55366.85 88888.00 2007-07-17 03:38:27.250 198 12462.65 36.67 55366.85 88888.00 2007-07-17 03:38:27.375 198 12462.65 36.67 55366.82 88888.00 2007-07-17 03:38:27.500 198 12462.62 36.67 55366.80 88888.00 2007-07-17 03:38:27.625 198 12462.65 36.67 55366.80 88888.00 2007-07-17 03:38:27.750 198 12462.65 36.70 55366.80 88888.00 2007-07-17 03:38:27.875 198 12462.60 36.65 55366.82 88888.00 2007-07-17 03:38:28.000 198 12462.58 36.60 55366.80 88888.00 2007-07-17 03:38:28.125 198 12462.58 36.67 55366.80 88888.00 2007-07-17 03:38:28.250 198 12462.55 36.70 55366.80 88888.00 2007-07-17 03:38:28.375 198 12462.58 36.73 55366.82 88888.00 2007-07-17 03:38:28.500 198 12462.58 36.67 55366.82 88888.00 2007-07-17 03:38:28.625 198 12462.52 36.62 55366.80 88888.00 2007-07-17 03:38:28.750 198 12462.55 36.60 55366.82 88888.00 2007-07-17 03:38:28.875 198 12462.62 36.65 55366.82 88888.00 2007-07-17 03:38:29.000 198 12462.62 36.65 55366.82 88888.00 2007-07-17 03:38:29.125 198 12462.58 36.62 55366.82 88888.00 2007-07-17 03:38:29.250 198 12462.58 36.60 55366.80 88888.00 2007-07-17 03:38:29.375 198 12462.55 36.60 55366.82 88888.00 2007-07-17 03:38:29.500 198 12462.55 36.65 55366.80 88888.00 2007-07-17 03:38:29.625 198 12462.58 36.67 55366.82 88888.00 2007-07-17 03:38:29.750 198 12462.60 36.65 55366.85 88888.00 2007-07-17 03:38:29.875 198 12462.60 36.67 55366.88 88888.00 2007-07-17 03:38:30.000 198 12462.65 36.67 55366.82 88888.00 2007-07-17 03:38:30.125 198 12462.70 36.67 55366.80 88888.00 2007-07-17 03:38:30.250 198 12462.67 36.73 55366.82 88888.00 2007-07-17 03:38:30.375 198 12462.67 36.70 55366.85 88888.00 2007-07-17 03:38:30.500 198 12462.70 36.70 55366.82 88888.00 2007-07-17 03:38:30.625 198 12462.62 36.65 55366.82 88888.00 2007-07-17 03:38:30.750 198 12462.55 36.67 55366.82 88888.00 2007-07-17 03:38:30.875 198 12462.50 36.65 55366.82 88888.00 2007-07-17 03:38:31.000 198 12462.52 36.67 55366.80 88888.00 2007-07-17 03:38:31.125 198 12462.55 36.70 55366.82 88888.00 2007-07-17 03:38:31.250 198 12462.50 36.65 55366.85 88888.00 2007-07-17 03:38:31.375 198 12462.55 36.65 55366.80 88888.00 2007-07-17 03:38:31.500 198 12462.58 36.65 55366.85 88888.00 2007-07-17 03:38:31.625 198 12462.67 36.60 55366.82 88888.00 2007-07-17 03:38:31.750 198 12462.62 36.65 55366.80 88888.00 2007-07-17 03:38:31.875 198 12462.60 36.67 55366.78 88888.00 2007-07-17 03:38:32.000 198 12462.67 36.67 55366.80 88888.00 2007-07-17 03:38:32.125 198 12462.73 36.73 55366.85 88888.00 2007-07-17 03:38:32.250 198 12462.62 36.67 55366.80 88888.00 2007-07-17 03:38:32.375 198 12462.58 36.65 55366.80 88888.00 2007-07-17 03:38:32.500 198 12462.55 36.65 55366.80 88888.00 2007-07-17 03:38:32.625 198 12462.52 36.65 55366.80 88888.00 2007-07-17 03:38:32.750 198 12462.48 36.62 55366.78 88888.00 2007-07-17 03:38:32.875 198 12462.48 36.62 55366.80 88888.00 2007-07-17 03:38:33.000 198 12462.55 36.62 55366.80 88888.00 2007-07-17 03:38:33.125 198 12462.58 36.65 55366.80 88888.00 2007-07-17 03:38:33.250 198 12462.62 36.65 55366.82 88888.00 2007-07-17 03:38:33.375 198 12462.55 36.60 55366.80 88888.00 2007-07-17 03:38:33.500 198 12462.48 36.58 55366.78 88888.00 2007-07-17 03:38:33.625 198 12462.60 36.62 55366.82 88888.00 2007-07-17 03:38:33.750 198 12462.70 36.73 55366.82 88888.00 2007-07-17 03:38:33.875 198 12462.70 36.70 55366.80 88888.00 2007-07-17 03:38:34.000 198 12462.65 36.65 55366.78 88888.00 2007-07-17 03:38:34.125 198 12462.55 36.60 55366.78 88888.00 2007-07-17 03:38:34.250 198 12462.55 36.70 55366.82 88888.00 2007-07-17 03:38:34.375 198 12462.67 36.67 55366.82 88888.00 2007-07-17 03:38:34.500 198 12462.70 36.62 55366.82 88888.00 2007-07-17 03:38:34.625 198 12462.60 36.60 55366.78 88888.00 2007-07-17 03:38:34.750 198 12462.58 36.65 55366.80 88888.00 2007-07-17 03:38:34.875 198 12462.60 36.67 55366.78 88888.00 2007-07-17 03:38:35.000 198 12462.58 36.62 55366.80 88888.00 2007-07-17 03:38:35.125 198 12462.52 36.62 55366.80 88888.00 2007-07-17 03:38:35.250 198 12462.52 36.60 55366.82 88888.00 2007-07-17 03:38:35.375 198 12462.65 36.67 55366.82 88888.00 2007-07-17 03:38:35.500 198 12462.67 36.65 55366.78 88888.00 2007-07-17 03:38:35.625 198 12462.65 36.62 55366.80 88888.00 2007-07-17 03:38:35.750 198 12462.60 36.67 55366.85 88888.00 2007-07-17 03:38:35.875 198 12462.50 36.67 55366.82 88888.00 2007-07-17 03:38:36.000 198 12462.50 36.65 55366.82 88888.00 2007-07-17 03:38:36.125 198 12462.55 36.60 55366.82 88888.00 2007-07-17 03:38:36.250 198 12462.65 36.70 55366.82 88888.00 2007-07-17 03:38:36.375 198 12462.62 36.70 55366.75 88888.00 2007-07-17 03:38:36.500 198 12462.50 36.65 55366.78 88888.00 2007-07-17 03:38:36.625 198 12462.50 36.62 55366.80 88888.00 2007-07-17 03:38:36.750 198 12462.55 36.67 55366.80 88888.00 2007-07-17 03:38:36.875 198 12462.58 36.67 55366.80 88888.00 2007-07-17 03:38:37.000 198 12462.58 36.62 55366.78 88888.00 2007-07-17 03:38:37.125 198 12462.58 36.62 55366.80 88888.00 2007-07-17 03:38:37.250 198 12462.48 36.60 55366.82 88888.00 2007-07-17 03:38:37.375 198 12462.52 36.60 55366.82 88888.00 2007-07-17 03:38:37.500 198 12462.52 36.67 55366.82 88888.00 2007-07-17 03:38:37.625 198 12462.50 36.67 55366.85 88888.00 2007-07-17 03:38:37.750 198 12462.52 36.65 55366.82 88888.00 2007-07-17 03:38:37.875 198 12462.52 36.65 55366.82 88888.00 2007-07-17 03:38:38.000 198 12462.55 36.65 55366.78 88888.00 2007-07-17 03:38:38.125 198 12462.58 36.65 55366.82 88888.00 2007-07-17 03:38:38.250 198 12462.58 36.67 55366.80 88888.00 2007-07-17 03:38:38.375 198 12462.58 36.65 55366.82 88888.00 2007-07-17 03:38:38.500 198 12462.55 36.67 55366.80 88888.00 2007-07-17 03:38:38.625 198 12462.55 36.73 55366.82 88888.00 2007-07-17 03:38:38.750 198 12462.58 36.77 55366.82 88888.00 2007-07-17 03:38:38.875 198 12462.52 36.77 55366.85 88888.00 2007-07-17 03:38:39.000 198 12462.45 36.70 55366.82 88888.00 2007-07-17 03:38:39.125 198 12462.45 36.67 55366.82 88888.00 2007-07-17 03:38:39.250 198 12462.48 36.60 55366.82 88888.00 2007-07-17 03:38:39.375 198 12462.50 36.58 55366.82 88888.00 2007-07-17 03:38:39.500 198 12462.48 36.60 55366.82 88888.00 2007-07-17 03:38:39.625 198 12462.45 36.58 55366.85 88888.00 2007-07-17 03:38:39.750 198 12462.38 36.65 55366.82 88888.00 2007-07-17 03:38:39.875 198 12462.40 36.67 55366.82 88888.00 2007-07-17 03:38:40.000 198 12462.45 36.67 55366.80 88888.00 2007-07-17 03:38:40.125 198 12462.55 36.65 55366.82 88888.00 2007-07-17 03:38:40.250 198 12462.55 36.60 55366.80 88888.00 2007-07-17 03:38:40.375 198 12462.60 36.65 55366.82 88888.00 2007-07-17 03:38:40.500 198 12462.52 36.62 55366.82 88888.00 2007-07-17 03:38:40.625 198 12462.48 36.65 55366.80 88888.00 2007-07-17 03:38:40.750 198 12462.45 36.62 55366.80 88888.00 2007-07-17 03:38:40.875 198 12462.42 36.60 55366.82 88888.00 2007-07-17 03:38:41.000 198 12462.45 36.60 55366.80 88888.00 2007-07-17 03:38:41.125 198 12462.50 36.60 55366.80 88888.00 2007-07-17 03:38:41.250 198 12462.55 36.60 55366.80 88888.00 2007-07-17 03:38:41.375 198 12462.58 36.62 55366.78 88888.00 2007-07-17 03:38:41.500 198 12462.55 36.62 55366.78 88888.00 2007-07-17 03:38:41.625 198 12462.55 36.62 55366.78 88888.00 2007-07-17 03:38:41.750 198 12462.52 36.65 55366.80 88888.00 2007-07-17 03:38:41.875 198 12462.58 36.70 55366.78 88888.00 2007-07-17 03:38:42.000 198 12462.55 36.62 55366.78 88888.00 2007-07-17 03:38:42.125 198 12462.50 36.60 55366.75 88888.00 2007-07-17 03:38:42.250 198 12462.50 36.62 55366.85 88888.00 2007-07-17 03:38:42.375 198 12462.58 36.65 55366.82 88888.00 2007-07-17 03:38:42.500 198 12462.52 36.65 55366.82 88888.00 2007-07-17 03:38:42.625 198 12462.48 36.65 55366.80 88888.00 2007-07-17 03:38:42.750 198 12462.52 36.67 55366.80 88888.00 2007-07-17 03:38:42.875 198 12462.50 36.58 55366.80 88888.00 2007-07-17 03:38:43.000 198 12462.50 36.60 55366.80 88888.00 2007-07-17 03:38:43.125 198 12462.62 36.67 55366.80 88888.00 2007-07-17 03:38:43.250 198 12462.58 36.67 55366.80 88888.00 2007-07-17 03:38:43.375 198 12462.52 36.65 55366.80 88888.00 2007-07-17 03:38:43.500 198 12462.45 36.62 55366.80 88888.00 2007-07-17 03:38:43.625 198 12462.48 36.62 55366.80 88888.00 2007-07-17 03:38:43.750 198 12462.58 36.65 55366.78 88888.00 2007-07-17 03:38:43.875 198 12462.60 36.65 55366.78 88888.00 2007-07-17 03:38:44.000 198 12462.60 36.67 55366.80 88888.00 2007-07-17 03:38:44.125 198 12462.62 36.73 55366.82 88888.00 2007-07-17 03:38:44.250 198 12462.60 36.73 55366.80 88888.00 2007-07-17 03:38:44.375 198 12462.62 36.67 55366.82 88888.00 2007-07-17 03:38:44.500 198 12462.58 36.65 55366.82 88888.00 2007-07-17 03:38:44.625 198 12462.62 36.67 55366.82 88888.00 2007-07-17 03:38:44.750 198 12462.62 36.62 55366.82 88888.00 2007-07-17 03:38:44.875 198 12462.58 36.62 55366.82 88888.00 2007-07-17 03:38:45.000 198 12462.52 36.65 55366.80 88888.00 2007-07-17 03:38:45.125 198 12462.50 36.65 55366.82 88888.00 2007-07-17 03:38:45.250 198 12462.42 36.55 55366.80 88888.00 2007-07-17 03:38:45.375 198 12462.48 36.52 55366.80 88888.00 2007-07-17 03:38:45.500 198 12462.52 36.58 55366.82 88888.00 2007-07-17 03:38:45.625 198 12462.50 36.60 55366.85 88888.00 2007-07-17 03:38:45.750 198 12462.45 36.60 55366.85 88888.00 2007-07-17 03:38:45.875 198 12462.50 36.65 55366.88 88888.00 2007-07-17 03:38:46.000 198 12462.58 36.67 55366.82 88888.00 2007-07-17 03:38:46.125 198 12462.55 36.65 55366.82 88888.00 2007-07-17 03:38:46.250 198 12462.55 36.60 55366.82 88888.00 2007-07-17 03:38:46.375 198 12462.55 36.60 55366.80 88888.00 2007-07-17 03:38:46.500 198 12462.55 36.60 55366.80 88888.00 2007-07-17 03:38:46.625 198 12462.50 36.62 55366.80 88888.00 2007-07-17 03:38:46.750 198 12462.48 36.62 55366.82 88888.00 2007-07-17 03:38:46.875 198 12462.50 36.60 55366.85 88888.00 2007-07-17 03:38:47.000 198 12462.50 36.55 55366.85 88888.00 2007-07-17 03:38:47.125 198 12462.50 36.55 55366.85 88888.00 2007-07-17 03:38:47.250 198 12462.48 36.62 55366.85 88888.00 2007-07-17 03:38:47.375 198 12462.45 36.65 55366.82 88888.00 2007-07-17 03:38:47.500 198 12462.42 36.62 55366.88 88888.00 2007-07-17 03:38:47.625 198 12462.40 36.60 55366.88 88888.00 2007-07-17 03:38:47.750 198 12462.40 36.60 55366.85 88888.00 2007-07-17 03:38:47.875 198 12462.48 36.65 55366.82 88888.00 2007-07-17 03:38:48.000 198 12462.42 36.62 55366.82 88888.00 2007-07-17 03:38:48.125 198 12462.38 36.60 55366.82 88888.00 2007-07-17 03:38:48.250 198 12462.40 36.62 55366.85 88888.00 2007-07-17 03:38:48.375 198 12462.45 36.62 55366.88 88888.00 2007-07-17 03:38:48.500 198 12462.48 36.62 55366.82 88888.00 2007-07-17 03:38:48.625 198 12462.45 36.55 55366.75 88888.00 2007-07-17 03:38:48.750 198 12462.48 36.58 55366.78 88888.00 2007-07-17 03:38:48.875 198 12462.48 36.60 55366.85 88888.00 2007-07-17 03:38:49.000 198 12462.48 36.60 55366.82 88888.00 2007-07-17 03:38:49.125 198 12462.42 36.60 55366.85 88888.00 2007-07-17 03:38:49.250 198 12462.45 36.58 55366.82 88888.00 2007-07-17 03:38:49.375 198 12462.48 36.58 55366.80 88888.00 2007-07-17 03:38:49.500 198 12462.45 36.60 55366.80 88888.00 2007-07-17 03:38:49.625 198 12462.45 36.62 55366.80 88888.00 2007-07-17 03:38:49.750 198 12462.45 36.65 55366.82 88888.00 2007-07-17 03:38:49.875 198 12462.48 36.70 55366.85 88888.00 2007-07-17 03:38:50.000 198 12462.45 36.65 55366.82 88888.00 2007-07-17 03:38:50.125 198 12462.45 36.58 55366.80 88888.00 2007-07-17 03:38:50.250 198 12462.42 36.55 55366.85 88888.00 2007-07-17 03:38:50.375 198 12462.40 36.60 55366.82 88888.00 2007-07-17 03:38:50.500 198 12462.33 36.58 55366.82 88888.00 2007-07-17 03:38:50.625 198 12462.38 36.52 55366.82 88888.00 2007-07-17 03:38:50.750 198 12462.42 36.58 55366.80 88888.00 2007-07-17 03:38:50.875 198 12462.40 36.62 55366.85 88888.00 2007-07-17 03:38:51.000 198 12462.35 36.65 55366.82 88888.00 2007-07-17 03:38:51.125 198 12462.38 36.62 55366.80 88888.00 2007-07-17 03:38:51.250 198 12462.38 36.62 55366.80 88888.00 2007-07-17 03:38:51.375 198 12462.40 36.60 55366.82 88888.00 2007-07-17 03:38:51.500 198 12462.42 36.58 55366.85 88888.00 2007-07-17 03:38:51.625 198 12462.40 36.58 55366.85 88888.00 2007-07-17 03:38:51.750 198 12462.33 36.60 55366.85 88888.00 2007-07-17 03:38:51.875 198 12462.33 36.58 55366.85 88888.00 2007-07-17 03:38:52.000 198 12462.38 36.62 55366.82 88888.00 2007-07-17 03:38:52.125 198 12462.38 36.65 55366.85 88888.00 2007-07-17 03:38:52.250 198 12462.35 36.62 55366.88 88888.00 2007-07-17 03:38:52.375 198 12462.33 36.58 55366.82 88888.00 2007-07-17 03:38:52.500 198 12462.40 36.60 55366.85 88888.00 2007-07-17 03:38:52.625 198 12462.40 36.62 55366.85 88888.00 2007-07-17 03:38:52.750 198 12462.40 36.62 55366.82 88888.00 2007-07-17 03:38:52.875 198 12462.45 36.65 55366.85 88888.00 2007-07-17 03:38:53.000 198 12462.45 36.58 55366.85 88888.00 2007-07-17 03:38:53.125 198 12462.40 36.62 55366.85 88888.00 2007-07-17 03:38:53.250 198 12462.38 36.62 55366.88 88888.00 2007-07-17 03:38:53.375 198 12462.45 36.60 55366.82 88888.00 2007-07-17 03:38:53.500 198 12462.48 36.67 55366.85 88888.00 2007-07-17 03:38:53.625 198 12462.45 36.67 55366.88 88888.00 2007-07-17 03:38:53.750 198 12462.33 36.62 55366.82 88888.00 2007-07-17 03:38:53.875 198 12462.35 36.58 55366.80 88888.00 2007-07-17 03:38:54.000 198 12462.40 36.62 55366.80 88888.00 2007-07-17 03:38:54.125 198 12462.40 36.65 55366.82 88888.00 2007-07-17 03:38:54.250 198 12462.33 36.62 55366.82 88888.00 2007-07-17 03:38:54.375 198 12462.30 36.58 55366.80 88888.00 2007-07-17 03:38:54.500 198 12462.38 36.60 55366.85 88888.00 2007-07-17 03:38:54.625 198 12462.40 36.65 55366.85 88888.00 2007-07-17 03:38:54.750 198 12462.38 36.62 55366.85 88888.00 2007-07-17 03:38:54.875 198 12462.38 36.60 55366.88 88888.00 2007-07-17 03:38:55.000 198 12462.38 36.58 55366.85 88888.00 2007-07-17 03:38:55.125 198 12462.35 36.55 55366.85 88888.00 2007-07-17 03:38:55.250 198 12462.30 36.60 55366.90 88888.00 2007-07-17 03:38:55.375 198 12462.33 36.62 55366.95 88888.00 2007-07-17 03:38:55.500 198 12462.30 36.65 55366.90 88888.00 2007-07-17 03:38:55.625 198 12462.23 36.58 55366.88 88888.00 2007-07-17 03:38:55.750 198 12462.25 36.55 55366.85 88888.00 2007-07-17 03:38:55.875 198 12462.33 36.52 55366.85 88888.00 2007-07-17 03:38:56.000 198 12462.40 36.52 55366.88 88888.00 2007-07-17 03:38:56.125 198 12462.35 36.60 55366.85 88888.00 2007-07-17 03:38:56.250 198 12462.35 36.60 55366.88 88888.00 2007-07-17 03:38:56.375 198 12462.40 36.58 55366.88 88888.00 2007-07-17 03:38:56.500 198 12462.40 36.58 55366.88 88888.00 2007-07-17 03:38:56.625 198 12462.38 36.62 55366.90 88888.00 2007-07-17 03:38:56.750 198 12462.35 36.62 55366.90 88888.00 2007-07-17 03:38:56.875 198 12462.33 36.58 55366.85 88888.00 2007-07-17 03:38:57.000 198 12462.33 36.60 55366.85 88888.00 2007-07-17 03:38:57.125 198 12462.30 36.62 55366.85 88888.00 2007-07-17 03:38:57.250 198 12462.30 36.52 55366.88 88888.00 2007-07-17 03:38:57.375 198 12462.40 36.55 55366.88 88888.00 2007-07-17 03:38:57.500 198 12462.45 36.60 55366.93 88888.00 2007-07-17 03:38:57.625 198 12462.45 36.60 55366.93 88888.00 2007-07-17 03:38:57.750 198 12462.38 36.60 55366.88 88888.00 2007-07-17 03:38:57.875 198 12462.33 36.60 55366.85 88888.00 2007-07-17 03:38:58.000 198 12462.33 36.52 55366.82 88888.00 2007-07-17 03:38:58.125 198 12462.33 36.50 55366.85 88888.00 2007-07-17 03:38:58.250 198 12462.38 36.58 55366.88 88888.00 2007-07-17 03:38:58.375 198 12462.38 36.58 55366.85 88888.00 2007-07-17 03:38:58.500 198 12462.27 36.58 55366.82 88888.00 2007-07-17 03:38:58.625 198 12462.33 36.58 55366.85 88888.00 2007-07-17 03:38:58.750 198 12462.40 36.55 55366.88 88888.00 2007-07-17 03:38:58.875 198 12462.40 36.52 55366.85 88888.00 2007-07-17 03:38:59.000 198 12462.38 36.58 55366.82 88888.00 2007-07-17 03:38:59.125 198 12462.33 36.60 55366.82 88888.00 2007-07-17 03:38:59.250 198 12462.27 36.55 55366.88 88888.00 2007-07-17 03:38:59.375 198 12462.25 36.58 55366.90 88888.00 2007-07-17 03:38:59.500 198 12462.20 36.60 55366.88 88888.00 2007-07-17 03:38:59.625 198 12462.17 36.60 55366.88 88888.00 2007-07-17 03:38:59.750 198 12462.23 36.58 55366.88 88888.00 2007-07-17 03:38:59.875 198 12462.27 36.52 55366.85 88888.00 2007-07-17 03:39:00.000 198 12462.25 36.55 55366.85 88888.00 2007-07-17 03:39:00.125 198 12462.30 36.60 55366.90 88888.00 2007-07-17 03:39:00.250 198 12462.35 36.62 55366.90 88888.00 2007-07-17 03:39:00.375 198 12462.38 36.60 55366.90 88888.00 2007-07-17 03:39:00.500 198 12462.42 36.55 55366.85 88888.00 2007-07-17 03:39:00.625 198 12462.35 36.50 55366.85 88888.00 2007-07-17 03:39:00.750 198 12462.33 36.55 55366.85 88888.00 2007-07-17 03:39:00.875 198 12462.38 36.58 55366.88 88888.00 2007-07-17 03:39:01.000 198 12462.42 36.60 55366.85 88888.00 2007-07-17 03:39:01.125 198 12462.40 36.60 55366.90 88888.00 2007-07-17 03:39:01.250 198 12462.33 36.55 55366.88 88888.00 2007-07-17 03:39:01.375 198 12462.38 36.58 55366.85 88888.00 2007-07-17 03:39:01.500 198 12462.33 36.52 55366.85 88888.00 2007-07-17 03:39:01.625 198 12462.30 36.52 55366.85 88888.00 2007-07-17 03:39:01.750 198 12462.30 36.58 55366.88 88888.00 2007-07-17 03:39:01.875 198 12462.27 36.62 55366.88 88888.00 2007-07-17 03:39:02.000 198 12462.25 36.60 55366.82 88888.00 2007-07-17 03:39:02.125 198 12462.25 36.60 55366.85 88888.00 2007-07-17 03:39:02.250 198 12462.23 36.58 55366.85 88888.00 2007-07-17 03:39:02.375 198 12462.23 36.60 55366.85 88888.00 2007-07-17 03:39:02.500 198 12462.23 36.52 55366.82 88888.00 2007-07-17 03:39:02.625 198 12462.27 36.52 55366.82 88888.00 2007-07-17 03:39:02.750 198 12462.35 36.55 55366.85 88888.00 2007-07-17 03:39:02.875 198 12462.33 36.55 55366.82 88888.00 2007-07-17 03:39:03.000 198 12462.25 36.50 55366.82 88888.00 2007-07-17 03:39:03.125 198 12462.27 36.55 55366.88 88888.00 2007-07-17 03:39:03.250 198 12462.27 36.58 55366.90 88888.00 2007-07-17 03:39:03.375 198 12462.23 36.58 55366.90 88888.00 2007-07-17 03:39:03.500 198 12462.15 36.52 55366.85 88888.00 2007-07-17 03:39:03.625 198 12462.15 36.55 55366.82 88888.00 2007-07-17 03:39:03.750 198 12462.20 36.62 55366.85 88888.00 2007-07-17 03:39:03.875 198 12462.25 36.65 55366.93 88888.00 2007-07-17 03:39:04.000 198 12462.20 36.62 55366.88 88888.00 2007-07-17 03:39:04.125 198 12462.17 36.60 55366.85 88888.00 2007-07-17 03:39:04.250 198 12462.17 36.58 55366.82 88888.00 2007-07-17 03:39:04.375 198 12462.25 36.58 55366.85 88888.00 2007-07-17 03:39:04.500 198 12462.30 36.62 55366.85 88888.00 2007-07-17 03:39:04.625 198 12462.27 36.60 55366.85 88888.00 2007-07-17 03:39:04.750 198 12462.23 36.52 55366.80 88888.00 2007-07-17 03:39:04.875 198 12462.15 36.55 55366.80 88888.00 2007-07-17 03:39:05.000 198 12462.17 36.55 55366.80 88888.00 2007-07-17 03:39:05.125 198 12462.17 36.50 55366.85 88888.00 2007-07-17 03:39:05.250 198 12462.25 36.48 55366.88 88888.00 2007-07-17 03:39:05.375 198 12462.30 36.52 55366.82 88888.00 2007-07-17 03:39:05.500 198 12462.27 36.52 55366.85 88888.00 2007-07-17 03:39:05.625 198 12462.27 36.52 55366.85 88888.00 2007-07-17 03:39:05.750 198 12462.25 36.58 55366.85 88888.00 2007-07-17 03:39:05.875 198 12462.25 36.58 55366.82 88888.00 2007-07-17 03:39:06.000 198 12462.23 36.55 55366.78 88888.00 2007-07-17 03:39:06.125 198 12462.23 36.60 55366.80 88888.00 2007-07-17 03:39:06.250 198 12462.17 36.55 55366.82 88888.00 2007-07-17 03:39:06.375 198 12462.17 36.52 55366.82 88888.00 2007-07-17 03:39:06.500 198 12462.23 36.52 55366.80 88888.00 2007-07-17 03:39:06.625 198 12462.25 36.52 55366.82 88888.00 2007-07-17 03:39:06.750 198 12462.25 36.55 55366.82 88888.00 2007-07-17 03:39:06.875 198 12462.20 36.52 55366.85 88888.00 2007-07-17 03:39:07.000 198 12462.15 36.50 55366.82 88888.00 2007-07-17 03:39:07.125 198 12462.08 36.52 55366.85 88888.00 2007-07-17 03:39:07.250 198 12461.98 36.60 55366.88 88888.00 2007-07-17 03:39:07.375 198 12462.02 36.58 55366.85 88888.00 2007-07-17 03:39:07.500 198 12462.08 36.58 55366.82 88888.00 2007-07-17 03:39:07.625 198 12462.15 36.60 55366.85 88888.00 2007-07-17 03:39:07.750 198 12462.20 36.60 55366.90 88888.00 2007-07-17 03:39:07.875 198 12462.15 36.58 55366.90 88888.00 2007-07-17 03:39:08.000 198 12462.17 36.52 55366.85 88888.00 2007-07-17 03:39:08.125 198 12462.08 36.50 55366.85 88888.00 2007-07-17 03:39:08.250 198 12462.05 36.52 55366.85 88888.00 2007-07-17 03:39:08.375 198 12462.15 36.55 55366.88 88888.00 2007-07-17 03:39:08.500 198 12462.12 36.52 55366.88 88888.00 2007-07-17 03:39:08.625 198 12462.08 36.58 55366.90 88888.00 2007-07-17 03:39:08.750 198 12462.15 36.58 55366.90 88888.00 2007-07-17 03:39:08.875 198 12462.20 36.52 55366.88 88888.00 2007-07-17 03:39:09.000 198 12462.17 36.52 55366.88 88888.00 2007-07-17 03:39:09.125 198 12462.25 36.60 55366.93 88888.00 2007-07-17 03:39:09.250 198 12462.17 36.60 55366.90 88888.00 2007-07-17 03:39:09.375 198 12462.10 36.55 55366.93 88888.00 2007-07-17 03:39:09.500 198 12462.15 36.58 55366.93 88888.00 2007-07-17 03:39:09.625 198 12462.20 36.60 55366.90 88888.00 2007-07-17 03:39:09.750 198 12462.20 36.60 55366.88 88888.00 2007-07-17 03:39:09.875 198 12462.20 36.58 55366.82 88888.00 2007-07-17 03:39:10.000 198 12462.15 36.52 55366.85 88888.00 2007-07-17 03:39:10.125 198 12462.10 36.55 55366.82 88888.00 2007-07-17 03:39:10.250 198 12462.08 36.50 55366.82 88888.00 2007-07-17 03:39:10.375 198 12462.10 36.50 55366.82 88888.00 2007-07-17 03:39:10.500 198 12462.15 36.52 55366.85 88888.00 2007-07-17 03:39:10.625 198 12462.12 36.52 55366.88 88888.00 2007-07-17 03:39:10.750 198 12462.10 36.58 55366.85 88888.00 2007-07-17 03:39:10.875 198 12462.12 36.55 55366.88 88888.00 2007-07-17 03:39:11.000 198 12462.12 36.55 55366.85 88888.00 2007-07-17 03:39:11.125 198 12462.15 36.58 55366.85 88888.00 2007-07-17 03:39:11.250 198 12462.15 36.55 55366.85 88888.00 2007-07-17 03:39:11.375 198 12462.20 36.58 55366.85 88888.00 2007-07-17 03:39:11.500 198 12462.20 36.55 55366.85 88888.00 2007-07-17 03:39:11.625 198 12462.23 36.58 55366.88 88888.00 2007-07-17 03:39:11.750 198 12462.23 36.58 55366.90 88888.00 2007-07-17 03:39:11.875 198 12462.12 36.55 55366.85 88888.00 2007-07-17 03:39:12.000 198 12462.10 36.52 55366.82 88888.00 2007-07-17 03:39:12.125 198 12462.10 36.55 55366.88 88888.00 2007-07-17 03:39:12.250 198 12462.05 36.52 55366.85 88888.00 2007-07-17 03:39:12.375 198 12462.05 36.52 55366.80 88888.00 2007-07-17 03:39:12.500 198 12462.08 36.50 55366.80 88888.00 2007-07-17 03:39:12.625 198 12462.15 36.52 55366.85 88888.00 2007-07-17 03:39:12.750 198 12462.15 36.52 55366.85 88888.00 2007-07-17 03:39:12.875 198 12462.17 36.55 55366.85 88888.00 2007-07-17 03:39:13.000 198 12462.23 36.58 55366.82 88888.00 2007-07-17 03:39:13.125 198 12462.23 36.58 55366.88 88888.00 2007-07-17 03:39:13.250 198 12462.15 36.50 55366.90 88888.00 2007-07-17 03:39:13.375 198 12462.12 36.48 55366.90 88888.00 2007-07-17 03:39:13.500 198 12462.15 36.48 55366.90 88888.00 2007-07-17 03:39:13.625 198 12462.15 36.52 55366.88 88888.00 2007-07-17 03:39:13.750 198 12462.15 36.55 55366.93 88888.00 2007-07-17 03:39:13.875 198 12462.17 36.58 55366.90 88888.00 2007-07-17 03:39:14.000 198 12462.23 36.58 55366.90 88888.00 2007-07-17 03:39:14.125 198 12462.17 36.52 55366.90 88888.00 2007-07-17 03:39:14.250 198 12462.17 36.50 55366.88 88888.00 2007-07-17 03:39:14.375 198 12462.25 36.55 55366.85 88888.00 2007-07-17 03:39:14.500 198 12462.20 36.52 55366.82 88888.00 2007-07-17 03:39:14.625 198 12462.20 36.58 55366.85 88888.00 2007-07-17 03:39:14.750 198 12462.15 36.58 55366.88 88888.00 2007-07-17 03:39:14.875 198 12462.12 36.55 55366.85 88888.00 2007-07-17 03:39:15.000 198 12462.15 36.58 55366.85 88888.00 2007-07-17 03:39:15.125 198 12462.20 36.58 55366.85 88888.00 2007-07-17 03:39:15.250 198 12462.15 36.60 55366.88 88888.00 2007-07-17 03:39:15.375 198 12462.17 36.55 55366.90 88888.00 2007-07-17 03:39:15.500 198 12462.10 36.52 55366.85 88888.00 2007-07-17 03:39:15.625 198 12462.08 36.55 55366.82 88888.00 2007-07-17 03:39:15.750 198 12462.05 36.58 55366.85 88888.00 2007-07-17 03:39:15.875 198 12462.12 36.60 55366.90 88888.00 2007-07-17 03:39:16.000 198 12462.12 36.60 55366.90 88888.00 2007-07-17 03:39:16.125 198 12462.05 36.60 55366.88 88888.00 2007-07-17 03:39:16.250 198 12462.05 36.55 55366.85 88888.00 2007-07-17 03:39:16.375 198 12462.12 36.52 55366.85 88888.00 2007-07-17 03:39:16.500 198 12462.12 36.55 55366.85 88888.00 2007-07-17 03:39:16.625 198 12462.05 36.52 55366.88 88888.00 2007-07-17 03:39:16.750 198 12462.05 36.50 55366.85 88888.00 2007-07-17 03:39:16.875 198 12462.20 36.55 55366.90 88888.00 2007-07-17 03:39:17.000 198 12462.23 36.58 55366.88 88888.00 2007-07-17 03:39:17.125 198 12462.12 36.55 55366.85 88888.00 2007-07-17 03:39:17.250 198 12462.08 36.52 55366.90 88888.00 2007-07-17 03:39:17.375 198 12462.12 36.55 55366.88 88888.00 2007-07-17 03:39:17.500 198 12462.08 36.52 55366.88 88888.00 2007-07-17 03:39:17.625 198 12462.08 36.52 55366.85 88888.00 2007-07-17 03:39:17.750 198 12462.10 36.55 55366.85 88888.00 2007-07-17 03:39:17.875 198 12462.08 36.52 55366.85 88888.00 2007-07-17 03:39:18.000 198 12462.05 36.50 55366.88 88888.00 2007-07-17 03:39:18.125 198 12462.05 36.52 55366.88 88888.00 2007-07-17 03:39:18.250 198 12462.00 36.52 55366.90 88888.00 2007-07-17 03:39:18.375 198 12462.02 36.60 55366.88 88888.00 2007-07-17 03:39:18.500 198 12462.08 36.55 55366.85 88888.00 2007-07-17 03:39:18.625 198 12462.02 36.52 55366.88 88888.00 2007-07-17 03:39:18.750 198 12461.98 36.50 55366.85 88888.00 2007-07-17 03:39:18.875 198 12461.98 36.58 55366.90 88888.00 2007-07-17 03:39:19.000 198 12462.00 36.60 55366.90 88888.00 2007-07-17 03:39:19.125 198 12462.02 36.60 55366.93 88888.00 2007-07-17 03:39:19.250 198 12462.05 36.58 55366.90 88888.00 2007-07-17 03:39:19.375 198 12462.10 36.55 55366.93 88888.00 2007-07-17 03:39:19.500 198 12462.05 36.52 55366.85 88888.00 2007-07-17 03:39:19.625 198 12462.08 36.50 55366.88 88888.00 2007-07-17 03:39:19.750 198 12462.00 36.50 55366.85 88888.00 2007-07-17 03:39:19.875 198 12462.00 36.50 55366.82 88888.00 2007-07-17 03:39:20.000 198 12462.05 36.52 55366.85 88888.00 2007-07-17 03:39:20.125 198 12462.10 36.52 55366.85 88888.00 2007-07-17 03:39:20.250 198 12462.00 36.45 55366.90 88888.00 2007-07-17 03:39:20.375 198 12462.00 36.48 55366.88 88888.00 2007-07-17 03:39:20.500 198 12462.08 36.55 55366.88 88888.00 2007-07-17 03:39:20.625 198 12462.08 36.55 55366.88 88888.00 2007-07-17 03:39:20.750 198 12462.12 36.55 55366.88 88888.00 2007-07-17 03:39:20.875 198 12462.10 36.52 55366.90 88888.00 2007-07-17 03:39:21.000 198 12462.08 36.55 55366.85 88888.00 2007-07-17 03:39:21.125 198 12462.12 36.58 55366.88 88888.00 2007-07-17 03:39:21.250 198 12462.05 36.52 55366.90 88888.00 2007-07-17 03:39:21.375 198 12462.12 36.58 55366.90 88888.00 2007-07-17 03:39:21.500 198 12462.17 36.62 55366.93 88888.00 2007-07-17 03:39:21.625 198 12462.17 36.60 55366.93 88888.00 2007-07-17 03:39:21.750 198 12462.15 36.62 55366.88 88888.00 2007-07-17 03:39:21.875 198 12462.15 36.58 55366.90 88888.00 2007-07-17 03:39:22.000 198 12462.10 36.45 55366.88 88888.00 2007-07-17 03:39:22.125 198 12462.10 36.50 55366.88 88888.00 2007-07-17 03:39:22.250 198 12462.08 36.52 55366.85 88888.00 2007-07-17 03:39:22.375 198 12462.12 36.50 55366.85 88888.00 2007-07-17 03:39:22.500 198 12462.12 36.50 55366.88 88888.00 2007-07-17 03:39:22.625 198 12462.15 36.55 55366.90 88888.00 2007-07-17 03:39:22.750 198 12462.12 36.55 55366.90 88888.00 2007-07-17 03:39:22.875 198 12462.08 36.48 55366.90 88888.00 2007-07-17 03:39:23.000 198 12462.00 36.42 55366.85 88888.00 2007-07-17 03:39:23.125 198 12462.02 36.48 55366.88 88888.00 2007-07-17 03:39:23.250 198 12462.05 36.48 55366.85 88888.00 2007-07-17 03:39:23.375 198 12462.12 36.45 55366.88 88888.00 2007-07-17 03:39:23.500 198 12462.10 36.48 55366.88 88888.00 2007-07-17 03:39:23.625 198 12462.08 36.45 55366.85 88888.00 2007-07-17 03:39:23.750 198 12462.02 36.45 55366.82 88888.00 2007-07-17 03:39:23.875 198 12462.10 36.52 55366.85 88888.00 2007-07-17 03:39:24.000 198 12462.15 36.50 55366.88 88888.00 2007-07-17 03:39:24.125 198 12462.10 36.45 55366.85 88888.00 2007-07-17 03:39:24.250 198 12461.98 36.42 55366.82 88888.00 2007-07-17 03:39:24.375 198 12461.98 36.45 55366.82 88888.00 2007-07-17 03:39:24.500 198 12461.95 36.52 55366.85 88888.00 2007-07-17 03:39:24.625 198 12462.00 36.50 55366.85 88888.00 2007-07-17 03:39:24.750 198 12462.00 36.50 55366.85 88888.00 2007-07-17 03:39:24.875 198 12462.05 36.52 55366.85 88888.00 2007-07-17 03:39:25.000 198 12462.15 36.55 55366.82 88888.00 2007-07-17 03:39:25.125 198 12462.10 36.58 55366.85 88888.00 2007-07-17 03:39:25.250 198 12462.02 36.50 55366.90 88888.00 2007-07-17 03:39:25.375 198 12462.05 36.50 55366.90 88888.00 2007-07-17 03:39:25.500 198 12462.02 36.52 55366.90 88888.00 2007-07-17 03:39:25.625 198 12462.02 36.50 55366.85 88888.00 2007-07-17 03:39:25.750 198 12462.08 36.48 55366.85 88888.00 2007-07-17 03:39:25.875 198 12462.15 36.52 55366.85 88888.00 2007-07-17 03:39:26.000 198 12462.15 36.50 55366.82 88888.00 2007-07-17 03:39:26.125 198 12462.08 36.50 55366.82 88888.00 2007-07-17 03:39:26.250 198 12461.98 36.50 55366.85 88888.00 2007-07-17 03:39:26.375 198 12462.05 36.48 55366.85 88888.00 2007-07-17 03:39:26.500 198 12462.08 36.52 55366.85 88888.00 2007-07-17 03:39:26.625 198 12462.10 36.48 55366.88 88888.00 2007-07-17 03:39:26.750 198 12462.02 36.40 55366.85 88888.00 2007-07-17 03:39:26.875 198 12461.98 36.42 55366.90 88888.00 2007-07-17 03:39:27.000 198 12461.95 36.40 55366.88 88888.00 2007-07-17 03:39:27.125 198 12462.02 36.50 55366.88 88888.00 2007-07-17 03:39:27.250 198 12461.95 36.48 55366.88 88888.00 2007-07-17 03:39:27.375 198 12461.90 36.48 55366.85 88888.00 2007-07-17 03:39:27.500 198 12461.92 36.48 55366.85 88888.00 2007-07-17 03:39:27.625 198 12461.92 36.48 55366.85 88888.00 2007-07-17 03:39:27.750 198 12461.95 36.50 55366.85 88888.00 2007-07-17 03:39:27.875 198 12462.08 36.50 55366.88 88888.00 2007-07-17 03:39:28.000 198 12462.12 36.52 55366.90 88888.00 2007-07-17 03:39:28.125 198 12462.05 36.50 55366.88 88888.00 2007-07-17 03:39:28.250 198 12462.02 36.48 55366.85 88888.00 2007-07-17 03:39:28.375 198 12462.02 36.45 55366.82 88888.00 2007-07-17 03:39:28.500 198 12462.00 36.48 55366.80 88888.00 2007-07-17 03:39:28.625 198 12462.02 36.48 55366.82 88888.00 2007-07-17 03:39:28.750 198 12462.00 36.48 55366.82 88888.00 2007-07-17 03:39:28.875 198 12462.05 36.52 55366.88 88888.00 2007-07-17 03:39:29.000 198 12462.05 36.58 55366.82 88888.00 2007-07-17 03:39:29.125 198 12462.10 36.58 55366.85 88888.00 2007-07-17 03:39:29.250 198 12462.05 36.48 55366.85 88888.00 2007-07-17 03:39:29.375 198 12461.95 36.40 55366.80 88888.00 2007-07-17 03:39:29.500 198 12461.92 36.42 55366.82 88888.00 2007-07-17 03:39:29.625 198 12461.98 36.50 55366.85 88888.00 2007-07-17 03:39:29.750 198 12462.00 36.55 55366.85 88888.00 2007-07-17 03:39:29.875 198 12462.00 36.50 55366.88 88888.00 2007-07-17 03:39:30.000 198 12461.98 36.50 55366.88 88888.00 2007-07-17 03:39:30.125 198 12461.92 36.50 55366.85 88888.00 2007-07-17 03:39:30.250 198 12461.95 36.52 55366.85 88888.00 2007-07-17 03:39:30.375 198 12462.02 36.52 55366.85 88888.00 2007-07-17 03:39:30.500 198 12461.95 36.48 55366.82 88888.00 2007-07-17 03:39:30.625 198 12461.88 36.50 55366.85 88888.00 2007-07-17 03:39:30.750 198 12461.88 36.52 55366.85 88888.00 2007-07-17 03:39:30.875 198 12461.90 36.50 55366.88 88888.00 2007-07-17 03:39:31.000 198 12461.92 36.48 55366.82 88888.00 2007-07-17 03:39:31.125 198 12461.98 36.45 55366.82 88888.00 2007-07-17 03:39:31.250 198 12461.98 36.42 55366.82 88888.00 2007-07-17 03:39:31.375 198 12461.88 36.42 55366.85 88888.00 2007-07-17 03:39:31.500 198 12461.83 36.40 55366.85 88888.00 2007-07-17 03:39:31.625 198 12461.80 36.42 55366.82 88888.00 2007-07-17 03:39:31.750 198 12461.88 36.50 55366.85 88888.00 2007-07-17 03:39:31.875 198 12461.98 36.52 55366.85 88888.00 2007-07-17 03:39:32.000 198 12462.05 36.50 55366.80 88888.00 2007-07-17 03:39:32.125 198 12462.02 36.48 55366.82 88888.00 2007-07-17 03:39:32.250 198 12461.95 36.45 55366.80 88888.00 2007-07-17 03:39:32.375 198 12461.92 36.42 55366.82 88888.00 2007-07-17 03:39:32.500 198 12461.88 36.45 55366.82 88888.00 2007-07-17 03:39:32.625 198 12461.88 36.48 55366.85 88888.00 2007-07-17 03:39:32.750 198 12461.95 36.52 55366.88 88888.00 2007-07-17 03:39:32.875 198 12461.95 36.45 55366.85 88888.00 2007-07-17 03:39:33.000 198 12461.95 36.42 55366.85 88888.00 2007-07-17 03:39:33.125 198 12462.00 36.50 55366.85 88888.00 2007-07-17 03:39:33.250 198 12461.98 36.48 55366.85 88888.00 2007-07-17 03:39:33.375 198 12461.98 36.45 55366.85 88888.00 2007-07-17 03:39:33.500 198 12461.92 36.45 55366.85 88888.00 2007-07-17 03:39:33.625 198 12462.00 36.48 55366.85 88888.00 2007-07-17 03:39:33.750 198 12462.12 36.55 55366.85 88888.00 2007-07-17 03:39:33.875 198 12462.08 36.55 55366.82 88888.00 2007-07-17 03:39:34.000 198 12462.02 36.55 55366.80 88888.00 2007-07-17 03:39:34.125 198 12461.95 36.48 55366.80 88888.00 2007-07-17 03:39:34.250 198 12461.98 36.45 55366.85 88888.00 2007-07-17 03:39:34.375 198 12462.05 36.50 55366.88 88888.00 2007-07-17 03:39:34.500 198 12462.08 36.48 55366.82 88888.00 2007-07-17 03:39:34.625 198 12462.02 36.40 55366.80 88888.00 2007-07-17 03:39:34.750 198 12461.98 36.40 55366.82 88888.00 2007-07-17 03:39:34.875 198 12462.02 36.42 55366.85 88888.00 2007-07-17 03:39:35.000 198 12462.00 36.42 55366.82 88888.00 2007-07-17 03:39:35.125 198 12462.02 36.42 55366.85 88888.00 2007-07-17 03:39:35.250 198 12462.02 36.42 55366.85 88888.00 2007-07-17 03:39:35.375 198 12462.05 36.45 55366.82 88888.00 2007-07-17 03:39:35.500 198 12462.12 36.48 55366.85 88888.00 2007-07-17 03:39:35.625 198 12462.10 36.48 55366.85 88888.00 2007-07-17 03:39:35.750 198 12461.95 36.35 55366.80 88888.00 2007-07-17 03:39:35.875 198 12461.92 36.38 55366.82 88888.00 2007-07-17 03:39:36.000 198 12461.90 36.35 55366.80 88888.00 2007-07-17 03:39:36.125 198 12461.90 36.38 55366.85 88888.00 2007-07-17 03:39:36.250 198 12462.00 36.42 55366.82 88888.00 2007-07-17 03:39:36.375 198 12462.02 36.48 55366.85 88888.00 2007-07-17 03:39:36.500 198 12462.00 36.50 55366.85 88888.00 2007-07-17 03:39:36.625 198 12462.00 36.52 55366.85 88888.00 2007-07-17 03:39:36.750 198 12461.98 36.45 55366.82 88888.00 2007-07-17 03:39:36.875 198 12462.02 36.42 55366.82 88888.00 2007-07-17 03:39:37.000 198 12462.08 36.40 55366.85 88888.00 2007-07-17 03:39:37.125 198 12462.02 36.45 55366.82 88888.00 2007-07-17 03:39:37.250 198 12461.98 36.42 55366.82 88888.00 2007-07-17 03:39:37.375 198 12462.02 36.40 55366.85 88888.00 2007-07-17 03:39:37.500 198 12461.95 36.38 55366.80 88888.00 2007-07-17 03:39:37.625 198 12461.90 36.35 55366.78 88888.00 2007-07-17 03:39:37.750 198 12461.95 36.38 55366.82 88888.00 2007-07-17 03:39:37.875 198 12461.98 36.42 55366.82 88888.00 2007-07-17 03:39:38.000 198 12462.00 36.40 55366.80 88888.00 2007-07-17 03:39:38.125 198 12461.98 36.38 55366.80 88888.00 2007-07-17 03:39:38.250 198 12462.02 36.40 55366.82 88888.00 2007-07-17 03:39:38.375 198 12462.10 36.42 55366.85 88888.00 2007-07-17 03:39:38.500 198 12462.05 36.45 55366.82 88888.00 2007-07-17 03:39:38.625 198 12461.98 36.40 55366.82 88888.00 2007-07-17 03:39:38.750 198 12462.05 36.40 55366.82 88888.00 2007-07-17 03:39:38.875 198 12462.08 36.35 55366.82 88888.00 2007-07-17 03:39:39.000 198 12462.00 36.35 55366.82 88888.00 2007-07-17 03:39:39.125 198 12461.92 36.38 55366.85 88888.00 2007-07-17 03:39:39.250 198 12461.88 36.38 55366.85 88888.00 2007-07-17 03:39:39.375 198 12461.92 36.42 55366.85 88888.00 2007-07-17 03:39:39.500 198 12461.95 36.40 55366.88 88888.00 2007-07-17 03:39:39.625 198 12461.92 36.35 55366.85 88888.00 2007-07-17 03:39:39.750 198 12461.92 36.42 55366.90 88888.00 2007-07-17 03:39:39.875 198 12461.92 36.45 55366.88 88888.00 2007-07-17 03:39:40.000 198 12461.90 36.42 55366.82 88888.00 2007-07-17 03:39:40.125 198 12461.95 36.35 55366.85 88888.00 2007-07-17 03:39:40.250 198 12461.98 36.35 55366.88 88888.00 2007-07-17 03:39:40.375 198 12461.95 36.35 55366.85 88888.00 2007-07-17 03:39:40.500 198 12461.95 36.35 55366.85 88888.00 2007-07-17 03:39:40.625 198 12461.95 36.38 55366.85 88888.00 2007-07-17 03:39:40.750 198 12461.95 36.40 55366.88 88888.00 2007-07-17 03:39:40.875 198 12461.90 36.40 55366.88 88888.00 2007-07-17 03:39:41.000 198 12461.90 36.38 55366.82 88888.00 2007-07-17 03:39:41.125 198 12461.83 36.38 55366.82 88888.00 2007-07-17 03:39:41.250 198 12461.85 36.40 55366.82 88888.00 2007-07-17 03:39:41.375 198 12461.88 36.42 55366.80 88888.00 2007-07-17 03:39:41.500 198 12461.90 36.42 55366.82 88888.00 2007-07-17 03:39:41.625 198 12461.88 36.38 55366.82 88888.00 2007-07-17 03:39:41.750 198 12461.85 36.38 55366.82 88888.00 2007-07-17 03:39:41.875 198 12461.92 36.40 55366.80 88888.00 2007-07-17 03:39:42.000 198 12462.00 36.45 55366.80 88888.00 2007-07-17 03:39:42.125 198 12462.00 36.50 55366.85 88888.00 2007-07-17 03:39:42.250 198 12461.92 36.42 55366.85 88888.00 2007-07-17 03:39:42.375 198 12461.92 36.40 55366.82 88888.00 2007-07-17 03:39:42.500 198 12461.95 36.40 55366.80 88888.00 2007-07-17 03:39:42.625 198 12461.88 36.38 55366.82 88888.00 2007-07-17 03:39:42.750 198 12461.80 36.33 55366.80 88888.00 2007-07-17 03:39:42.875 198 12461.83 36.35 55366.80 88888.00 2007-07-17 03:39:43.000 198 12461.92 36.45 55366.80 88888.00 2007-07-17 03:39:43.125 198 12461.88 36.40 55366.85 88888.00 2007-07-17 03:39:43.250 198 12461.85 36.42 55366.82 88888.00 2007-07-17 03:39:43.375 198 12461.95 36.48 55366.85 88888.00 2007-07-17 03:39:43.500 198 12461.92 36.50 55366.88 88888.00 2007-07-17 03:39:43.625 198 12461.88 36.45 55366.88 88888.00 2007-07-17 03:39:43.750 198 12461.88 36.40 55366.82 88888.00 2007-07-17 03:39:43.875 198 12461.85 36.38 55366.82 88888.00 2007-07-17 03:39:44.000 198 12461.88 36.40 55366.80 88888.00 2007-07-17 03:39:44.125 198 12461.90 36.40 55366.85 88888.00 2007-07-17 03:39:44.250 198 12461.98 36.45 55366.90 88888.00 2007-07-17 03:39:44.375 198 12462.02 36.45 55366.85 88888.00 2007-07-17 03:39:44.500 198 12462.00 36.45 55366.88 88888.00 2007-07-17 03:39:44.625 198 12461.95 36.40 55366.82 88888.00 2007-07-17 03:39:44.750 198 12461.95 36.38 55366.85 88888.00 2007-07-17 03:39:44.875 198 12461.92 36.42 55366.82 88888.00 2007-07-17 03:39:45.000 198 12461.98 36.45 55366.82 88888.00 2007-07-17 03:39:45.125 198 12461.92 36.38 55366.82 88888.00 2007-07-17 03:39:45.250 198 12461.90 36.35 55366.85 88888.00 2007-07-17 03:39:45.375 198 12461.95 36.40 55366.82 88888.00 2007-07-17 03:39:45.500 198 12461.90 36.42 55366.82 88888.00 2007-07-17 03:39:45.625 198 12461.88 36.40 55366.85 88888.00 2007-07-17 03:39:45.750 198 12461.98 36.45 55366.88 88888.00 2007-07-17 03:39:45.875 198 12461.92 36.40 55366.85 88888.00 2007-07-17 03:39:46.000 198 12461.92 36.42 55366.82 88888.00 2007-07-17 03:39:46.125 198 12461.90 36.45 55366.88 88888.00 2007-07-17 03:39:46.250 198 12461.83 36.40 55366.85 88888.00 2007-07-17 03:39:46.375 198 12461.85 36.40 55366.82 88888.00 2007-07-17 03:39:46.500 198 12461.88 36.42 55366.80 88888.00 2007-07-17 03:39:46.625 198 12461.90 36.45 55366.82 88888.00 2007-07-17 03:39:46.750 198 12461.90 36.40 55366.82 88888.00 2007-07-17 03:39:46.875 198 12461.88 36.40 55366.80 88888.00 2007-07-17 03:39:47.000 198 12461.83 36.42 55366.78 88888.00 2007-07-17 03:39:47.125 198 12461.85 36.38 55366.82 88888.00 2007-07-17 03:39:47.250 198 12461.92 36.40 55366.80 88888.00 2007-07-17 03:39:47.375 198 12461.95 36.38 55366.80 88888.00 2007-07-17 03:39:47.500 198 12461.92 36.40 55366.80 88888.00 2007-07-17 03:39:47.625 198 12461.92 36.45 55366.78 88888.00 2007-07-17 03:39:47.750 198 12461.92 36.45 55366.75 88888.00 2007-07-17 03:39:47.875 198 12461.95 36.48 55366.78 88888.00 2007-07-17 03:39:48.000 198 12461.98 36.42 55366.75 88888.00 2007-07-17 03:39:48.125 198 12461.95 36.40 55366.75 88888.00 2007-07-17 03:39:48.250 198 12461.88 36.38 55366.78 88888.00 2007-07-17 03:39:48.375 198 12461.92 36.40 55366.78 88888.00 2007-07-17 03:39:48.500 198 12461.92 36.40 55366.78 88888.00 2007-07-17 03:39:48.625 198 12461.88 36.42 55366.80 88888.00 2007-07-17 03:39:48.750 198 12461.90 36.42 55366.80 88888.00 2007-07-17 03:39:48.875 198 12461.90 36.40 55366.75 88888.00 2007-07-17 03:39:49.000 198 12461.88 36.40 55366.75 88888.00 2007-07-17 03:39:49.125 198 12461.90 36.40 55366.78 88888.00 2007-07-17 03:39:49.250 198 12461.92 36.45 55366.78 88888.00 2007-07-17 03:39:49.375 198 12461.98 36.48 55366.75 88888.00 2007-07-17 03:39:49.500 198 12461.90 36.42 55366.72 88888.00 2007-07-17 03:39:49.625 198 12461.77 36.38 55366.75 88888.00 2007-07-17 03:39:49.750 198 12461.75 36.35 55366.75 88888.00 2007-07-17 03:39:49.875 198 12461.80 36.38 55366.72 88888.00 2007-07-17 03:39:50.000 198 12461.83 36.38 55366.72 88888.00 2007-07-17 03:39:50.125 198 12461.83 36.42 55366.72 88888.00 2007-07-17 03:39:50.250 198 12461.83 36.42 55366.72 88888.00 2007-07-17 03:39:50.375 198 12461.88 36.42 55366.78 88888.00 2007-07-17 03:39:50.500 198 12461.88 36.42 55366.78 88888.00 2007-07-17 03:39:50.625 198 12461.85 36.42 55366.80 88888.00 2007-07-17 03:39:50.750 198 12461.83 36.38 55366.75 88888.00 2007-07-17 03:39:50.875 198 12461.77 36.35 55366.72 88888.00 2007-07-17 03:39:51.000 198 12461.70 36.35 55366.72 88888.00 2007-07-17 03:39:51.125 198 12461.73 36.35 55366.75 88888.00 2007-07-17 03:39:51.250 198 12461.73 36.42 55366.78 88888.00 2007-07-17 03:39:51.375 198 12461.83 36.50 55366.75 88888.00 2007-07-17 03:39:51.500 198 12461.85 36.48 55366.75 88888.00 2007-07-17 03:39:51.625 198 12461.90 36.45 55366.78 88888.00 2007-07-17 03:39:51.750 198 12461.90 36.42 55366.75 88888.00 2007-07-17 03:39:51.875 198 12461.88 36.40 55366.75 88888.00 2007-07-17 03:39:52.000 198 12461.88 36.40 55366.75 88888.00 2007-07-17 03:39:52.125 198 12461.77 36.33 55366.78 88888.00 2007-07-17 03:39:52.250 198 12461.70 36.40 55366.78 88888.00 2007-07-17 03:39:52.375 198 12461.73 36.42 55366.78 88888.00 2007-07-17 03:39:52.500 198 12461.77 36.40 55366.78 88888.00 2007-07-17 03:39:52.625 198 12461.75 36.38 55366.75 88888.00 2007-07-17 03:39:52.750 198 12461.77 36.33 55366.72 88888.00 2007-07-17 03:39:52.875 198 12461.83 36.35 55366.75 88888.00 2007-07-17 03:39:53.000 198 12461.83 36.40 55366.78 88888.00 2007-07-17 03:39:53.125 198 12461.83 36.40 55366.80 88888.00 2007-07-17 03:39:53.250 198 12461.83 36.38 55366.78 88888.00 2007-07-17 03:39:53.375 198 12461.83 36.38 55366.78 88888.00 2007-07-17 03:39:53.500 198 12461.83 36.42 55366.78 88888.00 2007-07-17 03:39:53.625 198 12461.77 36.38 55366.80 88888.00 2007-07-17 03:39:53.750 198 12461.70 36.33 55366.80 88888.00 2007-07-17 03:39:53.875 198 12461.70 36.38 55366.78 88888.00 2007-07-17 03:39:54.000 198 12461.73 36.35 55366.75 88888.00 2007-07-17 03:39:54.125 198 12461.77 36.35 55366.78 88888.00 2007-07-17 03:39:54.250 198 12461.70 36.33 55366.78 88888.00 2007-07-17 03:39:54.375 198 12461.70 36.35 55366.80 88888.00 2007-07-17 03:39:54.500 198 12461.70 36.35 55366.80 88888.00 2007-07-17 03:39:54.625 198 12461.67 36.38 55366.78 88888.00 2007-07-17 03:39:54.750 198 12461.75 36.38 55366.78 88888.00 2007-07-17 03:39:54.875 198 12461.77 36.33 55366.75 88888.00 2007-07-17 03:39:55.000 198 12461.80 36.30 55366.70 88888.00 2007-07-17 03:39:55.125 198 12461.85 36.35 55366.72 88888.00 2007-07-17 03:39:55.250 198 12461.80 36.35 55366.75 88888.00 2007-07-17 03:39:55.375 198 12461.88 36.38 55366.78 88888.00 2007-07-17 03:39:55.500 198 12461.83 36.38 55366.78 88888.00 2007-07-17 03:39:55.625 198 12461.80 36.33 55366.72 88888.00 2007-07-17 03:39:55.750 198 12461.83 36.35 55366.72 88888.00 2007-07-17 03:39:55.875 198 12461.85 36.40 55366.72 88888.00 2007-07-17 03:39:56.000 198 12461.83 36.38 55366.72 88888.00 2007-07-17 03:39:56.125 198 12461.80 36.33 55366.75 88888.00 2007-07-17 03:39:56.250 198 12461.75 36.35 55366.75 88888.00 2007-07-17 03:39:56.375 198 12461.83 36.40 55366.80 88888.00 2007-07-17 03:39:56.500 198 12461.75 36.33 55366.75 88888.00 2007-07-17 03:39:56.625 198 12461.73 36.35 55366.75 88888.00 2007-07-17 03:39:56.750 198 12461.73 36.35 55366.75 88888.00 2007-07-17 03:39:56.875 198 12461.77 36.38 55366.72 88888.00 2007-07-17 03:39:57.000 198 12461.70 36.35 55366.75 88888.00 2007-07-17 03:39:57.125 198 12461.75 36.40 55366.78 88888.00 2007-07-17 03:39:57.250 198 12461.73 36.33 55366.78 88888.00 2007-07-17 03:39:57.375 198 12461.75 36.33 55366.78 88888.00 2007-07-17 03:39:57.500 198 12461.70 36.35 55366.72 88888.00 2007-07-17 03:39:57.625 198 12461.70 36.40 55366.75 88888.00 2007-07-17 03:39:57.750 198 12461.70 36.38 55366.78 88888.00 2007-07-17 03:39:57.875 198 12461.75 36.40 55366.82 88888.00 2007-07-17 03:39:58.000 198 12461.73 36.35 55366.78 88888.00 2007-07-17 03:39:58.125 198 12461.80 36.35 55366.78 88888.00 2007-07-17 03:39:58.250 198 12461.77 36.33 55366.72 88888.00 2007-07-17 03:39:58.375 198 12461.83 36.35 55366.70 88888.00 2007-07-17 03:39:58.500 198 12461.90 36.40 55366.72 88888.00 2007-07-17 03:39:58.625 198 12461.90 36.40 55366.72 88888.00 2007-07-17 03:39:58.750 198 12461.73 36.35 55366.72 88888.00 2007-07-17 03:39:58.875 198 12461.65 36.35 55366.80 88888.00 2007-07-17 03:39:59.000 198 12461.70 36.38 55366.75 88888.00 2007-07-17 03:39:59.125 198 12461.73 36.35 55366.72 88888.00 2007-07-17 03:39:59.250 198 12461.67 36.35 55366.70 88888.00 2007-07-17 03:39:59.375 198 12461.60 36.30 55366.70 88888.00 2007-07-17 03:39:59.500 198 12461.60 36.35 55366.72 88888.00 2007-07-17 03:39:59.625 198 12461.75 36.35 55366.72 88888.00 2007-07-17 03:39:59.750 198 12461.80 36.33 55366.75 88888.00 2007-07-17 03:39:59.875 198 12461.75 36.35 55366.70 88888.00 2007-07-17 03:40:00.000 198 12461.75 36.40 55366.70 88888.00 2007-07-17 03:40:00.125 198 12461.77 36.40 55366.72 88888.00 2007-07-17 03:40:00.250 198 12461.73 36.35 55366.72 88888.00 2007-07-17 03:40:00.375 198 12461.77 36.27 55366.70 88888.00 2007-07-17 03:40:00.500 198 12461.75 36.33 55366.68 88888.00 2007-07-17 03:40:00.625 198 12461.73 36.33 55366.72 88888.00 2007-07-17 03:40:00.750 198 12461.70 36.38 55366.72 88888.00 2007-07-17 03:40:00.875 198 12461.75 36.40 55366.75 88888.00 2007-07-17 03:40:01.000 198 12461.80 36.40 55366.78 88888.00 2007-07-17 03:40:01.125 198 12461.75 36.33 55366.72 88888.00 2007-07-17 03:40:01.250 198 12461.70 36.30 55366.70 88888.00 2007-07-17 03:40:01.375 198 12461.73 36.33 55366.70 88888.00 2007-07-17 03:40:01.500 198 12461.70 36.33 55366.72 88888.00 2007-07-17 03:40:01.625 198 12461.73 36.35 55366.78 88888.00 2007-07-17 03:40:01.750 198 12461.80 36.42 55366.78 88888.00 2007-07-17 03:40:01.875 198 12461.80 36.42 55366.75 88888.00 2007-07-17 03:40:02.000 198 12461.80 36.40 55366.72 88888.00 2007-07-17 03:40:02.125 198 12461.77 36.35 55366.75 88888.00 2007-07-17 03:40:02.250 198 12461.80 36.38 55366.75 88888.00 2007-07-17 03:40:02.375 198 12461.80 36.35 55366.72 88888.00 2007-07-17 03:40:02.500 198 12461.85 36.38 55366.75 88888.00 2007-07-17 03:40:02.625 198 12461.92 36.40 55366.75 88888.00 2007-07-17 03:40:02.750 198 12461.83 36.38 55366.72 88888.00 2007-07-17 03:40:02.875 198 12461.73 36.33 55366.70 88888.00 2007-07-17 03:40:03.000 198 12461.73 36.35 55366.75 88888.00 2007-07-17 03:40:03.125 198 12461.70 36.35 55366.75 88888.00 2007-07-17 03:40:03.250 198 12461.70 36.40 55366.75 88888.00 2007-07-17 03:40:03.375 198 12461.75 36.38 55366.75 88888.00 2007-07-17 03:40:03.500 198 12461.73 36.30 55366.72 88888.00 2007-07-17 03:40:03.625 198 12461.67 36.30 55366.75 88888.00 2007-07-17 03:40:03.750 198 12461.67 36.35 55366.72 88888.00 2007-07-17 03:40:03.875 198 12461.65 36.35 55366.72 88888.00 2007-07-17 03:40:04.000 198 12461.65 36.33 55366.75 88888.00 2007-07-17 03:40:04.125 198 12461.62 36.33 55366.75 88888.00 2007-07-17 03:40:04.250 198 12461.65 36.25 55366.75 88888.00 2007-07-17 03:40:04.375 198 12461.62 36.23 55366.72 88888.00 2007-07-17 03:40:04.500 198 12461.67 36.25 55366.72 88888.00 2007-07-17 03:40:04.625 198 12461.73 36.33 55366.72 88888.00 2007-07-17 03:40:04.750 198 12461.73 36.30 55366.72 88888.00 2007-07-17 03:40:04.875 198 12461.75 36.30 55366.72 88888.00 2007-07-17 03:40:05.000 198 12461.83 36.35 55366.72 88888.00 2007-07-17 03:40:05.125 198 12461.88 36.35 55366.72 88888.00 2007-07-17 03:40:05.250 198 12461.83 36.33 55366.75 88888.00 2007-07-17 03:40:05.375 198 12461.85 36.35 55366.72 88888.00 2007-07-17 03:40:05.500 198 12461.77 36.30 55366.72 88888.00 2007-07-17 03:40:05.625 198 12461.73 36.27 55366.70 88888.00 2007-07-17 03:40:05.750 198 12461.73 36.25 55366.72 88888.00 2007-07-17 03:40:05.875 198 12461.80 36.33 55366.70 88888.00 2007-07-17 03:40:06.000 198 12461.80 36.27 55366.68 88888.00 2007-07-17 03:40:06.125 198 12461.80 36.33 55366.70 88888.00 2007-07-17 03:40:06.250 198 12461.85 36.33 55366.72 88888.00 2007-07-17 03:40:06.375 198 12461.85 36.25 55366.70 88888.00 2007-07-17 03:40:06.500 198 12461.77 36.20 55366.70 88888.00 2007-07-17 03:40:06.625 198 12461.75 36.23 55366.68 88888.00 2007-07-17 03:40:06.750 198 12461.73 36.30 55366.70 88888.00 2007-07-17 03:40:06.875 198 12461.80 36.30 55366.78 88888.00 2007-07-17 03:40:07.000 198 12461.83 36.27 55366.72 88888.00 2007-07-17 03:40:07.125 198 12461.75 36.25 55366.70 88888.00 2007-07-17 03:40:07.250 198 12461.73 36.23 55366.70 88888.00 2007-07-17 03:40:07.375 198 12461.80 36.25 55366.70 88888.00 2007-07-17 03:40:07.500 198 12461.77 36.25 55366.75 88888.00 2007-07-17 03:40:07.625 198 12461.73 36.25 55366.75 88888.00 2007-07-17 03:40:07.750 198 12461.70 36.25 55366.75 88888.00 2007-07-17 03:40:07.875 198 12461.73 36.27 55366.75 88888.00 2007-07-17 03:40:08.000 198 12461.73 36.27 55366.75 88888.00 2007-07-17 03:40:08.125 198 12461.70 36.25 55366.72 88888.00 2007-07-17 03:40:08.250 198 12461.62 36.25 55366.70 88888.00 2007-07-17 03:40:08.375 198 12461.67 36.23 55366.70 88888.00 2007-07-17 03:40:08.500 198 12461.70 36.23 55366.68 88888.00 2007-07-17 03:40:08.625 198 12461.70 36.27 55366.70 88888.00 2007-07-17 03:40:08.750 198 12461.70 36.30 55366.72 88888.00 2007-07-17 03:40:08.875 198 12461.75 36.27 55366.70 88888.00 2007-07-17 03:40:09.000 198 12461.70 36.25 55366.70 88888.00 2007-07-17 03:40:09.125 198 12461.65 36.20 55366.70 88888.00 2007-07-17 03:40:09.250 198 12461.62 36.20 55366.70 88888.00 2007-07-17 03:40:09.375 198 12461.67 36.25 55366.70 88888.00 2007-07-17 03:40:09.500 198 12461.75 36.27 55366.72 88888.00 2007-07-17 03:40:09.625 198 12461.77 36.27 55366.72 88888.00 2007-07-17 03:40:09.750 198 12461.80 36.25 55366.72 88888.00 2007-07-17 03:40:09.875 198 12461.70 36.25 55366.68 88888.00 2007-07-17 03:40:10.000 198 12461.67 36.25 55366.65 88888.00 2007-07-17 03:40:10.125 198 12461.67 36.23 55366.72 88888.00 2007-07-17 03:40:10.250 198 12461.70 36.25 55366.75 88888.00 2007-07-17 03:40:10.375 198 12461.73 36.33 55366.75 88888.00 2007-07-17 03:40:10.500 198 12461.73 36.38 55366.72 88888.00 2007-07-17 03:40:10.625 198 12461.73 36.38 55366.75 88888.00 2007-07-17 03:40:10.750 198 12461.73 36.25 55366.70 88888.00 2007-07-17 03:40:10.875 198 12461.73 36.17 55366.70 88888.00 2007-07-17 03:40:11.000 198 12461.75 36.17 55366.72 88888.00 2007-07-17 03:40:11.125 198 12461.80 36.25 55366.75 88888.00 2007-07-17 03:40:11.250 198 12461.80 36.17 55366.75 88888.00 2007-07-17 03:40:11.375 198 12461.75 36.20 55366.72 88888.00 2007-07-17 03:40:11.500 198 12461.70 36.23 55366.72 88888.00 2007-07-17 03:40:11.625 198 12461.73 36.23 55366.72 88888.00 2007-07-17 03:40:11.750 198 12461.73 36.23 55366.70 88888.00 2007-07-17 03:40:11.875 198 12461.77 36.27 55366.75 88888.00 2007-07-17 03:40:12.000 198 12461.80 36.27 55366.72 88888.00 2007-07-17 03:40:12.125 198 12461.77 36.25 55366.75 88888.00 2007-07-17 03:40:12.250 198 12461.67 36.25 55366.72 88888.00 2007-07-17 03:40:12.375 198 12461.62 36.20 55366.70 88888.00 2007-07-17 03:40:12.500 198 12461.65 36.17 55366.68 88888.00 2007-07-17 03:40:12.625 198 12461.73 36.20 55366.72 88888.00 2007-07-17 03:40:12.750 198 12461.73 36.27 55366.72 88888.00 2007-07-17 03:40:12.875 198 12461.70 36.27 55366.75 88888.00 2007-07-17 03:40:13.000 198 12461.75 36.25 55366.72 88888.00 2007-07-17 03:40:13.125 198 12461.75 36.23 55366.72 88888.00 2007-07-17 03:40:13.250 198 12461.65 36.20 55366.75 88888.00 2007-07-17 03:40:13.375 198 12461.67 36.27 55366.72 88888.00 2007-07-17 03:40:13.500 198 12461.65 36.25 55366.68 88888.00 2007-07-17 03:40:13.625 198 12461.67 36.23 55366.68 88888.00 2007-07-17 03:40:13.750 198 12461.73 36.25 55366.70 88888.00 2007-07-17 03:40:13.875 198 12461.77 36.23 55366.75 88888.00 2007-07-17 03:40:14.000 198 12461.73 36.23 55366.75 88888.00 2007-07-17 03:40:14.125 198 12461.70 36.23 55366.75 88888.00 2007-07-17 03:40:14.250 198 12461.73 36.20 55366.72 88888.00 2007-07-17 03:40:14.375 198 12461.70 36.25 55366.72 88888.00 2007-07-17 03:40:14.500 198 12461.70 36.25 55366.75 88888.00 2007-07-17 03:40:14.625 198 12461.73 36.23 55366.72 88888.00 2007-07-17 03:40:14.750 198 12461.75 36.27 55366.75 88888.00 2007-07-17 03:40:14.875 198 12461.75 36.25 55366.75 88888.00 2007-07-17 03:40:15.000 198 12461.75 36.20 55366.72 88888.00 2007-07-17 03:40:15.125 198 12461.73 36.20 55366.72 88888.00 2007-07-17 03:40:15.250 198 12461.73 36.20 55366.72 88888.00 2007-07-17 03:40:15.375 198 12461.67 36.23 55366.68 88888.00 2007-07-17 03:40:15.500 198 12461.70 36.25 55366.70 88888.00 2007-07-17 03:40:15.625 198 12461.73 36.23 55366.70 88888.00 2007-07-17 03:40:15.750 198 12461.70 36.20 55366.70 88888.00 2007-07-17 03:40:15.875 198 12461.65 36.17 55366.70 88888.00 2007-07-17 03:40:16.000 198 12461.67 36.15 55366.68 88888.00 2007-07-17 03:40:16.125 198 12461.62 36.17 55366.70 88888.00 2007-07-17 03:40:16.250 198 12461.55 36.23 55366.72 88888.00 2007-07-17 03:40:16.375 198 12461.55 36.23 55366.72 88888.00 2007-07-17 03:40:16.500 198 12461.50 36.15 55366.68 88888.00 2007-07-17 03:40:16.625 198 12461.50 36.17 55366.68 88888.00 2007-07-17 03:40:16.750 198 12461.55 36.23 55366.68 88888.00 2007-07-17 03:40:16.875 198 12461.58 36.17 55366.65 88888.00 2007-07-17 03:40:17.000 198 12461.48 36.10 55366.62 88888.00 2007-07-17 03:40:17.125 198 12461.45 36.12 55366.68 88888.00 2007-07-17 03:40:17.250 198 12461.52 36.17 55366.68 88888.00 2007-07-17 03:40:17.375 198 12461.62 36.12 55366.68 88888.00 2007-07-17 03:40:17.500 198 12461.62 36.10 55366.70 88888.00 2007-07-17 03:40:17.625 198 12461.58 36.10 55366.70 88888.00 2007-07-17 03:40:17.750 198 12461.58 36.12 55366.75 88888.00 2007-07-17 03:40:17.875 198 12461.60 36.23 55366.72 88888.00 2007-07-17 03:40:18.000 198 12461.58 36.20 55366.70 88888.00 2007-07-17 03:40:18.125 198 12461.52 36.20 55366.72 88888.00 2007-07-17 03:40:18.250 198 12461.52 36.20 55366.72 88888.00 2007-07-17 03:40:18.375 198 12461.58 36.17 55366.75 88888.00 2007-07-17 03:40:18.500 198 12461.58 36.15 55366.75 88888.00 2007-07-17 03:40:18.625 198 12461.60 36.17 55366.75 88888.00 2007-07-17 03:40:18.750 198 12461.60 36.15 55366.72 88888.00 2007-07-17 03:40:18.875 198 12461.55 36.17 55366.72 88888.00 2007-07-17 03:40:19.000 198 12461.55 36.15 55366.70 88888.00 2007-07-17 03:40:19.125 198 12461.60 36.15 55366.70 88888.00 2007-07-17 03:40:19.250 198 12461.65 36.17 55366.70 88888.00 2007-07-17 03:40:19.375 198 12461.65 36.12 55366.68 88888.00 2007-07-17 03:40:19.500 198 12461.58 36.08 55366.68 88888.00 2007-07-17 03:40:19.625 198 12461.60 36.12 55366.72 88888.00 2007-07-17 03:40:19.750 198 12461.60 36.15 55366.68 88888.00 2007-07-17 03:40:19.875 198 12461.58 36.17 55366.68 88888.00 2007-07-17 03:40:20.000 198 12461.58 36.15 55366.70 88888.00 2007-07-17 03:40:20.125 198 12461.62 36.15 55366.70 88888.00 2007-07-17 03:40:20.250 198 12461.67 36.15 55366.70 88888.00 2007-07-17 03:40:20.375 198 12461.65 36.12 55366.70 88888.00 2007-07-17 03:40:20.500 198 12461.60 36.15 55366.70 88888.00 2007-07-17 03:40:20.625 198 12461.67 36.17 55366.70 88888.00 2007-07-17 03:40:20.750 198 12461.62 36.20 55366.70 88888.00 2007-07-17 03:40:20.875 198 12461.60 36.15 55366.68 88888.00 2007-07-17 03:40:21.000 198 12461.65 36.17 55366.65 88888.00 2007-07-17 03:40:21.125 198 12461.65 36.15 55366.70 88888.00 2007-07-17 03:40:21.250 198 12461.60 36.17 55366.68 88888.00 2007-07-17 03:40:21.375 198 12461.58 36.17 55366.68 88888.00 2007-07-17 03:40:21.500 198 12461.58 36.17 55366.70 88888.00 2007-07-17 03:40:21.625 198 12461.52 36.15 55366.70 88888.00 2007-07-17 03:40:21.750 198 12461.48 36.17 55366.68 88888.00 2007-07-17 03:40:21.875 198 12461.48 36.20 55366.70 88888.00 2007-07-17 03:40:22.000 198 12461.58 36.23 55366.68 88888.00 2007-07-17 03:40:22.125 198 12461.58 36.15 55366.68 88888.00 2007-07-17 03:40:22.250 198 12461.52 36.17 55366.70 88888.00 2007-07-17 03:40:22.375 198 12461.60 36.23 55366.70 88888.00 2007-07-17 03:40:22.500 198 12461.60 36.20 55366.70 88888.00 2007-07-17 03:40:22.625 198 12461.58 36.15 55366.70 88888.00 2007-07-17 03:40:22.750 198 12461.58 36.15 55366.70 88888.00 2007-07-17 03:40:22.875 198 12461.60 36.12 55366.70 88888.00 2007-07-17 03:40:23.000 198 12461.58 36.15 55366.68 88888.00 2007-07-17 03:40:23.125 198 12461.50 36.12 55366.65 88888.00 2007-07-17 03:40:23.250 198 12461.45 36.08 55366.65 88888.00 2007-07-17 03:40:23.375 198 12461.48 36.10 55366.68 88888.00 2007-07-17 03:40:23.500 198 12461.50 36.15 55366.70 88888.00 2007-07-17 03:40:23.625 198 12461.48 36.15 55366.70 88888.00 2007-07-17 03:40:23.750 198 12461.45 36.10 55366.65 88888.00 2007-07-17 03:40:23.875 198 12461.48 36.12 55366.68 88888.00 2007-07-17 03:40:24.000 198 12461.48 36.12 55366.62 88888.00 2007-07-17 03:40:24.125 198 12461.58 36.08 55366.65 88888.00 2007-07-17 03:40:24.250 198 12461.55 36.05 55366.70 88888.00 2007-07-17 03:40:24.375 198 12461.58 36.08 55366.70 88888.00 2007-07-17 03:40:24.500 198 12461.60 36.15 55366.70 88888.00 2007-07-17 03:40:24.625 198 12461.60 36.15 55366.68 88888.00 2007-07-17 03:40:24.750 198 12461.58 36.12 55366.70 88888.00 2007-07-17 03:40:24.875 198 12461.52 36.10 55366.65 88888.00 2007-07-17 03:40:25.000 198 12461.52 36.12 55366.65 88888.00 2007-07-17 03:40:25.125 198 12461.62 36.17 55366.68 88888.00 2007-07-17 03:40:25.250 198 12461.60 36.08 55366.68 88888.00 2007-07-17 03:40:25.375 198 12461.55 36.08 55366.68 88888.00 2007-07-17 03:40:25.500 198 12461.55 36.15 55366.65 88888.00 2007-07-17 03:40:25.625 198 12461.58 36.20 55366.68 88888.00 2007-07-17 03:40:25.750 198 12461.60 36.15 55366.68 88888.00 2007-07-17 03:40:25.875 198 12461.60 36.12 55366.65 88888.00 2007-07-17 03:40:26.000 198 12461.58 36.17 55366.65 88888.00 2007-07-17 03:40:26.125 198 12461.55 36.17 55366.62 88888.00 2007-07-17 03:40:26.250 198 12461.50 36.12 55366.68 88888.00 2007-07-17 03:40:26.375 198 12461.55 36.10 55366.70 88888.00 2007-07-17 03:40:26.500 198 12461.55 36.15 55366.68 88888.00 2007-07-17 03:40:26.625 198 12461.50 36.15 55366.70 88888.00 2007-07-17 03:40:26.750 198 12461.58 36.20 55366.72 88888.00 2007-07-17 03:40:26.875 198 12461.55 36.20 55366.72 88888.00 2007-07-17 03:40:27.000 198 12461.55 36.17 55366.70 88888.00 2007-07-17 03:40:27.125 198 12461.50 36.10 55366.68 88888.00 2007-07-17 03:40:27.250 198 12461.50 36.12 55366.68 88888.00 2007-07-17 03:40:27.375 198 12461.55 36.20 55366.68 88888.00 2007-07-17 03:40:27.500 198 12461.58 36.17 55366.68 88888.00 2007-07-17 03:40:27.625 198 12461.55 36.12 55366.68 88888.00 2007-07-17 03:40:27.750 198 12461.50 36.12 55366.70 88888.00 2007-07-17 03:40:27.875 198 12461.45 36.12 55366.68 88888.00 2007-07-17 03:40:28.000 198 12461.48 36.10 55366.65 88888.00 2007-07-17 03:40:28.125 198 12461.52 36.12 55366.70 88888.00 2007-07-17 03:40:28.250 198 12461.58 36.12 55366.70 88888.00 2007-07-17 03:40:28.375 198 12461.58 36.12 55366.68 88888.00 2007-07-17 03:40:28.500 198 12461.58 36.12 55366.68 88888.00 2007-07-17 03:40:28.625 198 12461.58 36.15 55366.70 88888.00 2007-07-17 03:40:28.750 198 12461.52 36.12 55366.68 88888.00 2007-07-17 03:40:28.875 198 12461.48 36.15 55366.68 88888.00 2007-07-17 03:40:29.000 198 12461.48 36.15 55366.65 88888.00 2007-07-17 03:40:29.125 198 12461.58 36.12 55366.70 88888.00 2007-07-17 03:40:29.250 198 12461.58 36.10 55366.62 88888.00 2007-07-17 03:40:29.375 198 12461.55 36.08 55366.60 88888.00 2007-07-17 03:40:29.500 198 12461.50 36.10 55366.65 88888.00 2007-07-17 03:40:29.625 198 12461.52 36.17 55366.68 88888.00 2007-07-17 03:40:29.750 198 12461.48 36.12 55366.65 88888.00 2007-07-17 03:40:29.875 198 12461.40 36.08 55366.65 88888.00 2007-07-17 03:40:30.000 198 12461.40 36.12 55366.65 88888.00 2007-07-17 03:40:30.125 198 12461.45 36.10 55366.68 88888.00 2007-07-17 03:40:30.250 198 12461.45 36.10 55366.62 88888.00 2007-07-17 03:40:30.375 198 12461.48 36.12 55366.62 88888.00 2007-07-17 03:40:30.500 198 12461.48 36.08 55366.62 88888.00 2007-07-17 03:40:30.625 198 12461.45 36.08 55366.68 88888.00 2007-07-17 03:40:30.750 198 12461.40 36.02 55366.68 88888.00 2007-07-17 03:40:30.875 198 12461.42 36.08 55366.68 88888.00 2007-07-17 03:40:31.000 198 12461.45 36.02 55366.68 88888.00 2007-07-17 03:40:31.125 198 12461.48 36.02 55366.68 88888.00 2007-07-17 03:40:31.250 198 12461.52 36.05 55366.68 88888.00 2007-07-17 03:40:31.375 198 12461.52 36.05 55366.68 88888.00 2007-07-17 03:40:31.500 198 12461.50 36.02 55366.65 88888.00 2007-07-17 03:40:31.625 198 12461.42 36.02 55366.65 88888.00 2007-07-17 03:40:31.750 198 12461.42 36.02 55366.68 88888.00 2007-07-17 03:40:31.875 198 12461.40 36.08 55366.68 88888.00 2007-07-17 03:40:32.000 198 12461.42 36.12 55366.68 88888.00 2007-07-17 03:40:32.125 198 12461.45 36.10 55366.65 88888.00 2007-07-17 03:40:32.250 198 12461.48 36.02 55366.65 88888.00 2007-07-17 03:40:32.375 198 12461.45 36.02 55366.62 88888.00 2007-07-17 03:40:32.500 198 12461.42 36.02 55366.62 88888.00 2007-07-17 03:40:32.625 198 12461.35 36.00 55366.65 88888.00 2007-07-17 03:40:32.750 198 12461.35 35.98 55366.65 88888.00 2007-07-17 03:40:32.875 198 12461.35 36.02 55366.62 88888.00 2007-07-17 03:40:33.000 198 12461.40 36.08 55366.65 88888.00 2007-07-17 03:40:33.125 198 12461.38 36.05 55366.65 88888.00 2007-07-17 03:40:33.250 198 12461.30 36.10 55366.65 88888.00 2007-07-17 03:40:33.375 198 12461.30 36.10 55366.65 88888.00 2007-07-17 03:40:33.500 198 12461.33 36.08 55366.65 88888.00 2007-07-17 03:40:33.625 198 12461.33 36.10 55366.62 88888.00 2007-07-17 03:40:33.750 198 12461.40 36.12 55366.65 88888.00 2007-07-17 03:40:33.875 198 12461.42 36.08 55366.62 88888.00 2007-07-17 03:40:34.000 198 12461.42 36.02 55366.62 88888.00 2007-07-17 03:40:34.125 198 12461.42 36.05 55366.62 88888.00 2007-07-17 03:40:34.250 198 12461.38 36.05 55366.62 88888.00 2007-07-17 03:40:34.375 198 12461.42 36.08 55366.65 88888.00 2007-07-17 03:40:34.500 198 12461.42 36.05 55366.68 88888.00 2007-07-17 03:40:34.625 198 12461.40 36.05 55366.65 88888.00 2007-07-17 03:40:34.750 198 12461.42 36.10 55366.68 88888.00 2007-07-17 03:40:34.875 198 12461.42 36.15 55366.62 88888.00 2007-07-17 03:40:35.000 198 12461.38 36.10 55366.57 88888.00 2007-07-17 03:40:35.125 198 12461.40 36.08 55366.57 88888.00 2007-07-17 03:40:35.250 198 12461.38 36.08 55366.60 88888.00 2007-07-17 03:40:35.375 198 12461.35 36.10 55366.60 88888.00 2007-07-17 03:40:35.500 198 12461.38 36.08 55366.62 88888.00 2007-07-17 03:40:35.625 198 12461.38 36.05 55366.62 88888.00 2007-07-17 03:40:35.750 198 12461.33 36.08 55366.62 88888.00 2007-07-17 03:40:35.875 198 12461.35 36.08 55366.60 88888.00 2007-07-17 03:40:36.000 198 12461.35 36.05 55366.57 88888.00 2007-07-17 03:40:36.125 198 12461.35 36.08 55366.62 88888.00 2007-07-17 03:40:36.250 198 12461.35 36.10 55366.62 88888.00 2007-07-17 03:40:36.375 198 12461.35 36.12 55366.62 88888.00 2007-07-17 03:40:36.500 198 12461.27 36.05 55366.62 88888.00 2007-07-17 03:40:36.625 198 12461.30 36.00 55366.60 88888.00 2007-07-17 03:40:36.750 198 12461.40 36.02 55366.57 88888.00 2007-07-17 03:40:36.875 198 12461.40 36.08 55366.62 88888.00 2007-07-17 03:40:37.000 198 12461.38 36.08 55366.60 88888.00 2007-07-17 03:40:37.125 198 12461.38 36.10 55366.62 88888.00 2007-07-17 03:40:37.250 198 12461.38 36.12 55366.62 88888.00 2007-07-17 03:40:37.375 198 12461.40 36.15 55366.62 88888.00 2007-07-17 03:40:37.500 198 12461.33 36.08 55366.62 88888.00 2007-07-17 03:40:37.625 198 12461.35 36.08 55366.60 88888.00 2007-07-17 03:40:37.750 198 12461.40 36.10 55366.62 88888.00 2007-07-17 03:40:37.875 198 12461.42 36.05 55366.65 88888.00 2007-07-17 03:40:38.000 198 12461.35 36.05 55366.60 88888.00 2007-07-17 03:40:38.125 198 12461.27 36.05 55366.62 88888.00 2007-07-17 03:40:38.250 198 12461.27 36.02 55366.62 88888.00 2007-07-17 03:40:38.375 198 12461.35 35.98 55366.60 88888.00 2007-07-17 03:40:38.500 198 12461.33 36.00 55366.60 88888.00 2007-07-17 03:40:38.625 198 12461.33 36.05 55366.62 88888.00 2007-07-17 03:40:38.750 198 12461.33 36.08 55366.62 88888.00 2007-07-17 03:40:38.875 198 12461.25 36.05 55366.62 88888.00 2007-07-17 03:40:39.000 198 12461.25 36.02 55366.60 88888.00 2007-07-17 03:40:39.125 198 12461.23 36.00 55366.60 88888.00 2007-07-17 03:40:39.250 198 12461.17 35.98 55366.60 88888.00 2007-07-17 03:40:39.375 198 12461.20 36.02 55366.60 88888.00 2007-07-17 03:40:39.500 198 12461.27 36.05 55366.60 88888.00 2007-07-17 03:40:39.625 198 12461.27 36.02 55366.60 88888.00 2007-07-17 03:40:39.750 198 12461.25 36.00 55366.57 88888.00 2007-07-17 03:40:39.875 198 12461.23 36.00 55366.57 88888.00 2007-07-17 03:40:40.000 198 12461.30 36.05 55366.60 88888.00 2007-07-17 03:40:40.125 198 12461.30 36.00 55366.62 88888.00 2007-07-17 03:40:40.250 198 12461.27 36.05 55366.62 88888.00 2007-07-17 03:40:40.375 198 12461.25 36.05 55366.62 88888.00 2007-07-17 03:40:40.500 198 12461.23 36.00 55366.60 88888.00 2007-07-17 03:40:40.625 198 12461.27 35.95 55366.60 88888.00 2007-07-17 03:40:40.750 198 12461.30 36.02 55366.60 88888.00 2007-07-17 03:40:40.875 198 12461.27 36.00 55366.60 88888.00 2007-07-17 03:40:41.000 198 12461.27 36.00 55366.57 88888.00 2007-07-17 03:40:41.125 198 12461.23 36.00 55366.60 88888.00 2007-07-17 03:40:41.250 198 12461.25 35.98 55366.62 88888.00 2007-07-17 03:40:41.375 198 12461.20 36.00 55366.57 88888.00 2007-07-17 03:40:41.500 198 12461.17 35.98 55366.55 88888.00 2007-07-17 03:40:41.625 198 12461.23 36.02 55366.57 88888.00 2007-07-17 03:40:41.750 198 12461.33 36.05 55366.62 88888.00 2007-07-17 03:40:41.875 198 12461.30 36.02 55366.62 88888.00 2007-07-17 03:40:42.000 198 12461.35 36.02 55366.62 88888.00 2007-07-17 03:40:42.125 198 12461.30 36.05 55366.60 88888.00 2007-07-17 03:40:42.250 198 12461.30 36.00 55366.62 88888.00 2007-07-17 03:40:42.375 198 12461.30 36.00 55366.62 88888.00 2007-07-17 03:40:42.500 198 12461.35 36.02 55366.62 88888.00 2007-07-17 03:40:42.625 198 12461.35 36.00 55366.60 88888.00 2007-07-17 03:40:42.750 198 12461.27 36.00 55366.62 88888.00 2007-07-17 03:40:42.875 198 12461.27 36.00 55366.60 88888.00 2007-07-17 03:40:43.000 198 12461.23 35.98 55366.60 88888.00 2007-07-17 03:40:43.125 198 12461.23 35.98 55366.60 88888.00 2007-07-17 03:40:43.250 198 12461.25 35.95 55366.60 88888.00 2007-07-17 03:40:43.375 198 12461.25 35.95 55366.57 88888.00 2007-07-17 03:40:43.500 198 12461.20 35.98 55366.57 88888.00 2007-07-17 03:40:43.625 198 12461.25 36.00 55366.60 88888.00 2007-07-17 03:40:43.750 198 12461.23 35.98 55366.60 88888.00 2007-07-17 03:40:43.875 198 12461.17 35.98 55366.57 88888.00 2007-07-17 03:40:44.000 198 12461.17 36.00 55366.60 88888.00 2007-07-17 03:40:44.125 198 12461.20 36.00 55366.62 88888.00 2007-07-17 03:40:44.250 198 12461.25 35.95 55366.62 88888.00 2007-07-17 03:40:44.375 198 12461.30 35.95 55366.62 88888.00 2007-07-17 03:40:44.500 198 12461.25 35.98 55366.65 88888.00 2007-07-17 03:40:44.625 198 12461.23 35.98 55366.60 88888.00 2007-07-17 03:40:44.750 198 12461.30 36.02 55366.62 88888.00 2007-07-17 03:40:44.875 198 12461.35 35.98 55366.62 88888.00 2007-07-17 03:40:45.000 198 12461.38 35.92 55366.60 88888.00 2007-07-17 03:40:45.125 198 12461.35 35.95 55366.60 88888.00 2007-07-17 03:40:45.250 198 12461.25 35.92 55366.60 88888.00 2007-07-17 03:40:45.375 198 12461.27 35.98 55366.60 88888.00 2007-07-17 03:40:45.500 198 12461.33 35.98 55366.60 88888.00 2007-07-17 03:40:45.625 198 12461.27 35.90 55366.57 88888.00 2007-07-17 03:40:45.750 198 12461.30 35.92 55366.60 88888.00 2007-07-17 03:40:45.875 198 12461.30 35.92 55366.55 88888.00 2007-07-17 03:40:46.000 198 12461.23 35.95 55366.53 88888.00 2007-07-17 03:40:46.125 198 12461.12 35.92 55366.55 88888.00 2007-07-17 03:40:46.250 198 12461.10 35.90 55366.57 88888.00 2007-07-17 03:40:46.375 198 12461.27 35.90 55366.60 88888.00 2007-07-17 03:40:46.500 198 12461.27 35.92 55366.60 88888.00 2007-07-17 03:40:46.625 198 12461.25 35.90 55366.55 88888.00 2007-07-17 03:40:46.750 198 12461.17 35.90 55366.50 88888.00 2007-07-17 03:40:46.875 198 12461.17 35.92 55366.55 88888.00 2007-07-17 03:40:47.000 198 12461.20 35.98 55366.57 88888.00 2007-07-17 03:40:47.125 198 12461.30 35.95 55366.57 88888.00 2007-07-17 03:40:47.250 198 12461.25 35.83 55366.55 88888.00 2007-07-17 03:40:47.375 198 12461.17 35.83 55366.53 88888.00 2007-07-17 03:40:47.500 198 12461.12 35.88 55366.55 88888.00 2007-07-17 03:40:47.625 198 12461.23 35.90 55366.57 88888.00 2007-07-17 03:40:47.750 198 12461.33 35.92 55366.57 88888.00 2007-07-17 03:40:47.875 198 12461.33 35.95 55366.57 88888.00 2007-07-17 03:40:48.000 198 12461.23 35.95 55366.55 88888.00 2007-07-17 03:40:48.125 198 12461.25 35.92 55366.57 88888.00 2007-07-17 03:40:48.250 198 12461.20 35.90 55366.53 88888.00 2007-07-17 03:40:48.375 198 12461.20 35.90 55366.53 88888.00 2007-07-17 03:40:48.500 198 12461.23 35.92 55366.57 88888.00 2007-07-17 03:40:48.625 198 12461.27 35.90 55366.57 88888.00 2007-07-17 03:40:48.750 198 12461.30 35.95 55366.55 88888.00 2007-07-17 03:40:48.875 198 12461.17 35.98 55366.55 88888.00 2007-07-17 03:40:49.000 198 12461.08 35.92 55366.50 88888.00 2007-07-17 03:40:49.125 198 12461.08 35.92 55366.55 88888.00 2007-07-17 03:40:49.250 198 12461.12 35.90 55366.57 88888.00 2007-07-17 03:40:49.375 198 12461.23 35.92 55366.57 88888.00 2007-07-17 03:40:49.500 198 12461.23 35.92 55366.57 88888.00 2007-07-17 03:40:49.625 198 12461.17 35.92 55366.57 88888.00 2007-07-17 03:40:49.750 198 12461.12 35.90 55366.57 88888.00 2007-07-17 03:40:49.875 198 12461.17 35.92 55366.57 88888.00 2007-07-17 03:40:50.000 198 12461.20 35.92 55366.55 88888.00 2007-07-17 03:40:50.125 198 12461.17 35.85 55366.55 88888.00 2007-07-17 03:40:50.250 198 12461.17 35.80 55366.55 88888.00 2007-07-17 03:40:50.375 198 12461.25 35.92 55366.55 88888.00 2007-07-17 03:40:50.500 198 12461.23 35.92 55366.55 88888.00 2007-07-17 03:40:50.625 198 12461.20 35.88 55366.53 88888.00 2007-07-17 03:40:50.750 198 12461.20 35.88 55366.55 88888.00 2007-07-17 03:40:50.875 198 12461.20 35.92 55366.57 88888.00 2007-07-17 03:40:51.000 198 12461.20 35.88 55366.55 88888.00 2007-07-17 03:40:51.125 198 12461.15 35.88 55366.53 88888.00 2007-07-17 03:40:51.250 198 12461.15 35.98 55366.55 88888.00 2007-07-17 03:40:51.375 198 12461.10 35.95 55366.57 88888.00 2007-07-17 03:40:51.500 198 12461.12 35.90 55366.57 88888.00 2007-07-17 03:40:51.625 198 12461.17 35.88 55366.55 88888.00 2007-07-17 03:40:51.750 198 12461.17 35.88 55366.57 88888.00 2007-07-17 03:40:51.875 198 12461.15 35.88 55366.57 88888.00 2007-07-17 03:40:52.000 198 12461.15 35.85 55366.55 88888.00 2007-07-17 03:40:52.125 198 12461.20 35.90 55366.55 88888.00 2007-07-17 03:40:52.250 198 12461.15 35.83 55366.53 88888.00 2007-07-17 03:40:52.375 198 12461.17 35.80 55366.53 88888.00 2007-07-17 03:40:52.500 198 12461.15 35.85 55366.57 88888.00 2007-07-17 03:40:52.625 198 12461.12 35.85 55366.60 88888.00 2007-07-17 03:40:52.750 198 12461.15 35.90 55366.60 88888.00 2007-07-17 03:40:52.875 198 12461.17 35.90 55366.55 88888.00 2007-07-17 03:40:53.000 198 12461.12 35.88 55366.55 88888.00 2007-07-17 03:40:53.125 198 12461.08 35.88 55366.60 88888.00 2007-07-17 03:40:53.250 198 12461.02 35.85 55366.60 88888.00 2007-07-17 03:40:53.375 198 12461.08 35.88 55366.57 88888.00 2007-07-17 03:40:53.500 198 12461.10 35.88 55366.55 88888.00 2007-07-17 03:40:53.625 198 12461.12 35.88 55366.57 88888.00 2007-07-17 03:40:53.750 198 12461.12 35.88 55366.55 88888.00 2007-07-17 03:40:53.875 198 12461.08 35.92 55366.57 88888.00 2007-07-17 03:40:54.000 198 12461.02 35.90 55366.57 88888.00 2007-07-17 03:40:54.125 198 12461.05 35.88 55366.57 88888.00 2007-07-17 03:40:54.250 198 12461.05 35.85 55366.57 88888.00 2007-07-17 03:40:54.375 198 12461.08 35.88 55366.57 88888.00 2007-07-17 03:40:54.500 198 12461.12 35.88 55366.57 88888.00 2007-07-17 03:40:54.625 198 12461.20 35.92 55366.55 88888.00 2007-07-17 03:40:54.750 198 12461.15 35.85 55366.55 88888.00 2007-07-17 03:40:54.875 198 12461.10 35.83 55366.55 88888.00 2007-07-17 03:40:55.000 198 12461.12 35.88 55366.53 88888.00 2007-07-17 03:40:55.125 198 12461.20 35.90 55366.55 88888.00 2007-07-17 03:40:55.250 198 12461.10 35.85 55366.53 88888.00 2007-07-17 03:40:55.375 198 12461.05 35.88 55366.55 88888.00 2007-07-17 03:40:55.500 198 12461.00 35.92 55366.57 88888.00 2007-07-17 03:40:55.625 198 12460.98 35.90 55366.57 88888.00 2007-07-17 03:40:55.750 198 12461.02 35.83 55366.55 88888.00 2007-07-17 03:40:55.875 198 12461.05 35.83 55366.55 88888.00 2007-07-17 03:40:56.000 198 12461.02 35.85 55366.55 88888.00 2007-07-17 03:40:56.125 198 12460.98 35.80 55366.55 88888.00 2007-07-17 03:40:56.250 198 12460.95 35.77 55366.53 88888.00 2007-07-17 03:40:56.375 198 12460.95 35.80 55366.55 88888.00 2007-07-17 03:40:56.500 198 12460.98 35.85 55366.53 88888.00 2007-07-17 03:40:56.625 198 12461.02 35.92 55366.55 88888.00 2007-07-17 03:40:56.750 198 12461.08 35.85 55366.50 88888.00 2007-07-17 03:40:56.875 198 12461.02 35.77 55366.50 88888.00 2007-07-17 03:40:57.000 198 12461.00 35.83 55366.50 88888.00 2007-07-17 03:40:57.125 198 12460.95 35.88 55366.55 88888.00 2007-07-17 03:40:57.250 198 12460.95 35.90 55366.57 88888.00 2007-07-17 03:40:57.375 198 12461.05 35.88 55366.55 88888.00 2007-07-17 03:40:57.500 198 12461.05 35.80 55366.53 88888.00 2007-07-17 03:40:57.625 198 12461.02 35.77 55366.53 88888.00 2007-07-17 03:40:57.750 198 12460.98 35.80 55366.55 88888.00 2007-07-17 03:40:57.875 198 12461.02 35.80 55366.55 88888.00 2007-07-17 03:40:58.000 198 12461.00 35.75 55366.50 88888.00 2007-07-17 03:40:58.125 198 12460.95 35.80 55366.55 88888.00 2007-07-17 03:40:58.250 198 12461.02 35.85 55366.55 88888.00 2007-07-17 03:40:58.375 198 12461.10 35.88 55366.55 88888.00 2007-07-17 03:40:58.500 198 12461.05 35.83 55366.53 88888.00 2007-07-17 03:40:58.625 198 12461.10 35.85 55366.55 88888.00 2007-07-17 03:40:58.750 198 12461.12 35.85 55366.55 88888.00 2007-07-17 03:40:58.875 198 12461.08 35.83 55366.53 88888.00 2007-07-17 03:40:59.000 198 12461.02 35.83 55366.53 88888.00 2007-07-17 03:40:59.125 198 12461.05 35.88 55366.55 88888.00 2007-07-17 03:40:59.250 198 12461.08 35.88 55366.53 88888.00 2007-07-17 03:40:59.375 198 12461.05 35.83 55366.55 88888.00 2007-07-17 03:40:59.500 198 12461.00 35.83 55366.55 88888.00 2007-07-17 03:40:59.625 198 12461.02 35.88 55366.60 88888.00 2007-07-17 03:40:59.750 198 12461.00 35.85 55366.57 88888.00 2007-07-17 03:40:59.875 198 12460.98 35.77 55366.55 88888.00 2007-07-17 03:41:00.000 198 12460.95 35.77 55366.53 88888.00 2007-07-17 03:41:00.125 198 12461.00 35.83 55366.53 88888.00 2007-07-17 03:41:00.250 198 12461.02 35.83 55366.57 88888.00 2007-07-17 03:41:00.375 198 12461.00 35.83 55366.53 88888.00 2007-07-17 03:41:00.500 198 12460.95 35.85 55366.55 88888.00 2007-07-17 03:41:00.625 198 12461.02 35.80 55366.53 88888.00 2007-07-17 03:41:00.750 198 12461.00 35.77 55366.53 88888.00 2007-07-17 03:41:00.875 198 12461.02 35.85 55366.57 88888.00 2007-07-17 03:41:01.000 198 12461.00 35.80 55366.53 88888.00 2007-07-17 03:41:01.125 198 12460.95 35.73 55366.53 88888.00 2007-07-17 03:41:01.250 198 12460.98 35.75 55366.57 88888.00 2007-07-17 03:41:01.375 198 12461.02 35.75 55366.53 88888.00 2007-07-17 03:41:01.500 198 12461.00 35.77 55366.53 88888.00 2007-07-17 03:41:01.625 198 12461.02 35.77 55366.55 88888.00 2007-07-17 03:41:01.750 198 12461.00 35.77 55366.53 88888.00 2007-07-17 03:41:01.875 198 12460.98 35.75 55366.53 88888.00 2007-07-17 03:41:02.000 198 12460.95 35.75 55366.53 88888.00 2007-07-17 03:41:02.125 198 12460.95 35.77 55366.47 88888.00 2007-07-17 03:41:02.250 198 12460.92 35.80 55366.50 88888.00 2007-07-17 03:41:02.375 198 12460.95 35.80 55366.50 88888.00 2007-07-17 03:41:02.500 198 12460.90 35.73 55366.50 88888.00 2007-07-17 03:41:02.625 198 12460.90 35.75 55366.50 88888.00 2007-07-17 03:41:02.750 198 12460.95 35.77 55366.50 88888.00 2007-07-17 03:41:02.875 198 12460.95 35.77 55366.55 88888.00 2007-07-17 03:41:03.000 198 12460.85 35.77 55366.47 88888.00 2007-07-17 03:41:03.125 198 12460.80 35.77 55366.47 88888.00 2007-07-17 03:41:03.250 198 12460.83 35.75 55366.50 88888.00 2007-07-17 03:41:03.375 198 12460.92 35.75 55366.53 88888.00 2007-07-17 03:41:03.500 198 12460.95 35.80 55366.55 88888.00 2007-07-17 03:41:03.625 198 12460.92 35.77 55366.53 88888.00 2007-07-17 03:41:03.750 198 12460.90 35.77 55366.47 88888.00 2007-07-17 03:41:03.875 198 12460.88 35.73 55366.47 88888.00 2007-07-17 03:41:04.000 198 12460.95 35.75 55366.47 88888.00 2007-07-17 03:41:04.125 198 12460.98 35.80 55366.50 88888.00 2007-07-17 03:41:04.250 198 12460.92 35.73 55366.53 88888.00 2007-07-17 03:41:04.375 198 12460.92 35.73 55366.53 88888.00 2007-07-17 03:41:04.500 198 12460.90 35.77 55366.53 88888.00 2007-07-17 03:41:04.625 198 12460.88 35.77 55366.50 88888.00 2007-07-17 03:41:04.750 198 12460.88 35.70 55366.50 88888.00 2007-07-17 03:41:04.875 198 12460.92 35.75 55366.53 88888.00 2007-07-17 03:41:05.000 198 12460.90 35.77 55366.53 88888.00 2007-07-17 03:41:05.125 198 12460.85 35.77 55366.55 88888.00 2007-07-17 03:41:05.250 198 12460.77 35.67 55366.53 88888.00 2007-07-17 03:41:05.375 198 12460.75 35.70 55366.50 88888.00 2007-07-17 03:41:05.500 198 12460.83 35.73 55366.50 88888.00 2007-07-17 03:41:05.625 198 12460.92 35.77 55366.53 88888.00 2007-07-17 03:41:05.750 198 12460.83 35.77 55366.55 88888.00 2007-07-17 03:41:05.875 198 12460.77 35.73 55366.55 88888.00 2007-07-17 03:41:06.000 198 12460.70 35.67 55366.53 88888.00 2007-07-17 03:41:06.125 198 12460.75 35.73 55366.50 88888.00 2007-07-17 03:41:06.250 198 12460.75 35.75 55366.47 88888.00 2007-07-17 03:41:06.375 198 12460.83 35.80 55366.50 88888.00 2007-07-17 03:41:06.500 198 12460.80 35.83 55366.55 88888.00 2007-07-17 03:41:06.625 198 12460.83 35.77 55366.53 88888.00 2007-07-17 03:41:06.750 198 12460.85 35.75 55366.50 88888.00 2007-07-17 03:41:06.875 198 12460.83 35.73 55366.50 88888.00 2007-07-17 03:41:07.000 198 12460.88 35.77 55366.55 88888.00 2007-07-17 03:41:07.125 198 12460.88 35.73 55366.55 88888.00 2007-07-17 03:41:07.250 198 12460.80 35.70 55366.53 88888.00 2007-07-17 03:41:07.375 198 12460.83 35.75 55366.53 88888.00 2007-07-17 03:41:07.500 198 12460.85 35.73 55366.53 88888.00 2007-07-17 03:41:07.625 198 12460.80 35.73 55366.55 88888.00 2007-07-17 03:41:07.750 198 12460.77 35.73 55366.57 88888.00 2007-07-17 03:41:07.875 198 12460.85 35.77 55366.53 88888.00 2007-07-17 03:41:08.000 198 12460.80 35.73 55366.53 88888.00 2007-07-17 03:41:08.125 198 12460.73 35.70 55366.55 88888.00 2007-07-17 03:41:08.250 198 12460.65 35.70 55366.57 88888.00 2007-07-17 03:41:08.375 198 12460.70 35.70 55366.53 88888.00 2007-07-17 03:41:08.500 198 12460.80 35.70 55366.53 88888.00 2007-07-17 03:41:08.625 198 12460.98 35.73 55366.53 88888.00 2007-07-17 03:41:08.750 198 12460.98 35.70 55366.53 88888.00 2007-07-17 03:41:08.875 198 12460.90 35.73 55366.53 88888.00 2007-07-17 03:41:09.000 198 12460.83 35.70 55366.53 88888.00 2007-07-17 03:41:09.125 198 12460.83 35.65 55366.55 88888.00 2007-07-17 03:41:09.250 198 12460.85 35.65 55366.55 88888.00 2007-07-17 03:41:09.375 198 12460.80 35.70 55366.55 88888.00 2007-07-17 03:41:09.500 198 12460.83 35.65 55366.55 88888.00 2007-07-17 03:41:09.625 198 12460.85 35.65 55366.53 88888.00 2007-07-17 03:41:09.750 198 12460.88 35.67 55366.53 88888.00 2007-07-17 03:41:09.875 198 12460.88 35.70 55366.53 88888.00 2007-07-17 03:41:10.000 198 12460.83 35.67 55366.50 88888.00 2007-07-17 03:41:10.125 198 12460.88 35.67 55366.50 88888.00 2007-07-17 03:41:10.250 198 12460.92 35.75 55366.53 88888.00 2007-07-17 03:41:10.375 198 12460.90 35.75 55366.53 88888.00 2007-07-17 03:41:10.500 198 12460.85 35.70 55366.53 88888.00 2007-07-17 03:41:10.625 198 12460.80 35.65 55366.53 88888.00 2007-07-17 03:41:10.750 198 12460.75 35.60 55366.47 88888.00 2007-07-17 03:41:10.875 198 12460.80 35.60 55366.47 88888.00 2007-07-17 03:41:11.000 198 12460.77 35.55 55366.47 88888.00 2007-07-17 03:41:11.125 198 12460.75 35.65 55366.50 88888.00 2007-07-17 03:41:11.250 198 12460.75 35.70 55366.53 88888.00 2007-07-17 03:41:11.375 198 12460.77 35.67 55366.53 88888.00 2007-07-17 03:41:11.500 198 12460.77 35.65 55366.50 88888.00 2007-07-17 03:41:11.625 198 12460.67 35.60 55366.47 88888.00 2007-07-17 03:41:11.750 198 12460.65 35.62 55366.47 88888.00 2007-07-17 03:41:11.875 198 12460.70 35.62 55366.47 88888.00 2007-07-17 03:41:12.000 198 12460.80 35.73 55366.50 88888.00 2007-07-17 03:41:12.125 198 12460.85 35.75 55366.55 88888.00 2007-07-17 03:41:12.250 198 12460.77 35.70 55366.53 88888.00 2007-07-17 03:41:12.375 198 12460.73 35.70 55366.50 88888.00 2007-07-17 03:41:12.500 198 12460.75 35.67 55366.50 88888.00 2007-07-17 03:41:12.625 198 12460.75 35.65 55366.50 88888.00 2007-07-17 03:41:12.750 198 12460.75 35.65 55366.50 88888.00 2007-07-17 03:41:12.875 198 12460.75 35.67 55366.50 88888.00 2007-07-17 03:41:13.000 198 12460.73 35.65 55366.45 88888.00 2007-07-17 03:41:13.125 198 12460.75 35.65 55366.47 88888.00 2007-07-17 03:41:13.250 198 12460.70 35.62 55366.45 88888.00 2007-07-17 03:41:13.375 198 12460.70 35.60 55366.47 88888.00 2007-07-17 03:41:13.500 198 12460.73 35.65 55366.47 88888.00 2007-07-17 03:41:13.625 198 12460.70 35.65 55366.47 88888.00 2007-07-17 03:41:13.750 198 12460.70 35.65 55366.50 88888.00 2007-07-17 03:41:13.875 198 12460.67 35.60 55366.47 88888.00 2007-07-17 03:41:14.000 198 12460.65 35.58 55366.47 88888.00 2007-07-17 03:41:14.125 198 12460.60 35.62 55366.47 88888.00 2007-07-17 03:41:14.250 198 12460.58 35.62 55366.47 88888.00 2007-07-17 03:41:14.375 198 12460.60 35.62 55366.47 88888.00 2007-07-17 03:41:14.500 198 12460.62 35.62 55366.47 88888.00 2007-07-17 03:41:14.625 198 12460.70 35.65 55366.50 88888.00 2007-07-17 03:41:14.750 198 12460.65 35.60 55366.47 88888.00 2007-07-17 03:41:14.875 198 12460.65 35.65 55366.45 88888.00 2007-07-17 03:41:15.000 198 12460.65 35.67 55366.50 88888.00 2007-07-17 03:41:15.125 198 12460.62 35.65 55366.53 88888.00 2007-07-17 03:41:15.250 198 12460.62 35.62 55366.50 88888.00 2007-07-17 03:41:15.375 198 12460.60 35.65 55366.47 88888.00 2007-07-17 03:41:15.500 198 12460.67 35.65 55366.47 88888.00 2007-07-17 03:41:15.625 198 12460.77 35.67 55366.50 88888.00 2007-07-17 03:41:15.750 198 12460.73 35.67 55366.50 88888.00 2007-07-17 03:41:15.875 198 12460.65 35.65 55366.53 88888.00 2007-07-17 03:41:16.000 198 12460.60 35.58 55366.50 88888.00 2007-07-17 03:41:16.125 198 12460.60 35.60 55366.53 88888.00 2007-07-17 03:41:16.250 198 12460.73 35.62 55366.53 88888.00 2007-07-17 03:41:16.375 198 12460.75 35.58 55366.50 88888.00 2007-07-17 03:41:16.500 198 12460.67 35.58 55366.47 88888.00 2007-07-17 03:41:16.625 198 12460.60 35.60 55366.47 88888.00 2007-07-17 03:41:16.750 198 12460.58 35.60 55366.47 88888.00 2007-07-17 03:41:16.875 198 12460.62 35.62 55366.50 88888.00 2007-07-17 03:41:17.000 198 12460.65 35.62 55366.47 88888.00 2007-07-17 03:41:17.125 198 12460.65 35.62 55366.45 88888.00 2007-07-17 03:41:17.250 198 12460.62 35.62 55366.45 88888.00 2007-07-17 03:41:17.375 198 12460.67 35.65 55366.45 88888.00 2007-07-17 03:41:17.500 198 12460.75 35.62 55366.43 88888.00 2007-07-17 03:41:17.625 198 12460.75 35.62 55366.45 88888.00 2007-07-17 03:41:17.750 198 12460.73 35.62 55366.45 88888.00 2007-07-17 03:41:17.875 198 12460.77 35.62 55366.47 88888.00 2007-07-17 03:41:18.000 198 12460.77 35.65 55366.47 88888.00 2007-07-17 03:41:18.125 198 12460.70 35.65 55366.47 88888.00 2007-07-17 03:41:18.250 198 12460.67 35.65 55366.47 88888.00 2007-07-17 03:41:18.375 198 12460.75 35.65 55366.47 88888.00 2007-07-17 03:41:18.500 198 12460.73 35.60 55366.47 88888.00 2007-07-17 03:41:18.625 198 12460.77 35.55 55366.45 88888.00 2007-07-17 03:41:18.750 198 12460.77 35.58 55366.43 88888.00 2007-07-17 03:41:18.875 198 12460.73 35.60 55366.45 88888.00 2007-07-17 03:41:19.000 198 12460.70 35.58 55366.45 88888.00 2007-07-17 03:41:19.125 198 12460.73 35.52 55366.45 88888.00 2007-07-17 03:41:19.250 198 12460.70 35.52 55366.40 88888.00 2007-07-17 03:41:19.375 198 12460.67 35.52 55366.43 88888.00 2007-07-17 03:41:19.500 198 12460.67 35.62 55366.50 88888.00 2007-07-17 03:41:19.625 198 12460.70 35.60 55366.50 88888.00 2007-07-17 03:41:19.750 198 12460.60 35.58 55366.53 88888.00 2007-07-17 03:41:19.875 198 12460.60 35.60 55366.53 88888.00 2007-07-17 03:41:20.000 198 12460.65 35.62 55366.47 88888.00 2007-07-17 03:41:20.125 198 12460.73 35.65 55366.45 88888.00 2007-07-17 03:41:20.250 198 12460.75 35.65 55366.45 88888.00 2007-07-17 03:41:20.375 198 12460.75 35.62 55366.45 88888.00 2007-07-17 03:41:20.500 198 12460.67 35.60 55366.45 88888.00 2007-07-17 03:41:20.625 198 12460.67 35.65 55366.47 88888.00 2007-07-17 03:41:20.750 198 12460.67 35.62 55366.47 88888.00 2007-07-17 03:41:20.875 198 12460.65 35.65 55366.47 88888.00 2007-07-17 03:41:21.000 198 12460.65 35.62 55366.45 88888.00 2007-07-17 03:41:21.125 198 12460.67 35.60 55366.40 88888.00 2007-07-17 03:41:21.250 198 12460.73 35.65 55366.45 88888.00 2007-07-17 03:41:21.375 198 12460.77 35.62 55366.45 88888.00 2007-07-17 03:41:21.500 198 12460.70 35.62 55366.45 88888.00 2007-07-17 03:41:21.625 198 12460.65 35.65 55366.50 88888.00 2007-07-17 03:41:21.750 198 12460.60 35.70 55366.47 88888.00 2007-07-17 03:41:21.875 198 12460.62 35.62 55366.45 88888.00 2007-07-17 03:41:22.000 198 12460.60 35.62 55366.43 88888.00 2007-07-17 03:41:22.125 198 12460.65 35.65 55366.45 88888.00 2007-07-17 03:41:22.250 198 12460.62 35.60 55366.45 88888.00 2007-07-17 03:41:22.375 198 12460.60 35.60 55366.45 88888.00 2007-07-17 03:41:22.500 198 12460.58 35.58 55366.43 88888.00 2007-07-17 03:41:22.625 198 12460.60 35.60 55366.43 88888.00 2007-07-17 03:41:22.750 198 12460.70 35.62 55366.45 88888.00 2007-07-17 03:41:22.875 198 12460.73 35.55 55366.43 88888.00 2007-07-17 03:41:23.000 198 12460.77 35.60 55366.43 88888.00 2007-07-17 03:41:23.125 198 12460.85 35.70 55366.45 88888.00 2007-07-17 03:41:23.250 198 12460.77 35.65 55366.45 88888.00 2007-07-17 03:41:23.375 198 12460.73 35.60 55366.43 88888.00 2007-07-17 03:41:23.500 198 12460.70 35.60 55366.43 88888.00 2007-07-17 03:41:23.625 198 12460.75 35.60 55366.45 88888.00 2007-07-17 03:41:23.750 198 12460.73 35.58 55366.45 88888.00 2007-07-17 03:41:23.875 198 12460.70 35.55 55366.47 88888.00 2007-07-17 03:41:24.000 198 12460.70 35.58 55366.45 88888.00 2007-07-17 03:41:24.125 198 12460.73 35.58 55366.45 88888.00 2007-07-17 03:41:24.250 198 12460.62 35.55 55366.43 88888.00 2007-07-17 03:41:24.375 198 12460.62 35.60 55366.45 88888.00 2007-07-17 03:41:24.500 198 12460.65 35.60 55366.45 88888.00 2007-07-17 03:41:24.625 198 12460.62 35.55 55366.43 88888.00 2007-07-17 03:41:24.750 198 12460.55 35.55 55366.43 88888.00 2007-07-17 03:41:24.875 198 12460.58 35.58 55366.40 88888.00 2007-07-17 03:41:25.000 198 12460.62 35.60 55366.40 88888.00 2007-07-17 03:41:25.125 198 12460.60 35.60 55366.40 88888.00 2007-07-17 03:41:25.250 198 12460.55 35.55 55366.43 88888.00 2007-07-17 03:41:25.375 198 12460.60 35.55 55366.40 88888.00 2007-07-17 03:41:25.500 198 12460.58 35.52 55366.40 88888.00 2007-07-17 03:41:25.625 198 12460.55 35.55 55366.43 88888.00 2007-07-17 03:41:25.750 198 12460.58 35.60 55366.45 88888.00 2007-07-17 03:41:25.875 198 12460.60 35.55 55366.47 88888.00 2007-07-17 03:41:26.000 198 12460.58 35.55 55366.45 88888.00 2007-07-17 03:41:26.125 198 12460.60 35.60 55366.45 88888.00 2007-07-17 03:41:26.250 198 12460.65 35.60 55366.45 88888.00 2007-07-17 03:41:26.375 198 12460.70 35.58 55366.43 88888.00 2007-07-17 03:41:26.500 198 12460.60 35.58 55366.40 88888.00 2007-07-17 03:41:26.625 198 12460.55 35.58 55366.45 88888.00 2007-07-17 03:41:26.750 198 12460.62 35.62 55366.43 88888.00 2007-07-17 03:41:26.875 198 12460.73 35.65 55366.45 88888.00 2007-07-17 03:41:27.000 198 12460.67 35.60 55366.45 88888.00 2007-07-17 03:41:27.125 198 12460.65 35.55 55366.43 88888.00 2007-07-17 03:41:27.250 198 12460.65 35.58 55366.45 88888.00 2007-07-17 03:41:27.375 198 12460.65 35.58 55366.40 88888.00 2007-07-17 03:41:27.500 198 12460.62 35.58 55366.40 88888.00 2007-07-17 03:41:27.625 198 12460.62 35.58 55366.40 88888.00 2007-07-17 03:41:27.750 198 12460.60 35.60 55366.43 88888.00 2007-07-17 03:41:27.875 198 12460.62 35.60 55366.43 88888.00 2007-07-17 03:41:28.000 198 12460.70 35.60 55366.43 88888.00 2007-07-17 03:41:28.125 198 12460.75 35.60 55366.45 88888.00 2007-07-17 03:41:28.250 198 12460.62 35.52 55366.43 88888.00 2007-07-17 03:41:28.375 198 12460.62 35.52 55366.45 88888.00 2007-07-17 03:41:28.500 198 12460.62 35.50 55366.43 88888.00 2007-07-17 03:41:28.625 198 12460.58 35.50 55366.43 88888.00 2007-07-17 03:41:28.750 198 12460.60 35.50 55366.40 88888.00 2007-07-17 03:41:28.875 198 12460.67 35.52 55366.43 88888.00 2007-07-17 03:41:29.000 198 12460.67 35.50 55366.43 88888.00 2007-07-17 03:41:29.125 198 12460.65 35.52 55366.43 88888.00 2007-07-17 03:41:29.250 198 12460.65 35.50 55366.40 88888.00 2007-07-17 03:41:29.375 198 12460.62 35.50 55366.40 88888.00 2007-07-17 03:41:29.500 198 12460.62 35.55 55366.43 88888.00 2007-07-17 03:41:29.625 198 12460.70 35.55 55366.45 88888.00 2007-07-17 03:41:29.750 198 12460.65 35.50 55366.40 88888.00 2007-07-17 03:41:29.875 198 12460.55 35.50 55366.40 88888.00 2007-07-17 03:41:30.000 198 12460.50 35.52 55366.38 88888.00 2007-07-17 03:41:30.125 198 12460.52 35.50 55366.40 88888.00 2007-07-17 03:41:30.250 198 12460.50 35.52 55366.40 88888.00 2007-07-17 03:41:30.375 198 12460.48 35.55 55366.40 88888.00 2007-07-17 03:41:30.500 198 12460.55 35.58 55366.43 88888.00 2007-07-17 03:41:30.625 198 12460.58 35.52 55366.43 88888.00 2007-07-17 03:41:30.750 198 12460.65 35.52 55366.43 88888.00 2007-07-17 03:41:30.875 198 12460.60 35.58 55366.43 88888.00 2007-07-17 03:41:31.000 198 12460.65 35.60 55366.43 88888.00 2007-07-17 03:41:31.125 198 12460.62 35.55 55366.38 88888.00 2007-07-17 03:41:31.250 198 12460.62 35.52 55366.40 88888.00 2007-07-17 03:41:31.375 198 12460.65 35.50 55366.40 88888.00 2007-07-17 03:41:31.500 198 12460.58 35.58 55366.40 88888.00 2007-07-17 03:41:31.625 198 12460.55 35.60 55366.43 88888.00 2007-07-17 03:41:31.750 198 12460.60 35.55 55366.43 88888.00 2007-07-17 03:41:31.875 198 12460.62 35.55 55366.40 88888.00 2007-07-17 03:41:32.000 198 12460.62 35.52 55366.40 88888.00 2007-07-17 03:41:32.125 198 12460.60 35.55 55366.43 88888.00 2007-07-17 03:41:32.250 198 12460.60 35.50 55366.43 88888.00 2007-07-17 03:41:32.375 198 12460.67 35.48 55366.38 88888.00 2007-07-17 03:41:32.500 198 12460.60 35.50 55366.38 88888.00 2007-07-17 03:41:32.625 198 12460.60 35.55 55366.40 88888.00 2007-07-17 03:41:32.750 198 12460.58 35.50 55366.40 88888.00 2007-07-17 03:41:32.875 198 12460.55 35.42 55366.40 88888.00 2007-07-17 03:41:33.000 198 12460.58 35.48 55366.40 88888.00 2007-07-17 03:41:33.125 198 12460.62 35.52 55366.40 88888.00 2007-07-17 03:41:33.250 198 12460.52 35.45 55366.38 88888.00 2007-07-17 03:41:33.375 198 12460.48 35.42 55366.35 88888.00 2007-07-17 03:41:33.500 198 12460.58 35.45 55366.40 88888.00 2007-07-17 03:41:33.625 198 12460.52 35.50 55366.40 88888.00 2007-07-17 03:41:33.750 198 12460.50 35.50 55366.43 88888.00 2007-07-17 03:41:33.875 198 12460.58 35.52 55366.40 88888.00 2007-07-17 03:41:34.000 198 12460.58 35.55 55366.40 88888.00 2007-07-17 03:41:34.125 198 12460.58 35.52 55366.40 88888.00 2007-07-17 03:41:34.250 198 12460.55 35.48 55366.40 88888.00 2007-07-17 03:41:34.375 198 12460.50 35.40 55366.35 88888.00 2007-07-17 03:41:34.500 198 12460.50 35.42 55366.38 88888.00 2007-07-17 03:41:34.625 198 12460.52 35.45 55366.38 88888.00 2007-07-17 03:41:34.750 198 12460.48 35.50 55366.43 88888.00 2007-07-17 03:41:34.875 198 12460.50 35.55 55366.43 88888.00 2007-07-17 03:41:35.000 198 12460.45 35.55 55366.40 88888.00 2007-07-17 03:41:35.125 198 12460.45 35.52 55366.40 88888.00 2007-07-17 03:41:35.250 198 12460.38 35.48 55366.40 88888.00 2007-07-17 03:41:35.375 198 12460.45 35.45 55366.40 88888.00 2007-07-17 03:41:35.500 198 12460.45 35.45 55366.40 88888.00 2007-07-17 03:41:35.625 198 12460.45 35.50 55366.38 88888.00 2007-07-17 03:41:35.750 198 12460.45 35.50 55366.38 88888.00 2007-07-17 03:41:35.875 198 12460.50 35.50 55366.38 88888.00 2007-07-17 03:41:36.000 198 12460.55 35.50 55366.38 88888.00 2007-07-17 03:41:36.125 198 12460.52 35.45 55366.43 88888.00 2007-07-17 03:41:36.250 198 12460.50 35.50 55366.43 88888.00 2007-07-17 03:41:36.375 198 12460.50 35.50 55366.40 88888.00 2007-07-17 03:41:36.500 198 12460.50 35.50 55366.40 88888.00 2007-07-17 03:41:36.625 198 12460.42 35.48 55366.40 88888.00 2007-07-17 03:41:36.750 198 12460.42 35.50 55366.38 88888.00 2007-07-17 03:41:36.875 198 12460.42 35.48 55366.38 88888.00 2007-07-17 03:41:37.000 198 12460.48 35.48 55366.40 88888.00 2007-07-17 03:41:37.125 198 12460.42 35.50 55366.40 88888.00 2007-07-17 03:41:37.250 198 12460.38 35.50 55366.40 88888.00 2007-07-17 03:41:37.375 198 12460.33 35.48 55366.40 88888.00 2007-07-17 03:41:37.500 198 12460.33 35.48 55366.38 88888.00 2007-07-17 03:41:37.625 198 12460.38 35.48 55366.38 88888.00 2007-07-17 03:41:37.750 198 12460.45 35.52 55366.43 88888.00 2007-07-17 03:41:37.875 198 12460.40 35.50 55366.40 88888.00 2007-07-17 03:41:38.000 198 12460.40 35.45 55366.38 88888.00 2007-07-17 03:41:38.125 198 12460.52 35.45 55366.38 88888.00 2007-07-17 03:41:38.250 198 12460.52 35.52 55366.38 88888.00 2007-07-17 03:41:38.375 198 12460.48 35.48 55366.38 88888.00 2007-07-17 03:41:38.500 198 12460.40 35.48 55366.38 88888.00 2007-07-17 03:41:38.625 198 12460.42 35.48 55366.40 88888.00 2007-07-17 03:41:38.750 198 12460.42 35.42 55366.40 88888.00 2007-07-17 03:41:38.875 198 12460.40 35.45 55366.40 88888.00 2007-07-17 03:41:39.000 198 12460.42 35.48 55366.40 88888.00 2007-07-17 03:41:39.125 198 12460.38 35.50 55366.43 88888.00 2007-07-17 03:41:39.250 198 12460.35 35.50 55366.40 88888.00 2007-07-17 03:41:39.375 198 12460.40 35.45 55366.40 88888.00 2007-07-17 03:41:39.500 198 12460.40 35.45 55366.40 88888.00 2007-07-17 03:41:39.625 198 12460.38 35.38 55366.40 88888.00 2007-07-17 03:41:39.750 198 12460.42 35.38 55366.40 88888.00 2007-07-17 03:41:39.875 198 12460.55 35.42 55366.38 88888.00 2007-07-17 03:41:40.000 198 12460.58 35.45 55366.38 88888.00 2007-07-17 03:41:40.125 198 12460.52 35.48 55366.38 88888.00 2007-07-17 03:41:40.250 198 12460.58 35.48 55366.38 88888.00 2007-07-17 03:41:40.375 198 12460.55 35.42 55366.38 88888.00 2007-07-17 03:41:40.500 198 12460.50 35.48 55366.40 88888.00 2007-07-17 03:41:40.625 198 12460.48 35.48 55366.38 88888.00 2007-07-17 03:41:40.750 198 12460.45 35.48 55366.38 88888.00 2007-07-17 03:41:40.875 198 12460.42 35.50 55366.38 88888.00 2007-07-17 03:41:41.000 198 12460.42 35.48 55366.35 88888.00 2007-07-17 03:41:41.125 198 12460.52 35.45 55366.40 88888.00 2007-07-17 03:41:41.250 198 12460.62 35.42 55366.40 88888.00 2007-07-17 03:41:41.375 198 12460.58 35.48 55366.38 88888.00 2007-07-17 03:41:41.500 198 12460.48 35.42 55366.35 88888.00 2007-07-17 03:41:41.625 198 12460.42 35.45 55366.35 88888.00 2007-07-17 03:41:41.750 198 12460.48 35.45 55366.40 88888.00 2007-07-17 03:41:41.875 198 12460.50 35.42 55366.38 88888.00 2007-07-17 03:41:42.000 198 12460.45 35.42 55366.35 88888.00 2007-07-17 03:41:42.125 198 12460.35 35.42 55366.35 88888.00 2007-07-17 03:41:42.250 198 12460.35 35.38 55366.32 88888.00 2007-07-17 03:41:42.375 198 12460.42 35.40 55366.32 88888.00 2007-07-17 03:41:42.500 198 12460.40 35.35 55366.30 88888.00 2007-07-17 03:41:42.625 198 12460.40 35.40 55366.32 88888.00 2007-07-17 03:41:42.750 198 12460.38 35.38 55366.32 88888.00 2007-07-17 03:41:42.875 198 12460.35 35.40 55366.35 88888.00 2007-07-17 03:41:43.000 198 12460.33 35.35 55366.30 88888.00 2007-07-17 03:41:43.125 198 12460.27 35.35 55366.35 88888.00 2007-07-17 03:41:43.250 198 12460.35 35.40 55366.38 88888.00 2007-07-17 03:41:43.375 198 12460.52 35.40 55366.40 88888.00 2007-07-17 03:41:43.500 198 12460.60 35.40 55366.40 88888.00 2007-07-17 03:41:43.625 198 12460.58 35.42 55366.38 88888.00 2007-07-17 03:41:43.750 198 12460.55 35.42 55366.38 88888.00 2007-07-17 03:41:43.875 198 12460.55 35.38 55366.35 88888.00 2007-07-17 03:41:44.000 198 12460.45 35.30 55366.35 88888.00 2007-07-17 03:41:44.125 198 12460.48 35.35 55366.38 88888.00 2007-07-17 03:41:44.250 198 12460.45 35.38 55366.40 88888.00 2007-07-17 03:41:44.375 198 12460.40 35.35 55366.40 88888.00 2007-07-17 03:41:44.500 198 12460.38 35.33 55366.35 88888.00 2007-07-17 03:41:44.625 198 12460.30 35.33 55366.30 88888.00 2007-07-17 03:41:44.750 198 12460.33 35.40 55366.32 88888.00 2007-07-17 03:41:44.875 198 12460.40 35.45 55366.38 88888.00 2007-07-17 03:41:45.000 198 12460.42 35.42 55366.38 88888.00 2007-07-17 03:41:45.125 198 12460.42 35.35 55366.38 88888.00 2007-07-17 03:41:45.250 198 12460.35 35.30 55366.32 88888.00 2007-07-17 03:41:45.375 198 12460.40 35.35 55366.32 88888.00 2007-07-17 03:41:45.500 198 12460.45 35.38 55366.32 88888.00 2007-07-17 03:41:45.625 198 12460.52 35.38 55366.35 88888.00 2007-07-17 03:41:45.750 198 12460.48 35.38 55366.35 88888.00 2007-07-17 03:41:45.875 198 12460.42 35.40 55366.35 88888.00 2007-07-17 03:41:46.000 198 12460.38 35.40 55366.32 88888.00 2007-07-17 03:41:46.125 198 12460.33 35.40 55366.30 88888.00 2007-07-17 03:41:46.250 198 12460.35 35.33 55366.32 88888.00 2007-07-17 03:41:46.375 198 12460.40 35.35 55366.32 88888.00 2007-07-17 03:41:46.500 198 12460.40 35.38 55366.32 88888.00 2007-07-17 03:41:46.625 198 12460.38 35.38 55366.32 88888.00 2007-07-17 03:41:46.750 198 12460.42 35.48 55366.38 88888.00 2007-07-17 03:41:46.875 198 12460.38 35.42 55366.32 88888.00 2007-07-17 03:41:47.000 198 12460.33 35.40 55366.30 88888.00 2007-07-17 03:41:47.125 198 12460.30 35.38 55366.35 88888.00 2007-07-17 03:41:47.250 198 12460.27 35.35 55366.35 88888.00 2007-07-17 03:41:47.375 198 12460.30 35.33 55366.32 88888.00 2007-07-17 03:41:47.500 198 12460.33 35.35 55366.32 88888.00 2007-07-17 03:41:47.625 198 12460.38 35.35 55366.32 88888.00 2007-07-17 03:41:47.750 198 12460.38 35.35 55366.32 88888.00 2007-07-17 03:41:47.875 198 12460.42 35.35 55366.35 88888.00 2007-07-17 03:41:48.000 198 12460.35 35.33 55366.32 88888.00 2007-07-17 03:41:48.125 198 12460.35 35.33 55366.35 88888.00 2007-07-17 03:41:48.250 198 12460.38 35.40 55366.38 88888.00 2007-07-17 03:41:48.375 198 12460.40 35.40 55366.35 88888.00 2007-07-17 03:41:48.500 198 12460.33 35.35 55366.35 88888.00 2007-07-17 03:41:48.625 198 12460.25 35.33 55366.32 88888.00 2007-07-17 03:41:48.750 198 12460.20 35.33 55366.32 88888.00 2007-07-17 03:41:48.875 198 12460.25 35.30 55366.32 88888.00 2007-07-17 03:41:49.000 198 12460.20 35.27 55366.32 88888.00 2007-07-17 03:41:49.125 198 12460.25 35.35 55366.35 88888.00 2007-07-17 03:41:49.250 198 12460.27 35.33 55366.35 88888.00 2007-07-17 03:41:49.375 198 12460.38 35.33 55366.35 88888.00 2007-07-17 03:41:49.500 198 12460.45 35.33 55366.32 88888.00 2007-07-17 03:41:49.625 198 12460.42 35.27 55366.30 88888.00 2007-07-17 03:41:49.750 198 12460.33 35.30 55366.32 88888.00 2007-07-17 03:41:49.875 198 12460.27 35.27 55366.32 88888.00 2007-07-17 03:41:50.000 198 12460.27 35.25 55366.32 88888.00 2007-07-17 03:41:50.125 198 12460.38 35.27 55366.30 88888.00 2007-07-17 03:41:50.250 198 12460.33 35.30 55366.28 88888.00 2007-07-17 03:41:50.375 198 12460.27 35.30 55366.30 88888.00 2007-07-17 03:41:50.500 198 12460.27 35.33 55366.32 88888.00 2007-07-17 03:41:50.625 198 12460.33 35.38 55366.38 88888.00 2007-07-17 03:41:50.750 198 12460.35 35.35 55366.35 88888.00 2007-07-17 03:41:50.875 198 12460.30 35.30 55366.32 88888.00 2007-07-17 03:41:51.000 198 12460.33 35.33 55366.30 88888.00 2007-07-17 03:41:51.125 198 12460.30 35.33 55366.30 88888.00 2007-07-17 03:41:51.250 198 12460.33 35.27 55366.30 88888.00 2007-07-17 03:41:51.375 198 12460.35 35.30 55366.32 88888.00 2007-07-17 03:41:51.500 198 12460.35 35.35 55366.30 88888.00 2007-07-17 03:41:51.625 198 12460.33 35.33 55366.32 88888.00 2007-07-17 03:41:51.750 198 12460.30 35.33 55366.32 88888.00 2007-07-17 03:41:51.875 198 12460.35 35.33 55366.30 88888.00 2007-07-17 03:41:52.000 198 12460.27 35.27 55366.28 88888.00 2007-07-17 03:41:52.125 198 12460.27 35.33 55366.28 88888.00 2007-07-17 03:41:52.250 198 12460.27 35.33 55366.32 88888.00 2007-07-17 03:41:52.375 198 12460.30 35.35 55366.32 88888.00 2007-07-17 03:41:52.500 198 12460.27 35.33 55366.30 88888.00 2007-07-17 03:41:52.625 198 12460.35 35.33 55366.30 88888.00 2007-07-17 03:41:52.750 198 12460.30 35.30 55366.30 88888.00 2007-07-17 03:41:52.875 198 12460.27 35.30 55366.30 88888.00 2007-07-17 03:41:53.000 198 12460.33 35.27 55366.28 88888.00 2007-07-17 03:41:53.125 198 12460.33 35.30 55366.30 88888.00 2007-07-17 03:41:53.250 198 12460.33 35.40 55366.28 88888.00 2007-07-17 03:41:53.375 198 12460.35 35.38 55366.28 88888.00 2007-07-17 03:41:53.500 198 12460.35 35.35 55366.28 88888.00 2007-07-17 03:41:53.625 198 12460.35 35.33 55366.25 88888.00 2007-07-17 03:41:53.750 198 12460.30 35.27 55366.25 88888.00 2007-07-17 03:41:53.875 198 12460.25 35.27 55366.25 88888.00 2007-07-17 03:41:54.000 198 12460.25 35.27 55366.28 88888.00 2007-07-17 03:41:54.125 198 12460.30 35.33 55366.32 88888.00 2007-07-17 03:41:54.250 198 12460.25 35.30 55366.30 88888.00 2007-07-17 03:41:54.375 198 12460.23 35.27 55366.28 88888.00 2007-07-17 03:41:54.500 198 12460.20 35.30 55366.28 88888.00 2007-07-17 03:41:54.625 198 12460.25 35.30 55366.25 88888.00 2007-07-17 03:41:54.750 198 12460.33 35.30 55366.28 88888.00 2007-07-17 03:41:54.875 198 12460.30 35.27 55366.25 88888.00 2007-07-17 03:41:55.000 198 12460.23 35.27 55366.25 88888.00 2007-07-17 03:41:55.125 198 12460.25 35.30 55366.28 88888.00 2007-07-17 03:41:55.250 198 12460.30 35.25 55366.25 88888.00 2007-07-17 03:41:55.375 198 12460.30 35.25 55366.22 88888.00 2007-07-17 03:41:55.500 198 12460.35 35.33 55366.25 88888.00 2007-07-17 03:41:55.625 198 12460.33 35.27 55366.22 88888.00 2007-07-17 03:41:55.750 198 12460.27 35.25 55366.22 88888.00 2007-07-17 03:41:55.875 198 12460.30 35.27 55366.20 88888.00 2007-07-17 03:41:56.000 198 12460.30 35.25 55366.18 88888.00 2007-07-17 03:41:56.125 198 12460.20 35.23 55366.20 88888.00 2007-07-17 03:41:56.250 198 12460.20 35.25 55366.20 88888.00 2007-07-17 03:41:56.375 198 12460.30 35.30 55366.22 88888.00 2007-07-17 03:41:56.500 198 12460.27 35.35 55366.22 88888.00 2007-07-17 03:41:56.625 198 12460.23 35.35 55366.18 88888.00 2007-07-17 03:41:56.750 198 12460.25 35.30 55366.22 88888.00 2007-07-17 03:41:56.875 198 12460.30 35.27 55366.22 88888.00 2007-07-17 03:41:57.000 198 12460.33 35.30 55366.22 88888.00 2007-07-17 03:41:57.125 198 12460.38 35.35 55366.28 88888.00 2007-07-17 03:41:57.250 198 12460.40 35.30 55366.28 88888.00 2007-07-17 03:41:57.375 198 12460.38 35.27 55366.25 88888.00 2007-07-17 03:41:57.500 198 12460.35 35.30 55366.25 88888.00 2007-07-17 03:41:57.625 198 12460.30 35.30 55366.25 88888.00 2007-07-17 03:41:57.750 198 12460.33 35.30 55366.25 88888.00 2007-07-17 03:41:57.875 198 12460.35 35.30 55366.28 88888.00 2007-07-17 03:41:58.000 198 12460.38 35.33 55366.28 88888.00 2007-07-17 03:41:58.125 198 12460.27 35.30 55366.22 88888.00 2007-07-17 03:41:58.250 198 12460.15 35.30 55366.22 88888.00 2007-07-17 03:41:58.375 198 12460.25 35.30 55366.22 88888.00 2007-07-17 03:41:58.500 198 12460.38 35.27 55366.25 88888.00 2007-07-17 03:41:58.625 198 12460.42 35.33 55366.28 88888.00 2007-07-17 03:41:58.750 198 12460.40 35.38 55366.28 88888.00 2007-07-17 03:41:58.875 198 12460.25 35.33 55366.28 88888.00 2007-07-17 03:41:59.000 198 12460.20 35.23 55366.18 88888.00 2007-07-17 03:41:59.125 198 12460.27 35.23 55366.20 88888.00 2007-07-17 03:41:59.250 198 12460.25 35.30 55366.22 88888.00 2007-07-17 03:41:59.375 198 12460.15 35.30 55366.20 88888.00 2007-07-17 03:41:59.500 198 12460.12 35.33 55366.20 88888.00 2007-07-17 03:41:59.625 198 12460.20 35.30 55366.20 88888.00 2007-07-17 03:41:59.750 198 12460.27 35.35 55366.20 88888.00 2007-07-17 03:41:59.875 198 12460.30 35.30 55366.20 88888.00 2007-07-17 03:42:00.000 198 12460.33 35.27 55366.18 88888.00 2007-07-17 03:42:00.125 198 12460.30 35.27 55366.15 88888.00 2007-07-17 03:42:00.250 198 12460.23 35.30 55366.18 88888.00 2007-07-17 03:42:00.375 198 12460.23 35.35 55366.20 88888.00 2007-07-17 03:42:00.500 198 12460.20 35.38 55366.18 88888.00 2007-07-17 03:42:00.625 198 12460.17 35.33 55366.18 88888.00 2007-07-17 03:42:00.750 198 12460.20 35.27 55366.20 88888.00 2007-07-17 03:42:00.875 198 12460.25 35.33 55366.20 88888.00 2007-07-17 03:42:01.000 198 12460.27 35.35 55366.22 88888.00 2007-07-17 03:42:01.125 198 12460.27 35.40 55366.20 88888.00 2007-07-17 03:42:01.250 198 12460.20 35.30 55366.20 88888.00 2007-07-17 03:42:01.375 198 12460.25 35.33 55366.22 88888.00 2007-07-17 03:42:01.500 198 12460.30 35.35 55366.20 88888.00 2007-07-17 03:42:01.625 198 12460.33 35.40 55366.20 88888.00 2007-07-17 03:42:01.750 198 12460.23 35.38 55366.20 88888.00 2007-07-17 03:42:01.875 198 12460.23 35.35 55366.20 88888.00 2007-07-17 03:42:02.000 198 12460.35 35.35 55366.18 88888.00 2007-07-17 03:42:02.125 198 12460.40 35.33 55366.18 88888.00 2007-07-17 03:42:02.250 198 12460.33 35.30 55366.20 88888.00 2007-07-17 03:42:02.375 198 12460.27 35.35 55366.22 88888.00 2007-07-17 03:42:02.500 198 12460.25 35.38 55366.20 88888.00 2007-07-17 03:42:02.625 198 12460.23 35.33 55366.15 88888.00 2007-07-17 03:42:02.750 198 12460.35 35.27 55366.15 88888.00 2007-07-17 03:42:02.875 198 12460.35 35.27 55366.18 88888.00 2007-07-17 03:42:03.000 198 12460.30 35.30 55366.18 88888.00 2007-07-17 03:42:03.125 198 12460.33 35.30 55366.20 88888.00 2007-07-17 03:42:03.250 198 12460.35 35.33 55366.25 88888.00 2007-07-17 03:42:03.375 198 12460.35 35.35 55366.20 88888.00 2007-07-17 03:42:03.500 198 12460.27 35.30 55366.22 88888.00 2007-07-17 03:42:03.625 198 12460.30 35.33 55366.15 88888.00 2007-07-17 03:42:03.750 198 12460.30 35.27 55366.12 88888.00 2007-07-17 03:42:03.875 198 12460.33 35.25 55366.15 88888.00 2007-07-17 03:42:04.000 198 12460.40 35.30 55366.18 88888.00 2007-07-17 03:42:04.125 198 12460.42 35.38 55366.20 88888.00 2007-07-17 03:42:04.250 198 12460.27 35.35 55366.22 88888.00 2007-07-17 03:42:04.375 198 12460.25 35.33 55366.18 88888.00 2007-07-17 03:42:04.500 198 12460.23 35.33 55366.18 88888.00 2007-07-17 03:42:04.625 198 12460.17 35.33 55366.20 88888.00 2007-07-17 03:42:04.750 198 12460.27 35.35 55366.18 88888.00 2007-07-17 03:42:04.875 198 12460.33 35.38 55366.18 88888.00 2007-07-17 03:42:05.000 198 12460.30 35.35 55366.15 88888.00 2007-07-17 03:42:05.125 198 12460.27 35.27 55366.18 88888.00 2007-07-17 03:42:05.250 198 12460.25 35.30 55366.18 88888.00 2007-07-17 03:42:05.375 198 12460.30 35.30 55366.18 88888.00 2007-07-17 03:42:05.500 198 12460.25 35.30 55366.12 88888.00 2007-07-17 03:42:05.625 198 12460.23 35.33 55366.12 88888.00 2007-07-17 03:42:05.750 198 12460.23 35.38 55366.15 88888.00 2007-07-17 03:42:05.875 198 12460.27 35.35 55366.15 88888.00 2007-07-17 03:42:06.000 198 12460.33 35.33 55366.12 88888.00 2007-07-17 03:42:06.125 198 12460.33 35.30 55366.12 88888.00 2007-07-17 03:42:06.250 198 12460.40 35.35 55366.15 88888.00 2007-07-17 03:42:06.375 198 12460.40 35.38 55366.15 88888.00 2007-07-17 03:42:06.500 198 12460.33 35.33 55366.12 88888.00 2007-07-17 03:42:06.625 198 12460.30 35.33 55366.15 88888.00 2007-07-17 03:42:06.750 198 12460.33 35.33 55366.15 88888.00 2007-07-17 03:42:06.875 198 12460.38 35.33 55366.12 88888.00 2007-07-17 03:42:07.000 198 12460.35 35.33 55366.12 88888.00 2007-07-17 03:42:07.125 198 12460.38 35.35 55366.15 88888.00 2007-07-17 03:42:07.250 198 12460.38 35.30 55366.15 88888.00 2007-07-17 03:42:07.375 198 12460.35 35.33 55366.10 88888.00 2007-07-17 03:42:07.500 198 12460.35 35.35 55366.15 88888.00 2007-07-17 03:42:07.625 198 12460.40 35.35 55366.18 88888.00 2007-07-17 03:42:07.750 198 12460.33 35.30 55366.15 88888.00 2007-07-17 03:42:07.875 198 12460.33 35.33 55366.15 88888.00 2007-07-17 03:42:08.000 198 12460.42 35.30 55366.18 88888.00 2007-07-17 03:42:08.125 198 12460.40 35.30 55366.15 88888.00 2007-07-17 03:42:08.250 198 12460.40 35.33 55366.12 88888.00 2007-07-17 03:42:08.375 198 12460.40 35.38 55366.15 88888.00 2007-07-17 03:42:08.500 198 12460.38 35.35 55366.15 88888.00 2007-07-17 03:42:08.625 198 12460.38 35.30 55366.12 88888.00 2007-07-17 03:42:08.750 198 12460.35 35.33 55366.12 88888.00 2007-07-17 03:42:08.875 198 12460.38 35.33 55366.15 88888.00 2007-07-17 03:42:09.000 198 12460.35 35.33 55366.15 88888.00 2007-07-17 03:42:09.125 198 12460.30 35.27 55366.15 88888.00 2007-07-17 03:42:09.250 198 12460.25 35.30 55366.15 88888.00 2007-07-17 03:42:09.375 198 12460.30 35.35 55366.15 88888.00 2007-07-17 03:42:09.500 198 12460.33 35.30 55366.10 88888.00 2007-07-17 03:42:09.625 198 12460.30 35.30 55366.05 88888.00 2007-07-17 03:42:09.750 198 12460.33 35.35 55366.07 88888.00 2007-07-17 03:42:09.875 198 12460.33 35.38 55366.10 88888.00 2007-07-17 03:42:10.000 198 12460.30 35.33 55366.10 88888.00 2007-07-17 03:42:10.125 198 12460.35 35.27 55366.10 88888.00 2007-07-17 03:42:10.250 198 12460.35 35.25 55366.12 88888.00 2007-07-17 03:42:10.375 198 12460.45 35.27 55366.15 88888.00 2007-07-17 03:42:10.500 198 12460.45 35.30 55366.12 88888.00 2007-07-17 03:42:10.625 198 12460.33 35.30 55366.05 88888.00 2007-07-17 03:42:10.750 198 12460.35 35.30 55366.05 88888.00 2007-07-17 03:42:10.875 198 12460.45 35.30 55366.05 88888.00 2007-07-17 03:42:11.000 198 12460.50 35.30 55366.05 88888.00 2007-07-17 03:42:11.125 198 12460.58 35.38 55366.07 88888.00 2007-07-17 03:42:11.250 198 12460.45 35.30 55366.05 88888.00 2007-07-17 03:42:11.375 198 12460.38 35.30 55366.03 88888.00 2007-07-17 03:42:11.500 198 12460.38 35.33 55366.07 88888.00 2007-07-17 03:42:11.625 198 12460.38 35.35 55366.12 88888.00 2007-07-17 03:42:11.750 198 12460.27 35.33 55366.10 88888.00 2007-07-17 03:42:11.875 198 12460.33 35.35 55366.10 88888.00 2007-07-17 03:42:12.000 198 12460.38 35.33 55366.07 88888.00 2007-07-17 03:42:12.125 198 12460.33 35.27 55366.07 88888.00 2007-07-17 03:42:12.250 198 12460.30 35.30 55366.10 88888.00 2007-07-17 03:42:12.375 198 12460.30 35.33 55366.12 88888.00 2007-07-17 03:42:12.500 198 12460.27 35.30 55366.07 88888.00 2007-07-17 03:42:12.625 198 12460.33 35.33 55366.10 88888.00 2007-07-17 03:42:12.750 198 12460.35 35.33 55366.10 88888.00 2007-07-17 03:42:12.875 198 12460.35 35.33 55366.10 88888.00 2007-07-17 03:42:13.000 198 12460.33 35.27 55366.07 88888.00 2007-07-17 03:42:13.125 198 12460.25 35.27 55366.05 88888.00 2007-07-17 03:42:13.250 198 12460.30 35.30 55366.05 88888.00 2007-07-17 03:42:13.375 198 12460.35 35.33 55366.03 88888.00 2007-07-17 03:42:13.500 198 12460.30 35.30 55366.05 88888.00 2007-07-17 03:42:13.625 198 12460.30 35.30 55366.03 88888.00 2007-07-17 03:42:13.750 198 12460.30 35.33 55366.05 88888.00 2007-07-17 03:42:13.875 198 12460.35 35.27 55366.05 88888.00 2007-07-17 03:42:14.000 198 12460.38 35.30 55366.05 88888.00 2007-07-17 03:42:14.125 198 12460.35 35.33 55366.07 88888.00 2007-07-17 03:42:14.250 198 12460.23 35.27 55366.05 88888.00 2007-07-17 03:42:14.375 198 12460.25 35.25 55366.05 88888.00 2007-07-17 03:42:14.500 198 12460.33 35.27 55366.05 88888.00 2007-07-17 03:42:14.625 198 12460.42 35.35 55366.07 88888.00 2007-07-17 03:42:14.750 198 12460.42 35.40 55366.07 88888.00 2007-07-17 03:42:14.875 198 12460.35 35.33 55366.05 88888.00 2007-07-17 03:42:15.000 198 12460.33 35.30 55366.03 88888.00 2007-07-17 03:42:15.125 198 12460.30 35.33 55366.03 88888.00 2007-07-17 03:42:15.250 198 12460.27 35.33 55366.03 88888.00 2007-07-17 03:42:15.375 198 12460.30 35.30 55366.05 88888.00 2007-07-17 03:42:15.500 198 12460.30 35.30 55366.03 88888.00 2007-07-17 03:42:15.625 198 12460.30 35.30 55365.97 88888.00 2007-07-17 03:42:15.750 198 12460.27 35.35 55366.00 88888.00 2007-07-17 03:42:15.875 198 12460.30 35.38 55366.03 88888.00 2007-07-17 03:42:16.000 198 12460.33 35.38 55366.03 88888.00 2007-07-17 03:42:16.125 198 12460.33 35.42 55366.05 88888.00 2007-07-17 03:42:16.250 198 12460.33 35.33 55366.03 88888.00 2007-07-17 03:42:16.375 198 12460.38 35.35 55366.03 88888.00 2007-07-17 03:42:16.500 198 12460.30 35.33 55366.03 88888.00 2007-07-17 03:42:16.625 198 12460.25 35.35 55366.03 88888.00 2007-07-17 03:42:16.750 198 12460.30 35.38 55366.00 88888.00 2007-07-17 03:42:16.875 198 12460.30 35.38 55366.00 88888.00 2007-07-17 03:42:17.000 198 12460.27 35.33 55366.05 88888.00 2007-07-17 03:42:17.125 198 12460.33 35.38 55366.05 88888.00 2007-07-17 03:42:17.250 198 12460.33 35.35 55366.03 88888.00 2007-07-17 03:42:17.375 198 12460.40 35.35 55366.03 88888.00 2007-07-17 03:42:17.500 198 12460.45 35.33 55366.05 88888.00 2007-07-17 03:42:17.625 198 12460.48 35.30 55366.03 88888.00 2007-07-17 03:42:17.750 198 12460.42 35.25 55366.00 88888.00 2007-07-17 03:42:17.875 198 12460.45 35.30 55366.00 88888.00 2007-07-17 03:42:18.000 198 12460.35 35.27 55365.97 88888.00 2007-07-17 03:42:18.125 198 12460.25 35.27 55366.00 88888.00 2007-07-17 03:42:18.250 198 12460.23 35.33 55365.97 88888.00 2007-07-17 03:42:18.375 198 12460.33 35.33 55365.97 88888.00 2007-07-17 03:42:18.500 198 12460.40 35.33 55365.97 88888.00 2007-07-17 03:42:18.625 198 12460.35 35.33 55365.97 88888.00 2007-07-17 03:42:18.750 198 12460.30 35.27 55365.97 88888.00 2007-07-17 03:42:18.875 198 12460.35 35.35 55366.00 88888.00 2007-07-17 03:42:19.000 198 12460.27 35.30 55365.97 88888.00 2007-07-17 03:42:19.125 198 12460.23 35.30 55366.03 88888.00 2007-07-17 03:42:19.250 198 12460.25 35.33 55366.03 88888.00 2007-07-17 03:42:19.375 198 12460.33 35.40 55366.03 88888.00 2007-07-17 03:42:19.500 198 12460.35 35.35 55366.03 88888.00 2007-07-17 03:42:19.625 198 12460.27 35.30 55366.00 88888.00 2007-07-17 03:42:19.750 198 12460.33 35.30 55366.05 88888.00 2007-07-17 03:42:19.875 198 12460.33 35.38 55366.03 88888.00 2007-07-17 03:42:20.000 198 12460.30 35.38 55366.00 88888.00 2007-07-17 03:42:20.125 198 12460.23 35.33 55366.00 88888.00 2007-07-17 03:42:20.250 198 12460.27 35.30 55366.03 88888.00 2007-07-17 03:42:20.375 198 12460.38 35.30 55366.05 88888.00 2007-07-17 03:42:20.500 198 12460.38 35.33 55366.05 88888.00 2007-07-17 03:42:20.625 198 12460.35 35.30 55366.00 88888.00 2007-07-17 03:42:20.750 198 12460.35 35.27 55365.97 88888.00 2007-07-17 03:42:20.875 198 12460.38 35.33 55365.97 88888.00 2007-07-17 03:42:21.000 198 12460.33 35.33 55365.97 88888.00 2007-07-17 03:42:21.125 198 12460.25 35.33 55366.00 88888.00 2007-07-17 03:42:21.250 198 12460.25 35.30 55366.03 88888.00 2007-07-17 03:42:21.375 198 12460.30 35.33 55366.03 88888.00 2007-07-17 03:42:21.500 198 12460.33 35.35 55366.00 88888.00 2007-07-17 03:42:21.625 198 12460.30 35.33 55366.03 88888.00 2007-07-17 03:42:21.750 198 12460.33 35.33 55366.03 88888.00 2007-07-17 03:42:21.875 198 12460.40 35.38 55366.05 88888.00 2007-07-17 03:42:22.000 198 12460.42 35.35 55366.00 88888.00 2007-07-17 03:42:22.125 198 12460.38 35.33 55366.03 88888.00 2007-07-17 03:42:22.250 198 12460.42 35.30 55366.03 88888.00 2007-07-17 03:42:22.375 198 12460.45 35.27 55366.00 88888.00 2007-07-17 03:42:22.500 198 12460.42 35.27 55366.00 88888.00 2007-07-17 03:42:22.625 198 12460.35 35.23 55365.95 88888.00 2007-07-17 03:42:22.750 198 12460.27 35.25 55365.93 88888.00 2007-07-17 03:42:22.875 198 12460.27 35.27 55365.95 88888.00 2007-07-17 03:42:23.000 198 12460.40 35.35 55365.95 88888.00 2007-07-17 03:42:23.125 198 12460.35 35.33 55365.97 88888.00 2007-07-17 03:42:23.250 198 12460.27 35.27 55366.00 88888.00 2007-07-17 03:42:23.375 198 12460.30 35.30 55365.97 88888.00 2007-07-17 03:42:23.500 198 12460.45 35.27 55365.97 88888.00 2007-07-17 03:42:23.625 198 12460.50 35.30 55365.97 88888.00 2007-07-17 03:42:23.750 198 12460.40 35.27 55365.95 88888.00 2007-07-17 03:42:23.875 198 12460.33 35.30 55365.97 88888.00 2007-07-17 03:42:24.000 198 12460.38 35.30 55365.97 88888.00 2007-07-17 03:42:24.125 198 12460.40 35.30 55366.00 88888.00 2007-07-17 03:42:24.250 198 12460.42 35.30 55366.03 88888.00 2007-07-17 03:42:24.375 198 12460.42 35.35 55366.03 88888.00 2007-07-17 03:42:24.500 198 12460.35 35.35 55366.00 88888.00 2007-07-17 03:42:24.625 198 12460.27 35.33 55365.97 88888.00 2007-07-17 03:42:24.750 198 12460.23 35.27 55365.97 88888.00 2007-07-17 03:42:24.875 198 12460.25 35.30 55366.00 88888.00 2007-07-17 03:42:25.000 198 12460.30 35.33 55366.05 88888.00 2007-07-17 03:42:25.125 198 12460.35 35.33 55366.05 88888.00 2007-07-17 03:42:25.250 198 12460.30 35.30 55366.03 88888.00 2007-07-17 03:42:25.375 198 12460.33 35.30 55366.00 88888.00 2007-07-17 03:42:25.500 198 12460.35 35.35 55366.00 88888.00 2007-07-17 03:42:25.625 198 12460.40 35.35 55365.97 88888.00 2007-07-17 03:42:25.750 198 12460.38 35.33 55365.95 88888.00 2007-07-17 03:42:25.875 198 12460.35 35.33 55365.97 88888.00 2007-07-17 03:42:26.000 198 12460.33 35.33 55365.97 88888.00 2007-07-17 03:42:26.125 198 12460.35 35.33 55365.95 88888.00 2007-07-17 03:42:26.250 198 12460.33 35.27 55365.95 88888.00 2007-07-17 03:42:26.375 198 12460.38 35.33 55365.97 88888.00 2007-07-17 03:42:26.500 198 12460.35 35.33 55366.00 88888.00 2007-07-17 03:42:26.625 198 12460.33 35.27 55365.97 88888.00 2007-07-17 03:42:26.750 198 12460.30 35.30 55365.97 88888.00 2007-07-17 03:42:26.875 198 12460.27 35.27 55365.97 88888.00 2007-07-17 03:42:27.000 198 12460.33 35.33 55365.95 88888.00 2007-07-17 03:42:27.125 198 12460.38 35.27 55365.97 88888.00 2007-07-17 03:42:27.250 198 12460.35 35.27 55365.95 88888.00 2007-07-17 03:42:27.375 198 12460.40 35.27 55365.93 88888.00 2007-07-17 03:42:27.500 198 12460.40 35.25 55365.95 88888.00 2007-07-17 03:42:27.625 198 12460.40 35.33 55365.95 88888.00 2007-07-17 03:42:27.750 198 12460.42 35.33 55366.00 88888.00 2007-07-17 03:42:27.875 198 12460.48 35.35 55365.97 88888.00 2007-07-17 03:42:28.000 198 12460.42 35.30 55365.95 88888.00 2007-07-17 03:42:28.125 198 12460.38 35.27 55365.93 88888.00 2007-07-17 03:42:28.250 198 12460.45 35.30 55365.95 88888.00 2007-07-17 03:42:28.375 198 12460.50 35.38 55365.97 88888.00 2007-07-17 03:42:28.500 198 12460.40 35.33 55365.97 88888.00 2007-07-17 03:42:28.625 198 12460.38 35.25 55365.95 88888.00 2007-07-17 03:42:28.750 198 12460.45 35.27 55365.95 88888.00 2007-07-17 03:42:28.875 198 12460.50 35.35 55365.93 88888.00 2007-07-17 03:42:29.000 198 12460.48 35.33 55365.95 88888.00 2007-07-17 03:42:29.125 198 12460.40 35.30 55365.93 88888.00 2007-07-17 03:42:29.250 198 12460.33 35.25 55365.95 88888.00 2007-07-17 03:42:29.375 198 12460.35 35.25 55365.95 88888.00 2007-07-17 03:42:29.500 198 12460.42 35.27 55365.97 88888.00 2007-07-17 03:42:29.625 198 12460.48 35.27 55365.95 88888.00 2007-07-17 03:42:29.750 198 12460.42 35.27 55365.95 88888.00 2007-07-17 03:42:29.875 198 12460.42 35.30 55365.97 88888.00 2007-07-17 03:42:30.000 198 12460.40 35.30 55365.93 88888.00 2007-07-17 03:42:30.125 198 12460.35 35.27 55365.93 88888.00 2007-07-17 03:42:30.250 198 12460.33 35.27 55365.97 88888.00 2007-07-17 03:42:30.375 198 12460.30 35.25 55365.97 88888.00 2007-07-17 03:42:30.500 198 12460.30 35.27 55365.97 88888.00 2007-07-17 03:42:30.625 198 12460.38 35.23 55365.97 88888.00 2007-07-17 03:42:30.750 198 12460.40 35.23 55366.00 88888.00 2007-07-17 03:42:30.875 198 12460.38 35.23 55365.97 88888.00 2007-07-17 03:42:31.000 198 12460.30 35.25 55365.95 88888.00 2007-07-17 03:42:31.125 198 12460.35 35.30 55365.97 88888.00 2007-07-17 03:42:31.250 198 12460.40 35.25 55365.97 88888.00 2007-07-17 03:42:31.375 198 12460.35 35.23 55365.95 88888.00 2007-07-17 03:42:31.500 198 12460.40 35.20 55365.97 88888.00 2007-07-17 03:42:31.625 198 12460.50 35.23 55365.95 88888.00 2007-07-17 03:42:31.750 198 12460.50 35.25 55365.93 88888.00 2007-07-17 03:42:31.875 198 12460.45 35.27 55365.95 88888.00 2007-07-17 03:42:32.000 198 12460.38 35.25 55365.93 88888.00 2007-07-17 03:42:32.125 198 12460.35 35.17 55365.95 88888.00 2007-07-17 03:42:32.250 198 12460.33 35.20 55365.95 88888.00 2007-07-17 03:42:32.375 198 12460.35 35.25 55365.95 88888.00 2007-07-17 03:42:32.500 198 12460.38 35.30 55365.97 88888.00 2007-07-17 03:42:32.625 198 12460.35 35.25 55365.95 88888.00 2007-07-17 03:42:32.750 198 12460.33 35.23 55365.97 88888.00 2007-07-17 03:42:32.875 198 12460.30 35.20 55366.00 88888.00 2007-07-17 03:42:33.000 198 12460.35 35.27 55366.03 88888.00 2007-07-17 03:42:33.125 198 12460.35 35.30 55366.03 88888.00 2007-07-17 03:42:33.250 198 12460.35 35.27 55365.97 88888.00 2007-07-17 03:42:33.375 198 12460.35 35.25 55365.97 88888.00 2007-07-17 03:42:33.500 198 12460.38 35.20 55365.97 88888.00 2007-07-17 03:42:33.625 198 12460.42 35.20 55366.00 88888.00 2007-07-17 03:42:33.750 198 12460.38 35.23 55366.00 88888.00 2007-07-17 03:42:33.875 198 12460.40 35.20 55365.97 88888.00 2007-07-17 03:42:34.000 198 12460.48 35.23 55365.97 88888.00 2007-07-17 03:42:34.125 198 12460.52 35.27 55366.00 88888.00 2007-07-17 03:42:34.250 198 12460.45 35.25 55365.97 88888.00 2007-07-17 03:42:34.375 198 12460.40 35.23 55365.95 88888.00 2007-07-17 03:42:34.500 198 12460.42 35.25 55365.93 88888.00 2007-07-17 03:42:34.625 198 12460.40 35.30 55365.97 88888.00 2007-07-17 03:42:34.750 198 12460.30 35.25 55365.97 88888.00 2007-07-17 03:42:34.875 198 12460.35 35.23 55365.95 88888.00 2007-07-17 03:42:35.000 198 12460.40 35.23 55365.90 88888.00 2007-07-17 03:42:35.125 198 12460.45 35.23 55365.90 88888.00 2007-07-17 03:42:35.250 198 12460.45 35.20 55365.93 88888.00 2007-07-17 03:42:35.375 198 12460.45 35.23 55365.95 88888.00 2007-07-17 03:42:35.500 198 12460.45 35.23 55365.93 88888.00 2007-07-17 03:42:35.625 198 12460.48 35.25 55365.95 88888.00 2007-07-17 03:42:35.750 198 12460.45 35.17 55365.95 88888.00 2007-07-17 03:42:35.875 198 12460.38 35.15 55365.95 88888.00 2007-07-17 03:42:36.000 198 12460.35 35.15 55365.93 88888.00 2007-07-17 03:42:36.125 198 12460.40 35.17 55365.95 88888.00 2007-07-17 03:42:36.250 198 12460.42 35.17 55365.95 88888.00 2007-07-17 03:42:36.375 198 12460.40 35.17 55365.95 88888.00 2007-07-17 03:42:36.500 198 12460.30 35.15 55365.93 88888.00 2007-07-17 03:42:36.625 198 12460.27 35.20 55365.90 88888.00 2007-07-17 03:42:36.750 198 12460.33 35.23 55365.97 88888.00 2007-07-17 03:42:36.875 198 12460.25 35.23 55365.95 88888.00 2007-07-17 03:42:37.000 198 12460.17 35.20 55365.95 88888.00 2007-07-17 03:42:37.125 198 12460.23 35.20 55365.95 88888.00 2007-07-17 03:42:37.250 198 12460.30 35.20 55365.95 88888.00 2007-07-17 03:42:37.375 198 12460.25 35.20 55365.95 88888.00 2007-07-17 03:42:37.500 198 12460.25 35.20 55365.97 88888.00 2007-07-17 03:42:37.625 198 12460.35 35.27 55365.97 88888.00 2007-07-17 03:42:37.750 198 12460.30 35.25 55365.97 88888.00 2007-07-17 03:42:37.875 198 12460.23 35.25 55365.93 88888.00 2007-07-17 03:42:38.000 198 12460.23 35.20 55365.90 88888.00 2007-07-17 03:42:38.125 198 12460.23 35.15 55365.93 88888.00 2007-07-17 03:42:38.250 198 12460.27 35.23 55365.95 88888.00 2007-07-17 03:42:38.375 198 12460.33 35.23 55365.93 88888.00 2007-07-17 03:42:38.500 198 12460.27 35.20 55365.93 88888.00 2007-07-17 03:42:38.625 198 12460.27 35.17 55365.90 88888.00 2007-07-17 03:42:38.750 198 12460.25 35.17 55365.95 88888.00 2007-07-17 03:42:38.875 198 12460.25 35.17 55365.95 88888.00 2007-07-17 03:42:39.000 198 12460.35 35.20 55365.97 88888.00 2007-07-17 03:42:39.125 198 12460.38 35.23 55365.97 88888.00 2007-07-17 03:42:39.250 198 12460.30 35.17 55365.93 88888.00 2007-07-17 03:42:39.375 198 12460.25 35.17 55365.95 88888.00 2007-07-17 03:42:39.500 198 12460.20 35.20 55365.95 88888.00 2007-07-17 03:42:39.625 198 12460.20 35.20 55365.95 88888.00 2007-07-17 03:42:39.750 198 12460.35 35.17 55365.93 88888.00 2007-07-17 03:42:39.875 198 12460.45 35.23 55365.93 88888.00 2007-07-17 03:42:40.000 198 12460.48 35.33 55365.95 88888.00 2007-07-17 03:42:40.125 198 12460.40 35.27 55365.95 88888.00 2007-07-17 03:42:40.250 198 12460.35 35.20 55365.95 88888.00 2007-07-17 03:42:40.375 198 12460.38 35.17 55365.90 88888.00 2007-07-17 03:42:40.500 198 12460.42 35.20 55365.93 88888.00 2007-07-17 03:42:40.625 198 12460.40 35.17 55365.93 88888.00 2007-07-17 03:42:40.750 198 12460.35 35.23 55365.95 88888.00 2007-07-17 03:42:40.875 198 12460.33 35.23 55365.95 88888.00 2007-07-17 03:42:41.000 198 12460.35 35.23 55365.95 88888.00 2007-07-17 03:42:41.125 198 12460.38 35.33 55365.95 88888.00 2007-07-17 03:42:41.250 198 12460.33 35.27 55365.95 88888.00 2007-07-17 03:42:41.375 198 12460.38 35.25 55365.95 88888.00 2007-07-17 03:42:41.500 198 12460.35 35.23 55365.95 88888.00 2007-07-17 03:42:41.625 198 12460.35 35.17 55365.95 88888.00 2007-07-17 03:42:41.750 198 12460.33 35.15 55365.90 88888.00 2007-07-17 03:42:41.875 198 12460.35 35.20 55365.90 88888.00 2007-07-17 03:42:42.000 198 12460.33 35.20 55365.90 88888.00 2007-07-17 03:42:42.125 198 12460.33 35.20 55365.93 88888.00 2007-07-17 03:42:42.250 198 12460.30 35.23 55365.95 88888.00 2007-07-17 03:42:42.375 198 12460.30 35.25 55365.95 88888.00 2007-07-17 03:42:42.500 198 12460.30 35.23 55365.93 88888.00 2007-07-17 03:42:42.625 198 12460.35 35.25 55365.93 88888.00 2007-07-17 03:42:42.750 198 12460.33 35.25 55365.97 88888.00 2007-07-17 03:42:42.875 198 12460.30 35.25 55365.95 88888.00 2007-07-17 03:42:43.000 198 12460.33 35.27 55365.95 88888.00 2007-07-17 03:42:43.125 198 12460.38 35.27 55365.95 88888.00 2007-07-17 03:42:43.250 198 12460.38 35.23 55365.95 88888.00 2007-07-17 03:42:43.375 198 12460.30 35.20 55365.93 88888.00 2007-07-17 03:42:43.500 198 12460.25 35.20 55365.93 88888.00 2007-07-17 03:42:43.625 198 12460.35 35.23 55365.93 88888.00 2007-07-17 03:42:43.750 198 12460.42 35.27 55365.95 88888.00 2007-07-17 03:42:43.875 198 12460.33 35.25 55365.93 88888.00 2007-07-17 03:42:44.000 198 12460.27 35.17 55365.93 88888.00 2007-07-17 03:42:44.125 198 12460.27 35.20 55365.88 88888.00 2007-07-17 03:42:44.250 198 12460.20 35.17 55365.93 88888.00 2007-07-17 03:42:44.375 198 12460.23 35.20 55365.95 88888.00 2007-07-17 03:42:44.500 198 12460.23 35.20 55365.93 88888.00 2007-07-17 03:42:44.625 198 12460.23 35.15 55365.93 88888.00 2007-07-17 03:42:44.750 198 12460.30 35.17 55365.88 88888.00 2007-07-17 03:42:44.875 198 12460.27 35.20 55365.90 88888.00 2007-07-17 03:42:45.000 198 12460.27 35.27 55365.90 88888.00 2007-07-17 03:42:45.125 198 12460.30 35.23 55365.90 88888.00 2007-07-17 03:42:45.250 198 12460.25 35.20 55365.93 88888.00 2007-07-17 03:42:45.375 198 12460.25 35.20 55365.90 88888.00 2007-07-17 03:42:45.500 198 12460.30 35.23 55365.93 88888.00 2007-07-17 03:42:45.625 198 12460.27 35.23 55365.95 88888.00 2007-07-17 03:42:45.750 198 12460.23 35.23 55365.95 88888.00 2007-07-17 03:42:45.875 198 12460.25 35.30 55365.95 88888.00 2007-07-17 03:42:46.000 198 12460.33 35.25 55365.90 88888.00 2007-07-17 03:42:46.125 198 12460.27 35.23 55365.88 88888.00 2007-07-17 03:42:46.250 198 12460.27 35.25 55365.90 88888.00 2007-07-17 03:42:46.375 198 12460.30 35.30 55365.90 88888.00 2007-07-17 03:42:46.500 198 12460.25 35.27 55365.88 88888.00 2007-07-17 03:42:46.625 198 12460.27 35.25 55365.85 88888.00 2007-07-17 03:42:46.750 198 12460.27 35.25 55365.90 88888.00 2007-07-17 03:42:46.875 198 12460.12 35.25 55365.88 88888.00 2007-07-17 03:42:47.000 198 12460.12 35.17 55365.82 88888.00 2007-07-17 03:42:47.125 198 12460.23 35.17 55365.85 88888.00 2007-07-17 03:42:47.250 198 12460.27 35.25 55365.88 88888.00 2007-07-17 03:42:47.375 198 12460.23 35.25 55365.93 88888.00 2007-07-17 03:42:47.500 198 12460.12 35.25 55365.93 88888.00 2007-07-17 03:42:47.625 198 12460.15 35.27 55365.93 88888.00 2007-07-17 03:42:47.750 198 12460.25 35.25 55365.93 88888.00 2007-07-17 03:42:47.875 198 12460.25 35.27 55365.93 88888.00 2007-07-17 03:42:48.000 198 12460.20 35.30 55365.93 88888.00 2007-07-17 03:42:48.125 198 12460.23 35.27 55365.95 88888.00 2007-07-17 03:42:48.250 198 12460.25 35.23 55365.95 88888.00 2007-07-17 03:42:48.375 198 12460.30 35.25 55365.95 88888.00 2007-07-17 03:42:48.500 198 12460.25 35.25 55365.93 88888.00 2007-07-17 03:42:48.625 198 12460.27 35.25 55365.90 88888.00 2007-07-17 03:42:48.750 198 12460.35 35.27 55365.93 88888.00 2007-07-17 03:42:48.875 198 12460.33 35.27 55365.93 88888.00 2007-07-17 03:42:49.000 198 12460.27 35.25 55365.95 88888.00 2007-07-17 03:42:49.125 198 12460.25 35.23 55365.90 88888.00 2007-07-17 03:42:49.250 198 12460.25 35.20 55365.90 88888.00 2007-07-17 03:42:49.375 198 12460.35 35.27 55365.90 88888.00 2007-07-17 03:42:49.500 198 12460.40 35.30 55365.93 88888.00 2007-07-17 03:42:49.625 198 12460.35 35.25 55365.90 88888.00 2007-07-17 03:42:49.750 198 12460.35 35.20 55365.93 88888.00 2007-07-17 03:42:49.875 198 12460.35 35.20 55365.93 88888.00 2007-07-17 03:42:50.000 198 12460.38 35.20 55365.88 88888.00 2007-07-17 03:42:50.125 198 12460.30 35.23 55365.85 88888.00 2007-07-17 03:42:50.250 198 12460.20 35.27 55365.88 88888.00 2007-07-17 03:42:50.375 198 12460.20 35.25 55365.88 88888.00 2007-07-17 03:42:50.500 198 12460.23 35.23 55365.82 88888.00 2007-07-17 03:42:50.625 198 12460.33 35.25 55365.90 88888.00 2007-07-17 03:42:50.750 198 12460.33 35.23 55365.90 88888.00 2007-07-17 03:42:50.875 198 12460.25 35.20 55365.90 88888.00 2007-07-17 03:42:51.000 198 12460.23 35.17 55365.85 88888.00 2007-07-17 03:42:51.125 198 12460.27 35.20 55365.85 88888.00 2007-07-17 03:42:51.250 198 12460.27 35.25 55365.90 88888.00 2007-07-17 03:42:51.375 198 12460.27 35.25 55365.88 88888.00 2007-07-17 03:42:51.500 198 12460.25 35.23 55365.88 88888.00 2007-07-17 03:42:51.625 198 12460.33 35.23 55365.88 88888.00 2007-07-17 03:42:51.750 198 12460.33 35.23 55365.85 88888.00 2007-07-17 03:42:51.875 198 12460.17 35.17 55365.85 88888.00 2007-07-17 03:42:52.000 198 12460.20 35.17 55365.88 88888.00 2007-07-17 03:42:52.125 198 12460.30 35.25 55365.85 88888.00 2007-07-17 03:42:52.250 198 12460.20 35.17 55365.88 88888.00 2007-07-17 03:42:52.375 198 12460.23 35.15 55365.85 88888.00 2007-07-17 03:42:52.500 198 12460.33 35.20 55365.90 88888.00 2007-07-17 03:42:52.625 198 12460.42 35.17 55365.90 88888.00 2007-07-17 03:42:52.750 198 12460.35 35.17 55365.85 88888.00 2007-07-17 03:42:52.875 198 12460.23 35.17 55365.82 88888.00 2007-07-17 03:42:53.000 198 12460.20 35.17 55365.82 88888.00 2007-07-17 03:42:53.125 198 12460.20 35.17 55365.88 88888.00 2007-07-17 03:42:53.250 198 12460.25 35.25 55365.95 88888.00 2007-07-17 03:42:53.375 198 12460.33 35.23 55365.93 88888.00 2007-07-17 03:42:53.500 198 12460.33 35.15 55365.88 88888.00 2007-07-17 03:42:53.625 198 12460.27 35.20 55365.93 88888.00 2007-07-17 03:42:53.750 198 12460.27 35.17 55365.90 88888.00 2007-07-17 03:42:53.875 198 12460.17 35.15 55365.85 88888.00 2007-07-17 03:42:54.000 198 12460.25 35.15 55365.85 88888.00 2007-07-17 03:42:54.125 198 12460.30 35.17 55365.90 88888.00 2007-07-17 03:42:54.250 198 12460.25 35.15 55365.88 88888.00 2007-07-17 03:42:54.375 198 12460.23 35.17 55365.88 88888.00 2007-07-17 03:42:54.500 198 12460.33 35.17 55365.88 88888.00 2007-07-17 03:42:54.625 198 12460.42 35.20 55365.93 88888.00 2007-07-17 03:42:54.750 198 12460.40 35.23 55365.93 88888.00 2007-07-17 03:42:54.875 198 12460.30 35.17 55365.90 88888.00 2007-07-17 03:42:55.000 198 12460.27 35.15 55365.88 88888.00 2007-07-17 03:42:55.125 198 12460.30 35.20 55365.90 88888.00 2007-07-17 03:42:55.250 198 12460.27 35.25 55365.93 88888.00 2007-07-17 03:42:55.375 198 12460.33 35.27 55365.95 88888.00 2007-07-17 03:42:55.500 198 12460.30 35.20 55365.90 88888.00 2007-07-17 03:42:55.625 198 12460.30 35.17 55365.88 88888.00 2007-07-17 03:42:55.750 198 12460.27 35.20 55365.90 88888.00 2007-07-17 03:42:55.875 198 12460.25 35.17 55365.85 88888.00 2007-07-17 03:42:56.000 198 12460.23 35.20 55365.82 88888.00 2007-07-17 03:42:56.125 198 12460.27 35.23 55365.85 88888.00 2007-07-17 03:42:56.250 198 12460.30 35.17 55365.88 88888.00 2007-07-17 03:42:56.375 198 12460.33 35.17 55365.85 88888.00 2007-07-17 03:42:56.500 198 12460.30 35.17 55365.82 88888.00 2007-07-17 03:42:56.625 198 12460.30 35.15 55365.78 88888.00 2007-07-17 03:42:56.750 198 12460.23 35.17 55365.78 88888.00 2007-07-17 03:42:56.875 198 12460.23 35.17 55365.75 88888.00 2007-07-17 03:42:57.000 198 12460.33 35.17 55365.80 88888.00 2007-07-17 03:42:57.125 198 12460.30 35.15 55365.82 88888.00 2007-07-17 03:42:57.250 198 12460.23 35.15 55365.82 88888.00 2007-07-17 03:42:57.375 198 12460.27 35.20 55365.85 88888.00 2007-07-17 03:42:57.500 198 12460.27 35.20 55365.85 88888.00 2007-07-17 03:42:57.625 198 12460.25 35.23 55365.85 88888.00 2007-07-17 03:42:57.750 198 12460.15 35.20 55365.80 88888.00 2007-07-17 03:42:57.875 198 12460.17 35.15 55365.80 88888.00 2007-07-17 03:42:58.000 198 12460.25 35.15 55365.80 88888.00 2007-07-17 03:42:58.125 198 12460.23 35.12 55365.80 88888.00 2007-07-17 03:42:58.250 198 12460.15 35.10 55365.80 88888.00 2007-07-17 03:42:58.375 198 12460.15 35.10 55365.82 88888.00 2007-07-17 03:42:58.500 198 12460.20 35.15 55365.82 88888.00 2007-07-17 03:42:58.625 198 12460.23 35.20 55365.85 88888.00 2007-07-17 03:42:58.750 198 12460.20 35.20 55365.85 88888.00 2007-07-17 03:42:58.875 198 12460.17 35.17 55365.82 88888.00 2007-07-17 03:42:59.000 198 12460.25 35.17 55365.82 88888.00 2007-07-17 03:42:59.125 198 12460.27 35.17 55365.82 88888.00 2007-07-17 03:42:59.250 198 12460.23 35.15 55365.88 88888.00 2007-07-17 03:42:59.375 198 12460.20 35.23 55365.90 88888.00 2007-07-17 03:42:59.500 198 12460.17 35.23 55365.90 88888.00 2007-07-17 03:42:59.625 198 12460.25 35.23 55365.85 88888.00 2007-07-17 03:42:59.750 198 12460.33 35.20 55365.88 88888.00 2007-07-17 03:42:59.875 198 12460.23 35.12 55365.85 88888.00 2007-07-17 03:43:00.000 198 12460.23 35.15 55365.80 88888.00 2007-07-17 03:43:00.125 198 12460.23 35.20 55365.85 88888.00 2007-07-17 03:43:00.250 198 12460.20 35.12 55365.82 88888.00 2007-07-17 03:43:00.375 198 12460.20 35.10 55365.80 88888.00 2007-07-17 03:43:00.500 198 12460.15 35.12 55365.82 88888.00 2007-07-17 03:43:00.625 198 12460.15 35.15 55365.88 88888.00 2007-07-17 03:43:00.750 198 12460.20 35.23 55365.90 88888.00 2007-07-17 03:43:00.875 198 12460.25 35.23 55365.90 88888.00 2007-07-17 03:43:01.000 198 12460.30 35.20 55365.88 88888.00 2007-07-17 03:43:01.125 198 12460.23 35.15 55365.82 88888.00 2007-07-17 03:43:01.250 198 12460.17 35.10 55365.80 88888.00 2007-07-17 03:43:01.375 198 12460.23 35.10 55365.78 88888.00 2007-07-17 03:43:01.500 198 12460.20 35.15 55365.78 88888.00 2007-07-17 03:43:01.625 198 12460.27 35.17 55365.80 88888.00 2007-07-17 03:43:01.750 198 12460.30 35.20 55365.82 88888.00 2007-07-17 03:43:01.875 198 12460.20 35.17 55365.85 88888.00 2007-07-17 03:43:02.000 198 12460.12 35.17 55365.82 88888.00 2007-07-17 03:43:02.125 198 12460.15 35.12 55365.85 88888.00 2007-07-17 03:43:02.250 198 12460.17 35.12 55365.82 88888.00 2007-07-17 03:43:02.375 198 12460.15 35.20 55365.82 88888.00 2007-07-17 03:43:02.500 198 12460.12 35.17 55365.80 88888.00 2007-07-17 03:43:02.625 198 12460.15 35.17 55365.85 88888.00 2007-07-17 03:43:02.750 198 12460.12 35.15 55365.82 88888.00 2007-07-17 03:43:02.875 198 12460.15 35.12 55365.80 88888.00 2007-07-17 03:43:03.000 198 12460.25 35.12 55365.80 88888.00 2007-07-17 03:43:03.125 198 12460.27 35.15 55365.80 88888.00 2007-07-17 03:43:03.250 198 12460.17 35.15 55365.78 88888.00 2007-07-17 03:43:03.375 198 12460.10 35.10 55365.78 88888.00 2007-07-17 03:43:03.500 198 12460.12 35.08 55365.78 88888.00 2007-07-17 03:43:03.625 198 12460.15 35.12 55365.78 88888.00 2007-07-17 03:43:03.750 198 12460.15 35.17 55365.80 88888.00 2007-07-17 03:43:03.875 198 12460.10 35.15 55365.80 88888.00 2007-07-17 03:43:04.000 198 12460.17 35.17 55365.82 88888.00 2007-07-17 03:43:04.125 198 12460.08 35.12 55365.80 88888.00 2007-07-17 03:43:04.250 198 12459.98 35.08 55365.80 88888.00 2007-07-17 03:43:04.375 198 12460.08 35.17 55365.80 88888.00 2007-07-17 03:43:04.500 198 12460.08 35.15 55365.80 88888.00 2007-07-17 03:43:04.625 198 12460.10 35.12 55365.80 88888.00 2007-07-17 03:43:04.750 198 12460.08 35.15 55365.80 88888.00 2007-07-17 03:43:04.875 198 12460.10 35.15 55365.78 88888.00 2007-07-17 03:43:05.000 198 12460.15 35.15 55365.75 88888.00 2007-07-17 03:43:05.125 198 12460.15 35.12 55365.78 88888.00 2007-07-17 03:43:05.250 198 12460.05 35.10 55365.78 88888.00 2007-07-17 03:43:05.375 198 12460.05 35.12 55365.78 88888.00 2007-07-17 03:43:05.500 198 12460.08 35.12 55365.82 88888.00 2007-07-17 03:43:05.625 198 12460.12 35.15 55365.85 88888.00 2007-07-17 03:43:05.750 198 12460.17 35.15 55365.85 88888.00 2007-07-17 03:43:05.875 198 12460.20 35.15 55365.88 88888.00 2007-07-17 03:43:06.000 198 12460.12 35.12 55365.82 88888.00 2007-07-17 03:43:06.125 198 12460.10 35.15 55365.80 88888.00 2007-07-17 03:43:06.250 198 12460.15 35.15 55365.88 88888.00 2007-07-17 03:43:06.375 198 12460.23 35.12 55365.88 88888.00 2007-07-17 03:43:06.500 198 12460.20 35.05 55365.78 88888.00 2007-07-17 03:43:06.625 198 12460.17 35.10 55365.80 88888.00 2007-07-17 03:43:06.750 198 12460.20 35.12 55365.85 88888.00 2007-07-17 03:43:06.875 198 12460.15 35.10 55365.82 88888.00 2007-07-17 03:43:07.000 198 12460.12 35.12 55365.85 88888.00 2007-07-17 03:43:07.125 198 12460.10 35.15 55365.88 88888.00 2007-07-17 03:43:07.250 198 12460.00 35.10 55365.80 88888.00 2007-07-17 03:43:07.375 198 12459.98 35.08 55365.78 88888.00 2007-07-17 03:43:07.500 198 12460.00 35.10 55365.78 88888.00 2007-07-17 03:43:07.625 198 12460.08 35.12 55365.80 88888.00 2007-07-17 03:43:07.750 198 12460.08 35.10 55365.82 88888.00 2007-07-17 03:43:07.875 198 12460.05 35.05 55365.78 88888.00 2007-07-17 03:43:08.000 198 12460.02 35.05 55365.78 88888.00 2007-07-17 03:43:08.125 198 12460.05 35.10 55365.85 88888.00 2007-07-17 03:43:08.250 198 12460.10 35.12 55365.82 88888.00 2007-07-17 03:43:08.375 198 12460.02 35.08 55365.80 88888.00 2007-07-17 03:43:08.500 198 12459.98 35.10 55365.80 88888.00 2007-07-17 03:43:08.625 198 12460.02 35.10 55365.85 88888.00 2007-07-17 03:43:08.750 198 12460.05 35.12 55365.88 88888.00 2007-07-17 03:43:08.875 198 12460.02 35.10 55365.85 88888.00 2007-07-17 03:43:09.000 198 12459.98 35.10 55365.85 88888.00 2007-07-17 03:43:09.125 198 12459.98 35.10 55365.88 88888.00 2007-07-17 03:43:09.250 198 12460.02 35.10 55365.85 88888.00 2007-07-17 03:43:09.375 198 12460.08 35.15 55365.88 88888.00 2007-07-17 03:43:09.500 198 12460.02 35.12 55365.88 88888.00 2007-07-17 03:43:09.625 198 12460.05 35.10 55365.82 88888.00 2007-07-17 03:43:09.750 198 12460.15 35.17 55365.85 88888.00 2007-07-17 03:43:09.875 198 12460.17 35.12 55365.85 88888.00 2007-07-17 03:43:10.000 198 12460.15 35.12 55365.85 88888.00 2007-07-17 03:43:10.125 198 12460.05 35.10 55365.85 88888.00 2007-07-17 03:43:10.250 198 12460.05 35.10 55365.85 88888.00 2007-07-17 03:43:10.375 198 12460.12 35.10 55365.88 88888.00 2007-07-17 03:43:10.500 198 12460.12 35.08 55365.88 88888.00 2007-07-17 03:43:10.625 198 12460.08 35.12 55365.85 88888.00 2007-07-17 03:43:10.750 198 12460.00 35.17 55365.85 88888.00 2007-07-17 03:43:10.875 198 12459.98 35.12 55365.82 88888.00 2007-07-17 03:43:11.000 198 12460.10 35.08 55365.80 88888.00 2007-07-17 03:43:11.125 198 12460.12 35.15 55365.85 88888.00 2007-07-17 03:43:11.250 198 12460.10 35.20 55365.90 88888.00 2007-07-17 03:43:11.375 198 12460.08 35.20 55365.85 88888.00 2007-07-17 03:43:11.500 198 12460.05 35.15 55365.80 88888.00 2007-07-17 03:43:11.625 198 12459.95 35.05 55365.78 88888.00 2007-07-17 03:43:11.750 198 12459.98 35.10 55365.82 88888.00 2007-07-17 03:43:11.875 198 12460.00 35.10 55365.82 88888.00 2007-07-17 03:43:12.000 198 12460.00 35.10 55365.82 88888.00 2007-07-17 03:43:12.125 198 12459.90 35.05 55365.80 88888.00 2007-07-17 03:43:12.250 198 12459.88 35.02 55365.78 88888.00 2007-07-17 03:43:12.375 198 12460.08 35.17 55365.82 88888.00 2007-07-17 03:43:12.500 198 12460.05 35.17 55365.85 88888.00 2007-07-17 03:43:12.625 198 12459.98 35.12 55365.85 88888.00 2007-07-17 03:43:12.750 198 12459.92 35.12 55365.85 88888.00 2007-07-17 03:43:12.875 198 12459.90 35.10 55365.82 88888.00 2007-07-17 03:43:13.000 198 12459.98 35.10 55365.80 88888.00 2007-07-17 03:43:13.125 198 12459.90 35.08 55365.80 88888.00 2007-07-17 03:43:13.250 198 12459.85 35.08 55365.82 88888.00 2007-07-17 03:43:13.375 198 12459.95 35.15 55365.88 88888.00 2007-07-17 03:43:13.500 198 12460.05 35.20 55365.88 88888.00 2007-07-17 03:43:13.625 198 12460.10 35.15 55365.88 88888.00 2007-07-17 03:43:13.750 198 12460.02 35.12 55365.80 88888.00 2007-07-17 03:43:13.875 198 12459.98 35.12 55365.80 88888.00 2007-07-17 03:43:14.000 198 12460.05 35.17 55365.82 88888.00 2007-07-17 03:43:14.125 198 12460.00 35.20 55365.82 88888.00 2007-07-17 03:43:14.250 198 12459.98 35.17 55365.80 88888.00 2007-07-17 03:43:14.375 198 12459.98 35.10 55365.78 88888.00 2007-07-17 03:43:14.500 198 12459.95 35.10 55365.75 88888.00 2007-07-17 03:43:14.625 198 12459.95 35.10 55365.78 88888.00 2007-07-17 03:43:14.750 198 12459.92 35.08 55365.80 88888.00 2007-07-17 03:43:14.875 198 12459.98 35.12 55365.78 88888.00 2007-07-17 03:43:15.000 198 12460.00 35.17 55365.75 88888.00 2007-07-17 03:43:15.125 198 12460.02 35.17 55365.78 88888.00 2007-07-17 03:43:15.250 198 12460.00 35.17 55365.80 88888.00 2007-07-17 03:43:15.375 198 12459.92 35.15 55365.82 88888.00 2007-07-17 03:43:15.500 198 12459.90 35.10 55365.80 88888.00 2007-07-17 03:43:15.625 198 12460.00 35.10 55365.80 88888.00 2007-07-17 03:43:15.750 198 12459.95 35.10 55365.78 88888.00 2007-07-17 03:43:15.875 198 12459.90 35.12 55365.80 88888.00 2007-07-17 03:43:16.000 198 12459.88 35.12 55365.78 88888.00 2007-07-17 03:43:16.125 198 12459.83 35.10 55365.80 88888.00 2007-07-17 03:43:16.250 198 12459.83 35.15 55365.82 88888.00 2007-07-17 03:43:16.375 198 12459.85 35.12 55365.82 88888.00 2007-07-17 03:43:16.500 198 12459.80 35.10 55365.82 88888.00 2007-07-17 03:43:16.625 198 12459.80 35.10 55365.85 88888.00 2007-07-17 03:43:16.750 198 12459.73 35.12 55365.80 88888.00 2007-07-17 03:43:16.875 198 12459.67 35.15 55365.80 88888.00 2007-07-17 03:43:17.000 198 12459.80 35.10 55365.80 88888.00 2007-07-17 03:43:17.125 198 12459.85 35.10 55365.85 88888.00 2007-07-17 03:43:17.250 198 12459.77 35.12 55365.82 88888.00 2007-07-17 03:43:17.375 198 12459.75 35.12 55365.80 88888.00 2007-07-17 03:43:17.500 198 12459.73 35.08 55365.78 88888.00 2007-07-17 03:43:17.625 198 12459.83 35.12 55365.82 88888.00 2007-07-17 03:43:17.750 198 12459.80 35.10 55365.78 88888.00 2007-07-17 03:43:17.875 198 12459.73 35.08 55365.75 88888.00 2007-07-17 03:43:18.000 198 12459.80 35.08 55365.75 88888.00 2007-07-17 03:43:18.125 198 12459.77 35.10 55365.78 88888.00 2007-07-17 03:43:18.250 198 12459.67 35.00 55365.78 88888.00 2007-07-17 03:43:18.375 198 12459.67 35.02 55365.72 88888.00 2007-07-17 03:43:18.500 198 12459.73 35.10 55365.72 88888.00 2007-07-17 03:43:18.625 198 12459.75 35.12 55365.82 88888.00 2007-07-17 03:43:18.750 198 12459.73 35.12 55365.80 88888.00 2007-07-17 03:43:18.875 198 12459.70 35.05 55365.72 88888.00 2007-07-17 03:43:19.000 198 12459.65 35.00 55365.72 88888.00 2007-07-17 03:43:19.125 198 12459.65 35.02 55365.78 88888.00 2007-07-17 03:43:19.250 198 12459.70 35.05 55365.75 88888.00 2007-07-17 03:43:19.375 198 12459.77 35.10 55365.78 88888.00 2007-07-17 03:43:19.500 198 12459.73 35.10 55365.80 88888.00 2007-07-17 03:43:19.625 198 12459.73 35.10 55365.82 88888.00 2007-07-17 03:43:19.750 198 12459.73 35.08 55365.78 88888.00 2007-07-17 03:43:19.875 198 12459.77 35.10 55365.75 88888.00 2007-07-17 03:43:20.000 198 12459.73 35.10 55365.78 88888.00 2007-07-17 03:43:20.125 198 12459.75 35.12 55365.78 88888.00 2007-07-17 03:43:20.250 198 12459.70 35.08 55365.78 88888.00 2007-07-17 03:43:20.375 198 12459.75 35.05 55365.78 88888.00 2007-07-17 03:43:20.500 198 12459.70 35.02 55365.78 88888.00 2007-07-17 03:43:20.625 198 12459.73 35.10 55365.80 88888.00 2007-07-17 03:43:20.750 198 12459.77 35.15 55365.80 88888.00 2007-07-17 03:43:20.875 198 12459.75 35.12 55365.78 88888.00 2007-07-17 03:43:21.000 198 12459.73 35.12 55365.75 88888.00 2007-07-17 03:43:21.125 198 12459.62 35.12 55365.75 88888.00 2007-07-17 03:43:21.250 198 12459.67 35.08 55365.75 88888.00 2007-07-17 03:43:21.375 198 12459.73 35.08 55365.75 88888.00 2007-07-17 03:43:21.500 198 12459.73 35.08 55365.78 88888.00 2007-07-17 03:43:21.625 198 12459.73 35.05 55365.80 88888.00 2007-07-17 03:43:21.750 198 12459.67 35.08 55365.80 88888.00 2007-07-17 03:43:21.875 198 12459.65 35.08 55365.78 88888.00 2007-07-17 03:43:22.000 198 12459.67 35.08 55365.80 88888.00 2007-07-17 03:43:22.125 198 12459.65 35.10 55365.80 88888.00 2007-07-17 03:43:22.250 198 12459.75 35.02 55365.82 88888.00 2007-07-17 03:43:22.375 198 12459.83 35.00 55365.80 88888.00 2007-07-17 03:43:22.500 198 12459.77 35.05 55365.80 88888.00 2007-07-17 03:43:22.625 198 12459.77 35.02 55365.80 88888.00 2007-07-17 03:43:22.750 198 12459.80 35.02 55365.82 88888.00 2007-07-17 03:43:22.875 198 12459.83 35.02 55365.80 88888.00 2007-07-17 03:43:23.000 198 12459.83 35.05 55365.80 88888.00 2007-07-17 03:43:23.125 198 12459.80 35.10 55365.80 88888.00 2007-07-17 03:43:23.250 198 12459.77 35.02 55365.80 88888.00 2007-07-17 03:43:23.375 198 12459.73 35.02 55365.78 88888.00 2007-07-17 03:43:23.500 198 12459.65 35.05 55365.78 88888.00 2007-07-17 03:43:23.625 198 12459.62 35.00 55365.78 88888.00 2007-07-17 03:43:23.750 198 12459.65 35.02 55365.78 88888.00 2007-07-17 03:43:23.875 198 12459.70 35.00 55365.80 88888.00 2007-07-17 03:43:24.000 198 12459.73 35.00 55365.78 88888.00 2007-07-17 03:43:24.125 198 12459.67 34.98 55365.78 88888.00 2007-07-17 03:43:24.250 198 12459.70 35.08 55365.78 88888.00 2007-07-17 03:43:24.375 198 12459.73 35.08 55365.80 88888.00 2007-07-17 03:43:24.500 198 12459.70 35.00 55365.78 88888.00 2007-07-17 03:43:24.625 198 12459.67 35.00 55365.80 88888.00 2007-07-17 03:43:24.750 198 12459.67 35.05 55365.82 88888.00 2007-07-17 03:43:24.875 198 12459.70 35.02 55365.82 88888.00 2007-07-17 03:43:25.000 198 12459.70 35.00 55365.80 88888.00 2007-07-17 03:43:25.125 198 12459.65 34.98 55365.82 88888.00 2007-07-17 03:43:25.250 198 12459.55 34.92 55365.80 88888.00 2007-07-17 03:43:25.375 198 12459.60 34.95 55365.80 88888.00 2007-07-17 03:43:25.500 198 12459.62 35.00 55365.85 88888.00 2007-07-17 03:43:25.625 198 12459.62 35.02 55365.85 88888.00 2007-07-17 03:43:25.750 198 12459.70 35.02 55365.85 88888.00 2007-07-17 03:43:25.875 198 12459.75 35.08 55365.80 88888.00 2007-07-17 03:43:26.000 198 12459.75 35.08 55365.78 88888.00 2007-07-17 03:43:26.125 198 12459.70 35.05 55365.85 88888.00 2007-07-17 03:43:26.250 198 12459.58 35.05 55365.82 88888.00 2007-07-17 03:43:26.375 198 12459.60 35.08 55365.80 88888.00 2007-07-17 03:43:26.500 198 12459.70 35.08 55365.82 88888.00 2007-07-17 03:43:26.625 198 12459.67 35.05 55365.80 88888.00 2007-07-17 03:43:26.750 198 12459.70 35.02 55365.80 88888.00 2007-07-17 03:43:26.875 198 12459.80 35.02 55365.82 88888.00 2007-07-17 03:43:27.000 198 12459.80 35.00 55365.80 88888.00 2007-07-17 03:43:27.125 198 12459.80 35.00 55365.82 88888.00 2007-07-17 03:43:27.250 198 12459.70 35.05 55365.80 88888.00 2007-07-17 03:43:27.375 198 12459.67 35.00 55365.78 88888.00 2007-07-17 03:43:27.500 198 12459.67 34.98 55365.80 88888.00 2007-07-17 03:43:27.625 198 12459.60 34.92 55365.80 88888.00 2007-07-17 03:43:27.750 198 12459.60 34.92 55365.82 88888.00 2007-07-17 03:43:27.875 198 12459.62 35.00 55365.82 88888.00 2007-07-17 03:43:28.000 198 12459.65 35.02 55365.82 88888.00 2007-07-17 03:43:28.125 198 12459.67 35.05 55365.82 88888.00 2007-07-17 03:43:28.250 198 12459.62 34.98 55365.80 88888.00 2007-07-17 03:43:28.375 198 12459.62 35.02 55365.82 88888.00 2007-07-17 03:43:28.500 198 12459.62 35.02 55365.82 88888.00 2007-07-17 03:43:28.625 198 12459.67 35.00 55365.82 88888.00 2007-07-17 03:43:28.750 198 12459.65 35.00 55365.80 88888.00 2007-07-17 03:43:28.875 198 12459.67 35.00 55365.82 88888.00 2007-07-17 03:43:29.000 198 12459.67 35.05 55365.80 88888.00 2007-07-17 03:43:29.125 198 12459.62 34.98 55365.82 88888.00 2007-07-17 03:43:29.250 198 12459.58 34.90 55365.82 88888.00 2007-07-17 03:43:29.375 198 12459.62 34.95 55365.80 88888.00 2007-07-17 03:43:29.500 198 12459.67 34.95 55365.78 88888.00 2007-07-17 03:43:29.625 198 12459.60 35.02 55365.80 88888.00 2007-07-17 03:43:29.750 198 12459.55 35.02 55365.82 88888.00 2007-07-17 03:43:29.875 198 12459.60 35.02 55365.80 88888.00 2007-07-17 03:43:30.000 198 12459.60 35.02 55365.80 88888.00 2007-07-17 03:43:30.125 198 12459.58 34.95 55365.78 88888.00 2007-07-17 03:43:30.250 198 12459.55 34.90 55365.80 88888.00 2007-07-17 03:43:30.375 198 12459.62 34.92 55365.80 88888.00 2007-07-17 03:43:30.500 198 12459.62 34.98 55365.80 88888.00 2007-07-17 03:43:30.625 198 12459.60 34.90 55365.80 88888.00 2007-07-17 03:43:30.750 198 12459.67 34.98 55365.82 88888.00 2007-07-17 03:43:30.875 198 12459.62 34.98 55365.82 88888.00 2007-07-17 03:43:31.000 198 12459.62 34.95 55365.78 88888.00 2007-07-17 03:43:31.125 198 12459.62 34.92 55365.75 88888.00 2007-07-17 03:43:31.250 198 12459.62 34.92 55365.78 88888.00 2007-07-17 03:43:31.375 198 12459.65 35.00 55365.80 88888.00 2007-07-17 03:43:31.500 198 12459.65 35.00 55365.78 88888.00 2007-07-17 03:43:31.625 198 12459.62 34.95 55365.80 88888.00 2007-07-17 03:43:31.750 198 12459.62 34.92 55365.80 88888.00 2007-07-17 03:43:31.875 198 12459.58 34.92 55365.80 88888.00 2007-07-17 03:43:32.000 198 12459.62 34.92 55365.80 88888.00 2007-07-17 03:43:32.125 198 12459.67 34.90 55365.75 88888.00 2007-07-17 03:43:32.250 198 12459.67 34.88 55365.75 88888.00 2007-07-17 03:43:32.375 198 12459.65 34.95 55365.75 88888.00 2007-07-17 03:43:32.500 198 12459.70 35.00 55365.75 88888.00 2007-07-17 03:43:32.625 198 12459.67 34.98 55365.75 88888.00 2007-07-17 03:43:32.750 198 12459.62 34.98 55365.75 88888.00 2007-07-17 03:43:32.875 198 12459.62 35.00 55365.75 88888.00 2007-07-17 03:43:33.000 198 12459.70 35.02 55365.75 88888.00 2007-07-17 03:43:33.125 198 12459.73 35.05 55365.78 88888.00 2007-07-17 03:43:33.250 198 12459.60 34.92 55365.75 88888.00 2007-07-17 03:43:33.375 198 12459.60 34.95 55365.72 88888.00 2007-07-17 03:43:33.500 198 12459.62 35.00 55365.78 88888.00 2007-07-17 03:43:33.625 198 12459.65 35.02 55365.78 88888.00 2007-07-17 03:43:33.750 198 12459.58 35.02 55365.75 88888.00 2007-07-17 03:43:33.875 198 12459.50 35.00 55365.72 88888.00 2007-07-17 03:43:34.000 198 12459.58 34.98 55365.75 88888.00 2007-07-17 03:43:34.125 198 12459.62 35.00 55365.75 88888.00 2007-07-17 03:43:34.250 198 12459.58 35.00 55365.78 88888.00 2007-07-17 03:43:34.375 198 12459.52 34.95 55365.75 88888.00 2007-07-17 03:43:34.500 198 12459.52 34.95 55365.75 88888.00 2007-07-17 03:43:34.625 198 12459.50 34.98 55365.72 88888.00 2007-07-17 03:43:34.750 198 12459.52 35.00 55365.72 88888.00 2007-07-17 03:43:34.875 198 12459.55 34.95 55365.72 88888.00 2007-07-17 03:43:35.000 198 12459.52 34.92 55365.75 88888.00 2007-07-17 03:43:35.125 198 12459.55 34.90 55365.75 88888.00 2007-07-17 03:43:35.250 198 12459.55 34.88 55365.72 88888.00 2007-07-17 03:43:35.375 198 12459.55 34.88 55365.75 88888.00 2007-07-17 03:43:35.500 198 12459.55 34.90 55365.82 88888.00 2007-07-17 03:43:35.625 198 12459.55 34.95 55365.80 88888.00 2007-07-17 03:43:35.750 198 12459.55 34.98 55365.80 88888.00 2007-07-17 03:43:35.875 198 12459.58 34.98 55365.78 88888.00 2007-07-17 03:43:36.000 198 12459.58 35.00 55365.78 88888.00 2007-07-17 03:43:36.125 198 12459.58 35.05 55365.78 88888.00 2007-07-17 03:43:36.250 198 12459.55 35.00 55365.78 88888.00 2007-07-17 03:43:36.375 198 12459.60 34.95 55365.75 88888.00 2007-07-17 03:43:36.500 198 12459.52 34.92 55365.72 88888.00 2007-07-17 03:43:36.625 198 12459.50 34.95 55365.75 88888.00 2007-07-17 03:43:36.750 198 12459.50 35.02 55365.80 88888.00 2007-07-17 03:43:36.875 198 12459.50 35.00 55365.78 88888.00 2007-07-17 03:43:37.000 198 12459.55 34.92 55365.75 88888.00 2007-07-17 03:43:37.125 198 12459.52 34.95 55365.78 88888.00 2007-07-17 03:43:37.250 198 12459.50 34.95 55365.78 88888.00 2007-07-17 03:43:37.375 198 12459.52 34.95 55365.80 88888.00 2007-07-17 03:43:37.500 198 12459.52 34.98 55365.75 88888.00 2007-07-17 03:43:37.625 198 12459.58 34.98 55365.78 88888.00 2007-07-17 03:43:37.750 198 12459.55 34.95 55365.75 88888.00 2007-07-17 03:43:37.875 198 12459.58 34.90 55365.78 88888.00 2007-07-17 03:43:38.000 198 12459.60 34.90 55365.78 88888.00 2007-07-17 03:43:38.125 198 12459.62 34.92 55365.78 88888.00 2007-07-17 03:43:38.250 198 12459.58 34.95 55365.75 88888.00 2007-07-17 03:43:38.375 198 12459.58 34.90 55365.72 88888.00 2007-07-17 03:43:38.500 198 12459.52 34.88 55365.75 88888.00 2007-07-17 03:43:38.625 198 12459.55 34.92 55365.75 88888.00 2007-07-17 03:43:38.750 198 12459.60 34.98 55365.72 88888.00 2007-07-17 03:43:38.875 198 12459.65 34.95 55365.72 88888.00 2007-07-17 03:43:39.000 198 12459.58 34.95 55365.72 88888.00 2007-07-17 03:43:39.125 198 12459.50 34.92 55365.75 88888.00 2007-07-17 03:43:39.250 198 12459.48 34.90 55365.75 88888.00 2007-07-17 03:43:39.375 198 12459.52 34.95 55365.72 88888.00 2007-07-17 03:43:39.500 198 12459.52 34.98 55365.75 88888.00 2007-07-17 03:43:39.625 198 12459.50 34.92 55365.72 88888.00 2007-07-17 03:43:39.750 198 12459.50 34.92 55365.72 88888.00 2007-07-17 03:43:39.875 198 12459.48 34.92 55365.72 88888.00 2007-07-17 03:43:40.000 198 12459.45 34.95 55365.70 88888.00 2007-07-17 03:43:40.125 198 12459.42 34.98 55365.75 88888.00 2007-07-17 03:43:40.250 198 12459.45 34.98 55365.75 88888.00 2007-07-17 03:43:40.375 198 12459.50 34.98 55365.78 88888.00 2007-07-17 03:43:40.500 198 12459.50 35.00 55365.78 88888.00 2007-07-17 03:43:40.625 198 12459.42 34.98 55365.75 88888.00 2007-07-17 03:43:40.750 198 12459.35 34.98 55365.78 88888.00 2007-07-17 03:43:40.875 198 12459.40 34.98 55365.78 88888.00 2007-07-17 03:43:41.000 198 12459.50 34.95 55365.80 88888.00 2007-07-17 03:43:41.125 198 12459.45 34.92 55365.78 88888.00 2007-07-17 03:43:41.250 198 12459.45 34.90 55365.72 88888.00 2007-07-17 03:43:41.375 198 12459.50 34.95 55365.72 88888.00 2007-07-17 03:43:41.500 198 12459.50 34.98 55365.72 88888.00 2007-07-17 03:43:41.625 198 12459.50 34.98 55365.75 88888.00 2007-07-17 03:43:41.750 198 12459.55 34.98 55365.78 88888.00 2007-07-17 03:43:41.875 198 12459.48 34.95 55365.80 88888.00 2007-07-17 03:43:42.000 198 12459.42 34.92 55365.72 88888.00 2007-07-17 03:43:42.125 198 12459.40 34.98 55365.78 88888.00 2007-07-17 03:43:42.250 198 12459.45 34.92 55365.80 88888.00 2007-07-17 03:43:42.375 198 12459.55 34.95 55365.78 88888.00 2007-07-17 03:43:42.500 198 12459.55 34.92 55365.72 88888.00 2007-07-17 03:43:42.625 198 12459.50 34.88 55365.70 88888.00 2007-07-17 03:43:42.750 198 12459.50 34.92 55365.72 88888.00 2007-07-17 03:43:42.875 198 12459.55 34.95 55365.72 88888.00 2007-07-17 03:43:43.000 198 12459.50 34.98 55365.68 88888.00 2007-07-17 03:43:43.125 198 12459.40 34.98 55365.72 88888.00 2007-07-17 03:43:43.250 198 12459.35 34.95 55365.75 88888.00 2007-07-17 03:43:43.375 198 12459.45 34.98 55365.70 88888.00 2007-07-17 03:43:43.500 198 12459.55 34.95 55365.72 88888.00 2007-07-17 03:43:43.625 198 12459.60 34.95 55365.72 88888.00 2007-07-17 03:43:43.750 198 12459.50 34.98 55365.70 88888.00 2007-07-17 03:43:43.875 198 12459.50 34.98 55365.72 88888.00 2007-07-17 03:43:44.000 198 12459.45 34.90 55365.70 88888.00 2007-07-17 03:43:44.125 198 12459.40 34.90 55365.72 88888.00 2007-07-17 03:43:44.250 198 12459.42 34.92 55365.72 88888.00 2007-07-17 03:43:44.375 198 12459.50 34.92 55365.70 88888.00 2007-07-17 03:43:44.500 198 12459.48 34.92 55365.70 88888.00 2007-07-17 03:43:44.625 198 12459.42 34.92 55365.72 88888.00 2007-07-17 03:43:44.750 198 12459.45 34.88 55365.72 88888.00 2007-07-17 03:43:44.875 198 12459.48 34.88 55365.72 88888.00 2007-07-17 03:43:45.000 198 12459.60 34.90 55365.70 88888.00 2007-07-17 03:43:45.125 198 12459.62 34.98 55365.72 88888.00 2007-07-17 03:43:45.250 198 12459.48 34.92 55365.72 88888.00 2007-07-17 03:43:45.375 198 12459.42 34.92 55365.75 88888.00 2007-07-17 03:43:45.500 198 12459.42 34.92 55365.72 88888.00 2007-07-17 03:43:45.625 198 12459.42 34.92 55365.72 88888.00 2007-07-17 03:43:45.750 198 12459.48 34.95 55365.75 88888.00 2007-07-17 03:43:45.875 198 12459.48 34.92 55365.75 88888.00 2007-07-17 03:43:46.000 198 12459.45 34.90 55365.72 88888.00 2007-07-17 03:43:46.125 198 12459.45 34.92 55365.70 88888.00 2007-07-17 03:43:46.250 198 12459.40 34.90 55365.70 88888.00 2007-07-17 03:43:46.375 198 12459.50 34.95 55365.70 88888.00 2007-07-17 03:43:46.500 198 12459.52 34.92 55365.70 88888.00 2007-07-17 03:43:46.625 198 12459.50 34.92 55365.68 88888.00 2007-07-17 03:43:46.750 198 12459.45 34.92 55365.68 88888.00 2007-07-17 03:43:46.875 198 12459.40 34.92 55365.68 88888.00 2007-07-17 03:43:47.000 198 12459.45 34.90 55365.68 88888.00 2007-07-17 03:43:47.125 198 12459.40 34.92 55365.68 88888.00 2007-07-17 03:43:47.250 198 12459.40 34.90 55365.68 88888.00 2007-07-17 03:43:47.375 198 12459.42 34.90 55365.65 88888.00 2007-07-17 03:43:47.500 198 12459.42 34.92 55365.65 88888.00 2007-07-17 03:43:47.625 198 12459.48 34.90 55365.65 88888.00 2007-07-17 03:43:47.750 198 12459.45 34.88 55365.65 88888.00 2007-07-17 03:43:47.875 198 12459.40 34.90 55365.68 88888.00 2007-07-17 03:43:48.000 198 12459.38 34.95 55365.70 88888.00 2007-07-17 03:43:48.125 198 12459.40 34.98 55365.68 88888.00 2007-07-17 03:43:48.250 198 12459.40 34.92 55365.70 88888.00 2007-07-17 03:43:48.375 198 12459.40 34.92 55365.70 88888.00 2007-07-17 03:43:48.500 198 12459.38 34.92 55365.72 88888.00 2007-07-17 03:43:48.625 198 12459.40 34.95 55365.70 88888.00 2007-07-17 03:43:48.750 198 12459.38 34.92 55365.72 88888.00 2007-07-17 03:43:48.875 198 12459.35 34.92 55365.72 88888.00 2007-07-17 03:43:49.000 198 12459.35 34.90 55365.70 88888.00 2007-07-17 03:43:49.125 198 12459.33 34.90 55365.65 88888.00 2007-07-17 03:43:49.250 198 12459.27 34.85 55365.62 88888.00 2007-07-17 03:43:49.375 198 12459.27 34.85 55365.65 88888.00 2007-07-17 03:43:49.500 198 12459.30 34.90 55365.68 88888.00 2007-07-17 03:43:49.625 198 12459.33 34.95 55365.70 88888.00 2007-07-17 03:43:49.750 198 12459.33 34.92 55365.72 88888.00 2007-07-17 03:43:49.875 198 12459.33 34.90 55365.70 88888.00 2007-07-17 03:43:50.000 198 12459.33 34.95 55365.72 88888.00 2007-07-17 03:43:50.125 198 12459.35 34.95 55365.72 88888.00 2007-07-17 03:43:50.250 198 12459.40 34.90 55365.72 88888.00 2007-07-17 03:43:50.375 198 12459.42 34.98 55365.70 88888.00 2007-07-17 03:43:50.500 198 12459.52 35.02 55365.70 88888.00 2007-07-17 03:43:50.625 198 12459.52 35.00 55365.68 88888.00 2007-07-17 03:43:50.750 198 12459.45 34.92 55365.68 88888.00 2007-07-17 03:43:50.875 198 12459.40 34.90 55365.65 88888.00 2007-07-17 03:43:51.000 198 12459.40 34.88 55365.62 88888.00 2007-07-17 03:43:51.125 198 12459.35 34.88 55365.65 88888.00 2007-07-17 03:43:51.250 198 12459.27 34.92 55365.68 88888.00 2007-07-17 03:43:51.375 198 12459.38 34.92 55365.65 88888.00 2007-07-17 03:43:51.500 198 12459.50 34.90 55365.65 88888.00 2007-07-17 03:43:51.625 198 12459.50 34.88 55365.68 88888.00 2007-07-17 03:43:51.750 198 12459.38 34.83 55365.65 88888.00 2007-07-17 03:43:51.875 198 12459.27 34.83 55365.65 88888.00 2007-07-17 03:43:52.000 198 12459.38 34.85 55365.65 88888.00 2007-07-17 03:43:52.125 198 12459.42 34.85 55365.65 88888.00 2007-07-17 03:43:52.250 198 12459.40 34.83 55365.65 88888.00 2007-07-17 03:43:52.375 198 12459.38 34.83 55365.62 88888.00 2007-07-17 03:43:52.500 198 12459.38 34.88 55365.62 88888.00 2007-07-17 03:43:52.625 198 12459.40 34.92 55365.62 88888.00 2007-07-17 03:43:52.750 198 12459.40 34.92 55365.62 88888.00 2007-07-17 03:43:52.875 198 12459.33 34.90 55365.62 88888.00 2007-07-17 03:43:53.000 198 12459.27 34.92 55365.60 88888.00 2007-07-17 03:43:53.125 198 12459.30 34.95 55365.62 88888.00 2007-07-17 03:43:53.250 198 12459.33 34.90 55365.65 88888.00 2007-07-17 03:43:53.375 198 12459.40 34.92 55365.62 88888.00 2007-07-17 03:43:53.500 198 12459.30 34.92 55365.62 88888.00 2007-07-17 03:43:53.625 198 12459.30 34.85 55365.62 88888.00 2007-07-17 03:43:53.750 198 12459.33 34.88 55365.62 88888.00 2007-07-17 03:43:53.875 198 12459.40 34.95 55365.65 88888.00 2007-07-17 03:43:54.000 198 12459.42 34.95 55365.62 88888.00 2007-07-17 03:43:54.125 198 12459.35 34.98 55365.65 88888.00 2007-07-17 03:43:54.250 198 12459.33 34.95 55365.65 88888.00 2007-07-17 03:43:54.375 198 12459.40 34.92 55365.62 88888.00 2007-07-17 03:43:54.500 198 12459.42 34.90 55365.62 88888.00 2007-07-17 03:43:54.625 198 12459.35 34.88 55365.62 88888.00 2007-07-17 03:43:54.750 198 12459.30 34.95 55365.68 88888.00 2007-07-17 03:43:54.875 198 12459.35 35.00 55365.65 88888.00 2007-07-17 03:43:55.000 198 12459.40 34.95 55365.62 88888.00 2007-07-17 03:43:55.125 198 12459.42 34.92 55365.65 88888.00 2007-07-17 03:43:55.250 198 12459.45 34.90 55365.65 88888.00 2007-07-17 03:43:55.375 198 12459.42 34.90 55365.60 88888.00 2007-07-17 03:43:55.500 198 12459.38 34.88 55365.62 88888.00 2007-07-17 03:43:55.625 198 12459.33 34.90 55365.62 88888.00 2007-07-17 03:43:55.750 198 12459.35 34.95 55365.62 88888.00 2007-07-17 03:43:55.875 198 12459.40 34.95 55365.62 88888.00 2007-07-17 03:43:56.000 198 12459.40 34.98 55365.65 88888.00 2007-07-17 03:43:56.125 198 12459.38 35.00 55365.65 88888.00 2007-07-17 03:43:56.250 198 12459.35 34.95 55365.65 88888.00 2007-07-17 03:43:56.375 198 12459.40 34.95 55365.62 88888.00 2007-07-17 03:43:56.500 198 12459.45 34.92 55365.62 88888.00 2007-07-17 03:43:56.625 198 12459.42 34.90 55365.62 88888.00 2007-07-17 03:43:56.750 198 12459.33 34.85 55365.57 88888.00 2007-07-17 03:43:56.875 198 12459.40 34.88 55365.57 88888.00 2007-07-17 03:43:57.000 198 12459.45 34.85 55365.57 88888.00 2007-07-17 03:43:57.125 198 12459.45 34.90 55365.57 88888.00 2007-07-17 03:43:57.250 198 12459.40 34.95 55365.60 88888.00 2007-07-17 03:43:57.375 198 12459.45 34.98 55365.62 88888.00 2007-07-17 03:43:57.500 198 12459.50 34.95 55365.62 88888.00 2007-07-17 03:43:57.625 198 12459.50 34.90 55365.62 88888.00 2007-07-17 03:43:57.750 198 12459.42 34.90 55365.60 88888.00 2007-07-17 03:43:57.875 198 12459.38 34.85 55365.57 88888.00 2007-07-17 03:43:58.000 198 12459.42 34.80 55365.57 88888.00 2007-07-17 03:43:58.125 198 12459.48 34.88 55365.57 88888.00 2007-07-17 03:43:58.250 198 12459.38 34.88 55365.60 88888.00 2007-07-17 03:43:58.375 198 12459.35 34.88 55365.57 88888.00 2007-07-17 03:43:58.500 198 12459.33 34.88 55365.55 88888.00 2007-07-17 03:43:58.625 198 12459.33 34.88 55365.55 88888.00 2007-07-17 03:43:58.750 198 12459.42 34.90 55365.57 88888.00 2007-07-17 03:43:58.875 198 12459.45 34.90 55365.57 88888.00 2007-07-17 03:43:59.000 198 12459.38 34.83 55365.57 88888.00 2007-07-17 03:43:59.125 198 12459.27 34.83 55365.57 88888.00 2007-07-17 03:43:59.250 198 12459.35 34.83 55365.57 88888.00 2007-07-17 03:43:59.375 198 12459.50 34.83 55365.60 88888.00 2007-07-17 03:43:59.500 198 12459.52 34.88 55365.62 88888.00 2007-07-17 03:43:59.625 198 12459.52 34.88 55365.62 88888.00 2007-07-17 03:43:59.750 198 12459.45 34.88 55365.62 88888.00 2007-07-17 03:43:59.875 198 12459.42 34.88 55365.60 88888.00 2007-07-17 03:44:00.000 198 12459.52 34.85 55365.62 88888.00 2007-07-17 03:44:00.125 198 12459.50 34.85 55365.62 88888.00 2007-07-17 03:44:00.250 198 12459.45 34.83 55365.65 88888.00 2007-07-17 03:44:00.375 198 12459.48 34.88 55365.65 88888.00 2007-07-17 03:44:00.500 198 12459.52 34.88 55365.68 88888.00 2007-07-17 03:44:00.625 198 12459.50 34.85 55365.65 88888.00 2007-07-17 03:44:00.750 198 12459.50 34.80 55365.62 88888.00 2007-07-17 03:44:00.875 198 12459.52 34.80 55365.62 88888.00 2007-07-17 03:44:01.000 198 12459.50 34.88 55365.62 88888.00 2007-07-17 03:44:01.125 198 12459.52 34.90 55365.65 88888.00 2007-07-17 03:44:01.250 198 12459.45 34.83 55365.62 88888.00 2007-07-17 03:44:01.375 198 12459.42 34.85 55365.65 88888.00 2007-07-17 03:44:01.500 198 12459.40 34.80 55365.62 88888.00 2007-07-17 03:44:01.625 198 12459.45 34.83 55365.65 88888.00 2007-07-17 03:44:01.750 198 12459.48 34.90 55365.62 88888.00 2007-07-17 03:44:01.875 198 12459.45 34.88 55365.62 88888.00 2007-07-17 03:44:02.000 198 12459.45 34.83 55365.62 88888.00 2007-07-17 03:44:02.125 198 12459.38 34.80 55365.60 88888.00 2007-07-17 03:44:02.250 198 12459.35 34.80 55365.62 88888.00 2007-07-17 03:44:02.375 198 12459.40 34.85 55365.60 88888.00 2007-07-17 03:44:02.500 198 12459.38 34.85 55365.62 88888.00 2007-07-17 03:44:02.625 198 12459.40 34.83 55365.60 88888.00 2007-07-17 03:44:02.750 198 12459.38 34.83 55365.60 88888.00 2007-07-17 03:44:02.875 198 12459.33 34.88 55365.60 88888.00 2007-07-17 03:44:03.000 198 12459.38 34.90 55365.60 88888.00 2007-07-17 03:44:03.125 198 12459.38 34.85 55365.62 88888.00 2007-07-17 03:44:03.250 198 12459.35 34.80 55365.62 88888.00 2007-07-17 03:44:03.375 198 12459.38 34.85 55365.62 88888.00 2007-07-17 03:44:03.500 198 12459.35 34.88 55365.57 88888.00 2007-07-17 03:44:03.625 198 12459.35 34.88 55365.57 88888.00 2007-07-17 03:44:03.750 198 12459.40 34.80 55365.55 88888.00 2007-07-17 03:44:03.875 198 12459.35 34.73 55365.53 88888.00 2007-07-17 03:44:04.000 198 12459.33 34.70 55365.53 88888.00 2007-07-17 03:44:04.125 198 12459.35 34.75 55365.57 88888.00 2007-07-17 03:44:04.250 198 12459.38 34.75 55365.55 88888.00 2007-07-17 03:44:04.375 198 12459.35 34.77 55365.55 88888.00 2007-07-17 03:44:04.500 198 12459.38 34.77 55365.60 88888.00 2007-07-17 03:44:04.625 198 12459.33 34.77 55365.57 88888.00 2007-07-17 03:44:04.750 198 12459.33 34.77 55365.57 88888.00 2007-07-17 03:44:04.875 198 12459.38 34.73 55365.53 88888.00 2007-07-17 03:44:05.000 198 12459.33 34.75 55365.55 88888.00 2007-07-17 03:44:05.125 198 12459.25 34.75 55365.55 88888.00 2007-07-17 03:44:05.250 198 12459.25 34.67 55365.57 88888.00 2007-07-17 03:44:05.375 198 12459.30 34.67 55365.55 88888.00 2007-07-17 03:44:05.500 198 12459.30 34.73 55365.53 88888.00 2007-07-17 03:44:05.625 198 12459.27 34.73 55365.53 88888.00 2007-07-17 03:44:05.750 198 12459.38 34.75 55365.53 88888.00 2007-07-17 03:44:05.875 198 12459.40 34.80 55365.57 88888.00 2007-07-17 03:44:06.000 198 12459.35 34.75 55365.55 88888.00 2007-07-17 03:44:06.125 198 12459.40 34.75 55365.57 88888.00 2007-07-17 03:44:06.250 198 12459.48 34.75 55365.60 88888.00 2007-07-17 03:44:06.375 198 12459.42 34.73 55365.57 88888.00 2007-07-17 03:44:06.500 198 12459.40 34.75 55365.57 88888.00 2007-07-17 03:44:06.625 198 12459.38 34.73 55365.55 88888.00 2007-07-17 03:44:06.750 198 12459.33 34.75 55365.57 88888.00 2007-07-17 03:44:06.875 198 12459.30 34.75 55365.55 88888.00 2007-07-17 03:44:07.000 198 12459.35 34.73 55365.55 88888.00 2007-07-17 03:44:07.125 198 12459.38 34.73 55365.55 88888.00 2007-07-17 03:44:07.250 198 12459.30 34.75 55365.55 88888.00 2007-07-17 03:44:07.375 198 12459.33 34.75 55365.55 88888.00 2007-07-17 03:44:07.500 198 12459.35 34.80 55365.55 88888.00 2007-07-17 03:44:07.625 198 12459.38 34.77 55365.57 88888.00 2007-07-17 03:44:07.750 198 12459.35 34.77 55365.60 88888.00 2007-07-17 03:44:07.875 198 12459.35 34.75 55365.60 88888.00 2007-07-17 03:44:08.000 198 12459.30 34.77 55365.57 88888.00 2007-07-17 03:44:08.125 198 12459.27 34.77 55365.57 88888.00 2007-07-17 03:44:08.250 198 12459.33 34.77 55365.60 88888.00 2007-07-17 03:44:08.375 198 12459.45 34.80 55365.57 88888.00 2007-07-17 03:44:08.500 198 12459.42 34.77 55365.57 88888.00 2007-07-17 03:44:08.625 198 12459.40 34.75 55365.57 88888.00 2007-07-17 03:44:08.750 198 12459.38 34.77 55365.55 88888.00 2007-07-17 03:44:08.875 198 12459.38 34.75 55365.55 88888.00 2007-07-17 03:44:09.000 198 12459.40 34.77 55365.55 88888.00 2007-07-17 03:44:09.125 198 12459.45 34.75 55365.55 88888.00 2007-07-17 03:44:09.250 198 12459.40 34.70 55365.53 88888.00 2007-07-17 03:44:09.375 198 12459.38 34.75 55365.53 88888.00 2007-07-17 03:44:09.500 198 12459.40 34.75 55365.55 88888.00 2007-07-17 03:44:09.625 198 12459.40 34.75 55365.57 88888.00 2007-07-17 03:44:09.750 198 12459.38 34.77 55365.57 88888.00 2007-07-17 03:44:09.875 198 12459.35 34.73 55365.57 88888.00 2007-07-17 03:44:10.000 198 12459.42 34.73 55365.55 88888.00 2007-07-17 03:44:10.125 198 12459.48 34.73 55365.53 88888.00 2007-07-17 03:44:10.250 198 12459.42 34.70 55365.55 88888.00 2007-07-17 03:44:10.375 198 12459.42 34.70 55365.57 88888.00 2007-07-17 03:44:10.500 198 12459.45 34.73 55365.55 88888.00 2007-07-17 03:44:10.625 198 12459.33 34.73 55365.55 88888.00 2007-07-17 03:44:10.750 198 12459.38 34.70 55365.55 88888.00 2007-07-17 03:44:10.875 198 12459.40 34.75 55365.55 88888.00 2007-07-17 03:44:11.000 198 12459.38 34.67 55365.53 88888.00 2007-07-17 03:44:11.125 198 12459.40 34.70 55365.53 88888.00 2007-07-17 03:44:11.250 198 12459.40 34.67 55365.55 88888.00 2007-07-17 03:44:11.375 198 12459.48 34.67 55365.53 88888.00 2007-07-17 03:44:11.500 198 12459.50 34.70 55365.55 88888.00 2007-07-17 03:44:11.625 198 12459.45 34.73 55365.55 88888.00 2007-07-17 03:44:11.750 198 12459.40 34.70 55365.53 88888.00 2007-07-17 03:44:11.875 198 12459.38 34.62 55365.47 88888.00 2007-07-17 03:44:12.000 198 12459.35 34.62 55365.50 88888.00 2007-07-17 03:44:12.125 198 12459.35 34.70 55365.55 88888.00 2007-07-17 03:44:12.250 198 12459.38 34.75 55365.55 88888.00 2007-07-17 03:44:12.375 198 12459.38 34.70 55365.53 88888.00 2007-07-17 03:44:12.500 198 12459.38 34.73 55365.47 88888.00 2007-07-17 03:44:12.625 198 12459.40 34.67 55365.50 88888.00 2007-07-17 03:44:12.750 198 12459.33 34.65 55365.50 88888.00 2007-07-17 03:44:12.875 198 12459.40 34.67 55365.55 88888.00 2007-07-17 03:44:13.000 198 12459.42 34.65 55365.50 88888.00 2007-07-17 03:44:13.125 198 12459.48 34.67 55365.53 88888.00 2007-07-17 03:44:13.250 198 12459.42 34.75 55365.55 88888.00 2007-07-17 03:44:13.375 198 12459.38 34.75 55365.50 88888.00 2007-07-17 03:44:13.500 198 12459.35 34.65 55365.47 88888.00 2007-07-17 03:44:13.625 198 12459.33 34.62 55365.47 88888.00 2007-07-17 03:44:13.750 198 12459.38 34.62 55365.50 88888.00 2007-07-17 03:44:13.875 198 12459.45 34.67 55365.50 88888.00 2007-07-17 03:44:14.000 198 12459.40 34.70 55365.53 88888.00 2007-07-17 03:44:14.125 198 12459.40 34.73 55365.55 88888.00 2007-07-17 03:44:14.250 198 12459.40 34.65 55365.53 88888.00 2007-07-17 03:44:14.375 198 12459.45 34.67 55365.50 88888.00 2007-07-17 03:44:14.500 198 12459.50 34.73 55365.53 88888.00 2007-07-17 03:44:14.625 198 12459.42 34.70 55365.50 88888.00 2007-07-17 03:44:14.750 198 12459.42 34.67 55365.50 88888.00 2007-07-17 03:44:14.875 198 12459.45 34.67 55365.50 88888.00 2007-07-17 03:44:15.000 198 12459.42 34.65 55365.47 88888.00 2007-07-17 03:44:15.125 198 12459.38 34.62 55365.47 88888.00 2007-07-17 03:44:15.250 198 12459.35 34.60 55365.50 88888.00 2007-07-17 03:44:15.375 198 12459.40 34.65 55365.50 88888.00 2007-07-17 03:44:15.500 198 12459.38 34.67 55365.50 88888.00 2007-07-17 03:44:15.625 198 12459.38 34.75 55365.50 88888.00 2007-07-17 03:44:15.750 198 12459.38 34.70 55365.50 88888.00 2007-07-17 03:44:15.875 198 12459.35 34.67 55365.50 88888.00 2007-07-17 03:44:16.000 198 12459.38 34.67 55365.50 88888.00 2007-07-17 03:44:16.125 198 12459.45 34.67 55365.53 88888.00 2007-07-17 03:44:16.250 198 12459.40 34.62 55365.50 88888.00 2007-07-17 03:44:16.375 198 12459.33 34.67 55365.50 88888.00 2007-07-17 03:44:16.500 198 12459.25 34.62 55365.47 88888.00 2007-07-17 03:44:16.625 198 12459.27 34.62 55365.47 88888.00 2007-07-17 03:44:16.750 198 12459.38 34.73 55365.50 88888.00 2007-07-17 03:44:16.875 198 12459.38 34.70 55365.47 88888.00 2007-07-17 03:44:17.000 198 12459.30 34.67 55365.43 88888.00 2007-07-17 03:44:17.125 198 12459.33 34.70 55365.47 88888.00 2007-07-17 03:44:17.250 198 12459.30 34.67 55365.50 88888.00 2007-07-17 03:44:17.375 198 12459.30 34.67 55365.53 88888.00 2007-07-17 03:44:17.500 198 12459.33 34.67 55365.47 88888.00 2007-07-17 03:44:17.625 198 12459.40 34.65 55365.47 88888.00 2007-07-17 03:44:17.750 198 12459.38 34.65 55365.47 88888.00 2007-07-17 03:44:17.875 198 12459.40 34.67 55365.47 88888.00 2007-07-17 03:44:18.000 198 12459.40 34.65 55365.47 88888.00 2007-07-17 03:44:18.125 198 12459.38 34.67 55365.45 88888.00 2007-07-17 03:44:18.250 198 12459.38 34.70 55365.47 88888.00 2007-07-17 03:44:18.375 198 12459.35 34.65 55365.50 88888.00 2007-07-17 03:44:18.500 198 12459.33 34.62 55365.50 88888.00 2007-07-17 03:44:18.625 198 12459.25 34.65 55365.45 88888.00 2007-07-17 03:44:18.750 198 12459.23 34.62 55365.43 88888.00 2007-07-17 03:44:18.875 198 12459.23 34.62 55365.45 88888.00 2007-07-17 03:44:19.000 198 12459.25 34.65 55365.45 88888.00 2007-07-17 03:44:19.125 198 12459.30 34.65 55365.47 88888.00 2007-07-17 03:44:19.250 198 12459.30 34.60 55365.50 88888.00 2007-07-17 03:44:19.375 198 12459.33 34.65 55365.47 88888.00 2007-07-17 03:44:19.500 198 12459.30 34.65 55365.47 88888.00 2007-07-17 03:44:19.625 198 12459.33 34.73 55365.47 88888.00 2007-07-17 03:44:19.750 198 12459.35 34.67 55365.53 88888.00 2007-07-17 03:44:19.875 198 12459.38 34.62 55365.53 88888.00 2007-07-17 03:44:20.000 198 12459.27 34.62 55365.50 88888.00 2007-07-17 03:44:20.125 198 12459.25 34.65 55365.50 88888.00 2007-07-17 03:44:20.250 198 12459.27 34.67 55365.53 88888.00 2007-07-17 03:44:20.375 198 12459.33 34.70 55365.55 88888.00 2007-07-17 03:44:20.500 198 12459.35 34.65 55365.53 88888.00 2007-07-17 03:44:20.625 198 12459.30 34.55 55365.47 88888.00 2007-07-17 03:44:20.750 198 12459.25 34.60 55365.47 88888.00 2007-07-17 03:44:20.875 198 12459.33 34.65 55365.47 88888.00 2007-07-17 03:44:21.000 198 12459.35 34.67 55365.45 88888.00 2007-07-17 03:44:21.125 198 12459.35 34.70 55365.45 88888.00 2007-07-17 03:44:21.250 198 12459.35 34.65 55365.47 88888.00 2007-07-17 03:44:21.375 198 12459.40 34.60 55365.47 88888.00 2007-07-17 03:44:21.500 198 12459.42 34.65 55365.47 88888.00 2007-07-17 03:44:21.625 198 12459.38 34.62 55365.47 88888.00 2007-07-17 03:44:21.750 198 12459.33 34.55 55365.47 88888.00 2007-07-17 03:44:21.875 198 12459.27 34.58 55365.47 88888.00 2007-07-17 03:44:22.000 198 12459.35 34.58 55365.45 88888.00 2007-07-17 03:44:22.125 198 12459.35 34.62 55365.45 88888.00 2007-07-17 03:44:22.250 198 12459.23 34.58 55365.45 88888.00 2007-07-17 03:44:22.375 198 12459.23 34.55 55365.45 88888.00 2007-07-17 03:44:22.500 198 12459.23 34.58 55365.45 88888.00 2007-07-17 03:44:22.625 198 12459.25 34.60 55365.43 88888.00 2007-07-17 03:44:22.750 198 12459.23 34.52 55365.45 88888.00 2007-07-17 03:44:22.875 198 12459.25 34.60 55365.47 88888.00 2007-07-17 03:44:23.000 198 12459.30 34.62 55365.47 88888.00 2007-07-17 03:44:23.125 198 12459.27 34.60 55365.50 88888.00 2007-07-17 03:44:23.250 198 12459.25 34.60 55365.50 88888.00 2007-07-17 03:44:23.375 198 12459.30 34.65 55365.50 88888.00 2007-07-17 03:44:23.500 198 12459.30 34.60 55365.45 88888.00 2007-07-17 03:44:23.625 198 12459.27 34.65 55365.45 88888.00 2007-07-17 03:44:23.750 198 12459.20 34.62 55365.47 88888.00 2007-07-17 03:44:23.875 198 12459.12 34.62 55365.50 88888.00 2007-07-17 03:44:24.000 198 12459.23 34.55 55365.47 88888.00 2007-07-17 03:44:24.125 198 12459.25 34.50 55365.45 88888.00 2007-07-17 03:44:24.250 198 12459.25 34.52 55365.47 88888.00 2007-07-17 03:44:24.375 198 12459.33 34.58 55365.50 88888.00 2007-07-17 03:44:24.500 198 12459.40 34.62 55365.50 88888.00 2007-07-17 03:44:24.625 198 12459.40 34.65 55365.50 88888.00 2007-07-17 03:44:24.750 198 12459.45 34.65 55365.53 88888.00 2007-07-17 03:44:24.875 198 12459.38 34.55 55365.45 88888.00 2007-07-17 03:44:25.000 198 12459.20 34.50 55365.43 88888.00 2007-07-17 03:44:25.125 198 12459.17 34.58 55365.47 88888.00 2007-07-17 03:44:25.250 198 12459.23 34.62 55365.50 88888.00 2007-07-17 03:44:25.375 198 12459.23 34.60 55365.47 88888.00 2007-07-17 03:44:25.500 198 12459.15 34.58 55365.40 88888.00 2007-07-17 03:44:25.625 198 12459.12 34.58 55365.40 88888.00 2007-07-17 03:44:25.750 198 12459.15 34.55 55365.43 88888.00 2007-07-17 03:44:25.875 198 12459.23 34.60 55365.45 88888.00 2007-07-17 03:44:26.000 198 12459.27 34.62 55365.47 88888.00 2007-07-17 03:44:26.125 198 12459.27 34.65 55365.50 88888.00 2007-07-17 03:44:26.250 198 12459.23 34.60 55365.47 88888.00 2007-07-17 03:44:26.375 198 12459.15 34.55 55365.43 88888.00 2007-07-17 03:44:26.500 198 12459.08 34.55 55365.40 88888.00 2007-07-17 03:44:26.625 198 12459.10 34.62 55365.43 88888.00 2007-07-17 03:44:26.750 198 12459.10 34.73 55365.47 88888.00 2007-07-17 03:44:26.875 198 12459.05 34.67 55365.45 88888.00 2007-07-17 03:44:27.000 198 12459.12 34.58 55365.45 88888.00 2007-07-17 03:44:27.125 198 12459.17 34.62 55365.47 88888.00 2007-07-17 03:44:27.250 198 12459.15 34.58 55365.43 88888.00 2007-07-17 03:44:27.375 198 12459.20 34.62 55365.43 88888.00 2007-07-17 03:44:27.500 198 12459.12 34.55 55365.43 88888.00 2007-07-17 03:44:27.625 198 12459.15 34.58 55365.45 88888.00 2007-07-17 03:44:27.750 198 12459.25 34.60 55365.45 88888.00 2007-07-17 03:44:27.875 198 12459.25 34.62 55365.45 88888.00 2007-07-17 03:44:28.000 198 12459.20 34.60 55365.43 88888.00 2007-07-17 03:44:28.125 198 12459.20 34.58 55365.43 88888.00 2007-07-17 03:44:28.250 198 12459.17 34.55 55365.45 88888.00 2007-07-17 03:44:28.375 198 12459.30 34.60 55365.47 88888.00 2007-07-17 03:44:28.500 198 12459.27 34.52 55365.47 88888.00 2007-07-17 03:44:28.625 198 12459.30 34.50 55365.47 88888.00 2007-07-17 03:44:28.750 198 12459.30 34.55 55365.45 88888.00 2007-07-17 03:44:28.875 198 12459.30 34.52 55365.45 88888.00 2007-07-17 03:44:29.000 198 12459.38 34.58 55365.45 88888.00 2007-07-17 03:44:29.125 198 12459.40 34.55 55365.45 88888.00 2007-07-17 03:44:29.250 198 12459.27 34.55 55365.45 88888.00 2007-07-17 03:44:29.375 198 12459.23 34.60 55365.45 88888.00 2007-07-17 03:44:29.500 198 12459.23 34.58 55365.45 88888.00 2007-07-17 03:44:29.625 198 12459.17 34.50 55365.40 88888.00 2007-07-17 03:44:29.750 198 12459.17 34.58 55365.43 88888.00 2007-07-17 03:44:29.875 198 12459.23 34.62 55365.43 88888.00 2007-07-17 03:44:30.000 198 12459.20 34.58 55365.38 88888.00 2007-07-17 03:44:30.125 198 12459.17 34.52 55365.35 88888.00 2007-07-17 03:44:30.250 198 12459.15 34.50 55365.38 88888.00 2007-07-17 03:44:30.375 198 12459.23 34.52 55365.43 88888.00 2007-07-17 03:44:30.500 198 12459.17 34.55 55365.45 88888.00 2007-07-17 03:44:30.625 198 12459.15 34.60 55365.43 88888.00 2007-07-17 03:44:30.750 198 12459.17 34.65 55365.40 88888.00 2007-07-17 03:44:30.875 198 12459.20 34.58 55365.40 88888.00 2007-07-17 03:44:31.000 198 12459.25 34.58 55365.40 88888.00 2007-07-17 03:44:31.125 198 12459.33 34.60 55365.43 88888.00 2007-07-17 03:44:31.250 198 12459.25 34.55 55365.43 88888.00 2007-07-17 03:44:31.375 198 12459.20 34.52 55365.43 88888.00 2007-07-17 03:44:31.500 198 12459.20 34.52 55365.43 88888.00 2007-07-17 03:44:31.625 198 12459.23 34.55 55365.40 88888.00 2007-07-17 03:44:31.750 198 12459.25 34.62 55365.43 88888.00 2007-07-17 03:44:31.875 198 12459.20 34.60 55365.43 88888.00 2007-07-17 03:44:32.000 198 12459.15 34.58 55365.40 88888.00 2007-07-17 03:44:32.125 198 12459.12 34.58 55365.43 88888.00 2007-07-17 03:44:32.250 198 12459.10 34.60 55365.45 88888.00 2007-07-17 03:44:32.375 198 12459.17 34.67 55365.43 88888.00 2007-07-17 03:44:32.500 198 12459.20 34.67 55365.43 88888.00 2007-07-17 03:44:32.625 198 12459.23 34.65 55365.47 88888.00 2007-07-17 03:44:32.750 198 12459.25 34.58 55365.45 88888.00 2007-07-17 03:44:32.875 198 12459.20 34.55 55365.40 88888.00 2007-07-17 03:44:33.000 198 12459.25 34.55 55365.43 88888.00 2007-07-17 03:44:33.125 198 12459.27 34.58 55365.45 88888.00 2007-07-17 03:44:33.250 198 12459.25 34.52 55365.43 88888.00 2007-07-17 03:44:33.375 198 12459.30 34.52 55365.43 88888.00 2007-07-17 03:44:33.500 198 12459.33 34.52 55365.40 88888.00 2007-07-17 03:44:33.625 198 12459.30 34.58 55365.40 88888.00 2007-07-17 03:44:33.750 198 12459.25 34.58 55365.40 88888.00 2007-07-17 03:44:33.875 198 12459.23 34.55 55365.40 88888.00 2007-07-17 03:44:34.000 198 12459.20 34.52 55365.40 88888.00 2007-07-17 03:44:34.125 198 12459.23 34.52 55365.40 88888.00 2007-07-17 03:44:34.250 198 12459.23 34.52 55365.35 88888.00 2007-07-17 03:44:34.375 198 12459.25 34.52 55365.35 88888.00 2007-07-17 03:44:34.500 198 12459.23 34.58 55365.38 88888.00 2007-07-17 03:44:34.625 198 12459.12 34.55 55365.40 88888.00 2007-07-17 03:44:34.750 198 12459.10 34.50 55365.40 88888.00 2007-07-17 03:44:34.875 198 12459.08 34.48 55365.38 88888.00 2007-07-17 03:44:35.000 198 12459.10 34.50 55365.35 88888.00 2007-07-17 03:44:35.125 198 12459.12 34.50 55365.43 88888.00 2007-07-17 03:44:35.250 198 12459.12 34.48 55365.45 88888.00 2007-07-17 03:44:35.375 198 12459.12 34.58 55365.45 88888.00 2007-07-17 03:44:35.500 198 12459.10 34.58 55365.43 88888.00 2007-07-17 03:44:35.625 198 12459.10 34.58 55365.40 88888.00 2007-07-17 03:44:35.750 198 12459.08 34.52 55365.40 88888.00 2007-07-17 03:44:35.875 198 12459.10 34.55 55365.40 88888.00 2007-07-17 03:44:36.000 198 12459.10 34.50 55365.40 88888.00 2007-07-17 03:44:36.125 198 12459.17 34.50 55365.43 88888.00 2007-07-17 03:44:36.250 198 12459.17 34.52 55365.40 88888.00 2007-07-17 03:44:36.375 198 12459.25 34.55 55365.38 88888.00 2007-07-17 03:44:36.500 198 12459.20 34.50 55365.38 88888.00 2007-07-17 03:44:36.625 198 12459.10 34.50 55365.38 88888.00 2007-07-17 03:44:36.750 198 12459.12 34.48 55365.40 88888.00 2007-07-17 03:44:36.875 198 12459.15 34.45 55365.38 88888.00 2007-07-17 03:44:37.000 198 12459.15 34.50 55365.35 88888.00 2007-07-17 03:44:37.125 198 12459.15 34.55 55365.38 88888.00 2007-07-17 03:44:37.250 198 12459.10 34.52 55365.35 88888.00 2007-07-17 03:44:37.375 198 12459.17 34.55 55365.38 88888.00 2007-07-17 03:44:37.500 198 12459.20 34.55 55365.38 88888.00 2007-07-17 03:44:37.625 198 12459.23 34.55 55365.35 88888.00 2007-07-17 03:44:37.750 198 12459.25 34.52 55365.35 88888.00 2007-07-17 03:44:37.875 198 12459.25 34.55 55365.35 88888.00 2007-07-17 03:44:38.000 198 12459.20 34.52 55365.32 88888.00 2007-07-17 03:44:38.125 198 12459.17 34.52 55365.38 88888.00 2007-07-17 03:44:38.250 198 12459.08 34.48 55365.35 88888.00 2007-07-17 03:44:38.375 198 12459.10 34.50 55365.32 88888.00 2007-07-17 03:44:38.500 198 12459.20 34.55 55365.35 88888.00 2007-07-17 03:44:38.625 198 12459.30 34.60 55365.38 88888.00 2007-07-17 03:44:38.750 198 12459.33 34.62 55365.38 88888.00 2007-07-17 03:44:38.875 198 12459.25 34.58 55365.38 88888.00 2007-07-17 03:44:39.000 198 12459.20 34.55 55365.32 88888.00 2007-07-17 03:44:39.125 198 12459.23 34.55 55365.35 88888.00 2007-07-17 03:44:39.250 198 12459.23 34.52 55365.35 88888.00 2007-07-17 03:44:39.375 198 12459.25 34.52 55365.32 88888.00 2007-07-17 03:44:39.500 198 12459.25 34.52 55365.32 88888.00 2007-07-17 03:44:39.625 198 12459.27 34.52 55365.38 88888.00 2007-07-17 03:44:39.750 198 12459.20 34.52 55365.35 88888.00 2007-07-17 03:44:39.875 198 12459.23 34.55 55365.35 88888.00 2007-07-17 03:44:40.000 198 12459.27 34.58 55365.35 88888.00 2007-07-17 03:44:40.125 198 12459.35 34.55 55365.38 88888.00 2007-07-17 03:44:40.250 198 12459.27 34.50 55365.38 88888.00 2007-07-17 03:44:40.375 198 12459.17 34.48 55365.38 88888.00 2007-07-17 03:44:40.500 198 12459.15 34.50 55365.38 88888.00 2007-07-17 03:44:40.625 198 12459.25 34.55 55365.40 88888.00 2007-07-17 03:44:40.750 198 12459.25 34.60 55365.38 88888.00 2007-07-17 03:44:40.875 198 12459.23 34.60 55365.35 88888.00 2007-07-17 03:44:41.000 198 12459.17 34.58 55365.32 88888.00 2007-07-17 03:44:41.125 198 12459.20 34.52 55365.35 88888.00 2007-07-17 03:44:41.250 198 12459.25 34.52 55365.40 88888.00 2007-07-17 03:44:41.375 198 12459.27 34.52 55365.38 88888.00 2007-07-17 03:44:41.500 198 12459.23 34.55 55365.35 88888.00 2007-07-17 03:44:41.625 198 12459.23 34.60 55365.35 88888.00 2007-07-17 03:44:41.750 198 12459.25 34.60 55365.32 88888.00 2007-07-17 03:44:41.875 198 12459.25 34.58 55365.35 88888.00 2007-07-17 03:44:42.000 198 12459.23 34.58 55365.32 88888.00 2007-07-17 03:44:42.125 198 12459.20 34.58 55365.32 88888.00 2007-07-17 03:44:42.250 198 12459.17 34.52 55365.35 88888.00 2007-07-17 03:44:42.375 198 12459.17 34.50 55365.35 88888.00 2007-07-17 03:44:42.500 198 12459.20 34.50 55365.35 88888.00 2007-07-17 03:44:42.625 198 12459.25 34.55 55365.32 88888.00 2007-07-17 03:44:42.750 198 12459.23 34.58 55365.32 88888.00 2007-07-17 03:44:42.875 198 12459.17 34.55 55365.35 88888.00 2007-07-17 03:44:43.000 198 12459.17 34.52 55365.30 88888.00 2007-07-17 03:44:43.125 198 12459.20 34.52 55365.32 88888.00 2007-07-17 03:44:43.250 198 12459.23 34.50 55365.30 88888.00 2007-07-17 03:44:43.375 198 12459.25 34.52 55365.28 88888.00 2007-07-17 03:44:43.500 198 12459.25 34.58 55365.32 88888.00 2007-07-17 03:44:43.625 198 12459.30 34.60 55365.38 88888.00 2007-07-17 03:44:43.750 198 12459.35 34.55 55365.35 88888.00 2007-07-17 03:44:43.875 198 12459.27 34.52 55365.32 88888.00 2007-07-17 03:44:44.000 198 12459.23 34.48 55365.30 88888.00 2007-07-17 03:44:44.125 198 12459.20 34.45 55365.35 88888.00 2007-07-17 03:44:44.250 198 12459.17 34.50 55365.35 88888.00 2007-07-17 03:44:44.375 198 12459.17 34.58 55365.32 88888.00 2007-07-17 03:44:44.500 198 12459.20 34.55 55365.25 88888.00 2007-07-17 03:44:44.625 198 12459.23 34.55 55365.25 88888.00 2007-07-17 03:44:44.750 198 12459.27 34.50 55365.28 88888.00 2007-07-17 03:44:44.875 198 12459.27 34.50 55365.28 88888.00 2007-07-17 03:44:45.000 198 12459.35 34.55 55365.30 88888.00 2007-07-17 03:44:45.125 198 12459.35 34.55 55365.30 88888.00 2007-07-17 03:44:45.250 198 12459.33 34.55 55365.30 88888.00 2007-07-17 03:44:45.375 198 12459.27 34.55 55365.30 88888.00 2007-07-17 03:44:45.500 198 12459.27 34.58 55365.32 88888.00 2007-07-17 03:44:45.625 198 12459.27 34.55 55365.32 88888.00 2007-07-17 03:44:45.750 198 12459.25 34.55 55365.32 88888.00 2007-07-17 03:44:45.875 198 12459.25 34.52 55365.30 88888.00 2007-07-17 03:44:46.000 198 12459.20 34.52 55365.30 88888.00 2007-07-17 03:44:46.125 198 12459.25 34.52 55365.28 88888.00 2007-07-17 03:44:46.250 198 12459.23 34.55 55365.30 88888.00 2007-07-17 03:44:46.375 198 12459.23 34.52 55365.30 88888.00 2007-07-17 03:44:46.500 198 12459.20 34.52 55365.35 88888.00 2007-07-17 03:44:46.625 198 12459.17 34.58 55365.38 88888.00 2007-07-17 03:44:46.750 198 12459.20 34.60 55365.32 88888.00 2007-07-17 03:44:46.875 198 12459.23 34.58 55365.35 88888.00 2007-07-17 03:44:47.000 198 12459.20 34.52 55365.30 88888.00 2007-07-17 03:44:47.125 198 12459.23 34.55 55365.30 88888.00 2007-07-17 03:44:47.250 198 12459.12 34.52 55365.32 88888.00 2007-07-17 03:44:47.375 198 12459.12 34.58 55365.32 88888.00 2007-07-17 03:44:47.500 198 12459.12 34.55 55365.32 88888.00 2007-07-17 03:44:47.625 198 12459.17 34.52 55365.30 88888.00 2007-07-17 03:44:47.750 198 12459.20 34.60 55365.32 88888.00 2007-07-17 03:44:47.875 198 12459.20 34.62 55365.32 88888.00 2007-07-17 03:44:48.000 198 12459.20 34.60 55365.28 88888.00 2007-07-17 03:44:48.125 198 12459.25 34.60 55365.22 88888.00 2007-07-17 03:44:48.250 198 12459.27 34.55 55365.28 88888.00 2007-07-17 03:44:48.375 198 12459.25 34.52 55365.25 88888.00 2007-07-17 03:44:48.500 198 12459.20 34.52 55365.25 88888.00 2007-07-17 03:44:48.625 198 12459.17 34.55 55365.30 88888.00 2007-07-17 03:44:48.750 198 12459.20 34.55 55365.28 88888.00 2007-07-17 03:44:48.875 198 12459.12 34.52 55365.25 88888.00 2007-07-17 03:44:49.000 198 12459.12 34.50 55365.25 88888.00 2007-07-17 03:44:49.125 198 12459.15 34.52 55365.28 88888.00 2007-07-17 03:44:49.250 198 12459.23 34.50 55365.30 88888.00 2007-07-17 03:44:49.375 198 12459.25 34.55 55365.30 88888.00 2007-07-17 03:44:49.500 198 12459.15 34.52 55365.30 88888.00 2007-07-17 03:44:49.625 198 12459.10 34.55 55365.32 88888.00 2007-07-17 03:44:49.750 198 12459.17 34.55 55365.30 88888.00 2007-07-17 03:44:49.875 198 12459.25 34.58 55365.30 88888.00 2007-07-17 03:44:50.000 198 12459.30 34.58 55365.30 88888.00 2007-07-17 03:44:50.125 198 12459.25 34.55 55365.32 88888.00 2007-07-17 03:44:50.250 198 12459.23 34.52 55365.32 88888.00 2007-07-17 03:44:50.375 198 12459.25 34.52 55365.32 88888.00 2007-07-17 03:44:50.500 198 12459.25 34.55 55365.32 88888.00 2007-07-17 03:44:50.625 198 12459.25 34.60 55365.30 88888.00 2007-07-17 03:44:50.750 198 12459.23 34.50 55365.28 88888.00 2007-07-17 03:44:50.875 198 12459.25 34.55 55365.30 88888.00 2007-07-17 03:44:51.000 198 12459.27 34.58 55365.30 88888.00 2007-07-17 03:44:51.125 198 12459.23 34.62 55365.32 88888.00 2007-07-17 03:44:51.250 198 12459.15 34.52 55365.30 88888.00 2007-07-17 03:44:51.375 198 12459.23 34.50 55365.28 88888.00 2007-07-17 03:44:51.500 198 12459.30 34.52 55365.32 88888.00 2007-07-17 03:44:51.625 198 12459.33 34.58 55365.32 88888.00 2007-07-17 03:44:51.750 198 12459.27 34.58 55365.32 88888.00 2007-07-17 03:44:51.875 198 12459.20 34.52 55365.32 88888.00 2007-07-17 03:44:52.000 198 12459.20 34.52 55365.30 88888.00 2007-07-17 03:44:52.125 198 12459.15 34.50 55365.28 88888.00 2007-07-17 03:44:52.250 198 12459.15 34.58 55365.30 88888.00 2007-07-17 03:44:52.375 198 12459.20 34.60 55365.32 88888.00 2007-07-17 03:44:52.500 198 12459.27 34.55 55365.32 88888.00 2007-07-17 03:44:52.625 198 12459.33 34.50 55365.30 88888.00 2007-07-17 03:44:52.750 198 12459.27 34.52 55365.32 88888.00 2007-07-17 03:44:52.875 198 12459.23 34.52 55365.32 88888.00 2007-07-17 03:44:53.000 198 12459.23 34.50 55365.30 88888.00 2007-07-17 03:44:53.125 198 12459.15 34.52 55365.30 88888.00 2007-07-17 03:44:53.250 198 12459.02 34.48 55365.28 88888.00 2007-07-17 03:44:53.375 198 12459.10 34.50 55365.30 88888.00 2007-07-17 03:44:53.500 198 12459.05 34.48 55365.25 88888.00 2007-07-17 03:44:53.625 198 12459.00 34.45 55365.25 88888.00 2007-07-17 03:44:53.750 198 12458.98 34.48 55365.28 88888.00 2007-07-17 03:44:53.875 198 12458.98 34.52 55365.30 88888.00 2007-07-17 03:44:54.000 198 12459.02 34.45 55365.25 88888.00 2007-07-17 03:44:54.125 198 12459.00 34.45 55365.28 88888.00 2007-07-17 03:44:54.250 198 12459.00 34.42 55365.25 88888.00 2007-07-17 03:44:54.375 198 12459.05 34.45 55365.30 88888.00 2007-07-17 03:44:54.500 198 12459.02 34.45 55365.28 88888.00 2007-07-17 03:44:54.625 198 12459.02 34.48 55365.25 88888.00 2007-07-17 03:44:54.750 198 12459.10 34.50 55365.30 88888.00 2007-07-17 03:44:54.875 198 12459.12 34.42 55365.25 88888.00 2007-07-17 03:44:55.000 198 12459.08 34.42 55365.22 88888.00 2007-07-17 03:44:55.125 198 12459.00 34.45 55365.22 88888.00 2007-07-17 03:44:55.250 198 12459.05 34.50 55365.30 88888.00 2007-07-17 03:44:55.375 198 12459.12 34.58 55365.35 88888.00 2007-07-17 03:44:55.500 198 12459.15 34.55 55365.32 88888.00 2007-07-17 03:44:55.625 198 12459.08 34.45 55365.28 88888.00 2007-07-17 03:44:55.750 198 12459.05 34.45 55365.30 88888.00 2007-07-17 03:44:55.875 198 12459.10 34.50 55365.28 88888.00 2007-07-17 03:44:56.000 198 12459.10 34.48 55365.25 88888.00 2007-07-17 03:44:56.125 198 12459.10 34.48 55365.28 88888.00 2007-07-17 03:44:56.250 198 12459.12 34.48 55365.30 88888.00 2007-07-17 03:44:56.375 198 12459.10 34.48 55365.32 88888.00 2007-07-17 03:44:56.500 198 12459.08 34.45 55365.30 88888.00 2007-07-17 03:44:56.625 198 12459.10 34.45 55365.30 88888.00 2007-07-17 03:44:56.750 198 12459.02 34.45 55365.30 88888.00 2007-07-17 03:44:56.875 198 12459.00 34.45 55365.32 88888.00 2007-07-17 03:44:57.000 198 12459.05 34.48 55365.35 88888.00 2007-07-17 03:44:57.125 198 12459.08 34.48 55365.30 88888.00 2007-07-17 03:44:57.250 198 12459.05 34.38 55365.28 88888.00 2007-07-17 03:44:57.375 198 12459.12 34.38 55365.28 88888.00 2007-07-17 03:44:57.500 198 12459.12 34.40 55365.30 88888.00 2007-07-17 03:44:57.625 198 12459.10 34.40 55365.30 88888.00 2007-07-17 03:44:57.750 198 12459.12 34.40 55365.28 88888.00 2007-07-17 03:44:57.875 198 12459.12 34.45 55365.30 88888.00 2007-07-17 03:44:58.000 198 12459.10 34.45 55365.28 88888.00 2007-07-17 03:44:58.125 198 12459.05 34.42 55365.30 88888.00 2007-07-17 03:44:58.250 198 12459.00 34.40 55365.32 88888.00 2007-07-17 03:44:58.375 198 12459.08 34.40 55365.32 88888.00 2007-07-17 03:44:58.500 198 12459.15 34.50 55365.32 88888.00 2007-07-17 03:44:58.625 198 12459.15 34.50 55365.30 88888.00 2007-07-17 03:44:58.750 198 12459.08 34.42 55365.30 88888.00 2007-07-17 03:44:58.875 198 12459.05 34.42 55365.30 88888.00 2007-07-17 03:44:59.000 198 12459.10 34.42 55365.30 88888.00 2007-07-17 03:44:59.125 198 12459.12 34.42 55365.30 88888.00 2007-07-17 03:44:59.250 198 12459.02 34.35 55365.25 88888.00 2007-07-17 03:44:59.375 198 12459.05 34.38 55365.25 88888.00 2007-07-17 03:44:59.500 198 12459.08 34.38 55365.30 88888.00 2007-07-17 03:44:59.625 198 12459.02 34.35 55365.28 88888.00 2007-07-17 03:44:59.750 198 12458.95 34.35 55365.28 88888.00 2007-07-17 03:44:59.875 198 12458.90 34.35 55365.28 88888.00 2007-07-17 03:45:00.000 198 12458.92 34.38 55365.25 88888.00 2007-07-17 03:45:00.125 198 12458.83 34.35 55365.25 88888.00 2007-07-17 03:45:00.250 198 12458.85 34.38 55365.32 88888.00 2007-07-17 03:45:00.375 198 12458.90 34.40 55365.30 88888.00 2007-07-17 03:45:00.500 198 12458.98 34.38 55365.30 88888.00 2007-07-17 03:45:00.625 198 12458.98 34.30 55365.28 88888.00 2007-07-17 03:45:00.750 198 12459.00 34.35 55365.28 88888.00 2007-07-17 03:45:00.875 198 12459.00 34.40 55365.28 88888.00 2007-07-17 03:45:01.000 198 12459.02 34.42 55365.28 88888.00 2007-07-17 03:45:01.125 198 12458.98 34.40 55365.28 88888.00 2007-07-17 03:45:01.250 198 12458.92 34.35 55365.25 88888.00 2007-07-17 03:45:01.375 198 12458.90 34.33 55365.25 88888.00 2007-07-17 03:45:01.500 198 12458.90 34.27 55365.25 88888.00 2007-07-17 03:45:01.625 198 12459.08 34.35 55365.25 88888.00 2007-07-17 03:45:01.750 198 12459.05 34.38 55365.25 88888.00 2007-07-17 03:45:01.875 198 12458.92 34.40 55365.25 88888.00 2007-07-17 03:45:02.000 198 12458.90 34.33 55365.25 88888.00 2007-07-17 03:45:02.125 198 12458.98 34.35 55365.25 88888.00 2007-07-17 03:45:02.250 198 12459.00 34.35 55365.25 88888.00 2007-07-17 03:45:02.375 198 12459.02 34.33 55365.25 88888.00 2007-07-17 03:45:02.500 198 12458.98 34.38 55365.28 88888.00 2007-07-17 03:45:02.625 198 12458.92 34.38 55365.25 88888.00 2007-07-17 03:45:02.750 198 12458.90 34.35 55365.22 88888.00 2007-07-17 03:45:02.875 198 12458.95 34.38 55365.25 88888.00 2007-07-17 03:45:03.000 198 12458.92 34.30 55365.25 88888.00 2007-07-17 03:45:03.125 198 12458.92 34.27 55365.22 88888.00 2007-07-17 03:45:03.250 198 12458.92 34.30 55365.28 88888.00 2007-07-17 03:45:03.375 198 12459.02 34.33 55365.28 88888.00 2007-07-17 03:45:03.500 198 12459.05 34.30 55365.28 88888.00 2007-07-17 03:45:03.625 198 12459.05 34.30 55365.25 88888.00 2007-07-17 03:45:03.750 198 12459.00 34.33 55365.28 88888.00 2007-07-17 03:45:03.875 198 12459.00 34.35 55365.25 88888.00 2007-07-17 03:45:04.000 198 12458.98 34.33 55365.28 88888.00 2007-07-17 03:45:04.125 198 12459.00 34.38 55365.30 88888.00 2007-07-17 03:45:04.250 198 12459.00 34.33 55365.30 88888.00 2007-07-17 03:45:04.375 198 12458.95 34.25 55365.30 88888.00 2007-07-17 03:45:04.500 198 12458.92 34.23 55365.28 88888.00 2007-07-17 03:45:04.625 198 12458.95 34.30 55365.28 88888.00 2007-07-17 03:45:04.750 198 12458.90 34.30 55365.25 88888.00 2007-07-17 03:45:04.875 198 12458.92 34.23 55365.25 88888.00 2007-07-17 03:45:05.000 198 12458.95 34.23 55365.22 88888.00 2007-07-17 03:45:05.125 198 12459.05 34.27 55365.25 88888.00 2007-07-17 03:45:05.250 198 12459.12 34.30 55365.28 88888.00 2007-07-17 03:45:05.375 198 12459.10 34.30 55365.28 88888.00 2007-07-17 03:45:05.500 198 12459.00 34.25 55365.25 88888.00 2007-07-17 03:45:05.625 198 12458.92 34.30 55365.25 88888.00 2007-07-17 03:45:05.750 198 12458.98 34.33 55365.28 88888.00 2007-07-17 03:45:05.875 198 12459.02 34.30 55365.28 88888.00 2007-07-17 03:45:06.000 198 12458.98 34.25 55365.22 88888.00 2007-07-17 03:45:06.125 198 12458.92 34.25 55365.25 88888.00 2007-07-17 03:45:06.250 198 12458.95 34.25 55365.25 88888.00 2007-07-17 03:45:06.375 198 12458.95 34.27 55365.22 88888.00 2007-07-17 03:45:06.500 198 12458.90 34.27 55365.22 88888.00 2007-07-17 03:45:06.625 198 12458.92 34.25 55365.22 88888.00 2007-07-17 03:45:06.750 198 12458.92 34.25 55365.28 88888.00 2007-07-17 03:45:06.875 198 12458.95 34.27 55365.30 88888.00 2007-07-17 03:45:07.000 198 12459.02 34.30 55365.30 88888.00 2007-07-17 03:45:07.125 198 12459.00 34.33 55365.25 88888.00 2007-07-17 03:45:07.250 198 12458.98 34.20 55365.22 88888.00 2007-07-17 03:45:07.375 198 12459.00 34.20 55365.18 88888.00 2007-07-17 03:45:07.500 198 12459.00 34.27 55365.25 88888.00 2007-07-17 03:45:07.625 198 12459.08 34.30 55365.25 88888.00 2007-07-17 03:45:07.750 198 12459.02 34.23 55365.22 88888.00 2007-07-17 03:45:07.875 198 12458.98 34.25 55365.22 88888.00 2007-07-17 03:45:08.000 198 12459.00 34.25 55365.25 88888.00 2007-07-17 03:45:08.125 198 12458.98 34.25 55365.25 88888.00 2007-07-17 03:45:08.250 198 12458.98 34.25 55365.22 88888.00 2007-07-17 03:45:08.375 198 12459.10 34.33 55365.25 88888.00 2007-07-17 03:45:08.500 198 12459.10 34.35 55365.25 88888.00 2007-07-17 03:45:08.625 198 12459.00 34.30 55365.22 88888.00 2007-07-17 03:45:08.750 198 12458.95 34.25 55365.22 88888.00 2007-07-17 03:45:08.875 198 12458.88 34.25 55365.22 88888.00 2007-07-17 03:45:09.000 198 12458.92 34.27 55365.20 88888.00 2007-07-17 03:45:09.125 198 12458.98 34.30 55365.22 88888.00 2007-07-17 03:45:09.250 198 12458.95 34.23 55365.22 88888.00 2007-07-17 03:45:09.375 198 12458.98 34.25 55365.22 88888.00 2007-07-17 03:45:09.500 198 12459.00 34.27 55365.28 88888.00 2007-07-17 03:45:09.625 198 12458.98 34.25 55365.20 88888.00 2007-07-17 03:45:09.750 198 12458.98 34.23 55365.22 88888.00 2007-07-17 03:45:09.875 198 12459.00 34.30 55365.28 88888.00 2007-07-17 03:45:10.000 198 12459.10 34.33 55365.25 88888.00 2007-07-17 03:45:10.125 198 12459.10 34.30 55365.25 88888.00 2007-07-17 03:45:10.250 198 12459.02 34.25 55365.25 88888.00 2007-07-17 03:45:10.375 198 12459.00 34.25 55365.22 88888.00 2007-07-17 03:45:10.500 198 12459.00 34.17 55365.18 88888.00 2007-07-17 03:45:10.625 198 12459.05 34.17 55365.18 88888.00 2007-07-17 03:45:10.750 198 12459.05 34.20 55365.18 88888.00 2007-07-17 03:45:10.875 198 12459.05 34.25 55365.20 88888.00 2007-07-17 03:45:11.000 198 12459.02 34.27 55365.20 88888.00 2007-07-17 03:45:11.125 198 12458.92 34.20 55365.20 88888.00 2007-07-17 03:45:11.250 198 12458.98 34.25 55365.22 88888.00 2007-07-17 03:45:11.375 198 12459.08 34.27 55365.22 88888.00 2007-07-17 03:45:11.500 198 12459.05 34.25 55365.20 88888.00 2007-07-17 03:45:11.625 198 12459.05 34.20 55365.18 88888.00 2007-07-17 03:45:11.750 198 12459.08 34.20 55365.15 88888.00 2007-07-17 03:45:11.875 198 12459.10 34.23 55365.20 88888.00 2007-07-17 03:45:12.000 198 12459.10 34.27 55365.20 88888.00 2007-07-17 03:45:12.125 198 12459.10 34.30 55365.20 88888.00 2007-07-17 03:45:12.250 198 12459.08 34.25 55365.20 88888.00 2007-07-17 03:45:12.375 198 12459.12 34.20 55365.20 88888.00 2007-07-17 03:45:12.500 198 12459.12 34.20 55365.20 88888.00 2007-07-17 03:45:12.625 198 12459.08 34.20 55365.20 88888.00 2007-07-17 03:45:12.750 198 12459.08 34.25 55365.20 88888.00 2007-07-17 03:45:12.875 198 12459.10 34.30 55365.20 88888.00 2007-07-17 03:45:13.000 198 12459.15 34.27 55365.20 88888.00 2007-07-17 03:45:13.125 198 12459.15 34.27 55365.22 88888.00 2007-07-17 03:45:13.250 198 12459.12 34.17 55365.20 88888.00 2007-07-17 03:45:13.375 198 12459.15 34.15 55365.20 88888.00 2007-07-17 03:45:13.500 198 12459.12 34.23 55365.20 88888.00 2007-07-17 03:45:13.625 198 12459.02 34.23 55365.15 88888.00 2007-07-17 03:45:13.750 198 12458.98 34.20 55365.12 88888.00 2007-07-17 03:45:13.875 198 12458.98 34.23 55365.15 88888.00 2007-07-17 03:45:14.000 198 12458.98 34.23 55365.18 88888.00 2007-07-17 03:45:14.125 198 12458.92 34.20 55365.20 88888.00 2007-07-17 03:45:14.250 198 12458.92 34.15 55365.18 88888.00 2007-07-17 03:45:14.375 198 12458.92 34.15 55365.20 88888.00 2007-07-17 03:45:14.500 198 12458.90 34.17 55365.15 88888.00 2007-07-17 03:45:14.625 198 12458.90 34.23 55365.18 88888.00 2007-07-17 03:45:14.750 198 12458.92 34.25 55365.20 88888.00 2007-07-17 03:45:14.875 198 12458.95 34.20 55365.18 88888.00 2007-07-17 03:45:15.000 198 12458.92 34.20 55365.18 88888.00 2007-07-17 03:45:15.125 198 12459.00 34.23 55365.20 88888.00 2007-07-17 03:45:15.250 198 12459.05 34.25 55365.22 88888.00 2007-07-17 03:45:15.375 198 12459.12 34.30 55365.20 88888.00 2007-07-17 03:45:15.500 198 12459.02 34.23 55365.20 88888.00 2007-07-17 03:45:15.625 198 12458.95 34.17 55365.15 88888.00 2007-07-17 03:45:15.750 198 12458.90 34.12 55365.18 88888.00 2007-07-17 03:45:15.875 198 12459.02 34.12 55365.20 88888.00 2007-07-17 03:45:16.000 198 12459.08 34.12 55365.20 88888.00 2007-07-17 03:45:16.125 198 12459.12 34.20 55365.18 88888.00 2007-07-17 03:45:16.250 198 12459.10 34.20 55365.18 88888.00 2007-07-17 03:45:16.375 198 12459.08 34.20 55365.20 88888.00 2007-07-17 03:45:16.500 198 12459.02 34.20 55365.20 88888.00 2007-07-17 03:45:16.625 198 12459.00 34.20 55365.20 88888.00 2007-07-17 03:45:16.750 198 12459.00 34.20 55365.18 88888.00 2007-07-17 03:45:16.875 198 12458.98 34.23 55365.18 88888.00 2007-07-17 03:45:17.000 198 12459.02 34.23 55365.20 88888.00 2007-07-17 03:45:17.125 198 12459.00 34.15 55365.18 88888.00 2007-07-17 03:45:17.250 198 12459.02 34.15 55365.20 88888.00 2007-07-17 03:45:17.375 198 12459.05 34.20 55365.20 88888.00 2007-07-17 03:45:17.500 198 12458.95 34.12 55365.18 88888.00 2007-07-17 03:45:17.625 198 12458.92 34.15 55365.18 88888.00 2007-07-17 03:45:17.750 198 12458.95 34.20 55365.20 88888.00 2007-07-17 03:45:17.875 198 12458.95 34.20 55365.18 88888.00 2007-07-17 03:45:18.000 198 12458.92 34.17 55365.15 88888.00 2007-07-17 03:45:18.125 198 12458.92 34.17 55365.15 88888.00 2007-07-17 03:45:18.250 198 12459.02 34.23 55365.20 88888.00 2007-07-17 03:45:18.375 198 12459.05 34.25 55365.18 88888.00 2007-07-17 03:45:18.500 198 12459.05 34.23 55365.15 88888.00 2007-07-17 03:45:18.625 198 12459.02 34.17 55365.12 88888.00 2007-07-17 03:45:18.750 198 12459.02 34.15 55365.15 88888.00 2007-07-17 03:45:18.875 198 12459.08 34.20 55365.18 88888.00 2007-07-17 03:45:19.000 198 12459.02 34.20 55365.15 88888.00 2007-07-17 03:45:19.125 198 12459.05 34.15 55365.15 88888.00 2007-07-17 03:45:19.250 198 12459.02 34.15 55365.18 88888.00 2007-07-17 03:45:19.375 198 12459.10 34.17 55365.18 88888.00 2007-07-17 03:45:19.500 198 12459.10 34.25 55365.20 88888.00 2007-07-17 03:45:19.625 198 12459.05 34.20 55365.18 88888.00 2007-07-17 03:45:19.750 198 12458.98 34.15 55365.12 88888.00 2007-07-17 03:45:19.875 198 12459.00 34.15 55365.18 88888.00 2007-07-17 03:45:20.000 198 12459.05 34.20 55365.18 88888.00 2007-07-17 03:45:20.125 198 12459.00 34.23 55365.18 88888.00 2007-07-17 03:45:20.250 198 12458.92 34.25 55365.18 88888.00 2007-07-17 03:45:20.375 198 12459.08 34.27 55365.20 88888.00 2007-07-17 03:45:20.500 198 12459.12 34.25 55365.20 88888.00 2007-07-17 03:45:20.625 198 12459.10 34.23 55365.18 88888.00 2007-07-17 03:45:20.750 198 12459.08 34.23 55365.12 88888.00 2007-07-17 03:45:20.875 198 12459.05 34.20 55365.15 88888.00 2007-07-17 03:45:21.000 198 12459.00 34.15 55365.12 88888.00 2007-07-17 03:45:21.125 198 12458.92 34.15 55365.12 88888.00 2007-07-17 03:45:21.250 198 12458.88 34.12 55365.10 88888.00 2007-07-17 03:45:21.375 198 12458.92 34.17 55365.10 88888.00 2007-07-17 03:45:21.500 198 12458.90 34.20 55365.12 88888.00 2007-07-17 03:45:21.625 198 12458.90 34.17 55365.12 88888.00 2007-07-17 03:45:21.750 198 12458.95 34.23 55365.12 88888.00 2007-07-17 03:45:21.875 198 12458.90 34.20 55365.12 88888.00 2007-07-17 03:45:22.000 198 12458.90 34.23 55365.15 88888.00 2007-07-17 03:45:22.125 198 12458.90 34.25 55365.18 88888.00 2007-07-17 03:45:22.250 198 12458.90 34.25 55365.18 88888.00 2007-07-17 03:45:22.375 198 12458.88 34.30 55365.12 88888.00 2007-07-17 03:45:22.500 198 12458.85 34.25 55365.12 88888.00 2007-07-17 03:45:22.625 198 12458.92 34.25 55365.18 88888.00 2007-07-17 03:45:22.750 198 12458.95 34.27 55365.12 88888.00 2007-07-17 03:45:22.875 198 12458.95 34.20 55365.07 88888.00 2007-07-17 03:45:23.000 198 12458.95 34.17 55365.07 88888.00 2007-07-17 03:45:23.125 198 12458.95 34.17 55365.10 88888.00 2007-07-17 03:45:23.250 198 12458.95 34.17 55365.12 88888.00 2007-07-17 03:45:23.375 198 12458.95 34.25 55365.15 88888.00 2007-07-17 03:45:23.500 198 12458.92 34.25 55365.15 88888.00 2007-07-17 03:45:23.625 198 12458.95 34.20 55365.10 88888.00 2007-07-17 03:45:23.750 198 12458.90 34.17 55365.12 88888.00 2007-07-17 03:45:23.875 198 12458.95 34.20 55365.15 88888.00 2007-07-17 03:45:24.000 198 12458.95 34.17 55365.15 88888.00 2007-07-17 03:45:24.125 198 12458.90 34.17 55365.07 88888.00 2007-07-17 03:45:24.250 198 12458.88 34.12 55365.07 88888.00 2007-07-17 03:45:24.375 198 12458.98 34.15 55365.07 88888.00 2007-07-17 03:45:24.500 198 12458.98 34.15 55365.07 88888.00 2007-07-17 03:45:24.625 198 12458.98 34.17 55365.05 88888.00 2007-07-17 03:45:24.750 198 12458.98 34.17 55365.07 88888.00 2007-07-17 03:45:24.875 198 12458.88 34.15 55365.10 88888.00 2007-07-17 03:45:25.000 198 12458.92 34.17 55365.07 88888.00 2007-07-17 03:45:25.125 198 12459.02 34.17 55365.07 88888.00 2007-07-17 03:45:25.250 198 12458.92 34.15 55365.07 88888.00 2007-07-17 03:45:25.375 198 12458.95 34.17 55365.07 88888.00 2007-07-17 03:45:25.500 198 12458.95 34.23 55365.10 88888.00 2007-07-17 03:45:25.625 198 12458.98 34.20 55365.10 88888.00 2007-07-17 03:45:25.750 198 12459.00 34.20 55365.07 88888.00 2007-07-17 03:45:25.875 198 12458.95 34.15 55365.05 88888.00 2007-07-17 03:45:26.000 198 12458.98 34.10 55365.03 88888.00 2007-07-17 03:45:26.125 198 12459.05 34.15 55365.05 88888.00 2007-07-17 03:45:26.250 198 12459.05 34.25 55365.10 88888.00 2007-07-17 03:45:26.375 198 12459.02 34.25 55365.10 88888.00 2007-07-17 03:45:26.500 198 12458.98 34.25 55365.12 88888.00 2007-07-17 03:45:26.625 198 12458.90 34.20 55365.10 88888.00 2007-07-17 03:45:26.750 198 12458.95 34.25 55365.12 88888.00 2007-07-17 03:45:26.875 198 12458.95 34.20 55365.07 88888.00 2007-07-17 03:45:27.000 198 12458.90 34.12 55365.00 88888.00 2007-07-17 03:45:27.125 198 12458.98 34.15 55365.03 88888.00 2007-07-17 03:45:27.250 198 12458.98 34.23 55365.07 88888.00 2007-07-17 03:45:27.375 198 12459.02 34.25 55365.05 88888.00 2007-07-17 03:45:27.500 198 12458.95 34.17 55365.03 88888.00 2007-07-17 03:45:27.625 198 12458.88 34.12 55365.03 88888.00 2007-07-17 03:45:27.750 198 12458.92 34.17 55365.07 88888.00 2007-07-17 03:45:27.875 198 12459.05 34.25 55365.10 88888.00 2007-07-17 03:45:28.000 198 12459.02 34.17 55365.07 88888.00 2007-07-17 03:45:28.125 198 12459.00 34.17 55365.05 88888.00 2007-07-17 03:45:28.250 198 12458.98 34.17 55365.05 88888.00 2007-07-17 03:45:28.375 198 12459.02 34.23 55365.05 88888.00 2007-07-17 03:45:28.500 198 12458.95 34.20 55365.05 88888.00 2007-07-17 03:45:28.625 198 12458.92 34.20 55365.05 88888.00 2007-07-17 03:45:28.750 198 12458.98 34.17 55365.05 88888.00 2007-07-17 03:45:28.875 198 12459.05 34.23 55365.07 88888.00 2007-07-17 03:45:29.000 198 12459.02 34.20 55365.05 88888.00 2007-07-17 03:45:29.125 198 12458.98 34.25 55365.05 88888.00 2007-07-17 03:45:29.250 198 12458.95 34.20 55365.05 88888.00 2007-07-17 03:45:29.375 198 12458.92 34.20 55365.05 88888.00 2007-07-17 03:45:29.500 198 12458.98 34.27 55365.05 88888.00 2007-07-17 03:45:29.625 198 12459.05 34.30 55365.12 88888.00 2007-07-17 03:45:29.750 198 12459.00 34.27 55365.07 88888.00 2007-07-17 03:45:29.875 198 12458.95 34.23 55365.03 88888.00 2007-07-17 03:45:30.000 198 12458.95 34.20 55365.00 88888.00 2007-07-17 03:45:30.125 198 12458.88 34.17 55365.05 88888.00 2007-07-17 03:45:30.250 198 12458.83 34.05 55365.03 88888.00 2007-07-17 03:45:30.375 198 12458.88 34.12 55365.05 88888.00 2007-07-17 03:45:30.500 198 12458.92 34.23 55365.10 88888.00 2007-07-17 03:45:30.625 198 12458.92 34.15 55365.10 88888.00 2007-07-17 03:45:30.750 198 12458.95 34.10 55365.07 88888.00 2007-07-17 03:45:30.875 198 12458.98 34.12 55365.03 88888.00 2007-07-17 03:45:31.000 198 12458.95 34.15 55365.07 88888.00 2007-07-17 03:45:31.125 198 12458.98 34.25 55365.12 88888.00 2007-07-17 03:45:31.250 198 12458.90 34.20 55365.12 88888.00 2007-07-17 03:45:31.375 198 12458.90 34.20 55365.07 88888.00 2007-07-17 03:45:31.500 198 12458.88 34.23 55365.07 88888.00 2007-07-17 03:45:31.625 198 12458.92 34.20 55365.07 88888.00 2007-07-17 03:45:31.750 198 12458.90 34.20 55365.07 88888.00 2007-07-17 03:45:31.875 198 12458.92 34.15 55365.07 88888.00 2007-07-17 03:45:32.000 198 12458.92 34.23 55365.05 88888.00 2007-07-17 03:45:32.125 198 12458.88 34.23 55365.05 88888.00 2007-07-17 03:45:32.250 198 12458.90 34.23 55365.05 88888.00 2007-07-17 03:45:32.375 198 12458.88 34.17 55365.03 88888.00 2007-07-17 03:45:32.500 198 12458.90 34.17 55365.07 88888.00 2007-07-17 03:45:32.625 198 12458.88 34.23 55365.07 88888.00 2007-07-17 03:45:32.750 198 12458.85 34.27 55365.07 88888.00 2007-07-17 03:45:32.875 198 12458.83 34.27 55365.07 88888.00 2007-07-17 03:45:33.000 198 12458.83 34.25 55365.10 88888.00 2007-07-17 03:45:33.125 198 12458.83 34.25 55365.10 88888.00 2007-07-17 03:45:33.250 198 12458.83 34.23 55365.10 88888.00 2007-07-17 03:45:33.375 198 12458.90 34.20 55365.07 88888.00 2007-07-17 03:45:33.500 198 12458.85 34.20 55365.10 88888.00 2007-07-17 03:45:33.625 198 12458.85 34.23 55365.07 88888.00 2007-07-17 03:45:33.750 198 12458.95 34.25 55365.07 88888.00 2007-07-17 03:45:33.875 198 12458.98 34.20 55365.07 88888.00 2007-07-17 03:45:34.000 198 12458.98 34.25 55365.05 88888.00 2007-07-17 03:45:34.125 198 12458.92 34.23 55365.05 88888.00 2007-07-17 03:45:34.250 198 12458.88 34.20 55365.10 88888.00 2007-07-17 03:45:34.375 198 12458.92 34.25 55365.07 88888.00 2007-07-17 03:45:34.500 198 12458.83 34.20 55365.03 88888.00 2007-07-17 03:45:34.625 198 12458.80 34.23 55365.05 88888.00 2007-07-17 03:45:34.750 198 12458.83 34.23 55365.05 88888.00 2007-07-17 03:45:34.875 198 12458.90 34.25 55365.03 88888.00 2007-07-17 03:45:35.000 198 12458.92 34.25 55365.05 88888.00 2007-07-17 03:45:35.125 198 12458.92 34.25 55365.05 88888.00 2007-07-17 03:45:35.250 198 12458.88 34.17 55365.03 88888.00 2007-07-17 03:45:35.375 198 12458.88 34.20 55365.03 88888.00 2007-07-17 03:45:35.500 198 12458.88 34.20 55365.03 88888.00 2007-07-17 03:45:35.625 198 12458.83 34.20 55365.03 88888.00 2007-07-17 03:45:35.750 198 12458.85 34.25 55365.03 88888.00 2007-07-17 03:45:35.875 198 12458.83 34.20 55364.97 88888.00 2007-07-17 03:45:36.000 198 12458.90 34.20 55365.00 88888.00 2007-07-17 03:45:36.125 198 12458.92 34.27 55365.03 88888.00 2007-07-17 03:45:36.250 198 12458.88 34.27 55365.05 88888.00 2007-07-17 03:45:36.375 198 12458.83 34.23 55365.03 88888.00 2007-07-17 03:45:36.500 198 12458.77 34.20 55365.03 88888.00 2007-07-17 03:45:36.625 198 12458.83 34.25 55365.05 88888.00 2007-07-17 03:45:36.750 198 12458.83 34.27 55365.03 88888.00 2007-07-17 03:45:36.875 198 12458.75 34.25 55365.00 88888.00 2007-07-17 03:45:37.000 198 12458.73 34.23 55364.97 88888.00 2007-07-17 03:45:37.125 198 12458.80 34.25 55365.00 88888.00 2007-07-17 03:45:37.250 198 12458.88 34.23 55365.03 88888.00 2007-07-17 03:45:37.375 198 12458.85 34.20 55365.03 88888.00 2007-07-17 03:45:37.500 198 12458.83 34.15 55365.00 88888.00 2007-07-17 03:45:37.625 198 12458.83 34.17 55364.97 88888.00 2007-07-17 03:45:37.750 198 12458.88 34.25 55365.05 88888.00 2007-07-17 03:45:37.875 198 12458.92 34.27 55365.05 88888.00 2007-07-17 03:45:38.000 198 12458.92 34.23 55365.03 88888.00 2007-07-17 03:45:38.125 198 12458.88 34.23 55365.03 88888.00 2007-07-17 03:45:38.250 198 12458.85 34.25 55365.05 88888.00 2007-07-17 03:45:38.375 198 12458.90 34.27 55365.07 88888.00 2007-07-17 03:45:38.500 198 12458.85 34.25 55365.05 88888.00 2007-07-17 03:45:38.625 198 12458.80 34.25 55365.03 88888.00 2007-07-17 03:45:38.750 198 12458.80 34.23 55364.97 88888.00 2007-07-17 03:45:38.875 198 12458.85 34.27 55364.97 88888.00 2007-07-17 03:45:39.000 198 12458.88 34.25 55364.97 88888.00 2007-07-17 03:45:39.125 198 12458.95 34.27 55365.03 88888.00 2007-07-17 03:45:39.250 198 12458.92 34.25 55364.97 88888.00 2007-07-17 03:45:39.375 198 12458.92 34.23 55365.00 88888.00 2007-07-17 03:45:39.500 198 12458.95 34.23 55365.00 88888.00 2007-07-17 03:45:39.625 198 12458.92 34.20 55365.00 88888.00 2007-07-17 03:45:39.750 198 12458.90 34.20 55365.00 88888.00 2007-07-17 03:45:39.875 198 12458.95 34.23 55365.00 88888.00 2007-07-17 03:45:40.000 198 12458.92 34.23 55364.97 88888.00 2007-07-17 03:45:40.125 198 12458.98 34.20 55364.97 88888.00 2007-07-17 03:45:40.250 198 12458.90 34.17 55364.97 88888.00 2007-07-17 03:45:40.375 198 12458.88 34.23 55364.95 88888.00 2007-07-17 03:45:40.500 198 12458.92 34.25 55364.97 88888.00 2007-07-17 03:45:40.625 198 12458.92 34.20 55364.95 88888.00 2007-07-17 03:45:40.750 198 12458.98 34.23 55364.97 88888.00 2007-07-17 03:45:40.875 198 12459.05 34.25 55364.97 88888.00 2007-07-17 03:45:41.000 198 12459.02 34.17 55364.97 88888.00 2007-07-17 03:45:41.125 198 12458.98 34.25 55364.97 88888.00 2007-07-17 03:45:41.250 198 12458.98 34.27 55365.00 88888.00 2007-07-17 03:45:41.375 198 12459.05 34.23 55364.97 88888.00 2007-07-17 03:45:41.500 198 12459.08 34.20 55364.97 88888.00 2007-07-17 03:45:41.625 198 12459.00 34.23 55364.97 88888.00 2007-07-17 03:45:41.750 198 12458.95 34.25 55364.97 88888.00 2007-07-17 03:45:41.875 198 12458.92 34.27 55364.95 88888.00 2007-07-17 03:45:42.000 198 12458.90 34.25 55364.95 88888.00 2007-07-17 03:45:42.125 198 12458.90 34.20 55364.97 88888.00 2007-07-17 03:45:42.250 198 12458.88 34.15 55364.93 88888.00 2007-07-17 03:45:42.375 198 12458.88 34.20 55364.95 88888.00 2007-07-17 03:45:42.500 198 12458.95 34.27 55364.97 88888.00 2007-07-17 03:45:42.625 198 12459.05 34.30 55364.97 88888.00 2007-07-17 03:45:42.750 198 12459.02 34.27 55364.97 88888.00 2007-07-17 03:45:42.875 198 12458.95 34.20 55364.95 88888.00 2007-07-17 03:45:43.000 198 12458.90 34.20 55364.93 88888.00 2007-07-17 03:45:43.125 198 12459.02 34.27 55365.00 88888.00 2007-07-17 03:45:43.250 198 12459.00 34.20 55364.97 88888.00 2007-07-17 03:45:43.375 198 12459.00 34.15 55364.95 88888.00 2007-07-17 03:45:43.500 198 12459.02 34.20 55364.97 88888.00 2007-07-17 03:45:43.625 198 12459.02 34.20 55364.95 88888.00 2007-07-17 03:45:43.750 198 12459.00 34.17 55364.95 88888.00 2007-07-17 03:45:43.875 198 12458.92 34.17 55364.95 88888.00 2007-07-17 03:45:44.000 198 12458.98 34.27 55365.00 88888.00 2007-07-17 03:45:44.125 198 12459.02 34.25 55364.97 88888.00 2007-07-17 03:45:44.250 198 12459.02 34.17 55364.95 88888.00 2007-07-17 03:45:44.375 198 12458.98 34.17 55364.95 88888.00 2007-07-17 03:45:44.500 198 12458.92 34.25 55365.00 88888.00 2007-07-17 03:45:44.625 198 12458.90 34.17 55364.97 88888.00 2007-07-17 03:45:44.750 198 12458.90 34.17 55364.95 88888.00 2007-07-17 03:45:44.875 198 12458.98 34.23 55365.00 88888.00 2007-07-17 03:45:45.000 198 12459.00 34.23 55364.97 88888.00 2007-07-17 03:45:45.125 198 12459.00 34.27 55365.00 88888.00 2007-07-17 03:45:45.250 198 12458.80 34.23 55364.97 88888.00 2007-07-17 03:45:45.375 198 12458.85 34.27 55364.97 88888.00 2007-07-17 03:45:45.500 198 12458.92 34.25 55364.95 88888.00 2007-07-17 03:45:45.625 198 12458.95 34.23 55364.97 88888.00 2007-07-17 03:45:45.750 198 12458.92 34.20 55364.97 88888.00 2007-07-17 03:45:45.875 198 12458.95 34.12 55364.95 88888.00 2007-07-17 03:45:46.000 198 12458.95 34.20 55364.97 88888.00 2007-07-17 03:45:46.125 198 12458.98 34.23 55364.97 88888.00 2007-07-17 03:45:46.250 198 12459.00 34.17 55364.97 88888.00 2007-07-17 03:45:46.375 198 12459.02 34.17 55364.95 88888.00 2007-07-17 03:45:46.500 198 12458.98 34.12 55364.90 88888.00 2007-07-17 03:45:46.625 198 12458.90 34.12 55364.90 88888.00 2007-07-17 03:45:46.750 198 12459.00 34.25 55364.97 88888.00 2007-07-17 03:45:46.875 198 12459.02 34.27 55365.03 88888.00 2007-07-17 03:45:47.000 198 12458.98 34.20 55364.97 88888.00 2007-07-17 03:45:47.125 198 12458.88 34.17 55364.95 88888.00 2007-07-17 03:45:47.250 198 12459.00 34.23 55364.97 88888.00 2007-07-17 03:45:47.375 198 12459.10 34.25 55364.95 88888.00 2007-07-17 03:45:47.500 198 12459.08 34.20 55364.93 88888.00 2007-07-17 03:45:47.625 198 12458.98 34.20 55364.93 88888.00 2007-07-17 03:45:47.750 198 12458.90 34.23 55364.93 88888.00 2007-07-17 03:45:47.875 198 12458.90 34.25 55364.90 88888.00 2007-07-17 03:45:48.000 198 12458.95 34.23 55364.90 88888.00 2007-07-17 03:45:48.125 198 12459.02 34.23 55364.93 88888.00 2007-07-17 03:45:48.250 198 12458.98 34.17 55364.93 88888.00 2007-07-17 03:45:48.375 198 12458.90 34.15 55364.93 88888.00 2007-07-17 03:45:48.500 198 12458.95 34.30 55364.95 88888.00 2007-07-17 03:45:48.625 198 12459.00 34.27 55364.93 88888.00 2007-07-17 03:45:48.750 198 12458.92 34.23 55364.93 88888.00 2007-07-17 03:45:48.875 198 12459.00 34.25 55364.95 88888.00 2007-07-17 03:45:49.000 198 12459.10 34.20 55364.95 88888.00 2007-07-17 03:45:49.125 198 12459.00 34.20 55364.95 88888.00 2007-07-17 03:45:49.250 198 12458.77 34.17 55364.88 88888.00 2007-07-17 03:45:49.375 198 12458.80 34.20 55364.93 88888.00 2007-07-17 03:45:49.500 198 12458.90 34.23 55364.95 88888.00 2007-07-17 03:45:49.625 198 12458.98 34.27 55364.95 88888.00 2007-07-17 03:45:49.750 198 12458.95 34.23 55364.90 88888.00 2007-07-17 03:45:49.875 198 12458.92 34.20 55364.90 88888.00 2007-07-17 03:45:50.000 198 12458.90 34.15 55364.88 88888.00 2007-07-17 03:45:50.125 198 12458.83 34.12 55364.93 88888.00 2007-07-17 03:45:50.250 198 12458.85 34.17 55364.95 88888.00 2007-07-17 03:45:50.375 198 12458.85 34.20 55364.93 88888.00 2007-07-17 03:45:50.500 198 12458.77 34.12 55364.90 88888.00 2007-07-17 03:45:50.625 198 12458.85 34.17 55364.93 88888.00 2007-07-17 03:45:50.750 198 12458.83 34.20 55364.93 88888.00 2007-07-17 03:45:50.875 198 12458.83 34.17 55364.88 88888.00 2007-07-17 03:45:51.000 198 12458.88 34.17 55364.88 88888.00 2007-07-17 03:45:51.125 198 12458.85 34.20 55364.88 88888.00 2007-07-17 03:45:51.250 198 12458.88 34.23 55364.90 88888.00 2007-07-17 03:45:51.375 198 12458.85 34.23 55364.90 88888.00 2007-07-17 03:45:51.500 198 12458.88 34.23 55364.90 88888.00 2007-07-17 03:45:51.625 198 12458.85 34.17 55364.88 88888.00 2007-07-17 03:45:51.750 198 12458.88 34.17 55364.90 88888.00 2007-07-17 03:45:51.875 198 12458.92 34.25 55364.93 88888.00 2007-07-17 03:45:52.000 198 12458.98 34.27 55364.95 88888.00 2007-07-17 03:45:52.125 198 12458.98 34.25 55364.93 88888.00 2007-07-17 03:45:52.250 198 12458.83 34.17 55364.88 88888.00 2007-07-17 03:45:52.375 198 12458.83 34.17 55364.90 88888.00 2007-07-17 03:45:52.500 198 12458.95 34.20 55364.88 88888.00 2007-07-17 03:45:52.625 198 12458.95 34.27 55364.90 88888.00 2007-07-17 03:45:52.750 198 12458.90 34.25 55364.90 88888.00 2007-07-17 03:45:52.875 198 12458.90 34.23 55364.90 88888.00 2007-07-17 03:45:53.000 198 12458.92 34.25 55364.88 88888.00 2007-07-17 03:45:53.125 198 12458.95 34.27 55364.90 88888.00 2007-07-17 03:45:53.250 198 12458.85 34.17 55364.90 88888.00 2007-07-17 03:45:53.375 198 12458.88 34.17 55364.93 88888.00 2007-07-17 03:45:53.500 198 12458.88 34.20 55364.93 88888.00 2007-07-17 03:45:53.625 198 12458.92 34.23 55364.90 88888.00 2007-07-17 03:45:53.750 198 12458.85 34.23 55364.88 88888.00 2007-07-17 03:45:53.875 198 12458.83 34.20 55364.88 88888.00 2007-07-17 03:45:54.000 198 12458.83 34.15 55364.88 88888.00 2007-07-17 03:45:54.125 198 12458.83 34.10 55364.90 88888.00 2007-07-17 03:45:54.250 198 12458.80 34.10 55364.88 88888.00 2007-07-17 03:45:54.375 198 12458.80 34.12 55364.88 88888.00 2007-07-17 03:45:54.500 198 12458.83 34.15 55364.90 88888.00 2007-07-17 03:45:54.625 198 12458.92 34.15 55364.90 88888.00 2007-07-17 03:45:54.750 198 12458.98 34.15 55364.90 88888.00 2007-07-17 03:45:54.875 198 12458.98 34.17 55364.93 88888.00 2007-07-17 03:45:55.000 198 12458.98 34.20 55364.90 88888.00 2007-07-17 03:45:55.125 198 12458.90 34.20 55364.93 88888.00 2007-07-17 03:45:55.250 198 12458.77 34.23 55364.90 88888.00 2007-07-17 03:45:55.375 198 12458.83 34.25 55364.90 88888.00 2007-07-17 03:45:55.500 198 12458.92 34.17 55364.88 88888.00 2007-07-17 03:45:55.625 198 12458.95 34.10 55364.85 88888.00 2007-07-17 03:45:55.750 198 12458.92 34.15 55364.88 88888.00 2007-07-17 03:45:55.875 198 12458.98 34.20 55364.88 88888.00 2007-07-17 03:45:56.000 198 12459.00 34.23 55364.85 88888.00 2007-07-17 03:45:56.125 198 12458.98 34.17 55364.88 88888.00 2007-07-17 03:45:56.250 198 12458.88 34.15 55364.85 88888.00 2007-07-17 03:45:56.375 198 12458.88 34.15 55364.85 88888.00 2007-07-17 03:45:56.500 198 12458.88 34.15 55364.82 88888.00 2007-07-17 03:45:56.625 198 12458.88 34.15 55364.85 88888.00 2007-07-17 03:45:56.750 198 12458.92 34.17 55364.85 88888.00 2007-07-17 03:45:56.875 198 12458.92 34.17 55364.85 88888.00 2007-07-17 03:45:57.000 198 12458.98 34.20 55364.82 88888.00 2007-07-17 03:45:57.125 198 12459.00 34.15 55364.85 88888.00 2007-07-17 03:45:57.250 198 12458.95 34.12 55364.82 88888.00 2007-07-17 03:45:57.375 198 12458.92 34.15 55364.85 88888.00 2007-07-17 03:45:57.500 198 12458.95 34.15 55364.85 88888.00 2007-07-17 03:45:57.625 198 12458.98 34.17 55364.85 88888.00 2007-07-17 03:45:57.750 198 12459.00 34.12 55364.82 88888.00 2007-07-17 03:45:57.875 198 12459.00 34.15 55364.85 88888.00 2007-07-17 03:45:58.000 198 12458.98 34.20 55364.85 88888.00 2007-07-17 03:45:58.125 198 12458.98 34.17 55364.85 88888.00 2007-07-17 03:45:58.250 198 12458.88 34.10 55364.85 88888.00 2007-07-17 03:45:58.375 198 12458.90 34.12 55364.85 88888.00 2007-07-17 03:45:58.500 198 12459.05 34.15 55364.88 88888.00 2007-07-17 03:45:58.625 198 12459.08 34.15 55364.85 88888.00 2007-07-17 03:45:58.750 198 12459.00 34.08 55364.82 88888.00 2007-07-17 03:45:58.875 198 12458.95 34.10 55364.85 88888.00 2007-07-17 03:45:59.000 198 12458.98 34.17 55364.85 88888.00 2007-07-17 03:45:59.125 198 12458.95 34.17 55364.88 88888.00 2007-07-17 03:45:59.250 198 12458.95 34.10 55364.88 88888.00 2007-07-17 03:45:59.375 198 12458.98 34.12 55364.85 88888.00 2007-07-17 03:45:59.500 198 12459.05 34.15 55364.88 88888.00 2007-07-17 03:45:59.625 198 12458.98 34.15 55364.90 88888.00 2007-07-17 03:45:59.750 198 12458.98 34.15 55364.90 88888.00 2007-07-17 03:45:59.875 198 12458.98 34.15 55364.90 88888.00 2007-07-17 03:46:00.000 198 12458.88 34.10 55364.85 88888.00 2007-07-17 03:46:00.125 198 12458.85 34.12 55364.85 88888.00 2007-07-17 03:46:00.250 198 12458.88 34.23 55364.90 88888.00 2007-07-17 03:46:00.375 198 12458.92 34.23 55364.88 88888.00 2007-07-17 03:46:00.500 198 12458.92 34.20 55364.85 88888.00 2007-07-17 03:46:00.625 198 12458.90 34.15 55364.80 88888.00 2007-07-17 03:46:00.750 198 12458.95 34.17 55364.85 88888.00 2007-07-17 03:46:00.875 198 12458.92 34.23 55364.88 88888.00 2007-07-17 03:46:01.000 198 12458.92 34.23 55364.82 88888.00 2007-07-17 03:46:01.125 198 12458.98 34.17 55364.85 88888.00 2007-07-17 03:46:01.250 198 12458.90 34.15 55364.85 88888.00 2007-07-17 03:46:01.375 198 12458.98 34.17 55364.85 88888.00 2007-07-17 03:46:01.500 198 12458.95 34.17 55364.85 88888.00 2007-07-17 03:46:01.625 198 12458.88 34.17 55364.82 88888.00 2007-07-17 03:46:01.750 198 12458.77 34.17 55364.82 88888.00 2007-07-17 03:46:01.875 198 12458.75 34.17 55364.82 88888.00 2007-07-17 03:46:02.000 198 12458.80 34.20 55364.82 88888.00 2007-07-17 03:46:02.125 198 12458.92 34.23 55364.85 88888.00 2007-07-17 03:46:02.250 198 12458.92 34.15 55364.82 88888.00 2007-07-17 03:46:02.375 198 12458.88 34.15 55364.82 88888.00 2007-07-17 03:46:02.500 198 12458.90 34.17 55364.85 88888.00 2007-07-17 03:46:02.625 198 12458.95 34.20 55364.88 88888.00 2007-07-17 03:46:02.750 198 12458.95 34.17 55364.88 88888.00 2007-07-17 03:46:02.875 198 12458.95 34.17 55364.90 88888.00 2007-07-17 03:46:03.000 198 12458.92 34.12 55364.85 88888.00 2007-07-17 03:46:03.125 198 12458.95 34.10 55364.85 88888.00 2007-07-17 03:46:03.250 198 12458.92 34.08 55364.88 88888.00 2007-07-17 03:46:03.375 198 12458.95 34.10 55364.90 88888.00 2007-07-17 03:46:03.500 198 12458.92 34.17 55364.90 88888.00 2007-07-17 03:46:03.625 198 12458.98 34.20 55364.90 88888.00 2007-07-17 03:46:03.750 198 12458.95 34.15 55364.85 88888.00 2007-07-17 03:46:03.875 198 12458.95 34.15 55364.85 88888.00 2007-07-17 03:46:04.000 198 12458.92 34.12 55364.88 88888.00 2007-07-17 03:46:04.125 198 12458.95 34.15 55364.82 88888.00 2007-07-17 03:46:04.250 198 12458.88 34.10 55364.85 88888.00 2007-07-17 03:46:04.375 198 12458.83 34.15 55364.85 88888.00 2007-07-17 03:46:04.500 198 12458.88 34.15 55364.82 88888.00 2007-07-17 03:46:04.625 198 12458.90 34.10 55364.82 88888.00 2007-07-17 03:46:04.750 198 12458.90 34.12 55364.82 88888.00 2007-07-17 03:46:04.875 198 12458.90 34.12 55364.82 88888.00 2007-07-17 03:46:05.000 198 12458.90 34.12 55364.80 88888.00 2007-07-17 03:46:05.125 198 12458.88 34.15 55364.80 88888.00 2007-07-17 03:46:05.250 198 12458.88 34.12 55364.80 88888.00 2007-07-17 03:46:05.375 198 12458.92 34.15 55364.82 88888.00 2007-07-17 03:46:05.500 198 12458.85 34.15 55364.80 88888.00 2007-07-17 03:46:05.625 198 12458.85 34.15 55364.80 88888.00 2007-07-17 03:46:05.750 198 12458.90 34.10 55364.80 88888.00 2007-07-17 03:46:05.875 198 12458.95 34.05 55364.80 88888.00 2007-07-17 03:46:06.000 198 12458.98 34.05 55364.80 88888.00 2007-07-17 03:46:06.125 198 12458.92 34.12 55364.80 88888.00 2007-07-17 03:46:06.250 198 12458.83 34.12 55364.82 88888.00 2007-07-17 03:46:06.375 198 12458.85 34.10 55364.80 88888.00 2007-07-17 03:46:06.500 198 12458.77 34.10 55364.80 88888.00 2007-07-17 03:46:06.625 198 12458.77 34.12 55364.80 88888.00 2007-07-17 03:46:06.750 198 12458.85 34.08 55364.78 88888.00 2007-07-17 03:46:06.875 198 12458.92 34.12 55364.80 88888.00 2007-07-17 03:46:07.000 198 12458.95 34.17 55364.78 88888.00 2007-07-17 03:46:07.125 198 12458.83 34.17 55364.80 88888.00 2007-07-17 03:46:07.250 198 12458.80 34.10 55364.78 88888.00 2007-07-17 03:46:07.375 198 12458.85 34.17 55364.78 88888.00 2007-07-17 03:46:07.500 198 12458.85 34.12 55364.80 88888.00 2007-07-17 03:46:07.625 198 12458.85 34.10 55364.80 88888.00 2007-07-17 03:46:07.750 198 12458.92 34.12 55364.80 88888.00 2007-07-17 03:46:07.875 198 12459.05 34.12 55364.82 88888.00 2007-07-17 03:46:08.000 198 12459.10 34.10 55364.78 88888.00 2007-07-17 03:46:08.125 198 12459.00 34.10 55364.70 88888.00 2007-07-17 03:46:08.250 198 12458.90 34.08 55364.80 88888.00 2007-07-17 03:46:08.375 198 12458.88 34.10 55364.85 88888.00 2007-07-17 03:46:08.500 198 12458.95 34.15 55364.82 88888.00 2007-07-17 03:46:08.625 198 12458.92 34.15 55364.82 88888.00 2007-07-17 03:46:08.750 198 12458.92 34.12 55364.80 88888.00 2007-07-17 03:46:08.875 198 12459.00 34.17 55364.82 88888.00 2007-07-17 03:46:09.000 198 12458.95 34.12 55364.80 88888.00 2007-07-17 03:46:09.125 198 12458.90 34.15 55364.82 88888.00 2007-07-17 03:46:09.250 198 12458.95 34.15 55364.85 88888.00 2007-07-17 03:46:09.375 198 12458.92 34.15 55364.82 88888.00 2007-07-17 03:46:09.500 198 12458.85 34.10 55364.82 88888.00 2007-07-17 03:46:09.625 198 12458.88 34.12 55364.82 88888.00 2007-07-17 03:46:09.750 198 12458.95 34.10 55364.82 88888.00 2007-07-17 03:46:09.875 198 12458.92 34.08 55364.80 88888.00 2007-07-17 03:46:10.000 198 12458.95 34.10 55364.78 88888.00 2007-07-17 03:46:10.125 198 12458.98 34.10 55364.80 88888.00 2007-07-17 03:46:10.250 198 12458.98 34.08 55364.80 88888.00 2007-07-17 03:46:10.375 198 12458.95 34.08 55364.78 88888.00 2007-07-17 03:46:10.500 198 12458.98 34.08 55364.80 88888.00 2007-07-17 03:46:10.625 198 12458.95 34.10 55364.80 88888.00 2007-07-17 03:46:10.750 198 12458.90 34.12 55364.80 88888.00 2007-07-17 03:46:10.875 198 12458.90 34.12 55364.80 88888.00 2007-07-17 03:46:11.000 198 12458.88 34.08 55364.80 88888.00 2007-07-17 03:46:11.125 198 12458.92 34.08 55364.78 88888.00 2007-07-17 03:46:11.250 198 12459.05 34.08 55364.80 88888.00 2007-07-17 03:46:11.375 198 12459.02 34.08 55364.78 88888.00 2007-07-17 03:46:11.500 198 12459.00 34.12 55364.80 88888.00 2007-07-17 03:46:11.625 198 12459.00 34.17 55364.82 88888.00 2007-07-17 03:46:11.750 198 12459.00 34.20 55364.82 88888.00 2007-07-17 03:46:11.875 198 12458.98 34.17 55364.82 88888.00 2007-07-17 03:46:12.000 198 12459.00 34.12 55364.80 88888.00 2007-07-17 03:46:12.125 198 12459.05 34.10 55364.82 88888.00 2007-07-17 03:46:12.250 198 12459.05 34.08 55364.80 88888.00 2007-07-17 03:46:12.375 198 12458.98 34.02 55364.78 88888.00 2007-07-17 03:46:12.500 198 12459.02 34.00 55364.78 88888.00 2007-07-17 03:46:12.625 198 12459.10 34.12 55364.82 88888.00 2007-07-17 03:46:12.750 198 12459.10 34.20 55364.82 88888.00 2007-07-17 03:46:12.875 198 12459.02 34.15 55364.80 88888.00 2007-07-17 03:46:13.000 198 12458.95 34.12 55364.80 88888.00 2007-07-17 03:46:13.125 198 12458.95 34.17 55364.82 88888.00 2007-07-17 03:46:13.250 198 12458.92 34.15 55364.80 88888.00 2007-07-17 03:46:13.375 198 12458.98 34.17 55364.80 88888.00 2007-07-17 03:46:13.500 198 12458.98 34.17 55364.80 88888.00 2007-07-17 03:46:13.625 198 12458.92 34.17 55364.80 88888.00 2007-07-17 03:46:13.750 198 12458.95 34.15 55364.80 88888.00 2007-07-17 03:46:13.875 198 12459.05 34.10 55364.80 88888.00 2007-07-17 03:46:14.000 198 12458.95 34.08 55364.80 88888.00 2007-07-17 03:46:14.125 198 12458.88 34.05 55364.80 88888.00 2007-07-17 03:46:14.250 198 12458.77 34.05 55364.80 88888.00 2007-07-17 03:46:14.375 198 12458.83 34.15 55364.80 88888.00 2007-07-17 03:46:14.500 198 12458.95 34.20 55364.78 88888.00 2007-07-17 03:46:14.625 198 12459.00 34.20 55364.78 88888.00 2007-07-17 03:46:14.750 198 12458.95 34.12 55364.75 88888.00 2007-07-17 03:46:14.875 198 12458.90 34.08 55364.75 88888.00 2007-07-17 03:46:15.000 198 12458.85 34.08 55364.75 88888.00 2007-07-17 03:46:15.125 198 12458.83 34.10 55364.75 88888.00 2007-07-17 03:46:15.250 198 12458.80 34.08 55364.78 88888.00 2007-07-17 03:46:15.375 198 12458.95 34.12 55364.82 88888.00 2007-07-17 03:46:15.500 198 12459.00 34.15 55364.82 88888.00 2007-07-17 03:46:15.625 198 12458.95 34.10 55364.78 88888.00 2007-07-17 03:46:15.750 198 12458.85 34.10 55364.78 88888.00 2007-07-17 03:46:15.875 198 12458.83 34.15 55364.82 88888.00 2007-07-17 03:46:16.000 198 12458.90 34.17 55364.80 88888.00 2007-07-17 03:46:16.125 198 12458.88 34.15 55364.78 88888.00 2007-07-17 03:46:16.250 198 12458.88 34.10 55364.78 88888.00 2007-07-17 03:46:16.375 198 12458.95 34.10 55364.80 88888.00 2007-07-17 03:46:16.500 198 12458.95 34.10 55364.78 88888.00 2007-07-17 03:46:16.625 198 12458.98 34.15 55364.75 88888.00 2007-07-17 03:46:16.750 198 12459.00 34.12 55364.78 88888.00 2007-07-17 03:46:16.875 198 12459.00 34.12 55364.75 88888.00 2007-07-17 03:46:17.000 198 12458.92 34.12 55364.78 88888.00 2007-07-17 03:46:17.125 198 12458.85 34.15 55364.80 88888.00 2007-07-17 03:46:17.250 198 12458.88 34.12 55364.78 88888.00 2007-07-17 03:46:17.375 198 12458.92 34.15 55364.80 88888.00 2007-07-17 03:46:17.500 198 12458.95 34.15 55364.82 88888.00 2007-07-17 03:46:17.625 198 12459.02 34.17 55364.82 88888.00 2007-07-17 03:46:17.750 198 12459.02 34.17 55364.80 88888.00 2007-07-17 03:46:17.875 198 12459.02 34.10 55364.78 88888.00 2007-07-17 03:46:18.000 198 12459.00 34.15 55364.78 88888.00 2007-07-17 03:46:18.125 198 12459.00 34.15 55364.80 88888.00 2007-07-17 03:46:18.250 198 12459.02 34.10 55364.80 88888.00 2007-07-17 03:46:18.375 198 12459.02 34.08 55364.80 88888.00 2007-07-17 03:46:18.500 198 12459.02 34.08 55364.78 88888.00 2007-07-17 03:46:18.625 198 12459.02 34.10 55364.78 88888.00 2007-07-17 03:46:18.750 198 12459.12 34.12 55364.78 88888.00 2007-07-17 03:46:18.875 198 12459.12 34.05 55364.78 88888.00 2007-07-17 03:46:19.000 198 12459.10 34.05 55364.75 88888.00 2007-07-17 03:46:19.125 198 12459.10 34.12 55364.78 88888.00 2007-07-17 03:46:19.250 198 12459.15 34.10 55364.80 88888.00 2007-07-17 03:46:19.375 198 12459.15 34.10 55364.80 88888.00 2007-07-17 03:46:19.500 198 12459.02 34.05 55364.75 88888.00 2007-07-17 03:46:19.625 198 12458.95 34.02 55364.75 88888.00 2007-07-17 03:46:19.750 198 12458.98 34.10 55364.78 88888.00 2007-07-17 03:46:19.875 198 12459.02 34.10 55364.78 88888.00 2007-07-17 03:46:20.000 198 12459.10 34.12 55364.78 88888.00 2007-07-17 03:46:20.125 198 12459.05 34.10 55364.78 88888.00 2007-07-17 03:46:20.250 198 12459.02 34.12 55364.78 88888.00 2007-07-17 03:46:20.375 198 12459.08 34.12 55364.78 88888.00 2007-07-17 03:46:20.500 198 12459.08 34.10 55364.75 88888.00 2007-07-17 03:46:20.625 198 12459.10 34.05 55364.75 88888.00 2007-07-17 03:46:20.750 198 12459.17 34.08 55364.78 88888.00 2007-07-17 03:46:20.875 198 12459.15 34.12 55364.78 88888.00 2007-07-17 03:46:21.000 198 12459.02 34.08 55364.75 88888.00 2007-07-17 03:46:21.125 198 12459.02 34.05 55364.75 88888.00 2007-07-17 03:46:21.250 198 12459.05 34.10 55364.78 88888.00 2007-07-17 03:46:21.375 198 12459.02 34.15 55364.78 88888.00 2007-07-17 03:46:21.500 198 12458.92 34.08 55364.75 88888.00 2007-07-17 03:46:21.625 198 12458.92 34.02 55364.75 88888.00 2007-07-17 03:46:21.750 198 12458.98 34.02 55364.78 88888.00 2007-07-17 03:46:21.875 198 12458.95 34.00 55364.78 88888.00 2007-07-17 03:46:22.000 198 12458.92 34.05 55364.75 88888.00 2007-07-17 03:46:22.125 198 12459.00 34.05 55364.75 88888.00 2007-07-17 03:46:22.250 198 12459.00 34.10 55364.78 88888.00 2007-07-17 03:46:22.375 198 12459.00 34.15 55364.80 88888.00 2007-07-17 03:46:22.500 198 12459.00 34.12 55364.80 88888.00 2007-07-17 03:46:22.625 198 12458.98 34.02 55364.80 88888.00 2007-07-17 03:46:22.750 198 12459.00 34.02 55364.80 88888.00 2007-07-17 03:46:22.875 198 12458.98 34.02 55364.78 88888.00 2007-07-17 03:46:23.000 198 12459.02 34.10 55364.80 88888.00 2007-07-17 03:46:23.125 198 12459.00 34.08 55364.78 88888.00 2007-07-17 03:46:23.250 198 12459.00 34.10 55364.78 88888.00 2007-07-17 03:46:23.375 198 12459.02 34.08 55364.80 88888.00 2007-07-17 03:46:23.500 198 12459.02 34.08 55364.78 88888.00 2007-07-17 03:46:23.625 198 12459.02 34.10 55364.72 88888.00 2007-07-17 03:46:23.750 198 12458.95 34.05 55364.72 88888.00 2007-07-17 03:46:23.875 198 12458.98 34.08 55364.75 88888.00 2007-07-17 03:46:24.000 198 12458.95 34.08 55364.75 88888.00 2007-07-17 03:46:24.125 198 12458.98 34.08 55364.75 88888.00 2007-07-17 03:46:24.250 198 12459.00 34.05 55364.75 88888.00 2007-07-17 03:46:24.375 198 12458.95 34.08 55364.75 88888.00 2007-07-17 03:46:24.500 198 12458.92 34.10 55364.75 88888.00 2007-07-17 03:46:24.625 198 12458.88 34.10 55364.75 88888.00 2007-07-17 03:46:24.750 198 12458.88 34.08 55364.72 88888.00 2007-07-17 03:46:24.875 198 12458.88 34.10 55364.72 88888.00 2007-07-17 03:46:25.000 198 12458.90 34.10 55364.75 88888.00 2007-07-17 03:46:25.125 198 12459.00 34.10 55364.80 88888.00 2007-07-17 03:46:25.250 198 12458.98 34.10 55364.75 88888.00 2007-07-17 03:46:25.375 198 12458.88 34.05 55364.70 88888.00 2007-07-17 03:46:25.500 198 12458.90 34.02 55364.70 88888.00 2007-07-17 03:46:25.625 198 12459.02 34.05 55364.78 88888.00 2007-07-17 03:46:25.750 198 12458.98 34.05 55364.78 88888.00 2007-07-17 03:46:25.875 198 12459.02 34.08 55364.78 88888.00 2007-07-17 03:46:26.000 198 12458.92 34.05 55364.75 88888.00 2007-07-17 03:46:26.125 198 12458.92 34.05 55364.75 88888.00 2007-07-17 03:46:26.250 198 12458.90 34.08 55364.75 88888.00 2007-07-17 03:46:26.375 198 12458.88 34.08 55364.75 88888.00 2007-07-17 03:46:26.500 198 12458.92 34.08 55364.72 88888.00 2007-07-17 03:46:26.625 198 12458.90 34.02 55364.75 88888.00 2007-07-17 03:46:26.750 198 12458.92 34.05 55364.80 88888.00 2007-07-17 03:46:26.875 198 12458.92 34.15 55364.78 88888.00 2007-07-17 03:46:27.000 198 12458.95 34.20 55364.78 88888.00 2007-07-17 03:46:27.125 198 12458.92 34.15 55364.75 88888.00 2007-07-17 03:46:27.250 198 12458.92 34.10 55364.72 88888.00 2007-07-17 03:46:27.375 198 12458.95 34.10 55364.72 88888.00 2007-07-17 03:46:27.500 198 12458.98 34.12 55364.75 88888.00 2007-07-17 03:46:27.625 198 12458.98 34.15 55364.78 88888.00 2007-07-17 03:46:27.750 198 12458.92 34.15 55364.75 88888.00 2007-07-17 03:46:27.875 198 12458.95 34.12 55364.72 88888.00 2007-07-17 03:46:28.000 198 12458.92 34.08 55364.70 88888.00 2007-07-17 03:46:28.125 198 12458.88 34.08 55364.68 88888.00 2007-07-17 03:46:28.250 198 12458.90 34.08 55364.75 88888.00 2007-07-17 03:46:28.375 198 12458.92 34.10 55364.75 88888.00 2007-07-17 03:46:28.500 198 12458.90 34.12 55364.72 88888.00 2007-07-17 03:46:28.625 198 12458.98 34.17 55364.72 88888.00 2007-07-17 03:46:28.750 198 12459.08 34.12 55364.75 88888.00 2007-07-17 03:46:28.875 198 12459.02 34.12 55364.75 88888.00 2007-07-17 03:46:29.000 198 12458.98 34.15 55364.75 88888.00 2007-07-17 03:46:29.125 198 12458.90 34.17 55364.72 88888.00 2007-07-17 03:46:29.250 198 12458.90 34.08 55364.72 88888.00 2007-07-17 03:46:29.375 198 12458.92 34.12 55364.75 88888.00 2007-07-17 03:46:29.500 198 12458.95 34.20 55364.78 88888.00 2007-07-17 03:46:29.625 198 12458.92 34.15 55364.72 88888.00 2007-07-17 03:46:29.750 198 12458.88 34.17 55364.72 88888.00 2007-07-17 03:46:29.875 198 12458.90 34.15 55364.72 88888.00 2007-07-17 03:46:30.000 198 12458.98 34.12 55364.72 88888.00 2007-07-17 03:46:30.125 198 12458.95 34.12 55364.75 88888.00 2007-07-17 03:46:30.250 198 12458.88 34.17 55364.75 88888.00 2007-07-17 03:46:30.375 198 12458.90 34.15 55364.72 88888.00 2007-07-17 03:46:30.500 198 12458.90 34.12 55364.72 88888.00 2007-07-17 03:46:30.625 198 12458.92 34.12 55364.75 88888.00 2007-07-17 03:46:30.750 198 12458.88 34.12 55364.75 88888.00 2007-07-17 03:46:30.875 198 12458.88 34.20 55364.75 88888.00 2007-07-17 03:46:31.000 198 12458.90 34.20 55364.75 88888.00 2007-07-17 03:46:31.125 198 12458.88 34.20 55364.78 88888.00 2007-07-17 03:46:31.250 198 12458.83 34.15 55364.72 88888.00 2007-07-17 03:46:31.375 198 12458.95 34.17 55364.75 88888.00 2007-07-17 03:46:31.500 198 12458.88 34.15 55364.75 88888.00 2007-07-17 03:46:31.625 198 12458.80 34.12 55364.72 88888.00 2007-07-17 03:46:31.750 198 12458.77 34.15 55364.72 88888.00 2007-07-17 03:46:31.875 198 12458.83 34.15 55364.70 88888.00 2007-07-17 03:46:32.000 198 12458.85 34.15 55364.70 88888.00 2007-07-17 03:46:32.125 198 12458.85 34.10 55364.70 88888.00 2007-07-17 03:46:32.250 198 12458.80 34.05 55364.70 88888.00 2007-07-17 03:46:32.375 198 12458.80 34.10 55364.68 88888.00 2007-07-17 03:46:32.500 198 12458.85 34.15 55364.70 88888.00 2007-07-17 03:46:32.625 198 12458.88 34.12 55364.72 88888.00 2007-07-17 03:46:32.750 198 12458.85 34.17 55364.75 88888.00 2007-07-17 03:46:32.875 198 12458.90 34.17 55364.75 88888.00 2007-07-17 03:46:33.000 198 12459.00 34.15 55364.70 88888.00 2007-07-17 03:46:33.125 198 12458.98 34.15 55364.68 88888.00 2007-07-17 03:46:33.250 198 12458.92 34.17 55364.68 88888.00 2007-07-17 03:46:33.375 198 12458.98 34.17 55364.70 88888.00 2007-07-17 03:46:33.500 198 12458.98 34.12 55364.70 88888.00 2007-07-17 03:46:33.625 198 12458.98 34.15 55364.70 88888.00 2007-07-17 03:46:33.750 198 12458.92 34.15 55364.68 88888.00 2007-07-17 03:46:33.875 198 12458.95 34.17 55364.70 88888.00 2007-07-17 03:46:34.000 198 12459.08 34.25 55364.72 88888.00 2007-07-17 03:46:34.125 198 12459.10 34.17 55364.70 88888.00 2007-07-17 03:46:34.250 198 12459.10 34.15 55364.70 88888.00 2007-07-17 03:46:34.375 198 12459.10 34.15 55364.70 88888.00 2007-07-17 03:46:34.500 198 12458.98 34.17 55364.68 88888.00 2007-07-17 03:46:34.625 198 12459.02 34.15 55364.70 88888.00 2007-07-17 03:46:34.750 198 12459.02 34.15 55364.70 88888.00 2007-07-17 03:46:34.875 198 12459.02 34.15 55364.70 88888.00 2007-07-17 03:46:35.000 198 12459.00 34.17 55364.65 88888.00 2007-07-17 03:46:35.125 198 12459.02 34.17 55364.70 88888.00 2007-07-17 03:46:35.250 198 12459.00 34.15 55364.72 88888.00 2007-07-17 03:46:35.375 198 12458.98 34.15 55364.70 88888.00 2007-07-17 03:46:35.500 198 12458.90 34.15 55364.68 88888.00 2007-07-17 03:46:35.625 198 12458.92 34.12 55364.68 88888.00 2007-07-17 03:46:35.750 198 12458.88 34.10 55364.65 88888.00 2007-07-17 03:46:35.875 198 12458.88 34.15 55364.68 88888.00 2007-07-17 03:46:36.000 198 12458.92 34.17 55364.70 88888.00 2007-07-17 03:46:36.125 198 12458.90 34.15 55364.68 88888.00 2007-07-17 03:46:36.250 198 12458.85 34.17 55364.68 88888.00 2007-07-17 03:46:36.375 198 12458.88 34.20 55364.68 88888.00 2007-07-17 03:46:36.500 198 12458.92 34.17 55364.65 88888.00 2007-07-17 03:46:36.625 198 12458.90 34.10 55364.65 88888.00 2007-07-17 03:46:36.750 198 12458.88 34.17 55364.70 88888.00 2007-07-17 03:46:36.875 198 12458.98 34.23 55364.70 88888.00 2007-07-17 03:46:37.000 198 12459.05 34.17 55364.65 88888.00 2007-07-17 03:46:37.125 198 12459.05 34.17 55364.68 88888.00 2007-07-17 03:46:37.250 198 12459.02 34.15 55364.70 88888.00 2007-07-17 03:46:37.375 198 12459.08 34.15 55364.72 88888.00 2007-07-17 03:46:37.500 198 12458.98 34.17 55364.65 88888.00 2007-07-17 03:46:37.625 198 12458.88 34.12 55364.60 88888.00 2007-07-17 03:46:37.750 198 12458.90 34.15 55364.62 88888.00 2007-07-17 03:46:37.875 198 12458.98 34.17 55364.68 88888.00 2007-07-17 03:46:38.000 198 12459.02 34.12 55364.68 88888.00 2007-07-17 03:46:38.125 198 12458.92 34.05 55364.65 88888.00 2007-07-17 03:46:38.250 198 12458.85 34.08 55364.68 88888.00 2007-07-17 03:46:38.375 198 12458.95 34.15 55364.68 88888.00 2007-07-17 03:46:38.500 198 12458.98 34.15 55364.68 88888.00 2007-07-17 03:46:38.625 198 12458.98 34.10 55364.65 88888.00 2007-07-17 03:46:38.750 198 12458.90 34.08 55364.65 88888.00 2007-07-17 03:46:38.875 198 12458.92 34.12 55364.65 88888.00 2007-07-17 03:46:39.000 198 12458.95 34.10 55364.62 88888.00 2007-07-17 03:46:39.125 198 12459.00 34.12 55364.68 88888.00 2007-07-17 03:46:39.250 198 12458.90 34.10 55364.68 88888.00 2007-07-17 03:46:39.375 198 12458.92 34.05 55364.68 88888.00 2007-07-17 03:46:39.500 198 12458.95 34.05 55364.65 88888.00 2007-07-17 03:46:39.625 198 12459.02 34.12 55364.62 88888.00 2007-07-17 03:46:39.750 198 12459.05 34.17 55364.62 88888.00 2007-07-17 03:46:39.875 198 12459.10 34.17 55364.65 88888.00 2007-07-17 03:46:40.000 198 12459.05 34.15 55364.68 88888.00 2007-07-17 03:46:40.125 198 12459.00 34.12 55364.68 88888.00 2007-07-17 03:46:40.250 198 12458.95 34.10 55364.62 88888.00 2007-07-17 03:46:40.375 198 12458.98 34.15 55364.60 88888.00 2007-07-17 03:46:40.500 198 12458.98 34.12 55364.62 88888.00 2007-07-17 03:46:40.625 198 12458.95 34.15 55364.68 88888.00 2007-07-17 03:46:40.750 198 12458.95 34.20 55364.65 88888.00 2007-07-17 03:46:40.875 198 12458.95 34.15 55364.60 88888.00 2007-07-17 03:46:41.000 198 12459.00 34.12 55364.60 88888.00 2007-07-17 03:46:41.125 198 12459.05 34.10 55364.60 88888.00 2007-07-17 03:46:41.250 198 12459.00 34.12 55364.65 88888.00 2007-07-17 03:46:41.375 198 12459.02 34.20 55364.62 88888.00 2007-07-17 03:46:41.500 198 12459.15 34.15 55364.60 88888.00 2007-07-17 03:46:41.625 198 12459.15 34.10 55364.60 88888.00 2007-07-17 03:46:41.750 198 12459.05 34.12 55364.62 88888.00 2007-07-17 03:46:41.875 198 12458.95 34.17 55364.60 88888.00 2007-07-17 03:46:42.000 198 12458.98 34.20 55364.60 88888.00 2007-07-17 03:46:42.125 198 12458.98 34.17 55364.65 88888.00 2007-07-17 03:46:42.250 198 12458.90 34.17 55364.68 88888.00 2007-07-17 03:46:42.375 198 12458.92 34.15 55364.65 88888.00 2007-07-17 03:46:42.500 198 12458.90 34.12 55364.62 88888.00 2007-07-17 03:46:42.625 198 12458.90 34.12 55364.62 88888.00 2007-07-17 03:46:42.750 198 12458.90 34.10 55364.62 88888.00 2007-07-17 03:46:42.875 198 12458.90 34.15 55364.60 88888.00 2007-07-17 03:46:43.000 198 12458.88 34.12 55364.62 88888.00 2007-07-17 03:46:43.125 198 12458.92 34.15 55364.68 88888.00 2007-07-17 03:46:43.250 198 12458.92 34.15 55364.68 88888.00 2007-07-17 03:46:43.375 198 12458.92 34.15 55364.62 88888.00 2007-07-17 03:46:43.500 198 12458.92 34.15 55364.62 88888.00 2007-07-17 03:46:43.625 198 12458.95 34.17 55364.65 88888.00 2007-07-17 03:46:43.750 198 12458.95 34.17 55364.62 88888.00 2007-07-17 03:46:43.875 198 12458.95 34.15 55364.65 88888.00 2007-07-17 03:46:44.000 198 12458.90 34.15 55364.62 88888.00 2007-07-17 03:46:44.125 198 12458.92 34.15 55364.57 88888.00 2007-07-17 03:46:44.250 198 12458.98 34.15 55364.65 88888.00 2007-07-17 03:46:44.375 198 12459.00 34.17 55364.68 88888.00 2007-07-17 03:46:44.500 198 12459.00 34.23 55364.70 88888.00 2007-07-17 03:46:44.625 198 12458.88 34.17 55364.65 88888.00 2007-07-17 03:46:44.750 198 12458.83 34.12 55364.65 88888.00 2007-07-17 03:46:44.875 198 12458.90 34.15 55364.65 88888.00 2007-07-17 03:46:45.000 198 12458.95 34.20 55364.68 88888.00 2007-07-17 03:46:45.125 198 12458.92 34.15 55364.65 88888.00 2007-07-17 03:46:45.250 198 12459.00 34.10 55364.62 88888.00 2007-07-17 03:46:45.375 198 12459.10 34.12 55364.68 88888.00 2007-07-17 03:46:45.500 198 12459.02 34.12 55364.68 88888.00 2007-07-17 03:46:45.625 198 12459.02 34.15 55364.68 88888.00 2007-07-17 03:46:45.750 198 12459.02 34.12 55364.65 88888.00 2007-07-17 03:46:45.875 198 12458.95 34.10 55364.62 88888.00 2007-07-17 03:46:46.000 198 12458.98 34.15 55364.65 88888.00 2007-07-17 03:46:46.125 198 12459.00 34.12 55364.68 88888.00 2007-07-17 03:46:46.250 198 12459.00 34.10 55364.62 88888.00 2007-07-17 03:46:46.375 198 12459.00 34.12 55364.65 88888.00 2007-07-17 03:46:46.500 198 12459.00 34.15 55364.70 88888.00 2007-07-17 03:46:46.625 198 12459.02 34.10 55364.70 88888.00 2007-07-17 03:46:46.750 198 12459.00 34.08 55364.68 88888.00 2007-07-17 03:46:46.875 198 12459.10 34.10 55364.68 88888.00 2007-07-17 03:46:47.000 198 12459.17 34.08 55364.68 88888.00 2007-07-17 03:46:47.125 198 12459.12 34.08 55364.68 88888.00 2007-07-17 03:46:47.250 198 12459.10 34.10 55364.68 88888.00 2007-07-17 03:46:47.375 198 12459.15 34.15 55364.65 88888.00 2007-07-17 03:46:47.500 198 12459.12 34.20 55364.68 88888.00 2007-07-17 03:46:47.625 198 12459.10 34.20 55364.65 88888.00 2007-07-17 03:46:47.750 198 12459.10 34.15 55364.65 88888.00 2007-07-17 03:46:47.875 198 12459.17 34.12 55364.65 88888.00 2007-07-17 03:46:48.000 198 12459.17 34.12 55364.60 88888.00 2007-07-17 03:46:48.125 198 12459.02 34.12 55364.62 88888.00 2007-07-17 03:46:48.250 198 12458.95 34.15 55364.62 88888.00 2007-07-17 03:46:48.375 198 12459.05 34.12 55364.62 88888.00 2007-07-17 03:46:48.500 198 12459.10 34.12 55364.65 88888.00 2007-07-17 03:46:48.625 198 12459.05 34.08 55364.62 88888.00 2007-07-17 03:46:48.750 198 12458.98 34.05 55364.60 88888.00 2007-07-17 03:46:48.875 198 12459.02 34.10 55364.60 88888.00 2007-07-17 03:46:49.000 198 12459.12 34.17 55364.65 88888.00 2007-07-17 03:46:49.125 198 12459.10 34.12 55364.68 88888.00 2007-07-17 03:46:49.250 198 12459.05 34.10 55364.62 88888.00 2007-07-17 03:46:49.375 198 12459.12 34.12 55364.60 88888.00 2007-07-17 03:46:49.500 198 12459.12 34.10 55364.62 88888.00 2007-07-17 03:46:49.625 198 12459.02 34.12 55364.60 88888.00 2007-07-17 03:46:49.750 198 12458.95 34.08 55364.60 88888.00 2007-07-17 03:46:49.875 198 12459.02 34.05 55364.60 88888.00 2007-07-17 03:46:50.000 198 12459.10 34.10 55364.60 88888.00 2007-07-17 03:46:50.125 198 12459.02 34.05 55364.62 88888.00 2007-07-17 03:46:50.250 198 12459.05 34.10 55364.68 88888.00 2007-07-17 03:46:50.375 198 12459.10 34.12 55364.62 88888.00 2007-07-17 03:46:50.500 198 12459.05 34.12 55364.62 88888.00 2007-07-17 03:46:50.625 198 12458.95 34.10 55364.65 88888.00 2007-07-17 03:46:50.750 198 12458.95 34.08 55364.60 88888.00 2007-07-17 03:46:50.875 198 12458.95 34.10 55364.60 88888.00 2007-07-17 03:46:51.000 198 12459.00 34.10 55364.62 88888.00 2007-07-17 03:46:51.125 198 12459.00 34.08 55364.65 88888.00 2007-07-17 03:46:51.250 198 12459.00 34.08 55364.62 88888.00 2007-07-17 03:46:51.375 198 12459.02 34.12 55364.62 88888.00 2007-07-17 03:46:51.500 198 12459.00 34.10 55364.60 88888.00 2007-07-17 03:46:51.625 198 12458.98 34.05 55364.57 88888.00 2007-07-17 03:46:51.750 198 12459.05 34.08 55364.55 88888.00 2007-07-17 03:46:51.875 198 12459.10 34.10 55364.60 88888.00 2007-07-17 03:46:52.000 198 12459.12 34.05 55364.57 88888.00 2007-07-17 03:46:52.125 198 12459.12 34.05 55364.60 88888.00 2007-07-17 03:46:52.250 198 12459.10 34.02 55364.57 88888.00 2007-07-17 03:46:52.375 198 12459.10 34.05 55364.60 88888.00 2007-07-17 03:46:52.500 198 12459.02 34.10 55364.60 88888.00 2007-07-17 03:46:52.625 198 12459.05 34.10 55364.62 88888.00 2007-07-17 03:46:52.750 198 12459.02 34.10 55364.60 88888.00 2007-07-17 03:46:52.875 198 12459.05 34.12 55364.62 88888.00 2007-07-17 03:46:53.000 198 12459.05 34.08 55364.57 88888.00 2007-07-17 03:46:53.125 198 12459.00 34.10 55364.62 88888.00 2007-07-17 03:46:53.250 198 12458.88 34.05 55364.62 88888.00 2007-07-17 03:46:53.375 198 12458.98 34.02 55364.62 88888.00 2007-07-17 03:46:53.500 198 12459.02 34.08 55364.65 88888.00 2007-07-17 03:46:53.625 198 12459.10 34.12 55364.68 88888.00 2007-07-17 03:46:53.750 198 12459.15 34.10 55364.65 88888.00 2007-07-17 03:46:53.875 198 12459.08 34.10 55364.62 88888.00 2007-07-17 03:46:54.000 198 12459.08 34.05 55364.65 88888.00 2007-07-17 03:46:54.125 198 12459.05 34.02 55364.62 88888.00 2007-07-17 03:46:54.250 198 12459.02 34.02 55364.60 88888.00 2007-07-17 03:46:54.375 198 12459.00 34.05 55364.60 88888.00 2007-07-17 03:46:54.500 198 12458.92 34.05 55364.60 88888.00 2007-07-17 03:46:54.625 198 12458.90 34.00 55364.60 88888.00 2007-07-17 03:46:54.750 198 12458.98 34.05 55364.62 88888.00 2007-07-17 03:46:54.875 198 12459.02 34.15 55364.60 88888.00 2007-07-17 03:46:55.000 198 12458.95 34.10 55364.57 88888.00 2007-07-17 03:46:55.125 198 12458.95 34.02 55364.62 88888.00 2007-07-17 03:46:55.250 198 12458.98 34.05 55364.65 88888.00 2007-07-17 03:46:55.375 198 12459.02 34.05 55364.68 88888.00 2007-07-17 03:46:55.500 198 12459.00 34.00 55364.65 88888.00 2007-07-17 03:46:55.625 198 12458.95 33.98 55364.60 88888.00 2007-07-17 03:46:55.750 198 12458.98 34.05 55364.65 88888.00 2007-07-17 03:46:55.875 198 12459.05 34.10 55364.68 88888.00 2007-07-17 03:46:56.000 198 12459.10 34.10 55364.62 88888.00 2007-07-17 03:46:56.125 198 12459.08 34.08 55364.62 88888.00 2007-07-17 03:46:56.250 198 12458.98 34.08 55364.62 88888.00 2007-07-17 03:46:56.375 198 12459.00 34.05 55364.65 88888.00 2007-07-17 03:46:56.500 198 12458.98 34.05 55364.62 88888.00 2007-07-17 03:46:56.625 198 12458.95 34.02 55364.60 88888.00 2007-07-17 03:46:56.750 198 12458.92 34.05 55364.57 88888.00 2007-07-17 03:46:56.875 198 12458.98 34.08 55364.62 88888.00 2007-07-17 03:46:57.000 198 12459.02 34.10 55364.62 88888.00 2007-07-17 03:46:57.125 198 12459.00 34.10 55364.57 88888.00 2007-07-17 03:46:57.250 198 12458.95 34.05 55364.60 88888.00 2007-07-17 03:46:57.375 198 12458.98 34.12 55364.62 88888.00 2007-07-17 03:46:57.500 198 12458.88 34.10 55364.60 88888.00 2007-07-17 03:46:57.625 198 12458.88 34.10 55364.62 88888.00 2007-07-17 03:46:57.750 198 12458.95 34.10 55364.62 88888.00 2007-07-17 03:46:57.875 198 12458.88 34.08 55364.62 88888.00 2007-07-17 03:46:58.000 198 12458.83 33.98 55364.60 88888.00 2007-07-17 03:46:58.125 198 12458.90 33.92 55364.57 88888.00 2007-07-17 03:46:58.250 198 12458.95 33.95 55364.65 88888.00 2007-07-17 03:46:58.375 198 12458.92 34.02 55364.62 88888.00 2007-07-17 03:46:58.500 198 12458.92 34.02 55364.62 88888.00 2007-07-17 03:46:58.625 198 12458.90 34.08 55364.62 88888.00 2007-07-17 03:46:58.750 198 12458.88 34.08 55364.62 88888.00 2007-07-17 03:46:58.875 198 12458.83 34.02 55364.62 88888.00 2007-07-17 03:46:59.000 198 12458.83 34.05 55364.60 88888.00 2007-07-17 03:46:59.125 198 12458.90 34.05 55364.62 88888.00 2007-07-17 03:46:59.250 198 12458.92 34.00 55364.62 88888.00 2007-07-17 03:46:59.375 198 12458.95 34.00 55364.57 88888.00 2007-07-17 03:46:59.500 198 12458.92 34.05 55364.57 88888.00 2007-07-17 03:46:59.625 198 12458.90 34.00 55364.55 88888.00 2007-07-17 03:46:59.750 198 12458.98 34.00 55364.60 88888.00 2007-07-17 03:46:59.875 198 12459.00 34.05 55364.62 88888.00 2007-07-17 03:47:00.000 198 12458.98 34.05 55364.57 88888.00 2007-07-17 03:47:00.125 198 12458.98 34.00 55364.55 88888.00 2007-07-17 03:47:00.250 198 12459.02 34.00 55364.53 88888.00 2007-07-17 03:47:00.375 198 12459.08 34.02 55364.57 88888.00 2007-07-17 03:47:00.500 198 12459.00 34.05 55364.62 88888.00 2007-07-17 03:47:00.625 198 12459.00 34.08 55364.60 88888.00 2007-07-17 03:47:00.750 198 12458.98 34.05 55364.55 88888.00 2007-07-17 03:47:00.875 198 12459.00 34.05 55364.55 88888.00 2007-07-17 03:47:01.000 198 12459.00 33.98 55364.53 88888.00 2007-07-17 03:47:01.125 198 12458.95 33.92 55364.53 88888.00 2007-07-17 03:47:01.250 198 12458.95 33.90 55364.55 88888.00 2007-07-17 03:47:01.375 198 12459.00 33.98 55364.57 88888.00 2007-07-17 03:47:01.500 198 12459.00 34.00 55364.55 88888.00 2007-07-17 03:47:01.625 198 12458.95 34.00 55364.57 88888.00 2007-07-17 03:47:01.750 198 12458.92 34.00 55364.57 88888.00 2007-07-17 03:47:01.875 198 12458.92 33.95 55364.53 88888.00 2007-07-17 03:47:02.000 198 12458.98 34.00 55364.55 88888.00 2007-07-17 03:47:02.125 198 12459.00 34.02 55364.60 88888.00 2007-07-17 03:47:02.250 198 12458.88 34.02 55364.57 88888.00 2007-07-17 03:47:02.375 198 12458.88 34.00 55364.57 88888.00 2007-07-17 03:47:02.500 198 12458.95 34.00 55364.55 88888.00 2007-07-17 03:47:02.625 198 12458.95 34.02 55364.57 88888.00 2007-07-17 03:47:02.750 198 12458.90 33.98 55364.57 88888.00 2007-07-17 03:47:02.875 198 12458.92 34.00 55364.57 88888.00 2007-07-17 03:47:03.000 198 12458.92 33.98 55364.55 88888.00 2007-07-17 03:47:03.125 198 12458.92 33.98 55364.57 88888.00 2007-07-17 03:47:03.250 198 12458.92 33.95 55364.53 88888.00 2007-07-17 03:47:03.375 198 12458.92 34.02 55364.53 88888.00 2007-07-17 03:47:03.500 198 12458.95 34.00 55364.55 88888.00 2007-07-17 03:47:03.625 198 12459.00 33.98 55364.57 88888.00 2007-07-17 03:47:03.750 198 12458.98 33.95 55364.57 88888.00 2007-07-17 03:47:03.875 198 12458.98 34.02 55364.60 88888.00 2007-07-17 03:47:04.000 198 12458.88 33.98 55364.57 88888.00 2007-07-17 03:47:04.125 198 12458.92 33.98 55364.55 88888.00 2007-07-17 03:47:04.250 198 12458.98 33.98 55364.55 88888.00 2007-07-17 03:47:04.375 198 12459.00 33.98 55364.55 88888.00 2007-07-17 03:47:04.500 198 12459.00 34.05 55364.55 88888.00 2007-07-17 03:47:04.625 198 12458.92 34.00 55364.55 88888.00 2007-07-17 03:47:04.750 198 12458.90 33.98 55364.57 88888.00 2007-07-17 03:47:04.875 198 12458.95 34.05 55364.60 88888.00 2007-07-17 03:47:05.000 198 12458.92 34.05 55364.55 88888.00 2007-07-17 03:47:05.125 198 12458.90 34.00 55364.55 88888.00 2007-07-17 03:47:05.250 198 12458.90 33.98 55364.55 88888.00 2007-07-17 03:47:05.375 198 12459.02 34.05 55364.57 88888.00 2007-07-17 03:47:05.500 198 12459.08 34.02 55364.62 88888.00 2007-07-17 03:47:05.625 198 12459.05 33.98 55364.65 88888.00 2007-07-17 03:47:05.750 198 12458.98 33.98 55364.60 88888.00 2007-07-17 03:47:05.875 198 12458.92 34.02 55364.55 88888.00 2007-07-17 03:47:06.000 198 12458.98 34.00 55364.53 88888.00 2007-07-17 03:47:06.125 198 12458.98 33.98 55364.55 88888.00 2007-07-17 03:47:06.250 198 12458.98 33.92 55364.57 88888.00 2007-07-17 03:47:06.375 198 12458.98 33.92 55364.55 88888.00 2007-07-17 03:47:06.500 198 12458.95 33.95 55364.50 88888.00 2007-07-17 03:47:06.625 198 12459.05 34.00 55364.60 88888.00 2007-07-17 03:47:06.750 198 12459.15 34.05 55364.62 88888.00 2007-07-17 03:47:06.875 198 12459.12 34.02 55364.62 88888.00 2007-07-17 03:47:07.000 198 12459.10 33.98 55364.60 88888.00 2007-07-17 03:47:07.125 198 12459.05 33.95 55364.60 88888.00 2007-07-17 03:47:07.250 198 12459.00 33.92 55364.60 88888.00 2007-07-17 03:47:07.375 198 12459.02 33.95 55364.57 88888.00 2007-07-17 03:47:07.500 198 12459.00 33.95 55364.60 88888.00 2007-07-17 03:47:07.625 198 12458.98 33.95 55364.62 88888.00 2007-07-17 03:47:07.750 198 12459.05 34.00 55364.60 88888.00 2007-07-17 03:47:07.875 198 12459.08 34.00 55364.60 88888.00 2007-07-17 03:47:08.000 198 12459.05 33.98 55364.62 88888.00 2007-07-17 03:47:08.125 198 12459.00 34.02 55364.62 88888.00 2007-07-17 03:47:08.250 198 12458.95 34.00 55364.60 88888.00 2007-07-17 03:47:08.375 198 12459.05 34.02 55364.60 88888.00 2007-07-17 03:47:08.500 198 12459.10 33.98 55364.60 88888.00 2007-07-17 03:47:08.625 198 12459.15 33.98 55364.62 88888.00 2007-07-17 03:47:08.750 198 12459.15 34.05 55364.65 88888.00 2007-07-17 03:47:08.875 198 12459.08 34.00 55364.62 88888.00 2007-07-17 03:47:09.000 198 12458.95 33.92 55364.57 88888.00 2007-07-17 03:47:09.125 198 12458.90 33.90 55364.57 88888.00 2007-07-17 03:47:09.250 198 12458.90 33.95 55364.57 88888.00 2007-07-17 03:47:09.375 198 12459.00 34.00 55364.60 88888.00 2007-07-17 03:47:09.500 198 12458.98 33.95 55364.57 88888.00 2007-07-17 03:47:09.625 198 12459.02 33.98 55364.57 88888.00 2007-07-17 03:47:09.750 198 12459.02 33.98 55364.55 88888.00 2007-07-17 03:47:09.875 198 12459.00 33.90 55364.55 88888.00 2007-07-17 03:47:10.000 198 12459.02 33.90 55364.55 88888.00 2007-07-17 03:47:10.125 198 12459.05 33.90 55364.55 88888.00 2007-07-17 03:47:10.250 198 12458.98 33.92 55364.55 88888.00 2007-07-17 03:47:10.375 198 12458.95 33.95 55364.55 88888.00 2007-07-17 03:47:10.500 198 12458.90 33.95 55364.57 88888.00 2007-07-17 03:47:10.625 198 12458.83 33.92 55364.60 88888.00 2007-07-17 03:47:10.750 198 12458.80 33.92 55364.57 88888.00 2007-07-17 03:47:10.875 198 12458.85 33.92 55364.55 88888.00 2007-07-17 03:47:11.000 198 12458.88 33.98 55364.55 88888.00 2007-07-17 03:47:11.125 198 12458.90 33.98 55364.57 88888.00 2007-07-17 03:47:11.250 198 12458.88 33.92 55364.55 88888.00 2007-07-17 03:47:11.375 198 12458.95 33.92 55364.53 88888.00 2007-07-17 03:47:11.500 198 12458.98 33.95 55364.53 88888.00 2007-07-17 03:47:11.625 198 12459.05 34.00 55364.57 88888.00 2007-07-17 03:47:11.750 198 12459.02 33.98 55364.60 88888.00 2007-07-17 03:47:11.875 198 12458.88 33.92 55364.55 88888.00 2007-07-17 03:47:12.000 198 12458.80 33.92 55364.55 88888.00 2007-07-17 03:47:12.125 198 12458.92 34.00 55364.60 88888.00 2007-07-17 03:47:12.250 198 12458.90 34.02 55364.62 88888.00 2007-07-17 03:47:12.375 198 12458.95 34.00 55364.57 88888.00 2007-07-17 03:47:12.500 198 12458.90 33.92 55364.55 88888.00 2007-07-17 03:47:12.625 198 12458.92 33.98 55364.57 88888.00 2007-07-17 03:47:12.750 198 12458.95 34.00 55364.57 88888.00 2007-07-17 03:47:12.875 198 12458.98 33.95 55364.53 88888.00 2007-07-17 03:47:13.000 198 12459.00 33.90 55364.53 88888.00 2007-07-17 03:47:13.125 198 12458.95 33.90 55364.57 88888.00 2007-07-17 03:47:13.250 198 12458.80 33.90 55364.57 88888.00 2007-07-17 03:47:13.375 198 12458.83 33.90 55364.55 88888.00 2007-07-17 03:47:13.500 198 12458.98 33.90 55364.53 88888.00 2007-07-17 03:47:13.625 198 12459.00 33.92 55364.55 88888.00 2007-07-17 03:47:13.750 198 12458.95 33.90 55364.55 88888.00 2007-07-17 03:47:13.875 198 12458.88 33.92 55364.57 88888.00 2007-07-17 03:47:14.000 198 12458.88 33.92 55364.55 88888.00 2007-07-17 03:47:14.125 198 12458.98 33.92 55364.57 88888.00 2007-07-17 03:47:14.250 198 12458.90 33.90 55364.55 88888.00 2007-07-17 03:47:14.375 198 12458.92 33.95 55364.57 88888.00 2007-07-17 03:47:14.500 198 12458.95 33.98 55364.57 88888.00 2007-07-17 03:47:14.625 198 12459.00 33.90 55364.55 88888.00 2007-07-17 03:47:14.750 198 12459.02 33.90 55364.55 88888.00 2007-07-17 03:47:14.875 198 12459.05 33.95 55364.60 88888.00 2007-07-17 03:47:15.000 198 12459.02 33.92 55364.60 88888.00 2007-07-17 03:47:15.125 198 12459.02 33.88 55364.60 88888.00 2007-07-17 03:47:15.250 198 12458.92 33.85 55364.60 88888.00 2007-07-17 03:47:15.375 198 12458.95 33.92 55364.62 88888.00 2007-07-17 03:47:15.500 198 12458.98 33.92 55364.65 88888.00 2007-07-17 03:47:15.625 198 12458.98 33.92 55364.62 88888.00 2007-07-17 03:47:15.750 198 12459.00 33.95 55364.60 88888.00 2007-07-17 03:47:15.875 198 12458.98 33.90 55364.57 88888.00 2007-07-17 03:47:16.000 198 12458.95 33.90 55364.55 88888.00 2007-07-17 03:47:16.125 198 12458.98 33.95 55364.57 88888.00 2007-07-17 03:47:16.250 198 12458.92 33.90 55364.60 88888.00 2007-07-17 03:47:16.375 198 12458.92 33.92 55364.60 88888.00 2007-07-17 03:47:16.500 198 12458.98 33.98 55364.57 88888.00 2007-07-17 03:47:16.625 198 12458.92 33.92 55364.57 88888.00 2007-07-17 03:47:16.750 198 12458.95 33.90 55364.57 88888.00 2007-07-17 03:47:16.875 198 12459.00 33.90 55364.57 88888.00 2007-07-17 03:47:17.000 198 12459.00 33.88 55364.55 88888.00 2007-07-17 03:47:17.125 198 12458.98 33.92 55364.55 88888.00 2007-07-17 03:47:17.250 198 12458.92 33.90 55364.57 88888.00 2007-07-17 03:47:17.375 198 12458.98 33.90 55364.53 88888.00 2007-07-17 03:47:17.500 198 12459.02 33.88 55364.55 88888.00 2007-07-17 03:47:17.625 198 12459.10 33.95 55364.60 88888.00 2007-07-17 03:47:17.750 198 12459.10 33.92 55364.62 88888.00 2007-07-17 03:47:17.875 198 12459.00 33.92 55364.57 88888.00 2007-07-17 03:47:18.000 198 12459.00 33.92 55364.57 88888.00 2007-07-17 03:47:18.125 198 12458.95 33.92 55364.57 88888.00 2007-07-17 03:47:18.250 198 12458.98 33.90 55364.60 88888.00 2007-07-17 03:47:18.375 198 12459.02 33.92 55364.57 88888.00 2007-07-17 03:47:18.500 198 12459.05 33.98 55364.57 88888.00 2007-07-17 03:47:18.625 198 12459.10 33.90 55364.57 88888.00 2007-07-17 03:47:18.750 198 12459.08 33.90 55364.55 88888.00 2007-07-17 03:47:18.875 198 12459.05 33.90 55364.57 88888.00 2007-07-17 03:47:19.000 198 12458.95 33.90 55364.57 88888.00 2007-07-17 03:47:19.125 198 12458.90 33.98 55364.57 88888.00 2007-07-17 03:47:19.250 198 12458.92 33.98 55364.53 88888.00 2007-07-17 03:47:19.375 198 12459.05 33.98 55364.53 88888.00 2007-07-17 03:47:19.500 198 12459.00 33.98 55364.53 88888.00 2007-07-17 03:47:19.625 198 12458.92 34.00 55364.55 88888.00 2007-07-17 03:47:19.750 198 12458.95 33.98 55364.55 88888.00 2007-07-17 03:47:19.875 198 12458.95 33.92 55364.53 88888.00 2007-07-17 03:47:20.000 198 12458.92 33.92 55364.47 88888.00 2007-07-17 03:47:20.125 198 12458.88 33.95 55364.53 88888.00 2007-07-17 03:47:20.250 198 12458.92 33.98 55364.60 88888.00 2007-07-17 03:47:20.375 198 12458.98 33.95 55364.57 88888.00 2007-07-17 03:47:20.500 198 12459.00 33.92 55364.57 88888.00 2007-07-17 03:47:20.625 198 12459.08 33.90 55364.55 88888.00 2007-07-17 03:47:20.750 198 12459.10 33.92 55364.57 88888.00 2007-07-17 03:47:20.875 198 12459.02 33.92 55364.57 88888.00 2007-07-17 03:47:21.000 198 12458.90 33.90 55364.55 88888.00 2007-07-17 03:47:21.125 198 12458.90 33.85 55364.55 88888.00 2007-07-17 03:47:21.250 198 12458.95 33.85 55364.55 88888.00 2007-07-17 03:47:21.375 198 12459.00 33.90 55364.55 88888.00 2007-07-17 03:47:21.500 198 12459.02 33.95 55364.60 88888.00 2007-07-17 03:47:21.625 198 12459.12 34.00 55364.60 88888.00 2007-07-17 03:47:21.750 198 12459.10 34.00 55364.60 88888.00 2007-07-17 03:47:21.875 198 12459.00 33.92 55364.57 88888.00 2007-07-17 03:47:22.000 198 12458.95 33.90 55364.55 88888.00 2007-07-17 03:47:22.125 198 12458.98 33.98 55364.55 88888.00 2007-07-17 03:47:22.250 198 12458.95 34.00 55364.57 88888.00 2007-07-17 03:47:22.375 198 12458.98 33.98 55364.55 88888.00 2007-07-17 03:47:22.500 198 12458.95 33.92 55364.55 88888.00 2007-07-17 03:47:22.625 198 12458.98 33.95 55364.53 88888.00 2007-07-17 03:47:22.750 198 12459.00 34.02 55364.55 88888.00 2007-07-17 03:47:22.875 198 12459.00 34.05 55364.55 88888.00 2007-07-17 03:47:23.000 198 12458.92 33.98 55364.53 88888.00 2007-07-17 03:47:23.125 198 12458.85 33.90 55364.50 88888.00 2007-07-17 03:47:23.250 198 12458.88 33.90 55364.55 88888.00 2007-07-17 03:47:23.375 198 12459.00 33.95 55364.55 88888.00 2007-07-17 03:47:23.500 198 12459.00 33.92 55364.53 88888.00 2007-07-17 03:47:23.625 198 12459.02 33.92 55364.53 88888.00 2007-07-17 03:47:23.750 198 12458.98 33.90 55364.53 88888.00 2007-07-17 03:47:23.875 198 12458.95 33.92 55364.50 88888.00 2007-07-17 03:47:24.000 198 12458.92 33.90 55364.50 88888.00 2007-07-17 03:47:24.125 198 12459.00 33.98 55364.50 88888.00 2007-07-17 03:47:24.250 198 12459.08 33.95 55364.50 88888.00 2007-07-17 03:47:24.375 198 12459.15 34.00 55364.50 88888.00 2007-07-17 03:47:24.500 198 12459.08 33.95 55364.45 88888.00 2007-07-17 03:47:24.625 198 12459.02 33.92 55364.47 88888.00 2007-07-17 03:47:24.750 198 12459.05 33.95 55364.50 88888.00 2007-07-17 03:47:24.875 198 12459.10 33.98 55364.50 88888.00 2007-07-17 03:47:25.000 198 12459.00 33.95 55364.45 88888.00 2007-07-17 03:47:25.125 198 12459.02 33.98 55364.45 88888.00 2007-07-17 03:47:25.250 198 12459.10 33.98 55364.50 88888.00 2007-07-17 03:47:25.375 198 12459.12 34.00 55364.50 88888.00 2007-07-17 03:47:25.500 198 12459.10 33.98 55364.50 88888.00 2007-07-17 03:47:25.625 198 12459.08 33.98 55364.53 88888.00 2007-07-17 03:47:25.750 198 12459.08 33.98 55364.50 88888.00 2007-07-17 03:47:25.875 198 12459.12 34.00 55364.47 88888.00 2007-07-17 03:47:26.000 198 12459.15 34.02 55364.47 88888.00 2007-07-17 03:47:26.125 198 12459.15 34.05 55364.50 88888.00 2007-07-17 03:47:26.250 198 12459.08 33.95 55364.53 88888.00 2007-07-17 03:47:26.375 198 12459.08 33.95 55364.50 88888.00 2007-07-17 03:47:26.500 198 12459.15 33.95 55364.53 88888.00 2007-07-17 03:47:26.625 198 12459.12 33.95 55364.53 88888.00 2007-07-17 03:47:26.750 198 12459.08 33.98 55364.55 88888.00 2007-07-17 03:47:26.875 198 12459.08 33.98 55364.55 88888.00 2007-07-17 03:47:27.000 198 12459.08 33.92 55364.50 88888.00 2007-07-17 03:47:27.125 198 12459.05 33.98 55364.50 88888.00 2007-07-17 03:47:27.250 198 12459.08 34.00 55364.53 88888.00 2007-07-17 03:47:27.375 198 12459.12 34.02 55364.53 88888.00 2007-07-17 03:47:27.500 198 12459.08 33.98 55364.47 88888.00 2007-07-17 03:47:27.625 198 12459.08 34.00 55364.53 88888.00 2007-07-17 03:47:27.750 198 12459.15 33.95 55364.50 88888.00 2007-07-17 03:47:27.875 198 12459.10 33.92 55364.45 88888.00 2007-07-17 03:47:28.000 198 12459.08 33.98 55364.43 88888.00 2007-07-17 03:47:28.125 198 12459.02 33.95 55364.45 88888.00 2007-07-17 03:47:28.250 198 12459.02 33.90 55364.47 88888.00 2007-07-17 03:47:28.375 198 12459.12 33.90 55364.47 88888.00 2007-07-17 03:47:28.500 198 12459.23 33.92 55364.45 88888.00 2007-07-17 03:47:28.625 198 12459.15 33.95 55364.43 88888.00 2007-07-17 03:47:28.750 198 12459.10 33.95 55364.43 88888.00 2007-07-17 03:47:28.875 198 12459.15 33.95 55364.45 88888.00 2007-07-17 03:47:29.000 198 12459.20 34.00 55364.45 88888.00 2007-07-17 03:47:29.125 198 12459.20 34.00 55364.45 88888.00 2007-07-17 03:47:29.250 198 12459.10 33.95 55364.43 88888.00 2007-07-17 03:47:29.375 198 12459.10 33.95 55364.43 88888.00 2007-07-17 03:47:29.500 198 12459.10 34.00 55364.43 88888.00 2007-07-17 03:47:29.625 198 12459.12 34.05 55364.47 88888.00 2007-07-17 03:47:29.750 198 12459.12 34.02 55364.45 88888.00 2007-07-17 03:47:29.875 198 12459.08 33.98 55364.43 88888.00 2007-07-17 03:47:30.000 198 12459.10 33.98 55364.43 88888.00 2007-07-17 03:47:30.125 198 12459.15 34.02 55364.47 88888.00 2007-07-17 03:47:30.250 198 12459.23 34.00 55364.45 88888.00 2007-07-17 03:47:30.375 198 12459.20 33.98 55364.43 88888.00 2007-07-17 03:47:30.500 198 12459.10 33.92 55364.45 88888.00 2007-07-17 03:47:30.625 198 12459.02 33.95 55364.45 88888.00 2007-07-17 03:47:30.750 198 12459.00 34.02 55364.50 88888.00 2007-07-17 03:47:30.875 198 12459.05 33.98 55364.47 88888.00 2007-07-17 03:47:31.000 198 12459.10 33.95 55364.47 88888.00 2007-07-17 03:47:31.125 198 12459.08 33.98 55364.47 88888.00 2007-07-17 03:47:31.250 198 12459.00 33.92 55364.50 88888.00 2007-07-17 03:47:31.375 198 12459.05 33.98 55364.47 88888.00 2007-07-17 03:47:31.500 198 12459.08 34.00 55364.47 88888.00 2007-07-17 03:47:31.625 198 12459.05 34.05 55364.45 88888.00 2007-07-17 03:47:31.750 198 12459.05 34.08 55364.45 88888.00 2007-07-17 03:47:31.875 198 12459.02 34.02 55364.45 88888.00 2007-07-17 03:47:32.000 198 12459.02 34.00 55364.45 88888.00 2007-07-17 03:47:32.125 198 12459.02 34.00 55364.45 88888.00 2007-07-17 03:47:32.250 198 12459.08 34.00 55364.45 88888.00 2007-07-17 03:47:32.375 198 12459.08 34.00 55364.45 88888.00 2007-07-17 03:47:32.500 198 12459.05 34.05 55364.43 88888.00 2007-07-17 03:47:32.625 198 12459.08 34.08 55364.45 88888.00 2007-07-17 03:47:32.750 198 12459.02 34.05 55364.45 88888.00 2007-07-17 03:47:32.875 198 12458.98 33.95 55364.43 88888.00 2007-07-17 03:47:33.000 198 12458.95 33.92 55364.40 88888.00 2007-07-17 03:47:33.125 198 12459.00 33.95 55364.43 88888.00 2007-07-17 03:47:33.250 198 12459.05 33.98 55364.43 88888.00 2007-07-17 03:47:33.375 198 12459.10 34.02 55364.45 88888.00 2007-07-17 03:47:33.500 198 12459.12 34.00 55364.47 88888.00 2007-07-17 03:47:33.625 198 12459.15 34.02 55364.47 88888.00 2007-07-17 03:47:33.750 198 12459.17 34.05 55364.45 88888.00 2007-07-17 03:47:33.875 198 12459.08 34.00 55364.43 88888.00 2007-07-17 03:47:34.000 198 12458.98 33.98 55364.40 88888.00 2007-07-17 03:47:34.125 198 12459.05 34.00 55364.43 88888.00 2007-07-17 03:47:34.250 198 12459.00 33.92 55364.43 88888.00 2007-07-17 03:47:34.375 198 12459.00 34.00 55364.43 88888.00 2007-07-17 03:47:34.500 198 12459.00 34.00 55364.43 88888.00 2007-07-17 03:47:34.625 198 12459.05 34.00 55364.47 88888.00 2007-07-17 03:47:34.750 198 12459.12 34.00 55364.45 88888.00 2007-07-17 03:47:34.875 198 12459.12 34.00 55364.43 88888.00 2007-07-17 03:47:35.000 198 12459.10 33.98 55364.43 88888.00 2007-07-17 03:47:35.125 198 12459.08 33.98 55364.45 88888.00 2007-07-17 03:47:35.250 198 12459.02 33.95 55364.43 88888.00 2007-07-17 03:47:35.375 198 12459.05 33.98 55364.43 88888.00 2007-07-17 03:47:35.500 198 12459.02 33.92 55364.43 88888.00 2007-07-17 03:47:35.625 198 12458.98 33.92 55364.40 88888.00 2007-07-17 03:47:35.750 198 12459.00 34.00 55364.43 88888.00 2007-07-17 03:47:35.875 198 12459.08 34.05 55364.40 88888.00 2007-07-17 03:47:36.000 198 12459.05 34.02 55364.40 88888.00 2007-07-17 03:47:36.125 198 12459.08 34.05 55364.40 88888.00 2007-07-17 03:47:36.250 198 12459.08 34.00 55364.45 88888.00 2007-07-17 03:47:36.375 198 12459.05 33.98 55364.43 88888.00 2007-07-17 03:47:36.500 198 12459.02 33.98 55364.40 88888.00 2007-07-17 03:47:36.625 198 12459.02 33.95 55364.40 88888.00 2007-07-17 03:47:36.750 198 12458.98 33.95 55364.38 88888.00 2007-07-17 03:47:36.875 198 12459.00 33.98 55364.35 88888.00 2007-07-17 03:47:37.000 198 12459.05 34.00 55364.35 88888.00 2007-07-17 03:47:37.125 198 12459.08 34.02 55364.40 88888.00 2007-07-17 03:47:37.250 198 12459.08 33.95 55364.43 88888.00 2007-07-17 03:47:37.375 198 12459.12 34.00 55364.43 88888.00 2007-07-17 03:47:37.500 198 12459.12 34.00 55364.45 88888.00 2007-07-17 03:47:37.625 198 12459.12 34.05 55364.45 88888.00 2007-07-17 03:47:37.750 198 12459.05 34.05 55364.43 88888.00 2007-07-17 03:47:37.875 198 12458.98 34.05 55364.43 88888.00 2007-07-17 03:47:38.000 198 12459.02 33.98 55364.40 88888.00 2007-07-17 03:47:38.125 198 12459.08 34.00 55364.40 88888.00 2007-07-17 03:47:38.250 198 12459.12 33.98 55364.40 88888.00 2007-07-17 03:47:38.375 198 12459.08 33.98 55364.40 88888.00 2007-07-17 03:47:38.500 198 12459.10 34.05 55364.43 88888.00 2007-07-17 03:47:38.625 198 12459.15 34.02 55364.40 88888.00 2007-07-17 03:47:38.750 198 12459.12 33.98 55364.40 88888.00 2007-07-17 03:47:38.875 198 12459.08 33.98 55364.40 88888.00 2007-07-17 03:47:39.000 198 12459.02 33.98 55364.40 88888.00 2007-07-17 03:47:39.125 198 12459.02 34.02 55364.43 88888.00 2007-07-17 03:47:39.250 198 12459.00 33.92 55364.38 88888.00 2007-07-17 03:47:39.375 198 12459.00 33.90 55364.35 88888.00 2007-07-17 03:47:39.500 198 12459.02 33.95 55364.40 88888.00 2007-07-17 03:47:39.625 198 12459.02 33.92 55364.38 88888.00 2007-07-17 03:47:39.750 198 12459.10 33.95 55364.40 88888.00 2007-07-17 03:47:39.875 198 12459.15 34.00 55364.43 88888.00 2007-07-17 03:47:40.000 198 12459.10 34.00 55364.40 88888.00 2007-07-17 03:47:40.125 198 12459.17 34.02 55364.43 88888.00 2007-07-17 03:47:40.250 198 12459.20 34.02 55364.43 88888.00 2007-07-17 03:47:40.375 198 12459.20 33.98 55364.43 88888.00 2007-07-17 03:47:40.500 198 12459.12 33.90 55364.43 88888.00 2007-07-17 03:47:40.625 198 12459.10 33.95 55364.43 88888.00 2007-07-17 03:47:40.750 198 12459.12 34.00 55364.43 88888.00 2007-07-17 03:47:40.875 198 12459.12 34.00 55364.43 88888.00 2007-07-17 03:47:41.000 198 12459.12 33.95 55364.38 88888.00 2007-07-17 03:47:41.125 198 12459.17 33.95 55364.43 88888.00 2007-07-17 03:47:41.250 198 12459.15 34.02 55364.43 88888.00 2007-07-17 03:47:41.375 198 12459.08 34.00 55364.45 88888.00 2007-07-17 03:47:41.500 198 12459.08 33.92 55364.43 88888.00 2007-07-17 03:47:41.625 198 12459.10 33.92 55364.43 88888.00 2007-07-17 03:47:41.750 198 12459.20 33.92 55364.45 88888.00 2007-07-17 03:47:41.875 198 12459.25 34.00 55364.47 88888.00 2007-07-17 03:47:42.000 198 12459.25 34.10 55364.45 88888.00 2007-07-17 03:47:42.125 198 12459.20 34.08 55364.43 88888.00 2007-07-17 03:47:42.250 198 12459.12 33.98 55364.43 88888.00 2007-07-17 03:47:42.375 198 12459.02 33.98 55364.47 88888.00 2007-07-17 03:47:42.500 198 12459.05 33.95 55364.45 88888.00 2007-07-17 03:47:42.625 198 12459.12 34.00 55364.45 88888.00 2007-07-17 03:47:42.750 198 12459.08 33.95 55364.45 88888.00 2007-07-17 03:47:42.875 198 12459.08 33.95 55364.45 88888.00 2007-07-17 03:47:43.000 198 12459.12 33.95 55364.45 88888.00 2007-07-17 03:47:43.125 198 12459.10 33.95 55364.45 88888.00 2007-07-17 03:47:43.250 198 12459.15 34.00 55364.45 88888.00 2007-07-17 03:47:43.375 198 12459.20 34.00 55364.43 88888.00 2007-07-17 03:47:43.500 198 12459.23 33.98 55364.43 88888.00 2007-07-17 03:47:43.625 198 12459.20 34.00 55364.43 88888.00 2007-07-17 03:47:43.750 198 12459.15 33.95 55364.40 88888.00 2007-07-17 03:47:43.875 198 12459.08 33.92 55364.38 88888.00 2007-07-17 03:47:44.000 198 12459.08 33.92 55364.40 88888.00 2007-07-17 03:47:44.125 198 12459.15 33.92 55364.43 88888.00 2007-07-17 03:47:44.250 198 12459.17 33.95 55364.45 88888.00 2007-07-17 03:47:44.375 198 12459.15 33.92 55364.45 88888.00 2007-07-17 03:47:44.500 198 12459.12 33.92 55364.40 88888.00 2007-07-17 03:47:44.625 198 12459.12 33.90 55364.40 88888.00 2007-07-17 03:47:44.750 198 12459.10 33.92 55364.43 88888.00 2007-07-17 03:47:44.875 198 12459.15 33.98 55364.45 88888.00 2007-07-17 03:47:45.000 198 12459.10 33.92 55364.45 88888.00 2007-07-17 03:47:45.125 198 12459.10 33.95 55364.45 88888.00 2007-07-17 03:47:45.250 198 12459.08 33.88 55364.40 88888.00 2007-07-17 03:47:45.375 198 12459.05 33.88 55364.40 88888.00 2007-07-17 03:47:45.500 198 12459.08 33.95 55364.43 88888.00 2007-07-17 03:47:45.625 198 12459.12 33.98 55364.43 88888.00 2007-07-17 03:47:45.750 198 12459.05 33.90 55364.38 88888.00 2007-07-17 03:47:45.875 198 12459.00 33.88 55364.35 88888.00 2007-07-17 03:47:46.000 198 12458.98 33.90 55364.38 88888.00 2007-07-17 03:47:46.125 198 12459.08 33.92 55364.38 88888.00 2007-07-17 03:47:46.250 198 12459.08 33.90 55364.40 88888.00 2007-07-17 03:47:46.375 198 12459.10 33.90 55364.40 88888.00 2007-07-17 03:47:46.500 198 12459.08 33.90 55364.38 88888.00 2007-07-17 03:47:46.625 198 12459.00 33.88 55364.35 88888.00 2007-07-17 03:47:46.750 198 12458.98 33.88 55364.40 88888.00 2007-07-17 03:47:46.875 198 12459.00 33.88 55364.40 88888.00 2007-07-17 03:47:47.000 198 12459.08 33.83 55364.40 88888.00 2007-07-17 03:47:47.125 198 12459.05 33.83 55364.38 88888.00 2007-07-17 03:47:47.250 198 12458.98 33.92 55364.38 88888.00 2007-07-17 03:47:47.375 198 12459.02 33.95 55364.38 88888.00 2007-07-17 03:47:47.500 198 12459.10 33.95 55364.38 88888.00 2007-07-17 03:47:47.625 198 12459.08 33.90 55364.38 88888.00 2007-07-17 03:47:47.750 198 12459.05 33.90 55364.40 88888.00 2007-07-17 03:47:47.875 198 12459.08 33.95 55364.43 88888.00 2007-07-17 03:47:48.000 198 12459.10 33.85 55364.38 88888.00 2007-07-17 03:47:48.125 198 12459.05 33.80 55364.38 88888.00 2007-07-17 03:47:48.250 198 12459.00 33.88 55364.38 88888.00 2007-07-17 03:47:48.375 198 12459.08 33.88 55364.40 88888.00 2007-07-17 03:47:48.500 198 12459.05 33.85 55364.40 88888.00 2007-07-17 03:47:48.625 198 12459.00 33.83 55364.38 88888.00 2007-07-17 03:47:48.750 198 12459.02 33.83 55364.38 88888.00 2007-07-17 03:47:48.875 198 12459.05 33.85 55364.40 88888.00 2007-07-17 03:47:49.000 198 12459.02 33.85 55364.40 88888.00 2007-07-17 03:47:49.125 198 12458.98 33.85 55364.45 88888.00 2007-07-17 03:47:49.250 198 12458.98 33.88 55364.43 88888.00 2007-07-17 03:47:49.375 198 12459.02 33.88 55364.43 88888.00 2007-07-17 03:47:49.500 198 12459.05 33.88 55364.38 88888.00 2007-07-17 03:47:49.625 198 12459.10 33.88 55364.40 88888.00 2007-07-17 03:47:49.750 198 12459.10 33.95 55364.45 88888.00 2007-07-17 03:47:49.875 198 12459.12 33.98 55364.45 88888.00 2007-07-17 03:47:50.000 198 12459.12 33.92 55364.43 88888.00 2007-07-17 03:47:50.125 198 12459.12 33.88 55364.38 88888.00 2007-07-17 03:47:50.250 198 12459.10 33.95 55364.43 88888.00 2007-07-17 03:47:50.375 198 12459.15 33.98 55364.43 88888.00 2007-07-17 03:47:50.500 198 12459.02 33.90 55364.43 88888.00 2007-07-17 03:47:50.625 198 12459.05 33.88 55364.43 88888.00 2007-07-17 03:47:50.750 198 12459.15 33.90 55364.45 88888.00 2007-07-17 03:47:50.875 198 12459.27 33.95 55364.47 88888.00 2007-07-17 03:47:51.000 198 12459.17 33.83 55364.43 88888.00 2007-07-17 03:47:51.125 198 12459.05 33.85 55364.38 88888.00 2007-07-17 03:47:51.250 198 12459.00 33.85 55364.40 88888.00 2007-07-17 03:47:51.375 198 12459.00 33.88 55364.40 88888.00 2007-07-17 03:47:51.500 198 12459.02 33.85 55364.40 88888.00 2007-07-17 03:47:51.625 198 12459.12 33.90 55364.43 88888.00 2007-07-17 03:47:51.750 198 12459.05 33.92 55364.43 88888.00 2007-07-17 03:47:51.875 198 12459.00 33.95 55364.43 88888.00 2007-07-17 03:47:52.000 198 12459.02 33.90 55364.43 88888.00 2007-07-17 03:47:52.125 198 12459.05 33.92 55364.43 88888.00 2007-07-17 03:47:52.250 198 12459.02 33.88 55364.40 88888.00 2007-07-17 03:47:52.375 198 12458.98 33.83 55364.40 88888.00 2007-07-17 03:47:52.500 198 12459.00 33.80 55364.38 88888.00 2007-07-17 03:47:52.625 198 12459.08 33.83 55364.38 88888.00 2007-07-17 03:47:52.750 198 12459.10 33.88 55364.43 88888.00 2007-07-17 03:47:52.875 198 12459.10 33.90 55364.40 88888.00 2007-07-17 03:47:53.000 198 12459.08 33.88 55364.43 88888.00 2007-07-17 03:47:53.125 198 12459.05 33.85 55364.43 88888.00 2007-07-17 03:47:53.250 198 12459.02 33.83 55364.43 88888.00 2007-07-17 03:47:53.375 198 12459.08 33.83 55364.40 88888.00 2007-07-17 03:47:53.500 198 12459.12 33.80 55364.35 88888.00 2007-07-17 03:47:53.625 198 12459.08 33.88 55364.35 88888.00 2007-07-17 03:47:53.750 198 12459.05 33.92 55364.32 88888.00 2007-07-17 03:47:53.875 198 12459.08 33.83 55364.35 88888.00 2007-07-17 03:47:54.000 198 12459.05 33.80 55364.35 88888.00 2007-07-17 03:47:54.125 198 12459.00 33.85 55364.40 88888.00 2007-07-17 03:47:54.250 198 12458.98 33.90 55364.40 88888.00 2007-07-17 03:47:54.375 198 12459.02 33.88 55364.38 88888.00 2007-07-17 03:47:54.500 198 12458.95 33.77 55364.35 88888.00 2007-07-17 03:47:54.625 198 12458.88 33.80 55364.32 88888.00 2007-07-17 03:47:54.750 198 12458.98 33.83 55364.32 88888.00 2007-07-17 03:47:54.875 198 12458.95 33.83 55364.32 88888.00 2007-07-17 03:47:55.000 198 12459.02 33.88 55364.32 88888.00 2007-07-17 03:47:55.125 198 12459.05 33.88 55364.38 88888.00 2007-07-17 03:47:55.250 198 12459.00 33.80 55364.35 88888.00 2007-07-17 03:47:55.375 198 12458.98 33.83 55364.38 88888.00 2007-07-17 03:47:55.500 198 12458.98 33.80 55364.38 88888.00 2007-07-17 03:47:55.625 198 12459.02 33.80 55364.38 88888.00 2007-07-17 03:47:55.750 198 12459.02 33.80 55364.35 88888.00 2007-07-17 03:47:55.875 198 12458.95 33.80 55364.30 88888.00 2007-07-17 03:47:56.000 198 12458.95 33.80 55364.35 88888.00 2007-07-17 03:47:56.125 198 12459.00 33.80 55364.35 88888.00 2007-07-17 03:47:56.250 198 12458.98 33.73 55364.38 88888.00 2007-07-17 03:47:56.375 198 12459.02 33.77 55364.38 88888.00 2007-07-17 03:47:56.500 198 12458.98 33.77 55364.38 88888.00 2007-07-17 03:47:56.625 198 12459.00 33.80 55364.38 88888.00 2007-07-17 03:47:56.750 198 12459.02 33.80 55364.43 88888.00 2007-07-17 03:47:56.875 198 12459.05 33.73 55364.38 88888.00 2007-07-17 03:47:57.000 198 12459.02 33.73 55364.35 88888.00 2007-07-17 03:47:57.125 198 12458.98 33.73 55364.32 88888.00 2007-07-17 03:47:57.250 198 12458.88 33.70 55364.32 88888.00 2007-07-17 03:47:57.375 198 12458.98 33.77 55364.38 88888.00 2007-07-17 03:47:57.500 198 12459.08 33.80 55364.40 88888.00 2007-07-17 03:47:57.625 198 12459.08 33.83 55364.40 88888.00 2007-07-17 03:47:57.750 198 12459.08 33.77 55364.40 88888.00 2007-07-17 03:47:57.875 198 12459.02 33.80 55364.38 88888.00 2007-07-17 03:47:58.000 198 12459.05 33.83 55364.40 88888.00 2007-07-17 03:47:58.125 198 12459.02 33.77 55364.38 88888.00 2007-07-17 03:47:58.250 198 12459.02 33.75 55364.35 88888.00 2007-07-17 03:47:58.375 198 12459.05 33.77 55364.35 88888.00 2007-07-17 03:47:58.500 198 12459.05 33.73 55364.32 88888.00 2007-07-17 03:47:58.625 198 12459.02 33.75 55364.38 88888.00 2007-07-17 03:47:58.750 198 12459.05 33.77 55364.35 88888.00 2007-07-17 03:47:58.875 198 12459.05 33.77 55364.32 88888.00 2007-07-17 03:47:59.000 198 12459.05 33.77 55364.35 88888.00 2007-07-17 03:47:59.125 198 12459.10 33.73 55364.38 88888.00 2007-07-17 03:47:59.250 198 12459.05 33.75 55364.38 88888.00 2007-07-17 03:47:59.375 198 12459.05 33.85 55364.40 88888.00 2007-07-17 03:47:59.500 198 12459.02 33.90 55364.35 88888.00 2007-07-17 03:47:59.625 198 12459.02 33.85 55364.32 88888.00 2007-07-17 03:47:59.750 198 12459.02 33.83 55364.38 88888.00 2007-07-17 03:47:59.875 198 12459.08 33.77 55364.38 88888.00 2007-07-17 03:48:00.000 198 12458.98 33.77 55364.35 88888.00 2007-07-17 03:48:00.125 198 12458.95 33.75 55364.32 88888.00 2007-07-17 03:48:00.250 198 12458.95 33.77 55364.35 88888.00 2007-07-17 03:48:00.375 198 12458.95 33.83 55364.38 88888.00 2007-07-17 03:48:00.500 198 12459.00 33.80 55364.40 88888.00 2007-07-17 03:48:00.625 198 12459.05 33.83 55364.40 88888.00 2007-07-17 03:48:00.750 198 12459.05 33.85 55364.38 88888.00 2007-07-17 03:48:00.875 198 12459.00 33.80 55364.35 88888.00 2007-07-17 03:48:01.000 198 12458.95 33.75 55364.35 88888.00 2007-07-17 03:48:01.125 198 12459.05 33.83 55364.38 88888.00 2007-07-17 03:48:01.250 198 12459.15 33.90 55364.38 88888.00 2007-07-17 03:48:01.375 198 12459.12 33.85 55364.35 88888.00 2007-07-17 03:48:01.500 198 12459.02 33.80 55364.38 88888.00 2007-07-17 03:48:01.625 198 12459.08 33.80 55364.35 88888.00 2007-07-17 03:48:01.750 198 12459.12 33.73 55364.38 88888.00 2007-07-17 03:48:01.875 198 12459.08 33.73 55364.40 88888.00 2007-07-17 03:48:02.000 198 12459.08 33.77 55364.40 88888.00 2007-07-17 03:48:02.125 198 12459.05 33.80 55364.40 88888.00 2007-07-17 03:48:02.250 198 12458.98 33.73 55364.38 88888.00 2007-07-17 03:48:02.375 198 12459.00 33.77 55364.35 88888.00 2007-07-17 03:48:02.500 198 12459.05 33.80 55364.38 88888.00 2007-07-17 03:48:02.625 198 12459.08 33.75 55364.38 88888.00 2007-07-17 03:48:02.750 198 12459.08 33.73 55364.38 88888.00 2007-07-17 03:48:02.875 198 12459.05 33.77 55364.38 88888.00 2007-07-17 03:48:03.000 198 12459.05 33.73 55364.35 88888.00 2007-07-17 03:48:03.125 198 12459.10 33.67 55364.32 88888.00 2007-07-17 03:48:03.250 198 12459.08 33.73 55364.35 88888.00 2007-07-17 03:48:03.375 198 12459.08 33.77 55364.35 88888.00 2007-07-17 03:48:03.500 198 12459.02 33.80 55364.32 88888.00 2007-07-17 03:48:03.625 198 12459.02 33.75 55364.30 88888.00 2007-07-17 03:48:03.750 198 12459.00 33.73 55364.32 88888.00 2007-07-17 03:48:03.875 198 12459.02 33.70 55364.32 88888.00 2007-07-17 03:48:04.000 198 12458.98 33.73 55364.32 88888.00 2007-07-17 03:48:04.125 198 12459.00 33.70 55364.32 88888.00 2007-07-17 03:48:04.250 198 12458.98 33.73 55364.35 88888.00 2007-07-17 03:48:04.375 198 12458.98 33.77 55364.32 88888.00 2007-07-17 03:48:04.500 198 12458.92 33.75 55364.32 88888.00 2007-07-17 03:48:04.625 198 12459.00 33.75 55364.35 88888.00 2007-07-17 03:48:04.750 198 12459.00 33.73 55364.32 88888.00 2007-07-17 03:48:04.875 198 12458.92 33.67 55364.28 88888.00 2007-07-17 03:48:05.000 198 12458.92 33.75 55364.28 88888.00 2007-07-17 03:48:05.125 198 12458.98 33.77 55364.32 88888.00 2007-07-17 03:48:05.250 198 12459.10 33.77 55364.35 88888.00 2007-07-17 03:48:05.375 198 12459.12 33.77 55364.35 88888.00 2007-07-17 03:48:05.500 198 12459.08 33.75 55364.35 88888.00 2007-07-17 03:48:05.625 198 12459.05 33.73 55364.35 88888.00 2007-07-17 03:48:05.750 198 12459.05 33.77 55364.35 88888.00 2007-07-17 03:48:05.875 198 12459.05 33.83 55364.32 88888.00 2007-07-17 03:48:06.000 198 12459.08 33.80 55364.32 88888.00 2007-07-17 03:48:06.125 198 12459.08 33.80 55364.32 88888.00 2007-07-17 03:48:06.250 198 12458.98 33.77 55364.38 88888.00 2007-07-17 03:48:06.375 198 12458.95 33.73 55364.32 88888.00 2007-07-17 03:48:06.500 198 12458.98 33.75 55364.35 88888.00 2007-07-17 03:48:06.625 198 12458.95 33.75 55364.32 88888.00 2007-07-17 03:48:06.750 198 12458.90 33.75 55364.32 88888.00 2007-07-17 03:48:06.875 198 12458.98 33.77 55364.38 88888.00 2007-07-17 03:48:07.000 198 12459.02 33.77 55364.32 88888.00 2007-07-17 03:48:07.125 198 12458.95 33.77 55364.35 88888.00 2007-07-17 03:48:07.250 198 12458.92 33.77 55364.35 88888.00 2007-07-17 03:48:07.375 198 12458.95 33.83 55364.35 88888.00 2007-07-17 03:48:07.500 198 12458.98 33.88 55364.35 88888.00 2007-07-17 03:48:07.625 198 12459.02 33.85 55364.35 88888.00 2007-07-17 03:48:07.750 198 12459.00 33.77 55364.32 88888.00 2007-07-17 03:48:07.875 198 12459.02 33.77 55364.32 88888.00 2007-07-17 03:48:08.000 198 12459.05 33.77 55364.30 88888.00 2007-07-17 03:48:08.125 198 12459.05 33.73 55364.32 88888.00 2007-07-17 03:48:08.250 198 12459.05 33.80 55364.38 88888.00 2007-07-17 03:48:08.375 198 12459.12 33.80 55364.35 88888.00 2007-07-17 03:48:08.500 198 12459.08 33.75 55364.32 88888.00 2007-07-17 03:48:08.625 198 12459.00 33.75 55364.32 88888.00 2007-07-17 03:48:08.750 198 12459.02 33.77 55364.32 88888.00 2007-07-17 03:48:08.875 198 12459.10 33.75 55364.30 88888.00 2007-07-17 03:48:09.000 198 12459.17 33.70 55364.25 88888.00 2007-07-17 03:48:09.125 198 12459.20 33.75 55364.25 88888.00 2007-07-17 03:48:09.250 198 12459.15 33.73 55364.28 88888.00 2007-07-17 03:48:09.375 198 12459.20 33.75 55364.28 88888.00 2007-07-17 03:48:09.500 198 12459.25 33.77 55364.30 88888.00 2007-07-17 03:48:09.625 198 12459.27 33.77 55364.32 88888.00 2007-07-17 03:48:09.750 198 12459.27 33.77 55364.30 88888.00 2007-07-17 03:48:09.875 198 12459.17 33.77 55364.28 88888.00 2007-07-17 03:48:10.000 198 12459.10 33.80 55364.30 88888.00 2007-07-17 03:48:10.125 198 12459.08 33.77 55364.30 88888.00 2007-07-17 03:48:10.250 198 12459.08 33.77 55364.30 88888.00 2007-07-17 03:48:10.375 198 12459.15 33.85 55364.35 88888.00 2007-07-17 03:48:10.500 198 12459.12 33.90 55364.32 88888.00 2007-07-17 03:48:10.625 198 12459.10 33.83 55364.32 88888.00 2007-07-17 03:48:10.750 198 12459.15 33.77 55364.30 88888.00 2007-07-17 03:48:10.875 198 12459.15 33.75 55364.30 88888.00 2007-07-17 03:48:11.000 198 12459.17 33.73 55364.28 88888.00 2007-07-17 03:48:11.125 198 12459.15 33.77 55364.22 88888.00 2007-07-17 03:48:11.250 198 12459.08 33.73 55364.22 88888.00 2007-07-17 03:48:11.375 198 12459.08 33.77 55364.25 88888.00 2007-07-17 03:48:11.500 198 12459.05 33.80 55364.30 88888.00 2007-07-17 03:48:11.625 198 12459.05 33.85 55364.30 88888.00 2007-07-17 03:48:11.750 198 12459.00 33.77 55364.28 88888.00 2007-07-17 03:48:11.875 198 12459.00 33.75 55364.25 88888.00 2007-07-17 03:48:12.000 198 12459.10 33.80 55364.25 88888.00 2007-07-17 03:48:12.125 198 12459.10 33.80 55364.25 88888.00 2007-07-17 03:48:12.250 198 12459.08 33.77 55364.28 88888.00 2007-07-17 03:48:12.375 198 12459.08 33.80 55364.28 88888.00 2007-07-17 03:48:12.500 198 12459.08 33.80 55364.25 88888.00 2007-07-17 03:48:12.625 198 12459.08 33.75 55364.25 88888.00 2007-07-17 03:48:12.750 198 12459.10 33.75 55364.25 88888.00 2007-07-17 03:48:12.875 198 12459.12 33.85 55364.28 88888.00 2007-07-17 03:48:13.000 198 12459.17 33.83 55364.25 88888.00 2007-07-17 03:48:13.125 198 12459.20 33.80 55364.22 88888.00 2007-07-17 03:48:13.250 198 12459.15 33.75 55364.28 88888.00 2007-07-17 03:48:13.375 198 12459.15 33.80 55364.28 88888.00 2007-07-17 03:48:13.500 198 12459.12 33.83 55364.25 88888.00 2007-07-17 03:48:13.625 198 12459.05 33.75 55364.28 88888.00 2007-07-17 03:48:13.750 198 12459.02 33.77 55364.25 88888.00 2007-07-17 03:48:13.875 198 12459.08 33.83 55364.30 88888.00 2007-07-17 03:48:14.000 198 12459.17 33.85 55364.30 88888.00 2007-07-17 03:48:14.125 198 12459.12 33.77 55364.30 88888.00 2007-07-17 03:48:14.250 198 12459.15 33.80 55364.30 88888.00 2007-07-17 03:48:14.375 198 12459.15 33.80 55364.32 88888.00 2007-07-17 03:48:14.500 198 12459.08 33.77 55364.30 88888.00 2007-07-17 03:48:14.625 198 12459.08 33.77 55364.32 88888.00 2007-07-17 03:48:14.750 198 12459.05 33.80 55364.25 88888.00 2007-07-17 03:48:14.875 198 12459.05 33.80 55364.22 88888.00 2007-07-17 03:48:15.000 198 12459.10 33.83 55364.25 88888.00 2007-07-17 03:48:15.125 198 12459.20 33.83 55364.28 88888.00 2007-07-17 03:48:15.250 198 12459.15 33.75 55364.25 88888.00 2007-07-17 03:48:15.375 198 12459.10 33.75 55364.22 88888.00 2007-07-17 03:48:15.500 198 12459.17 33.77 55364.25 88888.00 2007-07-17 03:48:15.625 198 12459.17 33.75 55364.28 88888.00 2007-07-17 03:48:15.750 198 12459.15 33.77 55364.28 88888.00 2007-07-17 03:48:15.875 198 12459.12 33.85 55364.25 88888.00 2007-07-17 03:48:16.000 198 12459.12 33.77 55364.22 88888.00 2007-07-17 03:48:16.125 198 12459.15 33.77 55364.22 88888.00 2007-07-17 03:48:16.250 198 12459.20 33.83 55364.28 88888.00 2007-07-17 03:48:16.375 198 12459.20 33.85 55364.25 88888.00 2007-07-17 03:48:16.500 198 12459.15 33.80 55364.22 88888.00 2007-07-17 03:48:16.625 198 12459.15 33.75 55364.22 88888.00 2007-07-17 03:48:16.750 198 12459.10 33.77 55364.28 88888.00 2007-07-17 03:48:16.875 198 12459.15 33.83 55364.28 88888.00 2007-07-17 03:48:17.000 198 12459.20 33.80 55364.30 88888.00 2007-07-17 03:48:17.125 198 12459.23 33.80 55364.28 88888.00 2007-07-17 03:48:17.250 198 12459.12 33.80 55364.25 88888.00 2007-07-17 03:48:17.375 198 12459.10 33.77 55364.25 88888.00 2007-07-17 03:48:17.500 198 12459.08 33.73 55364.22 88888.00 2007-07-17 03:48:17.625 198 12459.02 33.73 55364.22 88888.00 2007-07-17 03:48:17.750 198 12459.02 33.73 55364.28 88888.00 2007-07-17 03:48:17.875 198 12459.12 33.83 55364.30 88888.00 2007-07-17 03:48:18.000 198 12459.12 33.77 55364.28 88888.00 2007-07-17 03:48:18.125 198 12459.05 33.77 55364.28 88888.00 2007-07-17 03:48:18.250 198 12458.98 33.75 55364.28 88888.00 2007-07-17 03:48:18.375 198 12459.02 33.80 55364.28 88888.00 2007-07-17 03:48:18.500 198 12459.12 33.83 55364.28 88888.00 2007-07-17 03:48:18.625 198 12459.20 33.83 55364.25 88888.00 2007-07-17 03:48:18.750 198 12459.10 33.80 55364.25 88888.00 2007-07-17 03:48:18.875 198 12459.05 33.80 55364.22 88888.00 2007-07-17 03:48:19.000 198 12459.08 33.77 55364.22 88888.00 2007-07-17 03:48:19.125 198 12459.12 33.80 55364.28 88888.00 2007-07-17 03:48:19.250 198 12459.12 33.83 55364.28 88888.00 2007-07-17 03:48:19.375 198 12459.05 33.77 55364.28 88888.00 2007-07-17 03:48:19.500 198 12459.00 33.75 55364.25 88888.00 2007-07-17 03:48:19.625 198 12459.05 33.75 55364.25 88888.00 2007-07-17 03:48:19.750 198 12459.05 33.77 55364.25 88888.00 2007-07-17 03:48:19.875 198 12459.10 33.77 55364.25 88888.00 2007-07-17 03:48:20.000 198 12459.10 33.77 55364.25 88888.00 2007-07-17 03:48:20.125 198 12459.12 33.77 55364.25 88888.00 2007-07-17 03:48:20.250 198 12459.02 33.75 55364.25 88888.00 2007-07-17 03:48:20.375 198 12459.00 33.75 55364.25 88888.00 2007-07-17 03:48:20.500 198 12459.02 33.75 55364.22 88888.00 2007-07-17 03:48:20.625 198 12459.10 33.77 55364.25 88888.00 2007-07-17 03:48:20.750 198 12459.15 33.83 55364.28 88888.00 2007-07-17 03:48:20.875 198 12459.10 33.80 55364.22 88888.00 2007-07-17 03:48:21.000 198 12459.10 33.80 55364.20 88888.00 2007-07-17 03:48:21.125 198 12459.15 33.80 55364.22 88888.00 2007-07-17 03:48:21.250 198 12459.12 33.75 55364.25 88888.00 2007-07-17 03:48:21.375 198 12459.17 33.77 55364.25 88888.00 2007-07-17 03:48:21.500 198 12459.15 33.80 55364.22 88888.00 2007-07-17 03:48:21.625 198 12459.15 33.80 55364.22 88888.00 2007-07-17 03:48:21.750 198 12459.17 33.83 55364.22 88888.00 2007-07-17 03:48:21.875 198 12459.20 33.83 55364.25 88888.00 2007-07-17 03:48:22.000 198 12459.20 33.83 55364.28 88888.00 2007-07-17 03:48:22.125 198 12459.10 33.75 55364.22 88888.00 2007-07-17 03:48:22.250 198 12459.02 33.77 55364.22 88888.00 2007-07-17 03:48:22.375 198 12459.12 33.83 55364.22 88888.00 2007-07-17 03:48:22.500 198 12459.17 33.83 55364.22 88888.00 2007-07-17 03:48:22.625 198 12459.15 33.77 55364.22 88888.00 2007-07-17 03:48:22.750 198 12459.10 33.70 55364.22 88888.00 2007-07-17 03:48:22.875 198 12459.10 33.77 55364.22 88888.00 2007-07-17 03:48:23.000 198 12459.20 33.88 55364.22 88888.00 2007-07-17 03:48:23.125 198 12459.23 33.85 55364.28 88888.00 2007-07-17 03:48:23.250 198 12459.17 33.77 55364.22 88888.00 2007-07-17 03:48:23.375 198 12459.23 33.77 55364.25 88888.00 2007-07-17 03:48:23.500 198 12459.23 33.80 55364.28 88888.00 2007-07-17 03:48:23.625 198 12459.15 33.80 55364.25 88888.00 2007-07-17 03:48:23.750 198 12459.17 33.77 55364.22 88888.00 2007-07-17 03:48:23.875 198 12459.15 33.83 55364.18 88888.00 2007-07-17 03:48:24.000 198 12459.05 33.85 55364.20 88888.00 2007-07-17 03:48:24.125 198 12459.08 33.83 55364.20 88888.00 2007-07-17 03:48:24.250 198 12459.10 33.80 55364.20 88888.00 2007-07-17 03:48:24.375 198 12459.20 33.83 55364.18 88888.00 2007-07-17 03:48:24.500 198 12459.23 33.83 55364.20 88888.00 2007-07-17 03:48:24.625 198 12459.08 33.77 55364.22 88888.00 2007-07-17 03:48:24.750 198 12459.00 33.70 55364.18 88888.00 2007-07-17 03:48:24.875 198 12459.02 33.77 55364.18 88888.00 2007-07-17 03:48:25.000 198 12459.05 33.77 55364.20 88888.00 2007-07-17 03:48:25.125 198 12459.10 33.80 55364.18 88888.00 2007-07-17 03:48:25.250 198 12459.12 33.77 55364.18 88888.00 2007-07-17 03:48:25.375 198 12459.08 33.75 55364.20 88888.00 2007-07-17 03:48:25.500 198 12459.08 33.80 55364.28 88888.00 2007-07-17 03:48:25.625 198 12459.12 33.80 55364.25 88888.00 2007-07-17 03:48:25.750 198 12459.15 33.75 55364.22 88888.00 2007-07-17 03:48:25.875 198 12459.17 33.75 55364.22 88888.00 2007-07-17 03:48:26.000 198 12459.20 33.77 55364.22 88888.00 2007-07-17 03:48:26.125 198 12459.20 33.85 55364.28 88888.00 2007-07-17 03:48:26.250 198 12459.10 33.80 55364.28 88888.00 2007-07-17 03:48:26.375 198 12459.08 33.70 55364.25 88888.00 2007-07-17 03:48:26.500 198 12459.05 33.67 55364.22 88888.00 2007-07-17 03:48:26.625 198 12459.17 33.77 55364.25 88888.00 2007-07-17 03:48:26.750 198 12459.20 33.85 55364.28 88888.00 2007-07-17 03:48:26.875 198 12459.15 33.80 55364.25 88888.00 2007-07-17 03:48:27.000 198 12459.08 33.77 55364.20 88888.00 2007-07-17 03:48:27.125 198 12459.10 33.77 55364.18 88888.00 2007-07-17 03:48:27.250 198 12459.08 33.77 55364.22 88888.00 2007-07-17 03:48:27.375 198 12459.05 33.73 55364.22 88888.00 2007-07-17 03:48:27.500 198 12459.00 33.70 55364.20 88888.00 2007-07-17 03:48:27.625 198 12459.08 33.73 55364.20 88888.00 2007-07-17 03:48:27.750 198 12459.12 33.77 55364.20 88888.00 2007-07-17 03:48:27.875 198 12459.15 33.80 55364.20 88888.00 2007-07-17 03:48:28.000 198 12459.20 33.77 55364.20 88888.00 2007-07-17 03:48:28.125 198 12459.12 33.70 55364.18 88888.00 2007-07-17 03:48:28.250 198 12459.15 33.73 55364.20 88888.00 2007-07-17 03:48:28.375 198 12459.23 33.77 55364.20 88888.00 2007-07-17 03:48:28.500 198 12459.23 33.77 55364.18 88888.00 2007-07-17 03:48:28.625 198 12459.20 33.83 55364.18 88888.00 2007-07-17 03:48:28.750 198 12459.27 33.83 55364.18 88888.00 2007-07-17 03:48:28.875 198 12459.35 33.85 55364.15 88888.00 2007-07-17 03:48:29.000 198 12459.25 33.80 55364.15 88888.00 2007-07-17 03:48:29.125 198 12459.27 33.77 55364.18 88888.00 2007-07-17 03:48:29.250 198 12459.27 33.80 55364.15 88888.00 2007-07-17 03:48:29.375 198 12459.27 33.83 55364.15 88888.00 2007-07-17 03:48:29.500 198 12459.15 33.73 55364.18 88888.00 2007-07-17 03:48:29.625 198 12459.15 33.73 55364.18 88888.00 2007-07-17 03:48:29.750 198 12459.25 33.80 55364.20 88888.00 2007-07-17 03:48:29.875 198 12459.33 33.77 55364.22 88888.00 2007-07-17 03:48:30.000 198 12459.27 33.75 55364.20 88888.00 2007-07-17 03:48:30.125 198 12459.20 33.75 55364.18 88888.00 2007-07-17 03:48:30.250 198 12459.17 33.73 55364.22 88888.00 2007-07-17 03:48:30.375 198 12459.23 33.77 55364.22 88888.00 2007-07-17 03:48:30.500 198 12459.27 33.77 55364.22 88888.00 2007-07-17 03:48:30.625 198 12459.23 33.77 55364.20 88888.00 2007-07-17 03:48:30.750 198 12459.23 33.77 55364.18 88888.00 2007-07-17 03:48:30.875 198 12459.20 33.77 55364.18 88888.00 2007-07-17 03:48:31.000 198 12459.17 33.77 55364.18 88888.00 2007-07-17 03:48:31.125 198 12459.23 33.80 55364.20 88888.00 2007-07-17 03:48:31.250 198 12459.33 33.80 55364.20 88888.00 2007-07-17 03:48:31.375 198 12459.38 33.77 55364.20 88888.00 2007-07-17 03:48:31.500 198 12459.27 33.70 55364.18 88888.00 2007-07-17 03:48:31.625 198 12459.20 33.73 55364.15 88888.00 2007-07-17 03:48:31.750 198 12459.20 33.75 55364.15 88888.00 2007-07-17 03:48:31.875 198 12459.23 33.80 55364.18 88888.00 2007-07-17 03:48:32.000 198 12459.33 33.80 55364.12 88888.00 2007-07-17 03:48:32.125 198 12459.33 33.80 55364.15 88888.00 2007-07-17 03:48:32.250 198 12459.27 33.77 55364.18 88888.00 2007-07-17 03:48:32.375 198 12459.30 33.80 55364.18 88888.00 2007-07-17 03:48:32.500 198 12459.35 33.77 55364.15 88888.00 2007-07-17 03:48:32.625 198 12459.40 33.73 55364.18 88888.00 2007-07-17 03:48:32.750 198 12459.35 33.77 55364.20 88888.00 2007-07-17 03:48:32.875 198 12459.38 33.77 55364.18 88888.00 2007-07-17 03:48:33.000 198 12459.40 33.73 55364.12 88888.00 2007-07-17 03:48:33.125 198 12459.35 33.73 55364.12 88888.00 2007-07-17 03:48:33.250 198 12459.40 33.70 55364.15 88888.00 2007-07-17 03:48:33.375 198 12459.42 33.73 55364.15 88888.00 2007-07-17 03:48:33.500 198 12459.27 33.73 55364.15 88888.00 2007-07-17 03:48:33.625 198 12459.25 33.73 55364.12 88888.00 2007-07-17 03:48:33.750 198 12459.30 33.67 55364.12 88888.00 2007-07-17 03:48:33.875 198 12459.33 33.67 55364.12 88888.00 2007-07-17 03:48:34.000 198 12459.35 33.70 55364.15 88888.00 2007-07-17 03:48:34.125 198 12459.35 33.75 55364.18 88888.00 2007-07-17 03:48:34.250 198 12459.40 33.77 55364.20 88888.00 2007-07-17 03:48:34.375 198 12459.48 33.80 55364.18 88888.00 2007-07-17 03:48:34.500 198 12459.48 33.77 55364.15 88888.00 2007-07-17 03:48:34.625 198 12459.35 33.73 55364.15 88888.00 2007-07-17 03:48:34.750 198 12459.25 33.73 55364.12 88888.00 2007-07-17 03:48:34.875 198 12459.20 33.80 55364.15 88888.00 2007-07-17 03:48:35.000 198 12459.23 33.75 55364.12 88888.00 2007-07-17 03:48:35.125 198 12459.30 33.80 55364.15 88888.00 2007-07-17 03:48:35.250 198 12459.27 33.80 55364.20 88888.00 2007-07-17 03:48:35.375 198 12459.30 33.80 55364.18 88888.00 2007-07-17 03:48:35.500 198 12459.38 33.83 55364.15 88888.00 2007-07-17 03:48:35.625 198 12459.33 33.77 55364.10 88888.00 2007-07-17 03:48:35.750 198 12459.27 33.75 55364.10 88888.00 2007-07-17 03:48:35.875 198 12459.25 33.77 55364.07 88888.00 2007-07-17 03:48:36.000 198 12459.30 33.80 55364.07 88888.00 2007-07-17 03:48:36.125 198 12459.27 33.80 55364.10 88888.00 2007-07-17 03:48:36.250 198 12459.15 33.75 55364.12 88888.00 2007-07-17 03:48:36.375 198 12459.25 33.73 55364.18 88888.00 2007-07-17 03:48:36.500 198 12459.35 33.75 55364.18 88888.00 2007-07-17 03:48:36.625 198 12459.25 33.77 55364.12 88888.00 2007-07-17 03:48:36.750 198 12459.20 33.75 55364.12 88888.00 2007-07-17 03:48:36.875 198 12459.33 33.77 55364.18 88888.00 2007-07-17 03:48:37.000 198 12459.42 33.77 55364.18 88888.00 2007-07-17 03:48:37.125 198 12459.38 33.73 55364.15 88888.00 2007-07-17 03:48:37.250 198 12459.33 33.67 55364.12 88888.00 2007-07-17 03:48:37.375 198 12459.35 33.73 55364.15 88888.00 2007-07-17 03:48:37.500 198 12459.30 33.70 55363.90 88888.00 2007-07-17 03:48:37.625 198 12459.30 33.70 55363.88 88888.00 2007-07-17 03:48:37.750 198 12459.27 33.70 55363.82 88888.00 2007-07-17 03:48:37.875 198 12459.12 33.62 55363.85 88888.00 2007-07-17 03:48:38.000 198 12459.10 33.65 55363.85 88888.00 2007-07-17 03:48:38.125 198 12459.15 33.70 55363.88 88888.00 2007-07-17 03:48:38.250 198 12459.15 33.73 55363.88 88888.00 2007-07-17 03:48:38.375 198 12459.17 33.73 55363.85 88888.00 2007-07-17 03:48:38.500 198 12459.27 33.75 55364.12 88888.00 2007-07-17 03:48:38.625 198 12459.30 33.75 55364.15 88888.00 2007-07-17 03:48:38.750 198 12459.30 33.75 55364.12 88888.00 2007-07-17 03:48:38.875 198 12459.38 33.75 55364.15 88888.00 2007-07-17 03:48:39.000 198 12459.40 33.73 55364.10 88888.00 2007-07-17 03:48:39.125 198 12459.38 33.77 55364.10 88888.00 2007-07-17 03:48:39.250 198 12459.38 33.80 55364.18 88888.00 2007-07-17 03:48:39.375 198 12459.42 33.77 55364.15 88888.00 2007-07-17 03:48:39.500 198 12459.35 33.77 55364.15 88888.00 2007-07-17 03:48:39.625 198 12459.33 33.80 55364.12 88888.00 2007-07-17 03:48:39.750 198 12459.35 33.80 55364.15 88888.00 2007-07-17 03:48:39.875 198 12459.35 33.77 55364.15 88888.00 2007-07-17 03:48:40.000 198 12459.42 33.83 55364.15 88888.00 2007-07-17 03:48:40.125 198 12459.52 33.88 55364.15 88888.00 2007-07-17 03:48:40.250 198 12459.48 33.80 55364.12 88888.00 2007-07-17 03:48:40.375 198 12459.40 33.75 55364.12 88888.00 2007-07-17 03:48:40.500 198 12459.38 33.73 55364.12 88888.00 2007-07-17 03:48:40.625 198 12459.38 33.73 55364.12 88888.00 2007-07-17 03:48:40.750 198 12459.40 33.75 55364.12 88888.00 2007-07-17 03:48:40.875 198 12459.42 33.80 55364.12 88888.00 2007-07-17 03:48:41.000 198 12459.40 33.75 55364.12 88888.00 2007-07-17 03:48:41.125 198 12459.40 33.75 55364.12 88888.00 2007-07-17 03:48:41.250 198 12459.38 33.77 55364.12 88888.00 2007-07-17 03:48:41.375 198 12459.40 33.83 55364.12 88888.00 2007-07-17 03:48:41.500 198 12459.35 33.83 55364.12 88888.00 2007-07-17 03:48:41.625 198 12459.33 33.80 55364.12 88888.00 2007-07-17 03:48:41.750 198 12459.30 33.77 55364.07 88888.00 2007-07-17 03:48:41.875 198 12459.30 33.77 55364.07 88888.00 2007-07-17 03:48:42.000 198 12459.33 33.83 55364.07 88888.00 2007-07-17 03:48:42.125 198 12459.33 33.80 55364.12 88888.00 2007-07-17 03:48:42.250 198 12459.30 33.77 55364.12 88888.00 2007-07-17 03:48:42.375 198 12459.38 33.73 55364.12 88888.00 2007-07-17 03:48:42.500 198 12459.40 33.75 55364.10 88888.00 2007-07-17 03:48:42.625 198 12459.45 33.77 55364.10 88888.00 2007-07-17 03:48:42.750 198 12459.48 33.80 55364.07 88888.00 2007-07-17 03:48:42.875 198 12459.45 33.77 55364.07 88888.00 2007-07-17 03:48:43.000 198 12459.38 33.75 55364.10 88888.00 2007-07-17 03:48:43.125 198 12459.38 33.80 55364.07 88888.00 2007-07-17 03:48:43.250 198 12459.38 33.83 55364.10 88888.00 2007-07-17 03:48:43.375 198 12459.40 33.83 55364.07 88888.00 2007-07-17 03:48:43.500 198 12459.40 33.83 55364.07 88888.00 2007-07-17 03:48:43.625 198 12459.35 33.85 55364.05 88888.00 2007-07-17 03:48:43.750 198 12459.40 33.88 55364.07 88888.00 2007-07-17 03:48:43.875 198 12459.45 33.85 55364.07 88888.00 2007-07-17 03:48:44.000 198 12459.45 33.83 55364.03 88888.00 2007-07-17 03:48:44.125 198 12459.42 33.80 55364.07 88888.00 2007-07-17 03:48:44.250 198 12459.42 33.88 55364.07 88888.00 2007-07-17 03:48:44.375 198 12459.45 33.90 55364.07 88888.00 2007-07-17 03:48:44.500 198 12459.40 33.92 55364.07 88888.00 2007-07-17 03:48:44.625 198 12459.38 33.92 55364.07 88888.00 2007-07-17 03:48:44.750 198 12459.48 33.95 55364.10 88888.00 2007-07-17 03:48:44.875 198 12459.55 33.95 55364.10 88888.00 2007-07-17 03:48:45.000 198 12459.52 33.88 55364.03 88888.00 2007-07-17 03:48:45.125 198 12459.52 33.88 55364.07 88888.00 2007-07-17 03:48:45.250 198 12459.58 33.83 55364.07 88888.00 2007-07-17 03:48:45.375 198 12459.52 33.85 55364.07 88888.00 2007-07-17 03:48:45.500 198 12459.45 33.90 55364.05 88888.00 2007-07-17 03:48:45.625 198 12459.52 33.98 55364.07 88888.00 2007-07-17 03:48:45.750 198 12459.55 33.95 55364.05 88888.00 2007-07-17 03:48:45.875 198 12459.52 33.95 55364.07 88888.00 2007-07-17 03:48:46.000 198 12459.48 33.95 55364.07 88888.00 2007-07-17 03:48:46.125 198 12459.45 33.90 55364.05 88888.00 2007-07-17 03:48:46.250 198 12459.48 33.85 55364.03 88888.00 2007-07-17 03:48:46.375 198 12459.50 33.85 55364.00 88888.00 2007-07-17 03:48:46.500 198 12459.50 33.85 55364.03 88888.00 2007-07-17 03:48:46.625 198 12459.52 33.88 55364.05 88888.00 2007-07-17 03:48:46.750 198 12459.60 33.88 55364.07 88888.00 2007-07-17 03:48:46.875 198 12459.55 33.85 55364.07 88888.00 2007-07-17 03:48:47.000 198 12459.52 33.88 55364.03 88888.00 2007-07-17 03:48:47.125 198 12459.60 33.90 55364.03 88888.00 2007-07-17 03:48:47.250 198 12459.52 33.88 55364.03 88888.00 2007-07-17 03:48:47.375 198 12459.50 33.85 55364.05 88888.00 2007-07-17 03:48:47.500 198 12459.52 33.88 55364.10 88888.00 2007-07-17 03:48:47.625 198 12459.52 33.90 55364.12 88888.00 2007-07-17 03:48:47.750 198 12459.48 33.88 55364.10 88888.00 2007-07-17 03:48:47.875 198 12459.45 33.85 55364.05 88888.00 2007-07-17 03:48:48.000 198 12459.52 33.83 55364.05 88888.00 2007-07-17 03:48:48.125 198 12459.55 33.83 55364.07 88888.00 2007-07-17 03:48:48.250 198 12459.58 33.90 55364.10 88888.00 2007-07-17 03:48:48.375 198 12459.67 33.90 55364.07 88888.00 2007-07-17 03:48:48.500 198 12459.62 33.92 55364.05 88888.00 2007-07-17 03:48:48.625 198 12459.60 33.92 55364.05 88888.00 2007-07-17 03:48:48.750 198 12459.58 33.98 55364.05 88888.00 2007-07-17 03:48:48.875 198 12459.58 33.92 55364.07 88888.00 2007-07-17 03:48:49.000 198 12459.58 33.90 55364.07 88888.00 2007-07-17 03:48:49.125 198 12459.58 33.88 55364.05 88888.00 2007-07-17 03:48:49.250 198 12459.52 33.77 55364.07 88888.00 2007-07-17 03:48:49.375 198 12459.60 33.88 55364.07 88888.00 2007-07-17 03:48:49.500 198 12459.67 33.92 55364.05 88888.00 2007-07-17 03:48:49.625 198 12459.62 33.92 55364.03 88888.00 2007-07-17 03:48:49.750 198 12459.60 33.92 55364.03 88888.00 2007-07-17 03:48:49.875 198 12459.62 33.90 55364.05 88888.00 2007-07-17 03:48:50.000 198 12459.60 33.88 55364.05 88888.00 2007-07-17 03:48:50.125 198 12459.58 33.92 55364.05 88888.00 2007-07-17 03:48:50.250 198 12459.62 33.95 55364.07 88888.00 2007-07-17 03:48:50.375 198 12459.67 33.92 55364.07 88888.00 2007-07-17 03:48:50.500 198 12459.65 33.92 55364.07 88888.00 2007-07-17 03:48:50.625 198 12459.65 33.98 55364.07 88888.00 2007-07-17 03:48:50.750 198 12459.60 33.95 55364.07 88888.00 2007-07-17 03:48:50.875 198 12459.58 33.90 55364.05 88888.00 2007-07-17 03:48:51.000 198 12459.58 33.90 55364.03 88888.00 2007-07-17 03:48:51.125 198 12459.58 33.90 55364.07 88888.00 2007-07-17 03:48:51.250 198 12459.50 33.92 55364.05 88888.00 2007-07-17 03:48:51.375 198 12459.45 33.90 55364.03 88888.00 2007-07-17 03:48:51.500 198 12459.55 33.92 55364.05 88888.00 2007-07-17 03:48:51.625 198 12459.65 33.98 55364.05 88888.00 2007-07-17 03:48:51.750 198 12459.65 34.02 55364.07 88888.00 2007-07-17 03:48:51.875 198 12459.67 34.05 55364.05 88888.00 2007-07-17 03:48:52.000 198 12459.62 33.92 55364.03 88888.00 2007-07-17 03:48:52.125 198 12459.55 33.95 55364.00 88888.00 2007-07-17 03:48:52.250 198 12459.58 34.00 55364.05 88888.00 2007-07-17 03:48:52.375 198 12459.58 33.98 55364.05 88888.00 2007-07-17 03:48:52.500 198 12459.55 33.95 55364.00 88888.00 2007-07-17 03:48:52.625 198 12459.58 34.00 55364.03 88888.00 2007-07-17 03:48:52.750 198 12459.62 34.00 55364.03 88888.00 2007-07-17 03:48:52.875 198 12459.60 33.95 55364.03 88888.00 2007-07-17 03:48:53.000 198 12459.62 33.92 55364.03 88888.00 2007-07-17 03:48:53.125 198 12459.60 33.95 55364.03 88888.00 2007-07-17 03:48:53.250 198 12459.45 33.98 55364.03 88888.00 2007-07-17 03:48:53.375 198 12459.48 34.00 55364.00 88888.00 2007-07-17 03:48:53.500 198 12459.58 34.00 55364.05 88888.00 2007-07-17 03:48:53.625 198 12459.62 33.98 55364.05 88888.00 2007-07-17 03:48:53.750 198 12459.65 34.02 55364.05 88888.00 2007-07-17 03:48:53.875 198 12459.60 34.00 55364.05 88888.00 2007-07-17 03:48:54.000 198 12459.58 33.98 55364.03 88888.00 2007-07-17 03:48:54.125 198 12459.52 33.95 55364.00 88888.00 2007-07-17 03:48:54.250 198 12459.48 33.95 55364.03 88888.00 2007-07-17 03:48:54.375 198 12459.55 33.98 55364.05 88888.00 2007-07-17 03:48:54.500 198 12459.67 34.02 55364.05 88888.00 2007-07-17 03:48:54.625 198 12459.67 34.00 55364.05 88888.00 2007-07-17 03:48:54.750 198 12459.67 34.00 55364.00 88888.00 2007-07-17 03:48:54.875 198 12459.60 33.98 55363.97 88888.00 2007-07-17 03:48:55.000 198 12459.60 33.95 55364.00 88888.00 2007-07-17 03:48:55.125 198 12459.62 33.95 55364.05 88888.00 2007-07-17 03:48:55.250 198 12459.70 33.92 55364.05 88888.00 2007-07-17 03:48:55.375 198 12459.70 33.95 55364.03 88888.00 2007-07-17 03:48:55.500 198 12459.70 34.02 55364.00 88888.00 2007-07-17 03:48:55.625 198 12459.75 34.05 55364.03 88888.00 2007-07-17 03:48:55.750 198 12459.65 34.08 55364.05 88888.00 2007-07-17 03:48:55.875 198 12459.62 34.00 55364.05 88888.00 2007-07-17 03:48:56.000 198 12459.62 33.98 55364.00 88888.00 2007-07-17 03:48:56.125 198 12459.62 33.98 55364.03 88888.00 2007-07-17 03:48:56.250 198 12459.65 33.98 55364.05 88888.00 2007-07-17 03:48:56.375 198 12459.75 34.00 55364.05 88888.00 2007-07-17 03:48:56.500 198 12459.73 34.00 55364.07 88888.00 2007-07-17 03:48:56.625 198 12459.65 34.02 55364.03 88888.00 2007-07-17 03:48:56.750 198 12459.62 34.02 55364.03 88888.00 2007-07-17 03:48:56.875 198 12459.67 34.00 55364.03 88888.00 2007-07-17 03:48:57.000 198 12459.70 34.02 55364.03 88888.00 2007-07-17 03:48:57.125 198 12459.73 34.00 55364.03 88888.00 2007-07-17 03:48:57.250 198 12459.70 34.00 55364.03 88888.00 2007-07-17 03:48:57.375 198 12459.73 34.05 55364.03 88888.00 2007-07-17 03:48:57.500 198 12459.70 34.00 55364.03 88888.00 2007-07-17 03:48:57.625 198 12459.65 33.98 55364.00 88888.00 2007-07-17 03:48:57.750 198 12459.67 33.98 55364.03 88888.00 2007-07-17 03:48:57.875 198 12459.73 34.02 55364.03 88888.00 2007-07-17 03:48:58.000 198 12459.77 34.05 55364.05 88888.00 2007-07-17 03:48:58.125 198 12459.73 34.05 55364.03 88888.00 2007-07-17 03:48:58.250 198 12459.70 34.00 55363.97 88888.00 2007-07-17 03:48:58.375 198 12459.73 34.00 55363.97 88888.00 2007-07-17 03:48:58.500 198 12459.73 34.02 55364.00 88888.00 2007-07-17 03:48:58.625 198 12459.70 34.12 55364.03 88888.00 2007-07-17 03:48:58.750 198 12459.62 34.12 55364.03 88888.00 2007-07-17 03:48:58.875 198 12459.55 34.10 55364.03 88888.00 2007-07-17 03:48:59.000 198 12459.58 34.02 55364.00 88888.00 2007-07-17 03:48:59.125 198 12459.58 34.05 55364.00 88888.00 2007-07-17 03:48:59.250 198 12459.50 34.00 55364.00 88888.00 2007-07-17 03:48:59.375 198 12459.65 34.05 55364.00 88888.00 2007-07-17 03:48:59.500 198 12459.70 34.02 55363.97 88888.00 2007-07-17 03:48:59.625 198 12459.77 34.02 55363.97 88888.00 2007-07-17 03:48:59.750 198 12459.77 34.10 55364.00 88888.00 2007-07-17 03:48:59.875 198 12459.73 34.08 55364.00 88888.00 2007-07-17 03:49:00.000 198 12459.62 34.05 55363.95 88888.00 2007-07-17 03:49:00.125 198 12459.60 34.08 55363.97 88888.00 2007-07-17 03:49:00.250 198 12459.62 34.02 55363.97 88888.00 2007-07-17 03:49:00.375 198 12459.67 34.00 55363.97 88888.00 2007-07-17 03:49:00.500 198 12459.70 34.05 55364.03 88888.00 2007-07-17 03:49:00.625 198 12459.70 34.08 55364.00 88888.00 2007-07-17 03:49:00.750 198 12459.73 34.08 55364.00 88888.00 2007-07-17 03:49:00.875 198 12459.73 34.00 55363.97 88888.00 2007-07-17 03:49:01.000 198 12459.67 33.92 55363.95 88888.00 2007-07-17 03:49:01.125 198 12459.70 33.98 55363.97 88888.00 2007-07-17 03:49:01.250 198 12459.70 34.05 55364.00 88888.00 2007-07-17 03:49:01.375 198 12459.75 34.10 55364.00 88888.00 2007-07-17 03:49:01.500 198 12459.67 34.10 55364.00 88888.00 2007-07-17 03:49:01.625 198 12459.67 34.05 55364.00 88888.00 2007-07-17 03:49:01.750 198 12459.80 34.02 55363.97 88888.00 2007-07-17 03:49:01.875 198 12459.80 34.02 55363.97 88888.00 2007-07-17 03:49:02.000 198 12459.75 34.10 55364.00 88888.00 2007-07-17 03:49:02.125 198 12459.70 34.08 55364.00 88888.00 2007-07-17 03:49:02.250 198 12459.58 34.00 55363.97 88888.00 2007-07-17 03:49:02.375 198 12459.58 33.98 55363.97 88888.00 2007-07-17 03:49:02.500 198 12459.60 34.02 55363.97 88888.00 2007-07-17 03:49:02.625 198 12459.75 34.05 55363.97 88888.00 2007-07-17 03:49:02.750 198 12459.83 34.08 55363.97 88888.00 2007-07-17 03:49:02.875 198 12459.80 34.08 55364.00 88888.00 2007-07-17 03:49:03.000 198 12459.70 34.08 55364.00 88888.00 2007-07-17 03:49:03.125 198 12459.65 34.05 55364.00 88888.00 2007-07-17 03:49:03.250 198 12459.65 34.05 55363.97 88888.00 2007-07-17 03:49:03.375 198 12459.67 34.05 55363.97 88888.00 2007-07-17 03:49:03.500 198 12459.70 34.02 55363.97 88888.00 2007-07-17 03:49:03.625 198 12459.70 34.02 55363.95 88888.00 2007-07-17 03:49:03.750 198 12459.75 34.08 55363.97 88888.00 2007-07-17 03:49:03.875 198 12459.80 34.08 55364.00 88888.00 2007-07-17 03:49:04.000 198 12459.77 34.05 55364.00 88888.00 2007-07-17 03:49:04.125 198 12459.67 34.02 55363.97 88888.00 2007-07-17 03:49:04.250 198 12459.70 34.02 55363.97 88888.00 2007-07-17 03:49:04.375 198 12459.83 34.10 55363.97 88888.00 2007-07-17 03:49:04.500 198 12459.75 34.05 55363.95 88888.00 2007-07-17 03:49:04.625 198 12459.70 34.02 55363.95 88888.00 2007-07-17 03:49:04.750 198 12459.83 34.12 55364.00 88888.00 2007-07-17 03:49:04.875 198 12459.83 34.17 55364.00 88888.00 2007-07-17 03:49:05.000 198 12459.85 34.10 55364.05 88888.00 2007-07-17 03:49:05.125 198 12459.92 34.10 55364.03 88888.00 2007-07-17 03:49:05.250 198 12459.92 34.10 55364.03 88888.00 2007-07-17 03:49:05.375 198 12459.83 34.05 55363.97 88888.00 2007-07-17 03:49:05.500 198 12459.83 34.02 55363.97 88888.00 2007-07-17 03:49:05.625 198 12459.90 34.02 55363.97 88888.00 2007-07-17 03:49:05.750 198 12459.98 34.12 55363.97 88888.00 2007-07-17 03:49:05.875 198 12459.95 34.12 55364.00 88888.00 2007-07-17 03:49:06.000 198 12459.90 34.10 55364.00 88888.00 2007-07-17 03:49:06.125 198 12459.85 34.10 55364.00 88888.00 2007-07-17 03:49:06.250 198 12459.80 34.10 55364.00 88888.00 2007-07-17 03:49:06.375 198 12459.77 34.05 55363.97 88888.00 2007-07-17 03:49:06.500 198 12459.80 34.10 55363.97 88888.00 2007-07-17 03:49:06.625 198 12459.77 34.02 55363.95 88888.00 2007-07-17 03:49:06.750 198 12459.75 34.05 55363.95 88888.00 2007-07-17 03:49:06.875 198 12459.70 34.05 55363.97 88888.00 2007-07-17 03:49:07.000 198 12459.80 34.05 55363.97 88888.00 2007-07-17 03:49:07.125 198 12459.85 34.08 55363.97 88888.00 2007-07-17 03:49:07.250 198 12459.75 34.00 55363.97 88888.00 2007-07-17 03:49:07.375 198 12459.77 34.08 55363.95 88888.00 2007-07-17 03:49:07.500 198 12459.77 34.10 55363.95 88888.00 2007-07-17 03:49:07.625 198 12459.77 34.08 55363.93 88888.00 2007-07-17 03:49:07.750 198 12459.80 34.10 55363.93 88888.00 2007-07-17 03:49:07.875 198 12459.90 34.08 55363.95 88888.00 2007-07-17 03:49:08.000 198 12459.95 34.10 55363.97 88888.00 2007-07-17 03:49:08.125 198 12459.95 34.12 55363.97 88888.00 2007-07-17 03:49:08.250 198 12459.90 34.08 55363.97 88888.00 2007-07-17 03:49:08.375 198 12459.85 34.08 55363.97 88888.00 2007-07-17 03:49:08.500 198 12459.83 34.08 55364.00 88888.00 2007-07-17 03:49:08.625 198 12459.90 34.08 55363.97 88888.00 2007-07-17 03:49:08.750 198 12459.95 34.15 55363.97 88888.00 2007-07-17 03:49:08.875 198 12459.98 34.15 55364.00 88888.00 2007-07-17 03:49:09.000 198 12459.88 34.12 55364.00 88888.00 2007-07-17 03:49:09.125 198 12459.83 34.08 55363.97 88888.00 2007-07-17 03:49:09.250 198 12459.88 34.10 55363.97 88888.00 2007-07-17 03:49:09.375 198 12459.95 34.05 55363.95 88888.00 2007-07-17 03:49:09.500 198 12459.92 34.10 55363.97 88888.00 2007-07-17 03:49:09.625 198 12459.88 34.12 55364.00 88888.00 2007-07-17 03:49:09.750 198 12459.90 34.12 55364.00 88888.00 2007-07-17 03:49:09.875 198 12459.98 34.15 55364.00 88888.00 2007-07-17 03:49:10.000 198 12460.02 34.12 55363.97 88888.00 2007-07-17 03:49:10.125 198 12460.00 34.10 55363.97 88888.00 2007-07-17 03:49:10.250 198 12459.92 34.08 55363.95 88888.00 2007-07-17 03:49:10.375 198 12460.00 34.08 55364.00 88888.00 2007-07-17 03:49:10.500 198 12460.00 34.10 55364.00 88888.00 2007-07-17 03:49:10.625 198 12459.92 34.12 55363.95 88888.00 2007-07-17 03:49:10.750 198 12459.90 34.12 55363.95 88888.00 2007-07-17 03:49:10.875 198 12459.88 34.12 55363.95 88888.00 2007-07-17 03:49:11.000 198 12459.88 34.15 55363.95 88888.00 2007-07-17 03:49:11.125 198 12459.88 34.12 55363.95 88888.00 2007-07-17 03:49:11.250 198 12459.90 34.15 55363.97 88888.00 2007-07-17 03:49:11.375 198 12459.88 34.10 55363.95 88888.00 2007-07-17 03:49:11.500 198 12459.92 34.08 55363.95 88888.00 2007-07-17 03:49:11.625 198 12459.98 34.15 55363.97 88888.00 2007-07-17 03:49:11.750 198 12459.92 34.15 55363.95 88888.00 2007-07-17 03:49:11.875 198 12459.83 34.10 55363.93 88888.00 2007-07-17 03:49:12.000 198 12459.90 34.10 55363.95 88888.00 2007-07-17 03:49:12.125 198 12459.95 34.15 55363.97 88888.00 2007-07-17 03:49:12.250 198 12459.90 34.12 55363.97 88888.00 2007-07-17 03:49:12.375 198 12459.90 34.12 55363.97 88888.00 2007-07-17 03:49:12.500 198 12459.95 34.17 55363.95 88888.00 2007-07-17 03:49:12.625 198 12459.98 34.12 55363.95 88888.00 2007-07-17 03:49:12.750 198 12459.92 34.12 55363.93 88888.00 2007-07-17 03:49:12.875 198 12459.92 34.12 55363.95 88888.00 2007-07-17 03:49:13.000 198 12460.00 34.12 55363.93 88888.00 2007-07-17 03:49:13.125 198 12459.98 34.12 55363.93 88888.00 2007-07-17 03:49:13.250 198 12460.00 34.12 55363.95 88888.00 2007-07-17 03:49:13.375 198 12460.00 34.15 55363.93 88888.00 2007-07-17 03:49:13.500 198 12459.98 34.12 55363.95 88888.00 2007-07-17 03:49:13.625 198 12460.00 34.12 55363.97 88888.00 2007-07-17 03:49:13.750 198 12460.02 34.17 55364.00 88888.00 2007-07-17 03:49:13.875 198 12459.98 34.15 55363.97 88888.00 2007-07-17 03:49:14.000 198 12459.98 34.12 55363.97 88888.00 2007-07-17 03:49:14.125 198 12460.00 34.10 55363.95 88888.00 2007-07-17 03:49:14.250 198 12460.00 34.12 55363.95 88888.00 2007-07-17 03:49:14.375 198 12460.02 34.15 55363.95 88888.00 2007-07-17 03:49:14.500 198 12459.95 34.12 55363.93 88888.00 2007-07-17 03:49:14.625 198 12459.98 34.10 55363.93 88888.00 2007-07-17 03:49:14.750 198 12459.95 34.15 55363.93 88888.00 2007-07-17 03:49:14.875 198 12459.95 34.12 55363.93 88888.00 2007-07-17 03:49:15.000 198 12460.00 34.15 55363.95 88888.00 2007-07-17 03:49:15.125 198 12460.08 34.17 55363.97 88888.00 2007-07-17 03:49:15.250 198 12460.02 34.17 55363.97 88888.00 2007-07-17 03:49:15.375 198 12460.00 34.15 55363.97 88888.00 2007-07-17 03:49:15.500 198 12459.98 34.12 55363.95 88888.00 2007-07-17 03:49:15.625 198 12460.00 34.12 55363.95 88888.00 2007-07-17 03:49:15.750 198 12460.02 34.15 55363.97 88888.00 2007-07-17 03:49:15.875 198 12460.00 34.12 55363.95 88888.00 2007-07-17 03:49:16.000 198 12459.92 34.10 55363.95 88888.00 2007-07-17 03:49:16.125 198 12459.92 34.05 55363.95 88888.00 2007-07-17 03:49:16.250 198 12459.92 34.10 55363.93 88888.00 2007-07-17 03:49:16.375 198 12459.95 34.12 55363.90 88888.00 2007-07-17 03:49:16.500 198 12459.88 34.08 55363.93 88888.00 2007-07-17 03:49:16.625 198 12459.90 34.10 55363.95 88888.00 2007-07-17 03:49:16.750 198 12459.83 34.12 55363.95 88888.00 2007-07-17 03:49:16.875 198 12459.88 34.20 55363.95 88888.00 2007-07-17 03:49:17.000 198 12459.95 34.20 55363.95 88888.00 2007-07-17 03:49:17.125 198 12460.00 34.15 55363.93 88888.00 2007-07-17 03:49:17.250 198 12459.95 34.15 55363.93 88888.00 2007-07-17 03:49:17.375 198 12459.95 34.15 55363.90 88888.00 2007-07-17 03:49:17.500 198 12459.98 34.10 55363.90 88888.00 2007-07-17 03:49:17.625 198 12459.98 34.08 55363.88 88888.00 2007-07-17 03:49:17.750 198 12460.02 34.05 55363.90 88888.00 2007-07-17 03:49:17.875 198 12460.02 34.10 55363.93 88888.00 2007-07-17 03:49:18.000 198 12459.98 34.10 55363.93 88888.00 2007-07-17 03:49:18.125 198 12459.98 34.12 55363.93 88888.00 2007-07-17 03:49:18.250 198 12459.92 34.15 55363.95 88888.00 2007-07-17 03:49:18.375 198 12460.05 34.23 55364.00 88888.00 2007-07-17 03:49:18.500 198 12460.05 34.23 55363.97 88888.00 2007-07-17 03:49:18.625 198 12459.95 34.12 55363.95 88888.00 2007-07-17 03:49:18.750 198 12459.92 34.08 55363.93 88888.00 2007-07-17 03:49:18.875 198 12459.95 34.12 55363.95 88888.00 2007-07-17 03:49:19.000 198 12460.02 34.12 55363.95 88888.00 2007-07-17 03:49:19.125 198 12460.00 34.12 55363.95 88888.00 2007-07-17 03:49:19.250 198 12459.95 34.12 55363.95 88888.00 2007-07-17 03:49:19.375 198 12460.08 34.12 55363.95 88888.00 2007-07-17 03:49:19.500 198 12460.05 34.12 55363.95 88888.00 2007-07-17 03:49:19.625 198 12460.00 34.17 55363.95 88888.00 2007-07-17 03:49:19.750 198 12460.00 34.20 55363.95 88888.00 2007-07-17 03:49:19.875 198 12460.00 34.15 55363.95 88888.00 2007-07-17 03:49:20.000 198 12460.05 34.12 55363.97 88888.00 2007-07-17 03:49:20.125 198 12460.10 34.12 55364.00 88888.00 2007-07-17 03:49:20.250 198 12460.00 34.15 55363.97 88888.00 2007-07-17 03:49:20.375 198 12460.00 34.12 55363.97 88888.00 2007-07-17 03:49:20.500 198 12460.05 34.17 55363.95 88888.00 2007-07-17 03:49:20.625 198 12460.05 34.17 55363.95 88888.00 2007-07-17 03:49:20.750 198 12460.02 34.15 55363.95 88888.00 2007-07-17 03:49:20.875 198 12460.08 34.12 55363.93 88888.00 2007-07-17 03:49:21.000 198 12460.08 34.12 55363.90 88888.00 2007-07-17 03:49:21.125 198 12460.10 34.15 55363.95 88888.00 2007-07-17 03:49:21.250 198 12460.12 34.12 55363.97 88888.00 2007-07-17 03:49:21.375 198 12460.15 34.15 55363.95 88888.00 2007-07-17 03:49:21.500 198 12460.10 34.17 55363.97 88888.00 2007-07-17 03:49:21.625 198 12460.12 34.20 55363.95 88888.00 2007-07-17 03:49:21.750 198 12460.15 34.12 55363.90 88888.00 2007-07-17 03:49:21.875 198 12460.15 34.15 55363.93 88888.00 2007-07-17 03:49:22.000 198 12460.10 34.12 55363.93 88888.00 2007-07-17 03:49:22.125 198 12460.05 34.12 55363.93 88888.00 2007-07-17 03:49:22.250 198 12460.08 34.08 55363.95 88888.00 2007-07-17 03:49:22.375 198 12460.15 34.12 55363.93 88888.00 2007-07-17 03:49:22.500 198 12460.20 34.17 55363.95 88888.00 2007-07-17 03:49:22.625 198 12460.15 34.20 55363.93 88888.00 2007-07-17 03:49:22.750 198 12460.17 34.23 55363.95 88888.00 2007-07-17 03:49:22.875 198 12460.17 34.23 55363.93 88888.00 2007-07-17 03:49:23.000 198 12460.10 34.20 55363.93 88888.00 2007-07-17 03:49:23.125 198 12460.10 34.23 55363.93 88888.00 2007-07-17 03:49:23.250 198 12460.05 34.20 55363.90 88888.00 2007-07-17 03:49:23.375 198 12460.00 34.15 55363.90 88888.00 2007-07-17 03:49:23.500 198 12460.00 34.15 55363.93 88888.00 2007-07-17 03:49:23.625 198 12460.02 34.17 55363.93 88888.00 2007-07-17 03:49:23.750 198 12460.12 34.12 55363.95 88888.00 2007-07-17 03:49:23.875 198 12460.15 34.12 55363.93 88888.00 2007-07-17 03:49:24.000 198 12460.17 34.12 55363.90 88888.00 2007-07-17 03:49:24.125 198 12460.15 34.15 55363.95 88888.00 2007-07-17 03:49:24.250 198 12460.15 34.17 55363.97 88888.00 2007-07-17 03:49:24.375 198 12460.17 34.20 55363.97 88888.00 2007-07-17 03:49:24.500 198 12460.12 34.15 55363.93 88888.00 2007-07-17 03:49:24.625 198 12460.10 34.17 55363.93 88888.00 2007-07-17 03:49:24.750 198 12460.15 34.17 55363.95 88888.00 2007-07-17 03:49:24.875 198 12460.15 34.20 55363.93 88888.00 2007-07-17 03:49:25.000 198 12460.15 34.23 55363.95 88888.00 2007-07-17 03:49:25.125 198 12460.20 34.20 55363.95 88888.00 2007-07-17 03:49:25.250 198 12460.20 34.12 55363.95 88888.00 2007-07-17 03:49:25.375 198 12460.17 34.12 55363.97 88888.00 2007-07-17 03:49:25.500 198 12460.15 34.12 55363.95 88888.00 2007-07-17 03:49:25.625 198 12460.15 34.12 55363.93 88888.00 2007-07-17 03:49:25.750 198 12460.12 34.15 55363.93 88888.00 2007-07-17 03:49:25.875 198 12460.15 34.15 55363.95 88888.00 2007-07-17 03:49:26.000 198 12460.10 34.12 55363.93 88888.00 2007-07-17 03:49:26.125 198 12460.10 34.12 55363.90 88888.00 2007-07-17 03:49:26.250 198 12460.08 34.15 55363.90 88888.00 2007-07-17 03:49:26.375 198 12460.10 34.20 55363.93 88888.00 2007-07-17 03:49:26.500 198 12460.15 34.20 55363.93 88888.00 2007-07-17 03:49:26.625 198 12460.23 34.23 55363.95 88888.00 2007-07-17 03:49:26.750 198 12460.25 34.23 55363.95 88888.00 2007-07-17 03:49:26.875 198 12460.27 34.23 55363.95 88888.00 2007-07-17 03:49:27.000 198 12460.25 34.23 55363.93 88888.00 2007-07-17 03:49:27.125 198 12460.27 34.23 55363.97 88888.00 2007-07-17 03:49:27.250 198 12460.15 34.25 55363.97 88888.00 2007-07-17 03:49:27.375 198 12460.15 34.27 55363.95 88888.00 2007-07-17 03:49:27.500 198 12460.15 34.25 55363.93 88888.00 2007-07-17 03:49:27.625 198 12460.23 34.20 55363.93 88888.00 2007-07-17 03:49:27.750 198 12460.23 34.23 55363.95 88888.00 2007-07-17 03:49:27.875 198 12460.27 34.25 55363.97 88888.00 2007-07-17 03:49:28.000 198 12460.25 34.23 55363.95 88888.00 2007-07-17 03:49:28.125 198 12460.23 34.23 55363.97 88888.00 2007-07-17 03:49:28.250 198 12460.23 34.23 55363.95 88888.00 2007-07-17 03:49:28.375 198 12460.25 34.25 55363.93 88888.00 2007-07-17 03:49:28.500 198 12460.20 34.25 55363.90 88888.00 2007-07-17 03:49:28.625 198 12460.17 34.20 55363.93 88888.00 2007-07-17 03:49:28.750 198 12460.20 34.27 55363.95 88888.00 2007-07-17 03:49:28.875 198 12460.25 34.27 55363.93 88888.00 2007-07-17 03:49:29.000 198 12460.23 34.23 55363.88 88888.00 2007-07-17 03:49:29.125 198 12460.23 34.23 55363.88 88888.00 2007-07-17 03:49:29.250 198 12460.17 34.20 55363.93 88888.00 2007-07-17 03:49:29.375 198 12460.23 34.25 55363.95 88888.00 2007-07-17 03:49:29.500 198 12460.25 34.23 55363.95 88888.00 2007-07-17 03:49:29.625 198 12460.25 34.20 55363.93 88888.00 2007-07-17 03:49:29.750 198 12460.20 34.20 55363.93 88888.00 2007-07-17 03:49:29.875 198 12460.17 34.20 55363.90 88888.00 2007-07-17 03:49:30.000 198 12460.23 34.23 55363.93 88888.00 2007-07-17 03:49:30.125 198 12460.23 34.25 55363.90 88888.00 2007-07-17 03:49:30.250 198 12460.17 34.20 55363.90 88888.00 2007-07-17 03:49:30.375 198 12460.23 34.23 55363.93 88888.00 2007-07-17 03:49:30.500 198 12460.23 34.27 55363.93 88888.00 2007-07-17 03:49:30.625 198 12460.23 34.23 55363.93 88888.00 2007-07-17 03:49:30.750 198 12460.23 34.23 55363.93 88888.00 2007-07-17 03:49:30.875 198 12460.30 34.20 55363.93 88888.00 2007-07-17 03:49:31.000 198 12460.38 34.23 55363.93 88888.00 2007-07-17 03:49:31.125 198 12460.30 34.25 55363.93 88888.00 2007-07-17 03:49:31.250 198 12460.20 34.15 55363.93 88888.00 2007-07-17 03:49:31.375 198 12460.27 34.23 55363.90 88888.00 2007-07-17 03:49:31.500 198 12460.35 34.25 55363.90 88888.00 2007-07-17 03:49:31.625 198 12460.33 34.27 55363.95 88888.00 2007-07-17 03:49:31.750 198 12460.23 34.25 55363.93 88888.00 2007-07-17 03:49:31.875 198 12460.20 34.20 55363.90 88888.00 2007-07-17 03:49:32.000 198 12460.27 34.25 55363.90 88888.00 2007-07-17 03:49:32.125 198 12460.27 34.25 55363.93 88888.00 2007-07-17 03:49:32.250 198 12460.27 34.25 55363.90 88888.00 2007-07-17 03:49:32.375 198 12460.33 34.25 55363.93 88888.00 2007-07-17 03:49:32.500 198 12460.27 34.27 55363.93 88888.00 2007-07-17 03:49:32.625 198 12460.27 34.27 55363.90 88888.00 2007-07-17 03:49:32.750 198 12460.27 34.27 55363.95 88888.00 2007-07-17 03:49:32.875 198 12460.38 34.20 55363.93 88888.00 2007-07-17 03:49:33.000 198 12460.45 34.23 55363.90 88888.00 2007-07-17 03:49:33.125 198 12460.48 34.25 55363.90 88888.00 2007-07-17 03:49:33.250 198 12460.35 34.23 55363.88 88888.00 2007-07-17 03:49:33.375 198 12460.25 34.20 55363.88 88888.00 2007-07-17 03:49:33.500 198 12460.33 34.23 55363.88 88888.00 2007-07-17 03:49:33.625 198 12460.48 34.30 55363.90 88888.00 2007-07-17 03:49:33.750 198 12460.42 34.30 55363.88 88888.00 2007-07-17 03:49:33.875 198 12460.35 34.27 55363.90 88888.00 2007-07-17 03:49:34.000 198 12460.38 34.27 55363.88 88888.00 2007-07-17 03:49:34.125 198 12460.42 34.23 55363.88 88888.00 2007-07-17 03:49:34.250 198 12460.50 34.20 55363.90 88888.00 2007-07-17 03:49:34.375 198 12460.48 34.25 55363.95 88888.00 2007-07-17 03:49:34.500 198 12460.33 34.27 55363.95 88888.00 2007-07-17 03:49:34.625 198 12460.27 34.23 55363.95 88888.00 2007-07-17 03:49:34.750 198 12460.30 34.25 55363.90 88888.00 2007-07-17 03:49:34.875 198 12460.30 34.25 55363.90 88888.00 2007-07-17 03:49:35.000 198 12460.35 34.25 55363.93 88888.00 2007-07-17 03:49:35.125 198 12460.35 34.25 55363.95 88888.00 2007-07-17 03:49:35.250 198 12460.38 34.25 55363.95 88888.00 2007-07-17 03:49:35.375 198 12460.42 34.27 55363.93 88888.00 2007-07-17 03:49:35.500 198 12460.42 34.27 55363.95 88888.00 2007-07-17 03:49:35.625 198 12460.33 34.25 55363.93 88888.00 2007-07-17 03:49:35.750 198 12460.20 34.20 55363.88 88888.00 2007-07-17 03:49:35.875 198 12460.30 34.20 55363.93 88888.00 2007-07-17 03:49:36.000 198 12460.40 34.27 55363.90 88888.00 2007-07-17 03:49:36.125 198 12460.33 34.30 55363.90 88888.00 2007-07-17 03:49:36.250 198 12460.27 34.25 55363.95 88888.00 2007-07-17 03:49:36.375 198 12460.30 34.25 55363.93 88888.00 2007-07-17 03:49:36.500 198 12460.30 34.30 55363.93 88888.00 2007-07-17 03:49:36.625 198 12460.35 34.30 55363.90 88888.00 2007-07-17 03:49:36.750 198 12460.30 34.23 55363.90 88888.00 2007-07-17 03:49:36.875 198 12460.30 34.23 55363.90 88888.00 2007-07-17 03:49:37.000 198 12460.33 34.30 55363.93 88888.00 2007-07-17 03:49:37.125 198 12460.35 34.27 55363.90 88888.00 2007-07-17 03:49:37.250 198 12460.33 34.23 55363.90 88888.00 2007-07-17 03:49:37.375 198 12460.35 34.25 55363.88 88888.00 2007-07-17 03:49:37.500 198 12460.35 34.25 55363.88 88888.00 2007-07-17 03:49:37.625 198 12460.40 34.25 55363.90 88888.00 2007-07-17 03:49:37.750 198 12460.40 34.25 55363.93 88888.00 2007-07-17 03:49:37.875 198 12460.40 34.27 55363.97 88888.00 2007-07-17 03:49:38.000 198 12460.38 34.30 55363.93 88888.00 2007-07-17 03:49:38.125 198 12460.38 34.30 55363.95 88888.00 2007-07-17 03:49:38.250 198 12460.38 34.27 55363.95 88888.00 2007-07-17 03:49:38.375 198 12460.35 34.23 55363.95 88888.00 2007-07-17 03:49:38.500 198 12460.30 34.20 55363.95 88888.00 2007-07-17 03:49:38.625 198 12460.35 34.17 55363.93 88888.00 2007-07-17 03:49:38.750 198 12460.40 34.23 55363.93 88888.00 2007-07-17 03:49:38.875 198 12460.38 34.25 55363.93 88888.00 2007-07-17 03:49:39.000 198 12460.35 34.25 55363.93 88888.00 2007-07-17 03:49:39.125 198 12460.38 34.23 55363.95 88888.00 2007-07-17 03:49:39.250 198 12460.40 34.25 55363.93 88888.00 2007-07-17 03:49:39.375 198 12460.40 34.23 55363.90 88888.00 2007-07-17 03:49:39.500 198 12460.45 34.30 55363.93 88888.00 2007-07-17 03:49:39.625 198 12460.52 34.30 55363.93 88888.00 2007-07-17 03:49:39.750 198 12460.45 34.30 55363.93 88888.00 2007-07-17 03:49:39.875 198 12460.42 34.33 55363.90 88888.00 2007-07-17 03:49:40.000 198 12460.45 34.30 55363.90 88888.00 2007-07-17 03:49:40.125 198 12460.40 34.25 55363.93 88888.00 2007-07-17 03:49:40.250 198 12460.38 34.27 55363.90 88888.00 2007-07-17 03:49:40.375 198 12460.40 34.30 55363.90 88888.00 2007-07-17 03:49:40.500 198 12460.40 34.25 55363.90 88888.00 2007-07-17 03:49:40.625 198 12460.42 34.25 55363.90 88888.00 2007-07-17 03:49:40.750 198 12460.50 34.27 55363.93 88888.00 2007-07-17 03:49:40.875 198 12460.48 34.30 55363.90 88888.00 2007-07-17 03:49:41.000 198 12460.45 34.25 55363.90 88888.00 2007-07-17 03:49:41.125 198 12460.45 34.27 55363.93 88888.00 2007-07-17 03:49:41.250 198 12460.50 34.27 55363.93 88888.00 2007-07-17 03:49:41.375 198 12460.55 34.30 55363.93 88888.00 2007-07-17 03:49:41.500 198 12460.52 34.27 55363.93 88888.00 2007-07-17 03:49:41.625 198 12460.52 34.27 55363.93 88888.00 2007-07-17 03:49:41.750 198 12460.52 34.27 55363.93 88888.00 2007-07-17 03:49:41.875 198 12460.58 34.33 55363.95 88888.00 2007-07-17 03:49:42.000 198 12460.55 34.30 55363.95 88888.00 2007-07-17 03:49:42.125 198 12460.48 34.27 55363.93 88888.00 2007-07-17 03:49:42.250 198 12460.45 34.17 55363.93 88888.00 2007-07-17 03:49:42.375 198 12460.50 34.23 55363.93 88888.00 2007-07-17 03:49:42.500 198 12460.50 34.25 55363.95 88888.00 2007-07-17 03:49:42.625 198 12460.50 34.27 55363.97 88888.00 2007-07-17 03:49:42.750 198 12460.55 34.27 55363.97 88888.00 2007-07-17 03:49:42.875 198 12460.52 34.23 55363.93 88888.00 2007-07-17 03:49:43.000 198 12460.50 34.20 55363.95 88888.00 2007-07-17 03:49:43.125 198 12460.48 34.17 55363.95 88888.00 2007-07-17 03:49:43.250 198 12460.48 34.25 55363.95 88888.00 2007-07-17 03:49:43.375 198 12460.50 34.27 55363.95 88888.00 2007-07-17 03:49:43.500 198 12460.48 34.27 55363.93 88888.00 2007-07-17 03:49:43.625 198 12460.50 34.25 55363.95 88888.00 2007-07-17 03:49:43.750 198 12460.52 34.23 55363.97 88888.00 2007-07-17 03:49:43.875 198 12460.62 34.25 55363.95 88888.00 2007-07-17 03:49:44.000 198 12460.55 34.17 55363.90 88888.00 2007-07-17 03:49:44.125 198 12460.50 34.17 55363.95 88888.00 2007-07-17 03:49:44.250 198 12460.52 34.20 55363.97 88888.00 2007-07-17 03:49:44.375 198 12460.50 34.17 55363.95 88888.00 2007-07-17 03:49:44.500 198 12460.48 34.20 55363.95 88888.00 2007-07-17 03:49:44.625 198 12460.45 34.23 55363.97 88888.00 2007-07-17 03:49:44.750 198 12460.42 34.25 55363.95 88888.00 2007-07-17 03:49:44.875 198 12460.42 34.25 55363.95 88888.00 2007-07-17 03:49:45.000 198 12460.42 34.17 55363.93 88888.00 2007-07-17 03:49:45.125 198 12460.38 34.17 55363.95 88888.00 2007-07-17 03:49:45.250 198 12460.27 34.17 55363.93 88888.00 2007-07-17 03:49:45.375 198 12460.30 34.17 55363.95 88888.00 2007-07-17 03:49:45.500 198 12460.42 34.25 55363.95 88888.00 2007-07-17 03:49:45.625 198 12460.50 34.25 55363.95 88888.00 2007-07-17 03:49:45.750 198 12460.48 34.20 55363.95 88888.00 2007-07-17 03:49:45.875 198 12460.42 34.17 55363.95 88888.00 2007-07-17 03:49:46.000 198 12460.48 34.20 55363.95 88888.00 2007-07-17 03:49:46.125 198 12460.52 34.20 55363.95 88888.00 2007-07-17 03:49:46.250 198 12460.42 34.20 55363.97 88888.00 2007-07-17 03:49:46.375 198 12460.40 34.23 55363.95 88888.00 2007-07-17 03:49:46.500 198 12460.48 34.23 55363.97 88888.00 2007-07-17 03:49:46.625 198 12460.52 34.23 55363.97 88888.00 2007-07-17 03:49:46.750 198 12460.52 34.23 55363.97 88888.00 2007-07-17 03:49:46.875 198 12460.50 34.23 55363.95 88888.00 2007-07-17 03:49:47.000 198 12460.42 34.15 55363.93 88888.00 2007-07-17 03:49:47.125 198 12460.45 34.17 55363.93 88888.00 2007-07-17 03:49:47.250 198 12460.50 34.25 55364.00 88888.00 2007-07-17 03:49:47.375 198 12460.50 34.25 55363.97 88888.00 2007-07-17 03:49:47.500 198 12460.40 34.23 55363.97 88888.00 2007-07-17 03:49:47.625 198 12460.40 34.23 55363.95 88888.00 2007-07-17 03:49:47.750 198 12460.42 34.20 55363.95 88888.00 2007-07-17 03:49:47.875 198 12460.38 34.15 55363.95 88888.00 2007-07-17 03:49:48.000 198 12460.42 34.12 55363.95 88888.00 2007-07-17 03:49:48.125 198 12460.45 34.15 55363.97 88888.00 2007-07-17 03:49:48.250 198 12460.38 34.23 55363.97 88888.00 2007-07-17 03:49:48.375 198 12460.42 34.20 55363.95 88888.00 2007-07-17 03:49:48.500 198 12460.45 34.17 55363.95 88888.00 2007-07-17 03:49:48.625 198 12460.50 34.20 55363.95 88888.00 2007-07-17 03:49:48.750 198 12460.50 34.20 55363.97 88888.00 2007-07-17 03:49:48.875 198 12460.48 34.17 55363.97 88888.00 2007-07-17 03:49:49.000 198 12460.50 34.20 55363.97 88888.00 2007-07-17 03:49:49.125 198 12460.52 34.17 55364.00 88888.00 2007-07-17 03:49:49.250 198 12460.48 34.15 55364.00 88888.00 2007-07-17 03:49:49.375 198 12460.45 34.20 55363.97 88888.00 2007-07-17 03:49:49.500 198 12460.42 34.17 55363.95 88888.00 2007-07-17 03:49:49.625 198 12460.40 34.20 55364.00 88888.00 2007-07-17 03:49:49.750 198 12460.38 34.15 55363.97 88888.00 2007-07-17 03:49:49.875 198 12460.40 34.15 55363.97 88888.00 2007-07-17 03:49:50.000 198 12460.50 34.17 55363.97 88888.00 2007-07-17 03:49:50.125 198 12460.48 34.23 55363.97 88888.00 2007-07-17 03:49:50.250 198 12460.40 34.17 55364.00 88888.00 2007-07-17 03:49:50.375 198 12460.42 34.17 55364.00 88888.00 2007-07-17 03:49:50.500 198 12460.45 34.20 55363.97 88888.00 2007-07-17 03:49:50.625 198 12460.50 34.17 55364.00 88888.00 2007-07-17 03:49:50.750 198 12460.50 34.15 55363.97 88888.00 2007-07-17 03:49:50.875 198 12460.48 34.15 55363.97 88888.00 2007-07-17 03:49:51.000 198 12460.48 34.17 55363.95 88888.00 2007-07-17 03:49:51.125 198 12460.45 34.20 55363.97 88888.00 2007-07-17 03:49:51.250 198 12460.38 34.17 55363.97 88888.00 2007-07-17 03:49:51.375 198 12460.40 34.15 55364.00 88888.00 2007-07-17 03:49:51.500 198 12460.45 34.15 55364.00 88888.00 2007-07-17 03:49:51.625 198 12460.45 34.17 55364.03 88888.00 2007-07-17 03:49:51.750 198 12460.45 34.15 55364.00 88888.00 2007-07-17 03:49:51.875 198 12460.42 34.15 55364.00 88888.00 2007-07-17 03:49:52.000 198 12460.42 34.20 55364.05 88888.00 2007-07-17 03:49:52.125 198 12460.48 34.20 55364.05 88888.00 2007-07-17 03:49:52.250 198 12460.40 34.15 55364.05 88888.00 2007-07-17 03:49:52.375 198 12460.42 34.17 55364.03 88888.00 2007-07-17 03:49:52.500 198 12460.40 34.17 55364.00 88888.00 2007-07-17 03:49:52.625 198 12460.45 34.20 55364.00 88888.00 2007-07-17 03:49:52.750 198 12460.45 34.20 55364.00 88888.00 2007-07-17 03:49:52.875 198 12460.42 34.23 55364.00 88888.00 2007-07-17 03:49:53.000 198 12460.45 34.20 55363.97 88888.00 2007-07-17 03:49:53.125 198 12460.45 34.23 55364.00 88888.00 2007-07-17 03:49:53.250 198 12460.35 34.17 55364.00 88888.00 2007-07-17 03:49:53.375 198 12460.30 34.17 55363.97 88888.00 2007-07-17 03:49:53.500 198 12460.27 34.20 55363.97 88888.00 2007-07-17 03:49:53.625 198 12460.30 34.17 55363.95 88888.00 2007-07-17 03:49:53.750 198 12460.33 34.15 55363.97 88888.00 2007-07-17 03:49:53.875 198 12460.33 34.17 55363.97 88888.00 2007-07-17 03:49:54.000 198 12460.30 34.15 55363.93 88888.00 2007-07-17 03:49:54.125 198 12460.33 34.12 55363.93 88888.00 2007-07-17 03:49:54.250 198 12460.33 34.17 55363.97 88888.00 2007-07-17 03:49:54.375 198 12460.35 34.25 55363.97 88888.00 2007-07-17 03:49:54.500 198 12460.30 34.25 55363.97 88888.00 2007-07-17 03:49:54.625 198 12460.27 34.17 55363.97 88888.00 2007-07-17 03:49:54.750 198 12460.30 34.17 55363.95 88888.00 2007-07-17 03:49:54.875 198 12460.27 34.20 55364.00 88888.00 2007-07-17 03:49:55.000 198 12460.33 34.17 55363.97 88888.00 2007-07-17 03:49:55.125 198 12460.35 34.15 55363.97 88888.00 2007-07-17 03:49:55.250 198 12460.40 34.17 55363.97 88888.00 2007-07-17 03:49:55.375 198 12460.40 34.20 55364.00 88888.00 2007-07-17 03:49:55.500 198 12460.38 34.15 55364.00 88888.00 2007-07-17 03:49:55.625 198 12460.33 34.12 55363.95 88888.00 2007-07-17 03:49:55.750 198 12460.35 34.20 55363.97 88888.00 2007-07-17 03:49:55.875 198 12460.40 34.15 55364.00 88888.00 2007-07-17 03:49:56.000 198 12460.42 34.12 55363.97 88888.00 2007-07-17 03:49:56.125 198 12460.48 34.15 55364.03 88888.00 2007-07-17 03:49:56.250 198 12460.48 34.12 55364.03 88888.00 2007-07-17 03:49:56.375 198 12460.38 34.08 55364.00 88888.00 2007-07-17 03:49:56.500 198 12460.27 34.10 55364.00 88888.00 2007-07-17 03:49:56.625 198 12460.35 34.23 55364.00 88888.00 2007-07-17 03:49:56.750 198 12460.48 34.30 55364.00 88888.00 2007-07-17 03:49:56.875 198 12460.40 34.23 55363.97 88888.00 2007-07-17 03:49:57.000 198 12460.33 34.12 55363.97 88888.00 2007-07-17 03:49:57.125 198 12460.33 34.10 55364.00 88888.00 2007-07-17 03:49:57.250 198 12460.27 34.15 55364.00 88888.00 2007-07-17 03:49:57.375 198 12460.42 34.20 55364.00 88888.00 2007-07-17 03:49:57.500 198 12460.40 34.17 55363.97 88888.00 2007-07-17 03:49:57.625 198 12460.35 34.20 55363.97 88888.00 2007-07-17 03:49:57.750 198 12460.40 34.23 55364.00 88888.00 2007-07-17 03:49:57.875 198 12460.42 34.17 55363.97 88888.00 2007-07-17 03:49:58.000 198 12460.42 34.15 55363.97 88888.00 2007-07-17 03:49:58.125 198 12460.42 34.12 55364.00 88888.00 2007-07-17 03:49:58.250 198 12460.25 34.10 55364.00 88888.00 2007-07-17 03:49:58.375 198 12460.30 34.20 55364.00 88888.00 2007-07-17 03:49:58.500 198 12460.38 34.27 55364.03 88888.00 2007-07-17 03:49:58.625 198 12460.35 34.20 55363.95 88888.00 2007-07-17 03:49:58.750 198 12460.35 34.20 55363.97 88888.00 2007-07-17 03:49:58.875 198 12460.38 34.20 55364.03 88888.00 2007-07-17 03:49:59.000 198 12460.35 34.20 55364.00 88888.00 2007-07-17 03:49:59.125 198 12460.33 34.27 55364.03 88888.00 2007-07-17 03:49:59.250 198 12460.25 34.23 55364.03 88888.00 2007-07-17 03:49:59.375 198 12460.35 34.23 55364.00 88888.00 2007-07-17 03:49:59.500 198 12460.42 34.20 55363.97 88888.00 2007-07-17 03:49:59.625 198 12460.48 34.23 55363.97 88888.00 2007-07-17 03:49:59.750 198 12460.48 34.20 55363.95 88888.00 2007-07-17 03:49:59.875 198 12460.40 34.17 55363.97 88888.00 2007-07-17 03:50:00.000 198 12460.35 34.23 55363.97 88888.00 2007-07-17 03:50:00.125 198 12460.33 34.23 55363.97 88888.00 2007-07-17 03:50:00.250 198 12460.38 34.17 55363.97 88888.00 2007-07-17 03:50:00.375 198 12460.45 34.17 55364.03 88888.00 2007-07-17 03:50:00.500 198 12460.40 34.20 55364.03 88888.00 2007-07-17 03:50:00.625 198 12460.42 34.17 55364.03 88888.00 2007-07-17 03:50:00.750 198 12460.40 34.17 55364.03 88888.00 2007-07-17 03:50:00.875 198 12460.30 34.17 55364.03 88888.00 2007-07-17 03:50:01.000 198 12460.30 34.20 55364.03 88888.00 2007-07-17 03:50:01.125 198 12460.35 34.25 55364.03 88888.00 2007-07-17 03:50:01.250 198 12460.38 34.25 55364.00 88888.00 2007-07-17 03:50:01.375 198 12460.42 34.23 55364.00 88888.00 2007-07-17 03:50:01.500 198 12460.45 34.25 55364.03 88888.00 2007-07-17 03:50:01.625 198 12460.40 34.23 55363.97 88888.00 2007-07-17 03:50:01.750 198 12460.42 34.20 55364.00 88888.00 2007-07-17 03:50:01.875 198 12460.45 34.17 55363.97 88888.00 2007-07-17 03:50:02.000 198 12460.48 34.17 55363.97 88888.00 2007-07-17 03:50:02.125 198 12460.45 34.20 55364.03 88888.00 2007-07-17 03:50:02.250 198 12460.50 34.12 55364.05 88888.00 2007-07-17 03:50:02.375 198 12460.58 34.17 55364.03 88888.00 2007-07-17 03:50:02.500 198 12460.52 34.15 55364.00 88888.00 2007-07-17 03:50:02.625 198 12460.45 34.15 55364.00 88888.00 2007-07-17 03:50:02.750 198 12460.42 34.17 55364.05 88888.00 2007-07-17 03:50:02.875 198 12460.42 34.23 55364.05 88888.00 2007-07-17 03:50:03.000 198 12460.48 34.20 55364.03 88888.00 2007-07-17 03:50:03.125 198 12460.50 34.20 55364.05 88888.00 2007-07-17 03:50:03.250 198 12460.48 34.23 55364.03 88888.00 2007-07-17 03:50:03.375 198 12460.45 34.15 55364.00 88888.00 2007-07-17 03:50:03.500 198 12460.55 34.15 55364.00 88888.00 2007-07-17 03:50:03.625 198 12460.58 34.17 55364.03 88888.00 2007-07-17 03:50:03.750 198 12460.65 34.20 55364.05 88888.00 2007-07-17 03:50:03.875 198 12460.67 34.20 55364.05 88888.00 2007-07-17 03:50:04.000 198 12460.65 34.20 55364.03 88888.00 2007-07-17 03:50:04.125 198 12460.55 34.25 55364.03 88888.00 2007-07-17 03:50:04.250 198 12460.50 34.20 55364.05 88888.00 2007-07-17 03:50:04.375 198 12460.50 34.20 55364.03 88888.00 2007-07-17 03:50:04.500 198 12460.45 34.17 55364.00 88888.00 2007-07-17 03:50:04.625 198 12460.45 34.15 55364.05 88888.00 2007-07-17 03:50:04.750 198 12460.50 34.15 55364.03 88888.00 2007-07-17 03:50:04.875 198 12460.55 34.23 55364.05 88888.00 2007-07-17 03:50:05.000 198 12460.62 34.23 55364.05 88888.00 2007-07-17 03:50:05.125 198 12460.60 34.23 55364.03 88888.00 2007-07-17 03:50:05.250 198 12460.45 34.20 55364.00 88888.00 2007-07-17 03:50:05.375 198 12460.42 34.20 55364.03 88888.00 2007-07-17 03:50:05.500 198 12460.45 34.17 55364.00 88888.00 2007-07-17 03:50:05.625 198 12460.52 34.15 55364.03 88888.00 2007-07-17 03:50:05.750 198 12460.50 34.15 55364.03 88888.00 2007-07-17 03:50:05.875 198 12460.50 34.17 55364.03 88888.00 2007-07-17 03:50:06.000 198 12460.50 34.20 55364.03 88888.00 2007-07-17 03:50:06.125 198 12460.50 34.17 55364.00 88888.00 2007-07-17 03:50:06.250 198 12460.52 34.20 55364.00 88888.00 2007-07-17 03:50:06.375 198 12460.55 34.17 55364.00 88888.00 2007-07-17 03:50:06.500 198 12460.48 34.17 55364.00 88888.00 2007-07-17 03:50:06.625 198 12460.42 34.17 55364.03 88888.00 2007-07-17 03:50:06.750 198 12460.48 34.20 55364.00 88888.00 2007-07-17 03:50:06.875 198 12460.48 34.20 55364.03 88888.00 2007-07-17 03:50:07.000 198 12460.48 34.20 55364.03 88888.00 2007-07-17 03:50:07.125 198 12460.48 34.25 55364.05 88888.00 2007-07-17 03:50:07.250 198 12460.40 34.23 55364.03 88888.00 2007-07-17 03:50:07.375 198 12460.45 34.20 55364.03 88888.00 2007-07-17 03:50:07.500 198 12460.52 34.20 55364.05 88888.00 2007-07-17 03:50:07.625 198 12460.55 34.20 55364.03 88888.00 2007-07-17 03:50:07.750 198 12460.58 34.17 55364.00 88888.00 2007-07-17 03:50:07.875 198 12460.58 34.15 55364.03 88888.00 2007-07-17 03:50:08.000 198 12460.55 34.20 55364.00 88888.00 2007-07-17 03:50:08.125 198 12460.55 34.25 55364.05 88888.00 2007-07-17 03:50:08.250 198 12460.55 34.25 55364.05 88888.00 2007-07-17 03:50:08.375 198 12460.62 34.27 55364.05 88888.00 2007-07-17 03:50:08.500 198 12460.58 34.25 55364.03 88888.00 2007-07-17 03:50:08.625 198 12460.62 34.20 55364.05 88888.00 2007-07-17 03:50:08.750 198 12460.55 34.15 55364.03 88888.00 2007-07-17 03:50:08.875 198 12460.48 34.17 55364.05 88888.00 2007-07-17 03:50:09.000 198 12460.52 34.17 55364.00 88888.00 2007-07-17 03:50:09.125 198 12460.52 34.17 55364.03 88888.00 2007-07-17 03:50:09.250 198 12460.55 34.20 55364.07 88888.00 2007-07-17 03:50:09.375 198 12460.65 34.23 55364.05 88888.00 2007-07-17 03:50:09.500 198 12460.62 34.20 55364.05 88888.00 2007-07-17 03:50:09.625 198 12460.62 34.20 55364.03 88888.00 2007-07-17 03:50:09.750 198 12460.55 34.23 55364.03 88888.00 2007-07-17 03:50:09.875 198 12460.55 34.25 55364.03 88888.00 2007-07-17 03:50:10.000 198 12460.58 34.20 55364.03 88888.00 2007-07-17 03:50:10.125 198 12460.73 34.23 55364.05 88888.00 2007-07-17 03:50:10.250 198 12460.73 34.25 55364.05 88888.00 2007-07-17 03:50:10.375 198 12460.70 34.30 55364.00 88888.00 2007-07-17 03:50:10.500 198 12460.67 34.25 55364.03 88888.00 2007-07-17 03:50:10.625 198 12460.73 34.25 55364.03 88888.00 2007-07-17 03:50:10.750 198 12460.62 34.20 55364.03 88888.00 2007-07-17 03:50:10.875 198 12460.52 34.25 55364.03 88888.00 2007-07-17 03:50:11.000 198 12460.50 34.27 55364.05 88888.00 2007-07-17 03:50:11.125 198 12460.52 34.30 55364.05 88888.00 2007-07-17 03:50:11.250 198 12460.45 34.20 55364.03 88888.00 2007-07-17 03:50:11.375 198 12460.52 34.25 55364.03 88888.00 2007-07-17 03:50:11.500 198 12460.58 34.33 55364.05 88888.00 2007-07-17 03:50:11.625 198 12460.50 34.25 55364.05 88888.00 2007-07-17 03:50:11.750 198 12460.52 34.25 55364.05 88888.00 2007-07-17 03:50:11.875 198 12460.55 34.27 55364.05 88888.00 2007-07-17 03:50:12.000 198 12460.60 34.25 55364.03 88888.00 2007-07-17 03:50:12.125 198 12460.50 34.23 55364.05 88888.00 2007-07-17 03:50:12.250 198 12460.52 34.25 55364.03 88888.00 2007-07-17 03:50:12.375 198 12460.60 34.30 55364.03 88888.00 2007-07-17 03:50:12.500 198 12460.58 34.27 55364.03 88888.00 2007-07-17 03:50:12.625 198 12460.52 34.25 55364.03 88888.00 2007-07-17 03:50:12.750 198 12460.50 34.27 55364.05 88888.00 2007-07-17 03:50:12.875 198 12460.55 34.23 55364.05 88888.00 2007-07-17 03:50:13.000 198 12460.58 34.23 55364.05 88888.00 2007-07-17 03:50:13.125 198 12460.60 34.30 55364.07 88888.00 2007-07-17 03:50:13.250 198 12460.55 34.25 55364.05 88888.00 2007-07-17 03:50:13.375 198 12460.55 34.25 55364.05 88888.00 2007-07-17 03:50:13.500 198 12460.62 34.30 55364.07 88888.00 2007-07-17 03:50:13.625 198 12460.55 34.33 55364.07 88888.00 2007-07-17 03:50:13.750 198 12460.52 34.30 55364.05 88888.00 2007-07-17 03:50:13.875 198 12460.58 34.25 55364.05 88888.00 2007-07-17 03:50:14.000 198 12460.62 34.30 55364.07 88888.00 2007-07-17 03:50:14.125 198 12460.62 34.33 55364.07 88888.00 2007-07-17 03:50:14.250 198 12460.62 34.27 55364.07 88888.00 2007-07-17 03:50:14.375 198 12460.60 34.30 55364.05 88888.00 2007-07-17 03:50:14.500 198 12460.55 34.27 55364.03 88888.00 2007-07-17 03:50:14.625 198 12460.58 34.23 55364.03 88888.00 2007-07-17 03:50:14.750 198 12460.52 34.23 55364.05 88888.00 2007-07-17 03:50:14.875 198 12460.48 34.30 55364.05 88888.00 2007-07-17 03:50:15.000 198 12460.62 34.30 55364.07 88888.00 2007-07-17 03:50:15.125 198 12460.73 34.30 55364.05 88888.00 2007-07-17 03:50:15.250 198 12460.75 34.27 55364.05 88888.00 2007-07-17 03:50:15.375 198 12460.75 34.27 55364.05 88888.00 2007-07-17 03:50:15.500 198 12460.70 34.25 55364.03 88888.00 2007-07-17 03:50:15.625 198 12460.67 34.25 55364.03 88888.00 2007-07-17 03:50:15.750 198 12460.70 34.30 55364.05 88888.00 2007-07-17 03:50:15.875 198 12460.70 34.33 55364.03 88888.00 2007-07-17 03:50:16.000 198 12460.65 34.30 55364.03 88888.00 2007-07-17 03:50:16.125 198 12460.67 34.27 55364.03 88888.00 2007-07-17 03:50:16.250 198 12460.58 34.25 55364.03 88888.00 2007-07-17 03:50:16.375 198 12460.62 34.27 55364.03 88888.00 2007-07-17 03:50:16.500 198 12460.65 34.25 55364.05 88888.00 2007-07-17 03:50:16.625 198 12460.65 34.27 55364.07 88888.00 2007-07-17 03:50:16.750 198 12460.65 34.27 55364.05 88888.00 2007-07-17 03:50:16.875 198 12460.73 34.23 55364.05 88888.00 2007-07-17 03:50:17.000 198 12460.73 34.27 55364.05 88888.00 2007-07-17 03:50:17.125 198 12460.75 34.27 55364.05 88888.00 2007-07-17 03:50:17.250 198 12460.67 34.30 55364.05 88888.00 2007-07-17 03:50:17.375 198 12460.70 34.30 55364.03 88888.00 2007-07-17 03:50:17.500 198 12460.67 34.27 55364.03 88888.00 2007-07-17 03:50:17.625 198 12460.70 34.30 55364.03 88888.00 2007-07-17 03:50:17.750 198 12460.67 34.30 55364.00 88888.00 2007-07-17 03:50:17.875 198 12460.67 34.23 55364.00 88888.00 2007-07-17 03:50:18.000 198 12460.73 34.23 55364.03 88888.00 2007-07-17 03:50:18.125 198 12460.70 34.23 55364.03 88888.00 2007-07-17 03:50:18.250 198 12460.62 34.23 55364.03 88888.00 2007-07-17 03:50:18.375 198 12460.60 34.23 55364.05 88888.00 2007-07-17 03:50:18.500 198 12460.62 34.25 55364.07 88888.00 2007-07-17 03:50:18.625 198 12460.67 34.25 55364.07 88888.00 2007-07-17 03:50:18.750 198 12460.73 34.30 55364.07 88888.00 2007-07-17 03:50:18.875 198 12460.70 34.30 55364.10 88888.00 2007-07-17 03:50:19.000 198 12460.75 34.25 55364.07 88888.00 2007-07-17 03:50:19.125 198 12460.67 34.25 55364.07 88888.00 2007-07-17 03:50:19.250 198 12460.62 34.25 55364.05 88888.00 2007-07-17 03:50:19.375 198 12460.67 34.27 55364.05 88888.00 2007-07-17 03:50:19.500 198 12460.65 34.30 55364.07 88888.00 2007-07-17 03:50:19.625 198 12460.67 34.27 55364.07 88888.00 2007-07-17 03:50:19.750 198 12460.75 34.27 55364.10 88888.00 2007-07-17 03:50:19.875 198 12460.73 34.25 55364.07 88888.00 2007-07-17 03:50:20.000 198 12460.75 34.27 55364.03 88888.00 2007-07-17 03:50:20.125 198 12460.75 34.33 55364.05 88888.00 2007-07-17 03:50:20.250 198 12460.70 34.25 55364.05 88888.00 2007-07-17 03:50:20.375 198 12460.67 34.25 55364.05 88888.00 2007-07-17 03:50:20.500 198 12460.60 34.23 55364.03 88888.00 2007-07-17 03:50:20.625 198 12460.62 34.20 55364.05 88888.00 2007-07-17 03:50:20.750 198 12460.73 34.30 55364.07 88888.00 2007-07-17 03:50:20.875 198 12460.80 34.33 55364.10 88888.00 2007-07-17 03:50:21.000 198 12460.83 34.27 55364.05 88888.00 2007-07-17 03:50:21.125 198 12460.83 34.27 55364.05 88888.00 2007-07-17 03:50:21.250 198 12460.75 34.30 55364.07 88888.00 2007-07-17 03:50:21.375 198 12460.77 34.30 55364.05 88888.00 2007-07-17 03:50:21.500 198 12460.75 34.27 55364.03 88888.00 2007-07-17 03:50:21.625 198 12460.75 34.30 55364.03 88888.00 2007-07-17 03:50:21.750 198 12460.77 34.27 55364.05 88888.00 2007-07-17 03:50:21.875 198 12460.75 34.25 55364.03 88888.00 2007-07-17 03:50:22.000 198 12460.73 34.27 55364.03 88888.00 2007-07-17 03:50:22.125 198 12460.80 34.33 55364.10 88888.00 2007-07-17 03:50:22.250 198 12460.80 34.33 55364.12 88888.00 2007-07-17 03:50:22.375 198 12460.83 34.27 55364.07 88888.00 2007-07-17 03:50:22.500 198 12460.85 34.27 55364.07 88888.00 2007-07-17 03:50:22.625 198 12460.85 34.30 55364.03 88888.00 2007-07-17 03:50:22.750 198 12460.80 34.27 55364.05 88888.00 2007-07-17 03:50:22.875 198 12460.77 34.25 55364.07 88888.00 2007-07-17 03:50:23.000 198 12460.83 34.27 55364.07 88888.00 2007-07-17 03:50:23.125 198 12460.83 34.30 55364.05 88888.00 2007-07-17 03:50:23.250 198 12460.67 34.23 55364.03 88888.00 2007-07-17 03:50:23.375 198 12460.65 34.25 55364.05 88888.00 2007-07-17 03:50:23.500 198 12460.70 34.25 55364.07 88888.00 2007-07-17 03:50:23.625 198 12460.83 34.30 55364.07 88888.00 2007-07-17 03:50:23.750 198 12460.83 34.33 55364.12 88888.00 2007-07-17 03:50:23.875 198 12460.70 34.30 55364.05 88888.00 2007-07-17 03:50:24.000 198 12460.73 34.25 55364.03 88888.00 2007-07-17 03:50:24.125 198 12460.77 34.27 55364.07 88888.00 2007-07-17 03:50:24.250 198 12460.83 34.35 55364.10 88888.00 2007-07-17 03:50:24.375 198 12460.83 34.35 55364.07 88888.00 2007-07-17 03:50:24.500 198 12460.83 34.30 55364.07 88888.00 2007-07-17 03:50:24.625 198 12460.88 34.35 55364.12 88888.00 2007-07-17 03:50:24.750 198 12460.85 34.33 55364.07 88888.00 2007-07-17 03:50:24.875 198 12460.80 34.30 55364.05 88888.00 2007-07-17 03:50:25.000 198 12460.77 34.30 55364.05 88888.00 2007-07-17 03:50:25.125 198 12460.83 34.33 55364.10 88888.00 2007-07-17 03:50:25.250 198 12460.88 34.30 55364.10 88888.00 2007-07-17 03:50:25.375 198 12460.83 34.30 55364.07 88888.00 2007-07-17 03:50:25.500 198 12460.77 34.30 55364.05 88888.00 2007-07-17 03:50:25.625 198 12460.77 34.27 55364.05 88888.00 2007-07-17 03:50:25.750 198 12460.80 34.27 55364.07 88888.00 2007-07-17 03:50:25.875 198 12460.80 34.25 55364.07 88888.00 2007-07-17 03:50:26.000 198 12460.83 34.30 55364.05 88888.00 2007-07-17 03:50:26.125 198 12460.83 34.30 55364.05 88888.00 2007-07-17 03:50:26.250 198 12460.80 34.30 55364.05 88888.00 2007-07-17 03:50:26.375 198 12460.83 34.27 55364.05 88888.00 2007-07-17 03:50:26.500 198 12460.83 34.33 55364.07 88888.00 2007-07-17 03:50:26.625 198 12460.88 34.38 55364.07 88888.00 2007-07-17 03:50:26.750 198 12460.88 34.35 55364.07 88888.00 2007-07-17 03:50:26.875 198 12460.90 34.33 55364.07 88888.00 2007-07-17 03:50:27.000 198 12460.92 34.35 55364.07 88888.00 2007-07-17 03:50:27.125 198 12460.92 34.38 55364.07 88888.00 2007-07-17 03:50:27.250 198 12460.88 34.35 55364.05 88888.00 2007-07-17 03:50:27.375 198 12460.90 34.38 55364.03 88888.00 2007-07-17 03:50:27.500 198 12460.90 34.38 55364.05 88888.00 2007-07-17 03:50:27.625 198 12460.92 34.38 55364.10 88888.00 2007-07-17 03:50:27.750 198 12460.88 34.38 55364.07 88888.00 2007-07-17 03:50:27.875 198 12460.77 34.40 55364.07 88888.00 2007-07-17 03:50:28.000 198 12460.77 34.38 55364.05 88888.00 2007-07-17 03:50:28.125 198 12460.75 34.33 55364.05 88888.00 2007-07-17 03:50:28.250 198 12460.70 34.35 55364.03 88888.00 2007-07-17 03:50:28.375 198 12460.75 34.38 55364.03 88888.00 2007-07-17 03:50:28.500 198 12460.70 34.38 55364.07 88888.00 2007-07-17 03:50:28.625 198 12460.73 34.38 55364.07 88888.00 2007-07-17 03:50:28.750 198 12460.77 34.35 55364.05 88888.00 2007-07-17 03:50:28.875 198 12460.75 34.38 55364.03 88888.00 2007-07-17 03:50:29.000 198 12460.77 34.35 55364.05 88888.00 2007-07-17 03:50:29.125 198 12460.80 34.30 55364.05 88888.00 2007-07-17 03:50:29.250 198 12460.73 34.35 55364.03 88888.00 2007-07-17 03:50:29.375 198 12460.75 34.42 55364.03 88888.00 2007-07-17 03:50:29.500 198 12460.73 34.35 55364.05 88888.00 2007-07-17 03:50:29.625 198 12460.77 34.38 55364.07 88888.00 2007-07-17 03:50:29.750 198 12460.83 34.38 55364.05 88888.00 2007-07-17 03:50:29.875 198 12460.85 34.35 55364.07 88888.00 2007-07-17 03:50:30.000 198 12460.85 34.35 55364.07 88888.00 2007-07-17 03:50:30.125 198 12460.85 34.38 55364.07 88888.00 2007-07-17 03:50:30.250 198 12460.83 34.38 55364.07 88888.00 2007-07-17 03:50:30.375 198 12460.75 34.33 55364.05 88888.00 2007-07-17 03:50:30.500 198 12460.73 34.35 55364.05 88888.00 2007-07-17 03:50:30.625 198 12460.85 34.42 55364.05 88888.00 2007-07-17 03:50:30.750 198 12460.85 34.42 55364.07 88888.00 2007-07-17 03:50:30.875 198 12460.88 34.40 55364.05 88888.00 2007-07-17 03:50:31.000 198 12460.83 34.42 55364.05 88888.00 2007-07-17 03:50:31.125 198 12460.75 34.40 55364.07 88888.00 2007-07-17 03:50:31.250 198 12460.67 34.35 55364.07 88888.00 2007-07-17 03:50:31.375 198 12460.70 34.35 55364.05 88888.00 2007-07-17 03:50:31.500 198 12460.73 34.38 55364.03 88888.00 2007-07-17 03:50:31.625 198 12460.70 34.35 55364.03 88888.00 2007-07-17 03:50:31.750 198 12460.73 34.40 55364.03 88888.00 2007-07-17 03:50:31.875 198 12460.73 34.40 55364.07 88888.00 2007-07-17 03:50:32.000 198 12460.67 34.33 55364.05 88888.00 2007-07-17 03:50:32.125 198 12460.67 34.35 55364.03 88888.00 2007-07-17 03:50:32.250 198 12460.75 34.38 55364.05 88888.00 2007-07-17 03:50:32.375 198 12460.77 34.40 55364.05 88888.00 2007-07-17 03:50:32.500 198 12460.80 34.38 55364.07 88888.00 2007-07-17 03:50:32.625 198 12460.77 34.30 55364.05 88888.00 2007-07-17 03:50:32.750 198 12460.77 34.38 55364.07 88888.00 2007-07-17 03:50:32.875 198 12460.80 34.45 55364.07 88888.00 2007-07-17 03:50:33.000 198 12460.83 34.45 55364.05 88888.00 2007-07-17 03:50:33.125 198 12460.77 34.40 55364.05 88888.00 2007-07-17 03:50:33.250 198 12460.70 34.38 55364.03 88888.00 2007-07-17 03:50:33.375 198 12460.70 34.38 55364.03 88888.00 2007-07-17 03:50:33.500 198 12460.75 34.40 55364.03 88888.00 2007-07-17 03:50:33.625 198 12460.67 34.38 55364.05 88888.00 2007-07-17 03:50:33.750 198 12460.75 34.40 55364.07 88888.00 2007-07-17 03:50:33.875 198 12460.83 34.38 55364.07 88888.00 2007-07-17 03:50:34.000 198 12460.80 34.38 55364.07 88888.00 2007-07-17 03:50:34.125 198 12460.75 34.42 55364.10 88888.00 2007-07-17 03:50:34.250 198 12460.77 34.35 55364.05 88888.00 2007-07-17 03:50:34.375 198 12460.83 34.33 55364.03 88888.00 2007-07-17 03:50:34.500 198 12460.88 34.35 55364.03 88888.00 2007-07-17 03:50:34.625 198 12460.88 34.45 55364.03 88888.00 2007-07-17 03:50:34.750 198 12460.88 34.45 55364.05 88888.00 2007-07-17 03:50:34.875 198 12460.88 34.42 55364.05 88888.00 2007-07-17 03:50:35.000 198 12460.90 34.40 55364.05 88888.00 2007-07-17 03:50:35.125 198 12460.90 34.40 55364.07 88888.00 2007-07-17 03:50:35.250 198 12460.85 34.42 55364.05 88888.00 2007-07-17 03:50:35.375 198 12460.90 34.42 55364.03 88888.00 2007-07-17 03:50:35.500 198 12460.92 34.45 55364.05 88888.00 2007-07-17 03:50:35.625 198 12460.95 34.40 55364.05 88888.00 2007-07-17 03:50:35.750 198 12460.98 34.40 55364.07 88888.00 2007-07-17 03:50:35.875 198 12460.98 34.48 55364.07 88888.00 2007-07-17 03:50:36.000 198 12460.90 34.42 55364.03 88888.00 2007-07-17 03:50:36.125 198 12460.90 34.40 55364.05 88888.00 2007-07-17 03:50:36.250 198 12460.98 34.40 55364.10 88888.00 2007-07-17 03:50:36.375 198 12461.02 34.45 55364.07 88888.00 2007-07-17 03:50:36.500 198 12461.00 34.45 55364.07 88888.00 2007-07-17 03:50:36.625 198 12461.00 34.48 55364.10 88888.00 2007-07-17 03:50:36.750 198 12460.98 34.48 55364.12 88888.00 2007-07-17 03:50:36.875 198 12461.02 34.40 55364.10 88888.00 2007-07-17 03:50:37.000 198 12461.02 34.38 55364.07 88888.00 2007-07-17 03:50:37.125 198 12461.00 34.40 55364.07 88888.00 2007-07-17 03:50:37.250 198 12460.92 34.40 55364.10 88888.00 2007-07-17 03:50:37.375 198 12460.98 34.48 55364.10 88888.00 2007-07-17 03:50:37.500 198 12461.08 34.52 55364.12 88888.00 2007-07-17 03:50:37.625 198 12461.02 34.50 55364.12 88888.00 2007-07-17 03:50:37.750 198 12460.90 34.50 55364.10 88888.00 2007-07-17 03:50:37.875 198 12460.88 34.48 55364.07 88888.00 2007-07-17 03:50:38.000 198 12460.92 34.48 55364.07 88888.00 2007-07-17 03:50:38.125 198 12460.98 34.42 55364.07 88888.00 2007-07-17 03:50:38.250 198 12460.90 34.42 55364.07 88888.00 2007-07-17 03:50:38.375 198 12460.88 34.42 55364.07 88888.00 2007-07-17 03:50:38.500 198 12460.98 34.45 55364.07 88888.00 2007-07-17 03:50:38.625 198 12460.92 34.45 55364.05 88888.00 2007-07-17 03:50:38.750 198 12460.90 34.42 55364.05 88888.00 2007-07-17 03:50:38.875 198 12460.98 34.40 55364.07 88888.00 2007-07-17 03:50:39.000 198 12461.08 34.40 55364.10 88888.00 2007-07-17 03:50:39.125 198 12461.08 34.42 55364.07 88888.00 2007-07-17 03:50:39.250 198 12460.98 34.42 55364.10 88888.00 2007-07-17 03:50:39.375 198 12461.00 34.48 55364.12 88888.00 2007-07-17 03:50:39.500 198 12461.02 34.52 55364.15 88888.00 2007-07-17 03:50:39.625 198 12461.00 34.48 55364.12 88888.00 2007-07-17 03:50:39.750 198 12460.95 34.48 55364.10 88888.00 2007-07-17 03:50:39.875 198 12460.92 34.45 55364.07 88888.00 2007-07-17 03:50:40.000 198 12460.90 34.38 55364.05 88888.00 2007-07-17 03:50:40.125 198 12460.90 34.42 55364.10 88888.00 2007-07-17 03:50:40.250 198 12460.95 34.45 55364.10 88888.00 2007-07-17 03:50:40.375 198 12461.00 34.48 55364.10 88888.00 2007-07-17 03:50:40.500 198 12461.00 34.48 55364.15 88888.00 2007-07-17 03:50:40.625 198 12460.90 34.48 55364.12 88888.00 2007-07-17 03:50:40.750 198 12460.85 34.45 55364.10 88888.00 2007-07-17 03:50:40.875 198 12460.85 34.42 55364.10 88888.00 2007-07-17 03:50:41.000 198 12460.90 34.42 55364.10 88888.00 2007-07-17 03:50:41.125 198 12461.00 34.48 55364.10 88888.00 2007-07-17 03:50:41.250 198 12461.00 34.45 55364.10 88888.00 2007-07-17 03:50:41.375 198 12460.98 34.50 55364.10 88888.00 2007-07-17 03:50:41.500 198 12461.00 34.50 55364.12 88888.00 2007-07-17 03:50:41.625 198 12460.92 34.48 55364.12 88888.00 2007-07-17 03:50:41.750 198 12460.88 34.42 55364.15 88888.00 2007-07-17 03:50:41.875 198 12460.90 34.40 55364.10 88888.00 2007-07-17 03:50:42.000 198 12460.92 34.42 55364.07 88888.00 2007-07-17 03:50:42.125 198 12460.98 34.50 55364.07 88888.00 2007-07-17 03:50:42.250 198 12460.92 34.48 55364.10 88888.00 2007-07-17 03:50:42.375 198 12460.95 34.40 55364.10 88888.00 2007-07-17 03:50:42.500 198 12460.90 34.40 55364.10 88888.00 2007-07-17 03:50:42.625 198 12460.88 34.42 55364.07 88888.00 2007-07-17 03:50:42.750 198 12460.88 34.42 55364.07 88888.00 2007-07-17 03:50:42.875 198 12460.83 34.42 55364.10 88888.00 2007-07-17 03:50:43.000 198 12460.83 34.40 55364.10 88888.00 2007-07-17 03:50:43.125 198 12460.80 34.42 55364.12 88888.00 2007-07-17 03:50:43.250 198 12460.80 34.45 55364.12 88888.00 2007-07-17 03:50:43.375 198 12460.88 34.48 55364.12 88888.00 2007-07-17 03:50:43.500 198 12460.92 34.48 55364.15 88888.00 2007-07-17 03:50:43.625 198 12460.98 34.50 55364.12 88888.00 2007-07-17 03:50:43.750 198 12461.02 34.52 55364.15 88888.00 2007-07-17 03:50:43.875 198 12460.98 34.45 55364.12 88888.00 2007-07-17 03:50:44.000 198 12460.90 34.42 55364.12 88888.00 2007-07-17 03:50:44.125 198 12460.88 34.45 55364.15 88888.00 2007-07-17 03:50:44.250 198 12460.92 34.48 55364.15 88888.00 2007-07-17 03:50:44.375 198 12460.98 34.45 55364.10 88888.00 2007-07-17 03:50:44.500 198 12460.92 34.38 55364.12 88888.00 2007-07-17 03:50:44.625 198 12460.92 34.45 55364.10 88888.00 2007-07-17 03:50:44.750 198 12460.90 34.50 55364.12 88888.00 2007-07-17 03:50:44.875 198 12460.85 34.50 55364.12 88888.00 2007-07-17 03:50:45.000 198 12460.85 34.48 55364.12 88888.00 2007-07-17 03:50:45.125 198 12460.88 34.48 55364.10 88888.00 2007-07-17 03:50:45.250 198 12460.88 34.45 55364.10 88888.00 2007-07-17 03:50:45.375 198 12460.85 34.48 55364.10 88888.00 2007-07-17 03:50:45.500 198 12460.90 34.48 55364.10 88888.00 2007-07-17 03:50:45.625 198 12460.92 34.50 55364.12 88888.00 2007-07-17 03:50:45.750 198 12460.90 34.52 55364.12 88888.00 2007-07-17 03:50:45.875 198 12460.83 34.50 55364.10 88888.00 2007-07-17 03:50:46.000 198 12460.80 34.50 55364.12 88888.00 2007-07-17 03:50:46.125 198 12460.75 34.50 55364.12 88888.00 2007-07-17 03:50:46.250 198 12460.77 34.45 55364.10 88888.00 2007-07-17 03:50:46.375 198 12460.83 34.45 55364.10 88888.00 2007-07-17 03:50:46.500 198 12460.83 34.45 55364.12 88888.00 2007-07-17 03:50:46.625 198 12460.83 34.48 55364.07 88888.00 2007-07-17 03:50:46.750 198 12460.80 34.48 55364.07 88888.00 2007-07-17 03:50:46.875 198 12460.80 34.45 55364.10 88888.00 2007-07-17 03:50:47.000 198 12460.80 34.45 55364.07 88888.00 2007-07-17 03:50:47.125 198 12460.80 34.45 55364.10 88888.00 2007-07-17 03:50:47.250 198 12460.80 34.42 55364.12 88888.00 2007-07-17 03:50:47.375 198 12460.83 34.48 55364.07 88888.00 2007-07-17 03:50:47.500 198 12460.80 34.52 55364.12 88888.00 2007-07-17 03:50:47.625 198 12460.83 34.50 55364.15 88888.00 2007-07-17 03:50:47.750 198 12460.83 34.48 55364.15 88888.00 2007-07-17 03:50:47.875 198 12460.77 34.48 55364.12 88888.00 2007-07-17 03:50:48.000 198 12460.77 34.45 55364.12 88888.00 2007-07-17 03:50:48.125 198 12460.85 34.52 55364.12 88888.00 2007-07-17 03:50:48.250 198 12460.77 34.52 55364.12 88888.00 2007-07-17 03:50:48.375 198 12460.80 34.52 55364.12 88888.00 2007-07-17 03:50:48.500 198 12460.90 34.52 55364.12 88888.00 2007-07-17 03:50:48.625 198 12460.92 34.55 55364.15 88888.00 2007-07-17 03:50:48.750 198 12460.95 34.52 55364.18 88888.00 2007-07-17 03:50:48.875 198 12460.98 34.52 55364.15 88888.00 2007-07-17 03:50:49.000 198 12460.95 34.48 55364.10 88888.00 2007-07-17 03:50:49.125 198 12460.90 34.48 55364.12 88888.00 2007-07-17 03:50:49.250 198 12460.88 34.52 55364.15 88888.00 2007-07-17 03:50:49.375 198 12460.92 34.55 55364.12 88888.00 2007-07-17 03:50:49.500 198 12460.95 34.52 55364.12 88888.00 2007-07-17 03:50:49.625 198 12460.95 34.50 55364.15 88888.00 2007-07-17 03:50:49.750 198 12461.02 34.52 55364.18 88888.00 2007-07-17 03:50:49.875 198 12461.02 34.50 55364.15 88888.00 2007-07-17 03:50:50.000 198 12460.92 34.48 55364.12 88888.00 2007-07-17 03:50:50.125 198 12460.90 34.55 55364.12 88888.00 2007-07-17 03:50:50.250 198 12460.92 34.50 55364.18 88888.00 2007-07-17 03:50:50.375 198 12461.02 34.55 55364.15 88888.00 2007-07-17 03:50:50.500 198 12461.00 34.55 55364.12 88888.00 2007-07-17 03:50:50.625 198 12460.98 34.52 55364.12 88888.00 2007-07-17 03:50:50.750 198 12460.92 34.52 55364.15 88888.00 2007-07-17 03:50:50.875 198 12460.95 34.55 55364.15 88888.00 2007-07-17 03:50:51.000 198 12461.02 34.52 55364.12 88888.00 2007-07-17 03:50:51.125 198 12461.05 34.50 55364.10 88888.00 2007-07-17 03:50:51.250 198 12461.02 34.55 55364.15 88888.00 2007-07-17 03:50:51.375 198 12461.00 34.50 55364.12 88888.00 2007-07-17 03:50:51.500 198 12460.95 34.50 55364.15 88888.00 2007-07-17 03:50:51.625 198 12460.92 34.52 55364.12 88888.00 2007-07-17 03:50:51.750 198 12460.92 34.52 55364.18 88888.00 2007-07-17 03:50:51.875 198 12460.92 34.55 55364.20 88888.00 2007-07-17 03:50:52.000 198 12460.90 34.52 55364.15 88888.00 2007-07-17 03:50:52.125 198 12460.92 34.55 55364.18 88888.00 2007-07-17 03:50:52.250 198 12460.90 34.60 55364.18 88888.00 2007-07-17 03:50:52.375 198 12460.88 34.55 55364.12 88888.00 2007-07-17 03:50:52.500 198 12460.95 34.60 55364.12 88888.00 2007-07-17 03:50:52.625 198 12460.98 34.60 55364.15 88888.00 2007-07-17 03:50:52.750 198 12460.92 34.62 55364.18 88888.00 2007-07-17 03:50:52.875 198 12460.83 34.52 55364.12 88888.00 2007-07-17 03:50:53.000 198 12460.77 34.50 55364.10 88888.00 2007-07-17 03:50:53.125 198 12460.88 34.58 55364.15 88888.00 2007-07-17 03:50:53.250 198 12460.95 34.58 55364.20 88888.00 2007-07-17 03:50:53.375 198 12460.95 34.60 55364.20 88888.00 2007-07-17 03:50:53.500 198 12460.85 34.55 55364.20 88888.00 2007-07-17 03:50:53.625 198 12460.77 34.50 55364.15 88888.00 2007-07-17 03:50:53.750 198 12460.85 34.55 55364.15 88888.00 2007-07-17 03:50:53.875 198 12460.92 34.62 55364.18 88888.00 2007-07-17 03:50:54.000 198 12460.88 34.60 55364.15 88888.00 2007-07-17 03:50:54.125 198 12460.77 34.55 55364.18 88888.00 2007-07-17 03:50:54.250 198 12460.83 34.55 55364.15 88888.00 2007-07-17 03:50:54.375 198 12460.92 34.58 55364.12 88888.00 2007-07-17 03:50:54.500 198 12460.92 34.58 55364.12 88888.00 2007-07-17 03:50:54.625 198 12460.88 34.58 55364.12 88888.00 2007-07-17 03:50:54.750 198 12460.88 34.55 55364.15 88888.00 2007-07-17 03:50:54.875 198 12460.90 34.55 55364.18 88888.00 2007-07-17 03:50:55.000 198 12460.90 34.60 55364.15 88888.00 2007-07-17 03:50:55.125 198 12460.92 34.58 55364.15 88888.00 2007-07-17 03:50:55.250 198 12461.02 34.52 55364.15 88888.00 2007-07-17 03:50:55.375 198 12461.00 34.52 55364.15 88888.00 2007-07-17 03:50:55.500 198 12460.95 34.52 55364.15 88888.00 2007-07-17 03:50:55.625 198 12460.90 34.55 55364.18 88888.00 2007-07-17 03:50:55.750 198 12460.90 34.58 55364.15 88888.00 2007-07-17 03:50:55.875 198 12460.92 34.55 55364.18 88888.00 2007-07-17 03:50:56.000 198 12460.95 34.60 55364.15 88888.00 2007-07-17 03:50:56.125 198 12460.92 34.60 55364.20 88888.00 2007-07-17 03:50:56.250 198 12460.90 34.60 55364.15 88888.00 2007-07-17 03:50:56.375 198 12460.92 34.60 55364.15 88888.00 2007-07-17 03:50:56.500 198 12461.00 34.62 55364.18 88888.00 2007-07-17 03:50:56.625 198 12460.98 34.60 55364.15 88888.00 2007-07-17 03:50:56.750 198 12460.95 34.60 55364.18 88888.00 2007-07-17 03:50:56.875 198 12460.98 34.58 55364.15 88888.00 2007-07-17 03:50:57.000 198 12461.00 34.58 55364.15 88888.00 2007-07-17 03:50:57.125 198 12461.02 34.60 55364.12 88888.00 2007-07-17 03:50:57.250 198 12460.92 34.60 55364.12 88888.00 2007-07-17 03:50:57.375 198 12460.95 34.60 55364.12 88888.00 2007-07-17 03:50:57.500 198 12460.98 34.62 55364.12 88888.00 2007-07-17 03:50:57.625 198 12460.98 34.60 55364.12 88888.00 2007-07-17 03:50:57.750 198 12460.98 34.58 55364.15 88888.00 2007-07-17 03:50:57.875 198 12460.95 34.60 55364.15 88888.00 2007-07-17 03:50:58.000 198 12460.95 34.60 55364.15 88888.00 2007-07-17 03:50:58.125 198 12460.85 34.50 55364.15 88888.00 2007-07-17 03:50:58.250 198 12460.75 34.45 55364.12 88888.00 2007-07-17 03:50:58.375 198 12460.80 34.52 55364.12 88888.00 2007-07-17 03:50:58.500 198 12460.88 34.58 55364.12 88888.00 2007-07-17 03:50:58.625 198 12460.88 34.58 55364.15 88888.00 2007-07-17 03:50:58.750 198 12460.90 34.55 55364.18 88888.00 2007-07-17 03:50:58.875 198 12460.90 34.55 55364.18 88888.00 2007-07-17 03:50:59.000 198 12460.90 34.55 55364.15 88888.00 2007-07-17 03:50:59.125 198 12460.92 34.60 55364.18 88888.00 2007-07-17 03:50:59.250 198 12460.92 34.60 55364.15 88888.00 2007-07-17 03:50:59.375 198 12460.92 34.58 55364.15 88888.00 2007-07-17 03:50:59.500 198 12460.90 34.58 55364.18 88888.00 2007-07-17 03:50:59.625 198 12460.92 34.55 55364.18 88888.00 2007-07-17 03:50:59.750 198 12460.95 34.60 55364.18 88888.00 2007-07-17 03:50:59.875 198 12460.92 34.65 55364.15 88888.00 2007-07-17 03:51:00.000 198 12460.85 34.62 55364.12 88888.00 2007-07-17 03:51:00.125 198 12460.88 34.62 55364.15 88888.00 2007-07-17 03:51:00.250 198 12460.92 34.60 55364.15 88888.00 2007-07-17 03:51:00.375 198 12460.90 34.58 55364.15 88888.00 2007-07-17 03:51:00.500 198 12460.88 34.60 55364.18 88888.00 2007-07-17 03:51:00.625 198 12460.90 34.55 55364.18 88888.00 2007-07-17 03:51:00.750 198 12461.00 34.58 55364.18 88888.00 2007-07-17 03:51:00.875 198 12460.95 34.58 55364.12 88888.00 2007-07-17 03:51:01.000 198 12460.92 34.58 55364.10 88888.00 2007-07-17 03:51:01.125 198 12460.95 34.65 55364.12 88888.00 2007-07-17 03:51:01.250 198 12460.95 34.62 55364.12 88888.00 2007-07-17 03:51:01.375 198 12460.92 34.58 55364.15 88888.00 2007-07-17 03:51:01.500 198 12460.85 34.60 55364.12 88888.00 2007-07-17 03:51:01.625 198 12460.88 34.58 55364.07 88888.00 2007-07-17 03:51:01.750 198 12460.90 34.58 55364.07 88888.00 2007-07-17 03:51:01.875 198 12460.95 34.60 55364.12 88888.00 2007-07-17 03:51:02.000 198 12460.98 34.60 55364.12 88888.00 2007-07-17 03:51:02.125 198 12461.00 34.60 55364.10 88888.00 2007-07-17 03:51:02.250 198 12461.02 34.58 55364.10 88888.00 2007-07-17 03:51:02.375 198 12460.95 34.55 55364.12 88888.00 2007-07-17 03:51:02.500 198 12460.90 34.52 55364.10 88888.00 2007-07-17 03:51:02.625 198 12460.92 34.55 55364.12 88888.00 2007-07-17 03:51:02.750 198 12460.90 34.58 55364.12 88888.00 2007-07-17 03:51:02.875 198 12460.88 34.62 55364.12 88888.00 2007-07-17 03:51:03.000 198 12460.92 34.60 55364.10 88888.00 2007-07-17 03:51:03.125 198 12460.95 34.60 55364.10 88888.00 2007-07-17 03:51:03.250 198 12460.88 34.55 55364.07 88888.00 2007-07-17 03:51:03.375 198 12460.88 34.58 55364.07 88888.00 2007-07-17 03:51:03.500 198 12460.85 34.60 55364.07 88888.00 2007-07-17 03:51:03.625 198 12460.92 34.62 55364.07 88888.00 2007-07-17 03:51:03.750 198 12460.98 34.60 55364.12 88888.00 2007-07-17 03:51:03.875 198 12460.92 34.65 55364.12 88888.00 2007-07-17 03:51:04.000 198 12460.90 34.65 55364.15 88888.00 2007-07-17 03:51:04.125 198 12460.80 34.60 55364.15 88888.00 2007-07-17 03:51:04.250 198 12460.88 34.62 55364.15 88888.00 2007-07-17 03:51:04.375 198 12461.00 34.65 55364.12 88888.00 2007-07-17 03:51:04.500 198 12460.92 34.62 55364.12 88888.00 2007-07-17 03:51:04.625 198 12460.88 34.62 55364.15 88888.00 2007-07-17 03:51:04.750 198 12460.92 34.65 55364.15 88888.00 2007-07-17 03:51:04.875 198 12461.00 34.65 55364.12 88888.00 2007-07-17 03:51:05.000 198 12460.98 34.62 55364.10 88888.00 2007-07-17 03:51:05.125 198 12460.90 34.60 55364.15 88888.00 2007-07-17 03:51:05.250 198 12460.90 34.62 55364.15 88888.00 2007-07-17 03:51:05.375 198 12460.95 34.65 55364.18 88888.00 2007-07-17 03:51:05.500 198 12460.98 34.67 55364.20 88888.00 2007-07-17 03:51:05.625 198 12461.00 34.65 55364.20 88888.00 2007-07-17 03:51:05.750 198 12460.92 34.60 55364.18 88888.00 2007-07-17 03:51:05.875 198 12460.92 34.67 55364.20 88888.00 2007-07-17 03:51:06.000 198 12460.95 34.62 55364.18 88888.00 2007-07-17 03:51:06.125 198 12460.92 34.60 55364.18 88888.00 2007-07-17 03:51:06.250 198 12460.85 34.58 55364.15 88888.00 2007-07-17 03:51:06.375 198 12460.90 34.58 55364.18 88888.00 2007-07-17 03:51:06.500 198 12460.95 34.58 55364.15 88888.00 2007-07-17 03:51:06.625 198 12460.92 34.58 55364.18 88888.00 2007-07-17 03:51:06.750 198 12460.88 34.65 55364.20 88888.00 2007-07-17 03:51:06.875 198 12460.88 34.62 55364.20 88888.00 2007-07-17 03:51:07.000 198 12460.90 34.62 55364.20 88888.00 2007-07-17 03:51:07.125 198 12460.98 34.60 55364.22 88888.00 2007-07-17 03:51:07.250 198 12460.98 34.58 55364.22 88888.00 2007-07-17 03:51:07.375 198 12460.95 34.58 55364.22 88888.00 2007-07-17 03:51:07.500 198 12460.92 34.62 55364.20 88888.00 2007-07-17 03:51:07.625 198 12460.95 34.62 55364.18 88888.00 2007-07-17 03:51:07.750 198 12460.88 34.58 55364.18 88888.00 2007-07-17 03:51:07.875 198 12460.83 34.50 55364.15 88888.00 2007-07-17 03:51:08.000 198 12460.85 34.52 55364.15 88888.00 2007-07-17 03:51:08.125 198 12460.85 34.60 55364.20 88888.00 2007-07-17 03:51:08.250 198 12460.83 34.60 55364.18 88888.00 2007-07-17 03:51:08.375 198 12460.88 34.60 55364.18 88888.00 2007-07-17 03:51:08.500 198 12460.95 34.67 55364.20 88888.00 2007-07-17 03:51:08.625 198 12460.95 34.67 55364.20 88888.00 2007-07-17 03:51:08.750 198 12461.00 34.65 55364.20 88888.00 2007-07-17 03:51:08.875 198 12460.92 34.62 55364.20 88888.00 2007-07-17 03:51:09.000 198 12460.88 34.60 55364.18 88888.00 2007-07-17 03:51:09.125 198 12460.85 34.58 55364.20 88888.00 2007-07-17 03:51:09.250 198 12460.88 34.60 55364.18 88888.00 2007-07-17 03:51:09.375 198 12460.90 34.65 55364.15 88888.00 2007-07-17 03:51:09.500 198 12460.92 34.70 55364.18 88888.00 2007-07-17 03:51:09.625 198 12460.92 34.70 55364.20 88888.00 2007-07-17 03:51:09.750 198 12460.95 34.65 55364.22 88888.00 2007-07-17 03:51:09.875 198 12461.00 34.65 55364.20 88888.00 2007-07-17 03:51:10.000 198 12461.00 34.67 55364.20 88888.00 2007-07-17 03:51:10.125 198 12461.00 34.65 55364.22 88888.00 2007-07-17 03:51:10.250 198 12460.98 34.62 55364.22 88888.00 2007-07-17 03:51:10.375 198 12460.95 34.65 55364.18 88888.00 2007-07-17 03:51:10.500 198 12461.02 34.70 55364.18 88888.00 2007-07-17 03:51:10.625 198 12461.08 34.70 55364.20 88888.00 2007-07-17 03:51:10.750 198 12460.98 34.70 55364.20 88888.00 2007-07-17 03:51:10.875 198 12460.88 34.65 55364.18 88888.00 2007-07-17 03:51:11.000 198 12460.85 34.70 55364.18 88888.00 2007-07-17 03:51:11.125 198 12460.90 34.70 55364.18 88888.00 2007-07-17 03:51:11.250 198 12460.90 34.65 55364.20 88888.00 2007-07-17 03:51:11.375 198 12460.88 34.62 55364.20 88888.00 2007-07-17 03:51:11.500 198 12460.90 34.67 55364.18 88888.00 2007-07-17 03:51:11.625 198 12460.98 34.67 55364.20 88888.00 2007-07-17 03:51:11.750 198 12460.95 34.62 55364.20 88888.00 2007-07-17 03:51:11.875 198 12460.90 34.60 55364.18 88888.00 2007-07-17 03:51:12.000 198 12460.88 34.58 55364.15 88888.00 2007-07-17 03:51:12.125 198 12460.90 34.60 55364.15 88888.00 2007-07-17 03:51:12.250 198 12460.95 34.65 55364.18 88888.00 2007-07-17 03:51:12.375 198 12460.98 34.60 55364.18 88888.00 2007-07-17 03:51:12.500 198 12460.98 34.58 55364.20 88888.00 2007-07-17 03:51:12.625 198 12460.85 34.62 55364.15 88888.00 2007-07-17 03:51:12.750 198 12460.83 34.70 55364.18 88888.00 2007-07-17 03:51:12.875 198 12460.88 34.73 55364.18 88888.00 2007-07-17 03:51:13.000 198 12460.88 34.70 55364.18 88888.00 2007-07-17 03:51:13.125 198 12460.90 34.65 55364.20 88888.00 2007-07-17 03:51:13.250 198 12460.85 34.62 55364.20 88888.00 2007-07-17 03:51:13.375 198 12460.83 34.62 55364.18 88888.00 2007-07-17 03:51:13.500 198 12460.80 34.67 55364.22 88888.00 2007-07-17 03:51:13.625 198 12460.85 34.73 55364.22 88888.00 2007-07-17 03:51:13.750 198 12460.98 34.73 55364.25 88888.00 2007-07-17 03:51:13.875 198 12460.95 34.67 55364.22 88888.00 2007-07-17 03:51:14.000 198 12460.92 34.70 55364.22 88888.00 2007-07-17 03:51:14.125 198 12460.88 34.73 55364.20 88888.00 2007-07-17 03:51:14.250 198 12460.80 34.73 55364.18 88888.00 2007-07-17 03:51:14.375 198 12460.88 34.77 55364.22 88888.00 2007-07-17 03:51:14.500 198 12460.90 34.77 55364.25 88888.00 2007-07-17 03:51:14.625 198 12460.90 34.77 55364.25 88888.00 2007-07-17 03:51:14.750 198 12460.88 34.70 55364.20 88888.00 2007-07-17 03:51:14.875 198 12460.85 34.67 55364.20 88888.00 2007-07-17 03:51:15.000 198 12460.85 34.70 55364.18 88888.00 2007-07-17 03:51:15.125 198 12460.90 34.67 55364.20 88888.00 2007-07-17 03:51:15.250 198 12460.85 34.60 55364.20 88888.00 2007-07-17 03:51:15.375 198 12460.92 34.62 55364.20 88888.00 2007-07-17 03:51:15.500 198 12460.98 34.70 55364.20 88888.00 2007-07-17 03:51:15.625 198 12460.95 34.70 55364.20 88888.00 2007-07-17 03:51:15.750 198 12460.90 34.73 55364.20 88888.00 2007-07-17 03:51:15.875 198 12460.88 34.70 55364.25 88888.00 2007-07-17 03:51:16.000 198 12460.85 34.73 55364.22 88888.00 2007-07-17 03:51:16.125 198 12460.95 34.75 55364.25 88888.00 2007-07-17 03:51:16.250 198 12461.00 34.75 55364.22 88888.00 2007-07-17 03:51:16.375 198 12460.95 34.73 55364.20 88888.00 2007-07-17 03:51:16.500 198 12460.88 34.70 55364.20 88888.00 2007-07-17 03:51:16.625 198 12460.88 34.73 55364.22 88888.00 2007-07-17 03:51:16.750 198 12460.90 34.70 55364.28 88888.00 2007-07-17 03:51:16.875 198 12460.95 34.70 55364.25 88888.00 2007-07-17 03:51:17.000 198 12460.90 34.67 55364.22 88888.00 2007-07-17 03:51:17.125 198 12460.90 34.65 55364.22 88888.00 2007-07-17 03:51:17.250 198 12460.85 34.58 55364.25 88888.00 2007-07-17 03:51:17.375 198 12460.90 34.62 55364.22 88888.00 2007-07-17 03:51:17.500 198 12460.85 34.62 55364.20 88888.00 2007-07-17 03:51:17.625 198 12460.85 34.67 55364.22 88888.00 2007-07-17 03:51:17.750 198 12460.90 34.67 55364.25 88888.00 2007-07-17 03:51:17.875 198 12460.85 34.62 55364.20 88888.00 2007-07-17 03:51:18.000 198 12460.83 34.65 55364.18 88888.00 2007-07-17 03:51:18.125 198 12460.85 34.67 55364.20 88888.00 2007-07-17 03:51:18.250 198 12460.90 34.67 55364.20 88888.00 2007-07-17 03:51:18.375 198 12460.95 34.67 55364.20 88888.00 2007-07-17 03:51:18.500 198 12460.95 34.70 55364.22 88888.00 2007-07-17 03:51:18.625 198 12460.98 34.70 55364.22 88888.00 2007-07-17 03:51:18.750 198 12460.90 34.65 55364.20 88888.00 2007-07-17 03:51:18.875 198 12460.90 34.62 55364.20 88888.00 2007-07-17 03:51:19.000 198 12460.90 34.65 55364.22 88888.00 2007-07-17 03:51:19.125 198 12460.90 34.65 55364.22 88888.00 2007-07-17 03:51:19.250 198 12460.88 34.65 55364.22 88888.00 2007-07-17 03:51:19.375 198 12460.80 34.65 55364.22 88888.00 2007-07-17 03:51:19.500 198 12460.83 34.67 55364.22 88888.00 2007-07-17 03:51:19.625 198 12460.88 34.70 55364.28 88888.00 2007-07-17 03:51:19.750 198 12460.92 34.73 55364.30 88888.00 2007-07-17 03:51:19.875 198 12460.90 34.67 55364.28 88888.00 2007-07-17 03:51:20.000 198 12460.88 34.58 55364.28 88888.00 2007-07-17 03:51:20.125 198 12460.88 34.65 55364.28 88888.00 2007-07-17 03:51:20.250 198 12460.85 34.73 55364.25 88888.00 2007-07-17 03:51:20.375 198 12460.85 34.75 55364.22 88888.00 2007-07-17 03:51:20.500 198 12460.92 34.67 55364.22 88888.00 2007-07-17 03:51:20.625 198 12460.98 34.62 55364.22 88888.00 2007-07-17 03:51:20.750 198 12460.98 34.65 55364.25 88888.00 2007-07-17 03:51:20.875 198 12460.92 34.70 55364.25 88888.00 2007-07-17 03:51:21.000 198 12460.85 34.70 55364.25 88888.00 2007-07-17 03:51:21.125 198 12460.85 34.70 55364.25 88888.00 2007-07-17 03:51:21.250 198 12460.77 34.67 55364.22 88888.00 2007-07-17 03:51:21.375 198 12460.80 34.65 55364.22 88888.00 2007-07-17 03:51:21.500 198 12460.83 34.70 55364.20 88888.00 2007-07-17 03:51:21.625 198 12460.88 34.70 55364.22 88888.00 2007-07-17 03:51:21.750 198 12460.92 34.70 55364.25 88888.00 2007-07-17 03:51:21.875 198 12460.92 34.73 55364.25 88888.00 2007-07-17 03:51:22.000 198 12460.90 34.70 55364.22 88888.00 2007-07-17 03:51:22.125 198 12460.88 34.65 55364.22 88888.00 2007-07-17 03:51:22.250 198 12460.80 34.70 55364.22 88888.00 2007-07-17 03:51:22.375 198 12460.80 34.75 55364.25 88888.00 2007-07-17 03:51:22.500 198 12460.75 34.73 55364.28 88888.00 2007-07-17 03:51:22.625 198 12460.75 34.73 55364.28 88888.00 2007-07-17 03:51:22.750 198 12460.80 34.73 55364.30 88888.00 2007-07-17 03:51:22.875 198 12460.88 34.77 55364.28 88888.00 2007-07-17 03:51:23.000 198 12460.85 34.75 55364.28 88888.00 2007-07-17 03:51:23.125 198 12460.80 34.75 55364.32 88888.00 2007-07-17 03:51:23.250 198 12460.77 34.75 55364.30 88888.00 2007-07-17 03:51:23.375 198 12460.77 34.65 55364.25 88888.00 2007-07-17 03:51:23.500 198 12460.83 34.67 55364.25 88888.00 2007-07-17 03:51:23.625 198 12460.88 34.73 55364.30 88888.00 2007-07-17 03:51:23.750 198 12460.88 34.73 55364.30 88888.00 2007-07-17 03:51:23.875 198 12460.88 34.67 55364.28 88888.00 2007-07-17 03:51:24.000 198 12460.90 34.70 55364.28 88888.00 2007-07-17 03:51:24.125 198 12460.92 34.70 55364.28 88888.00 2007-07-17 03:51:24.250 198 12460.88 34.67 55364.28 88888.00 2007-07-17 03:51:24.375 198 12460.85 34.67 55364.28 88888.00 2007-07-17 03:51:24.500 198 12460.90 34.75 55364.30 88888.00 2007-07-17 03:51:24.625 198 12460.88 34.75 55364.30 88888.00 2007-07-17 03:51:24.750 198 12460.80 34.62 55364.28 88888.00 2007-07-17 03:51:24.875 198 12460.70 34.58 55364.25 88888.00 2007-07-17 03:51:25.000 198 12460.75 34.65 55364.25 88888.00 2007-07-17 03:51:25.125 198 12460.75 34.67 55364.28 88888.00 2007-07-17 03:51:25.250 198 12460.75 34.62 55364.32 88888.00 2007-07-17 03:51:25.375 198 12460.70 34.70 55364.30 88888.00 2007-07-17 03:51:25.500 198 12460.75 34.73 55364.28 88888.00 2007-07-17 03:51:25.625 198 12460.75 34.62 55364.25 88888.00 2007-07-17 03:51:25.750 198 12460.77 34.62 55364.30 88888.00 2007-07-17 03:51:25.875 198 12460.70 34.60 55364.28 88888.00 2007-07-17 03:51:26.000 198 12460.65 34.65 55364.28 88888.00 2007-07-17 03:51:26.125 198 12460.70 34.67 55364.22 88888.00 2007-07-17 03:51:26.250 198 12460.67 34.67 55364.25 88888.00 2007-07-17 03:51:26.375 198 12460.70 34.73 55364.25 88888.00 2007-07-17 03:51:26.500 198 12460.73 34.67 55364.28 88888.00 2007-07-17 03:51:26.625 198 12460.65 34.67 55364.30 88888.00 2007-07-17 03:51:26.750 198 12460.70 34.70 55364.28 88888.00 2007-07-17 03:51:26.875 198 12460.83 34.77 55364.30 88888.00 2007-07-17 03:51:27.000 198 12460.85 34.75 55364.25 88888.00 2007-07-17 03:51:27.125 198 12460.80 34.73 55364.22 88888.00 2007-07-17 03:51:27.250 198 12460.77 34.75 55364.30 88888.00 2007-07-17 03:51:27.375 198 12460.77 34.73 55364.30 88888.00 2007-07-17 03:51:27.500 198 12460.75 34.70 55364.28 88888.00 2007-07-17 03:51:27.625 198 12460.77 34.73 55364.25 88888.00 2007-07-17 03:51:27.750 198 12460.83 34.70 55364.28 88888.00 2007-07-17 03:51:27.875 198 12460.83 34.73 55364.30 88888.00 2007-07-17 03:51:28.000 198 12460.80 34.70 55364.28 88888.00 2007-07-17 03:51:28.125 198 12460.77 34.70 55364.28 88888.00 2007-07-17 03:51:28.250 198 12460.73 34.65 55364.28 88888.00 2007-07-17 03:51:28.375 198 12460.80 34.67 55364.30 88888.00 2007-07-17 03:51:28.500 198 12460.92 34.73 55364.32 88888.00 2007-07-17 03:51:28.625 198 12460.90 34.73 55364.30 88888.00 2007-07-17 03:51:28.750 198 12460.83 34.70 55364.28 88888.00 2007-07-17 03:51:28.875 198 12460.77 34.67 55364.25 88888.00 2007-07-17 03:51:29.000 198 12460.75 34.70 55364.25 88888.00 2007-07-17 03:51:29.125 198 12460.70 34.65 55364.22 88888.00 2007-07-17 03:51:29.250 198 12460.67 34.60 55364.25 88888.00 2007-07-17 03:51:29.375 198 12460.73 34.58 55364.28 88888.00 2007-07-17 03:51:29.500 198 12460.75 34.62 55364.28 88888.00 2007-07-17 03:51:29.625 198 12460.85 34.67 55364.28 88888.00 2007-07-17 03:51:29.750 198 12460.80 34.65 55364.25 88888.00 2007-07-17 03:51:29.875 198 12460.70 34.65 55364.25 88888.00 2007-07-17 03:51:30.000 198 12460.75 34.65 55364.28 88888.00 2007-07-17 03:51:30.125 198 12460.85 34.73 55364.28 88888.00 2007-07-17 03:51:30.250 198 12460.80 34.70 55364.25 88888.00 2007-07-17 03:51:30.375 198 12460.75 34.65 55364.22 88888.00 2007-07-17 03:51:30.500 198 12460.67 34.65 55364.22 88888.00 2007-07-17 03:51:30.625 198 12460.67 34.65 55364.28 88888.00 2007-07-17 03:51:30.750 198 12460.73 34.73 55364.25 88888.00 2007-07-17 03:51:30.875 198 12460.77 34.73 55364.25 88888.00 2007-07-17 03:51:31.000 198 12460.83 34.67 55364.25 88888.00 2007-07-17 03:51:31.125 198 12460.85 34.67 55364.30 88888.00 2007-07-17 03:51:31.250 198 12460.77 34.67 55364.32 88888.00 2007-07-17 03:51:31.375 198 12460.77 34.73 55364.30 88888.00 2007-07-17 03:51:31.500 198 12460.73 34.70 55364.28 88888.00 2007-07-17 03:51:31.625 198 12460.70 34.73 55364.28 88888.00 2007-07-17 03:51:31.750 198 12460.70 34.67 55364.30 88888.00 2007-07-17 03:51:31.875 198 12460.67 34.67 55364.30 88888.00 2007-07-17 03:51:32.000 198 12460.65 34.67 55364.30 88888.00 2007-07-17 03:51:32.125 198 12460.65 34.67 55364.32 88888.00 2007-07-17 03:51:32.250 198 12460.65 34.67 55364.32 88888.00 2007-07-17 03:51:32.375 198 12460.62 34.62 55364.28 88888.00 2007-07-17 03:51:32.500 198 12460.58 34.65 55364.28 88888.00 2007-07-17 03:51:32.625 198 12460.60 34.67 55364.30 88888.00 2007-07-17 03:51:32.750 198 12460.75 34.73 55364.32 88888.00 2007-07-17 03:51:32.875 198 12460.80 34.75 55364.32 88888.00 2007-07-17 03:51:33.000 198 12460.80 34.73 55364.28 88888.00 2007-07-17 03:51:33.125 198 12460.77 34.65 55364.30 88888.00 2007-07-17 03:51:33.250 198 12460.77 34.60 55364.30 88888.00 2007-07-17 03:51:33.375 198 12460.77 34.62 55364.30 88888.00 2007-07-17 03:51:33.500 198 12460.75 34.70 55364.35 88888.00 2007-07-17 03:51:33.625 198 12460.75 34.67 55364.32 88888.00 2007-07-17 03:51:33.750 198 12460.73 34.67 55364.32 88888.00 2007-07-17 03:51:33.875 198 12460.73 34.62 55364.30 88888.00 2007-07-17 03:51:34.000 198 12460.70 34.62 55364.30 88888.00 2007-07-17 03:51:34.125 198 12460.70 34.65 55364.28 88888.00 2007-07-17 03:51:34.250 198 12460.73 34.65 55364.30 88888.00 2007-07-17 03:51:34.375 198 12460.73 34.70 55364.32 88888.00 2007-07-17 03:51:34.500 198 12460.70 34.67 55364.32 88888.00 2007-07-17 03:51:34.625 198 12460.67 34.67 55364.30 88888.00 2007-07-17 03:51:34.750 198 12460.62 34.67 55364.32 88888.00 2007-07-17 03:51:34.875 198 12460.67 34.70 55364.35 88888.00 2007-07-17 03:51:35.000 198 12460.65 34.62 55364.32 88888.00 2007-07-17 03:51:35.125 198 12460.67 34.62 55364.32 88888.00 2007-07-17 03:51:35.250 198 12460.77 34.62 55364.35 88888.00 2007-07-17 03:51:35.375 198 12460.75 34.70 55364.40 88888.00 2007-07-17 03:51:35.500 198 12460.73 34.70 55364.38 88888.00 2007-07-17 03:51:35.625 198 12460.67 34.67 55364.32 88888.00 2007-07-17 03:51:35.750 198 12460.73 34.67 55364.35 88888.00 2007-07-17 03:51:35.875 198 12460.80 34.70 55364.38 88888.00 2007-07-17 03:51:36.000 198 12460.73 34.67 55364.35 88888.00 2007-07-17 03:51:36.125 198 12460.52 34.55 55364.32 88888.00 2007-07-17 03:51:36.250 198 12460.52 34.60 55364.32 88888.00 2007-07-17 03:51:36.375 198 12460.62 34.65 55364.32 88888.00 2007-07-17 03:51:36.500 198 12460.67 34.67 55364.35 88888.00 2007-07-17 03:51:36.625 198 12460.73 34.67 55364.40 88888.00 2007-07-17 03:51:36.750 198 12460.75 34.70 55364.40 88888.00 2007-07-17 03:51:36.875 198 12460.70 34.67 55364.38 88888.00 2007-07-17 03:51:37.000 198 12460.65 34.65 55364.38 88888.00 2007-07-17 03:51:37.125 198 12460.62 34.67 55364.35 88888.00 2007-07-17 03:51:37.250 198 12460.62 34.62 55364.38 88888.00 2007-07-17 03:51:37.375 198 12460.65 34.58 55364.35 88888.00 2007-07-17 03:51:37.500 198 12460.65 34.58 55364.35 88888.00 2007-07-17 03:51:37.625 198 12460.75 34.62 55364.38 88888.00 2007-07-17 03:51:37.750 198 12460.75 34.60 55364.35 88888.00 2007-07-17 03:51:37.875 198 12460.77 34.62 55364.35 88888.00 2007-07-17 03:51:38.000 198 12460.77 34.67 55364.35 88888.00 2007-07-17 03:51:38.125 198 12460.73 34.67 55364.40 88888.00 2007-07-17 03:51:38.250 198 12460.67 34.62 55364.35 88888.00 2007-07-17 03:51:38.375 198 12460.75 34.65 55364.35 88888.00 2007-07-17 03:51:38.500 198 12460.77 34.62 55364.35 88888.00 2007-07-17 03:51:38.625 198 12460.65 34.58 55364.35 88888.00 2007-07-17 03:51:38.750 198 12460.58 34.58 55364.38 88888.00 2007-07-17 03:51:38.875 198 12460.62 34.62 55364.35 88888.00 2007-07-17 03:51:39.000 198 12460.73 34.67 55364.35 88888.00 2007-07-17 03:51:39.125 198 12460.73 34.65 55364.38 88888.00 2007-07-17 03:51:39.250 198 12460.70 34.65 55364.38 88888.00 2007-07-17 03:51:39.375 198 12460.67 34.60 55364.38 88888.00 2007-07-17 03:51:39.500 198 12460.70 34.62 55364.35 88888.00 2007-07-17 03:51:39.625 198 12460.73 34.62 55364.38 88888.00 2007-07-17 03:51:39.750 198 12460.67 34.60 55364.35 88888.00 2007-07-17 03:51:39.875 198 12460.67 34.60 55364.32 88888.00 2007-07-17 03:51:40.000 198 12460.73 34.62 55364.32 88888.00 2007-07-17 03:51:40.125 198 12460.77 34.67 55364.35 88888.00 2007-07-17 03:51:40.250 198 12460.75 34.70 55364.35 88888.00 2007-07-17 03:51:40.375 198 12460.73 34.73 55364.38 88888.00 2007-07-17 03:51:40.500 198 12460.67 34.62 55364.32 88888.00 2007-07-17 03:51:40.625 198 12460.58 34.58 55364.35 88888.00 2007-07-17 03:51:40.750 198 12460.52 34.62 55364.38 88888.00 2007-07-17 03:51:40.875 198 12460.52 34.62 55364.40 88888.00 2007-07-17 03:51:41.000 198 12460.65 34.65 55364.38 88888.00 2007-07-17 03:51:41.125 198 12460.73 34.62 55364.38 88888.00 2007-07-17 03:51:41.250 198 12460.67 34.60 55364.35 88888.00 2007-07-17 03:51:41.375 198 12460.58 34.60 55364.32 88888.00 2007-07-17 03:51:41.500 198 12460.52 34.62 55364.35 88888.00 2007-07-17 03:51:41.625 198 12460.60 34.73 55364.40 88888.00 2007-07-17 03:51:41.750 198 12460.73 34.75 55364.43 88888.00 2007-07-17 03:51:41.875 198 12460.67 34.67 55364.40 88888.00 2007-07-17 03:51:42.000 198 12460.58 34.62 55364.35 88888.00 2007-07-17 03:51:42.125 198 12460.58 34.62 55364.38 88888.00 2007-07-17 03:51:42.250 198 12460.67 34.65 55364.38 88888.00 2007-07-17 03:51:42.375 198 12460.75 34.67 55364.35 88888.00 2007-07-17 03:51:42.500 198 12460.67 34.65 55364.38 88888.00 2007-07-17 03:51:42.625 198 12460.70 34.67 55364.40 88888.00 2007-07-17 03:51:42.750 198 12460.73 34.70 55364.38 88888.00 2007-07-17 03:51:42.875 198 12460.67 34.70 55364.38 88888.00 2007-07-17 03:51:43.000 198 12460.65 34.65 55364.38 88888.00 2007-07-17 03:51:43.125 198 12460.70 34.65 55364.40 88888.00 2007-07-17 03:51:43.250 198 12460.70 34.65 55364.38 88888.00 2007-07-17 03:51:43.375 198 12460.73 34.62 55364.38 88888.00 2007-07-17 03:51:43.500 198 12460.58 34.65 55364.35 88888.00 2007-07-17 03:51:43.625 198 12460.55 34.62 55364.38 88888.00 2007-07-17 03:51:43.750 198 12460.58 34.60 55364.35 88888.00 2007-07-17 03:51:43.875 198 12460.62 34.65 55364.38 88888.00 2007-07-17 03:51:44.000 198 12460.65 34.67 55364.38 88888.00 2007-07-17 03:51:44.125 198 12460.62 34.67 55364.35 88888.00 2007-07-17 03:51:44.250 198 12460.62 34.67 55364.38 88888.00 2007-07-17 03:51:44.375 198 12460.65 34.65 55364.38 88888.00 2007-07-17 03:51:44.500 198 12460.60 34.62 55364.38 88888.00 2007-07-17 03:51:44.625 198 12460.60 34.67 55364.43 88888.00 2007-07-17 03:51:44.750 198 12460.62 34.62 55364.38 88888.00 2007-07-17 03:51:44.875 198 12460.62 34.60 55364.35 88888.00 2007-07-17 03:51:45.000 198 12460.58 34.58 55364.35 88888.00 2007-07-17 03:51:45.125 198 12460.55 34.62 55364.38 88888.00 2007-07-17 03:51:45.250 198 12460.60 34.60 55364.35 88888.00 2007-07-17 03:51:45.375 198 12460.60 34.60 55364.35 88888.00 2007-07-17 03:51:45.500 198 12460.55 34.58 55364.32 88888.00 2007-07-17 03:51:45.625 198 12460.55 34.60 55364.32 88888.00 2007-07-17 03:51:45.750 198 12460.62 34.60 55364.32 88888.00 2007-07-17 03:51:45.875 198 12460.65 34.65 55364.35 88888.00 2007-07-17 03:51:46.000 198 12460.62 34.60 55364.35 88888.00 2007-07-17 03:51:46.125 198 12460.65 34.60 55364.35 88888.00 2007-07-17 03:51:46.250 198 12460.65 34.62 55364.35 88888.00 2007-07-17 03:51:46.375 198 12460.62 34.65 55364.35 88888.00 2007-07-17 03:51:46.500 198 12460.60 34.60 55364.30 88888.00 2007-07-17 03:51:46.625 198 12460.60 34.62 55364.35 88888.00 2007-07-17 03:51:46.750 198 12460.65 34.65 55364.40 88888.00 2007-07-17 03:51:46.875 198 12460.65 34.65 55364.40 88888.00 2007-07-17 03:51:47.000 198 12460.60 34.65 55364.38 88888.00 2007-07-17 03:51:47.125 198 12460.52 34.60 55364.35 88888.00 2007-07-17 03:51:47.250 198 12460.55 34.60 55364.40 88888.00 2007-07-17 03:51:47.375 198 12460.65 34.65 55364.43 88888.00 2007-07-17 03:51:47.500 198 12460.60 34.65 55364.43 88888.00 2007-07-17 03:51:47.625 198 12460.60 34.70 55364.43 88888.00 2007-07-17 03:51:47.750 198 12460.67 34.73 55364.40 88888.00 2007-07-17 03:51:47.875 198 12460.62 34.73 55364.38 88888.00 2007-07-17 03:51:48.000 198 12460.60 34.67 55364.35 88888.00 2007-07-17 03:51:48.125 198 12460.55 34.65 55364.35 88888.00 2007-07-17 03:51:48.250 198 12460.58 34.70 55364.38 88888.00 2007-07-17 03:51:48.375 198 12460.65 34.73 55364.40 88888.00 2007-07-17 03:51:48.500 198 12460.58 34.70 55364.40 88888.00 2007-07-17 03:51:48.625 198 12460.60 34.65 55364.35 88888.00 2007-07-17 03:51:48.750 198 12460.65 34.62 55364.35 88888.00 2007-07-17 03:51:48.875 198 12460.62 34.60 55364.32 88888.00 2007-07-17 03:51:49.000 198 12460.60 34.60 55364.35 88888.00 2007-07-17 03:51:49.125 198 12460.60 34.60 55364.32 88888.00 2007-07-17 03:51:49.250 198 12460.62 34.65 55364.32 88888.00 2007-07-17 03:51:49.375 198 12460.67 34.65 55364.35 88888.00 2007-07-17 03:51:49.500 198 12460.67 34.62 55364.35 88888.00 2007-07-17 03:51:49.625 198 12460.52 34.58 55364.32 88888.00 2007-07-17 03:51:49.750 198 12460.55 34.60 55364.32 88888.00 2007-07-17 03:51:49.875 198 12460.62 34.67 55364.38 88888.00 2007-07-17 03:51:50.000 198 12460.65 34.65 55364.38 88888.00 2007-07-17 03:51:50.125 198 12460.62 34.65 55364.32 88888.00 2007-07-17 03:51:50.250 198 12460.62 34.62 55364.35 88888.00 2007-07-17 03:51:50.375 198 12460.62 34.65 55364.40 88888.00 2007-07-17 03:51:50.500 198 12460.58 34.67 55364.38 88888.00 2007-07-17 03:51:50.625 198 12460.52 34.65 55364.38 88888.00 2007-07-17 03:51:50.750 198 12460.58 34.62 55364.35 88888.00 2007-07-17 03:51:50.875 198 12460.60 34.65 55364.35 88888.00 2007-07-17 03:51:51.000 198 12460.52 34.62 55364.32 88888.00 2007-07-17 03:51:51.125 198 12460.60 34.62 55364.38 88888.00 2007-07-17 03:51:51.250 198 12460.67 34.70 55364.40 88888.00 2007-07-17 03:51:51.375 198 12460.75 34.70 55364.38 88888.00 2007-07-17 03:51:51.500 198 12460.65 34.70 55364.38 88888.00 2007-07-17 03:51:51.625 198 12460.60 34.67 55364.38 88888.00 2007-07-17 03:51:51.750 198 12460.55 34.65 55364.40 88888.00 2007-07-17 03:51:51.875 198 12460.50 34.62 55364.40 88888.00 2007-07-17 03:51:52.000 198 12460.48 34.62 55364.38 88888.00 2007-07-17 03:51:52.125 198 12460.48 34.60 55364.35 88888.00 2007-07-17 03:51:52.250 198 12460.42 34.62 55364.40 88888.00 2007-07-17 03:51:52.375 198 12460.45 34.62 55364.38 88888.00 2007-07-17 03:51:52.500 198 12460.50 34.65 55364.40 88888.00 2007-07-17 03:51:52.625 198 12460.55 34.67 55364.38 88888.00 2007-07-17 03:51:52.750 198 12460.48 34.67 55364.35 88888.00 2007-07-17 03:51:52.875 198 12460.45 34.67 55364.38 88888.00 2007-07-17 03:51:53.000 198 12460.48 34.67 55364.38 88888.00 2007-07-17 03:51:53.125 198 12460.58 34.62 55364.38 88888.00 2007-07-17 03:51:53.250 198 12460.50 34.58 55364.40 88888.00 2007-07-17 03:51:53.375 198 12460.45 34.60 55364.40 88888.00 2007-07-17 03:51:53.500 198 12460.48 34.62 55364.38 88888.00 2007-07-17 03:51:53.625 198 12460.50 34.67 55364.35 88888.00 2007-07-17 03:51:53.750 198 12460.52 34.65 55364.40 88888.00 2007-07-17 03:51:53.875 198 12460.52 34.67 55364.38 88888.00 2007-07-17 03:51:54.000 198 12460.50 34.62 55364.38 88888.00 2007-07-17 03:51:54.125 198 12460.52 34.62 55364.35 88888.00 2007-07-17 03:51:54.250 198 12460.50 34.65 55364.38 88888.00 2007-07-17 03:51:54.375 198 12460.45 34.62 55364.38 88888.00 2007-07-17 03:51:54.500 198 12460.40 34.60 55364.38 88888.00 2007-07-17 03:51:54.625 198 12460.42 34.67 55364.38 88888.00 2007-07-17 03:51:54.750 198 12460.48 34.70 55364.35 88888.00 2007-07-17 03:51:54.875 198 12460.52 34.70 55364.35 88888.00 2007-07-17 03:51:55.000 198 12460.50 34.62 55364.35 88888.00 2007-07-17 03:51:55.125 198 12460.52 34.60 55364.35 88888.00 2007-07-17 03:51:55.250 198 12460.58 34.58 55364.38 88888.00 2007-07-17 03:51:55.375 198 12460.55 34.62 55364.40 88888.00 2007-07-17 03:51:55.500 198 12460.45 34.60 55364.38 88888.00 2007-07-17 03:51:55.625 198 12460.48 34.60 55364.38 88888.00 2007-07-17 03:51:55.750 198 12460.50 34.65 55364.38 88888.00 2007-07-17 03:51:55.875 198 12460.55 34.60 55364.35 88888.00 2007-07-17 03:51:56.000 198 12460.52 34.60 55364.32 88888.00 2007-07-17 03:51:56.125 198 12460.58 34.65 55364.35 88888.00 2007-07-17 03:51:56.250 198 12460.45 34.60 55364.35 88888.00 2007-07-17 03:51:56.375 198 12460.45 34.60 55364.35 88888.00 2007-07-17 03:51:56.500 198 12460.48 34.65 55364.35 88888.00 2007-07-17 03:51:56.625 198 12460.58 34.70 55364.38 88888.00 2007-07-17 03:51:56.750 198 12460.58 34.70 55364.38 88888.00 2007-07-17 03:51:56.875 198 12460.55 34.65 55364.38 88888.00 2007-07-17 03:51:57.000 198 12460.52 34.62 55364.35 88888.00 2007-07-17 03:51:57.125 198 12460.50 34.62 55364.38 88888.00 2007-07-17 03:51:57.250 198 12460.52 34.55 55364.40 88888.00 2007-07-17 03:51:57.375 198 12460.55 34.58 55364.40 88888.00 2007-07-17 03:51:57.500 198 12460.60 34.60 55364.43 88888.00 2007-07-17 03:51:57.625 198 12460.52 34.58 55364.38 88888.00 2007-07-17 03:51:57.750 198 12460.50 34.65 55364.40 88888.00 2007-07-17 03:51:57.875 198 12460.55 34.67 55364.43 88888.00 2007-07-17 03:51:58.000 198 12460.52 34.65 55364.38 88888.00 2007-07-17 03:51:58.125 198 12460.55 34.62 55364.38 88888.00 2007-07-17 03:51:58.250 198 12460.55 34.60 55364.35 88888.00 2007-07-17 03:51:58.375 198 12460.55 34.60 55364.35 88888.00 2007-07-17 03:51:58.500 198 12460.55 34.60 55364.32 88888.00 2007-07-17 03:51:58.625 198 12460.50 34.62 55364.32 88888.00 2007-07-17 03:51:58.750 198 12460.55 34.65 55364.35 88888.00 2007-07-17 03:51:58.875 198 12460.50 34.62 55364.32 88888.00 2007-07-17 03:51:59.000 198 12460.48 34.60 55364.32 88888.00 2007-07-17 03:51:59.125 198 12460.45 34.62 55364.40 88888.00 2007-07-17 03:51:59.250 198 12460.45 34.60 55364.43 88888.00 2007-07-17 03:51:59.375 198 12460.48 34.58 55364.40 88888.00 2007-07-17 03:51:59.500 198 12460.50 34.58 55364.38 88888.00 2007-07-17 03:51:59.625 198 12460.52 34.60 55364.40 88888.00 2007-07-17 03:51:59.750 198 12460.48 34.62 55364.38 88888.00 2007-07-17 03:51:59.875 198 12460.42 34.62 55364.38 88888.00 2007-07-17 03:52:00.000 198 12460.48 34.65 55364.38 88888.00 2007-07-17 03:52:00.125 198 12460.50 34.67 55364.43 88888.00 2007-07-17 03:52:00.250 198 12460.50 34.65 55364.40 88888.00 2007-07-17 03:52:00.375 198 12460.52 34.65 55364.40 88888.00 2007-07-17 03:52:00.500 198 12460.55 34.65 55364.38 88888.00 2007-07-17 03:52:00.625 198 12460.50 34.60 55364.38 88888.00 2007-07-17 03:52:00.750 198 12460.50 34.60 55364.38 88888.00 2007-07-17 03:52:00.875 198 12460.50 34.65 55364.38 88888.00 2007-07-17 03:52:01.000 198 12460.55 34.65 55364.35 88888.00 2007-07-17 03:52:01.125 198 12460.55 34.58 55364.35 88888.00 2007-07-17 03:52:01.250 198 12460.58 34.60 55364.38 88888.00 2007-07-17 03:52:01.375 198 12460.58 34.60 55364.35 88888.00 2007-07-17 03:52:01.500 198 12460.55 34.60 55364.35 88888.00 2007-07-17 03:52:01.625 198 12460.62 34.65 55364.35 88888.00 2007-07-17 03:52:01.750 198 12460.62 34.70 55364.38 88888.00 2007-07-17 03:52:01.875 198 12460.60 34.70 55364.38 88888.00 2007-07-17 03:52:02.000 198 12460.67 34.62 55364.38 88888.00 2007-07-17 03:52:02.125 198 12460.65 34.62 55364.35 88888.00 2007-07-17 03:52:02.250 198 12460.52 34.62 55364.35 88888.00 2007-07-17 03:52:02.375 198 12460.52 34.58 55364.38 88888.00 2007-07-17 03:52:02.500 198 12460.52 34.60 55364.40 88888.00 2007-07-17 03:52:02.625 198 12460.52 34.58 55364.38 88888.00 2007-07-17 03:52:02.750 198 12460.52 34.62 55364.38 88888.00 2007-07-17 03:52:02.875 198 12460.58 34.65 55364.35 88888.00 2007-07-17 03:52:03.000 198 12460.60 34.62 55364.35 88888.00 2007-07-17 03:52:03.125 198 12460.58 34.60 55364.38 88888.00 2007-07-17 03:52:03.250 198 12460.48 34.58 55364.38 88888.00 2007-07-17 03:52:03.375 198 12460.55 34.60 55364.38 88888.00 2007-07-17 03:52:03.500 198 12460.58 34.58 55364.35 88888.00 2007-07-17 03:52:03.625 198 12460.67 34.65 55364.38 88888.00 2007-07-17 03:52:03.750 198 12460.75 34.75 55364.38 88888.00 2007-07-17 03:52:03.875 198 12460.70 34.75 55364.40 88888.00 2007-07-17 03:52:04.000 198 12460.60 34.67 55364.38 88888.00 2007-07-17 03:52:04.125 198 12460.58 34.62 55364.32 88888.00 2007-07-17 03:52:04.250 198 12460.65 34.62 55364.32 88888.00 2007-07-17 03:52:04.375 198 12460.73 34.62 55364.32 88888.00 2007-07-17 03:52:04.500 198 12460.70 34.62 55364.35 88888.00 2007-07-17 03:52:04.625 198 12460.62 34.60 55364.32 88888.00 2007-07-17 03:52:04.750 198 12460.60 34.62 55364.35 88888.00 2007-07-17 03:52:04.875 198 12460.58 34.62 55364.38 88888.00 2007-07-17 03:52:05.000 198 12460.52 34.62 55364.40 88888.00 2007-07-17 03:52:05.125 198 12460.52 34.60 55364.38 88888.00 2007-07-17 03:52:05.250 198 12460.48 34.60 55364.35 88888.00 2007-07-17 03:52:05.375 198 12460.62 34.67 55364.35 88888.00 2007-07-17 03:52:05.500 198 12460.67 34.70 55364.38 88888.00 2007-07-17 03:52:05.625 198 12460.58 34.67 55364.38 88888.00 2007-07-17 03:52:05.750 198 12460.50 34.60 55364.32 88888.00 2007-07-17 03:52:05.875 198 12460.58 34.62 55364.38 88888.00 2007-07-17 03:52:06.000 198 12460.52 34.62 55364.35 88888.00 2007-07-17 03:52:06.125 198 12460.50 34.62 55364.35 88888.00 2007-07-17 03:52:06.250 198 12460.58 34.65 55364.38 88888.00 2007-07-17 03:52:06.375 198 12460.55 34.65 55364.35 88888.00 2007-07-17 03:52:06.500 198 12460.58 34.67 55364.35 88888.00 2007-07-17 03:52:06.625 198 12460.55 34.67 55364.35 88888.00 2007-07-17 03:52:06.750 198 12460.50 34.62 55364.38 88888.00 2007-07-17 03:52:06.875 198 12460.50 34.73 55364.35 88888.00 2007-07-17 03:52:07.000 198 12460.52 34.73 55364.38 88888.00 2007-07-17 03:52:07.125 198 12460.60 34.73 55364.38 88888.00 2007-07-17 03:52:07.250 198 12460.55 34.67 55364.38 88888.00 2007-07-17 03:52:07.375 198 12460.50 34.65 55364.38 88888.00 2007-07-17 03:52:07.500 198 12460.48 34.62 55364.38 88888.00 2007-07-17 03:52:07.625 198 12460.48 34.65 55364.35 88888.00 2007-07-17 03:52:07.750 198 12460.45 34.65 55364.38 88888.00 2007-07-17 03:52:07.875 198 12460.40 34.62 55364.38 88888.00 2007-07-17 03:52:08.000 198 12460.45 34.62 55364.38 88888.00 2007-07-17 03:52:08.125 198 12460.50 34.67 55364.40 88888.00 2007-07-17 03:52:08.250 198 12460.52 34.67 55364.38 88888.00 2007-07-17 03:52:08.375 198 12460.60 34.73 55364.40 88888.00 2007-07-17 03:52:08.500 198 12460.65 34.73 55364.38 88888.00 2007-07-17 03:52:08.625 198 12460.70 34.70 55364.38 88888.00 2007-07-17 03:52:08.750 198 12460.67 34.67 55364.43 88888.00 2007-07-17 03:52:08.875 198 12460.62 34.67 55364.40 88888.00 2007-07-17 03:52:09.000 198 12460.58 34.67 55364.38 88888.00 2007-07-17 03:52:09.125 198 12460.55 34.67 55364.35 88888.00 2007-07-17 03:52:09.250 198 12460.48 34.67 55364.38 88888.00 2007-07-17 03:52:09.375 198 12460.48 34.70 55364.40 88888.00 2007-07-17 03:52:09.500 198 12460.55 34.73 55364.40 88888.00 2007-07-17 03:52:09.625 198 12460.60 34.73 55364.38 88888.00 2007-07-17 03:52:09.750 198 12460.58 34.70 55364.40 88888.00 2007-07-17 03:52:09.875 198 12460.55 34.67 55364.38 88888.00 2007-07-17 03:52:10.000 198 12460.58 34.70 55364.40 88888.00 2007-07-17 03:52:10.125 198 12460.52 34.67 55364.43 88888.00 2007-07-17 03:52:10.250 198 12460.42 34.67 55364.43 88888.00 2007-07-17 03:52:10.375 198 12460.50 34.65 55364.38 88888.00 2007-07-17 03:52:10.500 198 12460.55 34.67 55364.38 88888.00 2007-07-17 03:52:10.625 198 12460.60 34.70 55364.38 88888.00 2007-07-17 03:52:10.750 198 12460.48 34.70 55364.35 88888.00 2007-07-17 03:52:10.875 198 12460.42 34.67 55364.38 88888.00 2007-07-17 03:52:11.000 198 12460.42 34.67 55364.38 88888.00 2007-07-17 03:52:11.125 198 12460.48 34.67 55364.43 88888.00 2007-07-17 03:52:11.250 198 12460.50 34.70 55364.43 88888.00 2007-07-17 03:52:11.375 198 12460.45 34.75 55364.40 88888.00 2007-07-17 03:52:11.500 198 12460.38 34.67 55364.40 88888.00 2007-07-17 03:52:11.625 198 12460.40 34.62 55364.38 88888.00 2007-07-17 03:52:11.750 198 12460.48 34.62 55364.40 88888.00 2007-07-17 03:52:11.875 198 12460.50 34.65 55364.38 88888.00 2007-07-17 03:52:12.000 198 12460.50 34.62 55364.38 88888.00 2007-07-17 03:52:12.125 198 12460.52 34.70 55364.38 88888.00 2007-07-17 03:52:12.250 198 12460.50 34.70 55364.40 88888.00 2007-07-17 03:52:12.375 198 12460.60 34.70 55364.40 88888.00 2007-07-17 03:52:12.500 198 12460.55 34.70 55364.40 88888.00 2007-07-17 03:52:12.625 198 12460.55 34.65 55364.35 88888.00 2007-07-17 03:52:12.750 198 12460.60 34.67 55364.38 88888.00 2007-07-17 03:52:12.875 198 12460.55 34.67 55364.38 88888.00 2007-07-17 03:52:13.000 198 12460.52 34.65 55364.38 88888.00 2007-07-17 03:52:13.125 198 12460.55 34.60 55364.43 88888.00 2007-07-17 03:52:13.250 198 12460.52 34.62 55364.38 88888.00 2007-07-17 03:52:13.375 198 12460.52 34.65 55364.35 88888.00 2007-07-17 03:52:13.500 198 12460.50 34.67 55364.35 88888.00 2007-07-17 03:52:13.625 198 12460.50 34.73 55364.38 88888.00 2007-07-17 03:52:13.750 198 12460.50 34.73 55364.32 88888.00 2007-07-17 03:52:13.875 198 12460.55 34.70 55364.30 88888.00 2007-07-17 03:52:14.000 198 12460.60 34.75 55364.32 88888.00 2007-07-17 03:52:14.125 198 12460.65 34.77 55364.40 88888.00 2007-07-17 03:52:14.250 198 12460.60 34.77 55364.40 88888.00 2007-07-17 03:52:14.375 198 12460.58 34.77 55364.38 88888.00 2007-07-17 03:52:14.500 198 12460.48 34.67 55364.35 88888.00 2007-07-17 03:52:14.625 198 12460.48 34.67 55364.40 88888.00 2007-07-17 03:52:14.750 198 12460.50 34.73 55364.43 88888.00 2007-07-17 03:52:14.875 198 12460.45 34.73 55364.43 88888.00 2007-07-17 03:52:15.000 198 12460.48 34.65 55364.40 88888.00 2007-07-17 03:52:15.125 198 12460.45 34.65 55364.38 88888.00 2007-07-17 03:52:15.250 198 12460.45 34.67 55364.38 88888.00 2007-07-17 03:52:15.375 198 12460.48 34.73 55364.35 88888.00 2007-07-17 03:52:15.500 198 12460.48 34.75 55364.38 88888.00 2007-07-17 03:52:15.625 198 12460.40 34.70 55364.38 88888.00 2007-07-17 03:52:15.750 198 12460.40 34.70 55364.35 88888.00 2007-07-17 03:52:15.875 198 12460.40 34.67 55364.35 88888.00 2007-07-17 03:52:16.000 198 12460.42 34.67 55364.35 88888.00 2007-07-17 03:52:16.125 198 12460.42 34.67 55364.35 88888.00 2007-07-17 03:52:16.250 198 12460.48 34.73 55364.40 88888.00 2007-07-17 03:52:16.375 198 12460.50 34.70 55364.40 88888.00 2007-07-17 03:52:16.500 198 12460.42 34.67 55364.38 88888.00 2007-07-17 03:52:16.625 198 12460.45 34.75 55364.38 88888.00 2007-07-17 03:52:16.750 198 12460.45 34.73 55364.38 88888.00 2007-07-17 03:52:16.875 198 12460.45 34.75 55364.38 88888.00 2007-07-17 03:52:17.000 198 12460.50 34.75 55364.38 88888.00 2007-07-17 03:52:17.125 198 12460.50 34.75 55364.35 88888.00 2007-07-17 03:52:17.250 198 12460.48 34.75 55364.40 88888.00 2007-07-17 03:52:17.375 198 12460.48 34.70 55364.40 88888.00 2007-07-17 03:52:17.500 198 12460.42 34.62 55364.32 88888.00 2007-07-17 03:52:17.625 198 12460.48 34.67 55364.35 88888.00 2007-07-17 03:52:17.750 198 12460.52 34.73 55364.35 88888.00 2007-07-17 03:52:17.875 198 12460.50 34.65 55364.32 88888.00 2007-07-17 03:52:18.000 198 12460.40 34.60 55364.32 88888.00 2007-07-17 03:52:18.125 198 12460.42 34.67 55364.38 88888.00 2007-07-17 03:52:18.250 198 12460.42 34.75 55364.43 88888.00 2007-07-17 03:52:18.375 198 12460.42 34.70 55364.43 88888.00 2007-07-17 03:52:18.500 198 12460.42 34.75 55364.43 88888.00 2007-07-17 03:52:18.625 198 12460.45 34.77 55364.43 88888.00 2007-07-17 03:52:18.750 198 12460.42 34.77 55364.40 88888.00 2007-07-17 03:52:18.875 198 12460.38 34.70 55364.38 88888.00 2007-07-17 03:52:19.000 198 12460.48 34.67 55364.38 88888.00 2007-07-17 03:52:19.125 198 12460.45 34.65 55364.38 88888.00 2007-07-17 03:52:19.250 198 12460.33 34.58 55364.35 88888.00 2007-07-17 03:52:19.375 198 12460.35 34.62 55364.35 88888.00 2007-07-17 03:52:19.500 198 12460.38 34.65 55364.38 88888.00 2007-07-17 03:52:19.625 198 12460.48 34.65 55364.40 88888.00 2007-07-17 03:52:19.750 198 12460.52 34.67 55364.35 88888.00 2007-07-17 03:52:19.875 198 12460.48 34.73 55364.38 88888.00 2007-07-17 03:52:20.000 198 12460.48 34.75 55364.40 88888.00 2007-07-17 03:52:20.125 198 12460.40 34.70 55364.40 88888.00 2007-07-17 03:52:20.250 198 12460.40 34.67 55364.40 88888.00 2007-07-17 03:52:20.375 198 12460.48 34.73 55364.40 88888.00 2007-07-17 03:52:20.500 198 12460.42 34.75 55364.40 88888.00 2007-07-17 03:52:20.625 198 12460.38 34.65 55364.38 88888.00 2007-07-17 03:52:20.750 198 12460.35 34.65 55364.40 88888.00 2007-07-17 03:52:20.875 198 12460.35 34.73 55364.43 88888.00 2007-07-17 03:52:21.000 198 12460.38 34.73 55364.43 88888.00 2007-07-17 03:52:21.125 198 12460.33 34.65 55364.40 88888.00 2007-07-17 03:52:21.250 198 12460.27 34.65 55364.40 88888.00 2007-07-17 03:52:21.375 198 12460.38 34.75 55364.38 88888.00 2007-07-17 03:52:21.500 198 12460.35 34.70 55364.35 88888.00 2007-07-17 03:52:21.625 198 12460.30 34.67 55364.35 88888.00 2007-07-17 03:52:21.750 198 12460.38 34.73 55364.35 88888.00 2007-07-17 03:52:21.875 198 12460.40 34.73 55364.35 88888.00 2007-07-17 03:52:22.000 198 12460.33 34.70 55364.40 88888.00 2007-07-17 03:52:22.125 198 12460.30 34.62 55364.38 88888.00 2007-07-17 03:52:22.250 198 12460.35 34.70 55364.38 88888.00 2007-07-17 03:52:22.375 198 12460.38 34.70 55364.38 88888.00 2007-07-17 03:52:22.500 198 12460.35 34.70 55364.35 88888.00 2007-07-17 03:52:22.625 198 12460.38 34.73 55364.38 88888.00 2007-07-17 03:52:22.750 198 12460.33 34.70 55364.43 88888.00 2007-07-17 03:52:22.875 198 12460.33 34.67 55364.38 88888.00 2007-07-17 03:52:23.000 198 12460.40 34.65 55364.38 88888.00 2007-07-17 03:52:23.125 198 12460.40 34.67 55364.38 88888.00 2007-07-17 03:52:23.250 198 12460.38 34.65 55364.35 88888.00 2007-07-17 03:52:23.375 198 12460.42 34.65 55364.38 88888.00 2007-07-17 03:52:23.500 198 12460.45 34.62 55364.38 88888.00 2007-07-17 03:52:23.625 198 12460.45 34.65 55364.43 88888.00 2007-07-17 03:52:23.750 198 12460.42 34.70 55364.40 88888.00 2007-07-17 03:52:23.875 198 12460.40 34.62 55364.35 88888.00 2007-07-17 03:52:24.000 198 12460.42 34.62 55364.35 88888.00 2007-07-17 03:52:24.125 198 12460.48 34.67 55364.38 88888.00 2007-07-17 03:52:24.250 198 12460.48 34.73 55364.40 88888.00 2007-07-17 03:52:24.375 198 12460.50 34.73 55364.40 88888.00 2007-07-17 03:52:24.500 198 12460.50 34.73 55364.43 88888.00 2007-07-17 03:52:24.625 198 12460.52 34.73 55364.45 88888.00 2007-07-17 03:52:24.750 198 12460.55 34.73 55364.38 88888.00 2007-07-17 03:52:24.875 198 12460.52 34.67 55364.40 88888.00 2007-07-17 03:52:25.000 198 12460.45 34.67 55364.40 88888.00 2007-07-17 03:52:25.125 198 12460.40 34.70 55364.40 88888.00 2007-07-17 03:52:25.250 198 12460.38 34.73 55364.40 88888.00 2007-07-17 03:52:25.375 198 12460.45 34.75 55364.40 88888.00 2007-07-17 03:52:25.500 198 12460.50 34.73 55364.40 88888.00 2007-07-17 03:52:25.625 198 12460.42 34.65 55364.38 88888.00 2007-07-17 03:52:25.750 198 12460.48 34.62 55364.40 88888.00 2007-07-17 03:52:25.875 198 12460.48 34.67 55364.40 88888.00 2007-07-17 03:52:26.000 198 12460.48 34.70 55364.40 88888.00 2007-07-17 03:52:26.125 198 12460.48 34.70 55364.38 88888.00 2007-07-17 03:52:26.250 198 12460.42 34.67 55364.40 88888.00 2007-07-17 03:52:26.375 198 12460.40 34.65 55364.35 88888.00 2007-07-17 03:52:26.500 198 12460.40 34.65 55364.40 88888.00 2007-07-17 03:52:26.625 198 12460.45 34.73 55364.40 88888.00 2007-07-17 03:52:26.750 198 12460.48 34.75 55364.40 88888.00 2007-07-17 03:52:26.875 198 12460.40 34.67 55364.38 88888.00 2007-07-17 03:52:27.000 198 12460.33 34.67 55364.35 88888.00 2007-07-17 03:52:27.125 198 12460.33 34.67 55364.38 88888.00 2007-07-17 03:52:27.250 198 12460.27 34.62 55364.38 88888.00 2007-07-17 03:52:27.375 198 12460.35 34.67 55364.38 88888.00 2007-07-17 03:52:27.500 198 12460.48 34.70 55364.38 88888.00 2007-07-17 03:52:27.625 198 12460.50 34.70 55364.38 88888.00 2007-07-17 03:52:27.750 198 12460.45 34.70 55364.40 88888.00 2007-07-17 03:52:27.875 198 12460.40 34.67 55364.40 88888.00 2007-07-17 03:52:28.000 198 12460.45 34.67 55364.35 88888.00 2007-07-17 03:52:28.125 198 12460.52 34.75 55364.40 88888.00 2007-07-17 03:52:28.250 198 12460.42 34.73 55364.40 88888.00 2007-07-17 03:52:28.375 198 12460.38 34.70 55364.40 88888.00 2007-07-17 03:52:28.500 198 12460.38 34.73 55364.40 88888.00 2007-07-17 03:52:28.625 198 12460.45 34.75 55364.35 88888.00 2007-07-17 03:52:28.750 198 12460.52 34.75 55364.32 88888.00 2007-07-17 03:52:28.875 198 12460.58 34.70 55364.38 88888.00 2007-07-17 03:52:29.000 198 12460.50 34.65 55364.38 88888.00 2007-07-17 03:52:29.125 198 12460.42 34.67 55364.38 88888.00 2007-07-17 03:52:29.250 198 12460.42 34.67 55364.40 88888.00 2007-07-17 03:52:29.375 198 12460.48 34.73 55364.40 88888.00 2007-07-17 03:52:29.500 198 12460.42 34.73 55364.38 88888.00 2007-07-17 03:52:29.625 198 12460.45 34.77 55364.38 88888.00 2007-07-17 03:52:29.750 198 12460.45 34.75 55364.40 88888.00 2007-07-17 03:52:29.875 198 12460.42 34.75 55364.38 88888.00 2007-07-17 03:52:30.000 198 12460.40 34.67 55364.32 88888.00 2007-07-17 03:52:30.125 198 12460.42 34.73 55364.38 88888.00 2007-07-17 03:52:30.250 198 12460.38 34.67 55364.38 88888.00 2007-07-17 03:52:30.375 198 12460.40 34.67 55364.40 88888.00 2007-07-17 03:52:30.500 198 12460.40 34.62 55364.38 88888.00 2007-07-17 03:52:30.625 198 12460.42 34.62 55364.40 88888.00 2007-07-17 03:52:30.750 198 12460.40 34.67 55364.38 88888.00 2007-07-17 03:52:30.875 198 12460.40 34.70 55364.40 88888.00 2007-07-17 03:52:31.000 198 12460.45 34.80 55364.40 88888.00 2007-07-17 03:52:31.125 198 12460.35 34.75 55364.38 88888.00 2007-07-17 03:52:31.250 198 12460.27 34.67 55364.38 88888.00 2007-07-17 03:52:31.375 198 12460.42 34.67 55364.35 88888.00 2007-07-17 03:52:31.500 198 12460.40 34.70 55364.40 88888.00 2007-07-17 03:52:31.625 198 12460.30 34.70 55364.40 88888.00 2007-07-17 03:52:31.750 198 12460.35 34.67 55364.40 88888.00 2007-07-17 03:52:31.875 198 12460.45 34.73 55364.43 88888.00 2007-07-17 03:52:32.000 198 12460.38 34.73 55364.43 88888.00 2007-07-17 03:52:32.125 198 12460.30 34.65 55364.45 88888.00 2007-07-17 03:52:32.250 198 12460.25 34.62 55364.40 88888.00 2007-07-17 03:52:32.375 198 12460.25 34.67 55364.43 88888.00 2007-07-17 03:52:32.500 198 12460.27 34.70 55364.38 88888.00 2007-07-17 03:52:32.625 198 12460.27 34.65 55364.35 88888.00 2007-07-17 03:52:32.750 198 12460.27 34.62 55364.38 88888.00 2007-07-17 03:52:32.875 198 12460.33 34.67 55364.40 88888.00 2007-07-17 03:52:33.000 198 12460.40 34.70 55364.43 88888.00 2007-07-17 03:52:33.125 198 12460.40 34.70 55364.43 88888.00 2007-07-17 03:52:33.250 198 12460.38 34.73 55364.43 88888.00 2007-07-17 03:52:33.375 198 12460.38 34.67 55364.43 88888.00 2007-07-17 03:52:33.500 198 12460.35 34.62 55364.43 88888.00 2007-07-17 03:52:33.625 198 12460.38 34.65 55364.43 88888.00 2007-07-17 03:52:33.750 198 12460.40 34.70 55364.47 88888.00 2007-07-17 03:52:33.875 198 12460.45 34.73 55364.50 88888.00 2007-07-17 03:52:34.000 198 12460.42 34.73 55364.45 88888.00 2007-07-17 03:52:34.125 198 12460.38 34.73 55364.43 88888.00 2007-07-17 03:52:34.250 198 12460.38 34.65 55364.40 88888.00 2007-07-17 03:52:34.375 198 12460.40 34.62 55364.38 88888.00 2007-07-17 03:52:34.500 198 12460.42 34.67 55364.40 88888.00 2007-07-17 03:52:34.625 198 12460.42 34.73 55364.43 88888.00 2007-07-17 03:52:34.750 198 12460.42 34.73 55364.43 88888.00 2007-07-17 03:52:34.875 198 12460.38 34.67 55364.43 88888.00 2007-07-17 03:52:35.000 198 12460.40 34.67 55364.43 88888.00 2007-07-17 03:52:35.125 198 12460.35 34.67 55364.40 88888.00 2007-07-17 03:52:35.250 198 12460.45 34.70 55364.45 88888.00 2007-07-17 03:52:35.375 198 12460.50 34.70 55364.43 88888.00 2007-07-17 03:52:35.500 198 12460.40 34.73 55364.43 88888.00 2007-07-17 03:52:35.625 198 12460.40 34.77 55364.43 88888.00 2007-07-17 03:52:35.750 198 12460.33 34.73 55364.43 88888.00 2007-07-17 03:52:35.875 198 12460.27 34.60 55364.40 88888.00 2007-07-17 03:52:36.000 198 12460.35 34.62 55364.35 88888.00 2007-07-17 03:52:36.125 198 12460.35 34.67 55364.38 88888.00 2007-07-17 03:52:36.250 198 12460.33 34.67 55364.43 88888.00 2007-07-17 03:52:36.375 198 12460.35 34.67 55364.45 88888.00 2007-07-17 03:52:36.500 198 12460.38 34.65 55364.45 88888.00 2007-07-17 03:52:36.625 198 12460.42 34.65 55364.45 88888.00 2007-07-17 03:52:36.750 198 12460.50 34.70 55364.43 88888.00 2007-07-17 03:52:36.875 198 12460.52 34.73 55364.43 88888.00 2007-07-17 03:52:37.000 198 12460.52 34.70 55364.43 88888.00 2007-07-17 03:52:37.125 198 12460.48 34.67 55364.45 88888.00 2007-07-17 03:52:37.250 198 12460.40 34.65 55364.40 88888.00 2007-07-17 03:52:37.375 198 12460.42 34.67 55364.40 88888.00 2007-07-17 03:52:37.500 198 12460.42 34.65 55364.38 88888.00 2007-07-17 03:52:37.625 198 12460.40 34.62 55364.35 88888.00 2007-07-17 03:52:37.750 198 12460.40 34.65 55364.40 88888.00 2007-07-17 03:52:37.875 198 12460.30 34.60 55364.40 88888.00 2007-07-17 03:52:38.000 198 12460.30 34.62 55364.38 88888.00 2007-07-17 03:52:38.125 198 12460.40 34.67 55364.45 88888.00 2007-07-17 03:52:38.250 198 12460.48 34.73 55364.47 88888.00 2007-07-17 03:52:38.375 198 12460.48 34.73 55364.45 88888.00 2007-07-17 03:52:38.500 198 12460.38 34.73 55364.45 88888.00 2007-07-17 03:52:38.625 198 12460.38 34.67 55364.43 88888.00 2007-07-17 03:52:38.750 198 12460.35 34.67 55364.43 88888.00 2007-07-17 03:52:38.875 198 12460.33 34.67 55364.40 88888.00 2007-07-17 03:52:39.000 198 12460.40 34.67 55364.40 88888.00 2007-07-17 03:52:39.125 198 12460.45 34.70 55364.38 88888.00 2007-07-17 03:52:39.250 198 12460.40 34.67 55364.40 88888.00 2007-07-17 03:52:39.375 198 12460.38 34.73 55364.45 88888.00 2007-07-17 03:52:39.500 198 12460.40 34.73 55364.45 88888.00 2007-07-17 03:52:39.625 198 12460.35 34.62 55364.40 88888.00 2007-07-17 03:52:39.750 198 12460.27 34.62 55364.38 88888.00 2007-07-17 03:52:39.875 198 12460.30 34.67 55364.40 88888.00 2007-07-17 03:52:40.000 198 12460.40 34.67 55364.38 88888.00 2007-07-17 03:52:40.125 198 12460.42 34.65 55364.40 88888.00 2007-07-17 03:52:40.250 198 12460.40 34.62 55364.38 88888.00 2007-07-17 03:52:40.375 198 12460.38 34.65 55364.38 88888.00 2007-07-17 03:52:40.500 198 12460.40 34.67 55364.38 88888.00 2007-07-17 03:52:40.625 198 12460.45 34.65 55364.40 88888.00 2007-07-17 03:52:40.750 198 12460.45 34.62 55364.43 88888.00 2007-07-17 03:52:40.875 198 12460.40 34.65 55364.40 88888.00 2007-07-17 03:52:41.000 198 12460.35 34.62 55364.35 88888.00 2007-07-17 03:52:41.125 198 12460.33 34.65 55364.38 88888.00 2007-07-17 03:52:41.250 198 12460.25 34.70 55364.38 88888.00 2007-07-17 03:52:41.375 198 12460.25 34.70 55364.40 88888.00 2007-07-17 03:52:41.500 198 12460.25 34.65 55364.40 88888.00 2007-07-17 03:52:41.625 198 12460.23 34.65 55364.38 88888.00 2007-07-17 03:52:41.750 198 12460.27 34.62 55364.40 88888.00 2007-07-17 03:52:41.875 198 12460.33 34.67 55364.43 88888.00 2007-07-17 03:52:42.000 198 12460.30 34.65 55364.38 88888.00 2007-07-17 03:52:42.125 198 12460.30 34.62 55364.43 88888.00 2007-07-17 03:52:42.250 198 12460.33 34.65 55364.43 88888.00 2007-07-17 03:52:42.375 198 12460.30 34.73 55364.43 88888.00 2007-07-17 03:52:42.500 198 12460.30 34.70 55364.40 88888.00 2007-07-17 03:52:42.625 198 12460.33 34.67 55364.38 88888.00 2007-07-17 03:52:42.750 198 12460.38 34.70 55364.43 88888.00 2007-07-17 03:52:42.875 198 12460.38 34.67 55364.43 88888.00 2007-07-17 03:52:43.000 198 12460.38 34.67 55364.38 88888.00 2007-07-17 03:52:43.125 198 12460.35 34.60 55364.38 88888.00 2007-07-17 03:52:43.250 198 12460.38 34.65 55364.43 88888.00 2007-07-17 03:52:43.375 198 12460.35 34.73 55364.40 88888.00 2007-07-17 03:52:43.500 198 12460.30 34.70 55364.38 88888.00 2007-07-17 03:52:43.625 198 12460.35 34.65 55364.40 88888.00 2007-07-17 03:52:43.750 198 12460.38 34.62 55364.40 88888.00 2007-07-17 03:52:43.875 198 12460.38 34.70 55364.40 88888.00 2007-07-17 03:52:44.000 198 12460.38 34.70 55364.38 88888.00 2007-07-17 03:52:44.125 198 12460.42 34.73 55364.38 88888.00 2007-07-17 03:52:44.250 198 12460.40 34.67 55364.40 88888.00 2007-07-17 03:52:44.375 198 12460.42 34.73 55364.40 88888.00 2007-07-17 03:52:44.500 198 12460.48 34.73 55364.40 88888.00 2007-07-17 03:52:44.625 198 12460.45 34.67 55364.40 88888.00 2007-07-17 03:52:44.750 198 12460.40 34.70 55364.40 88888.00 2007-07-17 03:52:44.875 198 12460.38 34.67 55364.38 88888.00 2007-07-17 03:52:45.000 198 12460.35 34.70 55364.38 88888.00 2007-07-17 03:52:45.125 198 12460.35 34.73 55364.43 88888.00 2007-07-17 03:52:45.250 198 12460.38 34.67 55364.43 88888.00 2007-07-17 03:52:45.375 198 12460.40 34.67 55364.40 88888.00 2007-07-17 03:52:45.500 198 12460.33 34.67 55364.38 88888.00 2007-07-17 03:52:45.625 198 12460.30 34.70 55364.40 88888.00 2007-07-17 03:52:45.750 198 12460.33 34.70 55364.40 88888.00 2007-07-17 03:52:45.875 198 12460.27 34.67 55364.43 88888.00 2007-07-17 03:52:46.000 198 12460.30 34.67 55364.45 88888.00 2007-07-17 03:52:46.125 198 12460.35 34.73 55364.43 88888.00 2007-07-17 03:52:46.250 198 12460.40 34.73 55364.38 88888.00 2007-07-17 03:52:46.375 198 12460.40 34.67 55364.35 88888.00 2007-07-17 03:52:46.500 198 12460.38 34.65 55364.38 88888.00 2007-07-17 03:52:46.625 198 12460.40 34.65 55364.38 88888.00 2007-07-17 03:52:46.750 198 12460.45 34.70 55364.40 88888.00 2007-07-17 03:52:46.875 198 12460.45 34.75 55364.38 88888.00 2007-07-17 03:52:47.000 198 12460.35 34.77 55364.35 88888.00 2007-07-17 03:52:47.125 198 12460.30 34.67 55364.38 88888.00 2007-07-17 03:52:47.250 198 12460.27 34.65 55364.38 88888.00 2007-07-17 03:52:47.375 198 12460.33 34.70 55364.35 88888.00 2007-07-17 03:52:47.500 198 12460.42 34.73 55364.32 88888.00 2007-07-17 03:52:47.625 198 12460.45 34.73 55364.35 88888.00 2007-07-17 03:52:47.750 198 12460.40 34.73 55364.35 88888.00 2007-07-17 03:52:47.875 198 12460.45 34.73 55364.43 88888.00 2007-07-17 03:52:48.000 198 12460.42 34.75 55364.43 88888.00 2007-07-17 03:52:48.125 198 12460.42 34.70 55364.43 88888.00 2007-07-17 03:52:48.250 198 12460.38 34.70 55364.40 88888.00 2007-07-17 03:52:48.375 198 12460.35 34.67 55364.40 88888.00 2007-07-17 03:52:48.500 198 12460.30 34.70 55364.40 88888.00 2007-07-17 03:52:48.625 198 12460.30 34.67 55364.43 88888.00 2007-07-17 03:52:48.750 198 12460.38 34.67 55364.40 88888.00 2007-07-17 03:52:48.875 198 12460.45 34.73 55364.40 88888.00 2007-07-17 03:52:49.000 198 12460.40 34.70 55364.38 88888.00 2007-07-17 03:52:49.125 198 12460.33 34.65 55364.38 88888.00 2007-07-17 03:52:49.250 198 12460.30 34.65 55364.38 88888.00 2007-07-17 03:52:49.375 198 12460.35 34.67 55364.35 88888.00 2007-07-17 03:52:49.500 198 12460.40 34.70 55364.38 88888.00 2007-07-17 03:52:49.625 198 12460.50 34.75 55364.40 88888.00 2007-07-17 03:52:49.750 198 12460.60 34.75 55364.43 88888.00 2007-07-17 03:52:49.875 198 12460.58 34.70 55364.40 88888.00 2007-07-17 03:52:50.000 198 12460.48 34.67 55364.43 88888.00 2007-07-17 03:52:50.125 198 12460.38 34.65 55364.43 88888.00 2007-07-17 03:52:50.250 198 12460.30 34.62 55364.40 88888.00 2007-07-17 03:52:50.375 198 12460.38 34.67 55364.43 88888.00 2007-07-17 03:52:50.500 198 12460.45 34.73 55364.45 88888.00 2007-07-17 03:52:50.625 198 12460.45 34.75 55364.45 88888.00 2007-07-17 03:52:50.750 198 12460.42 34.70 55364.43 88888.00 2007-07-17 03:52:50.875 198 12460.42 34.73 55364.40 88888.00 2007-07-17 03:52:51.000 198 12460.45 34.75 55364.43 88888.00 2007-07-17 03:52:51.125 198 12460.42 34.75 55364.40 88888.00 2007-07-17 03:52:51.250 198 12460.38 34.75 55364.43 88888.00 2007-07-17 03:52:51.375 198 12460.40 34.73 55364.40 88888.00 2007-07-17 03:52:51.500 198 12460.38 34.67 55364.38 88888.00 2007-07-17 03:52:51.625 198 12460.40 34.70 55364.43 88888.00 2007-07-17 03:52:51.750 198 12460.45 34.73 55364.43 88888.00 2007-07-17 03:52:51.875 198 12460.40 34.65 55364.38 88888.00 2007-07-17 03:52:52.000 198 12460.38 34.73 55364.40 88888.00 2007-07-17 03:52:52.125 198 12460.40 34.75 55364.40 88888.00 2007-07-17 03:52:52.250 198 12460.45 34.75 55364.40 88888.00 2007-07-17 03:52:52.375 198 12460.45 34.73 55364.38 88888.00 2007-07-17 03:52:52.500 198 12460.35 34.73 55364.38 88888.00 2007-07-17 03:52:52.625 198 12460.33 34.73 55364.38 88888.00 2007-07-17 03:52:52.750 198 12460.38 34.70 55364.40 88888.00 2007-07-17 03:52:52.875 198 12460.40 34.70 55364.40 88888.00 2007-07-17 03:52:53.000 198 12460.45 34.73 55364.40 88888.00 2007-07-17 03:52:53.125 198 12460.40 34.70 55364.43 88888.00 2007-07-17 03:52:53.250 198 12460.35 34.67 55364.43 88888.00 2007-07-17 03:52:53.375 198 12460.42 34.70 55364.43 88888.00 2007-07-17 03:52:53.500 198 12460.40 34.67 55364.43 88888.00 2007-07-17 03:52:53.625 198 12460.38 34.67 55364.40 88888.00 2007-07-17 03:52:53.750 198 12460.35 34.73 55364.40 88888.00 2007-07-17 03:52:53.875 198 12460.33 34.67 55364.40 88888.00 2007-07-17 03:52:54.000 198 12460.35 34.70 55364.43 88888.00 2007-07-17 03:52:54.125 198 12460.35 34.67 55364.40 88888.00 2007-07-17 03:52:54.250 198 12460.35 34.67 55364.43 88888.00 2007-07-17 03:52:54.375 198 12460.42 34.73 55364.45 88888.00 2007-07-17 03:52:54.500 198 12460.40 34.73 55364.45 88888.00 2007-07-17 03:52:54.625 198 12460.40 34.75 55364.43 88888.00 2007-07-17 03:52:54.750 198 12460.42 34.80 55364.43 88888.00 2007-07-17 03:52:54.875 198 12460.35 34.73 55364.43 88888.00 2007-07-17 03:52:55.000 198 12460.25 34.70 55364.45 88888.00 2007-07-17 03:52:55.125 198 12460.30 34.73 55364.43 88888.00 2007-07-17 03:52:55.250 198 12460.40 34.75 55364.43 88888.00 2007-07-17 03:52:55.375 198 12460.42 34.73 55364.40 88888.00 2007-07-17 03:52:55.500 198 12460.40 34.75 55364.43 88888.00 2007-07-17 03:52:55.625 198 12460.42 34.77 55364.43 88888.00 2007-07-17 03:52:55.750 198 12460.45 34.73 55364.40 88888.00 2007-07-17 03:52:55.875 198 12460.45 34.70 55364.40 88888.00 2007-07-17 03:52:56.000 198 12460.40 34.67 55364.38 88888.00 2007-07-17 03:52:56.125 198 12460.38 34.67 55364.40 88888.00 2007-07-17 03:52:56.250 198 12460.38 34.73 55364.43 88888.00 2007-07-17 03:52:56.375 198 12460.38 34.75 55364.45 88888.00 2007-07-17 03:52:56.500 198 12460.33 34.73 55364.45 88888.00 2007-07-17 03:52:56.625 198 12460.35 34.67 55364.43 88888.00 2007-07-17 03:52:56.750 198 12460.38 34.73 55364.43 88888.00 2007-07-17 03:52:56.875 198 12460.38 34.77 55364.40 88888.00 2007-07-17 03:52:57.000 198 12460.40 34.75 55364.40 88888.00 2007-07-17 03:52:57.125 198 12460.42 34.73 55364.38 88888.00 2007-07-17 03:52:57.250 198 12460.48 34.65 55364.38 88888.00 2007-07-17 03:52:57.375 198 12460.48 34.67 55364.40 88888.00 2007-07-17 03:52:57.500 198 12460.35 34.67 55364.38 88888.00 2007-07-17 03:52:57.625 198 12460.27 34.67 55364.38 88888.00 2007-07-17 03:52:57.750 198 12460.33 34.65 55364.35 88888.00 2007-07-17 03:52:57.875 198 12460.35 34.65 55364.35 88888.00 2007-07-17 03:52:58.000 198 12460.33 34.65 55364.35 88888.00 2007-07-17 03:52:58.125 198 12460.35 34.67 55364.38 88888.00 2007-07-17 03:52:58.250 198 12460.42 34.70 55364.38 88888.00 2007-07-17 03:52:58.375 198 12460.48 34.70 55364.38 88888.00 2007-07-17 03:52:58.500 198 12460.48 34.73 55364.38 88888.00 2007-07-17 03:52:58.625 198 12460.42 34.70 55364.40 88888.00 2007-07-17 03:52:58.750 198 12460.40 34.67 55364.38 88888.00 2007-07-17 03:52:58.875 198 12460.40 34.70 55364.40 88888.00 2007-07-17 03:52:59.000 198 12460.42 34.73 55364.40 88888.00 2007-07-17 03:52:59.125 198 12460.33 34.70 55364.40 88888.00 2007-07-17 03:52:59.250 198 12460.25 34.62 55364.40 88888.00 2007-07-17 03:52:59.375 198 12460.33 34.67 55364.40 88888.00 2007-07-17 03:52:59.500 198 12460.38 34.75 55364.38 88888.00 2007-07-17 03:52:59.625 198 12460.40 34.75 55364.38 88888.00 2007-07-17 03:52:59.750 198 12460.40 34.70 55364.38 88888.00 2007-07-17 03:52:59.875 198 12460.42 34.67 55364.35 88888.00 2007-07-17 03:53:00.000 198 12460.38 34.67 55364.35 88888.00 2007-07-17 03:53:00.125 198 12460.35 34.67 55364.40 88888.00 2007-07-17 03:53:00.250 198 12460.40 34.73 55364.40 88888.00 2007-07-17 03:53:00.375 198 12460.45 34.67 55364.38 88888.00 2007-07-17 03:53:00.500 198 12460.38 34.62 55364.38 88888.00 2007-07-17 03:53:00.625 198 12460.35 34.65 55364.38 88888.00 2007-07-17 03:53:00.750 198 12460.38 34.70 55364.40 88888.00 2007-07-17 03:53:00.875 198 12460.38 34.73 55364.43 88888.00 2007-07-17 03:53:01.000 198 12460.33 34.70 55364.40 88888.00 2007-07-17 03:53:01.125 198 12460.38 34.73 55364.40 88888.00 2007-07-17 03:53:01.250 198 12460.35 34.67 55364.35 88888.00 2007-07-17 03:53:01.375 198 12460.35 34.65 55364.35 88888.00 2007-07-17 03:53:01.500 198 12460.27 34.73 55364.40 88888.00 2007-07-17 03:53:01.625 198 12460.25 34.75 55364.38 88888.00 2007-07-17 03:53:01.750 198 12460.33 34.73 55364.40 88888.00 2007-07-17 03:53:01.875 198 12460.30 34.70 55364.35 88888.00 2007-07-17 03:53:02.000 198 12460.30 34.70 55364.35 88888.00 2007-07-17 03:53:02.125 198 12460.30 34.67 55364.38 88888.00 2007-07-17 03:53:02.250 198 12460.35 34.65 55364.38 88888.00 2007-07-17 03:53:02.375 198 12460.38 34.67 55364.38 88888.00 2007-07-17 03:53:02.500 198 12460.45 34.80 55364.45 88888.00 2007-07-17 03:53:02.625 198 12460.45 34.75 55364.45 88888.00 2007-07-17 03:53:02.750 198 12460.40 34.70 55364.40 88888.00 2007-07-17 03:53:02.875 198 12460.33 34.70 55364.43 88888.00 2007-07-17 03:53:03.000 198 12460.30 34.70 55364.40 88888.00 2007-07-17 03:53:03.125 198 12460.27 34.75 55364.40 88888.00 2007-07-17 03:53:03.250 198 12460.33 34.77 55364.43 88888.00 2007-07-17 03:53:03.375 198 12460.33 34.73 55364.40 88888.00 2007-07-17 03:53:03.500 198 12460.20 34.67 55364.38 88888.00 2007-07-17 03:53:03.625 198 12460.20 34.70 55364.40 88888.00 2007-07-17 03:53:03.750 198 12460.27 34.77 55364.43 88888.00 2007-07-17 03:53:03.875 198 12460.33 34.77 55364.43 88888.00 2007-07-17 03:53:04.000 198 12460.33 34.75 55364.43 88888.00 2007-07-17 03:53:04.125 198 12460.27 34.73 55364.43 88888.00 2007-07-17 03:53:04.250 198 12460.33 34.73 55364.43 88888.00 2007-07-17 03:53:04.375 198 12460.35 34.77 55364.43 88888.00 2007-07-17 03:53:04.500 198 12460.38 34.77 55364.43 88888.00 2007-07-17 03:53:04.625 198 12460.33 34.73 55364.45 88888.00 2007-07-17 03:53:04.750 198 12460.30 34.67 55364.40 88888.00 2007-07-17 03:53:04.875 198 12460.33 34.62 55364.38 88888.00 2007-07-17 03:53:05.000 198 12460.35 34.62 55364.38 88888.00 2007-07-17 03:53:05.125 198 12460.33 34.67 55364.40 88888.00 2007-07-17 03:53:05.250 198 12460.27 34.75 55364.43 88888.00 2007-07-17 03:53:05.375 198 12460.25 34.77 55364.43 88888.00 2007-07-17 03:53:05.500 198 12460.27 34.77 55364.40 88888.00 2007-07-17 03:53:05.625 198 12460.33 34.73 55364.40 88888.00 2007-07-17 03:53:05.750 198 12460.35 34.75 55364.43 88888.00 2007-07-17 03:53:05.875 198 12460.30 34.75 55364.40 88888.00 2007-07-17 03:53:06.000 198 12460.27 34.67 55364.35 88888.00 2007-07-17 03:53:06.125 198 12460.27 34.67 55364.38 88888.00 2007-07-17 03:53:06.250 198 12460.23 34.70 55364.38 88888.00 2007-07-17 03:53:06.375 198 12460.23 34.70 55364.40 88888.00 2007-07-17 03:53:06.500 198 12460.25 34.73 55364.35 88888.00 2007-07-17 03:53:06.625 198 12460.30 34.75 55364.35 88888.00 2007-07-17 03:53:06.750 198 12460.30 34.73 55364.35 88888.00 2007-07-17 03:53:06.875 198 12460.35 34.77 55364.38 88888.00 2007-07-17 03:53:07.000 198 12460.35 34.73 55364.38 88888.00 2007-07-17 03:53:07.125 198 12460.35 34.65 55364.38 88888.00 2007-07-17 03:53:07.250 198 12460.30 34.67 55364.38 88888.00 2007-07-17 03:53:07.375 198 12460.27 34.73 55364.40 88888.00 2007-07-17 03:53:07.500 198 12460.25 34.73 55364.43 88888.00 2007-07-17 03:53:07.625 198 12460.23 34.73 55364.38 88888.00 2007-07-17 03:53:07.750 198 12460.27 34.70 55364.38 88888.00 2007-07-17 03:53:07.875 198 12460.35 34.73 55364.40 88888.00 2007-07-17 03:53:08.000 198 12460.40 34.77 55364.35 88888.00 2007-07-17 03:53:08.125 198 12460.33 34.73 55364.35 88888.00 2007-07-17 03:53:08.250 198 12460.27 34.70 55364.38 88888.00 2007-07-17 03:53:08.375 198 12460.33 34.75 55364.40 88888.00 2007-07-17 03:53:08.500 198 12460.40 34.80 55364.45 88888.00 2007-07-17 03:53:08.625 198 12460.38 34.73 55364.43 88888.00 2007-07-17 03:53:08.750 198 12460.40 34.75 55364.43 88888.00 2007-07-17 03:53:08.875 198 12460.40 34.73 55364.38 88888.00 2007-07-17 03:53:09.000 198 12460.38 34.67 55364.35 88888.00 2007-07-17 03:53:09.125 198 12460.35 34.67 55364.40 88888.00 2007-07-17 03:53:09.250 198 12460.27 34.65 55364.43 88888.00 2007-07-17 03:53:09.375 198 12460.33 34.67 55364.40 88888.00 2007-07-17 03:53:09.500 198 12460.30 34.67 55364.38 88888.00 2007-07-17 03:53:09.625 198 12460.30 34.65 55364.38 88888.00 2007-07-17 03:53:09.750 198 12460.30 34.67 55364.35 88888.00 2007-07-17 03:53:09.875 198 12460.40 34.75 55364.35 88888.00 2007-07-17 03:53:10.000 198 12460.38 34.70 55364.32 88888.00 2007-07-17 03:53:10.125 198 12460.23 34.67 55364.35 88888.00 2007-07-17 03:53:10.250 198 12460.27 34.73 55364.43 88888.00 2007-07-17 03:53:10.375 198 12460.33 34.70 55364.40 88888.00 2007-07-17 03:53:10.500 198 12460.33 34.73 55364.40 88888.00 2007-07-17 03:53:10.625 198 12460.27 34.70 55364.38 88888.00 2007-07-17 03:53:10.750 198 12460.35 34.67 55364.38 88888.00 2007-07-17 03:53:10.875 198 12460.35 34.65 55364.38 88888.00 2007-07-17 03:53:11.000 198 12460.30 34.70 55364.38 88888.00 2007-07-17 03:53:11.125 198 12460.30 34.73 55364.40 88888.00 2007-07-17 03:53:11.250 198 12460.27 34.70 55364.38 88888.00 2007-07-17 03:53:11.375 198 12460.23 34.70 55364.35 88888.00 2007-07-17 03:53:11.500 198 12460.15 34.70 55364.40 88888.00 2007-07-17 03:53:11.625 198 12460.17 34.70 55364.40 88888.00 2007-07-17 03:53:11.750 198 12460.27 34.67 55364.40 88888.00 2007-07-17 03:53:11.875 198 12460.35 34.73 55364.38 88888.00 2007-07-17 03:53:12.000 198 12460.33 34.73 55364.40 88888.00 2007-07-17 03:53:12.125 198 12460.25 34.73 55364.40 88888.00 2007-07-17 03:53:12.250 198 12460.25 34.67 55364.38 88888.00 2007-07-17 03:53:12.375 198 12460.27 34.67 55364.38 88888.00 2007-07-17 03:53:12.500 198 12460.25 34.67 55364.38 88888.00 2007-07-17 03:53:12.625 198 12460.20 34.62 55364.40 88888.00 2007-07-17 03:53:12.750 198 12460.23 34.65 55364.38 88888.00 2007-07-17 03:53:12.875 198 12460.25 34.70 55364.38 88888.00 2007-07-17 03:53:13.000 198 12460.20 34.73 55364.38 88888.00 2007-07-17 03:53:13.125 198 12460.17 34.73 55364.35 88888.00 2007-07-17 03:53:13.250 198 12460.17 34.67 55364.43 88888.00 2007-07-17 03:53:13.375 198 12460.20 34.75 55364.43 88888.00 2007-07-17 03:53:13.500 198 12460.20 34.75 55364.40 88888.00 2007-07-17 03:53:13.625 198 12460.25 34.75 55364.40 88888.00 2007-07-17 03:53:13.750 198 12460.20 34.70 55364.40 88888.00 2007-07-17 03:53:13.875 198 12460.12 34.67 55364.38 88888.00 2007-07-17 03:53:14.000 198 12460.12 34.65 55364.38 88888.00 2007-07-17 03:53:14.125 198 12460.17 34.67 55364.38 88888.00 2007-07-17 03:53:14.250 198 12460.17 34.70 55364.40 88888.00 2007-07-17 03:53:14.375 198 12460.17 34.73 55364.40 88888.00 2007-07-17 03:53:14.500 198 12460.12 34.67 55364.40 88888.00 2007-07-17 03:53:14.625 198 12460.15 34.70 55364.40 88888.00 2007-07-17 03:53:14.750 198 12460.17 34.70 55364.40 88888.00 2007-07-17 03:53:14.875 198 12460.17 34.70 55364.40 88888.00 2007-07-17 03:53:15.000 198 12460.12 34.70 55364.43 88888.00 2007-07-17 03:53:15.125 198 12460.15 34.75 55364.43 88888.00 2007-07-17 03:53:15.250 198 12460.15 34.75 55364.45 88888.00 2007-07-17 03:53:15.375 198 12460.20 34.77 55364.43 88888.00 2007-07-17 03:53:15.500 198 12460.12 34.70 55364.40 88888.00 2007-07-17 03:53:15.625 198 12460.12 34.67 55364.43 88888.00 2007-07-17 03:53:15.750 198 12460.15 34.65 55364.45 88888.00 2007-07-17 03:53:15.875 198 12460.12 34.65 55364.43 88888.00 2007-07-17 03:53:16.000 198 12460.08 34.60 55364.40 88888.00 2007-07-17 03:53:16.125 198 12460.05 34.60 55364.40 88888.00 2007-07-17 03:53:16.250 198 12460.08 34.60 55364.40 88888.00 2007-07-17 03:53:16.375 198 12460.10 34.58 55364.40 88888.00 2007-07-17 03:53:16.500 198 12460.02 34.58 55364.40 88888.00 2007-07-17 03:53:16.625 198 12460.05 34.60 55364.43 88888.00 2007-07-17 03:53:16.750 198 12460.10 34.62 55364.43 88888.00 2007-07-17 03:53:16.875 198 12460.10 34.62 55364.43 88888.00 2007-07-17 03:53:17.000 198 12460.08 34.60 55364.40 88888.00 2007-07-17 03:53:17.125 198 12460.05 34.55 55364.43 88888.00 2007-07-17 03:53:17.250 198 12460.05 34.55 55364.43 88888.00 2007-07-17 03:53:17.375 198 12460.08 34.62 55364.45 88888.00 2007-07-17 03:53:17.500 198 12460.17 34.65 55364.45 88888.00 2007-07-17 03:53:17.625 198 12460.17 34.60 55364.40 88888.00 2007-07-17 03:53:17.750 198 12460.17 34.60 55364.43 88888.00 2007-07-17 03:53:17.875 198 12460.15 34.62 55364.47 88888.00 2007-07-17 03:53:18.000 198 12460.10 34.60 55364.45 88888.00 2007-07-17 03:53:18.125 198 12460.15 34.58 55364.43 88888.00 2007-07-17 03:53:18.250 198 12460.20 34.60 55364.43 88888.00 2007-07-17 03:53:18.375 198 12460.20 34.60 55364.40 88888.00 2007-07-17 03:53:18.500 198 12460.20 34.62 55364.40 88888.00 2007-07-17 03:53:18.625 198 12460.23 34.60 55364.43 88888.00 2007-07-17 03:53:18.750 198 12460.23 34.65 55364.45 88888.00 2007-07-17 03:53:18.875 198 12460.17 34.62 55364.43 88888.00 2007-07-17 03:53:19.000 198 12460.20 34.60 55364.43 88888.00 2007-07-17 03:53:19.125 198 12460.20 34.62 55364.45 88888.00 2007-07-17 03:53:19.250 198 12460.15 34.62 55364.45 88888.00 2007-07-17 03:53:19.375 198 12460.15 34.60 55364.43 88888.00 2007-07-17 03:53:19.500 198 12460.17 34.55 55364.43 88888.00 2007-07-17 03:53:19.625 198 12460.20 34.60 55364.43 88888.00 2007-07-17 03:53:19.750 198 12460.10 34.65 55364.43 88888.00 2007-07-17 03:53:19.875 198 12460.12 34.65 55364.45 88888.00 2007-07-17 03:53:20.000 198 12460.12 34.62 55364.45 88888.00 2007-07-17 03:53:20.125 198 12460.15 34.60 55364.43 88888.00 2007-07-17 03:53:20.250 198 12460.15 34.52 55364.45 88888.00 2007-07-17 03:53:20.375 198 12460.12 34.55 55364.47 88888.00 2007-07-17 03:53:20.500 198 12460.17 34.60 55364.45 88888.00 2007-07-17 03:53:20.625 198 12460.15 34.60 55364.43 88888.00 2007-07-17 03:53:20.750 198 12460.12 34.58 55364.40 88888.00 2007-07-17 03:53:20.875 198 12460.10 34.55 55364.38 88888.00 2007-07-17 03:53:21.000 198 12460.05 34.58 55364.38 88888.00 2007-07-17 03:53:21.125 198 12460.05 34.58 55364.40 88888.00 2007-07-17 03:53:21.250 198 12460.12 34.55 55364.43 88888.00 2007-07-17 03:53:21.375 198 12460.17 34.55 55364.43 88888.00 2007-07-17 03:53:21.500 198 12460.12 34.62 55364.40 88888.00 2007-07-17 03:53:21.625 198 12460.15 34.58 55364.40 88888.00 2007-07-17 03:53:21.750 198 12460.20 34.55 55364.40 88888.00 2007-07-17 03:53:21.875 198 12460.20 34.55 55364.40 88888.00 2007-07-17 03:53:22.000 198 12460.23 34.55 55364.43 88888.00 2007-07-17 03:53:22.125 198 12460.20 34.60 55364.38 88888.00 2007-07-17 03:53:22.250 198 12460.15 34.50 55364.35 88888.00 2007-07-17 03:53:22.375 198 12460.15 34.52 55364.35 88888.00 2007-07-17 03:53:22.500 198 12460.15 34.50 55364.38 88888.00 2007-07-17 03:53:22.625 198 12460.15 34.55 55364.40 88888.00 2007-07-17 03:53:22.750 198 12460.15 34.58 55364.40 88888.00 2007-07-17 03:53:22.875 198 12460.17 34.58 55364.40 88888.00 2007-07-17 03:53:23.000 198 12460.15 34.60 55364.43 88888.00 2007-07-17 03:53:23.125 198 12460.15 34.58 55364.43 88888.00 2007-07-17 03:53:23.250 198 12460.05 34.50 55364.43 88888.00 2007-07-17 03:53:23.375 198 12460.08 34.50 55364.40 88888.00 2007-07-17 03:53:23.500 198 12460.12 34.52 55364.40 88888.00 2007-07-17 03:53:23.625 198 12460.10 34.52 55364.40 88888.00 2007-07-17 03:53:23.750 198 12460.05 34.48 55364.40 88888.00 2007-07-17 03:53:23.875 198 12460.10 34.50 55364.40 88888.00 2007-07-17 03:53:24.000 198 12460.08 34.55 55364.40 88888.00 2007-07-17 03:53:24.125 198 12460.12 34.55 55364.45 88888.00 2007-07-17 03:53:24.250 198 12460.12 34.48 55364.45 88888.00 2007-07-17 03:53:24.375 198 12460.12 34.50 55364.43 88888.00 2007-07-17 03:53:24.500 198 12460.08 34.55 55364.40 88888.00 2007-07-17 03:53:24.625 198 12460.12 34.52 55364.40 88888.00 2007-07-17 03:53:24.750 198 12460.17 34.52 55364.40 88888.00 2007-07-17 03:53:24.875 198 12460.15 34.52 55364.43 88888.00 2007-07-17 03:53:25.000 198 12460.10 34.50 55364.43 88888.00 2007-07-17 03:53:25.125 198 12460.05 34.50 55364.43 88888.00 2007-07-17 03:53:25.250 198 12459.98 34.50 55364.43 88888.00 2007-07-17 03:53:25.375 198 12460.02 34.55 55364.40 88888.00 2007-07-17 03:53:25.500 198 12460.00 34.55 55364.45 88888.00 2007-07-17 03:53:25.625 198 12460.00 34.55 55364.43 88888.00 2007-07-17 03:53:25.750 198 12459.98 34.52 55364.45 88888.00 2007-07-17 03:53:25.875 198 12460.00 34.50 55364.45 88888.00 2007-07-17 03:53:26.000 198 12459.98 34.50 55364.45 88888.00 2007-07-17 03:53:26.125 198 12460.00 34.45 55364.40 88888.00 2007-07-17 03:53:26.250 198 12460.05 34.50 55364.43 88888.00 2007-07-17 03:53:26.375 198 12460.10 34.48 55364.43 88888.00 2007-07-17 03:53:26.500 198 12460.05 34.45 55364.45 88888.00 2007-07-17 03:53:26.625 198 12460.08 34.50 55364.43 88888.00 2007-07-17 03:53:26.750 198 12460.05 34.58 55364.43 88888.00 2007-07-17 03:53:26.875 198 12460.10 34.55 55364.45 88888.00 2007-07-17 03:53:27.000 198 12460.12 34.55 55364.43 88888.00 2007-07-17 03:53:27.125 198 12460.02 34.58 55364.45 88888.00 2007-07-17 03:53:27.250 198 12459.95 34.52 55364.47 88888.00 2007-07-17 03:53:27.375 198 12460.00 34.52 55364.47 88888.00 2007-07-17 03:53:27.500 198 12460.00 34.50 55364.45 88888.00 2007-07-17 03:53:27.625 198 12460.00 34.50 55364.40 88888.00 2007-07-17 03:53:27.750 198 12460.05 34.50 55364.40 88888.00 2007-07-17 03:53:27.875 198 12460.08 34.48 55364.40 88888.00 2007-07-17 03:53:28.000 198 12460.05 34.50 55364.40 88888.00 2007-07-17 03:53:28.125 198 12459.98 34.50 55364.43 88888.00 2007-07-17 03:53:28.250 198 12459.92 34.50 55364.45 88888.00 2007-07-17 03:53:28.375 198 12459.98 34.52 55364.45 88888.00 2007-07-17 03:53:28.500 198 12460.00 34.55 55364.45 88888.00 2007-07-17 03:53:28.625 198 12460.05 34.60 55364.45 88888.00 2007-07-17 03:53:28.750 198 12460.00 34.52 55364.43 88888.00 2007-07-17 03:53:28.875 198 12459.95 34.50 55364.43 88888.00 2007-07-17 03:53:29.000 198 12459.98 34.52 55364.38 88888.00 2007-07-17 03:53:29.125 198 12459.98 34.50 55364.40 88888.00 2007-07-17 03:53:29.250 198 12459.98 34.50 55364.40 88888.00 2007-07-17 03:53:29.375 198 12459.98 34.45 55364.40 88888.00 2007-07-17 03:53:29.500 198 12459.98 34.45 55364.40 88888.00 2007-07-17 03:53:29.625 198 12460.00 34.52 55364.43 88888.00 2007-07-17 03:53:29.750 198 12460.00 34.50 55364.45 88888.00 2007-07-17 03:53:29.875 198 12459.98 34.48 55364.40 88888.00 2007-07-17 03:53:30.000 198 12459.95 34.45 55364.35 88888.00 2007-07-17 03:53:30.125 198 12459.98 34.45 55364.38 88888.00 2007-07-17 03:53:30.250 198 12459.92 34.48 55364.40 88888.00 2007-07-17 03:53:30.375 198 12459.90 34.48 55364.40 88888.00 2007-07-17 03:53:30.500 198 12459.95 34.52 55364.43 88888.00 2007-07-17 03:53:30.625 198 12460.02 34.52 55364.40 88888.00 2007-07-17 03:53:30.750 198 12460.00 34.50 55364.43 88888.00 2007-07-17 03:53:30.875 198 12459.92 34.50 55364.40 88888.00 2007-07-17 03:53:31.000 198 12459.95 34.48 55364.38 88888.00 2007-07-17 03:53:31.125 198 12459.98 34.42 55364.35 88888.00 2007-07-17 03:53:31.250 198 12460.00 34.42 55364.35 88888.00 2007-07-17 03:53:31.375 198 12460.02 34.50 55364.38 88888.00 2007-07-17 03:53:31.500 198 12459.98 34.48 55364.38 88888.00 2007-07-17 03:53:31.625 198 12459.98 34.50 55364.38 88888.00 2007-07-17 03:53:31.750 198 12459.98 34.52 55364.40 88888.00 2007-07-17 03:53:31.875 198 12459.92 34.52 55364.40 88888.00 2007-07-17 03:53:32.000 198 12459.92 34.48 55364.40 88888.00 2007-07-17 03:53:32.125 198 12460.00 34.48 55364.43 88888.00 2007-07-17 03:53:32.250 198 12460.05 34.45 55364.43 88888.00 2007-07-17 03:53:32.375 198 12460.00 34.42 55364.40 88888.00 2007-07-17 03:53:32.500 198 12459.90 34.42 55364.40 88888.00 2007-07-17 03:53:32.625 198 12459.85 34.42 55364.43 88888.00 2007-07-17 03:53:32.750 198 12459.90 34.42 55364.43 88888.00 2007-07-17 03:53:32.875 198 12459.90 34.45 55364.43 88888.00 2007-07-17 03:53:33.000 198 12459.90 34.45 55364.40 88888.00 2007-07-17 03:53:33.125 198 12459.88 34.42 55364.43 88888.00 2007-07-17 03:53:33.250 198 12459.88 34.50 55364.43 88888.00 2007-07-17 03:53:33.375 198 12459.92 34.52 55364.45 88888.00 2007-07-17 03:53:33.500 198 12459.92 34.45 55364.45 88888.00 2007-07-17 03:53:33.625 198 12459.90 34.48 55364.45 88888.00 2007-07-17 03:53:33.750 198 12459.88 34.50 55364.43 88888.00 2007-07-17 03:53:33.875 198 12459.92 34.55 55364.45 88888.00 2007-07-17 03:53:34.000 198 12459.98 34.55 55364.45 88888.00 2007-07-17 03:53:34.125 198 12459.95 34.52 55364.45 88888.00 2007-07-17 03:53:34.250 198 12459.90 34.50 55364.47 88888.00 2007-07-17 03:53:34.375 198 12459.98 34.50 55364.45 88888.00 2007-07-17 03:53:34.500 198 12459.95 34.50 55364.40 88888.00 2007-07-17 03:53:34.625 198 12459.88 34.50 55364.40 88888.00 2007-07-17 03:53:34.750 198 12459.85 34.45 55364.43 88888.00 2007-07-17 03:53:34.875 198 12459.90 34.48 55364.45 88888.00 2007-07-17 03:53:35.000 198 12459.88 34.48 55364.43 88888.00 2007-07-17 03:53:35.125 198 12459.83 34.40 55364.40 88888.00 2007-07-17 03:53:35.250 198 12459.88 34.48 55364.43 88888.00 2007-07-17 03:53:35.375 198 12459.88 34.50 55364.45 88888.00 2007-07-17 03:53:35.500 198 12459.85 34.45 55364.45 88888.00 2007-07-17 03:53:35.625 198 12459.92 34.48 55364.45 88888.00 2007-07-17 03:53:35.750 198 12460.02 34.50 55364.47 88888.00 2007-07-17 03:53:35.875 198 12460.02 34.50 55364.43 88888.00 2007-07-17 03:53:36.000 198 12459.92 34.45 55364.40 88888.00 2007-07-17 03:53:36.125 198 12459.92 34.48 55364.47 88888.00 2007-07-17 03:53:36.250 198 12459.98 34.50 55364.50 88888.00 2007-07-17 03:53:36.375 198 12459.95 34.45 55364.45 88888.00 2007-07-17 03:53:36.500 198 12459.88 34.45 55364.45 88888.00 2007-07-17 03:53:36.625 198 12459.92 34.48 55364.45 88888.00 2007-07-17 03:53:36.750 198 12459.95 34.52 55364.45 88888.00 2007-07-17 03:53:36.875 198 12459.92 34.55 55364.47 88888.00 2007-07-17 03:53:37.000 198 12459.88 34.45 55364.45 88888.00 2007-07-17 03:53:37.125 198 12459.85 34.40 55364.45 88888.00 2007-07-17 03:53:37.250 198 12459.88 34.42 55364.47 88888.00 2007-07-17 03:53:37.375 198 12459.95 34.45 55364.47 88888.00 2007-07-17 03:53:37.500 198 12459.90 34.42 55364.45 88888.00 2007-07-17 03:53:37.625 198 12459.83 34.42 55364.43 88888.00 2007-07-17 03:53:37.750 198 12459.88 34.45 55364.43 88888.00 2007-07-17 03:53:37.875 198 12459.90 34.50 55364.43 88888.00 2007-07-17 03:53:38.000 198 12459.88 34.50 55364.40 88888.00 2007-07-17 03:53:38.125 198 12459.83 34.48 55364.43 88888.00 2007-07-17 03:53:38.250 198 12459.80 34.48 55364.45 88888.00 2007-07-17 03:53:38.375 198 12459.85 34.48 55364.43 88888.00 2007-07-17 03:53:38.500 198 12459.88 34.45 55364.43 88888.00 2007-07-17 03:53:38.625 198 12459.95 34.52 55364.45 88888.00 2007-07-17 03:53:38.750 198 12459.90 34.45 55364.43 88888.00 2007-07-17 03:53:38.875 198 12459.90 34.42 55364.40 88888.00 2007-07-17 03:53:39.000 198 12459.88 34.45 55364.40 88888.00 2007-07-17 03:53:39.125 198 12459.90 34.42 55364.40 88888.00 2007-07-17 03:53:39.250 198 12459.83 34.42 55364.43 88888.00 2007-07-17 03:53:39.375 198 12459.83 34.38 55364.40 88888.00 2007-07-17 03:53:39.500 198 12459.77 34.38 55364.43 88888.00 2007-07-17 03:53:39.625 198 12459.85 34.40 55364.40 88888.00 2007-07-17 03:53:39.750 198 12459.90 34.40 55364.40 88888.00 2007-07-17 03:53:39.875 198 12459.90 34.48 55364.43 88888.00 2007-07-17 03:53:40.000 198 12459.90 34.50 55364.43 88888.00 2007-07-17 03:53:40.125 198 12459.92 34.45 55364.43 88888.00 2007-07-17 03:53:40.250 198 12459.95 34.42 55364.43 88888.00 2007-07-17 03:53:40.375 198 12459.95 34.45 55364.40 88888.00 2007-07-17 03:53:40.500 198 12459.83 34.40 55364.40 88888.00 2007-07-17 03:53:40.625 198 12459.85 34.42 55364.40 88888.00 2007-07-17 03:53:40.750 198 12459.90 34.48 55364.38 88888.00 2007-07-17 03:53:40.875 198 12459.90 34.45 55364.40 88888.00 2007-07-17 03:53:41.000 198 12459.88 34.48 55364.40 88888.00 2007-07-17 03:53:41.125 198 12459.90 34.42 55364.45 88888.00 2007-07-17 03:53:41.250 198 12459.90 34.42 55364.45 88888.00 2007-07-17 03:53:41.375 198 12459.90 34.40 55364.43 88888.00 2007-07-17 03:53:41.500 198 12459.85 34.45 55364.43 88888.00 2007-07-17 03:53:41.625 198 12459.80 34.42 55364.45 88888.00 2007-07-17 03:53:41.750 198 12459.85 34.48 55364.45 88888.00 2007-07-17 03:53:41.875 198 12459.83 34.42 55364.43 88888.00 2007-07-17 03:53:42.000 198 12459.80 34.42 55364.43 88888.00 2007-07-17 03:53:42.125 198 12459.83 34.40 55364.45 88888.00 2007-07-17 03:53:42.250 198 12459.88 34.38 55364.47 88888.00 2007-07-17 03:53:42.375 198 12459.80 34.38 55364.43 88888.00 2007-07-17 03:53:42.500 198 12459.77 34.38 55364.43 88888.00 2007-07-17 03:53:42.625 198 12459.80 34.38 55364.40 88888.00 2007-07-17 03:53:42.750 198 12459.80 34.35 55364.43 88888.00 2007-07-17 03:53:42.875 198 12459.80 34.38 55364.43 88888.00 2007-07-17 03:53:43.000 198 12459.85 34.42 55364.43 88888.00 2007-07-17 03:53:43.125 198 12459.80 34.42 55364.45 88888.00 2007-07-17 03:53:43.250 198 12459.75 34.42 55364.47 88888.00 2007-07-17 03:53:43.375 198 12459.77 34.45 55364.45 88888.00 2007-07-17 03:53:43.500 198 12459.80 34.40 55364.40 88888.00 2007-07-17 03:53:43.625 198 12459.83 34.40 55364.40 88888.00 2007-07-17 03:53:43.750 198 12459.83 34.45 55364.43 88888.00 2007-07-17 03:53:43.875 198 12459.80 34.45 55364.43 88888.00 2007-07-17 03:53:44.000 198 12459.77 34.38 55364.43 88888.00 2007-07-17 03:53:44.125 198 12459.83 34.40 55364.43 88888.00 2007-07-17 03:53:44.250 198 12459.85 34.38 55364.45 88888.00 2007-07-17 03:53:44.375 198 12459.88 34.38 55364.45 88888.00 2007-07-17 03:53:44.500 198 12459.88 34.40 55364.45 88888.00 2007-07-17 03:53:44.625 198 12459.83 34.40 55364.45 88888.00 2007-07-17 03:53:44.750 198 12459.75 34.38 55364.43 88888.00 2007-07-17 03:53:44.875 198 12459.73 34.40 55364.40 88888.00 2007-07-17 03:53:45.000 198 12459.77 34.40 55364.43 88888.00 2007-07-17 03:53:45.125 198 12459.75 34.38 55364.43 88888.00 2007-07-17 03:53:45.250 198 12459.77 34.38 55364.47 88888.00 2007-07-17 03:53:45.375 198 12459.83 34.42 55364.43 88888.00 2007-07-17 03:53:45.500 198 12459.77 34.40 55364.40 88888.00 2007-07-17 03:53:45.625 198 12459.75 34.38 55364.45 88888.00 2007-07-17 03:53:45.750 198 12459.75 34.45 55364.45 88888.00 2007-07-17 03:53:45.875 198 12459.67 34.48 55364.43 88888.00 2007-07-17 03:53:46.000 198 12459.67 34.42 55364.40 88888.00 2007-07-17 03:53:46.125 198 12459.65 34.40 55364.43 88888.00 2007-07-17 03:53:46.250 198 12459.67 34.38 55364.43 88888.00 2007-07-17 03:53:46.375 198 12459.73 34.38 55364.40 88888.00 2007-07-17 03:53:46.500 198 12459.70 34.38 55364.40 88888.00 2007-07-17 03:53:46.625 198 12459.75 34.40 55364.43 88888.00 2007-07-17 03:53:46.750 198 12459.73 34.35 55364.40 88888.00 2007-07-17 03:53:46.875 198 12459.70 34.35 55364.43 88888.00 2007-07-17 03:53:47.000 198 12459.75 34.35 55364.43 88888.00 2007-07-17 03:53:47.125 198 12459.73 34.40 55364.45 88888.00 2007-07-17 03:53:47.250 198 12459.77 34.38 55364.40 88888.00 2007-07-17 03:53:47.375 198 12459.85 34.38 55364.40 88888.00 2007-07-17 03:53:47.500 198 12459.80 34.38 55364.40 88888.00 2007-07-17 03:53:47.625 198 12459.75 34.40 55364.43 88888.00 2007-07-17 03:53:47.750 198 12459.80 34.40 55364.40 88888.00 2007-07-17 03:53:47.875 198 12459.75 34.40 55364.40 88888.00 2007-07-17 03:53:48.000 198 12459.70 34.35 55364.40 88888.00 2007-07-17 03:53:48.125 198 12459.65 34.35 55364.38 88888.00 2007-07-17 03:53:48.250 198 12459.67 34.33 55364.38 88888.00 2007-07-17 03:53:48.375 198 12459.75 34.38 55364.40 88888.00 2007-07-17 03:53:48.500 198 12459.77 34.33 55364.40 88888.00 2007-07-17 03:53:48.625 198 12459.75 34.35 55364.38 88888.00 2007-07-17 03:53:48.750 198 12459.73 34.38 55364.40 88888.00 2007-07-17 03:53:48.875 198 12459.67 34.33 55364.38 88888.00 2007-07-17 03:53:49.000 198 12459.67 34.33 55364.38 88888.00 2007-07-17 03:53:49.125 198 12459.75 34.35 55364.43 88888.00 2007-07-17 03:53:49.250 198 12459.80 34.35 55364.43 88888.00 2007-07-17 03:53:49.375 198 12459.83 34.40 55364.43 88888.00 2007-07-17 03:53:49.500 198 12459.67 34.40 55364.40 88888.00 2007-07-17 03:53:49.625 198 12459.60 34.40 55364.40 88888.00 2007-07-17 03:53:49.750 198 12459.62 34.40 55364.40 88888.00 2007-07-17 03:53:49.875 198 12459.67 34.42 55364.40 88888.00 2007-07-17 03:53:50.000 198 12459.70 34.38 55364.38 88888.00 2007-07-17 03:53:50.125 198 12459.70 34.35 55364.40 88888.00 2007-07-17 03:53:50.250 198 12459.77 34.40 55364.40 88888.00 2007-07-17 03:53:50.375 198 12459.77 34.42 55364.40 88888.00 2007-07-17 03:53:50.500 198 12459.70 34.42 55364.43 88888.00 2007-07-17 03:53:50.625 198 12459.67 34.40 55364.43 88888.00 2007-07-17 03:53:50.750 198 12459.60 34.38 55364.40 88888.00 2007-07-17 03:53:50.875 198 12459.60 34.35 55364.38 88888.00 2007-07-17 03:53:51.000 198 12459.70 34.38 55364.38 88888.00 2007-07-17 03:53:51.125 198 12459.77 34.38 55364.38 88888.00 2007-07-17 03:53:51.250 198 12459.73 34.35 55364.40 88888.00 2007-07-17 03:53:51.375 198 12459.70 34.30 55364.35 88888.00 2007-07-17 03:53:51.500 198 12459.70 34.35 55364.40 88888.00 2007-07-17 03:53:51.625 198 12459.73 34.42 55364.43 88888.00 2007-07-17 03:53:51.750 198 12459.70 34.48 55364.43 88888.00 2007-07-17 03:53:51.875 198 12459.67 34.42 55364.45 88888.00 2007-07-17 03:53:52.000 198 12459.70 34.42 55364.40 88888.00 2007-07-17 03:53:52.125 198 12459.67 34.45 55364.43 88888.00 2007-07-17 03:53:52.250 198 12459.58 34.42 55364.43 88888.00 2007-07-17 03:53:52.375 198 12459.60 34.40 55364.43 88888.00 2007-07-17 03:53:52.500 198 12459.62 34.33 55364.40 88888.00 2007-07-17 03:53:52.625 198 12459.70 34.38 55364.38 88888.00 2007-07-17 03:53:52.750 198 12459.75 34.42 55364.40 88888.00 2007-07-17 03:53:52.875 198 12459.73 34.40 55364.40 88888.00 2007-07-17 03:53:53.000 198 12459.70 34.40 55364.40 88888.00 2007-07-17 03:53:53.125 198 12459.67 34.38 55364.43 88888.00 2007-07-17 03:53:53.250 198 12459.60 34.35 55364.43 88888.00 2007-07-17 03:53:53.375 198 12459.52 34.35 55364.40 88888.00 2007-07-17 03:53:53.500 198 12459.50 34.35 55364.40 88888.00 2007-07-17 03:53:53.625 198 12459.62 34.35 55364.43 88888.00 2007-07-17 03:53:53.750 198 12459.67 34.38 55364.43 88888.00 2007-07-17 03:53:53.875 198 12459.70 34.33 55364.43 88888.00 2007-07-17 03:53:54.000 198 12459.70 34.33 55364.40 88888.00 2007-07-17 03:53:54.125 198 12459.67 34.38 55364.45 88888.00 2007-07-17 03:53:54.250 198 12459.73 34.35 55364.43 88888.00 2007-07-17 03:53:54.375 198 12459.73 34.35 55364.43 88888.00 2007-07-17 03:53:54.500 198 12459.67 34.35 55364.43 88888.00 2007-07-17 03:53:54.625 198 12459.67 34.35 55364.43 88888.00 2007-07-17 03:53:54.750 198 12459.73 34.38 55364.45 88888.00 2007-07-17 03:53:54.875 198 12459.73 34.40 55364.43 88888.00 2007-07-17 03:53:55.000 198 12459.73 34.38 55364.43 88888.00 2007-07-17 03:53:55.125 198 12459.65 34.38 55364.43 88888.00 2007-07-17 03:53:55.250 198 12459.65 34.40 55364.43 88888.00 2007-07-17 03:53:55.375 198 12459.67 34.35 55364.40 88888.00 2007-07-17 03:53:55.500 198 12459.65 34.35 55364.40 88888.00 2007-07-17 03:53:55.625 198 12459.70 34.38 55364.43 88888.00 2007-07-17 03:53:55.750 198 12459.73 34.40 55364.45 88888.00 2007-07-17 03:53:55.875 198 12459.70 34.38 55364.40 88888.00 2007-07-17 03:53:56.000 198 12459.73 34.38 55364.38 88888.00 2007-07-17 03:53:56.125 198 12459.73 34.38 55364.43 88888.00 2007-07-17 03:53:56.250 198 12459.73 34.38 55364.40 88888.00 2007-07-17 03:53:56.375 198 12459.75 34.42 55364.40 88888.00 2007-07-17 03:53:56.500 198 12459.73 34.40 55364.38 88888.00 2007-07-17 03:53:56.625 198 12459.65 34.33 55364.35 88888.00 2007-07-17 03:53:56.750 198 12459.58 34.35 55364.35 88888.00 2007-07-17 03:53:56.875 198 12459.62 34.33 55364.35 88888.00 2007-07-17 03:53:57.000 198 12459.70 34.35 55364.38 88888.00 2007-07-17 03:53:57.125 198 12459.70 34.40 55364.40 88888.00 2007-07-17 03:53:57.250 198 12459.58 34.35 55364.40 88888.00 2007-07-17 03:53:57.375 198 12459.58 34.38 55364.35 88888.00 2007-07-17 03:53:57.500 198 12459.58 34.40 55364.35 88888.00 2007-07-17 03:53:57.625 198 12459.65 34.42 55364.35 88888.00 2007-07-17 03:53:57.750 198 12459.62 34.42 55364.35 88888.00 2007-07-17 03:53:57.875 198 12459.60 34.42 55364.35 88888.00 2007-07-17 03:53:58.000 198 12459.52 34.35 55364.30 88888.00 2007-07-17 03:53:58.125 198 12459.52 34.33 55364.28 88888.00 2007-07-17 03:53:58.250 198 12459.55 34.38 55364.35 88888.00 2007-07-17 03:53:58.375 198 12459.58 34.40 55364.35 88888.00 2007-07-17 03:53:58.500 198 12459.58 34.42 55364.40 88888.00 2007-07-17 03:53:58.625 198 12459.60 34.38 55364.38 88888.00 2007-07-17 03:53:58.750 198 12459.52 34.40 55364.35 88888.00 2007-07-17 03:53:58.875 198 12459.55 34.45 55364.38 88888.00 2007-07-17 03:53:59.000 198 12459.55 34.42 55364.40 88888.00 2007-07-17 03:53:59.125 198 12459.60 34.42 55364.35 88888.00 2007-07-17 03:53:59.250 198 12459.55 34.33 55364.32 88888.00 2007-07-17 03:53:59.375 198 12459.48 34.35 55364.30 88888.00 2007-07-17 03:53:59.500 198 12459.50 34.35 55364.30 88888.00 2007-07-17 03:53:59.625 198 12459.50 34.35 55364.35 88888.00 2007-07-17 03:53:59.750 198 12459.60 34.33 55364.32 88888.00 2007-07-17 03:53:59.875 198 12459.67 34.30 55364.32 88888.00 2007-07-17 03:54:00.000 198 12459.65 34.33 55364.32 88888.00 2007-07-17 03:54:00.125 198 12459.55 34.38 55364.38 88888.00 2007-07-17 03:54:00.250 198 12459.50 34.30 55364.38 88888.00 2007-07-17 03:54:00.375 198 12459.62 34.33 55364.38 88888.00 2007-07-17 03:54:00.500 198 12459.55 34.33 55364.38 88888.00 2007-07-17 03:54:00.625 198 12459.52 34.38 55364.40 88888.00 2007-07-17 03:54:00.750 198 12459.55 34.38 55364.38 88888.00 2007-07-17 03:54:00.875 198 12459.60 34.33 55364.35 88888.00 2007-07-17 03:54:01.000 198 12459.58 34.33 55364.38 88888.00 2007-07-17 03:54:01.125 198 12459.52 34.38 55364.40 88888.00 2007-07-17 03:54:01.250 198 12459.50 34.38 55364.38 88888.00 2007-07-17 03:54:01.375 198 12459.60 34.35 55364.38 88888.00 2007-07-17 03:54:01.500 198 12459.67 34.38 55364.40 88888.00 2007-07-17 03:54:01.625 198 12459.67 34.42 55364.40 88888.00 2007-07-17 03:54:01.750 198 12459.58 34.40 55364.38 88888.00 2007-07-17 03:54:01.875 198 12459.50 34.38 55364.38 88888.00 2007-07-17 03:54:02.000 198 12459.50 34.35 55364.38 88888.00 2007-07-17 03:54:02.125 198 12459.58 34.35 55364.35 88888.00 2007-07-17 03:54:02.250 198 12459.60 34.35 55364.38 88888.00 2007-07-17 03:54:02.375 198 12459.60 34.33 55364.38 88888.00 2007-07-17 03:54:02.500 198 12459.60 34.33 55364.38 88888.00 2007-07-17 03:54:02.625 198 12459.65 34.35 55364.38 88888.00 2007-07-17 03:54:02.750 198 12459.65 34.38 55364.40 88888.00 2007-07-17 03:54:02.875 198 12459.70 34.40 55364.40 88888.00 2007-07-17 03:54:03.000 198 12459.67 34.40 55364.43 88888.00 2007-07-17 03:54:03.125 198 12459.52 34.38 55364.43 88888.00 2007-07-17 03:54:03.250 198 12459.52 34.33 55364.40 88888.00 2007-07-17 03:54:03.375 198 12459.52 34.38 55364.38 88888.00 2007-07-17 03:54:03.500 198 12459.55 34.38 55364.38 88888.00 2007-07-17 03:54:03.625 198 12459.62 34.38 55364.38 88888.00 2007-07-17 03:54:03.750 198 12459.60 34.33 55364.38 88888.00 2007-07-17 03:54:03.875 198 12459.62 34.35 55364.38 88888.00 2007-07-17 03:54:04.000 198 12459.52 34.38 55364.35 88888.00 2007-07-17 03:54:04.125 198 12459.52 34.35 55364.38 88888.00 2007-07-17 03:54:04.250 198 12459.55 34.33 55364.35 88888.00 2007-07-17 03:54:04.375 198 12459.55 34.30 55364.35 88888.00 2007-07-17 03:54:04.500 198 12459.55 34.33 55364.35 88888.00 2007-07-17 03:54:04.625 198 12459.60 34.38 55364.38 88888.00 2007-07-17 03:54:04.750 198 12459.58 34.35 55364.38 88888.00 2007-07-17 03:54:04.875 198 12459.52 34.38 55364.35 88888.00 2007-07-17 03:54:05.000 198 12459.58 34.38 55364.35 88888.00 2007-07-17 03:54:05.125 198 12459.60 34.35 55364.35 88888.00 2007-07-17 03:54:05.250 198 12459.52 34.33 55364.35 88888.00 2007-07-17 03:54:05.375 198 12459.60 34.40 55364.38 88888.00 2007-07-17 03:54:05.500 198 12459.60 34.35 55364.35 88888.00 2007-07-17 03:54:05.625 198 12459.55 34.30 55364.38 88888.00 2007-07-17 03:54:05.750 198 12459.50 34.27 55364.35 88888.00 2007-07-17 03:54:05.875 198 12459.52 34.33 55364.38 88888.00 2007-07-17 03:54:06.000 198 12459.60 34.35 55364.40 88888.00 2007-07-17 03:54:06.125 198 12459.60 34.35 55364.43 88888.00 2007-07-17 03:54:06.250 198 12459.50 34.35 55364.40 88888.00 2007-07-17 03:54:06.375 198 12459.52 34.40 55364.40 88888.00 2007-07-17 03:54:06.500 198 12459.58 34.38 55364.38 88888.00 2007-07-17 03:54:06.625 198 12459.62 34.35 55364.38 88888.00 2007-07-17 03:54:06.750 198 12459.65 34.38 55364.38 88888.00 2007-07-17 03:54:06.875 198 12459.55 34.38 55364.40 88888.00 2007-07-17 03:54:07.000 198 12459.58 34.40 55364.38 88888.00 2007-07-17 03:54:07.125 198 12459.60 34.38 55364.40 88888.00 2007-07-17 03:54:07.250 198 12459.50 34.33 55364.38 88888.00 2007-07-17 03:54:07.375 198 12459.48 34.33 55364.38 88888.00 2007-07-17 03:54:07.500 198 12459.55 34.38 55364.38 88888.00 2007-07-17 03:54:07.625 198 12459.60 34.33 55364.38 88888.00 2007-07-17 03:54:07.750 198 12459.62 34.30 55364.35 88888.00 2007-07-17 03:54:07.875 198 12459.65 34.33 55364.38 88888.00 2007-07-17 03:54:08.000 198 12459.60 34.30 55364.35 88888.00 2007-07-17 03:54:08.125 198 12459.58 34.33 55364.35 88888.00 2007-07-17 03:54:08.250 198 12459.50 34.33 55364.38 88888.00 2007-07-17 03:54:08.375 198 12459.52 34.35 55364.40 88888.00 2007-07-17 03:54:08.500 198 12459.55 34.35 55364.40 88888.00 2007-07-17 03:54:08.625 198 12459.55 34.30 55364.40 88888.00 2007-07-17 03:54:08.750 198 12459.60 34.30 55364.40 88888.00 2007-07-17 03:54:08.875 198 12459.65 34.33 55364.38 88888.00 2007-07-17 03:54:09.000 198 12459.65 34.33 55364.38 88888.00 2007-07-17 03:54:09.125 198 12459.52 34.40 55364.43 88888.00 2007-07-17 03:54:09.250 198 12459.48 34.38 55364.43 88888.00 2007-07-17 03:54:09.375 198 12459.52 34.35 55364.40 88888.00 2007-07-17 03:54:09.500 198 12459.50 34.30 55364.40 88888.00 2007-07-17 03:54:09.625 198 12459.52 34.30 55364.40 88888.00 2007-07-17 03:54:09.750 198 12459.52 34.33 55364.40 88888.00 2007-07-17 03:54:09.875 198 12459.52 34.30 55364.38 88888.00 2007-07-17 03:54:10.000 198 12459.50 34.33 55364.38 88888.00 2007-07-17 03:54:10.125 198 12459.55 34.42 55364.43 88888.00 2007-07-17 03:54:10.250 198 12459.50 34.38 55364.40 88888.00 2007-07-17 03:54:10.375 198 12459.52 34.30 55364.35 88888.00 2007-07-17 03:54:10.500 198 12459.55 34.30 55364.38 88888.00 2007-07-17 03:54:10.625 198 12459.62 34.38 55364.43 88888.00 2007-07-17 03:54:10.750 198 12459.55 34.35 55364.40 88888.00 2007-07-17 03:54:10.875 198 12459.50 34.35 55364.43 88888.00 2007-07-17 03:54:11.000 198 12459.48 34.30 55364.40 88888.00 2007-07-17 03:54:11.125 198 12459.40 34.33 55364.40 88888.00 2007-07-17 03:54:11.250 198 12459.40 34.33 55364.35 88888.00 2007-07-17 03:54:11.375 198 12459.42 34.27 55364.32 88888.00 2007-07-17 03:54:11.500 198 12459.48 34.23 55364.38 88888.00 2007-07-17 03:54:11.625 198 12459.48 34.30 55364.38 88888.00 2007-07-17 03:54:11.750 198 12459.45 34.35 55364.35 88888.00 2007-07-17 03:54:11.875 198 12459.45 34.35 55364.38 88888.00 2007-07-17 03:54:12.000 198 12459.42 34.25 55364.38 88888.00 2007-07-17 03:54:12.125 198 12459.48 34.27 55364.43 88888.00 2007-07-17 03:54:12.250 198 12459.48 34.25 55364.40 88888.00 2007-07-17 03:54:12.375 198 12459.45 34.27 55364.35 88888.00 2007-07-17 03:54:12.500 198 12459.42 34.30 55364.32 88888.00 2007-07-17 03:54:12.625 198 12459.45 34.35 55364.40 88888.00 2007-07-17 03:54:12.750 198 12459.48 34.40 55364.43 88888.00 2007-07-17 03:54:12.875 198 12459.40 34.38 55364.43 88888.00 2007-07-17 03:54:13.000 198 12459.35 34.35 55364.38 88888.00 2007-07-17 03:54:13.125 198 12459.40 34.33 55364.38 88888.00 2007-07-17 03:54:13.250 198 12459.38 34.30 55364.38 88888.00 2007-07-17 03:54:13.375 198 12459.33 34.33 55364.40 88888.00 2007-07-17 03:54:13.500 198 12459.25 34.25 55364.40 88888.00 2007-07-17 03:54:13.625 198 12459.27 34.25 55364.38 88888.00 2007-07-17 03:54:13.750 198 12459.42 34.25 55364.35 88888.00 2007-07-17 03:54:13.875 198 12459.50 34.27 55364.38 88888.00 2007-07-17 03:54:14.000 198 12459.48 34.33 55364.38 88888.00 2007-07-17 03:54:14.125 198 12459.45 34.35 55364.38 88888.00 2007-07-17 03:54:14.250 198 12459.48 34.33 55364.38 88888.00 2007-07-17 03:54:14.375 198 12459.48 34.33 55364.35 88888.00 2007-07-17 03:54:14.500 198 12459.42 34.33 55364.40 88888.00 2007-07-17 03:54:14.625 198 12459.45 34.35 55364.43 88888.00 2007-07-17 03:54:14.750 198 12459.48 34.38 55364.43 88888.00 2007-07-17 03:54:14.875 198 12459.45 34.38 55364.40 88888.00 2007-07-17 03:54:15.000 198 12459.40 34.38 55364.35 88888.00 2007-07-17 03:54:15.125 198 12459.35 34.33 55364.35 88888.00 2007-07-17 03:54:15.250 198 12459.35 34.33 55364.38 88888.00 2007-07-17 03:54:15.375 198 12459.40 34.35 55364.35 88888.00 2007-07-17 03:54:15.500 198 12459.40 34.30 55364.38 88888.00 2007-07-17 03:54:15.625 198 12459.45 34.33 55364.40 88888.00 2007-07-17 03:54:15.750 198 12459.48 34.33 55364.38 88888.00 2007-07-17 03:54:15.875 198 12459.42 34.33 55364.38 88888.00 2007-07-17 03:54:16.000 198 12459.33 34.35 55364.35 88888.00 2007-07-17 03:54:16.125 198 12459.35 34.33 55364.35 88888.00 2007-07-17 03:54:16.250 198 12459.38 34.27 55364.35 88888.00 2007-07-17 03:54:16.375 198 12459.40 34.30 55364.35 88888.00 2007-07-17 03:54:16.500 198 12459.35 34.30 55364.38 88888.00 2007-07-17 03:54:16.625 198 12459.38 34.30 55364.32 88888.00 2007-07-17 03:54:16.750 198 12459.40 34.35 55364.30 88888.00 2007-07-17 03:54:16.875 198 12459.48 34.35 55364.35 88888.00 2007-07-17 03:54:17.000 198 12459.42 34.30 55364.32 88888.00 2007-07-17 03:54:17.125 198 12459.35 34.27 55364.38 88888.00 2007-07-17 03:54:17.250 198 12459.38 34.27 55364.35 88888.00 2007-07-17 03:54:17.375 198 12459.45 34.27 55364.35 88888.00 2007-07-17 03:54:17.500 198 12459.40 34.25 55364.32 88888.00 2007-07-17 03:54:17.625 198 12459.38 34.30 55364.35 88888.00 2007-07-17 03:54:17.750 198 12459.42 34.33 55364.35 88888.00 2007-07-17 03:54:17.875 198 12459.45 34.27 55364.32 88888.00 2007-07-17 03:54:18.000 198 12459.40 34.20 55364.35 88888.00 2007-07-17 03:54:18.125 198 12459.45 34.27 55364.38 88888.00 2007-07-17 03:54:18.250 198 12459.42 34.35 55364.38 88888.00 2007-07-17 03:54:18.375 198 12459.40 34.33 55364.38 88888.00 2007-07-17 03:54:18.500 198 12459.35 34.25 55364.38 88888.00 2007-07-17 03:54:18.625 198 12459.33 34.30 55364.38 88888.00 2007-07-17 03:54:18.750 198 12459.40 34.27 55364.38 88888.00 2007-07-17 03:54:18.875 198 12459.42 34.30 55364.38 88888.00 2007-07-17 03:54:19.000 198 12459.48 34.30 55364.40 88888.00 2007-07-17 03:54:19.125 198 12459.40 34.25 55364.35 88888.00 2007-07-17 03:54:19.250 198 12459.35 34.33 55364.40 88888.00 2007-07-17 03:54:19.375 198 12459.42 34.33 55364.40 88888.00 2007-07-17 03:54:19.500 198 12459.38 34.23 55364.38 88888.00 2007-07-17 03:54:19.625 198 12459.30 34.17 55364.35 88888.00 2007-07-17 03:54:19.750 198 12459.30 34.25 55364.40 88888.00 2007-07-17 03:54:19.875 198 12459.38 34.27 55364.40 88888.00 2007-07-17 03:54:20.000 198 12459.35 34.25 55364.32 88888.00 2007-07-17 03:54:20.125 198 12459.42 34.27 55364.38 88888.00 2007-07-17 03:54:20.250 198 12459.52 34.27 55364.35 88888.00 2007-07-17 03:54:20.375 198 12459.50 34.27 55364.35 88888.00 2007-07-17 03:54:20.500 198 12459.42 34.27 55364.35 88888.00 2007-07-17 03:54:20.625 198 12459.40 34.25 55364.32 88888.00 2007-07-17 03:54:20.750 198 12459.35 34.27 55364.35 88888.00 2007-07-17 03:54:20.875 198 12459.33 34.30 55364.35 88888.00 2007-07-17 03:54:21.000 198 12459.35 34.23 55364.30 88888.00 2007-07-17 03:54:21.125 198 12459.30 34.17 55364.30 88888.00 2007-07-17 03:54:21.250 198 12459.23 34.10 55364.30 88888.00 2007-07-17 03:54:21.375 198 12459.25 34.12 55364.28 88888.00 2007-07-17 03:54:21.500 198 12459.30 34.20 55364.30 88888.00 2007-07-17 03:54:21.625 198 12459.27 34.20 55364.30 88888.00 2007-07-17 03:54:21.750 198 12459.38 34.25 55364.32 88888.00 2007-07-17 03:54:21.875 198 12459.45 34.25 55364.32 88888.00 2007-07-17 03:54:22.000 198 12459.42 34.25 55364.30 88888.00 2007-07-17 03:54:22.125 198 12459.42 34.23 55364.30 88888.00 2007-07-17 03:54:22.250 198 12459.40 34.20 55364.35 88888.00 2007-07-17 03:54:22.375 198 12459.45 34.25 55364.35 88888.00 2007-07-17 03:54:22.500 198 12459.38 34.23 55364.32 88888.00 2007-07-17 03:54:22.625 198 12459.38 34.23 55364.28 88888.00 2007-07-17 03:54:22.750 198 12459.42 34.27 55364.35 88888.00 2007-07-17 03:54:22.875 198 12459.35 34.25 55364.32 88888.00 2007-07-17 03:54:23.000 198 12459.33 34.25 55364.30 88888.00 2007-07-17 03:54:23.125 198 12459.30 34.20 55364.30 88888.00 2007-07-17 03:54:23.250 198 12459.27 34.15 55364.30 88888.00 2007-07-17 03:54:23.375 198 12459.35 34.25 55364.38 88888.00 2007-07-17 03:54:23.500 198 12459.38 34.27 55364.35 88888.00 2007-07-17 03:54:23.625 198 12459.30 34.20 55364.30 88888.00 2007-07-17 03:54:23.750 198 12459.30 34.20 55364.28 88888.00 2007-07-17 03:54:23.875 198 12459.27 34.23 55364.28 88888.00 2007-07-17 03:54:24.000 198 12459.30 34.23 55364.28 88888.00 2007-07-17 03:54:24.125 198 12459.35 34.30 55364.30 88888.00 2007-07-17 03:54:24.250 198 12459.33 34.25 55364.32 88888.00 2007-07-17 03:54:24.375 198 12459.27 34.23 55364.30 88888.00 2007-07-17 03:54:24.500 198 12459.27 34.20 55364.28 88888.00 2007-07-17 03:54:24.625 198 12459.30 34.20 55364.28 88888.00 2007-07-17 03:54:24.750 198 12459.27 34.23 55364.30 88888.00 2007-07-17 03:54:24.875 198 12459.27 34.20 55364.28 88888.00 2007-07-17 03:54:25.000 198 12459.27 34.23 55364.28 88888.00 2007-07-17 03:54:25.125 198 12459.33 34.20 55364.30 88888.00 2007-07-17 03:54:25.250 198 12459.35 34.23 55364.32 88888.00 2007-07-17 03:54:25.375 198 12459.33 34.23 55364.30 88888.00 2007-07-17 03:54:25.500 198 12459.25 34.25 55364.30 88888.00 2007-07-17 03:54:25.625 198 12459.23 34.25 55364.30 88888.00 2007-07-17 03:54:25.750 198 12459.20 34.23 55364.30 88888.00 2007-07-17 03:54:25.875 198 12459.20 34.20 55364.28 88888.00 2007-07-17 03:54:26.000 198 12459.23 34.23 55364.30 88888.00 2007-07-17 03:54:26.125 198 12459.25 34.23 55364.30 88888.00 2007-07-17 03:54:26.250 198 12459.23 34.20 55364.28 88888.00 2007-07-17 03:54:26.375 198 12459.30 34.23 55364.30 88888.00 2007-07-17 03:54:26.500 198 12459.33 34.25 55364.32 88888.00 2007-07-17 03:54:26.625 198 12459.33 34.27 55364.32 88888.00 2007-07-17 03:54:26.750 198 12459.33 34.30 55364.30 88888.00 2007-07-17 03:54:26.875 198 12459.35 34.30 55364.32 88888.00 2007-07-17 03:54:27.000 198 12459.33 34.23 55364.28 88888.00 2007-07-17 03:54:27.125 198 12459.27 34.25 55364.28 88888.00 2007-07-17 03:54:27.250 198 12459.30 34.23 55364.30 88888.00 2007-07-17 03:54:27.375 198 12459.30 34.25 55364.32 88888.00 2007-07-17 03:54:27.500 198 12459.27 34.23 55364.32 88888.00 2007-07-17 03:54:27.625 198 12459.30 34.23 55364.30 88888.00 2007-07-17 03:54:27.750 198 12459.27 34.23 55364.30 88888.00 2007-07-17 03:54:27.875 198 12459.25 34.20 55364.32 88888.00 2007-07-17 03:54:28.000 198 12459.30 34.20 55364.32 88888.00 2007-07-17 03:54:28.125 198 12459.27 34.20 55364.35 88888.00 2007-07-17 03:54:28.250 198 12459.20 34.17 55364.30 88888.00 2007-07-17 03:54:28.375 198 12459.23 34.17 55364.30 88888.00 2007-07-17 03:54:28.500 198 12459.25 34.20 55364.32 88888.00 2007-07-17 03:54:28.625 198 12459.25 34.27 55364.30 88888.00 2007-07-17 03:54:28.750 198 12459.23 34.25 55364.30 88888.00 2007-07-17 03:54:28.875 198 12459.27 34.23 55364.32 88888.00 2007-07-17 03:54:29.000 198 12459.38 34.25 55364.35 88888.00 2007-07-17 03:54:29.125 198 12459.35 34.27 55364.32 88888.00 2007-07-17 03:54:29.250 198 12459.25 34.25 55364.28 88888.00 2007-07-17 03:54:29.375 198 12459.25 34.20 55364.22 88888.00 2007-07-17 03:54:29.500 198 12459.25 34.20 55364.22 88888.00 2007-07-17 03:54:29.625 198 12459.23 34.30 55364.28 88888.00 2007-07-17 03:54:29.750 198 12459.17 34.27 55364.28 88888.00 2007-07-17 03:54:29.875 198 12459.25 34.17 55364.30 88888.00 2007-07-17 03:54:30.000 198 12459.30 34.20 55364.28 88888.00 2007-07-17 03:54:30.125 198 12459.27 34.20 55364.25 88888.00 2007-07-17 03:54:30.250 198 12459.30 34.23 55364.28 88888.00 2007-07-17 03:54:30.375 198 12459.35 34.25 55364.28 88888.00 2007-07-17 03:54:30.500 198 12459.33 34.25 55364.28 88888.00 2007-07-17 03:54:30.625 198 12459.27 34.23 55364.30 88888.00 2007-07-17 03:54:30.750 198 12459.33 34.23 55364.28 88888.00 2007-07-17 03:54:30.875 198 12459.38 34.20 55364.25 88888.00 2007-07-17 03:54:31.000 198 12459.33 34.17 55364.25 88888.00 2007-07-17 03:54:31.125 198 12459.27 34.17 55364.28 88888.00 2007-07-17 03:54:31.250 198 12459.30 34.23 55364.28 88888.00 2007-07-17 03:54:31.375 198 12459.25 34.23 55364.28 88888.00 2007-07-17 03:54:31.500 198 12459.12 34.20 55364.25 88888.00 2007-07-17 03:54:31.625 198 12459.15 34.25 55364.25 88888.00 2007-07-17 03:54:31.750 198 12459.27 34.27 55364.25 88888.00 2007-07-17 03:54:31.875 198 12459.40 34.33 55364.20 88888.00 2007-07-17 03:54:32.000 198 12459.38 34.27 55364.22 88888.00 2007-07-17 03:54:32.125 198 12459.25 34.27 55364.25 88888.00 2007-07-17 03:54:32.250 198 12459.25 34.30 55364.25 88888.00 2007-07-17 03:54:32.375 198 12459.25 34.30 55364.22 88888.00 2007-07-17 03:54:32.500 198 12459.30 34.27 55364.20 88888.00 2007-07-17 03:54:32.625 198 12459.35 34.20 55364.22 88888.00 2007-07-17 03:54:32.750 198 12459.30 34.17 55364.25 88888.00 2007-07-17 03:54:32.875 198 12459.27 34.20 55364.25 88888.00 2007-07-17 03:54:33.000 198 12459.35 34.25 55364.25 88888.00 2007-07-17 03:54:33.125 198 12459.40 34.25 55364.25 88888.00 2007-07-17 03:54:33.250 198 12459.35 34.25 55364.25 88888.00 2007-07-17 03:54:33.375 198 12459.40 34.27 55364.22 88888.00 2007-07-17 03:54:33.500 198 12459.35 34.27 55364.25 88888.00 2007-07-17 03:54:33.625 198 12459.30 34.25 55364.25 88888.00 2007-07-17 03:54:33.750 198 12459.30 34.23 55364.28 88888.00 2007-07-17 03:54:33.875 198 12459.33 34.27 55364.25 88888.00 2007-07-17 03:54:34.000 198 12459.30 34.30 55364.22 88888.00 2007-07-17 03:54:34.125 198 12459.25 34.25 55364.22 88888.00 2007-07-17 03:54:34.250 198 12459.25 34.25 55364.22 88888.00 2007-07-17 03:54:34.375 198 12459.33 34.20 55364.25 88888.00 2007-07-17 03:54:34.500 198 12459.25 34.23 55364.30 88888.00 2007-07-17 03:54:34.625 198 12459.20 34.23 55364.28 88888.00 2007-07-17 03:54:34.750 198 12459.20 34.20 55364.25 88888.00 2007-07-17 03:54:34.875 198 12459.23 34.23 55364.22 88888.00 2007-07-17 03:54:35.000 198 12459.27 34.25 55364.20 88888.00 2007-07-17 03:54:35.125 198 12459.33 34.27 55364.20 88888.00 2007-07-17 03:54:35.250 198 12459.27 34.25 55364.22 88888.00 2007-07-17 03:54:35.375 198 12459.30 34.30 55364.22 88888.00 2007-07-17 03:54:35.500 198 12459.30 34.27 55364.22 88888.00 2007-07-17 03:54:35.625 198 12459.35 34.25 55364.22 88888.00 2007-07-17 03:54:35.750 198 12459.35 34.25 55364.22 88888.00 2007-07-17 03:54:35.875 198 12459.33 34.23 55364.20 88888.00 2007-07-17 03:54:36.000 198 12459.27 34.17 55364.20 88888.00 2007-07-17 03:54:36.125 198 12459.35 34.23 55364.22 88888.00 2007-07-17 03:54:36.250 198 12459.38 34.25 55364.20 88888.00 2007-07-17 03:54:36.375 198 12459.33 34.27 55364.18 88888.00 2007-07-17 03:54:36.500 198 12459.33 34.25 55364.18 88888.00 2007-07-17 03:54:36.625 198 12459.27 34.20 55364.18 88888.00 2007-07-17 03:54:36.750 198 12459.27 34.23 55364.18 88888.00 2007-07-17 03:54:36.875 198 12459.35 34.27 55364.20 88888.00 2007-07-17 03:54:37.000 198 12459.40 34.27 55364.22 88888.00 2007-07-17 03:54:37.125 198 12459.45 34.30 55364.22 88888.00 2007-07-17 03:54:37.250 198 12459.38 34.27 55364.20 88888.00 2007-07-17 03:54:37.375 198 12459.25 34.23 55364.18 88888.00 2007-07-17 03:54:37.500 198 12459.23 34.23 55364.18 88888.00 2007-07-17 03:54:37.625 198 12459.30 34.30 55364.20 88888.00 2007-07-17 03:54:37.750 198 12459.38 34.27 55364.25 88888.00 2007-07-17 03:54:37.875 198 12459.35 34.20 55364.15 88888.00 2007-07-17 03:54:38.000 198 12459.30 34.20 55364.15 88888.00 2007-07-17 03:54:38.125 198 12459.27 34.25 55364.18 88888.00 2007-07-17 03:54:38.250 198 12459.25 34.25 55364.18 88888.00 2007-07-17 03:54:38.375 198 12459.27 34.23 55364.15 88888.00 2007-07-17 03:54:38.500 198 12459.27 34.25 55364.15 88888.00 2007-07-17 03:54:38.625 198 12459.33 34.27 55364.15 88888.00 2007-07-17 03:54:38.750 198 12459.30 34.30 55364.18 88888.00 2007-07-17 03:54:38.875 198 12459.30 34.25 55364.18 88888.00 2007-07-17 03:54:39.000 198 12459.35 34.25 55364.18 88888.00 2007-07-17 03:54:39.125 198 12459.38 34.27 55364.18 88888.00 2007-07-17 03:54:39.250 198 12459.30 34.23 55364.20 88888.00 2007-07-17 03:54:39.375 198 12459.23 34.23 55364.15 88888.00 2007-07-17 03:54:39.500 198 12459.25 34.23 55364.18 88888.00 2007-07-17 03:54:39.625 198 12459.23 34.23 55364.18 88888.00 2007-07-17 03:54:39.750 198 12459.25 34.25 55364.18 88888.00 2007-07-17 03:54:39.875 198 12459.25 34.23 55364.20 88888.00 2007-07-17 03:54:40.000 198 12459.30 34.23 55364.20 88888.00 2007-07-17 03:54:40.125 198 12459.30 34.25 55364.22 88888.00 2007-07-17 03:54:40.250 198 12459.33 34.30 55364.20 88888.00 2007-07-17 03:54:40.375 198 12459.27 34.27 55364.20 88888.00 2007-07-17 03:54:40.500 198 12459.20 34.23 55364.15 88888.00 2007-07-17 03:54:40.625 198 12459.17 34.20 55364.15 88888.00 2007-07-17 03:54:40.750 198 12459.23 34.20 55364.18 88888.00 2007-07-17 03:54:40.875 198 12459.25 34.20 55364.18 88888.00 2007-07-17 03:54:41.000 198 12459.27 34.25 55364.20 88888.00 2007-07-17 03:54:41.125 198 12459.27 34.27 55364.22 88888.00 2007-07-17 03:54:41.250 198 12459.30 34.23 55364.20 88888.00 2007-07-17 03:54:41.375 198 12459.40 34.25 55364.22 88888.00 2007-07-17 03:54:41.500 198 12459.40 34.27 55364.20 88888.00 2007-07-17 03:54:41.625 198 12459.38 34.27 55364.20 88888.00 2007-07-17 03:54:41.750 198 12459.35 34.25 55364.15 88888.00 2007-07-17 03:54:41.875 198 12459.33 34.25 55364.18 88888.00 2007-07-17 03:54:42.000 198 12459.33 34.33 55364.20 88888.00 2007-07-17 03:54:42.125 198 12459.35 34.27 55364.22 88888.00 2007-07-17 03:54:42.250 198 12459.35 34.20 55364.22 88888.00 2007-07-17 03:54:42.375 198 12459.35 34.23 55364.20 88888.00 2007-07-17 03:54:42.500 198 12459.33 34.23 55364.20 88888.00 2007-07-17 03:54:42.625 198 12459.30 34.23 55364.18 88888.00 2007-07-17 03:54:42.750 198 12459.27 34.25 55364.15 88888.00 2007-07-17 03:54:42.875 198 12459.27 34.27 55364.15 88888.00 2007-07-17 03:54:43.000 198 12459.30 34.33 55364.15 88888.00 2007-07-17 03:54:43.125 198 12459.38 34.25 55364.20 88888.00 2007-07-17 03:54:43.250 198 12459.33 34.23 55364.18 88888.00 2007-07-17 03:54:43.375 198 12459.38 34.23 55364.18 88888.00 2007-07-17 03:54:43.500 198 12459.35 34.23 55364.18 88888.00 2007-07-17 03:54:43.625 198 12459.33 34.25 55364.22 88888.00 2007-07-17 03:54:43.750 198 12459.33 34.30 55364.20 88888.00 2007-07-17 03:54:43.875 198 12459.35 34.27 55364.20 88888.00 2007-07-17 03:54:44.000 198 12459.33 34.23 55364.15 88888.00 2007-07-17 03:54:44.125 198 12459.33 34.25 55364.18 88888.00 2007-07-17 03:54:44.250 198 12459.35 34.33 55364.22 88888.00 2007-07-17 03:54:44.375 198 12459.40 34.35 55364.20 88888.00 2007-07-17 03:54:44.500 198 12459.38 34.35 55364.18 88888.00 2007-07-17 03:54:44.625 198 12459.33 34.33 55364.20 88888.00 2007-07-17 03:54:44.750 198 12459.38 34.33 55364.18 88888.00 2007-07-17 03:54:44.875 198 12459.40 34.33 55364.12 88888.00 2007-07-17 03:54:45.000 198 12459.42 34.27 55364.15 88888.00 2007-07-17 03:54:45.125 198 12459.48 34.27 55364.18 88888.00 2007-07-17 03:54:45.250 198 12459.45 34.25 55364.20 88888.00 2007-07-17 03:54:45.375 198 12459.42 34.27 55364.18 88888.00 2007-07-17 03:54:45.500 198 12459.33 34.27 55364.12 88888.00 2007-07-17 03:54:45.625 198 12459.27 34.25 55364.10 88888.00 2007-07-17 03:54:45.750 198 12459.30 34.23 55364.12 88888.00 2007-07-17 03:54:45.875 198 12459.33 34.27 55364.12 88888.00 2007-07-17 03:54:46.000 198 12459.38 34.27 55364.18 88888.00 2007-07-17 03:54:46.125 198 12459.35 34.30 55364.18 88888.00 2007-07-17 03:54:46.250 198 12459.35 34.25 55364.15 88888.00 2007-07-17 03:54:46.375 198 12459.35 34.25 55364.15 88888.00 2007-07-17 03:54:46.500 198 12459.30 34.30 55364.15 88888.00 2007-07-17 03:54:46.625 198 12459.33 34.30 55364.15 88888.00 2007-07-17 03:54:46.750 198 12459.35 34.33 55364.15 88888.00 2007-07-17 03:54:46.875 198 12459.30 34.35 55364.12 88888.00 2007-07-17 03:54:47.000 198 12459.35 34.38 55364.15 88888.00 2007-07-17 03:54:47.125 198 12459.35 34.35 55364.12 88888.00 2007-07-17 03:54:47.250 198 12459.33 34.33 55364.15 88888.00 2007-07-17 03:54:47.375 198 12459.27 34.33 55364.15 88888.00 2007-07-17 03:54:47.500 198 12459.30 34.30 55364.18 88888.00 2007-07-17 03:54:47.625 198 12459.33 34.30 55364.15 88888.00 2007-07-17 03:54:47.750 198 12459.30 34.27 55364.10 88888.00 2007-07-17 03:54:47.875 198 12459.38 34.25 55364.12 88888.00 2007-07-17 03:54:48.000 198 12459.38 34.25 55364.10 88888.00 2007-07-17 03:54:48.125 198 12459.40 34.27 55364.12 88888.00 2007-07-17 03:54:48.250 198 12459.35 34.25 55364.10 88888.00 2007-07-17 03:54:48.375 198 12459.42 34.27 55364.12 88888.00 2007-07-17 03:54:48.500 198 12459.45 34.33 55364.15 88888.00 2007-07-17 03:54:48.625 198 12459.38 34.27 55364.18 88888.00 2007-07-17 03:54:48.750 198 12459.35 34.30 55364.12 88888.00 2007-07-17 03:54:48.875 198 12459.38 34.30 55364.10 88888.00 2007-07-17 03:54:49.000 198 12459.33 34.30 55364.10 88888.00 2007-07-17 03:54:49.125 198 12459.27 34.25 55364.10 88888.00 2007-07-17 03:54:49.250 198 12459.33 34.27 55364.15 88888.00 2007-07-17 03:54:49.375 198 12459.33 34.33 55364.15 88888.00 2007-07-17 03:54:49.500 198 12459.33 34.33 55364.15 88888.00 2007-07-17 03:54:49.625 198 12459.40 34.30 55364.12 88888.00 2007-07-17 03:54:49.750 198 12459.30 34.25 55364.12 88888.00 2007-07-17 03:54:49.875 198 12459.27 34.27 55364.10 88888.00 2007-07-17 03:54:50.000 198 12459.33 34.33 55364.15 88888.00 2007-07-17 03:54:50.125 198 12459.35 34.33 55364.18 88888.00 2007-07-17 03:54:50.250 198 12459.35 34.27 55364.10 88888.00 2007-07-17 03:54:50.375 198 12459.30 34.27 55364.07 88888.00 2007-07-17 03:54:50.500 198 12459.30 34.33 55364.10 88888.00 2007-07-17 03:54:50.625 198 12459.35 34.38 55364.12 88888.00 2007-07-17 03:54:50.750 198 12459.40 34.33 55364.10 88888.00 2007-07-17 03:54:50.875 198 12459.45 34.30 55364.10 88888.00 2007-07-17 03:54:51.000 198 12459.45 34.33 55364.07 88888.00 2007-07-17 03:54:51.125 198 12459.45 34.35 55364.10 88888.00 2007-07-17 03:54:51.250 198 12459.45 34.30 55364.15 88888.00 2007-07-17 03:54:51.375 198 12459.48 34.27 55364.10 88888.00 2007-07-17 03:54:51.500 198 12459.50 34.30 55364.07 88888.00 2007-07-17 03:54:51.625 198 12459.55 34.35 55364.10 88888.00 2007-07-17 03:54:51.750 198 12459.40 34.33 55364.10 88888.00 2007-07-17 03:54:51.875 198 12459.35 34.27 55364.12 88888.00 2007-07-17 03:54:52.000 198 12459.38 34.33 55364.15 88888.00 2007-07-17 03:54:52.125 198 12459.38 34.33 55364.15 88888.00 2007-07-17 03:54:52.250 198 12459.40 34.27 55364.15 88888.00 2007-07-17 03:54:52.375 198 12459.42 34.27 55364.15 88888.00 2007-07-17 03:54:52.500 198 12459.42 34.33 55364.12 88888.00 2007-07-17 03:54:52.625 198 12459.42 34.33 55364.12 88888.00 2007-07-17 03:54:52.750 198 12459.38 34.30 55364.12 88888.00 2007-07-17 03:54:52.875 198 12459.35 34.25 55364.12 88888.00 2007-07-17 03:54:53.000 198 12459.33 34.25 55364.10 88888.00 2007-07-17 03:54:53.125 198 12459.38 34.23 55364.10 88888.00 2007-07-17 03:54:53.250 198 12459.45 34.25 55364.12 88888.00 2007-07-17 03:54:53.375 198 12459.48 34.33 55364.12 88888.00 2007-07-17 03:54:53.500 198 12459.38 34.33 55364.15 88888.00 2007-07-17 03:54:53.625 198 12459.42 34.30 55364.18 88888.00 2007-07-17 03:54:53.750 198 12459.42 34.27 55364.12 88888.00 2007-07-17 03:54:53.875 198 12459.35 34.27 55364.12 88888.00 2007-07-17 03:54:54.000 198 12459.38 34.33 55364.07 88888.00 2007-07-17 03:54:54.125 198 12459.40 34.33 55364.07 88888.00 2007-07-17 03:54:54.250 198 12459.40 34.27 55364.12 88888.00 2007-07-17 03:54:54.375 198 12459.40 34.27 55364.12 88888.00 2007-07-17 03:54:54.500 198 12459.35 34.33 55364.12 88888.00 2007-07-17 03:54:54.625 198 12459.38 34.33 55364.07 88888.00 2007-07-17 03:54:54.750 198 12459.40 34.33 55364.10 88888.00 2007-07-17 03:54:54.875 198 12459.42 34.33 55364.12 88888.00 2007-07-17 03:54:55.000 198 12459.45 34.35 55364.12 88888.00 2007-07-17 03:54:55.125 198 12459.42 34.35 55364.10 88888.00 2007-07-17 03:54:55.250 198 12459.38 34.33 55364.07 88888.00 2007-07-17 03:54:55.375 198 12459.40 34.33 55364.07 88888.00 2007-07-17 03:54:55.500 198 12459.33 34.30 55364.07 88888.00 2007-07-17 03:54:55.625 198 12459.35 34.30 55364.05 88888.00 2007-07-17 03:54:55.750 198 12459.48 34.35 55364.07 88888.00 2007-07-17 03:54:55.875 198 12459.52 34.35 55364.05 88888.00 2007-07-17 03:54:56.000 198 12459.45 34.25 55364.03 88888.00 2007-07-17 03:54:56.125 198 12459.45 34.33 55364.07 88888.00 2007-07-17 03:54:56.250 198 12459.40 34.33 55364.07 88888.00 2007-07-17 03:54:56.375 198 12459.35 34.33 55364.07 88888.00 2007-07-17 03:54:56.500 198 12459.38 34.35 55364.12 88888.00 2007-07-17 03:54:56.625 198 12459.38 34.33 55364.12 88888.00 2007-07-17 03:54:56.750 198 12459.33 34.33 55364.10 88888.00 2007-07-17 03:54:56.875 198 12459.33 34.35 55364.10 88888.00 2007-07-17 03:54:57.000 198 12459.35 34.33 55364.07 88888.00 2007-07-17 03:54:57.125 198 12459.42 34.30 55364.10 88888.00 2007-07-17 03:54:57.250 198 12459.48 34.30 55364.12 88888.00 2007-07-17 03:54:57.375 198 12459.55 34.38 55364.15 88888.00 2007-07-17 03:54:57.500 198 12459.45 34.35 55364.12 88888.00 2007-07-17 03:54:57.625 198 12459.40 34.30 55364.12 88888.00 2007-07-17 03:54:57.750 198 12459.38 34.30 55364.10 88888.00 2007-07-17 03:54:57.875 198 12459.40 34.33 55364.07 88888.00 2007-07-17 03:54:58.000 198 12459.48 34.33 55364.10 88888.00 2007-07-17 03:54:58.125 198 12459.42 34.35 55364.10 88888.00 2007-07-17 03:54:58.250 198 12459.30 34.35 55364.15 88888.00 2007-07-17 03:54:58.375 198 12459.33 34.33 55364.12 88888.00 2007-07-17 03:54:58.500 198 12459.38 34.35 55364.07 88888.00 2007-07-17 03:54:58.625 198 12459.48 34.38 55364.10 88888.00 2007-07-17 03:54:58.750 198 12459.42 34.35 55364.07 88888.00 2007-07-17 03:54:58.875 198 12459.35 34.33 55364.07 88888.00 2007-07-17 03:54:59.000 198 12459.33 34.33 55364.07 88888.00 2007-07-17 03:54:59.125 198 12459.35 34.35 55364.07 88888.00 2007-07-17 03:54:59.250 198 12459.33 34.35 55364.10 88888.00 2007-07-17 03:54:59.375 198 12459.40 34.38 55364.12 88888.00 2007-07-17 03:54:59.500 198 12459.38 34.30 55364.10 88888.00 2007-07-17 03:54:59.625 198 12459.35 34.25 55364.07 88888.00 2007-07-17 03:54:59.750 198 12459.33 34.27 55364.07 88888.00 2007-07-17 03:54:59.875 198 12459.27 34.27 55364.10 88888.00 2007-07-17 03:55:00.000 198 12459.30 34.33 55364.10 88888.00 2007-07-17 03:55:00.125 198 12459.38 34.35 55364.12 88888.00 2007-07-17 03:55:00.250 198 12459.38 34.30 55364.07 88888.00 2007-07-17 03:55:00.375 198 12459.40 34.27 55364.05 88888.00 2007-07-17 03:55:00.500 198 12459.35 34.30 55364.05 88888.00 2007-07-17 03:55:00.625 198 12459.38 34.27 55364.05 88888.00 2007-07-17 03:55:00.750 198 12459.50 34.33 55364.07 88888.00 2007-07-17 03:55:00.875 198 12459.50 34.33 55364.10 88888.00 2007-07-17 03:55:01.000 198 12459.48 34.33 55364.07 88888.00 2007-07-17 03:55:01.125 198 12459.40 34.35 55364.05 88888.00 2007-07-17 03:55:01.250 198 12459.30 34.33 55364.07 88888.00 2007-07-17 03:55:01.375 198 12459.27 34.33 55364.05 88888.00 2007-07-17 03:55:01.500 198 12459.33 34.35 55364.07 88888.00 2007-07-17 03:55:01.625 198 12459.35 34.38 55364.07 88888.00 2007-07-17 03:55:01.750 198 12459.40 34.35 55364.07 88888.00 2007-07-17 03:55:01.875 198 12459.40 34.33 55364.07 88888.00 2007-07-17 03:55:02.000 198 12459.48 34.38 55364.07 88888.00 2007-07-17 03:55:02.125 198 12459.52 34.38 55364.05 88888.00 2007-07-17 03:55:02.250 198 12459.42 34.27 55364.03 88888.00 2007-07-17 03:55:02.375 198 12459.48 34.27 55364.05 88888.00 2007-07-17 03:55:02.500 198 12459.42 34.33 55364.07 88888.00 2007-07-17 03:55:02.625 198 12459.42 34.27 55364.05 88888.00 2007-07-17 03:55:02.750 198 12459.52 34.30 55364.05 88888.00 2007-07-17 03:55:02.875 198 12459.55 34.27 55364.03 88888.00 2007-07-17 03:55:03.000 198 12459.38 34.23 55364.00 88888.00 2007-07-17 03:55:03.125 198 12459.40 34.27 55364.00 88888.00 2007-07-17 03:55:03.250 198 12459.48 34.27 55364.03 88888.00 2007-07-17 03:55:03.375 198 12459.48 34.30 55364.00 88888.00 2007-07-17 03:55:03.500 198 12459.48 34.33 55364.03 88888.00 2007-07-17 03:55:03.625 198 12459.45 34.35 55364.05 88888.00 2007-07-17 03:55:03.750 198 12459.48 34.38 55364.05 88888.00 2007-07-17 03:55:03.875 198 12459.45 34.33 55364.07 88888.00 2007-07-17 03:55:04.000 198 12459.50 34.27 55364.07 88888.00 2007-07-17 03:55:04.125 198 12459.55 34.33 55364.07 88888.00 2007-07-17 03:55:04.250 198 12459.52 34.30 55364.07 88888.00 2007-07-17 03:55:04.375 198 12459.48 34.27 55364.03 88888.00 2007-07-17 03:55:04.500 198 12459.50 34.27 55364.05 88888.00 2007-07-17 03:55:04.625 198 12459.50 34.33 55364.05 88888.00 2007-07-17 03:55:04.750 198 12459.50 34.35 55364.07 88888.00 2007-07-17 03:55:04.875 198 12459.45 34.38 55364.07 88888.00 2007-07-17 03:55:05.000 198 12459.50 34.33 55364.05 88888.00 2007-07-17 03:55:05.125 198 12459.50 34.25 55364.07 88888.00 2007-07-17 03:55:05.250 198 12459.52 34.27 55364.07 88888.00 2007-07-17 03:55:05.375 198 12459.55 34.30 55364.07 88888.00 2007-07-17 03:55:05.500 198 12459.48 34.33 55364.05 88888.00 2007-07-17 03:55:05.625 198 12459.48 34.38 55364.07 88888.00 2007-07-17 03:55:05.750 198 12459.50 34.38 55364.12 88888.00 2007-07-17 03:55:05.875 198 12459.50 34.35 55364.10 88888.00 2007-07-17 03:55:06.000 198 12459.52 34.33 55364.07 88888.00 2007-07-17 03:55:06.125 198 12459.52 34.27 55364.07 88888.00 2007-07-17 03:55:06.250 198 12459.45 34.27 55364.07 88888.00 2007-07-17 03:55:06.375 198 12459.50 34.33 55364.10 88888.00 2007-07-17 03:55:06.500 198 12459.48 34.35 55364.07 88888.00 2007-07-17 03:55:06.625 198 12459.48 34.33 55364.07 88888.00 2007-07-17 03:55:06.750 198 12459.42 34.33 55364.05 88888.00 2007-07-17 03:55:06.875 198 12459.42 34.30 55364.07 88888.00 2007-07-17 03:55:07.000 198 12459.42 34.30 55364.05 88888.00 2007-07-17 03:55:07.125 198 12459.45 34.27 55364.03 88888.00 2007-07-17 03:55:07.250 198 12459.50 34.27 55364.05 88888.00 2007-07-17 03:55:07.375 198 12459.55 34.33 55364.07 88888.00 2007-07-17 03:55:07.500 198 12459.65 34.38 55364.07 88888.00 2007-07-17 03:55:07.625 198 12459.62 34.35 55364.07 88888.00 2007-07-17 03:55:07.750 198 12459.62 34.35 55364.05 88888.00 2007-07-17 03:55:07.875 198 12459.60 34.35 55364.03 88888.00 2007-07-17 03:55:08.000 198 12459.52 34.33 55364.00 88888.00 2007-07-17 03:55:08.125 198 12459.45 34.38 55364.05 88888.00 2007-07-17 03:55:08.250 198 12459.52 34.33 55364.03 88888.00 2007-07-17 03:55:08.375 198 12459.55 34.33 55364.03 88888.00 2007-07-17 03:55:08.500 198 12459.52 34.35 55364.07 88888.00 2007-07-17 03:55:08.625 198 12459.52 34.33 55364.05 88888.00 2007-07-17 03:55:08.750 198 12459.52 34.30 55364.07 88888.00 2007-07-17 03:55:08.875 198 12459.55 34.33 55364.07 88888.00 2007-07-17 03:55:09.000 198 12459.50 34.33 55364.03 88888.00 2007-07-17 03:55:09.125 198 12459.48 34.33 55364.05 88888.00 2007-07-17 03:55:09.250 198 12459.45 34.35 55364.03 88888.00 2007-07-17 03:55:09.375 198 12459.50 34.35 55364.03 88888.00 2007-07-17 03:55:09.500 198 12459.48 34.33 55364.03 88888.00 2007-07-17 03:55:09.625 198 12459.55 34.35 55364.03 88888.00 2007-07-17 03:55:09.750 198 12459.60 34.35 55364.05 88888.00 2007-07-17 03:55:09.875 198 12459.52 34.35 55364.03 88888.00 2007-07-17 03:55:10.000 198 12459.52 34.33 55364.00 88888.00 2007-07-17 03:55:10.125 198 12459.62 34.35 55364.05 88888.00 2007-07-17 03:55:10.250 198 12459.65 34.35 55364.07 88888.00 2007-07-17 03:55:10.375 198 12459.60 34.33 55364.07 88888.00 2007-07-17 03:55:10.500 198 12459.55 34.33 55364.05 88888.00 2007-07-17 03:55:10.625 198 12459.55 34.33 55364.05 88888.00 2007-07-17 03:55:10.750 198 12459.55 34.30 55364.03 88888.00 2007-07-17 03:55:10.875 198 12459.52 34.27 55364.03 88888.00 2007-07-17 03:55:11.000 198 12459.60 34.33 55364.03 88888.00 2007-07-17 03:55:11.125 198 12459.60 34.38 55364.05 88888.00 2007-07-17 03:55:11.250 198 12459.52 34.30 55364.07 88888.00 2007-07-17 03:55:11.375 198 12459.52 34.35 55364.05 88888.00 2007-07-17 03:55:11.500 198 12459.60 34.40 55364.05 88888.00 2007-07-17 03:55:11.625 198 12459.67 34.40 55364.07 88888.00 2007-07-17 03:55:11.750 198 12459.65 34.38 55364.07 88888.00 2007-07-17 03:55:11.875 198 12459.52 34.33 55364.05 88888.00 2007-07-17 03:55:12.000 198 12459.50 34.35 55364.03 88888.00 2007-07-17 03:55:12.125 198 12459.55 34.35 55364.07 88888.00 2007-07-17 03:55:12.250 198 12459.55 34.35 55364.07 88888.00 2007-07-17 03:55:12.375 198 12459.58 34.33 55364.07 88888.00 2007-07-17 03:55:12.500 198 12459.50 34.33 55364.03 88888.00 2007-07-17 03:55:12.625 198 12459.45 34.35 55364.00 88888.00 2007-07-17 03:55:12.750 198 12459.45 34.38 55364.03 88888.00 2007-07-17 03:55:12.875 198 12459.52 34.38 55364.00 88888.00 2007-07-17 03:55:13.000 198 12459.62 34.38 55363.97 88888.00 2007-07-17 03:55:13.125 198 12459.55 34.38 55364.00 88888.00 2007-07-17 03:55:13.250 198 12459.55 34.38 55364.05 88888.00 2007-07-17 03:55:13.375 198 12459.65 34.40 55364.03 88888.00 2007-07-17 03:55:13.500 198 12459.62 34.40 55364.00 88888.00 2007-07-17 03:55:13.625 198 12459.50 34.35 55363.97 88888.00 2007-07-17 03:55:13.750 198 12459.48 34.40 55364.03 88888.00 2007-07-17 03:55:13.875 198 12459.50 34.35 55364.00 88888.00 2007-07-17 03:55:14.000 198 12459.50 34.35 55363.97 88888.00 2007-07-17 03:55:14.125 198 12459.50 34.33 55363.97 88888.00 2007-07-17 03:55:14.250 198 12459.50 34.30 55364.00 88888.00 2007-07-17 03:55:14.375 198 12459.52 34.33 55364.00 88888.00 2007-07-17 03:55:14.500 198 12459.52 34.40 55364.03 88888.00 2007-07-17 03:55:14.625 198 12459.50 34.38 55364.00 88888.00 2007-07-17 03:55:14.750 198 12459.42 34.30 55363.97 88888.00 2007-07-17 03:55:14.875 198 12459.45 34.35 55364.00 88888.00 2007-07-17 03:55:15.000 198 12459.50 34.40 55364.03 88888.00 2007-07-17 03:55:15.125 198 12459.52 34.42 55364.05 88888.00 2007-07-17 03:55:15.250 198 12459.50 34.38 55364.03 88888.00 2007-07-17 03:55:15.375 198 12459.55 34.38 55364.03 88888.00 2007-07-17 03:55:15.500 198 12459.52 34.35 55364.03 88888.00 2007-07-17 03:55:15.625 198 12459.48 34.35 55364.00 88888.00 2007-07-17 03:55:15.750 198 12459.48 34.35 55363.97 88888.00 2007-07-17 03:55:15.875 198 12459.55 34.40 55364.03 88888.00 2007-07-17 03:55:16.000 198 12459.62 34.42 55364.03 88888.00 2007-07-17 03:55:16.125 198 12459.62 34.42 55364.05 88888.00 2007-07-17 03:55:16.250 198 12459.65 34.45 55364.05 88888.00 2007-07-17 03:55:16.375 198 12459.65 34.42 55364.07 88888.00 2007-07-17 03:55:16.500 198 12459.58 34.45 55364.05 88888.00 2007-07-17 03:55:16.625 198 12459.50 34.42 55364.03 88888.00 2007-07-17 03:55:16.750 198 12459.50 34.38 55364.03 88888.00 2007-07-17 03:55:16.875 198 12459.55 34.42 55364.05 88888.00 2007-07-17 03:55:17.000 198 12459.55 34.42 55364.03 88888.00 2007-07-17 03:55:17.125 198 12459.48 34.40 55364.00 88888.00 2007-07-17 03:55:17.250 198 12459.42 34.35 55364.03 88888.00 2007-07-17 03:55:17.375 198 12459.48 34.38 55364.00 88888.00 2007-07-17 03:55:17.500 198 12459.62 34.45 55364.03 88888.00 2007-07-17 03:55:17.625 198 12459.67 34.45 55364.03 88888.00 2007-07-17 03:55:17.750 198 12459.62 34.45 55364.05 88888.00 2007-07-17 03:55:17.875 198 12459.50 34.45 55364.03 88888.00 2007-07-17 03:55:18.000 198 12459.40 34.40 55364.00 88888.00 2007-07-17 03:55:18.125 198 12459.35 34.40 55364.03 88888.00 2007-07-17 03:55:18.250 198 12459.42 34.42 55364.00 88888.00 2007-07-17 03:55:18.375 198 12459.48 34.42 55364.00 88888.00 2007-07-17 03:55:18.500 198 12459.50 34.42 55364.00 88888.00 2007-07-17 03:55:18.625 198 12459.50 34.40 55364.00 88888.00 2007-07-17 03:55:18.750 198 12459.55 34.40 55364.00 88888.00 2007-07-17 03:55:18.875 198 12459.58 34.38 55364.03 88888.00 2007-07-17 03:55:19.000 198 12459.60 34.45 55364.00 88888.00 2007-07-17 03:55:19.125 198 12459.50 34.42 55364.00 88888.00 2007-07-17 03:55:19.250 198 12459.50 34.38 55364.03 88888.00 2007-07-17 03:55:19.375 198 12459.55 34.38 55364.03 88888.00 2007-07-17 03:55:19.500 198 12459.52 34.40 55364.03 88888.00 2007-07-17 03:55:19.625 198 12459.55 34.38 55364.03 88888.00 2007-07-17 03:55:19.750 198 12459.52 34.42 55364.03 88888.00 2007-07-17 03:55:19.875 198 12459.50 34.40 55364.03 88888.00 2007-07-17 03:55:20.000 198 12459.45 34.42 55364.03 88888.00 2007-07-17 03:55:20.125 198 12459.55 34.50 55364.03 88888.00 2007-07-17 03:55:20.250 198 12459.60 34.48 55364.05 88888.00 2007-07-17 03:55:20.375 198 12459.70 34.45 55364.00 88888.00 2007-07-17 03:55:20.500 198 12459.67 34.42 55364.00 88888.00 2007-07-17 03:55:20.625 198 12459.62 34.50 55364.00 88888.00 2007-07-17 03:55:20.750 198 12459.58 34.48 55364.00 88888.00 2007-07-17 03:55:20.875 198 12459.58 34.42 55363.97 88888.00 2007-07-17 03:55:21.000 198 12459.55 34.40 55363.97 88888.00 2007-07-17 03:55:21.125 198 12459.50 34.42 55364.00 88888.00 2007-07-17 03:55:21.250 198 12459.42 34.42 55363.97 88888.00 2007-07-17 03:55:21.375 198 12459.45 34.42 55364.00 88888.00 2007-07-17 03:55:21.500 198 12459.45 34.42 55364.00 88888.00 2007-07-17 03:55:21.625 198 12459.48 34.40 55363.97 88888.00 2007-07-17 03:55:21.750 198 12459.40 34.38 55363.97 88888.00 2007-07-17 03:55:21.875 198 12459.50 34.42 55363.95 88888.00 2007-07-17 03:55:22.000 198 12459.55 34.45 55363.95 88888.00 2007-07-17 03:55:22.125 198 12459.52 34.45 55364.00 88888.00 2007-07-17 03:55:22.250 198 12459.45 34.40 55364.00 88888.00 2007-07-17 03:55:22.375 198 12459.52 34.48 55364.00 88888.00 2007-07-17 03:55:22.500 198 12459.55 34.50 55364.03 88888.00 2007-07-17 03:55:22.625 198 12459.52 34.48 55363.95 88888.00 2007-07-17 03:55:22.750 198 12459.50 34.40 55363.93 88888.00 2007-07-17 03:55:22.875 198 12459.48 34.38 55363.95 88888.00 2007-07-17 03:55:23.000 198 12459.55 34.42 55363.97 88888.00 2007-07-17 03:55:23.125 198 12459.52 34.42 55363.97 88888.00 2007-07-17 03:55:23.250 198 12459.42 34.42 55363.97 88888.00 2007-07-17 03:55:23.375 198 12459.48 34.40 55363.97 88888.00 2007-07-17 03:55:23.500 198 12459.55 34.40 55363.97 88888.00 2007-07-17 03:55:23.625 198 12459.55 34.40 55363.93 88888.00 2007-07-17 03:55:23.750 198 12459.52 34.42 55363.95 88888.00 2007-07-17 03:55:23.875 198 12459.58 34.42 55364.00 88888.00 2007-07-17 03:55:24.000 198 12459.52 34.42 55363.95 88888.00 2007-07-17 03:55:24.125 198 12459.52 34.45 55363.95 88888.00 2007-07-17 03:55:24.250 198 12459.55 34.45 55363.97 88888.00 2007-07-17 03:55:24.375 198 12459.55 34.42 55363.97 88888.00 2007-07-17 03:55:24.500 198 12459.52 34.45 55363.97 88888.00 2007-07-17 03:55:24.625 198 12459.50 34.48 55364.00 88888.00 2007-07-17 03:55:24.750 198 12459.52 34.48 55364.00 88888.00 2007-07-17 03:55:24.875 198 12459.60 34.50 55364.00 88888.00 2007-07-17 03:55:25.000 198 12459.62 34.48 55364.00 88888.00 2007-07-17 03:55:25.125 198 12459.55 34.42 55363.90 88888.00 2007-07-17 03:55:25.250 198 12459.50 34.42 55363.95 88888.00 2007-07-17 03:55:25.375 198 12459.52 34.45 55364.00 88888.00 2007-07-17 03:55:25.500 198 12459.52 34.45 55364.00 88888.00 2007-07-17 03:55:25.625 198 12459.52 34.45 55364.03 88888.00 2007-07-17 03:55:25.750 198 12459.42 34.45 55364.03 88888.00 2007-07-17 03:55:25.875 198 12459.40 34.45 55364.00 88888.00 2007-07-17 03:55:26.000 198 12459.48 34.48 55363.97 88888.00 2007-07-17 03:55:26.125 198 12459.50 34.45 55363.97 88888.00 2007-07-17 03:55:26.250 198 12459.45 34.45 55363.97 88888.00 2007-07-17 03:55:26.375 198 12459.48 34.45 55364.00 88888.00 2007-07-17 03:55:26.500 198 12459.45 34.45 55363.95 88888.00 2007-07-17 03:55:26.625 198 12459.38 34.40 55363.93 88888.00 2007-07-17 03:55:26.750 198 12459.40 34.42 55363.95 88888.00 2007-07-17 03:55:26.875 198 12459.45 34.42 55364.00 88888.00 2007-07-17 03:55:27.000 198 12459.50 34.48 55363.97 88888.00 2007-07-17 03:55:27.125 198 12459.52 34.52 55364.00 88888.00 2007-07-17 03:55:27.250 198 12459.50 34.50 55364.00 88888.00 2007-07-17 03:55:27.375 198 12459.52 34.48 55364.03 88888.00 2007-07-17 03:55:27.500 198 12459.52 34.48 55363.97 88888.00 2007-07-17 03:55:27.625 198 12459.58 34.42 55363.97 88888.00 2007-07-17 03:55:27.750 198 12459.55 34.45 55363.95 88888.00 2007-07-17 03:55:27.875 198 12459.42 34.38 55363.90 88888.00 2007-07-17 03:55:28.000 198 12459.48 34.38 55363.93 88888.00 2007-07-17 03:55:28.125 198 12459.55 34.42 55363.97 88888.00 2007-07-17 03:55:28.250 198 12459.58 34.48 55364.00 88888.00 2007-07-17 03:55:28.375 198 12459.52 34.45 55363.95 88888.00 2007-07-17 03:55:28.500 198 12459.50 34.45 55364.00 88888.00 2007-07-17 03:55:28.625 198 12459.52 34.50 55364.00 88888.00 2007-07-17 03:55:28.750 198 12459.55 34.52 55364.03 88888.00 2007-07-17 03:55:28.875 198 12459.55 34.45 55364.03 88888.00 2007-07-17 03:55:29.000 198 12459.60 34.48 55364.00 88888.00 2007-07-17 03:55:29.125 198 12459.58 34.48 55364.00 88888.00 2007-07-17 03:55:29.250 198 12459.52 34.50 55363.95 88888.00 2007-07-17 03:55:29.375 198 12459.52 34.48 55363.95 88888.00 2007-07-17 03:55:29.500 198 12459.55 34.50 55364.00 88888.00 2007-07-17 03:55:29.625 198 12459.58 34.58 55364.05 88888.00 2007-07-17 03:55:29.750 198 12459.62 34.60 55364.05 88888.00 2007-07-17 03:55:29.875 198 12459.62 34.50 55364.03 88888.00 2007-07-17 03:55:30.000 198 12459.60 34.48 55363.97 88888.00 2007-07-17 03:55:30.125 198 12459.52 34.50 55363.97 88888.00 2007-07-17 03:55:30.250 198 12459.48 34.48 55363.97 88888.00 2007-07-17 03:55:30.375 198 12459.52 34.50 55364.00 88888.00 2007-07-17 03:55:30.500 198 12459.60 34.58 55364.00 88888.00 2007-07-17 03:55:30.625 198 12459.62 34.55 55363.97 88888.00 2007-07-17 03:55:30.750 198 12459.60 34.48 55363.97 88888.00 2007-07-17 03:55:30.875 198 12459.60 34.48 55363.97 88888.00 2007-07-17 03:55:31.000 198 12459.65 34.50 55363.97 88888.00 2007-07-17 03:55:31.125 198 12459.60 34.52 55364.00 88888.00 2007-07-17 03:55:31.250 198 12459.48 34.50 55363.95 88888.00 2007-07-17 03:55:31.375 198 12459.58 34.50 55363.95 88888.00 2007-07-17 03:55:31.500 198 12459.65 34.55 55364.03 88888.00 2007-07-17 03:55:31.625 198 12459.67 34.52 55364.03 88888.00 2007-07-17 03:55:31.750 198 12459.58 34.50 55364.00 88888.00 2007-07-17 03:55:31.875 198 12459.55 34.48 55364.00 88888.00 2007-07-17 03:55:32.000 198 12459.62 34.52 55364.03 88888.00 2007-07-17 03:55:32.125 198 12459.65 34.55 55364.03 88888.00 2007-07-17 03:55:32.250 198 12459.52 34.48 55364.00 88888.00 2007-07-17 03:55:32.375 198 12459.52 34.48 55364.03 88888.00 2007-07-17 03:55:32.500 198 12459.52 34.52 55364.00 88888.00 2007-07-17 03:55:32.625 198 12459.55 34.55 55364.00 88888.00 2007-07-17 03:55:32.750 198 12459.55 34.52 55363.97 88888.00 2007-07-17 03:55:32.875 198 12459.50 34.50 55363.95 88888.00 2007-07-17 03:55:33.000 198 12459.50 34.45 55363.90 88888.00 2007-07-17 03:55:33.125 198 12459.42 34.45 55363.93 88888.00 2007-07-17 03:55:33.250 198 12459.48 34.45 55363.97 88888.00 2007-07-17 03:55:33.375 198 12459.52 34.50 55364.00 88888.00 2007-07-17 03:55:33.500 198 12459.52 34.55 55363.97 88888.00 2007-07-17 03:55:33.625 198 12459.60 34.55 55363.97 88888.00 2007-07-17 03:55:33.750 198 12459.58 34.52 55363.95 88888.00 2007-07-17 03:55:33.875 198 12459.52 34.52 55364.00 88888.00 2007-07-17 03:55:34.000 198 12459.50 34.52 55363.97 88888.00 2007-07-17 03:55:34.125 198 12459.55 34.48 55363.97 88888.00 2007-07-17 03:55:34.250 198 12459.55 34.45 55363.97 88888.00 2007-07-17 03:55:34.375 198 12459.55 34.48 55363.97 88888.00 2007-07-17 03:55:34.500 198 12459.52 34.50 55364.00 88888.00 2007-07-17 03:55:34.625 198 12459.55 34.50 55364.00 88888.00 2007-07-17 03:55:34.750 198 12459.52 34.55 55364.00 88888.00 2007-07-17 03:55:34.875 198 12459.55 34.55 55364.00 88888.00 2007-07-17 03:55:35.000 198 12459.52 34.45 55363.97 88888.00 2007-07-17 03:55:35.125 198 12459.48 34.45 55363.97 88888.00 2007-07-17 03:55:35.250 198 12459.55 34.52 55364.00 88888.00 2007-07-17 03:55:35.375 198 12459.67 34.58 55364.03 88888.00 2007-07-17 03:55:35.500 198 12459.65 34.55 55364.00 88888.00 2007-07-17 03:55:35.625 198 12459.60 34.52 55364.00 88888.00 2007-07-17 03:55:35.750 198 12459.62 34.52 55364.00 88888.00 2007-07-17 03:55:35.875 198 12459.60 34.48 55363.97 88888.00 2007-07-17 03:55:36.000 198 12459.45 34.45 55363.95 88888.00 2007-07-17 03:55:36.125 198 12459.38 34.50 55364.00 88888.00 2007-07-17 03:55:36.250 198 12459.48 34.58 55364.05 88888.00 2007-07-17 03:55:36.375 198 12459.55 34.58 55364.07 88888.00 2007-07-17 03:55:36.500 198 12459.48 34.50 55364.03 88888.00 2007-07-17 03:55:36.625 198 12459.45 34.42 55363.97 88888.00 2007-07-17 03:55:36.750 198 12459.42 34.45 55364.00 88888.00 2007-07-17 03:55:36.875 198 12459.45 34.48 55363.97 88888.00 2007-07-17 03:55:37.000 198 12459.50 34.48 55363.95 88888.00 2007-07-17 03:55:37.125 198 12459.50 34.45 55363.95 88888.00 2007-07-17 03:55:37.250 198 12459.45 34.45 55363.95 88888.00 2007-07-17 03:55:37.375 198 12459.48 34.50 55363.97 88888.00 2007-07-17 03:55:37.500 198 12459.48 34.50 55363.97 88888.00 2007-07-17 03:55:37.625 198 12459.42 34.48 55363.97 88888.00 2007-07-17 03:55:37.750 198 12459.50 34.50 55363.97 88888.00 2007-07-17 03:55:37.875 198 12459.52 34.52 55363.97 88888.00 2007-07-17 03:55:38.000 198 12459.52 34.48 55363.97 88888.00 2007-07-17 03:55:38.125 198 12459.48 34.48 55364.00 88888.00 2007-07-17 03:55:38.250 198 12459.42 34.48 55364.00 88888.00 2007-07-17 03:55:38.375 198 12459.48 34.52 55364.03 88888.00 2007-07-17 03:55:38.500 198 12459.50 34.52 55364.00 88888.00 2007-07-17 03:55:38.625 198 12459.52 34.52 55364.03 88888.00 2007-07-17 03:55:38.750 198 12459.55 34.48 55364.03 88888.00 2007-07-17 03:55:38.875 198 12459.55 34.50 55364.03 88888.00 2007-07-17 03:55:39.000 198 12459.52 34.52 55364.00 88888.00 2007-07-17 03:55:39.125 198 12459.45 34.50 55364.00 88888.00 2007-07-17 03:55:39.250 198 12459.48 34.52 55364.03 88888.00 2007-07-17 03:55:39.375 198 12459.55 34.55 55364.07 88888.00 2007-07-17 03:55:39.500 198 12459.55 34.60 55364.05 88888.00 2007-07-17 03:55:39.625 198 12459.52 34.58 55364.00 88888.00 2007-07-17 03:55:39.750 198 12459.45 34.58 55364.03 88888.00 2007-07-17 03:55:39.875 198 12459.52 34.58 55364.03 88888.00 2007-07-17 03:55:40.000 198 12459.55 34.55 55363.97 88888.00 2007-07-17 03:55:40.125 198 12459.58 34.55 55364.00 88888.00 2007-07-17 03:55:40.250 198 12459.52 34.52 55364.00 88888.00 2007-07-17 03:55:40.375 198 12459.50 34.48 55363.97 88888.00 2007-07-17 03:55:40.500 198 12459.55 34.48 55363.97 88888.00 2007-07-17 03:55:40.625 198 12459.50 34.42 55363.95 88888.00 2007-07-17 03:55:40.750 198 12459.42 34.45 55364.00 88888.00 2007-07-17 03:55:40.875 198 12459.38 34.42 55363.97 88888.00 2007-07-17 03:55:41.000 198 12459.45 34.42 55363.95 88888.00 2007-07-17 03:55:41.125 198 12459.40 34.42 55363.97 88888.00 2007-07-17 03:55:41.250 198 12459.33 34.38 55363.97 88888.00 2007-07-17 03:55:41.375 198 12459.33 34.40 55364.00 88888.00 2007-07-17 03:55:41.500 198 12459.42 34.45 55364.03 88888.00 2007-07-17 03:55:41.625 198 12459.45 34.48 55364.00 88888.00 2007-07-17 03:55:41.750 198 12459.45 34.45 55363.95 88888.00 2007-07-17 03:55:41.875 198 12459.48 34.50 55364.00 88888.00 2007-07-17 03:55:42.000 198 12459.55 34.50 55364.03 88888.00 2007-07-17 03:55:42.125 198 12459.58 34.48 55364.00 88888.00 2007-07-17 03:55:42.250 198 12459.58 34.48 55364.03 88888.00 2007-07-17 03:55:42.375 198 12459.58 34.48 55364.00 88888.00 2007-07-17 03:55:42.500 198 12459.58 34.48 55364.00 88888.00 2007-07-17 03:55:42.625 198 12459.48 34.45 55364.00 88888.00 2007-07-17 03:55:42.750 198 12459.42 34.45 55363.97 88888.00 2007-07-17 03:55:42.875 198 12459.42 34.45 55363.97 88888.00 2007-07-17 03:55:43.000 198 12459.50 34.48 55364.00 88888.00 2007-07-17 03:55:43.125 198 12459.45 34.45 55364.03 88888.00 2007-07-17 03:55:43.250 198 12459.38 34.45 55364.03 88888.00 2007-07-17 03:55:43.375 198 12459.40 34.48 55364.03 88888.00 2007-07-17 03:55:43.500 198 12459.45 34.45 55364.05 88888.00 2007-07-17 03:55:43.625 198 12459.48 34.48 55364.00 88888.00 2007-07-17 03:55:43.750 198 12459.45 34.50 55364.00 88888.00 2007-07-17 03:55:43.875 198 12459.48 34.52 55364.05 88888.00 2007-07-17 03:55:44.000 198 12459.48 34.50 55364.03 88888.00 2007-07-17 03:55:44.125 198 12459.50 34.50 55364.05 88888.00 2007-07-17 03:55:44.250 198 12459.48 34.58 55364.05 88888.00 2007-07-17 03:55:44.375 198 12459.52 34.55 55364.05 88888.00 2007-07-17 03:55:44.500 198 12459.50 34.52 55364.10 88888.00 2007-07-17 03:55:44.625 198 12459.55 34.50 55364.03 88888.00 2007-07-17 03:55:44.750 198 12459.60 34.52 55364.05 88888.00 2007-07-17 03:55:44.875 198 12459.52 34.50 55364.03 88888.00 2007-07-17 03:55:45.000 198 12459.42 34.45 55364.00 88888.00 2007-07-17 03:55:45.125 198 12459.40 34.45 55364.03 88888.00 2007-07-17 03:55:45.250 198 12459.45 34.42 55364.03 88888.00 2007-07-17 03:55:45.375 198 12459.50 34.45 55364.03 88888.00 2007-07-17 03:55:45.500 198 12459.48 34.45 55364.03 88888.00 2007-07-17 03:55:45.625 198 12459.35 34.42 55364.03 88888.00 2007-07-17 03:55:45.750 198 12459.38 34.42 55364.03 88888.00 2007-07-17 03:55:45.875 198 12459.45 34.45 55364.00 88888.00 2007-07-17 03:55:46.000 198 12459.45 34.42 55364.00 88888.00 2007-07-17 03:55:46.125 198 12459.40 34.40 55364.00 88888.00 2007-07-17 03:55:46.250 198 12459.45 34.40 55364.03 88888.00 2007-07-17 03:55:46.375 198 12459.55 34.48 55364.03 88888.00 2007-07-17 03:55:46.500 198 12459.60 34.48 55364.05 88888.00 2007-07-17 03:55:46.625 198 12459.50 34.48 55364.05 88888.00 2007-07-17 03:55:46.750 198 12459.38 34.45 55364.03 88888.00 2007-07-17 03:55:46.875 198 12459.40 34.48 55364.00 88888.00 2007-07-17 03:55:47.000 198 12459.50 34.48 55364.00 88888.00 2007-07-17 03:55:47.125 198 12459.52 34.50 55364.00 88888.00 2007-07-17 03:55:47.250 198 12459.48 34.45 55363.97 88888.00 2007-07-17 03:55:47.375 198 12459.48 34.45 55364.00 88888.00 2007-07-17 03:55:47.500 198 12459.40 34.40 55363.97 88888.00 2007-07-17 03:55:47.625 198 12459.40 34.42 55364.00 88888.00 2007-07-17 03:55:47.750 198 12459.38 34.45 55364.00 88888.00 2007-07-17 03:55:47.875 198 12459.42 34.40 55364.00 88888.00 2007-07-17 03:55:48.000 198 12459.42 34.38 55364.00 88888.00 2007-07-17 03:55:48.125 198 12459.40 34.40 55364.03 88888.00 2007-07-17 03:55:48.250 198 12459.33 34.42 55364.03 88888.00 2007-07-17 03:55:48.375 198 12459.35 34.42 55364.00 88888.00 2007-07-17 03:55:48.500 198 12459.35 34.42 55364.00 88888.00 2007-07-17 03:55:48.625 198 12459.45 34.48 55364.00 88888.00 2007-07-17 03:55:48.750 198 12459.42 34.48 55364.03 88888.00 2007-07-17 03:55:48.875 198 12459.42 34.48 55364.03 88888.00 2007-07-17 03:55:49.000 198 12459.45 34.45 55364.03 88888.00 2007-07-17 03:55:49.125 198 12459.40 34.42 55364.00 88888.00 2007-07-17 03:55:49.250 198 12459.35 34.40 55364.03 88888.00 2007-07-17 03:55:49.375 198 12459.38 34.38 55364.03 88888.00 2007-07-17 03:55:49.500 198 12459.40 34.42 55364.05 88888.00 2007-07-17 03:55:49.625 198 12459.48 34.50 55364.05 88888.00 2007-07-17 03:55:49.750 198 12459.45 34.42 55364.00 88888.00 2007-07-17 03:55:49.875 198 12459.42 34.40 55364.00 88888.00 2007-07-17 03:55:50.000 198 12459.40 34.40 55364.00 88888.00 2007-07-17 03:55:50.125 198 12459.38 34.42 55364.00 88888.00 2007-07-17 03:55:50.250 198 12459.27 34.40 55364.03 88888.00 2007-07-17 03:55:50.375 198 12459.35 34.42 55364.03 88888.00 2007-07-17 03:55:50.500 198 12459.38 34.42 55364.00 88888.00 2007-07-17 03:55:50.625 198 12459.42 34.42 55364.00 88888.00 2007-07-17 03:55:50.750 198 12459.42 34.40 55364.00 88888.00 2007-07-17 03:55:50.875 198 12459.38 34.40 55364.00 88888.00 2007-07-17 03:55:51.000 198 12459.38 34.40 55363.97 88888.00 2007-07-17 03:55:51.125 198 12459.50 34.42 55363.97 88888.00 2007-07-17 03:55:51.250 198 12459.45 34.40 55364.00 88888.00 2007-07-17 03:55:51.375 198 12459.45 34.38 55363.97 88888.00 2007-07-17 03:55:51.500 198 12459.42 34.42 55364.00 88888.00 2007-07-17 03:55:51.625 198 12459.48 34.42 55364.03 88888.00 2007-07-17 03:55:51.750 198 12459.45 34.42 55364.03 88888.00 2007-07-17 03:55:51.875 198 12459.42 34.42 55364.03 88888.00 2007-07-17 03:55:52.000 198 12459.42 34.42 55363.97 88888.00 2007-07-17 03:55:52.125 198 12459.38 34.42 55363.97 88888.00 2007-07-17 03:55:52.250 198 12459.40 34.42 55364.00 88888.00 2007-07-17 03:55:52.375 198 12459.45 34.45 55364.05 88888.00 2007-07-17 03:55:52.500 198 12459.45 34.45 55364.05 88888.00 2007-07-17 03:55:52.625 198 12459.45 34.48 55364.03 88888.00 2007-07-17 03:55:52.750 198 12459.42 34.48 55364.03 88888.00 2007-07-17 03:55:52.875 198 12459.35 34.45 55364.03 88888.00 2007-07-17 03:55:53.000 198 12459.38 34.48 55364.00 88888.00 2007-07-17 03:55:53.125 198 12459.40 34.52 55364.00 88888.00 2007-07-17 03:55:53.250 198 12459.35 34.45 55364.00 88888.00 2007-07-17 03:55:53.375 198 12459.30 34.40 55363.97 88888.00 2007-07-17 03:55:53.500 198 12459.27 34.38 55363.97 88888.00 2007-07-17 03:55:53.625 198 12459.25 34.42 55364.00 88888.00 2007-07-17 03:55:53.750 198 12459.35 34.48 55364.00 88888.00 2007-07-17 03:55:53.875 198 12459.38 34.40 55364.00 88888.00 2007-07-17 03:55:54.000 198 12459.38 34.40 55364.00 88888.00 2007-07-17 03:55:54.125 198 12459.42 34.42 55364.03 88888.00 2007-07-17 03:55:54.250 198 12459.42 34.48 55364.00 88888.00 2007-07-17 03:55:54.375 198 12459.40 34.45 55364.00 88888.00 2007-07-17 03:55:54.500 198 12459.40 34.40 55364.03 88888.00 2007-07-17 03:55:54.625 198 12459.38 34.48 55364.03 88888.00 2007-07-17 03:55:54.750 198 12459.35 34.45 55364.03 88888.00 2007-07-17 03:55:54.875 198 12459.30 34.40 55364.00 88888.00 2007-07-17 03:55:55.000 198 12459.25 34.38 55364.00 88888.00 2007-07-17 03:55:55.125 198 12459.33 34.45 55364.00 88888.00 2007-07-17 03:55:55.250 198 12459.30 34.45 55364.03 88888.00 2007-07-17 03:55:55.375 198 12459.35 34.50 55364.03 88888.00 2007-07-17 03:55:55.500 198 12459.40 34.48 55364.03 88888.00 2007-07-17 03:55:55.625 198 12459.35 34.40 55364.00 88888.00 2007-07-17 03:55:55.750 198 12459.33 34.40 55364.00 88888.00 2007-07-17 03:55:55.875 198 12459.33 34.48 55364.03 88888.00 2007-07-17 03:55:56.000 198 12459.33 34.42 55364.03 88888.00 2007-07-17 03:55:56.125 198 12459.30 34.45 55364.03 88888.00 2007-07-17 03:55:56.250 198 12459.27 34.48 55364.05 88888.00 2007-07-17 03:55:56.375 198 12459.30 34.45 55364.05 88888.00 2007-07-17 03:55:56.500 198 12459.25 34.40 55364.03 88888.00 2007-07-17 03:55:56.625 198 12459.20 34.35 55363.97 88888.00 2007-07-17 03:55:56.750 198 12459.25 34.45 55364.00 88888.00 2007-07-17 03:55:56.875 198 12459.27 34.45 55364.03 88888.00 2007-07-17 03:55:57.000 198 12459.23 34.45 55364.03 88888.00 2007-07-17 03:55:57.125 198 12459.25 34.48 55364.03 88888.00 2007-07-17 03:55:57.250 198 12459.27 34.40 55364.03 88888.00 2007-07-17 03:55:57.375 198 12459.23 34.38 55364.00 88888.00 2007-07-17 03:55:57.500 198 12459.17 34.38 55364.03 88888.00 2007-07-17 03:55:57.625 198 12459.23 34.38 55364.03 88888.00 2007-07-17 03:55:57.750 198 12459.30 34.40 55364.03 88888.00 2007-07-17 03:55:57.875 198 12459.30 34.45 55364.03 88888.00 2007-07-17 03:55:58.000 198 12459.23 34.38 55364.00 88888.00 2007-07-17 03:55:58.125 198 12459.23 34.38 55363.97 88888.00 2007-07-17 03:55:58.250 198 12459.20 34.38 55363.97 88888.00 2007-07-17 03:55:58.375 198 12459.23 34.45 55364.03 88888.00 2007-07-17 03:55:58.500 198 12459.25 34.42 55364.03 88888.00 2007-07-17 03:55:58.625 198 12459.23 34.40 55364.00 88888.00 2007-07-17 03:55:58.750 198 12459.23 34.42 55364.00 88888.00 2007-07-17 03:55:58.875 198 12459.35 34.40 55363.97 88888.00 2007-07-17 03:55:59.000 198 12459.38 34.40 55364.03 88888.00 2007-07-17 03:55:59.125 198 12459.40 34.48 55364.03 88888.00 2007-07-17 03:55:59.250 198 12459.35 34.42 55364.03 88888.00 2007-07-17 03:55:59.375 198 12459.25 34.38 55364.00 88888.00 2007-07-17 03:55:59.500 198 12459.20 34.38 55364.00 88888.00 2007-07-17 03:55:59.625 198 12459.23 34.40 55364.00 88888.00 2007-07-17 03:55:59.750 198 12459.25 34.42 55364.05 88888.00 2007-07-17 03:55:59.875 198 12459.25 34.45 55364.07 88888.00 2007-07-17 03:56:00.000 198 12459.30 34.48 55364.07 88888.00 2007-07-17 03:56:00.125 198 12459.25 34.45 55364.07 88888.00 2007-07-17 03:56:00.250 198 12459.20 34.40 55364.03 88888.00 2007-07-17 03:56:00.375 198 12459.27 34.40 55364.03 88888.00 2007-07-17 03:56:00.500 198 12459.27 34.40 55364.05 88888.00 2007-07-17 03:56:00.625 198 12459.25 34.40 55364.05 88888.00 2007-07-17 03:56:00.750 198 12459.27 34.40 55364.07 88888.00 2007-07-17 03:56:00.875 198 12459.23 34.40 55364.05 88888.00 2007-07-17 03:56:01.000 198 12459.20 34.33 55364.03 88888.00 2007-07-17 03:56:01.125 198 12459.23 34.38 55364.07 88888.00 2007-07-17 03:56:01.250 198 12459.20 34.40 55364.05 88888.00 2007-07-17 03:56:01.375 198 12459.17 34.38 55364.00 88888.00 2007-07-17 03:56:01.500 198 12459.17 34.35 55364.00 88888.00 2007-07-17 03:56:01.625 198 12459.20 34.40 55364.03 88888.00 2007-07-17 03:56:01.750 198 12459.30 34.42 55364.05 88888.00 2007-07-17 03:56:01.875 198 12459.35 34.42 55364.05 88888.00 2007-07-17 03:56:02.000 198 12459.30 34.38 55364.05 88888.00 2007-07-17 03:56:02.125 198 12459.23 34.38 55364.05 88888.00 2007-07-17 03:56:02.250 198 12459.20 34.42 55364.07 88888.00 2007-07-17 03:56:02.375 198 12459.30 34.45 55364.07 88888.00 2007-07-17 03:56:02.500 198 12459.25 34.40 55364.07 88888.00 2007-07-17 03:56:02.625 198 12459.23 34.42 55364.05 88888.00 2007-07-17 03:56:02.750 198 12459.25 34.40 55364.05 88888.00 2007-07-17 03:56:02.875 198 12459.23 34.35 55364.03 88888.00 2007-07-17 03:56:03.000 198 12459.15 34.38 55364.00 88888.00 2007-07-17 03:56:03.125 198 12459.23 34.40 55364.00 88888.00 2007-07-17 03:56:03.250 198 12459.25 34.40 55364.07 88888.00 2007-07-17 03:56:03.375 198 12459.25 34.42 55364.07 88888.00 2007-07-17 03:56:03.500 198 12459.15 34.38 55364.05 88888.00 2007-07-17 03:56:03.625 198 12459.12 34.33 55363.97 88888.00 2007-07-17 03:56:03.750 198 12459.12 34.33 55364.00 88888.00 2007-07-17 03:56:03.875 198 12459.20 34.35 55364.05 88888.00 2007-07-17 03:56:04.000 198 12459.25 34.38 55364.05 88888.00 2007-07-17 03:56:04.125 198 12459.25 34.38 55364.05 88888.00 2007-07-17 03:56:04.250 198 12459.12 34.33 55364.03 88888.00 2007-07-17 03:56:04.375 198 12459.08 34.33 55364.00 88888.00 2007-07-17 03:56:04.500 198 12459.12 34.35 55364.00 88888.00 2007-07-17 03:56:04.625 198 12459.20 34.38 55364.05 88888.00 2007-07-17 03:56:04.750 198 12459.10 34.38 55364.03 88888.00 2007-07-17 03:56:04.875 198 12458.98 34.33 55364.00 88888.00 2007-07-17 03:56:05.000 198 12458.98 34.30 55364.00 88888.00 2007-07-17 03:56:05.125 198 12459.10 34.38 55364.03 88888.00 2007-07-17 03:56:05.250 198 12459.15 34.35 55364.10 88888.00 2007-07-17 03:56:05.375 198 12459.15 34.35 55364.05 88888.00 2007-07-17 03:56:05.500 198 12459.15 34.33 55364.05 88888.00 2007-07-17 03:56:05.625 198 12459.15 34.35 55364.03 88888.00 2007-07-17 03:56:05.750 198 12459.20 34.33 55364.03 88888.00 2007-07-17 03:56:05.875 198 12459.15 34.27 55364.05 88888.00 2007-07-17 03:56:06.000 198 12459.12 34.27 55364.05 88888.00 2007-07-17 03:56:06.125 198 12459.08 34.35 55364.07 88888.00 2007-07-17 03:56:06.250 198 12459.12 34.38 55364.05 88888.00 2007-07-17 03:56:06.375 198 12459.20 34.35 55364.03 88888.00 2007-07-17 03:56:06.500 198 12459.23 34.38 55364.05 88888.00 2007-07-17 03:56:06.625 198 12459.23 34.35 55364.07 88888.00 2007-07-17 03:56:06.750 198 12459.20 34.30 55364.07 88888.00 2007-07-17 03:56:06.875 198 12459.15 34.33 55364.07 88888.00 2007-07-17 03:56:07.000 198 12459.10 34.35 55364.05 88888.00 2007-07-17 03:56:07.125 198 12459.10 34.35 55364.05 88888.00 2007-07-17 03:56:07.250 198 12459.10 34.33 55364.10 88888.00 2007-07-17 03:56:07.375 198 12459.15 34.33 55364.07 88888.00 2007-07-17 03:56:07.500 198 12459.17 34.33 55364.07 88888.00 2007-07-17 03:56:07.625 198 12459.15 34.38 55364.07 88888.00 2007-07-17 03:56:07.750 198 12459.12 34.42 55364.10 88888.00 2007-07-17 03:56:07.875 198 12459.12 34.33 55364.10 88888.00 2007-07-17 03:56:08.000 198 12459.10 34.27 55364.07 88888.00 2007-07-17 03:56:08.125 198 12459.08 34.30 55364.07 88888.00 2007-07-17 03:56:08.250 198 12459.10 34.33 55364.07 88888.00 2007-07-17 03:56:08.375 198 12459.10 34.30 55364.05 88888.00 2007-07-17 03:56:08.500 198 12459.05 34.33 55364.05 88888.00 2007-07-17 03:56:08.625 198 12459.08 34.30 55364.05 88888.00 2007-07-17 03:56:08.750 198 12459.15 34.30 55364.07 88888.00 2007-07-17 03:56:08.875 198 12459.20 34.30 55364.12 88888.00 2007-07-17 03:56:09.000 198 12459.17 34.33 55364.07 88888.00 2007-07-17 03:56:09.125 198 12459.15 34.27 55364.03 88888.00 2007-07-17 03:56:09.250 198 12459.12 34.23 55364.03 88888.00 2007-07-17 03:56:09.375 198 12459.15 34.25 55364.03 88888.00 2007-07-17 03:56:09.500 198 12459.12 34.25 55364.05 88888.00 2007-07-17 03:56:09.625 198 12459.20 34.25 55364.03 88888.00 2007-07-17 03:56:09.750 198 12459.17 34.25 55364.03 88888.00 2007-07-17 03:56:09.875 198 12459.15 34.30 55364.07 88888.00 2007-07-17 03:56:10.000 198 12459.17 34.30 55364.07 88888.00 2007-07-17 03:56:10.125 198 12459.17 34.30 55364.07 88888.00 2007-07-17 03:56:10.250 198 12459.20 34.30 55364.07 88888.00 2007-07-17 03:56:10.375 198 12459.23 34.33 55364.10 88888.00 2007-07-17 03:56:10.500 198 12459.17 34.30 55364.05 88888.00 2007-07-17 03:56:10.625 198 12459.08 34.25 55364.05 88888.00 2007-07-17 03:56:10.750 198 12458.95 34.23 55364.03 88888.00 2007-07-17 03:56:10.875 198 12459.02 34.23 55364.03 88888.00 2007-07-17 03:56:11.000 198 12459.02 34.23 55364.05 88888.00 2007-07-17 03:56:11.125 198 12458.98 34.17 55364.05 88888.00 2007-07-17 03:56:11.250 198 12459.02 34.20 55364.05 88888.00 2007-07-17 03:56:11.375 198 12459.05 34.27 55364.07 88888.00 2007-07-17 03:56:11.500 198 12459.00 34.23 55364.07 88888.00 2007-07-17 03:56:11.625 198 12459.00 34.25 55364.10 88888.00 2007-07-17 03:56:11.750 198 12459.00 34.30 55364.10 88888.00 2007-07-17 03:56:11.875 198 12459.02 34.33 55364.12 88888.00 2007-07-17 03:56:12.000 198 12459.05 34.35 55364.12 88888.00 2007-07-17 03:56:12.125 198 12459.10 34.40 55364.12 88888.00 2007-07-17 03:56:12.250 198 12459.12 34.35 55364.07 88888.00 2007-07-17 03:56:12.375 198 12459.08 34.30 55364.07 88888.00 2007-07-17 03:56:12.500 198 12459.00 34.27 55364.10 88888.00 2007-07-17 03:56:12.625 198 12459.05 34.30 55364.10 88888.00 2007-07-17 03:56:12.750 198 12459.10 34.35 55364.05 88888.00 2007-07-17 03:56:12.875 198 12459.02 34.33 55364.07 88888.00 2007-07-17 03:56:13.000 198 12459.02 34.33 55364.10 88888.00 2007-07-17 03:56:13.125 198 12459.12 34.33 55364.10 88888.00 2007-07-17 03:56:13.250 198 12459.10 34.25 55364.07 88888.00 2007-07-17 03:56:13.375 198 12459.08 34.33 55364.12 88888.00 2007-07-17 03:56:13.500 198 12459.10 34.30 55364.10 88888.00 2007-07-17 03:56:13.625 198 12459.10 34.20 55364.07 88888.00 2007-07-17 03:56:13.750 198 12459.10 34.20 55364.05 88888.00 2007-07-17 03:56:13.875 198 12459.08 34.23 55364.10 88888.00 2007-07-17 03:56:14.000 198 12459.10 34.23 55364.07 88888.00 2007-07-17 03:56:14.125 198 12459.08 34.25 55364.03 88888.00 2007-07-17 03:56:14.250 198 12459.08 34.25 55364.05 88888.00 2007-07-17 03:56:14.375 198 12459.10 34.23 55364.05 88888.00 2007-07-17 03:56:14.500 198 12459.08 34.27 55364.07 88888.00 2007-07-17 03:56:14.625 198 12459.02 34.33 55364.10 88888.00 2007-07-17 03:56:14.750 198 12459.02 34.27 55364.07 88888.00 2007-07-17 03:56:14.875 198 12459.02 34.23 55364.07 88888.00 2007-07-17 03:56:15.000 198 12459.05 34.25 55364.07 88888.00 2007-07-17 03:56:15.125 198 12458.98 34.23 55364.07 88888.00 2007-07-17 03:56:15.250 198 12458.95 34.17 55364.10 88888.00 2007-07-17 03:56:15.375 198 12458.95 34.20 55364.07 88888.00 2007-07-17 03:56:15.500 198 12458.98 34.27 55364.05 88888.00 2007-07-17 03:56:15.625 198 12459.02 34.27 55364.05 88888.00 2007-07-17 03:56:15.750 198 12459.10 34.27 55364.05 88888.00 2007-07-17 03:56:15.875 198 12458.98 34.30 55364.05 88888.00 2007-07-17 03:56:16.000 198 12458.90 34.27 55364.05 88888.00 2007-07-17 03:56:16.125 198 12458.92 34.27 55364.07 88888.00 2007-07-17 03:56:16.250 198 12459.02 34.23 55364.07 88888.00 2007-07-17 03:56:16.375 198 12459.05 34.23 55364.10 88888.00 2007-07-17 03:56:16.500 198 12459.00 34.23 55364.07 88888.00 2007-07-17 03:56:16.625 198 12458.98 34.33 55364.10 88888.00 2007-07-17 03:56:16.750 198 12458.95 34.27 55364.05 88888.00 2007-07-17 03:56:16.875 198 12458.98 34.25 55364.07 88888.00 2007-07-17 03:56:17.000 198 12459.05 34.25 55364.07 88888.00 2007-07-17 03:56:17.125 198 12459.10 34.27 55364.10 88888.00 2007-07-17 03:56:17.250 198 12459.02 34.20 55364.05 88888.00 2007-07-17 03:56:17.375 198 12458.98 34.20 55364.05 88888.00 2007-07-17 03:56:17.500 198 12458.98 34.27 55364.10 88888.00 2007-07-17 03:56:17.625 198 12459.02 34.27 55364.12 88888.00 2007-07-17 03:56:17.750 198 12458.98 34.23 55364.10 88888.00 2007-07-17 03:56:17.875 198 12458.98 34.20 55364.10 88888.00 2007-07-17 03:56:18.000 198 12459.08 34.25 55364.10 88888.00 2007-07-17 03:56:18.125 198 12459.08 34.27 55364.12 88888.00 2007-07-17 03:56:18.250 198 12458.95 34.25 55364.12 88888.00 2007-07-17 03:56:18.375 198 12458.92 34.23 55364.07 88888.00 2007-07-17 03:56:18.500 198 12458.92 34.20 55364.07 88888.00 2007-07-17 03:56:18.625 198 12458.92 34.20 55364.07 88888.00 2007-07-17 03:56:18.750 198 12458.95 34.25 55364.07 88888.00 2007-07-17 03:56:18.875 198 12458.95 34.20 55364.07 88888.00 2007-07-17 03:56:19.000 198 12458.98 34.15 55364.10 88888.00 2007-07-17 03:56:19.125 198 12459.02 34.20 55364.10 88888.00 2007-07-17 03:56:19.250 198 12459.05 34.23 55364.07 88888.00 2007-07-17 03:56:19.375 198 12459.02 34.27 55364.10 88888.00 2007-07-17 03:56:19.500 198 12458.98 34.27 55364.07 88888.00 2007-07-17 03:56:19.625 198 12458.92 34.20 55364.05 88888.00 2007-07-17 03:56:19.750 198 12458.92 34.20 55364.07 88888.00 2007-07-17 03:56:19.875 198 12458.90 34.15 55364.07 88888.00 2007-07-17 03:56:20.000 198 12458.92 34.20 55364.05 88888.00 2007-07-17 03:56:20.125 198 12458.92 34.23 55364.05 88888.00 2007-07-17 03:56:20.250 198 12458.85 34.25 55364.05 88888.00 2007-07-17 03:56:20.375 198 12458.75 34.23 55364.05 88888.00 2007-07-17 03:56:20.500 198 12458.70 34.23 55364.05 88888.00 2007-07-17 03:56:20.625 198 12458.67 34.17 55364.03 88888.00 2007-07-17 03:56:20.750 198 12458.80 34.23 55364.07 88888.00 2007-07-17 03:56:20.875 198 12458.88 34.25 55364.10 88888.00 2007-07-17 03:56:21.000 198 12458.90 34.23 55364.10 88888.00 2007-07-17 03:56:21.125 198 12458.90 34.25 55364.10 88888.00 2007-07-17 03:56:21.250 198 12458.88 34.25 55364.07 88888.00 2007-07-17 03:56:21.375 198 12458.85 34.20 55364.07 88888.00 2007-07-17 03:56:21.500 198 12458.85 34.23 55364.07 88888.00 2007-07-17 03:56:21.625 198 12458.90 34.20 55364.07 88888.00 2007-07-17 03:56:21.750 198 12458.92 34.17 55364.05 88888.00 2007-07-17 03:56:21.875 198 12458.95 34.17 55364.07 88888.00 2007-07-17 03:56:22.000 198 12458.90 34.17 55364.03 88888.00 2007-07-17 03:56:22.125 198 12458.92 34.20 55364.07 88888.00 2007-07-17 03:56:22.250 198 12458.95 34.23 55364.10 88888.00 2007-07-17 03:56:22.375 198 12458.92 34.17 55364.07 88888.00 2007-07-17 03:56:22.500 198 12458.85 34.15 55364.05 88888.00 2007-07-17 03:56:22.625 198 12458.90 34.23 55364.07 88888.00 2007-07-17 03:56:22.750 198 12458.90 34.25 55364.07 88888.00 2007-07-17 03:56:22.875 198 12458.90 34.25 55364.07 88888.00 2007-07-17 03:56:23.000 198 12458.88 34.20 55364.07 88888.00 2007-07-17 03:56:23.125 198 12458.88 34.20 55364.10 88888.00 2007-07-17 03:56:23.250 198 12458.77 34.17 55364.07 88888.00 2007-07-17 03:56:23.375 198 12458.90 34.15 55364.05 88888.00 2007-07-17 03:56:23.500 198 12458.85 34.15 55364.05 88888.00 2007-07-17 03:56:23.625 198 12458.77 34.15 55364.05 88888.00 2007-07-17 03:56:23.750 198 12458.75 34.15 55364.03 88888.00 2007-07-17 03:56:23.875 198 12458.88 34.20 55364.07 88888.00 2007-07-17 03:56:24.000 198 12458.98 34.23 55364.07 88888.00 2007-07-17 03:56:24.125 198 12458.90 34.20 55364.05 88888.00 2007-07-17 03:56:24.250 198 12458.75 34.17 55364.05 88888.00 2007-07-17 03:56:24.375 198 12458.77 34.17 55364.07 88888.00 2007-07-17 03:56:24.500 198 12458.83 34.17 55364.03 88888.00 2007-07-17 03:56:24.625 198 12458.88 34.20 55364.05 88888.00 2007-07-17 03:56:24.750 198 12459.00 34.25 55364.07 88888.00 2007-07-17 03:56:24.875 198 12458.98 34.23 55364.05 88888.00 2007-07-17 03:56:25.000 198 12458.90 34.17 55364.03 88888.00 2007-07-17 03:56:25.125 198 12458.95 34.20 55364.05 88888.00 2007-07-17 03:56:25.250 198 12458.92 34.20 55364.05 88888.00 2007-07-17 03:56:25.375 198 12458.92 34.20 55364.03 88888.00 2007-07-17 03:56:25.500 198 12458.90 34.17 55364.03 88888.00 2007-07-17 03:56:25.625 198 12458.90 34.17 55364.07 88888.00 2007-07-17 03:56:25.750 198 12458.88 34.20 55364.07 88888.00 2007-07-17 03:56:25.875 198 12458.88 34.25 55364.10 88888.00 2007-07-17 03:56:26.000 198 12458.85 34.23 55364.12 88888.00 2007-07-17 03:56:26.125 198 12458.83 34.15 55364.05 88888.00 2007-07-17 03:56:26.250 198 12458.80 34.08 55364.05 88888.00 2007-07-17 03:56:26.375 198 12458.85 34.17 55364.05 88888.00 2007-07-17 03:56:26.500 198 12458.85 34.20 55364.07 88888.00 2007-07-17 03:56:26.625 198 12458.77 34.17 55364.07 88888.00 2007-07-17 03:56:26.750 198 12458.77 34.17 55364.05 88888.00 2007-07-17 03:56:26.875 198 12458.83 34.23 55364.07 88888.00 2007-07-17 03:56:27.000 198 12458.85 34.20 55364.05 88888.00 2007-07-17 03:56:27.125 198 12458.88 34.20 55364.07 88888.00 2007-07-17 03:56:27.250 198 12458.83 34.17 55364.07 88888.00 2007-07-17 03:56:27.375 198 12458.83 34.23 55364.07 88888.00 2007-07-17 03:56:27.500 198 12458.83 34.25 55364.05 88888.00 2007-07-17 03:56:27.625 198 12458.88 34.20 55364.05 88888.00 2007-07-17 03:56:27.750 198 12458.88 34.15 55364.07 88888.00 2007-07-17 03:56:27.875 198 12458.88 34.15 55364.07 88888.00 2007-07-17 03:56:28.000 198 12458.80 34.12 55364.05 88888.00 2007-07-17 03:56:28.125 198 12458.80 34.12 55364.03 88888.00 2007-07-17 03:56:28.250 198 12458.88 34.17 55364.05 88888.00 2007-07-17 03:56:28.375 198 12458.98 34.20 55364.07 88888.00 2007-07-17 03:56:28.500 198 12458.92 34.25 55364.07 88888.00 2007-07-17 03:56:28.625 198 12458.88 34.17 55364.03 88888.00 2007-07-17 03:56:28.750 198 12458.80 34.12 55364.03 88888.00 2007-07-17 03:56:28.875 198 12458.80 34.15 55364.05 88888.00 2007-07-17 03:56:29.000 198 12458.83 34.23 55364.05 88888.00 2007-07-17 03:56:29.125 198 12458.80 34.17 55364.03 88888.00 2007-07-17 03:56:29.250 198 12458.77 34.15 55364.05 88888.00 2007-07-17 03:56:29.375 198 12458.83 34.20 55364.07 88888.00 2007-07-17 03:56:29.500 198 12458.90 34.25 55364.10 88888.00 2007-07-17 03:56:29.625 198 12458.92 34.20 55364.07 88888.00 2007-07-17 03:56:29.750 198 12458.95 34.23 55364.07 88888.00 2007-07-17 03:56:29.875 198 12458.92 34.20 55364.07 88888.00 2007-07-17 03:56:30.000 198 12458.85 34.15 55364.05 88888.00 2007-07-17 03:56:30.125 198 12458.85 34.17 55364.05 88888.00 2007-07-17 03:56:30.250 198 12458.80 34.20 55364.05 88888.00 2007-07-17 03:56:30.375 198 12458.83 34.25 55364.07 88888.00 2007-07-17 03:56:30.500 198 12458.88 34.23 55364.10 88888.00 2007-07-17 03:56:30.625 198 12458.90 34.25 55364.10 88888.00 2007-07-17 03:56:30.750 198 12458.85 34.25 55364.12 88888.00 2007-07-17 03:56:30.875 198 12458.83 34.20 55364.07 88888.00 2007-07-17 03:56:31.000 198 12458.85 34.15 55364.10 88888.00 2007-07-17 03:56:31.125 198 12458.88 34.15 55364.10 88888.00 2007-07-17 03:56:31.250 198 12458.88 34.15 55364.07 88888.00 2007-07-17 03:56:31.375 198 12458.88 34.20 55364.07 88888.00 2007-07-17 03:56:31.500 198 12458.77 34.17 55364.07 88888.00 2007-07-17 03:56:31.625 198 12458.80 34.15 55364.05 88888.00 2007-07-17 03:56:31.750 198 12458.88 34.17 55364.03 88888.00 2007-07-17 03:56:31.875 198 12458.90 34.15 55364.05 88888.00 2007-07-17 03:56:32.000 198 12458.90 34.10 55364.03 88888.00 2007-07-17 03:56:32.125 198 12459.02 34.17 55364.05 88888.00 2007-07-17 03:56:32.250 198 12459.10 34.17 55364.03 88888.00 2007-07-17 03:56:32.375 198 12458.92 34.12 55364.00 88888.00 2007-07-17 03:56:32.500 198 12458.77 34.08 55364.05 88888.00 2007-07-17 03:56:32.625 198 12458.77 34.15 55364.07 88888.00 2007-07-17 03:56:32.750 198 12458.85 34.17 55364.07 88888.00 2007-07-17 03:56:32.875 198 12458.85 34.10 55364.07 88888.00 2007-07-17 03:56:33.000 198 12458.80 34.12 55364.05 88888.00 2007-07-17 03:56:33.125 198 12458.77 34.10 55364.07 88888.00 2007-07-17 03:56:33.250 198 12458.62 34.10 55364.05 88888.00 2007-07-17 03:56:33.375 198 12458.60 34.12 55364.05 88888.00 2007-07-17 03:56:33.500 198 12458.70 34.17 55364.07 88888.00 2007-07-17 03:56:33.625 198 12458.77 34.12 55364.07 88888.00 2007-07-17 03:56:33.750 198 12458.80 34.15 55364.07 88888.00 2007-07-17 03:56:33.875 198 12458.80 34.17 55364.10 88888.00 2007-07-17 03:56:34.000 198 12458.73 34.15 55364.07 88888.00 2007-07-17 03:56:34.125 198 12458.73 34.17 55364.10 88888.00 2007-07-17 03:56:34.250 198 12458.73 34.20 55364.10 88888.00 2007-07-17 03:56:34.375 198 12458.77 34.17 55364.10 88888.00 2007-07-17 03:56:34.500 198 12458.75 34.17 55364.07 88888.00 2007-07-17 03:56:34.625 198 12458.70 34.10 55364.05 88888.00 2007-07-17 03:56:34.750 198 12458.73 34.10 55364.07 88888.00 2007-07-17 03:56:34.875 198 12458.77 34.08 55364.07 88888.00 2007-07-17 03:56:35.000 198 12458.85 34.08 55364.03 88888.00 2007-07-17 03:56:35.125 198 12458.85 34.12 55364.05 88888.00 2007-07-17 03:56:35.250 198 12458.88 34.15 55364.07 88888.00 2007-07-17 03:56:35.375 198 12458.85 34.08 55364.03 88888.00 2007-07-17 03:56:35.500 198 12458.77 34.05 55364.03 88888.00 2007-07-17 03:56:35.625 198 12458.80 34.10 55364.05 88888.00 2007-07-17 03:56:35.750 198 12458.80 34.12 55364.05 88888.00 2007-07-17 03:56:35.875 198 12458.92 34.12 55364.07 88888.00 2007-07-17 03:56:36.000 198 12458.88 34.10 55364.03 88888.00 2007-07-17 03:56:36.125 198 12458.83 34.08 55364.05 88888.00 2007-07-17 03:56:36.250 198 12458.80 34.12 55364.05 88888.00 2007-07-17 03:56:36.375 198 12458.80 34.08 55364.05 88888.00 2007-07-17 03:56:36.500 198 12458.77 34.10 55364.05 88888.00 2007-07-17 03:56:36.625 198 12458.83 34.12 55364.05 88888.00 2007-07-17 03:56:36.750 198 12458.77 34.08 55364.05 88888.00 2007-07-17 03:56:36.875 198 12458.70 34.05 55364.05 88888.00 2007-07-17 03:56:37.000 198 12458.80 34.12 55364.03 88888.00 2007-07-17 03:56:37.125 198 12458.88 34.12 55364.03 88888.00 2007-07-17 03:56:37.250 198 12458.88 34.08 55364.05 88888.00 2007-07-17 03:56:37.375 198 12458.80 34.08 55364.05 88888.00 2007-07-17 03:56:37.500 198 12458.70 34.10 55364.03 88888.00 2007-07-17 03:56:37.625 198 12458.70 34.12 55364.05 88888.00 2007-07-17 03:56:37.750 198 12458.77 34.10 55364.03 88888.00 2007-07-17 03:56:37.875 198 12458.83 34.08 55364.03 88888.00 2007-07-17 03:56:38.000 198 12458.77 34.10 55364.00 88888.00 2007-07-17 03:56:38.125 198 12458.62 34.08 55364.00 88888.00 2007-07-17 03:56:38.250 198 12458.60 34.10 55364.00 88888.00 2007-07-17 03:56:38.375 198 12458.73 34.10 55364.05 88888.00 2007-07-17 03:56:38.500 198 12458.83 34.12 55364.03 88888.00 2007-07-17 03:56:38.625 198 12458.85 34.10 55364.05 88888.00 2007-07-17 03:56:38.750 198 12458.85 34.08 55364.05 88888.00 2007-07-17 03:56:38.875 198 12458.85 34.05 55364.03 88888.00 2007-07-17 03:56:39.000 198 12458.85 34.08 55364.03 88888.00 2007-07-17 03:56:39.125 198 12458.88 34.10 55364.03 88888.00 2007-07-17 03:56:39.250 198 12458.92 34.12 55364.00 88888.00 2007-07-17 03:56:39.375 198 12458.98 34.15 55364.03 88888.00 2007-07-17 03:56:39.500 198 12458.95 34.10 55364.00 88888.00 2007-07-17 03:56:39.625 198 12459.00 34.08 55364.00 88888.00 2007-07-17 03:56:39.750 198 12458.95 34.08 55364.00 88888.00 2007-07-17 03:56:39.875 198 12458.90 34.05 55364.03 88888.00 2007-07-17 03:56:40.000 198 12458.95 34.05 55364.03 88888.00 2007-07-17 03:56:40.125 198 12458.95 34.05 55364.03 88888.00 2007-07-17 03:56:40.250 198 12458.83 34.02 55364.03 88888.00 2007-07-17 03:56:40.375 198 12458.80 34.05 55364.00 88888.00 2007-07-17 03:56:40.500 198 12458.88 34.08 55364.03 88888.00 2007-07-17 03:56:40.625 198 12458.85 34.12 55364.00 88888.00 2007-07-17 03:56:40.750 198 12458.83 34.15 55364.05 88888.00 2007-07-17 03:56:40.875 198 12458.80 34.08 55364.05 88888.00 2007-07-17 03:56:41.000 198 12458.80 34.10 55364.03 88888.00 2007-07-17 03:56:41.125 198 12458.83 34.10 55364.05 88888.00 2007-07-17 03:56:41.250 198 12458.77 34.02 55364.05 88888.00 2007-07-17 03:56:41.375 198 12458.80 34.05 55364.05 88888.00 2007-07-17 03:56:41.500 198 12458.77 34.10 55364.03 88888.00 2007-07-17 03:56:41.625 198 12458.88 34.15 55364.05 88888.00 2007-07-17 03:56:41.750 198 12458.92 34.15 55364.05 88888.00 2007-07-17 03:56:41.875 198 12458.88 34.02 55364.00 88888.00 2007-07-17 03:56:42.000 198 12458.80 33.98 55364.00 88888.00 2007-07-17 03:56:42.125 198 12458.77 34.05 55364.00 88888.00 2007-07-17 03:56:42.250 198 12458.77 34.10 55364.00 88888.00 2007-07-17 03:56:42.375 198 12458.88 34.08 55364.00 88888.00 2007-07-17 03:56:42.500 198 12458.92 34.00 55364.00 88888.00 2007-07-17 03:56:42.625 198 12458.95 34.02 55364.00 88888.00 2007-07-17 03:56:42.750 198 12458.92 34.08 55363.97 88888.00 2007-07-17 03:56:42.875 198 12458.92 34.10 55364.03 88888.00 2007-07-17 03:56:43.000 198 12458.92 34.08 55364.00 88888.00 2007-07-17 03:56:43.125 198 12458.88 34.02 55364.00 88888.00 2007-07-17 03:56:43.250 198 12458.80 34.02 55364.00 88888.00 2007-07-17 03:56:43.375 198 12458.83 34.02 55364.00 88888.00 2007-07-17 03:56:43.500 198 12458.88 34.02 55364.00 88888.00 2007-07-17 03:56:43.625 198 12458.85 34.05 55364.00 88888.00 2007-07-17 03:56:43.750 198 12458.77 34.05 55364.00 88888.00 2007-07-17 03:56:43.875 198 12458.77 34.05 55364.00 88888.00 2007-07-17 03:56:44.000 198 12458.85 34.10 55364.00 88888.00 2007-07-17 03:56:44.125 198 12458.85 34.05 55364.00 88888.00 2007-07-17 03:56:44.250 198 12458.75 34.00 55363.95 88888.00 2007-07-17 03:56:44.375 198 12458.75 33.92 55363.95 88888.00 2007-07-17 03:56:44.500 198 12458.75 34.00 55363.97 88888.00 2007-07-17 03:56:44.625 198 12458.77 34.05 55364.00 88888.00 2007-07-17 03:56:44.750 198 12458.83 34.02 55363.97 88888.00 2007-07-17 03:56:44.875 198 12458.90 34.08 55363.97 88888.00 2007-07-17 03:56:45.000 198 12458.88 34.08 55363.97 88888.00 2007-07-17 03:56:45.125 198 12458.85 34.08 55364.00 88888.00 2007-07-17 03:56:45.250 198 12458.83 34.00 55363.97 88888.00 2007-07-17 03:56:45.375 198 12458.83 34.00 55363.95 88888.00 2007-07-17 03:56:45.500 198 12458.80 34.02 55363.97 88888.00 2007-07-17 03:56:45.625 198 12458.75 34.08 55363.97 88888.00 2007-07-17 03:56:45.750 198 12458.80 34.05 55363.97 88888.00 2007-07-17 03:56:45.875 198 12458.85 34.02 55363.97 88888.00 2007-07-17 03:56:46.000 198 12458.90 34.02 55363.97 88888.00 2007-07-17 03:56:46.125 198 12458.92 34.05 55364.03 88888.00 2007-07-17 03:56:46.250 198 12458.88 34.02 55364.03 88888.00 2007-07-17 03:56:46.375 198 12458.80 33.98 55363.97 88888.00 2007-07-17 03:56:46.500 198 12458.83 34.00 55363.97 88888.00 2007-07-17 03:56:46.625 198 12458.80 34.00 55363.97 88888.00 2007-07-17 03:56:46.750 198 12458.77 33.98 55364.00 88888.00 2007-07-17 03:56:46.875 198 12458.80 34.02 55364.07 88888.00 2007-07-17 03:56:47.000 198 12458.90 34.08 55364.03 88888.00 2007-07-17 03:56:47.125 198 12458.90 34.05 55364.00 88888.00 2007-07-17 03:56:47.250 198 12458.77 33.98 55364.00 88888.00 2007-07-17 03:56:47.375 198 12458.80 34.02 55364.00 88888.00 2007-07-17 03:56:47.500 198 12458.80 34.05 55363.97 88888.00 2007-07-17 03:56:47.625 198 12458.77 34.05 55363.97 88888.00 2007-07-17 03:56:47.750 198 12458.77 34.08 55363.97 88888.00 2007-07-17 03:56:47.875 198 12458.75 34.05 55363.97 88888.00 2007-07-17 03:56:48.000 198 12458.77 34.00 55363.97 88888.00 2007-07-17 03:56:48.125 198 12458.80 34.00 55364.00 88888.00 2007-07-17 03:56:48.250 198 12458.77 34.00 55364.03 88888.00 2007-07-17 03:56:48.375 198 12458.85 34.05 55364.00 88888.00 2007-07-17 03:56:48.500 198 12458.88 33.98 55363.93 88888.00 2007-07-17 03:56:48.625 198 12458.80 34.00 55363.93 88888.00 2007-07-17 03:56:48.750 198 12458.75 34.00 55363.97 88888.00 2007-07-17 03:56:48.875 198 12458.85 34.02 55363.97 88888.00 2007-07-17 03:56:49.000 198 12458.80 34.00 55363.97 88888.00 2007-07-17 03:56:49.125 198 12458.77 34.00 55364.00 88888.00 2007-07-17 03:56:49.250 198 12458.73 34.02 55364.00 88888.00 2007-07-17 03:56:49.375 198 12458.77 34.05 55364.03 88888.00 2007-07-17 03:56:49.500 198 12458.80 34.02 55364.00 88888.00 2007-07-17 03:56:49.625 198 12458.73 33.98 55364.00 88888.00 2007-07-17 03:56:49.750 198 12458.73 33.95 55363.97 88888.00 2007-07-17 03:56:49.875 198 12458.77 34.00 55363.97 88888.00 2007-07-17 03:56:50.000 198 12458.75 33.98 55363.97 88888.00 2007-07-17 03:56:50.125 198 12458.73 33.98 55363.95 88888.00 2007-07-17 03:56:50.250 198 12458.80 34.05 55364.03 88888.00 2007-07-17 03:56:50.375 198 12458.83 34.02 55364.03 88888.00 2007-07-17 03:56:50.500 198 12458.83 34.02 55364.00 88888.00 2007-07-17 03:56:50.625 198 12458.77 34.00 55363.97 88888.00 2007-07-17 03:56:50.750 198 12458.83 34.00 55363.97 88888.00 2007-07-17 03:56:50.875 198 12458.88 34.00 55364.00 88888.00 2007-07-17 03:56:51.000 198 12458.83 33.95 55364.00 88888.00 2007-07-17 03:56:51.125 198 12458.80 34.00 55364.00 88888.00 2007-07-17 03:56:51.250 198 12458.77 34.00 55363.97 88888.00 2007-07-17 03:56:51.375 198 12458.75 33.92 55363.95 88888.00 2007-07-17 03:56:51.500 198 12458.75 33.95 55363.93 88888.00 2007-07-17 03:56:51.625 198 12458.80 33.98 55363.95 88888.00 2007-07-17 03:56:51.750 198 12458.88 33.98 55363.95 88888.00 2007-07-17 03:56:51.875 198 12458.90 34.02 55363.95 88888.00 2007-07-17 03:56:52.000 198 12458.85 34.05 55363.93 88888.00 2007-07-17 03:56:52.125 198 12458.85 34.05 55363.97 88888.00 2007-07-17 03:56:52.250 198 12458.83 34.05 55363.97 88888.00 2007-07-17 03:56:52.375 198 12458.83 34.10 55364.00 88888.00 2007-07-17 03:56:52.500 198 12458.83 34.10 55363.97 88888.00 2007-07-17 03:56:52.625 198 12458.83 34.05 55363.95 88888.00 2007-07-17 03:56:52.750 198 12458.85 34.02 55363.95 88888.00 2007-07-17 03:56:52.875 198 12458.83 34.00 55363.95 88888.00 2007-07-17 03:56:53.000 198 12458.83 34.00 55363.93 88888.00 2007-07-17 03:56:53.125 198 12458.85 34.00 55363.93 88888.00 2007-07-17 03:56:53.250 198 12458.80 34.02 55363.93 88888.00 2007-07-17 03:56:53.375 198 12458.88 34.08 55363.93 88888.00 2007-07-17 03:56:53.500 198 12458.90 34.05 55363.95 88888.00 2007-07-17 03:56:53.625 198 12458.90 34.05 55363.95 88888.00 2007-07-17 03:56:53.750 198 12458.88 34.02 55363.90 88888.00 2007-07-17 03:56:53.875 198 12458.85 33.98 55363.93 88888.00 2007-07-17 03:56:54.000 198 12458.83 33.98 55363.93 88888.00 2007-07-17 03:56:54.125 198 12458.80 34.00 55363.93 88888.00 2007-07-17 03:56:54.250 198 12458.80 34.02 55363.95 88888.00 2007-07-17 03:56:54.375 198 12458.85 34.08 55363.95 88888.00 2007-07-17 03:56:54.500 198 12458.88 34.08 55363.93 88888.00 2007-07-17 03:56:54.625 198 12458.88 34.00 55363.90 88888.00 2007-07-17 03:56:54.750 198 12458.83 34.00 55363.93 88888.00 2007-07-17 03:56:54.875 198 12458.75 34.00 55363.90 88888.00 2007-07-17 03:56:55.000 198 12458.77 34.00 55363.88 88888.00 2007-07-17 03:56:55.125 198 12458.88 34.05 55363.93 88888.00 2007-07-17 03:56:55.250 198 12458.88 33.95 55363.90 88888.00 2007-07-17 03:56:55.375 198 12458.88 33.95 55363.88 88888.00 2007-07-17 03:56:55.500 198 12458.77 34.00 55363.88 88888.00 2007-07-17 03:56:55.625 198 12458.75 34.08 55363.93 88888.00 2007-07-17 03:56:55.750 198 12458.83 34.05 55363.93 88888.00 2007-07-17 03:56:55.875 198 12458.88 34.05 55363.93 88888.00 2007-07-17 03:56:56.000 198 12458.90 34.02 55363.93 88888.00 2007-07-17 03:56:56.125 198 12458.95 34.02 55363.93 88888.00 2007-07-17 03:56:56.250 198 12458.95 34.02 55363.93 88888.00 2007-07-17 03:56:56.375 198 12458.90 34.05 55363.90 88888.00 2007-07-17 03:56:56.500 198 12458.88 34.05 55363.93 88888.00 2007-07-17 03:56:56.625 198 12458.88 34.05 55363.93 88888.00 2007-07-17 03:56:56.750 198 12458.85 34.05 55363.90 88888.00 2007-07-17 03:56:56.875 198 12458.83 34.10 55363.90 88888.00 2007-07-17 03:56:57.000 198 12458.85 34.10 55363.90 88888.00 2007-07-17 03:56:57.125 198 12458.90 34.10 55363.95 88888.00 2007-07-17 03:56:57.250 198 12458.88 34.08 55363.93 88888.00 2007-07-17 03:56:57.375 198 12458.85 34.08 55363.90 88888.00 2007-07-17 03:56:57.500 198 12458.80 34.05 55363.90 88888.00 2007-07-17 03:56:57.625 198 12458.83 34.05 55363.93 88888.00 2007-07-17 03:56:57.750 198 12458.85 34.00 55363.93 88888.00 2007-07-17 03:56:57.875 198 12458.83 34.05 55363.93 88888.00 2007-07-17 03:56:58.000 198 12458.90 34.12 55363.93 88888.00 2007-07-17 03:56:58.125 198 12458.92 34.08 55363.88 88888.00 2007-07-17 03:56:58.250 198 12458.85 34.00 55363.82 88888.00 2007-07-17 03:56:58.375 198 12458.83 34.05 55363.85 88888.00 2007-07-17 03:56:58.500 198 12458.80 34.05 55363.85 88888.00 2007-07-17 03:56:58.625 198 12458.75 34.05 55363.88 88888.00 2007-07-17 03:56:58.750 198 12458.83 34.08 55363.90 88888.00 2007-07-17 03:56:58.875 198 12458.92 34.12 55363.90 88888.00 2007-07-17 03:56:59.000 198 12458.92 34.05 55363.88 88888.00 2007-07-17 03:56:59.125 198 12458.83 34.10 55363.90 88888.00 2007-07-17 03:56:59.250 198 12458.77 34.10 55363.90 88888.00 2007-07-17 03:56:59.375 198 12458.83 34.12 55363.90 88888.00 2007-07-17 03:56:59.500 198 12458.85 34.08 55363.90 88888.00 2007-07-17 03:56:59.625 198 12458.80 34.02 55363.88 88888.00 2007-07-17 03:56:59.750 198 12458.83 34.02 55363.90 88888.00 2007-07-17 03:56:59.875 198 12458.88 34.08 55363.90 88888.00 2007-07-17 03:57:00.000 198 12458.90 34.08 55363.85 88888.00 2007-07-17 03:57:00.125 198 12458.88 34.12 55363.85 88888.00 2007-07-17 03:57:00.250 198 12458.88 34.05 55363.88 88888.00 2007-07-17 03:57:00.375 198 12458.90 34.08 55363.88 88888.00 2007-07-17 03:57:00.500 198 12458.85 34.08 55363.90 88888.00 2007-07-17 03:57:00.625 198 12458.80 34.00 55363.88 88888.00 2007-07-17 03:57:00.750 198 12458.80 33.98 55363.85 88888.00 2007-07-17 03:57:00.875 198 12458.90 34.02 55363.88 88888.00 2007-07-17 03:57:01.000 198 12458.90 34.05 55363.85 88888.00 2007-07-17 03:57:01.125 198 12458.88 34.08 55363.85 88888.00 2007-07-17 03:57:01.250 198 12458.83 34.05 55363.85 88888.00 2007-07-17 03:57:01.375 198 12458.92 34.12 55363.85 88888.00 2007-07-17 03:57:01.500 198 12458.85 34.10 55363.85 88888.00 2007-07-17 03:57:01.625 198 12458.85 34.02 55363.85 88888.00 2007-07-17 03:57:01.750 198 12458.90 34.08 55363.85 88888.00 2007-07-17 03:57:01.875 198 12458.88 34.08 55363.82 88888.00 2007-07-17 03:57:02.000 198 12458.90 34.05 55363.85 88888.00 2007-07-17 03:57:02.125 198 12458.90 34.05 55363.88 88888.00 2007-07-17 03:57:02.250 198 12458.90 34.02 55363.90 88888.00 2007-07-17 03:57:02.375 198 12458.92 34.05 55363.90 88888.00 2007-07-17 03:57:02.500 198 12458.92 34.08 55363.88 88888.00 2007-07-17 03:57:02.625 198 12458.83 34.02 55363.88 88888.00 2007-07-17 03:57:02.750 198 12458.83 34.02 55363.85 88888.00 2007-07-17 03:57:02.875 198 12458.85 34.08 55363.88 88888.00 2007-07-17 03:57:03.000 198 12458.85 34.05 55363.85 88888.00 2007-07-17 03:57:03.125 198 12458.90 34.12 55363.90 88888.00 2007-07-17 03:57:03.250 198 12458.83 34.08 55363.90 88888.00 2007-07-17 03:57:03.375 198 12458.83 34.15 55363.90 88888.00 2007-07-17 03:57:03.500 198 12458.88 34.20 55363.93 88888.00 2007-07-17 03:57:03.625 198 12458.85 34.15 55363.90 88888.00 2007-07-17 03:57:03.750 198 12458.88 34.10 55363.90 88888.00 2007-07-17 03:57:03.875 198 12458.88 34.12 55363.88 88888.00 2007-07-17 03:57:04.000 198 12458.88 34.05 55363.82 88888.00 2007-07-17 03:57:04.125 198 12458.85 34.05 55363.80 88888.00 2007-07-17 03:57:04.250 198 12458.88 34.05 55363.80 88888.00 2007-07-17 03:57:04.375 198 12458.95 34.08 55363.82 88888.00 2007-07-17 03:57:04.500 198 12459.00 34.12 55363.85 88888.00 2007-07-17 03:57:04.625 198 12459.05 34.15 55363.85 88888.00 2007-07-17 03:57:04.750 198 12459.02 34.12 55363.85 88888.00 2007-07-17 03:57:04.875 198 12458.90 34.02 55363.80 88888.00 2007-07-17 03:57:05.000 198 12458.90 33.98 55363.85 88888.00 2007-07-17 03:57:05.125 198 12458.98 34.05 55363.88 88888.00 2007-07-17 03:57:05.250 198 12458.90 34.05 55363.85 88888.00 2007-07-17 03:57:05.375 198 12458.88 34.10 55363.85 88888.00 2007-07-17 03:57:05.500 198 12458.90 34.08 55363.88 88888.00 2007-07-17 03:57:05.625 198 12458.95 34.10 55363.88 88888.00 2007-07-17 03:57:05.750 198 12458.95 34.08 55363.85 88888.00 2007-07-17 03:57:05.875 198 12458.88 34.08 55363.82 88888.00 2007-07-17 03:57:06.000 198 12458.95 34.10 55363.82 88888.00 2007-07-17 03:57:06.125 198 12459.02 34.10 55363.85 88888.00 2007-07-17 03:57:06.250 198 12458.98 34.08 55363.88 88888.00 2007-07-17 03:57:06.375 198 12458.90 34.08 55363.88 88888.00 2007-07-17 03:57:06.500 198 12458.90 34.08 55363.90 88888.00 2007-07-17 03:57:06.625 198 12458.92 34.08 55363.85 88888.00 2007-07-17 03:57:06.750 198 12458.85 34.05 55363.82 88888.00 2007-07-17 03:57:06.875 198 12458.77 34.05 55363.88 88888.00 2007-07-17 03:57:07.000 198 12458.73 34.05 55363.85 88888.00 2007-07-17 03:57:07.125 198 12458.80 34.08 55363.88 88888.00 2007-07-17 03:57:07.250 198 12458.92 34.08 55363.88 88888.00 2007-07-17 03:57:07.375 198 12459.00 34.08 55363.85 88888.00 2007-07-17 03:57:07.500 198 12459.00 34.08 55363.88 88888.00 2007-07-17 03:57:07.625 198 12458.98 34.00 55363.82 88888.00 2007-07-17 03:57:07.750 198 12458.98 34.02 55363.82 88888.00 2007-07-17 03:57:07.875 198 12458.98 34.08 55363.85 88888.00 2007-07-17 03:57:08.000 198 12458.98 34.05 55363.85 88888.00 2007-07-17 03:57:08.125 198 12458.95 34.05 55363.88 88888.00 2007-07-17 03:57:08.250 198 12458.98 34.08 55363.88 88888.00 2007-07-17 03:57:08.375 198 12458.95 34.08 55363.82 88888.00 2007-07-17 03:57:08.500 198 12458.95 34.08 55363.85 88888.00 2007-07-17 03:57:08.625 198 12458.95 34.08 55363.82 88888.00 2007-07-17 03:57:08.750 198 12458.90 34.05 55363.85 88888.00 2007-07-17 03:57:08.875 198 12458.90 34.02 55363.82 88888.00 2007-07-17 03:57:09.000 198 12458.90 33.98 55363.80 88888.00 2007-07-17 03:57:09.125 198 12458.92 34.00 55363.85 88888.00 2007-07-17 03:57:09.250 198 12458.90 34.02 55363.88 88888.00 2007-07-17 03:57:09.375 198 12458.92 34.05 55363.90 88888.00 2007-07-17 03:57:09.500 198 12458.90 34.05 55363.90 88888.00 2007-07-17 03:57:09.625 198 12458.92 34.08 55363.88 88888.00 2007-07-17 03:57:09.750 198 12459.05 34.10 55363.85 88888.00 2007-07-17 03:57:09.875 198 12458.95 34.08 55363.82 88888.00 2007-07-17 03:57:10.000 198 12458.95 34.10 55363.80 88888.00 2007-07-17 03:57:10.125 198 12458.95 34.05 55363.80 88888.00 2007-07-17 03:57:10.250 198 12458.90 34.05 55363.82 88888.00 2007-07-17 03:57:10.375 198 12458.88 34.02 55363.82 88888.00 2007-07-17 03:57:10.500 198 12458.90 34.05 55363.82 88888.00 2007-07-17 03:57:10.625 198 12458.92 34.10 55363.85 88888.00 2007-07-17 03:57:10.750 198 12458.95 34.10 55363.82 88888.00 2007-07-17 03:57:10.875 198 12459.00 34.10 55363.80 88888.00 2007-07-17 03:57:11.000 198 12458.98 34.12 55363.82 88888.00 2007-07-17 03:57:11.125 198 12458.95 34.12 55363.85 88888.00 2007-07-17 03:57:11.250 198 12458.90 34.02 55363.85 88888.00 2007-07-17 03:57:11.375 198 12458.83 33.98 55363.80 88888.00 2007-07-17 03:57:11.500 198 12458.90 34.00 55363.85 88888.00 2007-07-17 03:57:11.625 198 12458.92 34.05 55363.85 88888.00 2007-07-17 03:57:11.750 198 12458.85 34.05 55363.85 88888.00 2007-07-17 03:57:11.875 198 12458.88 33.98 55363.80 88888.00 2007-07-17 03:57:12.000 198 12458.90 34.00 55363.82 88888.00 2007-07-17 03:57:12.125 198 12458.85 34.02 55363.80 88888.00 2007-07-17 03:57:12.250 198 12458.75 34.00 55363.78 88888.00 2007-07-17 03:57:12.375 198 12458.80 33.98 55363.78 88888.00 2007-07-17 03:57:12.500 198 12458.83 34.00 55363.80 88888.00 2007-07-17 03:57:12.625 198 12458.85 34.02 55363.82 88888.00 2007-07-17 03:57:12.750 198 12458.85 34.00 55363.82 88888.00 2007-07-17 03:57:12.875 198 12458.90 34.05 55363.82 88888.00 2007-07-17 03:57:13.000 198 12458.90 34.02 55363.80 88888.00 2007-07-17 03:57:13.125 198 12458.88 34.00 55363.80 88888.00 2007-07-17 03:57:13.250 198 12458.95 33.98 55363.80 88888.00 2007-07-17 03:57:13.375 198 12459.00 33.98 55363.80 88888.00 2007-07-17 03:57:13.500 198 12458.95 34.05 55363.82 88888.00 2007-07-17 03:57:13.625 198 12458.95 34.10 55363.85 88888.00 2007-07-17 03:57:13.750 198 12458.92 34.08 55363.82 88888.00 2007-07-17 03:57:13.875 198 12458.88 34.02 55363.80 88888.00 2007-07-17 03:57:14.000 198 12458.85 34.02 55363.80 88888.00 2007-07-17 03:57:14.125 198 12458.88 34.05 55363.80 88888.00 2007-07-17 03:57:14.250 198 12458.85 34.02 55363.80 88888.00 2007-07-17 03:57:14.375 198 12458.90 34.08 55363.78 88888.00 2007-07-17 03:57:14.500 198 12458.98 34.08 55363.80 88888.00 2007-07-17 03:57:14.625 198 12458.98 34.10 55363.80 88888.00 2007-07-17 03:57:14.750 198 12458.90 34.10 55363.78 88888.00 2007-07-17 03:57:14.875 198 12458.88 34.08 55363.78 88888.00 2007-07-17 03:57:15.000 198 12458.83 34.05 55363.75 88888.00 2007-07-17 03:57:15.125 198 12458.83 34.08 55363.75 88888.00 2007-07-17 03:57:15.250 198 12458.88 34.08 55363.80 88888.00 2007-07-17 03:57:15.375 198 12458.92 34.10 55363.80 88888.00 2007-07-17 03:57:15.500 198 12458.90 34.12 55363.78 88888.00 2007-07-17 03:57:15.625 198 12458.83 34.05 55363.78 88888.00 2007-07-17 03:57:15.750 198 12458.90 34.08 55363.78 88888.00 2007-07-17 03:57:15.875 198 12459.00 34.05 55363.78 88888.00 2007-07-17 03:57:16.000 198 12459.02 34.08 55363.75 88888.00 2007-07-17 03:57:16.125 198 12459.08 34.10 55363.78 88888.00 2007-07-17 03:57:16.250 198 12459.10 34.12 55363.80 88888.00 2007-07-17 03:57:16.375 198 12459.10 34.08 55363.80 88888.00 2007-07-17 03:57:16.500 198 12459.05 34.02 55363.80 88888.00 2007-07-17 03:57:16.625 198 12459.02 34.02 55363.78 88888.00 2007-07-17 03:57:16.750 198 12459.05 34.10 55363.85 88888.00 2007-07-17 03:57:16.875 198 12459.08 34.12 55363.82 88888.00 2007-07-17 03:57:17.000 198 12459.08 34.05 55363.80 88888.00 2007-07-17 03:57:17.125 198 12459.05 34.05 55363.78 88888.00 2007-07-17 03:57:17.250 198 12458.98 34.05 55363.75 88888.00 2007-07-17 03:57:17.375 198 12459.00 34.05 55363.75 88888.00 2007-07-17 03:57:17.500 198 12459.05 34.02 55363.78 88888.00 2007-07-17 03:57:17.625 198 12459.05 34.05 55363.78 88888.00 2007-07-17 03:57:17.750 198 12459.02 34.02 55363.80 88888.00 2007-07-17 03:57:17.875 198 12459.02 34.05 55363.78 88888.00 2007-07-17 03:57:18.000 198 12459.02 34.08 55363.75 88888.00 2007-07-17 03:57:18.125 198 12459.02 34.10 55363.75 88888.00 2007-07-17 03:57:18.250 198 12459.05 34.12 55363.75 88888.00 2007-07-17 03:57:18.375 198 12459.00 34.10 55363.72 88888.00 2007-07-17 03:57:18.500 198 12458.92 34.08 55363.72 88888.00 2007-07-17 03:57:18.625 198 12458.95 34.02 55363.75 88888.00 2007-07-17 03:57:18.750 198 12458.98 34.02 55363.72 88888.00 2007-07-17 03:57:18.875 198 12459.00 34.08 55363.70 88888.00 2007-07-17 03:57:19.000 198 12458.95 34.05 55363.65 88888.00 2007-07-17 03:57:19.125 198 12458.92 34.05 55363.68 88888.00 2007-07-17 03:57:19.250 198 12458.95 34.05 55363.72 88888.00 2007-07-17 03:57:19.375 198 12458.98 34.10 55363.75 88888.00 2007-07-17 03:57:19.500 198 12459.02 34.12 55363.70 88888.00 2007-07-17 03:57:19.625 198 12458.95 34.10 55363.72 88888.00 2007-07-17 03:57:19.750 198 12458.92 34.05 55363.75 88888.00 2007-07-17 03:57:19.875 198 12458.95 33.98 55363.75 88888.00 2007-07-17 03:57:20.000 198 12459.00 33.98 55363.72 88888.00 2007-07-17 03:57:20.125 198 12458.98 34.02 55363.72 88888.00 2007-07-17 03:57:20.250 198 12458.92 34.02 55363.72 88888.00 2007-07-17 03:57:20.375 198 12458.90 34.00 55363.72 88888.00 2007-07-17 03:57:20.500 198 12458.90 34.00 55363.75 88888.00 2007-07-17 03:57:20.625 198 12458.88 34.02 55363.72 88888.00 2007-07-17 03:57:20.750 198 12458.85 34.05 55363.72 88888.00 2007-07-17 03:57:20.875 198 12458.92 34.02 55363.72 88888.00 2007-07-17 03:57:21.000 198 12459.02 33.98 55363.72 88888.00 2007-07-17 03:57:21.125 198 12459.08 34.05 55363.75 88888.00 2007-07-17 03:57:21.250 198 12459.05 34.08 55363.80 88888.00 2007-07-17 03:57:21.375 198 12459.02 34.05 55363.75 88888.00 2007-07-17 03:57:21.500 198 12459.02 34.02 55363.72 88888.00 2007-07-17 03:57:21.625 198 12459.00 34.02 55363.70 88888.00 2007-07-17 03:57:21.750 198 12458.95 34.08 55363.70 88888.00 2007-07-17 03:57:21.875 198 12458.95 34.10 55363.70 88888.00 2007-07-17 03:57:22.000 198 12458.95 34.12 55363.75 88888.00 2007-07-17 03:57:22.125 198 12459.00 34.08 55363.75 88888.00 2007-07-17 03:57:22.250 198 12458.98 34.10 55363.75 88888.00 2007-07-17 03:57:22.375 198 12458.95 34.08 55363.72 88888.00 2007-07-17 03:57:22.500 198 12458.95 34.02 55363.72 88888.00 2007-07-17 03:57:22.625 198 12458.95 34.05 55363.75 88888.00 2007-07-17 03:57:22.750 198 12458.90 34.02 55363.72 88888.00 2007-07-17 03:57:22.875 198 12458.83 34.00 55363.70 88888.00 2007-07-17 03:57:23.000 198 12458.90 34.05 55363.72 88888.00 2007-07-17 03:57:23.125 198 12458.95 34.05 55363.75 88888.00 2007-07-17 03:57:23.250 198 12458.90 34.02 55363.78 88888.00 2007-07-17 03:57:23.375 198 12458.95 34.08 55363.75 88888.00 2007-07-17 03:57:23.500 198 12459.02 34.08 55363.78 88888.00 2007-07-17 03:57:23.625 198 12459.05 34.05 55363.78 88888.00 2007-07-17 03:57:23.750 198 12459.02 34.05 55363.75 88888.00 2007-07-17 03:57:23.875 198 12459.10 34.05 55363.75 88888.00 2007-07-17 03:57:24.000 198 12459.10 34.00 55363.75 88888.00 2007-07-17 03:57:24.125 198 12458.98 34.00 55363.75 88888.00 2007-07-17 03:57:24.250 198 12458.92 34.08 55363.78 88888.00 2007-07-17 03:57:24.375 198 12458.98 34.08 55363.78 88888.00 2007-07-17 03:57:24.500 198 12459.00 34.10 55363.78 88888.00 2007-07-17 03:57:24.625 198 12458.98 34.08 55363.78 88888.00 2007-07-17 03:57:24.750 198 12458.90 34.05 55363.72 88888.00 2007-07-17 03:57:24.875 198 12458.92 34.05 55363.72 88888.00 2007-07-17 03:57:25.000 198 12459.02 34.02 55363.70 88888.00 2007-07-17 03:57:25.125 198 12459.05 34.05 55363.70 88888.00 2007-07-17 03:57:25.250 198 12458.92 34.00 55363.68 88888.00 2007-07-17 03:57:25.375 198 12458.85 34.02 55363.68 88888.00 2007-07-17 03:57:25.500 198 12458.90 34.02 55363.70 88888.00 2007-07-17 03:57:25.625 198 12458.98 34.08 55363.75 88888.00 2007-07-17 03:57:25.750 198 12458.98 34.10 55363.75 88888.00 2007-07-17 03:57:25.875 198 12459.02 34.10 55363.75 88888.00 2007-07-17 03:57:26.000 198 12459.02 34.02 55363.72 88888.00 2007-07-17 03:57:26.125 198 12459.00 34.00 55363.72 88888.00 2007-07-17 03:57:26.250 198 12458.90 34.00 55363.70 88888.00 2007-07-17 03:57:26.375 198 12458.85 34.00 55363.70 88888.00 2007-07-17 03:57:26.500 198 12458.83 34.05 55363.72 88888.00 2007-07-17 03:57:26.625 198 12458.83 34.08 55363.72 88888.00 2007-07-17 03:57:26.750 198 12458.92 34.08 55363.75 88888.00 2007-07-17 03:57:26.875 198 12459.05 34.05 55363.75 88888.00 2007-07-17 03:57:27.000 198 12459.05 34.05 55363.72 88888.00 2007-07-17 03:57:27.125 198 12459.05 34.05 55363.72 88888.00 2007-07-17 03:57:27.250 198 12458.92 34.02 55363.72 88888.00 2007-07-17 03:57:27.375 198 12458.98 34.08 55363.75 88888.00 2007-07-17 03:57:27.500 198 12459.00 34.02 55363.72 88888.00 2007-07-17 03:57:27.625 198 12458.92 33.98 55363.68 88888.00 2007-07-17 03:57:27.750 198 12458.88 34.00 55363.72 88888.00 2007-07-17 03:57:27.875 198 12458.98 34.02 55363.75 88888.00 2007-07-17 03:57:28.000 198 12458.98 34.02 55363.70 88888.00 2007-07-17 03:57:28.125 198 12458.95 34.05 55363.72 88888.00 2007-07-17 03:57:28.250 198 12458.90 34.02 55363.72 88888.00 2007-07-17 03:57:28.375 198 12458.90 34.02 55363.72 88888.00 2007-07-17 03:57:28.500 198 12458.85 34.05 55363.70 88888.00 2007-07-17 03:57:28.625 198 12458.92 34.08 55363.70 88888.00 2007-07-17 03:57:28.750 198 12458.92 34.12 55363.68 88888.00 2007-07-17 03:57:28.875 198 12458.90 34.12 55363.72 88888.00 2007-07-17 03:57:29.000 198 12458.92 34.05 55363.70 88888.00 2007-07-17 03:57:29.125 198 12458.92 34.02 55363.70 88888.00 2007-07-17 03:57:29.250 198 12458.88 34.02 55363.72 88888.00 2007-07-17 03:57:29.375 198 12458.98 34.00 55363.68 88888.00 2007-07-17 03:57:29.500 198 12459.00 34.02 55363.70 88888.00 2007-07-17 03:57:29.625 198 12458.98 34.05 55363.70 88888.00 2007-07-17 03:57:29.750 198 12459.00 34.02 55363.70 88888.00 2007-07-17 03:57:29.875 198 12459.05 33.98 55363.70 88888.00 2007-07-17 03:57:30.000 198 12459.05 34.00 55363.68 88888.00 2007-07-17 03:57:30.125 198 12458.98 34.05 55363.72 88888.00 2007-07-17 03:57:30.250 198 12459.00 34.10 55363.75 88888.00 2007-07-17 03:57:30.375 198 12459.10 34.10 55363.72 88888.00 2007-07-17 03:57:30.500 198 12459.02 34.08 55363.70 88888.00 2007-07-17 03:57:30.625 198 12458.98 34.08 55363.72 88888.00 2007-07-17 03:57:30.750 198 12458.95 34.05 55363.75 88888.00 2007-07-17 03:57:30.875 198 12458.98 34.05 55363.75 88888.00 2007-07-17 03:57:31.000 198 12459.02 34.08 55363.70 88888.00 2007-07-17 03:57:31.125 198 12458.98 34.08 55363.72 88888.00 2007-07-17 03:57:31.250 198 12458.98 34.02 55363.70 88888.00 2007-07-17 03:57:31.375 198 12459.10 34.00 55363.72 88888.00 2007-07-17 03:57:31.500 198 12459.05 34.00 55363.72 88888.00 2007-07-17 03:57:31.625 198 12458.98 33.98 55363.70 88888.00 2007-07-17 03:57:31.750 198 12458.98 34.00 55363.70 88888.00 2007-07-17 03:57:31.875 198 12458.98 34.02 55363.70 88888.00 2007-07-17 03:57:32.000 198 12458.98 34.08 55363.70 88888.00 2007-07-17 03:57:32.125 198 12458.92 34.02 55363.70 88888.00 2007-07-17 03:57:32.250 198 12458.88 34.00 55363.70 88888.00 2007-07-17 03:57:32.375 198 12458.90 34.08 55363.75 88888.00 2007-07-17 03:57:32.500 198 12458.95 34.08 55363.75 88888.00 2007-07-17 03:57:32.625 198 12458.98 34.05 55363.72 88888.00 2007-07-17 03:57:32.750 198 12458.95 34.00 55363.68 88888.00 2007-07-17 03:57:32.875 198 12458.90 34.00 55363.68 88888.00 2007-07-17 03:57:33.000 198 12458.98 34.05 55363.70 88888.00 2007-07-17 03:57:33.125 198 12458.98 34.00 55363.70 88888.00 2007-07-17 03:57:33.250 198 12458.90 33.92 55363.68 88888.00 2007-07-17 03:57:33.375 198 12458.95 33.95 55363.68 88888.00 2007-07-17 03:57:33.500 198 12459.02 34.05 55363.70 88888.00 2007-07-17 03:57:33.625 198 12459.00 34.08 55363.70 88888.00 2007-07-17 03:57:33.750 198 12458.90 34.05 55363.68 88888.00 2007-07-17 03:57:33.875 198 12458.90 34.02 55363.68 88888.00 2007-07-17 03:57:34.000 198 12458.92 34.10 55363.70 88888.00 2007-07-17 03:57:34.125 198 12458.95 34.08 55363.70 88888.00 2007-07-17 03:57:34.250 198 12458.88 34.00 55363.68 88888.00 2007-07-17 03:57:34.375 198 12458.92 33.98 55363.62 88888.00 2007-07-17 03:57:34.500 198 12458.95 34.00 55363.65 88888.00 2007-07-17 03:57:34.625 198 12458.92 34.02 55363.68 88888.00 2007-07-17 03:57:34.750 198 12458.92 34.02 55363.68 88888.00 2007-07-17 03:57:34.875 198 12459.00 34.02 55363.65 88888.00 2007-07-17 03:57:35.000 198 12459.02 34.00 55363.68 88888.00 2007-07-17 03:57:35.125 198 12459.05 34.02 55363.70 88888.00 2007-07-17 03:57:35.250 198 12459.02 34.02 55363.68 88888.00 2007-07-17 03:57:35.375 198 12459.02 34.02 55363.65 88888.00 2007-07-17 03:57:35.500 198 12459.02 34.00 55363.70 88888.00 2007-07-17 03:57:35.625 198 12458.95 34.00 55363.68 88888.00 2007-07-17 03:57:35.750 198 12458.95 34.00 55363.68 88888.00 2007-07-17 03:57:35.875 198 12459.02 34.02 55363.65 88888.00 2007-07-17 03:57:36.000 198 12459.02 34.05 55363.62 88888.00 2007-07-17 03:57:36.125 198 12459.05 34.05 55363.68 88888.00 2007-07-17 03:57:36.250 198 12459.00 33.98 55363.68 88888.00 2007-07-17 03:57:36.375 198 12459.05 33.95 55363.68 88888.00 2007-07-17 03:57:36.500 198 12459.05 34.02 55363.68 88888.00 2007-07-17 03:57:36.625 198 12459.05 34.08 55363.70 88888.00 2007-07-17 03:57:36.750 198 12459.02 34.12 55363.70 88888.00 2007-07-17 03:57:36.875 198 12458.90 34.02 55363.68 88888.00 2007-07-17 03:57:37.000 198 12458.88 34.00 55363.68 88888.00 2007-07-17 03:57:37.125 198 12459.00 34.02 55363.70 88888.00 2007-07-17 03:57:37.250 198 12459.02 34.02 55363.70 88888.00 2007-07-17 03:57:37.375 198 12458.90 34.10 55363.70 88888.00 2007-07-17 03:57:37.500 198 12458.88 34.10 55363.72 88888.00 2007-07-17 03:57:37.625 198 12458.85 34.08 55363.70 88888.00 2007-07-17 03:57:37.750 198 12458.83 33.98 55363.68 88888.00 2007-07-17 03:57:37.875 198 12458.83 34.00 55363.65 88888.00 2007-07-17 03:57:38.000 198 12458.88 34.00 55363.65 88888.00 2007-07-17 03:57:38.125 198 12458.98 34.08 55363.72 88888.00 2007-07-17 03:57:38.250 198 12458.95 34.05 55363.68 88888.00 2007-07-17 03:57:38.375 198 12458.92 34.02 55363.65 88888.00 2007-07-17 03:57:38.500 198 12458.88 33.98 55363.65 88888.00 2007-07-17 03:57:38.625 198 12458.90 34.00 55363.68 88888.00 2007-07-17 03:57:38.750 198 12458.95 34.05 55363.68 88888.00 2007-07-17 03:57:38.875 198 12459.00 34.05 55363.70 88888.00 2007-07-17 03:57:39.000 198 12458.98 34.05 55363.70 88888.00 2007-07-17 03:57:39.125 198 12459.02 34.08 55363.68 88888.00 2007-07-17 03:57:39.250 198 12459.05 34.05 55363.68 88888.00 2007-07-17 03:57:39.375 198 12459.02 34.02 55363.65 88888.00 2007-07-17 03:57:39.500 198 12458.98 34.00 55363.65 88888.00 2007-07-17 03:57:39.625 198 12459.02 34.02 55363.65 88888.00 2007-07-17 03:57:39.750 198 12459.05 34.02 55363.62 88888.00 2007-07-17 03:57:39.875 198 12459.05 34.02 55363.65 88888.00 2007-07-17 03:57:40.000 198 12459.05 34.02 55363.62 88888.00 2007-07-17 03:57:40.125 198 12459.02 34.05 55363.65 88888.00 2007-07-17 03:57:40.250 198 12459.00 34.05 55363.65 88888.00 2007-07-17 03:57:40.375 198 12458.95 34.02 55363.68 88888.00 2007-07-17 03:57:40.500 198 12458.98 34.02 55363.62 88888.00 2007-07-17 03:57:40.625 198 12458.98 34.05 55363.62 88888.00 2007-07-17 03:57:40.750 198 12458.95 34.02 55363.65 88888.00 2007-07-17 03:57:40.875 198 12458.95 34.02 55363.68 88888.00 2007-07-17 03:57:41.000 198 12459.00 34.05 55363.68 88888.00 2007-07-17 03:57:41.125 198 12459.00 34.05 55363.65 88888.00 2007-07-17 03:57:41.250 198 12458.98 33.98 55363.65 88888.00 2007-07-17 03:57:41.375 198 12459.08 34.02 55363.68 88888.00 2007-07-17 03:57:41.500 198 12459.17 34.08 55363.65 88888.00 2007-07-17 03:57:41.625 198 12459.12 34.02 55363.62 88888.00 2007-07-17 03:57:41.750 198 12459.05 33.98 55363.65 88888.00 2007-07-17 03:57:41.875 198 12459.05 34.00 55363.62 88888.00 2007-07-17 03:57:42.000 198 12459.12 34.05 55363.60 88888.00 2007-07-17 03:57:42.125 198 12459.17 34.05 55363.65 88888.00 2007-07-17 03:57:42.250 198 12459.12 34.05 55363.68 88888.00 2007-07-17 03:57:42.375 198 12459.17 34.08 55363.68 88888.00 2007-07-17 03:57:42.500 198 12459.15 34.08 55363.60 88888.00 2007-07-17 03:57:42.625 198 12459.12 33.98 55363.57 88888.00 2007-07-17 03:57:42.750 198 12459.10 33.98 55363.62 88888.00 2007-07-17 03:57:42.875 198 12459.05 34.02 55363.62 88888.00 2007-07-17 03:57:43.000 198 12459.05 34.02 55363.60 88888.00 2007-07-17 03:57:43.125 198 12459.08 34.02 55363.65 88888.00 2007-07-17 03:57:43.250 198 12459.05 34.00 55363.68 88888.00 2007-07-17 03:57:43.375 198 12459.05 33.98 55363.65 88888.00 2007-07-17 03:57:43.500 198 12458.98 33.95 55363.62 88888.00 2007-07-17 03:57:43.625 198 12458.90 34.00 55363.62 88888.00 2007-07-17 03:57:43.750 198 12458.88 34.08 55363.65 88888.00 2007-07-17 03:57:43.875 198 12458.92 34.05 55363.62 88888.00 2007-07-17 03:57:44.000 198 12459.02 34.08 55363.60 88888.00 2007-07-17 03:57:44.125 198 12459.05 34.05 55363.62 88888.00 2007-07-17 03:57:44.250 198 12458.92 33.98 55363.62 88888.00 2007-07-17 03:57:44.375 198 12458.98 34.00 55363.60 88888.00 2007-07-17 03:57:44.500 198 12459.02 34.02 55363.60 88888.00 2007-07-17 03:57:44.625 198 12459.02 34.02 55363.62 88888.00 2007-07-17 03:57:44.750 198 12459.02 34.05 55363.62 88888.00 2007-07-17 03:57:44.875 198 12458.98 34.08 55363.62 88888.00 2007-07-17 03:57:45.000 198 12458.95 34.05 55363.60 88888.00 2007-07-17 03:57:45.125 198 12458.98 34.02 55363.60 88888.00 2007-07-17 03:57:45.250 198 12458.98 34.00 55363.60 88888.00 2007-07-17 03:57:45.375 198 12459.02 34.05 55363.57 88888.00 2007-07-17 03:57:45.500 198 12459.02 34.05 55363.60 88888.00 2007-07-17 03:57:45.625 198 12458.98 34.02 55363.62 88888.00 2007-07-17 03:57:45.750 198 12458.92 34.05 55363.60 88888.00 2007-07-17 03:57:45.875 198 12458.98 34.05 55363.62 88888.00 2007-07-17 03:57:46.000 198 12459.08 34.08 55363.62 88888.00 2007-07-17 03:57:46.125 198 12459.10 34.10 55363.65 88888.00 2007-07-17 03:57:46.250 198 12458.92 34.05 55363.57 88888.00 2007-07-17 03:57:46.375 198 12458.92 34.02 55363.60 88888.00 2007-07-17 03:57:46.500 198 12458.90 33.98 55363.60 88888.00 2007-07-17 03:57:46.625 198 12458.98 33.98 55363.60 88888.00 2007-07-17 03:57:46.750 198 12458.98 34.05 55363.62 88888.00 2007-07-17 03:57:46.875 198 12459.00 34.05 55363.65 88888.00 2007-07-17 03:57:47.000 198 12458.92 33.98 55363.62 88888.00 2007-07-17 03:57:47.125 198 12458.88 33.98 55363.62 88888.00 2007-07-17 03:57:47.250 198 12458.83 33.98 55363.62 88888.00 2007-07-17 03:57:47.375 198 12458.92 34.00 55363.62 88888.00 2007-07-17 03:57:47.500 198 12458.95 33.98 55363.62 88888.00 2007-07-17 03:57:47.625 198 12458.95 34.00 55363.65 88888.00 2007-07-17 03:57:47.750 198 12458.98 33.98 55363.62 88888.00 2007-07-17 03:57:47.875 198 12459.00 34.05 55363.62 88888.00 2007-07-17 03:57:48.000 198 12458.98 34.02 55363.60 88888.00 2007-07-17 03:57:48.125 198 12458.90 34.00 55363.62 88888.00 2007-07-17 03:57:48.250 198 12458.92 33.98 55363.62 88888.00 2007-07-17 03:57:48.375 198 12458.92 33.95 55363.60 88888.00 2007-07-17 03:57:48.500 198 12458.92 33.98 55363.62 88888.00 2007-07-17 03:57:48.625 198 12458.95 34.00 55363.62 88888.00 2007-07-17 03:57:48.750 198 12458.92 34.02 55363.60 88888.00 2007-07-17 03:57:48.875 198 12458.92 34.02 55363.60 88888.00 2007-07-17 03:57:49.000 198 12459.00 34.00 55363.62 88888.00 2007-07-17 03:57:49.125 198 12459.02 34.02 55363.62 88888.00 2007-07-17 03:57:49.250 198 12458.98 34.00 55363.60 88888.00 2007-07-17 03:57:49.375 198 12458.98 33.98 55363.60 88888.00 2007-07-17 03:57:49.500 198 12459.02 34.02 55363.60 88888.00 2007-07-17 03:57:49.625 198 12458.98 34.02 55363.57 88888.00 2007-07-17 03:57:49.750 198 12458.95 33.98 55363.55 88888.00 2007-07-17 03:57:49.875 198 12458.98 34.00 55363.55 88888.00 2007-07-17 03:57:50.000 198 12459.05 34.05 55363.60 88888.00 2007-07-17 03:57:50.125 198 12459.02 34.02 55363.57 88888.00 2007-07-17 03:57:50.250 198 12458.95 34.05 55363.55 88888.00 2007-07-17 03:57:50.375 198 12458.98 34.08 55363.60 88888.00 2007-07-17 03:57:50.500 198 12458.95 34.02 55363.60 88888.00 2007-07-17 03:57:50.625 198 12458.98 34.00 55363.60 88888.00 2007-07-17 03:57:50.750 198 12458.90 33.95 55363.60 88888.00 2007-07-17 03:57:50.875 198 12458.92 34.02 55363.60 88888.00 2007-07-17 03:57:51.000 198 12459.02 34.08 55363.62 88888.00 2007-07-17 03:57:51.125 198 12459.08 34.08 55363.60 88888.00 2007-07-17 03:57:51.250 198 12459.00 34.02 55363.55 88888.00 2007-07-17 03:57:51.375 198 12458.95 34.00 55363.53 88888.00 2007-07-17 03:57:51.500 198 12458.95 34.00 55363.53 88888.00 2007-07-17 03:57:51.625 198 12459.00 34.00 55363.57 88888.00 2007-07-17 03:57:51.750 198 12459.02 34.00 55363.60 88888.00 2007-07-17 03:57:51.875 198 12458.95 33.92 55363.57 88888.00 2007-07-17 03:57:52.000 198 12458.95 34.00 55363.57 88888.00 2007-07-17 03:57:52.125 198 12459.00 34.05 55363.57 88888.00 2007-07-17 03:57:52.250 198 12459.00 33.98 55363.55 88888.00 2007-07-17 03:57:52.375 198 12459.05 34.00 55363.57 88888.00 2007-07-17 03:57:52.500 198 12459.00 34.02 55363.57 88888.00 2007-07-17 03:57:52.625 198 12458.98 34.02 55363.57 88888.00 2007-07-17 03:57:52.750 198 12458.95 34.02 55363.55 88888.00 2007-07-17 03:57:52.875 198 12458.98 34.05 55363.57 88888.00 2007-07-17 03:57:53.000 198 12459.02 34.00 55363.53 88888.00 2007-07-17 03:57:53.125 198 12459.05 34.05 55363.55 88888.00 2007-07-17 03:57:53.250 198 12459.05 34.05 55363.57 88888.00 2007-07-17 03:57:53.375 198 12459.00 34.02 55363.55 88888.00 2007-07-17 03:57:53.500 198 12458.98 34.00 55363.55 88888.00 2007-07-17 03:57:53.625 198 12458.98 34.02 55363.57 88888.00 2007-07-17 03:57:53.750 198 12459.05 34.02 55363.57 88888.00 2007-07-17 03:57:53.875 198 12459.10 34.02 55363.60 88888.00 2007-07-17 03:57:54.000 198 12459.12 34.05 55363.60 88888.00 2007-07-17 03:57:54.125 198 12459.10 34.08 55363.65 88888.00 2007-07-17 03:57:54.250 198 12459.05 34.05 55363.62 88888.00 2007-07-17 03:57:54.375 198 12459.00 34.10 55363.55 88888.00 2007-07-17 03:57:54.500 198 12458.95 34.08 55363.55 88888.00 2007-07-17 03:57:54.625 198 12459.00 34.08 55363.57 88888.00 2007-07-17 03:57:54.750 198 12459.00 34.08 55363.62 88888.00 2007-07-17 03:57:54.875 198 12458.95 34.10 55363.60 88888.00 2007-07-17 03:57:55.000 198 12458.85 34.05 55363.57 88888.00 2007-07-17 03:57:55.125 198 12458.85 33.98 55363.57 88888.00 2007-07-17 03:57:55.250 198 12458.85 34.00 55363.60 88888.00 2007-07-17 03:57:55.375 198 12458.95 34.05 55363.55 88888.00 2007-07-17 03:57:55.500 198 12458.98 34.10 55363.55 88888.00 2007-07-17 03:57:55.625 198 12458.95 34.08 55363.55 88888.00 2007-07-17 03:57:55.750 198 12458.98 34.05 55363.55 88888.00 2007-07-17 03:57:55.875 198 12458.98 34.00 55363.57 88888.00 2007-07-17 03:57:56.000 198 12459.00 34.00 55363.57 88888.00 2007-07-17 03:57:56.125 198 12459.00 34.05 55363.60 88888.00 2007-07-17 03:57:56.250 198 12459.08 34.08 55363.60 88888.00 2007-07-17 03:57:56.375 198 12459.02 34.08 55363.55 88888.00 2007-07-17 03:57:56.500 198 12458.98 34.02 55363.53 88888.00 2007-07-17 03:57:56.625 198 12459.00 34.08 55363.55 88888.00 2007-07-17 03:57:56.750 198 12459.05 34.08 55363.60 88888.00 2007-07-17 03:57:56.875 198 12459.08 34.00 55363.57 88888.00 2007-07-17 03:57:57.000 198 12459.05 33.98 55363.57 88888.00 2007-07-17 03:57:57.125 198 12459.08 34.02 55363.55 88888.00 2007-07-17 03:57:57.250 198 12459.05 34.02 55363.53 88888.00 2007-07-17 03:57:57.375 198 12459.10 34.02 55363.53 88888.00 2007-07-17 03:57:57.500 198 12459.10 34.02 55363.53 88888.00 2007-07-17 03:57:57.625 198 12459.08 34.00 55363.53 88888.00 2007-07-17 03:57:57.750 198 12459.00 34.02 55363.55 88888.00 2007-07-17 03:57:57.875 198 12459.00 34.05 55363.60 88888.00 2007-07-17 03:57:58.000 198 12459.05 34.05 55363.57 88888.00 2007-07-17 03:57:58.125 198 12459.02 34.02 55363.55 88888.00 2007-07-17 03:57:58.250 198 12459.05 34.02 55363.55 88888.00 2007-07-17 03:57:58.375 198 12459.05 33.98 55363.57 88888.00 2007-07-17 03:57:58.500 198 12458.98 34.02 55363.53 88888.00 2007-07-17 03:57:58.625 198 12459.08 34.08 55363.57 88888.00 2007-07-17 03:57:58.750 198 12459.17 34.12 55363.62 88888.00 2007-07-17 03:57:58.875 198 12459.10 34.10 55363.62 88888.00 2007-07-17 03:57:59.000 198 12459.10 34.10 55363.60 88888.00 2007-07-17 03:57:59.125 198 12459.08 34.02 55363.57 88888.00 2007-07-17 03:57:59.250 198 12459.08 34.02 55363.55 88888.00 2007-07-17 03:57:59.375 198 12459.08 34.02 55363.55 88888.00 2007-07-17 03:57:59.500 198 12459.05 34.02 55363.57 88888.00 2007-07-17 03:57:59.625 198 12459.02 34.05 55363.60 88888.00 2007-07-17 03:57:59.750 198 12459.05 34.05 55363.60 88888.00 2007-07-17 03:57:59.875 198 12459.05 34.10 55363.62 88888.00 2007-07-17 03:58:00.000 198 12459.02 34.08 55363.57 88888.00 2007-07-17 03:58:00.125 198 12458.95 34.05 55363.55 88888.00 2007-07-17 03:58:00.250 198 12458.98 34.08 55363.57 88888.00 2007-07-17 03:58:00.375 198 12459.00 34.08 55363.60 88888.00 2007-07-17 03:58:00.500 198 12458.98 34.00 55363.55 88888.00 2007-07-17 03:58:00.625 198 12459.00 34.00 55363.50 88888.00 2007-07-17 03:58:00.750 198 12458.98 34.00 55363.47 88888.00 2007-07-17 03:58:00.875 198 12459.02 34.00 55363.50 88888.00 2007-07-17 03:58:01.000 198 12459.12 34.05 55363.53 88888.00 2007-07-17 03:58:01.125 198 12459.12 34.02 55363.55 88888.00 2007-07-17 03:58:01.250 198 12459.08 34.02 55363.55 88888.00 2007-07-17 03:58:01.375 198 12459.05 34.08 55363.53 88888.00 2007-07-17 03:58:01.500 198 12459.05 34.10 55363.53 88888.00 2007-07-17 03:58:01.625 198 12459.08 34.05 55363.55 88888.00 2007-07-17 03:58:01.750 198 12459.05 34.05 55363.53 88888.00 2007-07-17 03:58:01.875 198 12458.98 34.00 55363.53 88888.00 2007-07-17 03:58:02.000 198 12459.02 34.05 55363.55 88888.00 2007-07-17 03:58:02.125 198 12459.08 34.00 55363.55 88888.00 2007-07-17 03:58:02.250 198 12459.05 33.98 55363.55 88888.00 2007-07-17 03:58:02.375 198 12459.08 34.00 55363.53 88888.00 2007-07-17 03:58:02.500 198 12459.02 33.98 55363.53 88888.00 2007-07-17 03:58:02.625 198 12459.05 34.02 55363.57 88888.00 2007-07-17 03:58:02.750 198 12458.98 34.05 55363.57 88888.00 2007-07-17 03:58:02.875 198 12458.98 34.02 55363.55 88888.00 2007-07-17 03:58:03.000 198 12458.98 34.05 55363.55 88888.00 2007-07-17 03:58:03.125 198 12458.98 34.08 55363.57 88888.00 2007-07-17 03:58:03.250 198 12458.92 34.02 55363.57 88888.00 2007-07-17 03:58:03.375 198 12459.00 34.00 55363.57 88888.00 2007-07-17 03:58:03.500 198 12459.05 34.00 55363.57 88888.00 2007-07-17 03:58:03.625 198 12459.02 33.95 55363.57 88888.00 2007-07-17 03:58:03.750 198 12459.02 33.98 55363.57 88888.00 2007-07-17 03:58:03.875 198 12459.08 34.00 55363.57 88888.00 2007-07-17 03:58:04.000 198 12459.15 34.00 55363.55 88888.00 2007-07-17 03:58:04.125 198 12459.12 34.05 55363.55 88888.00 2007-07-17 03:58:04.250 198 12459.08 34.00 55363.55 88888.00 2007-07-17 03:58:04.375 198 12459.10 33.92 55363.55 88888.00 2007-07-17 03:58:04.500 198 12459.05 33.98 55363.53 88888.00 2007-07-17 03:58:04.625 198 12458.98 34.02 55363.53 88888.00 2007-07-17 03:58:04.750 198 12458.98 34.02 55363.55 88888.00 2007-07-17 03:58:04.875 198 12459.00 34.02 55363.53 88888.00 2007-07-17 03:58:05.000 198 12458.95 33.98 55363.53 88888.00 2007-07-17 03:58:05.125 198 12459.02 34.00 55363.57 88888.00 2007-07-17 03:58:05.250 198 12459.02 34.00 55363.55 88888.00 2007-07-17 03:58:05.375 198 12459.02 34.05 55363.55 88888.00 2007-07-17 03:58:05.500 198 12459.00 34.05 55363.57 88888.00 2007-07-17 03:58:05.625 198 12459.05 34.05 55363.60 88888.00 2007-07-17 03:58:05.750 198 12459.05 34.00 55363.57 88888.00 2007-07-17 03:58:05.875 198 12458.98 33.98 55363.53 88888.00 2007-07-17 03:58:06.000 198 12458.98 34.02 55363.50 88888.00 2007-07-17 03:58:06.125 198 12458.98 34.05 55363.53 88888.00 2007-07-17 03:58:06.250 198 12459.05 34.02 55363.55 88888.00 2007-07-17 03:58:06.375 198 12459.00 34.02 55363.55 88888.00 2007-07-17 03:58:06.500 198 12458.98 34.05 55363.55 88888.00 2007-07-17 03:58:06.625 198 12459.05 34.02 55363.55 88888.00 2007-07-17 03:58:06.750 198 12459.10 34.00 55363.57 88888.00 2007-07-17 03:58:06.875 198 12459.12 34.08 55363.60 88888.00 2007-07-17 03:58:07.000 198 12459.08 34.02 55363.55 88888.00 2007-07-17 03:58:07.125 198 12459.00 34.00 55363.53 88888.00 2007-07-17 03:58:07.250 198 12459.00 34.00 55363.57 88888.00 2007-07-17 03:58:07.375 198 12459.02 34.05 55363.55 88888.00 2007-07-17 03:58:07.500 198 12459.02 34.02 55363.50 88888.00 2007-07-17 03:58:07.625 198 12459.12 34.02 55363.50 88888.00 2007-07-17 03:58:07.750 198 12459.15 34.02 55363.53 88888.00 2007-07-17 03:58:07.875 198 12459.20 34.05 55363.53 88888.00 2007-07-17 03:58:08.000 198 12459.20 34.05 55363.55 88888.00 2007-07-17 03:58:08.125 198 12459.10 34.08 55363.55 88888.00 2007-07-17 03:58:08.250 198 12459.05 33.95 55363.53 88888.00 2007-07-17 03:58:08.375 198 12459.17 34.02 55363.55 88888.00 2007-07-17 03:58:08.500 198 12459.25 34.08 55363.55 88888.00 2007-07-17 03:58:08.625 198 12459.17 34.00 55363.50 88888.00 2007-07-17 03:58:08.750 198 12459.10 33.98 55363.50 88888.00 2007-07-17 03:58:08.875 198 12459.10 34.02 55363.53 88888.00 2007-07-17 03:58:09.000 198 12459.10 34.05 55363.50 88888.00 2007-07-17 03:58:09.125 198 12459.10 34.02 55363.50 88888.00 2007-07-17 03:58:09.250 198 12459.12 34.00 55363.50 88888.00 2007-07-17 03:58:09.375 198 12459.23 34.05 55363.50 88888.00 2007-07-17 03:58:09.500 198 12459.20 34.02 55363.50 88888.00 2007-07-17 03:58:09.625 198 12459.25 34.05 55363.50 88888.00 2007-07-17 03:58:09.750 198 12459.25 34.00 55363.50 88888.00 2007-07-17 03:58:09.875 198 12459.23 33.95 55363.47 88888.00 2007-07-17 03:58:10.000 198 12459.23 33.98 55363.50 88888.00 2007-07-17 03:58:10.125 198 12459.20 34.00 55363.53 88888.00 2007-07-17 03:58:10.250 198 12459.08 33.95 55363.53 88888.00 2007-07-17 03:58:10.375 198 12459.10 34.02 55363.53 88888.00 2007-07-17 03:58:10.500 198 12459.12 34.10 55363.50 88888.00 2007-07-17 03:58:10.625 198 12459.10 34.05 55363.47 88888.00 2007-07-17 03:58:10.750 198 12459.05 34.05 55363.50 88888.00 2007-07-17 03:58:10.875 198 12459.05 34.08 55363.50 88888.00 2007-07-17 03:58:11.000 198 12459.02 34.00 55363.53 88888.00 2007-07-17 03:58:11.125 198 12459.02 34.00 55363.53 88888.00 2007-07-17 03:58:11.250 198 12459.05 34.05 55363.53 88888.00 2007-07-17 03:58:11.375 198 12459.08 34.02 55363.55 88888.00 2007-07-17 03:58:11.500 198 12459.05 34.08 55363.55 88888.00 2007-07-17 03:58:11.625 198 12459.08 34.08 55363.55 88888.00 2007-07-17 03:58:11.750 198 12459.15 34.05 55363.55 88888.00 2007-07-17 03:58:11.875 198 12459.05 34.02 55363.53 88888.00 2007-07-17 03:58:12.000 198 12459.05 34.05 55363.55 88888.00 2007-07-17 03:58:12.125 198 12459.08 34.08 55363.53 88888.00 2007-07-17 03:58:12.250 198 12459.10 34.05 55363.55 88888.00 2007-07-17 03:58:12.375 198 12459.10 34.05 55363.57 88888.00 2007-07-17 03:58:12.500 198 12459.10 34.02 55363.60 88888.00 2007-07-17 03:58:12.625 198 12459.15 34.08 55363.57 88888.00 2007-07-17 03:58:12.750 198 12459.17 34.08 55363.57 88888.00 2007-07-17 03:58:12.875 198 12459.10 34.02 55363.53 88888.00 2007-07-17 03:58:13.000 198 12459.08 34.00 55363.47 88888.00 2007-07-17 03:58:13.125 198 12459.12 34.00 55363.50 88888.00 2007-07-17 03:58:13.250 198 12459.17 34.00 55363.53 88888.00 2007-07-17 03:58:13.375 198 12459.15 34.02 55363.50 88888.00 2007-07-17 03:58:13.500 198 12459.10 34.02 55363.50 88888.00 2007-07-17 03:58:13.625 198 12459.08 34.02 55363.53 88888.00 2007-07-17 03:58:13.750 198 12459.05 34.00 55363.55 88888.00 2007-07-17 03:58:13.875 198 12459.00 33.92 55363.50 88888.00 2007-07-17 03:58:14.000 198 12459.08 33.95 55363.50 88888.00 2007-07-17 03:58:14.125 198 12459.08 34.02 55363.55 88888.00 2007-07-17 03:58:14.250 198 12459.08 34.02 55363.55 88888.00 2007-07-17 03:58:14.375 198 12459.08 34.02 55363.53 88888.00 2007-07-17 03:58:14.500 198 12458.98 33.98 55363.53 88888.00 2007-07-17 03:58:14.625 198 12458.95 33.95 55363.55 88888.00 2007-07-17 03:58:14.750 198 12459.05 34.02 55363.55 88888.00 2007-07-17 03:58:14.875 198 12459.15 34.02 55363.53 88888.00 2007-07-17 03:58:15.000 198 12459.10 34.00 55363.53 88888.00 2007-07-17 03:58:15.125 198 12459.08 34.00 55363.55 88888.00 2007-07-17 03:58:15.250 198 12459.10 34.02 55363.55 88888.00 2007-07-17 03:58:15.375 198 12459.15 34.05 55363.55 88888.00 2007-07-17 03:58:15.500 198 12459.12 34.05 55363.53 88888.00 2007-07-17 03:58:15.625 198 12459.17 34.08 55363.55 88888.00 2007-07-17 03:58:15.750 198 12459.20 34.05 55363.55 88888.00 2007-07-17 03:58:15.875 198 12459.23 34.02 55363.55 88888.00 2007-07-17 03:58:16.000 198 12459.25 33.98 55363.50 88888.00 2007-07-17 03:58:16.125 198 12459.23 34.00 55363.53 88888.00 2007-07-17 03:58:16.250 198 12459.17 34.05 55363.55 88888.00 2007-07-17 03:58:16.375 198 12459.17 34.08 55363.57 88888.00 2007-07-17 03:58:16.500 198 12459.15 34.05 55363.53 88888.00 2007-07-17 03:58:16.625 198 12459.17 34.02 55363.53 88888.00 2007-07-17 03:58:16.750 198 12459.17 34.00 55363.47 88888.00 2007-07-17 03:58:16.875 198 12459.20 33.98 55363.50 88888.00 2007-07-17 03:58:17.000 198 12459.20 34.02 55363.53 88888.00 2007-07-17 03:58:17.125 198 12459.20 34.02 55363.55 88888.00 2007-07-17 03:58:17.250 198 12459.17 33.98 55363.47 88888.00 2007-07-17 03:58:17.375 198 12459.17 33.98 55363.45 88888.00 2007-07-17 03:58:17.500 198 12459.23 33.98 55363.50 88888.00 2007-07-17 03:58:17.625 198 12459.17 33.98 55363.55 88888.00 2007-07-17 03:58:17.750 198 12459.10 33.95 55363.50 88888.00 2007-07-17 03:58:17.875 198 12459.15 34.05 55363.53 88888.00 2007-07-17 03:58:18.000 198 12459.20 34.02 55363.53 88888.00 2007-07-17 03:58:18.125 198 12459.20 34.00 55363.53 88888.00 2007-07-17 03:58:18.250 198 12459.23 34.02 55363.50 88888.00 2007-07-17 03:58:18.375 198 12459.23 34.00 55363.53 88888.00 2007-07-17 03:58:18.500 198 12459.15 34.00 55363.53 88888.00 2007-07-17 03:58:18.625 198 12459.12 33.98 55363.50 88888.00 2007-07-17 03:58:18.750 198 12459.17 33.98 55363.47 88888.00 2007-07-17 03:58:18.875 198 12459.15 33.98 55363.47 88888.00 2007-07-17 03:58:19.000 198 12459.12 33.98 55363.47 88888.00 2007-07-17 03:58:19.125 198 12459.08 34.02 55363.50 88888.00 2007-07-17 03:58:19.250 198 12459.02 33.98 55363.47 88888.00 2007-07-17 03:58:19.375 198 12459.08 33.98 55363.50 88888.00 2007-07-17 03:58:19.500 198 12459.10 34.05 55363.50 88888.00 2007-07-17 03:58:19.625 198 12459.12 34.02 55363.50 88888.00 2007-07-17 03:58:19.750 198 12459.10 33.98 55363.47 88888.00 2007-07-17 03:58:19.875 198 12459.12 34.00 55363.50 88888.00 2007-07-17 03:58:20.000 198 12459.15 34.05 55363.55 88888.00 2007-07-17 03:58:20.125 198 12459.15 34.02 55363.53 88888.00 2007-07-17 03:58:20.250 198 12459.17 33.98 55363.50 88888.00 2007-07-17 03:58:20.375 198 12459.17 33.98 55363.50 88888.00 2007-07-17 03:58:20.500 198 12459.10 33.98 55363.47 88888.00 2007-07-17 03:58:20.625 198 12459.08 33.92 55363.47 88888.00 2007-07-17 03:58:20.750 198 12459.20 34.02 55363.50 88888.00 2007-07-17 03:58:20.875 198 12459.25 34.12 55363.53 88888.00 2007-07-17 03:58:21.000 198 12459.17 34.02 55363.50 88888.00 2007-07-17 03:58:21.125 198 12459.02 33.92 55363.50 88888.00 2007-07-17 03:58:21.250 198 12459.05 33.95 55363.53 88888.00 2007-07-17 03:58:21.375 198 12459.15 34.00 55363.50 88888.00 2007-07-17 03:58:21.500 198 12459.15 33.98 55363.45 88888.00 2007-07-17 03:58:21.625 198 12459.10 33.98 55363.50 88888.00 2007-07-17 03:58:21.750 198 12459.15 33.98 55363.53 88888.00 2007-07-17 03:58:21.875 198 12459.12 34.02 55363.53 88888.00 2007-07-17 03:58:22.000 198 12459.08 34.08 55363.50 88888.00 2007-07-17 03:58:22.125 198 12459.12 34.08 55363.53 88888.00 2007-07-17 03:58:22.250 198 12459.20 34.05 55363.50 88888.00 2007-07-17 03:58:22.375 198 12459.25 34.08 55363.50 88888.00 2007-07-17 03:58:22.500 198 12459.23 34.02 55363.47 88888.00 2007-07-17 03:58:22.625 198 12459.15 34.02 55363.45 88888.00 2007-07-17 03:58:22.750 198 12459.23 34.00 55363.45 88888.00 2007-07-17 03:58:22.875 198 12459.27 34.02 55363.40 88888.00 2007-07-17 03:58:23.000 198 12459.27 34.02 55363.43 88888.00 2007-07-17 03:58:23.125 198 12459.27 34.10 55363.45 88888.00 2007-07-17 03:58:23.250 198 12459.20 34.10 55363.45 88888.00 2007-07-17 03:58:23.375 198 12459.17 34.05 55363.45 88888.00 2007-07-17 03:58:23.500 198 12459.23 34.05 55363.45 88888.00 2007-07-17 03:58:23.625 198 12459.20 34.05 55363.45 88888.00 2007-07-17 03:58:23.750 198 12459.20 34.02 55363.45 88888.00 2007-07-17 03:58:23.875 198 12459.17 34.02 55363.43 88888.00 2007-07-17 03:58:24.000 198 12459.17 34.05 55363.40 88888.00 2007-07-17 03:58:24.125 198 12459.25 34.08 55363.40 88888.00 2007-07-17 03:58:24.250 198 12459.27 34.02 55363.43 88888.00 2007-07-17 03:58:24.375 198 12459.25 34.05 55363.45 88888.00 2007-07-17 03:58:24.500 198 12459.12 34.05 55363.43 88888.00 2007-07-17 03:58:24.625 198 12459.20 34.05 55363.45 88888.00 2007-07-17 03:58:24.750 198 12459.25 34.02 55363.45 88888.00 2007-07-17 03:58:24.875 198 12459.17 34.08 55363.40 88888.00 2007-07-17 03:58:25.000 198 12459.17 34.05 55363.38 88888.00 2007-07-17 03:58:25.125 198 12459.23 34.08 55363.45 88888.00 2007-07-17 03:58:25.250 198 12459.23 34.02 55363.45 88888.00 2007-07-17 03:58:25.375 198 12459.20 33.98 55363.43 88888.00 2007-07-17 03:58:25.500 198 12459.27 34.02 55363.43 88888.00 2007-07-17 03:58:25.625 198 12459.38 34.05 55363.45 88888.00 2007-07-17 03:58:25.750 198 12459.35 34.08 55363.47 88888.00 2007-07-17 03:58:25.875 198 12459.33 34.10 55363.50 88888.00 2007-07-17 03:58:26.000 198 12459.33 34.15 55363.50 88888.00 2007-07-17 03:58:26.125 198 12459.35 34.12 55363.43 88888.00 2007-07-17 03:58:26.250 198 12459.30 34.08 55363.43 88888.00 2007-07-17 03:58:26.375 198 12459.27 34.08 55363.40 88888.00 2007-07-17 03:58:26.500 198 12459.27 34.10 55363.43 88888.00 2007-07-17 03:58:26.625 198 12459.30 34.10 55363.45 88888.00 2007-07-17 03:58:26.750 198 12459.30 34.08 55363.40 88888.00 2007-07-17 03:58:26.875 198 12459.30 34.08 55363.43 88888.00 2007-07-17 03:58:27.000 198 12459.30 34.08 55363.43 88888.00 2007-07-17 03:58:27.125 198 12459.35 34.12 55363.45 88888.00 2007-07-17 03:58:27.250 198 12459.35 34.12 55363.50 88888.00 2007-07-17 03:58:27.375 198 12459.38 34.15 55363.50 88888.00 2007-07-17 03:58:27.500 198 12459.38 34.15 55363.47 88888.00 2007-07-17 03:58:27.625 198 12459.33 34.15 55363.47 88888.00 2007-07-17 03:58:27.750 198 12459.25 34.12 55363.47 88888.00 2007-07-17 03:58:27.875 198 12459.23 34.10 55363.45 88888.00 2007-07-17 03:58:28.000 198 12459.25 34.15 55363.47 88888.00 2007-07-17 03:58:28.125 198 12459.27 34.15 55363.47 88888.00 2007-07-17 03:58:28.250 198 12459.23 34.05 55363.43 88888.00 2007-07-17 03:58:28.375 198 12459.20 34.05 55363.45 88888.00 2007-07-17 03:58:28.500 198 12459.25 34.15 55363.45 88888.00 2007-07-17 03:58:28.625 198 12459.38 34.15 55363.50 88888.00 2007-07-17 03:58:28.750 198 12459.35 34.10 55363.45 88888.00 2007-07-17 03:58:28.875 198 12459.33 34.08 55363.40 88888.00 2007-07-17 03:58:29.000 198 12459.30 34.10 55363.43 88888.00 2007-07-17 03:58:29.125 198 12459.30 34.17 55363.45 88888.00 2007-07-17 03:58:29.250 198 12459.27 34.15 55363.45 88888.00 2007-07-17 03:58:29.375 198 12459.25 34.12 55363.43 88888.00 2007-07-17 03:58:29.500 198 12459.23 34.08 55363.35 88888.00 2007-07-17 03:58:29.625 198 12459.25 34.08 55363.35 88888.00 2007-07-17 03:58:29.750 198 12459.25 34.12 55363.40 88888.00 2007-07-17 03:58:29.875 198 12459.30 34.12 55363.43 88888.00 2007-07-17 03:58:30.000 198 12459.30 34.12 55363.38 88888.00 2007-07-17 03:58:30.125 198 12459.30 34.12 55363.40 88888.00 2007-07-17 03:58:30.250 198 12459.25 34.12 55363.43 88888.00 2007-07-17 03:58:30.375 198 12459.27 34.10 55363.45 88888.00 2007-07-17 03:58:30.500 198 12459.33 34.12 55363.45 88888.00 2007-07-17 03:58:30.625 198 12459.35 34.20 55363.47 88888.00 2007-07-17 03:58:30.750 198 12459.30 34.15 55363.45 88888.00 2007-07-17 03:58:30.875 198 12459.27 34.10 55363.43 88888.00 2007-07-17 03:58:31.000 198 12459.33 34.15 55363.40 88888.00 2007-07-17 03:58:31.125 198 12459.38 34.20 55363.45 88888.00 2007-07-17 03:58:31.250 198 12459.33 34.15 55363.43 88888.00 2007-07-17 03:58:31.375 198 12459.35 34.08 55363.40 88888.00 2007-07-17 03:58:31.500 198 12459.42 34.08 55363.43 88888.00 2007-07-17 03:58:31.625 198 12459.42 34.12 55363.43 88888.00 2007-07-17 03:58:31.750 198 12459.42 34.12 55363.43 88888.00 2007-07-17 03:58:31.875 198 12459.42 34.10 55363.40 88888.00 2007-07-17 03:58:32.000 198 12459.50 34.12 55363.40 88888.00 2007-07-17 03:58:32.125 198 12459.50 34.12 55363.38 88888.00 2007-07-17 03:58:32.250 198 12459.42 34.10 55363.43 88888.00 2007-07-17 03:58:32.375 198 12459.42 34.17 55363.40 88888.00 2007-07-17 03:58:32.500 198 12459.40 34.12 55363.45 88888.00 2007-07-17 03:58:32.625 198 12459.38 34.08 55363.45 88888.00 2007-07-17 03:58:32.750 198 12459.30 34.08 55363.40 88888.00 2007-07-17 03:58:32.875 198 12459.30 34.08 55363.43 88888.00 2007-07-17 03:58:33.000 198 12459.30 34.08 55363.43 88888.00 2007-07-17 03:58:33.125 198 12459.30 34.05 55363.45 88888.00 2007-07-17 03:58:33.250 198 12459.30 34.08 55363.43 88888.00 2007-07-17 03:58:33.375 198 12459.33 34.08 55363.45 88888.00 2007-07-17 03:58:33.500 198 12459.35 34.17 55363.45 88888.00 2007-07-17 03:58:33.625 198 12459.35 34.20 55363.45 88888.00 2007-07-17 03:58:33.750 198 12459.30 34.17 55363.47 88888.00 2007-07-17 03:58:33.875 198 12459.33 34.15 55363.45 88888.00 2007-07-17 03:58:34.000 198 12459.38 34.15 55363.45 88888.00 2007-07-17 03:58:34.125 198 12459.38 34.05 55363.43 88888.00 2007-07-17 03:58:34.250 198 12459.48 34.10 55363.45 88888.00 2007-07-17 03:58:34.375 198 12459.50 34.15 55363.45 88888.00 2007-07-17 03:58:34.500 198 12459.48 34.10 55363.43 88888.00 2007-07-17 03:58:34.625 198 12459.42 34.08 55363.45 88888.00 2007-07-17 03:58:34.750 198 12459.42 34.15 55363.45 88888.00 2007-07-17 03:58:34.875 198 12459.48 34.20 55363.45 88888.00 2007-07-17 03:58:35.000 198 12459.55 34.17 55363.45 88888.00 2007-07-17 03:58:35.125 198 12459.50 34.10 55363.40 88888.00 2007-07-17 03:58:35.250 198 12459.38 34.08 55363.43 88888.00 2007-07-17 03:58:35.375 198 12459.38 34.10 55363.40 88888.00 2007-07-17 03:58:35.500 198 12459.30 34.10 55363.40 88888.00 2007-07-17 03:58:35.625 198 12459.38 34.15 55363.45 88888.00 2007-07-17 03:58:35.750 198 12459.45 34.17 55363.45 88888.00 2007-07-17 03:58:35.875 198 12459.40 34.15 55363.43 88888.00 2007-07-17 03:58:36.000 198 12459.40 34.12 55363.43 88888.00 2007-07-17 03:58:36.125 198 12459.40 34.10 55363.40 88888.00 2007-07-17 03:58:36.250 198 12459.45 34.12 55363.43 88888.00 2007-07-17 03:58:36.375 198 12459.48 34.12 55363.40 88888.00 2007-07-17 03:58:36.500 198 12459.50 34.12 55363.40 88888.00 2007-07-17 03:58:36.625 198 12459.55 34.10 55363.40 88888.00 2007-07-17 03:58:36.750 198 12459.58 34.15 55363.40 88888.00 2007-07-17 03:58:36.875 198 12459.40 34.12 55363.40 88888.00 2007-07-17 03:58:37.000 198 12459.33 34.12 55363.40 88888.00 2007-07-17 03:58:37.125 198 12459.40 34.12 55363.40 88888.00 2007-07-17 03:58:37.250 198 12459.42 34.12 55363.43 88888.00 2007-07-17 03:58:37.375 198 12459.40 34.17 55363.43 88888.00 2007-07-17 03:58:37.500 198 12459.35 34.17 55363.40 88888.00 2007-07-17 03:58:37.625 198 12459.30 34.10 55363.43 88888.00 2007-07-17 03:58:37.750 198 12459.38 34.10 55363.45 88888.00 2007-07-17 03:58:37.875 198 12459.40 34.10 55363.43 88888.00 2007-07-17 03:58:38.000 198 12459.42 34.10 55363.43 88888.00 2007-07-17 03:58:38.125 198 12459.40 34.12 55363.40 88888.00 2007-07-17 03:58:38.250 198 12459.40 34.08 55363.40 88888.00 2007-07-17 03:58:38.375 198 12459.40 34.12 55363.40 88888.00 2007-07-17 03:58:38.500 198 12459.38 34.17 55363.43 88888.00 2007-07-17 03:58:38.625 198 12459.48 34.12 55363.43 88888.00 2007-07-17 03:58:38.750 198 12459.48 34.12 55363.40 88888.00 2007-07-17 03:58:38.875 198 12459.35 34.12 55363.40 88888.00 2007-07-17 03:58:39.000 198 12459.35 34.15 55363.40 88888.00 2007-07-17 03:58:39.125 198 12459.48 34.15 55363.45 88888.00 2007-07-17 03:58:39.250 198 12459.48 34.12 55363.43 88888.00 2007-07-17 03:58:39.375 198 12459.50 34.15 55363.40 88888.00 2007-07-17 03:58:39.500 198 12459.60 34.10 55363.38 88888.00 2007-07-17 03:58:39.625 198 12459.55 34.10 55363.38 88888.00 2007-07-17 03:58:39.750 198 12459.48 34.15 55363.40 88888.00 2007-07-17 03:58:39.875 198 12459.40 34.10 55363.40 88888.00 2007-07-17 03:58:40.000 198 12459.55 34.10 55363.43 88888.00 2007-07-17 03:58:40.125 198 12459.58 34.08 55363.45 88888.00 2007-07-17 03:58:40.250 198 12459.52 34.08 55363.45 88888.00 2007-07-17 03:58:40.375 198 12459.55 34.10 55363.47 88888.00 2007-07-17 03:58:40.500 198 12459.55 34.10 55363.45 88888.00 2007-07-17 03:58:40.625 198 12459.52 34.12 55363.45 88888.00 2007-07-17 03:58:40.750 198 12459.42 34.15 55363.43 88888.00 2007-07-17 03:58:40.875 198 12459.40 34.12 55363.40 88888.00 2007-07-17 03:58:41.000 198 12459.45 34.12 55363.40 88888.00 2007-07-17 03:58:41.125 198 12459.42 34.10 55363.40 88888.00 2007-07-17 03:58:41.250 198 12459.42 34.10 55363.38 88888.00 2007-07-17 03:58:41.375 198 12459.48 34.10 55363.40 88888.00 2007-07-17 03:58:41.500 198 12459.52 34.12 55363.35 88888.00 2007-07-17 03:58:41.625 198 12459.55 34.15 55363.38 88888.00 2007-07-17 03:58:41.750 198 12459.58 34.15 55363.40 88888.00 2007-07-17 03:58:41.875 198 12459.50 34.08 55363.35 88888.00 2007-07-17 03:58:42.000 198 12459.50 34.08 55363.38 88888.00 2007-07-17 03:58:42.125 198 12459.50 34.12 55363.43 88888.00 2007-07-17 03:58:42.250 198 12459.50 34.17 55363.45 88888.00 2007-07-17 03:58:42.375 198 12459.52 34.17 55363.43 88888.00 2007-07-17 03:58:42.500 198 12459.52 34.15 55363.40 88888.00 2007-07-17 03:58:42.625 198 12459.52 34.10 55363.43 88888.00 2007-07-17 03:58:42.750 198 12459.55 34.17 55363.43 88888.00 2007-07-17 03:58:42.875 198 12459.50 34.17 55363.40 88888.00 2007-07-17 03:58:43.000 198 12459.38 34.05 55363.38 88888.00 2007-07-17 03:58:43.125 198 12459.33 34.02 55363.38 88888.00 2007-07-17 03:58:43.250 198 12459.35 34.02 55363.40 88888.00 2007-07-17 03:58:43.375 198 12459.48 34.10 55363.38 88888.00 2007-07-17 03:58:43.500 198 12459.55 34.15 55363.38 88888.00 2007-07-17 03:58:43.625 198 12459.48 34.12 55363.43 88888.00 2007-07-17 03:58:43.750 198 12459.50 34.15 55363.43 88888.00 2007-07-17 03:58:43.875 198 12459.55 34.17 55363.40 88888.00 2007-07-17 03:58:44.000 198 12459.50 34.10 55363.40 88888.00 2007-07-17 03:58:44.125 198 12459.52 34.12 55363.40 88888.00 2007-07-17 03:58:44.250 198 12459.55 34.12 55363.40 88888.00 2007-07-17 03:58:44.375 198 12459.52 34.10 55363.38 88888.00 2007-07-17 03:58:44.500 198 12459.55 34.12 55363.38 88888.00 2007-07-17 03:58:44.625 198 12459.55 34.10 55363.40 88888.00 2007-07-17 03:58:44.750 198 12459.52 34.10 55363.40 88888.00 2007-07-17 03:58:44.875 198 12459.48 34.12 55363.43 88888.00 2007-07-17 03:58:45.000 198 12459.58 34.15 55363.43 88888.00 2007-07-17 03:58:45.125 198 12459.55 34.15 55363.43 88888.00 2007-07-17 03:58:45.250 198 12459.55 34.20 55363.43 88888.00 2007-07-17 03:58:45.375 198 12459.62 34.23 55363.43 88888.00 2007-07-17 03:58:45.500 198 12459.60 34.17 55363.40 88888.00 2007-07-17 03:58:45.625 198 12459.55 34.15 55363.40 88888.00 2007-07-17 03:58:45.750 198 12459.50 34.08 55363.40 88888.00 2007-07-17 03:58:45.875 198 12459.55 34.15 55363.38 88888.00 2007-07-17 03:58:46.000 198 12459.62 34.15 55363.40 88888.00 2007-07-17 03:58:46.125 198 12459.60 34.15 55363.43 88888.00 2007-07-17 03:58:46.250 198 12459.52 34.17 55363.40 88888.00 2007-07-17 03:58:46.375 198 12459.50 34.17 55363.43 88888.00 2007-07-17 03:58:46.500 198 12459.48 34.17 55363.38 88888.00 2007-07-17 03:58:46.625 198 12459.55 34.17 55363.40 88888.00 2007-07-17 03:58:46.750 198 12459.60 34.17 55363.40 88888.00 2007-07-17 03:58:46.875 198 12459.62 34.12 55363.38 88888.00 2007-07-17 03:58:47.000 198 12459.60 34.10 55363.38 88888.00 2007-07-17 03:58:47.125 198 12459.50 34.10 55363.35 88888.00 2007-07-17 03:58:47.250 198 12459.58 34.10 55363.40 88888.00 2007-07-17 03:58:47.375 198 12459.65 34.17 55363.43 88888.00 2007-07-17 03:58:47.500 198 12459.62 34.15 55363.40 88888.00 2007-07-17 03:58:47.625 198 12459.60 34.12 55363.43 88888.00 2007-07-17 03:58:47.750 198 12459.60 34.15 55363.43 88888.00 2007-07-17 03:58:47.875 198 12459.60 34.12 55363.38 88888.00 2007-07-17 03:58:48.000 198 12459.65 34.12 55363.38 88888.00 2007-07-17 03:58:48.125 198 12459.62 34.10 55363.38 88888.00 2007-07-17 03:58:48.250 198 12459.67 34.12 55363.40 88888.00 2007-07-17 03:58:48.375 198 12459.70 34.20 55363.43 88888.00 2007-07-17 03:58:48.500 198 12459.65 34.15 55363.40 88888.00 2007-07-17 03:58:48.625 198 12459.70 34.12 55363.43 88888.00 2007-07-17 03:58:48.750 198 12459.67 34.20 55363.43 88888.00 2007-07-17 03:58:48.875 198 12459.70 34.20 55363.40 88888.00 2007-07-17 03:58:49.000 198 12459.60 34.15 55363.38 88888.00 2007-07-17 03:58:49.125 198 12459.62 34.12 55363.38 88888.00 2007-07-17 03:58:49.250 198 12459.70 34.17 55363.43 88888.00 2007-07-17 03:58:49.375 198 12459.67 34.17 55363.45 88888.00 2007-07-17 03:58:49.500 198 12459.62 34.15 55363.45 88888.00 2007-07-17 03:58:49.625 198 12459.62 34.17 55363.43 88888.00 2007-07-17 03:58:49.750 198 12459.67 34.17 55363.40 88888.00 2007-07-17 03:58:49.875 198 12459.65 34.15 55363.40 88888.00 2007-07-17 03:58:50.000 198 12459.65 34.17 55363.43 88888.00 2007-07-17 03:58:50.125 198 12459.67 34.23 55363.40 88888.00 2007-07-17 03:58:50.250 198 12459.58 34.15 55363.38 88888.00 2007-07-17 03:58:50.375 198 12459.62 34.15 55363.35 88888.00 2007-07-17 03:58:50.500 198 12459.67 34.15 55363.32 88888.00 2007-07-17 03:58:50.625 198 12459.73 34.17 55363.35 88888.00 2007-07-17 03:58:50.750 198 12459.73 34.12 55363.40 88888.00 2007-07-17 03:58:50.875 198 12459.65 34.08 55363.40 88888.00 2007-07-17 03:58:51.000 198 12459.58 34.08 55363.38 88888.00 2007-07-17 03:58:51.125 198 12459.62 34.20 55363.40 88888.00 2007-07-17 03:58:51.250 198 12459.73 34.25 55363.43 88888.00 2007-07-17 03:58:51.375 198 12459.67 34.17 55363.38 88888.00 2007-07-17 03:58:51.500 198 12459.62 34.12 55363.35 88888.00 2007-07-17 03:58:51.625 198 12459.62 34.12 55363.35 88888.00 2007-07-17 03:58:51.750 198 12459.62 34.15 55363.35 88888.00 2007-07-17 03:58:51.875 198 12459.65 34.17 55363.35 88888.00 2007-07-17 03:58:52.000 198 12459.65 34.15 55363.35 88888.00 2007-07-17 03:58:52.125 198 12459.62 34.15 55363.40 88888.00 2007-07-17 03:58:52.250 198 12459.58 34.20 55363.40 88888.00 2007-07-17 03:58:52.375 198 12459.58 34.17 55363.38 88888.00 2007-07-17 03:58:52.500 198 12459.62 34.10 55363.38 88888.00 2007-07-17 03:58:52.625 198 12459.65 34.12 55363.38 88888.00 2007-07-17 03:58:52.750 198 12459.73 34.20 55363.38 88888.00 2007-07-17 03:58:52.875 198 12459.75 34.20 55363.38 88888.00 2007-07-17 03:58:53.000 198 12459.70 34.17 55363.40 88888.00 2007-07-17 03:58:53.125 198 12459.67 34.17 55363.40 88888.00 2007-07-17 03:58:53.250 198 12459.62 34.12 55363.35 88888.00 2007-07-17 03:58:53.375 198 12459.62 34.12 55363.32 88888.00 2007-07-17 03:58:53.500 198 12459.60 34.10 55363.38 88888.00 2007-07-17 03:58:53.625 198 12459.73 34.20 55363.38 88888.00 2007-07-17 03:58:53.750 198 12459.77 34.17 55363.40 88888.00 2007-07-17 03:58:53.875 198 12459.65 34.12 55363.35 88888.00 2007-07-17 03:58:54.000 198 12459.60 34.15 55363.35 88888.00 2007-07-17 03:58:54.125 198 12459.73 34.17 55363.38 88888.00 2007-07-17 03:58:54.250 198 12459.77 34.15 55363.40 88888.00 2007-07-17 03:58:54.375 198 12459.80 34.15 55363.38 88888.00 2007-07-17 03:58:54.500 198 12459.77 34.20 55363.40 88888.00 2007-07-17 03:58:54.625 198 12459.67 34.12 55363.40 88888.00 2007-07-17 03:58:54.750 198 12459.75 34.15 55363.40 88888.00 2007-07-17 03:58:54.875 198 12459.83 34.12 55363.38 88888.00 2007-07-17 03:58:55.000 198 12459.80 34.10 55363.38 88888.00 2007-07-17 03:58:55.125 198 12459.80 34.20 55363.40 88888.00 2007-07-17 03:58:55.250 198 12459.80 34.20 55363.43 88888.00 2007-07-17 03:58:55.375 198 12459.83 34.20 55363.40 88888.00 2007-07-17 03:58:55.500 198 12459.85 34.17 55363.40 88888.00 2007-07-17 03:58:55.625 198 12459.85 34.17 55363.38 88888.00 2007-07-17 03:58:55.750 198 12459.80 34.17 55363.35 88888.00 2007-07-17 03:58:55.875 198 12459.77 34.12 55363.32 88888.00 2007-07-17 03:58:56.000 198 12459.80 34.15 55363.32 88888.00 2007-07-17 03:58:56.125 198 12459.75 34.20 55363.35 88888.00 2007-07-17 03:58:56.250 198 12459.73 34.17 55363.35 88888.00 2007-07-17 03:58:56.375 198 12459.73 34.17 55363.35 88888.00 2007-07-17 03:58:56.500 198 12459.75 34.17 55363.32 88888.00 2007-07-17 03:58:56.625 198 12459.70 34.15 55363.35 88888.00 2007-07-17 03:58:56.750 198 12459.70 34.15 55363.35 88888.00 2007-07-17 03:58:56.875 198 12459.75 34.23 55363.38 88888.00 2007-07-17 03:58:57.000 198 12459.77 34.23 55363.38 88888.00 2007-07-17 03:58:57.125 198 12459.77 34.23 55363.38 88888.00 2007-07-17 03:58:57.250 198 12459.70 34.17 55363.35 88888.00 2007-07-17 03:58:57.375 198 12459.70 34.15 55363.35 88888.00 2007-07-17 03:58:57.500 198 12459.77 34.12 55363.35 88888.00 2007-07-17 03:58:57.625 198 12459.77 34.20 55363.35 88888.00 2007-07-17 03:58:57.750 198 12459.75 34.25 55363.38 88888.00 2007-07-17 03:58:57.875 198 12459.73 34.20 55363.40 88888.00 2007-07-17 03:58:58.000 198 12459.67 34.17 55363.38 88888.00 2007-07-17 03:58:58.125 198 12459.67 34.23 55363.32 88888.00 2007-07-17 03:58:58.250 198 12459.70 34.23 55363.32 88888.00 2007-07-17 03:58:58.375 198 12459.70 34.25 55363.35 88888.00 2007-07-17 03:58:58.500 198 12459.60 34.25 55363.38 88888.00 2007-07-17 03:58:58.625 198 12459.70 34.23 55363.38 88888.00 2007-07-17 03:58:58.750 198 12459.77 34.23 55363.38 88888.00 2007-07-17 03:58:58.875 198 12459.77 34.20 55363.38 88888.00 2007-07-17 03:58:59.000 198 12459.77 34.23 55363.35 88888.00 2007-07-17 03:58:59.125 198 12459.75 34.23 55363.38 88888.00 2007-07-17 03:58:59.250 198 12459.67 34.17 55363.40 88888.00 2007-07-17 03:58:59.375 198 12459.67 34.20 55363.38 88888.00 2007-07-17 03:58:59.500 198 12459.73 34.23 55363.38 88888.00 2007-07-17 03:58:59.625 198 12459.77 34.20 55363.38 88888.00 2007-07-17 03:58:59.750 198 12459.73 34.20 55363.35 88888.00 2007-07-17 03:58:59.875 198 12459.67 34.17 55363.35 88888.00 2007-07-17 03:59:00.000 198 12459.65 34.15 55363.32 88888.00 2007-07-17 03:59:00.125 198 12459.67 34.12 55363.32 88888.00 2007-07-17 03:59:00.250 198 12459.75 34.17 55363.35 88888.00 2007-07-17 03:59:00.375 198 12459.83 34.20 55363.38 88888.00 2007-07-17 03:59:00.500 198 12459.85 34.20 55363.40 88888.00 2007-07-17 03:59:00.625 198 12459.73 34.20 55363.40 88888.00 2007-07-17 03:59:00.750 198 12459.67 34.15 55363.40 88888.00 2007-07-17 03:59:00.875 198 12459.73 34.20 55363.40 88888.00 2007-07-17 03:59:01.000 198 12459.83 34.23 55363.40 88888.00 2007-07-17 03:59:01.125 198 12459.88 34.23 55363.40 88888.00 2007-07-17 03:59:01.250 198 12459.80 34.12 55363.43 88888.00 2007-07-17 03:59:01.375 198 12459.75 34.20 55363.40 88888.00 2007-07-17 03:59:01.500 198 12459.75 34.23 55363.38 88888.00 2007-07-17 03:59:01.625 198 12459.75 34.17 55363.35 88888.00 2007-07-17 03:59:01.750 198 12459.80 34.15 55363.35 88888.00 2007-07-17 03:59:01.875 198 12459.90 34.20 55363.38 88888.00 2007-07-17 03:59:02.000 198 12459.90 34.20 55363.40 88888.00 2007-07-17 03:59:02.125 198 12459.88 34.23 55363.40 88888.00 2007-07-17 03:59:02.250 198 12459.80 34.20 55363.38 88888.00 2007-07-17 03:59:02.375 198 12459.83 34.23 55363.38 88888.00 2007-07-17 03:59:02.500 198 12459.85 34.27 55363.38 88888.00 2007-07-17 03:59:02.625 198 12459.85 34.27 55363.35 88888.00 2007-07-17 03:59:02.750 198 12459.83 34.25 55363.38 88888.00 2007-07-17 03:59:02.875 198 12459.77 34.17 55363.38 88888.00 2007-07-17 03:59:03.000 198 12459.75 34.20 55363.38 88888.00 2007-07-17 03:59:03.125 198 12459.77 34.27 55363.38 88888.00 2007-07-17 03:59:03.250 198 12459.75 34.25 55363.35 88888.00 2007-07-17 03:59:03.375 198 12459.77 34.20 55363.32 88888.00 2007-07-17 03:59:03.500 198 12459.83 34.25 55363.35 88888.00 2007-07-17 03:59:03.625 198 12459.88 34.23 55363.32 88888.00 2007-07-17 03:59:03.750 198 12459.92 34.15 55363.30 88888.00 2007-07-17 03:59:03.875 198 12459.90 34.17 55363.30 88888.00 2007-07-17 03:59:04.000 198 12459.90 34.20 55363.35 88888.00 2007-07-17 03:59:04.125 198 12459.92 34.25 55363.43 88888.00 2007-07-17 03:59:04.250 198 12459.88 34.20 55363.38 88888.00 2007-07-17 03:59:04.375 198 12459.77 34.20 55363.32 88888.00 2007-07-17 03:59:04.500 198 12459.77 34.20 55363.32 88888.00 2007-07-17 03:59:04.625 198 12459.85 34.17 55363.35 88888.00 2007-07-17 03:59:04.750 198 12459.90 34.17 55363.35 88888.00 2007-07-17 03:59:04.875 198 12459.85 34.17 55363.38 88888.00 2007-07-17 03:59:05.000 198 12459.85 34.20 55363.38 88888.00 2007-07-17 03:59:05.125 198 12459.80 34.20 55363.35 88888.00 2007-07-17 03:59:05.250 198 12459.75 34.20 55363.35 88888.00 2007-07-17 03:59:05.375 198 12459.83 34.25 55363.38 88888.00 2007-07-17 03:59:05.500 198 12459.92 34.23 55363.35 88888.00 2007-07-17 03:59:05.625 198 12459.88 34.20 55363.35 88888.00 2007-07-17 03:59:05.750 198 12459.90 34.17 55363.35 88888.00 2007-07-17 03:59:05.875 198 12459.92 34.20 55363.40 88888.00 2007-07-17 03:59:06.000 198 12459.88 34.20 55363.38 88888.00 2007-07-17 03:59:06.125 198 12459.77 34.17 55363.32 88888.00 2007-07-17 03:59:06.250 198 12459.75 34.23 55363.35 88888.00 2007-07-17 03:59:06.375 198 12459.83 34.30 55363.38 88888.00 2007-07-17 03:59:06.500 198 12459.90 34.30 55363.38 88888.00 2007-07-17 03:59:06.625 198 12459.88 34.17 55363.35 88888.00 2007-07-17 03:59:06.750 198 12459.83 34.17 55363.35 88888.00 2007-07-17 03:59:06.875 198 12459.85 34.30 55363.38 88888.00 2007-07-17 03:59:07.000 198 12459.88 34.25 55363.38 88888.00 2007-07-17 03:59:07.125 198 12459.92 34.25 55363.40 88888.00 2007-07-17 03:59:07.250 198 12459.90 34.23 55363.38 88888.00 2007-07-17 03:59:07.375 198 12459.90 34.25 55363.35 88888.00 2007-07-17 03:59:07.500 198 12459.88 34.20 55363.35 88888.00 2007-07-17 03:59:07.625 198 12459.85 34.23 55363.35 88888.00 2007-07-17 03:59:07.750 198 12459.85 34.23 55363.38 88888.00 2007-07-17 03:59:07.875 198 12459.85 34.23 55363.32 88888.00 2007-07-17 03:59:08.000 198 12459.92 34.23 55363.32 88888.00 2007-07-17 03:59:08.125 198 12460.00 34.23 55363.35 88888.00 2007-07-17 03:59:08.250 198 12460.00 34.17 55363.35 88888.00 2007-07-17 03:59:08.375 198 12459.95 34.20 55363.35 88888.00 2007-07-17 03:59:08.500 198 12459.92 34.20 55363.35 88888.00 2007-07-17 03:59:08.625 198 12459.92 34.23 55363.32 88888.00 2007-07-17 03:59:08.750 198 12459.92 34.25 55363.32 88888.00 2007-07-17 03:59:08.875 198 12459.92 34.23 55363.32 88888.00 2007-07-17 03:59:09.000 198 12459.90 34.23 55363.32 88888.00 2007-07-17 03:59:09.125 198 12459.95 34.25 55363.32 88888.00 2007-07-17 03:59:09.250 198 12459.90 34.20 55363.32 88888.00 2007-07-17 03:59:09.375 198 12459.88 34.20 55363.35 88888.00 2007-07-17 03:59:09.500 198 12459.88 34.20 55363.32 88888.00 2007-07-17 03:59:09.625 198 12459.85 34.23 55363.35 88888.00 2007-07-17 03:59:09.750 198 12459.90 34.23 55363.35 88888.00 2007-07-17 03:59:09.875 198 12459.90 34.27 55363.35 88888.00 2007-07-17 03:59:10.000 198 12459.83 34.25 55363.35 88888.00 2007-07-17 03:59:10.125 198 12459.77 34.17 55363.38 88888.00 2007-07-17 03:59:10.250 198 12459.75 34.20 55363.40 88888.00 2007-07-17 03:59:10.375 198 12459.75 34.23 55363.35 88888.00 2007-07-17 03:59:10.500 198 12459.85 34.27 55363.38 88888.00 2007-07-17 03:59:10.625 198 12459.92 34.33 55363.38 88888.00 2007-07-17 03:59:10.750 198 12459.90 34.27 55363.35 88888.00 2007-07-17 03:59:10.875 198 12459.90 34.20 55363.38 88888.00 2007-07-17 03:59:11.000 198 12459.83 34.17 55363.38 88888.00 2007-07-17 03:59:11.125 198 12459.85 34.25 55363.40 88888.00 2007-07-17 03:59:11.250 198 12459.85 34.25 55363.35 88888.00 2007-07-17 03:59:11.375 198 12459.90 34.23 55363.35 88888.00 2007-07-17 03:59:11.500 198 12459.85 34.25 55363.38 88888.00 2007-07-17 03:59:11.625 198 12459.85 34.27 55363.38 88888.00 2007-07-17 03:59:11.750 198 12459.92 34.30 55363.38 88888.00 2007-07-17 03:59:11.875 198 12459.92 34.27 55363.35 88888.00 2007-07-17 03:59:12.000 198 12459.83 34.25 55363.32 88888.00 2007-07-17 03:59:12.125 198 12459.85 34.27 55363.38 88888.00 2007-07-17 03:59:12.250 198 12459.88 34.25 55363.38 88888.00 2007-07-17 03:59:12.375 198 12459.92 34.25 55363.38 88888.00 2007-07-17 03:59:12.500 198 12459.92 34.30 55363.38 88888.00 2007-07-17 03:59:12.625 198 12459.95 34.30 55363.35 88888.00 2007-07-17 03:59:12.750 198 12459.90 34.27 55363.38 88888.00 2007-07-17 03:59:12.875 198 12459.88 34.20 55363.38 88888.00 2007-07-17 03:59:13.000 198 12459.92 34.23 55363.38 88888.00 2007-07-17 03:59:13.125 198 12459.95 34.27 55363.40 88888.00 2007-07-17 03:59:13.250 198 12459.92 34.25 55363.35 88888.00 2007-07-17 03:59:13.375 198 12459.95 34.23 55363.35 88888.00 2007-07-17 03:59:13.500 198 12459.85 34.23 55363.32 88888.00 2007-07-17 03:59:13.625 198 12459.88 34.27 55363.38 88888.00 2007-07-17 03:59:13.750 198 12459.92 34.27 55363.38 88888.00 2007-07-17 03:59:13.875 198 12459.98 34.25 55363.38 88888.00 2007-07-17 03:59:14.000 198 12459.92 34.23 55363.38 88888.00 2007-07-17 03:59:14.125 198 12459.90 34.27 55363.38 88888.00 2007-07-17 03:59:14.250 198 12459.88 34.30 55363.40 88888.00 2007-07-17 03:59:14.375 198 12459.92 34.27 55363.38 88888.00 2007-07-17 03:59:14.500 198 12459.95 34.27 55363.38 88888.00 2007-07-17 03:59:14.625 198 12459.95 34.23 55363.35 88888.00 2007-07-17 03:59:14.750 198 12459.98 34.23 55363.35 88888.00 2007-07-17 03:59:14.875 198 12460.05 34.23 55363.35 88888.00 2007-07-17 03:59:15.000 198 12460.08 34.25 55363.35 88888.00 2007-07-17 03:59:15.125 198 12460.10 34.27 55363.32 88888.00 2007-07-17 03:59:15.250 198 12460.02 34.23 55363.32 88888.00 2007-07-17 03:59:15.375 198 12460.00 34.27 55363.32 88888.00 2007-07-17 03:59:15.500 198 12460.02 34.27 55363.32 88888.00 2007-07-17 03:59:15.625 198 12460.05 34.25 55363.32 88888.00 2007-07-17 03:59:15.750 198 12459.95 34.20 55363.30 88888.00 2007-07-17 03:59:15.875 198 12459.92 34.20 55363.30 88888.00 2007-07-17 03:59:16.000 198 12459.98 34.25 55363.32 88888.00 2007-07-17 03:59:16.125 198 12459.95 34.27 55363.38 88888.00 2007-07-17 03:59:16.250 198 12459.95 34.23 55363.35 88888.00 2007-07-17 03:59:16.375 198 12460.00 34.23 55363.38 88888.00 2007-07-17 03:59:16.500 198 12460.02 34.30 55363.38 88888.00 2007-07-17 03:59:16.625 198 12459.98 34.35 55363.38 88888.00 2007-07-17 03:59:16.750 198 12459.98 34.33 55363.40 88888.00 2007-07-17 03:59:16.875 198 12460.05 34.35 55363.40 88888.00 2007-07-17 03:59:17.000 198 12460.05 34.35 55363.38 88888.00 2007-07-17 03:59:17.125 198 12460.05 34.33 55363.40 88888.00 2007-07-17 03:59:17.250 198 12460.08 34.30 55363.38 88888.00 2007-07-17 03:59:17.375 198 12460.08 34.30 55363.35 88888.00 2007-07-17 03:59:17.500 198 12460.10 34.27 55363.32 88888.00 2007-07-17 03:59:17.625 198 12460.05 34.27 55363.35 88888.00 2007-07-17 03:59:17.750 198 12460.02 34.30 55363.38 88888.00 2007-07-17 03:59:17.875 198 12460.12 34.25 55363.38 88888.00 2007-07-17 03:59:18.000 198 12460.15 34.25 55363.35 88888.00 2007-07-17 03:59:18.125 198 12460.02 34.17 55363.32 88888.00 2007-07-17 03:59:18.250 198 12459.95 34.17 55363.38 88888.00 2007-07-17 03:59:18.375 198 12459.90 34.20 55363.35 88888.00 2007-07-17 03:59:18.500 198 12459.92 34.25 55363.35 88888.00 2007-07-17 03:59:18.625 198 12459.95 34.33 55363.35 88888.00 2007-07-17 03:59:18.750 198 12459.95 34.30 55363.32 88888.00 2007-07-17 03:59:18.875 198 12459.98 34.25 55363.35 88888.00 2007-07-17 03:59:19.000 198 12460.05 34.27 55363.35 88888.00 2007-07-17 03:59:19.125 198 12460.05 34.23 55363.35 88888.00 2007-07-17 03:59:19.250 198 12460.02 34.23 55363.38 88888.00 2007-07-17 03:59:19.375 198 12460.05 34.27 55363.35 88888.00 2007-07-17 03:59:19.500 198 12460.00 34.20 55363.30 88888.00 2007-07-17 03:59:19.625 198 12460.02 34.20 55363.28 88888.00 2007-07-17 03:59:19.750 198 12460.05 34.23 55363.30 88888.00 2007-07-17 03:59:19.875 198 12460.08 34.23 55363.35 88888.00 2007-07-17 03:59:20.000 198 12460.17 34.27 55363.35 88888.00 2007-07-17 03:59:20.125 198 12460.17 34.33 55363.38 88888.00 2007-07-17 03:59:20.250 198 12460.08 34.25 55363.35 88888.00 2007-07-17 03:59:20.375 198 12460.08 34.23 55363.35 88888.00 2007-07-17 03:59:20.500 198 12460.08 34.23 55363.35 88888.00 2007-07-17 03:59:20.625 198 12460.10 34.20 55363.35 88888.00 2007-07-17 03:59:20.750 198 12460.05 34.23 55363.32 88888.00 2007-07-17 03:59:20.875 198 12460.10 34.25 55363.35 88888.00 2007-07-17 03:59:21.000 198 12460.10 34.20 55363.30 88888.00 2007-07-17 03:59:21.125 198 12460.08 34.23 55363.35 88888.00 2007-07-17 03:59:21.250 198 12460.10 34.23 55363.38 88888.00 2007-07-17 03:59:21.375 198 12460.15 34.20 55363.35 88888.00 2007-07-17 03:59:21.500 198 12460.12 34.23 55363.32 88888.00 2007-07-17 03:59:21.625 198 12460.05 34.23 55363.32 88888.00 2007-07-17 03:59:21.750 198 12460.02 34.23 55363.30 88888.00 2007-07-17 03:59:21.875 198 12460.08 34.25 55363.30 88888.00 2007-07-17 03:59:22.000 198 12460.02 34.20 55363.32 88888.00 2007-07-17 03:59:22.125 198 12460.02 34.12 55363.30 88888.00 2007-07-17 03:59:22.250 198 12460.00 34.17 55363.32 88888.00 2007-07-17 03:59:22.375 198 12460.00 34.20 55363.32 88888.00 2007-07-17 03:59:22.500 198 12460.00 34.20 55363.32 88888.00 2007-07-17 03:59:22.625 198 12460.00 34.23 55363.32 88888.00 2007-07-17 03:59:22.750 198 12460.00 34.23 55363.35 88888.00 2007-07-17 03:59:22.875 198 12460.02 34.25 55363.35 88888.00 2007-07-17 03:59:23.000 198 12460.02 34.25 55363.32 88888.00 2007-07-17 03:59:23.125 198 12460.08 34.23 55363.35 88888.00 2007-07-17 03:59:23.250 198 12460.05 34.20 55363.40 88888.00 2007-07-17 03:59:23.375 198 12460.02 34.23 55363.38 88888.00 2007-07-17 03:59:23.500 198 12460.00 34.25 55363.35 88888.00 2007-07-17 03:59:23.625 198 12460.02 34.25 55363.35 88888.00 2007-07-17 03:59:23.750 198 12460.12 34.25 55363.35 88888.00 2007-07-17 03:59:23.875 198 12460.08 34.23 55363.32 88888.00 2007-07-17 03:59:24.000 198 12460.02 34.23 55363.32 88888.00 2007-07-17 03:59:24.125 198 12460.08 34.25 55363.35 88888.00 2007-07-17 03:59:24.250 198 12460.17 34.23 55363.35 88888.00 2007-07-17 03:59:24.375 198 12460.15 34.23 55363.32 88888.00 2007-07-17 03:59:24.500 198 12460.10 34.20 55363.38 88888.00 2007-07-17 03:59:24.625 198 12460.10 34.25 55363.38 88888.00 2007-07-17 03:59:24.750 198 12460.05 34.25 55363.38 88888.00 2007-07-17 03:59:24.875 198 12459.95 34.17 55363.32 88888.00 2007-07-17 03:59:25.000 198 12459.98 34.20 55363.32 88888.00 2007-07-17 03:59:25.125 198 12459.98 34.25 55363.32 88888.00 2007-07-17 03:59:25.250 198 12459.92 34.23 55363.35 88888.00 2007-07-17 03:59:25.375 198 12460.02 34.25 55363.38 88888.00 2007-07-17 03:59:25.500 198 12460.08 34.23 55363.38 88888.00 2007-07-17 03:59:25.625 198 12460.10 34.20 55363.32 88888.00 2007-07-17 03:59:25.750 198 12460.12 34.27 55363.32 88888.00 2007-07-17 03:59:25.875 198 12460.08 34.25 55363.35 88888.00 2007-07-17 03:59:26.000 198 12460.05 34.15 55363.32 88888.00 2007-07-17 03:59:26.125 198 12460.02 34.17 55363.38 88888.00 2007-07-17 03:59:26.250 198 12460.05 34.23 55363.32 88888.00 2007-07-17 03:59:26.375 198 12460.10 34.23 55363.35 88888.00 2007-07-17 03:59:26.500 198 12460.12 34.27 55363.35 88888.00 2007-07-17 03:59:26.625 198 12460.12 34.30 55363.38 88888.00 2007-07-17 03:59:26.750 198 12460.08 34.23 55363.35 88888.00 2007-07-17 03:59:26.875 198 12460.02 34.20 55363.35 88888.00 2007-07-17 03:59:27.000 198 12460.05 34.20 55363.35 88888.00 2007-07-17 03:59:27.125 198 12460.08 34.20 55363.38 88888.00 2007-07-17 03:59:27.250 198 12460.10 34.23 55363.38 88888.00 2007-07-17 03:59:27.375 198 12460.12 34.23 55363.38 88888.00 2007-07-17 03:59:27.500 198 12460.10 34.20 55363.35 88888.00 2007-07-17 03:59:27.625 198 12460.10 34.20 55363.38 88888.00 2007-07-17 03:59:27.750 198 12460.12 34.27 55363.38 88888.00 2007-07-17 03:59:27.875 198 12460.08 34.25 55363.35 88888.00 2007-07-17 03:59:28.000 198 12460.05 34.23 55363.35 88888.00 2007-07-17 03:59:28.125 198 12460.05 34.23 55363.35 88888.00 2007-07-17 03:59:28.250 198 12460.10 34.17 55363.38 88888.00 2007-07-17 03:59:28.375 198 12460.12 34.17 55363.35 88888.00 2007-07-17 03:59:28.500 198 12460.12 34.20 55363.32 88888.00 2007-07-17 03:59:28.625 198 12460.23 34.25 55363.35 88888.00 2007-07-17 03:59:28.750 198 12460.25 34.27 55363.35 88888.00 2007-07-17 03:59:28.875 198 12460.20 34.23 55363.35 88888.00 2007-07-17 03:59:29.000 198 12460.15 34.20 55363.38 88888.00 2007-07-17 03:59:29.125 198 12460.17 34.23 55363.35 88888.00 2007-07-17 03:59:29.250 198 12460.15 34.20 55363.32 88888.00 2007-07-17 03:59:29.375 198 12460.15 34.20 55363.30 88888.00 2007-07-17 03:59:29.500 198 12460.15 34.25 55363.32 88888.00 2007-07-17 03:59:29.625 198 12460.12 34.25 55363.30 88888.00 2007-07-17 03:59:29.750 198 12460.10 34.23 55363.30 88888.00 2007-07-17 03:59:29.875 198 12460.08 34.20 55363.32 88888.00 2007-07-17 03:59:30.000 198 12460.08 34.20 55363.32 88888.00 2007-07-17 03:59:30.125 198 12460.10 34.25 55363.32 88888.00 2007-07-17 03:59:30.250 198 12460.20 34.30 55363.38 88888.00 2007-07-17 03:59:30.375 198 12460.17 34.27 55363.35 88888.00 2007-07-17 03:59:30.500 198 12460.08 34.27 55363.35 88888.00 2007-07-17 03:59:30.625 198 12460.12 34.30 55363.35 88888.00 2007-07-17 03:59:30.750 198 12460.20 34.27 55363.40 88888.00 2007-07-17 03:59:30.875 198 12460.20 34.27 55363.32 88888.00 2007-07-17 03:59:31.000 198 12460.25 34.23 55363.35 88888.00 2007-07-17 03:59:31.125 198 12460.30 34.20 55363.35 88888.00 2007-07-17 03:59:31.250 198 12460.17 34.23 55363.38 88888.00 2007-07-17 03:59:31.375 198 12460.12 34.23 55363.35 88888.00 2007-07-17 03:59:31.500 198 12460.12 34.20 55363.38 88888.00 2007-07-17 03:59:31.625 198 12460.17 34.27 55363.43 88888.00 2007-07-17 03:59:31.750 198 12460.17 34.30 55363.40 88888.00 2007-07-17 03:59:31.875 198 12460.20 34.30 55363.38 88888.00 2007-07-17 03:59:32.000 198 12460.20 34.25 55363.35 88888.00 2007-07-17 03:59:32.125 198 12460.20 34.25 55363.35 88888.00 2007-07-17 03:59:32.250 198 12460.23 34.25 55363.35 88888.00 2007-07-17 03:59:32.375 198 12460.23 34.27 55363.35 88888.00 2007-07-17 03:59:32.500 198 12460.17 34.27 55363.35 88888.00 2007-07-17 03:59:32.625 198 12460.12 34.25 55363.38 88888.00 2007-07-17 03:59:32.750 198 12460.15 34.20 55363.35 88888.00 2007-07-17 03:59:32.875 198 12460.10 34.17 55363.35 88888.00 2007-07-17 03:59:33.000 198 12460.15 34.23 55363.35 88888.00 2007-07-17 03:59:33.125 198 12460.12 34.27 55363.38 88888.00 2007-07-17 03:59:33.250 198 12460.02 34.20 55363.38 88888.00 2007-07-17 03:59:33.375 198 12460.08 34.23 55363.35 88888.00 2007-07-17 03:59:33.500 198 12460.12 34.25 55363.35 88888.00 2007-07-17 03:59:33.625 198 12460.12 34.27 55363.35 88888.00 2007-07-17 03:59:33.750 198 12460.12 34.25 55363.38 88888.00 2007-07-17 03:59:33.875 198 12460.15 34.30 55363.35 88888.00 2007-07-17 03:59:34.000 198 12460.12 34.27 55363.38 88888.00 2007-07-17 03:59:34.125 198 12460.05 34.25 55363.38 88888.00 2007-07-17 03:59:34.250 198 12460.05 34.25 55363.38 88888.00 2007-07-17 03:59:34.375 198 12460.20 34.27 55363.35 88888.00 2007-07-17 03:59:34.500 198 12460.20 34.27 55363.35 88888.00 2007-07-17 03:59:34.625 198 12460.20 34.27 55363.32 88888.00 2007-07-17 03:59:34.750 198 12460.17 34.27 55363.35 88888.00 2007-07-17 03:59:34.875 198 12460.17 34.30 55363.38 88888.00 2007-07-17 03:59:35.000 198 12460.17 34.27 55363.38 88888.00 2007-07-17 03:59:35.125 198 12460.15 34.27 55363.38 88888.00 2007-07-17 03:59:35.250 198 12460.10 34.25 55363.38 88888.00 2007-07-17 03:59:35.375 198 12460.17 34.25 55363.38 88888.00 2007-07-17 03:59:35.500 198 12460.20 34.20 55363.40 88888.00 2007-07-17 03:59:35.625 198 12460.17 34.20 55363.40 88888.00 2007-07-17 03:59:35.750 198 12460.15 34.20 55363.38 88888.00 2007-07-17 03:59:35.875 198 12460.23 34.30 55363.43 88888.00 2007-07-17 03:59:36.000 198 12460.33 34.33 55363.40 88888.00 2007-07-17 03:59:36.125 198 12460.30 34.25 55363.43 88888.00 2007-07-17 03:59:36.250 198 12460.20 34.23 55363.38 88888.00 2007-07-17 03:59:36.375 198 12460.17 34.23 55363.38 88888.00 2007-07-17 03:59:36.500 198 12460.20 34.23 55363.32 88888.00 2007-07-17 03:59:36.625 198 12460.15 34.23 55363.32 88888.00 2007-07-17 03:59:36.750 198 12460.15 34.25 55363.35 88888.00 2007-07-17 03:59:36.875 198 12460.17 34.25 55363.38 88888.00 2007-07-17 03:59:37.000 198 12460.20 34.30 55363.40 88888.00 2007-07-17 03:59:37.125 198 12460.20 34.27 55363.43 88888.00 2007-07-17 03:59:37.250 198 12460.20 34.30 55363.43 88888.00 2007-07-17 03:59:37.375 198 12460.17 34.25 55363.38 88888.00 2007-07-17 03:59:37.500 198 12460.20 34.25 55363.38 88888.00 2007-07-17 03:59:37.625 198 12460.25 34.27 55363.40 88888.00 2007-07-17 03:59:37.750 198 12460.23 34.27 55363.38 88888.00 2007-07-17 03:59:37.875 198 12460.15 34.23 55363.38 88888.00 2007-07-17 03:59:38.000 198 12460.17 34.23 55363.35 88888.00 2007-07-17 03:59:38.125 198 12460.25 34.25 55363.38 88888.00 2007-07-17 03:59:38.250 198 12460.23 34.27 55363.38 88888.00 2007-07-17 03:59:38.375 198 12460.17 34.25 55363.40 88888.00 2007-07-17 03:59:38.500 198 12460.20 34.30 55363.40 88888.00 2007-07-17 03:59:38.625 198 12460.15 34.27 55363.40 88888.00 2007-07-17 03:59:38.750 198 12460.20 34.23 55363.38 88888.00 2007-07-17 03:59:38.875 198 12460.25 34.23 55363.38 88888.00 2007-07-17 03:59:39.000 198 12460.20 34.30 55363.35 88888.00 2007-07-17 03:59:39.125 198 12460.20 34.23 55363.32 88888.00 2007-07-17 03:59:39.250 198 12460.17 34.20 55363.32 88888.00 2007-07-17 03:59:39.375 198 12460.23 34.23 55363.35 88888.00 2007-07-17 03:59:39.500 198 12460.27 34.27 55363.35 88888.00 2007-07-17 03:59:39.625 198 12460.30 34.30 55363.35 88888.00 2007-07-17 03:59:39.750 198 12460.30 34.30 55363.38 88888.00 2007-07-17 03:59:39.875 198 12460.25 34.30 55363.43 88888.00 2007-07-17 03:59:40.000 198 12460.23 34.30 55363.43 88888.00 2007-07-17 03:59:40.125 198 12460.27 34.30 55363.43 88888.00 2007-07-17 03:59:40.250 198 12460.33 34.27 55363.43 88888.00 2007-07-17 03:59:40.375 198 12460.40 34.27 55363.43 88888.00 2007-07-17 03:59:40.500 198 12460.42 34.30 55363.45 88888.00 2007-07-17 03:59:40.625 198 12460.35 34.27 55363.40 88888.00 2007-07-17 03:59:40.750 198 12460.33 34.25 55363.35 88888.00 2007-07-17 03:59:40.875 198 12460.30 34.27 55363.38 88888.00 2007-07-17 03:59:41.000 198 12460.20 34.25 55363.35 88888.00 2007-07-17 03:59:41.125 198 12460.20 34.25 55363.40 88888.00 2007-07-17 03:59:41.250 198 12460.23 34.30 55363.43 88888.00 2007-07-17 03:59:41.375 198 12460.30 34.33 55363.43 88888.00 2007-07-17 03:59:41.500 198 12460.23 34.23 55363.40 88888.00 2007-07-17 03:59:41.625 198 12460.20 34.25 55363.43 88888.00 2007-07-17 03:59:41.750 198 12460.15 34.33 55363.43 88888.00 2007-07-17 03:59:41.875 198 12460.15 34.35 55363.43 88888.00 2007-07-17 03:59:42.000 198 12460.20 34.33 55363.45 88888.00 2007-07-17 03:59:42.125 198 12460.25 34.33 55363.45 88888.00 2007-07-17 03:59:42.250 198 12460.25 34.30 55363.47 88888.00 2007-07-17 03:59:42.375 198 12460.23 34.33 55363.45 88888.00 2007-07-17 03:59:42.500 198 12460.23 34.30 55363.43 88888.00 2007-07-17 03:59:42.625 198 12460.17 34.30 55363.40 88888.00 2007-07-17 03:59:42.750 198 12460.23 34.27 55363.40 88888.00 2007-07-17 03:59:42.875 198 12460.30 34.27 55363.38 88888.00 2007-07-17 03:59:43.000 198 12460.27 34.30 55363.38 88888.00 2007-07-17 03:59:43.125 198 12460.23 34.30 55363.40 88888.00 2007-07-17 03:59:43.250 198 12460.20 34.30 55363.40 88888.00 2007-07-17 03:59:43.375 198 12460.25 34.33 55363.40 88888.00 2007-07-17 03:59:43.500 198 12460.30 34.33 55363.38 88888.00 2007-07-17 03:59:43.625 198 12460.25 34.27 55363.35 88888.00 2007-07-17 03:59:43.750 198 12460.23 34.30 55363.35 88888.00 2007-07-17 03:59:43.875 198 12460.27 34.33 55363.40 88888.00 2007-07-17 03:59:44.000 198 12460.33 34.33 55363.40 88888.00 2007-07-17 03:59:44.125 198 12460.38 34.35 55363.43 88888.00 2007-07-17 03:59:44.250 198 12460.27 34.33 55363.45 88888.00 2007-07-17 03:59:44.375 198 12460.30 34.30 55363.47 88888.00 2007-07-17 03:59:44.500 198 12460.27 34.33 55363.45 88888.00 2007-07-17 03:59:44.625 198 12460.23 34.30 55363.40 88888.00 2007-07-17 03:59:44.750 198 12460.20 34.27 55363.43 88888.00 2007-07-17 03:59:44.875 198 12460.25 34.25 55363.43 88888.00 2007-07-17 03:59:45.000 198 12460.25 34.25 55363.40 88888.00 2007-07-17 03:59:45.125 198 12460.23 34.25 55363.40 88888.00 2007-07-17 03:59:45.250 198 12460.17 34.27 55363.40 88888.00 2007-07-17 03:59:45.375 198 12460.17 34.30 55363.43 88888.00 2007-07-17 03:59:45.500 198 12460.15 34.27 55363.40 88888.00 2007-07-17 03:59:45.625 198 12460.15 34.25 55363.38 88888.00 2007-07-17 03:59:45.750 198 12460.15 34.30 55363.43 88888.00 2007-07-17 03:59:45.875 198 12460.15 34.27 55363.43 88888.00 2007-07-17 03:59:46.000 198 12460.17 34.17 55363.43 88888.00 2007-07-17 03:59:46.125 198 12460.20 34.20 55363.40 88888.00 2007-07-17 03:59:46.250 198 12460.20 34.27 55363.45 88888.00 2007-07-17 03:59:46.375 198 12460.27 34.30 55363.43 88888.00 2007-07-17 03:59:46.500 198 12460.25 34.33 55363.40 88888.00 2007-07-17 03:59:46.625 198 12460.23 34.30 55363.40 88888.00 2007-07-17 03:59:46.750 198 12460.27 34.33 55363.40 88888.00 2007-07-17 03:59:46.875 198 12460.25 34.33 55363.43 88888.00 2007-07-17 03:59:47.000 198 12460.27 34.33 55363.43 88888.00 2007-07-17 03:59:47.125 198 12460.30 34.33 55363.43 88888.00 2007-07-17 03:59:47.250 198 12460.30 34.33 55363.45 88888.00 2007-07-17 03:59:47.375 198 12460.23 34.30 55363.43 88888.00 2007-07-17 03:59:47.500 198 12460.17 34.33 55363.40 88888.00 2007-07-17 03:59:47.625 198 12460.17 34.33 55363.40 88888.00 2007-07-17 03:59:47.750 198 12460.20 34.33 55363.40 88888.00 2007-07-17 03:59:47.875 198 12460.33 34.30 55363.43 88888.00 2007-07-17 03:59:48.000 198 12460.40 34.30 55363.40 88888.00 2007-07-17 03:59:48.125 198 12460.27 34.25 55363.40 88888.00 2007-07-17 03:59:48.250 198 12460.15 34.23 55363.38 88888.00 2007-07-17 03:59:48.375 198 12460.17 34.23 55363.38 88888.00 2007-07-17 03:59:48.500 198 12460.27 34.30 55363.40 88888.00 2007-07-17 03:59:48.625 198 12460.30 34.33 55363.45 88888.00 2007-07-17 03:59:48.750 198 12460.27 34.27 55363.43 88888.00 2007-07-17 03:59:48.875 198 12460.17 34.20 55363.35 88888.00 2007-07-17 03:59:49.000 198 12460.17 34.20 55363.32 88888.00 2007-07-17 03:59:49.125 198 12460.23 34.23 55363.35 88888.00 2007-07-17 03:59:49.250 198 12460.27 34.27 55363.38 88888.00 2007-07-17 03:59:49.375 198 12460.35 34.33 55363.40 88888.00 2007-07-17 03:59:49.500 198 12460.40 34.30 55363.38 88888.00 2007-07-17 03:59:49.625 198 12460.45 34.30 55363.38 88888.00 2007-07-17 03:59:49.750 198 12460.48 34.30 55363.38 88888.00 2007-07-17 03:59:49.875 198 12460.33 34.33 55363.35 88888.00 2007-07-17 03:59:50.000 198 12460.33 34.38 55363.35 88888.00 2007-07-17 03:59:50.125 198 12460.38 34.35 55363.40 88888.00 2007-07-17 03:59:50.250 198 12460.33 34.35 55363.40 88888.00 2007-07-17 03:59:50.375 198 12460.38 34.33 55363.38 88888.00 2007-07-17 03:59:50.500 198 12460.38 34.33 55363.38 88888.00 2007-07-17 03:59:50.625 198 12460.35 34.33 55363.40 88888.00 2007-07-17 03:59:50.750 198 12460.33 34.30 55363.38 88888.00 2007-07-17 03:59:50.875 198 12460.25 34.30 55363.32 88888.00 2007-07-17 03:59:51.000 198 12460.30 34.30 55363.35 88888.00 2007-07-17 03:59:51.125 198 12460.30 34.35 55363.40 88888.00 2007-07-17 03:59:51.250 198 12460.25 34.35 55363.40 88888.00 2007-07-17 03:59:51.375 198 12460.38 34.40 55363.43 88888.00 2007-07-17 03:59:51.500 198 12460.40 34.38 55363.43 88888.00 2007-07-17 03:59:51.625 198 12460.33 34.30 55363.38 88888.00 2007-07-17 03:59:51.750 198 12460.33 34.27 55363.35 88888.00 2007-07-17 03:59:51.875 198 12460.35 34.33 55363.40 88888.00 2007-07-17 03:59:52.000 198 12460.27 34.33 55363.40 88888.00 2007-07-17 03:59:52.125 198 12460.23 34.33 55363.40 88888.00 2007-07-17 03:59:52.250 198 12460.33 34.27 55363.40 88888.00 2007-07-17 03:59:52.375 198 12460.38 34.27 55363.35 88888.00 2007-07-17 03:59:52.500 198 12460.33 34.30 55363.35 88888.00 2007-07-17 03:59:52.625 198 12460.25 34.33 55363.38 88888.00 2007-07-17 03:59:52.750 198 12460.17 34.33 55363.38 88888.00 2007-07-17 03:59:52.875 198 12460.23 34.30 55363.40 88888.00 2007-07-17 03:59:53.000 198 12460.27 34.25 55363.40 88888.00 2007-07-17 03:59:53.125 198 12460.30 34.35 55363.43 88888.00 2007-07-17 03:59:53.250 198 12460.23 34.35 55363.40 88888.00 2007-07-17 03:59:53.375 198 12460.27 34.35 55363.38 88888.00 2007-07-17 03:59:53.500 198 12460.27 34.33 55363.38 88888.00 2007-07-17 03:59:53.625 198 12460.20 34.30 55363.38 88888.00 2007-07-17 03:59:53.750 198 12460.17 34.27 55363.38 88888.00 2007-07-17 03:59:53.875 198 12460.20 34.27 55363.38 88888.00 2007-07-17 03:59:54.000 198 12460.27 34.25 55363.38 88888.00 2007-07-17 03:59:54.125 198 12460.33 34.25 55363.40 88888.00 2007-07-17 03:59:54.250 198 12460.38 34.30 55363.35 88888.00 2007-07-17 03:59:54.375 198 12460.40 34.35 55363.38 88888.00 2007-07-17 03:59:54.500 198 12460.33 34.38 55363.38 88888.00 2007-07-17 03:59:54.625 198 12460.30 34.33 55363.40 88888.00 2007-07-17 03:59:54.750 198 12460.33 34.33 55363.43 88888.00 2007-07-17 03:59:54.875 198 12460.35 34.35 55363.40 88888.00 2007-07-17 03:59:55.000 198 12460.35 34.35 55363.43 88888.00 2007-07-17 03:59:55.125 198 12460.40 34.40 55363.43 88888.00 2007-07-17 03:59:55.250 198 12460.40 34.33 55363.43 88888.00 2007-07-17 03:59:55.375 198 12460.38 34.25 55363.38 88888.00 2007-07-17 03:59:55.500 198 12460.27 34.27 55363.38 88888.00 2007-07-17 03:59:55.625 198 12460.33 34.27 55363.40 88888.00 2007-07-17 03:59:55.750 198 12460.35 34.30 55363.40 88888.00 2007-07-17 03:59:55.875 198 12460.48 34.35 55363.43 88888.00 2007-07-17 03:59:56.000 198 12460.50 34.30 55363.40 88888.00 2007-07-17 03:59:56.125 198 12460.42 34.30 55363.38 88888.00 2007-07-17 03:59:56.250 198 12460.40 34.38 55363.43 88888.00 2007-07-17 03:59:56.375 198 12460.50 34.42 55363.43 88888.00 2007-07-17 03:59:56.500 198 12460.42 34.38 55363.40 88888.00 2007-07-17 03:59:56.625 198 12460.42 34.38 55363.38 88888.00 2007-07-17 03:59:56.750 198 12460.40 34.33 55363.40 88888.00 2007-07-17 03:59:56.875 198 12460.42 34.33 55363.43 88888.00 2007-07-17 03:59:57.000 198 12460.52 34.38 55363.43 88888.00 2007-07-17 03:59:57.125 198 12460.50 34.38 55363.43 88888.00 2007-07-17 03:59:57.250 198 12460.35 34.27 55363.43 88888.00 2007-07-17 03:59:57.375 198 12460.35 34.33 55363.43 88888.00 2007-07-17 03:59:57.500 198 12460.38 34.35 55363.43 88888.00 2007-07-17 03:59:57.625 198 12460.40 34.30 55363.40 88888.00 2007-07-17 03:59:57.750 198 12460.40 34.25 55363.40 88888.00 2007-07-17 03:59:57.875 198 12460.38 34.27 55363.38 88888.00 2007-07-17 03:59:58.000 198 12460.40 34.33 55363.43 88888.00 2007-07-17 03:59:58.125 198 12460.30 34.33 55363.43 88888.00 2007-07-17 03:59:58.250 198 12460.30 34.33 55363.45 88888.00 2007-07-17 03:59:58.375 198 12460.30 34.35 55363.43 88888.00 2007-07-17 03:59:58.500 198 12460.33 34.35 55363.45 88888.00 2007-07-17 03:59:58.625 198 12460.27 34.35 55363.43 88888.00 2007-07-17 03:59:58.750 198 12460.27 34.30 55363.40 88888.00 2007-07-17 03:59:58.875 198 12460.30 34.30 55363.43 88888.00 2007-07-17 03:59:59.000 198 12460.38 34.38 55363.40 88888.00 2007-07-17 03:59:59.125 198 12460.33 34.33 55363.38 88888.00 2007-07-17 03:59:59.250 198 12460.30 34.27 55363.38 88888.00 2007-07-17 03:59:59.375 198 12460.38 34.30 55363.38 88888.00 2007-07-17 03:59:59.500 198 12460.40 34.33 55363.38 88888.00 2007-07-17 03:59:59.625 198 12460.33 34.30 55363.40 88888.00 2007-07-17 03:59:59.750 198 12460.30 34.30 55363.40 88888.00 2007-07-17 03:59:59.875 198 12460.40 34.30 55363.43 88888.00 2007-07-17 04:00:00.000 198 12460.42 34.33 55363.45 88888.00 2007-07-17 04:00:00.125 198 12460.38 34.30 55363.43 88888.00 2007-07-17 04:00:00.250 198 12460.38 34.33 55363.40 88888.00 2007-07-17 04:00:00.375 198 12460.40 34.35 55363.43 88888.00 2007-07-17 04:00:00.500 198 12460.45 34.38 55363.45 88888.00 2007-07-17 04:00:00.625 198 12460.45 34.40 55363.45 88888.00 2007-07-17 04:00:00.750 198 12460.38 34.38 55363.45 88888.00 2007-07-17 04:00:00.875 198 12460.27 34.30 55363.40 88888.00 2007-07-17 04:00:01.000 198 12460.35 34.33 55363.40 88888.00 2007-07-17 04:00:01.125 198 12460.38 34.35 55363.43 88888.00 2007-07-17 04:00:01.250 198 12460.27 34.33 55363.43 88888.00 2007-07-17 04:00:01.375 198 12460.38 34.38 55363.43 88888.00 2007-07-17 04:00:01.500 198 12460.38 34.38 55363.43 88888.00 2007-07-17 04:00:01.625 198 12460.33 34.38 55363.43 88888.00 2007-07-17 04:00:01.750 198 12460.35 34.42 55363.43 88888.00 2007-07-17 04:00:01.875 198 12460.45 34.40 55363.43 88888.00 2007-07-17 04:00:02.000 198 12460.58 34.40 55363.43 88888.00 2007-07-17 04:00:02.125 198 12460.50 34.38 55363.43 88888.00 2007-07-17 04:00:02.250 198 12460.42 34.33 55363.43 88888.00 2007-07-17 04:00:02.375 198 12460.45 34.35 55363.40 88888.00 2007-07-17 04:00:02.500 198 12460.45 34.35 55363.40 88888.00 2007-07-17 04:00:02.625 198 12460.45 34.35 55363.40 88888.00 2007-07-17 04:00:02.750 198 12460.42 34.38 55363.40 88888.00 2007-07-17 04:00:02.875 198 12460.40 34.38 55363.40 88888.00 2007-07-17 04:00:03.000 198 12460.35 34.38 55363.38 88888.00 2007-07-17 04:00:03.125 198 12460.35 34.40 55363.43 88888.00 2007-07-17 04:00:03.250 198 12460.33 34.38 55363.45 88888.00 2007-07-17 04:00:03.375 198 12460.33 34.35 55363.45 88888.00 2007-07-17 04:00:03.500 198 12460.40 34.35 55363.45 88888.00 2007-07-17 04:00:03.625 198 12460.40 34.38 55363.45 88888.00 2007-07-17 04:00:03.750 198 12460.40 34.38 55363.43 88888.00 2007-07-17 04:00:03.875 198 12460.40 34.33 55363.38 88888.00 2007-07-17 04:00:04.000 198 12460.45 34.35 55363.38 88888.00 2007-07-17 04:00:04.125 198 12460.38 34.33 55363.40 88888.00 2007-07-17 04:00:04.250 198 12460.35 34.27 55363.43 88888.00 2007-07-17 04:00:04.375 198 12460.42 34.27 55363.38 88888.00 2007-07-17 04:00:04.500 198 12460.55 34.30 55363.35 88888.00 2007-07-17 04:00:04.625 198 12460.60 34.33 55363.40 88888.00 2007-07-17 04:00:04.750 198 12460.58 34.33 55363.40 88888.00 2007-07-17 04:00:04.875 198 12460.55 34.38 55363.38 88888.00 2007-07-17 04:00:05.000 198 12460.50 34.33 55363.40 88888.00 2007-07-17 04:00:05.125 198 12460.45 34.33 55363.40 88888.00 2007-07-17 04:00:05.250 198 12460.42 34.30 55363.40 88888.00 2007-07-17 04:00:05.375 198 12460.42 34.30 55363.40 88888.00 2007-07-17 04:00:05.500 198 12460.40 34.30 55363.40 88888.00 2007-07-17 04:00:05.625 198 12460.42 34.27 55363.38 88888.00 2007-07-17 04:00:05.750 198 12460.45 34.35 55363.40 88888.00 2007-07-17 04:00:05.875 198 12460.45 34.38 55363.43 88888.00 2007-07-17 04:00:06.000 198 12460.48 34.35 55363.43 88888.00 2007-07-17 04:00:06.125 198 12460.45 34.35 55363.40 88888.00 2007-07-17 04:00:06.250 198 12460.45 34.30 55363.38 88888.00 2007-07-17 04:00:06.375 198 12460.42 34.30 55363.38 88888.00 2007-07-17 04:00:06.500 198 12460.38 34.30 55363.38 88888.00 2007-07-17 04:00:06.625 198 12460.40 34.35 55363.40 88888.00 2007-07-17 04:00:06.750 198 12460.40 34.38 55363.43 88888.00 2007-07-17 04:00:06.875 198 12460.42 34.38 55363.43 88888.00 2007-07-17 04:00:07.000 198 12460.45 34.30 55363.38 88888.00 2007-07-17 04:00:07.125 198 12460.42 34.27 55363.40 88888.00 2007-07-17 04:00:07.250 198 12460.35 34.33 55363.40 88888.00 2007-07-17 04:00:07.375 198 12460.35 34.33 55363.40 88888.00 2007-07-17 04:00:07.500 198 12460.38 34.33 55363.38 88888.00 2007-07-17 04:00:07.625 198 12460.42 34.33 55363.40 88888.00 2007-07-17 04:00:07.750 198 12460.48 34.35 55363.43 88888.00 2007-07-17 04:00:07.875 198 12460.45 34.40 55363.47 88888.00 2007-07-17 04:00:08.000 198 12460.50 34.38 55363.45 88888.00 2007-07-17 04:00:08.125 198 12460.45 34.30 55363.40 88888.00 2007-07-17 04:00:08.250 198 12460.40 34.30 55363.40 88888.00 2007-07-17 04:00:08.375 198 12460.42 34.33 55363.38 88888.00 2007-07-17 04:00:08.500 198 12460.42 34.33 55363.38 88888.00 2007-07-17 04:00:08.625 198 12460.45 34.30 55363.38 88888.00 2007-07-17 04:00:08.750 198 12460.40 34.33 55363.38 88888.00 2007-07-17 04:00:08.875 198 12460.35 34.38 55363.43 88888.00 2007-07-17 04:00:09.000 198 12460.38 34.38 55363.43 88888.00 2007-07-17 04:00:09.125 198 12460.45 34.38 55363.40 88888.00 2007-07-17 04:00:09.250 198 12460.42 34.35 55363.45 88888.00 2007-07-17 04:00:09.375 198 12460.42 34.38 55363.43 88888.00 2007-07-17 04:00:09.500 198 12460.55 34.35 55363.43 88888.00 2007-07-17 04:00:09.625 198 12460.60 34.38 55363.45 88888.00 2007-07-17 04:00:09.750 198 12460.55 34.40 55363.43 88888.00 2007-07-17 04:00:09.875 198 12460.42 34.38 55363.40 88888.00 2007-07-17 04:00:10.000 198 12460.40 34.35 55363.40 88888.00 2007-07-17 04:00:10.125 198 12460.50 34.38 55363.47 88888.00 2007-07-17 04:00:10.250 198 12460.50 34.35 55363.45 88888.00 2007-07-17 04:00:10.375 198 12460.52 34.35 55363.45 88888.00 2007-07-17 04:00:10.500 198 12460.52 34.38 55363.45 88888.00 2007-07-17 04:00:10.625 198 12460.48 34.35 55363.43 88888.00 2007-07-17 04:00:10.750 198 12460.48 34.38 55363.43 88888.00 2007-07-17 04:00:10.875 198 12460.42 34.33 55363.40 88888.00 2007-07-17 04:00:11.000 198 12460.45 34.30 55363.40 88888.00 2007-07-17 04:00:11.125 198 12460.48 34.30 55363.40 88888.00 2007-07-17 04:00:11.250 198 12460.50 34.35 55363.40 88888.00 2007-07-17 04:00:11.375 198 12460.52 34.38 55363.40 88888.00 2007-07-17 04:00:11.500 198 12460.55 34.38 55363.43 88888.00 2007-07-17 04:00:11.625 198 12460.52 34.40 55363.45 88888.00 2007-07-17 04:00:11.750 198 12460.55 34.42 55363.45 88888.00 2007-07-17 04:00:11.875 198 12460.52 34.38 55363.45 88888.00 2007-07-17 04:00:12.000 198 12460.55 34.35 55363.45 88888.00 2007-07-17 04:00:12.125 198 12460.58 34.35 55363.47 88888.00 2007-07-17 04:00:12.250 198 12460.52 34.35 55363.45 88888.00 2007-07-17 04:00:12.375 198 12460.50 34.38 55363.45 88888.00 2007-07-17 04:00:12.500 198 12460.48 34.38 55363.43 88888.00 2007-07-17 04:00:12.625 198 12460.48 34.35 55363.40 88888.00 2007-07-17 04:00:12.750 198 12460.52 34.40 55363.43 88888.00 2007-07-17 04:00:12.875 198 12460.50 34.33 55363.40 88888.00 2007-07-17 04:00:13.000 198 12460.42 34.35 55363.43 88888.00 2007-07-17 04:00:13.125 198 12460.42 34.42 55363.40 88888.00 2007-07-17 04:00:13.250 198 12460.42 34.40 55363.43 88888.00 2007-07-17 04:00:13.375 198 12460.45 34.33 55363.38 88888.00 2007-07-17 04:00:13.500 198 12460.52 34.38 55363.40 88888.00 2007-07-17 04:00:13.625 198 12460.58 34.35 55363.38 88888.00 2007-07-17 04:00:13.750 198 12460.60 34.40 55363.38 88888.00 2007-07-17 04:00:13.875 198 12460.60 34.40 55363.43 88888.00 2007-07-17 04:00:14.000 198 12460.52 34.33 55363.38 88888.00 2007-07-17 04:00:14.125 198 12460.50 34.35 55363.38 88888.00 2007-07-17 04:00:14.250 198 12460.50 34.40 55363.45 88888.00 2007-07-17 04:00:14.375 198 12460.55 34.42 55363.43 88888.00 2007-07-17 04:00:14.500 198 12460.55 34.42 55363.40 88888.00 2007-07-17 04:00:14.625 198 12460.55 34.42 55363.43 88888.00 2007-07-17 04:00:14.750 198 12460.55 34.40 55363.45 88888.00 2007-07-17 04:00:14.875 198 12460.50 34.42 55363.45 88888.00 2007-07-17 04:00:15.000 198 12460.52 34.38 55363.43 88888.00 2007-07-17 04:00:15.125 198 12460.58 34.38 55363.43 88888.00 2007-07-17 04:00:15.250 198 12460.58 34.35 55363.40 88888.00 2007-07-17 04:00:15.375 198 12460.52 34.35 55363.40 88888.00 2007-07-17 04:00:15.500 198 12460.45 34.38 55363.40 88888.00 2007-07-17 04:00:15.625 198 12460.40 34.38 55363.40 88888.00 2007-07-17 04:00:15.750 198 12460.48 34.33 55363.43 88888.00 2007-07-17 04:00:15.875 198 12460.52 34.38 55363.45 88888.00 2007-07-17 04:00:16.000 198 12460.45 34.45 55363.45 88888.00 2007-07-17 04:00:16.125 198 12460.38 34.42 55363.43 88888.00 2007-07-17 04:00:16.250 198 12460.33 34.35 55363.40 88888.00 2007-07-17 04:00:16.375 198 12460.42 34.33 55363.43 88888.00 2007-07-17 04:00:16.500 198 12460.50 34.35 55363.45 88888.00 2007-07-17 04:00:16.625 198 12460.50 34.38 55363.45 88888.00 2007-07-17 04:00:16.750 198 12460.42 34.38 55363.43 88888.00 2007-07-17 04:00:16.875 198 12460.45 34.38 55363.40 88888.00 2007-07-17 04:00:17.000 198 12460.48 34.38 55363.40 88888.00 2007-07-17 04:00:17.125 198 12460.48 34.40 55363.43 88888.00 2007-07-17 04:00:17.250 198 12460.48 34.40 55363.45 88888.00 2007-07-17 04:00:17.375 198 12460.45 34.38 55363.47 88888.00 2007-07-17 04:00:17.500 198 12460.42 34.33 55363.47 88888.00 2007-07-17 04:00:17.625 198 12460.52 34.33 55363.45 88888.00 2007-07-17 04:00:17.750 198 12460.58 34.35 55363.45 88888.00 2007-07-17 04:00:17.875 198 12460.62 34.42 55363.50 88888.00 2007-07-17 04:00:18.000 198 12460.60 34.42 55363.45 88888.00 2007-07-17 04:00:18.125 198 12460.55 34.42 55363.45 88888.00 2007-07-17 04:00:18.250 198 12460.45 34.38 55363.43 88888.00 2007-07-17 04:00:18.375 198 12460.40 34.33 55363.43 88888.00 2007-07-17 04:00:18.500 198 12460.40 34.33 55363.45 88888.00 2007-07-17 04:00:18.625 198 12460.45 34.40 55363.47 88888.00 2007-07-17 04:00:18.750 198 12460.50 34.40 55363.47 88888.00 2007-07-17 04:00:18.875 198 12460.52 34.38 55363.45 88888.00 2007-07-17 04:00:19.000 198 12460.55 34.38 55363.40 88888.00 2007-07-17 04:00:19.125 198 12460.50 34.40 55363.43 88888.00 2007-07-17 04:00:19.250 198 12460.52 34.40 55363.45 88888.00 2007-07-17 04:00:19.375 198 12460.48 34.40 55363.45 88888.00 2007-07-17 04:00:19.500 198 12460.45 34.40 55363.45 88888.00 2007-07-17 04:00:19.625 198 12460.48 34.40 55363.43 88888.00 2007-07-17 04:00:19.750 198 12460.50 34.38 55363.40 88888.00 2007-07-17 04:00:19.875 198 12460.55 34.38 55363.43 88888.00 2007-07-17 04:00:20.000 198 12460.55 34.35 55363.43 88888.00 2007-07-17 04:00:20.125 198 12460.48 34.35 55363.47 88888.00 2007-07-17 04:00:20.250 198 12460.50 34.40 55363.45 88888.00 2007-07-17 04:00:20.375 198 12460.52 34.42 55363.45 88888.00 2007-07-17 04:00:20.500 198 12460.52 34.45 55363.45 88888.00 2007-07-17 04:00:20.625 198 12460.50 34.42 55363.47 88888.00 2007-07-17 04:00:20.750 198 12460.48 34.40 55363.47 88888.00 2007-07-17 04:00:20.875 198 12460.50 34.40 55363.45 88888.00 2007-07-17 04:00:21.000 198 12460.48 34.38 55363.43 88888.00 2007-07-17 04:00:21.125 198 12460.45 34.33 55363.43 88888.00 2007-07-17 04:00:21.250 198 12460.52 34.38 55363.45 88888.00 2007-07-17 04:00:21.375 198 12460.50 34.38 55363.45 88888.00 2007-07-17 04:00:21.500 198 12460.45 34.42 55363.47 88888.00 2007-07-17 04:00:21.625 198 12460.48 34.40 55363.47 88888.00 2007-07-17 04:00:21.750 198 12460.55 34.40 55363.45 88888.00 2007-07-17 04:00:21.875 198 12460.52 34.38 55363.43 88888.00 2007-07-17 04:00:22.000 198 12460.55 34.35 55363.40 88888.00 2007-07-17 04:00:22.125 198 12460.42 34.35 55363.38 88888.00 2007-07-17 04:00:22.250 198 12460.40 34.42 55363.40 88888.00 2007-07-17 04:00:22.375 198 12460.52 34.45 55363.45 88888.00 2007-07-17 04:00:22.500 198 12460.50 34.42 55363.45 88888.00 2007-07-17 04:00:22.625 198 12460.42 34.40 55363.45 88888.00 2007-07-17 04:00:22.750 198 12460.40 34.38 55363.45 88888.00 2007-07-17 04:00:22.875 198 12460.40 34.35 55363.40 88888.00 2007-07-17 04:00:23.000 198 12460.45 34.40 55363.47 88888.00 2007-07-17 04:00:23.125 198 12460.52 34.40 55363.45 88888.00 2007-07-17 04:00:23.250 198 12460.48 34.38 55363.43 88888.00 2007-07-17 04:00:23.375 198 12460.42 34.42 55363.45 88888.00 2007-07-17 04:00:23.500 198 12460.48 34.48 55363.47 88888.00 2007-07-17 04:00:23.625 198 12460.58 34.42 55363.47 88888.00 2007-07-17 04:00:23.750 198 12460.60 34.40 55363.43 88888.00 2007-07-17 04:00:23.875 198 12460.50 34.42 55363.43 88888.00 2007-07-17 04:00:24.000 198 12460.40 34.40 55363.40 88888.00 2007-07-17 04:00:24.125 198 12460.48 34.38 55363.43 88888.00 2007-07-17 04:00:24.250 198 12460.50 34.38 55363.43 88888.00 2007-07-17 04:00:24.375 198 12460.42 34.35 55363.43 88888.00 2007-07-17 04:00:24.500 198 12460.40 34.38 55363.43 88888.00 2007-07-17 04:00:24.625 198 12460.48 34.45 55363.45 88888.00 2007-07-17 04:00:24.750 198 12460.52 34.45 55363.40 88888.00 2007-07-17 04:00:24.875 198 12460.45 34.35 55363.38 88888.00 2007-07-17 04:00:25.000 198 12460.45 34.33 55363.35 88888.00 2007-07-17 04:00:25.125 198 12460.50 34.38 55363.38 88888.00 2007-07-17 04:00:25.250 198 12460.42 34.35 55363.40 88888.00 2007-07-17 04:00:25.375 198 12460.45 34.35 55363.40 88888.00 2007-07-17 04:00:25.500 198 12460.48 34.38 55363.40 88888.00 2007-07-17 04:00:25.625 198 12460.50 34.40 55363.43 88888.00 2007-07-17 04:00:25.750 198 12460.52 34.40 55363.45 88888.00 2007-07-17 04:00:25.875 198 12460.48 34.38 55363.43 88888.00 2007-07-17 04:00:26.000 198 12460.52 34.40 55363.45 88888.00 2007-07-17 04:00:26.125 198 12460.52 34.42 55363.47 88888.00 2007-07-17 04:00:26.250 198 12460.52 34.38 55363.47 88888.00 2007-07-17 04:00:26.375 198 12460.58 34.35 55363.45 88888.00 2007-07-17 04:00:26.500 198 12460.60 34.35 55363.43 88888.00 2007-07-17 04:00:26.625 198 12460.60 34.33 55363.40 88888.00 2007-07-17 04:00:26.750 198 12460.60 34.33 55363.40 88888.00 2007-07-17 04:00:26.875 198 12460.65 34.35 55363.43 88888.00 2007-07-17 04:00:27.000 198 12460.60 34.38 55363.40 88888.00 2007-07-17 04:00:27.125 198 12460.58 34.38 55363.43 88888.00 2007-07-17 04:00:27.250 198 12460.58 34.38 55363.40 88888.00 2007-07-17 04:00:27.375 198 12460.60 34.42 55363.43 88888.00 2007-07-17 04:00:27.500 198 12460.58 34.42 55363.47 88888.00 2007-07-17 04:00:27.625 198 12460.58 34.42 55363.50 88888.00 2007-07-17 04:00:27.750 198 12460.52 34.40 55363.45 88888.00 2007-07-17 04:00:27.875 198 12460.50 34.38 55363.43 88888.00 2007-07-17 04:00:28.000 198 12460.60 34.42 55363.47 88888.00 2007-07-17 04:00:28.125 198 12460.58 34.42 55363.45 88888.00 2007-07-17 04:00:28.250 198 12460.55 34.40 55363.40 88888.00 2007-07-17 04:00:28.375 198 12460.60 34.38 55363.45 88888.00 2007-07-17 04:00:28.500 198 12460.62 34.40 55363.47 88888.00 2007-07-17 04:00:28.625 198 12460.52 34.40 55363.47 88888.00 2007-07-17 04:00:28.750 198 12460.48 34.33 55363.45 88888.00 2007-07-17 04:00:28.875 198 12460.52 34.33 55363.45 88888.00 2007-07-17 04:00:29.000 198 12460.52 34.38 55363.45 88888.00 2007-07-17 04:00:29.125 198 12460.52 34.38 55363.50 88888.00 2007-07-17 04:00:29.250 198 12460.52 34.40 55363.50 88888.00 2007-07-17 04:00:29.375 198 12460.55 34.40 55363.47 88888.00 2007-07-17 04:00:29.500 198 12460.55 34.42 55363.45 88888.00 2007-07-17 04:00:29.625 198 12460.52 34.38 55363.45 88888.00 2007-07-17 04:00:29.750 198 12460.52 34.35 55363.45 88888.00 2007-07-17 04:00:29.875 198 12460.50 34.40 55363.45 88888.00 2007-07-17 04:00:30.000 198 12460.52 34.38 55363.40 88888.00 2007-07-17 04:00:30.125 198 12460.58 34.35 55363.43 88888.00 2007-07-17 04:00:30.250 198 12460.65 34.35 55363.45 88888.00 2007-07-17 04:00:30.375 198 12460.67 34.35 55363.45 88888.00 2007-07-17 04:00:30.500 198 12460.65 34.38 55363.47 88888.00 2007-07-17 04:00:30.625 198 12460.62 34.38 55363.47 88888.00 2007-07-17 04:00:30.750 198 12460.60 34.35 55363.43 88888.00 2007-07-17 04:00:30.875 198 12460.67 34.38 55363.45 88888.00 2007-07-17 04:00:31.000 198 12460.70 34.38 55363.43 88888.00 2007-07-17 04:00:31.125 198 12460.65 34.40 55363.43 88888.00 2007-07-17 04:00:31.250 198 12460.62 34.40 55363.45 88888.00 2007-07-17 04:00:31.375 198 12460.65 34.42 55363.45 88888.00 2007-07-17 04:00:31.500 198 12460.67 34.40 55363.47 88888.00 2007-07-17 04:00:31.625 198 12460.73 34.35 55363.45 88888.00 2007-07-17 04:00:31.750 198 12460.73 34.35 55363.43 88888.00 2007-07-17 04:00:31.875 198 12460.67 34.35 55363.40 88888.00 2007-07-17 04:00:32.000 198 12460.62 34.35 55363.40 88888.00 2007-07-17 04:00:32.125 198 12460.67 34.40 55363.43 88888.00 2007-07-17 04:00:32.250 198 12460.73 34.40 55363.45 88888.00 2007-07-17 04:00:32.375 198 12460.73 34.42 55363.45 88888.00 2007-07-17 04:00:32.500 198 12460.73 34.45 55363.43 88888.00 2007-07-17 04:00:32.625 198 12460.70 34.45 55363.45 88888.00 2007-07-17 04:00:32.750 198 12460.65 34.40 55363.45 88888.00 2007-07-17 04:00:32.875 198 12460.67 34.40 55363.43 88888.00 2007-07-17 04:00:33.000 198 12460.80 34.40 55363.43 88888.00 2007-07-17 04:00:33.125 198 12460.75 34.38 55363.43 88888.00 2007-07-17 04:00:33.250 198 12460.65 34.33 55363.43 88888.00 2007-07-17 04:00:33.375 198 12460.62 34.38 55363.45 88888.00 2007-07-17 04:00:33.500 198 12460.60 34.35 55363.40 88888.00 2007-07-17 04:00:33.625 198 12460.62 34.35 55363.40 88888.00 2007-07-17 04:00:33.750 198 12460.70 34.35 55363.40 88888.00 2007-07-17 04:00:33.875 198 12460.70 34.38 55363.40 88888.00 2007-07-17 04:00:34.000 198 12460.70 34.40 55363.40 88888.00 2007-07-17 04:00:34.125 198 12460.62 34.40 55363.45 88888.00 2007-07-17 04:00:34.250 198 12460.67 34.40 55363.45 88888.00 2007-07-17 04:00:34.375 198 12460.73 34.38 55363.45 88888.00 2007-07-17 04:00:34.500 198 12460.75 34.40 55363.47 88888.00 2007-07-17 04:00:34.625 198 12460.80 34.48 55363.47 88888.00 2007-07-17 04:00:34.750 198 12460.67 34.45 55363.47 88888.00 2007-07-17 04:00:34.875 198 12460.60 34.42 55363.50 88888.00 2007-07-17 04:00:35.000 198 12460.60 34.38 55363.50 88888.00 2007-07-17 04:00:35.125 198 12460.60 34.38 55363.47 88888.00 2007-07-17 04:00:35.250 198 12460.58 34.33 55363.45 88888.00 2007-07-17 04:00:35.375 198 12460.62 34.35 55363.47 88888.00 2007-07-17 04:00:35.500 198 12460.67 34.38 55363.47 88888.00 2007-07-17 04:00:35.625 198 12460.75 34.40 55363.50 88888.00 2007-07-17 04:00:35.750 198 12460.77 34.40 55363.50 88888.00 2007-07-17 04:00:35.875 198 12460.80 34.42 55363.50 88888.00 2007-07-17 04:00:36.000 198 12460.75 34.42 55363.47 88888.00 2007-07-17 04:00:36.125 198 12460.73 34.40 55363.45 88888.00 2007-07-17 04:00:36.250 198 12460.70 34.35 55363.45 88888.00 2007-07-17 04:00:36.375 198 12460.62 34.30 55363.43 88888.00 2007-07-17 04:00:36.500 198 12460.62 34.35 55363.45 88888.00 2007-07-17 04:00:36.625 198 12460.67 34.40 55363.50 88888.00 2007-07-17 04:00:36.750 198 12460.62 34.35 55363.47 88888.00 2007-07-17 04:00:36.875 198 12460.65 34.40 55363.47 88888.00 2007-07-17 04:00:37.000 198 12460.67 34.40 55363.45 88888.00 2007-07-17 04:00:37.125 198 12460.62 34.38 55363.45 88888.00 2007-07-17 04:00:37.250 198 12460.58 34.38 55363.50 88888.00 2007-07-17 04:00:37.375 198 12460.62 34.42 55363.50 88888.00 2007-07-17 04:00:37.500 198 12460.60 34.40 55363.50 88888.00 2007-07-17 04:00:37.625 198 12460.62 34.35 55363.50 88888.00 2007-07-17 04:00:37.750 198 12460.67 34.33 55363.47 88888.00 2007-07-17 04:00:37.875 198 12460.67 34.35 55363.47 88888.00 2007-07-17 04:00:38.000 198 12460.60 34.38 55363.45 88888.00 2007-07-17 04:00:38.125 198 12460.52 34.35 55363.43 88888.00 2007-07-17 04:00:38.250 198 12460.62 34.42 55363.50 88888.00 2007-07-17 04:00:38.375 198 12460.67 34.48 55363.47 88888.00 2007-07-17 04:00:38.500 198 12460.65 34.42 55363.45 88888.00 2007-07-17 04:00:38.625 198 12460.65 34.40 55363.45 88888.00 2007-07-17 04:00:38.750 198 12460.55 34.35 55363.45 88888.00 2007-07-17 04:00:38.875 198 12460.48 34.30 55363.43 88888.00 2007-07-17 04:00:39.000 198 12460.55 34.35 55363.40 88888.00 2007-07-17 04:00:39.125 198 12460.55 34.35 55363.43 88888.00 2007-07-17 04:00:39.250 198 12460.52 34.35 55363.45 88888.00 2007-07-17 04:00:39.375 198 12460.62 34.35 55363.43 88888.00 2007-07-17 04:00:39.500 198 12460.70 34.35 55363.45 88888.00 2007-07-17 04:00:39.625 198 12460.67 34.35 55363.45 88888.00 2007-07-17 04:00:39.750 198 12460.65 34.35 55363.45 88888.00 2007-07-17 04:00:39.875 198 12460.62 34.38 55363.40 88888.00 2007-07-17 04:00:40.000 198 12460.62 34.38 55363.43 88888.00 2007-07-17 04:00:40.125 198 12460.65 34.35 55363.43 88888.00 2007-07-17 04:00:40.250 198 12460.62 34.38 55363.47 88888.00 2007-07-17 04:00:40.375 198 12460.62 34.35 55363.45 88888.00 2007-07-17 04:00:40.500 198 12460.65 34.38 55363.45 88888.00 2007-07-17 04:00:40.625 198 12460.62 34.38 55363.45 88888.00 2007-07-17 04:00:40.750 198 12460.62 34.35 55363.47 88888.00 2007-07-17 04:00:40.875 198 12460.67 34.38 55363.50 88888.00 2007-07-17 04:00:41.000 198 12460.70 34.40 55363.47 88888.00 2007-07-17 04:00:41.125 198 12460.70 34.38 55363.47 88888.00 2007-07-17 04:00:41.250 198 12460.65 34.33 55363.50 88888.00 2007-07-17 04:00:41.375 198 12460.60 34.33 55363.47 88888.00 2007-07-17 04:00:41.500 198 12460.58 34.35 55363.45 88888.00 2007-07-17 04:00:41.625 198 12460.58 34.35 55363.43 88888.00 2007-07-17 04:00:41.750 198 12460.65 34.35 55363.47 88888.00 2007-07-17 04:00:41.875 198 12460.75 34.35 55363.47 88888.00 2007-07-17 04:00:42.000 198 12460.80 34.38 55363.47 88888.00 2007-07-17 04:00:42.125 198 12460.73 34.42 55363.47 88888.00 2007-07-17 04:00:42.250 198 12460.60 34.33 55363.47 88888.00 2007-07-17 04:00:42.375 198 12460.58 34.35 55363.45 88888.00 2007-07-17 04:00:42.500 198 12460.58 34.35 55363.45 88888.00 2007-07-17 04:00:42.625 198 12460.65 34.42 55363.47 88888.00 2007-07-17 04:00:42.750 198 12460.60 34.42 55363.50 88888.00 2007-07-17 04:00:42.875 198 12460.60 34.38 55363.50 88888.00 2007-07-17 04:00:43.000 198 12460.62 34.35 55363.45 88888.00 2007-07-17 04:00:43.125 198 12460.60 34.35 55363.45 88888.00 2007-07-17 04:00:43.250 198 12460.55 34.38 55363.47 88888.00 2007-07-17 04:00:43.375 198 12460.62 34.42 55363.50 88888.00 2007-07-17 04:00:43.500 198 12460.62 34.40 55363.53 88888.00 2007-07-17 04:00:43.625 198 12460.62 34.38 55363.50 88888.00 2007-07-17 04:00:43.750 198 12460.73 34.42 55363.50 88888.00 2007-07-17 04:00:43.875 198 12460.75 34.45 55363.50 88888.00 2007-07-17 04:00:44.000 198 12460.62 34.35 55363.47 88888.00 2007-07-17 04:00:44.125 198 12460.52 34.35 55363.47 88888.00 2007-07-17 04:00:44.250 198 12460.60 34.42 55363.53 88888.00 2007-07-17 04:00:44.375 198 12460.65 34.38 55363.55 88888.00 2007-07-17 04:00:44.500 198 12460.70 34.33 55363.50 88888.00 2007-07-17 04:00:44.625 198 12460.65 34.38 55363.47 88888.00 2007-07-17 04:00:44.750 198 12460.67 34.38 55363.50 88888.00 2007-07-17 04:00:44.875 198 12460.67 34.38 55363.50 88888.00 2007-07-17 04:00:45.000 198 12460.62 34.35 55363.47 88888.00 2007-07-17 04:00:45.125 198 12460.55 34.38 55363.50 88888.00 2007-07-17 04:00:45.250 198 12460.60 34.33 55363.50 88888.00 2007-07-17 04:00:45.375 198 12460.65 34.35 55363.50 88888.00 2007-07-17 04:00:45.500 198 12460.65 34.38 55363.47 88888.00 2007-07-17 04:00:45.625 198 12460.60 34.38 55363.50 88888.00 2007-07-17 04:00:45.750 198 12460.60 34.40 55363.53 88888.00 2007-07-17 04:00:45.875 198 12460.58 34.38 55363.50 88888.00 2007-07-17 04:00:46.000 198 12460.55 34.38 55363.47 88888.00 2007-07-17 04:00:46.125 198 12460.62 34.40 55363.50 88888.00 2007-07-17 04:00:46.250 198 12460.67 34.35 55363.53 88888.00 2007-07-17 04:00:46.375 198 12460.70 34.38 55363.50 88888.00 2007-07-17 04:00:46.500 198 12460.67 34.40 55363.53 88888.00 2007-07-17 04:00:46.625 198 12460.62 34.40 55363.50 88888.00 2007-07-17 04:00:46.750 198 12460.62 34.42 55363.55 88888.00 2007-07-17 04:00:46.875 198 12460.62 34.40 55363.55 88888.00 2007-07-17 04:00:47.000 198 12460.58 34.40 55363.47 88888.00 2007-07-17 04:00:47.125 198 12460.60 34.40 55363.50 88888.00 2007-07-17 04:00:47.250 198 12460.58 34.33 55363.53 88888.00 2007-07-17 04:00:47.375 198 12460.60 34.38 55363.50 88888.00 2007-07-17 04:00:47.500 198 12460.60 34.38 55363.50 88888.00 2007-07-17 04:00:47.625 198 12460.60 34.35 55363.53 88888.00 2007-07-17 04:00:47.750 198 12460.60 34.38 55363.55 88888.00 2007-07-17 04:00:47.875 198 12460.60 34.38 55363.53 88888.00 2007-07-17 04:00:48.000 198 12460.60 34.33 55363.50 88888.00 2007-07-17 04:00:48.125 198 12460.58 34.27 55363.50 88888.00 2007-07-17 04:00:48.250 198 12460.58 34.33 55363.55 88888.00 2007-07-17 04:00:48.375 198 12460.60 34.38 55363.55 88888.00 2007-07-17 04:00:48.500 198 12460.60 34.40 55363.57 88888.00 2007-07-17 04:00:48.625 198 12460.55 34.38 55363.53 88888.00 2007-07-17 04:00:48.750 198 12460.52 34.35 55363.53 88888.00 2007-07-17 04:00:48.875 198 12460.67 34.42 55363.55 88888.00 2007-07-17 04:00:49.000 198 12460.67 34.38 55363.50 88888.00 2007-07-17 04:00:49.125 198 12460.62 34.33 55363.47 88888.00 2007-07-17 04:00:49.250 198 12460.58 34.33 55363.50 88888.00 2007-07-17 04:00:49.375 198 12460.65 34.35 55363.50 88888.00 2007-07-17 04:00:49.500 198 12460.67 34.38 55363.50 88888.00 2007-07-17 04:00:49.625 198 12460.67 34.38 55363.53 88888.00 2007-07-17 04:00:49.750 198 12460.75 34.42 55363.55 88888.00 2007-07-17 04:00:49.875 198 12460.73 34.40 55363.55 88888.00 2007-07-17 04:00:50.000 198 12460.67 34.40 55363.53 88888.00 2007-07-17 04:00:50.125 198 12460.67 34.40 55363.55 88888.00 2007-07-17 04:00:50.250 198 12460.75 34.38 55363.53 88888.00 2007-07-17 04:00:50.375 198 12460.77 34.40 55363.50 88888.00 2007-07-17 04:00:50.500 198 12460.80 34.38 55363.50 88888.00 2007-07-17 04:00:50.625 198 12460.77 34.40 55363.53 88888.00 2007-07-17 04:00:50.750 198 12460.73 34.40 55363.47 88888.00 2007-07-17 04:00:50.875 198 12460.73 34.38 55363.47 88888.00 2007-07-17 04:00:51.000 198 12460.70 34.30 55363.45 88888.00 2007-07-17 04:00:51.125 198 12460.73 34.33 55363.47 88888.00 2007-07-17 04:00:51.250 198 12460.67 34.27 55363.47 88888.00 2007-07-17 04:00:51.375 198 12460.67 34.33 55363.47 88888.00 2007-07-17 04:00:51.500 198 12460.80 34.38 55363.50 88888.00 2007-07-17 04:00:51.625 198 12460.83 34.38 55363.53 88888.00 2007-07-17 04:00:51.750 198 12460.77 34.35 55363.53 88888.00 2007-07-17 04:00:51.875 198 12460.75 34.38 55363.53 88888.00 2007-07-17 04:00:52.000 198 12460.73 34.35 55363.53 88888.00 2007-07-17 04:00:52.125 198 12460.77 34.33 55363.53 88888.00 2007-07-17 04:00:52.250 198 12460.73 34.33 55363.50 88888.00 2007-07-17 04:00:52.375 198 12460.77 34.38 55363.50 88888.00 2007-07-17 04:00:52.500 198 12460.83 34.38 55363.53 88888.00 2007-07-17 04:00:52.625 198 12460.77 34.40 55363.47 88888.00 2007-07-17 04:00:52.750 198 12460.75 34.40 55363.47 88888.00 2007-07-17 04:00:52.875 198 12460.77 34.35 55363.47 88888.00 2007-07-17 04:00:53.000 198 12460.75 34.33 55363.45 88888.00 2007-07-17 04:00:53.125 198 12460.75 34.33 55363.45 88888.00 2007-07-17 04:00:53.250 198 12460.70 34.35 55363.50 88888.00 2007-07-17 04:00:53.375 198 12460.67 34.40 55363.50 88888.00 2007-07-17 04:00:53.500 198 12460.73 34.38 55363.47 88888.00 2007-07-17 04:00:53.625 198 12460.75 34.38 55363.45 88888.00 2007-07-17 04:00:53.750 198 12460.67 34.38 55363.45 88888.00 2007-07-17 04:00:53.875 198 12460.60 34.38 55363.47 88888.00 2007-07-17 04:00:54.000 198 12460.58 34.35 55363.50 88888.00 2007-07-17 04:00:54.125 198 12460.58 34.40 55363.50 88888.00 2007-07-17 04:00:54.250 198 12460.67 34.38 55363.55 88888.00 2007-07-17 04:00:54.375 198 12460.73 34.40 55363.53 88888.00 2007-07-17 04:00:54.500 198 12460.65 34.38 55363.50 88888.00 2007-07-17 04:00:54.625 198 12460.60 34.38 55363.50 88888.00 2007-07-17 04:00:54.750 198 12460.60 34.35 55363.50 88888.00 2007-07-17 04:00:54.875 198 12460.60 34.38 55363.50 88888.00 2007-07-17 04:00:55.000 198 12460.62 34.42 55363.50 88888.00 2007-07-17 04:00:55.125 198 12460.62 34.42 55363.50 88888.00 2007-07-17 04:00:55.250 198 12460.55 34.35 55363.53 88888.00 2007-07-17 04:00:55.375 198 12460.60 34.35 55363.50 88888.00 2007-07-17 04:00:55.500 198 12460.62 34.40 55363.47 88888.00 2007-07-17 04:00:55.625 198 12460.55 34.38 55363.47 88888.00 2007-07-17 04:00:55.750 198 12460.55 34.33 55363.50 88888.00 2007-07-17 04:00:55.875 198 12460.50 34.30 55363.47 88888.00 2007-07-17 04:00:56.000 198 12460.58 34.30 55363.47 88888.00 2007-07-17 04:00:56.125 198 12460.70 34.40 55363.47 88888.00 2007-07-17 04:00:56.250 198 12460.67 34.38 55363.47 88888.00 2007-07-17 04:00:56.375 198 12460.65 34.33 55363.47 88888.00 2007-07-17 04:00:56.500 198 12460.65 34.35 55363.53 88888.00 2007-07-17 04:00:56.625 198 12460.62 34.35 55363.53 88888.00 2007-07-17 04:00:56.750 198 12460.67 34.38 55363.47 88888.00 2007-07-17 04:00:56.875 198 12460.73 34.45 55363.50 88888.00 2007-07-17 04:00:57.000 198 12460.75 34.42 55363.47 88888.00 2007-07-17 04:00:57.125 198 12460.70 34.38 55363.47 88888.00 2007-07-17 04:00:57.250 198 12460.65 34.33 55363.47 88888.00 2007-07-17 04:00:57.375 198 12460.73 34.38 55363.50 88888.00 2007-07-17 04:00:57.500 198 12460.75 34.38 55363.53 88888.00 2007-07-17 04:00:57.625 198 12460.67 34.42 55363.55 88888.00 2007-07-17 04:00:57.750 198 12460.62 34.42 55363.53 88888.00 2007-07-17 04:00:57.875 198 12460.70 34.40 55363.50 88888.00 2007-07-17 04:00:58.000 198 12460.70 34.38 55363.50 88888.00 2007-07-17 04:00:58.125 198 12460.67 34.35 55363.53 88888.00 2007-07-17 04:00:58.250 198 12460.62 34.35 55363.47 88888.00 2007-07-17 04:00:58.375 198 12460.58 34.40 55363.47 88888.00 2007-07-17 04:00:58.500 198 12460.62 34.40 55363.47 88888.00 2007-07-17 04:00:58.625 198 12460.67 34.40 55363.50 88888.00 2007-07-17 04:00:58.750 198 12460.75 34.40 55363.50 88888.00 2007-07-17 04:00:58.875 198 12460.77 34.35 55363.53 88888.00 2007-07-17 04:00:59.000 198 12460.70 34.35 55363.50 88888.00 2007-07-17 04:00:59.125 198 12460.65 34.35 55363.50 88888.00 2007-07-17 04:00:59.250 198 12460.60 34.33 55363.47 88888.00 2007-07-17 04:00:59.375 198 12460.67 34.35 55363.50 88888.00 2007-07-17 04:00:59.500 198 12460.70 34.38 55363.50 88888.00 2007-07-17 04:00:59.625 198 12460.77 34.45 55363.57 88888.00 2007-07-17 04:00:59.750 198 12460.73 34.42 55363.53 88888.00 2007-07-17 04:00:59.875 198 12460.70 34.40 55363.55 88888.00 2007-07-17 04:01:00.000 198 12460.73 34.40 55363.55 88888.00 2007-07-17 04:01:00.125 198 12460.75 34.40 55363.55 88888.00 2007-07-17 04:01:00.250 198 12460.70 34.40 55363.55 88888.00 2007-07-17 04:01:00.375 198 12460.73 34.42 55363.55 88888.00 2007-07-17 04:01:00.500 198 12460.73 34.40 55363.53 88888.00 2007-07-17 04:01:00.625 198 12460.65 34.40 55363.50 88888.00 2007-07-17 04:01:00.750 198 12460.73 34.42 55363.50 88888.00 2007-07-17 04:01:00.875 198 12460.70 34.42 55363.53 88888.00 2007-07-17 04:01:01.000 198 12460.67 34.38 55363.50 88888.00 2007-07-17 04:01:01.125 198 12460.60 34.35 55363.50 88888.00 2007-07-17 04:01:01.250 198 12460.58 34.35 55363.53 88888.00 2007-07-17 04:01:01.375 198 12460.58 34.35 55363.53 88888.00 2007-07-17 04:01:01.500 198 12460.58 34.35 55363.50 88888.00 2007-07-17 04:01:01.625 198 12460.62 34.42 55363.53 88888.00 2007-07-17 04:01:01.750 198 12460.60 34.40 55363.50 88888.00 2007-07-17 04:01:01.875 198 12460.60 34.35 55363.55 88888.00 2007-07-17 04:01:02.000 198 12460.62 34.33 55363.55 88888.00 2007-07-17 04:01:02.125 198 12460.65 34.33 55363.53 88888.00 2007-07-17 04:01:02.250 198 12460.62 34.30 55363.53 88888.00 2007-07-17 04:01:02.375 198 12460.60 34.33 55363.50 88888.00 2007-07-17 04:01:02.500 198 12460.67 34.33 55363.53 88888.00 2007-07-17 04:01:02.625 198 12460.73 34.38 55363.53 88888.00 2007-07-17 04:01:02.750 198 12460.67 34.38 55363.57 88888.00 2007-07-17 04:01:02.875 198 12460.62 34.33 55363.57 88888.00 2007-07-17 04:01:03.000 198 12460.67 34.35 55363.55 88888.00 2007-07-17 04:01:03.125 198 12460.67 34.38 55363.55 88888.00 2007-07-17 04:01:03.250 198 12460.65 34.33 55363.55 88888.00 2007-07-17 04:01:03.375 198 12460.65 34.35 55363.55 88888.00 2007-07-17 04:01:03.500 198 12460.65 34.33 55363.55 88888.00 2007-07-17 04:01:03.625 198 12460.62 34.33 55363.53 88888.00 2007-07-17 04:01:03.750 198 12460.67 34.30 55363.57 88888.00 2007-07-17 04:01:03.875 198 12460.70 34.35 55363.57 88888.00 2007-07-17 04:01:04.000 198 12460.73 34.35 55363.55 88888.00 2007-07-17 04:01:04.125 198 12460.70 34.40 55363.55 88888.00 2007-07-17 04:01:04.250 198 12460.73 34.40 55363.53 88888.00 2007-07-17 04:01:04.375 198 12460.75 34.38 55363.50 88888.00 2007-07-17 04:01:04.500 198 12460.70 34.35 55363.50 88888.00 2007-07-17 04:01:04.625 198 12460.70 34.33 55363.55 88888.00 2007-07-17 04:01:04.750 198 12460.73 34.38 55363.55 88888.00 2007-07-17 04:01:04.875 198 12460.62 34.30 55363.47 88888.00 2007-07-17 04:01:05.000 198 12460.65 34.25 55363.47 88888.00 2007-07-17 04:01:05.125 198 12460.73 34.27 55363.50 88888.00 2007-07-17 04:01:05.250 198 12460.62 34.33 55363.55 88888.00 2007-07-17 04:01:05.375 198 12460.65 34.38 55363.55 88888.00 2007-07-17 04:01:05.500 198 12460.70 34.40 55363.55 88888.00 2007-07-17 04:01:05.625 198 12460.67 34.30 55363.53 88888.00 2007-07-17 04:01:05.750 198 12460.67 34.25 55363.50 88888.00 2007-07-17 04:01:05.875 198 12460.60 34.25 55363.53 88888.00 2007-07-17 04:01:06.000 198 12460.60 34.30 55363.50 88888.00 2007-07-17 04:01:06.125 198 12460.65 34.38 55363.50 88888.00 2007-07-17 04:01:06.250 198 12460.67 34.38 55363.55 88888.00 2007-07-17 04:01:06.375 198 12460.77 34.33 55363.53 88888.00 2007-07-17 04:01:06.500 198 12460.80 34.30 55363.50 88888.00 2007-07-17 04:01:06.625 198 12460.80 34.33 55363.50 88888.00 2007-07-17 04:01:06.750 198 12460.83 34.38 55363.53 88888.00 2007-07-17 04:01:06.875 198 12460.80 34.40 55363.50 88888.00 2007-07-17 04:01:07.000 198 12460.73 34.35 55363.53 88888.00 2007-07-17 04:01:07.125 198 12460.70 34.38 55363.53 88888.00 2007-07-17 04:01:07.250 198 12460.67 34.38 55363.57 88888.00 2007-07-17 04:01:07.375 198 12460.73 34.35 55363.55 88888.00 2007-07-17 04:01:07.500 198 12460.75 34.35 55363.55 88888.00 2007-07-17 04:01:07.625 198 12460.77 34.38 55363.57 88888.00 2007-07-17 04:01:07.750 198 12460.70 34.35 55363.55 88888.00 2007-07-17 04:01:07.875 198 12460.73 34.33 55363.53 88888.00 2007-07-17 04:01:08.000 198 12460.75 34.30 55363.50 88888.00 2007-07-17 04:01:08.125 198 12460.70 34.33 55363.53 88888.00 2007-07-17 04:01:08.250 198 12460.62 34.33 55363.55 88888.00 2007-07-17 04:01:08.375 198 12460.73 34.35 55363.57 88888.00 2007-07-17 04:01:08.500 198 12460.67 34.30 55363.53 88888.00 2007-07-17 04:01:08.625 198 12460.62 34.33 55363.55 88888.00 2007-07-17 04:01:08.750 198 12460.58 34.38 55363.57 88888.00 2007-07-17 04:01:08.875 198 12460.65 34.38 55363.57 88888.00 2007-07-17 04:01:09.000 198 12460.70 34.38 55363.57 88888.00 2007-07-17 04:01:09.125 198 12460.65 34.33 55363.60 88888.00 2007-07-17 04:01:09.250 198 12460.55 34.30 55363.57 88888.00 2007-07-17 04:01:09.375 198 12460.58 34.35 55363.55 88888.00 2007-07-17 04:01:09.500 198 12460.58 34.35 55363.55 88888.00 2007-07-17 04:01:09.625 198 12460.60 34.35 55363.57 88888.00 2007-07-17 04:01:09.750 198 12460.58 34.35 55363.57 88888.00 2007-07-17 04:01:09.875 198 12460.65 34.33 55363.55 88888.00 2007-07-17 04:01:10.000 198 12460.70 34.33 55363.55 88888.00 2007-07-17 04:01:10.125 198 12460.70 34.33 55363.55 88888.00 2007-07-17 04:01:10.250 198 12460.75 34.35 55363.60 88888.00 2007-07-17 04:01:10.375 198 12460.75 34.33 55363.57 88888.00 2007-07-17 04:01:10.500 198 12460.65 34.33 55363.57 88888.00 2007-07-17 04:01:10.625 198 12460.62 34.30 55363.53 88888.00 2007-07-17 04:01:10.750 198 12460.62 34.30 55363.55 88888.00 2007-07-17 04:01:10.875 198 12460.62 34.30 55363.57 88888.00 2007-07-17 04:01:11.000 198 12460.62 34.35 55363.55 88888.00 2007-07-17 04:01:11.125 198 12460.60 34.38 55363.53 88888.00 2007-07-17 04:01:11.250 198 12460.62 34.33 55363.53 88888.00 2007-07-17 04:01:11.375 198 12460.73 34.27 55363.50 88888.00 2007-07-17 04:01:11.500 198 12460.73 34.25 55363.53 88888.00 2007-07-17 04:01:11.625 198 12460.75 34.35 55363.55 88888.00 2007-07-17 04:01:11.750 198 12460.73 34.33 55363.55 88888.00 2007-07-17 04:01:11.875 198 12460.75 34.33 55363.55 88888.00 2007-07-17 04:01:12.000 198 12460.75 34.38 55363.57 88888.00 2007-07-17 04:01:12.125 198 12460.67 34.38 55363.60 88888.00 2007-07-17 04:01:12.250 198 12460.65 34.33 55363.57 88888.00 2007-07-17 04:01:12.375 198 12460.67 34.30 55363.53 88888.00 2007-07-17 04:01:12.500 198 12460.65 34.30 55363.57 88888.00 2007-07-17 04:01:12.625 198 12460.65 34.25 55363.60 88888.00 2007-07-17 04:01:12.750 198 12460.67 34.30 55363.60 88888.00 2007-07-17 04:01:12.875 198 12460.73 34.38 55363.60 88888.00 2007-07-17 04:01:13.000 198 12460.80 34.38 55363.57 88888.00 2007-07-17 04:01:13.125 198 12460.73 34.33 55363.55 88888.00 2007-07-17 04:01:13.250 198 12460.62 34.25 55363.53 88888.00 2007-07-17 04:01:13.375 198 12460.62 34.25 55363.53 88888.00 2007-07-17 04:01:13.500 198 12460.67 34.33 55363.57 88888.00 2007-07-17 04:01:13.625 198 12460.65 34.33 55363.55 88888.00 2007-07-17 04:01:13.750 198 12460.62 34.33 55363.55 88888.00 2007-07-17 04:01:13.875 198 12460.67 34.40 55363.55 88888.00 2007-07-17 04:01:14.000 198 12460.67 34.40 55363.57 88888.00 2007-07-17 04:01:14.125 198 12460.67 34.33 55363.57 88888.00 2007-07-17 04:01:14.250 198 12460.73 34.35 55363.57 88888.00 2007-07-17 04:01:14.375 198 12460.67 34.38 55363.57 88888.00 2007-07-17 04:01:14.500 198 12460.55 34.35 55363.57 88888.00 2007-07-17 04:01:14.625 198 12460.60 34.33 55363.55 88888.00 2007-07-17 04:01:14.750 198 12460.62 34.33 55363.57 88888.00 2007-07-17 04:01:14.875 198 12460.65 34.35 55363.60 88888.00 2007-07-17 04:01:15.000 198 12460.75 34.38 55363.55 88888.00 2007-07-17 04:01:15.125 198 12460.75 34.38 55363.60 88888.00 2007-07-17 04:01:15.250 198 12460.67 34.30 55363.62 88888.00 2007-07-17 04:01:15.375 198 12460.65 34.30 55363.60 88888.00 2007-07-17 04:01:15.500 198 12460.65 34.33 55363.57 88888.00 2007-07-17 04:01:15.625 198 12460.65 34.35 55363.55 88888.00 2007-07-17 04:01:15.750 198 12460.65 34.35 55363.57 88888.00 2007-07-17 04:01:15.875 198 12460.75 34.33 55363.57 88888.00 2007-07-17 04:01:16.000 198 12460.70 34.30 55363.55 88888.00 2007-07-17 04:01:16.125 198 12460.65 34.27 55363.55 88888.00 2007-07-17 04:01:16.250 198 12460.73 34.27 55363.55 88888.00 2007-07-17 04:01:16.375 198 12460.73 34.27 55363.55 88888.00 2007-07-17 04:01:16.500 198 12460.62 34.30 55363.55 88888.00 2007-07-17 04:01:16.625 198 12460.73 34.38 55363.55 88888.00 2007-07-17 04:01:16.750 198 12460.75 34.35 55363.57 88888.00 2007-07-17 04:01:16.875 198 12460.75 34.33 55363.57 88888.00 2007-07-17 04:01:17.000 198 12460.75 34.33 55363.57 88888.00 2007-07-17 04:01:17.125 198 12460.73 34.30 55363.57 88888.00 2007-07-17 04:01:17.250 198 12460.65 34.30 55363.57 88888.00 2007-07-17 04:01:17.375 198 12460.70 34.30 55363.57 88888.00 2007-07-17 04:01:17.500 198 12460.65 34.33 55363.57 88888.00 2007-07-17 04:01:17.625 198 12460.62 34.35 55363.57 88888.00 2007-07-17 04:01:17.750 198 12460.67 34.40 55363.60 88888.00 2007-07-17 04:01:17.875 198 12460.75 34.38 55363.57 88888.00 2007-07-17 04:01:18.000 198 12460.67 34.30 55363.55 88888.00 2007-07-17 04:01:18.125 198 12460.55 34.27 55363.57 88888.00 2007-07-17 04:01:18.250 198 12460.62 34.30 55363.60 88888.00 2007-07-17 04:01:18.375 198 12460.62 34.30 55363.60 88888.00 2007-07-17 04:01:18.500 198 12460.62 34.30 55363.57 88888.00 2007-07-17 04:01:18.625 198 12460.67 34.30 55363.57 88888.00 2007-07-17 04:01:18.750 198 12460.70 34.33 55363.57 88888.00 2007-07-17 04:01:18.875 198 12460.67 34.30 55363.57 88888.00 2007-07-17 04:01:19.000 198 12460.58 34.30 55363.57 88888.00 2007-07-17 04:01:19.125 198 12460.62 34.30 55363.60 88888.00 2007-07-17 04:01:19.250 198 12460.75 34.27 55363.55 88888.00 2007-07-17 04:01:19.375 198 12460.80 34.30 55363.57 88888.00 2007-07-17 04:01:19.500 198 12460.75 34.35 55363.55 88888.00 2007-07-17 04:01:19.625 198 12460.70 34.38 55363.55 88888.00 2007-07-17 04:01:19.750 198 12460.62 34.33 55363.55 88888.00 2007-07-17 04:01:19.875 198 12460.62 34.35 55363.55 88888.00 2007-07-17 04:01:20.000 198 12460.62 34.30 55363.53 88888.00 2007-07-17 04:01:20.125 198 12460.62 34.30 55363.53 88888.00 2007-07-17 04:01:20.250 198 12460.70 34.33 55363.55 88888.00 2007-07-17 04:01:20.375 198 12460.75 34.33 55363.53 88888.00 2007-07-17 04:01:20.500 198 12460.80 34.35 55363.53 88888.00 2007-07-17 04:01:20.625 198 12460.75 34.33 55363.53 88888.00 2007-07-17 04:01:20.750 198 12460.75 34.33 55363.53 88888.00 2007-07-17 04:01:20.875 198 12460.77 34.38 55363.50 88888.00 2007-07-17 04:01:21.000 198 12460.85 34.35 55363.53 88888.00 2007-07-17 04:01:21.125 198 12460.83 34.35 55363.57 88888.00 2007-07-17 04:01:21.250 198 12460.75 34.27 55363.60 88888.00 2007-07-17 04:01:21.375 198 12460.73 34.27 55363.55 88888.00 2007-07-17 04:01:21.500 198 12460.73 34.30 55363.57 88888.00 2007-07-17 04:01:21.625 198 12460.75 34.27 55363.53 88888.00 2007-07-17 04:01:21.750 198 12460.77 34.30 55363.55 88888.00 2007-07-17 04:01:21.875 198 12460.80 34.30 55363.53 88888.00 2007-07-17 04:01:22.000 198 12460.77 34.25 55363.55 88888.00 2007-07-17 04:01:22.125 198 12460.77 34.25 55363.55 88888.00 2007-07-17 04:01:22.250 198 12460.77 34.30 55363.53 88888.00 2007-07-17 04:01:22.375 198 12460.80 34.30 55363.50 88888.00 2007-07-17 04:01:22.500 198 12460.80 34.27 55363.50 88888.00 2007-07-17 04:01:22.625 198 12460.77 34.27 55363.53 88888.00 2007-07-17 04:01:22.750 198 12460.75 34.27 55363.53 88888.00 2007-07-17 04:01:22.875 198 12460.73 34.30 55363.50 88888.00 2007-07-17 04:01:23.000 198 12460.77 34.35 55363.53 88888.00 2007-07-17 04:01:23.125 198 12460.77 34.30 55363.55 88888.00 2007-07-17 04:01:23.250 198 12460.67 34.33 55363.55 88888.00 2007-07-17 04:01:23.375 198 12460.65 34.35 55363.57 88888.00 2007-07-17 04:01:23.500 198 12460.67 34.35 55363.55 88888.00 2007-07-17 04:01:23.625 198 12460.67 34.35 55363.57 88888.00 2007-07-17 04:01:23.750 198 12460.65 34.33 55363.57 88888.00 2007-07-17 04:01:23.875 198 12460.70 34.27 55363.60 88888.00 2007-07-17 04:01:24.000 198 12460.73 34.33 55363.57 88888.00 2007-07-17 04:01:24.125 198 12460.73 34.38 55363.57 88888.00 2007-07-17 04:01:24.250 198 12460.75 34.33 55363.55 88888.00 2007-07-17 04:01:24.375 198 12460.73 34.25 55363.50 88888.00 2007-07-17 04:01:24.500 198 12460.67 34.27 55363.53 88888.00 2007-07-17 04:01:24.625 198 12460.70 34.30 55363.53 88888.00 2007-07-17 04:01:24.750 198 12460.75 34.30 55363.55 88888.00 2007-07-17 04:01:24.875 198 12460.65 34.30 55363.55 88888.00 2007-07-17 04:01:25.000 198 12460.62 34.27 55363.53 88888.00 2007-07-17 04:01:25.125 198 12460.67 34.33 55363.55 88888.00 2007-07-17 04:01:25.250 198 12460.73 34.30 55363.57 88888.00 2007-07-17 04:01:25.375 198 12460.75 34.33 55363.60 88888.00 2007-07-17 04:01:25.500 198 12460.80 34.33 55363.57 88888.00 2007-07-17 04:01:25.625 198 12460.77 34.30 55363.55 88888.00 2007-07-17 04:01:25.750 198 12460.73 34.35 55363.53 88888.00 2007-07-17 04:01:25.875 198 12460.77 34.38 55363.53 88888.00 2007-07-17 04:01:26.000 198 12460.77 34.38 55363.53 88888.00 2007-07-17 04:01:26.125 198 12460.73 34.30 55363.53 88888.00 2007-07-17 04:01:26.250 198 12460.77 34.33 55363.55 88888.00 2007-07-17 04:01:26.375 198 12460.85 34.38 55363.57 88888.00 2007-07-17 04:01:26.500 198 12460.83 34.38 55363.57 88888.00 2007-07-17 04:01:26.625 198 12460.70 34.30 55363.53 88888.00 2007-07-17 04:01:26.750 198 12460.70 34.30 55363.53 88888.00 2007-07-17 04:01:26.875 198 12460.77 34.33 55363.55 88888.00 2007-07-17 04:01:27.000 198 12460.75 34.33 55363.55 88888.00 2007-07-17 04:01:27.125 198 12460.67 34.35 55363.57 88888.00 2007-07-17 04:01:27.250 198 12460.60 34.30 55363.53 88888.00 2007-07-17 04:01:27.375 198 12460.62 34.27 55363.53 88888.00 2007-07-17 04:01:27.500 198 12460.75 34.33 55363.53 88888.00 2007-07-17 04:01:27.625 198 12460.85 34.40 55363.55 88888.00 2007-07-17 04:01:27.750 198 12460.85 34.35 55363.55 88888.00 2007-07-17 04:01:27.875 198 12460.77 34.33 55363.53 88888.00 2007-07-17 04:01:28.000 198 12460.80 34.35 55363.55 88888.00 2007-07-17 04:01:28.125 198 12460.77 34.33 55363.55 88888.00 2007-07-17 04:01:28.250 198 12460.75 34.33 55363.57 88888.00 2007-07-17 04:01:28.375 198 12460.75 34.33 55363.53 88888.00 2007-07-17 04:01:28.500 198 12460.73 34.35 55363.53 88888.00 2007-07-17 04:01:28.625 198 12460.70 34.33 55363.53 88888.00 2007-07-17 04:01:28.750 198 12460.75 34.35 55363.53 88888.00 2007-07-17 04:01:28.875 198 12460.77 34.38 55363.53 88888.00 2007-07-17 04:01:29.000 198 12460.80 34.35 55363.50 88888.00 2007-07-17 04:01:29.125 198 12460.85 34.35 55363.53 88888.00 2007-07-17 04:01:29.250 198 12460.83 34.33 55363.53 88888.00 2007-07-17 04:01:29.375 198 12460.83 34.35 55363.55 88888.00 2007-07-17 04:01:29.500 198 12460.75 34.35 55363.53 88888.00 2007-07-17 04:01:29.625 198 12460.75 34.30 55363.53 88888.00 2007-07-17 04:01:29.750 198 12460.67 34.30 55363.55 88888.00 2007-07-17 04:01:29.875 198 12460.67 34.33 55363.55 88888.00 2007-07-17 04:01:30.000 198 12460.77 34.35 55363.57 88888.00 2007-07-17 04:01:30.125 198 12460.77 34.35 55363.55 88888.00 2007-07-17 04:01:30.250 198 12460.73 34.35 55363.57 88888.00 2007-07-17 04:01:30.375 198 12460.70 34.38 55363.55 88888.00 2007-07-17 04:01:30.500 198 12460.77 34.38 55363.55 88888.00 2007-07-17 04:01:30.625 198 12460.77 34.33 55363.57 88888.00 2007-07-17 04:01:30.750 198 12460.80 34.38 55363.60 88888.00 2007-07-17 04:01:30.875 198 12460.77 34.42 55363.57 88888.00 2007-07-17 04:01:31.000 198 12460.75 34.40 55363.55 88888.00 2007-07-17 04:01:31.125 198 12460.77 34.38 55363.55 88888.00 2007-07-17 04:01:31.250 198 12460.80 34.38 55363.55 88888.00 2007-07-17 04:01:31.375 198 12460.85 34.38 55363.60 88888.00 2007-07-17 04:01:31.500 198 12460.80 34.38 55363.55 88888.00 2007-07-17 04:01:31.625 198 12460.77 34.35 55363.55 88888.00 2007-07-17 04:01:31.750 198 12460.83 34.38 55363.53 88888.00 2007-07-17 04:01:31.875 198 12460.85 34.35 55363.55 88888.00 2007-07-17 04:01:32.000 198 12460.85 34.33 55363.55 88888.00 2007-07-17 04:01:32.125 198 12460.85 34.38 55363.53 88888.00 2007-07-17 04:01:32.250 198 12460.88 34.38 55363.55 88888.00 2007-07-17 04:01:32.375 198 12460.98 34.38 55363.57 88888.00 2007-07-17 04:01:32.500 198 12460.98 34.38 55363.60 88888.00 2007-07-17 04:01:32.625 198 12460.88 34.35 55363.57 88888.00 2007-07-17 04:01:32.750 198 12460.80 34.35 55363.55 88888.00 2007-07-17 04:01:32.875 198 12460.80 34.40 55363.57 88888.00 2007-07-17 04:01:33.000 198 12460.80 34.40 55363.60 88888.00 2007-07-17 04:01:33.125 198 12460.85 34.42 55363.62 88888.00 2007-07-17 04:01:33.250 198 12460.85 34.38 55363.60 88888.00 2007-07-17 04:01:33.375 198 12460.77 34.38 55363.55 88888.00 2007-07-17 04:01:33.500 198 12460.70 34.30 55363.53 88888.00 2007-07-17 04:01:33.625 198 12460.67 34.30 55363.50 88888.00 2007-07-17 04:01:33.750 198 12460.73 34.30 55363.53 88888.00 2007-07-17 04:01:33.875 198 12460.80 34.33 55363.55 88888.00 2007-07-17 04:01:34.000 198 12460.83 34.33 55363.55 88888.00 2007-07-17 04:01:34.125 198 12460.83 34.35 55363.57 88888.00 2007-07-17 04:01:34.250 198 12460.77 34.35 55363.57 88888.00 2007-07-17 04:01:34.375 198 12460.75 34.33 55363.57 88888.00 2007-07-17 04:01:34.500 198 12460.73 34.35 55363.55 88888.00 2007-07-17 04:01:34.625 198 12460.75 34.35 55363.55 88888.00 2007-07-17 04:01:34.750 198 12460.73 34.33 55363.55 88888.00 2007-07-17 04:01:34.875 198 12460.77 34.33 55363.55 88888.00 2007-07-17 04:01:35.000 198 12460.85 34.38 55363.57 88888.00 2007-07-17 04:01:35.125 198 12460.85 34.35 55363.57 88888.00 2007-07-17 04:01:35.250 198 12460.73 34.33 55363.57 88888.00 2007-07-17 04:01:35.375 198 12460.75 34.30 55363.57 88888.00 2007-07-17 04:01:35.500 198 12460.77 34.33 55363.57 88888.00 2007-07-17 04:01:35.625 198 12460.77 34.35 55363.57 88888.00 2007-07-17 04:01:35.750 198 12460.80 34.38 55363.57 88888.00 2007-07-17 04:01:35.875 198 12460.83 34.35 55363.55 88888.00 2007-07-17 04:01:36.000 198 12460.83 34.35 55363.55 88888.00 2007-07-17 04:01:36.125 198 12460.85 34.30 55363.53 88888.00 2007-07-17 04:01:36.250 198 12460.83 34.27 55363.50 88888.00 2007-07-17 04:01:36.375 198 12460.77 34.30 55363.53 88888.00 2007-07-17 04:01:36.500 198 12460.77 34.38 55363.53 88888.00 2007-07-17 04:01:36.625 198 12460.70 34.38 55363.55 88888.00 2007-07-17 04:01:36.750 198 12460.77 34.40 55363.57 88888.00 2007-07-17 04:01:36.875 198 12460.80 34.38 55363.60 88888.00 2007-07-17 04:01:37.000 198 12460.75 34.30 55363.55 88888.00 2007-07-17 04:01:37.125 198 12460.73 34.33 55363.55 88888.00 2007-07-17 04:01:37.250 198 12460.83 34.35 55363.57 88888.00 2007-07-17 04:01:37.375 198 12460.88 34.30 55363.57 88888.00 2007-07-17 04:01:37.500 198 12460.90 34.33 55363.57 88888.00 2007-07-17 04:01:37.625 198 12460.88 34.38 55363.55 88888.00 2007-07-17 04:01:37.750 198 12460.90 34.38 55363.55 88888.00 2007-07-17 04:01:37.875 198 12460.90 34.42 55363.57 88888.00 2007-07-17 04:01:38.000 198 12460.88 34.38 55363.55 88888.00 2007-07-17 04:01:38.125 198 12460.88 34.35 55363.55 88888.00 2007-07-17 04:01:38.250 198 12460.83 34.35 55363.57 88888.00 2007-07-17 04:01:38.375 198 12460.88 34.38 55363.55 88888.00 2007-07-17 04:01:38.500 198 12460.90 34.38 55363.55 88888.00 2007-07-17 04:01:38.625 198 12460.92 34.38 55363.55 88888.00 2007-07-17 04:01:38.750 198 12460.95 34.38 55363.55 88888.00 2007-07-17 04:01:38.875 198 12460.95 34.35 55363.55 88888.00 2007-07-17 04:01:39.000 198 12460.95 34.35 55363.55 88888.00 2007-07-17 04:01:39.125 198 12460.95 34.33 55363.57 88888.00 2007-07-17 04:01:39.250 198 12460.92 34.35 55363.57 88888.00 2007-07-17 04:01:39.375 198 12460.88 34.35 55363.57 88888.00 2007-07-17 04:01:39.500 198 12460.85 34.35 55363.57 88888.00 2007-07-17 04:01:39.625 198 12460.85 34.38 55363.60 88888.00 2007-07-17 04:01:39.750 198 12460.88 34.40 55363.57 88888.00 2007-07-17 04:01:39.875 198 12460.85 34.33 55363.55 88888.00 2007-07-17 04:01:40.000 198 12460.85 34.30 55363.53 88888.00 2007-07-17 04:01:40.125 198 12460.80 34.38 55363.53 88888.00 2007-07-17 04:01:40.250 198 12460.77 34.38 55363.55 88888.00 2007-07-17 04:01:40.375 198 12460.85 34.35 55363.55 88888.00 2007-07-17 04:01:40.500 198 12460.88 34.38 55363.57 88888.00 2007-07-17 04:01:40.625 198 12460.85 34.40 55363.60 88888.00 2007-07-17 04:01:40.750 198 12460.80 34.42 55363.60 88888.00 2007-07-17 04:01:40.875 198 12460.85 34.45 55363.60 88888.00 2007-07-17 04:01:41.000 198 12460.85 34.45 55363.55 88888.00 2007-07-17 04:01:41.125 198 12460.88 34.45 55363.55 88888.00 2007-07-17 04:01:41.250 198 12460.88 34.45 55363.57 88888.00 2007-07-17 04:01:41.375 198 12460.90 34.45 55363.57 88888.00 2007-07-17 04:01:41.500 198 12460.92 34.42 55363.55 88888.00 2007-07-17 04:01:41.625 198 12460.92 34.40 55363.57 88888.00 2007-07-17 04:01:41.750 198 12460.92 34.38 55363.57 88888.00 2007-07-17 04:01:41.875 198 12460.92 34.40 55363.57 88888.00 2007-07-17 04:01:42.000 198 12460.90 34.45 55363.60 88888.00 2007-07-17 04:01:42.125 198 12460.92 34.50 55363.57 88888.00 2007-07-17 04:01:42.250 198 12460.90 34.48 55363.55 88888.00 2007-07-17 04:01:42.375 198 12460.90 34.42 55363.53 88888.00 2007-07-17 04:01:42.500 198 12460.83 34.42 55363.57 88888.00 2007-07-17 04:01:42.625 198 12460.77 34.42 55363.53 88888.00 2007-07-17 04:01:42.750 198 12460.77 34.42 55363.53 88888.00 2007-07-17 04:01:42.875 198 12460.80 34.42 55363.57 88888.00 2007-07-17 04:01:43.000 198 12460.92 34.45 55363.60 88888.00 2007-07-17 04:01:43.125 198 12460.90 34.48 55363.60 88888.00 2007-07-17 04:01:43.250 198 12460.83 34.45 55363.57 88888.00 2007-07-17 04:01:43.375 198 12460.85 34.45 55363.60 88888.00 2007-07-17 04:01:43.500 198 12460.83 34.40 55363.55 88888.00 2007-07-17 04:01:43.625 198 12460.77 34.38 55363.55 88888.00 2007-07-17 04:01:43.750 198 12460.80 34.40 55363.60 88888.00 2007-07-17 04:01:43.875 198 12460.75 34.42 55363.57 88888.00 2007-07-17 04:01:44.000 198 12460.80 34.42 55363.57 88888.00 2007-07-17 04:01:44.125 198 12460.85 34.45 55363.57 88888.00 2007-07-17 04:01:44.250 198 12460.83 34.40 55363.57 88888.00 2007-07-17 04:01:44.375 198 12460.88 34.40 55363.57 88888.00 2007-07-17 04:01:44.500 198 12460.85 34.38 55363.55 88888.00 2007-07-17 04:01:44.625 198 12460.85 34.38 55363.57 88888.00 2007-07-17 04:01:44.750 198 12460.90 34.40 55363.57 88888.00 2007-07-17 04:01:44.875 198 12460.98 34.45 55363.60 88888.00 2007-07-17 04:01:45.000 198 12460.88 34.45 55363.57 88888.00 2007-07-17 04:01:45.125 198 12460.92 34.50 55363.60 88888.00 2007-07-17 04:01:45.250 198 12460.88 34.50 55363.60 88888.00 2007-07-17 04:01:45.375 198 12460.85 34.45 55363.60 88888.00 2007-07-17 04:01:45.500 198 12460.83 34.48 55363.60 88888.00 2007-07-17 04:01:45.625 198 12460.83 34.45 55363.57 88888.00 2007-07-17 04:01:45.750 198 12460.67 34.45 55363.55 88888.00 2007-07-17 04:01:45.875 198 12460.70 34.48 55363.57 88888.00 2007-07-17 04:01:46.000 198 12460.80 34.45 55363.53 88888.00 2007-07-17 04:01:46.125 198 12460.75 34.48 55363.55 88888.00 2007-07-17 04:01:46.250 198 12460.70 34.48 55363.57 88888.00 2007-07-17 04:01:46.375 198 12460.77 34.48 55363.57 88888.00 2007-07-17 04:01:46.500 198 12460.80 34.48 55363.57 88888.00 2007-07-17 04:01:46.625 198 12460.85 34.48 55363.55 88888.00 2007-07-17 04:01:46.750 198 12460.77 34.48 55363.57 88888.00 2007-07-17 04:01:46.875 198 12460.75 34.48 55363.60 88888.00 2007-07-17 04:01:47.000 198 12460.83 34.48 55363.60 88888.00 2007-07-17 04:01:47.125 198 12460.85 34.45 55363.60 88888.00 2007-07-17 04:01:47.250 198 12460.85 34.48 55363.57 88888.00 2007-07-17 04:01:47.375 198 12460.83 34.48 55363.60 88888.00 2007-07-17 04:01:47.500 198 12460.90 34.48 55363.60 88888.00 2007-07-17 04:01:47.625 198 12460.92 34.48 55363.60 88888.00 2007-07-17 04:01:47.750 198 12460.95 34.48 55363.60 88888.00 2007-07-17 04:01:47.875 198 12460.85 34.45 55363.62 88888.00 2007-07-17 04:01:48.000 198 12460.77 34.48 55363.62 88888.00 2007-07-17 04:01:48.125 198 12460.80 34.52 55363.60 88888.00 2007-07-17 04:01:48.250 198 12460.85 34.50 55363.60 88888.00 2007-07-17 04:01:48.375 198 12460.92 34.52 55363.57 88888.00 2007-07-17 04:01:48.500 198 12460.88 34.48 55363.57 88888.00 2007-07-17 04:01:48.625 198 12460.80 34.45 55363.57 88888.00 2007-07-17 04:01:48.750 198 12460.80 34.50 55363.57 88888.00 2007-07-17 04:01:48.875 198 12460.85 34.50 55363.57 88888.00 2007-07-17 04:01:49.000 198 12460.77 34.42 55363.55 88888.00 2007-07-17 04:01:49.125 198 12460.80 34.45 55363.57 88888.00 2007-07-17 04:01:49.250 198 12460.88 34.48 55363.60 88888.00 2007-07-17 04:01:49.375 198 12460.95 34.52 55363.57 88888.00 2007-07-17 04:01:49.500 198 12460.98 34.50 55363.57 88888.00 2007-07-17 04:01:49.625 198 12460.92 34.52 55363.57 88888.00 2007-07-17 04:01:49.750 198 12460.90 34.45 55363.55 88888.00 2007-07-17 04:01:49.875 198 12460.98 34.45 55363.53 88888.00 2007-07-17 04:01:50.000 198 12461.00 34.48 55363.57 88888.00 2007-07-17 04:01:50.125 198 12461.00 34.52 55363.60 88888.00 2007-07-17 04:01:50.250 198 12460.90 34.48 55363.57 88888.00 2007-07-17 04:01:50.375 198 12460.80 34.45 55363.55 88888.00 2007-07-17 04:01:50.500 198 12460.77 34.50 55363.55 88888.00 2007-07-17 04:01:50.625 198 12460.90 34.52 55363.57 88888.00 2007-07-17 04:01:50.750 198 12460.88 34.50 55363.57 88888.00 2007-07-17 04:01:50.875 198 12460.83 34.48 55363.55 88888.00 2007-07-17 04:01:51.000 198 12460.77 34.48 55363.53 88888.00 2007-07-17 04:01:51.125 198 12460.83 34.48 55363.53 88888.00 2007-07-17 04:01:51.250 198 12460.90 34.48 55363.57 88888.00 2007-07-17 04:01:51.375 198 12460.92 34.48 55363.55 88888.00 2007-07-17 04:01:51.500 198 12460.85 34.50 55363.53 88888.00 2007-07-17 04:01:51.625 198 12460.85 34.55 55363.53 88888.00 2007-07-17 04:01:51.750 198 12460.88 34.60 55363.55 88888.00 2007-07-17 04:01:51.875 198 12460.90 34.58 55363.55 88888.00 2007-07-17 04:01:52.000 198 12460.95 34.55 55363.55 88888.00 2007-07-17 04:01:52.125 198 12460.95 34.52 55363.57 88888.00 2007-07-17 04:01:52.250 198 12460.90 34.55 55363.60 88888.00 2007-07-17 04:01:52.375 198 12460.83 34.52 55363.57 88888.00 2007-07-17 04:01:52.500 198 12460.77 34.52 55363.55 88888.00 2007-07-17 04:01:52.625 198 12460.77 34.52 55363.55 88888.00 2007-07-17 04:01:52.750 198 12460.80 34.55 55363.55 88888.00 2007-07-17 04:01:52.875 198 12460.80 34.60 55363.57 88888.00 2007-07-17 04:01:53.000 198 12460.88 34.55 55363.57 88888.00 2007-07-17 04:01:53.125 198 12460.90 34.50 55363.55 88888.00 2007-07-17 04:01:53.250 198 12460.88 34.48 55363.57 88888.00 2007-07-17 04:01:53.375 198 12460.90 34.50 55363.60 88888.00 2007-07-17 04:01:53.500 198 12460.90 34.52 55363.57 88888.00 2007-07-17 04:01:53.625 198 12460.85 34.52 55363.57 88888.00 2007-07-17 04:01:53.750 198 12460.80 34.52 55363.55 88888.00 2007-07-17 04:01:53.875 198 12460.77 34.55 55363.57 88888.00 2007-07-17 04:01:54.000 198 12460.85 34.58 55363.57 88888.00 2007-07-17 04:01:54.125 198 12460.85 34.58 55363.57 88888.00 2007-07-17 04:01:54.250 198 12460.85 34.55 55363.55 88888.00 2007-07-17 04:01:54.375 198 12460.85 34.60 55363.57 88888.00 2007-07-17 04:01:54.500 198 12460.83 34.58 55363.55 88888.00 2007-07-17 04:01:54.625 198 12460.83 34.55 55363.53 88888.00 2007-07-17 04:01:54.750 198 12460.88 34.55 55363.53 88888.00 2007-07-17 04:01:54.875 198 12460.88 34.55 55363.53 88888.00 2007-07-17 04:01:55.000 198 12460.88 34.55 55363.53 88888.00 2007-07-17 04:01:55.125 198 12460.88 34.58 55363.53 88888.00 2007-07-17 04:01:55.250 198 12460.83 34.55 55363.53 88888.00 2007-07-17 04:01:55.375 198 12460.83 34.52 55363.55 88888.00 2007-07-17 04:01:55.500 198 12460.83 34.50 55363.57 88888.00 2007-07-17 04:01:55.625 198 12460.83 34.50 55363.57 88888.00 2007-07-17 04:01:55.750 198 12460.83 34.55 55363.57 88888.00 2007-07-17 04:01:55.875 198 12460.90 34.55 55363.60 88888.00 2007-07-17 04:01:56.000 198 12460.88 34.52 55363.55 88888.00 2007-07-17 04:01:56.125 198 12460.88 34.52 55363.55 88888.00 2007-07-17 04:01:56.250 198 12460.90 34.50 55363.57 88888.00 2007-07-17 04:01:56.375 198 12460.92 34.48 55363.55 88888.00 2007-07-17 04:01:56.500 198 12460.95 34.45 55363.55 88888.00 2007-07-17 04:01:56.625 198 12460.90 34.52 55363.57 88888.00 2007-07-17 04:01:56.750 198 12460.95 34.55 55363.57 88888.00 2007-07-17 04:01:56.875 198 12460.92 34.52 55363.57 88888.00 2007-07-17 04:01:57.000 198 12460.95 34.52 55363.55 88888.00 2007-07-17 04:01:57.125 198 12460.92 34.55 55363.55 88888.00 2007-07-17 04:01:57.250 198 12460.85 34.52 55363.55 88888.00 2007-07-17 04:01:57.375 198 12460.90 34.55 55363.57 88888.00 2007-07-17 04:01:57.500 198 12460.92 34.52 55363.57 88888.00 2007-07-17 04:01:57.625 198 12460.95 34.55 55363.55 88888.00 2007-07-17 04:01:57.750 198 12460.90 34.55 55363.55 88888.00 2007-07-17 04:01:57.875 198 12460.88 34.52 55363.55 88888.00 2007-07-17 04:01:58.000 198 12460.88 34.52 55363.53 88888.00 2007-07-17 04:01:58.125 198 12460.90 34.55 55363.53 88888.00 2007-07-17 04:01:58.250 198 12460.95 34.55 55363.55 88888.00 2007-07-17 04:01:58.375 198 12461.02 34.60 55363.57 88888.00 2007-07-17 04:01:58.500 198 12461.00 34.58 55363.62 88888.00 2007-07-17 04:01:58.625 198 12460.92 34.55 55363.57 88888.00 2007-07-17 04:01:58.750 198 12460.88 34.58 55363.57 88888.00 2007-07-17 04:01:58.875 198 12460.88 34.58 55363.57 88888.00 2007-07-17 04:01:59.000 198 12460.95 34.60 55363.57 88888.00 2007-07-17 04:01:59.125 198 12460.90 34.58 55363.57 88888.00 2007-07-17 04:01:59.250 198 12460.77 34.52 55363.55 88888.00 2007-07-17 04:01:59.375 198 12460.77 34.52 55363.55 88888.00 2007-07-17 04:01:59.500 198 12460.85 34.58 55363.55 88888.00 2007-07-17 04:01:59.625 198 12460.88 34.55 55363.55 88888.00 2007-07-17 04:01:59.750 198 12460.80 34.55 55363.55 88888.00 2007-07-17 04:01:59.875 198 12460.77 34.58 55363.53 88888.00 2007-07-17 04:02:00.000 198 12460.75 34.58 55363.53 88888.00 2007-07-17 04:02:00.125 198 12460.70 34.55 55363.53 88888.00 2007-07-17 04:02:00.250 198 12460.70 34.58 55363.55 88888.00 2007-07-17 04:02:00.375 198 12460.77 34.60 55363.55 88888.00 2007-07-17 04:02:00.500 198 12460.83 34.62 55363.55 88888.00 2007-07-17 04:02:00.625 198 12460.80 34.62 55363.53 88888.00 2007-07-17 04:02:00.750 198 12460.80 34.58 55363.53 88888.00 2007-07-17 04:02:00.875 198 12460.83 34.60 55363.53 88888.00 2007-07-17 04:02:01.000 198 12460.88 34.60 55363.53 88888.00 2007-07-17 04:02:01.125 198 12460.90 34.60 55363.55 88888.00 2007-07-17 04:02:01.250 198 12460.88 34.58 55363.55 88888.00 2007-07-17 04:02:01.375 198 12460.90 34.55 55363.57 88888.00 2007-07-17 04:02:01.500 198 12460.90 34.50 55363.55 88888.00 2007-07-17 04:02:01.625 198 12460.92 34.55 55363.53 88888.00 2007-07-17 04:02:01.750 198 12460.83 34.58 55363.53 88888.00 2007-07-17 04:02:01.875 198 12460.75 34.60 55363.55 88888.00 2007-07-17 04:02:02.000 198 12460.77 34.55 55363.55 88888.00 2007-07-17 04:02:02.125 198 12460.88 34.62 55363.60 88888.00 2007-07-17 04:02:02.250 198 12460.83 34.60 55363.57 88888.00 2007-07-17 04:02:02.375 198 12460.77 34.60 55363.60 88888.00 2007-07-17 04:02:02.500 198 12460.75 34.62 55363.55 88888.00 2007-07-17 04:02:02.625 198 12460.77 34.60 55363.53 88888.00 2007-07-17 04:02:02.750 198 12460.73 34.58 55363.50 88888.00 2007-07-17 04:02:02.875 198 12460.70 34.55 55363.50 88888.00 2007-07-17 04:02:03.000 198 12460.73 34.52 55363.53 88888.00 2007-07-17 04:02:03.125 198 12460.83 34.60 55363.55 88888.00 2007-07-17 04:02:03.250 198 12460.88 34.58 55363.60 88888.00 2007-07-17 04:02:03.375 198 12460.90 34.65 55363.65 88888.00 2007-07-17 04:02:03.500 198 12460.88 34.65 55363.62 88888.00 2007-07-17 04:02:03.625 198 12460.77 34.62 55363.57 88888.00 2007-07-17 04:02:03.750 198 12460.77 34.62 55363.57 88888.00 2007-07-17 04:02:03.875 198 12460.83 34.60 55363.60 88888.00 2007-07-17 04:02:04.000 198 12460.90 34.62 55363.62 88888.00 2007-07-17 04:02:04.125 198 12460.88 34.60 55363.57 88888.00 2007-07-17 04:02:04.250 198 12460.88 34.58 55363.57 88888.00 2007-07-17 04:02:04.375 198 12460.90 34.62 55363.55 88888.00 2007-07-17 04:02:04.500 198 12460.85 34.65 55363.55 88888.00 2007-07-17 04:02:04.625 198 12460.83 34.60 55363.55 88888.00 2007-07-17 04:02:04.750 198 12460.83 34.58 55363.57 88888.00 2007-07-17 04:02:04.875 198 12460.83 34.58 55363.55 88888.00 2007-07-17 04:02:05.000 198 12460.83 34.62 55363.55 88888.00 2007-07-17 04:02:05.125 198 12460.85 34.62 55363.55 88888.00 2007-07-17 04:02:05.250 198 12460.85 34.55 55363.55 88888.00 2007-07-17 04:02:05.375 198 12460.88 34.58 55363.53 88888.00 2007-07-17 04:02:05.500 198 12460.85 34.60 55363.55 88888.00 2007-07-17 04:02:05.625 198 12460.85 34.65 55363.55 88888.00 2007-07-17 04:02:05.750 198 12460.83 34.58 55363.55 88888.00 2007-07-17 04:02:05.875 198 12460.80 34.58 55363.53 88888.00 2007-07-17 04:02:06.000 198 12460.73 34.58 55363.53 88888.00 2007-07-17 04:02:06.125 198 12460.75 34.60 55363.55 88888.00 2007-07-17 04:02:06.250 198 12460.77 34.60 55363.57 88888.00 2007-07-17 04:02:06.375 198 12460.88 34.62 55363.57 88888.00 2007-07-17 04:02:06.500 198 12460.90 34.65 55363.55 88888.00 2007-07-17 04:02:06.625 198 12460.90 34.60 55363.55 88888.00 2007-07-17 04:02:06.750 198 12460.83 34.60 55363.57 88888.00 2007-07-17 04:02:06.875 198 12460.83 34.60 55363.57 88888.00 2007-07-17 04:02:07.000 198 12460.85 34.60 55363.57 88888.00 2007-07-17 04:02:07.125 198 12460.85 34.58 55363.60 88888.00 2007-07-17 04:02:07.250 198 12460.85 34.60 55363.60 88888.00 2007-07-17 04:02:07.375 198 12460.83 34.65 55363.60 88888.00 2007-07-17 04:02:07.500 198 12460.80 34.62 55363.60 88888.00 2007-07-17 04:02:07.625 198 12460.75 34.60 55363.57 88888.00 2007-07-17 04:02:07.750 198 12460.77 34.60 55363.60 88888.00 2007-07-17 04:02:07.875 198 12460.83 34.60 55363.60 88888.00 2007-07-17 04:02:08.000 198 12460.80 34.62 55363.57 88888.00 2007-07-17 04:02:08.125 198 12460.83 34.62 55363.60 88888.00 2007-07-17 04:02:08.250 198 12460.75 34.62 55363.65 88888.00 2007-07-17 04:02:08.375 198 12460.77 34.62 55363.60 88888.00 2007-07-17 04:02:08.500 198 12460.83 34.62 55363.55 88888.00 2007-07-17 04:02:08.625 198 12460.85 34.65 55363.53 88888.00 2007-07-17 04:02:08.750 198 12460.77 34.62 55363.57 88888.00 2007-07-17 04:02:08.875 198 12460.77 34.67 55363.57 88888.00 2007-07-17 04:02:09.000 198 12460.80 34.70 55363.57 88888.00 2007-07-17 04:02:09.125 198 12460.77 34.65 55363.57 88888.00 2007-07-17 04:02:09.250 198 12460.77 34.62 55363.55 88888.00 2007-07-17 04:02:09.375 198 12460.85 34.62 55363.57 88888.00 2007-07-17 04:02:09.500 198 12460.85 34.62 55363.55 88888.00 2007-07-17 04:02:09.625 198 12460.73 34.60 55363.53 88888.00 2007-07-17 04:02:09.750 198 12460.67 34.65 55363.53 88888.00 2007-07-17 04:02:09.875 198 12460.70 34.62 55363.53 88888.00 2007-07-17 04:02:10.000 198 12460.75 34.58 55363.53 88888.00 2007-07-17 04:02:10.125 198 12460.77 34.58 55363.53 88888.00 2007-07-17 04:02:10.250 198 12460.80 34.67 55363.55 88888.00 2007-07-17 04:02:10.375 198 12460.85 34.70 55363.55 88888.00 2007-07-17 04:02:10.500 198 12460.83 34.67 55363.55 88888.00 2007-07-17 04:02:10.625 198 12460.85 34.60 55363.57 88888.00 2007-07-17 04:02:10.750 198 12460.83 34.58 55363.55 88888.00 2007-07-17 04:02:10.875 198 12460.85 34.65 55363.57 88888.00 2007-07-17 04:02:11.000 198 12460.85 34.67 55363.60 88888.00 2007-07-17 04:02:11.125 198 12460.88 34.65 55363.57 88888.00 2007-07-17 04:02:11.250 198 12460.75 34.58 55363.57 88888.00 2007-07-17 04:02:11.375 198 12460.75 34.60 55363.57 88888.00 2007-07-17 04:02:11.500 198 12460.80 34.62 55363.57 88888.00 2007-07-17 04:02:11.625 198 12460.83 34.62 55363.57 88888.00 2007-07-17 04:02:11.750 198 12460.80 34.60 55363.57 88888.00 2007-07-17 04:02:11.875 198 12460.77 34.67 55363.57 88888.00 2007-07-17 04:02:12.000 198 12460.75 34.70 55363.55 88888.00 2007-07-17 04:02:12.125 198 12460.80 34.65 55363.57 88888.00 2007-07-17 04:02:12.250 198 12460.80 34.62 55363.62 88888.00 2007-07-17 04:02:12.375 198 12460.85 34.62 55363.60 88888.00 2007-07-17 04:02:12.500 198 12460.90 34.62 55363.60 88888.00 2007-07-17 04:02:12.625 198 12460.88 34.65 55363.57 88888.00 2007-07-17 04:02:12.750 198 12460.77 34.67 55363.60 88888.00 2007-07-17 04:02:12.875 198 12460.70 34.62 55363.60 88888.00 2007-07-17 04:02:13.000 198 12460.73 34.62 55363.57 88888.00 2007-07-17 04:02:13.125 198 12460.70 34.60 55363.57 88888.00 2007-07-17 04:02:13.250 198 12460.75 34.62 55363.60 88888.00 2007-07-17 04:02:13.375 198 12460.83 34.67 55363.60 88888.00 2007-07-17 04:02:13.500 198 12460.80 34.67 55363.62 88888.00 2007-07-17 04:02:13.625 198 12460.70 34.60 55363.62 88888.00 2007-07-17 04:02:13.750 198 12460.73 34.58 55363.60 88888.00 2007-07-17 04:02:13.875 198 12460.80 34.62 55363.60 88888.00 2007-07-17 04:02:14.000 198 12460.80 34.62 55363.57 88888.00 2007-07-17 04:02:14.125 198 12460.77 34.58 55363.57 88888.00 2007-07-17 04:02:14.250 198 12460.73 34.55 55363.57 88888.00 2007-07-17 04:02:14.375 198 12460.73 34.60 55363.57 88888.00 2007-07-17 04:02:14.500 198 12460.80 34.62 55363.57 88888.00 2007-07-17 04:02:14.625 198 12460.83 34.62 55363.57 88888.00 2007-07-17 04:02:14.750 198 12460.77 34.62 55363.57 88888.00 2007-07-17 04:02:14.875 198 12460.70 34.58 55363.55 88888.00 2007-07-17 04:02:15.000 198 12460.67 34.58 55363.57 88888.00 2007-07-17 04:02:15.125 198 12460.75 34.60 55363.57 88888.00 2007-07-17 04:02:15.250 198 12460.70 34.58 55363.57 88888.00 2007-07-17 04:02:15.375 198 12460.67 34.60 55363.55 88888.00 2007-07-17 04:02:15.500 198 12460.73 34.62 55363.55 88888.00 2007-07-17 04:02:15.625 198 12460.77 34.65 55363.55 88888.00 2007-07-17 04:02:15.750 198 12460.83 34.67 55363.60 88888.00 2007-07-17 04:02:15.875 198 12460.80 34.70 55363.60 88888.00 2007-07-17 04:02:16.000 198 12460.73 34.65 55363.60 88888.00 2007-07-17 04:02:16.125 198 12460.77 34.65 55363.62 88888.00 2007-07-17 04:02:16.250 198 12460.77 34.67 55363.60 88888.00 2007-07-17 04:02:16.375 198 12460.73 34.65 55363.62 88888.00 2007-07-17 04:02:16.500 198 12460.73 34.60 55363.62 88888.00 2007-07-17 04:02:16.625 198 12460.80 34.67 55363.62 88888.00 2007-07-17 04:02:16.750 198 12460.83 34.67 55363.65 88888.00 2007-07-17 04:02:16.875 198 12460.77 34.62 55363.62 88888.00 2007-07-17 04:02:17.000 198 12460.75 34.60 55363.60 88888.00 2007-07-17 04:02:17.125 198 12460.70 34.60 55363.62 88888.00 2007-07-17 04:02:17.250 198 12460.62 34.62 55363.60 88888.00 2007-07-17 04:02:17.375 198 12460.67 34.60 55363.60 88888.00 2007-07-17 04:02:17.500 198 12460.70 34.58 55363.60 88888.00 2007-07-17 04:02:17.625 198 12460.75 34.65 55363.62 88888.00 2007-07-17 04:02:17.750 198 12460.77 34.65 55363.62 88888.00 2007-07-17 04:02:17.875 198 12460.75 34.62 55363.65 88888.00 2007-07-17 04:02:18.000 198 12460.73 34.60 55363.65 88888.00 2007-07-17 04:02:18.125 198 12460.73 34.62 55363.62 88888.00 2007-07-17 04:02:18.250 198 12460.75 34.60 55363.62 88888.00 2007-07-17 04:02:18.375 198 12460.77 34.60 55363.62 88888.00 2007-07-17 04:02:18.500 198 12460.73 34.62 55363.60 88888.00 2007-07-17 04:02:18.625 198 12460.65 34.60 55363.60 88888.00 2007-07-17 04:02:18.750 198 12460.73 34.65 55363.57 88888.00 2007-07-17 04:02:18.875 198 12460.77 34.65 55363.62 88888.00 2007-07-17 04:02:19.000 198 12460.75 34.62 55363.60 88888.00 2007-07-17 04:02:19.125 198 12460.70 34.60 55363.60 88888.00 2007-07-17 04:02:19.250 198 12460.67 34.58 55363.57 88888.00 2007-07-17 04:02:19.375 198 12460.77 34.62 55363.60 88888.00 2007-07-17 04:02:19.500 198 12460.77 34.65 55363.62 88888.00 2007-07-17 04:02:19.625 198 12460.75 34.62 55363.60 88888.00 2007-07-17 04:02:19.750 198 12460.70 34.60 55363.60 88888.00 2007-07-17 04:02:19.875 198 12460.83 34.67 55363.60 88888.00 2007-07-17 04:02:20.000 198 12460.88 34.65 55363.57 88888.00 2007-07-17 04:02:20.125 198 12460.83 34.60 55363.55 88888.00 2007-07-17 04:02:20.250 198 12460.77 34.60 55363.55 88888.00 2007-07-17 04:02:20.375 198 12460.75 34.60 55363.60 88888.00 2007-07-17 04:02:20.500 198 12460.73 34.62 55363.60 88888.00 2007-07-17 04:02:20.625 198 12460.73 34.65 55363.57 88888.00 2007-07-17 04:02:20.750 198 12460.77 34.62 55363.57 88888.00 2007-07-17 04:02:20.875 198 12460.80 34.60 55363.57 88888.00 2007-07-17 04:02:21.000 198 12460.80 34.67 55363.57 88888.00 2007-07-17 04:02:21.125 198 12460.77 34.67 55363.57 88888.00 2007-07-17 04:02:21.250 198 12460.77 34.58 55363.60 88888.00 2007-07-17 04:02:21.375 198 12460.83 34.60 55363.60 88888.00 2007-07-17 04:02:21.500 198 12460.80 34.65 55363.60 88888.00 2007-07-17 04:02:21.625 198 12460.77 34.65 55363.60 88888.00 2007-07-17 04:02:21.750 198 12460.67 34.62 55363.55 88888.00 2007-07-17 04:02:21.875 198 12460.67 34.62 55363.60 88888.00 2007-07-17 04:02:22.000 198 12460.73 34.62 55363.60 88888.00 2007-07-17 04:02:22.125 198 12460.77 34.62 55363.65 88888.00 2007-07-17 04:02:22.250 198 12460.77 34.62 55363.68 88888.00 2007-07-17 04:02:22.375 198 12460.75 34.67 55363.62 88888.00 2007-07-17 04:02:22.500 198 12460.67 34.65 55363.62 88888.00 2007-07-17 04:02:22.625 198 12460.65 34.62 55363.60 88888.00 2007-07-17 04:02:22.750 198 12460.62 34.62 55363.57 88888.00 2007-07-17 04:02:22.875 198 12460.65 34.60 55363.65 88888.00 2007-07-17 04:02:23.000 198 12460.67 34.58 55363.62 88888.00 2007-07-17 04:02:23.125 198 12460.73 34.62 55363.62 88888.00 2007-07-17 04:02:23.250 198 12460.75 34.67 55363.65 88888.00 2007-07-17 04:02:23.375 198 12460.80 34.65 55363.62 88888.00 2007-07-17 04:02:23.500 198 12460.77 34.70 55363.62 88888.00 2007-07-17 04:02:23.625 198 12460.77 34.70 55363.65 88888.00 2007-07-17 04:02:23.750 198 12460.73 34.67 55363.65 88888.00 2007-07-17 04:02:23.875 198 12460.80 34.65 55363.62 88888.00 2007-07-17 04:02:24.000 198 12460.77 34.65 55363.62 88888.00 2007-07-17 04:02:24.125 198 12460.67 34.70 55363.62 88888.00 2007-07-17 04:02:24.250 198 12460.62 34.70 55363.60 88888.00 2007-07-17 04:02:24.375 198 12460.65 34.67 55363.57 88888.00 2007-07-17 04:02:24.500 198 12460.70 34.65 55363.62 88888.00 2007-07-17 04:02:24.625 198 12460.77 34.67 55363.65 88888.00 2007-07-17 04:02:24.750 198 12460.70 34.67 55363.62 88888.00 2007-07-17 04:02:24.875 198 12460.65 34.67 55363.57 88888.00 2007-07-17 04:02:25.000 198 12460.60 34.67 55363.55 88888.00 2007-07-17 04:02:25.125 198 12460.73 34.67 55363.60 88888.00 2007-07-17 04:02:25.250 198 12460.75 34.67 55363.62 88888.00 2007-07-17 04:02:25.375 198 12460.77 34.70 55363.60 88888.00 2007-07-17 04:02:25.500 198 12460.83 34.70 55363.57 88888.00 2007-07-17 04:02:25.625 198 12460.77 34.67 55363.57 88888.00 2007-07-17 04:02:25.750 198 12460.77 34.67 55363.57 88888.00 2007-07-17 04:02:25.875 198 12460.75 34.70 55363.57 88888.00 2007-07-17 04:02:26.000 198 12460.73 34.70 55363.57 88888.00 2007-07-17 04:02:26.125 198 12460.75 34.75 55363.65 88888.00 2007-07-17 04:02:26.250 198 12460.73 34.73 55363.65 88888.00 2007-07-17 04:02:26.375 198 12460.77 34.73 55363.65 88888.00 2007-07-17 04:02:26.500 198 12460.83 34.70 55363.68 88888.00 2007-07-17 04:02:26.625 198 12460.75 34.70 55363.68 88888.00 2007-07-17 04:02:26.750 198 12460.70 34.73 55363.68 88888.00 2007-07-17 04:02:26.875 198 12460.75 34.77 55363.65 88888.00 2007-07-17 04:02:27.000 198 12460.75 34.73 55363.62 88888.00 2007-07-17 04:02:27.125 198 12460.73 34.67 55363.62 88888.00 2007-07-17 04:02:27.250 198 12460.65 34.67 55363.62 88888.00 2007-07-17 04:02:27.375 198 12460.62 34.67 55363.62 88888.00 2007-07-17 04:02:27.500 198 12460.60 34.70 55363.60 88888.00 2007-07-17 04:02:27.625 198 12460.70 34.73 55363.65 88888.00 2007-07-17 04:02:27.750 198 12460.73 34.67 55363.60 88888.00 2007-07-17 04:02:27.875 198 12460.75 34.65 55363.57 88888.00 2007-07-17 04:02:28.000 198 12460.77 34.70 55363.60 88888.00 2007-07-17 04:02:28.125 198 12460.70 34.73 55363.60 88888.00 2007-07-17 04:02:28.250 198 12460.70 34.75 55363.62 88888.00 2007-07-17 04:02:28.375 198 12460.77 34.75 55363.62 88888.00 2007-07-17 04:02:28.500 198 12460.73 34.70 55363.57 88888.00 2007-07-17 04:02:28.625 198 12460.67 34.73 55363.62 88888.00 2007-07-17 04:02:28.750 198 12460.80 34.75 55363.68 88888.00 2007-07-17 04:02:28.875 198 12460.80 34.80 55363.68 88888.00 2007-07-17 04:02:29.000 198 12460.75 34.85 55363.68 88888.00 2007-07-17 04:02:29.125 198 12460.73 34.77 55363.65 88888.00 2007-07-17 04:02:29.250 198 12460.67 34.73 55363.62 88888.00 2007-07-17 04:02:29.375 198 12460.70 34.70 55363.60 88888.00 2007-07-17 04:02:29.500 198 12460.83 34.75 55363.62 88888.00 2007-07-17 04:02:29.625 198 12460.85 34.75 55363.60 88888.00 2007-07-17 04:02:29.750 198 12460.83 34.70 55363.60 88888.00 2007-07-17 04:02:29.875 198 12460.77 34.73 55363.65 88888.00 2007-07-17 04:02:30.000 198 12460.75 34.70 55363.62 88888.00 2007-07-17 04:02:30.125 198 12460.80 34.73 55363.65 88888.00 2007-07-17 04:02:30.250 198 12460.77 34.73 55363.65 88888.00 2007-07-17 04:02:30.375 198 12460.77 34.77 55363.65 88888.00 2007-07-17 04:02:30.500 198 12460.65 34.73 55363.68 88888.00 2007-07-17 04:02:30.625 198 12460.67 34.75 55363.68 88888.00 2007-07-17 04:02:30.750 198 12460.80 34.75 55363.70 88888.00 2007-07-17 04:02:30.875 198 12460.83 34.73 55363.68 88888.00 2007-07-17 04:02:31.000 198 12460.77 34.67 55363.62 88888.00 2007-07-17 04:02:31.125 198 12460.75 34.70 55363.68 88888.00 2007-07-17 04:02:31.250 198 12460.73 34.73 55363.65 88888.00 2007-07-17 04:02:31.375 198 12460.73 34.70 55363.65 88888.00 2007-07-17 04:02:31.500 198 12460.77 34.75 55363.65 88888.00 2007-07-17 04:02:31.625 198 12460.83 34.80 55363.68 88888.00 2007-07-17 04:02:31.750 198 12460.88 34.83 55363.68 88888.00 2007-07-17 04:02:31.875 198 12460.88 34.77 55363.68 88888.00 2007-07-17 04:02:32.000 198 12460.85 34.75 55363.65 88888.00 2007-07-17 04:02:32.125 198 12460.80 34.75 55363.68 88888.00 2007-07-17 04:02:32.250 198 12460.83 34.75 55363.65 88888.00 2007-07-17 04:02:32.375 198 12460.77 34.73 55363.62 88888.00 2007-07-17 04:02:32.500 198 12460.67 34.70 55363.62 88888.00 2007-07-17 04:02:32.625 198 12460.62 34.80 55363.62 88888.00 2007-07-17 04:02:32.750 198 12460.70 34.83 55363.62 88888.00 2007-07-17 04:02:32.875 198 12460.73 34.75 55363.60 88888.00 2007-07-17 04:02:33.000 198 12460.67 34.73 55363.60 88888.00 2007-07-17 04:02:33.125 198 12460.73 34.80 55363.65 88888.00 2007-07-17 04:02:33.250 198 12460.75 34.80 55363.65 88888.00 2007-07-17 04:02:33.375 198 12460.75 34.75 55363.62 88888.00 2007-07-17 04:02:33.500 198 12460.75 34.75 55363.62 88888.00 2007-07-17 04:02:33.625 198 12460.80 34.77 55363.62 88888.00 2007-07-17 04:02:33.750 198 12460.85 34.80 55363.62 88888.00 2007-07-17 04:02:33.875 198 12460.80 34.83 55363.65 88888.00 2007-07-17 04:02:34.000 198 12460.77 34.77 55363.60 88888.00 2007-07-17 04:02:34.125 198 12460.75 34.77 55363.60 88888.00 2007-07-17 04:02:34.250 198 12460.62 34.75 55363.62 88888.00 2007-07-17 04:02:34.375 198 12460.67 34.77 55363.57 88888.00 2007-07-17 04:02:34.500 198 12460.73 34.83 55363.62 88888.00 2007-07-17 04:02:34.625 198 12460.75 34.80 55363.62 88888.00 2007-07-17 04:02:34.750 198 12460.80 34.77 55363.62 88888.00 2007-07-17 04:02:34.875 198 12460.75 34.73 55363.57 88888.00 2007-07-17 04:02:35.000 198 12460.73 34.75 55363.57 88888.00 2007-07-17 04:02:35.125 198 12460.73 34.75 55363.60 88888.00 2007-07-17 04:02:35.250 198 12460.77 34.75 55363.65 88888.00 2007-07-17 04:02:35.375 198 12460.88 34.80 55363.62 88888.00 2007-07-17 04:02:35.500 198 12460.77 34.75 55363.60 88888.00 2007-07-17 04:02:35.625 198 12460.80 34.77 55363.57 88888.00 2007-07-17 04:02:35.750 198 12460.80 34.80 55363.57 88888.00 2007-07-17 04:02:35.875 198 12460.85 34.77 55363.60 88888.00 2007-07-17 04:02:36.000 198 12460.90 34.77 55363.57 88888.00 2007-07-17 04:02:36.125 198 12460.90 34.80 55363.60 88888.00 2007-07-17 04:02:36.250 198 12460.77 34.77 55363.60 88888.00 2007-07-17 04:02:36.375 198 12460.75 34.73 55363.57 88888.00 2007-07-17 04:02:36.500 198 12460.83 34.75 55363.60 88888.00 2007-07-17 04:02:36.625 198 12460.85 34.85 55363.68 88888.00 2007-07-17 04:02:36.750 198 12460.85 34.88 55363.65 88888.00 2007-07-17 04:02:36.875 198 12460.80 34.90 55363.68 88888.00 2007-07-17 04:02:37.000 198 12460.73 34.80 55363.62 88888.00 2007-07-17 04:02:37.125 198 12460.73 34.73 55363.62 88888.00 2007-07-17 04:02:37.250 198 12460.73 34.67 55363.62 88888.00 2007-07-17 04:02:37.375 198 12460.75 34.73 55363.60 88888.00 2007-07-17 04:02:37.500 198 12460.70 34.73 55363.60 88888.00 2007-07-17 04:02:37.625 198 12460.77 34.77 55363.65 88888.00 2007-07-17 04:02:37.750 198 12460.83 34.77 55363.68 88888.00 2007-07-17 04:02:37.875 198 12460.77 34.77 55363.62 88888.00 2007-07-17 04:02:38.000 198 12460.75 34.83 55363.62 88888.00 2007-07-17 04:02:38.125 198 12460.75 34.80 55363.62 88888.00 2007-07-17 04:02:38.250 198 12460.70 34.73 55363.62 88888.00 2007-07-17 04:02:38.375 198 12460.70 34.73 55363.62 88888.00 2007-07-17 04:02:38.500 198 12460.70 34.77 55363.62 88888.00 2007-07-17 04:02:38.625 198 12460.73 34.80 55363.62 88888.00 2007-07-17 04:02:38.750 198 12460.75 34.80 55363.62 88888.00 2007-07-17 04:02:38.875 198 12460.73 34.80 55363.62 88888.00 2007-07-17 04:02:39.000 198 12460.77 34.85 55363.62 88888.00 2007-07-17 04:02:39.125 198 12460.70 34.80 55363.57 88888.00 2007-07-17 04:02:39.250 198 12460.73 34.80 55363.60 88888.00 2007-07-17 04:02:39.375 198 12460.83 34.85 55363.62 88888.00 2007-07-17 04:02:39.500 198 12460.83 34.85 55363.65 88888.00 2007-07-17 04:02:39.625 198 12460.80 34.80 55363.68 88888.00 2007-07-17 04:02:39.750 198 12460.75 34.85 55363.65 88888.00 2007-07-17 04:02:39.875 198 12460.75 34.88 55363.68 88888.00 2007-07-17 04:02:40.000 198 12460.75 34.85 55363.62 88888.00 2007-07-17 04:02:40.125 198 12460.77 34.83 55363.62 88888.00 2007-07-17 04:02:40.250 198 12460.83 34.75 55363.65 88888.00 2007-07-17 04:02:40.375 198 12460.83 34.75 55363.65 88888.00 2007-07-17 04:02:40.500 198 12460.80 34.75 55363.68 88888.00 2007-07-17 04:02:40.625 198 12460.80 34.80 55363.68 88888.00 2007-07-17 04:02:40.750 198 12460.80 34.77 55363.70 88888.00 2007-07-17 04:02:40.875 198 12460.77 34.80 55363.68 88888.00 2007-07-17 04:02:41.000 198 12460.80 34.80 55363.65 88888.00 2007-07-17 04:02:41.125 198 12460.85 34.85 55363.65 88888.00 2007-07-17 04:02:41.250 198 12460.85 34.85 55363.68 88888.00 2007-07-17 04:02:41.375 198 12460.83 34.77 55363.68 88888.00 2007-07-17 04:02:41.500 198 12460.80 34.77 55363.68 88888.00 2007-07-17 04:02:41.625 198 12460.85 34.88 55363.65 88888.00 2007-07-17 04:02:41.750 198 12460.83 34.85 55363.60 88888.00 2007-07-17 04:02:41.875 198 12460.73 34.77 55363.62 88888.00 2007-07-17 04:02:42.000 198 12460.73 34.75 55363.60 88888.00 2007-07-17 04:02:42.125 198 12460.77 34.77 55363.60 88888.00 2007-07-17 04:02:42.250 198 12460.85 34.80 55363.62 88888.00 2007-07-17 04:02:42.375 198 12460.85 34.77 55363.62 88888.00 2007-07-17 04:02:42.500 198 12460.73 34.77 55363.62 88888.00 2007-07-17 04:02:42.625 198 12460.67 34.83 55363.68 88888.00 2007-07-17 04:02:42.750 198 12460.73 34.83 55363.65 88888.00 2007-07-17 04:02:42.875 198 12460.75 34.80 55363.65 88888.00 2007-07-17 04:02:43.000 198 12460.77 34.83 55363.62 88888.00 2007-07-17 04:02:43.125 198 12460.75 34.83 55363.65 88888.00 2007-07-17 04:02:43.250 198 12460.70 34.77 55363.68 88888.00 2007-07-17 04:02:43.375 198 12460.75 34.77 55363.62 88888.00 2007-07-17 04:02:43.500 198 12460.73 34.80 55363.65 88888.00 2007-07-17 04:02:43.625 198 12460.70 34.83 55363.62 88888.00 2007-07-17 04:02:43.750 198 12460.77 34.80 55363.62 88888.00 2007-07-17 04:02:43.875 198 12460.80 34.77 55363.65 88888.00 2007-07-17 04:02:44.000 198 12460.75 34.80 55363.65 88888.00 2007-07-17 04:02:44.125 198 12460.75 34.85 55363.68 88888.00 2007-07-17 04:02:44.250 198 12460.73 34.85 55363.70 88888.00 2007-07-17 04:02:44.375 198 12460.75 34.90 55363.70 88888.00 2007-07-17 04:02:44.500 198 12460.75 34.88 55363.68 88888.00 2007-07-17 04:02:44.625 198 12460.80 34.83 55363.65 88888.00 2007-07-17 04:02:44.750 198 12460.80 34.88 55363.70 88888.00 2007-07-17 04:02:44.875 198 12460.75 34.85 55363.68 88888.00 2007-07-17 04:02:45.000 198 12460.77 34.80 55363.65 88888.00 2007-07-17 04:02:45.125 198 12460.85 34.77 55363.68 88888.00 2007-07-17 04:02:45.250 198 12460.83 34.77 55363.68 88888.00 2007-07-17 04:02:45.375 198 12460.85 34.83 55363.68 88888.00 2007-07-17 04:02:45.500 198 12460.77 34.83 55363.65 88888.00 2007-07-17 04:02:45.625 198 12460.75 34.80 55363.65 88888.00 2007-07-17 04:02:45.750 198 12460.67 34.77 55363.68 88888.00 2007-07-17 04:02:45.875 198 12460.70 34.80 55363.70 88888.00 2007-07-17 04:02:46.000 198 12460.80 34.85 55363.68 88888.00 2007-07-17 04:02:46.125 198 12460.77 34.83 55363.68 88888.00 2007-07-17 04:02:46.250 198 12460.67 34.77 55363.65 88888.00 2007-07-17 04:02:46.375 198 12460.70 34.77 55363.65 88888.00 2007-07-17 04:02:46.500 198 12460.67 34.77 55363.65 88888.00 2007-07-17 04:02:46.625 198 12460.67 34.83 55363.68 88888.00 2007-07-17 04:02:46.750 198 12460.65 34.85 55363.70 88888.00 2007-07-17 04:02:46.875 198 12460.67 34.80 55363.68 88888.00 2007-07-17 04:02:47.000 198 12460.77 34.77 55363.65 88888.00 2007-07-17 04:02:47.125 198 12460.77 34.80 55363.62 88888.00 2007-07-17 04:02:47.250 198 12460.83 34.88 55363.65 88888.00 2007-07-17 04:02:47.375 198 12460.90 34.88 55363.65 88888.00 2007-07-17 04:02:47.500 198 12460.85 34.85 55363.68 88888.00 2007-07-17 04:02:47.625 198 12460.77 34.85 55363.65 88888.00 2007-07-17 04:02:47.750 198 12460.80 34.85 55363.62 88888.00 2007-07-17 04:02:47.875 198 12460.77 34.92 55363.68 88888.00 2007-07-17 04:02:48.000 198 12460.75 34.90 55363.65 88888.00 2007-07-17 04:02:48.125 198 12460.75 34.83 55363.65 88888.00 2007-07-17 04:02:48.250 198 12460.75 34.85 55363.68 88888.00 2007-07-17 04:02:48.375 198 12460.77 34.85 55363.68 88888.00 2007-07-17 04:02:48.500 198 12460.75 34.80 55363.65 88888.00 2007-07-17 04:02:48.625 198 12460.83 34.83 55363.68 88888.00 2007-07-17 04:02:48.750 198 12460.85 34.85 55363.70 88888.00 2007-07-17 04:02:48.875 198 12460.85 34.83 55363.62 88888.00 2007-07-17 04:02:49.000 198 12460.80 34.80 55363.62 88888.00 2007-07-17 04:02:49.125 198 12460.77 34.83 55363.65 88888.00 2007-07-17 04:02:49.250 198 12460.73 34.80 55363.70 88888.00 2007-07-17 04:02:49.375 198 12460.77 34.83 55363.68 88888.00 2007-07-17 04:02:49.500 198 12460.77 34.85 55363.65 88888.00 2007-07-17 04:02:49.625 198 12460.77 34.83 55363.65 88888.00 2007-07-17 04:02:49.750 198 12460.80 34.85 55363.65 88888.00 2007-07-17 04:02:49.875 198 12460.75 34.80 55363.60 88888.00 2007-07-17 04:02:50.000 198 12460.75 34.83 55363.62 88888.00 2007-07-17 04:02:50.125 198 12460.75 34.83 55363.60 88888.00 2007-07-17 04:02:50.250 198 12460.73 34.80 55363.65 88888.00 2007-07-17 04:02:50.375 198 12460.75 34.85 55363.70 88888.00 2007-07-17 04:02:50.500 198 12460.75 34.88 55363.72 88888.00 2007-07-17 04:02:50.625 198 12460.67 34.88 55363.68 88888.00 2007-07-17 04:02:50.750 198 12460.70 34.85 55363.65 88888.00 2007-07-17 04:02:50.875 198 12460.73 34.90 55363.68 88888.00 2007-07-17 04:02:51.000 198 12460.75 34.90 55363.68 88888.00 2007-07-17 04:02:51.125 198 12460.73 34.83 55363.65 88888.00 2007-07-17 04:02:51.250 198 12460.77 34.83 55363.65 88888.00 2007-07-17 04:02:51.375 198 12460.80 34.85 55363.62 88888.00 2007-07-17 04:02:51.500 198 12460.73 34.85 55363.65 88888.00 2007-07-17 04:02:51.625 198 12460.75 34.85 55363.65 88888.00 2007-07-17 04:02:51.750 198 12460.80 34.88 55363.68 88888.00 2007-07-17 04:02:51.875 198 12460.83 34.90 55363.65 88888.00 2007-07-17 04:02:52.000 198 12460.77 34.90 55363.68 88888.00 2007-07-17 04:02:52.125 198 12460.73 34.88 55363.70 88888.00 2007-07-17 04:02:52.250 198 12460.67 34.80 55363.65 88888.00 2007-07-17 04:02:52.375 198 12460.70 34.80 55363.65 88888.00 2007-07-17 04:02:52.500 198 12460.73 34.83 55363.68 88888.00 2007-07-17 04:02:52.625 198 12460.77 34.90 55363.68 88888.00 2007-07-17 04:02:52.750 198 12460.83 34.88 55363.70 88888.00 2007-07-17 04:02:52.875 198 12460.77 34.88 55363.68 88888.00 2007-07-17 04:02:53.000 198 12460.77 34.88 55363.65 88888.00 2007-07-17 04:02:53.125 198 12460.77 34.90 55363.70 88888.00 2007-07-17 04:02:53.250 198 12460.73 34.90 55363.68 88888.00 2007-07-17 04:02:53.375 198 12460.75 34.88 55363.68 88888.00 2007-07-17 04:02:53.500 198 12460.77 34.85 55363.68 88888.00 2007-07-17 04:02:53.625 198 12460.80 34.92 55363.68 88888.00 2007-07-17 04:02:53.750 198 12460.83 34.95 55363.65 88888.00 2007-07-17 04:02:53.875 198 12460.83 35.00 55363.70 88888.00 2007-07-17 04:02:54.000 198 12460.85 34.98 55363.68 88888.00 2007-07-17 04:02:54.125 198 12460.83 34.90 55363.70 88888.00 2007-07-17 04:02:54.250 198 12460.88 34.90 55363.70 88888.00 2007-07-17 04:02:54.375 198 12460.90 34.90 55363.65 88888.00 2007-07-17 04:02:54.500 198 12460.92 34.90 55363.65 88888.00 2007-07-17 04:02:54.625 198 12460.98 34.90 55363.65 88888.00 2007-07-17 04:02:54.750 198 12460.90 34.92 55363.65 88888.00 2007-07-17 04:02:54.875 198 12460.88 34.98 55363.65 88888.00 2007-07-17 04:02:55.000 198 12460.90 34.98 55363.68 88888.00 2007-07-17 04:02:55.125 198 12460.90 34.92 55363.68 88888.00 2007-07-17 04:02:55.250 198 12460.85 34.92 55363.70 88888.00 2007-07-17 04:02:55.375 198 12460.88 34.92 55363.72 88888.00 2007-07-17 04:02:55.500 198 12460.85 34.85 55363.68 88888.00 2007-07-17 04:02:55.625 198 12460.90 34.88 55363.62 88888.00 2007-07-17 04:02:55.750 198 12460.88 34.92 55363.68 88888.00 2007-07-17 04:02:55.875 198 12460.83 34.95 55363.70 88888.00 2007-07-17 04:02:56.000 198 12460.80 34.90 55363.70 88888.00 2007-07-17 04:02:56.125 198 12460.80 34.90 55363.70 88888.00 2007-07-17 04:02:56.250 198 12460.83 34.90 55363.70 88888.00 2007-07-17 04:02:56.375 198 12460.85 34.92 55363.68 88888.00 2007-07-17 04:02:56.500 198 12460.88 34.92 55363.68 88888.00 2007-07-17 04:02:56.625 198 12460.88 34.98 55363.70 88888.00 2007-07-17 04:02:56.750 198 12460.88 34.98 55363.72 88888.00 2007-07-17 04:02:56.875 198 12460.85 34.95 55363.72 88888.00 2007-07-17 04:02:57.000 198 12460.77 34.95 55363.68 88888.00 2007-07-17 04:02:57.125 198 12460.73 34.98 55363.68 88888.00 2007-07-17 04:02:57.250 198 12460.65 34.98 55363.70 88888.00 2007-07-17 04:02:57.375 198 12460.73 35.00 55363.70 88888.00 2007-07-17 04:02:57.500 198 12460.70 35.00 55363.70 88888.00 2007-07-17 04:02:57.625 198 12460.73 34.90 55363.65 88888.00 2007-07-17 04:02:57.750 198 12460.75 34.90 55363.65 88888.00 2007-07-17 04:02:57.875 198 12460.73 34.90 55363.65 88888.00 2007-07-17 04:02:58.000 198 12460.75 34.92 55363.65 88888.00 2007-07-17 04:02:58.125 198 12460.77 35.00 55363.72 88888.00 2007-07-17 04:02:58.250 198 12460.75 35.00 55363.70 88888.00 2007-07-17 04:02:58.375 198 12460.73 34.95 55363.68 88888.00 2007-07-17 04:02:58.500 198 12460.70 34.88 55363.65 88888.00 2007-07-17 04:02:58.625 198 12460.67 34.92 55363.68 88888.00 2007-07-17 04:02:58.750 198 12460.67 34.98 55363.70 88888.00 2007-07-17 04:02:58.875 198 12460.70 34.95 55363.68 88888.00 2007-07-17 04:02:59.000 198 12460.73 35.00 55363.70 88888.00 2007-07-17 04:02:59.125 198 12460.70 34.98 55363.70 88888.00 2007-07-17 04:02:59.250 198 12460.65 34.92 55363.68 88888.00 2007-07-17 04:02:59.375 198 12460.73 35.00 55363.70 88888.00 2007-07-17 04:02:59.500 198 12460.70 34.98 55363.68 88888.00 2007-07-17 04:02:59.625 198 12460.70 34.95 55363.70 88888.00 2007-07-17 04:02:59.750 198 12460.75 35.00 55363.72 88888.00 2007-07-17 04:02:59.875 198 12460.77 34.98 55363.72 88888.00 2007-07-17 04:03:00.000 198 12460.77 34.95 55363.70 88888.00 2007-07-17 04:03:00.125 198 12460.75 34.95 55363.70 88888.00 2007-07-17 04:03:00.250 198 12460.70 34.98 55363.72 88888.00 2007-07-17 04:03:00.375 198 12460.73 35.00 55363.72 88888.00 2007-07-17 04:03:00.500 198 12460.65 34.98 55363.70 88888.00 2007-07-17 04:03:00.625 198 12460.75 35.00 55363.70 88888.00 2007-07-17 04:03:00.750 198 12460.77 35.00 55363.68 88888.00 2007-07-17 04:03:00.875 198 12460.75 35.00 55363.65 88888.00 2007-07-17 04:03:01.000 198 12460.70 34.95 55363.62 88888.00 2007-07-17 04:03:01.125 198 12460.62 34.95 55363.68 88888.00 2007-07-17 04:03:01.250 198 12460.65 34.95 55363.70 88888.00 2007-07-17 04:03:01.375 198 12460.75 34.98 55363.70 88888.00 2007-07-17 04:03:01.500 198 12460.75 35.02 55363.68 88888.00 2007-07-17 04:03:01.625 198 12460.75 35.00 55363.68 88888.00 2007-07-17 04:03:01.750 198 12460.65 34.95 55363.68 88888.00 2007-07-17 04:03:01.875 198 12460.55 34.95 55363.62 88888.00 2007-07-17 04:03:02.000 198 12460.58 35.00 55363.62 88888.00 2007-07-17 04:03:02.125 198 12460.67 35.05 55363.68 88888.00 2007-07-17 04:03:02.250 198 12460.73 34.98 55363.70 88888.00 2007-07-17 04:03:02.375 198 12460.77 35.02 55363.72 88888.00 2007-07-17 04:03:02.500 198 12460.75 35.02 55363.70 88888.00 2007-07-17 04:03:02.625 198 12460.77 35.02 55363.72 88888.00 2007-07-17 04:03:02.750 198 12460.75 35.08 55363.70 88888.00 2007-07-17 04:03:02.875 198 12460.75 35.05 55363.70 88888.00 2007-07-17 04:03:03.000 198 12460.77 35.02 55363.65 88888.00 2007-07-17 04:03:03.125 198 12460.75 35.05 55363.70 88888.00 2007-07-17 04:03:03.250 198 12460.83 35.05 55363.75 88888.00 2007-07-17 04:03:03.375 198 12460.80 35.02 55363.68 88888.00 2007-07-17 04:03:03.500 198 12460.75 34.98 55363.68 88888.00 2007-07-17 04:03:03.625 198 12460.73 34.98 55363.68 88888.00 2007-07-17 04:03:03.750 198 12460.70 35.00 55363.72 88888.00 2007-07-17 04:03:03.875 198 12460.70 35.05 55363.70 88888.00 2007-07-17 04:03:04.000 198 12460.75 35.05 55363.68 88888.00 2007-07-17 04:03:04.125 198 12460.80 35.05 55363.70 88888.00 2007-07-17 04:03:04.250 198 12460.80 35.08 55363.72 88888.00 2007-07-17 04:03:04.375 198 12460.80 35.08 55363.70 88888.00 2007-07-17 04:03:04.500 198 12460.75 35.08 55363.70 88888.00 2007-07-17 04:03:04.625 198 12460.80 35.08 55363.68 88888.00 2007-07-17 04:03:04.750 198 12460.80 35.05 55363.70 88888.00 2007-07-17 04:03:04.875 198 12460.83 35.05 55363.70 88888.00 2007-07-17 04:03:05.000 198 12460.77 35.02 55363.68 88888.00 2007-07-17 04:03:05.125 198 12460.73 34.98 55363.65 88888.00 2007-07-17 04:03:05.250 198 12460.67 35.02 55363.70 88888.00 2007-07-17 04:03:05.375 198 12460.67 35.05 55363.68 88888.00 2007-07-17 04:03:05.500 198 12460.70 35.05 55363.68 88888.00 2007-07-17 04:03:05.625 198 12460.70 35.02 55363.62 88888.00 2007-07-17 04:03:05.750 198 12460.70 35.02 55363.68 88888.00 2007-07-17 04:03:05.875 198 12460.77 35.05 55363.70 88888.00 2007-07-17 04:03:06.000 198 12460.80 35.00 55363.65 88888.00 2007-07-17 04:03:06.125 198 12460.83 35.00 55363.68 88888.00 2007-07-17 04:03:06.250 198 12460.85 35.05 55363.75 88888.00 2007-07-17 04:03:06.375 198 12460.88 35.10 55363.75 88888.00 2007-07-17 04:03:06.500 198 12460.83 35.10 55363.70 88888.00 2007-07-17 04:03:06.625 198 12460.83 35.02 55363.68 88888.00 2007-07-17 04:03:06.750 198 12460.77 35.00 55363.68 88888.00 2007-07-17 04:03:06.875 198 12460.75 34.98 55363.68 88888.00 2007-07-17 04:03:07.000 198 12460.73 34.98 55363.65 88888.00 2007-07-17 04:03:07.125 198 12460.75 35.05 55363.65 88888.00 2007-07-17 04:03:07.250 198 12460.77 35.05 55363.70 88888.00 2007-07-17 04:03:07.375 198 12460.83 35.00 55363.65 88888.00 2007-07-17 04:03:07.500 198 12460.77 35.00 55363.65 88888.00 2007-07-17 04:03:07.625 198 12460.83 35.02 55363.62 88888.00 2007-07-17 04:03:07.750 198 12460.85 35.00 55363.65 88888.00 2007-07-17 04:03:07.875 198 12460.80 35.02 55363.68 88888.00 2007-07-17 04:03:08.000 198 12460.80 35.05 55363.70 88888.00 2007-07-17 04:03:08.125 198 12460.75 35.10 55363.70 88888.00 2007-07-17 04:03:08.250 198 12460.70 35.12 55363.70 88888.00 2007-07-17 04:03:08.375 198 12460.75 35.10 55363.68 88888.00 2007-07-17 04:03:08.500 198 12460.75 35.02 55363.65 88888.00 2007-07-17 04:03:08.625 198 12460.73 35.02 55363.68 88888.00 2007-07-17 04:03:08.750 198 12460.67 35.08 55363.70 88888.00 2007-07-17 04:03:08.875 198 12460.75 35.10 55363.70 88888.00 2007-07-17 04:03:09.000 198 12460.80 35.12 55363.70 88888.00 2007-07-17 04:03:09.125 198 12460.75 35.02 55363.68 88888.00 2007-07-17 04:03:09.250 198 12460.65 35.00 55363.70 88888.00 2007-07-17 04:03:09.375 198 12460.75 35.08 55363.72 88888.00 2007-07-17 04:03:09.500 198 12460.80 35.08 55363.72 88888.00 2007-07-17 04:03:09.625 198 12460.80 35.05 55363.68 88888.00 2007-07-17 04:03:09.750 198 12460.75 35.05 55363.68 88888.00 2007-07-17 04:03:09.875 198 12460.67 35.05 55363.68 88888.00 2007-07-17 04:03:10.000 198 12460.67 35.08 55363.70 88888.00 2007-07-17 04:03:10.125 198 12460.75 35.08 55363.75 88888.00 2007-07-17 04:03:10.250 198 12460.77 35.05 55363.72 88888.00 2007-07-17 04:03:10.375 198 12460.80 35.00 55363.70 88888.00 2007-07-17 04:03:10.500 198 12460.80 35.02 55363.72 88888.00 2007-07-17 04:03:10.625 198 12460.77 35.00 55363.70 88888.00 2007-07-17 04:03:10.750 198 12460.77 35.05 55363.70 88888.00 2007-07-17 04:03:10.875 198 12460.75 35.02 55363.72 88888.00 2007-07-17 04:03:11.000 198 12460.77 35.00 55363.72 88888.00 2007-07-17 04:03:11.125 198 12460.77 35.00 55363.70 88888.00 2007-07-17 04:03:11.250 198 12460.70 34.95 55363.72 88888.00 2007-07-17 04:03:11.375 198 12460.73 34.95 55363.75 88888.00 2007-07-17 04:03:11.500 198 12460.73 34.95 55363.72 88888.00 2007-07-17 04:03:11.625 198 12460.70 35.00 55363.72 88888.00 2007-07-17 04:03:11.750 198 12460.70 35.05 55363.72 88888.00 2007-07-17 04:03:11.875 198 12460.73 35.02 55363.75 88888.00 2007-07-17 04:03:12.000 198 12460.75 34.98 55363.70 88888.00 2007-07-17 04:03:12.125 198 12460.67 34.95 55363.72 88888.00 2007-07-17 04:03:12.250 198 12460.62 35.00 55363.75 88888.00 2007-07-17 04:03:12.375 198 12460.70 35.12 55363.78 88888.00 2007-07-17 04:03:12.500 198 12460.67 35.08 55363.75 88888.00 2007-07-17 04:03:12.625 198 12460.62 35.00 55363.68 88888.00 2007-07-17 04:03:12.750 198 12460.62 34.98 55363.70 88888.00 2007-07-17 04:03:12.875 198 12460.65 35.08 55363.72 88888.00 2007-07-17 04:03:13.000 198 12460.67 35.02 55363.68 88888.00 2007-07-17 04:03:13.125 198 12460.65 35.00 55363.65 88888.00 2007-07-17 04:03:13.250 198 12460.60 35.00 55363.68 88888.00 2007-07-17 04:03:13.375 198 12460.65 35.02 55363.70 88888.00 2007-07-17 04:03:13.500 198 12460.62 35.00 55363.72 88888.00 2007-07-17 04:03:13.625 198 12460.65 35.05 55363.75 88888.00 2007-07-17 04:03:13.750 198 12460.73 35.02 55363.75 88888.00 2007-07-17 04:03:13.875 198 12460.75 35.00 55363.72 88888.00 2007-07-17 04:03:14.000 198 12460.77 35.05 55363.75 88888.00 2007-07-17 04:03:14.125 198 12460.73 35.02 55363.72 88888.00 2007-07-17 04:03:14.250 198 12460.70 34.98 55363.72 88888.00 2007-07-17 04:03:14.375 198 12460.70 35.00 55363.72 88888.00 2007-07-17 04:03:14.500 198 12460.67 35.02 55363.70 88888.00 2007-07-17 04:03:14.625 198 12460.65 35.00 55363.68 88888.00 2007-07-17 04:03:14.750 198 12460.62 34.98 55363.68 88888.00 2007-07-17 04:03:14.875 198 12460.55 34.92 55363.70 88888.00 2007-07-17 04:03:15.000 198 12460.58 34.95 55363.70 88888.00 2007-07-17 04:03:15.125 198 12460.62 35.00 55363.72 88888.00 2007-07-17 04:03:15.250 198 12460.62 34.95 55363.70 88888.00 2007-07-17 04:03:15.375 198 12460.73 34.92 55363.75 88888.00 2007-07-17 04:03:15.500 198 12460.73 35.00 55363.75 88888.00 2007-07-17 04:03:15.625 198 12460.77 35.02 55363.75 88888.00 2007-07-17 04:03:15.750 198 12460.77 35.00 55363.72 88888.00 2007-07-17 04:03:15.875 198 12460.77 34.98 55363.72 88888.00 2007-07-17 04:03:16.000 198 12460.83 34.98 55363.70 88888.00 2007-07-17 04:03:16.125 198 12460.77 34.95 55363.70 88888.00 2007-07-17 04:03:16.250 198 12460.67 34.95 55363.72 88888.00 2007-07-17 04:03:16.375 198 12460.67 34.98 55363.70 88888.00 2007-07-17 04:03:16.500 198 12460.70 35.02 55363.75 88888.00 2007-07-17 04:03:16.625 198 12460.73 35.00 55363.75 88888.00 2007-07-17 04:03:16.750 198 12460.67 34.92 55363.75 88888.00 2007-07-17 04:03:16.875 198 12460.73 34.95 55363.78 88888.00 2007-07-17 04:03:17.000 198 12460.77 34.92 55363.75 88888.00 2007-07-17 04:03:17.125 198 12460.75 35.02 55363.78 88888.00 2007-07-17 04:03:17.250 198 12460.70 35.00 55363.75 88888.00 2007-07-17 04:03:17.375 198 12460.80 35.00 55363.75 88888.00 2007-07-17 04:03:17.500 198 12460.77 34.98 55363.75 88888.00 2007-07-17 04:03:17.625 198 12460.70 34.95 55363.72 88888.00 2007-07-17 04:03:17.750 198 12460.65 34.92 55363.75 88888.00 2007-07-17 04:03:17.875 198 12460.67 34.98 55363.78 88888.00 2007-07-17 04:03:18.000 198 12460.70 35.00 55363.75 88888.00 2007-07-17 04:03:18.125 198 12460.58 34.92 55363.72 88888.00 2007-07-17 04:03:18.250 198 12460.60 34.90 55363.75 88888.00 2007-07-17 04:03:18.375 198 12460.65 34.90 55363.75 88888.00 2007-07-17 04:03:18.500 198 12460.67 34.92 55363.72 88888.00 2007-07-17 04:03:18.625 198 12460.70 34.95 55363.70 88888.00 2007-07-17 04:03:18.750 198 12460.70 34.95 55363.70 88888.00 2007-07-17 04:03:18.875 198 12460.70 34.95 55363.72 88888.00 2007-07-17 04:03:19.000 198 12460.73 34.95 55363.72 88888.00 2007-07-17 04:03:19.125 198 12460.75 34.92 55363.72 88888.00 2007-07-17 04:03:19.250 198 12460.77 34.90 55363.70 88888.00 2007-07-17 04:03:19.375 198 12460.70 34.88 55363.68 88888.00 2007-07-17 04:03:19.500 198 12460.73 34.95 55363.68 88888.00 2007-07-17 04:03:19.625 198 12460.80 34.98 55363.70 88888.00 2007-07-17 04:03:19.750 198 12460.88 34.92 55363.68 88888.00 2007-07-17 04:03:19.875 198 12460.90 34.95 55363.72 88888.00 2007-07-17 04:03:20.000 198 12460.88 34.98 55363.72 88888.00 2007-07-17 04:03:20.125 198 12460.88 34.98 55363.75 88888.00 2007-07-17 04:03:20.250 198 12460.85 34.92 55363.72 88888.00 2007-07-17 04:03:20.375 198 12460.80 34.90 55363.72 88888.00 2007-07-17 04:03:20.500 198 12460.80 34.98 55363.75 88888.00 2007-07-17 04:03:20.625 198 12460.80 34.95 55363.72 88888.00 2007-07-17 04:03:20.750 198 12460.77 34.95 55363.72 88888.00 2007-07-17 04:03:20.875 198 12460.77 34.98 55363.72 88888.00 2007-07-17 04:03:21.000 198 12460.88 34.98 55363.72 88888.00 2007-07-17 04:03:21.125 198 12460.90 34.98 55363.72 88888.00 2007-07-17 04:03:21.250 198 12460.80 34.95 55363.70 88888.00 2007-07-17 04:03:21.375 198 12460.75 34.95 55363.72 88888.00 2007-07-17 04:03:21.500 198 12460.73 34.95 55363.72 88888.00 2007-07-17 04:03:21.625 198 12460.80 34.98 55363.72 88888.00 2007-07-17 04:03:21.750 198 12460.80 34.92 55363.72 88888.00 2007-07-17 04:03:21.875 198 12460.77 34.95 55363.72 88888.00 2007-07-17 04:03:22.000 198 12460.85 34.98 55363.75 88888.00 2007-07-17 04:03:22.125 198 12460.88 34.98 55363.75 88888.00 2007-07-17 04:03:22.250 198 12460.88 34.90 55363.75 88888.00 2007-07-17 04:03:22.375 198 12460.83 34.92 55363.72 88888.00 2007-07-17 04:03:22.500 198 12460.77 34.95 55363.72 88888.00 2007-07-17 04:03:22.625 198 12460.83 34.98 55363.72 88888.00 2007-07-17 04:03:22.750 198 12460.85 34.95 55363.72 88888.00 2007-07-17 04:03:22.875 198 12460.85 34.98 55363.72 88888.00 2007-07-17 04:03:23.000 198 12460.80 34.98 55363.72 88888.00 2007-07-17 04:03:23.125 198 12460.75 34.98 55363.75 88888.00 2007-07-17 04:03:23.250 198 12460.73 34.98 55363.78 88888.00 2007-07-17 04:03:23.375 198 12460.80 34.95 55363.78 88888.00 2007-07-17 04:03:23.500 198 12460.80 35.00 55363.78 88888.00 2007-07-17 04:03:23.625 198 12460.85 35.02 55363.80 88888.00 2007-07-17 04:03:23.750 198 12460.88 35.00 55363.78 88888.00 2007-07-17 04:03:23.875 198 12460.85 35.00 55363.75 88888.00 2007-07-17 04:03:24.000 198 12460.85 34.98 55363.72 88888.00 2007-07-17 04:03:24.125 198 12460.88 35.05 55363.70 88888.00 2007-07-17 04:03:24.250 198 12460.85 34.98 55363.70 88888.00 2007-07-17 04:03:24.375 198 12460.88 34.98 55363.75 88888.00 2007-07-17 04:03:24.500 198 12460.85 34.92 55363.72 88888.00 2007-07-17 04:03:24.625 198 12460.85 34.92 55363.72 88888.00 2007-07-17 04:03:24.750 198 12460.83 34.92 55363.70 88888.00 2007-07-17 04:03:24.875 198 12460.83 34.98 55363.72 88888.00 2007-07-17 04:03:25.000 198 12460.83 35.00 55363.75 88888.00 2007-07-17 04:03:25.125 198 12460.75 34.98 55363.72 88888.00 2007-07-17 04:03:25.250 198 12460.73 34.98 55363.70 88888.00 2007-07-17 04:03:25.375 198 12460.70 34.95 55363.68 88888.00 2007-07-17 04:03:25.500 198 12460.73 34.92 55363.68 88888.00 2007-07-17 04:03:25.625 198 12460.73 34.95 55363.70 88888.00 2007-07-17 04:03:25.750 198 12460.75 35.02 55363.72 88888.00 2007-07-17 04:03:25.875 198 12460.77 35.10 55363.72 88888.00 2007-07-17 04:03:26.000 198 12460.73 35.02 55363.70 88888.00 2007-07-17 04:03:26.125 198 12460.73 34.98 55363.72 88888.00 2007-07-17 04:03:26.250 198 12460.70 34.92 55363.70 88888.00 2007-07-17 04:03:26.375 198 12460.70 34.95 55363.72 88888.00 2007-07-17 04:03:26.500 198 12460.70 34.95 55363.70 88888.00 2007-07-17 04:03:26.625 198 12460.73 34.98 55363.70 88888.00 2007-07-17 04:03:26.750 198 12460.75 34.98 55363.68 88888.00 2007-07-17 04:03:26.875 198 12460.75 35.02 55363.70 88888.00 2007-07-17 04:03:27.000 198 12460.80 35.02 55363.68 88888.00 2007-07-17 04:03:27.125 198 12460.70 34.98 55363.68 88888.00 2007-07-17 04:03:27.250 198 12460.67 35.00 55363.70 88888.00 2007-07-17 04:03:27.375 198 12460.67 35.05 55363.78 88888.00 2007-07-17 04:03:27.500 198 12460.73 35.05 55363.78 88888.00 2007-07-17 04:03:27.625 198 12460.77 35.08 55363.78 88888.00 2007-07-17 04:03:27.750 198 12460.75 35.05 55363.78 88888.00 2007-07-17 04:03:27.875 198 12460.70 35.00 55363.75 88888.00 2007-07-17 04:03:28.000 198 12460.77 35.05 55363.78 88888.00 2007-07-17 04:03:28.125 198 12460.77 35.08 55363.75 88888.00 2007-07-17 04:03:28.250 198 12460.75 35.02 55363.75 88888.00 2007-07-17 04:03:28.375 198 12460.80 35.00 55363.72 88888.00 2007-07-17 04:03:28.500 198 12460.73 35.00 55363.72 88888.00 2007-07-17 04:03:28.625 198 12460.70 34.98 55363.72 88888.00 2007-07-17 04:03:28.750 198 12460.77 34.98 55363.72 88888.00 2007-07-17 04:03:28.875 198 12460.85 35.05 55363.75 88888.00 2007-07-17 04:03:29.000 198 12460.88 35.00 55363.75 88888.00 2007-07-17 04:03:29.125 198 12460.88 34.90 55363.72 88888.00 2007-07-17 04:03:29.250 198 12460.77 34.92 55363.75 88888.00 2007-07-17 04:03:29.375 198 12460.77 35.00 55363.78 88888.00 2007-07-17 04:03:29.500 198 12460.85 35.08 55363.75 88888.00 2007-07-17 04:03:29.625 198 12460.90 35.08 55363.70 88888.00 2007-07-17 04:03:29.750 198 12460.90 35.02 55363.70 88888.00 2007-07-17 04:03:29.875 198 12460.85 35.00 55363.72 88888.00 2007-07-17 04:03:30.000 198 12460.83 35.00 55363.75 88888.00 2007-07-17 04:03:30.125 198 12460.83 35.02 55363.75 88888.00 2007-07-17 04:03:30.250 198 12460.80 34.98 55363.70 88888.00 2007-07-17 04:03:30.375 198 12460.83 35.00 55363.70 88888.00 2007-07-17 04:03:30.500 198 12460.77 35.00 55363.72 88888.00 2007-07-17 04:03:30.625 198 12460.80 35.02 55363.72 88888.00 2007-07-17 04:03:30.750 198 12460.77 35.02 55363.72 88888.00 2007-07-17 04:03:30.875 198 12460.77 35.02 55363.72 88888.00 2007-07-17 04:03:31.000 198 12460.70 35.00 55363.70 88888.00 2007-07-17 04:03:31.125 198 12460.70 35.00 55363.70 88888.00 2007-07-17 04:03:31.250 198 12460.73 34.92 55363.68 88888.00 2007-07-17 04:03:31.375 198 12460.83 34.98 55363.70 88888.00 2007-07-17 04:03:31.500 198 12460.83 34.98 55363.72 88888.00 2007-07-17 04:03:31.625 198 12460.83 34.95 55363.72 88888.00 2007-07-17 04:03:31.750 198 12460.88 35.02 55363.72 88888.00 2007-07-17 04:03:31.875 198 12460.83 35.08 55363.72 88888.00 2007-07-17 04:03:32.000 198 12460.77 34.98 55363.70 88888.00 2007-07-17 04:03:32.125 198 12460.80 34.98 55363.72 88888.00 2007-07-17 04:03:32.250 198 12460.83 34.98 55363.75 88888.00 2007-07-17 04:03:32.375 198 12460.85 35.05 55363.78 88888.00 2007-07-17 04:03:32.500 198 12460.85 35.08 55363.80 88888.00 2007-07-17 04:03:32.625 198 12460.85 35.08 55363.78 88888.00 2007-07-17 04:03:32.750 198 12460.83 35.05 55363.78 88888.00 2007-07-17 04:03:32.875 198 12460.88 35.08 55363.78 88888.00 2007-07-17 04:03:33.000 198 12460.88 35.00 55363.70 88888.00 2007-07-17 04:03:33.125 198 12460.85 34.92 55363.72 88888.00 2007-07-17 04:03:33.250 198 12460.88 34.98 55363.72 88888.00 2007-07-17 04:03:33.375 198 12460.95 35.00 55363.72 88888.00 2007-07-17 04:03:33.500 198 12460.95 35.02 55363.72 88888.00 2007-07-17 04:03:33.625 198 12460.92 35.00 55363.75 88888.00 2007-07-17 04:03:33.750 198 12460.92 35.02 55363.78 88888.00 2007-07-17 04:03:33.875 198 12460.90 35.00 55363.75 88888.00 2007-07-17 04:03:34.000 198 12460.88 35.00 55363.75 88888.00 2007-07-17 04:03:34.125 198 12460.88 35.02 55363.75 88888.00 2007-07-17 04:03:34.250 198 12460.85 35.00 55363.75 88888.00 2007-07-17 04:03:34.375 198 12460.90 35.00 55363.75 88888.00 2007-07-17 04:03:34.500 198 12460.90 35.02 55363.72 88888.00 2007-07-17 04:03:34.625 198 12460.85 35.02 55363.72 88888.00 2007-07-17 04:03:34.750 198 12460.90 35.02 55363.72 88888.00 2007-07-17 04:03:34.875 198 12460.85 35.00 55363.75 88888.00 2007-07-17 04:03:35.000 198 12460.77 35.00 55363.72 88888.00 2007-07-17 04:03:35.125 198 12460.85 35.05 55363.75 88888.00 2007-07-17 04:03:35.250 198 12460.80 35.05 55363.72 88888.00 2007-07-17 04:03:35.375 198 12460.77 35.00 55363.72 88888.00 2007-07-17 04:03:35.500 198 12460.80 35.00 55363.70 88888.00 2007-07-17 04:03:35.625 198 12460.83 35.05 55363.72 88888.00 2007-07-17 04:03:35.750 198 12460.83 35.05 55363.75 88888.00 2007-07-17 04:03:35.875 198 12460.90 35.08 55363.80 88888.00 2007-07-17 04:03:36.000 198 12460.90 35.02 55363.75 88888.00 2007-07-17 04:03:36.125 198 12460.88 35.00 55363.70 88888.00 2007-07-17 04:03:36.250 198 12460.88 35.02 55363.72 88888.00 2007-07-17 04:03:36.375 198 12460.90 35.02 55363.75 88888.00 2007-07-17 04:03:36.500 198 12460.88 35.05 55363.72 88888.00 2007-07-17 04:03:36.625 198 12460.90 35.10 55363.70 88888.00 2007-07-17 04:03:36.750 198 12460.92 35.10 55363.72 88888.00 2007-07-17 04:03:36.875 198 12460.95 35.08 55363.72 88888.00 2007-07-17 04:03:37.000 198 12460.92 35.00 55363.78 88888.00 2007-07-17 04:03:37.125 198 12460.85 34.98 55363.78 88888.00 2007-07-17 04:03:37.250 198 12460.77 35.00 55363.75 88888.00 2007-07-17 04:03:37.375 198 12460.83 35.02 55363.72 88888.00 2007-07-17 04:03:37.500 198 12460.80 35.05 55363.75 88888.00 2007-07-17 04:03:37.625 198 12460.77 35.05 55363.70 88888.00 2007-07-17 04:03:37.750 198 12460.83 35.00 55363.70 88888.00 2007-07-17 04:03:37.875 198 12460.88 35.00 55363.72 88888.00 2007-07-17 04:03:38.000 198 12460.92 35.02 55363.72 88888.00 2007-07-17 04:03:38.125 198 12460.90 35.02 55363.75 88888.00 2007-07-17 04:03:38.250 198 12460.88 35.10 55363.75 88888.00 2007-07-17 04:03:38.375 198 12460.83 35.10 55363.75 88888.00 2007-07-17 04:03:38.500 198 12460.85 35.02 55363.75 88888.00 2007-07-17 04:03:38.625 198 12460.85 35.00 55363.72 88888.00 2007-07-17 04:03:38.750 198 12460.83 35.02 55363.72 88888.00 2007-07-17 04:03:38.875 198 12460.83 35.08 55363.72 88888.00 2007-07-17 04:03:39.000 198 12460.88 35.15 55363.75 88888.00 2007-07-17 04:03:39.125 198 12460.90 35.12 55363.80 88888.00 2007-07-17 04:03:39.250 198 12460.88 35.08 55363.75 88888.00 2007-07-17 04:03:39.375 198 12460.90 35.15 55363.78 88888.00 2007-07-17 04:03:39.500 198 12460.95 35.17 55363.78 88888.00 2007-07-17 04:03:39.625 198 12460.92 35.12 55363.72 88888.00 2007-07-17 04:03:39.750 198 12460.83 35.05 55363.70 88888.00 2007-07-17 04:03:39.875 198 12460.80 35.02 55363.70 88888.00 2007-07-17 04:03:40.000 198 12460.85 35.02 55363.72 88888.00 2007-07-17 04:03:40.125 198 12460.83 35.02 55363.72 88888.00 2007-07-17 04:03:40.250 198 12460.80 35.10 55363.70 88888.00 2007-07-17 04:03:40.375 198 12460.85 35.12 55363.72 88888.00 2007-07-17 04:03:40.500 198 12460.90 35.10 55363.72 88888.00 2007-07-17 04:03:40.625 198 12460.88 35.05 55363.72 88888.00 2007-07-17 04:03:40.750 198 12460.88 35.08 55363.70 88888.00 2007-07-17 04:03:40.875 198 12460.85 35.12 55363.75 88888.00 2007-07-17 04:03:41.000 198 12460.85 35.08 55363.72 88888.00 2007-07-17 04:03:41.125 198 12460.85 35.05 55363.72 88888.00 2007-07-17 04:03:41.250 198 12460.80 35.05 55363.75 88888.00 2007-07-17 04:03:41.375 198 12460.83 35.10 55363.72 88888.00 2007-07-17 04:03:41.500 198 12460.83 35.10 55363.75 88888.00 2007-07-17 04:03:41.625 198 12460.88 35.10 55363.72 88888.00 2007-07-17 04:03:41.750 198 12460.90 35.02 55363.72 88888.00 2007-07-17 04:03:41.875 198 12460.92 35.00 55363.72 88888.00 2007-07-17 04:03:42.000 198 12460.90 35.02 55363.72 88888.00 2007-07-17 04:03:42.125 198 12460.92 35.02 55363.75 88888.00 2007-07-17 04:03:42.250 198 12461.08 35.08 55363.75 88888.00 2007-07-17 04:03:42.375 198 12461.10 35.10 55363.75 88888.00 2007-07-17 04:03:42.500 198 12461.00 35.08 55363.70 88888.00 2007-07-17 04:03:42.625 198 12460.92 35.02 55363.70 88888.00 2007-07-17 04:03:42.750 198 12460.95 35.05 55363.75 88888.00 2007-07-17 04:03:42.875 198 12460.98 35.05 55363.78 88888.00 2007-07-17 04:03:43.000 198 12460.95 35.05 55363.72 88888.00 2007-07-17 04:03:43.125 198 12460.92 35.08 55363.75 88888.00 2007-07-17 04:03:43.250 198 12460.90 35.10 55363.78 88888.00 2007-07-17 04:03:43.375 198 12460.92 35.10 55363.78 88888.00 2007-07-17 04:03:43.500 198 12460.92 35.10 55363.78 88888.00 2007-07-17 04:03:43.625 198 12460.92 35.12 55363.75 88888.00 2007-07-17 04:03:43.750 198 12460.95 35.15 55363.75 88888.00 2007-07-17 04:03:43.875 198 12460.88 35.10 55363.75 88888.00 2007-07-17 04:03:44.000 198 12460.88 35.08 55363.70 88888.00 2007-07-17 04:03:44.125 198 12460.83 35.08 55363.72 88888.00 2007-07-17 04:03:44.250 198 12460.85 35.10 55363.75 88888.00 2007-07-17 04:03:44.375 198 12460.88 35.10 55363.78 88888.00 2007-07-17 04:03:44.500 198 12460.92 35.12 55363.78 88888.00 2007-07-17 04:03:44.625 198 12460.90 35.08 55363.72 88888.00 2007-07-17 04:03:44.750 198 12460.83 35.08 55363.72 88888.00 2007-07-17 04:03:44.875 198 12460.83 35.12 55363.78 88888.00 2007-07-17 04:03:45.000 198 12460.90 35.10 55363.75 88888.00 2007-07-17 04:03:45.125 198 12460.85 35.08 55363.72 88888.00 2007-07-17 04:03:45.250 198 12460.85 35.08 55363.72 88888.00 2007-07-17 04:03:45.375 198 12460.92 35.10 55363.72 88888.00 2007-07-17 04:03:45.500 198 12460.90 35.08 55363.70 88888.00 2007-07-17 04:03:45.625 198 12460.83 35.10 55363.70 88888.00 2007-07-17 04:03:45.750 198 12460.85 35.15 55363.75 88888.00 2007-07-17 04:03:45.875 198 12460.85 35.12 55363.70 88888.00 2007-07-17 04:03:46.000 198 12460.88 35.10 55363.68 88888.00 2007-07-17 04:03:46.125 198 12460.90 35.12 55363.72 88888.00 2007-07-17 04:03:46.250 198 12460.83 35.15 55363.78 88888.00 2007-07-17 04:03:46.375 198 12460.85 35.20 55363.80 88888.00 2007-07-17 04:03:46.500 198 12460.92 35.20 55363.78 88888.00 2007-07-17 04:03:46.625 198 12460.90 35.12 55363.75 88888.00 2007-07-17 04:03:46.750 198 12460.85 35.12 55363.78 88888.00 2007-07-17 04:03:46.875 198 12460.83 35.12 55363.75 88888.00 2007-07-17 04:03:47.000 198 12460.90 35.10 55363.72 88888.00 2007-07-17 04:03:47.125 198 12460.98 35.12 55363.75 88888.00 2007-07-17 04:03:47.250 198 12460.92 35.12 55363.75 88888.00 2007-07-17 04:03:47.375 198 12460.95 35.10 55363.72 88888.00 2007-07-17 04:03:47.500 198 12460.98 35.10 55363.72 88888.00 2007-07-17 04:03:47.625 198 12460.95 35.15 55363.72 88888.00 2007-07-17 04:03:47.750 198 12460.92 35.15 55363.75 88888.00 2007-07-17 04:03:47.875 198 12460.88 35.17 55363.75 88888.00 2007-07-17 04:03:48.000 198 12460.88 35.17 55363.72 88888.00 2007-07-17 04:03:48.125 198 12460.92 35.17 55363.70 88888.00 2007-07-17 04:03:48.250 198 12460.98 35.17 55363.72 88888.00 2007-07-17 04:03:48.375 198 12461.02 35.20 55363.75 88888.00 2007-07-17 04:03:48.500 198 12460.98 35.17 55363.75 88888.00 2007-07-17 04:03:48.625 198 12460.92 35.17 55363.72 88888.00 2007-07-17 04:03:48.750 198 12460.92 35.15 55363.75 88888.00 2007-07-17 04:03:48.875 198 12460.92 35.10 55363.75 88888.00 2007-07-17 04:03:49.000 198 12460.98 35.15 55363.75 88888.00 2007-07-17 04:03:49.125 198 12461.02 35.17 55363.78 88888.00 2007-07-17 04:03:49.250 198 12460.95 35.12 55363.75 88888.00 2007-07-17 04:03:49.375 198 12460.88 35.12 55363.72 88888.00 2007-07-17 04:03:49.500 198 12460.88 35.15 55363.72 88888.00 2007-07-17 04:03:49.625 198 12460.92 35.17 55363.72 88888.00 2007-07-17 04:03:49.750 198 12460.98 35.23 55363.80 88888.00 2007-07-17 04:03:49.875 198 12460.98 35.20 55363.75 88888.00 2007-07-17 04:03:50.000 198 12460.95 35.17 55363.75 88888.00 2007-07-17 04:03:50.125 198 12460.90 35.20 55363.75 88888.00 2007-07-17 04:03:50.250 198 12461.00 35.20 55363.80 88888.00 2007-07-17 04:03:50.375 198 12461.08 35.25 55363.78 88888.00 2007-07-17 04:03:50.500 198 12461.00 35.23 55363.75 88888.00 2007-07-17 04:03:50.625 198 12460.90 35.17 55363.75 88888.00 2007-07-17 04:03:50.750 198 12460.88 35.20 55363.78 88888.00 2007-07-17 04:03:50.875 198 12460.90 35.23 55363.78 88888.00 2007-07-17 04:03:51.000 198 12460.92 35.25 55363.75 88888.00 2007-07-17 04:03:51.125 198 12461.00 35.17 55363.72 88888.00 2007-07-17 04:03:51.250 198 12461.02 35.17 55363.75 88888.00 2007-07-17 04:03:51.375 198 12460.92 35.20 55363.72 88888.00 2007-07-17 04:03:51.500 198 12460.88 35.20 55363.75 88888.00 2007-07-17 04:03:51.625 198 12460.88 35.23 55363.72 88888.00 2007-07-17 04:03:51.750 198 12460.92 35.23 55363.75 88888.00 2007-07-17 04:03:51.875 198 12460.98 35.20 55363.70 88888.00 2007-07-17 04:03:52.000 198 12460.95 35.17 55363.70 88888.00 2007-07-17 04:03:52.125 198 12460.92 35.15 55363.72 88888.00 2007-07-17 04:03:52.250 198 12460.90 35.17 55363.75 88888.00 2007-07-17 04:03:52.375 198 12460.98 35.23 55363.75 88888.00 2007-07-17 04:03:52.500 198 12461.00 35.25 55363.75 88888.00 2007-07-17 04:03:52.625 198 12460.98 35.25 55363.70 88888.00 2007-07-17 04:03:52.750 198 12460.92 35.20 55363.68 88888.00 2007-07-17 04:03:52.875 198 12460.95 35.23 55363.70 88888.00 2007-07-17 04:03:53.000 198 12460.98 35.27 55363.75 88888.00 2007-07-17 04:03:53.125 198 12460.95 35.27 55363.75 88888.00 2007-07-17 04:03:53.250 198 12460.90 35.25 55363.72 88888.00 2007-07-17 04:03:53.375 198 12460.90 35.23 55363.70 88888.00 2007-07-17 04:03:53.500 198 12460.88 35.23 55363.70 88888.00 2007-07-17 04:03:53.625 198 12460.90 35.25 55363.75 88888.00 2007-07-17 04:03:53.750 198 12460.95 35.27 55363.72 88888.00 2007-07-17 04:03:53.875 198 12460.90 35.20 55363.70 88888.00 2007-07-17 04:03:54.000 198 12460.92 35.25 55363.75 88888.00 2007-07-17 04:03:54.125 198 12460.98 35.35 55363.80 88888.00 2007-07-17 04:03:54.250 198 12460.92 35.30 55363.78 88888.00 2007-07-17 04:03:54.375 198 12460.88 35.30 55363.78 88888.00 2007-07-17 04:03:54.500 198 12460.92 35.30 55363.75 88888.00 2007-07-17 04:03:54.625 198 12461.00 35.30 55363.78 88888.00 2007-07-17 04:03:54.750 198 12461.02 35.30 55363.75 88888.00 2007-07-17 04:03:54.875 198 12461.00 35.33 55363.70 88888.00 2007-07-17 04:03:55.000 198 12461.08 35.33 55363.72 88888.00 2007-07-17 04:03:55.125 198 12461.08 35.27 55363.75 88888.00 2007-07-17 04:03:55.250 198 12461.05 35.33 55363.72 88888.00 2007-07-17 04:03:55.375 198 12461.10 35.33 55363.75 88888.00 2007-07-17 04:03:55.500 198 12461.12 35.33 55363.75 88888.00 2007-07-17 04:03:55.625 198 12461.08 35.27 55363.75 88888.00 2007-07-17 04:03:55.750 198 12461.05 35.25 55363.72 88888.00 2007-07-17 04:03:55.875 198 12461.08 35.30 55363.75 88888.00 2007-07-17 04:03:56.000 198 12461.10 35.38 55363.78 88888.00 2007-07-17 04:03:56.125 198 12461.08 35.35 55363.72 88888.00 2007-07-17 04:03:56.250 198 12461.00 35.33 55363.72 88888.00 2007-07-17 04:03:56.375 198 12461.05 35.35 55363.72 88888.00 2007-07-17 04:03:56.500 198 12461.08 35.38 55363.72 88888.00 2007-07-17 04:03:56.625 198 12461.08 35.35 55363.75 88888.00 2007-07-17 04:03:56.750 198 12461.02 35.35 55363.75 88888.00 2007-07-17 04:03:56.875 198 12461.05 35.38 55363.78 88888.00 2007-07-17 04:03:57.000 198 12461.05 35.45 55363.78 88888.00 2007-07-17 04:03:57.125 198 12461.05 35.42 55363.78 88888.00 2007-07-17 04:03:57.250 198 12461.08 35.40 55363.75 88888.00 2007-07-17 04:03:57.375 198 12461.15 35.45 55363.72 88888.00 2007-07-17 04:03:57.500 198 12461.12 35.45 55363.75 88888.00 2007-07-17 04:03:57.625 198 12461.08 35.42 55363.75 88888.00 2007-07-17 04:03:57.750 198 12461.00 35.40 55363.72 88888.00 2007-07-17 04:03:57.875 198 12461.05 35.38 55363.72 88888.00 2007-07-17 04:03:58.000 198 12461.05 35.40 55363.70 88888.00 2007-07-17 04:03:58.125 198 12460.98 35.40 55363.72 88888.00 2007-07-17 04:03:58.250 198 12460.92 35.42 55363.72 88888.00 2007-07-17 04:03:58.375 198 12460.98 35.42 55363.72 88888.00 2007-07-17 04:03:58.500 198 12461.00 35.42 55363.75 88888.00 2007-07-17 04:03:58.625 198 12461.02 35.40 55363.72 88888.00 2007-07-17 04:03:58.750 198 12461.08 35.30 55363.75 88888.00 2007-07-17 04:03:58.875 198 12461.08 35.33 55363.72 88888.00 2007-07-17 04:03:59.000 198 12461.10 35.38 55363.75 88888.00 2007-07-17 04:03:59.125 198 12461.12 35.38 55363.75 88888.00 2007-07-17 04:03:59.250 198 12461.05 35.35 55363.75 88888.00 2007-07-17 04:03:59.375 198 12461.05 35.38 55363.75 88888.00 2007-07-17 04:03:59.500 198 12461.00 35.40 55363.78 88888.00 2007-07-17 04:03:59.625 198 12461.02 35.42 55363.80 88888.00 2007-07-17 04:03:59.750 198 12461.05 35.42 55363.78 88888.00 2007-07-17 04:03:59.875 198 12461.02 35.40 55363.75 88888.00 2007-07-17 04:04:00.000 198 12461.00 35.38 55363.75 88888.00 2007-07-17 04:04:00.125 198 12461.05 35.42 55363.78 88888.00 2007-07-17 04:04:00.250 198 12461.05 35.40 55363.72 88888.00 2007-07-17 04:04:00.375 198 12461.10 35.35 55363.72 88888.00 2007-07-17 04:04:00.500 198 12461.10 35.35 55363.70 88888.00 2007-07-17 04:04:00.625 198 12461.10 35.35 55363.75 88888.00 2007-07-17 04:04:00.750 198 12461.10 35.40 55363.72 88888.00 2007-07-17 04:04:00.875 198 12461.12 35.45 55363.72 88888.00 2007-07-17 04:04:01.000 198 12461.15 35.38 55363.70 88888.00 2007-07-17 04:04:01.125 198 12461.17 35.38 55363.72 88888.00 2007-07-17 04:04:01.250 198 12461.10 35.42 55363.75 88888.00 2007-07-17 04:04:01.375 198 12461.10 35.45 55363.72 88888.00 2007-07-17 04:04:01.500 198 12461.15 35.48 55363.75 88888.00 2007-07-17 04:04:01.625 198 12461.12 35.48 55363.78 88888.00 2007-07-17 04:04:01.750 198 12461.10 35.48 55363.78 88888.00 2007-07-17 04:04:01.875 198 12461.15 35.48 55363.72 88888.00 2007-07-17 04:04:02.000 198 12461.17 35.45 55363.72 88888.00 2007-07-17 04:04:02.125 198 12461.12 35.42 55363.75 88888.00 2007-07-17 04:04:02.250 198 12461.05 35.45 55363.75 88888.00 2007-07-17 04:04:02.375 198 12461.12 35.45 55363.78 88888.00 2007-07-17 04:04:02.500 198 12461.12 35.42 55363.72 88888.00 2007-07-17 04:04:02.625 198 12461.15 35.40 55363.75 88888.00 2007-07-17 04:04:02.750 198 12461.15 35.40 55363.78 88888.00 2007-07-17 04:04:02.875 198 12461.10 35.45 55363.75 88888.00 2007-07-17 04:04:03.000 198 12461.08 35.45 55363.75 88888.00 2007-07-17 04:04:03.125 198 12461.15 35.50 55363.80 88888.00 2007-07-17 04:04:03.250 198 12461.10 35.48 55363.78 88888.00 2007-07-17 04:04:03.375 198 12461.08 35.42 55363.75 88888.00 2007-07-17 04:04:03.500 198 12461.12 35.45 55363.72 88888.00 2007-07-17 04:04:03.625 198 12461.20 35.45 55363.70 88888.00 2007-07-17 04:04:03.750 198 12461.17 35.50 55363.72 88888.00 2007-07-17 04:04:03.875 198 12461.08 35.48 55363.70 88888.00 2007-07-17 04:04:04.000 198 12461.08 35.45 55363.70 88888.00 2007-07-17 04:04:04.125 198 12461.12 35.40 55363.70 88888.00 2007-07-17 04:04:04.250 198 12461.17 35.40 55363.68 88888.00 2007-07-17 04:04:04.375 198 12461.23 35.42 55363.72 88888.00 2007-07-17 04:04:04.500 198 12461.25 35.48 55363.75 88888.00 2007-07-17 04:04:04.625 198 12461.17 35.40 55363.75 88888.00 2007-07-17 04:04:04.750 198 12461.05 35.38 55363.75 88888.00 2007-07-17 04:04:04.875 198 12461.08 35.42 55363.80 88888.00 2007-07-17 04:04:05.000 198 12461.05 35.48 55363.78 88888.00 2007-07-17 04:04:05.125 198 12461.08 35.45 55363.78 88888.00 2007-07-17 04:04:05.250 198 12461.10 35.50 55363.80 88888.00 2007-07-17 04:04:05.375 198 12461.15 35.50 55363.78 88888.00 2007-07-17 04:04:05.500 198 12461.12 35.50 55363.80 88888.00 2007-07-17 04:04:05.625 198 12461.05 35.40 55363.78 88888.00 2007-07-17 04:04:05.750 198 12461.12 35.48 55363.75 88888.00 2007-07-17 04:04:05.875 198 12461.12 35.45 55363.78 88888.00 2007-07-17 04:04:06.000 198 12461.12 35.45 55363.80 88888.00 2007-07-17 04:04:06.125 198 12461.05 35.45 55363.78 88888.00 2007-07-17 04:04:06.250 198 12461.05 35.48 55363.78 88888.00 2007-07-17 04:04:06.375 198 12461.08 35.45 55363.72 88888.00 2007-07-17 04:04:06.500 198 12461.10 35.40 55363.72 88888.00 2007-07-17 04:04:06.625 198 12461.10 35.38 55363.75 88888.00 2007-07-17 04:04:06.750 198 12461.10 35.40 55363.78 88888.00 2007-07-17 04:04:06.875 198 12461.15 35.48 55363.80 88888.00 2007-07-17 04:04:07.000 198 12461.15 35.42 55363.78 88888.00 2007-07-17 04:04:07.125 198 12461.12 35.42 55363.75 88888.00 2007-07-17 04:04:07.250 198 12461.08 35.45 55363.75 88888.00 2007-07-17 04:04:07.375 198 12461.12 35.48 55363.75 88888.00 2007-07-17 04:04:07.500 198 12461.17 35.48 55363.75 88888.00 2007-07-17 04:04:07.625 198 12461.20 35.45 55363.78 88888.00 2007-07-17 04:04:07.750 198 12461.12 35.42 55363.78 88888.00 2007-07-17 04:04:07.875 198 12461.10 35.40 55363.80 88888.00 2007-07-17 04:04:08.000 198 12461.05 35.40 55363.78 88888.00 2007-07-17 04:04:08.125 198 12461.10 35.40 55363.78 88888.00 2007-07-17 04:04:08.250 198 12461.10 35.40 55363.80 88888.00 2007-07-17 04:04:08.375 198 12461.10 35.42 55363.78 88888.00 2007-07-17 04:04:08.500 198 12461.08 35.40 55363.78 88888.00 2007-07-17 04:04:08.625 198 12461.08 35.38 55363.78 88888.00 2007-07-17 04:04:08.750 198 12461.08 35.40 55363.80 88888.00 2007-07-17 04:04:08.875 198 12461.05 35.35 55363.80 88888.00 2007-07-17 04:04:09.000 198 12461.12 35.38 55363.80 88888.00 2007-07-17 04:04:09.125 198 12461.15 35.42 55363.80 88888.00 2007-07-17 04:04:09.250 198 12461.12 35.42 55363.78 88888.00 2007-07-17 04:04:09.375 198 12461.10 35.40 55363.80 88888.00 2007-07-17 04:04:09.500 198 12461.12 35.42 55363.82 88888.00 2007-07-17 04:04:09.625 198 12461.12 35.42 55363.80 88888.00 2007-07-17 04:04:09.750 198 12461.10 35.42 55363.80 88888.00 2007-07-17 04:04:09.875 198 12461.08 35.40 55363.80 88888.00 2007-07-17 04:04:10.000 198 12461.05 35.35 55363.78 88888.00 2007-07-17 04:04:10.125 198 12461.12 35.38 55363.80 88888.00 2007-07-17 04:04:10.250 198 12461.12 35.38 55363.78 88888.00 2007-07-17 04:04:10.375 198 12461.17 35.40 55363.78 88888.00 2007-07-17 04:04:10.500 198 12461.17 35.45 55363.80 88888.00 2007-07-17 04:04:10.625 198 12461.15 35.48 55363.82 88888.00 2007-07-17 04:04:10.750 198 12461.08 35.45 55363.80 88888.00 2007-07-17 04:04:10.875 198 12461.08 35.40 55363.80 88888.00 2007-07-17 04:04:11.000 198 12461.15 35.38 55363.78 88888.00 2007-07-17 04:04:11.125 198 12461.20 35.38 55363.80 88888.00 2007-07-17 04:04:11.250 198 12461.15 35.38 55363.80 88888.00 2007-07-17 04:04:11.375 198 12461.10 35.38 55363.80 88888.00 2007-07-17 04:04:11.500 198 12461.05 35.38 55363.80 88888.00 2007-07-17 04:04:11.625 198 12461.08 35.38 55363.80 88888.00 2007-07-17 04:04:11.750 198 12461.12 35.40 55363.80 88888.00 2007-07-17 04:04:11.875 198 12461.17 35.40 55363.80 88888.00 2007-07-17 04:04:12.000 198 12461.12 35.35 55363.80 88888.00 2007-07-17 04:04:12.125 198 12461.12 35.35 55363.85 88888.00 2007-07-17 04:04:12.250 198 12461.10 35.35 55363.80 88888.00 2007-07-17 04:04:12.375 198 12461.05 35.35 55363.82 88888.00 2007-07-17 04:04:12.500 198 12461.08 35.35 55363.82 88888.00 2007-07-17 04:04:12.625 198 12461.05 35.33 55363.82 88888.00 2007-07-17 04:04:12.750 198 12461.05 35.33 55363.80 88888.00 2007-07-17 04:04:12.875 198 12461.12 35.40 55363.82 88888.00 2007-07-17 04:04:13.000 198 12461.23 35.45 55363.82 88888.00 2007-07-17 04:04:13.125 198 12461.17 35.42 55363.85 88888.00 2007-07-17 04:04:13.250 198 12461.10 35.40 55363.82 88888.00 2007-07-17 04:04:13.375 198 12461.17 35.40 55363.82 88888.00 2007-07-17 04:04:13.500 198 12461.12 35.40 55363.82 88888.00 2007-07-17 04:04:13.625 198 12461.05 35.40 55363.80 88888.00 2007-07-17 04:04:13.750 198 12461.12 35.45 55363.80 88888.00 2007-07-17 04:04:13.875 198 12461.20 35.42 55363.85 88888.00 2007-07-17 04:04:14.000 198 12461.17 35.35 55363.85 88888.00 2007-07-17 04:04:14.125 198 12461.12 35.35 55363.85 88888.00 2007-07-17 04:04:14.250 198 12461.12 35.38 55363.85 88888.00 2007-07-17 04:04:14.375 198 12461.12 35.38 55363.85 88888.00 2007-07-17 04:04:14.500 198 12461.10 35.40 55363.82 88888.00 2007-07-17 04:04:14.625 198 12461.08 35.38 55363.82 88888.00 2007-07-17 04:04:14.750 198 12461.10 35.35 55363.85 88888.00 2007-07-17 04:04:14.875 198 12461.10 35.33 55363.88 88888.00 2007-07-17 04:04:15.000 198 12461.02 35.27 55363.85 88888.00 2007-07-17 04:04:15.125 198 12460.95 35.25 55363.85 88888.00 2007-07-17 04:04:15.250 198 12461.00 35.27 55363.82 88888.00 2007-07-17 04:04:15.375 198 12461.00 35.27 55363.85 88888.00 2007-07-17 04:04:15.500 198 12460.98 35.33 55363.85 88888.00 2007-07-17 04:04:15.625 198 12461.00 35.30 55363.88 88888.00 2007-07-17 04:04:15.750 198 12460.98 35.27 55363.88 88888.00 2007-07-17 04:04:15.875 198 12461.00 35.27 55363.88 88888.00 2007-07-17 04:04:16.000 198 12461.00 35.33 55363.85 88888.00 2007-07-17 04:04:16.125 198 12461.02 35.35 55363.85 88888.00 2007-07-17 04:04:16.250 198 12461.02 35.33 55363.88 88888.00 2007-07-17 04:04:16.375 198 12461.10 35.35 55363.88 88888.00 2007-07-17 04:04:16.500 198 12461.12 35.35 55363.88 88888.00 2007-07-17 04:04:16.625 198 12461.10 35.30 55363.85 88888.00 2007-07-17 04:04:16.750 198 12461.05 35.30 55363.85 88888.00 2007-07-17 04:04:16.875 198 12461.00 35.27 55363.82 88888.00 2007-07-17 04:04:17.000 198 12461.08 35.30 55363.82 88888.00 2007-07-17 04:04:17.125 198 12461.08 35.30 55363.85 88888.00 2007-07-17 04:04:17.250 198 12461.00 35.30 55363.88 88888.00 2007-07-17 04:04:17.375 198 12461.08 35.33 55363.85 88888.00 2007-07-17 04:04:17.500 198 12461.17 35.33 55363.85 88888.00 2007-07-17 04:04:17.625 198 12461.10 35.35 55363.88 88888.00 2007-07-17 04:04:17.750 198 12461.05 35.33 55363.90 88888.00 2007-07-17 04:04:17.875 198 12461.12 35.30 55363.88 88888.00 2007-07-17 04:04:18.000 198 12461.10 35.30 55363.85 88888.00 2007-07-17 04:04:18.125 198 12461.10 35.30 55363.85 88888.00 2007-07-17 04:04:18.250 198 12461.10 35.25 55363.88 88888.00 2007-07-17 04:04:18.375 198 12461.15 35.27 55363.88 88888.00 2007-07-17 04:04:18.500 198 12461.10 35.30 55363.90 88888.00 2007-07-17 04:04:18.625 198 12461.12 35.27 55363.85 88888.00 2007-07-17 04:04:18.750 198 12461.15 35.27 55363.85 88888.00 2007-07-17 04:04:18.875 198 12461.17 35.25 55363.82 88888.00 2007-07-17 04:04:19.000 198 12461.12 35.25 55363.80 88888.00 2007-07-17 04:04:19.125 198 12461.10 35.23 55363.85 88888.00 2007-07-17 04:04:19.250 198 12461.08 35.20 55363.85 88888.00 2007-07-17 04:04:19.375 198 12461.17 35.27 55363.85 88888.00 2007-07-17 04:04:19.500 198 12461.20 35.30 55363.88 88888.00 2007-07-17 04:04:19.625 198 12461.25 35.27 55363.82 88888.00 2007-07-17 04:04:19.750 198 12461.25 35.25 55363.80 88888.00 2007-07-17 04:04:19.875 198 12461.23 35.23 55363.80 88888.00 2007-07-17 04:04:20.000 198 12461.17 35.20 55363.85 88888.00 2007-07-17 04:04:20.125 198 12461.15 35.20 55363.85 88888.00 2007-07-17 04:04:20.250 198 12461.17 35.30 55363.90 88888.00 2007-07-17 04:04:20.375 198 12461.23 35.33 55363.88 88888.00 2007-07-17 04:04:20.500 198 12461.15 35.25 55363.82 88888.00 2007-07-17 04:04:20.625 198 12461.10 35.23 55363.82 88888.00 2007-07-17 04:04:20.750 198 12461.12 35.25 55363.82 88888.00 2007-07-17 04:04:20.875 198 12461.17 35.25 55363.85 88888.00 2007-07-17 04:04:21.000 198 12461.23 35.25 55363.82 88888.00 2007-07-17 04:04:21.125 198 12461.25 35.23 55363.85 88888.00 2007-07-17 04:04:21.250 198 12461.17 35.20 55363.85 88888.00 2007-07-17 04:04:21.375 198 12461.20 35.27 55363.85 88888.00 2007-07-17 04:04:21.500 198 12461.17 35.30 55363.82 88888.00 2007-07-17 04:04:21.625 198 12461.20 35.30 55363.88 88888.00 2007-07-17 04:04:21.750 198 12461.17 35.30 55363.90 88888.00 2007-07-17 04:04:21.875 198 12461.12 35.30 55363.88 88888.00 2007-07-17 04:04:22.000 198 12461.15 35.25 55363.85 88888.00 2007-07-17 04:04:22.125 198 12461.15 35.25 55363.88 88888.00 2007-07-17 04:04:22.250 198 12461.17 35.27 55363.88 88888.00 2007-07-17 04:04:22.375 198 12461.17 35.27 55363.85 88888.00 2007-07-17 04:04:22.500 198 12461.17 35.27 55363.88 88888.00 2007-07-17 04:04:22.625 198 12461.12 35.25 55363.82 88888.00 2007-07-17 04:04:22.750 198 12461.08 35.25 55363.82 88888.00 2007-07-17 04:04:22.875 198 12461.10 35.27 55363.80 88888.00 2007-07-17 04:04:23.000 198 12461.08 35.27 55363.82 88888.00 2007-07-17 04:04:23.125 198 12461.00 35.20 55363.82 88888.00 2007-07-17 04:04:23.250 198 12460.92 35.25 55363.85 88888.00 2007-07-17 04:04:23.375 198 12460.95 35.23 55363.82 88888.00 2007-07-17 04:04:23.500 198 12460.98 35.25 55363.82 88888.00 2007-07-17 04:04:23.625 198 12461.02 35.30 55363.85 88888.00 2007-07-17 04:04:23.750 198 12461.08 35.27 55363.85 88888.00 2007-07-17 04:04:23.875 198 12461.05 35.23 55363.82 88888.00 2007-07-17 04:04:24.000 198 12461.05 35.23 55363.82 88888.00 2007-07-17 04:04:24.125 198 12461.08 35.30 55363.82 88888.00 2007-07-17 04:04:24.250 198 12461.08 35.30 55363.82 88888.00 2007-07-17 04:04:24.375 198 12460.98 35.27 55363.85 88888.00 2007-07-17 04:04:24.500 198 12461.00 35.27 55363.88 88888.00 2007-07-17 04:04:24.625 198 12461.05 35.30 55363.90 88888.00 2007-07-17 04:04:24.750 198 12461.02 35.33 55363.93 88888.00 2007-07-17 04:04:24.875 198 12461.00 35.30 55363.93 88888.00 2007-07-17 04:04:25.000 198 12460.95 35.27 55363.90 88888.00 2007-07-17 04:04:25.125 198 12461.02 35.30 55363.90 88888.00 2007-07-17 04:04:25.250 198 12461.00 35.30 55363.85 88888.00 2007-07-17 04:04:25.375 198 12461.00 35.27 55363.88 88888.00 2007-07-17 04:04:25.500 198 12461.10 35.27 55363.85 88888.00 2007-07-17 04:04:25.625 198 12461.08 35.25 55363.82 88888.00 2007-07-17 04:04:25.750 198 12460.98 35.23 55363.80 88888.00 2007-07-17 04:04:25.875 198 12460.98 35.27 55363.80 88888.00 2007-07-17 04:04:26.000 198 12461.08 35.30 55363.82 88888.00 2007-07-17 04:04:26.125 198 12461.00 35.30 55363.85 88888.00 2007-07-17 04:04:26.250 198 12460.95 35.30 55363.85 88888.00 2007-07-17 04:04:26.375 198 12461.00 35.30 55363.85 88888.00 2007-07-17 04:04:26.500 198 12461.00 35.33 55363.88 88888.00 2007-07-17 04:04:26.625 198 12460.95 35.33 55363.88 88888.00 2007-07-17 04:04:26.750 198 12460.98 35.30 55363.90 88888.00 2007-07-17 04:04:26.875 198 12461.02 35.35 55363.85 88888.00 2007-07-17 04:04:27.000 198 12461.08 35.33 55363.85 88888.00 2007-07-17 04:04:27.125 198 12461.02 35.27 55363.88 88888.00 2007-07-17 04:04:27.250 198 12460.95 35.23 55363.85 88888.00 2007-07-17 04:04:27.375 198 12460.95 35.23 55363.82 88888.00 2007-07-17 04:04:27.500 198 12460.92 35.27 55363.82 88888.00 2007-07-17 04:04:27.625 198 12460.98 35.30 55363.85 88888.00 2007-07-17 04:04:27.750 198 12461.08 35.30 55363.85 88888.00 2007-07-17 04:04:27.875 198 12461.12 35.30 55363.82 88888.00 2007-07-17 04:04:28.000 198 12461.10 35.35 55363.85 88888.00 2007-07-17 04:04:28.125 198 12461.12 35.42 55363.82 88888.00 2007-07-17 04:04:28.250 198 12461.05 35.38 55363.85 88888.00 2007-07-17 04:04:28.375 198 12461.05 35.35 55363.85 88888.00 2007-07-17 04:04:28.500 198 12461.05 35.33 55363.88 88888.00 2007-07-17 04:04:28.625 198 12461.08 35.35 55363.85 88888.00 2007-07-17 04:04:28.750 198 12461.12 35.42 55363.88 88888.00 2007-07-17 04:04:28.875 198 12461.15 35.42 55363.88 88888.00 2007-07-17 04:04:29.000 198 12461.23 35.40 55363.88 88888.00 2007-07-17 04:04:29.125 198 12461.25 35.40 55363.90 88888.00 2007-07-17 04:04:29.250 198 12461.12 35.38 55363.90 88888.00 2007-07-17 04:04:29.375 198 12461.15 35.35 55363.88 88888.00 2007-07-17 04:04:29.500 198 12461.15 35.35 55363.90 88888.00 2007-07-17 04:04:29.625 198 12461.25 35.38 55363.93 88888.00 2007-07-17 04:04:29.750 198 12461.23 35.38 55363.88 88888.00 2007-07-17 04:04:29.875 198 12461.20 35.40 55363.90 88888.00 2007-07-17 04:04:30.000 198 12461.23 35.42 55363.85 88888.00 2007-07-17 04:04:30.125 198 12461.20 35.42 55363.82 88888.00 2007-07-17 04:04:30.250 198 12461.12 35.42 55363.85 88888.00 2007-07-17 04:04:30.375 198 12461.08 35.40 55363.85 88888.00 2007-07-17 04:04:30.500 198 12461.08 35.42 55363.80 88888.00 2007-07-17 04:04:30.625 198 12461.15 35.45 55363.82 88888.00 2007-07-17 04:04:30.750 198 12461.12 35.45 55363.82 88888.00 2007-07-17 04:04:30.875 198 12461.08 35.48 55363.85 88888.00 2007-07-17 04:04:31.000 198 12461.05 35.45 55363.82 88888.00 2007-07-17 04:04:31.125 198 12461.02 35.40 55363.80 88888.00 2007-07-17 04:04:31.250 198 12461.02 35.40 55363.88 88888.00 2007-07-17 04:04:31.375 198 12461.08 35.42 55363.88 88888.00 2007-07-17 04:04:31.500 198 12461.05 35.50 55363.88 88888.00 2007-07-17 04:04:31.625 198 12461.12 35.52 55363.85 88888.00 2007-07-17 04:04:31.750 198 12461.10 35.52 55363.85 88888.00 2007-07-17 04:04:31.875 198 12461.12 35.50 55363.85 88888.00 2007-07-17 04:04:32.000 198 12461.12 35.48 55363.88 88888.00 2007-07-17 04:04:32.125 198 12461.15 35.48 55363.85 88888.00 2007-07-17 04:04:32.250 198 12461.12 35.50 55363.90 88888.00 2007-07-17 04:04:32.375 198 12461.15 35.50 55363.90 88888.00 2007-07-17 04:04:32.500 198 12461.15 35.45 55363.85 88888.00 2007-07-17 04:04:32.625 198 12461.15 35.45 55363.80 88888.00 2007-07-17 04:04:32.750 198 12461.15 35.45 55363.80 88888.00 2007-07-17 04:04:32.875 198 12461.12 35.48 55363.85 88888.00 2007-07-17 04:04:33.000 198 12461.12 35.50 55363.85 88888.00 2007-07-17 04:04:33.125 198 12461.17 35.48 55363.85 88888.00 2007-07-17 04:04:33.250 198 12461.15 35.48 55363.85 88888.00 2007-07-17 04:04:33.375 198 12461.20 35.48 55363.85 88888.00 2007-07-17 04:04:33.500 198 12461.17 35.45 55363.88 88888.00 2007-07-17 04:04:33.625 198 12461.20 35.42 55363.82 88888.00 2007-07-17 04:04:33.750 198 12461.23 35.42 55363.80 88888.00 2007-07-17 04:04:33.875 198 12461.25 35.45 55363.82 88888.00 2007-07-17 04:04:34.000 198 12461.23 35.48 55363.82 88888.00 2007-07-17 04:04:34.125 198 12461.23 35.45 55363.82 88888.00 2007-07-17 04:04:34.250 198 12461.15 35.48 55363.82 88888.00 2007-07-17 04:04:34.375 198 12461.17 35.45 55363.82 88888.00 2007-07-17 04:04:34.500 198 12461.23 35.48 55363.82 88888.00 2007-07-17 04:04:34.625 198 12461.20 35.45 55363.82 88888.00 2007-07-17 04:04:34.750 198 12461.20 35.45 55363.80 88888.00 2007-07-17 04:04:34.875 198 12461.20 35.48 55363.85 88888.00 2007-07-17 04:04:35.000 198 12461.17 35.55 55363.82 88888.00 2007-07-17 04:04:35.125 198 12461.12 35.52 55363.85 88888.00 2007-07-17 04:04:35.250 198 12461.05 35.42 55363.82 88888.00 2007-07-17 04:04:35.375 198 12461.12 35.48 55363.82 88888.00 2007-07-17 04:04:35.500 198 12461.17 35.55 55363.85 88888.00 2007-07-17 04:04:35.625 198 12461.12 35.55 55363.82 88888.00 2007-07-17 04:04:35.750 198 12461.08 35.45 55363.82 88888.00 2007-07-17 04:04:35.875 198 12461.12 35.48 55363.80 88888.00 2007-07-17 04:04:36.000 198 12461.12 35.48 55363.78 88888.00 2007-07-17 04:04:36.125 198 12461.10 35.52 55363.80 88888.00 2007-07-17 04:04:36.250 198 12461.10 35.50 55363.82 88888.00 2007-07-17 04:04:36.375 198 12461.17 35.52 55363.85 88888.00 2007-07-17 04:04:36.500 198 12461.17 35.55 55363.85 88888.00 2007-07-17 04:04:36.625 198 12461.17 35.52 55363.88 88888.00 2007-07-17 04:04:36.750 198 12461.23 35.50 55363.85 88888.00 2007-07-17 04:04:36.875 198 12461.27 35.52 55363.88 88888.00 2007-07-17 04:04:37.000 198 12461.27 35.52 55363.85 88888.00 2007-07-17 04:04:37.125 198 12461.20 35.48 55363.85 88888.00 2007-07-17 04:04:37.250 198 12461.12 35.42 55363.82 88888.00 2007-07-17 04:04:37.375 198 12461.20 35.50 55363.85 88888.00 2007-07-17 04:04:37.500 198 12461.30 35.58 55363.88 88888.00 2007-07-17 04:04:37.625 198 12461.25 35.55 55363.85 88888.00 2007-07-17 04:04:37.750 198 12461.20 35.52 55363.82 88888.00 2007-07-17 04:04:37.875 198 12461.25 35.52 55363.85 88888.00 2007-07-17 04:04:38.000 198 12461.27 35.52 55363.82 88888.00 2007-07-17 04:04:38.125 198 12461.30 35.55 55363.82 88888.00 2007-07-17 04:04:38.250 198 12461.33 35.62 55363.88 88888.00 2007-07-17 04:04:38.375 198 12461.27 35.65 55363.90 88888.00 2007-07-17 04:04:38.500 198 12461.27 35.60 55363.93 88888.00 2007-07-17 04:04:38.625 198 12461.25 35.55 55363.88 88888.00 2007-07-17 04:04:38.750 198 12461.27 35.58 55363.88 88888.00 2007-07-17 04:04:38.875 198 12461.30 35.58 55363.93 88888.00 2007-07-17 04:04:39.000 198 12461.27 35.55 55363.93 88888.00 2007-07-17 04:04:39.125 198 12461.33 35.50 55363.90 88888.00 2007-07-17 04:04:39.250 198 12461.25 35.50 55363.90 88888.00 2007-07-17 04:04:39.375 198 12461.27 35.52 55363.88 88888.00 2007-07-17 04:04:39.500 198 12461.33 35.52 55363.88 88888.00 2007-07-17 04:04:39.625 198 12461.30 35.52 55363.88 88888.00 2007-07-17 04:04:39.750 198 12461.27 35.58 55363.90 88888.00 2007-07-17 04:04:39.875 198 12461.42 35.62 55363.90 88888.00 2007-07-17 04:04:40.000 198 12461.40 35.58 55363.88 88888.00 2007-07-17 04:04:40.125 198 12461.30 35.52 55363.85 88888.00 2007-07-17 04:04:40.250 198 12461.25 35.50 55363.85 88888.00 2007-07-17 04:04:40.375 198 12461.33 35.52 55363.88 88888.00 2007-07-17 04:04:40.500 198 12461.27 35.52 55363.85 88888.00 2007-07-17 04:04:40.625 198 12461.25 35.55 55363.88 88888.00 2007-07-17 04:04:40.750 198 12461.20 35.50 55363.85 88888.00 2007-07-17 04:04:40.875 198 12461.17 35.50 55363.82 88888.00 2007-07-17 04:04:41.000 198 12461.17 35.55 55363.85 88888.00 2007-07-17 04:04:41.125 198 12461.20 35.55 55363.88 88888.00 2007-07-17 04:04:41.250 198 12461.23 35.58 55363.90 88888.00 2007-07-17 04:04:41.375 198 12461.30 35.55 55363.88 88888.00 2007-07-17 04:04:41.500 198 12461.27 35.55 55363.90 88888.00 2007-07-17 04:04:41.625 198 12461.25 35.52 55363.93 88888.00 2007-07-17 04:04:41.750 198 12461.23 35.48 55363.88 88888.00 2007-07-17 04:04:41.875 198 12461.15 35.48 55363.88 88888.00 2007-07-17 04:04:42.000 198 12461.27 35.58 55363.90 88888.00 2007-07-17 04:04:42.125 198 12461.30 35.58 55363.90 88888.00 2007-07-17 04:04:42.250 198 12461.23 35.50 55363.85 88888.00 2007-07-17 04:04:42.375 198 12461.17 35.50 55363.85 88888.00 2007-07-17 04:04:42.500 198 12461.17 35.52 55363.88 88888.00 2007-07-17 04:04:42.625 198 12461.23 35.55 55363.90 88888.00 2007-07-17 04:04:42.750 198 12461.17 35.52 55363.85 88888.00 2007-07-17 04:04:42.875 198 12461.23 35.52 55363.88 88888.00 2007-07-17 04:04:43.000 198 12461.23 35.55 55363.88 88888.00 2007-07-17 04:04:43.125 198 12461.17 35.55 55363.90 88888.00 2007-07-17 04:04:43.250 198 12461.17 35.52 55363.90 88888.00 2007-07-17 04:04:43.375 198 12461.15 35.50 55363.90 88888.00 2007-07-17 04:04:43.500 198 12461.10 35.48 55363.90 88888.00 2007-07-17 04:04:43.625 198 12461.12 35.48 55363.90 88888.00 2007-07-17 04:04:43.750 198 12461.12 35.48 55363.88 88888.00 2007-07-17 04:04:43.875 198 12461.20 35.48 55363.88 88888.00 2007-07-17 04:04:44.000 198 12461.23 35.50 55363.93 88888.00 2007-07-17 04:04:44.125 198 12461.23 35.52 55363.93 88888.00 2007-07-17 04:04:44.250 198 12461.23 35.52 55363.93 88888.00 2007-07-17 04:04:44.375 198 12461.25 35.48 55363.90 88888.00 2007-07-17 04:04:44.500 198 12461.23 35.45 55363.90 88888.00 2007-07-17 04:04:44.625 198 12461.25 35.48 55363.90 88888.00 2007-07-17 04:04:44.750 198 12461.23 35.45 55363.88 88888.00 2007-07-17 04:04:44.875 198 12461.20 35.45 55363.90 88888.00 2007-07-17 04:04:45.000 198 12461.20 35.48 55363.88 88888.00 2007-07-17 04:04:45.125 198 12461.20 35.45 55363.90 88888.00 2007-07-17 04:04:45.250 198 12461.23 35.35 55363.90 88888.00 2007-07-17 04:04:45.375 198 12461.20 35.40 55363.90 88888.00 2007-07-17 04:04:45.500 198 12461.20 35.48 55363.90 88888.00 2007-07-17 04:04:45.625 198 12461.15 35.50 55363.90 88888.00 2007-07-17 04:04:45.750 198 12461.17 35.48 55363.90 88888.00 2007-07-17 04:04:45.875 198 12461.25 35.50 55363.90 88888.00 2007-07-17 04:04:46.000 198 12461.23 35.48 55363.88 88888.00 2007-07-17 04:04:46.125 198 12461.12 35.42 55363.88 88888.00 2007-07-17 04:04:46.250 198 12461.17 35.35 55363.85 88888.00 2007-07-17 04:04:46.375 198 12461.23 35.35 55363.82 88888.00 2007-07-17 04:04:46.500 198 12461.25 35.40 55363.85 88888.00 2007-07-17 04:04:46.625 198 12461.33 35.48 55363.90 88888.00 2007-07-17 04:04:46.750 198 12461.30 35.52 55363.93 88888.00 2007-07-17 04:04:46.875 198 12461.30 35.52 55363.93 88888.00 2007-07-17 04:04:47.000 198 12461.23 35.48 55363.88 88888.00 2007-07-17 04:04:47.125 198 12461.23 35.42 55363.90 88888.00 2007-07-17 04:04:47.250 198 12461.15 35.40 55363.93 88888.00 2007-07-17 04:04:47.375 198 12461.20 35.42 55363.95 88888.00 2007-07-17 04:04:47.500 198 12461.20 35.45 55363.93 88888.00 2007-07-17 04:04:47.625 198 12461.27 35.48 55363.95 88888.00 2007-07-17 04:04:47.750 198 12461.23 35.48 55363.93 88888.00 2007-07-17 04:04:47.875 198 12461.25 35.48 55363.95 88888.00 2007-07-17 04:04:48.000 198 12461.25 35.40 55363.93 88888.00 2007-07-17 04:04:48.125 198 12461.27 35.45 55363.90 88888.00 2007-07-17 04:04:48.250 198 12461.25 35.45 55363.88 88888.00 2007-07-17 04:04:48.375 198 12461.20 35.45 55363.90 88888.00 2007-07-17 04:04:48.500 198 12461.15 35.45 55363.90 88888.00 2007-07-17 04:04:48.625 198 12461.23 35.50 55363.90 88888.00 2007-07-17 04:04:48.750 198 12461.30 35.48 55363.90 88888.00 2007-07-17 04:04:48.875 198 12461.33 35.45 55363.90 88888.00 2007-07-17 04:04:49.000 198 12461.33 35.48 55363.90 88888.00 2007-07-17 04:04:49.125 198 12461.30 35.45 55363.88 88888.00 2007-07-17 04:04:49.250 198 12461.35 35.48 55363.93 88888.00 2007-07-17 04:04:49.375 198 12461.38 35.50 55363.95 88888.00 2007-07-17 04:04:49.500 198 12461.33 35.50 55363.93 88888.00 2007-07-17 04:04:49.625 198 12461.27 35.48 55363.90 88888.00 2007-07-17 04:04:49.750 198 12461.17 35.45 55363.93 88888.00 2007-07-17 04:04:49.875 198 12461.20 35.42 55363.90 88888.00 2007-07-17 04:04:50.000 198 12461.20 35.42 55363.88 88888.00 2007-07-17 04:04:50.125 198 12461.23 35.40 55363.90 88888.00 2007-07-17 04:04:50.250 198 12461.23 35.38 55363.88 88888.00 2007-07-17 04:04:50.375 198 12461.25 35.38 55363.88 88888.00 2007-07-17 04:04:50.500 198 12461.33 35.42 55363.90 88888.00 2007-07-17 04:04:50.625 198 12461.30 35.52 55363.90 88888.00 2007-07-17 04:04:50.750 198 12461.27 35.55 55363.90 88888.00 2007-07-17 04:04:50.875 198 12461.30 35.52 55363.95 88888.00 2007-07-17 04:04:51.000 198 12461.23 35.42 55363.90 88888.00 2007-07-17 04:04:51.125 198 12461.25 35.48 55363.90 88888.00 2007-07-17 04:04:51.250 198 12461.23 35.45 55363.93 88888.00 2007-07-17 04:04:51.375 198 12461.23 35.48 55363.95 88888.00 2007-07-17 04:04:51.500 198 12461.25 35.45 55363.93 88888.00 2007-07-17 04:04:51.625 198 12461.15 35.45 55363.93 88888.00 2007-07-17 04:04:51.750 198 12461.05 35.45 55363.90 88888.00 2007-07-17 04:04:51.875 198 12461.17 35.48 55363.95 88888.00 2007-07-17 04:04:52.000 198 12461.27 35.48 55363.97 88888.00 2007-07-17 04:04:52.125 198 12461.20 35.45 55363.93 88888.00 2007-07-17 04:04:52.250 198 12461.15 35.45 55363.93 88888.00 2007-07-17 04:04:52.375 198 12461.20 35.48 55363.95 88888.00 2007-07-17 04:04:52.500 198 12461.23 35.48 55363.93 88888.00 2007-07-17 04:04:52.625 198 12461.25 35.45 55363.90 88888.00 2007-07-17 04:04:52.750 198 12461.23 35.50 55363.93 88888.00 2007-07-17 04:04:52.875 198 12461.27 35.52 55363.95 88888.00 2007-07-17 04:04:53.000 198 12461.25 35.50 55363.93 88888.00 2007-07-17 04:04:53.125 198 12461.20 35.50 55363.93 88888.00 2007-07-17 04:04:53.250 198 12461.15 35.45 55363.95 88888.00 2007-07-17 04:04:53.375 198 12461.15 35.48 55363.93 88888.00 2007-07-17 04:04:53.500 198 12461.17 35.50 55363.90 88888.00 2007-07-17 04:04:53.625 198 12461.25 35.52 55363.93 88888.00 2007-07-17 04:04:53.750 198 12461.25 35.55 55363.93 88888.00 2007-07-17 04:04:53.875 198 12461.23 35.52 55363.95 88888.00 2007-07-17 04:04:54.000 198 12461.20 35.58 55363.95 88888.00 2007-07-17 04:04:54.125 198 12461.20 35.52 55363.93 88888.00 2007-07-17 04:04:54.250 198 12461.17 35.48 55363.93 88888.00 2007-07-17 04:04:54.375 198 12461.15 35.52 55363.93 88888.00 2007-07-17 04:04:54.500 198 12461.20 35.58 55363.93 88888.00 2007-07-17 04:04:54.625 198 12461.23 35.60 55363.93 88888.00 2007-07-17 04:04:54.750 198 12461.27 35.60 55363.93 88888.00 2007-07-17 04:04:54.875 198 12461.27 35.50 55363.93 88888.00 2007-07-17 04:04:55.000 198 12461.23 35.48 55363.93 88888.00 2007-07-17 04:04:55.125 198 12461.12 35.50 55363.93 88888.00 2007-07-17 04:04:55.250 198 12461.10 35.58 55363.93 88888.00 2007-07-17 04:04:55.375 198 12461.12 35.58 55363.90 88888.00 2007-07-17 04:04:55.500 198 12461.12 35.52 55363.90 88888.00 2007-07-17 04:04:55.625 198 12461.17 35.55 55363.93 88888.00 2007-07-17 04:04:55.750 198 12461.20 35.58 55363.93 88888.00 2007-07-17 04:04:55.875 198 12461.30 35.60 55363.93 88888.00 2007-07-17 04:04:56.000 198 12461.38 35.60 55363.90 88888.00 2007-07-17 04:04:56.125 198 12461.27 35.58 55363.88 88888.00 2007-07-17 04:04:56.250 198 12461.23 35.58 55363.93 88888.00 2007-07-17 04:04:56.375 198 12461.25 35.60 55363.90 88888.00 2007-07-17 04:04:56.500 198 12461.33 35.58 55363.90 88888.00 2007-07-17 04:04:56.625 198 12461.27 35.55 55363.90 88888.00 2007-07-17 04:04:56.750 198 12461.20 35.55 55363.90 88888.00 2007-07-17 04:04:56.875 198 12461.20 35.50 55363.90 88888.00 2007-07-17 04:04:57.000 198 12461.20 35.52 55363.95 88888.00 2007-07-17 04:04:57.125 198 12461.23 35.58 55364.00 88888.00 2007-07-17 04:04:57.250 198 12461.23 35.58 55363.97 88888.00 2007-07-17 04:04:57.375 198 12461.15 35.52 55363.93 88888.00 2007-07-17 04:04:57.500 198 12461.05 35.52 55363.93 88888.00 2007-07-17 04:04:57.625 198 12461.15 35.55 55363.93 88888.00 2007-07-17 04:04:57.750 198 12461.25 35.52 55363.93 88888.00 2007-07-17 04:04:57.875 198 12461.23 35.52 55363.90 88888.00 2007-07-17 04:04:58.000 198 12461.17 35.52 55363.90 88888.00 2007-07-17 04:04:58.125 198 12461.15 35.58 55363.88 88888.00 2007-07-17 04:04:58.250 198 12461.17 35.62 55363.90 88888.00 2007-07-17 04:04:58.375 198 12461.25 35.62 55363.90 88888.00 2007-07-17 04:04:58.500 198 12461.27 35.65 55363.90 88888.00 2007-07-17 04:04:58.625 198 12461.25 35.67 55363.95 88888.00 2007-07-17 04:04:58.750 198 12461.17 35.67 55363.93 88888.00 2007-07-17 04:04:58.875 198 12461.05 35.60 55363.90 88888.00 2007-07-17 04:04:59.000 198 12461.12 35.58 55363.88 88888.00 2007-07-17 04:04:59.125 198 12461.20 35.58 55363.93 88888.00 2007-07-17 04:04:59.250 198 12461.12 35.58 55363.95 88888.00 2007-07-17 04:04:59.375 198 12461.08 35.62 55363.93 88888.00 2007-07-17 04:04:59.500 198 12461.08 35.62 55363.95 88888.00 2007-07-17 04:04:59.625 198 12461.17 35.62 55363.90 88888.00 2007-07-17 04:04:59.750 198 12461.20 35.70 55363.93 88888.00 2007-07-17 04:04:59.875 198 12461.20 35.70 55363.95 88888.00 2007-07-17 04:05:00.000 198 12461.15 35.62 55363.90 88888.00 2007-07-17 04:05:00.125 198 12461.17 35.60 55363.88 88888.00 2007-07-17 04:05:00.250 198 12461.10 35.58 55363.90 88888.00 2007-07-17 04:05:00.375 198 12461.15 35.58 55363.88 88888.00 2007-07-17 04:05:00.500 198 12461.17 35.60 55363.90 88888.00 2007-07-17 04:05:00.625 198 12461.10 35.58 55363.88 88888.00 2007-07-17 04:05:00.750 198 12461.12 35.55 55363.88 88888.00 2007-07-17 04:05:00.875 198 12461.17 35.60 55363.93 88888.00 2007-07-17 04:05:01.000 198 12461.23 35.60 55363.90 88888.00 2007-07-17 04:05:01.125 198 12461.17 35.62 55363.93 88888.00 2007-07-17 04:05:01.250 198 12461.12 35.65 55363.90 88888.00 2007-07-17 04:05:01.375 198 12461.17 35.67 55363.90 88888.00 2007-07-17 04:05:01.500 198 12461.17 35.67 55363.90 88888.00 2007-07-17 04:05:01.625 198 12461.12 35.67 55363.95 88888.00 2007-07-17 04:05:01.750 198 12461.10 35.67 55363.95 88888.00 2007-07-17 04:05:01.875 198 12461.12 35.62 55363.93 88888.00 2007-07-17 04:05:02.000 198 12461.12 35.60 55363.88 88888.00 2007-07-17 04:05:02.125 198 12461.12 35.62 55363.93 88888.00 2007-07-17 04:05:02.250 198 12461.08 35.62 55363.95 88888.00 2007-07-17 04:05:02.375 198 12461.12 35.60 55363.93 88888.00 2007-07-17 04:05:02.500 198 12461.08 35.65 55363.93 88888.00 2007-07-17 04:05:02.625 198 12461.05 35.62 55363.90 88888.00 2007-07-17 04:05:02.750 198 12461.12 35.65 55363.93 88888.00 2007-07-17 04:05:02.875 198 12461.10 35.67 55363.93 88888.00 2007-07-17 04:05:03.000 198 12461.05 35.67 55363.93 88888.00 2007-07-17 04:05:03.125 198 12461.08 35.65 55363.90 88888.00 2007-07-17 04:05:03.250 198 12461.05 35.67 55363.93 88888.00 2007-07-17 04:05:03.375 198 12461.05 35.67 55363.93 88888.00 2007-07-17 04:05:03.500 198 12461.00 35.70 55363.95 88888.00 2007-07-17 04:05:03.625 198 12461.08 35.73 55363.95 88888.00 2007-07-17 04:05:03.750 198 12461.12 35.73 55363.97 88888.00 2007-07-17 04:05:03.875 198 12461.12 35.67 55363.90 88888.00 2007-07-17 04:05:04.000 198 12461.12 35.73 55363.88 88888.00 2007-07-17 04:05:04.125 198 12461.10 35.70 55363.90 88888.00 2007-07-17 04:05:04.250 198 12461.05 35.70 55363.95 88888.00 2007-07-17 04:05:04.375 198 12461.05 35.75 55363.97 88888.00 2007-07-17 04:05:04.500 198 12461.08 35.73 55363.95 88888.00 2007-07-17 04:05:04.625 198 12461.17 35.73 55363.93 88888.00 2007-07-17 04:05:04.750 198 12461.17 35.73 55363.93 88888.00 2007-07-17 04:05:04.875 198 12461.12 35.67 55363.93 88888.00 2007-07-17 04:05:05.000 198 12461.02 35.58 55363.93 88888.00 2007-07-17 04:05:05.125 198 12461.08 35.65 55363.90 88888.00 2007-07-17 04:05:05.250 198 12461.12 35.73 55363.93 88888.00 2007-07-17 04:05:05.375 198 12461.12 35.70 55363.93 88888.00 2007-07-17 04:05:05.500 198 12461.10 35.67 55363.93 88888.00 2007-07-17 04:05:05.625 198 12461.20 35.65 55363.93 88888.00 2007-07-17 04:05:05.750 198 12461.17 35.67 55363.90 88888.00 2007-07-17 04:05:05.875 198 12461.15 35.73 55363.90 88888.00 2007-07-17 04:05:06.000 198 12461.10 35.75 55363.93 88888.00 2007-07-17 04:05:06.125 198 12461.08 35.77 55363.95 88888.00 2007-07-17 04:05:06.250 198 12461.02 35.73 55363.93 88888.00 2007-07-17 04:05:06.375 198 12461.10 35.70 55363.88 88888.00 2007-07-17 04:05:06.500 198 12461.15 35.67 55363.88 88888.00 2007-07-17 04:05:06.625 198 12461.12 35.65 55363.88 88888.00 2007-07-17 04:05:06.750 198 12461.20 35.65 55363.90 88888.00 2007-07-17 04:05:06.875 198 12461.15 35.65 55363.93 88888.00 2007-07-17 04:05:07.000 198 12461.15 35.67 55363.90 88888.00 2007-07-17 04:05:07.125 198 12461.15 35.75 55363.95 88888.00 2007-07-17 04:05:07.250 198 12461.17 35.67 55363.93 88888.00 2007-07-17 04:05:07.375 198 12461.17 35.62 55363.90 88888.00 2007-07-17 04:05:07.500 198 12461.15 35.60 55363.88 88888.00 2007-07-17 04:05:07.625 198 12461.05 35.65 55363.90 88888.00 2007-07-17 04:05:07.750 198 12461.17 35.67 55363.90 88888.00 2007-07-17 04:05:07.875 198 12461.17 35.67 55363.90 88888.00 2007-07-17 04:05:08.000 198 12461.10 35.67 55363.88 88888.00 2007-07-17 04:05:08.125 198 12461.10 35.70 55363.90 88888.00 2007-07-17 04:05:08.250 198 12461.10 35.70 55363.90 88888.00 2007-07-17 04:05:08.375 198 12461.08 35.67 55363.88 88888.00 2007-07-17 04:05:08.500 198 12461.12 35.73 55363.90 88888.00 2007-07-17 04:05:08.625 198 12461.17 35.73 55363.90 88888.00 2007-07-17 04:05:08.750 198 12461.15 35.75 55363.93 88888.00 2007-07-17 04:05:08.875 198 12461.12 35.70 55363.93 88888.00 2007-07-17 04:05:09.000 198 12461.10 35.67 55363.90 88888.00 2007-07-17 04:05:09.125 198 12461.20 35.73 55363.93 88888.00 2007-07-17 04:05:09.250 198 12461.20 35.73 55363.90 88888.00 2007-07-17 04:05:09.375 198 12461.23 35.75 55363.90 88888.00 2007-07-17 04:05:09.500 198 12461.15 35.73 55363.90 88888.00 2007-07-17 04:05:09.625 198 12461.10 35.73 55363.93 88888.00 2007-07-17 04:05:09.750 198 12461.08 35.75 55363.95 88888.00 2007-07-17 04:05:09.875 198 12461.17 35.75 55363.93 88888.00 2007-07-17 04:05:10.000 198 12461.15 35.70 55363.90 88888.00 2007-07-17 04:05:10.125 198 12461.05 35.70 55363.88 88888.00 2007-07-17 04:05:10.250 198 12461.05 35.70 55363.90 88888.00 2007-07-17 04:05:10.375 198 12461.08 35.70 55363.93 88888.00 2007-07-17 04:05:10.500 198 12461.10 35.73 55363.95 88888.00 2007-07-17 04:05:10.625 198 12461.10 35.73 55363.95 88888.00 2007-07-17 04:05:10.750 198 12461.10 35.67 55363.95 88888.00 2007-07-17 04:05:10.875 198 12461.08 35.70 55363.95 88888.00 2007-07-17 04:05:11.000 198 12461.00 35.70 55363.97 88888.00 2007-07-17 04:05:11.125 198 12460.98 35.67 55363.97 88888.00 2007-07-17 04:05:11.250 198 12461.08 35.62 55363.95 88888.00 2007-07-17 04:05:11.375 198 12461.15 35.67 55363.97 88888.00 2007-07-17 04:05:11.500 198 12461.17 35.70 55364.00 88888.00 2007-07-17 04:05:11.625 198 12461.15 35.75 55363.97 88888.00 2007-07-17 04:05:11.750 198 12461.10 35.75 55364.00 88888.00 2007-07-17 04:05:11.875 198 12461.12 35.70 55363.97 88888.00 2007-07-17 04:05:12.000 198 12461.08 35.65 55363.95 88888.00 2007-07-17 04:05:12.125 198 12461.10 35.67 55363.95 88888.00 2007-07-17 04:05:12.250 198 12461.12 35.67 55363.95 88888.00 2007-07-17 04:05:12.375 198 12461.15 35.70 55363.93 88888.00 2007-07-17 04:05:12.500 198 12461.10 35.70 55363.93 88888.00 2007-07-17 04:05:12.625 198 12461.10 35.73 55363.95 88888.00 2007-07-17 04:05:12.750 198 12461.12 35.70 55363.97 88888.00 2007-07-17 04:05:12.875 198 12461.12 35.73 55363.97 88888.00 2007-07-17 04:05:13.000 198 12461.12 35.73 55363.97 88888.00 2007-07-17 04:05:13.125 198 12461.12 35.70 55363.97 88888.00 2007-07-17 04:05:13.250 198 12461.10 35.70 55364.00 88888.00 2007-07-17 04:05:13.375 198 12461.23 35.77 55364.03 88888.00 2007-07-17 04:05:13.500 198 12461.25 35.75 55364.03 88888.00 2007-07-17 04:05:13.625 198 12461.17 35.75 55364.00 88888.00 2007-07-17 04:05:13.750 198 12461.10 35.73 55364.00 88888.00 2007-07-17 04:05:13.875 198 12461.10 35.70 55363.95 88888.00 2007-07-17 04:05:14.000 198 12461.08 35.67 55363.95 88888.00 2007-07-17 04:05:14.125 198 12461.12 35.73 55363.95 88888.00 2007-07-17 04:05:14.250 198 12461.12 35.73 55363.95 88888.00 2007-07-17 04:05:14.375 198 12461.15 35.70 55363.95 88888.00 2007-07-17 04:05:14.500 198 12461.10 35.65 55363.95 88888.00 2007-07-17 04:05:14.625 198 12461.10 35.67 55363.95 88888.00 2007-07-17 04:05:14.750 198 12461.12 35.73 55363.93 88888.00 2007-07-17 04:05:14.875 198 12461.08 35.73 55363.93 88888.00 2007-07-17 04:05:15.000 198 12461.00 35.67 55363.93 88888.00 2007-07-17 04:05:15.125 198 12461.02 35.67 55363.95 88888.00 2007-07-17 04:05:15.250 198 12461.05 35.67 55363.93 88888.00 2007-07-17 04:05:15.375 198 12461.20 35.73 55363.95 88888.00 2007-07-17 04:05:15.500 198 12461.15 35.73 55363.95 88888.00 2007-07-17 04:05:15.625 198 12461.10 35.73 55363.95 88888.00 2007-07-17 04:05:15.750 198 12461.10 35.65 55363.93 88888.00 2007-07-17 04:05:15.875 198 12461.08 35.65 55363.95 88888.00 2007-07-17 04:05:16.000 198 12461.17 35.75 55363.95 88888.00 2007-07-17 04:05:16.125 198 12461.15 35.75 55364.00 88888.00 2007-07-17 04:05:16.250 198 12461.05 35.70 55363.97 88888.00 2007-07-17 04:05:16.375 198 12461.02 35.73 55364.00 88888.00 2007-07-17 04:05:16.500 198 12461.12 35.75 55364.00 88888.00 2007-07-17 04:05:16.625 198 12461.23 35.73 55364.00 88888.00 2007-07-17 04:05:16.750 198 12461.25 35.70 55364.03 88888.00 2007-07-17 04:05:16.875 198 12461.17 35.65 55364.00 88888.00 2007-07-17 04:05:17.000 198 12461.08 35.65 55363.97 88888.00 2007-07-17 04:05:17.125 198 12461.10 35.65 55364.00 88888.00 2007-07-17 04:05:17.250 198 12461.08 35.67 55364.00 88888.00 2007-07-17 04:05:17.375 198 12461.08 35.70 55363.97 88888.00 2007-07-17 04:05:17.500 198 12461.08 35.73 55363.97 88888.00 2007-07-17 04:05:17.625 198 12461.02 35.73 55363.97 88888.00 2007-07-17 04:05:17.750 198 12460.95 35.73 55363.97 88888.00 2007-07-17 04:05:17.875 198 12461.02 35.70 55363.97 88888.00 2007-07-17 04:05:18.000 198 12461.08 35.70 55363.97 88888.00 2007-07-17 04:05:18.125 198 12461.10 35.73 55363.97 88888.00 2007-07-17 04:05:18.250 198 12461.05 35.75 55363.97 88888.00 2007-07-17 04:05:18.375 198 12461.08 35.73 55363.95 88888.00 2007-07-17 04:05:18.500 198 12461.05 35.70 55364.00 88888.00 2007-07-17 04:05:18.625 198 12461.00 35.67 55364.03 88888.00 2007-07-17 04:05:18.750 198 12461.00 35.67 55364.03 88888.00 2007-07-17 04:05:18.875 198 12461.05 35.70 55363.97 88888.00 2007-07-17 04:05:19.000 198 12461.15 35.70 55363.97 88888.00 2007-07-17 04:05:19.125 198 12461.20 35.77 55364.00 88888.00 2007-07-17 04:05:19.250 198 12461.12 35.77 55364.03 88888.00 2007-07-17 04:05:19.375 198 12461.15 35.77 55364.00 88888.00 2007-07-17 04:05:19.500 198 12461.05 35.73 55364.00 88888.00 2007-07-17 04:05:19.625 198 12461.02 35.62 55363.95 88888.00 2007-07-17 04:05:19.750 198 12461.05 35.62 55363.97 88888.00 2007-07-17 04:05:19.875 198 12461.08 35.67 55364.00 88888.00 2007-07-17 04:05:20.000 198 12461.08 35.73 55363.95 88888.00 2007-07-17 04:05:20.125 198 12460.98 35.73 55363.93 88888.00 2007-07-17 04:05:20.250 198 12460.95 35.70 55363.97 88888.00 2007-07-17 04:05:20.375 198 12460.95 35.70 55363.97 88888.00 2007-07-17 04:05:20.500 198 12460.98 35.73 55363.97 88888.00 2007-07-17 04:05:20.625 198 12461.02 35.73 55364.00 88888.00 2007-07-17 04:05:20.750 198 12461.08 35.75 55364.03 88888.00 2007-07-17 04:05:20.875 198 12461.05 35.73 55364.00 88888.00 2007-07-17 04:05:21.000 198 12461.00 35.73 55364.00 88888.00 2007-07-17 04:05:21.125 198 12460.98 35.70 55364.03 88888.00 2007-07-17 04:05:21.250 198 12461.00 35.67 55364.00 88888.00 2007-07-17 04:05:21.375 198 12461.05 35.67 55364.00 88888.00 2007-07-17 04:05:21.500 198 12461.10 35.70 55363.97 88888.00 2007-07-17 04:05:21.625 198 12461.10 35.73 55363.97 88888.00 2007-07-17 04:05:21.750 198 12461.08 35.70 55363.97 88888.00 2007-07-17 04:05:21.875 198 12461.15 35.67 55364.00 88888.00 2007-07-17 04:05:22.000 198 12461.12 35.70 55363.97 88888.00 2007-07-17 04:05:22.125 198 12461.02 35.73 55363.97 88888.00 2007-07-17 04:05:22.250 198 12461.00 35.70 55364.00 88888.00 2007-07-17 04:05:22.375 198 12461.05 35.73 55364.00 88888.00 2007-07-17 04:05:22.500 198 12461.08 35.70 55364.03 88888.00 2007-07-17 04:05:22.625 198 12461.15 35.75 55364.03 88888.00 2007-07-17 04:05:22.750 198 12461.17 35.75 55364.00 88888.00 2007-07-17 04:05:22.875 198 12461.08 35.77 55364.00 88888.00 2007-07-17 04:05:23.000 198 12461.05 35.73 55364.00 88888.00 2007-07-17 04:05:23.125 198 12461.05 35.73 55363.97 88888.00 2007-07-17 04:05:23.250 198 12461.00 35.67 55364.03 88888.00 2007-07-17 04:05:23.375 198 12461.02 35.77 55364.03 88888.00 2007-07-17 04:05:23.500 198 12461.02 35.83 55364.03 88888.00 2007-07-17 04:05:23.625 198 12461.05 35.77 55364.03 88888.00 2007-07-17 04:05:23.750 198 12461.08 35.77 55364.00 88888.00 2007-07-17 04:05:23.875 198 12461.08 35.75 55364.00 88888.00 2007-07-17 04:05:24.000 198 12461.10 35.73 55363.97 88888.00 2007-07-17 04:05:24.125 198 12461.12 35.75 55363.97 88888.00 2007-07-17 04:05:24.250 198 12461.08 35.73 55364.00 88888.00 2007-07-17 04:05:24.375 198 12461.02 35.73 55364.00 88888.00 2007-07-17 04:05:24.500 198 12461.00 35.73 55364.03 88888.00 2007-07-17 04:05:24.625 198 12461.05 35.75 55364.03 88888.00 2007-07-17 04:05:24.750 198 12460.95 35.75 55363.97 88888.00 2007-07-17 04:05:24.875 198 12460.92 35.70 55363.95 88888.00 2007-07-17 04:05:25.000 198 12460.95 35.70 55363.97 88888.00 2007-07-17 04:05:25.125 198 12460.98 35.67 55364.00 88888.00 2007-07-17 04:05:25.250 198 12460.95 35.70 55363.97 88888.00 2007-07-17 04:05:25.375 198 12460.95 35.75 55364.00 88888.00 2007-07-17 04:05:25.500 198 12460.95 35.80 55364.00 88888.00 2007-07-17 04:05:25.625 198 12460.95 35.80 55364.00 88888.00 2007-07-17 04:05:25.750 198 12460.90 35.73 55363.97 88888.00 2007-07-17 04:05:25.875 198 12460.92 35.75 55363.93 88888.00 2007-07-17 04:05:26.000 198 12461.00 35.80 55363.95 88888.00 2007-07-17 04:05:26.125 198 12461.02 35.85 55364.00 88888.00 2007-07-17 04:05:26.250 198 12461.00 35.80 55364.00 88888.00 2007-07-17 04:05:26.375 198 12460.92 35.77 55363.97 88888.00 2007-07-17 04:05:26.500 198 12460.95 35.80 55364.00 88888.00 2007-07-17 04:05:26.625 198 12460.92 35.73 55364.03 88888.00 2007-07-17 04:05:26.750 198 12460.92 35.67 55364.03 88888.00 2007-07-17 04:05:26.875 198 12460.95 35.75 55364.03 88888.00 2007-07-17 04:05:27.000 198 12461.00 35.83 55364.03 88888.00 2007-07-17 04:05:27.125 198 12461.00 35.85 55364.00 88888.00 2007-07-17 04:05:27.250 198 12461.00 35.77 55364.05 88888.00 2007-07-17 04:05:27.375 198 12460.95 35.75 55364.00 88888.00 2007-07-17 04:05:27.500 198 12460.92 35.77 55364.00 88888.00 2007-07-17 04:05:27.625 198 12460.98 35.80 55363.97 88888.00 2007-07-17 04:05:27.750 198 12460.95 35.80 55364.00 88888.00 2007-07-17 04:05:27.875 198 12460.98 35.77 55364.03 88888.00 2007-07-17 04:05:28.000 198 12460.92 35.70 55364.03 88888.00 2007-07-17 04:05:28.125 198 12460.88 35.73 55364.03 88888.00 2007-07-17 04:05:28.250 198 12460.95 35.77 55364.03 88888.00 2007-07-17 04:05:28.375 198 12461.00 35.75 55364.00 88888.00 2007-07-17 04:05:28.500 198 12460.95 35.75 55364.03 88888.00 2007-07-17 04:05:28.625 198 12460.90 35.77 55364.03 88888.00 2007-07-17 04:05:28.750 198 12460.83 35.83 55364.03 88888.00 2007-07-17 04:05:28.875 198 12460.83 35.80 55364.00 88888.00 2007-07-17 04:05:29.000 198 12460.83 35.77 55363.97 88888.00 2007-07-17 04:05:29.125 198 12460.85 35.77 55363.97 88888.00 2007-07-17 04:05:29.250 198 12460.85 35.77 55364.00 88888.00 2007-07-17 04:05:29.375 198 12460.85 35.80 55363.97 88888.00 2007-07-17 04:05:29.500 198 12460.88 35.83 55364.00 88888.00 2007-07-17 04:05:29.625 198 12460.88 35.85 55364.00 88888.00 2007-07-17 04:05:29.750 198 12460.92 35.80 55363.97 88888.00 2007-07-17 04:05:29.875 198 12460.92 35.77 55364.00 88888.00 2007-07-17 04:05:30.000 198 12460.90 35.77 55364.00 88888.00 2007-07-17 04:05:30.125 198 12460.88 35.80 55364.00 88888.00 2007-07-17 04:05:30.250 198 12460.90 35.80 55364.00 88888.00 2007-07-17 04:05:30.375 198 12461.02 35.80 55364.00 88888.00 2007-07-17 04:05:30.500 198 12461.00 35.80 55364.05 88888.00 2007-07-17 04:05:30.625 198 12460.95 35.77 55364.05 88888.00 2007-07-17 04:05:30.750 198 12460.90 35.77 55364.07 88888.00 2007-07-17 04:05:30.875 198 12460.92 35.83 55364.03 88888.00 2007-07-17 04:05:31.000 198 12460.95 35.80 55364.00 88888.00 2007-07-17 04:05:31.125 198 12460.95 35.80 55364.00 88888.00 2007-07-17 04:05:31.250 198 12460.90 35.83 55363.97 88888.00 2007-07-17 04:05:31.375 198 12460.92 35.85 55364.00 88888.00 2007-07-17 04:05:31.500 198 12461.00 35.77 55364.03 88888.00 2007-07-17 04:05:31.625 198 12460.98 35.80 55364.00 88888.00 2007-07-17 04:05:31.750 198 12460.95 35.80 55364.03 88888.00 2007-07-17 04:05:31.875 198 12460.88 35.80 55364.03 88888.00 2007-07-17 04:05:32.000 198 12460.85 35.83 55364.05 88888.00 2007-07-17 04:05:32.125 198 12460.90 35.80 55364.03 88888.00 2007-07-17 04:05:32.250 198 12460.85 35.77 55364.00 88888.00 2007-07-17 04:05:32.375 198 12460.92 35.77 55364.03 88888.00 2007-07-17 04:05:32.500 198 12460.95 35.83 55364.05 88888.00 2007-07-17 04:05:32.625 198 12461.00 35.83 55364.05 88888.00 2007-07-17 04:05:32.750 198 12460.95 35.80 55364.05 88888.00 2007-07-17 04:05:32.875 198 12461.02 35.80 55364.05 88888.00 2007-07-17 04:05:33.000 198 12461.08 35.80 55364.03 88888.00 2007-07-17 04:05:33.125 198 12461.00 35.83 55364.00 88888.00 2007-07-17 04:05:33.250 198 12460.95 35.77 55364.03 88888.00 2007-07-17 04:05:33.375 198 12460.98 35.75 55364.03 88888.00 2007-07-17 04:05:33.500 198 12461.00 35.73 55364.05 88888.00 2007-07-17 04:05:33.625 198 12461.00 35.77 55364.07 88888.00 2007-07-17 04:05:33.750 198 12460.95 35.83 55364.05 88888.00 2007-07-17 04:05:33.875 198 12460.98 35.85 55364.05 88888.00 2007-07-17 04:05:34.000 198 12460.95 35.80 55364.05 88888.00 2007-07-17 04:05:34.125 198 12460.90 35.80 55364.03 88888.00 2007-07-17 04:05:34.250 198 12460.90 35.85 55364.03 88888.00 2007-07-17 04:05:34.375 198 12460.95 35.83 55364.00 88888.00 2007-07-17 04:05:34.500 198 12460.95 35.80 55364.03 88888.00 2007-07-17 04:05:34.625 198 12460.98 35.85 55364.03 88888.00 2007-07-17 04:05:34.750 198 12460.95 35.83 55364.00 88888.00 2007-07-17 04:05:34.875 198 12460.92 35.77 55364.00 88888.00 2007-07-17 04:05:35.000 198 12460.98 35.85 55364.03 88888.00 2007-07-17 04:05:35.125 198 12460.98 35.85 55364.05 88888.00 2007-07-17 04:05:35.250 198 12460.92 35.77 55364.05 88888.00 2007-07-17 04:05:35.375 198 12460.92 35.77 55364.05 88888.00 2007-07-17 04:05:35.500 198 12460.95 35.83 55364.05 88888.00 2007-07-17 04:05:35.625 198 12460.92 35.85 55364.03 88888.00 2007-07-17 04:05:35.750 198 12460.92 35.80 55364.03 88888.00 2007-07-17 04:05:35.875 198 12460.83 35.75 55364.03 88888.00 2007-07-17 04:05:36.000 198 12460.85 35.77 55364.03 88888.00 2007-07-17 04:05:36.125 198 12460.85 35.77 55364.03 88888.00 2007-07-17 04:05:36.250 198 12460.90 35.83 55364.05 88888.00 2007-07-17 04:05:36.375 198 12460.88 35.83 55364.05 88888.00 2007-07-17 04:05:36.500 198 12460.85 35.85 55364.05 88888.00 2007-07-17 04:05:36.625 198 12460.88 35.85 55364.05 88888.00 2007-07-17 04:05:36.750 198 12460.90 35.85 55364.03 88888.00 2007-07-17 04:05:36.875 198 12460.88 35.88 55364.03 88888.00 2007-07-17 04:05:37.000 198 12460.83 35.80 55364.00 88888.00 2007-07-17 04:05:37.125 198 12460.83 35.80 55364.03 88888.00 2007-07-17 04:05:37.250 198 12460.83 35.83 55364.05 88888.00 2007-07-17 04:05:37.375 198 12460.83 35.88 55364.05 88888.00 2007-07-17 04:05:37.500 198 12460.83 35.83 55364.03 88888.00 2007-07-17 04:05:37.625 198 12460.85 35.80 55364.03 88888.00 2007-07-17 04:05:37.750 198 12460.85 35.83 55364.03 88888.00 2007-07-17 04:05:37.875 198 12460.83 35.88 55364.05 88888.00 2007-07-17 04:05:38.000 198 12460.75 35.85 55364.03 88888.00 2007-07-17 04:05:38.125 198 12460.73 35.80 55364.00 88888.00 2007-07-17 04:05:38.250 198 12460.80 35.80 55364.05 88888.00 2007-07-17 04:05:38.375 198 12460.85 35.83 55364.05 88888.00 2007-07-17 04:05:38.500 198 12460.85 35.83 55364.05 88888.00 2007-07-17 04:05:38.625 198 12460.85 35.83 55364.05 88888.00 2007-07-17 04:05:38.750 198 12460.80 35.80 55364.05 88888.00 2007-07-17 04:05:38.875 198 12460.77 35.83 55364.05 88888.00 2007-07-17 04:05:39.000 198 12460.83 35.83 55364.03 88888.00 2007-07-17 04:05:39.125 198 12460.80 35.77 55364.03 88888.00 2007-07-17 04:05:39.250 198 12460.77 35.77 55364.03 88888.00 2007-07-17 04:05:39.375 198 12460.83 35.83 55364.03 88888.00 2007-07-17 04:05:39.500 198 12460.90 35.83 55364.05 88888.00 2007-07-17 04:05:39.625 198 12460.92 35.85 55364.05 88888.00 2007-07-17 04:05:39.750 198 12460.90 35.85 55364.05 88888.00 2007-07-17 04:05:39.875 198 12460.88 35.85 55364.00 88888.00 2007-07-17 04:05:40.000 198 12460.83 35.85 55364.00 88888.00 2007-07-17 04:05:40.125 198 12460.88 35.88 55364.07 88888.00 2007-07-17 04:05:40.250 198 12460.85 35.88 55364.05 88888.00 2007-07-17 04:05:40.375 198 12460.90 35.90 55364.03 88888.00 2007-07-17 04:05:40.500 198 12460.85 35.88 55364.03 88888.00 2007-07-17 04:05:40.625 198 12460.83 35.83 55364.03 88888.00 2007-07-17 04:05:40.750 198 12460.80 35.83 55364.05 88888.00 2007-07-17 04:05:40.875 198 12460.80 35.83 55364.05 88888.00 2007-07-17 04:05:41.000 198 12460.85 35.83 55364.03 88888.00 2007-07-17 04:05:41.125 198 12460.90 35.80 55364.03 88888.00 2007-07-17 04:05:41.250 198 12460.88 35.80 55364.03 88888.00 2007-07-17 04:05:41.375 198 12460.88 35.88 55364.03 88888.00 2007-07-17 04:05:41.500 198 12460.90 35.85 55364.03 88888.00 2007-07-17 04:05:41.625 198 12460.88 35.85 55364.03 88888.00 2007-07-17 04:05:41.750 198 12460.80 35.80 55364.05 88888.00 2007-07-17 04:05:41.875 198 12460.77 35.80 55364.03 88888.00 2007-07-17 04:05:42.000 198 12460.80 35.83 55364.00 88888.00 2007-07-17 04:05:42.125 198 12460.83 35.88 55364.00 88888.00 2007-07-17 04:05:42.250 198 12460.83 35.85 55364.05 88888.00 2007-07-17 04:05:42.375 198 12460.77 35.80 55364.00 88888.00 2007-07-17 04:05:42.500 198 12460.77 35.85 55364.03 88888.00 2007-07-17 04:05:42.625 198 12460.77 35.90 55364.05 88888.00 2007-07-17 04:05:42.750 198 12460.80 35.88 55364.05 88888.00 2007-07-17 04:05:42.875 198 12460.80 35.85 55364.03 88888.00 2007-07-17 04:05:43.000 198 12460.80 35.85 55364.03 88888.00 2007-07-17 04:05:43.125 198 12460.80 35.90 55364.05 88888.00 2007-07-17 04:05:43.250 198 12460.73 35.85 55364.03 88888.00 2007-07-17 04:05:43.375 198 12460.77 35.85 55364.07 88888.00 2007-07-17 04:05:43.500 198 12460.77 35.85 55364.05 88888.00 2007-07-17 04:05:43.625 198 12460.83 35.83 55364.03 88888.00 2007-07-17 04:05:43.750 198 12460.83 35.80 55364.05 88888.00 2007-07-17 04:05:43.875 198 12460.83 35.85 55364.05 88888.00 2007-07-17 04:05:44.000 198 12460.80 35.85 55364.05 88888.00 2007-07-17 04:05:44.125 198 12460.75 35.85 55364.10 88888.00 2007-07-17 04:05:44.250 198 12460.70 35.85 55364.07 88888.00 2007-07-17 04:05:44.375 198 12460.75 35.85 55364.07 88888.00 2007-07-17 04:05:44.500 198 12460.70 35.85 55364.05 88888.00 2007-07-17 04:05:44.625 198 12460.75 35.90 55364.03 88888.00 2007-07-17 04:05:44.750 198 12460.75 35.90 55364.03 88888.00 2007-07-17 04:05:44.875 198 12460.80 35.88 55364.05 88888.00 2007-07-17 04:05:45.000 198 12460.80 35.88 55364.03 88888.00 2007-07-17 04:05:45.125 198 12460.80 35.85 55364.03 88888.00 2007-07-17 04:05:45.250 198 12460.70 35.77 55364.05 88888.00 2007-07-17 04:05:45.375 198 12460.75 35.85 55364.03 88888.00 2007-07-17 04:05:45.500 198 12460.83 35.90 55364.03 88888.00 2007-07-17 04:05:45.625 198 12460.90 35.90 55364.03 88888.00 2007-07-17 04:05:45.750 198 12460.90 35.90 55364.07 88888.00 2007-07-17 04:05:45.875 198 12460.85 35.92 55364.07 88888.00 2007-07-17 04:05:46.000 198 12460.80 35.90 55364.07 88888.00 2007-07-17 04:05:46.125 198 12460.80 35.88 55364.07 88888.00 2007-07-17 04:05:46.250 198 12460.80 35.85 55364.03 88888.00 2007-07-17 04:05:46.375 198 12460.88 35.90 55364.05 88888.00 2007-07-17 04:05:46.500 198 12460.90 35.90 55364.07 88888.00 2007-07-17 04:05:46.625 198 12460.85 35.90 55364.07 88888.00 2007-07-17 04:05:46.750 198 12460.83 35.90 55364.05 88888.00 2007-07-17 04:05:46.875 198 12460.83 35.90 55364.05 88888.00 2007-07-17 04:05:47.000 198 12460.88 35.95 55364.07 88888.00 2007-07-17 04:05:47.125 198 12460.90 35.88 55364.05 88888.00 2007-07-17 04:05:47.250 198 12460.83 35.85 55364.10 88888.00 2007-07-17 04:05:47.375 198 12460.83 35.85 55364.07 88888.00 2007-07-17 04:05:47.500 198 12460.80 35.83 55364.03 88888.00 2007-07-17 04:05:47.625 198 12460.77 35.83 55364.05 88888.00 2007-07-17 04:05:47.750 198 12460.75 35.85 55364.05 88888.00 2007-07-17 04:05:47.875 198 12460.77 35.85 55364.07 88888.00 2007-07-17 04:05:48.000 198 12460.77 35.85 55364.07 88888.00 2007-07-17 04:05:48.125 198 12460.75 35.85 55364.10 88888.00 2007-07-17 04:05:48.250 198 12460.77 35.85 55364.05 88888.00 2007-07-17 04:05:48.375 198 12460.75 35.85 55364.05 88888.00 2007-07-17 04:05:48.500 198 12460.70 35.85 55364.05 88888.00 2007-07-17 04:05:48.625 198 12460.70 35.85 55364.03 88888.00 2007-07-17 04:05:48.750 198 12460.75 35.88 55364.03 88888.00 2007-07-17 04:05:48.875 198 12460.75 35.90 55364.03 88888.00 2007-07-17 04:05:49.000 198 12460.75 35.88 55364.05 88888.00 2007-07-17 04:05:49.125 198 12460.73 35.85 55364.03 88888.00 2007-07-17 04:05:49.250 198 12460.70 35.80 55364.03 88888.00 2007-07-17 04:05:49.375 198 12460.75 35.83 55364.03 88888.00 2007-07-17 04:05:49.500 198 12460.83 35.85 55364.07 88888.00 2007-07-17 04:05:49.625 198 12460.77 35.90 55364.07 88888.00 2007-07-17 04:05:49.750 198 12460.70 35.85 55364.05 88888.00 2007-07-17 04:05:49.875 198 12460.65 35.85 55364.05 88888.00 2007-07-17 04:05:50.000 198 12460.70 35.85 55364.07 88888.00 2007-07-17 04:05:50.125 198 12460.62 35.88 55364.12 88888.00 2007-07-17 04:05:50.250 198 12460.52 35.85 55364.10 88888.00 2007-07-17 04:05:50.375 198 12460.62 35.85 55364.10 88888.00 2007-07-17 04:05:50.500 198 12460.70 35.88 55364.10 88888.00 2007-07-17 04:05:50.625 198 12460.70 35.90 55364.10 88888.00 2007-07-17 04:05:50.750 198 12460.67 35.92 55364.10 88888.00 2007-07-17 04:05:50.875 198 12460.65 35.88 55364.12 88888.00 2007-07-17 04:05:51.000 198 12460.65 35.88 55364.12 88888.00 2007-07-17 04:05:51.125 198 12460.65 35.92 55364.10 88888.00 2007-07-17 04:05:51.250 198 12460.70 35.90 55364.12 88888.00 2007-07-17 04:05:51.375 198 12460.75 35.98 55364.12 88888.00 2007-07-17 04:05:51.500 198 12460.75 35.95 55364.10 88888.00 2007-07-17 04:05:51.625 198 12460.77 35.90 55364.07 88888.00 2007-07-17 04:05:51.750 198 12460.75 35.90 55364.07 88888.00 2007-07-17 04:05:51.875 198 12460.73 35.90 55364.12 88888.00 2007-07-17 04:05:52.000 198 12460.70 35.92 55364.10 88888.00 2007-07-17 04:05:52.125 198 12460.75 35.98 55364.15 88888.00 2007-07-17 04:05:52.250 198 12460.67 35.90 55364.10 88888.00 2007-07-17 04:05:52.375 198 12460.62 35.88 55364.07 88888.00 2007-07-17 04:05:52.500 198 12460.60 35.90 55364.12 88888.00 2007-07-17 04:05:52.625 198 12460.55 35.90 55364.10 88888.00 2007-07-17 04:05:52.750 198 12460.55 35.90 55364.07 88888.00 2007-07-17 04:05:52.875 198 12460.62 35.92 55364.10 88888.00 2007-07-17 04:05:53.000 198 12460.70 35.88 55364.12 88888.00 2007-07-17 04:05:53.125 198 12460.70 35.90 55364.10 88888.00 2007-07-17 04:05:53.250 198 12460.73 35.92 55364.07 88888.00 2007-07-17 04:05:53.375 198 12460.75 35.88 55364.07 88888.00 2007-07-17 04:05:53.500 198 12460.70 35.88 55364.07 88888.00 2007-07-17 04:05:53.625 198 12460.67 35.88 55364.07 88888.00 2007-07-17 04:05:53.750 198 12460.65 35.92 55364.07 88888.00 2007-07-17 04:05:53.875 198 12460.60 35.90 55364.07 88888.00 2007-07-17 04:05:54.000 198 12460.60 35.88 55364.07 88888.00 2007-07-17 04:05:54.125 198 12460.60 35.92 55364.07 88888.00 2007-07-17 04:05:54.250 198 12460.58 35.88 55364.07 88888.00 2007-07-17 04:05:54.375 198 12460.58 35.88 55364.12 88888.00 2007-07-17 04:05:54.500 198 12460.58 35.92 55364.12 88888.00 2007-07-17 04:05:54.625 198 12460.62 35.92 55364.10 88888.00 2007-07-17 04:05:54.750 198 12460.62 35.88 55364.12 88888.00 2007-07-17 04:05:54.875 198 12460.65 35.92 55364.12 88888.00 2007-07-17 04:05:55.000 198 12460.65 35.98 55364.10 88888.00 2007-07-17 04:05:55.125 198 12460.58 35.95 55364.12 88888.00 2007-07-17 04:05:55.250 198 12460.52 35.88 55364.10 88888.00 2007-07-17 04:05:55.375 198 12460.58 35.92 55364.10 88888.00 2007-07-17 04:05:55.500 198 12460.60 35.90 55364.10 88888.00 2007-07-17 04:05:55.625 198 12460.62 35.85 55364.07 88888.00 2007-07-17 04:05:55.750 198 12460.65 35.88 55364.10 88888.00 2007-07-17 04:05:55.875 198 12460.55 35.88 55364.07 88888.00 2007-07-17 04:05:56.000 198 12460.48 35.90 55364.07 88888.00 2007-07-17 04:05:56.125 198 12460.50 35.92 55364.12 88888.00 2007-07-17 04:05:56.250 198 12460.62 35.90 55364.12 88888.00 2007-07-17 04:05:56.375 198 12460.70 35.92 55364.10 88888.00 2007-07-17 04:05:56.500 198 12460.70 35.92 55364.12 88888.00 2007-07-17 04:05:56.625 198 12460.65 35.98 55364.12 88888.00 2007-07-17 04:05:56.750 198 12460.62 35.95 55364.12 88888.00 2007-07-17 04:05:56.875 198 12460.58 35.92 55364.10 88888.00 2007-07-17 04:05:57.000 198 12460.55 35.95 55364.10 88888.00 2007-07-17 04:05:57.125 198 12460.48 35.92 55364.07 88888.00 2007-07-17 04:05:57.250 198 12460.45 35.88 55364.05 88888.00 2007-07-17 04:05:57.375 198 12460.50 35.92 55364.07 88888.00 2007-07-17 04:05:57.500 198 12460.52 35.95 55364.10 88888.00 2007-07-17 04:05:57.625 198 12460.52 35.95 55364.10 88888.00 2007-07-17 04:05:57.750 198 12460.45 35.92 55364.12 88888.00 2007-07-17 04:05:57.875 198 12460.48 35.98 55364.15 88888.00 2007-07-17 04:05:58.000 198 12460.55 35.95 55364.10 88888.00 2007-07-17 04:05:58.125 198 12460.55 35.95 55364.07 88888.00 2007-07-17 04:05:58.250 198 12460.42 35.92 55364.10 88888.00 2007-07-17 04:05:58.375 198 12460.45 35.88 55364.07 88888.00 2007-07-17 04:05:58.500 198 12460.55 35.88 55364.10 88888.00 2007-07-17 04:05:58.625 198 12460.60 35.92 55364.12 88888.00 2007-07-17 04:05:58.750 198 12460.67 35.95 55364.07 88888.00 2007-07-17 04:05:58.875 198 12460.65 35.95 55364.07 88888.00 2007-07-17 04:05:59.000 198 12460.62 35.92 55364.05 88888.00 2007-07-17 04:05:59.125 198 12460.62 35.92 55364.07 88888.00 2007-07-17 04:05:59.250 198 12460.60 35.88 55364.07 88888.00 2007-07-17 04:05:59.375 198 12460.60 35.85 55364.10 88888.00 2007-07-17 04:05:59.500 198 12460.58 35.90 55364.07 88888.00 2007-07-17 04:05:59.625 198 12460.60 35.98 55364.10 88888.00 2007-07-17 04:05:59.750 198 12460.60 35.98 55364.07 88888.00 2007-07-17 04:05:59.875 198 12460.58 35.95 55364.05 88888.00 2007-07-17 04:06:00.000 198 12460.55 35.98 55364.05 88888.00 2007-07-17 04:06:00.125 198 12460.58 35.95 55364.05 88888.00 2007-07-17 04:06:00.250 198 12460.58 35.95 55364.05 88888.00 2007-07-17 04:06:00.375 198 12460.60 36.00 55364.10 88888.00 2007-07-17 04:06:00.500 198 12460.55 36.00 55364.10 88888.00 2007-07-17 04:06:00.625 198 12460.55 35.95 55364.12 88888.00 2007-07-17 04:06:00.750 198 12460.58 35.92 55364.10 88888.00 2007-07-17 04:06:00.875 198 12460.62 36.00 55364.12 88888.00 2007-07-17 04:06:01.000 198 12460.62 36.00 55364.12 88888.00 2007-07-17 04:06:01.125 198 12460.52 35.92 55364.10 88888.00 2007-07-17 04:06:01.250 198 12460.50 35.83 55364.12 88888.00 2007-07-17 04:06:01.375 198 12460.48 35.88 55364.12 88888.00 2007-07-17 04:06:01.500 198 12460.50 35.95 55364.15 88888.00 2007-07-17 04:06:01.625 198 12460.52 35.95 55364.15 88888.00 2007-07-17 04:06:01.750 198 12460.58 35.95 55364.12 88888.00 2007-07-17 04:06:01.875 198 12460.52 35.98 55364.12 88888.00 2007-07-17 04:06:02.000 198 12460.48 35.92 55364.10 88888.00 2007-07-17 04:06:02.125 198 12460.48 35.95 55364.07 88888.00 2007-07-17 04:06:02.250 198 12460.45 35.90 55364.07 88888.00 2007-07-17 04:06:02.375 198 12460.45 35.92 55364.10 88888.00 2007-07-17 04:06:02.500 198 12460.48 35.98 55364.12 88888.00 2007-07-17 04:06:02.625 198 12460.50 35.95 55364.12 88888.00 2007-07-17 04:06:02.750 198 12460.48 35.95 55364.12 88888.00 2007-07-17 04:06:02.875 198 12460.42 35.92 55364.10 88888.00 2007-07-17 04:06:03.000 198 12460.50 35.95 55364.12 88888.00 2007-07-17 04:06:03.125 198 12460.55 35.98 55364.10 88888.00 2007-07-17 04:06:03.250 198 12460.58 35.92 55364.07 88888.00 2007-07-17 04:06:03.375 198 12460.60 35.92 55364.07 88888.00 2007-07-17 04:06:03.500 198 12460.55 35.95 55364.07 88888.00 2007-07-17 04:06:03.625 198 12460.55 35.95 55364.10 88888.00 2007-07-17 04:06:03.750 198 12460.50 35.92 55364.12 88888.00 2007-07-17 04:06:03.875 198 12460.48 35.95 55364.10 88888.00 2007-07-17 04:06:04.000 198 12460.42 35.95 55364.07 88888.00 2007-07-17 04:06:04.125 198 12460.38 35.92 55364.07 88888.00 2007-07-17 04:06:04.250 198 12460.42 35.92 55364.07 88888.00 2007-07-17 04:06:04.375 198 12460.52 35.98 55364.10 88888.00 2007-07-17 04:06:04.500 198 12460.62 35.98 55364.10 88888.00 2007-07-17 04:06:04.625 198 12460.58 35.95 55364.07 88888.00 2007-07-17 04:06:04.750 198 12460.50 35.95 55364.10 88888.00 2007-07-17 04:06:04.875 198 12460.48 35.98 55364.10 88888.00 2007-07-17 04:06:05.000 198 12460.42 35.98 55364.10 88888.00 2007-07-17 04:06:05.125 198 12460.38 35.98 55364.07 88888.00 2007-07-17 04:06:05.250 198 12460.38 35.95 55364.10 88888.00 2007-07-17 04:06:05.375 198 12460.48 35.98 55364.10 88888.00 2007-07-17 04:06:05.500 198 12460.48 36.02 55364.12 88888.00 2007-07-17 04:06:05.625 198 12460.42 35.95 55364.05 88888.00 2007-07-17 04:06:05.750 198 12460.42 35.90 55364.05 88888.00 2007-07-17 04:06:05.875 198 12460.42 35.92 55364.05 88888.00 2007-07-17 04:06:06.000 198 12460.40 35.92 55364.10 88888.00 2007-07-17 04:06:06.125 198 12460.42 35.98 55364.12 88888.00 2007-07-17 04:06:06.250 198 12460.35 35.95 55364.10 88888.00 2007-07-17 04:06:06.375 198 12460.33 35.95 55364.10 88888.00 2007-07-17 04:06:06.500 198 12460.35 35.92 55364.07 88888.00 2007-07-17 04:06:06.625 198 12460.42 35.88 55364.10 88888.00 2007-07-17 04:06:06.750 198 12460.48 35.98 55364.12 88888.00 2007-07-17 04:06:06.875 198 12460.48 35.95 55364.10 88888.00 2007-07-17 04:06:07.000 198 12460.35 35.92 55364.10 88888.00 2007-07-17 04:06:07.125 198 12460.30 35.90 55364.10 88888.00 2007-07-17 04:06:07.250 198 12460.27 35.95 55364.12 88888.00 2007-07-17 04:06:07.375 198 12460.30 35.95 55364.07 88888.00 2007-07-17 04:06:07.500 198 12460.30 35.95 55364.12 88888.00 2007-07-17 04:06:07.625 198 12460.30 35.98 55364.15 88888.00 2007-07-17 04:06:07.750 198 12460.33 35.98 55364.12 88888.00 2007-07-17 04:06:07.875 198 12460.35 36.00 55364.15 88888.00 2007-07-17 04:06:08.000 198 12460.30 36.02 55364.15 88888.00 2007-07-17 04:06:08.125 198 12460.35 35.98 55364.15 88888.00 2007-07-17 04:06:08.250 198 12460.33 35.95 55364.15 88888.00 2007-07-17 04:06:08.375 198 12460.33 35.95 55364.18 88888.00 2007-07-17 04:06:08.500 198 12460.38 35.98 55364.15 88888.00 2007-07-17 04:06:08.625 198 12460.40 35.98 55364.12 88888.00 2007-07-17 04:06:08.750 198 12460.35 35.98 55364.15 88888.00 2007-07-17 04:06:08.875 198 12460.33 36.00 55364.18 88888.00 2007-07-17 04:06:09.000 198 12460.45 36.02 55364.15 88888.00 2007-07-17 04:06:09.125 198 12460.40 36.00 55364.10 88888.00 2007-07-17 04:06:09.250 198 12460.30 35.92 55364.10 88888.00 2007-07-17 04:06:09.375 198 12460.33 35.95 55364.10 88888.00 2007-07-17 04:06:09.500 198 12460.35 35.95 55364.12 88888.00 2007-07-17 04:06:09.625 198 12460.42 35.95 55364.10 88888.00 2007-07-17 04:06:09.750 198 12460.40 35.98 55364.10 88888.00 2007-07-17 04:06:09.875 198 12460.40 36.02 55364.10 88888.00 2007-07-17 04:06:10.000 198 12460.48 36.00 55364.12 88888.00 2007-07-17 04:06:10.125 198 12460.45 35.98 55364.12 88888.00 2007-07-17 04:06:10.250 198 12460.35 36.00 55364.12 88888.00 2007-07-17 04:06:10.375 198 12460.35 35.98 55364.10 88888.00 2007-07-17 04:06:10.500 198 12460.38 35.92 55364.10 88888.00 2007-07-17 04:06:10.625 198 12460.35 35.92 55364.12 88888.00 2007-07-17 04:06:10.750 198 12460.33 35.95 55364.12 88888.00 2007-07-17 04:06:10.875 198 12460.35 35.95 55364.10 88888.00 2007-07-17 04:06:11.000 198 12460.42 36.00 55364.12 88888.00 2007-07-17 04:06:11.125 198 12460.35 36.02 55364.18 88888.00 2007-07-17 04:06:11.250 198 12460.30 36.02 55364.18 88888.00 2007-07-17 04:06:11.375 198 12460.35 36.00 55364.12 88888.00 2007-07-17 04:06:11.500 198 12460.35 35.98 55364.10 88888.00 2007-07-17 04:06:11.625 198 12460.35 35.92 55364.07 88888.00 2007-07-17 04:06:11.750 198 12460.35 35.95 55364.10 88888.00 2007-07-17 04:06:11.875 198 12460.38 35.98 55364.12 88888.00 2007-07-17 04:06:12.000 198 12460.42 35.98 55364.10 88888.00 2007-07-17 04:06:12.125 198 12460.38 35.98 55364.10 88888.00 2007-07-17 04:06:12.250 198 12460.27 35.98 55364.12 88888.00 2007-07-17 04:06:12.375 198 12460.30 35.98 55364.12 88888.00 2007-07-17 04:06:12.500 198 12460.27 35.95 55364.15 88888.00 2007-07-17 04:06:12.625 198 12460.20 35.90 55364.07 88888.00 2007-07-17 04:06:12.750 198 12460.23 35.98 55364.12 88888.00 2007-07-17 04:06:12.875 198 12460.25 35.95 55364.12 88888.00 2007-07-17 04:06:13.000 198 12460.27 35.95 55364.10 88888.00 2007-07-17 04:06:13.125 198 12460.33 35.95 55364.10 88888.00 2007-07-17 04:06:13.250 198 12460.30 35.95 55364.10 88888.00 2007-07-17 04:06:13.375 198 12460.27 36.00 55364.12 88888.00 2007-07-17 04:06:13.500 198 12460.30 36.00 55364.12 88888.00 2007-07-17 04:06:13.625 198 12460.33 36.00 55364.12 88888.00 2007-07-17 04:06:13.750 198 12460.33 35.98 55364.07 88888.00 2007-07-17 04:06:13.875 198 12460.35 36.00 55364.10 88888.00 2007-07-17 04:06:14.000 198 12460.30 35.98 55364.15 88888.00 2007-07-17 04:06:14.125 198 12460.17 35.95 55364.12 88888.00 2007-07-17 04:06:14.250 198 12460.23 35.98 55364.12 88888.00 2007-07-17 04:06:14.375 198 12460.30 36.00 55364.12 88888.00 2007-07-17 04:06:14.500 198 12460.33 36.00 55364.18 88888.00 2007-07-17 04:06:14.625 198 12460.23 35.98 55364.15 88888.00 2007-07-17 04:06:14.750 198 12460.15 35.95 55364.12 88888.00 2007-07-17 04:06:14.875 198 12460.15 35.92 55364.07 88888.00 2007-07-17 04:06:15.000 198 12460.17 36.00 55364.10 88888.00 2007-07-17 04:06:15.125 198 12460.23 36.02 55364.12 88888.00 2007-07-17 04:06:15.250 198 12460.20 36.02 55364.18 88888.00 2007-07-17 04:06:15.375 198 12460.33 36.00 55364.12 88888.00 2007-07-17 04:06:15.500 198 12460.33 36.02 55364.12 88888.00 2007-07-17 04:06:15.625 198 12460.27 36.05 55364.12 88888.00 2007-07-17 04:06:15.750 198 12460.23 36.02 55364.15 88888.00 2007-07-17 04:06:15.875 198 12460.20 36.02 55364.15 88888.00 2007-07-17 04:06:16.000 198 12460.27 36.00 55364.12 88888.00 2007-07-17 04:06:16.125 198 12460.33 36.05 55364.12 88888.00 2007-07-17 04:06:16.250 198 12460.33 36.05 55364.15 88888.00 2007-07-17 04:06:16.375 198 12460.27 36.00 55364.12 88888.00 2007-07-17 04:06:16.500 198 12460.25 35.95 55364.10 88888.00 2007-07-17 04:06:16.625 198 12460.35 36.00 55364.12 88888.00 2007-07-17 04:06:16.750 198 12460.35 36.02 55364.10 88888.00 2007-07-17 04:06:16.875 198 12460.27 36.00 55364.10 88888.00 2007-07-17 04:06:17.000 198 12460.27 35.95 55364.10 88888.00 2007-07-17 04:06:17.125 198 12460.35 35.98 55364.12 88888.00 2007-07-17 04:06:17.250 198 12460.27 35.95 55364.12 88888.00 2007-07-17 04:06:17.375 198 12460.23 35.95 55364.10 88888.00 2007-07-17 04:06:17.500 198 12460.23 36.00 55364.15 88888.00 2007-07-17 04:06:17.625 198 12460.20 35.98 55364.15 88888.00 2007-07-17 04:06:17.750 198 12460.20 35.98 55364.15 88888.00 2007-07-17 04:06:17.875 198 12460.20 36.02 55364.15 88888.00 2007-07-17 04:06:18.000 198 12460.17 36.00 55364.15 88888.00 2007-07-17 04:06:18.125 198 12460.20 36.00 55364.18 88888.00 2007-07-17 04:06:18.250 198 12460.27 36.02 55364.15 88888.00 2007-07-17 04:06:18.375 198 12460.30 36.02 55364.18 88888.00 2007-07-17 04:06:18.500 198 12460.20 36.00 55364.18 88888.00 2007-07-17 04:06:18.625 198 12460.12 36.00 55364.15 88888.00 2007-07-17 04:06:18.750 198 12460.12 35.98 55364.18 88888.00 2007-07-17 04:06:18.875 198 12460.23 35.95 55364.18 88888.00 2007-07-17 04:06:19.000 198 12460.23 35.98 55364.12 88888.00 2007-07-17 04:06:19.125 198 12460.15 36.00 55364.10 88888.00 2007-07-17 04:06:19.250 198 12460.10 35.98 55364.12 88888.00 2007-07-17 04:06:19.375 198 12460.12 35.95 55364.15 88888.00 2007-07-17 04:06:19.500 198 12460.15 35.95 55364.15 88888.00 2007-07-17 04:06:19.625 198 12460.23 35.98 55364.15 88888.00 2007-07-17 04:06:19.750 198 12460.20 35.98 55364.12 88888.00 2007-07-17 04:06:19.875 198 12460.15 35.98 55364.18 88888.00 2007-07-17 04:06:20.000 198 12460.12 35.98 55364.15 88888.00 2007-07-17 04:06:20.125 198 12460.05 36.00 55364.12 88888.00 2007-07-17 04:06:20.250 198 12460.00 35.95 55364.10 88888.00 2007-07-17 04:06:20.375 198 12460.05 35.98 55364.12 88888.00 2007-07-17 04:06:20.500 198 12460.08 35.98 55364.15 88888.00 2007-07-17 04:06:20.625 198 12460.12 35.98 55364.18 88888.00 2007-07-17 04:06:20.750 198 12460.12 35.98 55364.15 88888.00 2007-07-17 04:06:20.875 198 12460.12 35.98 55364.18 88888.00 2007-07-17 04:06:21.000 198 12460.15 35.98 55364.15 88888.00 2007-07-17 04:06:21.125 198 12460.20 35.98 55364.20 88888.00 2007-07-17 04:06:21.250 198 12460.20 35.92 55364.18 88888.00 2007-07-17 04:06:21.375 198 12460.15 35.92 55364.15 88888.00 2007-07-17 04:06:21.500 198 12460.10 35.95 55364.18 88888.00 2007-07-17 04:06:21.625 198 12460.12 35.98 55364.18 88888.00 2007-07-17 04:06:21.750 198 12460.17 36.00 55364.20 88888.00 2007-07-17 04:06:21.875 198 12460.20 35.98 55364.18 88888.00 2007-07-17 04:06:22.000 198 12460.15 35.95 55364.15 88888.00 2007-07-17 04:06:22.125 198 12460.15 36.00 55364.18 88888.00 2007-07-17 04:06:22.250 198 12460.12 35.98 55364.15 88888.00 2007-07-17 04:06:22.375 198 12460.12 35.98 55364.15 88888.00 2007-07-17 04:06:22.500 198 12460.20 35.95 55364.15 88888.00 2007-07-17 04:06:22.625 198 12460.27 35.98 55364.18 88888.00 2007-07-17 04:06:22.750 198 12460.30 35.98 55364.18 88888.00 2007-07-17 04:06:22.875 198 12460.23 35.98 55364.15 88888.00 2007-07-17 04:06:23.000 198 12460.15 35.95 55364.12 88888.00 2007-07-17 04:06:23.125 198 12460.08 35.90 55364.12 88888.00 2007-07-17 04:06:23.250 198 12460.08 35.92 55364.12 88888.00 2007-07-17 04:06:23.375 198 12460.12 35.98 55364.15 88888.00 2007-07-17 04:06:23.500 198 12460.17 36.00 55364.15 88888.00 2007-07-17 04:06:23.625 198 12460.15 36.00 55364.15 88888.00 2007-07-17 04:06:23.750 198 12460.17 35.98 55364.15 88888.00 2007-07-17 04:06:23.875 198 12460.08 35.92 55364.15 88888.00 2007-07-17 04:06:24.000 198 12460.10 35.92 55364.15 88888.00 2007-07-17 04:06:24.125 198 12460.15 35.95 55364.18 88888.00 2007-07-17 04:06:24.250 198 12460.08 35.90 55364.12 88888.00 2007-07-17 04:06:24.375 198 12460.12 35.90 55364.15 88888.00 2007-07-17 04:06:24.500 198 12460.15 35.98 55364.20 88888.00 2007-07-17 04:06:24.625 198 12460.15 35.98 55364.18 88888.00 2007-07-17 04:06:24.750 198 12460.15 35.98 55364.18 88888.00 2007-07-17 04:06:24.875 198 12460.20 35.92 55364.18 88888.00 2007-07-17 04:06:25.000 198 12460.23 35.95 55364.15 88888.00 2007-07-17 04:06:25.125 198 12460.15 35.98 55364.15 88888.00 2007-07-17 04:06:25.250 198 12460.12 35.95 55364.18 88888.00 2007-07-17 04:06:25.375 198 12460.15 35.95 55364.12 88888.00 2007-07-17 04:06:25.500 198 12460.12 35.98 55364.12 88888.00 2007-07-17 04:06:25.625 198 12460.12 35.95 55364.15 88888.00 2007-07-17 04:06:25.750 198 12460.17 35.98 55364.15 88888.00 2007-07-17 04:06:25.875 198 12460.17 35.95 55364.12 88888.00 2007-07-17 04:06:26.000 198 12460.17 35.98 55364.18 88888.00 2007-07-17 04:06:26.125 198 12460.10 35.98 55364.18 88888.00 2007-07-17 04:06:26.250 198 12460.08 35.95 55364.15 88888.00 2007-07-17 04:06:26.375 198 12460.15 36.00 55364.18 88888.00 2007-07-17 04:06:26.500 198 12460.15 36.00 55364.18 88888.00 2007-07-17 04:06:26.625 198 12460.20 36.05 55364.22 88888.00 2007-07-17 04:06:26.750 198 12460.10 36.02 55364.18 88888.00 2007-07-17 04:06:26.875 198 12460.02 35.98 55364.15 88888.00 2007-07-17 04:06:27.000 198 12460.05 35.95 55364.12 88888.00 2007-07-17 04:06:27.125 198 12460.10 35.92 55364.15 88888.00 2007-07-17 04:06:27.250 198 12460.15 35.95 55364.15 88888.00 2007-07-17 04:06:27.375 198 12460.12 35.95 55364.15 88888.00 2007-07-17 04:06:27.500 198 12460.15 35.98 55364.18 88888.00 2007-07-17 04:06:27.625 198 12460.25 35.98 55364.15 88888.00 2007-07-17 04:06:27.750 198 12460.23 35.90 55364.12 88888.00 2007-07-17 04:06:27.875 198 12460.25 35.92 55364.15 88888.00 2007-07-17 04:06:28.000 198 12460.27 35.95 55364.15 88888.00 2007-07-17 04:06:28.125 198 12460.23 35.98 55364.15 88888.00 2007-07-17 04:06:28.250 198 12460.15 35.95 55364.12 88888.00 2007-07-17 04:06:28.375 198 12460.12 35.98 55364.10 88888.00 2007-07-17 04:06:28.500 198 12460.12 36.02 55364.12 88888.00 2007-07-17 04:06:28.625 198 12460.10 36.00 55364.12 88888.00 2007-07-17 04:06:28.750 198 12460.10 35.98 55364.15 88888.00 2007-07-17 04:06:28.875 198 12460.08 35.98 55364.15 88888.00 2007-07-17 04:06:29.000 198 12460.05 36.02 55364.15 88888.00 2007-07-17 04:06:29.125 198 12460.08 35.98 55364.15 88888.00 2007-07-17 04:06:29.250 198 12460.08 36.00 55364.20 88888.00 2007-07-17 04:06:29.375 198 12460.08 35.95 55364.18 88888.00 2007-07-17 04:06:29.500 198 12460.05 35.92 55364.12 88888.00 2007-07-17 04:06:29.625 198 12460.08 35.92 55364.15 88888.00 2007-07-17 04:06:29.750 198 12460.08 36.00 55364.15 88888.00 2007-07-17 04:06:29.875 198 12460.10 36.00 55364.12 88888.00 2007-07-17 04:06:30.000 198 12460.12 36.00 55364.12 88888.00 2007-07-17 04:06:30.125 198 12460.10 35.98 55364.15 88888.00 2007-07-17 04:06:30.250 198 12460.00 35.98 55364.18 88888.00 2007-07-17 04:06:30.375 198 12460.02 35.98 55364.18 88888.00 2007-07-17 04:06:30.500 198 12460.08 35.98 55364.18 88888.00 2007-07-17 04:06:30.625 198 12460.10 35.98 55364.15 88888.00 2007-07-17 04:06:30.750 198 12460.05 35.92 55364.15 88888.00 2007-07-17 04:06:30.875 198 12459.95 35.90 55364.18 88888.00 2007-07-17 04:06:31.000 198 12460.02 35.98 55364.20 88888.00 2007-07-17 04:06:31.125 198 12460.12 35.98 55364.18 88888.00 2007-07-17 04:06:31.250 198 12460.12 35.98 55364.18 88888.00 2007-07-17 04:06:31.375 198 12460.10 35.95 55364.15 88888.00 2007-07-17 04:06:31.500 198 12460.05 35.95 55364.15 88888.00 2007-07-17 04:06:31.625 198 12460.05 36.00 55364.15 88888.00 2007-07-17 04:06:31.750 198 12459.98 35.95 55364.10 88888.00 2007-07-17 04:06:31.875 198 12459.95 35.90 55364.10 88888.00 2007-07-17 04:06:32.000 198 12460.00 35.92 55364.12 88888.00 2007-07-17 04:06:32.125 198 12460.00 35.98 55364.15 88888.00 2007-07-17 04:06:32.250 198 12460.00 36.00 55364.18 88888.00 2007-07-17 04:06:32.375 198 12460.05 35.98 55364.18 88888.00 2007-07-17 04:06:32.500 198 12460.05 35.98 55364.15 88888.00 2007-07-17 04:06:32.625 198 12460.08 35.98 55364.15 88888.00 2007-07-17 04:06:32.750 198 12460.05 35.95 55364.12 88888.00 2007-07-17 04:06:32.875 198 12459.98 35.95 55364.12 88888.00 2007-07-17 04:06:33.000 198 12459.95 35.95 55364.12 88888.00 2007-07-17 04:06:33.125 198 12459.98 35.92 55364.15 88888.00 2007-07-17 04:06:33.250 198 12460.02 35.90 55364.15 88888.00 2007-07-17 04:06:33.375 198 12460.10 35.98 55364.15 88888.00 2007-07-17 04:06:33.500 198 12460.05 36.00 55364.18 88888.00 2007-07-17 04:06:33.625 198 12460.08 36.00 55364.18 88888.00 2007-07-17 04:06:33.750 198 12460.02 35.95 55364.15 88888.00 2007-07-17 04:06:33.875 198 12460.05 35.98 55364.15 88888.00 2007-07-17 04:06:34.000 198 12460.10 35.98 55364.12 88888.00 2007-07-17 04:06:34.125 198 12460.02 35.98 55364.12 88888.00 2007-07-17 04:06:34.250 198 12459.98 35.92 55364.15 88888.00 2007-07-17 04:06:34.375 198 12460.00 35.95 55364.12 88888.00 2007-07-17 04:06:34.500 198 12459.98 35.95 55364.10 88888.00 2007-07-17 04:06:34.625 198 12459.98 35.95 55364.10 88888.00 2007-07-17 04:06:34.750 198 12459.98 35.98 55364.12 88888.00 2007-07-17 04:06:34.875 198 12459.98 35.92 55364.15 88888.00 2007-07-17 04:06:35.000 198 12459.98 35.90 55364.12 88888.00 2007-07-17 04:06:35.125 198 12459.95 35.95 55364.12 88888.00 2007-07-17 04:06:35.250 198 12459.92 35.92 55364.15 88888.00 2007-07-17 04:06:35.375 198 12459.98 35.90 55364.15 88888.00 2007-07-17 04:06:35.500 198 12459.95 35.88 55364.15 88888.00 2007-07-17 04:06:35.625 198 12460.02 35.95 55364.15 88888.00 2007-07-17 04:06:35.750 198 12460.02 35.90 55364.12 88888.00 2007-07-17 04:06:35.875 198 12459.98 35.95 55364.10 88888.00 2007-07-17 04:06:36.000 198 12459.92 35.95 55364.15 88888.00 2007-07-17 04:06:36.125 198 12459.98 35.92 55364.15 88888.00 2007-07-17 04:06:36.250 198 12460.00 35.95 55364.12 88888.00 2007-07-17 04:06:36.375 198 12460.00 35.95 55364.15 88888.00 2007-07-17 04:06:36.500 198 12460.00 35.95 55364.15 88888.00 2007-07-17 04:06:36.625 198 12460.02 35.95 55364.15 88888.00 2007-07-17 04:06:36.750 198 12459.98 35.92 55364.12 88888.00 2007-07-17 04:06:36.875 198 12459.95 35.92 55364.10 88888.00 2007-07-17 04:06:37.000 198 12459.98 35.95 55364.10 88888.00 2007-07-17 04:06:37.125 198 12460.08 35.92 55364.15 88888.00 2007-07-17 04:06:37.250 198 12460.05 35.85 55364.15 88888.00 2007-07-17 04:06:37.375 198 12460.02 35.85 55364.12 88888.00 2007-07-17 04:06:37.500 198 12459.95 35.85 55364.07 88888.00 2007-07-17 04:06:37.625 198 12459.98 35.85 55364.10 88888.00 2007-07-17 04:06:37.750 198 12460.10 35.95 55364.15 88888.00 2007-07-17 04:06:37.875 198 12460.10 35.98 55364.15 88888.00 2007-07-17 04:06:38.000 198 12460.05 35.95 55364.15 88888.00 2007-07-17 04:06:38.125 198 12460.00 35.95 55364.12 88888.00 2007-07-17 04:06:38.250 198 12459.95 35.90 55364.10 88888.00 2007-07-17 04:06:38.375 198 12460.00 35.92 55364.10 88888.00 2007-07-17 04:06:38.500 198 12460.08 35.95 55364.12 88888.00 2007-07-17 04:06:38.625 198 12460.05 35.98 55364.15 88888.00 2007-07-17 04:06:38.750 198 12459.95 35.85 55364.15 88888.00 2007-07-17 04:06:38.875 198 12459.92 35.85 55364.15 88888.00 2007-07-17 04:06:39.000 198 12459.98 35.90 55364.10 88888.00 2007-07-17 04:06:39.125 198 12460.00 35.98 55364.12 88888.00 2007-07-17 04:06:39.250 198 12459.98 36.00 55364.18 88888.00 2007-07-17 04:06:39.375 198 12460.02 36.02 55364.18 88888.00 2007-07-17 04:06:39.500 198 12460.02 36.02 55364.15 88888.00 2007-07-17 04:06:39.625 198 12460.00 35.92 55364.12 88888.00 2007-07-17 04:06:39.750 198 12459.92 35.92 55364.10 88888.00 2007-07-17 04:06:39.875 198 12459.95 35.90 55364.12 88888.00 2007-07-17 04:06:40.000 198 12460.05 35.95 55364.15 88888.00 2007-07-17 04:06:40.125 198 12459.98 35.92 55364.15 88888.00 2007-07-17 04:06:40.250 198 12459.98 35.92 55364.15 88888.00 2007-07-17 04:06:40.375 198 12460.05 35.95 55364.12 88888.00 2007-07-17 04:06:40.500 198 12460.08 35.98 55364.12 88888.00 2007-07-17 04:06:40.625 198 12460.00 35.95 55364.15 88888.00 2007-07-17 04:06:40.750 198 12459.95 35.98 55364.15 88888.00 2007-07-17 04:06:40.875 198 12459.98 35.95 55364.12 88888.00 2007-07-17 04:06:41.000 198 12460.00 35.95 55364.12 88888.00 2007-07-17 04:06:41.125 198 12460.00 35.95 55364.10 88888.00 2007-07-17 04:06:41.250 198 12459.95 35.90 55364.10 88888.00 2007-07-17 04:06:41.375 198 12459.98 35.95 55364.12 88888.00 2007-07-17 04:06:41.500 198 12459.95 35.98 55364.10 88888.00 2007-07-17 04:06:41.625 198 12460.00 35.95 55364.12 88888.00 2007-07-17 04:06:41.750 198 12460.00 35.95 55364.15 88888.00 2007-07-17 04:06:41.875 198 12459.98 36.00 55364.15 88888.00 2007-07-17 04:06:42.000 198 12460.02 36.00 55364.15 88888.00 2007-07-17 04:06:42.125 198 12460.02 36.02 55364.15 88888.00 2007-07-17 04:06:42.250 198 12459.90 35.95 55364.12 88888.00 2007-07-17 04:06:42.375 198 12459.88 35.98 55364.15 88888.00 2007-07-17 04:06:42.500 198 12459.88 35.95 55364.18 88888.00 2007-07-17 04:06:42.625 198 12459.90 35.88 55364.12 88888.00 2007-07-17 04:06:42.750 198 12459.92 35.92 55364.12 88888.00 2007-07-17 04:06:42.875 198 12459.95 35.98 55364.15 88888.00 2007-07-17 04:06:43.000 198 12459.98 35.98 55364.18 88888.00 2007-07-17 04:06:43.125 198 12459.95 36.00 55364.18 88888.00 2007-07-17 04:06:43.250 198 12459.90 35.98 55364.12 88888.00 2007-07-17 04:06:43.375 198 12459.95 35.95 55364.15 88888.00 2007-07-17 04:06:43.500 198 12459.90 35.92 55364.12 88888.00 2007-07-17 04:06:43.625 198 12459.85 35.90 55364.15 88888.00 2007-07-17 04:06:43.750 198 12459.92 35.95 55364.15 88888.00 2007-07-17 04:06:43.875 198 12460.02 35.95 55364.15 88888.00 2007-07-17 04:06:44.000 198 12460.12 35.95 55364.12 88888.00 2007-07-17 04:06:44.125 198 12460.12 35.95 55364.12 88888.00 2007-07-17 04:06:44.250 198 12460.10 35.98 55364.12 88888.00 2007-07-17 04:06:44.375 198 12460.08 35.98 55364.15 88888.00 2007-07-17 04:06:44.500 198 12460.05 35.95 55364.18 88888.00 2007-07-17 04:06:44.625 198 12460.02 35.90 55364.15 88888.00 2007-07-17 04:06:44.750 198 12460.00 35.92 55364.15 88888.00 2007-07-17 04:06:44.875 198 12460.00 35.95 55364.12 88888.00 2007-07-17 04:06:45.000 198 12460.05 35.95 55364.18 88888.00 2007-07-17 04:06:45.125 198 12460.05 36.00 55364.18 88888.00 2007-07-17 04:06:45.250 198 12460.02 36.00 55364.18 88888.00 2007-07-17 04:06:45.375 198 12460.00 36.02 55364.18 88888.00 2007-07-17 04:06:45.500 198 12459.98 36.00 55364.18 88888.00 2007-07-17 04:06:45.625 198 12459.95 35.92 55364.18 88888.00 2007-07-17 04:06:45.750 198 12459.95 35.90 55364.18 88888.00 2007-07-17 04:06:45.875 198 12460.02 35.92 55364.18 88888.00 2007-07-17 04:06:46.000 198 12460.05 35.98 55364.15 88888.00 2007-07-17 04:06:46.125 198 12460.00 35.98 55364.12 88888.00 2007-07-17 04:06:46.250 198 12459.95 35.88 55364.12 88888.00 2007-07-17 04:06:46.375 198 12460.00 35.90 55364.12 88888.00 2007-07-17 04:06:46.500 198 12460.10 35.98 55364.10 88888.00 2007-07-17 04:06:46.625 198 12460.10 36.00 55364.10 88888.00 2007-07-17 04:06:46.750 198 12460.12 36.02 55364.15 88888.00 2007-07-17 04:06:46.875 198 12460.08 35.98 55364.10 88888.00 2007-07-17 04:06:47.000 198 12460.10 35.95 55364.07 88888.00 2007-07-17 04:06:47.125 198 12460.12 35.95 55364.07 88888.00 2007-07-17 04:06:47.250 198 12460.00 35.92 55364.10 88888.00 2007-07-17 04:06:47.375 198 12459.95 35.92 55364.10 88888.00 2007-07-17 04:06:47.500 198 12459.92 36.00 55364.12 88888.00 2007-07-17 04:06:47.625 198 12460.00 36.00 55364.10 88888.00 2007-07-17 04:06:47.750 198 12459.98 35.98 55364.10 88888.00 2007-07-17 04:06:47.875 198 12459.92 36.00 55364.10 88888.00 2007-07-17 04:06:48.000 198 12459.92 35.98 55364.10 88888.00 2007-07-17 04:06:48.125 198 12459.95 35.92 55364.10 88888.00 2007-07-17 04:06:48.250 198 12459.98 35.92 55364.07 88888.00 2007-07-17 04:06:48.375 198 12459.98 35.92 55364.07 88888.00 2007-07-17 04:06:48.500 198 12459.98 36.00 55364.12 88888.00 2007-07-17 04:06:48.625 198 12460.02 36.05 55364.15 88888.00 2007-07-17 04:06:48.750 198 12460.05 36.00 55364.12 88888.00 2007-07-17 04:06:48.875 198 12459.98 35.98 55364.10 88888.00 2007-07-17 04:06:49.000 198 12459.92 35.95 55364.07 88888.00 2007-07-17 04:06:49.125 198 12459.92 35.92 55364.10 88888.00 2007-07-17 04:06:49.250 198 12459.90 35.95 55364.10 88888.00 2007-07-17 04:06:49.375 198 12459.95 35.98 55364.12 88888.00 2007-07-17 04:06:49.500 198 12459.88 35.95 55364.10 88888.00 2007-07-17 04:06:49.625 198 12459.95 35.98 55364.10 88888.00 2007-07-17 04:06:49.750 198 12459.95 36.02 55364.12 88888.00 2007-07-17 04:06:49.875 198 12459.92 35.98 55364.12 88888.00 2007-07-17 04:06:50.000 198 12459.95 35.90 55364.12 88888.00 2007-07-17 04:06:50.125 198 12460.00 35.95 55364.15 88888.00 2007-07-17 04:06:50.250 198 12459.90 35.90 55364.10 88888.00 2007-07-17 04:06:50.375 198 12459.88 35.95 55364.12 88888.00 2007-07-17 04:06:50.500 198 12459.92 36.02 55364.12 88888.00 2007-07-17 04:06:50.625 198 12459.90 35.98 55364.10 88888.00 2007-07-17 04:06:50.750 198 12459.88 35.95 55364.07 88888.00 2007-07-17 04:06:50.875 198 12459.88 36.00 55364.10 88888.00 2007-07-17 04:06:51.000 198 12459.95 35.98 55364.12 88888.00 2007-07-17 04:06:51.125 198 12460.02 35.95 55364.12 88888.00 2007-07-17 04:06:51.250 198 12460.00 35.92 55364.10 88888.00 2007-07-17 04:06:51.375 198 12459.92 35.95 55364.10 88888.00 2007-07-17 04:06:51.500 198 12459.90 35.95 55364.12 88888.00 2007-07-17 04:06:51.625 198 12459.98 35.98 55364.10 88888.00 2007-07-17 04:06:51.750 198 12459.95 35.95 55364.10 88888.00 2007-07-17 04:06:51.875 198 12459.90 36.00 55364.10 88888.00 2007-07-17 04:06:52.000 198 12459.90 36.00 55364.10 88888.00 2007-07-17 04:06:52.125 198 12459.88 35.95 55364.07 88888.00 2007-07-17 04:06:52.250 198 12459.90 35.98 55364.07 88888.00 2007-07-17 04:06:52.375 198 12459.92 36.00 55364.12 88888.00 2007-07-17 04:06:52.500 198 12459.92 35.95 55364.12 88888.00 2007-07-17 04:06:52.625 198 12459.95 35.98 55364.07 88888.00 2007-07-17 04:06:52.750 198 12459.88 35.95 55364.07 88888.00 2007-07-17 04:06:52.875 198 12459.88 35.92 55364.10 88888.00 2007-07-17 04:06:53.000 198 12459.92 35.95 55364.12 88888.00 2007-07-17 04:06:53.125 198 12460.02 36.00 55364.15 88888.00 2007-07-17 04:06:53.250 198 12460.08 36.00 55364.15 88888.00 2007-07-17 04:06:53.375 198 12459.98 35.95 55364.07 88888.00 2007-07-17 04:06:53.500 198 12459.85 35.95 55364.07 88888.00 2007-07-17 04:06:53.625 198 12459.85 35.95 55364.12 88888.00 2007-07-17 04:06:53.750 198 12459.90 35.98 55364.15 88888.00 2007-07-17 04:06:53.875 198 12459.98 35.95 55364.12 88888.00 2007-07-17 04:06:54.000 198 12459.90 35.92 55364.10 88888.00 2007-07-17 04:06:54.125 198 12459.85 35.95 55364.10 88888.00 2007-07-17 04:06:54.250 198 12459.88 35.98 55364.10 88888.00 2007-07-17 04:06:54.375 198 12459.90 36.02 55364.10 88888.00 2007-07-17 04:06:54.500 198 12459.95 36.02 55364.10 88888.00 2007-07-17 04:06:54.625 198 12459.92 35.95 55364.10 88888.00 2007-07-17 04:06:54.750 198 12459.90 35.98 55364.10 88888.00 2007-07-17 04:06:54.875 198 12459.90 35.95 55364.07 88888.00 2007-07-17 04:06:55.000 198 12459.95 35.98 55364.07 88888.00 2007-07-17 04:06:55.125 198 12459.98 36.02 55364.07 88888.00 2007-07-17 04:06:55.250 198 12459.95 36.05 55364.15 88888.00 2007-07-17 04:06:55.375 198 12459.98 36.02 55364.12 88888.00 2007-07-17 04:06:55.500 198 12459.98 36.00 55364.15 88888.00 2007-07-17 04:06:55.625 198 12460.00 35.95 55364.12 88888.00 2007-07-17 04:06:55.750 198 12460.02 35.98 55364.12 88888.00 2007-07-17 04:06:55.875 198 12459.98 36.00 55364.18 88888.00 2007-07-17 04:06:56.000 198 12459.90 36.02 55364.15 88888.00 2007-07-17 04:06:56.125 198 12459.88 36.02 55364.12 88888.00 2007-07-17 04:06:56.250 198 12459.88 36.00 55364.15 88888.00 2007-07-17 04:06:56.375 198 12459.90 36.00 55364.12 88888.00 2007-07-17 04:06:56.500 198 12459.88 35.98 55364.15 88888.00 2007-07-17 04:06:56.625 198 12459.90 35.98 55364.12 88888.00 2007-07-17 04:06:56.750 198 12459.88 35.98 55364.15 88888.00 2007-07-17 04:06:56.875 198 12459.88 35.95 55364.12 88888.00 2007-07-17 04:06:57.000 198 12459.90 35.95 55364.12 88888.00 2007-07-17 04:06:57.125 198 12459.85 35.98 55364.12 88888.00 2007-07-17 04:06:57.250 198 12459.77 35.98 55364.12 88888.00 2007-07-17 04:06:57.375 198 12459.83 35.98 55364.10 88888.00 2007-07-17 04:06:57.500 198 12459.85 35.95 55364.05 88888.00 2007-07-17 04:06:57.625 198 12459.83 35.98 55364.07 88888.00 2007-07-17 04:06:57.750 198 12459.80 35.98 55364.07 88888.00 2007-07-17 04:06:57.875 198 12459.77 35.95 55364.05 88888.00 2007-07-17 04:06:58.000 198 12459.83 35.98 55364.10 88888.00 2007-07-17 04:06:58.125 198 12459.88 35.98 55364.10 88888.00 2007-07-17 04:06:58.250 198 12459.85 35.95 55364.10 88888.00 2007-07-17 04:06:58.375 198 12459.92 35.98 55364.10 88888.00 2007-07-17 04:06:58.500 198 12459.85 35.98 55364.10 88888.00 2007-07-17 04:06:58.625 198 12459.85 35.92 55364.10 88888.00 2007-07-17 04:06:58.750 198 12459.85 35.92 55364.10 88888.00 2007-07-17 04:06:58.875 198 12459.88 35.92 55364.12 88888.00 2007-07-17 04:06:59.000 198 12459.90 35.92 55364.15 88888.00 2007-07-17 04:06:59.125 198 12459.83 35.95 55364.12 88888.00 2007-07-17 04:06:59.250 198 12459.75 35.98 55364.12 88888.00 2007-07-17 04:06:59.375 198 12459.88 35.98 55364.12 88888.00 2007-07-17 04:06:59.500 198 12459.88 35.95 55364.10 88888.00 2007-07-17 04:06:59.625 198 12459.88 35.92 55364.10 88888.00 2007-07-17 04:06:59.750 198 12459.92 35.90 55364.10 88888.00 2007-07-17 04:06:59.875 198 12460.00 35.95 55364.12 88888.00 2007-07-17 04:07:00.000 198 12460.00 36.00 55364.15 88888.00 2007-07-17 04:07:00.125 198 12459.92 35.98 55364.15 88888.00 2007-07-17 04:07:00.250 198 12459.85 35.92 55364.10 88888.00 2007-07-17 04:07:00.375 198 12460.00 36.00 55364.15 88888.00 2007-07-17 04:07:00.500 198 12460.05 36.00 55364.18 88888.00 2007-07-17 04:07:00.625 198 12460.02 35.98 55364.12 88888.00 2007-07-17 04:07:00.750 198 12459.98 35.95 55364.12 88888.00 2007-07-17 04:07:00.875 198 12459.85 35.95 55364.12 88888.00 2007-07-17 04:07:01.000 198 12459.83 35.95 55364.10 88888.00 2007-07-17 04:07:01.125 198 12459.88 35.98 55364.10 88888.00 2007-07-17 04:07:01.250 198 12459.83 35.92 55364.10 88888.00 2007-07-17 04:07:01.375 198 12459.77 35.92 55364.10 88888.00 2007-07-17 04:07:01.500 198 12459.83 35.95 55364.10 88888.00 2007-07-17 04:07:01.625 198 12459.88 36.02 55364.10 88888.00 2007-07-17 04:07:01.750 198 12459.85 35.98 55364.07 88888.00 2007-07-17 04:07:01.875 198 12459.80 35.98 55364.10 88888.00 2007-07-17 04:07:02.000 198 12459.77 35.98 55364.10 88888.00 2007-07-17 04:07:02.125 198 12459.85 36.00 55364.10 88888.00 2007-07-17 04:07:02.250 198 12459.92 35.95 55364.10 88888.00 2007-07-17 04:07:02.375 198 12459.98 35.98 55364.07 88888.00 2007-07-17 04:07:02.500 198 12459.90 35.95 55364.03 88888.00 2007-07-17 04:07:02.625 198 12459.83 35.92 55364.03 88888.00 2007-07-17 04:07:02.750 198 12459.75 35.92 55364.07 88888.00 2007-07-17 04:07:02.875 198 12459.80 35.98 55364.12 88888.00 2007-07-17 04:07:03.000 198 12459.88 36.00 55364.10 88888.00 2007-07-17 04:07:03.125 198 12459.85 36.02 55364.15 88888.00 2007-07-17 04:07:03.250 198 12459.83 36.00 55364.12 88888.00 2007-07-17 04:07:03.375 198 12459.85 35.95 55364.12 88888.00 2007-07-17 04:07:03.500 198 12459.85 35.95 55364.10 88888.00 2007-07-17 04:07:03.625 198 12459.77 35.98 55364.07 88888.00 2007-07-17 04:07:03.750 198 12459.77 35.92 55364.10 88888.00 2007-07-17 04:07:03.875 198 12459.83 35.92 55364.10 88888.00 2007-07-17 04:07:04.000 198 12459.83 35.95 55364.07 88888.00 2007-07-17 04:07:04.125 198 12459.88 36.00 55364.12 88888.00 2007-07-17 04:07:04.250 198 12459.95 36.00 55364.15 88888.00 2007-07-17 04:07:04.375 198 12459.98 36.00 55364.12 88888.00 2007-07-17 04:07:04.500 198 12459.95 35.98 55364.12 88888.00 2007-07-17 04:07:04.625 198 12459.95 35.98 55364.10 88888.00 2007-07-17 04:07:04.750 198 12459.98 35.98 55364.12 88888.00 2007-07-17 04:07:04.875 198 12459.98 36.00 55364.12 88888.00 2007-07-17 04:07:05.000 198 12459.92 35.95 55364.10 88888.00 2007-07-17 04:07:05.125 198 12459.88 35.95 55364.12 88888.00 2007-07-17 04:07:05.250 198 12459.85 35.95 55364.12 88888.00 2007-07-17 04:07:05.375 198 12459.90 35.98 55364.12 88888.00 2007-07-17 04:07:05.500 198 12459.85 35.98 55364.15 88888.00 2007-07-17 04:07:05.625 198 12459.80 35.95 55364.10 88888.00 2007-07-17 04:07:05.750 198 12459.90 35.95 55364.10 88888.00 2007-07-17 04:07:05.875 198 12459.95 36.02 55364.10 88888.00 2007-07-17 04:07:06.000 198 12459.92 36.05 55364.12 88888.00 2007-07-17 04:07:06.125 198 12459.92 36.05 55364.10 88888.00 2007-07-17 04:07:06.250 198 12459.92 35.98 55364.12 88888.00 2007-07-17 04:07:06.375 198 12459.95 36.00 55364.12 88888.00 2007-07-17 04:07:06.500 198 12459.85 35.95 55364.10 88888.00 2007-07-17 04:07:06.625 198 12459.88 36.00 55364.07 88888.00 2007-07-17 04:07:06.750 198 12459.92 36.02 55364.10 88888.00 2007-07-17 04:07:06.875 198 12459.90 36.00 55364.12 88888.00 2007-07-17 04:07:07.000 198 12459.90 35.95 55364.10 88888.00 2007-07-17 04:07:07.125 198 12459.92 35.98 55364.12 88888.00 2007-07-17 04:07:07.250 198 12459.90 35.98 55364.10 88888.00 2007-07-17 04:07:07.375 198 12459.90 36.00 55364.10 88888.00 2007-07-17 04:07:07.500 198 12459.90 36.02 55364.10 88888.00 2007-07-17 04:07:07.625 198 12459.95 35.98 55364.10 88888.00 2007-07-17 04:07:07.750 198 12459.92 35.95 55364.10 88888.00 2007-07-17 04:07:07.875 198 12459.88 35.98 55364.07 88888.00 2007-07-17 04:07:08.000 198 12459.88 35.95 55364.03 88888.00 2007-07-17 04:07:08.125 198 12459.85 35.95 55364.05 88888.00 2007-07-17 04:07:08.250 198 12459.85 35.98 55364.07 88888.00 2007-07-17 04:07:08.375 198 12459.90 35.98 55364.05 88888.00 2007-07-17 04:07:08.500 198 12459.90 35.95 55364.03 88888.00 2007-07-17 04:07:08.625 198 12459.85 35.92 55364.03 88888.00 2007-07-17 04:07:08.750 198 12459.80 35.90 55364.03 88888.00 2007-07-17 04:07:08.875 198 12459.83 36.00 55364.05 88888.00 2007-07-17 04:07:09.000 198 12459.88 36.02 55364.03 88888.00 2007-07-17 04:07:09.125 198 12459.90 35.98 55364.05 88888.00 2007-07-17 04:07:09.250 198 12459.80 35.90 55364.05 88888.00 2007-07-17 04:07:09.375 198 12459.80 35.92 55364.05 88888.00 2007-07-17 04:07:09.500 198 12459.75 35.92 55364.05 88888.00 2007-07-17 04:07:09.625 198 12459.77 35.95 55364.07 88888.00 2007-07-17 04:07:09.750 198 12459.75 35.98 55364.07 88888.00 2007-07-17 04:07:09.875 198 12459.70 36.00 55364.07 88888.00 2007-07-17 04:07:10.000 198 12459.67 35.98 55364.07 88888.00 2007-07-17 04:07:10.125 198 12459.67 35.98 55364.07 88888.00 2007-07-17 04:07:10.250 198 12459.70 35.95 55364.07 88888.00 2007-07-17 04:07:10.375 198 12459.83 35.98 55364.10 88888.00 2007-07-17 04:07:10.500 198 12459.83 36.05 55364.10 88888.00 2007-07-17 04:07:10.625 198 12459.83 36.08 55364.10 88888.00 2007-07-17 04:07:10.750 198 12459.83 36.00 55364.07 88888.00 2007-07-17 04:07:10.875 198 12459.85 36.00 55364.07 88888.00 2007-07-17 04:07:11.000 198 12459.88 36.02 55364.07 88888.00 2007-07-17 04:07:11.125 198 12459.88 36.02 55364.07 88888.00 2007-07-17 04:07:11.250 198 12459.85 36.02 55364.07 88888.00 2007-07-17 04:07:11.375 198 12459.80 36.05 55364.05 88888.00 2007-07-17 04:07:11.500 198 12459.83 36.02 55364.07 88888.00 2007-07-17 04:07:11.625 198 12459.88 36.02 55364.07 88888.00 2007-07-17 04:07:11.750 198 12459.88 36.00 55364.05 88888.00 2007-07-17 04:07:11.875 198 12459.83 35.98 55364.05 88888.00 2007-07-17 04:07:12.000 198 12459.80 36.00 55364.07 88888.00 2007-07-17 04:07:12.125 198 12459.80 36.05 55364.12 88888.00 2007-07-17 04:07:12.250 198 12459.77 35.95 55364.10 88888.00 2007-07-17 04:07:12.375 198 12459.83 35.95 55364.10 88888.00 2007-07-17 04:07:12.500 198 12459.83 36.02 55364.05 88888.00 2007-07-17 04:07:12.625 198 12459.85 36.02 55364.07 88888.00 2007-07-17 04:07:12.750 198 12459.83 36.02 55364.07 88888.00 2007-07-17 04:07:12.875 198 12459.88 36.02 55364.07 88888.00 2007-07-17 04:07:13.000 198 12459.90 36.00 55364.07 88888.00 2007-07-17 04:07:13.125 198 12459.85 36.00 55364.07 88888.00 2007-07-17 04:07:13.250 198 12459.83 36.05 55364.07 88888.00 2007-07-17 04:07:13.375 198 12459.83 36.05 55364.10 88888.00 2007-07-17 04:07:13.500 198 12459.85 36.02 55364.05 88888.00 2007-07-17 04:07:13.625 198 12459.80 36.00 55364.05 88888.00 2007-07-17 04:07:13.750 198 12459.75 36.02 55364.07 88888.00 2007-07-17 04:07:13.875 198 12459.75 36.00 55364.07 88888.00 2007-07-17 04:07:14.000 198 12459.75 36.02 55364.03 88888.00 2007-07-17 04:07:14.125 198 12459.75 36.02 55364.05 88888.00 2007-07-17 04:07:14.250 198 12459.73 36.00 55364.07 88888.00 2007-07-17 04:07:14.375 198 12459.75 36.02 55364.07 88888.00 2007-07-17 04:07:14.500 198 12459.77 36.10 55364.10 88888.00 2007-07-17 04:07:14.625 198 12459.77 36.08 55364.07 88888.00 2007-07-17 04:07:14.750 198 12459.77 36.02 55364.05 88888.00 2007-07-17 04:07:14.875 198 12459.77 36.02 55364.05 88888.00 2007-07-17 04:07:15.000 198 12459.80 36.05 55364.07 88888.00 2007-07-17 04:07:15.125 198 12459.85 36.05 55364.07 88888.00 2007-07-17 04:07:15.250 198 12459.77 35.98 55364.03 88888.00 2007-07-17 04:07:15.375 198 12459.75 35.98 55364.05 88888.00 2007-07-17 04:07:15.500 198 12459.75 36.02 55364.10 88888.00 2007-07-17 04:07:15.625 198 12459.70 36.05 55364.10 88888.00 2007-07-17 04:07:15.750 198 12459.77 36.08 55364.10 88888.00 2007-07-17 04:07:15.875 198 12459.75 36.05 55364.05 88888.00 2007-07-17 04:07:16.000 198 12459.67 35.98 55364.05 88888.00 2007-07-17 04:07:16.125 198 12459.65 36.00 55364.05 88888.00 2007-07-17 04:07:16.250 198 12459.73 36.00 55364.07 88888.00 2007-07-17 04:07:16.375 198 12459.83 36.00 55364.07 88888.00 2007-07-17 04:07:16.500 198 12459.77 36.05 55364.07 88888.00 2007-07-17 04:07:16.625 198 12459.75 36.10 55364.10 88888.00 2007-07-17 04:07:16.750 198 12459.80 36.10 55364.07 88888.00 2007-07-17 04:07:16.875 198 12459.80 36.10 55364.10 88888.00 2007-07-17 04:07:17.000 198 12459.75 36.12 55364.10 88888.00 2007-07-17 04:07:17.125 198 12459.70 36.10 55364.12 88888.00 2007-07-17 04:07:17.250 198 12459.67 36.10 55364.10 88888.00 2007-07-17 04:07:17.375 198 12459.67 36.10 55364.07 88888.00 2007-07-17 04:07:17.500 198 12459.80 36.10 55364.10 88888.00 2007-07-17 04:07:17.625 198 12459.77 36.10 55364.10 88888.00 2007-07-17 04:07:17.750 198 12459.77 36.10 55364.10 88888.00 2007-07-17 04:07:17.875 198 12459.77 36.12 55364.07 88888.00 2007-07-17 04:07:18.000 198 12459.75 36.08 55364.05 88888.00 2007-07-17 04:07:18.125 198 12459.70 36.08 55364.07 88888.00 2007-07-17 04:07:18.250 198 12459.70 36.05 55364.10 88888.00 2007-07-17 04:07:18.375 198 12459.75 36.08 55364.10 88888.00 2007-07-17 04:07:18.500 198 12459.75 36.10 55364.07 88888.00 2007-07-17 04:07:18.625 198 12459.77 36.10 55364.05 88888.00 2007-07-17 04:07:18.750 198 12459.75 36.10 55364.05 88888.00 2007-07-17 04:07:18.875 198 12459.75 36.10 55364.10 88888.00 2007-07-17 04:07:19.000 198 12459.80 36.12 55364.05 88888.00 2007-07-17 04:07:19.125 198 12459.83 36.12 55364.03 88888.00 2007-07-17 04:07:19.250 198 12459.80 36.12 55364.07 88888.00 2007-07-17 04:07:19.375 198 12459.80 36.10 55364.05 88888.00 2007-07-17 04:07:19.500 198 12459.77 36.08 55364.07 88888.00 2007-07-17 04:07:19.625 198 12459.80 36.08 55364.07 88888.00 2007-07-17 04:07:19.750 198 12459.85 36.10 55364.07 88888.00 2007-07-17 04:07:19.875 198 12459.85 36.10 55364.07 88888.00 2007-07-17 04:07:20.000 198 12459.90 36.08 55364.07 88888.00 2007-07-17 04:07:20.125 198 12459.90 36.08 55364.07 88888.00 2007-07-17 04:07:20.250 198 12459.77 36.12 55364.05 88888.00 2007-07-17 04:07:20.375 198 12459.73 36.10 55364.03 88888.00 2007-07-17 04:07:20.500 198 12459.83 36.08 55364.05 88888.00 2007-07-17 04:07:20.625 198 12459.85 36.08 55364.05 88888.00 2007-07-17 04:07:20.750 198 12459.83 36.12 55364.10 88888.00 2007-07-17 04:07:20.875 198 12459.77 36.15 55364.05 88888.00 2007-07-17 04:07:21.000 198 12459.73 36.10 55364.03 88888.00 2007-07-17 04:07:21.125 198 12459.65 36.10 55364.03 88888.00 2007-07-17 04:07:21.250 198 12459.70 36.05 55364.03 88888.00 2007-07-17 04:07:21.375 198 12459.80 36.05 55364.03 88888.00 2007-07-17 04:07:21.500 198 12459.77 36.10 55364.03 88888.00 2007-07-17 04:07:21.625 198 12459.70 36.08 55364.00 88888.00 2007-07-17 04:07:21.750 198 12459.77 36.12 55364.03 88888.00 2007-07-17 04:07:21.875 198 12459.80 36.15 55364.05 88888.00 2007-07-17 04:07:22.000 198 12459.70 36.12 55364.03 88888.00 2007-07-17 04:07:22.125 198 12459.65 36.10 55364.05 88888.00 2007-07-17 04:07:22.250 198 12459.62 36.05 55364.03 88888.00 2007-07-17 04:07:22.375 198 12459.70 36.05 55364.00 88888.00 2007-07-17 04:07:22.500 198 12459.75 36.08 55364.03 88888.00 2007-07-17 04:07:22.625 198 12459.80 36.10 55364.03 88888.00 2007-07-17 04:07:22.750 198 12459.83 36.12 55364.03 88888.00 2007-07-17 04:07:22.875 198 12459.88 36.12 55364.05 88888.00 2007-07-17 04:07:23.000 198 12459.88 36.10 55364.00 88888.00 2007-07-17 04:07:23.125 198 12459.83 36.15 55364.03 88888.00 2007-07-17 04:07:23.250 198 12459.75 36.15 55364.00 88888.00 2007-07-17 04:07:23.375 198 12459.77 36.15 55364.03 88888.00 2007-07-17 04:07:23.500 198 12459.77 36.12 55364.00 88888.00 2007-07-17 04:07:23.625 198 12459.75 36.10 55364.00 88888.00 2007-07-17 04:07:23.750 198 12459.75 36.08 55364.03 88888.00 2007-07-17 04:07:23.875 198 12459.85 36.15 55364.03 88888.00 2007-07-17 04:07:24.000 198 12459.88 36.23 55364.03 88888.00 2007-07-17 04:07:24.125 198 12459.85 36.20 55364.03 88888.00 2007-07-17 04:07:24.250 198 12459.92 36.20 55364.05 88888.00 2007-07-17 04:07:24.375 198 12459.98 36.17 55364.05 88888.00 2007-07-17 04:07:24.500 198 12459.83 36.17 55364.05 88888.00 2007-07-17 04:07:24.625 198 12459.80 36.15 55364.05 88888.00 2007-07-17 04:07:24.750 198 12459.92 36.12 55364.07 88888.00 2007-07-17 04:07:24.875 198 12459.92 36.12 55364.07 88888.00 2007-07-17 04:07:25.000 198 12459.88 36.15 55364.07 88888.00 2007-07-17 04:07:25.125 198 12459.85 36.17 55364.07 88888.00 2007-07-17 04:07:25.250 198 12459.83 36.15 55364.07 88888.00 2007-07-17 04:07:25.375 198 12459.92 36.17 55364.05 88888.00 2007-07-17 04:07:25.500 198 12459.88 36.15 55364.05 88888.00 2007-07-17 04:07:25.625 198 12459.90 36.12 55364.03 88888.00 2007-07-17 04:07:25.750 198 12459.90 36.15 55364.05 88888.00 2007-07-17 04:07:25.875 198 12460.00 36.20 55364.07 88888.00 2007-07-17 04:07:26.000 198 12459.95 36.23 55364.07 88888.00 2007-07-17 04:07:26.125 198 12459.83 36.15 55364.05 88888.00 2007-07-17 04:07:26.250 198 12459.77 36.12 55364.00 88888.00 2007-07-17 04:07:26.375 198 12459.83 36.10 55364.00 88888.00 2007-07-17 04:07:26.500 198 12459.90 36.17 55364.05 88888.00 2007-07-17 04:07:26.625 198 12459.92 36.15 55364.07 88888.00 2007-07-17 04:07:26.750 198 12459.88 36.15 55364.05 88888.00 2007-07-17 04:07:26.875 198 12459.88 36.12 55364.07 88888.00 2007-07-17 04:07:27.000 198 12459.80 36.15 55364.07 88888.00 2007-07-17 04:07:27.125 198 12459.80 36.15 55364.07 88888.00 2007-07-17 04:07:27.250 198 12459.77 36.10 55364.05 88888.00 2007-07-17 04:07:27.375 198 12459.80 36.10 55364.07 88888.00 2007-07-17 04:07:27.500 198 12459.88 36.15 55364.10 88888.00 2007-07-17 04:07:27.625 198 12459.88 36.17 55364.07 88888.00 2007-07-17 04:07:27.750 198 12459.83 36.15 55364.03 88888.00 2007-07-17 04:07:27.875 198 12459.80 36.10 55364.00 88888.00 2007-07-17 04:07:28.000 198 12459.83 36.10 55364.00 88888.00 2007-07-17 04:07:28.125 198 12459.88 36.12 55364.03 88888.00 2007-07-17 04:07:28.250 198 12459.92 36.12 55364.05 88888.00 2007-07-17 04:07:28.375 198 12459.88 36.10 55364.03 88888.00 2007-07-17 04:07:28.500 198 12459.80 36.05 55364.03 88888.00 2007-07-17 04:07:28.625 198 12459.88 36.08 55364.03 88888.00 2007-07-17 04:07:28.750 198 12459.88 36.15 55364.05 88888.00 2007-07-17 04:07:28.875 198 12459.88 36.17 55364.05 88888.00 2007-07-17 04:07:29.000 198 12459.80 36.15 55364.05 88888.00 2007-07-17 04:07:29.125 198 12459.77 36.15 55364.05 88888.00 2007-07-17 04:07:29.250 198 12459.88 36.12 55364.07 88888.00 2007-07-17 04:07:29.375 198 12459.95 36.17 55364.07 88888.00 2007-07-17 04:07:29.500 198 12459.85 36.10 55364.03 88888.00 2007-07-17 04:07:29.625 198 12459.77 36.10 55364.03 88888.00 2007-07-17 04:07:29.750 198 12459.75 36.08 55364.05 88888.00 2007-07-17 04:07:29.875 198 12459.83 36.05 55364.07 88888.00 2007-07-17 04:07:30.000 198 12459.90 36.10 55364.07 88888.00 2007-07-17 04:07:30.125 198 12459.90 36.10 55364.05 88888.00 2007-07-17 04:07:30.250 198 12459.88 36.08 55364.00 88888.00 2007-07-17 04:07:30.375 198 12459.88 36.10 55364.05 88888.00 2007-07-17 04:07:30.500 198 12459.85 36.10 55364.05 88888.00 2007-07-17 04:07:30.625 198 12459.85 36.08 55364.07 88888.00 2007-07-17 04:07:30.750 198 12459.85 36.10 55364.03 88888.00 2007-07-17 04:07:30.875 198 12459.83 36.08 55364.03 88888.00 2007-07-17 04:07:31.000 198 12459.77 36.12 55364.00 88888.00 2007-07-17 04:07:31.125 198 12459.80 36.15 55364.00 88888.00 2007-07-17 04:07:31.250 198 12459.77 36.05 55364.03 88888.00 2007-07-17 04:07:31.375 198 12459.80 36.05 55364.03 88888.00 2007-07-17 04:07:31.500 198 12459.75 36.05 55364.03 88888.00 2007-07-17 04:07:31.625 198 12459.77 36.08 55364.03 88888.00 2007-07-17 04:07:31.750 198 12459.80 36.10 55364.03 88888.00 2007-07-17 04:07:31.875 198 12459.90 36.17 55364.07 88888.00 2007-07-17 04:07:32.000 198 12459.85 36.10 55364.05 88888.00 2007-07-17 04:07:32.125 198 12459.85 36.10 55364.05 88888.00 2007-07-17 04:07:32.250 198 12459.88 36.10 55364.05 88888.00 2007-07-17 04:07:32.375 198 12459.88 36.05 55364.03 88888.00 2007-07-17 04:07:32.500 198 12459.85 36.08 55364.03 88888.00 2007-07-17 04:07:32.625 198 12459.83 36.10 55364.03 88888.00 2007-07-17 04:07:32.750 198 12459.77 36.10 55364.03 88888.00 2007-07-17 04:07:32.875 198 12459.77 36.12 55364.03 88888.00 2007-07-17 04:07:33.000 198 12459.75 36.12 55364.00 88888.00 2007-07-17 04:07:33.125 198 12459.80 36.15 55364.05 88888.00 2007-07-17 04:07:33.250 198 12459.83 36.17 55364.07 88888.00 2007-07-17 04:07:33.375 198 12459.80 36.15 55364.05 88888.00 2007-07-17 04:07:33.500 198 12459.88 36.15 55364.05 88888.00 2007-07-17 04:07:33.625 198 12459.88 36.10 55364.03 88888.00 2007-07-17 04:07:33.750 198 12459.85 36.12 55364.03 88888.00 2007-07-17 04:07:33.875 198 12459.85 36.17 55364.05 88888.00 2007-07-17 04:07:34.000 198 12459.88 36.17 55364.03 88888.00 2007-07-17 04:07:34.125 198 12459.85 36.15 55364.07 88888.00 2007-07-17 04:07:34.250 198 12459.77 36.10 55364.07 88888.00 2007-07-17 04:07:34.375 198 12459.80 36.10 55364.07 88888.00 2007-07-17 04:07:34.500 198 12459.83 36.12 55364.03 88888.00 2007-07-17 04:07:34.625 198 12459.92 36.17 55364.07 88888.00 2007-07-17 04:07:34.750 198 12459.92 36.17 55364.05 88888.00 2007-07-17 04:07:34.875 198 12459.83 36.08 55364.05 88888.00 2007-07-17 04:07:35.000 198 12459.80 36.08 55364.00 88888.00 2007-07-17 04:07:35.125 198 12459.83 36.10 55364.00 88888.00 2007-07-17 04:07:35.250 198 12459.88 36.12 55364.05 88888.00 2007-07-17 04:07:35.375 198 12459.83 36.10 55364.03 88888.00 2007-07-17 04:07:35.500 198 12459.77 36.08 55364.03 88888.00 2007-07-17 04:07:35.625 198 12459.70 36.08 55364.05 88888.00 2007-07-17 04:07:35.750 198 12459.77 36.08 55364.05 88888.00 2007-07-17 04:07:35.875 198 12459.83 36.08 55364.03 88888.00 2007-07-17 04:07:36.000 198 12459.80 36.08 55364.03 88888.00 2007-07-17 04:07:36.125 198 12459.77 36.12 55364.05 88888.00 2007-07-17 04:07:36.250 198 12459.75 36.08 55364.05 88888.00 2007-07-17 04:07:36.375 198 12459.80 36.12 55364.03 88888.00 2007-07-17 04:07:36.500 198 12459.77 36.12 55364.03 88888.00 2007-07-17 04:07:36.625 198 12459.80 36.10 55364.00 88888.00 2007-07-17 04:07:36.750 198 12459.83 36.12 55363.97 88888.00 2007-07-17 04:07:36.875 198 12459.83 36.15 55364.00 88888.00 2007-07-17 04:07:37.000 198 12459.83 36.08 55364.00 88888.00 2007-07-17 04:07:37.125 198 12459.83 36.02 55364.03 88888.00 2007-07-17 04:07:37.250 198 12459.77 36.02 55364.05 88888.00 2007-07-17 04:07:37.375 198 12459.80 36.12 55364.05 88888.00 2007-07-17 04:07:37.500 198 12459.85 36.15 55364.05 88888.00 2007-07-17 04:07:37.625 198 12459.88 36.10 55364.05 88888.00 2007-07-17 04:07:37.750 198 12459.88 36.05 55364.05 88888.00 2007-07-17 04:07:37.875 198 12459.88 36.05 55364.05 88888.00 2007-07-17 04:07:38.000 198 12459.92 36.12 55364.05 88888.00 2007-07-17 04:07:38.125 198 12459.90 36.12 55364.05 88888.00 2007-07-17 04:07:38.250 198 12459.85 36.12 55364.05 88888.00 2007-07-17 04:07:38.375 198 12459.92 36.15 55364.05 88888.00 2007-07-17 04:07:38.500 198 12459.85 36.10 55364.05 88888.00 2007-07-17 04:07:38.625 198 12459.75 36.05 55364.03 88888.00 2007-07-17 04:07:38.750 198 12459.70 36.08 55364.00 88888.00 2007-07-17 04:07:38.875 198 12459.75 36.10 55363.97 88888.00 2007-07-17 04:07:39.000 198 12459.88 36.15 55363.97 88888.00 2007-07-17 04:07:39.125 198 12459.90 36.12 55364.00 88888.00 2007-07-17 04:07:39.250 198 12459.85 36.05 55363.97 88888.00 2007-07-17 04:07:39.375 198 12459.80 36.02 55364.00 88888.00 2007-07-17 04:07:39.500 198 12459.83 36.02 55363.97 88888.00 2007-07-17 04:07:39.625 198 12459.88 36.12 55363.97 88888.00 2007-07-17 04:07:39.750 198 12459.83 36.10 55363.97 88888.00 2007-07-17 04:07:39.875 198 12459.77 36.10 55364.00 88888.00 2007-07-17 04:07:40.000 198 12459.83 36.08 55364.00 88888.00 2007-07-17 04:07:40.125 198 12459.83 36.08 55364.03 88888.00 2007-07-17 04:07:40.250 198 12459.88 36.10 55364.07 88888.00 2007-07-17 04:07:40.375 198 12459.77 36.08 55364.05 88888.00 2007-07-17 04:07:40.500 198 12459.70 36.08 55364.00 88888.00 2007-07-17 04:07:40.625 198 12459.73 36.08 55364.00 88888.00 2007-07-17 04:07:40.750 198 12459.75 36.10 55364.03 88888.00 2007-07-17 04:07:40.875 198 12459.80 36.08 55364.05 88888.00 2007-07-17 04:07:41.000 198 12459.83 36.08 55364.03 88888.00 2007-07-17 04:07:41.125 198 12459.75 36.10 55364.03 88888.00 2007-07-17 04:07:41.250 198 12459.77 36.10 55364.05 88888.00 2007-07-17 04:07:41.375 198 12459.83 36.10 55364.07 88888.00 2007-07-17 04:07:41.500 198 12459.80 36.08 55364.05 88888.00 2007-07-17 04:07:41.625 198 12459.80 36.08 55364.05 88888.00 2007-07-17 04:07:41.750 198 12459.88 36.10 55364.07 88888.00 2007-07-17 04:07:41.875 198 12459.92 36.10 55364.05 88888.00 2007-07-17 04:07:42.000 198 12459.95 36.08 55364.05 88888.00 2007-07-17 04:07:42.125 198 12459.90 36.10 55364.03 88888.00 2007-07-17 04:07:42.250 198 12459.83 36.10 55364.03 88888.00 2007-07-17 04:07:42.375 198 12459.88 36.10 55364.00 88888.00 2007-07-17 04:07:42.500 198 12459.85 36.10 55364.00 88888.00 2007-07-17 04:07:42.625 198 12459.85 36.12 55364.00 88888.00 2007-07-17 04:07:42.750 198 12459.83 36.08 55364.00 88888.00 2007-07-17 04:07:42.875 198 12459.73 36.00 55364.00 88888.00 2007-07-17 04:07:43.000 198 12459.73 36.05 55364.03 88888.00 2007-07-17 04:07:43.125 198 12459.77 36.10 55364.03 88888.00 2007-07-17 04:07:43.250 198 12459.70 36.05 55363.97 88888.00 2007-07-17 04:07:43.375 198 12459.67 36.08 55364.00 88888.00 2007-07-17 04:07:43.500 198 12459.73 36.15 55364.03 88888.00 2007-07-17 04:07:43.625 198 12459.75 36.10 55364.03 88888.00 2007-07-17 04:07:43.750 198 12459.77 36.08 55364.00 88888.00 2007-07-17 04:07:43.875 198 12459.88 36.08 55364.03 88888.00 2007-07-17 04:07:44.000 198 12459.85 36.05 55364.00 88888.00 2007-07-17 04:07:44.125 198 12459.83 36.08 55364.03 88888.00 2007-07-17 04:07:44.250 198 12459.77 36.08 55364.05 88888.00 2007-07-17 04:07:44.375 198 12459.80 36.02 55364.00 88888.00 2007-07-17 04:07:44.500 198 12459.80 36.05 55363.97 88888.00 2007-07-17 04:07:44.625 198 12459.80 36.05 55363.97 88888.00 2007-07-17 04:07:44.750 198 12459.85 36.05 55363.97 88888.00 2007-07-17 04:07:44.875 198 12459.88 36.08 55364.03 88888.00 2007-07-17 04:07:45.000 198 12459.88 36.02 55363.95 88888.00 2007-07-17 04:07:45.125 198 12459.80 36.02 55363.93 88888.00 2007-07-17 04:07:45.250 198 12459.77 36.08 55363.95 88888.00 2007-07-17 04:07:45.375 198 12459.83 36.10 55363.97 88888.00 2007-07-17 04:07:45.500 198 12459.83 36.08 55363.97 88888.00 2007-07-17 04:07:45.625 198 12459.77 36.05 55364.00 88888.00 2007-07-17 04:07:45.750 198 12459.73 36.02 55363.97 88888.00 2007-07-17 04:07:45.875 198 12459.73 36.02 55364.00 88888.00 2007-07-17 04:07:46.000 198 12459.75 36.08 55364.03 88888.00 2007-07-17 04:07:46.125 198 12459.75 36.05 55364.03 88888.00 2007-07-17 04:07:46.250 198 12459.70 36.02 55364.00 88888.00 2007-07-17 04:07:46.375 198 12459.70 36.02 55364.00 88888.00 2007-07-17 04:07:46.500 198 12459.75 36.05 55364.00 88888.00 2007-07-17 04:07:46.625 198 12459.77 36.05 55364.00 88888.00 2007-07-17 04:07:46.750 198 12459.70 36.08 55364.03 88888.00 2007-07-17 04:07:46.875 198 12459.65 36.10 55364.03 88888.00 2007-07-17 04:07:47.000 198 12459.65 36.05 55364.00 88888.00 2007-07-17 04:07:47.125 198 12459.70 36.08 55364.03 88888.00 2007-07-17 04:07:47.250 198 12459.67 36.08 55364.03 88888.00 2007-07-17 04:07:47.375 198 12459.67 36.08 55364.00 88888.00 2007-07-17 04:07:47.500 198 12459.77 36.12 55364.00 88888.00 2007-07-17 04:07:47.625 198 12459.83 36.12 55364.03 88888.00 2007-07-17 04:07:47.750 198 12459.73 36.05 55364.03 88888.00 2007-07-17 04:07:47.875 198 12459.67 36.02 55364.00 88888.00 2007-07-17 04:07:48.000 198 12459.75 36.05 55364.03 88888.00 2007-07-17 04:07:48.125 198 12459.77 36.05 55364.00 88888.00 2007-07-17 04:07:48.250 198 12459.75 36.02 55364.00 88888.00 2007-07-17 04:07:48.375 198 12459.77 36.10 55364.00 88888.00 2007-07-17 04:07:48.500 198 12459.75 36.08 55364.00 88888.00 2007-07-17 04:07:48.625 198 12459.80 36.10 55364.03 88888.00 2007-07-17 04:07:48.750 198 12459.88 36.08 55364.00 88888.00 2007-07-17 04:07:48.875 198 12459.88 36.02 55363.97 88888.00 2007-07-17 04:07:49.000 198 12459.75 36.00 55363.95 88888.00 2007-07-17 04:07:49.125 198 12459.75 36.02 55363.97 88888.00 2007-07-17 04:07:49.250 198 12459.73 36.02 55364.00 88888.00 2007-07-17 04:07:49.375 198 12459.73 36.00 55363.97 88888.00 2007-07-17 04:07:49.500 198 12459.80 36.08 55363.97 88888.00 2007-07-17 04:07:49.625 198 12459.83 36.02 55364.03 88888.00 2007-07-17 04:07:49.750 198 12459.88 36.05 55364.03 88888.00 2007-07-17 04:07:49.875 198 12459.85 36.08 55364.00 88888.00 2007-07-17 04:07:50.000 198 12459.90 36.05 55363.97 88888.00 2007-07-17 04:07:50.125 198 12459.90 36.08 55364.00 88888.00 2007-07-17 04:07:50.250 198 12459.95 36.15 55364.05 88888.00 2007-07-17 04:07:50.375 198 12459.98 36.12 55364.03 88888.00 2007-07-17 04:07:50.500 198 12459.92 36.10 55364.00 88888.00 2007-07-17 04:07:50.625 198 12459.92 36.08 55363.97 88888.00 2007-07-17 04:07:50.750 198 12459.90 36.05 55364.00 88888.00 2007-07-17 04:07:50.875 198 12459.90 36.02 55363.97 88888.00 2007-07-17 04:07:51.000 198 12459.90 36.02 55364.00 88888.00 2007-07-17 04:07:51.125 198 12459.90 36.05 55364.00 88888.00 2007-07-17 04:07:51.250 198 12459.83 36.02 55364.00 88888.00 2007-07-17 04:07:51.375 198 12459.83 36.08 55364.00 88888.00 2007-07-17 04:07:51.500 198 12459.88 36.10 55364.00 88888.00 2007-07-17 04:07:51.625 198 12459.83 36.08 55364.00 88888.00 2007-07-17 04:07:51.750 198 12459.77 36.02 55363.97 88888.00 2007-07-17 04:07:51.875 198 12459.80 36.02 55364.00 88888.00 2007-07-17 04:07:52.000 198 12459.80 36.02 55363.97 88888.00 2007-07-17 04:07:52.125 198 12459.80 36.00 55363.97 88888.00 2007-07-17 04:07:52.250 198 12459.80 36.02 55363.97 88888.00 2007-07-17 04:07:52.375 198 12459.83 36.00 55364.00 88888.00 2007-07-17 04:07:52.500 198 12459.80 36.02 55364.03 88888.00 2007-07-17 04:07:52.625 198 12459.77 36.02 55363.97 88888.00 2007-07-17 04:07:52.750 198 12459.80 36.05 55364.00 88888.00 2007-07-17 04:07:52.875 198 12459.83 36.02 55363.97 88888.00 2007-07-17 04:07:53.000 198 12459.92 36.08 55364.03 88888.00 2007-07-17 04:07:53.125 198 12459.92 36.08 55364.00 88888.00 2007-07-17 04:07:53.250 198 12459.88 36.05 55363.97 88888.00 2007-07-17 04:07:53.375 198 12459.88 36.02 55364.00 88888.00 2007-07-17 04:07:53.500 198 12459.83 36.05 55364.03 88888.00 2007-07-17 04:07:53.625 198 12459.80 36.12 55364.05 88888.00 2007-07-17 04:07:53.750 198 12459.83 36.12 55364.05 88888.00 2007-07-17 04:07:53.875 198 12459.85 36.10 55364.00 88888.00 2007-07-17 04:07:54.000 198 12459.85 36.08 55364.03 88888.00 2007-07-17 04:07:54.125 198 12459.85 36.10 55364.05 88888.00 2007-07-17 04:07:54.250 198 12459.83 36.05 55364.03 88888.00 2007-07-17 04:07:54.375 198 12459.88 36.08 55363.97 88888.00 2007-07-17 04:07:54.500 198 12459.88 36.08 55364.03 88888.00 2007-07-17 04:07:54.625 198 12459.83 36.02 55364.00 88888.00 2007-07-17 04:07:54.750 198 12459.75 35.98 55364.00 88888.00 2007-07-17 04:07:54.875 198 12459.77 36.05 55364.00 88888.00 2007-07-17 04:07:55.000 198 12459.85 36.10 55364.00 88888.00 2007-07-17 04:07:55.125 198 12459.88 36.15 55364.03 88888.00 2007-07-17 04:07:55.250 198 12459.83 36.05 55364.00 88888.00 2007-07-17 04:07:55.375 198 12459.80 36.05 55364.00 88888.00 2007-07-17 04:07:55.500 198 12459.83 36.08 55364.03 88888.00 2007-07-17 04:07:55.625 198 12459.88 36.12 55364.03 88888.00 2007-07-17 04:07:55.750 198 12459.80 36.08 55363.97 88888.00 2007-07-17 04:07:55.875 198 12459.83 36.10 55363.97 88888.00 2007-07-17 04:07:56.000 198 12459.83 36.10 55363.95 88888.00 2007-07-17 04:07:56.125 198 12459.83 36.08 55363.97 88888.00 2007-07-17 04:07:56.250 198 12459.80 36.05 55363.97 88888.00 2007-07-17 04:07:56.375 198 12459.80 36.08 55364.00 88888.00 2007-07-17 04:07:56.500 198 12459.77 36.02 55364.00 88888.00 2007-07-17 04:07:56.625 198 12459.85 36.05 55364.00 88888.00 2007-07-17 04:07:56.750 198 12459.92 36.08 55364.03 88888.00 2007-07-17 04:07:56.875 198 12459.92 36.08 55364.03 88888.00 2007-07-17 04:07:57.000 198 12459.95 36.15 55364.00 88888.00 2007-07-17 04:07:57.125 198 12459.88 36.15 55364.03 88888.00 2007-07-17 04:07:57.250 198 12459.88 36.12 55364.03 88888.00 2007-07-17 04:07:57.375 198 12459.90 36.10 55364.03 88888.00 2007-07-17 04:07:57.500 198 12459.88 36.10 55364.00 88888.00 2007-07-17 04:07:57.625 198 12459.95 36.15 55364.00 88888.00 2007-07-17 04:07:57.750 198 12459.92 36.17 55364.00 88888.00 2007-07-17 04:07:57.875 198 12459.88 36.12 55363.97 88888.00 2007-07-17 04:07:58.000 198 12459.80 36.05 55363.95 88888.00 2007-07-17 04:07:58.125 198 12459.80 36.08 55363.97 88888.00 2007-07-17 04:07:58.250 198 12459.80 36.08 55363.97 88888.00 2007-07-17 04:07:58.375 198 12459.77 36.05 55363.97 88888.00 2007-07-17 04:07:58.500 198 12459.85 36.12 55363.97 88888.00 2007-07-17 04:07:58.625 198 12459.88 36.12 55363.97 88888.00 2007-07-17 04:07:58.750 198 12459.85 36.10 55363.95 88888.00 2007-07-17 04:07:58.875 198 12459.90 36.15 55364.00 88888.00 2007-07-17 04:07:59.000 198 12459.92 36.17 55364.03 88888.00 2007-07-17 04:07:59.125 198 12459.75 36.08 55364.03 88888.00 2007-07-17 04:07:59.250 198 12459.73 36.00 55363.97 88888.00 2007-07-17 04:07:59.375 198 12459.77 36.08 55364.03 88888.00 2007-07-17 04:07:59.500 198 12459.73 36.10 55364.00 88888.00 2007-07-17 04:07:59.625 198 12459.73 36.10 55364.00 88888.00 2007-07-17 04:07:59.750 198 12459.70 36.10 55364.03 88888.00 2007-07-17 04:07:59.875 198 12459.73 36.08 55364.00 88888.00 2007-07-17 04:08:00.000 198 12459.77 36.05 55364.00 88888.00 2007-07-17 04:08:00.125 198 12459.80 36.08 55364.03 88888.00 2007-07-17 04:08:00.250 198 12459.83 36.10 55364.03 88888.00 2007-07-17 04:08:00.375 198 12459.80 36.10 55364.03 88888.00 2007-07-17 04:08:00.500 198 12459.75 36.10 55364.00 88888.00 2007-07-17 04:08:00.625 198 12459.77 36.10 55364.00 88888.00 2007-07-17 04:08:00.750 198 12459.75 36.02 55364.00 88888.00 2007-07-17 04:08:00.875 198 12459.83 36.08 55363.97 88888.00 2007-07-17 04:08:01.000 198 12459.85 36.08 55363.97 88888.00 2007-07-17 04:08:01.125 198 12459.83 36.08 55363.97 88888.00 2007-07-17 04:08:01.250 198 12459.83 36.08 55363.95 88888.00 2007-07-17 04:08:01.375 198 12459.83 36.08 55363.93 88888.00 2007-07-17 04:08:01.500 198 12459.88 36.12 55363.97 88888.00 2007-07-17 04:08:01.625 198 12459.83 36.15 55364.00 88888.00 2007-07-17 04:08:01.750 198 12459.83 36.08 55364.00 88888.00 2007-07-17 04:08:01.875 198 12459.83 36.05 55364.00 88888.00 2007-07-17 04:08:02.000 198 12459.85 36.08 55364.00 88888.00 2007-07-17 04:08:02.125 198 12459.77 36.12 55364.00 88888.00 2007-07-17 04:08:02.250 198 12459.77 36.12 55363.97 88888.00 2007-07-17 04:08:02.375 198 12459.88 36.12 55363.97 88888.00 2007-07-17 04:08:02.500 198 12459.95 36.12 55364.00 88888.00 2007-07-17 04:08:02.625 198 12460.02 36.15 55363.95 88888.00 2007-07-17 04:08:02.750 198 12459.98 36.08 55363.93 88888.00 2007-07-17 04:08:02.875 198 12459.98 36.08 55363.93 88888.00 2007-07-17 04:08:03.000 198 12460.02 36.08 55363.97 88888.00 2007-07-17 04:08:03.125 198 12460.02 36.12 55363.97 88888.00 2007-07-17 04:08:03.250 198 12459.92 36.08 55363.95 88888.00 2007-07-17 04:08:03.375 198 12459.90 36.05 55363.95 88888.00 2007-07-17 04:08:03.500 198 12459.88 36.10 55363.97 88888.00 2007-07-17 04:08:03.625 198 12459.92 36.10 55363.97 88888.00 2007-07-17 04:08:03.750 198 12459.92 36.10 55363.95 88888.00 2007-07-17 04:08:03.875 198 12459.85 36.05 55363.95 88888.00 2007-07-17 04:08:04.000 198 12459.80 36.02 55363.95 88888.00 2007-07-17 04:08:04.125 198 12459.85 36.00 55363.95 88888.00 2007-07-17 04:08:04.250 198 12459.90 36.08 55363.97 88888.00 2007-07-17 04:08:04.375 198 12459.88 36.12 55363.97 88888.00 2007-07-17 04:08:04.500 198 12459.92 36.15 55363.95 88888.00 2007-07-17 04:08:04.625 198 12459.98 36.23 55363.97 88888.00 2007-07-17 04:08:04.750 198 12459.95 36.17 55363.95 88888.00 2007-07-17 04:08:04.875 198 12459.90 36.12 55363.93 88888.00 2007-07-17 04:08:05.000 198 12459.90 36.08 55363.93 88888.00 2007-07-17 04:08:05.125 198 12459.95 36.10 55363.93 88888.00 2007-07-17 04:08:05.250 198 12459.98 36.12 55363.93 88888.00 2007-07-17 04:08:05.375 198 12459.95 36.10 55363.93 88888.00 2007-07-17 04:08:05.500 198 12459.92 36.12 55363.95 88888.00 2007-07-17 04:08:05.625 198 12459.90 36.15 55363.95 88888.00 2007-07-17 04:08:05.750 198 12459.88 36.15 55363.90 88888.00 2007-07-17 04:08:05.875 198 12459.88 36.08 55363.93 88888.00 2007-07-17 04:08:06.000 198 12459.90 36.10 55363.95 88888.00 2007-07-17 04:08:06.125 198 12459.90 36.08 55363.97 88888.00 2007-07-17 04:08:06.250 198 12459.85 36.12 55363.97 88888.00 2007-07-17 04:08:06.375 198 12459.95 36.15 55363.95 88888.00 2007-07-17 04:08:06.500 198 12459.98 36.12 55363.97 88888.00 2007-07-17 04:08:06.625 198 12459.98 36.10 55363.97 88888.00 2007-07-17 04:08:06.750 198 12459.95 36.12 55364.00 88888.00 2007-07-17 04:08:06.875 198 12459.88 36.10 55364.00 88888.00 2007-07-17 04:08:07.000 198 12459.85 36.10 55364.00 88888.00 2007-07-17 04:08:07.125 198 12459.88 36.12 55364.00 88888.00 2007-07-17 04:08:07.250 198 12459.83 36.12 55363.97 88888.00 2007-07-17 04:08:07.375 198 12459.83 36.08 55363.95 88888.00 2007-07-17 04:08:07.500 198 12459.85 36.08 55363.95 88888.00 2007-07-17 04:08:07.625 198 12459.83 36.12 55363.95 88888.00 2007-07-17 04:08:07.750 198 12459.85 36.12 55363.97 88888.00 2007-07-17 04:08:07.875 198 12459.92 36.12 55363.97 88888.00 2007-07-17 04:08:08.000 198 12459.95 36.10 55363.95 88888.00 2007-07-17 04:08:08.125 198 12459.95 36.12 55363.97 88888.00 2007-07-17 04:08:08.250 198 12459.92 36.12 55363.97 88888.00 2007-07-17 04:08:08.375 198 12459.95 36.15 55364.00 88888.00 2007-07-17 04:08:08.500 198 12459.90 36.15 55363.97 88888.00 2007-07-17 04:08:08.625 198 12459.88 36.15 55363.97 88888.00 2007-07-17 04:08:08.750 198 12459.90 36.17 55364.00 88888.00 2007-07-17 04:08:08.875 198 12459.85 36.10 55363.97 88888.00 2007-07-17 04:08:09.000 198 12459.90 36.10 55363.95 88888.00 2007-07-17 04:08:09.125 198 12459.95 36.15 55363.97 88888.00 2007-07-17 04:08:09.250 198 12459.92 36.15 55363.97 88888.00 2007-07-17 04:08:09.375 198 12459.95 36.12 55363.97 88888.00 2007-07-17 04:08:09.500 198 12459.98 36.17 55363.97 88888.00 2007-07-17 04:08:09.625 198 12460.02 36.17 55363.95 88888.00 2007-07-17 04:08:09.750 198 12460.08 36.17 55364.00 88888.00 2007-07-17 04:08:09.875 198 12460.05 36.10 55363.97 88888.00 2007-07-17 04:08:10.000 198 12459.95 36.08 55363.93 88888.00 2007-07-17 04:08:10.125 198 12459.90 36.12 55363.93 88888.00 2007-07-17 04:08:10.250 198 12459.90 36.12 55363.93 88888.00 2007-07-17 04:08:10.375 198 12459.95 36.12 55363.95 88888.00 2007-07-17 04:08:10.500 198 12459.92 36.12 55363.97 88888.00 2007-07-17 04:08:10.625 198 12459.90 36.15 55363.97 88888.00 2007-07-17 04:08:10.750 198 12459.92 36.17 55363.97 88888.00 2007-07-17 04:08:10.875 198 12459.92 36.12 55363.93 88888.00 2007-07-17 04:08:11.000 198 12459.92 36.10 55363.93 88888.00 2007-07-17 04:08:11.125 198 12459.92 36.15 55363.95 88888.00 2007-07-17 04:08:11.250 198 12459.90 36.17 55363.97 88888.00 2007-07-17 04:08:11.375 198 12459.95 36.20 55363.95 88888.00 2007-07-17 04:08:11.500 198 12459.98 36.20 55363.97 88888.00 2007-07-17 04:08:11.625 198 12459.98 36.10 55363.95 88888.00 2007-07-17 04:08:11.750 198 12460.00 36.12 55363.95 88888.00 2007-07-17 04:08:11.875 198 12459.98 36.15 55363.95 88888.00 2007-07-17 04:08:12.000 198 12459.98 36.20 55363.93 88888.00 2007-07-17 04:08:12.125 198 12459.92 36.15 55363.95 88888.00 2007-07-17 04:08:12.250 198 12459.83 36.05 55363.93 88888.00 2007-07-17 04:08:12.375 198 12459.90 36.10 55363.95 88888.00 2007-07-17 04:08:12.500 198 12460.00 36.20 55363.95 88888.00 2007-07-17 04:08:12.625 198 12459.92 36.15 55363.93 88888.00 2007-07-17 04:08:12.750 198 12459.92 36.15 55363.90 88888.00 2007-07-17 04:08:12.875 198 12460.00 36.15 55363.93 88888.00 2007-07-17 04:08:13.000 198 12460.00 36.12 55363.93 88888.00 2007-07-17 04:08:13.125 198 12459.95 36.15 55363.93 88888.00 2007-07-17 04:08:13.250 198 12459.88 36.12 55363.90 88888.00 2007-07-17 04:08:13.375 198 12459.90 36.17 55363.90 88888.00 2007-07-17 04:08:13.500 198 12459.95 36.20 55363.90 88888.00 2007-07-17 04:08:13.625 198 12460.05 36.17 55363.93 88888.00 2007-07-17 04:08:13.750 198 12460.05 36.20 55363.95 88888.00 2007-07-17 04:08:13.875 198 12459.95 36.20 55363.97 88888.00 2007-07-17 04:08:14.000 198 12459.95 36.20 55363.97 88888.00 2007-07-17 04:08:14.125 198 12459.95 36.17 55363.97 88888.00 2007-07-17 04:08:14.250 198 12459.92 36.17 55363.95 88888.00 2007-07-17 04:08:14.375 198 12459.92 36.17 55363.95 88888.00 2007-07-17 04:08:14.500 198 12459.95 36.17 55363.95 88888.00 2007-07-17 04:08:14.625 198 12460.00 36.20 55363.97 88888.00 2007-07-17 04:08:14.750 198 12459.98 36.23 55364.00 88888.00 2007-07-17 04:08:14.875 198 12459.92 36.25 55363.97 88888.00 2007-07-17 04:08:15.000 198 12459.90 36.23 55363.93 88888.00 2007-07-17 04:08:15.125 198 12459.88 36.23 55363.93 88888.00 2007-07-17 04:08:15.250 198 12459.88 36.20 55363.95 88888.00 2007-07-17 04:08:15.375 198 12459.88 36.23 55364.00 88888.00 2007-07-17 04:08:15.500 198 12459.90 36.25 55364.00 88888.00 2007-07-17 04:08:15.625 198 12459.95 36.25 55364.00 88888.00 2007-07-17 04:08:15.750 198 12459.98 36.27 55363.95 88888.00 2007-07-17 04:08:15.875 198 12459.95 36.23 55363.95 88888.00 2007-07-17 04:08:16.000 198 12459.92 36.23 55363.97 88888.00 2007-07-17 04:08:16.125 198 12459.90 36.17 55364.00 88888.00 2007-07-17 04:08:16.250 198 12459.88 36.15 55363.97 88888.00 2007-07-17 04:08:16.375 198 12459.90 36.17 55364.00 88888.00 2007-07-17 04:08:16.500 198 12459.90 36.20 55363.97 88888.00 2007-07-17 04:08:16.625 198 12459.95 36.17 55363.97 88888.00 2007-07-17 04:08:16.750 198 12460.00 36.20 55363.95 88888.00 2007-07-17 04:08:16.875 198 12460.02 36.23 55363.95 88888.00 2007-07-17 04:08:17.000 198 12460.08 36.25 55363.93 88888.00 2007-07-17 04:08:17.125 198 12460.08 36.20 55363.95 88888.00 2007-07-17 04:08:17.250 198 12460.00 36.15 55363.93 88888.00 2007-07-17 04:08:17.375 198 12459.92 36.17 55363.93 88888.00 2007-07-17 04:08:17.500 198 12459.92 36.25 55363.95 88888.00 2007-07-17 04:08:17.625 198 12460.00 36.20 55363.93 88888.00 2007-07-17 04:08:17.750 198 12460.00 36.20 55363.93 88888.00 2007-07-17 04:08:17.875 198 12459.98 36.27 55363.95 88888.00 2007-07-17 04:08:18.000 198 12459.98 36.30 55363.93 88888.00 2007-07-17 04:08:18.125 198 12460.05 36.27 55363.95 88888.00 2007-07-17 04:08:18.250 198 12460.08 36.25 55363.97 88888.00 2007-07-17 04:08:18.375 198 12460.05 36.23 55363.95 88888.00 2007-07-17 04:08:18.500 198 12460.00 36.23 55363.95 88888.00 2007-07-17 04:08:18.625 198 12460.00 36.20 55363.93 88888.00 2007-07-17 04:08:18.750 198 12459.98 36.23 55363.90 88888.00 2007-07-17 04:08:18.875 198 12459.98 36.27 55363.93 88888.00 2007-07-17 04:08:19.000 198 12460.00 36.25 55363.93 88888.00 2007-07-17 04:08:19.125 198 12460.00 36.25 55363.93 88888.00 2007-07-17 04:08:19.250 198 12460.05 36.20 55363.93 88888.00 2007-07-17 04:08:19.375 198 12460.10 36.23 55363.90 88888.00 2007-07-17 04:08:19.500 198 12460.02 36.20 55363.93 88888.00 2007-07-17 04:08:19.625 198 12460.08 36.25 55363.97 88888.00 2007-07-17 04:08:19.750 198 12460.05 36.23 55363.95 88888.00 2007-07-17 04:08:19.875 198 12460.08 36.17 55363.95 88888.00 2007-07-17 04:08:20.000 198 12460.12 36.20 55363.90 88888.00 2007-07-17 04:08:20.125 198 12460.00 36.20 55363.88 88888.00 2007-07-17 04:08:20.250 198 12460.00 36.17 55363.90 88888.00 2007-07-17 04:08:20.375 198 12460.00 36.23 55363.93 88888.00 2007-07-17 04:08:20.500 198 12459.98 36.23 55363.95 88888.00 2007-07-17 04:08:20.625 198 12459.98 36.23 55363.95 88888.00 2007-07-17 04:08:20.750 198 12459.95 36.20 55363.95 88888.00 2007-07-17 04:08:20.875 198 12459.92 36.17 55363.95 88888.00 2007-07-17 04:08:21.000 198 12459.92 36.20 55363.90 88888.00 2007-07-17 04:08:21.125 198 12459.95 36.23 55363.90 88888.00 2007-07-17 04:08:21.250 198 12459.98 36.27 55363.93 88888.00 2007-07-17 04:08:21.375 198 12460.02 36.23 55363.88 88888.00 2007-07-17 04:08:21.500 198 12460.02 36.23 55363.90 88888.00 2007-07-17 04:08:21.625 198 12460.02 36.30 55363.93 88888.00 2007-07-17 04:08:21.750 198 12459.98 36.27 55363.90 88888.00 2007-07-17 04:08:21.875 198 12459.92 36.23 55363.88 88888.00 2007-07-17 04:08:22.000 198 12459.98 36.23 55363.88 88888.00 2007-07-17 04:08:22.125 198 12460.00 36.23 55363.90 88888.00 2007-07-17 04:08:22.250 198 12460.08 36.27 55363.95 88888.00 2007-07-17 04:08:22.375 198 12460.15 36.33 55363.95 88888.00 2007-07-17 04:08:22.500 198 12460.12 36.27 55363.93 88888.00 2007-07-17 04:08:22.625 198 12459.98 36.20 55363.93 88888.00 2007-07-17 04:08:22.750 198 12459.88 36.23 55363.93 88888.00 2007-07-17 04:08:22.875 198 12459.90 36.27 55363.93 88888.00 2007-07-17 04:08:23.000 198 12459.95 36.25 55363.95 88888.00 2007-07-17 04:08:23.125 198 12459.98 36.25 55363.93 88888.00 2007-07-17 04:08:23.250 198 12460.00 36.30 55363.95 88888.00 2007-07-17 04:08:23.375 198 12460.02 36.25 55363.95 88888.00 2007-07-17 04:08:23.500 198 12459.98 36.23 55363.93 88888.00 2007-07-17 04:08:23.625 198 12459.95 36.23 55363.93 88888.00 2007-07-17 04:08:23.750 198 12459.90 36.25 55363.90 88888.00 2007-07-17 04:08:23.875 198 12459.85 36.27 55363.90 88888.00 2007-07-17 04:08:24.000 198 12459.92 36.27 55363.90 88888.00 2007-07-17 04:08:24.125 198 12459.92 36.27 55363.95 88888.00 2007-07-17 04:08:24.250 198 12459.95 36.20 55363.93 88888.00 2007-07-17 04:08:24.375 198 12460.00 36.20 55363.88 88888.00 2007-07-17 04:08:24.500 198 12460.02 36.27 55363.93 88888.00 2007-07-17 04:08:24.625 198 12460.00 36.30 55363.95 88888.00 2007-07-17 04:08:24.750 198 12460.00 36.30 55363.95 88888.00 2007-07-17 04:08:24.875 198 12460.08 36.30 55363.93 88888.00 2007-07-17 04:08:25.000 198 12460.08 36.27 55363.90 88888.00 2007-07-17 04:08:25.125 198 12460.10 36.25 55363.93 88888.00 2007-07-17 04:08:25.250 198 12460.12 36.25 55363.90 88888.00 2007-07-17 04:08:25.375 198 12460.15 36.27 55363.90 88888.00 2007-07-17 04:08:25.500 198 12460.08 36.30 55363.90 88888.00 2007-07-17 04:08:25.625 198 12460.05 36.27 55363.90 88888.00 2007-07-17 04:08:25.750 198 12460.08 36.27 55363.88 88888.00 2007-07-17 04:08:25.875 198 12460.08 36.23 55363.88 88888.00 2007-07-17 04:08:26.000 198 12460.05 36.23 55363.90 88888.00 2007-07-17 04:08:26.125 198 12460.02 36.27 55363.93 88888.00 2007-07-17 04:08:26.250 198 12460.00 36.30 55363.93 88888.00 2007-07-17 04:08:26.375 198 12460.02 36.25 55363.90 88888.00 2007-07-17 04:08:26.500 198 12460.02 36.23 55363.93 88888.00 2007-07-17 04:08:26.625 198 12459.95 36.23 55363.93 88888.00 2007-07-17 04:08:26.750 198 12459.90 36.23 55363.90 88888.00 2007-07-17 04:08:26.875 198 12459.95 36.25 55363.93 88888.00 2007-07-17 04:08:27.000 198 12460.02 36.25 55363.90 88888.00 2007-07-17 04:08:27.125 198 12460.08 36.27 55363.95 88888.00 2007-07-17 04:08:27.250 198 12460.05 36.27 55363.95 88888.00 2007-07-17 04:08:27.375 198 12459.98 36.25 55363.95 88888.00 2007-07-17 04:08:27.500 198 12459.85 36.23 55363.93 88888.00 2007-07-17 04:08:27.625 198 12460.00 36.27 55363.93 88888.00 2007-07-17 04:08:27.750 198 12459.98 36.20 55363.93 88888.00 2007-07-17 04:08:27.875 198 12459.98 36.23 55363.95 88888.00 2007-07-17 04:08:28.000 198 12460.00 36.27 55363.93 88888.00 2007-07-17 04:08:28.125 198 12460.08 36.25 55363.95 88888.00 2007-07-17 04:08:28.250 198 12460.10 36.27 55363.95 88888.00 2007-07-17 04:08:28.375 198 12460.12 36.27 55363.93 88888.00 2007-07-17 04:08:28.500 198 12460.05 36.23 55363.93 88888.00 2007-07-17 04:08:28.625 198 12460.00 36.23 55363.93 88888.00 2007-07-17 04:08:28.750 198 12459.95 36.27 55363.93 88888.00 2007-07-17 04:08:28.875 198 12459.98 36.23 55363.93 88888.00 2007-07-17 04:08:29.000 198 12460.02 36.23 55363.90 88888.00 2007-07-17 04:08:29.125 198 12460.10 36.30 55363.93 88888.00 2007-07-17 04:08:29.250 198 12460.10 36.33 55363.95 88888.00 2007-07-17 04:08:29.375 198 12460.02 36.25 55363.95 88888.00 2007-07-17 04:08:29.500 198 12459.98 36.25 55363.97 88888.00 2007-07-17 04:08:29.625 198 12460.02 36.30 55363.95 88888.00 2007-07-17 04:08:29.750 198 12460.02 36.33 55363.93 88888.00 2007-07-17 04:08:29.875 198 12460.00 36.33 55363.93 88888.00 2007-07-17 04:08:30.000 198 12460.02 36.27 55363.95 88888.00 2007-07-17 04:08:30.125 198 12460.10 36.30 55363.95 88888.00 2007-07-17 04:08:30.250 198 12460.08 36.27 55363.97 88888.00 2007-07-17 04:08:30.375 198 12460.12 36.30 55363.97 88888.00 2007-07-17 04:08:30.500 198 12460.12 36.27 55363.97 88888.00 2007-07-17 04:08:30.625 198 12460.12 36.23 55363.95 88888.00 2007-07-17 04:08:30.750 198 12460.08 36.23 55363.95 88888.00 2007-07-17 04:08:30.875 198 12460.05 36.25 55363.95 88888.00 2007-07-17 04:08:31.000 198 12460.02 36.23 55363.93 88888.00 2007-07-17 04:08:31.125 198 12460.10 36.25 55363.93 88888.00 2007-07-17 04:08:31.250 198 12460.15 36.27 55363.95 88888.00 2007-07-17 04:08:31.375 198 12460.17 36.27 55363.93 88888.00 2007-07-17 04:08:31.500 198 12460.15 36.27 55363.93 88888.00 2007-07-17 04:08:31.625 198 12460.12 36.20 55363.93 88888.00 2007-07-17 04:08:31.750 198 12460.08 36.17 55363.93 88888.00 2007-07-17 04:08:31.875 198 12460.05 36.25 55363.93 88888.00 2007-07-17 04:08:32.000 198 12460.05 36.35 55363.90 88888.00 2007-07-17 04:08:32.125 198 12460.02 36.25 55363.90 88888.00 2007-07-17 04:08:32.250 198 12460.05 36.20 55363.95 88888.00 2007-07-17 04:08:32.375 198 12460.05 36.20 55363.95 88888.00 2007-07-17 04:08:32.500 198 12460.05 36.25 55363.93 88888.00 2007-07-17 04:08:32.625 198 12460.02 36.27 55363.93 88888.00 2007-07-17 04:08:32.750 198 12460.02 36.27 55363.95 88888.00 2007-07-17 04:08:32.875 198 12460.08 36.27 55363.95 88888.00 2007-07-17 04:08:33.000 198 12460.17 36.27 55363.95 88888.00 2007-07-17 04:08:33.125 198 12460.23 36.33 55363.93 88888.00 2007-07-17 04:08:33.250 198 12460.15 36.25 55363.90 88888.00 2007-07-17 04:08:33.375 198 12460.05 36.20 55363.90 88888.00 2007-07-17 04:08:33.500 198 12460.02 36.20 55363.90 88888.00 2007-07-17 04:08:33.625 198 12459.98 36.20 55363.93 88888.00 2007-07-17 04:08:33.750 198 12459.98 36.20 55363.90 88888.00 2007-07-17 04:08:33.875 198 12460.00 36.27 55363.88 88888.00 2007-07-17 04:08:34.000 198 12460.05 36.30 55363.90 88888.00 2007-07-17 04:08:34.125 198 12460.08 36.35 55363.95 88888.00 2007-07-17 04:08:34.250 198 12460.12 36.30 55363.93 88888.00 2007-07-17 04:08:34.375 198 12460.17 36.27 55363.93 88888.00 2007-07-17 04:08:34.500 198 12460.17 36.27 55363.90 88888.00 2007-07-17 04:08:34.625 198 12460.17 36.27 55363.93 88888.00 2007-07-17 04:08:34.750 198 12460.17 36.30 55363.93 88888.00 2007-07-17 04:08:34.875 198 12460.15 36.27 55363.90 88888.00 2007-07-17 04:08:35.000 198 12460.20 36.23 55363.90 88888.00 2007-07-17 04:08:35.125 198 12460.20 36.25 55363.90 88888.00 2007-07-17 04:08:35.250 198 12460.05 36.23 55363.90 88888.00 2007-07-17 04:08:35.375 198 12460.10 36.25 55363.90 88888.00 2007-07-17 04:08:35.500 198 12460.17 36.33 55363.90 88888.00 2007-07-17 04:08:35.625 198 12460.15 36.27 55363.88 88888.00 2007-07-17 04:08:35.750 198 12460.12 36.23 55363.88 88888.00 2007-07-17 04:08:35.875 198 12460.15 36.27 55363.93 88888.00 2007-07-17 04:08:36.000 198 12460.15 36.27 55363.88 88888.00 2007-07-17 04:08:36.125 198 12460.12 36.25 55363.90 88888.00 2007-07-17 04:08:36.250 198 12460.02 36.27 55363.90 88888.00 2007-07-17 04:08:36.375 198 12460.05 36.30 55363.93 88888.00 2007-07-17 04:08:36.500 198 12460.05 36.27 55363.90 88888.00 2007-07-17 04:08:36.625 198 12460.08 36.27 55363.90 88888.00 2007-07-17 04:08:36.750 198 12460.20 36.30 55363.90 88888.00 2007-07-17 04:08:36.875 198 12460.15 36.27 55363.90 88888.00 2007-07-17 04:08:37.000 198 12460.08 36.33 55363.90 88888.00 2007-07-17 04:08:37.125 198 12460.00 36.27 55363.90 88888.00 2007-07-17 04:08:37.250 198 12460.00 36.27 55363.90 88888.00 2007-07-17 04:08:37.375 198 12460.08 36.23 55363.88 88888.00 2007-07-17 04:08:37.500 198 12460.12 36.23 55363.88 88888.00 2007-07-17 04:08:37.625 198 12460.15 36.20 55363.88 88888.00 2007-07-17 04:08:37.750 198 12460.08 36.23 55363.90 88888.00 2007-07-17 04:08:37.875 198 12460.05 36.25 55363.93 88888.00 2007-07-17 04:08:38.000 198 12460.05 36.25 55363.90 88888.00 2007-07-17 04:08:38.125 198 12460.02 36.20 55363.88 88888.00 2007-07-17 04:08:38.250 198 12460.10 36.25 55363.90 88888.00 2007-07-17 04:08:38.375 198 12460.12 36.23 55363.90 88888.00 2007-07-17 04:08:38.500 198 12460.08 36.23 55363.85 88888.00 2007-07-17 04:08:38.625 198 12460.05 36.23 55363.88 88888.00 2007-07-17 04:08:38.750 198 12460.05 36.20 55363.88 88888.00 2007-07-17 04:08:38.875 198 12460.08 36.20 55363.93 88888.00 2007-07-17 04:08:39.000 198 12460.08 36.23 55363.88 88888.00 2007-07-17 04:08:39.125 198 12460.08 36.20 55363.88 88888.00 2007-07-17 04:08:39.250 198 12460.05 36.23 55363.88 88888.00 2007-07-17 04:08:39.375 198 12460.05 36.25 55363.90 88888.00 2007-07-17 04:08:39.500 198 12460.05 36.27 55363.90 88888.00 2007-07-17 04:08:39.625 198 12460.05 36.23 55363.90 88888.00 2007-07-17 04:08:39.750 198 12460.05 36.25 55363.88 88888.00 2007-07-17 04:08:39.875 198 12460.05 36.23 55363.88 88888.00 2007-07-17 04:08:40.000 198 12460.08 36.23 55363.90 88888.00 2007-07-17 04:08:40.125 198 12460.02 36.15 55363.90 88888.00 2007-07-17 04:08:40.250 198 12460.00 36.17 55363.88 88888.00 2007-07-17 04:08:40.375 198 12460.05 36.23 55363.90 88888.00 2007-07-17 04:08:40.500 198 12460.02 36.25 55363.93 88888.00 2007-07-17 04:08:40.625 198 12459.95 36.27 55363.93 88888.00 2007-07-17 04:08:40.750 198 12459.98 36.25 55363.90 88888.00 2007-07-17 04:08:40.875 198 12460.05 36.25 55363.95 88888.00 2007-07-17 04:08:41.000 198 12460.12 36.27 55363.95 88888.00 2007-07-17 04:08:41.125 198 12460.10 36.27 55363.95 88888.00 2007-07-17 04:08:41.250 198 12460.05 36.23 55363.93 88888.00 2007-07-17 04:08:41.375 198 12460.05 36.20 55363.90 88888.00 2007-07-17 04:08:41.500 198 12460.05 36.23 55363.90 88888.00 2007-07-17 04:08:41.625 198 12460.10 36.25 55363.90 88888.00 2007-07-17 04:08:41.750 198 12460.08 36.27 55363.90 88888.00 2007-07-17 04:08:41.875 198 12460.05 36.23 55363.88 88888.00 2007-07-17 04:08:42.000 198 12460.00 36.17 55363.85 88888.00 2007-07-17 04:08:42.125 198 12459.95 36.23 55363.90 88888.00 2007-07-17 04:08:42.250 198 12459.95 36.27 55363.95 88888.00 2007-07-17 04:08:42.375 198 12459.92 36.27 55363.90 88888.00 2007-07-17 04:08:42.500 198 12459.88 36.23 55363.90 88888.00 2007-07-17 04:08:42.625 198 12459.90 36.23 55363.93 88888.00 2007-07-17 04:08:42.750 198 12459.98 36.30 55363.93 88888.00 2007-07-17 04:08:42.875 198 12459.92 36.30 55363.88 88888.00 2007-07-17 04:08:43.000 198 12459.92 36.27 55363.90 88888.00 2007-07-17 04:08:43.125 198 12459.95 36.20 55363.93 88888.00 2007-07-17 04:08:43.250 198 12459.95 36.23 55363.93 88888.00 2007-07-17 04:08:43.375 198 12459.98 36.27 55363.90 88888.00 2007-07-17 04:08:43.500 198 12460.00 36.25 55363.90 88888.00 2007-07-17 04:08:43.625 198 12460.02 36.25 55363.88 88888.00 2007-07-17 04:08:43.750 198 12460.08 36.25 55363.90 88888.00 2007-07-17 04:08:43.875 198 12460.15 36.27 55363.93 88888.00 2007-07-17 04:08:44.000 198 12460.10 36.25 55363.90 88888.00 2007-07-17 04:08:44.125 198 12460.05 36.17 55363.88 88888.00 2007-07-17 04:08:44.250 198 12460.08 36.27 55363.90 88888.00 2007-07-17 04:08:44.375 198 12460.10 36.33 55363.93 88888.00 2007-07-17 04:08:44.500 198 12460.02 36.33 55363.93 88888.00 2007-07-17 04:08:44.625 198 12460.05 36.27 55363.90 88888.00 2007-07-17 04:08:44.750 198 12460.05 36.25 55363.90 88888.00 2007-07-17 04:08:44.875 198 12460.02 36.25 55363.90 88888.00 2007-07-17 04:08:45.000 198 12459.98 36.23 55363.88 88888.00 2007-07-17 04:08:45.125 198 12459.95 36.25 55363.88 88888.00 2007-07-17 04:08:45.250 198 12460.02 36.27 55363.93 88888.00 2007-07-17 04:08:45.375 198 12460.15 36.27 55363.95 88888.00 2007-07-17 04:08:45.500 198 12460.17 36.30 55363.95 88888.00 2007-07-17 04:08:45.625 198 12460.12 36.33 55363.93 88888.00 2007-07-17 04:08:45.750 198 12460.15 36.33 55363.93 88888.00 2007-07-17 04:08:45.875 198 12460.10 36.30 55363.93 88888.00 2007-07-17 04:08:46.000 198 12460.10 36.23 55363.88 88888.00 2007-07-17 04:08:46.125 198 12460.12 36.23 55363.90 88888.00 2007-07-17 04:08:46.250 198 12460.08 36.30 55363.90 88888.00 2007-07-17 04:08:46.375 198 12460.00 36.30 55363.88 88888.00 2007-07-17 04:08:46.500 198 12460.05 36.30 55363.90 88888.00 2007-07-17 04:08:46.625 198 12460.15 36.30 55363.90 88888.00 2007-07-17 04:08:46.750 198 12460.10 36.30 55363.90 88888.00 2007-07-17 04:08:46.875 198 12460.02 36.30 55363.90 88888.00 2007-07-17 04:08:47.000 198 12460.05 36.27 55363.85 88888.00 2007-07-17 04:08:47.125 198 12460.08 36.27 55363.88 88888.00 2007-07-17 04:08:47.250 198 12460.02 36.25 55363.88 88888.00 2007-07-17 04:08:47.375 198 12460.05 36.25 55363.90 88888.00 2007-07-17 04:08:47.500 198 12460.08 36.25 55363.90 88888.00 2007-07-17 04:08:47.625 198 12460.05 36.20 55363.88 88888.00 2007-07-17 04:08:47.750 198 12460.05 36.25 55363.85 88888.00 2007-07-17 04:08:47.875 198 12460.05 36.27 55363.85 88888.00 2007-07-17 04:08:48.000 198 12460.02 36.25 55363.88 88888.00 2007-07-17 04:08:48.125 198 12460.05 36.23 55363.88 88888.00 2007-07-17 04:08:48.250 198 12460.12 36.23 55363.88 88888.00 2007-07-17 04:08:48.375 198 12460.15 36.27 55363.90 88888.00 2007-07-17 04:08:48.500 198 12460.08 36.27 55363.90 88888.00 2007-07-17 04:08:48.625 198 12460.05 36.25 55363.90 88888.00 2007-07-17 04:08:48.750 198 12460.08 36.27 55363.90 88888.00 2007-07-17 04:08:48.875 198 12460.12 36.27 55363.90 88888.00 2007-07-17 04:08:49.000 198 12460.12 36.27 55363.93 88888.00 2007-07-17 04:08:49.125 198 12460.10 36.27 55363.93 88888.00 2007-07-17 04:08:49.250 198 12460.15 36.27 55363.93 88888.00 2007-07-17 04:08:49.375 198 12460.10 36.27 55363.93 88888.00 2007-07-17 04:08:49.500 198 12460.10 36.30 55363.90 88888.00 2007-07-17 04:08:49.625 198 12460.20 36.30 55363.90 88888.00 2007-07-17 04:08:49.750 198 12460.20 36.27 55363.90 88888.00 2007-07-17 04:08:49.875 198 12460.17 36.27 55363.93 88888.00 2007-07-17 04:08:50.000 198 12460.12 36.27 55363.93 88888.00 2007-07-17 04:08:50.125 198 12460.10 36.30 55363.93 88888.00 2007-07-17 04:08:50.250 198 12460.08 36.23 55363.90 88888.00 2007-07-17 04:08:50.375 198 12460.05 36.25 55363.88 88888.00 2007-07-17 04:08:50.500 198 12460.00 36.25 55363.90 88888.00 2007-07-17 04:08:50.625 198 12460.02 36.25 55363.90 88888.00 2007-07-17 04:08:50.750 198 12460.00 36.35 55363.88 88888.00 2007-07-17 04:08:50.875 198 12460.02 36.33 55363.88 88888.00 2007-07-17 04:08:51.000 198 12460.10 36.27 55363.88 88888.00 2007-07-17 04:08:51.125 198 12460.12 36.27 55363.93 88888.00 2007-07-17 04:08:51.250 198 12460.12 36.30 55363.95 88888.00 2007-07-17 04:08:51.375 198 12460.12 36.33 55363.93 88888.00 2007-07-17 04:08:51.500 198 12460.10 36.33 55363.90 88888.00 2007-07-17 04:08:51.625 198 12460.05 36.33 55363.88 88888.00 2007-07-17 04:08:51.750 198 12460.05 36.25 55363.85 88888.00 2007-07-17 04:08:51.875 198 12460.10 36.25 55363.88 88888.00 2007-07-17 04:08:52.000 198 12460.12 36.27 55363.90 88888.00 2007-07-17 04:08:52.125 198 12460.17 36.33 55363.93 88888.00 2007-07-17 04:08:52.250 198 12460.17 36.30 55363.85 88888.00 2007-07-17 04:08:52.375 198 12460.15 36.25 55363.85 88888.00 2007-07-17 04:08:52.500 198 12460.12 36.27 55363.88 88888.00 2007-07-17 04:08:52.625 198 12460.20 36.33 55363.90 88888.00 2007-07-17 04:08:52.750 198 12460.23 36.33 55363.85 88888.00 2007-07-17 04:08:52.875 198 12460.17 36.30 55363.85 88888.00 2007-07-17 04:08:53.000 198 12460.15 36.27 55363.82 88888.00 2007-07-17 04:08:53.125 198 12460.20 36.27 55363.85 88888.00 2007-07-17 04:08:53.250 198 12460.15 36.23 55363.82 88888.00 2007-07-17 04:08:53.375 198 12460.15 36.30 55363.82 88888.00 2007-07-17 04:08:53.500 198 12460.08 36.33 55363.85 88888.00 2007-07-17 04:08:53.625 198 12460.10 36.30 55363.88 88888.00 2007-07-17 04:08:53.750 198 12460.12 36.27 55363.85 88888.00 2007-07-17 04:08:53.875 198 12460.15 36.27 55363.90 88888.00 2007-07-17 04:08:54.000 198 12460.15 36.30 55363.88 88888.00 2007-07-17 04:08:54.125 198 12460.15 36.30 55363.90 88888.00 2007-07-17 04:08:54.250 198 12460.15 36.27 55363.93 88888.00 2007-07-17 04:08:54.375 198 12460.17 36.25 55363.93 88888.00 2007-07-17 04:08:54.500 198 12460.17 36.33 55363.90 88888.00 2007-07-17 04:08:54.625 198 12460.17 36.35 55363.90 88888.00 2007-07-17 04:08:54.750 198 12460.15 36.35 55363.88 88888.00 2007-07-17 04:08:54.875 198 12460.15 36.30 55363.85 88888.00 2007-07-17 04:08:55.000 198 12460.20 36.25 55363.88 88888.00 2007-07-17 04:08:55.125 198 12460.30 36.33 55363.93 88888.00 2007-07-17 04:08:55.250 198 12460.23 36.27 55363.93 88888.00 2007-07-17 04:08:55.375 198 12460.15 36.30 55363.90 88888.00 2007-07-17 04:08:55.500 198 12460.15 36.33 55363.93 88888.00 2007-07-17 04:08:55.625 198 12460.25 36.35 55363.93 88888.00 2007-07-17 04:08:55.750 198 12460.30 36.35 55363.90 88888.00 2007-07-17 04:08:55.875 198 12460.23 36.35 55363.93 88888.00 2007-07-17 04:08:56.000 198 12460.25 36.33 55363.88 88888.00 2007-07-17 04:08:56.125 198 12460.23 36.33 55363.90 88888.00 2007-07-17 04:08:56.250 198 12460.23 36.35 55363.93 88888.00 2007-07-17 04:08:56.375 198 12460.17 36.33 55363.93 88888.00 2007-07-17 04:08:56.500 198 12460.20 36.33 55363.93 88888.00 2007-07-17 04:08:56.625 198 12460.17 36.33 55363.93 88888.00 2007-07-17 04:08:56.750 198 12460.15 36.33 55363.95 88888.00 2007-07-17 04:08:56.875 198 12460.17 36.33 55363.97 88888.00 2007-07-17 04:08:57.000 198 12460.15 36.30 55363.93 88888.00 2007-07-17 04:08:57.125 198 12460.15 36.33 55363.90 88888.00 2007-07-17 04:08:57.250 198 12460.15 36.30 55363.88 88888.00 2007-07-17 04:08:57.375 198 12460.23 36.27 55363.90 88888.00 2007-07-17 04:08:57.500 198 12460.17 36.25 55363.90 88888.00 2007-07-17 04:08:57.625 198 12460.15 36.33 55363.93 88888.00 2007-07-17 04:08:57.750 198 12460.15 36.33 55363.90 88888.00 2007-07-17 04:08:57.875 198 12460.15 36.30 55363.90 88888.00 2007-07-17 04:08:58.000 198 12460.25 36.35 55363.90 88888.00 2007-07-17 04:08:58.125 198 12460.25 36.35 55363.90 88888.00 2007-07-17 04:08:58.250 198 12460.23 36.30 55363.95 88888.00 2007-07-17 04:08:58.375 198 12460.17 36.27 55363.90 88888.00 2007-07-17 04:08:58.500 198 12460.12 36.25 55363.90 88888.00 2007-07-17 04:08:58.625 198 12460.12 36.35 55363.95 88888.00 2007-07-17 04:08:58.750 198 12460.12 36.38 55363.95 88888.00 2007-07-17 04:08:58.875 198 12460.12 36.33 55363.93 88888.00 2007-07-17 04:08:59.000 198 12460.10 36.30 55363.93 88888.00 2007-07-17 04:08:59.125 198 12460.20 36.33 55363.95 88888.00 2007-07-17 04:08:59.250 198 12460.27 36.35 55363.95 88888.00 2007-07-17 04:08:59.375 198 12460.38 36.33 55363.93 88888.00 2007-07-17 04:08:59.500 198 12460.27 36.33 55363.95 88888.00 2007-07-17 04:08:59.625 198 12460.23 36.27 55363.93 88888.00 2007-07-17 04:08:59.750 198 12460.30 36.30 55363.95 88888.00 2007-07-17 04:08:59.875 198 12460.33 36.33 55363.93 88888.00 2007-07-17 04:09:00.000 198 12460.35 36.33 55363.88 88888.00 2007-07-17 04:09:00.125 198 12460.27 36.25 55363.82 88888.00 2007-07-17 04:09:00.250 198 12460.23 36.25 55363.88 88888.00 2007-07-17 04:09:00.375 198 12460.23 36.25 55363.85 88888.00 2007-07-17 04:09:00.500 198 12460.17 36.20 55363.88 88888.00 2007-07-17 04:09:00.625 198 12460.23 36.33 55363.88 88888.00 2007-07-17 04:09:00.750 198 12460.25 36.30 55363.93 88888.00 2007-07-17 04:09:00.875 198 12460.25 36.30 55363.88 88888.00 2007-07-17 04:09:01.000 198 12460.30 36.27 55363.82 88888.00 2007-07-17 04:09:01.125 198 12460.38 36.30 55363.88 88888.00 2007-07-17 04:09:01.250 198 12460.35 36.27 55363.88 88888.00 2007-07-17 04:09:01.375 198 12460.27 36.25 55363.90 88888.00 2007-07-17 04:09:01.500 198 12460.25 36.25 55363.93 88888.00 2007-07-17 04:09:01.625 198 12460.23 36.25 55363.90 88888.00 2007-07-17 04:09:01.750 198 12460.23 36.30 55363.93 88888.00 2007-07-17 04:09:01.875 198 12460.27 36.30 55363.93 88888.00 2007-07-17 04:09:02.000 198 12460.25 36.20 55363.85 88888.00 2007-07-17 04:09:02.125 198 12460.23 36.20 55363.88 88888.00 2007-07-17 04:09:02.250 198 12460.27 36.23 55363.90 88888.00 2007-07-17 04:09:02.375 198 12460.30 36.30 55363.93 88888.00 2007-07-17 04:09:02.500 198 12460.27 36.30 55363.93 88888.00 2007-07-17 04:09:02.625 198 12460.17 36.25 55363.93 88888.00 2007-07-17 04:09:02.750 198 12460.17 36.33 55363.95 88888.00 2007-07-17 04:09:02.875 198 12460.27 36.33 55363.95 88888.00 2007-07-17 04:09:03.000 198 12460.25 36.27 55363.90 88888.00 2007-07-17 04:09:03.125 198 12460.23 36.25 55363.90 88888.00 2007-07-17 04:09:03.250 198 12460.20 36.25 55363.90 88888.00 2007-07-17 04:09:03.375 198 12460.27 36.25 55363.88 88888.00 2007-07-17 04:09:03.500 198 12460.27 36.30 55363.90 88888.00 2007-07-17 04:09:03.625 198 12460.17 36.30 55363.88 88888.00 2007-07-17 04:09:03.750 198 12460.17 36.30 55363.88 88888.00 2007-07-17 04:09:03.875 198 12460.12 36.30 55363.88 88888.00 2007-07-17 04:09:04.000 198 12460.10 36.25 55363.88 88888.00 2007-07-17 04:09:04.125 198 12460.12 36.23 55363.88 88888.00 2007-07-17 04:09:04.250 198 12460.10 36.27 55363.90 88888.00 2007-07-17 04:09:04.375 198 12460.17 36.30 55363.90 88888.00 2007-07-17 04:09:04.500 198 12460.25 36.33 55363.93 88888.00 2007-07-17 04:09:04.625 198 12460.23 36.25 55363.93 88888.00 2007-07-17 04:09:04.750 198 12460.08 36.23 55363.93 88888.00 2007-07-17 04:09:04.875 198 12460.08 36.23 55363.90 88888.00 2007-07-17 04:09:05.000 198 12460.12 36.25 55363.88 88888.00 2007-07-17 04:09:05.125 198 12460.20 36.23 55363.90 88888.00 2007-07-17 04:09:05.250 198 12460.15 36.23 55363.90 88888.00 2007-07-17 04:09:05.375 198 12460.12 36.25 55363.88 88888.00 2007-07-17 04:09:05.500 198 12460.15 36.30 55363.88 88888.00 2007-07-17 04:09:05.625 198 12460.17 36.33 55363.90 88888.00 2007-07-17 04:09:05.750 198 12460.17 36.27 55363.88 88888.00 2007-07-17 04:09:05.875 198 12460.15 36.25 55363.93 88888.00 2007-07-17 04:09:06.000 198 12460.20 36.23 55363.93 88888.00 2007-07-17 04:09:06.125 198 12460.23 36.30 55363.93 88888.00 2007-07-17 04:09:06.250 198 12460.23 36.27 55363.95 88888.00 2007-07-17 04:09:06.375 198 12460.23 36.30 55363.95 88888.00 2007-07-17 04:09:06.500 198 12460.17 36.30 55363.93 88888.00 2007-07-17 04:09:06.625 198 12460.20 36.33 55363.93 88888.00 2007-07-17 04:09:06.750 198 12460.23 36.27 55363.95 88888.00 2007-07-17 04:09:06.875 198 12460.20 36.25 55363.90 88888.00 2007-07-17 04:09:07.000 198 12460.20 36.25 55363.90 88888.00 2007-07-17 04:09:07.125 198 12460.23 36.27 55363.95 88888.00 2007-07-17 04:09:07.250 198 12460.20 36.33 55363.95 88888.00 2007-07-17 04:09:07.375 198 12460.30 36.35 55363.95 88888.00 2007-07-17 04:09:07.500 198 12460.23 36.35 55363.90 88888.00 2007-07-17 04:09:07.625 198 12460.27 36.30 55363.88 88888.00 2007-07-17 04:09:07.750 198 12460.30 36.27 55363.88 88888.00 2007-07-17 04:09:07.875 198 12460.30 36.27 55363.90 88888.00 2007-07-17 04:09:08.000 198 12460.25 36.23 55363.90 88888.00 2007-07-17 04:09:08.125 198 12460.25 36.27 55363.90 88888.00 2007-07-17 04:09:08.250 198 12460.25 36.33 55363.93 88888.00 2007-07-17 04:09:08.375 198 12460.23 36.27 55363.93 88888.00 2007-07-17 04:09:08.500 198 12460.10 36.20 55363.85 88888.00 2007-07-17 04:09:08.625 198 12460.08 36.25 55363.85 88888.00 2007-07-17 04:09:08.750 198 12460.12 36.23 55363.88 88888.00 2007-07-17 04:09:08.875 198 12460.17 36.20 55363.88 88888.00 2007-07-17 04:09:09.000 198 12460.23 36.23 55363.90 88888.00 2007-07-17 04:09:09.125 198 12460.17 36.27 55363.93 88888.00 2007-07-17 04:09:09.250 198 12460.12 36.25 55363.90 88888.00 2007-07-17 04:09:09.375 198 12460.15 36.20 55363.88 88888.00 2007-07-17 04:09:09.500 198 12460.05 36.20 55363.88 88888.00 2007-07-17 04:09:09.625 198 12460.05 36.25 55363.90 88888.00 2007-07-17 04:09:09.750 198 12460.15 36.30 55363.97 88888.00 2007-07-17 04:09:09.875 198 12460.20 36.27 55363.97 88888.00 2007-07-17 04:09:10.000 198 12460.23 36.23 55363.93 88888.00 2007-07-17 04:09:10.125 198 12460.20 36.20 55363.90 88888.00 2007-07-17 04:09:10.250 198 12460.20 36.25 55363.93 88888.00 2007-07-17 04:09:10.375 198 12460.25 36.30 55363.95 88888.00 2007-07-17 04:09:10.500 198 12460.20 36.27 55363.93 88888.00 2007-07-17 04:09:10.625 198 12460.10 36.23 55363.93 88888.00 2007-07-17 04:09:10.750 198 12460.10 36.23 55363.90 88888.00 2007-07-17 04:09:10.875 198 12460.17 36.27 55363.90 88888.00 2007-07-17 04:09:11.000 198 12460.23 36.23 55363.93 88888.00 2007-07-17 04:09:11.125 198 12460.17 36.20 55363.90 88888.00 2007-07-17 04:09:11.250 198 12460.23 36.20 55363.95 88888.00 2007-07-17 04:09:11.375 198 12460.33 36.23 55363.95 88888.00 2007-07-17 04:09:11.500 198 12460.25 36.20 55363.93 88888.00 2007-07-17 04:09:11.625 198 12460.20 36.17 55363.95 88888.00 2007-07-17 04:09:11.750 198 12460.27 36.17 55363.95 88888.00 2007-07-17 04:09:11.875 198 12460.40 36.23 55363.95 88888.00 2007-07-17 04:09:12.000 198 12460.38 36.30 55363.95 88888.00 2007-07-17 04:09:12.125 198 12460.30 36.27 55363.95 88888.00 2007-07-17 04:09:12.250 198 12460.27 36.17 55363.95 88888.00 2007-07-17 04:09:12.375 198 12460.27 36.20 55363.97 88888.00 2007-07-17 04:09:12.500 198 12460.23 36.25 55364.00 88888.00 2007-07-17 04:09:12.625 198 12460.20 36.27 55363.97 88888.00 2007-07-17 04:09:12.750 198 12460.23 36.25 55363.95 88888.00 2007-07-17 04:09:12.875 198 12460.25 36.20 55363.93 88888.00 2007-07-17 04:09:13.000 198 12460.30 36.20 55363.93 88888.00 2007-07-17 04:09:13.125 198 12460.33 36.25 55363.95 88888.00 2007-07-17 04:09:13.250 198 12460.35 36.23 55363.95 88888.00 2007-07-17 04:09:13.375 198 12460.33 36.25 55363.93 88888.00 2007-07-17 04:09:13.500 198 12460.23 36.25 55363.93 88888.00 2007-07-17 04:09:13.625 198 12460.20 36.30 55363.93 88888.00 2007-07-17 04:09:13.750 198 12460.20 36.27 55363.95 88888.00 2007-07-17 04:09:13.875 198 12460.27 36.20 55363.93 88888.00 2007-07-17 04:09:14.000 198 12460.27 36.25 55363.88 88888.00 2007-07-17 04:09:14.125 198 12460.30 36.25 55363.90 88888.00 2007-07-17 04:09:14.250 198 12460.33 36.20 55363.90 88888.00 2007-07-17 04:09:14.375 198 12460.35 36.23 55363.93 88888.00 2007-07-17 04:09:14.500 198 12460.35 36.25 55363.93 88888.00 2007-07-17 04:09:14.625 198 12460.30 36.25 55363.93 88888.00 2007-07-17 04:09:14.750 198 12460.35 36.20 55363.93 88888.00 2007-07-17 04:09:14.875 198 12460.33 36.25 55363.93 88888.00 2007-07-17 04:09:15.000 198 12460.33 36.30 55363.95 88888.00 2007-07-17 04:09:15.125 198 12460.30 36.30 55363.95 88888.00 2007-07-17 04:09:15.250 198 12460.27 36.20 55363.95 88888.00 2007-07-17 04:09:15.375 198 12460.30 36.20 55363.95 88888.00 2007-07-17 04:09:15.500 198 12460.30 36.23 55363.93 88888.00 2007-07-17 04:09:15.625 198 12460.27 36.17 55363.93 88888.00 2007-07-17 04:09:15.750 198 12460.17 36.15 55363.93 88888.00 2007-07-17 04:09:15.875 198 12460.17 36.23 55363.97 88888.00 2007-07-17 04:09:16.000 198 12460.25 36.27 55363.95 88888.00 2007-07-17 04:09:16.125 198 12460.27 36.27 55363.93 88888.00 2007-07-17 04:09:16.250 198 12460.23 36.23 55363.93 88888.00 2007-07-17 04:09:16.375 198 12460.17 36.23 55363.93 88888.00 2007-07-17 04:09:16.500 198 12460.27 36.23 55363.93 88888.00 2007-07-17 04:09:16.625 198 12460.25 36.23 55363.93 88888.00 2007-07-17 04:09:16.750 198 12460.20 36.17 55363.93 88888.00 2007-07-17 04:09:16.875 198 12460.17 36.23 55363.95 88888.00 2007-07-17 04:09:17.000 198 12460.25 36.20 55363.95 88888.00 2007-07-17 04:09:17.125 198 12460.17 36.20 55363.90 88888.00 2007-07-17 04:09:17.250 198 12460.08 36.20 55363.93 88888.00 2007-07-17 04:09:17.375 198 12460.10 36.23 55363.93 88888.00 2007-07-17 04:09:17.500 198 12460.17 36.23 55363.95 88888.00 2007-07-17 04:09:17.625 198 12460.27 36.27 55364.00 88888.00 2007-07-17 04:09:17.750 198 12460.33 36.27 55363.97 88888.00 2007-07-17 04:09:17.875 198 12460.25 36.23 55363.93 88888.00 2007-07-17 04:09:18.000 198 12460.25 36.25 55363.95 88888.00 2007-07-17 04:09:18.125 198 12460.27 36.27 55363.97 88888.00 2007-07-17 04:09:18.250 198 12460.23 36.23 55363.97 88888.00 2007-07-17 04:09:18.375 198 12460.23 36.25 55363.95 88888.00 2007-07-17 04:09:18.500 198 12460.15 36.23 55363.93 88888.00 2007-07-17 04:09:18.625 198 12460.17 36.25 55363.93 88888.00 2007-07-17 04:09:18.750 198 12460.17 36.27 55363.93 88888.00 2007-07-17 04:09:18.875 198 12460.15 36.25 55363.90 88888.00 2007-07-17 04:09:19.000 198 12460.27 36.27 55363.93 88888.00 2007-07-17 04:09:19.125 198 12460.27 36.27 55363.95 88888.00 2007-07-17 04:09:19.250 198 12460.17 36.23 55363.90 88888.00 2007-07-17 04:09:19.375 198 12460.17 36.27 55363.93 88888.00 2007-07-17 04:09:19.500 198 12460.17 36.27 55363.93 88888.00 2007-07-17 04:09:19.625 198 12460.17 36.25 55363.93 88888.00 2007-07-17 04:09:19.750 198 12460.20 36.23 55363.93 88888.00 2007-07-17 04:09:19.875 198 12460.23 36.23 55363.93 88888.00 2007-07-17 04:09:20.000 198 12460.27 36.23 55363.90 88888.00 2007-07-17 04:09:20.125 198 12460.20 36.17 55363.93 88888.00 2007-07-17 04:09:20.250 198 12460.23 36.23 55363.95 88888.00 2007-07-17 04:09:20.375 198 12460.27 36.27 55363.95 88888.00 2007-07-17 04:09:20.500 198 12460.35 36.30 55363.95 88888.00 2007-07-17 04:09:20.625 198 12460.40 36.27 55363.95 88888.00 2007-07-17 04:09:20.750 198 12460.35 36.23 55363.93 88888.00 2007-07-17 04:09:20.875 198 12460.30 36.23 55363.93 88888.00 2007-07-17 04:09:21.000 198 12460.27 36.23 55363.90 88888.00 2007-07-17 04:09:21.125 198 12460.27 36.30 55363.93 88888.00 2007-07-17 04:09:21.250 198 12460.25 36.33 55363.97 88888.00 2007-07-17 04:09:21.375 198 12460.20 36.30 55363.90 88888.00 2007-07-17 04:09:21.500 198 12460.20 36.27 55363.90 88888.00 2007-07-17 04:09:21.625 198 12460.20 36.30 55363.93 88888.00 2007-07-17 04:09:21.750 198 12460.23 36.30 55363.95 88888.00 2007-07-17 04:09:21.875 198 12460.25 36.30 55363.95 88888.00 2007-07-17 04:09:22.000 198 12460.23 36.27 55363.95 88888.00 2007-07-17 04:09:22.125 198 12460.17 36.27 55363.95 88888.00 2007-07-17 04:09:22.250 198 12460.23 36.35 55363.97 88888.00 2007-07-17 04:09:22.375 198 12460.23 36.30 55363.97 88888.00 2007-07-17 04:09:22.500 198 12460.27 36.27 55363.95 88888.00 2007-07-17 04:09:22.625 198 12460.25 36.33 55363.95 88888.00 2007-07-17 04:09:22.750 198 12460.17 36.35 55363.95 88888.00 2007-07-17 04:09:22.875 198 12460.15 36.35 55363.93 88888.00 2007-07-17 04:09:23.000 198 12460.15 36.33 55363.93 88888.00 2007-07-17 04:09:23.125 198 12460.15 36.27 55363.88 88888.00 2007-07-17 04:09:23.250 198 12460.17 36.30 55363.93 88888.00 2007-07-17 04:09:23.375 198 12460.25 36.38 55363.93 88888.00 2007-07-17 04:09:23.500 198 12460.20 36.33 55363.97 88888.00 2007-07-17 04:09:23.625 198 12460.20 36.33 55363.97 88888.00 2007-07-17 04:09:23.750 198 12460.20 36.38 55363.97 88888.00 2007-07-17 04:09:23.875 198 12460.15 36.35 55363.95 88888.00 2007-07-17 04:09:24.000 198 12460.20 36.35 55363.95 88888.00 2007-07-17 04:09:24.125 198 12460.23 36.33 55363.95 88888.00 2007-07-17 04:09:24.250 198 12460.27 36.33 55364.00 88888.00 2007-07-17 04:09:24.375 198 12460.23 36.35 55363.95 88888.00 2007-07-17 04:09:24.500 198 12460.27 36.33 55363.95 88888.00 2007-07-17 04:09:24.625 198 12460.25 36.27 55363.93 88888.00 2007-07-17 04:09:24.750 198 12460.23 36.30 55363.93 88888.00 2007-07-17 04:09:24.875 198 12460.30 36.35 55363.95 88888.00 2007-07-17 04:09:25.000 198 12460.30 36.35 55363.95 88888.00 2007-07-17 04:09:25.125 198 12460.25 36.33 55363.90 88888.00 2007-07-17 04:09:25.250 198 12460.33 36.30 55363.93 88888.00 2007-07-17 04:09:25.375 198 12460.27 36.27 55363.90 88888.00 2007-07-17 04:09:25.500 198 12460.23 36.33 55363.93 88888.00 2007-07-17 04:09:25.625 198 12460.27 36.33 55363.95 88888.00 2007-07-17 04:09:25.750 198 12460.30 36.38 55363.95 88888.00 2007-07-17 04:09:25.875 198 12460.27 36.35 55363.95 88888.00 2007-07-17 04:09:26.000 198 12460.25 36.30 55363.93 88888.00 2007-07-17 04:09:26.125 198 12460.25 36.33 55363.93 88888.00 2007-07-17 04:09:26.250 198 12460.27 36.35 55363.95 88888.00 2007-07-17 04:09:26.375 198 12460.33 36.42 55363.97 88888.00 2007-07-17 04:09:26.500 198 12460.38 36.38 55363.95 88888.00 2007-07-17 04:09:26.625 198 12460.35 36.30 55363.97 88888.00 2007-07-17 04:09:26.750 198 12460.25 36.35 55363.95 88888.00 2007-07-17 04:09:26.875 198 12460.25 36.38 55363.97 88888.00 2007-07-17 04:09:27.000 198 12460.25 36.30 55363.97 88888.00 2007-07-17 04:09:27.125 198 12460.23 36.33 55363.95 88888.00 2007-07-17 04:09:27.250 198 12460.23 36.33 55363.95 88888.00 2007-07-17 04:09:27.375 198 12460.30 36.38 55363.95 88888.00 2007-07-17 04:09:27.500 198 12460.30 36.38 55363.97 88888.00 2007-07-17 04:09:27.625 198 12460.27 36.35 55363.93 88888.00 2007-07-17 04:09:27.750 198 12460.30 36.33 55363.93 88888.00 2007-07-17 04:09:27.875 198 12460.35 36.40 55363.95 88888.00 2007-07-17 04:09:28.000 198 12460.30 36.33 55363.95 88888.00 2007-07-17 04:09:28.125 198 12460.25 36.33 55363.95 88888.00 2007-07-17 04:09:28.250 198 12460.27 36.35 55363.97 88888.00 2007-07-17 04:09:28.375 198 12460.30 36.35 55363.95 88888.00 2007-07-17 04:09:28.500 198 12460.33 36.33 55363.93 88888.00 2007-07-17 04:09:28.625 198 12460.35 36.38 55363.93 88888.00 2007-07-17 04:09:28.750 198 12460.35 36.40 55363.97 88888.00 2007-07-17 04:09:28.875 198 12460.33 36.40 55363.97 88888.00 2007-07-17 04:09:29.000 198 12460.23 36.42 55363.95 88888.00 2007-07-17 04:09:29.125 198 12460.17 36.48 55363.95 88888.00 2007-07-17 04:09:29.250 198 12460.12 36.42 55363.93 88888.00 2007-07-17 04:09:29.375 198 12460.20 36.33 55363.90 88888.00 2007-07-17 04:09:29.500 198 12460.23 36.33 55363.93 88888.00 2007-07-17 04:09:29.625 198 12460.25 36.38 55363.95 88888.00 2007-07-17 04:09:29.750 198 12460.25 36.38 55363.95 88888.00 2007-07-17 04:09:29.875 198 12460.25 36.38 55363.95 88888.00 2007-07-17 04:09:30.000 198 12460.35 36.38 55363.93 88888.00 2007-07-17 04:09:30.125 198 12460.38 36.40 55363.93 88888.00 2007-07-17 04:09:30.250 198 12460.35 36.38 55363.93 88888.00 2007-07-17 04:09:30.375 198 12460.38 36.42 55363.93 88888.00 2007-07-17 04:09:30.500 198 12460.27 36.40 55363.93 88888.00 2007-07-17 04:09:30.625 198 12460.33 36.40 55363.93 88888.00 2007-07-17 04:09:30.750 198 12460.40 36.42 55363.95 88888.00 2007-07-17 04:09:30.875 198 12460.40 36.42 55363.93 88888.00 2007-07-17 04:09:31.000 198 12460.38 36.40 55363.88 88888.00 2007-07-17 04:09:31.125 198 12460.38 36.38 55363.88 88888.00 2007-07-17 04:09:31.250 198 12460.33 36.35 55363.90 88888.00 2007-07-17 04:09:31.375 198 12460.35 36.35 55363.90 88888.00 2007-07-17 04:09:31.500 198 12460.40 36.38 55363.95 88888.00 2007-07-17 04:09:31.625 198 12460.40 36.35 55363.90 88888.00 2007-07-17 04:09:31.750 198 12460.45 36.38 55363.90 88888.00 2007-07-17 04:09:31.875 198 12460.48 36.38 55363.90 88888.00 2007-07-17 04:09:32.000 198 12460.52 36.40 55363.88 88888.00 2007-07-17 04:09:32.125 198 12460.45 36.38 55363.88 88888.00 2007-07-17 04:09:32.250 198 12460.40 36.35 55363.93 88888.00 2007-07-17 04:09:32.375 198 12460.45 36.35 55363.95 88888.00 2007-07-17 04:09:32.500 198 12460.48 36.38 55363.93 88888.00 2007-07-17 04:09:32.625 198 12460.50 36.40 55363.90 88888.00 2007-07-17 04:09:32.750 198 12460.50 36.45 55363.93 88888.00 2007-07-17 04:09:32.875 198 12460.50 36.48 55363.90 88888.00 2007-07-17 04:09:33.000 198 12460.48 36.40 55363.90 88888.00 2007-07-17 04:09:33.125 198 12460.48 36.40 55363.93 88888.00 2007-07-17 04:09:33.250 198 12460.50 36.42 55363.93 88888.00 2007-07-17 04:09:33.375 198 12460.58 36.45 55363.93 88888.00 2007-07-17 04:09:33.500 198 12460.55 36.45 55363.95 88888.00 2007-07-17 04:09:33.625 198 12460.42 36.40 55363.97 88888.00 2007-07-17 04:09:33.750 198 12460.45 36.38 55363.95 88888.00 2007-07-17 04:09:33.875 198 12460.42 36.40 55363.90 88888.00 2007-07-17 04:09:34.000 198 12460.38 36.38 55363.90 88888.00 2007-07-17 04:09:34.125 198 12460.40 36.42 55363.93 88888.00 2007-07-17 04:09:34.250 198 12460.42 36.45 55363.93 88888.00 2007-07-17 04:09:34.375 198 12460.42 36.48 55363.93 88888.00 2007-07-17 04:09:34.500 198 12460.40 36.48 55363.90 88888.00 2007-07-17 04:09:34.625 198 12460.40 36.45 55363.93 88888.00 2007-07-17 04:09:34.750 198 12460.40 36.45 55363.95 88888.00 2007-07-17 04:09:34.875 198 12460.48 36.42 55363.93 88888.00 2007-07-17 04:09:35.000 198 12460.50 36.40 55363.88 88888.00 2007-07-17 04:09:35.125 198 12460.50 36.40 55363.88 88888.00 2007-07-17 04:09:35.250 198 12460.45 36.38 55363.90 88888.00 2007-07-17 04:09:35.375 198 12460.42 36.40 55363.88 88888.00 2007-07-17 04:09:35.500 198 12460.42 36.42 55363.93 88888.00 2007-07-17 04:09:35.625 198 12460.45 36.45 55363.90 88888.00 2007-07-17 04:09:35.750 198 12460.45 36.48 55363.85 88888.00 2007-07-17 04:09:35.875 198 12460.45 36.48 55363.90 88888.00 2007-07-17 04:09:36.000 198 12460.50 36.48 55363.88 88888.00 2007-07-17 04:09:36.125 198 12460.45 36.45 55363.93 88888.00 2007-07-17 04:09:36.250 198 12460.38 36.42 55363.88 88888.00 2007-07-17 04:09:36.375 198 12460.45 36.40 55363.93 88888.00 2007-07-17 04:09:36.500 198 12460.48 36.42 55363.95 88888.00 2007-07-17 04:09:36.625 198 12460.50 36.42 55363.93 88888.00 2007-07-17 04:09:36.750 198 12460.42 36.45 55363.90 88888.00 2007-07-17 04:09:36.875 198 12460.35 36.42 55363.90 88888.00 2007-07-17 04:09:37.000 198 12460.38 36.45 55363.90 88888.00 2007-07-17 04:09:37.125 198 12460.33 36.48 55363.90 88888.00 2007-07-17 04:09:37.250 198 12460.20 36.45 55363.88 88888.00 2007-07-17 04:09:37.375 198 12460.17 36.40 55363.85 88888.00 2007-07-17 04:09:37.500 198 12460.25 36.42 55363.88 88888.00 2007-07-17 04:09:37.625 198 12460.30 36.45 55363.88 88888.00 2007-07-17 04:09:37.750 198 12460.40 36.50 55363.93 88888.00 2007-07-17 04:09:37.875 198 12460.45 36.50 55363.93 88888.00 2007-07-17 04:09:38.000 198 12460.38 36.45 55363.93 88888.00 2007-07-17 04:09:38.125 198 12460.38 36.40 55363.93 88888.00 2007-07-17 04:09:38.250 198 12460.40 36.38 55363.93 88888.00 2007-07-17 04:09:38.375 198 12460.52 36.45 55363.95 88888.00 2007-07-17 04:09:38.500 198 12460.52 36.48 55363.95 88888.00 2007-07-17 04:09:38.625 198 12460.48 36.48 55363.93 88888.00 2007-07-17 04:09:38.750 198 12460.42 36.45 55363.93 88888.00 2007-07-17 04:09:38.875 198 12460.42 36.42 55363.93 88888.00 2007-07-17 04:09:39.000 198 12460.42 36.42 55363.95 88888.00 2007-07-17 04:09:39.125 198 12460.42 36.45 55363.95 88888.00 2007-07-17 04:09:39.250 198 12460.40 36.42 55363.93 88888.00 2007-07-17 04:09:39.375 198 12460.48 36.42 55363.93 88888.00 2007-07-17 04:09:39.500 198 12460.38 36.45 55363.90 88888.00 2007-07-17 04:09:39.625 198 12460.30 36.45 55363.90 88888.00 2007-07-17 04:09:39.750 198 12460.33 36.42 55363.90 88888.00 2007-07-17 04:09:39.875 198 12460.38 36.40 55363.88 88888.00 2007-07-17 04:09:40.000 198 12460.38 36.40 55363.88 88888.00 2007-07-17 04:09:40.125 198 12460.35 36.38 55363.93 88888.00 2007-07-17 04:09:40.250 198 12460.35 36.35 55363.93 88888.00 2007-07-17 04:09:40.375 198 12460.27 36.38 55363.93 88888.00 2007-07-17 04:09:40.500 198 12460.33 36.42 55363.93 88888.00 2007-07-17 04:09:40.625 198 12460.38 36.45 55363.90 88888.00 2007-07-17 04:09:40.750 198 12460.40 36.48 55363.95 88888.00 2007-07-17 04:09:40.875 198 12460.35 36.48 55363.95 88888.00 2007-07-17 04:09:41.000 198 12460.35 36.48 55363.95 88888.00 2007-07-17 04:09:41.125 198 12460.40 36.48 55363.90 88888.00 2007-07-17 04:09:41.250 198 12460.35 36.42 55363.90 88888.00 2007-07-17 04:09:41.375 198 12460.38 36.45 55363.88 88888.00 2007-07-17 04:09:41.500 198 12460.42 36.48 55363.90 88888.00 2007-07-17 04:09:41.625 198 12460.42 36.50 55363.90 88888.00 2007-07-17 04:09:41.750 198 12460.40 36.45 55363.90 88888.00 2007-07-17 04:09:41.875 198 12460.38 36.50 55363.90 88888.00 2007-07-17 04:09:42.000 198 12460.33 36.50 55363.88 88888.00 2007-07-17 04:09:42.125 198 12460.35 36.42 55363.90 88888.00 2007-07-17 04:09:42.250 198 12460.42 36.38 55363.93 88888.00 2007-07-17 04:09:42.375 198 12460.42 36.45 55363.90 88888.00 2007-07-17 04:09:42.500 198 12460.40 36.45 55363.88 88888.00 2007-07-17 04:09:42.625 198 12460.45 36.42 55363.88 88888.00 2007-07-17 04:09:42.750 198 12460.40 36.38 55363.88 88888.00 2007-07-17 04:09:42.875 198 12460.38 36.42 55363.90 88888.00 2007-07-17 04:09:43.000 198 12460.30 36.42 55363.90 88888.00 2007-07-17 04:09:43.125 198 12460.25 36.40 55363.88 88888.00 2007-07-17 04:09:43.250 198 12460.30 36.48 55363.90 88888.00 2007-07-17 04:09:43.375 198 12460.38 36.52 55363.93 88888.00 2007-07-17 04:09:43.500 198 12460.48 36.50 55363.95 88888.00 2007-07-17 04:09:43.625 198 12460.55 36.48 55363.95 88888.00 2007-07-17 04:09:43.750 198 12460.52 36.42 55363.95 88888.00 2007-07-17 04:09:43.875 198 12460.42 36.38 55363.90 88888.00 2007-07-17 04:09:44.000 198 12460.38 36.38 55363.88 88888.00 2007-07-17 04:09:44.125 198 12460.35 36.45 55363.93 88888.00 2007-07-17 04:09:44.250 198 12460.33 36.42 55363.95 88888.00 2007-07-17 04:09:44.375 198 12460.33 36.42 55363.93 88888.00 2007-07-17 04:09:44.500 198 12460.45 36.50 55363.93 88888.00 2007-07-17 04:09:44.625 198 12460.55 36.48 55363.90 88888.00 2007-07-17 04:09:44.750 198 12460.48 36.48 55363.88 88888.00 2007-07-17 04:09:44.875 198 12460.42 36.45 55363.88 88888.00 2007-07-17 04:09:45.000 198 12460.48 36.42 55363.93 88888.00 2007-07-17 04:09:45.125 198 12460.50 36.45 55363.93 88888.00 2007-07-17 04:09:45.250 198 12460.33 36.42 55363.93 88888.00 2007-07-17 04:09:45.375 198 12460.25 36.45 55363.90 88888.00 2007-07-17 04:09:45.500 198 12460.33 36.42 55363.88 88888.00 2007-07-17 04:09:45.625 198 12460.35 36.40 55363.88 88888.00 2007-07-17 04:09:45.750 198 12460.40 36.38 55363.90 88888.00 2007-07-17 04:09:45.875 198 12460.42 36.42 55363.88 88888.00 2007-07-17 04:09:46.000 198 12460.45 36.45 55363.90 88888.00 2007-07-17 04:09:46.125 198 12460.40 36.45 55363.90 88888.00 2007-07-17 04:09:46.250 198 12460.40 36.45 55363.93 88888.00 2007-07-17 04:09:46.375 198 12460.45 36.42 55363.90 88888.00 2007-07-17 04:09:46.500 198 12460.45 36.42 55363.90 88888.00 2007-07-17 04:09:46.625 198 12460.38 36.40 55363.93 88888.00 2007-07-17 04:09:46.750 198 12460.40 36.42 55363.95 88888.00 2007-07-17 04:09:46.875 198 12460.40 36.42 55363.95 88888.00 2007-07-17 04:09:47.000 198 12460.35 36.42 55363.93 88888.00 2007-07-17 04:09:47.125 198 12460.35 36.40 55363.95 88888.00 2007-07-17 04:09:47.250 198 12460.35 36.38 55363.93 88888.00 2007-07-17 04:09:47.375 198 12460.40 36.33 55363.90 88888.00 2007-07-17 04:09:47.500 198 12460.42 36.38 55363.90 88888.00 2007-07-17 04:09:47.625 198 12460.40 36.45 55363.93 88888.00 2007-07-17 04:09:47.750 198 12460.38 36.50 55363.95 88888.00 2007-07-17 04:09:47.875 198 12460.25 36.45 55363.90 88888.00 2007-07-17 04:09:48.000 198 12460.17 36.40 55363.90 88888.00 2007-07-17 04:09:48.125 198 12460.33 36.48 55363.93 88888.00 2007-07-17 04:09:48.250 198 12460.38 36.55 55363.97 88888.00 2007-07-17 04:09:48.375 198 12460.40 36.50 55363.95 88888.00 2007-07-17 04:09:48.500 198 12460.35 36.42 55363.93 88888.00 2007-07-17 04:09:48.625 198 12460.30 36.40 55363.90 88888.00 2007-07-17 04:09:48.750 198 12460.33 36.42 55363.93 88888.00 2007-07-17 04:09:48.875 198 12460.38 36.42 55363.90 88888.00 2007-07-17 04:09:49.000 198 12460.33 36.38 55363.90 88888.00 2007-07-17 04:09:49.125 198 12460.30 36.40 55363.93 88888.00 2007-07-17 04:09:49.250 198 12460.35 36.40 55363.95 88888.00 2007-07-17 04:09:49.375 198 12460.40 36.45 55363.95 88888.00 2007-07-17 04:09:49.500 198 12460.38 36.40 55363.93 88888.00 2007-07-17 04:09:49.625 198 12460.30 36.40 55363.93 88888.00 2007-07-17 04:09:49.750 198 12460.27 36.35 55363.95 88888.00 2007-07-17 04:09:49.875 198 12460.27 36.40 55363.93 88888.00 2007-07-17 04:09:50.000 198 12460.38 36.38 55363.93 88888.00 2007-07-17 04:09:50.125 198 12460.40 36.40 55363.97 88888.00 2007-07-17 04:09:50.250 198 12460.30 36.35 55363.95 88888.00 2007-07-17 04:09:50.375 198 12460.30 36.38 55363.97 88888.00 2007-07-17 04:09:50.500 198 12460.35 36.40 55363.97 88888.00 2007-07-17 04:09:50.625 198 12460.35 36.38 55363.97 88888.00 2007-07-17 04:09:50.750 198 12460.40 36.42 55364.00 88888.00 2007-07-17 04:09:50.875 198 12460.50 36.45 55363.97 88888.00 2007-07-17 04:09:51.000 198 12460.50 36.42 55363.95 88888.00 2007-07-17 04:09:51.125 198 12460.48 36.42 55363.95 88888.00 2007-07-17 04:09:51.250 198 12460.33 36.33 55363.95 88888.00 2007-07-17 04:09:51.375 198 12460.38 36.35 55363.93 88888.00 2007-07-17 04:09:51.500 198 12460.42 36.38 55363.93 88888.00 2007-07-17 04:09:51.625 198 12460.40 36.38 55363.90 88888.00 2007-07-17 04:09:51.750 198 12460.38 36.38 55363.93 88888.00 2007-07-17 04:09:51.875 198 12460.38 36.35 55363.90 88888.00 2007-07-17 04:09:52.000 198 12460.33 36.33 55363.88 88888.00 2007-07-17 04:09:52.125 198 12460.35 36.38 55363.90 88888.00 2007-07-17 04:09:52.250 198 12460.27 36.35 55363.93 88888.00 2007-07-17 04:09:52.375 198 12460.33 36.38 55363.93 88888.00 2007-07-17 04:09:52.500 198 12460.40 36.40 55363.95 88888.00 2007-07-17 04:09:52.625 198 12460.42 36.40 55363.95 88888.00 2007-07-17 04:09:52.750 198 12460.40 36.40 55363.95 88888.00 2007-07-17 04:09:52.875 198 12460.42 36.38 55363.95 88888.00 2007-07-17 04:09:53.000 198 12460.40 36.40 55363.93 88888.00 2007-07-17 04:09:53.125 198 12460.38 36.40 55363.93 88888.00 2007-07-17 04:09:53.250 198 12460.40 36.40 55363.97 88888.00 2007-07-17 04:09:53.375 198 12460.38 36.35 55363.95 88888.00 2007-07-17 04:09:53.500 198 12460.27 36.30 55363.93 88888.00 2007-07-17 04:09:53.625 198 12460.30 36.35 55363.95 88888.00 2007-07-17 04:09:53.750 198 12460.35 36.40 55363.95 88888.00 2007-07-17 04:09:53.875 198 12460.38 36.35 55363.97 88888.00 2007-07-17 04:09:54.000 198 12460.38 36.30 55363.93 88888.00 2007-07-17 04:09:54.125 198 12460.40 36.33 55363.95 88888.00 2007-07-17 04:09:54.250 198 12460.48 36.38 55363.95 88888.00 2007-07-17 04:09:54.375 198 12460.45 36.35 55363.95 88888.00 2007-07-17 04:09:54.500 198 12460.35 36.35 55363.95 88888.00 2007-07-17 04:09:54.625 198 12460.30 36.42 55363.95 88888.00 2007-07-17 04:09:54.750 198 12460.33 36.45 55363.95 88888.00 2007-07-17 04:09:54.875 198 12460.33 36.40 55363.93 88888.00 2007-07-17 04:09:55.000 198 12460.35 36.38 55363.95 88888.00 2007-07-17 04:09:55.125 198 12460.40 36.38 55363.95 88888.00 2007-07-17 04:09:55.250 198 12460.38 36.38 55363.97 88888.00 2007-07-17 04:09:55.375 198 12460.38 36.35 55363.95 88888.00 2007-07-17 04:09:55.500 198 12460.35 36.33 55363.93 88888.00 2007-07-17 04:09:55.625 198 12460.38 36.33 55363.95 88888.00 2007-07-17 04:09:55.750 198 12460.45 36.38 55363.95 88888.00 2007-07-17 04:09:55.875 198 12460.33 36.35 55363.93 88888.00 2007-07-17 04:09:56.000 198 12460.27 36.35 55363.95 88888.00 2007-07-17 04:09:56.125 198 12460.30 36.35 55363.93 88888.00 2007-07-17 04:09:56.250 198 12460.35 36.35 55363.93 88888.00 2007-07-17 04:09:56.375 198 12460.40 36.38 55363.93 88888.00 2007-07-17 04:09:56.500 198 12460.40 36.38 55363.93 88888.00 2007-07-17 04:09:56.625 198 12460.45 36.35 55363.97 88888.00 2007-07-17 04:09:56.750 198 12460.38 36.38 55363.97 88888.00 2007-07-17 04:09:56.875 198 12460.33 36.38 55363.95 88888.00 2007-07-17 04:09:57.000 198 12460.33 36.35 55363.90 88888.00 2007-07-17 04:09:57.125 198 12460.35 36.40 55363.93 88888.00 2007-07-17 04:09:57.250 198 12460.40 36.38 55363.93 88888.00 2007-07-17 04:09:57.375 198 12460.40 36.35 55363.93 88888.00 2007-07-17 04:09:57.500 198 12460.38 36.35 55363.95 88888.00 2007-07-17 04:09:57.625 198 12460.40 36.40 55363.93 88888.00 2007-07-17 04:09:57.750 198 12460.38 36.38 55363.93 88888.00 2007-07-17 04:09:57.875 198 12460.35 36.35 55363.90 88888.00 2007-07-17 04:09:58.000 198 12460.33 36.40 55363.90 88888.00 2007-07-17 04:09:58.125 198 12460.38 36.40 55363.93 88888.00 2007-07-17 04:09:58.250 198 12460.35 36.38 55363.95 88888.00 2007-07-17 04:09:58.375 198 12460.42 36.38 55363.93 88888.00 2007-07-17 04:09:58.500 198 12460.45 36.35 55363.93 88888.00 2007-07-17 04:09:58.625 198 12460.48 36.38 55363.93 88888.00 2007-07-17 04:09:58.750 198 12460.42 36.38 55363.93 88888.00 2007-07-17 04:09:58.875 198 12460.42 36.40 55363.95 88888.00 2007-07-17 04:09:59.000 198 12460.42 36.38 55363.95 88888.00 2007-07-17 04:09:59.125 198 12460.42 36.35 55363.95 88888.00 2007-07-17 04:09:59.250 198 12460.40 36.35 55363.95 88888.00 2007-07-17 04:09:59.375 198 12460.40 36.38 55363.90 88888.00 2007-07-17 04:09:59.500 198 12460.38 36.38 55363.93 88888.00 2007-07-17 04:09:59.625 198 12460.40 36.42 55363.93 88888.00 2007-07-17 04:09:59.750 198 12460.45 36.42 55363.93 88888.00 2007-07-17 04:09:59.875 198 12460.35 36.38 55363.93 88888.00 2007-07-17 04:10:00.000 198 12460.33 36.40 55363.88 88888.00 2007-07-17 04:10:00.125 198 12460.35 36.42 55363.93 88888.00 2007-07-17 04:10:00.250 198 12460.38 36.42 55363.95 88888.00 2007-07-17 04:10:00.375 198 12460.45 36.42 55363.95 88888.00 2007-07-17 04:10:00.500 198 12460.45 36.40 55363.95 88888.00 2007-07-17 04:10:00.625 198 12460.45 36.42 55363.95 88888.00 2007-07-17 04:10:00.750 198 12460.40 36.42 55363.95 88888.00 2007-07-17 04:10:00.875 198 12460.35 36.42 55363.93 88888.00 2007-07-17 04:10:01.000 198 12460.33 36.42 55363.90 88888.00 2007-07-17 04:10:01.125 198 12460.38 36.40 55363.93 88888.00 2007-07-17 04:10:01.250 198 12460.38 36.38 55363.93 88888.00 2007-07-17 04:10:01.375 198 12460.35 36.40 55363.93 88888.00 2007-07-17 04:10:01.500 198 12460.38 36.40 55363.95 88888.00 2007-07-17 04:10:01.625 198 12460.40 36.40 55363.95 88888.00 2007-07-17 04:10:01.750 198 12460.35 36.35 55363.95 88888.00 2007-07-17 04:10:01.875 198 12460.30 36.38 55363.93 88888.00 2007-07-17 04:10:02.000 198 12460.38 36.42 55363.93 88888.00 2007-07-17 04:10:02.125 198 12460.38 36.50 55363.93 88888.00 2007-07-17 04:10:02.250 198 12460.35 36.50 55363.95 88888.00 2007-07-17 04:10:02.375 198 12460.38 36.48 55363.93 88888.00 2007-07-17 04:10:02.500 198 12460.38 36.42 55363.90 88888.00 2007-07-17 04:10:02.625 198 12460.48 36.40 55363.90 88888.00 2007-07-17 04:10:02.750 198 12460.45 36.42 55363.93 88888.00 2007-07-17 04:10:02.875 198 12460.42 36.50 55363.93 88888.00 2007-07-17 04:10:03.000 198 12460.35 36.45 55363.90 88888.00 2007-07-17 04:10:03.125 198 12460.35 36.42 55363.93 88888.00 2007-07-17 04:10:03.250 198 12460.40 36.38 55363.90 88888.00 2007-07-17 04:10:03.375 198 12460.42 36.42 55363.88 88888.00 2007-07-17 04:10:03.500 198 12460.48 36.45 55363.90 88888.00 2007-07-17 04:10:03.625 198 12460.50 36.38 55363.93 88888.00 2007-07-17 04:10:03.750 198 12460.42 36.38 55363.97 88888.00 2007-07-17 04:10:03.875 198 12460.38 36.42 55363.97 88888.00 2007-07-17 04:10:04.000 198 12460.42 36.42 55363.95 88888.00 2007-07-17 04:10:04.125 198 12460.48 36.42 55363.95 88888.00 2007-07-17 04:10:04.250 198 12460.45 36.42 55363.95 88888.00 2007-07-17 04:10:04.375 198 12460.42 36.40 55363.95 88888.00 2007-07-17 04:10:04.500 198 12460.45 36.45 55363.97 88888.00 2007-07-17 04:10:04.625 198 12460.48 36.45 55363.95 88888.00 2007-07-17 04:10:04.750 198 12460.45 36.42 55363.95 88888.00 2007-07-17 04:10:04.875 198 12460.40 36.42 55363.95 88888.00 2007-07-17 04:10:05.000 198 12460.48 36.45 55363.93 88888.00 2007-07-17 04:10:05.125 198 12460.52 36.40 55363.93 88888.00 2007-07-17 04:10:05.250 198 12460.48 36.38 55363.97 88888.00 2007-07-17 04:10:05.375 198 12460.52 36.42 55363.97 88888.00 2007-07-17 04:10:05.500 198 12460.50 36.45 55363.95 88888.00 2007-07-17 04:10:05.625 198 12460.50 36.45 55363.95 88888.00 2007-07-17 04:10:05.750 198 12460.55 36.45 55363.95 88888.00 2007-07-17 04:10:05.875 198 12460.50 36.40 55363.93 88888.00 2007-07-17 04:10:06.000 198 12460.42 36.35 55363.90 88888.00 2007-07-17 04:10:06.125 198 12460.42 36.38 55363.93 88888.00 2007-07-17 04:10:06.250 198 12460.48 36.40 55363.97 88888.00 2007-07-17 04:10:06.375 198 12460.48 36.38 55363.95 88888.00 2007-07-17 04:10:06.500 198 12460.45 36.38 55363.93 88888.00 2007-07-17 04:10:06.625 198 12460.48 36.42 55363.97 88888.00 2007-07-17 04:10:06.750 198 12460.52 36.40 55363.97 88888.00 2007-07-17 04:10:06.875 198 12460.48 36.40 55363.93 88888.00 2007-07-17 04:10:07.000 198 12460.48 36.40 55363.88 88888.00 2007-07-17 04:10:07.125 198 12460.50 36.35 55363.88 88888.00 2007-07-17 04:10:07.250 198 12460.50 36.40 55363.88 88888.00 2007-07-17 04:10:07.375 198 12460.50 36.42 55363.90 88888.00 2007-07-17 04:10:07.500 198 12460.42 36.42 55363.90 88888.00 2007-07-17 04:10:07.625 198 12460.40 36.38 55363.88 88888.00 2007-07-17 04:10:07.750 198 12460.45 36.40 55363.90 88888.00 2007-07-17 04:10:07.875 198 12460.52 36.42 55363.93 88888.00 2007-07-17 04:10:08.000 198 12460.55 36.38 55363.88 88888.00 2007-07-17 04:10:08.125 198 12460.48 36.30 55363.90 88888.00 2007-07-17 04:10:08.250 198 12460.52 36.38 55363.95 88888.00 2007-07-17 04:10:08.375 198 12460.58 36.42 55363.93 88888.00 2007-07-17 04:10:08.500 198 12460.52 36.45 55363.88 88888.00 2007-07-17 04:10:08.625 198 12460.52 36.40 55363.90 88888.00 2007-07-17 04:10:08.750 198 12460.52 36.35 55363.90 88888.00 2007-07-17 04:10:08.875 198 12460.50 36.40 55363.90 88888.00 2007-07-17 04:10:09.000 198 12460.65 36.42 55363.90 88888.00 2007-07-17 04:10:09.125 198 12460.67 36.42 55363.93 88888.00 2007-07-17 04:10:09.250 198 12460.62 36.38 55363.90 88888.00 2007-07-17 04:10:09.375 198 12460.58 36.38 55363.88 88888.00 2007-07-17 04:10:09.500 198 12460.58 36.38 55363.88 88888.00 2007-07-17 04:10:09.625 198 12460.62 36.38 55363.90 88888.00 2007-07-17 04:10:09.750 198 12460.70 36.40 55363.90 88888.00 2007-07-17 04:10:09.875 198 12460.67 36.45 55363.93 88888.00 2007-07-17 04:10:10.000 198 12460.65 36.40 55363.93 88888.00 2007-07-17 04:10:10.125 198 12460.65 36.38 55363.93 88888.00 2007-07-17 04:10:10.250 198 12460.55 36.40 55363.90 88888.00 2007-07-17 04:10:10.375 198 12460.58 36.40 55363.93 88888.00 2007-07-17 04:10:10.500 198 12460.55 36.42 55363.93 88888.00 2007-07-17 04:10:10.625 198 12460.55 36.42 55363.90 88888.00 2007-07-17 04:10:10.750 198 12460.60 36.40 55363.90 88888.00 2007-07-17 04:10:10.875 198 12460.52 36.40 55363.88 88888.00 2007-07-17 04:10:11.000 198 12460.58 36.40 55363.93 88888.00 2007-07-17 04:10:11.125 198 12460.60 36.42 55363.93 88888.00 2007-07-17 04:10:11.250 198 12460.58 36.42 55363.93 88888.00 2007-07-17 04:10:11.375 198 12460.50 36.45 55363.90 88888.00 2007-07-17 04:10:11.500 198 12460.50 36.50 55363.88 88888.00 2007-07-17 04:10:11.625 198 12460.55 36.48 55363.88 88888.00 2007-07-17 04:10:11.750 198 12460.55 36.40 55363.85 88888.00 2007-07-17 04:10:11.875 198 12460.50 36.35 55363.85 88888.00 2007-07-17 04:10:12.000 198 12460.52 36.42 55363.88 88888.00 2007-07-17 04:10:12.125 198 12460.52 36.45 55363.90 88888.00 2007-07-17 04:10:12.250 198 12460.55 36.45 55363.90 88888.00 2007-07-17 04:10:12.375 198 12460.55 36.45 55363.90 88888.00 2007-07-17 04:10:12.500 198 12460.60 36.45 55363.90 88888.00 2007-07-17 04:10:12.625 198 12460.52 36.40 55363.85 88888.00 2007-07-17 04:10:12.750 198 12460.50 36.40 55363.90 88888.00 2007-07-17 04:10:12.875 198 12460.55 36.42 55363.90 88888.00 2007-07-17 04:10:13.000 198 12460.60 36.42 55363.88 88888.00 2007-07-17 04:10:13.125 198 12460.60 36.42 55363.90 88888.00 2007-07-17 04:10:13.250 198 12460.52 36.48 55363.93 88888.00 2007-07-17 04:10:13.375 198 12460.50 36.48 55363.93 88888.00 2007-07-17 04:10:13.500 198 12460.45 36.42 55363.93 88888.00 2007-07-17 04:10:13.625 198 12460.45 36.42 55363.93 88888.00 2007-07-17 04:10:13.750 198 12460.48 36.48 55363.95 88888.00 2007-07-17 04:10:13.875 198 12460.58 36.50 55363.93 88888.00 2007-07-17 04:10:14.000 198 12460.58 36.42 55363.90 88888.00 2007-07-17 04:10:14.125 198 12460.58 36.40 55363.88 88888.00 2007-07-17 04:10:14.250 198 12460.62 36.42 55363.90 88888.00 2007-07-17 04:10:14.375 198 12460.67 36.40 55363.88 88888.00 2007-07-17 04:10:14.500 198 12460.52 36.40 55363.88 88888.00 2007-07-17 04:10:14.625 198 12460.48 36.38 55363.88 88888.00 2007-07-17 04:10:14.750 198 12460.60 36.45 55363.90 88888.00 2007-07-17 04:10:14.875 198 12460.60 36.48 55363.90 88888.00 2007-07-17 04:10:15.000 198 12460.58 36.42 55363.88 88888.00 2007-07-17 04:10:15.125 198 12460.58 36.38 55363.88 88888.00 2007-07-17 04:10:15.250 198 12460.60 36.40 55363.90 88888.00 2007-07-17 04:10:15.375 198 12460.60 36.40 55363.88 88888.00 2007-07-17 04:10:15.500 198 12460.58 36.40 55363.88 88888.00 2007-07-17 04:10:15.625 198 12460.65 36.45 55363.88 88888.00 2007-07-17 04:10:15.750 198 12460.58 36.42 55363.88 88888.00 2007-07-17 04:10:15.875 198 12460.55 36.42 55363.88 88888.00 2007-07-17 04:10:16.000 198 12460.62 36.48 55363.88 88888.00 2007-07-17 04:10:16.125 198 12460.60 36.45 55363.88 88888.00 2007-07-17 04:10:16.250 198 12460.60 36.48 55363.88 88888.00 2007-07-17 04:10:16.375 198 12460.67 36.50 55363.88 88888.00 2007-07-17 04:10:16.500 198 12460.67 36.48 55363.85 88888.00 2007-07-17 04:10:16.625 198 12460.60 36.48 55363.85 88888.00 2007-07-17 04:10:16.750 198 12460.58 36.42 55363.82 88888.00 2007-07-17 04:10:16.875 198 12460.58 36.40 55363.82 88888.00 2007-07-17 04:10:17.000 198 12460.58 36.45 55363.85 88888.00 2007-07-17 04:10:17.125 198 12460.62 36.45 55363.85 88888.00 2007-07-17 04:10:17.250 198 12460.67 36.48 55363.88 88888.00 2007-07-17 04:10:17.375 198 12460.83 36.48 55363.85 88888.00 2007-07-17 04:10:17.500 198 12460.77 36.45 55363.85 88888.00 2007-07-17 04:10:17.625 198 12460.73 36.45 55363.88 88888.00 2007-07-17 04:10:17.750 198 12460.67 36.50 55363.88 88888.00 2007-07-17 04:10:17.875 198 12460.62 36.45 55363.85 88888.00 2007-07-17 04:10:18.000 198 12460.65 36.42 55363.80 88888.00 2007-07-17 04:10:18.125 198 12460.70 36.45 55363.82 88888.00 2007-07-17 04:10:18.250 198 12460.70 36.45 55363.85 88888.00 2007-07-17 04:10:18.375 198 12460.70 36.45 55363.88 88888.00 2007-07-17 04:10:18.500 198 12460.65 36.42 55363.88 88888.00 2007-07-17 04:10:18.625 198 12460.65 36.42 55363.88 88888.00 2007-07-17 04:10:18.750 198 12460.65 36.45 55363.88 88888.00 2007-07-17 04:10:18.875 198 12460.73 36.48 55363.88 88888.00 2007-07-17 04:10:19.000 198 12460.75 36.48 55363.88 88888.00 2007-07-17 04:10:19.125 198 12460.70 36.45 55363.88 88888.00 2007-07-17 04:10:19.250 198 12460.62 36.38 55363.85 88888.00 2007-07-17 04:10:19.375 198 12460.67 36.38 55363.82 88888.00 2007-07-17 04:10:19.500 198 12460.75 36.45 55363.85 88888.00 2007-07-17 04:10:19.625 198 12460.80 36.50 55363.85 88888.00 2007-07-17 04:10:19.750 198 12460.83 36.50 55363.88 88888.00 2007-07-17 04:10:19.875 198 12460.73 36.50 55363.88 88888.00 2007-07-17 04:10:20.000 198 12460.67 36.50 55363.85 88888.00 2007-07-17 04:10:20.125 198 12460.65 36.50 55363.88 88888.00 2007-07-17 04:10:20.250 198 12460.70 36.50 55363.88 88888.00 2007-07-17 04:10:20.375 198 12460.77 36.52 55363.85 88888.00 2007-07-17 04:10:20.500 198 12460.75 36.50 55363.85 88888.00 2007-07-17 04:10:20.625 198 12460.65 36.50 55363.88 88888.00 2007-07-17 04:10:20.750 198 12460.60 36.50 55363.90 88888.00 2007-07-17 04:10:20.875 198 12460.62 36.52 55363.90 88888.00 2007-07-17 04:10:21.000 198 12460.75 36.52 55363.85 88888.00 2007-07-17 04:10:21.125 198 12460.80 36.52 55363.88 88888.00 2007-07-17 04:10:21.250 198 12460.75 36.50 55363.88 88888.00 2007-07-17 04:10:21.375 198 12460.77 36.48 55363.88 88888.00 2007-07-17 04:10:21.500 198 12460.73 36.50 55363.85 88888.00 2007-07-17 04:10:21.625 198 12460.70 36.48 55363.85 88888.00 2007-07-17 04:10:21.750 198 12460.75 36.42 55363.85 88888.00 2007-07-17 04:10:21.875 198 12460.75 36.45 55363.88 88888.00 2007-07-17 04:10:22.000 198 12460.83 36.50 55363.90 88888.00 2007-07-17 04:10:22.125 198 12460.77 36.52 55363.88 88888.00 2007-07-17 04:10:22.250 198 12460.75 36.55 55363.88 88888.00 2007-07-17 04:10:22.375 198 12460.77 36.55 55363.88 88888.00 2007-07-17 04:10:22.500 198 12460.77 36.50 55363.88 88888.00 2007-07-17 04:10:22.625 198 12460.75 36.50 55363.88 88888.00 2007-07-17 04:10:22.750 198 12460.75 36.55 55363.88 88888.00 2007-07-17 04:10:22.875 198 12460.70 36.52 55363.85 88888.00 2007-07-17 04:10:23.000 198 12460.70 36.58 55363.88 88888.00 2007-07-17 04:10:23.125 198 12460.73 36.60 55363.90 88888.00 2007-07-17 04:10:23.250 198 12460.65 36.55 55363.90 88888.00 2007-07-17 04:10:23.375 198 12460.67 36.52 55363.88 88888.00 2007-07-17 04:10:23.500 198 12460.70 36.48 55363.88 88888.00 2007-07-17 04:10:23.625 198 12460.65 36.45 55363.85 88888.00 2007-07-17 04:10:23.750 198 12460.60 36.48 55363.85 88888.00 2007-07-17 04:10:23.875 198 12460.67 36.52 55363.85 88888.00 2007-07-17 04:10:24.000 198 12460.77 36.58 55363.88 88888.00 2007-07-17 04:10:24.125 198 12460.80 36.60 55363.88 88888.00 2007-07-17 04:10:24.250 198 12460.65 36.52 55363.88 88888.00 2007-07-17 04:10:24.375 198 12460.62 36.50 55363.85 88888.00 2007-07-17 04:10:24.500 198 12460.60 36.48 55363.85 88888.00 2007-07-17 04:10:24.625 198 12460.60 36.52 55363.85 88888.00 2007-07-17 04:10:24.750 198 12460.67 36.55 55363.85 88888.00 2007-07-17 04:10:24.875 198 12460.73 36.55 55363.85 88888.00 2007-07-17 04:10:25.000 198 12460.77 36.52 55363.85 88888.00 2007-07-17 04:10:25.125 198 12460.75 36.52 55363.88 88888.00 2007-07-17 04:10:25.250 198 12460.67 36.52 55363.88 88888.00 2007-07-17 04:10:25.375 198 12460.73 36.55 55363.85 88888.00 2007-07-17 04:10:25.500 198 12460.77 36.58 55363.85 88888.00 2007-07-17 04:10:25.625 198 12460.75 36.58 55363.88 88888.00 2007-07-17 04:10:25.750 198 12460.73 36.58 55363.88 88888.00 2007-07-17 04:10:25.875 198 12460.65 36.55 55363.85 88888.00 2007-07-17 04:10:26.000 198 12460.65 36.50 55363.82 88888.00 2007-07-17 04:10:26.125 198 12460.70 36.52 55363.85 88888.00 2007-07-17 04:10:26.250 198 12460.70 36.52 55363.85 88888.00 2007-07-17 04:10:26.375 198 12460.73 36.52 55363.85 88888.00 2007-07-17 04:10:26.500 198 12460.67 36.50 55363.88 88888.00 2007-07-17 04:10:26.625 198 12460.62 36.50 55363.85 88888.00 2007-07-17 04:10:26.750 198 12460.60 36.50 55363.85 88888.00 2007-07-17 04:10:26.875 198 12460.60 36.55 55363.88 88888.00 2007-07-17 04:10:27.000 198 12460.62 36.58 55363.88 88888.00 2007-07-17 04:10:27.125 198 12460.65 36.55 55363.88 88888.00 2007-07-17 04:10:27.250 198 12460.73 36.50 55363.85 88888.00 2007-07-17 04:10:27.375 198 12460.73 36.48 55363.85 88888.00 2007-07-17 04:10:27.500 198 12460.65 36.50 55363.85 88888.00 2007-07-17 04:10:27.625 198 12460.65 36.55 55363.88 88888.00 2007-07-17 04:10:27.750 198 12460.70 36.58 55363.85 88888.00 2007-07-17 04:10:27.875 198 12460.73 36.55 55363.85 88888.00 2007-07-17 04:10:28.000 198 12460.70 36.52 55363.85 88888.00 2007-07-17 04:10:28.125 198 12460.65 36.55 55363.82 88888.00 2007-07-17 04:10:28.250 198 12460.67 36.60 55363.82 88888.00 2007-07-17 04:10:28.375 198 12460.73 36.60 55363.85 88888.00 2007-07-17 04:10:28.500 198 12460.62 36.58 55363.82 88888.00 2007-07-17 04:10:28.625 198 12460.62 36.55 55363.82 88888.00 2007-07-17 04:10:28.750 198 12460.70 36.55 55363.82 88888.00 2007-07-17 04:10:28.875 198 12460.67 36.58 55363.82 88888.00 2007-07-17 04:10:29.000 198 12460.73 36.58 55363.82 88888.00 2007-07-17 04:10:29.125 198 12460.67 36.52 55363.82 88888.00 2007-07-17 04:10:29.250 198 12460.62 36.52 55363.85 88888.00 2007-07-17 04:10:29.375 198 12460.67 36.58 55363.85 88888.00 2007-07-17 04:10:29.500 198 12460.75 36.62 55363.82 88888.00 2007-07-17 04:10:29.625 198 12460.73 36.55 55363.82 88888.00 2007-07-17 04:10:29.750 198 12460.77 36.55 55363.85 88888.00 2007-07-17 04:10:29.875 198 12460.80 36.60 55363.88 88888.00 2007-07-17 04:10:30.000 198 12460.80 36.65 55363.88 88888.00 2007-07-17 04:10:30.125 198 12460.75 36.62 55363.85 88888.00 2007-07-17 04:10:30.250 198 12460.75 36.60 55363.88 88888.00 2007-07-17 04:10:30.375 198 12460.75 36.58 55363.85 88888.00 2007-07-17 04:10:30.500 198 12460.77 36.55 55363.82 88888.00 2007-07-17 04:10:30.625 198 12460.73 36.55 55363.80 88888.00 2007-07-17 04:10:30.750 198 12460.73 36.52 55363.80 88888.00 2007-07-17 04:10:30.875 198 12460.77 36.60 55363.85 88888.00 2007-07-17 04:10:31.000 198 12460.75 36.62 55363.85 88888.00 2007-07-17 04:10:31.125 198 12460.77 36.67 55363.90 88888.00 2007-07-17 04:10:31.250 198 12460.77 36.67 55363.88 88888.00 2007-07-17 04:10:31.375 198 12460.83 36.65 55363.82 88888.00 2007-07-17 04:10:31.500 198 12460.80 36.62 55363.80 88888.00 2007-07-17 04:10:31.625 198 12460.67 36.60 55363.85 88888.00 2007-07-17 04:10:31.750 198 12460.75 36.62 55363.85 88888.00 2007-07-17 04:10:31.875 198 12460.83 36.62 55363.88 88888.00 2007-07-17 04:10:32.000 198 12460.85 36.65 55363.85 88888.00 2007-07-17 04:10:32.125 198 12460.80 36.65 55363.85 88888.00 2007-07-17 04:10:32.250 198 12460.77 36.62 55363.85 88888.00 2007-07-17 04:10:32.375 198 12460.77 36.62 55363.85 88888.00 2007-07-17 04:10:32.500 198 12460.83 36.60 55363.82 88888.00 2007-07-17 04:10:32.625 198 12460.85 36.55 55363.80 88888.00 2007-07-17 04:10:32.750 198 12460.88 36.58 55363.78 88888.00 2007-07-17 04:10:32.875 198 12460.85 36.62 55363.80 88888.00 2007-07-17 04:10:33.000 198 12460.83 36.60 55363.80 88888.00 2007-07-17 04:10:33.125 198 12460.80 36.60 55363.82 88888.00 2007-07-17 04:10:33.250 198 12460.77 36.55 55363.82 88888.00 2007-07-17 04:10:33.375 198 12460.83 36.60 55363.85 88888.00 2007-07-17 04:10:33.500 198 12460.85 36.62 55363.82 88888.00 2007-07-17 04:10:33.625 198 12460.83 36.60 55363.80 88888.00 2007-07-17 04:10:33.750 198 12460.88 36.58 55363.82 88888.00 2007-07-17 04:10:33.875 198 12460.90 36.60 55363.82 88888.00 2007-07-17 04:10:34.000 198 12460.90 36.60 55363.82 88888.00 2007-07-17 04:10:34.125 198 12460.88 36.62 55363.85 88888.00 2007-07-17 04:10:34.250 198 12460.83 36.60 55363.88 88888.00 2007-07-17 04:10:34.375 198 12460.85 36.62 55363.85 88888.00 2007-07-17 04:10:34.500 198 12460.80 36.62 55363.82 88888.00 2007-07-17 04:10:34.625 198 12460.83 36.62 55363.85 88888.00 2007-07-17 04:10:34.750 198 12460.83 36.65 55363.85 88888.00 2007-07-17 04:10:34.875 198 12460.77 36.60 55363.80 88888.00 2007-07-17 04:10:35.000 198 12460.77 36.58 55363.82 88888.00 2007-07-17 04:10:35.125 198 12460.85 36.60 55363.85 88888.00 2007-07-17 04:10:35.250 198 12460.88 36.62 55363.85 88888.00 2007-07-17 04:10:35.375 198 12460.90 36.65 55363.82 88888.00 2007-07-17 04:10:35.500 198 12460.90 36.60 55363.80 88888.00 2007-07-17 04:10:35.625 198 12460.88 36.62 55363.85 88888.00 2007-07-17 04:10:35.750 198 12460.88 36.65 55363.88 88888.00 2007-07-17 04:10:35.875 198 12460.85 36.67 55363.85 88888.00 2007-07-17 04:10:36.000 198 12460.85 36.65 55363.88 88888.00 2007-07-17 04:10:36.125 198 12460.85 36.65 55363.88 88888.00 2007-07-17 04:10:36.250 198 12460.88 36.65 55363.85 88888.00 2007-07-17 04:10:36.375 198 12460.92 36.62 55363.88 88888.00 2007-07-17 04:10:36.500 198 12460.92 36.60 55363.85 88888.00 2007-07-17 04:10:36.625 198 12460.88 36.62 55363.85 88888.00 2007-07-17 04:10:36.750 198 12460.83 36.67 55363.85 88888.00 2007-07-17 04:10:36.875 198 12460.88 36.67 55363.85 88888.00 2007-07-17 04:10:37.000 198 12460.90 36.62 55363.82 88888.00 2007-07-17 04:10:37.125 198 12460.88 36.62 55363.85 88888.00 2007-07-17 04:10:37.250 198 12460.75 36.65 55363.88 88888.00 2007-07-17 04:10:37.375 198 12460.80 36.67 55363.85 88888.00 2007-07-17 04:10:37.500 198 12460.83 36.62 55363.85 88888.00 2007-07-17 04:10:37.625 198 12460.85 36.60 55363.82 88888.00 2007-07-17 04:10:37.750 198 12460.83 36.60 55363.85 88888.00 2007-07-17 04:10:37.875 198 12460.77 36.60 55363.82 88888.00 2007-07-17 04:10:38.000 198 12460.80 36.65 55363.82 88888.00 2007-07-17 04:10:38.125 198 12460.85 36.65 55363.85 88888.00 2007-07-17 04:10:38.250 198 12460.80 36.65 55363.88 88888.00 2007-07-17 04:10:38.375 198 12460.80 36.65 55363.85 88888.00 2007-07-17 04:10:38.500 198 12460.85 36.65 55363.82 88888.00 2007-07-17 04:10:38.625 198 12460.90 36.65 55363.85 88888.00 2007-07-17 04:10:38.750 198 12460.90 36.65 55363.85 88888.00 2007-07-17 04:10:38.875 198 12460.80 36.70 55363.85 88888.00 2007-07-17 04:10:39.000 198 12460.88 36.70 55363.85 88888.00 2007-07-17 04:10:39.125 198 12460.95 36.70 55363.82 88888.00 2007-07-17 04:10:39.250 198 12460.88 36.60 55363.80 88888.00 2007-07-17 04:10:39.375 198 12460.90 36.62 55363.80 88888.00 2007-07-17 04:10:39.500 198 12460.88 36.70 55363.80 88888.00 2007-07-17 04:10:39.625 198 12460.85 36.67 55363.82 88888.00 2007-07-17 04:10:39.750 198 12460.88 36.65 55363.80 88888.00 2007-07-17 04:10:39.875 198 12460.88 36.65 55363.80 88888.00 2007-07-17 04:10:40.000 198 12460.90 36.65 55363.80 88888.00 2007-07-17 04:10:40.125 198 12460.85 36.62 55363.80 88888.00 2007-07-17 04:10:40.250 198 12460.77 36.67 55363.80 88888.00 2007-07-17 04:10:40.375 198 12460.80 36.67 55363.82 88888.00 2007-07-17 04:10:40.500 198 12460.83 36.65 55363.82 88888.00 2007-07-17 04:10:40.625 198 12460.80 36.58 55363.80 88888.00 2007-07-17 04:10:40.750 198 12460.83 36.65 55363.82 88888.00 2007-07-17 04:10:40.875 198 12460.85 36.70 55363.82 88888.00 2007-07-17 04:10:41.000 198 12460.90 36.73 55363.82 88888.00 2007-07-17 04:10:41.125 198 12460.88 36.75 55363.82 88888.00 2007-07-17 04:10:41.250 198 12460.80 36.75 55363.85 88888.00 2007-07-17 04:10:41.375 198 12460.85 36.77 55363.85 88888.00 2007-07-17 04:10:41.500 198 12460.90 36.75 55363.88 88888.00 2007-07-17 04:10:41.625 198 12460.98 36.70 55363.85 88888.00 2007-07-17 04:10:41.750 198 12460.98 36.67 55363.85 88888.00 2007-07-17 04:10:41.875 198 12460.95 36.65 55363.85 88888.00 2007-07-17 04:10:42.000 198 12460.92 36.65 55363.85 88888.00 2007-07-17 04:10:42.125 198 12460.83 36.65 55363.85 88888.00 2007-07-17 04:10:42.250 198 12460.85 36.73 55363.85 88888.00 2007-07-17 04:10:42.375 198 12460.95 36.75 55363.88 88888.00 2007-07-17 04:10:42.500 198 12460.95 36.73 55363.85 88888.00 2007-07-17 04:10:42.625 198 12460.92 36.70 55363.82 88888.00 2007-07-17 04:10:42.750 198 12460.98 36.67 55363.85 88888.00 2007-07-17 04:10:42.875 198 12461.02 36.73 55363.80 88888.00 2007-07-17 04:10:43.000 198 12461.00 36.75 55363.80 88888.00 2007-07-17 04:10:43.125 198 12460.98 36.73 55363.82 88888.00 2007-07-17 04:10:43.250 198 12461.00 36.67 55363.82 88888.00 2007-07-17 04:10:43.375 198 12461.02 36.70 55363.82 88888.00 2007-07-17 04:10:43.500 198 12461.05 36.73 55363.82 88888.00 2007-07-17 04:10:43.625 198 12461.05 36.67 55363.82 88888.00 2007-07-17 04:10:43.750 198 12461.08 36.67 55363.82 88888.00 2007-07-17 04:10:43.875 198 12461.08 36.67 55363.88 88888.00 2007-07-17 04:10:44.000 198 12461.10 36.70 55363.82 88888.00 2007-07-17 04:10:44.125 198 12461.08 36.65 55363.85 88888.00 2007-07-17 04:10:44.250 198 12461.02 36.65 55363.85 88888.00 2007-07-17 04:10:44.375 198 12461.05 36.70 55363.82 88888.00 2007-07-17 04:10:44.500 198 12461.02 36.75 55363.78 88888.00 2007-07-17 04:10:44.625 198 12460.98 36.75 55363.80 88888.00 2007-07-17 04:10:44.750 198 12460.95 36.67 55363.78 88888.00 2007-07-17 04:10:44.875 198 12461.00 36.70 55363.82 88888.00 2007-07-17 04:10:45.000 198 12461.02 36.70 55363.80 88888.00 2007-07-17 04:10:45.125 198 12461.00 36.67 55363.82 88888.00 2007-07-17 04:10:45.250 198 12461.02 36.70 55363.88 88888.00 2007-07-17 04:10:45.375 198 12461.08 36.73 55363.85 88888.00 2007-07-17 04:10:45.500 198 12461.10 36.73 55363.88 88888.00 2007-07-17 04:10:45.625 198 12461.10 36.75 55363.90 88888.00 2007-07-17 04:10:45.750 198 12461.08 36.73 55363.90 88888.00 2007-07-17 04:10:45.875 198 12461.17 36.75 55363.90 88888.00 2007-07-17 04:10:46.000 198 12461.17 36.70 55363.85 88888.00 2007-07-17 04:10:46.125 198 12461.10 36.70 55363.82 88888.00 2007-07-17 04:10:46.250 198 12461.05 36.67 55363.82 88888.00 2007-07-17 04:10:46.375 198 12461.05 36.67 55363.80 88888.00 2007-07-17 04:10:46.500 198 12461.02 36.70 55363.85 88888.00 2007-07-17 04:10:46.625 198 12461.08 36.73 55363.85 88888.00 2007-07-17 04:10:46.750 198 12461.10 36.77 55363.85 88888.00 2007-07-17 04:10:46.875 198 12461.10 36.73 55363.85 88888.00 2007-07-17 04:10:47.000 198 12461.05 36.67 55363.82 88888.00 2007-07-17 04:10:47.125 198 12461.02 36.70 55363.85 88888.00 2007-07-17 04:10:47.250 198 12461.08 36.80 55363.88 88888.00 2007-07-17 04:10:47.375 198 12461.15 36.77 55363.85 88888.00 2007-07-17 04:10:47.500 198 12461.08 36.73 55363.85 88888.00 2007-07-17 04:10:47.625 198 12461.02 36.75 55363.85 88888.00 2007-07-17 04:10:47.750 198 12461.00 36.77 55363.85 88888.00 2007-07-17 04:10:47.875 198 12460.92 36.75 55363.85 88888.00 2007-07-17 04:10:48.000 198 12460.90 36.75 55363.85 88888.00 2007-07-17 04:10:48.125 198 12460.92 36.77 55363.88 88888.00 2007-07-17 04:10:48.250 198 12460.98 36.77 55363.85 88888.00 2007-07-17 04:10:48.375 198 12461.08 36.80 55363.82 88888.00 2007-07-17 04:10:48.500 198 12461.00 36.75 55363.85 88888.00 2007-07-17 04:10:48.625 198 12460.98 36.75 55363.88 88888.00 2007-07-17 04:10:48.750 198 12461.05 36.77 55363.88 88888.00 2007-07-17 04:10:48.875 198 12461.10 36.83 55363.88 88888.00 2007-07-17 04:10:49.000 198 12461.08 36.85 55363.82 88888.00 2007-07-17 04:10:49.125 198 12460.98 36.80 55363.85 88888.00 2007-07-17 04:10:49.250 198 12460.90 36.80 55363.85 88888.00 2007-07-17 04:10:49.375 198 12460.95 36.77 55363.88 88888.00 2007-07-17 04:10:49.500 198 12460.95 36.77 55363.80 88888.00 2007-07-17 04:10:49.625 198 12460.98 36.75 55363.82 88888.00 2007-07-17 04:10:49.750 198 12460.92 36.77 55363.82 88888.00 2007-07-17 04:10:49.875 198 12461.00 36.83 55363.88 88888.00 2007-07-17 04:10:50.000 198 12461.00 36.80 55363.82 88888.00 2007-07-17 04:10:50.125 198 12460.95 36.80 55363.82 88888.00 2007-07-17 04:10:50.250 198 12460.88 36.73 55363.82 88888.00 2007-07-17 04:10:50.375 198 12460.90 36.70 55363.80 88888.00 2007-07-17 04:10:50.500 198 12460.98 36.70 55363.80 88888.00 2007-07-17 04:10:50.625 198 12460.98 36.73 55363.80 88888.00 2007-07-17 04:10:50.750 198 12461.05 36.75 55363.82 88888.00 2007-07-17 04:10:50.875 198 12461.05 36.77 55363.85 88888.00 2007-07-17 04:10:51.000 198 12461.05 36.73 55363.82 88888.00 2007-07-17 04:10:51.125 198 12461.10 36.70 55363.80 88888.00 2007-07-17 04:10:51.250 198 12461.10 36.73 55363.82 88888.00 2007-07-17 04:10:51.375 198 12461.17 36.75 55363.80 88888.00 2007-07-17 04:10:51.500 198 12461.17 36.75 55363.80 88888.00 2007-07-17 04:10:51.625 198 12461.10 36.77 55363.82 88888.00 2007-07-17 04:10:51.750 198 12461.02 36.77 55363.85 88888.00 2007-07-17 04:10:51.875 198 12461.05 36.80 55363.85 88888.00 2007-07-17 04:10:52.000 198 12461.12 36.77 55363.85 88888.00 2007-07-17 04:10:52.125 198 12461.12 36.77 55363.82 88888.00 2007-07-17 04:10:52.250 198 12461.10 36.83 55363.85 88888.00 2007-07-17 04:10:52.375 198 12461.12 36.85 55363.88 88888.00 2007-07-17 04:10:52.500 198 12461.02 36.80 55363.82 88888.00 2007-07-17 04:10:52.625 198 12460.98 36.75 55363.80 88888.00 2007-07-17 04:10:52.750 198 12461.05 36.77 55363.82 88888.00 2007-07-17 04:10:52.875 198 12461.00 36.80 55363.82 88888.00 2007-07-17 04:10:53.000 198 12461.00 36.80 55363.80 88888.00 2007-07-17 04:10:53.125 198 12461.05 36.80 55363.82 88888.00 2007-07-17 04:10:53.250 198 12461.05 36.83 55363.80 88888.00 2007-07-17 04:10:53.375 198 12461.12 36.80 55363.78 88888.00 2007-07-17 04:10:53.500 198 12461.17 36.80 55363.78 88888.00 2007-07-17 04:10:53.625 198 12461.20 36.83 55363.82 88888.00 2007-07-17 04:10:53.750 198 12461.25 36.83 55363.85 88888.00 2007-07-17 04:10:53.875 198 12461.23 36.80 55363.82 88888.00 2007-07-17 04:10:54.000 198 12461.20 36.83 55363.80 88888.00 2007-07-17 04:10:54.125 198 12461.15 36.77 55363.82 88888.00 2007-07-17 04:10:54.250 198 12461.10 36.77 55363.80 88888.00 2007-07-17 04:10:54.375 198 12461.05 36.80 55363.80 88888.00 2007-07-17 04:10:54.500 198 12461.08 36.80 55363.80 88888.00 2007-07-17 04:10:54.625 198 12461.12 36.80 55363.82 88888.00 2007-07-17 04:10:54.750 198 12461.20 36.83 55363.85 88888.00 2007-07-17 04:10:54.875 198 12461.15 36.77 55363.82 88888.00 2007-07-17 04:10:55.000 198 12461.12 36.73 55363.80 88888.00 2007-07-17 04:10:55.125 198 12461.15 36.83 55363.82 88888.00 2007-07-17 04:10:55.250 198 12461.12 36.85 55363.82 88888.00 2007-07-17 04:10:55.375 198 12461.10 36.80 55363.82 88888.00 2007-07-17 04:10:55.500 198 12461.02 36.75 55363.85 88888.00 2007-07-17 04:10:55.625 198 12461.10 36.77 55363.82 88888.00 2007-07-17 04:10:55.750 198 12461.15 36.80 55363.85 88888.00 2007-07-17 04:10:55.875 198 12461.20 36.80 55363.88 88888.00 2007-07-17 04:10:56.000 198 12461.15 36.77 55363.88 88888.00 2007-07-17 04:10:56.125 198 12461.05 36.88 55363.85 88888.00 2007-07-17 04:10:56.250 198 12461.02 36.80 55363.85 88888.00 2007-07-17 04:10:56.375 198 12461.12 36.80 55363.88 88888.00 2007-07-17 04:10:56.500 198 12461.17 36.80 55363.88 88888.00 2007-07-17 04:10:56.625 198 12461.17 36.85 55363.85 88888.00 2007-07-17 04:10:56.750 198 12461.15 36.85 55363.82 88888.00 2007-07-17 04:10:56.875 198 12461.17 36.85 55363.82 88888.00 2007-07-17 04:10:57.000 198 12461.17 36.77 55363.85 88888.00 2007-07-17 04:10:57.125 198 12461.15 36.77 55363.85 88888.00 2007-07-17 04:10:57.250 198 12461.08 36.75 55363.85 88888.00 2007-07-17 04:10:57.375 198 12461.10 36.80 55363.82 88888.00 2007-07-17 04:10:57.500 198 12461.17 36.80 55363.80 88888.00 2007-07-17 04:10:57.625 198 12461.17 36.83 55363.80 88888.00 2007-07-17 04:10:57.750 198 12461.10 36.83 55363.80 88888.00 2007-07-17 04:10:57.875 198 12461.08 36.83 55363.85 88888.00 2007-07-17 04:10:58.000 198 12461.15 36.85 55363.85 88888.00 2007-07-17 04:10:58.125 198 12461.15 36.88 55363.85 88888.00 2007-07-17 04:10:58.250 198 12461.12 36.85 55363.85 88888.00 2007-07-17 04:10:58.375 198 12461.23 36.83 55363.85 88888.00 2007-07-17 04:10:58.500 198 12461.23 36.85 55363.85 88888.00 2007-07-17 04:10:58.625 198 12461.23 36.88 55363.82 88888.00 2007-07-17 04:10:58.750 198 12461.23 36.90 55363.85 88888.00 2007-07-17 04:10:58.875 198 12461.23 36.90 55363.85 88888.00 2007-07-17 04:10:59.000 198 12461.35 36.90 55363.88 88888.00 2007-07-17 04:10:59.125 198 12461.40 36.88 55363.88 88888.00 2007-07-17 04:10:59.250 198 12461.33 36.90 55363.88 88888.00 2007-07-17 04:10:59.375 198 12461.33 36.88 55363.90 88888.00 2007-07-17 04:10:59.500 198 12461.23 36.92 55363.88 88888.00 2007-07-17 04:10:59.625 198 12461.23 36.92 55363.85 88888.00 2007-07-17 04:10:59.750 198 12461.25 36.90 55363.85 88888.00 2007-07-17 04:10:59.875 198 12461.35 36.90 55363.85 88888.00 2007-07-17 04:11:00.000 198 12461.42 36.90 55363.85 88888.00 2007-07-17 04:11:00.125 198 12461.40 36.90 55363.85 88888.00 2007-07-17 04:11:00.250 198 12461.25 36.92 55363.85 88888.00 2007-07-17 04:11:00.375 198 12461.27 36.90 55363.85 88888.00 2007-07-17 04:11:00.500 198 12461.15 36.90 55363.85 88888.00 2007-07-17 04:11:00.625 198 12461.12 36.88 55363.82 88888.00 2007-07-17 04:11:00.750 198 12461.15 36.90 55363.82 88888.00 2007-07-17 04:11:00.875 198 12461.17 36.88 55363.82 88888.00 2007-07-17 04:11:01.000 198 12461.25 36.88 55363.85 88888.00 2007-07-17 04:11:01.125 198 12461.30 36.88 55363.90 88888.00 2007-07-17 04:11:01.250 198 12461.25 36.88 55363.88 88888.00 2007-07-17 04:11:01.375 198 12461.20 36.90 55363.82 88888.00 2007-07-17 04:11:01.500 198 12461.23 36.92 55363.82 88888.00 2007-07-17 04:11:01.625 198 12461.20 36.92 55363.82 88888.00 2007-07-17 04:11:01.750 198 12461.25 36.88 55363.82 88888.00 2007-07-17 04:11:01.875 198 12461.23 36.85 55363.82 88888.00 2007-07-17 04:11:02.000 198 12461.23 36.85 55363.80 88888.00 2007-07-17 04:11:02.125 198 12461.30 36.85 55363.82 88888.00 2007-07-17 04:11:02.250 198 12461.23 36.83 55363.80 88888.00 2007-07-17 04:11:02.375 198 12461.17 36.80 55363.78 88888.00 2007-07-17 04:11:02.500 198 12461.23 36.88 55363.82 88888.00 2007-07-17 04:11:02.625 198 12461.30 36.88 55363.85 88888.00 2007-07-17 04:11:02.750 198 12461.35 36.92 55363.88 88888.00 2007-07-17 04:11:02.875 198 12461.40 36.92 55363.88 88888.00 2007-07-17 04:11:03.000 198 12461.38 36.85 55363.82 88888.00 2007-07-17 04:11:03.125 198 12461.38 36.88 55363.85 88888.00 2007-07-17 04:11:03.250 198 12461.40 36.92 55363.82 88888.00 2007-07-17 04:11:03.375 198 12461.40 36.92 55363.80 88888.00 2007-07-17 04:11:03.500 198 12461.38 36.90 55363.80 88888.00 2007-07-17 04:11:03.625 198 12461.38 36.92 55363.82 88888.00 2007-07-17 04:11:03.750 198 12461.30 36.92 55363.82 88888.00 2007-07-17 04:11:03.875 198 12461.30 36.92 55363.80 88888.00 2007-07-17 04:11:04.000 198 12461.33 36.90 55363.82 88888.00 2007-07-17 04:11:04.125 198 12461.38 36.90 55363.85 88888.00 2007-07-17 04:11:04.250 198 12461.33 36.88 55363.85 88888.00 2007-07-17 04:11:04.375 198 12461.27 36.85 55363.82 88888.00 2007-07-17 04:11:04.500 198 12461.25 36.90 55363.82 88888.00 2007-07-17 04:11:04.625 198 12461.25 36.92 55363.82 88888.00 2007-07-17 04:11:04.750 198 12461.35 36.92 55363.82 88888.00 2007-07-17 04:11:04.875 198 12461.30 36.85 55363.80 88888.00 2007-07-17 04:11:05.000 198 12461.27 36.90 55363.80 88888.00 2007-07-17 04:11:05.125 198 12461.30 36.95 55363.85 88888.00 2007-07-17 04:11:05.250 198 12461.20 36.90 55363.88 88888.00 2007-07-17 04:11:05.375 198 12461.20 36.88 55363.85 88888.00 2007-07-17 04:11:05.500 198 12461.23 36.88 55363.85 88888.00 2007-07-17 04:11:05.625 198 12461.23 36.88 55363.85 88888.00 2007-07-17 04:11:05.750 198 12461.25 36.95 55363.85 88888.00 2007-07-17 04:11:05.875 198 12461.27 36.92 55363.82 88888.00 2007-07-17 04:11:06.000 198 12461.27 36.90 55363.82 88888.00 2007-07-17 04:11:06.125 198 12461.33 36.90 55363.80 88888.00 2007-07-17 04:11:06.250 198 12461.30 36.88 55363.82 88888.00 2007-07-17 04:11:06.375 198 12461.40 36.90 55363.82 88888.00 2007-07-17 04:11:06.500 198 12461.42 36.90 55363.82 88888.00 2007-07-17 04:11:06.625 198 12461.35 36.88 55363.82 88888.00 2007-07-17 04:11:06.750 198 12461.33 36.92 55363.82 88888.00 2007-07-17 04:11:06.875 198 12461.35 36.92 55363.85 88888.00 2007-07-17 04:11:07.000 198 12461.42 36.92 55363.85 88888.00 2007-07-17 04:11:07.125 198 12461.40 36.90 55363.88 88888.00 2007-07-17 04:11:07.250 198 12461.35 36.90 55363.82 88888.00 2007-07-17 04:11:07.375 198 12461.35 36.92 55363.82 88888.00 2007-07-17 04:11:07.500 198 12461.38 36.90 55363.82 88888.00 2007-07-17 04:11:07.625 198 12461.40 36.92 55363.85 88888.00 2007-07-17 04:11:07.750 198 12461.48 36.98 55363.85 88888.00 2007-07-17 04:11:07.875 198 12461.48 36.95 55363.88 88888.00 2007-07-17 04:11:08.000 198 12461.42 36.92 55363.82 88888.00 2007-07-17 04:11:08.125 198 12461.35 36.92 55363.82 88888.00 2007-07-17 04:11:08.250 198 12461.30 36.92 55363.82 88888.00 2007-07-17 04:11:08.375 198 12461.33 36.95 55363.85 88888.00 2007-07-17 04:11:08.500 198 12461.38 36.98 55363.88 88888.00 2007-07-17 04:11:08.625 198 12461.38 36.98 55363.85 88888.00 2007-07-17 04:11:08.750 198 12461.38 37.00 55363.88 88888.00 2007-07-17 04:11:08.875 198 12461.35 36.98 55363.82 88888.00 2007-07-17 04:11:09.000 198 12461.35 36.95 55363.82 88888.00 2007-07-17 04:11:09.125 198 12461.38 36.98 55363.82 88888.00 2007-07-17 04:11:09.250 198 12461.35 36.95 55363.82 88888.00 2007-07-17 04:11:09.375 198 12461.30 36.92 55363.78 88888.00 2007-07-17 04:11:09.500 198 12461.38 36.95 55363.82 88888.00 2007-07-17 04:11:09.625 198 12461.42 36.98 55363.85 88888.00 2007-07-17 04:11:09.750 198 12461.45 36.98 55363.82 88888.00 2007-07-17 04:11:09.875 198 12461.50 37.00 55363.80 88888.00 2007-07-17 04:11:10.000 198 12461.45 36.98 55363.78 88888.00 2007-07-17 04:11:10.125 198 12461.45 36.95 55363.80 88888.00 2007-07-17 04:11:10.250 198 12461.40 36.95 55363.80 88888.00 2007-07-17 04:11:10.375 198 12461.50 37.00 55363.80 88888.00 2007-07-17 04:11:10.500 198 12461.42 36.98 55363.82 88888.00 2007-07-17 04:11:10.625 198 12461.40 36.98 55363.80 88888.00 2007-07-17 04:11:10.750 198 12461.40 36.95 55363.78 88888.00 2007-07-17 04:11:10.875 198 12461.40 36.95 55363.78 88888.00 2007-07-17 04:11:11.000 198 12461.45 36.95 55363.75 88888.00 2007-07-17 04:11:11.125 198 12461.48 36.92 55363.78 88888.00 2007-07-17 04:11:11.250 198 12461.52 36.90 55363.78 88888.00 2007-07-17 04:11:11.375 198 12461.50 36.98 55363.82 88888.00 2007-07-17 04:11:11.500 198 12461.50 37.02 55363.80 88888.00 2007-07-17 04:11:11.625 198 12461.50 37.00 55363.80 88888.00 2007-07-17 04:11:11.750 198 12461.45 36.98 55363.80 88888.00 2007-07-17 04:11:11.875 198 12461.45 36.98 55363.82 88888.00 2007-07-17 04:11:12.000 198 12461.48 37.00 55363.85 88888.00 2007-07-17 04:11:12.125 198 12461.45 37.00 55363.88 88888.00 2007-07-17 04:11:12.250 198 12461.40 36.90 55363.85 88888.00 2007-07-17 04:11:12.375 198 12461.50 36.95 55363.88 88888.00 2007-07-17 04:11:12.500 198 12461.55 36.95 55363.88 88888.00 2007-07-17 04:11:12.625 198 12461.48 36.98 55363.88 88888.00 2007-07-17 04:11:12.750 198 12461.45 36.95 55363.88 88888.00 2007-07-17 04:11:12.875 198 12461.52 36.98 55363.88 88888.00 2007-07-17 04:11:13.000 198 12461.52 36.98 55363.82 88888.00 2007-07-17 04:11:13.125 198 12461.48 36.95 55363.82 88888.00 2007-07-17 04:11:13.250 198 12461.48 36.98 55363.80 88888.00 2007-07-17 04:11:13.375 198 12461.55 37.02 55363.78 88888.00 2007-07-17 04:11:13.500 198 12461.45 36.98 55363.82 88888.00 2007-07-17 04:11:13.625 198 12461.48 36.92 55363.80 88888.00 2007-07-17 04:11:13.750 198 12461.55 36.95 55363.80 88888.00 2007-07-17 04:11:13.875 198 12461.55 36.95 55363.80 88888.00 2007-07-17 04:11:14.000 198 12461.50 36.95 55363.80 88888.00 2007-07-17 04:11:14.125 198 12461.48 36.98 55363.85 88888.00 2007-07-17 04:11:14.250 198 12461.60 37.00 55363.85 88888.00 2007-07-17 04:11:14.375 198 12461.65 37.05 55363.80 88888.00 2007-07-17 04:11:14.500 198 12461.60 36.98 55363.80 88888.00 2007-07-17 04:11:14.625 198 12461.58 36.95 55363.80 88888.00 2007-07-17 04:11:14.750 198 12461.62 36.95 55363.80 88888.00 2007-07-17 04:11:14.875 198 12461.65 36.98 55363.85 88888.00 2007-07-17 04:11:15.000 198 12461.62 36.92 55363.78 88888.00 2007-07-17 04:11:15.125 198 12461.55 36.95 55363.80 88888.00 2007-07-17 04:11:15.250 198 12461.50 37.02 55363.82 88888.00 2007-07-17 04:11:15.375 198 12461.58 37.08 55363.85 88888.00 2007-07-17 04:11:15.500 198 12461.62 37.08 55363.82 88888.00 2007-07-17 04:11:15.625 198 12461.60 37.00 55363.80 88888.00 2007-07-17 04:11:15.750 198 12461.58 36.98 55363.78 88888.00 2007-07-17 04:11:15.875 198 12461.62 36.98 55363.78 88888.00 2007-07-17 04:11:16.000 198 12461.60 37.00 55363.78 88888.00 2007-07-17 04:11:16.125 198 12461.52 37.02 55363.78 88888.00 2007-07-17 04:11:16.250 198 12461.62 37.02 55363.80 88888.00 2007-07-17 04:11:16.375 198 12461.75 37.05 55363.85 88888.00 2007-07-17 04:11:16.500 198 12461.70 37.00 55363.82 88888.00 2007-07-17 04:11:16.625 198 12461.62 36.95 55363.78 88888.00 2007-07-17 04:11:16.750 198 12461.65 37.05 55363.82 88888.00 2007-07-17 04:11:16.875 198 12461.67 37.05 55363.82 88888.00 2007-07-17 04:11:17.000 198 12461.67 37.02 55363.82 88888.00 2007-07-17 04:11:17.125 198 12461.67 37.02 55363.82 88888.00 2007-07-17 04:11:17.250 198 12461.60 36.98 55363.82 88888.00 2007-07-17 04:11:17.375 198 12461.60 36.92 55363.82 88888.00 2007-07-17 04:11:17.500 198 12461.62 37.02 55363.82 88888.00 2007-07-17 04:11:17.625 198 12461.55 37.10 55363.88 88888.00 2007-07-17 04:11:17.750 198 12461.60 37.08 55363.85 88888.00 2007-07-17 04:11:17.875 198 12461.60 37.02 55363.85 88888.00 2007-07-17 04:11:18.000 198 12461.60 37.00 55363.80 88888.00 2007-07-17 04:11:18.125 198 12461.60 37.02 55363.78 88888.00 2007-07-17 04:11:18.250 198 12461.58 37.02 55363.80 88888.00 2007-07-17 04:11:18.375 198 12461.55 37.00 55363.80 88888.00 2007-07-17 04:11:18.500 198 12461.55 37.00 55363.80 88888.00 2007-07-17 04:11:18.625 198 12461.62 37.10 55363.88 88888.00 2007-07-17 04:11:18.750 198 12461.67 37.10 55363.88 88888.00 2007-07-17 04:11:18.875 198 12461.70 37.08 55363.85 88888.00 2007-07-17 04:11:19.000 198 12461.75 37.08 55363.85 88888.00 2007-07-17 04:11:19.125 198 12461.77 37.05 55363.82 88888.00 2007-07-17 04:11:19.250 198 12461.75 37.00 55363.80 88888.00 2007-07-17 04:11:19.375 198 12461.75 37.00 55363.80 88888.00 2007-07-17 04:11:19.500 198 12461.77 37.00 55363.78 88888.00 2007-07-17 04:11:19.625 198 12461.77 37.02 55363.75 88888.00 2007-07-17 04:11:19.750 198 12461.73 37.02 55363.75 88888.00 2007-07-17 04:11:19.875 198 12461.73 37.00 55363.78 88888.00 2007-07-17 04:11:20.000 198 12461.73 36.98 55363.78 88888.00 2007-07-17 04:11:20.125 198 12461.70 37.02 55363.75 88888.00 2007-07-17 04:11:20.250 198 12461.67 37.10 55363.78 88888.00 2007-07-17 04:11:20.375 198 12461.65 37.08 55363.78 88888.00 2007-07-17 04:11:20.500 198 12461.55 37.05 55363.78 88888.00 2007-07-17 04:11:20.625 198 12461.48 37.05 55363.80 88888.00 2007-07-17 04:11:20.750 198 12461.55 37.08 55363.80 88888.00 2007-07-17 04:11:20.875 198 12461.65 37.10 55363.80 88888.00 2007-07-17 04:11:21.000 198 12461.65 37.10 55363.78 88888.00 2007-07-17 04:11:21.125 198 12461.62 37.08 55363.78 88888.00 2007-07-17 04:11:21.250 198 12461.62 37.05 55363.80 88888.00 2007-07-17 04:11:21.375 198 12461.67 37.12 55363.78 88888.00 2007-07-17 04:11:21.500 198 12461.67 37.08 55363.78 88888.00 2007-07-17 04:11:21.625 198 12461.62 37.05 55363.78 88888.00 2007-07-17 04:11:21.750 198 12461.60 37.00 55363.75 88888.00 2007-07-17 04:11:21.875 198 12461.62 37.02 55363.78 88888.00 2007-07-17 04:11:22.000 198 12461.67 37.12 55363.78 88888.00 2007-07-17 04:11:22.125 198 12461.77 37.20 55363.80 88888.00 2007-07-17 04:11:22.250 198 12461.73 37.10 55363.82 88888.00 2007-07-17 04:11:22.375 198 12461.62 37.02 55363.80 88888.00 2007-07-17 04:11:22.500 198 12461.67 37.05 55363.80 88888.00 2007-07-17 04:11:22.625 198 12461.67 37.08 55363.80 88888.00 2007-07-17 04:11:22.750 198 12461.73 37.05 55363.80 88888.00 2007-07-17 04:11:22.875 198 12461.75 37.08 55363.82 88888.00 2007-07-17 04:11:23.000 198 12461.70 37.12 55363.82 88888.00 2007-07-17 04:11:23.125 198 12461.67 37.15 55363.82 88888.00 2007-07-17 04:11:23.250 198 12461.70 37.12 55363.85 88888.00 2007-07-17 04:11:23.375 198 12461.77 37.15 55363.85 88888.00 2007-07-17 04:11:23.500 198 12461.85 37.15 55363.82 88888.00 2007-07-17 04:11:23.625 198 12461.88 37.10 55363.82 88888.00 2007-07-17 04:11:23.750 198 12461.83 37.10 55363.82 88888.00 2007-07-17 04:11:23.875 198 12461.83 37.12 55363.82 88888.00 2007-07-17 04:11:24.000 198 12461.77 37.12 55363.82 88888.00 2007-07-17 04:11:24.125 198 12461.70 37.12 55363.85 88888.00 2007-07-17 04:11:24.250 198 12461.65 37.15 55363.82 88888.00 2007-07-17 04:11:24.375 198 12461.70 37.10 55363.80 88888.00 2007-07-17 04:11:24.500 198 12461.75 37.08 55363.80 88888.00 2007-07-17 04:11:24.625 198 12461.77 37.17 55363.85 88888.00 2007-07-17 04:11:24.750 198 12461.77 37.12 55363.82 88888.00 2007-07-17 04:11:24.875 198 12461.75 37.17 55363.88 88888.00 2007-07-17 04:11:25.000 198 12461.73 37.20 55363.88 88888.00 2007-07-17 04:11:25.125 198 12461.75 37.17 55363.88 88888.00 2007-07-17 04:11:25.250 198 12461.73 37.15 55363.88 88888.00 2007-07-17 04:11:25.375 198 12461.83 37.15 55363.90 88888.00 2007-07-17 04:11:25.500 198 12461.80 37.15 55363.85 88888.00 2007-07-17 04:11:25.625 198 12461.77 37.12 55363.85 88888.00 2007-07-17 04:11:25.750 198 12461.73 37.10 55363.82 88888.00 2007-07-17 04:11:25.875 198 12461.77 37.10 55363.82 88888.00 2007-07-17 04:11:26.000 198 12461.77 37.10 55363.80 88888.00 2007-07-17 04:11:26.125 198 12461.83 37.17 55363.82 88888.00 2007-07-17 04:11:26.250 198 12461.83 37.15 55363.82 88888.00 2007-07-17 04:11:26.375 198 12461.77 37.15 55363.85 88888.00 2007-07-17 04:11:26.500 198 12461.75 37.08 55363.85 88888.00 2007-07-17 04:11:26.625 198 12461.77 37.08 55363.85 88888.00 2007-07-17 04:11:26.750 198 12461.83 37.20 55363.85 88888.00 2007-07-17 04:11:26.875 198 12461.75 37.15 55363.82 88888.00 2007-07-17 04:11:27.000 198 12461.65 37.10 55363.80 88888.00 2007-07-17 04:11:27.125 198 12461.75 37.15 55363.82 88888.00 2007-07-17 04:11:27.250 198 12461.90 37.23 55363.88 88888.00 2007-07-17 04:11:27.375 198 12461.90 37.20 55363.82 88888.00 2007-07-17 04:11:27.500 198 12461.95 37.17 55363.85 88888.00 2007-07-17 04:11:27.625 198 12461.95 37.20 55363.88 88888.00 2007-07-17 04:11:27.750 198 12461.85 37.17 55363.85 88888.00 2007-07-17 04:11:27.875 198 12461.85 37.15 55363.82 88888.00 2007-07-17 04:11:28.000 198 12461.88 37.08 55363.82 88888.00 2007-07-17 04:11:28.125 198 12461.83 37.10 55363.82 88888.00 2007-07-17 04:11:28.250 198 12461.80 37.20 55363.85 88888.00 2007-07-17 04:11:28.375 198 12461.90 37.20 55363.90 88888.00 2007-07-17 04:11:28.500 198 12461.88 37.20 55363.88 88888.00 2007-07-17 04:11:28.625 198 12461.88 37.23 55363.82 88888.00 2007-07-17 04:11:28.750 198 12461.92 37.20 55363.85 88888.00 2007-07-17 04:11:28.875 198 12461.92 37.20 55363.82 88888.00 2007-07-17 04:11:29.000 198 12461.95 37.23 55363.82 88888.00 2007-07-17 04:11:29.125 198 12461.92 37.17 55363.85 88888.00 2007-07-17 04:11:29.250 198 12461.85 37.17 55363.85 88888.00 2007-07-17 04:11:29.375 198 12461.88 37.17 55363.82 88888.00 2007-07-17 04:11:29.500 198 12461.98 37.20 55363.80 88888.00 2007-07-17 04:11:29.625 198 12461.98 37.17 55363.80 88888.00 2007-07-17 04:11:29.750 198 12461.90 37.10 55363.82 88888.00 2007-07-17 04:11:29.875 198 12461.85 37.12 55363.85 88888.00 2007-07-17 04:11:30.000 198 12461.88 37.15 55363.85 88888.00 2007-07-17 04:11:30.125 198 12461.92 37.20 55363.85 88888.00 2007-07-17 04:11:30.250 198 12461.95 37.20 55363.85 88888.00 2007-07-17 04:11:30.375 198 12461.95 37.17 55363.80 88888.00 2007-07-17 04:11:30.500 198 12462.00 37.20 55363.80 88888.00 2007-07-17 04:11:30.625 198 12461.98 37.17 55363.82 88888.00 2007-07-17 04:11:30.750 198 12461.98 37.17 55363.82 88888.00 2007-07-17 04:11:30.875 198 12461.92 37.17 55363.85 88888.00 2007-07-17 04:11:31.000 198 12461.92 37.17 55363.88 88888.00 2007-07-17 04:11:31.125 198 12461.98 37.20 55363.88 88888.00 2007-07-17 04:11:31.250 198 12462.02 37.20 55363.82 88888.00 2007-07-17 04:11:31.375 198 12462.12 37.20 55363.82 88888.00 2007-07-17 04:11:31.500 198 12462.02 37.15 55363.85 88888.00 2007-07-17 04:11:31.625 198 12462.00 37.10 55363.82 88888.00 2007-07-17 04:11:31.750 198 12462.02 37.15 55363.82 88888.00 2007-07-17 04:11:31.875 198 12462.10 37.23 55363.88 88888.00 2007-07-17 04:11:32.000 198 12462.05 37.17 55363.88 88888.00 2007-07-17 04:11:32.125 198 12461.98 37.15 55363.85 88888.00 2007-07-17 04:11:32.250 198 12461.98 37.20 55363.82 88888.00 2007-07-17 04:11:32.375 198 12461.98 37.17 55363.78 88888.00 2007-07-17 04:11:32.500 198 12462.00 37.20 55363.82 88888.00 2007-07-17 04:11:32.625 198 12462.02 37.23 55363.85 88888.00 2007-07-17 04:11:32.750 198 12461.95 37.20 55363.85 88888.00 2007-07-17 04:11:32.875 198 12461.92 37.20 55363.88 88888.00 2007-07-17 04:11:33.000 198 12461.95 37.23 55363.88 88888.00 2007-07-17 04:11:33.125 198 12461.98 37.23 55363.82 88888.00 2007-07-17 04:11:33.250 198 12461.90 37.20 55363.80 88888.00 2007-07-17 04:11:33.375 198 12461.95 37.12 55363.80 88888.00 2007-07-17 04:11:33.500 198 12461.95 37.12 55363.82 88888.00 2007-07-17 04:11:33.625 198 12461.95 37.17 55363.85 88888.00 2007-07-17 04:11:33.750 198 12462.00 37.17 55363.82 88888.00 2007-07-17 04:11:33.875 198 12461.98 37.23 55363.80 88888.00 2007-07-17 04:11:34.000 198 12462.00 37.20 55363.82 88888.00 2007-07-17 04:11:34.125 198 12462.02 37.20 55363.85 88888.00 2007-07-17 04:11:34.250 198 12462.05 37.27 55363.90 88888.00 2007-07-17 04:11:34.375 198 12462.08 37.27 55363.90 88888.00 2007-07-17 04:11:34.500 198 12462.05 37.25 55363.90 88888.00 2007-07-17 04:11:34.625 198 12462.08 37.25 55363.90 88888.00 2007-07-17 04:11:34.750 198 12462.02 37.27 55363.90 88888.00 2007-07-17 04:11:34.875 198 12462.00 37.23 55363.88 88888.00 2007-07-17 04:11:35.000 198 12462.00 37.17 55363.88 88888.00 2007-07-17 04:11:35.125 198 12462.08 37.17 55363.82 88888.00 2007-07-17 04:11:35.250 198 12462.05 37.23 55363.85 88888.00 2007-07-17 04:11:35.375 198 12461.92 37.15 55363.82 88888.00 2007-07-17 04:11:35.500 198 12461.90 37.20 55363.85 88888.00 2007-07-17 04:11:35.625 198 12462.02 37.27 55363.85 88888.00 2007-07-17 04:11:35.750 198 12462.10 37.30 55363.85 88888.00 2007-07-17 04:11:35.875 198 12462.10 37.20 55363.78 88888.00 2007-07-17 04:11:36.000 198 12462.12 37.17 55363.82 88888.00 2007-07-17 04:11:36.125 198 12462.15 37.27 55363.88 88888.00 2007-07-17 04:11:36.250 198 12462.10 37.20 55363.85 88888.00 2007-07-17 04:11:36.375 198 12462.00 37.20 55363.85 88888.00 2007-07-17 04:11:36.500 198 12461.95 37.30 55363.90 88888.00 2007-07-17 04:11:36.625 198 12462.02 37.33 55363.93 88888.00 2007-07-17 04:11:36.750 198 12462.10 37.27 55363.88 88888.00 2007-07-17 04:11:36.875 198 12462.15 37.25 55363.85 88888.00 2007-07-17 04:11:37.000 198 12462.08 37.23 55363.85 88888.00 2007-07-17 04:11:37.125 198 12462.00 37.23 55363.85 88888.00 2007-07-17 04:11:37.250 198 12461.95 37.25 55363.88 88888.00 2007-07-17 04:11:37.375 198 12462.05 37.33 55363.90 88888.00 2007-07-17 04:11:37.500 198 12462.05 37.27 55363.88 88888.00 2007-07-17 04:11:37.625 198 12461.98 37.25 55363.88 88888.00 2007-07-17 04:11:37.750 198 12462.02 37.25 55363.85 88888.00 2007-07-17 04:11:37.875 198 12462.05 37.25 55363.82 88888.00 2007-07-17 04:11:38.000 198 12462.02 37.25 55363.80 88888.00 2007-07-17 04:11:38.125 198 12462.00 37.25 55363.82 88888.00 2007-07-17 04:11:38.250 198 12462.05 37.25 55363.85 88888.00 2007-07-17 04:11:38.375 198 12462.12 37.27 55363.85 88888.00 2007-07-17 04:11:38.500 198 12462.12 37.27 55363.82 88888.00 2007-07-17 04:11:38.625 198 12462.10 37.23 55363.82 88888.00 2007-07-17 04:11:38.750 198 12462.08 37.27 55363.82 88888.00 2007-07-17 04:11:38.875 198 12462.05 37.30 55363.85 88888.00 2007-07-17 04:11:39.000 198 12462.02 37.23 55363.85 88888.00 2007-07-17 04:11:39.125 198 12461.98 37.20 55363.85 88888.00 2007-07-17 04:11:39.250 198 12461.92 37.20 55363.85 88888.00 2007-07-17 04:11:39.375 198 12461.95 37.23 55363.82 88888.00 2007-07-17 04:11:39.500 198 12461.98 37.20 55363.85 88888.00 2007-07-17 04:11:39.625 198 12461.90 37.20 55363.88 88888.00 2007-07-17 04:11:39.750 198 12461.98 37.25 55363.90 88888.00 2007-07-17 04:11:39.875 198 12462.10 37.25 55363.90 88888.00 2007-07-17 04:11:40.000 198 12462.20 37.20 55363.88 88888.00 2007-07-17 04:11:40.125 198 12462.12 37.12 55363.85 88888.00 2007-07-17 04:11:40.250 198 12461.98 37.23 55363.88 88888.00 2007-07-17 04:11:40.375 198 12462.00 37.25 55363.85 88888.00 2007-07-17 04:11:40.500 198 12462.05 37.23 55363.85 88888.00 2007-07-17 04:11:40.625 198 12462.15 37.25 55363.88 88888.00 2007-07-17 04:11:40.750 198 12462.20 37.27 55363.85 88888.00 2007-07-17 04:11:40.875 198 12462.15 37.23 55363.82 88888.00 2007-07-17 04:11:41.000 198 12462.10 37.17 55363.82 88888.00 2007-07-17 04:11:41.125 198 12461.60 37.17 55364.00 88888.00 2007-07-17 04:11:41.250 198 12461.58 37.23 55364.03 88888.00 2007-07-17 04:11:41.375 198 12461.67 37.23 55364.05 88888.00 2007-07-17 04:11:41.500 198 12461.70 37.17 55364.05 88888.00 2007-07-17 04:11:41.625 198 12461.65 37.23 55364.05 88888.00 2007-07-17 04:11:41.750 198 12461.65 37.23 55364.03 88888.00 2007-07-17 04:11:41.875 198 12461.62 37.20 55364.03 88888.00 2007-07-17 04:11:42.000 198 12461.65 37.25 55364.00 88888.00 2007-07-17 04:11:42.125 198 12462.10 37.27 55363.88 88888.00 2007-07-17 04:11:42.250 198 12462.05 37.25 55363.90 88888.00 2007-07-17 04:11:42.375 198 12462.02 37.20 55363.90 88888.00 2007-07-17 04:11:42.500 198 12462.00 37.20 55363.90 88888.00 2007-07-17 04:11:42.625 198 12462.10 37.15 55363.90 88888.00 2007-07-17 04:11:42.750 198 12462.12 37.15 55363.90 88888.00 2007-07-17 04:11:42.875 198 12462.02 37.15 55363.95 88888.00 2007-07-17 04:11:43.000 198 12461.95 37.17 55363.93 88888.00 2007-07-17 04:11:43.125 198 12462.05 37.20 55363.93 88888.00 2007-07-17 04:11:43.250 198 12462.12 37.20 55363.93 88888.00 2007-07-17 04:11:43.375 198 12462.10 37.12 55363.90 88888.00 2007-07-17 04:11:43.500 198 12462.00 37.08 55363.85 88888.00 2007-07-17 04:11:43.625 198 12462.00 37.15 55363.90 88888.00 2007-07-17 04:11:43.750 198 12462.12 37.20 55363.90 88888.00 2007-07-17 04:11:43.875 198 12462.23 37.23 55363.93 88888.00 2007-07-17 04:11:44.000 198 12462.20 37.15 55363.93 88888.00 2007-07-17 04:11:44.125 198 12462.15 37.20 55363.90 88888.00 2007-07-17 04:11:44.250 198 12462.12 37.20 55363.95 88888.00 2007-07-17 04:11:44.375 198 12462.10 37.23 55363.93 88888.00 2007-07-17 04:11:44.500 198 12462.02 37.20 55363.90 88888.00 2007-07-17 04:11:44.625 198 12462.05 37.20 55363.90 88888.00 2007-07-17 04:11:44.750 198 12462.02 37.15 55363.90 88888.00 2007-07-17 04:11:44.875 198 12462.02 37.12 55363.90 88888.00 2007-07-17 04:11:45.000 198 12462.05 37.17 55363.90 88888.00 2007-07-17 04:11:45.125 198 12462.05 37.15 55363.95 88888.00 2007-07-17 04:11:45.250 198 12462.05 37.15 55363.93 88888.00 2007-07-17 04:11:45.375 198 12462.10 37.12 55363.90 88888.00 2007-07-17 04:11:45.500 198 12462.12 37.17 55363.93 88888.00 2007-07-17 04:11:45.625 198 12462.17 37.20 55363.93 88888.00 2007-07-17 04:11:45.750 198 12462.15 37.20 55363.95 88888.00 2007-07-17 04:11:45.875 198 12462.10 37.20 55363.95 88888.00 2007-07-17 04:11:46.000 198 12462.12 37.25 55363.93 88888.00 2007-07-17 04:11:46.125 198 12462.12 37.27 55363.93 88888.00 2007-07-17 04:11:46.250 198 12462.08 37.17 55363.93 88888.00 2007-07-17 04:11:46.375 198 12462.10 37.17 55363.93 88888.00 2007-07-17 04:11:46.500 198 12462.12 37.17 55363.93 88888.00 2007-07-17 04:11:46.625 198 12462.23 37.17 55363.95 88888.00 2007-07-17 04:11:46.750 198 12462.23 37.20 55363.93 88888.00 2007-07-17 04:11:46.875 198 12462.20 37.12 55363.90 88888.00 2007-07-17 04:11:47.000 198 12462.15 37.08 55363.90 88888.00 2007-07-17 04:11:47.125 198 12462.12 37.08 55363.93 88888.00 2007-07-17 04:11:47.250 198 12462.12 37.12 55363.93 88888.00 2007-07-17 04:11:47.375 198 12462.15 37.15 55363.93 88888.00 2007-07-17 04:11:47.500 198 12462.17 37.15 55363.93 88888.00 2007-07-17 04:11:47.625 198 12462.23 37.15 55363.93 88888.00 2007-07-17 04:11:47.750 198 12462.20 37.17 55363.90 88888.00 2007-07-17 04:11:47.875 198 12462.15 37.10 55363.90 88888.00 2007-07-17 04:11:48.000 198 12462.12 37.12 55363.88 88888.00 2007-07-17 04:11:48.125 198 12462.12 37.12 55363.93 88888.00 2007-07-17 04:11:48.250 198 12462.10 37.10 55363.95 88888.00 2007-07-17 04:11:48.375 198 12462.15 37.08 55363.93 88888.00 2007-07-17 04:11:48.500 198 12462.12 37.10 55363.88 88888.00 2007-07-17 04:11:48.625 198 12462.20 37.12 55363.93 88888.00 2007-07-17 04:11:48.750 198 12462.25 37.20 55363.95 88888.00 2007-07-17 04:11:48.875 198 12462.15 37.15 55363.95 88888.00 2007-07-17 04:11:49.000 198 12462.10 37.12 55363.93 88888.00 2007-07-17 04:11:49.125 198 12462.17 37.17 55363.93 88888.00 2007-07-17 04:11:49.250 198 12462.20 37.15 55363.95 88888.00 2007-07-17 04:11:49.375 198 12462.17 37.10 55363.90 88888.00 2007-07-17 04:11:49.500 198 12462.12 37.12 55363.93 88888.00 2007-07-17 04:11:49.625 198 12462.12 37.12 55363.95 88888.00 2007-07-17 04:11:49.750 198 12462.20 37.17 55363.97 88888.00 2007-07-17 04:11:49.875 198 12462.23 37.15 55363.97 88888.00 2007-07-17 04:11:50.000 198 12462.15 37.08 55363.95 88888.00 2007-07-17 04:11:50.125 198 12462.10 37.08 55363.95 88888.00 2007-07-17 04:11:50.250 198 12462.15 37.08 55363.97 88888.00 2007-07-17 04:11:50.375 198 12462.25 37.10 55364.00 88888.00 2007-07-17 04:11:50.500 198 12462.27 37.10 55363.97 88888.00 2007-07-17 04:11:50.625 198 12462.23 37.08 55364.00 88888.00 2007-07-17 04:11:50.750 198 12462.20 37.10 55364.00 88888.00 2007-07-17 04:11:50.875 198 12462.20 37.15 55364.00 88888.00 2007-07-17 04:11:51.000 198 12462.15 37.12 55363.97 88888.00 2007-07-17 04:11:51.125 198 12462.12 37.12 55363.97 88888.00 2007-07-17 04:11:51.250 198 12462.10 37.12 55363.97 88888.00 2007-07-17 04:11:51.375 198 12462.10 37.20 55363.97 88888.00 2007-07-17 04:11:51.500 198 12462.10 37.15 55363.95 88888.00 2007-07-17 04:11:51.625 198 12462.15 37.15 55363.95 88888.00 2007-07-17 04:11:51.750 198 12462.20 37.15 55364.00 88888.00 2007-07-17 04:11:51.875 198 12462.17 37.17 55364.03 88888.00 2007-07-17 04:11:52.000 198 12462.17 37.17 55364.00 88888.00 2007-07-17 04:11:52.125 198 12462.20 37.12 55363.95 88888.00 2007-07-17 04:11:52.250 198 12462.23 37.10 55363.97 88888.00 2007-07-17 04:11:52.375 198 12462.23 37.15 55363.97 88888.00 2007-07-17 04:11:52.500 198 12462.10 37.15 55363.97 88888.00 2007-07-17 04:11:52.625 198 12462.12 37.15 55363.95 88888.00 2007-07-17 04:11:52.750 198 12462.12 37.15 55363.95 88888.00 2007-07-17 04:11:52.875 198 12462.20 37.17 55364.00 88888.00 2007-07-17 04:11:53.000 198 12462.23 37.15 55364.00 88888.00 2007-07-17 04:11:53.125 198 12462.10 37.05 55363.97 88888.00 2007-07-17 04:11:53.250 198 12462.02 37.10 55363.97 88888.00 2007-07-17 04:11:53.375 198 12462.08 37.20 55363.97 88888.00 2007-07-17 04:11:53.500 198 12462.20 37.23 55363.95 88888.00 2007-07-17 04:11:53.625 198 12462.25 37.25 55363.95 88888.00 2007-07-17 04:11:53.750 198 12462.23 37.17 55363.97 88888.00 2007-07-17 04:11:53.875 198 12462.25 37.15 55363.97 88888.00 2007-07-17 04:11:54.000 198 12462.25 37.20 55363.97 88888.00 2007-07-17 04:11:54.125 198 12462.23 37.17 55363.97 88888.00 2007-07-17 04:11:54.250 198 12462.15 37.23 55364.00 88888.00 2007-07-17 04:11:54.375 198 12462.20 37.27 55364.00 88888.00 2007-07-17 04:11:54.500 198 12462.12 37.17 55363.97 88888.00 2007-07-17 04:11:54.625 198 12462.05 37.17 55363.95 88888.00 2007-07-17 04:11:54.750 198 12462.10 37.23 55363.97 88888.00 2007-07-17 04:11:54.875 198 12462.17 37.25 55363.95 88888.00 2007-07-17 04:11:55.000 198 12462.15 37.23 55363.93 88888.00 2007-07-17 04:11:55.125 198 12462.17 37.23 55363.93 88888.00 2007-07-17 04:11:55.250 198 12462.17 37.20 55363.95 88888.00 2007-07-17 04:11:55.375 198 12462.25 37.20 55363.97 88888.00 2007-07-17 04:11:55.500 198 12462.27 37.23 55363.97 88888.00 2007-07-17 04:11:55.625 198 12462.25 37.23 55363.97 88888.00 2007-07-17 04:11:55.750 198 12462.20 37.27 55363.95 88888.00 2007-07-17 04:11:55.875 198 12462.23 37.25 55363.97 88888.00 2007-07-17 04:11:56.000 198 12462.23 37.15 55363.95 88888.00 2007-07-17 04:11:56.125 198 12462.23 37.20 55363.97 88888.00 2007-07-17 04:11:56.250 198 12462.17 37.23 55364.00 88888.00 2007-07-17 04:11:56.375 198 12462.20 37.25 55363.97 88888.00 2007-07-17 04:11:56.500 198 12462.23 37.27 55363.97 88888.00 2007-07-17 04:11:56.625 198 12462.23 37.30 55363.97 88888.00 2007-07-17 04:11:56.750 198 12462.23 37.27 55363.95 88888.00 2007-07-17 04:11:56.875 198 12462.20 37.25 55363.97 88888.00 2007-07-17 04:11:57.000 198 12462.17 37.17 55363.95 88888.00 2007-07-17 04:11:57.125 198 12462.15 37.15 55363.97 88888.00 2007-07-17 04:11:57.250 198 12462.08 37.20 55363.97 88888.00 2007-07-17 04:11:57.375 198 12462.10 37.27 55364.00 88888.00 2007-07-17 04:11:57.500 198 12462.08 37.20 55363.97 88888.00 2007-07-17 04:11:57.625 198 12462.17 37.25 55363.97 88888.00 2007-07-17 04:11:57.750 198 12462.15 37.25 55363.95 88888.00 2007-07-17 04:11:57.875 198 12462.17 37.25 55363.97 88888.00 2007-07-17 04:11:58.000 198 12462.17 37.23 55363.95 88888.00 2007-07-17 04:11:58.125 198 12462.12 37.23 55363.95 88888.00 2007-07-17 04:11:58.250 198 12462.17 37.25 55363.97 88888.00 2007-07-17 04:11:58.375 198 12462.23 37.25 55363.97 88888.00 2007-07-17 04:11:58.500 198 12462.27 37.30 55364.00 88888.00 2007-07-17 04:11:58.625 198 12462.20 37.25 55364.00 88888.00 2007-07-17 04:11:58.750 198 12462.20 37.27 55364.00 88888.00 2007-07-17 04:11:58.875 198 12462.27 37.27 55363.97 88888.00 2007-07-17 04:11:59.000 198 12462.23 37.25 55363.95 88888.00 2007-07-17 04:11:59.125 198 12462.20 37.23 55363.97 88888.00 2007-07-17 04:11:59.250 198 12462.23 37.27 55364.00 88888.00 2007-07-17 04:11:59.375 198 12462.27 37.33 55363.97 88888.00 2007-07-17 04:11:59.500 198 12462.25 37.27 55364.00 88888.00 2007-07-17 04:11:59.625 198 12462.20 37.30 55364.00 88888.00 2007-07-17 04:11:59.750 198 12462.20 37.27 55364.00 88888.00 2007-07-17 04:11:59.875 198 12462.17 37.25 55364.00 88888.00 2007-07-17 04:12:00.000 198 12462.25 37.27 55364.00 88888.00 2007-07-17 04:12:00.125 198 12462.25 37.33 55364.00 88888.00 2007-07-17 04:12:00.250 198 12462.23 37.33 55364.00 88888.00 2007-07-17 04:12:00.375 198 12462.25 37.33 55364.03 88888.00 2007-07-17 04:12:00.500 198 12462.27 37.35 55364.07 88888.00 2007-07-17 04:12:00.625 198 12462.27 37.33 55364.03 88888.00 2007-07-17 04:12:00.750 198 12462.17 37.30 55364.00 88888.00 2007-07-17 04:12:00.875 198 12462.20 37.30 55364.00 88888.00 2007-07-17 04:12:01.000 198 12462.38 37.33 55363.97 88888.00 2007-07-17 04:12:01.125 198 12462.40 37.33 55363.97 88888.00 2007-07-17 04:12:01.250 198 12462.27 37.27 55363.97 88888.00 2007-07-17 04:12:01.375 198 12462.30 37.30 55363.95 88888.00 2007-07-17 04:12:01.500 198 12462.27 37.35 55363.97 88888.00 2007-07-17 04:12:01.625 198 12462.25 37.38 55363.97 88888.00 2007-07-17 04:12:01.750 198 12462.25 37.40 55363.97 88888.00 2007-07-17 04:12:01.875 198 12462.25 37.35 55363.95 88888.00 2007-07-17 04:12:02.000 198 12462.23 37.38 55363.97 88888.00 2007-07-17 04:12:02.125 198 12462.23 37.42 55364.00 88888.00 2007-07-17 04:12:02.250 198 12462.20 37.38 55364.00 88888.00 2007-07-17 04:12:02.375 198 12462.23 37.40 55364.00 88888.00 2007-07-17 04:12:02.500 198 12462.30 37.40 55364.00 88888.00 2007-07-17 04:12:02.625 198 12462.27 37.33 55363.97 88888.00 2007-07-17 04:12:02.750 198 12462.15 37.30 55363.95 88888.00 2007-07-17 04:12:02.875 198 12462.17 37.33 55363.95 88888.00 2007-07-17 04:12:03.000 198 12462.25 37.35 55363.97 88888.00 2007-07-17 04:12:03.125 198 12462.33 37.40 55364.00 88888.00 2007-07-17 04:12:03.250 198 12462.35 37.35 55363.97 88888.00 2007-07-17 04:12:03.375 198 12462.30 37.33 55364.00 88888.00 2007-07-17 04:12:03.500 198 12462.30 37.38 55363.97 88888.00 2007-07-17 04:12:03.625 198 12462.27 37.38 55363.97 88888.00 2007-07-17 04:12:03.750 198 12462.20 37.40 55364.00 88888.00 2007-07-17 04:12:03.875 198 12462.23 37.45 55363.97 88888.00 2007-07-17 04:12:04.000 198 12462.25 37.45 55364.00 88888.00 2007-07-17 04:12:04.125 198 12462.27 37.45 55364.00 88888.00 2007-07-17 04:12:04.250 198 12462.35 37.45 55363.97 88888.00 2007-07-17 04:12:04.375 198 12462.40 37.45 55363.97 88888.00 2007-07-17 04:12:04.500 198 12462.38 37.42 55363.97 88888.00 2007-07-17 04:12:04.625 198 12462.30 37.45 55364.00 88888.00 2007-07-17 04:12:04.750 198 12462.25 37.42 55363.97 88888.00 2007-07-17 04:12:04.875 198 12462.27 37.42 55363.97 88888.00 2007-07-17 04:12:05.000 198 12462.35 37.42 55363.95 88888.00 2007-07-17 04:12:05.125 198 12462.35 37.42 55363.97 88888.00 2007-07-17 04:12:05.250 198 12462.27 37.40 55363.97 88888.00 2007-07-17 04:12:05.375 198 12462.27 37.40 55363.95 88888.00 2007-07-17 04:12:05.500 198 12462.30 37.42 55363.97 88888.00 2007-07-17 04:12:05.625 198 12462.35 37.50 55364.00 88888.00 2007-07-17 04:12:05.750 198 12462.38 37.52 55364.03 88888.00 2007-07-17 04:12:05.875 198 12462.35 37.50 55364.00 88888.00 2007-07-17 04:12:06.000 198 12462.33 37.42 55363.97 88888.00 2007-07-17 04:12:06.125 198 12462.25 37.42 55363.97 88888.00 2007-07-17 04:12:06.250 198 12462.35 37.50 55363.97 88888.00 2007-07-17 04:12:06.375 198 12462.42 37.50 55363.97 88888.00 2007-07-17 04:12:06.500 198 12462.33 37.45 55363.97 88888.00 2007-07-17 04:12:06.625 198 12462.25 37.45 55363.97 88888.00 2007-07-17 04:12:06.750 198 12462.25 37.42 55364.00 88888.00 2007-07-17 04:12:06.875 198 12462.25 37.45 55364.00 88888.00 2007-07-17 04:12:07.000 198 12462.23 37.45 55364.00 88888.00 2007-07-17 04:12:07.125 198 12462.25 37.45 55364.00 88888.00 2007-07-17 04:12:07.250 198 12462.27 37.45 55363.97 88888.00 2007-07-17 04:12:07.375 198 12462.30 37.48 55363.95 88888.00 2007-07-17 04:12:07.500 198 12462.33 37.50 55364.00 88888.00 2007-07-17 04:12:07.625 198 12462.33 37.48 55364.00 88888.00 2007-07-17 04:12:07.750 198 12462.27 37.50 55364.00 88888.00 2007-07-17 04:12:07.875 198 12462.38 37.55 55363.97 88888.00 2007-07-17 04:12:08.000 198 12462.42 37.55 55364.00 88888.00 2007-07-17 04:12:08.125 198 12462.35 37.50 55363.97 88888.00 2007-07-17 04:12:08.250 198 12462.35 37.52 55363.97 88888.00 2007-07-17 04:12:08.375 198 12462.45 37.58 55364.00 88888.00 2007-07-17 04:12:08.500 198 12462.40 37.58 55364.00 88888.00 2007-07-17 04:12:08.625 198 12462.35 37.60 55364.00 88888.00 2007-07-17 04:12:08.750 198 12462.33 37.58 55363.97 88888.00 2007-07-17 04:12:08.875 198 12462.30 37.55 55364.00 88888.00 2007-07-17 04:12:09.000 198 12462.40 37.55 55364.00 88888.00 2007-07-17 04:12:09.125 198 12462.42 37.58 55364.00 88888.00 2007-07-17 04:12:09.250 198 12462.35 37.55 55363.97 88888.00 2007-07-17 04:12:09.375 198 12462.27 37.60 55363.97 88888.00 2007-07-17 04:12:09.500 198 12462.20 37.60 55363.97 88888.00 2007-07-17 04:12:09.625 198 12462.17 37.60 55363.97 88888.00 2007-07-17 04:12:09.750 198 12462.15 37.58 55363.95 88888.00 2007-07-17 04:12:09.875 198 12462.17 37.55 55363.95 88888.00 2007-07-17 04:12:10.000 198 12462.30 37.55 55363.97 88888.00 2007-07-17 04:12:10.125 198 12462.35 37.65 55363.95 88888.00 2007-07-17 04:12:10.250 198 12462.27 37.65 55363.97 88888.00 2007-07-17 04:12:10.375 198 12462.23 37.62 55364.00 88888.00 2007-07-17 04:12:10.500 198 12462.20 37.58 55363.95 88888.00 2007-07-17 04:12:10.625 198 12462.23 37.60 55363.95 88888.00 2007-07-17 04:12:10.750 198 12462.25 37.60 55363.93 88888.00 2007-07-17 04:12:10.875 198 12462.35 37.65 55363.95 88888.00 2007-07-17 04:12:11.000 198 12462.48 37.67 55363.97 88888.00 2007-07-17 04:12:11.125 198 12462.42 37.65 55363.95 88888.00 2007-07-17 04:12:11.250 198 12462.38 37.65 55363.97 88888.00 2007-07-17 04:12:11.375 198 12462.40 37.65 55363.97 88888.00 2007-07-17 04:12:11.500 198 12462.38 37.60 55363.97 88888.00 2007-07-17 04:12:11.625 198 12462.35 37.58 55363.97 88888.00 2007-07-17 04:12:11.750 198 12462.30 37.58 55363.95 88888.00 2007-07-17 04:12:11.875 198 12462.30 37.55 55363.95 88888.00 2007-07-17 04:12:12.000 198 12462.38 37.58 55363.95 88888.00 2007-07-17 04:12:12.125 198 12462.40 37.60 55363.97 88888.00 2007-07-17 04:12:12.250 198 12462.45 37.60 55363.97 88888.00 2007-07-17 04:12:12.375 198 12462.55 37.62 55363.97 88888.00 2007-07-17 04:12:12.500 198 12462.45 37.65 55363.97 88888.00 2007-07-17 04:12:12.625 198 12462.40 37.60 55363.97 88888.00 2007-07-17 04:12:12.750 198 12462.40 37.60 55363.97 88888.00 2007-07-17 04:12:12.875 198 12462.45 37.65 55364.00 88888.00 2007-07-17 04:12:13.000 198 12462.50 37.70 55363.97 88888.00 2007-07-17 04:12:13.125 198 12462.45 37.70 55364.00 88888.00 2007-07-17 04:12:13.250 198 12462.35 37.65 55363.97 88888.00 2007-07-17 04:12:13.375 198 12462.35 37.62 55363.95 88888.00 2007-07-17 04:12:13.500 198 12462.38 37.65 55363.97 88888.00 2007-07-17 04:12:13.625 198 12462.33 37.62 55364.00 88888.00 2007-07-17 04:12:13.750 198 12462.35 37.67 55363.97 88888.00 2007-07-17 04:12:13.875 198 12462.35 37.65 55363.97 88888.00 2007-07-17 04:12:14.000 198 12462.42 37.65 55364.00 88888.00 2007-07-17 04:12:14.125 198 12462.48 37.62 55364.00 88888.00 2007-07-17 04:12:14.250 198 12462.35 37.62 55363.97 88888.00 2007-07-17 04:12:14.375 198 12462.38 37.62 55363.97 88888.00 2007-07-17 04:12:14.500 198 12462.42 37.62 55363.97 88888.00 2007-07-17 04:12:14.625 198 12462.40 37.60 55364.00 88888.00 2007-07-17 04:12:14.750 198 12462.42 37.65 55364.00 88888.00 2007-07-17 04:12:14.875 198 12462.42 37.62 55363.95 88888.00 2007-07-17 04:12:15.000 198 12462.40 37.62 55363.95 88888.00 2007-07-17 04:12:15.125 198 12462.40 37.60 55363.95 88888.00 2007-07-17 04:12:15.250 198 12462.38 37.58 55363.97 88888.00 2007-07-17 04:12:15.375 198 12462.42 37.62 55363.97 88888.00 2007-07-17 04:12:15.500 198 12462.48 37.65 55363.97 88888.00 2007-07-17 04:12:15.625 198 12462.45 37.62 55364.00 88888.00 2007-07-17 04:12:15.750 198 12462.35 37.60 55363.95 88888.00 2007-07-17 04:12:15.875 198 12462.40 37.62 55363.95 88888.00 2007-07-17 04:12:16.000 198 12462.48 37.67 55363.97 88888.00 2007-07-17 04:12:16.125 198 12462.48 37.67 55363.97 88888.00 2007-07-17 04:12:16.250 198 12462.45 37.65 55363.97 88888.00 2007-07-17 04:12:16.375 198 12462.40 37.65 55363.97 88888.00 2007-07-17 04:12:16.500 198 12462.33 37.62 55363.97 88888.00 2007-07-17 04:12:16.625 198 12462.40 37.65 55363.97 88888.00 2007-07-17 04:12:16.750 198 12462.40 37.65 55364.00 88888.00 2007-07-17 04:12:16.875 198 12462.40 37.67 55364.00 88888.00 2007-07-17 04:12:17.000 198 12462.42 37.67 55363.97 88888.00 2007-07-17 04:12:17.125 198 12462.40 37.62 55363.95 88888.00 2007-07-17 04:12:17.250 198 12462.38 37.62 55363.97 88888.00 2007-07-17 04:12:17.375 198 12462.40 37.65 55364.00 88888.00 2007-07-17 04:12:17.500 198 12462.42 37.65 55364.00 88888.00 2007-07-17 04:12:17.625 198 12462.42 37.67 55363.97 88888.00 2007-07-17 04:12:17.750 198 12462.45 37.70 55364.00 88888.00 2007-07-17 04:12:17.875 198 12462.42 37.73 55364.00 88888.00 2007-07-17 04:12:18.000 198 12462.42 37.67 55364.00 88888.00 2007-07-17 04:12:18.125 198 12462.38 37.62 55364.03 88888.00 2007-07-17 04:12:18.250 198 12462.30 37.70 55364.00 88888.00 2007-07-17 04:12:18.375 198 12462.40 37.67 55364.00 88888.00 2007-07-17 04:12:18.500 198 12462.45 37.65 55363.97 88888.00 2007-07-17 04:12:18.625 198 12462.38 37.62 55363.97 88888.00 2007-07-17 04:12:18.750 198 12462.45 37.65 55363.97 88888.00 2007-07-17 04:12:18.875 198 12462.50 37.67 55363.97 88888.00 2007-07-17 04:12:19.000 198 12462.50 37.67 55363.97 88888.00 2007-07-17 04:12:19.125 198 12462.48 37.67 55363.97 88888.00 2007-07-17 04:12:19.250 198 12462.38 37.65 55364.00 88888.00 2007-07-17 04:12:19.375 198 12462.38 37.70 55364.00 88888.00 2007-07-17 04:12:19.500 198 12462.35 37.65 55364.03 88888.00 2007-07-17 04:12:19.625 198 12462.35 37.65 55364.00 88888.00 2007-07-17 04:12:19.750 198 12462.42 37.65 55364.03 88888.00 2007-07-17 04:12:19.875 198 12462.40 37.67 55364.05 88888.00 2007-07-17 04:12:20.000 198 12462.38 37.65 55364.00 88888.00 2007-07-17 04:12:20.125 198 12462.38 37.60 55364.00 88888.00 2007-07-17 04:12:20.250 198 12462.35 37.60 55364.05 88888.00 2007-07-17 04:12:20.375 198 12462.45 37.65 55364.03 88888.00 2007-07-17 04:12:20.500 198 12462.42 37.62 55364.00 88888.00 2007-07-17 04:12:20.625 198 12462.35 37.62 55364.03 88888.00 2007-07-17 04:12:20.750 198 12462.38 37.62 55364.03 88888.00 2007-07-17 04:12:20.875 198 12462.45 37.65 55364.05 88888.00 2007-07-17 04:12:21.000 198 12462.48 37.65 55364.05 88888.00 2007-07-17 04:12:21.125 198 12462.45 37.65 55364.05 88888.00 2007-07-17 04:12:21.250 198 12462.33 37.62 55364.07 88888.00 2007-07-17 04:12:21.375 198 12462.38 37.62 55364.05 88888.00 2007-07-17 04:12:21.500 198 12462.42 37.67 55364.07 88888.00 2007-07-17 04:12:21.625 198 12462.42 37.73 55364.07 88888.00 2007-07-17 04:12:21.750 198 12462.33 37.62 55364.03 88888.00 2007-07-17 04:12:21.875 198 12462.27 37.58 55364.03 88888.00 2007-07-17 04:12:22.000 198 12462.33 37.58 55364.05 88888.00 2007-07-17 04:12:22.125 198 12462.40 37.62 55364.07 88888.00 2007-07-17 04:12:22.250 198 12462.38 37.67 55364.05 88888.00 2007-07-17 04:12:22.375 198 12462.33 37.67 55364.05 88888.00 2007-07-17 04:12:22.500 198 12462.35 37.65 55364.03 88888.00 2007-07-17 04:12:22.625 198 12462.48 37.65 55364.05 88888.00 2007-07-17 04:12:22.750 198 12462.42 37.60 55364.03 88888.00 2007-07-17 04:12:22.875 198 12462.40 37.60 55364.00 88888.00 2007-07-17 04:12:23.000 198 12462.42 37.65 55364.03 88888.00 2007-07-17 04:12:23.125 198 12462.42 37.60 55364.05 88888.00 2007-07-17 04:12:23.250 198 12462.38 37.60 55364.03 88888.00 2007-07-17 04:12:23.375 198 12462.40 37.62 55364.03 88888.00 2007-07-17 04:12:23.500 198 12462.42 37.62 55364.00 88888.00 2007-07-17 04:12:23.625 198 12462.42 37.62 55364.00 88888.00 2007-07-17 04:12:23.750 198 12462.40 37.65 55364.00 88888.00 2007-07-17 04:12:23.875 198 12462.42 37.65 55364.03 88888.00 2007-07-17 04:12:24.000 198 12462.48 37.62 55364.00 88888.00 2007-07-17 04:12:24.125 198 12462.48 37.60 55364.00 88888.00 2007-07-17 04:12:24.250 198 12462.48 37.65 55364.00 88888.00 2007-07-17 04:12:24.375 198 12462.48 37.67 55364.00 88888.00 2007-07-17 04:12:24.500 198 12462.42 37.65 55364.00 88888.00 2007-07-17 04:12:24.625 198 12462.48 37.65 55364.05 88888.00 2007-07-17 04:12:24.750 198 12462.48 37.67 55364.03 88888.00 2007-07-17 04:12:24.875 198 12462.38 37.67 55364.00 88888.00 2007-07-17 04:12:25.000 198 12462.40 37.65 55364.00 88888.00 2007-07-17 04:12:25.125 198 12462.45 37.65 55364.00 88888.00 2007-07-17 04:12:25.250 198 12462.40 37.65 55364.05 88888.00 2007-07-17 04:12:25.375 198 12462.42 37.65 55364.05 88888.00 2007-07-17 04:12:25.500 198 12462.40 37.67 55364.03 88888.00 2007-07-17 04:12:25.625 198 12462.45 37.62 55364.03 88888.00 2007-07-17 04:12:25.750 198 12462.38 37.55 55364.03 88888.00 2007-07-17 04:12:25.875 198 12462.40 37.60 55364.05 88888.00 2007-07-17 04:12:26.000 198 12462.48 37.62 55364.05 88888.00 2007-07-17 04:12:26.125 198 12462.52 37.62 55364.10 88888.00 2007-07-17 04:12:26.250 198 12462.58 37.65 55364.07 88888.00 2007-07-17 04:12:26.375 198 12462.58 37.67 55364.05 88888.00 2007-07-17 04:12:26.500 198 12462.52 37.65 55364.05 88888.00 2007-07-17 04:12:26.625 198 12462.45 37.65 55364.05 88888.00 2007-07-17 04:12:26.750 198 12462.42 37.65 55364.03 88888.00 2007-07-17 04:12:26.875 198 12462.42 37.65 55364.00 88888.00 2007-07-17 04:12:27.000 198 12462.35 37.67 55364.05 88888.00 2007-07-17 04:12:27.125 198 12462.38 37.65 55364.07 88888.00 2007-07-17 04:12:27.250 198 12462.40 37.60 55364.07 88888.00 2007-07-17 04:12:27.375 198 12462.42 37.62 55364.05 88888.00 2007-07-17 04:12:27.500 198 12462.42 37.70 55364.07 88888.00 2007-07-17 04:12:27.625 198 12462.42 37.70 55364.07 88888.00 2007-07-17 04:12:27.750 198 12462.40 37.70 55364.05 88888.00 2007-07-17 04:12:27.875 198 12462.38 37.65 55364.05 88888.00 2007-07-17 04:12:28.000 198 12462.42 37.58 55364.03 88888.00 2007-07-17 04:12:28.125 198 12462.45 37.55 55364.03 88888.00 2007-07-17 04:12:28.250 198 12462.38 37.58 55364.05 88888.00 2007-07-17 04:12:28.375 198 12462.42 37.60 55364.05 88888.00 2007-07-17 04:12:28.500 198 12462.50 37.62 55364.05 88888.00 2007-07-17 04:12:28.625 198 12462.45 37.65 55364.07 88888.00 2007-07-17 04:12:28.750 198 12462.38 37.60 55364.03 88888.00 2007-07-17 04:12:28.875 198 12462.35 37.60 55364.00 88888.00 2007-07-17 04:12:29.000 198 12462.42 37.65 55364.03 88888.00 2007-07-17 04:12:29.125 198 12462.50 37.67 55364.03 88888.00 2007-07-17 04:12:29.250 198 12462.45 37.62 55364.07 88888.00 2007-07-17 04:12:29.375 198 12462.48 37.62 55364.07 88888.00 2007-07-17 04:12:29.500 198 12462.50 37.65 55364.07 88888.00 2007-07-17 04:12:29.625 198 12462.52 37.65 55364.07 88888.00 2007-07-17 04:12:29.750 198 12462.55 37.65 55364.07 88888.00 2007-07-17 04:12:29.875 198 12462.55 37.60 55364.07 88888.00 2007-07-17 04:12:30.000 198 12462.52 37.58 55364.07 88888.00 2007-07-17 04:12:30.125 198 12462.45 37.58 55364.05 88888.00 2007-07-17 04:12:30.250 198 12462.45 37.58 55364.07 88888.00 2007-07-17 04:12:30.375 198 12462.52 37.62 55364.07 88888.00 2007-07-17 04:12:30.500 198 12462.55 37.60 55364.03 88888.00 2007-07-17 04:12:30.625 198 12462.50 37.55 55364.03 88888.00 2007-07-17 04:12:30.750 198 12462.45 37.55 55364.05 88888.00 2007-07-17 04:12:30.875 198 12462.50 37.58 55364.07 88888.00 2007-07-17 04:12:31.000 198 12462.55 37.62 55364.05 88888.00 2007-07-17 04:12:31.125 198 12462.55 37.62 55364.07 88888.00 2007-07-17 04:12:31.250 198 12462.50 37.58 55364.07 88888.00 2007-07-17 04:12:31.375 198 12462.55 37.58 55364.07 88888.00 2007-07-17 04:12:31.500 198 12462.50 37.62 55364.07 88888.00 2007-07-17 04:12:31.625 198 12462.42 37.62 55364.07 88888.00 2007-07-17 04:12:31.750 198 12462.48 37.65 55364.10 88888.00 2007-07-17 04:12:31.875 198 12462.50 37.62 55364.15 88888.00 2007-07-17 04:12:32.000 198 12462.45 37.60 55364.10 88888.00 2007-07-17 04:12:32.125 198 12462.40 37.55 55364.10 88888.00 2007-07-17 04:12:32.250 198 12462.33 37.58 55364.07 88888.00 2007-07-17 04:12:32.375 198 12462.40 37.60 55364.10 88888.00 2007-07-17 04:12:32.500 198 12462.42 37.60 55364.07 88888.00 2007-07-17 04:12:32.625 198 12462.42 37.58 55364.05 88888.00 2007-07-17 04:12:32.750 198 12462.42 37.58 55364.07 88888.00 2007-07-17 04:12:32.875 198 12462.40 37.62 55364.07 88888.00 2007-07-17 04:12:33.000 198 12462.35 37.65 55364.05 88888.00 2007-07-17 04:12:33.125 198 12462.35 37.65 55364.05 88888.00 2007-07-17 04:12:33.250 198 12462.40 37.60 55364.05 88888.00 2007-07-17 04:12:33.375 198 12462.45 37.65 55364.05 88888.00 2007-07-17 04:12:33.500 198 12462.50 37.62 55364.05 88888.00 2007-07-17 04:12:33.625 198 12462.55 37.60 55364.05 88888.00 2007-07-17 04:12:33.750 198 12462.52 37.55 55364.05 88888.00 2007-07-17 04:12:33.875 198 12462.48 37.55 55364.03 88888.00 2007-07-17 04:12:34.000 198 12462.45 37.55 55364.07 88888.00 2007-07-17 04:12:34.125 198 12462.52 37.60 55364.07 88888.00 2007-07-17 04:12:34.250 198 12462.48 37.65 55364.07 88888.00 2007-07-17 04:12:34.375 198 12462.52 37.67 55364.07 88888.00 2007-07-17 04:12:34.500 198 12462.52 37.62 55364.07 88888.00 2007-07-17 04:12:34.625 198 12462.48 37.60 55364.07 88888.00 2007-07-17 04:12:34.750 198 12462.50 37.58 55364.05 88888.00 2007-07-17 04:12:34.875 198 12462.55 37.62 55364.07 88888.00 2007-07-17 04:12:35.000 198 12462.60 37.62 55364.07 88888.00 2007-07-17 04:12:35.125 198 12462.60 37.62 55364.12 88888.00 2007-07-17 04:12:35.250 198 12462.62 37.60 55364.10 88888.00 2007-07-17 04:12:35.375 198 12462.58 37.62 55364.12 88888.00 2007-07-17 04:12:35.500 198 12462.52 37.62 55364.10 88888.00 2007-07-17 04:12:35.625 198 12462.52 37.65 55364.10 88888.00 2007-07-17 04:12:35.750 198 12462.45 37.67 55364.12 88888.00 2007-07-17 04:12:35.875 198 12462.45 37.62 55364.10 88888.00 2007-07-17 04:12:36.000 198 12462.52 37.60 55364.07 88888.00 2007-07-17 04:12:36.125 198 12462.58 37.62 55364.07 88888.00 2007-07-17 04:12:36.250 198 12462.48 37.60 55364.07 88888.00 2007-07-17 04:12:36.375 198 12462.45 37.58 55364.07 88888.00 2007-07-17 04:12:36.500 198 12462.50 37.62 55364.07 88888.00 2007-07-17 04:12:36.625 198 12462.55 37.60 55364.10 88888.00 2007-07-17 04:12:36.750 198 12462.58 37.62 55364.10 88888.00 2007-07-17 04:12:36.875 198 12462.55 37.62 55364.07 88888.00 2007-07-17 04:12:37.000 198 12462.52 37.65 55364.07 88888.00 2007-07-17 04:12:37.125 198 12462.52 37.70 55364.10 88888.00 2007-07-17 04:12:37.250 198 12462.52 37.62 55364.10 88888.00 2007-07-17 04:12:37.375 198 12462.52 37.62 55364.05 88888.00 2007-07-17 04:12:37.500 198 12462.52 37.62 55364.07 88888.00 2007-07-17 04:12:37.625 198 12462.55 37.62 55364.07 88888.00 2007-07-17 04:12:37.750 198 12462.58 37.62 55364.07 88888.00 2007-07-17 04:12:37.875 198 12462.58 37.62 55364.10 88888.00 2007-07-17 04:12:38.000 198 12462.55 37.62 55364.07 88888.00 2007-07-17 04:12:38.125 198 12462.58 37.65 55364.07 88888.00 2007-07-17 04:12:38.250 198 12462.55 37.62 55364.12 88888.00 2007-07-17 04:12:38.375 198 12462.65 37.65 55364.12 88888.00 2007-07-17 04:12:38.500 198 12462.62 37.67 55364.15 88888.00 2007-07-17 04:12:38.625 198 12462.60 37.67 55364.15 88888.00 2007-07-17 04:12:38.750 198 12462.52 37.67 55364.12 88888.00 2007-07-17 04:12:38.875 198 12462.50 37.62 55364.12 88888.00 2007-07-17 04:12:39.000 198 12462.55 37.62 55364.12 88888.00 2007-07-17 04:12:39.125 198 12462.55 37.67 55364.15 88888.00 2007-07-17 04:12:39.250 198 12462.55 37.62 55364.15 88888.00 2007-07-17 04:12:39.375 198 12462.60 37.62 55364.12 88888.00 2007-07-17 04:12:39.500 198 12462.58 37.65 55364.15 88888.00 2007-07-17 04:12:39.625 198 12462.55 37.65 55364.15 88888.00 2007-07-17 04:12:39.750 198 12462.48 37.62 55364.10 88888.00 2007-07-17 04:12:39.875 198 12462.48 37.65 55364.10 88888.00 2007-07-17 04:12:40.000 198 12462.55 37.67 55364.12 88888.00 2007-07-17 04:12:40.125 198 12462.48 37.60 55364.12 88888.00 2007-07-17 04:12:40.250 198 12462.48 37.62 55364.12 88888.00 2007-07-17 04:12:40.375 198 12462.50 37.65 55364.12 88888.00 2007-07-17 04:12:40.500 198 12462.50 37.70 55364.10 88888.00 2007-07-17 04:12:40.625 198 12462.50 37.70 55364.10 88888.00 2007-07-17 04:12:40.750 198 12462.50 37.70 55364.18 88888.00 2007-07-17 04:12:40.875 198 12462.58 37.67 55364.18 88888.00 2007-07-17 04:12:41.000 198 12462.58 37.65 55364.12 88888.00 2007-07-17 04:12:41.125 198 12462.55 37.62 55364.12 88888.00 2007-07-17 04:12:41.250 198 12462.52 37.70 55364.15 88888.00 2007-07-17 04:12:41.375 198 12462.60 37.75 55364.12 88888.00 2007-07-17 04:12:41.500 198 12462.60 37.67 55364.12 88888.00 2007-07-17 04:12:41.625 198 12462.60 37.67 55364.12 88888.00 2007-07-17 04:12:41.750 198 12462.58 37.67 55364.10 88888.00 2007-07-17 04:12:41.875 198 12462.55 37.70 55364.12 88888.00 2007-07-17 04:12:42.000 198 12462.62 37.70 55364.10 88888.00 2007-07-17 04:12:42.125 198 12462.67 37.65 55364.12 88888.00 2007-07-17 04:12:42.250 198 12462.70 37.67 55364.12 88888.00 2007-07-17 04:12:42.375 198 12462.67 37.70 55364.12 88888.00 2007-07-17 04:12:42.500 198 12462.67 37.73 55364.15 88888.00 2007-07-17 04:12:42.625 198 12462.65 37.73 55364.15 88888.00 2007-07-17 04:12:42.750 198 12462.55 37.65 55364.12 88888.00 2007-07-17 04:12:42.875 198 12462.55 37.62 55364.07 88888.00 2007-07-17 04:12:43.000 198 12462.60 37.62 55364.05 88888.00 2007-07-17 04:12:43.125 198 12462.58 37.65 55364.05 88888.00 2007-07-17 04:12:43.250 198 12462.50 37.65 55364.12 88888.00 2007-07-17 04:12:43.375 198 12462.50 37.70 55364.15 88888.00 2007-07-17 04:12:43.500 198 12462.52 37.73 55364.15 88888.00 2007-07-17 04:12:43.625 198 12462.65 37.75 55364.12 88888.00 2007-07-17 04:12:43.750 198 12462.67 37.73 55364.12 88888.00 2007-07-17 04:12:43.875 198 12462.67 37.70 55364.12 88888.00 2007-07-17 04:12:44.000 198 12462.62 37.70 55364.10 88888.00 2007-07-17 04:12:44.125 198 12462.67 37.70 55364.07 88888.00 2007-07-17 04:12:44.250 198 12462.65 37.70 55364.10 88888.00 2007-07-17 04:12:44.375 198 12462.70 37.70 55364.12 88888.00 2007-07-17 04:12:44.500 198 12462.62 37.73 55364.12 88888.00 2007-07-17 04:12:44.625 198 12462.60 37.67 55364.10 88888.00 2007-07-17 04:12:44.750 198 12462.58 37.67 55364.10 88888.00 2007-07-17 04:12:44.875 198 12462.60 37.73 55364.12 88888.00 2007-07-17 04:12:45.000 198 12462.62 37.75 55364.18 88888.00 2007-07-17 04:12:45.125 198 12462.65 37.73 55364.20 88888.00 2007-07-17 04:12:45.250 198 12462.55 37.67 55364.15 88888.00 2007-07-17 04:12:45.375 198 12462.52 37.70 55364.10 88888.00 2007-07-17 04:12:45.500 198 12462.52 37.75 55364.10 88888.00 2007-07-17 04:12:45.625 198 12462.55 37.75 55364.12 88888.00 2007-07-17 04:12:45.750 198 12462.58 37.77 55364.18 88888.00 2007-07-17 04:12:45.875 198 12462.58 37.83 55364.15 88888.00 2007-07-17 04:12:46.000 198 12462.58 37.80 55364.10 88888.00 2007-07-17 04:12:46.125 198 12462.55 37.75 55364.10 88888.00 2007-07-17 04:12:46.250 198 12462.60 37.75 55364.12 88888.00 2007-07-17 04:12:46.375 198 12462.65 37.75 55364.15 88888.00 2007-07-17 04:12:46.500 198 12462.65 37.75 55364.12 88888.00 2007-07-17 04:12:46.625 198 12462.62 37.75 55364.12 88888.00 2007-07-17 04:12:46.750 198 12462.60 37.75 55364.12 88888.00 2007-07-17 04:12:46.875 198 12462.60 37.75 55364.10 88888.00 2007-07-17 04:12:47.000 198 12462.58 37.77 55364.10 88888.00 2007-07-17 04:12:47.125 198 12462.55 37.80 55364.15 88888.00 2007-07-17 04:12:47.250 198 12462.50 37.75 55364.12 88888.00 2007-07-17 04:12:47.375 198 12462.55 37.77 55364.12 88888.00 2007-07-17 04:12:47.500 198 12462.55 37.77 55364.12 88888.00 2007-07-17 04:12:47.625 198 12462.60 37.75 55364.12 88888.00 2007-07-17 04:12:47.750 198 12462.67 37.73 55364.12 88888.00 2007-07-17 04:12:47.875 198 12462.67 37.75 55364.12 88888.00 2007-07-17 04:12:48.000 198 12462.65 37.75 55364.12 88888.00 2007-07-17 04:12:48.125 198 12462.62 37.73 55364.12 88888.00 2007-07-17 04:12:48.250 198 12462.60 37.70 55364.12 88888.00 2007-07-17 04:12:48.375 198 12462.58 37.77 55364.10 88888.00 2007-07-17 04:12:48.500 198 12462.60 37.80 55364.10 88888.00 2007-07-17 04:12:48.625 198 12462.55 37.77 55364.12 88888.00 2007-07-17 04:12:48.750 198 12462.60 37.80 55364.15 88888.00 2007-07-17 04:12:48.875 198 12462.65 37.77 55364.15 88888.00 2007-07-17 04:12:49.000 198 12462.65 37.80 55364.15 88888.00 2007-07-17 04:12:49.125 198 12462.60 37.77 55364.15 88888.00 2007-07-17 04:12:49.250 198 12462.52 37.70 55364.12 88888.00 2007-07-17 04:12:49.375 198 12462.60 37.75 55364.12 88888.00 2007-07-17 04:12:49.500 198 12462.70 37.83 55364.15 88888.00 2007-07-17 04:12:49.625 198 12462.70 37.83 55364.15 88888.00 2007-07-17 04:12:49.750 198 12462.60 37.75 55364.15 88888.00 2007-07-17 04:12:49.875 198 12462.52 37.73 55364.10 88888.00 2007-07-17 04:12:50.000 198 12462.62 37.77 55364.12 88888.00 2007-07-17 04:12:50.125 198 12462.73 37.83 55364.18 88888.00 2007-07-17 04:12:50.250 198 12462.65 37.77 55364.18 88888.00 2007-07-17 04:12:50.375 198 12462.60 37.75 55364.12 88888.00 2007-07-17 04:12:50.500 198 12462.60 37.73 55364.18 88888.00 2007-07-17 04:12:50.625 198 12462.62 37.77 55364.20 88888.00 2007-07-17 04:12:50.750 198 12462.62 37.77 55364.15 88888.00 2007-07-17 04:12:50.875 198 12462.62 37.77 55364.15 88888.00 2007-07-17 04:12:51.000 198 12462.65 37.77 55364.12 88888.00 2007-07-17 04:12:51.125 198 12462.67 37.75 55364.12 88888.00 2007-07-17 04:12:51.250 198 12462.60 37.73 55364.12 88888.00 2007-07-17 04:12:51.375 198 12462.60 37.73 55364.12 88888.00 2007-07-17 04:12:51.500 198 12462.65 37.75 55364.18 88888.00 2007-07-17 04:12:51.625 198 12462.70 37.88 55364.18 88888.00 2007-07-17 04:12:51.750 198 12462.73 37.95 55364.18 88888.00 2007-07-17 04:12:51.875 198 12462.65 37.85 55364.15 88888.00 2007-07-17 04:12:52.000 198 12462.62 37.83 55364.18 88888.00 2007-07-17 04:12:52.125 198 12462.67 37.85 55364.22 88888.00 2007-07-17 04:12:52.250 198 12462.60 37.80 55364.20 88888.00 2007-07-17 04:12:52.375 198 12462.55 37.80 55364.20 88888.00 2007-07-17 04:12:52.500 198 12462.58 37.83 55364.18 88888.00 2007-07-17 04:12:52.625 198 12462.65 37.83 55364.18 88888.00 2007-07-17 04:12:52.750 198 12462.65 37.77 55364.18 88888.00 2007-07-17 04:12:52.875 198 12462.67 37.83 55364.20 88888.00 2007-07-17 04:12:53.000 198 12462.73 37.85 55364.22 88888.00 2007-07-17 04:12:53.125 198 12462.75 37.85 55364.20 88888.00 2007-07-17 04:12:53.250 198 12462.73 37.85 55364.22 88888.00 2007-07-17 04:12:53.375 198 12462.75 37.85 55364.25 88888.00 2007-07-17 04:12:53.500 198 12462.75 37.85 55364.20 88888.00 2007-07-17 04:12:53.625 198 12462.67 37.88 55364.22 88888.00 2007-07-17 04:12:53.750 198 12462.70 37.90 55364.20 88888.00 2007-07-17 04:12:53.875 198 12462.70 37.83 55364.20 88888.00 2007-07-17 04:12:54.000 198 12462.75 37.80 55364.22 88888.00 2007-07-17 04:12:54.125 198 12462.67 37.88 55364.28 88888.00 2007-07-17 04:12:54.250 198 12462.55 37.83 55364.25 88888.00 2007-07-17 04:12:54.375 198 12462.48 37.85 55364.22 88888.00 2007-07-17 04:12:54.500 198 12462.45 37.85 55364.22 88888.00 2007-07-17 04:12:54.625 198 12462.42 37.83 55364.22 88888.00 2007-07-17 04:12:54.750 198 12462.55 37.83 55364.20 88888.00 2007-07-17 04:12:54.875 198 12462.60 37.83 55364.20 88888.00 2007-07-17 04:12:55.000 198 12462.65 37.88 55364.18 88888.00 2007-07-17 04:12:55.125 198 12462.65 37.90 55364.20 88888.00 2007-07-17 04:12:55.250 198 12462.60 37.85 55364.18 88888.00 2007-07-17 04:12:55.375 198 12462.58 37.80 55364.20 88888.00 2007-07-17 04:12:55.500 198 12462.62 37.83 55364.20 88888.00 2007-07-17 04:12:55.625 198 12462.62 37.83 55364.20 88888.00 2007-07-17 04:12:55.750 198 12462.52 37.80 55364.20 88888.00 2007-07-17 04:12:55.875 198 12462.48 37.80 55364.22 88888.00 2007-07-17 04:12:56.000 198 12462.60 37.80 55364.22 88888.00 2007-07-17 04:12:56.125 198 12462.75 37.83 55364.20 88888.00 2007-07-17 04:12:56.250 198 12462.67 37.83 55364.20 88888.00 2007-07-17 04:12:56.375 198 12462.73 37.85 55364.20 88888.00 2007-07-17 04:12:56.500 198 12462.83 37.88 55364.22 88888.00 2007-07-17 04:12:56.625 198 12462.75 37.88 55364.22 88888.00 2007-07-17 04:12:56.750 198 12462.75 37.90 55364.22 88888.00 2007-07-17 04:12:56.875 198 12462.73 37.88 55364.22 88888.00 2007-07-17 04:12:57.000 198 12462.67 37.85 55364.20 88888.00 2007-07-17 04:12:57.125 198 12462.75 37.88 55364.20 88888.00 2007-07-17 04:12:57.250 198 12462.77 37.90 55364.22 88888.00 2007-07-17 04:12:57.375 198 12462.77 37.90 55364.22 88888.00 2007-07-17 04:12:57.500 198 12462.75 37.92 55364.18 88888.00 2007-07-17 04:12:57.625 198 12462.70 37.90 55364.20 88888.00 2007-07-17 04:12:57.750 198 12462.67 37.90 55364.22 88888.00 2007-07-17 04:12:57.875 198 12462.70 37.95 55364.25 88888.00 2007-07-17 04:12:58.000 198 12462.70 37.92 55364.20 88888.00 2007-07-17 04:12:58.125 198 12462.65 37.88 55364.20 88888.00 2007-07-17 04:12:58.250 198 12462.65 37.92 55364.25 88888.00 2007-07-17 04:12:58.375 198 12462.73 37.92 55364.25 88888.00 2007-07-17 04:12:58.500 198 12462.73 37.95 55364.22 88888.00 2007-07-17 04:12:58.625 198 12462.75 37.98 55364.22 88888.00 2007-07-17 04:12:58.750 198 12462.77 37.92 55364.20 88888.00 2007-07-17 04:12:58.875 198 12462.70 37.88 55364.22 88888.00 2007-07-17 04:12:59.000 198 12462.73 37.90 55364.20 88888.00 2007-07-17 04:12:59.125 198 12462.73 37.95 55364.20 88888.00 2007-07-17 04:12:59.250 198 12462.73 37.92 55364.25 88888.00 2007-07-17 04:12:59.375 198 12462.80 37.90 55364.25 88888.00 2007-07-17 04:12:59.500 198 12462.85 37.95 55364.25 88888.00 2007-07-17 04:12:59.625 198 12462.83 37.95 55364.22 88888.00 2007-07-17 04:12:59.750 198 12462.83 37.98 55364.22 88888.00 2007-07-17 04:12:59.875 198 12462.83 37.95 55364.18 88888.00 2007-07-17 04:13:00.000 198 12462.77 37.90 55364.18 88888.00 2007-07-17 04:13:00.125 198 12462.73 37.90 55364.20 88888.00 2007-07-17 04:13:00.250 198 12462.65 37.90 55364.20 88888.00 2007-07-17 04:13:00.375 198 12462.67 37.90 55364.20 88888.00 2007-07-17 04:13:00.500 198 12462.70 37.90 55364.22 88888.00 2007-07-17 04:13:00.625 198 12462.75 37.95 55364.25 88888.00 2007-07-17 04:13:00.750 198 12462.80 37.95 55364.20 88888.00 2007-07-17 04:13:00.875 198 12462.77 38.00 55364.20 88888.00 2007-07-17 04:13:01.000 198 12462.75 37.92 55364.20 88888.00 2007-07-17 04:13:01.125 198 12462.75 37.88 55364.18 88888.00 2007-07-17 04:13:01.250 198 12462.75 37.92 55364.18 88888.00 2007-07-17 04:13:01.375 198 12462.73 37.95 55364.22 88888.00 2007-07-17 04:13:01.500 198 12462.67 37.92 55364.22 88888.00 2007-07-17 04:13:01.625 198 12462.65 37.95 55364.20 88888.00 2007-07-17 04:13:01.750 198 12462.75 37.92 55364.20 88888.00 2007-07-17 04:13:01.875 198 12462.80 37.90 55364.18 88888.00 2007-07-17 04:13:02.000 198 12462.77 37.90 55364.18 88888.00 2007-07-17 04:13:02.125 198 12462.77 38.00 55364.18 88888.00 2007-07-17 04:13:02.250 198 12462.80 38.00 55364.20 88888.00 2007-07-17 04:13:02.375 198 12462.77 38.00 55364.22 88888.00 2007-07-17 04:13:02.500 198 12462.75 38.00 55364.25 88888.00 2007-07-17 04:13:02.625 198 12462.67 37.98 55364.22 88888.00 2007-07-17 04:13:02.750 198 12462.67 37.92 55364.22 88888.00 2007-07-17 04:13:02.875 198 12462.77 37.98 55364.22 88888.00 2007-07-17 04:13:03.000 198 12462.80 37.98 55364.25 88888.00 2007-07-17 04:13:03.125 198 12462.77 37.98 55364.25 88888.00 2007-07-17 04:13:03.250 198 12462.67 37.92 55364.25 88888.00 2007-07-17 04:13:03.375 198 12462.75 38.00 55364.28 88888.00 2007-07-17 04:13:03.500 198 12462.75 38.00 55364.22 88888.00 2007-07-17 04:13:03.625 198 12462.75 37.95 55364.18 88888.00 2007-07-17 04:13:03.750 198 12462.75 37.92 55364.20 88888.00 2007-07-17 04:13:03.875 198 12462.75 37.95 55364.22 88888.00 2007-07-17 04:13:04.000 198 12462.88 37.98 55364.25 88888.00 2007-07-17 04:13:04.125 198 12462.88 37.98 55364.25 88888.00 2007-07-17 04:13:04.250 198 12462.77 37.95 55364.22 88888.00 2007-07-17 04:13:04.375 198 12462.85 37.95 55364.22 88888.00 2007-07-17 04:13:04.500 198 12462.85 38.00 55364.22 88888.00 2007-07-17 04:13:04.625 198 12462.80 37.98 55364.22 88888.00 2007-07-17 04:13:04.750 198 12462.83 37.98 55364.22 88888.00 2007-07-17 04:13:04.875 198 12462.88 38.02 55364.25 88888.00 2007-07-17 04:13:05.000 198 12462.85 38.02 55364.25 88888.00 2007-07-17 04:13:05.125 198 12462.88 38.02 55364.22 88888.00 2007-07-17 04:13:05.250 198 12462.80 37.95 55364.25 88888.00 2007-07-17 04:13:05.375 198 12462.77 37.98 55364.20 88888.00 2007-07-17 04:13:05.500 198 12462.77 37.95 55364.20 88888.00 2007-07-17 04:13:05.625 198 12462.88 38.00 55364.22 88888.00 2007-07-17 04:13:05.750 198 12462.90 38.02 55364.20 88888.00 2007-07-17 04:13:05.875 198 12462.90 38.00 55364.22 88888.00 2007-07-17 04:13:06.000 198 12462.88 38.00 55364.22 88888.00 2007-07-17 04:13:06.125 198 12462.77 37.98 55364.22 88888.00 2007-07-17 04:13:06.250 198 12462.70 37.95 55364.22 88888.00 2007-07-17 04:13:06.375 198 12462.75 38.00 55364.22 88888.00 2007-07-17 04:13:06.500 198 12462.77 37.95 55364.22 88888.00 2007-07-17 04:13:06.625 198 12462.77 37.98 55364.20 88888.00 2007-07-17 04:13:06.750 198 12462.80 38.00 55364.20 88888.00 2007-07-17 04:13:06.875 198 12462.75 38.00 55364.20 88888.00 2007-07-17 04:13:07.000 198 12462.75 38.00 55364.20 88888.00 2007-07-17 04:13:07.125 198 12462.75 38.02 55364.20 88888.00 2007-07-17 04:13:07.250 198 12462.80 38.02 55364.28 88888.00 2007-07-17 04:13:07.375 198 12462.83 38.05 55364.25 88888.00 2007-07-17 04:13:07.500 198 12462.88 38.10 55364.25 88888.00 2007-07-17 04:13:07.625 198 12462.88 38.08 55364.22 88888.00 2007-07-17 04:13:07.750 198 12462.83 38.08 55364.25 88888.00 2007-07-17 04:13:07.875 198 12462.83 38.02 55364.22 88888.00 2007-07-17 04:13:08.000 198 12462.85 38.00 55364.22 88888.00 2007-07-17 04:13:08.125 198 12462.80 38.05 55364.25 88888.00 2007-07-17 04:13:08.250 198 12462.80 38.02 55364.25 88888.00 2007-07-17 04:13:08.375 198 12462.77 38.02 55364.25 88888.00 2007-07-17 04:13:08.500 198 12462.73 38.02 55364.30 88888.00 2007-07-17 04:13:08.625 198 12462.70 38.05 55364.28 88888.00 2007-07-17 04:13:08.750 198 12462.75 38.02 55364.25 88888.00 2007-07-17 04:13:08.875 198 12462.80 38.05 55364.20 88888.00 2007-07-17 04:13:09.000 198 12462.77 38.00 55364.20 88888.00 2007-07-17 04:13:09.125 198 12462.75 37.98 55364.22 88888.00 2007-07-17 04:13:09.250 198 12462.73 37.98 55364.22 88888.00 2007-07-17 04:13:09.375 198 12462.75 38.02 55364.22 88888.00 2007-07-17 04:13:09.500 198 12462.83 38.05 55364.25 88888.00 2007-07-17 04:13:09.625 198 12462.77 38.02 55364.20 88888.00 2007-07-17 04:13:09.750 198 12462.75 38.05 55364.25 88888.00 2007-07-17 04:13:09.875 198 12462.73 38.08 55364.25 88888.00 2007-07-17 04:13:10.000 198 12462.70 38.05 55364.25 88888.00 2007-07-17 04:13:10.125 198 12462.70 38.02 55364.25 88888.00 2007-07-17 04:13:10.250 198 12462.65 38.02 55364.22 88888.00 2007-07-17 04:13:10.375 198 12462.67 38.02 55364.18 88888.00 2007-07-17 04:13:10.500 198 12462.70 38.02 55364.22 88888.00 2007-07-17 04:13:10.625 198 12462.75 38.10 55364.22 88888.00 2007-07-17 04:13:10.750 198 12462.75 38.10 55364.22 88888.00 2007-07-17 04:13:10.875 198 12462.77 38.10 55364.25 88888.00 2007-07-17 04:13:11.000 198 12462.75 38.12 55364.22 88888.00 2007-07-17 04:13:11.125 198 12462.77 38.12 55364.25 88888.00 2007-07-17 04:13:11.250 198 12462.75 38.05 55364.22 88888.00 2007-07-17 04:13:11.375 198 12462.73 38.02 55364.20 88888.00 2007-07-17 04:13:11.500 198 12462.73 38.10 55364.25 88888.00 2007-07-17 04:13:11.625 198 12462.80 38.02 55364.25 88888.00 2007-07-17 04:13:11.750 198 12462.80 37.98 55364.22 88888.00 2007-07-17 04:13:11.875 198 12462.83 38.02 55364.22 88888.00 2007-07-17 04:13:12.000 198 12462.75 38.02 55364.25 88888.00 2007-07-17 04:13:12.125 198 12462.73 38.05 55364.25 88888.00 2007-07-17 04:13:12.250 198 12462.75 38.05 55364.25 88888.00 2007-07-17 04:13:12.375 198 12462.77 38.05 55364.25 88888.00 2007-07-17 04:13:12.500 198 12462.77 38.08 55364.28 88888.00 2007-07-17 04:13:12.625 198 12462.73 38.08 55364.30 88888.00 2007-07-17 04:13:12.750 198 12462.73 38.10 55364.30 88888.00 2007-07-17 04:13:12.875 198 12462.80 38.10 55364.30 88888.00 2007-07-17 04:13:13.000 198 12462.80 38.05 55364.25 88888.00 2007-07-17 04:13:13.125 198 12462.80 38.05 55364.28 88888.00 2007-07-17 04:13:13.250 198 12462.77 38.05 55364.28 88888.00 2007-07-17 04:13:13.375 198 12462.77 38.02 55364.28 88888.00 2007-07-17 04:13:13.500 198 12462.73 38.08 55364.25 88888.00 2007-07-17 04:13:13.625 198 12462.75 38.15 55364.28 88888.00 2007-07-17 04:13:13.750 198 12462.77 38.10 55364.28 88888.00 2007-07-17 04:13:13.875 198 12462.73 38.05 55364.22 88888.00 2007-07-17 04:13:14.000 198 12462.75 38.05 55364.20 88888.00 2007-07-17 04:13:14.125 198 12462.75 38.10 55364.25 88888.00 2007-07-17 04:13:14.250 198 12462.62 38.02 55364.25 88888.00 2007-07-17 04:13:14.375 198 12462.62 38.02 55364.25 88888.00 2007-07-17 04:13:14.500 198 12462.73 38.05 55364.25 88888.00 2007-07-17 04:13:14.625 198 12462.88 38.10 55364.28 88888.00 2007-07-17 04:13:14.750 198 12462.90 38.17 55364.25 88888.00 2007-07-17 04:13:14.875 198 12462.85 38.20 55364.25 88888.00 2007-07-17 04:13:15.000 198 12462.80 38.17 55364.25 88888.00 2007-07-17 04:13:15.125 198 12462.75 38.12 55364.22 88888.00 2007-07-17 04:13:15.250 198 12462.80 38.15 55364.28 88888.00 2007-07-17 04:13:15.375 198 12462.88 38.15 55364.28 88888.00 2007-07-17 04:13:15.500 198 12462.80 38.12 55364.30 88888.00 2007-07-17 04:13:15.625 198 12462.75 38.08 55364.28 88888.00 2007-07-17 04:13:15.750 198 12462.80 38.15 55364.30 88888.00 2007-07-17 04:13:15.875 198 12462.88 38.17 55364.32 88888.00 2007-07-17 04:13:16.000 198 12462.85 38.15 55364.25 88888.00 2007-07-17 04:13:16.125 198 12462.83 38.10 55364.22 88888.00 2007-07-17 04:13:16.250 198 12462.88 38.08 55364.25 88888.00 2007-07-17 04:13:16.375 198 12462.88 38.12 55364.30 88888.00 2007-07-17 04:13:16.500 198 12462.85 38.08 55364.30 88888.00 2007-07-17 04:13:16.625 198 12462.80 38.08 55364.28 88888.00 2007-07-17 04:13:16.750 198 12462.73 38.08 55364.25 88888.00 2007-07-17 04:13:16.875 198 12462.67 38.08 55364.28 88888.00 2007-07-17 04:13:17.000 198 12462.67 38.10 55364.28 88888.00 2007-07-17 04:13:17.125 198 12462.67 38.12 55364.28 88888.00 2007-07-17 04:13:17.250 198 12462.67 38.10 55364.25 88888.00 2007-07-17 04:13:17.375 198 12462.60 38.08 55364.25 88888.00 2007-07-17 04:13:17.500 198 12462.62 38.10 55364.28 88888.00 2007-07-17 04:13:17.625 198 12462.67 38.10 55364.28 88888.00 2007-07-17 04:13:17.750 198 12462.73 38.12 55364.28 88888.00 2007-07-17 04:13:17.875 198 12462.70 38.12 55364.28 88888.00 2007-07-17 04:13:18.000 198 12462.70 38.15 55364.28 88888.00 2007-07-17 04:13:18.125 198 12462.70 38.12 55364.25 88888.00 2007-07-17 04:13:18.250 198 12462.73 38.12 55364.28 88888.00 2007-07-17 04:13:18.375 198 12462.77 38.17 55364.30 88888.00 2007-07-17 04:13:18.500 198 12462.73 38.15 55364.30 88888.00 2007-07-17 04:13:18.625 198 12462.67 38.08 55364.25 88888.00 2007-07-17 04:13:18.750 198 12462.70 38.10 55364.28 88888.00 2007-07-17 04:13:18.875 198 12462.70 38.10 55364.28 88888.00 2007-07-17 04:13:19.000 198 12462.67 38.10 55364.30 88888.00 2007-07-17 04:13:19.125 198 12462.67 38.10 55364.30 88888.00 2007-07-17 04:13:19.250 198 12462.65 38.15 55364.30 88888.00 2007-07-17 04:13:19.375 198 12462.65 38.20 55364.30 88888.00 2007-07-17 04:13:19.500 198 12462.67 38.17 55364.30 88888.00 2007-07-17 04:13:19.625 198 12462.77 38.20 55364.35 88888.00 2007-07-17 04:13:19.750 198 12462.75 38.20 55364.35 88888.00 2007-07-17 04:13:19.875 198 12462.65 38.23 55364.32 88888.00 2007-07-17 04:13:20.000 198 12462.73 38.20 55364.28 88888.00 2007-07-17 04:13:20.125 198 12462.77 38.23 55364.32 88888.00 2007-07-17 04:13:20.250 198 12462.80 38.17 55364.32 88888.00 2007-07-17 04:13:20.375 198 12462.80 38.17 55364.32 88888.00 2007-07-17 04:13:20.500 198 12462.77 38.17 55364.32 88888.00 2007-07-17 04:13:20.625 198 12462.75 38.23 55364.30 88888.00 2007-07-17 04:13:20.750 198 12462.77 38.23 55364.30 88888.00 2007-07-17 04:13:20.875 198 12462.70 38.17 55364.28 88888.00 2007-07-17 04:13:21.000 198 12462.67 38.20 55364.32 88888.00 2007-07-17 04:13:21.125 198 12462.70 38.25 55364.35 88888.00 2007-07-17 04:13:21.250 198 12462.62 38.25 55364.30 88888.00 2007-07-17 04:13:21.375 198 12462.65 38.20 55364.30 88888.00 2007-07-17 04:13:21.500 198 12462.70 38.20 55364.30 88888.00 2007-07-17 04:13:21.625 198 12462.70 38.15 55364.28 88888.00 2007-07-17 04:13:21.750 198 12462.67 38.12 55364.28 88888.00 2007-07-17 04:13:21.875 198 12462.62 38.15 55364.28 88888.00 2007-07-17 04:13:22.000 198 12462.60 38.23 55364.30 88888.00 2007-07-17 04:13:22.125 198 12462.58 38.23 55364.32 88888.00 2007-07-17 04:13:22.250 198 12462.58 38.15 55364.28 88888.00 2007-07-17 04:13:22.375 198 12462.62 38.15 55364.30 88888.00 2007-07-17 04:13:22.500 198 12462.67 38.25 55364.30 88888.00 2007-07-17 04:13:22.625 198 12462.70 38.30 55364.30 88888.00 2007-07-17 04:13:22.750 198 12462.67 38.25 55364.32 88888.00 2007-07-17 04:13:22.875 198 12462.65 38.23 55364.32 88888.00 2007-07-17 04:13:23.000 198 12462.67 38.20 55364.25 88888.00 2007-07-17 04:13:23.125 198 12462.73 38.25 55364.30 88888.00 2007-07-17 04:13:23.250 198 12462.77 38.27 55364.35 88888.00 2007-07-17 04:13:23.375 198 12462.75 38.30 55364.38 88888.00 2007-07-17 04:13:23.500 198 12462.73 38.27 55364.35 88888.00 2007-07-17 04:13:23.625 198 12462.67 38.25 55364.32 88888.00 2007-07-17 04:13:23.750 198 12462.65 38.30 55364.32 88888.00 2007-07-17 04:13:23.875 198 12462.67 38.35 55364.30 88888.00 2007-07-17 04:13:24.000 198 12462.67 38.25 55364.32 88888.00 2007-07-17 04:13:24.125 198 12462.70 38.30 55364.35 88888.00 2007-07-17 04:13:24.250 198 12462.62 38.25 55364.35 88888.00 2007-07-17 04:13:24.375 198 12462.62 38.25 55364.35 88888.00 2007-07-17 04:13:24.500 198 12462.60 38.23 55364.35 88888.00 2007-07-17 04:13:24.625 198 12462.62 38.30 55364.35 88888.00 2007-07-17 04:13:24.750 198 12462.62 38.25 55364.35 88888.00 2007-07-17 04:13:24.875 198 12462.67 38.20 55364.32 88888.00 2007-07-17 04:13:25.000 198 12462.75 38.25 55364.32 88888.00 2007-07-17 04:13:25.125 198 12462.77 38.25 55364.38 88888.00 2007-07-17 04:13:25.250 198 12462.67 38.25 55364.35 88888.00 2007-07-17 04:13:25.375 198 12462.67 38.27 55364.38 88888.00 2007-07-17 04:13:25.500 198 12462.67 38.33 55364.32 88888.00 2007-07-17 04:13:25.625 198 12462.70 38.25 55364.35 88888.00 2007-07-17 04:13:25.750 198 12462.70 38.25 55364.38 88888.00 2007-07-17 04:13:25.875 198 12462.65 38.25 55364.38 88888.00 2007-07-17 04:13:26.000 198 12462.62 38.30 55364.38 88888.00 2007-07-17 04:13:26.125 198 12462.60 38.33 55364.32 88888.00 2007-07-17 04:13:26.250 198 12462.58 38.27 55364.35 88888.00 2007-07-17 04:13:26.375 198 12462.70 38.30 55364.35 88888.00 2007-07-17 04:13:26.500 198 12462.70 38.33 55364.38 88888.00 2007-07-17 04:13:26.625 198 12462.73 38.27 55364.32 88888.00 2007-07-17 04:13:26.750 198 12462.70 38.25 55364.32 88888.00 2007-07-17 04:13:26.875 198 12462.73 38.27 55364.38 88888.00 2007-07-17 04:13:27.000 198 12462.83 38.33 55364.40 88888.00 2007-07-17 04:13:27.125 198 12462.83 38.33 55364.38 88888.00 2007-07-17 04:13:27.250 198 12462.73 38.33 55364.40 88888.00 2007-07-17 04:13:27.375 198 12462.67 38.30 55364.40 88888.00 2007-07-17 04:13:27.500 198 12462.65 38.30 55364.38 88888.00 2007-07-17 04:13:27.625 198 12462.58 38.27 55364.35 88888.00 2007-07-17 04:13:27.750 198 12462.60 38.25 55364.35 88888.00 2007-07-17 04:13:27.875 198 12462.75 38.30 55364.32 88888.00 2007-07-17 04:13:28.000 198 12462.83 38.30 55364.32 88888.00 2007-07-17 04:13:28.125 198 12462.75 38.27 55364.35 88888.00 2007-07-17 04:13:28.250 198 12462.62 38.30 55364.35 88888.00 2007-07-17 04:13:28.375 198 12462.67 38.35 55364.38 88888.00 2007-07-17 04:13:28.500 198 12462.67 38.38 55364.38 88888.00 2007-07-17 04:13:28.625 198 12462.67 38.33 55364.38 88888.00 2007-07-17 04:13:28.750 198 12462.73 38.30 55364.32 88888.00 2007-07-17 04:13:28.875 198 12462.73 38.33 55364.35 88888.00 2007-07-17 04:13:29.000 198 12462.67 38.35 55364.32 88888.00 2007-07-17 04:13:29.125 198 12462.67 38.30 55364.32 88888.00 2007-07-17 04:13:29.250 198 12462.62 38.35 55364.35 88888.00 2007-07-17 04:13:29.375 198 12462.70 38.38 55364.35 88888.00 2007-07-17 04:13:29.500 198 12462.67 38.35 55364.35 88888.00 2007-07-17 04:13:29.625 198 12462.67 38.35 55364.35 88888.00 2007-07-17 04:13:29.750 198 12462.62 38.38 55364.35 88888.00 2007-07-17 04:13:29.875 198 12462.65 38.38 55364.32 88888.00 2007-07-17 04:13:30.000 198 12462.70 38.38 55364.32 88888.00 2007-07-17 04:13:30.125 198 12462.73 38.40 55364.38 88888.00 2007-07-17 04:13:30.250 198 12462.70 38.38 55364.38 88888.00 2007-07-17 04:13:30.375 198 12462.77 38.38 55364.35 88888.00 2007-07-17 04:13:30.500 198 12462.73 38.35 55364.35 88888.00 2007-07-17 04:13:30.625 198 12462.70 38.38 55364.35 88888.00 2007-07-17 04:13:30.750 198 12462.65 38.38 55364.32 88888.00 2007-07-17 04:13:30.875 198 12462.65 38.35 55364.35 88888.00 2007-07-17 04:13:31.000 198 12462.70 38.35 55364.35 88888.00 2007-07-17 04:13:31.125 198 12462.75 38.33 55364.35 88888.00 2007-07-17 04:13:31.250 198 12462.73 38.35 55364.32 88888.00 2007-07-17 04:13:31.375 198 12462.75 38.38 55364.30 88888.00 2007-07-17 04:13:31.500 198 12462.75 38.40 55364.30 88888.00 2007-07-17 04:13:31.625 198 12462.80 38.40 55364.35 88888.00 2007-07-17 04:13:31.750 198 12462.80 38.35 55364.35 88888.00 2007-07-17 04:13:31.875 198 12462.77 38.38 55364.35 88888.00 2007-07-17 04:13:32.000 198 12462.70 38.40 55364.35 88888.00 2007-07-17 04:13:32.125 198 12462.73 38.40 55364.38 88888.00 2007-07-17 04:13:32.250 198 12462.73 38.40 55364.40 88888.00 2007-07-17 04:13:32.375 198 12462.75 38.40 55364.38 88888.00 2007-07-17 04:13:32.500 198 12462.75 38.38 55364.32 88888.00 2007-07-17 04:13:32.625 198 12462.70 38.38 55364.32 88888.00 2007-07-17 04:13:32.750 198 12462.65 38.35 55364.30 88888.00 2007-07-17 04:13:32.875 198 12462.62 38.38 55364.30 88888.00 2007-07-17 04:13:33.000 198 12462.62 38.42 55364.30 88888.00 2007-07-17 04:13:33.125 198 12462.70 38.45 55364.35 88888.00 2007-07-17 04:13:33.250 198 12462.73 38.45 55364.35 88888.00 2007-07-17 04:13:33.375 198 12462.70 38.42 55364.35 88888.00 2007-07-17 04:13:33.500 198 12462.65 38.42 55364.35 88888.00 2007-07-17 04:13:33.625 198 12462.67 38.40 55364.38 88888.00 2007-07-17 04:13:33.750 198 12462.70 38.38 55364.38 88888.00 2007-07-17 04:13:33.875 198 12462.70 38.42 55364.40 88888.00 2007-07-17 04:13:34.000 198 12462.75 38.48 55364.40 88888.00 2007-07-17 04:13:34.125 198 12462.75 38.48 55364.40 88888.00 2007-07-17 04:13:34.250 198 12462.65 38.42 55364.38 88888.00 2007-07-17 04:13:34.375 198 12462.70 38.42 55364.38 88888.00 2007-07-17 04:13:34.500 198 12462.77 38.45 55364.40 88888.00 2007-07-17 04:13:34.625 198 12462.80 38.45 55364.43 88888.00 2007-07-17 04:13:34.750 198 12462.83 38.42 55364.38 88888.00 2007-07-17 04:13:34.875 198 12462.85 38.42 55364.38 88888.00 2007-07-17 04:13:35.000 198 12462.83 38.42 55364.32 88888.00 2007-07-17 04:13:35.125 198 12462.83 38.42 55364.30 88888.00 2007-07-17 04:13:35.250 198 12462.85 38.45 55364.32 88888.00 2007-07-17 04:13:35.375 198 12462.83 38.45 55364.35 88888.00 2007-07-17 04:13:35.500 198 12462.77 38.50 55364.35 88888.00 2007-07-17 04:13:35.625 198 12462.80 38.50 55364.38 88888.00 2007-07-17 04:13:35.750 198 12462.77 38.45 55364.38 88888.00 2007-07-17 04:13:35.875 198 12462.75 38.48 55364.38 88888.00 2007-07-17 04:13:36.000 198 12462.75 38.48 55364.35 88888.00 2007-07-17 04:13:36.125 198 12462.77 38.45 55364.35 88888.00 2007-07-17 04:13:36.250 198 12462.75 38.45 55364.35 88888.00 2007-07-17 04:13:36.375 198 12462.77 38.48 55364.35 88888.00 2007-07-17 04:13:36.500 198 12462.75 38.52 55364.35 88888.00 2007-07-17 04:13:36.625 198 12462.75 38.52 55364.35 88888.00 2007-07-17 04:13:36.750 198 12462.77 38.50 55364.35 88888.00 2007-07-17 04:13:36.875 198 12462.80 38.50 55364.30 88888.00 2007-07-17 04:13:37.000 198 12462.83 38.48 55364.30 88888.00 2007-07-17 04:13:37.125 198 12462.85 38.48 55364.38 88888.00 2007-07-17 04:13:37.250 198 12462.83 38.48 55364.35 88888.00 2007-07-17 04:13:37.375 198 12462.75 38.42 55364.32 88888.00 2007-07-17 04:13:37.500 198 12462.77 38.42 55364.35 88888.00 2007-07-17 04:13:37.625 198 12462.77 38.45 55364.38 88888.00 2007-07-17 04:13:37.750 198 12462.75 38.48 55364.35 88888.00 2007-07-17 04:13:37.875 198 12462.85 38.48 55364.35 88888.00 2007-07-17 04:13:38.000 198 12462.75 38.48 55364.35 88888.00 2007-07-17 04:13:38.125 198 12462.75 38.50 55364.35 88888.00 2007-07-17 04:13:38.250 198 12462.73 38.52 55364.38 88888.00 2007-07-17 04:13:38.375 198 12462.77 38.45 55364.35 88888.00 2007-07-17 04:13:38.500 198 12462.75 38.42 55364.35 88888.00 2007-07-17 04:13:38.625 198 12462.75 38.45 55364.38 88888.00 2007-07-17 04:13:38.750 198 12462.80 38.55 55364.40 88888.00 2007-07-17 04:13:38.875 198 12462.80 38.55 55364.38 88888.00 2007-07-17 04:13:39.000 198 12462.80 38.50 55364.30 88888.00 2007-07-17 04:13:39.125 198 12462.85 38.50 55364.32 88888.00 2007-07-17 04:13:39.250 198 12462.77 38.50 55364.32 88888.00 2007-07-17 04:13:39.375 198 12462.77 38.52 55364.32 88888.00 2007-07-17 04:13:39.500 198 12462.83 38.52 55364.32 88888.00 2007-07-17 04:13:39.625 198 12462.88 38.52 55364.35 88888.00 2007-07-17 04:13:39.750 198 12462.80 38.50 55364.32 88888.00 2007-07-17 04:13:39.875 198 12462.75 38.52 55364.35 88888.00 2007-07-17 04:13:40.000 198 12462.75 38.52 55364.38 88888.00 2007-07-17 04:13:40.125 198 12462.73 38.50 55364.35 88888.00 2007-07-17 04:13:40.250 198 12462.67 38.45 55364.35 88888.00 2007-07-17 04:13:40.375 198 12462.75 38.45 55364.35 88888.00 2007-07-17 04:13:40.500 198 12462.80 38.48 55364.40 88888.00 2007-07-17 04:13:40.625 198 12462.75 38.50 55364.43 88888.00 2007-07-17 04:13:40.750 198 12462.70 38.50 55364.40 88888.00 2007-07-17 04:13:40.875 198 12462.70 38.50 55364.35 88888.00 2007-07-17 04:13:41.000 198 12462.80 38.50 55364.35 88888.00 2007-07-17 04:13:41.125 198 12462.83 38.50 55364.35 88888.00 2007-07-17 04:13:41.250 198 12462.75 38.48 55364.32 88888.00 2007-07-17 04:13:41.375 198 12462.77 38.50 55364.35 88888.00 2007-07-17 04:13:41.500 198 12462.83 38.52 55364.32 88888.00 2007-07-17 04:13:41.625 198 12462.88 38.58 55364.38 88888.00 2007-07-17 04:13:41.750 198 12462.83 38.58 55364.38 88888.00 2007-07-17 04:13:41.875 198 12462.80 38.55 55364.38 88888.00 2007-07-17 04:13:42.000 198 12462.70 38.52 55364.38 88888.00 2007-07-17 04:13:42.125 198 12462.73 38.52 55364.38 88888.00 2007-07-17 04:13:42.250 198 12462.83 38.58 55364.43 88888.00 2007-07-17 04:13:42.375 198 12462.90 38.60 55364.43 88888.00 2007-07-17 04:13:42.500 198 12462.88 38.58 55364.40 88888.00 2007-07-17 04:13:42.625 198 12462.80 38.52 55364.38 88888.00 2007-07-17 04:13:42.750 198 12462.75 38.52 55364.38 88888.00 2007-07-17 04:13:42.875 198 12462.80 38.58 55364.40 88888.00 2007-07-17 04:13:43.000 198 12462.73 38.55 55364.38 88888.00 2007-07-17 04:13:43.125 198 12462.73 38.50 55364.40 88888.00 2007-07-17 04:13:43.250 198 12462.73 38.48 55364.40 88888.00 2007-07-17 04:13:43.375 198 12462.85 38.50 55364.38 88888.00 2007-07-17 04:13:43.500 198 12462.83 38.55 55364.38 88888.00 2007-07-17 04:13:43.625 198 12462.75 38.58 55364.38 88888.00 2007-07-17 04:13:43.750 198 12462.75 38.55 55364.38 88888.00 2007-07-17 04:13:43.875 198 12462.77 38.55 55364.40 88888.00 2007-07-17 04:13:44.000 198 12462.80 38.55 55364.35 88888.00 2007-07-17 04:13:44.125 198 12462.75 38.52 55364.35 88888.00 2007-07-17 04:13:44.250 198 12462.73 38.55 55364.38 88888.00 2007-07-17 04:13:44.375 198 12462.77 38.58 55364.35 88888.00 2007-07-17 04:13:44.500 198 12462.77 38.60 55364.38 88888.00 2007-07-17 04:13:44.625 198 12462.73 38.58 55364.35 88888.00 2007-07-17 04:13:44.750 198 12462.73 38.52 55364.38 88888.00 2007-07-17 04:13:44.875 198 12462.77 38.58 55364.40 88888.00 2007-07-17 04:13:45.000 198 12462.83 38.58 55364.38 88888.00 2007-07-17 04:13:45.125 198 12462.83 38.58 55364.40 88888.00 2007-07-17 04:13:45.250 198 12462.73 38.52 55364.38 88888.00 2007-07-17 04:13:45.375 198 12462.67 38.52 55364.38 88888.00 2007-07-17 04:13:45.500 198 12462.75 38.52 55364.35 88888.00 2007-07-17 04:13:45.625 198 12462.77 38.55 55364.38 88888.00 2007-07-17 04:13:45.750 198 12462.80 38.55 55364.35 88888.00 2007-07-17 04:13:45.875 198 12462.83 38.52 55364.35 88888.00 2007-07-17 04:13:46.000 198 12462.80 38.58 55364.35 88888.00 2007-07-17 04:13:46.125 198 12462.80 38.62 55364.38 88888.00 2007-07-17 04:13:46.250 198 12462.75 38.60 55364.40 88888.00 2007-07-17 04:13:46.375 198 12462.75 38.60 55364.40 88888.00 2007-07-17 04:13:46.500 198 12462.75 38.65 55364.38 88888.00 2007-07-17 04:13:46.625 198 12462.75 38.65 55364.43 88888.00 2007-07-17 04:13:46.750 198 12462.70 38.58 55364.40 88888.00 2007-07-17 04:13:46.875 198 12462.62 38.55 55364.38 88888.00 2007-07-17 04:13:47.000 198 12462.65 38.55 55364.38 88888.00 2007-07-17 04:13:47.125 198 12462.77 38.62 55364.40 88888.00 2007-07-17 04:13:47.250 198 12462.77 38.60 55364.40 88888.00 2007-07-17 04:13:47.375 198 12462.80 38.60 55364.40 88888.00 2007-07-17 04:13:47.500 198 12462.83 38.60 55364.40 88888.00 2007-07-17 04:13:47.625 198 12462.88 38.65 55364.38 88888.00 2007-07-17 04:13:47.750 198 12462.83 38.65 55364.38 88888.00 2007-07-17 04:13:47.875 198 12462.77 38.62 55364.35 88888.00 2007-07-17 04:13:48.000 198 12462.73 38.60 55364.38 88888.00 2007-07-17 04:13:48.125 198 12462.73 38.58 55364.38 88888.00 2007-07-17 04:13:48.250 198 12462.70 38.58 55364.40 88888.00 2007-07-17 04:13:48.375 198 12462.80 38.58 55364.40 88888.00 2007-07-17 04:13:48.500 198 12462.77 38.60 55364.43 88888.00 2007-07-17 04:13:48.625 198 12462.77 38.60 55364.40 88888.00 2007-07-17 04:13:48.750 198 12462.83 38.60 55364.40 88888.00 2007-07-17 04:13:48.875 198 12462.80 38.58 55364.38 88888.00 2007-07-17 04:13:49.000 198 12462.83 38.65 55364.38 88888.00 2007-07-17 04:13:49.125 198 12462.85 38.65 55364.38 88888.00 2007-07-17 04:13:49.250 198 12462.77 38.65 55364.35 88888.00 2007-07-17 04:13:49.375 198 12462.77 38.65 55364.35 88888.00 2007-07-17 04:13:49.500 198 12462.75 38.67 55364.38 88888.00 2007-07-17 04:13:49.625 198 12462.70 38.62 55364.38 88888.00 2007-07-17 04:13:49.750 198 12462.75 38.70 55364.38 88888.00 2007-07-17 04:13:49.875 198 12462.77 38.75 55364.43 88888.00 2007-07-17 04:13:50.000 198 12462.75 38.73 55364.38 88888.00 2007-07-17 04:13:50.125 198 12462.67 38.60 55364.35 88888.00 2007-07-17 04:13:50.250 198 12462.60 38.60 55364.38 88888.00 2007-07-17 04:13:50.375 198 12462.67 38.67 55364.38 88888.00 2007-07-17 04:13:50.500 198 12462.73 38.75 55364.40 88888.00 2007-07-17 04:13:50.625 198 12462.65 38.70 55364.40 88888.00 2007-07-17 04:13:50.750 198 12462.60 38.67 55364.38 88888.00 2007-07-17 04:13:50.875 198 12462.62 38.62 55364.40 88888.00 2007-07-17 04:13:51.000 198 12462.67 38.62 55364.40 88888.00 2007-07-17 04:13:51.125 198 12462.73 38.62 55364.38 88888.00 2007-07-17 04:13:51.250 198 12462.73 38.58 55364.38 88888.00 2007-07-17 04:13:51.375 198 12462.77 38.62 55364.38 88888.00 2007-07-17 04:13:51.500 198 12462.80 38.67 55364.40 88888.00 2007-07-17 04:13:51.625 198 12462.80 38.65 55364.40 88888.00 2007-07-17 04:13:51.750 198 12462.77 38.67 55364.40 88888.00 2007-07-17 04:13:51.875 198 12462.83 38.65 55364.40 88888.00 2007-07-17 04:13:52.000 198 12462.88 38.67 55364.40 88888.00 2007-07-17 04:13:52.125 198 12462.85 38.73 55364.38 88888.00 2007-07-17 04:13:52.250 198 12462.80 38.65 55364.38 88888.00 2007-07-17 04:13:52.375 198 12462.88 38.65 55364.32 88888.00 2007-07-17 04:13:52.500 198 12462.95 38.67 55364.32 88888.00 2007-07-17 04:13:52.625 198 12463.02 38.73 55364.35 88888.00 2007-07-17 04:13:52.750 198 12463.00 38.73 55364.32 88888.00 2007-07-17 04:13:52.875 198 12462.88 38.67 55364.35 88888.00 2007-07-17 04:13:53.000 198 12462.77 38.65 55364.32 88888.00 2007-07-17 04:13:53.125 198 12462.75 38.67 55364.35 88888.00 2007-07-17 04:13:53.250 198 12462.75 38.70 55364.40 88888.00 2007-07-17 04:13:53.375 198 12462.88 38.73 55364.40 88888.00 2007-07-17 04:13:53.500 198 12462.85 38.75 55364.40 88888.00 2007-07-17 04:13:53.625 198 12462.80 38.73 55364.40 88888.00 2007-07-17 04:13:53.750 198 12462.73 38.67 55364.40 88888.00 2007-07-17 04:13:53.875 198 12462.70 38.62 55364.38 88888.00 2007-07-17 04:13:54.000 198 12462.75 38.67 55364.32 88888.00 2007-07-17 04:13:54.125 198 12462.83 38.73 55364.38 88888.00 2007-07-17 04:13:54.250 198 12462.77 38.73 55364.40 88888.00 2007-07-17 04:13:54.375 198 12462.73 38.73 55364.40 88888.00 2007-07-17 04:13:54.500 198 12462.73 38.70 55364.40 88888.00 2007-07-17 04:13:54.625 198 12462.75 38.73 55364.38 88888.00 2007-07-17 04:13:54.750 198 12462.77 38.73 55364.40 88888.00 2007-07-17 04:13:54.875 198 12462.85 38.75 55364.40 88888.00 2007-07-17 04:13:55.000 198 12462.95 38.77 55364.38 88888.00 2007-07-17 04:13:55.125 198 12462.88 38.75 55364.35 88888.00 2007-07-17 04:13:55.250 198 12462.77 38.73 55364.38 88888.00 2007-07-17 04:13:55.375 198 12462.83 38.75 55364.38 88888.00 2007-07-17 04:13:55.500 198 12462.80 38.70 55364.38 88888.00 2007-07-17 04:13:55.625 198 12462.77 38.75 55364.38 88888.00 2007-07-17 04:13:55.750 198 12462.83 38.80 55364.38 88888.00 2007-07-17 04:13:55.875 198 12462.83 38.80 55364.40 88888.00 2007-07-17 04:13:56.000 198 12462.85 38.75 55364.43 88888.00 2007-07-17 04:13:56.125 198 12462.88 38.77 55364.45 88888.00 2007-07-17 04:13:56.250 198 12462.83 38.75 55364.45 88888.00 2007-07-17 04:13:56.375 198 12462.83 38.77 55364.38 88888.00 2007-07-17 04:13:56.500 198 12462.90 38.80 55364.43 88888.00 2007-07-17 04:13:56.625 198 12462.88 38.77 55364.43 88888.00 2007-07-17 04:13:56.750 198 12462.80 38.73 55364.38 88888.00 2007-07-17 04:13:56.875 198 12462.88 38.77 55364.40 88888.00 2007-07-17 04:13:57.000 198 12462.90 38.77 55364.40 88888.00 2007-07-17 04:13:57.125 198 12462.85 38.80 55364.40 88888.00 2007-07-17 04:13:57.250 198 12462.83 38.77 55364.40 88888.00 2007-07-17 04:13:57.375 198 12462.77 38.73 55364.35 88888.00 2007-07-17 04:13:57.500 198 12462.80 38.67 55364.35 88888.00 2007-07-17 04:13:57.625 198 12462.85 38.70 55364.40 88888.00 2007-07-17 04:13:57.750 198 12462.88 38.80 55364.40 88888.00 2007-07-17 04:13:57.875 198 12462.90 38.83 55364.38 88888.00 2007-07-17 04:13:58.000 198 12462.88 38.85 55364.40 88888.00 2007-07-17 04:13:58.125 198 12462.88 38.83 55364.43 88888.00 2007-07-17 04:13:58.250 198 12462.88 38.77 55364.45 88888.00 2007-07-17 04:13:58.375 198 12462.90 38.80 55364.45 88888.00 2007-07-17 04:13:58.500 198 12462.88 38.80 55364.43 88888.00 2007-07-17 04:13:58.625 198 12462.80 38.83 55364.47 88888.00 2007-07-17 04:13:58.750 198 12462.77 38.88 55364.45 88888.00 2007-07-17 04:13:58.875 198 12462.88 38.88 55364.45 88888.00 2007-07-17 04:13:59.000 198 12462.90 38.90 55364.45 88888.00 2007-07-17 04:13:59.125 198 12462.90 38.88 55364.45 88888.00 2007-07-17 04:13:59.250 198 12462.90 38.83 55364.47 88888.00 2007-07-17 04:13:59.375 198 12462.92 38.80 55364.45 88888.00 2007-07-17 04:13:59.500 198 12462.83 38.80 55364.45 88888.00 2007-07-17 04:13:59.625 198 12462.88 38.80 55364.47 88888.00 2007-07-17 04:13:59.750 198 12462.90 38.80 55364.43 88888.00 2007-07-17 04:13:59.875 198 12462.85 38.77 55364.43 88888.00 2007-07-17 04:14:00.000 198 12462.83 38.73 55364.43 88888.00 2007-07-17 04:14:00.125 198 12462.77 38.77 55364.43 88888.00 2007-07-17 04:14:00.250 198 12462.80 38.83 55364.45 88888.00 2007-07-17 04:14:00.375 198 12462.85 38.85 55364.45 88888.00 2007-07-17 04:14:00.500 198 12462.92 38.85 55364.45 88888.00 2007-07-17 04:14:00.625 198 12462.90 38.80 55364.43 88888.00 2007-07-17 04:14:00.750 198 12462.85 38.83 55364.40 88888.00 2007-07-17 04:14:00.875 198 12462.90 38.88 55364.43 88888.00 2007-07-17 04:14:01.000 198 12462.98 38.88 55364.43 88888.00 2007-07-17 04:14:01.125 198 12462.98 38.85 55364.45 88888.00 2007-07-17 04:14:01.250 198 12462.88 38.80 55364.45 88888.00 2007-07-17 04:14:01.375 198 12462.88 38.83 55364.45 88888.00 2007-07-17 04:14:01.500 198 12462.88 38.80 55364.45 88888.00 2007-07-17 04:14:01.625 198 12462.85 38.85 55364.45 88888.00 2007-07-17 04:14:01.750 198 12462.85 38.88 55364.47 88888.00 2007-07-17 04:14:01.875 198 12462.88 38.88 55364.45 88888.00 2007-07-17 04:14:02.000 198 12462.88 38.85 55364.43 88888.00 2007-07-17 04:14:02.125 198 12462.90 38.77 55364.40 88888.00 2007-07-17 04:14:02.250 198 12462.88 38.77 55364.43 88888.00 2007-07-17 04:14:02.375 198 12462.95 38.88 55364.43 88888.00 2007-07-17 04:14:02.500 198 12462.92 38.90 55364.45 88888.00 2007-07-17 04:14:02.625 198 12462.92 38.88 55364.43 88888.00 2007-07-17 04:14:02.750 198 12462.90 38.83 55364.38 88888.00 2007-07-17 04:14:02.875 198 12462.90 38.83 55364.38 88888.00 2007-07-17 04:14:03.000 198 12462.98 38.80 55364.40 88888.00 2007-07-17 04:14:03.125 198 12462.92 38.83 55364.45 88888.00 2007-07-17 04:14:03.250 198 12462.77 38.75 55364.43 88888.00 2007-07-17 04:14:03.375 198 12462.73 38.80 55364.45 88888.00 2007-07-17 04:14:03.500 198 12462.77 38.83 55364.45 88888.00 2007-07-17 04:14:03.625 198 12462.83 38.85 55364.45 88888.00 2007-07-17 04:14:03.750 198 12462.75 38.80 55364.45 88888.00 2007-07-17 04:14:03.875 198 12462.75 38.85 55364.43 88888.00 2007-07-17 04:14:04.000 198 12462.85 38.92 55364.40 88888.00 2007-07-17 04:14:04.125 198 12462.88 38.88 55364.40 88888.00 2007-07-17 04:14:04.250 198 12462.80 38.80 55364.47 88888.00 2007-07-17 04:14:04.375 198 12462.83 38.83 55364.47 88888.00 2007-07-17 04:14:04.500 198 12462.88 38.85 55364.47 88888.00 2007-07-17 04:14:04.625 198 12462.88 38.90 55364.45 88888.00 2007-07-17 04:14:04.750 198 12462.83 38.88 55364.43 88888.00 2007-07-17 04:14:04.875 198 12462.88 38.85 55364.45 88888.00 2007-07-17 04:14:05.000 198 12462.88 38.83 55364.45 88888.00 2007-07-17 04:14:05.125 198 12462.77 38.90 55364.47 88888.00 2007-07-17 04:14:05.250 198 12462.65 38.85 55364.40 88888.00 2007-07-17 04:14:05.375 198 12462.67 38.88 55364.40 88888.00 2007-07-17 04:14:05.500 198 12462.75 38.90 55364.40 88888.00 2007-07-17 04:14:05.625 198 12462.83 38.95 55364.43 88888.00 2007-07-17 04:14:05.750 198 12462.83 38.98 55364.45 88888.00 2007-07-17 04:14:05.875 198 12462.85 38.92 55364.47 88888.00 2007-07-17 04:14:06.000 198 12462.85 38.85 55364.43 88888.00 2007-07-17 04:14:06.125 198 12462.83 38.85 55364.40 88888.00 2007-07-17 04:14:06.250 198 12462.80 38.85 55364.43 88888.00 2007-07-17 04:14:06.375 198 12462.80 38.85 55364.43 88888.00 2007-07-17 04:14:06.500 198 12462.75 38.88 55364.45 88888.00 2007-07-17 04:14:06.625 198 12462.75 38.85 55364.43 88888.00 2007-07-17 04:14:06.750 198 12462.80 38.90 55364.43 88888.00 2007-07-17 04:14:06.875 198 12462.83 38.95 55364.45 88888.00 2007-07-17 04:14:07.000 198 12462.80 38.95 55364.45 88888.00 2007-07-17 04:14:07.125 198 12462.80 38.90 55364.45 88888.00 2007-07-17 04:14:07.250 198 12462.73 38.90 55364.45 88888.00 2007-07-17 04:14:07.375 198 12462.73 38.90 55364.45 88888.00 2007-07-17 04:14:07.500 198 12462.77 38.85 55364.47 88888.00 2007-07-17 04:14:07.625 198 12462.80 38.88 55364.45 88888.00 2007-07-17 04:14:07.750 198 12462.83 38.90 55364.45 88888.00 2007-07-17 04:14:07.875 198 12462.80 38.98 55364.45 88888.00 2007-07-17 04:14:08.000 198 12462.75 38.92 55364.45 88888.00 2007-07-17 04:14:08.125 198 12462.70 38.88 55364.47 88888.00 2007-07-17 04:14:08.250 198 12462.70 38.90 55364.47 88888.00 2007-07-17 04:14:08.375 198 12462.77 38.88 55364.43 88888.00 2007-07-17 04:14:08.500 198 12462.80 38.88 55364.43 88888.00 2007-07-17 04:14:08.625 198 12462.77 38.92 55364.45 88888.00 2007-07-17 04:14:08.750 198 12462.70 38.92 55364.45 88888.00 2007-07-17 04:14:08.875 198 12462.75 38.98 55364.43 88888.00 2007-07-17 04:14:09.000 198 12462.75 38.92 55364.40 88888.00 2007-07-17 04:14:09.125 198 12462.73 38.85 55364.40 88888.00 2007-07-17 04:14:09.250 198 12462.70 38.88 55364.43 88888.00 2007-07-17 04:14:09.375 198 12462.83 38.92 55364.47 88888.00 2007-07-17 04:14:09.500 198 12462.83 38.92 55364.45 88888.00 2007-07-17 04:14:09.625 198 12462.83 38.92 55364.47 88888.00 2007-07-17 04:14:09.750 198 12462.83 38.98 55364.45 88888.00 2007-07-17 04:14:09.875 198 12462.77 38.90 55364.45 88888.00 2007-07-17 04:14:10.000 198 12462.77 38.92 55364.43 88888.00 2007-07-17 04:14:10.125 198 12462.83 38.95 55364.45 88888.00 2007-07-17 04:14:10.250 198 12462.83 38.95 55364.45 88888.00 2007-07-17 04:14:10.375 198 12462.80 38.98 55364.45 88888.00 2007-07-17 04:14:10.500 198 12462.88 38.98 55364.43 88888.00 2007-07-17 04:14:10.625 198 12462.88 38.92 55364.43 88888.00 2007-07-17 04:14:10.750 198 12462.77 38.88 55364.40 88888.00 2007-07-17 04:14:10.875 198 12462.73 38.88 55364.40 88888.00 2007-07-17 04:14:11.000 198 12462.77 38.95 55364.43 88888.00 2007-07-17 04:14:11.125 198 12462.77 38.95 55364.43 88888.00 2007-07-17 04:14:11.250 198 12462.67 38.92 55364.40 88888.00 2007-07-17 04:14:11.375 198 12462.70 38.98 55364.40 88888.00 2007-07-17 04:14:11.500 198 12462.75 38.98 55364.40 88888.00 2007-07-17 04:14:11.625 198 12462.77 38.95 55364.45 88888.00 2007-07-17 04:14:11.750 198 12462.83 39.02 55364.50 88888.00 2007-07-17 04:14:11.875 198 12462.83 39.05 55364.50 88888.00 2007-07-17 04:14:12.000 198 12462.85 39.00 55364.47 88888.00 2007-07-17 04:14:12.125 198 12462.88 38.95 55364.45 88888.00 2007-07-17 04:14:12.250 198 12462.90 38.95 55364.45 88888.00 2007-07-17 04:14:12.375 198 12462.95 38.98 55364.43 88888.00 2007-07-17 04:14:12.500 198 12462.90 38.98 55364.43 88888.00 2007-07-17 04:14:12.625 198 12462.92 38.98 55364.45 88888.00 2007-07-17 04:14:12.750 198 12462.98 39.02 55364.47 88888.00 2007-07-17 04:14:12.875 198 12462.92 39.00 55364.47 88888.00 2007-07-17 04:14:13.000 198 12462.88 38.98 55364.45 88888.00 2007-07-17 04:14:13.125 198 12462.88 39.02 55364.45 88888.00 2007-07-17 04:14:13.250 198 12462.85 39.05 55364.45 88888.00 2007-07-17 04:14:13.375 198 12462.90 39.02 55364.47 88888.00 2007-07-17 04:14:13.500 198 12462.90 38.98 55364.47 88888.00 2007-07-17 04:14:13.625 198 12462.95 38.95 55364.45 88888.00 2007-07-17 04:14:13.750 198 12462.92 38.98 55364.43 88888.00 2007-07-17 04:14:13.875 198 12462.85 38.98 55364.47 88888.00 2007-07-17 04:14:14.000 198 12462.83 38.95 55364.43 88888.00 2007-07-17 04:14:14.125 198 12462.80 38.98 55364.45 88888.00 2007-07-17 04:14:14.250 198 12462.75 39.00 55364.47 88888.00 2007-07-17 04:14:14.375 198 12462.83 39.05 55364.47 88888.00 2007-07-17 04:14:14.500 198 12462.80 39.02 55364.50 88888.00 2007-07-17 04:14:14.625 198 12462.83 39.02 55364.53 88888.00 2007-07-17 04:14:14.750 198 12462.88 39.02 55364.50 88888.00 2007-07-17 04:14:14.875 198 12462.90 39.02 55364.45 88888.00 2007-07-17 04:14:15.000 198 12462.85 39.00 55364.45 88888.00 2007-07-17 04:14:15.125 198 12462.83 39.05 55364.47 88888.00 2007-07-17 04:14:15.250 198 12462.73 39.10 55364.47 88888.00 2007-07-17 04:14:15.375 198 12462.73 39.08 55364.45 88888.00 2007-07-17 04:14:15.500 198 12462.73 39.02 55364.45 88888.00 2007-07-17 04:14:15.625 198 12462.80 39.05 55364.47 88888.00 2007-07-17 04:14:15.750 198 12462.85 39.08 55364.50 88888.00 2007-07-17 04:14:15.875 198 12462.83 39.08 55364.47 88888.00 2007-07-17 04:14:16.000 198 12462.77 39.05 55364.45 88888.00 2007-07-17 04:14:16.125 198 12462.80 39.12 55364.47 88888.00 2007-07-17 04:14:16.250 198 12462.88 39.08 55364.50 88888.00 2007-07-17 04:14:16.375 198 12462.98 39.12 55364.47 88888.00 2007-07-17 04:14:16.500 198 12462.92 39.10 55364.47 88888.00 2007-07-17 04:14:16.625 198 12462.85 39.10 55364.47 88888.00 2007-07-17 04:14:16.750 198 12462.85 39.10 55364.45 88888.00 2007-07-17 04:14:16.875 198 12462.88 39.10 55364.45 88888.00 2007-07-17 04:14:17.000 198 12462.88 39.15 55364.45 88888.00 2007-07-17 04:14:17.125 198 12462.80 39.12 55364.47 88888.00 2007-07-17 04:14:17.250 198 12462.80 39.08 55364.47 88888.00 2007-07-17 04:14:17.375 198 12462.90 39.10 55364.47 88888.00 2007-07-17 04:14:17.500 198 12462.90 39.10 55364.45 88888.00 2007-07-17 04:14:17.625 198 12462.83 39.05 55364.47 88888.00 2007-07-17 04:14:17.750 198 12462.83 39.10 55364.47 88888.00 2007-07-17 04:14:17.875 198 12462.92 39.12 55364.45 88888.00 2007-07-17 04:14:18.000 198 12462.90 39.10 55364.43 88888.00 2007-07-17 04:14:18.125 198 12462.88 39.08 55364.47 88888.00 2007-07-17 04:14:18.250 198 12462.77 39.10 55364.47 88888.00 2007-07-17 04:14:18.375 198 12462.77 39.10 55364.45 88888.00 2007-07-17 04:14:18.500 198 12462.83 39.15 55364.50 88888.00 2007-07-17 04:14:18.625 198 12462.80 39.12 55364.47 88888.00 2007-07-17 04:14:18.750 198 12462.85 39.12 55364.50 88888.00 2007-07-17 04:14:18.875 198 12462.88 39.12 55364.50 88888.00 2007-07-17 04:14:19.000 198 12462.85 39.12 55364.53 88888.00 2007-07-17 04:14:19.125 198 12462.92 39.17 55364.55 88888.00 2007-07-17 04:14:19.250 198 12462.90 39.15 55364.55 88888.00 2007-07-17 04:14:19.375 198 12462.85 39.17 55364.53 88888.00 2007-07-17 04:14:19.500 198 12462.85 39.12 55364.50 88888.00 2007-07-17 04:14:19.625 198 12462.88 39.12 55364.50 88888.00 2007-07-17 04:14:19.750 198 12462.95 39.10 55364.50 88888.00 2007-07-17 04:14:19.875 198 12462.95 39.12 55364.53 88888.00 2007-07-17 04:14:20.000 198 12462.90 39.10 55364.47 88888.00 2007-07-17 04:14:20.125 198 12462.83 39.10 55364.47 88888.00 2007-07-17 04:14:20.250 198 12462.77 39.08 55364.50 88888.00 2007-07-17 04:14:20.375 198 12462.88 39.10 55364.47 88888.00 2007-07-17 04:14:20.500 198 12462.88 39.15 55364.50 88888.00 2007-07-17 04:14:20.625 198 12462.80 39.12 55364.47 88888.00 2007-07-17 04:14:20.750 198 12462.80 39.10 55364.45 88888.00 2007-07-17 04:14:20.875 198 12462.83 39.12 55364.47 88888.00 2007-07-17 04:14:21.000 198 12462.95 39.23 55364.53 88888.00 2007-07-17 04:14:21.125 198 12462.95 39.20 55364.53 88888.00 2007-07-17 04:14:21.250 198 12462.88 39.20 55364.53 88888.00 2007-07-17 04:14:21.375 198 12462.88 39.20 55364.50 88888.00 2007-07-17 04:14:21.500 198 12462.85 39.12 55364.47 88888.00 2007-07-17 04:14:21.625 198 12462.85 39.10 55364.50 88888.00 2007-07-17 04:14:21.750 198 12462.85 39.17 55364.50 88888.00 2007-07-17 04:14:21.875 198 12462.85 39.20 55364.50 88888.00 2007-07-17 04:14:22.000 198 12462.77 39.12 55364.50 88888.00 2007-07-17 04:14:22.125 198 12462.77 39.08 55364.50 88888.00 2007-07-17 04:14:22.250 198 12462.77 39.10 55364.47 88888.00 2007-07-17 04:14:22.375 198 12462.85 39.15 55364.47 88888.00 2007-07-17 04:14:22.500 198 12462.90 39.15 55364.50 88888.00 2007-07-17 04:14:22.625 198 12462.90 39.12 55364.47 88888.00 2007-07-17 04:14:22.750 198 12462.80 39.15 55364.47 88888.00 2007-07-17 04:14:22.875 198 12462.80 39.15 55364.50 88888.00 2007-07-17 04:14:23.000 198 12462.80 39.15 55364.47 88888.00 2007-07-17 04:14:23.125 198 12462.83 39.12 55364.47 88888.00 2007-07-17 04:14:23.250 198 12462.83 39.17 55364.50 88888.00 2007-07-17 04:14:23.375 198 12462.88 39.23 55364.53 88888.00 2007-07-17 04:14:23.500 198 12462.83 39.27 55364.53 88888.00 2007-07-17 04:14:23.625 198 12462.83 39.25 55364.55 88888.00 2007-07-17 04:14:23.750 198 12462.90 39.20 55364.55 88888.00 2007-07-17 04:14:23.875 198 12462.95 39.20 55364.53 88888.00 2007-07-17 04:14:24.000 198 12462.90 39.17 55364.50 88888.00 2007-07-17 04:14:24.125 198 12462.88 39.20 55364.55 88888.00 2007-07-17 04:14:24.250 198 12462.90 39.23 55364.60 88888.00 2007-07-17 04:14:24.375 198 12462.90 39.20 55364.57 88888.00 2007-07-17 04:14:24.500 198 12462.83 39.23 55364.53 88888.00 2007-07-17 04:14:24.625 198 12462.85 39.25 55364.55 88888.00 2007-07-17 04:14:24.750 198 12462.90 39.20 55364.55 88888.00 2007-07-17 04:14:24.875 198 12462.83 39.15 55364.53 88888.00 2007-07-17 04:14:25.000 198 12462.88 39.20 55364.50 88888.00 2007-07-17 04:14:25.125 198 12462.88 39.23 55364.55 88888.00 2007-07-17 04:14:25.250 198 12462.85 39.20 55364.57 88888.00 2007-07-17 04:14:25.375 198 12462.92 39.23 55364.57 88888.00 2007-07-17 04:14:25.500 198 12462.95 39.20 55364.55 88888.00 2007-07-17 04:14:25.625 198 12463.02 39.23 55364.55 88888.00 2007-07-17 04:14:25.750 198 12462.98 39.25 55364.60 88888.00 2007-07-17 04:14:25.875 198 12462.98 39.25 55364.57 88888.00 2007-07-17 04:14:26.000 198 12462.98 39.25 55364.57 88888.00 2007-07-17 04:14:26.125 198 12462.95 39.23 55364.57 88888.00 2007-07-17 04:14:26.250 198 12462.90 39.17 55364.57 88888.00 2007-07-17 04:14:26.375 198 12462.92 39.20 55364.57 88888.00 2007-07-17 04:14:26.500 198 12462.88 39.17 55364.55 88888.00 2007-07-17 04:14:26.625 198 12462.83 39.17 55364.55 88888.00 2007-07-17 04:14:26.750 198 12462.85 39.17 55364.55 88888.00 2007-07-17 04:14:26.875 198 12462.85 39.17 55364.55 88888.00 2007-07-17 04:14:27.000 198 12462.80 39.23 55364.55 88888.00 2007-07-17 04:14:27.125 198 12462.77 39.23 55364.55 88888.00 2007-07-17 04:14:27.250 198 12462.80 39.25 55364.53 88888.00 2007-07-17 04:14:27.375 198 12462.90 39.23 55364.53 88888.00 2007-07-17 04:14:27.500 198 12462.80 39.20 55364.53 88888.00 2007-07-17 04:14:27.625 198 12462.80 39.20 55364.55 88888.00 2007-07-17 04:14:27.750 198 12462.83 39.20 55364.55 88888.00 2007-07-17 04:14:27.875 198 12462.85 39.17 55364.53 88888.00 2007-07-17 04:14:28.000 198 12462.88 39.20 55364.53 88888.00 2007-07-17 04:14:28.125 198 12462.80 39.15 55364.53 88888.00 2007-07-17 04:14:28.250 198 12462.80 39.17 55364.53 88888.00 2007-07-17 04:14:28.375 198 12462.92 39.20 55364.55 88888.00 2007-07-17 04:14:28.500 198 12462.95 39.27 55364.57 88888.00 2007-07-17 04:14:28.625 198 12462.92 39.27 55364.53 88888.00 2007-07-17 04:14:28.750 198 12462.95 39.30 55364.55 88888.00 2007-07-17 04:14:28.875 198 12463.00 39.27 55364.57 88888.00 2007-07-17 04:14:29.000 198 12462.95 39.23 55364.57 88888.00 2007-07-17 04:14:29.125 198 12462.90 39.25 55364.55 88888.00 2007-07-17 04:14:29.250 198 12462.85 39.20 55364.55 88888.00 2007-07-17 04:14:29.375 198 12462.95 39.25 55364.57 88888.00 2007-07-17 04:14:29.500 198 12462.95 39.27 55364.57 88888.00 2007-07-17 04:14:29.625 198 12462.95 39.25 55364.60 88888.00 2007-07-17 04:14:29.750 198 12462.95 39.25 55364.57 88888.00 2007-07-17 04:14:29.875 198 12462.92 39.25 55364.57 88888.00 2007-07-17 04:14:30.000 198 12462.95 39.20 55364.60 88888.00 2007-07-17 04:14:30.125 198 12462.98 39.23 55364.55 88888.00 2007-07-17 04:14:30.250 198 12463.00 39.25 55364.55 88888.00 2007-07-17 04:14:30.375 198 12462.98 39.27 55364.57 88888.00 2007-07-17 04:14:30.500 198 12462.90 39.25 55364.53 88888.00 2007-07-17 04:14:30.625 198 12462.83 39.25 55364.53 88888.00 2007-07-17 04:14:30.750 198 12462.85 39.27 55364.55 88888.00 2007-07-17 04:14:30.875 198 12462.85 39.25 55364.53 88888.00 2007-07-17 04:14:31.000 198 12462.85 39.23 55364.53 88888.00 2007-07-17 04:14:31.125 198 12462.88 39.23 55364.55 88888.00 2007-07-17 04:14:31.250 198 12462.85 39.25 55364.55 88888.00 2007-07-17 04:14:31.375 198 12462.85 39.25 55364.53 88888.00 2007-07-17 04:14:31.500 198 12462.85 39.20 55364.53 88888.00 2007-07-17 04:14:31.625 198 12462.90 39.25 55364.55 88888.00 2007-07-17 04:14:31.750 198 12462.98 39.27 55364.55 88888.00 2007-07-17 04:14:31.875 198 12462.92 39.27 55364.55 88888.00 2007-07-17 04:14:32.000 198 12462.85 39.30 55364.55 88888.00 2007-07-17 04:14:32.125 198 12462.85 39.33 55364.57 88888.00 2007-07-17 04:14:32.250 198 12462.88 39.33 55364.60 88888.00 2007-07-17 04:14:32.375 198 12462.85 39.30 55364.55 88888.00 2007-07-17 04:14:32.500 198 12462.83 39.27 55364.55 88888.00 2007-07-17 04:14:32.625 198 12462.88 39.27 55364.57 88888.00 2007-07-17 04:14:32.750 198 12462.85 39.25 55364.57 88888.00 2007-07-17 04:14:32.875 198 12462.90 39.25 55364.57 88888.00 2007-07-17 04:14:33.000 198 12462.85 39.25 55364.60 88888.00 2007-07-17 04:14:33.125 198 12462.83 39.30 55364.60 88888.00 2007-07-17 04:14:33.250 198 12462.88 39.27 55364.60 88888.00 2007-07-17 04:14:33.375 198 12462.88 39.27 55364.60 88888.00 2007-07-17 04:14:33.500 198 12462.85 39.33 55364.57 88888.00 2007-07-17 04:14:33.625 198 12462.83 39.30 55364.55 88888.00 2007-07-17 04:14:33.750 198 12462.77 39.25 55364.55 88888.00 2007-07-17 04:14:33.875 198 12462.77 39.25 55364.57 88888.00 2007-07-17 04:14:34.000 198 12462.83 39.23 55364.57 88888.00 2007-07-17 04:14:34.125 198 12462.85 39.23 55364.57 88888.00 2007-07-17 04:14:34.250 198 12462.83 39.23 55364.60 88888.00 2007-07-17 04:14:34.375 198 12462.83 39.25 55364.53 88888.00 2007-07-17 04:14:34.500 198 12462.80 39.25 55364.53 88888.00 2007-07-17 04:14:34.625 198 12462.80 39.25 55364.55 88888.00 2007-07-17 04:14:34.750 198 12462.85 39.30 55364.55 88888.00 2007-07-17 04:14:34.875 198 12462.90 39.38 55364.55 88888.00 2007-07-17 04:14:35.000 198 12462.88 39.33 55364.53 88888.00 2007-07-17 04:14:35.125 198 12462.85 39.30 55364.50 88888.00 2007-07-17 04:14:35.250 198 12462.88 39.27 55364.55 88888.00 2007-07-17 04:14:35.375 198 12463.00 39.27 55364.57 88888.00 2007-07-17 04:14:35.500 198 12462.95 39.25 55364.55 88888.00 2007-07-17 04:14:35.625 198 12462.85 39.23 55364.55 88888.00 2007-07-17 04:14:35.750 198 12462.85 39.20 55364.55 88888.00 2007-07-17 04:14:35.875 198 12462.88 39.23 55364.53 88888.00 2007-07-17 04:14:36.000 198 12462.83 39.30 55364.57 88888.00 2007-07-17 04:14:36.125 198 12462.85 39.40 55364.60 88888.00 2007-07-17 04:14:36.250 198 12462.83 39.38 55364.57 88888.00 2007-07-17 04:14:36.375 198 12462.88 39.35 55364.57 88888.00 2007-07-17 04:14:36.500 198 12462.85 39.30 55364.55 88888.00 2007-07-17 04:14:36.625 198 12462.85 39.25 55364.53 88888.00 2007-07-17 04:14:36.750 198 12462.85 39.25 55364.53 88888.00 2007-07-17 04:14:36.875 198 12462.90 39.30 55364.55 88888.00 2007-07-17 04:14:37.000 198 12462.98 39.33 55364.55 88888.00 2007-07-17 04:14:37.125 198 12463.00 39.33 55364.55 88888.00 2007-07-17 04:14:37.250 198 12462.92 39.30 55364.60 88888.00 2007-07-17 04:14:37.375 198 12462.83 39.25 55364.57 88888.00 2007-07-17 04:14:37.500 198 12462.83 39.27 55364.55 88888.00 2007-07-17 04:14:37.625 198 12462.88 39.33 55364.57 88888.00 2007-07-17 04:14:37.750 198 12462.90 39.30 55364.55 88888.00 2007-07-17 04:14:37.875 198 12462.85 39.27 55364.55 88888.00 2007-07-17 04:14:38.000 198 12462.90 39.27 55364.55 88888.00 2007-07-17 04:14:38.125 198 12462.95 39.30 55364.60 88888.00 2007-07-17 04:14:38.250 198 12462.92 39.33 55364.62 88888.00 2007-07-17 04:14:38.375 198 12462.92 39.33 55364.57 88888.00 2007-07-17 04:14:38.500 198 12462.88 39.30 55364.55 88888.00 2007-07-17 04:14:38.625 198 12462.85 39.35 55364.55 88888.00 2007-07-17 04:14:38.750 198 12462.83 39.35 55364.57 88888.00 2007-07-17 04:14:38.875 198 12462.80 39.33 55364.62 88888.00 2007-07-17 04:14:39.000 198 12462.80 39.33 55364.62 88888.00 2007-07-17 04:14:39.125 198 12462.75 39.30 55364.60 88888.00 2007-07-17 04:14:39.250 198 12462.83 39.33 55364.62 88888.00 2007-07-17 04:14:39.375 198 12462.92 39.40 55364.60 88888.00 2007-07-17 04:14:39.500 198 12462.92 39.40 55364.60 88888.00 2007-07-17 04:14:39.625 198 12462.88 39.35 55364.60 88888.00 2007-07-17 04:14:39.750 198 12462.83 39.35 55364.57 88888.00 2007-07-17 04:14:39.875 198 12462.80 39.35 55364.60 88888.00 2007-07-17 04:14:40.000 198 12462.80 39.33 55364.57 88888.00 2007-07-17 04:14:40.125 198 12462.90 39.40 55364.60 88888.00 2007-07-17 04:14:40.250 198 12463.00 39.42 55364.62 88888.00 2007-07-17 04:14:40.375 198 12462.98 39.35 55364.62 88888.00 2007-07-17 04:14:40.500 198 12462.98 39.30 55364.57 88888.00 2007-07-17 04:14:40.625 198 12462.98 39.33 55364.60 88888.00 2007-07-17 04:14:40.750 198 12462.98 39.35 55364.57 88888.00 2007-07-17 04:14:40.875 198 12462.90 39.42 55364.60 88888.00 2007-07-17 04:14:41.000 198 12462.85 39.40 55364.60 88888.00 2007-07-17 04:14:41.125 198 12462.80 39.38 55364.62 88888.00 2007-07-17 04:14:41.250 198 12462.83 39.35 55364.65 88888.00 2007-07-17 04:14:41.375 198 12463.00 39.38 55364.62 88888.00 2007-07-17 04:14:41.500 198 12462.98 39.38 55364.60 88888.00 2007-07-17 04:14:41.625 198 12462.88 39.35 55364.60 88888.00 2007-07-17 04:14:41.750 198 12462.88 39.38 55364.57 88888.00 2007-07-17 04:14:41.875 198 12462.88 39.38 55364.57 88888.00 2007-07-17 04:14:42.000 198 12462.90 39.27 55364.57 88888.00 2007-07-17 04:14:42.125 198 12462.85 39.27 55364.57 88888.00 2007-07-17 04:14:42.250 198 12462.80 39.35 55364.62 88888.00 2007-07-17 04:14:42.375 198 12462.83 39.35 55364.60 88888.00 2007-07-17 04:14:42.500 198 12462.85 39.35 55364.60 88888.00 2007-07-17 04:14:42.625 198 12462.90 39.38 55364.60 88888.00 2007-07-17 04:14:42.750 198 12462.90 39.38 55364.57 88888.00 2007-07-17 04:14:42.875 198 12462.90 39.40 55364.57 88888.00 2007-07-17 04:14:43.000 198 12462.92 39.42 55364.62 88888.00 2007-07-17 04:14:43.125 198 12462.98 39.40 55364.62 88888.00 2007-07-17 04:14:43.250 198 12462.92 39.40 55364.68 88888.00 2007-07-17 04:14:43.375 198 12462.90 39.40 55364.68 88888.00 2007-07-17 04:14:43.500 198 12462.95 39.40 55364.65 88888.00 2007-07-17 04:14:43.625 198 12463.02 39.38 55364.62 88888.00 2007-07-17 04:14:43.750 198 12463.00 39.38 55364.65 88888.00 2007-07-17 04:14:43.875 198 12462.98 39.38 55364.65 88888.00 2007-07-17 04:14:44.000 198 12463.00 39.38 55364.62 88888.00 2007-07-17 04:14:44.125 198 12462.98 39.33 55364.57 88888.00 2007-07-17 04:14:44.250 198 12462.88 39.27 55364.57 88888.00 2007-07-17 04:14:44.375 198 12462.88 39.33 55364.57 88888.00 2007-07-17 04:14:44.500 198 12462.88 39.35 55364.65 88888.00 2007-07-17 04:14:44.625 198 12462.85 39.33 55364.62 88888.00 2007-07-17 04:14:44.750 198 12462.85 39.35 55364.60 88888.00 2007-07-17 04:14:44.875 198 12462.98 39.38 55364.62 88888.00 2007-07-17 04:14:45.000 198 12463.05 39.40 55364.62 88888.00 2007-07-17 04:14:45.125 198 12463.05 39.38 55364.65 88888.00 2007-07-17 04:14:45.250 198 12462.98 39.35 55364.62 88888.00 2007-07-17 04:14:45.375 198 12462.90 39.35 55364.60 88888.00 2007-07-17 04:14:45.500 198 12462.92 39.38 55364.65 88888.00 2007-07-17 04:14:45.625 198 12462.98 39.45 55364.68 88888.00 2007-07-17 04:14:45.750 198 12462.95 39.42 55364.65 88888.00 2007-07-17 04:14:45.875 198 12462.92 39.38 55364.65 88888.00 2007-07-17 04:14:46.000 198 12462.88 39.38 55364.65 88888.00 2007-07-17 04:14:46.125 198 12462.92 39.40 55364.65 88888.00 2007-07-17 04:14:46.250 198 12462.95 39.40 55364.60 88888.00 2007-07-17 04:14:46.375 198 12462.95 39.45 55364.60 88888.00 2007-07-17 04:14:46.500 198 12462.85 39.42 55364.62 88888.00 2007-07-17 04:14:46.625 198 12462.92 39.40 55364.65 88888.00 2007-07-17 04:14:46.750 198 12462.92 39.42 55364.65 88888.00 2007-07-17 04:14:46.875 198 12462.92 39.40 55364.62 88888.00 2007-07-17 04:14:47.000 198 12463.00 39.45 55364.62 88888.00 2007-07-17 04:14:47.125 198 12463.00 39.42 55364.65 88888.00 2007-07-17 04:14:47.250 198 12463.00 39.40 55364.62 88888.00 2007-07-17 04:14:47.375 198 12462.98 39.40 55364.60 88888.00 2007-07-17 04:14:47.500 198 12462.95 39.38 55364.62 88888.00 2007-07-17 04:14:47.625 198 12462.95 39.38 55364.62 88888.00 2007-07-17 04:14:47.750 198 12462.95 39.40 55364.62 88888.00 2007-07-17 04:14:47.875 198 12462.92 39.40 55364.62 88888.00 2007-07-17 04:14:48.000 198 12462.88 39.35 55364.65 88888.00 2007-07-17 04:14:48.125 198 12462.85 39.40 55364.65 88888.00 2007-07-17 04:14:48.250 198 12462.88 39.45 55364.62 88888.00 2007-07-17 04:14:48.375 198 12462.95 39.42 55364.62 88888.00 2007-07-17 04:14:48.500 198 12463.00 39.42 55364.60 88888.00 2007-07-17 04:14:48.625 198 12462.90 39.40 55364.62 88888.00 2007-07-17 04:14:48.750 198 12462.88 39.42 55364.60 88888.00 2007-07-17 04:14:48.875 198 12462.95 39.48 55364.60 88888.00 2007-07-17 04:14:49.000 198 12462.95 39.48 55364.65 88888.00 2007-07-17 04:14:49.125 198 12462.98 39.42 55364.65 88888.00 2007-07-17 04:14:49.250 198 12462.95 39.45 55364.68 88888.00 2007-07-17 04:14:49.375 198 12463.00 39.42 55364.65 88888.00 2007-07-17 04:14:49.500 198 12463.02 39.42 55364.65 88888.00 2007-07-17 04:14:49.625 198 12463.00 39.45 55364.65 88888.00 2007-07-17 04:14:49.750 198 12463.00 39.42 55364.68 88888.00 2007-07-17 04:14:49.875 198 12463.08 39.48 55364.70 88888.00 2007-07-17 04:14:50.000 198 12463.02 39.48 55364.68 88888.00 2007-07-17 04:14:50.125 198 12463.02 39.45 55364.68 88888.00 2007-07-17 04:14:50.250 198 12462.98 39.50 55364.75 88888.00 2007-07-17 04:14:50.375 198 12462.98 39.50 55364.72 88888.00 2007-07-17 04:14:50.500 198 12462.90 39.45 55364.68 88888.00 2007-07-17 04:14:50.625 198 12462.90 39.45 55364.68 88888.00 2007-07-17 04:14:50.750 198 12462.90 39.40 55364.68 88888.00 2007-07-17 04:14:50.875 198 12462.98 39.42 55364.68 88888.00 2007-07-17 04:14:51.000 198 12463.02 39.40 55364.68 88888.00 2007-07-17 04:14:51.125 198 12463.05 39.42 55364.65 88888.00 2007-07-17 04:14:51.250 198 12463.02 39.42 55364.65 88888.00 2007-07-17 04:14:51.375 198 12463.00 39.40 55364.65 88888.00 2007-07-17 04:14:51.500 198 12463.02 39.48 55364.65 88888.00 2007-07-17 04:14:51.625 198 12463.02 39.48 55364.62 88888.00 2007-07-17 04:14:51.750 198 12462.98 39.55 55364.65 88888.00 2007-07-17 04:14:51.875 198 12463.00 39.58 55364.68 88888.00 2007-07-17 04:14:52.000 198 12462.98 39.50 55364.68 88888.00 2007-07-17 04:14:52.125 198 12462.98 39.45 55364.68 88888.00 2007-07-17 04:14:52.250 198 12462.92 39.42 55364.65 88888.00 2007-07-17 04:14:52.375 198 12462.92 39.48 55364.65 88888.00 2007-07-17 04:14:52.500 198 12462.98 39.52 55364.68 88888.00 2007-07-17 04:14:52.625 198 12463.02 39.52 55364.70 88888.00 2007-07-17 04:14:52.750 198 12462.95 39.52 55364.70 88888.00 2007-07-17 04:14:52.875 198 12462.95 39.52 55364.72 88888.00 2007-07-17 04:14:53.000 198 12462.92 39.50 55364.72 88888.00 2007-07-17 04:14:53.125 198 12462.92 39.48 55364.70 88888.00 2007-07-17 04:14:53.250 198 12462.95 39.48 55364.70 88888.00 2007-07-17 04:14:53.375 198 12462.98 39.48 55364.70 88888.00 2007-07-17 04:14:53.500 198 12462.98 39.48 55364.72 88888.00 2007-07-17 04:14:53.625 198 12462.95 39.50 55364.70 88888.00 2007-07-17 04:14:53.750 198 12463.00 39.52 55364.70 88888.00 2007-07-17 04:14:53.875 198 12463.02 39.50 55364.65 88888.00 2007-07-17 04:14:54.000 198 12463.00 39.48 55364.60 88888.00 2007-07-17 04:14:54.125 198 12462.95 39.42 55364.65 88888.00 2007-07-17 04:14:54.250 198 12462.95 39.45 55364.68 88888.00 2007-07-17 04:14:54.375 198 12462.98 39.50 55364.72 88888.00 2007-07-17 04:14:54.500 198 12462.98 39.50 55364.68 88888.00 2007-07-17 04:14:54.625 198 12462.98 39.48 55364.70 88888.00 2007-07-17 04:14:54.750 198 12462.98 39.50 55364.70 88888.00 2007-07-17 04:14:54.875 198 12462.98 39.50 55364.70 88888.00 2007-07-17 04:14:55.000 198 12462.98 39.52 55364.70 88888.00 2007-07-17 04:14:55.125 198 12463.02 39.48 55364.70 88888.00 2007-07-17 04:14:55.250 198 12462.95 39.48 55364.70 88888.00 2007-07-17 04:14:55.375 198 12462.92 39.42 55364.70 88888.00 2007-07-17 04:14:55.500 198 12462.95 39.48 55364.70 88888.00 2007-07-17 04:14:55.625 198 12463.02 39.50 55364.68 88888.00 2007-07-17 04:14:55.750 198 12463.05 39.45 55364.68 88888.00 2007-07-17 04:14:55.875 198 12463.10 39.50 55364.70 88888.00 2007-07-17 04:14:56.000 198 12463.08 39.52 55364.70 88888.00 2007-07-17 04:14:56.125 198 12463.02 39.48 55364.68 88888.00 2007-07-17 04:14:56.250 198 12462.98 39.50 55364.72 88888.00 2007-07-17 04:14:56.375 198 12462.98 39.50 55364.70 88888.00 2007-07-17 04:14:56.500 198 12463.00 39.48 55364.68 88888.00 2007-07-17 04:14:56.625 198 12463.02 39.48 55364.68 88888.00 2007-07-17 04:14:56.750 198 12463.02 39.48 55364.70 88888.00 2007-07-17 04:14:56.875 198 12463.05 39.50 55364.72 88888.00 2007-07-17 04:14:57.000 198 12463.10 39.58 55364.78 88888.00 2007-07-17 04:14:57.125 198 12463.02 39.58 55364.78 88888.00 2007-07-17 04:14:57.250 198 12462.95 39.42 55364.70 88888.00 2007-07-17 04:14:57.375 198 12462.90 39.38 55364.68 88888.00 2007-07-17 04:14:57.500 198 12462.90 39.45 55364.70 88888.00 2007-07-17 04:14:57.625 198 12462.98 39.50 55364.70 88888.00 2007-07-17 04:14:57.750 198 12463.02 39.50 55364.68 88888.00 2007-07-17 04:14:57.875 198 12463.02 39.55 55364.68 88888.00 2007-07-17 04:14:58.000 198 12463.05 39.58 55364.70 88888.00 2007-07-17 04:14:58.125 198 12463.02 39.55 55364.72 88888.00 2007-07-17 04:14:58.250 198 12462.95 39.50 55364.70 88888.00 2007-07-17 04:14:58.375 198 12462.95 39.48 55364.70 88888.00 2007-07-17 04:14:58.500 198 12462.95 39.48 55364.68 88888.00 2007-07-17 04:14:58.625 198 12462.95 39.48 55364.68 88888.00 2007-07-17 04:14:58.750 198 12462.95 39.50 55364.68 88888.00 2007-07-17 04:14:58.875 198 12462.95 39.50 55364.70 88888.00 2007-07-17 04:14:59.000 198 12462.98 39.50 55364.70 88888.00 2007-07-17 04:14:59.125 198 12463.02 39.50 55364.68 88888.00 2007-07-17 04:14:59.250 198 12462.95 39.42 55364.65 88888.00 2007-07-17 04:14:59.375 198 12462.95 39.45 55364.65 88888.00 2007-07-17 04:14:59.500 198 12462.95 39.48 55364.68 88888.00 2007-07-17 04:14:59.625 198 12462.98 39.48 55364.72 88888.00 2007-07-17 04:14:59.750 198 12462.98 39.55 55364.75 88888.00 2007-07-17 04:14:59.875 198 12462.98 39.52 55364.72 88888.00 2007-07-17 04:15:00.000 198 12462.92 39.52 55364.65 88888.00 2007-07-17 04:15:00.125 198 12463.02 39.52 55364.68 88888.00 2007-07-17 04:15:00.250 198 12463.05 39.52 55364.72 88888.00 2007-07-17 04:15:00.375 198 12463.08 39.50 55364.75 88888.00 2007-07-17 04:15:00.500 198 12463.12 39.52 55364.75 88888.00 2007-07-17 04:15:00.625 198 12463.17 39.50 55364.72 88888.00 2007-07-17 04:15:00.750 198 12463.10 39.45 55364.70 88888.00 2007-07-17 04:15:00.875 198 12462.98 39.42 55364.70 88888.00 2007-07-17 04:15:01.000 198 12463.00 39.50 55364.70 88888.00 2007-07-17 04:15:01.125 198 12463.08 39.50 55364.70 88888.00 2007-07-17 04:15:01.250 198 12462.92 39.48 55364.70 88888.00 2007-07-17 04:15:01.375 198 12462.98 39.50 55364.72 88888.00 2007-07-17 04:15:01.500 198 12463.00 39.52 55364.75 88888.00 2007-07-17 04:15:01.625 198 12463.08 39.60 55364.78 88888.00 2007-07-17 04:15:01.750 198 12463.10 39.60 55364.72 88888.00 2007-07-17 04:15:01.875 198 12463.08 39.60 55364.70 88888.00 2007-07-17 04:15:02.000 198 12463.02 39.62 55364.70 88888.00 2007-07-17 04:15:02.125 198 12463.00 39.58 55364.70 88888.00 2007-07-17 04:15:02.250 198 12462.98 39.52 55364.75 88888.00 2007-07-17 04:15:02.375 198 12462.95 39.52 55364.72 88888.00 2007-07-17 04:15:02.500 198 12463.02 39.55 55364.72 88888.00 2007-07-17 04:15:02.625 198 12463.12 39.55 55364.75 88888.00 2007-07-17 04:15:02.750 198 12463.10 39.50 55364.78 88888.00 2007-07-17 04:15:02.875 198 12463.00 39.50 55364.70 88888.00 2007-07-17 04:15:03.000 198 12463.00 39.55 55364.70 88888.00 2007-07-17 04:15:03.125 198 12463.08 39.58 55364.72 88888.00 2007-07-17 04:15:03.250 198 12463.12 39.55 55364.75 88888.00 2007-07-17 04:15:03.375 198 12463.12 39.52 55364.70 88888.00 2007-07-17 04:15:03.500 198 12463.10 39.52 55364.70 88888.00 2007-07-17 04:15:03.625 198 12463.08 39.55 55364.72 88888.00 2007-07-17 04:15:03.750 198 12463.10 39.58 55364.75 88888.00 2007-07-17 04:15:03.875 198 12463.15 39.55 55364.78 88888.00 2007-07-17 04:15:04.000 198 12463.12 39.58 55364.72 88888.00 2007-07-17 04:15:04.125 198 12463.12 39.55 55364.72 88888.00 2007-07-17 04:15:04.250 198 12463.15 39.60 55364.80 88888.00 2007-07-17 04:15:04.375 198 12463.15 39.60 55364.78 88888.00 2007-07-17 04:15:04.500 198 12463.08 39.62 55364.78 88888.00 2007-07-17 04:15:04.625 198 12463.15 39.62 55364.78 88888.00 2007-07-17 04:15:04.750 198 12463.10 39.60 55364.75 88888.00 2007-07-17 04:15:04.875 198 12463.08 39.60 55364.75 88888.00 2007-07-17 04:15:05.000 198 12463.12 39.62 55364.75 88888.00 2007-07-17 04:15:05.125 198 12463.17 39.65 55364.75 88888.00 2007-07-17 04:15:05.250 198 12463.10 39.60 55364.78 88888.00 2007-07-17 04:15:05.375 198 12463.10 39.62 55364.78 88888.00 2007-07-17 04:15:05.500 198 12463.10 39.62 55364.75 88888.00 2007-07-17 04:15:05.625 198 12463.12 39.62 55364.78 88888.00 2007-07-17 04:15:05.750 198 12463.15 39.60 55364.72 88888.00 2007-07-17 04:15:05.875 198 12463.15 39.62 55364.75 88888.00 2007-07-17 04:15:06.000 198 12463.12 39.62 55364.70 88888.00 2007-07-17 04:15:06.125 198 12463.08 39.60 55364.72 88888.00 2007-07-17 04:15:06.250 198 12463.00 39.62 55364.72 88888.00 2007-07-17 04:15:06.375 198 12462.98 39.62 55364.75 88888.00 2007-07-17 04:15:06.500 198 12463.02 39.60 55364.75 88888.00 2007-07-17 04:15:06.625 198 12463.05 39.62 55364.75 88888.00 2007-07-17 04:15:06.750 198 12463.00 39.62 55364.75 88888.00 2007-07-17 04:15:06.875 198 12462.98 39.55 55364.72 88888.00 2007-07-17 04:15:07.000 198 12463.05 39.52 55364.68 88888.00 2007-07-17 04:15:07.125 198 12463.12 39.58 55364.72 88888.00 2007-07-17 04:15:07.250 198 12463.15 39.62 55364.78 88888.00 2007-07-17 04:15:07.375 198 12463.17 39.70 55364.78 88888.00 2007-07-17 04:15:07.500 198 12463.15 39.67 55364.80 88888.00 2007-07-17 04:15:07.625 198 12463.12 39.65 55364.80 88888.00 2007-07-17 04:15:07.750 198 12463.05 39.62 55364.82 88888.00 2007-07-17 04:15:07.875 198 12463.02 39.62 55364.80 88888.00 2007-07-17 04:15:08.000 198 12462.98 39.65 55364.78 88888.00 2007-07-17 04:15:08.125 198 12463.05 39.65 55364.75 88888.00 2007-07-17 04:15:08.250 198 12463.00 39.62 55364.72 88888.00 2007-07-17 04:15:08.375 198 12463.00 39.65 55364.78 88888.00 2007-07-17 04:15:08.500 198 12463.02 39.70 55364.78 88888.00 2007-07-17 04:15:08.625 198 12463.02 39.62 55364.78 88888.00 2007-07-17 04:15:08.750 198 12463.10 39.62 55364.78 88888.00 2007-07-17 04:15:08.875 198 12463.08 39.62 55364.78 88888.00 2007-07-17 04:15:09.000 198 12463.08 39.70 55364.78 88888.00 2007-07-17 04:15:09.125 198 12463.15 39.70 55364.78 88888.00 2007-07-17 04:15:09.250 198 12463.10 39.65 55364.78 88888.00 2007-07-17 04:15:09.375 198 12463.02 39.67 55364.78 88888.00 2007-07-17 04:15:09.500 198 12463.05 39.67 55364.78 88888.00 2007-07-17 04:15:09.625 198 12463.02 39.67 55364.78 88888.00 2007-07-17 04:15:09.750 198 12463.05 39.70 55364.80 88888.00 2007-07-17 04:15:09.875 198 12463.05 39.67 55364.78 88888.00 2007-07-17 04:15:10.000 198 12463.00 39.70 55364.78 88888.00 2007-07-17 04:15:10.125 198 12463.00 39.70 55364.80 88888.00 2007-07-17 04:15:10.250 198 12463.00 39.70 55364.78 88888.00 2007-07-17 04:15:10.375 198 12463.05 39.70 55364.75 88888.00 2007-07-17 04:15:10.500 198 12463.05 39.65 55364.75 88888.00 2007-07-17 04:15:10.625 198 12463.00 39.67 55364.75 88888.00 2007-07-17 04:15:10.750 198 12463.05 39.73 55364.72 88888.00 2007-07-17 04:15:10.875 198 12463.08 39.73 55364.75 88888.00 2007-07-17 04:15:11.000 198 12463.10 39.73 55364.72 88888.00 2007-07-17 04:15:11.125 198 12463.15 39.73 55364.75 88888.00 2007-07-17 04:15:11.250 198 12463.12 39.75 55364.78 88888.00 2007-07-17 04:15:11.375 198 12463.08 39.70 55364.75 88888.00 2007-07-17 04:15:11.500 198 12463.08 39.62 55364.78 88888.00 2007-07-17 04:15:11.625 198 12463.12 39.67 55364.80 88888.00 2007-07-17 04:15:11.750 198 12463.12 39.70 55364.78 88888.00 2007-07-17 04:15:11.875 198 12463.08 39.65 55364.75 88888.00 2007-07-17 04:15:12.000 198 12463.02 39.65 55364.72 88888.00 2007-07-17 04:15:12.125 198 12463.05 39.70 55364.75 88888.00 2007-07-17 04:15:12.250 198 12463.00 39.70 55364.72 88888.00 2007-07-17 04:15:12.375 198 12462.98 39.70 55364.75 88888.00 2007-07-17 04:15:12.500 198 12462.98 39.70 55364.80 88888.00 2007-07-17 04:15:12.625 198 12463.12 39.73 55364.80 88888.00 2007-07-17 04:15:12.750 198 12463.15 39.75 55364.78 88888.00 2007-07-17 04:15:12.875 198 12463.08 39.73 55364.75 88888.00 2007-07-17 04:15:13.000 198 12463.00 39.73 55364.75 88888.00 2007-07-17 04:15:13.125 198 12463.05 39.73 55364.72 88888.00 2007-07-17 04:15:13.250 198 12463.05 39.77 55364.78 88888.00 2007-07-17 04:15:13.375 198 12463.02 39.83 55364.75 88888.00 2007-07-17 04:15:13.500 198 12463.02 39.80 55364.75 88888.00 2007-07-17 04:15:13.625 198 12463.08 39.77 55364.78 88888.00 2007-07-17 04:15:13.750 198 12463.02 39.80 55364.78 88888.00 2007-07-17 04:15:13.875 198 12463.00 39.80 55364.80 88888.00 2007-07-17 04:15:14.000 198 12463.05 39.83 55364.80 88888.00 2007-07-17 04:15:14.125 198 12463.05 39.83 55364.80 88888.00 2007-07-17 04:15:14.250 198 12463.10 39.80 55364.80 88888.00 2007-07-17 04:15:14.375 198 12463.10 39.80 55364.78 88888.00 2007-07-17 04:15:14.500 198 12463.08 39.77 55364.78 88888.00 2007-07-17 04:15:14.625 198 12463.15 39.80 55364.78 88888.00 2007-07-17 04:15:14.750 198 12463.10 39.83 55364.82 88888.00 2007-07-17 04:15:14.875 198 12463.00 39.77 55364.80 88888.00 2007-07-17 04:15:15.000 198 12462.98 39.75 55364.80 88888.00 2007-07-17 04:15:15.125 198 12462.95 39.75 55364.78 88888.00 2007-07-17 04:15:15.250 198 12463.00 39.77 55364.80 88888.00 2007-07-17 04:15:15.375 198 12463.10 39.80 55364.80 88888.00 2007-07-17 04:15:15.500 198 12463.10 39.85 55364.80 88888.00 2007-07-17 04:15:15.625 198 12463.10 39.83 55364.80 88888.00 2007-07-17 04:15:15.750 198 12463.10 39.75 55364.82 88888.00 2007-07-17 04:15:15.875 198 12463.02 39.75 55364.80 88888.00 2007-07-17 04:15:16.000 198 12462.98 39.75 55364.80 88888.00 2007-07-17 04:15:16.125 198 12463.02 39.80 55364.82 88888.00 2007-07-17 04:15:16.250 198 12463.08 39.80 55364.82 88888.00 2007-07-17 04:15:16.375 198 12463.10 39.80 55364.82 88888.00 2007-07-17 04:15:16.500 198 12463.08 39.83 55364.80 88888.00 2007-07-17 04:15:16.625 198 12463.05 39.83 55364.82 88888.00 2007-07-17 04:15:16.750 198 12463.10 39.80 55364.82 88888.00 2007-07-17 04:15:16.875 198 12463.15 39.83 55364.80 88888.00 2007-07-17 04:15:17.000 198 12463.12 39.88 55364.80 88888.00 2007-07-17 04:15:17.125 198 12463.05 39.85 55364.78 88888.00 2007-07-17 04:15:17.250 198 12462.98 39.73 55364.80 88888.00 2007-07-17 04:15:17.375 198 12463.02 39.70 55364.80 88888.00 2007-07-17 04:15:17.500 198 12463.05 39.75 55364.80 88888.00 2007-07-17 04:15:17.625 198 12463.02 39.83 55364.80 88888.00 2007-07-17 04:15:17.750 198 12463.00 39.80 55364.78 88888.00 2007-07-17 04:15:17.875 198 12462.98 39.75 55364.78 88888.00 2007-07-17 04:15:18.000 198 12462.98 39.77 55364.78 88888.00 2007-07-17 04:15:18.125 198 12463.05 39.83 55364.78 88888.00 2007-07-17 04:15:18.250 198 12463.08 39.77 55364.78 88888.00 2007-07-17 04:15:18.375 198 12463.05 39.75 55364.75 88888.00 2007-07-17 04:15:18.500 198 12463.02 39.77 55364.78 88888.00 2007-07-17 04:15:18.625 198 12463.08 39.85 55364.80 88888.00 2007-07-17 04:15:18.750 198 12463.02 39.85 55364.80 88888.00 2007-07-17 04:15:18.875 198 12463.02 39.83 55364.80 88888.00 2007-07-17 04:15:19.000 198 12463.05 39.80 55364.80 88888.00 2007-07-17 04:15:19.125 198 12462.98 39.77 55364.75 88888.00 2007-07-17 04:15:19.250 198 12462.98 39.77 55364.75 88888.00 2007-07-17 04:15:19.375 198 12463.02 39.80 55364.78 88888.00 2007-07-17 04:15:19.500 198 12463.00 39.80 55364.80 88888.00 2007-07-17 04:15:19.625 198 12463.10 39.85 55364.80 88888.00 2007-07-17 04:15:19.750 198 12463.17 39.88 55364.85 88888.00 2007-07-17 04:15:19.875 198 12463.15 39.85 55364.80 88888.00 2007-07-17 04:15:20.000 198 12463.02 39.80 55364.80 88888.00 2007-07-17 04:15:20.125 198 12462.98 39.80 55364.82 88888.00 2007-07-17 04:15:20.250 198 12463.00 39.85 55364.82 88888.00 2007-07-17 04:15:20.375 198 12463.05 39.85 55364.82 88888.00 2007-07-17 04:15:20.500 198 12463.02 39.85 55364.85 88888.00 2007-07-17 04:15:20.625 198 12463.08 39.90 55364.82 88888.00 2007-07-17 04:15:20.750 198 12463.08 39.88 55364.82 88888.00 2007-07-17 04:15:20.875 198 12463.02 39.88 55364.85 88888.00 2007-07-17 04:15:21.000 198 12462.98 39.88 55364.82 88888.00 2007-07-17 04:15:21.125 198 12462.98 39.85 55364.80 88888.00 2007-07-17 04:15:21.250 198 12462.92 39.83 55364.80 88888.00 2007-07-17 04:15:21.375 198 12462.92 39.85 55364.82 88888.00 2007-07-17 04:15:21.500 198 12462.98 39.92 55364.85 88888.00 2007-07-17 04:15:21.625 198 12463.05 39.90 55364.85 88888.00 2007-07-17 04:15:21.750 198 12463.08 39.88 55364.82 88888.00 2007-07-17 04:15:21.875 198 12463.10 39.88 55364.85 88888.00 2007-07-17 04:15:22.000 198 12463.12 39.90 55364.85 88888.00 2007-07-17 04:15:22.125 198 12463.08 39.92 55364.88 88888.00 2007-07-17 04:15:22.250 198 12463.10 39.92 55364.85 88888.00 2007-07-17 04:15:22.375 198 12463.15 39.98 55364.85 88888.00 2007-07-17 04:15:22.500 198 12463.10 39.95 55364.85 88888.00 2007-07-17 04:15:22.625 198 12463.10 39.90 55364.82 88888.00 2007-07-17 04:15:22.750 198 12463.12 39.92 55364.82 88888.00 2007-07-17 04:15:22.875 198 12463.12 39.88 55364.82 88888.00 2007-07-17 04:15:23.000 198 12463.08 39.83 55364.82 88888.00 2007-07-17 04:15:23.125 198 12463.02 39.85 55364.82 88888.00 2007-07-17 04:15:23.250 198 12462.95 39.83 55364.82 88888.00 2007-07-17 04:15:23.375 198 12463.02 39.85 55364.82 88888.00 2007-07-17 04:15:23.500 198 12463.05 39.88 55364.82 88888.00 2007-07-17 04:15:23.625 198 12463.05 39.92 55364.85 88888.00 2007-07-17 04:15:23.750 198 12463.08 39.90 55364.88 88888.00 2007-07-17 04:15:23.875 198 12463.05 39.85 55364.85 88888.00 2007-07-17 04:15:24.000 198 12463.08 39.88 55364.82 88888.00 2007-07-17 04:15:24.125 198 12463.10 39.90 55364.85 88888.00 2007-07-17 04:15:24.250 198 12463.12 39.85 55364.82 88888.00 2007-07-17 04:15:24.375 198 12463.08 39.90 55364.85 88888.00 2007-07-17 04:15:24.500 198 12463.12 39.98 55364.88 88888.00 2007-07-17 04:15:24.625 198 12463.02 39.90 55364.82 88888.00 2007-07-17 04:15:24.750 198 12462.98 39.85 55364.85 88888.00 2007-07-17 04:15:24.875 198 12463.02 39.85 55364.85 88888.00 2007-07-17 04:15:25.000 198 12463.08 39.83 55364.85 88888.00 2007-07-17 04:15:25.125 198 12463.00 39.88 55364.85 88888.00 2007-07-17 04:15:25.250 198 12462.95 39.88 55364.85 88888.00 2007-07-17 04:15:25.375 198 12462.98 39.88 55364.85 88888.00 2007-07-17 04:15:25.500 198 12463.00 39.90 55364.85 88888.00 2007-07-17 04:15:25.625 198 12463.05 39.92 55364.88 88888.00 2007-07-17 04:15:25.750 198 12463.02 39.90 55364.88 88888.00 2007-07-17 04:15:25.875 198 12463.02 39.90 55364.88 88888.00 2007-07-17 04:15:26.000 198 12463.02 39.88 55364.85 88888.00 2007-07-17 04:15:26.125 198 12462.95 39.85 55364.82 88888.00 2007-07-17 04:15:26.250 198 12462.92 39.85 55364.85 88888.00 2007-07-17 04:15:26.375 198 12462.98 39.90 55364.82 88888.00 2007-07-17 04:15:26.500 198 12463.08 39.90 55364.85 88888.00 2007-07-17 04:15:26.625 198 12463.08 39.90 55364.85 88888.00 2007-07-17 04:15:26.750 198 12463.05 39.92 55364.82 88888.00 2007-07-17 04:15:26.875 198 12463.02 39.95 55364.82 88888.00 2007-07-17 04:15:27.000 198 12463.00 39.92 55364.82 88888.00 2007-07-17 04:15:27.125 198 12463.05 39.90 55364.88 88888.00 2007-07-17 04:15:27.250 198 12463.05 39.90 55364.85 88888.00 2007-07-17 04:15:27.375 198 12463.10 39.95 55364.88 88888.00 2007-07-17 04:15:27.500 198 12463.12 39.98 55364.90 88888.00 2007-07-17 04:15:27.625 198 12463.10 39.92 55364.88 88888.00 2007-07-17 04:15:27.750 198 12463.02 39.90 55364.85 88888.00 2007-07-17 04:15:27.875 198 12463.00 39.88 55364.82 88888.00 2007-07-17 04:15:28.000 198 12463.02 39.85 55364.82 88888.00 2007-07-17 04:15:28.125 198 12463.02 39.90 55364.88 88888.00 2007-07-17 04:15:28.250 198 12463.00 39.90 55364.90 88888.00 2007-07-17 04:15:28.375 198 12463.02 39.88 55364.88 88888.00 2007-07-17 04:15:28.500 198 12463.08 39.88 55364.88 88888.00 2007-07-17 04:15:28.625 198 12463.08 39.90 55364.88 88888.00 2007-07-17 04:15:28.750 198 12463.08 39.98 55364.90 88888.00 2007-07-17 04:15:28.875 198 12463.05 39.98 55364.88 88888.00 2007-07-17 04:15:29.000 198 12463.05 39.95 55364.82 88888.00 2007-07-17 04:15:29.125 198 12463.08 39.92 55364.88 88888.00 2007-07-17 04:15:29.250 198 12463.00 39.92 55364.88 88888.00 2007-07-17 04:15:29.375 198 12463.05 39.95 55364.88 88888.00 2007-07-17 04:15:29.500 198 12463.05 39.92 55364.88 88888.00 2007-07-17 04:15:29.625 198 12463.10 39.92 55364.88 88888.00 2007-07-17 04:15:29.750 198 12463.17 39.92 55364.90 88888.00 2007-07-17 04:15:29.875 198 12463.17 39.95 55364.88 88888.00 2007-07-17 04:15:30.000 198 12463.15 39.92 55364.85 88888.00 2007-07-17 04:15:30.125 198 12463.17 39.92 55364.88 88888.00 2007-07-17 04:15:30.250 198 12463.08 39.90 55364.90 88888.00 2007-07-17 04:15:30.375 198 12463.08 39.90 55364.88 88888.00 2007-07-17 04:15:30.500 198 12463.05 39.95 55364.85 88888.00 2007-07-17 04:15:30.625 198 12463.12 40.02 55364.88 88888.00 2007-07-17 04:15:30.750 198 12463.10 40.02 55364.88 88888.00 2007-07-17 04:15:30.875 198 12463.02 39.98 55364.85 88888.00 2007-07-17 04:15:31.000 198 12462.98 39.98 55364.85 88888.00 2007-07-17 04:15:31.125 198 12462.95 39.98 55364.90 88888.00 2007-07-17 04:15:31.250 198 12463.00 39.90 55364.90 88888.00 2007-07-17 04:15:31.375 198 12463.05 39.90 55364.85 88888.00 2007-07-17 04:15:31.500 198 12463.02 39.95 55364.85 88888.00 2007-07-17 04:15:31.625 198 12463.02 40.00 55364.90 88888.00 2007-07-17 04:15:31.750 198 12463.02 40.02 55364.90 88888.00 2007-07-17 04:15:31.875 198 12463.02 39.98 55364.90 88888.00 2007-07-17 04:15:32.000 198 12463.08 39.90 55364.88 88888.00 2007-07-17 04:15:32.125 198 12463.00 39.92 55364.88 88888.00 2007-07-17 04:15:32.250 198 12462.98 39.95 55364.90 88888.00 2007-07-17 04:15:32.375 198 12462.98 39.98 55364.93 88888.00 2007-07-17 04:15:32.500 198 12462.95 40.00 55364.93 88888.00 2007-07-17 04:15:32.625 198 12462.98 39.95 55364.88 88888.00 2007-07-17 04:15:32.750 198 12463.02 39.90 55364.88 88888.00 2007-07-17 04:15:32.875 198 12463.05 39.90 55364.90 88888.00 2007-07-17 04:15:33.000 198 12463.02 39.90 55364.93 88888.00 2007-07-17 04:15:33.125 198 12462.98 39.92 55364.95 88888.00 2007-07-17 04:15:33.250 198 12462.92 39.85 55364.88 88888.00 2007-07-17 04:15:33.375 198 12463.00 39.85 55364.88 88888.00 2007-07-17 04:15:33.500 198 12463.12 39.88 55364.90 88888.00 2007-07-17 04:15:33.625 198 12463.08 39.90 55364.93 88888.00 2007-07-17 04:15:33.750 198 12463.08 39.85 55364.93 88888.00 2007-07-17 04:15:33.875 198 12463.08 39.83 55364.93 88888.00 2007-07-17 04:15:34.000 198 12463.08 39.90 55364.93 88888.00 2007-07-17 04:15:34.125 198 12463.15 39.95 55364.93 88888.00 2007-07-17 04:15:34.250 198 12463.05 39.95 55364.93 88888.00 2007-07-17 04:15:34.375 198 12463.02 39.92 55364.93 88888.00 2007-07-17 04:15:34.500 198 12463.00 39.92 55364.93 88888.00 2007-07-17 04:15:34.625 198 12463.05 39.90 55364.93 88888.00 2007-07-17 04:15:34.750 198 12463.12 39.95 55364.95 88888.00 2007-07-17 04:15:34.875 198 12463.17 39.92 55364.90 88888.00 2007-07-17 04:15:35.000 198 12463.10 39.92 55364.90 88888.00 2007-07-17 04:15:35.125 198 12463.08 39.98 55364.90 88888.00 2007-07-17 04:15:35.250 198 12463.00 39.90 55364.90 88888.00 2007-07-17 04:15:35.375 198 12462.98 39.88 55364.85 88888.00 2007-07-17 04:15:35.500 198 12463.02 39.88 55364.85 88888.00 2007-07-17 04:15:35.625 198 12463.00 39.90 55364.88 88888.00 2007-07-17 04:15:35.750 198 12463.02 39.88 55364.90 88888.00 2007-07-17 04:15:35.875 198 12463.00 39.90 55364.88 88888.00 2007-07-17 04:15:36.000 198 12463.02 39.92 55364.88 88888.00 2007-07-17 04:15:36.125 198 12463.05 39.92 55364.93 88888.00 2007-07-17 04:15:36.250 198 12463.08 39.95 55364.97 88888.00 2007-07-17 04:15:36.375 198 12463.02 39.98 55364.95 88888.00 2007-07-17 04:15:36.500 198 12462.98 39.98 55364.93 88888.00 2007-07-17 04:15:36.625 198 12463.00 39.92 55364.93 88888.00 2007-07-17 04:15:36.750 198 12463.00 39.92 55364.93 88888.00 2007-07-17 04:15:36.875 198 12463.02 39.92 55364.95 88888.00 2007-07-17 04:15:37.000 198 12463.10 39.92 55364.90 88888.00 2007-07-17 04:15:37.125 198 12463.15 39.90 55364.88 88888.00 2007-07-17 04:15:37.250 198 12463.05 39.90 55364.90 88888.00 2007-07-17 04:15:37.375 198 12463.02 39.90 55364.93 88888.00 2007-07-17 04:15:37.500 198 12462.95 39.88 55364.93 88888.00 2007-07-17 04:15:37.625 198 12463.02 39.92 55364.95 88888.00 2007-07-17 04:15:37.750 198 12463.12 39.98 55364.97 88888.00 2007-07-17 04:15:37.875 198 12463.12 40.00 55364.95 88888.00 2007-07-17 04:15:38.000 198 12463.08 39.95 55364.93 88888.00 2007-07-17 04:15:38.125 198 12463.02 39.95 55364.93 88888.00 2007-07-17 04:15:38.250 198 12463.08 39.95 55364.93 88888.00 2007-07-17 04:15:38.375 198 12463.12 39.92 55364.93 88888.00 2007-07-17 04:15:38.500 198 12463.10 39.90 55364.95 88888.00 2007-07-17 04:15:38.625 198 12463.08 39.90 55364.90 88888.00 2007-07-17 04:15:38.750 198 12463.08 39.92 55364.93 88888.00 2007-07-17 04:15:38.875 198 12463.08 39.90 55364.93 88888.00 2007-07-17 04:15:39.000 198 12463.05 39.85 55364.93 88888.00 2007-07-17 04:15:39.125 198 12463.02 39.85 55364.90 88888.00 2007-07-17 04:15:39.250 198 12462.95 39.83 55364.90 88888.00 2007-07-17 04:15:39.375 198 12462.92 39.77 55364.88 88888.00 2007-07-17 04:15:39.500 198 12463.00 39.80 55364.88 88888.00 2007-07-17 04:15:39.625 198 12463.08 39.90 55364.90 88888.00 2007-07-17 04:15:39.750 198 12463.08 39.95 55364.95 88888.00 2007-07-17 04:15:39.875 198 12463.02 39.88 55364.93 88888.00 2007-07-17 04:15:40.000 198 12463.02 39.83 55364.90 88888.00 2007-07-17 04:15:40.125 198 12462.98 39.83 55364.93 88888.00 2007-07-17 04:15:40.250 198 12463.00 39.85 55364.95 88888.00 2007-07-17 04:15:40.375 198 12463.02 39.90 55364.93 88888.00 2007-07-17 04:15:40.500 198 12463.05 39.95 55364.95 88888.00 2007-07-17 04:15:40.625 198 12463.05 39.92 55364.95 88888.00 2007-07-17 04:15:40.750 198 12462.98 39.88 55364.97 88888.00 2007-07-17 04:15:40.875 198 12462.95 39.92 55364.95 88888.00 2007-07-17 04:15:41.000 198 12462.98 39.92 55364.97 88888.00 2007-07-17 04:15:41.125 198 12463.00 39.88 55365.00 88888.00 2007-07-17 04:15:41.250 198 12462.95 39.92 55364.97 88888.00 2007-07-17 04:15:41.375 198 12462.98 39.92 55364.97 88888.00 2007-07-17 04:15:41.500 198 12463.00 39.85 55364.95 88888.00 2007-07-17 04:15:41.625 198 12463.02 39.85 55364.95 88888.00 2007-07-17 04:15:41.750 198 12463.05 39.88 55364.95 88888.00 2007-07-17 04:15:41.875 198 12463.05 39.92 55364.97 88888.00 2007-07-17 04:15:42.000 198 12462.95 39.90 55365.00 88888.00 2007-07-17 04:15:42.125 198 12462.98 39.88 55364.95 88888.00 2007-07-17 04:15:42.250 198 12462.95 39.80 55364.95 88888.00 2007-07-17 04:15:42.375 198 12462.98 39.83 55364.95 88888.00 2007-07-17 04:15:42.500 198 12463.05 39.85 55364.95 88888.00 2007-07-17 04:15:42.625 198 12463.05 39.85 55364.95 88888.00 2007-07-17 04:15:42.750 198 12463.02 39.85 55364.95 88888.00 2007-07-17 04:15:42.875 198 12463.02 39.90 55364.97 88888.00 2007-07-17 04:15:43.000 198 12463.02 39.95 55365.00 88888.00 2007-07-17 04:15:43.125 198 12462.92 39.90 55364.95 88888.00 2007-07-17 04:15:43.250 198 12462.90 39.85 55364.90 88888.00 2007-07-17 04:15:43.375 198 12462.95 39.85 55364.90 88888.00 2007-07-17 04:15:43.500 198 12463.00 39.88 55364.93 88888.00 2007-07-17 04:15:43.625 198 12463.00 39.88 55364.93 88888.00 2007-07-17 04:15:43.750 198 12463.00 39.88 55364.93 88888.00 2007-07-17 04:15:43.875 198 12463.00 39.90 55364.97 88888.00 2007-07-17 04:15:44.000 198 12462.98 39.88 55364.93 88888.00 2007-07-17 04:15:44.125 198 12462.90 39.83 55364.93 88888.00 2007-07-17 04:15:44.250 198 12462.95 39.83 55364.93 88888.00 2007-07-17 04:15:44.375 198 12463.08 39.85 55364.95 88888.00 2007-07-17 04:15:44.500 198 12463.05 39.88 55364.93 88888.00 2007-07-17 04:15:44.625 198 12462.98 39.85 55364.95 88888.00 2007-07-17 04:15:44.750 198 12463.00 39.85 55364.95 88888.00 2007-07-17 04:15:44.875 198 12463.00 39.83 55364.95 88888.00 2007-07-17 04:15:45.000 198 12463.05 39.85 55364.97 88888.00 2007-07-17 04:15:45.125 198 12463.05 39.85 55364.97 88888.00 2007-07-17 04:15:45.250 198 12463.00 39.88 55364.95 88888.00 2007-07-17 04:15:45.375 198 12463.02 39.88 55364.93 88888.00 2007-07-17 04:15:45.500 198 12463.08 39.88 55364.93 88888.00 2007-07-17 04:15:45.625 198 12463.02 39.92 55364.97 88888.00 2007-07-17 04:15:45.750 198 12462.98 39.88 55364.97 88888.00 2007-07-17 04:15:45.875 198 12463.05 39.83 55364.97 88888.00 2007-07-17 04:15:46.000 198 12463.12 39.85 55364.97 88888.00 2007-07-17 04:15:46.125 198 12463.08 39.88 55364.95 88888.00 2007-07-17 04:15:46.250 198 12462.98 39.85 55364.97 88888.00 2007-07-17 04:15:46.375 198 12463.08 39.83 55364.95 88888.00 2007-07-17 04:15:46.500 198 12463.15 39.83 55364.97 88888.00 2007-07-17 04:15:46.625 198 12463.15 39.88 55364.95 88888.00 2007-07-17 04:15:46.750 198 12463.12 39.85 55364.97 88888.00 2007-07-17 04:15:46.875 198 12463.15 39.83 55364.97 88888.00 2007-07-17 04:15:47.000 198 12463.05 39.83 55364.95 88888.00 2007-07-17 04:15:47.125 198 12463.02 39.88 55364.95 88888.00 2007-07-17 04:15:47.250 198 12463.00 39.85 55364.97 88888.00 2007-07-17 04:15:47.375 198 12463.00 39.88 55364.97 88888.00 2007-07-17 04:15:47.500 198 12463.05 39.92 55365.03 88888.00 2007-07-17 04:15:47.625 198 12463.10 39.95 55365.03 88888.00 2007-07-17 04:15:47.750 198 12463.08 39.92 55365.00 88888.00 2007-07-17 04:15:47.875 198 12463.02 39.90 55364.97 88888.00 2007-07-17 04:15:48.000 198 12462.98 39.85 55364.95 88888.00 2007-07-17 04:15:48.125 198 12463.00 39.85 55365.00 88888.00 2007-07-17 04:15:48.250 198 12463.02 39.85 55365.00 88888.00 2007-07-17 04:15:48.375 198 12463.10 39.88 55364.95 88888.00 2007-07-17 04:15:48.500 198 12463.08 39.85 55364.95 88888.00 2007-07-17 04:15:48.625 198 12463.05 39.83 55364.97 88888.00 2007-07-17 04:15:48.750 198 12463.10 39.90 55365.00 88888.00 2007-07-17 04:15:48.875 198 12463.05 39.90 55365.03 88888.00 2007-07-17 04:15:49.000 198 12462.92 39.88 55364.97 88888.00 2007-07-17 04:15:49.125 198 12462.95 39.80 55364.93 88888.00 2007-07-17 04:15:49.250 198 12462.95 39.80 55364.97 88888.00 2007-07-17 04:15:49.375 198 12462.98 39.88 55364.97 88888.00 2007-07-17 04:15:49.500 198 12463.00 39.88 55364.95 88888.00 2007-07-17 04:15:49.625 198 12463.02 39.92 55364.97 88888.00 2007-07-17 04:15:49.750 198 12463.05 39.95 55365.00 88888.00 2007-07-17 04:15:49.875 198 12463.12 39.92 55365.03 88888.00 2007-07-17 04:15:50.000 198 12463.12 39.88 55365.00 88888.00 2007-07-17 04:15:50.125 198 12463.10 39.90 55364.97 88888.00 2007-07-17 04:15:50.250 198 12463.05 39.90 55365.00 88888.00 2007-07-17 04:15:50.375 198 12463.00 39.88 55364.97 88888.00 2007-07-17 04:15:50.500 198 12462.98 39.83 55364.97 88888.00 2007-07-17 04:15:50.625 198 12463.05 39.88 55364.97 88888.00 2007-07-17 04:15:50.750 198 12463.08 39.90 55365.00 88888.00 2007-07-17 04:15:50.875 198 12463.02 39.88 55364.97 88888.00 2007-07-17 04:15:51.000 198 12463.02 39.88 55364.97 88888.00 2007-07-17 04:15:51.125 198 12463.10 39.88 55365.00 88888.00 2007-07-17 04:15:51.250 198 12463.02 39.92 55364.97 88888.00 2007-07-17 04:15:51.375 198 12463.08 39.95 55364.97 88888.00 2007-07-17 04:15:51.500 198 12463.05 39.95 55364.97 88888.00 2007-07-17 04:15:51.625 198 12463.05 39.92 55364.95 88888.00 2007-07-17 04:15:51.750 198 12462.98 39.88 55364.95 88888.00 2007-07-17 04:15:51.875 198 12462.95 39.88 55364.97 88888.00 2007-07-17 04:15:52.000 198 12463.00 39.90 55364.97 88888.00 2007-07-17 04:15:52.125 198 12463.10 39.88 55365.00 88888.00 2007-07-17 04:15:52.250 198 12463.00 39.83 55365.00 88888.00 2007-07-17 04:15:52.375 198 12463.00 39.90 55365.03 88888.00 2007-07-17 04:15:52.500 198 12463.08 39.95 55365.03 88888.00 2007-07-17 04:15:52.625 198 12463.10 39.90 55365.00 88888.00 2007-07-17 04:15:52.750 198 12463.17 39.95 55365.03 88888.00 2007-07-17 04:15:52.875 198 12463.12 40.00 55365.00 88888.00 2007-07-17 04:15:53.000 198 12463.10 39.95 55364.95 88888.00 2007-07-17 04:15:53.125 198 12463.05 39.90 55364.95 88888.00 2007-07-17 04:15:53.250 198 12463.05 39.92 55364.97 88888.00 2007-07-17 04:15:53.375 198 12463.05 39.95 55364.97 88888.00 2007-07-17 04:15:53.500 198 12463.08 39.98 55364.95 88888.00 2007-07-17 04:15:53.625 198 12463.10 39.98 55364.95 88888.00 2007-07-17 04:15:53.750 198 12463.05 40.00 55364.95 88888.00 2007-07-17 04:15:53.875 198 12463.02 39.98 55364.93 88888.00 2007-07-17 04:15:54.000 198 12463.10 40.00 55364.95 88888.00 2007-07-17 04:15:54.125 198 12463.15 40.02 55365.00 88888.00 2007-07-17 04:15:54.250 198 12463.12 39.95 55364.97 88888.00 2007-07-17 04:15:54.375 198 12463.10 39.95 55364.95 88888.00 2007-07-17 04:15:54.500 198 12463.10 39.90 55364.95 88888.00 2007-07-17 04:15:54.625 198 12463.10 39.98 55364.97 88888.00 2007-07-17 04:15:54.750 198 12463.10 40.00 55364.95 88888.00 2007-07-17 04:15:54.875 198 12463.02 39.98 55364.93 88888.00 2007-07-17 04:15:55.000 198 12463.02 40.02 55364.95 88888.00 2007-07-17 04:15:55.125 198 12463.10 40.02 55365.00 88888.00 2007-07-17 04:15:55.250 198 12463.02 39.98 55365.00 88888.00 2007-07-17 04:15:55.375 198 12463.02 39.95 55364.97 88888.00 2007-07-17 04:15:55.500 198 12463.08 39.98 55364.97 88888.00 2007-07-17 04:15:55.625 198 12463.15 40.02 55364.97 88888.00 2007-07-17 04:15:55.750 198 12463.10 40.00 55364.93 88888.00 2007-07-17 04:15:55.875 198 12463.05 39.98 55364.93 88888.00 2007-07-17 04:15:56.000 198 12463.10 40.00 55364.93 88888.00 2007-07-17 04:15:56.125 198 12463.10 40.00 55364.97 88888.00 2007-07-17 04:15:56.250 198 12463.05 39.98 55365.00 88888.00 2007-07-17 04:15:56.375 198 12463.08 39.98 55364.97 88888.00 2007-07-17 04:15:56.500 198 12463.12 40.00 55364.97 88888.00 2007-07-17 04:15:56.625 198 12463.10 40.02 55364.97 88888.00 2007-07-17 04:15:56.750 198 12463.10 40.00 55365.00 88888.00 2007-07-17 04:15:56.875 198 12463.12 40.00 55364.97 88888.00 2007-07-17 04:15:57.000 198 12463.15 39.98 55364.95 88888.00 2007-07-17 04:15:57.125 198 12463.17 40.00 55364.95 88888.00 2007-07-17 04:15:57.250 198 12463.15 40.00 55364.97 88888.00 2007-07-17 04:15:57.375 198 12463.17 40.00 55364.95 88888.00 2007-07-17 04:15:57.500 198 12463.10 40.00 55364.95 88888.00 2007-07-17 04:15:57.625 198 12463.08 40.08 55365.00 88888.00 2007-07-17 04:15:57.750 198 12463.10 40.10 55364.97 88888.00 2007-07-17 04:15:57.875 198 12463.10 40.02 55364.95 88888.00 2007-07-17 04:15:58.000 198 12463.10 40.05 55365.03 88888.00 2007-07-17 04:15:58.125 198 12463.10 40.05 55365.03 88888.00 2007-07-17 04:15:58.250 198 12463.08 40.05 55365.03 88888.00 2007-07-17 04:15:58.375 198 12463.10 40.05 55365.00 88888.00 2007-07-17 04:15:58.500 198 12463.02 40.05 55364.97 88888.00 2007-07-17 04:15:58.625 198 12463.00 40.05 55364.97 88888.00 2007-07-17 04:15:58.750 198 12463.05 40.05 55364.97 88888.00 2007-07-17 04:15:58.875 198 12463.12 40.10 55365.00 88888.00 2007-07-17 04:15:59.000 198 12463.17 40.12 55365.00 88888.00 2007-07-17 04:15:59.125 198 12463.17 40.02 55364.97 88888.00 2007-07-17 04:15:59.250 198 12463.12 40.02 55365.00 88888.00 2007-07-17 04:15:59.375 198 12463.08 40.05 55364.95 88888.00 2007-07-17 04:15:59.500 198 12463.08 40.12 55365.00 88888.00 2007-07-17 04:15:59.625 198 12463.12 40.10 55365.00 88888.00 2007-07-17 04:15:59.750 198 12463.15 40.08 55364.97 88888.00 2007-07-17 04:15:59.875 198 12463.15 40.08 55364.97 88888.00 2007-07-17 04:16:00.000 198 12463.15 40.02 55364.95 88888.00 2007-07-17 04:16:00.125 198 12463.17 40.05 55364.97 88888.00 2007-07-17 04:16:00.250 198 12463.12 40.05 55364.97 88888.00 2007-07-17 04:16:00.375 198 12463.12 40.10 55364.95 88888.00 2007-07-17 04:16:00.500 198 12463.15 40.15 55364.97 88888.00 2007-07-17 04:16:00.625 198 12463.20 40.12 55364.97 88888.00 2007-07-17 04:16:00.750 198 12463.23 40.12 55364.97 88888.00 2007-07-17 04:16:00.875 198 12463.17 40.12 55364.97 88888.00 2007-07-17 04:16:01.000 198 12463.12 40.12 55364.97 88888.00 2007-07-17 04:16:01.125 198 12463.15 40.08 55364.95 88888.00 2007-07-17 04:16:01.250 198 12463.12 40.05 55364.95 88888.00 2007-07-17 04:16:01.375 198 12463.12 40.08 55364.97 88888.00 2007-07-17 04:16:01.500 198 12463.12 40.08 55364.97 88888.00 2007-07-17 04:16:01.625 198 12463.10 40.05 55364.97 88888.00 2007-07-17 04:16:01.750 198 12463.20 40.08 55364.97 88888.00 2007-07-17 04:16:01.875 198 12463.25 40.10 55364.97 88888.00 2007-07-17 04:16:02.000 198 12463.23 40.12 55364.97 88888.00 2007-07-17 04:16:02.125 198 12463.15 40.10 55364.95 88888.00 2007-07-17 04:16:02.250 198 12463.12 40.12 55364.97 88888.00 2007-07-17 04:16:02.375 198 12463.15 40.10 55364.95 88888.00 2007-07-17 04:16:02.500 198 12463.15 40.05 55364.95 88888.00 2007-07-17 04:16:02.625 198 12463.20 40.10 55365.03 88888.00 2007-07-17 04:16:02.750 198 12463.30 40.15 55365.05 88888.00 2007-07-17 04:16:02.875 198 12463.25 40.17 55365.03 88888.00 2007-07-17 04:16:03.000 198 12463.17 40.15 55365.00 88888.00 2007-07-17 04:16:03.125 198 12463.20 40.10 55365.00 88888.00 2007-07-17 04:16:03.250 198 12463.12 40.08 55365.00 88888.00 2007-07-17 04:16:03.375 198 12463.08 40.05 55364.95 88888.00 2007-07-17 04:16:03.500 198 12463.10 40.05 55364.95 88888.00 2007-07-17 04:16:03.625 198 12463.23 40.08 55364.95 88888.00 2007-07-17 04:16:03.750 198 12463.23 40.17 55365.00 88888.00 2007-07-17 04:16:03.875 198 12463.17 40.17 55365.03 88888.00 2007-07-17 04:16:04.000 198 12463.08 40.10 55364.93 88888.00 2007-07-17 04:16:04.125 198 12463.10 40.08 55364.95 88888.00 2007-07-17 04:16:04.250 198 12463.12 40.10 55364.95 88888.00 2007-07-17 04:16:04.375 198 12463.17 40.10 55364.95 88888.00 2007-07-17 04:16:04.500 198 12463.17 40.10 55364.97 88888.00 2007-07-17 04:16:04.625 198 12463.08 40.10 55364.97 88888.00 2007-07-17 04:16:04.750 198 12463.17 40.20 55365.00 88888.00 2007-07-17 04:16:04.875 198 12463.20 40.20 55365.00 88888.00 2007-07-17 04:16:05.000 198 12463.20 40.15 55364.97 88888.00 2007-07-17 04:16:05.125 198 12463.17 40.17 55365.00 88888.00 2007-07-17 04:16:05.250 198 12463.12 40.20 55365.03 88888.00 2007-07-17 04:16:05.375 198 12463.15 40.23 55365.03 88888.00 2007-07-17 04:16:05.500 198 12463.15 40.23 55364.97 88888.00 2007-07-17 04:16:05.625 198 12463.17 40.17 55364.95 88888.00 2007-07-17 04:16:05.750 198 12463.17 40.15 55364.95 88888.00 2007-07-17 04:16:05.875 198 12463.23 40.17 55364.95 88888.00 2007-07-17 04:16:06.000 198 12463.33 40.15 55364.93 88888.00 2007-07-17 04:16:06.125 198 12463.25 40.10 55364.93 88888.00 2007-07-17 04:16:06.250 198 12463.23 40.10 55364.95 88888.00 2007-07-17 04:16:06.375 198 12463.30 40.12 55364.95 88888.00 2007-07-17 04:16:06.500 198 12463.33 40.17 55364.97 88888.00 2007-07-17 04:16:06.625 198 12463.35 40.23 55364.97 88888.00 2007-07-17 04:16:06.750 198 12463.33 40.20 55364.95 88888.00 2007-07-17 04:16:06.875 198 12463.27 40.15 55364.93 88888.00 2007-07-17 04:16:07.000 198 12463.23 40.15 55364.97 88888.00 2007-07-17 04:16:07.125 198 12463.27 40.23 55365.03 88888.00 2007-07-17 04:16:07.250 198 12463.23 40.25 55365.03 88888.00 2007-07-17 04:16:07.375 198 12463.23 40.25 55365.05 88888.00 2007-07-17 04:16:07.500 198 12463.30 40.20 55365.03 88888.00 2007-07-17 04:16:07.625 198 12463.35 40.25 55365.03 88888.00 2007-07-17 04:16:07.750 198 12463.33 40.20 55365.03 88888.00 2007-07-17 04:16:07.875 198 12463.30 40.20 55365.03 88888.00 2007-07-17 04:16:08.000 198 12463.33 40.20 55365.03 88888.00 2007-07-17 04:16:08.125 198 12463.33 40.17 55364.97 88888.00 2007-07-17 04:16:08.250 198 12463.30 40.20 55364.97 88888.00 2007-07-17 04:16:08.375 198 12463.27 40.25 55365.00 88888.00 2007-07-17 04:16:08.500 198 12463.27 40.33 55365.03 88888.00 2007-07-17 04:16:08.625 198 12463.30 40.33 55365.00 88888.00 2007-07-17 04:16:08.750 198 12463.30 40.25 55365.00 88888.00 2007-07-17 04:16:08.875 198 12463.30 40.23 55365.00 88888.00 2007-07-17 04:16:09.000 198 12463.27 40.20 55364.97 88888.00 2007-07-17 04:16:09.125 198 12463.35 40.27 55364.97 88888.00 2007-07-17 04:16:09.250 198 12463.35 40.25 55364.97 88888.00 2007-07-17 04:16:09.375 198 12463.33 40.30 55364.97 88888.00 2007-07-17 04:16:09.500 198 12463.38 40.35 55364.97 88888.00 2007-07-17 04:16:09.625 198 12463.40 40.25 55364.97 88888.00 2007-07-17 04:16:09.750 198 12463.33 40.25 55364.95 88888.00 2007-07-17 04:16:09.875 198 12463.25 40.25 55364.95 88888.00 2007-07-17 04:16:10.000 198 12463.25 40.27 55364.95 88888.00 2007-07-17 04:16:10.125 198 12463.30 40.30 55365.00 88888.00 2007-07-17 04:16:10.250 198 12463.30 40.27 55365.00 88888.00 2007-07-17 04:16:10.375 198 12463.30 40.25 55364.97 88888.00 2007-07-17 04:16:10.500 198 12463.33 40.27 55365.00 88888.00 2007-07-17 04:16:10.625 198 12463.33 40.25 55364.97 88888.00 2007-07-17 04:16:10.750 198 12463.35 40.25 55364.97 88888.00 2007-07-17 04:16:10.875 198 12463.35 40.27 55364.95 88888.00 2007-07-17 04:16:11.000 198 12463.33 40.25 55364.95 88888.00 2007-07-17 04:16:11.125 198 12463.35 40.27 55364.97 88888.00 2007-07-17 04:16:11.250 198 12463.38 40.27 55364.95 88888.00 2007-07-17 04:16:11.375 198 12463.40 40.25 55364.95 88888.00 2007-07-17 04:16:11.500 198 12463.33 40.25 55364.97 88888.00 2007-07-17 04:16:11.625 198 12463.35 40.30 55365.03 88888.00 2007-07-17 04:16:11.750 198 12463.35 40.33 55364.97 88888.00 2007-07-17 04:16:11.875 198 12463.38 40.33 55364.97 88888.00 2007-07-17 04:16:12.000 198 12463.38 40.33 55364.97 88888.00 2007-07-17 04:16:12.125 198 12463.38 40.33 55364.97 88888.00 2007-07-17 04:16:12.250 198 12463.38 40.35 55365.00 88888.00 2007-07-17 04:16:12.375 198 12463.40 40.30 55364.95 88888.00 2007-07-17 04:16:12.500 198 12463.38 40.27 55364.95 88888.00 2007-07-17 04:16:12.625 198 12463.33 40.33 55364.95 88888.00 2007-07-17 04:16:12.750 198 12463.30 40.33 55364.95 88888.00 2007-07-17 04:16:12.875 198 12463.40 40.35 55364.95 88888.00 2007-07-17 04:16:13.000 198 12463.45 40.35 55364.95 88888.00 2007-07-17 04:16:13.125 198 12463.40 40.27 55364.95 88888.00 2007-07-17 04:16:13.250 198 12463.35 40.25 55364.95 88888.00 2007-07-17 04:16:13.375 198 12463.40 40.35 55365.00 88888.00 2007-07-17 04:16:13.500 198 12463.45 40.38 55364.95 88888.00 2007-07-17 04:16:13.625 198 12463.42 40.35 55364.93 88888.00 2007-07-17 04:16:13.750 198 12463.33 40.33 55364.97 88888.00 2007-07-17 04:16:13.875 198 12463.38 40.33 55364.95 88888.00 2007-07-17 04:16:14.000 198 12463.48 40.35 55364.95 88888.00 2007-07-17 04:16:14.125 198 12463.45 40.30 55364.95 88888.00 2007-07-17 04:16:14.250 198 12463.48 40.30 55364.97 88888.00 2007-07-17 04:16:14.375 198 12463.48 40.33 55364.97 88888.00 2007-07-17 04:16:14.500 198 12463.45 40.33 55365.03 88888.00 2007-07-17 04:16:14.625 198 12463.42 40.30 55365.00 88888.00 2007-07-17 04:16:14.750 198 12463.42 40.33 55364.97 88888.00 2007-07-17 04:16:14.875 198 12463.40 40.27 55364.95 88888.00 2007-07-17 04:16:15.000 198 12463.40 40.27 55364.95 88888.00 2007-07-17 04:16:15.125 198 12463.38 40.27 55364.97 88888.00 2007-07-17 04:16:15.250 198 12463.30 40.33 55364.97 88888.00 2007-07-17 04:16:15.375 198 12463.35 40.33 55364.95 88888.00 2007-07-17 04:16:15.500 198 12463.38 40.30 55364.95 88888.00 2007-07-17 04:16:15.625 198 12463.30 40.33 55364.97 88888.00 2007-07-17 04:16:15.750 198 12463.27 40.35 55364.97 88888.00 2007-07-17 04:16:15.875 198 12463.38 40.33 55364.97 88888.00 2007-07-17 04:16:16.000 198 12463.45 40.35 55364.97 88888.00 2007-07-17 04:16:16.125 198 12463.48 40.35 55365.00 88888.00 2007-07-17 04:16:16.250 198 12463.40 40.35 55365.00 88888.00 2007-07-17 04:16:16.375 198 12463.40 40.33 55365.00 88888.00 2007-07-17 04:16:16.500 198 12463.45 40.30 55364.97 88888.00 2007-07-17 04:16:16.625 198 12463.45 40.30 55364.95 88888.00 2007-07-17 04:16:16.750 198 12463.45 40.33 55364.93 88888.00 2007-07-17 04:16:16.875 198 12463.40 40.27 55364.93 88888.00 2007-07-17 04:16:17.000 198 12463.42 40.30 55364.93 88888.00 2007-07-17 04:16:17.125 198 12463.33 40.33 55364.97 88888.00 2007-07-17 04:16:17.250 198 12463.35 40.30 55364.97 88888.00 2007-07-17 04:16:17.375 198 12463.45 40.35 55364.95 88888.00 2007-07-17 04:16:17.500 198 12463.50 40.35 55364.95 88888.00 2007-07-17 04:16:17.625 198 12463.50 40.35 55365.00 88888.00 2007-07-17 04:16:17.750 198 12463.50 40.35 55365.00 88888.00 2007-07-17 04:16:17.875 198 12463.50 40.35 55364.97 88888.00 2007-07-17 04:16:18.000 198 12463.45 40.33 55364.95 88888.00 2007-07-17 04:16:18.125 198 12463.42 40.27 55364.93 88888.00 2007-07-17 04:16:18.250 198 12463.45 40.30 55364.97 88888.00 2007-07-17 04:16:18.375 198 12463.48 40.33 55364.97 88888.00 2007-07-17 04:16:18.500 198 12463.40 40.30 55364.97 88888.00 2007-07-17 04:16:18.625 198 12463.45 40.38 55364.97 88888.00 2007-07-17 04:16:18.750 198 12463.45 40.40 55365.03 88888.00 2007-07-17 04:16:18.875 198 12463.50 40.40 55365.00 88888.00 2007-07-17 04:16:19.000 198 12463.45 40.40 55365.00 88888.00 2007-07-17 04:16:19.125 198 12463.42 40.38 55364.95 88888.00 2007-07-17 04:16:19.250 198 12463.45 40.33 55364.95 88888.00 2007-07-17 04:16:19.375 198 12463.48 40.38 55364.97 88888.00 2007-07-17 04:16:19.500 198 12463.38 40.35 55364.97 88888.00 2007-07-17 04:16:19.625 198 12463.42 40.35 55365.00 88888.00 2007-07-17 04:16:19.750 198 12463.52 40.38 55364.97 88888.00 2007-07-17 04:16:19.875 198 12463.58 40.45 55365.00 88888.00 2007-07-17 04:16:20.000 198 12463.58 40.48 55365.00 88888.00 2007-07-17 04:16:20.125 198 12463.42 40.38 55365.03 88888.00 2007-07-17 04:16:20.250 198 12463.42 40.38 55365.03 88888.00 2007-07-17 04:16:20.375 198 12463.50 40.42 55365.05 88888.00 2007-07-17 04:16:20.500 198 12463.55 40.45 55365.03 88888.00 2007-07-17 04:16:20.625 198 12463.58 40.48 55365.00 88888.00 2007-07-17 04:16:20.750 198 12463.58 40.42 55365.03 88888.00 2007-07-17 04:16:20.875 198 12463.60 40.45 55365.03 88888.00 2007-07-17 04:16:21.000 198 12463.60 40.42 55364.97 88888.00 2007-07-17 04:16:21.125 198 12463.50 40.42 55364.97 88888.00 2007-07-17 04:16:21.250 198 12463.38 40.35 55365.00 88888.00 2007-07-17 04:16:21.375 198 12463.45 40.40 55365.00 88888.00 2007-07-17 04:16:21.500 198 12463.48 40.45 55365.00 88888.00 2007-07-17 04:16:21.625 198 12463.48 40.42 55364.97 88888.00 2007-07-17 04:16:21.750 198 12463.58 40.40 55365.03 88888.00 2007-07-17 04:16:21.875 198 12463.58 40.38 55365.00 88888.00 2007-07-17 04:16:22.000 198 12463.55 40.38 55365.00 88888.00 2007-07-17 04:16:22.125 198 12463.62 40.45 55365.03 88888.00 2007-07-17 04:16:22.250 198 12463.62 40.45 55365.00 88888.00 2007-07-17 04:16:22.375 198 12463.58 40.45 55365.00 88888.00 2007-07-17 04:16:22.500 198 12463.52 40.40 55365.00 88888.00 2007-07-17 04:16:22.625 198 12463.55 40.42 55365.00 88888.00 2007-07-17 04:16:22.750 198 12463.62 40.45 55365.00 88888.00 2007-07-17 04:16:22.875 198 12463.62 40.48 55365.03 88888.00 2007-07-17 04:16:23.000 198 12463.52 40.40 55365.00 88888.00 2007-07-17 04:16:23.125 198 12463.48 40.40 55365.00 88888.00 2007-07-17 04:16:23.250 198 12463.52 40.45 55365.00 88888.00 2007-07-17 04:16:23.375 198 12463.60 40.45 55365.00 88888.00 2007-07-17 04:16:23.500 198 12463.65 40.45 55365.00 88888.00 2007-07-17 04:16:23.625 198 12463.67 40.45 55365.00 88888.00 2007-07-17 04:16:23.750 198 12463.70 40.50 55365.05 88888.00 2007-07-17 04:16:23.875 198 12463.67 40.48 55365.00 88888.00 2007-07-17 04:16:24.000 198 12463.67 40.48 55364.97 88888.00 2007-07-17 04:16:24.125 198 12463.62 40.50 55365.00 88888.00 2007-07-17 04:16:24.250 198 12463.55 40.48 55364.97 88888.00 2007-07-17 04:16:24.375 198 12463.58 40.45 55364.97 88888.00 2007-07-17 04:16:24.500 198 12463.62 40.45 55364.97 88888.00 2007-07-17 04:16:24.625 198 12463.65 40.45 55364.97 88888.00 2007-07-17 04:16:24.750 198 12463.67 40.48 55365.00 88888.00 2007-07-17 04:16:24.875 198 12463.65 40.48 55365.00 88888.00 2007-07-17 04:16:25.000 198 12463.65 40.48 55364.97 88888.00 2007-07-17 04:16:25.125 198 12463.65 40.45 55364.97 88888.00 2007-07-17 04:16:25.250 198 12463.73 40.45 55365.00 88888.00 2007-07-17 04:16:25.375 198 12463.80 40.52 55365.00 88888.00 2007-07-17 04:16:25.500 198 12463.75 40.55 55365.00 88888.00 2007-07-17 04:16:25.625 198 12463.70 40.50 55365.00 88888.00 2007-07-17 04:16:25.750 198 12463.75 40.55 55364.95 88888.00 2007-07-17 04:16:25.875 198 12463.75 40.55 55364.97 88888.00 2007-07-17 04:16:26.000 198 12463.70 40.50 55364.97 88888.00 2007-07-17 04:16:26.125 198 12463.67 40.40 55364.93 88888.00 2007-07-17 04:16:26.250 198 12463.73 40.45 55364.95 88888.00 2007-07-17 04:16:26.375 198 12463.77 40.52 55364.97 88888.00 2007-07-17 04:16:26.500 198 12463.77 40.58 55365.00 88888.00 2007-07-17 04:16:26.625 198 12463.75 40.52 55365.00 88888.00 2007-07-17 04:16:26.750 198 12463.73 40.48 55364.97 88888.00 2007-07-17 04:16:26.875 198 12463.70 40.52 55364.93 88888.00 2007-07-17 04:16:27.000 198 12463.77 40.52 55364.95 88888.00 2007-07-17 04:16:27.125 198 12463.83 40.50 55365.00 88888.00 2007-07-17 04:16:27.250 198 12463.80 40.50 55364.97 88888.00 2007-07-17 04:16:27.375 198 12463.83 40.50 55364.97 88888.00 2007-07-17 04:16:27.500 198 12463.83 40.50 55364.95 88888.00 2007-07-17 04:16:27.625 198 12463.80 40.45 55364.97 88888.00 2007-07-17 04:16:27.750 198 12463.75 40.45 55364.97 88888.00 2007-07-17 04:16:27.875 198 12463.70 40.48 55364.95 88888.00 2007-07-17 04:16:28.000 198 12463.73 40.55 55364.95 88888.00 2007-07-17 04:16:28.125 198 12463.73 40.55 55364.97 88888.00 2007-07-17 04:16:28.250 198 12463.70 40.52 55365.00 88888.00 2007-07-17 04:16:28.375 198 12463.73 40.55 55365.00 88888.00 2007-07-17 04:16:28.500 198 12463.73 40.52 55364.97 88888.00 2007-07-17 04:16:28.625 198 12463.75 40.48 55364.95 88888.00 2007-07-17 04:16:28.750 198 12463.80 40.50 55364.97 88888.00 2007-07-17 04:16:28.875 198 12463.80 40.50 55364.93 88888.00 2007-07-17 04:16:29.000 198 12463.77 40.55 55364.95 88888.00 2007-07-17 04:16:29.125 198 12463.70 40.55 55365.00 88888.00 2007-07-17 04:16:29.250 198 12463.67 40.58 55364.97 88888.00 2007-07-17 04:16:29.375 198 12463.73 40.58 55365.00 88888.00 2007-07-17 04:16:29.500 198 12463.80 40.58 55365.00 88888.00 2007-07-17 04:16:29.625 198 12463.83 40.62 55364.97 88888.00 2007-07-17 04:16:29.750 198 12463.88 40.62 55364.95 88888.00 2007-07-17 04:16:29.875 198 12463.83 40.60 55364.97 88888.00 2007-07-17 04:16:30.000 198 12463.85 40.60 55364.95 88888.00 2007-07-17 04:16:30.125 198 12463.90 40.60 55364.97 88888.00 2007-07-17 04:16:30.250 198 12463.92 40.58 55365.00 88888.00 2007-07-17 04:16:30.375 198 12464.02 40.60 55365.00 88888.00 2007-07-17 04:16:30.500 198 12464.02 40.58 55364.97 88888.00 2007-07-17 04:16:30.625 198 12464.00 40.55 55364.97 88888.00 2007-07-17 04:16:30.750 198 12463.98 40.58 55364.95 88888.00 2007-07-17 04:16:30.875 198 12463.98 40.60 55364.97 88888.00 2007-07-17 04:16:31.000 198 12463.90 40.58 55364.95 88888.00 2007-07-17 04:16:31.125 198 12463.90 40.62 55364.97 88888.00 2007-07-17 04:16:31.250 198 12463.83 40.62 55365.00 88888.00 2007-07-17 04:16:31.375 198 12463.90 40.65 55365.00 88888.00 2007-07-17 04:16:31.500 198 12463.88 40.65 55365.00 88888.00 2007-07-17 04:16:31.625 198 12463.85 40.60 55364.97 88888.00 2007-07-17 04:16:31.750 198 12463.80 40.58 55364.93 88888.00 2007-07-17 04:16:31.875 198 12463.88 40.62 55364.97 88888.00 2007-07-17 04:16:32.000 198 12463.95 40.65 55364.97 88888.00 2007-07-17 04:16:32.125 198 12463.90 40.62 55364.97 88888.00 2007-07-17 04:16:32.250 198 12463.88 40.60 55364.97 88888.00 2007-07-17 04:16:32.375 198 12463.95 40.58 55364.95 88888.00 2007-07-17 04:16:32.500 198 12463.95 40.62 55364.95 88888.00 2007-07-17 04:16:32.625 198 12463.92 40.60 55364.97 88888.00 2007-07-17 04:16:32.750 198 12463.92 40.58 55364.97 88888.00 2007-07-17 04:16:32.875 198 12463.88 40.65 55365.03 88888.00 2007-07-17 04:16:33.000 198 12463.90 40.67 55365.00 88888.00 2007-07-17 04:16:33.125 198 12463.88 40.65 55365.00 88888.00 2007-07-17 04:16:33.250 198 12463.92 40.58 55365.00 88888.00 2007-07-17 04:16:33.375 198 12464.02 40.60 55364.97 88888.00 2007-07-17 04:16:33.500 198 12464.02 40.62 55364.97 88888.00 2007-07-17 04:16:33.625 198 12464.00 40.65 55365.00 88888.00 2007-07-17 04:16:33.750 198 12463.95 40.60 55365.00 88888.00 2007-07-17 04:16:33.875 198 12463.92 40.62 55365.00 88888.00 2007-07-17 04:16:34.000 198 12464.00 40.70 55365.00 88888.00 2007-07-17 04:16:34.125 198 12464.02 40.70 55365.00 88888.00 2007-07-17 04:16:34.250 198 12463.92 40.67 55365.00 88888.00 2007-07-17 04:16:34.375 198 12463.92 40.67 55365.03 88888.00 2007-07-17 04:16:34.500 198 12463.88 40.67 55365.03 88888.00 2007-07-17 04:16:34.625 198 12463.88 40.65 55364.97 88888.00 2007-07-17 04:16:34.750 198 12463.90 40.65 55364.95 88888.00 2007-07-17 04:16:34.875 198 12463.92 40.67 55365.00 88888.00 2007-07-17 04:16:35.000 198 12463.92 40.65 55365.00 88888.00 2007-07-17 04:16:35.125 198 12463.85 40.65 55365.00 88888.00 2007-07-17 04:16:35.250 198 12463.77 40.65 55365.03 88888.00 2007-07-17 04:16:35.375 198 12463.88 40.65 55364.97 88888.00 2007-07-17 04:16:35.500 198 12463.85 40.65 55364.97 88888.00 2007-07-17 04:16:35.625 198 12463.85 40.65 55364.95 88888.00 2007-07-17 04:16:35.750 198 12463.85 40.65 55364.95 88888.00 2007-07-17 04:16:35.875 198 12463.85 40.65 55364.95 88888.00 2007-07-17 04:16:36.000 198 12463.88 40.65 55364.97 88888.00 2007-07-17 04:16:36.125 198 12463.90 40.67 55364.97 88888.00 2007-07-17 04:16:36.250 198 12463.90 40.62 55365.00 88888.00 2007-07-17 04:16:36.375 198 12463.90 40.67 55365.00 88888.00 2007-07-17 04:16:36.500 198 12463.88 40.70 55365.00 88888.00 2007-07-17 04:16:36.625 198 12463.85 40.70 55365.00 88888.00 2007-07-17 04:16:36.750 198 12463.90 40.70 55365.03 88888.00 2007-07-17 04:16:36.875 198 12463.90 40.67 55365.00 88888.00 2007-07-17 04:16:38.000 198 12463.92 40.67 55365.00 88888.00 2007-07-17 04:16:38.125 198 12463.95 40.65 55364.97 88888.00 2007-07-17 04:16:38.250 198 12463.92 40.60 55364.97 88888.00 2007-07-17 04:16:38.375 198 12463.98 40.60 55364.95 88888.00 2007-07-17 04:16:38.500 198 12464.00 40.65 55365.00 88888.00 2007-07-17 04:16:38.625 198 12463.98 40.73 55365.00 88888.00 2007-07-17 04:16:38.750 198 12463.95 40.67 55364.95 88888.00 2007-07-17 04:16:38.875 198 12463.95 40.67 55364.97 88888.00 2007-07-17 04:16:38.000 198 12463.92 40.70 55364.97 88888.00 2007-07-17 04:16:38.125 198 12463.88 40.70 55364.97 88888.00 2007-07-17 04:16:38.250 198 12463.88 40.60 55364.95 88888.00 2007-07-17 04:16:38.375 198 12463.98 40.65 55364.95 88888.00 2007-07-17 04:16:38.500 198 12464.00 40.67 55364.95 88888.00 2007-07-17 04:16:38.625 198 12463.95 40.67 55365.00 88888.00 2007-07-17 04:16:38.750 198 12463.95 40.70 55365.00 88888.00 2007-07-17 04:16:38.875 198 12463.95 40.62 55364.97 88888.00 2007-07-17 04:16:39.000 198 12464.02 40.65 55364.97 88888.00 2007-07-17 04:16:39.125 198 12464.05 40.67 55365.00 88888.00 2007-07-17 04:16:39.250 198 12464.02 40.67 55365.00 88888.00 2007-07-17 04:16:39.375 198 12464.02 40.67 55364.97 88888.00 2007-07-17 04:16:39.500 198 12464.00 40.65 55364.95 88888.00 2007-07-17 04:16:39.625 198 12463.98 40.62 55364.95 88888.00 2007-07-17 04:16:39.750 198 12464.00 40.65 55365.00 88888.00 2007-07-17 04:16:39.875 198 12464.00 40.67 55365.00 88888.00 2007-07-17 04:16:40.000 198 12464.02 40.67 55364.97 88888.00 2007-07-17 04:16:40.125 198 12464.00 40.65 55365.00 88888.00 2007-07-17 04:16:40.250 198 12464.08 40.67 55365.03 88888.00 2007-07-17 04:16:40.375 198 12464.10 40.75 55365.05 88888.00 2007-07-17 04:16:40.500 198 12464.08 40.70 55365.00 88888.00 2007-07-17 04:16:40.625 198 12464.08 40.65 55364.95 88888.00 2007-07-17 04:16:40.750 198 12464.10 40.67 55364.95 88888.00 2007-07-17 04:16:40.875 198 12464.12 40.70 55365.00 88888.00 2007-07-17 04:16:41.000 198 12464.12 40.67 55364.97 88888.00 2007-07-17 04:16:41.125 198 12464.08 40.70 55364.97 88888.00 2007-07-17 04:16:41.250 198 12464.05 40.75 55365.03 88888.00 2007-07-17 04:16:41.375 198 12464.10 40.77 55365.03 88888.00 2007-07-17 04:16:41.500 198 12464.05 40.70 55365.03 88888.00 2007-07-17 04:16:41.625 198 12463.98 40.70 55365.03 88888.00 2007-07-17 04:16:41.750 198 12464.00 40.70 55365.05 88888.00 2007-07-17 04:16:41.875 198 12464.05 40.70 55365.03 88888.00 2007-07-17 04:16:42.000 198 12464.10 40.70 55365.00 88888.00 2007-07-17 04:16:42.125 198 12464.10 40.67 55365.00 88888.00 2007-07-17 04:16:42.250 198 12464.10 40.70 55364.97 88888.00 2007-07-17 04:16:42.375 198 12464.05 40.75 55365.00 88888.00 2007-07-17 04:16:42.500 198 12464.08 40.75 55365.03 88888.00 2007-07-17 04:16:42.625 198 12464.02 40.75 55365.00 88888.00 2007-07-17 04:16:42.750 198 12464.02 40.77 55364.97 88888.00 2007-07-17 04:16:42.875 198 12464.10 40.77 55364.97 88888.00 2007-07-17 04:16:43.000 198 12464.08 40.75 55365.00 88888.00 2007-07-17 04:16:43.125 198 12464.02 40.70 55365.00 88888.00 2007-07-17 04:16:43.250 198 12463.95 40.70 55365.00 88888.00 2007-07-17 04:16:43.375 198 12464.00 40.77 55365.00 88888.00 2007-07-17 04:16:43.500 198 12464.05 40.77 55365.03 88888.00 2007-07-17 04:16:43.625 198 12464.10 40.80 55365.03 88888.00 2007-07-17 04:16:43.750 198 12464.15 40.83 55365.00 88888.00 2007-07-17 04:16:43.875 198 12464.20 40.77 55364.97 88888.00 2007-07-17 04:16:44.000 198 12464.15 40.75 55365.00 88888.00 2007-07-17 04:16:44.125 198 12464.15 40.77 55365.00 88888.00 2007-07-17 04:16:44.250 198 12464.12 40.75 55365.00 88888.00 2007-07-17 04:16:44.375 198 12464.17 40.75 55364.97 88888.00 2007-07-17 04:16:44.500 198 12464.17 40.75 55364.97 88888.00 2007-07-17 04:16:44.625 198 12464.08 40.73 55365.00 88888.00 2007-07-17 04:16:44.750 198 12464.02 40.70 55365.00 88888.00 2007-07-17 04:16:44.875 198 12464.08 40.77 55365.03 88888.00 2007-07-17 04:16:45.000 198 12464.12 40.83 55365.03 88888.00 2007-07-17 04:16:45.125 198 12464.10 40.80 55365.00 88888.00 2007-07-17 04:16:45.250 198 12464.08 40.75 55364.97 88888.00 2007-07-17 04:16:45.375 198 12464.10 40.75 55364.95 88888.00 2007-07-17 04:16:45.500 198 12464.17 40.80 55365.00 88888.00 2007-07-17 04:16:45.625 198 12464.23 40.85 55365.03 88888.00 2007-07-17 04:16:45.750 198 12464.23 40.83 55365.00 88888.00 2007-07-17 04:16:45.875 198 12464.20 40.75 55364.97 88888.00 2007-07-17 04:16:46.000 198 12464.15 40.75 55364.95 88888.00 2007-07-17 04:16:46.125 198 12464.17 40.77 55364.97 88888.00 2007-07-17 04:16:46.250 198 12464.17 40.83 55364.97 88888.00 2007-07-17 04:16:46.375 198 12464.17 40.85 55364.97 88888.00 2007-07-17 04:16:46.500 198 12464.17 40.80 55365.00 88888.00 2007-07-17 04:16:46.625 198 12464.20 40.75 55365.00 88888.00 2007-07-17 04:16:46.750 198 12464.17 40.77 55364.97 88888.00 2007-07-17 04:16:46.875 198 12464.10 40.80 55364.97 88888.00 2007-07-17 04:16:47.000 198 12464.12 40.77 55364.93 88888.00 2007-07-17 04:16:47.125 198 12464.17 40.73 55364.95 88888.00 2007-07-17 04:16:47.250 198 12464.25 40.77 55364.97 88888.00 2007-07-17 04:16:47.375 198 12464.27 40.80 55365.00 88888.00 2007-07-17 04:16:47.500 198 12464.27 40.85 55365.00 88888.00 2007-07-17 04:16:47.625 198 12464.27 40.77 55364.95 88888.00 2007-07-17 04:16:47.750 198 12464.23 40.75 55364.93 88888.00 2007-07-17 04:16:47.875 198 12464.20 40.75 55364.95 88888.00 2007-07-17 04:16:48.000 198 12464.25 40.80 55364.97 88888.00 2007-07-17 04:16:48.125 198 12464.30 40.77 55364.97 88888.00 2007-07-17 04:16:48.250 198 12464.25 40.80 55365.00 88888.00 2007-07-17 04:16:48.375 198 12464.23 40.83 55364.97 88888.00 2007-07-17 04:16:48.500 198 12464.25 40.80 55365.00 88888.00 2007-07-17 04:16:48.625 198 12464.27 40.77 55364.97 88888.00 2007-07-17 04:16:48.750 198 12464.25 40.80 55364.95 88888.00 2007-07-17 04:16:48.875 198 12464.27 40.77 55364.95 88888.00 2007-07-17 04:16:49.000 198 12464.30 40.83 55364.97 88888.00 2007-07-17 04:16:49.125 198 12464.27 40.83 55364.95 88888.00 2007-07-17 04:16:49.250 198 12464.27 40.83 55365.00 88888.00 2007-07-17 04:16:49.375 198 12464.40 40.88 55365.00 88888.00 2007-07-17 04:16:49.500 198 12464.42 40.90 55365.00 88888.00 2007-07-17 04:16:49.625 198 12464.33 40.85 55365.00 88888.00 2007-07-17 04:16:49.750 198 12464.27 40.85 55364.97 88888.00 2007-07-17 04:16:49.875 198 12464.27 40.88 55365.00 88888.00 2007-07-17 04:16:50.000 198 12464.30 40.88 55365.00 88888.00 2007-07-17 04:16:50.125 198 12464.30 40.85 55365.00 88888.00 2007-07-17 04:16:50.250 198 12464.33 40.83 55365.00 88888.00 2007-07-17 04:16:50.375 198 12464.27 40.83 55364.97 88888.00 2007-07-17 04:16:50.500 198 12464.23 40.85 55364.97 88888.00 2007-07-17 04:16:50.625 198 12464.20 40.88 55365.00 88888.00 2007-07-17 04:16:50.750 198 12464.20 40.85 55365.03 88888.00 2007-07-17 04:16:50.875 198 12464.25 40.88 55365.00 88888.00 2007-07-17 04:16:51.000 198 12464.33 40.88 55364.97 88888.00 2007-07-17 04:16:51.125 198 12464.25 40.85 55364.97 88888.00 2007-07-17 04:16:51.250 198 12464.20 40.88 55365.00 88888.00 2007-07-17 04:16:51.375 198 12464.23 40.88 55365.00 88888.00 2007-07-17 04:16:51.500 198 12464.25 40.85 55365.00 88888.00 2007-07-17 04:16:51.625 198 12464.25 40.85 55364.97 88888.00 2007-07-17 04:16:51.750 198 12464.23 40.90 55365.00 88888.00 2007-07-17 04:16:51.875 198 12464.25 40.90 55365.00 88888.00 2007-07-17 04:16:52.000 198 12464.27 40.92 55365.00 88888.00 2007-07-17 04:16:52.125 198 12464.27 40.92 55365.05 88888.00 2007-07-17 04:16:52.250 198 12464.25 40.88 55365.03 88888.00 2007-07-17 04:16:52.375 198 12464.30 40.83 55365.00 88888.00 2007-07-17 04:16:52.500 198 12464.30 40.83 55364.97 88888.00 2007-07-17 04:16:52.625 198 12464.35 40.88 55365.00 88888.00 2007-07-17 04:16:52.750 198 12464.33 40.88 55365.03 88888.00 2007-07-17 04:16:52.875 198 12464.33 40.83 55365.00 88888.00 2007-07-17 04:16:53.000 198 12464.35 40.80 55365.03 88888.00 2007-07-17 04:16:53.125 198 12464.33 40.85 55365.03 88888.00 2007-07-17 04:16:53.250 198 12464.33 40.83 55365.00 88888.00 2007-07-17 04:16:53.375 198 12464.30 40.88 55365.03 88888.00 2007-07-17 04:16:53.500 198 12464.27 40.90 55365.03 88888.00 2007-07-17 04:16:53.625 198 12464.23 40.88 55365.00 88888.00 2007-07-17 04:16:53.750 198 12464.20 40.90 55365.00 88888.00 2007-07-17 04:16:53.875 198 12464.23 40.90 55365.03 88888.00 2007-07-17 04:16:54.000 198 12464.33 40.92 55365.00 88888.00 2007-07-17 04:16:54.125 198 12464.42 40.95 55365.05 88888.00 2007-07-17 04:16:54.250 198 12464.40 40.92 55365.05 88888.00 2007-07-17 04:16:54.375 198 12464.40 40.92 55365.03 88888.00 2007-07-17 04:16:54.500 198 12464.42 40.88 55365.00 88888.00 2007-07-17 04:16:54.625 198 12464.40 40.90 55365.03 88888.00 2007-07-17 04:16:54.750 198 12464.40 40.95 55365.05 88888.00 2007-07-17 04:16:54.875 198 12464.35 40.95 55365.05 88888.00 2007-07-17 04:16:55.000 198 12464.40 40.90 55365.00 88888.00 2007-07-17 04:16:55.125 198 12464.40 40.85 55365.00 88888.00 2007-07-17 04:16:55.250 198 12464.40 40.92 55365.03 88888.00 2007-07-17 04:16:55.375 198 12464.40 40.98 55365.00 88888.00 2007-07-17 04:16:55.500 198 12464.40 40.98 55365.00 88888.00 2007-07-17 04:16:55.625 198 12464.42 40.98 55364.97 88888.00 2007-07-17 04:16:55.750 198 12464.40 40.92 55365.00 88888.00 2007-07-17 04:16:55.875 198 12464.38 40.92 55365.00 88888.00 2007-07-17 04:16:56.000 198 12464.35 40.95 55365.00 88888.00 2007-07-17 04:16:56.125 198 12464.42 41.02 55365.03 88888.00 2007-07-17 04:16:56.250 198 12464.45 41.05 55365.00 88888.00 2007-07-17 04:16:56.375 198 12464.48 41.02 55365.00 88888.00 2007-07-17 04:16:56.500 198 12464.42 40.98 55365.03 88888.00 2007-07-17 04:16:56.625 198 12464.35 40.98 55365.03 88888.00 2007-07-17 04:16:56.750 198 12464.38 40.98 55365.05 88888.00 2007-07-17 04:16:56.875 198 12464.45 41.00 55365.10 88888.00 2007-07-17 04:16:57.000 198 12464.48 41.02 55365.07 88888.00 2007-07-17 04:16:57.125 198 12464.45 41.08 55365.05 88888.00 2007-07-17 04:16:57.250 198 12464.45 41.05 55365.05 88888.00 2007-07-17 04:16:57.375 198 12464.45 41.05 55365.05 88888.00 2007-07-17 04:16:57.500 198 12464.50 41.08 55365.05 88888.00 2007-07-17 04:16:57.625 198 12464.55 41.05 55365.05 88888.00 2007-07-17 04:16:57.750 198 12464.50 41.00 55365.00 88888.00 2007-07-17 04:16:57.875 198 12464.42 41.00 55364.97 88888.00 2007-07-17 04:16:58.000 198 12464.35 41.00 55364.95 88888.00 2007-07-17 04:16:58.125 198 12464.48 41.10 55364.97 88888.00 2007-07-17 04:16:58.250 198 12464.50 41.08 55365.00 88888.00 2007-07-17 04:16:58.375 198 12464.55 41.02 55365.00 88888.00 2007-07-17 04:16:58.500 198 12464.48 41.00 55364.97 88888.00 2007-07-17 04:16:58.625 198 12464.42 41.10 55365.00 88888.00 2007-07-17 04:16:58.750 198 12464.50 41.15 55365.03 88888.00 2007-07-17 04:16:58.875 198 12464.48 41.10 55365.00 88888.00 2007-07-17 04:16:59.000 198 12464.42 40.98 55364.97 88888.00 2007-07-17 04:16:59.125 198 12464.52 41.00 55365.00 88888.00 2007-07-17 04:16:59.250 198 12464.52 41.02 55365.03 88888.00 2007-07-17 04:16:59.375 198 12464.48 41.00 55365.05 88888.00 2007-07-17 04:16:59.500 198 12464.48 41.00 55365.03 88888.00 2007-07-17 04:16:59.625 198 12464.55 41.05 55364.97 88888.00 2007-07-17 04:16:59.750 198 12464.55 41.02 55364.97 88888.00 2007-07-17 04:16:59.875 198 12464.52 41.05 55365.03 88888.00 2007-07-17 04:17:00.000 198 12464.55 41.05 55365.03 88888.00 2007-07-17 04:17:00.125 198 12464.55 41.05 55365.03 88888.00 2007-07-17 04:17:00.250 198 12464.52 41.05 55365.03 88888.00 2007-07-17 04:17:00.375 198 12464.55 41.12 55365.00 88888.00 2007-07-17 04:17:00.500 198 12464.55 41.12 55365.05 88888.00 2007-07-17 04:17:00.625 198 12464.52 41.10 55365.05 88888.00 2007-07-17 04:17:00.750 198 12464.50 41.05 55365.03 88888.00 2007-07-17 04:17:00.875 198 12464.50 41.02 55365.00 88888.00 2007-07-17 04:17:01.000 198 12464.48 41.02 55365.00 88888.00 2007-07-17 04:17:01.125 198 12464.48 41.05 55365.03 88888.00 2007-07-17 04:17:01.250 198 12464.48 41.12 55365.05 88888.00 2007-07-17 04:17:01.375 198 12464.60 41.15 55365.03 88888.00 2007-07-17 04:17:01.500 198 12464.60 41.12 55365.05 88888.00 2007-07-17 04:17:01.625 198 12464.60 41.15 55365.05 88888.00 2007-07-17 04:17:01.750 198 12464.55 41.15 55365.05 88888.00 2007-07-17 04:17:01.875 198 12464.50 41.17 55365.05 88888.00 2007-07-17 04:17:02.000 198 12464.48 41.17 55365.00 88888.00 2007-07-17 04:17:02.125 198 12464.48 41.15 55364.97 88888.00 2007-07-17 04:17:02.250 198 12464.50 41.12 55365.03 88888.00 2007-07-17 04:17:02.375 198 12464.55 41.10 55365.03 88888.00 2007-07-17 04:17:02.500 198 12464.52 41.08 55365.00 88888.00 2007-07-17 04:17:02.625 198 12464.52 41.10 55365.00 88888.00 2007-07-17 04:17:02.750 198 12464.55 41.10 55365.05 88888.00 2007-07-17 04:17:02.875 198 12464.58 41.15 55365.07 88888.00 2007-07-17 04:17:03.000 198 12464.60 41.20 55365.05 88888.00 2007-07-17 04:17:03.125 198 12464.58 41.23 55365.05 88888.00 2007-07-17 04:17:03.250 198 12464.60 41.17 55365.03 88888.00 2007-07-17 04:17:03.375 198 12464.65 41.20 55365.03 88888.00 2007-07-17 04:17:03.500 198 12464.62 41.15 55365.05 88888.00 2007-07-17 04:17:03.625 198 12464.60 41.12 55365.03 88888.00 2007-07-17 04:17:03.750 198 12464.62 41.15 55365.03 88888.00 2007-07-17 04:17:03.875 198 12464.65 41.20 55365.03 88888.00 2007-07-17 04:17:04.000 198 12464.67 41.20 55365.05 88888.00 2007-07-17 04:17:04.125 198 12464.73 41.20 55365.03 88888.00 2007-07-17 04:17:04.250 198 12464.70 41.17 55365.03 88888.00 2007-07-17 04:17:04.375 198 12464.75 41.23 55365.05 88888.00 2007-07-17 04:17:04.500 198 12464.70 41.20 55365.03 88888.00 2007-07-17 04:17:04.625 198 12464.65 41.15 55365.03 88888.00 2007-07-17 04:17:04.750 198 12464.62 41.15 55365.03 88888.00 2007-07-17 04:17:04.875 198 12464.62 41.17 55365.05 88888.00 2007-07-17 04:17:05.000 198 12464.67 41.25 55365.05 88888.00 2007-07-17 04:17:05.125 198 12464.65 41.20 55365.07 88888.00 2007-07-17 04:17:05.250 198 12464.65 41.20 55365.07 88888.00 2007-07-17 04:17:05.375 198 12464.77 41.27 55365.05 88888.00 2007-07-17 04:17:05.500 198 12464.75 41.25 55365.05 88888.00 2007-07-17 04:17:05.625 198 12464.70 41.23 55365.05 88888.00 2007-07-17 04:17:05.750 198 12464.62 41.27 55365.07 88888.00 2007-07-17 04:17:05.875 198 12464.58 41.25 55365.05 88888.00 2007-07-17 04:17:06.000 198 12464.65 41.23 55365.05 88888.00 2007-07-17 04:17:06.125 198 12464.73 41.20 55365.05 88888.00 2007-07-17 04:17:06.250 198 12464.73 41.23 55365.07 88888.00 2007-07-17 04:17:06.375 198 12464.73 41.23 55365.07 88888.00 2007-07-17 04:17:06.500 198 12464.73 41.17 55365.05 88888.00 2007-07-17 04:17:06.625 198 12464.77 41.23 55365.07 88888.00 2007-07-17 04:17:06.750 198 12464.75 41.27 55365.05 88888.00 2007-07-17 04:17:06.875 198 12464.67 41.17 55365.03 88888.00 2007-07-17 04:17:07.000 198 12464.60 41.17 55365.03 88888.00 2007-07-17 04:17:07.125 198 12464.67 41.23 55365.03 88888.00 2007-07-17 04:17:07.250 198 12464.65 41.25 55365.07 88888.00 2007-07-17 04:17:07.375 198 12464.67 41.23 55365.05 88888.00 2007-07-17 04:17:07.500 198 12464.62 41.20 55365.05 88888.00 2007-07-17 04:17:07.625 198 12464.58 41.15 55365.05 88888.00 2007-07-17 04:17:07.750 198 12464.58 41.20 55365.10 88888.00 2007-07-17 04:17:07.875 198 12464.65 41.33 55365.10 88888.00 2007-07-17 04:17:08.000 198 12464.70 41.30 55365.05 88888.00 2007-07-17 04:17:08.125 198 12464.67 41.27 55365.05 88888.00 2007-07-17 04:17:08.250 198 12464.67 41.20 55365.03 88888.00 2007-07-17 04:17:08.375 198 12464.65 41.17 55365.00 88888.00 2007-07-17 04:17:08.500 198 12464.65 41.25 55365.03 88888.00 2007-07-17 04:17:08.625 198 12464.62 41.27 55365.00 88888.00 2007-07-17 04:17:08.750 198 12464.67 41.25 55365.03 88888.00 2007-07-17 04:17:08.875 198 12464.77 41.23 55365.05 88888.00 2007-07-17 04:17:09.000 198 12464.75 41.27 55365.05 88888.00 2007-07-17 04:17:09.125 198 12464.67 41.27 55365.07 88888.00 2007-07-17 04:17:09.250 198 12464.67 41.23 55365.07 88888.00 2007-07-17 04:17:09.375 198 12464.67 41.25 55365.05 88888.00 2007-07-17 04:17:09.500 198 12464.60 41.27 55365.05 88888.00 2007-07-17 04:17:09.625 198 12464.67 41.27 55365.05 88888.00 2007-07-17 04:17:09.750 198 12464.73 41.27 55365.05 88888.00 2007-07-17 04:17:09.875 198 12464.73 41.30 55365.05 88888.00 2007-07-17 04:17:10.000 198 12464.70 41.27 55365.03 88888.00 2007-07-17 04:17:10.125 198 12464.73 41.33 55365.05 88888.00 2007-07-17 04:17:10.250 198 12464.73 41.30 55365.03 88888.00 2007-07-17 04:17:10.375 198 12464.70 41.25 55365.03 88888.00 2007-07-17 04:17:10.500 198 12464.67 41.25 55365.05 88888.00 2007-07-17 04:17:10.625 198 12464.62 41.30 55365.07 88888.00 2007-07-17 04:17:10.750 198 12464.65 41.30 55365.07 88888.00 2007-07-17 04:17:10.875 198 12464.75 41.30 55365.03 88888.00 2007-07-17 04:17:11.000 198 12464.77 41.30 55365.03 88888.00 2007-07-17 04:17:11.125 198 12464.77 41.33 55365.05 88888.00 2007-07-17 04:17:11.250 198 12464.65 41.33 55365.07 88888.00 2007-07-17 04:17:11.375 198 12464.65 41.30 55365.07 88888.00 2007-07-17 04:17:11.500 198 12464.70 41.25 55365.10 88888.00 2007-07-17 04:17:11.625 198 12464.75 41.27 55365.07 88888.00 2007-07-17 04:17:11.750 198 12464.77 41.27 55365.05 88888.00 2007-07-17 04:17:11.875 198 12464.75 41.27 55365.03 88888.00 2007-07-17 04:17:12.000 198 12464.77 41.25 55365.05 88888.00 2007-07-17 04:17:12.125 198 12464.83 41.33 55365.12 88888.00 2007-07-17 04:17:12.250 198 12464.80 41.25 55365.10 88888.00 2007-07-17 04:17:12.375 198 12464.77 41.25 55365.07 88888.00 2007-07-17 04:17:12.500 198 12464.70 41.23 55365.05 88888.00 2007-07-17 04:17:12.625 198 12464.77 41.33 55365.07 88888.00 2007-07-17 04:17:12.750 198 12464.80 41.33 55365.10 88888.00 2007-07-17 04:17:12.875 198 12464.83 41.33 55365.12 88888.00 2007-07-17 04:17:13.000 198 12464.83 41.33 55365.12 88888.00 2007-07-17 04:17:13.125 198 12464.83 41.33 55365.12 88888.00 2007-07-17 04:17:13.250 198 12464.77 41.25 55365.05 88888.00 2007-07-17 04:17:13.375 198 12464.80 41.25 55365.07 88888.00 2007-07-17 04:17:13.500 198 12464.80 41.35 55365.07 88888.00 2007-07-17 04:17:13.625 198 12464.77 41.33 55365.07 88888.00 2007-07-17 04:17:13.750 198 12464.80 41.35 55365.05 88888.00 2007-07-17 04:17:13.875 198 12464.77 41.38 55365.10 88888.00 2007-07-17 04:17:14.000 198 12464.75 41.38 55365.05 88888.00 2007-07-17 04:17:14.125 198 12464.77 41.30 55365.07 88888.00 2007-07-17 04:17:14.250 198 12464.80 41.25 55365.05 88888.00 2007-07-17 04:17:14.375 198 12464.80 41.30 55365.05 88888.00 2007-07-17 04:17:14.500 198 12464.77 41.27 55365.07 88888.00 2007-07-17 04:17:14.625 198 12464.83 41.35 55365.10 88888.00 2007-07-17 04:17:14.750 198 12464.88 41.33 55365.10 88888.00 2007-07-17 04:17:14.875 198 12464.90 41.35 55365.10 88888.00 2007-07-17 04:17:15.000 198 12464.90 41.33 55365.07 88888.00 2007-07-17 04:17:15.125 198 12464.90 41.38 55365.10 88888.00 2007-07-17 04:17:15.250 198 12464.85 41.30 55365.05 88888.00 2007-07-17 04:17:15.375 198 12464.83 41.30 55365.07 88888.00 2007-07-17 04:17:15.500 198 12464.80 41.30 55365.07 88888.00 2007-07-17 04:17:15.625 198 12464.77 41.33 55365.12 88888.00 2007-07-17 04:17:15.750 198 12464.75 41.38 55365.10 88888.00 2007-07-17 04:17:15.875 198 12464.77 41.38 55365.07 88888.00 2007-07-17 04:17:16.000 198 12464.85 41.38 55365.07 88888.00 2007-07-17 04:17:16.125 198 12464.88 41.38 55365.10 88888.00 2007-07-17 04:17:16.250 198 12464.77 41.33 55365.05 88888.00 2007-07-17 04:17:16.375 198 12464.77 41.35 55365.05 88888.00 2007-07-17 04:17:16.500 198 12464.92 41.40 55365.07 88888.00 2007-07-17 04:17:16.625 198 12465.00 41.38 55365.07 88888.00 2007-07-17 04:17:16.750 198 12464.98 41.33 55365.07 88888.00 2007-07-17 04:17:16.875 198 12464.88 41.35 55365.10 88888.00 2007-07-17 04:17:17.000 198 12464.83 41.35 55365.07 88888.00 2007-07-17 04:17:17.125 198 12464.88 41.38 55365.07 88888.00 2007-07-17 04:17:17.250 198 12464.92 41.38 55365.05 88888.00 2007-07-17 04:17:17.375 198 12465.02 41.38 55365.10 88888.00 2007-07-17 04:17:17.500 198 12464.98 41.35 55365.12 88888.00 2007-07-17 04:17:17.625 198 12464.95 41.38 55365.12 88888.00 2007-07-17 04:17:17.750 198 12464.92 41.35 55365.10 88888.00 2007-07-17 04:17:17.875 198 12464.85 41.30 55365.05 88888.00 2007-07-17 04:17:18.000 198 12464.95 41.35 55365.05 88888.00 2007-07-17 04:17:18.125 198 12465.05 41.35 55365.12 88888.00 2007-07-17 04:17:18.250 198 12465.02 41.35 55365.12 88888.00 2007-07-17 04:17:18.375 198 12465.08 41.40 55365.15 88888.00 2007-07-17 04:17:18.500 198 12465.08 41.40 55365.12 88888.00 2007-07-17 04:17:18.625 198 12465.00 41.42 55365.12 88888.00 2007-07-17 04:17:18.750 198 12464.98 41.40 55365.12 88888.00 2007-07-17 04:17:18.875 198 12464.95 41.40 55365.10 88888.00 2007-07-17 04:17:19.000 198 12464.92 41.40 55365.10 88888.00 2007-07-17 04:17:19.125 198 12464.90 41.42 55365.10 88888.00 2007-07-17 04:17:19.250 198 12464.90 41.40 55365.15 88888.00 2007-07-17 04:17:19.375 198 12464.95 41.42 55365.15 88888.00 2007-07-17 04:17:19.500 198 12465.00 41.38 55365.12 88888.00 2007-07-17 04:17:19.625 198 12465.00 41.40 55365.10 88888.00 2007-07-17 04:17:19.750 198 12465.00 41.42 55365.15 88888.00 2007-07-17 04:17:19.875 198 12464.90 41.40 55365.15 88888.00 2007-07-17 04:17:20.000 198 12464.88 41.40 55365.18 88888.00 2007-07-17 04:17:20.125 198 12464.92 41.40 55365.15 88888.00 2007-07-17 04:17:20.250 198 12464.90 41.33 55365.12 88888.00 2007-07-17 04:17:20.375 198 12464.90 41.38 55365.12 88888.00 2007-07-17 04:17:20.500 198 12464.90 41.38 55365.12 88888.00 2007-07-17 04:17:20.625 198 12464.90 41.38 55365.12 88888.00 2007-07-17 04:17:20.750 198 12464.90 41.40 55365.10 88888.00 2007-07-17 04:17:20.875 198 12464.92 41.42 55365.12 88888.00 2007-07-17 04:17:21.000 198 12464.90 41.45 55365.10 88888.00 2007-07-17 04:17:21.125 198 12464.92 41.40 55365.10 88888.00 2007-07-17 04:17:21.250 198 12464.92 41.38 55365.12 88888.00 2007-07-17 04:17:21.375 198 12464.92 41.42 55365.15 88888.00 2007-07-17 04:17:21.500 198 12464.90 41.35 55365.12 88888.00 2007-07-17 04:17:21.625 198 12464.88 41.33 55365.12 88888.00 2007-07-17 04:17:21.750 198 12464.83 41.35 55365.10 88888.00 2007-07-17 04:17:21.875 198 12464.83 41.35 55365.12 88888.00 2007-07-17 04:17:22.000 198 12464.88 41.35 55365.12 88888.00 2007-07-17 04:17:22.125 198 12464.88 41.38 55365.12 88888.00 2007-07-17 04:17:22.250 198 12464.85 41.40 55365.15 88888.00 2007-07-17 04:17:22.375 198 12464.90 41.42 55365.15 88888.00 2007-07-17 04:17:22.500 198 12464.88 41.45 55365.20 88888.00 2007-07-17 04:17:22.625 198 12464.83 41.42 55365.15 88888.00 2007-07-17 04:17:22.750 198 12464.83 41.42 55365.15 88888.00 2007-07-17 04:17:22.875 198 12464.80 41.38 55365.10 88888.00 2007-07-17 04:17:23.000 198 12464.88 41.40 55365.12 88888.00 2007-07-17 04:17:23.125 198 12464.95 41.45 55365.18 88888.00 2007-07-17 04:17:23.250 198 12464.95 41.48 55365.18 88888.00 2007-07-17 04:17:23.375 198 12464.92 41.45 55365.18 88888.00 2007-07-17 04:17:23.500 198 12464.85 41.40 55365.18 88888.00 2007-07-17 04:17:23.625 198 12464.83 41.35 55365.12 88888.00 2007-07-17 04:17:23.750 198 12464.88 41.35 55365.15 88888.00 2007-07-17 04:17:23.875 198 12464.83 41.40 55365.15 88888.00 2007-07-17 04:17:24.000 198 12464.83 41.48 55365.20 88888.00 2007-07-17 04:17:24.125 198 12464.90 41.50 55365.18 88888.00 2007-07-17 04:17:24.250 198 12464.90 41.48 55365.18 88888.00 2007-07-17 04:17:24.375 198 12464.90 41.48 55365.18 88888.00 2007-07-17 04:17:24.500 198 12464.92 41.42 55365.18 88888.00 2007-07-17 04:17:24.625 198 12464.90 41.40 55365.20 88888.00 2007-07-17 04:17:24.750 198 12464.88 41.45 55365.20 88888.00 2007-07-17 04:17:24.875 198 12464.92 41.48 55365.18 88888.00 2007-07-17 04:17:25.000 198 12464.85 41.42 55365.12 88888.00 2007-07-17 04:17:25.125 198 12464.80 41.42 55365.18 88888.00 2007-07-17 04:17:25.250 198 12464.83 41.45 55365.18 88888.00 2007-07-17 04:17:25.375 198 12464.88 41.50 55365.12 88888.00 2007-07-17 04:17:25.500 198 12464.88 41.50 55365.15 88888.00 2007-07-17 04:17:25.625 198 12464.92 41.50 55365.15 88888.00 2007-07-17 04:17:25.750 198 12464.95 41.50 55365.18 88888.00 2007-07-17 04:17:25.875 198 12464.95 41.42 55365.18 88888.00 2007-07-17 04:17:26.000 198 12464.92 41.48 55365.15 88888.00 2007-07-17 04:17:26.125 198 12464.90 41.55 55365.22 88888.00 2007-07-17 04:17:26.250 198 12464.85 41.52 55365.25 88888.00 2007-07-17 04:17:26.375 198 12464.85 41.52 55365.22 88888.00 2007-07-17 04:17:26.500 198 12464.85 41.50 55365.20 88888.00 2007-07-17 04:17:26.625 198 12464.85 41.50 55365.20 88888.00 2007-07-17 04:17:26.750 198 12464.85 41.52 55365.20 88888.00 2007-07-17 04:17:26.875 198 12464.88 41.52 55365.18 88888.00 2007-07-17 04:17:27.000 198 12464.95 41.50 55365.18 88888.00 2007-07-17 04:17:27.125 198 12464.95 41.48 55365.18 88888.00 2007-07-17 04:17:27.250 198 12464.85 41.45 55365.18 88888.00 2007-07-17 04:17:27.375 198 12464.88 41.48 55365.18 88888.00 2007-07-17 04:17:27.500 198 12464.90 41.48 55365.15 88888.00 2007-07-17 04:17:27.625 198 12464.85 41.42 55365.15 88888.00 2007-07-17 04:17:27.750 198 12464.83 41.50 55365.15 88888.00 2007-07-17 04:17:27.875 198 12464.80 41.50 55365.18 88888.00 2007-07-17 04:17:28.000 198 12464.83 41.42 55365.18 88888.00 2007-07-17 04:17:28.125 198 12464.85 41.45 55365.18 88888.00 2007-07-17 04:17:28.250 198 12464.85 41.52 55365.20 88888.00 2007-07-17 04:17:28.375 198 12464.92 41.55 55365.20 88888.00 2007-07-17 04:17:28.500 198 12464.92 41.52 55365.20 88888.00 2007-07-17 04:17:28.625 198 12464.92 41.50 55365.15 88888.00 2007-07-17 04:17:28.750 198 12464.88 41.50 55365.18 88888.00 2007-07-17 04:17:28.875 198 12464.90 41.48 55365.18 88888.00 2007-07-17 04:17:29.000 198 12464.98 41.50 55365.20 88888.00 2007-07-17 04:17:29.125 198 12464.98 41.50 55365.18 88888.00 2007-07-17 04:17:29.250 198 12464.92 41.50 55365.20 88888.00 2007-07-17 04:17:29.375 198 12464.98 41.52 55365.18 88888.00 2007-07-17 04:17:29.500 198 12464.92 41.52 55365.18 88888.00 2007-07-17 04:17:29.625 198 12464.92 41.52 55365.20 88888.00 2007-07-17 04:17:29.750 198 12464.88 41.58 55365.20 88888.00 2007-07-17 04:17:29.875 198 12464.90 41.55 55365.20 88888.00 2007-07-17 04:17:30.000 198 12464.95 41.55 55365.20 88888.00 2007-07-17 04:17:30.125 198 12464.92 41.58 55365.22 88888.00 2007-07-17 04:17:30.250 198 12464.98 41.58 55365.20 88888.00 2007-07-17 04:17:30.375 198 12465.00 41.58 55365.22 88888.00 2007-07-17 04:17:30.500 198 12465.08 41.58 55365.22 88888.00 2007-07-17 04:17:30.625 198 12465.05 41.52 55365.22 88888.00 2007-07-17 04:17:30.750 198 12465.00 41.52 55365.20 88888.00 2007-07-17 04:17:30.875 198 12464.92 41.58 55365.22 88888.00 2007-07-17 04:17:31.000 198 12464.90 41.58 55365.20 88888.00 2007-07-17 04:17:31.125 198 12464.90 41.55 55365.20 88888.00 2007-07-17 04:17:31.250 198 12464.88 41.52 55365.20 88888.00 2007-07-17 04:17:31.375 198 12464.98 41.55 55365.20 88888.00 2007-07-17 04:17:31.500 198 12464.88 41.52 55365.22 88888.00 2007-07-17 04:17:31.625 198 12464.83 41.55 55365.25 88888.00 2007-07-17 04:17:31.750 198 12464.80 41.55 55365.25 88888.00 2007-07-17 04:17:31.875 198 12464.85 41.60 55365.28 88888.00 2007-07-17 04:17:32.000 198 12464.83 41.55 55365.22 88888.00 2007-07-17 04:17:32.125 198 12464.83 41.48 55365.22 88888.00 2007-07-17 04:17:32.250 198 12464.90 41.52 55365.22 88888.00 2007-07-17 04:17:32.375 198 12464.92 41.58 55365.22 88888.00 2007-07-17 04:17:32.500 198 12464.92 41.52 55365.20 88888.00 2007-07-17 04:17:32.625 198 12464.98 41.58 55365.18 88888.00 2007-07-17 04:17:32.750 198 12464.98 41.55 55365.20 88888.00 2007-07-17 04:17:32.875 198 12464.95 41.52 55365.22 88888.00 2007-07-17 04:17:33.000 198 12465.08 41.60 55365.22 88888.00 2007-07-17 04:17:33.125 198 12465.15 41.62 55365.22 88888.00 2007-07-17 04:17:33.250 198 12465.05 41.62 55365.25 88888.00 2007-07-17 04:17:33.375 198 12465.05 41.65 55365.25 88888.00 2007-07-17 04:17:33.500 198 12464.95 41.60 55365.28 88888.00 2007-07-17 04:17:33.625 198 12464.92 41.58 55365.28 88888.00 2007-07-17 04:17:33.750 198 12464.95 41.55 55365.25 88888.00 2007-07-17 04:17:33.875 198 12464.98 41.58 55365.22 88888.00 2007-07-17 04:17:34.000 198 12464.98 41.60 55365.22 88888.00 2007-07-17 04:17:34.125 198 12465.00 41.60 55365.22 88888.00 2007-07-17 04:17:34.250 198 12465.00 41.60 55365.20 88888.00 2007-07-17 04:17:34.375 198 12464.95 41.62 55365.22 88888.00 2007-07-17 04:17:34.500 198 12464.95 41.62 55365.28 88888.00 2007-07-17 04:17:34.625 198 12464.98 41.62 55365.28 88888.00 2007-07-17 04:17:34.750 198 12465.00 41.65 55365.28 88888.00 2007-07-17 04:17:34.875 198 12465.00 41.67 55365.28 88888.00 2007-07-17 04:17:35.000 198 12465.02 41.67 55365.25 88888.00 2007-07-17 04:17:35.125 198 12464.92 41.67 55365.22 88888.00 2007-07-17 04:17:35.250 198 12464.90 41.60 55365.18 88888.00 2007-07-17 04:17:35.375 198 12464.98 41.60 55365.18 88888.00 2007-07-17 04:17:35.500 198 12465.02 41.62 55365.25 88888.00 2007-07-17 04:17:35.625 198 12465.08 41.62 55365.25 88888.00 2007-07-17 04:17:35.750 198 12465.05 41.62 55365.22 88888.00 2007-07-17 04:17:35.875 198 12465.08 41.67 55365.25 88888.00 2007-07-17 04:17:36.000 198 12465.10 41.67 55365.28 88888.00 2007-07-17 04:17:36.125 198 12465.05 41.62 55365.25 88888.00 2007-07-17 04:17:36.250 198 12465.02 41.62 55365.22 88888.00 2007-07-17 04:17:36.375 198 12464.98 41.60 55365.22 88888.00 2007-07-17 04:17:36.500 198 12465.02 41.62 55365.22 88888.00 2007-07-17 04:17:36.625 198 12465.02 41.65 55365.22 88888.00 2007-07-17 04:17:36.750 198 12465.00 41.67 55365.22 88888.00 2007-07-17 04:17:36.875 198 12465.00 41.62 55365.20 88888.00 2007-07-17 04:17:37.000 198 12465.00 41.62 55365.20 88888.00 2007-07-17 04:17:37.125 198 12465.05 41.62 55365.25 88888.00 2007-07-17 04:17:37.250 198 12464.98 41.62 55365.25 88888.00 2007-07-17 04:17:37.375 198 12465.02 41.67 55365.28 88888.00 2007-07-17 04:17:37.500 198 12465.05 41.70 55365.32 88888.00 2007-07-17 04:17:37.625 198 12465.08 41.70 55365.28 88888.00 2007-07-17 04:17:37.750 198 12465.05 41.75 55365.28 88888.00 2007-07-17 04:17:37.875 198 12465.05 41.75 55365.30 88888.00 2007-07-17 04:17:38.000 198 12465.05 41.62 55365.28 88888.00 2007-07-17 04:17:38.125 198 12465.05 41.62 55365.28 88888.00 2007-07-17 04:17:38.250 198 12465.10 41.65 55365.30 88888.00 2007-07-17 04:17:38.375 198 12465.08 41.62 55365.28 88888.00 2007-07-17 04:17:38.500 198 12464.98 41.62 55365.28 88888.00 2007-07-17 04:17:38.625 198 12465.00 41.65 55365.30 88888.00 2007-07-17 04:17:38.750 198 12465.08 41.67 55365.28 88888.00 2007-07-17 04:17:38.875 198 12465.12 41.65 55365.28 88888.00 2007-07-17 04:17:39.000 198 12465.12 41.70 55365.28 88888.00 2007-07-17 04:17:39.125 198 12465.02 41.73 55365.30 88888.00 2007-07-17 04:17:39.250 198 12464.92 41.67 55365.28 88888.00 2007-07-17 04:17:39.375 198 12464.98 41.65 55365.28 88888.00 2007-07-17 04:17:39.500 198 12465.05 41.62 55365.28 88888.00 2007-07-17 04:17:39.625 198 12465.12 41.65 55365.28 88888.00 2007-07-17 04:17:39.750 198 12465.10 41.70 55365.28 88888.00 2007-07-17 04:17:39.875 198 12465.08 41.67 55365.30 88888.00 2007-07-17 04:17:40.000 198 12465.05 41.65 55365.32 88888.00 2007-07-17 04:17:40.125 198 12465.05 41.70 55365.28 88888.00 2007-07-17 04:17:40.250 198 12465.00 41.70 55365.28 88888.00 2007-07-17 04:17:40.375 198 12465.08 41.70 55365.28 88888.00 2007-07-17 04:17:40.500 198 12465.12 41.67 55365.22 88888.00 2007-07-17 04:17:40.625 198 12465.12 41.65 55365.22 88888.00 2007-07-17 04:17:40.750 198 12465.12 41.67 55365.25 88888.00 2007-07-17 04:17:40.875 198 12465.12 41.73 55365.28 88888.00 2007-07-17 04:17:41.000 198 12465.02 41.67 55365.28 88888.00 2007-07-17 04:17:41.125 198 12465.02 41.70 55365.28 88888.00 2007-07-17 04:17:41.250 198 12465.00 41.75 55365.32 88888.00 2007-07-17 04:17:41.375 198 12465.00 41.75 55365.30 88888.00 2007-07-17 04:17:41.500 198 12465.05 41.75 55365.32 88888.00 2007-07-17 04:17:41.625 198 12465.10 41.75 55365.35 88888.00 2007-07-17 04:17:41.750 198 12465.10 41.77 55365.32 88888.00 2007-07-17 04:17:41.875 198 12465.12 41.75 55365.25 88888.00 2007-07-17 04:17:42.000 198 12465.10 41.70 55365.25 88888.00 2007-07-17 04:17:42.125 198 12465.08 41.73 55365.30 88888.00 2007-07-17 04:17:42.250 198 12465.10 41.75 55365.28 88888.00 2007-07-17 04:17:42.375 198 12465.08 41.75 55365.25 88888.00 2007-07-17 04:17:42.500 198 12465.02 41.70 55365.25 88888.00 2007-07-17 04:17:42.625 198 12465.05 41.67 55365.28 88888.00 2007-07-17 04:17:42.750 198 12465.05 41.67 55365.25 88888.00 2007-07-17 04:17:42.875 198 12465.08 41.65 55365.28 88888.00 2007-07-17 04:17:43.000 198 12465.15 41.70 55365.30 88888.00 2007-07-17 04:17:43.125 198 12465.15 41.73 55365.32 88888.00 2007-07-17 04:17:43.250 198 12465.10 41.73 55365.30 88888.00 2007-07-17 04:17:43.375 198 12465.15 41.70 55365.30 88888.00 2007-07-17 04:17:43.500 198 12465.10 41.75 55365.32 88888.00 2007-07-17 04:17:43.625 198 12465.02 41.77 55365.32 88888.00 2007-07-17 04:17:43.750 198 12465.02 41.83 55365.32 88888.00 2007-07-17 04:17:43.875 198 12465.00 41.80 55365.28 88888.00 2007-07-17 04:17:44.000 198 12465.08 41.75 55365.28 88888.00 2007-07-17 04:17:44.125 198 12465.05 41.70 55365.25 88888.00 2007-07-17 04:17:44.250 198 12465.05 41.70 55365.25 88888.00 2007-07-17 04:17:44.375 198 12465.15 41.75 55365.28 88888.00 2007-07-17 04:17:44.500 198 12465.15 41.75 55365.30 88888.00 2007-07-17 04:17:44.625 198 12465.10 41.73 55365.32 88888.00 2007-07-17 04:17:44.750 198 12465.10 41.77 55365.32 88888.00 2007-07-17 04:17:44.875 198 12465.10 41.80 55365.30 88888.00 2007-07-17 04:17:45.000 198 12465.10 41.77 55365.32 88888.00 2007-07-17 04:17:45.125 198 12465.12 41.75 55365.32 88888.00 2007-07-17 04:17:45.250 198 12465.08 41.70 55365.30 88888.00 2007-07-17 04:17:45.375 198 12465.02 41.73 55365.30 88888.00 2007-07-17 04:17:45.500 198 12465.10 41.75 55365.30 88888.00 2007-07-17 04:17:45.625 198 12465.12 41.75 55365.35 88888.00 2007-07-17 04:17:45.750 198 12465.15 41.73 55365.35 88888.00 2007-07-17 04:17:45.875 198 12465.12 41.73 55365.30 88888.00 2007-07-17 04:17:46.000 198 12465.15 41.73 55365.30 88888.00 2007-07-17 04:17:46.125 198 12465.12 41.77 55365.32 88888.00 2007-07-17 04:17:46.250 198 12465.05 41.75 55365.35 88888.00 2007-07-17 04:17:46.375 198 12465.05 41.75 55365.35 88888.00 2007-07-17 04:17:46.500 198 12465.10 41.75 55365.35 88888.00 2007-07-17 04:17:46.625 198 12465.12 41.77 55365.32 88888.00 2007-07-17 04:17:46.750 198 12465.12 41.73 55365.35 88888.00 2007-07-17 04:17:46.875 198 12465.05 41.73 55365.35 88888.00 2007-07-17 04:17:47.000 198 12465.05 41.77 55365.32 88888.00 2007-07-17 04:17:47.125 198 12465.02 41.80 55365.38 88888.00 2007-07-17 04:17:47.250 198 12465.05 41.77 55365.35 88888.00 2007-07-17 04:17:47.375 198 12465.02 41.77 55365.32 88888.00 2007-07-17 04:17:47.500 198 12464.98 41.75 55365.35 88888.00 2007-07-17 04:17:47.625 198 12465.00 41.80 55365.32 88888.00 2007-07-17 04:17:47.750 198 12464.98 41.85 55365.35 88888.00 2007-07-17 04:17:47.875 198 12464.98 41.80 55365.35 88888.00 2007-07-17 04:17:48.000 198 12464.92 41.75 55365.32 88888.00 2007-07-17 04:17:48.125 198 12464.98 41.75 55365.30 88888.00 2007-07-17 04:17:48.250 198 12465.10 41.77 55365.32 88888.00 2007-07-17 04:17:48.375 198 12465.12 41.83 55365.35 88888.00 2007-07-17 04:17:48.500 198 12465.10 41.83 55365.32 88888.00 2007-07-17 04:17:48.625 198 12465.00 41.77 55365.35 88888.00 2007-07-17 04:17:48.750 198 12464.98 41.77 55365.40 88888.00 2007-07-17 04:17:48.875 198 12465.08 41.80 55365.40 88888.00 2007-07-17 04:17:49.000 198 12465.12 41.83 55365.40 88888.00 2007-07-17 04:17:49.125 198 12465.12 41.85 55365.40 88888.00 2007-07-17 04:17:49.250 198 12465.10 41.85 55365.40 88888.00 2007-07-17 04:17:49.375 198 12465.05 41.83 55365.38 88888.00 2007-07-17 04:17:49.500 198 12465.05 41.80 55365.38 88888.00 2007-07-17 04:17:49.625 198 12465.15 41.85 55365.38 88888.00 2007-07-17 04:17:49.750 198 12465.17 41.80 55365.38 88888.00 2007-07-17 04:17:49.875 198 12465.15 41.77 55365.38 88888.00 2007-07-17 04:17:50.000 198 12465.12 41.80 55365.35 88888.00 2007-07-17 04:17:50.125 198 12465.12 41.85 55365.38 88888.00 2007-07-17 04:17:50.250 198 12465.00 41.83 55365.38 88888.00 2007-07-17 04:17:50.375 198 12465.00 41.83 55365.35 88888.00 2007-07-17 04:17:50.500 198 12464.98 41.83 55365.38 88888.00 2007-07-17 04:17:50.625 198 12465.08 41.88 55365.38 88888.00 2007-07-17 04:17:50.750 198 12465.12 41.88 55365.38 88888.00 2007-07-17 04:17:50.875 198 12465.17 41.88 55365.40 88888.00 2007-07-17 04:17:51.000 198 12465.15 41.90 55365.43 88888.00 2007-07-17 04:17:51.125 198 12465.02 41.85 55365.43 88888.00 2007-07-17 04:17:51.250 198 12464.92 41.77 55365.45 88888.00 2007-07-17 04:17:51.375 198 12464.92 41.80 55365.43 88888.00 2007-07-17 04:17:51.500 198 12464.98 41.77 55365.38 88888.00 2007-07-17 04:17:51.625 198 12465.05 41.83 55365.40 88888.00 2007-07-17 04:17:51.750 198 12465.10 41.83 55365.40 88888.00 2007-07-17 04:17:51.875 198 12465.08 41.85 55365.40 88888.00 2007-07-17 04:17:52.000 198 12465.00 41.83 55365.38 88888.00 2007-07-17 04:17:52.125 198 12464.95 41.85 55365.40 88888.00 2007-07-17 04:17:52.250 198 12465.08 41.85 55365.45 88888.00 2007-07-17 04:17:52.375 198 12465.08 41.83 55365.43 88888.00 2007-07-17 04:17:52.500 198 12465.02 41.77 55365.40 88888.00 2007-07-17 04:17:52.625 198 12465.02 41.80 55365.43 88888.00 2007-07-17 04:17:52.750 198 12465.00 41.85 55365.43 88888.00 2007-07-17 04:17:52.875 198 12465.00 41.85 55365.45 88888.00 2007-07-17 04:17:53.000 198 12464.98 41.83 55365.43 88888.00 2007-07-17 04:17:53.125 198 12464.98 41.83 55365.43 88888.00 2007-07-17 04:17:53.250 198 12464.95 41.80 55365.40 88888.00 2007-07-17 04:17:53.375 198 12465.00 41.80 55365.38 88888.00 2007-07-17 04:17:53.500 198 12465.08 41.80 55365.38 88888.00 2007-07-17 04:17:53.625 198 12465.12 41.77 55365.35 88888.00 2007-07-17 04:17:53.750 198 12465.02 41.77 55365.35 88888.00 2007-07-17 04:17:53.875 198 12465.02 41.80 55365.35 88888.00 2007-07-17 04:17:54.000 198 12465.05 41.85 55365.40 88888.00 2007-07-17 04:17:54.125 198 12465.12 41.85 55365.38 88888.00 2007-07-17 04:17:54.250 198 12465.10 41.85 55365.38 88888.00 2007-07-17 04:17:54.375 198 12465.15 41.85 55365.38 88888.00 2007-07-17 04:17:54.500 198 12465.17 41.85 55365.38 88888.00 2007-07-17 04:17:54.625 198 12465.15 41.85 55365.40 88888.00 2007-07-17 04:17:54.750 198 12465.15 41.85 55365.40 88888.00 2007-07-17 04:17:54.875 198 12465.15 41.83 55365.40 88888.00 2007-07-17 04:17:55.000 198 12465.08 41.83 55365.38 88888.00 2007-07-17 04:17:55.125 198 12465.05 41.83 55365.38 88888.00 2007-07-17 04:17:55.250 198 12465.10 41.83 55365.40 88888.00 2007-07-17 04:17:55.375 198 12465.12 41.77 55365.38 88888.00 2007-07-17 04:17:55.500 198 12465.15 41.77 55365.38 88888.00 2007-07-17 04:17:55.625 198 12465.15 41.80 55365.38 88888.00 2007-07-17 04:17:55.750 198 12465.02 41.83 55365.40 88888.00 2007-07-17 04:17:55.875 198 12465.05 41.90 55365.47 88888.00 2007-07-17 04:17:56.000 198 12465.05 41.92 55365.43 88888.00 2007-07-17 04:17:56.125 198 12465.02 41.88 55365.43 88888.00 2007-07-17 04:17:56.250 198 12465.00 41.88 55365.38 88888.00 2007-07-17 04:17:56.375 198 12465.08 41.88 55365.40 88888.00 2007-07-17 04:17:56.500 198 12465.02 41.80 55365.40 88888.00 2007-07-17 04:17:56.625 198 12465.02 41.85 55365.40 88888.00 2007-07-17 04:17:56.750 198 12465.15 41.88 55365.43 88888.00 2007-07-17 04:17:56.875 198 12465.20 41.90 55365.45 88888.00 2007-07-17 04:17:57.000 198 12465.25 41.98 55365.43 88888.00 2007-07-17 04:17:57.125 198 12465.20 41.90 55365.43 88888.00 2007-07-17 04:17:57.250 198 12465.12 41.88 55365.45 88888.00 2007-07-17 04:17:57.375 198 12465.10 41.88 55365.45 88888.00 2007-07-17 04:17:57.500 198 12465.08 41.85 55365.43 88888.00 2007-07-17 04:17:57.625 198 12465.05 41.83 55365.40 88888.00 2007-07-17 04:17:57.750 198 12465.08 41.85 55365.43 88888.00 2007-07-17 04:17:57.875 198 12465.12 41.90 55365.43 88888.00 2007-07-17 04:17:58.000 198 12465.20 41.92 55365.40 88888.00 2007-07-17 04:17:58.125 198 12465.20 41.90 55365.43 88888.00 2007-07-17 04:17:58.250 198 12465.17 41.92 55365.45 88888.00 2007-07-17 04:17:58.375 198 12465.23 41.92 55365.45 88888.00 2007-07-17 04:17:58.500 198 12465.17 41.90 55365.45 88888.00 2007-07-17 04:17:58.625 198 12465.10 41.92 55365.45 88888.00 2007-07-17 04:17:58.750 198 12465.05 41.90 55365.43 88888.00 2007-07-17 04:17:58.875 198 12465.02 41.92 55365.45 88888.00 2007-07-17 04:17:59.000 198 12465.10 41.90 55365.43 88888.00 2007-07-17 04:17:59.125 198 12465.10 41.88 55365.43 88888.00 2007-07-17 04:17:59.250 198 12465.15 41.88 55365.47 88888.00 2007-07-17 04:17:59.375 198 12465.15 41.92 55365.50 88888.00 2007-07-17 04:17:59.500 198 12465.10 41.92 55365.50 88888.00 2007-07-17 04:17:59.625 198 12465.10 41.95 55365.47 88888.00 2007-07-17 04:17:59.750 198 12465.12 41.95 55365.50 88888.00 2007-07-17 04:17:59.875 198 12465.17 41.90 55365.45 88888.00 2007-07-17 04:18:00.000 198 12465.12 41.80 55365.43 88888.00 2007-07-17 04:18:00.125 198 12465.12 41.83 55365.40 88888.00 2007-07-17 04:18:00.250 198 12465.15 41.85 55365.47 88888.00 2007-07-17 04:18:00.375 198 12465.20 41.90 55365.47 88888.00 2007-07-17 04:18:00.500 198 12465.10 41.90 55365.45 88888.00 2007-07-17 04:18:00.625 198 12465.00 41.85 55365.45 88888.00 2007-07-17 04:18:00.750 198 12465.02 41.88 55365.45 88888.00 2007-07-17 04:18:00.875 198 12465.05 41.90 55365.47 88888.00 2007-07-17 04:18:01.000 198 12465.08 41.92 55365.50 88888.00 2007-07-17 04:18:01.125 198 12465.12 41.95 55365.50 88888.00 2007-07-17 04:18:01.250 198 12465.10 41.92 55365.50 88888.00 2007-07-17 04:18:01.375 198 12465.08 41.95 55365.50 88888.00 2007-07-17 04:18:01.500 198 12465.08 41.98 55365.50 88888.00 2007-07-17 04:18:01.625 198 12465.08 41.92 55365.50 88888.00 2007-07-17 04:18:01.750 198 12465.08 41.90 55365.50 88888.00 2007-07-17 04:18:01.875 198 12465.08 41.85 55365.47 88888.00 2007-07-17 04:18:02.000 198 12465.12 41.85 55365.47 88888.00 2007-07-17 04:18:02.125 198 12465.12 41.88 55365.50 88888.00 2007-07-17 04:18:02.250 198 12465.08 41.85 55365.50 88888.00 2007-07-17 04:18:02.375 198 12465.08 41.88 55365.47 88888.00 2007-07-17 04:18:02.500 198 12465.08 41.90 55365.47 88888.00 2007-07-17 04:18:02.625 198 12465.08 41.92 55365.50 88888.00 2007-07-17 04:18:02.750 198 12465.05 41.90 55365.47 88888.00 2007-07-17 04:18:02.875 198 12465.05 41.85 55365.50 88888.00 2007-07-17 04:18:03.000 198 12465.10 41.85 55365.50 88888.00 2007-07-17 04:18:03.125 198 12465.15 41.88 55365.50 88888.00 2007-07-17 04:18:03.250 198 12465.17 41.92 55365.50 88888.00 2007-07-17 04:18:03.375 198 12465.15 41.92 55365.45 88888.00 2007-07-17 04:18:03.500 198 12465.15 41.83 55365.47 88888.00 2007-07-17 04:18:03.625 198 12465.15 41.85 55365.50 88888.00 2007-07-17 04:18:03.750 198 12465.17 41.90 55365.50 88888.00 2007-07-17 04:18:03.875 198 12465.12 41.90 55365.50 88888.00 2007-07-17 04:18:04.000 198 12465.12 41.85 55365.45 88888.00 2007-07-17 04:18:04.125 198 12465.12 41.90 55365.45 88888.00 2007-07-17 04:18:04.250 198 12465.20 41.98 55365.53 88888.00 2007-07-17 04:18:04.375 198 12465.25 41.98 55365.53 88888.00 2007-07-17 04:18:04.500 198 12465.17 41.95 55365.53 88888.00 2007-07-17 04:18:04.625 198 12465.10 42.00 55365.50 88888.00 2007-07-17 04:18:04.750 198 12465.17 42.00 55365.53 88888.00 2007-07-17 04:18:04.875 198 12465.20 41.95 55365.53 88888.00 2007-07-17 04:18:05.000 198 12465.12 41.92 55365.50 88888.00 2007-07-17 04:18:05.125 198 12465.05 41.90 55365.53 88888.00 2007-07-17 04:18:05.250 198 12465.08 41.92 55365.53 88888.00 2007-07-17 04:18:05.375 198 12465.08 41.92 55365.53 88888.00 2007-07-17 04:18:05.500 198 12465.05 41.92 55365.53 88888.00 2007-07-17 04:18:05.625 198 12465.12 41.95 55365.57 88888.00 2007-07-17 04:18:05.750 198 12465.20 42.00 55365.57 88888.00 2007-07-17 04:18:05.875 198 12465.15 41.98 55365.55 88888.00 2007-07-17 04:18:06.000 198 12465.12 41.98 55365.53 88888.00 2007-07-17 04:18:06.125 198 12465.05 42.00 55365.50 88888.00 2007-07-17 04:18:06.250 198 12465.02 42.00 55365.53 88888.00 2007-07-17 04:18:06.375 198 12465.02 41.98 55365.55 88888.00 2007-07-17 04:18:06.500 198 12465.05 42.00 55365.55 88888.00 2007-07-17 04:18:06.625 198 12465.00 42.00 55365.55 88888.00 2007-07-17 04:18:06.750 198 12465.02 42.00 55365.57 88888.00 2007-07-17 04:18:06.875 198 12465.02 42.00 55365.55 88888.00 2007-07-17 04:18:07.000 198 12465.02 41.92 55365.50 88888.00 2007-07-17 04:18:07.125 198 12465.05 41.90 55365.53 88888.00 2007-07-17 04:18:07.250 198 12465.08 41.90 55365.53 88888.00 2007-07-17 04:18:07.375 198 12465.15 41.98 55365.55 88888.00 2007-07-17 04:18:07.500 198 12465.15 42.00 55365.55 88888.00 2007-07-17 04:18:07.625 198 12465.17 41.98 55365.53 88888.00 2007-07-17 04:18:07.750 198 12465.12 41.95 55365.53 88888.00 2007-07-17 04:18:07.875 198 12465.10 41.98 55365.50 88888.00 2007-07-17 04:18:08.000 198 12465.10 41.95 55365.47 88888.00 2007-07-17 04:18:08.125 198 12465.10 41.98 55365.50 88888.00 2007-07-17 04:18:08.250 198 12465.10 41.95 55365.50 88888.00 2007-07-17 04:18:08.375 198 12465.10 41.90 55365.50 88888.00 2007-07-17 04:18:08.500 198 12465.12 41.90 55365.53 88888.00 2007-07-17 04:18:08.625 198 12465.20 41.90 55365.55 88888.00 2007-07-17 04:18:08.750 198 12465.17 41.92 55365.53 88888.00 2007-07-17 04:18:08.875 198 12465.20 41.95 55365.57 88888.00 2007-07-17 04:18:09.000 198 12465.15 41.95 55365.55 88888.00 2007-07-17 04:18:09.125 198 12465.17 41.98 55365.57 88888.00 2007-07-17 04:18:09.250 198 12465.20 41.98 55365.60 88888.00 2007-07-17 04:18:09.375 198 12465.15 41.95 55365.55 88888.00 2007-07-17 04:18:09.500 198 12465.15 41.92 55365.57 88888.00 2007-07-17 04:18:09.625 198 12465.08 41.95 55365.57 88888.00 2007-07-17 04:18:09.750 198 12465.10 41.98 55365.55 88888.00 2007-07-17 04:18:09.875 198 12465.17 42.02 55365.55 88888.00 2007-07-17 04:18:10.000 198 12465.15 42.00 55365.53 88888.00 2007-07-17 04:18:10.125 198 12465.12 41.95 55365.47 88888.00 2007-07-17 04:18:10.250 198 12465.15 41.95 55365.53 88888.00 2007-07-17 04:18:10.375 198 12465.25 41.95 55365.55 88888.00 2007-07-17 04:18:10.500 198 12465.25 41.95 55365.55 88888.00 2007-07-17 04:18:10.625 198 12465.23 41.92 55365.55 88888.00 2007-07-17 04:18:10.750 198 12465.17 41.95 55365.57 88888.00 2007-07-17 04:18:10.875 198 12465.17 42.00 55365.60 88888.00 2007-07-17 04:18:11.000 198 12465.17 42.02 55365.60 88888.00 2007-07-17 04:18:11.125 198 12465.12 41.98 55365.57 88888.00 2007-07-17 04:18:11.250 198 12465.08 41.92 55365.55 88888.00 2007-07-17 04:18:11.375 198 12465.10 41.90 55365.53 88888.00 2007-07-17 04:18:11.500 198 12465.17 41.88 55365.55 88888.00 2007-07-17 04:18:11.625 198 12465.23 41.98 55365.57 88888.00 2007-07-17 04:18:11.750 198 12465.30 42.05 55365.60 88888.00 2007-07-17 04:18:11.875 198 12465.27 42.02 55365.57 88888.00 2007-07-17 04:18:12.000 198 12465.20 41.98 55365.57 88888.00 2007-07-17 04:18:12.125 198 12465.17 42.02 55365.55 88888.00 2007-07-17 04:18:12.250 198 12465.25 42.02 55365.55 88888.00 2007-07-17 04:18:12.375 198 12465.30 42.00 55365.55 88888.00 2007-07-17 04:18:12.500 198 12465.25 41.98 55365.57 88888.00 2007-07-17 04:18:12.625 198 12465.23 41.92 55365.57 88888.00 2007-07-17 04:18:12.750 198 12465.25 41.92 55365.57 88888.00 2007-07-17 04:18:12.875 198 12465.20 41.95 55365.55 88888.00 2007-07-17 04:18:13.000 198 12465.23 41.98 55365.55 88888.00 2007-07-17 04:18:13.125 198 12465.20 41.98 55365.57 88888.00 2007-07-17 04:18:13.250 198 12465.12 42.00 55365.57 88888.00 2007-07-17 04:18:13.375 198 12465.17 42.05 55365.55 88888.00 2007-07-17 04:18:13.500 198 12465.20 42.02 55365.55 88888.00 2007-07-17 04:18:13.625 198 12465.30 41.98 55365.55 88888.00 2007-07-17 04:18:13.750 198 12465.30 41.95 55365.55 88888.00 2007-07-17 04:18:13.875 198 12465.25 42.02 55365.57 88888.00 2007-07-17 04:18:14.000 198 12465.20 42.00 55365.55 88888.00 2007-07-17 04:18:14.125 198 12465.15 41.98 55365.55 88888.00 2007-07-17 04:18:14.250 198 12465.17 42.00 55365.55 88888.00 2007-07-17 04:18:14.375 198 12465.23 42.00 55365.55 88888.00 2007-07-17 04:18:14.500 198 12465.33 42.02 55365.53 88888.00 2007-07-17 04:18:14.625 198 12465.33 42.02 55365.57 88888.00 2007-07-17 04:18:14.750 198 12465.23 42.02 55365.55 88888.00 2007-07-17 04:18:14.875 198 12465.25 42.02 55365.53 88888.00 2007-07-17 04:18:15.000 198 12465.23 42.02 55365.55 88888.00 2007-07-17 04:18:15.125 198 12465.20 42.02 55365.57 88888.00 2007-07-17 04:18:15.250 198 12465.17 41.98 55365.55 88888.00 2007-07-17 04:18:15.375 198 12465.20 42.05 55365.57 88888.00 2007-07-17 04:18:15.500 198 12465.23 42.05 55365.57 88888.00 2007-07-17 04:18:15.625 198 12465.25 42.05 55365.55 88888.00 2007-07-17 04:18:15.750 198 12465.27 42.02 55365.57 88888.00 2007-07-17 04:18:15.875 198 12465.30 42.05 55365.55 88888.00 2007-07-17 04:18:16.000 198 12465.30 42.02 55365.57 88888.00 2007-07-17 04:18:16.125 198 12465.27 42.05 55365.55 88888.00 2007-07-17 04:18:16.250 198 12465.27 42.08 55365.55 88888.00 2007-07-17 04:18:16.375 198 12465.25 42.08 55365.57 88888.00 2007-07-17 04:18:16.500 198 12465.20 42.08 55365.57 88888.00 2007-07-17 04:18:16.625 198 12465.25 42.05 55365.53 88888.00 2007-07-17 04:18:16.750 198 12465.25 42.00 55365.55 88888.00 2007-07-17 04:18:16.875 198 12465.17 42.00 55365.53 88888.00 2007-07-17 04:18:17.000 198 12465.17 41.98 55365.53 88888.00 2007-07-17 04:18:17.125 198 12465.20 42.00 55365.57 88888.00 2007-07-17 04:18:17.250 198 12465.20 41.98 55365.55 88888.00 2007-07-17 04:18:17.375 198 12465.25 42.02 55365.55 88888.00 2007-07-17 04:18:17.500 198 12465.25 42.08 55365.57 88888.00 2007-07-17 04:18:17.625 198 12465.25 42.05 55365.57 88888.00 2007-07-17 04:18:17.750 198 12465.33 42.08 55365.57 88888.00 2007-07-17 04:18:17.875 198 12465.38 42.08 55365.55 88888.00 2007-07-17 04:18:18.000 198 12465.33 42.08 55365.55 88888.00 2007-07-17 04:18:18.125 198 12465.30 42.08 55365.57 88888.00 2007-07-17 04:18:18.250 198 12465.27 42.05 55365.57 88888.00 2007-07-17 04:18:18.375 198 12465.30 42.10 55365.57 88888.00 2007-07-17 04:18:18.500 198 12465.33 42.12 55365.60 88888.00 2007-07-17 04:18:18.625 198 12465.35 42.10 55365.57 88888.00 2007-07-17 04:18:18.750 198 12465.30 42.02 55365.60 88888.00 2007-07-17 04:18:18.875 198 12465.23 42.00 55365.57 88888.00 2007-07-17 04:18:19.000 198 12465.23 42.08 55365.57 88888.00 2007-07-17 04:18:19.125 198 12465.30 42.10 55365.62 88888.00 2007-07-17 04:18:19.250 198 12465.27 42.10 55365.62 88888.00 2007-07-17 04:18:19.375 198 12465.30 42.08 55365.60 88888.00 2007-07-17 04:18:19.500 198 12465.38 42.08 55365.60 88888.00 2007-07-17 04:18:19.625 198 12465.42 42.12 55365.60 88888.00 2007-07-17 04:18:19.750 198 12465.38 42.05 55365.60 88888.00 2007-07-17 04:18:19.875 198 12465.38 42.02 55365.60 88888.00 2007-07-17 04:18:20.000 198 12465.40 42.05 55365.60 88888.00 2007-07-17 04:18:20.125 198 12465.40 42.08 55365.60 88888.00 2007-07-17 04:18:20.250 198 12465.40 42.10 55365.62 88888.00 2007-07-17 04:18:20.375 198 12465.40 42.08 55365.57 88888.00 2007-07-17 04:18:20.500 198 12465.38 42.02 55365.55 88888.00 2007-07-17 04:18:20.625 198 12465.40 42.05 55365.57 88888.00 2007-07-17 04:18:20.750 198 12465.33 42.08 55365.57 88888.00 2007-07-17 04:18:20.875 198 12465.30 42.05 55365.57 88888.00 2007-07-17 04:18:21.000 198 12465.40 42.10 55365.60 88888.00 2007-07-17 04:18:21.125 198 12465.40 42.08 55365.62 88888.00 2007-07-17 04:18:21.250 198 12465.27 42.10 55365.65 88888.00 2007-07-17 04:18:21.375 198 12465.30 42.10 55365.62 88888.00 2007-07-17 04:18:21.500 198 12465.27 42.10 55365.62 88888.00 2007-07-17 04:18:21.625 198 12465.38 42.15 55365.60 88888.00 2007-07-17 04:18:21.750 198 12465.40 42.17 55365.60 88888.00 2007-07-17 04:18:21.875 198 12465.33 42.20 55365.60 88888.00 2007-07-17 04:18:22.000 198 12465.33 42.17 55365.60 88888.00 2007-07-17 04:18:22.125 198 12465.27 42.10 55365.60 88888.00 2007-07-17 04:18:22.250 198 12465.30 42.05 55365.57 88888.00 2007-07-17 04:18:22.375 198 12465.38 42.05 55365.57 88888.00 2007-07-17 04:18:22.500 198 12465.35 42.12 55365.65 88888.00 2007-07-17 04:18:22.625 198 12465.40 42.17 55365.65 88888.00 2007-07-17 04:18:22.750 198 12465.38 42.17 55365.68 88888.00 2007-07-17 04:18:22.875 198 12465.33 42.15 55365.65 88888.00 2007-07-17 04:18:23.000 198 12465.30 42.15 55365.68 88888.00 2007-07-17 04:18:23.125 198 12465.27 42.12 55365.65 88888.00 2007-07-17 04:18:23.250 198 12465.17 42.10 55365.62 88888.00 2007-07-17 04:18:23.375 198 12465.15 42.10 55365.62 88888.00 2007-07-17 04:18:23.500 198 12465.20 42.17 55365.68 88888.00 2007-07-17 04:18:23.625 198 12465.30 42.17 55365.70 88888.00 2007-07-17 04:18:23.750 198 12465.30 42.15 55365.70 88888.00 2007-07-17 04:18:23.875 198 12465.33 42.08 55365.62 88888.00 2007-07-17 04:18:24.000 198 12465.33 42.08 55365.60 88888.00 2007-07-17 04:18:24.125 198 12465.35 42.15 55365.62 88888.00 2007-07-17 04:18:24.250 198 12465.27 42.15 55365.62 88888.00 2007-07-17 04:18:24.375 198 12465.23 42.12 55365.60 88888.00 2007-07-17 04:18:24.500 198 12465.30 42.12 55365.60 88888.00 2007-07-17 04:18:24.625 198 12465.38 42.15 55365.60 88888.00 2007-07-17 04:18:24.750 198 12465.33 42.17 55365.62 88888.00 2007-07-17 04:18:24.875 198 12465.27 42.17 55365.62 88888.00 2007-07-17 04:18:25.000 198 12465.30 42.17 55365.60 88888.00 2007-07-17 04:18:25.125 198 12465.35 42.17 55365.60 88888.00 2007-07-17 04:18:25.250 198 12465.33 42.12 55365.60 88888.00 2007-07-17 04:18:25.375 198 12465.35 42.17 55365.62 88888.00 2007-07-17 04:18:25.500 198 12465.40 42.20 55365.68 88888.00 2007-07-17 04:18:25.625 198 12465.35 42.15 55365.62 88888.00 2007-07-17 04:18:25.750 198 12465.40 42.15 55365.62 88888.00 2007-07-17 04:18:25.875 198 12465.40 42.17 55365.65 88888.00 2007-07-17 04:18:26.000 198 12465.38 42.20 55365.65 88888.00 2007-07-17 04:18:26.125 198 12465.38 42.27 55365.68 88888.00 2007-07-17 04:18:26.250 198 12465.45 42.33 55365.72 88888.00 2007-07-17 04:18:26.375 198 12465.55 42.33 55365.72 88888.00 2007-07-17 04:18:26.500 198 12465.45 42.30 55365.68 88888.00 2007-07-17 04:18:26.625 198 12465.45 42.25 55365.65 88888.00 2007-07-17 04:18:26.750 198 12465.48 42.20 55365.68 88888.00 2007-07-17 04:18:26.875 198 12465.45 42.20 55365.68 88888.00 2007-07-17 04:18:27.000 198 12465.45 42.20 55365.65 88888.00 2007-07-17 04:18:27.125 198 12465.42 42.20 55365.65 88888.00 2007-07-17 04:18:27.250 198 12465.45 42.23 55365.65 88888.00 2007-07-17 04:18:27.375 198 12465.50 42.25 55365.65 88888.00 2007-07-17 04:18:27.500 198 12465.42 42.23 55365.65 88888.00 2007-07-17 04:18:27.625 198 12465.38 42.17 55365.65 88888.00 2007-07-17 04:18:27.750 198 12465.42 42.20 55365.65 88888.00 2007-07-17 04:18:27.875 198 12465.50 42.23 55365.68 88888.00 2007-07-17 04:18:28.000 198 12465.50 42.23 55365.65 88888.00 2007-07-17 04:18:28.125 198 12465.38 42.20 55365.70 88888.00 2007-07-17 04:18:28.250 198 12465.30 42.15 55365.68 88888.00 2007-07-17 04:18:28.375 198 12465.42 42.23 55365.68 88888.00 2007-07-17 04:18:28.500 198 12465.42 42.30 55365.65 88888.00 2007-07-17 04:18:28.625 198 12465.45 42.23 55365.65 88888.00 2007-07-17 04:18:28.750 198 12465.42 42.17 55365.68 88888.00 2007-07-17 04:18:28.875 198 12465.45 42.27 55365.68 88888.00 2007-07-17 04:18:29.000 198 12465.55 42.33 55365.68 88888.00 2007-07-17 04:18:29.125 198 12465.52 42.30 55365.65 88888.00 2007-07-17 04:18:29.250 198 12465.48 42.27 55365.65 88888.00 2007-07-17 04:18:29.375 198 12465.45 42.30 55365.65 88888.00 2007-07-17 04:18:29.500 198 12465.40 42.25 55365.65 88888.00 2007-07-17 04:18:29.625 198 12465.42 42.27 55365.68 88888.00 2007-07-17 04:18:29.750 198 12465.50 42.30 55365.68 88888.00 2007-07-17 04:18:29.875 198 12465.52 42.27 55365.65 88888.00 2007-07-17 04:18:30.000 198 12465.52 42.23 55365.62 88888.00 2007-07-17 04:18:30.125 198 12465.50 42.27 55365.62 88888.00 2007-07-17 04:18:30.250 198 12465.48 42.30 55365.65 88888.00 2007-07-17 04:18:30.375 198 12465.48 42.27 55365.65 88888.00 2007-07-17 04:18:30.500 198 12465.45 42.25 55365.62 88888.00 2007-07-17 04:18:30.625 198 12465.50 42.30 55365.70 88888.00 2007-07-17 04:18:30.750 198 12465.55 42.33 55365.68 88888.00 2007-07-17 04:18:30.875 198 12465.60 42.35 55365.70 88888.00 2007-07-17 04:18:31.000 198 12465.60 42.33 55365.68 88888.00 2007-07-17 04:18:31.125 198 12465.55 42.27 55365.70 88888.00 2007-07-17 04:18:31.250 198 12465.52 42.27 55365.70 88888.00 2007-07-17 04:18:31.375 198 12465.58 42.27 55365.70 88888.00 2007-07-17 04:18:31.500 198 12465.55 42.30 55365.72 88888.00 2007-07-17 04:18:31.625 198 12465.50 42.33 55365.72 88888.00 2007-07-17 04:18:31.750 198 12465.50 42.30 55365.68 88888.00 2007-07-17 04:18:31.875 198 12465.52 42.27 55365.68 88888.00 2007-07-17 04:18:32.000 198 12465.52 42.25 55365.65 88888.00 2007-07-17 04:18:32.125 198 12465.65 42.27 55365.68 88888.00 2007-07-17 04:18:32.250 198 12465.58 42.30 55365.68 88888.00 2007-07-17 04:18:32.375 198 12465.52 42.33 55365.68 88888.00 2007-07-17 04:18:32.500 198 12465.50 42.33 55365.70 88888.00 2007-07-17 04:18:32.625 198 12465.55 42.30 55365.70 88888.00 2007-07-17 04:18:32.750 198 12465.50 42.25 55365.65 88888.00 2007-07-17 04:18:32.875 198 12465.42 42.25 55365.62 88888.00 2007-07-17 04:18:33.000 198 12465.33 42.23 55365.62 88888.00 2007-07-17 04:18:33.125 198 12465.33 42.30 55365.62 88888.00 2007-07-17 04:18:33.250 198 12465.40 42.30 55365.65 88888.00 2007-07-17 04:18:33.375 198 12465.40 42.33 55365.62 88888.00 2007-07-17 04:18:33.500 198 12465.42 42.38 55365.65 88888.00 2007-07-17 04:18:33.625 198 12465.40 42.38 55365.68 88888.00 2007-07-17 04:18:33.750 198 12465.40 42.40 55365.70 88888.00 2007-07-17 04:18:33.875 198 12465.42 42.40 55365.70 88888.00 2007-07-17 04:18:34.000 198 12465.45 42.35 55365.68 88888.00 2007-07-17 04:18:34.125 198 12465.50 42.35 55365.68 88888.00 2007-07-17 04:18:34.250 198 12465.45 42.40 55365.65 88888.00 2007-07-17 04:18:34.375 198 12465.42 42.38 55365.65 88888.00 2007-07-17 04:18:34.500 198 12465.38 42.33 55365.65 88888.00 2007-07-17 04:18:34.625 198 12465.50 42.40 55365.68 88888.00 2007-07-17 04:18:34.750 198 12465.58 42.42 55365.72 88888.00 2007-07-17 04:18:34.875 198 12465.50 42.40 55365.70 88888.00 2007-07-17 04:18:35.000 198 12465.48 42.40 55365.70 88888.00 2007-07-17 04:18:35.125 198 12465.48 42.38 55365.68 88888.00 2007-07-17 04:18:35.250 198 12465.40 42.35 55365.70 88888.00 2007-07-17 04:18:35.375 198 12465.38 42.35 55365.68 88888.00 2007-07-17 04:18:35.500 198 12465.38 42.35 55365.68 88888.00 2007-07-17 04:18:35.625 198 12465.42 42.35 55365.68 88888.00 2007-07-17 04:18:35.750 198 12465.42 42.35 55365.68 88888.00 2007-07-17 04:18:35.875 198 12465.45 42.33 55365.72 88888.00 2007-07-17 04:18:36.000 198 12465.48 42.38 55365.68 88888.00 2007-07-17 04:18:36.125 198 12465.48 42.42 55365.68 88888.00 2007-07-17 04:18:36.250 198 12465.45 42.40 55365.70 88888.00 2007-07-17 04:18:36.375 198 12465.48 42.42 55365.70 88888.00 2007-07-17 04:18:36.500 198 12465.50 42.38 55365.68 88888.00 2007-07-17 04:18:36.625 198 12465.48 42.35 55365.70 88888.00 2007-07-17 04:18:36.750 198 12465.45 42.33 55365.68 88888.00 2007-07-17 04:18:36.875 198 12465.48 42.38 55365.70 88888.00 2007-07-17 04:18:37.000 198 12465.45 42.45 55365.72 88888.00 2007-07-17 04:18:37.125 198 12465.45 42.40 55365.70 88888.00 2007-07-17 04:18:37.250 198 12465.45 42.35 55365.70 88888.00 2007-07-17 04:18:37.375 198 12465.55 42.35 55365.70 88888.00 2007-07-17 04:18:37.500 198 12465.62 42.35 55365.70 88888.00 2007-07-17 04:18:37.625 198 12465.62 42.40 55365.70 88888.00 2007-07-17 04:18:37.750 198 12465.62 42.48 55365.72 88888.00 2007-07-17 04:18:37.875 198 12465.60 42.45 55365.72 88888.00 2007-07-17 04:18:38.000 198 12465.62 42.45 55365.70 88888.00 2007-07-17 04:18:38.125 198 12465.60 42.42 55365.70 88888.00 2007-07-17 04:18:38.250 198 12465.58 42.40 55365.75 88888.00 2007-07-17 04:18:38.375 198 12465.55 42.42 55365.75 88888.00 2007-07-17 04:18:38.500 198 12465.50 42.40 55365.72 88888.00 2007-07-17 04:18:38.625 198 12465.58 42.40 55365.72 88888.00 2007-07-17 04:18:38.750 198 12465.60 42.42 55365.75 88888.00 2007-07-17 04:18:38.875 198 12465.55 42.42 55365.75 88888.00 2007-07-17 04:18:39.000 198 12465.50 42.42 55365.78 88888.00 2007-07-17 04:18:39.125 198 12465.50 42.42 55365.78 88888.00 2007-07-17 04:18:39.250 198 12465.48 42.38 55365.78 88888.00 2007-07-17 04:18:39.375 198 12465.52 42.40 55365.75 88888.00 2007-07-17 04:18:39.500 198 12465.50 42.42 55365.72 88888.00 2007-07-17 04:18:39.625 198 12465.55 42.40 55365.72 88888.00 2007-07-17 04:18:39.750 198 12465.40 42.40 55365.75 88888.00 2007-07-17 04:18:39.875 198 12465.38 42.42 55365.78 88888.00 2007-07-17 04:18:40.000 198 12465.38 42.42 55365.72 88888.00 2007-07-17 04:18:40.125 198 12465.38 42.38 55365.75 88888.00 2007-07-17 04:18:40.250 198 12465.40 42.40 55365.80 88888.00 2007-07-17 04:18:40.375 198 12465.45 42.42 55365.78 88888.00 2007-07-17 04:18:40.500 198 12465.45 42.42 55365.75 88888.00 2007-07-17 04:18:40.625 198 12465.48 42.48 55365.75 88888.00 2007-07-17 04:18:40.750 198 12465.52 42.42 55365.78 88888.00 2007-07-17 04:18:40.875 198 12465.50 42.38 55365.78 88888.00 2007-07-17 04:18:41.000 198 12465.45 42.38 55365.75 88888.00 2007-07-17 04:18:41.125 198 12465.45 42.40 55365.72 88888.00 2007-07-17 04:18:41.250 198 12465.45 42.42 55365.75 88888.00 2007-07-17 04:18:41.375 198 12465.48 42.42 55365.75 88888.00 2007-07-17 04:18:41.500 198 12465.48 42.42 55365.78 88888.00 2007-07-17 04:18:41.625 198 12465.48 42.42 55365.80 88888.00 2007-07-17 04:18:41.750 198 12465.55 42.48 55365.80 88888.00 2007-07-17 04:18:41.875 198 12465.55 42.50 55365.80 88888.00 2007-07-17 04:18:42.000 198 12465.52 42.42 55365.72 88888.00 2007-07-17 04:18:42.125 198 12465.48 42.45 55365.78 88888.00 2007-07-17 04:18:42.250 198 12465.38 42.48 55365.78 88888.00 2007-07-17 04:18:42.375 198 12465.38 42.42 55365.75 88888.00 2007-07-17 04:18:42.500 198 12465.35 42.38 55365.72 88888.00 2007-07-17 04:18:42.625 198 12465.45 42.40 55365.75 88888.00 2007-07-17 04:18:42.750 198 12465.52 42.45 55365.78 88888.00 2007-07-17 04:18:42.875 198 12465.50 42.45 55365.75 88888.00 2007-07-17 04:18:43.000 198 12465.52 42.40 55365.75 88888.00 2007-07-17 04:18:43.125 198 12465.52 42.42 55365.75 88888.00 2007-07-17 04:18:43.250 198 12465.48 42.45 55365.78 88888.00 2007-07-17 04:18:43.375 198 12465.48 42.42 55365.78 88888.00 2007-07-17 04:18:43.500 198 12465.48 42.40 55365.75 88888.00 2007-07-17 04:18:43.625 198 12465.52 42.45 55365.75 88888.00 2007-07-17 04:18:43.750 198 12465.50 42.45 55365.78 88888.00 2007-07-17 04:18:43.875 198 12465.48 42.42 55365.80 88888.00 2007-07-17 04:18:44.000 198 12465.50 42.48 55365.80 88888.00 2007-07-17 04:18:44.125 198 12465.52 42.48 55365.78 88888.00 2007-07-17 04:18:44.250 198 12465.52 42.48 55365.80 88888.00 2007-07-17 04:18:44.375 198 12465.50 42.50 55365.80 88888.00 2007-07-17 04:18:44.500 198 12465.45 42.45 55365.78 88888.00 2007-07-17 04:18:44.625 198 12465.50 42.50 55365.78 88888.00 2007-07-17 04:18:44.750 198 12465.48 42.50 55365.80 88888.00 2007-07-17 04:18:44.875 198 12465.48 42.48 55365.80 88888.00 2007-07-17 04:18:45.000 198 12465.48 42.50 55365.75 88888.00 2007-07-17 04:18:45.125 198 12465.38 42.48 55365.78 88888.00 2007-07-17 04:18:45.250 198 12465.38 42.48 55365.80 88888.00 2007-07-17 04:18:45.375 198 12465.42 42.42 55365.80 88888.00 2007-07-17 04:18:45.500 198 12465.40 42.48 55365.78 88888.00 2007-07-17 04:18:45.625 198 12465.50 42.48 55365.80 88888.00 2007-07-17 04:18:45.750 198 12465.50 42.50 55365.78 88888.00 2007-07-17 04:18:45.875 198 12465.52 42.48 55365.80 88888.00 2007-07-17 04:18:46.000 198 12465.50 42.50 55365.78 88888.00 2007-07-17 04:18:46.125 198 12465.50 42.50 55365.78 88888.00 2007-07-17 04:18:46.250 198 12465.52 42.48 55365.82 88888.00 2007-07-17 04:18:46.375 198 12465.50 42.48 55365.80 88888.00 2007-07-17 04:18:46.500 198 12465.42 42.45 55365.78 88888.00 2007-07-17 04:18:46.625 198 12465.38 42.45 55365.78 88888.00 2007-07-17 04:18:46.750 198 12465.40 42.48 55365.80 88888.00 2007-07-17 04:18:46.875 198 12465.45 42.48 55365.80 88888.00 2007-07-17 04:18:47.000 198 12465.52 42.45 55365.78 88888.00 2007-07-17 04:18:47.125 198 12465.45 42.50 55365.78 88888.00 2007-07-17 04:18:47.250 198 12465.45 42.48 55365.80 88888.00 2007-07-17 04:18:47.375 198 12465.50 42.48 55365.80 88888.00 2007-07-17 04:18:47.500 198 12465.50 42.48 55365.78 88888.00 2007-07-17 04:18:47.625 198 12465.45 42.50 55365.75 88888.00 2007-07-17 04:18:47.750 198 12465.48 42.45 55365.78 88888.00 2007-07-17 04:18:47.875 198 12465.45 42.42 55365.80 88888.00 2007-07-17 04:18:48.000 198 12465.50 42.48 55365.80 88888.00 2007-07-17 04:18:48.125 198 12465.58 42.48 55365.82 88888.00 2007-07-17 04:18:48.250 198 12465.55 42.42 55365.78 88888.00 2007-07-17 04:18:48.375 198 12465.52 42.40 55365.72 88888.00 2007-07-17 04:18:48.500 198 12465.50 42.45 55365.72 88888.00 2007-07-17 04:18:48.625 198 12465.58 42.48 55365.75 88888.00 2007-07-17 04:18:48.750 198 12465.58 42.50 55365.72 88888.00 2007-07-17 04:18:48.875 198 12465.58 42.50 55365.78 88888.00 2007-07-17 04:18:49.000 198 12465.55 42.45 55365.78 88888.00 2007-07-17 04:18:49.125 198 12465.55 42.48 55365.78 88888.00 2007-07-17 04:18:49.250 198 12465.50 42.52 55365.82 88888.00 2007-07-17 04:18:49.375 198 12465.52 42.50 55365.78 88888.00 2007-07-17 04:18:49.500 198 12465.58 42.45 55365.75 88888.00 2007-07-17 04:18:49.625 198 12465.60 42.45 55365.78 88888.00 2007-07-17 04:18:49.750 198 12465.60 42.48 55365.80 88888.00 2007-07-17 04:18:49.875 198 12465.58 42.50 55365.85 88888.00 2007-07-17 04:18:50.000 198 12465.55 42.48 55365.80 88888.00 2007-07-17 04:18:50.125 198 12465.50 42.48 55365.82 88888.00 2007-07-17 04:18:50.250 198 12465.50 42.48 55365.82 88888.00 2007-07-17 04:18:50.375 198 12465.55 42.50 55365.80 88888.00 2007-07-17 04:18:50.500 198 12465.55 42.52 55365.80 88888.00 2007-07-17 04:18:50.625 198 12465.55 42.52 55365.82 88888.00 2007-07-17 04:18:50.750 198 12465.52 42.50 55365.78 88888.00 2007-07-17 04:18:50.875 198 12465.45 42.45 55365.78 88888.00 2007-07-17 04:18:51.000 198 12465.48 42.48 55365.78 88888.00 2007-07-17 04:18:51.125 198 12465.55 42.55 55365.82 88888.00 2007-07-17 04:18:51.250 198 12465.58 42.52 55365.82 88888.00 2007-07-17 04:18:51.375 198 12465.60 42.50 55365.80 88888.00 2007-07-17 04:18:51.500 198 12465.52 42.48 55365.80 88888.00 2007-07-17 04:18:51.625 198 12465.55 42.48 55365.82 88888.00 2007-07-17 04:18:51.750 198 12465.58 42.48 55365.80 88888.00 2007-07-17 04:18:51.875 198 12465.50 42.50 55365.82 88888.00 2007-07-17 04:18:52.000 198 12465.52 42.52 55365.85 88888.00 2007-07-17 04:18:52.125 198 12465.55 42.52 55365.88 88888.00 2007-07-17 04:18:52.250 198 12465.55 42.50 55365.90 88888.00 2007-07-17 04:18:52.375 198 12465.58 42.50 55365.88 88888.00 2007-07-17 04:18:52.500 198 12465.55 42.45 55365.85 88888.00 2007-07-17 04:18:52.625 198 12465.50 42.45 55365.85 88888.00 2007-07-17 04:18:52.750 198 12465.50 42.48 55365.90 88888.00 2007-07-17 04:18:52.875 198 12465.50 42.55 55365.90 88888.00 2007-07-17 04:18:53.000 198 12465.55 42.50 55365.90 88888.00 2007-07-17 04:18:53.125 198 12465.58 42.52 55365.88 88888.00 2007-07-17 04:18:53.250 198 12465.58 42.55 55365.82 88888.00 2007-07-17 04:18:53.375 198 12465.60 42.55 55365.85 88888.00 2007-07-17 04:18:53.500 198 12465.58 42.55 55365.88 88888.00 2007-07-17 04:18:53.625 198 12465.52 42.48 55365.88 88888.00 2007-07-17 04:18:53.750 198 12465.48 42.48 55365.85 88888.00 2007-07-17 04:18:53.875 198 12465.58 42.52 55365.85 88888.00 2007-07-17 04:18:54.000 198 12465.62 42.55 55365.82 88888.00 2007-07-17 04:18:54.125 198 12465.62 42.52 55365.82 88888.00 2007-07-17 04:18:54.250 198 12465.58 42.50 55365.85 88888.00 2007-07-17 04:18:54.375 198 12465.62 42.58 55365.88 88888.00 2007-07-17 04:18:54.500 198 12465.67 42.62 55365.88 88888.00 2007-07-17 04:18:54.625 198 12465.65 42.55 55365.82 88888.00 2007-07-17 04:18:54.750 198 12465.62 42.55 55365.82 88888.00 2007-07-17 04:18:54.875 198 12465.60 42.52 55365.82 88888.00 2007-07-17 04:18:55.000 198 12465.55 42.50 55365.85 88888.00 2007-07-17 04:18:55.125 198 12465.62 42.52 55365.88 88888.00 2007-07-17 04:18:55.250 198 12465.60 42.52 55365.88 88888.00 2007-07-17 04:18:55.375 198 12465.58 42.55 55365.85 88888.00 2007-07-17 04:18:55.500 198 12465.60 42.58 55365.82 88888.00 2007-07-17 04:18:55.625 198 12465.55 42.52 55365.88 88888.00 2007-07-17 04:18:55.750 198 12465.52 42.55 55365.88 88888.00 2007-07-17 04:18:55.875 198 12465.60 42.60 55365.90 88888.00 2007-07-17 04:18:56.000 198 12465.67 42.55 55365.90 88888.00 2007-07-17 04:18:56.125 198 12465.65 42.52 55365.88 88888.00 2007-07-17 04:18:56.250 198 12465.52 42.48 55365.85 88888.00 2007-07-17 04:18:56.375 198 12465.52 42.48 55365.85 88888.00 2007-07-17 04:18:56.500 198 12465.55 42.50 55365.85 88888.00 2007-07-17 04:18:56.625 198 12465.58 42.48 55365.85 88888.00 2007-07-17 04:18:56.750 198 12465.55 42.45 55365.82 88888.00 2007-07-17 04:18:56.875 198 12465.48 42.48 55365.82 88888.00 2007-07-17 04:18:57.000 198 12465.45 42.52 55365.82 88888.00 2007-07-17 04:18:57.125 198 12465.52 42.55 55365.88 88888.00 2007-07-17 04:18:57.250 198 12465.58 42.50 55365.90 88888.00 2007-07-17 04:18:57.375 198 12465.55 42.45 55365.88 88888.00 2007-07-17 04:18:57.500 198 12465.60 42.45 55365.85 88888.00 2007-07-17 04:18:57.625 198 12465.62 42.52 55365.88 88888.00 2007-07-17 04:18:57.750 198 12465.60 42.55 55365.90 88888.00 2007-07-17 04:18:57.875 198 12465.55 42.55 55365.90 88888.00 2007-07-17 04:18:58.000 198 12465.58 42.50 55365.85 88888.00 2007-07-17 04:18:58.125 198 12465.62 42.50 55365.82 88888.00 2007-07-17 04:18:58.250 198 12465.65 42.52 55365.85 88888.00 2007-07-17 04:18:58.375 198 12465.65 42.52 55365.90 88888.00 2007-07-17 04:18:58.500 198 12465.65 42.50 55365.88 88888.00 2007-07-17 04:18:58.625 198 12465.67 42.50 55365.85 88888.00 2007-07-17 04:18:58.750 198 12465.67 42.52 55365.82 88888.00 2007-07-17 04:18:58.875 198 12465.67 42.50 55365.85 88888.00 2007-07-17 04:18:59.000 198 12465.67 42.50 55365.85 88888.00 2007-07-17 04:18:59.125 198 12465.62 42.50 55365.85 88888.00 2007-07-17 04:18:59.250 198 12465.58 42.50 55365.88 88888.00 2007-07-17 04:18:59.375 198 12465.60 42.50 55365.85 88888.00 2007-07-17 04:18:59.500 198 12465.70 42.52 55365.88 88888.00 2007-07-17 04:18:59.625 198 12465.70 42.55 55365.88 88888.00 2007-07-17 04:18:59.750 198 12465.73 42.52 55365.88 88888.00 2007-07-17 04:18:59.875 198 12465.73 42.45 55365.85 88888.00 2007-07-17 04:19:00.000 198 12465.70 42.48 55365.85 88888.00 2007-07-17 04:19:00.125 198 12465.80 42.55 55365.88 88888.00 2007-07-17 04:19:00.250 198 12465.75 42.52 55365.90 88888.00 2007-07-17 04:19:00.375 198 12465.77 42.58 55365.90 88888.00 2007-07-17 04:19:00.500 198 12465.77 42.60 55365.88 88888.00 2007-07-17 04:19:00.625 198 12465.67 42.58 55365.88 88888.00 2007-07-17 04:19:00.750 198 12465.67 42.52 55365.85 88888.00 2007-07-17 04:19:00.875 198 12465.77 42.52 55365.88 88888.00 2007-07-17 04:19:01.000 198 12465.83 42.55 55365.88 88888.00 2007-07-17 04:19:01.125 198 12465.77 42.58 55365.88 88888.00 2007-07-17 04:19:01.250 198 12465.73 42.52 55365.88 88888.00 2007-07-17 04:19:01.375 198 12465.77 42.52 55365.85 88888.00 2007-07-17 04:19:01.500 198 12465.70 42.52 55365.82 88888.00 2007-07-17 04:19:01.625 198 12465.70 42.55 55365.85 88888.00 2007-07-17 04:19:01.750 198 12465.65 42.52 55365.85 88888.00 2007-07-17 04:19:01.875 198 12465.73 42.58 55365.85 88888.00 2007-07-17 04:19:02.000 198 12465.80 42.58 55365.88 88888.00 2007-07-17 04:19:02.125 198 12465.75 42.52 55365.88 88888.00 2007-07-17 04:19:02.250 198 12465.73 42.52 55365.88 88888.00 2007-07-17 04:19:02.375 198 12465.80 42.52 55365.85 88888.00 2007-07-17 04:19:02.500 198 12465.75 42.60 55365.85 88888.00 2007-07-17 04:19:02.625 198 12465.73 42.60 55365.82 88888.00 2007-07-17 04:19:02.750 198 12465.73 42.60 55365.85 88888.00 2007-07-17 04:19:02.875 198 12465.75 42.65 55365.88 88888.00 2007-07-17 04:19:03.000 198 12465.75 42.62 55365.82 88888.00 2007-07-17 04:19:03.125 198 12465.73 42.58 55365.82 88888.00 2007-07-17 04:19:03.250 198 12465.75 42.50 55365.78 88888.00 2007-07-17 04:19:03.375 198 12465.75 42.55 55365.78 88888.00 2007-07-17 04:19:03.500 198 12465.67 42.55 55365.78 88888.00 2007-07-17 04:19:03.625 198 12465.70 42.60 55365.80 88888.00 2007-07-17 04:19:03.750 198 12465.73 42.62 55365.80 88888.00 2007-07-17 04:19:03.875 198 12465.77 42.62 55365.82 88888.00 2007-07-17 04:19:04.000 198 12465.80 42.60 55365.82 88888.00 2007-07-17 04:19:04.125 198 12465.80 42.62 55365.82 88888.00 2007-07-17 04:19:04.250 198 12465.80 42.65 55365.82 88888.00 2007-07-17 04:19:04.375 198 12465.75 42.62 55365.82 88888.00 2007-07-17 04:19:04.500 198 12465.73 42.65 55365.88 88888.00 2007-07-17 04:19:04.625 198 12465.75 42.62 55365.90 88888.00 2007-07-17 04:19:04.750 198 12465.80 42.60 55365.85 88888.00 2007-07-17 04:19:04.875 198 12465.80 42.58 55365.85 88888.00 2007-07-17 04:19:05.000 198 12465.73 42.58 55365.85 88888.00 2007-07-17 04:19:05.125 198 12465.73 42.60 55365.85 88888.00 2007-07-17 04:19:05.250 198 12465.75 42.65 55365.88 88888.00 2007-07-17 04:19:05.375 198 12465.73 42.62 55365.88 88888.00 2007-07-17 04:19:05.500 198 12465.73 42.58 55365.88 88888.00 2007-07-17 04:19:05.625 198 12465.75 42.60 55365.88 88888.00 2007-07-17 04:19:05.750 198 12465.73 42.62 55365.85 88888.00 2007-07-17 04:19:05.875 198 12465.73 42.60 55365.85 88888.00 2007-07-17 04:19:06.000 198 12465.75 42.62 55365.85 88888.00 2007-07-17 04:19:06.125 198 12465.75 42.65 55365.88 88888.00 2007-07-17 04:19:06.250 198 12465.83 42.70 55365.93 88888.00 2007-07-17 04:19:06.375 198 12465.90 42.73 55365.90 88888.00 2007-07-17 04:19:06.500 198 12465.85 42.65 55365.88 88888.00 2007-07-17 04:19:06.625 198 12465.83 42.58 55365.88 88888.00 2007-07-17 04:19:06.750 198 12465.85 42.67 55365.90 88888.00 2007-07-17 04:19:06.875 198 12465.85 42.62 55365.93 88888.00 2007-07-17 04:19:07.000 198 12465.77 42.58 55365.88 88888.00 2007-07-17 04:19:07.125 198 12465.83 42.67 55365.85 88888.00 2007-07-17 04:19:07.250 198 12465.83 42.67 55365.88 88888.00 2007-07-17 04:19:07.375 198 12465.88 42.70 55365.88 88888.00 2007-07-17 04:19:07.500 198 12465.90 42.73 55365.88 88888.00 2007-07-17 04:19:07.625 198 12465.92 42.70 55365.85 88888.00 2007-07-17 04:19:07.750 198 12465.92 42.65 55365.85 88888.00 2007-07-17 04:19:07.875 198 12465.90 42.70 55365.88 88888.00 2007-07-17 04:19:08.000 198 12465.90 42.77 55365.88 88888.00 2007-07-17 04:19:08.125 198 12465.88 42.80 55365.93 88888.00 2007-07-17 04:19:08.250 198 12465.83 42.75 55365.90 88888.00 2007-07-17 04:19:08.375 198 12465.80 42.70 55365.88 88888.00 2007-07-17 04:19:08.500 198 12465.80 42.75 55365.90 88888.00 2007-07-17 04:19:08.625 198 12465.83 42.77 55365.90 88888.00 2007-07-17 04:19:08.750 198 12465.92 42.75 55365.88 88888.00 2007-07-17 04:19:08.875 198 12465.90 42.70 55365.90 88888.00 2007-07-17 04:19:09.000 198 12465.88 42.70 55365.88 88888.00 2007-07-17 04:19:09.125 198 12465.90 42.70 55365.88 88888.00 2007-07-17 04:19:09.250 198 12465.83 42.67 55365.85 88888.00 2007-07-17 04:19:09.375 198 12465.80 42.70 55365.85 88888.00 2007-07-17 04:19:09.500 198 12465.77 42.73 55365.88 88888.00 2007-07-17 04:19:09.625 198 12465.77 42.75 55365.88 88888.00 2007-07-17 04:19:09.750 198 12465.77 42.70 55365.85 88888.00 2007-07-17 04:19:09.875 198 12465.73 42.70 55365.88 88888.00 2007-07-17 04:19:10.000 198 12465.77 42.73 55365.88 88888.00 2007-07-17 04:19:10.125 198 12465.90 42.75 55365.88 88888.00 2007-07-17 04:19:10.250 198 12465.92 42.75 55365.88 88888.00 2007-07-17 04:19:10.375 198 12465.88 42.67 55365.85 88888.00 2007-07-17 04:19:10.500 198 12465.90 42.73 55365.88 88888.00 2007-07-17 04:19:10.625 198 12465.92 42.77 55365.88 88888.00 2007-07-17 04:19:10.750 198 12465.92 42.83 55365.90 88888.00 2007-07-17 04:19:10.875 198 12465.83 42.83 55365.88 88888.00 2007-07-17 04:19:11.000 198 12465.80 42.73 55365.88 88888.00 2007-07-17 04:19:11.125 198 12465.77 42.73 55365.90 88888.00 2007-07-17 04:19:11.250 198 12465.77 42.77 55365.93 88888.00 2007-07-17 04:19:11.375 198 12465.90 42.80 55365.93 88888.00 2007-07-17 04:19:11.500 198 12465.90 42.77 55365.90 88888.00 2007-07-17 04:19:11.625 198 12465.88 42.73 55365.88 88888.00 2007-07-17 04:19:11.750 198 12465.88 42.73 55365.88 88888.00 2007-07-17 04:19:11.875 198 12465.83 42.77 55365.85 88888.00 2007-07-17 04:19:12.000 198 12465.83 42.83 55365.88 88888.00 2007-07-17 04:19:12.125 198 12465.85 42.80 55365.88 88888.00 2007-07-17 04:19:12.250 198 12465.88 42.77 55365.85 88888.00 2007-07-17 04:19:12.375 198 12465.92 42.83 55365.85 88888.00 2007-07-17 04:19:12.500 198 12465.95 42.83 55365.80 88888.00 2007-07-17 04:19:12.625 198 12465.98 42.85 55365.85 88888.00 2007-07-17 04:19:12.750 198 12465.95 42.83 55365.88 88888.00 2007-07-17 04:19:12.875 198 12465.83 42.77 55365.88 88888.00 2007-07-17 04:19:13.000 198 12465.80 42.80 55365.88 88888.00 2007-07-17 04:19:13.125 198 12465.90 42.85 55365.88 88888.00 2007-07-17 04:19:13.250 198 12465.95 42.77 55365.88 88888.00 2007-07-17 04:19:13.375 198 12465.98 42.80 55365.85 88888.00 2007-07-17 04:19:13.500 198 12466.05 42.88 55365.90 88888.00 2007-07-17 04:19:13.625 198 12466.08 42.90 55365.88 88888.00 2007-07-17 04:19:13.750 198 12466.05 42.83 55365.88 88888.00 2007-07-17 04:19:13.875 198 12466.02 42.83 55365.88 88888.00 2007-07-17 04:19:14.000 198 12466.05 42.83 55365.85 88888.00 2007-07-17 04:19:14.125 198 12466.00 42.88 55365.88 88888.00 2007-07-17 04:19:14.250 198 12465.88 42.77 55365.90 88888.00 2007-07-17 04:19:14.375 198 12465.88 42.77 55365.88 88888.00 2007-07-17 04:19:14.500 198 12465.95 42.85 55365.88 88888.00 2007-07-17 04:19:14.625 198 12465.92 42.85 55365.90 88888.00 2007-07-17 04:19:14.750 198 12465.92 42.83 55365.88 88888.00 2007-07-17 04:19:14.875 198 12466.02 42.83 55365.88 88888.00 2007-07-17 04:19:15.000 198 12466.10 42.85 55365.85 88888.00 2007-07-17 04:19:15.125 198 12466.05 42.85 55365.88 88888.00 2007-07-17 04:19:15.250 198 12465.98 42.88 55365.90 88888.00 2007-07-17 04:19:15.375 198 12465.95 42.83 55365.85 88888.00 2007-07-17 04:19:15.500 198 12466.00 42.85 55365.88 88888.00 2007-07-17 04:19:15.625 198 12466.05 42.90 55365.90 88888.00 2007-07-17 04:19:15.750 198 12466.08 42.92 55365.93 88888.00 2007-07-17 04:19:15.875 198 12466.02 42.88 55365.93 88888.00 2007-07-17 04:19:16.000 198 12466.02 42.92 55365.93 88888.00 2007-07-17 04:19:16.125 198 12466.00 42.92 55365.85 88888.00 2007-07-17 04:19:16.250 198 12465.95 42.88 55365.88 88888.00 2007-07-17 04:19:16.375 198 12465.92 42.90 55365.90 88888.00 2007-07-17 04:19:16.500 198 12465.92 42.88 55365.93 88888.00 2007-07-17 04:19:16.625 198 12465.92 42.90 55365.90 88888.00 2007-07-17 04:19:16.750 198 12466.00 42.95 55365.90 88888.00 2007-07-17 04:19:16.875 198 12466.02 42.92 55365.88 88888.00 2007-07-17 04:19:17.000 198 12466.05 42.95 55365.88 88888.00 2007-07-17 04:19:17.125 198 12466.08 42.92 55365.88 88888.00 2007-07-17 04:19:17.250 198 12466.08 42.92 55365.90 88888.00 2007-07-17 04:19:17.375 198 12466.10 42.92 55365.93 88888.00 2007-07-17 04:19:17.500 198 12466.10 42.95 55365.93 88888.00 2007-07-17 04:19:17.625 198 12466.10 42.92 55365.90 88888.00 2007-07-17 04:19:17.750 198 12466.00 42.90 55365.88 88888.00 2007-07-17 04:19:17.875 198 12465.98 42.90 55365.90 88888.00 2007-07-17 04:19:18.000 198 12466.00 42.92 55365.90 88888.00 2007-07-17 04:19:18.125 198 12466.02 42.90 55365.90 88888.00 2007-07-17 04:19:18.250 198 12466.00 42.95 55365.93 88888.00 2007-07-17 04:19:18.375 198 12466.05 42.92 55365.95 88888.00 2007-07-17 04:19:18.500 198 12465.95 42.90 55365.90 88888.00 2007-07-17 04:19:18.625 198 12465.88 42.85 55365.88 88888.00 2007-07-17 04:19:18.750 198 12465.90 42.90 55365.88 88888.00 2007-07-17 04:19:18.875 198 12465.95 42.95 55365.93 88888.00 2007-07-17 04:19:19.000 198 12466.05 42.98 55365.93 88888.00 2007-07-17 04:19:19.125 198 12466.12 42.92 55365.88 88888.00 2007-07-17 04:19:19.250 198 12466.10 42.90 55365.90 88888.00 2007-07-17 04:19:19.375 198 12466.12 42.95 55365.90 88888.00 2007-07-17 04:19:19.500 198 12466.12 42.95 55365.90 88888.00 2007-07-17 04:19:19.625 198 12466.08 42.95 55365.88 88888.00 2007-07-17 04:19:19.750 198 12466.02 42.92 55365.88 88888.00 2007-07-17 04:19:19.875 198 12466.05 42.92 55365.85 88888.00 2007-07-17 04:19:20.000 198 12466.10 42.95 55365.88 88888.00 2007-07-17 04:19:20.125 198 12466.12 42.95 55365.90 88888.00 2007-07-17 04:19:20.250 198 12466.15 42.95 55365.90 88888.00 2007-07-17 04:19:20.375 198 12466.10 42.95 55365.85 88888.00 2007-07-17 04:19:20.500 198 12466.10 43.00 55365.88 88888.00 2007-07-17 04:19:20.625 198 12466.10 43.02 55365.90 88888.00 2007-07-17 04:19:20.750 198 12466.10 43.02 55365.90 88888.00 2007-07-17 04:19:20.875 198 12466.12 43.00 55365.90 88888.00 2007-07-17 04:19:21.000 198 12466.12 42.98 55365.90 88888.00 2007-07-17 04:19:21.125 198 12466.12 42.95 55365.88 88888.00 2007-07-17 04:19:21.250 198 12466.12 42.90 55365.88 88888.00 2007-07-17 04:19:21.375 198 12466.17 42.98 55365.88 88888.00 2007-07-17 04:19:21.500 198 12466.20 43.08 55365.90 88888.00 2007-07-17 04:19:21.625 198 12466.15 43.08 55365.85 88888.00 2007-07-17 04:19:21.750 198 12466.08 43.00 55365.82 88888.00 2007-07-17 04:19:21.875 198 12466.15 43.00 55365.85 88888.00 2007-07-17 04:19:22.000 198 12466.20 43.02 55365.88 88888.00 2007-07-17 04:19:22.125 198 12466.17 43.00 55365.90 88888.00 2007-07-17 04:19:22.250 198 12466.17 43.00 55365.93 88888.00 2007-07-17 04:19:22.375 198 12466.23 43.02 55365.93 88888.00 2007-07-17 04:19:22.500 198 12466.23 43.00 55365.93 88888.00 2007-07-17 04:19:22.625 198 12466.23 43.02 55365.90 88888.00 2007-07-17 04:19:22.750 198 12466.23 43.02 55365.90 88888.00 2007-07-17 04:19:22.875 198 12466.17 43.02 55365.93 88888.00 2007-07-17 04:19:23.000 198 12466.17 43.02 55365.93 88888.00 2007-07-17 04:19:23.125 198 12466.27 43.02 55365.93 88888.00 2007-07-17 04:19:23.250 198 12466.30 43.00 55365.90 88888.00 2007-07-17 04:19:23.375 198 12466.25 43.00 55365.85 88888.00 2007-07-17 04:19:23.500 198 12466.17 42.98 55365.88 88888.00 2007-07-17 04:19:23.625 198 12466.15 43.02 55365.90 88888.00 2007-07-17 04:19:23.750 198 12466.12 43.05 55365.90 88888.00 2007-07-17 04:19:23.875 198 12466.23 43.08 55365.90 88888.00 2007-07-17 04:19:24.000 198 12466.30 43.05 55365.88 88888.00 2007-07-17 04:19:24.125 198 12466.25 43.02 55365.88 88888.00 2007-07-17 04:19:24.250 198 12466.17 43.00 55365.85 88888.00 2007-07-17 04:19:24.375 198 12466.25 43.05 55365.85 88888.00 2007-07-17 04:19:24.500 198 12466.30 43.05 55365.88 88888.00 2007-07-17 04:19:24.625 198 12466.25 43.08 55365.90 88888.00 2007-07-17 04:19:24.750 198 12466.15 43.02 55365.88 88888.00 2007-07-17 04:19:24.875 198 12466.15 42.98 55365.88 88888.00 2007-07-17 04:19:25.000 198 12466.20 42.98 55365.85 88888.00 2007-07-17 04:19:25.125 198 12466.25 43.05 55365.88 88888.00 2007-07-17 04:19:25.250 198 12466.25 43.10 55365.88 88888.00 2007-07-17 04:19:25.375 198 12466.23 43.08 55365.85 88888.00 2007-07-17 04:19:25.500 198 12466.27 43.10 55365.88 88888.00 2007-07-17 04:19:25.625 198 12466.25 43.05 55365.88 88888.00 2007-07-17 04:19:25.750 198 12466.20 43.02 55365.88 88888.00 2007-07-17 04:19:25.875 198 12466.15 43.00 55365.85 88888.00 2007-07-17 04:19:26.000 198 12466.10 43.02 55365.85 88888.00 2007-07-17 04:19:26.125 198 12466.23 43.05 55365.85 88888.00 2007-07-17 04:19:26.250 198 12466.25 43.10 55365.85 88888.00 2007-07-17 04:19:26.375 198 12466.20 43.02 55365.85 88888.00 2007-07-17 04:19:26.500 198 12466.23 43.02 55365.88 88888.00 2007-07-17 04:19:26.625 198 12466.25 43.08 55365.88 88888.00 2007-07-17 04:19:26.750 198 12466.25 43.10 55365.90 88888.00 2007-07-17 04:19:26.875 198 12466.23 43.02 55365.93 88888.00 2007-07-17 04:19:27.000 198 12466.23 42.95 55365.90 88888.00 2007-07-17 04:19:27.125 198 12466.20 42.98 55365.88 88888.00 2007-07-17 04:19:27.250 198 12466.20 43.05 55365.90 88888.00 2007-07-17 04:19:27.375 198 12466.27 43.10 55365.90 88888.00 2007-07-17 04:19:27.500 198 12466.30 43.10 55365.90 88888.00 2007-07-17 04:19:27.625 198 12466.30 43.08 55365.93 88888.00 2007-07-17 04:19:27.750 198 12466.23 43.10 55365.93 88888.00 2007-07-17 04:19:27.875 198 12466.27 43.15 55365.93 88888.00 2007-07-17 04:19:28.000 198 12466.30 43.10 55365.95 88888.00 2007-07-17 04:19:28.125 198 12466.25 43.05 55365.95 88888.00 2007-07-17 04:19:28.250 198 12466.23 43.02 55365.95 88888.00 2007-07-17 04:19:28.375 198 12466.30 43.08 55365.93 88888.00 2007-07-17 04:19:28.500 198 12466.23 43.10 55365.90 88888.00 2007-07-17 04:19:28.625 198 12466.23 43.12 55365.93 88888.00 2007-07-17 04:19:28.750 198 12466.30 43.10 55365.93 88888.00 2007-07-17 04:19:28.875 198 12466.33 43.10 55365.93 88888.00 2007-07-17 04:19:29.000 198 12466.27 43.05 55365.90 88888.00 2007-07-17 04:19:29.125 198 12466.23 43.02 55365.93 88888.00 2007-07-17 04:19:29.250 198 12466.25 43.10 55365.97 88888.00 2007-07-17 04:19:29.375 198 12466.33 43.08 55365.93 88888.00 2007-07-17 04:19:29.500 198 12466.30 43.08 55365.93 88888.00 2007-07-17 04:19:29.625 198 12466.33 43.08 55365.90 88888.00 2007-07-17 04:19:29.750 198 12466.33 43.08 55365.93 88888.00 2007-07-17 04:19:29.875 198 12466.30 43.10 55365.93 88888.00 2007-07-17 04:19:30.000 198 12466.30 43.10 55365.90 88888.00 2007-07-17 04:19:30.125 198 12466.30 43.08 55365.93 88888.00 2007-07-17 04:19:30.250 198 12466.27 43.05 55365.95 88888.00 2007-07-17 04:19:30.375 198 12466.27 43.02 55365.93 88888.00 2007-07-17 04:19:30.500 198 12466.33 43.02 55365.95 88888.00 2007-07-17 04:19:30.625 198 12466.35 43.08 55365.97 88888.00 2007-07-17 04:19:30.750 198 12466.30 43.10 55365.97 88888.00 2007-07-17 04:19:30.875 198 12466.30 43.10 55365.97 88888.00 2007-07-17 04:19:31.000 198 12466.35 43.15 55366.00 88888.00 2007-07-17 04:19:31.125 198 12466.30 43.08 55365.97 88888.00 2007-07-17 04:19:31.250 198 12466.25 43.08 55366.03 88888.00 2007-07-17 04:19:31.375 198 12466.33 43.12 55366.00 88888.00 2007-07-17 04:19:31.500 198 12466.35 43.08 55365.97 88888.00 2007-07-17 04:19:31.625 198 12466.42 43.00 55365.95 88888.00 2007-07-17 04:19:31.750 198 12466.45 43.00 55365.97 88888.00 2007-07-17 04:19:31.875 198 12466.42 43.05 55365.97 88888.00 2007-07-17 04:19:32.000 198 12466.40 43.05 55365.95 88888.00 2007-07-17 04:19:32.125 198 12466.38 43.12 55365.95 88888.00 2007-07-17 04:19:32.250 198 12466.38 43.08 55366.00 88888.00 2007-07-17 04:19:32.375 198 12466.42 43.10 55366.00 88888.00 2007-07-17 04:19:32.500 198 12466.42 43.12 55366.00 88888.00 2007-07-17 04:19:32.625 198 12466.45 43.12 55366.00 88888.00 2007-07-17 04:19:32.750 198 12466.50 43.15 55366.03 88888.00 2007-07-17 04:19:32.875 198 12466.45 43.05 55366.00 88888.00 2007-07-17 04:19:33.000 198 12466.40 42.98 55365.97 88888.00 2007-07-17 04:19:33.125 198 12466.33 42.98 55365.95 88888.00 2007-07-17 04:19:33.250 198 12466.33 43.08 55366.00 88888.00 2007-07-17 04:19:33.375 198 12466.42 43.10 55366.00 88888.00 2007-07-17 04:19:33.500 198 12466.40 43.12 55365.95 88888.00 2007-07-17 04:19:33.625 198 12466.35 43.12 55366.00 88888.00 2007-07-17 04:19:33.750 198 12466.40 43.12 55366.00 88888.00 2007-07-17 04:19:33.875 198 12466.38 43.08 55366.00 88888.00 2007-07-17 04:19:34.000 198 12466.40 43.10 55365.97 88888.00 2007-07-17 04:19:34.125 198 12466.38 43.10 55365.97 88888.00 2007-07-17 04:19:34.250 198 12466.35 43.10 55366.03 88888.00 2007-07-17 04:19:34.375 198 12466.45 43.10 55366.00 88888.00 2007-07-17 04:19:34.500 198 12466.42 43.08 55365.95 88888.00 2007-07-17 04:19:34.625 198 12466.42 43.08 55365.97 88888.00 2007-07-17 04:19:34.750 198 12466.42 43.12 55365.97 88888.00 2007-07-17 04:19:34.875 198 12466.42 43.15 55365.97 88888.00 2007-07-17 04:19:35.000 198 12466.40 43.10 55365.97 88888.00 2007-07-17 04:19:35.125 198 12466.48 43.12 55366.03 88888.00 2007-07-17 04:19:35.250 198 12466.50 43.08 55366.00 88888.00 2007-07-17 04:19:35.375 198 12466.45 43.05 55365.97 88888.00 2007-07-17 04:19:35.500 198 12466.42 43.08 55366.00 88888.00 2007-07-17 04:19:35.625 198 12466.42 43.08 55366.00 88888.00 2007-07-17 04:19:35.750 198 12466.42 43.08 55366.00 88888.00 2007-07-17 04:19:35.875 198 12466.40 43.05 55365.97 88888.00 2007-07-17 04:19:36.000 198 12466.42 43.05 55365.97 88888.00 2007-07-17 04:19:36.125 198 12466.38 43.10 55365.97 88888.00 2007-07-17 04:19:36.250 198 12466.35 43.08 55365.97 88888.00 2007-07-17 04:19:36.375 198 12466.42 43.10 55366.00 88888.00 2007-07-17 04:19:36.500 198 12466.38 43.10 55366.00 88888.00 2007-07-17 04:19:36.625 198 12466.35 43.10 55365.97 88888.00 2007-07-17 04:19:36.750 198 12466.40 43.12 55365.95 88888.00 2007-07-17 04:19:36.875 198 12466.42 43.15 55365.97 88888.00 2007-07-17 04:19:37.000 198 12466.38 43.17 55366.00 88888.00 2007-07-17 04:19:37.125 198 12466.40 43.15 55366.03 88888.00 2007-07-17 04:19:37.250 198 12466.40 43.12 55366.03 88888.00 2007-07-17 04:19:37.375 198 12466.35 43.10 55365.97 88888.00 2007-07-17 04:19:37.500 198 12466.33 43.12 55365.97 88888.00 2007-07-17 04:19:37.625 198 12466.35 43.15 55366.00 88888.00 2007-07-17 04:19:37.750 198 12466.33 43.15 55366.00 88888.00 2007-07-17 04:19:37.875 198 12466.38 43.12 55366.00 88888.00 2007-07-17 04:19:38.000 198 12466.45 43.12 55365.97 88888.00 2007-07-17 04:19:38.125 198 12466.40 43.10 55366.00 88888.00 2007-07-17 04:19:38.250 198 12466.42 43.08 55366.00 88888.00 2007-07-17 04:19:38.375 198 12466.40 43.05 55366.00 88888.00 2007-07-17 04:19:38.500 198 12466.45 43.08 55366.00 88888.00 2007-07-17 04:19:38.625 198 12466.40 43.10 55366.00 88888.00 2007-07-17 04:19:38.750 198 12466.40 43.10 55366.00 88888.00 2007-07-17 04:19:38.875 198 12466.48 43.12 55366.03 88888.00 2007-07-17 04:19:39.000 198 12466.55 43.17 55366.00 88888.00 2007-07-17 04:19:39.125 198 12466.48 43.15 55365.97 88888.00 2007-07-17 04:19:39.250 198 12466.40 43.12 55365.97 88888.00 2007-07-17 04:19:39.375 198 12466.48 43.17 55365.95 88888.00 2007-07-17 04:19:39.500 198 12466.48 43.15 55365.97 88888.00 2007-07-17 04:19:39.625 198 12466.50 43.17 55365.97 88888.00 2007-07-17 04:19:39.750 198 12466.50 43.15 55365.97 88888.00 2007-07-17 04:19:39.875 198 12466.48 43.12 55365.95 88888.00 2007-07-17 04:19:40.000 198 12466.55 43.15 55365.97 88888.00 2007-07-17 04:19:40.125 198 12466.50 43.12 55365.95 88888.00 2007-07-17 04:19:40.250 198 12466.48 43.15 55365.97 88888.00 2007-07-17 04:19:40.375 198 12466.48 43.17 55365.97 88888.00 2007-07-17 04:19:40.500 198 12466.48 43.12 55365.95 88888.00 2007-07-17 04:19:40.625 198 12466.50 43.15 55365.97 88888.00 2007-07-17 04:19:40.750 198 12466.48 43.15 55365.97 88888.00 2007-07-17 04:19:40.875 198 12466.45 43.15 55365.97 88888.00 2007-07-17 04:19:41.000 198 12466.48 43.15 55365.97 88888.00 2007-07-17 04:19:41.125 198 12466.52 43.15 55365.97 88888.00 2007-07-17 04:19:41.250 198 12466.58 43.17 55365.97 88888.00 2007-07-17 04:19:41.375 198 12466.60 43.17 55365.95 88888.00 2007-07-17 04:19:41.500 198 12466.62 43.17 55365.95 88888.00 2007-07-17 04:19:41.625 198 12466.60 43.17 55365.95 88888.00 2007-07-17 04:19:41.750 198 12466.65 43.20 55365.95 88888.00 2007-07-17 04:19:41.875 198 12466.62 43.17 55365.97 88888.00 2007-07-17 04:19:42.000 198 12466.60 43.15 55365.97 88888.00 2007-07-17 04:19:42.125 198 12466.67 43.12 55365.97 88888.00 2007-07-17 04:19:42.250 198 12466.62 43.10 55365.97 88888.00 2007-07-17 04:19:42.375 198 12466.67 43.12 55365.97 88888.00 2007-07-17 04:19:42.500 198 12466.65 43.15 55366.00 88888.00 2007-07-17 04:19:42.625 198 12466.62 43.17 55365.95 88888.00 2007-07-17 04:19:42.750 198 12466.60 43.15 55365.97 88888.00 2007-07-17 04:19:42.875 198 12466.58 43.15 55365.97 88888.00 2007-07-17 04:19:43.000 198 12466.58 43.17 55365.95 88888.00 2007-07-17 04:19:43.125 198 12466.62 43.20 55366.00 88888.00 2007-07-17 04:19:43.250 198 12466.62 43.15 55365.97 88888.00 2007-07-17 04:19:43.375 198 12466.65 43.17 55365.93 88888.00 2007-07-17 04:19:43.500 198 12466.65 43.17 55365.97 88888.00 2007-07-17 04:19:43.625 198 12466.62 43.17 55365.97 88888.00 2007-07-17 04:19:43.750 198 12466.67 43.20 55366.00 88888.00 2007-07-17 04:19:43.875 198 12466.67 43.20 55366.00 88888.00 2007-07-17 04:19:44.000 198 12466.67 43.17 55365.97 88888.00 2007-07-17 04:19:44.125 198 12466.70 43.17 55365.97 88888.00 2007-07-17 04:19:44.250 198 12466.70 43.12 55365.95 88888.00 2007-07-17 04:19:44.375 198 12466.67 43.15 55365.97 88888.00 2007-07-17 04:19:44.500 198 12466.62 43.15 55365.95 88888.00 2007-07-17 04:19:44.625 198 12466.62 43.10 55365.95 88888.00 2007-07-17 04:19:44.750 198 12466.73 43.08 55365.97 88888.00 2007-07-17 04:19:44.875 198 12466.77 43.12 55365.97 88888.00 2007-07-17 04:19:45.000 198 12466.73 43.17 55366.00 88888.00 2007-07-17 04:19:45.125 198 12466.73 43.20 55366.00 88888.00 2007-07-17 04:19:45.250 198 12466.75 43.12 55365.97 88888.00 2007-07-17 04:19:45.375 198 12466.73 43.15 55365.97 88888.00 2007-07-17 04:19:45.500 198 12466.75 43.20 55366.00 88888.00 2007-07-17 04:19:45.625 198 12466.70 43.15 55366.00 88888.00 2007-07-17 04:19:45.750 198 12466.70 43.15 55366.00 88888.00 2007-07-17 04:19:45.875 198 12466.75 43.17 55366.03 88888.00 2007-07-17 04:19:46.000 198 12466.85 43.17 55366.00 88888.00 2007-07-17 04:19:46.125 198 12466.88 43.15 55365.95 88888.00 2007-07-17 04:19:46.250 198 12466.77 43.12 55365.97 88888.00 2007-07-17 04:19:46.375 198 12466.73 43.15 55365.97 88888.00 2007-07-17 04:19:46.500 198 12466.75 43.20 55365.97 88888.00 2007-07-17 04:19:46.625 198 12466.75 43.23 55366.00 88888.00 2007-07-17 04:19:46.750 198 12466.70 43.12 55366.00 88888.00 2007-07-17 04:19:46.875 198 12466.70 43.17 55366.03 88888.00 2007-07-17 04:19:47.000 198 12466.73 43.20 55366.00 88888.00 2007-07-17 04:19:47.125 198 12466.75 43.23 55366.05 88888.00 2007-07-17 04:19:47.250 198 12466.67 43.20 55366.05 88888.00 2007-07-17 04:19:47.375 198 12466.70 43.20 55366.00 88888.00 2007-07-17 04:19:47.500 198 12466.67 43.17 55365.97 88888.00 2007-07-17 04:19:47.625 198 12466.75 43.17 55366.00 88888.00 2007-07-17 04:19:47.750 198 12466.75 43.23 55366.03 88888.00 2007-07-17 04:19:47.875 198 12466.67 43.20 55366.03 88888.00 2007-07-17 04:19:48.000 198 12466.70 43.20 55366.05 88888.00 2007-07-17 04:19:48.125 198 12466.77 43.20 55366.05 88888.00 2007-07-17 04:19:48.250 198 12466.83 43.20 55366.05 88888.00 2007-07-17 04:19:48.375 198 12466.80 43.15 55366.03 88888.00 2007-07-17 04:19:48.500 198 12466.67 43.12 55366.03 88888.00 2007-07-17 04:19:48.625 198 12466.73 43.15 55366.03 88888.00 2007-07-17 04:19:48.750 198 12466.85 43.20 55366.03 88888.00 2007-07-17 04:19:48.875 198 12466.83 43.23 55366.03 88888.00 2007-07-17 04:19:49.000 198 12466.67 43.15 55365.97 88888.00 2007-07-17 04:19:49.125 198 12466.73 43.17 55365.97 88888.00 2007-07-17 04:19:49.250 198 12466.75 43.20 55366.03 88888.00 2007-07-17 04:19:49.375 198 12466.73 43.17 55366.00 88888.00 2007-07-17 04:19:49.500 198 12466.77 43.15 55366.00 88888.00 2007-07-17 04:19:49.625 198 12466.77 43.20 55366.03 88888.00 2007-07-17 04:19:49.750 198 12466.80 43.20 55366.03 88888.00 2007-07-17 04:19:49.875 198 12466.75 43.23 55366.00 88888.00 2007-07-17 04:19:50.000 198 12466.75 43.23 55366.03 88888.00 2007-07-17 04:19:50.125 198 12466.67 43.17 55365.97 88888.00 2007-07-17 04:19:50.250 198 12466.65 43.15 55365.97 88888.00 2007-07-17 04:19:50.375 198 12466.73 43.23 55366.00 88888.00 2007-07-17 04:19:50.500 198 12466.77 43.23 55365.97 88888.00 2007-07-17 04:19:50.625 198 12466.73 43.20 55365.97 88888.00 2007-07-17 04:19:50.750 198 12466.75 43.23 55365.97 88888.00 2007-07-17 04:19:50.875 198 12466.80 43.20 55366.00 88888.00 2007-07-17 04:19:51.000 198 12466.80 43.17 55366.00 88888.00 2007-07-17 04:19:51.125 198 12466.80 43.20 55366.00 88888.00 2007-07-17 04:19:51.250 198 12466.77 43.20 55366.03 88888.00 2007-07-17 04:19:51.375 198 12466.80 43.23 55366.05 88888.00 2007-07-17 04:19:51.500 198 12466.80 43.23 55366.05 88888.00 2007-07-17 04:19:51.625 198 12466.88 43.23 55366.03 88888.00 2007-07-17 04:19:51.750 198 12466.90 43.25 55366.05 88888.00 2007-07-17 04:19:51.875 198 12466.83 43.23 55366.03 88888.00 2007-07-17 04:19:52.000 198 12466.83 43.27 55366.03 88888.00 2007-07-17 04:19:52.125 198 12466.85 43.25 55366.03 88888.00 2007-07-17 04:19:52.250 198 12466.77 43.25 55366.05 88888.00 2007-07-17 04:19:52.375 198 12466.77 43.23 55366.03 88888.00 2007-07-17 04:19:52.500 198 12466.85 43.25 55366.03 88888.00 2007-07-17 04:19:52.625 198 12466.88 43.23 55366.03 88888.00 2007-07-17 04:19:52.750 198 12466.83 43.23 55366.05 88888.00 2007-07-17 04:19:52.875 198 12466.85 43.30 55366.07 88888.00 2007-07-17 04:19:53.000 198 12466.83 43.30 55366.07 88888.00 2007-07-17 04:19:53.125 198 12466.80 43.23 55366.05 88888.00 2007-07-17 04:19:53.250 198 12466.77 43.23 55366.05 88888.00 2007-07-17 04:19:53.375 198 12466.80 43.27 55366.07 88888.00 2007-07-17 04:19:53.500 198 12466.83 43.25 55366.05 88888.00 2007-07-17 04:19:53.625 198 12466.85 43.30 55366.05 88888.00 2007-07-17 04:19:53.750 198 12466.80 43.33 55366.03 88888.00 2007-07-17 04:19:53.875 198 12466.83 43.27 55366.03 88888.00 2007-07-17 04:19:54.000 198 12466.85 43.25 55366.03 88888.00 2007-07-17 04:19:54.125 198 12466.95 43.30 55366.03 88888.00 2007-07-17 04:19:54.250 198 12466.92 43.30 55366.03 88888.00 2007-07-17 04:19:54.375 198 12466.90 43.27 55366.03 88888.00 2007-07-17 04:19:54.500 198 12466.88 43.20 55366.00 88888.00 2007-07-17 04:19:54.625 198 12466.85 43.23 55365.97 88888.00 2007-07-17 04:19:54.750 198 12466.83 43.27 55365.97 88888.00 2007-07-17 04:19:54.875 198 12466.85 43.27 55366.03 88888.00 2007-07-17 04:19:55.000 198 12466.85 43.25 55366.00 88888.00 2007-07-17 04:19:55.125 198 12466.83 43.23 55366.00 88888.00 2007-07-17 04:19:55.250 198 12466.88 43.25 55366.03 88888.00 2007-07-17 04:19:55.375 198 12467.00 43.30 55366.03 88888.00 2007-07-17 04:19:55.500 198 12466.95 43.33 55366.03 88888.00 2007-07-17 04:19:55.625 198 12466.88 43.33 55366.03 88888.00 2007-07-17 04:19:55.750 198 12466.95 43.30 55366.03 88888.00 2007-07-17 04:19:55.875 198 12467.02 43.33 55366.03 88888.00 2007-07-17 04:19:56.000 198 12467.00 43.33 55366.07 88888.00 2007-07-17 04:19:56.125 198 12466.98 43.33 55366.05 88888.00 2007-07-17 04:19:56.250 198 12466.95 43.33 55366.05 88888.00 2007-07-17 04:19:56.375 198 12467.00 43.35 55366.07 88888.00 2007-07-17 04:19:56.500 198 12467.02 43.30 55366.05 88888.00 2007-07-17 04:19:56.625 198 12467.02 43.27 55366.03 88888.00 2007-07-17 04:19:56.750 198 12466.95 43.25 55366.05 88888.00 2007-07-17 04:19:56.875 198 12466.95 43.30 55366.07 88888.00 2007-07-17 04:19:57.000 198 12466.92 43.30 55366.07 88888.00 2007-07-17 04:19:57.125 198 12467.00 43.33 55366.07 88888.00 2007-07-17 04:19:57.250 198 12466.95 43.30 55366.05 88888.00 2007-07-17 04:19:57.375 198 12466.88 43.27 55366.00 88888.00 2007-07-17 04:19:57.500 198 12466.88 43.23 55366.05 88888.00 2007-07-17 04:19:57.625 198 12466.85 43.25 55366.05 88888.00 2007-07-17 04:19:57.750 198 12466.80 43.33 55366.07 88888.00 2007-07-17 04:19:57.875 198 12466.80 43.30 55366.07 88888.00 2007-07-17 04:19:58.000 198 12466.83 43.25 55366.05 88888.00 2007-07-17 04:19:58.125 198 12466.80 43.23 55366.03 88888.00 2007-07-17 04:19:58.250 198 12466.83 43.27 55366.05 88888.00 2007-07-17 04:19:58.375 198 12466.90 43.30 55366.05 88888.00 2007-07-17 04:19:58.500 198 12466.92 43.25 55366.05 88888.00 2007-07-17 04:19:58.625 198 12466.98 43.27 55366.05 88888.00 2007-07-17 04:19:58.750 198 12466.92 43.30 55366.05 88888.00 2007-07-17 04:19:58.875 198 12466.85 43.27 55366.07 88888.00 2007-07-17 04:19:59.000 198 12466.85 43.27 55366.07 88888.00 2007-07-17 04:19:59.125 198 12466.80 43.27 55366.03 88888.00 2007-07-17 04:19:59.250 198 12466.77 43.33 55366.05 88888.00 2007-07-17 04:19:59.375 198 12466.75 43.27 55366.03 88888.00 2007-07-17 04:19:59.500 198 12466.73 43.25 55366.05 88888.00 2007-07-17 04:19:59.625 198 12466.83 43.30 55366.05 88888.00 2007-07-17 04:19:59.750 198 12466.85 43.33 55366.05 88888.00 2007-07-17 04:19:59.875 198 12466.83 43.33 55366.05 88888.00 2007-07-17 04:20:00.000 198 12466.85 43.27 55366.00 88888.00 2007-07-17 04:20:00.125 198 12466.83 43.25 55366.05 88888.00 2007-07-17 04:20:00.250 198 12466.85 43.27 55366.07 88888.00 2007-07-17 04:20:00.375 198 12466.90 43.30 55366.07 88888.00 2007-07-17 04:20:00.500 198 12467.00 43.33 55366.07 88888.00 2007-07-17 04:20:00.625 198 12467.02 43.30 55366.05 88888.00 2007-07-17 04:20:00.750 198 12466.95 43.33 55366.05 88888.00 2007-07-17 04:20:00.875 198 12466.92 43.35 55366.07 88888.00 2007-07-17 04:20:01.000 198 12466.95 43.38 55366.05 88888.00 2007-07-17 04:20:01.125 198 12466.98 43.33 55366.10 88888.00 2007-07-17 04:20:01.250 198 12467.00 43.35 55366.12 88888.00 2007-07-17 04:20:01.375 198 12466.98 43.38 55366.15 88888.00 2007-07-17 04:20:01.500 198 12466.90 43.38 55366.10 88888.00 2007-07-17 04:20:01.625 198 12466.90 43.38 55366.12 88888.00 2007-07-17 04:20:01.750 198 12466.90 43.27 55366.07 88888.00 2007-07-17 04:20:01.875 198 12466.90 43.30 55366.07 88888.00 2007-07-17 04:20:02.000 198 12466.85 43.33 55366.10 88888.00 2007-07-17 04:20:02.125 198 12466.85 43.33 55366.12 88888.00 2007-07-17 04:20:02.250 198 12466.90 43.30 55366.10 88888.00 2007-07-17 04:20:02.375 198 12466.92 43.30 55366.12 88888.00 2007-07-17 04:20:02.500 198 12466.95 43.30 55366.10 88888.00 2007-07-17 04:20:02.625 198 12467.05 43.33 55366.07 88888.00 2007-07-17 04:20:02.750 198 12467.02 43.33 55366.10 88888.00 2007-07-17 04:20:02.875 198 12466.98 43.35 55366.12 88888.00 2007-07-17 04:20:03.000 198 12467.05 43.33 55366.12 88888.00 2007-07-17 04:20:03.125 198 12467.12 43.30 55366.12 88888.00 2007-07-17 04:20:03.250 198 12467.05 43.25 55366.07 88888.00 2007-07-17 04:20:03.375 198 12466.98 43.23 55366.07 88888.00 2007-07-17 04:20:03.500 198 12466.95 43.27 55366.07 88888.00 2007-07-17 04:20:03.625 198 12466.98 43.30 55366.10 88888.00 2007-07-17 04:20:03.750 198 12466.95 43.27 55366.07 88888.00 2007-07-17 04:20:03.875 198 12466.92 43.30 55366.10 88888.00 2007-07-17 04:20:04.000 198 12467.00 43.35 55366.10 88888.00 2007-07-17 04:20:04.125 198 12466.98 43.35 55366.10 88888.00 2007-07-17 04:20:04.250 198 12466.90 43.33 55366.10 88888.00 2007-07-17 04:20:04.375 198 12466.92 43.33 55366.12 88888.00 2007-07-17 04:20:04.500 198 12466.92 43.30 55366.15 88888.00 2007-07-17 04:20:04.625 198 12466.95 43.33 55366.15 88888.00 2007-07-17 04:20:04.750 198 12466.98 43.33 55366.15 88888.00 2007-07-17 04:20:04.875 198 12466.95 43.27 55366.15 88888.00 2007-07-17 04:20:05.000 198 12466.92 43.25 55366.12 88888.00 2007-07-17 04:20:05.125 198 12466.92 43.27 55366.18 88888.00 2007-07-17 04:20:05.250 198 12466.92 43.35 55366.18 88888.00 2007-07-17 04:20:05.375 198 12467.02 43.33 55366.18 88888.00 2007-07-17 04:20:05.500 198 12466.95 43.27 55366.18 88888.00 2007-07-17 04:20:05.625 198 12466.95 43.25 55366.15 88888.00 2007-07-17 04:20:05.750 198 12467.00 43.30 55366.18 88888.00 2007-07-17 04:20:05.875 198 12467.02 43.33 55366.15 88888.00 2007-07-17 04:20:06.000 198 12467.00 43.27 55366.10 88888.00 2007-07-17 04:20:06.125 198 12467.02 43.27 55366.15 88888.00 2007-07-17 04:20:06.250 198 12467.08 43.27 55366.18 88888.00 2007-07-17 04:20:06.375 198 12467.08 43.27 55366.18 88888.00 2007-07-17 04:20:06.500 198 12467.08 43.25 55366.12 88888.00 2007-07-17 04:20:06.625 198 12467.05 43.25 55366.12 88888.00 2007-07-17 04:20:06.750 198 12467.05 43.33 55366.18 88888.00 2007-07-17 04:20:06.875 198 12467.10 43.35 55366.18 88888.00 2007-07-17 04:20:07.000 198 12467.12 43.33 55366.18 88888.00 2007-07-17 04:20:07.125 198 12467.08 43.30 55366.15 88888.00 2007-07-17 04:20:07.250 198 12467.02 43.25 55366.12 88888.00 2007-07-17 04:20:07.375 198 12467.02 43.30 55366.12 88888.00 2007-07-17 04:20:07.500 198 12467.00 43.25 55366.15 88888.00 2007-07-17 04:20:07.625 198 12467.08 43.25 55366.15 88888.00 2007-07-17 04:20:07.750 198 12467.10 43.25 55366.15 88888.00 2007-07-17 04:20:07.875 198 12467.12 43.27 55366.12 88888.00 2007-07-17 04:20:08.000 198 12467.17 43.25 55366.12 88888.00 2007-07-17 04:20:08.125 198 12467.20 43.27 55366.15 88888.00 2007-07-17 04:20:08.250 198 12467.20 43.33 55366.15 88888.00 2007-07-17 04:20:08.375 198 12467.23 43.30 55366.18 88888.00 2007-07-17 04:20:08.500 198 12467.23 43.30 55366.15 88888.00 2007-07-17 04:20:08.625 198 12467.17 43.27 55366.15 88888.00 2007-07-17 04:20:08.750 198 12467.12 43.27 55366.15 88888.00 2007-07-17 04:20:08.875 198 12467.17 43.33 55366.18 88888.00 2007-07-17 04:20:09.000 198 12467.17 43.30 55366.15 88888.00 2007-07-17 04:20:09.125 198 12467.05 43.27 55366.10 88888.00 2007-07-17 04:20:09.250 198 12467.05 43.27 55366.12 88888.00 2007-07-17 04:20:09.375 198 12467.12 43.30 55366.12 88888.00 2007-07-17 04:20:09.500 198 12467.05 43.27 55366.12 88888.00 2007-07-17 04:20:09.625 198 12467.02 43.25 55366.10 88888.00 2007-07-17 04:20:09.750 198 12466.98 43.23 55366.10 88888.00 2007-07-17 04:20:09.875 198 12466.92 43.25 55366.10 88888.00 2007-07-17 04:20:10.000 198 12467.00 43.27 55366.12 88888.00 2007-07-17 04:20:10.125 198 12467.10 43.27 55366.12 88888.00 2007-07-17 04:20:10.250 198 12467.12 43.23 55366.20 88888.00 2007-07-17 04:20:10.375 198 12467.17 43.25 55366.20 88888.00 2007-07-17 04:20:10.500 198 12467.12 43.30 55366.18 88888.00 2007-07-17 04:20:10.625 198 12467.05 43.23 55366.15 88888.00 2007-07-17 04:20:10.750 198 12467.10 43.23 55366.15 88888.00 2007-07-17 04:20:10.875 198 12467.08 43.23 55366.12 88888.00 2007-07-17 04:20:11.000 198 12467.10 43.23 55366.15 88888.00 2007-07-17 04:20:11.125 198 12467.05 43.23 55366.18 88888.00 2007-07-17 04:20:11.250 198 12467.02 43.27 55366.22 88888.00 2007-07-17 04:20:11.375 198 12467.08 43.27 55366.22 88888.00 2007-07-17 04:20:11.500 198 12467.10 43.27 55366.20 88888.00 2007-07-17 04:20:11.625 198 12467.15 43.25 55366.22 88888.00 2007-07-17 04:20:11.750 198 12467.10 43.23 55366.18 88888.00 2007-07-17 04:20:11.875 198 12467.08 43.23 55366.18 88888.00 2007-07-17 04:20:12.000 198 12467.08 43.23 55366.20 88888.00 2007-07-17 04:20:12.125 198 12467.08 43.23 55366.20 88888.00 2007-07-17 04:20:12.250 198 12467.08 43.20 55366.18 88888.00 2007-07-17 04:20:12.375 198 12467.12 43.25 55366.18 88888.00 2007-07-17 04:20:12.500 198 12467.15 43.25 55366.18 88888.00 2007-07-17 04:20:12.625 198 12467.12 43.25 55366.18 88888.00 2007-07-17 04:20:12.750 198 12467.12 43.25 55366.20 88888.00 2007-07-17 04:20:12.875 198 12467.17 43.27 55366.20 88888.00 2007-07-17 04:20:13.000 198 12467.15 43.30 55366.18 88888.00 2007-07-17 04:20:13.125 198 12467.12 43.23 55366.18 88888.00 2007-07-17 04:20:13.250 198 12467.08 43.15 55366.15 88888.00 2007-07-17 04:20:13.375 198 12467.10 43.17 55366.15 88888.00 2007-07-17 04:20:13.500 198 12467.17 43.20 55366.20 88888.00 2007-07-17 04:20:13.625 198 12467.20 43.20 55366.18 88888.00 2007-07-17 04:20:13.750 198 12467.17 43.20 55366.18 88888.00 2007-07-17 04:20:13.875 198 12467.23 43.23 55366.20 88888.00 2007-07-17 04:20:14.000 198 12467.20 43.23 55366.22 88888.00 2007-07-17 04:20:14.125 198 12467.17 43.23 55366.22 88888.00 2007-07-17 04:20:14.250 198 12467.17 43.23 55366.22 88888.00 2007-07-17 04:20:14.375 198 12467.23 43.25 55366.22 88888.00 2007-07-17 04:20:14.500 198 12467.17 43.20 55366.20 88888.00 2007-07-17 04:20:14.625 198 12467.15 43.17 55366.22 88888.00 2007-07-17 04:20:14.750 198 12467.23 43.20 55366.28 88888.00 2007-07-17 04:20:14.875 198 12467.23 43.23 55366.25 88888.00 2007-07-17 04:20:15.000 198 12467.20 43.25 55366.20 88888.00 2007-07-17 04:20:15.125 198 12467.15 43.23 55366.20 88888.00 2007-07-17 04:20:15.250 198 12467.17 43.25 55366.28 88888.00 2007-07-17 04:20:15.375 198 12467.15 43.23 55366.22 88888.00 2007-07-17 04:20:15.500 198 12467.17 43.20 55366.25 88888.00 2007-07-17 04:20:15.625 198 12467.25 43.23 55366.25 88888.00 2007-07-17 04:20:15.750 198 12467.27 43.25 55366.22 88888.00 2007-07-17 04:20:15.875 198 12467.20 43.23 55366.20 88888.00 2007-07-17 04:20:16.000 198 12467.10 43.17 55366.20 88888.00 2007-07-17 04:20:16.125 198 12467.05 43.15 55366.20 88888.00 2007-07-17 04:20:16.250 198 12467.12 43.17 55366.20 88888.00 2007-07-17 04:20:16.375 198 12467.17 43.23 55366.22 88888.00 2007-07-17 04:20:16.500 198 12467.12 43.20 55366.20 88888.00 2007-07-17 04:20:16.625 198 12467.12 43.20 55366.22 88888.00 2007-07-17 04:20:16.750 198 12467.20 43.23 55366.25 88888.00 2007-07-17 04:20:16.875 198 12467.25 43.23 55366.28 88888.00 2007-07-17 04:20:17.000 198 12467.15 43.17 55366.25 88888.00 2007-07-17 04:20:17.125 198 12467.10 43.20 55366.22 88888.00 2007-07-17 04:20:17.250 198 12467.10 43.23 55366.28 88888.00 2007-07-17 04:20:17.375 198 12467.17 43.20 55366.25 88888.00 2007-07-17 04:20:17.500 198 12467.25 43.23 55366.25 88888.00 2007-07-17 04:20:17.625 198 12467.25 43.23 55366.22 88888.00 2007-07-17 04:20:17.750 198 12467.20 43.20 55366.22 88888.00 2007-07-17 04:20:17.875 198 12467.20 43.20 55366.25 88888.00 2007-07-17 04:20:18.000 198 12467.17 43.17 55366.22 88888.00 2007-07-17 04:20:18.125 198 12467.25 43.20 55366.25 88888.00 2007-07-17 04:20:18.250 198 12467.33 43.25 55366.22 88888.00 2007-07-17 04:20:18.375 198 12467.35 43.23 55366.22 88888.00 2007-07-17 04:20:18.500 198 12467.30 43.17 55366.22 88888.00 2007-07-17 04:20:18.625 198 12467.17 43.20 55366.25 88888.00 2007-07-17 04:20:18.750 198 12467.17 43.20 55366.25 88888.00 2007-07-17 04:20:18.875 198 12467.20 43.17 55366.22 88888.00 2007-07-17 04:20:19.000 198 12467.20 43.17 55366.22 88888.00 2007-07-17 04:20:19.125 198 12467.17 43.15 55366.30 88888.00 2007-07-17 04:20:19.250 198 12467.12 43.15 55366.28 88888.00 2007-07-17 04:20:19.375 198 12467.17 43.15 55366.25 88888.00 2007-07-17 04:20:19.500 198 12467.25 43.23 55366.25 88888.00 2007-07-17 04:20:19.625 198 12467.25 43.23 55366.28 88888.00 2007-07-17 04:20:19.750 198 12467.17 43.20 55366.28 88888.00 2007-07-17 04:20:19.875 198 12467.20 43.20 55366.28 88888.00 2007-07-17 04:20:20.000 198 12467.23 43.15 55366.30 88888.00 2007-07-17 04:20:20.125 198 12467.23 43.20 55366.32 88888.00 2007-07-17 04:20:20.250 198 12467.25 43.23 55366.30 88888.00 2007-07-17 04:20:20.375 198 12467.17 43.23 55366.25 88888.00 2007-07-17 04:20:20.500 198 12467.20 43.20 55366.25 88888.00 2007-07-17 04:20:20.625 198 12467.20 43.17 55366.25 88888.00 2007-07-17 04:20:20.750 198 12467.20 43.17 55366.28 88888.00 2007-07-17 04:20:20.875 198 12467.25 43.23 55366.28 88888.00 2007-07-17 04:20:21.000 198 12467.20 43.20 55366.28 88888.00 2007-07-17 04:20:21.125 198 12467.20 43.15 55366.22 88888.00 2007-07-17 04:20:21.250 198 12467.20 43.15 55366.28 88888.00 2007-07-17 04:20:21.375 198 12467.25 43.15 55366.30 88888.00 2007-07-17 04:20:21.500 198 12467.20 43.15 55366.30 88888.00 2007-07-17 04:20:21.625 198 12467.17 43.17 55366.30 88888.00 2007-07-17 04:20:21.750 198 12467.23 43.20 55366.32 88888.00 2007-07-17 04:20:21.875 198 12467.27 43.17 55366.32 88888.00 2007-07-17 04:20:22.000 198 12467.27 43.20 55366.32 88888.00 2007-07-17 04:20:22.125 198 12467.25 43.17 55366.32 88888.00 2007-07-17 04:20:22.250 198 12467.20 43.10 55366.28 88888.00 2007-07-17 04:20:22.375 198 12467.17 43.15 55366.30 88888.00 2007-07-17 04:20:22.500 198 12467.20 43.20 55366.32 88888.00 2007-07-17 04:20:22.625 198 12467.23 43.17 55366.32 88888.00 2007-07-17 04:20:22.750 198 12467.17 43.17 55366.32 88888.00 2007-07-17 04:20:22.875 198 12467.12 43.15 55366.30 88888.00 2007-07-17 04:20:23.000 198 12467.05 43.15 55366.25 88888.00 2007-07-17 04:20:23.125 198 12467.08 43.17 55366.28 88888.00 2007-07-17 04:20:23.250 198 12467.15 43.17 55366.32 88888.00 2007-07-17 04:20:23.375 198 12467.25 43.17 55366.30 88888.00 2007-07-17 04:20:23.500 198 12467.25 43.20 55366.32 88888.00 2007-07-17 04:20:23.625 198 12467.17 43.20 55366.28 88888.00 2007-07-17 04:20:23.750 198 12467.12 43.17 55366.30 88888.00 2007-07-17 04:20:23.875 198 12467.17 43.15 55366.30 88888.00 2007-07-17 04:20:24.000 198 12467.23 43.15 55366.32 88888.00 2007-07-17 04:20:24.125 198 12467.17 43.20 55366.35 88888.00 2007-07-17 04:20:24.250 198 12467.17 43.23 55366.38 88888.00 2007-07-17 04:20:24.375 198 12467.23 43.20 55366.38 88888.00 2007-07-17 04:20:24.500 198 12467.15 43.12 55366.32 88888.00 2007-07-17 04:20:24.625 198 12467.12 43.10 55366.32 88888.00 2007-07-17 04:20:24.750 198 12467.17 43.12 55366.35 88888.00 2007-07-17 04:20:24.875 198 12467.17 43.15 55366.35 88888.00 2007-07-17 04:20:25.000 198 12467.17 43.15 55366.30 88888.00 2007-07-17 04:20:25.125 198 12467.17 43.10 55366.35 88888.00 2007-07-17 04:20:25.250 198 12467.10 43.10 55366.38 88888.00 2007-07-17 04:20:25.375 198 12467.10 43.10 55366.35 88888.00 2007-07-17 04:20:25.500 198 12467.15 43.12 55366.32 88888.00 2007-07-17 04:20:25.625 198 12467.25 43.12 55366.32 88888.00 2007-07-17 04:20:25.750 198 12467.30 43.12 55366.32 88888.00 2007-07-17 04:20:25.875 198 12467.33 43.15 55366.35 88888.00 2007-07-17 04:20:26.000 198 12467.33 43.17 55366.38 88888.00 2007-07-17 04:20:26.125 198 12467.25 43.12 55366.35 88888.00 2007-07-17 04:20:26.250 198 12467.30 43.12 55366.38 88888.00 2007-07-17 04:20:26.375 198 12467.30 43.12 55366.32 88888.00 2007-07-17 04:20:26.500 198 12467.25 43.10 55366.32 88888.00 2007-07-17 04:20:26.625 198 12467.27 43.15 55366.35 88888.00 2007-07-17 04:20:26.750 198 12467.33 43.17 55366.38 88888.00 2007-07-17 04:20:26.875 198 12467.27 43.12 55366.32 88888.00 2007-07-17 04:20:27.000 198 12467.17 43.15 55366.30 88888.00 2007-07-17 04:20:27.125 198 12467.17 43.12 55366.30 88888.00 2007-07-17 04:20:27.250 198 12467.25 43.12 55366.35 88888.00 2007-07-17 04:20:27.375 198 12467.25 43.15 55366.35 88888.00 2007-07-17 04:20:27.500 198 12467.25 43.17 55366.32 88888.00 2007-07-17 04:20:27.625 198 12467.30 43.20 55366.35 88888.00 2007-07-17 04:20:27.750 198 12467.35 43.23 55366.35 88888.00 2007-07-17 04:20:27.875 198 12467.38 43.23 55366.38 88888.00 2007-07-17 04:20:28.000 198 12467.35 43.17 55366.38 88888.00 2007-07-17 04:20:28.125 198 12467.25 43.20 55366.35 88888.00 2007-07-17 04:20:28.250 198 12467.27 43.17 55366.35 88888.00 2007-07-17 04:20:28.375 198 12467.42 43.17 55366.35 88888.00 2007-07-17 04:20:28.500 198 12467.38 43.15 55366.38 88888.00 2007-07-17 04:20:28.625 198 12467.20 43.15 55366.35 88888.00 2007-07-17 04:20:28.750 198 12467.17 43.12 55366.32 88888.00 2007-07-17 04:20:28.875 198 12467.15 43.15 55366.38 88888.00 2007-07-17 04:20:29.000 198 12467.25 43.17 55366.38 88888.00 2007-07-17 04:20:29.125 198 12467.27 43.17 55366.38 88888.00 2007-07-17 04:20:29.250 198 12467.25 43.17 55366.38 88888.00 2007-07-17 04:20:29.375 198 12467.20 43.15 55366.38 88888.00 2007-07-17 04:20:29.500 198 12467.23 43.15 55366.38 88888.00 2007-07-17 04:20:29.625 198 12467.27 43.12 55366.38 88888.00 2007-07-17 04:20:29.750 198 12467.25 43.12 55366.35 88888.00 2007-07-17 04:20:29.875 198 12467.23 43.15 55366.35 88888.00 2007-07-17 04:20:30.000 198 12467.30 43.12 55366.35 88888.00 2007-07-17 04:20:30.125 198 12467.30 43.15 55366.35 88888.00 2007-07-17 04:20:30.250 198 12467.23 43.15 55366.38 88888.00 2007-07-17 04:20:30.375 198 12467.17 43.15 55366.38 88888.00 2007-07-17 04:20:30.500 198 12467.25 43.15 55366.38 88888.00 2007-07-17 04:20:30.625 198 12467.27 43.17 55366.38 88888.00 2007-07-17 04:20:30.750 198 12467.27 43.20 55366.40 88888.00 2007-07-17 04:20:30.875 198 12467.27 43.15 55366.32 88888.00 2007-07-17 04:20:31.000 198 12467.25 43.12 55366.35 88888.00 2007-07-17 04:20:31.125 198 12467.30 43.12 55366.35 88888.00 2007-07-17 04:20:31.250 198 12467.27 43.15 55366.32 88888.00 2007-07-17 04:20:31.375 198 12467.30 43.12 55366.32 88888.00 2007-07-17 04:20:31.500 198 12467.27 43.12 55366.35 88888.00 2007-07-17 04:20:31.625 198 12467.17 43.10 55366.35 88888.00 2007-07-17 04:20:31.750 198 12467.17 43.17 55366.35 88888.00 2007-07-17 04:20:31.875 198 12467.23 43.20 55366.38 88888.00 2007-07-17 04:20:32.000 198 12467.23 43.10 55366.32 88888.00 2007-07-17 04:20:32.125 198 12467.27 43.08 55366.35 88888.00 2007-07-17 04:20:32.250 198 12467.27 43.12 55366.38 88888.00 2007-07-17 04:20:32.375 198 12467.23 43.10 55366.35 88888.00 2007-07-17 04:20:32.500 198 12467.25 43.10 55366.38 88888.00 2007-07-17 04:20:32.625 198 12467.25 43.10 55366.35 88888.00 2007-07-17 04:20:32.750 198 12467.25 43.10 55366.35 88888.00 2007-07-17 04:20:32.875 198 12467.20 43.12 55366.35 88888.00 2007-07-17 04:20:33.000 198 12467.20 43.15 55366.38 88888.00 2007-07-17 04:20:33.125 198 12467.27 43.17 55366.40 88888.00 2007-07-17 04:20:33.250 198 12467.33 43.12 55366.38 88888.00 2007-07-17 04:20:33.375 198 12467.35 43.10 55366.38 88888.00 2007-07-17 04:20:33.500 198 12467.30 43.12 55366.35 88888.00 2007-07-17 04:20:33.625 198 12467.27 43.10 55366.35 88888.00 2007-07-17 04:20:33.750 198 12467.27 43.08 55366.35 88888.00 2007-07-17 04:20:33.875 198 12467.33 43.15 55366.35 88888.00 2007-07-17 04:20:34.000 198 12467.33 43.15 55366.35 88888.00 2007-07-17 04:20:34.125 198 12467.27 43.15 55366.38 88888.00 2007-07-17 04:20:34.250 198 12467.20 43.10 55366.35 88888.00 2007-07-17 04:20:34.375 198 12467.27 43.08 55366.35 88888.00 2007-07-17 04:20:34.500 198 12467.33 43.10 55366.35 88888.00 2007-07-17 04:20:34.625 198 12467.35 43.12 55366.38 88888.00 2007-07-17 04:20:34.750 198 12467.25 43.12 55366.38 88888.00 2007-07-17 04:20:34.875 198 12467.23 43.08 55366.38 88888.00 2007-07-17 04:20:35.000 198 12467.30 43.10 55366.38 88888.00 2007-07-17 04:20:35.125 198 12467.35 43.15 55366.40 88888.00 2007-07-17 04:20:35.250 198 12467.35 43.12 55366.40 88888.00 2007-07-17 04:20:35.375 198 12467.33 43.08 55366.38 88888.00 2007-07-17 04:20:35.500 198 12467.25 43.10 55366.38 88888.00 2007-07-17 04:20:35.625 198 12467.30 43.15 55366.38 88888.00 2007-07-17 04:20:35.750 198 12467.35 43.15 55366.40 88888.00 2007-07-17 04:20:35.875 198 12467.38 43.17 55366.40 88888.00 2007-07-17 04:20:36.000 198 12467.38 43.17 55366.40 88888.00 2007-07-17 04:20:36.125 198 12467.30 43.15 55366.40 88888.00 2007-07-17 04:20:36.250 198 12467.33 43.10 55366.40 88888.00 2007-07-17 04:20:36.375 198 12467.38 43.15 55366.40 88888.00 2007-07-17 04:20:36.500 198 12467.35 43.15 55366.38 88888.00 2007-07-17 04:20:36.625 198 12467.25 43.05 55366.35 88888.00 2007-07-17 04:20:36.750 198 12467.30 43.08 55366.38 88888.00 2007-07-17 04:20:36.875 198 12467.30 43.10 55366.40 88888.00 2007-07-17 04:20:37.000 198 12467.33 43.12 55366.40 88888.00 2007-07-17 04:20:37.125 198 12467.33 43.12 55366.40 88888.00 2007-07-17 04:20:37.250 198 12467.33 43.10 55366.38 88888.00 2007-07-17 04:20:37.375 198 12467.35 43.08 55366.35 88888.00 2007-07-17 04:20:37.500 198 12467.35 43.05 55366.38 88888.00 2007-07-17 04:20:37.625 198 12467.38 43.08 55366.38 88888.00 2007-07-17 04:20:37.750 198 12467.33 43.05 55366.38 88888.00 2007-07-17 04:20:37.875 198 12467.35 43.08 55366.38 88888.00 2007-07-17 04:20:38.000 198 12467.35 43.10 55366.38 88888.00 2007-07-17 04:20:38.125 198 12467.42 43.12 55366.40 88888.00 2007-07-17 04:20:38.250 198 12467.45 43.08 55366.38 88888.00 2007-07-17 04:20:38.375 198 12467.45 43.08 55366.38 88888.00 2007-07-17 04:20:38.500 198 12467.45 43.12 55366.43 88888.00 2007-07-17 04:20:38.625 198 12467.40 43.20 55366.43 88888.00 2007-07-17 04:20:38.750 198 12467.35 43.10 55366.38 88888.00 2007-07-17 04:20:38.875 198 12467.40 43.08 55366.40 88888.00 2007-07-17 04:20:39.000 198 12467.40 43.12 55366.40 88888.00 2007-07-17 04:20:39.125 198 12467.33 43.15 55366.43 88888.00 2007-07-17 04:20:39.250 198 12467.35 43.12 55366.45 88888.00 2007-07-17 04:20:39.375 198 12467.45 43.10 55366.45 88888.00 2007-07-17 04:20:39.500 198 12467.52 43.10 55366.45 88888.00 2007-07-17 04:20:39.625 198 12467.50 43.02 55366.43 88888.00 2007-07-17 04:20:39.750 198 12467.55 43.10 55366.45 88888.00 2007-07-17 04:20:39.875 198 12467.52 43.15 55366.45 88888.00 2007-07-17 04:20:40.000 198 12467.45 43.15 55366.45 88888.00 2007-07-17 04:20:40.125 198 12467.42 43.12 55366.45 88888.00 2007-07-17 04:20:40.250 198 12467.45 43.10 55366.43 88888.00 2007-07-17 04:20:40.375 198 12467.42 43.08 55366.43 88888.00 2007-07-17 04:20:40.500 198 12467.40 43.05 55366.45 88888.00 2007-07-17 04:20:40.625 198 12467.45 43.10 55366.43 88888.00 2007-07-17 04:20:40.750 198 12467.48 43.12 55366.45 88888.00 2007-07-17 04:20:40.875 198 12467.45 43.08 55366.43 88888.00 2007-07-17 04:20:41.000 198 12467.45 43.02 55366.43 88888.00 2007-07-17 04:20:41.125 198 12467.40 43.00 55366.43 88888.00 2007-07-17 04:20:41.250 198 12467.45 43.05 55366.45 88888.00 2007-07-17 04:20:41.375 198 12467.50 43.10 55366.47 88888.00 2007-07-17 04:20:41.500 198 12467.45 43.15 55366.47 88888.00 2007-07-17 04:20:41.625 198 12467.45 43.10 55366.47 88888.00 2007-07-17 04:20:41.750 198 12467.48 43.15 55366.47 88888.00 2007-07-17 04:20:41.875 198 12467.45 43.10 55366.45 88888.00 2007-07-17 04:20:42.000 198 12467.52 43.08 55366.45 88888.00 2007-07-17 04:20:42.125 198 12467.55 43.10 55366.47 88888.00 2007-07-17 04:20:42.250 198 12467.50 43.12 55366.50 88888.00 2007-07-17 04:20:42.375 198 12467.45 43.10 55366.47 88888.00 2007-07-17 04:20:42.500 198 12467.38 43.08 55366.45 88888.00 2007-07-17 04:20:42.625 198 12467.40 43.12 55366.47 88888.00 2007-07-17 04:20:42.750 198 12467.48 43.15 55366.50 88888.00 2007-07-17 04:20:42.875 198 12467.45 43.12 55366.50 88888.00 2007-07-17 04:20:43.000 198 12467.42 43.12 55366.50 88888.00 2007-07-17 04:20:43.125 198 12467.45 43.15 55366.50 88888.00 2007-07-17 04:20:43.250 198 12467.45 43.15 55366.47 88888.00 2007-07-17 04:20:43.375 198 12467.48 43.20 55366.45 88888.00 2007-07-17 04:20:43.500 198 12467.42 43.15 55366.47 88888.00 2007-07-17 04:20:43.625 198 12467.45 43.12 55366.47 88888.00 2007-07-17 04:20:43.750 198 12467.52 43.12 55366.47 88888.00 2007-07-17 04:20:43.875 198 12467.58 43.08 55366.47 88888.00 2007-07-17 04:20:44.000 198 12467.45 43.05 55366.45 88888.00 2007-07-17 04:20:44.125 198 12467.38 43.08 55366.47 88888.00 2007-07-17 04:20:44.250 198 12467.30 43.12 55366.50 88888.00 2007-07-17 04:20:44.375 198 12467.35 43.12 55366.53 88888.00 2007-07-17 04:20:44.500 198 12467.45 43.10 55366.47 88888.00 2007-07-17 04:20:44.625 198 12467.40 43.15 55366.47 88888.00 2007-07-17 04:20:44.750 198 12467.35 43.10 55366.47 88888.00 2007-07-17 04:20:44.875 198 12467.33 43.02 55366.47 88888.00 2007-07-17 04:20:45.000 198 12467.30 43.05 55366.45 88888.00 2007-07-17 04:20:45.125 198 12467.33 43.10 55366.45 88888.00 2007-07-17 04:20:45.250 198 12467.35 43.08 55366.50 88888.00 2007-07-17 04:20:45.375 198 12467.42 43.08 55366.47 88888.00 2007-07-17 04:20:45.500 198 12467.48 43.08 55366.47 88888.00 2007-07-17 04:20:45.625 198 12467.42 43.08 55366.47 88888.00 2007-07-17 04:20:45.750 198 12467.38 43.12 55366.47 88888.00 2007-07-17 04:20:45.875 198 12467.45 43.15 55366.47 88888.00 2007-07-17 04:20:46.000 198 12467.55 43.15 55366.47 88888.00 2007-07-17 04:20:46.125 198 12467.48 43.15 55366.45 88888.00 2007-07-17 04:20:46.250 198 12467.40 43.05 55366.43 88888.00 2007-07-17 04:20:46.375 198 12467.42 43.08 55366.43 88888.00 2007-07-17 04:20:46.500 198 12467.50 43.05 55366.47 88888.00 2007-07-17 04:20:46.625 198 12467.50 43.05 55366.45 88888.00 2007-07-17 04:20:46.750 198 12467.42 43.02 55366.47 88888.00 2007-07-17 04:20:46.875 198 12467.38 43.05 55366.45 88888.00 2007-07-17 04:20:47.000 198 12467.35 43.00 55366.40 88888.00 2007-07-17 04:20:47.125 198 12467.38 42.95 55366.45 88888.00 2007-07-17 04:20:47.250 198 12467.40 43.02 55366.47 88888.00 2007-07-17 04:20:47.375 198 12467.45 43.08 55366.50 88888.00 2007-07-17 04:20:47.500 198 12467.40 43.12 55366.47 88888.00 2007-07-17 04:20:47.625 198 12467.35 43.10 55366.45 88888.00 2007-07-17 04:20:47.750 198 12467.35 43.05 55366.47 88888.00 2007-07-17 04:20:47.875 198 12467.38 43.08 55366.47 88888.00 2007-07-17 04:20:48.000 198 12467.33 43.05 55366.45 88888.00 2007-07-17 04:20:48.125 198 12467.38 43.08 55366.47 88888.00 2007-07-17 04:20:48.250 198 12467.38 43.02 55366.47 88888.00 2007-07-17 04:20:48.375 198 12467.35 43.05 55366.47 88888.00 2007-07-17 04:20:48.500 198 12467.38 43.02 55366.47 88888.00 2007-07-17 04:20:48.625 198 12467.35 43.02 55366.50 88888.00 2007-07-17 04:20:48.750 198 12467.30 43.02 55366.47 88888.00 2007-07-17 04:20:48.875 198 12467.27 43.00 55366.45 88888.00 2007-07-17 04:20:49.000 198 12467.30 43.00 55366.47 88888.00 2007-07-17 04:20:49.125 198 12467.35 43.02 55366.50 88888.00 2007-07-17 04:20:49.250 198 12467.30 43.00 55366.50 88888.00 2007-07-17 04:20:49.375 198 12467.30 43.00 55366.53 88888.00 2007-07-17 04:20:49.500 198 12467.35 43.00 55366.53 88888.00 2007-07-17 04:20:49.625 198 12467.45 43.00 55366.53 88888.00 2007-07-17 04:20:49.750 198 12467.42 42.98 55366.50 88888.00 2007-07-17 04:20:49.875 198 12467.40 42.98 55366.47 88888.00 2007-07-17 04:20:50.000 198 12467.35 42.98 55366.45 88888.00 2007-07-17 04:20:50.125 198 12467.30 42.95 55366.45 88888.00 2007-07-17 04:20:50.250 198 12467.23 42.92 55366.47 88888.00 2007-07-17 04:20:50.375 198 12467.33 42.95 55366.45 88888.00 2007-07-17 04:20:50.500 198 12467.40 42.98 55366.47 88888.00 2007-07-17 04:20:50.625 198 12467.42 43.00 55366.45 88888.00 2007-07-17 04:20:50.750 198 12467.45 42.98 55366.47 88888.00 2007-07-17 04:20:50.875 198 12467.42 42.98 55366.50 88888.00 2007-07-17 04:20:51.000 198 12467.40 43.00 55366.50 88888.00 2007-07-17 04:20:51.125 198 12467.30 42.98 55366.47 88888.00 2007-07-17 04:20:51.250 198 12467.27 42.98 55366.47 88888.00 2007-07-17 04:20:51.375 198 12467.33 42.98 55366.47 88888.00 2007-07-17 04:20:51.500 198 12467.35 43.00 55366.50 88888.00 2007-07-17 04:20:51.625 198 12467.33 43.02 55366.53 88888.00 2007-07-17 04:20:51.750 198 12467.33 42.98 55366.53 88888.00 2007-07-17 04:20:51.875 198 12467.38 42.92 55366.50 88888.00 2007-07-17 04:20:52.000 198 12467.38 42.92 55366.50 88888.00 2007-07-17 04:20:52.125 198 12467.27 42.88 55366.50 88888.00 2007-07-17 04:20:52.250 198 12467.30 42.92 55366.53 88888.00 2007-07-17 04:20:52.375 198 12467.42 43.00 55366.55 88888.00 2007-07-17 04:20:52.500 198 12467.48 43.00 55366.57 88888.00 2007-07-17 04:20:52.625 198 12467.42 42.98 55366.53 88888.00 2007-07-17 04:20:52.750 198 12467.42 42.98 55366.55 88888.00 2007-07-17 04:20:52.875 198 12467.45 43.02 55366.55 88888.00 2007-07-17 04:20:53.000 198 12467.42 43.00 55366.55 88888.00 2007-07-17 04:20:53.125 198 12467.38 42.98 55366.55 88888.00 2007-07-17 04:20:53.250 198 12467.33 42.95 55366.57 88888.00 2007-07-17 04:20:53.375 198 12467.35 42.95 55366.57 88888.00 2007-07-17 04:20:53.500 198 12467.40 42.98 55366.57 88888.00 2007-07-17 04:20:53.625 198 12467.38 42.95 55366.53 88888.00 2007-07-17 04:20:53.750 198 12467.30 42.95 55366.50 88888.00 2007-07-17 04:20:53.875 198 12467.38 43.00 55366.53 88888.00 2007-07-17 04:20:54.000 198 12467.45 43.00 55366.55 88888.00 2007-07-17 04:20:54.125 198 12467.40 42.95 55366.55 88888.00 2007-07-17 04:20:54.250 198 12467.40 42.90 55366.53 88888.00 2007-07-17 04:20:54.375 198 12467.48 42.90 55366.53 88888.00 2007-07-17 04:20:54.500 198 12467.48 42.98 55366.53 88888.00 2007-07-17 04:20:54.625 198 12467.42 42.95 55366.55 88888.00 2007-07-17 04:20:54.750 198 12467.45 42.95 55366.55 88888.00 2007-07-17 04:20:54.875 198 12467.40 42.90 55366.50 88888.00 2007-07-17 04:20:55.000 198 12467.42 42.90 55366.53 88888.00 2007-07-17 04:20:55.125 198 12467.45 43.00 55366.55 88888.00 2007-07-17 04:20:55.250 198 12467.40 42.98 55366.57 88888.00 2007-07-17 04:20:55.375 198 12467.38 42.92 55366.55 88888.00 2007-07-17 04:20:55.500 198 12467.38 42.90 55366.55 88888.00 2007-07-17 04:20:55.625 198 12467.40 42.88 55366.57 88888.00 2007-07-17 04:20:55.750 198 12467.40 42.90 55366.57 88888.00 2007-07-17 04:20:55.875 198 12467.38 42.90 55366.60 88888.00 2007-07-17 04:20:56.000 198 12467.27 42.88 55366.57 88888.00 2007-07-17 04:20:56.125 198 12467.27 42.88 55366.57 88888.00 2007-07-17 04:20:56.250 198 12467.27 42.88 55366.57 88888.00 2007-07-17 04:20:56.375 198 12467.33 42.85 55366.55 88888.00 2007-07-17 04:20:56.500 198 12467.33 42.88 55366.55 88888.00 2007-07-17 04:20:56.625 198 12467.30 42.90 55366.60 88888.00 2007-07-17 04:20:56.750 198 12467.33 42.90 55366.60 88888.00 2007-07-17 04:20:56.875 198 12467.35 42.88 55366.57 88888.00 2007-07-17 04:20:57.000 198 12467.42 42.88 55366.55 88888.00 2007-07-17 04:20:57.125 198 12467.40 42.88 55366.53 88888.00 2007-07-17 04:20:57.250 198 12467.35 42.92 55366.55 88888.00 2007-07-17 04:20:57.375 198 12467.38 42.88 55366.57 88888.00 2007-07-17 04:20:57.500 198 12467.35 42.90 55366.55 88888.00 2007-07-17 04:20:57.625 198 12467.35 42.92 55366.57 88888.00 2007-07-17 04:20:57.750 198 12467.38 42.90 55366.57 88888.00 2007-07-17 04:20:57.875 198 12467.30 42.85 55366.57 88888.00 2007-07-17 04:20:58.000 198 12467.27 42.85 55366.53 88888.00 2007-07-17 04:20:58.125 198 12467.25 42.83 55366.55 88888.00 2007-07-17 04:20:58.250 198 12467.23 42.83 55366.55 88888.00 2007-07-17 04:20:58.375 198 12467.27 42.85 55366.53 88888.00 2007-07-17 04:20:58.500 198 12467.33 42.88 55366.55 88888.00 2007-07-17 04:20:58.625 198 12467.33 42.88 55366.60 88888.00 2007-07-17 04:20:58.750 198 12467.30 42.85 55366.60 88888.00 2007-07-17 04:20:58.875 198 12467.30 42.85 55366.60 88888.00 2007-07-17 04:20:59.000 198 12467.30 42.83 55366.57 88888.00 2007-07-17 04:20:59.125 198 12467.30 42.85 55366.60 88888.00 2007-07-17 04:20:59.250 198 12467.30 42.83 55366.60 88888.00 2007-07-17 04:20:59.375 198 12467.30 42.85 55366.60 88888.00 2007-07-17 04:20:59.500 198 12467.33 42.90 55366.62 88888.00 2007-07-17 04:20:59.625 198 12467.35 42.88 55366.62 88888.00 2007-07-17 04:20:59.750 198 12467.35 42.88 55366.62 88888.00 2007-07-17 04:20:59.875 198 12467.35 42.88 55366.62 88888.00 2007-07-17 04:21:00.000 198 12467.38 42.92 55366.62 88888.00 2007-07-17 04:21:00.125 198 12467.35 42.88 55366.62 88888.00 2007-07-17 04:21:00.250 198 12467.33 42.83 55366.60 88888.00 2007-07-17 04:21:00.375 198 12467.38 42.83 55366.60 88888.00 2007-07-17 04:21:00.500 198 12467.35 42.85 55366.62 88888.00 2007-07-17 04:21:00.625 198 12467.27 42.83 55366.60 88888.00 2007-07-17 04:21:00.750 198 12467.30 42.80 55366.57 88888.00 2007-07-17 04:21:00.875 198 12467.33 42.77 55366.57 88888.00 2007-07-17 04:21:01.000 198 12467.27 42.75 55366.53 88888.00 2007-07-17 04:21:01.125 198 12467.33 42.77 55366.55 88888.00 2007-07-17 04:21:01.250 198 12467.35 42.80 55366.57 88888.00 2007-07-17 04:21:01.375 198 12467.33 42.85 55366.57 88888.00 2007-07-17 04:21:01.500 198 12467.30 42.83 55366.57 88888.00 2007-07-17 04:21:01.625 198 12467.30 42.77 55366.57 88888.00 2007-07-17 04:21:01.750 198 12467.38 42.75 55366.57 88888.00 2007-07-17 04:21:01.875 198 12467.45 42.75 55366.57 88888.00 2007-07-17 04:21:02.000 198 12467.45 42.77 55366.57 88888.00 2007-07-17 04:21:02.125 198 12467.48 42.83 55366.62 88888.00 2007-07-17 04:21:02.250 198 12467.48 42.83 55366.62 88888.00 2007-07-17 04:21:02.375 198 12467.48 42.77 55366.57 88888.00 2007-07-17 04:21:02.500 198 12467.38 42.77 55366.57 88888.00 2007-07-17 04:21:02.625 198 12467.35 42.75 55366.60 88888.00 2007-07-17 04:21:02.750 198 12467.40 42.80 55366.57 88888.00 2007-07-17 04:21:02.875 198 12467.38 42.80 55366.60 88888.00 2007-07-17 04:21:03.000 198 12467.35 42.77 55366.57 88888.00 2007-07-17 04:21:03.125 198 12467.35 42.75 55366.57 88888.00 2007-07-17 04:21:03.250 198 12467.33 42.73 55366.62 88888.00 2007-07-17 04:21:03.375 198 12467.33 42.75 55366.60 88888.00 2007-07-17 04:21:03.500 198 12467.33 42.75 55366.57 88888.00 2007-07-17 04:21:03.625 198 12467.40 42.80 55366.55 88888.00 2007-07-17 04:21:03.750 198 12467.42 42.73 55366.55 88888.00 2007-07-17 04:21:03.875 198 12467.38 42.73 55366.60 88888.00 2007-07-17 04:21:04.000 198 12467.42 42.77 55366.60 88888.00 2007-07-17 04:21:04.125 198 12467.50 42.85 55366.62 88888.00 2007-07-17 04:21:04.250 198 12467.50 42.83 55366.62 88888.00 2007-07-17 04:21:04.375 198 12467.50 42.80 55366.62 88888.00 2007-07-17 04:21:04.500 198 12467.50 42.80 55366.65 88888.00 2007-07-17 04:21:04.625 198 12467.48 42.83 55366.65 88888.00 2007-07-17 04:21:04.750 198 12467.42 42.80 55366.62 88888.00 2007-07-17 04:21:04.875 198 12467.42 42.73 55366.65 88888.00 2007-07-17 04:21:05.000 198 12467.50 42.73 55366.65 88888.00 2007-07-17 04:21:05.125 198 12467.58 42.75 55366.60 88888.00 2007-07-17 04:21:05.250 198 12467.58 42.73 55366.62 88888.00 2007-07-17 04:21:05.375 198 12467.55 42.70 55366.62 88888.00 2007-07-17 04:21:05.500 198 12467.45 42.73 55366.62 88888.00 2007-07-17 04:21:05.625 198 12467.50 42.73 55366.62 88888.00 2007-07-17 04:21:05.750 198 12467.55 42.70 55366.60 88888.00 2007-07-17 04:21:05.875 198 12467.50 42.70 55366.62 88888.00 2007-07-17 04:21:06.000 198 12467.55 42.77 55366.62 88888.00 2007-07-17 04:21:06.125 198 12467.55 42.75 55366.62 88888.00 2007-07-17 04:21:06.250 198 12467.58 42.75 55366.68 88888.00 2007-07-17 04:21:06.375 198 12467.62 42.77 55366.68 88888.00 2007-07-17 04:21:06.500 198 12467.62 42.77 55366.62 88888.00 2007-07-17 04:21:06.625 198 12467.60 42.73 55366.57 88888.00 2007-07-17 04:21:06.750 198 12467.58 42.73 55366.57 88888.00 2007-07-17 04:21:06.875 198 12467.50 42.70 55366.57 88888.00 2007-07-17 04:21:07.000 198 12467.48 42.67 55366.60 88888.00 2007-07-17 04:21:07.125 198 12467.48 42.70 55366.57 88888.00 2007-07-17 04:21:07.250 198 12467.50 42.73 55366.62 88888.00 2007-07-17 04:21:07.375 198 12467.48 42.75 55366.60 88888.00 2007-07-17 04:21:07.500 198 12467.42 42.77 55366.65 88888.00 2007-07-17 04:21:07.625 198 12467.45 42.70 55366.65 88888.00 2007-07-17 04:21:07.750 198 12467.52 42.73 55366.68 88888.00 2007-07-17 04:21:07.875 198 12467.52 42.77 55366.68 88888.00 2007-07-17 04:21:08.000 198 12467.55 42.75 55366.65 88888.00 2007-07-17 04:21:08.125 198 12467.55 42.77 55366.65 88888.00 2007-07-17 04:21:08.250 198 12467.62 42.75 55366.62 88888.00 2007-07-17 04:21:08.375 198 12467.60 42.73 55366.60 88888.00 2007-07-17 04:21:08.500 198 12467.52 42.67 55366.57 88888.00 2007-07-17 04:21:08.625 198 12467.48 42.73 55366.65 88888.00 2007-07-17 04:21:08.750 198 12467.50 42.75 55366.62 88888.00 2007-07-17 04:21:08.875 198 12467.52 42.70 55366.57 88888.00 2007-07-17 04:21:09.000 198 12467.62 42.73 55366.57 88888.00 2007-07-17 04:21:09.125 198 12467.60 42.70 55366.57 88888.00 2007-07-17 04:21:09.250 198 12467.58 42.70 55366.57 88888.00 2007-07-17 04:21:09.375 198 12467.55 42.70 55366.60 88888.00 2007-07-17 04:21:09.500 198 12467.58 42.70 55366.60 88888.00 2007-07-17 04:21:09.625 198 12467.55 42.75 55366.60 88888.00 2007-07-17 04:21:09.750 198 12467.42 42.75 55366.57 88888.00 2007-07-17 04:21:09.875 198 12467.48 42.75 55366.57 88888.00 2007-07-17 04:21:10.000 198 12467.58 42.77 55366.62 88888.00 2007-07-17 04:21:10.125 198 12467.62 42.75 55366.62 88888.00 2007-07-17 04:21:10.250 198 12467.62 42.77 55366.62 88888.00 2007-07-17 04:21:10.375 198 12467.60 42.77 55366.60 88888.00 2007-07-17 04:21:10.500 198 12467.60 42.77 55366.57 88888.00 2007-07-17 04:21:10.625 198 12467.62 42.80 55366.57 88888.00 2007-07-17 04:21:10.750 198 12467.60 42.80 55366.60 88888.00 2007-07-17 04:21:10.875 198 12467.55 42.77 55366.60 88888.00 2007-07-17 04:21:11.000 198 12467.58 42.83 55366.60 88888.00 2007-07-17 04:21:11.125 198 12467.62 42.83 55366.60 88888.00 2007-07-17 04:21:11.250 198 12467.55 42.67 55366.55 88888.00 2007-07-17 04:21:11.375 198 12467.58 42.70 55366.55 88888.00 2007-07-17 04:21:11.500 198 12467.65 42.75 55366.60 88888.00 2007-07-17 04:21:11.625 198 12467.62 42.83 55366.60 88888.00 2007-07-17 04:21:11.750 198 12467.52 42.73 55366.57 88888.00 2007-07-17 04:21:11.875 198 12467.48 42.67 55366.55 88888.00 2007-07-17 04:21:12.000 198 12467.48 42.70 55366.57 88888.00 2007-07-17 04:21:12.125 198 12467.52 42.75 55366.57 88888.00 2007-07-17 04:21:12.250 198 12467.55 42.75 55366.62 88888.00 2007-07-17 04:21:12.375 198 12467.60 42.73 55366.62 88888.00 2007-07-17 04:21:12.500 198 12467.58 42.70 55366.57 88888.00 2007-07-17 04:21:12.625 198 12467.50 42.70 55366.57 88888.00 2007-07-17 04:21:12.750 198 12467.50 42.73 55366.57 88888.00 2007-07-17 04:21:12.875 198 12467.52 42.73 55366.60 88888.00 2007-07-17 04:21:13.000 198 12467.60 42.75 55366.57 88888.00 2007-07-17 04:21:13.125 198 12467.58 42.70 55366.57 88888.00 2007-07-17 04:21:13.250 198 12467.50 42.70 55366.62 88888.00 2007-07-17 04:21:13.375 198 12467.45 42.73 55366.62 88888.00 2007-07-17 04:21:13.500 198 12467.50 42.73 55366.60 88888.00 2007-07-17 04:21:13.625 198 12467.52 42.75 55366.62 88888.00 2007-07-17 04:21:13.750 198 12467.55 42.75 55366.60 88888.00 2007-07-17 04:21:13.875 198 12467.55 42.75 55366.60 88888.00 2007-07-17 04:21:14.000 198 12467.62 42.77 55366.60 88888.00 2007-07-17 04:21:14.125 198 12467.65 42.80 55366.57 88888.00 2007-07-17 04:21:14.250 198 12467.65 42.75 55366.62 88888.00 2007-07-17 04:21:14.375 198 12467.65 42.73 55366.62 88888.00 2007-07-17 04:21:14.500 198 12467.62 42.67 55366.65 88888.00 2007-07-17 04:21:14.625 198 12467.58 42.77 55366.62 88888.00 2007-07-17 04:21:14.750 198 12467.55 42.80 55366.60 88888.00 2007-07-17 04:21:14.875 198 12467.55 42.83 55366.60 88888.00 2007-07-17 04:21:15.000 198 12467.58 42.80 55366.62 88888.00 2007-07-17 04:21:15.125 198 12467.60 42.80 55366.62 88888.00 2007-07-17 04:21:15.250 198 12467.60 42.77 55366.68 88888.00 2007-07-17 04:21:15.375 198 12467.60 42.77 55366.68 88888.00 2007-07-17 04:21:15.500 198 12467.58 42.73 55366.65 88888.00 2007-07-17 04:21:15.625 198 12467.58 42.77 55366.65 88888.00 2007-07-17 04:21:15.750 198 12467.58 42.73 55366.62 88888.00 2007-07-17 04:21:15.875 198 12467.55 42.73 55366.60 88888.00 2007-07-17 04:21:16.000 198 12467.52 42.75 55366.60 88888.00 2007-07-17 04:21:16.125 198 12467.48 42.73 55366.62 88888.00 2007-07-17 04:21:16.250 198 12467.52 42.77 55366.68 88888.00 2007-07-17 04:21:16.375 198 12467.67 42.80 55366.68 88888.00 2007-07-17 04:21:16.500 198 12467.62 42.75 55366.65 88888.00 2007-07-17 04:21:16.625 198 12467.60 42.73 55366.65 88888.00 2007-07-17 04:21:16.750 198 12467.60 42.73 55366.62 88888.00 2007-07-17 04:21:16.875 198 12467.62 42.75 55366.65 88888.00 2007-07-17 04:21:17.000 198 12467.60 42.73 55366.62 88888.00 2007-07-17 04:21:17.125 198 12467.67 42.75 55366.62 88888.00 2007-07-17 04:21:17.250 198 12467.73 42.73 55366.65 88888.00 2007-07-17 04:21:17.375 198 12467.67 42.73 55366.65 88888.00 2007-07-17 04:21:17.500 198 12467.65 42.73 55366.62 88888.00 2007-07-17 04:21:17.625 198 12467.62 42.75 55366.62 88888.00 2007-07-17 04:21:17.750 198 12467.60 42.77 55366.62 88888.00 2007-07-17 04:21:17.875 198 12467.62 42.77 55366.60 88888.00 2007-07-17 04:21:18.000 198 12467.73 42.73 55366.60 88888.00 2007-07-17 04:21:18.125 198 12467.65 42.70 55366.62 88888.00 2007-07-17 04:21:18.250 198 12467.55 42.62 55366.60 88888.00 2007-07-17 04:21:18.375 198 12467.62 42.67 55366.60 88888.00 2007-07-17 04:21:18.500 198 12467.67 42.73 55366.65 88888.00 2007-07-17 04:21:18.625 198 12467.62 42.73 55366.65 88888.00 2007-07-17 04:21:18.750 198 12467.62 42.73 55366.62 88888.00 2007-07-17 04:21:18.875 198 12467.70 42.73 55366.62 88888.00 2007-07-17 04:21:19.000 198 12467.75 42.73 55366.65 88888.00 2007-07-17 04:21:19.125 198 12467.75 42.77 55366.68 88888.00 2007-07-17 04:21:19.250 198 12467.75 42.80 55366.65 88888.00 2007-07-17 04:21:19.375 198 12467.65 42.75 55366.60 88888.00 2007-07-17 04:21:19.500 198 12467.60 42.73 55366.60 88888.00 2007-07-17 04:21:19.625 198 12467.67 42.75 55366.62 88888.00 2007-07-17 04:21:19.750 198 12467.70 42.75 55366.68 88888.00 2007-07-17 04:21:19.875 198 12467.70 42.77 55366.68 88888.00 2007-07-17 04:21:20.000 198 12467.62 42.75 55366.68 88888.00 2007-07-17 04:21:20.125 198 12467.52 42.67 55366.65 88888.00 2007-07-17 04:21:20.250 198 12467.62 42.73 55366.68 88888.00 2007-07-17 04:21:20.375 198 12467.75 42.77 55366.72 88888.00 2007-07-17 04:21:20.500 198 12467.73 42.80 55366.70 88888.00 2007-07-17 04:21:20.625 198 12467.65 42.80 55366.70 88888.00 2007-07-17 04:21:20.750 198 12467.60 42.80 55366.70 88888.00 2007-07-17 04:21:20.875 198 12467.60 42.77 55366.70 88888.00 2007-07-17 04:21:21.000 198 12467.62 42.75 55366.68 88888.00 2007-07-17 04:21:21.125 198 12467.65 42.75 55366.70 88888.00 2007-07-17 04:21:21.250 198 12467.58 42.70 55366.65 88888.00 2007-07-17 04:21:21.375 198 12467.60 42.73 55366.65 88888.00 2007-07-17 04:21:21.500 198 12467.60 42.80 55366.65 88888.00 2007-07-17 04:21:21.625 198 12467.65 42.75 55366.62 88888.00 2007-07-17 04:21:21.750 198 12467.62 42.73 55366.62 88888.00 2007-07-17 04:21:21.875 198 12467.52 42.65 55366.65 88888.00 2007-07-17 04:21:22.000 198 12467.55 42.67 55366.65 88888.00 2007-07-17 04:21:22.125 198 12467.65 42.67 55366.68 88888.00 2007-07-17 04:21:22.250 198 12467.73 42.70 55366.65 88888.00 2007-07-17 04:21:22.375 198 12467.73 42.70 55366.62 88888.00 2007-07-17 04:21:22.500 198 12467.70 42.75 55366.65 88888.00 2007-07-17 04:21:22.625 198 12467.70 42.77 55366.68 88888.00 2007-07-17 04:21:22.750 198 12467.70 42.75 55366.68 88888.00 2007-07-17 04:21:22.875 198 12467.73 42.73 55366.65 88888.00 2007-07-17 04:21:23.000 198 12467.70 42.67 55366.65 88888.00 2007-07-17 04:21:23.125 198 12467.73 42.75 55366.65 88888.00 2007-07-17 04:21:23.250 198 12467.67 42.73 55366.68 88888.00 2007-07-17 04:21:23.375 198 12467.73 42.75 55366.72 88888.00 2007-07-17 04:21:23.500 198 12467.80 42.80 55366.72 88888.00 2007-07-17 04:21:23.625 198 12467.73 42.80 55366.75 88888.00 2007-07-17 04:21:23.750 198 12467.75 42.73 55366.72 88888.00 2007-07-17 04:21:23.875 198 12467.70 42.73 55366.70 88888.00 2007-07-17 04:21:24.000 198 12467.67 42.70 55366.72 88888.00 2007-07-17 04:21:24.125 198 12467.65 42.73 55366.72 88888.00 2007-07-17 04:21:24.250 198 12467.70 42.77 55366.75 88888.00 2007-07-17 04:21:24.375 198 12467.73 42.77 55366.72 88888.00 2007-07-17 04:21:24.500 198 12467.73 42.75 55366.68 88888.00 2007-07-17 04:21:24.625 198 12467.77 42.80 55366.70 88888.00 2007-07-17 04:21:24.750 198 12467.80 42.77 55366.72 88888.00 2007-07-17 04:21:24.875 198 12467.75 42.75 55366.70 88888.00 2007-07-17 04:21:25.000 198 12467.67 42.70 55366.65 88888.00 2007-07-17 04:21:25.125 198 12467.75 42.70 55366.65 88888.00 2007-07-17 04:21:25.250 198 12467.80 42.70 55366.70 88888.00 2007-07-17 04:21:25.375 198 12467.88 42.75 55366.68 88888.00 2007-07-17 04:21:25.500 198 12467.80 42.70 55366.68 88888.00 2007-07-17 04:21:25.625 198 12467.77 42.75 55366.70 88888.00 2007-07-17 04:21:25.750 198 12467.73 42.77 55366.70 88888.00 2007-07-17 04:21:25.875 198 12467.80 42.80 55366.72 88888.00 2007-07-17 04:21:26.000 198 12467.83 42.77 55366.68 88888.00 2007-07-17 04:21:26.125 198 12467.73 42.73 55366.68 88888.00 2007-07-17 04:21:26.250 198 12467.70 42.67 55366.65 88888.00 2007-07-17 04:21:26.375 198 12467.77 42.73 55366.68 88888.00 2007-07-17 04:21:26.500 198 12467.70 42.75 55366.68 88888.00 2007-07-17 04:21:26.625 198 12467.73 42.75 55366.70 88888.00 2007-07-17 04:21:26.750 198 12467.83 42.80 55366.70 88888.00 2007-07-17 04:21:26.875 198 12467.80 42.77 55366.70 88888.00 2007-07-17 04:21:27.000 198 12467.73 42.73 55366.70 88888.00 2007-07-17 04:21:27.125 198 12467.73 42.67 55366.70 88888.00 2007-07-17 04:21:27.250 198 12467.67 42.67 55366.70 88888.00 2007-07-17 04:21:27.375 198 12467.73 42.70 55366.72 88888.00 2007-07-17 04:21:27.500 198 12467.77 42.67 55366.72 88888.00 2007-07-17 04:21:27.625 198 12467.83 42.65 55366.72 88888.00 2007-07-17 04:21:27.750 198 12467.73 42.67 55366.72 88888.00 2007-07-17 04:21:27.875 198 12467.62 42.73 55366.72 88888.00 2007-07-17 04:21:28.000 198 12467.62 42.75 55366.72 88888.00 2007-07-17 04:21:28.125 198 12467.67 42.70 55366.68 88888.00 2007-07-17 04:21:28.250 198 12467.75 42.73 55366.68 88888.00 2007-07-17 04:21:28.375 198 12467.77 42.75 55366.68 88888.00 2007-07-17 04:21:28.500 198 12467.73 42.75 55366.70 88888.00 2007-07-17 04:21:28.625 198 12467.65 42.75 55366.68 88888.00 2007-07-17 04:21:28.750 198 12467.67 42.77 55366.70 88888.00 2007-07-17 04:21:28.875 198 12467.83 42.77 55366.72 88888.00 2007-07-17 04:21:29.000 198 12467.83 42.75 55366.70 88888.00 2007-07-17 04:21:29.125 198 12467.80 42.75 55366.68 88888.00 2007-07-17 04:21:29.250 198 12467.77 42.75 55366.68 88888.00 2007-07-17 04:21:29.375 198 12467.83 42.70 55366.68 88888.00 2007-07-17 04:21:29.500 198 12467.92 42.75 55366.68 88888.00 2007-07-17 04:21:29.625 198 12467.90 42.75 55366.70 88888.00 2007-07-17 04:21:29.750 198 12467.77 42.77 55366.68 88888.00 2007-07-17 04:21:29.875 198 12467.73 42.80 55366.70 88888.00 2007-07-17 04:21:30.000 198 12467.77 42.77 55366.68 88888.00 2007-07-17 04:21:30.125 198 12467.83 42.77 55366.68 88888.00 2007-07-17 04:21:30.250 198 12467.75 42.70 55366.65 88888.00 2007-07-17 04:21:30.375 198 12467.77 42.70 55366.65 88888.00 2007-07-17 04:21:30.500 198 12467.83 42.77 55366.72 88888.00 2007-07-17 04:21:30.625 198 12467.75 42.73 55366.68 88888.00 2007-07-17 04:21:30.750 198 12467.65 42.70 55366.68 88888.00 2007-07-17 04:21:30.875 198 12467.70 42.67 55366.65 88888.00 2007-07-17 04:21:31.000 198 12467.75 42.73 55366.68 88888.00 2007-07-17 04:21:31.125 198 12467.80 42.80 55366.70 88888.00 2007-07-17 04:21:31.250 198 12467.80 42.75 55366.75 88888.00 2007-07-17 04:21:31.375 198 12467.77 42.73 55366.70 88888.00 2007-07-17 04:21:31.500 198 12467.75 42.67 55366.65 88888.00 2007-07-17 04:21:31.625 198 12467.83 42.73 55366.68 88888.00 2007-07-17 04:21:31.750 198 12467.83 42.73 55366.65 88888.00 2007-07-17 04:21:31.875 198 12467.83 42.73 55366.65 88888.00 2007-07-17 04:21:32.000 198 12467.83 42.75 55366.70 88888.00 2007-07-17 04:21:32.125 198 12467.83 42.80 55366.72 88888.00 2007-07-17 04:21:32.250 198 12467.75 42.70 55366.70 88888.00 2007-07-17 04:21:32.375 198 12467.83 42.73 55366.68 88888.00 2007-07-17 04:21:32.500 198 12467.80 42.73 55366.68 88888.00 2007-07-17 04:21:32.625 198 12467.85 42.73 55366.68 88888.00 2007-07-17 04:21:32.750 198 12467.90 42.73 55366.68 88888.00 2007-07-17 04:21:32.875 198 12467.95 42.73 55366.68 88888.00 2007-07-17 04:21:33.000 198 12467.98 42.80 55366.68 88888.00 2007-07-17 04:21:33.125 198 12467.92 42.80 55366.70 88888.00 2007-07-17 04:21:33.250 198 12467.85 42.75 55366.70 88888.00 2007-07-17 04:21:33.375 198 12467.92 42.77 55366.70 88888.00 2007-07-17 04:21:33.500 198 12467.92 42.77 55366.72 88888.00 2007-07-17 04:21:33.625 198 12467.83 42.70 55366.68 88888.00 2007-07-17 04:21:33.750 198 12467.80 42.70 55366.65 88888.00 2007-07-17 04:21:33.875 198 12467.80 42.75 55366.68 88888.00 2007-07-17 04:21:34.000 198 12467.88 42.80 55366.65 88888.00 2007-07-17 04:21:34.125 198 12467.90 42.77 55366.68 88888.00 2007-07-17 04:21:34.250 198 12467.85 42.80 55366.70 88888.00 2007-07-17 04:21:34.375 198 12467.92 42.83 55366.72 88888.00 2007-07-17 04:21:34.500 198 12467.92 42.83 55366.72 88888.00 2007-07-17 04:21:34.625 198 12467.85 42.70 55366.70 88888.00 2007-07-17 04:21:34.750 198 12467.85 42.70 55366.70 88888.00 2007-07-17 04:21:34.875 198 12467.92 42.75 55366.70 88888.00 2007-07-17 04:21:35.000 198 12467.92 42.75 55366.68 88888.00 2007-07-17 04:21:35.125 198 12467.90 42.77 55366.70 88888.00 2007-07-17 04:21:35.250 198 12467.90 42.80 55366.72 88888.00 2007-07-17 04:21:35.375 198 12467.98 42.85 55366.75 88888.00 2007-07-17 04:21:35.500 198 12467.90 42.77 55366.75 88888.00 2007-07-17 04:21:35.625 198 12467.88 42.75 55366.70 88888.00 2007-07-17 04:21:35.750 198 12467.88 42.77 55366.70 88888.00 2007-07-17 04:21:35.875 198 12467.90 42.80 55366.75 88888.00 2007-07-17 04:21:36.000 198 12467.77 42.75 55366.80 88888.00 2007-07-17 04:21:36.125 198 12467.77 42.70 55366.78 88888.00 2007-07-17 04:21:36.250 198 12467.75 42.75 55366.68 88888.00 2007-07-17 04:21:36.375 198 12467.80 42.77 55366.68 88888.00 2007-07-17 04:21:36.500 198 12467.83 42.77 55366.72 88888.00 2007-07-17 04:21:36.625 198 12467.88 42.75 55366.75 88888.00 2007-07-17 04:21:36.750 198 12467.85 42.77 55366.72 88888.00 2007-07-17 04:21:36.875 198 12467.85 42.77 55366.72 88888.00 2007-07-17 04:21:37.000 198 12467.83 42.75 55366.70 88888.00 2007-07-17 04:21:37.125 198 12467.83 42.77 55366.72 88888.00 2007-07-17 04:21:37.250 198 12467.83 42.77 55366.70 88888.00 2007-07-17 04:21:37.375 198 12467.83 42.75 55366.70 88888.00 2007-07-17 04:21:37.500 198 12467.88 42.75 55366.70 88888.00 2007-07-17 04:21:37.625 198 12467.90 42.77 55366.75 88888.00 2007-07-17 04:21:37.750 198 12467.85 42.77 55366.75 88888.00 2007-07-17 04:21:37.875 198 12467.83 42.75 55366.72 88888.00 2007-07-17 04:21:38.000 198 12467.90 42.75 55366.72 88888.00 2007-07-17 04:21:38.125 198 12467.95 42.77 55366.75 88888.00 2007-07-17 04:21:38.250 198 12467.95 42.77 55366.78 88888.00 2007-07-17 04:21:38.375 198 12467.92 42.77 55366.75 88888.00 2007-07-17 04:21:38.500 198 12468.00 42.77 55366.75 88888.00 2007-07-17 04:21:38.625 198 12467.98 42.77 55366.72 88888.00 2007-07-17 04:21:38.750 198 12467.98 42.75 55366.68 88888.00 2007-07-17 04:21:38.875 198 12467.98 42.75 55366.68 88888.00 2007-07-17 04:21:39.000 198 12467.95 42.73 55366.68 88888.00 2007-07-17 04:21:39.125 198 12467.98 42.77 55366.72 88888.00 2007-07-17 04:21:39.250 198 12468.00 42.77 55366.75 88888.00 2007-07-17 04:21:39.375 198 12468.00 42.80 55366.70 88888.00 2007-07-17 04:21:39.500 198 12467.92 42.80 55366.70 88888.00 2007-07-17 04:21:39.625 198 12467.88 42.70 55366.70 88888.00 2007-07-17 04:21:39.750 198 12467.88 42.67 55366.68 88888.00 2007-07-17 04:21:39.875 198 12467.88 42.70 55366.68 88888.00 2007-07-17 04:21:40.000 198 12467.90 42.75 55366.72 88888.00 2007-07-17 04:21:40.125 198 12467.95 42.77 55366.70 88888.00 2007-07-17 04:21:40.250 198 12467.92 42.75 55366.70 88888.00 2007-07-17 04:21:40.375 198 12467.92 42.75 55366.70 88888.00 2007-07-17 04:21:40.500 198 12467.92 42.75 55366.72 88888.00 2007-07-17 04:21:40.625 198 12468.00 42.77 55366.72 88888.00 2007-07-17 04:21:40.750 198 12467.95 42.77 55366.72 88888.00 2007-07-17 04:21:40.875 198 12468.00 42.80 55366.75 88888.00 2007-07-17 04:21:41.000 198 12468.02 42.80 55366.75 88888.00 2007-07-17 04:21:41.125 198 12468.00 42.80 55366.78 88888.00 2007-07-17 04:21:41.250 198 12467.90 42.73 55366.72 88888.00 2007-07-17 04:21:41.375 198 12467.95 42.75 55366.72 88888.00 2007-07-17 04:21:41.500 198 12467.95 42.77 55366.72 88888.00 2007-07-17 04:21:41.625 198 12467.98 42.73 55366.70 88888.00 2007-07-17 04:21:41.750 198 12467.98 42.77 55366.72 88888.00 2007-07-17 04:21:41.875 198 12467.98 42.77 55366.72 88888.00 2007-07-17 04:21:42.000 198 12468.00 42.80 55366.70 88888.00 2007-07-17 04:21:42.125 198 12468.00 42.75 55366.70 88888.00 2007-07-17 04:21:42.250 198 12467.98 42.75 55366.68 88888.00 2007-07-17 04:21:42.375 198 12468.08 42.77 55366.68 88888.00 2007-07-17 04:21:42.500 198 12468.05 42.75 55366.70 88888.00 2007-07-17 04:21:42.625 198 12468.08 42.73 55366.70 88888.00 2007-07-17 04:21:42.750 198 12468.12 42.73 55366.72 88888.00 2007-07-17 04:21:42.875 198 12468.10 42.75 55366.70 88888.00 2007-07-17 04:21:43.000 198 12468.10 42.77 55366.72 88888.00 2007-07-17 04:21:43.125 198 12468.05 42.80 55366.75 88888.00 2007-07-17 04:21:43.250 198 12468.05 42.75 55366.75 88888.00 2007-07-17 04:21:43.375 198 12467.98 42.73 55366.70 88888.00 2007-07-17 04:21:43.500 198 12467.95 42.75 55366.70 88888.00 2007-07-17 04:21:43.625 198 12467.98 42.80 55366.70 88888.00 2007-07-17 04:21:43.750 198 12467.98 42.80 55366.72 88888.00 2007-07-17 04:21:43.875 198 12468.02 42.83 55366.75 88888.00 2007-07-17 04:21:44.000 198 12468.05 42.83 55366.72 88888.00 2007-07-17 04:21:44.125 198 12468.02 42.77 55366.75 88888.00 2007-07-17 04:21:44.250 198 12467.95 42.77 55366.75 88888.00 2007-07-17 04:21:44.375 198 12467.95 42.77 55366.72 88888.00 2007-07-17 04:21:44.500 198 12467.98 42.77 55366.75 88888.00 2007-07-17 04:21:44.625 198 12468.02 42.77 55366.72 88888.00 2007-07-17 04:21:44.750 198 12468.00 42.77 55366.75 88888.00 2007-07-17 04:21:44.875 198 12467.98 42.73 55366.72 88888.00 2007-07-17 04:21:45.000 198 12467.98 42.70 55366.72 88888.00 2007-07-17 04:21:45.125 198 12467.98 42.73 55366.72 88888.00 2007-07-17 04:21:45.250 198 12468.00 42.75 55366.72 88888.00 2007-07-17 04:21:45.375 198 12468.02 42.77 55366.72 88888.00 2007-07-17 04:21:45.500 198 12468.02 42.73 55366.70 88888.00 2007-07-17 04:21:45.625 198 12467.98 42.75 55366.72 88888.00 2007-07-17 04:21:45.750 198 12468.00 42.75 55366.72 88888.00 2007-07-17 04:21:45.875 198 12468.08 42.77 55366.72 88888.00 2007-07-17 04:21:46.000 198 12468.10 42.75 55366.75 88888.00 2007-07-17 04:21:46.125 198 12468.08 42.70 55366.72 88888.00 2007-07-17 04:21:46.250 198 12468.08 42.75 55366.75 88888.00 2007-07-17 04:21:46.375 198 12468.15 42.75 55366.75 88888.00 2007-07-17 04:21:46.500 198 12468.17 42.77 55366.75 88888.00 2007-07-17 04:21:46.625 198 12468.15 42.75 55366.75 88888.00 2007-07-17 04:21:46.750 198 12468.12 42.73 55366.72 88888.00 2007-07-17 04:21:46.875 198 12468.02 42.70 55366.70 88888.00 2007-07-17 04:21:47.000 198 12468.10 42.70 55366.72 88888.00 2007-07-17 04:21:47.125 198 12468.23 42.77 55366.78 88888.00 2007-07-17 04:21:47.250 198 12468.10 42.75 55366.75 88888.00 2007-07-17 04:21:47.375 198 12468.10 42.77 55366.72 88888.00 2007-07-17 04:21:47.500 198 12468.12 42.80 55366.75 88888.00 2007-07-17 04:21:47.625 198 12468.10 42.75 55366.72 88888.00 2007-07-17 04:21:47.750 198 12468.10 42.75 55366.75 88888.00 2007-07-17 04:21:47.875 198 12468.08 42.75 55366.75 88888.00 2007-07-17 04:21:48.000 198 12468.02 42.70 55366.70 88888.00 2007-07-17 04:21:48.125 198 12468.00 42.75 55366.72 88888.00 2007-07-17 04:21:48.250 198 12468.00 42.83 55366.70 88888.00 2007-07-17 04:21:48.375 198 12468.08 42.83 55366.70 88888.00 2007-07-17 04:21:48.500 198 12468.08 42.77 55366.72 88888.00 2007-07-17 04:21:48.625 198 12468.10 42.77 55366.75 88888.00 2007-07-17 04:21:48.750 198 12468.17 42.80 55366.72 88888.00 2007-07-17 04:21:48.875 198 12468.20 42.80 55366.70 88888.00 2007-07-17 04:21:49.000 198 12468.08 42.75 55366.70 88888.00 2007-07-17 04:21:49.125 198 12468.05 42.73 55366.72 88888.00 2007-07-17 04:21:49.250 198 12468.10 42.75 55366.75 88888.00 2007-07-17 04:21:49.375 198 12468.10 42.77 55366.70 88888.00 2007-07-17 04:21:49.500 198 12468.12 42.80 55366.72 88888.00 2007-07-17 04:21:49.625 198 12468.05 42.80 55366.70 88888.00 2007-07-17 04:21:49.750 198 12468.02 42.75 55366.72 88888.00 2007-07-17 04:21:49.875 198 12468.05 42.77 55366.80 88888.00 2007-07-17 04:21:50.000 198 12468.05 42.83 55366.75 88888.00 2007-07-17 04:21:50.125 198 12468.05 42.77 55366.70 88888.00 2007-07-17 04:21:50.250 198 12468.02 42.77 55366.72 88888.00 2007-07-17 04:21:50.375 198 12468.08 42.77 55366.72 88888.00 2007-07-17 04:21:50.500 198 12468.10 42.80 55366.72 88888.00 2007-07-17 04:21:50.625 198 12468.15 42.80 55366.72 88888.00 2007-07-17 04:21:50.750 198 12468.10 42.80 55366.72 88888.00 2007-07-17 04:21:50.875 198 12468.12 42.80 55366.72 88888.00 2007-07-17 04:21:51.000 198 12468.17 42.83 55366.75 88888.00 2007-07-17 04:21:51.125 198 12468.20 42.83 55366.72 88888.00 2007-07-17 04:21:51.250 198 12468.15 42.80 55366.75 88888.00 2007-07-17 04:21:51.375 198 12468.08 42.75 55366.70 88888.00 2007-07-17 04:21:51.500 198 12468.10 42.73 55366.75 88888.00 2007-07-17 04:21:51.625 198 12468.15 42.73 55366.75 88888.00 2007-07-17 04:21:51.750 198 12468.12 42.77 55366.75 88888.00 2007-07-17 04:21:51.875 198 12468.12 42.77 55366.75 88888.00 2007-07-17 04:21:52.000 198 12468.08 42.70 55366.75 88888.00 2007-07-17 04:21:52.125 198 12468.08 42.73 55366.75 88888.00 2007-07-17 04:21:52.250 198 12468.17 42.77 55366.78 88888.00 2007-07-17 04:21:52.375 198 12468.23 42.83 55366.75 88888.00 2007-07-17 04:21:52.500 198 12468.17 42.80 55366.75 88888.00 2007-07-17 04:21:52.625 198 12468.15 42.77 55366.75 88888.00 2007-07-17 04:21:52.750 198 12468.12 42.73 55366.75 88888.00 2007-07-17 04:21:52.875 198 12468.10 42.70 55366.75 88888.00 2007-07-17 04:21:53.000 198 12468.12 42.65 55366.72 88888.00 2007-07-17 04:21:53.125 198 12468.12 42.70 55366.75 88888.00 2007-07-17 04:21:53.250 198 12468.08 42.73 55366.78 88888.00 2007-07-17 04:21:53.375 198 12468.12 42.73 55366.75 88888.00 2007-07-17 04:21:53.500 198 12468.17 42.70 55366.70 88888.00 2007-07-17 04:21:53.625 198 12468.12 42.70 55366.72 88888.00 2007-07-17 04:21:53.750 198 12468.08 42.75 55366.68 88888.00 2007-07-17 04:21:53.875 198 12468.10 42.70 55366.70 88888.00 2007-07-17 04:21:54.000 198 12468.08 42.65 55366.72 88888.00 2007-07-17 04:21:54.125 198 12468.08 42.73 55366.78 88888.00 2007-07-17 04:21:54.250 198 12468.05 42.77 55366.75 88888.00 2007-07-17 04:21:54.375 198 12468.12 42.77 55366.75 88888.00 2007-07-17 04:21:54.500 198 12468.17 42.70 55366.75 88888.00 2007-07-17 04:21:54.625 198 12468.08 42.67 55366.72 88888.00 2007-07-17 04:21:54.750 198 12468.10 42.70 55366.68 88888.00 2007-07-17 04:21:54.875 198 12468.17 42.73 55366.68 88888.00 2007-07-17 04:21:55.000 198 12468.17 42.75 55366.68 88888.00 2007-07-17 04:21:55.125 198 12468.20 42.77 55366.78 88888.00 2007-07-17 04:21:55.250 198 12468.17 42.77 55366.78 88888.00 2007-07-17 04:21:55.375 198 12468.17 42.73 55366.72 88888.00 2007-07-17 04:21:55.500 198 12468.17 42.67 55366.72 88888.00 2007-07-17 04:21:55.625 198 12468.20 42.70 55366.75 88888.00 2007-07-17 04:21:55.750 198 12468.20 42.67 55366.75 88888.00 2007-07-17 04:21:55.875 198 12468.15 42.67 55366.75 88888.00 2007-07-17 04:21:56.000 198 12468.12 42.73 55366.75 88888.00 2007-07-17 04:21:56.125 198 12468.15 42.75 55366.75 88888.00 2007-07-17 04:21:56.250 198 12468.17 42.75 55366.75 88888.00 2007-07-17 04:21:56.375 198 12468.20 42.75 55366.75 88888.00 2007-07-17 04:21:56.500 198 12468.15 42.73 55366.78 88888.00 2007-07-17 04:21:56.625 198 12468.20 42.73 55366.72 88888.00 2007-07-17 04:21:56.750 198 12468.20 42.62 55366.72 88888.00 2007-07-17 04:21:56.875 198 12468.15 42.65 55366.78 88888.00 2007-07-17 04:21:57.000 198 12468.15 42.75 55366.78 88888.00 2007-07-17 04:21:57.125 198 12468.17 42.73 55366.78 88888.00 2007-07-17 04:21:57.250 198 12468.23 42.75 55366.78 88888.00 2007-07-17 04:21:57.375 198 12468.33 42.83 55366.78 88888.00 2007-07-17 04:21:57.500 198 12468.27 42.77 55366.75 88888.00 2007-07-17 04:21:57.625 198 12468.25 42.77 55366.75 88888.00 2007-07-17 04:21:57.750 198 12468.27 42.77 55366.78 88888.00 2007-07-17 04:21:57.875 198 12468.27 42.77 55366.78 88888.00 2007-07-17 04:21:58.000 198 12468.25 42.75 55366.78 88888.00 2007-07-17 04:21:58.125 198 12468.25 42.75 55366.78 88888.00 2007-07-17 04:21:58.250 198 12468.30 42.70 55366.72 88888.00 2007-07-17 04:21:58.375 198 12468.30 42.73 55366.70 88888.00 2007-07-17 04:21:58.500 198 12468.23 42.73 55366.75 88888.00 2007-07-17 04:21:58.625 198 12468.25 42.77 55366.78 88888.00 2007-07-17 04:21:58.750 198 12468.27 42.80 55366.78 88888.00 2007-07-17 04:21:58.875 198 12468.25 42.77 55366.75 88888.00 2007-07-17 04:21:59.000 198 12468.27 42.75 55366.70 88888.00 2007-07-17 04:21:59.125 198 12468.23 42.67 55366.70 88888.00 2007-07-17 04:21:59.250 198 12468.17 42.70 55366.75 88888.00 2007-07-17 04:21:59.375 198 12468.17 42.75 55366.75 88888.00 2007-07-17 04:21:59.500 198 12468.20 42.73 55366.72 88888.00 2007-07-17 04:21:59.625 198 12468.17 42.67 55366.70 88888.00 2007-07-17 04:21:59.750 198 12468.17 42.70 55366.70 88888.00 2007-07-17 04:21:59.875 198 12468.20 42.73 55366.72 88888.00 2007-07-17 04:22:00.000 198 12468.30 42.75 55366.75 88888.00 2007-07-17 04:22:00.125 198 12468.27 42.77 55366.80 88888.00 2007-07-17 04:22:00.250 198 12468.25 42.73 55366.80 88888.00 2007-07-17 04:22:00.375 198 12468.25 42.75 55366.82 88888.00 2007-07-17 04:22:00.500 198 12468.25 42.83 55366.80 88888.00 2007-07-17 04:22:00.625 198 12468.27 42.77 55366.78 88888.00 2007-07-17 04:22:00.750 198 12468.27 42.73 55366.78 88888.00 2007-07-17 04:22:00.875 198 12468.25 42.70 55366.75 88888.00 2007-07-17 04:22:01.000 198 12468.23 42.70 55366.78 88888.00 2007-07-17 04:22:01.125 198 12468.23 42.77 55366.80 88888.00 2007-07-17 04:22:01.250 198 12468.25 42.75 55366.80 88888.00 2007-07-17 04:22:01.375 198 12468.40 42.67 55366.75 88888.00 2007-07-17 04:22:01.500 198 12468.38 42.67 55366.72 88888.00 2007-07-17 04:22:01.625 198 12468.33 42.65 55366.70 88888.00 2007-07-17 04:22:01.750 198 12468.30 42.75 55366.75 88888.00 2007-07-17 04:22:01.875 198 12468.27 42.75 55366.78 88888.00 2007-07-17 04:22:02.000 198 12468.27 42.70 55366.72 88888.00 2007-07-17 04:22:02.125 198 12468.30 42.65 55366.72 88888.00 2007-07-17 04:22:02.250 198 12468.30 42.70 55366.72 88888.00 2007-07-17 04:22:02.375 198 12468.38 42.75 55366.75 88888.00 2007-07-17 04:22:02.500 198 12468.33 42.77 55366.80 88888.00 2007-07-17 04:22:02.625 198 12468.30 42.77 55366.78 88888.00 2007-07-17 04:22:02.750 198 12468.27 42.75 55366.78 88888.00 2007-07-17 04:22:02.875 198 12468.30 42.77 55366.80 88888.00 2007-07-17 04:22:03.000 198 12468.35 42.80 55366.80 88888.00 2007-07-17 04:22:03.125 198 12468.38 42.73 55366.78 88888.00 2007-07-17 04:22:03.250 198 12468.33 42.67 55366.78 88888.00 2007-07-17 04:22:03.375 198 12468.33 42.65 55366.75 88888.00 2007-07-17 04:22:03.500 198 12468.40 42.70 55366.80 88888.00 2007-07-17 04:22:03.625 198 12468.45 42.75 55366.78 88888.00 2007-07-17 04:22:03.750 198 12468.45 42.70 55366.75 88888.00 2007-07-17 04:22:03.875 198 12468.42 42.70 55366.75 88888.00 2007-07-17 04:22:04.000 198 12468.42 42.73 55366.75 88888.00 2007-07-17 04:22:04.125 198 12468.45 42.73 55366.78 88888.00 2007-07-17 04:22:04.250 198 12468.45 42.75 55366.80 88888.00 2007-07-17 04:22:04.375 198 12468.35 42.75 55366.75 88888.00 2007-07-17 04:22:04.500 198 12468.27 42.73 55366.75 88888.00 2007-07-17 04:22:04.625 198 12468.35 42.70 55366.75 88888.00 2007-07-17 04:22:04.750 198 12468.48 42.67 55366.80 88888.00 2007-07-17 04:22:04.875 198 12468.42 42.73 55366.75 88888.00 2007-07-17 04:22:05.000 198 12468.42 42.73 55366.72 88888.00 2007-07-17 04:22:05.125 198 12468.50 42.77 55366.78 88888.00 2007-07-17 04:22:05.250 198 12468.50 42.70 55366.78 88888.00 2007-07-17 04:22:05.375 198 12468.45 42.65 55366.75 88888.00 2007-07-17 04:22:05.500 198 12468.42 42.70 55366.72 88888.00 2007-07-17 04:22:05.625 198 12468.42 42.73 55366.75 88888.00 2007-07-17 04:22:05.750 198 12468.40 42.77 55366.80 88888.00 2007-07-17 04:22:05.875 198 12468.38 42.77 55366.78 88888.00 2007-07-17 04:22:06.000 198 12468.33 42.73 55366.78 88888.00 2007-07-17 04:22:06.125 198 12468.35 42.73 55366.78 88888.00 2007-07-17 04:22:06.250 198 12468.35 42.75 55366.80 88888.00 2007-07-17 04:22:06.375 198 12468.40 42.77 55366.75 88888.00 2007-07-17 04:22:06.500 198 12468.35 42.70 55366.75 88888.00 2007-07-17 04:22:06.625 198 12468.30 42.70 55366.72 88888.00 2007-07-17 04:22:06.750 198 12468.23 42.70 55366.75 88888.00 2007-07-17 04:22:06.875 198 12468.15 42.70 55366.75 88888.00 2007-07-17 04:22:07.000 198 12468.30 42.73 55366.75 88888.00 2007-07-17 04:22:07.125 198 12468.38 42.73 55366.75 88888.00 2007-07-17 04:22:07.250 198 12468.40 42.70 55366.78 88888.00 2007-07-17 04:22:07.375 198 12468.45 42.70 55366.75 88888.00 2007-07-17 04:22:07.500 198 12468.38 42.73 55366.75 88888.00 2007-07-17 04:22:07.625 198 12468.27 42.73 55366.75 88888.00 2007-07-17 04:22:07.750 198 12468.30 42.70 55366.75 88888.00 2007-07-17 04:22:07.875 198 12468.38 42.73 55366.78 88888.00 2007-07-17 04:22:08.000 198 12468.45 42.73 55366.75 88888.00 2007-07-17 04:22:08.125 198 12468.45 42.70 55366.75 88888.00 2007-07-17 04:22:08.250 198 12468.35 42.70 55366.75 88888.00 2007-07-17 04:22:08.375 198 12468.42 42.73 55366.80 88888.00 2007-07-17 04:22:08.500 198 12468.45 42.70 55366.80 88888.00 2007-07-17 04:22:08.625 198 12468.42 42.73 55366.78 88888.00 2007-07-17 04:22:08.750 198 12468.50 42.70 55366.78 88888.00 2007-07-17 04:22:08.875 198 12468.45 42.62 55366.75 88888.00 2007-07-17 04:22:09.000 198 12468.38 42.62 55366.75 88888.00 2007-07-17 04:22:09.125 198 12468.40 42.65 55366.78 88888.00 2007-07-17 04:22:09.250 198 12468.45 42.70 55366.80 88888.00 2007-07-17 04:22:09.375 198 12468.50 42.70 55366.82 88888.00 2007-07-17 04:22:09.500 198 12468.45 42.70 55366.80 88888.00 2007-07-17 04:22:09.625 198 12468.38 42.70 55366.80 88888.00 2007-07-17 04:22:09.750 198 12468.38 42.70 55366.80 88888.00 2007-07-17 04:22:09.875 198 12468.35 42.67 55366.78 88888.00 2007-07-17 04:22:10.000 198 12468.35 42.65 55366.78 88888.00 2007-07-17 04:22:10.125 198 12468.35 42.62 55366.80 88888.00 2007-07-17 04:22:10.250 198 12468.40 42.70 55366.82 88888.00 2007-07-17 04:22:10.375 198 12468.45 42.73 55366.82 88888.00 2007-07-17 04:22:10.500 198 12468.50 42.73 55366.82 88888.00 2007-07-17 04:22:10.625 198 12468.42 42.70 55366.80 88888.00 2007-07-17 04:22:10.750 198 12468.40 42.67 55366.78 88888.00 2007-07-17 04:22:10.875 198 12468.35 42.65 55366.75 88888.00 2007-07-17 04:22:11.000 198 12468.33 42.65 55366.75 88888.00 2007-07-17 04:22:11.125 198 12468.30 42.65 55366.78 88888.00 2007-07-17 04:22:11.250 198 12468.30 42.70 55366.82 88888.00 2007-07-17 04:22:11.375 198 12468.33 42.70 55366.85 88888.00 2007-07-17 04:22:11.500 198 12468.33 42.70 55366.80 88888.00 2007-07-17 04:22:11.625 198 12468.35 42.67 55366.78 88888.00 2007-07-17 04:22:11.750 198 12468.35 42.65 55366.80 88888.00 2007-07-17 04:22:11.875 198 12468.42 42.70 55366.82 88888.00 2007-07-17 04:22:12.000 198 12468.45 42.67 55366.80 88888.00 2007-07-17 04:22:12.125 198 12468.42 42.67 55366.80 88888.00 2007-07-17 04:22:12.250 198 12468.42 42.60 55366.78 88888.00 2007-07-17 04:22:12.375 198 12468.48 42.60 55366.78 88888.00 2007-07-17 04:22:12.500 198 12468.48 42.65 55366.80 88888.00 2007-07-17 04:22:12.625 198 12468.50 42.75 55366.80 88888.00 2007-07-17 04:22:12.750 198 12468.38 42.73 55366.78 88888.00 2007-07-17 04:22:12.875 198 12468.23 42.65 55366.78 88888.00 2007-07-17 04:22:13.000 198 12468.25 42.67 55366.78 88888.00 2007-07-17 04:22:13.125 198 12468.33 42.67 55366.80 88888.00 2007-07-17 04:22:13.250 198 12468.30 42.65 55366.80 88888.00 2007-07-17 04:22:13.375 198 12468.27 42.67 55366.80 88888.00 2007-07-17 04:22:13.500 198 12468.27 42.70 55366.80 88888.00 2007-07-17 04:22:13.625 198 12468.33 42.67 55366.78 88888.00 2007-07-17 04:22:13.750 198 12468.30 42.65 55366.80 88888.00 2007-07-17 04:22:13.875 198 12468.35 42.65 55366.78 88888.00 2007-07-17 04:22:14.000 198 12468.33 42.62 55366.78 88888.00 2007-07-17 04:22:14.125 198 12468.35 42.65 55366.80 88888.00 2007-07-17 04:22:14.250 198 12468.35 42.62 55366.78 88888.00 2007-07-17 04:22:14.375 198 12468.30 42.67 55366.75 88888.00 2007-07-17 04:22:14.500 198 12468.30 42.67 55366.78 88888.00 2007-07-17 04:22:14.625 198 12468.38 42.67 55366.80 88888.00 2007-07-17 04:22:14.750 198 12468.35 42.70 55366.82 88888.00 2007-07-17 04:22:14.875 198 12468.33 42.67 55366.80 88888.00 2007-07-17 04:22:15.000 198 12468.38 42.67 55366.78 88888.00 2007-07-17 04:22:15.125 198 12468.42 42.70 55366.80 88888.00 2007-07-17 04:22:15.250 198 12468.42 42.67 55366.82 88888.00 2007-07-17 04:22:15.375 198 12468.50 42.67 55366.82 88888.00 2007-07-17 04:22:15.500 198 12468.48 42.73 55366.82 88888.00 2007-07-17 04:22:15.625 198 12468.38 42.73 55366.80 88888.00 2007-07-17 04:22:15.750 198 12468.33 42.70 55366.78 88888.00 2007-07-17 04:22:15.875 198 12468.33 42.65 55366.82 88888.00 2007-07-17 04:22:16.000 198 12468.33 42.67 55366.80 88888.00 2007-07-17 04:22:16.125 198 12468.35 42.67 55366.80 88888.00 2007-07-17 04:22:16.250 198 12468.27 42.60 55366.78 88888.00 2007-07-17 04:22:16.375 198 12468.30 42.60 55366.78 88888.00 2007-07-17 04:22:16.500 198 12468.35 42.65 55366.78 88888.00 2007-07-17 04:22:16.625 198 12468.40 42.70 55366.78 88888.00 2007-07-17 04:22:16.750 198 12468.45 42.73 55366.80 88888.00 2007-07-17 04:22:16.875 198 12468.48 42.70 55366.85 88888.00 2007-07-17 04:22:17.000 198 12468.48 42.60 55366.80 88888.00 2007-07-17 04:22:17.125 198 12468.42 42.62 55366.78 88888.00 2007-07-17 04:22:17.250 198 12468.38 42.65 55366.82 88888.00 2007-07-17 04:22:17.375 198 12468.38 42.65 55366.85 88888.00 2007-07-17 04:22:17.500 198 12468.42 42.65 55366.85 88888.00 2007-07-17 04:22:17.625 198 12468.45 42.65 55366.85 88888.00 2007-07-17 04:22:17.750 198 12468.45 42.67 55366.82 88888.00 2007-07-17 04:22:17.875 198 12468.45 42.70 55366.82 88888.00 2007-07-17 04:22:18.000 198 12468.42 42.73 55366.80 88888.00 2007-07-17 04:22:18.125 198 12468.40 42.70 55366.80 88888.00 2007-07-17 04:22:18.250 198 12468.35 42.67 55366.80 88888.00 2007-07-17 04:22:18.375 198 12468.40 42.65 55366.80 88888.00 2007-07-17 04:22:18.500 198 12468.38 42.67 55366.78 88888.00 2007-07-17 04:22:18.625 198 12468.33 42.65 55366.80 88888.00 2007-07-17 04:22:18.750 198 12468.38 42.65 55366.82 88888.00 2007-07-17 04:22:18.875 198 12468.42 42.65 55366.80 88888.00 2007-07-17 04:22:19.000 198 12468.42 42.65 55366.80 88888.00 2007-07-17 04:22:19.125 198 12468.50 42.70 55366.82 88888.00 2007-07-17 04:22:19.250 198 12468.45 42.67 55366.82 88888.00 2007-07-17 04:22:19.375 198 12468.48 42.70 55366.85 88888.00 2007-07-17 04:22:19.500 198 12468.55 42.70 55366.82 88888.00 2007-07-17 04:22:19.625 198 12468.52 42.70 55366.82 88888.00 2007-07-17 04:22:19.750 198 12468.60 42.67 55366.80 88888.00 2007-07-17 04:22:19.875 198 12468.60 42.73 55366.82 88888.00 2007-07-17 04:22:20.000 198 12468.48 42.73 55366.78 88888.00 2007-07-17 04:22:20.125 198 12468.42 42.65 55366.80 88888.00 2007-07-17 04:22:20.250 198 12468.45 42.67 55366.78 88888.00 2007-07-17 04:22:20.375 198 12468.52 42.65 55366.80 88888.00 2007-07-17 04:22:20.500 198 12468.55 42.73 55366.80 88888.00 2007-07-17 04:22:20.625 198 12468.48 42.73 55366.80 88888.00 2007-07-17 04:22:20.750 198 12468.42 42.67 55366.82 88888.00 2007-07-17 04:22:20.875 198 12468.50 42.67 55366.82 88888.00 2007-07-17 04:22:21.000 198 12468.50 42.65 55366.80 88888.00 2007-07-17 04:22:21.125 198 12468.52 42.67 55366.78 88888.00 2007-07-17 04:22:21.250 198 12468.50 42.65 55366.78 88888.00 2007-07-17 04:22:21.375 198 12468.50 42.67 55366.78 88888.00 2007-07-17 04:22:21.500 198 12468.50 42.70 55366.78 88888.00 2007-07-17 04:22:21.625 198 12468.48 42.73 55366.80 88888.00 2007-07-17 04:22:21.750 198 12468.50 42.67 55366.80 88888.00 2007-07-17 04:22:21.875 198 12468.50 42.62 55366.78 88888.00 2007-07-17 04:22:22.000 198 12468.58 42.67 55366.80 88888.00 2007-07-17 04:22:22.125 198 12468.55 42.70 55366.82 88888.00 2007-07-17 04:22:22.250 198 12468.48 42.67 55366.80 88888.00 2007-07-17 04:22:22.375 198 12468.52 42.70 55366.78 88888.00 2007-07-17 04:22:22.500 198 12468.55 42.70 55366.82 88888.00 2007-07-17 04:22:22.625 198 12468.58 42.70 55366.85 88888.00 2007-07-17 04:22:22.750 198 12468.60 42.75 55366.85 88888.00 2007-07-17 04:22:22.875 198 12468.55 42.73 55366.80 88888.00 2007-07-17 04:22:23.000 198 12468.55 42.73 55366.82 88888.00 2007-07-17 04:22:23.125 198 12468.60 42.73 55366.88 88888.00 2007-07-17 04:22:23.250 198 12468.58 42.70 55366.88 88888.00 2007-07-17 04:22:23.375 198 12468.55 42.75 55366.88 88888.00 2007-07-17 04:22:23.500 198 12468.55 42.70 55366.85 88888.00 2007-07-17 04:22:23.625 198 12468.48 42.67 55366.80 88888.00 2007-07-17 04:22:23.750 198 12468.52 42.65 55366.82 88888.00 2007-07-17 04:22:23.875 198 12468.60 42.65 55366.85 88888.00 2007-07-17 04:22:24.000 198 12468.62 42.65 55366.80 88888.00 2007-07-17 04:22:24.125 198 12468.62 42.67 55366.82 88888.00 2007-07-17 04:22:24.250 198 12468.60 42.67 55366.80 88888.00 2007-07-17 04:22:24.375 198 12468.55 42.65 55366.78 88888.00 2007-07-17 04:22:24.500 198 12468.50 42.62 55366.80 88888.00 2007-07-17 04:22:24.625 198 12468.55 42.67 55366.85 88888.00 2007-07-17 04:22:24.750 198 12468.62 42.70 55366.85 88888.00 2007-07-17 04:22:24.875 198 12468.60 42.70 55366.80 88888.00 2007-07-17 04:22:25.000 198 12468.60 42.70 55366.80 88888.00 2007-07-17 04:22:25.125 198 12468.52 42.65 55366.80 88888.00 2007-07-17 04:22:25.250 198 12468.45 42.67 55366.82 88888.00 2007-07-17 04:22:25.375 198 12468.50 42.70 55366.82 88888.00 2007-07-17 04:22:25.500 198 12468.55 42.70 55366.82 88888.00 2007-07-17 04:22:25.625 198 12468.58 42.70 55366.85 88888.00 2007-07-17 04:22:25.750 198 12468.50 42.65 55366.85 88888.00 2007-07-17 04:22:25.875 198 12468.45 42.62 55366.82 88888.00 2007-07-17 04:22:26.000 198 12468.48 42.67 55366.85 88888.00 2007-07-17 04:22:26.125 198 12468.50 42.67 55366.85 88888.00 2007-07-17 04:22:26.250 198 12468.58 42.73 55366.85 88888.00 2007-07-17 04:22:26.375 198 12468.62 42.65 55366.82 88888.00 2007-07-17 04:22:26.500 198 12468.55 42.60 55366.80 88888.00 2007-07-17 04:22:26.625 198 12468.55 42.73 55366.82 88888.00 2007-07-17 04:22:26.750 198 12468.52 42.75 55366.82 88888.00 2007-07-17 04:22:26.875 198 12468.58 42.70 55366.82 88888.00 2007-07-17 04:22:27.000 198 12468.58 42.65 55366.80 88888.00 2007-07-17 04:22:27.125 198 12468.62 42.65 55366.85 88888.00 2007-07-17 04:22:27.250 198 12468.60 42.62 55366.82 88888.00 2007-07-17 04:22:27.375 198 12468.65 42.62 55366.82 88888.00 2007-07-17 04:22:27.500 198 12468.67 42.65 55366.82 88888.00 2007-07-17 04:22:27.625 198 12468.62 42.70 55366.80 88888.00 2007-07-17 04:22:27.750 198 12468.58 42.73 55366.80 88888.00 2007-07-17 04:22:27.875 198 12468.58 42.65 55366.80 88888.00 2007-07-17 04:22:28.000 198 12468.58 42.67 55366.80 88888.00 2007-07-17 04:22:28.125 198 12468.58 42.65 55366.80 88888.00 2007-07-17 04:22:28.250 198 12468.45 42.58 55366.80 88888.00 2007-07-17 04:22:28.375 198 12468.48 42.62 55366.78 88888.00 2007-07-17 04:22:28.500 198 12468.52 42.73 55366.80 88888.00 2007-07-17 04:22:28.625 198 12468.55 42.70 55366.78 88888.00 2007-07-17 04:22:28.750 198 12468.60 42.70 55366.82 88888.00 2007-07-17 04:22:28.875 198 12468.60 42.73 55366.80 88888.00 2007-07-17 04:22:29.000 198 12468.52 42.65 55366.78 88888.00 2007-07-17 04:22:29.125 198 12468.42 42.65 55366.80 88888.00 2007-07-17 04:22:29.250 198 12468.45 42.65 55366.82 88888.00 2007-07-17 04:22:29.375 198 12468.58 42.67 55366.80 88888.00 2007-07-17 04:22:29.500 198 12468.62 42.70 55366.80 88888.00 2007-07-17 04:22:29.625 198 12468.62 42.67 55366.82 88888.00 2007-07-17 04:22:29.750 198 12468.60 42.67 55366.80 88888.00 2007-07-17 04:22:29.875 198 12468.60 42.70 55366.80 88888.00 2007-07-17 04:22:30.000 198 12468.62 42.67 55366.75 88888.00 2007-07-17 04:22:30.125 198 12468.60 42.65 55366.78 88888.00 2007-07-17 04:22:30.250 198 12468.52 42.62 55366.80 88888.00 2007-07-17 04:22:30.375 198 12468.55 42.62 55366.78 88888.00 2007-07-17 04:22:30.500 198 12468.62 42.58 55366.80 88888.00 2007-07-17 04:22:30.625 198 12468.65 42.62 55366.78 88888.00 2007-07-17 04:22:30.750 198 12468.60 42.65 55366.80 88888.00 2007-07-17 04:22:30.875 198 12468.52 42.70 55366.82 88888.00 2007-07-17 04:22:31.000 198 12468.50 42.70 55366.85 88888.00 2007-07-17 04:22:31.125 198 12468.52 42.70 55366.82 88888.00 2007-07-17 04:22:31.250 198 12468.55 42.65 55366.85 88888.00 2007-07-17 04:22:31.375 198 12468.60 42.62 55366.82 88888.00 2007-07-17 04:22:31.500 198 12468.62 42.67 55366.85 88888.00 2007-07-17 04:22:31.625 198 12468.60 42.73 55366.82 88888.00 2007-07-17 04:22:31.750 198 12468.60 42.67 55366.80 88888.00 2007-07-17 04:22:31.875 198 12468.58 42.65 55366.82 88888.00 2007-07-17 04:22:32.000 198 12468.62 42.70 55366.82 88888.00 2007-07-17 04:22:32.125 198 12468.65 42.70 55366.82 88888.00 2007-07-17 04:22:32.250 198 12468.58 42.65 55366.82 88888.00 2007-07-17 04:22:32.375 198 12468.60 42.65 55366.82 88888.00 2007-07-17 04:22:32.500 198 12468.60 42.67 55366.82 88888.00 2007-07-17 04:22:32.625 198 12468.62 42.67 55366.80 88888.00 2007-07-17 04:22:32.750 198 12468.62 42.70 55366.78 88888.00 2007-07-17 04:22:32.875 198 12468.62 42.65 55366.78 88888.00 2007-07-17 04:22:33.000 198 12468.62 42.65 55366.78 88888.00 2007-07-17 04:22:33.125 198 12468.65 42.65 55366.80 88888.00 2007-07-17 04:22:33.250 198 12468.55 42.62 55366.80 88888.00 2007-07-17 04:22:33.375 198 12468.58 42.62 55366.78 88888.00 2007-07-17 04:22:33.500 198 12468.62 42.67 55366.80 88888.00 2007-07-17 04:22:33.625 198 12468.70 42.70 55366.82 88888.00 2007-07-17 04:22:33.750 198 12468.70 42.77 55366.85 88888.00 2007-07-17 04:22:33.875 198 12468.73 42.75 55366.82 88888.00 2007-07-17 04:22:34.000 198 12468.75 42.67 55366.82 88888.00 2007-07-17 04:22:34.125 198 12468.73 42.67 55366.82 88888.00 2007-07-17 04:22:34.250 198 12468.70 42.70 55366.82 88888.00 2007-07-17 04:22:34.375 198 12468.65 42.67 55366.82 88888.00 2007-07-17 04:22:34.500 198 12468.62 42.65 55366.82 88888.00 2007-07-17 04:22:34.625 198 12468.58 42.60 55366.82 88888.00 2007-07-17 04:22:34.750 198 12468.50 42.62 55366.82 88888.00 2007-07-17 04:22:34.875 198 12468.58 42.62 55366.88 88888.00 2007-07-17 04:22:35.000 198 12468.67 42.67 55366.88 88888.00 2007-07-17 04:22:35.125 198 12468.65 42.67 55366.85 88888.00 2007-07-17 04:22:35.250 198 12468.60 42.65 55366.82 88888.00 2007-07-17 04:22:35.375 198 12468.67 42.70 55366.80 88888.00 2007-07-17 04:22:35.500 198 12468.73 42.75 55366.82 88888.00 2007-07-17 04:22:35.625 198 12468.70 42.77 55366.80 88888.00 2007-07-17 04:22:35.750 198 12468.60 42.70 55366.75 88888.00 2007-07-17 04:22:35.875 198 12468.55 42.65 55366.78 88888.00 2007-07-17 04:22:36.000 198 12468.55 42.65 55366.78 88888.00 2007-07-17 04:22:36.125 198 12468.65 42.70 55366.85 88888.00 2007-07-17 04:22:36.250 198 12468.70 42.73 55366.90 88888.00 2007-07-17 04:22:36.375 198 12468.70 42.73 55366.88 88888.00 2007-07-17 04:22:36.500 198 12468.65 42.73 55366.88 88888.00 2007-07-17 04:22:36.625 198 12468.58 42.70 55366.85 88888.00 2007-07-17 04:22:36.750 198 12468.55 42.70 55366.85 88888.00 2007-07-17 04:22:36.875 198 12468.60 42.75 55366.82 88888.00 2007-07-17 04:22:37.000 198 12468.73 42.77 55366.78 88888.00 2007-07-17 04:22:37.125 198 12468.77 42.73 55366.78 88888.00 2007-07-17 04:22:37.250 198 12468.70 42.70 55366.80 88888.00 2007-07-17 04:22:37.375 198 12468.70 42.67 55366.80 88888.00 2007-07-17 04:22:37.500 198 12468.70 42.75 55366.85 88888.00 2007-07-17 04:22:37.625 198 12468.67 42.75 55366.82 88888.00 2007-07-17 04:22:37.750 198 12468.65 42.75 55366.85 88888.00 2007-07-17 04:22:37.875 198 12468.65 42.73 55366.82 88888.00 2007-07-17 04:22:38.000 198 12468.62 42.70 55366.82 88888.00 2007-07-17 04:22:38.125 198 12468.67 42.70 55366.82 88888.00 2007-07-17 04:22:38.250 198 12468.70 42.70 55366.82 88888.00 2007-07-17 04:22:38.375 198 12468.73 42.73 55366.80 88888.00 2007-07-17 04:22:38.500 198 12468.65 42.67 55366.80 88888.00 2007-07-17 04:22:38.625 198 12468.65 42.70 55366.82 88888.00 2007-07-17 04:22:38.750 198 12468.62 42.73 55366.80 88888.00 2007-07-17 04:22:38.875 198 12468.62 42.73 55366.80 88888.00 2007-07-17 04:22:39.000 198 12468.65 42.70 55366.75 88888.00 2007-07-17 04:22:39.125 198 12468.65 42.73 55366.78 88888.00 2007-07-17 04:22:39.250 198 12468.67 42.75 55366.85 88888.00 2007-07-17 04:22:39.375 198 12468.70 42.77 55366.88 88888.00 2007-07-17 04:22:39.500 198 12468.70 42.77 55366.90 88888.00 2007-07-17 04:22:39.625 198 12468.65 42.70 55366.82 88888.00 2007-07-17 04:22:39.750 198 12468.65 42.70 55366.82 88888.00 2007-07-17 04:22:39.875 198 12468.70 42.73 55366.82 88888.00 2007-07-17 04:22:40.000 198 12468.70 42.77 55366.88 88888.00 2007-07-17 04:22:40.125 198 12468.65 42.77 55366.88 88888.00 2007-07-17 04:22:40.250 198 12468.58 42.70 55366.82 88888.00 2007-07-17 04:22:40.375 198 12468.55 42.73 55366.80 88888.00 2007-07-17 04:22:40.500 198 12468.58 42.75 55366.82 88888.00 2007-07-17 04:22:40.625 198 12468.67 42.75 55366.80 88888.00 2007-07-17 04:22:40.750 198 12468.77 42.75 55366.80 88888.00 2007-07-17 04:22:40.875 198 12468.83 42.75 55366.80 88888.00 2007-07-17 04:22:41.000 198 12468.77 42.75 55366.78 88888.00 2007-07-17 04:22:41.125 198 12468.73 42.77 55366.80 88888.00 2007-07-17 04:22:41.250 198 12468.83 42.83 55366.85 88888.00 2007-07-17 04:22:41.375 198 12468.83 42.77 55366.82 88888.00 2007-07-17 04:22:41.500 198 12468.77 42.77 55366.80 88888.00 2007-07-17 04:22:41.625 198 12468.73 42.77 55366.85 88888.00 2007-07-17 04:22:41.750 198 12468.67 42.77 55366.85 88888.00 2007-07-17 04:22:41.875 198 12468.62 42.77 55366.85 88888.00 2007-07-17 04:22:42.000 198 12468.67 42.75 55366.85 88888.00 2007-07-17 04:22:42.125 198 12468.75 42.77 55366.85 88888.00 2007-07-17 04:22:42.250 198 12468.80 42.80 55366.82 88888.00 2007-07-17 04:22:42.375 198 12468.77 42.75 55366.80 88888.00 2007-07-17 04:22:42.500 198 12468.75 42.75 55366.80 88888.00 2007-07-17 04:22:42.625 198 12468.75 42.80 55366.82 88888.00 2007-07-17 04:22:42.750 198 12468.80 42.80 55366.85 88888.00 2007-07-17 04:22:42.875 198 12468.85 42.83 55366.82 88888.00 2007-07-17 04:22:43.000 198 12468.83 42.77 55366.80 88888.00 2007-07-17 04:22:43.125 198 12468.77 42.77 55366.80 88888.00 2007-07-17 04:22:43.250 198 12468.75 42.85 55366.85 88888.00 2007-07-17 04:22:43.375 198 12468.83 42.88 55366.88 88888.00 2007-07-17 04:22:43.500 198 12468.80 42.80 55366.82 88888.00 2007-07-17 04:22:43.625 198 12468.70 42.75 55366.78 88888.00 2007-07-17 04:22:43.750 198 12468.75 42.80 55366.82 88888.00 2007-07-17 04:22:43.875 198 12468.83 42.83 55366.82 88888.00 2007-07-17 04:22:44.000 198 12468.80 42.77 55366.78 88888.00 2007-07-17 04:22:44.125 198 12468.75 42.85 55366.82 88888.00 2007-07-17 04:22:44.250 198 12468.83 42.88 55366.82 88888.00 2007-07-17 04:22:44.375 198 12468.85 42.90 55366.82 88888.00 2007-07-17 04:22:44.500 198 12468.80 42.85 55366.85 88888.00 2007-07-17 04:22:44.625 198 12468.70 42.80 55366.82 88888.00 2007-07-17 04:22:44.750 198 12468.60 42.75 55366.82 88888.00 2007-07-17 04:22:44.875 198 12468.67 42.83 55366.85 88888.00 2007-07-17 04:22:45.000 198 12468.77 42.83 55366.82 88888.00 2007-07-17 04:22:45.125 198 12468.80 42.85 55366.80 88888.00 2007-07-17 04:22:45.250 198 12468.70 42.83 55366.82 88888.00 2007-07-17 04:22:45.375 198 12468.70 42.83 55366.85 88888.00 2007-07-17 04:22:45.500 198 12468.75 42.85 55366.82 88888.00 2007-07-17 04:22:45.625 198 12468.73 42.83 55366.82 88888.00 2007-07-17 04:22:45.750 198 12468.80 42.83 55366.80 88888.00 2007-07-17 04:22:45.875 198 12468.83 42.83 55366.85 88888.00 2007-07-17 04:22:46.000 198 12468.80 42.80 55366.85 88888.00 2007-07-17 04:22:46.125 198 12468.80 42.83 55366.85 88888.00 2007-07-17 04:22:46.250 198 12468.80 42.88 55366.82 88888.00 2007-07-17 04:22:46.375 198 12468.77 42.83 55366.80 88888.00 2007-07-17 04:22:46.500 198 12468.70 42.80 55366.80 88888.00 2007-07-17 04:22:46.625 198 12468.73 42.83 55366.82 88888.00 2007-07-17 04:22:46.750 198 12468.77 42.85 55366.82 88888.00 2007-07-17 04:22:46.875 198 12468.75 42.80 55366.88 88888.00 2007-07-17 04:22:47.000 198 12468.73 42.75 55366.80 88888.00 2007-07-17 04:22:47.125 198 12468.77 42.80 55366.80 88888.00 2007-07-17 04:22:47.250 198 12468.80 42.85 55366.82 88888.00 2007-07-17 04:22:47.375 198 12468.85 42.88 55366.85 88888.00 2007-07-17 04:22:47.500 198 12468.83 42.88 55366.85 88888.00 2007-07-17 04:22:47.625 198 12468.80 42.85 55366.85 88888.00 2007-07-17 04:22:47.750 198 12468.80 42.83 55366.82 88888.00 2007-07-17 04:22:47.875 198 12468.83 42.80 55366.85 88888.00 2007-07-17 04:22:48.000 198 12468.77 42.77 55366.85 88888.00 2007-07-17 04:22:48.125 198 12468.73 42.77 55366.85 88888.00 2007-07-17 04:22:48.250 198 12468.73 42.80 55366.82 88888.00 2007-07-17 04:22:48.375 198 12468.83 42.83 55366.85 88888.00 2007-07-17 04:22:48.500 198 12468.80 42.88 55366.82 88888.00 2007-07-17 04:22:48.625 198 12468.77 42.83 55366.85 88888.00 2007-07-17 04:22:48.750 198 12468.83 42.83 55366.85 88888.00 2007-07-17 04:22:48.875 198 12468.77 42.90 55366.82 88888.00 2007-07-17 04:22:49.000 198 12468.75 42.88 55366.85 88888.00 2007-07-17 04:22:49.125 198 12468.77 42.88 55366.85 88888.00 2007-07-17 04:22:49.250 198 12468.73 42.88 55366.90 88888.00 2007-07-17 04:22:49.375 198 12468.83 42.88 55366.88 88888.00 2007-07-17 04:22:49.500 198 12468.88 42.88 55366.80 88888.00 2007-07-17 04:22:49.625 198 12468.77 42.85 55366.80 88888.00 2007-07-17 04:22:49.750 198 12468.67 42.83 55366.78 88888.00 2007-07-17 04:22:49.875 198 12468.70 42.88 55366.80 88888.00 2007-07-17 04:22:50.000 198 12468.75 42.85 55366.80 88888.00 2007-07-17 04:22:50.125 198 12468.83 42.85 55366.80 88888.00 2007-07-17 04:22:50.250 198 12468.83 42.85 55366.80 88888.00 2007-07-17 04:22:50.375 198 12468.88 42.85 55366.78 88888.00 2007-07-17 04:22:50.500 198 12468.88 42.90 55366.78 88888.00 2007-07-17 04:22:50.625 198 12468.75 42.90 55366.80 88888.00 2007-07-17 04:22:50.750 198 12468.73 42.90 55366.78 88888.00 2007-07-17 04:22:50.875 198 12468.77 42.92 55366.78 88888.00 2007-07-17 04:22:51.000 198 12468.80 42.85 55366.78 88888.00 2007-07-17 04:22:51.125 198 12468.77 42.88 55366.80 88888.00 2007-07-17 04:22:51.250 198 12468.77 42.92 55366.82 88888.00 2007-07-17 04:22:51.375 198 12468.83 42.92 55366.85 88888.00 2007-07-17 04:22:51.500 198 12468.85 42.90 55366.85 88888.00 2007-07-17 04:22:51.625 198 12468.77 42.88 55366.82 88888.00 2007-07-17 04:22:51.750 198 12468.75 42.88 55366.82 88888.00 2007-07-17 04:22:51.875 198 12468.77 42.88 55366.85 88888.00 2007-07-17 04:22:52.000 198 12468.83 42.90 55366.82 88888.00 2007-07-17 04:22:52.125 198 12468.88 42.92 55366.88 88888.00 2007-07-17 04:22:52.250 198 12468.83 42.90 55366.85 88888.00 2007-07-17 04:22:52.375 198 12468.88 42.88 55366.82 88888.00 2007-07-17 04:22:52.500 198 12468.90 42.90 55366.82 88888.00 2007-07-17 04:22:52.625 198 12468.90 42.85 55366.82 88888.00 2007-07-17 04:22:52.750 198 12468.88 42.83 55366.80 88888.00 2007-07-17 04:22:52.875 198 12468.92 42.83 55366.82 88888.00 2007-07-17 04:22:53.000 198 12468.90 42.83 55366.78 88888.00 2007-07-17 04:22:53.125 198 12468.92 42.88 55366.82 88888.00 2007-07-17 04:22:53.250 198 12469.02 42.85 55366.85 88888.00 2007-07-17 04:22:53.375 198 12469.08 42.88 55366.82 88888.00 2007-07-17 04:22:53.500 198 12468.92 42.88 55366.80 88888.00 2007-07-17 04:22:53.625 198 12468.88 42.90 55366.80 88888.00 2007-07-17 04:22:53.750 198 12468.95 42.92 55366.80 88888.00 2007-07-17 04:22:53.875 198 12468.95 42.90 55366.80 88888.00 2007-07-17 04:22:54.000 198 12468.92 42.90 55366.82 88888.00 2007-07-17 04:22:54.125 198 12468.95 42.90 55366.85 88888.00 2007-07-17 04:22:54.250 198 12468.92 42.90 55366.85 88888.00 2007-07-17 04:22:54.375 198 12468.95 42.95 55366.82 88888.00 2007-07-17 04:22:54.500 198 12468.98 42.98 55366.85 88888.00 2007-07-17 04:22:54.625 198 12468.90 42.92 55366.82 88888.00 2007-07-17 04:22:54.750 198 12468.88 42.95 55366.85 88888.00 2007-07-17 04:22:54.875 198 12468.92 42.90 55366.82 88888.00 2007-07-17 04:22:55.000 198 12468.98 42.88 55366.82 88888.00 2007-07-17 04:22:55.125 198 12468.98 42.88 55366.85 88888.00 2007-07-17 04:22:55.250 198 12468.95 42.95 55366.85 88888.00 2007-07-17 04:22:55.375 198 12468.98 42.92 55366.82 88888.00 2007-07-17 04:22:55.500 198 12468.92 42.83 55366.82 88888.00 2007-07-17 04:22:55.625 198 12468.80 42.75 55366.82 88888.00 2007-07-17 04:22:55.750 198 12468.88 42.88 55366.82 88888.00 2007-07-17 04:22:55.875 198 12468.92 42.92 55366.82 88888.00 2007-07-17 04:22:56.000 198 12468.85 42.88 55366.80 88888.00 2007-07-17 04:22:56.125 198 12468.85 42.88 55366.82 88888.00 2007-07-17 04:22:56.250 198 12468.83 42.85 55366.85 88888.00 2007-07-17 04:22:56.375 198 12468.88 42.88 55366.88 88888.00 2007-07-17 04:22:56.500 198 12468.98 42.88 55366.85 88888.00 2007-07-17 04:22:56.625 198 12469.02 42.92 55366.85 88888.00 2007-07-17 04:22:56.750 198 12469.02 42.92 55366.85 88888.00 2007-07-17 04:22:56.875 198 12469.00 42.90 55366.85 88888.00 2007-07-17 04:22:57.000 198 12469.00 42.85 55366.85 88888.00 2007-07-17 04:22:57.125 198 12469.02 42.83 55366.82 88888.00 2007-07-17 04:22:57.250 198 12469.00 42.85 55366.80 88888.00 2007-07-17 04:22:57.375 198 12469.05 42.88 55366.82 88888.00 2007-07-17 04:22:57.500 198 12469.02 42.88 55366.85 88888.00 2007-07-17 04:22:57.625 198 12468.98 42.88 55366.82 88888.00 2007-07-17 04:22:57.750 198 12469.00 42.95 55366.82 88888.00 2007-07-17 04:22:57.875 198 12468.98 42.98 55366.85 88888.00 2007-07-17 04:22:58.000 198 12468.92 42.95 55366.82 88888.00 2007-07-17 04:22:58.125 198 12468.92 42.90 55366.85 88888.00 2007-07-17 04:22:58.250 198 12468.95 42.83 55366.82 88888.00 2007-07-17 04:22:58.375 198 12469.00 42.83 55366.82 88888.00 2007-07-17 04:22:58.500 198 12468.98 42.85 55366.82 88888.00 2007-07-17 04:22:58.625 198 12469.00 42.83 55366.88 88888.00 2007-07-17 04:22:58.750 198 12469.02 42.83 55366.85 88888.00 2007-07-17 04:22:58.875 198 12469.10 42.88 55366.82 88888.00 2007-07-17 04:22:59.000 198 12469.08 42.95 55366.82 88888.00 2007-07-17 04:22:59.125 198 12469.08 42.95 55366.82 88888.00 2007-07-17 04:22:59.250 198 12469.00 42.90 55366.82 88888.00 2007-07-17 04:22:59.375 198 12468.98 42.88 55366.82 88888.00 2007-07-17 04:22:59.500 198 12469.02 42.88 55366.82 88888.00 2007-07-17 04:22:59.625 198 12469.02 42.85 55366.82 88888.00 2007-07-17 04:22:59.750 198 12468.95 42.85 55366.82 88888.00 2007-07-17 04:22:59.875 198 12468.95 42.85 55366.80 88888.00 2007-07-17 04:23:00.000 198 12468.92 42.88 55366.82 88888.00 2007-07-17 04:23:00.125 198 12468.98 42.90 55366.85 88888.00 2007-07-17 04:23:00.250 198 12468.95 42.85 55366.85 88888.00 2007-07-17 04:23:00.375 198 12469.00 42.85 55366.88 88888.00 2007-07-17 04:23:00.500 198 12469.05 42.88 55366.88 88888.00 2007-07-17 04:23:00.625 198 12469.05 42.88 55366.85 88888.00 2007-07-17 04:23:00.750 198 12469.05 42.88 55366.85 88888.00 2007-07-17 04:23:00.875 198 12469.08 42.88 55366.85 88888.00 2007-07-17 04:23:01.000 198 12469.02 42.85 55366.82 88888.00 2007-07-17 04:23:01.125 198 12469.00 42.83 55366.85 88888.00 2007-07-17 04:23:01.250 198 12468.92 42.85 55366.88 88888.00 2007-07-17 04:23:01.375 198 12468.90 42.85 55366.85 88888.00 2007-07-17 04:23:01.500 198 12468.85 42.77 55366.82 88888.00 2007-07-17 04:23:01.625 198 12468.88 42.75 55366.82 88888.00 2007-07-17 04:23:01.750 198 12468.98 42.83 55366.88 88888.00 2007-07-17 04:23:01.875 198 12469.02 42.92 55366.88 88888.00 2007-07-17 04:23:02.000 198 12469.02 42.88 55366.88 88888.00 2007-07-17 04:23:02.125 198 12469.02 42.83 55366.88 88888.00 2007-07-17 04:23:02.250 198 12469.00 42.83 55366.90 88888.00 2007-07-17 04:23:02.375 198 12469.08 42.88 55366.90 88888.00 2007-07-17 04:23:02.500 198 12469.10 42.88 55366.88 88888.00 2007-07-17 04:23:02.625 198 12469.02 42.85 55366.85 88888.00 2007-07-17 04:23:02.750 198 12468.98 42.85 55366.82 88888.00 2007-07-17 04:23:02.875 198 12468.98 42.83 55366.82 88888.00 2007-07-17 04:23:03.000 198 12468.98 42.80 55366.85 88888.00 2007-07-17 04:23:03.125 198 12469.00 42.85 55366.88 88888.00 2007-07-17 04:23:03.250 198 12468.95 42.88 55366.85 88888.00 2007-07-17 04:23:03.375 198 12468.92 42.85 55366.85 88888.00 2007-07-17 04:23:03.500 198 12468.88 42.83 55366.82 88888.00 2007-07-17 04:23:03.625 198 12468.90 42.88 55366.85 88888.00 2007-07-17 04:23:03.750 198 12468.95 42.90 55366.90 88888.00 2007-07-17 04:23:03.875 198 12468.95 42.85 55366.85 88888.00 2007-07-17 04:23:04.000 198 12468.95 42.83 55366.82 88888.00 2007-07-17 04:23:04.125 198 12469.02 42.83 55366.82 88888.00 2007-07-17 04:23:04.250 198 12468.98 42.83 55366.80 88888.00 2007-07-17 04:23:04.375 198 12468.90 42.77 55366.82 88888.00 2007-07-17 04:23:04.500 198 12468.95 42.80 55366.88 88888.00 2007-07-17 04:23:04.625 198 12469.00 42.85 55366.85 88888.00 2007-07-17 04:23:04.750 198 12469.00 42.80 55366.82 88888.00 2007-07-17 04:23:04.875 198 12469.00 42.83 55366.80 88888.00 2007-07-17 04:23:05.000 198 12468.98 42.83 55366.82 88888.00 2007-07-17 04:23:05.125 198 12469.00 42.85 55366.85 88888.00 2007-07-17 04:23:05.250 198 12468.98 42.88 55366.85 88888.00 2007-07-17 04:23:05.375 198 12469.02 42.88 55366.88 88888.00 2007-07-17 04:23:05.500 198 12469.02 42.85 55366.85 88888.00 2007-07-17 04:23:05.625 198 12469.02 42.88 55366.90 88888.00 2007-07-17 04:23:05.750 198 12469.02 42.88 55366.90 88888.00 2007-07-17 04:23:05.875 198 12469.02 42.88 55366.85 88888.00 2007-07-17 04:23:06.000 198 12468.98 42.85 55366.85 88888.00 2007-07-17 04:23:06.125 198 12469.00 42.88 55366.90 88888.00 2007-07-17 04:23:06.250 198 12469.00 42.85 55366.90 88888.00 2007-07-17 04:23:06.375 198 12469.10 42.90 55366.90 88888.00 2007-07-17 04:23:06.500 198 12469.10 42.88 55366.90 88888.00 2007-07-17 04:23:06.625 198 12469.08 42.83 55366.82 88888.00 2007-07-17 04:23:06.750 198 12469.12 42.88 55366.88 88888.00 2007-07-17 04:23:06.875 198 12469.05 42.90 55366.88 88888.00 2007-07-17 04:23:07.000 198 12469.00 42.88 55366.88 88888.00 2007-07-17 04:23:07.125 198 12468.98 42.83 55366.90 88888.00 2007-07-17 04:23:07.250 198 12468.98 42.85 55366.90 88888.00 2007-07-17 04:23:07.375 198 12468.95 42.90 55366.93 88888.00 2007-07-17 04:23:07.500 198 12468.98 42.90 55366.93 88888.00 2007-07-17 04:23:07.625 198 12469.00 42.85 55366.93 88888.00 2007-07-17 04:23:07.750 198 12469.00 42.85 55366.93 88888.00 2007-07-17 04:23:07.875 198 12469.00 42.83 55366.90 88888.00 2007-07-17 04:23:08.000 198 12469.02 42.80 55366.85 88888.00 2007-07-17 04:23:08.125 198 12469.05 42.83 55366.88 88888.00 2007-07-17 04:23:08.250 198 12469.02 42.88 55366.90 88888.00 2007-07-17 04:23:08.375 198 12469.08 42.85 55366.88 88888.00 2007-07-17 04:23:08.500 198 12469.12 42.83 55366.85 88888.00 2007-07-17 04:23:08.625 198 12468.98 42.85 55366.82 88888.00 2007-07-17 04:23:08.750 198 12468.98 42.88 55366.88 88888.00 2007-07-17 04:23:08.875 198 12469.02 42.88 55366.88 88888.00 2007-07-17 04:23:09.000 198 12469.05 42.85 55366.88 88888.00 2007-07-17 04:23:09.125 198 12469.05 42.88 55366.88 88888.00 2007-07-17 04:23:09.250 198 12469.08 42.88 55366.93 88888.00 2007-07-17 04:23:09.375 198 12469.10 42.92 55366.93 88888.00 2007-07-17 04:23:09.500 198 12469.05 42.92 55366.93 88888.00 2007-07-17 04:23:09.625 198 12469.00 42.88 55366.88 88888.00 2007-07-17 04:23:09.750 198 12469.00 42.80 55366.88 88888.00 2007-07-17 04:23:09.875 198 12469.05 42.83 55366.88 88888.00 2007-07-17 04:23:10.000 198 12469.08 42.88 55366.88 88888.00 2007-07-17 04:23:10.125 198 12469.10 42.90 55366.90 88888.00 2007-07-17 04:23:10.250 198 12469.02 42.83 55366.90 88888.00 2007-07-17 04:23:10.375 198 12469.00 42.85 55366.88 88888.00 2007-07-17 04:23:10.500 198 12469.00 42.92 55366.90 88888.00 2007-07-17 04:23:10.625 198 12468.98 42.88 55366.88 88888.00 2007-07-17 04:23:10.750 198 12468.98 42.80 55366.88 88888.00 2007-07-17 04:23:10.875 198 12469.00 42.85 55366.90 88888.00 2007-07-17 04:23:11.000 198 12468.95 42.85 55366.88 88888.00 2007-07-17 04:23:11.125 198 12468.90 42.85 55366.88 88888.00 2007-07-17 04:23:11.250 198 12468.98 42.83 55366.90 88888.00 2007-07-17 04:23:11.375 198 12469.02 42.85 55366.93 88888.00 2007-07-17 04:23:11.500 198 12469.10 42.88 55366.90 88888.00 2007-07-17 04:23:11.625 198 12469.08 42.83 55366.88 88888.00 2007-07-17 04:23:11.750 198 12469.02 42.85 55366.90 88888.00 2007-07-17 04:23:11.875 198 12469.00 42.88 55366.93 88888.00 2007-07-17 04:23:12.000 198 12469.02 42.83 55366.90 88888.00 2007-07-17 04:23:12.125 198 12469.02 42.83 55366.90 88888.00 2007-07-17 04:23:12.250 198 12469.00 42.85 55366.93 88888.00 2007-07-17 04:23:12.375 198 12469.05 42.90 55366.95 88888.00 2007-07-17 04:23:12.500 198 12469.02 42.88 55366.95 88888.00 2007-07-17 04:23:12.625 198 12469.05 42.85 55366.93 88888.00 2007-07-17 04:23:12.750 198 12469.10 42.88 55366.90 88888.00 2007-07-17 04:23:12.875 198 12469.05 42.85 55366.90 88888.00 2007-07-17 04:23:13.000 198 12469.02 42.88 55366.90 88888.00 2007-07-17 04:23:13.125 198 12469.02 42.85 55366.88 88888.00 2007-07-17 04:23:13.250 198 12469.00 42.83 55366.88 88888.00 2007-07-17 04:23:13.375 198 12469.02 42.85 55366.90 88888.00 2007-07-17 04:23:13.500 198 12469.08 42.83 55366.85 88888.00 2007-07-17 04:23:13.625 198 12469.10 42.83 55366.90 88888.00 2007-07-17 04:23:13.750 198 12469.08 42.85 55366.93 88888.00 2007-07-17 04:23:13.875 198 12469.08 42.83 55366.93 88888.00 2007-07-17 04:23:14.000 198 12469.08 42.80 55366.88 88888.00 2007-07-17 04:23:14.125 198 12469.02 42.77 55366.90 88888.00 2007-07-17 04:23:14.250 198 12468.98 42.83 55366.93 88888.00 2007-07-17 04:23:14.375 198 12469.05 42.83 55366.93 88888.00 2007-07-17 04:23:14.500 198 12469.08 42.80 55366.93 88888.00 2007-07-17 04:23:14.625 198 12469.02 42.80 55366.90 88888.00 2007-07-17 04:23:14.750 198 12469.05 42.83 55366.93 88888.00 2007-07-17 04:23:14.875 198 12469.15 42.88 55366.95 88888.00 2007-07-17 04:23:15.000 198 12469.12 42.85 55366.93 88888.00 2007-07-17 04:23:15.125 198 12469.10 42.83 55366.90 88888.00 2007-07-17 04:23:15.250 198 12469.05 42.83 55366.90 88888.00 2007-07-17 04:23:15.375 198 12469.08 42.83 55366.93 88888.00 2007-07-17 04:23:15.500 198 12469.10 42.80 55366.93 88888.00 2007-07-17 04:23:15.625 198 12469.12 42.85 55366.97 88888.00 2007-07-17 04:23:15.750 198 12469.12 42.83 55366.90 88888.00 2007-07-17 04:23:15.875 198 12469.17 42.85 55366.90 88888.00 2007-07-17 04:23:16.000 198 12469.20 42.85 55366.90 88888.00 2007-07-17 04:23:16.125 198 12469.17 42.83 55366.93 88888.00 2007-07-17 04:23:16.250 198 12469.08 42.80 55366.93 88888.00 2007-07-17 04:23:16.375 198 12469.12 42.83 55366.95 88888.00 2007-07-17 04:23:16.500 198 12469.17 42.80 55366.93 88888.00 2007-07-17 04:23:16.625 198 12469.15 42.73 55366.93 88888.00 2007-07-17 04:23:16.750 198 12469.12 42.73 55366.93 88888.00 2007-07-17 04:23:16.875 198 12469.08 42.73 55366.90 88888.00 2007-07-17 04:23:17.000 198 12469.02 42.70 55366.90 88888.00 2007-07-17 04:23:17.125 198 12469.08 42.70 55366.95 88888.00 2007-07-17 04:23:17.250 198 12469.12 42.77 55366.97 88888.00 2007-07-17 04:23:17.375 198 12469.17 42.83 55366.95 88888.00 2007-07-17 04:23:17.500 198 12469.15 42.83 55366.93 88888.00 2007-07-17 04:23:17.625 198 12469.08 42.77 55366.90 88888.00 2007-07-17 04:23:17.750 198 12469.05 42.80 55366.95 88888.00 2007-07-17 04:23:17.875 198 12469.02 42.80 55366.95 88888.00 2007-07-17 04:23:18.000 198 12469.05 42.75 55366.93 88888.00 2007-07-17 04:23:18.125 198 12469.10 42.77 55366.93 88888.00 2007-07-17 04:23:18.250 198 12469.10 42.70 55366.90 88888.00 2007-07-17 04:23:18.375 198 12469.08 42.70 55366.95 88888.00 2007-07-17 04:23:18.500 198 12469.02 42.75 55366.95 88888.00 2007-07-17 04:23:18.625 198 12469.00 42.75 55366.93 88888.00 2007-07-17 04:23:18.750 198 12469.05 42.73 55366.93 88888.00 2007-07-17 04:23:18.875 198 12469.15 42.75 55366.90 88888.00 2007-07-17 04:23:19.000 198 12469.20 42.73 55366.93 88888.00 2007-07-17 04:23:19.125 198 12469.17 42.70 55366.95 88888.00 2007-07-17 04:23:19.250 198 12469.10 42.67 55366.93 88888.00 2007-07-17 04:23:19.375 198 12469.15 42.70 55366.93 88888.00 2007-07-17 04:23:19.500 198 12469.17 42.70 55366.93 88888.00 2007-07-17 04:23:19.625 198 12469.12 42.65 55366.95 88888.00 2007-07-17 04:23:19.750 198 12469.08 42.73 55366.97 88888.00 2007-07-17 04:23:19.875 198 12469.08 42.73 55366.97 88888.00 2007-07-17 04:23:20.000 198 12469.08 42.77 55366.95 88888.00 2007-07-17 04:23:20.125 198 12469.08 42.83 55366.97 88888.00 2007-07-17 04:23:20.250 198 12469.10 42.80 55367.00 88888.00 2007-07-17 04:23:20.375 198 12469.17 42.77 55366.97 88888.00 2007-07-17 04:23:20.500 198 12469.15 42.75 55366.97 88888.00 2007-07-17 04:23:20.625 198 12469.12 42.77 55366.97 88888.00 2007-07-17 04:23:20.750 198 12469.17 42.80 55366.97 88888.00 2007-07-17 04:23:20.875 198 12469.15 42.73 55366.95 88888.00 2007-07-17 04:23:21.000 198 12469.05 42.67 55366.93 88888.00 2007-07-17 04:23:21.125 198 12469.08 42.67 55366.90 88888.00 2007-07-17 04:23:21.250 198 12469.08 42.77 55366.93 88888.00 2007-07-17 04:23:21.375 198 12469.08 42.77 55366.95 88888.00 2007-07-17 04:23:21.500 198 12469.10 42.77 55366.95 88888.00 2007-07-17 04:23:21.625 198 12469.08 42.73 55367.00 88888.00 2007-07-17 04:23:21.750 198 12469.12 42.80 55367.00 88888.00 2007-07-17 04:23:21.875 198 12469.15 42.80 55367.00 88888.00 2007-07-17 04:23:22.000 198 12469.08 42.75 55366.97 88888.00 2007-07-17 04:23:22.125 198 12469.12 42.75 55366.97 88888.00 2007-07-17 04:23:22.250 198 12469.20 42.73 55367.00 88888.00 2007-07-17 04:23:22.375 198 12469.23 42.70 55367.00 88888.00 2007-07-17 04:23:22.500 198 12469.17 42.75 55367.00 88888.00 2007-07-17 04:23:22.625 198 12469.10 42.80 55367.00 88888.00 2007-07-17 04:23:22.750 198 12469.08 42.80 55367.00 88888.00 2007-07-17 04:23:22.875 198 12469.15 42.75 55367.00 88888.00 2007-07-17 04:23:23.000 198 12469.23 42.75 55366.97 88888.00 2007-07-17 04:23:23.125 198 12469.17 42.67 55366.97 88888.00 2007-07-17 04:23:23.250 198 12469.12 42.70 55367.00 88888.00 2007-07-17 04:23:23.375 198 12469.15 42.73 55366.97 88888.00 2007-07-17 04:23:23.500 198 12469.17 42.77 55366.97 88888.00 2007-07-17 04:23:23.625 198 12469.17 42.75 55366.95 88888.00 2007-07-17 04:23:23.750 198 12469.10 42.73 55366.95 88888.00 2007-07-17 04:23:23.875 198 12469.08 42.70 55366.93 88888.00 2007-07-17 04:23:24.000 198 12469.10 42.67 55366.93 88888.00 2007-07-17 04:23:24.125 198 12469.08 42.73 55366.97 88888.00 2007-07-17 04:23:24.250 198 12469.02 42.73 55366.97 88888.00 2007-07-17 04:23:24.375 198 12469.05 42.67 55366.97 88888.00 2007-07-17 04:23:24.500 198 12469.08 42.70 55366.95 88888.00 2007-07-17 04:23:24.625 198 12469.15 42.70 55366.93 88888.00 2007-07-17 04:23:24.750 198 12469.08 42.67 55366.90 88888.00 2007-07-17 04:23:24.875 198 12469.08 42.67 55366.93 88888.00 2007-07-17 04:23:25.000 198 12469.10 42.70 55366.97 88888.00 2007-07-17 04:23:25.125 198 12469.17 42.75 55367.00 88888.00 2007-07-17 04:23:25.250 198 12469.08 42.73 55366.97 88888.00 2007-07-17 04:23:25.375 198 12469.00 42.70 55366.95 88888.00 2007-07-17 04:23:25.500 198 12469.05 42.67 55366.95 88888.00 2007-07-17 04:23:25.625 198 12469.08 42.73 55366.95 88888.00 2007-07-17 04:23:25.750 198 12469.08 42.75 55366.95 88888.00 2007-07-17 04:23:25.875 198 12469.20 42.70 55366.97 88888.00 2007-07-17 04:23:26.000 198 12469.17 42.70 55366.95 88888.00 2007-07-17 04:23:26.125 198 12469.08 42.75 55366.95 88888.00 2007-07-17 04:23:26.250 198 12469.02 42.75 55366.97 88888.00 2007-07-17 04:23:26.375 198 12469.10 42.77 55366.97 88888.00 2007-07-17 04:23:26.500 198 12469.15 42.70 55366.97 88888.00 2007-07-17 04:23:26.625 198 12469.12 42.67 55366.97 88888.00 2007-07-17 04:23:26.750 198 12469.12 42.77 55367.03 88888.00 2007-07-17 04:23:26.875 198 12469.12 42.75 55367.00 88888.00 2007-07-17 04:23:27.000 198 12469.12 42.73 55366.97 88888.00 2007-07-17 04:23:27.125 198 12469.10 42.75 55366.97 88888.00 2007-07-17 04:23:27.250 198 12469.08 42.73 55366.97 88888.00 2007-07-17 04:23:27.375 198 12469.15 42.77 55366.97 88888.00 2007-07-17 04:23:27.500 198 12469.12 42.67 55366.95 88888.00 2007-07-17 04:23:27.625 198 12469.15 42.70 55367.00 88888.00 2007-07-17 04:23:27.750 198 12469.12 42.73 55366.97 88888.00 2007-07-17 04:23:27.875 198 12469.15 42.70 55366.97 88888.00 2007-07-17 04:23:28.000 198 12469.12 42.67 55366.95 88888.00 2007-07-17 04:23:28.125 198 12469.10 42.65 55366.97 88888.00 2007-07-17 04:23:28.250 198 12469.12 42.70 55367.00 88888.00 2007-07-17 04:23:28.375 198 12469.17 42.75 55367.00 88888.00 2007-07-17 04:23:28.500 198 12469.15 42.67 55367.00 88888.00 2007-07-17 04:23:28.625 198 12469.10 42.65 55366.97 88888.00 2007-07-17 04:23:28.750 198 12469.12 42.70 55367.00 88888.00 2007-07-17 04:23:28.875 198 12469.12 42.70 55367.00 88888.00 2007-07-17 04:23:29.000 198 12469.10 42.73 55367.00 88888.00 2007-07-17 04:23:29.125 198 12469.10 42.65 55366.97 88888.00 2007-07-17 04:23:29.250 198 12469.05 42.65 55366.97 88888.00 2007-07-17 04:23:29.375 198 12469.02 42.67 55366.97 88888.00 2007-07-17 04:23:29.500 198 12469.05 42.67 55367.00 88888.00 2007-07-17 04:23:29.625 198 12469.08 42.65 55366.97 88888.00 2007-07-17 04:23:29.750 198 12469.05 42.62 55366.97 88888.00 2007-07-17 04:23:29.875 198 12469.02 42.60 55366.95 88888.00 2007-07-17 04:23:30.000 198 12469.05 42.60 55366.95 88888.00 2007-07-17 04:23:30.125 198 12469.05 42.65 55366.97 88888.00 2007-07-17 04:23:30.250 198 12469.08 42.67 55367.00 88888.00 2007-07-17 04:23:30.375 198 12469.02 42.67 55367.00 88888.00 2007-07-17 04:23:30.500 198 12469.00 42.65 55367.00 88888.00 2007-07-17 04:23:30.625 198 12469.00 42.65 55367.03 88888.00 2007-07-17 04:23:30.750 198 12469.05 42.62 55367.00 88888.00 2007-07-17 04:23:30.875 198 12469.15 42.67 55367.05 88888.00 2007-07-17 04:23:31.000 198 12469.20 42.67 55367.03 88888.00 2007-07-17 04:23:31.125 198 12469.12 42.67 55367.03 88888.00 2007-07-17 04:23:31.250 198 12469.02 42.70 55367.03 88888.00 2007-07-17 04:23:31.375 198 12469.02 42.67 55367.00 88888.00 2007-07-17 04:23:31.500 198 12468.98 42.65 55367.00 88888.00 2007-07-17 04:23:31.625 198 12469.05 42.62 55367.00 88888.00 2007-07-17 04:23:31.750 198 12469.05 42.67 55366.97 88888.00 2007-07-17 04:23:31.875 198 12468.95 42.67 55366.97 88888.00 2007-07-17 04:23:32.000 198 12468.98 42.70 55366.97 88888.00 2007-07-17 04:23:32.125 198 12469.10 42.73 55366.97 88888.00 2007-07-17 04:23:32.250 198 12469.08 42.65 55366.97 88888.00 2007-07-17 04:23:32.375 198 12469.08 42.67 55366.97 88888.00 2007-07-17 04:23:32.500 198 12469.08 42.70 55367.00 88888.00 2007-07-17 04:23:32.625 198 12469.05 42.67 55367.00 88888.00 2007-07-17 04:23:32.750 198 12469.05 42.67 55366.97 88888.00 2007-07-17 04:23:32.875 198 12469.08 42.67 55366.97 88888.00 2007-07-17 04:23:33.000 198 12469.05 42.65 55366.97 88888.00 2007-07-17 04:23:33.125 198 12469.02 42.65 55366.95 88888.00 2007-07-17 04:23:33.250 198 12469.00 42.67 55367.00 88888.00 2007-07-17 04:23:33.375 198 12469.00 42.73 55367.03 88888.00 2007-07-17 04:23:33.500 198 12469.00 42.70 55367.03 88888.00 2007-07-17 04:23:33.625 198 12469.08 42.65 55367.00 88888.00 2007-07-17 04:23:33.750 198 12469.15 42.70 55367.00 88888.00 2007-07-17 04:23:33.875 198 12469.12 42.75 55367.00 88888.00 2007-07-17 04:23:34.000 198 12468.98 42.73 55366.95 88888.00 2007-07-17 04:23:34.125 198 12468.98 42.67 55366.95 88888.00 2007-07-17 04:23:34.250 198 12469.02 42.73 55367.00 88888.00 2007-07-17 04:23:34.375 198 12469.08 42.73 55367.03 88888.00 2007-07-17 04:23:34.500 198 12469.02 42.73 55367.00 88888.00 2007-07-17 04:23:34.625 198 12469.00 42.67 55367.00 88888.00 2007-07-17 04:23:34.750 198 12469.00 42.67 55367.03 88888.00 2007-07-17 04:23:34.875 198 12469.00 42.70 55367.05 88888.00 2007-07-17 04:23:35.000 198 12469.00 42.70 55367.00 88888.00 2007-07-17 04:23:35.125 198 12469.00 42.77 55367.05 88888.00 2007-07-17 04:23:35.250 198 12469.00 42.70 55367.03 88888.00 2007-07-17 04:23:35.375 198 12469.05 42.73 55367.07 88888.00 2007-07-17 04:23:35.500 198 12469.00 42.73 55367.10 88888.00 2007-07-17 04:23:35.625 198 12468.92 42.67 55367.07 88888.00 2007-07-17 04:23:35.750 198 12468.92 42.73 55367.05 88888.00 2007-07-17 04:23:35.875 198 12468.90 42.73 55367.07 88888.00 2007-07-17 04:23:36.000 198 12468.92 42.73 55367.07 88888.00 2007-07-17 04:23:36.125 198 12468.98 42.73 55367.05 88888.00 2007-07-17 04:23:36.250 198 12468.92 42.70 55367.05 88888.00 2007-07-17 04:23:36.375 198 12468.88 42.73 55367.07 88888.00 2007-07-17 04:23:36.500 198 12468.88 42.70 55367.10 88888.00 2007-07-17 04:23:36.625 198 12468.90 42.70 55367.12 88888.00 2007-07-17 04:23:36.750 198 12468.95 42.65 55367.07 88888.00 2007-07-17 04:23:36.875 198 12469.02 42.65 55367.05 88888.00 2007-07-17 04:23:37.000 198 12469.05 42.73 55367.07 88888.00 2007-07-17 04:23:37.125 198 12469.05 42.75 55367.07 88888.00 2007-07-17 04:23:37.250 198 12469.00 42.75 55367.05 88888.00 2007-07-17 04:23:37.375 198 12469.05 42.73 55367.05 88888.00 2007-07-17 04:23:37.500 198 12469.10 42.70 55367.07 88888.00 2007-07-17 04:23:37.625 198 12469.17 42.75 55367.10 88888.00 2007-07-17 04:23:37.750 198 12469.15 42.75 55367.07 88888.00 2007-07-17 04:23:37.875 198 12469.20 42.73 55367.07 88888.00 2007-07-17 04:23:38.000 198 12469.12 42.70 55367.03 88888.00 2007-07-17 04:23:38.125 198 12469.10 42.70 55367.07 88888.00 2007-07-17 04:23:38.250 198 12469.08 42.70 55367.07 88888.00 2007-07-17 04:23:38.375 198 12469.10 42.75 55367.07 88888.00 2007-07-17 04:23:38.500 198 12469.02 42.77 55367.10 88888.00 2007-07-17 04:23:38.625 198 12468.98 42.75 55367.10 88888.00 2007-07-17 04:23:38.750 198 12469.02 42.75 55367.07 88888.00 2007-07-17 04:23:38.875 198 12468.98 42.75 55367.05 88888.00 2007-07-17 04:23:39.000 198 12468.92 42.75 55367.03 88888.00 2007-07-17 04:23:39.125 198 12468.98 42.73 55367.07 88888.00 2007-07-17 04:23:39.250 198 12469.02 42.73 55367.10 88888.00 2007-07-17 04:23:39.375 198 12469.08 42.77 55367.12 88888.00 2007-07-17 04:23:39.500 198 12469.05 42.77 55367.10 88888.00 2007-07-17 04:23:39.625 198 12469.02 42.77 55367.10 88888.00 2007-07-17 04:23:39.750 198 12469.02 42.77 55367.12 88888.00 2007-07-17 04:23:39.875 198 12469.02 42.80 55367.12 88888.00 2007-07-17 04:23:40.000 198 12469.02 42.77 55367.07 88888.00 2007-07-17 04:23:40.125 198 12469.00 42.73 55367.07 88888.00 2007-07-17 04:23:40.250 198 12468.98 42.75 55367.07 88888.00 2007-07-17 04:23:40.375 198 12469.02 42.75 55367.07 88888.00 2007-07-17 04:23:40.500 198 12469.02 42.77 55367.10 88888.00 2007-07-17 04:23:40.625 198 12469.05 42.73 55367.05 88888.00 2007-07-17 04:23:40.750 198 12469.00 42.70 55367.07 88888.00 2007-07-17 04:23:40.875 198 12468.92 42.67 55367.12 88888.00 2007-07-17 04:23:41.000 198 12468.85 42.67 55367.10 88888.00 2007-07-17 04:23:41.125 198 12468.88 42.67 55367.07 88888.00 2007-07-17 04:23:41.250 198 12468.85 42.70 55367.10 88888.00 2007-07-17 04:23:41.375 198 12468.92 42.73 55367.10 88888.00 2007-07-17 04:23:41.500 198 12468.98 42.73 55367.07 88888.00 2007-07-17 04:23:41.625 198 12468.95 42.70 55367.07 88888.00 2007-07-17 04:23:41.750 198 12468.92 42.70 55367.10 88888.00 2007-07-17 04:23:41.875 198 12468.98 42.70 55367.10 88888.00 2007-07-17 04:23:42.000 198 12469.05 42.73 55367.10 88888.00 2007-07-17 04:23:42.125 198 12469.05 42.73 55367.10 88888.00 2007-07-17 04:23:42.250 198 12469.00 42.67 55367.10 88888.00 2007-07-17 04:23:42.375 198 12469.00 42.67 55367.10 88888.00 2007-07-17 04:23:42.500 198 12468.98 42.67 55367.10 88888.00 2007-07-17 04:23:42.625 198 12468.95 42.73 55367.07 88888.00 2007-07-17 04:23:42.750 198 12468.92 42.75 55367.10 88888.00 2007-07-17 04:23:42.875 198 12468.90 42.70 55367.10 88888.00 2007-07-17 04:23:43.000 198 12468.98 42.67 55367.10 88888.00 2007-07-17 04:23:43.125 198 12468.98 42.70 55367.12 88888.00 2007-07-17 04:23:43.250 198 12468.95 42.70 55367.12 88888.00 2007-07-17 04:23:43.375 198 12469.00 42.70 55367.10 88888.00 2007-07-17 04:23:43.500 198 12469.02 42.70 55367.12 88888.00 2007-07-17 04:23:43.625 198 12469.08 42.73 55367.12 88888.00 2007-07-17 04:23:43.750 198 12469.05 42.77 55367.12 88888.00 2007-07-17 04:23:43.875 198 12469.02 42.80 55367.12 88888.00 2007-07-17 04:23:44.000 198 12469.00 42.75 55367.12 88888.00 2007-07-17 04:23:44.125 198 12468.98 42.65 55367.10 88888.00 2007-07-17 04:23:44.250 198 12469.05 42.70 55367.12 88888.00 2007-07-17 04:23:44.375 198 12469.10 42.73 55367.15 88888.00 2007-07-17 04:23:44.500 198 12469.05 42.65 55367.10 88888.00 2007-07-17 04:23:44.625 198 12469.02 42.65 55367.07 88888.00 2007-07-17 04:23:44.750 198 12469.12 42.73 55367.07 88888.00 2007-07-17 04:23:44.875 198 12469.17 42.73 55367.10 88888.00 2007-07-17 04:23:45.000 198 12469.10 42.70 55367.07 88888.00 2007-07-17 04:23:45.125 198 12469.10 42.73 55367.10 88888.00 2007-07-17 04:23:45.250 198 12469.02 42.73 55367.07 88888.00 2007-07-17 04:23:45.375 198 12469.02 42.73 55367.03 88888.00 2007-07-17 04:23:45.500 198 12469.08 42.73 55367.07 88888.00 2007-07-17 04:23:45.625 198 12469.12 42.73 55367.12 88888.00 2007-07-17 04:23:45.750 198 12469.12 42.73 55367.12 88888.00 2007-07-17 04:23:45.875 198 12469.10 42.73 55367.07 88888.00 2007-07-17 04:23:46.000 198 12469.10 42.75 55367.05 88888.00 2007-07-17 04:23:46.125 198 12469.10 42.77 55367.10 88888.00 2007-07-17 04:23:46.250 198 12469.08 42.75 55367.12 88888.00 2007-07-17 04:23:46.375 198 12469.02 42.73 55367.10 88888.00 2007-07-17 04:23:46.500 198 12469.08 42.75 55367.10 88888.00 2007-07-17 04:23:46.625 198 12469.12 42.75 55367.10 88888.00 2007-07-17 04:23:46.750 198 12469.10 42.75 55367.12 88888.00 2007-07-17 04:23:46.875 198 12469.12 42.77 55367.15 88888.00 2007-07-17 04:23:47.000 198 12469.12 42.80 55367.10 88888.00 2007-07-17 04:23:47.125 198 12469.08 42.77 55367.12 88888.00 2007-07-17 04:23:47.250 198 12469.05 42.75 55367.12 88888.00 2007-07-17 04:23:47.375 198 12469.17 42.77 55367.12 88888.00 2007-07-17 04:23:47.500 198 12469.17 42.77 55367.18 88888.00 2007-07-17 04:23:47.625 198 12469.12 42.80 55367.12 88888.00 2007-07-17 04:23:47.750 198 12469.05 42.75 55367.12 88888.00 2007-07-17 04:23:47.875 198 12469.02 42.73 55367.10 88888.00 2007-07-17 04:23:48.000 198 12469.10 42.75 55367.10 88888.00 2007-07-17 04:23:48.125 198 12469.12 42.80 55367.12 88888.00 2007-07-17 04:23:48.250 198 12469.15 42.85 55367.15 88888.00 2007-07-17 04:23:48.375 198 12469.15 42.80 55367.10 88888.00 2007-07-17 04:23:48.500 198 12469.15 42.80 55367.10 88888.00 2007-07-17 04:23:48.625 198 12469.17 42.85 55367.12 88888.00 2007-07-17 04:23:48.750 198 12469.15 42.80 55367.12 88888.00 2007-07-17 04:23:48.875 198 12469.12 42.75 55367.12 88888.00 2007-07-17 04:23:49.000 198 12469.20 42.77 55367.10 88888.00 2007-07-17 04:23:49.125 198 12469.15 42.77 55367.10 88888.00 2007-07-17 04:23:49.250 198 12468.98 42.75 55367.10 88888.00 2007-07-17 04:23:49.375 198 12468.98 42.77 55367.10 88888.00 2007-07-17 04:23:49.500 198 12469.02 42.80 55367.12 88888.00 2007-07-17 04:23:49.625 198 12469.05 42.83 55367.12 88888.00 2007-07-17 04:23:49.750 198 12469.02 42.75 55367.10 88888.00 2007-07-17 04:23:49.875 198 12469.02 42.75 55367.10 88888.00 2007-07-17 04:23:50.000 198 12469.02 42.83 55367.10 88888.00 2007-07-17 04:23:50.125 198 12469.00 42.88 55367.15 88888.00 2007-07-17 04:23:50.250 198 12469.00 42.85 55367.15 88888.00 2007-07-17 04:23:50.375 198 12468.98 42.80 55367.10 88888.00 2007-07-17 04:23:50.500 198 12468.95 42.80 55367.12 88888.00 2007-07-17 04:23:50.625 198 12468.95 42.80 55367.12 88888.00 2007-07-17 04:23:50.750 198 12468.98 42.80 55367.12 88888.00 2007-07-17 04:23:50.875 198 12469.05 42.83 55367.12 88888.00 2007-07-17 04:23:51.000 198 12469.05 42.77 55367.12 88888.00 2007-07-17 04:23:51.125 198 12469.02 42.80 55367.15 88888.00 2007-07-17 04:23:51.250 198 12468.95 42.85 55367.12 88888.00 2007-07-17 04:23:51.375 198 12468.95 42.85 55367.18 88888.00 2007-07-17 04:23:51.500 198 12468.95 42.83 55367.12 88888.00 2007-07-17 04:23:51.625 198 12468.92 42.77 55367.15 88888.00 2007-07-17 04:23:51.750 198 12468.90 42.75 55367.12 88888.00 2007-07-17 04:23:51.875 198 12468.90 42.75 55367.10 88888.00 2007-07-17 04:23:52.000 198 12468.95 42.80 55367.10 88888.00 2007-07-17 04:23:52.125 198 12468.95 42.83 55367.10 88888.00 2007-07-17 04:23:52.250 198 12469.00 42.83 55367.12 88888.00 2007-07-17 04:23:52.375 198 12469.00 42.80 55367.12 88888.00 2007-07-17 04:23:52.500 198 12468.95 42.83 55367.15 88888.00 2007-07-17 04:23:52.625 198 12468.92 42.83 55367.15 88888.00 2007-07-17 04:23:52.750 198 12468.92 42.80 55367.12 88888.00 2007-07-17 04:23:52.875 198 12468.98 42.85 55367.15 88888.00 2007-07-17 04:23:53.000 198 12469.05 42.85 55367.15 88888.00 2007-07-17 04:23:53.125 198 12469.00 42.80 55367.15 88888.00 2007-07-17 04:23:53.250 198 12468.95 42.83 55367.18 88888.00 2007-07-17 04:23:53.375 198 12468.98 42.80 55367.12 88888.00 2007-07-17 04:23:53.500 198 12468.98 42.77 55367.10 88888.00 2007-07-17 04:23:53.625 198 12469.10 42.80 55367.12 88888.00 2007-07-17 04:23:53.750 198 12469.12 42.83 55367.12 88888.00 2007-07-17 04:23:53.875 198 12469.02 42.83 55367.12 88888.00 2007-07-17 04:23:54.000 198 12468.95 42.83 55367.10 88888.00 2007-07-17 04:23:54.125 198 12469.00 42.85 55367.07 88888.00 2007-07-17 04:23:54.250 198 12469.10 42.80 55367.10 88888.00 2007-07-17 04:23:54.375 198 12469.10 42.77 55367.10 88888.00 2007-07-17 04:23:54.500 198 12469.00 42.77 55367.07 88888.00 2007-07-17 04:23:54.625 198 12469.00 42.80 55367.10 88888.00 2007-07-17 04:23:54.750 198 12469.02 42.85 55367.10 88888.00 2007-07-17 04:23:54.875 198 12469.08 42.85 55367.10 88888.00 2007-07-17 04:23:55.000 198 12469.12 42.85 55367.07 88888.00 2007-07-17 04:23:55.125 198 12469.05 42.85 55367.10 88888.00 2007-07-17 04:23:55.250 198 12469.05 42.85 55367.12 88888.00 2007-07-17 04:23:55.375 198 12469.08 42.80 55367.12 88888.00 2007-07-17 04:23:55.500 198 12469.00 42.80 55367.10 88888.00 2007-07-17 04:23:55.625 198 12469.02 42.85 55367.12 88888.00 2007-07-17 04:23:55.750 198 12469.00 42.88 55367.10 88888.00 2007-07-17 04:23:55.875 198 12469.02 42.80 55367.12 88888.00 2007-07-17 04:23:56.000 198 12468.95 42.77 55367.07 88888.00 2007-07-17 04:23:56.125 198 12468.95 42.80 55367.12 88888.00 2007-07-17 04:23:56.250 198 12469.02 42.90 55367.15 88888.00 2007-07-17 04:23:56.375 198 12469.05 42.85 55367.15 88888.00 2007-07-17 04:23:56.500 198 12468.98 42.85 55367.15 88888.00 2007-07-17 04:23:56.625 198 12469.02 42.88 55367.15 88888.00 2007-07-17 04:23:56.750 198 12469.05 42.88 55367.10 88888.00 2007-07-17 04:23:56.875 198 12469.00 42.88 55367.12 88888.00 2007-07-17 04:23:57.000 198 12469.00 42.83 55367.10 88888.00 2007-07-17 04:23:57.125 198 12468.98 42.85 55367.15 88888.00 2007-07-17 04:23:57.250 198 12468.98 42.83 55367.15 88888.00 2007-07-17 04:23:57.375 198 12469.05 42.83 55367.12 88888.00 2007-07-17 04:23:57.500 198 12469.08 42.85 55367.12 88888.00 2007-07-17 04:23:57.625 198 12469.05 42.88 55367.15 88888.00 2007-07-17 04:23:57.750 198 12469.00 42.85 55367.18 88888.00 2007-07-17 04:23:57.875 198 12468.95 42.83 55367.15 88888.00 2007-07-17 04:23:58.000 198 12468.98 42.80 55367.10 88888.00 2007-07-17 04:23:58.125 198 12468.98 42.83 55367.15 88888.00 2007-07-17 04:23:58.250 198 12469.05 42.88 55367.15 88888.00 2007-07-17 04:23:58.375 198 12469.05 42.88 55367.12 88888.00 2007-07-17 04:23:58.500 198 12469.00 42.83 55367.10 88888.00 2007-07-17 04:23:58.625 198 12469.00 42.83 55367.12 88888.00 2007-07-17 04:23:58.750 198 12469.05 42.85 55367.15 88888.00 2007-07-17 04:23:58.875 198 12469.10 42.90 55367.15 88888.00 2007-07-17 04:23:59.000 198 12469.12 42.88 55367.12 88888.00 2007-07-17 04:23:59.125 198 12469.10 42.83 55367.10 88888.00 2007-07-17 04:23:59.250 198 12469.08 42.85 55367.15 88888.00 2007-07-17 04:23:59.375 198 12469.10 42.83 55367.15 88888.00 2007-07-17 04:23:59.500 198 12469.12 42.83 55367.15 88888.00 2007-07-17 04:23:59.625 198 12469.15 42.83 55367.18 88888.00 2007-07-17 04:23:59.750 198 12469.08 42.83 55367.12 88888.00 2007-07-17 04:23:59.875 198 12469.02 42.90 55367.12 88888.00 2007-07-17 04:24:00.000 198 12469.10 42.90 55367.15 88888.00 2007-07-17 04:24:00.125 198 12469.15 42.90 55367.18 88888.00 2007-07-17 04:24:00.250 198 12469.12 42.88 55367.15 88888.00 2007-07-17 04:24:00.375 198 12469.12 42.88 55367.12 88888.00 2007-07-17 04:24:00.500 198 12469.05 42.85 55367.15 88888.00 2007-07-17 04:24:00.625 198 12469.05 42.85 55367.15 88888.00 2007-07-17 04:24:00.750 198 12469.10 42.88 55367.18 88888.00 2007-07-17 04:24:00.875 198 12469.05 42.85 55367.12 88888.00 2007-07-17 04:24:01.000 198 12468.98 42.75 55367.10 88888.00 2007-07-17 04:24:01.125 198 12469.02 42.83 55367.12 88888.00 2007-07-17 04:24:01.250 198 12469.02 42.85 55367.12 88888.00 2007-07-17 04:24:01.375 198 12469.12 42.88 55367.15 88888.00 2007-07-17 04:24:01.500 198 12469.17 42.90 55367.15 88888.00 2007-07-17 04:24:01.625 198 12469.12 42.85 55367.15 88888.00 2007-07-17 04:24:01.750 198 12469.12 42.88 55367.15 88888.00 2007-07-17 04:24:01.875 198 12469.10 42.85 55367.12 88888.00 2007-07-17 04:24:02.000 198 12469.10 42.85 55367.12 88888.00 2007-07-17 04:24:02.125 198 12469.05 42.85 55367.15 88888.00 2007-07-17 04:24:02.250 198 12469.08 42.92 55367.18 88888.00 2007-07-17 04:24:02.375 198 12469.05 42.85 55367.12 88888.00 2007-07-17 04:24:02.500 198 12469.00 42.80 55367.12 88888.00 2007-07-17 04:24:02.625 198 12469.02 42.80 55367.12 88888.00 2007-07-17 04:24:02.750 198 12469.10 42.83 55367.18 88888.00 2007-07-17 04:24:02.875 198 12469.08 42.85 55367.18 88888.00 2007-07-17 04:24:03.000 198 12469.05 42.85 55367.12 88888.00 2007-07-17 04:24:03.125 198 12469.02 42.83 55367.18 88888.00 2007-07-17 04:24:03.250 198 12469.08 42.83 55367.18 88888.00 2007-07-17 04:24:03.375 198 12469.05 42.85 55367.20 88888.00 2007-07-17 04:24:03.500 198 12469.00 42.85 55367.18 88888.00 2007-07-17 04:24:03.625 198 12469.00 42.80 55367.15 88888.00 2007-07-17 04:24:03.750 198 12469.00 42.77 55367.15 88888.00 2007-07-17 04:24:03.875 198 12469.00 42.83 55367.15 88888.00 2007-07-17 04:24:04.000 198 12469.05 42.88 55367.18 88888.00 2007-07-17 04:24:04.125 198 12469.10 42.85 55367.18 88888.00 2007-07-17 04:24:04.250 198 12469.08 42.88 55367.15 88888.00 2007-07-17 04:24:04.375 198 12469.02 42.90 55367.15 88888.00 2007-07-17 04:24:04.500 198 12468.98 42.85 55367.12 88888.00 2007-07-17 04:24:04.625 198 12469.00 42.83 55367.15 88888.00 2007-07-17 04:24:04.750 198 12469.05 42.85 55367.18 88888.00 2007-07-17 04:24:04.875 198 12469.08 42.88 55367.18 88888.00 2007-07-17 04:24:05.000 198 12469.08 42.85 55367.15 88888.00 2007-07-17 04:24:05.125 198 12469.05 42.85 55367.15 88888.00 2007-07-17 04:24:05.250 198 12469.00 42.85 55367.15 88888.00 2007-07-17 04:24:05.375 198 12469.02 42.88 55367.18 88888.00 2007-07-17 04:24:05.500 198 12469.02 42.85 55367.15 88888.00 2007-07-17 04:24:05.625 198 12469.05 42.80 55367.18 88888.00 2007-07-17 04:24:05.750 198 12469.00 42.80 55367.15 88888.00 2007-07-17 04:24:05.875 198 12468.98 42.85 55367.15 88888.00 2007-07-17 04:24:06.000 198 12469.00 42.90 55367.20 88888.00 2007-07-17 04:24:06.125 198 12468.98 42.83 55367.15 88888.00 2007-07-17 04:24:06.250 198 12469.00 42.85 55367.18 88888.00 2007-07-17 04:24:06.375 198 12469.00 42.88 55367.18 88888.00 2007-07-17 04:24:06.500 198 12468.95 42.85 55367.15 88888.00 2007-07-17 04:24:06.625 198 12469.05 42.90 55367.18 88888.00 2007-07-17 04:24:06.750 198 12469.10 42.88 55367.18 88888.00 2007-07-17 04:24:06.875 198 12469.02 42.83 55367.18 88888.00 2007-07-17 04:24:07.000 198 12469.02 42.80 55367.15 88888.00 2007-07-17 04:24:07.125 198 12469.00 42.83 55367.15 88888.00 2007-07-17 04:24:07.250 198 12468.95 42.80 55367.15 88888.00 2007-07-17 04:24:07.375 198 12469.02 42.83 55367.15 88888.00 2007-07-17 04:24:07.500 198 12469.05 42.83 55367.15 88888.00 2007-07-17 04:24:07.625 198 12469.10 42.83 55367.15 88888.00 2007-07-17 04:24:07.750 198 12469.02 42.83 55367.15 88888.00 2007-07-17 04:24:07.875 198 12468.98 42.80 55367.15 88888.00 2007-07-17 04:24:08.000 198 12469.00 42.83 55367.15 88888.00 2007-07-17 04:24:08.125 198 12469.02 42.85 55367.15 88888.00 2007-07-17 04:24:08.250 198 12469.05 42.83 55367.15 88888.00 2007-07-17 04:24:08.375 198 12469.02 42.83 55367.15 88888.00 2007-07-17 04:24:08.500 198 12468.95 42.83 55367.18 88888.00 2007-07-17 04:24:08.625 198 12468.92 42.85 55367.15 88888.00 2007-07-17 04:24:08.750 198 12468.92 42.85 55367.15 88888.00 2007-07-17 04:24:08.875 198 12468.95 42.83 55367.10 88888.00 2007-07-17 04:24:09.000 198 12469.00 42.85 55367.12 88888.00 2007-07-17 04:24:09.125 198 12469.05 42.85 55367.15 88888.00 2007-07-17 04:24:09.250 198 12469.00 42.80 55367.12 88888.00 2007-07-17 04:24:09.375 198 12469.02 42.80 55367.12 88888.00 2007-07-17 04:24:09.500 198 12469.08 42.85 55367.15 88888.00 2007-07-17 04:24:09.625 198 12469.10 42.90 55367.15 88888.00 2007-07-17 04:24:09.750 198 12469.00 42.88 55367.12 88888.00 2007-07-17 04:24:09.875 198 12468.92 42.80 55367.12 88888.00 2007-07-17 04:24:10.000 198 12468.88 42.83 55367.12 88888.00 2007-07-17 04:24:10.125 198 12468.90 42.83 55367.15 88888.00 2007-07-17 04:24:10.250 198 12468.95 42.80 55367.15 88888.00 2007-07-17 04:24:10.375 198 12468.98 42.83 55367.15 88888.00 2007-07-17 04:24:10.500 198 12469.02 42.83 55367.15 88888.00 2007-07-17 04:24:10.625 198 12469.02 42.85 55367.15 88888.00 2007-07-17 04:24:10.750 198 12469.00 42.88 55367.18 88888.00 2007-07-17 04:24:10.875 198 12469.05 42.85 55367.18 88888.00 2007-07-17 04:24:11.000 198 12469.02 42.85 55367.18 88888.00 2007-07-17 04:24:11.125 198 12469.00 42.85 55367.20 88888.00 2007-07-17 04:24:11.250 198 12469.00 42.88 55367.20 88888.00 2007-07-17 04:24:11.375 198 12469.00 42.85 55367.18 88888.00 2007-07-17 04:24:11.500 198 12468.98 42.83 55367.22 88888.00 2007-07-17 04:24:11.625 198 12469.05 42.80 55367.20 88888.00 2007-07-17 04:24:11.750 198 12469.02 42.77 55367.18 88888.00 2007-07-17 04:24:11.875 198 12469.08 42.83 55367.18 88888.00 2007-07-17 04:24:12.000 198 12469.08 42.85 55367.15 88888.00 2007-07-17 04:24:12.125 198 12469.05 42.83 55367.20 88888.00 2007-07-17 04:24:12.250 198 12469.05 42.83 55367.22 88888.00 2007-07-17 04:24:12.375 198 12469.02 42.88 55367.22 88888.00 2007-07-17 04:24:12.500 198 12469.02 42.90 55367.22 88888.00 2007-07-17 04:24:12.625 198 12469.08 42.88 55367.20 88888.00 2007-07-17 04:24:12.750 198 12469.08 42.90 55367.22 88888.00 2007-07-17 04:24:12.875 198 12469.05 42.88 55367.20 88888.00 2007-07-17 04:24:13.000 198 12469.00 42.85 55367.20 88888.00 2007-07-17 04:24:13.125 198 12468.98 42.83 55367.18 88888.00 2007-07-17 04:24:13.250 198 12468.98 42.77 55367.20 88888.00 2007-07-17 04:24:13.375 198 12469.02 42.80 55367.18 88888.00 2007-07-17 04:24:13.500 198 12469.00 42.83 55367.18 88888.00 2007-07-17 04:24:13.625 198 12468.98 42.83 55367.20 88888.00 2007-07-17 04:24:13.750 198 12469.00 42.88 55367.20 88888.00 2007-07-17 04:24:13.875 198 12469.00 42.85 55367.20 88888.00 2007-07-17 04:24:14.000 198 12468.92 42.83 55367.20 88888.00 2007-07-17 04:24:14.125 198 12468.90 42.85 55367.20 88888.00 2007-07-17 04:24:14.250 198 12468.85 42.88 55367.18 88888.00 2007-07-17 04:24:14.375 198 12468.90 42.85 55367.18 88888.00 2007-07-17 04:24:14.500 198 12468.90 42.83 55367.15 88888.00 2007-07-17 04:24:14.625 198 12468.98 42.88 55367.15 88888.00 2007-07-17 04:24:14.750 198 12469.02 42.83 55367.18 88888.00 2007-07-17 04:24:14.875 198 12469.05 42.83 55367.18 88888.00 2007-07-17 04:24:15.000 198 12469.05 42.90 55367.20 88888.00 2007-07-17 04:24:15.125 198 12469.00 42.85 55367.18 88888.00 2007-07-17 04:24:15.250 198 12468.88 42.80 55367.18 88888.00 2007-07-17 04:24:15.375 198 12468.90 42.83 55367.18 88888.00 2007-07-17 04:24:15.500 198 12468.95 42.83 55367.18 88888.00 2007-07-17 04:24:15.625 198 12468.98 42.83 55367.20 88888.00 2007-07-17 04:24:15.750 198 12468.95 42.77 55367.18 88888.00 2007-07-17 04:24:15.875 198 12468.98 42.77 55367.18 88888.00 2007-07-17 04:24:16.000 198 12468.98 42.83 55367.18 88888.00 2007-07-17 04:24:16.125 198 12468.98 42.80 55367.18 88888.00 2007-07-17 04:24:16.250 198 12469.02 42.83 55367.22 88888.00 2007-07-17 04:24:16.375 198 12469.08 42.85 55367.20 88888.00 2007-07-17 04:24:16.500 198 12469.00 42.88 55367.22 88888.00 2007-07-17 04:24:16.625 198 12469.02 42.88 55367.22 88888.00 2007-07-17 04:24:16.750 198 12469.12 42.88 55367.22 88888.00 2007-07-17 04:24:16.875 198 12469.05 42.83 55367.20 88888.00 2007-07-17 04:24:17.000 198 12469.00 42.80 55367.18 88888.00 2007-07-17 04:24:17.125 198 12469.05 42.80 55367.20 88888.00 2007-07-17 04:24:17.250 198 12469.02 42.83 55367.25 88888.00 2007-07-17 04:24:17.375 198 12469.02 42.85 55367.20 88888.00 2007-07-17 04:24:17.500 198 12469.00 42.90 55367.20 88888.00 2007-07-17 04:24:17.625 198 12468.95 42.88 55367.22 88888.00 2007-07-17 04:24:17.750 198 12468.95 42.88 55367.22 88888.00 2007-07-17 04:24:17.875 198 12469.02 42.88 55367.22 88888.00 2007-07-17 04:24:18.000 198 12469.08 42.90 55367.20 88888.00 2007-07-17 04:24:18.125 198 12469.05 42.88 55367.20 88888.00 2007-07-17 04:24:18.250 198 12468.95 42.83 55367.18 88888.00 2007-07-17 04:24:18.375 198 12469.00 42.83 55367.20 88888.00 2007-07-17 04:24:18.500 198 12469.05 42.88 55367.20 88888.00 2007-07-17 04:24:18.625 198 12469.02 42.88 55367.20 88888.00 2007-07-17 04:24:18.750 198 12469.02 42.83 55367.18 88888.00 2007-07-17 04:24:18.875 198 12469.05 42.80 55367.15 88888.00 2007-07-17 04:24:19.000 198 12469.00 42.80 55367.15 88888.00 2007-07-17 04:24:19.125 198 12469.00 42.83 55367.18 88888.00 2007-07-17 04:24:19.250 198 12469.00 42.83 55367.18 88888.00 2007-07-17 04:24:19.375 198 12469.05 42.88 55367.18 88888.00 2007-07-17 04:24:19.500 198 12469.02 42.88 55367.15 88888.00 2007-07-17 04:24:19.625 198 12469.00 42.90 55367.15 88888.00 2007-07-17 04:24:19.750 198 12469.05 42.90 55367.15 88888.00 2007-07-17 04:24:19.875 198 12469.08 42.88 55367.15 88888.00 2007-07-17 04:24:20.000 198 12469.10 42.85 55367.12 88888.00 2007-07-17 04:24:20.125 198 12469.12 42.85 55367.15 88888.00 2007-07-17 04:24:20.250 198 12469.00 42.88 55367.18 88888.00 2007-07-17 04:24:20.375 198 12468.98 42.88 55367.20 88888.00 2007-07-17 04:24:20.500 198 12468.98 42.85 55367.18 88888.00 2007-07-17 04:24:20.625 198 12469.00 42.88 55367.15 88888.00 2007-07-17 04:24:20.750 198 12469.10 42.90 55367.18 88888.00 2007-07-17 04:24:20.875 198 12469.12 42.92 55367.22 88888.00 2007-07-17 04:24:21.000 198 12469.12 42.83 55367.18 88888.00 2007-07-17 04:24:21.125 198 12469.00 42.77 55367.15 88888.00 2007-07-17 04:24:21.250 198 12468.95 42.83 55367.15 88888.00 2007-07-17 04:24:21.375 198 12469.05 42.88 55367.18 88888.00 2007-07-17 04:24:21.500 198 12469.05 42.85 55367.18 88888.00 2007-07-17 04:24:21.625 198 12469.02 42.88 55367.18 88888.00 2007-07-17 04:24:21.750 198 12469.05 42.88 55367.18 88888.00 2007-07-17 04:24:21.875 198 12469.05 42.90 55367.20 88888.00 2007-07-17 04:24:22.000 198 12469.12 42.90 55367.25 88888.00 2007-07-17 04:24:22.125 198 12469.15 42.90 55367.22 88888.00 2007-07-17 04:24:22.250 198 12469.15 42.83 55367.20 88888.00 2007-07-17 04:24:22.375 198 12469.12 42.83 55367.18 88888.00 2007-07-17 04:24:22.500 198 12469.10 42.85 55367.18 88888.00 2007-07-17 04:24:22.625 198 12469.12 42.90 55367.22 88888.00 2007-07-17 04:24:22.750 198 12469.23 42.88 55367.20 88888.00 2007-07-17 04:24:22.875 198 12469.23 42.90 55367.22 88888.00 2007-07-17 04:24:23.000 198 12469.17 42.92 55367.20 88888.00 2007-07-17 04:24:23.125 198 12469.17 43.00 55367.22 88888.00 2007-07-17 04:24:23.250 198 12469.08 42.92 55367.20 88888.00 2007-07-17 04:24:23.375 198 12469.00 42.90 55367.18 88888.00 2007-07-17 04:24:23.500 198 12469.00 42.90 55367.20 88888.00 2007-07-17 04:24:23.625 198 12469.10 42.92 55367.18 88888.00 2007-07-17 04:24:23.750 198 12469.12 42.95 55367.18 88888.00 2007-07-17 04:24:23.875 198 12469.12 42.92 55367.18 88888.00 2007-07-17 04:24:24.000 198 12469.12 42.98 55367.20 88888.00 2007-07-17 04:24:24.125 198 12469.15 42.98 55367.22 88888.00 2007-07-17 04:24:24.250 198 12469.10 42.92 55367.22 88888.00 2007-07-17 04:24:24.375 198 12469.15 42.95 55367.22 88888.00 2007-07-17 04:24:24.500 198 12469.12 42.95 55367.25 88888.00 2007-07-17 04:24:24.625 198 12469.08 42.88 55367.18 88888.00 2007-07-17 04:24:24.750 198 12469.05 42.83 55367.15 88888.00 2007-07-17 04:24:24.875 198 12469.10 42.90 55367.22 88888.00 2007-07-17 04:24:25.000 198 12469.20 42.95 55367.20 88888.00 2007-07-17 04:24:25.125 198 12469.15 42.92 55367.20 88888.00 2007-07-17 04:24:25.250 198 12469.15 42.92 55367.20 88888.00 2007-07-17 04:24:25.375 198 12469.17 42.92 55367.20 88888.00 2007-07-17 04:24:25.500 198 12469.08 42.92 55367.18 88888.00 2007-07-17 04:24:25.625 198 12469.05 42.92 55367.18 88888.00 2007-07-17 04:24:25.750 198 12469.05 42.88 55367.22 88888.00 2007-07-17 04:24:25.875 198 12469.08 42.90 55367.22 88888.00 2007-07-17 04:24:26.000 198 12469.15 42.98 55367.22 88888.00 2007-07-17 04:24:26.125 198 12469.23 42.98 55367.25 88888.00 2007-07-17 04:24:26.250 198 12469.17 42.90 55367.20 88888.00 2007-07-17 04:24:26.375 198 12469.08 42.88 55367.20 88888.00 2007-07-17 04:24:26.500 198 12469.02 42.88 55367.18 88888.00 2007-07-17 04:24:26.625 198 12469.05 42.90 55367.20 88888.00 2007-07-17 04:24:26.750 198 12469.05 42.92 55367.20 88888.00 2007-07-17 04:24:26.875 198 12469.10 42.95 55367.20 88888.00 2007-07-17 04:24:27.000 198 12469.17 42.95 55367.18 88888.00 2007-07-17 04:24:27.125 198 12469.15 42.95 55367.18 88888.00 2007-07-17 04:24:27.250 198 12469.08 42.88 55367.15 88888.00 2007-07-17 04:24:27.375 198 12469.02 42.88 55367.15 88888.00 2007-07-17 04:24:27.500 198 12469.00 42.88 55367.15 88888.00 2007-07-17 04:24:27.625 198 12469.08 42.92 55367.20 88888.00 2007-07-17 04:24:27.750 198 12469.15 42.88 55367.20 88888.00 2007-07-17 04:24:27.875 198 12469.17 42.85 55367.20 88888.00 2007-07-17 04:24:28.000 198 12469.17 42.88 55367.15 88888.00 2007-07-17 04:24:28.125 198 12469.17 42.88 55367.15 88888.00 2007-07-17 04:24:28.250 198 12469.15 42.90 55367.18 88888.00 2007-07-17 04:24:28.375 198 12469.20 42.92 55367.18 88888.00 2007-07-17 04:24:28.500 198 12469.20 42.92 55367.18 88888.00 2007-07-17 04:24:28.625 198 12469.25 42.95 55367.15 88888.00 2007-07-17 04:24:28.750 198 12469.20 42.98 55367.15 88888.00 2007-07-17 04:24:28.875 198 12469.15 42.90 55367.15 88888.00 2007-07-17 04:24:29.000 198 12469.12 42.85 55367.15 88888.00 2007-07-17 04:24:29.125 198 12469.17 42.90 55367.15 88888.00 2007-07-17 04:24:29.250 198 12469.15 42.92 55367.15 88888.00 2007-07-17 04:24:29.375 198 12469.12 42.95 55367.15 88888.00 2007-07-17 04:24:29.500 198 12469.05 42.92 55367.15 88888.00 2007-07-17 04:24:29.625 198 12469.08 42.88 55367.18 88888.00 2007-07-17 04:24:29.750 198 12469.12 42.92 55367.18 88888.00 2007-07-17 04:24:29.875 198 12469.10 42.92 55367.15 88888.00 2007-07-17 04:24:30.000 198 12469.12 42.90 55367.15 88888.00 2007-07-17 04:24:30.125 198 12469.20 42.95 55367.18 88888.00 2007-07-17 04:24:30.250 198 12469.10 42.95 55367.20 88888.00 2007-07-17 04:24:30.375 198 12469.08 42.95 55367.18 88888.00 2007-07-17 04:24:30.500 198 12469.08 42.98 55367.15 88888.00 2007-07-17 04:24:30.625 198 12469.15 43.05 55367.20 88888.00 2007-07-17 04:24:30.750 198 12469.12 43.02 55367.25 88888.00 2007-07-17 04:24:30.875 198 12469.08 43.00 55367.22 88888.00 2007-07-17 04:24:31.000 198 12469.05 42.98 55367.18 88888.00 2007-07-17 04:24:31.125 198 12469.10 43.02 55367.20 88888.00 2007-07-17 04:24:31.250 198 12469.15 42.95 55367.20 88888.00 2007-07-17 04:24:31.375 198 12469.25 42.98 55367.20 88888.00 2007-07-17 04:24:31.500 198 12469.23 42.95 55367.20 88888.00 2007-07-17 04:24:31.625 198 12469.15 42.98 55367.18 88888.00 2007-07-17 04:24:31.750 198 12469.15 42.98 55367.20 88888.00 2007-07-17 04:24:31.875 198 12469.17 43.00 55367.20 88888.00 2007-07-17 04:24:32.000 198 12469.20 42.98 55367.20 88888.00 2007-07-17 04:24:32.125 198 12469.17 42.92 55367.18 88888.00 2007-07-17 04:24:32.250 198 12469.15 42.95 55367.18 88888.00 2007-07-17 04:24:32.375 198 12469.17 42.95 55367.15 88888.00 2007-07-17 04:24:32.500 198 12469.20 42.95 55367.20 88888.00 2007-07-17 04:24:32.625 198 12469.25 42.98 55367.20 88888.00 2007-07-17 04:24:32.750 198 12469.15 42.98 55367.18 88888.00 2007-07-17 04:24:32.875 198 12469.02 42.98 55367.18 88888.00 2007-07-17 04:24:33.000 198 12469.15 42.98 55367.15 88888.00 2007-07-17 04:24:33.125 198 12469.17 43.00 55367.18 88888.00 2007-07-17 04:24:33.250 198 12469.15 43.00 55367.20 88888.00 2007-07-17 04:24:33.375 198 12469.15 43.00 55367.20 88888.00 2007-07-17 04:24:33.500 198 12469.10 43.00 55367.20 88888.00 2007-07-17 04:24:33.625 198 12469.17 43.02 55367.20 88888.00 2007-07-17 04:24:33.750 198 12469.20 43.02 55367.20 88888.00 2007-07-17 04:24:33.875 198 12469.10 43.00 55367.18 88888.00 2007-07-17 04:24:34.000 198 12469.08 42.98 55367.15 88888.00 2007-07-17 04:24:34.125 198 12469.20 43.02 55367.18 88888.00 2007-07-17 04:24:34.250 198 12469.25 43.05 55367.22 88888.00 2007-07-17 04:24:34.375 198 12469.27 43.08 55367.22 88888.00 2007-07-17 04:24:34.500 198 12469.20 43.12 55367.20 88888.00 2007-07-17 04:24:34.625 198 12469.17 43.10 55367.18 88888.00 2007-07-17 04:24:34.750 198 12469.20 43.08 55367.18 88888.00 2007-07-17 04:24:34.875 198 12469.25 43.08 55367.18 88888.00 2007-07-17 04:24:35.000 198 12469.20 43.02 55367.20 88888.00 2007-07-17 04:24:35.125 198 12469.10 42.95 55367.20 88888.00 2007-07-17 04:24:35.250 198 12469.10 42.92 55367.20 88888.00 2007-07-17 04:24:35.375 198 12469.25 42.95 55367.25 88888.00 2007-07-17 04:24:35.500 198 12469.38 43.00 55367.22 88888.00 2007-07-17 04:24:35.625 198 12469.38 43.02 55367.20 88888.00 2007-07-17 04:24:35.750 198 12469.27 43.00 55367.15 88888.00 2007-07-17 04:24:35.875 198 12469.23 43.00 55367.15 88888.00 2007-07-17 04:24:36.000 198 12469.23 43.00 55367.18 88888.00 2007-07-17 04:24:36.125 198 12469.23 43.00 55367.18 88888.00 2007-07-17 04:24:36.250 198 12469.20 43.00 55367.20 88888.00 2007-07-17 04:24:36.375 198 12469.23 43.05 55367.18 88888.00 2007-07-17 04:24:36.500 198 12469.25 43.02 55367.18 88888.00 2007-07-17 04:24:36.625 198 12469.23 43.00 55367.18 88888.00 2007-07-17 04:24:36.750 198 12469.17 42.95 55367.15 88888.00 2007-07-17 04:24:36.875 198 12469.15 43.00 55367.15 88888.00 2007-07-17 04:24:37.000 198 12469.17 43.05 55367.15 88888.00 2007-07-17 04:24:37.125 198 12469.20 43.05 55367.15 88888.00 2007-07-17 04:24:37.250 198 12469.20 43.10 55367.18 88888.00 2007-07-17 04:24:37.375 198 12469.25 43.12 55367.18 88888.00 2007-07-17 04:24:37.500 198 12469.25 43.10 55367.18 88888.00 2007-07-17 04:24:37.625 198 12469.12 43.05 55367.20 88888.00 2007-07-17 04:24:37.750 198 12469.08 43.08 55367.20 88888.00 2007-07-17 04:24:37.875 198 12469.17 43.02 55367.18 88888.00 2007-07-17 04:24:38.000 198 12469.20 43.02 55367.15 88888.00 2007-07-17 04:24:38.125 198 12469.20 43.02 55367.18 88888.00 2007-07-17 04:24:38.250 198 12469.15 43.08 55367.15 88888.00 2007-07-17 04:24:38.375 198 12469.23 43.12 55367.15 88888.00 2007-07-17 04:24:38.500 198 12469.23 43.10 55367.18 88888.00 2007-07-17 04:24:38.625 198 12469.27 43.12 55367.15 88888.00 2007-07-17 04:24:38.750 198 12469.25 43.10 55367.18 88888.00 2007-07-17 04:24:38.875 198 12469.25 43.10 55367.18 88888.00 2007-07-17 04:24:39.000 198 12469.30 43.08 55367.15 88888.00 2007-07-17 04:24:39.125 198 12469.33 43.08 55367.15 88888.00 2007-07-17 04:24:39.250 198 12469.23 43.08 55367.18 88888.00 2007-07-17 04:24:39.375 198 12469.23 43.12 55367.18 88888.00 2007-07-17 04:24:39.500 198 12469.27 43.08 55367.18 88888.00 2007-07-17 04:24:39.625 198 12469.35 43.15 55367.15 88888.00 2007-07-17 04:24:39.750 198 12469.30 43.15 55367.18 88888.00 2007-07-17 04:24:39.875 198 12469.25 43.12 55367.20 88888.00 2007-07-17 04:24:40.000 198 12469.20 43.08 55367.15 88888.00 2007-07-17 04:24:40.125 198 12469.20 43.05 55367.18 88888.00 2007-07-17 04:24:40.250 198 12469.25 43.10 55367.20 88888.00 2007-07-17 04:24:40.375 198 12469.25 43.10 55367.18 88888.00 2007-07-17 04:24:40.500 198 12469.23 43.10 55367.18 88888.00 2007-07-17 04:24:40.625 198 12469.25 43.15 55367.20 88888.00 2007-07-17 04:24:40.750 198 12469.20 43.12 55367.20 88888.00 2007-07-17 04:24:40.875 198 12469.20 43.12 55367.20 88888.00 2007-07-17 04:24:41.000 198 12469.30 43.12 55367.20 88888.00 2007-07-17 04:24:41.125 198 12469.33 43.10 55367.20 88888.00 2007-07-17 04:24:41.250 198 12469.30 43.10 55367.22 88888.00 2007-07-17 04:24:41.375 198 12469.27 43.10 55367.20 88888.00 2007-07-17 04:24:41.500 198 12469.23 43.05 55367.18 88888.00 2007-07-17 04:24:41.625 198 12469.27 43.05 55367.18 88888.00 2007-07-17 04:24:41.750 198 12469.27 43.10 55367.15 88888.00 2007-07-17 04:24:41.875 198 12469.23 43.05 55367.12 88888.00 2007-07-17 04:24:42.000 198 12469.23 43.05 55367.15 88888.00 2007-07-17 04:24:42.125 198 12469.23 43.05 55367.12 88888.00 2007-07-17 04:24:42.250 198 12469.27 43.10 55367.18 88888.00 2007-07-17 04:24:42.375 198 12469.30 43.17 55367.20 88888.00 2007-07-17 04:24:42.500 198 12469.30 43.20 55367.20 88888.00 2007-07-17 04:24:42.625 198 12469.30 43.12 55367.20 88888.00 2007-07-17 04:24:42.750 198 12469.30 43.12 55367.20 88888.00 2007-07-17 04:24:42.875 198 12469.30 43.12 55367.18 88888.00 2007-07-17 04:24:43.000 198 12469.20 43.08 55367.15 88888.00 2007-07-17 04:24:43.125 198 12469.17 43.10 55367.18 88888.00 2007-07-17 04:24:43.250 198 12469.25 43.20 55367.20 88888.00 2007-07-17 04:24:43.375 198 12469.30 43.17 55367.20 88888.00 2007-07-17 04:24:43.500 198 12469.30 43.12 55367.18 88888.00 2007-07-17 04:24:43.625 198 12469.33 43.10 55367.15 88888.00 2007-07-17 04:24:43.750 198 12469.35 43.10 55367.15 88888.00 2007-07-17 04:24:43.875 198 12469.33 43.12 55367.15 88888.00 2007-07-17 04:24:44.000 198 12469.33 43.17 55367.15 88888.00 2007-07-17 04:24:44.125 198 12469.27 43.17 55367.12 88888.00 2007-07-17 04:24:44.250 198 12469.23 43.12 55367.12 88888.00 2007-07-17 04:24:44.375 198 12469.25 43.20 55367.18 88888.00 2007-07-17 04:24:44.500 198 12469.23 43.17 55367.15 88888.00 2007-07-17 04:24:44.625 198 12469.17 43.10 55367.15 88888.00 2007-07-17 04:24:44.750 198 12469.23 43.10 55367.15 88888.00 2007-07-17 04:24:44.875 198 12469.23 43.17 55367.18 88888.00 2007-07-17 04:24:45.000 198 12469.15 43.17 55367.20 88888.00 2007-07-17 04:24:45.125 198 12469.17 43.20 55367.18 88888.00 2007-07-17 04:24:45.250 198 12469.15 43.17 55367.18 88888.00 2007-07-17 04:24:45.375 198 12469.20 43.15 55367.18 88888.00 2007-07-17 04:24:45.500 198 12469.25 43.12 55367.15 88888.00 2007-07-17 04:24:45.625 198 12469.33 43.17 55367.15 88888.00 2007-07-17 04:24:45.750 198 12469.35 43.15 55367.12 88888.00 2007-07-17 04:24:45.875 198 12469.40 43.20 55367.15 88888.00 2007-07-17 04:24:46.000 198 12469.33 43.15 55367.15 88888.00 2007-07-17 04:24:46.125 198 12469.35 43.12 55367.12 88888.00 2007-07-17 04:24:46.250 198 12469.30 43.15 55367.15 88888.00 2007-07-17 04:24:46.375 198 12469.38 43.20 55367.15 88888.00 2007-07-17 04:24:46.500 198 12469.40 43.23 55367.15 88888.00 2007-07-17 04:24:46.625 198 12469.40 43.23 55367.15 88888.00 2007-07-17 04:24:46.750 198 12469.35 43.17 55367.15 88888.00 2007-07-17 04:24:46.875 198 12469.35 43.20 55367.15 88888.00 2007-07-17 04:24:47.000 198 12469.30 43.20 55367.12 88888.00 2007-07-17 04:24:47.125 198 12469.33 43.17 55367.12 88888.00 2007-07-17 04:24:47.250 198 12469.30 43.20 55367.12 88888.00 2007-07-17 04:24:47.375 198 12469.27 43.17 55367.10 88888.00 2007-07-17 04:24:47.500 198 12469.27 43.15 55367.10 88888.00 2007-07-17 04:24:47.625 198 12469.33 43.15 55367.10 88888.00 2007-07-17 04:24:47.750 198 12469.33 43.17 55367.12 88888.00 2007-07-17 04:24:47.875 198 12469.25 43.15 55367.15 88888.00 2007-07-17 04:24:48.000 198 12469.23 43.17 55367.12 88888.00 2007-07-17 04:24:48.125 198 12469.30 43.20 55367.15 88888.00 2007-07-17 04:24:48.250 198 12469.35 43.17 55367.12 88888.00 2007-07-17 04:24:48.375 198 12469.38 43.15 55367.10 88888.00 2007-07-17 04:24:48.500 198 12469.35 43.17 55367.12 88888.00 2007-07-17 04:24:48.625 198 12469.40 43.23 55367.18 88888.00 2007-07-17 04:24:48.750 198 12469.40 43.25 55367.15 88888.00 2007-07-17 04:24:48.875 198 12469.33 43.20 55367.15 88888.00 2007-07-17 04:24:49.000 198 12469.35 43.23 55367.15 88888.00 2007-07-17 04:24:49.125 198 12469.38 43.23 55367.15 88888.00 2007-07-17 04:24:49.250 198 12469.30 43.17 55367.15 88888.00 2007-07-17 04:24:49.375 198 12469.33 43.12 55367.15 88888.00 2007-07-17 04:24:49.500 198 12469.38 43.15 55367.15 88888.00 2007-07-17 04:24:49.625 198 12469.40 43.17 55367.18 88888.00 2007-07-17 04:24:49.750 198 12469.42 43.20 55367.18 88888.00 2007-07-17 04:24:49.875 198 12469.42 43.20 55367.18 88888.00 2007-07-17 04:24:50.000 198 12469.35 43.20 55367.18 88888.00 2007-07-17 04:24:50.125 198 12469.38 43.25 55367.20 88888.00 2007-07-17 04:24:50.250 198 12469.40 43.27 55367.22 88888.00 2007-07-17 04:24:50.375 198 12469.33 43.25 55367.20 88888.00 2007-07-17 04:24:50.500 198 12469.27 43.23 55367.20 88888.00 2007-07-17 04:24:50.625 198 12469.35 43.25 55367.20 88888.00 2007-07-17 04:24:50.750 198 12469.42 43.25 55367.18 88888.00 2007-07-17 04:24:50.875 198 12469.42 43.27 55367.18 88888.00 2007-07-17 04:24:51.000 198 12469.45 43.30 55367.18 88888.00 2007-07-17 04:24:51.125 198 12469.35 43.25 55367.18 88888.00 2007-07-17 04:24:51.250 198 12469.25 43.15 55367.18 88888.00 2007-07-17 04:24:51.375 198 12469.33 43.20 55367.18 88888.00 2007-07-17 04:24:51.500 198 12469.33 43.23 55367.15 88888.00 2007-07-17 04:24:51.625 198 12469.33 43.23 55367.18 88888.00 2007-07-17 04:24:51.750 198 12469.33 43.20 55367.18 88888.00 2007-07-17 04:24:51.875 198 12469.38 43.23 55367.15 88888.00 2007-07-17 04:24:52.000 198 12469.45 43.30 55367.15 88888.00 2007-07-17 04:24:52.125 198 12469.45 43.27 55367.18 88888.00 2007-07-17 04:24:52.250 198 12469.35 43.25 55367.15 88888.00 2007-07-17 04:24:52.375 198 12469.33 43.23 55367.12 88888.00 2007-07-17 04:24:52.500 198 12469.30 43.20 55367.12 88888.00 2007-07-17 04:24:52.625 198 12469.33 43.23 55367.12 88888.00 2007-07-17 04:24:52.750 198 12469.33 43.27 55367.12 88888.00 2007-07-17 04:24:52.875 198 12469.33 43.30 55367.15 88888.00 2007-07-17 04:24:53.000 198 12469.25 43.27 55367.15 88888.00 2007-07-17 04:24:53.125 198 12469.23 43.25 55367.15 88888.00 2007-07-17 04:24:53.250 198 12469.23 43.27 55367.15 88888.00 2007-07-17 04:24:53.375 198 12469.33 43.27 55367.15 88888.00 2007-07-17 04:24:53.500 198 12469.27 43.20 55367.12 88888.00 2007-07-17 04:24:53.625 198 12469.25 43.25 55367.15 88888.00 2007-07-17 04:24:53.750 198 12469.25 43.25 55367.10 88888.00 2007-07-17 04:24:53.875 198 12469.23 43.25 55367.10 88888.00 2007-07-17 04:24:54.000 198 12469.27 43.25 55367.12 88888.00 2007-07-17 04:24:54.125 198 12469.30 43.27 55367.15 88888.00 2007-07-17 04:24:54.250 198 12469.30 43.27 55367.15 88888.00 2007-07-17 04:24:54.375 198 12469.30 43.27 55367.12 88888.00 2007-07-17 04:24:54.500 198 12469.35 43.33 55367.20 88888.00 2007-07-17 04:24:54.625 198 12469.45 43.33 55367.20 88888.00 2007-07-17 04:24:54.750 198 12469.45 43.27 55367.20 88888.00 2007-07-17 04:24:54.875 198 12469.40 43.25 55367.18 88888.00 2007-07-17 04:24:55.000 198 12469.38 43.23 55367.12 88888.00 2007-07-17 04:24:55.125 198 12469.42 43.25 55367.12 88888.00 2007-07-17 04:24:55.250 198 12469.35 43.27 55367.15 88888.00 2007-07-17 04:24:55.375 198 12469.30 43.25 55367.15 88888.00 2007-07-17 04:24:55.500 198 12469.23 43.23 55367.12 88888.00 2007-07-17 04:24:55.625 198 12469.27 43.23 55367.10 88888.00 2007-07-17 04:24:55.750 198 12469.38 43.25 55367.12 88888.00 2007-07-17 04:24:55.875 198 12469.33 43.25 55367.15 88888.00 2007-07-17 04:24:56.000 198 12469.20 43.25 55367.12 88888.00 2007-07-17 04:24:56.125 198 12469.25 43.25 55367.10 88888.00 2007-07-17 04:24:56.250 198 12469.27 43.30 55367.10 88888.00 2007-07-17 04:24:56.375 198 12469.33 43.27 55367.12 88888.00 2007-07-17 04:24:56.500 198 12469.35 43.27 55367.15 88888.00 2007-07-17 04:24:56.625 198 12469.38 43.27 55367.10 88888.00 2007-07-17 04:24:56.750 198 12469.30 43.27 55367.10 88888.00 2007-07-17 04:24:56.875 198 12469.33 43.27 55367.12 88888.00 2007-07-17 04:24:57.000 198 12469.40 43.30 55367.15 88888.00 2007-07-17 04:24:57.125 198 12469.42 43.35 55367.15 88888.00 2007-07-17 04:24:57.250 198 12469.42 43.33 55367.15 88888.00 2007-07-17 04:24:57.375 198 12469.40 43.30 55367.15 88888.00 2007-07-17 04:24:57.500 198 12469.35 43.25 55367.12 88888.00 2007-07-17 04:24:57.625 198 12469.30 43.25 55367.12 88888.00 2007-07-17 04:24:57.750 198 12469.30 43.27 55367.12 88888.00 2007-07-17 04:24:57.875 198 12469.33 43.35 55367.15 88888.00 2007-07-17 04:24:58.000 198 12469.38 43.35 55367.15 88888.00 2007-07-17 04:24:58.125 198 12469.38 43.35 55367.18 88888.00 2007-07-17 04:24:58.250 198 12469.30 43.35 55367.20 88888.00 2007-07-17 04:24:58.375 198 12469.30 43.35 55367.18 88888.00 2007-07-17 04:24:58.500 198 12469.35 43.35 55367.18 88888.00 2007-07-17 04:24:58.625 198 12469.35 43.38 55367.15 88888.00 2007-07-17 04:24:58.750 198 12469.38 43.35 55367.15 88888.00 2007-07-17 04:24:58.875 198 12469.40 43.33 55367.18 88888.00 2007-07-17 04:24:59.000 198 12469.40 43.27 55367.18 88888.00 2007-07-17 04:24:59.125 198 12469.38 43.30 55367.20 88888.00 2007-07-17 04:24:59.250 198 12469.38 43.33 55367.20 88888.00 2007-07-17 04:24:59.375 198 12469.40 43.33 55367.20 88888.00 2007-07-17 04:24:59.500 198 12469.35 43.33 55367.20 88888.00 2007-07-17 04:24:59.625 198 12469.30 43.27 55367.18 88888.00 2007-07-17 04:24:59.750 198 12469.30 43.23 55367.15 88888.00 2007-07-17 04:24:59.875 198 12469.25 43.27 55367.12 88888.00 2007-07-17 04:25:00.000 198 12469.25 43.30 55367.18 88888.00 2007-07-17 04:25:00.125 198 12469.30 43.38 55367.18 88888.00 2007-07-17 04:25:00.250 198 12469.33 43.33 55367.18 88888.00 2007-07-17 04:25:00.375 198 12469.33 43.33 55367.15 88888.00 2007-07-17 04:25:00.500 198 12469.30 43.33 55367.15 88888.00 2007-07-17 04:25:00.625 198 12469.35 43.38 55367.20 88888.00 2007-07-17 04:25:00.750 198 12469.40 43.42 55367.18 88888.00 2007-07-17 04:25:00.875 198 12469.40 43.35 55367.20 88888.00 2007-07-17 04:25:01.000 198 12469.35 43.35 55367.15 88888.00 2007-07-17 04:25:01.125 198 12469.33 43.33 55367.18 88888.00 2007-07-17 04:25:01.250 198 12469.35 43.33 55367.18 88888.00 2007-07-17 04:25:01.375 198 12469.45 43.33 55367.18 88888.00 2007-07-17 04:25:01.500 198 12469.48 43.33 55367.15 88888.00 2007-07-17 04:25:01.625 198 12469.38 43.30 55367.15 88888.00 2007-07-17 04:25:01.750 198 12469.33 43.27 55367.15 88888.00 2007-07-17 04:25:01.875 198 12469.38 43.30 55367.18 88888.00 2007-07-17 04:25:02.000 198 12469.48 43.35 55367.15 88888.00 2007-07-17 04:25:02.125 198 12469.42 43.38 55367.18 88888.00 2007-07-17 04:25:02.250 198 12469.35 43.35 55367.20 88888.00 2007-07-17 04:25:02.375 198 12469.30 43.33 55367.20 88888.00 2007-07-17 04:25:02.500 198 12469.30 43.35 55367.20 88888.00 2007-07-17 04:25:02.625 198 12469.40 43.40 55367.18 88888.00 2007-07-17 04:25:02.750 198 12469.42 43.40 55367.20 88888.00 2007-07-17 04:25:02.875 198 12469.38 43.40 55367.15 88888.00 2007-07-17 04:25:03.000 198 12469.38 43.38 55367.18 88888.00 2007-07-17 04:25:03.125 198 12469.40 43.38 55367.18 88888.00 2007-07-17 04:25:03.250 198 12469.42 43.35 55367.15 88888.00 2007-07-17 04:25:03.375 198 12469.35 43.27 55367.12 88888.00 2007-07-17 04:25:03.500 198 12469.33 43.30 55367.15 88888.00 2007-07-17 04:25:03.625 198 12469.35 43.35 55367.15 88888.00 2007-07-17 04:25:03.750 198 12469.38 43.40 55367.15 88888.00 2007-07-17 04:25:03.875 198 12469.40 43.33 55367.18 88888.00 2007-07-17 04:25:04.000 198 12469.35 43.33 55367.15 88888.00 2007-07-17 04:25:04.125 198 12469.40 43.38 55367.15 88888.00 2007-07-17 04:25:04.250 198 12469.45 43.38 55367.18 88888.00 2007-07-17 04:25:04.375 198 12469.40 43.38 55367.15 88888.00 2007-07-17 04:25:04.500 198 12469.33 43.38 55367.15 88888.00 2007-07-17 04:25:04.625 198 12469.35 43.42 55367.18 88888.00 2007-07-17 04:25:04.750 198 12469.38 43.42 55367.15 88888.00 2007-07-17 04:25:04.875 198 12469.40 43.42 55367.18 88888.00 2007-07-17 04:25:05.000 198 12469.33 43.33 55367.12 88888.00 2007-07-17 04:25:05.125 198 12469.33 43.25 55367.10 88888.00 2007-07-17 04:25:05.250 198 12469.33 43.27 55367.15 88888.00 2007-07-17 04:25:05.375 198 12469.40 43.35 55367.15 88888.00 2007-07-17 04:25:05.500 198 12469.42 43.38 55367.15 88888.00 2007-07-17 04:25:05.625 198 12469.42 43.38 55367.15 88888.00 2007-07-17 04:25:05.750 198 12469.40 43.35 55367.15 88888.00 2007-07-17 04:25:05.875 198 12469.40 43.38 55367.15 88888.00 2007-07-17 04:25:06.000 198 12469.35 43.35 55367.15 88888.00 2007-07-17 04:25:06.125 198 12469.35 43.35 55367.15 88888.00 2007-07-17 04:25:06.250 198 12469.38 43.33 55367.15 88888.00 2007-07-17 04:25:06.375 198 12469.38 43.38 55367.18 88888.00 2007-07-17 04:25:06.500 198 12469.38 43.40 55367.20 88888.00 2007-07-17 04:25:06.625 198 12469.30 43.33 55367.15 88888.00 2007-07-17 04:25:06.750 198 12469.30 43.27 55367.15 88888.00 2007-07-17 04:25:06.875 198 12469.38 43.35 55367.12 88888.00 2007-07-17 04:25:07.000 198 12469.40 43.33 55367.12 88888.00 2007-07-17 04:25:07.125 198 12469.45 43.35 55367.12 88888.00 2007-07-17 04:25:07.250 198 12469.45 43.40 55367.15 88888.00 2007-07-17 04:25:07.375 198 12469.50 43.42 55367.15 88888.00 2007-07-17 04:25:07.500 198 12469.45 43.40 55367.15 88888.00 2007-07-17 04:25:07.625 198 12469.38 43.38 55367.12 88888.00 2007-07-17 04:25:07.750 198 12469.27 43.35 55367.12 88888.00 2007-07-17 04:25:07.875 198 12469.27 43.38 55367.15 88888.00 2007-07-17 04:25:08.000 198 12469.27 43.38 55367.18 88888.00 2007-07-17 04:25:08.125 198 12469.30 43.38 55367.15 88888.00 2007-07-17 04:25:08.250 198 12469.30 43.42 55367.15 88888.00 2007-07-17 04:25:08.375 198 12469.35 43.42 55367.18 88888.00 2007-07-17 04:25:08.500 198 12469.30 43.38 55367.20 88888.00 2007-07-17 04:25:08.625 198 12469.35 43.35 55367.18 88888.00 2007-07-17 04:25:08.750 198 12469.38 43.35 55367.18 88888.00 2007-07-17 04:25:08.875 198 12469.42 43.35 55367.15 88888.00 2007-07-17 04:25:09.000 198 12469.40 43.33 55367.12 88888.00 2007-07-17 04:25:09.125 198 12469.33 43.35 55367.15 88888.00 2007-07-17 04:25:09.250 198 12469.33 43.35 55367.18 88888.00 2007-07-17 04:25:09.375 198 12469.30 43.33 55367.15 88888.00 2007-07-17 04:25:09.500 198 12469.33 43.35 55367.18 88888.00 2007-07-17 04:25:09.625 198 12469.35 43.35 55367.20 88888.00 2007-07-17 04:25:09.750 198 12469.38 43.38 55367.20 88888.00 2007-07-17 04:25:09.875 198 12469.35 43.38 55367.20 88888.00 2007-07-17 04:25:10.000 198 12469.38 43.35 55367.15 88888.00 2007-07-17 04:25:10.125 198 12469.38 43.35 55367.18 88888.00 2007-07-17 04:25:10.250 198 12469.38 43.33 55367.20 88888.00 2007-07-17 04:25:10.375 198 12469.45 43.38 55367.20 88888.00 2007-07-17 04:25:10.500 198 12469.42 43.40 55367.20 88888.00 2007-07-17 04:25:10.625 198 12469.42 43.35 55367.20 88888.00 2007-07-17 04:25:10.750 198 12469.48 43.35 55367.20 88888.00 2007-07-17 04:25:10.875 198 12469.48 43.40 55367.18 88888.00 2007-07-17 04:25:11.000 198 12469.52 43.40 55367.18 88888.00 2007-07-17 04:25:11.125 198 12469.55 43.38 55367.20 88888.00 2007-07-17 04:25:11.250 198 12469.50 43.35 55367.20 88888.00 2007-07-17 04:25:11.375 198 12469.52 43.35 55367.18 88888.00 2007-07-17 04:25:11.500 198 12469.52 43.33 55367.18 88888.00 2007-07-17 04:25:11.625 198 12469.50 43.25 55367.18 88888.00 2007-07-17 04:25:11.750 198 12469.45 43.27 55367.18 88888.00 2007-07-17 04:25:11.875 198 12469.48 43.35 55367.20 88888.00 2007-07-17 04:25:12.000 198 12469.42 43.33 55367.18 88888.00 2007-07-17 04:25:12.125 198 12469.42 43.35 55367.18 88888.00 2007-07-17 04:25:12.250 198 12469.48 43.33 55367.18 88888.00 2007-07-17 04:25:12.375 198 12469.58 43.33 55367.15 88888.00 2007-07-17 04:25:12.500 198 12469.60 43.33 55367.15 88888.00 2007-07-17 04:25:12.625 198 12469.55 43.33 55367.12 88888.00 2007-07-17 04:25:12.750 198 12469.50 43.35 55367.12 88888.00 2007-07-17 04:25:12.875 198 12469.40 43.35 55367.12 88888.00 2007-07-17 04:25:13.000 198 12469.35 43.30 55367.12 88888.00 2007-07-17 04:25:13.125 198 12469.40 43.25 55367.15 88888.00 2007-07-17 04:25:13.250 198 12469.40 43.30 55367.18 88888.00 2007-07-17 04:25:13.375 198 12469.50 43.40 55367.15 88888.00 2007-07-17 04:25:13.500 198 12469.45 43.33 55367.15 88888.00 2007-07-17 04:25:13.625 198 12469.38 43.25 55367.12 88888.00 2007-07-17 04:25:13.750 198 12469.45 43.25 55367.12 88888.00 2007-07-17 04:25:13.875 198 12469.52 43.33 55367.18 88888.00 2007-07-17 04:25:14.000 198 12469.55 43.38 55367.15 88888.00 2007-07-17 04:25:14.125 198 12469.55 43.38 55367.15 88888.00 2007-07-17 04:25:14.250 198 12469.50 43.33 55367.15 88888.00 2007-07-17 04:25:14.375 198 12469.50 43.27 55367.18 88888.00 2007-07-17 04:25:14.500 198 12469.52 43.27 55367.15 88888.00 2007-07-17 04:25:14.625 198 12469.60 43.35 55367.18 88888.00 2007-07-17 04:25:14.750 198 12469.62 43.38 55367.18 88888.00 2007-07-17 04:25:14.875 198 12469.58 43.38 55367.18 88888.00 2007-07-17 04:25:15.000 198 12469.52 43.38 55367.15 88888.00 2007-07-17 04:25:15.125 198 12469.52 43.38 55367.15 88888.00 2007-07-17 04:25:15.250 198 12469.50 43.33 55367.15 88888.00 2007-07-17 04:25:15.375 198 12469.52 43.30 55367.15 88888.00 2007-07-17 04:25:15.500 198 12469.50 43.30 55367.15 88888.00 2007-07-17 04:25:15.625 198 12469.48 43.27 55367.12 88888.00 2007-07-17 04:25:15.750 198 12469.52 43.33 55367.18 88888.00 2007-07-17 04:25:15.875 198 12469.55 43.35 55367.18 88888.00 2007-07-17 04:25:16.000 198 12469.48 43.33 55367.15 88888.00 2007-07-17 04:25:16.125 198 12469.52 43.30 55367.18 88888.00 2007-07-17 04:25:16.250 198 12469.52 43.30 55367.18 88888.00 2007-07-17 04:25:16.375 198 12469.55 43.33 55367.18 88888.00 2007-07-17 04:25:16.500 198 12469.58 43.30 55367.12 88888.00 2007-07-17 04:25:16.625 198 12469.58 43.30 55367.15 88888.00 2007-07-17 04:25:16.750 198 12469.55 43.30 55367.18 88888.00 2007-07-17 04:25:16.875 198 12469.50 43.33 55367.18 88888.00 2007-07-17 04:25:17.000 198 12469.50 43.30 55367.12 88888.00 2007-07-17 04:25:17.125 198 12469.48 43.27 55367.12 88888.00 2007-07-17 04:25:17.250 198 12469.48 43.25 55367.15 88888.00 2007-07-17 04:25:17.375 198 12469.55 43.25 55367.12 88888.00 2007-07-17 04:25:17.500 198 12469.55 43.27 55367.15 88888.00 2007-07-17 04:25:17.625 198 12469.50 43.25 55367.18 88888.00 2007-07-17 04:25:17.750 198 12469.50 43.25 55367.15 88888.00 2007-07-17 04:25:17.875 198 12469.55 43.33 55367.18 88888.00 2007-07-17 04:25:18.000 198 12469.52 43.30 55367.18 88888.00 2007-07-17 04:25:18.125 198 12469.55 43.30 55367.20 88888.00 2007-07-17 04:25:18.250 198 12469.52 43.30 55367.20 88888.00 2007-07-17 04:25:18.375 198 12469.48 43.23 55367.15 88888.00 2007-07-17 04:25:18.500 198 12469.42 43.25 55367.15 88888.00 2007-07-17 04:25:18.625 198 12469.48 43.27 55367.18 88888.00 2007-07-17 04:25:18.750 198 12469.52 43.30 55367.22 88888.00 2007-07-17 04:25:18.875 198 12469.50 43.35 55367.20 88888.00 2007-07-17 04:25:19.000 198 12469.52 43.35 55367.18 88888.00 2007-07-17 04:25:19.125 198 12469.58 43.27 55367.18 88888.00 2007-07-17 04:25:19.250 198 12469.62 43.35 55367.18 88888.00 2007-07-17 04:25:19.375 198 12469.65 43.33 55367.20 88888.00 2007-07-17 04:25:19.500 198 12469.60 43.25 55367.18 88888.00 2007-07-17 04:25:19.625 198 12469.52 43.25 55367.18 88888.00 2007-07-17 04:25:19.750 198 12469.50 43.27 55367.22 88888.00 2007-07-17 04:25:19.875 198 12469.50 43.23 55367.20 88888.00 2007-07-17 04:25:20.000 198 12469.58 43.20 55367.20 88888.00 2007-07-17 04:25:20.125 198 12469.62 43.27 55367.22 88888.00 2007-07-17 04:25:20.250 198 12469.62 43.30 55367.22 88888.00 2007-07-17 04:25:20.375 198 12469.60 43.27 55367.20 88888.00 2007-07-17 04:25:20.500 198 12469.62 43.27 55367.20 88888.00 2007-07-17 04:25:20.625 198 12469.60 43.27 55367.18 88888.00 2007-07-17 04:25:20.750 198 12469.58 43.30 55367.15 88888.00 2007-07-17 04:25:20.875 198 12469.60 43.27 55367.15 88888.00 2007-07-17 04:25:21.000 198 12469.60 43.23 55367.15 88888.00 2007-07-17 04:25:21.125 198 12469.60 43.25 55367.20 88888.00 2007-07-17 04:25:21.250 198 12469.58 43.20 55367.20 88888.00 2007-07-17 04:25:21.375 198 12469.58 43.20 55367.18 88888.00 2007-07-17 04:25:21.500 198 12469.52 43.25 55367.15 88888.00 2007-07-17 04:25:21.625 198 12469.55 43.33 55367.18 88888.00 2007-07-17 04:25:21.750 198 12469.62 43.30 55367.18 88888.00 2007-07-17 04:25:21.875 198 12469.62 43.27 55367.18 88888.00 2007-07-17 04:25:22.000 198 12469.58 43.25 55367.15 88888.00 2007-07-17 04:25:22.125 198 12469.60 43.25 55367.18 88888.00 2007-07-17 04:25:22.250 198 12469.65 43.27 55367.20 88888.00 2007-07-17 04:25:22.375 198 12469.62 43.30 55367.18 88888.00 2007-07-17 04:25:22.500 198 12469.60 43.25 55367.20 88888.00 2007-07-17 04:25:22.625 198 12469.58 43.23 55367.18 88888.00 2007-07-17 04:25:22.750 198 12469.55 43.17 55367.20 88888.00 2007-07-17 04:25:22.875 198 12469.58 43.17 55367.22 88888.00 2007-07-17 04:25:23.000 198 12469.58 43.25 55367.18 88888.00 2007-07-17 04:25:23.125 198 12469.58 43.30 55367.15 88888.00 2007-07-17 04:25:23.250 198 12469.52 43.23 55367.18 88888.00 2007-07-17 04:25:23.375 198 12469.55 43.20 55367.18 88888.00 2007-07-17 04:25:23.500 198 12469.58 43.23 55367.18 88888.00 2007-07-17 04:25:23.625 198 12469.52 43.23 55367.18 88888.00 2007-07-17 04:25:23.750 198 12469.52 43.27 55367.18 88888.00 2007-07-17 04:25:23.875 198 12469.50 43.27 55367.18 88888.00 2007-07-17 04:25:24.000 198 12469.52 43.25 55367.15 88888.00 2007-07-17 04:25:24.125 198 12469.55 43.25 55367.20 88888.00 2007-07-17 04:25:24.250 198 12469.48 43.30 55367.20 88888.00 2007-07-17 04:25:24.375 198 12469.45 43.30 55367.18 88888.00 2007-07-17 04:25:24.500 198 12469.40 43.25 55367.15 88888.00 2007-07-17 04:25:24.625 198 12469.35 43.27 55367.15 88888.00 2007-07-17 04:25:24.750 198 12469.45 43.23 55367.15 88888.00 2007-07-17 04:25:24.875 198 12469.48 43.17 55367.15 88888.00 2007-07-17 04:25:25.000 198 12469.45 43.20 55367.18 88888.00 2007-07-17 04:25:25.125 198 12469.45 43.23 55367.18 88888.00 2007-07-17 04:25:25.250 198 12469.35 43.15 55367.20 88888.00 2007-07-17 04:25:25.375 198 12469.50 43.23 55367.20 88888.00 2007-07-17 04:25:25.500 198 12469.50 43.20 55367.20 88888.00 2007-07-17 04:25:25.625 198 12469.48 43.20 55367.22 88888.00 2007-07-17 04:25:25.750 198 12469.50 43.20 55367.22 88888.00 2007-07-17 04:25:25.875 198 12469.60 43.27 55367.22 88888.00 2007-07-17 04:25:26.000 198 12469.55 43.23 55367.15 88888.00 2007-07-17 04:25:26.125 198 12469.55 43.20 55367.15 88888.00 2007-07-17 04:25:26.250 198 12469.60 43.23 55367.15 88888.00 2007-07-17 04:25:26.375 198 12469.58 43.27 55367.18 88888.00 2007-07-17 04:25:26.500 198 12469.48 43.27 55367.22 88888.00 2007-07-17 04:25:26.625 198 12469.42 43.20 55367.22 88888.00 2007-07-17 04:25:26.750 198 12469.50 43.23 55367.20 88888.00 2007-07-17 04:25:26.875 198 12469.52 43.23 55367.22 88888.00 2007-07-17 04:25:27.000 198 12469.55 43.27 55367.22 88888.00 2007-07-17 04:25:27.125 198 12469.60 43.27 55367.22 88888.00 2007-07-17 04:25:27.250 198 12469.52 43.20 55367.20 88888.00 2007-07-17 04:25:27.375 198 12469.50 43.17 55367.20 88888.00 2007-07-17 04:25:27.500 198 12469.45 43.17 55367.20 88888.00 2007-07-17 04:25:27.625 198 12469.50 43.20 55367.20 88888.00 2007-07-17 04:25:27.750 198 12469.55 43.25 55367.20 88888.00 2007-07-17 04:25:27.875 198 12469.60 43.23 55367.20 88888.00 2007-07-17 04:25:28.000 198 12469.58 43.20 55367.18 88888.00 2007-07-17 04:25:28.125 198 12469.45 43.20 55367.18 88888.00 2007-07-17 04:25:28.250 198 12469.38 43.20 55367.20 88888.00 2007-07-17 04:25:28.375 198 12469.45 43.25 55367.20 88888.00 2007-07-17 04:25:28.500 198 12469.52 43.25 55367.18 88888.00 2007-07-17 04:25:28.625 198 12469.55 43.20 55367.15 88888.00 2007-07-17 04:25:28.750 198 12469.52 43.15 55367.18 88888.00 2007-07-17 04:25:28.875 198 12469.52 43.17 55367.20 88888.00 2007-07-17 04:25:29.000 198 12469.55 43.25 55367.20 88888.00 2007-07-17 04:25:29.125 198 12469.55 43.23 55367.20 88888.00 2007-07-17 04:25:29.250 198 12469.50 43.25 55367.20 88888.00 2007-07-17 04:25:29.375 198 12469.52 43.25 55367.20 88888.00 2007-07-17 04:25:29.500 198 12469.48 43.20 55367.20 88888.00 2007-07-17 04:25:29.625 198 12469.52 43.17 55367.20 88888.00 2007-07-17 04:25:29.750 198 12469.60 43.25 55367.20 88888.00 2007-07-17 04:25:29.875 198 12469.50 43.27 55367.20 88888.00 2007-07-17 04:25:30.000 198 12469.50 43.23 55367.22 88888.00 2007-07-17 04:25:30.125 198 12469.52 43.20 55367.20 88888.00 2007-07-17 04:25:30.250 198 12469.48 43.20 55367.20 88888.00 2007-07-17 04:25:30.375 198 12469.48 43.17 55367.22 88888.00 2007-07-17 04:25:30.500 198 12469.52 43.20 55367.20 88888.00 2007-07-17 04:25:30.625 198 12469.55 43.25 55367.22 88888.00 2007-07-17 04:25:30.750 198 12469.48 43.27 55367.20 88888.00 2007-07-17 04:25:30.875 198 12469.42 43.23 55367.20 88888.00 2007-07-17 04:25:31.000 198 12469.42 43.20 55367.18 88888.00 2007-07-17 04:25:31.125 198 12469.48 43.23 55367.18 88888.00 2007-07-17 04:25:31.250 198 12469.45 43.25 55367.20 88888.00 2007-07-17 04:25:31.375 198 12469.48 43.27 55367.20 88888.00 2007-07-17 04:25:31.500 198 12469.48 43.27 55367.20 88888.00 2007-07-17 04:25:31.625 198 12469.58 43.25 55367.22 88888.00 2007-07-17 04:25:31.750 198 12469.60 43.23 55367.20 88888.00 2007-07-17 04:25:31.875 198 12469.55 43.23 55367.20 88888.00 2007-07-17 04:25:32.000 198 12469.55 43.20 55367.15 88888.00 2007-07-17 04:25:32.125 198 12469.60 43.20 55367.18 88888.00 2007-07-17 04:25:32.250 198 12469.60 43.20 55367.18 88888.00 2007-07-17 04:25:32.375 198 12469.60 43.17 55367.20 88888.00 2007-07-17 04:25:32.500 198 12469.65 43.20 55367.18 88888.00 2007-07-17 04:25:32.625 198 12469.60 43.25 55367.18 88888.00 2007-07-17 04:25:32.750 198 12469.62 43.25 55367.18 88888.00 2007-07-17 04:25:32.875 198 12469.65 43.23 55367.20 88888.00 2007-07-17 04:25:33.000 198 12469.65 43.23 55367.20 88888.00 2007-07-17 04:25:33.125 198 12469.60 43.23 55367.18 88888.00 2007-07-17 04:25:33.250 198 12469.58 43.23 55367.15 88888.00 2007-07-17 04:25:33.375 198 12469.55 43.23 55367.18 88888.00 2007-07-17 04:25:33.500 198 12469.52 43.20 55367.20 88888.00 2007-07-17 04:25:33.625 198 12469.55 43.25 55367.20 88888.00 2007-07-17 04:25:33.750 198 12469.58 43.30 55367.20 88888.00 2007-07-17 04:25:33.875 198 12469.60 43.23 55367.18 88888.00 2007-07-17 04:25:34.000 198 12469.58 43.25 55367.18 88888.00 2007-07-17 04:25:34.125 198 12469.58 43.25 55367.22 88888.00 2007-07-17 04:25:34.250 198 12469.55 43.25 55367.22 88888.00 2007-07-17 04:25:34.375 198 12469.55 43.20 55367.18 88888.00 2007-07-17 04:25:34.500 198 12469.48 43.12 55367.18 88888.00 2007-07-17 04:25:34.625 198 12469.50 43.17 55367.18 88888.00 2007-07-17 04:25:34.750 198 12469.58 43.20 55367.18 88888.00 2007-07-17 04:25:34.875 198 12469.62 43.20 55367.15 88888.00 2007-07-17 04:25:35.000 198 12469.58 43.17 55367.15 88888.00 2007-07-17 04:25:35.125 198 12469.55 43.17 55367.18 88888.00 2007-07-17 04:25:35.250 198 12469.50 43.17 55367.20 88888.00 2007-07-17 04:25:35.375 198 12469.48 43.20 55367.18 88888.00 2007-07-17 04:25:35.500 198 12469.50 43.25 55367.18 88888.00 2007-07-17 04:25:35.625 198 12469.60 43.25 55367.18 88888.00 2007-07-17 04:25:35.750 198 12469.62 43.25 55367.20 88888.00 2007-07-17 04:25:35.875 198 12469.60 43.27 55367.22 88888.00 2007-07-17 04:25:36.000 198 12469.60 43.25 55367.20 88888.00 2007-07-17 04:25:36.125 198 12469.52 43.23 55367.18 88888.00 2007-07-17 04:25:36.250 198 12469.48 43.23 55367.20 88888.00 2007-07-17 04:25:36.375 198 12469.55 43.23 55367.20 88888.00 2007-07-17 04:25:36.500 198 12469.52 43.23 55367.22 88888.00 2007-07-17 04:25:36.625 198 12469.58 43.20 55367.20 88888.00 2007-07-17 04:25:36.750 198 12469.62 43.23 55367.15 88888.00 2007-07-17 04:25:36.875 198 12469.67 43.20 55367.15 88888.00 2007-07-17 04:25:37.000 198 12469.65 43.23 55367.15 88888.00 2007-07-17 04:25:37.125 198 12469.62 43.23 55367.15 88888.00 2007-07-17 04:25:37.250 198 12469.55 43.17 55367.20 88888.00 2007-07-17 04:25:37.375 198 12469.52 43.23 55367.20 88888.00 2007-07-17 04:25:37.500 198 12469.62 43.23 55367.20 88888.00 2007-07-17 04:25:37.625 198 12469.62 43.25 55367.20 88888.00 2007-07-17 04:25:37.750 198 12469.58 43.23 55367.18 88888.00 2007-07-17 04:25:37.875 198 12469.55 43.20 55367.18 88888.00 2007-07-17 04:25:38.000 198 12469.58 43.25 55367.18 88888.00 2007-07-17 04:25:38.125 198 12469.65 43.25 55367.18 88888.00 2007-07-17 04:25:38.250 198 12469.60 43.20 55367.18 88888.00 2007-07-17 04:25:38.375 198 12469.55 43.23 55367.18 88888.00 2007-07-17 04:25:38.500 198 12469.60 43.23 55367.18 88888.00 2007-07-17 04:25:38.625 198 12469.58 43.20 55367.20 88888.00 2007-07-17 04:25:38.750 198 12469.52 43.15 55367.15 88888.00 2007-07-17 04:25:38.875 198 12469.52 43.17 55367.15 88888.00 2007-07-17 04:25:39.000 198 12469.55 43.17 55367.18 88888.00 2007-07-17 04:25:39.125 198 12469.58 43.20 55367.20 88888.00 2007-07-17 04:25:39.250 198 12469.58 43.15 55367.18 88888.00 2007-07-17 04:25:39.375 198 12469.62 43.20 55367.18 88888.00 2007-07-17 04:25:39.500 198 12469.65 43.23 55367.18 88888.00 2007-07-17 04:25:39.625 198 12469.60 43.17 55367.20 88888.00 2007-07-17 04:25:39.750 198 12469.55 43.17 55367.20 88888.00 2007-07-17 04:25:39.875 198 12469.60 43.15 55367.18 88888.00 2007-07-17 04:25:40.000 198 12469.67 43.17 55367.20 88888.00 2007-07-17 04:25:40.125 198 12469.62 43.17 55367.22 88888.00 2007-07-17 04:25:40.250 198 12469.58 43.23 55367.22 88888.00 2007-07-17 04:25:40.375 198 12469.60 43.20 55367.20 88888.00 2007-07-17 04:25:40.500 198 12469.62 43.15 55367.18 88888.00 2007-07-17 04:25:40.625 198 12469.60 43.12 55367.15 88888.00 2007-07-17 04:25:40.750 198 12469.60 43.20 55367.18 88888.00 2007-07-17 04:25:40.875 198 12469.60 43.30 55367.20 88888.00 2007-07-17 04:25:41.000 198 12469.55 43.30 55367.18 88888.00 2007-07-17 04:25:41.125 198 12469.52 43.25 55367.18 88888.00 2007-07-17 04:25:41.250 198 12469.58 43.17 55367.15 88888.00 2007-07-17 04:25:41.375 198 12469.60 43.17 55367.15 88888.00 2007-07-17 04:25:41.500 198 12469.58 43.17 55367.18 88888.00 2007-07-17 04:25:41.625 198 12469.58 43.20 55367.18 88888.00 2007-07-17 04:25:41.750 198 12469.60 43.17 55367.18 88888.00 2007-07-17 04:25:41.875 198 12469.62 43.15 55367.22 88888.00 2007-07-17 04:25:42.000 198 12469.65 43.25 55367.22 88888.00 2007-07-17 04:25:42.125 198 12469.65 43.25 55367.20 88888.00 2007-07-17 04:25:42.250 198 12469.62 43.17 55367.18 88888.00 2007-07-17 04:25:42.375 198 12469.62 43.12 55367.20 88888.00 2007-07-17 04:25:42.500 198 12469.62 43.10 55367.20 88888.00 2007-07-17 04:25:42.625 198 12469.60 43.12 55367.18 88888.00 2007-07-17 04:25:42.750 198 12469.60 43.20 55367.18 88888.00 2007-07-17 04:25:42.875 198 12469.58 43.20 55367.18 88888.00 2007-07-17 04:25:43.000 198 12469.58 43.17 55367.15 88888.00 2007-07-17 04:25:43.125 198 12469.60 43.20 55367.20 88888.00 2007-07-17 04:25:43.250 198 12469.65 43.23 55367.18 88888.00 2007-07-17 04:25:43.375 198 12469.65 43.20 55367.20 88888.00 2007-07-17 04:25:43.500 198 12469.62 43.15 55367.18 88888.00 2007-07-17 04:25:43.625 198 12469.65 43.20 55367.18 88888.00 2007-07-17 04:25:43.750 198 12469.75 43.27 55367.20 88888.00 2007-07-17 04:25:43.875 198 12469.73 43.25 55367.20 88888.00 2007-07-17 04:25:44.000 198 12469.67 43.27 55367.20 88888.00 2007-07-17 04:25:44.125 198 12469.62 43.27 55367.20 88888.00 2007-07-17 04:25:44.250 198 12469.52 43.17 55367.18 88888.00 2007-07-17 04:25:44.375 198 12469.60 43.20 55367.20 88888.00 2007-07-17 04:25:44.500 198 12469.60 43.25 55367.18 88888.00 2007-07-17 04:25:44.625 198 12469.60 43.15 55367.20 88888.00 2007-07-17 04:25:44.750 198 12469.62 43.15 55367.25 88888.00 2007-07-17 04:25:44.875 198 12469.62 43.20 55367.22 88888.00 2007-07-17 04:25:45.000 198 12469.65 43.23 55367.18 88888.00 2007-07-17 04:25:45.125 198 12469.70 43.23 55367.18 88888.00 2007-07-17 04:25:45.250 198 12469.67 43.17 55367.20 88888.00 2007-07-17 04:25:45.375 198 12469.65 43.23 55367.20 88888.00 2007-07-17 04:25:45.500 198 12469.65 43.20 55367.22 88888.00 2007-07-17 04:25:45.625 198 12469.62 43.15 55367.22 88888.00 2007-07-17 04:25:45.750 198 12469.60 43.17 55367.15 88888.00 2007-07-17 04:25:45.875 198 12469.62 43.17 55367.20 88888.00 2007-07-17 04:25:46.000 198 12469.65 43.20 55367.20 88888.00 2007-07-17 04:25:46.125 198 12469.62 43.17 55367.20 88888.00 2007-07-17 04:25:46.250 198 12469.62 43.15 55367.20 88888.00 2007-07-17 04:25:46.375 198 12469.62 43.17 55367.20 88888.00 2007-07-17 04:25:46.500 198 12469.55 43.17 55367.20 88888.00 2007-07-17 04:25:46.625 198 12469.58 43.17 55367.20 88888.00 2007-07-17 04:25:46.750 198 12469.67 43.23 55367.20 88888.00 2007-07-17 04:25:46.875 198 12469.70 43.20 55367.20 88888.00 2007-07-17 04:25:47.000 198 12469.65 43.12 55367.20 88888.00 2007-07-17 04:25:47.125 198 12469.60 43.15 55367.20 88888.00 2007-07-17 04:25:47.250 198 12469.55 43.17 55367.25 88888.00 2007-07-17 04:25:47.375 198 12469.58 43.20 55367.25 88888.00 2007-07-17 04:25:47.500 198 12469.62 43.20 55367.25 88888.00 2007-07-17 04:25:47.625 198 12469.65 43.15 55367.22 88888.00 2007-07-17 04:25:47.750 198 12469.60 43.20 55367.20 88888.00 2007-07-17 04:25:47.875 198 12469.62 43.23 55367.22 88888.00 2007-07-17 04:25:48.000 198 12469.60 43.20 55367.20 88888.00 2007-07-17 04:25:48.125 198 12469.62 43.20 55367.20 88888.00 2007-07-17 04:25:48.250 198 12469.58 43.20 55367.25 88888.00 2007-07-17 04:25:48.375 198 12469.60 43.23 55367.22 88888.00 2007-07-17 04:25:48.500 198 12469.65 43.20 55367.20 88888.00 2007-07-17 04:25:48.625 198 12469.62 43.15 55367.20 88888.00 2007-07-17 04:25:48.750 198 12469.62 43.17 55367.25 88888.00 2007-07-17 04:25:48.875 198 12469.60 43.23 55367.22 88888.00 2007-07-17 04:25:49.000 198 12469.60 43.17 55367.22 88888.00 2007-07-17 04:25:49.125 198 12469.60 43.17 55367.22 88888.00 2007-07-17 04:25:49.250 198 12469.58 43.12 55367.20 88888.00 2007-07-17 04:25:49.375 198 12469.62 43.15 55367.18 88888.00 2007-07-17 04:25:49.500 198 12469.62 43.15 55367.22 88888.00 2007-07-17 04:25:49.625 198 12469.65 43.17 55367.22 88888.00 2007-07-17 04:25:49.750 198 12469.70 43.15 55367.20 88888.00 2007-07-17 04:25:49.875 198 12469.70 43.15 55367.25 88888.00 2007-07-17 04:25:50.000 198 12469.67 43.15 55367.25 88888.00 2007-07-17 04:25:50.125 198 12469.65 43.17 55367.22 88888.00 2007-07-17 04:25:50.250 198 12469.58 43.17 55367.22 88888.00 2007-07-17 04:25:50.375 198 12469.60 43.17 55367.28 88888.00 2007-07-17 04:25:50.500 198 12469.60 43.15 55367.22 88888.00 2007-07-17 04:25:50.625 198 12469.60 43.15 55367.22 88888.00 2007-07-17 04:25:50.750 198 12469.60 43.17 55367.22 88888.00 2007-07-17 04:25:50.875 198 12469.60 43.17 55367.22 88888.00 2007-07-17 04:25:51.000 198 12469.60 43.12 55367.22 88888.00 2007-07-17 04:25:51.125 198 12469.62 43.15 55367.22 88888.00 2007-07-17 04:25:51.250 198 12469.60 43.17 55367.28 88888.00 2007-07-17 04:25:51.375 198 12469.62 43.12 55367.25 88888.00 2007-07-17 04:25:51.500 198 12469.67 43.12 55367.22 88888.00 2007-07-17 04:25:51.625 198 12469.65 43.15 55367.22 88888.00 2007-07-17 04:25:51.750 198 12469.62 43.08 55367.22 88888.00 2007-07-17 04:25:51.875 198 12469.67 43.12 55367.25 88888.00 2007-07-17 04:25:52.000 198 12469.73 43.20 55367.25 88888.00 2007-07-17 04:25:52.125 198 12469.67 43.17 55367.25 88888.00 2007-07-17 04:25:52.250 198 12469.62 43.12 55367.25 88888.00 2007-07-17 04:25:52.375 198 12469.65 43.15 55367.22 88888.00 2007-07-17 04:25:52.500 198 12469.58 43.15 55367.22 88888.00 2007-07-17 04:25:52.625 198 12469.60 43.15 55367.22 88888.00 2007-07-17 04:25:52.750 198 12469.60 43.15 55367.25 88888.00 2007-07-17 04:25:52.875 198 12469.60 43.17 55367.25 88888.00 2007-07-17 04:25:53.000 198 12469.55 43.17 55367.25 88888.00 2007-07-17 04:25:53.125 198 12469.55 43.17 55367.22 88888.00 2007-07-17 04:25:53.250 198 12469.60 43.12 55367.25 88888.00 2007-07-17 04:25:53.375 198 12469.65 43.17 55367.28 88888.00 2007-07-17 04:25:53.500 198 12469.62 43.15 55367.25 88888.00 2007-07-17 04:25:53.625 198 12469.62 43.12 55367.25 88888.00 2007-07-17 04:25:53.750 198 12469.65 43.17 55367.25 88888.00 2007-07-17 04:25:53.875 198 12469.67 43.15 55367.22 88888.00 2007-07-17 04:25:54.000 198 12469.62 43.10 55367.22 88888.00 2007-07-17 04:25:54.125 198 12469.52 43.02 55367.22 88888.00 2007-07-17 04:25:54.250 198 12469.52 43.08 55367.25 88888.00 2007-07-17 04:25:54.375 198 12469.65 43.12 55367.28 88888.00 2007-07-17 04:25:54.500 198 12469.70 43.17 55367.28 88888.00 2007-07-17 04:25:54.625 198 12469.67 43.12 55367.28 88888.00 2007-07-17 04:25:54.750 198 12469.65 43.12 55367.28 88888.00 2007-07-17 04:25:54.875 198 12469.67 43.15 55367.25 88888.00 2007-07-17 04:25:55.000 198 12469.67 43.15 55367.25 88888.00 2007-07-17 04:25:55.125 198 12469.62 43.15 55367.28 88888.00 2007-07-17 04:25:55.250 198 12469.55 43.12 55367.28 88888.00 2007-07-17 04:25:55.375 198 12469.58 43.15 55367.25 88888.00 2007-07-17 04:25:55.500 198 12469.55 43.12 55367.22 88888.00 2007-07-17 04:25:55.625 198 12469.55 43.10 55367.22 88888.00 2007-07-17 04:25:55.750 198 12469.60 43.15 55367.22 88888.00 2007-07-17 04:25:55.875 198 12469.60 43.15 55367.25 88888.00 2007-07-17 04:25:56.000 198 12469.60 43.12 55367.22 88888.00 2007-07-17 04:25:56.125 198 12469.62 43.15 55367.28 88888.00 2007-07-17 04:25:56.250 198 12469.62 43.12 55367.25 88888.00 2007-07-17 04:25:56.375 198 12469.58 43.12 55367.28 88888.00 2007-07-17 04:25:56.500 198 12469.45 43.12 55367.25 88888.00 2007-07-17 04:25:56.625 198 12469.42 43.15 55367.28 88888.00 2007-07-17 04:25:56.750 198 12469.42 43.12 55367.25 88888.00 2007-07-17 04:25:56.875 198 12469.48 43.15 55367.25 88888.00 2007-07-17 04:25:57.000 198 12469.42 43.12 55367.25 88888.00 2007-07-17 04:25:57.125 198 12469.50 43.15 55367.28 88888.00 2007-07-17 04:25:57.250 198 12469.52 43.10 55367.25 88888.00 2007-07-17 04:25:57.375 198 12469.55 43.15 55367.25 88888.00 2007-07-17 04:25:57.500 198 12469.58 43.15 55367.25 88888.00 2007-07-17 04:25:57.625 198 12469.52 43.17 55367.28 88888.00 2007-07-17 04:25:57.750 198 12469.50 43.15 55367.25 88888.00 2007-07-17 04:25:57.875 198 12469.48 43.12 55367.28 88888.00 2007-07-17 04:25:58.000 198 12469.48 43.10 55367.28 88888.00 2007-07-17 04:25:58.125 198 12469.45 43.10 55367.28 88888.00 2007-07-17 04:25:58.250 198 12469.42 43.12 55367.28 88888.00 2007-07-17 04:25:58.375 198 12469.50 43.20 55367.28 88888.00 2007-07-17 04:25:58.500 198 12469.55 43.23 55367.28 88888.00 2007-07-17 04:25:58.625 198 12469.55 43.20 55367.28 88888.00 2007-07-17 04:25:58.750 198 12469.60 43.17 55367.25 88888.00 2007-07-17 04:25:58.875 198 12469.60 43.17 55367.28 88888.00 2007-07-17 04:25:59.000 198 12469.55 43.10 55367.22 88888.00 2007-07-17 04:25:59.125 198 12469.50 43.17 55367.30 88888.00 2007-07-17 04:25:59.250 198 12469.48 43.20 55367.30 88888.00 2007-07-17 04:25:59.375 198 12469.55 43.15 55367.30 88888.00 2007-07-17 04:25:59.500 198 12469.55 43.10 55367.25 88888.00 2007-07-17 04:25:59.625 198 12469.52 43.12 55367.25 88888.00 2007-07-17 04:25:59.750 198 12469.55 43.12 55367.25 88888.00 2007-07-17 04:25:59.875 198 12469.62 43.15 55367.25 88888.00 2007-07-17 04:26:00.000 198 12469.60 43.10 55367.22 88888.00 2007-07-17 04:26:00.125 198 12469.55 43.08 55367.20 88888.00 2007-07-17 04:26:00.250 198 12469.58 43.10 55367.22 88888.00 2007-07-17 04:26:00.375 198 12469.60 43.15 55367.25 88888.00 2007-07-17 04:26:00.500 198 12469.58 43.17 55367.25 88888.00 2007-07-17 04:26:00.625 198 12469.58 43.17 55367.25 88888.00 2007-07-17 04:26:00.750 198 12469.58 43.17 55367.25 88888.00 2007-07-17 04:26:00.875 198 12469.55 43.15 55367.25 88888.00 2007-07-17 04:26:01.000 198 12469.60 43.15 55367.22 88888.00 2007-07-17 04:26:01.125 198 12469.60 43.15 55367.25 88888.00 2007-07-17 04:26:01.250 198 12469.60 43.12 55367.28 88888.00 2007-07-17 04:26:01.375 198 12469.60 43.12 55367.25 88888.00 2007-07-17 04:26:01.500 198 12469.55 43.15 55367.22 88888.00 2007-07-17 04:26:01.625 198 12469.55 43.15 55367.22 88888.00 2007-07-17 04:26:01.750 198 12469.58 43.12 55367.22 88888.00 2007-07-17 04:26:01.875 198 12469.65 43.17 55367.25 88888.00 2007-07-17 04:26:02.000 198 12469.62 43.15 55367.22 88888.00 2007-07-17 04:26:02.125 198 12469.58 43.17 55367.20 88888.00 2007-07-17 04:26:02.250 198 12469.55 43.17 55367.22 88888.00 2007-07-17 04:26:02.375 198 12469.58 43.15 55367.25 88888.00 2007-07-17 04:26:02.500 198 12469.60 43.15 55367.25 88888.00 2007-07-17 04:26:02.625 198 12469.60 43.17 55367.25 88888.00 2007-07-17 04:26:02.750 198 12469.60 43.17 55367.22 88888.00 2007-07-17 04:26:02.875 198 12469.60 43.25 55367.28 88888.00 2007-07-17 04:26:03.000 198 12469.60 43.23 55367.25 88888.00 2007-07-17 04:26:03.125 198 12469.58 43.20 55367.25 88888.00 2007-07-17 04:26:03.250 198 12469.52 43.12 55367.25 88888.00 2007-07-17 04:26:03.375 198 12469.62 43.15 55367.28 88888.00 2007-07-17 04:26:03.500 198 12469.62 43.17 55367.25 88888.00 2007-07-17 04:26:03.625 198 12469.55 43.17 55367.25 88888.00 2007-07-17 04:26:03.750 198 12469.50 43.15 55367.22 88888.00 2007-07-17 04:26:03.875 198 12469.58 43.23 55367.25 88888.00 2007-07-17 04:26:04.000 198 12469.58 43.25 55367.25 88888.00 2007-07-17 04:26:04.125 198 12469.58 43.23 55367.25 88888.00 2007-07-17 04:26:04.250 198 12469.55 43.20 55367.22 88888.00 2007-07-17 04:26:04.375 198 12469.58 43.20 55367.20 88888.00 2007-07-17 04:26:04.500 198 12469.55 43.17 55367.20 88888.00 2007-07-17 04:26:04.625 198 12469.52 43.20 55367.20 88888.00 2007-07-17 04:26:04.750 198 12469.50 43.23 55367.20 88888.00 2007-07-17 04:26:04.875 198 12469.50 43.27 55367.25 88888.00 2007-07-17 04:26:05.000 198 12469.48 43.23 55367.22 88888.00 2007-07-17 04:26:05.125 198 12469.48 43.20 55367.22 88888.00 2007-07-17 04:26:05.250 198 12469.48 43.12 55367.20 88888.00 2007-07-17 04:26:05.375 198 12469.52 43.15 55367.22 88888.00 2007-07-17 04:26:05.500 198 12469.48 43.15 55367.22 88888.00 2007-07-17 04:26:05.625 198 12469.55 43.20 55367.20 88888.00 2007-07-17 04:26:05.750 198 12469.60 43.23 55367.25 88888.00 2007-07-17 04:26:05.875 198 12469.58 43.20 55367.25 88888.00 2007-07-17 04:26:06.000 198 12469.52 43.25 55367.25 88888.00 2007-07-17 04:26:06.125 198 12469.52 43.23 55367.22 88888.00 2007-07-17 04:26:06.250 198 12469.48 43.17 55367.25 88888.00 2007-07-17 04:26:06.375 198 12469.45 43.17 55367.28 88888.00 2007-07-17 04:26:06.500 198 12469.48 43.23 55367.30 88888.00 2007-07-17 04:26:06.625 198 12469.50 43.17 55367.28 88888.00 2007-07-17 04:26:06.750 198 12469.58 43.17 55367.28 88888.00 2007-07-17 04:26:06.875 198 12469.65 43.20 55367.28 88888.00 2007-07-17 04:26:07.000 198 12469.60 43.17 55367.22 88888.00 2007-07-17 04:26:07.125 198 12469.55 43.25 55367.30 88888.00 2007-07-17 04:26:07.250 198 12469.52 43.25 55367.28 88888.00 2007-07-17 04:26:07.375 198 12469.50 43.20 55367.28 88888.00 2007-07-17 04:26:07.500 198 12469.50 43.25 55367.25 88888.00 2007-07-17 04:26:07.625 198 12469.52 43.23 55367.22 88888.00 2007-07-17 04:26:07.750 198 12469.48 43.20 55367.25 88888.00 2007-07-17 04:26:07.875 198 12469.48 43.23 55367.25 88888.00 2007-07-17 04:26:08.000 198 12469.55 43.25 55367.28 88888.00 2007-07-17 04:26:08.125 198 12469.55 43.25 55367.25 88888.00 2007-07-17 04:26:08.250 198 12469.52 43.23 55367.25 88888.00 2007-07-17 04:26:08.375 198 12469.58 43.27 55367.25 88888.00 2007-07-17 04:26:08.500 198 12469.55 43.25 55367.25 88888.00 2007-07-17 04:26:08.625 198 12469.52 43.23 55367.22 88888.00 2007-07-17 04:26:08.750 198 12469.55 43.25 55367.28 88888.00 2007-07-17 04:26:08.875 198 12469.58 43.27 55367.28 88888.00 2007-07-17 04:26:09.000 198 12469.58 43.25 55367.25 88888.00 2007-07-17 04:26:09.125 198 12469.50 43.25 55367.25 88888.00 2007-07-17 04:26:09.250 198 12469.45 43.20 55367.25 88888.00 2007-07-17 04:26:09.375 198 12469.48 43.23 55367.25 88888.00 2007-07-17 04:26:09.500 198 12469.48 43.25 55367.25 88888.00 2007-07-17 04:26:09.625 198 12469.55 43.27 55367.28 88888.00 2007-07-17 04:26:09.750 198 12469.52 43.27 55367.28 88888.00 2007-07-17 04:26:09.875 198 12469.52 43.27 55367.25 88888.00 2007-07-17 04:26:10.000 198 12469.55 43.20 55367.20 88888.00 2007-07-17 04:26:10.125 198 12469.58 43.20 55367.22 88888.00 2007-07-17 04:26:10.250 198 12469.58 43.20 55367.25 88888.00 2007-07-17 04:26:10.375 198 12469.60 43.25 55367.28 88888.00 2007-07-17 04:26:10.500 198 12469.58 43.30 55367.28 88888.00 2007-07-17 04:26:10.625 198 12469.58 43.25 55367.25 88888.00 2007-07-17 04:26:10.750 198 12469.55 43.23 55367.25 88888.00 2007-07-17 04:26:10.875 198 12469.50 43.25 55367.28 88888.00 2007-07-17 04:26:11.000 198 12469.48 43.27 55367.28 88888.00 2007-07-17 04:26:11.125 198 12469.45 43.25 55367.28 88888.00 2007-07-17 04:26:11.250 198 12469.48 43.23 55367.30 88888.00 2007-07-17 04:26:11.375 198 12469.52 43.25 55367.35 88888.00 2007-07-17 04:26:11.500 198 12469.60 43.30 55367.32 88888.00 2007-07-17 04:26:11.625 198 12469.55 43.33 55367.25 88888.00 2007-07-17 04:26:11.750 198 12469.48 43.30 55367.25 88888.00 2007-07-17 04:26:11.875 198 12469.52 43.30 55367.25 88888.00 2007-07-17 04:26:12.000 198 12469.48 43.27 55367.28 88888.00 2007-07-17 04:26:12.125 198 12469.40 43.25 55367.25 88888.00 2007-07-17 04:26:12.250 198 12469.48 43.25 55367.28 88888.00 2007-07-17 04:26:12.375 198 12469.48 43.30 55367.28 88888.00 2007-07-17 04:26:12.500 198 12469.45 43.33 55367.30 88888.00 2007-07-17 04:26:12.625 198 12469.50 43.38 55367.32 88888.00 2007-07-17 04:26:12.750 198 12469.55 43.33 55367.28 88888.00 2007-07-17 04:26:12.875 198 12469.45 43.23 55367.25 88888.00 2007-07-17 04:26:13.000 198 12469.42 43.23 55367.25 88888.00 2007-07-17 04:26:13.125 198 12469.48 43.27 55367.28 88888.00 2007-07-17 04:26:13.250 198 12469.45 43.23 55367.28 88888.00 2007-07-17 04:26:13.375 198 12469.48 43.25 55367.30 88888.00 2007-07-17 04:26:13.500 198 12469.48 43.27 55367.28 88888.00 2007-07-17 04:26:13.625 198 12469.52 43.30 55367.30 88888.00 2007-07-17 04:26:13.750 198 12469.55 43.30 55367.30 88888.00 2007-07-17 04:26:13.875 198 12469.55 43.25 55367.30 88888.00 2007-07-17 04:26:14.000 198 12469.55 43.25 55367.25 88888.00 2007-07-17 04:26:14.125 198 12469.50 43.25 55367.25 88888.00 2007-07-17 04:26:14.250 198 12469.50 43.23 55367.32 88888.00 2007-07-17 04:26:14.375 198 12469.55 43.25 55367.32 88888.00 2007-07-17 04:26:14.500 198 12469.55 43.25 55367.28 88888.00 2007-07-17 04:26:14.625 198 12469.50 43.23 55367.30 88888.00 2007-07-17 04:26:14.750 198 12469.50 43.23 55367.30 88888.00 2007-07-17 04:26:14.875 198 12469.52 43.25 55367.30 88888.00 2007-07-17 04:26:15.000 198 12469.50 43.25 55367.28 88888.00 2007-07-17 04:26:15.125 198 12469.52 43.25 55367.30 88888.00 2007-07-17 04:26:15.250 198 12469.42 43.25 55367.30 88888.00 2007-07-17 04:26:15.375 198 12469.48 43.25 55367.32 88888.00 2007-07-17 04:26:15.500 198 12469.52 43.27 55367.30 88888.00 2007-07-17 04:26:15.625 198 12469.58 43.27 55367.28 88888.00 2007-07-17 04:26:15.750 198 12469.55 43.25 55367.30 88888.00 2007-07-17 04:26:15.875 198 12469.42 43.20 55367.30 88888.00 2007-07-17 04:26:16.000 198 12469.45 43.23 55367.28 88888.00 2007-07-17 04:26:16.125 198 12469.58 43.30 55367.32 88888.00 2007-07-17 04:26:16.250 198 12469.60 43.30 55367.35 88888.00 2007-07-17 04:26:16.375 198 12469.50 43.25 55367.30 88888.00 2007-07-17 04:26:16.500 198 12469.45 43.30 55367.28 88888.00 2007-07-17 04:26:16.625 198 12469.45 43.25 55367.28 88888.00 2007-07-17 04:26:16.750 198 12469.50 43.23 55367.28 88888.00 2007-07-17 04:26:16.875 198 12469.50 43.23 55367.28 88888.00 2007-07-17 04:26:17.000 198 12469.42 43.23 55367.25 88888.00 2007-07-17 04:26:17.125 198 12469.48 43.23 55367.30 88888.00 2007-07-17 04:26:17.250 198 12469.52 43.30 55367.35 88888.00 2007-07-17 04:26:17.375 198 12469.55 43.25 55367.35 88888.00 2007-07-17 04:26:17.500 198 12469.50 43.23 55367.32 88888.00 2007-07-17 04:26:17.625 198 12469.48 43.27 55367.30 88888.00 2007-07-17 04:26:17.750 198 12469.50 43.30 55367.32 88888.00 2007-07-17 04:26:17.875 198 12469.48 43.27 55367.35 88888.00 2007-07-17 04:26:18.000 198 12469.38 43.25 55367.32 88888.00 2007-07-17 04:26:18.125 198 12469.33 43.20 55367.30 88888.00 2007-07-17 04:26:18.250 198 12469.33 43.23 55367.28 88888.00 2007-07-17 04:26:18.375 198 12469.35 43.25 55367.30 88888.00 2007-07-17 04:26:18.500 198 12469.38 43.30 55367.32 88888.00 2007-07-17 04:26:18.625 198 12469.40 43.33 55367.32 88888.00 2007-07-17 04:26:18.750 198 12469.40 43.27 55367.32 88888.00 2007-07-17 04:26:18.875 198 12469.45 43.25 55367.30 88888.00 2007-07-17 04:26:19.000 198 12469.50 43.25 55367.28 88888.00 2007-07-17 04:26:19.125 198 12469.50 43.25 55367.28 88888.00 2007-07-17 04:26:19.250 198 12469.42 43.20 55367.28 88888.00 2007-07-17 04:26:19.375 198 12469.48 43.23 55367.25 88888.00 2007-07-17 04:26:19.500 198 12469.50 43.20 55367.28 88888.00 2007-07-17 04:26:19.625 198 12469.50 43.20 55367.30 88888.00 2007-07-17 04:26:19.750 198 12469.40 43.23 55367.28 88888.00 2007-07-17 04:26:19.875 198 12469.40 43.25 55367.30 88888.00 2007-07-17 04:26:20.000 198 12469.42 43.27 55367.30 88888.00 2007-07-17 04:26:20.125 198 12469.45 43.27 55367.32 88888.00 2007-07-17 04:26:20.250 198 12469.33 43.23 55367.28 88888.00 2007-07-17 04:26:20.375 198 12469.38 43.23 55367.30 88888.00 2007-07-17 04:26:20.500 198 12469.38 43.23 55367.30 88888.00 2007-07-17 04:26:20.625 198 12469.45 43.27 55367.30 88888.00 2007-07-17 04:26:20.750 198 12469.42 43.27 55367.28 88888.00 2007-07-17 04:26:20.875 198 12469.42 43.30 55367.32 88888.00 2007-07-17 04:26:21.000 198 12469.45 43.23 55367.28 88888.00 2007-07-17 04:26:21.125 198 12469.38 43.20 55367.28 88888.00 2007-07-17 04:26:21.250 198 12469.30 43.20 55367.30 88888.00 2007-07-17 04:26:21.375 198 12469.38 43.25 55367.30 88888.00 2007-07-17 04:26:21.500 198 12469.40 43.23 55367.30 88888.00 2007-07-17 04:26:21.625 198 12469.33 43.15 55367.25 88888.00 2007-07-17 04:26:21.750 198 12469.30 43.12 55367.30 88888.00 2007-07-17 04:26:21.875 198 12469.38 43.23 55367.30 88888.00 2007-07-17 04:26:22.000 198 12469.42 43.23 55367.28 88888.00 2007-07-17 04:26:22.125 198 12469.50 43.23 55367.30 88888.00 2007-07-17 04:26:22.250 198 12469.50 43.25 55367.30 88888.00 2007-07-17 04:26:22.375 198 12469.48 43.25 55367.32 88888.00 2007-07-17 04:26:22.500 198 12469.33 43.20 55367.25 88888.00 2007-07-17 04:26:22.625 198 12469.20 43.17 55367.25 88888.00 2007-07-17 04:26:22.750 198 12469.30 43.20 55367.28 88888.00 2007-07-17 04:26:22.875 198 12469.33 43.17 55367.32 88888.00 2007-07-17 04:26:23.000 198 12469.38 43.15 55367.32 88888.00 2007-07-17 04:26:23.125 198 12469.48 43.20 55367.32 88888.00 2007-07-17 04:26:23.250 198 12469.45 43.23 55367.32 88888.00 2007-07-17 04:26:23.375 198 12469.48 43.25 55367.32 88888.00 2007-07-17 04:26:23.500 198 12469.48 43.20 55367.28 88888.00 2007-07-17 04:26:23.625 198 12469.40 43.17 55367.28 88888.00 2007-07-17 04:26:23.750 198 12469.40 43.25 55367.28 88888.00 2007-07-17 04:26:23.875 198 12469.45 43.25 55367.30 88888.00 2007-07-17 04:26:24.000 198 12469.38 43.20 55367.28 88888.00 2007-07-17 04:26:24.125 198 12469.35 43.25 55367.28 88888.00 2007-07-17 04:26:24.250 198 12469.38 43.23 55367.32 88888.00 2007-07-17 04:26:24.375 198 12469.38 43.17 55367.28 88888.00 2007-07-17 04:26:24.500 198 12469.38 43.15 55367.25 88888.00 2007-07-17 04:26:24.625 198 12469.35 43.17 55367.30 88888.00 2007-07-17 04:26:24.750 198 12469.30 43.20 55367.30 88888.00 2007-07-17 04:26:24.875 198 12469.27 43.20 55367.30 88888.00 2007-07-17 04:26:25.000 198 12469.25 43.20 55367.30 88888.00 2007-07-17 04:26:25.125 198 12469.30 43.20 55367.28 88888.00 2007-07-17 04:26:25.250 198 12469.33 43.17 55367.30 88888.00 2007-07-17 04:26:25.375 198 12469.35 43.20 55367.30 88888.00 2007-07-17 04:26:25.500 198 12469.35 43.25 55367.32 88888.00 2007-07-17 04:26:25.625 198 12469.38 43.27 55367.32 88888.00 2007-07-17 04:26:25.750 198 12469.33 43.17 55367.30 88888.00 2007-07-17 04:26:25.875 198 12469.33 43.17 55367.30 88888.00 2007-07-17 04:26:26.000 198 12469.38 43.23 55367.32 88888.00 2007-07-17 04:26:26.125 198 12469.38 43.25 55367.32 88888.00 2007-07-17 04:26:26.250 198 12469.27 43.20 55367.28 88888.00 2007-07-17 04:26:26.375 198 12469.30 43.23 55367.30 88888.00 2007-07-17 04:26:26.500 198 12469.30 43.17 55367.28 88888.00 2007-07-17 04:26:26.625 198 12469.35 43.23 55367.30 88888.00 2007-07-17 04:26:26.750 198 12469.38 43.25 55367.30 88888.00 2007-07-17 04:26:26.875 198 12469.35 43.25 55367.28 88888.00 2007-07-17 04:26:27.000 198 12469.35 43.23 55367.30 88888.00 2007-07-17 04:26:27.125 198 12469.35 43.17 55367.30 88888.00 2007-07-17 04:26:27.250 198 12469.35 43.12 55367.28 88888.00 2007-07-17 04:26:27.375 198 12469.35 43.15 55367.30 88888.00 2007-07-17 04:26:27.500 198 12469.38 43.23 55367.32 88888.00 2007-07-17 04:26:27.625 198 12469.42 43.20 55367.32 88888.00 2007-07-17 04:26:27.750 198 12469.42 43.23 55367.32 88888.00 2007-07-17 04:26:27.875 198 12469.40 43.23 55367.30 88888.00 2007-07-17 04:26:28.000 198 12469.30 43.20 55367.32 88888.00 2007-07-17 04:26:28.125 198 12469.23 43.20 55367.32 88888.00 2007-07-17 04:26:28.250 198 12469.25 43.17 55367.32 88888.00 2007-07-17 04:26:28.375 198 12469.33 43.17 55367.30 88888.00 2007-07-17 04:26:28.500 198 12469.35 43.17 55367.32 88888.00 2007-07-17 04:26:28.625 198 12469.27 43.12 55367.35 88888.00 2007-07-17 04:26:28.750 198 12469.30 43.15 55367.30 88888.00 2007-07-17 04:26:28.875 198 12469.33 43.12 55367.28 88888.00 2007-07-17 04:26:29.000 198 12469.42 43.20 55367.30 88888.00 2007-07-17 04:26:29.125 198 12469.33 43.20 55367.32 88888.00 2007-07-17 04:26:29.250 198 12469.23 43.20 55367.32 88888.00 2007-07-17 04:26:29.375 198 12469.35 43.20 55367.30 88888.00 2007-07-17 04:26:29.500 198 12469.45 43.20 55367.32 88888.00 2007-07-17 04:26:29.625 198 12469.45 43.25 55367.35 88888.00 2007-07-17 04:26:29.750 198 12469.40 43.20 55367.35 88888.00 2007-07-17 04:26:29.875 198 12469.38 43.17 55367.32 88888.00 2007-07-17 04:26:30.000 198 12469.33 43.17 55367.30 88888.00 2007-07-17 04:26:30.125 198 12469.30 43.20 55367.35 88888.00 2007-07-17 04:26:30.250 198 12469.30 43.25 55367.35 88888.00 2007-07-17 04:26:30.375 198 12469.35 43.25 55367.35 88888.00 2007-07-17 04:26:30.500 198 12469.33 43.20 55367.30 88888.00 2007-07-17 04:26:30.625 198 12469.27 43.17 55367.32 88888.00 2007-07-17 04:26:30.750 198 12469.23 43.20 55367.32 88888.00 2007-07-17 04:26:30.875 198 12469.27 43.20 55367.32 88888.00 2007-07-17 04:26:31.000 198 12469.30 43.17 55367.32 88888.00 2007-07-17 04:26:31.125 198 12469.25 43.12 55367.30 88888.00 2007-07-17 04:26:31.250 198 12469.30 43.17 55367.30 88888.00 2007-07-17 04:26:31.375 198 12469.33 43.15 55367.30 88888.00 2007-07-17 04:26:31.500 198 12469.35 43.20 55367.30 88888.00 2007-07-17 04:26:31.625 198 12469.33 43.17 55367.32 88888.00 2007-07-17 04:26:31.750 198 12469.27 43.15 55367.28 88888.00 2007-07-17 04:26:31.875 198 12469.30 43.20 55367.30 88888.00 2007-07-17 04:26:32.000 198 12469.33 43.25 55367.32 88888.00 2007-07-17 04:26:32.125 198 12469.45 43.27 55367.32 88888.00 2007-07-17 04:26:32.250 198 12469.35 43.23 55367.32 88888.00 2007-07-17 04:26:32.375 198 12469.27 43.20 55367.30 88888.00 2007-07-17 04:26:32.500 198 12469.27 43.17 55367.30 88888.00 2007-07-17 04:26:32.625 198 12469.25 43.15 55367.32 88888.00 2007-07-17 04:26:32.750 198 12469.17 43.20 55367.32 88888.00 2007-07-17 04:26:32.875 198 12469.20 43.25 55367.32 88888.00 2007-07-17 04:26:33.000 198 12469.23 43.25 55367.30 88888.00 2007-07-17 04:26:33.125 198 12469.27 43.25 55367.32 88888.00 2007-07-17 04:26:33.250 198 12469.30 43.23 55367.32 88888.00 2007-07-17 04:26:33.375 198 12469.27 43.17 55367.32 88888.00 2007-07-17 04:26:33.500 198 12469.27 43.20 55367.32 88888.00 2007-07-17 04:26:33.625 198 12469.27 43.25 55367.32 88888.00 2007-07-17 04:26:33.750 198 12469.33 43.27 55367.35 88888.00 2007-07-17 04:26:33.875 198 12469.33 43.25 55367.35 88888.00 2007-07-17 04:26:34.000 198 12469.38 43.23 55367.35 88888.00 2007-07-17 04:26:34.125 198 12469.35 43.25 55367.35 88888.00 2007-07-17 04:26:34.250 198 12469.23 43.20 55367.38 88888.00 2007-07-17 04:26:34.375 198 12469.15 43.20 55367.35 88888.00 2007-07-17 04:26:34.500 198 12469.17 43.23 55367.35 88888.00 2007-07-17 04:26:34.625 198 12469.23 43.27 55367.35 88888.00 2007-07-17 04:26:34.750 198 12469.20 43.25 55367.35 88888.00 2007-07-17 04:26:34.875 198 12469.15 43.23 55367.35 88888.00 2007-07-17 04:26:35.000 198 12469.15 43.23 55367.38 88888.00 2007-07-17 04:26:35.125 198 12469.20 43.25 55367.38 88888.00 2007-07-17 04:26:35.250 198 12469.20 43.25 55367.38 88888.00 2007-07-17 04:26:35.375 198 12469.12 43.25 55367.32 88888.00 2007-07-17 04:26:35.500 198 12469.08 43.20 55367.35 88888.00 2007-07-17 04:26:35.625 198 12469.23 43.23 55367.38 88888.00 2007-07-17 04:26:35.750 198 12469.27 43.23 55367.38 88888.00 2007-07-17 04:26:35.875 198 12469.23 43.20 55367.35 88888.00 2007-07-17 04:26:36.000 198 12469.23 43.20 55367.35 88888.00 2007-07-17 04:26:36.125 198 12469.23 43.23 55367.35 88888.00 2007-07-17 04:26:36.250 198 12469.30 43.23 55367.38 88888.00 2007-07-17 04:26:36.375 198 12469.27 43.17 55367.38 88888.00 2007-07-17 04:26:36.500 198 12469.23 43.23 55367.38 88888.00 2007-07-17 04:26:36.625 198 12469.25 43.25 55367.35 88888.00 2007-07-17 04:26:36.750 198 12469.35 43.30 55367.38 88888.00 2007-07-17 04:26:36.875 198 12469.40 43.27 55367.32 88888.00 2007-07-17 04:26:37.000 198 12469.30 43.25 55367.30 88888.00 2007-07-17 04:26:37.125 198 12469.33 43.30 55367.35 88888.00 2007-07-17 04:26:37.250 198 12469.35 43.33 55367.35 88888.00 2007-07-17 04:26:37.375 198 12469.38 43.30 55367.32 88888.00 2007-07-17 04:26:37.500 198 12469.38 43.27 55367.32 88888.00 2007-07-17 04:26:37.625 198 12469.38 43.25 55367.32 88888.00 2007-07-17 04:26:37.750 198 12469.35 43.20 55367.32 88888.00 2007-07-17 04:26:37.875 198 12469.35 43.27 55367.35 88888.00 2007-07-17 04:26:38.000 198 12469.40 43.30 55367.32 88888.00 2007-07-17 04:26:38.125 198 12469.40 43.30 55367.35 88888.00 2007-07-17 04:26:38.250 198 12469.33 43.27 55367.30 88888.00 2007-07-17 04:26:38.375 198 12469.30 43.27 55367.30 88888.00 2007-07-17 04:26:38.500 198 12469.33 43.23 55367.32 88888.00 2007-07-17 04:26:38.625 198 12469.30 43.23 55367.30 88888.00 2007-07-17 04:26:38.750 198 12469.25 43.27 55367.35 88888.00 2007-07-17 04:26:38.875 198 12469.30 43.30 55367.35 88888.00 2007-07-17 04:26:39.000 198 12469.30 43.27 55367.38 88888.00 2007-07-17 04:26:39.125 198 12469.23 43.25 55367.38 88888.00 2007-07-17 04:26:39.250 198 12469.25 43.25 55367.35 88888.00 2007-07-17 04:26:39.375 198 12469.38 43.35 55367.38 88888.00 2007-07-17 04:26:39.500 198 12469.33 43.38 55367.40 88888.00 2007-07-17 04:26:39.625 198 12469.27 43.27 55367.38 88888.00 2007-07-17 04:26:39.750 198 12469.23 43.27 55367.32 88888.00 2007-07-17 04:26:39.875 198 12469.25 43.27 55367.35 88888.00 2007-07-17 04:26:40.000 198 12469.27 43.30 55367.35 88888.00 2007-07-17 04:26:40.125 198 12469.30 43.33 55367.35 88888.00 2007-07-17 04:26:40.250 198 12469.33 43.30 55367.38 88888.00 2007-07-17 04:26:40.375 198 12469.30 43.33 55367.35 88888.00 2007-07-17 04:26:40.500 198 12469.38 43.33 55367.35 88888.00 2007-07-17 04:26:40.625 198 12469.38 43.33 55367.35 88888.00 2007-07-17 04:26:40.750 198 12469.30 43.30 55367.32 88888.00 2007-07-17 04:26:40.875 198 12469.25 43.35 55367.32 88888.00 2007-07-17 04:26:41.000 198 12469.20 43.35 55367.30 88888.00 2007-07-17 04:26:41.125 198 12469.23 43.35 55367.35 88888.00 2007-07-17 04:26:41.250 198 12469.27 43.30 55367.32 88888.00 2007-07-17 04:26:41.375 198 12469.27 43.27 55367.32 88888.00 2007-07-17 04:26:41.500 198 12469.25 43.30 55367.32 88888.00 2007-07-17 04:26:41.625 198 12469.23 43.27 55367.30 88888.00 2007-07-17 04:26:41.750 198 12469.25 43.33 55367.28 88888.00 2007-07-17 04:26:41.875 198 12469.30 43.33 55367.30 88888.00 2007-07-17 04:26:42.000 198 12469.27 43.30 55367.28 88888.00 2007-07-17 04:26:42.125 198 12469.23 43.33 55367.30 88888.00 2007-07-17 04:26:42.250 198 12469.25 43.30 55367.32 88888.00 2007-07-17 04:26:42.375 198 12469.30 43.30 55367.30 88888.00 2007-07-17 04:26:42.500 198 12469.25 43.30 55367.30 88888.00 2007-07-17 04:26:42.625 198 12469.20 43.25 55367.30 88888.00 2007-07-17 04:26:42.750 198 12469.23 43.30 55367.30 88888.00 2007-07-17 04:26:42.875 198 12469.23 43.27 55367.30 88888.00 2007-07-17 04:26:43.000 198 12469.23 43.30 55367.28 88888.00 2007-07-17 04:26:43.125 198 12469.27 43.33 55367.30 88888.00 2007-07-17 04:26:43.250 198 12469.35 43.35 55367.30 88888.00 2007-07-17 04:26:43.375 198 12469.35 43.33 55367.28 88888.00 2007-07-17 04:26:43.500 198 12469.25 43.30 55367.28 88888.00 2007-07-17 04:26:43.625 198 12469.25 43.33 55367.30 88888.00 2007-07-17 04:26:43.750 198 12469.25 43.38 55367.32 88888.00 2007-07-17 04:26:43.875 198 12469.23 43.35 55367.32 88888.00 2007-07-17 04:26:44.000 198 12469.20 43.35 55367.30 88888.00 2007-07-17 04:26:44.125 198 12469.25 43.35 55367.30 88888.00 2007-07-17 04:26:44.250 198 12469.25 43.30 55367.32 88888.00 2007-07-17 04:26:44.375 198 12469.30 43.30 55367.32 88888.00 2007-07-17 04:26:44.500 198 12469.23 43.33 55367.30 88888.00 2007-07-17 04:26:44.625 198 12469.23 43.33 55367.30 88888.00 2007-07-17 04:26:44.750 198 12469.23 43.33 55367.32 88888.00 2007-07-17 04:26:44.875 198 12469.20 43.35 55367.32 88888.00 2007-07-17 04:26:45.000 198 12469.25 43.38 55367.32 88888.00 2007-07-17 04:26:45.125 198 12469.27 43.40 55367.32 88888.00 2007-07-17 04:26:45.250 198 12469.17 43.38 55367.30 88888.00 2007-07-17 04:26:45.375 198 12469.20 43.40 55367.30 88888.00 2007-07-17 04:26:45.500 198 12469.23 43.38 55367.32 88888.00 2007-07-17 04:26:45.625 198 12469.23 43.35 55367.32 88888.00 2007-07-17 04:26:45.750 198 12469.20 43.35 55367.32 88888.00 2007-07-17 04:26:45.875 198 12469.20 43.35 55367.30 88888.00 2007-07-17 04:26:46.000 198 12469.20 43.35 55367.28 88888.00 2007-07-17 04:26:46.125 198 12469.20 43.38 55367.28 88888.00 2007-07-17 04:26:46.250 198 12469.17 43.33 55367.30 88888.00 2007-07-17 04:26:46.375 198 12469.20 43.30 55367.28 88888.00 2007-07-17 04:26:46.500 198 12469.27 43.38 55367.30 88888.00 2007-07-17 04:26:46.625 198 12469.25 43.40 55367.30 88888.00 2007-07-17 04:26:46.750 198 12469.20 43.38 55367.30 88888.00 2007-07-17 04:26:46.875 198 12469.20 43.38 55367.32 88888.00 2007-07-17 04:26:47.000 198 12469.20 43.38 55367.32 88888.00 2007-07-17 04:26:47.125 198 12469.25 43.42 55367.32 88888.00 2007-07-17 04:26:47.250 198 12469.30 43.35 55367.30 88888.00 2007-07-17 04:26:47.375 198 12469.35 43.40 55367.32 88888.00 2007-07-17 04:26:47.500 198 12469.33 43.45 55367.30 88888.00 2007-07-17 04:26:47.625 198 12469.35 43.45 55367.28 88888.00 2007-07-17 04:26:47.750 198 12469.38 43.48 55367.30 88888.00 2007-07-17 04:26:47.875 198 12469.35 43.45 55367.30 88888.00 2007-07-17 04:26:48.000 198 12469.20 43.42 55367.32 88888.00 2007-07-17 04:26:48.125 198 12469.12 43.40 55367.30 88888.00 2007-07-17 04:26:48.250 198 12469.15 43.42 55367.28 88888.00 2007-07-17 04:26:48.375 198 12469.17 43.42 55367.30 88888.00 2007-07-17 04:26:48.500 198 12469.20 43.40 55367.30 88888.00 2007-07-17 04:26:48.625 198 12469.23 43.40 55367.28 88888.00 2007-07-17 04:26:48.750 198 12469.12 43.38 55367.25 88888.00 2007-07-17 04:26:48.875 198 12469.08 43.38 55367.28 88888.00 2007-07-17 04:26:49.000 198 12469.17 43.45 55367.30 88888.00 2007-07-17 04:26:49.125 198 12469.23 43.48 55367.30 88888.00 2007-07-17 04:26:49.250 198 12469.15 43.38 55367.28 88888.00 2007-07-17 04:26:49.375 198 12469.25 43.38 55367.28 88888.00 2007-07-17 04:26:49.500 198 12469.27 43.40 55367.28 88888.00 2007-07-17 04:26:49.625 198 12469.25 43.42 55367.30 88888.00 2007-07-17 04:26:49.750 198 12469.23 43.40 55367.28 88888.00 2007-07-17 04:26:49.875 198 12469.25 43.33 55367.28 88888.00 2007-07-17 04:26:50.000 198 12469.27 43.35 55367.28 88888.00 2007-07-17 04:26:50.125 198 12469.25 43.42 55367.30 88888.00 2007-07-17 04:26:50.250 198 12469.17 43.40 55367.25 88888.00 2007-07-17 04:26:50.375 198 12469.20 43.40 55367.28 88888.00 2007-07-17 04:26:50.500 198 12469.25 43.38 55367.30 88888.00 2007-07-17 04:26:50.625 198 12469.20 43.38 55367.35 88888.00 2007-07-17 04:26:50.750 198 12469.23 43.42 55367.32 88888.00 2007-07-17 04:26:50.875 198 12469.27 43.42 55367.32 88888.00 2007-07-17 04:26:51.000 198 12469.15 43.40 55367.30 88888.00 2007-07-17 04:26:51.125 198 12469.23 43.40 55367.32 88888.00 2007-07-17 04:26:51.250 198 12469.30 43.40 55367.35 88888.00 2007-07-17 04:26:51.375 198 12469.25 43.42 55367.32 88888.00 2007-07-17 04:26:51.500 198 12469.17 43.45 55367.35 88888.00 2007-07-17 04:26:51.625 198 12469.17 43.45 55367.32 88888.00 2007-07-17 04:26:51.750 198 12469.27 43.45 55367.30 88888.00 2007-07-17 04:26:51.875 198 12469.33 43.45 55367.30 88888.00 2007-07-17 04:26:52.000 198 12469.27 43.50 55367.28 88888.00 2007-07-17 04:26:52.125 198 12469.20 43.45 55367.30 88888.00 2007-07-17 04:26:52.250 198 12469.12 43.40 55367.30 88888.00 2007-07-17 04:26:52.375 198 12469.15 43.48 55367.30 88888.00 2007-07-17 04:26:52.500 198 12469.12 43.48 55367.32 88888.00 2007-07-17 04:26:52.625 198 12469.05 43.45 55367.30 88888.00 2007-07-17 04:26:52.750 198 12469.10 43.40 55367.28 88888.00 2007-07-17 04:26:52.875 198 12469.10 43.42 55367.28 88888.00 2007-07-17 04:26:53.000 198 12469.10 43.45 55367.22 88888.00 2007-07-17 04:26:53.125 198 12469.10 43.42 55367.28 88888.00 2007-07-17 04:26:53.250 198 12469.08 43.45 55367.28 88888.00 2007-07-17 04:26:53.375 198 12469.10 43.45 55367.30 88888.00 2007-07-17 04:26:53.500 198 12469.15 43.45 55367.30 88888.00 2007-07-17 04:26:53.625 198 12469.20 43.45 55367.30 88888.00 2007-07-17 04:26:53.750 198 12469.20 43.48 55367.28 88888.00 2007-07-17 04:26:53.875 198 12469.17 43.55 55367.30 88888.00 2007-07-17 04:26:54.000 198 12469.25 43.55 55367.30 88888.00 2007-07-17 04:26:54.125 198 12469.30 43.52 55367.28 88888.00 2007-07-17 04:26:54.250 198 12469.23 43.42 55367.28 88888.00 2007-07-17 04:26:54.375 198 12469.23 43.45 55367.22 88888.00 2007-07-17 04:26:54.500 198 12469.27 43.48 55367.22 88888.00 2007-07-17 04:26:54.625 198 12469.25 43.45 55367.25 88888.00 2007-07-17 04:26:54.750 198 12469.25 43.42 55367.30 88888.00 2007-07-17 04:26:54.875 198 12469.23 43.42 55367.30 88888.00 2007-07-17 04:26:55.000 198 12469.33 43.45 55367.28 88888.00 2007-07-17 04:26:55.125 198 12469.30 43.50 55367.30 88888.00 2007-07-17 04:26:55.250 198 12469.17 43.45 55367.30 88888.00 2007-07-17 04:26:55.375 198 12469.17 43.42 55367.30 88888.00 2007-07-17 04:26:55.500 198 12469.23 43.48 55367.30 88888.00 2007-07-17 04:26:55.625 198 12469.20 43.50 55367.28 88888.00 2007-07-17 04:26:55.750 198 12469.23 43.52 55367.32 88888.00 2007-07-17 04:26:55.875 198 12469.17 43.45 55367.32 88888.00 2007-07-17 04:26:56.000 198 12469.17 43.40 55367.28 88888.00 2007-07-17 04:26:56.125 198 12469.12 43.45 55367.28 88888.00 2007-07-17 04:26:56.250 198 12469.12 43.45 55367.28 88888.00 2007-07-17 04:26:56.375 198 12469.20 43.50 55367.28 88888.00 2007-07-17 04:26:56.500 198 12469.17 43.48 55367.30 88888.00 2007-07-17 04:26:56.625 198 12469.15 43.48 55367.28 88888.00 2007-07-17 04:26:56.750 198 12469.17 43.50 55367.28 88888.00 2007-07-17 04:26:56.875 198 12469.23 43.50 55367.28 88888.00 2007-07-17 04:26:57.000 198 12469.30 43.48 55367.28 88888.00 2007-07-17 04:26:57.125 198 12469.30 43.48 55367.30 88888.00 2007-07-17 04:26:57.250 198 12469.30 43.58 55367.32 88888.00 2007-07-17 04:26:57.375 198 12469.27 43.60 55367.30 88888.00 2007-07-17 04:26:57.500 198 12469.20 43.48 55367.25 88888.00 2007-07-17 04:26:57.625 198 12469.23 43.48 55367.25 88888.00 2007-07-17 04:26:57.750 198 12469.27 43.52 55367.28 88888.00 2007-07-17 04:26:57.875 198 12469.27 43.48 55367.30 88888.00 2007-07-17 04:26:58.000 198 12469.30 43.48 55367.30 88888.00 2007-07-17 04:26:58.125 198 12469.33 43.52 55367.30 88888.00 2007-07-17 04:26:58.250 198 12469.23 43.48 55367.25 88888.00 2007-07-17 04:26:58.375 198 12469.20 43.50 55367.25 88888.00 2007-07-17 04:26:58.500 198 12469.20 43.55 55367.28 88888.00 2007-07-17 04:26:58.625 198 12469.20 43.55 55367.28 88888.00 2007-07-17 04:26:58.750 198 12469.17 43.45 55367.25 88888.00 2007-07-17 04:26:58.875 198 12469.23 43.48 55367.25 88888.00 2007-07-17 04:26:59.000 198 12469.23 43.45 55367.25 88888.00 2007-07-17 04:26:59.125 198 12469.20 43.50 55367.28 88888.00 2007-07-17 04:26:59.250 198 12469.20 43.52 55367.28 88888.00 2007-07-17 04:26:59.375 198 12469.17 43.48 55367.30 88888.00 2007-07-17 04:26:59.500 198 12469.17 43.48 55367.25 88888.00 2007-07-17 04:26:59.625 198 12469.23 43.50 55367.25 88888.00 2007-07-17 04:26:59.750 198 12469.23 43.50 55367.25 88888.00 2007-07-17 04:26:59.875 198 12469.20 43.52 55367.28 88888.00 2007-07-17 04:27:00.000 198 12469.20 43.55 55367.30 88888.00 2007-07-17 04:27:00.125 198 12469.25 43.55 55367.28 88888.00 2007-07-17 04:27:00.250 198 12469.25 43.50 55367.28 88888.00 2007-07-17 04:27:00.375 198 12469.25 43.48 55367.30 88888.00 2007-07-17 04:27:00.500 198 12469.23 43.52 55367.30 88888.00 2007-07-17 04:27:00.625 198 12469.20 43.48 55367.30 88888.00 2007-07-17 04:27:00.750 198 12469.23 43.48 55367.28 88888.00 2007-07-17 04:27:00.875 198 12469.15 43.45 55367.28 88888.00 2007-07-17 04:27:01.000 198 12469.12 43.42 55367.25 88888.00 2007-07-17 04:27:01.125 198 12469.15 43.48 55367.30 88888.00 2007-07-17 04:27:01.250 198 12469.20 43.45 55367.30 88888.00 2007-07-17 04:27:01.375 198 12469.27 43.50 55367.25 88888.00 2007-07-17 04:27:01.500 198 12469.23 43.55 55367.25 88888.00 2007-07-17 04:27:01.625 198 12469.25 43.52 55367.20 88888.00 2007-07-17 04:27:01.750 198 12469.23 43.48 55367.20 88888.00 2007-07-17 04:27:01.875 198 12469.23 43.50 55367.22 88888.00 2007-07-17 04:27:02.000 198 12469.17 43.50 55367.22 88888.00 2007-07-17 04:27:02.125 198 12469.17 43.52 55367.25 88888.00 2007-07-17 04:27:02.250 198 12469.17 43.48 55367.25 88888.00 2007-07-17 04:27:02.375 198 12469.17 43.42 55367.22 88888.00 2007-07-17 04:27:02.500 198 12469.17 43.52 55367.28 88888.00 2007-07-17 04:27:02.625 198 12469.15 43.58 55367.30 88888.00 2007-07-17 04:27:02.750 198 12469.17 43.52 55367.30 88888.00 2007-07-17 04:27:02.875 198 12469.12 43.45 55367.28 88888.00 2007-07-17 04:27:03.000 198 12469.08 43.42 55367.28 88888.00 2007-07-17 04:27:03.125 198 12469.12 43.45 55367.28 88888.00 2007-07-17 04:27:03.250 198 12469.15 43.45 55367.30 88888.00 2007-07-17 04:27:03.375 198 12469.17 43.45 55367.30 88888.00 2007-07-17 04:27:03.500 198 12469.25 43.50 55367.35 88888.00 2007-07-17 04:27:03.625 198 12469.20 43.42 55367.32 88888.00 2007-07-17 04:27:03.750 198 12469.15 43.40 55367.30 88888.00 2007-07-17 04:27:03.875 198 12469.12 43.40 55367.32 88888.00 2007-07-17 04:27:04.000 198 12469.17 43.45 55367.32 88888.00 2007-07-17 04:27:04.125 198 12469.23 43.50 55367.35 88888.00 2007-07-17 04:27:04.250 198 12469.12 43.45 55367.32 88888.00 2007-07-17 04:27:04.375 198 12469.12 43.45 55367.32 88888.00 2007-07-17 04:27:04.500 198 12469.12 43.42 55367.32 88888.00 2007-07-17 04:27:04.625 198 12469.17 43.52 55367.35 88888.00 2007-07-17 04:27:04.750 198 12469.12 43.55 55367.35 88888.00 2007-07-17 04:27:04.875 198 12469.05 43.50 55367.35 88888.00 2007-07-17 04:27:05.000 198 12469.00 43.42 55367.32 88888.00 2007-07-17 04:27:05.125 198 12469.10 43.45 55367.32 88888.00 2007-07-17 04:27:05.250 198 12469.15 43.48 55367.35 88888.00 2007-07-17 04:27:05.375 198 12469.23 43.50 55367.35 88888.00 2007-07-17 04:27:05.500 198 12469.12 43.48 55367.32 88888.00 2007-07-17 04:27:05.625 198 12469.08 43.45 55367.30 88888.00 2007-07-17 04:27:05.750 198 12469.10 43.38 55367.30 88888.00 2007-07-17 04:27:05.875 198 12469.08 43.35 55367.30 88888.00 2007-07-17 04:27:06.000 198 12469.12 43.35 55367.28 88888.00 2007-07-17 04:27:06.125 198 12469.15 43.38 55367.28 88888.00 2007-07-17 04:27:06.250 198 12469.05 43.42 55367.30 88888.00 2007-07-17 04:27:06.375 198 12469.08 43.45 55367.30 88888.00 2007-07-17 04:27:06.500 198 12469.12 43.42 55367.30 88888.00 2007-07-17 04:27:06.625 198 12469.08 43.40 55367.30 88888.00 2007-07-17 04:27:06.750 198 12469.00 43.42 55367.32 88888.00 2007-07-17 04:27:06.875 198 12469.00 43.45 55367.35 88888.00 2007-07-17 04:27:07.000 198 12469.00 43.38 55367.35 88888.00 2007-07-17 04:27:07.125 198 12468.98 43.38 55367.32 88888.00 2007-07-17 04:27:07.250 198 12469.02 43.38 55367.30 88888.00 2007-07-17 04:27:07.375 198 12469.17 43.42 55367.25 88888.00 2007-07-17 04:27:07.500 198 12469.15 43.40 55367.30 88888.00 2007-07-17 04:27:07.625 198 12469.15 43.40 55367.30 88888.00 2007-07-17 04:27:07.750 198 12469.15 43.40 55367.30 88888.00 2007-07-17 04:27:07.875 198 12469.12 43.40 55367.28 88888.00 2007-07-17 04:27:08.000 198 12469.02 43.40 55367.30 88888.00 2007-07-17 04:27:08.125 198 12469.05 43.42 55367.30 88888.00 2007-07-17 04:27:08.250 198 12469.12 43.40 55367.32 88888.00 2007-07-17 04:27:08.375 198 12469.12 43.40 55367.32 88888.00 2007-07-17 04:27:08.500 198 12469.05 43.48 55367.30 88888.00 2007-07-17 04:27:08.625 198 12469.05 43.45 55367.30 88888.00 2007-07-17 04:27:08.750 198 12469.08 43.48 55367.35 88888.00 2007-07-17 04:27:08.875 198 12469.10 43.50 55367.32 88888.00 2007-07-17 04:27:09.000 198 12469.15 43.48 55367.30 88888.00 2007-07-17 04:27:09.125 198 12469.12 43.48 55367.28 88888.00 2007-07-17 04:27:09.250 198 12469.10 43.50 55367.30 88888.00 2007-07-17 04:27:09.375 198 12469.15 43.50 55367.28 88888.00 2007-07-17 04:27:09.500 198 12469.08 43.48 55367.25 88888.00 2007-07-17 04:27:09.625 198 12469.00 43.50 55367.30 88888.00 2007-07-17 04:27:09.750 198 12469.02 43.45 55367.30 88888.00 2007-07-17 04:27:09.875 198 12469.08 43.42 55367.28 88888.00 2007-07-17 04:27:10.000 198 12469.10 43.42 55367.28 88888.00 2007-07-17 04:27:10.125 198 12469.08 43.45 55367.28 88888.00 2007-07-17 04:27:10.250 198 12469.00 43.40 55367.30 88888.00 2007-07-17 04:27:10.375 198 12469.02 43.42 55367.28 88888.00 2007-07-17 04:27:10.500 198 12469.02 43.45 55367.25 88888.00 2007-07-17 04:27:10.625 198 12468.95 43.40 55367.25 88888.00 2007-07-17 04:27:10.750 198 12468.95 43.42 55367.25 88888.00 2007-07-17 04:27:10.875 198 12468.98 43.48 55367.30 88888.00 2007-07-17 04:27:11.000 198 12468.98 43.50 55367.30 88888.00 2007-07-17 04:27:11.125 198 12468.92 43.45 55367.28 88888.00 2007-07-17 04:27:11.250 198 12468.98 43.48 55367.32 88888.00 2007-07-17 04:27:11.375 198 12469.05 43.50 55367.32 88888.00 2007-07-17 04:27:11.500 198 12469.05 43.50 55367.32 88888.00 2007-07-17 04:27:11.625 198 12468.98 43.42 55367.25 88888.00 2007-07-17 04:27:11.750 198 12469.02 43.45 55367.25 88888.00 2007-07-17 04:27:11.875 198 12469.02 43.45 55367.25 88888.00 2007-07-17 04:27:12.000 198 12468.95 43.42 55367.25 88888.00 2007-07-17 04:27:12.125 198 12468.98 43.45 55367.28 88888.00 2007-07-17 04:27:12.250 198 12468.92 43.48 55367.30 88888.00 2007-07-17 04:27:12.375 198 12468.92 43.45 55367.30 88888.00 2007-07-17 04:27:12.500 198 12468.95 43.45 55367.30 88888.00 2007-07-17 04:27:12.625 198 12469.00 43.48 55367.28 88888.00 2007-07-17 04:27:12.750 198 12469.08 43.48 55367.30 88888.00 2007-07-17 04:27:12.875 198 12469.05 43.48 55367.30 88888.00 2007-07-17 04:27:13.000 198 12468.98 43.42 55367.22 88888.00 2007-07-17 04:27:13.125 198 12468.98 43.48 55367.28 88888.00 2007-07-17 04:27:13.250 198 12469.10 43.50 55367.32 88888.00 2007-07-17 04:27:13.375 198 12469.15 43.50 55367.32 88888.00 2007-07-17 04:27:13.500 198 12469.10 43.50 55367.32 88888.00 2007-07-17 04:27:13.625 198 12468.98 43.50 55367.32 88888.00 2007-07-17 04:27:13.750 198 12469.08 43.52 55367.32 88888.00 2007-07-17 04:27:13.875 198 12469.05 43.52 55367.30 88888.00 2007-07-17 04:27:14.000 198 12469.00 43.52 55367.25 88888.00 2007-07-17 04:27:14.125 198 12468.92 43.45 55367.28 88888.00 2007-07-17 04:27:14.250 198 12468.95 43.42 55367.30 88888.00 2007-07-17 04:27:14.375 198 12469.00 43.50 55367.30 88888.00 2007-07-17 04:27:14.500 198 12469.02 43.52 55367.30 88888.00 2007-07-17 04:27:14.625 198 12469.08 43.50 55367.32 88888.00 2007-07-17 04:27:14.750 198 12469.10 43.50 55367.30 88888.00 2007-07-17 04:27:14.875 198 12469.08 43.52 55367.32 88888.00 2007-07-17 04:27:15.000 198 12469.10 43.52 55367.32 88888.00 2007-07-17 04:27:15.125 198 12469.15 43.50 55367.30 88888.00 2007-07-17 04:27:15.250 198 12469.12 43.50 55367.30 88888.00 2007-07-17 04:27:15.375 198 12469.12 43.50 55367.30 88888.00 2007-07-17 04:27:15.500 198 12468.98 43.45 55367.28 88888.00 2007-07-17 04:27:15.625 198 12468.95 43.42 55367.30 88888.00 2007-07-17 04:27:15.750 198 12468.90 43.45 55367.28 88888.00 2007-07-17 04:27:15.875 198 12468.98 43.50 55367.28 88888.00 2007-07-17 04:27:16.000 198 12469.00 43.50 55367.28 88888.00 2007-07-17 04:27:16.125 198 12469.05 43.48 55367.25 88888.00 2007-07-17 04:27:16.250 198 12469.00 43.48 55367.28 88888.00 2007-07-17 04:27:16.375 198 12468.92 43.50 55367.28 88888.00 2007-07-17 04:27:16.500 198 12468.88 43.48 55367.30 88888.00 2007-07-17 04:27:16.625 198 12468.95 43.48 55367.30 88888.00 2007-07-17 04:27:16.750 198 12468.98 43.48 55367.28 88888.00 2007-07-17 04:27:16.875 198 12468.88 43.45 55367.28 88888.00 2007-07-17 04:27:17.000 198 12468.98 43.52 55367.32 88888.00 2007-07-17 04:27:17.125 198 12468.90 43.50 55367.32 88888.00 2007-07-17 04:27:17.250 198 12468.88 43.50 55367.32 88888.00 2007-07-17 04:27:17.375 198 12468.90 43.50 55367.35 88888.00 2007-07-17 04:27:17.500 198 12468.88 43.50 55367.32 88888.00 2007-07-17 04:27:17.625 198 12468.88 43.52 55367.32 88888.00 2007-07-17 04:27:17.750 198 12468.90 43.48 55367.32 88888.00 2007-07-17 04:27:17.875 198 12468.90 43.40 55367.30 88888.00 2007-07-17 04:27:18.000 198 12468.92 43.40 55367.30 88888.00 2007-07-17 04:27:18.125 198 12468.98 43.42 55367.32 88888.00 2007-07-17 04:27:18.250 198 12468.85 43.50 55367.32 88888.00 2007-07-17 04:27:18.375 198 12468.85 43.50 55367.30 88888.00 2007-07-17 04:27:18.500 198 12468.80 43.48 55367.30 88888.00 2007-07-17 04:27:18.625 198 12468.88 43.52 55367.35 88888.00 2007-07-17 04:27:18.750 198 12468.95 43.50 55367.32 88888.00 2007-07-17 04:27:18.875 198 12468.92 43.48 55367.30 88888.00 2007-07-17 04:27:19.000 198 12468.92 43.48 55367.32 88888.00 2007-07-17 04:27:19.125 198 12468.92 43.50 55367.32 88888.00 2007-07-17 04:27:19.250 198 12468.92 43.45 55367.30 88888.00 2007-07-17 04:27:19.375 198 12468.90 43.40 55367.25 88888.00 2007-07-17 04:27:19.500 198 12468.95 43.42 55367.25 88888.00 2007-07-17 04:27:19.625 198 12468.95 43.45 55367.28 88888.00 2007-07-17 04:27:19.750 198 12468.92 43.48 55367.32 88888.00 2007-07-17 04:27:19.875 198 12468.95 43.45 55367.32 88888.00 2007-07-17 04:27:20.000 198 12468.95 43.42 55367.30 88888.00 2007-07-17 04:27:20.125 198 12468.95 43.45 55367.30 88888.00 2007-07-17 04:27:20.250 198 12468.90 43.45 55367.32 88888.00 2007-07-17 04:27:20.375 198 12468.90 43.42 55367.30 88888.00 2007-07-17 04:27:20.500 198 12468.85 43.42 55367.25 88888.00 2007-07-17 04:27:20.625 198 12468.85 43.45 55367.28 88888.00 2007-07-17 04:27:20.750 198 12468.85 43.50 55367.30 88888.00 2007-07-17 04:27:20.875 198 12468.88 43.52 55367.30 88888.00 2007-07-17 04:27:21.000 198 12468.90 43.52 55367.25 88888.00 2007-07-17 04:27:21.125 198 12469.00 43.52 55367.28 88888.00 2007-07-17 04:27:21.250 198 12469.02 43.55 55367.30 88888.00 2007-07-17 04:27:21.375 198 12469.00 43.50 55367.30 88888.00 2007-07-17 04:27:21.500 198 12468.95 43.48 55367.35 88888.00 2007-07-17 04:27:21.625 198 12468.98 43.50 55367.32 88888.00 2007-07-17 04:27:21.750 198 12468.90 43.50 55367.32 88888.00 2007-07-17 04:27:21.875 198 12468.92 43.55 55367.30 88888.00 2007-07-17 04:27:22.000 198 12468.95 43.52 55367.30 88888.00 2007-07-17 04:27:22.125 198 12468.95 43.52 55367.30 88888.00 2007-07-17 04:27:22.250 198 12468.98 43.58 55367.30 88888.00 2007-07-17 04:27:22.375 198 12469.00 43.60 55367.32 88888.00 2007-07-17 04:27:22.500 198 12468.98 43.52 55367.30 88888.00 2007-07-17 04:27:22.625 198 12468.85 43.52 55367.25 88888.00 2007-07-17 04:27:22.750 198 12468.83 43.45 55367.28 88888.00 2007-07-17 04:27:22.875 198 12468.90 43.48 55367.30 88888.00 2007-07-17 04:27:23.000 198 12468.95 43.50 55367.30 88888.00 2007-07-17 04:27:23.125 198 12468.88 43.50 55367.28 88888.00 2007-07-17 04:27:23.250 198 12468.90 43.52 55367.35 88888.00 2007-07-17 04:27:23.375 198 12468.95 43.55 55367.32 88888.00 2007-07-17 04:27:23.500 198 12469.00 43.55 55367.30 88888.00 2007-07-17 04:27:23.625 198 12468.98 43.52 55367.30 88888.00 2007-07-17 04:27:23.750 198 12468.85 43.48 55367.30 88888.00 2007-07-17 04:27:23.875 198 12468.83 43.52 55367.32 88888.00 2007-07-17 04:27:24.000 198 12468.88 43.52 55367.30 88888.00 2007-07-17 04:27:24.125 198 12468.95 43.58 55367.32 88888.00 2007-07-17 04:27:24.250 198 12468.88 43.52 55367.28 88888.00 2007-07-17 04:27:24.375 198 12468.80 43.48 55367.30 88888.00 2007-07-17 04:27:24.500 198 12468.85 43.48 55367.30 88888.00 2007-07-17 04:27:24.625 198 12469.00 43.58 55367.32 88888.00 2007-07-17 04:27:24.750 198 12469.02 43.58 55367.30 88888.00 2007-07-17 04:27:24.875 198 12468.98 43.50 55367.25 88888.00 2007-07-17 04:27:25.000 198 12468.98 43.50 55367.28 88888.00 2007-07-17 04:27:25.125 198 12469.00 43.52 55367.28 88888.00 2007-07-17 04:27:25.250 198 12468.95 43.45 55367.28 88888.00 2007-07-17 04:27:25.375 198 12468.92 43.45 55367.25 88888.00 2007-07-17 04:27:25.500 198 12468.92 43.48 55367.25 88888.00 2007-07-17 04:27:25.625 198 12468.95 43.45 55367.25 88888.00 2007-07-17 04:27:25.750 198 12468.95 43.45 55367.25 88888.00 2007-07-17 04:27:25.875 198 12468.98 43.50 55367.28 88888.00 2007-07-17 04:27:26.000 198 12468.98 43.55 55367.30 88888.00 2007-07-17 04:27:26.125 198 12469.05 43.58 55367.30 88888.00 2007-07-17 04:27:26.250 198 12468.95 43.50 55367.28 88888.00 2007-07-17 04:27:26.375 198 12468.90 43.50 55367.28 88888.00 2007-07-17 04:27:26.500 198 12468.92 43.58 55367.28 88888.00 2007-07-17 04:27:26.625 198 12469.00 43.58 55367.30 88888.00 2007-07-17 04:27:26.750 198 12469.10 43.55 55367.30 88888.00 2007-07-17 04:27:26.875 198 12469.10 43.52 55367.28 88888.00 2007-07-17 04:27:27.000 198 12469.10 43.55 55367.25 88888.00 2007-07-17 04:27:27.125 198 12469.02 43.50 55367.25 88888.00 2007-07-17 04:27:27.250 198 12468.90 43.42 55367.25 88888.00 2007-07-17 04:27:27.375 198 12468.92 43.48 55367.30 88888.00 2007-07-17 04:27:27.500 198 12468.90 43.55 55367.28 88888.00 2007-07-17 04:27:27.625 198 12468.85 43.52 55367.25 88888.00 2007-07-17 04:27:27.750 198 12468.75 43.52 55367.25 88888.00 2007-07-17 04:27:27.875 198 12468.75 43.52 55367.25 88888.00 2007-07-17 04:27:28.000 198 12468.80 43.50 55367.30 88888.00 2007-07-17 04:27:28.125 198 12468.80 43.45 55367.30 88888.00 2007-07-17 04:27:28.250 198 12468.77 43.48 55367.28 88888.00 2007-07-17 04:27:28.375 198 12468.85 43.52 55367.30 88888.00 2007-07-17 04:27:28.500 198 12468.92 43.55 55367.30 88888.00 2007-07-17 04:27:28.625 198 12469.00 43.50 55367.28 88888.00 2007-07-17 04:27:28.750 198 12468.92 43.42 55367.30 88888.00 2007-07-17 04:27:28.875 198 12468.88 43.48 55367.28 88888.00 2007-07-17 04:27:29.000 198 12468.92 43.52 55367.30 88888.00 2007-07-17 04:27:29.125 198 12468.90 43.50 55367.32 88888.00 2007-07-17 04:27:29.250 198 12468.88 43.42 55367.30 88888.00 2007-07-17 04:27:29.375 198 12468.98 43.48 55367.32 88888.00 2007-07-17 04:27:29.500 198 12468.98 43.50 55367.32 88888.00 2007-07-17 04:27:29.625 198 12468.85 43.45 55367.28 88888.00 2007-07-17 04:27:29.750 198 12468.83 43.45 55367.30 88888.00 2007-07-17 04:27:29.875 198 12468.83 43.50 55367.30 88888.00 2007-07-17 04:27:30.000 198 12468.88 43.48 55367.30 88888.00 2007-07-17 04:27:30.125 198 12468.92 43.45 55367.30 88888.00 2007-07-17 04:27:30.250 198 12468.90 43.45 55367.30 88888.00 2007-07-17 04:27:30.375 198 12468.90 43.45 55367.30 88888.00 2007-07-17 04:27:30.500 198 12468.88 43.48 55367.32 88888.00 2007-07-17 04:27:30.625 198 12468.83 43.55 55367.32 88888.00 2007-07-17 04:27:30.750 198 12468.85 43.55 55367.32 88888.00 2007-07-17 04:27:30.875 198 12468.90 43.55 55367.30 88888.00 2007-07-17 04:27:31.000 198 12468.98 43.60 55367.28 88888.00 2007-07-17 04:27:31.125 198 12468.88 43.55 55367.22 88888.00 2007-07-17 04:27:31.250 198 12468.77 43.50 55367.22 88888.00 2007-07-17 04:27:31.375 198 12468.88 43.48 55367.28 88888.00 2007-07-17 04:27:31.500 198 12468.90 43.52 55367.28 88888.00 2007-07-17 04:27:31.625 198 12468.88 43.52 55367.25 88888.00 2007-07-17 04:27:31.750 198 12468.85 43.48 55367.25 88888.00 2007-07-17 04:27:31.875 198 12468.88 43.50 55367.25 88888.00 2007-07-17 04:27:32.000 198 12468.85 43.48 55367.22 88888.00 2007-07-17 04:27:32.125 198 12468.92 43.55 55367.25 88888.00 2007-07-17 04:27:32.250 198 12468.92 43.55 55367.28 88888.00 2007-07-17 04:27:32.375 198 12468.98 43.55 55367.25 88888.00 2007-07-17 04:27:32.500 198 12468.92 43.52 55367.25 88888.00 2007-07-17 04:27:32.625 198 12468.92 43.52 55367.28 88888.00 2007-07-17 04:27:32.750 198 12468.98 43.52 55367.28 88888.00 2007-07-17 04:27:32.875 198 12469.00 43.48 55367.25 88888.00 2007-07-17 04:27:33.000 198 12469.02 43.50 55367.25 88888.00 2007-07-17 04:27:33.125 198 12469.02 43.52 55367.25 88888.00 2007-07-17 04:27:33.250 198 12468.88 43.52 55367.25 88888.00 2007-07-17 04:27:33.375 198 12468.90 43.52 55367.25 88888.00 2007-07-17 04:27:33.500 198 12468.95 43.50 55367.25 88888.00 2007-07-17 04:27:33.625 198 12468.98 43.52 55367.28 88888.00 2007-07-17 04:27:33.750 198 12468.92 43.52 55367.30 88888.00 2007-07-17 04:27:33.875 198 12468.88 43.55 55367.30 88888.00 2007-07-17 04:27:34.000 198 12468.90 43.58 55367.32 88888.00 2007-07-17 04:27:34.125 198 12468.90 43.52 55367.30 88888.00 2007-07-17 04:27:34.250 198 12468.85 43.55 55367.30 88888.00 2007-07-17 04:27:34.375 198 12468.98 43.60 55367.30 88888.00 2007-07-17 04:27:34.500 198 12469.00 43.58 55367.28 88888.00 2007-07-17 04:27:34.625 198 12468.88 43.50 55367.25 88888.00 2007-07-17 04:27:34.750 198 12468.88 43.50 55367.28 88888.00 2007-07-17 04:27:34.875 198 12468.88 43.50 55367.25 88888.00 2007-07-17 04:27:35.000 198 12468.90 43.55 55367.28 88888.00 2007-07-17 04:27:35.125 198 12468.95 43.55 55367.28 88888.00 2007-07-17 04:27:35.250 198 12468.92 43.55 55367.28 88888.00 2007-07-17 04:27:35.375 198 12468.95 43.55 55367.28 88888.00 2007-07-17 04:27:35.500 198 12469.00 43.55 55367.30 88888.00 2007-07-17 04:27:35.625 198 12468.98 43.50 55367.28 88888.00 2007-07-17 04:27:35.750 198 12468.90 43.55 55367.28 88888.00 2007-07-17 04:27:35.875 198 12468.85 43.60 55367.28 88888.00 2007-07-17 04:27:36.000 198 12468.83 43.60 55367.28 88888.00 2007-07-17 04:27:36.125 198 12468.80 43.52 55367.25 88888.00 2007-07-17 04:27:36.250 198 12468.88 43.55 55367.30 88888.00 2007-07-17 04:27:36.375 198 12468.95 43.60 55367.30 88888.00 2007-07-17 04:27:36.500 198 12468.92 43.55 55367.28 88888.00 2007-07-17 04:27:36.625 198 12468.88 43.60 55367.25 88888.00 2007-07-17 04:27:36.750 198 12468.90 43.58 55367.25 88888.00 2007-07-17 04:27:36.875 198 12468.92 43.55 55367.22 88888.00 2007-07-17 04:27:37.000 198 12468.90 43.52 55367.25 88888.00 2007-07-17 04:27:37.125 198 12468.83 43.55 55367.28 88888.00 2007-07-17 04:27:37.250 198 12468.85 43.60 55367.30 88888.00 2007-07-17 04:27:37.375 198 12469.00 43.67 55367.30 88888.00 2007-07-17 04:27:37.500 198 12468.95 43.62 55367.30 88888.00 2007-07-17 04:27:37.625 198 12468.85 43.58 55367.28 88888.00 2007-07-17 04:27:37.750 198 12468.75 43.58 55367.25 88888.00 2007-07-17 04:27:37.875 198 12468.83 43.62 55367.28 88888.00 2007-07-17 04:27:38.000 198 12468.83 43.62 55367.22 88888.00 2007-07-17 04:27:38.125 198 12468.95 43.60 55367.28 88888.00 2007-07-17 04:27:38.250 198 12468.98 43.62 55367.30 88888.00 2007-07-17 04:27:38.375 198 12468.95 43.62 55367.28 88888.00 2007-07-17 04:27:38.500 198 12468.90 43.60 55367.28 88888.00 2007-07-17 04:27:38.625 198 12468.90 43.60 55367.25 88888.00 2007-07-17 04:27:38.750 198 12468.88 43.60 55367.28 88888.00 2007-07-17 04:27:38.875 198 12468.83 43.62 55367.30 88888.00 2007-07-17 04:27:39.000 198 12468.88 43.62 55367.25 88888.00 2007-07-17 04:27:39.125 198 12468.98 43.65 55367.25 88888.00 2007-07-17 04:27:39.250 198 12468.92 43.62 55367.25 88888.00 2007-07-17 04:27:39.375 198 12468.92 43.60 55367.25 88888.00 2007-07-17 04:27:39.500 198 12468.90 43.55 55367.22 88888.00 2007-07-17 04:27:39.625 198 12468.95 43.62 55367.22 88888.00 2007-07-17 04:27:39.750 198 12468.90 43.58 55367.20 88888.00 2007-07-17 04:27:39.875 198 12468.92 43.55 55367.22 88888.00 2007-07-17 04:27:40.000 198 12468.95 43.50 55367.22 88888.00 2007-07-17 04:27:40.125 198 12468.92 43.52 55367.18 88888.00 2007-07-17 04:27:40.250 198 12468.90 43.55 55367.25 88888.00 2007-07-17 04:27:40.375 198 12468.88 43.52 55367.25 88888.00 2007-07-17 04:27:40.500 198 12468.83 43.52 55367.22 88888.00 2007-07-17 04:27:40.625 198 12468.85 43.55 55367.22 88888.00 2007-07-17 04:27:40.750 198 12468.90 43.60 55367.28 88888.00 2007-07-17 04:27:40.875 198 12468.83 43.55 55367.22 88888.00 2007-07-17 04:27:41.000 198 12468.85 43.52 55367.22 88888.00 2007-07-17 04:27:41.125 198 12468.83 43.55 55367.22 88888.00 2007-07-17 04:27:41.250 198 12468.83 43.58 55367.25 88888.00 2007-07-17 04:27:41.375 198 12468.85 43.58 55367.25 88888.00 2007-07-17 04:27:41.500 198 12468.90 43.60 55367.28 88888.00 2007-07-17 04:27:41.625 198 12468.92 43.58 55367.25 88888.00 2007-07-17 04:27:41.750 198 12468.85 43.60 55367.25 88888.00 2007-07-17 04:27:41.875 198 12468.77 43.62 55367.25 88888.00 2007-07-17 04:27:42.000 198 12468.73 43.58 55367.20 88888.00 2007-07-17 04:27:42.125 198 12468.75 43.58 55367.22 88888.00 2007-07-17 04:27:42.250 198 12468.83 43.58 55367.25 88888.00 2007-07-17 04:27:42.375 198 12468.85 43.52 55367.25 88888.00 2007-07-17 04:27:42.500 198 12468.77 43.48 55367.25 88888.00 2007-07-17 04:27:42.625 198 12468.83 43.60 55367.25 88888.00 2007-07-17 04:27:42.750 198 12468.85 43.65 55367.25 88888.00 2007-07-17 04:27:42.875 198 12468.80 43.60 55367.28 88888.00 2007-07-17 04:27:43.000 198 12468.73 43.60 55367.25 88888.00 2007-07-17 04:27:43.125 198 12468.70 43.55 55367.28 88888.00 2007-07-17 04:27:43.250 198 12468.70 43.55 55367.25 88888.00 2007-07-17 04:27:43.375 198 12468.75 43.58 55367.25 88888.00 2007-07-17 04:27:43.500 198 12468.77 43.62 55367.28 88888.00 2007-07-17 04:27:43.625 198 12468.83 43.70 55367.28 88888.00 2007-07-17 04:27:43.750 198 12468.90 43.65 55367.28 88888.00 2007-07-17 04:27:43.875 198 12468.85 43.62 55367.25 88888.00 2007-07-17 04:27:44.000 198 12468.83 43.62 55367.25 88888.00 2007-07-17 04:27:44.125 198 12468.80 43.65 55367.22 88888.00 2007-07-17 04:27:44.250 198 12468.77 43.62 55367.25 88888.00 2007-07-17 04:27:44.375 198 12468.77 43.67 55367.28 88888.00 2007-07-17 04:27:44.500 198 12468.83 43.65 55367.28 88888.00 2007-07-17 04:27:44.625 198 12468.85 43.67 55367.28 88888.00 2007-07-17 04:27:44.750 198 12468.90 43.65 55367.28 88888.00 2007-07-17 04:27:44.875 198 12468.83 43.58 55367.25 88888.00 2007-07-17 04:27:45.000 198 12468.73 43.55 55367.20 88888.00 2007-07-17 04:27:45.125 198 12468.65 43.62 55367.22 88888.00 2007-07-17 04:27:45.250 198 12468.65 43.65 55367.25 88888.00 2007-07-17 04:27:45.375 198 12468.70 43.60 55367.28 88888.00 2007-07-17 04:27:45.500 198 12468.70 43.55 55367.25 88888.00 2007-07-17 04:27:45.625 198 12468.80 43.58 55367.22 88888.00 2007-07-17 04:27:45.750 198 12468.83 43.62 55367.28 88888.00 2007-07-17 04:27:45.875 198 12468.85 43.65 55367.25 88888.00 2007-07-17 04:27:46.000 198 12468.85 43.60 55367.22 88888.00 2007-07-17 04:27:46.125 198 12468.80 43.58 55367.22 88888.00 2007-07-17 04:27:46.250 198 12468.83 43.58 55367.28 88888.00 2007-07-17 04:27:46.375 198 12468.83 43.55 55367.25 88888.00 2007-07-17 04:27:46.500 198 12468.90 43.58 55367.25 88888.00 2007-07-17 04:27:46.625 198 12469.00 43.65 55367.25 88888.00 2007-07-17 04:27:46.750 198 12469.05 43.65 55367.25 88888.00 2007-07-17 04:27:46.875 198 12468.92 43.62 55367.22 88888.00 2007-07-17 04:27:47.000 198 12468.83 43.62 55367.20 88888.00 2007-07-17 04:27:47.125 198 12468.90 43.67 55367.25 88888.00 2007-07-17 04:27:47.250 198 12468.92 43.65 55367.28 88888.00 2007-07-17 04:27:47.375 198 12468.95 43.70 55367.28 88888.00 2007-07-17 04:27:47.500 198 12468.90 43.67 55367.25 88888.00 2007-07-17 04:27:47.625 198 12468.92 43.67 55367.22 88888.00 2007-07-17 04:27:47.750 198 12468.92 43.62 55367.25 88888.00 2007-07-17 04:27:47.875 198 12468.90 43.60 55367.22 88888.00 2007-07-17 04:27:48.000 198 12468.90 43.60 55367.22 88888.00 2007-07-17 04:27:48.125 198 12468.90 43.65 55367.25 88888.00 2007-07-17 04:27:48.250 198 12468.92 43.60 55367.25 88888.00 2007-07-17 04:27:48.375 198 12468.95 43.60 55367.22 88888.00 2007-07-17 04:27:48.500 198 12468.98 43.60 55367.25 88888.00 2007-07-17 04:27:48.625 198 12468.98 43.65 55367.25 88888.00 2007-07-17 04:27:48.750 198 12468.90 43.58 55367.22 88888.00 2007-07-17 04:27:48.875 198 12468.95 43.60 55367.28 88888.00 2007-07-17 04:27:49.000 198 12468.90 43.58 55367.25 88888.00 2007-07-17 04:27:49.125 198 12468.83 43.62 55367.25 88888.00 2007-07-17 04:27:49.250 198 12468.83 43.58 55367.22 88888.00 2007-07-17 04:27:49.375 198 12468.90 43.62 55367.22 88888.00 2007-07-17 04:27:49.500 198 12468.92 43.67 55367.22 88888.00 2007-07-17 04:27:49.625 198 12468.92 43.62 55367.25 88888.00 2007-07-17 04:27:49.750 198 12468.88 43.65 55367.25 88888.00 2007-07-17 04:27:49.875 198 12468.90 43.65 55367.25 88888.00 2007-07-17 04:27:50.000 198 12468.95 43.62 55367.25 88888.00 2007-07-17 04:27:50.125 198 12468.90 43.58 55367.22 88888.00 2007-07-17 04:27:50.250 198 12468.85 43.55 55367.22 88888.00 2007-07-17 04:27:50.375 198 12468.95 43.55 55367.20 88888.00 2007-07-17 04:27:50.500 198 12468.98 43.58 55367.22 88888.00 2007-07-17 04:27:50.625 198 12468.92 43.55 55367.25 88888.00 2007-07-17 04:27:50.750 198 12468.92 43.62 55367.28 88888.00 2007-07-17 04:27:50.875 198 12468.90 43.55 55367.28 88888.00 2007-07-17 04:27:51.000 198 12468.98 43.60 55367.25 88888.00 2007-07-17 04:27:51.125 198 12468.95 43.60 55367.28 88888.00 2007-07-17 04:27:51.250 198 12468.92 43.62 55367.25 88888.00 2007-07-17 04:27:51.375 198 12468.90 43.62 55367.25 88888.00 2007-07-17 04:27:51.500 198 12468.85 43.60 55367.22 88888.00 2007-07-17 04:27:51.625 198 12468.85 43.55 55367.22 88888.00 2007-07-17 04:27:51.750 198 12468.92 43.58 55367.25 88888.00 2007-07-17 04:27:51.875 198 12468.90 43.58 55367.28 88888.00 2007-07-17 04:27:52.000 198 12468.90 43.58 55367.25 88888.00 2007-07-17 04:27:52.125 198 12468.88 43.58 55367.25 88888.00 2007-07-17 04:27:52.250 198 12468.88 43.58 55367.28 88888.00 2007-07-17 04:27:52.375 198 12468.98 43.58 55367.25 88888.00 2007-07-17 04:27:52.500 198 12468.95 43.58 55367.25 88888.00 2007-07-17 04:27:52.625 198 12468.90 43.55 55367.25 88888.00 2007-07-17 04:27:52.750 198 12468.90 43.55 55367.25 88888.00 2007-07-17 04:27:52.875 198 12469.00 43.58 55367.25 88888.00 2007-07-17 04:27:53.000 198 12469.08 43.58 55367.25 88888.00 2007-07-17 04:27:53.125 198 12469.05 43.58 55367.25 88888.00 2007-07-17 04:27:53.250 198 12468.95 43.55 55367.22 88888.00 2007-07-17 04:27:53.375 198 12469.02 43.62 55367.25 88888.00 2007-07-17 04:27:53.500 198 12469.10 43.67 55367.25 88888.00 2007-07-17 04:27:53.625 198 12469.05 43.62 55367.20 88888.00 2007-07-17 04:27:53.750 198 12468.98 43.62 55367.20 88888.00 2007-07-17 04:27:53.875 198 12468.92 43.60 55367.18 88888.00 2007-07-17 04:27:54.000 198 12468.95 43.60 55367.18 88888.00 2007-07-17 04:27:54.125 198 12468.98 43.60 55367.18 88888.00 2007-07-17 04:27:54.250 198 12469.00 43.62 55367.22 88888.00 2007-07-17 04:27:54.375 198 12469.00 43.60 55367.20 88888.00 2007-07-17 04:27:54.500 198 12468.95 43.60 55367.22 88888.00 2007-07-17 04:27:54.625 198 12468.95 43.58 55367.22 88888.00 2007-07-17 04:27:54.750 198 12468.92 43.55 55367.22 88888.00 2007-07-17 04:27:54.875 198 12468.95 43.60 55367.25 88888.00 2007-07-17 04:27:55.000 198 12468.88 43.58 55367.22 88888.00 2007-07-17 04:27:55.125 198 12468.83 43.55 55367.22 88888.00 2007-07-17 04:27:55.250 198 12468.80 43.52 55367.22 88888.00 2007-07-17 04:27:55.375 198 12468.85 43.55 55367.20 88888.00 2007-07-17 04:27:55.500 198 12468.85 43.60 55367.25 88888.00 2007-07-17 04:27:55.625 198 12468.85 43.55 55367.22 88888.00 2007-07-17 04:27:55.750 198 12468.88 43.58 55367.25 88888.00 2007-07-17 04:27:55.875 198 12468.90 43.62 55367.22 88888.00 2007-07-17 04:27:56.000 198 12468.88 43.58 55367.22 88888.00 2007-07-17 04:27:56.125 198 12468.85 43.58 55367.25 88888.00 2007-07-17 04:27:56.250 198 12468.80 43.62 55367.28 88888.00 2007-07-17 04:27:56.375 198 12468.83 43.62 55367.28 88888.00 2007-07-17 04:27:56.500 198 12468.85 43.60 55367.28 88888.00 2007-07-17 04:27:56.625 198 12468.85 43.60 55367.25 88888.00 2007-07-17 04:27:56.750 198 12468.80 43.60 55367.25 88888.00 2007-07-17 04:27:56.875 198 12468.77 43.58 55367.25 88888.00 2007-07-17 04:27:57.000 198 12468.77 43.55 55367.25 88888.00 2007-07-17 04:27:57.125 198 12468.85 43.58 55367.25 88888.00 2007-07-17 04:27:57.250 198 12468.83 43.60 55367.28 88888.00 2007-07-17 04:27:57.375 198 12468.77 43.52 55367.25 88888.00 2007-07-17 04:27:57.500 198 12468.75 43.50 55367.25 88888.00 2007-07-17 04:27:57.625 198 12468.70 43.50 55367.25 88888.00 2007-07-17 04:27:57.750 198 12468.65 43.55 55367.28 88888.00 2007-07-17 04:27:57.875 198 12468.67 43.58 55367.25 88888.00 2007-07-17 04:27:58.000 198 12468.73 43.55 55367.20 88888.00 2007-07-17 04:27:58.125 198 12468.80 43.55 55367.22 88888.00 2007-07-17 04:27:58.250 198 12468.83 43.55 55367.25 88888.00 2007-07-17 04:27:58.375 198 12468.85 43.58 55367.25 88888.00 2007-07-17 04:27:58.500 198 12468.83 43.58 55367.25 88888.00 2007-07-17 04:27:58.625 198 12468.85 43.60 55367.22 88888.00 2007-07-17 04:27:58.750 198 12468.92 43.65 55367.20 88888.00 2007-07-17 04:27:58.875 198 12468.90 43.62 55367.20 88888.00 2007-07-17 04:27:59.000 198 12468.85 43.55 55367.18 88888.00 2007-07-17 04:27:59.125 198 12468.85 43.58 55367.20 88888.00 2007-07-17 04:27:59.250 198 12468.85 43.58 55367.22 88888.00 2007-07-17 04:27:59.375 198 12468.88 43.52 55367.22 88888.00 2007-07-17 04:27:59.500 198 12468.88 43.50 55367.20 88888.00 2007-07-17 04:27:59.625 198 12468.92 43.52 55367.22 88888.00 2007-07-17 04:27:59.750 198 12468.90 43.52 55367.22 88888.00 2007-07-17 04:27:59.875 198 12468.83 43.52 55367.22 88888.00 2007-07-17 04:28:00.000 198 12468.83 43.58 55367.22 88888.00 2007-07-17 04:28:00.125 198 12468.85 43.58 55367.25 88888.00 2007-07-17 04:28:00.250 198 12468.80 43.55 55367.22 88888.00 2007-07-17 04:28:00.375 198 12468.88 43.60 55367.22 88888.00 2007-07-17 04:28:00.500 198 12468.85 43.52 55367.20 88888.00 2007-07-17 04:28:00.625 198 12468.80 43.48 55367.20 88888.00 2007-07-17 04:28:00.750 198 12468.77 43.55 55367.20 88888.00 2007-07-17 04:28:00.875 198 12468.77 43.62 55367.22 88888.00 2007-07-17 04:28:01.000 198 12468.83 43.60 55367.25 88888.00 2007-07-17 04:28:01.125 198 12468.83 43.62 55367.28 88888.00 2007-07-17 04:28:01.250 198 12468.73 43.55 55367.22 88888.00 2007-07-17 04:28:01.375 198 12468.73 43.52 55367.20 88888.00 2007-07-17 04:28:01.500 198 12468.77 43.58 55367.22 88888.00 2007-07-17 04:28:01.625 198 12468.83 43.58 55367.25 88888.00 2007-07-17 04:28:01.750 198 12468.83 43.60 55367.28 88888.00 2007-07-17 04:28:01.875 198 12468.80 43.58 55367.20 88888.00 2007-07-17 04:28:02.000 198 12468.77 43.50 55367.20 88888.00 2007-07-17 04:28:02.125 198 12468.80 43.50 55367.25 88888.00 2007-07-17 04:28:02.250 198 12468.83 43.50 55367.28 88888.00 2007-07-17 04:28:02.375 198 12468.88 43.50 55367.28 88888.00 2007-07-17 04:28:02.500 198 12468.85 43.50 55367.25 88888.00 2007-07-17 04:28:02.625 198 12468.88 43.52 55367.25 88888.00 2007-07-17 04:28:02.750 198 12468.92 43.55 55367.28 88888.00 2007-07-17 04:28:02.875 198 12468.95 43.52 55367.28 88888.00 2007-07-17 04:28:03.000 198 12468.98 43.50 55367.22 88888.00 2007-07-17 04:28:03.125 198 12468.95 43.50 55367.22 88888.00 2007-07-17 04:28:03.250 198 12468.88 43.48 55367.25 88888.00 2007-07-17 04:28:03.375 198 12468.83 43.50 55367.22 88888.00 2007-07-17 04:28:03.500 198 12468.83 43.50 55367.22 88888.00 2007-07-17 04:28:03.625 198 12468.80 43.48 55367.22 88888.00 2007-07-17 04:28:03.750 198 12468.80 43.45 55367.22 88888.00 2007-07-17 04:28:03.875 198 12468.80 43.48 55367.22 88888.00 2007-07-17 04:28:04.000 198 12468.77 43.50 55367.22 88888.00 2007-07-17 04:28:04.125 198 12468.75 43.52 55367.22 88888.00 2007-07-17 04:28:04.250 198 12468.70 43.52 55367.25 88888.00 2007-07-17 04:28:04.375 198 12468.75 43.58 55367.25 88888.00 2007-07-17 04:28:04.500 198 12468.80 43.62 55367.25 88888.00 2007-07-17 04:28:04.625 198 12468.80 43.60 55367.28 88888.00 2007-07-17 04:28:04.750 198 12468.77 43.55 55367.28 88888.00 2007-07-17 04:28:04.875 198 12468.80 43.55 55367.22 88888.00 2007-07-17 04:28:05.000 198 12468.83 43.52 55367.25 88888.00 2007-07-17 04:28:05.125 198 12468.77 43.52 55367.25 88888.00 2007-07-17 04:28:05.250 198 12468.75 43.60 55367.28 88888.00 2007-07-17 04:28:05.375 198 12468.73 43.55 55367.28 88888.00 2007-07-17 04:28:05.500 198 12468.73 43.50 55367.25 88888.00 2007-07-17 04:28:05.625 198 12468.75 43.52 55367.25 88888.00 2007-07-17 04:28:05.750 198 12468.67 43.55 55367.28 88888.00 2007-07-17 04:28:05.875 198 12468.67 43.52 55367.28 88888.00 2007-07-17 04:28:06.000 198 12468.67 43.52 55367.28 88888.00 2007-07-17 04:28:06.125 198 12468.67 43.50 55367.25 88888.00 2007-07-17 04:28:06.250 198 12468.62 43.50 55367.22 88888.00 2007-07-17 04:28:06.375 198 12468.70 43.55 55367.25 88888.00 2007-07-17 04:28:06.500 198 12468.73 43.58 55367.28 88888.00 2007-07-17 04:28:06.625 198 12468.75 43.52 55367.25 88888.00 2007-07-17 04:28:06.750 198 12468.75 43.42 55367.22 88888.00 2007-07-17 04:28:06.875 198 12468.73 43.35 55367.20 88888.00 2007-07-17 04:28:07.000 198 12468.75 43.38 55367.22 88888.00 2007-07-17 04:28:07.125 198 12468.83 43.50 55367.25 88888.00 2007-07-17 04:28:07.250 198 12468.83 43.50 55367.28 88888.00 2007-07-17 04:28:07.375 198 12468.75 43.50 55367.28 88888.00 2007-07-17 04:28:07.500 198 12468.65 43.48 55367.28 88888.00 2007-07-17 04:28:07.625 198 12468.67 43.40 55367.22 88888.00 2007-07-17 04:28:07.750 198 12468.75 43.38 55367.22 88888.00 2007-07-17 04:28:07.875 198 12468.75 43.42 55367.20 88888.00 2007-07-17 04:28:08.000 198 12468.77 43.48 55367.20 88888.00 2007-07-17 04:28:08.125 198 12468.80 43.45 55367.22 88888.00 2007-07-17 04:28:08.250 198 12468.80 43.50 55367.25 88888.00 2007-07-17 04:28:08.375 198 12468.85 43.55 55367.25 88888.00 2007-07-17 04:28:08.500 198 12468.77 43.48 55367.20 88888.00 2007-07-17 04:28:08.625 198 12468.70 43.45 55367.20 88888.00 2007-07-17 04:28:08.750 198 12468.75 43.48 55367.20 88888.00 2007-07-17 04:28:08.875 198 12468.83 43.50 55367.22 88888.00 2007-07-17 04:28:09.000 198 12468.85 43.52 55367.25 88888.00 2007-07-17 04:28:09.125 198 12468.85 43.52 55367.28 88888.00 2007-07-17 04:28:09.250 198 12468.80 43.48 55367.22 88888.00 2007-07-17 04:28:09.375 198 12468.80 43.48 55367.22 88888.00 2007-07-17 04:28:09.500 198 12468.77 43.48 55367.22 88888.00 2007-07-17 04:28:09.625 198 12468.77 43.48 55367.22 88888.00 2007-07-17 04:28:09.750 198 12468.75 43.42 55367.22 88888.00 2007-07-17 04:28:09.875 198 12468.70 43.40 55367.22 88888.00 2007-07-17 04:28:10.000 198 12468.75 43.38 55367.22 88888.00 2007-07-17 04:28:10.125 198 12468.73 43.40 55367.28 88888.00 2007-07-17 04:28:10.250 198 12468.75 43.45 55367.22 88888.00 2007-07-17 04:28:10.375 198 12468.75 43.40 55367.20 88888.00 2007-07-17 04:28:10.500 198 12468.75 43.40 55367.25 88888.00 2007-07-17 04:28:10.625 198 12468.77 43.50 55367.28 88888.00 2007-07-17 04:28:10.750 198 12468.77 43.48 55367.25 88888.00 2007-07-17 04:28:10.875 198 12468.80 43.42 55367.28 88888.00 2007-07-17 04:28:11.000 198 12468.77 43.42 55367.22 88888.00 2007-07-17 04:28:11.125 198 12468.80 43.42 55367.25 88888.00 2007-07-17 04:28:11.250 198 12468.85 43.40 55367.28 88888.00 2007-07-17 04:28:11.375 198 12468.88 43.40 55367.25 88888.00 2007-07-17 04:28:11.500 198 12468.83 43.40 55367.25 88888.00 2007-07-17 04:28:11.625 198 12468.80 43.45 55367.25 88888.00 2007-07-17 04:28:11.750 198 12468.80 43.48 55367.28 88888.00 2007-07-17 04:28:11.875 198 12468.77 43.45 55367.25 88888.00 2007-07-17 04:28:12.000 198 12468.75 43.40 55367.22 88888.00 2007-07-17 04:28:12.125 198 12468.67 43.40 55367.22 88888.00 2007-07-17 04:28:12.250 198 12468.62 43.38 55367.25 88888.00 2007-07-17 04:28:12.375 198 12468.77 43.40 55367.28 88888.00 2007-07-17 04:28:12.500 198 12468.80 43.48 55367.25 88888.00 2007-07-17 04:28:12.625 198 12468.80 43.48 55367.28 88888.00 2007-07-17 04:28:12.750 198 12468.70 43.40 55367.25 88888.00 2007-07-17 04:28:12.875 198 12468.67 43.40 55367.22 88888.00 2007-07-17 04:28:13.000 198 12468.77 43.42 55367.22 88888.00 2007-07-17 04:28:13.125 198 12468.80 43.50 55367.25 88888.00 2007-07-17 04:28:13.250 198 12468.75 43.45 55367.22 88888.00 2007-07-17 04:28:13.375 198 12468.73 43.45 55367.20 88888.00 2007-07-17 04:28:13.500 198 12468.73 43.42 55367.22 88888.00 2007-07-17 04:28:13.625 198 12468.77 43.40 55367.25 88888.00 2007-07-17 04:28:13.750 198 12468.80 43.42 55367.20 88888.00 2007-07-17 04:28:13.875 198 12468.75 43.45 55367.20 88888.00 2007-07-17 04:28:14.000 198 12468.73 43.40 55367.20 88888.00 2007-07-17 04:28:14.125 198 12468.77 43.42 55367.20 88888.00 2007-07-17 04:28:14.250 198 12468.80 43.45 55367.22 88888.00 2007-07-17 04:28:14.375 198 12468.77 43.45 55367.22 88888.00 2007-07-17 04:28:14.500 198 12468.80 43.45 55367.22 88888.00 2007-07-17 04:28:14.625 198 12468.67 43.45 55367.20 88888.00 2007-07-17 04:28:14.750 198 12468.67 43.42 55367.20 88888.00 2007-07-17 04:28:14.875 198 12468.65 43.42 55367.20 88888.00 2007-07-17 04:28:15.000 198 12468.67 43.45 55367.20 88888.00 2007-07-17 04:28:15.125 198 12468.73 43.48 55367.22 88888.00 2007-07-17 04:28:15.250 198 12468.73 43.42 55367.22 88888.00 2007-07-17 04:28:15.375 198 12468.77 43.42 55367.22 88888.00 2007-07-17 04:28:15.500 198 12468.75 43.42 55367.20 88888.00 2007-07-17 04:28:15.625 198 12468.70 43.38 55367.20 88888.00 2007-07-17 04:28:15.750 198 12468.73 43.42 55367.22 88888.00 2007-07-17 04:28:15.875 198 12468.73 43.45 55367.25 88888.00 2007-07-17 04:28:16.000 198 12468.75 43.45 55367.25 88888.00 2007-07-17 04:28:16.125 198 12468.80 43.42 55367.25 88888.00 2007-07-17 04:28:16.250 198 12468.83 43.48 55367.25 88888.00 2007-07-17 04:28:16.375 198 12468.80 43.45 55367.22 88888.00 2007-07-17 04:28:16.500 198 12468.85 43.40 55367.22 88888.00 2007-07-17 04:28:16.625 198 12468.88 43.40 55367.22 88888.00 2007-07-17 04:28:16.750 198 12468.88 43.42 55367.22 88888.00 2007-07-17 04:28:16.875 198 12468.85 43.42 55367.22 88888.00 2007-07-17 04:28:17.000 198 12468.75 43.40 55367.20 88888.00 2007-07-17 04:28:17.125 198 12468.70 43.42 55367.25 88888.00 2007-07-17 04:28:17.250 198 12468.67 43.40 55367.22 88888.00 2007-07-17 04:28:17.375 198 12468.80 43.38 55367.20 88888.00 2007-07-17 04:28:17.500 198 12468.77 43.38 55367.22 88888.00 2007-07-17 04:28:17.625 198 12468.80 43.42 55367.22 88888.00 2007-07-17 04:28:17.750 198 12468.75 43.45 55367.20 88888.00 2007-07-17 04:28:17.875 198 12468.73 43.45 55367.20 88888.00 2007-07-17 04:28:18.000 198 12468.77 43.48 55367.20 88888.00 2007-07-17 04:28:18.125 198 12468.70 43.42 55367.22 88888.00 2007-07-17 04:28:18.250 198 12468.65 43.40 55367.22 88888.00 2007-07-17 04:28:18.375 198 12468.73 43.42 55367.20 88888.00 2007-07-17 04:28:18.500 198 12468.75 43.45 55367.20 88888.00 2007-07-17 04:28:18.625 198 12468.60 43.38 55367.18 88888.00 2007-07-17 04:28:18.750 198 12468.62 43.38 55367.18 88888.00 2007-07-17 04:28:18.875 198 12468.77 43.40 55367.22 88888.00 2007-07-17 04:28:19.000 198 12468.83 43.35 55367.22 88888.00 2007-07-17 04:28:19.125 198 12468.85 43.35 55367.22 88888.00 2007-07-17 04:28:19.250 198 12468.80 43.40 55367.22 88888.00 2007-07-17 04:28:19.375 198 12468.73 43.40 55367.22 88888.00 2007-07-17 04:28:19.500 198 12468.70 43.38 55367.22 88888.00 2007-07-17 04:28:19.625 198 12468.70 43.38 55367.22 88888.00 2007-07-17 04:28:19.750 198 12468.77 43.40 55367.20 88888.00 2007-07-17 04:28:19.875 198 12468.83 43.40 55367.20 88888.00 2007-07-17 04:28:20.000 198 12468.70 43.35 55367.20 88888.00 2007-07-17 04:28:20.125 198 12468.73 43.45 55367.22 88888.00 2007-07-17 04:28:20.250 198 12468.70 43.45 55367.20 88888.00 2007-07-17 04:28:20.375 198 12468.73 43.42 55367.20 88888.00 2007-07-17 04:28:20.500 198 12468.75 43.38 55367.20 88888.00 2007-07-17 04:28:20.625 198 12468.67 43.38 55367.22 88888.00 2007-07-17 04:28:20.750 198 12468.65 43.40 55367.20 88888.00 2007-07-17 04:28:20.875 198 12468.70 43.48 55367.22 88888.00 2007-07-17 04:28:21.000 198 12468.80 43.40 55367.22 88888.00 2007-07-17 04:28:21.125 198 12468.83 43.40 55367.20 88888.00 2007-07-17 04:28:21.250 198 12468.75 43.40 55367.20 88888.00 2007-07-17 04:28:21.375 198 12468.70 43.38 55367.18 88888.00 2007-07-17 04:28:21.500 198 12468.77 43.40 55367.20 88888.00 2007-07-17 04:28:21.625 198 12468.77 43.40 55367.22 88888.00 2007-07-17 04:28:21.750 198 12468.77 43.40 55367.22 88888.00 2007-07-17 04:28:21.875 198 12468.75 43.40 55367.22 88888.00 2007-07-17 04:28:22.000 198 12468.67 43.38 55367.22 88888.00 2007-07-17 04:28:22.125 198 12468.62 43.33 55367.22 88888.00 2007-07-17 04:28:22.250 198 12468.67 43.38 55367.22 88888.00 2007-07-17 04:28:22.375 198 12468.75 43.38 55367.22 88888.00 2007-07-17 04:28:22.500 198 12468.77 43.38 55367.22 88888.00 2007-07-17 04:28:22.625 198 12468.75 43.35 55367.25 88888.00 2007-07-17 04:28:22.750 198 12468.77 43.40 55367.30 88888.00 2007-07-17 04:28:22.875 198 12468.77 43.40 55367.30 88888.00 2007-07-17 04:28:23.000 198 12468.77 43.35 55367.28 88888.00 2007-07-17 04:28:23.125 198 12468.85 43.40 55367.28 88888.00 2007-07-17 04:28:23.250 198 12468.83 43.38 55367.28 88888.00 2007-07-17 04:28:23.375 198 12468.85 43.35 55367.28 88888.00 2007-07-17 04:28:23.500 198 12468.85 43.38 55367.25 88888.00 2007-07-17 04:28:23.625 198 12468.88 43.38 55367.22 88888.00 2007-07-17 04:28:23.750 198 12468.85 43.35 55367.20 88888.00 2007-07-17 04:28:23.875 198 12468.75 43.35 55367.20 88888.00 2007-07-17 04:28:24.000 198 12468.65 43.33 55367.20 88888.00 2007-07-17 04:28:24.125 198 12468.62 43.35 55367.20 88888.00 2007-07-17 04:28:24.250 198 12468.67 43.42 55367.22 88888.00 2007-07-17 04:28:24.375 198 12468.70 43.42 55367.25 88888.00 2007-07-17 04:28:24.500 198 12468.60 43.40 55367.22 88888.00 2007-07-17 04:28:24.625 198 12468.60 43.35 55367.22 88888.00 2007-07-17 04:28:24.750 198 12468.73 43.33 55367.22 88888.00 2007-07-17 04:28:24.875 198 12468.73 43.35 55367.25 88888.00 2007-07-17 04:28:25.000 198 12468.67 43.35 55367.20 88888.00 2007-07-17 04:28:25.125 198 12468.60 43.30 55367.22 88888.00 2007-07-17 04:28:25.250 198 12468.62 43.33 55367.22 88888.00 2007-07-17 04:28:25.375 198 12468.77 43.35 55367.20 88888.00 2007-07-17 04:28:25.500 198 12468.83 43.35 55367.20 88888.00 2007-07-17 04:28:25.625 198 12468.83 43.40 55367.22 88888.00 2007-07-17 04:28:25.750 198 12468.85 43.38 55367.22 88888.00 2007-07-17 04:28:25.875 198 12468.83 43.38 55367.20 88888.00 2007-07-17 04:28:26.000 198 12468.77 43.42 55367.25 88888.00 2007-07-17 04:28:26.125 198 12468.73 43.40 55367.25 88888.00 2007-07-17 04:28:26.250 198 12468.73 43.40 55367.28 88888.00 2007-07-17 04:28:26.375 198 12468.75 43.42 55367.28 88888.00 2007-07-17 04:28:26.500 198 12468.75 43.40 55367.25 88888.00 2007-07-17 04:28:26.625 198 12468.75 43.30 55367.22 88888.00 2007-07-17 04:28:26.750 198 12468.73 43.30 55367.22 88888.00 2007-07-17 04:28:26.875 198 12468.67 43.35 55367.25 88888.00 2007-07-17 04:28:27.000 198 12468.65 43.35 55367.25 88888.00 2007-07-17 04:28:27.125 198 12468.67 43.38 55367.28 88888.00 2007-07-17 04:28:27.250 198 12468.62 43.35 55367.28 88888.00 2007-07-17 04:28:27.375 198 12468.58 43.30 55367.25 88888.00 2007-07-17 04:28:27.500 198 12468.58 43.33 55367.25 88888.00 2007-07-17 04:28:27.625 198 12468.65 43.33 55367.22 88888.00 2007-07-17 04:28:27.750 198 12468.73 43.40 55367.25 88888.00 2007-07-17 04:28:27.875 198 12468.77 43.40 55367.25 88888.00 2007-07-17 04:28:28.000 198 12468.77 43.35 55367.20 88888.00 2007-07-17 04:28:28.125 198 12468.67 43.40 55367.20 88888.00 2007-07-17 04:28:28.250 198 12468.67 43.38 55367.22 88888.00 2007-07-17 04:28:28.375 198 12468.77 43.38 55367.20 88888.00 2007-07-17 04:28:28.500 198 12468.75 43.33 55367.20 88888.00 2007-07-17 04:28:28.625 198 12468.73 43.33 55367.18 88888.00 2007-07-17 04:28:28.750 198 12468.77 43.35 55367.22 88888.00 2007-07-17 04:28:28.875 198 12468.75 43.38 55367.22 88888.00 2007-07-17 04:28:29.000 198 12468.67 43.40 55367.22 88888.00 2007-07-17 04:28:29.125 198 12468.67 43.40 55367.22 88888.00 2007-07-17 04:28:29.250 198 12468.65 43.33 55367.22 88888.00 2007-07-17 04:28:29.375 198 12468.70 43.38 55367.25 88888.00 2007-07-17 04:28:29.500 198 12468.65 43.38 55367.22 88888.00 2007-07-17 04:28:29.625 198 12468.67 43.38 55367.22 88888.00 2007-07-17 04:28:29.750 198 12468.75 43.35 55367.22 88888.00 2007-07-17 04:28:29.875 198 12468.73 43.38 55367.25 88888.00 2007-07-17 04:28:30.000 198 12468.67 43.40 55367.22 88888.00 2007-07-17 04:28:30.125 198 12468.67 43.40 55367.20 88888.00 2007-07-17 04:28:30.250 198 12468.65 43.38 55367.20 88888.00 2007-07-17 04:28:30.375 198 12468.70 43.38 55367.20 88888.00 2007-07-17 04:28:30.500 198 12468.70 43.33 55367.20 88888.00 2007-07-17 04:28:30.625 198 12468.73 43.35 55367.22 88888.00 2007-07-17 04:28:30.750 198 12468.73 43.35 55367.20 88888.00 2007-07-17 04:28:30.875 198 12468.75 43.35 55367.22 88888.00 2007-07-17 04:28:31.000 198 12468.73 43.40 55367.22 88888.00 2007-07-17 04:28:31.125 198 12468.67 43.38 55367.25 88888.00 2007-07-17 04:28:31.250 198 12468.60 43.27 55367.18 88888.00 2007-07-17 04:28:31.375 198 12468.62 43.30 55367.20 88888.00 2007-07-17 04:28:31.500 198 12468.70 43.38 55367.25 88888.00 2007-07-17 04:28:31.625 198 12468.73 43.38 55367.25 88888.00 2007-07-17 04:28:31.750 198 12468.62 43.30 55367.18 88888.00 2007-07-17 04:28:31.875 198 12468.65 43.35 55367.18 88888.00 2007-07-17 04:28:32.000 198 12468.70 43.42 55367.20 88888.00 2007-07-17 04:28:32.125 198 12468.73 43.45 55367.22 88888.00 2007-07-17 04:28:32.250 198 12468.65 43.38 55367.20 88888.00 2007-07-17 04:28:32.375 198 12468.65 43.38 55367.22 88888.00 2007-07-17 04:28:32.500 198 12468.62 43.40 55367.22 88888.00 2007-07-17 04:28:32.625 198 12468.58 43.35 55367.22 88888.00 2007-07-17 04:28:32.750 198 12468.60 43.33 55367.22 88888.00 2007-07-17 04:28:32.875 198 12468.65 43.35 55367.25 88888.00 2007-07-17 04:28:33.000 198 12468.60 43.33 55367.22 88888.00 2007-07-17 04:28:33.125 198 12468.65 43.38 55367.25 88888.00 2007-07-17 04:28:33.250 198 12468.75 43.42 55367.25 88888.00 2007-07-17 04:28:33.375 198 12468.80 43.42 55367.22 88888.00 2007-07-17 04:28:33.500 198 12468.65 43.35 55367.22 88888.00 2007-07-17 04:28:33.625 198 12468.55 43.33 55367.22 88888.00 2007-07-17 04:28:33.750 198 12468.62 43.30 55367.20 88888.00 2007-07-17 04:28:33.875 198 12468.65 43.33 55367.18 88888.00 2007-07-17 04:28:34.000 198 12468.75 43.35 55367.20 88888.00 2007-07-17 04:28:34.125 198 12468.75 43.35 55367.20 88888.00 2007-07-17 04:28:34.250 198 12468.65 43.33 55367.18 88888.00 2007-07-17 04:28:34.375 198 12468.70 43.35 55367.18 88888.00 2007-07-17 04:28:34.500 198 12468.75 43.40 55367.20 88888.00 2007-07-17 04:28:34.625 198 12468.75 43.42 55367.20 88888.00 2007-07-17 04:28:34.750 198 12468.67 43.40 55367.20 88888.00 2007-07-17 04:28:34.875 198 12468.67 43.45 55367.22 88888.00 2007-07-17 04:28:35.000 198 12468.70 43.40 55367.18 88888.00 2007-07-17 04:28:35.125 198 12468.70 43.38 55367.18 88888.00 2007-07-17 04:28:35.250 198 12468.62 43.38 55367.20 88888.00 2007-07-17 04:28:35.375 198 12468.60 43.40 55367.22 88888.00 2007-07-17 04:28:35.500 198 12468.65 43.45 55367.20 88888.00 2007-07-17 04:28:35.625 198 12468.62 43.42 55367.20 88888.00 2007-07-17 04:28:35.750 198 12468.60 43.38 55367.18 88888.00 2007-07-17 04:28:35.875 198 12468.62 43.33 55367.18 88888.00 2007-07-17 04:28:36.000 198 12468.70 43.33 55367.18 88888.00 2007-07-17 04:28:36.125 198 12468.67 43.35 55367.18 88888.00 2007-07-17 04:28:36.250 198 12468.62 43.38 55367.22 88888.00 2007-07-17 04:28:36.375 198 12468.62 43.40 55367.20 88888.00 2007-07-17 04:28:36.500 198 12468.70 43.45 55367.22 88888.00 2007-07-17 04:28:36.625 198 12468.73 43.45 55367.22 88888.00 2007-07-17 04:28:36.750 198 12468.73 43.40 55367.22 88888.00 2007-07-17 04:28:36.875 198 12468.62 43.45 55367.20 88888.00 2007-07-17 04:28:37.000 198 12468.65 43.42 55367.20 88888.00 2007-07-17 04:28:37.125 198 12468.70 43.45 55367.22 88888.00 2007-07-17 04:28:37.250 198 12468.67 43.42 55367.25 88888.00 2007-07-17 04:28:37.375 198 12468.65 43.45 55367.22 88888.00 2007-07-17 04:28:37.500 198 12468.58 43.40 55367.20 88888.00 2007-07-17 04:28:37.625 198 12468.58 43.38 55367.18 88888.00 2007-07-17 04:28:37.750 198 12468.60 43.38 55367.18 88888.00 2007-07-17 04:28:37.875 198 12468.73 43.45 55367.20 88888.00 2007-07-17 04:28:38.000 198 12468.70 43.35 55367.20 88888.00 2007-07-17 04:28:38.125 198 12468.65 43.33 55367.20 88888.00 2007-07-17 04:28:38.250 198 12468.60 43.35 55367.20 88888.00 2007-07-17 04:28:38.375 198 12468.55 43.38 55367.18 88888.00 2007-07-17 04:28:38.500 198 12468.62 43.42 55367.20 88888.00 2007-07-17 04:28:38.625 198 12468.67 43.45 55367.22 88888.00 2007-07-17 04:28:38.750 198 12468.62 43.40 55367.22 88888.00 2007-07-17 04:28:38.875 198 12468.55 43.40 55367.20 88888.00 2007-07-17 04:28:39.000 198 12468.55 43.40 55367.20 88888.00 2007-07-17 04:28:39.125 198 12468.58 43.48 55367.22 88888.00 2007-07-17 04:28:39.250 198 12468.58 43.45 55367.20 88888.00 2007-07-17 04:28:39.375 198 12468.62 43.42 55367.20 88888.00 2007-07-17 04:28:39.500 198 12468.70 43.40 55367.18 88888.00 2007-07-17 04:28:39.625 198 12468.67 43.42 55367.20 88888.00 2007-07-17 04:28:39.750 198 12468.62 43.45 55367.20 88888.00 2007-07-17 04:28:39.875 198 12468.67 43.45 55367.22 88888.00 2007-07-17 04:28:40.000 198 12468.65 43.45 55367.20 88888.00 2007-07-17 04:28:40.125 198 12468.67 43.40 55367.20 88888.00 2007-07-17 04:28:40.250 198 12468.62 43.38 55367.18 88888.00 2007-07-17 04:28:40.375 198 12468.58 43.40 55367.15 88888.00 2007-07-17 04:28:40.500 198 12468.55 43.42 55367.15 88888.00 2007-07-17 04:28:40.625 198 12468.55 43.42 55367.20 88888.00 2007-07-17 04:28:40.750 198 12468.60 43.42 55367.20 88888.00 2007-07-17 04:28:40.875 198 12468.67 43.45 55367.20 88888.00 2007-07-17 04:28:41.000 198 12468.70 43.45 55367.18 88888.00 2007-07-17 04:28:41.125 198 12468.67 43.40 55367.18 88888.00 2007-07-17 04:28:41.250 198 12468.55 43.35 55367.18 88888.00 2007-07-17 04:28:41.375 198 12468.55 43.35 55367.18 88888.00 2007-07-17 04:28:41.500 198 12468.55 43.33 55367.20 88888.00 2007-07-17 04:28:41.625 198 12468.58 43.38 55367.18 88888.00 2007-07-17 04:28:41.750 198 12468.55 43.45 55367.20 88888.00 2007-07-17 04:28:41.875 198 12468.52 43.48 55367.18 88888.00 2007-07-17 04:28:42.000 198 12468.55 43.45 55367.15 88888.00 2007-07-17 04:28:42.125 198 12468.55 43.40 55367.15 88888.00 2007-07-17 04:28:42.250 198 12468.48 43.38 55367.15 88888.00 2007-07-17 04:28:42.375 198 12468.52 43.40 55367.20 88888.00 2007-07-17 04:28:42.500 198 12468.52 43.40 55367.20 88888.00 2007-07-17 04:28:42.625 198 12468.50 43.42 55367.20 88888.00 2007-07-17 04:28:42.750 198 12468.62 43.42 55367.20 88888.00 2007-07-17 04:28:42.875 198 12468.65 43.45 55367.22 88888.00 2007-07-17 04:28:43.000 198 12468.60 43.38 55367.20 88888.00 2007-07-17 04:28:43.125 198 12468.62 43.33 55367.18 88888.00 2007-07-17 04:28:43.250 198 12468.58 43.38 55367.18 88888.00 2007-07-17 04:28:43.375 198 12468.62 43.45 55367.18 88888.00 2007-07-17 04:28:43.500 198 12468.58 43.45 55367.20 88888.00 2007-07-17 04:28:43.625 198 12468.55 43.45 55367.20 88888.00 2007-07-17 04:28:43.750 198 12468.48 43.40 55367.18 88888.00 2007-07-17 04:28:43.875 198 12468.48 43.38 55367.18 88888.00 2007-07-17 04:28:44.000 198 12468.55 43.40 55367.15 88888.00 2007-07-17 04:28:44.125 198 12468.50 43.35 55367.18 88888.00 2007-07-17 04:28:44.250 198 12468.45 43.33 55367.20 88888.00 2007-07-17 04:28:44.375 198 12468.52 43.40 55367.20 88888.00 2007-07-17 04:28:44.500 198 12468.62 43.42 55367.20 88888.00 2007-07-17 04:28:44.625 198 12468.60 43.40 55367.15 88888.00 2007-07-17 04:28:44.750 198 12468.60 43.40 55367.18 88888.00 2007-07-17 04:28:44.875 198 12468.62 43.45 55367.20 88888.00 2007-07-17 04:28:45.000 198 12468.65 43.42 55367.20 88888.00 2007-07-17 04:28:45.125 198 12468.60 43.40 55367.22 88888.00 2007-07-17 04:28:45.250 198 12468.62 43.45 55367.20 88888.00 2007-07-17 04:28:45.375 198 12468.70 43.45 55367.20 88888.00 2007-07-17 04:28:45.500 198 12468.60 43.42 55367.15 88888.00 2007-07-17 04:28:45.625 198 12468.45 43.38 55367.18 88888.00 2007-07-17 04:28:45.750 198 12468.48 43.33 55367.18 88888.00 2007-07-17 04:28:45.875 198 12468.60 43.38 55367.20 88888.00 2007-07-17 04:28:46.000 198 12468.60 43.45 55367.20 88888.00 2007-07-17 04:28:46.125 198 12468.48 43.38 55367.15 88888.00 2007-07-17 04:28:46.250 198 12468.45 43.33 55367.18 88888.00 2007-07-17 04:28:46.375 198 12468.52 43.38 55367.18 88888.00 2007-07-17 04:28:46.500 198 12468.50 43.38 55367.18 88888.00 2007-07-17 04:28:46.625 198 12468.50 43.48 55367.18 88888.00 2007-07-17 04:28:46.750 198 12468.55 43.50 55367.15 88888.00 2007-07-17 04:28:46.875 198 12468.55 43.48 55367.15 88888.00 2007-07-17 04:28:47.000 198 12468.52 43.45 55367.20 88888.00 2007-07-17 04:28:47.125 198 12468.50 43.48 55367.18 88888.00 2007-07-17 04:28:47.250 198 12468.48 43.42 55367.15 88888.00 2007-07-17 04:28:47.375 198 12468.55 43.42 55367.15 88888.00 2007-07-17 04:28:47.500 198 12468.55 43.42 55367.20 88888.00 2007-07-17 04:28:47.625 198 12468.50 43.48 55367.20 88888.00 2007-07-17 04:28:47.750 198 12468.48 43.40 55367.15 88888.00 2007-07-17 04:28:47.875 198 12468.42 43.38 55367.15 88888.00 2007-07-17 04:28:48.000 198 12468.48 43.35 55367.15 88888.00 2007-07-17 04:28:48.125 198 12468.48 43.38 55367.18 88888.00 2007-07-17 04:28:48.250 198 12468.52 43.33 55367.18 88888.00 2007-07-17 04:28:48.375 198 12468.52 43.40 55367.18 88888.00 2007-07-17 04:28:48.500 198 12468.55 43.38 55367.18 88888.00 2007-07-17 04:28:48.625 198 12468.58 43.38 55367.20 88888.00 2007-07-17 04:28:48.750 198 12468.60 43.40 55367.22 88888.00 2007-07-17 04:28:48.875 198 12468.50 43.42 55367.22 88888.00 2007-07-17 04:28:49.000 198 12468.42 43.38 55367.18 88888.00 2007-07-17 04:28:49.125 198 12468.50 43.38 55367.20 88888.00 2007-07-17 04:28:49.250 198 12468.55 43.40 55367.18 88888.00 2007-07-17 04:28:49.375 198 12468.55 43.38 55367.12 88888.00 2007-07-17 04:28:49.500 198 12468.52 43.38 55367.15 88888.00 2007-07-17 04:28:49.625 198 12468.50 43.38 55367.15 88888.00 2007-07-17 04:28:49.750 198 12468.50 43.40 55367.18 88888.00 2007-07-17 04:28:49.875 198 12468.50 43.38 55367.18 88888.00 2007-07-17 04:28:50.000 198 12468.45 43.35 55367.18 88888.00 2007-07-17 04:28:50.125 198 12468.48 43.42 55367.20 88888.00 2007-07-17 04:28:50.250 198 12468.48 43.40 55367.18 88888.00 2007-07-17 04:28:50.375 198 12468.55 43.40 55367.20 88888.00 2007-07-17 04:28:50.500 198 12468.60 43.38 55367.18 88888.00 2007-07-17 04:28:50.625 198 12468.55 43.42 55367.20 88888.00 2007-07-17 04:28:50.750 198 12468.48 43.40 55367.20 88888.00 2007-07-17 04:28:50.875 198 12468.45 43.38 55367.18 88888.00 2007-07-17 04:28:51.000 198 12468.52 43.33 55367.15 88888.00 2007-07-17 04:28:51.125 198 12468.55 43.38 55367.20 88888.00 2007-07-17 04:28:51.250 198 12468.62 43.40 55367.20 88888.00 2007-07-17 04:28:51.375 198 12468.70 43.42 55367.20 88888.00 2007-07-17 04:28:51.500 198 12468.62 43.35 55367.12 88888.00 2007-07-17 04:28:51.625 198 12468.58 43.35 55367.10 88888.00 2007-07-17 04:28:51.750 198 12468.62 43.35 55367.18 88888.00 2007-07-17 04:28:51.875 198 12468.67 43.40 55367.18 88888.00 2007-07-17 04:28:52.000 198 12468.65 43.38 55367.12 88888.00 2007-07-17 04:28:52.125 198 12468.62 43.38 55367.15 88888.00 2007-07-17 04:28:52.250 198 12468.65 43.40 55367.20 88888.00 2007-07-17 04:28:52.375 198 12468.67 43.45 55367.18 88888.00 2007-07-17 04:28:52.500 198 12468.70 43.45 55367.18 88888.00 2007-07-17 04:28:52.625 198 12468.75 43.48 55367.15 88888.00 2007-07-17 04:28:52.750 198 12468.73 43.48 55367.15 88888.00 2007-07-17 04:28:52.875 198 12468.67 43.42 55367.15 88888.00 2007-07-17 04:28:53.000 198 12468.60 43.42 55367.15 88888.00 2007-07-17 04:28:53.125 198 12468.60 43.38 55367.15 88888.00 2007-07-17 04:28:53.250 198 12468.65 43.40 55367.20 88888.00 2007-07-17 04:28:53.375 198 12468.65 43.42 55367.18 88888.00 2007-07-17 04:28:53.500 198 12468.62 43.45 55367.20 88888.00 2007-07-17 04:28:53.625 198 12468.55 43.42 55367.20 88888.00 2007-07-17 04:28:53.750 198 12468.52 43.45 55367.22 88888.00 2007-07-17 04:28:53.875 198 12468.55 43.45 55367.15 88888.00 2007-07-17 04:28:54.000 198 12468.58 43.40 55367.18 88888.00 2007-07-17 04:28:54.125 198 12468.62 43.50 55367.20 88888.00 2007-07-17 04:28:54.250 198 12468.58 43.42 55367.22 88888.00 2007-07-17 04:28:54.375 198 12468.48 43.38 55367.18 88888.00 2007-07-17 04:28:54.500 198 12468.45 43.40 55367.15 88888.00 2007-07-17 04:28:54.625 198 12468.48 43.45 55367.15 88888.00 2007-07-17 04:28:54.750 198 12468.50 43.42 55367.18 88888.00 2007-07-17 04:28:54.875 198 12468.60 43.48 55367.20 88888.00 2007-07-17 04:28:55.000 198 12468.67 43.48 55367.20 88888.00 2007-07-17 04:28:55.125 198 12468.65 43.40 55367.15 88888.00 2007-07-17 04:28:55.250 198 12468.62 43.40 55367.18 88888.00 2007-07-17 04:28:55.375 198 12468.62 43.40 55367.18 88888.00 2007-07-17 04:28:55.500 198 12468.60 43.38 55367.18 88888.00 2007-07-17 04:28:55.625 198 12468.58 43.42 55367.20 88888.00 2007-07-17 04:28:55.750 198 12468.55 43.45 55367.20 88888.00 2007-07-17 04:28:55.875 198 12468.55 43.42 55367.20 88888.00 2007-07-17 04:28:56.000 198 12468.50 43.48 55367.20 88888.00 2007-07-17 04:28:56.125 198 12468.52 43.50 55367.20 88888.00 2007-07-17 04:28:56.250 198 12468.55 43.45 55367.20 88888.00 2007-07-17 04:28:56.375 198 12468.62 43.45 55367.20 88888.00 2007-07-17 04:28:56.500 198 12468.55 43.45 55367.18 88888.00 2007-07-17 04:28:56.625 198 12468.55 43.42 55367.20 88888.00 2007-07-17 04:28:56.750 198 12468.58 43.42 55367.20 88888.00 2007-07-17 04:28:56.875 198 12468.58 43.40 55367.18 88888.00 2007-07-17 04:28:57.000 198 12468.50 43.40 55367.15 88888.00 2007-07-17 04:28:57.125 198 12468.45 43.40 55367.15 88888.00 2007-07-17 04:28:57.250 198 12468.40 43.42 55367.15 88888.00 2007-07-17 04:28:57.375 198 12468.45 43.45 55367.18 88888.00 2007-07-17 04:28:57.500 198 12468.48 43.48 55367.18 88888.00 2007-07-17 04:28:57.625 198 12468.55 43.45 55367.15 88888.00 2007-07-17 04:28:57.750 198 12468.62 43.48 55367.15 88888.00 2007-07-17 04:28:57.875 198 12468.58 43.50 55367.15 88888.00 2007-07-17 04:28:58.000 198 12468.60 43.52 55367.18 88888.00 2007-07-17 04:28:58.125 198 12468.60 43.48 55367.20 88888.00 2007-07-17 04:28:58.250 198 12468.65 43.42 55367.18 88888.00 2007-07-17 04:28:58.375 198 12468.73 43.45 55367.12 88888.00 2007-07-17 04:28:58.500 198 12468.65 43.50 55367.12 88888.00 2007-07-17 04:28:58.625 198 12468.55 43.52 55367.15 88888.00 2007-07-17 04:28:58.750 198 12468.48 43.50 55367.15 88888.00 2007-07-17 04:28:58.875 198 12468.58 43.50 55367.12 88888.00 2007-07-17 04:28:59.000 198 12468.62 43.48 55367.12 88888.00 2007-07-17 04:28:59.125 198 12468.58 43.50 55367.15 88888.00 2007-07-17 04:28:59.250 198 12468.45 43.48 55367.15 88888.00 2007-07-17 04:28:59.375 198 12468.50 43.48 55367.15 88888.00 2007-07-17 04:28:59.500 198 12468.58 43.52 55367.12 88888.00 2007-07-17 04:28:59.625 198 12468.60 43.50 55367.12 88888.00 2007-07-17 04:28:59.750 198 12468.55 43.50 55367.12 88888.00 2007-07-17 04:28:59.875 198 12468.58 43.48 55367.12 88888.00 2007-07-17 04:29:00.000 198 12468.62 43.55 55367.12 88888.00 2007-07-17 04:29:00.125 198 12468.62 43.52 55367.07 88888.00 2007-07-17 04:29:00.250 198 12468.48 43.48 55367.12 88888.00 2007-07-17 04:29:00.375 198 12468.45 43.50 55367.15 88888.00 2007-07-17 04:29:00.500 198 12468.45 43.50 55367.15 88888.00 2007-07-17 04:29:00.625 198 12468.48 43.48 55367.18 88888.00 2007-07-17 04:29:00.750 198 12468.52 43.50 55367.18 88888.00 2007-07-17 04:29:00.875 198 12468.60 43.50 55367.18 88888.00 2007-07-17 04:29:01.000 198 12468.58 43.50 55367.15 88888.00 2007-07-17 04:29:01.125 198 12468.48 43.52 55367.12 88888.00 2007-07-17 04:29:01.250 198 12468.42 43.50 55367.15 88888.00 2007-07-17 04:29:01.375 198 12468.42 43.52 55367.15 88888.00 2007-07-17 04:29:01.500 198 12468.55 43.52 55367.15 88888.00 2007-07-17 04:29:01.625 198 12468.55 43.58 55367.12 88888.00 2007-07-17 04:29:01.750 198 12468.50 43.52 55367.12 88888.00 2007-07-17 04:29:01.875 198 12468.52 43.52 55367.18 88888.00 2007-07-17 04:29:02.000 198 12468.60 43.55 55367.18 88888.00 2007-07-17 04:29:02.125 198 12468.58 43.52 55367.18 88888.00 2007-07-17 04:29:02.250 198 12468.50 43.42 55367.12 88888.00 2007-07-17 04:29:02.375 198 12468.50 43.45 55367.10 88888.00 2007-07-17 04:29:02.500 198 12468.45 43.52 55367.12 88888.00 2007-07-17 04:29:02.625 198 12468.45 43.52 55367.18 88888.00 2007-07-17 04:29:02.750 198 12468.48 43.55 55367.18 88888.00 2007-07-17 04:29:02.875 198 12468.48 43.60 55367.18 88888.00 2007-07-17 04:29:03.000 198 12468.42 43.58 55367.15 88888.00 2007-07-17 04:29:03.125 198 12468.45 43.52 55367.15 88888.00 2007-07-17 04:29:03.250 198 12468.42 43.50 55367.15 88888.00 2007-07-17 04:29:03.375 198 12468.42 43.55 55367.12 88888.00 2007-07-17 04:29:03.500 198 12468.42 43.60 55367.18 88888.00 2007-07-17 04:29:03.625 198 12468.50 43.60 55367.15 88888.00 2007-07-17 04:29:03.750 198 12468.58 43.60 55367.12 88888.00 2007-07-17 04:29:03.875 198 12468.55 43.62 55367.15 88888.00 2007-07-17 04:29:04.000 198 12468.55 43.60 55367.15 88888.00 2007-07-17 04:29:04.125 198 12468.52 43.55 55367.15 88888.00 2007-07-17 04:29:04.250 198 12468.45 43.52 55367.10 88888.00 2007-07-17 04:29:04.375 198 12468.38 43.58 55367.07 88888.00 2007-07-17 04:29:04.500 198 12468.38 43.60 55367.10 88888.00 2007-07-17 04:29:04.625 198 12468.42 43.58 55367.12 88888.00 2007-07-17 04:29:04.750 198 12468.48 43.60 55367.12 88888.00 2007-07-17 04:29:04.875 198 12468.45 43.58 55367.12 88888.00 2007-07-17 04:29:05.000 198 12468.40 43.55 55367.07 88888.00 2007-07-17 04:29:05.125 198 12468.40 43.58 55367.07 88888.00 2007-07-17 04:29:05.250 198 12468.52 43.65 55367.18 88888.00 2007-07-17 04:29:05.375 198 12468.62 43.67 55367.15 88888.00 2007-07-17 04:29:05.500 198 12468.58 43.62 55367.12 88888.00 2007-07-17 04:29:05.625 198 12468.48 43.58 55367.10 88888.00 2007-07-17 04:29:05.750 198 12468.48 43.60 55367.15 88888.00 2007-07-17 04:29:05.875 198 12468.52 43.65 55367.15 88888.00 2007-07-17 04:29:06.000 198 12468.55 43.65 55367.12 88888.00 2007-07-17 04:29:06.125 198 12468.50 43.62 55367.15 88888.00 2007-07-17 04:29:06.250 198 12468.45 43.62 55367.15 88888.00 2007-07-17 04:29:06.375 198 12468.52 43.67 55367.15 88888.00 2007-07-17 04:29:06.500 198 12468.45 43.62 55367.15 88888.00 2007-07-17 04:29:06.625 198 12468.48 43.60 55367.12 88888.00 2007-07-17 04:29:06.750 198 12468.42 43.55 55367.12 88888.00 2007-07-17 04:29:06.875 198 12468.45 43.62 55367.12 88888.00 2007-07-17 04:29:07.000 198 12468.48 43.67 55367.12 88888.00 2007-07-17 04:29:07.125 198 12468.50 43.62 55367.18 88888.00 2007-07-17 04:29:07.250 198 12468.48 43.62 55367.12 88888.00 2007-07-17 04:29:07.375 198 12468.48 43.60 55367.10 88888.00 2007-07-17 04:29:07.500 198 12468.48 43.60 55367.12 88888.00 2007-07-17 04:29:07.625 198 12468.48 43.60 55367.12 88888.00 2007-07-17 04:29:07.750 198 12468.50 43.65 55367.15 88888.00 2007-07-17 04:29:07.875 198 12468.42 43.58 55367.10 88888.00 2007-07-17 04:29:08.000 198 12468.40 43.62 55367.10 88888.00 2007-07-17 04:29:08.125 198 12468.48 43.65 55367.15 88888.00 2007-07-17 04:29:08.250 198 12468.42 43.60 55367.12 88888.00 2007-07-17 04:29:08.375 198 12468.42 43.60 55367.12 88888.00 2007-07-17 04:29:08.500 198 12468.42 43.67 55367.12 88888.00 2007-07-17 04:29:08.625 198 12468.48 43.70 55367.15 88888.00 2007-07-17 04:29:08.750 198 12468.48 43.73 55367.18 88888.00 2007-07-17 04:29:08.875 198 12468.42 43.75 55367.18 88888.00 2007-07-17 04:29:09.000 198 12468.45 43.70 55367.15 88888.00 2007-07-17 04:29:09.125 198 12468.48 43.70 55367.15 88888.00 2007-07-17 04:29:09.250 198 12468.45 43.73 55367.18 88888.00 2007-07-17 04:29:09.375 198 12468.45 43.75 55367.15 88888.00 2007-07-17 04:29:09.500 198 12468.50 43.75 55367.18 88888.00 2007-07-17 04:29:09.625 198 12468.55 43.73 55367.15 88888.00 2007-07-17 04:29:09.750 198 12468.52 43.67 55367.12 88888.00 2007-07-17 04:29:09.875 198 12468.48 43.65 55367.12 88888.00 2007-07-17 04:29:10.000 198 12468.45 43.62 55367.10 88888.00 2007-07-17 04:29:10.125 198 12468.45 43.70 55367.12 88888.00 2007-07-17 04:29:10.250 198 12468.45 43.70 55367.12 88888.00 2007-07-17 04:29:10.375 198 12468.48 43.75 55367.12 88888.00 2007-07-17 04:29:10.500 198 12468.42 43.67 55367.12 88888.00 2007-07-17 04:29:10.625 198 12468.45 43.70 55367.12 88888.00 2007-07-17 04:29:10.750 198 12468.55 43.73 55367.12 88888.00 2007-07-17 04:29:10.875 198 12468.58 43.75 55367.12 88888.00 2007-07-17 04:29:11.000 198 12468.58 43.73 55367.12 88888.00 2007-07-17 04:29:11.125 198 12468.55 43.67 55367.12 88888.00 2007-07-17 04:29:11.250 198 12468.50 43.60 55367.12 88888.00 2007-07-17 04:29:11.375 198 12468.52 43.62 55367.10 88888.00 2007-07-17 04:29:11.500 198 12468.52 43.67 55367.12 88888.00 2007-07-17 04:29:11.625 198 12468.55 43.67 55367.10 88888.00 2007-07-17 04:29:11.750 198 12468.58 43.60 55367.12 88888.00 2007-07-17 04:29:11.875 198 12468.52 43.60 55367.12 88888.00 2007-07-17 04:29:12.000 198 12468.42 43.67 55367.12 88888.00 2007-07-17 04:29:12.125 198 12468.40 43.70 55367.12 88888.00 2007-07-17 04:29:12.250 198 12468.40 43.70 55367.12 88888.00 2007-07-17 04:29:12.375 198 12468.42 43.70 55367.15 88888.00 2007-07-17 04:29:12.500 198 12468.48 43.73 55367.12 88888.00 2007-07-17 04:29:12.625 198 12468.45 43.65 55367.12 88888.00 2007-07-17 04:29:12.750 198 12468.45 43.70 55367.12 88888.00 2007-07-17 04:29:12.875 198 12468.45 43.65 55367.10 88888.00 2007-07-17 04:29:13.000 198 12468.42 43.60 55367.10 88888.00 2007-07-17 04:29:13.125 198 12468.45 43.65 55367.10 88888.00 2007-07-17 04:29:13.250 198 12468.45 43.70 55367.12 88888.00 2007-07-17 04:29:13.375 198 12468.45 43.70 55367.12 88888.00 2007-07-17 04:29:13.500 198 12468.45 43.73 55367.12 88888.00 2007-07-17 04:29:13.625 198 12468.42 43.73 55367.10 88888.00 2007-07-17 04:29:13.750 198 12468.42 43.70 55367.10 88888.00 2007-07-17 04:29:13.875 198 12468.45 43.73 55367.10 88888.00 2007-07-17 04:29:14.000 198 12468.45 43.67 55367.10 88888.00 2007-07-17 04:29:14.125 198 12468.35 43.62 55367.10 88888.00 2007-07-17 04:29:14.250 198 12468.38 43.65 55367.15 88888.00 2007-07-17 04:29:14.375 198 12468.48 43.73 55367.15 88888.00 2007-07-17 04:29:14.500 198 12468.50 43.70 55367.07 88888.00 2007-07-17 04:29:14.625 198 12468.42 43.67 55367.07 88888.00 2007-07-17 04:29:14.750 198 12468.45 43.67 55367.07 88888.00 2007-07-17 04:29:14.875 198 12468.48 43.73 55367.10 88888.00 2007-07-17 04:29:15.000 198 12468.48 43.73 55367.15 88888.00 2007-07-17 04:29:15.125 198 12468.55 43.75 55367.15 88888.00 2007-07-17 04:29:15.250 198 12468.40 43.73 55367.15 88888.00 2007-07-17 04:29:15.375 198 12468.45 43.75 55367.12 88888.00 2007-07-17 04:29:15.500 198 12468.48 43.77 55367.12 88888.00 2007-07-17 04:29:15.625 198 12468.48 43.75 55367.12 88888.00 2007-07-17 04:29:15.750 198 12468.40 43.70 55367.10 88888.00 2007-07-17 04:29:15.875 198 12468.38 43.67 55367.12 88888.00 2007-07-17 04:29:16.000 198 12468.38 43.65 55367.10 88888.00 2007-07-17 04:29:16.125 198 12468.42 43.67 55367.12 88888.00 2007-07-17 04:29:16.250 198 12468.38 43.67 55367.12 88888.00 2007-07-17 04:29:16.375 198 12468.42 43.73 55367.12 88888.00 2007-07-17 04:29:16.500 198 12468.48 43.75 55367.12 88888.00 2007-07-17 04:29:16.625 198 12468.48 43.73 55367.15 88888.00 2007-07-17 04:29:16.750 198 12468.40 43.70 55367.12 88888.00 2007-07-17 04:29:16.875 198 12468.42 43.67 55367.12 88888.00 2007-07-17 04:29:17.000 198 12468.42 43.62 55367.12 88888.00 2007-07-17 04:29:17.125 198 12468.42 43.67 55367.15 88888.00 2007-07-17 04:29:17.250 198 12468.42 43.73 55367.15 88888.00 2007-07-17 04:29:17.375 198 12468.45 43.70 55367.12 88888.00 2007-07-17 04:29:17.500 198 12468.42 43.73 55367.15 88888.00 2007-07-17 04:29:17.625 198 12468.38 43.77 55367.18 88888.00 2007-07-17 04:29:17.750 198 12468.42 43.80 55367.15 88888.00 2007-07-17 04:29:17.875 198 12468.45 43.70 55367.12 88888.00 2007-07-17 04:29:18.000 198 12468.48 43.67 55367.12 88888.00 2007-07-17 04:29:18.125 198 12468.42 43.67 55367.15 88888.00 2007-07-17 04:29:18.250 198 12468.25 43.73 55367.12 88888.00 2007-07-17 04:29:18.375 198 12468.30 43.75 55367.15 88888.00 2007-07-17 04:29:18.500 198 12468.35 43.67 55367.12 88888.00 2007-07-17 04:29:18.625 198 12468.40 43.70 55367.12 88888.00 2007-07-17 04:29:18.750 198 12468.45 43.73 55367.10 88888.00 2007-07-17 04:29:18.875 198 12468.42 43.67 55367.12 88888.00 2007-07-17 04:29:19.000 198 12468.40 43.65 55367.12 88888.00 2007-07-17 04:29:19.125 198 12468.35 43.67 55367.10 88888.00 2007-07-17 04:29:19.250 198 12468.38 43.70 55367.15 88888.00 2007-07-17 04:29:19.375 198 12468.42 43.70 55367.12 88888.00 2007-07-17 04:29:19.500 198 12468.48 43.67 55367.10 88888.00 2007-07-17 04:29:19.625 198 12468.52 43.70 55367.15 88888.00 2007-07-17 04:29:19.750 198 12468.45 43.67 55367.15 88888.00 2007-07-17 04:29:19.875 198 12468.42 43.65 55367.12 88888.00 2007-07-17 04:29:20.000 198 12468.48 43.62 55367.07 88888.00 2007-07-17 04:29:20.125 198 12468.48 43.65 55367.10 88888.00 2007-07-17 04:29:20.250 198 12468.42 43.73 55367.12 88888.00 2007-07-17 04:29:20.375 198 12468.38 43.70 55367.10 88888.00 2007-07-17 04:29:20.500 198 12468.38 43.67 55367.10 88888.00 2007-07-17 04:29:20.625 198 12468.38 43.65 55367.12 88888.00 2007-07-17 04:29:20.750 198 12468.40 43.60 55367.15 88888.00 2007-07-17 04:29:20.875 198 12468.35 43.60 55367.15 88888.00 2007-07-17 04:29:21.000 198 12468.30 43.65 55367.12 88888.00 2007-07-17 04:29:21.125 198 12468.30 43.65 55367.12 88888.00 2007-07-17 04:29:21.250 198 12468.35 43.60 55367.12 88888.00 2007-07-17 04:29:21.375 198 12468.45 43.60 55367.12 88888.00 2007-07-17 04:29:21.500 198 12468.48 43.62 55367.15 88888.00 2007-07-17 04:29:21.625 198 12468.42 43.62 55367.12 88888.00 2007-07-17 04:29:21.750 198 12468.35 43.62 55367.10 88888.00 2007-07-17 04:29:21.875 198 12468.35 43.67 55367.10 88888.00 2007-07-17 04:29:22.000 198 12468.30 43.62 55367.07 88888.00 2007-07-17 04:29:22.125 198 12468.30 43.62 55367.07 88888.00 2007-07-17 04:29:22.250 198 12468.33 43.65 55367.12 88888.00 2007-07-17 04:29:22.375 198 12468.33 43.65 55367.12 88888.00 2007-07-17 04:29:22.500 198 12468.35 43.67 55367.10 88888.00 2007-07-17 04:29:22.625 198 12468.38 43.62 55367.10 88888.00 2007-07-17 04:29:22.750 198 12468.40 43.60 55367.10 88888.00 2007-07-17 04:29:22.875 198 12468.45 43.60 55367.07 88888.00 2007-07-17 04:29:23.000 198 12468.38 43.60 55367.10 88888.00 2007-07-17 04:29:23.125 198 12468.40 43.62 55367.10 88888.00 2007-07-17 04:29:23.250 198 12468.45 43.60 55367.07 88888.00 2007-07-17 04:29:23.375 198 12468.48 43.60 55367.07 88888.00 2007-07-17 04:29:23.500 198 12468.42 43.62 55367.07 88888.00 2007-07-17 04:29:23.625 198 12468.38 43.65 55367.10 88888.00 2007-07-17 04:29:23.750 198 12468.42 43.65 55367.07 88888.00 2007-07-17 04:29:23.875 198 12468.52 43.67 55367.10 88888.00 2007-07-17 04:29:24.000 198 12468.50 43.67 55367.07 88888.00 2007-07-17 04:29:24.125 198 12468.40 43.60 55367.07 88888.00 2007-07-17 04:29:24.250 198 12468.33 43.60 55367.05 88888.00 2007-07-17 04:29:24.375 198 12468.38 43.62 55367.05 88888.00 2007-07-17 04:29:24.500 198 12468.38 43.65 55367.05 88888.00 2007-07-17 04:29:24.625 198 12468.38 43.62 55367.07 88888.00 2007-07-17 04:29:24.750 198 12468.35 43.58 55367.10 88888.00 2007-07-17 04:29:24.875 198 12468.35 43.65 55367.10 88888.00 2007-07-17 04:29:25.000 198 12468.30 43.62 55367.07 88888.00 2007-07-17 04:29:25.125 198 12468.27 43.60 55367.05 88888.00 2007-07-17 04:29:25.250 198 12468.30 43.55 55367.07 88888.00 2007-07-17 04:29:25.375 198 12468.38 43.55 55367.05 88888.00 2007-07-17 04:29:25.500 198 12468.35 43.60 55367.05 88888.00 2007-07-17 04:29:25.625 198 12468.42 43.62 55367.10 88888.00 2007-07-17 04:29:25.750 198 12468.48 43.62 55367.10 88888.00 2007-07-17 04:29:25.875 198 12468.48 43.60 55367.10 88888.00 2007-07-17 04:29:26.000 198 12468.38 43.55 55367.07 88888.00 2007-07-17 04:29:26.125 198 12468.33 43.52 55367.07 88888.00 2007-07-17 04:29:26.250 198 12468.38 43.60 55367.10 88888.00 2007-07-17 04:29:26.375 198 12468.42 43.58 55367.07 88888.00 2007-07-17 04:29:26.500 198 12468.38 43.52 55367.07 88888.00 2007-07-17 04:29:26.625 198 12468.33 43.52 55367.07 88888.00 2007-07-17 04:29:26.750 198 12468.33 43.55 55367.07 88888.00 2007-07-17 04:29:26.875 198 12468.35 43.58 55367.12 88888.00 2007-07-17 04:29:27.000 198 12468.33 43.60 55367.12 88888.00 2007-07-17 04:29:27.125 198 12468.30 43.52 55367.10 88888.00 2007-07-17 04:29:27.250 198 12468.30 43.55 55367.07 88888.00 2007-07-17 04:29:27.375 198 12468.42 43.58 55367.07 88888.00 2007-07-17 04:29:27.500 198 12468.48 43.58 55367.10 88888.00 2007-07-17 04:29:27.625 198 12468.48 43.52 55367.12 88888.00 2007-07-17 04:29:27.750 198 12468.38 43.55 55367.12 88888.00 2007-07-17 04:29:27.875 198 12468.38 43.58 55367.10 88888.00 2007-07-17 04:29:28.000 198 12468.40 43.60 55367.10 88888.00 2007-07-17 04:29:28.125 198 12468.45 43.58 55367.10 88888.00 2007-07-17 04:29:28.250 198 12468.38 43.55 55367.10 88888.00 2007-07-17 04:29:28.375 198 12468.38 43.50 55367.10 88888.00 2007-07-17 04:29:28.500 198 12468.35 43.42 55367.07 88888.00 2007-07-17 04:29:28.625 198 12468.35 43.50 55367.05 88888.00 2007-07-17 04:29:28.750 198 12468.42 43.52 55367.07 88888.00 2007-07-17 04:29:28.875 198 12468.48 43.62 55367.10 88888.00 2007-07-17 04:29:29.000 198 12468.42 43.60 55367.07 88888.00 2007-07-17 04:29:29.125 198 12468.42 43.58 55367.12 88888.00 2007-07-17 04:29:29.250 198 12468.40 43.52 55367.12 88888.00 2007-07-17 04:29:29.375 198 12468.45 43.52 55367.10 88888.00 2007-07-17 04:29:29.500 198 12468.45 43.50 55367.07 88888.00 2007-07-17 04:29:29.625 198 12468.42 43.58 55367.05 88888.00 2007-07-17 04:29:29.750 198 12468.35 43.52 55367.07 88888.00 2007-07-17 04:29:29.875 198 12468.30 43.48 55367.05 88888.00 2007-07-17 04:29:30.000 198 12468.35 43.48 55367.05 88888.00 2007-07-17 04:29:30.125 198 12468.40 43.55 55367.10 88888.00 2007-07-17 04:29:30.250 198 12468.45 43.58 55367.12 88888.00 2007-07-17 04:29:30.375 198 12468.40 43.55 55367.10 88888.00 2007-07-17 04:29:30.500 198 12468.40 43.60 55367.10 88888.00 2007-07-17 04:29:30.625 198 12468.38 43.60 55367.10 88888.00 2007-07-17 04:29:30.750 198 12468.42 43.58 55367.15 88888.00 2007-07-17 04:29:30.875 198 12468.40 43.60 55367.10 88888.00 2007-07-17 04:29:31.000 198 12468.35 43.58 55367.07 88888.00 2007-07-17 04:29:31.125 198 12468.33 43.55 55367.07 88888.00 2007-07-17 04:29:31.250 198 12468.33 43.52 55367.10 88888.00 2007-07-17 04:29:31.375 198 12468.33 43.58 55367.10 88888.00 2007-07-17 04:29:31.500 198 12468.27 43.58 55367.12 88888.00 2007-07-17 04:29:31.625 198 12468.27 43.58 55367.12 88888.00 2007-07-17 04:29:31.750 198 12468.30 43.52 55367.10 88888.00 2007-07-17 04:29:31.875 198 12468.33 43.52 55367.10 88888.00 2007-07-17 04:29:32.000 198 12468.33 43.52 55367.10 88888.00 2007-07-17 04:29:32.125 198 12468.30 43.52 55367.10 88888.00 2007-07-17 04:29:32.250 198 12468.30 43.50 55367.10 88888.00 2007-07-17 04:29:32.375 198 12468.30 43.48 55367.10 88888.00 2007-07-17 04:29:32.500 198 12468.23 43.48 55367.07 88888.00 2007-07-17 04:29:32.625 198 12468.20 43.48 55367.07 88888.00 2007-07-17 04:29:32.750 198 12468.30 43.50 55367.07 88888.00 2007-07-17 04:29:32.875 198 12468.38 43.52 55367.10 88888.00 2007-07-17 04:29:33.000 198 12468.40 43.60 55367.12 88888.00 2007-07-17 04:29:33.125 198 12468.38 43.58 55367.10 88888.00 2007-07-17 04:29:33.250 198 12468.35 43.55 55367.12 88888.00 2007-07-17 04:29:33.375 198 12468.35 43.52 55367.12 88888.00 2007-07-17 04:29:33.500 198 12468.30 43.52 55367.12 88888.00 2007-07-17 04:29:33.625 198 12468.23 43.60 55367.12 88888.00 2007-07-17 04:29:33.750 198 12468.20 43.58 55367.12 88888.00 2007-07-17 04:29:33.875 198 12468.23 43.55 55367.07 88888.00 2007-07-17 04:29:34.000 198 12468.25 43.52 55367.07 88888.00 2007-07-17 04:29:34.125 198 12468.30 43.58 55367.12 88888.00 2007-07-17 04:29:34.250 198 12468.25 43.52 55367.12 88888.00 2007-07-17 04:29:34.375 198 12468.27 43.58 55367.10 88888.00 2007-07-17 04:29:34.500 198 12468.35 43.58 55367.12 88888.00 2007-07-17 04:29:34.625 198 12468.42 43.52 55367.12 88888.00 2007-07-17 04:29:34.750 198 12468.42 43.58 55367.15 88888.00 2007-07-17 04:29:34.875 198 12468.38 43.55 55367.10 88888.00 2007-07-17 04:29:35.000 198 12468.33 43.48 55367.10 88888.00 2007-07-17 04:29:35.125 198 12468.33 43.55 55367.12 88888.00 2007-07-17 04:29:35.250 198 12468.35 43.62 55367.10 88888.00 2007-07-17 04:29:35.375 198 12468.40 43.58 55367.10 88888.00 2007-07-17 04:29:35.500 198 12468.30 43.50 55367.05 88888.00 2007-07-17 04:29:35.625 198 12468.30 43.58 55367.07 88888.00 2007-07-17 04:29:35.750 198 12468.35 43.58 55367.10 88888.00 2007-07-17 04:29:35.875 198 12468.35 43.52 55367.03 88888.00 2007-07-17 04:29:36.000 198 12468.33 43.50 55367.03 88888.00 2007-07-17 04:29:36.125 198 12468.25 43.52 55367.07 88888.00 2007-07-17 04:29:36.250 198 12468.27 43.60 55367.10 88888.00 2007-07-17 04:29:36.375 198 12468.25 43.60 55367.10 88888.00 2007-07-17 04:29:36.500 198 12468.27 43.58 55367.12 88888.00 2007-07-17 04:29:36.625 198 12468.33 43.52 55367.10 88888.00 2007-07-17 04:29:36.750 198 12468.30 43.55 55367.07 88888.00 2007-07-17 04:29:36.875 198 12468.35 43.55 55367.07 88888.00 2007-07-17 04:29:37.000 198 12468.40 43.55 55367.07 88888.00 2007-07-17 04:29:37.125 198 12468.35 43.55 55367.07 88888.00 2007-07-17 04:29:37.250 198 12468.33 43.55 55367.10 88888.00 2007-07-17 04:29:37.375 198 12468.30 43.55 55367.10 88888.00 2007-07-17 04:29:37.500 198 12468.30 43.58 55367.12 88888.00 2007-07-17 04:29:37.625 198 12468.27 43.58 55367.12 88888.00 2007-07-17 04:29:37.750 198 12468.27 43.55 55367.15 88888.00 2007-07-17 04:29:37.875 198 12468.35 43.55 55367.15 88888.00 2007-07-17 04:29:38.000 198 12468.33 43.55 55367.10 88888.00 2007-07-17 04:29:38.125 198 12468.38 43.52 55367.10 88888.00 2007-07-17 04:29:38.250 198 12468.33 43.52 55367.10 88888.00 2007-07-17 04:29:38.375 198 12468.33 43.52 55367.12 88888.00 2007-07-17 04:29:38.500 198 12468.35 43.60 55367.12 88888.00 2007-07-17 04:29:38.625 198 12468.35 43.55 55367.12 88888.00 2007-07-17 04:29:38.750 198 12468.33 43.52 55367.10 88888.00 2007-07-17 04:29:38.875 198 12468.40 43.52 55367.12 88888.00 2007-07-17 04:29:39.000 198 12468.38 43.55 55367.12 88888.00 2007-07-17 04:29:39.125 198 12468.33 43.55 55367.10 88888.00 2007-07-17 04:29:39.250 198 12468.27 43.58 55367.10 88888.00 2007-07-17 04:29:39.375 198 12468.25 43.62 55367.12 88888.00 2007-07-17 04:29:39.500 198 12468.27 43.60 55367.10 88888.00 2007-07-17 04:29:39.625 198 12468.23 43.58 55367.10 88888.00 2007-07-17 04:29:39.750 198 12468.23 43.60 55367.10 88888.00 2007-07-17 04:29:39.875 198 12468.25 43.62 55367.10 88888.00 2007-07-17 04:29:40.000 198 12468.30 43.60 55367.07 88888.00 2007-07-17 04:29:40.125 198 12468.33 43.60 55367.10 88888.00 2007-07-17 04:29:40.250 198 12468.30 43.60 55367.10 88888.00 2007-07-17 04:29:40.375 198 12468.30 43.60 55367.07 88888.00 2007-07-17 04:29:40.500 198 12468.25 43.60 55367.07 88888.00 2007-07-17 04:29:40.625 198 12468.33 43.58 55367.07 88888.00 2007-07-17 04:29:40.750 198 12468.33 43.58 55367.10 88888.00 2007-07-17 04:29:40.875 198 12468.23 43.55 55367.10 88888.00 2007-07-17 04:29:41.000 198 12468.17 43.58 55367.10 88888.00 2007-07-17 04:29:41.125 198 12468.17 43.60 55367.10 88888.00 2007-07-17 04:29:41.250 198 12468.20 43.55 55367.07 88888.00 2007-07-17 04:29:41.375 198 12468.33 43.55 55367.07 88888.00 2007-07-17 04:29:41.500 198 12468.35 43.58 55367.10 88888.00 2007-07-17 04:29:41.625 198 12468.35 43.58 55367.10 88888.00 2007-07-17 04:29:41.750 198 12468.23 43.60 55367.10 88888.00 2007-07-17 04:29:41.875 198 12468.20 43.60 55367.10 88888.00 2007-07-17 04:29:42.000 198 12468.30 43.62 55367.07 88888.00 2007-07-17 04:29:42.125 198 12468.35 43.60 55367.07 88888.00 2007-07-17 04:29:42.250 198 12468.30 43.52 55367.05 88888.00 2007-07-17 04:29:42.375 198 12468.23 43.55 55367.07 88888.00 2007-07-17 04:29:42.500 198 12468.25 43.55 55367.05 88888.00 2007-07-17 04:29:42.625 198 12468.25 43.55 55367.07 88888.00 2007-07-17 04:29:42.750 198 12468.20 43.55 55367.07 88888.00 2007-07-17 04:29:42.875 198 12468.17 43.52 55367.07 88888.00 2007-07-17 04:29:43.000 198 12468.17 43.55 55367.10 88888.00 2007-07-17 04:29:43.125 198 12468.25 43.58 55367.10 88888.00 2007-07-17 04:29:43.250 198 12468.23 43.55 55367.10 88888.00 2007-07-17 04:29:43.375 198 12468.27 43.55 55367.03 88888.00 2007-07-17 04:29:43.500 198 12468.23 43.55 55367.03 88888.00 2007-07-17 04:29:43.625 198 12468.23 43.55 55367.05 88888.00 2007-07-17 04:29:43.750 198 12468.27 43.60 55367.03 88888.00 2007-07-17 04:29:43.875 198 12468.33 43.62 55367.03 88888.00 2007-07-17 04:29:44.000 198 12468.30 43.58 55367.03 88888.00 2007-07-17 04:29:44.125 198 12468.25 43.55 55367.03 88888.00 2007-07-17 04:29:44.250 198 12468.20 43.58 55367.07 88888.00 2007-07-17 04:29:44.375 198 12468.23 43.60 55367.05 88888.00 2007-07-17 04:29:44.500 198 12468.33 43.62 55367.05 88888.00 2007-07-17 04:29:44.625 198 12468.23 43.60 55367.03 88888.00 2007-07-17 04:29:44.750 198 12468.17 43.58 55367.05 88888.00 2007-07-17 04:29:44.875 198 12468.25 43.58 55367.03 88888.00 2007-07-17 04:29:45.000 198 12468.15 43.58 55367.03 88888.00 2007-07-17 04:29:45.125 198 12468.12 43.58 55367.05 88888.00 2007-07-17 04:29:45.250 198 12468.12 43.55 55367.03 88888.00 2007-07-17 04:29:45.375 198 12468.20 43.52 55367.05 88888.00 2007-07-17 04:29:45.500 198 12468.23 43.52 55367.05 88888.00 2007-07-17 04:29:45.625 198 12468.17 43.55 55367.05 88888.00 2007-07-17 04:29:45.750 198 12468.17 43.60 55367.05 88888.00 2007-07-17 04:29:45.875 198 12468.23 43.55 55367.03 88888.00 2007-07-17 04:29:46.000 198 12468.27 43.52 55367.05 88888.00 2007-07-17 04:29:46.125 198 12468.35 43.52 55367.07 88888.00 2007-07-17 04:29:46.250 198 12468.33 43.58 55367.05 88888.00 2007-07-17 04:29:46.375 198 12468.30 43.58 55367.00 88888.00 2007-07-17 04:29:46.500 198 12468.30 43.55 55367.03 88888.00 2007-07-17 04:29:46.625 198 12468.33 43.58 55367.03 88888.00 2007-07-17 04:29:46.750 198 12468.33 43.52 55367.03 88888.00 2007-07-17 04:29:46.875 198 12468.27 43.52 55367.03 88888.00 2007-07-17 04:29:47.000 198 12468.33 43.55 55367.03 88888.00 2007-07-17 04:29:47.125 198 12468.35 43.55 55367.05 88888.00 2007-07-17 04:29:47.250 198 12468.40 43.52 55367.07 88888.00 2007-07-17 04:29:47.375 198 12468.40 43.55 55367.03 88888.00 2007-07-17 04:29:47.500 198 12468.30 43.55 55367.00 88888.00 2007-07-17 04:29:47.625 198 12468.25 43.55 55367.03 88888.00 2007-07-17 04:29:47.750 198 12468.27 43.55 55367.03 88888.00 2007-07-17 04:29:47.875 198 12468.35 43.55 55367.00 88888.00 2007-07-17 04:29:48.000 198 12468.40 43.55 55367.07 88888.00 2007-07-17 04:29:48.125 198 12468.40 43.60 55367.07 88888.00 2007-07-17 04:29:48.250 198 12468.38 43.60 55367.05 88888.00 2007-07-17 04:29:48.375 198 12468.33 43.58 55367.05 88888.00 2007-07-17 04:29:48.500 198 12468.30 43.55 55367.00 88888.00 2007-07-17 04:29:48.625 198 12468.30 43.55 55367.03 88888.00 2007-07-17 04:29:48.750 198 12468.35 43.58 55367.05 88888.00 2007-07-17 04:29:48.875 198 12468.40 43.52 55367.03 88888.00 2007-07-17 04:29:49.000 198 12468.35 43.45 55367.00 88888.00 2007-07-17 04:29:49.125 198 12468.33 43.50 55367.00 88888.00 2007-07-17 04:29:49.250 198 12468.33 43.55 55367.05 88888.00 2007-07-17 04:29:49.375 198 12468.40 43.52 55367.03 88888.00 2007-07-17 04:29:49.500 198 12468.40 43.52 55367.03 88888.00 2007-07-17 04:29:49.625 198 12468.40 43.52 55367.05 88888.00 2007-07-17 04:29:49.750 198 12468.40 43.55 55367.05 88888.00 2007-07-17 04:29:49.875 198 12468.35 43.55 55367.05 88888.00 2007-07-17 04:29:50.000 198 12468.38 43.55 55367.03 88888.00 2007-07-17 04:29:50.125 198 12468.35 43.50 55367.03 88888.00 2007-07-17 04:29:50.250 198 12468.38 43.52 55367.05 88888.00 2007-07-17 04:29:50.375 198 12468.40 43.52 55367.05 88888.00 2007-07-17 04:29:50.500 198 12468.40 43.55 55367.05 88888.00 2007-07-17 04:29:50.625 198 12468.38 43.50 55367.03 88888.00 2007-07-17 04:29:50.750 198 12468.30 43.48 55367.00 88888.00 2007-07-17 04:29:50.875 198 12468.35 43.48 55367.03 88888.00 2007-07-17 04:29:51.000 198 12468.45 43.52 55367.03 88888.00 2007-07-17 04:29:51.125 198 12468.50 43.55 55367.03 88888.00 2007-07-17 04:29:51.250 198 12468.45 43.52 55367.05 88888.00 2007-07-17 04:29:51.375 198 12468.45 43.52 55367.05 88888.00 2007-07-17 04:29:51.500 198 12468.40 43.52 55367.05 88888.00 2007-07-17 04:29:51.625 198 12468.42 43.58 55367.07 88888.00 2007-07-17 04:29:51.750 198 12468.45 43.52 55367.05 88888.00 2007-07-17 04:29:51.875 198 12468.45 43.55 55367.05 88888.00 2007-07-17 04:29:52.000 198 12468.45 43.52 55367.07 88888.00 2007-07-17 04:29:52.125 198 12468.42 43.55 55367.05 88888.00 2007-07-17 04:29:52.250 198 12468.33 43.50 55367.05 88888.00 2007-07-17 04:29:52.375 198 12468.33 43.48 55367.05 88888.00 2007-07-17 04:29:52.500 198 12468.40 43.52 55367.07 88888.00 2007-07-17 04:29:52.625 198 12468.42 43.60 55367.03 88888.00 2007-07-17 04:29:52.750 198 12468.30 43.60 55367.03 88888.00 2007-07-17 04:29:52.875 198 12468.27 43.60 55367.05 88888.00 2007-07-17 04:29:53.000 198 12468.27 43.58 55367.05 88888.00 2007-07-17 04:29:53.125 198 12468.35 43.52 55367.03 88888.00 2007-07-17 04:29:53.250 198 12468.40 43.50 55367.00 88888.00 2007-07-17 04:29:53.375 198 12468.40 43.50 55367.03 88888.00 2007-07-17 04:29:53.500 198 12468.35 43.58 55367.03 88888.00 2007-07-17 04:29:53.625 198 12468.33 43.55 55367.00 88888.00 2007-07-17 04:29:53.750 198 12468.40 43.50 55366.95 88888.00 2007-07-17 04:29:53.875 198 12468.50 43.52 55366.97 88888.00 2007-07-17 04:29:54.000 198 12468.48 43.55 55367.00 88888.00 2007-07-17 04:29:54.125 198 12468.40 43.55 55367.03 88888.00 2007-07-17 04:29:54.250 198 12468.30 43.55 55367.05 88888.00 2007-07-17 04:29:54.375 198 12468.33 43.48 55367.05 88888.00 2007-07-17 04:29:54.500 198 12468.30 43.48 55367.03 88888.00 2007-07-17 04:29:54.625 198 12468.27 43.48 55367.03 88888.00 2007-07-17 04:29:54.750 198 12468.38 43.55 55367.03 88888.00 2007-07-17 04:29:54.875 198 12468.40 43.55 55367.03 88888.00 2007-07-17 04:29:55.000 198 12468.33 43.52 55367.03 88888.00 2007-07-17 04:29:55.125 198 12468.30 43.52 55367.00 88888.00 2007-07-17 04:29:55.250 198 12468.38 43.55 55367.03 88888.00 2007-07-17 04:29:55.375 198 12468.42 43.55 55367.03 88888.00 2007-07-17 04:29:55.500 198 12468.42 43.50 55367.00 88888.00 2007-07-17 04:29:55.625 198 12468.42 43.50 55367.00 88888.00 2007-07-17 04:29:55.750 198 12468.42 43.58 55367.03 88888.00 2007-07-17 04:29:55.875 198 12468.45 43.55 55367.03 88888.00 2007-07-17 04:29:56.000 198 12468.42 43.50 55367.00 88888.00 2007-07-17 04:29:56.125 198 12468.35 43.50 55366.97 88888.00 2007-07-17 04:29:56.250 198 12468.30 43.50 55367.03 88888.00 2007-07-17 04:29:56.375 198 12468.33 43.48 55367.07 88888.00 2007-07-17 04:29:56.500 198 12468.38 43.45 55367.05 88888.00 2007-07-17 04:29:56.625 198 12468.40 43.45 55367.03 88888.00 2007-07-17 04:29:56.750 198 12468.35 43.42 55367.00 88888.00 2007-07-17 04:29:56.875 198 12468.35 43.45 55367.00 88888.00 2007-07-17 04:29:57.000 198 12468.38 43.48 55367.05 88888.00 2007-07-17 04:29:57.125 198 12468.38 43.48 55367.03 88888.00 2007-07-17 04:29:57.250 198 12468.42 43.48 55367.03 88888.00 2007-07-17 04:29:57.375 198 12468.45 43.50 55367.03 88888.00 2007-07-17 04:29:57.500 198 12468.38 43.50 55367.03 88888.00 2007-07-17 04:29:57.625 198 12468.33 43.48 55367.03 88888.00 2007-07-17 04:29:57.750 198 12468.30 43.50 55367.03 88888.00 2007-07-17 04:29:57.875 198 12468.33 43.50 55367.03 88888.00 2007-07-17 04:29:58.000 198 12468.38 43.55 55367.05 88888.00 2007-07-17 04:29:58.125 198 12468.35 43.48 55367.07 88888.00 2007-07-17 04:29:58.250 198 12468.27 43.48 55367.03 88888.00 2007-07-17 04:29:58.375 198 12468.25 43.42 55367.03 88888.00 2007-07-17 04:29:58.500 198 12468.30 43.42 55367.00 88888.00 2007-07-17 04:29:58.625 198 12468.27 43.40 55367.00 88888.00 2007-07-17 04:29:58.750 198 12468.30 43.45 55367.03 88888.00 2007-07-17 04:29:58.875 198 12468.27 43.48 55367.00 88888.00 2007-07-17 04:29:59.000 198 12468.25 43.45 55366.97 88888.00 2007-07-17 04:29:59.125 198 12468.23 43.42 55366.97 88888.00 2007-07-17 04:29:59.250 198 12468.27 43.45 55367.05 88888.00 2007-07-17 04:29:59.375 198 12468.40 43.48 55367.05 88888.00 2007-07-17 04:29:59.500 198 12468.35 43.50 55367.05 88888.00 2007-07-17 04:29:59.625 198 12468.33 43.52 55367.00 88888.00 2007-07-17 04:29:59.750 198 12468.38 43.42 55367.00 88888.00 2007-07-17 04:29:59.875 198 12468.42 43.40 55367.00 88888.00 2007-07-17 04:30:00.000 198 12468.42 43.48 55367.00 88888.00 2007-07-17 04:30:00.125 198 12468.38 43.50 55367.03 88888.00 2007-07-17 04:30:00.250 198 12468.30 43.42 55367.03 88888.00 2007-07-17 04:30:00.375 198 12468.27 43.40 55367.00 88888.00 2007-07-17 04:30:00.500 198 12468.30 43.42 55367.03 88888.00 2007-07-17 04:30:00.625 198 12468.30 43.45 55367.03 88888.00 2007-07-17 04:30:00.750 198 12468.27 43.48 55367.03 88888.00 2007-07-17 04:30:00.875 198 12468.27 43.48 55367.03 88888.00 2007-07-17 04:30:01.000 198 12468.35 43.45 55367.03 88888.00 2007-07-17 04:30:01.125 198 12468.33 43.45 55367.03 88888.00 2007-07-17 04:30:01.250 198 12468.27 43.42 55367.03 88888.00 2007-07-17 04:30:01.375 198 12468.30 43.42 55367.00 88888.00 2007-07-17 04:30:01.500 198 12468.33 43.50 55367.05 88888.00 2007-07-17 04:30:01.625 198 12468.40 43.52 55367.07 88888.00 2007-07-17 04:30:01.750 198 12468.38 43.48 55367.10 88888.00 2007-07-17 04:30:01.875 198 12468.35 43.42 55367.07 88888.00 2007-07-17 04:30:02.000 198 12468.42 43.45 55367.05 88888.00 2007-07-17 04:30:02.125 198 12468.50 43.42 55367.05 88888.00 2007-07-17 04:30:02.250 198 12468.42 43.40 55367.03 88888.00 2007-07-17 04:30:02.375 198 12468.40 43.40 55367.03 88888.00 2007-07-17 04:30:02.500 198 12468.42 43.45 55367.03 88888.00 2007-07-17 04:30:02.625 198 12468.35 43.50 55367.03 88888.00 2007-07-17 04:30:02.750 198 12468.38 43.48 55367.03 88888.00 2007-07-17 04:30:02.875 198 12468.45 43.52 55367.03 88888.00 2007-07-17 04:30:03.000 198 12468.48 43.55 55367.00 88888.00 2007-07-17 04:30:03.125 198 12468.48 43.52 55366.97 88888.00 2007-07-17 04:30:03.250 198 12468.35 43.42 55366.97 88888.00 2007-07-17 04:30:03.375 198 12468.30 43.45 55366.95 88888.00 2007-07-17 04:30:03.500 198 12468.33 43.45 55366.97 88888.00 2007-07-17 04:30:03.625 198 12468.42 43.50 55367.00 88888.00 2007-07-17 04:30:03.750 198 12468.50 43.55 55366.97 88888.00 2007-07-17 04:30:03.875 198 12468.40 43.50 55366.95 88888.00 2007-07-17 04:30:04.000 198 12468.33 43.48 55366.95 88888.00 2007-07-17 04:30:04.125 198 12468.40 43.45 55366.93 88888.00 2007-07-17 04:30:04.250 198 12468.42 43.42 55366.97 88888.00 2007-07-17 04:30:04.375 198 12468.35 43.42 55366.95 88888.00 2007-07-17 04:30:04.500 198 12468.40 43.45 55366.97 88888.00 2007-07-17 04:30:04.625 198 12468.45 43.48 55367.00 88888.00 2007-07-17 04:30:04.750 198 12468.48 43.50 55367.00 88888.00 2007-07-17 04:30:04.875 198 12468.55 43.52 55367.05 88888.00 2007-07-17 04:30:05.000 198 12468.60 43.52 55367.00 88888.00 2007-07-17 04:30:05.125 198 12468.58 43.48 55367.00 88888.00 2007-07-17 04:30:05.250 198 12468.40 43.35 55367.03 88888.00 2007-07-17 04:30:05.375 198 12468.40 43.40 55367.00 88888.00 2007-07-17 04:30:05.500 198 12468.42 43.48 55367.00 88888.00 2007-07-17 04:30:05.625 198 12468.50 43.48 55367.00 88888.00 2007-07-17 04:30:05.750 198 12468.48 43.50 55367.00 88888.00 2007-07-17 04:30:05.875 198 12468.38 43.45 55367.00 88888.00 2007-07-17 04:30:06.000 198 12468.38 43.45 55366.97 88888.00 2007-07-17 04:30:06.125 198 12468.40 43.42 55366.97 88888.00 2007-07-17 04:30:06.250 198 12468.40 43.45 55366.97 88888.00 2007-07-17 04:30:06.375 198 12468.35 43.45 55366.93 88888.00 2007-07-17 04:30:06.500 198 12468.33 43.45 55366.97 88888.00 2007-07-17 04:30:06.625 198 12468.33 43.52 55366.97 88888.00 2007-07-17 04:30:06.750 198 12468.40 43.52 55366.97 88888.00 2007-07-17 04:30:06.875 198 12468.42 43.50 55366.97 88888.00 2007-07-17 04:30:07.000 198 12468.45 43.45 55366.93 88888.00 2007-07-17 04:30:07.125 198 12468.50 43.48 55366.93 88888.00 2007-07-17 04:30:07.250 198 12468.42 43.42 55366.95 88888.00 2007-07-17 04:30:07.375 198 12468.40 43.48 55366.97 88888.00 2007-07-17 04:30:07.500 198 12468.40 43.48 55367.00 88888.00 2007-07-17 04:30:07.625 198 12468.40 43.52 55367.03 88888.00 2007-07-17 04:30:07.750 198 12468.48 43.50 55366.97 88888.00 2007-07-17 04:30:07.875 198 12468.48 43.48 55367.00 88888.00 2007-07-17 04:30:08.000 198 12468.48 43.50 55366.97 88888.00 2007-07-17 04:30:08.125 198 12468.48 43.52 55367.00 88888.00 2007-07-17 04:30:08.250 198 12468.40 43.52 55367.00 88888.00 2007-07-17 04:30:08.375 198 12468.48 43.50 55367.00 88888.00 2007-07-17 04:30:08.500 198 12468.55 43.50 55367.00 88888.00 2007-07-17 04:30:08.625 198 12468.52 43.50 55366.97 88888.00 2007-07-17 04:30:08.750 198 12468.48 43.50 55366.97 88888.00 2007-07-17 04:30:08.875 198 12468.52 43.52 55367.00 88888.00 2007-07-17 04:30:09.000 198 12468.50 43.50 55367.00 88888.00 2007-07-17 04:30:09.125 198 12468.45 43.50 55367.03 88888.00 2007-07-17 04:30:09.250 198 12468.48 43.50 55367.00 88888.00 2007-07-17 04:30:09.375 198 12468.60 43.50 55367.00 88888.00 2007-07-17 04:30:09.500 198 12468.60 43.50 55367.03 88888.00 2007-07-17 04:30:09.625 198 12468.48 43.48 55367.00 88888.00 2007-07-17 04:30:09.750 198 12468.48 43.45 55367.03 88888.00 2007-07-17 04:30:09.875 198 12468.50 43.50 55367.03 88888.00 2007-07-17 04:30:10.000 198 12468.52 43.58 55367.03 88888.00 2007-07-17 04:30:10.125 198 12468.52 43.60 55367.05 88888.00 2007-07-17 04:30:10.250 198 12468.52 43.50 55367.00 88888.00 2007-07-17 04:30:10.375 198 12468.52 43.50 55366.97 88888.00 2007-07-17 04:30:10.500 198 12468.48 43.50 55366.95 88888.00 2007-07-17 04:30:10.625 198 12468.52 43.55 55366.95 88888.00 2007-07-17 04:30:10.750 198 12468.60 43.58 55366.97 88888.00 2007-07-17 04:30:10.875 198 12468.52 43.55 55367.00 88888.00 2007-07-17 04:30:11.000 198 12468.55 43.58 55366.97 88888.00 2007-07-17 04:30:11.125 198 12468.58 43.60 55367.03 88888.00 2007-07-17 04:30:11.250 198 12468.52 43.52 55367.00 88888.00 2007-07-17 04:30:11.375 198 12468.48 43.48 55366.97 88888.00 2007-07-17 04:30:11.500 198 12468.48 43.52 55366.95 88888.00 2007-07-17 04:30:11.625 198 12468.52 43.58 55366.97 88888.00 2007-07-17 04:30:11.750 198 12468.52 43.55 55366.97 88888.00 2007-07-17 04:30:11.875 198 12468.48 43.48 55366.93 88888.00 2007-07-17 04:30:12.000 198 12468.52 43.50 55366.95 88888.00 2007-07-17 04:30:12.125 198 12468.62 43.58 55366.97 88888.00 2007-07-17 04:30:12.250 198 12468.60 43.55 55366.97 88888.00 2007-07-17 04:30:12.375 198 12468.55 43.52 55366.95 88888.00 2007-07-17 04:30:12.500 198 12468.50 43.48 55366.97 88888.00 2007-07-17 04:30:12.625 198 12468.50 43.48 55366.97 88888.00 2007-07-17 04:30:12.750 198 12468.45 43.50 55366.95 88888.00 2007-07-17 04:30:12.875 198 12468.45 43.55 55366.97 88888.00 2007-07-17 04:30:13.000 198 12468.50 43.58 55366.95 88888.00 2007-07-17 04:30:13.125 198 12468.52 43.58 55367.00 88888.00 2007-07-17 04:30:13.250 198 12468.52 43.60 55367.00 88888.00 2007-07-17 04:30:13.375 198 12468.50 43.60 55367.00 88888.00 2007-07-17 04:30:13.500 198 12468.45 43.58 55366.97 88888.00 2007-07-17 04:30:13.625 198 12468.52 43.52 55366.97 88888.00 2007-07-17 04:30:13.750 198 12468.45 43.50 55366.95 88888.00 2007-07-17 04:30:13.875 198 12468.50 43.58 55366.95 88888.00 2007-07-17 04:30:14.000 198 12468.55 43.55 55366.95 88888.00 2007-07-17 04:30:14.125 198 12468.50 43.55 55366.95 88888.00 2007-07-17 04:30:14.250 198 12468.48 43.50 55366.95 88888.00 2007-07-17 04:30:14.375 198 12468.58 43.52 55366.95 88888.00 2007-07-17 04:30:14.500 198 12468.67 43.58 55366.97 88888.00 2007-07-17 04:30:14.625 198 12468.65 43.60 55367.00 88888.00 2007-07-17 04:30:14.750 198 12468.55 43.60 55366.95 88888.00 2007-07-17 04:30:14.875 198 12468.50 43.60 55366.95 88888.00 2007-07-17 04:30:15.000 198 12468.45 43.55 55366.93 88888.00 2007-07-17 04:30:15.125 198 12468.50 43.58 55366.97 88888.00 2007-07-17 04:30:15.250 198 12468.45 43.55 55366.97 88888.00 2007-07-17 04:30:15.375 198 12468.48 43.58 55366.95 88888.00 2007-07-17 04:30:15.500 198 12468.42 43.58 55366.95 88888.00 2007-07-17 04:30:15.625 198 12468.45 43.55 55366.95 88888.00 2007-07-17 04:30:15.750 198 12468.42 43.52 55366.95 88888.00 2007-07-17 04:30:15.875 198 12468.40 43.50 55366.95 88888.00 2007-07-17 04:30:16.000 198 12468.42 43.58 55366.95 88888.00 2007-07-17 04:30:16.125 198 12468.50 43.65 55367.00 88888.00 2007-07-17 04:30:16.250 198 12468.50 43.55 55366.97 88888.00 2007-07-17 04:30:16.375 198 12468.42 43.52 55366.97 88888.00 2007-07-17 04:30:16.500 198 12468.45 43.55 55366.97 88888.00 2007-07-17 04:30:16.625 198 12468.55 43.58 55367.00 88888.00 2007-07-17 04:30:16.750 198 12468.55 43.55 55366.95 88888.00 2007-07-17 04:30:16.875 198 12468.55 43.58 55366.95 88888.00 2007-07-17 04:30:17.000 198 12468.55 43.60 55366.93 88888.00 2007-07-17 04:30:17.125 198 12468.52 43.58 55366.97 88888.00 2007-07-17 04:30:17.250 198 12468.45 43.50 55366.97 88888.00 2007-07-17 04:30:17.375 198 12468.55 43.55 55366.97 88888.00 2007-07-17 04:30:17.500 198 12468.62 43.65 55367.03 88888.00 2007-07-17 04:30:17.625 198 12468.60 43.62 55367.00 88888.00 2007-07-17 04:30:17.750 198 12468.55 43.52 55366.95 88888.00 2007-07-17 04:30:17.875 198 12468.58 43.50 55366.97 88888.00 2007-07-17 04:30:18.000 198 12468.55 43.50 55366.97 88888.00 2007-07-17 04:30:18.125 198 12468.55 43.52 55366.97 88888.00 2007-07-17 04:30:18.250 198 12468.60 43.58 55366.97 88888.00 2007-07-17 04:30:18.375 198 12468.55 43.55 55366.97 88888.00 2007-07-17 04:30:18.500 198 12468.55 43.55 55366.95 88888.00 2007-07-17 04:30:18.625 198 12468.60 43.55 55366.97 88888.00 2007-07-17 04:30:18.750 198 12468.58 43.58 55366.97 88888.00 2007-07-17 04:30:18.875 198 12468.48 43.50 55366.95 88888.00 2007-07-17 04:30:19.000 198 12468.50 43.52 55366.95 88888.00 2007-07-17 04:30:19.125 198 12468.55 43.52 55366.95 88888.00 2007-07-17 04:30:19.250 198 12468.58 43.52 55366.95 88888.00 2007-07-17 04:30:19.375 198 12468.67 43.58 55366.95 88888.00 2007-07-17 04:30:19.500 198 12468.67 43.52 55366.93 88888.00 2007-07-17 04:30:19.625 198 12468.70 43.55 55366.95 88888.00 2007-07-17 04:30:19.750 198 12468.62 43.55 55366.95 88888.00 2007-07-17 04:30:19.875 198 12468.58 43.52 55366.95 88888.00 2007-07-17 04:30:20.000 198 12468.52 43.52 55366.95 88888.00 2007-07-17 04:30:20.125 198 12468.58 43.55 55366.95 88888.00 2007-07-17 04:30:20.250 198 12468.60 43.55 55366.97 88888.00 2007-07-17 04:30:20.375 198 12468.58 43.55 55366.95 88888.00 2007-07-17 04:30:20.500 198 12468.58 43.55 55367.00 88888.00 2007-07-17 04:30:20.625 198 12468.60 43.50 55366.93 88888.00 2007-07-17 04:30:20.750 198 12468.62 43.52 55366.95 88888.00 2007-07-17 04:30:20.875 198 12468.67 43.60 55367.00 88888.00 2007-07-17 04:30:21.000 198 12468.67 43.58 55367.00 88888.00 2007-07-17 04:30:21.125 198 12468.60 43.55 55367.03 88888.00 2007-07-17 04:30:21.250 198 12468.58 43.50 55366.93 88888.00 2007-07-17 04:30:21.375 198 12468.60 43.45 55366.90 88888.00 2007-07-17 04:30:21.500 198 12468.55 43.48 55366.95 88888.00 2007-07-17 04:30:21.625 198 12468.48 43.48 55366.97 88888.00 2007-07-17 04:30:21.750 198 12468.45 43.45 55367.00 88888.00 2007-07-17 04:30:21.875 198 12468.45 43.45 55367.00 88888.00 2007-07-17 04:30:22.000 198 12468.58 43.42 55366.97 88888.00 2007-07-17 04:30:22.125 198 12468.58 43.42 55366.97 88888.00 2007-07-17 04:30:22.250 198 12468.52 43.48 55366.95 88888.00 2007-07-17 04:30:22.375 198 12468.55 43.45 55366.95 88888.00 2007-07-17 04:30:22.500 198 12468.60 43.50 55367.00 88888.00 2007-07-17 04:30:22.625 198 12468.65 43.50 55366.97 88888.00 2007-07-17 04:30:22.750 198 12468.60 43.48 55366.97 88888.00 2007-07-17 04:30:22.875 198 12468.55 43.42 55366.97 88888.00 2007-07-17 04:30:23.000 198 12468.55 43.48 55366.95 88888.00 2007-07-17 04:30:23.125 198 12468.55 43.50 55366.95 88888.00 2007-07-17 04:30:23.250 198 12468.48 43.45 55366.97 88888.00 2007-07-17 04:30:23.375 198 12468.50 43.45 55367.03 88888.00 2007-07-17 04:30:23.500 198 12468.55 43.52 55367.03 88888.00 2007-07-17 04:30:23.625 198 12468.58 43.55 55367.03 88888.00 2007-07-17 04:30:23.750 198 12468.55 43.55 55367.03 88888.00 2007-07-17 04:30:23.875 198 12468.48 43.48 55366.97 88888.00 2007-07-17 04:30:24.000 198 12468.48 43.42 55366.95 88888.00 2007-07-17 04:30:24.125 198 12468.48 43.42 55366.95 88888.00 2007-07-17 04:30:24.250 198 12468.45 43.42 55366.93 88888.00 2007-07-17 04:30:24.375 198 12468.48 43.48 55366.93 88888.00 2007-07-17 04:30:24.500 198 12468.55 43.48 55366.97 88888.00 2007-07-17 04:30:24.625 198 12468.58 43.48 55366.97 88888.00 2007-07-17 04:30:24.750 198 12468.58 43.48 55366.95 88888.00 2007-07-17 04:30:24.875 198 12468.58 43.48 55366.93 88888.00 2007-07-17 04:30:25.000 198 12468.58 43.40 55366.90 88888.00 2007-07-17 04:30:25.125 198 12468.50 43.38 55366.93 88888.00 2007-07-17 04:30:25.250 198 12468.48 43.40 55366.95 88888.00 2007-07-17 04:30:25.375 198 12468.52 43.40 55366.95 88888.00 2007-07-17 04:30:25.500 198 12468.52 43.35 55366.95 88888.00 2007-07-17 04:30:25.625 198 12468.48 43.38 55367.00 88888.00 2007-07-17 04:30:25.750 198 12468.45 43.42 55367.00 88888.00 2007-07-17 04:30:25.875 198 12468.40 43.40 55367.00 88888.00 2007-07-17 04:30:26.000 198 12468.35 43.38 55366.97 88888.00 2007-07-17 04:30:26.125 198 12468.42 43.38 55367.00 88888.00 2007-07-17 04:30:26.250 198 12468.48 43.42 55367.03 88888.00 2007-07-17 04:30:26.375 198 12468.52 43.40 55367.03 88888.00 2007-07-17 04:30:26.500 198 12468.52 43.42 55367.03 88888.00 2007-07-17 04:30:26.625 198 12468.48 43.45 55367.03 88888.00 2007-07-17 04:30:26.750 198 12468.48 43.50 55367.00 88888.00 2007-07-17 04:30:26.875 198 12468.42 43.45 55366.97 88888.00 2007-07-17 04:30:27.000 198 12468.48 43.38 55366.95 88888.00 2007-07-17 04:30:27.125 198 12468.48 43.40 55367.00 88888.00 2007-07-17 04:30:27.250 198 12468.42 43.42 55367.03 88888.00 2007-07-17 04:30:27.375 198 12468.42 43.42 55367.00 88888.00 2007-07-17 04:30:27.500 198 12468.45 43.38 55366.97 88888.00 2007-07-17 04:30:27.625 198 12468.48 43.38 55367.00 88888.00 2007-07-17 04:30:27.750 198 12468.50 43.40 55366.97 88888.00 2007-07-17 04:30:27.875 198 12468.50 43.40 55366.97 88888.00 2007-07-17 04:30:28.000 198 12468.45 43.42 55366.97 88888.00 2007-07-17 04:30:28.125 198 12468.42 43.40 55366.97 88888.00 2007-07-17 04:30:28.250 198 12468.42 43.30 55366.97 88888.00 2007-07-17 04:30:28.375 198 12468.48 43.30 55366.97 88888.00 2007-07-17 04:30:28.500 198 12468.55 43.35 55367.00 88888.00 2007-07-17 04:30:28.625 198 12468.58 43.38 55367.00 88888.00 2007-07-17 04:30:28.750 198 12468.48 43.38 55367.00 88888.00 2007-07-17 04:30:28.875 198 12468.42 43.33 55367.03 88888.00 2007-07-17 04:30:29.000 198 12468.38 43.30 55366.95 88888.00 2007-07-17 04:30:29.125 198 12468.38 43.33 55366.95 88888.00 2007-07-17 04:30:29.250 198 12468.38 43.30 55366.95 88888.00 2007-07-17 04:30:29.375 198 12468.40 43.27 55366.95 88888.00 2007-07-17 04:30:29.500 198 12468.38 43.27 55366.95 88888.00 2007-07-17 04:30:29.625 198 12468.40 43.30 55366.97 88888.00 2007-07-17 04:30:29.750 198 12468.45 43.27 55366.95 88888.00 2007-07-17 04:30:29.875 198 12468.40 43.30 55366.93 88888.00 2007-07-17 04:30:30.000 198 12468.42 43.33 55366.95 88888.00 2007-07-17 04:30:30.125 198 12468.45 43.35 55366.95 88888.00 2007-07-17 04:30:30.250 198 12468.42 43.33 55366.95 88888.00 2007-07-17 04:30:30.375 198 12468.45 43.33 55366.97 88888.00 2007-07-17 04:30:30.500 198 12468.48 43.33 55366.95 88888.00 2007-07-17 04:30:30.625 198 12468.50 43.33 55366.97 88888.00 2007-07-17 04:30:30.750 198 12468.52 43.33 55366.97 88888.00 2007-07-17 04:30:30.875 198 12468.50 43.38 55366.97 88888.00 2007-07-17 04:30:31.000 198 12468.52 43.33 55366.95 88888.00 2007-07-17 04:30:31.125 198 12468.50 43.33 55366.93 88888.00 2007-07-17 04:30:31.250 198 12468.38 43.27 55366.95 88888.00 2007-07-17 04:30:31.375 198 12468.45 43.27 55366.95 88888.00 2007-07-17 04:30:31.500 198 12468.50 43.27 55366.95 88888.00 2007-07-17 04:30:31.625 198 12468.45 43.33 55367.00 88888.00 2007-07-17 04:30:31.750 198 12468.48 43.33 55366.97 88888.00 2007-07-17 04:30:31.875 198 12468.50 43.38 55367.00 88888.00 2007-07-17 04:30:32.000 198 12468.40 43.33 55366.95 88888.00 2007-07-17 04:30:32.125 198 12468.38 43.35 55367.03 88888.00 2007-07-17 04:30:32.250 198 12468.42 43.27 55367.03 88888.00 2007-07-17 04:30:32.375 198 12468.48 43.25 55366.97 88888.00 2007-07-17 04:30:32.500 198 12468.40 43.30 55367.00 88888.00 2007-07-17 04:30:32.625 198 12468.38 43.33 55366.95 88888.00 2007-07-17 04:30:32.750 198 12468.40 43.27 55366.97 88888.00 2007-07-17 04:30:32.875 198 12468.35 43.27 55367.00 88888.00 2007-07-17 04:30:33.000 198 12468.35 43.25 55366.97 88888.00 2007-07-17 04:30:33.125 198 12468.38 43.23 55367.00 88888.00 2007-07-17 04:30:33.250 198 12468.33 43.30 55367.00 88888.00 2007-07-17 04:30:33.375 198 12468.40 43.30 55366.95 88888.00 2007-07-17 04:30:33.500 198 12468.48 43.23 55366.93 88888.00 2007-07-17 04:30:33.625 198 12468.50 43.25 55366.97 88888.00 2007-07-17 04:30:33.750 198 12468.50 43.25 55367.00 88888.00 2007-07-17 04:30:33.875 198 12468.45 43.30 55367.03 88888.00 2007-07-17 04:30:34.000 198 12468.38 43.30 55366.97 88888.00 2007-07-17 04:30:34.125 198 12468.38 43.30 55367.00 88888.00 2007-07-17 04:30:34.250 198 12468.40 43.27 55367.00 88888.00 2007-07-17 04:30:34.375 198 12468.48 43.25 55367.03 88888.00 2007-07-17 04:30:34.500 198 12468.50 43.30 55367.03 88888.00 2007-07-17 04:30:34.625 198 12468.50 43.30 55367.03 88888.00 2007-07-17 04:30:34.750 198 12468.40 43.30 55367.00 88888.00 2007-07-17 04:30:34.875 198 12468.45 43.30 55367.00 88888.00 2007-07-17 04:30:35.000 198 12468.48 43.35 55367.00 88888.00 2007-07-17 04:30:35.125 198 12468.50 43.33 55366.95 88888.00 2007-07-17 04:30:35.250 198 12468.38 43.33 55367.00 88888.00 2007-07-17 04:30:35.375 198 12468.45 43.30 55367.00 88888.00 2007-07-17 04:30:35.500 198 12468.45 43.35 55367.03 88888.00 2007-07-17 04:30:35.625 198 12468.42 43.23 55367.00 88888.00 2007-07-17 04:30:35.750 198 12468.50 43.27 55367.00 88888.00 2007-07-17 04:30:35.875 198 12468.55 43.35 55367.00 88888.00 2007-07-17 04:30:36.000 198 12468.50 43.30 55366.97 88888.00 2007-07-17 04:30:36.125 198 12468.48 43.27 55367.03 88888.00 2007-07-17 04:30:36.250 198 12468.40 43.25 55367.03 88888.00 2007-07-17 04:30:36.375 198 12468.40 43.25 55367.00 88888.00 2007-07-17 04:30:36.500 198 12468.35 43.23 55366.97 88888.00 2007-07-17 04:30:36.625 198 12468.35 43.25 55367.00 88888.00 2007-07-17 04:30:36.750 198 12468.38 43.27 55367.03 88888.00 2007-07-17 04:30:36.875 198 12468.45 43.27 55367.03 88888.00 2007-07-17 04:30:37.000 198 12468.50 43.27 55367.00 88888.00 2007-07-17 04:30:37.125 198 12468.45 43.25 55367.00 88888.00 2007-07-17 04:30:37.250 198 12468.33 43.20 55367.00 88888.00 2007-07-17 04:30:37.375 198 12468.38 43.23 55366.97 88888.00 2007-07-17 04:30:37.500 198 12468.35 43.25 55367.00 88888.00 2007-07-17 04:30:37.625 198 12468.38 43.27 55367.00 88888.00 2007-07-17 04:30:37.750 198 12468.30 43.20 55367.00 88888.00 2007-07-17 04:30:37.875 198 12468.25 43.23 55366.97 88888.00 2007-07-17 04:30:38.000 198 12468.23 43.23 55366.97 88888.00 2007-07-17 04:30:38.125 198 12468.35 43.25 55367.03 88888.00 2007-07-17 04:30:38.250 198 12468.45 43.20 55367.03 88888.00 2007-07-17 04:30:38.375 198 12468.48 43.23 55367.03 88888.00 2007-07-17 04:30:38.500 198 12468.48 43.25 55367.05 88888.00 2007-07-17 04:30:38.625 198 12468.42 43.25 55367.03 88888.00 2007-07-17 04:30:38.750 198 12468.45 43.25 55367.05 88888.00 2007-07-17 04:30:38.875 198 12468.48 43.27 55367.03 88888.00 2007-07-17 04:30:39.000 198 12468.42 43.25 55367.03 88888.00 2007-07-17 04:30:39.125 198 12468.42 43.25 55367.00 88888.00 2007-07-17 04:30:39.250 198 12468.40 43.20 55367.00 88888.00 2007-07-17 04:30:39.375 198 12468.40 43.23 55367.03 88888.00 2007-07-17 04:30:39.500 198 12468.40 43.25 55367.03 88888.00 2007-07-17 04:30:39.625 198 12468.45 43.25 55367.03 88888.00 2007-07-17 04:30:39.750 198 12468.42 43.23 55367.00 88888.00 2007-07-17 04:30:39.875 198 12468.38 43.25 55366.97 88888.00 2007-07-17 04:30:40.000 198 12468.38 43.20 55366.97 88888.00 2007-07-17 04:30:40.125 198 12468.38 43.15 55366.97 88888.00 2007-07-17 04:30:40.250 198 12468.35 43.20 55367.00 88888.00 2007-07-17 04:30:40.375 198 12468.35 43.17 55367.03 88888.00 2007-07-17 04:30:40.500 198 12468.38 43.20 55367.00 88888.00 2007-07-17 04:30:40.625 198 12468.35 43.23 55366.97 88888.00 2007-07-17 04:30:40.750 198 12468.45 43.25 55367.03 88888.00 2007-07-17 04:30:40.875 198 12468.45 43.20 55367.05 88888.00 2007-07-17 04:30:41.000 198 12468.42 43.20 55367.03 88888.00 2007-07-17 04:30:41.125 198 12468.45 43.17 55367.03 88888.00 2007-07-17 04:30:41.250 198 12468.40 43.17 55367.00 88888.00 2007-07-17 04:30:41.375 198 12468.40 43.20 55367.00 88888.00 2007-07-17 04:30:41.500 198 12468.35 43.23 55367.03 88888.00 2007-07-17 04:30:41.625 198 12468.40 43.23 55367.03 88888.00 2007-07-17 04:30:41.750 198 12468.40 43.25 55367.00 88888.00 2007-07-17 04:30:41.875 198 12468.38 43.25 55367.03 88888.00 2007-07-17 04:30:42.000 198 12468.38 43.20 55367.00 88888.00 2007-07-17 04:30:42.125 198 12468.35 43.23 55366.97 88888.00 2007-07-17 04:30:42.250 198 12468.30 43.20 55366.97 88888.00 2007-07-17 04:30:42.375 198 12468.33 43.23 55366.97 88888.00 2007-07-17 04:30:42.500 198 12468.40 43.23 55367.00 88888.00 2007-07-17 04:30:42.625 198 12468.35 43.25 55366.97 88888.00 2007-07-17 04:30:42.750 198 12468.35 43.25 55366.97 88888.00 2007-07-17 04:30:42.875 198 12468.38 43.25 55366.97 88888.00 2007-07-17 04:30:43.000 198 12468.38 43.25 55366.97 88888.00 2007-07-17 04:30:43.125 198 12468.38 43.25 55366.97 88888.00 2007-07-17 04:30:43.250 198 12468.40 43.17 55366.97 88888.00 2007-07-17 04:30:43.375 198 12468.38 43.20 55366.97 88888.00 2007-07-17 04:30:43.500 198 12468.45 43.25 55366.97 88888.00 2007-07-17 04:30:43.625 198 12468.42 43.25 55366.97 88888.00 2007-07-17 04:30:43.750 198 12468.40 43.23 55366.97 88888.00 2007-07-17 04:30:43.875 198 12468.38 43.20 55366.97 88888.00 2007-07-17 04:30:44.000 198 12468.40 43.23 55366.97 88888.00 2007-07-17 04:30:44.125 198 12468.42 43.17 55366.97 88888.00 2007-07-17 04:30:44.250 198 12468.40 43.17 55366.97 88888.00 2007-07-17 04:30:44.375 198 12468.45 43.25 55367.00 88888.00 2007-07-17 04:30:44.500 198 12468.38 43.27 55366.95 88888.00 2007-07-17 04:30:44.625 198 12468.35 43.23 55366.95 88888.00 2007-07-17 04:30:44.750 198 12468.38 43.23 55366.95 88888.00 2007-07-17 04:30:44.875 198 12468.30 43.23 55367.00 88888.00 2007-07-17 04:30:45.000 198 12468.30 43.25 55367.00 88888.00 2007-07-17 04:30:45.125 198 12468.35 43.23 55367.00 88888.00 2007-07-17 04:30:45.250 198 12468.40 43.25 55366.97 88888.00 2007-07-17 04:30:45.375 198 12468.50 43.25 55367.00 88888.00 2007-07-17 04:30:45.500 198 12468.48 43.27 55367.00 88888.00 2007-07-17 04:30:45.625 198 12468.38 43.27 55367.00 88888.00 2007-07-17 04:30:45.750 198 12468.35 43.27 55366.97 88888.00 2007-07-17 04:30:45.875 198 12468.38 43.27 55367.00 88888.00 2007-07-17 04:30:46.000 198 12468.48 43.27 55367.00 88888.00 2007-07-17 04:30:46.125 198 12468.48 43.33 55367.00 88888.00 2007-07-17 04:30:46.250 198 12468.48 43.27 55366.97 88888.00 2007-07-17 04:30:46.375 198 12468.40 43.25 55366.95 88888.00 2007-07-17 04:30:46.500 198 12468.40 43.25 55366.97 88888.00 2007-07-17 04:30:46.625 198 12468.45 43.23 55367.03 88888.00 2007-07-17 04:30:46.750 198 12468.38 43.23 55367.03 88888.00 2007-07-17 04:30:46.875 198 12468.30 43.25 55367.00 88888.00 2007-07-17 04:30:47.000 198 12468.27 43.25 55367.00 88888.00 2007-07-17 04:30:47.125 198 12468.35 43.27 55367.00 88888.00 2007-07-17 04:30:47.250 198 12468.38 43.25 55367.05 88888.00 2007-07-17 04:30:47.375 198 12468.48 43.25 55367.03 88888.00 2007-07-17 04:30:47.500 198 12468.42 43.20 55367.03 88888.00 2007-07-17 04:30:47.625 198 12468.45 43.23 55367.00 88888.00 2007-07-17 04:30:47.750 198 12468.42 43.27 55366.95 88888.00 2007-07-17 04:30:47.875 198 12468.52 43.30 55367.00 88888.00 2007-07-17 04:30:48.000 198 12468.52 43.33 55367.00 88888.00 2007-07-17 04:30:48.125 198 12468.42 43.30 55366.97 88888.00 2007-07-17 04:30:48.250 198 12468.42 43.30 55366.97 88888.00 2007-07-17 04:30:48.375 198 12468.48 43.27 55367.00 88888.00 2007-07-17 04:30:48.500 198 12468.50 43.27 55367.00 88888.00 2007-07-17 04:30:48.625 198 12468.48 43.25 55367.00 88888.00 2007-07-17 04:30:48.750 198 12468.42 43.25 55366.97 88888.00 2007-07-17 04:30:48.875 198 12468.45 43.25 55367.00 88888.00 2007-07-17 04:30:49.000 198 12468.38 43.23 55366.97 88888.00 2007-07-17 04:30:49.125 198 12468.33 43.20 55366.97 88888.00 2007-07-17 04:30:49.250 198 12468.33 43.20 55367.00 88888.00 2007-07-17 04:30:49.375 198 12468.35 43.20 55366.97 88888.00 2007-07-17 04:30:49.500 198 12468.38 43.23 55366.97 88888.00 2007-07-17 04:30:49.625 198 12468.40 43.25 55366.95 88888.00 2007-07-17 04:30:49.750 198 12468.45 43.25 55366.95 88888.00 2007-07-17 04:30:49.875 198 12468.50 43.27 55366.97 88888.00 2007-07-17 04:30:50.000 198 12468.50 43.30 55366.97 88888.00 2007-07-17 04:30:50.125 198 12468.52 43.30 55367.00 88888.00 2007-07-17 04:30:50.250 198 12468.48 43.27 55366.97 88888.00 2007-07-17 04:30:50.375 198 12468.45 43.25 55366.95 88888.00 2007-07-17 04:30:50.500 198 12468.45 43.23 55366.95 88888.00 2007-07-17 04:30:50.625 198 12468.38 43.17 55366.95 88888.00 2007-07-17 04:30:50.750 198 12468.33 43.20 55366.97 88888.00 2007-07-17 04:30:50.875 198 12468.35 43.25 55367.00 88888.00 2007-07-17 04:30:51.000 198 12468.40 43.23 55366.97 88888.00 2007-07-17 04:30:51.125 198 12468.40 43.20 55366.97 88888.00 2007-07-17 04:30:51.250 198 12468.38 43.25 55366.97 88888.00 2007-07-17 04:30:51.375 198 12468.38 43.27 55367.00 88888.00 2007-07-17 04:30:51.500 198 12468.40 43.25 55366.97 88888.00 2007-07-17 04:30:51.625 198 12468.42 43.27 55366.95 88888.00 2007-07-17 04:30:51.750 198 12468.38 43.30 55366.97 88888.00 2007-07-17 04:30:51.875 198 12468.40 43.25 55366.97 88888.00 2007-07-17 04:30:52.000 198 12468.42 43.27 55366.97 88888.00 2007-07-17 04:30:52.125 198 12468.42 43.35 55367.03 88888.00 2007-07-17 04:30:52.250 198 12468.25 43.27 55367.00 88888.00 2007-07-17 04:30:52.375 198 12468.27 43.27 55366.97 88888.00 2007-07-17 04:30:52.500 198 12468.33 43.27 55366.97 88888.00 2007-07-17 04:30:52.625 198 12468.35 43.25 55366.97 88888.00 2007-07-17 04:30:52.750 198 12468.38 43.23 55366.97 88888.00 2007-07-17 04:30:52.875 198 12468.38 43.17 55366.97 88888.00 2007-07-17 04:30:53.000 198 12468.30 43.17 55366.95 88888.00 2007-07-17 04:30:53.125 198 12468.25 43.25 55366.97 88888.00 2007-07-17 04:30:53.250 198 12468.27 43.27 55366.97 88888.00 2007-07-17 04:30:53.375 198 12468.23 43.30 55367.00 88888.00 2007-07-17 04:30:53.500 198 12468.25 43.25 55366.97 88888.00 2007-07-17 04:30:53.625 198 12468.27 43.23 55366.97 88888.00 2007-07-17 04:30:53.750 198 12468.23 43.23 55366.97 88888.00 2007-07-17 04:30:53.875 198 12468.33 43.33 55367.03 88888.00 2007-07-17 04:30:54.000 198 12468.33 43.30 55366.97 88888.00 2007-07-17 04:30:54.125 198 12468.27 43.30 55366.97 88888.00 2007-07-17 04:30:54.250 198 12468.20 43.27 55366.95 88888.00 2007-07-17 04:30:54.375 198 12468.20 43.25 55366.95 88888.00 2007-07-17 04:30:54.500 198 12468.23 43.30 55366.97 88888.00 2007-07-17 04:30:54.625 198 12468.25 43.30 55366.97 88888.00 2007-07-17 04:30:54.750 198 12468.27 43.27 55366.97 88888.00 2007-07-17 04:30:54.875 198 12468.38 43.27 55366.95 88888.00 2007-07-17 04:30:55.000 198 12468.38 43.30 55366.95 88888.00 2007-07-17 04:30:55.125 198 12468.33 43.27 55367.00 88888.00 2007-07-17 04:30:55.250 198 12468.23 43.23 55366.95 88888.00 2007-07-17 04:30:55.375 198 12468.23 43.30 55367.00 88888.00 2007-07-17 04:30:55.500 198 12468.20 43.38 55366.97 88888.00 2007-07-17 04:30:55.625 198 12468.23 43.33 55366.97 88888.00 2007-07-17 04:30:55.750 198 12468.30 43.27 55366.95 88888.00 2007-07-17 04:30:55.875 198 12468.30 43.25 55366.97 88888.00 2007-07-17 04:30:56.000 198 12468.25 43.23 55366.95 88888.00 2007-07-17 04:30:56.125 198 12468.23 43.17 55366.95 88888.00 2007-07-17 04:30:56.250 198 12468.30 43.20 55366.93 88888.00 2007-07-17 04:30:56.375 198 12468.35 43.25 55366.97 88888.00 2007-07-17 04:30:56.500 198 12468.35 43.27 55366.97 88888.00 2007-07-17 04:30:56.625 198 12468.40 43.30 55367.00 88888.00 2007-07-17 04:30:56.750 198 12468.40 43.23 55366.97 88888.00 2007-07-17 04:30:56.875 198 12468.33 43.23 55366.97 88888.00 2007-07-17 04:30:57.000 198 12468.33 43.25 55366.95 88888.00 2007-07-17 04:30:57.125 198 12468.30 43.27 55366.95 88888.00 2007-07-17 04:30:57.250 198 12468.27 43.30 55366.95 88888.00 2007-07-17 04:30:57.375 198 12468.25 43.33 55366.95 88888.00 2007-07-17 04:30:57.500 198 12468.23 43.30 55366.95 88888.00 2007-07-17 04:30:57.625 198 12468.17 43.25 55366.93 88888.00 2007-07-17 04:30:57.750 198 12468.25 43.27 55366.97 88888.00 2007-07-17 04:30:57.875 198 12468.25 43.27 55366.97 88888.00 2007-07-17 04:30:58.000 198 12468.23 43.25 55366.93 88888.00 2007-07-17 04:30:58.125 198 12468.17 43.25 55366.90 88888.00 2007-07-17 04:30:58.250 198 12468.12 43.23 55366.95 88888.00 2007-07-17 04:30:58.375 198 12468.20 43.23 55366.97 88888.00 2007-07-17 04:30:58.500 198 12468.23 43.25 55366.97 88888.00 2007-07-17 04:30:58.625 198 12468.23 43.25 55366.95 88888.00 2007-07-17 04:30:58.750 198 12468.25 43.20 55366.95 88888.00 2007-07-17 04:30:58.875 198 12468.23 43.23 55366.95 88888.00 2007-07-17 04:30:59.000 198 12468.23 43.25 55366.93 88888.00 2007-07-17 04:30:59.125 198 12468.30 43.30 55366.95 88888.00 2007-07-17 04:30:59.250 198 12468.27 43.25 55366.95 88888.00 2007-07-17 04:30:59.375 198 12468.30 43.25 55366.95 88888.00 2007-07-17 04:30:59.500 198 12468.35 43.23 55366.95 88888.00 2007-07-17 04:30:59.625 198 12468.27 43.25 55366.95 88888.00 2007-07-17 04:30:59.750 198 12468.27 43.27 55366.95 88888.00 2007-07-17 04:30:59.875 198 12468.33 43.23 55366.95 88888.00 2007-07-17 04:31:00.000 198 12468.35 43.23 55366.93 88888.00 2007-07-17 04:31:00.125 198 12468.30 43.25 55366.97 88888.00 2007-07-17 04:31:00.250 198 12468.20 43.20 55366.97 88888.00 2007-07-17 04:31:00.375 198 12468.25 43.23 55366.97 88888.00 2007-07-17 04:31:00.500 198 12468.30 43.30 55367.00 88888.00 2007-07-17 04:31:00.625 198 12468.35 43.33 55366.97 88888.00 2007-07-17 04:31:00.750 198 12468.25 43.30 55367.00 88888.00 2007-07-17 04:31:00.875 198 12468.20 43.25 55366.97 88888.00 2007-07-17 04:31:01.000 198 12468.20 43.25 55366.95 88888.00 2007-07-17 04:31:01.125 198 12468.25 43.27 55366.97 88888.00 2007-07-17 04:31:01.250 198 12468.27 43.25 55366.97 88888.00 2007-07-17 04:31:01.375 198 12468.27 43.23 55366.97 88888.00 2007-07-17 04:31:01.500 198 12468.33 43.25 55366.97 88888.00 2007-07-17 04:31:01.625 198 12468.33 43.27 55366.95 88888.00 2007-07-17 04:31:01.750 198 12468.30 43.23 55366.93 88888.00 2007-07-17 04:31:01.875 198 12468.38 43.25 55366.95 88888.00 2007-07-17 04:31:02.000 198 12468.40 43.25 55366.97 88888.00 2007-07-17 04:31:02.125 198 12468.35 43.23 55366.97 88888.00 2007-07-17 04:31:02.250 198 12468.23 43.23 55366.97 88888.00 2007-07-17 04:31:02.375 198 12468.30 43.27 55366.97 88888.00 2007-07-17 04:31:02.500 198 12468.30 43.25 55366.95 88888.00 2007-07-17 04:31:02.625 198 12468.17 43.23 55366.93 88888.00 2007-07-17 04:31:02.750 198 12468.23 43.25 55366.95 88888.00 2007-07-17 04:31:02.875 198 12468.20 43.27 55366.97 88888.00 2007-07-17 04:31:03.000 198 12468.17 43.27 55367.00 88888.00 2007-07-17 04:31:03.125 198 12468.23 43.23 55367.00 88888.00 2007-07-17 04:31:03.250 198 12468.25 43.25 55367.00 88888.00 2007-07-17 04:31:03.375 198 12468.17 43.25 55367.00 88888.00 2007-07-17 04:31:03.500 198 12468.17 43.25 55366.97 88888.00 2007-07-17 04:31:03.625 198 12468.33 43.27 55366.97 88888.00 2007-07-17 04:31:03.750 198 12468.35 43.30 55367.03 88888.00 2007-07-17 04:31:03.875 198 12468.33 43.25 55367.03 88888.00 2007-07-17 04:31:04.000 198 12468.25 43.25 55367.03 88888.00 2007-07-17 04:31:04.125 198 12468.27 43.33 55367.03 88888.00 2007-07-17 04:31:04.250 198 12468.27 43.30 55366.97 88888.00 2007-07-17 04:31:04.375 198 12468.25 43.25 55367.00 88888.00 2007-07-17 04:31:04.500 198 12468.20 43.23 55366.97 88888.00 2007-07-17 04:31:04.625 198 12468.23 43.25 55367.03 88888.00 2007-07-17 04:31:04.750 198 12468.23 43.27 55367.03 88888.00 2007-07-17 04:31:04.875 198 12468.17 43.27 55367.00 88888.00 2007-07-17 04:31:05.000 198 12468.15 43.20 55366.95 88888.00 2007-07-17 04:31:05.125 198 12468.17 43.15 55366.95 88888.00 2007-07-17 04:31:05.250 198 12468.23 43.23 55367.00 88888.00 2007-07-17 04:31:05.375 198 12468.23 43.27 55367.03 88888.00 2007-07-17 04:31:05.500 198 12468.17 43.23 55367.00 88888.00 2007-07-17 04:31:05.625 198 12468.17 43.20 55366.97 88888.00 2007-07-17 04:31:05.750 198 12468.20 43.20 55367.00 88888.00 2007-07-17 04:31:05.875 198 12468.17 43.20 55367.00 88888.00 2007-07-17 04:31:06.000 198 12468.12 43.23 55366.97 88888.00 2007-07-17 04:31:06.125 198 12468.10 43.23 55367.00 88888.00 2007-07-17 04:31:06.250 198 12468.12 43.23 55367.00 88888.00 2007-07-17 04:31:06.375 198 12468.15 43.17 55367.00 88888.00 2007-07-17 04:31:06.500 198 12468.05 43.20 55367.00 88888.00 2007-07-17 04:31:06.625 198 12468.10 43.20 55367.00 88888.00 2007-07-17 04:31:06.750 198 12468.15 43.25 55367.00 88888.00 2007-07-17 04:31:06.875 198 12468.17 43.25 55367.00 88888.00 2007-07-17 04:31:07.000 198 12468.15 43.25 55366.97 88888.00 2007-07-17 04:31:07.125 198 12468.10 43.20 55366.97 88888.00 2007-07-17 04:31:07.250 198 12468.08 43.15 55366.95 88888.00 2007-07-17 04:31:07.375 198 12468.12 43.20 55366.97 88888.00 2007-07-17 04:31:07.500 198 12468.15 43.23 55366.97 88888.00 2007-07-17 04:31:07.625 198 12468.15 43.23 55366.97 88888.00 2007-07-17 04:31:07.750 198 12468.10 43.20 55366.97 88888.00 2007-07-17 04:31:07.875 198 12468.08 43.20 55366.95 88888.00 2007-07-17 04:31:08.000 198 12468.08 43.20 55366.97 88888.00 2007-07-17 04:31:08.125 198 12468.12 43.20 55366.95 88888.00 2007-07-17 04:31:08.250 198 12468.12 43.23 55366.95 88888.00 2007-07-17 04:31:08.375 198 12468.08 43.20 55366.95 88888.00 2007-07-17 04:31:08.500 198 12467.98 43.20 55366.90 88888.00 2007-07-17 04:31:08.625 198 12467.98 43.15 55366.88 88888.00 2007-07-17 04:31:08.750 198 12468.08 43.17 55366.93 88888.00 2007-07-17 04:31:08.875 198 12468.05 43.15 55366.95 88888.00 2007-07-17 04:31:09.000 198 12468.08 43.17 55366.95 88888.00 2007-07-17 04:31:09.125 198 12468.08 43.17 55366.97 88888.00 2007-07-17 04:31:09.250 198 12468.05 43.20 55367.05 88888.00 2007-07-17 04:31:09.375 198 12468.08 43.23 55367.07 88888.00 2007-07-17 04:31:09.500 198 12468.08 43.15 55367.03 88888.00 2007-07-17 04:31:09.625 198 12468.10 43.12 55367.00 88888.00 2007-07-17 04:31:09.750 198 12468.12 43.15 55367.00 88888.00 2007-07-17 04:31:09.875 198 12468.08 43.17 55366.97 88888.00 2007-07-17 04:31:10.000 198 12468.08 43.17 55366.97 88888.00 2007-07-17 04:31:10.125 198 12468.15 43.15 55366.97 88888.00 2007-07-17 04:31:10.250 198 12468.17 43.15 55367.03 88888.00 2007-07-17 04:31:10.375 198 12468.15 43.12 55367.00 88888.00 2007-07-17 04:31:10.500 198 12468.12 43.12 55367.00 88888.00 2007-07-17 04:31:10.625 198 12468.12 43.12 55366.97 88888.00 2007-07-17 04:31:10.750 198 12468.12 43.08 55366.97 88888.00 2007-07-17 04:31:10.875 198 12468.20 43.05 55366.97 88888.00 2007-07-17 04:31:11.000 198 12468.20 43.05 55366.97 88888.00 2007-07-17 04:31:11.125 198 12468.17 43.10 55366.97 88888.00 2007-07-17 04:31:11.250 198 12468.10 43.12 55367.00 88888.00 2007-07-17 04:31:11.375 198 12468.10 43.12 55367.00 88888.00 2007-07-17 04:31:11.500 198 12468.10 43.15 55367.00 88888.00 2007-07-17 04:31:11.625 198 12468.12 43.15 55367.00 88888.00 2007-07-17 04:31:11.750 198 12468.10 43.17 55367.00 88888.00 2007-07-17 04:31:11.875 198 12468.05 43.12 55366.97 88888.00 2007-07-17 04:31:12.000 198 12468.05 43.08 55367.00 88888.00 2007-07-17 04:31:12.125 198 12468.05 43.12 55367.00 88888.00 2007-07-17 04:31:12.250 198 12468.05 43.15 55366.97 88888.00 2007-07-17 04:31:12.375 198 12468.02 43.15 55367.00 88888.00 2007-07-17 04:31:12.500 198 12468.02 43.15 55366.97 88888.00 2007-07-17 04:31:12.625 198 12468.12 43.15 55366.97 88888.00 2007-07-17 04:31:12.750 198 12468.15 43.15 55366.97 88888.00 2007-07-17 04:31:12.875 198 12468.12 43.15 55367.00 88888.00 2007-07-17 04:31:13.000 198 12468.02 43.10 55366.97 88888.00 2007-07-17 04:31:13.125 198 12468.08 43.02 55366.97 88888.00 2007-07-17 04:31:13.250 198 12468.12 43.00 55366.97 88888.00 2007-07-17 04:31:13.375 198 12468.12 43.02 55366.95 88888.00 2007-07-17 04:31:13.500 198 12468.08 43.05 55366.97 88888.00 2007-07-17 04:31:13.625 198 12468.08 43.12 55366.97 88888.00 2007-07-17 04:31:13.750 198 12468.10 43.15 55367.00 88888.00 2007-07-17 04:31:13.875 198 12468.10 43.10 55367.03 88888.00 2007-07-17 04:31:14.000 198 12468.08 43.02 55366.97 88888.00 2007-07-17 04:31:14.125 198 12468.00 43.02 55366.97 88888.00 2007-07-17 04:31:14.250 198 12467.98 42.98 55366.95 88888.00 2007-07-17 04:31:14.375 198 12467.95 42.98 55366.95 88888.00 2007-07-17 04:31:14.500 198 12468.05 43.05 55366.97 88888.00 2007-07-17 04:31:14.625 198 12468.15 43.08 55366.95 88888.00 2007-07-17 04:31:14.750 198 12468.08 42.95 55366.95 88888.00 2007-07-17 04:31:14.875 198 12468.08 42.92 55366.93 88888.00 2007-07-17 04:31:15.000 198 12468.08 42.95 55366.97 88888.00 2007-07-17 04:31:15.125 198 12468.08 43.02 55367.00 88888.00 2007-07-17 04:31:15.250 198 12468.02 43.00 55366.97 88888.00 2007-07-17 04:31:15.375 198 12468.02 43.00 55367.00 88888.00 2007-07-17 04:31:15.500 198 12468.02 43.00 55367.00 88888.00 2007-07-17 04:31:15.625 198 12467.95 43.00 55367.00 88888.00 2007-07-17 04:31:15.750 198 12467.88 42.98 55367.00 88888.00 2007-07-17 04:31:15.875 198 12467.92 43.02 55367.03 88888.00 2007-07-17 04:31:16.000 198 12468.00 43.08 55367.03 88888.00 2007-07-17 04:31:16.125 198 12468.02 43.00 55367.00 88888.00 2007-07-17 04:31:16.250 198 12468.02 43.00 55367.03 88888.00 2007-07-17 04:31:16.375 198 12467.95 43.05 55367.03 88888.00 2007-07-17 04:31:16.500 198 12467.88 43.02 55367.03 88888.00 2007-07-17 04:31:16.625 198 12467.95 43.05 55367.03 88888.00 2007-07-17 04:31:16.750 198 12467.95 43.05 55367.05 88888.00 2007-07-17 04:31:16.875 198 12467.98 43.00 55367.03 88888.00 2007-07-17 04:31:17.000 198 12467.98 42.98 55367.00 88888.00 2007-07-17 04:31:17.125 198 12467.95 42.98 55367.03 88888.00 2007-07-17 04:31:17.250 198 12468.05 43.02 55367.03 88888.00 2007-07-17 04:31:17.375 198 12468.15 43.10 55367.03 88888.00 2007-07-17 04:31:17.500 198 12468.15 43.08 55367.00 88888.00 2007-07-17 04:31:17.625 198 12468.08 42.95 55366.95 88888.00 2007-07-17 04:31:17.750 198 12468.02 42.95 55367.00 88888.00 2007-07-17 04:31:17.875 198 12467.98 42.95 55367.00 88888.00 2007-07-17 04:31:18.000 198 12468.02 42.95 55367.00 88888.00 2007-07-17 04:31:18.125 198 12467.98 43.00 55367.03 88888.00 2007-07-17 04:31:18.250 198 12467.95 42.92 55367.00 88888.00 2007-07-17 04:31:18.375 198 12468.00 42.92 55367.00 88888.00 2007-07-17 04:31:18.500 198 12467.98 42.95 55367.00 88888.00 2007-07-17 04:31:18.625 198 12467.95 42.90 55367.03 88888.00 2007-07-17 04:31:18.750 198 12468.00 42.92 55367.05 88888.00 2007-07-17 04:31:18.875 198 12468.02 43.00 55367.00 88888.00 2007-07-17 04:31:19.000 198 12468.00 42.95 55366.97 88888.00 2007-07-17 04:31:19.125 198 12468.00 42.95 55367.00 88888.00 2007-07-17 04:31:19.250 198 12468.02 42.95 55367.03 88888.00 2007-07-17 04:31:19.375 198 12468.05 42.98 55367.00 88888.00 2007-07-17 04:31:19.500 198 12468.02 42.98 55367.00 88888.00 2007-07-17 04:31:19.625 198 12467.95 42.92 55366.97 88888.00 2007-07-17 04:31:19.750 198 12467.95 42.92 55367.03 88888.00 2007-07-17 04:31:19.875 198 12467.98 42.95 55367.03 88888.00 2007-07-17 04:31:20.000 198 12468.00 42.98 55367.03 88888.00 2007-07-17 04:31:20.125 198 12467.98 42.92 55367.00 88888.00 2007-07-17 04:31:20.250 198 12467.98 42.92 55367.03 88888.00 2007-07-17 04:31:20.375 198 12468.02 42.92 55367.03 88888.00 2007-07-17 04:31:20.500 198 12468.02 42.90 55367.03 88888.00 2007-07-17 04:31:20.625 198 12468.00 42.88 55367.00 88888.00 2007-07-17 04:31:20.750 198 12467.98 42.92 55367.00 88888.00 2007-07-17 04:31:20.875 198 12467.95 42.95 55366.97 88888.00 2007-07-17 04:31:21.000 198 12467.98 42.92 55366.97 88888.00 2007-07-17 04:31:21.125 198 12468.02 42.90 55366.97 88888.00 2007-07-17 04:31:21.250 198 12468.00 42.88 55366.97 88888.00 2007-07-17 04:31:21.375 198 12467.95 42.95 55366.97 88888.00 2007-07-17 04:31:21.500 198 12467.98 43.00 55367.00 88888.00 2007-07-17 04:31:21.625 198 12467.98 42.95 55367.00 88888.00 2007-07-17 04:31:21.750 198 12467.98 42.92 55366.95 88888.00 2007-07-17 04:31:21.875 198 12467.98 42.98 55367.00 88888.00 2007-07-17 04:31:22.000 198 12468.00 43.00 55366.97 88888.00 2007-07-17 04:31:22.125 198 12468.00 42.98 55366.97 88888.00 2007-07-17 04:31:22.250 198 12467.95 42.92 55366.97 88888.00 2007-07-17 04:31:22.375 198 12467.95 42.92 55366.97 88888.00 2007-07-17 04:31:22.500 198 12467.95 42.92 55366.95 88888.00 2007-07-17 04:31:22.625 198 12467.88 42.92 55366.97 88888.00 2007-07-17 04:31:22.750 198 12467.80 42.90 55366.95 88888.00 2007-07-17 04:31:22.875 198 12467.80 42.98 55366.97 88888.00 2007-07-17 04:31:23.000 198 12467.85 42.95 55366.97 88888.00 2007-07-17 04:31:23.125 198 12467.88 42.92 55367.00 88888.00 2007-07-17 04:31:23.250 198 12467.90 42.92 55367.00 88888.00 2007-07-17 04:31:23.375 198 12467.90 42.95 55367.05 88888.00 2007-07-17 04:31:23.500 198 12467.92 42.95 55367.03 88888.00 2007-07-17 04:31:23.625 198 12467.98 42.95 55367.03 88888.00 2007-07-17 04:31:23.750 198 12467.92 42.95 55367.00 88888.00 2007-07-17 04:31:23.875 198 12467.90 42.98 55367.00 88888.00 2007-07-17 04:31:24.000 198 12467.90 42.98 55367.00 88888.00 2007-07-17 04:31:24.125 198 12467.95 42.98 55367.00 88888.00 2007-07-17 04:31:24.250 198 12467.92 42.98 55366.95 88888.00 2007-07-17 04:31:24.375 198 12467.95 43.00 55366.95 88888.00 2007-07-17 04:31:24.500 198 12467.92 42.98 55366.95 88888.00 2007-07-17 04:31:24.625 198 12467.88 43.00 55366.97 88888.00 2007-07-17 04:31:24.750 198 12467.90 43.02 55366.97 88888.00 2007-07-17 04:31:24.875 198 12467.95 43.02 55366.97 88888.00 2007-07-17 04:31:25.000 198 12467.95 42.98 55366.93 88888.00 2007-07-17 04:31:25.125 198 12467.92 42.98 55366.93 88888.00 2007-07-17 04:31:25.250 198 12467.92 42.95 55366.93 88888.00 2007-07-17 04:31:25.375 198 12467.92 42.98 55366.93 88888.00 2007-07-17 04:31:25.500 198 12467.92 43.00 55366.97 88888.00 2007-07-17 04:31:25.625 198 12467.90 42.98 55367.00 88888.00 2007-07-17 04:31:25.750 198 12467.90 42.98 55367.00 88888.00 2007-07-17 04:31:25.875 198 12467.92 42.98 55367.00 88888.00 2007-07-17 04:31:26.000 198 12467.90 43.00 55366.95 88888.00 2007-07-17 04:31:26.125 198 12467.90 42.98 55366.95 88888.00 2007-07-17 04:31:26.250 198 12467.98 43.00 55367.00 88888.00 2007-07-17 04:31:26.375 198 12468.05 43.02 55367.00 88888.00 2007-07-17 04:31:26.500 198 12467.95 43.02 55366.97 88888.00 2007-07-17 04:31:26.625 198 12467.90 42.95 55366.95 88888.00 2007-07-17 04:31:26.750 198 12467.98 43.00 55366.97 88888.00 2007-07-17 04:31:26.875 198 12468.05 43.05 55366.95 88888.00 2007-07-17 04:31:27.000 198 12468.00 43.05 55366.95 88888.00 2007-07-17 04:31:27.125 198 12468.00 43.02 55366.95 88888.00 2007-07-17 04:31:27.250 198 12468.00 43.00 55366.90 88888.00 2007-07-17 04:31:27.375 198 12468.05 42.95 55366.90 88888.00 2007-07-17 04:31:27.500 198 12468.02 42.95 55366.93 88888.00 2007-07-17 04:31:27.625 198 12468.08 43.02 55366.95 88888.00 2007-07-17 04:31:27.750 198 12468.02 43.05 55366.97 88888.00 2007-07-17 04:31:27.875 198 12468.02 42.98 55366.93 88888.00 2007-07-17 04:31:28.000 198 12468.02 42.95 55366.93 88888.00 2007-07-17 04:31:28.125 198 12468.08 43.05 55366.97 88888.00 2007-07-17 04:31:28.250 198 12468.08 43.05 55366.97 88888.00 2007-07-17 04:31:28.375 198 12468.05 43.00 55366.95 88888.00 2007-07-17 04:31:28.500 198 12467.98 42.98 55366.93 88888.00 2007-07-17 04:31:28.625 198 12468.00 43.00 55366.93 88888.00 2007-07-17 04:31:28.750 198 12468.00 43.05 55366.95 88888.00 2007-07-17 04:31:28.875 198 12468.00 43.02 55366.95 88888.00 2007-07-17 04:31:29.000 198 12468.02 43.05 55366.95 88888.00 2007-07-17 04:31:29.125 198 12468.00 43.05 55366.97 88888.00 2007-07-17 04:31:29.250 198 12467.95 42.98 55366.95 88888.00 2007-07-17 04:31:29.375 198 12467.92 43.00 55366.97 88888.00 2007-07-17 04:31:29.500 198 12468.00 43.08 55366.95 88888.00 2007-07-17 04:31:29.625 198 12468.00 43.10 55366.97 88888.00 2007-07-17 04:31:29.750 198 12467.98 43.08 55366.97 88888.00 2007-07-17 04:31:29.875 198 12468.00 43.05 55366.95 88888.00 2007-07-17 04:31:30.000 198 12468.00 43.05 55366.90 88888.00 2007-07-17 04:31:30.125 198 12468.02 43.05 55366.93 88888.00 2007-07-17 04:31:30.250 198 12468.00 43.02 55366.93 88888.00 2007-07-17 04:31:30.375 198 12468.05 43.02 55366.90 88888.00 2007-07-17 04:31:30.500 198 12468.08 43.02 55366.90 88888.00 2007-07-17 04:31:30.625 198 12468.08 43.02 55366.93 88888.00 2007-07-17 04:31:30.750 198 12468.05 43.02 55366.97 88888.00 2007-07-17 04:31:30.875 198 12468.08 43.08 55366.95 88888.00 2007-07-17 04:31:31.000 198 12468.08 43.10 55366.95 88888.00 2007-07-17 04:31:31.125 198 12468.02 43.08 55366.95 88888.00 2007-07-17 04:31:31.250 198 12467.95 43.05 55366.93 88888.00 2007-07-17 04:31:31.375 198 12467.98 43.10 55366.95 88888.00 2007-07-17 04:31:31.500 198 12468.08 43.10 55366.90 88888.00 2007-07-17 04:31:31.625 198 12468.02 43.08 55366.93 88888.00 2007-07-17 04:31:31.750 198 12468.05 43.05 55366.95 88888.00 2007-07-17 04:31:31.875 198 12468.08 43.02 55366.93 88888.00 2007-07-17 04:31:32.000 198 12468.02 43.02 55366.88 88888.00 2007-07-17 04:31:32.125 198 12468.00 43.02 55366.90 88888.00 2007-07-17 04:31:32.250 198 12467.98 42.98 55366.93 88888.00 2007-07-17 04:31:32.375 198 12467.98 43.00 55366.93 88888.00 2007-07-17 04:31:32.500 198 12467.98 43.08 55366.95 88888.00 2007-07-17 04:31:32.625 198 12467.98 43.10 55366.95 88888.00 2007-07-17 04:31:32.750 198 12468.00 43.08 55366.95 88888.00 2007-07-17 04:31:32.875 198 12468.00 43.10 55366.90 88888.00 2007-07-17 04:31:33.000 198 12468.08 43.10 55366.90 88888.00 2007-07-17 04:31:33.125 198 12468.08 43.10 55366.90 88888.00 2007-07-17 04:31:33.250 198 12468.02 43.08 55366.90 88888.00 2007-07-17 04:31:33.375 198 12468.02 43.08 55366.90 88888.00 2007-07-17 04:31:33.500 198 12467.98 43.10 55366.93 88888.00 2007-07-17 04:31:33.625 198 12468.00 43.12 55366.93 88888.00 2007-07-17 04:31:33.750 198 12468.02 43.10 55366.93 88888.00 2007-07-17 04:31:33.875 198 12468.00 43.10 55366.95 88888.00 2007-07-17 04:31:34.000 198 12468.02 43.12 55366.93 88888.00 2007-07-17 04:31:34.125 198 12468.05 43.15 55366.97 88888.00 2007-07-17 04:31:34.250 198 12468.00 43.10 55366.95 88888.00 2007-07-17 04:31:34.375 198 12467.95 43.12 55366.95 88888.00 2007-07-17 04:31:34.500 198 12468.00 43.20 55366.93 88888.00 2007-07-17 04:31:34.625 198 12468.00 43.15 55366.95 88888.00 2007-07-17 04:31:34.750 198 12468.00 43.10 55366.93 88888.00 2007-07-17 04:31:34.875 198 12467.98 43.10 55366.90 88888.00 2007-07-17 04:31:35.000 198 12467.95 43.05 55366.85 88888.00 2007-07-17 04:31:35.125 198 12468.00 43.08 55366.85 88888.00 2007-07-17 04:31:35.250 198 12468.02 43.10 55366.88 88888.00 2007-07-17 04:31:35.375 198 12468.02 43.12 55366.90 88888.00 2007-07-17 04:31:35.500 198 12468.05 43.12 55366.90 88888.00 2007-07-17 04:31:35.625 198 12468.08 43.10 55366.90 88888.00 2007-07-17 04:31:35.750 198 12468.10 43.12 55366.85 88888.00 2007-07-17 04:31:35.875 198 12468.05 43.12 55366.85 88888.00 2007-07-17 04:31:36.000 198 12468.05 43.17 55366.85 88888.00 2007-07-17 04:31:36.125 198 12468.08 43.15 55366.85 88888.00 2007-07-17 04:31:36.250 198 12468.08 43.15 55366.88 88888.00 2007-07-17 04:31:36.375 198 12468.02 43.17 55366.88 88888.00 2007-07-17 04:31:36.500 198 12468.00 43.20 55366.85 88888.00 2007-07-17 04:31:36.625 198 12467.98 43.15 55366.85 88888.00 2007-07-17 04:31:36.750 198 12467.98 43.10 55366.85 88888.00 2007-07-17 04:31:36.875 198 12468.05 43.10 55366.85 88888.00 2007-07-17 04:31:37.000 198 12468.05 43.10 55366.82 88888.00 2007-07-17 04:31:37.125 198 12468.00 43.12 55366.85 88888.00 2007-07-17 04:31:37.250 198 12467.92 43.12 55366.93 88888.00 2007-07-17 04:31:37.375 198 12467.95 43.12 55366.90 88888.00 2007-07-17 04:31:37.500 198 12467.95 43.10 55366.88 88888.00 2007-07-17 04:31:37.625 198 12467.98 43.15 55366.90 88888.00 2007-07-17 04:31:37.750 198 12468.05 43.15 55366.88 88888.00 2007-07-17 04:31:37.875 198 12468.08 43.12 55366.88 88888.00 2007-07-17 04:31:38.000 198 12468.12 43.15 55366.88 88888.00 2007-07-17 04:31:38.125 198 12468.12 43.17 55366.90 88888.00 2007-07-17 04:31:38.250 198 12468.08 43.12 55366.90 88888.00 2007-07-17 04:31:38.375 198 12468.08 43.15 55366.88 88888.00 2007-07-17 04:31:38.500 198 12468.05 43.15 55366.85 88888.00 2007-07-17 04:31:38.625 198 12468.02 43.17 55366.88 88888.00 2007-07-17 04:31:38.750 198 12468.02 43.20 55366.90 88888.00 2007-07-17 04:31:38.875 198 12468.10 43.20 55366.93 88888.00 2007-07-17 04:31:39.000 198 12468.10 43.17 55366.93 88888.00 2007-07-17 04:31:39.125 198 12468.02 43.15 55366.88 88888.00 2007-07-17 04:31:39.250 198 12468.00 43.10 55366.90 88888.00 2007-07-17 04:31:39.375 198 12468.02 43.12 55366.85 88888.00 2007-07-17 04:31:39.500 198 12468.08 43.12 55366.85 88888.00 2007-07-17 04:31:39.625 198 12468.10 43.12 55366.85 88888.00 2007-07-17 04:31:39.750 198 12468.05 43.12 55366.85 88888.00 2007-07-17 04:31:39.875 198 12468.05 43.12 55366.88 88888.00 2007-07-17 04:31:40.000 198 12468.00 43.12 55366.82 88888.00 2007-07-17 04:31:40.125 198 12468.02 43.10 55366.80 88888.00 2007-07-17 04:31:40.250 198 12468.08 43.15 55366.82 88888.00 2007-07-17 04:31:40.375 198 12468.17 43.17 55366.85 88888.00 2007-07-17 04:31:40.500 198 12468.20 43.12 55366.85 88888.00 2007-07-17 04:31:40.625 198 12468.20 43.17 55366.88 88888.00 2007-07-17 04:31:40.750 198 12468.17 43.23 55366.88 88888.00 2007-07-17 04:31:40.875 198 12468.15 43.17 55366.88 88888.00 2007-07-17 04:31:41.000 198 12468.12 43.12 55366.85 88888.00 2007-07-17 04:31:41.125 198 12468.10 43.15 55366.88 88888.00 2007-07-17 04:31:41.250 198 12468.00 43.10 55366.85 88888.00 2007-07-17 04:31:41.375 198 12467.95 43.08 55366.82 88888.00 2007-07-17 04:31:41.500 198 12467.98 43.12 55366.85 88888.00 2007-07-17 04:31:41.625 198 12467.98 43.17 55366.82 88888.00 2007-07-17 04:31:41.750 198 12467.95 43.15 55366.85 88888.00 2007-07-17 04:31:41.875 198 12468.05 43.15 55366.88 88888.00 2007-07-17 04:31:42.000 198 12468.00 43.15 55366.88 88888.00 2007-07-17 04:31:42.125 198 12468.00 43.17 55366.88 88888.00 2007-07-17 04:31:42.250 198 12467.98 43.15 55366.88 88888.00 2007-07-17 04:31:42.375 198 12467.95 43.17 55366.88 88888.00 2007-07-17 04:31:42.500 198 12467.95 43.17 55366.88 88888.00 2007-07-17 04:31:42.625 198 12467.98 43.17 55366.88 88888.00 2007-07-17 04:31:42.750 198 12468.02 43.17 55366.85 88888.00 2007-07-17 04:31:42.875 198 12468.05 43.17 55366.88 88888.00 2007-07-17 04:31:43.000 198 12468.02 43.17 55366.82 88888.00 2007-07-17 04:31:43.125 198 12467.98 43.15 55366.82 88888.00 2007-07-17 04:31:43.250 198 12468.02 43.15 55366.85 88888.00 2007-07-17 04:31:43.375 198 12468.05 43.17 55366.88 88888.00 2007-07-17 04:31:43.500 198 12468.05 43.12 55366.90 88888.00 2007-07-17 04:31:43.625 198 12468.08 43.08 55366.88 88888.00 2007-07-17 04:31:43.750 198 12468.08 43.10 55366.88 88888.00 2007-07-17 04:31:43.875 198 12468.08 43.17 55366.90 88888.00 2007-07-17 04:31:44.000 198 12468.02 43.15 55366.88 88888.00 2007-07-17 04:31:44.125 198 12468.00 43.10 55366.88 88888.00 2007-07-17 04:31:44.250 198 12468.00 43.12 55366.88 88888.00 2007-07-17 04:31:44.375 198 12468.12 43.15 55366.88 88888.00 2007-07-17 04:31:44.500 198 12468.12 43.15 55366.85 88888.00 2007-07-17 04:31:44.625 198 12468.05 43.10 55366.85 88888.00 2007-07-17 04:31:44.750 198 12468.02 43.10 55366.85 88888.00 2007-07-17 04:31:44.875 198 12468.00 43.10 55366.88 88888.00 2007-07-17 04:31:45.000 198 12468.02 43.12 55366.85 88888.00 2007-07-17 04:31:45.125 198 12468.05 43.08 55366.85 88888.00 2007-07-17 04:31:45.250 198 12468.08 43.05 55366.85 88888.00 2007-07-17 04:31:45.375 198 12468.10 43.12 55366.85 88888.00 2007-07-17 04:31:45.500 198 12468.05 43.12 55366.85 88888.00 2007-07-17 04:31:45.625 198 12468.02 43.15 55366.88 88888.00 2007-07-17 04:31:45.750 198 12467.98 43.10 55366.88 88888.00 2007-07-17 04:31:45.875 198 12467.92 43.10 55366.88 88888.00 2007-07-17 04:31:46.000 198 12467.98 43.15 55366.90 88888.00 2007-07-17 04:31:46.125 198 12468.00 43.15 55366.93 88888.00 2007-07-17 04:31:46.250 198 12467.98 43.15 55366.90 88888.00 2007-07-17 04:31:46.375 198 12468.00 43.15 55366.88 88888.00 2007-07-17 04:31:46.500 198 12467.98 43.10 55366.85 88888.00 2007-07-17 04:31:46.625 198 12468.02 43.10 55366.85 88888.00 2007-07-17 04:31:46.750 198 12468.05 43.10 55366.82 88888.00 2007-07-17 04:31:46.875 198 12468.02 43.12 55366.82 88888.00 2007-07-17 04:31:47.000 198 12468.02 43.12 55366.82 88888.00 2007-07-17 04:31:47.125 198 12468.05 43.12 55366.85 88888.00 2007-07-17 04:31:47.250 198 12467.98 43.10 55366.82 88888.00 2007-07-17 04:31:47.375 198 12467.98 43.12 55366.85 88888.00 2007-07-17 04:31:47.500 198 12467.95 43.10 55366.80 88888.00 2007-07-17 04:31:47.625 198 12468.00 43.08 55366.82 88888.00 2007-07-17 04:31:47.750 198 12468.10 43.08 55366.85 88888.00 2007-07-17 04:31:47.875 198 12468.15 43.12 55366.88 88888.00 2007-07-17 04:31:48.000 198 12468.15 43.10 55366.85 88888.00 2007-07-17 04:31:48.125 198 12468.15 43.10 55366.80 88888.00 2007-07-17 04:31:48.250 198 12468.10 43.12 55366.85 88888.00 2007-07-17 04:31:48.375 198 12468.12 43.15 55366.88 88888.00 2007-07-17 04:31:48.500 198 12468.12 43.15 55366.85 88888.00 2007-07-17 04:31:48.625 198 12468.12 43.12 55366.82 88888.00 2007-07-17 04:31:48.750 198 12468.02 43.08 55366.82 88888.00 2007-07-17 04:31:48.875 198 12468.08 43.10 55366.85 88888.00 2007-07-17 04:31:49.000 198 12468.10 43.17 55366.88 88888.00 2007-07-17 04:31:49.125 198 12468.10 43.17 55366.90 88888.00 2007-07-17 04:31:49.250 198 12468.10 43.10 55366.90 88888.00 2007-07-17 04:31:49.375 198 12468.17 43.10 55366.88 88888.00 2007-07-17 04:31:49.500 198 12468.12 43.08 55366.88 88888.00 2007-07-17 04:31:49.625 198 12468.02 43.10 55366.82 88888.00 2007-07-17 04:31:49.750 198 12468.05 43.12 55366.82 88888.00 2007-07-17 04:31:49.875 198 12468.10 43.12 55366.82 88888.00 2007-07-17 04:31:50.000 198 12468.15 43.15 55366.90 88888.00 2007-07-17 04:31:50.125 198 12468.12 43.17 55366.90 88888.00 2007-07-17 04:31:50.250 198 12468.00 43.10 55366.90 88888.00 2007-07-17 04:31:50.375 198 12468.05 43.12 55366.90 88888.00 2007-07-17 04:31:50.500 198 12468.05 43.12 55366.90 88888.00 2007-07-17 04:31:50.625 198 12468.05 43.10 55366.90 88888.00 2007-07-17 04:31:50.750 198 12468.05 43.12 55366.88 88888.00 2007-07-17 04:31:50.875 198 12468.02 43.17 55366.85 88888.00 2007-07-17 04:31:51.000 198 12468.02 43.17 55366.85 88888.00 2007-07-17 04:31:51.125 198 12468.00 43.15 55366.90 88888.00 2007-07-17 04:31:51.250 198 12467.92 43.10 55366.88 88888.00 2007-07-17 04:31:51.375 198 12468.00 43.10 55366.88 88888.00 2007-07-17 04:31:51.500 198 12468.05 43.08 55366.85 88888.00 2007-07-17 04:31:51.625 198 12468.05 43.08 55366.82 88888.00 2007-07-17 04:31:51.750 198 12468.02 43.12 55366.82 88888.00 2007-07-17 04:31:51.875 198 12468.02 43.15 55366.85 88888.00 2007-07-17 04:31:52.000 198 12468.05 43.10 55366.85 88888.00 2007-07-17 04:31:52.125 198 12467.98 43.10 55366.82 88888.00 2007-07-17 04:31:52.250 198 12467.98 43.10 55366.82 88888.00 2007-07-17 04:31:52.375 198 12468.08 43.15 55366.85 88888.00 2007-07-17 04:31:52.500 198 12468.12 43.17 55366.90 88888.00 2007-07-17 04:31:52.625 198 12468.08 43.15 55366.88 88888.00 2007-07-17 04:31:52.750 198 12468.10 43.17 55366.82 88888.00 2007-07-17 04:31:52.875 198 12468.12 43.17 55366.82 88888.00 2007-07-17 04:31:53.000 198 12468.10 43.20 55366.85 88888.00 2007-07-17 04:31:53.125 198 12468.08 43.17 55366.88 88888.00 2007-07-17 04:31:53.250 198 12468.02 43.10 55366.85 88888.00 2007-07-17 04:31:53.375 198 12468.08 43.12 55366.85 88888.00 2007-07-17 04:31:53.500 198 12468.12 43.15 55366.82 88888.00 2007-07-17 04:31:53.625 198 12468.10 43.12 55366.85 88888.00 2007-07-17 04:31:53.750 198 12468.10 43.12 55366.82 88888.00 2007-07-17 04:31:53.875 198 12468.15 43.12 55366.85 88888.00 2007-07-17 04:31:54.000 198 12468.23 43.12 55366.82 88888.00 2007-07-17 04:31:54.125 198 12468.25 43.15 55366.82 88888.00 2007-07-17 04:31:54.250 198 12468.17 43.15 55366.85 88888.00 2007-07-17 04:31:54.375 198 12468.20 43.17 55366.82 88888.00 2007-07-17 04:31:54.500 198 12468.25 43.23 55366.80 88888.00 2007-07-17 04:31:54.625 198 12468.23 43.20 55366.82 88888.00 2007-07-17 04:31:54.750 198 12468.15 43.23 55366.85 88888.00 2007-07-17 04:31:54.875 198 12468.17 43.20 55366.82 88888.00 2007-07-17 04:31:55.000 198 12468.25 43.17 55366.82 88888.00 2007-07-17 04:31:55.125 198 12468.30 43.23 55366.85 88888.00 2007-07-17 04:31:55.250 198 12468.17 43.20 55366.85 88888.00 2007-07-17 04:31:55.375 198 12468.10 43.17 55366.82 88888.00 2007-07-17 04:31:55.500 198 12468.08 43.15 55366.80 88888.00 2007-07-17 04:31:55.625 198 12468.10 43.17 55366.82 88888.00 2007-07-17 04:31:55.750 198 12468.12 43.20 55366.82 88888.00 2007-07-17 04:31:55.875 198 12468.08 43.20 55366.80 88888.00 2007-07-17 04:31:56.000 198 12468.12 43.17 55366.82 88888.00 2007-07-17 04:31:56.125 198 12468.23 43.23 55366.88 88888.00 2007-07-17 04:31:56.250 198 12468.23 43.23 55366.88 88888.00 2007-07-17 04:31:56.375 198 12468.17 43.23 55366.88 88888.00 2007-07-17 04:31:56.500 198 12468.12 43.23 55366.85 88888.00 2007-07-17 04:31:56.625 198 12468.05 43.20 55366.85 88888.00 2007-07-17 04:31:56.750 198 12468.02 43.20 55366.85 88888.00 2007-07-17 04:31:56.875 198 12468.08 43.20 55366.85 88888.00 2007-07-17 04:31:57.000 198 12468.10 43.17 55366.85 88888.00 2007-07-17 04:31:57.125 198 12468.15 43.17 55366.82 88888.00 2007-07-17 04:31:57.250 198 12468.15 43.15 55366.85 88888.00 2007-07-17 04:31:57.375 198 12468.12 43.15 55366.82 88888.00 2007-07-17 04:31:57.500 198 12468.12 43.17 55366.90 88888.00 2007-07-17 04:31:57.625 198 12468.12 43.17 55366.85 88888.00 2007-07-17 04:31:57.750 198 12468.15 43.17 55366.85 88888.00 2007-07-17 04:31:57.875 198 12468.17 43.20 55366.88 88888.00 2007-07-17 04:31:58.000 198 12468.17 43.20 55366.88 88888.00 2007-07-17 04:31:58.125 198 12468.15 43.20 55366.85 88888.00 2007-07-17 04:31:58.250 198 12468.17 43.15 55366.88 88888.00 2007-07-17 04:31:58.375 198 12468.17 43.15 55366.85 88888.00 2007-07-17 04:31:58.500 198 12468.23 43.10 55366.78 88888.00 2007-07-17 04:31:58.625 198 12468.17 43.10 55366.78 88888.00 2007-07-17 04:31:58.750 198 12468.17 43.15 55366.78 88888.00 2007-07-17 04:31:58.875 198 12468.25 43.23 55366.85 88888.00 2007-07-17 04:31:59.000 198 12468.27 43.27 55366.85 88888.00 2007-07-17 04:31:59.125 198 12468.20 43.25 55366.82 88888.00 2007-07-17 04:31:59.250 198 12468.10 43.15 55366.82 88888.00 2007-07-17 04:31:59.375 198 12468.10 43.12 55366.82 88888.00 2007-07-17 04:31:59.500 198 12468.12 43.15 55366.85 88888.00 2007-07-17 04:31:59.625 198 12468.10 43.15 55366.85 88888.00 2007-07-17 04:31:59.750 198 12468.15 43.23 55366.82 88888.00 2007-07-17 04:31:59.875 198 12468.10 43.23 55366.80 88888.00 2007-07-17 04:32:00.000 198 12468.02 43.20 55366.80 88888.00 2007-07-17 04:32:00.125 198 12468.00 43.20 55366.82 88888.00 2007-07-17 04:32:00.250 198 12468.08 43.23 55366.85 88888.00 2007-07-17 04:32:00.375 198 12468.12 43.27 55366.85 88888.00 2007-07-17 04:32:00.500 198 12468.08 43.25 55366.82 88888.00 2007-07-17 04:32:00.625 198 12468.08 43.17 55366.82 88888.00 2007-07-17 04:32:00.750 198 12468.12 43.20 55366.80 88888.00 2007-07-17 04:32:00.875 198 12468.10 43.27 55366.82 88888.00 2007-07-17 04:32:01.000 198 12468.12 43.27 55366.82 88888.00 2007-07-17 04:32:01.125 198 12468.05 43.23 55366.82 88888.00 2007-07-17 04:32:01.250 198 12467.98 43.20 55366.80 88888.00 2007-07-17 04:32:01.375 198 12468.08 43.17 55366.82 88888.00 2007-07-17 04:32:01.500 198 12468.12 43.17 55366.85 88888.00 2007-07-17 04:32:01.625 198 12468.08 43.17 55366.85 88888.00 2007-07-17 04:32:01.750 198 12468.08 43.20 55366.82 88888.00 2007-07-17 04:32:01.875 198 12468.08 43.17 55366.85 88888.00 2007-07-17 04:32:02.000 198 12468.17 43.17 55366.85 88888.00 2007-07-17 04:32:02.125 198 12468.27 43.20 55366.88 88888.00 2007-07-17 04:32:02.250 198 12468.20 43.25 55366.88 88888.00 2007-07-17 04:32:02.375 198 12468.25 43.25 55366.88 88888.00 2007-07-17 04:32:02.500 198 12468.25 43.20 55366.85 88888.00 2007-07-17 04:32:02.625 198 12468.15 43.17 55366.82 88888.00 2007-07-17 04:32:02.750 198 12468.05 43.20 55366.80 88888.00 2007-07-17 04:32:02.875 198 12468.05 43.20 55366.80 88888.00 2007-07-17 04:32:03.000 198 12468.12 43.23 55366.82 88888.00 2007-07-17 04:32:03.125 198 12468.12 43.23 55366.82 88888.00 2007-07-17 04:32:03.250 198 12468.05 43.20 55366.82 88888.00 2007-07-17 04:32:03.375 198 12468.00 43.20 55366.80 88888.00 2007-07-17 04:32:03.500 198 12468.02 43.20 55366.82 88888.00 2007-07-17 04:32:03.625 198 12468.12 43.25 55366.80 88888.00 2007-07-17 04:32:03.750 198 12468.05 43.23 55366.82 88888.00 2007-07-17 04:32:03.875 198 12467.95 43.23 55366.82 88888.00 2007-07-17 04:32:04.000 198 12467.95 43.23 55366.82 88888.00 2007-07-17 04:32:04.125 198 12468.02 43.23 55366.82 88888.00 2007-07-17 04:32:04.250 198 12468.02 43.23 55366.80 88888.00 2007-07-17 04:32:04.375 198 12468.05 43.25 55366.82 88888.00 2007-07-17 04:32:04.500 198 12468.02 43.23 55366.82 88888.00 2007-07-17 04:32:04.625 198 12468.00 43.17 55366.82 88888.00 2007-07-17 04:32:04.750 198 12468.00 43.15 55366.82 88888.00 2007-07-17 04:32:04.875 198 12468.05 43.23 55366.82 88888.00 2007-07-17 04:32:05.000 198 12468.12 43.27 55366.82 88888.00 2007-07-17 04:32:05.125 198 12468.08 43.25 55366.82 88888.00 2007-07-17 04:32:05.250 198 12468.00 43.20 55366.82 88888.00 2007-07-17 04:32:05.375 198 12468.02 43.23 55366.82 88888.00 2007-07-17 04:32:05.500 198 12468.02 43.23 55366.82 88888.00 2007-07-17 04:32:05.625 198 12468.02 43.23 55366.80 88888.00 2007-07-17 04:32:05.750 198 12468.02 43.23 55366.82 88888.00 2007-07-17 04:32:05.875 198 12468.05 43.20 55366.82 88888.00 2007-07-17 04:32:06.000 198 12468.02 43.12 55366.78 88888.00 2007-07-17 04:32:06.125 198 12468.02 43.17 55366.80 88888.00 2007-07-17 04:32:06.250 198 12468.00 43.23 55366.82 88888.00 2007-07-17 04:32:06.375 198 12468.08 43.20 55366.80 88888.00 2007-07-17 04:32:06.500 198 12468.15 43.20 55366.82 88888.00 2007-07-17 04:32:06.625 198 12468.12 43.17 55366.85 88888.00 2007-07-17 04:32:06.750 198 12468.10 43.23 55366.82 88888.00 2007-07-17 04:32:06.875 198 12468.08 43.23 55366.78 88888.00 2007-07-17 04:32:07.000 198 12468.10 43.20 55366.82 88888.00 2007-07-17 04:32:07.125 198 12468.05 43.23 55366.82 88888.00 2007-07-17 04:32:07.250 198 12468.02 43.17 55366.82 88888.00 2007-07-17 04:32:07.375 198 12468.05 43.12 55366.80 88888.00 2007-07-17 04:32:07.500 198 12468.08 43.15 55366.80 88888.00 2007-07-17 04:32:07.625 198 12468.08 43.23 55366.78 88888.00 2007-07-17 04:32:07.750 198 12468.02 43.25 55366.82 88888.00 2007-07-17 04:32:07.875 198 12467.98 43.15 55366.82 88888.00 2007-07-17 04:32:08.000 198 12468.00 43.10 55366.80 88888.00 2007-07-17 04:32:08.125 198 12468.02 43.17 55366.80 88888.00 2007-07-17 04:32:08.250 198 12467.98 43.17 55366.80 88888.00 2007-07-17 04:32:08.375 198 12467.90 43.15 55366.80 88888.00 2007-07-17 04:32:08.500 198 12467.90 43.12 55366.82 88888.00 2007-07-17 04:32:08.625 198 12468.00 43.20 55366.82 88888.00 2007-07-17 04:32:08.750 198 12468.10 43.25 55366.85 88888.00 2007-07-17 04:32:08.875 198 12468.12 43.25 55366.82 88888.00 2007-07-17 04:32:09.000 198 12468.10 43.20 55366.80 88888.00 2007-07-17 04:32:09.125 198 12468.08 43.17 55366.80 88888.00 2007-07-17 04:32:09.250 198 12468.02 43.20 55366.82 88888.00 2007-07-17 04:32:09.375 198 12467.98 43.20 55366.80 88888.00 2007-07-17 04:32:09.500 198 12467.92 43.20 55366.80 88888.00 2007-07-17 04:32:09.625 198 12467.98 43.20 55366.82 88888.00 2007-07-17 04:32:09.750 198 12468.02 43.20 55366.82 88888.00 2007-07-17 04:32:09.875 198 12468.02 43.17 55366.82 88888.00 2007-07-17 04:32:10.000 198 12468.02 43.25 55366.85 88888.00 2007-07-17 04:32:10.125 198 12468.00 43.25 55366.88 88888.00 2007-07-17 04:32:10.250 198 12467.98 43.20 55366.85 88888.00 2007-07-17 04:32:10.375 198 12467.98 43.17 55366.82 88888.00 2007-07-17 04:32:10.500 198 12468.05 43.12 55366.78 88888.00 2007-07-17 04:32:10.625 198 12468.08 43.15 55366.85 88888.00 2007-07-17 04:32:10.750 198 12468.08 43.17 55366.88 88888.00 2007-07-17 04:32:10.875 198 12468.02 43.12 55366.88 88888.00 2007-07-17 04:32:11.000 198 12468.02 43.15 55366.82 88888.00 2007-07-17 04:32:11.125 198 12468.10 43.15 55366.82 88888.00 2007-07-17 04:32:11.250 198 12468.10 43.15 55366.82 88888.00 2007-07-17 04:32:11.375 198 12468.05 43.15 55366.80 88888.00 2007-07-17 04:32:11.500 198 12467.90 43.10 55366.80 88888.00 2007-07-17 04:32:11.625 198 12467.95 43.12 55366.80 88888.00 2007-07-17 04:32:11.750 198 12468.00 43.12 55366.82 88888.00 2007-07-17 04:32:11.875 198 12468.00 43.15 55366.80 88888.00 2007-07-17 04:32:12.000 198 12467.90 43.08 55366.75 88888.00 2007-07-17 04:32:12.125 198 12467.92 43.10 55366.80 88888.00 2007-07-17 04:32:12.250 198 12468.00 43.15 55366.82 88888.00 2007-07-17 04:32:12.375 198 12467.95 43.15 55366.78 88888.00 2007-07-17 04:32:12.500 198 12467.92 43.15 55366.78 88888.00 2007-07-17 04:32:12.625 198 12467.98 43.15 55366.82 88888.00 2007-07-17 04:32:12.750 198 12467.98 43.17 55366.80 88888.00 2007-07-17 04:32:12.875 198 12468.00 43.12 55366.82 88888.00 2007-07-17 04:32:13.000 198 12468.00 43.08 55366.82 88888.00 2007-07-17 04:32:13.125 198 12468.00 43.08 55366.82 88888.00 2007-07-17 04:32:13.250 198 12467.95 43.05 55366.80 88888.00 2007-07-17 04:32:13.375 198 12467.88 43.08 55366.82 88888.00 2007-07-17 04:32:13.500 198 12467.90 43.12 55366.85 88888.00 2007-07-17 04:32:13.625 198 12467.92 43.15 55366.85 88888.00 2007-07-17 04:32:13.750 198 12467.95 43.17 55366.85 88888.00 2007-07-17 04:32:13.875 198 12467.98 43.10 55366.88 88888.00 2007-07-17 04:32:14.000 198 12467.95 43.05 55366.82 88888.00 2007-07-17 04:32:14.125 198 12467.95 43.05 55366.80 88888.00 2007-07-17 04:32:14.250 198 12468.00 43.08 55366.85 88888.00 2007-07-17 04:32:14.375 198 12468.02 43.08 55366.85 88888.00 2007-07-17 04:32:14.500 198 12468.02 43.08 55366.88 88888.00 2007-07-17 04:32:14.625 198 12467.98 43.05 55366.85 88888.00 2007-07-17 04:32:14.750 198 12468.02 43.08 55366.82 88888.00 2007-07-17 04:32:14.875 198 12468.08 43.08 55366.82 88888.00 2007-07-17 04:32:15.000 198 12468.05 43.08 55366.80 88888.00 2007-07-17 04:32:15.125 198 12467.98 43.05 55366.80 88888.00 2007-07-17 04:32:15.250 198 12467.85 43.05 55366.82 88888.00 2007-07-17 04:32:15.375 198 12467.80 43.05 55366.80 88888.00 2007-07-17 04:32:15.500 198 12467.88 43.00 55366.80 88888.00 2007-07-17 04:32:15.625 198 12467.92 43.02 55366.82 88888.00 2007-07-17 04:32:15.750 198 12467.95 43.10 55366.82 88888.00 2007-07-17 04:32:15.875 198 12467.88 43.08 55366.80 88888.00 2007-07-17 04:32:16.000 198 12467.83 43.00 55366.75 88888.00 2007-07-17 04:32:16.125 198 12467.80 43.00 55366.80 88888.00 2007-07-17 04:32:16.250 198 12467.85 43.00 55366.82 88888.00 2007-07-17 04:32:16.375 198 12467.92 43.00 55366.80 88888.00 2007-07-17 04:32:16.500 198 12467.90 43.02 55366.82 88888.00 2007-07-17 04:32:16.625 198 12467.85 43.05 55366.82 88888.00 2007-07-17 04:32:16.750 198 12467.90 43.05 55366.82 88888.00 2007-07-17 04:32:16.875 198 12467.88 43.02 55366.82 88888.00 2007-07-17 04:32:17.000 198 12467.83 43.02 55366.82 88888.00 2007-07-17 04:32:17.125 198 12467.85 43.05 55366.82 88888.00 2007-07-17 04:32:17.250 198 12467.88 43.02 55366.82 88888.00 2007-07-17 04:32:17.375 198 12467.88 43.02 55366.80 88888.00 2007-07-17 04:32:17.500 198 12467.92 43.02 55366.82 88888.00 2007-07-17 04:32:17.625 198 12467.90 43.05 55366.80 88888.00 2007-07-17 04:32:17.750 198 12467.95 43.08 55366.82 88888.00 2007-07-17 04:32:17.875 198 12468.05 43.00 55366.80 88888.00 2007-07-17 04:32:18.000 198 12468.05 43.00 55366.78 88888.00 2007-07-17 04:32:18.125 198 12468.00 43.00 55366.80 88888.00 2007-07-17 04:32:18.250 198 12467.92 43.00 55366.78 88888.00 2007-07-17 04:32:18.375 198 12467.92 42.95 55366.75 88888.00 2007-07-17 04:32:18.500 198 12467.88 42.90 55366.75 88888.00 2007-07-17 04:32:18.625 198 12467.90 42.98 55366.80 88888.00 2007-07-17 04:32:18.750 198 12467.90 43.00 55366.78 88888.00 2007-07-17 04:32:18.875 198 12467.92 42.95 55366.80 88888.00 2007-07-17 04:32:19.000 198 12467.95 42.90 55366.78 88888.00 2007-07-17 04:32:19.125 198 12467.88 42.90 55366.75 88888.00 2007-07-17 04:32:19.250 198 12467.92 42.98 55366.78 88888.00 2007-07-17 04:32:19.375 198 12467.95 42.92 55366.80 88888.00 2007-07-17 04:32:19.500 198 12467.95 42.92 55366.80 88888.00 2007-07-17 04:32:19.625 198 12468.05 43.00 55366.82 88888.00 2007-07-17 04:32:19.750 198 12468.05 43.00 55366.80 88888.00 2007-07-17 04:32:19.875 198 12468.00 42.98 55366.78 88888.00 2007-07-17 04:32:20.000 198 12468.00 42.98 55366.78 88888.00 2007-07-17 04:32:20.125 198 12468.02 42.95 55366.80 88888.00 2007-07-17 04:32:20.250 198 12467.95 42.95 55366.82 88888.00 2007-07-17 04:32:20.375 198 12467.95 42.95 55366.85 88888.00 2007-07-17 04:32:20.500 198 12467.95 42.95 55366.80 88888.00 2007-07-17 04:32:20.625 198 12467.92 42.98 55366.80 88888.00 2007-07-17 04:32:20.750 198 12467.98 43.00 55366.78 88888.00 2007-07-17 04:32:20.875 198 12467.95 42.95 55366.75 88888.00 2007-07-17 04:32:21.000 198 12467.92 42.88 55366.75 88888.00 2007-07-17 04:32:21.125 198 12467.85 42.90 55366.78 88888.00 2007-07-17 04:32:21.250 198 12467.85 42.88 55366.78 88888.00 2007-07-17 04:32:21.375 198 12467.90 42.83 55366.75 88888.00 2007-07-17 04:32:21.500 198 12467.98 42.85 55366.80 88888.00 2007-07-17 04:32:21.625 198 12468.00 42.90 55366.80 88888.00 2007-07-17 04:32:21.750 198 12468.02 42.92 55366.80 88888.00 2007-07-17 04:32:21.875 198 12467.90 42.92 55366.78 88888.00 2007-07-17 04:32:22.000 198 12467.92 42.92 55366.78 88888.00 2007-07-17 04:32:22.125 198 12468.00 42.95 55366.80 88888.00 2007-07-17 04:32:22.250 198 12467.95 42.92 55366.80 88888.00 2007-07-17 04:32:22.375 198 12468.02 42.90 55366.80 88888.00 2007-07-17 04:32:22.500 198 12468.02 42.85 55366.80 88888.00 2007-07-17 04:32:22.625 198 12468.02 42.85 55366.80 88888.00 2007-07-17 04:32:22.750 198 12467.92 42.88 55366.78 88888.00 2007-07-17 04:32:22.875 198 12467.90 42.85 55366.80 88888.00 2007-07-17 04:32:23.000 198 12467.95 42.83 55366.80 88888.00 2007-07-17 04:32:23.125 198 12467.98 42.85 55366.78 88888.00 2007-07-17 04:32:23.250 198 12467.92 42.88 55366.78 88888.00 2007-07-17 04:32:23.375 198 12467.95 42.88 55366.78 88888.00 2007-07-17 04:32:23.500 198 12467.98 42.88 55366.82 88888.00 2007-07-17 04:32:23.625 198 12467.92 42.90 55366.78 88888.00 2007-07-17 04:32:23.750 198 12467.92 42.90 55366.80 88888.00 2007-07-17 04:32:23.875 198 12467.92 42.85 55366.80 88888.00 2007-07-17 04:32:24.000 198 12467.92 42.88 55366.78 88888.00 2007-07-17 04:32:24.125 198 12467.92 42.88 55366.78 88888.00 2007-07-17 04:32:24.250 198 12467.88 42.85 55366.80 88888.00 2007-07-17 04:32:24.375 198 12467.88 42.88 55366.80 88888.00 2007-07-17 04:32:24.500 198 12467.80 42.88 55366.80 88888.00 2007-07-17 04:32:24.625 198 12467.77 42.85 55366.78 88888.00 2007-07-17 04:32:24.750 198 12467.85 42.85 55366.78 88888.00 2007-07-17 04:32:24.875 198 12467.92 42.83 55366.75 88888.00 2007-07-17 04:32:25.000 198 12467.90 42.83 55366.75 88888.00 2007-07-17 04:32:25.125 198 12467.83 42.83 55366.80 88888.00 2007-07-17 04:32:25.250 198 12467.77 42.83 55366.78 88888.00 2007-07-17 04:32:25.375 198 12467.85 42.83 55366.78 88888.00 2007-07-17 04:32:25.500 198 12467.88 42.77 55366.78 88888.00 2007-07-17 04:32:25.625 198 12467.85 42.75 55366.78 88888.00 2007-07-17 04:32:25.750 198 12467.85 42.73 55366.78 88888.00 2007-07-17 04:32:25.875 198 12467.90 42.80 55366.75 88888.00 2007-07-17 04:32:26.000 198 12467.98 42.85 55366.75 88888.00 2007-07-17 04:32:26.125 198 12468.00 42.83 55366.82 88888.00 2007-07-17 04:32:26.250 198 12467.98 42.77 55366.80 88888.00 2007-07-17 04:32:26.375 198 12467.95 42.80 55366.80 88888.00 2007-07-17 04:32:26.500 198 12467.92 42.83 55366.80 88888.00 2007-07-17 04:32:26.625 198 12467.90 42.77 55366.80 88888.00 2007-07-17 04:32:26.750 198 12467.92 42.83 55366.80 88888.00 2007-07-17 04:32:26.875 198 12467.92 42.85 55366.80 88888.00 2007-07-17 04:32:27.000 198 12467.95 42.80 55366.80 88888.00 2007-07-17 04:32:27.125 198 12467.92 42.80 55366.75 88888.00 2007-07-17 04:32:27.250 198 12467.92 42.83 55366.78 88888.00 2007-07-17 04:32:27.375 198 12467.98 42.85 55366.80 88888.00 2007-07-17 04:32:27.500 198 12467.98 42.85 55366.78 88888.00 2007-07-17 04:32:27.625 198 12467.88 42.85 55366.80 88888.00 2007-07-17 04:32:27.750 198 12467.83 42.80 55366.80 88888.00 2007-07-17 04:32:27.875 198 12467.90 42.83 55366.80 88888.00 2007-07-17 04:32:28.000 198 12467.90 42.83 55366.78 88888.00 2007-07-17 04:32:28.125 198 12467.95 42.85 55366.75 88888.00 2007-07-17 04:32:28.250 198 12467.90 42.85 55366.78 88888.00 2007-07-17 04:32:28.375 198 12467.90 42.85 55366.80 88888.00 2007-07-17 04:32:28.500 198 12467.92 42.85 55366.80 88888.00 2007-07-17 04:32:28.625 198 12467.90 42.88 55366.82 88888.00 2007-07-17 04:32:28.750 198 12467.88 42.80 55366.80 88888.00 2007-07-17 04:32:28.875 198 12467.90 42.85 55366.75 88888.00 2007-07-17 04:32:29.000 198 12467.90 42.85 55366.75 88888.00 2007-07-17 04:32:29.125 198 12467.92 42.83 55366.75 88888.00 2007-07-17 04:32:29.250 198 12467.90 42.77 55366.70 88888.00 2007-07-17 04:32:29.375 198 12467.98 42.80 55366.72 88888.00 2007-07-17 04:32:29.500 198 12468.00 42.88 55366.75 88888.00 2007-07-17 04:32:29.625 198 12467.98 42.90 55366.75 88888.00 2007-07-17 04:32:29.750 198 12467.98 42.88 55366.78 88888.00 2007-07-17 04:32:29.875 198 12467.98 42.85 55366.80 88888.00 2007-07-17 04:32:30.000 198 12467.98 42.88 55366.78 88888.00 2007-07-17 04:32:30.125 198 12468.00 42.90 55366.78 88888.00 2007-07-17 04:32:30.250 198 12467.98 42.85 55366.75 88888.00 2007-07-17 04:32:30.375 198 12467.95 42.83 55366.72 88888.00 2007-07-17 04:32:30.500 198 12467.98 42.88 55366.72 88888.00 2007-07-17 04:32:30.625 198 12468.00 42.92 55366.75 88888.00 2007-07-17 04:32:30.750 198 12467.95 42.90 55366.75 88888.00 2007-07-17 04:32:30.875 198 12467.98 42.88 55366.78 88888.00 2007-07-17 04:32:31.000 198 12467.98 42.85 55366.78 88888.00 2007-07-17 04:32:31.125 198 12467.98 42.85 55366.75 88888.00 2007-07-17 04:32:31.250 198 12467.98 42.85 55366.75 88888.00 2007-07-17 04:32:31.375 198 12467.98 42.85 55366.78 88888.00 2007-07-17 04:32:31.500 198 12468.02 42.85 55366.75 88888.00 2007-07-17 04:32:31.625 198 12468.00 42.85 55366.78 88888.00 2007-07-17 04:32:31.750 198 12467.98 42.88 55366.78 88888.00 2007-07-17 04:32:31.875 198 12467.98 42.92 55366.78 88888.00 2007-07-17 04:32:32.000 198 12468.05 42.92 55366.78 88888.00 2007-07-17 04:32:32.125 198 12468.08 42.92 55366.78 88888.00 2007-07-17 04:32:32.250 198 12467.98 42.85 55366.72 88888.00 2007-07-17 04:32:32.375 198 12467.95 42.85 55366.70 88888.00 2007-07-17 04:32:32.500 198 12467.98 42.88 55366.72 88888.00 2007-07-17 04:32:32.625 198 12468.08 42.92 55366.78 88888.00 2007-07-17 04:32:32.750 198 12468.10 42.92 55366.80 88888.00 2007-07-17 04:32:32.875 198 12468.10 42.90 55366.78 88888.00 2007-07-17 04:32:33.000 198 12468.08 42.85 55366.72 88888.00 2007-07-17 04:32:33.125 198 12468.00 42.88 55366.72 88888.00 2007-07-17 04:32:33.250 198 12467.92 42.88 55366.72 88888.00 2007-07-17 04:32:33.375 198 12468.00 42.92 55366.78 88888.00 2007-07-17 04:32:33.500 198 12468.05 42.95 55366.75 88888.00 2007-07-17 04:32:33.625 198 12468.02 42.90 55366.75 88888.00 2007-07-17 04:32:33.750 198 12467.98 42.88 55366.72 88888.00 2007-07-17 04:32:33.875 198 12467.95 42.85 55366.70 88888.00 2007-07-17 04:32:34.000 198 12468.02 42.85 55366.70 88888.00 2007-07-17 04:32:34.125 198 12468.08 42.92 55366.75 88888.00 2007-07-17 04:32:34.250 198 12468.00 42.90 55366.72 88888.00 2007-07-17 04:32:34.375 198 12467.95 42.90 55366.70 88888.00 2007-07-17 04:32:34.500 198 12468.00 42.92 55366.70 88888.00 2007-07-17 04:32:34.625 198 12468.02 43.00 55366.78 88888.00 2007-07-17 04:32:34.750 198 12468.00 42.95 55366.75 88888.00 2007-07-17 04:32:34.875 198 12468.05 42.90 55366.72 88888.00 2007-07-17 04:32:35.000 198 12468.05 42.92 55366.72 88888.00 2007-07-17 04:32:35.125 198 12468.00 43.00 55366.75 88888.00 2007-07-17 04:32:35.250 198 12468.00 43.00 55366.75 88888.00 2007-07-17 04:32:35.375 198 12468.10 43.02 55366.78 88888.00 2007-07-17 04:32:35.500 198 12468.08 43.00 55366.75 88888.00 2007-07-17 04:32:35.625 198 12467.95 42.95 55366.75 88888.00 2007-07-17 04:32:35.750 198 12467.90 42.98 55366.72 88888.00 2007-07-17 04:32:35.875 198 12467.92 43.02 55366.72 88888.00 2007-07-17 04:32:36.000 198 12467.95 43.02 55366.72 88888.00 2007-07-17 04:32:36.125 198 12467.95 43.00 55366.68 88888.00 2007-07-17 04:32:36.250 198 12467.92 42.98 55366.68 88888.00 2007-07-17 04:32:36.375 198 12468.00 42.95 55366.70 88888.00 2007-07-17 04:32:36.500 198 12468.02 43.00 55366.70 88888.00 2007-07-17 04:32:36.625 198 12468.00 43.00 55366.72 88888.00 2007-07-17 04:32:36.750 198 12468.08 43.02 55366.68 88888.00 2007-07-17 04:32:36.875 198 12468.08 42.98 55366.65 88888.00 2007-07-17 04:32:37.000 198 12468.00 42.98 55366.68 88888.00 2007-07-17 04:32:37.125 198 12467.98 43.00 55366.68 88888.00 2007-07-17 04:32:37.250 198 12467.98 43.02 55366.70 88888.00 2007-07-17 04:32:37.375 198 12468.10 43.00 55366.72 88888.00 2007-07-17 04:32:37.500 198 12468.05 42.98 55366.70 88888.00 2007-07-17 04:32:37.625 198 12467.95 42.98 55366.68 88888.00 2007-07-17 04:32:37.750 198 12468.02 43.05 55366.70 88888.00 2007-07-17 04:32:37.875 198 12468.02 43.02 55366.65 88888.00 2007-07-17 04:32:38.000 198 12468.02 42.98 55366.62 88888.00 2007-07-17 04:32:38.125 198 12468.08 43.02 55366.68 88888.00 2007-07-17 04:32:38.250 198 12468.02 43.05 55366.70 88888.00 2007-07-17 04:32:38.375 198 12468.00 43.02 55366.70 88888.00 2007-07-17 04:32:38.500 198 12467.95 43.00 55366.68 88888.00 2007-07-17 04:32:38.625 198 12467.92 43.00 55366.70 88888.00 2007-07-17 04:32:38.750 198 12467.95 43.02 55366.70 88888.00 2007-07-17 04:32:38.875 198 12467.98 43.02 55366.70 88888.00 2007-07-17 04:32:39.000 198 12467.95 43.02 55366.70 88888.00 2007-07-17 04:32:39.125 198 12467.98 43.00 55366.68 88888.00 2007-07-17 04:32:39.250 198 12467.98 43.00 55366.70 88888.00 2007-07-17 04:32:39.375 198 12468.05 43.02 55366.68 88888.00 2007-07-17 04:32:39.500 198 12468.05 43.00 55366.68 88888.00 2007-07-17 04:32:39.625 198 12468.02 43.05 55366.68 88888.00 2007-07-17 04:32:39.750 198 12468.02 43.08 55366.68 88888.00 2007-07-17 04:32:39.875 198 12468.00 43.08 55366.70 88888.00 2007-07-17 04:32:40.000 198 12468.00 43.05 55366.65 88888.00 2007-07-17 04:32:40.125 198 12468.02 43.02 55366.68 88888.00 2007-07-17 04:32:40.250 198 12468.00 42.98 55366.68 88888.00 2007-07-17 04:32:40.375 198 12467.95 43.00 55366.68 88888.00 2007-07-17 04:32:40.500 198 12467.95 43.02 55366.68 88888.00 2007-07-17 04:32:40.625 198 12468.00 42.98 55366.62 88888.00 2007-07-17 04:32:40.750 198 12468.00 43.00 55366.65 88888.00 2007-07-17 04:32:40.875 198 12468.00 43.05 55366.65 88888.00 2007-07-17 04:32:41.000 198 12467.98 43.02 55366.62 88888.00 2007-07-17 04:32:41.125 198 12467.95 43.00 55366.65 88888.00 2007-07-17 04:32:41.250 198 12467.98 43.08 55366.65 88888.00 2007-07-17 04:32:41.375 198 12468.02 43.08 55366.68 88888.00 2007-07-17 04:32:41.500 198 12468.02 43.05 55366.72 88888.00 2007-07-17 04:32:41.625 198 12468.05 43.05 55366.70 88888.00 2007-07-17 04:32:41.750 198 12468.00 43.10 55366.68 88888.00 2007-07-17 04:32:41.875 198 12468.02 43.08 55366.65 88888.00 2007-07-17 04:32:42.000 198 12468.05 43.00 55366.65 88888.00 2007-07-17 04:32:42.125 198 12468.02 42.98 55366.65 88888.00 2007-07-17 04:32:42.250 198 12468.02 43.02 55366.65 88888.00 2007-07-17 04:32:42.375 198 12468.02 43.02 55366.65 88888.00 2007-07-17 04:32:42.500 198 12468.00 43.05 55366.65 88888.00 2007-07-17 04:32:42.625 198 12468.02 43.05 55366.70 88888.00 2007-07-17 04:32:42.750 198 12468.02 43.05 55366.68 88888.00 2007-07-17 04:32:42.875 198 12468.08 43.05 55366.62 88888.00 2007-07-17 04:32:43.000 198 12468.05 43.05 55366.65 88888.00 2007-07-17 04:32:43.125 198 12468.10 43.08 55366.70 88888.00 2007-07-17 04:32:43.250 198 12468.12 43.05 55366.68 88888.00 2007-07-17 04:32:43.375 198 12468.10 43.02 55366.65 88888.00 2007-07-17 04:32:43.500 198 12468.08 43.00 55366.65 88888.00 2007-07-17 04:32:43.625 198 12468.02 43.00 55366.68 88888.00 2007-07-17 04:32:43.750 198 12468.05 43.02 55366.68 88888.00 2007-07-17 04:32:43.875 198 12468.08 43.05 55366.68 88888.00 2007-07-17 04:32:44.000 198 12468.10 43.08 55366.65 88888.00 2007-07-17 04:32:44.125 198 12468.02 43.08 55366.65 88888.00 2007-07-17 04:32:44.250 198 12468.00 43.00 55366.68 88888.00 2007-07-17 04:32:44.375 198 12468.08 43.05 55366.68 88888.00 2007-07-17 04:32:44.500 198 12468.15 43.15 55366.70 88888.00 2007-07-17 04:32:44.625 198 12468.12 43.15 55366.70 88888.00 2007-07-17 04:32:44.750 198 12468.05 43.12 55366.68 88888.00 2007-07-17 04:32:44.875 198 12468.02 43.10 55366.70 88888.00 2007-07-17 04:32:45.000 198 12467.98 43.02 55366.65 88888.00 2007-07-17 04:32:45.125 198 12468.02 43.00 55366.65 88888.00 2007-07-17 04:32:45.250 198 12468.02 43.05 55366.68 88888.00 2007-07-17 04:32:45.375 198 12467.98 43.05 55366.65 88888.00 2007-07-17 04:32:45.500 198 12467.92 43.02 55366.68 88888.00 2007-07-17 04:32:45.625 198 12467.98 43.02 55366.68 88888.00 2007-07-17 04:32:45.750 198 12468.08 43.00 55366.70 88888.00 2007-07-17 04:32:45.875 198 12468.10 43.02 55366.72 88888.00 2007-07-17 04:32:46.000 198 12468.05 43.05 55366.70 88888.00 2007-07-17 04:32:46.125 198 12468.02 43.10 55366.70 88888.00 2007-07-17 04:32:46.250 198 12468.00 43.05 55366.68 88888.00 2007-07-17 04:32:46.375 198 12467.95 43.05 55366.65 88888.00 2007-07-17 04:32:46.500 198 12467.98 43.02 55366.62 88888.00 2007-07-17 04:32:46.625 198 12468.02 43.02 55366.65 88888.00 2007-07-17 04:32:46.750 198 12468.02 43.05 55366.65 88888.00 2007-07-17 04:32:46.875 198 12467.98 43.00 55366.65 88888.00 2007-07-17 04:32:47.000 198 12467.92 42.98 55366.68 88888.00 2007-07-17 04:32:47.125 198 12468.00 42.98 55366.70 88888.00 2007-07-17 04:32:47.250 198 12468.02 42.90 55366.68 88888.00 2007-07-17 04:32:47.375 198 12468.05 42.92 55366.70 88888.00 2007-07-17 04:32:47.500 198 12468.05 42.98 55366.70 88888.00 2007-07-17 04:32:47.625 198 12468.08 43.02 55366.70 88888.00 2007-07-17 04:32:47.750 198 12468.02 43.00 55366.70 88888.00 2007-07-17 04:32:47.875 198 12467.98 42.98 55366.72 88888.00 2007-07-17 04:32:48.000 198 12468.02 43.02 55366.70 88888.00 2007-07-17 04:32:48.125 198 12468.02 43.05 55366.75 88888.00 2007-07-17 04:32:48.250 198 12468.00 43.02 55366.75 88888.00 2007-07-17 04:32:48.375 198 12468.02 43.02 55366.75 88888.00 2007-07-17 04:32:48.500 198 12468.00 43.00 55366.70 88888.00 2007-07-17 04:32:48.625 198 12467.98 42.98 55366.72 88888.00 2007-07-17 04:32:48.750 198 12468.00 43.00 55366.68 88888.00 2007-07-17 04:32:48.875 198 12468.05 43.05 55366.70 88888.00 2007-07-17 04:32:49.000 198 12468.10 43.05 55366.68 88888.00 2007-07-17 04:32:49.125 198 12468.05 43.00 55366.68 88888.00 2007-07-17 04:32:49.250 198 12467.98 43.00 55366.68 88888.00 2007-07-17 04:32:49.375 198 12468.08 43.00 55366.70 88888.00 2007-07-17 04:32:49.500 198 12468.08 43.00 55366.68 88888.00 2007-07-17 04:32:49.625 198 12468.05 43.00 55366.70 88888.00 2007-07-17 04:32:49.750 198 12468.05 42.98 55366.68 88888.00 2007-07-17 04:32:49.875 198 12468.02 42.98 55366.70 88888.00 2007-07-17 04:32:50.000 198 12467.98 42.98 55366.70 88888.00 2007-07-17 04:32:50.125 198 12467.98 43.00 55366.70 88888.00 2007-07-17 04:32:50.250 198 12467.95 43.00 55366.70 88888.00 2007-07-17 04:32:50.375 198 12467.92 42.95 55366.70 88888.00 2007-07-17 04:32:50.500 198 12467.90 42.98 55366.68 88888.00 2007-07-17 04:32:50.625 198 12467.95 43.00 55366.70 88888.00 2007-07-17 04:32:50.750 198 12467.98 43.05 55366.70 88888.00 2007-07-17 04:32:50.875 198 12468.02 43.05 55366.70 88888.00 2007-07-17 04:32:51.000 198 12468.00 43.08 55366.70 88888.00 2007-07-17 04:32:51.125 198 12468.02 43.00 55366.72 88888.00 2007-07-17 04:32:51.250 198 12468.00 42.95 55366.68 88888.00 2007-07-17 04:32:51.375 198 12467.98 42.98 55366.70 88888.00 2007-07-17 04:32:51.500 198 12467.92 42.90 55366.68 88888.00 2007-07-17 04:32:51.625 198 12467.95 42.92 55366.68 88888.00 2007-07-17 04:32:51.750 198 12468.00 42.98 55366.70 88888.00 2007-07-17 04:32:51.875 198 12468.00 43.00 55366.70 88888.00 2007-07-17 04:32:52.000 198 12468.02 43.00 55366.68 88888.00 2007-07-17 04:32:52.125 198 12468.05 43.02 55366.70 88888.00 2007-07-17 04:32:52.250 198 12468.05 43.02 55366.70 88888.00 2007-07-17 04:32:52.375 198 12468.08 43.02 55366.70 88888.00 2007-07-17 04:32:52.500 198 12468.00 42.92 55366.68 88888.00 2007-07-17 04:32:52.625 198 12468.00 42.90 55366.65 88888.00 2007-07-17 04:32:52.750 198 12468.02 42.95 55366.62 88888.00 2007-07-17 04:32:52.875 198 12468.02 43.00 55366.65 88888.00 2007-07-17 04:32:53.000 198 12468.02 43.02 55366.68 88888.00 2007-07-17 04:32:53.125 198 12468.02 43.00 55366.62 88888.00 2007-07-17 04:32:53.250 198 12467.95 42.92 55366.65 88888.00 2007-07-17 04:32:53.375 198 12468.02 42.95 55366.70 88888.00 2007-07-17 04:32:53.500 198 12468.02 42.92 55366.65 88888.00 2007-07-17 04:32:53.625 198 12468.02 42.92 55366.62 88888.00 2007-07-17 04:32:53.750 198 12468.08 42.95 55366.65 88888.00 2007-07-17 04:32:53.875 198 12468.10 42.98 55366.62 88888.00 2007-07-17 04:32:54.000 198 12468.02 42.92 55366.60 88888.00 2007-07-17 04:32:54.125 198 12468.08 42.95 55366.62 88888.00 2007-07-17 04:32:54.250 198 12468.05 42.98 55366.65 88888.00 2007-07-17 04:32:54.375 198 12468.10 43.00 55366.65 88888.00 2007-07-17 04:32:54.500 198 12468.08 43.00 55366.65 88888.00 2007-07-17 04:32:54.625 198 12468.05 43.00 55366.62 88888.00 2007-07-17 04:32:54.750 198 12468.08 43.00 55366.68 88888.00 2007-07-17 04:32:54.875 198 12468.00 42.98 55366.65 88888.00 2007-07-17 04:32:55.000 198 12468.05 42.95 55366.62 88888.00 2007-07-17 04:32:55.125 198 12468.08 43.00 55366.62 88888.00 2007-07-17 04:32:55.250 198 12468.02 42.98 55366.65 88888.00 2007-07-17 04:32:55.375 198 12468.05 43.08 55366.65 88888.00 2007-07-17 04:32:55.500 198 12468.02 43.05 55366.65 88888.00 2007-07-17 04:32:55.625 198 12468.00 42.98 55366.62 88888.00 2007-07-17 04:32:55.750 198 12468.00 43.00 55366.68 88888.00 2007-07-17 04:32:55.875 198 12468.00 43.00 55366.68 88888.00 2007-07-17 04:32:56.000 198 12468.05 43.02 55366.65 88888.00 2007-07-17 04:32:56.125 198 12468.00 43.00 55366.65 88888.00 2007-07-17 04:32:56.250 198 12468.00 42.95 55366.68 88888.00 2007-07-17 04:32:56.375 198 12468.08 42.95 55366.68 88888.00 2007-07-17 04:32:56.500 198 12468.05 43.02 55366.72 88888.00 2007-07-17 04:32:56.625 198 12468.02 43.05 55366.70 88888.00 2007-07-17 04:32:56.750 198 12467.98 43.05 55366.70 88888.00 2007-07-17 04:32:56.875 198 12467.98 43.02 55366.72 88888.00 2007-07-17 04:32:57.000 198 12468.05 43.00 55366.68 88888.00 2007-07-17 04:32:57.125 198 12468.08 43.00 55366.68 88888.00 2007-07-17 04:32:57.250 198 12468.02 43.02 55366.68 88888.00 2007-07-17 04:32:57.375 198 12468.02 43.02 55366.70 88888.00 2007-07-17 04:32:57.500 198 12468.02 43.00 55366.68 88888.00 2007-07-17 04:32:57.625 198 12468.00 42.95 55366.68 88888.00 2007-07-17 04:32:57.750 198 12468.02 43.00 55366.68 88888.00 2007-07-17 04:32:57.875 198 12468.10 43.00 55366.68 88888.00 2007-07-17 04:32:58.000 198 12468.08 43.00 55366.68 88888.00 2007-07-17 04:32:58.125 198 12468.10 43.02 55366.70 88888.00 2007-07-17 04:32:58.250 198 12467.98 42.92 55366.65 88888.00 2007-07-17 04:32:58.375 198 12467.95 42.92 55366.65 88888.00 2007-07-17 04:32:58.500 198 12468.02 43.00 55366.68 88888.00 2007-07-17 04:32:58.625 198 12468.10 43.00 55366.68 88888.00 2007-07-17 04:32:58.750 198 12468.05 43.00 55366.65 88888.00 2007-07-17 04:32:58.875 198 12467.98 42.98 55366.65 88888.00 2007-07-17 04:32:59.000 198 12467.98 42.95 55366.62 88888.00 2007-07-17 04:32:59.125 198 12468.12 43.00 55366.65 88888.00 2007-07-17 04:32:59.250 198 12468.10 42.98 55366.62 88888.00 2007-07-17 04:32:59.375 198 12468.00 43.00 55366.62 88888.00 2007-07-17 04:32:59.500 198 12468.00 42.98 55366.62 88888.00 2007-07-17 04:32:59.625 198 12468.05 42.92 55366.62 88888.00 2007-07-17 04:32:59.750 198 12468.10 42.98 55366.62 88888.00 2007-07-17 04:32:59.875 198 12468.08 42.95 55366.65 88888.00 2007-07-17 04:33:00.000 198 12468.02 42.92 55366.65 88888.00 2007-07-17 04:33:00.125 198 12468.05 43.00 55366.70 88888.00 2007-07-17 04:33:00.250 198 12468.02 43.02 55366.75 88888.00 2007-07-17 04:33:00.375 198 12468.02 42.98 55366.70 88888.00 2007-07-17 04:33:00.500 198 12468.05 42.95 55366.70 88888.00 2007-07-17 04:33:00.625 198 12468.02 43.02 55366.70 88888.00 2007-07-17 04:33:00.750 198 12468.00 43.05 55366.65 88888.00 2007-07-17 04:33:00.875 198 12468.00 42.95 55366.62 88888.00 2007-07-17 04:33:01.000 198 12467.98 42.90 55366.62 88888.00 2007-07-17 04:33:01.125 198 12468.00 42.98 55366.70 88888.00 2007-07-17 04:33:01.250 198 12468.00 42.98 55366.70 88888.00 2007-07-17 04:33:01.375 198 12468.10 42.98 55366.68 88888.00 2007-07-17 04:33:01.500 198 12468.08 42.92 55366.68 88888.00 2007-07-17 04:33:01.625 198 12468.15 42.95 55366.70 88888.00 2007-07-17 04:33:01.750 198 12468.12 42.92 55366.70 88888.00 2007-07-17 04:33:01.875 198 12468.12 42.95 55366.72 88888.00 2007-07-17 04:33:02.000 198 12468.12 42.98 55366.72 88888.00 2007-07-17 04:33:02.125 198 12468.12 43.02 55366.72 88888.00 2007-07-17 04:33:02.250 198 12468.12 43.00 55366.72 88888.00 2007-07-17 04:33:02.375 198 12468.05 42.95 55366.68 88888.00 2007-07-17 04:33:02.500 198 12468.08 42.98 55366.68 88888.00 2007-07-17 04:33:02.625 198 12468.10 42.98 55366.70 88888.00 2007-07-17 04:33:02.750 198 12468.02 42.95 55366.68 88888.00 2007-07-17 04:33:02.875 198 12468.08 42.98 55366.68 88888.00 2007-07-17 04:33:03.000 198 12468.12 43.00 55366.68 88888.00 2007-07-17 04:33:03.125 198 12468.10 43.02 55366.70 88888.00 2007-07-17 04:33:03.250 198 12468.00 43.05 55366.70 88888.00 2007-07-17 04:33:03.375 198 12467.98 43.08 55366.72 88888.00 2007-07-17 04:33:03.500 198 12467.95 43.00 55366.70 88888.00 2007-07-17 04:33:03.625 198 12467.98 43.02 55366.70 88888.00 2007-07-17 04:33:03.750 198 12468.05 43.08 55366.72 88888.00 2007-07-17 04:33:03.875 198 12468.05 43.02 55366.70 88888.00 2007-07-17 04:33:04.000 198 12468.02 43.00 55366.68 88888.00 2007-07-17 04:33:04.125 198 12468.05 43.00 55366.68 88888.00 2007-07-17 04:33:04.250 198 12468.02 42.98 55366.65 88888.00 2007-07-17 04:33:04.375 198 12468.02 42.98 55366.65 88888.00 2007-07-17 04:33:04.500 198 12468.00 43.00 55366.70 88888.00 2007-07-17 04:33:04.625 198 12467.98 43.02 55366.70 88888.00 2007-07-17 04:33:04.750 198 12467.95 43.00 55366.68 88888.00 2007-07-17 04:33:04.875 198 12467.98 42.98 55366.70 88888.00 2007-07-17 04:33:05.000 198 12468.00 42.95 55366.70 88888.00 2007-07-17 04:33:05.125 198 12468.02 42.95 55366.72 88888.00 2007-07-17 04:33:05.250 198 12468.00 42.92 55366.65 88888.00 2007-07-17 04:33:05.375 198 12468.05 42.92 55366.65 88888.00 2007-07-17 04:33:05.500 198 12468.02 42.95 55366.68 88888.00 2007-07-17 04:33:05.625 198 12467.98 42.92 55366.68 88888.00 2007-07-17 04:33:05.750 198 12467.98 42.95 55366.68 88888.00 2007-07-17 04:33:05.875 198 12468.00 42.98 55366.68 88888.00 2007-07-17 04:33:06.000 198 12468.02 42.98 55366.68 88888.00 2007-07-17 04:33:06.125 198 12468.02 42.98 55366.70 88888.00 2007-07-17 04:33:06.250 198 12467.95 42.92 55366.68 88888.00 2007-07-17 04:33:06.375 198 12467.92 42.95 55366.70 88888.00 2007-07-17 04:33:06.500 198 12467.90 42.92 55366.65 88888.00 2007-07-17 04:33:06.625 198 12467.92 42.95 55366.65 88888.00 2007-07-17 04:33:06.750 198 12467.90 42.98 55366.65 88888.00 2007-07-17 04:33:06.875 198 12467.90 42.95 55366.65 88888.00 2007-07-17 04:33:07.000 198 12467.98 42.92 55366.62 88888.00 2007-07-17 04:33:07.125 198 12468.00 42.92 55366.65 88888.00 2007-07-17 04:33:07.250 198 12467.95 42.90 55366.65 88888.00 2007-07-17 04:33:07.375 198 12467.92 42.88 55366.65 88888.00 2007-07-17 04:33:07.500 198 12467.90 42.85 55366.65 88888.00 2007-07-17 04:33:07.625 198 12467.88 42.83 55366.65 88888.00 2007-07-17 04:33:07.750 198 12467.92 42.85 55366.70 88888.00 2007-07-17 04:33:07.875 198 12468.00 42.92 55366.68 88888.00 2007-07-17 04:33:08.000 198 12468.02 42.88 55366.68 88888.00 2007-07-17 04:33:08.125 198 12468.02 42.90 55366.70 88888.00 2007-07-17 04:33:08.250 198 12467.98 42.88 55366.72 88888.00 2007-07-17 04:33:08.375 198 12467.95 42.90 55366.75 88888.00 2007-07-17 04:33:08.500 198 12468.00 42.90 55366.70 88888.00 2007-07-17 04:33:08.625 198 12468.05 42.95 55366.70 88888.00 2007-07-17 04:33:08.750 198 12467.98 42.90 55366.70 88888.00 2007-07-17 04:33:08.875 198 12467.90 42.83 55366.65 88888.00 2007-07-17 04:33:09.000 198 12467.90 42.83 55366.68 88888.00 2007-07-17 04:33:09.125 198 12467.95 42.88 55366.70 88888.00 2007-07-17 04:33:09.250 198 12467.88 42.88 55366.68 88888.00 2007-07-17 04:33:09.375 198 12467.92 42.88 55366.68 88888.00 2007-07-17 04:33:09.500 198 12467.90 42.85 55366.68 88888.00 2007-07-17 04:33:09.625 198 12467.92 42.85 55366.68 88888.00 2007-07-17 04:33:09.750 198 12467.95 42.90 55366.70 88888.00 2007-07-17 04:33:09.875 198 12467.95 42.95 55366.72 88888.00 2007-07-17 04:33:10.000 198 12467.95 42.95 55366.70 88888.00 2007-07-17 04:33:10.125 198 12467.88 42.88 55366.68 88888.00 2007-07-17 04:33:10.250 198 12467.77 42.88 55366.68 88888.00 2007-07-17 04:33:10.375 198 12467.85 42.90 55366.70 88888.00 2007-07-17 04:33:10.500 198 12467.88 42.95 55366.68 88888.00 2007-07-17 04:33:10.625 198 12467.83 42.92 55366.72 88888.00 2007-07-17 04:33:10.750 198 12467.85 42.92 55366.72 88888.00 2007-07-17 04:33:10.875 198 12467.88 42.90 55366.68 88888.00 2007-07-17 04:33:11.000 198 12467.85 42.88 55366.70 88888.00 2007-07-17 04:33:11.125 198 12467.85 42.88 55366.72 88888.00 2007-07-17 04:33:11.250 198 12467.85 42.88 55366.70 88888.00 2007-07-17 04:33:11.375 198 12467.85 42.88 55366.70 88888.00 2007-07-17 04:33:11.500 198 12467.77 42.88 55366.70 88888.00 2007-07-17 04:33:11.625 198 12467.83 42.92 55366.72 88888.00 2007-07-17 04:33:11.750 198 12467.85 42.90 55366.72 88888.00 2007-07-17 04:33:11.875 198 12467.90 42.88 55366.68 88888.00 2007-07-17 04:33:12.000 198 12467.88 42.90 55366.65 88888.00 2007-07-17 04:33:12.125 198 12467.88 42.92 55366.70 88888.00 2007-07-17 04:33:12.250 198 12467.85 42.88 55366.68 88888.00 2007-07-17 04:33:12.375 198 12467.92 42.88 55366.70 88888.00 2007-07-17 04:33:12.500 198 12467.95 42.92 55366.72 88888.00 2007-07-17 04:33:12.625 198 12467.88 42.88 55366.68 88888.00 2007-07-17 04:33:12.750 198 12467.80 42.80 55366.65 88888.00 2007-07-17 04:33:12.875 198 12467.85 42.83 55366.68 88888.00 2007-07-17 04:33:13.000 198 12467.80 42.80 55366.65 88888.00 2007-07-17 04:33:13.125 198 12467.88 42.80 55366.70 88888.00 2007-07-17 04:33:13.250 198 12467.88 42.80 55366.68 88888.00 2007-07-17 04:33:13.375 198 12467.85 42.85 55366.70 88888.00 2007-07-17 04:33:13.500 198 12467.85 42.83 55366.70 88888.00 2007-07-17 04:33:13.625 198 12467.83 42.83 55366.72 88888.00 2007-07-17 04:33:13.750 198 12467.83 42.83 55366.70 88888.00 2007-07-17 04:33:13.875 198 12467.85 42.83 55366.68 88888.00 2007-07-17 04:33:14.000 198 12467.83 42.77 55366.65 88888.00 2007-07-17 04:33:14.125 198 12467.88 42.80 55366.70 88888.00 2007-07-17 04:33:14.250 198 12467.95 42.83 55366.72 88888.00 2007-07-17 04:33:14.375 198 12468.05 42.88 55366.72 88888.00 2007-07-17 04:33:14.500 198 12468.00 42.83 55366.68 88888.00 2007-07-17 04:33:14.625 198 12467.95 42.80 55366.68 88888.00 2007-07-17 04:33:14.750 198 12467.95 42.83 55366.70 88888.00 2007-07-17 04:33:14.875 198 12467.95 42.88 55366.70 88888.00 2007-07-17 04:33:15.000 198 12468.02 42.85 55366.70 88888.00 2007-07-17 04:33:15.125 198 12468.02 42.85 55366.72 88888.00 2007-07-17 04:33:15.250 198 12467.88 42.80 55366.65 88888.00 2007-07-17 04:33:15.375 198 12467.83 42.80 55366.65 88888.00 2007-07-17 04:33:15.500 198 12467.85 42.85 55366.68 88888.00 2007-07-17 04:33:15.625 198 12467.88 42.83 55366.70 88888.00 2007-07-17 04:33:15.750 198 12467.83 42.80 55366.68 88888.00 2007-07-17 04:33:15.875 198 12467.80 42.75 55366.65 88888.00 2007-07-17 04:33:16.000 198 12467.83 42.83 55366.68 88888.00 2007-07-17 04:33:16.125 198 12467.90 42.83 55366.70 88888.00 2007-07-17 04:33:16.250 198 12467.85 42.80 55366.70 88888.00 2007-07-17 04:33:16.375 198 12467.88 42.83 55366.68 88888.00 2007-07-17 04:33:16.500 198 12467.92 42.85 55366.70 88888.00 2007-07-17 04:33:16.625 198 12467.92 42.83 55366.70 88888.00 2007-07-17 04:33:16.750 198 12467.85 42.80 55366.68 88888.00 2007-07-17 04:33:16.875 198 12467.88 42.80 55366.68 88888.00 2007-07-17 04:33:17.000 198 12467.85 42.77 55366.65 88888.00 2007-07-17 04:33:17.125 198 12467.90 42.80 55366.68 88888.00 2007-07-17 04:33:17.250 198 12467.90 42.80 55366.68 88888.00 2007-07-17 04:33:17.375 198 12467.90 42.80 55366.65 88888.00 2007-07-17 04:33:17.500 198 12467.80 42.80 55366.62 88888.00 2007-07-17 04:33:17.625 198 12467.83 42.85 55366.65 88888.00 2007-07-17 04:33:17.750 198 12467.88 42.85 55366.65 88888.00 2007-07-17 04:33:17.875 198 12467.85 42.77 55366.68 88888.00 2007-07-17 04:33:18.000 198 12467.90 42.77 55366.65 88888.00 2007-07-17 04:33:18.125 198 12467.90 42.80 55366.70 88888.00 2007-07-17 04:33:18.250 198 12467.88 42.80 55366.70 88888.00 2007-07-17 04:33:18.375 198 12467.88 42.80 55366.65 88888.00 2007-07-17 04:33:18.500 198 12467.83 42.75 55366.62 88888.00 2007-07-17 04:33:18.625 198 12467.83 42.77 55366.65 88888.00 2007-07-17 04:33:18.750 198 12467.80 42.85 55366.68 88888.00 2007-07-17 04:33:18.875 198 12467.73 42.85 55366.65 88888.00 2007-07-17 04:33:19.000 198 12467.75 42.85 55366.68 88888.00 2007-07-17 04:33:19.125 198 12467.85 42.83 55366.68 88888.00 2007-07-17 04:33:19.250 198 12467.88 42.75 55366.62 88888.00 2007-07-17 04:33:19.375 198 12467.88 42.83 55366.65 88888.00 2007-07-17 04:33:19.500 198 12467.85 42.85 55366.65 88888.00 2007-07-17 04:33:19.625 198 12467.80 42.77 55366.65 88888.00 2007-07-17 04:33:19.750 198 12467.83 42.77 55366.65 88888.00 2007-07-17 04:33:19.875 198 12467.88 42.80 55366.62 88888.00 2007-07-17 04:33:20.000 198 12467.92 42.75 55366.68 88888.00 2007-07-17 04:33:20.125 198 12467.88 42.75 55366.68 88888.00 2007-07-17 04:33:20.250 198 12467.83 42.73 55366.68 88888.00 2007-07-17 04:33:20.375 198 12467.83 42.70 55366.65 88888.00 2007-07-17 04:33:20.500 198 12467.85 42.73 55366.65 88888.00 2007-07-17 04:33:20.625 198 12467.85 42.75 55366.68 88888.00 2007-07-17 04:33:20.750 198 12467.85 42.80 55366.70 88888.00 2007-07-17 04:33:20.875 198 12467.95 42.83 55366.68 88888.00 2007-07-17 04:33:21.000 198 12467.90 42.77 55366.68 88888.00 2007-07-17 04:33:21.125 198 12467.85 42.70 55366.65 88888.00 2007-07-17 04:33:21.250 198 12467.85 42.75 55366.65 88888.00 2007-07-17 04:33:21.375 198 12467.90 42.83 55366.68 88888.00 2007-07-17 04:33:21.500 198 12467.90 42.80 55366.70 88888.00 2007-07-17 04:33:21.625 198 12467.90 42.77 55366.68 88888.00 2007-07-17 04:33:21.750 198 12467.85 42.73 55366.62 88888.00 2007-07-17 04:33:21.875 198 12467.83 42.70 55366.65 88888.00 2007-07-17 04:33:22.000 198 12467.90 42.77 55366.62 88888.00 2007-07-17 04:33:22.125 198 12467.92 42.80 55366.65 88888.00 2007-07-17 04:33:22.250 198 12467.85 42.73 55366.65 88888.00 2007-07-17 04:33:22.375 198 12467.90 42.73 55366.62 88888.00 2007-07-17 04:33:22.500 198 12467.85 42.77 55366.65 88888.00 2007-07-17 04:33:22.625 198 12467.88 42.77 55366.68 88888.00 2007-07-17 04:33:22.750 198 12467.90 42.75 55366.65 88888.00 2007-07-17 04:33:22.875 198 12467.88 42.73 55366.65 88888.00 2007-07-17 04:33:23.000 198 12467.85 42.70 55366.62 88888.00 2007-07-17 04:33:23.125 198 12467.77 42.67 55366.62 88888.00 2007-07-17 04:33:23.250 198 12467.77 42.70 55366.68 88888.00 2007-07-17 04:33:23.375 198 12467.88 42.70 55366.65 88888.00 2007-07-17 04:33:23.500 198 12467.92 42.73 55366.65 88888.00 2007-07-17 04:33:23.625 198 12467.88 42.75 55366.68 88888.00 2007-07-17 04:33:23.750 198 12467.88 42.77 55366.70 88888.00 2007-07-17 04:33:23.875 198 12467.95 42.77 55366.65 88888.00 2007-07-17 04:33:24.000 198 12468.02 42.77 55366.68 88888.00 2007-07-17 04:33:24.125 198 12467.95 42.73 55366.62 88888.00 2007-07-17 04:33:24.250 198 12467.88 42.75 55366.62 88888.00 2007-07-17 04:33:24.375 198 12467.98 42.77 55366.65 88888.00 2007-07-17 04:33:24.500 198 12468.00 42.77 55366.65 88888.00 2007-07-17 04:33:24.625 198 12467.98 42.77 55366.65 88888.00 2007-07-17 04:33:24.750 198 12467.98 42.83 55366.68 88888.00 2007-07-17 04:33:24.875 198 12467.98 42.83 55366.68 88888.00 2007-07-17 04:33:25.000 198 12467.92 42.80 55366.68 88888.00 2007-07-17 04:33:25.125 198 12467.90 42.80 55366.70 88888.00 2007-07-17 04:33:25.250 198 12467.83 42.77 55366.70 88888.00 2007-07-17 04:33:25.375 198 12467.92 42.77 55366.68 88888.00 2007-07-17 04:33:25.500 198 12467.95 42.80 55366.68 88888.00 2007-07-17 04:33:25.625 198 12467.92 42.77 55366.68 88888.00 2007-07-17 04:33:25.750 198 12467.90 42.77 55366.68 88888.00 2007-07-17 04:33:25.875 198 12467.92 42.77 55366.65 88888.00 2007-07-17 04:33:26.000 198 12467.92 42.80 55366.65 88888.00 2007-07-17 04:33:26.125 198 12467.95 42.80 55366.65 88888.00 2007-07-17 04:33:26.250 198 12467.92 42.75 55366.65 88888.00 2007-07-17 04:33:26.375 198 12467.95 42.75 55366.65 88888.00 2007-07-17 04:33:26.500 198 12467.88 42.77 55366.68 88888.00 2007-07-17 04:33:26.625 198 12467.88 42.77 55366.65 88888.00 2007-07-17 04:33:26.750 198 12467.92 42.80 55366.65 88888.00 2007-07-17 04:33:26.875 198 12467.92 42.80 55366.65 88888.00 2007-07-17 04:33:27.000 198 12467.98 42.77 55366.65 88888.00 2007-07-17 04:33:27.125 198 12468.02 42.80 55366.60 88888.00 2007-07-17 04:33:27.250 198 12468.00 42.73 55366.60 88888.00 2007-07-17 04:33:27.375 198 12468.00 42.77 55366.62 88888.00 2007-07-17 04:33:27.500 198 12468.00 42.75 55366.65 88888.00 2007-07-17 04:33:27.625 198 12467.90 42.77 55366.65 88888.00 2007-07-17 04:33:27.750 198 12467.88 42.77 55366.62 88888.00 2007-07-17 04:33:27.875 198 12467.90 42.77 55366.60 88888.00 2007-07-17 04:33:28.000 198 12467.92 42.75 55366.60 88888.00 2007-07-17 04:33:28.125 198 12467.98 42.80 55366.62 88888.00 2007-07-17 04:33:28.250 198 12467.92 42.77 55366.65 88888.00 2007-07-17 04:33:28.375 198 12467.88 42.80 55366.62 88888.00 2007-07-17 04:33:28.500 198 12467.88 42.80 55366.68 88888.00 2007-07-17 04:33:28.625 198 12467.90 42.80 55366.68 88888.00 2007-07-17 04:33:28.750 198 12467.90 42.73 55366.62 88888.00 2007-07-17 04:33:28.875 198 12467.92 42.70 55366.60 88888.00 2007-07-17 04:33:29.000 198 12467.88 42.75 55366.57 88888.00 2007-07-17 04:33:29.125 198 12467.90 42.83 55366.57 88888.00 2007-07-17 04:33:29.250 198 12467.95 42.77 55366.57 88888.00 2007-07-17 04:33:29.375 198 12467.98 42.77 55366.57 88888.00 2007-07-17 04:33:29.500 198 12467.95 42.77 55366.62 88888.00 2007-07-17 04:33:29.625 198 12467.90 42.75 55366.57 88888.00 2007-07-17 04:33:29.750 198 12467.90 42.77 55366.60 88888.00 2007-07-17 04:33:29.875 198 12467.92 42.77 55366.62 88888.00 2007-07-17 04:33:30.000 198 12467.98 42.83 55366.60 88888.00 2007-07-17 04:33:30.125 198 12468.10 42.90 55366.57 88888.00 2007-07-17 04:33:30.250 198 12468.05 42.85 55366.62 88888.00 2007-07-17 04:33:30.375 198 12467.98 42.77 55366.57 88888.00 2007-07-17 04:33:30.500 198 12467.92 42.73 55366.55 88888.00 2007-07-17 04:33:30.625 198 12467.92 42.80 55366.60 88888.00 2007-07-17 04:33:30.750 198 12467.92 42.88 55366.62 88888.00 2007-07-17 04:33:30.875 198 12467.92 42.83 55366.60 88888.00 2007-07-17 04:33:31.000 198 12467.90 42.83 55366.57 88888.00 2007-07-17 04:33:31.125 198 12467.92 42.80 55366.62 88888.00 2007-07-17 04:33:31.250 198 12467.95 42.75 55366.62 88888.00 2007-07-17 04:33:31.375 198 12467.95 42.80 55366.62 88888.00 2007-07-17 04:33:31.500 198 12467.98 42.85 55366.65 88888.00 2007-07-17 04:33:31.625 198 12468.00 42.83 55366.60 88888.00 2007-07-17 04:33:31.750 198 12468.05 42.85 55366.57 88888.00 2007-07-17 04:33:31.875 198 12468.08 42.88 55366.57 88888.00 2007-07-17 04:33:32.000 198 12468.10 42.83 55366.57 88888.00 2007-07-17 04:33:32.125 198 12468.08 42.85 55366.57 88888.00 2007-07-17 04:33:32.250 198 12468.00 42.85 55366.60 88888.00 2007-07-17 04:33:32.375 198 12467.95 42.83 55366.62 88888.00 2007-07-17 04:33:32.500 198 12467.95 42.83 55366.62 88888.00 2007-07-17 04:33:32.625 198 12467.98 42.85 55366.60 88888.00 2007-07-17 04:33:32.750 198 12468.00 42.85 55366.60 88888.00 2007-07-17 04:33:32.875 198 12467.98 42.80 55366.57 88888.00 2007-07-17 04:33:33.000 198 12467.98 42.83 55366.55 88888.00 2007-07-17 04:33:33.125 198 12467.92 42.85 55366.57 88888.00 2007-07-17 04:33:33.250 198 12467.92 42.90 55366.60 88888.00 2007-07-17 04:33:33.375 198 12468.00 42.95 55366.60 88888.00 2007-07-17 04:33:33.500 198 12468.05 42.92 55366.62 88888.00 2007-07-17 04:33:33.625 198 12468.02 42.88 55366.60 88888.00 2007-07-17 04:33:33.750 198 12468.00 42.90 55366.57 88888.00 2007-07-17 04:33:33.875 198 12468.02 42.90 55366.55 88888.00 2007-07-17 04:33:34.000 198 12468.02 42.88 55366.55 88888.00 2007-07-17 04:33:34.125 198 12467.98 42.88 55366.55 88888.00 2007-07-17 04:33:34.250 198 12468.00 42.92 55366.60 88888.00 2007-07-17 04:33:34.375 198 12468.08 42.92 55366.62 88888.00 2007-07-17 04:33:34.500 198 12468.02 42.92 55366.62 88888.00 2007-07-17 04:33:34.625 198 12468.05 42.90 55366.60 88888.00 2007-07-17 04:33:34.750 198 12468.10 42.92 55366.62 88888.00 2007-07-17 04:33:34.875 198 12468.08 42.98 55366.60 88888.00 2007-07-17 04:33:35.000 198 12468.05 42.95 55366.60 88888.00 2007-07-17 04:33:35.125 198 12467.98 42.95 55366.57 88888.00 2007-07-17 04:33:35.250 198 12467.95 42.95 55366.57 88888.00 2007-07-17 04:33:35.375 198 12468.00 42.92 55366.57 88888.00 2007-07-17 04:33:35.500 198 12468.00 42.90 55366.60 88888.00 2007-07-17 04:33:35.625 198 12468.08 42.95 55366.60 88888.00 2007-07-17 04:33:35.750 198 12468.10 42.98 55366.60 88888.00 2007-07-17 04:33:35.875 198 12468.08 43.05 55366.57 88888.00 2007-07-17 04:33:36.000 198 12468.02 42.98 55366.57 88888.00 2007-07-17 04:33:36.125 198 12468.05 42.92 55366.53 88888.00 2007-07-17 04:33:36.250 198 12468.08 43.02 55366.55 88888.00 2007-07-17 04:33:36.375 198 12468.12 43.00 55366.55 88888.00 2007-07-17 04:33:36.500 198 12468.10 42.98 55366.53 88888.00 2007-07-17 04:33:36.625 198 12468.10 42.98 55366.53 88888.00 2007-07-17 04:33:36.750 198 12468.10 42.95 55366.55 88888.00 2007-07-17 04:33:36.875 198 12468.08 42.92 55366.53 88888.00 2007-07-17 04:33:37.000 198 12468.02 42.92 55366.53 88888.00 2007-07-17 04:33:37.125 198 12468.08 42.98 55366.55 88888.00 2007-07-17 04:33:37.250 198 12468.00 42.95 55366.55 88888.00 2007-07-17 04:33:37.375 198 12467.98 42.98 55366.55 88888.00 2007-07-17 04:33:37.500 198 12468.00 43.00 55366.53 88888.00 2007-07-17 04:33:37.625 198 12468.02 43.02 55366.55 88888.00 2007-07-17 04:33:37.750 198 12467.98 42.98 55366.55 88888.00 2007-07-17 04:33:37.875 198 12467.95 42.92 55366.55 88888.00 2007-07-17 04:33:38.000 198 12468.05 43.00 55366.55 88888.00 2007-07-17 04:33:38.125 198 12468.08 42.98 55366.55 88888.00 2007-07-17 04:33:38.250 198 12468.15 43.00 55366.57 88888.00 2007-07-17 04:33:38.375 198 12468.10 43.00 55366.55 88888.00 2007-07-17 04:33:38.500 198 12468.08 43.05 55366.57 88888.00 2007-07-17 04:33:38.625 198 12468.05 43.02 55366.57 88888.00 2007-07-17 04:33:38.750 198 12468.08 43.02 55366.57 88888.00 2007-07-17 04:33:38.875 198 12468.08 43.08 55366.57 88888.00 2007-07-17 04:33:39.000 198 12468.05 43.10 55366.53 88888.00 2007-07-17 04:33:39.125 198 12468.08 43.05 55366.50 88888.00 2007-07-17 04:33:39.250 198 12468.12 43.02 55366.53 88888.00 2007-07-17 04:33:39.375 198 12468.25 43.08 55366.55 88888.00 2007-07-17 04:33:39.500 198 12468.20 43.08 55366.53 88888.00 2007-07-17 04:33:39.625 198 12468.17 43.10 55366.55 88888.00 2007-07-17 04:33:39.750 198 12468.12 43.10 55366.53 88888.00 2007-07-17 04:33:39.875 198 12468.12 43.12 55366.57 88888.00 2007-07-17 04:33:40.000 198 12468.08 43.12 55366.57 88888.00 2007-07-17 04:33:40.125 198 12468.00 43.10 55366.57 88888.00 2007-07-17 04:33:40.250 198 12468.00 43.08 55366.57 88888.00 2007-07-17 04:33:40.375 198 12468.05 43.08 55366.57 88888.00 2007-07-17 04:33:40.500 198 12468.10 43.08 55366.57 88888.00 2007-07-17 04:33:40.625 198 12468.12 43.10 55366.57 88888.00 2007-07-17 04:33:40.750 198 12468.15 43.15 55366.55 88888.00 2007-07-17 04:33:40.875 198 12468.12 43.10 55366.55 88888.00 2007-07-17 04:33:41.000 198 12468.08 43.10 55366.57 88888.00 2007-07-17 04:33:41.125 198 12468.08 43.12 55366.55 88888.00 2007-07-17 04:33:41.250 198 12468.10 43.12 55366.53 88888.00 2007-07-17 04:33:41.375 198 12468.10 43.10 55366.55 88888.00 2007-07-17 04:33:41.500 198 12468.08 43.10 55366.55 88888.00 2007-07-17 04:33:41.625 198 12468.05 43.12 55366.55 88888.00 2007-07-17 04:33:41.750 198 12468.08 43.17 55366.55 88888.00 2007-07-17 04:33:41.875 198 12468.17 43.17 55366.53 88888.00 2007-07-17 04:33:42.000 198 12468.12 43.10 55366.53 88888.00 2007-07-17 04:33:42.125 198 12468.05 43.10 55366.53 88888.00 2007-07-17 04:33:42.250 198 12468.02 43.12 55366.60 88888.00 2007-07-17 04:33:42.375 198 12468.10 43.10 55366.57 88888.00 2007-07-17 04:33:42.500 198 12468.12 43.12 55366.55 88888.00 2007-07-17 04:33:42.625 198 12468.12 43.10 55366.53 88888.00 2007-07-17 04:33:42.750 198 12468.17 43.15 55366.53 88888.00 2007-07-17 04:33:42.875 198 12468.15 43.12 55366.50 88888.00 2007-07-17 04:33:43.000 198 12468.12 43.08 55366.47 88888.00 2007-07-17 04:33:43.125 198 12468.17 43.10 55366.47 88888.00 2007-07-17 04:33:43.250 198 12468.17 43.10 55366.53 88888.00 2007-07-17 04:33:43.375 198 12468.15 43.12 55366.50 88888.00 2007-07-17 04:33:43.500 198 12468.20 43.17 55366.53 88888.00 2007-07-17 04:33:43.625 198 12468.20 43.17 55366.55 88888.00 2007-07-17 04:33:43.750 198 12468.15 43.15 55366.57 88888.00 2007-07-17 04:33:43.875 198 12468.10 43.05 55366.55 88888.00 2007-07-17 04:33:44.000 198 12468.12 43.08 55366.53 88888.00 2007-07-17 04:33:44.125 198 12468.17 43.17 55366.55 88888.00 2007-07-17 04:33:44.250 198 12468.20 43.20 55366.57 88888.00 2007-07-17 04:33:44.375 198 12468.17 43.17 55366.57 88888.00 2007-07-17 04:33:44.500 198 12468.12 43.15 55366.55 88888.00 2007-07-17 04:33:44.625 198 12468.12 43.12 55366.53 88888.00 2007-07-17 04:33:44.750 198 12468.15 43.12 55366.50 88888.00 2007-07-17 04:33:44.875 198 12468.15 43.12 55366.55 88888.00 2007-07-17 04:33:45.000 198 12468.10 43.12 55366.55 88888.00 2007-07-17 04:33:45.125 198 12468.17 43.12 55366.53 88888.00 2007-07-17 04:33:45.250 198 12468.15 43.15 55366.53 88888.00 2007-07-17 04:33:45.375 198 12468.08 43.17 55366.50 88888.00 2007-07-17 04:33:45.500 198 12468.00 43.17 55366.50 88888.00 2007-07-17 04:33:45.625 198 12468.08 43.12 55366.47 88888.00 2007-07-17 04:33:45.750 198 12468.15 43.12 55366.50 88888.00 2007-07-17 04:33:45.875 198 12468.15 43.15 55366.50 88888.00 2007-07-17 04:33:46.000 198 12468.17 43.15 55366.50 88888.00 2007-07-17 04:33:46.125 198 12468.17 43.12 55366.50 88888.00 2007-07-17 04:33:46.250 198 12468.17 43.17 55366.50 88888.00 2007-07-17 04:33:46.375 198 12468.20 43.17 55366.53 88888.00 2007-07-17 04:33:46.500 198 12468.25 43.17 55366.53 88888.00 2007-07-17 04:33:46.625 198 12468.25 43.15 55366.50 88888.00 2007-07-17 04:33:46.750 198 12468.17 43.10 55366.47 88888.00 2007-07-17 04:33:46.875 198 12468.10 43.05 55366.45 88888.00 2007-07-17 04:33:47.000 198 12468.10 43.08 55366.45 88888.00 2007-07-17 04:33:47.125 198 12468.15 43.08 55366.45 88888.00 2007-07-17 04:33:47.250 198 12468.15 43.08 55366.47 88888.00 2007-07-17 04:33:47.375 198 12468.17 43.15 55366.50 88888.00 2007-07-17 04:33:47.500 198 12468.17 43.17 55366.53 88888.00 2007-07-17 04:33:47.625 198 12468.10 43.17 55366.53 88888.00 2007-07-17 04:33:47.750 198 12468.10 43.12 55366.50 88888.00 2007-07-17 04:33:47.875 198 12468.12 43.10 55366.53 88888.00 2007-07-17 04:33:48.000 198 12468.15 43.12 55366.53 88888.00 2007-07-17 04:33:48.125 198 12468.10 43.17 55366.53 88888.00 2007-07-17 04:33:48.250 198 12468.10 43.12 55366.50 88888.00 2007-07-17 04:33:48.375 198 12468.10 43.10 55366.47 88888.00 2007-07-17 04:33:48.500 198 12468.15 43.15 55366.53 88888.00 2007-07-17 04:33:48.625 198 12468.20 43.15 55366.55 88888.00 2007-07-17 04:33:48.750 198 12468.20 43.10 55366.55 88888.00 2007-07-17 04:33:48.875 198 12468.10 43.08 55366.53 88888.00 2007-07-17 04:33:49.000 198 12468.12 43.10 55366.53 88888.00 2007-07-17 04:33:49.125 198 12468.15 43.12 55366.55 88888.00 2007-07-17 04:33:49.250 198 12468.12 43.15 55366.62 88888.00 2007-07-17 04:33:49.375 198 12468.15 43.20 55366.55 88888.00 2007-07-17 04:33:49.500 198 12468.15 43.17 55366.55 88888.00 2007-07-17 04:33:49.625 198 12468.08 43.12 55366.55 88888.00 2007-07-17 04:33:49.750 198 12468.10 43.08 55366.55 88888.00 2007-07-17 04:33:49.875 198 12468.12 43.08 55366.55 88888.00 2007-07-17 04:33:50.000 198 12468.17 43.15 55366.55 88888.00 2007-07-17 04:33:50.125 198 12468.25 43.15 55366.57 88888.00 2007-07-17 04:33:50.250 198 12468.23 43.12 55366.57 88888.00 2007-07-17 04:33:50.375 198 12468.27 43.12 55366.55 88888.00 2007-07-17 04:33:50.500 198 12468.25 43.10 55366.55 88888.00 2007-07-17 04:33:50.625 198 12468.20 43.10 55366.55 88888.00 2007-07-17 04:33:50.750 198 12468.23 43.10 55366.57 88888.00 2007-07-17 04:33:50.875 198 12468.20 43.02 55366.53 88888.00 2007-07-17 04:33:51.000 198 12468.25 43.02 55366.53 88888.00 2007-07-17 04:33:51.125 198 12468.27 43.00 55366.53 88888.00 2007-07-17 04:33:51.250 198 12468.27 43.02 55366.55 88888.00 2007-07-17 04:33:51.375 198 12468.25 43.05 55366.53 88888.00 2007-07-17 04:33:51.500 198 12468.17 43.05 55366.55 88888.00 2007-07-17 04:33:51.625 198 12468.15 43.05 55366.55 88888.00 2007-07-17 04:33:51.750 198 12468.20 43.12 55366.57 88888.00 2007-07-17 04:33:51.875 198 12468.15 43.12 55366.53 88888.00 2007-07-17 04:33:52.000 198 12468.12 43.12 55366.53 88888.00 2007-07-17 04:33:52.125 198 12468.12 43.05 55366.50 88888.00 2007-07-17 04:33:52.250 198 12468.15 43.02 55366.50 88888.00 2007-07-17 04:33:52.375 198 12468.20 43.05 55366.53 88888.00 2007-07-17 04:33:52.500 198 12468.30 43.08 55366.55 88888.00 2007-07-17 04:33:52.625 198 12468.25 43.08 55366.53 88888.00 2007-07-17 04:33:52.750 198 12468.20 43.05 55366.55 88888.00 2007-07-17 04:33:52.875 198 12468.17 43.00 55366.53 88888.00 2007-07-17 04:33:53.000 198 12468.15 43.02 55366.50 88888.00 2007-07-17 04:33:53.125 198 12468.12 43.08 55366.53 88888.00 2007-07-17 04:33:53.250 198 12468.12 43.08 55366.55 88888.00 2007-07-17 04:33:53.375 198 12468.12 43.05 55366.53 88888.00 2007-07-17 04:33:53.500 198 12468.15 43.00 55366.47 88888.00 2007-07-17 04:33:53.625 198 12468.17 43.00 55366.50 88888.00 2007-07-17 04:33:53.750 198 12468.23 43.08 55366.57 88888.00 2007-07-17 04:33:53.875 198 12468.30 43.10 55366.57 88888.00 2007-07-17 04:33:54.000 198 12468.25 43.05 55366.57 88888.00 2007-07-17 04:33:54.125 198 12468.17 43.02 55366.57 88888.00 2007-07-17 04:33:54.250 198 12468.15 43.00 55366.55 88888.00 2007-07-17 04:33:54.375 198 12468.17 43.02 55366.55 88888.00 2007-07-17 04:33:54.500 198 12468.10 42.98 55366.53 88888.00 2007-07-17 04:33:54.625 198 12468.10 42.98 55366.50 88888.00 2007-07-17 04:33:54.750 198 12468.10 43.00 55366.53 88888.00 2007-07-17 04:33:54.875 198 12468.10 42.98 55366.55 88888.00 2007-07-17 04:33:55.000 198 12468.15 43.02 55366.53 88888.00 2007-07-17 04:33:55.125 198 12468.20 43.02 55366.53 88888.00 2007-07-17 04:33:55.250 198 12468.20 43.00 55366.55 88888.00 2007-07-17 04:33:55.375 198 12468.20 43.02 55366.50 88888.00 2007-07-17 04:33:55.500 198 12468.12 43.00 55366.45 88888.00 2007-07-17 04:33:55.625 198 12468.15 43.00 55366.47 88888.00 2007-07-17 04:33:55.750 198 12468.15 43.00 55366.50 88888.00 2007-07-17 04:33:55.875 198 12468.12 43.02 55366.53 88888.00 2007-07-17 04:33:56.000 198 12468.20 43.02 55366.55 88888.00 2007-07-17 04:33:56.125 198 12468.20 42.98 55366.53 88888.00 2007-07-17 04:33:56.250 198 12468.20 43.02 55366.57 88888.00 2007-07-17 04:33:56.375 198 12468.20 43.02 55366.57 88888.00 2007-07-17 04:33:56.500 198 12468.23 43.00 55366.55 88888.00 2007-07-17 04:33:56.625 198 12468.20 43.00 55366.55 88888.00 2007-07-17 04:33:56.750 198 12468.15 43.02 55366.55 88888.00 2007-07-17 04:33:56.875 198 12468.25 43.02 55366.55 88888.00 2007-07-17 04:33:57.000 198 12468.25 42.98 55366.55 88888.00 2007-07-17 04:33:57.125 198 12468.23 42.98 55366.55 88888.00 2007-07-17 04:33:57.250 198 12468.20 42.95 55366.55 88888.00 2007-07-17 04:33:57.375 198 12468.17 42.95 55366.55 88888.00 2007-07-17 04:33:57.500 198 12468.17 42.92 55366.55 88888.00 2007-07-17 04:33:57.625 198 12468.23 42.90 55366.55 88888.00 2007-07-17 04:33:57.750 198 12468.33 42.98 55366.57 88888.00 2007-07-17 04:33:57.875 198 12468.38 42.95 55366.57 88888.00 2007-07-17 04:33:58.000 198 12468.30 42.90 55366.55 88888.00 2007-07-17 04:33:58.125 198 12468.30 42.92 55366.53 88888.00 2007-07-17 04:33:58.250 198 12468.33 42.98 55366.53 88888.00 2007-07-17 04:33:58.375 198 12468.35 43.02 55366.55 88888.00 2007-07-17 04:33:58.500 198 12468.27 43.00 55366.55 88888.00 2007-07-17 04:33:58.625 198 12468.23 42.92 55366.53 88888.00 2007-07-17 04:33:58.750 198 12468.23 42.92 55366.53 88888.00 2007-07-17 04:33:58.875 198 12468.25 42.95 55366.50 88888.00 2007-07-17 04:33:59.000 198 12468.27 43.00 55366.55 88888.00 2007-07-17 04:33:59.125 198 12468.27 43.00 55366.57 88888.00 2007-07-17 04:33:59.250 198 12468.23 42.95 55366.57 88888.00 2007-07-17 04:33:59.375 198 12468.15 42.95 55366.57 88888.00 2007-07-17 04:33:59.500 198 12468.15 42.95 55366.55 88888.00 2007-07-17 04:33:59.625 198 12468.15 42.88 55366.55 88888.00 2007-07-17 04:33:59.750 198 12468.15 42.88 55366.55 88888.00 2007-07-17 04:33:59.875 198 12468.12 42.92 55366.53 88888.00 2007-07-17 04:34:00.000 198 12468.12 42.92 55366.50 88888.00 2007-07-17 04:34:00.125 198 12468.17 42.95 55366.55 88888.00 2007-07-17 04:34:00.250 198 12468.23 42.92 55366.62 88888.00 2007-07-17 04:34:00.375 198 12468.23 42.92 55366.57 88888.00 2007-07-17 04:34:00.500 198 12468.20 42.92 55366.55 88888.00 2007-07-17 04:34:00.625 198 12468.20 42.90 55366.53 88888.00 2007-07-17 04:34:00.750 198 12468.15 42.85 55366.55 88888.00 2007-07-17 04:34:00.875 198 12468.20 42.88 55366.55 88888.00 2007-07-17 04:34:01.000 198 12468.20 42.92 55366.57 88888.00 2007-07-17 04:34:01.125 198 12468.15 42.90 55366.55 88888.00 2007-07-17 04:34:01.250 198 12468.17 42.88 55366.57 88888.00 2007-07-17 04:34:01.375 198 12468.23 42.92 55366.57 88888.00 2007-07-17 04:34:01.500 198 12468.25 42.95 55366.60 88888.00 2007-07-17 04:34:01.625 198 12468.27 42.92 55366.55 88888.00 2007-07-17 04:34:01.750 198 12468.23 42.92 55366.53 88888.00 2007-07-17 04:34:01.875 198 12468.10 42.85 55366.50 88888.00 2007-07-17 04:34:02.000 198 12468.10 42.85 55366.50 88888.00 2007-07-17 04:34:02.125 198 12468.15 42.88 55366.55 88888.00 2007-07-17 04:34:02.250 198 12468.17 42.90 55366.60 88888.00 2007-07-17 04:34:02.375 198 12468.23 42.95 55366.60 88888.00 2007-07-17 04:34:02.500 198 12468.30 42.98 55366.60 88888.00 2007-07-17 04:34:02.625 198 12468.38 42.92 55366.57 88888.00 2007-07-17 04:34:02.750 198 12468.33 42.85 55366.55 88888.00 2007-07-17 04:34:02.875 198 12468.27 42.90 55366.55 88888.00 2007-07-17 04:34:03.000 198 12468.25 42.92 55366.57 88888.00 2007-07-17 04:34:03.125 198 12468.23 42.90 55366.55 88888.00 2007-07-17 04:34:03.250 198 12468.15 42.90 55366.55 88888.00 2007-07-17 04:34:03.375 198 12468.17 42.92 55366.55 88888.00 2007-07-17 04:34:03.500 198 12468.23 42.90 55366.57 88888.00 2007-07-17 04:34:03.625 198 12468.23 42.88 55366.57 88888.00 2007-07-17 04:34:03.750 198 12468.25 42.88 55366.55 88888.00 2007-07-17 04:34:03.875 198 12468.15 42.85 55366.55 88888.00 2007-07-17 04:34:04.000 198 12468.05 42.85 55366.53 88888.00 2007-07-17 04:34:04.125 198 12468.10 42.88 55366.55 88888.00 2007-07-17 04:34:04.250 198 12468.12 42.83 55366.55 88888.00 2007-07-17 04:34:04.375 198 12468.12 42.85 55366.55 88888.00 2007-07-17 04:34:04.500 198 12468.15 42.85 55366.57 88888.00 2007-07-17 04:34:04.625 198 12468.17 42.90 55366.60 88888.00 2007-07-17 04:34:04.750 198 12468.15 42.95 55366.55 88888.00 2007-07-17 04:34:04.875 198 12468.15 42.90 55366.50 88888.00 2007-07-17 04:34:05.000 198 12468.17 42.85 55366.50 88888.00 2007-07-17 04:34:05.125 198 12468.17 42.90 55366.53 88888.00 2007-07-17 04:34:05.250 198 12468.15 42.88 55366.53 88888.00 2007-07-17 04:34:05.375 198 12468.12 42.88 55366.53 88888.00 2007-07-17 04:34:05.500 198 12468.15 42.92 55366.55 88888.00 2007-07-17 04:34:05.625 198 12468.17 42.92 55366.53 88888.00 2007-07-17 04:34:05.750 198 12468.15 42.88 55366.50 88888.00 2007-07-17 04:34:05.875 198 12468.12 42.95 55366.50 88888.00 2007-07-17 04:34:06.000 198 12468.12 42.90 55366.50 88888.00 2007-07-17 04:34:06.125 198 12468.20 42.92 55366.55 88888.00 2007-07-17 04:34:06.250 198 12468.12 42.85 55366.53 88888.00 2007-07-17 04:34:06.375 198 12468.12 42.85 55366.53 88888.00 2007-07-17 04:34:06.500 198 12468.17 42.88 55366.57 88888.00 2007-07-17 04:34:06.625 198 12468.20 42.92 55366.55 88888.00 2007-07-17 04:34:06.750 198 12468.15 42.88 55366.55 88888.00 2007-07-17 04:34:06.875 198 12468.17 42.83 55366.53 88888.00 2007-07-17 04:34:07.000 198 12468.17 42.83 55366.50 88888.00 2007-07-17 04:34:07.125 198 12468.20 42.85 55366.53 88888.00 2007-07-17 04:34:07.250 198 12468.20 42.88 55366.55 88888.00 2007-07-17 04:34:07.375 198 12468.20 42.88 55366.55 88888.00 2007-07-17 04:34:07.500 198 12468.20 42.88 55366.57 88888.00 2007-07-17 04:34:07.625 198 12468.17 42.85 55366.57 88888.00 2007-07-17 04:34:07.750 198 12468.20 42.85 55366.57 88888.00 2007-07-17 04:34:07.875 198 12468.23 42.92 55366.57 88888.00 2007-07-17 04:34:08.000 198 12468.27 42.92 55366.57 88888.00 2007-07-17 04:34:08.125 198 12468.23 42.92 55366.55 88888.00 2007-07-17 04:34:08.250 198 12468.08 42.85 55366.55 88888.00 2007-07-17 04:34:08.375 198 12468.02 42.85 55366.53 88888.00 2007-07-17 04:34:08.500 198 12468.02 42.88 55366.55 88888.00 2007-07-17 04:34:08.625 198 12468.05 42.90 55366.57 88888.00 2007-07-17 04:34:08.750 198 12468.08 42.88 55366.57 88888.00 2007-07-17 04:34:08.875 198 12468.10 42.88 55366.57 88888.00 2007-07-17 04:34:09.000 198 12468.12 42.85 55366.55 88888.00 2007-07-17 04:34:09.125 198 12468.17 42.85 55366.53 88888.00 2007-07-17 04:34:09.250 198 12468.20 42.90 55366.57 88888.00 2007-07-17 04:34:09.375 198 12468.17 42.95 55366.57 88888.00 2007-07-17 04:34:09.500 198 12468.05 42.90 55366.55 88888.00 2007-07-17 04:34:09.625 198 12468.08 42.85 55366.57 88888.00 2007-07-17 04:34:09.750 198 12468.10 42.88 55366.57 88888.00 2007-07-17 04:34:09.875 198 12468.10 42.90 55366.57 88888.00 2007-07-17 04:34:10.000 198 12468.05 42.88 55366.55 88888.00 2007-07-17 04:34:10.125 198 12468.10 42.88 55366.55 88888.00 2007-07-17 04:34:10.250 198 12468.12 42.88 55366.55 88888.00 2007-07-17 04:34:10.375 198 12468.15 42.88 55366.55 88888.00 2007-07-17 04:34:10.500 198 12468.10 42.85 55366.55 88888.00 2007-07-17 04:34:10.625 198 12468.12 42.85 55366.57 88888.00 2007-07-17 04:34:10.750 198 12468.15 42.85 55366.55 88888.00 2007-07-17 04:34:10.875 198 12468.15 42.83 55366.50 88888.00 2007-07-17 04:34:11.000 198 12468.17 42.83 55366.55 88888.00 2007-07-17 04:34:11.125 198 12468.08 42.85 55366.57 88888.00 2007-07-17 04:34:11.250 198 12468.00 42.80 55366.55 88888.00 2007-07-17 04:34:11.375 198 12468.02 42.80 55366.57 88888.00 2007-07-17 04:34:11.500 198 12468.02 42.88 55366.60 88888.00 2007-07-17 04:34:11.625 198 12468.05 42.95 55366.60 88888.00 2007-07-17 04:34:11.750 198 12468.02 42.90 55366.55 88888.00 2007-07-17 04:34:11.875 198 12468.02 42.83 55366.53 88888.00 2007-07-17 04:34:12.000 198 12468.15 42.95 55366.55 88888.00 2007-07-17 04:34:12.125 198 12468.15 42.95 55366.55 88888.00 2007-07-17 04:34:12.250 198 12468.08 42.85 55366.55 88888.00 2007-07-17 04:34:12.375 198 12468.10 42.88 55366.57 88888.00 2007-07-17 04:34:12.500 198 12468.05 42.90 55366.57 88888.00 2007-07-17 04:34:12.625 198 12468.00 42.88 55366.57 88888.00 2007-07-17 04:34:12.750 198 12468.00 42.88 55366.57 88888.00 2007-07-17 04:34:12.875 198 12467.98 42.88 55366.57 88888.00 2007-07-17 04:34:13.000 198 12468.02 42.83 55366.55 88888.00 2007-07-17 04:34:13.125 198 12468.12 42.85 55366.60 88888.00 2007-07-17 04:34:13.250 198 12468.12 42.83 55366.62 88888.00 2007-07-17 04:34:13.375 198 12468.10 42.80 55366.57 88888.00 2007-07-17 04:34:13.500 198 12468.10 42.85 55366.55 88888.00 2007-07-17 04:34:13.625 198 12468.12 42.90 55366.55 88888.00 2007-07-17 04:34:13.750 198 12468.08 42.85 55366.55 88888.00 2007-07-17 04:34:13.875 198 12468.05 42.77 55366.55 88888.00 2007-07-17 04:34:14.000 198 12468.08 42.80 55366.55 88888.00 2007-07-17 04:34:14.125 198 12468.08 42.80 55366.60 88888.00 2007-07-17 04:34:14.250 198 12468.00 42.80 55366.60 88888.00 2007-07-17 04:34:14.375 198 12467.98 42.83 55366.57 88888.00 2007-07-17 04:34:14.500 198 12468.00 42.88 55366.60 88888.00 2007-07-17 04:34:14.625 198 12468.12 42.92 55366.62 88888.00 2007-07-17 04:34:14.750 198 12468.12 42.90 55366.60 88888.00 2007-07-17 04:34:14.875 198 12468.15 42.85 55366.57 88888.00 2007-07-17 04:34:15.000 198 12468.12 42.83 55366.57 88888.00 2007-07-17 04:34:15.125 198 12468.05 42.83 55366.57 88888.00 2007-07-17 04:34:15.250 198 12468.00 42.83 55366.57 88888.00 2007-07-17 04:34:15.375 198 12468.05 42.88 55366.55 88888.00 2007-07-17 04:34:15.500 198 12468.10 42.88 55366.60 88888.00 2007-07-17 04:34:15.625 198 12468.12 42.88 55366.62 88888.00 2007-07-17 04:34:15.750 198 12468.12 42.85 55366.60 88888.00 2007-07-17 04:34:15.875 198 12468.08 42.83 55366.57 88888.00 2007-07-17 04:34:16.000 198 12467.98 42.85 55366.55 88888.00 2007-07-17 04:34:16.125 198 12467.92 42.83 55366.55 88888.00 2007-07-17 04:34:16.250 198 12467.92 42.83 55366.57 88888.00 2007-07-17 04:34:16.375 198 12467.92 42.85 55366.57 88888.00 2007-07-17 04:34:16.500 198 12467.90 42.80 55366.57 88888.00 2007-07-17 04:34:16.625 198 12467.92 42.80 55366.57 88888.00 2007-07-17 04:34:16.750 198 12468.00 42.85 55366.55 88888.00 2007-07-17 04:34:16.875 198 12468.02 42.85 55366.55 88888.00 2007-07-17 04:34:17.000 198 12468.00 42.80 55366.53 88888.00 2007-07-17 04:34:17.125 198 12468.05 42.80 55366.57 88888.00 2007-07-17 04:34:17.250 198 12468.02 42.80 55366.60 88888.00 2007-07-17 04:34:17.375 198 12468.08 42.83 55366.60 88888.00 2007-07-17 04:34:17.500 198 12468.02 42.83 55366.60 88888.00 2007-07-17 04:34:17.625 198 12467.95 42.83 55366.60 88888.00 2007-07-17 04:34:17.750 198 12467.92 42.80 55366.60 88888.00 2007-07-17 04:34:17.875 198 12467.88 42.80 55366.57 88888.00 2007-07-17 04:34:18.000 198 12467.83 42.75 55366.57 88888.00 2007-07-17 04:34:18.125 198 12467.88 42.77 55366.57 88888.00 2007-07-17 04:34:18.250 198 12467.88 42.83 55366.60 88888.00 2007-07-17 04:34:18.375 198 12467.95 42.88 55366.57 88888.00 2007-07-17 04:34:18.500 198 12467.92 42.83 55366.55 88888.00 2007-07-17 04:34:18.625 198 12467.83 42.75 55366.53 88888.00 2007-07-17 04:34:18.750 198 12467.85 42.75 55366.55 88888.00 2007-07-17 04:34:18.875 198 12467.88 42.73 55366.55 88888.00 2007-07-17 04:34:19.000 198 12467.83 42.80 55366.55 88888.00 2007-07-17 04:34:19.125 198 12467.85 42.80 55366.60 88888.00 2007-07-17 04:34:19.250 198 12467.80 42.80 55366.60 88888.00 2007-07-17 04:34:19.375 198 12467.85 42.88 55366.62 88888.00 2007-07-17 04:34:19.500 198 12467.95 42.88 55366.62 88888.00 2007-07-17 04:34:19.625 198 12468.02 42.90 55366.62 88888.00 2007-07-17 04:34:19.750 198 12468.00 42.88 55366.60 88888.00 2007-07-17 04:34:19.875 198 12467.98 42.88 55366.60 88888.00 2007-07-17 04:34:20.000 198 12467.92 42.92 55366.60 88888.00 2007-07-17 04:34:20.125 198 12467.92 42.85 55366.60 88888.00 2007-07-17 04:34:20.250 198 12467.88 42.77 55366.55 88888.00 2007-07-17 04:34:20.375 198 12467.85 42.83 55366.55 88888.00 2007-07-17 04:34:20.500 198 12467.88 42.85 55366.57 88888.00 2007-07-17 04:34:20.625 198 12467.88 42.83 55366.60 88888.00 2007-07-17 04:34:20.750 198 12467.90 42.80 55366.57 88888.00 2007-07-17 04:34:20.875 198 12467.88 42.83 55366.55 88888.00 2007-07-17 04:34:21.000 198 12467.88 42.85 55366.57 88888.00 2007-07-17 04:34:21.125 198 12467.90 42.90 55366.62 88888.00 2007-07-17 04:34:21.250 198 12467.88 42.85 55366.60 88888.00 2007-07-17 04:34:21.375 198 12467.80 42.80 55366.57 88888.00 2007-07-17 04:34:21.500 198 12467.75 42.77 55366.57 88888.00 2007-07-17 04:34:21.625 198 12467.80 42.80 55366.57 88888.00 2007-07-17 04:34:21.750 198 12467.95 42.80 55366.57 88888.00 2007-07-17 04:34:21.875 198 12468.00 42.80 55366.57 88888.00 2007-07-17 04:34:22.000 198 12467.98 42.75 55366.57 88888.00 2007-07-17 04:34:22.125 198 12467.95 42.77 55366.57 88888.00 2007-07-17 04:34:22.250 198 12467.88 42.80 55366.60 88888.00 2007-07-17 04:34:22.375 198 12467.90 42.83 55366.62 88888.00 2007-07-17 04:34:22.500 198 12467.90 42.80 55366.65 88888.00 2007-07-17 04:34:22.625 198 12467.92 42.75 55366.62 88888.00 2007-07-17 04:34:22.750 198 12467.95 42.77 55366.60 88888.00 2007-07-17 04:34:22.875 198 12467.90 42.83 55366.60 88888.00 2007-07-17 04:34:23.000 198 12467.80 42.80 55366.57 88888.00 2007-07-17 04:34:23.125 198 12467.80 42.77 55366.60 88888.00 2007-07-17 04:34:23.250 198 12467.90 42.75 55366.60 88888.00 2007-07-17 04:34:23.375 198 12467.95 42.77 55366.57 88888.00 2007-07-17 04:34:23.500 198 12467.90 42.77 55366.55 88888.00 2007-07-17 04:34:23.625 198 12467.92 42.77 55366.57 88888.00 2007-07-17 04:34:23.750 198 12467.95 42.77 55366.57 88888.00 2007-07-17 04:34:23.875 198 12468.00 42.77 55366.57 88888.00 2007-07-17 04:34:24.000 198 12468.00 42.75 55366.55 88888.00 2007-07-17 04:34:24.125 198 12468.00 42.77 55366.55 88888.00 2007-07-17 04:34:24.250 198 12467.90 42.75 55366.55 88888.00 2007-07-17 04:34:24.375 198 12467.90 42.73 55366.55 88888.00 2007-07-17 04:34:24.500 198 12467.98 42.75 55366.53 88888.00 2007-07-17 04:34:24.625 198 12468.02 42.80 55366.57 88888.00 2007-07-17 04:34:24.750 198 12467.98 42.77 55366.57 88888.00 2007-07-17 04:34:24.875 198 12467.90 42.75 55366.60 88888.00 2007-07-17 04:34:25.000 198 12467.80 42.70 55366.55 88888.00 2007-07-17 04:34:25.125 198 12467.83 42.77 55366.60 88888.00 2007-07-17 04:34:25.250 198 12467.88 42.77 55366.55 88888.00 2007-07-17 04:34:25.375 198 12467.92 42.77 55366.53 88888.00 2007-07-17 04:34:25.500 198 12467.98 42.85 55366.53 88888.00 2007-07-17 04:34:25.625 198 12468.00 42.85 55366.53 88888.00 2007-07-17 04:34:25.750 198 12467.92 42.80 55366.55 88888.00 2007-07-17 04:34:25.875 198 12467.90 42.77 55366.53 88888.00 2007-07-17 04:34:26.000 198 12467.90 42.75 55366.53 88888.00 2007-07-17 04:34:26.125 198 12467.83 42.73 55366.55 88888.00 2007-07-17 04:34:26.250 198 12467.88 42.83 55366.57 88888.00 2007-07-17 04:34:26.375 198 12467.92 42.80 55366.55 88888.00 2007-07-17 04:34:26.500 198 12467.92 42.75 55366.55 88888.00 2007-07-17 04:34:26.625 198 12467.90 42.77 55366.57 88888.00 2007-07-17 04:34:26.750 198 12467.92 42.80 55366.57 88888.00 2007-07-17 04:34:26.875 198 12467.95 42.80 55366.55 88888.00 2007-07-17 04:34:27.000 198 12468.02 42.83 55366.55 88888.00 2007-07-17 04:34:27.125 198 12468.00 42.80 55366.55 88888.00 2007-07-17 04:34:27.250 198 12467.98 42.75 55366.55 88888.00 2007-07-17 04:34:27.375 198 12467.95 42.75 55366.53 88888.00 2007-07-17 04:34:27.500 198 12467.92 42.75 55366.53 88888.00 2007-07-17 04:34:27.625 198 12467.95 42.77 55366.55 88888.00 2007-07-17 04:34:27.750 198 12468.00 42.77 55366.57 88888.00 2007-07-17 04:34:27.875 198 12468.02 42.75 55366.57 88888.00 2007-07-17 04:34:28.000 198 12468.05 42.77 55366.55 88888.00 2007-07-17 04:34:28.125 198 12467.92 42.77 55366.57 88888.00 2007-07-17 04:34:28.250 198 12467.83 42.80 55366.57 88888.00 2007-07-17 04:34:28.375 198 12467.85 42.75 55366.57 88888.00 2007-07-17 04:34:28.500 198 12467.85 42.77 55366.55 88888.00 2007-07-17 04:34:28.625 198 12467.90 42.80 55366.57 88888.00 2007-07-17 04:34:28.750 198 12467.92 42.77 55366.55 88888.00 2007-07-17 04:34:28.875 198 12467.95 42.75 55366.57 88888.00 2007-07-17 04:34:29.000 198 12467.90 42.73 55366.55 88888.00 2007-07-17 04:34:29.125 198 12467.85 42.75 55366.57 88888.00 2007-07-17 04:34:29.250 198 12467.85 42.85 55366.60 88888.00 2007-07-17 04:34:29.375 198 12468.00 42.88 55366.60 88888.00 2007-07-17 04:34:29.500 198 12467.95 42.85 55366.57 88888.00 2007-07-17 04:34:29.625 198 12467.88 42.77 55366.57 88888.00 2007-07-17 04:34:29.750 198 12467.90 42.80 55366.53 88888.00 2007-07-17 04:34:29.875 198 12467.98 42.83 55366.53 88888.00 2007-07-17 04:34:30.000 198 12468.02 42.88 55366.57 88888.00 2007-07-17 04:34:30.125 198 12467.98 42.85 55366.60 88888.00 2007-07-17 04:34:30.250 198 12467.90 42.80 55366.60 88888.00 2007-07-17 04:34:30.375 198 12467.88 42.77 55366.57 88888.00 2007-07-17 04:34:30.500 198 12467.85 42.80 55366.57 88888.00 2007-07-17 04:34:30.625 198 12467.92 42.77 55366.53 88888.00 2007-07-17 04:34:30.750 198 12467.85 42.75 55366.55 88888.00 2007-07-17 04:34:30.875 198 12467.75 42.73 55366.55 88888.00 2007-07-17 04:34:31.000 198 12467.85 42.73 55366.53 88888.00 2007-07-17 04:34:31.125 198 12467.92 42.75 55366.55 88888.00 2007-07-17 04:34:31.250 198 12467.90 42.67 55366.57 88888.00 2007-07-17 04:34:31.375 198 12467.88 42.70 55366.55 88888.00 2007-07-17 04:34:31.500 198 12467.83 42.73 55366.53 88888.00 2007-07-17 04:34:31.625 198 12467.90 42.70 55366.55 88888.00 2007-07-17 04:34:31.750 198 12467.92 42.77 55366.55 88888.00 2007-07-17 04:34:31.875 198 12467.95 42.80 55366.55 88888.00 2007-07-17 04:34:32.000 198 12468.00 42.77 55366.53 88888.00 2007-07-17 04:34:32.125 198 12467.95 42.80 55366.57 88888.00 2007-07-17 04:34:32.250 198 12467.88 42.73 55366.57 88888.00 2007-07-17 04:34:32.375 198 12467.85 42.77 55366.60 88888.00 2007-07-17 04:34:32.500 198 12467.90 42.75 55366.57 88888.00 2007-07-17 04:34:32.625 198 12467.95 42.75 55366.55 88888.00 2007-07-17 04:34:32.750 198 12467.92 42.67 55366.55 88888.00 2007-07-17 04:34:32.875 198 12467.92 42.70 55366.57 88888.00 2007-07-17 04:34:33.000 198 12467.88 42.77 55366.53 88888.00 2007-07-17 04:34:33.125 198 12467.88 42.75 55366.57 88888.00 2007-07-17 04:34:33.250 198 12467.88 42.70 55366.60 88888.00 2007-07-17 04:34:33.375 198 12467.90 42.70 55366.57 88888.00 2007-07-17 04:34:33.500 198 12467.95 42.75 55366.55 88888.00 2007-07-17 04:34:33.625 198 12467.95 42.67 55366.53 88888.00 2007-07-17 04:34:33.750 198 12467.92 42.70 55366.55 88888.00 2007-07-17 04:34:33.875 198 12467.95 42.77 55366.57 88888.00 2007-07-17 04:34:34.000 198 12467.95 42.77 55366.55 88888.00 2007-07-17 04:34:34.125 198 12467.95 42.75 55366.55 88888.00 2007-07-17 04:34:34.250 198 12467.92 42.73 55366.57 88888.00 2007-07-17 04:34:34.375 198 12467.98 42.75 55366.55 88888.00 2007-07-17 04:34:34.500 198 12467.98 42.73 55366.55 88888.00 2007-07-17 04:34:34.625 198 12467.98 42.75 55366.55 88888.00 2007-07-17 04:34:34.750 198 12468.00 42.75 55366.55 88888.00 2007-07-17 04:34:34.875 198 12468.00 42.70 55366.53 88888.00 2007-07-17 04:34:35.000 198 12467.92 42.70 55366.55 88888.00 2007-07-17 04:34:35.125 198 12467.92 42.73 55366.57 88888.00 2007-07-17 04:34:35.250 198 12467.90 42.65 55366.55 88888.00 2007-07-17 04:34:35.375 198 12467.98 42.67 55366.55 88888.00 2007-07-17 04:34:35.500 198 12467.98 42.70 55366.57 88888.00 2007-07-17 04:34:35.625 198 12467.98 42.75 55366.57 88888.00 2007-07-17 04:34:35.750 198 12467.95 42.73 55366.53 88888.00 2007-07-17 04:34:35.875 198 12467.98 42.73 55366.53 88888.00 2007-07-17 04:34:36.000 198 12467.98 42.73 55366.50 88888.00 2007-07-17 04:34:36.125 198 12467.98 42.73 55366.50 88888.00 2007-07-17 04:34:36.250 198 12467.92 42.67 55366.50 88888.00 2007-07-17 04:34:36.375 198 12467.95 42.67 55366.47 88888.00 2007-07-17 04:34:36.500 198 12467.92 42.73 55366.55 88888.00 2007-07-17 04:34:36.625 198 12467.92 42.75 55366.53 88888.00 2007-07-17 04:34:36.750 198 12467.92 42.73 55366.50 88888.00 2007-07-17 04:34:36.875 198 12467.88 42.73 55366.53 88888.00 2007-07-17 04:34:37.000 198 12467.90 42.73 55366.53 88888.00 2007-07-17 04:34:37.125 198 12467.98 42.67 55366.50 88888.00 2007-07-17 04:34:37.250 198 12467.98 42.65 55366.50 88888.00 2007-07-17 04:34:37.375 198 12467.95 42.62 55366.47 88888.00 2007-07-17 04:34:37.500 198 12467.95 42.62 55366.50 88888.00 2007-07-17 04:34:37.625 198 12467.98 42.70 55366.53 88888.00 2007-07-17 04:34:37.750 198 12468.02 42.70 55366.55 88888.00 2007-07-17 04:34:37.875 198 12468.02 42.73 55366.55 88888.00 2007-07-17 04:34:38.000 198 12468.02 42.73 55366.53 88888.00 2007-07-17 04:34:38.125 198 12467.95 42.67 55366.53 88888.00 2007-07-17 04:34:38.250 198 12467.92 42.65 55366.50 88888.00 2007-07-17 04:34:38.375 198 12468.05 42.70 55366.53 88888.00 2007-07-17 04:34:38.500 198 12468.10 42.70 55366.55 88888.00 2007-07-17 04:34:38.625 198 12468.15 42.77 55366.55 88888.00 2007-07-17 04:34:38.750 198 12468.10 42.77 55366.57 88888.00 2007-07-17 04:34:38.875 198 12467.92 42.65 55366.53 88888.00 2007-07-17 04:34:39.000 198 12467.92 42.62 55366.55 88888.00 2007-07-17 04:34:39.125 198 12467.95 42.73 55366.57 88888.00 2007-07-17 04:34:39.250 198 12467.98 42.73 55366.53 88888.00 2007-07-17 04:34:39.375 198 12468.02 42.70 55366.50 88888.00 2007-07-17 04:34:39.500 198 12468.02 42.67 55366.53 88888.00 2007-07-17 04:34:39.625 198 12468.02 42.65 55366.50 88888.00 2007-07-17 04:34:39.750 198 12468.02 42.60 55366.45 88888.00 2007-07-17 04:34:39.875 198 12468.02 42.62 55366.47 88888.00 2007-07-17 04:34:40.000 198 12468.05 42.65 55366.50 88888.00 2007-07-17 04:34:40.125 198 12468.05 42.65 55366.50 88888.00 2007-07-17 04:34:40.250 198 12467.98 42.65 55366.50 88888.00 2007-07-17 04:34:40.375 198 12467.92 42.65 55366.50 88888.00 2007-07-17 04:34:40.500 198 12467.95 42.65 55366.53 88888.00 2007-07-17 04:34:40.625 198 12467.95 42.67 55366.50 88888.00 2007-07-17 04:34:40.750 198 12467.95 42.65 55366.47 88888.00 2007-07-17 04:34:40.875 198 12467.98 42.65 55366.53 88888.00 2007-07-17 04:34:41.000 198 12468.05 42.75 55366.55 88888.00 2007-07-17 04:34:41.125 198 12468.02 42.73 55366.53 88888.00 2007-07-17 04:34:41.250 198 12468.05 42.65 55366.50 88888.00 2007-07-17 04:34:41.375 198 12468.08 42.67 55366.53 88888.00 2007-07-17 04:34:41.500 198 12468.08 42.70 55366.53 88888.00 2007-07-17 04:34:41.625 198 12468.08 42.73 55366.50 88888.00 2007-07-17 04:34:41.750 198 12468.05 42.70 55366.50 88888.00 2007-07-17 04:34:41.875 198 12468.08 42.70 55366.47 88888.00 2007-07-17 04:34:42.000 198 12468.10 42.70 55366.50 88888.00 2007-07-17 04:34:42.125 198 12468.05 42.70 55366.50 88888.00 2007-07-17 04:34:42.250 198 12468.02 42.67 55366.50 88888.00 2007-07-17 04:34:42.375 198 12468.05 42.70 55366.50 88888.00 2007-07-17 04:34:42.500 198 12468.08 42.73 55366.53 88888.00 2007-07-17 04:34:42.625 198 12468.08 42.70 55366.50 88888.00 2007-07-17 04:34:42.750 198 12468.02 42.67 55366.47 88888.00 2007-07-17 04:34:42.875 198 12468.05 42.67 55366.50 88888.00 2007-07-17 04:34:43.000 198 12468.08 42.73 55366.50 88888.00 2007-07-17 04:34:43.125 198 12468.05 42.73 55366.47 88888.00 2007-07-17 04:34:43.250 198 12468.02 42.70 55366.50 88888.00 2007-07-17 04:34:43.375 198 12468.00 42.70 55366.47 88888.00 2007-07-17 04:34:43.500 198 12468.00 42.70 55366.47 88888.00 2007-07-17 04:34:43.625 198 12467.98 42.65 55366.47 88888.00 2007-07-17 04:34:43.750 198 12467.95 42.65 55366.45 88888.00 2007-07-17 04:34:43.875 198 12467.92 42.73 55366.47 88888.00 2007-07-17 04:34:44.000 198 12468.02 42.70 55366.47 88888.00 2007-07-17 04:34:44.125 198 12468.05 42.70 55366.47 88888.00 2007-07-17 04:34:44.250 198 12468.02 42.73 55366.47 88888.00 2007-07-17 04:34:44.375 198 12468.02 42.70 55366.47 88888.00 2007-07-17 04:34:44.500 198 12468.05 42.70 55366.47 88888.00 2007-07-17 04:34:44.625 198 12468.05 42.73 55366.47 88888.00 2007-07-17 04:34:44.750 198 12467.98 42.67 55366.47 88888.00 2007-07-17 04:34:44.875 198 12467.98 42.70 55366.47 88888.00 2007-07-17 04:34:45.000 198 12467.98 42.67 55366.47 88888.00 2007-07-17 04:34:45.125 198 12467.98 42.60 55366.43 88888.00 2007-07-17 04:34:45.250 198 12467.95 42.60 55366.43 88888.00 2007-07-17 04:34:45.375 198 12468.00 42.70 55366.50 88888.00 2007-07-17 04:34:45.500 198 12468.02 42.75 55366.50 88888.00 2007-07-17 04:34:45.625 198 12468.02 42.75 55366.50 88888.00 2007-07-17 04:34:45.750 198 12467.98 42.70 55366.50 88888.00 2007-07-17 04:34:45.875 198 12467.98 42.70 55366.50 88888.00 2007-07-17 04:34:46.000 198 12468.00 42.73 55366.50 88888.00 2007-07-17 04:34:46.125 198 12468.00 42.73 55366.50 88888.00 2007-07-17 04:34:46.250 198 12468.00 42.75 55366.50 88888.00 2007-07-17 04:34:46.375 198 12468.00 42.73 55366.50 88888.00 2007-07-17 04:34:46.500 198 12468.02 42.65 55366.47 88888.00 2007-07-17 04:34:46.625 198 12468.08 42.67 55366.53 88888.00 2007-07-17 04:34:46.750 198 12468.02 42.67 55366.50 88888.00 2007-07-17 04:34:46.875 198 12468.02 42.70 55366.53 88888.00 2007-07-17 04:34:47.000 198 12468.08 42.73 55366.55 88888.00 2007-07-17 04:34:47.125 198 12468.08 42.70 55366.53 88888.00 2007-07-17 04:34:47.250 198 12468.08 42.65 55366.55 88888.00 2007-07-17 04:34:47.375 198 12468.08 42.65 55366.53 88888.00 2007-07-17 04:34:47.500 198 12468.00 42.73 55366.53 88888.00 2007-07-17 04:34:47.625 198 12468.00 42.75 55366.50 88888.00 2007-07-17 04:34:47.750 198 12468.00 42.77 55366.53 88888.00 2007-07-17 04:34:47.875 198 12468.00 42.77 55366.53 88888.00 2007-07-17 04:34:48.000 198 12468.02 42.73 55366.53 88888.00 2007-07-17 04:34:48.125 198 12468.05 42.73 55366.50 88888.00 2007-07-17 04:34:48.250 198 12468.05 42.70 55366.47 88888.00 2007-07-17 04:34:48.375 198 12468.10 42.75 55366.50 88888.00 2007-07-17 04:34:48.500 198 12468.05 42.77 55366.53 88888.00 2007-07-17 04:34:48.625 198 12467.95 42.73 55366.55 88888.00 2007-07-17 04:34:48.750 198 12467.98 42.70 55366.55 88888.00 2007-07-17 04:34:48.875 198 12468.05 42.73 55366.53 88888.00 2007-07-17 04:34:49.000 198 12468.05 42.73 55366.50 88888.00 2007-07-17 04:34:49.125 198 12468.02 42.70 55366.53 88888.00 2007-07-17 04:34:49.250 198 12467.95 42.70 55366.53 88888.00 2007-07-17 04:34:49.375 198 12468.00 42.75 55366.50 88888.00 2007-07-17 04:34:49.500 198 12468.02 42.75 55366.50 88888.00 2007-07-17 04:34:49.625 198 12468.00 42.70 55366.45 88888.00 2007-07-17 04:34:49.750 198 12468.02 42.70 55366.47 88888.00 2007-07-17 04:34:49.875 198 12468.12 42.77 55366.47 88888.00 2007-07-17 04:34:50.000 198 12468.08 42.75 55366.47 88888.00 2007-07-17 04:34:50.125 198 12467.95 42.73 55366.45 88888.00 2007-07-17 04:34:50.250 198 12467.85 42.65 55366.45 88888.00 2007-07-17 04:34:50.375 198 12467.95 42.67 55366.47 88888.00 2007-07-17 04:34:50.500 198 12468.05 42.70 55366.47 88888.00 2007-07-17 04:34:50.625 198 12468.02 42.67 55366.47 88888.00 2007-07-17 04:34:50.750 198 12468.00 42.62 55366.47 88888.00 2007-07-17 04:34:50.875 198 12468.02 42.65 55366.47 88888.00 2007-07-17 04:34:51.000 198 12468.02 42.67 55366.47 88888.00 2007-07-17 04:34:51.125 198 12468.02 42.75 55366.50 88888.00 2007-07-17 04:34:51.250 198 12467.95 42.67 55366.47 88888.00 2007-07-17 04:34:51.375 198 12467.98 42.67 55366.45 88888.00 2007-07-17 04:34:51.500 198 12468.00 42.73 55366.50 88888.00 2007-07-17 04:34:51.625 198 12468.08 42.75 55366.50 88888.00 2007-07-17 04:34:51.750 198 12468.10 42.75 55366.50 88888.00 2007-07-17 04:34:51.875 198 12468.08 42.70 55366.47 88888.00 2007-07-17 04:34:52.000 198 12468.05 42.70 55366.47 88888.00 2007-07-17 04:34:52.125 198 12468.02 42.77 55366.47 88888.00 2007-07-17 04:34:52.250 198 12467.98 42.75 55366.47 88888.00 2007-07-17 04:34:52.375 198 12468.02 42.70 55366.50 88888.00 2007-07-17 04:34:52.500 198 12468.08 42.67 55366.47 88888.00 2007-07-17 04:34:52.625 198 12468.02 42.70 55366.50 88888.00 2007-07-17 04:34:52.750 198 12468.00 42.67 55366.47 88888.00 2007-07-17 04:34:52.875 198 12467.95 42.67 55366.50 88888.00 2007-07-17 04:34:53.000 198 12468.00 42.70 55366.50 88888.00 2007-07-17 04:34:53.125 198 12467.98 42.67 55366.47 88888.00 2007-07-17 04:34:53.250 198 12467.95 42.67 55366.53 88888.00 2007-07-17 04:34:53.375 198 12467.98 42.65 55366.50 88888.00 2007-07-17 04:34:53.500 198 12468.05 42.67 55366.47 88888.00 2007-07-17 04:34:53.625 198 12468.05 42.67 55366.45 88888.00 2007-07-17 04:34:53.750 198 12468.00 42.65 55366.43 88888.00 2007-07-17 04:34:53.875 198 12467.98 42.65 55366.47 88888.00 2007-07-17 04:34:54.000 198 12468.00 42.70 55366.47 88888.00 2007-07-17 04:34:54.125 198 12468.02 42.73 55366.47 88888.00 2007-07-17 04:34:54.250 198 12468.00 42.67 55366.45 88888.00 2007-07-17 04:34:54.375 198 12468.02 42.70 55366.45 88888.00 2007-07-17 04:34:54.500 198 12468.02 42.65 55366.45 88888.00 2007-07-17 04:34:54.625 198 12468.02 42.65 55366.47 88888.00 2007-07-17 04:34:54.750 198 12467.98 42.65 55366.47 88888.00 2007-07-17 04:34:54.875 198 12467.98 42.67 55366.45 88888.00 2007-07-17 04:34:55.000 198 12468.00 42.70 55366.45 88888.00 2007-07-17 04:34:55.125 198 12467.98 42.70 55366.45 88888.00 2007-07-17 04:34:55.250 198 12467.92 42.67 55366.47 88888.00 2007-07-17 04:34:55.375 198 12467.88 42.73 55366.50 88888.00 2007-07-17 04:34:55.500 198 12467.98 42.73 55366.53 88888.00 2007-07-17 04:34:55.625 198 12468.05 42.75 55366.55 88888.00 2007-07-17 04:34:55.750 198 12468.00 42.70 55366.50 88888.00 2007-07-17 04:34:55.875 198 12468.00 42.65 55366.50 88888.00 2007-07-17 04:34:56.000 198 12467.98 42.65 55366.47 88888.00 2007-07-17 04:34:56.125 198 12467.98 42.65 55366.50 88888.00 2007-07-17 04:34:56.250 198 12467.95 42.67 55366.47 88888.00 2007-07-17 04:34:56.375 198 12467.98 42.65 55366.47 88888.00 2007-07-17 04:34:56.500 198 12468.00 42.65 55366.47 88888.00 2007-07-17 04:34:56.625 198 12468.00 42.67 55366.47 88888.00 2007-07-17 04:34:56.750 198 12467.98 42.70 55366.47 88888.00 2007-07-17 04:34:56.875 198 12468.02 42.73 55366.47 88888.00 2007-07-17 04:34:57.000 198 12468.02 42.73 55366.47 88888.00 2007-07-17 04:34:57.125 198 12468.00 42.67 55366.50 88888.00 2007-07-17 04:34:57.250 198 12468.00 42.67 55366.45 88888.00 2007-07-17 04:34:57.375 198 12467.98 42.67 55366.45 88888.00 2007-07-17 04:34:57.500 198 12467.92 42.67 55366.45 88888.00 2007-07-17 04:34:57.625 198 12467.88 42.65 55366.45 88888.00 2007-07-17 04:34:57.750 198 12467.98 42.67 55366.47 88888.00 2007-07-17 04:34:57.875 198 12467.95 42.70 55366.47 88888.00 2007-07-17 04:34:58.000 198 12467.88 42.70 55366.47 88888.00 2007-07-17 04:34:58.125 198 12467.85 42.67 55366.47 88888.00 2007-07-17 04:34:58.250 198 12467.85 42.65 55366.50 88888.00 2007-07-17 04:34:58.375 198 12467.90 42.65 55366.47 88888.00 2007-07-17 04:34:58.500 198 12467.92 42.62 55366.47 88888.00 2007-07-17 04:34:58.625 198 12467.95 42.65 55366.47 88888.00 2007-07-17 04:34:58.750 198 12467.92 42.65 55366.50 88888.00 2007-07-17 04:34:58.875 198 12467.92 42.67 55366.50 88888.00 2007-07-17 04:34:59.000 198 12467.92 42.60 55366.47 88888.00 2007-07-17 04:34:59.125 198 12467.95 42.58 55366.47 88888.00 2007-07-17 04:34:59.250 198 12467.92 42.62 55366.50 88888.00 2007-07-17 04:34:59.375 198 12467.90 42.65 55366.50 88888.00 2007-07-17 04:34:59.500 198 12467.85 42.58 55366.47 88888.00 2007-07-17 04:34:59.625 198 12467.83 42.55 55366.47 88888.00 2007-07-17 04:34:59.750 198 12467.83 42.58 55366.50 88888.00 2007-07-17 04:34:59.875 198 12467.90 42.62 55366.47 88888.00 2007-07-17 04:35:00.000 198 12467.90 42.60 55366.47 88888.00 2007-07-17 04:35:00.125 198 12467.88 42.60 55366.50 88888.00 2007-07-17 04:35:00.250 198 12467.98 42.65 55366.55 88888.00 2007-07-17 04:35:00.375 198 12468.05 42.67 55366.53 88888.00 2007-07-17 04:35:00.500 198 12468.00 42.62 55366.47 88888.00 2007-07-17 04:35:00.625 198 12467.92 42.60 55366.47 88888.00 2007-07-17 04:35:00.750 198 12467.92 42.58 55366.47 88888.00 2007-07-17 04:35:00.875 198 12467.92 42.65 55366.50 88888.00 2007-07-17 04:35:01.000 198 12467.92 42.60 55366.47 88888.00 2007-07-17 04:35:01.125 198 12468.00 42.62 55366.47 88888.00 2007-07-17 04:35:01.250 198 12467.95 42.62 55366.47 88888.00 2007-07-17 04:35:01.375 198 12467.95 42.65 55366.47 88888.00 2007-07-17 04:35:01.500 198 12467.95 42.65 55366.47 88888.00 2007-07-17 04:35:01.625 198 12467.92 42.65 55366.45 88888.00 2007-07-17 04:35:01.750 198 12467.92 42.60 55366.47 88888.00 2007-07-17 04:35:01.875 198 12467.95 42.58 55366.45 88888.00 2007-07-17 04:35:02.000 198 12467.92 42.55 55366.45 88888.00 2007-07-17 04:35:02.125 198 12467.88 42.55 55366.45 88888.00 2007-07-17 04:35:02.250 198 12467.95 42.60 55366.47 88888.00 2007-07-17 04:35:02.375 198 12467.95 42.60 55366.45 88888.00 2007-07-17 04:35:02.500 198 12467.85 42.58 55366.45 88888.00 2007-07-17 04:35:02.625 198 12467.80 42.55 55366.53 88888.00 2007-07-17 04:35:02.750 198 12467.85 42.62 55366.53 88888.00 2007-07-17 04:35:02.875 198 12467.88 42.65 55366.50 88888.00 2007-07-17 04:35:03.000 198 12467.88 42.62 55366.47 88888.00 2007-07-17 04:35:03.125 198 12467.88 42.60 55366.47 88888.00 2007-07-17 04:35:03.250 198 12467.88 42.50 55366.47 88888.00 2007-07-17 04:35:03.375 198 12467.95 42.50 55366.47 88888.00 2007-07-17 04:35:03.500 198 12467.95 42.58 55366.47 88888.00 2007-07-17 04:35:03.625 198 12467.90 42.60 55366.47 88888.00 2007-07-17 04:35:03.750 198 12467.85 42.55 55366.47 88888.00 2007-07-17 04:35:03.875 198 12467.88 42.58 55366.47 88888.00 2007-07-17 04:35:04.000 198 12467.85 42.58 55366.43 88888.00 2007-07-17 04:35:04.125 198 12467.88 42.58 55366.45 88888.00 2007-07-17 04:35:04.250 198 12467.83 42.55 55366.45 88888.00 2007-07-17 04:35:04.375 198 12467.85 42.55 55366.45 88888.00 2007-07-17 04:35:04.500 198 12467.83 42.58 55366.45 88888.00 2007-07-17 04:35:04.625 198 12467.85 42.58 55366.47 88888.00 2007-07-17 04:35:04.750 198 12467.88 42.60 55366.45 88888.00 2007-07-17 04:35:04.875 198 12467.85 42.58 55366.45 88888.00 2007-07-17 04:35:05.000 198 12467.83 42.52 55366.45 88888.00 2007-07-17 04:35:05.125 198 12467.88 42.50 55366.43 88888.00 2007-07-17 04:35:05.250 198 12467.88 42.52 55366.45 88888.00 2007-07-17 04:35:05.375 198 12467.90 42.55 55366.45 88888.00 2007-07-17 04:35:05.500 198 12467.85 42.55 55366.45 88888.00 2007-07-17 04:35:05.625 198 12467.92 42.58 55366.45 88888.00 2007-07-17 04:35:05.750 198 12468.00 42.58 55366.45 88888.00 2007-07-17 04:35:05.875 198 12467.98 42.58 55366.47 88888.00 2007-07-17 04:35:06.000 198 12467.95 42.58 55366.45 88888.00 2007-07-17 04:35:06.125 198 12467.95 42.58 55366.45 88888.00 2007-07-17 04:35:06.250 198 12467.88 42.52 55366.45 88888.00 2007-07-17 04:35:06.375 198 12467.90 42.55 55366.45 88888.00 2007-07-17 04:35:06.500 198 12467.92 42.55 55366.43 88888.00 2007-07-17 04:35:06.625 198 12467.92 42.55 55366.45 88888.00 2007-07-17 04:35:06.750 198 12467.90 42.55 55366.47 88888.00 2007-07-17 04:35:06.875 198 12467.92 42.58 55366.47 88888.00 2007-07-17 04:35:07.000 198 12467.92 42.58 55366.45 88888.00 2007-07-17 04:35:07.125 198 12467.90 42.50 55366.45 88888.00 2007-07-17 04:35:07.250 198 12467.88 42.58 55366.45 88888.00 2007-07-17 04:35:07.375 198 12467.88 42.60 55366.45 88888.00 2007-07-17 04:35:07.500 198 12467.83 42.50 55366.43 88888.00 2007-07-17 04:35:07.625 198 12467.80 42.50 55366.47 88888.00 2007-07-17 04:35:07.750 198 12467.88 42.55 55366.50 88888.00 2007-07-17 04:35:07.875 198 12467.88 42.55 55366.47 88888.00 2007-07-17 04:35:08.000 198 12467.85 42.48 55366.45 88888.00 2007-07-17 04:35:08.125 198 12467.85 42.48 55366.45 88888.00 2007-07-17 04:35:08.250 198 12467.80 42.48 55366.53 88888.00 2007-07-17 04:35:08.375 198 12467.83 42.50 55366.50 88888.00 2007-07-17 04:35:08.500 198 12467.88 42.52 55366.47 88888.00 2007-07-17 04:35:08.625 198 12467.90 42.50 55366.47 88888.00 2007-07-17 04:35:08.750 198 12467.90 42.52 55366.45 88888.00 2007-07-17 04:35:08.875 198 12467.85 42.45 55366.43 88888.00 2007-07-17 04:35:09.000 198 12467.80 42.48 55366.45 88888.00 2007-07-17 04:35:09.125 198 12467.80 42.48 55366.47 88888.00 2007-07-17 04:35:09.250 198 12467.77 42.48 55366.50 88888.00 2007-07-17 04:35:09.375 198 12467.83 42.52 55366.47 88888.00 2007-07-17 04:35:09.500 198 12467.83 42.55 55366.50 88888.00 2007-07-17 04:35:09.625 198 12467.90 42.52 55366.47 88888.00 2007-07-17 04:35:09.750 198 12467.98 42.52 55366.47 88888.00 2007-07-17 04:35:09.875 198 12467.98 42.52 55366.45 88888.00 2007-07-17 04:35:10.000 198 12468.00 42.50 55366.45 88888.00 2007-07-17 04:35:10.125 198 12467.95 42.52 55366.45 88888.00 2007-07-17 04:35:10.250 198 12467.88 42.58 55366.47 88888.00 2007-07-17 04:35:10.375 198 12467.90 42.58 55366.47 88888.00 2007-07-17 04:35:10.500 198 12467.92 42.52 55366.47 88888.00 2007-07-17 04:35:10.625 198 12467.95 42.50 55366.47 88888.00 2007-07-17 04:35:10.750 198 12467.92 42.50 55366.45 88888.00 2007-07-17 04:35:10.875 198 12467.90 42.50 55366.47 88888.00 2007-07-17 04:35:11.000 198 12467.90 42.48 55366.47 88888.00 2007-07-17 04:35:11.125 198 12467.88 42.52 55366.45 88888.00 2007-07-17 04:35:11.250 198 12467.90 42.52 55366.45 88888.00 2007-07-17 04:35:11.375 198 12467.98 42.55 55366.45 88888.00 2007-07-17 04:35:11.500 198 12468.02 42.58 55366.47 88888.00 2007-07-17 04:35:11.625 198 12468.02 42.58 55366.47 88888.00 2007-07-17 04:35:11.750 198 12467.98 42.55 55366.47 88888.00 2007-07-17 04:35:11.875 198 12467.95 42.52 55366.43 88888.00 2007-07-17 04:35:12.000 198 12467.92 42.50 55366.45 88888.00 2007-07-17 04:35:12.125 198 12467.92 42.52 55366.45 88888.00 2007-07-17 04:35:12.250 198 12467.85 42.45 55366.45 88888.00 2007-07-17 04:35:12.375 198 12467.85 42.45 55366.43 88888.00 2007-07-17 04:35:12.500 198 12467.88 42.52 55366.40 88888.00 2007-07-17 04:35:12.625 198 12467.92 42.55 55366.43 88888.00 2007-07-17 04:35:12.750 198 12467.92 42.58 55366.45 88888.00 2007-07-17 04:35:12.875 198 12467.95 42.50 55366.45 88888.00 2007-07-17 04:35:13.000 198 12467.88 42.45 55366.45 88888.00 2007-07-17 04:35:13.125 198 12467.88 42.58 55366.45 88888.00 2007-07-17 04:35:13.250 198 12467.83 42.58 55366.43 88888.00 2007-07-17 04:35:13.375 198 12467.83 42.50 55366.43 88888.00 2007-07-17 04:35:13.500 198 12467.83 42.45 55366.40 88888.00 2007-07-17 04:35:13.625 198 12467.90 42.48 55366.40 88888.00 2007-07-17 04:35:13.750 198 12468.00 42.55 55366.43 88888.00 2007-07-17 04:35:13.875 198 12468.05 42.55 55366.47 88888.00 2007-07-17 04:35:14.000 198 12468.05 42.52 55366.45 88888.00 2007-07-17 04:35:14.125 198 12468.05 42.50 55366.45 88888.00 2007-07-17 04:35:14.250 198 12467.95 42.50 55366.45 88888.00 2007-07-17 04:35:14.375 198 12467.95 42.52 55366.45 88888.00 2007-07-17 04:35:14.500 198 12467.95 42.50 55366.45 88888.00 2007-07-17 04:35:14.625 198 12467.90 42.42 55366.45 88888.00 2007-07-17 04:35:14.750 198 12467.98 42.48 55366.47 88888.00 2007-07-17 04:35:14.875 198 12467.95 42.55 55366.45 88888.00 2007-07-17 04:35:15.000 198 12467.90 42.55 55366.45 88888.00 2007-07-17 04:35:15.125 198 12467.92 42.50 55366.43 88888.00 2007-07-17 04:35:15.250 198 12467.95 42.52 55366.43 88888.00 2007-07-17 04:35:15.375 198 12467.98 42.52 55366.43 88888.00 2007-07-17 04:35:15.500 198 12468.00 42.50 55366.43 88888.00 2007-07-17 04:35:15.625 198 12467.98 42.50 55366.43 88888.00 2007-07-17 04:35:15.750 198 12467.92 42.50 55366.43 88888.00 2007-07-17 04:35:15.875 198 12467.90 42.50 55366.43 88888.00 2007-07-17 04:35:16.000 198 12467.90 42.55 55366.43 88888.00 2007-07-17 04:35:16.125 198 12467.88 42.58 55366.40 88888.00 2007-07-17 04:35:16.250 198 12467.83 42.50 55366.45 88888.00 2007-07-17 04:35:16.375 198 12467.90 42.52 55366.43 88888.00 2007-07-17 04:35:16.500 198 12467.95 42.62 55366.45 88888.00 2007-07-17 04:35:16.625 198 12468.05 42.67 55366.43 88888.00 2007-07-17 04:35:16.750 198 12467.98 42.60 55366.40 88888.00 2007-07-17 04:35:16.875 198 12467.95 42.55 55366.35 88888.00 2007-07-17 04:35:17.000 198 12467.92 42.52 55366.38 88888.00 2007-07-17 04:35:17.125 198 12467.90 42.58 55366.43 88888.00 2007-07-17 04:35:17.250 198 12467.85 42.52 55366.38 88888.00 2007-07-17 04:35:17.375 198 12467.88 42.52 55366.40 88888.00 2007-07-17 04:35:17.500 198 12467.90 42.52 55366.38 88888.00 2007-07-17 04:35:17.625 198 12467.90 42.48 55366.40 88888.00 2007-07-17 04:35:17.750 198 12467.95 42.55 55366.43 88888.00 2007-07-17 04:35:17.875 198 12467.88 42.58 55366.43 88888.00 2007-07-17 04:35:18.000 198 12467.83 42.52 55366.40 88888.00 2007-07-17 04:35:18.125 198 12467.92 42.58 55366.40 88888.00 2007-07-17 04:35:18.250 198 12468.00 42.60 55366.45 88888.00 2007-07-17 04:35:18.375 198 12468.08 42.60 55366.45 88888.00 2007-07-17 04:35:18.500 198 12468.00 42.55 55366.38 88888.00 2007-07-17 04:35:18.625 198 12467.95 42.58 55366.40 88888.00 2007-07-17 04:35:18.750 198 12467.95 42.62 55366.40 88888.00 2007-07-17 04:35:18.875 198 12467.98 42.58 55366.40 88888.00 2007-07-17 04:35:19.000 198 12467.98 42.62 55366.40 88888.00 2007-07-17 04:35:19.125 198 12468.00 42.62 55366.45 88888.00 2007-07-17 04:35:19.250 198 12467.95 42.55 55366.43 88888.00 2007-07-17 04:35:19.375 198 12468.00 42.58 55366.43 88888.00 2007-07-17 04:35:19.500 198 12467.98 42.58 55366.45 88888.00 2007-07-17 04:35:19.625 198 12468.00 42.58 55366.45 88888.00 2007-07-17 04:35:19.750 198 12467.98 42.58 55366.43 88888.00 2007-07-17 04:35:19.875 198 12467.95 42.52 55366.40 88888.00 2007-07-17 04:35:20.000 198 12467.95 42.62 55366.45 88888.00 2007-07-17 04:35:20.125 198 12467.98 42.67 55366.43 88888.00 2007-07-17 04:35:20.250 198 12467.98 42.55 55366.40 88888.00 2007-07-17 04:35:20.375 198 12468.02 42.55 55366.40 88888.00 2007-07-17 04:35:20.500 198 12468.00 42.58 55366.40 88888.00 2007-07-17 04:35:20.625 198 12467.98 42.58 55366.40 88888.00 2007-07-17 04:35:20.750 198 12468.05 42.58 55366.40 88888.00 2007-07-17 04:35:20.875 198 12468.10 42.62 55366.40 88888.00 2007-07-17 04:35:21.000 198 12468.10 42.62 55366.40 88888.00 2007-07-17 04:35:21.125 198 12468.08 42.65 55366.43 88888.00 2007-07-17 04:35:21.250 198 12468.02 42.58 55366.40 88888.00 2007-07-17 04:35:21.375 198 12468.00 42.58 55366.40 88888.00 2007-07-17 04:35:21.500 198 12467.98 42.58 55366.40 88888.00 2007-07-17 04:35:21.625 198 12467.92 42.62 55366.43 88888.00 2007-07-17 04:35:21.750 198 12467.88 42.60 55366.43 88888.00 2007-07-17 04:35:21.875 198 12467.90 42.55 55366.43 88888.00 2007-07-17 04:35:22.000 198 12468.00 42.55 55366.40 88888.00 2007-07-17 04:35:22.125 198 12468.00 42.55 55366.40 88888.00 2007-07-17 04:35:22.250 198 12468.05 42.55 55366.43 88888.00 2007-07-17 04:35:22.375 198 12468.05 42.55 55366.40 88888.00 2007-07-17 04:35:22.500 198 12467.98 42.52 55366.40 88888.00 2007-07-17 04:35:22.625 198 12467.95 42.58 55366.40 88888.00 2007-07-17 04:35:22.750 198 12468.00 42.62 55366.40 88888.00 2007-07-17 04:35:22.875 198 12468.08 42.62 55366.43 88888.00 2007-07-17 04:35:23.000 198 12468.10 42.62 55366.40 88888.00 2007-07-17 04:35:23.125 198 12468.05 42.58 55366.38 88888.00 2007-07-17 04:35:23.250 198 12468.02 42.55 55366.38 88888.00 2007-07-17 04:35:23.375 198 12468.02 42.55 55366.38 88888.00 2007-07-17 04:35:23.500 198 12468.00 42.55 55366.38 88888.00 2007-07-17 04:35:23.625 198 12468.02 42.58 55366.38 88888.00 2007-07-17 04:35:23.750 198 12467.98 42.60 55366.38 88888.00 2007-07-17 04:35:23.875 198 12468.00 42.62 55366.40 88888.00 2007-07-17 04:35:24.000 198 12468.00 42.60 55366.38 88888.00 2007-07-17 04:35:24.125 198 12467.95 42.60 55366.38 88888.00 2007-07-17 04:35:24.250 198 12467.95 42.60 55366.40 88888.00 2007-07-17 04:35:24.375 198 12468.00 42.60 55366.40 88888.00 2007-07-17 04:35:24.500 198 12468.02 42.58 55366.40 88888.00 2007-07-17 04:35:24.625 198 12468.08 42.55 55366.40 88888.00 2007-07-17 04:35:24.750 198 12468.12 42.65 55366.38 88888.00 2007-07-17 04:35:24.875 198 12468.17 42.67 55366.38 88888.00 2007-07-17 04:35:25.000 198 12468.15 42.65 55366.38 88888.00 2007-07-17 04:35:25.125 198 12468.15 42.60 55366.38 88888.00 2007-07-17 04:35:25.250 198 12468.08 42.60 55366.35 88888.00 2007-07-17 04:35:25.375 198 12468.15 42.62 55366.38 88888.00 2007-07-17 04:35:25.500 198 12468.25 42.70 55366.40 88888.00 2007-07-17 04:35:25.625 198 12468.23 42.70 55366.40 88888.00 2007-07-17 04:35:25.750 198 12468.17 42.60 55366.35 88888.00 2007-07-17 04:35:25.875 198 12468.20 42.65 55366.40 88888.00 2007-07-17 04:35:26.000 198 12468.17 42.67 55366.38 88888.00 2007-07-17 04:35:26.125 198 12468.02 42.65 55366.38 88888.00 2007-07-17 04:35:26.250 198 12467.98 42.62 55366.38 88888.00 2007-07-17 04:35:26.375 198 12468.08 42.65 55366.35 88888.00 2007-07-17 04:35:26.500 198 12468.12 42.65 55366.35 88888.00 2007-07-17 04:35:26.625 198 12468.15 42.62 55366.38 88888.00 2007-07-17 04:35:26.750 198 12468.17 42.62 55366.38 88888.00 2007-07-17 04:35:26.875 198 12468.15 42.65 55366.38 88888.00 2007-07-17 04:35:27.000 198 12468.10 42.67 55366.35 88888.00 2007-07-17 04:35:27.125 198 12468.08 42.62 55366.32 88888.00 2007-07-17 04:35:27.250 198 12468.10 42.60 55366.35 88888.00 2007-07-17 04:35:27.375 198 12468.15 42.60 55366.38 88888.00 2007-07-17 04:35:27.500 198 12468.20 42.62 55366.35 88888.00 2007-07-17 04:35:27.625 198 12468.15 42.60 55366.30 88888.00 2007-07-17 04:35:27.750 198 12468.08 42.58 55366.32 88888.00 2007-07-17 04:35:27.875 198 12468.20 42.65 55366.38 88888.00 2007-07-17 04:35:28.000 198 12468.20 42.65 55366.35 88888.00 2007-07-17 04:35:28.125 198 12468.10 42.60 55366.35 88888.00 2007-07-17 04:35:28.250 198 12468.02 42.52 55366.32 88888.00 2007-07-17 04:35:28.375 198 12468.10 42.55 55366.35 88888.00 2007-07-17 04:35:28.500 198 12468.10 42.65 55366.35 88888.00 2007-07-17 04:35:28.625 198 12468.05 42.62 55366.32 88888.00 2007-07-17 04:35:28.750 198 12468.08 42.62 55366.32 88888.00 2007-07-17 04:35:28.875 198 12468.17 42.65 55366.35 88888.00 2007-07-17 04:35:29.000 198 12468.12 42.62 55366.32 88888.00 2007-07-17 04:35:29.125 198 12468.05 42.62 55366.35 88888.00 2007-07-17 04:35:29.250 198 12468.10 42.62 55366.38 88888.00 2007-07-17 04:35:29.375 198 12468.17 42.65 55366.32 88888.00 2007-07-17 04:35:29.500 198 12468.12 42.60 55366.35 88888.00 2007-07-17 04:35:29.625 198 12468.10 42.58 55366.32 88888.00 2007-07-17 04:35:29.750 198 12468.15 42.58 55366.32 88888.00 2007-07-17 04:35:29.875 198 12468.12 42.65 55366.35 88888.00 2007-07-17 04:35:30.000 198 12468.12 42.70 55366.35 88888.00 2007-07-17 04:35:30.125 198 12468.10 42.62 55366.35 88888.00 2007-07-17 04:35:30.250 198 12468.15 42.62 55366.38 88888.00 2007-07-17 04:35:30.375 198 12468.12 42.62 55366.38 88888.00 2007-07-17 04:35:30.500 198 12468.05 42.60 55366.35 88888.00 2007-07-17 04:35:30.625 198 12468.12 42.62 55366.32 88888.00 2007-07-17 04:35:30.750 198 12468.15 42.55 55366.35 88888.00 2007-07-17 04:35:30.875 198 12468.12 42.52 55366.38 88888.00 2007-07-17 04:35:31.000 198 12468.10 42.55 55366.38 88888.00 2007-07-17 04:35:31.125 198 12468.12 42.58 55366.38 88888.00 2007-07-17 04:35:31.250 198 12468.20 42.52 55366.35 88888.00 2007-07-17 04:35:31.375 198 12468.27 42.55 55366.35 88888.00 2007-07-17 04:35:31.500 198 12468.38 42.62 55366.38 88888.00 2007-07-17 04:35:31.625 198 12468.27 42.62 55366.35 88888.00 2007-07-17 04:35:31.750 198 12468.17 42.60 55366.35 88888.00 2007-07-17 04:35:31.875 198 12468.17 42.55 55366.35 88888.00 2007-07-17 04:35:32.000 198 12468.25 42.58 55366.32 88888.00 2007-07-17 04:35:32.125 198 12468.27 42.58 55366.30 88888.00 2007-07-17 04:35:32.250 198 12468.17 42.58 55366.32 88888.00 2007-07-17 04:35:32.375 198 12468.12 42.52 55366.30 88888.00 2007-07-17 04:35:32.500 198 12468.12 42.55 55366.35 88888.00 2007-07-17 04:35:32.625 198 12468.15 42.58 55366.32 88888.00 2007-07-17 04:35:32.750 198 12468.12 42.58 55366.32 88888.00 2007-07-17 04:35:32.875 198 12468.15 42.60 55366.32 88888.00 2007-07-17 04:35:33.000 198 12468.08 42.58 55366.30 88888.00 2007-07-17 04:35:33.125 198 12468.05 42.58 55366.32 88888.00 2007-07-17 04:35:33.250 198 12468.08 42.62 55366.38 88888.00 2007-07-17 04:35:33.375 198 12468.12 42.65 55366.35 88888.00 2007-07-17 04:35:33.500 198 12468.15 42.55 55366.35 88888.00 2007-07-17 04:35:33.625 198 12468.10 42.52 55366.30 88888.00 2007-07-17 04:35:33.750 198 12468.15 42.60 55366.32 88888.00 2007-07-17 04:35:33.875 198 12468.17 42.60 55366.30 88888.00 2007-07-17 04:35:34.000 198 12468.15 42.58 55366.30 88888.00 2007-07-17 04:35:34.125 198 12468.15 42.55 55366.32 88888.00 2007-07-17 04:35:34.250 198 12468.12 42.48 55366.30 88888.00 2007-07-17 04:35:34.375 198 12468.10 42.48 55366.28 88888.00 2007-07-17 04:35:34.500 198 12468.12 42.55 55366.28 88888.00 2007-07-17 04:35:34.625 198 12468.20 42.55 55366.28 88888.00 2007-07-17 04:35:34.750 198 12468.20 42.48 55366.28 88888.00 2007-07-17 04:35:34.875 198 12468.15 42.50 55366.30 88888.00 2007-07-17 04:35:35.000 198 12468.17 42.55 55366.28 88888.00 2007-07-17 04:35:35.125 198 12468.23 42.58 55366.30 88888.00 2007-07-17 04:35:35.250 198 12468.25 42.52 55366.35 88888.00 2007-07-17 04:35:35.375 198 12468.27 42.48 55366.32 88888.00 2007-07-17 04:35:35.500 198 12468.25 42.45 55366.28 88888.00 2007-07-17 04:35:35.625 198 12468.20 42.45 55366.30 88888.00 2007-07-17 04:35:35.750 198 12468.27 42.45 55366.28 88888.00 2007-07-17 04:35:35.875 198 12468.30 42.50 55366.32 88888.00 2007-07-17 04:35:36.000 198 12468.30 42.58 55366.32 88888.00 2007-07-17 04:35:36.125 198 12468.30 42.55 55366.30 88888.00 2007-07-17 04:35:36.250 198 12468.27 42.52 55366.30 88888.00 2007-07-17 04:35:36.375 198 12468.27 42.55 55366.32 88888.00 2007-07-17 04:35:36.500 198 12468.20 42.52 55366.28 88888.00 2007-07-17 04:35:36.625 198 12468.17 42.45 55366.28 88888.00 2007-07-17 04:35:36.750 198 12468.23 42.48 55366.32 88888.00 2007-07-17 04:35:36.875 198 12468.17 42.48 55366.30 88888.00 2007-07-17 04:35:37.000 198 12468.23 42.50 55366.30 88888.00 2007-07-17 04:35:37.125 198 12468.17 42.45 55366.28 88888.00 2007-07-17 04:35:37.250 198 12468.23 42.48 55366.35 88888.00 2007-07-17 04:35:37.375 198 12468.27 42.48 55366.35 88888.00 2007-07-17 04:35:37.500 198 12468.23 42.45 55366.32 88888.00 2007-07-17 04:35:37.625 198 12468.15 42.42 55366.30 88888.00 2007-07-17 04:35:37.750 198 12468.15 42.42 55366.30 88888.00 2007-07-17 04:35:37.875 198 12468.23 42.48 55366.35 88888.00 2007-07-17 04:35:38.000 198 12468.25 42.42 55366.30 88888.00 2007-07-17 04:35:38.125 198 12468.27 42.48 55366.30 88888.00 2007-07-17 04:35:38.250 198 12468.30 42.45 55366.30 88888.00 2007-07-17 04:35:38.375 198 12468.35 42.48 55366.30 88888.00 2007-07-17 04:35:38.500 198 12468.42 42.50 55366.32 88888.00 2007-07-17 04:35:38.625 198 12468.48 42.50 55366.32 88888.00 2007-07-17 04:35:38.750 198 12468.42 42.45 55366.30 88888.00 2007-07-17 04:35:38.875 198 12468.42 42.42 55366.32 88888.00 2007-07-17 04:35:39.000 198 12468.42 42.42 55366.35 88888.00 2007-07-17 04:35:39.125 198 12468.35 42.42 55366.35 88888.00 2007-07-17 04:35:39.250 198 12468.27 42.40 55366.32 88888.00 2007-07-17 04:35:39.375 198 12468.27 42.42 55366.32 88888.00 2007-07-17 04:35:39.500 198 12468.25 42.48 55366.32 88888.00 2007-07-17 04:35:39.625 198 12468.25 42.48 55366.35 88888.00 2007-07-17 04:35:39.750 198 12468.25 42.45 55366.32 88888.00 2007-07-17 04:35:39.875 198 12468.33 42.45 55366.30 88888.00 2007-07-17 04:35:40.000 198 12468.42 42.48 55366.35 88888.00 2007-07-17 04:35:40.125 198 12468.40 42.48 55366.32 88888.00 2007-07-17 04:35:40.250 198 12468.30 42.40 55366.32 88888.00 2007-07-17 04:35:40.375 198 12468.33 42.40 55366.32 88888.00 2007-07-17 04:35:40.500 198 12468.27 42.38 55366.30 88888.00 2007-07-17 04:35:40.625 198 12468.23 42.38 55366.30 88888.00 2007-07-17 04:35:40.750 198 12468.27 42.45 55366.30 88888.00 2007-07-17 04:35:40.875 198 12468.38 42.45 55366.35 88888.00 2007-07-17 04:35:41.000 198 12468.33 42.40 55366.30 88888.00 2007-07-17 04:35:41.125 198 12468.33 42.38 55366.32 88888.00 2007-07-17 04:35:41.250 198 12468.38 42.40 55366.35 88888.00 2007-07-17 04:35:41.375 198 12468.45 42.45 55366.35 88888.00 2007-07-17 04:35:41.500 198 12468.35 42.42 55366.35 88888.00 2007-07-17 04:35:41.625 198 12468.25 42.40 55366.35 88888.00 2007-07-17 04:35:41.750 198 12468.30 42.42 55366.35 88888.00 2007-07-17 04:35:41.875 198 12468.40 42.45 55366.35 88888.00 2007-07-17 04:35:42.000 198 12468.48 42.40 55366.32 88888.00 2007-07-17 04:35:42.125 198 12468.42 42.38 55366.32 88888.00 2007-07-17 04:35:42.250 198 12468.38 42.38 55366.32 88888.00 2007-07-17 04:35:42.375 198 12468.35 42.38 55366.30 88888.00 2007-07-17 04:35:42.500 198 12468.33 42.42 55366.32 88888.00 2007-07-17 04:35:42.625 198 12468.27 42.45 55366.32 88888.00 2007-07-17 04:35:42.750 198 12468.27 42.45 55366.28 88888.00 2007-07-17 04:35:42.875 198 12468.33 42.42 55366.28 88888.00 2007-07-17 04:35:43.000 198 12468.40 42.42 55366.32 88888.00 2007-07-17 04:35:43.125 198 12468.33 42.45 55366.30 88888.00 2007-07-17 04:35:43.250 198 12468.33 42.45 55366.30 88888.00 2007-07-17 04:35:43.375 198 12468.35 42.40 55366.30 88888.00 2007-07-17 04:35:43.500 198 12468.30 42.38 55366.30 88888.00 2007-07-17 04:35:43.625 198 12468.35 42.40 55366.32 88888.00 2007-07-17 04:35:43.750 198 12468.38 42.45 55366.35 88888.00 2007-07-17 04:35:43.875 198 12468.35 42.42 55366.30 88888.00 2007-07-17 04:35:44.000 198 12468.38 42.40 55366.28 88888.00 2007-07-17 04:35:44.125 198 12468.42 42.38 55366.30 88888.00 2007-07-17 04:35:44.250 198 12468.38 42.38 55366.28 88888.00 2007-07-17 04:35:44.375 198 12468.42 42.42 55366.28 88888.00 2007-07-17 04:35:44.500 198 12468.42 42.42 55366.28 88888.00 2007-07-17 04:35:44.625 198 12468.40 42.42 55366.28 88888.00 2007-07-17 04:35:44.750 198 12468.45 42.45 55366.32 88888.00 2007-07-17 04:35:44.875 198 12468.48 42.45 55366.32 88888.00 2007-07-17 04:35:45.000 198 12468.35 42.40 55366.30 88888.00 2007-07-17 04:35:45.125 198 12468.33 42.38 55366.30 88888.00 2007-07-17 04:35:45.250 198 12468.33 42.38 55366.30 88888.00 2007-07-17 04:35:45.375 198 12468.40 42.42 55366.30 88888.00 2007-07-17 04:35:45.500 198 12468.42 42.40 55366.32 88888.00 2007-07-17 04:35:45.625 198 12468.40 42.40 55366.32 88888.00 2007-07-17 04:35:45.750 198 12468.33 42.40 55366.32 88888.00 2007-07-17 04:35:45.875 198 12468.25 42.40 55366.30 88888.00 2007-07-17 04:35:46.000 198 12468.27 42.40 55366.30 88888.00 2007-07-17 04:35:46.125 198 12468.27 42.42 55366.30 88888.00 2007-07-17 04:35:46.250 198 12468.23 42.35 55366.30 88888.00 2007-07-17 04:35:46.375 198 12468.27 42.35 55366.30 88888.00 2007-07-17 04:35:46.500 198 12468.27 42.40 55366.28 88888.00 2007-07-17 04:35:46.625 198 12468.27 42.42 55366.28 88888.00 2007-07-17 04:35:46.750 198 12468.27 42.38 55366.30 88888.00 2007-07-17 04:35:46.875 198 12468.27 42.38 55366.30 88888.00 2007-07-17 04:35:47.000 198 12468.30 42.42 55366.30 88888.00 2007-07-17 04:35:47.125 198 12468.40 42.40 55366.30 88888.00 2007-07-17 04:35:47.250 198 12468.38 42.40 55366.28 88888.00 2007-07-17 04:35:47.375 198 12468.38 42.45 55366.30 88888.00 2007-07-17 04:35:47.500 198 12468.33 42.42 55366.30 88888.00 2007-07-17 04:35:47.625 198 12468.33 42.45 55366.30 88888.00 2007-07-17 04:35:47.750 198 12468.38 42.48 55366.30 88888.00 2007-07-17 04:35:47.875 198 12468.38 42.45 55366.30 88888.00 2007-07-17 04:35:48.000 198 12468.38 42.42 55366.28 88888.00 2007-07-17 04:35:48.125 198 12468.38 42.42 55366.30 88888.00 2007-07-17 04:35:48.250 198 12468.42 42.40 55366.30 88888.00 2007-07-17 04:35:48.375 198 12468.42 42.42 55366.30 88888.00 2007-07-17 04:35:48.500 198 12468.35 42.48 55366.30 88888.00 2007-07-17 04:35:48.625 198 12468.33 42.48 55366.30 88888.00 2007-07-17 04:35:48.750 198 12468.33 42.50 55366.32 88888.00 2007-07-17 04:35:48.875 198 12468.40 42.45 55366.32 88888.00 2007-07-17 04:35:49.000 198 12468.45 42.40 55366.25 88888.00 2007-07-17 04:35:49.125 198 12468.55 42.40 55366.30 88888.00 2007-07-17 04:35:49.250 198 12468.48 42.45 55366.38 88888.00 2007-07-17 04:35:49.375 198 12468.42 42.45 55366.35 88888.00 2007-07-17 04:35:49.500 198 12468.50 42.50 55366.32 88888.00 2007-07-17 04:35:49.625 198 12468.52 42.50 55366.28 88888.00 2007-07-17 04:35:49.750 198 12468.42 42.48 55366.30 88888.00 2007-07-17 04:35:49.875 198 12468.40 42.48 55366.32 88888.00 2007-07-17 04:35:50.000 198 12468.45 42.50 55366.32 88888.00 2007-07-17 04:35:50.125 198 12468.40 42.50 55366.32 88888.00 2007-07-17 04:35:50.250 198 12468.38 42.50 55366.30 88888.00 2007-07-17 04:35:50.375 198 12468.50 42.50 55366.35 88888.00 2007-07-17 04:35:50.500 198 12468.50 42.48 55366.35 88888.00 2007-07-17 04:35:50.625 198 12468.42 42.48 55366.35 88888.00 2007-07-17 04:35:50.750 198 12468.38 42.50 55366.32 88888.00 2007-07-17 04:35:50.875 198 12468.35 42.52 55366.32 88888.00 2007-07-17 04:35:51.000 198 12468.30 42.48 55366.30 88888.00 2007-07-17 04:35:51.125 198 12468.30 42.48 55366.32 88888.00 2007-07-17 04:35:51.250 198 12468.23 42.45 55366.30 88888.00 2007-07-17 04:35:51.375 198 12468.33 42.45 55366.30 88888.00 2007-07-17 04:35:51.500 198 12468.38 42.50 55366.32 88888.00 2007-07-17 04:35:51.625 198 12468.42 42.50 55366.32 88888.00 2007-07-17 04:35:51.750 198 12468.45 42.52 55366.30 88888.00 2007-07-17 04:35:51.875 198 12468.35 42.50 55366.30 88888.00 2007-07-17 04:35:52.000 198 12468.38 42.45 55366.32 88888.00 2007-07-17 04:35:52.125 198 12468.42 42.42 55366.28 88888.00 2007-07-17 04:35:52.250 198 12468.33 42.42 55366.28 88888.00 2007-07-17 04:35:52.375 198 12468.40 42.50 55366.28 88888.00 2007-07-17 04:35:52.500 198 12468.42 42.52 55366.28 88888.00 2007-07-17 04:35:52.625 198 12468.45 42.52 55366.30 88888.00 2007-07-17 04:35:52.750 198 12468.42 42.52 55366.30 88888.00 2007-07-17 04:35:52.875 198 12468.40 42.52 55366.28 88888.00 2007-07-17 04:35:53.000 198 12468.40 42.48 55366.28 88888.00 2007-07-17 04:35:53.125 198 12468.40 42.48 55366.30 88888.00 2007-07-17 04:35:53.250 198 12468.42 42.55 55366.30 88888.00 2007-07-17 04:35:53.375 198 12468.42 42.62 55366.30 88888.00 2007-07-17 04:35:53.500 198 12468.40 42.55 55366.28 88888.00 2007-07-17 04:35:53.625 198 12468.40 42.55 55366.28 88888.00 2007-07-17 04:35:53.750 198 12468.38 42.55 55366.30 88888.00 2007-07-17 04:35:53.875 198 12468.40 42.52 55366.25 88888.00 2007-07-17 04:35:54.000 198 12468.30 42.50 55366.25 88888.00 2007-07-17 04:35:54.125 198 12468.30 42.45 55366.28 88888.00 2007-07-17 04:35:54.250 198 12468.30 42.48 55366.30 88888.00 2007-07-17 04:35:54.375 198 12468.48 42.55 55366.28 88888.00 2007-07-17 04:35:54.500 198 12468.48 42.60 55366.32 88888.00 2007-07-17 04:35:54.625 198 12468.45 42.55 55366.32 88888.00 2007-07-17 04:35:54.750 198 12468.40 42.48 55366.28 88888.00 2007-07-17 04:35:54.875 198 12468.48 42.50 55366.25 88888.00 2007-07-17 04:35:55.000 198 12468.40 42.48 55366.25 88888.00 2007-07-17 04:35:55.125 198 12468.42 42.52 55366.25 88888.00 2007-07-17 04:35:55.250 198 12468.40 42.50 55366.25 88888.00 2007-07-17 04:35:55.375 198 12468.38 42.52 55366.28 88888.00 2007-07-17 04:35:55.500 198 12468.38 42.55 55366.25 88888.00 2007-07-17 04:35:55.625 198 12468.40 42.52 55366.28 88888.00 2007-07-17 04:35:55.750 198 12468.42 42.58 55366.28 88888.00 2007-07-17 04:35:55.875 198 12468.42 42.55 55366.28 88888.00 2007-07-17 04:35:56.000 198 12468.45 42.50 55366.25 88888.00 2007-07-17 04:35:56.125 198 12468.48 42.55 55366.28 88888.00 2007-07-17 04:35:56.250 198 12468.42 42.50 55366.22 88888.00 2007-07-17 04:35:56.375 198 12468.42 42.50 55366.22 88888.00 2007-07-17 04:35:56.500 198 12468.42 42.55 55366.28 88888.00 2007-07-17 04:35:56.625 198 12468.40 42.52 55366.22 88888.00 2007-07-17 04:35:56.750 198 12468.35 42.60 55366.22 88888.00 2007-07-17 04:35:56.875 198 12468.35 42.55 55366.22 88888.00 2007-07-17 04:35:57.000 198 12468.40 42.52 55366.22 88888.00 2007-07-17 04:35:57.125 198 12468.40 42.58 55366.30 88888.00 2007-07-17 04:35:57.250 198 12468.40 42.55 55366.28 88888.00 2007-07-17 04:35:57.375 198 12468.42 42.55 55366.25 88888.00 2007-07-17 04:35:57.500 198 12468.48 42.52 55366.28 88888.00 2007-07-17 04:35:57.625 198 12468.45 42.55 55366.28 88888.00 2007-07-17 04:35:57.750 198 12468.45 42.58 55366.28 88888.00 2007-07-17 04:35:57.875 198 12468.42 42.60 55366.25 88888.00 2007-07-17 04:35:58.000 198 12468.42 42.55 55366.22 88888.00 2007-07-17 04:35:58.125 198 12468.42 42.55 55366.22 88888.00 2007-07-17 04:35:58.250 198 12468.40 42.60 55366.30 88888.00 2007-07-17 04:35:58.375 198 12468.50 42.60 55366.28 88888.00 2007-07-17 04:35:58.500 198 12468.50 42.55 55366.25 88888.00 2007-07-17 04:35:58.625 198 12468.42 42.50 55366.25 88888.00 2007-07-17 04:35:58.750 198 12468.35 42.52 55366.25 88888.00 2007-07-17 04:35:58.875 198 12468.38 42.52 55366.25 88888.00 2007-07-17 04:35:59.000 198 12468.40 42.52 55366.28 88888.00 2007-07-17 04:35:59.125 198 12468.45 42.58 55366.28 88888.00 2007-07-17 04:35:59.250 198 12468.45 42.58 55366.25 88888.00 2007-07-17 04:35:59.375 198 12468.42 42.58 55366.22 88888.00 2007-07-17 04:35:59.500 198 12468.40 42.52 55366.25 88888.00 2007-07-17 04:35:59.625 198 12468.42 42.55 55366.22 88888.00 2007-07-17 04:35:59.750 198 12468.38 42.60 55366.20 88888.00 2007-07-17 04:35:59.875 198 12468.38 42.58 55366.25 88888.00 2007-07-17 04:36:00.000 198 12468.40 42.52 55366.25 88888.00 2007-07-17 04:36:00.125 198 12468.42 42.52 55366.22 88888.00 2007-07-17 04:36:00.250 198 12468.50 42.52 55366.25 88888.00 2007-07-17 04:36:00.375 198 12468.55 42.52 55366.28 88888.00 2007-07-17 04:36:00.500 198 12468.52 42.58 55366.28 88888.00 2007-07-17 04:36:00.625 198 12468.50 42.52 55366.28 88888.00 2007-07-17 04:36:00.750 198 12468.48 42.55 55366.25 88888.00 2007-07-17 04:36:00.875 198 12468.48 42.58 55366.30 88888.00 2007-07-17 04:36:01.000 198 12468.50 42.58 55366.25 88888.00 2007-07-17 04:36:01.125 198 12468.45 42.50 55366.22 88888.00 2007-07-17 04:36:01.250 198 12468.40 42.50 55366.22 88888.00 2007-07-17 04:36:01.375 198 12468.45 42.50 55366.22 88888.00 2007-07-17 04:36:01.500 198 12468.48 42.55 55366.22 88888.00 2007-07-17 04:36:01.625 198 12468.48 42.58 55366.25 88888.00 2007-07-17 04:36:01.750 198 12468.50 42.62 55366.28 88888.00 2007-07-17 04:36:01.875 198 12468.52 42.55 55366.22 88888.00 2007-07-17 04:36:02.000 198 12468.58 42.52 55366.22 88888.00 2007-07-17 04:36:02.125 198 12468.55 42.55 55366.22 88888.00 2007-07-17 04:36:02.250 198 12468.52 42.52 55366.28 88888.00 2007-07-17 04:36:02.375 198 12468.55 42.52 55366.28 88888.00 2007-07-17 04:36:02.500 198 12468.52 42.58 55366.25 88888.00 2007-07-17 04:36:02.625 198 12468.50 42.55 55366.22 88888.00 2007-07-17 04:36:02.750 198 12468.50 42.55 55366.22 88888.00 2007-07-17 04:36:02.875 198 12468.50 42.55 55366.20 88888.00 2007-07-17 04:36:03.000 198 12468.42 42.52 55366.18 88888.00 2007-07-17 04:36:03.125 198 12468.35 42.48 55366.18 88888.00 2007-07-17 04:36:03.250 198 12468.35 42.48 55366.20 88888.00 2007-07-17 04:36:03.375 198 12468.42 42.45 55366.22 88888.00 2007-07-17 04:36:03.500 198 12468.48 42.52 55366.25 88888.00 2007-07-17 04:36:03.625 198 12468.45 42.52 55366.22 88888.00 2007-07-17 04:36:03.750 198 12468.55 42.55 55366.25 88888.00 2007-07-17 04:36:03.875 198 12468.60 42.58 55366.25 88888.00 2007-07-17 04:36:04.000 198 12468.50 42.50 55366.22 88888.00 2007-07-17 04:36:04.125 198 12468.45 42.52 55366.22 88888.00 2007-07-17 04:36:04.250 198 12468.42 42.50 55366.25 88888.00 2007-07-17 04:36:04.375 198 12468.48 42.50 55366.25 88888.00 2007-07-17 04:36:04.500 198 12468.52 42.50 55366.28 88888.00 2007-07-17 04:36:04.625 198 12468.55 42.58 55366.28 88888.00 2007-07-17 04:36:04.750 198 12468.50 42.52 55366.25 88888.00 2007-07-17 04:36:04.875 198 12468.48 42.52 55366.22 88888.00 2007-07-17 04:36:05.000 198 12468.52 42.52 55366.25 88888.00 2007-07-17 04:36:05.125 198 12468.50 42.52 55366.25 88888.00 2007-07-17 04:36:05.250 198 12468.40 42.50 55366.25 88888.00 2007-07-17 04:36:05.375 198 12468.40 42.50 55366.22 88888.00 2007-07-17 04:36:05.500 198 12468.42 42.52 55366.25 88888.00 2007-07-17 04:36:05.625 198 12468.48 42.55 55366.25 88888.00 2007-07-17 04:36:05.750 198 12468.42 42.50 55366.25 88888.00 2007-07-17 04:36:05.875 198 12468.42 42.48 55366.25 88888.00 2007-07-17 04:36:06.000 198 12468.50 42.52 55366.32 88888.00 2007-07-17 04:36:06.125 198 12468.55 42.55 55366.30 88888.00 2007-07-17 04:36:06.250 198 12468.58 42.48 55366.25 88888.00 2007-07-17 04:36:06.375 198 12468.58 42.50 55366.25 88888.00 2007-07-17 04:36:06.500 198 12468.52 42.50 55366.22 88888.00 2007-07-17 04:36:06.625 198 12468.58 42.55 55366.28 88888.00 2007-07-17 04:36:06.750 198 12468.62 42.58 55366.28 88888.00 2007-07-17 04:36:06.875 198 12468.70 42.50 55366.28 88888.00 2007-07-17 04:36:07.000 198 12468.75 42.45 55366.25 88888.00 2007-07-17 04:36:07.125 198 12468.75 42.48 55366.25 88888.00 2007-07-17 04:36:07.250 198 12468.60 42.45 55366.28 88888.00 2007-07-17 04:36:07.375 198 12468.52 42.48 55366.30 88888.00 2007-07-17 04:36:07.500 198 12468.58 42.50 55366.30 88888.00 2007-07-17 04:36:07.625 198 12468.58 42.48 55366.25 88888.00 2007-07-17 04:36:07.750 198 12468.60 42.48 55366.22 88888.00 2007-07-17 04:36:07.875 198 12468.60 42.50 55366.22 88888.00 2007-07-17 04:36:08.000 198 12468.60 42.48 55366.22 88888.00 2007-07-17 04:36:08.125 198 12468.60 42.45 55366.25 88888.00 2007-07-17 04:36:08.250 198 12468.55 42.50 55366.28 88888.00 2007-07-17 04:36:08.375 198 12468.52 42.50 55366.25 88888.00 2007-07-17 04:36:08.500 198 12468.55 42.48 55366.25 88888.00 2007-07-17 04:36:08.625 198 12468.60 42.42 55366.22 88888.00 2007-07-17 04:36:08.750 198 12468.62 42.45 55366.28 88888.00 2007-07-17 04:36:08.875 198 12468.60 42.50 55366.25 88888.00 2007-07-17 04:36:09.000 198 12468.60 42.55 55366.25 88888.00 2007-07-17 04:36:09.125 198 12468.55 42.50 55366.28 88888.00 2007-07-17 04:36:09.250 198 12468.45 42.45 55366.28 88888.00 2007-07-17 04:36:09.375 198 12468.45 42.45 55366.22 88888.00 2007-07-17 04:36:09.500 198 12468.50 42.45 55366.25 88888.00 2007-07-17 04:36:09.625 198 12468.52 42.42 55366.22 88888.00 2007-07-17 04:36:09.750 198 12468.55 42.48 55366.28 88888.00 2007-07-17 04:36:09.875 198 12468.55 42.50 55366.28 88888.00 2007-07-17 04:36:10.000 198 12468.50 42.50 55366.28 88888.00 2007-07-17 04:36:10.125 198 12468.48 42.48 55366.30 88888.00 2007-07-17 04:36:10.250 198 12468.52 42.45 55366.25 88888.00 2007-07-17 04:36:10.375 198 12468.60 42.42 55366.25 88888.00 2007-07-17 04:36:10.500 198 12468.58 42.48 55366.28 88888.00 2007-07-17 04:36:10.625 198 12468.52 42.45 55366.28 88888.00 2007-07-17 04:36:10.750 198 12468.55 42.45 55366.28 88888.00 2007-07-17 04:36:10.875 198 12468.60 42.42 55366.25 88888.00 2007-07-17 04:36:11.000 198 12468.62 42.42 55366.25 88888.00 2007-07-17 04:36:11.125 198 12468.65 42.48 55366.28 88888.00 2007-07-17 04:36:11.250 198 12468.65 42.45 55366.25 88888.00 2007-07-17 04:36:11.375 198 12468.60 42.48 55366.28 88888.00 2007-07-17 04:36:11.500 198 12468.52 42.48 55366.25 88888.00 2007-07-17 04:36:11.625 198 12468.58 42.42 55366.22 88888.00 2007-07-17 04:36:11.750 198 12468.62 42.45 55366.25 88888.00 2007-07-17 04:36:11.875 198 12468.65 42.48 55366.28 88888.00 2007-07-17 04:36:12.000 198 12468.58 42.48 55366.25 88888.00 2007-07-17 04:36:12.125 198 12468.60 42.45 55366.20 88888.00 2007-07-17 04:36:12.250 198 12468.62 42.40 55366.22 88888.00 2007-07-17 04:36:12.375 198 12468.62 42.42 55366.22 88888.00 2007-07-17 04:36:12.500 198 12468.58 42.42 55366.22 88888.00 2007-07-17 04:36:12.625 198 12468.55 42.45 55366.20 88888.00 2007-07-17 04:36:12.750 198 12468.55 42.45 55366.20 88888.00 2007-07-17 04:36:12.875 198 12468.55 42.48 55366.22 88888.00 2007-07-17 04:36:13.000 198 12468.52 42.38 55366.20 88888.00 2007-07-17 04:36:13.125 198 12468.52 42.38 55366.20 88888.00 2007-07-17 04:36:13.250 198 12468.50 42.42 55366.25 88888.00 2007-07-17 04:36:13.375 198 12468.52 42.45 55366.22 88888.00 2007-07-17 04:36:13.500 198 12468.52 42.42 55366.22 88888.00 2007-07-17 04:36:13.625 198 12468.55 42.45 55366.25 88888.00 2007-07-17 04:36:13.750 198 12468.55 42.50 55366.22 88888.00 2007-07-17 04:36:13.875 198 12468.55 42.50 55366.22 88888.00 2007-07-17 04:36:14.000 198 12468.58 42.48 55366.22 88888.00 2007-07-17 04:36:14.125 198 12468.55 42.50 55366.25 88888.00 2007-07-17 04:36:14.250 198 12468.52 42.48 55366.28 88888.00 2007-07-17 04:36:14.375 198 12468.55 42.48 55366.25 88888.00 2007-07-17 04:36:14.500 198 12468.62 42.50 55366.22 88888.00 2007-07-17 04:36:14.625 198 12468.58 42.50 55366.25 88888.00 2007-07-17 04:36:14.750 198 12468.48 42.45 55366.28 88888.00 2007-07-17 04:36:14.875 198 12468.42 42.42 55366.28 88888.00 2007-07-17 04:36:15.000 198 12468.48 42.45 55366.25 88888.00 2007-07-17 04:36:15.125 198 12468.52 42.48 55366.28 88888.00 2007-07-17 04:36:15.250 198 12468.58 42.45 55366.28 88888.00 2007-07-17 04:36:15.375 198 12468.62 42.42 55366.28 88888.00 2007-07-17 04:36:15.500 198 12468.58 42.42 55366.28 88888.00 2007-07-17 04:36:15.625 198 12468.58 42.42 55366.28 88888.00 2007-07-17 04:36:15.750 198 12468.52 42.40 55366.28 88888.00 2007-07-17 04:36:15.875 198 12468.55 42.42 55366.28 88888.00 2007-07-17 04:36:16.000 198 12468.60 42.45 55366.25 88888.00 2007-07-17 04:36:16.125 198 12468.65 42.50 55366.28 88888.00 2007-07-17 04:36:16.250 198 12468.62 42.45 55366.32 88888.00 2007-07-17 04:36:16.375 198 12468.65 42.50 55366.28 88888.00 2007-07-17 04:36:16.500 198 12468.65 42.45 55366.30 88888.00 2007-07-17 04:36:16.625 198 12468.62 42.38 55366.28 88888.00 2007-07-17 04:36:16.750 198 12468.65 42.38 55366.28 88888.00 2007-07-17 04:36:16.875 198 12468.62 42.40 55366.28 88888.00 2007-07-17 04:36:17.000 198 12468.58 42.42 55366.28 88888.00 2007-07-17 04:36:17.125 198 12468.55 42.40 55366.25 88888.00 2007-07-17 04:36:17.250 198 12468.58 42.40 55366.25 88888.00 2007-07-17 04:36:17.375 198 12468.67 42.42 55366.25 88888.00 2007-07-17 04:36:17.500 198 12468.70 42.42 55366.28 88888.00 2007-07-17 04:36:17.625 198 12468.70 42.45 55366.28 88888.00 2007-07-17 04:36:17.750 198 12468.65 42.48 55366.28 88888.00 2007-07-17 04:36:17.875 198 12468.58 42.40 55366.22 88888.00 2007-07-17 04:36:18.000 198 12468.58 42.40 55366.28 88888.00 2007-07-17 04:36:18.125 198 12468.62 42.45 55366.32 88888.00 2007-07-17 04:36:18.250 198 12468.55 42.42 55366.28 88888.00 2007-07-17 04:36:18.375 198 12468.58 42.50 55366.28 88888.00 2007-07-17 04:36:18.500 198 12468.60 42.48 55366.32 88888.00 2007-07-17 04:36:18.625 198 12468.55 42.45 55366.28 88888.00 2007-07-17 04:36:18.750 198 12468.62 42.45 55366.25 88888.00 2007-07-17 04:36:18.875 198 12468.67 42.50 55366.30 88888.00 2007-07-17 04:36:19.000 198 12468.65 42.48 55366.30 88888.00 2007-07-17 04:36:19.125 198 12468.55 42.42 55366.25 88888.00 2007-07-17 04:36:19.250 198 12468.55 42.42 55366.30 88888.00 2007-07-17 04:36:19.375 198 12468.60 42.45 55366.30 88888.00 2007-07-17 04:36:19.500 198 12468.62 42.45 55366.28 88888.00 2007-07-17 04:36:19.625 198 12468.52 42.45 55366.25 88888.00 2007-07-17 04:36:19.750 198 12468.50 42.45 55366.22 88888.00 2007-07-17 04:36:19.875 198 12468.55 42.48 55366.25 88888.00 2007-07-17 04:36:20.000 198 12468.60 42.48 55366.25 88888.00 2007-07-17 04:36:20.125 198 12468.55 42.45 55366.25 88888.00 2007-07-17 04:36:20.250 198 12468.52 42.48 55366.28 88888.00 2007-07-17 04:36:20.375 198 12468.52 42.48 55366.25 88888.00 2007-07-17 04:36:20.500 198 12468.48 42.40 55366.25 88888.00 2007-07-17 04:36:20.625 198 12468.48 42.42 55366.25 88888.00 2007-07-17 04:36:20.750 198 12468.50 42.45 55366.25 88888.00 2007-07-17 04:36:20.875 198 12468.60 42.45 55366.28 88888.00 2007-07-17 04:36:21.000 198 12468.62 42.48 55366.25 88888.00 2007-07-17 04:36:21.125 198 12468.60 42.42 55366.28 88888.00 2007-07-17 04:36:21.250 198 12468.55 42.40 55366.25 88888.00 2007-07-17 04:36:21.375 198 12468.58 42.40 55366.25 88888.00 2007-07-17 04:36:21.500 198 12468.67 42.45 55366.25 88888.00 2007-07-17 04:36:21.625 198 12468.67 42.48 55366.28 88888.00 2007-07-17 04:36:21.750 198 12468.65 42.48 55366.25 88888.00 2007-07-17 04:36:21.875 198 12468.65 42.48 55366.25 88888.00 2007-07-17 04:36:22.000 198 12468.62 42.48 55366.22 88888.00 2007-07-17 04:36:22.125 198 12468.52 42.48 55366.22 88888.00 2007-07-17 04:36:22.250 198 12468.50 42.50 55366.22 88888.00 2007-07-17 04:36:22.375 198 12468.55 42.52 55366.22 88888.00 2007-07-17 04:36:22.500 198 12468.58 42.50 55366.22 88888.00 2007-07-17 04:36:22.625 198 12468.60 42.48 55366.22 88888.00 2007-07-17 04:36:22.750 198 12468.65 42.52 55366.25 88888.00 2007-07-17 04:36:22.875 198 12468.65 42.50 55366.22 88888.00 2007-07-17 04:36:23.000 198 12468.62 42.48 55366.20 88888.00 2007-07-17 04:36:23.125 198 12468.62 42.48 55366.22 88888.00 2007-07-17 04:36:23.250 198 12468.60 42.45 55366.28 88888.00 2007-07-17 04:36:23.375 198 12468.65 42.42 55366.22 88888.00 2007-07-17 04:36:23.500 198 12468.67 42.48 55366.22 88888.00 2007-07-17 04:36:23.625 198 12468.70 42.48 55366.22 88888.00 2007-07-17 04:36:23.750 198 12468.67 42.45 55366.22 88888.00 2007-07-17 04:36:23.875 198 12468.67 42.42 55366.20 88888.00 2007-07-17 04:36:24.000 198 12468.73 42.42 55366.18 88888.00 2007-07-17 04:36:24.125 198 12468.75 42.48 55366.20 88888.00 2007-07-17 04:36:24.250 198 12468.70 42.48 55366.22 88888.00 2007-07-17 04:36:24.375 198 12468.75 42.50 55366.20 88888.00 2007-07-17 04:36:24.500 198 12468.75 42.50 55366.22 88888.00 2007-07-17 04:36:24.625 198 12468.73 42.48 55366.22 88888.00 2007-07-17 04:36:24.750 198 12468.73 42.42 55366.18 88888.00 2007-07-17 04:36:24.875 198 12468.75 42.42 55366.18 88888.00 2007-07-17 04:36:25.000 198 12468.75 42.42 55366.18 88888.00 2007-07-17 04:36:25.125 198 12468.75 42.42 55366.22 88888.00 2007-07-17 04:36:25.250 198 12468.67 42.40 55366.22 88888.00 2007-07-17 04:36:25.375 198 12468.65 42.45 55366.22 88888.00 2007-07-17 04:36:25.500 198 12468.67 42.48 55366.18 88888.00 2007-07-17 04:36:25.625 198 12468.73 42.50 55366.18 88888.00 2007-07-17 04:36:25.750 198 12468.75 42.48 55366.20 88888.00 2007-07-17 04:36:25.875 198 12468.80 42.52 55366.20 88888.00 2007-07-17 04:36:26.000 198 12468.77 42.50 55366.20 88888.00 2007-07-17 04:36:26.125 198 12468.83 42.55 55366.25 88888.00 2007-07-17 04:36:26.250 198 12468.80 42.52 55366.25 88888.00 2007-07-17 04:36:26.375 198 12468.80 42.50 55366.22 88888.00 2007-07-17 04:36:26.500 198 12468.75 42.52 55366.18 88888.00 2007-07-17 04:36:26.625 198 12468.70 42.58 55366.22 88888.00 2007-07-17 04:36:26.750 198 12468.65 42.58 55366.22 88888.00 2007-07-17 04:36:26.875 198 12468.65 42.55 55366.22 88888.00 2007-07-17 04:36:27.000 198 12468.73 42.50 55366.22 88888.00 2007-07-17 04:36:27.125 198 12468.73 42.52 55366.25 88888.00 2007-07-17 04:36:27.250 198 12468.62 42.50 55366.22 88888.00 2007-07-17 04:36:27.375 198 12468.65 42.48 55366.18 88888.00 2007-07-17 04:36:27.500 198 12468.60 42.48 55366.20 88888.00 2007-07-17 04:36:27.625 198 12468.65 42.52 55366.20 88888.00 2007-07-17 04:36:27.750 198 12468.67 42.55 55366.20 88888.00 2007-07-17 04:36:27.875 198 12468.67 42.48 55366.20 88888.00 2007-07-17 04:36:28.000 198 12468.67 42.48 55366.20 88888.00 2007-07-17 04:36:28.125 198 12468.67 42.50 55366.20 88888.00 2007-07-17 04:36:28.250 198 12468.75 42.48 55366.20 88888.00 2007-07-17 04:36:28.375 198 12468.75 42.45 55366.15 88888.00 2007-07-17 04:36:28.500 198 12468.77 42.42 55366.20 88888.00 2007-07-17 04:36:28.625 198 12468.75 42.55 55366.25 88888.00 2007-07-17 04:36:28.750 198 12468.65 42.58 55366.25 88888.00 2007-07-17 04:36:28.875 198 12468.58 42.55 55366.22 88888.00 2007-07-17 04:36:29.000 198 12468.65 42.52 55366.22 88888.00 2007-07-17 04:36:29.125 198 12468.62 42.52 55366.25 88888.00 2007-07-17 04:36:29.250 198 12468.55 42.58 55366.25 88888.00 2007-07-17 04:36:29.375 198 12468.67 42.60 55366.25 88888.00 2007-07-17 04:36:29.500 198 12468.75 42.58 55366.22 88888.00 2007-07-17 04:36:29.625 198 12468.73 42.50 55366.15 88888.00 2007-07-17 04:36:29.750 198 12468.65 42.48 55366.18 88888.00 2007-07-17 04:36:29.875 198 12468.62 42.50 55366.20 88888.00 2007-07-17 04:36:30.000 198 12468.62 42.55 55366.20 88888.00 2007-07-17 04:36:30.125 198 12468.62 42.58 55366.20 88888.00 2007-07-17 04:36:30.250 198 12468.60 42.62 55366.20 88888.00 2007-07-17 04:36:30.375 198 12468.67 42.60 55366.20 88888.00 2007-07-17 04:36:30.500 198 12468.73 42.55 55366.18 88888.00 2007-07-17 04:36:30.625 198 12468.77 42.60 55366.20 88888.00 2007-07-17 04:36:30.750 198 12468.73 42.52 55366.20 88888.00 2007-07-17 04:36:30.875 198 12468.65 42.50 55366.18 88888.00 2007-07-17 04:36:31.000 198 12468.62 42.55 55366.18 88888.00 2007-07-17 04:36:31.125 198 12468.75 42.67 55366.20 88888.00 2007-07-17 04:36:31.250 198 12468.73 42.70 55366.22 88888.00 2007-07-17 04:36:31.375 198 12468.67 42.62 55366.20 88888.00 2007-07-17 04:36:31.500 198 12468.67 42.58 55366.20 88888.00 2007-07-17 04:36:31.625 198 12468.73 42.60 55366.18 88888.00 2007-07-17 04:36:31.750 198 12468.67 42.67 55366.15 88888.00 2007-07-17 04:36:31.875 198 12468.60 42.67 55366.18 88888.00 2007-07-17 04:36:32.000 198 12468.62 42.60 55366.15 88888.00 2007-07-17 04:36:32.125 198 12468.65 42.55 55366.20 88888.00 2007-07-17 04:36:32.250 198 12468.62 42.55 55366.20 88888.00 2007-07-17 04:36:32.375 198 12468.67 42.58 55366.20 88888.00 2007-07-17 04:36:32.500 198 12468.75 42.67 55366.22 88888.00 2007-07-17 04:36:32.625 198 12468.75 42.62 55366.18 88888.00 2007-07-17 04:36:32.750 198 12468.65 42.52 55366.18 88888.00 2007-07-17 04:36:32.875 198 12468.67 42.60 55366.18 88888.00 2007-07-17 04:36:33.000 198 12468.75 42.62 55366.20 88888.00 2007-07-17 04:36:33.125 198 12468.75 42.58 55366.20 88888.00 2007-07-17 04:36:33.250 198 12468.70 42.52 55366.18 88888.00 2007-07-17 04:36:33.375 198 12468.77 42.58 55366.20 88888.00 2007-07-17 04:36:33.500 198 12468.80 42.60 55366.20 88888.00 2007-07-17 04:36:33.625 198 12468.70 42.58 55366.20 88888.00 2007-07-17 04:36:33.750 198 12468.67 42.55 55366.20 88888.00 2007-07-17 04:36:33.875 198 12468.67 42.58 55366.18 88888.00 2007-07-17 04:36:34.000 198 12468.70 42.52 55366.15 88888.00 2007-07-17 04:36:34.125 198 12468.67 42.52 55366.15 88888.00 2007-07-17 04:36:34.250 198 12468.62 42.50 55366.20 88888.00 2007-07-17 04:36:34.375 198 12468.65 42.58 55366.22 88888.00 2007-07-17 04:36:34.500 198 12468.70 42.62 55366.20 88888.00 2007-07-17 04:36:34.625 198 12468.73 42.62 55366.20 88888.00 2007-07-17 04:36:34.750 198 12468.73 42.62 55366.22 88888.00 2007-07-17 04:36:34.875 198 12468.75 42.62 55366.22 88888.00 2007-07-17 04:36:35.000 198 12468.80 42.70 55366.20 88888.00 2007-07-17 04:36:35.125 198 12468.77 42.70 55366.20 88888.00 2007-07-17 04:36:35.250 198 12468.70 42.62 55366.22 88888.00 2007-07-17 04:36:35.375 198 12468.70 42.62 55366.20 88888.00 2007-07-17 04:36:35.500 198 12468.70 42.65 55366.18 88888.00 2007-07-17 04:36:35.625 198 12468.75 42.65 55366.20 88888.00 2007-07-17 04:36:35.750 198 12468.80 42.67 55366.20 88888.00 2007-07-17 04:36:35.875 198 12468.77 42.65 55366.18 88888.00 2007-07-17 04:36:36.000 198 12468.75 42.65 55366.18 88888.00 2007-07-17 04:36:36.125 198 12468.77 42.67 55366.22 88888.00 2007-07-17 04:36:36.250 198 12468.67 42.73 55366.22 88888.00 2007-07-17 04:36:36.375 198 12468.73 42.70 55366.18 88888.00 2007-07-17 04:36:36.500 198 12468.75 42.65 55366.15 88888.00 2007-07-17 04:36:36.625 198 12468.65 42.60 55366.15 88888.00 2007-07-17 04:36:36.750 198 12468.62 42.60 55366.20 88888.00 2007-07-17 04:36:36.875 198 12468.70 42.65 55366.22 88888.00 2007-07-17 04:36:37.000 198 12468.75 42.67 55366.20 88888.00 2007-07-17 04:36:37.125 198 12468.75 42.67 55366.22 88888.00 2007-07-17 04:36:37.250 198 12468.67 42.65 55366.20 88888.00 2007-07-17 04:36:37.375 198 12468.73 42.70 55366.22 88888.00 2007-07-17 04:36:37.500 198 12468.73 42.73 55366.22 88888.00 2007-07-17 04:36:37.625 198 12468.75 42.73 55366.22 88888.00 2007-07-17 04:36:37.750 198 12468.83 42.73 55366.20 88888.00 2007-07-17 04:36:37.875 198 12468.83 42.67 55366.20 88888.00 2007-07-17 04:36:38.000 198 12468.75 42.65 55366.22 88888.00 2007-07-17 04:36:38.125 198 12468.77 42.67 55366.22 88888.00 2007-07-17 04:36:38.250 198 12468.77 42.60 55366.20 88888.00 2007-07-17 04:36:38.375 198 12468.80 42.62 55366.22 88888.00 2007-07-17 04:36:38.500 198 12468.83 42.67 55366.20 88888.00 2007-07-17 04:36:38.625 198 12468.83 42.60 55366.18 88888.00 2007-07-17 04:36:38.750 198 12468.88 42.60 55366.15 88888.00 2007-07-17 04:36:38.875 198 12468.90 42.67 55366.20 88888.00 2007-07-17 04:36:39.000 198 12468.92 42.73 55366.18 88888.00 2007-07-17 04:36:39.125 198 12468.90 42.73 55366.18 88888.00 2007-07-17 04:36:39.250 198 12468.83 42.67 55366.20 88888.00 2007-07-17 04:36:39.375 198 12468.83 42.62 55366.20 88888.00 2007-07-17 04:36:39.500 198 12468.83 42.60 55366.20 88888.00 2007-07-17 04:36:39.625 198 12468.90 42.70 55366.22 88888.00 2007-07-17 04:36:39.750 198 12468.88 42.77 55366.22 88888.00 2007-07-17 04:36:39.875 198 12468.88 42.77 55366.22 88888.00 2007-07-17 04:36:40.000 198 12468.83 42.75 55366.20 88888.00 2007-07-17 04:36:40.125 198 12468.80 42.73 55366.18 88888.00 2007-07-17 04:36:40.250 198 12468.83 42.75 55366.18 88888.00 2007-07-17 04:36:40.375 198 12468.85 42.77 55366.20 88888.00 2007-07-17 04:36:40.500 198 12468.80 42.75 55366.22 88888.00 2007-07-17 04:36:40.625 198 12468.75 42.73 55366.20 88888.00 2007-07-17 04:36:40.750 198 12468.77 42.73 55366.20 88888.00 2007-07-17 04:36:40.875 198 12468.80 42.70 55366.18 88888.00 2007-07-17 04:36:41.000 198 12468.80 42.65 55366.15 88888.00 2007-07-17 04:36:41.125 198 12468.80 42.62 55366.15 88888.00 2007-07-17 04:36:41.250 198 12468.83 42.65 55366.15 88888.00 2007-07-17 04:36:41.375 198 12468.83 42.67 55366.18 88888.00 2007-07-17 04:36:41.500 198 12468.85 42.67 55366.12 88888.00 2007-07-17 04:36:41.625 198 12468.85 42.65 55366.15 88888.00 2007-07-17 04:36:41.750 198 12468.85 42.65 55366.15 88888.00 2007-07-17 04:36:41.875 198 12468.77 42.67 55366.15 88888.00 2007-07-17 04:36:42.000 198 12468.75 42.65 55366.12 88888.00 2007-07-17 04:36:42.125 198 12468.77 42.73 55366.15 88888.00 2007-07-17 04:36:42.250 198 12468.80 42.80 55366.15 88888.00 2007-07-17 04:36:42.375 198 12468.83 42.75 55366.18 88888.00 2007-07-17 04:36:42.500 198 12468.83 42.70 55366.20 88888.00 2007-07-17 04:36:42.625 198 12468.88 42.75 55366.20 88888.00 2007-07-17 04:36:42.750 198 12468.88 42.75 55366.20 88888.00 2007-07-17 04:36:42.875 198 12468.83 42.73 55366.18 88888.00 2007-07-17 04:36:43.000 198 12468.85 42.73 55366.12 88888.00 2007-07-17 04:36:43.125 198 12468.85 42.70 55366.15 88888.00 2007-07-17 04:36:43.250 198 12468.83 42.67 55366.18 88888.00 2007-07-17 04:36:43.375 198 12468.88 42.65 55366.15 88888.00 2007-07-17 04:36:43.500 198 12468.88 42.67 55366.15 88888.00 2007-07-17 04:36:43.625 198 12468.85 42.75 55366.15 88888.00 2007-07-17 04:36:43.750 198 12468.80 42.75 55366.15 88888.00 2007-07-17 04:36:43.875 198 12468.77 42.75 55366.18 88888.00 2007-07-17 04:36:44.000 198 12468.85 42.75 55366.15 88888.00 2007-07-17 04:36:44.125 198 12468.88 42.70 55366.12 88888.00 2007-07-17 04:36:44.250 198 12468.88 42.70 55366.15 88888.00 2007-07-17 04:36:44.375 198 12468.92 42.73 55366.12 88888.00 2007-07-17 04:36:44.500 198 12468.90 42.75 55366.12 88888.00 2007-07-17 04:36:44.625 198 12468.88 42.70 55366.12 88888.00 2007-07-17 04:36:44.750 198 12468.90 42.70 55366.12 88888.00 2007-07-17 04:36:44.875 198 12468.92 42.70 55366.12 88888.00 2007-07-17 04:36:45.000 198 12468.95 42.70 55366.10 88888.00 2007-07-17 04:36:45.125 198 12468.90 42.70 55366.07 88888.00 2007-07-17 04:36:45.250 198 12468.83 42.73 55366.12 88888.00 2007-07-17 04:36:45.375 198 12468.88 42.77 55366.12 88888.00 2007-07-17 04:36:45.500 198 12468.92 42.77 55366.15 88888.00 2007-07-17 04:36:45.625 198 12468.92 42.77 55366.15 88888.00 2007-07-17 04:36:45.750 198 12468.90 42.75 55366.18 88888.00 2007-07-17 04:36:45.875 198 12468.88 42.73 55366.15 88888.00 2007-07-17 04:36:46.000 198 12468.88 42.73 55366.12 88888.00 2007-07-17 04:36:46.125 198 12468.88 42.83 55366.18 88888.00 2007-07-17 04:36:46.250 198 12468.88 42.73 55366.18 88888.00 2007-07-17 04:36:46.375 198 12468.85 42.67 55366.10 88888.00 2007-07-17 04:36:46.500 198 12468.80 42.67 55366.15 88888.00 2007-07-17 04:36:46.625 198 12468.75 42.67 55366.18 88888.00 2007-07-17 04:36:46.750 198 12468.90 42.75 55366.20 88888.00 2007-07-17 04:36:46.875 198 12469.00 42.80 55366.18 88888.00 2007-07-17 04:36:47.000 198 12468.92 42.75 55366.10 88888.00 2007-07-17 04:36:47.125 198 12468.85 42.70 55366.15 88888.00 2007-07-17 04:36:47.250 198 12468.88 42.75 55366.18 88888.00 2007-07-17 04:36:47.375 198 12468.90 42.75 55366.18 88888.00 2007-07-17 04:36:47.500 198 12468.95 42.75 55366.20 88888.00 2007-07-17 04:36:47.625 198 12468.92 42.75 55366.18 88888.00 2007-07-17 04:36:47.750 198 12468.90 42.75 55366.12 88888.00 2007-07-17 04:36:47.875 198 12468.95 42.83 55366.15 88888.00 2007-07-17 04:36:48.000 198 12468.92 42.77 55366.15 88888.00 2007-07-17 04:36:48.125 198 12468.88 42.70 55366.10 88888.00 2007-07-17 04:36:48.250 198 12468.80 42.73 55366.07 88888.00 2007-07-17 04:36:48.375 198 12468.80 42.75 55366.07 88888.00 2007-07-17 04:36:48.500 198 12468.80 42.73 55366.07 88888.00 2007-07-17 04:36:48.625 198 12468.83 42.65 55366.07 88888.00 2007-07-17 04:36:48.750 198 12468.88 42.67 55366.07 88888.00 2007-07-17 04:36:48.875 198 12468.92 42.70 55366.15 88888.00 2007-07-17 04:36:49.000 198 12468.95 42.73 55366.15 88888.00 2007-07-17 04:36:49.125 198 12468.95 42.73 55366.15 88888.00 2007-07-17 04:36:49.250 198 12468.85 42.67 55366.07 88888.00 2007-07-17 04:36:49.375 198 12468.83 42.67 55366.10 88888.00 2007-07-17 04:36:49.500 198 12468.88 42.73 55366.10 88888.00 2007-07-17 04:36:49.625 198 12468.90 42.70 55366.10 88888.00 2007-07-17 04:36:49.750 198 12468.88 42.67 55366.07 88888.00 2007-07-17 04:36:49.875 198 12468.90 42.73 55366.10 88888.00 2007-07-17 04:36:50.000 198 12468.90 42.73 55366.12 88888.00 2007-07-17 04:36:50.125 198 12468.92 42.70 55366.12 88888.00 2007-07-17 04:36:50.250 198 12468.95 42.75 55366.10 88888.00 2007-07-17 04:36:50.375 198 12468.92 42.73 55366.10 88888.00 2007-07-17 04:36:50.500 198 12468.88 42.70 55366.10 88888.00 2007-07-17 04:36:50.625 198 12468.90 42.65 55366.07 88888.00 2007-07-17 04:36:50.750 198 12468.92 42.70 55366.10 88888.00 2007-07-17 04:36:50.875 198 12468.90 42.73 55366.12 88888.00 2007-07-17 04:36:51.000 198 12468.95 42.75 55366.15 88888.00 2007-07-17 04:36:51.125 198 12469.02 42.77 55366.18 88888.00 2007-07-17 04:36:51.250 198 12469.08 42.75 55366.15 88888.00 2007-07-17 04:36:51.375 198 12469.02 42.73 55366.15 88888.00 2007-07-17 04:36:51.500 198 12469.00 42.65 55366.15 88888.00 2007-07-17 04:36:51.625 198 12469.00 42.65 55366.20 88888.00 2007-07-17 04:36:51.750 198 12469.00 42.70 55366.20 88888.00 2007-07-17 04:36:51.875 198 12469.05 42.75 55366.22 88888.00 2007-07-17 04:36:52.000 198 12469.10 42.75 55366.20 88888.00 2007-07-17 04:36:52.125 198 12469.05 42.73 55366.22 88888.00 2007-07-17 04:36:52.250 198 12469.02 42.70 55366.18 88888.00 2007-07-17 04:36:52.375 198 12469.02 42.67 55366.12 88888.00 2007-07-17 04:36:52.500 198 12469.02 42.70 55366.15 88888.00 2007-07-17 04:36:52.625 198 12469.02 42.70 55366.20 88888.00 2007-07-17 04:36:52.750 198 12469.00 42.67 55366.20 88888.00 2007-07-17 04:36:52.875 198 12469.02 42.67 55366.18 88888.00 2007-07-17 04:36:53.000 198 12469.08 42.70 55366.18 88888.00 2007-07-17 04:36:53.125 198 12469.08 42.73 55366.18 88888.00 2007-07-17 04:36:53.250 198 12469.00 42.70 55366.15 88888.00 2007-07-17 04:36:53.375 198 12468.98 42.65 55366.12 88888.00 2007-07-17 04:36:53.500 198 12468.95 42.60 55366.15 88888.00 2007-07-17 04:36:53.625 198 12469.08 42.62 55366.18 88888.00 2007-07-17 04:36:53.750 198 12469.10 42.65 55366.15 88888.00 2007-07-17 04:36:53.875 198 12469.00 42.67 55366.15 88888.00 2007-07-17 04:36:54.000 198 12469.00 42.67 55366.15 88888.00 2007-07-17 04:36:54.125 198 12469.02 42.65 55366.18 88888.00 2007-07-17 04:36:54.250 198 12469.02 42.62 55366.18 88888.00 2007-07-17 04:36:54.375 198 12469.02 42.62 55366.12 88888.00 2007-07-17 04:36:54.500 198 12469.08 42.70 55366.15 88888.00 2007-07-17 04:36:54.625 198 12469.08 42.75 55366.15 88888.00 2007-07-17 04:36:54.750 198 12469.00 42.73 55366.15 88888.00 2007-07-17 04:36:54.875 198 12468.98 42.70 55366.12 88888.00 2007-07-17 04:36:55.000 198 12469.08 42.70 55366.15 88888.00 2007-07-17 04:36:55.125 198 12469.05 42.70 55366.15 88888.00 2007-07-17 04:36:55.250 198 12468.92 42.62 55366.15 88888.00 2007-07-17 04:36:55.375 198 12468.95 42.67 55366.20 88888.00 2007-07-17 04:36:55.500 198 12469.00 42.75 55366.18 88888.00 2007-07-17 04:36:55.625 198 12468.98 42.80 55366.18 88888.00 2007-07-17 04:36:55.750 198 12469.00 42.80 55366.15 88888.00 2007-07-17 04:36:55.875 198 12468.98 42.67 55366.15 88888.00 2007-07-17 04:36:56.000 198 12468.92 42.62 55366.15 88888.00 2007-07-17 04:36:56.125 198 12468.92 42.65 55366.20 88888.00 2007-07-17 04:36:56.250 198 12468.98 42.70 55366.25 88888.00 2007-07-17 04:36:56.375 198 12469.02 42.67 55366.18 88888.00 2007-07-17 04:36:56.500 198 12469.00 42.65 55366.15 88888.00 2007-07-17 04:36:56.625 198 12469.00 42.70 55366.15 88888.00 2007-07-17 04:36:56.750 198 12469.02 42.73 55366.15 88888.00 2007-07-17 04:36:56.875 198 12468.92 42.73 55366.18 88888.00 2007-07-17 04:36:57.000 198 12468.98 42.70 55366.18 88888.00 2007-07-17 04:36:57.125 198 12469.00 42.62 55366.18 88888.00 2007-07-17 04:36:57.250 198 12468.98 42.60 55366.18 88888.00 2007-07-17 04:36:57.375 198 12469.05 42.67 55366.18 88888.00 2007-07-17 04:36:57.500 198 12469.10 42.65 55366.18 88888.00 2007-07-17 04:36:57.625 198 12469.05 42.62 55366.15 88888.00 2007-07-17 04:36:57.750 198 12468.95 42.65 55366.18 88888.00 2007-07-17 04:36:57.875 198 12468.98 42.70 55366.18 88888.00 2007-07-17 04:36:58.000 198 12469.05 42.70 55366.18 88888.00 2007-07-17 04:36:58.125 198 12469.08 42.67 55366.18 88888.00 2007-07-17 04:36:58.250 198 12469.02 42.65 55366.18 88888.00 2007-07-17 04:36:58.375 198 12469.02 42.67 55366.12 88888.00 2007-07-17 04:36:58.500 198 12469.02 42.65 55366.15 88888.00 2007-07-17 04:36:58.625 198 12469.00 42.65 55366.15 88888.00 2007-07-17 04:36:58.750 198 12469.00 42.65 55366.18 88888.00 2007-07-17 04:36:58.875 198 12469.02 42.62 55366.15 88888.00 2007-07-17 04:36:59.000 198 12469.02 42.60 55366.15 88888.00 2007-07-17 04:36:59.125 198 12469.02 42.62 55366.15 88888.00 2007-07-17 04:36:59.250 198 12469.05 42.62 55366.18 88888.00 2007-07-17 04:36:59.375 198 12469.05 42.62 55366.15 88888.00 2007-07-17 04:36:59.500 198 12469.08 42.65 55366.15 88888.00 2007-07-17 04:36:59.625 198 12469.10 42.67 55366.20 88888.00 2007-07-17 04:36:59.750 198 12469.08 42.67 55366.20 88888.00 2007-07-17 04:36:59.875 198 12469.00 42.73 55366.18 88888.00 2007-07-17 04:37:00.000 198 12468.98 42.70 55366.15 88888.00 2007-07-17 04:37:00.125 198 12468.95 42.73 55366.15 88888.00 2007-07-17 04:37:00.250 198 12468.92 42.67 55366.12 88888.00 2007-07-17 04:37:00.375 198 12469.00 42.62 55366.12 88888.00 2007-07-17 04:37:00.500 198 12468.98 42.62 55366.12 88888.00 2007-07-17 04:37:00.625 198 12468.98 42.62 55366.15 88888.00 2007-07-17 04:37:00.750 198 12469.05 42.60 55366.15 88888.00 2007-07-17 04:37:00.875 198 12469.05 42.62 55366.18 88888.00 2007-07-17 04:37:01.000 198 12469.02 42.60 55366.12 88888.00 2007-07-17 04:37:01.125 198 12468.98 42.62 55366.15 88888.00 2007-07-17 04:37:01.250 198 12468.95 42.60 55366.18 88888.00 2007-07-17 04:37:01.375 198 12469.00 42.62 55366.18 88888.00 2007-07-17 04:37:01.500 198 12469.17 42.60 55366.12 88888.00 2007-07-17 04:37:01.625 198 12469.15 42.60 55366.15 88888.00 2007-07-17 04:37:01.750 198 12469.05 42.62 55366.18 88888.00 2007-07-17 04:37:01.875 198 12468.98 42.62 55366.15 88888.00 2007-07-17 04:37:02.000 198 12469.00 42.58 55366.10 88888.00 2007-07-17 04:37:02.125 198 12469.05 42.60 55366.15 88888.00 2007-07-17 04:37:02.250 198 12469.02 42.60 55366.20 88888.00 2007-07-17 04:37:02.375 198 12469.02 42.62 55366.20 88888.00 2007-07-17 04:37:02.500 198 12468.98 42.60 55366.20 88888.00 2007-07-17 04:37:02.625 198 12469.00 42.65 55366.22 88888.00 2007-07-17 04:37:02.750 198 12469.00 42.67 55366.22 88888.00 2007-07-17 04:37:02.875 198 12469.02 42.70 55366.18 88888.00 2007-07-17 04:37:03.000 198 12469.10 42.70 55366.18 88888.00 2007-07-17 04:37:03.125 198 12469.12 42.65 55366.18 88888.00 2007-07-17 04:37:03.250 198 12469.05 42.65 55366.20 88888.00 2007-07-17 04:37:03.375 198 12469.02 42.67 55366.20 88888.00 2007-07-17 04:37:03.500 198 12468.98 42.65 55366.12 88888.00 2007-07-17 04:37:03.625 198 12468.85 42.60 55366.12 88888.00 2007-07-17 04:37:03.750 198 12468.92 42.65 55366.15 88888.00 2007-07-17 04:37:03.875 198 12469.05 42.62 55366.18 88888.00 2007-07-17 04:37:04.000 198 12469.08 42.62 55366.22 88888.00 2007-07-17 04:37:04.125 198 12469.02 42.62 55366.18 88888.00 2007-07-17 04:37:04.250 198 12468.95 42.60 55366.15 88888.00 2007-07-17 04:37:04.375 198 12468.95 42.60 55366.15 88888.00 2007-07-17 04:37:04.500 198 12468.95 42.58 55366.18 88888.00 2007-07-17 04:37:04.625 198 12469.00 42.60 55366.18 88888.00 2007-07-17 04:37:04.750 198 12469.00 42.65 55366.20 88888.00 2007-07-17 04:37:04.875 198 12468.98 42.70 55366.18 88888.00 2007-07-17 04:37:05.000 198 12469.00 42.62 55366.18 88888.00 2007-07-17 04:37:05.125 198 12468.98 42.60 55366.20 88888.00 2007-07-17 04:37:05.250 198 12468.92 42.58 55366.22 88888.00 2007-07-17 04:37:05.375 198 12468.95 42.58 55366.18 88888.00 2007-07-17 04:37:05.500 198 12469.05 42.55 55366.18 88888.00 2007-07-17 04:37:05.625 198 12469.02 42.55 55366.18 88888.00 2007-07-17 04:37:05.750 198 12469.02 42.58 55366.15 88888.00 2007-07-17 04:37:05.875 198 12468.95 42.55 55366.15 88888.00 2007-07-17 04:37:06.000 198 12468.92 42.50 55366.15 88888.00 2007-07-17 04:37:06.125 198 12468.90 42.48 55366.15 88888.00 2007-07-17 04:37:06.250 198 12468.92 42.55 55366.20 88888.00 2007-07-17 04:37:06.375 198 12469.00 42.65 55366.20 88888.00 2007-07-17 04:37:06.500 198 12468.95 42.62 55366.20 88888.00 2007-07-17 04:37:06.625 198 12468.95 42.52 55366.20 88888.00 2007-07-17 04:37:06.750 198 12469.02 42.55 55366.22 88888.00 2007-07-17 04:37:06.875 198 12469.08 42.58 55366.22 88888.00 2007-07-17 04:37:07.000 198 12469.00 42.52 55366.22 88888.00 2007-07-17 04:37:07.125 198 12468.95 42.60 55366.22 88888.00 2007-07-17 04:37:07.250 198 12468.88 42.58 55366.22 88888.00 2007-07-17 04:37:07.375 198 12468.98 42.58 55366.22 88888.00 2007-07-17 04:37:07.500 198 12469.02 42.52 55366.20 88888.00 2007-07-17 04:37:07.625 198 12469.05 42.52 55366.18 88888.00 2007-07-17 04:37:07.750 198 12469.00 42.52 55366.12 88888.00 2007-07-17 04:37:07.875 198 12468.95 42.58 55366.15 88888.00 2007-07-17 04:37:08.000 198 12468.90 42.52 55366.15 88888.00 2007-07-17 04:37:08.125 198 12469.00 42.50 55366.18 88888.00 2007-07-17 04:37:08.250 198 12468.98 42.52 55366.20 88888.00 2007-07-17 04:37:08.375 198 12469.00 42.58 55366.20 88888.00 2007-07-17 04:37:08.500 198 12468.98 42.55 55366.18 88888.00 2007-07-17 04:37:08.625 198 12468.90 42.48 55366.18 88888.00 2007-07-17 04:37:08.750 198 12468.90 42.52 55366.25 88888.00 2007-07-17 04:37:08.875 198 12468.95 42.58 55366.28 88888.00 2007-07-17 04:37:09.000 198 12468.98 42.55 55366.25 88888.00 2007-07-17 04:37:09.125 198 12469.00 42.52 55366.28 88888.00 2007-07-17 04:37:09.250 198 12468.92 42.55 55366.25 88888.00 2007-07-17 04:37:09.375 198 12468.95 42.55 55366.22 88888.00 2007-07-17 04:37:09.500 198 12468.98 42.52 55366.20 88888.00 2007-07-17 04:37:09.625 198 12469.00 42.50 55366.22 88888.00 2007-07-17 04:37:09.750 198 12468.95 42.50 55366.22 88888.00 2007-07-17 04:37:09.875 198 12468.95 42.55 55366.28 88888.00 2007-07-17 04:37:10.000 198 12468.98 42.58 55366.25 88888.00 2007-07-17 04:37:10.125 198 12468.98 42.60 55366.22 88888.00 2007-07-17 04:37:10.250 198 12468.98 42.55 55366.25 88888.00 2007-07-17 04:37:10.375 198 12468.95 42.55 55366.22 88888.00 2007-07-17 04:37:10.500 198 12468.92 42.50 55366.20 88888.00 2007-07-17 04:37:10.625 198 12468.92 42.58 55366.20 88888.00 2007-07-17 04:37:10.750 198 12468.95 42.62 55366.22 88888.00 2007-07-17 04:37:10.875 198 12468.98 42.58 55366.22 88888.00 2007-07-17 04:37:11.000 198 12468.98 42.52 55366.20 88888.00 2007-07-17 04:37:11.125 198 12468.95 42.50 55366.20 88888.00 2007-07-17 04:37:11.250 198 12468.98 42.60 55366.22 88888.00 2007-07-17 04:37:11.375 198 12468.98 42.62 55366.22 88888.00 2007-07-17 04:37:11.500 198 12468.92 42.65 55366.25 88888.00 2007-07-17 04:37:11.625 198 12468.92 42.60 55366.25 88888.00 2007-07-17 04:37:11.750 198 12468.88 42.52 55366.25 88888.00 2007-07-17 04:37:11.875 198 12468.83 42.50 55366.20 88888.00 2007-07-17 04:37:12.000 198 12468.88 42.58 55366.25 88888.00 2007-07-17 04:37:12.125 198 12468.90 42.62 55366.25 88888.00 2007-07-17 04:37:12.250 198 12468.85 42.62 55366.22 88888.00 2007-07-17 04:37:12.375 198 12468.92 42.60 55366.20 88888.00 2007-07-17 04:37:12.500 198 12468.90 42.52 55366.20 88888.00 2007-07-17 04:37:12.625 198 12468.88 42.52 55366.20 88888.00 2007-07-17 04:37:12.750 198 12468.90 42.55 55366.22 88888.00 2007-07-17 04:37:12.875 198 12468.88 42.50 55366.25 88888.00 2007-07-17 04:37:13.000 198 12468.88 42.50 55366.22 88888.00 2007-07-17 04:37:13.125 198 12468.92 42.50 55366.25 88888.00 2007-07-17 04:37:13.250 198 12468.95 42.50 55366.25 88888.00 2007-07-17 04:37:13.375 198 12468.95 42.52 55366.22 88888.00 2007-07-17 04:37:13.500 198 12468.95 42.58 55366.22 88888.00 2007-07-17 04:37:13.625 198 12468.90 42.58 55366.20 88888.00 2007-07-17 04:37:13.750 198 12468.92 42.52 55366.22 88888.00 2007-07-17 04:37:13.875 198 12468.95 42.52 55366.22 88888.00 2007-07-17 04:37:14.000 198 12468.95 42.52 55366.18 88888.00 2007-07-17 04:37:14.125 198 12468.90 42.55 55366.18 88888.00 2007-07-17 04:37:14.250 198 12468.88 42.52 55366.20 88888.00 2007-07-17 04:37:14.375 198 12468.95 42.52 55366.22 88888.00 2007-07-17 04:37:14.500 198 12468.98 42.60 55366.25 88888.00 2007-07-17 04:37:14.625 198 12468.95 42.58 55366.25 88888.00 2007-07-17 04:37:14.750 198 12468.98 42.52 55366.20 88888.00 2007-07-17 04:37:14.875 198 12468.92 42.52 55366.22 88888.00 2007-07-17 04:37:15.000 198 12468.92 42.50 55366.20 88888.00 2007-07-17 04:37:15.125 198 12468.95 42.50 55366.22 88888.00 2007-07-17 04:37:15.250 198 12468.92 42.45 55366.22 88888.00 2007-07-17 04:37:15.375 198 12468.95 42.50 55366.25 88888.00 2007-07-17 04:37:15.500 198 12469.00 42.52 55366.28 88888.00 2007-07-17 04:37:15.625 198 12468.98 42.50 55366.28 88888.00 2007-07-17 04:37:15.750 198 12468.98 42.50 55366.22 88888.00 2007-07-17 04:37:15.875 198 12469.02 42.48 55366.25 88888.00 2007-07-17 04:37:16.000 198 12469.08 42.42 55366.22 88888.00 2007-07-17 04:37:16.125 198 12469.10 42.45 55366.25 88888.00 2007-07-17 04:37:16.250 198 12469.00 42.48 55366.25 88888.00 2007-07-17 04:37:16.375 198 12469.00 42.52 55366.28 88888.00 2007-07-17 04:37:16.500 198 12469.05 42.52 55366.28 88888.00 2007-07-17 04:37:16.625 198 12469.10 42.52 55366.30 88888.00 2007-07-17 04:37:16.750 198 12469.12 42.50 55366.25 88888.00 2007-07-17 04:37:16.875 198 12469.10 42.48 55366.22 88888.00 2007-07-17 04:37:17.000 198 12469.12 42.52 55366.25 88888.00 2007-07-17 04:37:17.125 198 12469.08 42.52 55366.28 88888.00 2007-07-17 04:37:17.250 198 12469.05 42.55 55366.30 88888.00 2007-07-17 04:37:17.375 198 12469.05 42.52 55366.28 88888.00 2007-07-17 04:37:17.500 198 12469.05 42.52 55366.25 88888.00 2007-07-17 04:37:17.625 198 12469.10 42.55 55366.25 88888.00 2007-07-17 04:37:17.750 198 12469.08 42.50 55366.25 88888.00 2007-07-17 04:37:17.875 198 12468.95 42.42 55366.25 88888.00 2007-07-17 04:37:18.000 198 12468.95 42.48 55366.25 88888.00 2007-07-17 04:37:18.125 198 12469.00 42.50 55366.25 88888.00 2007-07-17 04:37:18.250 198 12469.00 42.48 55366.30 88888.00 2007-07-17 04:37:18.375 198 12468.98 42.45 55366.28 88888.00 2007-07-17 04:37:18.500 198 12468.98 42.50 55366.32 88888.00 2007-07-17 04:37:18.625 198 12468.92 42.48 55366.28 88888.00 2007-07-17 04:37:18.750 198 12468.85 42.42 55366.22 88888.00 2007-07-17 04:37:18.875 198 12468.88 42.45 55366.22 88888.00 2007-07-17 04:37:19.000 198 12468.98 42.50 55366.22 88888.00 2007-07-17 04:37:19.125 198 12468.95 42.50 55366.25 88888.00 2007-07-17 04:37:19.250 198 12468.90 42.45 55366.28 88888.00 2007-07-17 04:37:19.375 198 12468.88 42.50 55366.28 88888.00 2007-07-17 04:37:19.500 198 12468.88 42.48 55366.25 88888.00 2007-07-17 04:37:19.625 198 12468.90 42.50 55366.28 88888.00 2007-07-17 04:37:19.750 198 12468.95 42.45 55366.30 88888.00 2007-07-17 04:37:19.875 198 12468.90 42.42 55366.25 88888.00 2007-07-17 04:37:20.000 198 12468.88 42.45 55366.22 88888.00 2007-07-17 04:37:20.125 198 12468.90 42.48 55366.22 88888.00 2007-07-17 04:37:20.250 198 12468.92 42.42 55366.25 88888.00 2007-07-17 04:37:20.375 198 12468.98 42.45 55366.25 88888.00 2007-07-17 04:37:20.500 198 12469.05 42.48 55366.28 88888.00 2007-07-17 04:37:20.625 198 12469.02 42.48 55366.30 88888.00 2007-07-17 04:37:20.750 198 12468.92 42.42 55366.28 88888.00 2007-07-17 04:37:20.875 198 12468.98 42.42 55366.28 88888.00 2007-07-17 04:37:21.000 198 12469.00 42.48 55366.28 88888.00 2007-07-17 04:37:21.125 198 12468.98 42.45 55366.30 88888.00 2007-07-17 04:37:21.250 198 12468.95 42.38 55366.28 88888.00 2007-07-17 04:37:21.375 198 12469.00 42.38 55366.25 88888.00 2007-07-17 04:37:21.500 198 12469.05 42.40 55366.22 88888.00 2007-07-17 04:37:21.625 198 12469.10 42.42 55366.25 88888.00 2007-07-17 04:37:21.750 198 12469.02 42.45 55366.25 88888.00 2007-07-17 04:37:21.875 198 12468.98 42.48 55366.28 88888.00 2007-07-17 04:37:22.000 198 12468.92 42.45 55366.25 88888.00 2007-07-17 04:37:22.125 198 12468.92 42.42 55366.25 88888.00 2007-07-17 04:37:22.250 198 12468.95 42.42 55366.28 88888.00 2007-07-17 04:37:22.375 198 12468.98 42.42 55366.28 88888.00 2007-07-17 04:37:22.500 198 12468.98 42.38 55366.28 88888.00 2007-07-17 04:37:22.625 198 12469.02 42.42 55366.30 88888.00 2007-07-17 04:37:22.750 198 12468.98 42.45 55366.30 88888.00 2007-07-17 04:37:22.875 198 12469.00 42.42 55366.28 88888.00 2007-07-17 04:37:23.000 198 12469.00 42.35 55366.28 88888.00 2007-07-17 04:37:23.125 198 12468.92 42.38 55366.28 88888.00 2007-07-17 04:37:23.250 198 12468.85 42.38 55366.30 88888.00 2007-07-17 04:37:23.375 198 12468.92 42.45 55366.30 88888.00 2007-07-17 04:37:23.500 198 12468.98 42.40 55366.30 88888.00 2007-07-17 04:37:23.625 198 12469.02 42.42 55366.30 88888.00 2007-07-17 04:37:23.750 198 12469.08 42.40 55366.30 88888.00 2007-07-17 04:37:23.875 198 12469.12 42.42 55366.30 88888.00 2007-07-17 04:37:24.000 198 12469.10 42.42 55366.30 88888.00 2007-07-17 04:37:24.125 198 12469.12 42.38 55366.32 88888.00 2007-07-17 04:37:24.250 198 12469.02 42.38 55366.28 88888.00 2007-07-17 04:37:24.375 198 12469.02 42.40 55366.25 88888.00 2007-07-17 04:37:24.500 198 12469.00 42.35 55366.28 88888.00 2007-07-17 04:37:24.625 198 12469.05 42.35 55366.28 88888.00 2007-07-17 04:37:24.750 198 12469.10 42.42 55366.30 88888.00 2007-07-17 04:37:24.875 198 12469.10 42.42 55366.30 88888.00 2007-07-17 04:37:25.000 198 12469.10 42.38 55366.28 88888.00 2007-07-17 04:37:25.125 198 12469.10 42.38 55366.28 88888.00 2007-07-17 04:37:25.250 198 12469.08 42.38 55366.28 88888.00 2007-07-17 04:37:25.375 198 12469.05 42.38 55366.25 88888.00 2007-07-17 04:37:25.500 198 12469.05 42.38 55366.28 88888.00 2007-07-17 04:37:25.625 198 12469.12 42.38 55366.30 88888.00 2007-07-17 04:37:25.750 198 12469.17 42.40 55366.30 88888.00 2007-07-17 04:37:25.875 198 12469.15 42.38 55366.28 88888.00 2007-07-17 04:37:26.000 198 12469.10 42.35 55366.28 88888.00 2007-07-17 04:37:26.125 198 12469.12 42.38 55366.25 88888.00 2007-07-17 04:37:26.250 198 12469.00 42.38 55366.28 88888.00 2007-07-17 04:37:26.375 198 12468.92 42.40 55366.28 88888.00 2007-07-17 04:37:26.500 198 12469.00 42.42 55366.28 88888.00 2007-07-17 04:37:26.625 198 12469.02 42.45 55366.28 88888.00 2007-07-17 04:37:26.750 198 12469.02 42.45 55366.28 88888.00 2007-07-17 04:37:26.875 198 12469.08 42.40 55366.28 88888.00 2007-07-17 04:37:27.000 198 12469.05 42.38 55366.25 88888.00 2007-07-17 04:37:27.125 198 12469.05 42.42 55366.30 88888.00 2007-07-17 04:37:27.250 198 12468.98 42.35 55366.25 88888.00 2007-07-17 04:37:27.375 198 12468.95 42.35 55366.20 88888.00 2007-07-17 04:37:27.500 198 12469.00 42.35 55366.22 88888.00 2007-07-17 04:37:27.625 198 12469.02 42.38 55366.28 88888.00 2007-07-17 04:37:27.750 198 12469.08 42.35 55366.28 88888.00 2007-07-17 04:37:27.875 198 12469.02 42.35 55366.28 88888.00 2007-07-17 04:37:28.000 198 12468.98 42.38 55366.25 88888.00 2007-07-17 04:37:28.125 198 12468.95 42.38 55366.28 88888.00 2007-07-17 04:37:28.250 198 12468.98 42.35 55366.28 88888.00 2007-07-17 04:37:28.375 198 12469.05 42.35 55366.28 88888.00 2007-07-17 04:37:28.500 198 12468.98 42.33 55366.28 88888.00 2007-07-17 04:37:28.625 198 12468.92 42.33 55366.22 88888.00 2007-07-17 04:37:28.750 198 12468.92 42.38 55366.25 88888.00 2007-07-17 04:37:28.875 198 12468.98 42.38 55366.28 88888.00 2007-07-17 04:37:29.000 198 12468.90 42.33 55366.30 88888.00 2007-07-17 04:37:29.125 198 12468.95 42.33 55366.30 88888.00 2007-07-17 04:37:29.250 198 12468.98 42.35 55366.28 88888.00 2007-07-17 04:37:29.375 198 12468.98 42.35 55366.30 88888.00 2007-07-17 04:37:29.500 198 12468.92 42.35 55366.28 88888.00 2007-07-17 04:37:29.625 198 12468.90 42.33 55366.28 88888.00 2007-07-17 04:37:29.750 198 12468.90 42.35 55366.25 88888.00 2007-07-17 04:37:29.875 198 12468.95 42.35 55366.22 88888.00 2007-07-17 04:37:30.000 198 12468.92 42.33 55366.25 88888.00 2007-07-17 04:37:30.125 198 12468.90 42.33 55366.28 88888.00 2007-07-17 04:37:30.250 198 12468.98 42.40 55366.32 88888.00 2007-07-17 04:37:30.375 198 12469.05 42.42 55366.30 88888.00 2007-07-17 04:37:30.500 198 12468.98 42.35 55366.28 88888.00 2007-07-17 04:37:30.625 198 12468.98 42.33 55366.28 88888.00 2007-07-17 04:37:30.750 198 12469.02 42.33 55366.28 88888.00 2007-07-17 04:37:30.875 198 12469.05 42.35 55366.30 88888.00 2007-07-17 04:37:31.000 198 12469.05 42.38 55366.28 88888.00 2007-07-17 04:37:31.125 198 12469.15 42.40 55366.30 88888.00 2007-07-17 04:37:31.250 198 12469.10 42.40 55366.28 88888.00 2007-07-17 04:37:31.375 198 12469.05 42.33 55366.25 88888.00 2007-07-17 04:37:31.500 198 12469.00 42.33 55366.25 88888.00 2007-07-17 04:37:31.625 198 12469.02 42.35 55366.28 88888.00 2007-07-17 04:37:31.750 198 12469.10 42.38 55366.32 88888.00 2007-07-17 04:37:31.875 198 12469.10 42.35 55366.30 88888.00 2007-07-17 04:37:32.000 198 12469.08 42.38 55366.28 88888.00 2007-07-17 04:37:32.125 198 12469.10 42.42 55366.30 88888.00 2007-07-17 04:37:32.250 198 12469.02 42.42 55366.30 88888.00 2007-07-17 04:37:32.375 198 12468.98 42.40 55366.28 88888.00 2007-07-17 04:37:32.500 198 12469.00 42.40 55366.28 88888.00 2007-07-17 04:37:32.625 198 12469.05 42.38 55366.28 88888.00 2007-07-17 04:37:32.750 198 12469.08 42.40 55366.30 88888.00 2007-07-17 04:37:32.875 198 12469.05 42.42 55366.32 88888.00 2007-07-17 04:37:33.000 198 12469.00 42.38 55366.28 88888.00 2007-07-17 04:37:33.125 198 12468.98 42.38 55366.25 88888.00 2007-07-17 04:37:33.250 198 12469.02 42.38 55366.28 88888.00 2007-07-17 04:37:33.375 198 12469.10 42.40 55366.28 88888.00 2007-07-17 04:37:33.500 198 12469.15 42.40 55366.25 88888.00 2007-07-17 04:37:33.625 198 12469.23 42.42 55366.28 88888.00 2007-07-17 04:37:33.750 198 12469.25 42.45 55366.30 88888.00 2007-07-17 04:37:33.875 198 12469.12 42.40 55366.30 88888.00 2007-07-17 04:37:34.000 198 12469.10 42.42 55366.28 88888.00 2007-07-17 04:37:34.125 198 12469.20 42.42 55366.32 88888.00 2007-07-17 04:37:34.250 198 12469.20 42.42 55366.30 88888.00 2007-07-17 04:37:34.375 198 12469.08 42.38 55366.28 88888.00 2007-07-17 04:37:34.500 198 12469.00 42.35 55366.30 88888.00 2007-07-17 04:37:34.625 198 12469.05 42.35 55366.28 88888.00 2007-07-17 04:37:34.750 198 12469.05 42.40 55366.28 88888.00 2007-07-17 04:37:34.875 198 12469.05 42.40 55366.28 88888.00 2007-07-17 04:37:35.000 198 12469.00 42.38 55366.28 88888.00 2007-07-17 04:37:35.125 198 12469.00 42.33 55366.25 88888.00 2007-07-17 04:37:35.250 198 12469.02 42.33 55366.28 88888.00 2007-07-17 04:37:35.375 198 12469.15 42.35 55366.32 88888.00 2007-07-17 04:37:35.500 198 12469.17 42.40 55366.30 88888.00 2007-07-17 04:37:35.625 198 12469.10 42.38 55366.28 88888.00 2007-07-17 04:37:35.750 198 12469.10 42.40 55366.28 88888.00 2007-07-17 04:37:35.875 198 12469.15 42.45 55366.28 88888.00 2007-07-17 04:37:36.000 198 12469.20 42.40 55366.25 88888.00 2007-07-17 04:37:36.125 198 12469.17 42.38 55366.28 88888.00 2007-07-17 04:37:36.250 198 12469.17 42.38 55366.30 88888.00 2007-07-17 04:37:36.375 198 12469.20 42.38 55366.28 88888.00 2007-07-17 04:37:36.500 198 12469.10 42.40 55366.28 88888.00 2007-07-17 04:37:36.625 198 12469.17 42.42 55366.30 88888.00 2007-07-17 04:37:36.750 198 12469.25 42.40 55366.30 88888.00 2007-07-17 04:37:36.875 198 12469.17 42.40 55366.28 88888.00 2007-07-17 04:37:37.000 198 12469.08 42.38 55366.28 88888.00 2007-07-17 04:37:37.125 198 12469.08 42.35 55366.30 88888.00 2007-07-17 04:37:37.250 198 12469.10 42.35 55366.32 88888.00 2007-07-17 04:37:37.375 198 12469.20 42.40 55366.30 88888.00 2007-07-17 04:37:37.500 198 12469.23 42.40 55366.25 88888.00 2007-07-17 04:37:37.625 198 12469.17 42.35 55366.25 88888.00 2007-07-17 04:37:37.750 198 12469.17 42.40 55366.30 88888.00 2007-07-17 04:37:37.875 198 12469.17 42.45 55366.30 88888.00 2007-07-17 04:37:38.000 198 12469.08 42.38 55366.28 88888.00 2007-07-17 04:37:38.125 198 12469.10 42.38 55366.28 88888.00 2007-07-17 04:37:38.250 198 12469.10 42.38 55366.30 88888.00 2007-07-17 04:37:38.375 198 12469.15 42.42 55366.30 88888.00 2007-07-17 04:37:38.500 198 12469.10 42.40 55366.30 88888.00 2007-07-17 04:37:38.625 198 12469.10 42.38 55366.28 88888.00 2007-07-17 04:37:38.750 198 12469.08 42.35 55366.28 88888.00 2007-07-17 04:37:38.875 198 12469.12 42.35 55366.25 88888.00 2007-07-17 04:37:39.000 198 12469.20 42.35 55366.25 88888.00 2007-07-17 04:37:39.125 198 12469.20 42.35 55366.25 88888.00 2007-07-17 04:37:39.250 198 12469.17 42.35 55366.25 88888.00 2007-07-17 04:37:39.375 198 12469.20 42.35 55366.25 88888.00 2007-07-17 04:37:39.500 198 12469.20 42.35 55366.25 88888.00 2007-07-17 04:37:39.625 198 12469.23 42.38 55366.28 88888.00 2007-07-17 04:37:39.750 198 12469.23 42.40 55366.28 88888.00 2007-07-17 04:37:39.875 198 12469.27 42.38 55366.25 88888.00 2007-07-17 04:37:40.000 198 12469.25 42.35 55366.22 88888.00 2007-07-17 04:37:40.125 198 12469.23 42.38 55366.25 88888.00 2007-07-17 04:37:40.250 198 12469.20 42.38 55366.28 88888.00 2007-07-17 04:37:40.375 198 12469.27 42.40 55366.28 88888.00 2007-07-17 04:37:40.500 198 12469.35 42.38 55366.28 88888.00 2007-07-17 04:37:40.625 198 12469.33 42.38 55366.28 88888.00 2007-07-17 04:37:40.750 198 12469.33 42.35 55366.25 88888.00 2007-07-17 04:37:40.875 198 12469.27 42.33 55366.25 88888.00 2007-07-17 04:37:41.000 198 12469.20 42.38 55366.22 88888.00 2007-07-17 04:37:41.125 198 12469.20 42.38 55366.25 88888.00 2007-07-17 04:37:41.250 198 12469.17 42.35 55366.25 88888.00 2007-07-17 04:37:41.375 198 12469.17 42.38 55366.28 88888.00 2007-07-17 04:37:41.500 198 12469.23 42.40 55366.28 88888.00 2007-07-17 04:37:41.625 198 12469.27 42.38 55366.28 88888.00 2007-07-17 04:37:41.750 198 12469.30 42.45 55366.28 88888.00 2007-07-17 04:37:41.875 198 12469.27 42.45 55366.28 88888.00 2007-07-17 04:37:42.000 198 12469.27 42.38 55366.22 88888.00 2007-07-17 04:37:42.125 198 12469.33 42.38 55366.22 88888.00 2007-07-17 04:37:42.250 198 12469.40 42.42 55366.25 88888.00 2007-07-17 04:37:42.375 198 12469.35 42.42 55366.28 88888.00 2007-07-17 04:37:42.500 198 12469.27 42.40 55366.22 88888.00 2007-07-17 04:37:42.625 198 12469.30 42.40 55366.25 88888.00 2007-07-17 04:37:42.750 198 12469.30 42.40 55366.22 88888.00 2007-07-17 04:37:42.875 198 12469.27 42.33 55366.25 88888.00 2007-07-17 04:37:43.000 198 12469.17 42.33 55366.22 88888.00 2007-07-17 04:37:43.125 198 12469.17 42.42 55366.25 88888.00 2007-07-17 04:37:43.250 198 12469.20 42.35 55366.28 88888.00 2007-07-17 04:37:43.375 198 12469.23 42.35 55366.22 88888.00 2007-07-17 04:37:43.500 198 12469.25 42.38 55366.25 88888.00 2007-07-17 04:37:43.625 198 12469.20 42.38 55366.25 88888.00 2007-07-17 04:37:43.750 198 12469.17 42.38 55366.25 88888.00 2007-07-17 04:37:43.875 198 12469.20 42.42 55366.28 88888.00 2007-07-17 04:37:44.000 198 12469.20 42.38 55366.28 88888.00 2007-07-17 04:37:44.125 198 12469.20 42.38 55366.22 88888.00 2007-07-17 04:37:44.250 198 12469.20 42.40 55366.22 88888.00 2007-07-17 04:37:44.375 198 12469.30 42.42 55366.22 88888.00 2007-07-17 04:37:44.500 198 12469.42 42.38 55366.25 88888.00 2007-07-17 04:37:44.625 198 12469.40 42.35 55366.22 88888.00 2007-07-17 04:37:44.750 198 12469.35 42.40 55366.25 88888.00 2007-07-17 04:37:44.875 198 12469.23 42.40 55366.25 88888.00 2007-07-17 04:37:45.000 198 12469.27 42.42 55366.25 88888.00 2007-07-17 04:37:45.125 198 12469.35 42.48 55366.28 88888.00 2007-07-17 04:37:45.250 198 12469.30 42.35 55366.25 88888.00 2007-07-17 04:37:45.375 198 12469.27 42.33 55366.25 88888.00 2007-07-17 04:37:45.500 198 12469.25 42.33 55366.20 88888.00 2007-07-17 04:37:45.625 198 12469.23 42.42 55366.22 88888.00 2007-07-17 04:37:45.750 198 12469.27 42.42 55366.25 88888.00 2007-07-17 04:37:45.875 198 12469.30 42.38 55366.28 88888.00 2007-07-17 04:37:46.000 198 12469.25 42.35 55366.20 88888.00 2007-07-17 04:37:46.125 198 12469.25 42.38 55366.25 88888.00 2007-07-17 04:37:46.250 198 12469.25 42.38 55366.28 88888.00 2007-07-17 04:37:46.375 198 12469.30 42.38 55366.22 88888.00 2007-07-17 04:37:46.500 198 12469.25 42.40 55366.22 88888.00 2007-07-17 04:37:46.625 198 12469.23 42.38 55366.22 88888.00 2007-07-17 04:37:46.750 198 12469.27 42.40 55366.28 88888.00 2007-07-17 04:37:46.875 198 12469.30 42.38 55366.22 88888.00 2007-07-17 04:37:47.000 198 12469.30 42.33 55366.20 88888.00 2007-07-17 04:37:47.125 198 12469.30 42.35 55366.20 88888.00 2007-07-17 04:37:47.250 198 12469.30 42.35 55366.18 88888.00 2007-07-17 04:37:47.375 198 12469.35 42.42 55366.25 88888.00 2007-07-17 04:37:47.500 198 12469.35 42.42 55366.22 88888.00 2007-07-17 04:37:47.625 198 12469.35 42.42 55366.22 88888.00 2007-07-17 04:37:47.750 198 12469.35 42.40 55366.25 88888.00 2007-07-17 04:37:47.875 198 12469.35 42.40 55366.28 88888.00 2007-07-17 04:37:48.000 198 12469.40 42.42 55366.25 88888.00 2007-07-17 04:37:48.125 198 12469.38 42.40 55366.22 88888.00 2007-07-17 04:37:48.250 198 12469.30 42.30 55366.20 88888.00 2007-07-17 04:37:48.375 198 12469.35 42.33 55366.25 88888.00 2007-07-17 04:37:48.500 198 12469.33 42.35 55366.25 88888.00 2007-07-17 04:37:48.625 198 12469.40 42.40 55366.25 88888.00 2007-07-17 04:37:48.750 198 12469.38 42.40 55366.25 88888.00 2007-07-17 04:37:48.875 198 12469.33 42.35 55366.20 88888.00 2007-07-17 04:37:49.000 198 12469.33 42.38 55366.20 88888.00 2007-07-17 04:37:49.125 198 12469.33 42.38 55366.22 88888.00 2007-07-17 04:37:49.250 198 12469.35 42.40 55366.28 88888.00 2007-07-17 04:37:49.375 198 12469.42 42.38 55366.28 88888.00 2007-07-17 04:37:49.500 198 12469.38 42.38 55366.28 88888.00 2007-07-17 04:37:49.625 198 12469.33 42.40 55366.25 88888.00 2007-07-17 04:37:49.750 198 12469.33 42.38 55366.25 88888.00 2007-07-17 04:37:49.875 198 12469.27 42.38 55366.25 88888.00 2007-07-17 04:37:50.000 198 12469.27 42.40 55366.25 88888.00 2007-07-17 04:37:50.125 198 12469.23 42.38 55366.25 88888.00 2007-07-17 04:37:50.250 198 12469.17 42.40 55366.30 88888.00 2007-07-17 04:37:50.375 198 12469.25 42.40 55366.28 88888.00 2007-07-17 04:37:50.500 198 12469.30 42.40 55366.28 88888.00 2007-07-17 04:37:50.625 198 12469.38 42.38 55366.28 88888.00 2007-07-17 04:37:50.750 198 12469.35 42.35 55366.25 88888.00 2007-07-17 04:37:50.875 198 12469.45 42.38 55366.30 88888.00 2007-07-17 04:37:51.000 198 12469.45 42.38 55366.28 88888.00 2007-07-17 04:37:51.125 198 12469.35 42.33 55366.25 88888.00 2007-07-17 04:37:51.250 198 12469.33 42.35 55366.28 88888.00 2007-07-17 04:37:51.375 198 12469.45 42.38 55366.28 88888.00 2007-07-17 04:37:51.500 198 12469.48 42.40 55366.28 88888.00 2007-07-17 04:37:51.625 198 12469.45 42.40 55366.30 88888.00 2007-07-17 04:37:51.750 198 12469.42 42.40 55366.28 88888.00 2007-07-17 04:37:51.875 198 12469.35 42.35 55366.25 88888.00 2007-07-17 04:37:52.000 198 12469.35 42.33 55366.25 88888.00 2007-07-17 04:37:52.125 198 12469.33 42.30 55366.25 88888.00 2007-07-17 04:37:52.250 198 12469.33 42.38 55366.28 88888.00 2007-07-17 04:37:52.375 198 12469.40 42.40 55366.28 88888.00 2007-07-17 04:37:52.500 198 12469.38 42.35 55366.22 88888.00 2007-07-17 04:37:52.625 198 12469.48 42.33 55366.25 88888.00 2007-07-17 04:37:52.750 198 12469.45 42.38 55366.28 88888.00 2007-07-17 04:37:52.875 198 12469.35 42.38 55366.28 88888.00 2007-07-17 04:37:53.000 198 12469.30 42.38 55366.30 88888.00 2007-07-17 04:37:53.125 198 12469.38 42.35 55366.32 88888.00 2007-07-17 04:37:53.250 198 12469.33 42.30 55366.30 88888.00 2007-07-17 04:37:53.375 198 12469.38 42.33 55366.30 88888.00 2007-07-17 04:37:53.500 198 12469.27 42.30 55366.30 88888.00 2007-07-17 04:37:53.625 198 12469.25 42.33 55366.32 88888.00 2007-07-17 04:37:53.750 198 12469.27 42.33 55366.28 88888.00 2007-07-17 04:37:53.875 198 12469.30 42.35 55366.25 88888.00 2007-07-17 04:37:54.000 198 12469.40 42.35 55366.28 88888.00 2007-07-17 04:37:54.125 198 12469.42 42.33 55366.28 88888.00 2007-07-17 04:37:54.250 198 12469.35 42.30 55366.30 88888.00 2007-07-17 04:37:54.375 198 12469.45 42.35 55366.28 88888.00 2007-07-17 04:37:54.500 198 12469.52 42.38 55366.28 88888.00 2007-07-17 04:37:54.625 198 12469.48 42.30 55366.25 88888.00 2007-07-17 04:37:54.750 198 12469.40 42.27 55366.28 88888.00 2007-07-17 04:37:54.875 198 12469.38 42.33 55366.28 88888.00 2007-07-17 04:37:55.000 198 12469.48 42.38 55366.28 88888.00 2007-07-17 04:37:55.125 198 12469.52 42.38 55366.28 88888.00 2007-07-17 04:37:55.250 198 12469.40 42.30 55366.25 88888.00 2007-07-17 04:37:55.375 198 12469.40 42.33 55366.22 88888.00 2007-07-17 04:37:55.500 198 12469.40 42.35 55366.25 88888.00 2007-07-17 04:37:55.625 198 12469.42 42.35 55366.28 88888.00 2007-07-17 04:37:55.750 198 12469.38 42.33 55366.25 88888.00 2007-07-17 04:37:55.875 198 12469.40 42.35 55366.25 88888.00 2007-07-17 04:37:56.000 198 12469.45 42.33 55366.25 88888.00 2007-07-17 04:37:56.125 198 12469.52 42.30 55366.30 88888.00 2007-07-17 04:37:56.250 198 12469.48 42.33 55366.30 88888.00 2007-07-17 04:37:56.375 198 12469.50 42.33 55366.30 88888.00 2007-07-17 04:37:56.500 198 12469.45 42.33 55366.30 88888.00 2007-07-17 04:37:56.625 198 12469.48 42.35 55366.30 88888.00 2007-07-17 04:37:56.750 198 12469.42 42.38 55366.30 88888.00 2007-07-17 04:37:56.875 198 12469.50 42.35 55366.30 88888.00 2007-07-17 04:37:57.000 198 12469.50 42.33 55366.28 88888.00 2007-07-17 04:37:57.125 198 12469.45 42.33 55366.30 88888.00 2007-07-17 04:37:57.250 198 12469.40 42.33 55366.32 88888.00 2007-07-17 04:37:57.375 198 12469.45 42.27 55366.30 88888.00 2007-07-17 04:37:57.500 198 12469.40 42.25 55366.30 88888.00 2007-07-17 04:37:57.625 198 12469.52 42.33 55366.30 88888.00 2007-07-17 04:37:57.750 198 12469.58 42.27 55366.32 88888.00 2007-07-17 04:37:57.875 198 12469.50 42.30 55366.32 88888.00 2007-07-17 04:37:58.000 198 12469.50 42.35 55366.30 88888.00 2007-07-17 04:37:58.125 198 12469.50 42.33 55366.25 88888.00 2007-07-17 04:37:58.250 198 12469.45 42.30 55366.25 88888.00 2007-07-17 04:37:58.375 198 12469.50 42.30 55366.25 88888.00 2007-07-17 04:37:58.500 198 12469.58 42.30 55366.28 88888.00 2007-07-17 04:37:58.625 198 12469.58 42.30 55366.22 88888.00 2007-07-17 04:37:58.750 198 12469.45 42.30 55366.25 88888.00 2007-07-17 04:37:58.875 198 12469.40 42.33 55366.28 88888.00 2007-07-17 04:37:59.000 198 12469.40 42.30 55366.28 88888.00 2007-07-17 04:37:59.125 198 12469.40 42.33 55366.28 88888.00 2007-07-17 04:37:59.250 198 12469.48 42.33 55366.28 88888.00 2007-07-17 04:37:59.375 198 12469.60 42.35 55366.25 88888.00 2007-07-17 04:37:59.500 198 12469.62 42.40 55366.30 88888.00 2007-07-17 04:37:59.625 198 12469.67 42.38 55366.25 88888.00 2007-07-17 04:37:59.750 198 12469.58 42.35 55366.30 88888.00 2007-07-17 04:37:59.875 198 12469.50 42.30 55366.30 88888.00 2007-07-17 04:38:00.000 198 12469.50 42.30 55366.25 88888.00 2007-07-17 04:38:00.125 198 12469.45 42.30 55366.25 88888.00 2007-07-17 04:38:00.250 198 12469.45 42.35 55366.32 88888.00 2007-07-17 04:38:00.375 198 12469.48 42.38 55366.32 88888.00 2007-07-17 04:38:00.500 198 12469.48 42.35 55366.30 88888.00 2007-07-17 04:38:00.625 198 12469.50 42.30 55366.28 88888.00 2007-07-17 04:38:00.750 198 12469.50 42.25 55366.25 88888.00 2007-07-17 04:38:00.875 198 12469.52 42.35 55366.25 88888.00 2007-07-17 04:38:01.000 198 12469.45 42.38 55366.22 88888.00 2007-07-17 04:38:01.125 198 12469.42 42.33 55366.25 88888.00 2007-07-17 04:38:01.250 198 12469.48 42.35 55366.28 88888.00 2007-07-17 04:38:01.375 198 12469.48 42.38 55366.25 88888.00 2007-07-17 04:38:01.500 198 12469.50 42.35 55366.30 88888.00 2007-07-17 04:38:01.625 198 12469.50 42.33 55366.30 88888.00 2007-07-17 04:38:01.750 198 12469.50 42.38 55366.28 88888.00 2007-07-17 04:38:01.875 198 12469.50 42.38 55366.28 88888.00 2007-07-17 04:38:02.000 198 12469.52 42.38 55366.28 88888.00 2007-07-17 04:38:02.125 198 12469.58 42.38 55366.28 88888.00 2007-07-17 04:38:02.250 198 12469.52 42.35 55366.30 88888.00 2007-07-17 04:38:02.375 198 12469.50 42.33 55366.30 88888.00 2007-07-17 04:38:02.500 198 12469.50 42.30 55366.25 88888.00 2007-07-17 04:38:02.625 198 12469.52 42.33 55366.28 88888.00 2007-07-17 04:38:02.750 198 12469.58 42.40 55366.30 88888.00 2007-07-17 04:38:02.875 198 12469.58 42.42 55366.30 88888.00 2007-07-17 04:38:03.000 198 12469.55 42.40 55366.30 88888.00 2007-07-17 04:38:03.125 198 12469.52 42.35 55366.28 88888.00 2007-07-17 04:38:03.250 198 12469.52 42.25 55366.30 88888.00 2007-07-17 04:38:03.375 198 12469.55 42.30 55366.25 88888.00 2007-07-17 04:38:03.500 198 12469.60 42.38 55366.25 88888.00 2007-07-17 04:38:03.625 198 12469.70 42.38 55366.25 88888.00 2007-07-17 04:38:03.750 198 12469.73 42.38 55366.28 88888.00 2007-07-17 04:38:03.875 198 12469.70 42.38 55366.28 88888.00 2007-07-17 04:38:04.000 198 12469.65 42.38 55366.25 88888.00 2007-07-17 04:38:04.125 198 12469.55 42.40 55366.28 88888.00 2007-07-17 04:38:04.250 198 12469.48 42.38 55366.25 88888.00 2007-07-17 04:38:04.375 198 12469.52 42.38 55366.25 88888.00 2007-07-17 04:38:04.500 198 12469.55 42.35 55366.25 88888.00 2007-07-17 04:38:04.625 198 12469.65 42.35 55366.28 88888.00 2007-07-17 04:38:04.750 198 12469.65 42.35 55366.30 88888.00 2007-07-17 04:38:04.875 198 12469.65 42.40 55366.30 88888.00 2007-07-17 04:38:05.000 198 12469.58 42.38 55366.25 88888.00 2007-07-17 04:38:05.125 198 12469.55 42.35 55366.28 88888.00 2007-07-17 04:38:05.250 198 12469.58 42.35 55366.30 88888.00 2007-07-17 04:38:05.375 198 12469.60 42.38 55366.30 88888.00 2007-07-17 04:38:05.500 198 12469.58 42.33 55366.28 88888.00 2007-07-17 04:38:05.625 198 12469.55 42.33 55366.28 88888.00 2007-07-17 04:38:05.750 198 12469.52 42.33 55366.28 88888.00 2007-07-17 04:38:05.875 198 12469.58 42.40 55366.28 88888.00 2007-07-17 04:38:06.000 198 12469.62 42.42 55366.25 88888.00 2007-07-17 04:38:06.125 198 12469.60 42.40 55366.25 88888.00 2007-07-17 04:38:06.250 198 12469.55 42.35 55366.30 88888.00 2007-07-17 04:38:06.375 198 12469.60 42.35 55366.30 88888.00 2007-07-17 04:38:06.500 198 12469.62 42.35 55366.30 88888.00 2007-07-17 04:38:06.625 198 12469.62 42.35 55366.30 88888.00 2007-07-17 04:38:06.750 198 12469.62 42.35 55366.30 88888.00 2007-07-17 04:38:06.875 198 12469.62 42.40 55366.30 88888.00 2007-07-17 04:38:07.000 198 12469.62 42.38 55366.28 88888.00 2007-07-17 04:38:07.125 198 12469.62 42.38 55366.28 88888.00 2007-07-17 04:38:07.250 198 12469.55 42.35 55366.28 88888.00 2007-07-17 04:38:07.375 198 12469.55 42.40 55366.28 88888.00 2007-07-17 04:38:07.500 198 12469.65 42.42 55366.30 88888.00 2007-07-17 04:38:07.625 198 12469.65 42.42 55366.30 88888.00 2007-07-17 04:38:07.750 198 12469.58 42.35 55366.25 88888.00 2007-07-17 04:38:07.875 198 12469.52 42.35 55366.28 88888.00 2007-07-17 04:38:08.000 198 12469.62 42.38 55366.25 88888.00 2007-07-17 04:38:08.125 198 12469.67 42.42 55366.28 88888.00 2007-07-17 04:38:08.250 198 12469.62 42.42 55366.28 88888.00 2007-07-17 04:38:08.375 198 12469.62 42.42 55366.28 88888.00 2007-07-17 04:38:08.500 198 12469.65 42.48 55366.28 88888.00 2007-07-17 04:38:08.625 198 12469.62 42.42 55366.22 88888.00 2007-07-17 04:38:08.750 198 12469.62 42.42 55366.25 88888.00 2007-07-17 04:38:08.875 198 12469.75 42.48 55366.25 88888.00 2007-07-17 04:38:09.000 198 12469.67 42.42 55366.22 88888.00 2007-07-17 04:38:09.125 198 12469.67 42.42 55366.25 88888.00 2007-07-17 04:38:09.250 198 12469.67 42.42 55366.25 88888.00 2007-07-17 04:38:09.375 198 12469.67 42.38 55366.25 88888.00 2007-07-17 04:38:09.500 198 12469.67 42.38 55366.22 88888.00 2007-07-17 04:38:09.625 198 12469.70 42.35 55366.22 88888.00 2007-07-17 04:38:09.750 198 12469.75 42.40 55366.25 88888.00 2007-07-17 04:38:09.875 198 12469.73 42.42 55366.22 88888.00 2007-07-17 04:38:10.000 198 12469.73 42.45 55366.22 88888.00 2007-07-17 04:38:10.125 198 12469.73 42.42 55366.20 88888.00 2007-07-17 04:38:10.250 198 12469.73 42.40 55366.22 88888.00 2007-07-17 04:38:10.375 198 12469.75 42.40 55366.22 88888.00 2007-07-17 04:38:10.500 198 12469.73 42.40 55366.22 88888.00 2007-07-17 04:38:10.625 198 12469.65 42.40 55366.25 88888.00 2007-07-17 04:38:10.750 198 12469.67 42.42 55366.25 88888.00 2007-07-17 04:38:10.875 198 12469.77 42.48 55366.25 88888.00 2007-07-17 04:38:11.000 198 12469.77 42.42 55366.22 88888.00 2007-07-17 04:38:11.125 198 12469.70 42.35 55366.22 88888.00 2007-07-17 04:38:11.250 198 12469.60 42.33 55366.22 88888.00 2007-07-17 04:38:11.375 198 12469.65 42.38 55366.25 88888.00 2007-07-17 04:38:11.500 198 12469.67 42.42 55366.25 88888.00 2007-07-17 04:38:11.625 198 12469.70 42.50 55366.28 88888.00 2007-07-17 04:38:11.750 198 12469.73 42.45 55366.25 88888.00 2007-07-17 04:38:11.875 198 12469.80 42.42 55366.25 88888.00 2007-07-17 04:38:12.000 198 12469.83 42.45 55366.25 88888.00 2007-07-17 04:38:12.125 198 12469.73 42.45 55366.25 88888.00 2007-07-17 04:38:12.250 198 12469.65 42.40 55366.30 88888.00 2007-07-17 04:38:12.375 198 12469.67 42.42 55366.25 88888.00 2007-07-17 04:38:12.500 198 12469.83 42.42 55366.25 88888.00 2007-07-17 04:38:12.625 198 12469.88 42.42 55366.30 88888.00 2007-07-17 04:38:12.750 198 12469.83 42.42 55366.30 88888.00 2007-07-17 04:38:12.875 198 12469.77 42.48 55366.30 88888.00 2007-07-17 04:38:13.000 198 12469.80 42.48 55366.28 88888.00 2007-07-17 04:38:13.125 198 12469.77 42.45 55366.28 88888.00 2007-07-17 04:38:13.250 198 12469.67 42.45 55366.30 88888.00 2007-07-17 04:38:13.375 198 12469.70 42.45 55366.30 88888.00 2007-07-17 04:38:13.500 198 12469.73 42.48 55366.25 88888.00 2007-07-17 04:38:13.625 198 12469.70 42.45 55366.22 88888.00 2007-07-17 04:38:13.750 198 12469.70 42.42 55366.28 88888.00 2007-07-17 04:38:13.875 198 12469.77 42.45 55366.28 88888.00 2007-07-17 04:38:14.000 198 12469.83 42.50 55366.28 88888.00 2007-07-17 04:38:14.125 198 12469.85 42.50 55366.30 88888.00 2007-07-17 04:38:14.250 198 12469.75 42.45 55366.30 88888.00 2007-07-17 04:38:14.375 198 12469.77 42.45 55366.30 88888.00 2007-07-17 04:38:14.500 198 12469.77 42.48 55366.30 88888.00 2007-07-17 04:38:14.625 198 12469.77 42.48 55366.28 88888.00 2007-07-17 04:38:14.750 198 12469.85 42.48 55366.30 88888.00 2007-07-17 04:38:14.875 198 12469.85 42.45 55366.30 88888.00 2007-07-17 04:38:15.000 198 12469.85 42.42 55366.25 88888.00 2007-07-17 04:38:15.125 198 12469.90 42.48 55366.28 88888.00 2007-07-17 04:38:15.250 198 12469.85 42.45 55366.32 88888.00 2007-07-17 04:38:15.375 198 12469.90 42.48 55366.30 88888.00 2007-07-17 04:38:15.500 198 12469.90 42.48 55366.32 88888.00 2007-07-17 04:38:15.625 198 12469.92 42.52 55366.32 88888.00 2007-07-17 04:38:15.750 198 12469.88 42.50 55366.32 88888.00 2007-07-17 04:38:15.875 198 12469.80 42.45 55366.30 88888.00 2007-07-17 04:38:16.000 198 12469.80 42.42 55366.28 88888.00 2007-07-17 04:38:16.125 198 12469.77 42.42 55366.30 88888.00 2007-07-17 04:38:16.250 198 12469.77 42.42 55366.30 88888.00 2007-07-17 04:38:16.375 198 12469.75 42.48 55366.32 88888.00 2007-07-17 04:38:16.500 198 12469.77 42.48 55366.30 88888.00 2007-07-17 04:38:16.625 198 12469.80 42.45 55366.28 88888.00 2007-07-17 04:38:16.750 198 12469.83 42.45 55366.25 88888.00 2007-07-17 04:38:16.875 198 12469.83 42.48 55366.25 88888.00 2007-07-17 04:38:17.000 198 12469.88 42.50 55366.22 88888.00 2007-07-17 04:38:17.125 198 12469.88 42.50 55366.22 88888.00 2007-07-17 04:38:17.250 198 12469.85 42.45 55366.28 88888.00 2007-07-17 04:38:17.375 198 12469.88 42.50 55366.28 88888.00 2007-07-17 04:38:17.500 198 12469.80 42.50 55366.25 88888.00 2007-07-17 04:38:17.625 198 12469.85 42.52 55366.25 88888.00 2007-07-17 04:38:17.750 198 12469.85 42.48 55366.25 88888.00 2007-07-17 04:38:17.875 198 12469.80 42.45 55366.22 88888.00 2007-07-17 04:38:18.000 198 12469.77 42.42 55366.20 88888.00 2007-07-17 04:38:18.125 198 12469.80 42.45 55366.22 88888.00 2007-07-17 04:38:18.250 198 12469.75 42.42 55366.25 88888.00 2007-07-17 04:38:18.375 198 12469.80 42.42 55366.25 88888.00 2007-07-17 04:38:18.500 198 12469.88 42.48 55366.30 88888.00 2007-07-17 04:38:18.625 198 12469.88 42.48 55366.25 88888.00 2007-07-17 04:38:18.750 198 12469.77 42.45 55366.22 88888.00 2007-07-17 04:38:18.875 198 12469.77 42.45 55366.22 88888.00 2007-07-17 04:38:19.000 198 12469.88 42.42 55366.25 88888.00 2007-07-17 04:38:19.125 198 12469.85 42.40 55366.22 88888.00 2007-07-17 04:38:19.250 198 12469.83 42.42 55366.25 88888.00 2007-07-17 04:38:19.375 198 12469.90 42.45 55366.22 88888.00 2007-07-17 04:38:19.500 198 12469.92 42.45 55366.22 88888.00 2007-07-17 04:38:19.625 198 12469.98 42.52 55366.28 88888.00 2007-07-17 04:38:19.750 198 12469.98 42.52 55366.30 88888.00 2007-07-17 04:38:19.875 198 12469.88 42.48 55366.28 88888.00 2007-07-17 04:38:20.000 198 12469.92 42.45 55366.28 88888.00 2007-07-17 04:38:20.125 198 12469.92 42.48 55366.25 88888.00 2007-07-17 04:38:20.250 198 12469.88 42.48 55366.25 88888.00 2007-07-17 04:38:20.375 198 12469.92 42.50 55366.25 88888.00 2007-07-17 04:38:20.500 198 12469.92 42.52 55366.28 88888.00 2007-07-17 04:38:20.625 198 12469.95 42.50 55366.28 88888.00 2007-07-17 04:38:20.750 198 12469.90 42.48 55366.28 88888.00 2007-07-17 04:38:20.875 198 12469.88 42.48 55366.28 88888.00 2007-07-17 04:38:21.000 198 12469.85 42.42 55366.28 88888.00 2007-07-17 04:38:21.125 198 12469.85 42.45 55366.28 88888.00 2007-07-17 04:38:21.250 198 12469.85 42.50 55366.30 88888.00 2007-07-17 04:38:21.375 198 12469.92 42.50 55366.28 88888.00 2007-07-17 04:38:21.500 198 12469.92 42.48 55366.25 88888.00 2007-07-17 04:38:21.625 198 12469.92 42.48 55366.25 88888.00 2007-07-17 04:38:21.750 198 12469.83 42.50 55366.20 88888.00 2007-07-17 04:38:21.875 198 12469.85 42.42 55366.22 88888.00 2007-07-17 04:38:22.000 198 12469.90 42.50 55366.28 88888.00 2007-07-17 04:38:22.125 198 12470.05 42.55 55366.28 88888.00 2007-07-17 04:38:22.250 198 12470.08 42.55 55366.28 88888.00 2007-07-17 04:38:22.375 198 12470.00 42.55 55366.25 88888.00 2007-07-17 04:38:22.500 198 12470.02 42.55 55366.28 88888.00 2007-07-17 04:38:22.625 198 12470.02 42.55 55366.25 88888.00 2007-07-17 04:38:22.750 198 12469.98 42.50 55366.25 88888.00 2007-07-17 04:38:22.875 198 12470.08 42.52 55366.28 88888.00 2007-07-17 04:38:23.000 198 12470.08 42.50 55366.22 88888.00 2007-07-17 04:38:23.125 198 12470.08 42.52 55366.28 88888.00 2007-07-17 04:38:23.250 198 12470.00 42.48 55366.30 88888.00 2007-07-17 04:38:23.375 198 12470.08 42.48 55366.28 88888.00 2007-07-17 04:38:23.500 198 12470.15 42.55 55366.32 88888.00 2007-07-17 04:38:23.625 198 12470.12 42.55 55366.32 88888.00 2007-07-17 04:38:23.750 198 12470.08 42.50 55366.28 88888.00 2007-07-17 04:38:23.875 198 12470.02 42.48 55366.28 88888.00 2007-07-17 04:38:24.000 198 12470.08 42.52 55366.28 88888.00 2007-07-17 04:38:24.125 198 12470.02 42.58 55366.30 88888.00 2007-07-17 04:38:24.250 198 12469.90 42.52 55366.30 88888.00 2007-07-17 04:38:24.375 198 12469.90 42.52 55366.28 88888.00 2007-07-17 04:38:24.500 198 12469.98 42.52 55366.28 88888.00 2007-07-17 04:38:24.625 198 12469.98 42.55 55366.28 88888.00 2007-07-17 04:38:24.750 198 12470.00 42.58 55366.25 88888.00 2007-07-17 04:38:24.875 198 12469.98 42.52 55366.22 88888.00 2007-07-17 04:38:25.000 198 12470.00 42.50 55366.28 88888.00 2007-07-17 04:38:25.125 198 12469.92 42.50 55366.30 88888.00 2007-07-17 04:38:25.250 198 12469.88 42.48 55366.22 88888.00 2007-07-17 04:38:25.375 198 12469.90 42.48 55366.22 88888.00 2007-07-17 04:38:25.500 198 12469.90 42.52 55366.25 88888.00 2007-07-17 04:38:25.625 198 12469.98 42.58 55366.30 88888.00 2007-07-17 04:38:25.750 198 12469.95 42.55 55366.28 88888.00 2007-07-17 04:38:25.875 198 12469.88 42.52 55366.28 88888.00 2007-07-17 04:38:26.000 198 12469.80 42.55 55366.30 88888.00 2007-07-17 04:38:26.125 198 12469.85 42.58 55366.30 88888.00 2007-07-17 04:38:26.250 198 12469.90 42.55 55366.30 88888.00 2007-07-17 04:38:26.375 198 12469.98 42.58 55366.30 88888.00 2007-07-17 04:38:26.500 198 12469.98 42.58 55366.30 88888.00 2007-07-17 04:38:26.625 198 12469.98 42.55 55366.28 88888.00 2007-07-17 04:38:26.750 198 12469.92 42.50 55366.30 88888.00 2007-07-17 04:38:26.875 198 12469.90 42.52 55366.30 88888.00 2007-07-17 04:38:27.000 198 12469.90 42.50 55366.28 88888.00 2007-07-17 04:38:27.125 198 12469.92 42.52 55366.28 88888.00 2007-07-17 04:38:27.250 198 12469.90 42.52 55366.28 88888.00 2007-07-17 04:38:27.375 198 12469.83 42.52 55366.28 88888.00 2007-07-17 04:38:27.500 198 12469.88 42.55 55366.30 88888.00 2007-07-17 04:38:27.625 198 12469.98 42.60 55366.30 88888.00 2007-07-17 04:38:27.750 198 12469.98 42.58 55366.28 88888.00 2007-07-17 04:38:27.875 198 12469.95 42.58 55366.28 88888.00 2007-07-17 04:38:28.000 198 12469.95 42.55 55366.25 88888.00 2007-07-17 04:38:28.125 198 12469.95 42.48 55366.22 88888.00 2007-07-17 04:38:28.250 198 12469.95 42.52 55366.28 88888.00 2007-07-17 04:38:28.375 198 12470.00 42.58 55366.28 88888.00 2007-07-17 04:38:28.500 198 12469.95 42.55 55366.22 88888.00 2007-07-17 04:38:28.625 198 12469.90 42.52 55366.25 88888.00 2007-07-17 04:38:28.750 198 12469.95 42.58 55366.25 88888.00 2007-07-17 04:38:28.875 198 12469.90 42.55 55366.25 88888.00 2007-07-17 04:38:29.000 198 12469.85 42.55 55366.25 88888.00 2007-07-17 04:38:29.125 198 12469.83 42.55 55366.25 88888.00 2007-07-17 04:38:29.250 198 12469.90 42.58 55366.32 88888.00 2007-07-17 04:38:29.375 198 12469.92 42.60 55366.32 88888.00 2007-07-17 04:38:29.500 198 12469.92 42.58 55366.28 88888.00 2007-07-17 04:38:29.625 198 12469.90 42.58 55366.22 88888.00 2007-07-17 04:38:29.750 198 12469.95 42.52 55366.25 88888.00 2007-07-17 04:38:29.875 198 12469.95 42.50 55366.28 88888.00 2007-07-17 04:38:30.000 198 12469.92 42.50 55366.28 88888.00 2007-07-17 04:38:30.125 198 12469.98 42.55 55366.30 88888.00 2007-07-17 04:38:30.250 198 12469.92 42.60 55366.25 88888.00 2007-07-17 04:38:30.375 198 12469.95 42.60 55366.28 88888.00 2007-07-17 04:38:30.500 198 12470.00 42.58 55366.28 88888.00 2007-07-17 04:38:30.625 198 12470.02 42.60 55366.30 88888.00 2007-07-17 04:38:30.750 198 12470.05 42.60 55366.30 88888.00 2007-07-17 04:38:30.875 198 12470.02 42.65 55366.30 88888.00 2007-07-17 04:38:31.000 198 12469.98 42.60 55366.25 88888.00 2007-07-17 04:38:31.125 198 12470.05 42.62 55366.28 88888.00 2007-07-17 04:38:31.250 198 12470.05 42.62 55366.25 88888.00 2007-07-17 04:38:31.375 198 12470.02 42.60 55366.22 88888.00 2007-07-17 04:38:31.500 198 12470.00 42.58 55366.28 88888.00 2007-07-17 04:38:31.625 198 12470.00 42.62 55366.30 88888.00 2007-07-17 04:38:31.750 198 12470.00 42.65 55366.30 88888.00 2007-07-17 04:38:31.875 198 12470.02 42.60 55366.30 88888.00 2007-07-17 04:38:32.000 198 12470.00 42.55 55366.28 88888.00 2007-07-17 04:38:32.125 198 12469.92 42.55 55366.28 88888.00 2007-07-17 04:38:32.250 198 12469.90 42.60 55366.28 88888.00 2007-07-17 04:38:32.375 198 12469.92 42.65 55366.25 88888.00 2007-07-17 04:38:32.500 198 12469.95 42.65 55366.22 88888.00 2007-07-17 04:38:32.625 198 12470.00 42.62 55366.22 88888.00 2007-07-17 04:38:32.750 198 12470.00 42.60 55366.25 88888.00 2007-07-17 04:38:32.875 198 12470.00 42.60 55366.25 88888.00 2007-07-17 04:38:33.000 198 12470.08 42.62 55366.22 88888.00 2007-07-17 04:38:33.125 198 12470.02 42.60 55366.25 88888.00 2007-07-17 04:38:33.250 198 12469.98 42.58 55366.22 88888.00 2007-07-17 04:38:33.375 198 12470.02 42.60 55366.22 88888.00 2007-07-17 04:38:33.500 198 12470.05 42.62 55366.25 88888.00 2007-07-17 04:38:33.625 198 12470.10 42.62 55366.22 88888.00 2007-07-17 04:38:33.750 198 12470.05 42.65 55366.20 88888.00 2007-07-17 04:38:33.875 198 12470.00 42.62 55366.22 88888.00 2007-07-17 04:38:34.000 198 12469.98 42.60 55366.25 88888.00 2007-07-17 04:38:34.125 198 12470.10 42.65 55366.30 88888.00 2007-07-17 04:38:34.250 198 12470.10 42.67 55366.28 88888.00 2007-07-17 04:38:34.375 198 12470.05 42.67 55366.28 88888.00 2007-07-17 04:38:34.500 198 12470.00 42.65 55366.30 88888.00 2007-07-17 04:38:34.625 198 12470.00 42.65 55366.28 88888.00 2007-07-17 04:38:34.750 198 12470.08 42.70 55366.22 88888.00 2007-07-17 04:38:34.875 198 12470.10 42.70 55366.25 88888.00 2007-07-17 04:38:35.000 198 12470.12 42.65 55366.25 88888.00 2007-07-17 04:38:35.125 198 12470.12 42.65 55366.28 88888.00 2007-07-17 04:38:35.250 198 12470.05 42.65 55366.25 88888.00 2007-07-17 04:38:35.375 198 12470.02 42.70 55366.22 88888.00 2007-07-17 04:38:35.500 198 12470.08 42.73 55366.22 88888.00 2007-07-17 04:38:35.625 198 12470.12 42.73 55366.28 88888.00 2007-07-17 04:38:35.750 198 12470.08 42.73 55366.25 88888.00 2007-07-17 04:38:35.875 198 12470.10 42.70 55366.25 88888.00 2007-07-17 04:38:36.000 198 12470.00 42.65 55366.20 88888.00 2007-07-17 04:38:36.125 198 12470.05 42.65 55366.22 88888.00 2007-07-17 04:38:36.250 198 12470.12 42.67 55366.22 88888.00 2007-07-17 04:38:36.375 198 12470.15 42.70 55366.22 88888.00 2007-07-17 04:38:36.500 198 12470.12 42.70 55366.25 88888.00 2007-07-17 04:38:36.625 198 12470.00 42.70 55366.22 88888.00 2007-07-17 04:38:36.750 198 12469.95 42.67 55366.22 88888.00 2007-07-17 04:38:36.875 198 12470.00 42.70 55366.22 88888.00 2007-07-17 04:38:37.000 198 12470.10 42.75 55366.25 88888.00 2007-07-17 04:38:37.125 198 12470.12 42.75 55366.25 88888.00 2007-07-17 04:38:37.250 198 12470.05 42.70 55366.22 88888.00 2007-07-17 04:38:37.375 198 12470.08 42.73 55366.28 88888.00 2007-07-17 04:38:37.500 198 12470.08 42.73 55366.25 88888.00 2007-07-17 04:38:37.625 198 12470.10 42.73 55366.28 88888.00 2007-07-17 04:38:37.750 198 12470.12 42.73 55366.22 88888.00 2007-07-17 04:38:37.875 198 12470.05 42.70 55366.28 88888.00 2007-07-17 04:38:38.000 198 12470.02 42.70 55366.25 88888.00 2007-07-17 04:38:38.125 198 12470.05 42.70 55366.28 88888.00 2007-07-17 04:38:38.250 198 12470.02 42.70 55366.25 88888.00 2007-07-17 04:38:38.375 198 12470.05 42.70 55366.28 88888.00 2007-07-17 04:38:38.500 198 12470.08 42.70 55366.28 88888.00 2007-07-17 04:38:38.625 198 12470.08 42.70 55366.28 88888.00 2007-07-17 04:38:38.750 198 12470.10 42.73 55366.25 88888.00 2007-07-17 04:38:38.875 198 12470.15 42.65 55366.25 88888.00 2007-07-17 04:38:39.000 198 12470.17 42.67 55366.25 88888.00 2007-07-17 04:38:39.125 198 12470.23 42.75 55366.25 88888.00 2007-07-17 04:38:39.250 198 12470.15 42.73 55366.22 88888.00 2007-07-17 04:38:39.375 198 12470.15 42.80 55366.25 88888.00 2007-07-17 04:38:39.500 198 12470.12 42.73 55366.22 88888.00 2007-07-17 04:38:39.625 198 12470.17 42.75 55366.22 88888.00 2007-07-17 04:38:39.750 198 12470.15 42.75 55366.20 88888.00 2007-07-17 04:38:39.875 198 12470.15 42.75 55366.22 88888.00 2007-07-17 04:38:40.000 198 12470.08 42.73 55366.20 88888.00 2007-07-17 04:38:40.125 198 12470.15 42.80 55366.22 88888.00 2007-07-17 04:38:40.250 198 12470.17 42.77 55366.22 88888.00 2007-07-17 04:38:40.375 198 12470.15 42.77 55366.22 88888.00 2007-07-17 04:38:40.500 198 12470.15 42.77 55366.20 88888.00 2007-07-17 04:38:40.625 198 12470.15 42.73 55366.22 88888.00 2007-07-17 04:38:40.750 198 12470.23 42.73 55366.22 88888.00 2007-07-17 04:38:40.875 198 12470.17 42.73 55366.22 88888.00 2007-07-17 04:38:41.000 198 12470.12 42.75 55366.22 88888.00 2007-07-17 04:38:41.125 198 12470.15 42.75 55366.22 88888.00 2007-07-17 04:38:41.250 198 12470.23 42.73 55366.22 88888.00 2007-07-17 04:38:41.375 198 12470.25 42.75 55366.20 88888.00 2007-07-17 04:38:41.500 198 12470.17 42.75 55366.22 88888.00 2007-07-17 04:38:41.625 198 12470.15 42.83 55366.25 88888.00 2007-07-17 04:38:41.750 198 12470.17 42.83 55366.30 88888.00 2007-07-17 04:38:41.875 198 12470.25 42.80 55366.30 88888.00 2007-07-17 04:38:42.000 198 12470.33 42.75 55366.28 88888.00 2007-07-17 04:38:42.125 198 12470.20 42.77 55366.30 88888.00 2007-07-17 04:38:42.250 198 12470.12 42.80 55366.32 88888.00 2007-07-17 04:38:42.375 198 12470.25 42.80 55366.30 88888.00 2007-07-17 04:38:42.500 198 12470.30 42.80 55366.28 88888.00 2007-07-17 04:38:42.625 198 12470.25 42.75 55366.28 88888.00 2007-07-17 04:38:42.750 198 12470.20 42.77 55366.28 88888.00 2007-07-17 04:38:42.875 198 12470.23 42.85 55366.28 88888.00 2007-07-17 04:38:43.000 198 12470.23 42.83 55366.30 88888.00 2007-07-17 04:38:43.125 198 12470.17 42.83 55366.30 88888.00 2007-07-17 04:38:43.250 198 12470.15 42.83 55366.32 88888.00 2007-07-17 04:38:43.375 198 12470.10 42.80 55366.28 88888.00 2007-07-17 04:38:43.500 198 12470.15 42.80 55366.28 88888.00 2007-07-17 04:38:43.625 198 12470.17 42.75 55366.25 88888.00 2007-07-17 04:38:43.750 198 12470.17 42.80 55366.25 88888.00 2007-07-17 04:38:43.875 198 12470.17 42.85 55366.28 88888.00 2007-07-17 04:38:44.000 198 12470.23 42.85 55366.22 88888.00 2007-07-17 04:38:44.125 198 12470.23 42.83 55366.22 88888.00 2007-07-17 04:38:44.250 198 12470.20 42.85 55366.25 88888.00 2007-07-17 04:38:44.375 198 12470.25 42.83 55366.28 88888.00 2007-07-17 04:38:44.500 198 12470.23 42.77 55366.25 88888.00 2007-07-17 04:38:44.625 198 12470.25 42.75 55366.25 88888.00 2007-07-17 04:38:44.750 198 12470.27 42.77 55366.22 88888.00 2007-07-17 04:38:44.875 198 12470.25 42.80 55366.25 88888.00 2007-07-17 04:38:45.000 198 12470.25 42.80 55366.22 88888.00 2007-07-17 04:38:45.125 198 12470.30 42.88 55366.28 88888.00 2007-07-17 04:38:45.250 198 12470.35 42.83 55366.25 88888.00 2007-07-17 04:38:45.375 198 12470.33 42.80 55366.25 88888.00 2007-07-17 04:38:45.500 198 12470.20 42.85 55366.28 88888.00 2007-07-17 04:38:45.625 198 12470.17 42.88 55366.25 88888.00 2007-07-17 04:38:45.750 198 12470.23 42.85 55366.22 88888.00 2007-07-17 04:38:45.875 198 12470.25 42.85 55366.22 88888.00 2007-07-17 04:38:46.000 198 12470.27 42.85 55366.25 88888.00 2007-07-17 04:38:46.125 198 12470.27 42.85 55366.30 88888.00 2007-07-17 04:38:46.250 198 12470.23 42.88 55366.28 88888.00 2007-07-17 04:38:46.375 198 12470.20 42.85 55366.28 88888.00 2007-07-17 04:38:46.500 198 12470.20 42.90 55366.28 88888.00 2007-07-17 04:38:46.625 198 12470.27 42.90 55366.28 88888.00 2007-07-17 04:38:46.750 198 12470.27 42.88 55366.28 88888.00 2007-07-17 04:38:46.875 198 12470.20 42.83 55366.20 88888.00 2007-07-17 04:38:47.000 198 12470.17 42.85 55366.25 88888.00 2007-07-17 04:38:47.125 198 12470.30 42.90 55366.30 88888.00 2007-07-17 04:38:47.250 198 12470.35 42.90 55366.28 88888.00 2007-07-17 04:38:47.375 198 12470.38 42.90 55366.25 88888.00 2007-07-17 04:38:47.500 198 12470.30 42.88 55366.28 88888.00 2007-07-17 04:38:47.625 198 12470.27 42.90 55366.28 88888.00 2007-07-17 04:38:47.750 198 12470.27 42.90 55366.25 88888.00 2007-07-17 04:38:47.875 198 12470.23 42.83 55366.22 88888.00 2007-07-17 04:38:48.000 198 12470.23 42.85 55366.22 88888.00 2007-07-17 04:38:48.125 198 12470.25 42.85 55366.20 88888.00 2007-07-17 04:38:48.250 198 12470.20 42.80 55366.18 88888.00 2007-07-17 04:38:48.375 198 12470.25 42.85 55366.20 88888.00 2007-07-17 04:38:48.500 198 12470.25 42.85 55366.22 88888.00 2007-07-17 04:38:48.625 198 12470.25 42.85 55366.25 88888.00 2007-07-17 04:38:48.750 198 12470.27 42.85 55366.22 88888.00 2007-07-17 04:38:48.875 198 12470.35 42.88 55366.22 88888.00 2007-07-17 04:38:49.000 198 12470.40 42.92 55366.22 88888.00 2007-07-17 04:38:49.125 198 12470.38 42.88 55366.20 88888.00 2007-07-17 04:38:49.250 198 12470.38 42.80 55366.20 88888.00 2007-07-17 04:38:49.375 198 12470.33 42.83 55366.22 88888.00 2007-07-17 04:38:49.500 198 12470.30 42.83 55366.25 88888.00 2007-07-17 04:38:49.625 198 12470.30 42.90 55366.20 88888.00 2007-07-17 04:38:49.750 198 12470.35 42.85 55366.20 88888.00 2007-07-17 04:38:49.875 198 12470.33 42.88 55366.20 88888.00 2007-07-17 04:38:50.000 198 12470.30 42.85 55366.20 88888.00 2007-07-17 04:38:50.125 198 12470.33 42.83 55366.22 88888.00 2007-07-17 04:38:50.250 198 12470.35 42.88 55366.25 88888.00 2007-07-17 04:38:50.375 198 12470.33 42.90 55366.20 88888.00 2007-07-17 04:38:50.500 198 12470.33 42.90 55366.18 88888.00 2007-07-17 04:38:50.625 198 12470.42 42.85 55366.20 88888.00 2007-07-17 04:38:50.750 198 12470.42 42.88 55366.25 88888.00 2007-07-17 04:38:50.875 198 12470.42 42.88 55366.22 88888.00 2007-07-17 04:38:51.000 198 12470.40 42.83 55366.20 88888.00 2007-07-17 04:38:51.125 198 12470.42 42.85 55366.28 88888.00 2007-07-17 04:38:51.250 198 12470.45 42.83 55366.25 88888.00 2007-07-17 04:38:51.375 198 12470.40 42.85 55366.25 88888.00 2007-07-17 04:38:51.500 198 12470.40 42.88 55366.25 88888.00 2007-07-17 04:38:51.625 198 12470.45 42.88 55366.25 88888.00 2007-07-17 04:38:51.750 198 12470.38 42.88 55366.22 88888.00 2007-07-17 04:38:51.875 198 12470.35 42.90 55366.22 88888.00 2007-07-17 04:38:52.000 198 12470.42 42.95 55366.25 88888.00 2007-07-17 04:38:52.125 198 12470.50 43.00 55366.30 88888.00 2007-07-17 04:38:52.250 198 12470.50 42.95 55366.28 88888.00 2007-07-17 04:38:52.375 198 12470.52 42.90 55366.25 88888.00 2007-07-17 04:38:52.500 198 12470.48 42.88 55366.25 88888.00 2007-07-17 04:38:52.625 198 12470.42 42.88 55366.20 88888.00 2007-07-17 04:38:52.750 198 12470.40 42.90 55366.22 88888.00 2007-07-17 04:38:52.875 198 12470.45 42.92 55366.22 88888.00 2007-07-17 04:38:53.000 198 12470.48 42.95 55366.20 88888.00 2007-07-17 04:38:53.125 198 12470.50 42.98 55366.25 88888.00 2007-07-17 04:38:53.250 198 12470.42 42.90 55366.25 88888.00 2007-07-17 04:38:53.375 198 12470.45 42.88 55366.25 88888.00 2007-07-17 04:38:53.500 198 12470.50 42.92 55366.22 88888.00 2007-07-17 04:38:53.625 198 12470.48 42.92 55366.20 88888.00 2007-07-17 04:38:53.750 198 12470.40 42.92 55366.22 88888.00 2007-07-17 04:38:53.875 198 12470.42 42.85 55366.22 88888.00 2007-07-17 04:38:54.000 198 12470.52 42.85 55366.18 88888.00 2007-07-17 04:38:54.125 198 12470.52 42.83 55366.22 88888.00 2007-07-17 04:38:54.250 198 12470.55 42.85 55366.25 88888.00 2007-07-17 04:38:54.375 198 12470.60 42.85 55366.22 88888.00 2007-07-17 04:38:54.500 198 12470.52 42.88 55366.22 88888.00 2007-07-17 04:38:54.625 198 12470.48 42.92 55366.25 88888.00 2007-07-17 04:38:54.750 198 12470.52 42.95 55366.28 88888.00 2007-07-17 04:38:54.875 198 12470.50 42.90 55366.25 88888.00 2007-07-17 04:38:55.000 198 12470.55 42.92 55366.28 88888.00 2007-07-17 04:38:55.125 198 12470.52 42.95 55366.28 88888.00 2007-07-17 04:38:55.250 198 12470.42 42.88 55366.25 88888.00 2007-07-17 04:38:55.375 198 12470.45 42.88 55366.30 88888.00 2007-07-17 04:38:55.500 198 12470.48 42.88 55366.30 88888.00 2007-07-17 04:38:55.625 198 12470.55 42.88 55366.28 88888.00 2007-07-17 04:38:55.750 198 12470.62 42.92 55366.25 88888.00 2007-07-17 04:38:55.875 198 12470.62 42.95 55366.22 88888.00 2007-07-17 04:38:56.000 198 12470.50 42.90 55366.20 88888.00 2007-07-17 04:38:56.125 198 12470.42 42.90 55366.22 88888.00 2007-07-17 04:38:56.250 198 12470.48 42.92 55366.22 88888.00 2007-07-17 04:38:56.375 198 12470.55 42.98 55366.20 88888.00 2007-07-17 04:38:56.500 198 12470.55 42.95 55366.22 88888.00 2007-07-17 04:38:56.625 198 12470.52 42.90 55366.22 88888.00 2007-07-17 04:38:56.750 198 12470.50 42.92 55366.20 88888.00 2007-07-17 04:38:56.875 198 12470.48 42.95 55366.20 88888.00 2007-07-17 04:38:57.000 198 12470.42 42.92 55366.22 88888.00 2007-07-17 04:38:57.125 198 12470.48 42.95 55366.25 88888.00 2007-07-17 04:38:57.250 198 12470.50 42.92 55366.25 88888.00 2007-07-17 04:38:57.375 198 12470.55 42.95 55366.22 88888.00 2007-07-17 04:38:57.500 198 12470.50 42.95 55366.22 88888.00 2007-07-17 04:38:57.625 198 12470.52 42.95 55366.25 88888.00 2007-07-17 04:38:57.750 198 12470.52 42.98 55366.25 88888.00 2007-07-17 04:38:57.875 198 12470.55 43.00 55366.25 88888.00 2007-07-17 04:38:58.000 198 12470.62 42.92 55366.22 88888.00 2007-07-17 04:38:58.125 198 12470.60 42.88 55366.22 88888.00 2007-07-17 04:38:58.250 198 12470.52 42.92 55366.25 88888.00 2007-07-17 04:38:58.375 198 12470.58 43.00 55366.25 88888.00 2007-07-17 04:38:58.500 198 12470.55 42.98 55366.25 88888.00 2007-07-17 04:38:58.625 198 12470.55 42.92 55366.25 88888.00 2007-07-17 04:38:58.750 198 12470.62 42.95 55366.30 88888.00 2007-07-17 04:38:58.875 198 12470.58 42.98 55366.30 88888.00 2007-07-17 04:38:59.000 198 12470.58 42.98 55366.30 88888.00 2007-07-17 04:38:59.125 198 12470.50 42.98 55366.28 88888.00 2007-07-17 04:38:59.250 198 12470.45 42.95 55366.30 88888.00 2007-07-17 04:38:59.375 198 12470.48 43.00 55366.30 88888.00 2007-07-17 04:38:59.500 198 12470.52 42.95 55366.25 88888.00 2007-07-17 04:38:59.625 198 12470.55 42.95 55366.25 88888.00 2007-07-17 04:38:59.750 198 12470.55 42.98 55366.28 88888.00 2007-07-17 04:38:59.875 198 12470.50 42.98 55366.25 88888.00 2007-07-17 04:39:00.000 198 12470.48 42.92 55366.22 88888.00 2007-07-17 04:39:00.125 198 12470.55 42.92 55366.25 88888.00 2007-07-17 04:39:00.250 198 12470.52 42.92 55366.25 88888.00 2007-07-17 04:39:00.375 198 12470.48 42.95 55366.25 88888.00 2007-07-17 04:39:00.500 198 12470.42 42.95 55366.25 88888.00 2007-07-17 04:39:00.625 198 12470.50 43.00 55366.25 88888.00 2007-07-17 04:39:00.750 198 12470.60 42.98 55366.25 88888.00 2007-07-17 04:39:00.875 198 12470.55 42.95 55366.28 88888.00 2007-07-17 04:39:01.000 198 12470.55 42.95 55366.28 88888.00 2007-07-17 04:39:01.125 198 12470.58 42.92 55366.28 88888.00 2007-07-17 04:39:01.250 198 12470.52 43.00 55366.28 88888.00 2007-07-17 04:39:01.375 198 12470.58 43.08 55366.30 88888.00 2007-07-17 04:39:01.500 198 12470.55 43.08 55366.25 88888.00 2007-07-17 04:39:01.625 198 12470.58 42.95 55366.25 88888.00 2007-07-17 04:39:01.750 198 12470.52 43.00 55366.25 88888.00 2007-07-17 04:39:01.875 198 12470.55 43.02 55366.25 88888.00 2007-07-17 04:39:02.000 198 12470.52 43.02 55366.25 88888.00 2007-07-17 04:39:02.125 198 12470.50 42.98 55366.22 88888.00 2007-07-17 04:39:02.250 198 12470.52 43.00 55366.30 88888.00 2007-07-17 04:39:02.375 198 12470.65 43.05 55366.30 88888.00 2007-07-17 04:39:02.500 198 12470.62 42.98 55366.28 88888.00 2007-07-17 04:39:02.625 198 12470.55 42.95 55366.25 88888.00 2007-07-17 04:39:02.750 198 12470.52 42.95 55366.22 88888.00 2007-07-17 04:39:02.875 198 12470.58 42.98 55366.25 88888.00 2007-07-17 04:39:03.000 198 12470.65 43.02 55366.28 88888.00 2007-07-17 04:39:03.125 198 12470.67 43.08 55366.30 88888.00 2007-07-17 04:39:03.250 198 12470.58 43.08 55366.32 88888.00 2007-07-17 04:39:03.375 198 12470.52 43.05 55366.30 88888.00 2007-07-17 04:39:03.500 198 12470.58 43.05 55366.28 88888.00 2007-07-17 04:39:03.625 198 12470.60 43.02 55366.28 88888.00 2007-07-17 04:39:03.750 198 12470.60 43.02 55366.30 88888.00 2007-07-17 04:39:03.875 198 12470.62 43.05 55366.30 88888.00 2007-07-17 04:39:04.000 198 12470.65 43.05 55366.28 88888.00 2007-07-17 04:39:04.125 198 12470.62 43.05 55366.25 88888.00 2007-07-17 04:39:04.250 198 12470.58 43.02 55366.30 88888.00 2007-07-17 04:39:04.375 198 12470.60 43.08 55366.30 88888.00 2007-07-17 04:39:04.500 198 12470.58 43.00 55366.28 88888.00 2007-07-17 04:39:04.625 198 12470.52 43.00 55366.28 88888.00 2007-07-17 04:39:04.750 198 12470.50 43.02 55366.30 88888.00 2007-07-17 04:39:04.875 198 12470.48 43.02 55366.30 88888.00 2007-07-17 04:39:05.000 198 12470.50 43.00 55366.28 88888.00 2007-07-17 04:39:05.125 198 12470.52 43.00 55366.28 88888.00 2007-07-17 04:39:05.250 198 12470.50 42.98 55366.25 88888.00 2007-07-17 04:39:05.375 198 12470.50 43.05 55366.28 88888.00 2007-07-17 04:39:05.500 198 12470.52 43.08 55366.28 88888.00 2007-07-17 04:39:05.625 198 12470.55 43.05 55366.28 88888.00 2007-07-17 04:39:05.750 198 12470.52 43.02 55366.28 88888.00 2007-07-17 04:39:05.875 198 12470.50 42.98 55366.28 88888.00 2007-07-17 04:39:06.000 198 12470.50 42.95 55366.30 88888.00 2007-07-17 04:39:06.125 198 12470.55 42.98 55366.32 88888.00 2007-07-17 04:39:06.250 198 12470.62 43.02 55366.32 88888.00 2007-07-17 04:39:06.375 198 12470.58 43.00 55366.32 88888.00 2007-07-17 04:39:06.500 198 12470.55 43.00 55366.28 88888.00 2007-07-17 04:39:06.625 198 12470.60 43.02 55366.30 88888.00 2007-07-17 04:39:06.750 198 12470.60 43.02 55366.32 88888.00 2007-07-17 04:39:06.875 198 12470.55 43.05 55366.28 88888.00 2007-07-17 04:39:07.000 198 12470.55 43.05 55366.28 88888.00 2007-07-17 04:39:07.125 198 12470.55 43.05 55366.30 88888.00 2007-07-17 04:39:07.250 198 12470.58 43.02 55366.30 88888.00 2007-07-17 04:39:07.375 198 12470.65 43.02 55366.28 88888.00 2007-07-17 04:39:07.500 198 12470.67 43.10 55366.28 88888.00 2007-07-17 04:39:07.625 198 12470.67 43.10 55366.28 88888.00 2007-07-17 04:39:07.750 198 12470.70 43.10 55366.28 88888.00 2007-07-17 04:39:07.875 198 12470.75 43.10 55366.32 88888.00 2007-07-17 04:39:08.000 198 12470.67 43.12 55366.32 88888.00 2007-07-17 04:39:08.125 198 12470.65 43.10 55366.32 88888.00 2007-07-17 04:39:08.250 198 12470.65 43.10 55366.32 88888.00 2007-07-17 04:39:08.375 198 12470.60 43.08 55366.35 88888.00 2007-07-17 04:39:08.500 198 12470.58 43.12 55366.32 88888.00 2007-07-17 04:39:08.625 198 12470.55 43.15 55366.30 88888.00 2007-07-17 04:39:08.750 198 12470.62 43.08 55366.28 88888.00 2007-07-17 04:39:08.875 198 12470.52 43.05 55366.30 88888.00 2007-07-17 04:39:09.000 198 12470.55 43.02 55366.32 88888.00 2007-07-17 04:39:09.125 198 12470.58 43.02 55366.30 88888.00 2007-07-17 04:39:09.250 198 12470.50 43.05 55366.30 88888.00 2007-07-17 04:39:09.375 198 12470.52 43.08 55366.30 88888.00 2007-07-17 04:39:09.500 198 12470.52 43.02 55366.30 88888.00 2007-07-17 04:39:09.625 198 12470.52 43.02 55366.35 88888.00 2007-07-17 04:39:09.750 198 12470.60 43.08 55366.35 88888.00 2007-07-17 04:39:09.875 198 12470.60 43.05 55366.32 88888.00 2007-07-17 04:39:10.000 198 12470.58 43.05 55366.32 88888.00 2007-07-17 04:39:10.125 198 12470.55 43.00 55366.32 88888.00 2007-07-17 04:39:10.250 198 12470.58 43.00 55366.32 88888.00 2007-07-17 04:39:10.375 198 12470.62 43.08 55366.32 88888.00 2007-07-17 04:39:10.500 198 12470.58 43.08 55366.32 88888.00 2007-07-17 04:39:10.625 198 12470.52 43.02 55366.32 88888.00 2007-07-17 04:39:10.750 198 12470.50 43.02 55366.28 88888.00 2007-07-17 04:39:10.875 198 12470.50 43.02 55366.28 88888.00 2007-07-17 04:39:11.000 198 12470.55 43.05 55366.30 88888.00 2007-07-17 04:39:11.125 198 12470.60 43.08 55366.32 88888.00 2007-07-17 04:39:11.250 198 12470.60 43.08 55366.32 88888.00 2007-07-17 04:39:11.375 198 12470.65 43.08 55366.32 88888.00 2007-07-17 04:39:11.500 198 12470.65 43.10 55366.32 88888.00 2007-07-17 04:39:11.625 198 12470.62 43.10 55366.35 88888.00 2007-07-17 04:39:11.750 198 12470.60 43.10 55366.35 88888.00 2007-07-17 04:39:11.875 198 12470.60 43.05 55366.35 88888.00 2007-07-17 04:39:12.000 198 12470.62 43.08 55366.35 88888.00 2007-07-17 04:39:12.125 198 12470.55 43.08 55366.35 88888.00 2007-07-17 04:39:12.250 198 12470.55 43.08 55366.38 88888.00 2007-07-17 04:39:12.375 198 12470.65 43.12 55366.40 88888.00 2007-07-17 04:39:12.500 198 12470.65 43.10 55366.38 88888.00 2007-07-17 04:39:12.625 198 12470.65 43.05 55366.38 88888.00 2007-07-17 04:39:12.750 198 12470.60 43.02 55366.38 88888.00 2007-07-17 04:39:12.875 198 12470.62 43.08 55366.38 88888.00 2007-07-17 04:39:13.000 198 12470.62 43.12 55366.35 88888.00 2007-07-17 04:39:13.125 198 12470.65 43.10 55366.38 88888.00 2007-07-17 04:39:13.250 198 12470.65 43.05 55366.38 88888.00 2007-07-17 04:39:13.375 198 12470.52 43.00 55366.30 88888.00 2007-07-17 04:39:13.500 198 12470.50 43.00 55366.30 88888.00 2007-07-17 04:39:13.625 198 12470.58 43.02 55366.30 88888.00 2007-07-17 04:39:13.750 198 12470.52 43.02 55366.30 88888.00 2007-07-17 04:39:13.875 198 12470.52 43.05 55366.32 88888.00 2007-07-17 04:39:14.000 198 12470.55 43.05 55366.30 88888.00 2007-07-17 04:39:14.125 198 12470.52 43.05 55366.32 88888.00 2007-07-17 04:39:14.250 198 12470.55 43.00 55366.32 88888.00 2007-07-17 04:39:14.375 198 12470.67 43.05 55366.35 88888.00 2007-07-17 04:39:14.500 198 12470.67 43.05 55366.35 88888.00 2007-07-17 04:39:14.625 198 12470.70 43.10 55366.35 88888.00 2007-07-17 04:39:14.750 198 12470.62 43.10 55366.35 88888.00 2007-07-17 04:39:14.875 198 12470.62 43.12 55366.35 88888.00 2007-07-17 04:39:15.000 198 12470.60 43.08 55366.35 88888.00 2007-07-17 04:39:15.125 198 12470.58 43.08 55366.35 88888.00 2007-07-17 04:39:15.250 198 12470.60 43.08 55366.38 88888.00 2007-07-17 04:39:15.375 198 12470.62 43.08 55366.38 88888.00 2007-07-17 04:39:15.500 198 12470.65 43.12 55366.40 88888.00 2007-07-17 04:39:15.625 198 12470.65 43.15 55366.38 88888.00 2007-07-17 04:39:15.750 198 12470.67 43.08 55366.35 88888.00 2007-07-17 04:39:15.875 198 12470.70 43.02 55366.35 88888.00 2007-07-17 04:39:16.000 198 12470.67 43.02 55366.32 88888.00 2007-07-17 04:39:16.125 198 12470.60 43.00 55366.32 88888.00 2007-07-17 04:39:16.250 198 12470.60 43.02 55366.32 88888.00 2007-07-17 04:39:16.375 198 12470.70 43.10 55366.32 88888.00 2007-07-17 04:39:16.500 198 12470.77 43.08 55366.35 88888.00 2007-07-17 04:39:16.625 198 12470.73 43.10 55366.38 88888.00 2007-07-17 04:39:16.750 198 12470.70 43.05 55366.35 88888.00 2007-07-17 04:39:16.875 198 12470.62 42.95 55366.35 88888.00 2007-07-17 04:39:17.000 198 12470.62 42.95 55366.30 88888.00 2007-07-17 04:39:17.125 198 12470.62 43.02 55366.32 88888.00 2007-07-17 04:39:17.250 198 12470.60 43.02 55366.38 88888.00 2007-07-17 04:39:17.375 198 12470.67 43.05 55366.38 88888.00 2007-07-17 04:39:17.500 198 12470.75 43.02 55366.38 88888.00 2007-07-17 04:39:17.625 198 12470.75 42.92 55366.32 88888.00 2007-07-17 04:39:17.750 198 12470.67 43.00 55366.35 88888.00 2007-07-17 04:39:17.875 198 12470.62 43.10 55366.38 88888.00 2007-07-17 04:39:18.000 198 12470.65 43.12 55366.40 88888.00 2007-07-17 04:39:18.125 198 12470.60 43.10 55366.38 88888.00 2007-07-17 04:39:18.250 198 12470.60 43.05 55366.38 88888.00 2007-07-17 04:39:18.375 198 12470.62 43.08 55366.40 88888.00 2007-07-17 04:39:18.500 198 12470.65 43.12 55366.40 88888.00 2007-07-17 04:39:18.625 198 12470.65 43.10 55366.38 88888.00 2007-07-17 04:39:18.750 198 12470.67 43.08 55366.40 88888.00 2007-07-17 04:39:18.875 198 12470.77 43.10 55366.40 88888.00 2007-07-17 04:39:19.000 198 12470.83 43.08 55366.40 88888.00 2007-07-17 04:39:19.125 198 12470.77 43.05 55366.40 88888.00 2007-07-17 04:39:19.250 198 12470.65 43.02 55366.40 88888.00 2007-07-17 04:39:19.375 198 12470.73 43.08 55366.40 88888.00 2007-07-17 04:39:19.500 198 12470.73 43.05 55366.43 88888.00 2007-07-17 04:39:19.625 198 12470.67 43.02 55366.43 88888.00 2007-07-17 04:39:19.750 198 12470.67 43.00 55366.40 88888.00 2007-07-17 04:39:19.875 198 12470.70 42.98 55366.40 88888.00 2007-07-17 04:39:20.000 198 12470.67 42.95 55366.40 88888.00 2007-07-17 04:39:20.125 198 12470.73 42.98 55366.45 88888.00 2007-07-17 04:39:20.250 198 12470.75 43.05 55366.45 88888.00 2007-07-17 04:39:20.375 198 12470.77 43.08 55366.45 88888.00 2007-07-17 04:39:20.500 198 12470.65 42.98 55366.43 88888.00 2007-07-17 04:39:20.625 198 12470.65 43.02 55366.45 88888.00 2007-07-17 04:39:20.750 198 12470.73 43.05 55366.45 88888.00 2007-07-17 04:39:20.875 198 12470.77 43.00 55366.43 88888.00 2007-07-17 04:39:21.000 198 12470.73 42.92 55366.40 88888.00 2007-07-17 04:39:21.125 198 12470.65 42.90 55366.38 88888.00 2007-07-17 04:39:21.250 198 12470.62 42.92 55366.38 88888.00 2007-07-17 04:39:21.375 198 12470.62 42.98 55366.40 88888.00 2007-07-17 04:39:21.500 198 12470.62 42.95 55366.40 88888.00 2007-07-17 04:39:21.625 198 12470.62 42.98 55366.40 88888.00 2007-07-17 04:39:21.750 198 12470.65 42.98 55366.40 88888.00 2007-07-17 04:39:21.875 198 12470.60 43.00 55366.40 88888.00 2007-07-17 04:39:22.000 198 12470.55 42.98 55366.40 88888.00 2007-07-17 04:39:22.125 198 12470.58 42.95 55366.40 88888.00 2007-07-17 04:39:22.250 198 12470.62 42.98 55366.43 88888.00 2007-07-17 04:39:22.375 198 12470.70 43.00 55366.40 88888.00 2007-07-17 04:39:22.500 198 12470.75 43.02 55366.40 88888.00 2007-07-17 04:39:22.625 198 12470.70 43.02 55366.43 88888.00 2007-07-17 04:39:22.750 198 12470.62 42.98 55366.43 88888.00 2007-07-17 04:39:22.875 198 12470.58 42.98 55366.38 88888.00 2007-07-17 04:39:23.000 198 12470.58 42.95 55366.40 88888.00 2007-07-17 04:39:23.125 198 12470.62 43.00 55366.43 88888.00 2007-07-17 04:39:23.250 198 12470.65 43.00 55366.43 88888.00 2007-07-17 04:39:23.375 198 12470.62 43.05 55366.43 88888.00 2007-07-17 04:39:23.500 198 12470.62 43.05 55366.40 88888.00 2007-07-17 04:39:23.625 198 12470.65 43.00 55366.40 88888.00 2007-07-17 04:39:23.750 198 12470.62 42.90 55366.40 88888.00 2007-07-17 04:39:23.875 198 12470.60 42.95 55366.43 88888.00 2007-07-17 04:39:24.000 198 12470.65 42.95 55366.43 88888.00 2007-07-17 04:39:24.125 198 12470.70 42.95 55366.43 88888.00 2007-07-17 04:39:24.250 198 12470.65 42.95 55366.40 88888.00 2007-07-17 04:39:24.375 198 12470.62 42.98 55366.40 88888.00 2007-07-17 04:39:24.500 198 12470.60 42.95 55366.40 88888.00 2007-07-17 04:39:24.625 198 12470.58 42.90 55366.40 88888.00 2007-07-17 04:39:24.750 198 12470.58 42.92 55366.40 88888.00 2007-07-17 04:39:24.875 198 12470.55 42.90 55366.40 88888.00 2007-07-17 04:39:25.000 198 12470.52 42.92 55366.40 88888.00 2007-07-17 04:39:25.125 198 12470.50 42.98 55366.43 88888.00 2007-07-17 04:39:25.250 198 12470.50 42.90 55366.43 88888.00 2007-07-17 04:39:25.375 198 12470.62 42.95 55366.40 88888.00 2007-07-17 04:39:25.500 198 12470.62 42.98 55366.40 88888.00 2007-07-17 04:39:25.625 198 12470.52 42.98 55366.38 88888.00 2007-07-17 04:39:25.750 198 12470.55 42.98 55366.40 88888.00 2007-07-17 04:39:25.875 198 12470.52 42.92 55366.40 88888.00 2007-07-17 04:39:26.000 198 12470.52 42.95 55366.43 88888.00 2007-07-17 04:39:26.125 198 12470.55 42.98 55366.43 88888.00 2007-07-17 04:39:26.250 198 12470.50 42.92 55366.40 88888.00 2007-07-17 04:39:26.375 198 12470.48 42.90 55366.38 88888.00 2007-07-17 04:39:26.500 198 12470.50 42.88 55366.35 88888.00 2007-07-17 04:39:26.625 198 12470.60 42.92 55366.38 88888.00 2007-07-17 04:39:26.750 198 12470.67 42.98 55366.43 88888.00 2007-07-17 04:39:26.875 198 12470.67 42.98 55366.43 88888.00 2007-07-17 04:39:27.000 198 12470.62 42.98 55366.45 88888.00 2007-07-17 04:39:27.125 198 12470.70 42.95 55366.45 88888.00 2007-07-17 04:39:27.250 198 12470.73 42.95 55366.45 88888.00 2007-07-17 04:39:27.375 198 12470.77 42.95 55366.45 88888.00 2007-07-17 04:39:27.500 198 12470.70 42.95 55366.43 88888.00 2007-07-17 04:39:27.625 198 12470.62 42.90 55366.43 88888.00 2007-07-17 04:39:27.750 198 12470.60 42.85 55366.40 88888.00 2007-07-17 04:39:27.875 198 12470.62 42.83 55366.40 88888.00 2007-07-17 04:39:28.000 198 12470.65 42.90 55366.40 88888.00 2007-07-17 04:39:28.125 198 12470.65 42.92 55366.43 88888.00 2007-07-17 04:39:28.250 198 12470.58 42.90 55366.43 88888.00 2007-07-17 04:39:28.375 198 12470.65 42.92 55366.43 88888.00 2007-07-17 04:39:28.500 198 12470.67 42.98 55366.45 88888.00 2007-07-17 04:39:28.625 198 12470.70 42.92 55366.45 88888.00 2007-07-17 04:39:28.750 198 12470.70 42.92 55366.45 88888.00 2007-07-17 04:39:28.875 198 12470.73 42.92 55366.43 88888.00 2007-07-17 04:39:29.000 198 12470.65 42.90 55366.43 88888.00 2007-07-17 04:39:29.125 198 12470.60 42.88 55366.43 88888.00 2007-07-17 04:39:29.250 198 12470.65 42.85 55366.47 88888.00 2007-07-17 04:39:29.375 198 12470.75 42.92 55366.47 88888.00 2007-07-17 04:39:29.500 198 12470.75 43.00 55366.45 88888.00 2007-07-17 04:39:29.625 198 12470.67 42.92 55366.45 88888.00 2007-07-17 04:39:29.750 198 12470.67 42.85 55366.43 88888.00 2007-07-17 04:39:29.875 198 12470.62 42.85 55366.45 88888.00 2007-07-17 04:39:30.000 198 12470.62 42.85 55366.43 88888.00 2007-07-17 04:39:30.125 198 12470.62 42.85 55366.45 88888.00 2007-07-17 04:39:30.250 198 12470.65 42.88 55366.43 88888.00 2007-07-17 04:39:30.375 198 12470.67 42.90 55366.45 88888.00 2007-07-17 04:39:30.500 198 12470.60 42.90 55366.45 88888.00 2007-07-17 04:39:30.625 198 12470.62 42.90 55366.45 88888.00 2007-07-17 04:39:30.750 198 12470.65 42.85 55366.45 88888.00 2007-07-17 04:39:30.875 198 12470.65 42.83 55366.47 88888.00 2007-07-17 04:39:31.000 198 12470.65 42.88 55366.47 88888.00 2007-07-17 04:39:31.125 198 12470.62 42.90 55366.45 88888.00 2007-07-17 04:39:31.250 198 12470.65 42.88 55366.43 88888.00 2007-07-17 04:39:31.375 198 12470.75 42.92 55366.45 88888.00 2007-07-17 04:39:31.500 198 12470.83 42.92 55366.47 88888.00 2007-07-17 04:39:31.625 198 12470.85 42.90 55366.43 88888.00 2007-07-17 04:39:31.750 198 12470.80 42.88 55366.45 88888.00 2007-07-17 04:39:31.875 198 12470.70 42.88 55366.45 88888.00 2007-07-17 04:39:32.000 198 12470.70 42.88 55366.45 88888.00 2007-07-17 04:39:32.125 198 12470.70 42.90 55366.47 88888.00 2007-07-17 04:39:32.250 198 12470.73 42.95 55366.47 88888.00 2007-07-17 04:39:32.375 198 12470.70 42.92 55366.47 88888.00 2007-07-17 04:39:32.500 198 12470.65 42.83 55366.43 88888.00 2007-07-17 04:39:32.625 198 12470.62 42.83 55366.40 88888.00 2007-07-17 04:39:32.750 198 12470.62 42.88 55366.43 88888.00 2007-07-17 04:39:32.875 198 12470.73 42.92 55366.45 88888.00 2007-07-17 04:39:33.000 198 12470.77 42.95 55366.43 88888.00 2007-07-17 04:39:33.125 198 12470.77 42.90 55366.45 88888.00 2007-07-17 04:39:33.250 198 12470.77 42.88 55366.43 88888.00 2007-07-17 04:39:33.375 198 12470.75 42.90 55366.43 88888.00 2007-07-17 04:39:33.500 198 12470.73 42.92 55366.43 88888.00 2007-07-17 04:39:33.625 198 12470.65 42.88 55366.40 88888.00 2007-07-17 04:39:33.750 198 12470.58 42.85 55366.43 88888.00 2007-07-17 04:39:33.875 198 12470.65 42.90 55366.45 88888.00 2007-07-17 04:39:34.000 198 12470.70 42.88 55366.43 88888.00 2007-07-17 04:39:34.125 198 12470.73 42.83 55366.40 88888.00 2007-07-17 04:39:34.250 198 12470.73 42.83 55366.45 88888.00 2007-07-17 04:39:34.375 198 12470.73 42.85 55366.45 88888.00 2007-07-17 04:39:34.500 198 12470.75 42.83 55366.43 88888.00 2007-07-17 04:39:34.625 198 12470.77 42.77 55366.45 88888.00 2007-07-17 04:39:34.750 198 12470.77 42.80 55366.43 88888.00 2007-07-17 04:39:34.875 198 12470.70 42.85 55366.47 88888.00 2007-07-17 04:39:35.000 198 12470.67 42.80 55366.47 88888.00 2007-07-17 04:39:35.125 198 12470.73 42.80 55366.47 88888.00 2007-07-17 04:39:35.250 198 12470.77 42.85 55366.50 88888.00 2007-07-17 04:39:35.375 198 12470.80 42.88 55366.47 88888.00 2007-07-17 04:39:35.500 198 12470.83 42.88 55366.50 88888.00 2007-07-17 04:39:35.625 198 12470.75 42.85 55366.47 88888.00 2007-07-17 04:39:35.750 198 12470.73 42.88 55366.45 88888.00 2007-07-17 04:39:35.875 198 12470.75 42.90 55366.45 88888.00 2007-07-17 04:39:36.000 198 12470.77 42.85 55366.45 88888.00 2007-07-17 04:39:36.125 198 12470.92 42.88 55366.50 88888.00 2007-07-17 04:39:36.250 198 12470.90 42.85 55366.47 88888.00 2007-07-17 04:39:36.375 198 12470.83 42.85 55366.45 88888.00 2007-07-17 04:39:36.500 198 12470.73 42.88 55366.47 88888.00 2007-07-17 04:39:36.625 198 12470.75 42.88 55366.50 88888.00 2007-07-17 04:39:36.750 198 12470.80 42.88 55366.50 88888.00 2007-07-17 04:39:36.875 198 12470.85 42.83 55366.50 88888.00 2007-07-17 04:39:37.000 198 12470.85 42.85 55366.47 88888.00 2007-07-17 04:39:37.125 198 12470.80 42.85 55366.50 88888.00 2007-07-17 04:39:37.250 198 12470.75 42.83 55366.50 88888.00 2007-07-17 04:39:37.375 198 12470.73 42.83 55366.47 88888.00 2007-07-17 04:39:37.500 198 12470.75 42.85 55366.47 88888.00 2007-07-17 04:39:37.625 198 12470.83 42.83 55366.47 88888.00 2007-07-17 04:39:37.750 198 12470.80 42.80 55366.47 88888.00 2007-07-17 04:39:37.875 198 12470.73 42.85 55366.47 88888.00 2007-07-17 04:39:38.000 198 12470.75 42.88 55366.50 88888.00 2007-07-17 04:39:38.125 198 12470.77 42.83 55366.47 88888.00 2007-07-17 04:39:38.250 198 12470.75 42.83 55366.50 88888.00 2007-07-17 04:39:38.375 198 12470.77 42.85 55366.53 88888.00 2007-07-17 04:39:38.500 198 12470.73 42.77 55366.47 88888.00 2007-07-17 04:39:38.625 198 12470.70 42.80 55366.47 88888.00 2007-07-17 04:39:38.750 198 12470.70 42.80 55366.50 88888.00 2007-07-17 04:39:38.875 198 12470.77 42.85 55366.53 88888.00 2007-07-17 04:39:39.000 198 12470.83 42.80 55366.50 88888.00 2007-07-17 04:39:39.125 198 12470.80 42.83 55366.50 88888.00 2007-07-17 04:39:39.250 198 12470.77 42.80 55366.53 88888.00 2007-07-17 04:39:39.375 198 12470.75 42.80 55366.50 88888.00 2007-07-17 04:39:39.500 198 12470.73 42.77 55366.50 88888.00 2007-07-17 04:39:39.625 198 12470.77 42.77 55366.50 88888.00 2007-07-17 04:39:39.750 198 12470.90 42.77 55366.50 88888.00 2007-07-17 04:39:39.875 198 12470.88 42.70 55366.47 88888.00 2007-07-17 04:39:40.000 198 12470.80 42.75 55366.50 88888.00 2007-07-17 04:39:40.125 198 12470.83 42.85 55366.53 88888.00 2007-07-17 04:39:40.250 198 12470.85 42.80 55366.50 88888.00 2007-07-17 04:39:40.375 198 12470.85 42.77 55366.47 88888.00 2007-07-17 04:39:40.500 198 12470.77 42.75 55366.45 88888.00 2007-07-17 04:39:40.625 198 12470.80 42.83 55366.45 88888.00 2007-07-17 04:39:40.750 198 12470.83 42.85 55366.47 88888.00 2007-07-17 04:39:40.875 198 12470.77 42.80 55366.47 88888.00 2007-07-17 04:39:41.000 198 12470.77 42.75 55366.45 88888.00 2007-07-17 04:39:41.125 198 12470.77 42.80 55366.47 88888.00 2007-07-17 04:39:41.250 198 12470.85 42.88 55366.53 88888.00 2007-07-17 04:39:41.375 198 12470.83 42.83 55366.50 88888.00 2007-07-17 04:39:41.500 198 12470.77 42.75 55366.45 88888.00 2007-07-17 04:39:41.625 198 12470.73 42.75 55366.45 88888.00 2007-07-17 04:39:41.750 198 12470.80 42.77 55366.47 88888.00 2007-07-17 04:39:41.875 198 12470.80 42.80 55366.50 88888.00 2007-07-17 04:39:42.000 198 12470.85 42.83 55366.47 88888.00 2007-07-17 04:39:42.125 198 12470.88 42.85 55366.50 88888.00 2007-07-17 04:39:42.250 198 12470.75 42.77 55366.50 88888.00 2007-07-17 04:39:42.375 198 12470.70 42.73 55366.50 88888.00 2007-07-17 04:39:42.500 198 12470.73 42.75 55366.50 88888.00 2007-07-17 04:39:42.625 198 12470.80 42.75 55366.53 88888.00 2007-07-17 04:39:42.750 198 12470.83 42.73 55366.53 88888.00 2007-07-17 04:39:42.875 198 12470.77 42.75 55366.53 88888.00 2007-07-17 04:39:43.000 198 12470.73 42.75 55366.47 88888.00 2007-07-17 04:39:43.125 198 12470.73 42.77 55366.50 88888.00 2007-07-17 04:39:43.250 198 12470.75 42.73 55366.50 88888.00 2007-07-17 04:39:43.375 198 12470.77 42.77 55366.50 88888.00 2007-07-17 04:39:43.500 198 12470.77 42.73 55366.53 88888.00 2007-07-17 04:39:43.625 198 12470.77 42.75 55366.53 88888.00 2007-07-17 04:39:43.750 198 12470.83 42.77 55366.55 88888.00 2007-07-17 04:39:43.875 198 12470.83 42.80 55366.55 88888.00 2007-07-17 04:39:44.000 198 12470.77 42.73 55366.50 88888.00 2007-07-17 04:39:44.125 198 12470.75 42.67 55366.50 88888.00 2007-07-17 04:39:44.250 198 12470.77 42.70 55366.53 88888.00 2007-07-17 04:39:44.375 198 12470.88 42.70 55366.53 88888.00 2007-07-17 04:39:44.500 198 12470.92 42.70 55366.53 88888.00 2007-07-17 04:39:44.625 198 12470.88 42.73 55366.50 88888.00 2007-07-17 04:39:44.750 198 12470.88 42.73 55366.53 88888.00 2007-07-17 04:39:44.875 198 12470.90 42.75 55366.50 88888.00 2007-07-17 04:39:45.000 198 12470.85 42.73 55366.50 88888.00 2007-07-17 04:39:45.125 198 12470.88 42.73 55366.50 88888.00 2007-07-17 04:39:45.250 198 12470.92 42.73 55366.47 88888.00 2007-07-17 04:39:45.375 198 12470.90 42.73 55366.50 88888.00 2007-07-17 04:39:45.500 198 12470.83 42.73 55366.50 88888.00 2007-07-17 04:39:45.625 198 12470.80 42.75 55366.55 88888.00 2007-07-17 04:39:45.750 198 12470.83 42.77 55366.55 88888.00 2007-07-17 04:39:45.875 198 12470.85 42.70 55366.50 88888.00 2007-07-17 04:39:46.000 198 12470.88 42.67 55366.47 88888.00 2007-07-17 04:39:46.125 198 12470.88 42.70 55366.50 88888.00 2007-07-17 04:39:46.250 198 12470.77 42.65 55366.47 88888.00 2007-07-17 04:39:46.375 198 12470.77 42.70 55366.50 88888.00 2007-07-17 04:39:46.500 198 12470.77 42.75 55366.53 88888.00 2007-07-17 04:39:46.625 198 12470.77 42.75 55366.50 88888.00 2007-07-17 04:39:46.750 198 12470.75 42.73 55366.53 88888.00 2007-07-17 04:39:46.875 198 12470.83 42.75 55366.53 88888.00 2007-07-17 04:39:47.000 198 12470.88 42.70 55366.50 88888.00 2007-07-17 04:39:47.125 198 12470.85 42.67 55366.53 88888.00 2007-07-17 04:39:47.250 198 12470.83 42.62 55366.53 88888.00 2007-07-17 04:39:47.375 198 12470.83 42.70 55366.53 88888.00 2007-07-17 04:39:47.500 198 12470.73 42.73 55366.55 88888.00 2007-07-17 04:39:47.625 198 12470.77 42.70 55366.50 88888.00 2007-07-17 04:39:47.750 198 12470.85 42.73 55366.50 88888.00 2007-07-17 04:39:47.875 198 12470.90 42.75 55366.50 88888.00 2007-07-17 04:39:48.000 198 12470.85 42.73 55366.53 88888.00 2007-07-17 04:39:48.125 198 12470.88 42.75 55366.55 88888.00 2007-07-17 04:39:48.250 198 12470.90 42.80 55366.57 88888.00 2007-07-17 04:39:48.375 198 12470.90 42.80 55366.55 88888.00 2007-07-17 04:39:48.500 198 12470.85 42.77 55366.47 88888.00 2007-07-17 04:39:48.625 198 12470.83 42.75 55366.47 88888.00 2007-07-17 04:39:48.750 198 12470.77 42.75 55366.50 88888.00 2007-07-17 04:39:48.875 198 12470.75 42.75 55366.50 88888.00 2007-07-17 04:39:49.000 198 12470.75 42.77 55366.53 88888.00 2007-07-17 04:39:49.125 198 12470.77 42.80 55366.53 88888.00 2007-07-17 04:39:49.250 198 12470.73 42.80 55366.50 88888.00 2007-07-17 04:39:49.375 198 12470.75 42.80 55366.53 88888.00 2007-07-17 04:39:49.500 198 12470.80 42.77 55366.53 88888.00 2007-07-17 04:39:49.625 198 12470.80 42.70 55366.53 88888.00 2007-07-17 04:39:49.750 198 12470.80 42.67 55366.53 88888.00 2007-07-17 04:39:49.875 198 12470.80 42.67 55366.50 88888.00 2007-07-17 04:39:50.000 198 12470.80 42.65 55366.50 88888.00 2007-07-17 04:39:50.125 198 12470.90 42.75 55366.55 88888.00 2007-07-17 04:39:50.250 198 12470.85 42.70 55366.55 88888.00 2007-07-17 04:39:50.375 198 12470.83 42.67 55366.53 88888.00 2007-07-17 04:39:50.500 198 12470.80 42.70 55366.53 88888.00 2007-07-17 04:39:50.625 198 12470.83 42.70 55366.47 88888.00 2007-07-17 04:39:50.750 198 12470.88 42.70 55366.47 88888.00 2007-07-17 04:39:50.875 198 12470.80 42.73 55366.50 88888.00 2007-07-17 04:39:51.000 198 12470.70 42.70 55366.50 88888.00 2007-07-17 04:39:51.125 198 12470.70 42.62 55366.50 88888.00 2007-07-17 04:39:51.250 198 12470.73 42.62 55366.50 88888.00 2007-07-17 04:39:51.375 198 12470.77 42.67 55366.50 88888.00 2007-07-17 04:39:51.500 198 12470.75 42.70 55366.53 88888.00 2007-07-17 04:39:51.625 198 12470.75 42.70 55366.53 88888.00 2007-07-17 04:39:51.750 198 12470.65 42.70 55366.50 88888.00 2007-07-17 04:39:51.875 198 12470.70 42.67 55366.50 88888.00 2007-07-17 04:39:52.000 198 12470.80 42.67 55366.53 88888.00 2007-07-17 04:39:52.125 198 12470.85 42.70 55366.53 88888.00 2007-07-17 04:39:52.250 198 12470.77 42.70 55366.53 88888.00 2007-07-17 04:39:52.375 198 12470.77 42.70 55366.55 88888.00 2007-07-17 04:39:52.500 198 12470.80 42.70 55366.53 88888.00 2007-07-17 04:39:52.625 198 12470.85 42.70 55366.53 88888.00 2007-07-17 04:39:52.750 198 12470.92 42.70 55366.50 88888.00 2007-07-17 04:39:52.875 198 12470.90 42.73 55366.50 88888.00 2007-07-17 04:39:53.000 198 12470.88 42.67 55366.50 88888.00 2007-07-17 04:39:53.125 198 12470.85 42.70 55366.55 88888.00 2007-07-17 04:39:53.250 198 12470.85 42.70 55366.55 88888.00 2007-07-17 04:39:53.375 198 12470.90 42.73 55366.55 88888.00 2007-07-17 04:39:53.500 198 12470.88 42.70 55366.55 88888.00 2007-07-17 04:39:53.625 198 12470.88 42.75 55366.55 88888.00 2007-07-17 04:39:53.750 198 12470.83 42.73 55366.53 88888.00 2007-07-17 04:39:53.875 198 12470.80 42.70 55366.55 88888.00 2007-07-17 04:39:54.000 198 12470.85 42.73 55366.55 88888.00 2007-07-17 04:39:54.125 198 12470.85 42.73 55366.53 88888.00 2007-07-17 04:39:54.250 198 12470.83 42.70 55366.53 88888.00 2007-07-17 04:39:54.375 198 12470.90 42.70 55366.53 88888.00 2007-07-17 04:39:54.500 198 12470.85 42.73 55366.53 88888.00 2007-07-17 04:39:54.625 198 12470.83 42.73 55366.55 88888.00 2007-07-17 04:39:54.750 198 12470.75 42.73 55366.53 88888.00 2007-07-17 04:39:54.875 198 12470.80 42.73 55366.55 88888.00 2007-07-17 04:39:55.000 198 12470.88 42.77 55366.55 88888.00 2007-07-17 04:39:55.125 198 12470.88 42.77 55366.55 88888.00 2007-07-17 04:39:55.250 198 12470.85 42.73 55366.50 88888.00 2007-07-17 04:39:55.375 198 12470.80 42.73 55366.50 88888.00 2007-07-17 04:39:55.500 198 12470.75 42.70 55366.50 88888.00 2007-07-17 04:39:55.625 198 12470.83 42.73 55366.53 88888.00 2007-07-17 04:39:55.750 198 12470.85 42.70 55366.53 88888.00 2007-07-17 04:39:55.875 198 12470.77 42.67 55366.53 88888.00 2007-07-17 04:39:56.000 198 12470.83 42.70 55366.53 88888.00 2007-07-17 04:39:56.125 198 12470.80 42.67 55366.53 88888.00 2007-07-17 04:39:56.250 198 12470.80 42.65 55366.53 88888.00 2007-07-17 04:39:56.375 198 12470.88 42.70 55366.55 88888.00 2007-07-17 04:39:56.500 198 12470.80 42.70 55366.53 88888.00 2007-07-17 04:39:56.625 198 12470.80 42.70 55366.53 88888.00 2007-07-17 04:39:56.750 198 12470.88 42.67 55366.53 88888.00 2007-07-17 04:39:56.875 198 12470.92 42.62 55366.55 88888.00 2007-07-17 04:39:57.000 198 12470.90 42.65 55366.55 88888.00 2007-07-17 04:39:57.125 198 12470.90 42.70 55366.55 88888.00 2007-07-17 04:39:57.250 198 12470.85 42.67 55366.55 88888.00 2007-07-17 04:39:57.375 198 12470.92 42.70 55366.55 88888.00 2007-07-17 04:39:57.500 198 12470.95 42.73 55366.55 88888.00 2007-07-17 04:39:57.625 198 12470.90 42.75 55366.53 88888.00 2007-07-17 04:39:57.750 198 12470.92 42.75 55366.55 88888.00 2007-07-17 04:39:57.875 198 12470.90 42.77 55366.53 88888.00 2007-07-17 04:39:58.000 198 12470.95 42.77 55366.50 88888.00 2007-07-17 04:39:58.125 198 12471.00 42.75 55366.50 88888.00 2007-07-17 04:39:58.250 198 12470.88 42.70 55366.50 88888.00 2007-07-17 04:39:58.375 198 12470.80 42.70 55366.50 88888.00 2007-07-17 04:39:58.500 198 12470.77 42.70 55366.53 88888.00 2007-07-17 04:39:58.625 198 12470.80 42.75 55366.55 88888.00 2007-07-17 04:39:58.750 198 12470.88 42.73 55366.57 88888.00 2007-07-17 04:39:58.875 198 12470.85 42.67 55366.57 88888.00 2007-07-17 04:39:59.000 198 12470.85 42.67 55366.53 88888.00 2007-07-17 04:39:59.125 198 12470.90 42.73 55366.55 88888.00 2007-07-17 04:39:59.250 198 12470.83 42.70 55366.50 88888.00 2007-07-17 04:39:59.375 198 12470.90 42.70 55366.55 88888.00 2007-07-17 04:39:59.500 198 12470.90 42.73 55366.57 88888.00 2007-07-17 04:39:59.625 198 12470.92 42.70 55366.57 88888.00 2007-07-17 04:39:59.750 198 12470.92 42.65 55366.53 88888.00 2007-07-17 04:39:59.875 198 12470.92 42.67 55366.57 88888.00 2007-07-17 04:40:00.000 198 12470.90 42.67 55366.57 88888.00 2007-07-17 04:40:00.125 198 12470.90 42.65 55366.57 88888.00 2007-07-17 04:40:00.250 198 12470.85 42.75 55366.60 88888.00 2007-07-17 04:40:00.375 198 12470.88 42.75 55366.60 88888.00 2007-07-17 04:40:00.500 198 12470.90 42.73 55366.60 88888.00 2007-07-17 04:40:00.625 198 12470.85 42.73 55366.60 88888.00 2007-07-17 04:40:00.750 198 12470.85 42.75 55366.60 88888.00 2007-07-17 04:40:00.875 198 12470.80 42.70 55366.60 88888.00 2007-07-17 04:40:01.000 198 12470.80 42.65 55366.55 88888.00 2007-07-17 04:40:01.125 198 12470.80 42.62 55366.55 88888.00 2007-07-17 04:40:01.250 198 12470.83 42.67 55366.57 88888.00 2007-07-17 04:40:01.375 198 12470.85 42.67 55366.57 88888.00 2007-07-17 04:40:01.500 198 12470.88 42.70 55366.55 88888.00 2007-07-17 04:40:01.625 198 12470.92 42.70 55366.55 88888.00 2007-07-17 04:40:01.750 198 12470.92 42.70 55366.55 88888.00 2007-07-17 04:40:01.875 198 12470.88 42.73 55366.55 88888.00 2007-07-17 04:40:02.000 198 12470.88 42.73 55366.53 88888.00 2007-07-17 04:40:02.125 198 12470.90 42.75 55366.55 88888.00 2007-07-17 04:40:02.250 198 12470.92 42.73 55366.57 88888.00 2007-07-17 04:40:02.375 198 12470.88 42.70 55366.55 88888.00 2007-07-17 04:40:02.500 198 12470.85 42.73 55366.57 88888.00 2007-07-17 04:40:02.625 198 12470.90 42.73 55366.55 88888.00 2007-07-17 04:40:02.750 198 12470.95 42.73 55366.55 88888.00 2007-07-17 04:40:02.875 198 12470.95 42.70 55366.55 88888.00 2007-07-17 04:40:03.000 198 12470.98 42.67 55366.55 88888.00 2007-07-17 04:40:03.125 198 12471.00 42.70 55366.55 88888.00 2007-07-17 04:40:03.250 198 12470.92 42.70 55366.55 88888.00 2007-07-17 04:40:03.375 198 12470.98 42.73 55366.55 88888.00 2007-07-17 04:40:03.500 198 12471.02 42.77 55366.57 88888.00 2007-07-17 04:40:03.625 198 12471.08 42.75 55366.55 88888.00 2007-07-17 04:40:03.750 198 12471.05 42.70 55366.55 88888.00 2007-07-17 04:40:03.875 198 12471.00 42.67 55366.55 88888.00 2007-07-17 04:40:04.000 198 12470.95 42.67 55366.53 88888.00 2007-07-17 04:40:04.125 198 12470.90 42.73 55366.55 88888.00 2007-07-17 04:40:04.250 198 12470.92 42.77 55366.60 88888.00 2007-07-17 04:40:04.375 198 12470.88 42.75 55366.60 88888.00 2007-07-17 04:40:04.500 198 12470.75 42.75 55366.55 88888.00 2007-07-17 04:40:04.625 198 12470.65 42.70 55366.55 88888.00 2007-07-17 04:40:04.750 198 12470.75 42.62 55366.55 88888.00 2007-07-17 04:40:04.875 198 12470.88 42.73 55366.60 88888.00 2007-07-17 04:40:05.000 198 12470.85 42.77 55366.62 88888.00 2007-07-17 04:40:05.125 198 12470.83 42.75 55366.62 88888.00 2007-07-17 04:40:05.250 198 12470.83 42.70 55366.60 88888.00 2007-07-17 04:40:05.375 198 12470.83 42.73 55366.62 88888.00 2007-07-17 04:40:05.500 198 12470.85 42.77 55366.60 88888.00 2007-07-17 04:40:05.625 198 12470.95 42.80 55366.57 88888.00 2007-07-17 04:40:05.750 198 12470.92 42.75 55366.57 88888.00 2007-07-17 04:40:05.875 198 12470.88 42.70 55366.57 88888.00 2007-07-17 04:40:06.000 198 12470.80 42.67 55366.57 88888.00 2007-07-17 04:40:06.125 198 12470.77 42.67 55366.55 88888.00 2007-07-17 04:40:06.250 198 12470.80 42.73 55366.60 88888.00 2007-07-17 04:40:06.375 198 12470.85 42.67 55366.57 88888.00 2007-07-17 04:40:06.500 198 12470.83 42.67 55366.57 88888.00 2007-07-17 04:40:06.625 198 12470.85 42.70 55366.57 88888.00 2007-07-17 04:40:06.750 198 12470.83 42.73 55366.57 88888.00 2007-07-17 04:40:06.875 198 12470.88 42.75 55366.57 88888.00 2007-07-17 04:40:07.000 198 12470.95 42.75 55366.60 88888.00 2007-07-17 04:40:07.125 198 12470.90 42.70 55366.57 88888.00 2007-07-17 04:40:07.250 198 12470.77 42.70 55366.57 88888.00 2007-07-17 04:40:07.375 198 12470.83 42.75 55366.55 88888.00 2007-07-17 04:40:07.500 198 12470.90 42.77 55366.57 88888.00 2007-07-17 04:40:07.625 198 12470.85 42.75 55366.57 88888.00 2007-07-17 04:40:07.750 198 12470.85 42.65 55366.57 88888.00 2007-07-17 04:40:07.875 198 12470.83 42.62 55366.53 88888.00 2007-07-17 04:40:08.000 198 12470.80 42.65 55366.50 88888.00 2007-07-17 04:40:08.125 198 12470.83 42.73 55366.53 88888.00 2007-07-17 04:40:08.250 198 12470.88 42.70 55366.57 88888.00 2007-07-17 04:40:08.375 198 12470.92 42.73 55366.60 88888.00 2007-07-17 04:40:08.500 198 12470.92 42.73 55366.57 88888.00 2007-07-17 04:40:08.625 198 12470.85 42.75 55366.55 88888.00 2007-07-17 04:40:08.750 198 12470.85 42.70 55366.55 88888.00 2007-07-17 04:40:08.875 198 12470.85 42.70 55366.53 88888.00 2007-07-17 04:40:09.000 198 12470.83 42.65 55366.50 88888.00 2007-07-17 04:40:09.125 198 12470.85 42.67 55366.53 88888.00 2007-07-17 04:40:09.250 198 12470.83 42.67 55366.53 88888.00 2007-07-17 04:40:09.375 198 12470.85 42.67 55366.55 88888.00 2007-07-17 04:40:09.500 198 12470.90 42.70 55366.57 88888.00 2007-07-17 04:40:09.625 198 12470.92 42.67 55366.57 88888.00 2007-07-17 04:40:09.750 198 12470.95 42.75 55366.55 88888.00 2007-07-17 04:40:09.875 198 12470.92 42.73 55366.57 88888.00 2007-07-17 04:40:10.000 198 12470.90 42.75 55366.57 88888.00 2007-07-17 04:40:10.125 198 12470.92 42.80 55366.55 88888.00 2007-07-17 04:40:10.250 198 12470.88 42.80 55366.57 88888.00 2007-07-17 04:40:10.375 198 12470.92 42.83 55366.60 88888.00 2007-07-17 04:40:10.500 198 12470.95 42.77 55366.55 88888.00 2007-07-17 04:40:10.625 198 12471.00 42.80 55366.57 88888.00 2007-07-17 04:40:10.750 198 12470.98 42.75 55366.57 88888.00 2007-07-17 04:40:10.875 198 12470.90 42.73 55366.55 88888.00 2007-07-17 04:40:11.000 198 12470.98 42.75 55366.55 88888.00 2007-07-17 04:40:11.125 198 12471.08 42.77 55366.60 88888.00 2007-07-17 04:40:11.250 198 12471.00 42.77 55366.57 88888.00 2007-07-17 04:40:11.375 198 12470.92 42.77 55366.60 88888.00 2007-07-17 04:40:11.500 198 12470.88 42.75 55366.60 88888.00 2007-07-17 04:40:11.625 198 12470.88 42.77 55366.62 88888.00 2007-07-17 04:40:11.750 198 12470.90 42.77 55366.60 88888.00 2007-07-17 04:40:11.875 198 12470.90 42.73 55366.57 88888.00 2007-07-17 04:40:12.000 198 12470.85 42.67 55366.55 88888.00 2007-07-17 04:40:12.125 198 12470.85 42.70 55366.55 88888.00 2007-07-17 04:40:12.250 198 12470.88 42.73 55366.55 88888.00 2007-07-17 04:40:12.375 198 12470.98 42.73 55366.55 88888.00 2007-07-17 04:40:12.500 198 12470.98 42.67 55366.55 88888.00 2007-07-17 04:40:12.625 198 12470.95 42.65 55366.55 88888.00 2007-07-17 04:40:12.750 198 12470.90 42.67 55366.57 88888.00 2007-07-17 04:40:12.875 198 12470.83 42.73 55366.62 88888.00 2007-07-17 04:40:13.000 198 12470.83 42.70 55366.57 88888.00 2007-07-17 04:40:13.125 198 12470.85 42.75 55366.55 88888.00 2007-07-17 04:40:13.250 198 12470.90 42.77 55366.57 88888.00 2007-07-17 04:40:13.375 198 12470.95 42.80 55366.57 88888.00 2007-07-17 04:40:13.500 198 12470.90 42.75 55366.55 88888.00 2007-07-17 04:40:13.625 198 12470.83 42.73 55366.57 88888.00 2007-07-17 04:40:13.750 198 12470.80 42.75 55366.60 88888.00 2007-07-17 04:40:13.875 198 12470.85 42.80 55366.60 88888.00 2007-07-17 04:40:14.000 198 12470.90 42.77 55366.57 88888.00 2007-07-17 04:40:14.125 198 12470.88 42.75 55366.57 88888.00 2007-07-17 04:40:14.250 198 12470.90 42.75 55366.60 88888.00 2007-07-17 04:40:14.375 198 12470.95 42.77 55366.62 88888.00 2007-07-17 04:40:14.500 198 12470.90 42.73 55366.57 88888.00 2007-07-17 04:40:14.625 198 12470.88 42.70 55366.55 88888.00 2007-07-17 04:40:14.750 198 12470.88 42.75 55366.53 88888.00 2007-07-17 04:40:14.875 198 12470.95 42.73 55366.55 88888.00 2007-07-17 04:40:15.000 198 12470.95 42.73 55366.57 88888.00 2007-07-17 04:40:15.125 198 12470.95 42.75 55366.57 88888.00 2007-07-17 04:40:15.250 198 12470.92 42.70 55366.60 88888.00 2007-07-17 04:40:15.375 198 12470.92 42.67 55366.57 88888.00 2007-07-17 04:40:15.500 198 12470.92 42.70 55366.60 88888.00 2007-07-17 04:40:15.625 198 12470.85 42.75 55366.62 88888.00 2007-07-17 04:40:15.750 198 12470.85 42.77 55366.62 88888.00 2007-07-17 04:40:15.875 198 12470.83 42.75 55366.57 88888.00 2007-07-17 04:40:16.000 198 12470.88 42.75 55366.57 88888.00 2007-07-17 04:40:16.125 198 12470.90 42.67 55366.57 88888.00 2007-07-17 04:40:16.250 198 12470.85 42.65 55366.57 88888.00 2007-07-17 04:40:16.375 198 12470.75 42.73 55366.57 88888.00 2007-07-17 04:40:16.500 198 12470.83 42.75 55366.62 88888.00 2007-07-17 04:40:16.625 198 12470.95 42.77 55366.62 88888.00 2007-07-17 04:40:16.750 198 12471.00 42.75 55366.62 88888.00 2007-07-17 04:40:16.875 198 12471.00 42.70 55366.60 88888.00 2007-07-17 04:40:17.000 198 12470.95 42.67 55366.57 88888.00 2007-07-17 04:40:17.125 198 12470.95 42.70 55366.60 88888.00 2007-07-17 04:40:17.250 198 12471.00 42.77 55366.62 88888.00 2007-07-17 04:40:17.375 198 12471.02 42.77 55366.65 88888.00 2007-07-17 04:40:17.500 198 12471.00 42.75 55366.65 88888.00 2007-07-17 04:40:17.625 198 12471.00 42.73 55366.62 88888.00 2007-07-17 04:40:17.750 198 12471.02 42.70 55366.57 88888.00 2007-07-17 04:40:17.875 198 12471.02 42.70 55366.57 88888.00 2007-07-17 04:40:18.000 198 12471.05 42.75 55366.57 88888.00 2007-07-17 04:40:18.125 198 12471.05 42.77 55366.60 88888.00 2007-07-17 04:40:18.250 198 12470.95 42.75 55366.60 88888.00 2007-07-17 04:40:18.375 198 12470.95 42.73 55366.57 88888.00 2007-07-17 04:40:18.500 198 12470.98 42.75 55366.60 88888.00 2007-07-17 04:40:18.625 198 12470.98 42.73 55366.62 88888.00 2007-07-17 04:40:18.750 198 12470.95 42.73 55366.62 88888.00 2007-07-17 04:40:18.875 198 12470.95 42.75 55366.62 88888.00 2007-07-17 04:40:19.000 198 12470.92 42.73 55366.62 88888.00 2007-07-17 04:40:19.125 198 12470.92 42.70 55366.65 88888.00 2007-07-17 04:40:19.250 198 12470.92 42.67 55366.65 88888.00 2007-07-17 04:40:19.375 198 12471.00 42.73 55366.62 88888.00 2007-07-17 04:40:19.500 198 12470.90 42.73 55366.62 88888.00 2007-07-17 04:40:19.625 198 12470.90 42.73 55366.65 88888.00 2007-07-17 04:40:19.750 198 12470.88 42.73 55366.65 88888.00 2007-07-17 04:40:19.875 198 12470.90 42.70 55366.62 88888.00 2007-07-17 04:40:20.000 198 12470.90 42.70 55366.62 88888.00 2007-07-17 04:40:20.125 198 12470.92 42.70 55366.62 88888.00 2007-07-17 04:40:20.250 198 12470.92 42.70 55366.62 88888.00 2007-07-17 04:40:20.375 198 12470.98 42.73 55366.62 88888.00 2007-07-17 04:40:20.500 198 12470.90 42.70 55366.57 88888.00 2007-07-17 04:40:20.625 198 12470.92 42.73 55366.57 88888.00 2007-07-17 04:40:20.750 198 12471.00 42.73 55366.60 88888.00 2007-07-17 04:40:20.875 198 12470.98 42.73 55366.60 88888.00 2007-07-17 04:40:21.000 198 12470.90 42.67 55366.57 88888.00 2007-07-17 04:40:21.125 198 12470.85 42.70 55366.57 88888.00 2007-07-17 04:40:21.250 198 12470.83 42.73 55366.62 88888.00 2007-07-17 04:40:21.375 198 12470.88 42.77 55366.62 88888.00 2007-07-17 04:40:21.500 198 12470.90 42.75 55366.60 88888.00 2007-07-17 04:40:21.625 198 12470.88 42.70 55366.60 88888.00 2007-07-17 04:40:21.750 198 12470.88 42.70 55366.60 88888.00 2007-07-17 04:40:21.875 198 12470.90 42.75 55366.57 88888.00 2007-07-17 04:40:22.000 198 12470.83 42.73 55366.57 88888.00 2007-07-17 04:40:22.125 198 12470.88 42.73 55366.62 88888.00 2007-07-17 04:40:22.250 198 12470.92 42.70 55366.62 88888.00 2007-07-17 04:40:22.375 198 12470.90 42.70 55366.60 88888.00 2007-07-17 04:40:22.500 198 12470.88 42.67 55366.62 88888.00 2007-07-17 04:40:22.625 198 12470.88 42.73 55366.62 88888.00 2007-07-17 04:40:22.750 198 12470.98 42.77 55366.68 88888.00 2007-07-17 04:40:22.875 198 12470.98 42.75 55366.68 88888.00 2007-07-17 04:40:23.000 198 12470.98 42.77 55366.65 88888.00 2007-07-17 04:40:23.125 198 12470.98 42.80 55366.62 88888.00 2007-07-17 04:40:23.250 198 12470.98 42.73 55366.60 88888.00 2007-07-17 04:40:23.375 198 12470.98 42.65 55366.60 88888.00 2007-07-17 04:40:23.500 198 12470.95 42.65 55366.65 88888.00 2007-07-17 04:40:23.625 198 12471.02 42.70 55366.68 88888.00 2007-07-17 04:40:23.750 198 12471.00 42.73 55366.62 88888.00 2007-07-17 04:40:23.875 198 12470.95 42.70 55366.57 88888.00 2007-07-17 04:40:24.000 198 12470.98 42.65 55366.55 88888.00 2007-07-17 04:40:24.125 198 12470.98 42.67 55366.60 88888.00 2007-07-17 04:40:24.250 198 12471.02 42.67 55366.62 88888.00 2007-07-17 04:40:24.375 198 12470.98 42.67 55366.60 88888.00 2007-07-17 04:40:24.500 198 12470.95 42.70 55366.62 88888.00 2007-07-17 04:40:24.625 198 12470.98 42.67 55366.62 88888.00 2007-07-17 04:40:24.750 198 12471.00 42.73 55366.62 88888.00 2007-07-17 04:40:24.875 198 12471.02 42.70 55366.68 88888.00 2007-07-17 04:40:25.000 198 12470.92 42.67 55366.65 88888.00 2007-07-17 04:40:25.125 198 12470.95 42.70 55366.65 88888.00 2007-07-17 04:40:25.250 198 12471.00 42.67 55366.70 88888.00 2007-07-17 04:40:25.375 198 12471.08 42.67 55366.70 88888.00 2007-07-17 04:40:25.500 198 12471.08 42.67 55366.65 88888.00 2007-07-17 04:40:25.625 198 12471.08 42.70 55366.65 88888.00 2007-07-17 04:40:25.750 198 12471.08 42.75 55366.68 88888.00 2007-07-17 04:40:25.875 198 12471.05 42.70 55366.68 88888.00 2007-07-17 04:40:26.000 198 12471.08 42.73 55366.68 88888.00 2007-07-17 04:40:26.125 198 12471.08 42.73 55366.68 88888.00 2007-07-17 04:40:26.250 198 12471.08 42.70 55366.68 88888.00 2007-07-17 04:40:26.375 198 12471.02 42.70 55366.65 88888.00 2007-07-17 04:40:26.500 198 12470.98 42.70 55366.62 88888.00 2007-07-17 04:40:26.625 198 12470.95 42.67 55366.65 88888.00 2007-07-17 04:40:26.750 198 12470.92 42.65 55366.65 88888.00 2007-07-17 04:40:26.875 198 12470.95 42.65 55366.65 88888.00 2007-07-17 04:40:27.000 198 12470.98 42.65 55366.65 88888.00 2007-07-17 04:40:27.125 198 12470.92 42.67 55366.68 88888.00 2007-07-17 04:40:27.250 198 12470.92 42.65 55366.68 88888.00 2007-07-17 04:40:27.375 198 12470.98 42.67 55366.62 88888.00 2007-07-17 04:40:27.500 198 12471.00 42.73 55366.68 88888.00 2007-07-17 04:40:27.625 198 12471.10 42.73 55366.68 88888.00 2007-07-17 04:40:27.750 198 12471.08 42.67 55366.65 88888.00 2007-07-17 04:40:27.875 198 12470.95 42.67 55366.62 88888.00 2007-07-17 04:40:28.000 198 12470.95 42.67 55366.57 88888.00 2007-07-17 04:40:28.125 198 12471.08 42.73 55366.62 88888.00 2007-07-17 04:40:28.250 198 12471.12 42.73 55366.65 88888.00 2007-07-17 04:40:28.375 198 12471.10 42.67 55366.62 88888.00 2007-07-17 04:40:28.500 198 12471.00 42.65 55366.62 88888.00 2007-07-17 04:40:28.625 198 12470.98 42.62 55366.60 88888.00 2007-07-17 04:40:28.750 198 12470.98 42.62 55366.60 88888.00 2007-07-17 04:40:28.875 198 12470.95 42.62 55366.57 88888.00 2007-07-17 04:40:29.000 198 12470.98 42.67 55366.62 88888.00 2007-07-17 04:40:29.125 198 12471.00 42.70 55366.68 88888.00 2007-07-17 04:40:29.250 198 12471.02 42.70 55366.68 88888.00 2007-07-17 04:40:29.375 198 12471.05 42.73 55366.70 88888.00 2007-07-17 04:40:29.500 198 12471.02 42.70 55366.65 88888.00 2007-07-17 04:40:29.625 198 12471.02 42.70 55366.65 88888.00 2007-07-17 04:40:29.750 198 12470.95 42.60 55366.62 88888.00 2007-07-17 04:40:29.875 198 12471.05 42.60 55366.68 88888.00 2007-07-17 04:40:30.000 198 12471.05 42.70 55366.68 88888.00 2007-07-17 04:40:30.125 198 12471.00 42.73 55366.68 88888.00 2007-07-17 04:40:30.250 198 12471.00 42.73 55366.65 88888.00 2007-07-17 04:40:30.375 198 12471.00 42.65 55366.65 88888.00 2007-07-17 04:40:30.500 198 12471.02 42.62 55366.65 88888.00 2007-07-17 04:40:30.625 198 12471.02 42.65 55366.65 88888.00 2007-07-17 04:40:30.750 198 12471.05 42.62 55366.62 88888.00 2007-07-17 04:40:30.875 198 12471.05 42.67 55366.62 88888.00 2007-07-17 04:40:31.000 198 12471.05 42.75 55366.65 88888.00 2007-07-17 04:40:31.125 198 12471.00 42.73 55366.65 88888.00 2007-07-17 04:40:31.250 198 12470.92 42.65 55366.62 88888.00 2007-07-17 04:40:31.375 198 12470.90 42.62 55366.62 88888.00 2007-07-17 04:40:31.500 198 12470.90 42.65 55366.65 88888.00 2007-07-17 04:40:31.625 198 12470.95 42.67 55366.65 88888.00 2007-07-17 04:40:31.750 198 12470.98 42.70 55366.65 88888.00 2007-07-17 04:40:31.875 198 12470.98 42.70 55366.65 88888.00 2007-07-17 04:40:32.000 198 12471.00 42.65 55366.65 88888.00 2007-07-17 04:40:32.125 198 12470.98 42.65 55366.62 88888.00 2007-07-17 04:40:32.250 198 12470.95 42.65 55366.62 88888.00 2007-07-17 04:40:32.375 198 12470.95 42.67 55366.65 88888.00 2007-07-17 04:40:32.500 198 12470.88 42.67 55366.65 88888.00 2007-07-17 04:40:32.625 198 12470.85 42.65 55366.65 88888.00 2007-07-17 04:40:32.750 198 12470.92 42.70 55366.68 88888.00 2007-07-17 04:40:32.875 198 12470.90 42.70 55366.65 88888.00 2007-07-17 04:40:33.000 198 12470.90 42.62 55366.65 88888.00 2007-07-17 04:40:33.125 198 12470.98 42.60 55366.62 88888.00 2007-07-17 04:40:33.250 198 12470.95 42.62 55366.65 88888.00 2007-07-17 04:40:33.375 198 12470.98 42.67 55366.65 88888.00 2007-07-17 04:40:33.500 198 12470.95 42.67 55366.65 88888.00 2007-07-17 04:40:33.625 198 12471.00 42.73 55366.70 88888.00 2007-07-17 04:40:33.750 198 12471.00 42.70 55366.70 88888.00 2007-07-17 04:40:33.875 198 12470.95 42.65 55366.68 88888.00 2007-07-17 04:40:34.000 198 12470.95 42.65 55366.68 88888.00 2007-07-17 04:40:34.125 198 12470.95 42.60 55366.68 88888.00 2007-07-17 04:40:34.250 198 12470.92 42.60 55366.68 88888.00 2007-07-17 04:40:34.375 198 12471.00 42.70 55366.68 88888.00 2007-07-17 04:40:34.500 198 12471.00 42.70 55366.62 88888.00 2007-07-17 04:40:34.625 198 12471.00 42.62 55366.62 88888.00 2007-07-17 04:40:34.750 198 12471.00 42.60 55366.65 88888.00 2007-07-17 04:40:34.875 198 12471.00 42.62 55366.65 88888.00 2007-07-17 04:40:35.000 198 12471.00 42.62 55366.62 88888.00 2007-07-17 04:40:35.125 198 12471.00 42.60 55366.62 88888.00 2007-07-17 04:40:35.250 198 12470.95 42.62 55366.68 88888.00 2007-07-17 04:40:35.375 198 12471.00 42.62 55366.70 88888.00 2007-07-17 04:40:35.500 198 12471.00 42.65 55366.68 88888.00 2007-07-17 04:40:35.625 198 12470.92 42.60 55366.65 88888.00 2007-07-17 04:40:35.750 198 12470.95 42.60 55366.70 88888.00 2007-07-17 04:40:35.875 198 12470.98 42.60 55366.70 88888.00 2007-07-17 04:40:36.000 198 12470.98 42.62 55366.68 88888.00 2007-07-17 04:40:36.125 198 12470.95 42.67 55366.68 88888.00 2007-07-17 04:40:36.250 198 12470.90 42.70 55366.68 88888.00 2007-07-17 04:40:36.375 198 12470.98 42.67 55366.65 88888.00 2007-07-17 04:40:36.500 198 12471.05 42.65 55366.65 88888.00 2007-07-17 04:40:36.625 198 12471.10 42.62 55366.68 88888.00 2007-07-17 04:40:36.750 198 12471.05 42.65 55366.68 88888.00 2007-07-17 04:40:36.875 198 12471.00 42.65 55366.65 88888.00 2007-07-17 04:40:37.000 198 12471.10 42.67 55366.68 88888.00 2007-07-17 04:40:37.125 198 12471.23 42.67 55366.72 88888.00 2007-07-17 04:40:37.250 198 12471.17 42.62 55366.68 88888.00 2007-07-17 04:40:37.375 198 12471.15 42.60 55366.65 88888.00 2007-07-17 04:40:37.500 198 12471.20 42.62 55366.65 88888.00 2007-07-17 04:40:37.625 198 12471.23 42.62 55366.62 88888.00 2007-07-17 04:40:37.750 198 12471.15 42.62 55366.65 88888.00 2007-07-17 04:40:37.875 198 12471.12 42.62 55366.65 88888.00 2007-07-17 04:40:38.000 198 12471.12 42.62 55366.68 88888.00 2007-07-17 04:40:38.125 198 12471.15 42.62 55366.70 88888.00 2007-07-17 04:40:38.250 198 12471.12 42.62 55366.72 88888.00 2007-07-17 04:40:38.375 198 12471.12 42.60 55366.70 88888.00 2007-07-17 04:40:38.500 198 12471.12 42.60 55366.68 88888.00 2007-07-17 04:40:38.625 198 12471.10 42.52 55366.65 88888.00 2007-07-17 04:40:38.750 198 12471.12 42.55 55366.65 88888.00 2007-07-17 04:40:38.875 198 12471.15 42.60 55366.65 88888.00 2007-07-17 04:40:39.000 198 12471.17 42.60 55366.68 88888.00 2007-07-17 04:40:39.125 198 12471.20 42.60 55366.68 88888.00 2007-07-17 04:40:39.250 198 12471.17 42.55 55366.65 88888.00 2007-07-17 04:40:39.375 198 12471.15 42.55 55366.65 88888.00 2007-07-17 04:40:39.500 198 12471.17 42.58 55366.65 88888.00 2007-07-17 04:40:39.625 198 12471.17 42.58 55366.65 88888.00 2007-07-17 04:40:39.750 198 12471.15 42.62 55366.62 88888.00 2007-07-17 04:40:39.875 198 12471.15 42.60 55366.62 88888.00 2007-07-17 04:40:40.000 198 12471.12 42.62 55366.65 88888.00 2007-07-17 04:40:40.125 198 12471.17 42.62 55366.68 88888.00 2007-07-17 04:40:40.250 198 12471.17 42.55 55366.68 88888.00 2007-07-17 04:40:40.375 198 12471.20 42.58 55366.65 88888.00 2007-07-17 04:40:40.500 198 12471.23 42.62 55366.70 88888.00 2007-07-17 04:40:40.625 198 12471.20 42.65 55366.68 88888.00 2007-07-17 04:40:40.750 198 12471.17 42.60 55366.65 88888.00 2007-07-17 04:40:40.875 198 12471.20 42.60 55366.65 88888.00 2007-07-17 04:40:41.000 198 12471.15 42.55 55366.57 88888.00 2007-07-17 04:40:41.125 198 12471.15 42.55 55366.60 88888.00 2007-07-17 04:40:41.250 198 12471.12 42.58 55366.62 88888.00 2007-07-17 04:40:41.375 198 12471.12 42.58 55366.65 88888.00 2007-07-17 04:40:41.500 198 12471.12 42.55 55366.62 88888.00 2007-07-17 04:40:41.625 198 12471.20 42.55 55366.68 88888.00 2007-07-17 04:40:41.750 198 12471.20 42.55 55366.65 88888.00 2007-07-17 04:40:41.875 198 12471.17 42.48 55366.62 88888.00 2007-07-17 04:40:42.000 198 12471.17 42.52 55366.62 88888.00 2007-07-17 04:40:42.125 198 12471.17 42.55 55366.65 88888.00 2007-07-17 04:40:42.250 198 12471.20 42.52 55366.65 88888.00 2007-07-17 04:40:42.375 198 12471.20 42.50 55366.65 88888.00 2007-07-17 04:40:42.500 198 12471.23 42.60 55366.65 88888.00 2007-07-17 04:40:42.625 198 12471.20 42.65 55366.65 88888.00 2007-07-17 04:40:42.750 198 12471.17 42.62 55366.65 88888.00 2007-07-17 04:40:42.875 198 12471.17 42.55 55366.62 88888.00 2007-07-17 04:40:43.000 198 12471.30 42.55 55366.62 88888.00 2007-07-17 04:40:43.125 198 12471.38 42.58 55366.65 88888.00 2007-07-17 04:40:43.250 198 12471.35 42.58 55366.62 88888.00 2007-07-17 04:40:43.375 198 12471.25 42.55 55366.65 88888.00 2007-07-17 04:40:43.500 198 12471.23 42.50 55366.62 88888.00 2007-07-17 04:40:43.625 198 12471.30 42.52 55366.68 88888.00 2007-07-17 04:40:43.750 198 12471.30 42.58 55366.68 88888.00 2007-07-17 04:40:43.875 198 12471.23 42.52 55366.68 88888.00 2007-07-17 04:40:44.000 198 12471.20 42.50 55366.62 88888.00 2007-07-17 04:40:44.125 198 12471.23 42.52 55366.65 88888.00 2007-07-17 04:40:44.250 198 12471.20 42.55 55366.65 88888.00 2007-07-17 04:40:44.375 198 12471.17 42.55 55366.65 88888.00 2007-07-17 04:40:44.500 198 12471.20 42.52 55366.65 88888.00 2007-07-17 04:40:44.625 198 12471.30 42.55 55366.62 88888.00 2007-07-17 04:40:44.750 198 12471.33 42.52 55366.62 88888.00 2007-07-17 04:40:44.875 198 12471.30 42.48 55366.62 88888.00 2007-07-17 04:40:45.000 198 12471.25 42.42 55366.62 88888.00 2007-07-17 04:40:45.125 198 12471.23 42.50 55366.62 88888.00 2007-07-17 04:40:45.250 198 12471.25 42.50 55366.65 88888.00 2007-07-17 04:40:45.375 198 12471.25 42.50 55366.65 88888.00 2007-07-17 04:40:45.500 198 12471.25 42.52 55366.65 88888.00 2007-07-17 04:40:45.625 198 12471.23 42.50 55366.62 88888.00 2007-07-17 04:40:45.750 198 12471.23 42.52 55366.65 88888.00 2007-07-17 04:40:45.875 198 12471.25 42.55 55366.68 88888.00 2007-07-17 04:40:46.000 198 12471.25 42.50 55366.62 88888.00 2007-07-17 04:40:46.125 198 12471.25 42.48 55366.68 88888.00 2007-07-17 04:40:46.250 198 12471.20 42.48 55366.68 88888.00 2007-07-17 04:40:46.375 198 12471.20 42.50 55366.65 88888.00 2007-07-17 04:40:46.500 198 12471.25 42.55 55366.65 88888.00 2007-07-17 04:40:46.625 198 12471.30 42.60 55366.65 88888.00 2007-07-17 04:40:46.750 198 12471.30 42.55 55366.62 88888.00 2007-07-17 04:40:46.875 198 12471.30 42.52 55366.65 88888.00 2007-07-17 04:40:47.000 198 12471.27 42.55 55366.68 88888.00 2007-07-17 04:40:47.125 198 12471.25 42.55 55366.68 88888.00 2007-07-17 04:40:47.250 198 12471.30 42.52 55366.68 88888.00 2007-07-17 04:40:47.375 198 12471.33 42.50 55366.68 88888.00 2007-07-17 04:40:47.500 198 12471.27 42.52 55366.68 88888.00 2007-07-17 04:40:47.625 198 12471.27 42.52 55366.65 88888.00 2007-07-17 04:40:47.750 198 12471.25 42.52 55366.62 88888.00 2007-07-17 04:40:47.875 198 12471.23 42.52 55366.62 88888.00 2007-07-17 04:40:48.000 198 12471.25 42.52 55366.62 88888.00 2007-07-17 04:40:48.125 198 12471.27 42.50 55366.60 88888.00 2007-07-17 04:40:48.250 198 12471.25 42.45 55366.62 88888.00 2007-07-17 04:40:48.375 198 12471.27 42.45 55366.60 88888.00 2007-07-17 04:40:48.500 198 12471.23 42.48 55366.60 88888.00 2007-07-17 04:40:48.625 198 12471.17 42.48 55366.55 88888.00 2007-07-17 04:40:48.750 198 12471.23 42.48 55366.57 88888.00 2007-07-17 04:40:48.875 198 12471.30 42.48 55366.60 88888.00 2007-07-17 04:40:49.000 198 12471.35 42.48 55366.65 88888.00 2007-07-17 04:40:49.125 198 12471.33 42.50 55366.70 88888.00 2007-07-17 04:40:49.250 198 12471.27 42.48 55366.65 88888.00 2007-07-17 04:40:49.375 198 12471.27 42.48 55366.65 88888.00 2007-07-17 04:40:49.500 198 12471.30 42.40 55366.65 88888.00 2007-07-17 04:40:49.625 198 12471.27 42.42 55366.62 88888.00 2007-07-17 04:40:49.750 198 12471.23 42.48 55366.62 88888.00 2007-07-17 04:40:49.875 198 12471.23 42.48 55366.65 88888.00 2007-07-17 04:40:50.000 198 12471.27 42.42 55366.62 88888.00 2007-07-17 04:40:50.125 198 12471.27 42.45 55366.65 88888.00 2007-07-17 04:40:50.250 198 12471.23 42.45 55366.65 88888.00 2007-07-17 04:40:50.375 198 12471.30 42.48 55366.65 88888.00 2007-07-17 04:40:50.500 198 12471.25 42.45 55366.65 88888.00 2007-07-17 04:40:50.625 198 12471.23 42.42 55366.65 88888.00 2007-07-17 04:40:50.750 198 12471.30 42.48 55366.68 88888.00 2007-07-17 04:40:50.875 198 12471.33 42.50 55366.68 88888.00 2007-07-17 04:40:51.000 198 12471.38 42.50 55366.65 88888.00 2007-07-17 04:40:51.125 198 12471.35 42.40 55366.65 88888.00 2007-07-17 04:40:51.250 198 12471.33 42.45 55366.68 88888.00 2007-07-17 04:40:51.375 198 12471.40 42.45 55366.65 88888.00 2007-07-17 04:40:51.500 198 12471.42 42.45 55366.62 88888.00 2007-07-17 04:40:51.625 198 12471.42 42.42 55366.62 88888.00 2007-07-17 04:40:51.750 198 12471.33 42.42 55366.65 88888.00 2007-07-17 04:40:51.875 198 12471.27 42.45 55366.62 88888.00 2007-07-17 04:40:52.000 198 12471.33 42.50 55366.62 88888.00 2007-07-17 04:40:52.125 198 12471.42 42.50 55366.68 88888.00 2007-07-17 04:40:52.250 198 12471.42 42.48 55366.70 88888.00 2007-07-17 04:40:52.375 198 12471.42 42.45 55366.72 88888.00 2007-07-17 04:40:52.500 198 12471.35 42.40 55366.68 88888.00 2007-07-17 04:40:52.625 198 12471.38 42.40 55366.68 88888.00 2007-07-17 04:40:52.750 198 12471.42 42.40 55366.65 88888.00 2007-07-17 04:40:52.875 198 12471.45 42.38 55366.70 88888.00 2007-07-17 04:40:53.000 198 12471.42 42.35 55366.65 88888.00 2007-07-17 04:40:53.125 198 12471.45 42.40 55366.68 88888.00 2007-07-17 04:40:53.250 198 12471.45 42.38 55366.65 88888.00 2007-07-17 04:40:53.375 198 12471.45 42.40 55366.65 88888.00 2007-07-17 04:40:53.500 198 12471.42 42.35 55366.68 88888.00 2007-07-17 04:40:53.625 198 12471.45 42.40 55366.65 88888.00 2007-07-17 04:40:53.750 198 12471.55 42.42 55366.65 88888.00 2007-07-17 04:40:53.875 198 12471.52 42.48 55366.62 88888.00 2007-07-17 04:40:54.000 198 12471.48 42.42 55366.62 88888.00 2007-07-17 04:40:54.125 198 12471.48 42.38 55366.62 88888.00 2007-07-17 04:40:54.250 198 12471.55 42.33 55366.68 88888.00 2007-07-17 04:40:54.375 198 12471.67 42.40 55366.68 88888.00 2007-07-17 04:40:54.500 198 12471.70 42.45 55366.68 88888.00 2007-07-17 04:40:54.625 198 12471.65 42.42 55366.68 88888.00 2007-07-17 04:40:54.750 198 12471.50 42.38 55366.62 88888.00 2007-07-17 04:40:54.875 198 12471.50 42.40 55366.62 88888.00 2007-07-17 04:40:55.000 198 12471.60 42.40 55366.65 88888.00 2007-07-17 04:40:55.125 198 12471.67 42.38 55366.65 88888.00 2007-07-17 04:40:55.250 198 12471.62 42.38 55366.68 88888.00 2007-07-17 04:40:55.375 198 12471.60 42.38 55366.60 88888.00 2007-07-17 04:40:55.500 198 12471.55 42.40 55366.60 88888.00 2007-07-17 04:40:55.625 198 12471.48 42.38 55366.60 88888.00 2007-07-17 04:40:55.750 198 12471.55 42.38 55366.60 88888.00 2007-07-17 04:40:55.875 198 12471.55 42.35 55366.57 88888.00 2007-07-17 04:40:56.000 198 12471.48 42.33 55366.55 88888.00 2007-07-17 04:40:56.125 198 12471.50 42.40 55366.60 88888.00 2007-07-17 04:40:56.250 198 12471.55 42.40 55366.60 88888.00 2007-07-17 04:40:56.375 198 12471.55 42.35 55366.57 88888.00 2007-07-17 04:40:56.500 198 12471.52 42.38 55366.62 88888.00 2007-07-17 04:40:56.625 198 12471.60 42.38 55366.62 88888.00 2007-07-17 04:40:56.750 198 12471.62 42.38 55366.60 88888.00 2007-07-17 04:40:56.875 198 12471.58 42.42 55366.62 88888.00 2007-07-17 04:40:57.000 198 12471.55 42.42 55366.60 88888.00 2007-07-17 04:40:57.125 198 12471.58 42.40 55366.60 88888.00 2007-07-17 04:40:57.250 198 12471.65 42.40 55366.60 88888.00 2007-07-17 04:40:57.375 198 12471.67 42.38 55366.60 88888.00 2007-07-17 04:40:57.500 198 12471.60 42.38 55366.62 88888.00 2007-07-17 04:40:57.625 198 12471.58 42.35 55366.62 88888.00 2007-07-17 04:40:57.750 198 12471.52 42.38 55366.60 88888.00 2007-07-17 04:40:57.875 198 12471.55 42.38 55366.57 88888.00 2007-07-17 04:40:58.000 198 12471.52 42.35 55366.57 88888.00 2007-07-17 04:40:58.125 198 12471.52 42.38 55366.55 88888.00 2007-07-17 04:40:58.250 198 12471.50 42.38 55366.57 88888.00 2007-07-17 04:40:58.375 198 12471.52 42.35 55366.60 88888.00 2007-07-17 04:40:58.500 198 12471.52 42.30 55366.57 88888.00 2007-07-17 04:40:58.625 198 12471.55 42.33 55366.57 88888.00 2007-07-17 04:40:58.750 198 12471.58 42.35 55366.57 88888.00 2007-07-17 04:40:58.875 198 12471.67 42.38 55366.57 88888.00 2007-07-17 04:40:59.000 198 12471.75 42.35 55366.57 88888.00 2007-07-17 04:40:59.125 198 12471.62 42.33 55366.55 88888.00 2007-07-17 04:40:59.250 198 12471.60 42.30 55366.57 88888.00 2007-07-17 04:40:59.375 198 12471.62 42.38 55366.60 88888.00 2007-07-17 04:40:59.500 198 12471.67 42.40 55366.60 88888.00 2007-07-17 04:40:59.625 198 12471.70 42.42 55366.60 88888.00 2007-07-17 04:40:59.750 198 12471.67 42.40 55366.60 88888.00 2007-07-17 04:40:59.875 198 12471.75 42.40 55366.62 88888.00 2007-07-17 04:41:00.000 198 12471.73 42.42 55366.62 88888.00 2007-07-17 04:41:00.125 198 12471.70 42.42 55366.60 88888.00 2007-07-17 04:41:00.250 198 12471.70 42.40 55366.62 88888.00 2007-07-17 04:41:00.375 198 12471.67 42.38 55366.57 88888.00 2007-07-17 04:41:00.500 198 12471.60 42.38 55366.55 88888.00 2007-07-17 04:41:00.625 198 12471.62 42.42 55366.57 88888.00 2007-07-17 04:41:00.750 198 12471.58 42.40 55366.57 88888.00 2007-07-17 04:41:00.875 198 12471.60 42.38 55366.57 88888.00 2007-07-17 04:41:01.000 198 12471.65 42.40 55366.55 88888.00 2007-07-17 04:41:01.125 198 12471.67 42.42 55366.57 88888.00 2007-07-17 04:41:01.250 198 12471.62 42.35 55366.57 88888.00 2007-07-17 04:41:01.375 198 12471.60 42.30 55366.55 88888.00 2007-07-17 04:41:01.500 198 12471.50 42.30 55366.55 88888.00 2007-07-17 04:41:01.625 198 12471.48 42.38 55366.55 88888.00 2007-07-17 04:41:01.750 198 12471.52 42.42 55366.55 88888.00 2007-07-17 04:41:01.875 198 12471.62 42.45 55366.57 88888.00 2007-07-17 04:41:02.000 198 12471.67 42.38 55366.60 88888.00 2007-07-17 04:41:02.125 198 12471.60 42.35 55366.60 88888.00 2007-07-17 04:41:02.250 198 12471.62 42.30 55366.60 88888.00 2007-07-17 04:41:02.375 198 12471.65 42.30 55366.57 88888.00 2007-07-17 04:41:02.500 198 12471.67 42.38 55366.60 88888.00 2007-07-17 04:41:02.625 198 12471.70 42.40 55366.60 88888.00 2007-07-17 04:41:02.750 198 12471.65 42.38 55366.57 88888.00 2007-07-17 04:41:02.875 198 12471.60 42.30 55366.55 88888.00 2007-07-17 04:41:03.000 198 12471.67 42.33 55366.53 88888.00 2007-07-17 04:41:03.125 198 12471.77 42.35 55366.57 88888.00 2007-07-17 04:41:03.250 198 12471.75 42.40 55366.62 88888.00 2007-07-17 04:41:03.375 198 12471.70 42.40 55366.62 88888.00 2007-07-17 04:41:03.500 198 12471.58 42.38 55366.57 88888.00 2007-07-17 04:41:03.625 198 12471.62 42.38 55366.57 88888.00 2007-07-17 04:41:03.750 198 12471.75 42.38 55366.55 88888.00 2007-07-17 04:41:03.875 198 12471.83 42.35 55366.57 88888.00 2007-07-17 04:41:04.000 198 12471.92 42.42 55366.57 88888.00 2007-07-17 04:41:04.125 198 12471.92 42.38 55366.57 88888.00 2007-07-17 04:41:04.250 198 12471.85 42.33 55366.57 88888.00 2007-07-17 04:41:04.375 198 12471.80 42.35 55366.60 88888.00 2007-07-17 04:41:04.500 198 12471.80 42.38 55366.60 88888.00 2007-07-17 04:41:04.625 198 12471.80 42.38 55366.60 88888.00 2007-07-17 04:41:04.750 198 12471.80 42.38 55366.62 88888.00 2007-07-17 04:41:04.875 198 12471.88 42.42 55366.60 88888.00 2007-07-17 04:41:05.000 198 12471.90 42.40 55366.60 88888.00 2007-07-17 04:41:05.125 198 12471.92 42.38 55366.57 88888.00 2007-07-17 04:41:05.250 198 12471.88 42.40 55366.62 88888.00 2007-07-17 04:41:05.375 198 12471.88 42.45 55366.62 88888.00 2007-07-17 04:41:05.500 198 12471.85 42.40 55366.60 88888.00 2007-07-17 04:41:05.625 198 12471.90 42.40 55366.57 88888.00 2007-07-17 04:41:05.750 198 12471.85 42.45 55366.57 88888.00 2007-07-17 04:41:05.875 198 12471.83 42.40 55366.57 88888.00 2007-07-17 04:41:06.000 198 12471.83 42.40 55366.55 88888.00 2007-07-17 04:41:06.125 198 12471.83 42.40 55366.55 88888.00 2007-07-17 04:41:06.250 198 12471.83 42.38 55366.55 88888.00 2007-07-17 04:41:06.375 198 12471.80 42.40 55366.55 88888.00 2007-07-17 04:41:06.500 198 12471.95 42.40 55366.55 88888.00 2007-07-17 04:41:06.625 198 12472.02 42.42 55366.57 88888.00 2007-07-17 04:41:06.750 198 12471.98 42.42 55366.55 88888.00 2007-07-17 04:41:06.875 198 12471.85 42.42 55366.55 88888.00 2007-07-17 04:41:07.000 198 12471.80 42.42 55366.55 88888.00 2007-07-17 04:41:07.125 198 12471.80 42.40 55366.57 88888.00 2007-07-17 04:41:07.250 198 12471.83 42.40 55366.57 88888.00 2007-07-17 04:41:07.375 198 12471.83 42.42 55366.57 88888.00 2007-07-17 04:41:07.500 198 12471.77 42.38 55366.53 88888.00 2007-07-17 04:41:07.625 198 12471.77 42.38 55366.55 88888.00 2007-07-17 04:41:07.750 198 12471.75 42.35 55366.55 88888.00 2007-07-17 04:41:07.875 198 12471.83 42.38 55366.55 88888.00 2007-07-17 04:41:08.000 198 12471.85 42.40 55366.57 88888.00 2007-07-17 04:41:08.125 198 12471.92 42.42 55366.57 88888.00 2007-07-17 04:41:08.250 198 12471.90 42.42 55366.60 88888.00 2007-07-17 04:41:08.375 198 12471.92 42.40 55366.57 88888.00 2007-07-17 04:41:08.500 198 12471.92 42.40 55366.55 88888.00 2007-07-17 04:41:08.625 198 12471.85 42.42 55366.55 88888.00 2007-07-17 04:41:08.750 198 12471.80 42.45 55366.55 88888.00 2007-07-17 04:41:08.875 198 12471.83 42.40 55366.55 88888.00 2007-07-17 04:41:09.000 198 12471.85 42.42 55366.53 88888.00 2007-07-17 04:41:09.125 198 12471.88 42.40 55366.55 88888.00 2007-07-17 04:41:09.250 198 12471.83 42.38 55366.57 88888.00 2007-07-17 04:41:09.375 198 12471.83 42.40 55366.57 88888.00 2007-07-17 04:41:09.500 198 12471.90 42.40 55366.57 88888.00 2007-07-17 04:41:09.625 198 12471.95 42.38 55366.55 88888.00 2007-07-17 04:41:09.750 198 12471.95 42.38 55366.53 88888.00 2007-07-17 04:41:09.875 198 12471.95 42.38 55366.53 88888.00 2007-07-17 04:41:10.000 198 12471.90 42.33 55366.50 88888.00 2007-07-17 04:41:10.125 198 12471.92 42.30 55366.53 88888.00 2007-07-17 04:41:10.250 198 12471.92 42.38 55366.55 88888.00 2007-07-17 04:41:10.375 198 12471.95 42.40 55366.53 88888.00 2007-07-17 04:41:10.500 198 12471.90 42.38 55366.53 88888.00 2007-07-17 04:41:10.625 198 12471.85 42.35 55366.55 88888.00 2007-07-17 04:41:10.750 198 12471.88 42.40 55366.57 88888.00 2007-07-17 04:41:10.875 198 12471.95 42.45 55366.57 88888.00 2007-07-17 04:41:11.000 198 12471.98 42.45 55366.57 88888.00 2007-07-17 04:41:11.125 198 12471.98 42.45 55366.62 88888.00 2007-07-17 04:41:11.250 198 12471.98 42.42 55366.57 88888.00 2007-07-17 04:41:11.375 198 12472.00 42.42 55366.57 88888.00 2007-07-17 04:41:11.500 198 12471.95 42.40 55366.55 88888.00 2007-07-17 04:41:11.625 198 12471.92 42.42 55366.50 88888.00 2007-07-17 04:41:11.750 198 12471.95 42.42 55366.53 88888.00 2007-07-17 04:41:11.875 198 12471.92 42.42 55366.55 88888.00 2007-07-17 04:41:12.000 198 12471.95 42.40 55366.55 88888.00 2007-07-17 04:41:12.125 198 12472.02 42.42 55366.53 88888.00 2007-07-17 04:41:12.250 198 12472.00 42.38 55366.53 88888.00 2007-07-17 04:41:12.375 198 12472.02 42.35 55366.50 88888.00 2007-07-17 04:41:12.500 198 12472.12 42.45 55366.50 88888.00 2007-07-17 04:41:12.625 198 12472.15 42.50 55366.53 88888.00 2007-07-17 04:41:12.750 198 12472.12 42.48 55366.55 88888.00 2007-07-17 04:41:12.875 198 12472.15 42.45 55366.55 88888.00 2007-07-17 04:41:13.000 198 12472.15 42.45 55366.50 88888.00 2007-07-17 04:41:13.125 198 12472.10 42.45 55366.53 88888.00 2007-07-17 04:41:13.250 198 12472.02 42.45 55366.55 88888.00 2007-07-17 04:41:13.375 198 12472.05 42.48 55366.55 88888.00 2007-07-17 04:41:13.500 198 12472.00 42.45 55366.55 88888.00 2007-07-17 04:41:13.625 198 12472.08 42.42 55366.57 88888.00 2007-07-17 04:41:13.750 198 12472.10 42.42 55366.57 88888.00 2007-07-17 04:41:13.875 198 12472.08 42.40 55366.55 88888.00 2007-07-17 04:41:14.000 198 12472.02 42.42 55366.55 88888.00 2007-07-17 04:41:14.125 198 12472.10 42.50 55366.57 88888.00 2007-07-17 04:41:14.250 198 12472.15 42.50 55366.57 88888.00 2007-07-17 04:41:14.375 198 12472.15 42.48 55366.55 88888.00 2007-07-17 04:41:14.500 198 12472.12 42.42 55366.57 88888.00 2007-07-17 04:41:14.625 198 12472.17 42.42 55366.60 88888.00 2007-07-17 04:41:14.750 198 12472.17 42.45 55366.60 88888.00 2007-07-17 04:41:14.875 198 12472.08 42.48 55366.57 88888.00 2007-07-17 04:41:15.000 198 12472.12 42.50 55366.60 88888.00 2007-07-17 04:41:15.125 198 12472.15 42.50 55366.57 88888.00 2007-07-17 04:41:15.250 198 12472.10 42.45 55366.55 88888.00 2007-07-17 04:41:15.375 198 12472.10 42.48 55366.55 88888.00 2007-07-17 04:41:15.500 198 12472.15 42.45 55366.53 88888.00 2007-07-17 04:41:15.625 198 12472.15 42.45 55366.53 88888.00 2007-07-17 04:41:15.750 198 12472.25 42.48 55366.55 88888.00 2007-07-17 04:41:15.875 198 12472.25 42.50 55366.57 88888.00 2007-07-17 04:41:16.000 198 12472.23 42.42 55366.55 88888.00 2007-07-17 04:41:16.125 198 12472.23 42.45 55366.57 88888.00 2007-07-17 04:41:16.250 198 12472.23 42.45 55366.55 88888.00 2007-07-17 04:41:16.375 198 12472.27 42.48 55366.53 88888.00 2007-07-17 04:41:16.500 198 12472.25 42.50 55366.55 88888.00 2007-07-17 04:41:16.625 198 12472.15 42.50 55366.57 88888.00 2007-07-17 04:41:16.750 198 12472.10 42.45 55366.57 88888.00 2007-07-17 04:41:16.875 198 12472.15 42.50 55366.57 88888.00 2007-07-17 04:41:17.000 198 12472.20 42.48 55366.55 88888.00 2007-07-17 04:41:17.125 198 12472.12 42.45 55366.55 88888.00 2007-07-17 04:41:17.250 198 12472.08 42.45 55366.55 88888.00 2007-07-17 04:41:17.375 198 12472.10 42.45 55366.55 88888.00 2007-07-17 04:41:17.500 198 12472.17 42.48 55366.57 88888.00 2007-07-17 04:41:17.625 198 12472.17 42.48 55366.60 88888.00 2007-07-17 04:41:17.750 198 12472.20 42.50 55366.60 88888.00 2007-07-17 04:41:17.875 198 12472.17 42.48 55366.57 88888.00 2007-07-17 04:41:18.000 198 12472.20 42.45 55366.55 88888.00 2007-07-17 04:41:18.125 198 12472.20 42.42 55366.57 88888.00 2007-07-17 04:41:18.250 198 12472.12 42.40 55366.57 88888.00 2007-07-17 04:41:18.375 198 12472.12 42.42 55366.55 88888.00 2007-07-17 04:41:18.500 198 12472.17 42.45 55366.57 88888.00 2007-07-17 04:41:18.625 198 12472.23 42.48 55366.55 88888.00 2007-07-17 04:41:18.750 198 12472.17 42.42 55366.53 88888.00 2007-07-17 04:41:18.875 198 12472.17 42.45 55366.53 88888.00 2007-07-17 04:41:19.000 198 12472.23 42.45 55366.50 88888.00 2007-07-17 04:41:19.125 198 12472.25 42.48 55366.55 88888.00 2007-07-17 04:41:19.250 198 12472.33 42.50 55366.55 88888.00 2007-07-17 04:41:19.375 198 12472.38 42.48 55366.57 88888.00 2007-07-17 04:41:19.500 198 12472.38 42.48 55366.57 88888.00 2007-07-17 04:41:19.625 198 12472.33 42.45 55366.57 88888.00 2007-07-17 04:41:19.750 198 12472.25 42.45 55366.55 88888.00 2007-07-17 04:41:19.875 198 12472.25 42.45 55366.57 88888.00 2007-07-17 04:41:20.000 198 12472.30 42.50 55366.55 88888.00 2007-07-17 04:41:20.125 198 12472.23 42.50 55366.55 88888.00 2007-07-17 04:41:20.250 198 12472.20 42.40 55366.55 88888.00 2007-07-17 04:41:20.375 198 12472.25 42.42 55366.55 88888.00 2007-07-17 04:41:20.500 198 12472.17 42.40 55366.53 88888.00 2007-07-17 04:41:20.625 198 12472.17 42.42 55366.53 88888.00 2007-07-17 04:41:20.750 198 12472.20 42.48 55366.55 88888.00 2007-07-17 04:41:20.875 198 12472.33 42.48 55366.57 88888.00 2007-07-17 04:41:21.000 198 12472.38 42.48 55366.50 88888.00 2007-07-17 04:41:21.125 198 12472.30 42.45 55366.53 88888.00 2007-07-17 04:41:21.250 198 12472.30 42.42 55366.55 88888.00 2007-07-17 04:41:21.375 198 12472.30 42.48 55366.55 88888.00 2007-07-17 04:41:21.500 198 12472.35 42.48 55366.55 88888.00 2007-07-17 04:41:21.625 198 12472.33 42.48 55366.53 88888.00 2007-07-17 04:41:21.750 198 12472.35 42.50 55366.55 88888.00 2007-07-17 04:41:21.875 198 12472.30 42.50 55366.53 88888.00 2007-07-17 04:41:22.000 198 12472.27 42.50 55366.53 88888.00 2007-07-17 04:41:22.125 198 12472.27 42.52 55366.53 88888.00 2007-07-17 04:41:22.250 198 12472.27 42.45 55366.55 88888.00 2007-07-17 04:41:22.375 198 12472.33 42.42 55366.53 88888.00 2007-07-17 04:41:22.500 198 12472.35 42.42 55366.50 88888.00 2007-07-17 04:41:22.625 198 12472.33 42.42 55366.50 88888.00 2007-07-17 04:41:22.750 198 12472.35 42.45 55366.53 88888.00 2007-07-17 04:41:22.875 198 12472.38 42.48 55366.55 88888.00 2007-07-17 04:41:23.000 198 12472.42 42.50 55366.55 88888.00 2007-07-17 04:41:23.125 198 12472.42 42.48 55366.55 88888.00 2007-07-17 04:41:23.250 198 12472.42 42.45 55366.53 88888.00 2007-07-17 04:41:23.375 198 12472.42 42.45 55366.53 88888.00 2007-07-17 04:41:23.500 198 12472.35 42.48 55366.53 88888.00 2007-07-17 04:41:23.625 198 12472.38 42.48 55366.53 88888.00 2007-07-17 04:41:23.750 198 12472.35 42.42 55366.53 88888.00 2007-07-17 04:41:23.875 198 12472.35 42.42 55366.53 88888.00 2007-07-17 04:41:24.000 198 12472.38 42.45 55366.55 88888.00 2007-07-17 04:41:24.125 198 12472.40 42.50 55366.57 88888.00 2007-07-17 04:41:24.250 198 12472.42 42.50 55366.60 88888.00 2007-07-17 04:41:24.375 198 12472.45 42.48 55366.55 88888.00 2007-07-17 04:41:24.500 198 12472.40 42.45 55366.50 88888.00 2007-07-17 04:41:24.625 198 12472.40 42.45 55366.53 88888.00 2007-07-17 04:41:24.750 198 12472.42 42.45 55366.53 88888.00 2007-07-17 04:41:24.875 198 12472.48 42.45 55366.55 88888.00 2007-07-17 04:41:25.000 198 12472.50 42.48 55366.55 88888.00 2007-07-17 04:41:25.125 198 12472.52 42.50 55366.57 88888.00 2007-07-17 04:41:25.250 198 12472.42 42.48 55366.55 88888.00 2007-07-17 04:41:25.375 198 12472.45 42.48 55366.57 88888.00 2007-07-17 04:41:25.500 198 12472.42 42.48 55366.55 88888.00 2007-07-17 04:41:25.625 198 12472.42 42.50 55366.53 88888.00 2007-07-17 04:41:25.750 198 12472.45 42.48 55366.53 88888.00 2007-07-17 04:41:25.875 198 12472.50 42.48 55366.57 88888.00 2007-07-17 04:41:26.000 198 12472.50 42.45 55366.57 88888.00 2007-07-17 04:41:26.125 198 12472.50 42.48 55366.60 88888.00 2007-07-17 04:41:26.250 198 12472.50 42.48 55366.57 88888.00 2007-07-17 04:41:26.375 198 12472.50 42.45 55366.55 88888.00 2007-07-17 04:41:26.500 198 12472.50 42.45 55366.50 88888.00 2007-07-17 04:41:26.625 198 12472.55 42.45 55366.53 88888.00 2007-07-17 04:41:26.750 198 12472.60 42.50 55366.57 88888.00 2007-07-17 04:41:26.875 198 12472.67 42.52 55366.57 88888.00 2007-07-17 04:41:27.000 198 12472.65 42.52 55366.57 88888.00 2007-07-17 04:41:27.125 198 12472.60 42.55 55366.57 88888.00 2007-07-17 04:41:27.250 198 12472.55 42.55 55366.57 88888.00 2007-07-17 04:41:27.375 198 12472.60 42.58 55366.55 88888.00 2007-07-17 04:41:27.500 198 12472.60 42.55 55366.57 88888.00 2007-07-17 04:41:27.625 198 12472.58 42.55 55366.55 88888.00 2007-07-17 04:41:27.750 198 12472.62 42.50 55366.55 88888.00 2007-07-17 04:41:27.875 198 12472.62 42.50 55366.53 88888.00 2007-07-17 04:41:28.000 198 12472.62 42.50 55366.53 88888.00 2007-07-17 04:41:28.125 198 12472.67 42.55 55366.53 88888.00 2007-07-17 04:41:28.250 198 12472.58 42.58 55366.55 88888.00 2007-07-17 04:41:28.375 198 12472.50 42.55 55366.53 88888.00 2007-07-17 04:41:28.500 198 12472.52 42.52 55366.53 88888.00 2007-07-17 04:41:28.625 198 12472.55 42.58 55366.50 88888.00 2007-07-17 04:41:28.750 198 12472.58 42.58 55366.53 88888.00 2007-07-17 04:41:28.875 198 12472.62 42.60 55366.50 88888.00 2007-07-17 04:41:29.000 198 12472.67 42.58 55366.50 88888.00 2007-07-17 04:41:29.125 198 12472.65 42.58 55366.53 88888.00 2007-07-17 04:41:29.250 198 12472.50 42.55 55366.50 88888.00 2007-07-17 04:41:29.375 198 12472.50 42.55 55366.50 88888.00 2007-07-17 04:41:29.500 198 12472.50 42.60 55366.53 88888.00 2007-07-17 04:41:29.625 198 12472.58 42.58 55366.55 88888.00 2007-07-17 04:41:29.750 198 12472.60 42.60 55366.55 88888.00 2007-07-17 04:41:29.875 198 12472.60 42.55 55366.50 88888.00 2007-07-17 04:41:30.000 198 12472.58 42.55 55366.50 88888.00 2007-07-17 04:41:30.125 198 12472.65 42.55 55366.53 88888.00 2007-07-17 04:41:30.250 198 12472.65 42.55 55366.53 88888.00 2007-07-17 04:41:30.375 198 12472.67 42.58 55366.50 88888.00 2007-07-17 04:41:30.500 198 12472.73 42.60 55366.53 88888.00 2007-07-17 04:41:30.625 198 12472.73 42.58 55366.47 88888.00 2007-07-17 04:41:30.750 198 12472.65 42.58 55366.50 88888.00 2007-07-17 04:41:30.875 198 12472.67 42.62 55366.53 88888.00 2007-07-17 04:41:31.000 198 12472.70 42.62 55366.53 88888.00 2007-07-17 04:41:31.125 198 12472.65 42.55 55366.50 88888.00 2007-07-17 04:41:31.250 198 12472.62 42.48 55366.50 88888.00 2007-07-17 04:41:31.375 198 12472.65 42.48 55366.50 88888.00 2007-07-17 04:41:31.500 198 12472.65 42.52 55366.53 88888.00 2007-07-17 04:41:31.625 198 12472.65 42.52 55366.55 88888.00 2007-07-17 04:41:31.750 198 12472.65 42.58 55366.55 88888.00 2007-07-17 04:41:31.875 198 12472.75 42.60 55366.57 88888.00 2007-07-17 04:41:32.000 198 12472.77 42.58 55366.53 88888.00 2007-07-17 04:41:32.125 198 12472.65 42.58 55366.55 88888.00 2007-07-17 04:41:32.250 198 12472.65 42.58 55366.53 88888.00 2007-07-17 04:41:32.375 198 12472.77 42.58 55366.55 88888.00 2007-07-17 04:41:32.500 198 12472.80 42.55 55366.50 88888.00 2007-07-17 04:41:32.625 198 12472.73 42.55 55366.55 88888.00 2007-07-17 04:41:32.750 198 12472.70 42.60 55366.55 88888.00 2007-07-17 04:41:32.875 198 12472.70 42.65 55366.53 88888.00 2007-07-17 04:41:33.000 198 12472.65 42.62 55366.53 88888.00 2007-07-17 04:41:33.125 198 12472.60 42.60 55366.57 88888.00 2007-07-17 04:41:33.250 198 12472.62 42.58 55366.57 88888.00 2007-07-17 04:41:33.375 198 12472.73 42.60 55366.57 88888.00 2007-07-17 04:41:33.500 198 12472.67 42.55 55366.55 88888.00 2007-07-17 04:41:33.625 198 12472.62 42.55 55366.57 88888.00 2007-07-17 04:41:33.750 198 12472.62 42.58 55366.57 88888.00 2007-07-17 04:41:33.875 198 12472.70 42.60 55366.60 88888.00 2007-07-17 04:41:34.000 198 12472.80 42.60 55366.57 88888.00 2007-07-17 04:41:34.125 198 12472.77 42.60 55366.60 88888.00 2007-07-17 04:41:34.250 198 12472.80 42.67 55366.60 88888.00 2007-07-17 04:41:34.375 198 12472.77 42.65 55366.57 88888.00 2007-07-17 04:41:34.500 198 12472.75 42.62 55366.55 88888.00 2007-07-17 04:41:34.625 198 12472.80 42.60 55366.53 88888.00 2007-07-17 04:41:34.750 198 12472.77 42.58 55366.53 88888.00 2007-07-17 04:41:34.875 198 12472.77 42.62 55366.53 88888.00 2007-07-17 04:41:35.000 198 12472.80 42.65 55366.55 88888.00 2007-07-17 04:41:35.125 198 12472.77 42.65 55366.53 88888.00 2007-07-17 04:41:35.250 198 12472.73 42.62 55366.53 88888.00 2007-07-17 04:41:35.375 198 12472.77 42.62 55366.55 88888.00 2007-07-17 04:41:35.500 198 12472.83 42.60 55366.53 88888.00 2007-07-17 04:41:35.625 198 12472.83 42.55 55366.50 88888.00 2007-07-17 04:41:35.750 198 12472.80 42.58 55366.47 88888.00 2007-07-17 04:41:35.875 198 12472.77 42.60 55366.50 88888.00 2007-07-17 04:41:36.000 198 12472.77 42.60 55366.53 88888.00 2007-07-17 04:41:36.125 198 12472.75 42.60 55366.50 88888.00 2007-07-17 04:41:36.250 198 12472.75 42.52 55366.50 88888.00 2007-07-17 04:41:36.375 198 12472.85 42.60 55366.50 88888.00 2007-07-17 04:41:36.500 198 12472.88 42.65 55366.53 88888.00 2007-07-17 04:41:36.625 198 12472.88 42.60 55366.50 88888.00 2007-07-17 04:41:36.750 198 12472.88 42.60 55366.47 88888.00 2007-07-17 04:41:36.875 198 12472.85 42.65 55366.50 88888.00 2007-07-17 04:41:37.000 198 12472.85 42.60 55366.50 88888.00 2007-07-17 04:41:37.125 198 12472.83 42.58 55366.53 88888.00 2007-07-17 04:41:37.250 198 12472.83 42.60 55366.55 88888.00 2007-07-17 04:41:37.375 198 12472.85 42.62 55366.53 88888.00 2007-07-17 04:41:37.500 198 12472.88 42.67 55366.53 88888.00 2007-07-17 04:41:37.625 198 12472.85 42.65 55366.50 88888.00 2007-07-17 04:41:37.750 198 12472.83 42.62 55366.53 88888.00 2007-07-17 04:41:37.875 198 12472.85 42.62 55366.55 88888.00 2007-07-17 04:41:38.000 198 12472.90 42.65 55366.53 88888.00 2007-07-17 04:41:38.125 198 12472.92 42.65 55366.57 88888.00 2007-07-17 04:41:38.250 198 12472.88 42.67 55366.55 88888.00 2007-07-17 04:41:38.375 198 12472.90 42.67 55366.57 88888.00 2007-07-17 04:41:38.500 198 12472.90 42.65 55366.53 88888.00 2007-07-17 04:41:38.625 198 12472.85 42.62 55366.50 88888.00 2007-07-17 04:41:38.750 198 12472.85 42.65 55366.53 88888.00 2007-07-17 04:41:38.875 198 12472.85 42.67 55366.50 88888.00 2007-07-17 04:41:39.000 198 12472.88 42.67 55366.47 88888.00 2007-07-17 04:41:39.125 198 12472.80 42.60 55366.47 88888.00 2007-07-17 04:41:39.250 198 12472.77 42.62 55366.50 88888.00 2007-07-17 04:41:39.375 198 12472.83 42.70 55366.50 88888.00 2007-07-17 04:41:39.500 198 12472.88 42.70 55366.55 88888.00 2007-07-17 04:41:39.625 198 12472.95 42.67 55366.50 88888.00 2007-07-17 04:41:39.750 198 12472.90 42.65 55366.50 88888.00 2007-07-17 04:41:39.875 198 12472.85 42.70 55366.50 88888.00 2007-07-17 04:41:40.000 198 12472.92 42.70 55366.50 88888.00 2007-07-17 04:41:40.125 198 12473.00 42.75 55366.55 88888.00 2007-07-17 04:41:40.250 198 12473.00 42.73 55366.55 88888.00 2007-07-17 04:41:40.375 198 12472.90 42.67 55366.55 88888.00 2007-07-17 04:41:40.500 198 12472.85 42.60 55366.53 88888.00 2007-07-17 04:41:40.625 198 12472.88 42.62 55366.53 88888.00 2007-07-17 04:41:40.750 198 12472.92 42.70 55366.53 88888.00 2007-07-17 04:41:40.875 198 12472.85 42.65 55366.53 88888.00 2007-07-17 04:41:41.000 198 12472.88 42.70 55366.53 88888.00 2007-07-17 04:41:41.125 198 12473.00 42.70 55366.55 88888.00 2007-07-17 04:41:41.250 198 12472.92 42.65 55366.53 88888.00 2007-07-17 04:41:41.375 198 12472.88 42.67 55366.53 88888.00 2007-07-17 04:41:41.500 198 12472.85 42.70 55366.53 88888.00 2007-07-17 04:41:41.625 198 12472.83 42.75 55366.53 88888.00 2007-07-17 04:41:41.750 198 12472.77 42.67 55366.55 88888.00 2007-07-17 04:41:41.875 198 12472.77 42.60 55366.55 88888.00 2007-07-17 04:41:42.000 198 12472.83 42.60 55366.50 88888.00 2007-07-17 04:41:42.125 198 12472.90 42.65 55366.53 88888.00 2007-07-17 04:41:42.250 198 12472.95 42.70 55366.57 88888.00 2007-07-17 04:41:42.375 198 12473.02 42.70 55366.55 88888.00 2007-07-17 04:41:42.500 198 12473.05 42.70 55366.53 88888.00 2007-07-17 04:41:42.625 198 12473.10 42.67 55366.53 88888.00 2007-07-17 04:41:42.750 198 12473.02 42.67 55366.50 88888.00 2007-07-17 04:41:42.875 198 12473.05 42.65 55366.55 88888.00 2007-07-17 04:41:43.000 198 12473.05 42.67 55366.55 88888.00 2007-07-17 04:41:43.125 198 12473.05 42.70 55366.55 88888.00 2007-07-17 04:41:43.250 198 12473.10 42.62 55366.53 88888.00 2007-07-17 04:41:43.375 198 12473.08 42.65 55366.50 88888.00 2007-07-17 04:41:43.500 198 12473.12 42.62 55366.50 88888.00 2007-07-17 04:41:43.625 198 12473.17 42.67 55366.50 88888.00 2007-07-17 04:41:43.750 198 12473.05 42.70 55366.50 88888.00 2007-07-17 04:41:43.875 198 12473.10 42.70 55366.50 88888.00 2007-07-17 04:41:44.000 198 12473.10 42.70 55366.50 88888.00 2007-07-17 04:41:44.125 198 12473.05 42.67 55366.47 88888.00 2007-07-17 04:41:44.250 198 12472.95 42.65 55366.50 88888.00 2007-07-17 04:41:44.375 198 12473.00 42.73 55366.50 88888.00 2007-07-17 04:41:44.500 198 12473.05 42.75 55366.50 88888.00 2007-07-17 04:41:44.625 198 12472.98 42.70 55366.53 88888.00 2007-07-17 04:41:44.750 198 12472.95 42.65 55366.55 88888.00 2007-07-17 04:41:44.875 198 12473.00 42.70 55366.55 88888.00 2007-07-17 04:41:45.000 198 12473.05 42.67 55366.53 88888.00 2007-07-17 04:41:45.125 198 12472.98 42.70 55366.53 88888.00 2007-07-17 04:41:45.250 198 12472.90 42.73 55366.53 88888.00 2007-07-17 04:41:45.375 198 12472.95 42.70 55366.53 88888.00 2007-07-17 04:41:45.500 198 12473.08 42.70 55366.53 88888.00 2007-07-17 04:41:45.625 198 12473.10 42.67 55366.55 88888.00 2007-07-17 04:41:45.750 198 12473.12 42.67 55366.55 88888.00 2007-07-17 04:41:45.875 198 12473.10 42.70 55366.53 88888.00 2007-07-17 04:41:46.000 198 12473.05 42.73 55366.50 88888.00 2007-07-17 04:41:46.125 198 12473.02 42.70 55366.50 88888.00 2007-07-17 04:41:46.250 198 12473.05 42.65 55366.53 88888.00 2007-07-17 04:41:46.375 198 12473.05 42.60 55366.53 88888.00 2007-07-17 04:41:46.500 198 12473.02 42.62 55366.53 88888.00 2007-07-17 04:41:46.625 198 12473.05 42.70 55366.55 88888.00 2007-07-17 04:41:46.750 198 12473.05 42.70 55366.55 88888.00 2007-07-17 04:41:46.875 198 12473.00 42.65 55366.53 88888.00 2007-07-17 04:41:47.000 198 12473.05 42.67 55366.50 88888.00 2007-07-17 04:41:47.125 198 12473.05 42.65 55366.47 88888.00 2007-07-17 04:41:47.250 198 12473.02 42.67 55366.47 88888.00 2007-07-17 04:41:47.375 198 12473.02 42.67 55366.47 88888.00 2007-07-17 04:41:47.500 198 12473.00 42.70 55366.50 88888.00 2007-07-17 04:41:47.625 198 12473.08 42.67 55366.50 88888.00 2007-07-17 04:41:47.750 198 12473.08 42.70 55366.50 88888.00 2007-07-17 04:41:47.875 198 12472.98 42.67 55366.47 88888.00 2007-07-17 04:41:48.000 198 12473.05 42.70 55366.53 88888.00 2007-07-17 04:41:48.125 198 12473.25 42.67 55366.55 88888.00 2007-07-17 04:41:48.250 198 12473.25 42.67 55366.53 88888.00 2007-07-17 04:41:48.375 198 12473.17 42.73 55366.50 88888.00 2007-07-17 04:41:48.500 198 12473.10 42.73 55366.47 88888.00 2007-07-17 04:41:48.625 198 12473.10 42.67 55366.53 88888.00 2007-07-17 04:41:48.750 198 12473.15 42.73 55366.55 88888.00 2007-07-17 04:41:48.875 198 12473.15 42.73 55366.57 88888.00 2007-07-17 04:41:49.000 198 12473.10 42.70 55366.57 88888.00 2007-07-17 04:41:49.125 198 12473.12 42.70 55366.55 88888.00 2007-07-17 04:41:49.250 198 12473.08 42.65 55366.57 88888.00 2007-07-17 04:41:49.375 198 12473.08 42.65 55366.57 88888.00 2007-07-17 04:41:49.500 198 12473.08 42.67 55366.55 88888.00 2007-07-17 04:41:49.625 198 12473.12 42.67 55366.55 88888.00 2007-07-17 04:41:49.750 198 12473.08 42.65 55366.57 88888.00 2007-07-17 04:41:49.875 198 12473.02 42.67 55366.60 88888.00 2007-07-17 04:41:50.000 198 12473.08 42.67 55366.57 88888.00 2007-07-17 04:41:50.125 198 12473.10 42.67 55366.57 88888.00 2007-07-17 04:41:50.250 198 12473.10 42.67 55366.60 88888.00 2007-07-17 04:41:50.375 198 12473.05 42.65 55366.57 88888.00 2007-07-17 04:41:50.500 198 12473.02 42.62 55366.55 88888.00 2007-07-17 04:41:50.625 198 12473.00 42.70 55366.55 88888.00 2007-07-17 04:41:50.750 198 12473.00 42.75 55366.53 88888.00 2007-07-17 04:41:50.875 198 12473.12 42.75 55366.53 88888.00 2007-07-17 04:41:51.000 198 12473.17 42.67 55366.53 88888.00 2007-07-17 04:41:51.125 198 12473.10 42.67 55366.55 88888.00 2007-07-17 04:41:51.250 198 12473.17 42.75 55366.60 88888.00 2007-07-17 04:41:51.375 198 12473.20 42.75 55366.60 88888.00 2007-07-17 04:41:51.500 198 12473.12 42.70 55366.57 88888.00 2007-07-17 04:41:51.625 198 12473.08 42.62 55366.55 88888.00 2007-07-17 04:41:51.750 198 12473.12 42.62 55366.55 88888.00 2007-07-17 04:41:51.875 198 12473.12 42.67 55366.55 88888.00 2007-07-17 04:41:52.000 198 12473.15 42.65 55366.53 88888.00 2007-07-17 04:41:52.125 198 12473.12 42.62 55366.55 88888.00 2007-07-17 04:41:52.250 198 12473.10 42.62 55366.57 88888.00 2007-07-17 04:41:52.375 198 12473.15 42.67 55366.57 88888.00 2007-07-17 04:41:52.500 198 12473.17 42.70 55366.57 88888.00 2007-07-17 04:41:52.625 198 12473.20 42.73 55366.57 88888.00 2007-07-17 04:41:52.750 198 12473.23 42.73 55366.55 88888.00 2007-07-17 04:41:52.875 198 12473.25 42.67 55366.53 88888.00 2007-07-17 04:41:53.000 198 12473.25 42.67 55366.53 88888.00 2007-07-17 04:41:53.125 198 12473.23 42.67 55366.53 88888.00 2007-07-17 04:41:53.250 198 12473.23 42.65 55366.55 88888.00 2007-07-17 04:41:53.375 198 12473.25 42.58 55366.55 88888.00 2007-07-17 04:41:53.500 198 12473.25 42.58 55366.55 88888.00 2007-07-17 04:41:53.625 198 12473.23 42.65 55366.53 88888.00 2007-07-17 04:41:53.750 198 12473.27 42.67 55366.55 88888.00 2007-07-17 04:41:53.875 198 12473.25 42.67 55366.57 88888.00 2007-07-17 04:41:54.000 198 12473.27 42.65 55366.53 88888.00 2007-07-17 04:41:54.125 198 12473.27 42.67 55366.57 88888.00 2007-07-17 04:41:54.250 198 12473.15 42.60 55366.55 88888.00 2007-07-17 04:41:54.375 198 12473.17 42.62 55366.53 88888.00 2007-07-17 04:41:54.500 198 12473.23 42.65 55366.53 88888.00 2007-07-17 04:41:54.625 198 12473.15 42.65 55366.53 88888.00 2007-07-17 04:41:54.750 198 12473.23 42.67 55366.55 88888.00 2007-07-17 04:41:54.875 198 12473.27 42.67 55366.55 88888.00 2007-07-17 04:41:55.000 198 12473.33 42.67 55366.55 88888.00 2007-07-17 04:41:55.125 198 12473.38 42.65 55366.55 88888.00 2007-07-17 04:41:55.250 198 12473.33 42.65 55366.57 88888.00 2007-07-17 04:41:55.375 198 12473.38 42.62 55366.57 88888.00 2007-07-17 04:41:55.500 198 12473.35 42.58 55366.53 88888.00 2007-07-17 04:41:55.625 198 12473.33 42.55 55366.55 88888.00 2007-07-17 04:41:55.750 198 12473.30 42.62 55366.57 88888.00 2007-07-17 04:41:55.875 198 12473.30 42.65 55366.57 88888.00 2007-07-17 04:41:56.000 198 12473.35 42.62 55366.57 88888.00 2007-07-17 04:41:56.125 198 12473.35 42.65 55366.57 88888.00 2007-07-17 04:41:56.250 198 12473.27 42.65 55366.53 88888.00 2007-07-17 04:41:56.375 198 12473.25 42.65 55366.53 88888.00 2007-07-17 04:41:56.500 198 12473.25 42.65 55366.55 88888.00 2007-07-17 04:41:56.625 198 12473.30 42.62 55366.50 88888.00 2007-07-17 04:41:56.750 198 12473.27 42.60 55366.50 88888.00 2007-07-17 04:41:56.875 198 12473.33 42.65 55366.53 88888.00 2007-07-17 04:41:57.000 198 12473.27 42.62 55366.53 88888.00 2007-07-17 04:41:57.125 198 12473.33 42.62 55366.55 88888.00 2007-07-17 04:41:57.250 198 12473.33 42.62 55366.57 88888.00 2007-07-17 04:41:57.375 198 12473.40 42.70 55366.55 88888.00 2007-07-17 04:41:57.500 198 12473.42 42.70 55366.55 88888.00 2007-07-17 04:41:57.625 198 12473.40 42.70 55366.55 88888.00 2007-07-17 04:41:57.750 198 12473.40 42.70 55366.57 88888.00 2007-07-17 04:41:57.875 198 12473.35 42.67 55366.55 88888.00 2007-07-17 04:41:58.000 198 12473.30 42.62 55366.53 88888.00 2007-07-17 04:41:58.125 198 12473.30 42.62 55366.50 88888.00 2007-07-17 04:41:58.250 198 12473.30 42.67 55366.50 88888.00 2007-07-17 04:41:58.375 198 12473.35 42.70 55366.50 88888.00 2007-07-17 04:41:58.500 198 12473.35 42.70 55366.53 88888.00 2007-07-17 04:41:58.625 198 12473.40 42.67 55366.55 88888.00 2007-07-17 04:41:58.750 198 12473.50 42.67 55366.55 88888.00 2007-07-17 04:41:58.875 198 12473.45 42.62 55366.53 88888.00 2007-07-17 04:41:59.000 198 12473.38 42.62 55366.55 88888.00 2007-07-17 04:41:59.125 198 12473.35 42.67 55366.55 88888.00 2007-07-17 04:41:59.250 198 12473.30 42.65 55366.55 88888.00 2007-07-17 04:41:59.375 198 12473.38 42.67 55366.55 88888.00 2007-07-17 04:41:59.500 198 12473.42 42.67 55366.55 88888.00 2007-07-17 04:41:59.625 198 12473.42 42.62 55366.53 88888.00 2007-07-17 04:41:59.750 198 12473.40 42.60 55366.50 88888.00 2007-07-17 04:41:59.875 198 12473.27 42.65 55366.53 88888.00 2007-07-17 04:42:00.000 198 12473.17 42.67 55366.55 88888.00 2007-07-17 04:42:00.125 198 12473.27 42.70 55366.57 88888.00 2007-07-17 04:42:00.250 198 12473.33 42.67 55366.57 88888.00 2007-07-17 04:42:00.375 198 12473.40 42.67 55366.55 88888.00 2007-07-17 04:42:00.500 198 12473.33 42.70 55366.55 88888.00 2007-07-17 04:42:00.625 198 12473.25 42.62 55366.57 88888.00 2007-07-17 04:42:00.750 198 12473.20 42.62 55366.57 88888.00 2007-07-17 04:42:00.875 198 12473.17 42.62 55366.55 88888.00 2007-07-17 04:42:01.000 198 12473.27 42.67 55366.55 88888.00 2007-07-17 04:42:01.125 198 12473.30 42.65 55366.55 88888.00 2007-07-17 04:42:01.250 198 12473.30 42.67 55366.55 88888.00 2007-07-17 04:42:01.375 198 12473.27 42.62 55366.53 88888.00 2007-07-17 04:42:01.500 198 12473.30 42.60 55366.50 88888.00 2007-07-17 04:42:01.625 198 12473.30 42.62 55366.50 88888.00 2007-07-17 04:42:01.750 198 12473.30 42.73 55366.57 88888.00 2007-07-17 04:42:01.875 198 12473.30 42.73 55366.57 88888.00 2007-07-17 04:42:02.000 198 12473.27 42.65 55366.53 88888.00 2007-07-17 04:42:02.125 198 12473.30 42.60 55366.53 88888.00 2007-07-17 04:42:02.250 198 12473.30 42.62 55366.55 88888.00 2007-07-17 04:42:02.375 198 12473.35 42.65 55366.55 88888.00 2007-07-17 04:42:02.500 198 12473.27 42.60 55366.55 88888.00 2007-07-17 04:42:02.625 198 12473.25 42.62 55366.55 88888.00 2007-07-17 04:42:02.750 198 12473.27 42.62 55366.55 88888.00 2007-07-17 04:42:02.875 198 12473.33 42.62 55366.55 88888.00 2007-07-17 04:42:03.000 198 12473.35 42.60 55366.50 88888.00 2007-07-17 04:42:03.125 198 12473.35 42.62 55366.57 88888.00 2007-07-17 04:42:03.250 198 12473.35 42.62 55366.60 88888.00 2007-07-17 04:42:03.375 198 12473.30 42.65 55366.57 88888.00 2007-07-17 04:42:03.500 198 12473.27 42.62 55366.57 88888.00 2007-07-17 04:42:03.625 198 12473.25 42.60 55366.57 88888.00 2007-07-17 04:42:03.750 198 12473.17 42.60 55366.55 88888.00 2007-07-17 04:42:03.875 198 12473.15 42.60 55366.55 88888.00 2007-07-17 04:42:04.000 198 12473.17 42.62 55366.55 88888.00 2007-07-17 04:42:04.125 198 12473.25 42.65 55366.55 88888.00 2007-07-17 04:42:04.250 198 12473.23 42.62 55366.55 88888.00 2007-07-17 04:42:04.375 198 12473.27 42.62 55366.57 88888.00 2007-07-17 04:42:04.500 198 12473.38 42.60 55366.57 88888.00 2007-07-17 04:42:04.625 198 12473.33 42.62 55366.57 88888.00 2007-07-17 04:42:04.750 198 12473.35 42.62 55366.55 88888.00 2007-07-17 04:42:04.875 198 12473.40 42.65 55366.57 88888.00 2007-07-17 04:42:05.000 198 12473.35 42.65 55366.55 88888.00 2007-07-17 04:42:05.125 198 12473.30 42.67 55366.55 88888.00 2007-07-17 04:42:05.250 198 12473.27 42.62 55366.55 88888.00 2007-07-17 04:42:05.375 198 12473.27 42.65 55366.55 88888.00 2007-07-17 04:42:05.500 198 12473.33 42.70 55366.57 88888.00 2007-07-17 04:42:05.625 198 12473.40 42.67 55366.60 88888.00 2007-07-17 04:42:05.750 198 12473.35 42.58 55366.57 88888.00 2007-07-17 04:42:05.875 198 12473.35 42.55 55366.55 88888.00 2007-07-17 04:42:06.000 198 12473.33 42.60 55366.55 88888.00 2007-07-17 04:42:06.125 198 12473.33 42.65 55366.57 88888.00 2007-07-17 04:42:06.250 198 12473.25 42.62 55366.60 88888.00 2007-07-17 04:42:06.375 198 12473.25 42.62 55366.55 88888.00 2007-07-17 04:42:06.500 198 12473.25 42.60 55366.55 88888.00 2007-07-17 04:42:06.625 198 12473.33 42.62 55366.55 88888.00 2007-07-17 04:42:06.750 198 12473.40 42.60 55366.53 88888.00 2007-07-17 04:42:06.875 198 12473.38 42.55 55366.55 88888.00 2007-07-17 04:42:07.000 198 12473.27 42.50 55366.55 88888.00 2007-07-17 04:42:07.125 198 12473.33 42.52 55366.55 88888.00 2007-07-17 04:42:07.250 198 12473.38 42.58 55366.57 88888.00 2007-07-17 04:42:07.375 198 12473.42 42.58 55366.60 88888.00 2007-07-17 04:42:07.500 198 12473.42 42.58 55366.57 88888.00 2007-07-17 04:42:07.625 198 12473.42 42.58 55366.57 88888.00 2007-07-17 04:42:07.750 198 12473.45 42.52 55366.57 88888.00 2007-07-17 04:42:07.875 198 12473.45 42.55 55366.62 88888.00 2007-07-17 04:42:08.000 198 12473.40 42.60 55366.62 88888.00 2007-07-17 04:42:08.125 198 12473.33 42.62 55366.62 88888.00 2007-07-17 04:42:08.250 198 12473.33 42.60 55366.57 88888.00 2007-07-17 04:42:08.375 198 12473.40 42.52 55366.57 88888.00 2007-07-17 04:42:08.500 198 12473.35 42.55 55366.60 88888.00 2007-07-17 04:42:08.625 198 12473.48 42.60 55366.62 88888.00 2007-07-17 04:42:08.750 198 12473.55 42.52 55366.65 88888.00 2007-07-17 04:42:08.875 198 12473.58 42.58 55366.65 88888.00 2007-07-17 04:42:09.000 198 12473.52 42.60 55366.65 88888.00 2007-07-17 04:42:09.125 198 12473.42 42.58 55366.65 88888.00 2007-07-17 04:42:09.250 198 12473.42 42.55 55366.62 88888.00 2007-07-17 04:42:09.375 198 12473.48 42.58 55366.65 88888.00 2007-07-17 04:42:09.500 198 12473.45 42.60 55366.62 88888.00 2007-07-17 04:42:09.625 198 12473.50 42.62 55366.62 88888.00 2007-07-17 04:42:09.750 198 12473.50 42.62 55366.62 88888.00 2007-07-17 04:42:09.875 198 12473.50 42.58 55366.60 88888.00 2007-07-17 04:42:10.000 198 12473.52 42.58 55366.60 88888.00 2007-07-17 04:42:10.125 198 12473.40 42.52 55366.62 88888.00 2007-07-17 04:42:10.250 198 12473.33 42.50 55366.65 88888.00 2007-07-17 04:42:10.375 198 12473.35 42.52 55366.62 88888.00 2007-07-17 04:42:10.500 198 12473.33 42.52 55366.60 88888.00 2007-07-17 04:42:10.625 198 12473.33 42.55 55366.62 88888.00 2007-07-17 04:42:10.750 198 12473.35 42.52 55366.62 88888.00 2007-07-17 04:42:10.875 198 12473.30 42.52 55366.62 88888.00 2007-07-17 04:42:11.000 198 12473.20 42.50 55366.62 88888.00 2007-07-17 04:42:11.125 198 12473.27 42.58 55366.65 88888.00 2007-07-17 04:42:11.250 198 12473.38 42.60 55366.62 88888.00 2007-07-17 04:42:11.375 198 12473.48 42.65 55366.60 88888.00 2007-07-17 04:42:11.500 198 12473.40 42.62 55366.62 88888.00 2007-07-17 04:42:11.625 198 12473.33 42.60 55366.65 88888.00 2007-07-17 04:42:11.750 198 12473.27 42.60 55366.65 88888.00 2007-07-17 04:42:11.875 198 12473.27 42.58 55366.65 88888.00 2007-07-17 04:42:12.000 198 12473.33 42.52 55366.62 88888.00 2007-07-17 04:42:12.125 198 12473.35 42.52 55366.62 88888.00 2007-07-17 04:42:12.250 198 12473.38 42.55 55366.62 88888.00 2007-07-17 04:42:12.375 198 12473.42 42.52 55366.62 88888.00 2007-07-17 04:42:12.500 198 12473.50 42.55 55366.62 88888.00 2007-07-17 04:42:12.625 198 12473.52 42.52 55366.65 88888.00 2007-07-17 04:42:12.750 198 12473.40 42.52 55366.65 88888.00 2007-07-17 04:42:12.875 198 12473.30 42.55 55366.62 88888.00 2007-07-17 04:42:13.000 198 12473.33 42.52 55366.62 88888.00 2007-07-17 04:42:13.125 198 12473.42 42.55 55366.65 88888.00 2007-07-17 04:42:13.250 198 12473.38 42.58 55366.62 88888.00 2007-07-17 04:42:13.375 198 12473.40 42.52 55366.65 88888.00 2007-07-17 04:42:13.500 198 12473.40 42.52 55366.62 88888.00 2007-07-17 04:42:13.625 198 12473.38 42.58 55366.62 88888.00 2007-07-17 04:42:13.750 198 12473.38 42.50 55366.60 88888.00 2007-07-17 04:42:13.875 198 12473.35 42.45 55366.62 88888.00 2007-07-17 04:42:14.000 198 12473.38 42.42 55366.60 88888.00 2007-07-17 04:42:14.125 198 12473.40 42.48 55366.60 88888.00 2007-07-17 04:42:14.250 198 12473.40 42.50 55366.68 88888.00 2007-07-17 04:42:14.375 198 12473.40 42.52 55366.65 88888.00 2007-07-17 04:42:14.500 198 12473.35 42.48 55366.62 88888.00 2007-07-17 04:42:14.625 198 12473.35 42.50 55366.62 88888.00 2007-07-17 04:42:14.750 198 12473.35 42.48 55366.62 88888.00 2007-07-17 04:42:14.875 198 12473.42 42.48 55366.62 88888.00 2007-07-17 04:42:15.000 198 12473.48 42.50 55366.62 88888.00 2007-07-17 04:42:15.125 198 12473.40 42.50 55366.65 88888.00 2007-07-17 04:42:15.250 198 12473.30 42.45 55366.65 88888.00 2007-07-17 04:42:15.375 198 12473.33 42.48 55366.65 88888.00 2007-07-17 04:42:15.500 198 12473.35 42.50 55366.62 88888.00 2007-07-17 04:42:15.625 198 12473.45 42.52 55366.60 88888.00 2007-07-17 04:42:15.750 198 12473.48 42.52 55366.60 88888.00 2007-07-17 04:42:15.875 198 12473.50 42.48 55366.57 88888.00 2007-07-17 04:42:16.000 198 12473.45 42.45 55366.55 88888.00 2007-07-17 04:42:16.125 198 12473.50 42.50 55366.57 88888.00 2007-07-17 04:42:16.250 198 12473.48 42.50 55366.57 88888.00 2007-07-17 04:42:16.375 198 12473.50 42.48 55366.57 88888.00 2007-07-17 04:42:16.500 198 12473.50 42.50 55366.60 88888.00 2007-07-17 04:42:16.625 198 12473.50 42.52 55366.60 88888.00 2007-07-17 04:42:16.750 198 12473.45 42.50 55366.57 88888.00 2007-07-17 04:42:16.875 198 12473.42 42.50 55366.60 88888.00 2007-07-17 04:42:17.000 198 12473.38 42.48 55366.60 88888.00 2007-07-17 04:42:17.125 198 12473.45 42.48 55366.60 88888.00 2007-07-17 04:42:17.250 198 12473.45 42.45 55366.62 88888.00 2007-07-17 04:42:17.375 198 12473.48 42.52 55366.62 88888.00 2007-07-17 04:42:17.500 198 12473.42 42.55 55366.65 88888.00 2007-07-17 04:42:17.625 198 12473.40 42.52 55366.62 88888.00 2007-07-17 04:42:17.750 198 12473.38 42.55 55366.62 88888.00 2007-07-17 04:42:17.875 198 12473.45 42.55 55366.62 88888.00 2007-07-17 04:42:18.000 198 12473.48 42.52 55366.60 88888.00 2007-07-17 04:42:18.125 198 12473.40 42.45 55366.60 88888.00 2007-07-17 04:42:18.250 198 12473.45 42.45 55366.62 88888.00 2007-07-17 04:42:18.375 198 12473.50 42.50 55366.65 88888.00 2007-07-17 04:42:18.500 198 12473.48 42.50 55366.68 88888.00 2007-07-17 04:42:18.625 198 12473.42 42.48 55366.68 88888.00 2007-07-17 04:42:18.750 198 12473.42 42.50 55366.65 88888.00 2007-07-17 04:42:18.875 198 12473.42 42.50 55366.65 88888.00 2007-07-17 04:42:19.000 198 12473.42 42.45 55366.60 88888.00 2007-07-17 04:42:19.125 198 12473.42 42.42 55366.68 88888.00 2007-07-17 04:42:19.250 198 12473.45 42.48 55366.70 88888.00 2007-07-17 04:42:19.375 198 12473.48 42.52 55366.68 88888.00 2007-07-17 04:42:19.500 198 12473.48 42.50 55366.65 88888.00 2007-07-17 04:42:19.625 198 12473.40 42.45 55366.62 88888.00 2007-07-17 04:42:19.750 198 12473.42 42.45 55366.57 88888.00 2007-07-17 04:42:19.875 198 12473.45 42.48 55366.60 88888.00 2007-07-17 04:42:20.000 198 12473.42 42.45 55366.62 88888.00 2007-07-17 04:42:20.125 198 12473.38 42.45 55366.68 88888.00 2007-07-17 04:42:20.250 198 12473.38 42.48 55366.65 88888.00 2007-07-17 04:42:20.375 198 12473.40 42.45 55366.62 88888.00 2007-07-17 04:42:20.500 198 12473.42 42.45 55366.62 88888.00 2007-07-17 04:42:20.625 198 12473.42 42.45 55366.62 88888.00 2007-07-17 04:42:20.750 198 12473.40 42.45 55366.60 88888.00 2007-07-17 04:42:20.875 198 12473.48 42.45 55366.60 88888.00 2007-07-17 04:42:21.000 198 12473.50 42.40 55366.60 88888.00 2007-07-17 04:42:21.125 198 12473.60 42.45 55366.62 88888.00 2007-07-17 04:42:21.250 198 12473.55 42.42 55366.62 88888.00 2007-07-17 04:42:21.375 198 12473.52 42.42 55366.60 88888.00 2007-07-17 04:42:21.500 198 12473.48 42.40 55366.62 88888.00 2007-07-17 04:42:21.625 198 12473.50 42.40 55366.62 88888.00 2007-07-17 04:42:21.750 198 12473.52 42.42 55366.65 88888.00 2007-07-17 04:42:21.875 198 12473.58 42.48 55366.62 88888.00 2007-07-17 04:42:22.000 198 12473.60 42.48 55366.65 88888.00 2007-07-17 04:42:22.125 198 12473.60 42.48 55366.65 88888.00 2007-07-17 04:42:22.250 198 12473.55 42.48 55366.62 88888.00 2007-07-17 04:42:22.375 198 12473.52 42.40 55366.57 88888.00 2007-07-17 04:42:22.500 198 12473.50 42.35 55366.57 88888.00 2007-07-17 04:42:22.625 198 12473.58 42.38 55366.62 88888.00 2007-07-17 04:42:22.750 198 12473.58 42.42 55366.68 88888.00 2007-07-17 04:42:22.875 198 12473.52 42.40 55366.65 88888.00 2007-07-17 04:42:23.000 198 12473.58 42.45 55366.62 88888.00 2007-07-17 04:42:23.125 198 12473.60 42.45 55366.62 88888.00 2007-07-17 04:42:23.250 198 12473.58 42.40 55366.62 88888.00 2007-07-17 04:42:23.375 198 12473.60 42.40 55366.60 88888.00 2007-07-17 04:42:23.500 198 12473.65 42.40 55366.60 88888.00 2007-07-17 04:42:23.625 198 12473.65 42.40 55366.60 88888.00 2007-07-17 04:42:23.750 198 12473.65 42.40 55366.65 88888.00 2007-07-17 04:42:23.875 198 12473.62 42.40 55366.62 88888.00 2007-07-17 04:42:24.000 198 12473.67 42.40 55366.62 88888.00 2007-07-17 04:42:24.125 198 12473.75 42.42 55366.62 88888.00 2007-07-17 04:42:24.250 198 12473.73 42.42 55366.62 88888.00 2007-07-17 04:42:24.375 198 12473.67 42.48 55366.62 88888.00 2007-07-17 04:42:24.500 198 12473.65 42.48 55366.65 88888.00 2007-07-17 04:42:24.625 198 12473.65 42.45 55366.68 88888.00 2007-07-17 04:42:24.750 198 12473.60 42.40 55366.65 88888.00 2007-07-17 04:42:24.875 198 12473.60 42.42 55366.68 88888.00 2007-07-17 04:42:25.000 198 12473.52 42.42 55366.65 88888.00 2007-07-17 04:42:25.125 198 12473.50 42.40 55366.65 88888.00 2007-07-17 04:42:25.250 198 12473.45 42.42 55366.68 88888.00 2007-07-17 04:42:25.375 198 12473.50 42.45 55366.70 88888.00 2007-07-17 04:42:25.500 198 12473.55 42.45 55366.68 88888.00 2007-07-17 04:42:25.625 198 12473.55 42.38 55366.65 88888.00 2007-07-17 04:42:25.750 198 12473.58 42.38 55366.68 88888.00 2007-07-17 04:42:25.875 198 12473.60 42.38 55366.70 88888.00 2007-07-17 04:42:26.000 198 12473.58 42.40 55366.68 88888.00 2007-07-17 04:42:26.125 198 12473.58 42.42 55366.70 88888.00 2007-07-17 04:42:26.250 198 12473.55 42.40 55366.70 88888.00 2007-07-17 04:42:26.375 198 12473.55 42.35 55366.68 88888.00 2007-07-17 04:42:26.500 198 12473.52 42.38 55366.68 88888.00 2007-07-17 04:42:26.625 198 12473.50 42.35 55366.70 88888.00 2007-07-17 04:42:26.750 198 12473.48 42.38 55366.68 88888.00 2007-07-17 04:42:26.875 198 12473.50 42.45 55366.70 88888.00 2007-07-17 04:42:27.000 198 12473.55 42.45 55366.70 88888.00 2007-07-17 04:42:27.125 198 12473.62 42.42 55366.72 88888.00 2007-07-17 04:42:27.250 198 12473.62 42.42 55366.72 88888.00 2007-07-17 04:42:27.375 198 12473.58 42.38 55366.72 88888.00 2007-07-17 04:42:27.500 198 12473.55 42.40 55366.70 88888.00 2007-07-17 04:42:27.625 198 12473.52 42.40 55366.68 88888.00 2007-07-17 04:42:27.750 198 12473.50 42.40 55366.68 88888.00 2007-07-17 04:42:27.875 198 12473.55 42.45 55366.70 88888.00 2007-07-17 04:42:28.000 198 12473.58 42.45 55366.68 88888.00 2007-07-17 04:42:28.125 198 12473.55 42.42 55366.65 88888.00 2007-07-17 04:42:28.250 198 12473.52 42.38 55366.68 88888.00 2007-07-17 04:42:28.375 198 12473.60 42.40 55366.68 88888.00 2007-07-17 04:42:28.500 198 12473.62 42.40 55366.68 88888.00 2007-07-17 04:42:28.625 198 12473.52 42.35 55366.65 88888.00 2007-07-17 04:42:28.750 198 12473.50 42.38 55366.68 88888.00 2007-07-17 04:42:28.875 198 12473.55 42.40 55366.72 88888.00 2007-07-17 04:42:29.000 198 12473.50 42.42 55366.72 88888.00 2007-07-17 04:42:29.125 198 12473.45 42.40 55366.70 88888.00 2007-07-17 04:42:29.250 198 12473.50 42.38 55366.70 88888.00 2007-07-17 04:42:29.375 198 12473.62 42.42 55366.72 88888.00 2007-07-17 04:42:29.500 198 12473.58 42.40 55366.72 88888.00 2007-07-17 04:42:29.625 198 12473.50 42.38 55366.70 88888.00 2007-07-17 04:42:29.750 198 12473.50 42.38 55366.72 88888.00 2007-07-17 04:42:29.875 198 12473.55 42.38 55366.72 88888.00 2007-07-17 04:42:30.000 198 12473.55 42.42 55366.70 88888.00 2007-07-17 04:42:30.125 198 12473.52 42.40 55366.68 88888.00 2007-07-17 04:42:30.250 198 12473.50 42.45 55366.78 88888.00 2007-07-17 04:42:30.375 198 12473.55 42.45 55366.78 88888.00 2007-07-17 04:42:30.500 198 12473.52 42.40 55366.75 88888.00 2007-07-17 04:42:30.625 198 12473.52 42.40 55366.75 88888.00 2007-07-17 04:42:30.750 198 12473.50 42.40 55366.70 88888.00 2007-07-17 04:42:30.875 198 12473.42 42.35 55366.68 88888.00 2007-07-17 04:42:31.000 198 12473.45 42.40 55366.70 88888.00 2007-07-17 04:42:31.125 198 12473.52 42.40 55366.70 88888.00 2007-07-17 04:42:31.250 198 12473.50 42.38 55366.70 88888.00 2007-07-17 04:42:31.375 198 12473.48 42.40 55366.68 88888.00 2007-07-17 04:42:31.500 198 12473.50 42.40 55366.75 88888.00 2007-07-17 04:42:31.625 198 12473.58 42.38 55366.72 88888.00 2007-07-17 04:42:31.750 198 12473.60 42.38 55366.68 88888.00 2007-07-17 04:42:31.875 198 12473.55 42.38 55366.65 88888.00 2007-07-17 04:42:32.000 198 12473.55 42.33 55366.65 88888.00 2007-07-17 04:42:32.125 198 12473.52 42.35 55366.68 88888.00 2007-07-17 04:42:32.250 198 12473.52 42.38 55366.70 88888.00 2007-07-17 04:42:32.375 198 12473.52 42.42 55366.70 88888.00 2007-07-17 04:42:32.500 198 12473.48 42.42 55366.68 88888.00 2007-07-17 04:42:32.625 198 12473.52 42.45 55366.70 88888.00 2007-07-17 04:42:32.750 198 12473.55 42.42 55366.70 88888.00 2007-07-17 04:42:32.875 198 12473.48 42.40 55366.68 88888.00 2007-07-17 04:42:33.000 198 12473.48 42.38 55366.70 88888.00 2007-07-17 04:42:33.125 198 12473.52 42.35 55366.70 88888.00 2007-07-17 04:42:33.250 198 12473.58 42.33 55366.70 88888.00 2007-07-17 04:42:33.375 198 12473.58 42.33 55366.70 88888.00 2007-07-17 04:42:33.500 198 12473.50 42.33 55366.68 88888.00 2007-07-17 04:42:33.625 198 12473.58 42.35 55366.72 88888.00 2007-07-17 04:42:33.750 198 12473.60 42.35 55366.70 88888.00 2007-07-17 04:42:33.875 198 12473.62 42.40 55366.75 88888.00 2007-07-17 04:42:34.000 198 12473.58 42.38 55366.75 88888.00 2007-07-17 04:42:34.125 198 12473.52 42.38 55366.75 88888.00 2007-07-17 04:42:34.250 198 12473.58 42.38 55366.72 88888.00 2007-07-17 04:42:34.375 198 12473.62 42.42 55366.72 88888.00 2007-07-17 04:42:34.500 198 12473.62 42.40 55366.78 88888.00 2007-07-17 04:42:34.625 198 12473.60 42.38 55366.75 88888.00 2007-07-17 04:42:34.750 198 12473.58 42.38 55366.72 88888.00 2007-07-17 04:42:34.875 198 12473.58 42.35 55366.70 88888.00 2007-07-17 04:42:35.000 198 12473.52 42.35 55366.70 88888.00 2007-07-17 04:42:35.125 198 12473.52 42.40 55366.72 88888.00 2007-07-17 04:42:35.250 198 12473.52 42.42 55366.72 88888.00 2007-07-17 04:42:35.375 198 12473.58 42.40 55366.70 88888.00 2007-07-17 04:42:35.500 198 12473.55 42.35 55366.68 88888.00 2007-07-17 04:42:35.625 198 12473.50 42.38 55366.70 88888.00 2007-07-17 04:42:35.750 198 12473.45 42.38 55366.75 88888.00 2007-07-17 04:42:35.875 198 12473.45 42.35 55366.72 88888.00 2007-07-17 04:42:36.000 198 12473.55 42.33 55366.68 88888.00 2007-07-17 04:42:36.125 198 12473.60 42.35 55366.68 88888.00 2007-07-17 04:42:36.250 198 12473.67 42.35 55366.70 88888.00 2007-07-17 04:42:36.375 198 12473.70 42.40 55366.72 88888.00 2007-07-17 04:42:36.500 198 12473.60 42.40 55366.72 88888.00 2007-07-17 04:42:36.625 198 12473.52 42.38 55366.68 88888.00 2007-07-17 04:42:36.750 198 12473.48 42.35 55366.70 88888.00 2007-07-17 04:42:36.875 198 12473.48 42.33 55366.70 88888.00 2007-07-17 04:42:37.000 198 12473.52 42.30 55366.68 88888.00 2007-07-17 04:42:37.125 198 12473.50 42.35 55366.68 88888.00 2007-07-17 04:42:37.250 198 12473.52 42.35 55366.68 88888.00 2007-07-17 04:42:37.375 198 12473.58 42.35 55366.70 88888.00 2007-07-17 04:42:37.500 198 12473.52 42.35 55366.72 88888.00 2007-07-17 04:42:37.625 198 12473.55 42.30 55366.72 88888.00 2007-07-17 04:42:37.750 198 12473.60 42.30 55366.72 88888.00 2007-07-17 04:42:37.875 198 12473.60 42.27 55366.70 88888.00 2007-07-17 04:42:38.000 198 12473.60 42.30 55366.68 88888.00 2007-07-17 04:42:38.125 198 12473.55 42.30 55366.65 88888.00 2007-07-17 04:42:38.250 198 12473.50 42.27 55366.78 88888.00 2007-07-17 04:42:38.375 198 12473.58 42.27 55366.70 88888.00 2007-07-17 04:42:38.500 198 12473.62 42.30 55366.65 88888.00 2007-07-17 04:42:38.625 198 12473.58 42.30 55366.62 88888.00 2007-07-17 04:42:38.750 198 12473.58 42.35 55366.68 88888.00 2007-07-17 04:42:38.875 198 12473.58 42.33 55366.70 88888.00 2007-07-17 04:42:39.000 198 12473.55 42.27 55366.68 88888.00 2007-07-17 04:42:39.125 198 12473.58 42.33 55366.72 88888.00 2007-07-17 04:42:39.250 198 12473.55 42.33 55366.70 88888.00 2007-07-17 04:42:39.375 198 12473.62 42.30 55366.70 88888.00 2007-07-17 04:42:39.500 198 12473.65 42.27 55366.70 88888.00 2007-07-17 04:42:39.625 198 12473.65 42.30 55366.70 88888.00 2007-07-17 04:42:39.750 198 12473.65 42.33 55366.72 88888.00 2007-07-17 04:42:39.875 198 12473.67 42.27 55366.70 88888.00 2007-07-17 04:42:40.000 198 12473.73 42.35 55366.70 88888.00 2007-07-17 04:42:40.125 198 12473.77 42.38 55366.72 88888.00 2007-07-17 04:42:40.250 198 12473.67 42.33 55366.75 88888.00 2007-07-17 04:42:40.375 198 12473.65 42.30 55366.72 88888.00 2007-07-17 04:42:40.500 198 12473.65 42.25 55366.70 88888.00 2007-07-17 04:42:40.625 198 12473.65 42.23 55366.72 88888.00 2007-07-17 04:42:40.750 198 12473.67 42.27 55366.72 88888.00 2007-07-17 04:42:40.875 198 12473.65 42.30 55366.75 88888.00 2007-07-17 04:42:41.000 198 12473.62 42.35 55366.75 88888.00 2007-07-17 04:42:41.125 198 12473.65 42.33 55366.72 88888.00 2007-07-17 04:42:41.250 198 12473.62 42.27 55366.72 88888.00 2007-07-17 04:42:41.375 198 12473.67 42.25 55366.72 88888.00 2007-07-17 04:42:41.500 198 12473.67 42.27 55366.75 88888.00 2007-07-17 04:42:41.625 198 12473.65 42.33 55366.72 88888.00 2007-07-17 04:42:41.750 198 12473.65 42.33 55366.72 88888.00 2007-07-17 04:42:41.875 198 12473.65 42.35 55366.75 88888.00 2007-07-17 04:42:42.000 198 12473.70 42.38 55366.80 88888.00 2007-07-17 04:42:42.125 198 12473.70 42.35 55366.80 88888.00 2007-07-17 04:42:42.250 198 12473.65 42.30 55366.75 88888.00 2007-07-17 04:42:42.375 198 12473.70 42.35 55366.75 88888.00 2007-07-17 04:42:42.500 198 12473.75 42.35 55366.78 88888.00 2007-07-17 04:42:42.625 198 12473.73 42.30 55366.75 88888.00 2007-07-17 04:42:42.750 198 12473.73 42.30 55366.80 88888.00 2007-07-17 04:42:42.875 198 12473.70 42.33 55366.78 88888.00 2007-07-17 04:42:43.000 198 12473.65 42.33 55366.78 88888.00 2007-07-17 04:42:43.125 198 12473.67 42.33 55366.80 88888.00 2007-07-17 04:42:43.250 198 12473.75 42.33 55366.80 88888.00 2007-07-17 04:42:43.375 198 12473.75 42.25 55366.75 88888.00 2007-07-17 04:42:43.500 198 12473.67 42.25 55366.70 88888.00 2007-07-17 04:42:43.625 198 12473.70 42.33 55366.72 88888.00 2007-07-17 04:42:43.750 198 12473.75 42.30 55366.75 88888.00 2007-07-17 04:42:43.875 198 12473.77 42.33 55366.75 88888.00 2007-07-17 04:42:44.000 198 12473.77 42.30 55366.78 88888.00 2007-07-17 04:42:44.125 198 12473.80 42.27 55366.78 88888.00 2007-07-17 04:42:44.250 198 12473.83 42.27 55366.75 88888.00 2007-07-17 04:42:44.375 198 12473.85 42.27 55366.75 88888.00 2007-07-17 04:42:44.500 198 12473.85 42.33 55366.80 88888.00 2007-07-17 04:42:44.625 198 12473.85 42.30 55366.82 88888.00 2007-07-17 04:42:44.750 198 12473.85 42.35 55366.82 88888.00 2007-07-17 04:42:44.875 198 12473.85 42.30 55366.80 88888.00 2007-07-17 04:42:45.000 198 12473.85 42.27 55366.78 88888.00 2007-07-17 04:42:45.125 198 12473.83 42.30 55366.78 88888.00 2007-07-17 04:42:45.250 198 12473.70 42.25 55366.78 88888.00 2007-07-17 04:42:45.375 198 12473.75 42.27 55366.75 88888.00 2007-07-17 04:42:45.500 198 12473.75 42.33 55366.80 88888.00 2007-07-17 04:42:45.625 198 12473.75 42.25 55366.78 88888.00 2007-07-17 04:42:45.750 198 12473.83 42.23 55366.78 88888.00 2007-07-17 04:42:45.875 198 12473.80 42.27 55366.75 88888.00 2007-07-17 04:42:46.000 198 12473.77 42.33 55366.75 88888.00 2007-07-17 04:42:46.125 198 12473.80 42.33 55366.80 88888.00 2007-07-17 04:42:46.250 198 12473.77 42.38 55366.80 88888.00 2007-07-17 04:42:46.375 198 12473.73 42.38 55366.82 88888.00 2007-07-17 04:42:46.500 198 12473.77 42.30 55366.80 88888.00 2007-07-17 04:42:46.625 198 12473.77 42.30 55366.80 88888.00 2007-07-17 04:42:46.750 198 12473.83 42.38 55366.82 88888.00 2007-07-17 04:42:46.875 198 12473.88 42.38 55366.82 88888.00 2007-07-17 04:42:47.000 198 12473.85 42.33 55366.80 88888.00 2007-07-17 04:42:47.125 198 12473.88 42.33 55366.82 88888.00 2007-07-17 04:42:47.250 198 12473.83 42.30 55366.82 88888.00 2007-07-17 04:42:47.375 198 12473.83 42.30 55366.82 88888.00 2007-07-17 04:42:47.500 198 12473.73 42.30 55366.78 88888.00 2007-07-17 04:42:47.625 198 12473.73 42.30 55366.80 88888.00 2007-07-17 04:42:47.750 198 12473.80 42.23 55366.78 88888.00 2007-07-17 04:42:47.875 198 12473.83 42.23 55366.78 88888.00 2007-07-17 04:42:48.000 198 12473.83 42.27 55366.80 88888.00 2007-07-17 04:42:48.125 198 12473.83 42.30 55366.82 88888.00 2007-07-17 04:42:48.250 198 12473.77 42.30 55366.82 88888.00 2007-07-17 04:42:48.375 198 12473.83 42.30 55366.80 88888.00 2007-07-17 04:42:48.500 198 12473.77 42.30 55366.80 88888.00 2007-07-17 04:42:48.625 198 12473.70 42.27 55366.80 88888.00 2007-07-17 04:42:48.750 198 12473.73 42.33 55366.85 88888.00 2007-07-17 04:42:48.875 198 12473.75 42.38 55366.85 88888.00 2007-07-17 04:42:49.000 198 12473.73 42.35 55366.82 88888.00 2007-07-17 04:42:49.125 198 12473.73 42.27 55366.80 88888.00 2007-07-17 04:42:49.250 198 12473.70 42.27 55366.80 88888.00 2007-07-17 04:42:49.375 198 12473.73 42.33 55366.82 88888.00 2007-07-17 04:42:49.500 198 12473.67 42.33 55366.82 88888.00 2007-07-17 04:42:49.625 198 12473.65 42.30 55366.80 88888.00 2007-07-17 04:42:49.750 198 12473.65 42.30 55366.78 88888.00 2007-07-17 04:42:49.875 198 12473.73 42.35 55366.82 88888.00 2007-07-17 04:42:50.000 198 12473.75 42.33 55366.82 88888.00 2007-07-17 04:42:50.125 198 12473.70 42.30 55366.82 88888.00 2007-07-17 04:42:50.250 198 12473.67 42.25 55366.82 88888.00 2007-07-17 04:42:50.375 198 12473.73 42.27 55366.85 88888.00 2007-07-17 04:42:50.500 198 12473.70 42.30 55366.82 88888.00 2007-07-17 04:42:50.625 198 12473.73 42.33 55366.80 88888.00 2007-07-17 04:42:50.750 198 12473.73 42.38 55366.82 88888.00 2007-07-17 04:42:50.875 198 12473.70 42.35 55366.80 88888.00 2007-07-17 04:42:51.000 198 12473.75 42.33 55366.80 88888.00 2007-07-17 04:42:51.125 198 12473.77 42.30 55366.78 88888.00 2007-07-17 04:42:51.250 198 12473.73 42.33 55366.80 88888.00 2007-07-17 04:42:51.375 198 12473.75 42.35 55366.78 88888.00 2007-07-17 04:42:51.500 198 12473.77 42.30 55366.78 88888.00 2007-07-17 04:42:51.625 198 12473.77 42.30 55366.78 88888.00 2007-07-17 04:42:51.750 198 12473.70 42.30 55366.78 88888.00 2007-07-17 04:42:51.875 198 12473.73 42.30 55366.78 88888.00 2007-07-17 04:42:52.000 198 12473.75 42.33 55366.78 88888.00 2007-07-17 04:42:52.125 198 12473.77 42.38 55366.82 88888.00 2007-07-17 04:42:52.250 198 12473.75 42.35 55366.82 88888.00 2007-07-17 04:42:52.375 198 12473.70 42.30 55366.80 88888.00 2007-07-17 04:42:52.500 198 12473.65 42.25 55366.78 88888.00 2007-07-17 04:42:52.625 198 12473.75 42.30 55366.78 88888.00 2007-07-17 04:42:52.750 198 12473.73 42.27 55366.78 88888.00 2007-07-17 04:42:52.875 198 12473.77 42.33 55366.78 88888.00 2007-07-17 04:42:53.000 198 12473.88 42.35 55366.82 88888.00 2007-07-17 04:42:53.125 198 12473.90 42.38 55366.82 88888.00 2007-07-17 04:42:53.250 198 12473.88 42.35 55366.80 88888.00 2007-07-17 04:42:53.375 198 12473.83 42.38 55366.80 88888.00 2007-07-17 04:42:53.500 198 12473.80 42.30 55366.82 88888.00 2007-07-17 04:42:53.625 198 12473.75 42.27 55366.80 88888.00 2007-07-17 04:42:53.750 198 12473.75 42.30 55366.82 88888.00 2007-07-17 04:42:53.875 198 12473.70 42.35 55366.82 88888.00 2007-07-17 04:42:54.000 198 12473.77 42.38 55366.80 88888.00 2007-07-17 04:42:54.125 198 12473.83 42.35 55366.78 88888.00 2007-07-17 04:42:54.250 198 12473.80 42.30 55366.75 88888.00 2007-07-17 04:42:54.375 198 12473.83 42.30 55366.75 88888.00 2007-07-17 04:42:54.500 198 12473.80 42.33 55366.78 88888.00 2007-07-17 04:42:54.625 198 12473.80 42.33 55366.78 88888.00 2007-07-17 04:42:54.750 198 12473.83 42.35 55366.75 88888.00 2007-07-17 04:42:54.875 198 12473.83 42.40 55366.75 88888.00 2007-07-17 04:42:55.000 198 12473.85 42.38 55366.75 88888.00 2007-07-17 04:42:55.125 198 12473.77 42.35 55366.75 88888.00 2007-07-17 04:42:55.250 198 12473.75 42.30 55366.75 88888.00 2007-07-17 04:42:55.375 198 12473.80 42.33 55366.78 88888.00 2007-07-17 04:42:55.500 198 12473.75 42.30 55366.72 88888.00 2007-07-17 04:42:55.625 198 12473.80 42.27 55366.72 88888.00 2007-07-17 04:42:55.750 198 12473.90 42.38 55366.80 88888.00 2007-07-17 04:42:55.875 198 12473.85 42.38 55366.78 88888.00 2007-07-17 04:42:56.000 198 12473.90 42.35 55366.75 88888.00 2007-07-17 04:42:56.125 198 12473.90 42.35 55366.75 88888.00 2007-07-17 04:42:56.250 198 12473.77 42.38 55366.78 88888.00 2007-07-17 04:42:56.375 198 12473.80 42.40 55366.75 88888.00 2007-07-17 04:42:56.500 198 12473.90 42.38 55366.78 88888.00 2007-07-17 04:42:56.625 198 12473.92 42.35 55366.75 88888.00 2007-07-17 04:42:56.750 198 12473.90 42.35 55366.75 88888.00 2007-07-17 04:42:56.875 198 12473.92 42.35 55366.75 88888.00 2007-07-17 04:42:57.000 198 12473.92 42.33 55366.75 88888.00 2007-07-17 04:42:57.125 198 12473.88 42.30 55366.78 88888.00 2007-07-17 04:42:57.250 198 12473.75 42.27 55366.80 88888.00 2007-07-17 04:42:57.375 198 12473.67 42.30 55366.78 88888.00 2007-07-17 04:42:57.500 198 12473.67 42.33 55366.78 88888.00 2007-07-17 04:42:57.625 198 12473.75 42.27 55366.78 88888.00 2007-07-17 04:42:57.750 198 12473.77 42.30 55366.78 88888.00 2007-07-17 04:42:57.875 198 12473.75 42.35 55366.80 88888.00 2007-07-17 04:42:58.000 198 12473.73 42.35 55366.78 88888.00 2007-07-17 04:42:58.125 198 12473.75 42.35 55366.78 88888.00 2007-07-17 04:42:58.250 198 12473.77 42.38 55366.80 88888.00 2007-07-17 04:42:58.375 198 12473.90 42.38 55366.78 88888.00 2007-07-17 04:42:58.500 198 12473.95 42.38 55366.78 88888.00 2007-07-17 04:42:58.625 198 12473.88 42.35 55366.80 88888.00 2007-07-17 04:42:58.750 198 12473.83 42.35 55366.80 88888.00 2007-07-17 04:42:58.875 198 12473.88 42.35 55366.85 88888.00 2007-07-17 04:42:59.000 198 12473.83 42.35 55366.82 88888.00 2007-07-17 04:42:59.125 198 12473.80 42.38 55366.85 88888.00 2007-07-17 04:42:59.250 198 12473.77 42.38 55366.88 88888.00 2007-07-17 04:42:59.375 198 12473.80 42.33 55366.80 88888.00 2007-07-17 04:42:59.500 198 12473.85 42.25 55366.78 88888.00 2007-07-17 04:42:59.625 198 12473.88 42.30 55366.80 88888.00 2007-07-17 04:42:59.750 198 12473.88 42.33 55366.82 88888.00 2007-07-17 04:42:59.875 198 12473.83 42.35 55366.85 88888.00 2007-07-17 04:43:00.000 198 12473.88 42.38 55366.82 88888.00 2007-07-17 04:43:00.125 198 12473.90 42.42 55366.85 88888.00 2007-07-17 04:43:00.250 198 12473.85 42.35 55366.82 88888.00 2007-07-17 04:43:00.375 198 12473.85 42.35 55366.80 88888.00 2007-07-17 04:43:00.500 198 12473.83 42.35 55366.80 88888.00 2007-07-17 04:43:00.625 198 12473.80 42.40 55366.80 88888.00 2007-07-17 04:43:00.750 198 12473.80 42.38 55366.82 88888.00 2007-07-17 04:43:00.875 198 12473.80 42.33 55366.82 88888.00 2007-07-17 04:43:01.000 198 12473.80 42.27 55366.80 88888.00 2007-07-17 04:43:01.125 198 12473.83 42.25 55366.78 88888.00 2007-07-17 04:43:01.250 198 12473.77 42.33 55366.80 88888.00 2007-07-17 04:43:01.375 198 12473.77 42.38 55366.82 88888.00 2007-07-17 04:43:01.500 198 12473.77 42.35 55366.85 88888.00 2007-07-17 04:43:01.625 198 12473.88 42.38 55366.88 88888.00 2007-07-17 04:43:01.750 198 12473.88 42.38 55366.85 88888.00 2007-07-17 04:43:01.875 198 12473.80 42.42 55366.88 88888.00 2007-07-17 04:43:02.000 198 12473.75 42.35 55366.82 88888.00 2007-07-17 04:43:02.125 198 12473.80 42.35 55366.85 88888.00 2007-07-17 04:43:02.250 198 12473.83 42.35 55366.85 88888.00 2007-07-17 04:43:02.375 198 12473.88 42.38 55366.85 88888.00 2007-07-17 04:43:02.500 198 12473.83 42.42 55366.85 88888.00 2007-07-17 04:43:02.625 198 12473.83 42.40 55366.85 88888.00 2007-07-17 04:43:02.750 198 12473.90 42.35 55366.82 88888.00 2007-07-17 04:43:02.875 198 12473.88 42.35 55366.82 88888.00 2007-07-17 04:43:03.000 198 12473.83 42.38 55366.85 88888.00 2007-07-17 04:43:03.125 198 12473.83 42.40 55366.88 88888.00 2007-07-17 04:43:03.250 198 12473.85 42.38 55366.85 88888.00 2007-07-17 04:43:03.375 198 12473.88 42.35 55366.80 88888.00 2007-07-17 04:43:03.500 198 12473.95 42.38 55366.82 88888.00 2007-07-17 04:43:03.625 198 12474.00 42.40 55366.88 88888.00 2007-07-17 04:43:03.750 198 12473.95 42.38 55366.85 88888.00 2007-07-17 04:43:03.875 198 12473.98 42.35 55366.80 88888.00 2007-07-17 04:43:04.000 198 12473.95 42.35 55366.80 88888.00 2007-07-17 04:43:04.125 198 12473.92 42.38 55366.82 88888.00 2007-07-17 04:43:04.250 198 12473.98 42.35 55366.85 88888.00 2007-07-17 04:43:04.375 198 12473.95 42.33 55366.80 88888.00 2007-07-17 04:43:04.500 198 12473.88 42.30 55366.82 88888.00 2007-07-17 04:43:04.625 198 12473.92 42.40 55366.82 88888.00 2007-07-17 04:43:04.750 198 12473.90 42.45 55366.88 88888.00 2007-07-17 04:43:04.875 198 12473.85 42.38 55366.85 88888.00 2007-07-17 04:43:05.000 198 12473.92 42.38 55366.85 88888.00 2007-07-17 04:43:05.125 198 12473.92 42.42 55366.85 88888.00 2007-07-17 04:43:05.250 198 12473.92 42.40 55366.82 88888.00 2007-07-17 04:43:05.375 198 12474.05 42.45 55366.82 88888.00 2007-07-17 04:43:05.500 198 12473.98 42.40 55366.82 88888.00 2007-07-17 04:43:05.625 198 12473.95 42.35 55366.80 88888.00 2007-07-17 04:43:05.750 198 12473.95 42.38 55366.82 88888.00 2007-07-17 04:43:05.875 198 12473.88 42.35 55366.82 88888.00 2007-07-17 04:43:06.000 198 12473.83 42.35 55366.82 88888.00 2007-07-17 04:43:06.125 198 12473.80 42.30 55366.82 88888.00 2007-07-17 04:43:06.250 198 12473.77 42.30 55366.82 88888.00 2007-07-17 04:43:06.375 198 12473.90 42.35 55366.82 88888.00 2007-07-17 04:43:06.500 198 12473.95 42.35 55366.82 88888.00 2007-07-17 04:43:06.625 198 12473.95 42.35 55366.82 88888.00 2007-07-17 04:43:06.750 198 12473.88 42.33 55366.80 88888.00 2007-07-17 04:43:06.875 198 12473.85 42.38 55366.80 88888.00 2007-07-17 04:43:07.000 198 12473.83 42.40 55366.80 88888.00 2007-07-17 04:43:07.125 198 12473.85 42.40 55366.82 88888.00 2007-07-17 04:43:07.250 198 12473.90 42.38 55366.82 88888.00 2007-07-17 04:43:07.375 198 12473.92 42.38 55366.80 88888.00 2007-07-17 04:43:07.500 198 12473.88 42.38 55366.80 88888.00 2007-07-17 04:43:07.625 198 12473.85 42.35 55366.80 88888.00 2007-07-17 04:43:07.750 198 12473.80 42.33 55366.80 88888.00 2007-07-17 04:43:07.875 198 12473.80 42.33 55366.80 88888.00 2007-07-17 04:43:08.000 198 12473.80 42.38 55366.80 88888.00 2007-07-17 04:43:08.125 198 12473.77 42.38 55366.82 88888.00 2007-07-17 04:43:08.250 198 12473.88 42.33 55366.82 88888.00 2007-07-17 04:43:08.375 198 12473.98 42.35 55366.85 88888.00 2007-07-17 04:43:08.500 198 12473.92 42.40 55366.85 88888.00 2007-07-17 04:43:08.625 198 12473.95 42.42 55366.85 88888.00 2007-07-17 04:43:08.750 198 12473.92 42.40 55366.82 88888.00 2007-07-17 04:43:08.875 198 12473.95 42.35 55366.80 88888.00 2007-07-17 04:43:09.000 198 12473.90 42.38 55366.80 88888.00 2007-07-17 04:43:09.125 198 12473.85 42.35 55366.80 88888.00 2007-07-17 04:43:09.250 198 12473.77 42.38 55366.85 88888.00 2007-07-17 04:43:09.375 198 12473.85 42.42 55366.85 88888.00 2007-07-17 04:43:09.500 198 12473.85 42.40 55366.80 88888.00 2007-07-17 04:43:09.625 198 12473.88 42.38 55366.82 88888.00 2007-07-17 04:43:09.750 198 12473.92 42.35 55366.82 88888.00 2007-07-17 04:43:09.875 198 12473.92 42.38 55366.80 88888.00 2007-07-17 04:43:10.000 198 12473.88 42.40 55366.78 88888.00 2007-07-17 04:43:10.125 198 12473.85 42.40 55366.75 88888.00 2007-07-17 04:43:10.250 198 12473.85 42.33 55366.80 88888.00 2007-07-17 04:43:10.375 198 12473.83 42.35 55366.80 88888.00 2007-07-17 04:43:10.500 198 12473.83 42.35 55366.80 88888.00 2007-07-17 04:43:10.625 198 12473.85 42.38 55366.80 88888.00 2007-07-17 04:43:10.750 198 12473.88 42.40 55366.80 88888.00 2007-07-17 04:43:10.875 198 12473.90 42.35 55366.82 88888.00 2007-07-17 04:43:11.000 198 12473.90 42.33 55366.82 88888.00 2007-07-17 04:43:11.125 198 12473.88 42.38 55366.82 88888.00 2007-07-17 04:43:11.250 198 12473.88 42.42 55366.82 88888.00 2007-07-17 04:43:11.375 198 12473.85 42.40 55366.82 88888.00 2007-07-17 04:43:11.500 198 12473.85 42.38 55366.80 88888.00 2007-07-17 04:43:11.625 198 12473.85 42.35 55366.82 88888.00 2007-07-17 04:43:11.750 198 12473.83 42.40 55366.80 88888.00 2007-07-17 04:43:11.875 198 12473.88 42.40 55366.78 88888.00 2007-07-17 04:43:12.000 198 12473.90 42.38 55366.80 88888.00 2007-07-17 04:43:12.125 198 12473.90 42.40 55366.82 88888.00 2007-07-17 04:43:12.250 198 12473.85 42.35 55366.82 88888.00 2007-07-17 04:43:12.375 198 12473.88 42.38 55366.82 88888.00 2007-07-17 04:43:12.500 198 12473.88 42.38 55366.82 88888.00 2007-07-17 04:43:12.625 198 12473.85 42.38 55366.80 88888.00 2007-07-17 04:43:12.750 198 12473.80 42.40 55366.80 88888.00 2007-07-17 04:43:12.875 198 12473.80 42.42 55366.82 88888.00 2007-07-17 04:43:13.000 198 12473.73 42.38 55366.80 88888.00 2007-07-17 04:43:13.125 198 12473.80 42.35 55366.78 88888.00 2007-07-17 04:43:13.250 198 12473.83 42.35 55366.80 88888.00 2007-07-17 04:43:13.375 198 12473.88 42.40 55366.80 88888.00 2007-07-17 04:43:13.500 198 12473.80 42.38 55366.75 88888.00 2007-07-17 04:43:13.625 198 12473.77 42.35 55366.75 88888.00 2007-07-17 04:43:13.750 198 12473.83 42.40 55366.78 88888.00 2007-07-17 04:43:13.875 198 12473.88 42.45 55366.80 88888.00 2007-07-17 04:43:14.000 198 12473.85 42.42 55366.78 88888.00 2007-07-17 04:43:14.125 198 12473.83 42.42 55366.75 88888.00 2007-07-17 04:43:14.250 198 12473.90 42.40 55366.75 88888.00 2007-07-17 04:43:14.375 198 12473.92 42.38 55366.78 88888.00 2007-07-17 04:43:14.500 198 12473.95 42.40 55366.82 88888.00 2007-07-17 04:43:14.625 198 12473.90 42.33 55366.78 88888.00 2007-07-17 04:43:14.750 198 12473.85 42.35 55366.80 88888.00 2007-07-17 04:43:14.875 198 12473.92 42.40 55366.75 88888.00 2007-07-17 04:43:15.000 198 12473.90 42.38 55366.80 88888.00 2007-07-17 04:43:15.125 198 12473.88 42.40 55366.80 88888.00 2007-07-17 04:43:15.250 198 12473.88 42.40 55366.80 88888.00 2007-07-17 04:43:15.375 198 12473.95 42.45 55366.82 88888.00 2007-07-17 04:43:15.500 198 12474.02 42.45 55366.82 88888.00 2007-07-17 04:43:15.625 198 12473.98 42.48 55366.85 88888.00 2007-07-17 04:43:15.750 198 12473.92 42.48 55366.82 88888.00 2007-07-17 04:43:15.875 198 12473.92 42.42 55366.80 88888.00 2007-07-17 04:43:16.000 198 12473.88 42.38 55366.80 88888.00 2007-07-17 04:43:16.125 198 12473.85 42.40 55366.78 88888.00 2007-07-17 04:43:16.250 198 12473.83 42.40 55366.80 88888.00 2007-07-17 04:43:16.375 198 12473.90 42.40 55366.82 88888.00 2007-07-17 04:43:16.500 198 12473.92 42.42 55366.85 88888.00 2007-07-17 04:43:16.625 198 12473.98 42.42 55366.80 88888.00 2007-07-17 04:43:16.750 198 12473.88 42.38 55366.75 88888.00 2007-07-17 04:43:16.875 198 12473.88 42.40 55366.80 88888.00 2007-07-17 04:43:17.000 198 12473.90 42.40 55366.80 88888.00 2007-07-17 04:43:17.125 198 12473.88 42.45 55366.85 88888.00 2007-07-17 04:43:17.250 198 12473.83 42.42 55366.88 88888.00 2007-07-17 04:43:17.375 198 12473.85 42.40 55366.85 88888.00 2007-07-17 04:43:17.500 198 12473.83 42.40 55366.82 88888.00 2007-07-17 04:43:17.625 198 12473.80 42.42 55366.82 88888.00 2007-07-17 04:43:17.750 198 12473.80 42.40 55366.88 88888.00 2007-07-17 04:43:17.875 198 12473.83 42.40 55366.88 88888.00 2007-07-17 04:43:18.000 198 12473.88 42.42 55366.88 88888.00 2007-07-17 04:43:18.125 198 12473.88 42.45 55366.85 88888.00 2007-07-17 04:43:18.250 198 12473.83 42.42 55366.85 88888.00 2007-07-17 04:43:18.375 198 12473.83 42.42 55366.85 88888.00 2007-07-17 04:43:18.500 198 12473.77 42.42 55366.82 88888.00 2007-07-17 04:43:18.625 198 12473.75 42.40 55366.85 88888.00 2007-07-17 04:43:18.750 198 12473.80 42.42 55366.85 88888.00 2007-07-17 04:43:18.875 198 12473.88 42.45 55366.85 88888.00 2007-07-17 04:43:19.000 198 12473.95 42.45 55366.85 88888.00 2007-07-17 04:43:19.125 198 12473.95 42.50 55366.85 88888.00 2007-07-17 04:43:19.250 198 12473.90 42.45 55366.85 88888.00 2007-07-17 04:43:19.375 198 12473.92 42.48 55366.85 88888.00 2007-07-17 04:43:19.500 198 12473.92 42.42 55366.85 88888.00 2007-07-17 04:43:19.625 198 12473.95 42.40 55366.85 88888.00 2007-07-17 04:43:19.750 198 12473.98 42.42 55366.85 88888.00 2007-07-17 04:43:19.875 198 12473.98 42.50 55366.88 88888.00 2007-07-17 04:43:20.000 198 12474.02 42.48 55366.88 88888.00 2007-07-17 04:43:20.125 198 12474.00 42.48 55366.88 88888.00 2007-07-17 04:43:20.250 198 12473.92 42.45 55366.88 88888.00 2007-07-17 04:43:20.375 198 12473.90 42.42 55366.88 88888.00 2007-07-17 04:43:20.500 198 12473.85 42.38 55366.85 88888.00 2007-07-17 04:43:20.625 198 12473.80 42.38 55366.85 88888.00 2007-07-17 04:43:20.750 198 12473.88 42.38 55366.85 88888.00 2007-07-17 04:43:20.875 198 12473.95 42.45 55366.85 88888.00 2007-07-17 04:43:21.000 198 12474.02 42.48 55366.85 88888.00 2007-07-17 04:43:21.125 198 12473.98 42.45 55366.85 88888.00 2007-07-17 04:43:21.250 198 12473.88 42.45 55366.90 88888.00 2007-07-17 04:43:21.375 198 12473.92 42.48 55366.90 88888.00 2007-07-17 04:43:21.500 198 12473.90 42.48 55366.85 88888.00 2007-07-17 04:43:21.625 198 12473.85 42.48 55366.88 88888.00 2007-07-17 04:43:21.750 198 12473.83 42.45 55366.85 88888.00 2007-07-17 04:43:21.875 198 12473.83 42.48 55366.85 88888.00 2007-07-17 04:43:22.000 198 12473.85 42.48 55366.85 88888.00 2007-07-17 04:43:22.125 198 12473.85 42.48 55366.85 88888.00 2007-07-17 04:43:22.250 198 12473.88 42.55 55366.88 88888.00 2007-07-17 04:43:22.375 198 12473.88 42.52 55366.88 88888.00 2007-07-17 04:43:22.500 198 12473.88 42.50 55366.88 88888.00 2007-07-17 04:43:22.625 198 12473.88 42.48 55366.85 88888.00 2007-07-17 04:43:22.750 198 12473.83 42.45 55366.82 88888.00 2007-07-17 04:43:22.875 198 12473.85 42.40 55366.80 88888.00 2007-07-17 04:43:23.000 198 12473.92 42.45 55366.82 88888.00 2007-07-17 04:43:23.125 198 12473.90 42.48 55366.85 88888.00 2007-07-17 04:43:23.250 198 12473.83 42.50 55366.88 88888.00 2007-07-17 04:43:23.375 198 12473.85 42.52 55366.88 88888.00 2007-07-17 04:43:23.500 198 12473.83 42.48 55366.85 88888.00 2007-07-17 04:43:23.625 198 12473.85 42.48 55366.82 88888.00 2007-07-17 04:43:23.750 198 12473.80 42.45 55366.82 88888.00 2007-07-17 04:43:23.875 198 12473.85 42.45 55366.85 88888.00 2007-07-17 04:43:24.000 198 12473.92 42.48 55366.82 88888.00 2007-07-17 04:43:24.125 198 12473.92 42.52 55366.82 88888.00 2007-07-17 04:43:24.250 198 12473.88 42.50 55366.82 88888.00 2007-07-17 04:43:24.375 198 12473.95 42.48 55366.85 88888.00 2007-07-17 04:43:24.500 198 12473.98 42.50 55366.85 88888.00 2007-07-17 04:43:24.625 198 12473.88 42.50 55366.82 88888.00 2007-07-17 04:43:24.750 198 12473.83 42.45 55366.80 88888.00 2007-07-17 04:43:24.875 198 12473.88 42.42 55366.80 88888.00 2007-07-17 04:43:25.000 198 12473.88 42.48 55366.85 88888.00 2007-07-17 04:43:25.125 198 12473.88 42.48 55366.85 88888.00 2007-07-17 04:43:25.250 198 12473.88 42.48 55366.88 88888.00 2007-07-17 04:43:25.375 198 12473.88 42.45 55366.82 88888.00 2007-07-17 04:43:25.500 198 12473.92 42.52 55366.85 88888.00 2007-07-17 04:43:25.625 198 12473.92 42.52 55366.82 88888.00 2007-07-17 04:43:25.750 198 12473.88 42.50 55366.85 88888.00 2007-07-17 04:43:25.875 198 12473.85 42.45 55366.82 88888.00 2007-07-17 04:43:26.000 198 12473.80 42.45 55366.82 88888.00 2007-07-17 04:43:26.125 198 12473.80 42.40 55366.80 88888.00 2007-07-17 04:43:26.250 198 12473.77 42.48 55366.78 88888.00 2007-07-17 04:43:26.375 198 12473.80 42.55 55366.82 88888.00 2007-07-17 04:43:26.500 198 12473.83 42.50 55366.85 88888.00 2007-07-17 04:43:26.625 198 12473.88 42.45 55366.85 88888.00 2007-07-17 04:43:26.750 198 12473.83 42.45 55366.82 88888.00 2007-07-17 04:43:26.875 198 12473.83 42.45 55366.80 88888.00 2007-07-17 04:43:27.000 198 12473.88 42.50 55366.80 88888.00 2007-07-17 04:43:27.125 198 12473.85 42.48 55366.85 88888.00 2007-07-17 04:43:27.250 198 12473.83 42.45 55366.85 88888.00 2007-07-17 04:43:27.375 198 12473.92 42.45 55366.82 88888.00 2007-07-17 04:43:27.500 198 12473.95 42.45 55366.82 88888.00 2007-07-17 04:43:27.625 198 12473.88 42.45 55366.82 88888.00 2007-07-17 04:43:27.750 198 12473.92 42.45 55366.82 88888.00 2007-07-17 04:43:27.875 198 12473.95 42.45 55366.85 88888.00 2007-07-17 04:43:28.000 198 12473.98 42.48 55366.82 88888.00 2007-07-17 04:43:28.125 198 12473.98 42.48 55366.82 88888.00 2007-07-17 04:43:28.250 198 12473.95 42.48 55366.82 88888.00 2007-07-17 04:43:28.375 198 12474.00 42.50 55366.82 88888.00 2007-07-17 04:43:28.500 198 12474.00 42.52 55366.80 88888.00 2007-07-17 04:43:28.625 198 12474.00 42.50 55366.80 88888.00 2007-07-17 04:43:28.750 198 12473.98 42.45 55366.80 88888.00 2007-07-17 04:43:28.875 198 12473.85 42.45 55366.80 88888.00 2007-07-17 04:43:29.000 198 12473.92 42.48 55366.82 88888.00 2007-07-17 04:43:29.125 198 12474.00 42.50 55366.88 88888.00 2007-07-17 04:43:29.250 198 12473.98 42.52 55366.85 88888.00 2007-07-17 04:43:29.375 198 12473.90 42.50 55366.82 88888.00 2007-07-17 04:43:29.500 198 12473.90 42.45 55366.80 88888.00 2007-07-17 04:43:29.625 198 12473.98 42.48 55366.80 88888.00 2007-07-17 04:43:29.750 198 12473.98 42.52 55366.82 88888.00 2007-07-17 04:43:29.875 198 12473.90 42.52 55366.82 88888.00 2007-07-17 04:43:30.000 198 12473.88 42.52 55366.85 88888.00 2007-07-17 04:43:30.125 198 12473.85 42.50 55366.85 88888.00 2007-07-17 04:43:30.250 198 12473.88 42.48 55366.85 88888.00 2007-07-17 04:43:30.375 198 12473.85 42.50 55366.85 88888.00 2007-07-17 04:43:30.500 198 12473.88 42.55 55366.88 88888.00 2007-07-17 04:43:30.625 198 12473.88 42.50 55366.85 88888.00 2007-07-17 04:43:30.750 198 12473.83 42.45 55366.80 88888.00 2007-07-17 04:43:30.875 198 12473.80 42.45 55366.82 88888.00 2007-07-17 04:43:31.000 198 12473.90 42.52 55366.88 88888.00 2007-07-17 04:43:31.125 198 12473.90 42.55 55366.88 88888.00 2007-07-17 04:43:31.250 198 12473.88 42.48 55366.82 88888.00 2007-07-17 04:43:31.375 198 12473.85 42.50 55366.82 88888.00 2007-07-17 04:43:31.500 198 12473.80 42.48 55366.88 88888.00 2007-07-17 04:43:31.625 198 12473.83 42.42 55366.88 88888.00 2007-07-17 04:43:31.750 198 12473.85 42.45 55366.88 88888.00 2007-07-17 04:43:31.875 198 12473.85 42.52 55366.88 88888.00 2007-07-17 04:43:32.000 198 12473.83 42.50 55366.88 88888.00 2007-07-17 04:43:32.125 198 12473.88 42.50 55366.88 88888.00 2007-07-17 04:43:32.250 198 12473.90 42.50 55366.88 88888.00 2007-07-17 04:43:32.375 198 12473.95 42.50 55366.90 88888.00 2007-07-17 04:43:32.500 198 12473.90 42.45 55366.88 88888.00 2007-07-17 04:43:32.625 198 12473.92 42.45 55366.88 88888.00 2007-07-17 04:43:32.750 198 12473.92 42.52 55366.85 88888.00 2007-07-17 04:43:32.875 198 12473.90 42.55 55366.88 88888.00 2007-07-17 04:43:33.000 198 12473.90 42.50 55366.90 88888.00 2007-07-17 04:43:33.125 198 12473.95 42.58 55366.93 88888.00 2007-07-17 04:43:33.250 198 12473.95 42.55 55366.93 88888.00 2007-07-17 04:43:33.375 198 12473.88 42.50 55366.85 88888.00 2007-07-17 04:43:33.500 198 12473.80 42.50 55366.85 88888.00 2007-07-17 04:43:33.625 198 12473.92 42.58 55366.88 88888.00 2007-07-17 04:43:33.750 198 12474.00 42.60 55366.90 88888.00 2007-07-17 04:43:33.875 198 12473.95 42.55 55366.88 88888.00 2007-07-17 04:43:34.000 198 12473.88 42.52 55366.88 88888.00 2007-07-17 04:43:34.125 198 12473.90 42.55 55366.88 88888.00 2007-07-17 04:43:34.250 198 12473.80 42.52 55366.82 88888.00 2007-07-17 04:43:34.375 198 12473.77 42.52 55366.85 88888.00 2007-07-17 04:43:34.500 198 12473.80 42.52 55366.88 88888.00 2007-07-17 04:43:34.625 198 12473.88 42.52 55366.85 88888.00 2007-07-17 04:43:34.750 198 12473.92 42.52 55366.85 88888.00 2007-07-17 04:43:34.875 198 12473.92 42.58 55366.82 88888.00 2007-07-17 04:43:35.000 198 12473.85 42.55 55366.80 88888.00 2007-07-17 04:43:35.125 198 12473.88 42.52 55366.88 88888.00 2007-07-17 04:43:35.250 198 12473.92 42.52 55366.88 88888.00 2007-07-17 04:43:35.375 198 12473.92 42.50 55366.88 88888.00 2007-07-17 04:43:35.500 198 12473.92 42.52 55366.85 88888.00 2007-07-17 04:43:35.625 198 12473.95 42.55 55366.90 88888.00 2007-07-17 04:43:35.750 198 12474.08 42.55 55366.90 88888.00 2007-07-17 04:43:35.875 198 12474.12 42.58 55366.88 88888.00 2007-07-17 04:43:36.000 198 12474.05 42.55 55366.85 88888.00 2007-07-17 04:43:36.125 198 12474.00 42.50 55366.88 88888.00 2007-07-17 04:43:36.250 198 12474.02 42.55 55366.85 88888.00 2007-07-17 04:43:36.375 198 12473.95 42.60 55366.88 88888.00 2007-07-17 04:43:36.500 198 12473.92 42.55 55366.90 88888.00 2007-07-17 04:43:36.625 198 12473.95 42.55 55366.93 88888.00 2007-07-17 04:43:36.750 198 12473.92 42.52 55366.90 88888.00 2007-07-17 04:43:36.875 198 12473.92 42.55 55366.90 88888.00 2007-07-17 04:43:37.000 198 12473.92 42.55 55366.88 88888.00 2007-07-17 04:43:37.125 198 12473.92 42.52 55366.85 88888.00 2007-07-17 04:43:37.250 198 12473.90 42.50 55366.90 88888.00 2007-07-17 04:43:37.375 198 12473.95 42.50 55366.90 88888.00 2007-07-17 04:43:37.500 198 12473.88 42.48 55366.90 88888.00 2007-07-17 04:43:37.625 198 12473.90 42.52 55366.93 88888.00 2007-07-17 04:43:37.750 198 12474.00 42.58 55366.93 88888.00 2007-07-17 04:43:37.875 198 12474.05 42.60 55366.93 88888.00 2007-07-17 04:43:38.000 198 12473.95 42.60 55366.90 88888.00 2007-07-17 04:43:38.125 198 12474.00 42.62 55366.93 88888.00 2007-07-17 04:43:38.250 198 12474.05 42.60 55366.95 88888.00 2007-07-17 04:43:38.375 198 12473.92 42.52 55366.88 88888.00 2007-07-17 04:43:38.500 198 12473.90 42.52 55366.90 88888.00 2007-07-17 04:43:38.625 198 12473.92 42.52 55366.90 88888.00 2007-07-17 04:43:38.750 198 12473.92 42.55 55366.93 88888.00 2007-07-17 04:43:38.875 198 12473.85 42.55 55366.88 88888.00 2007-07-17 04:43:39.000 198 12473.80 42.48 55366.88 88888.00 2007-07-17 04:43:39.125 198 12473.95 42.50 55366.85 88888.00 2007-07-17 04:43:39.250 198 12473.95 42.45 55366.85 88888.00 2007-07-17 04:43:39.375 198 12473.90 42.48 55366.82 88888.00 2007-07-17 04:43:39.500 198 12473.88 42.48 55366.85 88888.00 2007-07-17 04:43:39.625 198 12473.98 42.52 55366.88 88888.00 2007-07-17 04:43:39.750 198 12474.00 42.52 55366.85 88888.00 2007-07-17 04:43:39.875 198 12474.00 42.52 55366.85 88888.00 2007-07-17 04:43:40.000 198 12474.10 42.55 55366.82 88888.00 2007-07-17 04:43:40.125 198 12474.08 42.58 55366.82 88888.00 2007-07-17 04:43:40.250 198 12473.98 42.55 55366.82 88888.00 2007-07-17 04:43:40.375 198 12473.98 42.48 55366.85 88888.00 2007-07-17 04:43:40.500 198 12473.92 42.45 55366.78 88888.00 2007-07-17 04:43:40.625 198 12473.98 42.50 55366.80 88888.00 2007-07-17 04:43:40.750 198 12473.98 42.58 55366.82 88888.00 2007-07-17 04:43:40.875 198 12473.98 42.58 55366.85 88888.00 2007-07-17 04:43:41.000 198 12474.00 42.55 55366.85 88888.00 2007-07-17 04:43:41.125 198 12474.00 42.58 55366.88 88888.00 2007-07-17 04:43:41.250 198 12474.00 42.58 55366.88 88888.00 2007-07-17 04:43:41.375 198 12474.08 42.58 55366.85 88888.00 2007-07-17 04:43:41.500 198 12474.05 42.58 55366.85 88888.00 2007-07-17 04:43:41.625 198 12474.05 42.58 55366.85 88888.00 2007-07-17 04:43:41.750 198 12474.00 42.55 55366.82 88888.00 2007-07-17 04:43:41.875 198 12473.98 42.48 55366.82 88888.00 2007-07-17 04:43:42.000 198 12473.98 42.52 55366.80 88888.00 2007-07-17 04:43:42.125 198 12474.02 42.55 55366.82 88888.00 2007-07-17 04:43:42.250 198 12474.00 42.55 55366.82 88888.00 2007-07-17 04:43:42.375 198 12473.98 42.52 55366.88 88888.00 2007-07-17 04:43:42.500 198 12473.98 42.58 55366.88 88888.00 2007-07-17 04:43:42.625 198 12474.05 42.58 55366.88 88888.00 2007-07-17 04:43:42.750 198 12474.12 42.60 55366.88 88888.00 2007-07-17 04:43:42.875 198 12474.08 42.60 55366.85 88888.00 2007-07-17 04:43:43.000 198 12474.10 42.60 55366.85 88888.00 2007-07-17 04:43:43.125 198 12474.05 42.58 55366.88 88888.00 2007-07-17 04:43:43.250 198 12474.00 42.52 55366.88 88888.00 2007-07-17 04:43:43.375 198 12474.08 42.58 55366.88 88888.00 2007-07-17 04:43:43.500 198 12474.05 42.58 55366.80 88888.00 2007-07-17 04:43:43.625 198 12474.05 42.55 55366.80 88888.00 2007-07-17 04:43:43.750 198 12474.08 42.60 55366.88 88888.00 2007-07-17 04:43:43.875 198 12474.08 42.60 55366.88 88888.00 2007-07-17 04:43:44.000 198 12474.02 42.60 55366.85 88888.00 2007-07-17 04:43:44.125 198 12473.98 42.60 55366.82 88888.00 2007-07-17 04:43:44.250 198 12474.00 42.65 55366.90 88888.00 2007-07-17 04:43:44.375 198 12474.02 42.62 55366.88 88888.00 2007-07-17 04:43:44.500 198 12473.92 42.52 55366.82 88888.00 2007-07-17 04:43:44.625 198 12473.92 42.50 55366.80 88888.00 2007-07-17 04:43:44.750 198 12474.00 42.58 55366.85 88888.00 2007-07-17 04:43:44.875 198 12474.02 42.58 55366.88 88888.00 2007-07-17 04:43:45.000 198 12473.98 42.55 55366.88 88888.00 2007-07-17 04:43:45.125 198 12473.92 42.52 55366.88 88888.00 2007-07-17 04:43:45.250 198 12474.00 42.55 55366.90 88888.00 2007-07-17 04:43:45.375 198 12474.05 42.55 55366.90 88888.00 2007-07-17 04:43:45.500 198 12474.02 42.58 55366.88 88888.00 2007-07-17 04:43:45.625 198 12473.95 42.58 55366.85 88888.00 2007-07-17 04:43:45.750 198 12474.00 42.58 55366.82 88888.00 2007-07-17 04:43:45.875 198 12474.00 42.52 55366.85 88888.00 2007-07-17 04:43:46.000 198 12473.92 42.55 55366.85 88888.00 2007-07-17 04:43:46.125 198 12473.92 42.52 55366.85 88888.00 2007-07-17 04:43:46.250 198 12473.95 42.58 55366.85 88888.00 2007-07-17 04:43:46.375 198 12474.00 42.62 55366.82 88888.00 2007-07-17 04:43:46.500 198 12474.00 42.58 55366.82 88888.00 2007-07-17 04:43:46.625 198 12474.00 42.55 55366.82 88888.00 2007-07-17 04:43:46.750 198 12474.05 42.55 55366.82 88888.00 2007-07-17 04:43:46.875 198 12474.02 42.55 55366.82 88888.00 2007-07-17 04:43:47.000 198 12474.02 42.58 55366.82 88888.00 2007-07-17 04:43:47.125 198 12474.10 42.55 55366.80 88888.00 2007-07-17 04:43:47.250 198 12474.12 42.55 55366.85 88888.00 2007-07-17 04:43:47.375 198 12474.10 42.55 55366.85 88888.00 2007-07-17 04:43:47.500 198 12474.02 42.58 55366.88 88888.00 2007-07-17 04:43:47.625 198 12474.08 42.58 55366.88 88888.00 2007-07-17 04:43:47.750 198 12474.08 42.60 55366.90 88888.00 2007-07-17 04:43:47.875 198 12474.08 42.65 55366.90 88888.00 2007-07-17 04:43:48.000 198 12474.02 42.65 55366.85 88888.00 2007-07-17 04:43:48.125 198 12474.10 42.62 55366.88 88888.00 2007-07-17 04:43:48.250 198 12474.10 42.58 55366.85 88888.00 2007-07-17 04:43:48.375 198 12474.15 42.62 55366.88 88888.00 2007-07-17 04:43:48.500 198 12474.25 42.62 55366.85 88888.00 2007-07-17 04:43:48.625 198 12474.17 42.55 55366.85 88888.00 2007-07-17 04:43:48.750 198 12474.08 42.55 55366.90 88888.00 2007-07-17 04:43:48.875 198 12474.08 42.58 55366.88 88888.00 2007-07-17 04:43:49.000 198 12474.15 42.62 55366.88 88888.00 2007-07-17 04:43:49.125 198 12474.15 42.58 55366.85 88888.00 2007-07-17 04:43:49.250 198 12474.10 42.52 55366.88 88888.00 2007-07-17 04:43:49.375 198 12474.08 42.55 55366.90 88888.00 2007-07-17 04:43:49.500 198 12474.10 42.58 55366.88 88888.00 2007-07-17 04:43:49.625 198 12474.10 42.58 55366.88 88888.00 2007-07-17 04:43:49.750 198 12474.05 42.52 55366.85 88888.00 2007-07-17 04:43:49.875 198 12474.05 42.50 55366.85 88888.00 2007-07-17 04:43:50.000 198 12474.10 42.55 55366.85 88888.00 2007-07-17 04:43:50.125 198 12474.08 42.55 55366.88 88888.00 2007-07-17 04:43:50.250 198 12474.08 42.60 55366.90 88888.00 2007-07-17 04:43:50.375 198 12474.05 42.58 55366.88 88888.00 2007-07-17 04:43:50.500 198 12474.02 42.55 55366.85 88888.00 2007-07-17 04:43:50.625 198 12474.08 42.55 55366.85 88888.00 2007-07-17 04:43:50.750 198 12474.10 42.52 55366.85 88888.00 2007-07-17 04:43:50.875 198 12474.05 42.55 55366.85 88888.00 2007-07-17 04:43:51.000 198 12474.05 42.58 55366.85 88888.00 2007-07-17 04:43:51.125 198 12473.98 42.58 55366.88 88888.00 2007-07-17 04:43:51.250 198 12473.95 42.55 55366.90 88888.00 2007-07-17 04:43:51.375 198 12473.98 42.55 55366.90 88888.00 2007-07-17 04:43:51.500 198 12473.85 42.55 55366.88 88888.00 2007-07-17 04:43:51.625 198 12473.90 42.55 55366.85 88888.00 2007-07-17 04:43:51.750 198 12474.02 42.58 55366.85 88888.00 2007-07-17 04:43:51.875 198 12473.98 42.55 55366.85 88888.00 2007-07-17 04:43:52.000 198 12473.90 42.52 55366.85 88888.00 2007-07-17 04:43:52.125 198 12473.90 42.50 55366.85 88888.00 2007-07-17 04:43:52.250 198 12473.95 42.52 55366.85 88888.00 2007-07-17 04:43:52.375 198 12474.05 42.60 55366.85 88888.00 2007-07-17 04:43:52.500 198 12474.08 42.65 55366.85 88888.00 2007-07-17 04:43:52.625 198 12474.02 42.60 55366.85 88888.00 2007-07-17 04:43:52.750 198 12473.95 42.58 55366.88 88888.00 2007-07-17 04:43:52.875 198 12473.95 42.62 55366.90 88888.00 2007-07-17 04:43:53.000 198 12474.00 42.60 55366.85 88888.00 2007-07-17 04:43:53.125 198 12474.02 42.60 55366.85 88888.00 2007-07-17 04:43:53.250 198 12474.00 42.58 55366.88 88888.00 2007-07-17 04:43:53.375 198 12474.08 42.60 55366.90 88888.00 2007-07-17 04:43:53.500 198 12474.05 42.65 55366.90 88888.00 2007-07-17 04:43:53.625 198 12473.98 42.65 55366.90 88888.00 2007-07-17 04:43:53.750 198 12473.90 42.58 55366.88 88888.00 2007-07-17 04:43:53.875 198 12473.90 42.50 55366.85 88888.00 2007-07-17 04:43:54.000 198 12473.92 42.52 55366.82 88888.00 2007-07-17 04:43:54.125 198 12473.90 42.50 55366.85 88888.00 2007-07-17 04:43:54.250 198 12473.95 42.58 55366.88 88888.00 2007-07-17 04:43:54.375 198 12474.00 42.55 55366.88 88888.00 2007-07-17 04:43:54.500 198 12473.98 42.58 55366.90 88888.00 2007-07-17 04:43:54.625 198 12474.08 42.60 55366.90 88888.00 2007-07-17 04:43:54.750 198 12474.08 42.58 55366.90 88888.00 2007-07-17 04:43:54.875 198 12474.05 42.60 55366.90 88888.00 2007-07-17 04:43:55.000 198 12473.92 42.55 55366.82 88888.00 2007-07-17 04:43:55.125 198 12473.92 42.48 55366.85 88888.00 2007-07-17 04:43:55.250 198 12474.02 42.45 55366.82 88888.00 2007-07-17 04:43:55.375 198 12474.02 42.50 55366.85 88888.00 2007-07-17 04:43:55.500 198 12474.00 42.52 55366.80 88888.00 2007-07-17 04:43:55.625 198 12474.00 42.55 55366.82 88888.00 2007-07-17 04:43:55.750 198 12473.95 42.50 55366.85 88888.00 2007-07-17 04:43:55.875 198 12473.90 42.55 55366.88 88888.00 2007-07-17 04:43:56.000 198 12473.83 42.52 55366.88 88888.00 2007-07-17 04:43:56.125 198 12473.85 42.52 55366.88 88888.00 2007-07-17 04:43:56.250 198 12473.90 42.55 55366.90 88888.00 2007-07-17 04:43:56.375 198 12473.98 42.52 55366.90 88888.00 2007-07-17 04:43:56.500 198 12473.92 42.55 55366.90 88888.00 2007-07-17 04:43:56.625 198 12473.92 42.58 55366.90 88888.00 2007-07-17 04:43:56.750 198 12473.98 42.55 55366.93 88888.00 2007-07-17 04:43:56.875 198 12473.98 42.55 55366.88 88888.00 2007-07-17 04:43:57.000 198 12473.92 42.50 55366.88 88888.00 2007-07-17 04:43:57.125 198 12474.00 42.50 55366.88 88888.00 2007-07-17 04:43:57.250 198 12474.02 42.48 55366.88 88888.00 2007-07-17 04:43:57.375 198 12474.02 42.48 55366.90 88888.00 2007-07-17 04:43:57.500 198 12473.98 42.52 55366.88 88888.00 2007-07-17 04:43:57.625 198 12473.98 42.55 55366.88 88888.00 2007-07-17 04:43:57.750 198 12473.98 42.58 55366.88 88888.00 2007-07-17 04:43:57.875 198 12473.95 42.50 55366.88 88888.00 2007-07-17 04:43:58.000 198 12474.02 42.48 55366.88 88888.00 2007-07-17 04:43:58.125 198 12474.02 42.52 55366.88 88888.00 2007-07-17 04:43:58.250 198 12473.85 42.50 55366.88 88888.00 2007-07-17 04:43:58.375 198 12473.85 42.50 55366.88 88888.00 2007-07-17 04:43:58.500 198 12473.95 42.48 55366.90 88888.00 2007-07-17 04:43:58.625 198 12474.02 42.48 55366.88 88888.00 2007-07-17 04:43:58.750 198 12474.05 42.55 55366.88 88888.00 2007-07-17 04:43:58.875 198 12474.00 42.52 55366.90 88888.00 2007-07-17 04:43:59.000 198 12474.02 42.52 55366.88 88888.00 2007-07-17 04:43:59.125 198 12474.00 42.52 55366.88 88888.00 2007-07-17 04:43:59.250 198 12474.00 42.50 55366.90 88888.00 2007-07-17 04:43:59.375 198 12474.02 42.48 55366.90 88888.00 2007-07-17 04:43:59.500 198 12474.05 42.48 55366.90 88888.00 2007-07-17 04:43:59.625 198 12474.00 42.48 55366.85 88888.00 2007-07-17 04:43:59.750 198 12473.95 42.50 55366.85 88888.00 2007-07-17 04:43:59.875 198 12473.98 42.48 55366.88 88888.00 2007-07-17 04:44:00.000 198 12474.10 42.52 55366.88 88888.00 2007-07-17 04:44:00.125 198 12474.08 42.55 55366.90 88888.00 2007-07-17 04:44:00.250 198 12473.98 42.52 55366.90 88888.00 2007-07-17 04:44:00.375 198 12473.90 42.50 55366.88 88888.00 2007-07-17 04:44:00.500 198 12473.90 42.50 55366.88 88888.00 2007-07-17 04:44:00.625 198 12473.88 42.50 55366.90 88888.00 2007-07-17 04:44:00.750 198 12473.90 42.48 55366.90 88888.00 2007-07-17 04:44:00.875 198 12473.92 42.50 55366.85 88888.00 2007-07-17 04:44:01.000 198 12473.98 42.50 55366.85 88888.00 2007-07-17 04:44:01.125 198 12474.02 42.52 55366.90 88888.00 2007-07-17 04:44:01.250 198 12473.95 42.58 55366.93 88888.00 2007-07-17 04:44:01.375 198 12474.02 42.55 55366.93 88888.00 2007-07-17 04:44:01.500 198 12473.90 42.48 55366.90 88888.00 2007-07-17 04:44:01.625 198 12473.80 42.45 55366.90 88888.00 2007-07-17 04:44:01.750 198 12473.90 42.52 55366.93 88888.00 2007-07-17 04:44:01.875 198 12474.00 42.55 55366.93 88888.00 2007-07-17 04:44:02.000 198 12473.98 42.50 55366.90 88888.00 2007-07-17 04:44:02.125 198 12473.92 42.42 55366.90 88888.00 2007-07-17 04:44:02.250 198 12473.85 42.48 55366.88 88888.00 2007-07-17 04:44:02.375 198 12473.92 42.50 55366.90 88888.00 2007-07-17 04:44:02.500 198 12473.95 42.50 55366.90 88888.00 2007-07-17 04:44:02.625 198 12473.88 42.48 55366.88 88888.00 2007-07-17 04:44:02.750 198 12473.90 42.45 55366.85 88888.00 2007-07-17 04:44:02.875 198 12473.98 42.48 55366.82 88888.00 2007-07-17 04:44:03.000 198 12474.00 42.52 55366.88 88888.00 2007-07-17 04:44:03.125 198 12473.95 42.48 55366.90 88888.00 2007-07-17 04:44:03.250 198 12473.88 42.50 55366.90 88888.00 2007-07-17 04:44:03.375 198 12473.92 42.52 55366.93 88888.00 2007-07-17 04:44:03.500 198 12474.00 42.55 55366.93 88888.00 2007-07-17 04:44:03.625 198 12474.00 42.52 55366.90 88888.00 2007-07-17 04:44:03.750 198 12473.98 42.48 55366.90 88888.00 2007-07-17 04:44:03.875 198 12474.00 42.52 55366.90 88888.00 2007-07-17 04:44:04.000 198 12474.00 42.50 55366.88 88888.00 2007-07-17 04:44:04.125 198 12474.00 42.48 55366.93 88888.00 2007-07-17 04:44:04.250 198 12473.95 42.48 55366.93 88888.00 2007-07-17 04:44:04.375 198 12473.98 42.52 55366.95 88888.00 2007-07-17 04:44:04.500 198 12473.98 42.55 55366.95 88888.00 2007-07-17 04:44:04.625 198 12473.98 42.50 55366.88 88888.00 2007-07-17 04:44:04.750 198 12474.02 42.50 55366.90 88888.00 2007-07-17 04:44:04.875 198 12474.00 42.48 55366.90 88888.00 2007-07-17 04:44:05.000 198 12473.95 42.50 55366.90 88888.00 2007-07-17 04:44:05.125 198 12473.90 42.50 55366.97 88888.00 2007-07-17 04:44:05.250 198 12473.92 42.50 55366.97 88888.00 2007-07-17 04:44:05.375 198 12473.90 42.50 55366.93 88888.00 2007-07-17 04:44:05.500 198 12473.92 42.50 55366.88 88888.00 2007-07-17 04:44:05.625 198 12473.95 42.50 55366.90 88888.00 2007-07-17 04:44:05.750 198 12474.00 42.55 55366.93 88888.00 2007-07-17 04:44:05.875 198 12473.98 42.58 55366.93 88888.00 2007-07-17 04:44:06.000 198 12473.90 42.52 55366.88 88888.00 2007-07-17 04:44:06.125 198 12473.85 42.52 55366.90 88888.00 2007-07-17 04:44:06.250 198 12473.92 42.58 55366.95 88888.00 2007-07-17 04:44:06.375 198 12474.00 42.60 55366.97 88888.00 2007-07-17 04:44:06.500 198 12473.95 42.52 55366.93 88888.00 2007-07-17 04:44:06.625 198 12473.90 42.50 55366.95 88888.00 2007-07-17 04:44:06.750 198 12473.92 42.50 55366.93 88888.00 2007-07-17 04:44:06.875 198 12473.98 42.52 55366.90 88888.00 2007-07-17 04:44:07.000 198 12473.98 42.58 55366.93 88888.00 2007-07-17 04:44:07.125 198 12473.88 42.55 55366.93 88888.00 2007-07-17 04:44:07.250 198 12473.85 42.52 55366.97 88888.00 2007-07-17 04:44:07.375 198 12473.88 42.50 55366.95 88888.00 2007-07-17 04:44:07.500 198 12473.83 42.52 55366.95 88888.00 2007-07-17 04:44:07.625 198 12473.80 42.52 55366.95 88888.00 2007-07-17 04:44:07.750 198 12473.85 42.50 55366.95 88888.00 2007-07-17 04:44:07.875 198 12473.80 42.48 55366.93 88888.00 2007-07-17 04:44:08.000 198 12473.75 42.48 55366.90 88888.00 2007-07-17 04:44:08.125 198 12473.83 42.50 55366.93 88888.00 2007-07-17 04:44:08.250 198 12473.85 42.55 55366.97 88888.00 2007-07-17 04:44:08.375 198 12473.88 42.55 55366.97 88888.00 2007-07-17 04:44:08.500 198 12473.83 42.52 55366.95 88888.00 2007-07-17 04:44:08.625 198 12473.80 42.48 55366.93 88888.00 2007-07-17 04:44:08.750 198 12473.83 42.50 55366.95 88888.00 2007-07-17 04:44:08.875 198 12473.80 42.52 55366.95 88888.00 2007-07-17 04:44:09.000 198 12473.80 42.50 55366.93 88888.00 2007-07-17 04:44:09.125 198 12473.83 42.48 55366.93 88888.00 2007-07-17 04:44:09.250 198 12473.80 42.50 55366.93 88888.00 2007-07-17 04:44:09.375 198 12473.83 42.48 55366.93 88888.00 2007-07-17 04:44:09.500 198 12473.80 42.48 55366.93 88888.00 2007-07-17 04:44:09.625 198 12473.73 42.50 55366.90 88888.00 2007-07-17 04:44:09.750 198 12473.70 42.48 55366.90 88888.00 2007-07-17 04:44:09.875 198 12473.70 42.48 55366.90 88888.00 2007-07-17 04:44:10.000 198 12473.75 42.50 55366.90 88888.00 2007-07-17 04:44:10.125 198 12473.77 42.50 55366.90 88888.00 2007-07-17 04:44:10.250 198 12473.77 42.52 55366.90 88888.00 2007-07-17 04:44:10.375 198 12473.80 42.55 55366.93 88888.00 2007-07-17 04:44:10.500 198 12473.77 42.52 55366.95 88888.00 2007-07-17 04:44:10.625 198 12473.83 42.55 55366.95 88888.00 2007-07-17 04:44:10.750 198 12473.80 42.52 55366.90 88888.00 2007-07-17 04:44:10.875 198 12473.80 42.50 55366.88 88888.00 2007-07-17 04:44:11.000 198 12473.80 42.50 55366.90 88888.00 2007-07-17 04:44:11.125 198 12473.80 42.52 55366.90 88888.00 2007-07-17 04:44:11.250 198 12473.80 42.48 55366.93 88888.00 2007-07-17 04:44:11.375 198 12473.80 42.48 55366.90 88888.00 2007-07-17 04:44:11.500 198 12473.77 42.52 55366.93 88888.00 2007-07-17 04:44:11.625 198 12473.80 42.52 55366.95 88888.00 2007-07-17 04:44:11.750 198 12473.77 42.55 55366.95 88888.00 2007-07-17 04:44:11.875 198 12473.75 42.55 55366.93 88888.00 2007-07-17 04:44:12.000 198 12473.75 42.50 55366.93 88888.00 2007-07-17 04:44:12.125 198 12473.75 42.48 55366.93 88888.00 2007-07-17 04:44:12.250 198 12473.75 42.45 55366.88 88888.00 2007-07-17 04:44:12.375 198 12473.85 42.48 55366.90 88888.00 2007-07-17 04:44:12.500 198 12473.85 42.48 55366.93 88888.00 2007-07-17 04:44:12.625 198 12473.75 42.48 55366.88 88888.00 2007-07-17 04:44:12.750 198 12473.77 42.48 55366.90 88888.00 2007-07-17 04:44:12.875 198 12473.85 42.52 55366.88 88888.00 2007-07-17 04:44:13.000 198 12473.92 42.55 55366.85 88888.00 2007-07-17 04:44:13.125 198 12473.88 42.48 55366.88 88888.00 2007-07-17 04:44:13.250 198 12473.77 42.50 55366.88 88888.00 2007-07-17 04:44:13.375 198 12473.73 42.50 55366.88 88888.00 2007-07-17 04:44:13.500 198 12473.75 42.52 55366.90 88888.00 2007-07-17 04:44:13.625 198 12473.77 42.52 55366.93 88888.00 2007-07-17 04:44:13.750 198 12473.80 42.50 55366.90 88888.00 2007-07-17 04:44:13.875 198 12473.77 42.50 55366.93 88888.00 2007-07-17 04:44:14.000 198 12473.73 42.52 55366.90 88888.00 2007-07-17 04:44:14.125 198 12473.83 42.52 55366.93 88888.00 2007-07-17 04:44:14.250 198 12473.83 42.52 55366.93 88888.00 2007-07-17 04:44:14.375 198 12473.83 42.52 55366.93 88888.00 2007-07-17 04:44:14.500 198 12473.80 42.52 55366.93 88888.00 2007-07-17 04:44:14.625 198 12473.77 42.52 55366.90 88888.00 2007-07-17 04:44:14.750 198 12473.80 42.50 55366.93 88888.00 2007-07-17 04:44:14.875 198 12473.80 42.48 55366.93 88888.00 2007-07-17 04:44:15.000 198 12473.75 42.48 55366.93 88888.00 2007-07-17 04:44:15.125 198 12473.77 42.45 55366.97 88888.00 2007-07-17 04:44:15.250 198 12473.85 42.50 55367.00 88888.00 2007-07-17 04:44:15.375 198 12473.92 42.55 55367.00 88888.00 2007-07-17 04:44:15.500 198 12473.92 42.55 55366.97 88888.00 2007-07-17 04:44:15.625 198 12473.88 42.50 55366.95 88888.00 2007-07-17 04:44:15.750 198 12473.80 42.45 55366.95 88888.00 2007-07-17 04:44:15.875 198 12473.73 42.48 55366.93 88888.00 2007-07-17 04:44:16.000 198 12473.73 42.50 55366.95 88888.00 2007-07-17 04:44:16.125 198 12473.77 42.50 55366.95 88888.00 2007-07-17 04:44:16.250 198 12473.70 42.45 55366.95 88888.00 2007-07-17 04:44:16.375 198 12473.70 42.48 55366.95 88888.00 2007-07-17 04:44:16.500 198 12473.77 42.52 55366.97 88888.00 2007-07-17 04:44:16.625 198 12473.77 42.55 55366.97 88888.00 2007-07-17 04:44:16.750 198 12473.75 42.55 55366.97 88888.00 2007-07-17 04:44:16.875 198 12473.67 42.50 55366.95 88888.00 2007-07-17 04:44:17.000 198 12473.65 42.50 55366.95 88888.00 2007-07-17 04:44:17.125 198 12473.62 42.48 55367.00 88888.00 2007-07-17 04:44:17.250 198 12473.60 42.40 55366.97 88888.00 2007-07-17 04:44:17.375 198 12473.60 42.42 55366.95 88888.00 2007-07-17 04:44:17.500 198 12473.67 42.45 55366.97 88888.00 2007-07-17 04:44:17.625 198 12473.70 42.50 55366.97 88888.00 2007-07-17 04:44:17.750 198 12473.73 42.52 55366.97 88888.00 2007-07-17 04:44:17.875 198 12473.70 42.50 55366.97 88888.00 2007-07-17 04:44:18.000 198 12473.70 42.52 55366.97 88888.00 2007-07-17 04:44:18.125 198 12473.67 42.50 55366.95 88888.00 2007-07-17 04:44:18.250 198 12473.62 42.52 55367.00 88888.00 2007-07-17 04:44:18.375 198 12473.65 42.48 55366.97 88888.00 2007-07-17 04:44:18.500 198 12473.65 42.45 55366.97 88888.00 2007-07-17 04:44:18.625 198 12473.65 42.45 55367.00 88888.00 2007-07-17 04:44:18.750 198 12473.67 42.48 55366.93 88888.00 2007-07-17 04:44:18.875 198 12473.70 42.50 55366.97 88888.00 2007-07-17 04:44:19.000 198 12473.67 42.50 55366.95 88888.00 2007-07-17 04:44:19.125 198 12473.67 42.42 55366.95 88888.00 2007-07-17 04:44:19.250 198 12473.65 42.42 55366.95 88888.00 2007-07-17 04:44:19.375 198 12473.65 42.42 55366.95 88888.00 2007-07-17 04:44:19.500 198 12473.70 42.45 55366.97 88888.00 2007-07-17 04:44:19.625 198 12473.80 42.48 55366.97 88888.00 2007-07-17 04:44:19.750 198 12473.80 42.45 55366.95 88888.00 2007-07-17 04:44:19.875 198 12473.67 42.45 55366.93 88888.00 2007-07-17 04:44:20.000 198 12473.62 42.48 55366.88 88888.00 2007-07-17 04:44:20.125 198 12473.58 42.45 55366.90 88888.00 2007-07-17 04:44:20.250 198 12473.52 42.45 55366.95 88888.00 2007-07-17 04:44:20.375 198 12473.65 42.48 55366.95 88888.00 2007-07-17 04:44:20.500 198 12473.73 42.45 55366.95 88888.00 2007-07-17 04:44:20.625 198 12473.75 42.50 55366.95 88888.00 2007-07-17 04:44:20.750 198 12473.70 42.48 55366.93 88888.00 2007-07-17 04:44:20.875 198 12473.65 42.42 55366.90 88888.00 2007-07-17 04:44:21.000 198 12473.70 42.40 55366.90 88888.00 2007-07-17 04:44:21.125 198 12473.75 42.45 55366.93 88888.00 2007-07-17 04:44:21.250 198 12473.70 42.48 55366.95 88888.00 2007-07-17 04:44:21.375 198 12473.70 42.48 55366.95 88888.00 2007-07-17 04:44:21.500 198 12473.73 42.48 55366.97 88888.00 2007-07-17 04:44:21.625 198 12473.77 42.48 55366.95 88888.00 2007-07-17 04:44:21.750 198 12473.77 42.42 55366.95 88888.00 2007-07-17 04:44:21.875 198 12473.75 42.48 55366.95 88888.00 2007-07-17 04:44:22.000 198 12473.67 42.52 55366.95 88888.00 2007-07-17 04:44:22.125 198 12473.67 42.55 55366.97 88888.00 2007-07-17 04:44:22.250 198 12473.67 42.48 55367.00 88888.00 2007-07-17 04:44:22.375 198 12473.67 42.45 55366.97 88888.00 2007-07-17 04:44:22.500 198 12473.65 42.42 55366.97 88888.00 2007-07-17 04:44:22.625 198 12473.75 42.48 55366.95 88888.00 2007-07-17 04:44:22.750 198 12473.70 42.48 55366.95 88888.00 2007-07-17 04:44:22.875 198 12473.65 42.48 55366.93 88888.00 2007-07-17 04:44:23.000 198 12473.62 42.48 55366.95 88888.00 2007-07-17 04:44:23.125 198 12473.70 42.50 55366.95 88888.00 2007-07-17 04:44:23.250 198 12473.70 42.48 55366.93 88888.00 2007-07-17 04:44:23.375 198 12473.77 42.58 55366.97 88888.00 2007-07-17 04:44:23.500 198 12473.77 42.55 55366.97 88888.00 2007-07-17 04:44:23.625 198 12473.77 42.42 55366.95 88888.00 2007-07-17 04:44:23.750 198 12473.83 42.48 55366.95 88888.00 2007-07-17 04:44:23.875 198 12473.77 42.50 55366.95 88888.00 2007-07-17 04:44:24.000 198 12473.70 42.50 55366.90 88888.00 2007-07-17 04:44:24.125 198 12473.73 42.58 55366.95 88888.00 2007-07-17 04:44:24.250 198 12473.67 42.58 55366.95 88888.00 2007-07-17 04:44:24.375 198 12473.67 42.50 55366.95 88888.00 2007-07-17 04:44:24.500 198 12473.67 42.48 55366.93 88888.00 2007-07-17 04:44:24.625 198 12473.62 42.45 55366.95 88888.00 2007-07-17 04:44:24.750 198 12473.65 42.45 55366.93 88888.00 2007-07-17 04:44:24.875 198 12473.65 42.50 55366.90 88888.00 2007-07-17 04:44:25.000 198 12473.67 42.50 55366.90 88888.00 2007-07-17 04:44:25.125 198 12473.65 42.48 55366.93 88888.00 2007-07-17 04:44:25.250 198 12473.65 42.48 55366.95 88888.00 2007-07-17 04:44:25.375 198 12473.67 42.52 55366.95 88888.00 2007-07-17 04:44:25.500 198 12473.65 42.55 55366.95 88888.00 2007-07-17 04:44:25.625 198 12473.62 42.50 55366.95 88888.00 2007-07-17 04:44:25.750 198 12473.73 42.52 55366.93 88888.00 2007-07-17 04:44:25.875 198 12473.73 42.50 55366.93 88888.00 2007-07-17 04:44:26.000 198 12473.65 42.45 55366.93 88888.00 2007-07-17 04:44:26.125 198 12473.70 42.48 55366.95 88888.00 2007-07-17 04:44:26.250 198 12473.75 42.50 55366.95 88888.00 2007-07-17 04:44:26.375 198 12473.73 42.50 55366.93 88888.00 2007-07-17 04:44:26.500 198 12473.65 42.48 55366.90 88888.00 2007-07-17 04:44:26.625 198 12473.65 42.50 55366.93 88888.00 2007-07-17 04:44:26.750 198 12473.67 42.52 55366.95 88888.00 2007-07-17 04:44:26.875 198 12473.60 42.50 55366.95 88888.00 2007-07-17 04:44:27.000 198 12473.60 42.50 55366.97 88888.00 2007-07-17 04:44:27.125 198 12473.75 42.58 55367.00 88888.00 2007-07-17 04:44:27.250 198 12473.77 42.55 55366.97 88888.00 2007-07-17 04:44:27.375 198 12473.70 42.52 55366.97 88888.00 2007-07-17 04:44:27.500 198 12473.62 42.48 55366.95 88888.00 2007-07-17 04:44:27.625 198 12473.67 42.50 55367.00 88888.00 2007-07-17 04:44:27.750 198 12473.70 42.52 55366.97 88888.00 2007-07-17 04:44:27.875 198 12473.65 42.48 55367.00 88888.00 2007-07-17 04:44:28.000 198 12473.62 42.48 55366.97 88888.00 2007-07-17 04:44:28.125 198 12473.60 42.48 55366.97 88888.00 2007-07-17 04:44:28.250 198 12473.62 42.45 55366.97 88888.00 2007-07-17 04:44:28.375 198 12473.73 42.45 55366.93 88888.00 2007-07-17 04:44:28.500 198 12473.73 42.45 55366.97 88888.00 2007-07-17 04:44:28.625 198 12473.73 42.50 55366.95 88888.00 2007-07-17 04:44:28.750 198 12473.75 42.50 55366.93 88888.00 2007-07-17 04:44:28.875 198 12473.73 42.48 55366.93 88888.00 2007-07-17 04:44:29.000 198 12473.75 42.48 55366.93 88888.00 2007-07-17 04:44:29.125 198 12473.70 42.45 55366.97 88888.00 2007-07-17 04:44:29.250 198 12473.62 42.48 55366.97 88888.00 2007-07-17 04:44:29.375 198 12473.70 42.48 55367.00 88888.00 2007-07-17 04:44:29.500 198 12473.67 42.45 55367.00 88888.00 2007-07-17 04:44:29.625 198 12473.67 42.50 55367.00 88888.00 2007-07-17 04:44:29.750 198 12473.65 42.50 55366.97 88888.00 2007-07-17 04:44:29.875 198 12473.62 42.48 55366.95 88888.00 2007-07-17 04:44:30.000 198 12473.60 42.45 55366.95 88888.00 2007-07-17 04:44:30.125 198 12473.58 42.50 55366.95 88888.00 2007-07-17 04:44:30.250 198 12473.58 42.50 55367.00 88888.00 2007-07-17 04:44:30.375 198 12473.60 42.50 55367.00 88888.00 2007-07-17 04:44:30.500 198 12473.60 42.52 55366.97 88888.00 2007-07-17 04:44:30.625 198 12473.55 42.42 55366.95 88888.00 2007-07-17 04:44:30.750 198 12473.52 42.42 55366.95 88888.00 2007-07-17 04:44:30.875 198 12473.60 42.48 55366.97 88888.00 2007-07-17 04:44:31.000 198 12473.62 42.52 55366.97 88888.00 2007-07-17 04:44:31.125 198 12473.67 42.50 55367.00 88888.00 2007-07-17 04:44:31.250 198 12473.60 42.45 55366.95 88888.00 2007-07-17 04:44:31.375 198 12473.60 42.45 55366.95 88888.00 2007-07-17 04:44:31.500 198 12473.58 42.45 55366.97 88888.00 2007-07-17 04:44:31.625 198 12473.65 42.48 55366.95 88888.00 2007-07-17 04:44:31.750 198 12473.70 42.48 55366.95 88888.00 2007-07-17 04:44:31.875 198 12473.62 42.48 55366.93 88888.00 2007-07-17 04:44:32.000 198 12473.58 42.42 55366.93 88888.00 2007-07-17 04:44:32.125 198 12473.62 42.48 55366.95 88888.00 2007-07-17 04:44:32.250 198 12473.60 42.48 55366.95 88888.00 2007-07-17 04:44:32.375 198 12473.60 42.42 55366.93 88888.00 2007-07-17 04:44:32.500 198 12473.60 42.42 55366.93 88888.00 2007-07-17 04:44:32.625 198 12473.65 42.45 55366.93 88888.00 2007-07-17 04:44:32.750 198 12473.65 42.45 55366.95 88888.00 2007-07-17 04:44:32.875 198 12473.73 42.48 55366.97 88888.00 2007-07-17 04:44:33.000 198 12473.75 42.55 55366.97 88888.00 2007-07-17 04:44:33.125 198 12473.75 42.52 55366.97 88888.00 2007-07-17 04:44:33.250 198 12473.65 42.45 55366.97 88888.00 2007-07-17 04:44:33.375 198 12473.70 42.48 55366.97 88888.00 2007-07-17 04:44:33.500 198 12473.67 42.45 55366.95 88888.00 2007-07-17 04:44:33.625 198 12473.62 42.45 55366.97 88888.00 2007-07-17 04:44:33.750 198 12473.73 42.50 55367.00 88888.00 2007-07-17 04:44:33.875 198 12473.70 42.50 55366.97 88888.00 2007-07-17 04:44:34.000 198 12473.67 42.45 55366.93 88888.00 2007-07-17 04:44:34.125 198 12473.65 42.42 55366.95 88888.00 2007-07-17 04:44:34.250 198 12473.58 42.48 55366.95 88888.00 2007-07-17 04:44:34.375 198 12473.67 42.45 55366.93 88888.00 2007-07-17 04:44:34.500 198 12473.62 42.45 55366.93 88888.00 2007-07-17 04:44:34.625 198 12473.65 42.48 55366.95 88888.00 2007-07-17 04:44:34.750 198 12473.70 42.48 55366.93 88888.00 2007-07-17 04:44:34.875 198 12473.73 42.48 55366.95 88888.00 2007-07-17 04:44:35.000 198 12473.67 42.48 55366.95 88888.00 2007-07-17 04:44:35.125 198 12473.67 42.45 55367.00 88888.00 2007-07-17 04:44:35.250 198 12473.67 42.50 55367.00 88888.00 2007-07-17 04:44:35.375 198 12473.77 42.52 55367.03 88888.00 2007-07-17 04:44:35.500 198 12473.75 42.42 55366.97 88888.00 2007-07-17 04:44:35.625 198 12473.67 42.45 55366.97 88888.00 2007-07-17 04:44:35.750 198 12473.70 42.50 55366.97 88888.00 2007-07-17 04:44:35.875 198 12473.70 42.48 55366.97 88888.00 2007-07-17 04:44:36.000 198 12473.62 42.45 55366.95 88888.00 2007-07-17 04:44:36.125 198 12473.55 42.40 55366.95 88888.00 2007-07-17 04:44:36.250 198 12473.55 42.40 55367.00 88888.00 2007-07-17 04:44:36.375 198 12473.62 42.48 55366.97 88888.00 2007-07-17 04:44:36.500 198 12473.62 42.45 55366.97 88888.00 2007-07-17 04:44:36.625 198 12473.60 42.45 55366.95 88888.00 2007-07-17 04:44:36.750 198 12473.58 42.42 55366.93 88888.00 2007-07-17 04:44:36.875 198 12473.55 42.42 55366.97 88888.00 2007-07-17 04:44:37.000 198 12473.58 42.48 55366.97 88888.00 2007-07-17 04:44:37.125 198 12473.58 42.50 55367.00 88888.00 2007-07-17 04:44:37.250 198 12473.62 42.45 55366.97 88888.00 2007-07-17 04:44:37.375 198 12473.67 42.45 55366.97 88888.00 2007-07-17 04:44:37.500 198 12473.62 42.48 55367.00 88888.00 2007-07-17 04:44:37.625 198 12473.60 42.42 55367.00 88888.00 2007-07-17 04:44:37.750 198 12473.62 42.42 55367.00 88888.00 2007-07-17 04:44:37.875 198 12473.67 42.45 55367.03 88888.00 2007-07-17 04:44:38.000 198 12473.65 42.45 55367.00 88888.00 2007-07-17 04:44:38.125 198 12473.60 42.45 55366.97 88888.00 2007-07-17 04:44:38.250 198 12473.60 42.48 55366.97 88888.00 2007-07-17 04:44:38.375 198 12473.62 42.48 55366.97 88888.00 2007-07-17 04:44:38.500 198 12473.67 42.45 55366.95 88888.00 2007-07-17 04:44:38.625 198 12473.73 42.45 55366.95 88888.00 2007-07-17 04:44:38.750 198 12473.67 42.52 55366.95 88888.00 2007-07-17 04:44:38.875 198 12473.62 42.45 55366.95 88888.00 2007-07-17 04:44:39.000 198 12473.62 42.42 55366.95 88888.00 2007-07-17 04:44:39.125 198 12473.52 42.38 55366.95 88888.00 2007-07-17 04:44:39.250 198 12473.52 42.42 55366.95 88888.00 2007-07-17 04:44:39.375 198 12473.60 42.48 55366.97 88888.00 2007-07-17 04:44:39.500 198 12473.58 42.50 55366.95 88888.00 2007-07-17 04:44:39.625 198 12473.58 42.48 55366.95 88888.00 2007-07-17 04:44:39.750 198 12473.58 42.48 55366.93 88888.00 2007-07-17 04:44:39.875 198 12473.60 42.42 55366.90 88888.00 2007-07-17 04:44:40.000 198 12473.60 42.42 55366.90 88888.00 2007-07-17 04:44:40.125 198 12473.58 42.42 55366.93 88888.00 2007-07-17 04:44:40.250 198 12473.55 42.45 55366.95 88888.00 2007-07-17 04:44:40.375 198 12473.58 42.48 55366.95 88888.00 2007-07-17 04:44:40.500 198 12473.60 42.42 55366.93 88888.00 2007-07-17 04:44:40.625 198 12473.58 42.42 55366.93 88888.00 2007-07-17 04:44:40.750 198 12473.55 42.45 55366.95 88888.00 2007-07-17 04:44:40.875 198 12473.58 42.42 55366.97 88888.00 2007-07-17 04:44:41.000 198 12473.58 42.42 55366.97 88888.00 2007-07-17 04:44:41.125 198 12473.60 42.40 55366.95 88888.00 2007-07-17 04:44:41.250 198 12473.50 42.42 55366.93 88888.00 2007-07-17 04:44:41.375 198 12473.52 42.45 55366.93 88888.00 2007-07-17 04:44:41.500 198 12473.50 42.42 55366.93 88888.00 2007-07-17 04:44:41.625 198 12473.48 42.40 55366.93 88888.00 2007-07-17 04:44:41.750 198 12473.50 42.38 55366.93 88888.00 2007-07-17 04:44:41.875 198 12473.52 42.42 55366.93 88888.00 2007-07-17 04:44:42.000 198 12473.52 42.42 55366.95 88888.00 2007-07-17 04:44:42.125 198 12473.50 42.42 55366.95 88888.00 2007-07-17 04:44:42.250 198 12473.48 42.42 55367.00 88888.00 2007-07-17 04:44:42.375 198 12473.50 42.45 55366.97 88888.00 2007-07-17 04:44:42.500 198 12473.55 42.50 55366.97 88888.00 2007-07-17 04:44:42.625 198 12473.58 42.45 55366.97 88888.00 2007-07-17 04:44:42.750 198 12473.58 42.45 55366.95 88888.00 2007-07-17 04:44:42.875 198 12473.55 42.45 55366.97 88888.00 2007-07-17 04:44:43.000 198 12473.50 42.42 55366.95 88888.00 2007-07-17 04:44:43.125 198 12473.50 42.42 55366.97 88888.00 2007-07-17 04:44:43.250 198 12473.52 42.38 55366.97 88888.00 2007-07-17 04:44:43.375 198 12473.58 42.38 55366.97 88888.00 2007-07-17 04:44:43.500 198 12473.58 42.42 55367.03 88888.00 2007-07-17 04:44:43.625 198 12473.50 42.40 55366.97 88888.00 2007-07-17 04:44:43.750 198 12473.42 42.38 55366.97 88888.00 2007-07-17 04:44:43.875 198 12473.48 42.42 55366.97 88888.00 2007-07-17 04:44:44.000 198 12473.50 42.42 55366.97 88888.00 2007-07-17 04:44:44.125 198 12473.50 42.40 55366.97 88888.00 2007-07-17 04:44:44.250 198 12473.50 42.38 55366.97 88888.00 2007-07-17 04:44:44.375 198 12473.48 42.42 55366.97 88888.00 2007-07-17 04:44:44.500 198 12473.52 42.42 55366.95 88888.00 2007-07-17 04:44:44.625 198 12473.55 42.45 55366.95 88888.00 2007-07-17 04:44:44.750 198 12473.48 42.45 55366.95 88888.00 2007-07-17 04:44:44.875 198 12473.40 42.45 55366.95 88888.00 2007-07-17 04:44:45.000 198 12473.38 42.40 55366.90 88888.00 2007-07-17 04:44:45.125 198 12473.42 42.38 55366.95 88888.00 2007-07-17 04:44:45.250 198 12473.45 42.42 55366.93 88888.00 2007-07-17 04:44:45.375 198 12473.48 42.42 55366.95 88888.00 2007-07-17 04:44:45.500 198 12473.50 42.45 55366.97 88888.00 2007-07-17 04:44:45.625 198 12473.42 42.42 55366.97 88888.00 2007-07-17 04:44:45.750 198 12473.50 42.45 55366.95 88888.00 2007-07-17 04:44:45.875 198 12473.55 42.52 55367.00 88888.00 2007-07-17 04:44:46.000 198 12473.58 42.45 55367.00 88888.00 2007-07-17 04:44:46.125 198 12473.50 42.38 55366.97 88888.00 2007-07-17 04:44:46.250 198 12473.42 42.38 55366.95 88888.00 2007-07-17 04:44:46.375 198 12473.48 42.35 55366.95 88888.00 2007-07-17 04:44:46.500 198 12473.58 42.38 55366.95 88888.00 2007-07-17 04:44:46.625 198 12473.60 42.38 55366.95 88888.00 2007-07-17 04:44:46.750 198 12473.52 42.40 55366.95 88888.00 2007-07-17 04:44:46.875 198 12473.48 42.42 55366.93 88888.00 2007-07-17 04:44:47.000 198 12473.48 42.48 55366.93 88888.00 2007-07-17 04:44:47.125 198 12473.50 42.42 55366.95 88888.00 2007-07-17 04:44:47.250 198 12473.52 42.40 55366.95 88888.00 2007-07-17 04:44:47.375 198 12473.52 42.35 55366.95 88888.00 2007-07-17 04:44:47.500 198 12473.45 42.35 55366.95 88888.00 2007-07-17 04:44:47.625 198 12473.40 42.40 55366.93 88888.00 2007-07-17 04:44:47.750 198 12473.48 42.38 55366.93 88888.00 2007-07-17 04:44:47.875 198 12473.50 42.38 55366.97 88888.00 2007-07-17 04:44:48.000 198 12473.52 42.42 55366.95 88888.00 2007-07-17 04:44:48.125 198 12473.58 42.45 55366.97 88888.00 2007-07-17 04:44:48.250 198 12473.52 42.42 55366.95 88888.00 2007-07-17 04:44:48.375 198 12473.52 42.45 55366.95 88888.00 2007-07-17 04:44:48.500 198 12473.55 42.42 55366.97 88888.00 2007-07-17 04:44:48.625 198 12473.55 42.40 55366.97 88888.00 2007-07-17 04:44:48.750 198 12473.52 42.38 55366.97 88888.00 2007-07-17 04:44:48.875 198 12473.55 42.40 55366.93 88888.00 2007-07-17 04:44:49.000 198 12473.52 42.35 55366.93 88888.00 2007-07-17 04:44:49.125 198 12473.48 42.38 55366.95 88888.00 2007-07-17 04:44:49.250 198 12473.50 42.40 55367.00 88888.00 2007-07-17 04:44:49.375 198 12473.50 42.42 55366.97 88888.00 2007-07-17 04:44:49.500 198 12473.52 42.45 55367.00 88888.00 2007-07-17 04:44:49.625 198 12473.48 42.40 55366.95 88888.00 2007-07-17 04:44:49.750 198 12473.45 42.38 55367.00 88888.00 2007-07-17 04:44:49.875 198 12473.48 42.33 55366.95 88888.00 2007-07-17 04:44:50.000 198 12473.52 42.35 55366.95 88888.00 2007-07-17 04:44:50.125 198 12473.52 42.35 55366.93 88888.00 2007-07-17 04:44:50.250 198 12473.45 42.38 55366.93 88888.00 2007-07-17 04:44:50.375 198 12473.45 42.35 55366.93 88888.00 2007-07-17 04:44:50.500 198 12473.48 42.38 55366.95 88888.00 2007-07-17 04:44:50.625 198 12473.58 42.38 55366.95 88888.00 2007-07-17 04:44:50.750 198 12473.60 42.35 55366.97 88888.00 2007-07-17 04:44:50.875 198 12473.52 42.38 55366.95 88888.00 2007-07-17 04:44:51.000 198 12473.58 42.40 55367.00 88888.00 2007-07-17 04:44:51.125 198 12473.58 42.40 55367.00 88888.00 2007-07-17 04:44:51.250 198 12473.52 42.38 55367.00 88888.00 2007-07-17 04:44:51.375 198 12473.52 42.33 55366.93 88888.00 2007-07-17 04:44:51.500 198 12473.45 42.33 55366.95 88888.00 2007-07-17 04:44:51.625 198 12473.48 42.38 55366.95 88888.00 2007-07-17 04:44:51.750 198 12473.58 42.38 55366.95 88888.00 2007-07-17 04:44:51.875 198 12473.60 42.35 55366.97 88888.00 2007-07-17 04:44:52.000 198 12473.55 42.35 55366.95 88888.00 2007-07-17 04:44:52.125 198 12473.55 42.40 55367.00 88888.00 2007-07-17 04:44:52.250 198 12473.58 42.40 55367.03 88888.00 2007-07-17 04:44:52.375 198 12473.60 42.35 55367.00 88888.00 2007-07-17 04:44:52.500 198 12473.52 42.33 55367.03 88888.00 2007-07-17 04:44:52.625 198 12473.42 42.30 55366.97 88888.00 2007-07-17 04:44:52.750 198 12473.45 42.33 55366.97 88888.00 2007-07-17 04:44:52.875 198 12473.45 42.35 55367.00 88888.00 2007-07-17 04:44:53.000 198 12473.45 42.35 55366.97 88888.00 2007-07-17 04:44:53.125 198 12473.48 42.35 55367.00 88888.00 2007-07-17 04:44:53.250 198 12473.45 42.35 55367.00 88888.00 2007-07-17 04:44:53.375 198 12473.48 42.38 55367.03 88888.00 2007-07-17 04:44:53.500 198 12473.35 42.33 55367.03 88888.00 2007-07-17 04:44:53.625 198 12473.38 42.40 55367.03 88888.00 2007-07-17 04:44:53.750 198 12473.40 42.38 55367.05 88888.00 2007-07-17 04:44:53.875 198 12473.35 42.33 55367.03 88888.00 2007-07-17 04:44:54.000 198 12473.38 42.30 55367.03 88888.00 2007-07-17 04:44:54.125 198 12473.40 42.33 55367.03 88888.00 2007-07-17 04:44:54.250 198 12473.35 42.30 55367.00 88888.00 2007-07-17 04:44:54.375 198 12473.30 42.27 55366.97 88888.00 2007-07-17 04:44:54.500 198 12473.35 42.33 55367.00 88888.00 2007-07-17 04:44:54.625 198 12473.42 42.35 55367.00 88888.00 2007-07-17 04:44:54.750 198 12473.42 42.38 55367.00 88888.00 2007-07-17 04:44:54.875 198 12473.38 42.42 55367.05 88888.00 2007-07-17 04:44:55.000 198 12473.35 42.33 55367.00 88888.00 2007-07-17 04:44:55.125 198 12473.33 42.27 55366.97 88888.00 2007-07-17 04:44:55.250 198 12473.35 42.30 55366.97 88888.00 2007-07-17 04:44:55.375 198 12473.40 42.33 55366.97 88888.00 2007-07-17 04:44:55.500 198 12473.42 42.35 55367.00 88888.00 2007-07-17 04:44:55.625 198 12473.33 42.38 55367.00 88888.00 2007-07-17 04:44:55.750 198 12473.38 42.30 55366.97 88888.00 2007-07-17 04:44:55.875 198 12473.40 42.33 55366.97 88888.00 2007-07-17 04:44:56.000 198 12473.42 42.33 55366.97 88888.00 2007-07-17 04:44:56.125 198 12473.42 42.33 55366.97 88888.00 2007-07-17 04:44:56.250 198 12473.45 42.25 55367.00 88888.00 2007-07-17 04:44:56.375 198 12473.45 42.25 55366.97 88888.00 2007-07-17 04:44:56.500 198 12473.40 42.25 55366.97 88888.00 2007-07-17 04:44:56.625 198 12473.33 42.25 55367.00 88888.00 2007-07-17 04:44:56.750 198 12473.38 42.33 55366.97 88888.00 2007-07-17 04:44:56.875 198 12473.48 42.40 55366.97 88888.00 2007-07-17 04:44:57.000 198 12473.48 42.35 55366.97 88888.00 2007-07-17 04:44:57.125 198 12473.42 42.30 55367.00 88888.00 2007-07-17 04:44:57.250 198 12473.30 42.30 55366.97 88888.00 2007-07-17 04:44:57.375 198 12473.35 42.27 55366.95 88888.00 2007-07-17 04:44:57.500 198 12473.42 42.30 55366.95 88888.00 2007-07-17 04:44:57.625 198 12473.45 42.38 55367.00 88888.00 2007-07-17 04:44:57.750 198 12473.38 42.38 55367.03 88888.00 2007-07-17 04:44:57.875 198 12473.27 42.38 55367.00 88888.00 2007-07-17 04:44:58.000 198 12473.23 42.35 55366.97 88888.00 2007-07-17 04:44:58.125 198 12473.30 42.33 55367.00 88888.00 2007-07-17 04:44:58.250 198 12473.27 42.30 55367.00 88888.00 2007-07-17 04:44:58.375 198 12473.33 42.35 55367.00 88888.00 2007-07-17 04:44:58.500 198 12473.33 42.38 55367.03 88888.00 2007-07-17 04:44:58.625 198 12473.33 42.38 55367.03 88888.00 2007-07-17 04:44:58.750 198 12473.25 42.38 55367.03 88888.00 2007-07-17 04:44:58.875 198 12473.20 42.35 55367.00 88888.00 2007-07-17 04:44:59.000 198 12473.25 42.30 55367.03 88888.00 2007-07-17 04:44:59.125 198 12473.27 42.27 55366.97 88888.00 2007-07-17 04:44:59.250 198 12473.33 42.33 55367.03 88888.00 2007-07-17 04:44:59.375 198 12473.35 42.33 55367.00 88888.00 2007-07-17 04:44:59.500 198 12473.30 42.33 55367.03 88888.00 2007-07-17 04:44:59.625 198 12473.25 42.25 55367.00 88888.00 2007-07-17 04:44:59.750 198 12473.25 42.27 55367.03 88888.00 2007-07-17 04:44:59.875 198 12473.35 42.35 55367.05 88888.00 2007-07-17 04:45:00.000 198 12473.35 42.33 55367.03 88888.00 2007-07-17 04:45:00.125 198 12473.30 42.33 55367.03 88888.00 2007-07-17 04:45:00.250 198 12473.25 42.27 55367.03 88888.00 2007-07-17 04:45:00.375 198 12473.33 42.35 55367.05 88888.00 2007-07-17 04:45:00.500 198 12473.40 42.38 55367.07 88888.00 2007-07-17 04:45:00.625 198 12473.35 42.38 55367.05 88888.00 2007-07-17 04:45:00.750 198 12473.33 42.38 55367.05 88888.00 2007-07-17 04:45:00.875 198 12473.35 42.35 55367.05 88888.00 2007-07-17 04:45:01.000 198 12473.33 42.33 55367.03 88888.00 2007-07-17 04:45:01.125 198 12473.33 42.33 55367.07 88888.00 2007-07-17 04:45:01.250 198 12473.25 42.35 55367.05 88888.00 2007-07-17 04:45:01.375 198 12473.25 42.33 55367.00 88888.00 2007-07-17 04:45:01.500 198 12473.33 42.38 55367.05 88888.00 2007-07-17 04:45:01.625 198 12473.30 42.33 55367.03 88888.00 2007-07-17 04:45:01.750 198 12473.23 42.30 55367.05 88888.00 2007-07-17 04:45:01.875 198 12473.25 42.35 55367.05 88888.00 2007-07-17 04:45:02.000 198 12473.25 42.38 55367.03 88888.00 2007-07-17 04:45:02.125 198 12473.25 42.35 55367.00 88888.00 2007-07-17 04:45:02.250 198 12473.17 42.30 55367.03 88888.00 2007-07-17 04:45:02.375 198 12473.17 42.33 55367.00 88888.00 2007-07-17 04:45:02.500 198 12473.20 42.33 55367.00 88888.00 2007-07-17 04:45:02.625 198 12473.33 42.33 55367.00 88888.00 2007-07-17 04:45:02.750 198 12473.38 42.35 55367.00 88888.00 2007-07-17 04:45:02.875 198 12473.35 42.33 55367.00 88888.00 2007-07-17 04:45:03.000 198 12473.35 42.35 55367.00 88888.00 2007-07-17 04:45:03.125 198 12473.35 42.40 55367.00 88888.00 2007-07-17 04:45:03.250 198 12473.27 42.38 55367.03 88888.00 2007-07-17 04:45:03.375 198 12473.30 42.35 55367.00 88888.00 2007-07-17 04:45:03.500 198 12473.35 42.35 55367.00 88888.00 2007-07-17 04:45:03.625 198 12473.27 42.38 55366.97 88888.00 2007-07-17 04:45:03.750 198 12473.25 42.35 55367.00 88888.00 2007-07-17 04:45:03.875 198 12473.30 42.40 55367.03 88888.00 2007-07-17 04:45:04.000 198 12473.35 42.38 55367.03 88888.00 2007-07-17 04:45:04.125 198 12473.33 42.30 55367.03 88888.00 2007-07-17 04:45:04.250 198 12473.30 42.27 55367.03 88888.00 2007-07-17 04:45:04.375 198 12473.38 42.30 55367.05 88888.00 2007-07-17 04:45:04.500 198 12473.42 42.38 55367.05 88888.00 2007-07-17 04:45:04.625 198 12473.45 42.38 55367.05 88888.00 2007-07-17 04:45:04.750 198 12473.45 42.30 55367.00 88888.00 2007-07-17 04:45:04.875 198 12473.38 42.27 55367.00 88888.00 2007-07-17 04:45:05.000 198 12473.38 42.30 55367.00 88888.00 2007-07-17 04:45:05.125 198 12473.35 42.30 55367.03 88888.00 2007-07-17 04:45:05.250 198 12473.30 42.27 55367.05 88888.00 2007-07-17 04:45:05.375 198 12473.30 42.30 55367.03 88888.00 2007-07-17 04:45:05.500 198 12473.25 42.30 55367.00 88888.00 2007-07-17 04:45:05.625 198 12473.23 42.33 55367.03 88888.00 2007-07-17 04:45:05.750 198 12473.20 42.35 55367.03 88888.00 2007-07-17 04:45:05.875 198 12473.23 42.35 55367.00 88888.00 2007-07-17 04:45:06.000 198 12473.30 42.35 55366.97 88888.00 2007-07-17 04:45:06.125 198 12473.30 42.35 55367.05 88888.00 2007-07-17 04:45:06.250 198 12473.27 42.33 55367.05 88888.00 2007-07-17 04:45:06.375 198 12473.23 42.35 55367.05 88888.00 2007-07-17 04:45:06.500 198 12473.27 42.33 55367.03 88888.00 2007-07-17 04:45:06.625 198 12473.27 42.33 55367.03 88888.00 2007-07-17 04:45:06.750 198 12473.17 42.30 55367.00 88888.00 2007-07-17 04:45:06.875 198 12473.17 42.33 55367.00 88888.00 2007-07-17 04:45:07.000 198 12473.20 42.33 55367.03 88888.00 2007-07-17 04:45:07.125 198 12473.30 42.33 55367.05 88888.00 2007-07-17 04:45:07.250 198 12473.27 42.30 55367.05 88888.00 2007-07-17 04:45:07.375 198 12473.27 42.30 55367.05 88888.00 2007-07-17 04:45:07.500 198 12473.27 42.30 55367.03 88888.00 2007-07-17 04:45:07.625 198 12473.23 42.30 55367.03 88888.00 2007-07-17 04:45:07.750 198 12473.20 42.30 55367.00 88888.00 2007-07-17 04:45:07.875 198 12473.25 42.30 55367.03 88888.00 2007-07-17 04:45:08.000 198 12473.25 42.27 55367.03 88888.00 2007-07-17 04:45:08.125 198 12473.33 42.33 55367.05 88888.00 2007-07-17 04:45:08.250 198 12473.35 42.33 55367.05 88888.00 2007-07-17 04:45:08.375 198 12473.30 42.27 55367.05 88888.00 2007-07-17 04:45:08.500 198 12473.17 42.25 55367.03 88888.00 2007-07-17 04:45:08.625 198 12473.17 42.30 55367.03 88888.00 2007-07-17 04:45:08.750 198 12473.23 42.35 55367.00 88888.00 2007-07-17 04:45:08.875 198 12473.25 42.35 55367.03 88888.00 2007-07-17 04:45:09.000 198 12473.23 42.30 55367.03 88888.00 2007-07-17 04:45:09.125 198 12473.23 42.30 55367.03 88888.00 2007-07-17 04:45:09.250 198 12473.17 42.27 55367.03 88888.00 2007-07-17 04:45:09.375 198 12473.20 42.25 55366.95 88888.00 2007-07-17 04:45:09.500 198 12473.23 42.25 55367.00 88888.00 2007-07-17 04:45:09.625 198 12473.27 42.33 55367.03 88888.00 2007-07-17 04:45:09.750 198 12473.30 42.33 55367.03 88888.00 2007-07-17 04:45:09.875 198 12473.30 42.30 55367.00 88888.00 2007-07-17 04:45:10.000 198 12473.30 42.25 55366.97 88888.00 2007-07-17 04:45:10.125 198 12473.27 42.25 55366.95 88888.00 2007-07-17 04:45:10.250 198 12473.15 42.33 55367.00 88888.00 2007-07-17 04:45:10.375 198 12473.12 42.33 55367.03 88888.00 2007-07-17 04:45:10.500 198 12473.12 42.30 55367.00 88888.00 2007-07-17 04:45:10.625 198 12473.17 42.25 55367.00 88888.00 2007-07-17 04:45:10.750 198 12473.17 42.27 55367.00 88888.00 2007-07-17 04:45:10.875 198 12473.17 42.27 55367.00 88888.00 2007-07-17 04:45:11.000 198 12473.17 42.33 55367.03 88888.00 2007-07-17 04:45:11.125 198 12473.20 42.30 55367.05 88888.00 2007-07-17 04:45:11.250 198 12473.20 42.33 55367.03 88888.00 2007-07-17 04:45:11.375 198 12473.12 42.35 55367.00 88888.00 2007-07-17 04:45:11.500 198 12473.12 42.30 55367.00 88888.00 2007-07-17 04:45:11.625 198 12473.10 42.33 55367.03 88888.00 2007-07-17 04:45:11.750 198 12473.08 42.35 55367.00 88888.00 2007-07-17 04:45:11.875 198 12473.05 42.33 55367.00 88888.00 2007-07-17 04:45:12.000 198 12473.08 42.27 55367.00 88888.00 2007-07-17 04:45:12.125 198 12473.15 42.25 55367.05 88888.00 2007-07-17 04:45:12.250 198 12473.10 42.30 55367.05 88888.00 2007-07-17 04:45:12.375 198 12473.10 42.35 55367.03 88888.00 2007-07-17 04:45:12.500 198 12473.10 42.33 55367.05 88888.00 2007-07-17 04:45:12.625 198 12473.12 42.27 55367.03 88888.00 2007-07-17 04:45:12.750 198 12473.10 42.27 55367.00 88888.00 2007-07-17 04:45:12.875 198 12473.08 42.33 55367.03 88888.00 2007-07-17 04:45:13.000 198 12473.05 42.27 55366.97 88888.00 2007-07-17 04:45:13.125 198 12473.08 42.27 55367.00 88888.00 2007-07-17 04:45:13.250 198 12473.02 42.30 55367.03 88888.00 2007-07-17 04:45:13.375 198 12473.08 42.30 55367.03 88888.00 2007-07-17 04:45:13.500 198 12473.12 42.33 55367.03 88888.00 2007-07-17 04:45:13.625 198 12473.12 42.33 55367.03 88888.00 2007-07-17 04:45:13.750 198 12473.05 42.25 55367.00 88888.00 2007-07-17 04:45:13.875 198 12473.02 42.25 55366.95 88888.00 2007-07-17 04:45:14.000 198 12473.02 42.25 55367.00 88888.00 2007-07-17 04:45:14.125 198 12473.02 42.35 55367.03 88888.00 2007-07-17 04:45:14.250 198 12472.95 42.33 55367.07 88888.00 2007-07-17 04:45:14.375 198 12472.92 42.33 55367.05 88888.00 2007-07-17 04:45:14.500 198 12472.92 42.30 55367.00 88888.00 2007-07-17 04:45:14.625 198 12472.92 42.23 55366.97 88888.00 2007-07-17 04:45:14.750 198 12472.92 42.23 55367.00 88888.00 2007-07-17 04:45:14.875 198 12472.98 42.25 55367.00 88888.00 2007-07-17 04:45:15.000 198 12473.05 42.33 55367.05 88888.00 2007-07-17 04:45:15.125 198 12473.08 42.35 55367.07 88888.00 2007-07-17 04:45:15.250 198 12473.02 42.27 55367.03 88888.00 2007-07-17 04:45:15.375 198 12473.00 42.27 55367.03 88888.00 2007-07-17 04:45:15.500 198 12473.00 42.30 55367.03 88888.00 2007-07-17 04:45:15.625 198 12473.05 42.35 55367.07 88888.00 2007-07-17 04:45:15.750 198 12473.08 42.33 55367.05 88888.00 2007-07-17 04:45:15.875 198 12473.02 42.30 55367.05 88888.00 2007-07-17 04:45:16.000 198 12473.00 42.33 55367.05 88888.00 2007-07-17 04:45:16.125 198 12473.00 42.30 55367.05 88888.00 2007-07-17 04:45:16.250 198 12472.98 42.27 55367.05 88888.00 2007-07-17 04:45:16.375 198 12473.02 42.27 55367.00 88888.00 2007-07-17 04:45:16.500 198 12473.05 42.30 55367.03 88888.00 2007-07-17 04:45:16.625 198 12473.08 42.33 55367.05 88888.00 2007-07-17 04:45:16.750 198 12473.02 42.33 55367.07 88888.00 2007-07-17 04:45:16.875 198 12473.02 42.27 55367.05 88888.00 2007-07-17 04:45:17.000 198 12472.98 42.33 55367.03 88888.00 2007-07-17 04:45:17.125 198 12473.02 42.33 55367.05 88888.00 2007-07-17 04:45:17.250 198 12473.08 42.33 55367.07 88888.00 2007-07-17 04:45:17.375 198 12473.05 42.33 55367.10 88888.00 2007-07-17 04:45:17.500 198 12473.02 42.27 55367.05 88888.00 2007-07-17 04:45:17.625 198 12473.02 42.27 55367.05 88888.00 2007-07-17 04:45:17.750 198 12472.98 42.30 55367.03 88888.00 2007-07-17 04:45:17.875 198 12472.98 42.30 55367.05 88888.00 2007-07-17 04:45:18.000 198 12473.05 42.30 55367.03 88888.00 2007-07-17 04:45:18.125 198 12473.05 42.27 55367.05 88888.00 2007-07-17 04:45:18.250 198 12473.02 42.25 55367.03 88888.00 2007-07-17 04:45:18.375 198 12473.00 42.25 55367.05 88888.00 2007-07-17 04:45:18.500 198 12472.98 42.23 55367.05 88888.00 2007-07-17 04:45:18.625 198 12472.95 42.25 55367.05 88888.00 2007-07-17 04:45:18.750 198 12472.90 42.23 55367.05 88888.00 2007-07-17 04:45:18.875 198 12472.85 42.25 55367.07 88888.00 2007-07-17 04:45:19.000 198 12472.95 42.30 55367.07 88888.00 2007-07-17 04:45:19.125 198 12472.95 42.23 55367.07 88888.00 2007-07-17 04:45:19.250 198 12472.92 42.20 55367.10 88888.00 2007-07-17 04:45:19.375 198 12472.98 42.27 55367.12 88888.00 2007-07-17 04:45:19.500 198 12473.00 42.23 55367.07 88888.00 2007-07-17 04:45:19.625 198 12473.02 42.17 55367.05 88888.00 2007-07-17 04:45:19.750 198 12472.98 42.27 55367.05 88888.00 2007-07-17 04:45:19.875 198 12472.98 42.30 55367.07 88888.00 2007-07-17 04:45:20.000 198 12473.02 42.30 55367.07 88888.00 2007-07-17 04:45:20.125 198 12472.98 42.23 55367.05 88888.00 2007-07-17 04:45:20.250 198 12472.92 42.23 55367.05 88888.00 2007-07-17 04:45:20.375 198 12472.98 42.25 55367.07 88888.00 2007-07-17 04:45:20.500 198 12472.95 42.30 55367.10 88888.00 2007-07-17 04:45:20.625 198 12472.88 42.30 55367.07 88888.00 2007-07-17 04:45:20.750 198 12472.80 42.23 55367.03 88888.00 2007-07-17 04:45:20.875 198 12472.77 42.23 55367.07 88888.00 2007-07-17 04:45:21.000 198 12472.80 42.20 55367.07 88888.00 2007-07-17 04:45:21.125 198 12472.88 42.23 55367.10 88888.00 2007-07-17 04:45:21.250 198 12472.90 42.23 55367.10 88888.00 2007-07-17 04:45:21.375 198 12472.83 42.17 55367.03 88888.00 2007-07-17 04:45:21.500 198 12472.83 42.17 55367.03 88888.00 2007-07-17 04:45:21.625 198 12472.83 42.23 55367.05 88888.00 2007-07-17 04:45:21.750 198 12472.85 42.27 55367.07 88888.00 2007-07-17 04:45:21.875 198 12472.85 42.27 55367.05 88888.00 2007-07-17 04:45:22.000 198 12472.80 42.23 55367.03 88888.00 2007-07-17 04:45:22.125 198 12472.83 42.17 55367.05 88888.00 2007-07-17 04:45:22.250 198 12472.83 42.15 55367.07 88888.00 2007-07-17 04:45:22.375 198 12472.80 42.15 55367.05 88888.00 2007-07-17 04:45:22.500 198 12472.77 42.20 55367.07 88888.00 2007-07-17 04:45:22.625 198 12472.85 42.25 55367.03 88888.00 2007-07-17 04:45:22.750 198 12472.85 42.25 55367.03 88888.00 2007-07-17 04:45:22.875 198 12472.80 42.20 55367.05 88888.00 2007-07-17 04:45:23.000 198 12472.80 42.20 55367.07 88888.00 2007-07-17 04:45:23.125 198 12472.85 42.20 55367.05 88888.00 2007-07-17 04:45:23.250 198 12472.85 42.12 55367.05 88888.00 2007-07-17 04:45:23.375 198 12472.80 42.15 55367.00 88888.00 2007-07-17 04:45:23.500 198 12472.77 42.23 55367.05 88888.00 2007-07-17 04:45:23.625 198 12472.85 42.25 55367.07 88888.00 2007-07-17 04:45:23.750 198 12472.90 42.25 55367.10 88888.00 2007-07-17 04:45:23.875 198 12472.90 42.20 55367.07 88888.00 2007-07-17 04:45:24.000 198 12472.83 42.17 55367.03 88888.00 2007-07-17 04:45:24.125 198 12472.83 42.17 55367.05 88888.00 2007-07-17 04:45:24.250 198 12472.83 42.12 55367.05 88888.00 2007-07-17 04:45:24.375 198 12472.85 42.20 55367.07 88888.00 2007-07-17 04:45:24.500 198 12472.85 42.17 55367.05 88888.00 2007-07-17 04:45:24.625 198 12472.83 42.23 55367.00 88888.00 2007-07-17 04:45:24.750 198 12472.88 42.20 55367.03 88888.00 2007-07-17 04:45:24.875 198 12472.88 42.20 55367.03 88888.00 2007-07-17 04:45:25.000 198 12472.85 42.23 55367.03 88888.00 2007-07-17 04:45:25.125 198 12472.85 42.20 55367.03 88888.00 2007-07-17 04:45:25.250 198 12472.83 42.15 55367.05 88888.00 2007-07-17 04:45:25.375 198 12472.83 42.20 55367.03 88888.00 2007-07-17 04:45:25.500 198 12472.77 42.20 55367.05 88888.00 2007-07-17 04:45:25.625 198 12472.80 42.20 55367.03 88888.00 2007-07-17 04:45:25.750 198 12472.83 42.20 55367.05 88888.00 2007-07-17 04:45:25.875 198 12472.83 42.23 55367.05 88888.00 2007-07-17 04:45:26.000 198 12472.77 42.23 55367.03 88888.00 2007-07-17 04:45:26.125 198 12472.80 42.25 55367.05 88888.00 2007-07-17 04:45:26.250 198 12472.85 42.25 55367.05 88888.00 2007-07-17 04:45:26.375 198 12472.80 42.20 55367.03 88888.00 2007-07-17 04:45:26.500 198 12472.77 42.17 55367.00 88888.00 2007-07-17 04:45:26.625 198 12472.80 42.20 55367.05 88888.00 2007-07-17 04:45:26.750 198 12472.80 42.23 55367.07 88888.00 2007-07-17 04:45:26.875 198 12472.77 42.20 55367.05 88888.00 2007-07-17 04:45:27.000 198 12472.73 42.17 55367.03 88888.00 2007-07-17 04:45:27.125 198 12472.73 42.12 55367.03 88888.00 2007-07-17 04:45:27.250 198 12472.67 42.10 55367.05 88888.00 2007-07-17 04:45:27.375 198 12472.70 42.10 55367.05 88888.00 2007-07-17 04:45:27.500 198 12472.70 42.15 55367.03 88888.00 2007-07-17 04:45:27.625 198 12472.73 42.17 55367.03 88888.00 2007-07-17 04:45:27.750 198 12472.67 42.15 55367.00 88888.00 2007-07-17 04:45:27.875 198 12472.70 42.15 55367.03 88888.00 2007-07-17 04:45:28.000 198 12472.75 42.20 55367.05 88888.00 2007-07-17 04:45:28.125 198 12472.75 42.17 55367.05 88888.00 2007-07-17 04:45:28.250 198 12472.70 42.15 55367.07 88888.00 2007-07-17 04:45:28.375 198 12472.70 42.20 55367.07 88888.00 2007-07-17 04:45:28.500 198 12472.75 42.20 55367.07 88888.00 2007-07-17 04:45:28.625 198 12472.75 42.17 55367.05 88888.00 2007-07-17 04:45:28.750 198 12472.67 42.17 55367.05 88888.00 2007-07-17 04:45:28.875 198 12472.73 42.20 55367.07 88888.00 2007-07-17 04:45:29.000 198 12472.67 42.17 55367.00 88888.00 2007-07-17 04:45:29.125 198 12472.62 42.12 55367.03 88888.00 2007-07-17 04:45:29.250 198 12472.65 42.10 55367.05 88888.00 2007-07-17 04:45:29.375 198 12472.73 42.17 55367.07 88888.00 2007-07-17 04:45:29.500 198 12472.65 42.20 55367.05 88888.00 2007-07-17 04:45:29.625 198 12472.60 42.15 55367.03 88888.00 2007-07-17 04:45:29.750 198 12472.52 42.12 55367.05 88888.00 2007-07-17 04:45:29.875 198 12472.50 42.08 55367.03 88888.00 2007-07-17 04:45:30.000 198 12472.58 42.10 55367.05 88888.00 2007-07-17 04:45:30.125 198 12472.70 42.15 55367.05 88888.00 2007-07-17 04:45:30.250 198 12472.67 42.10 55367.05 88888.00 2007-07-17 04:45:30.375 198 12472.55 42.08 55367.03 88888.00 2007-07-17 04:45:30.500 198 12472.52 42.12 55367.07 88888.00 2007-07-17 04:45:30.625 198 12472.52 42.17 55367.05 88888.00 2007-07-17 04:45:30.750 198 12472.52 42.10 55367.05 88888.00 2007-07-17 04:45:30.875 198 12472.52 42.10 55367.05 88888.00 2007-07-17 04:45:31.000 198 12472.50 42.10 55367.03 88888.00 2007-07-17 04:45:31.125 198 12472.55 42.20 55367.10 88888.00 2007-07-17 04:45:31.250 198 12472.50 42.17 55367.07 88888.00 2007-07-17 04:45:31.375 198 12472.55 42.08 55367.05 88888.00 2007-07-17 04:45:31.500 198 12472.62 42.10 55367.07 88888.00 2007-07-17 04:45:31.625 198 12472.60 42.15 55367.07 88888.00 2007-07-17 04:45:31.750 198 12472.52 42.15 55367.07 88888.00 2007-07-17 04:45:31.875 198 12472.50 42.15 55367.12 88888.00 2007-07-17 04:45:32.000 198 12472.55 42.12 55367.12 88888.00 2007-07-17 04:45:32.125 198 12472.58 42.15 55367.07 88888.00 2007-07-17 04:45:32.250 198 12472.50 42.10 55367.07 88888.00 2007-07-17 04:45:32.375 198 12472.42 42.10 55367.07 88888.00 2007-07-17 04:45:32.500 198 12472.40 42.08 55367.07 88888.00 2007-07-17 04:45:32.625 198 12472.52 42.17 55367.10 88888.00 2007-07-17 04:45:32.750 198 12472.52 42.20 55367.10 88888.00 2007-07-17 04:45:32.875 198 12472.52 42.20 55367.12 88888.00 2007-07-17 04:45:33.000 198 12472.60 42.20 55367.12 88888.00 2007-07-17 04:45:33.125 198 12472.50 42.12 55367.10 88888.00 2007-07-17 04:45:33.250 198 12472.40 42.05 55367.07 88888.00 2007-07-17 04:45:33.375 198 12472.45 42.08 55367.10 88888.00 2007-07-17 04:45:33.500 198 12472.55 42.15 55367.10 88888.00 2007-07-17 04:45:33.625 198 12472.52 42.10 55367.10 88888.00 2007-07-17 04:45:33.750 198 12472.50 42.12 55367.12 88888.00 2007-07-17 04:45:33.875 198 12472.40 42.12 55367.07 88888.00 2007-07-17 04:45:34.000 198 12472.38 42.10 55367.07 88888.00 2007-07-17 04:45:34.125 198 12472.42 42.12 55367.07 88888.00 2007-07-17 04:45:34.250 198 12472.48 42.15 55367.10 88888.00 2007-07-17 04:45:34.375 198 12472.45 42.15 55367.07 88888.00 2007-07-17 04:45:34.500 198 12472.42 42.10 55367.07 88888.00 2007-07-17 04:45:34.625 198 12472.42 42.12 55367.10 88888.00 2007-07-17 04:45:34.750 198 12472.50 42.10 55367.07 88888.00 2007-07-17 04:45:34.875 198 12472.50 42.05 55367.10 88888.00 2007-07-17 04:45:35.000 198 12472.42 42.05 55367.07 88888.00 2007-07-17 04:45:35.125 198 12472.45 42.12 55367.07 88888.00 2007-07-17 04:45:35.250 198 12472.48 42.15 55367.07 88888.00 2007-07-17 04:45:35.375 198 12472.50 42.20 55367.07 88888.00 2007-07-17 04:45:35.500 198 12472.48 42.15 55367.05 88888.00 2007-07-17 04:45:35.625 198 12472.40 42.10 55367.05 88888.00 2007-07-17 04:45:35.750 198 12472.40 42.15 55367.05 88888.00 2007-07-17 04:45:35.875 198 12472.35 42.15 55367.03 88888.00 2007-07-17 04:45:36.000 198 12472.38 42.10 55367.03 88888.00 2007-07-17 04:45:36.125 198 12472.38 42.10 55367.07 88888.00 2007-07-17 04:45:36.250 198 12472.40 42.08 55367.07 88888.00 2007-07-17 04:45:36.375 198 12472.40 42.10 55367.05 88888.00 2007-07-17 04:45:36.500 198 12472.33 42.12 55367.05 88888.00 2007-07-17 04:45:36.625 198 12472.33 42.12 55367.05 88888.00 2007-07-17 04:45:36.750 198 12472.38 42.12 55367.05 88888.00 2007-07-17 04:45:36.875 198 12472.40 42.10 55367.03 88888.00 2007-07-17 04:45:37.000 198 12472.35 42.12 55367.03 88888.00 2007-07-17 04:45:37.125 198 12472.35 42.12 55367.05 88888.00 2007-07-17 04:45:37.250 198 12472.35 42.12 55367.10 88888.00 2007-07-17 04:45:37.375 198 12472.38 42.10 55367.10 88888.00 2007-07-17 04:45:37.500 198 12472.40 42.15 55367.10 88888.00 2007-07-17 04:45:37.625 198 12472.40 42.17 55367.07 88888.00 2007-07-17 04:45:37.750 198 12472.30 42.10 55367.05 88888.00 2007-07-17 04:45:37.875 198 12472.25 42.05 55367.05 88888.00 2007-07-17 04:45:38.000 198 12472.27 42.08 55367.03 88888.00 2007-07-17 04:45:38.125 198 12472.27 42.08 55367.05 88888.00 2007-07-17 04:45:38.250 198 12472.33 42.10 55367.07 88888.00 2007-07-17 04:45:38.375 198 12472.38 42.08 55367.05 88888.00 2007-07-17 04:45:38.500 198 12472.33 42.05 55367.07 88888.00 2007-07-17 04:45:38.625 198 12472.25 42.12 55367.05 88888.00 2007-07-17 04:45:38.750 198 12472.27 42.10 55367.05 88888.00 2007-07-17 04:45:38.875 198 12472.25 42.05 55367.00 88888.00 2007-07-17 04:45:39.000 198 12472.23 42.02 55367.00 88888.00 2007-07-17 04:45:39.125 198 12472.33 42.12 55367.05 88888.00 2007-07-17 04:45:39.250 198 12472.40 42.15 55367.07 88888.00 2007-07-17 04:45:39.375 198 12472.35 42.08 55367.05 88888.00 2007-07-17 04:45:39.500 198 12472.30 42.05 55367.03 88888.00 2007-07-17 04:45:39.625 198 12472.30 42.10 55367.03 88888.00 2007-07-17 04:45:39.750 198 12472.25 42.10 55367.05 88888.00 2007-07-17 04:45:39.875 198 12472.23 42.08 55367.05 88888.00 2007-07-17 04:45:40.000 198 12472.20 42.08 55367.05 88888.00 2007-07-17 04:45:40.125 198 12472.25 42.05 55367.03 88888.00 2007-07-17 04:45:40.250 198 12472.25 42.05 55367.03 88888.00 2007-07-17 04:45:40.375 198 12472.20 42.08 55367.03 88888.00 2007-07-17 04:45:40.500 198 12472.12 42.08 55367.07 88888.00 2007-07-17 04:45:40.625 198 12472.20 42.12 55367.07 88888.00 2007-07-17 04:45:40.750 198 12472.20 42.08 55367.03 88888.00 2007-07-17 04:45:40.875 198 12472.15 42.02 55367.05 88888.00 2007-07-17 04:45:41.000 198 12472.15 42.08 55367.05 88888.00 2007-07-17 04:45:41.125 198 12472.17 42.08 55367.10 88888.00 2007-07-17 04:45:41.250 198 12472.15 42.10 55367.07 88888.00 2007-07-17 04:45:41.375 198 12472.15 42.10 55367.05 88888.00 2007-07-17 04:45:41.500 198 12472.10 42.05 55367.07 88888.00 2007-07-17 04:45:41.625 198 12472.15 42.10 55367.10 88888.00 2007-07-17 04:45:41.750 198 12472.15 42.15 55367.12 88888.00 2007-07-17 04:45:41.875 198 12472.17 42.08 55367.12 88888.00 2007-07-17 04:45:42.000 198 12472.20 42.08 55367.10 88888.00 2007-07-17 04:45:42.125 198 12472.15 42.10 55367.07 88888.00 2007-07-17 04:45:42.250 198 12472.10 42.10 55367.12 88888.00 2007-07-17 04:45:42.375 198 12472.15 42.12 55367.10 88888.00 2007-07-17 04:45:42.500 198 12472.17 42.05 55367.10 88888.00 2007-07-17 04:45:42.625 198 12472.23 42.02 55367.07 88888.00 2007-07-17 04:45:42.750 198 12472.23 42.08 55367.10 88888.00 2007-07-17 04:45:42.875 198 12472.20 42.12 55367.10 88888.00 2007-07-17 04:45:43.000 198 12472.17 42.15 55367.10 88888.00 2007-07-17 04:45:43.125 198 12472.20 42.12 55367.10 88888.00 2007-07-17 04:45:43.250 198 12472.17 42.05 55367.10 88888.00 2007-07-17 04:45:43.375 198 12472.20 42.08 55367.07 88888.00 2007-07-17 04:45:43.500 198 12472.12 42.12 55367.10 88888.00 2007-07-17 04:45:43.625 198 12472.05 42.10 55367.12 88888.00 2007-07-17 04:45:43.750 198 12472.05 42.05 55367.12 88888.00 2007-07-17 04:45:43.875 198 12472.15 42.05 55367.07 88888.00 2007-07-17 04:45:44.000 198 12472.17 42.08 55367.07 88888.00 2007-07-17 04:45:44.125 198 12472.12 42.10 55367.07 88888.00 2007-07-17 04:45:44.250 198 12472.12 42.12 55367.10 88888.00 2007-07-17 04:45:44.375 198 12472.15 42.10 55367.07 88888.00 2007-07-17 04:45:44.500 198 12472.10 42.05 55367.07 88888.00 2007-07-17 04:45:44.625 198 12472.05 42.02 55367.05 88888.00 2007-07-17 04:45:44.750 198 12472.10 42.08 55367.07 88888.00 2007-07-17 04:45:44.875 198 12472.15 42.08 55367.07 88888.00 2007-07-17 04:45:45.000 198 12472.10 42.02 55367.05 88888.00 2007-07-17 04:45:45.125 198 12472.08 42.00 55367.07 88888.00 2007-07-17 04:45:45.250 198 12472.12 41.98 55367.07 88888.00 2007-07-17 04:45:45.375 198 12472.17 42.08 55367.07 88888.00 2007-07-17 04:45:45.500 198 12472.12 42.02 55367.07 88888.00 2007-07-17 04:45:45.625 198 12472.02 41.95 55367.07 88888.00 2007-07-17 04:45:45.750 198 12472.05 42.00 55367.07 88888.00 2007-07-17 04:45:45.875 198 12472.10 42.02 55367.10 88888.00 2007-07-17 04:45:46.000 198 12472.10 42.02 55367.07 88888.00 2007-07-17 04:45:46.125 198 12472.10 42.02 55367.07 88888.00 2007-07-17 04:45:46.250 198 12472.12 42.00 55367.12 88888.00 2007-07-17 04:45:46.375 198 12472.17 41.98 55367.07 88888.00 2007-07-17 04:45:46.500 198 12472.10 42.02 55367.07 88888.00 2007-07-17 04:45:46.625 198 12472.08 42.02 55367.10 88888.00 2007-07-17 04:45:46.750 198 12472.05 42.00 55367.10 88888.00 2007-07-17 04:45:46.875 198 12471.98 41.98 55367.10 88888.00 2007-07-17 04:45:47.000 198 12472.00 41.98 55367.10 88888.00 2007-07-17 04:45:47.125 198 12472.02 42.02 55367.07 88888.00 2007-07-17 04:45:47.250 198 12472.02 42.02 55367.10 88888.00 2007-07-17 04:45:47.375 198 12472.08 42.05 55367.07 88888.00 2007-07-17 04:45:47.500 198 12472.05 42.02 55367.07 88888.00 2007-07-17 04:45:47.625 198 12472.00 42.02 55367.07 88888.00 2007-07-17 04:45:47.750 198 12471.92 42.00 55367.05 88888.00 2007-07-17 04:45:47.875 198 12471.95 42.02 55367.10 88888.00 2007-07-17 04:45:48.000 198 12472.00 41.98 55367.07 88888.00 2007-07-17 04:45:48.125 198 12471.92 41.95 55367.05 88888.00 2007-07-17 04:45:48.250 198 12471.92 41.98 55367.03 88888.00 2007-07-17 04:45:48.375 198 12472.00 41.98 55367.05 88888.00 2007-07-17 04:45:48.500 198 12471.95 41.98 55367.00 88888.00 2007-07-17 04:45:48.625 198 12471.92 41.95 55367.00 88888.00 2007-07-17 04:45:48.750 198 12471.88 41.95 55367.03 88888.00 2007-07-17 04:45:48.875 198 12471.92 42.00 55367.05 88888.00 2007-07-17 04:45:49.000 198 12471.90 42.02 55367.05 88888.00 2007-07-17 04:45:49.125 198 12471.88 41.98 55367.07 88888.00 2007-07-17 04:45:49.250 198 12471.80 41.92 55367.05 88888.00 2007-07-17 04:45:49.375 198 12471.80 41.95 55367.05 88888.00 2007-07-17 04:45:49.500 198 12471.80 41.92 55367.05 88888.00 2007-07-17 04:45:49.625 198 12471.77 41.88 55367.03 88888.00 2007-07-17 04:45:49.750 198 12471.75 41.88 55367.05 88888.00 2007-07-17 04:45:49.875 198 12471.80 41.92 55367.05 88888.00 2007-07-17 04:45:50.000 198 12471.77 41.90 55367.05 88888.00 2007-07-17 04:45:50.125 198 12471.77 41.92 55367.05 88888.00 2007-07-17 04:45:50.250 198 12471.73 41.92 55367.05 88888.00 2007-07-17 04:45:50.375 198 12471.83 41.92 55367.05 88888.00 2007-07-17 04:45:50.500 198 12471.92 41.95 55367.10 88888.00 2007-07-17 04:45:50.625 198 12472.00 41.95 55367.10 88888.00 2007-07-17 04:45:50.750 198 12471.95 41.98 55367.05 88888.00 2007-07-17 04:45:50.875 198 12471.88 41.92 55367.03 88888.00 2007-07-17 04:45:51.000 198 12471.88 41.92 55367.07 88888.00 2007-07-17 04:45:51.125 198 12471.95 41.95 55367.07 88888.00 2007-07-17 04:45:51.250 198 12471.92 41.90 55367.05 88888.00 2007-07-17 04:45:51.375 198 12471.95 41.92 55367.05 88888.00 2007-07-17 04:45:51.500 198 12471.98 41.95 55367.07 88888.00 2007-07-17 04:45:51.625 198 12471.90 41.92 55367.07 88888.00 2007-07-17 04:45:51.750 198 12471.80 41.88 55367.10 88888.00 2007-07-17 04:45:51.875 198 12471.83 41.85 55367.07 88888.00 2007-07-17 04:45:52.000 198 12471.90 41.90 55367.10 88888.00 2007-07-17 04:45:52.125 198 12471.88 41.92 55367.12 88888.00 2007-07-17 04:45:52.250 198 12471.80 41.88 55367.15 88888.00 2007-07-17 04:45:52.375 198 12471.77 41.90 55367.10 88888.00 2007-07-17 04:45:52.500 198 12471.80 41.88 55367.07 88888.00 2007-07-17 04:45:52.625 198 12471.80 41.83 55367.07 88888.00 2007-07-17 04:45:52.750 198 12471.83 41.80 55367.07 88888.00 2007-07-17 04:45:52.875 198 12471.77 41.83 55367.10 88888.00 2007-07-17 04:45:53.000 198 12471.83 41.92 55367.07 88888.00 2007-07-17 04:45:53.125 198 12471.83 41.92 55367.05 88888.00 2007-07-17 04:45:53.250 198 12471.83 41.90 55367.07 88888.00 2007-07-17 04:45:53.375 198 12471.88 41.88 55367.10 88888.00 2007-07-17 04:45:53.500 198 12471.90 41.92 55367.12 88888.00 2007-07-17 04:45:53.625 198 12471.88 41.95 55367.15 88888.00 2007-07-17 04:45:53.750 198 12471.90 41.90 55367.10 88888.00 2007-07-17 04:45:53.875 198 12471.92 41.88 55367.07 88888.00 2007-07-17 04:45:54.000 198 12471.90 41.88 55367.05 88888.00 2007-07-17 04:45:54.125 198 12471.90 41.90 55367.10 88888.00 2007-07-17 04:45:54.250 198 12471.92 41.90 55367.10 88888.00 2007-07-17 04:45:54.375 198 12472.02 41.90 55367.12 88888.00 2007-07-17 04:45:54.500 198 12471.98 41.85 55367.07 88888.00 2007-07-17 04:45:54.625 198 12471.92 41.88 55367.05 88888.00 2007-07-17 04:45:54.750 198 12472.00 41.85 55367.05 88888.00 2007-07-17 04:45:54.875 198 12471.98 41.88 55367.07 88888.00 2007-07-17 04:45:55.000 198 12471.92 41.85 55367.03 88888.00 2007-07-17 04:45:55.125 198 12471.98 41.85 55367.05 88888.00 2007-07-17 04:45:55.250 198 12471.85 41.80 55367.00 88888.00 2007-07-17 04:45:55.375 198 12471.77 41.83 55367.03 88888.00 2007-07-17 04:45:55.500 198 12471.77 41.83 55367.03 88888.00 2007-07-17 04:45:55.625 198 12471.80 41.77 55367.00 88888.00 2007-07-17 04:45:55.750 198 12471.77 41.75 55367.03 88888.00 2007-07-17 04:45:55.875 198 12471.77 41.75 55367.05 88888.00 2007-07-17 04:45:56.000 198 12471.83 41.73 55367.05 88888.00 2007-07-17 04:45:56.125 198 12471.77 41.73 55367.07 88888.00 2007-07-17 04:45:56.250 198 12471.80 41.83 55367.07 88888.00 2007-07-17 04:45:56.375 198 12471.83 41.77 55367.03 88888.00 2007-07-17 04:45:56.500 198 12471.77 41.75 55367.05 88888.00 2007-07-17 04:45:56.625 198 12471.75 41.70 55367.05 88888.00 2007-07-17 04:45:56.750 198 12471.83 41.75 55367.05 88888.00 2007-07-17 04:45:56.875 198 12471.80 41.77 55367.05 88888.00 2007-07-17 04:45:57.000 198 12471.77 41.83 55367.10 88888.00 2007-07-17 04:45:57.125 198 12471.75 41.85 55367.07 88888.00 2007-07-17 04:45:57.250 198 12471.73 41.77 55367.10 88888.00 2007-07-17 04:45:57.375 198 12471.75 41.77 55367.07 88888.00 2007-07-17 04:45:57.500 198 12471.77 41.80 55367.07 88888.00 2007-07-17 04:45:57.625 198 12471.73 41.80 55367.05 88888.00 2007-07-17 04:45:57.750 198 12471.67 41.77 55367.07 88888.00 2007-07-17 04:45:57.875 198 12471.70 41.77 55367.05 88888.00 2007-07-17 04:45:58.000 198 12471.70 41.75 55367.03 88888.00 2007-07-17 04:45:58.125 198 12471.70 41.73 55367.05 88888.00 2007-07-17 04:45:58.250 198 12471.70 41.73 55367.03 88888.00 2007-07-17 04:45:58.375 198 12471.73 41.77 55367.05 88888.00 2007-07-17 04:45:58.500 198 12471.67 41.75 55367.07 88888.00 2007-07-17 04:45:58.625 198 12471.65 41.77 55367.07 88888.00 2007-07-17 04:45:58.750 198 12471.67 41.75 55367.05 88888.00 2007-07-17 04:45:58.875 198 12471.62 41.70 55367.05 88888.00 2007-07-17 04:45:59.000 198 12471.62 41.70 55367.03 88888.00 2007-07-17 04:45:59.125 198 12471.62 41.70 55367.03 88888.00 2007-07-17 04:45:59.250 198 12471.65 41.65 55367.05 88888.00 2007-07-17 04:45:59.375 198 12471.65 41.70 55367.05 88888.00 2007-07-17 04:45:59.500 198 12471.70 41.77 55367.05 88888.00 2007-07-17 04:45:59.625 198 12471.67 41.77 55367.07 88888.00 2007-07-17 04:45:59.750 198 12471.73 41.75 55367.05 88888.00 2007-07-17 04:45:59.875 198 12471.70 41.70 55367.05 88888.00 2007-07-17 04:46:00.000 198 12471.62 41.70 55367.03 88888.00 2007-07-17 04:46:00.125 198 12471.60 41.73 55367.03 88888.00 2007-07-17 04:46:00.250 198 12471.62 41.73 55367.03 88888.00 2007-07-17 04:46:00.375 198 12471.73 41.73 55367.03 88888.00 2007-07-17 04:46:00.500 198 12471.83 41.77 55367.07 88888.00 2007-07-17 04:46:00.625 198 12471.83 41.77 55367.05 88888.00 2007-07-17 04:46:00.750 198 12471.77 41.73 55367.03 88888.00 2007-07-17 04:46:00.875 198 12471.75 41.73 55367.03 88888.00 2007-07-17 04:46:01.000 198 12471.67 41.75 55367.03 88888.00 2007-07-17 04:46:01.125 198 12471.62 41.77 55367.03 88888.00 2007-07-17 04:46:01.250 198 12471.62 41.75 55367.05 88888.00 2007-07-17 04:46:01.375 198 12471.77 41.75 55367.05 88888.00 2007-07-17 04:46:01.500 198 12471.77 41.70 55367.03 88888.00 2007-07-17 04:46:01.625 198 12471.75 41.70 55367.03 88888.00 2007-07-17 04:46:01.750 198 12471.75 41.77 55367.05 88888.00 2007-07-17 04:46:01.875 198 12471.67 41.70 55367.03 88888.00 2007-07-17 04:46:02.000 198 12471.70 41.67 55367.00 88888.00 2007-07-17 04:46:02.125 198 12471.73 41.70 55367.03 88888.00 2007-07-17 04:46:02.250 198 12471.67 41.73 55367.03 88888.00 2007-07-17 04:46:02.375 198 12471.62 41.67 55367.00 88888.00 2007-07-17 04:46:02.500 198 12471.62 41.67 55367.00 88888.00 2007-07-17 04:46:02.625 198 12471.65 41.67 55367.00 88888.00 2007-07-17 04:46:02.750 198 12471.73 41.73 55367.00 88888.00 2007-07-17 04:46:02.875 198 12471.75 41.70 55367.00 88888.00 2007-07-17 04:46:03.000 198 12471.75 41.65 55366.97 88888.00 2007-07-17 04:46:03.125 198 12471.75 41.67 55367.05 88888.00 2007-07-17 04:46:03.250 198 12471.80 41.70 55367.03 88888.00 2007-07-17 04:46:03.375 198 12471.83 41.65 55367.03 88888.00 2007-07-17 04:46:03.500 198 12471.77 41.62 55367.03 88888.00 2007-07-17 04:46:03.625 198 12471.75 41.60 55367.03 88888.00 2007-07-17 04:46:03.750 198 12471.70 41.65 55367.03 88888.00 2007-07-17 04:46:03.875 198 12471.75 41.65 55367.00 88888.00 2007-07-17 04:46:04.000 198 12471.75 41.62 55367.00 88888.00 2007-07-17 04:46:04.125 198 12471.75 41.62 55367.00 88888.00 2007-07-17 04:46:04.250 198 12471.77 41.67 55367.00 88888.00 2007-07-17 04:46:04.375 198 12471.77 41.60 55367.00 88888.00 2007-07-17 04:46:04.500 198 12471.75 41.60 55367.00 88888.00 2007-07-17 04:46:04.625 198 12471.77 41.67 55367.05 88888.00 2007-07-17 04:46:04.750 198 12471.80 41.70 55367.07 88888.00 2007-07-17 04:46:04.875 198 12471.67 41.67 55367.00 88888.00 2007-07-17 04:46:05.000 198 12471.62 41.65 55366.95 88888.00 2007-07-17 04:46:05.125 198 12471.67 41.65 55367.03 88888.00 2007-07-17 04:46:05.250 198 12471.67 41.62 55367.03 88888.00 2007-07-17 04:46:05.375 198 12471.62 41.62 55367.00 88888.00 2007-07-17 04:46:05.500 198 12471.58 41.62 55367.00 88888.00 2007-07-17 04:46:05.625 198 12471.67 41.65 55367.03 88888.00 2007-07-17 04:46:05.750 198 12471.75 41.65 55367.03 88888.00 2007-07-17 04:46:05.875 198 12471.75 41.62 55367.00 88888.00 2007-07-17 04:46:06.000 198 12471.70 41.62 55366.97 88888.00 2007-07-17 04:46:06.125 198 12471.73 41.62 55367.00 88888.00 2007-07-17 04:46:06.250 198 12471.67 41.60 55367.00 88888.00 2007-07-17 04:46:06.375 198 12471.67 41.62 55366.97 88888.00 2007-07-17 04:46:06.500 198 12471.70 41.62 55366.97 88888.00 2007-07-17 04:46:06.625 198 12471.73 41.62 55366.97 88888.00 2007-07-17 04:46:06.750 198 12471.80 41.70 55367.00 88888.00 2007-07-17 04:46:06.875 198 12471.75 41.67 55366.97 88888.00 2007-07-17 04:46:07.000 198 12471.67 41.65 55366.97 88888.00 2007-07-17 04:46:07.125 198 12471.65 41.62 55366.97 88888.00 2007-07-17 04:46:07.250 198 12471.60 41.58 55366.95 88888.00 2007-07-17 04:46:07.375 198 12471.67 41.58 55366.97 88888.00 2007-07-17 04:46:07.500 198 12471.75 41.58 55367.00 88888.00 2007-07-17 04:46:07.625 198 12471.75 41.60 55367.03 88888.00 2007-07-17 04:46:07.750 198 12471.73 41.62 55367.03 88888.00 2007-07-17 04:46:07.875 198 12471.67 41.60 55367.00 88888.00 2007-07-17 04:46:08.000 198 12471.73 41.62 55367.05 88888.00 2007-07-17 04:46:08.125 198 12471.73 41.62 55367.05 88888.00 2007-07-17 04:46:08.250 198 12471.65 41.58 55367.03 88888.00 2007-07-17 04:46:08.375 198 12471.62 41.58 55367.00 88888.00 2007-07-17 04:46:08.500 198 12471.67 41.52 55367.00 88888.00 2007-07-17 04:46:08.625 198 12471.67 41.58 55367.03 88888.00 2007-07-17 04:46:08.750 198 12471.70 41.62 55367.03 88888.00 2007-07-17 04:46:08.875 198 12471.77 41.58 55367.03 88888.00 2007-07-17 04:46:09.000 198 12471.80 41.55 55367.00 88888.00 2007-07-17 04:46:09.125 198 12471.77 41.52 55367.00 88888.00 2007-07-17 04:46:09.250 198 12471.67 41.52 55367.00 88888.00 2007-07-17 04:46:09.375 198 12471.67 41.55 55366.97 88888.00 2007-07-17 04:46:09.500 198 12471.67 41.58 55367.00 88888.00 2007-07-17 04:46:09.625 198 12471.60 41.52 55367.00 88888.00 2007-07-17 04:46:09.750 198 12471.65 41.58 55367.00 88888.00 2007-07-17 04:46:09.875 198 12471.73 41.55 55367.00 88888.00 2007-07-17 04:46:10.000 198 12471.73 41.50 55366.97 88888.00 2007-07-17 04:46:10.125 198 12471.65 41.52 55366.95 88888.00 2007-07-17 04:46:10.250 198 12471.65 41.55 55366.97 88888.00 2007-07-17 04:46:10.375 198 12471.75 41.55 55366.97 88888.00 2007-07-17 04:46:10.500 198 12471.77 41.50 55367.00 88888.00 2007-07-17 04:46:10.625 198 12471.67 41.50 55367.00 88888.00 2007-07-17 04:46:10.750 198 12471.67 41.55 55367.03 88888.00 2007-07-17 04:46:10.875 198 12471.67 41.58 55366.95 88888.00 2007-07-17 04:46:11.000 198 12471.67 41.55 55366.95 88888.00 2007-07-17 04:46:11.125 198 12471.67 41.55 55366.97 88888.00 2007-07-17 04:46:11.250 198 12471.70 41.52 55366.97 88888.00 2007-07-17 04:46:11.375 198 12471.73 41.52 55366.97 88888.00 2007-07-17 04:46:11.500 198 12471.73 41.55 55367.00 88888.00 2007-07-17 04:46:11.625 198 12471.73 41.55 55367.00 88888.00 2007-07-17 04:46:11.750 198 12471.73 41.58 55366.97 88888.00 2007-07-17 04:46:11.875 198 12471.75 41.58 55366.97 88888.00 2007-07-17 04:46:12.000 198 12471.80 41.58 55366.97 88888.00 2007-07-17 04:46:12.125 198 12471.77 41.50 55366.97 88888.00 2007-07-17 04:46:12.250 198 12471.77 41.48 55366.95 88888.00 2007-07-17 04:46:12.375 198 12471.80 41.52 55366.93 88888.00 2007-07-17 04:46:12.500 198 12471.77 41.50 55366.95 88888.00 2007-07-17 04:46:12.625 198 12471.80 41.55 55366.97 88888.00 2007-07-17 04:46:12.750 198 12471.70 41.55 55366.97 88888.00 2007-07-17 04:46:12.875 198 12471.67 41.48 55366.95 88888.00 2007-07-17 04:46:13.000 198 12471.75 41.48 55366.97 88888.00 2007-07-17 04:46:13.125 198 12471.80 41.48 55366.97 88888.00 2007-07-17 04:46:13.250 198 12471.75 41.50 55366.95 88888.00 2007-07-17 04:46:13.375 198 12471.70 41.48 55366.95 88888.00 2007-07-17 04:46:13.500 198 12471.67 41.50 55366.97 88888.00 2007-07-17 04:46:13.625 198 12471.73 41.50 55366.97 88888.00 2007-07-17 04:46:13.750 198 12471.77 41.50 55367.00 88888.00 2007-07-17 04:46:13.875 198 12471.80 41.50 55366.97 88888.00 2007-07-17 04:46:14.000 198 12471.73 41.48 55366.95 88888.00 2007-07-17 04:46:14.125 198 12471.70 41.50 55366.95 88888.00 2007-07-17 04:46:14.250 198 12471.67 41.45 55366.95 88888.00 2007-07-17 04:46:14.375 198 12471.73 41.45 55366.93 88888.00 2007-07-17 04:46:14.500 198 12471.67 41.48 55366.90 88888.00 2007-07-17 04:46:14.625 198 12471.67 41.48 55366.93 88888.00 2007-07-17 04:46:14.750 198 12471.65 41.48 55366.93 88888.00 2007-07-17 04:46:14.875 198 12471.67 41.50 55366.93 88888.00 2007-07-17 04:46:15.000 198 12471.67 41.50 55366.93 88888.00 2007-07-17 04:46:15.125 198 12471.62 41.45 55366.93 88888.00 2007-07-17 04:46:15.250 198 12471.60 41.40 55366.93 88888.00 2007-07-17 04:46:15.375 198 12471.67 41.42 55366.93 88888.00 2007-07-17 04:46:15.500 198 12471.67 41.45 55366.95 88888.00 2007-07-17 04:46:15.625 198 12471.67 41.45 55366.93 88888.00 2007-07-17 04:46:15.750 198 12471.70 41.45 55366.90 88888.00 2007-07-17 04:46:15.875 198 12471.73 41.48 55366.90 88888.00 2007-07-17 04:46:16.000 198 12471.65 41.42 55366.90 88888.00 2007-07-17 04:46:16.125 198 12471.65 41.40 55366.93 88888.00 2007-07-17 04:46:16.250 198 12471.75 41.40 55366.93 88888.00 2007-07-17 04:46:16.375 198 12471.77 41.45 55366.90 88888.00 2007-07-17 04:46:16.500 198 12471.70 41.50 55366.93 88888.00 2007-07-17 04:46:16.625 198 12471.65 41.42 55366.95 88888.00 2007-07-17 04:46:16.750 198 12471.65 41.35 55366.93 88888.00 2007-07-17 04:46:16.875 198 12471.70 41.40 55366.93 88888.00 2007-07-17 04:46:17.000 198 12471.65 41.40 55366.90 88888.00 2007-07-17 04:46:17.125 198 12471.67 41.38 55366.95 88888.00 2007-07-17 04:46:17.250 198 12471.65 41.38 55366.95 88888.00 2007-07-17 04:46:17.375 198 12471.65 41.38 55366.95 88888.00 2007-07-17 04:46:17.500 198 12471.62 41.40 55366.90 88888.00 2007-07-17 04:46:17.625 198 12471.60 41.38 55366.93 88888.00 2007-07-17 04:46:17.750 198 12471.55 41.38 55366.93 88888.00 2007-07-17 04:46:17.875 198 12471.58 41.38 55366.93 88888.00 2007-07-17 04:46:18.000 198 12471.67 41.42 55366.93 88888.00 2007-07-17 04:46:18.125 198 12471.70 41.40 55366.90 88888.00 2007-07-17 04:46:18.250 198 12471.67 41.40 55366.93 88888.00 2007-07-17 04:46:18.375 198 12471.62 41.38 55366.90 88888.00 2007-07-17 04:46:18.500 198 12471.58 41.33 55366.90 88888.00 2007-07-17 04:46:18.625 198 12471.58 41.35 55366.90 88888.00 2007-07-17 04:46:18.750 198 12471.65 41.40 55366.93 88888.00 2007-07-17 04:46:18.875 198 12471.62 41.38 55366.95 88888.00 2007-07-17 04:46:19.000 198 12471.58 41.38 55366.93 88888.00 2007-07-17 04:46:19.125 198 12471.60 41.38 55366.90 88888.00 2007-07-17 04:46:19.250 198 12471.58 41.30 55366.88 88888.00 2007-07-17 04:46:19.375 198 12471.65 41.35 55366.85 88888.00 2007-07-17 04:46:19.500 198 12471.73 41.42 55366.90 88888.00 2007-07-17 04:46:19.625 198 12471.73 41.35 55366.88 88888.00 2007-07-17 04:46:19.750 198 12471.67 41.30 55366.85 88888.00 2007-07-17 04:46:19.875 198 12471.73 41.33 55366.88 88888.00 2007-07-17 04:46:20.000 198 12471.73 41.33 55366.88 88888.00 2007-07-17 04:46:20.125 198 12471.65 41.35 55366.88 88888.00 2007-07-17 04:46:20.250 198 12471.60 41.35 55366.88 88888.00 2007-07-17 04:46:20.375 198 12471.65 41.38 55366.88 88888.00 2007-07-17 04:46:20.500 198 12471.62 41.33 55366.85 88888.00 2007-07-17 04:46:20.625 198 12471.70 41.30 55366.90 88888.00 2007-07-17 04:46:20.750 198 12471.75 41.33 55366.90 88888.00 2007-07-17 04:46:20.875 198 12471.70 41.33 55366.90 88888.00 2007-07-17 04:46:21.000 198 12471.62 41.35 55366.88 88888.00 2007-07-17 04:46:21.125 198 12471.65 41.40 55366.85 88888.00 2007-07-17 04:46:21.250 198 12471.65 41.33 55366.85 88888.00 2007-07-17 04:46:21.375 198 12471.67 41.30 55366.82 88888.00 2007-07-17 04:46:21.500 198 12471.75 41.38 55366.88 88888.00 2007-07-17 04:46:21.625 198 12471.77 41.40 55366.93 88888.00 2007-07-17 04:46:21.750 198 12471.70 41.35 55366.88 88888.00 2007-07-17 04:46:21.875 198 12471.65 41.27 55366.88 88888.00 2007-07-17 04:46:22.000 198 12471.65 41.25 55366.85 88888.00 2007-07-17 04:46:22.125 198 12471.67 41.27 55366.88 88888.00 2007-07-17 04:46:22.250 198 12471.65 41.30 55366.88 88888.00 2007-07-17 04:46:22.375 198 12471.67 41.30 55366.85 88888.00 2007-07-17 04:46:22.500 198 12471.67 41.30 55366.85 88888.00 2007-07-17 04:46:22.625 198 12471.60 41.27 55366.88 88888.00 2007-07-17 04:46:22.750 198 12471.62 41.30 55366.88 88888.00 2007-07-17 04:46:22.875 198 12471.70 41.27 55366.88 88888.00 2007-07-17 04:46:23.000 198 12471.73 41.30 55366.88 88888.00 2007-07-17 04:46:23.125 198 12471.65 41.27 55366.85 88888.00 2007-07-17 04:46:23.250 198 12471.60 41.25 55366.88 88888.00 2007-07-17 04:46:23.375 198 12471.58 41.25 55366.85 88888.00 2007-07-17 04:46:23.500 198 12471.65 41.27 55366.85 88888.00 2007-07-17 04:46:23.625 198 12471.70 41.30 55366.85 88888.00 2007-07-17 04:46:23.750 198 12471.73 41.30 55366.82 88888.00 2007-07-17 04:46:23.875 198 12471.65 41.25 55366.82 88888.00 2007-07-17 04:46:24.000 198 12471.60 41.25 55366.80 88888.00 2007-07-17 04:46:24.125 198 12471.58 41.30 55366.82 88888.00 2007-07-17 04:46:24.250 198 12471.62 41.30 55366.82 88888.00 2007-07-17 04:46:24.375 198 12471.62 41.30 55366.80 88888.00 2007-07-17 04:46:24.500 198 12471.65 41.27 55366.82 88888.00 2007-07-17 04:46:24.625 198 12471.75 41.30 55366.82 88888.00 2007-07-17 04:46:24.750 198 12471.77 41.38 55366.85 88888.00 2007-07-17 04:46:24.875 198 12471.65 41.35 55366.85 88888.00 2007-07-17 04:46:25.000 198 12471.62 41.30 55366.88 88888.00 2007-07-17 04:46:25.125 198 12471.73 41.35 55366.90 88888.00 2007-07-17 04:46:25.250 198 12471.73 41.38 55366.88 88888.00 2007-07-17 04:46:25.375 198 12471.73 41.33 55366.88 88888.00 2007-07-17 04:46:25.500 198 12471.70 41.30 55366.82 88888.00 2007-07-17 04:46:25.625 198 12471.73 41.35 55366.82 88888.00 2007-07-17 04:46:25.750 198 12471.83 41.38 55366.82 88888.00 2007-07-17 04:46:25.875 198 12471.80 41.30 55366.82 88888.00 2007-07-17 04:46:26.000 198 12471.85 41.27 55366.80 88888.00 2007-07-17 04:46:26.125 198 12471.85 41.23 55366.78 88888.00 2007-07-17 04:46:26.250 198 12471.77 41.25 55366.82 88888.00 2007-07-17 04:46:26.375 198 12471.75 41.27 55366.80 88888.00 2007-07-17 04:46:26.500 198 12471.73 41.33 55366.78 88888.00 2007-07-17 04:46:26.625 198 12471.80 41.35 55366.78 88888.00 2007-07-17 04:46:26.750 198 12471.77 41.27 55366.78 88888.00 2007-07-17 04:46:26.875 198 12471.67 41.27 55366.78 88888.00 2007-07-17 04:46:27.000 198 12471.73 41.35 55366.80 88888.00 2007-07-17 04:46:27.125 198 12471.73 41.35 55366.82 88888.00 2007-07-17 04:46:27.250 198 12471.65 41.27 55366.82 88888.00 2007-07-17 04:46:27.375 198 12471.73 41.30 55366.80 88888.00 2007-07-17 04:46:27.500 198 12471.73 41.25 55366.80 88888.00 2007-07-17 04:46:27.625 198 12471.70 41.30 55366.78 88888.00 2007-07-17 04:46:27.750 198 12471.77 41.27 55366.75 88888.00 2007-07-17 04:46:27.875 198 12471.80 41.27 55366.80 88888.00 2007-07-17 04:46:28.000 198 12471.73 41.25 55366.78 88888.00 2007-07-17 04:46:28.125 198 12471.73 41.30 55366.80 88888.00 2007-07-17 04:46:28.250 198 12471.75 41.33 55366.80 88888.00 2007-07-17 04:46:28.375 198 12471.75 41.33 55366.80 88888.00 2007-07-17 04:46:28.500 198 12471.75 41.30 55366.78 88888.00 2007-07-17 04:46:28.625 198 12471.75 41.30 55366.80 88888.00 2007-07-17 04:46:28.750 198 12471.80 41.30 55366.78 88888.00 2007-07-17 04:46:28.875 198 12471.80 41.33 55366.75 88888.00 2007-07-17 04:46:29.000 198 12471.77 41.35 55366.75 88888.00 2007-07-17 04:46:29.125 198 12471.83 41.33 55366.75 88888.00 2007-07-17 04:46:29.250 198 12471.88 41.35 55366.75 88888.00 2007-07-17 04:46:29.375 198 12471.88 41.33 55366.75 88888.00 2007-07-17 04:46:29.500 198 12471.77 41.25 55366.72 88888.00 2007-07-17 04:46:29.625 198 12471.73 41.25 55366.75 88888.00 2007-07-17 04:46:29.750 198 12471.75 41.35 55366.78 88888.00 2007-07-17 04:46:29.875 198 12471.83 41.38 55366.75 88888.00 2007-07-17 04:46:30.000 198 12471.73 41.30 55366.72 88888.00 2007-07-17 04:46:30.125 198 12471.62 41.25 55366.70 88888.00 2007-07-17 04:46:30.250 198 12471.62 41.33 55366.78 88888.00 2007-07-17 04:46:30.375 198 12471.67 41.35 55366.82 88888.00 2007-07-17 04:46:30.500 198 12471.65 41.33 55366.82 88888.00 2007-07-17 04:46:30.625 198 12471.70 41.33 55366.80 88888.00 2007-07-17 04:46:30.750 198 12471.77 41.35 55366.78 88888.00 2007-07-17 04:46:30.875 198 12471.73 41.33 55366.75 88888.00 2007-07-17 04:46:31.000 198 12471.73 41.30 55366.75 88888.00 2007-07-17 04:46:31.125 198 12471.70 41.33 55366.75 88888.00 2007-07-17 04:46:31.250 198 12471.70 41.33 55366.78 88888.00 2007-07-17 04:46:31.375 198 12471.70 41.33 55366.78 88888.00 2007-07-17 04:46:31.500 198 12471.67 41.33 55366.78 88888.00 2007-07-17 04:46:31.625 198 12471.70 41.33 55366.78 88888.00 2007-07-17 04:46:31.750 198 12471.75 41.33 55366.75 88888.00 2007-07-17 04:46:31.875 198 12471.77 41.33 55366.80 88888.00 2007-07-17 04:46:32.000 198 12471.75 41.27 55366.78 88888.00 2007-07-17 04:46:32.125 198 12471.67 41.27 55366.80 88888.00 2007-07-17 04:46:32.250 198 12471.67 41.30 55366.78 88888.00 2007-07-17 04:46:32.375 198 12471.80 41.33 55366.78 88888.00 2007-07-17 04:46:32.500 198 12471.77 41.33 55366.75 88888.00 2007-07-17 04:46:32.625 198 12471.75 41.33 55366.78 88888.00 2007-07-17 04:46:32.750 198 12471.75 41.35 55366.75 88888.00 2007-07-17 04:46:32.875 198 12471.67 41.38 55366.75 88888.00 2007-07-17 04:46:33.000 198 12471.67 41.35 55366.75 88888.00 2007-07-17 04:46:33.125 198 12471.70 41.33 55366.78 88888.00 2007-07-17 04:46:33.250 198 12471.65 41.33 55366.78 88888.00 2007-07-17 04:46:33.375 198 12471.67 41.30 55366.75 88888.00 2007-07-17 04:46:33.500 198 12471.62 41.25 55366.72 88888.00 2007-07-17 04:46:33.625 198 12471.58 41.25 55366.75 88888.00 2007-07-17 04:46:33.750 198 12471.62 41.27 55366.75 88888.00 2007-07-17 04:46:33.875 198 12471.67 41.30 55366.72 88888.00 2007-07-17 04:46:34.000 198 12471.70 41.25 55366.72 88888.00 2007-07-17 04:46:34.125 198 12471.73 41.33 55366.72 88888.00 2007-07-17 04:46:34.250 198 12471.65 41.33 55366.72 88888.00 2007-07-17 04:46:34.375 198 12471.62 41.30 55366.70 88888.00 2007-07-17 04:46:34.500 198 12471.55 41.27 55366.68 88888.00 2007-07-17 04:46:34.625 198 12471.60 41.30 55366.70 88888.00 2007-07-17 04:46:34.750 198 12471.60 41.30 55366.70 88888.00 2007-07-17 04:46:34.875 198 12471.65 41.33 55366.70 88888.00 2007-07-17 04:46:35.000 198 12471.67 41.33 55366.72 88888.00 2007-07-17 04:46:35.125 198 12471.60 41.27 55366.70 88888.00 2007-07-17 04:46:35.250 198 12471.58 41.25 55366.72 88888.00 2007-07-17 04:46:35.375 198 12471.60 41.30 55366.75 88888.00 2007-07-17 04:46:35.500 198 12471.65 41.30 55366.78 88888.00 2007-07-17 04:46:35.625 198 12471.67 41.25 55366.75 88888.00 2007-07-17 04:46:35.750 198 12471.65 41.27 55366.75 88888.00 2007-07-17 04:46:35.875 198 12471.60 41.27 55366.72 88888.00 2007-07-17 04:46:36.000 198 12471.60 41.25 55366.70 88888.00 2007-07-17 04:46:36.125 198 12471.62 41.30 55366.70 88888.00 2007-07-17 04:46:36.250 198 12471.55 41.27 55366.70 88888.00 2007-07-17 04:46:36.375 198 12471.55 41.25 55366.70 88888.00 2007-07-17 04:46:36.500 198 12471.62 41.27 55366.72 88888.00 2007-07-17 04:46:36.625 198 12471.62 41.30 55366.75 88888.00 2007-07-17 04:46:36.750 198 12471.60 41.35 55366.75 88888.00 2007-07-17 04:46:36.875 198 12471.62 41.30 55366.75 88888.00 2007-07-17 04:46:37.000 198 12471.58 41.25 55366.72 88888.00 2007-07-17 04:46:37.125 198 12471.60 41.27 55366.75 88888.00 2007-07-17 04:46:37.250 198 12471.55 41.30 55366.78 88888.00 2007-07-17 04:46:37.375 198 12471.58 41.30 55366.78 88888.00 2007-07-17 04:46:37.500 198 12471.52 41.25 55366.72 88888.00 2007-07-17 04:46:37.625 198 12471.55 41.30 55366.68 88888.00 2007-07-17 04:46:37.750 198 12471.60 41.25 55366.70 88888.00 2007-07-17 04:46:37.875 198 12471.58 41.25 55366.72 88888.00 2007-07-17 04:46:38.000 198 12471.58 41.27 55366.72 88888.00 2007-07-17 04:46:38.125 198 12471.60 41.27 55366.70 88888.00 2007-07-17 04:46:38.250 198 12471.55 41.27 55366.70 88888.00 2007-07-17 04:46:38.375 198 12471.55 41.23 55366.72 88888.00 2007-07-17 04:46:38.500 198 12471.60 41.27 55366.72 88888.00 2007-07-17 04:46:38.625 198 12471.62 41.27 55366.72 88888.00 2007-07-17 04:46:38.750 198 12471.62 41.30 55366.72 88888.00 2007-07-17 04:46:38.875 198 12471.62 41.27 55366.68 88888.00 2007-07-17 04:46:39.000 198 12471.52 41.20 55366.65 88888.00 2007-07-17 04:46:39.125 198 12471.55 41.20 55366.70 88888.00 2007-07-17 04:46:39.250 198 12471.52 41.23 55366.72 88888.00 2007-07-17 04:46:39.375 198 12471.58 41.25 55366.72 88888.00 2007-07-17 04:46:39.500 198 12471.60 41.27 55366.70 88888.00 2007-07-17 04:46:39.625 198 12471.62 41.33 55366.75 88888.00 2007-07-17 04:46:39.750 198 12471.60 41.35 55366.72 88888.00 2007-07-17 04:46:39.875 198 12471.58 41.25 55366.70 88888.00 2007-07-17 04:46:40.000 198 12471.55 41.20 55366.68 88888.00 2007-07-17 04:46:40.125 198 12471.58 41.20 55366.72 88888.00 2007-07-17 04:46:40.250 198 12471.55 41.23 55366.72 88888.00 2007-07-17 04:46:40.375 198 12471.60 41.25 55366.68 88888.00 2007-07-17 04:46:40.500 198 12471.58 41.23 55366.68 88888.00 2007-07-17 04:46:40.625 198 12471.60 41.23 55366.65 88888.00 2007-07-17 04:46:40.750 198 12471.52 41.23 55366.68 88888.00 2007-07-17 04:46:40.875 198 12471.50 41.20 55366.68 88888.00 2007-07-17 04:46:41.000 198 12471.55 41.20 55366.65 88888.00 2007-07-17 04:46:41.125 198 12471.62 41.23 55366.65 88888.00 2007-07-17 04:46:41.250 198 12471.55 41.15 55366.65 88888.00 2007-07-17 04:46:41.375 198 12471.52 41.17 55366.65 88888.00 2007-07-17 04:46:41.500 198 12471.58 41.20 55366.70 88888.00 2007-07-17 04:46:41.625 198 12471.55 41.20 55366.68 88888.00 2007-07-17 04:46:41.750 198 12471.58 41.12 55366.65 88888.00 2007-07-17 04:46:41.875 198 12471.60 41.12 55366.65 88888.00 2007-07-17 04:46:42.000 198 12471.62 41.17 55366.68 88888.00 2007-07-17 04:46:42.125 198 12471.62 41.20 55366.70 88888.00 2007-07-17 04:46:42.250 198 12471.62 41.17 55366.70 88888.00 2007-07-17 04:46:42.375 198 12471.67 41.17 55366.70 88888.00 2007-07-17 04:46:42.500 198 12471.65 41.20 55366.70 88888.00 2007-07-17 04:46:42.625 198 12471.58 41.17 55366.68 88888.00 2007-07-17 04:46:42.750 198 12471.55 41.20 55366.68 88888.00 2007-07-17 04:46:42.875 198 12471.58 41.23 55366.68 88888.00 2007-07-17 04:46:43.000 198 12471.65 41.23 55366.65 88888.00 2007-07-17 04:46:43.125 198 12471.70 41.20 55366.65 88888.00 2007-07-17 04:46:43.250 198 12471.65 41.15 55366.68 88888.00 2007-07-17 04:46:43.375 198 12471.62 41.15 55366.65 88888.00 2007-07-17 04:46:43.500 198 12471.62 41.15 55366.65 88888.00 2007-07-17 04:46:43.625 198 12471.70 41.15 55366.68 88888.00 2007-07-17 04:46:43.750 198 12471.73 41.20 55366.68 88888.00 2007-07-17 04:46:43.875 198 12471.73 41.20 55366.65 88888.00 2007-07-17 04:46:44.000 198 12471.62 41.20 55366.60 88888.00 2007-07-17 04:46:44.125 198 12471.58 41.17 55366.62 88888.00 2007-07-17 04:46:44.250 198 12471.60 41.10 55366.62 88888.00 2007-07-17 04:46:44.375 198 12471.62 41.15 55366.65 88888.00 2007-07-17 04:46:44.500 198 12471.58 41.15 55366.65 88888.00 2007-07-17 04:46:44.625 198 12471.55 41.17 55366.62 88888.00 2007-07-17 04:46:44.750 198 12471.52 41.20 55366.65 88888.00 2007-07-17 04:46:44.875 198 12471.50 41.20 55366.65 88888.00 2007-07-17 04:46:45.000 198 12471.65 41.20 55366.68 88888.00 2007-07-17 04:46:45.125 198 12471.73 41.17 55366.70 88888.00 2007-07-17 04:46:45.250 198 12471.62 41.12 55366.68 88888.00 2007-07-17 04:46:45.375 198 12471.62 41.12 55366.68 88888.00 2007-07-17 04:46:45.500 198 12471.58 41.12 55366.65 88888.00 2007-07-17 04:46:45.625 198 12471.58 41.12 55366.62 88888.00 2007-07-17 04:46:45.750 198 12471.55 41.17 55366.62 88888.00 2007-07-17 04:46:45.875 198 12471.52 41.20 55366.62 88888.00 2007-07-17 04:46:46.000 198 12471.50 41.15 55366.62 88888.00 2007-07-17 04:46:46.125 198 12471.55 41.15 55366.65 88888.00 2007-07-17 04:46:46.250 198 12471.60 41.17 55366.68 88888.00 2007-07-17 04:46:46.375 198 12471.65 41.20 55366.68 88888.00 2007-07-17 04:46:46.500 198 12471.65 41.17 55366.65 88888.00 2007-07-17 04:46:46.625 198 12471.65 41.15 55366.62 88888.00 2007-07-17 04:46:46.750 198 12471.65 41.15 55366.62 88888.00 2007-07-17 04:46:46.875 198 12471.65 41.15 55366.68 88888.00 2007-07-17 04:46:47.000 198 12471.60 41.12 55366.65 88888.00 2007-07-17 04:46:47.125 198 12471.58 41.15 55366.65 88888.00 2007-07-17 04:46:47.250 198 12471.55 41.08 55366.62 88888.00 2007-07-17 04:46:47.375 198 12471.58 41.10 55366.65 88888.00 2007-07-17 04:46:47.500 198 12471.52 41.12 55366.65 88888.00 2007-07-17 04:46:47.625 198 12471.55 41.17 55366.65 88888.00 2007-07-17 04:46:47.750 198 12471.55 41.15 55366.65 88888.00 2007-07-17 04:46:47.875 198 12471.48 41.10 55366.65 88888.00 2007-07-17 04:46:48.000 198 12471.42 41.15 55366.65 88888.00 2007-07-17 04:46:48.125 198 12471.42 41.12 55366.62 88888.00 2007-07-17 04:46:48.250 198 12471.42 41.12 55366.70 88888.00 2007-07-17 04:46:48.375 198 12471.48 41.10 55366.68 88888.00 2007-07-17 04:46:48.500 198 12471.50 41.08 55366.65 88888.00 2007-07-17 04:46:48.625 198 12471.48 41.08 55366.65 88888.00 2007-07-17 04:46:48.750 198 12471.48 41.10 55366.65 88888.00 2007-07-17 04:46:48.875 198 12471.52 41.05 55366.65 88888.00 2007-07-17 04:46:49.000 198 12471.48 41.00 55366.62 88888.00 2007-07-17 04:46:49.125 198 12471.45 41.02 55366.60 88888.00 2007-07-17 04:46:49.250 198 12471.48 41.08 55366.62 88888.00 2007-07-17 04:46:49.375 198 12471.50 41.08 55366.62 88888.00 2007-07-17 04:46:49.500 198 12471.50 41.02 55366.60 88888.00 2007-07-17 04:46:49.625 198 12471.48 41.02 55366.60 88888.00 2007-07-17 04:46:49.750 198 12471.45 41.02 55366.62 88888.00 2007-07-17 04:46:49.875 198 12471.45 41.05 55366.60 88888.00 2007-07-17 04:46:50.000 198 12471.50 41.08 55366.60 88888.00 2007-07-17 04:46:50.125 198 12471.52 41.05 55366.65 88888.00 2007-07-17 04:46:50.250 198 12471.45 41.02 55366.60 88888.00 2007-07-17 04:46:50.375 198 12471.48 41.02 55366.60 88888.00 2007-07-17 04:46:50.500 198 12471.48 41.05 55366.62 88888.00 2007-07-17 04:46:50.625 198 12471.58 41.08 55366.62 88888.00 2007-07-17 04:46:50.750 198 12471.58 41.12 55366.62 88888.00 2007-07-17 04:46:50.875 198 12471.52 41.05 55366.62 88888.00 2007-07-17 04:46:51.000 198 12471.48 41.00 55366.65 88888.00 2007-07-17 04:46:51.125 198 12471.48 41.02 55366.65 88888.00 2007-07-17 04:46:51.250 198 12471.42 40.98 55366.60 88888.00 2007-07-17 04:46:51.375 198 12471.48 40.98 55366.62 88888.00 2007-07-17 04:46:51.500 198 12471.45 40.95 55366.65 88888.00 2007-07-17 04:46:51.625 198 12471.45 40.92 55366.62 88888.00 2007-07-17 04:46:51.750 198 12471.40 40.92 55366.62 88888.00 2007-07-17 04:46:51.875 198 12471.38 40.92 55366.62 88888.00 2007-07-17 04:46:52.000 198 12471.42 40.95 55366.62 88888.00 2007-07-17 04:46:52.125 198 12471.52 41.00 55366.62 88888.00 2007-07-17 04:46:52.250 198 12471.55 40.92 55366.57 88888.00 2007-07-17 04:46:52.375 198 12471.52 40.92 55366.55 88888.00 2007-07-17 04:46:52.500 198 12471.48 40.95 55366.60 88888.00 2007-07-17 04:46:52.625 198 12471.45 40.92 55366.60 88888.00 2007-07-17 04:46:52.750 198 12471.40 40.95 55366.62 88888.00 2007-07-17 04:46:52.875 198 12471.35 40.95 55366.60 88888.00 2007-07-17 04:46:53.000 198 12471.35 40.92 55366.60 88888.00 2007-07-17 04:46:53.125 198 12471.42 40.98 55366.60 88888.00 2007-07-17 04:46:53.250 198 12471.45 40.98 55366.62 88888.00 2007-07-17 04:46:53.375 198 12471.42 40.98 55366.62 88888.00 2007-07-17 04:46:53.500 198 12471.27 40.98 55366.60 88888.00 2007-07-17 04:46:53.625 198 12471.25 40.98 55366.60 88888.00 2007-07-17 04:46:53.750 198 12471.30 40.92 55366.60 88888.00 2007-07-17 04:46:53.875 198 12471.33 40.90 55366.60 88888.00 2007-07-17 04:46:54.000 198 12471.38 40.88 55366.60 88888.00 2007-07-17 04:46:54.125 198 12471.40 40.95 55366.62 88888.00 2007-07-17 04:46:54.250 198 12471.35 40.90 55366.60 88888.00 2007-07-17 04:46:54.375 198 12471.35 40.90 55366.57 88888.00 2007-07-17 04:46:54.500 198 12471.42 40.92 55366.60 88888.00 2007-07-17 04:46:54.625 198 12471.48 40.90 55366.62 88888.00 2007-07-17 04:46:54.750 198 12471.48 40.88 55366.60 88888.00 2007-07-17 04:46:54.875 198 12471.48 40.90 55366.62 88888.00 2007-07-17 04:46:55.000 198 12471.50 40.92 55366.65 88888.00 2007-07-17 04:46:55.125 198 12471.50 40.95 55366.68 88888.00 2007-07-17 04:46:55.250 198 12471.48 40.90 55366.62 88888.00 2007-07-17 04:46:55.375 198 12471.52 40.92 55366.62 88888.00 2007-07-17 04:46:55.500 198 12471.45 40.92 55366.62 88888.00 2007-07-17 04:46:55.625 198 12471.42 40.90 55366.60 88888.00 2007-07-17 04:46:55.750 198 12471.48 40.90 55366.60 88888.00 2007-07-17 04:46:55.875 198 12471.42 40.88 55366.57 88888.00 2007-07-17 04:46:56.000 198 12471.40 40.90 55366.55 88888.00 2007-07-17 04:46:56.125 198 12471.40 40.88 55366.60 88888.00 2007-07-17 04:46:56.250 198 12471.42 40.85 55366.57 88888.00 2007-07-17 04:46:56.375 198 12471.48 40.90 55366.60 88888.00 2007-07-17 04:46:56.500 198 12471.45 40.90 55366.62 88888.00 2007-07-17 04:46:56.625 198 12471.38 40.88 55366.62 88888.00 2007-07-17 04:46:56.750 198 12471.40 40.83 55366.60 88888.00 2007-07-17 04:46:56.875 198 12471.48 40.85 55366.62 88888.00 2007-07-17 04:46:57.000 198 12471.50 40.83 55366.60 88888.00 2007-07-17 04:46:57.125 198 12471.42 40.85 55366.62 88888.00 2007-07-17 04:46:57.250 198 12471.40 40.83 55366.62 88888.00 2007-07-17 04:46:57.375 198 12471.42 40.85 55366.62 88888.00 2007-07-17 04:46:57.500 198 12471.42 40.83 55366.62 88888.00 2007-07-17 04:46:57.625 198 12471.42 40.80 55366.62 88888.00 2007-07-17 04:46:57.750 198 12471.38 40.80 55366.60 88888.00 2007-07-17 04:46:57.875 198 12471.33 40.83 55366.60 88888.00 2007-07-17 04:46:58.000 198 12471.33 40.77 55366.62 88888.00 2007-07-17 04:46:58.125 198 12471.33 40.77 55366.60 88888.00 2007-07-17 04:46:58.250 198 12471.35 40.83 55366.65 88888.00 2007-07-17 04:46:58.375 198 12471.40 40.80 55366.62 88888.00 2007-07-17 04:46:58.500 198 12471.35 40.80 55366.60 88888.00 2007-07-17 04:46:58.625 198 12471.27 40.83 55366.60 88888.00 2007-07-17 04:46:58.750 198 12471.20 40.80 55366.57 88888.00 2007-07-17 04:46:58.875 198 12471.20 40.77 55366.60 88888.00 2007-07-17 04:46:59.000 198 12471.25 40.80 55366.57 88888.00 2007-07-17 04:46:59.125 198 12471.33 40.80 55366.57 88888.00 2007-07-17 04:46:59.250 198 12471.35 40.80 55366.57 88888.00 2007-07-17 04:46:59.375 198 12471.27 40.77 55366.55 88888.00 2007-07-17 04:46:59.500 198 12471.27 40.77 55366.55 88888.00 2007-07-17 04:46:59.625 198 12471.25 40.77 55366.50 88888.00 2007-07-17 04:46:59.750 198 12471.17 40.73 55366.53 88888.00 2007-07-17 04:46:59.875 198 12471.17 40.70 55366.55 88888.00 2007-07-17 04:47:00.000 198 12471.25 40.75 55366.55 88888.00 2007-07-17 04:47:00.125 198 12471.27 40.83 55366.57 88888.00 2007-07-17 04:47:00.250 198 12471.17 40.80 55366.57 88888.00 2007-07-17 04:47:00.375 198 12471.15 40.80 55366.55 88888.00 2007-07-17 04:47:00.500 198 12471.17 40.77 55366.55 88888.00 2007-07-17 04:47:00.625 198 12471.25 40.70 55366.53 88888.00 2007-07-17 04:47:00.750 198 12471.27 40.75 55366.53 88888.00 2007-07-17 04:47:00.875 198 12471.23 40.75 55366.55 88888.00 2007-07-17 04:47:01.000 198 12471.23 40.77 55366.55 88888.00 2007-07-17 04:47:01.125 198 12471.25 40.75 55366.55 88888.00 2007-07-17 04:47:01.250 198 12471.25 40.75 55366.57 88888.00 2007-07-17 04:47:01.375 198 12471.30 40.73 55366.57 88888.00 2007-07-17 04:47:01.500 198 12471.25 40.77 55366.55 88888.00 2007-07-17 04:47:01.625 198 12471.20 40.73 55366.55 88888.00 2007-07-17 04:47:01.750 198 12471.20 40.73 55366.55 88888.00 2007-07-17 04:47:01.875 198 12471.25 40.73 55366.55 88888.00 2007-07-17 04:47:02.000 198 12471.27 40.70 55366.55 88888.00 2007-07-17 04:47:02.125 198 12471.30 40.73 55366.55 88888.00 2007-07-17 04:47:02.250 198 12471.30 40.73 55366.57 88888.00 2007-07-17 04:47:02.375 198 12471.27 40.75 55366.57 88888.00 2007-07-17 04:47:02.500 198 12471.17 40.70 55366.55 88888.00 2007-07-17 04:47:02.625 198 12471.23 40.70 55366.55 88888.00 2007-07-17 04:47:02.750 198 12471.25 40.70 55366.55 88888.00 2007-07-17 04:47:02.875 198 12471.25 40.73 55366.55 88888.00 2007-07-17 04:47:03.000 198 12471.20 40.67 55366.53 88888.00 2007-07-17 04:47:03.125 198 12471.20 40.67 55366.53 88888.00 2007-07-17 04:47:03.250 198 12471.20 40.70 55366.55 88888.00 2007-07-17 04:47:03.375 198 12471.25 40.70 55366.57 88888.00 2007-07-17 04:47:03.500 198 12471.27 40.67 55366.57 88888.00 2007-07-17 04:47:03.625 198 12471.20 40.67 55366.53 88888.00 2007-07-17 04:47:03.750 198 12471.17 40.62 55366.53 88888.00 2007-07-17 04:47:03.875 198 12471.23 40.65 55366.53 88888.00 2007-07-17 04:47:04.000 198 12471.20 40.65 55366.55 88888.00 2007-07-17 04:47:04.125 198 12471.20 40.60 55366.50 88888.00 2007-07-17 04:47:04.250 198 12471.20 40.60 55366.50 88888.00 2007-07-17 04:47:04.375 198 12471.25 40.65 55366.53 88888.00 2007-07-17 04:47:04.500 198 12471.25 40.65 55366.53 88888.00 2007-07-17 04:47:04.625 198 12471.25 40.65 55366.57 88888.00 2007-07-17 04:47:04.750 198 12471.23 40.67 55366.55 88888.00 2007-07-17 04:47:04.875 198 12471.25 40.62 55366.55 88888.00 2007-07-17 04:47:05.000 198 12471.25 40.55 55366.53 88888.00 2007-07-17 04:47:05.125 198 12471.25 40.52 55366.53 88888.00 2007-07-17 04:47:05.250 198 12471.27 40.52 55366.53 88888.00 2007-07-17 04:47:05.375 198 12471.33 40.52 55366.53 88888.00 2007-07-17 04:47:05.500 198 12471.30 40.55 55366.53 88888.00 2007-07-17 04:47:05.625 198 12471.25 40.62 55366.53 88888.00 2007-07-17 04:47:05.750 198 12471.25 40.67 55366.53 88888.00 2007-07-17 04:47:05.875 198 12471.23 40.62 55366.55 88888.00 2007-07-17 04:47:06.000 198 12471.23 40.55 55366.53 88888.00 2007-07-17 04:47:06.125 198 12471.25 40.52 55366.50 88888.00 2007-07-17 04:47:06.250 198 12471.27 40.55 55366.50 88888.00 2007-07-17 04:47:06.375 198 12471.25 40.60 55366.50 88888.00 2007-07-17 04:47:06.500 198 12471.25 40.60 55366.50 88888.00 2007-07-17 04:47:06.625 198 12471.20 40.55 55366.50 88888.00 2007-07-17 04:47:06.750 198 12471.25 40.55 55366.53 88888.00 2007-07-17 04:47:06.875 198 12471.30 40.55 55366.53 88888.00 2007-07-17 04:47:07.000 198 12471.27 40.52 55366.53 88888.00 2007-07-17 04:47:07.125 198 12471.30 40.62 55366.53 88888.00 2007-07-17 04:47:07.250 198 12471.30 40.60 55366.53 88888.00 2007-07-17 04:47:07.375 198 12471.30 40.58 55366.53 88888.00 2007-07-17 04:47:07.500 198 12471.23 40.58 55366.53 88888.00 2007-07-17 04:47:07.625 198 12471.23 40.55 55366.53 88888.00 2007-07-17 04:47:07.750 198 12471.20 40.58 55366.50 88888.00 2007-07-17 04:47:07.875 198 12471.17 40.62 55366.53 88888.00 2007-07-17 04:47:08.000 198 12471.12 40.60 55366.50 88888.00 2007-07-17 04:47:08.125 198 12471.15 40.58 55366.50 88888.00 2007-07-17 04:47:08.250 198 12471.15 40.58 55366.53 88888.00 2007-07-17 04:47:08.375 198 12471.25 40.58 55366.50 88888.00 2007-07-17 04:47:08.500 198 12471.27 40.55 55366.50 88888.00 2007-07-17 04:47:08.625 198 12471.27 40.60 55366.53 88888.00 2007-07-17 04:47:08.750 198 12471.25 40.65 55366.53 88888.00 2007-07-17 04:47:08.875 198 12471.27 40.65 55366.53 88888.00 2007-07-17 04:47:09.000 198 12471.25 40.60 55366.53 88888.00 2007-07-17 04:47:09.125 198 12471.17 40.55 55366.50 88888.00 2007-07-17 04:47:09.250 198 12471.12 40.58 55366.50 88888.00 2007-07-17 04:47:09.375 198 12471.15 40.55 55366.50 88888.00 2007-07-17 04:47:09.500 198 12471.17 40.58 55366.50 88888.00 2007-07-17 04:47:09.625 198 12471.20 40.58 55366.50 88888.00 2007-07-17 04:47:09.750 198 12471.23 40.60 55366.50 88888.00 2007-07-17 04:47:09.875 198 12471.15 40.55 55366.47 88888.00 2007-07-17 04:47:10.000 198 12471.10 40.52 55366.45 88888.00 2007-07-17 04:47:10.125 198 12471.08 40.55 55366.47 88888.00 2007-07-17 04:47:10.250 198 12471.12 40.55 55366.47 88888.00 2007-07-17 04:47:10.375 198 12471.12 40.52 55366.47 88888.00 2007-07-17 04:47:10.500 198 12471.12 40.55 55366.47 88888.00 2007-07-17 04:47:10.625 198 12471.15 40.55 55366.45 88888.00 2007-07-17 04:47:10.750 198 12471.25 40.55 55366.47 88888.00 2007-07-17 04:47:10.875 198 12471.23 40.55 55366.47 88888.00 2007-07-17 04:47:11.000 198 12471.17 40.58 55366.47 88888.00 2007-07-17 04:47:11.125 198 12471.20 40.58 55366.50 88888.00 2007-07-17 04:47:11.250 198 12471.17 40.55 55366.50 88888.00 2007-07-17 04:47:11.375 198 12471.20 40.55 55366.50 88888.00 2007-07-17 04:47:11.500 198 12471.23 40.50 55366.50 88888.00 2007-07-17 04:47:11.625 198 12471.20 40.50 55366.45 88888.00 2007-07-17 04:47:11.750 198 12471.15 40.50 55366.47 88888.00 2007-07-17 04:47:11.875 198 12471.15 40.50 55366.45 88888.00 2007-07-17 04:47:12.000 198 12471.20 40.50 55366.45 88888.00 2007-07-17 04:47:12.125 198 12471.15 40.48 55366.43 88888.00 2007-07-17 04:47:12.250 198 12471.10 40.45 55366.45 88888.00 2007-07-17 04:47:12.375 198 12471.15 40.52 55366.45 88888.00 2007-07-17 04:47:12.500 198 12471.15 40.52 55366.43 88888.00 2007-07-17 04:47:12.625 198 12471.15 40.52 55366.43 88888.00 2007-07-17 04:47:12.750 198 12471.20 40.52 55366.45 88888.00 2007-07-17 04:47:12.875 198 12471.17 40.52 55366.45 88888.00 2007-07-17 04:47:13.000 198 12471.20 40.50 55366.45 88888.00 2007-07-17 04:47:13.125 198 12471.17 40.50 55366.43 88888.00 2007-07-17 04:47:13.250 198 12471.05 40.42 55366.45 88888.00 2007-07-17 04:47:13.375 198 12471.10 40.50 55366.40 88888.00 2007-07-17 04:47:13.500 198 12471.10 40.50 55366.43 88888.00 2007-07-17 04:47:13.625 198 12471.10 40.48 55366.45 88888.00 2007-07-17 04:47:13.750 198 12471.12 40.45 55366.45 88888.00 2007-07-17 04:47:13.875 198 12471.15 40.48 55366.45 88888.00 2007-07-17 04:47:14.000 198 12471.17 40.45 55366.47 88888.00 2007-07-17 04:47:14.125 198 12471.23 40.48 55366.47 88888.00 2007-07-17 04:47:14.250 198 12471.15 40.45 55366.50 88888.00 2007-07-17 04:47:14.375 198 12471.17 40.52 55366.50 88888.00 2007-07-17 04:47:14.500 198 12471.20 40.55 55366.47 88888.00 2007-07-17 04:47:14.625 198 12471.10 40.50 55366.50 88888.00 2007-07-17 04:47:14.750 198 12471.05 40.45 55366.45 88888.00 2007-07-17 04:47:14.875 198 12471.08 40.42 55366.45 88888.00 2007-07-17 04:47:15.000 198 12471.12 40.38 55366.45 88888.00 2007-07-17 04:47:15.125 198 12471.20 40.45 55366.47 88888.00 2007-07-17 04:47:15.250 198 12471.25 40.52 55366.50 88888.00 2007-07-17 04:47:15.375 198 12471.25 40.50 55366.47 88888.00 2007-07-17 04:47:15.500 198 12471.17 40.42 55366.47 88888.00 2007-07-17 04:47:15.625 198 12471.12 40.42 55366.45 88888.00 2007-07-17 04:47:15.750 198 12471.10 40.45 55366.45 88888.00 2007-07-17 04:47:15.875 198 12471.17 40.50 55366.47 88888.00 2007-07-17 04:47:16.000 198 12471.23 40.52 55366.45 88888.00 2007-07-17 04:47:16.125 198 12471.23 40.50 55366.45 88888.00 2007-07-17 04:47:16.250 198 12471.17 40.48 55366.45 88888.00 2007-07-17 04:47:16.375 198 12471.17 40.45 55366.47 88888.00 2007-07-17 04:47:16.500 198 12471.15 40.48 55366.47 88888.00 2007-07-17 04:47:16.625 198 12471.20 40.42 55366.43 88888.00 2007-07-17 04:47:16.750 198 12471.17 40.40 55366.40 88888.00 2007-07-17 04:47:16.875 198 12471.20 40.38 55366.43 88888.00 2007-07-17 04:47:17.000 198 12471.23 40.42 55366.43 88888.00 2007-07-17 04:47:17.125 198 12471.23 40.40 55366.43 88888.00 2007-07-17 04:47:17.250 198 12471.15 40.40 55366.40 88888.00 2007-07-17 04:47:17.375 198 12471.12 40.40 55366.43 88888.00 2007-07-17 04:47:17.500 198 12471.15 40.40 55366.43 88888.00 2007-07-17 04:47:17.625 198 12471.20 40.40 55366.43 88888.00 2007-07-17 04:47:17.750 198 12471.17 40.40 55366.43 88888.00 2007-07-17 04:47:17.875 198 12471.12 40.38 55366.43 88888.00 2007-07-17 04:47:18.000 198 12471.20 40.35 55366.43 88888.00 2007-07-17 04:47:18.125 198 12471.20 40.40 55366.45 88888.00 2007-07-17 04:47:18.250 198 12471.15 40.38 55366.45 88888.00 2007-07-17 04:47:18.375 198 12471.17 40.42 55366.47 88888.00 2007-07-17 04:47:18.500 198 12471.17 40.45 55366.45 88888.00 2007-07-17 04:47:18.625 198 12471.17 40.40 55366.43 88888.00 2007-07-17 04:47:18.750 198 12471.27 40.38 55366.43 88888.00 2007-07-17 04:47:18.875 198 12471.33 40.45 55366.45 88888.00 2007-07-17 04:47:19.000 198 12471.25 40.42 55366.40 88888.00 2007-07-17 04:47:19.125 198 12471.10 40.38 55366.38 88888.00 2007-07-17 04:47:19.250 198 12471.10 40.33 55366.40 88888.00 2007-07-17 04:47:19.375 198 12471.20 40.40 55366.43 88888.00 2007-07-17 04:47:19.500 198 12471.17 40.40 55366.45 88888.00 2007-07-17 04:47:19.625 198 12471.20 40.40 55366.45 88888.00 2007-07-17 04:47:19.750 198 12471.20 40.35 55366.40 88888.00 2007-07-17 04:47:19.875 198 12471.15 40.35 55366.40 88888.00 2007-07-17 04:47:20.000 198 12471.12 40.33 55366.40 88888.00 2007-07-17 04:47:20.125 198 12471.12 40.38 55366.43 88888.00 2007-07-17 04:47:20.250 198 12471.12 40.38 55366.43 88888.00 2007-07-17 04:47:20.375 198 12471.12 40.38 55366.43 88888.00 2007-07-17 04:47:20.500 198 12471.20 40.42 55366.45 88888.00 2007-07-17 04:47:20.625 198 12471.23 40.42 55366.45 88888.00 2007-07-17 04:47:20.750 198 12471.20 40.40 55366.43 88888.00 2007-07-17 04:47:20.875 198 12471.15 40.35 55366.38 88888.00 2007-07-17 04:47:21.000 198 12471.12 40.27 55366.38 88888.00 2007-07-17 04:47:21.125 198 12471.12 40.35 55366.40 88888.00 2007-07-17 04:47:21.250 198 12471.17 40.38 55366.43 88888.00 2007-07-17 04:47:21.375 198 12471.20 40.30 55366.40 88888.00 2007-07-17 04:47:21.500 198 12471.15 40.27 55366.35 88888.00 2007-07-17 04:47:21.625 198 12471.23 40.30 55366.40 88888.00 2007-07-17 04:47:21.750 198 12471.17 40.35 55366.40 88888.00 2007-07-17 04:47:21.875 198 12471.08 40.38 55366.40 88888.00 2007-07-17 04:47:22.000 198 12471.08 40.35 55366.38 88888.00 2007-07-17 04:47:22.125 198 12471.05 40.33 55366.35 88888.00 2007-07-17 04:47:22.250 198 12471.02 40.30 55366.38 88888.00 2007-07-17 04:47:22.375 198 12471.05 40.27 55366.38 88888.00 2007-07-17 04:47:22.500 198 12471.12 40.35 55366.40 88888.00 2007-07-17 04:47:22.625 198 12471.12 40.33 55366.40 88888.00 2007-07-17 04:47:22.750 198 12471.17 40.38 55366.43 88888.00 2007-07-17 04:47:22.875 198 12471.25 40.38 55366.40 88888.00 2007-07-17 04:47:23.000 198 12471.27 40.33 55366.40 88888.00 2007-07-17 04:47:23.125 198 12471.27 40.35 55366.43 88888.00 2007-07-17 04:47:23.250 198 12471.17 40.38 55366.43 88888.00 2007-07-17 04:47:23.375 198 12471.15 40.33 55366.43 88888.00 2007-07-17 04:47:23.500 198 12471.17 40.30 55366.40 88888.00 2007-07-17 04:47:23.625 198 12471.17 40.30 55366.40 88888.00 2007-07-17 04:47:23.750 198 12471.12 40.30 55366.40 88888.00 2007-07-17 04:47:23.875 198 12471.20 40.25 55366.40 88888.00 2007-07-17 04:47:24.000 198 12471.20 40.27 55366.40 88888.00 2007-07-17 04:47:24.125 198 12471.20 40.30 55366.38 88888.00 2007-07-17 04:47:24.250 198 12471.12 40.30 55366.38 88888.00 2007-07-17 04:47:24.375 198 12471.17 40.33 55366.40 88888.00 2007-07-17 04:47:24.500 198 12471.23 40.33 55366.40 88888.00 2007-07-17 04:47:24.625 198 12471.20 40.38 55366.40 88888.00 2007-07-17 04:47:24.750 198 12471.15 40.33 55366.40 88888.00 2007-07-17 04:47:24.875 198 12471.20 40.30 55366.40 88888.00 2007-07-17 04:47:25.000 198 12471.20 40.30 55366.38 88888.00 2007-07-17 04:47:25.125 198 12471.17 40.30 55366.38 88888.00 2007-07-17 04:47:25.250 198 12471.23 40.33 55366.40 88888.00 2007-07-17 04:47:25.375 198 12471.27 40.38 55366.43 88888.00 2007-07-17 04:47:25.500 198 12471.23 40.38 55366.40 88888.00 2007-07-17 04:47:25.625 198 12471.20 40.33 55366.40 88888.00 2007-07-17 04:47:25.750 198 12471.23 40.33 55366.40 88888.00 2007-07-17 04:47:25.875 198 12471.17 40.30 55366.40 88888.00 2007-07-17 04:47:26.000 198 12471.05 40.23 55366.35 88888.00 2007-07-17 04:47:26.125 198 12471.02 40.23 55366.38 88888.00 2007-07-17 04:47:26.250 198 12471.10 40.25 55366.43 88888.00 2007-07-17 04:47:26.375 198 12471.23 40.33 55366.40 88888.00 2007-07-17 04:47:26.500 198 12471.23 40.35 55366.38 88888.00 2007-07-17 04:47:26.625 198 12471.17 40.35 55366.40 88888.00 2007-07-17 04:47:26.750 198 12471.05 40.30 55366.40 88888.00 2007-07-17 04:47:26.875 198 12471.10 40.27 55366.38 88888.00 2007-07-17 04:47:27.000 198 12471.12 40.20 55366.32 88888.00 2007-07-17 04:47:27.125 198 12471.15 40.25 55366.35 88888.00 2007-07-17 04:47:27.250 198 12471.15 40.30 55366.35 88888.00 2007-07-17 04:47:27.375 198 12471.20 40.30 55366.35 88888.00 2007-07-17 04:47:27.500 198 12471.23 40.33 55366.35 88888.00 2007-07-17 04:47:27.625 198 12471.12 40.27 55366.35 88888.00 2007-07-17 04:47:27.750 198 12471.12 40.27 55366.38 88888.00 2007-07-17 04:47:27.875 198 12471.20 40.27 55366.38 88888.00 2007-07-17 04:47:28.000 198 12471.17 40.27 55366.32 88888.00 2007-07-17 04:47:28.125 198 12471.15 40.20 55366.35 88888.00 2007-07-17 04:47:28.250 198 12471.17 40.15 55366.38 88888.00 2007-07-17 04:47:28.375 198 12471.15 40.25 55366.40 88888.00 2007-07-17 04:47:28.500 198 12471.17 40.33 55366.40 88888.00 2007-07-17 04:47:28.625 198 12471.23 40.27 55366.35 88888.00 2007-07-17 04:47:28.750 198 12471.23 40.25 55366.35 88888.00 2007-07-17 04:47:28.875 198 12471.17 40.25 55366.32 88888.00 2007-07-17 04:47:29.000 198 12471.20 40.27 55366.30 88888.00 2007-07-17 04:47:29.125 198 12471.17 40.25 55366.35 88888.00 2007-07-17 04:47:29.250 198 12471.12 40.23 55366.38 88888.00 2007-07-17 04:47:29.375 198 12471.17 40.25 55366.35 88888.00 2007-07-17 04:47:29.500 198 12471.15 40.25 55366.32 88888.00 2007-07-17 04:47:29.625 198 12471.10 40.23 55366.35 88888.00 2007-07-17 04:47:29.750 198 12471.08 40.20 55366.38 88888.00 2007-07-17 04:47:29.875 198 12471.10 40.23 55366.38 88888.00 2007-07-17 04:47:30.000 198 12471.12 40.17 55366.32 88888.00 2007-07-17 04:47:30.125 198 12471.05 40.17 55366.32 88888.00 2007-07-17 04:47:30.250 198 12471.05 40.25 55366.35 88888.00 2007-07-17 04:47:30.375 198 12471.12 40.27 55366.35 88888.00 2007-07-17 04:47:30.500 198 12471.15 40.30 55366.35 88888.00 2007-07-17 04:47:30.625 198 12471.15 40.27 55366.35 88888.00 2007-07-17 04:47:30.750 198 12471.23 40.33 55366.35 88888.00 2007-07-17 04:47:30.875 198 12471.25 40.33 55366.35 88888.00 2007-07-17 04:47:31.000 198 12471.20 40.27 55366.30 88888.00 2007-07-17 04:47:31.125 198 12471.23 40.23 55366.32 88888.00 2007-07-17 04:47:31.250 198 12471.17 40.20 55366.35 88888.00 2007-07-17 04:47:31.375 198 12471.15 40.20 55366.35 88888.00 2007-07-17 04:47:31.500 198 12471.17 40.17 55366.30 88888.00 2007-07-17 04:47:31.625 198 12471.17 40.15 55366.30 88888.00 2007-07-17 04:47:31.750 198 12471.15 40.20 55366.32 88888.00 2007-07-17 04:47:31.875 198 12471.15 40.23 55366.32 88888.00 2007-07-17 04:47:32.000 198 12471.08 40.23 55366.30 88888.00 2007-07-17 04:47:32.125 198 12471.05 40.17 55366.32 88888.00 2007-07-17 04:47:32.250 198 12471.05 40.20 55366.35 88888.00 2007-07-17 04:47:32.375 198 12471.08 40.23 55366.32 88888.00 2007-07-17 04:47:32.500 198 12471.08 40.20 55366.30 88888.00 2007-07-17 04:47:32.625 198 12471.10 40.25 55366.30 88888.00 2007-07-17 04:47:32.750 198 12471.15 40.25 55366.28 88888.00 2007-07-17 04:47:32.875 198 12471.23 40.20 55366.30 88888.00 2007-07-17 04:47:33.000 198 12471.17 40.15 55366.28 88888.00 2007-07-17 04:47:33.125 198 12471.15 40.17 55366.28 88888.00 2007-07-17 04:47:33.250 198 12471.10 40.15 55366.30 88888.00 2007-07-17 04:47:33.375 198 12471.10 40.15 55366.28 88888.00 2007-07-17 04:47:33.500 198 12471.15 40.17 55366.28 88888.00 2007-07-17 04:47:33.625 198 12471.10 40.17 55366.25 88888.00 2007-07-17 04:47:33.750 198 12471.02 40.23 55366.25 88888.00 2007-07-17 04:47:33.875 198 12470.98 40.20 55366.30 88888.00 2007-07-17 04:47:34.000 198 12471.00 40.15 55366.28 88888.00 2007-07-17 04:47:34.125 198 12471.08 40.17 55366.30 88888.00 2007-07-17 04:47:34.250 198 12471.08 40.25 55366.30 88888.00 2007-07-17 04:47:34.375 198 12471.12 40.27 55366.30 88888.00 2007-07-17 04:47:34.500 198 12471.02 40.25 55366.30 88888.00 2007-07-17 04:47:34.625 198 12470.98 40.23 55366.32 88888.00 2007-07-17 04:47:34.750 198 12471.00 40.20 55366.32 88888.00 2007-07-17 04:47:34.875 198 12471.02 40.20 55366.30 88888.00 2007-07-17 04:47:35.000 198 12471.15 40.23 55366.30 88888.00 2007-07-17 04:47:35.125 198 12471.20 40.20 55366.30 88888.00 2007-07-17 04:47:35.250 198 12471.05 40.12 55366.28 88888.00 2007-07-17 04:47:35.375 198 12471.02 40.17 55366.25 88888.00 2007-07-17 04:47:35.500 198 12471.15 40.23 55366.28 88888.00 2007-07-17 04:47:35.625 198 12471.08 40.20 55366.30 88888.00 2007-07-17 04:47:35.750 198 12471.05 40.17 55366.30 88888.00 2007-07-17 04:47:35.875 198 12471.02 40.23 55366.32 88888.00 2007-07-17 04:47:36.000 198 12471.02 40.25 55366.30 88888.00 2007-07-17 04:47:36.125 198 12471.02 40.23 55366.28 88888.00 2007-07-17 04:47:36.250 198 12471.02 40.25 55366.28 88888.00 2007-07-17 04:47:36.375 198 12471.08 40.25 55366.25 88888.00 2007-07-17 04:47:36.500 198 12471.15 40.25 55366.28 88888.00 2007-07-17 04:47:36.625 198 12471.12 40.20 55366.28 88888.00 2007-07-17 04:47:36.750 198 12470.95 40.15 55366.30 88888.00 2007-07-17 04:47:36.875 198 12470.98 40.20 55366.30 88888.00 2007-07-17 04:47:37.000 198 12471.05 40.20 55366.28 88888.00 2007-07-17 04:47:37.125 198 12471.05 40.17 55366.28 88888.00 2007-07-17 04:47:37.250 198 12471.00 40.17 55366.30 88888.00 2007-07-17 04:47:37.375 198 12471.10 40.20 55366.30 88888.00 2007-07-17 04:47:37.500 198 12471.12 40.23 55366.30 88888.00 2007-07-17 04:47:37.625 198 12471.05 40.25 55366.28 88888.00 2007-07-17 04:47:37.750 198 12470.98 40.23 55366.25 88888.00 2007-07-17 04:47:37.875 198 12471.02 40.23 55366.28 88888.00 2007-07-17 04:47:38.000 198 12471.05 40.20 55366.30 88888.00 2007-07-17 04:47:38.125 198 12471.05 40.17 55366.30 88888.00 2007-07-17 04:47:38.250 198 12471.02 40.15 55366.30 88888.00 2007-07-17 04:47:38.375 198 12471.02 40.17 55366.28 88888.00 2007-07-17 04:47:38.500 198 12471.05 40.17 55366.28 88888.00 2007-07-17 04:47:38.625 198 12471.08 40.12 55366.28 88888.00 2007-07-17 04:47:38.750 198 12471.08 40.12 55366.25 88888.00 2007-07-17 04:47:38.875 198 12471.02 40.12 55366.22 88888.00 2007-07-17 04:47:39.000 198 12471.02 40.12 55366.25 88888.00 2007-07-17 04:47:39.125 198 12471.05 40.23 55366.28 88888.00 2007-07-17 04:47:39.250 198 12470.98 40.23 55366.25 88888.00 2007-07-17 04:47:39.375 198 12470.98 40.20 55366.22 88888.00 2007-07-17 04:47:39.500 198 12471.00 40.17 55366.22 88888.00 2007-07-17 04:47:39.625 198 12471.02 40.12 55366.25 88888.00 2007-07-17 04:47:39.750 198 12471.00 40.15 55366.28 88888.00 2007-07-17 04:47:39.875 198 12470.98 40.17 55366.28 88888.00 2007-07-17 04:47:40.000 198 12470.98 40.15 55366.28 88888.00 2007-07-17 04:47:40.125 198 12471.12 40.23 55366.25 88888.00 2007-07-17 04:47:40.250 198 12471.10 40.20 55366.25 88888.00 2007-07-17 04:47:40.375 198 12471.05 40.20 55366.25 88888.00 2007-07-17 04:47:40.500 198 12470.98 40.20 55366.22 88888.00 2007-07-17 04:47:40.625 198 12471.00 40.17 55366.25 88888.00 2007-07-17 04:47:40.750 198 12471.08 40.23 55366.28 88888.00 2007-07-17 04:47:40.875 198 12471.15 40.20 55366.28 88888.00 2007-07-17 04:47:41.000 198 12471.10 40.17 55366.22 88888.00 2007-07-17 04:47:41.125 198 12471.08 40.17 55366.25 88888.00 2007-07-17 04:47:41.250 198 12471.05 40.17 55366.25 88888.00 2007-07-17 04:47:41.375 198 12471.02 40.12 55366.20 88888.00 2007-07-17 04:47:41.500 198 12471.05 40.10 55366.20 88888.00 2007-07-17 04:47:41.625 198 12471.02 40.15 55366.25 88888.00 2007-07-17 04:47:41.750 198 12471.08 40.20 55366.20 88888.00 2007-07-17 04:47:41.875 198 12471.05 40.20 55366.18 88888.00 2007-07-17 04:47:42.000 198 12471.02 40.15 55366.15 88888.00 2007-07-17 04:47:42.125 198 12471.00 40.17 55366.18 88888.00 2007-07-17 04:47:42.250 198 12470.95 40.15 55366.20 88888.00 2007-07-17 04:47:42.375 198 12470.98 40.15 55366.20 88888.00 2007-07-17 04:47:42.500 198 12471.02 40.23 55366.20 88888.00 2007-07-17 04:47:42.625 198 12471.08 40.23 55366.20 88888.00 2007-07-17 04:47:42.750 198 12471.08 40.20 55366.25 88888.00 2007-07-17 04:47:42.875 198 12471.08 40.23 55366.22 88888.00 2007-07-17 04:47:43.000 198 12471.12 40.23 55366.22 88888.00 2007-07-17 04:47:43.125 198 12471.17 40.20 55366.18 88888.00 2007-07-17 04:47:43.250 198 12471.10 40.17 55366.18 88888.00 2007-07-17 04:47:43.375 198 12471.10 40.15 55366.20 88888.00 2007-07-17 04:47:43.500 198 12471.12 40.15 55366.20 88888.00 2007-07-17 04:47:43.625 198 12471.10 40.20 55366.25 88888.00 2007-07-17 04:47:43.750 198 12471.08 40.20 55366.28 88888.00 2007-07-17 04:47:43.875 198 12471.05 40.17 55366.25 88888.00 2007-07-17 04:47:44.000 198 12471.12 40.12 55366.20 88888.00 2007-07-17 04:47:44.125 198 12471.10 40.12 55366.18 88888.00 2007-07-17 04:47:44.250 198 12471.12 40.10 55366.18 88888.00 2007-07-17 04:47:44.375 198 12471.12 40.10 55366.18 88888.00 2007-07-17 04:47:44.500 198 12471.12 40.10 55366.18 88888.00 2007-07-17 04:47:44.625 198 12471.17 40.10 55366.15 88888.00 2007-07-17 04:47:44.750 198 12471.20 40.10 55366.18 88888.00 2007-07-17 04:47:44.875 198 12471.15 40.05 55366.15 88888.00 2007-07-17 04:47:45.000 198 12471.15 40.12 55366.18 88888.00 2007-07-17 04:47:45.125 198 12471.12 40.17 55366.22 88888.00 2007-07-17 04:47:45.250 198 12471.02 40.10 55366.20 88888.00 2007-07-17 04:47:45.375 198 12471.00 40.08 55366.15 88888.00 2007-07-17 04:47:45.500 198 12471.05 40.08 55366.15 88888.00 2007-07-17 04:47:45.625 198 12471.15 40.15 55366.15 88888.00 2007-07-17 04:47:45.750 198 12471.30 40.17 55366.18 88888.00 2007-07-17 04:47:45.875 198 12471.23 40.10 55366.15 88888.00 2007-07-17 04:47:46.000 198 12471.15 40.12 55366.12 88888.00 2007-07-17 04:47:46.125 198 12471.12 40.12 55366.18 88888.00 2007-07-17 04:47:46.250 198 12471.10 40.10 55366.15 88888.00 2007-07-17 04:47:46.375 198 12471.12 40.08 55366.15 88888.00 2007-07-17 04:47:46.500 198 12471.12 40.10 55366.15 88888.00 2007-07-17 04:47:46.625 198 12471.10 40.08 55366.18 88888.00 2007-07-17 04:47:46.750 198 12471.15 40.10 55366.15 88888.00 2007-07-17 04:47:46.875 198 12471.23 40.12 55366.15 88888.00 2007-07-17 04:47:47.000 198 12471.15 40.10 55366.15 88888.00 2007-07-17 04:47:47.125 198 12471.10 40.10 55366.18 88888.00 2007-07-17 04:47:47.250 198 12471.05 40.12 55366.18 88888.00 2007-07-17 04:47:47.375 198 12471.17 40.15 55366.20 88888.00 2007-07-17 04:47:47.500 198 12471.17 40.12 55366.18 88888.00 2007-07-17 04:47:47.625 198 12471.15 40.08 55366.18 88888.00 2007-07-17 04:47:47.750 198 12471.12 40.02 55366.20 88888.00 2007-07-17 04:47:47.875 198 12471.20 40.05 55366.18 88888.00 2007-07-17 04:47:48.000 198 12471.20 40.05 55366.18 88888.00 2007-07-17 04:47:48.125 198 12471.15 40.12 55366.15 88888.00 2007-07-17 04:47:48.250 198 12471.15 40.10 55366.15 88888.00 2007-07-17 04:47:48.375 198 12471.15 40.12 55366.15 88888.00 2007-07-17 04:47:48.500 198 12471.08 40.10 55366.15 88888.00 2007-07-17 04:47:48.625 198 12471.12 40.10 55366.18 88888.00 2007-07-17 04:47:48.750 198 12471.23 40.10 55366.18 88888.00 2007-07-17 04:47:48.875 198 12471.25 40.10 55366.18 88888.00 2007-07-17 04:47:49.000 198 12471.25 40.08 55366.18 88888.00 2007-07-17 04:47:49.125 198 12471.20 40.02 55366.15 88888.00 2007-07-17 04:47:49.250 198 12471.17 40.05 55366.15 88888.00 2007-07-17 04:47:49.375 198 12471.17 40.08 55366.15 88888.00 2007-07-17 04:47:49.500 198 12471.12 40.08 55366.18 88888.00 2007-07-17 04:47:49.625 198 12471.08 40.08 55366.18 88888.00 2007-07-17 04:47:49.750 198 12471.08 40.08 55366.12 88888.00 2007-07-17 04:47:49.875 198 12471.12 40.10 55366.15 88888.00 2007-07-17 04:47:50.000 198 12471.12 40.12 55366.18 88888.00 2007-07-17 04:47:50.125 198 12471.15 40.08 55366.15 88888.00 2007-07-17 04:47:50.250 198 12471.17 40.08 55366.15 88888.00 2007-07-17 04:47:50.375 198 12471.23 40.10 55366.15 88888.00 2007-07-17 04:47:50.500 198 12471.15 40.05 55366.15 88888.00 2007-07-17 04:47:50.625 198 12471.15 40.05 55366.15 88888.00 2007-07-17 04:47:50.750 198 12471.17 40.00 55366.18 88888.00 2007-07-17 04:47:50.875 198 12471.15 40.05 55366.15 88888.00 2007-07-17 04:47:51.000 198 12471.10 40.10 55366.12 88888.00 2007-07-17 04:47:51.125 198 12471.10 40.05 55366.12 88888.00 2007-07-17 04:47:51.250 198 12471.10 40.00 55366.15 88888.00 2007-07-17 04:47:51.375 198 12471.15 40.05 55366.18 88888.00 2007-07-17 04:47:51.500 198 12471.12 40.05 55366.12 88888.00 2007-07-17 04:47:51.625 198 12471.12 40.05 55366.12 88888.00 2007-07-17 04:47:51.750 198 12471.12 40.05 55366.12 88888.00 2007-07-17 04:47:51.875 198 12471.10 40.05 55366.10 88888.00 2007-07-17 04:47:52.000 198 12471.05 40.02 55366.10 88888.00 2007-07-17 04:47:52.125 198 12471.05 40.05 55366.15 88888.00 2007-07-17 04:47:52.250 198 12471.05 39.98 55366.15 88888.00 2007-07-17 04:47:52.375 198 12470.98 39.98 55366.10 88888.00 2007-07-17 04:47:52.500 198 12471.00 40.00 55366.10 88888.00 2007-07-17 04:47:52.625 198 12471.15 40.02 55366.07 88888.00 2007-07-17 04:47:52.750 198 12471.15 40.05 55366.05 88888.00 2007-07-17 04:47:52.875 198 12471.15 40.02 55366.07 88888.00 2007-07-17 04:47:53.000 198 12471.10 39.98 55366.10 88888.00 2007-07-17 04:47:53.125 198 12471.08 40.00 55366.05 88888.00 2007-07-17 04:47:53.250 198 12471.05 40.00 55366.07 88888.00 2007-07-17 04:47:53.375 198 12471.15 40.02 55366.07 88888.00 2007-07-17 04:47:53.500 198 12471.08 40.02 55366.07 88888.00 2007-07-17 04:47:53.625 198 12471.08 40.05 55366.10 88888.00 2007-07-17 04:47:53.750 198 12471.12 40.00 55366.07 88888.00 2007-07-17 04:47:53.875 198 12471.15 39.90 55366.03 88888.00 2007-07-17 04:47:54.000 198 12471.15 39.95 55366.05 88888.00 2007-07-17 04:47:54.125 198 12471.15 40.02 55366.10 88888.00 2007-07-17 04:47:54.250 198 12471.17 40.08 55366.12 88888.00 2007-07-17 04:47:54.375 198 12471.25 40.08 55366.10 88888.00 2007-07-17 04:47:54.500 198 12471.17 40.05 55366.07 88888.00 2007-07-17 04:47:54.625 198 12471.23 40.02 55366.10 88888.00 2007-07-17 04:47:54.750 198 12471.20 40.05 55366.10 88888.00 2007-07-17 04:47:54.875 198 12471.12 40.02 55366.12 88888.00 2007-07-17 04:47:55.000 198 12471.02 39.95 55366.10 88888.00 2007-07-17 04:47:55.125 198 12471.08 39.98 55366.15 88888.00 2007-07-17 04:47:55.250 198 12471.12 40.02 55366.12 88888.00 2007-07-17 04:47:55.375 198 12471.12 40.02 55366.07 88888.00 2007-07-17 04:47:55.500 198 12471.08 39.98 55366.07 88888.00 2007-07-17 04:47:55.625 198 12471.15 40.00 55366.07 88888.00 2007-07-17 04:47:55.750 198 12471.20 40.00 55366.05 88888.00 2007-07-17 04:47:55.875 198 12471.17 39.98 55366.05 88888.00 2007-07-17 04:47:56.000 198 12471.15 39.98 55366.07 88888.00 2007-07-17 04:47:56.125 198 12471.15 40.02 55366.07 88888.00 2007-07-17 04:47:56.250 198 12471.12 40.02 55366.05 88888.00 2007-07-17 04:47:56.375 198 12471.17 40.00 55366.05 88888.00 2007-07-17 04:47:56.500 198 12471.20 39.98 55366.10 88888.00 2007-07-17 04:47:56.625 198 12471.17 39.98 55366.12 88888.00 2007-07-17 04:47:56.750 198 12471.17 40.00 55366.07 88888.00 2007-07-17 04:47:56.875 198 12471.20 39.95 55366.05 88888.00 2007-07-17 04:47:57.000 198 12471.17 39.92 55366.05 88888.00 2007-07-17 04:47:57.125 198 12471.15 39.92 55366.00 88888.00 2007-07-17 04:47:57.250 198 12471.12 39.88 55365.97 88888.00 2007-07-17 04:47:57.375 198 12471.12 39.95 55366.05 88888.00 2007-07-17 04:47:57.500 198 12471.10 39.98 55366.03 88888.00 2007-07-17 04:47:57.625 198 12471.02 39.92 55366.00 88888.00 2007-07-17 04:47:57.750 198 12471.05 39.98 55366.00 88888.00 2007-07-17 04:47:57.875 198 12471.15 40.00 55366.03 88888.00 2007-07-17 04:47:58.000 198 12471.27 39.95 55366.00 88888.00 2007-07-17 04:47:58.125 198 12471.27 40.02 55366.03 88888.00 2007-07-17 04:47:58.250 198 12471.17 40.00 55366.07 88888.00 2007-07-17 04:47:58.375 198 12471.17 39.95 55366.05 88888.00 2007-07-17 04:47:58.500 198 12471.15 39.98 55366.05 88888.00 2007-07-17 04:47:58.625 198 12471.10 39.98 55366.03 88888.00 2007-07-17 04:47:58.750 198 12471.10 40.00 55366.05 88888.00 2007-07-17 04:47:58.875 198 12471.23 40.00 55366.05 88888.00 2007-07-17 04:47:59.000 198 12471.25 39.98 55366.05 88888.00 2007-07-17 04:47:59.125 198 12471.15 39.95 55366.00 88888.00 2007-07-17 04:47:59.250 198 12471.10 39.98 55366.00 88888.00 2007-07-17 04:47:59.375 198 12471.10 39.98 55365.97 88888.00 2007-07-17 04:47:59.500 198 12471.15 39.98 55366.03 88888.00 2007-07-17 04:47:59.625 198 12471.12 39.98 55366.05 88888.00 2007-07-17 04:47:59.750 198 12471.10 39.95 55366.03 88888.00 2007-07-17 04:47:59.875 198 12471.05 39.95 55366.05 88888.00 2007-07-17 04:48:00.000 198 12471.10 39.98 55366.05 88888.00 2007-07-17 04:48:00.125 198 12471.12 39.98 55366.05 88888.00 2007-07-17 04:48:00.250 198 12471.12 39.95 55366.03 88888.00 2007-07-17 04:48:00.375 198 12471.17 39.92 55366.00 88888.00 2007-07-17 04:48:00.500 198 12471.20 39.98 55366.05 88888.00 2007-07-17 04:48:00.625 198 12471.20 40.00 55366.07 88888.00 2007-07-17 04:48:00.750 198 12471.17 39.98 55366.05 88888.00 2007-07-17 04:48:00.875 198 12471.23 40.00 55366.05 88888.00 2007-07-17 04:48:01.000 198 12471.20 40.00 55366.05 88888.00 2007-07-17 04:48:01.125 198 12471.15 40.00 55366.05 88888.00 2007-07-17 04:48:01.250 198 12471.15 39.98 55366.05 88888.00 2007-07-17 04:48:01.375 198 12471.15 40.02 55366.07 88888.00 2007-07-17 04:48:01.500 198 12471.17 40.02 55366.05 88888.00 2007-07-17 04:48:01.625 198 12471.15 39.98 55366.03 88888.00 2007-07-17 04:48:01.750 198 12471.20 39.95 55366.03 88888.00 2007-07-17 04:48:01.875 198 12471.20 39.95 55366.03 88888.00 2007-07-17 04:48:02.000 198 12471.17 40.00 55366.03 88888.00 2007-07-17 04:48:02.125 198 12471.08 39.98 55366.00 88888.00 2007-07-17 04:48:02.250 198 12471.10 39.92 55365.95 88888.00 2007-07-17 04:48:02.375 198 12471.10 39.90 55365.95 88888.00 2007-07-17 04:48:02.500 198 12471.17 39.92 55365.97 88888.00 2007-07-17 04:48:02.625 198 12471.23 39.95 55366.00 88888.00 2007-07-17 04:48:02.750 198 12471.20 40.00 55366.05 88888.00 2007-07-17 04:48:02.875 198 12471.20 40.00 55366.05 88888.00 2007-07-17 04:48:03.000 198 12471.20 39.95 55366.03 88888.00 2007-07-17 04:48:03.125 198 12471.12 39.95 55366.00 88888.00 2007-07-17 04:48:03.250 198 12471.00 39.90 55366.00 88888.00 2007-07-17 04:48:03.375 198 12471.05 39.88 55365.97 88888.00 2007-07-17 04:48:03.500 198 12471.17 39.95 55366.03 88888.00 2007-07-17 04:48:03.625 198 12471.20 40.00 55366.05 88888.00 2007-07-17 04:48:03.750 198 12471.15 39.95 55366.03 88888.00 2007-07-17 04:48:03.875 198 12471.02 39.88 55366.00 88888.00 2007-07-17 04:48:04.000 198 12471.02 39.85 55365.97 88888.00 2007-07-17 04:48:04.125 198 12471.05 39.92 55366.03 88888.00 2007-07-17 04:48:04.250 198 12471.08 39.92 55366.00 88888.00 2007-07-17 04:48:04.375 198 12471.15 39.95 55366.03 88888.00 2007-07-17 04:48:04.500 198 12471.23 40.00 55366.05 88888.00 2007-07-17 04:48:04.625 198 12471.25 40.00 55366.03 88888.00 2007-07-17 04:48:04.750 198 12471.23 39.88 55366.00 88888.00 2007-07-17 04:48:04.875 198 12471.25 39.88 55366.03 88888.00 2007-07-17 04:48:05.000 198 12471.25 39.90 55366.00 88888.00 2007-07-17 04:48:05.125 198 12471.12 39.88 55366.00 88888.00 2007-07-17 04:48:05.250 198 12471.12 39.90 55366.03 88888.00 2007-07-17 04:48:05.375 198 12471.20 39.95 55366.03 88888.00 2007-07-17 04:48:05.500 198 12471.25 40.02 55366.03 88888.00 2007-07-17 04:48:05.625 198 12471.23 39.95 55366.00 88888.00 2007-07-17 04:48:05.750 198 12471.17 39.98 55365.97 88888.00 2007-07-17 04:48:05.875 198 12471.12 39.98 55365.97 88888.00 2007-07-17 04:48:06.000 198 12471.17 40.02 55366.00 88888.00 2007-07-17 04:48:06.125 198 12471.20 39.95 55366.03 88888.00 2007-07-17 04:48:06.250 198 12471.10 39.85 55365.97 88888.00 2007-07-17 04:48:06.375 198 12471.10 39.88 55365.97 88888.00 2007-07-17 04:48:06.500 198 12471.17 39.95 55366.00 88888.00 2007-07-17 04:48:06.625 198 12471.27 40.00 55366.03 88888.00 2007-07-17 04:48:06.750 198 12471.23 39.95 55366.00 88888.00 2007-07-17 04:48:06.875 198 12471.20 39.95 55366.03 88888.00 2007-07-17 04:48:07.000 198 12471.20 39.98 55366.00 88888.00 2007-07-17 04:48:07.125 198 12471.17 39.98 55365.97 88888.00 2007-07-17 04:48:07.250 198 12471.17 39.92 55366.03 88888.00 2007-07-17 04:48:07.375 198 12471.17 39.92 55366.03 88888.00 2007-07-17 04:48:07.500 198 12471.15 39.92 55366.00 88888.00 2007-07-17 04:48:07.625 198 12471.15 39.98 55365.97 88888.00 2007-07-17 04:48:07.750 198 12471.15 39.98 55366.00 88888.00 2007-07-17 04:48:07.875 198 12471.20 39.98 55366.00 88888.00 2007-07-17 04:48:08.000 198 12471.20 39.90 55366.00 88888.00 2007-07-17 04:48:08.125 198 12471.10 39.92 55366.00 88888.00 2007-07-17 04:48:08.250 198 12471.10 39.92 55366.00 88888.00 2007-07-17 04:48:08.375 198 12471.12 39.92 55365.97 88888.00 2007-07-17 04:48:08.500 198 12471.20 39.95 55365.97 88888.00 2007-07-17 04:48:08.625 198 12471.20 39.95 55365.97 88888.00 2007-07-17 04:48:08.750 198 12471.17 39.98 55366.00 88888.00 2007-07-17 04:48:08.875 198 12471.23 39.95 55366.03 88888.00 2007-07-17 04:48:09.000 198 12471.25 39.90 55365.97 88888.00 2007-07-17 04:48:09.125 198 12471.23 39.90 55365.97 88888.00 2007-07-17 04:48:09.250 198 12471.12 39.90 55365.97 88888.00 2007-07-17 04:48:09.375 198 12471.15 39.90 55365.97 88888.00 2007-07-17 04:48:09.500 198 12471.23 39.98 55366.03 88888.00 2007-07-17 04:48:09.625 198 12471.23 39.95 55366.00 88888.00 2007-07-17 04:48:09.750 198 12471.20 39.95 55365.97 88888.00 2007-07-17 04:48:09.875 198 12471.17 39.92 55365.97 88888.00 2007-07-17 04:48:10.000 198 12471.12 39.92 55365.97 88888.00 2007-07-17 04:48:10.125 198 12471.12 39.95 55365.97 88888.00 2007-07-17 04:48:10.250 198 12471.12 39.95 55365.95 88888.00 2007-07-17 04:48:10.375 198 12471.12 39.95 55365.95 88888.00 2007-07-17 04:48:10.500 198 12471.10 39.95 55365.95 88888.00 2007-07-17 04:48:10.625 198 12471.15 39.98 55365.95 88888.00 2007-07-17 04:48:10.750 198 12471.20 39.95 55366.00 88888.00 2007-07-17 04:48:10.875 198 12471.23 39.95 55366.03 88888.00 2007-07-17 04:48:11.000 198 12471.12 39.88 55365.95 88888.00 2007-07-17 04:48:11.125 198 12471.05 39.88 55365.97 88888.00 2007-07-17 04:48:11.250 198 12471.10 39.90 55365.95 88888.00 2007-07-17 04:48:11.375 198 12471.12 39.92 55365.95 88888.00 2007-07-17 04:48:11.500 198 12471.08 39.92 55365.95 88888.00 2007-07-17 04:48:11.625 198 12471.08 39.92 55365.97 88888.00 2007-07-17 04:48:11.750 198 12471.10 39.95 55366.00 88888.00 2007-07-17 04:48:11.875 198 12471.15 39.98 55365.97 88888.00 2007-07-17 04:48:12.000 198 12471.15 39.95 55365.95 88888.00 2007-07-17 04:48:12.125 198 12471.17 39.92 55365.93 88888.00 2007-07-17 04:48:12.250 198 12471.08 39.92 55365.97 88888.00 2007-07-17 04:48:12.375 198 12471.02 39.95 55365.95 88888.00 2007-07-17 04:48:12.500 198 12471.02 39.92 55365.97 88888.00 2007-07-17 04:48:12.625 198 12471.15 39.95 55365.97 88888.00 2007-07-17 04:48:12.750 198 12471.15 39.95 55365.97 88888.00 2007-07-17 04:48:12.875 198 12471.08 39.88 55365.95 88888.00 2007-07-17 04:48:13.000 198 12471.05 39.90 55366.00 88888.00 2007-07-17 04:48:13.125 198 12471.08 39.92 55366.00 88888.00 2007-07-17 04:48:13.250 198 12471.05 39.92 55365.97 88888.00 2007-07-17 04:48:13.375 198 12471.02 39.92 55365.97 88888.00 2007-07-17 04:48:13.500 198 12471.05 39.92 55365.95 88888.00 2007-07-17 04:48:13.625 198 12471.17 39.98 55366.00 88888.00 2007-07-17 04:48:13.750 198 12471.17 40.02 55366.03 88888.00 2007-07-17 04:48:13.875 198 12471.15 40.00 55366.00 88888.00 2007-07-17 04:48:14.000 198 12471.05 39.95 55365.93 88888.00 2007-07-17 04:48:14.125 198 12471.05 39.95 55365.93 88888.00 2007-07-17 04:48:14.250 198 12471.08 39.98 55365.97 88888.00 2007-07-17 04:48:14.375 198 12471.05 39.95 55365.95 88888.00 2007-07-17 04:48:14.500 198 12471.08 39.92 55365.95 88888.00 2007-07-17 04:48:14.625 198 12471.12 39.95 55365.95 88888.00 2007-07-17 04:48:14.750 198 12471.10 39.95 55365.97 88888.00 2007-07-17 04:48:14.875 198 12471.12 39.95 55365.97 88888.00 2007-07-17 04:48:15.000 198 12471.12 39.95 55365.95 88888.00 2007-07-17 04:48:15.125 198 12471.10 39.98 55365.93 88888.00 2007-07-17 04:48:15.250 198 12471.05 39.95 55365.95 88888.00 2007-07-17 04:48:15.375 198 12471.02 39.98 55365.95 88888.00 2007-07-17 04:48:15.500 198 12471.05 39.98 55365.97 88888.00 2007-07-17 04:48:15.625 198 12471.02 39.98 55365.97 88888.00 2007-07-17 04:48:15.750 198 12470.98 40.02 55365.97 88888.00 2007-07-17 04:48:15.875 198 12470.95 40.05 55365.97 88888.00 2007-07-17 04:48:16.000 198 12470.95 39.95 55365.95 88888.00 2007-07-17 04:48:16.125 198 12470.98 39.90 55365.97 88888.00 2007-07-17 04:48:16.250 198 12470.95 39.92 55365.97 88888.00 2007-07-17 04:48:16.375 198 12471.02 39.92 55365.93 88888.00 2007-07-17 04:48:16.500 198 12471.02 39.92 55365.90 88888.00 2007-07-17 04:48:16.625 198 12471.05 39.95 55365.97 88888.00 2007-07-17 04:48:16.750 198 12471.05 39.98 55366.00 88888.00 2007-07-17 04:48:16.875 198 12471.10 40.00 55365.97 88888.00 2007-07-17 04:48:17.000 198 12471.05 39.98 55365.97 88888.00 2007-07-17 04:48:17.125 198 12471.05 39.95 55365.95 88888.00 2007-07-17 04:48:17.250 198 12471.08 39.98 55365.95 88888.00 2007-07-17 04:48:17.375 198 12471.08 39.98 55365.97 88888.00 2007-07-17 04:48:17.500 198 12471.10 39.98 55365.97 88888.00 2007-07-17 04:48:17.625 198 12471.10 40.02 55365.97 88888.00 2007-07-17 04:48:17.750 198 12471.08 40.02 55365.97 88888.00 2007-07-17 04:48:17.875 198 12471.15 40.02 55365.97 88888.00 2007-07-17 04:48:18.000 198 12471.02 39.92 55365.93 88888.00 2007-07-17 04:48:18.125 198 12471.00 39.90 55365.93 88888.00 2007-07-17 04:48:18.250 198 12471.08 40.00 55365.97 88888.00 2007-07-17 04:48:18.375 198 12471.08 40.00 55365.97 88888.00 2007-07-17 04:48:18.500 198 12470.98 39.95 55365.95 88888.00 2007-07-17 04:48:18.625 198 12470.92 39.95 55365.90 88888.00 2007-07-17 04:48:18.750 198 12470.90 39.92 55365.90 88888.00 2007-07-17 04:48:18.875 198 12470.92 39.98 55365.90 88888.00 2007-07-17 04:48:19.000 198 12471.02 40.00 55365.95 88888.00 2007-07-17 04:48:19.125 198 12471.08 40.02 55365.97 88888.00 2007-07-17 04:48:19.250 198 12471.05 39.95 55365.95 88888.00 2007-07-17 04:48:19.375 198 12471.05 40.00 55365.93 88888.00 2007-07-17 04:48:19.500 198 12471.05 40.02 55365.95 88888.00 2007-07-17 04:48:19.625 198 12471.02 40.02 55365.93 88888.00 2007-07-17 04:48:19.750 198 12471.00 40.00 55365.93 88888.00 2007-07-17 04:48:19.875 198 12471.02 39.98 55365.90 88888.00 2007-07-17 04:48:20.000 198 12470.98 39.98 55365.90 88888.00 2007-07-17 04:48:20.125 198 12470.95 39.98 55365.93 88888.00 2007-07-17 04:48:20.250 198 12470.88 39.92 55365.93 88888.00 2007-07-17 04:48:20.375 198 12470.92 39.95 55365.90 88888.00 2007-07-17 04:48:20.500 198 12471.00 39.98 55365.93 88888.00 2007-07-17 04:48:20.625 198 12471.05 40.00 55365.93 88888.00 2007-07-17 04:48:20.750 198 12471.02 40.00 55365.90 88888.00 2007-07-17 04:48:20.875 198 12470.95 39.98 55365.88 88888.00 2007-07-17 04:48:21.000 198 12470.92 39.95 55365.93 88888.00 2007-07-17 04:48:21.125 198 12470.88 39.95 55365.93 88888.00 2007-07-17 04:48:21.250 198 12470.95 40.00 55365.95 88888.00 2007-07-17 04:48:21.375 198 12471.02 40.02 55365.93 88888.00 2007-07-17 04:48:21.500 198 12471.00 40.02 55365.93 88888.00 2007-07-17 04:48:21.625 198 12470.95 40.00 55365.93 88888.00 2007-07-17 04:48:21.750 198 12470.90 40.02 55365.95 88888.00 2007-07-17 04:48:21.875 198 12470.90 40.05 55365.93 88888.00 2007-07-17 04:48:22.000 198 12471.00 40.05 55365.90 88888.00 2007-07-17 04:48:22.125 198 12470.98 40.02 55365.90 88888.00 2007-07-17 04:48:22.250 198 12470.95 40.00 55365.95 88888.00 2007-07-17 04:48:22.375 198 12470.92 40.00 55365.95 88888.00 2007-07-17 04:48:22.500 198 12470.98 40.00 55365.95 88888.00 2007-07-17 04:48:22.625 198 12470.95 40.00 55365.93 88888.00 2007-07-17 04:48:22.750 198 12470.92 40.02 55365.95 88888.00 2007-07-17 04:48:22.875 198 12470.90 40.00 55365.90 88888.00 2007-07-17 04:48:23.000 198 12470.90 40.00 55365.88 88888.00 2007-07-17 04:48:23.125 198 12471.00 40.02 55365.85 88888.00 2007-07-17 04:48:23.250 198 12471.02 40.05 55365.93 88888.00 2007-07-17 04:48:23.375 198 12471.08 40.05 55365.90 88888.00 2007-07-17 04:48:23.500 198 12471.00 40.02 55365.88 88888.00 2007-07-17 04:48:23.625 198 12470.92 39.98 55365.85 88888.00 2007-07-17 04:48:23.750 198 12470.98 40.02 55365.85 88888.00 2007-07-17 04:48:23.875 198 12471.05 40.02 55365.82 88888.00 2007-07-17 04:48:24.000 198 12471.02 40.02 55365.88 88888.00 2007-07-17 04:48:24.125 198 12471.00 40.05 55365.90 88888.00 2007-07-17 04:48:24.250 198 12470.92 40.00 55365.90 88888.00 2007-07-17 04:48:24.375 198 12470.90 39.98 55365.90 88888.00 2007-07-17 04:48:24.500 198 12470.90 40.00 55365.90 88888.00 2007-07-17 04:48:24.625 198 12470.95 39.98 55365.90 88888.00 2007-07-17 04:48:24.750 198 12470.90 39.98 55365.88 88888.00 2007-07-17 04:48:24.875 198 12470.90 40.00 55365.90 88888.00 2007-07-17 04:48:25.000 198 12470.90 40.00 55365.93 88888.00 2007-07-17 04:48:25.125 198 12470.92 39.98 55365.88 88888.00 2007-07-17 04:48:25.250 198 12470.90 40.02 55365.93 88888.00 2007-07-17 04:48:25.375 198 12470.90 40.02 55365.93 88888.00 2007-07-17 04:48:25.500 198 12470.85 39.95 55365.88 88888.00 2007-07-17 04:48:25.625 198 12470.85 39.92 55365.88 88888.00 2007-07-17 04:48:25.750 198 12470.90 39.92 55365.90 88888.00 2007-07-17 04:48:25.875 198 12470.90 39.92 55365.90 88888.00 2007-07-17 04:48:26.000 198 12470.95 40.00 55365.90 88888.00 2007-07-17 04:48:26.125 198 12471.02 40.05 55365.93 88888.00 2007-07-17 04:48:26.250 198 12470.95 40.02 55365.90 88888.00 2007-07-17 04:48:26.375 198 12470.92 39.98 55365.88 88888.00 2007-07-17 04:48:26.500 198 12470.95 39.98 55365.88 88888.00 2007-07-17 04:48:26.625 198 12471.00 40.00 55365.85 88888.00 2007-07-17 04:48:26.750 198 12470.98 39.95 55365.82 88888.00 2007-07-17 04:48:26.875 198 12470.92 39.98 55365.82 88888.00 2007-07-17 04:48:27.000 198 12470.98 39.95 55365.85 88888.00 2007-07-17 04:48:27.125 198 12470.98 39.95 55365.88 88888.00 2007-07-17 04:48:27.250 198 12470.90 39.90 55365.85 88888.00 2007-07-17 04:48:27.375 198 12470.95 39.92 55365.88 88888.00 2007-07-17 04:48:27.500 198 12471.00 39.95 55365.90 88888.00 2007-07-17 04:48:27.625 198 12471.00 39.92 55365.88 88888.00 2007-07-17 04:48:27.750 198 12471.00 39.98 55365.88 88888.00 2007-07-17 04:48:27.875 198 12471.05 40.00 55365.88 88888.00 2007-07-17 04:48:28.000 198 12471.05 39.98 55365.85 88888.00 2007-07-17 04:48:28.125 198 12471.00 39.95 55365.85 88888.00 2007-07-17 04:48:28.250 198 12470.92 39.95 55365.88 88888.00 2007-07-17 04:48:28.375 198 12470.92 39.95 55365.88 88888.00 2007-07-17 04:48:28.500 198 12470.98 39.95 55365.90 88888.00 2007-07-17 04:48:28.625 198 12470.98 39.98 55365.90 88888.00 2007-07-17 04:48:28.750 198 12470.98 40.00 55365.88 88888.00 2007-07-17 04:48:28.875 198 12470.90 39.95 55365.82 88888.00 2007-07-17 04:48:29.000 198 12470.92 39.92 55365.88 88888.00 2007-07-17 04:48:29.125 198 12470.98 39.95 55365.90 88888.00 2007-07-17 04:48:29.250 198 12470.92 39.95 55365.85 88888.00 2007-07-17 04:48:29.375 198 12470.98 39.92 55365.88 88888.00 2007-07-17 04:48:29.500 198 12471.00 39.90 55365.85 88888.00 2007-07-17 04:48:29.625 198 12470.98 39.92 55365.85 88888.00 2007-07-17 04:48:29.750 198 12471.00 39.90 55365.85 88888.00 2007-07-17 04:48:29.875 198 12470.92 39.90 55365.82 88888.00 2007-07-17 04:48:30.000 198 12470.88 39.88 55365.85 88888.00 2007-07-17 04:48:30.125 198 12470.90 39.92 55365.85 88888.00 2007-07-17 04:48:30.250 198 12470.90 39.90 55365.85 88888.00 2007-07-17 04:48:30.375 198 12470.88 39.92 55365.88 88888.00 2007-07-17 04:48:30.500 198 12470.90 39.92 55365.90 88888.00 2007-07-17 04:48:30.625 198 12470.88 39.92 55365.88 88888.00 2007-07-17 04:48:30.750 198 12470.90 39.90 55365.88 88888.00 2007-07-17 04:48:30.875 198 12470.98 39.90 55365.88 88888.00 2007-07-17 04:48:31.000 198 12471.02 39.92 55365.85 88888.00 2007-07-17 04:48:31.125 198 12470.98 39.95 55365.85 88888.00 2007-07-17 04:48:31.250 198 12470.90 39.92 55365.88 88888.00 2007-07-17 04:48:31.375 198 12470.88 39.92 55365.85 88888.00 2007-07-17 04:48:31.500 198 12470.90 39.95 55365.85 88888.00 2007-07-17 04:48:31.625 198 12470.90 39.92 55365.82 88888.00 2007-07-17 04:48:31.750 198 12470.88 39.88 55365.85 88888.00 2007-07-17 04:48:31.875 198 12470.85 39.88 55365.82 88888.00 2007-07-17 04:48:32.000 198 12470.83 39.90 55365.85 88888.00 2007-07-17 04:48:32.125 198 12470.80 39.95 55365.85 88888.00 2007-07-17 04:48:32.250 198 12470.75 39.92 55365.85 88888.00 2007-07-17 04:48:32.375 198 12470.80 39.92 55365.85 88888.00 2007-07-17 04:48:32.500 198 12470.85 39.90 55365.80 88888.00 2007-07-17 04:48:32.625 198 12470.85 39.88 55365.80 88888.00 2007-07-17 04:48:32.750 198 12470.85 39.90 55365.82 88888.00 2007-07-17 04:48:32.875 198 12470.90 39.90 55365.82 88888.00 2007-07-17 04:48:33.000 198 12470.95 39.95 55365.82 88888.00 2007-07-17 04:48:33.125 198 12470.90 39.98 55365.82 88888.00 2007-07-17 04:48:33.250 198 12470.85 39.92 55365.80 88888.00 2007-07-17 04:48:33.375 198 12470.85 39.90 55365.80 88888.00 2007-07-17 04:48:33.500 198 12470.88 39.92 55365.82 88888.00 2007-07-17 04:48:33.625 198 12470.90 39.90 55365.85 88888.00 2007-07-17 04:48:33.750 198 12470.92 39.90 55365.82 88888.00 2007-07-17 04:48:33.875 198 12470.92 39.90 55365.85 88888.00 2007-07-17 04:48:34.000 198 12470.88 39.90 55365.85 88888.00 2007-07-17 04:48:34.125 198 12470.85 39.95 55365.88 88888.00 2007-07-17 04:48:34.250 198 12470.83 39.90 55365.88 88888.00 2007-07-17 04:48:34.375 198 12470.80 39.90 55365.88 88888.00 2007-07-17 04:48:34.500 198 12470.80 39.90 55365.85 88888.00 2007-07-17 04:48:34.625 198 12470.73 39.85 55365.82 88888.00 2007-07-17 04:48:34.750 198 12470.75 39.88 55365.85 88888.00 2007-07-17 04:48:34.875 198 12470.77 39.92 55365.82 88888.00 2007-07-17 04:48:35.000 198 12470.85 39.90 55365.82 88888.00 2007-07-17 04:48:35.125 198 12470.85 39.90 55365.88 88888.00 2007-07-17 04:48:35.250 198 12470.80 39.85 55365.88 88888.00 2007-07-17 04:48:35.375 198 12470.83 39.85 55365.85 88888.00 2007-07-17 04:48:35.500 198 12470.88 39.88 55365.88 88888.00 2007-07-17 04:48:35.625 198 12470.85 39.90 55365.88 88888.00 2007-07-17 04:48:35.750 198 12470.77 39.83 55365.88 88888.00 2007-07-17 04:48:35.875 198 12470.77 39.85 55365.85 88888.00 2007-07-17 04:48:36.000 198 12470.77 39.83 55365.82 88888.00 2007-07-17 04:48:36.125 198 12470.83 39.88 55365.88 88888.00 2007-07-17 04:48:36.250 198 12470.80 39.80 55365.88 88888.00 2007-07-17 04:48:36.375 198 12470.83 39.83 55365.85 88888.00 2007-07-17 04:48:36.500 198 12470.83 39.83 55365.82 88888.00 2007-07-17 04:48:36.625 198 12470.85 39.88 55365.88 88888.00 2007-07-17 04:48:36.750 198 12470.85 39.88 55365.85 88888.00 2007-07-17 04:48:36.875 198 12470.83 39.88 55365.85 88888.00 2007-07-17 04:48:37.000 198 12470.90 39.85 55365.85 88888.00 2007-07-17 04:48:37.125 198 12470.90 39.83 55365.85 88888.00 2007-07-17 04:48:37.250 198 12470.85 39.83 55365.88 88888.00 2007-07-17 04:48:37.375 198 12470.85 39.88 55365.88 88888.00 2007-07-17 04:48:37.500 198 12470.90 39.90 55365.90 88888.00 2007-07-17 04:48:37.625 198 12470.92 39.88 55365.85 88888.00 2007-07-17 04:48:37.750 198 12470.88 39.88 55365.82 88888.00 2007-07-17 04:48:37.875 198 12470.90 39.88 55365.85 88888.00 2007-07-17 04:48:38.000 198 12470.88 39.83 55365.82 88888.00 2007-07-17 04:48:38.125 198 12470.83 39.83 55365.85 88888.00 2007-07-17 04:48:38.250 198 12470.80 39.85 55365.85 88888.00 2007-07-17 04:48:38.375 198 12470.80 39.88 55365.85 88888.00 2007-07-17 04:48:38.500 198 12470.80 39.88 55365.80 88888.00 2007-07-17 04:48:38.625 198 12470.77 39.85 55365.80 88888.00 2007-07-17 04:48:38.750 198 12470.83 39.85 55365.82 88888.00 2007-07-17 04:48:38.875 198 12470.85 39.85 55365.82 88888.00 2007-07-17 04:48:39.000 198 12470.83 39.88 55365.82 88888.00 2007-07-17 04:48:39.125 198 12470.77 39.88 55365.82 88888.00 2007-07-17 04:48:39.250 198 12470.75 39.83 55365.80 88888.00 2007-07-17 04:48:39.375 198 12470.77 39.85 55365.80 88888.00 2007-07-17 04:48:39.500 198 12470.77 39.92 55365.90 88888.00 2007-07-17 04:48:39.625 198 12470.75 39.88 55365.90 88888.00 2007-07-17 04:48:39.750 198 12470.75 39.88 55365.88 88888.00 2007-07-17 04:48:39.875 198 12470.77 39.92 55365.85 88888.00 2007-07-17 04:48:40.000 198 12470.77 39.88 55365.82 88888.00 2007-07-17 04:48:40.125 198 12470.73 39.83 55365.82 88888.00 2007-07-17 04:48:40.250 198 12470.77 39.80 55365.85 88888.00 2007-07-17 04:48:40.375 198 12470.80 39.83 55365.88 88888.00 2007-07-17 04:48:40.500 198 12470.70 39.83 55365.82 88888.00 2007-07-17 04:48:40.625 198 12470.73 39.90 55365.85 88888.00 2007-07-17 04:48:40.750 198 12470.77 39.92 55365.85 88888.00 2007-07-17 04:48:40.875 198 12470.75 39.88 55365.88 88888.00 2007-07-17 04:48:41.000 198 12470.73 39.83 55365.88 88888.00 2007-07-17 04:48:41.125 198 12470.73 39.85 55365.85 88888.00 2007-07-17 04:48:41.250 198 12470.80 39.85 55365.82 88888.00 2007-07-17 04:48:41.375 198 12470.85 39.83 55365.85 88888.00 2007-07-17 04:48:41.500 198 12470.77 39.83 55365.88 88888.00 2007-07-17 04:48:41.625 198 12470.70 39.85 55365.88 88888.00 2007-07-17 04:48:41.750 198 12470.65 39.80 55365.85 88888.00 2007-07-17 04:48:41.875 198 12470.65 39.83 55365.82 88888.00 2007-07-17 04:48:42.000 198 12470.67 39.83 55365.78 88888.00 2007-07-17 04:48:42.125 198 12470.67 39.80 55365.80 88888.00 2007-07-17 04:48:42.250 198 12470.55 39.83 55365.82 88888.00 2007-07-17 04:48:42.375 198 12470.60 39.88 55365.85 88888.00 2007-07-17 04:48:42.500 198 12470.65 39.85 55365.82 88888.00 2007-07-17 04:48:42.625 198 12470.62 39.88 55365.82 88888.00 2007-07-17 04:48:42.750 198 12470.65 39.88 55365.80 88888.00 2007-07-17 04:48:42.875 198 12470.62 39.85 55365.85 88888.00 2007-07-17 04:48:43.000 198 12470.60 39.83 55365.82 88888.00 2007-07-17 04:48:43.125 198 12470.58 39.85 55365.82 88888.00 2007-07-17 04:48:43.250 198 12470.58 39.85 55365.85 88888.00 2007-07-17 04:48:43.375 198 12470.60 39.83 55365.85 88888.00 2007-07-17 04:48:43.500 198 12470.65 39.83 55365.85 88888.00 2007-07-17 04:48:43.625 198 12470.67 39.85 55365.80 88888.00 2007-07-17 04:48:43.750 198 12470.67 39.80 55365.75 88888.00 2007-07-17 04:48:43.875 198 12470.73 39.88 55365.78 88888.00 2007-07-17 04:48:44.000 198 12470.75 39.92 55365.80 88888.00 2007-07-17 04:48:44.125 198 12470.75 39.88 55365.82 88888.00 2007-07-17 04:48:44.250 198 12470.62 39.80 55365.82 88888.00 2007-07-17 04:48:44.375 198 12470.60 39.83 55365.78 88888.00 2007-07-17 04:48:44.500 198 12470.62 39.83 55365.78 88888.00 2007-07-17 04:48:44.625 198 12470.65 39.85 55365.78 88888.00 2007-07-17 04:48:44.750 198 12470.60 39.83 55365.80 88888.00 2007-07-17 04:48:44.875 198 12470.60 39.80 55365.78 88888.00 2007-07-17 04:48:45.000 198 12470.58 39.75 55365.78 88888.00 2007-07-17 04:48:45.125 198 12470.60 39.85 55365.80 88888.00 2007-07-17 04:48:45.250 198 12470.62 39.83 55365.80 88888.00 2007-07-17 04:48:45.375 198 12470.58 39.77 55365.80 88888.00 2007-07-17 04:48:45.500 198 12470.58 39.80 55365.78 88888.00 2007-07-17 04:48:45.625 198 12470.60 39.83 55365.80 88888.00 2007-07-17 04:48:45.750 198 12470.62 39.88 55365.82 88888.00 2007-07-17 04:48:45.875 198 12470.73 39.92 55365.85 88888.00 2007-07-17 04:48:46.000 198 12470.77 39.85 55365.85 88888.00 2007-07-17 04:48:46.125 198 12470.70 39.80 55365.78 88888.00 2007-07-17 04:48:46.250 198 12470.60 39.83 55365.82 88888.00 2007-07-17 04:48:46.375 198 12470.55 39.83 55365.78 88888.00 2007-07-17 04:48:46.500 198 12470.52 39.80 55365.75 88888.00 2007-07-17 04:48:46.625 198 12470.60 39.83 55365.78 88888.00 2007-07-17 04:48:46.750 198 12470.60 39.88 55365.80 88888.00 2007-07-17 04:48:46.875 198 12470.58 39.83 55365.78 88888.00 2007-07-17 04:48:47.000 198 12470.55 39.77 55365.75 88888.00 2007-07-17 04:48:47.125 198 12470.52 39.80 55365.78 88888.00 2007-07-17 04:48:47.250 198 12470.52 39.85 55365.80 88888.00 2007-07-17 04:48:47.375 198 12470.62 39.88 55365.78 88888.00 2007-07-17 04:48:47.500 198 12470.60 39.85 55365.78 88888.00 2007-07-17 04:48:47.625 198 12470.58 39.88 55365.78 88888.00 2007-07-17 04:48:47.750 198 12470.65 39.88 55365.78 88888.00 2007-07-17 04:48:47.875 198 12470.58 39.85 55365.78 88888.00 2007-07-17 04:48:48.000 198 12470.52 39.83 55365.78 88888.00 2007-07-17 04:48:48.125 198 12470.55 39.80 55365.78 88888.00 2007-07-17 04:48:48.250 198 12470.55 39.77 55365.78 88888.00 2007-07-17 04:48:48.375 198 12470.50 39.77 55365.78 88888.00 2007-07-17 04:48:48.500 198 12470.50 39.80 55365.75 88888.00 2007-07-17 04:48:48.625 198 12470.58 39.77 55365.78 88888.00 2007-07-17 04:48:48.750 198 12470.58 39.77 55365.78 88888.00 2007-07-17 04:48:48.875 198 12470.52 39.77 55365.78 88888.00 2007-07-17 04:48:49.000 198 12470.55 39.80 55365.75 88888.00 2007-07-17 04:48:49.125 198 12470.50 39.77 55365.75 88888.00 2007-07-17 04:48:49.250 198 12470.48 39.75 55365.75 88888.00 2007-07-17 04:48:49.375 198 12470.50 39.77 55365.75 88888.00 2007-07-17 04:48:49.500 198 12470.52 39.80 55365.78 88888.00 2007-07-17 04:48:49.625 198 12470.50 39.80 55365.82 88888.00 2007-07-17 04:48:49.750 198 12470.50 39.77 55365.78 88888.00 2007-07-17 04:48:49.875 198 12470.52 39.77 55365.80 88888.00 2007-07-17 04:48:50.000 198 12470.48 39.80 55365.78 88888.00 2007-07-17 04:48:50.125 198 12470.48 39.77 55365.80 88888.00 2007-07-17 04:48:50.250 198 12470.48 39.83 55365.80 88888.00 2007-07-17 04:48:50.375 198 12470.55 39.88 55365.82 88888.00 2007-07-17 04:48:50.500 198 12470.52 39.83 55365.80 88888.00 2007-07-17 04:48:50.625 198 12470.50 39.80 55365.80 88888.00 2007-07-17 04:48:50.750 198 12470.48 39.77 55365.75 88888.00 2007-07-17 04:48:50.875 198 12470.48 39.80 55365.75 88888.00 2007-07-17 04:48:51.000 198 12470.50 39.77 55365.80 88888.00 2007-07-17 04:48:51.125 198 12470.50 39.77 55365.82 88888.00 2007-07-17 04:48:51.250 198 12470.50 39.73 55365.82 88888.00 2007-07-17 04:48:51.375 198 12470.52 39.77 55365.78 88888.00 2007-07-17 04:48:51.500 198 12470.52 39.83 55365.80 88888.00 2007-07-17 04:48:51.625 198 12470.52 39.85 55365.80 88888.00 2007-07-17 04:48:51.750 198 12470.45 39.77 55365.78 88888.00 2007-07-17 04:48:51.875 198 12470.50 39.73 55365.80 88888.00 2007-07-17 04:48:52.000 198 12470.50 39.73 55365.78 88888.00 2007-07-17 04:48:52.125 198 12470.45 39.70 55365.78 88888.00 2007-07-17 04:48:52.250 198 12470.48 39.73 55365.80 88888.00 2007-07-17 04:48:52.375 198 12470.55 39.73 55365.80 88888.00 2007-07-17 04:48:52.500 198 12470.52 39.77 55365.80 88888.00 2007-07-17 04:48:52.625 198 12470.50 39.73 55365.80 88888.00 2007-07-17 04:48:52.750 198 12470.52 39.70 55365.80 88888.00 2007-07-17 04:48:52.875 198 12470.52 39.77 55365.85 88888.00 2007-07-17 04:48:53.000 198 12470.48 39.83 55365.85 88888.00 2007-07-17 04:48:53.125 198 12470.40 39.80 55365.85 88888.00 2007-07-17 04:48:53.250 198 12470.35 39.70 55365.80 88888.00 2007-07-17 04:48:53.375 198 12470.33 39.67 55365.75 88888.00 2007-07-17 04:48:53.500 198 12470.35 39.73 55365.75 88888.00 2007-07-17 04:48:53.625 198 12470.40 39.80 55365.80 88888.00 2007-07-17 04:48:53.750 198 12470.45 39.80 55365.82 88888.00 2007-07-17 04:48:53.875 198 12470.45 39.77 55365.80 88888.00 2007-07-17 04:48:54.000 198 12470.42 39.77 55365.80 88888.00 2007-07-17 04:48:54.125 198 12470.38 39.83 55365.80 88888.00 2007-07-17 04:48:54.250 198 12470.35 39.80 55365.80 88888.00 2007-07-17 04:48:54.375 198 12470.45 39.75 55365.80 88888.00 2007-07-17 04:48:54.500 198 12470.50 39.77 55365.80 88888.00 2007-07-17 04:48:54.625 198 12470.45 39.77 55365.82 88888.00 2007-07-17 04:48:54.750 198 12470.45 39.73 55365.82 88888.00 2007-07-17 04:48:54.875 198 12470.55 39.73 55365.80 88888.00 2007-07-17 04:48:55.000 198 12470.60 39.77 55365.80 88888.00 2007-07-17 04:48:55.125 198 12470.50 39.80 55365.82 88888.00 2007-07-17 04:48:55.250 198 12470.45 39.80 55365.82 88888.00 2007-07-17 04:48:55.375 198 12470.52 39.77 55365.80 88888.00 2007-07-17 04:48:55.500 198 12470.50 39.77 55365.80 88888.00 2007-07-17 04:48:55.625 198 12470.48 39.77 55365.80 88888.00 2007-07-17 04:48:55.750 198 12470.42 39.67 55365.78 88888.00 2007-07-17 04:48:55.875 198 12470.35 39.65 55365.75 88888.00 2007-07-17 04:48:56.000 198 12470.42 39.70 55365.75 88888.00 2007-07-17 04:48:56.125 198 12470.50 39.75 55365.80 88888.00 2007-07-17 04:48:56.250 198 12470.45 39.75 55365.82 88888.00 2007-07-17 04:48:56.375 198 12470.50 39.77 55365.82 88888.00 2007-07-17 04:48:56.500 198 12470.42 39.73 55365.80 88888.00 2007-07-17 04:48:56.625 198 12470.45 39.80 55365.80 88888.00 2007-07-17 04:48:56.750 198 12470.42 39.85 55365.80 88888.00 2007-07-17 04:48:56.875 198 12470.48 39.83 55365.82 88888.00 2007-07-17 04:48:57.000 198 12470.45 39.75 55365.80 88888.00 2007-07-17 04:48:57.125 198 12470.38 39.77 55365.80 88888.00 2007-07-17 04:48:57.250 198 12470.30 39.75 55365.80 88888.00 2007-07-17 04:48:57.375 198 12470.38 39.77 55365.80 88888.00 2007-07-17 04:48:57.500 198 12470.48 39.77 55365.82 88888.00 2007-07-17 04:48:57.625 198 12470.52 39.77 55365.82 88888.00 2007-07-17 04:48:57.750 198 12470.42 39.75 55365.80 88888.00 2007-07-17 04:48:57.875 198 12470.42 39.73 55365.78 88888.00 2007-07-17 04:48:58.000 198 12470.50 39.73 55365.75 88888.00 2007-07-17 04:48:58.125 198 12470.50 39.73 55365.75 88888.00 2007-07-17 04:48:58.250 198 12470.35 39.70 55365.78 88888.00 2007-07-17 04:48:58.375 198 12470.35 39.70 55365.75 88888.00 2007-07-17 04:48:58.500 198 12470.40 39.75 55365.78 88888.00 2007-07-17 04:48:58.625 198 12470.38 39.75 55365.80 88888.00 2007-07-17 04:48:58.750 198 12470.38 39.70 55365.80 88888.00 2007-07-17 04:48:58.875 198 12470.33 39.62 55365.78 88888.00 2007-07-17 04:48:59.000 198 12470.33 39.65 55365.75 88888.00 2007-07-17 04:48:59.125 198 12470.33 39.70 55365.78 88888.00 2007-07-17 04:48:59.250 198 12470.27 39.73 55365.80 88888.00 2007-07-17 04:48:59.375 198 12470.33 39.73 55365.80 88888.00 2007-07-17 04:48:59.500 198 12470.30 39.67 55365.75 88888.00 2007-07-17 04:48:59.625 198 12470.35 39.60 55365.75 88888.00 2007-07-17 04:48:59.750 198 12470.40 39.60 55365.78 88888.00 2007-07-17 04:48:59.875 198 12470.40 39.67 55365.80 88888.00 2007-07-17 04:49:00.000 198 12470.40 39.67 55365.80 88888.00 2007-07-17 04:49:00.125 198 12470.38 39.67 55365.80 88888.00 2007-07-17 04:49:00.250 198 12470.35 39.65 55365.80 88888.00 2007-07-17 04:49:00.375 198 12470.40 39.65 55365.80 88888.00 2007-07-17 04:49:00.500 198 12470.35 39.73 55365.82 88888.00 2007-07-17 04:49:00.625 198 12470.30 39.73 55365.80 88888.00 2007-07-17 04:49:00.750 198 12470.30 39.67 55365.82 88888.00 2007-07-17 04:49:00.875 198 12470.33 39.62 55365.78 88888.00 2007-07-17 04:49:01.000 198 12470.30 39.60 55365.75 88888.00 2007-07-17 04:49:01.125 198 12470.35 39.62 55365.80 88888.00 2007-07-17 04:49:01.250 198 12470.38 39.67 55365.82 88888.00 2007-07-17 04:49:01.375 198 12470.38 39.65 55365.80 88888.00 2007-07-17 04:49:01.500 198 12470.30 39.62 55365.80 88888.00 2007-07-17 04:49:01.625 198 12470.35 39.62 55365.78 88888.00 2007-07-17 04:49:01.750 198 12470.48 39.67 55365.80 88888.00 2007-07-17 04:49:01.875 198 12470.48 39.65 55365.78 88888.00 2007-07-17 04:49:02.000 198 12470.42 39.60 55365.75 88888.00 2007-07-17 04:49:02.125 198 12470.38 39.65 55365.75 88888.00 2007-07-17 04:49:02.250 198 12470.35 39.70 55365.80 88888.00 2007-07-17 04:49:02.375 198 12470.35 39.70 55365.80 88888.00 2007-07-17 04:49:02.500 198 12470.33 39.65 55365.82 88888.00 2007-07-17 04:49:02.625 198 12470.38 39.65 55365.80 88888.00 2007-07-17 04:49:02.750 198 12470.38 39.60 55365.78 88888.00 2007-07-17 04:49:02.875 198 12470.38 39.60 55365.80 88888.00 2007-07-17 04:49:03.000 198 12470.42 39.65 55365.80 88888.00 2007-07-17 04:49:03.125 198 12470.40 39.65 55365.80 88888.00 2007-07-17 04:49:03.250 198 12470.38 39.65 55365.80 88888.00 2007-07-17 04:49:03.375 198 12470.40 39.65 55365.80 88888.00 2007-07-17 04:49:03.500 198 12470.38 39.62 55365.75 88888.00 2007-07-17 04:49:03.625 198 12470.38 39.60 55365.75 88888.00 2007-07-17 04:49:03.750 198 12470.35 39.65 55365.78 88888.00 2007-07-17 04:49:03.875 198 12470.30 39.67 55365.78 88888.00 2007-07-17 04:49:04.000 198 12470.35 39.73 55365.78 88888.00 2007-07-17 04:49:04.125 198 12470.40 39.75 55365.75 88888.00 2007-07-17 04:49:04.250 198 12470.38 39.70 55365.75 88888.00 2007-07-17 04:49:04.375 198 12470.35 39.62 55365.72 88888.00 2007-07-17 04:49:04.500 198 12470.33 39.65 55365.72 88888.00 2007-07-17 04:49:04.625 198 12470.38 39.65 55365.78 88888.00 2007-07-17 04:49:04.750 198 12470.35 39.65 55365.78 88888.00 2007-07-17 04:49:04.875 198 12470.20 39.60 55365.78 88888.00 2007-07-17 04:49:05.000 198 12470.25 39.65 55365.82 88888.00 2007-07-17 04:49:05.125 198 12470.25 39.67 55365.80 88888.00 2007-07-17 04:49:05.250 198 12470.20 39.65 55365.78 88888.00 2007-07-17 04:49:05.375 198 12470.27 39.67 55365.75 88888.00 2007-07-17 04:49:05.500 198 12470.30 39.67 55365.78 88888.00 2007-07-17 04:49:05.625 198 12470.25 39.65 55365.75 88888.00 2007-07-17 04:49:05.750 198 12470.20 39.58 55365.72 88888.00 2007-07-17 04:49:05.875 198 12470.23 39.62 55365.72 88888.00 2007-07-17 04:49:06.000 198 12470.35 39.60 55365.72 88888.00 2007-07-17 04:49:06.125 198 12470.33 39.65 55365.78 88888.00 2007-07-17 04:49:06.250 198 12470.25 39.65 55365.78 88888.00 2007-07-17 04:49:06.375 198 12470.35 39.67 55365.75 88888.00 2007-07-17 04:49:06.500 198 12470.33 39.62 55365.72 88888.00 2007-07-17 04:49:06.625 198 12470.33 39.62 55365.72 88888.00 2007-07-17 04:49:06.750 198 12470.30 39.67 55365.78 88888.00 2007-07-17 04:49:06.875 198 12470.20 39.67 55365.78 88888.00 2007-07-17 04:49:07.000 198 12470.15 39.65 55365.75 88888.00 2007-07-17 04:49:07.125 198 12470.17 39.60 55365.75 88888.00 2007-07-17 04:49:07.250 198 12470.23 39.60 55365.75 88888.00 2007-07-17 04:49:07.375 198 12470.30 39.62 55365.75 88888.00 2007-07-17 04:49:07.500 198 12470.27 39.65 55365.78 88888.00 2007-07-17 04:49:07.625 198 12470.23 39.65 55365.75 88888.00 2007-07-17 04:49:07.750 198 12470.20 39.67 55365.75 88888.00 2007-07-17 04:49:07.875 198 12470.17 39.65 55365.72 88888.00 2007-07-17 04:49:08.000 198 12470.23 39.65 55365.75 88888.00 2007-07-17 04:49:08.125 198 12470.25 39.65 55365.75 88888.00 2007-07-17 04:49:08.250 198 12470.17 39.62 55365.75 88888.00 2007-07-17 04:49:08.375 198 12470.15 39.60 55365.75 88888.00 2007-07-17 04:49:08.500 198 12470.17 39.65 55365.75 88888.00 2007-07-17 04:49:08.625 198 12470.05 39.65 55365.75 88888.00 2007-07-17 04:49:08.750 198 12470.00 39.62 55365.75 88888.00 2007-07-17 04:49:08.875 198 12470.05 39.62 55365.75 88888.00 2007-07-17 04:49:09.000 198 12470.05 39.62 55365.75 88888.00 2007-07-17 04:49:09.125 198 12470.02 39.62 55365.75 88888.00 2007-07-17 04:49:09.250 198 12470.00 39.60 55365.78 88888.00 2007-07-17 04:49:09.375 198 12470.08 39.67 55365.78 88888.00 2007-07-17 04:49:09.500 198 12470.15 39.67 55365.80 88888.00 2007-07-17 04:49:09.625 198 12470.17 39.70 55365.80 88888.00 2007-07-17 04:49:09.750 198 12470.23 39.67 55365.80 88888.00 2007-07-17 04:49:09.875 198 12470.15 39.65 55365.75 88888.00 2007-07-17 04:49:10.000 198 12470.12 39.65 55365.75 88888.00 2007-07-17 04:49:10.125 198 12470.25 39.65 55365.80 88888.00 2007-07-17 04:49:10.250 198 12470.23 39.60 55365.78 88888.00 2007-07-17 04:49:10.375 198 12470.20 39.62 55365.78 88888.00 2007-07-17 04:49:10.500 198 12470.20 39.60 55365.78 88888.00 2007-07-17 04:49:10.625 198 12470.15 39.60 55365.75 88888.00 2007-07-17 04:49:10.750 198 12470.15 39.58 55365.75 88888.00 2007-07-17 04:49:10.875 198 12470.20 39.65 55365.75 88888.00 2007-07-17 04:49:11.000 198 12470.23 39.62 55365.75 88888.00 2007-07-17 04:49:11.125 198 12470.15 39.62 55365.75 88888.00 2007-07-17 04:49:11.250 198 12470.08 39.58 55365.70 88888.00 2007-07-17 04:49:11.375 198 12470.12 39.58 55365.70 88888.00 2007-07-17 04:49:11.500 198 12470.12 39.58 55365.70 88888.00 2007-07-17 04:49:11.625 198 12470.10 39.55 55365.70 88888.00 2007-07-17 04:49:11.750 198 12470.12 39.55 55365.72 88888.00 2007-07-17 04:49:11.875 198 12470.17 39.55 55365.72 88888.00 2007-07-17 04:49:12.000 198 12470.20 39.58 55365.72 88888.00 2007-07-17 04:49:12.125 198 12470.23 39.55 55365.72 88888.00 2007-07-17 04:49:12.250 198 12470.20 39.60 55365.78 88888.00 2007-07-17 04:49:12.375 198 12470.20 39.65 55365.75 88888.00 2007-07-17 04:49:12.500 198 12470.15 39.62 55365.75 88888.00 2007-07-17 04:49:12.625 198 12470.12 39.58 55365.78 88888.00 2007-07-17 04:49:12.750 198 12470.17 39.58 55365.78 88888.00 2007-07-17 04:49:12.875 198 12470.20 39.55 55365.75 88888.00 2007-07-17 04:49:13.000 198 12470.23 39.52 55365.75 88888.00 2007-07-17 04:49:13.125 198 12470.17 39.55 55365.75 88888.00 2007-07-17 04:49:13.250 198 12470.05 39.48 55365.75 88888.00 2007-07-17 04:49:13.375 198 12470.00 39.50 55365.75 88888.00 2007-07-17 04:49:13.500 198 12470.05 39.52 55365.75 88888.00 2007-07-17 04:49:13.625 198 12470.12 39.52 55365.75 88888.00 2007-07-17 04:49:13.750 198 12470.10 39.55 55365.78 88888.00 2007-07-17 04:49:13.875 198 12470.00 39.55 55365.75 88888.00 2007-07-17 04:49:14.000 198 12470.00 39.52 55365.75 88888.00 2007-07-17 04:49:14.125 198 12470.12 39.50 55365.75 88888.00 2007-07-17 04:49:14.250 198 12470.10 39.52 55365.72 88888.00 2007-07-17 04:49:14.375 198 12470.10 39.55 55365.75 88888.00 2007-07-17 04:49:14.500 198 12470.08 39.60 55365.75 88888.00 2007-07-17 04:49:14.625 198 12470.02 39.55 55365.70 88888.00 2007-07-17 04:49:14.750 198 12470.02 39.55 55365.70 88888.00 2007-07-17 04:49:14.875 198 12470.00 39.52 55365.70 88888.00 2007-07-17 04:49:15.000 198 12470.00 39.50 55365.70 88888.00 2007-07-17 04:49:15.125 198 12470.02 39.52 55365.72 88888.00 2007-07-17 04:49:15.250 198 12470.12 39.52 55365.75 88888.00 2007-07-17 04:49:15.375 198 12470.17 39.55 55365.75 88888.00 2007-07-17 04:49:15.500 198 12470.15 39.58 55365.75 88888.00 2007-07-17 04:49:15.625 198 12470.10 39.58 55365.70 88888.00 2007-07-17 04:49:15.750 198 12470.15 39.55 55365.68 88888.00 2007-07-17 04:49:15.875 198 12470.20 39.52 55365.68 88888.00 2007-07-17 04:49:16.000 198 12470.12 39.52 55365.68 88888.00 2007-07-17 04:49:16.125 198 12470.10 39.55 55365.70 88888.00 2007-07-17 04:49:16.250 198 12470.12 39.48 55365.72 88888.00 2007-07-17 04:49:16.375 198 12470.17 39.48 55365.72 88888.00 2007-07-17 04:49:16.500 198 12470.15 39.50 55365.70 88888.00 2007-07-17 04:49:16.625 198 12470.08 39.45 55365.68 88888.00 2007-07-17 04:49:16.750 198 12470.05 39.48 55365.70 88888.00 2007-07-17 04:49:16.875 198 12470.00 39.50 55365.75 88888.00 2007-07-17 04:49:17.000 198 12470.00 39.50 55365.70 88888.00 2007-07-17 04:49:17.125 198 12470.02 39.48 55365.72 88888.00 2007-07-17 04:49:17.250 198 12470.02 39.55 55365.75 88888.00 2007-07-17 04:49:17.375 198 12470.05 39.52 55365.72 88888.00 2007-07-17 04:49:17.500 198 12470.00 39.52 55365.72 88888.00 2007-07-17 04:49:17.625 198 12470.00 39.52 55365.72 88888.00 2007-07-17 04:49:17.750 198 12470.00 39.55 55365.72 88888.00 2007-07-17 04:49:17.875 198 12470.00 39.48 55365.72 88888.00 2007-07-17 04:49:18.000 198 12470.02 39.50 55365.72 88888.00 2007-07-17 04:49:18.125 198 12470.08 39.52 55365.70 88888.00 2007-07-17 04:49:18.250 198 12470.02 39.40 55365.72 88888.00 2007-07-17 04:49:18.375 198 12470.08 39.45 55365.75 88888.00 2007-07-17 04:49:18.500 198 12470.15 39.52 55365.75 88888.00 2007-07-17 04:49:18.625 198 12470.15 39.50 55365.72 88888.00 2007-07-17 04:49:18.750 198 12470.17 39.50 55365.72 88888.00 2007-07-17 04:49:18.875 198 12470.15 39.50 55365.78 88888.00 2007-07-17 04:49:19.000 198 12470.05 39.45 55365.75 88888.00 2007-07-17 04:49:19.125 198 12469.95 39.48 55365.72 88888.00 2007-07-17 04:49:19.250 198 12469.98 39.48 55365.75 88888.00 2007-07-17 04:49:19.375 198 12470.12 39.52 55365.78 88888.00 2007-07-17 04:49:19.500 198 12470.12 39.48 55365.75 88888.00 2007-07-17 04:49:19.625 198 12470.10 39.45 55365.70 88888.00 2007-07-17 04:49:19.750 198 12470.10 39.42 55365.70 88888.00 2007-07-17 04:49:19.875 198 12470.12 39.48 55365.70 88888.00 2007-07-17 04:49:20.000 198 12470.12 39.50 55365.72 88888.00 2007-07-17 04:49:20.125 198 12470.08 39.45 55365.72 88888.00 2007-07-17 04:49:20.250 198 12470.08 39.42 55365.72 88888.00 2007-07-17 04:49:20.375 198 12470.12 39.48 55365.72 88888.00 2007-07-17 04:49:20.500 198 12470.10 39.48 55365.70 88888.00 2007-07-17 04:49:20.625 198 12470.00 39.38 55365.70 88888.00 2007-07-17 04:49:20.750 198 12470.00 39.38 55365.70 88888.00 2007-07-17 04:49:20.875 198 12470.08 39.48 55365.72 88888.00 2007-07-17 04:49:21.000 198 12470.02 39.45 55365.70 88888.00 2007-07-17 04:49:21.125 198 12469.92 39.48 55365.72 88888.00 2007-07-17 04:49:21.250 198 12470.00 39.48 55365.72 88888.00 2007-07-17 04:49:21.375 198 12470.10 39.50 55365.72 88888.00 2007-07-17 04:49:21.500 198 12470.00 39.45 55365.70 88888.00 2007-07-17 04:49:21.625 198 12469.95 39.45 55365.70 88888.00 2007-07-17 04:49:21.750 198 12470.02 39.48 55365.70 88888.00 2007-07-17 04:49:21.875 198 12470.05 39.52 55365.75 88888.00 2007-07-17 04:49:22.000 198 12470.05 39.45 55365.68 88888.00 2007-07-17 04:49:22.125 198 12469.98 39.40 55365.70 88888.00 2007-07-17 04:49:22.250 198 12469.95 39.40 55365.72 88888.00 2007-07-17 04:49:22.375 198 12469.98 39.42 55365.72 88888.00 2007-07-17 04:49:22.500 198 12469.92 39.45 55365.72 88888.00 2007-07-17 04:49:22.625 198 12469.98 39.42 55365.72 88888.00 2007-07-17 04:49:22.750 198 12469.98 39.40 55365.70 88888.00 2007-07-17 04:49:22.875 198 12470.00 39.45 55365.68 88888.00 2007-07-17 04:49:23.000 198 12470.08 39.48 55365.70 88888.00 2007-07-17 04:49:23.125 198 12470.08 39.50 55365.72 88888.00 2007-07-17 04:49:23.250 198 12469.95 39.45 55365.70 88888.00 2007-07-17 04:49:23.375 198 12469.95 39.45 55365.70 88888.00 2007-07-17 04:49:23.500 198 12469.90 39.45 55365.68 88888.00 2007-07-17 04:49:23.625 198 12469.83 39.40 55365.65 88888.00 2007-07-17 04:49:23.750 198 12469.90 39.35 55365.65 88888.00 2007-07-17 04:49:23.875 198 12470.00 39.40 55365.70 88888.00 2007-07-17 04:49:24.000 198 12470.00 39.42 55365.70 88888.00 2007-07-17 04:49:24.125 198 12470.00 39.42 55365.72 88888.00 2007-07-17 04:49:24.250 198 12469.90 39.38 55365.70 88888.00 2007-07-17 04:49:24.375 198 12469.83 39.40 55365.68 88888.00 2007-07-17 04:49:24.500 198 12469.83 39.40 55365.68 88888.00 2007-07-17 04:49:24.625 198 12469.85 39.35 55365.68 88888.00 2007-07-17 04:49:24.750 198 12469.88 39.35 55365.70 88888.00 2007-07-17 04:49:24.875 198 12469.92 39.35 55365.68 88888.00 2007-07-17 04:49:25.000 198 12469.92 39.38 55365.70 88888.00 2007-07-17 04:49:25.125 198 12469.90 39.40 55365.70 88888.00 2007-07-17 04:49:25.250 198 12469.83 39.40 55365.70 88888.00 2007-07-17 04:49:25.375 198 12469.88 39.35 55365.65 88888.00 2007-07-17 04:49:25.500 198 12469.90 39.33 55365.68 88888.00 2007-07-17 04:49:25.625 198 12469.88 39.35 55365.68 88888.00 2007-07-17 04:49:25.750 198 12469.92 39.38 55365.72 88888.00 2007-07-17 04:49:25.875 198 12470.02 39.42 55365.75 88888.00 2007-07-17 04:49:26.000 198 12470.05 39.45 55365.70 88888.00 2007-07-17 04:49:26.125 198 12470.02 39.40 55365.72 88888.00 2007-07-17 04:49:26.250 198 12469.98 39.35 55365.68 88888.00 2007-07-17 04:49:26.375 198 12469.92 39.33 55365.65 88888.00 2007-07-17 04:49:26.500 198 12469.85 39.30 55365.68 88888.00 2007-07-17 04:49:26.625 198 12469.83 39.35 55365.68 88888.00 2007-07-17 04:49:26.750 198 12469.90 39.42 55365.70 88888.00 2007-07-17 04:49:26.875 198 12469.98 39.42 55365.70 88888.00 2007-07-17 04:49:27.000 198 12469.98 39.42 55365.70 88888.00 2007-07-17 04:49:27.125 198 12470.00 39.42 55365.72 88888.00 2007-07-17 04:49:27.250 198 12470.00 39.40 55365.70 88888.00 2007-07-17 04:49:27.375 198 12469.98 39.38 55365.70 88888.00 2007-07-17 04:49:27.500 198 12469.92 39.40 55365.68 88888.00 2007-07-17 04:49:27.625 198 12469.98 39.38 55365.70 88888.00 2007-07-17 04:49:27.750 198 12470.05 39.38 55365.65 88888.00 2007-07-17 04:49:27.875 198 12470.05 39.42 55365.68 88888.00 2007-07-17 04:49:28.000 198 12470.08 39.40 55365.68 88888.00 2007-07-17 04:49:28.125 198 12470.00 39.38 55365.65 88888.00 2007-07-17 04:49:28.250 198 12469.95 39.35 55365.65 88888.00 2007-07-17 04:49:28.375 198 12469.92 39.35 55365.65 88888.00 2007-07-17 04:49:28.500 198 12469.95 39.40 55365.65 88888.00 2007-07-17 04:49:28.625 198 12469.95 39.42 55365.65 88888.00 2007-07-17 04:49:28.750 198 12469.95 39.45 55365.65 88888.00 2007-07-17 04:49:28.875 198 12470.00 39.42 55365.68 88888.00 2007-07-17 04:49:29.000 198 12470.02 39.40 55365.65 88888.00 2007-07-17 04:49:29.125 198 12470.05 39.42 55365.72 88888.00 2007-07-17 04:49:29.250 198 12470.08 39.40 55365.72 88888.00 2007-07-17 04:49:29.375 198 12470.10 39.38 55365.68 88888.00 2007-07-17 04:49:29.500 198 12470.00 39.42 55365.65 88888.00 2007-07-17 04:49:29.625 198 12469.90 39.40 55365.65 88888.00 2007-07-17 04:49:29.750 198 12469.85 39.35 55365.65 88888.00 2007-07-17 04:49:29.875 198 12469.90 39.35 55365.65 88888.00 2007-07-17 04:49:30.000 198 12469.95 39.38 55365.68 88888.00 2007-07-17 04:49:30.125 198 12469.98 39.42 55365.70 88888.00 2007-07-17 04:49:30.250 198 12469.95 39.38 55365.68 88888.00 2007-07-17 04:49:30.375 198 12469.98 39.40 55365.65 88888.00 2007-07-17 04:49:30.500 198 12469.88 39.40 55365.65 88888.00 2007-07-17 04:49:30.625 198 12469.80 39.40 55365.65 88888.00 2007-07-17 04:49:30.750 198 12469.85 39.42 55365.68 88888.00 2007-07-17 04:49:30.875 198 12469.90 39.45 55365.70 88888.00 2007-07-17 04:49:31.000 198 12469.98 39.38 55365.70 88888.00 2007-07-17 04:49:31.125 198 12469.98 39.40 55365.65 88888.00 2007-07-17 04:49:31.250 198 12469.88 39.35 55365.65 88888.00 2007-07-17 04:49:31.375 198 12469.90 39.35 55365.68 88888.00 2007-07-17 04:49:31.500 198 12469.90 39.35 55365.70 88888.00 2007-07-17 04:49:31.625 198 12469.88 39.35 55365.65 88888.00 2007-07-17 04:49:31.750 198 12469.80 39.38 55365.65 88888.00 2007-07-17 04:49:31.875 198 12469.83 39.35 55365.65 88888.00 2007-07-17 04:49:32.000 198 12469.83 39.38 55365.65 88888.00 2007-07-17 04:49:32.125 198 12469.85 39.42 55365.65 88888.00 2007-07-17 04:49:32.250 198 12469.85 39.40 55365.62 88888.00 2007-07-17 04:49:32.375 198 12469.92 39.40 55365.65 88888.00 2007-07-17 04:49:32.500 198 12469.95 39.40 55365.65 88888.00 2007-07-17 04:49:32.625 198 12469.83 39.40 55365.62 88888.00 2007-07-17 04:49:32.750 198 12469.77 39.40 55365.65 88888.00 2007-07-17 04:49:32.875 198 12469.80 39.40 55365.68 88888.00 2007-07-17 04:49:33.000 198 12469.83 39.38 55365.65 88888.00 2007-07-17 04:49:33.125 198 12469.88 39.42 55365.65 88888.00 2007-07-17 04:49:33.250 198 12469.80 39.48 55365.62 88888.00 2007-07-17 04:49:33.375 198 12469.83 39.50 55365.62 88888.00 2007-07-17 04:49:33.500 198 12469.83 39.45 55365.60 88888.00 2007-07-17 04:49:33.625 198 12469.83 39.38 55365.57 88888.00 2007-07-17 04:49:33.750 198 12469.83 39.42 55365.60 88888.00 2007-07-17 04:49:33.875 198 12469.83 39.42 55365.62 88888.00 2007-07-17 04:49:34.000 198 12469.83 39.40 55365.62 88888.00 2007-07-17 04:49:34.125 198 12469.85 39.38 55365.65 88888.00 2007-07-17 04:49:34.250 198 12469.80 39.35 55365.62 88888.00 2007-07-17 04:49:34.375 198 12469.77 39.38 55365.62 88888.00 2007-07-17 04:49:34.500 198 12469.77 39.40 55365.62 88888.00 2007-07-17 04:49:34.625 198 12469.80 39.38 55365.65 88888.00 2007-07-17 04:49:34.750 198 12469.83 39.40 55365.62 88888.00 2007-07-17 04:49:34.875 198 12469.92 39.42 55365.65 88888.00 2007-07-17 04:49:35.000 198 12469.95 39.40 55365.65 88888.00 2007-07-17 04:49:35.125 198 12469.90 39.33 55365.65 88888.00 2007-07-17 04:49:35.250 198 12469.83 39.33 55365.65 88888.00 2007-07-17 04:49:35.375 198 12469.80 39.33 55365.60 88888.00 2007-07-17 04:49:35.500 198 12469.80 39.35 55365.60 88888.00 2007-07-17 04:49:35.625 198 12469.88 39.35 55365.60 88888.00 2007-07-17 04:49:35.750 198 12469.90 39.30 55365.60 88888.00 2007-07-17 04:49:35.875 198 12469.85 39.35 55365.60 88888.00 2007-07-17 04:49:36.000 198 12469.83 39.40 55365.60 88888.00 2007-07-17 04:49:36.125 198 12469.88 39.38 55365.62 88888.00 2007-07-17 04:49:36.250 198 12469.80 39.35 55365.62 88888.00 2007-07-17 04:49:36.375 198 12469.83 39.33 55365.62 88888.00 2007-07-17 04:49:36.500 198 12469.83 39.35 55365.60 88888.00 2007-07-17 04:49:36.625 198 12469.88 39.38 55365.65 88888.00 2007-07-17 04:49:36.750 198 12469.90 39.38 55365.65 88888.00 2007-07-17 04:49:36.875 198 12469.88 39.35 55365.62 88888.00 2007-07-17 04:49:37.000 198 12469.88 39.40 55365.62 88888.00 2007-07-17 04:49:37.125 198 12469.88 39.40 55365.65 88888.00 2007-07-17 04:49:37.250 198 12469.85 39.38 55365.62 88888.00 2007-07-17 04:49:37.375 198 12469.80 39.35 55365.62 88888.00 2007-07-17 04:49:37.500 198 12469.80 39.38 55365.62 88888.00 2007-07-17 04:49:37.625 198 12469.75 39.40 55365.62 88888.00 2007-07-17 04:49:37.750 198 12469.75 39.35 55365.62 88888.00 2007-07-17 04:49:37.875 198 12469.80 39.35 55365.62 88888.00 2007-07-17 04:49:38.000 198 12469.83 39.35 55365.62 88888.00 2007-07-17 04:49:38.125 198 12469.83 39.38 55365.62 88888.00 2007-07-17 04:49:38.250 198 12469.85 39.38 55365.65 88888.00 2007-07-17 04:49:38.375 198 12469.90 39.38 55365.62 88888.00 2007-07-17 04:49:38.500 198 12469.88 39.35 55365.62 88888.00 2007-07-17 04:49:38.625 198 12469.85 39.33 55365.65 88888.00 2007-07-17 04:49:38.750 198 12469.83 39.35 55365.68 88888.00 2007-07-17 04:49:38.875 198 12469.77 39.35 55365.62 88888.00 2007-07-17 04:49:39.000 198 12469.75 39.38 55365.60 88888.00 2007-07-17 04:49:39.125 198 12469.80 39.38 55365.60 88888.00 2007-07-17 04:49:39.250 198 12469.77 39.35 55365.62 88888.00 2007-07-17 04:49:39.375 198 12469.70 39.33 55365.57 88888.00 2007-07-17 04:49:39.500 198 12469.80 39.33 55365.60 88888.00 2007-07-17 04:49:39.625 198 12469.85 39.33 55365.65 88888.00 2007-07-17 04:49:39.750 198 12469.88 39.35 55365.65 88888.00 2007-07-17 04:49:39.875 198 12469.83 39.40 55365.62 88888.00 2007-07-17 04:49:40.000 198 12469.88 39.40 55365.60 88888.00 2007-07-17 04:49:40.125 198 12469.92 39.40 55365.60 88888.00 2007-07-17 04:49:40.250 198 12469.85 39.40 55365.60 88888.00 2007-07-17 04:49:40.375 198 12469.85 39.40 55365.60 88888.00 2007-07-17 04:49:40.500 198 12469.85 39.42 55365.65 88888.00 2007-07-17 04:49:40.625 198 12469.83 39.42 55365.62 88888.00 2007-07-17 04:49:40.750 198 12469.80 39.38 55365.60 88888.00 2007-07-17 04:49:40.875 198 12469.85 39.40 55365.60 88888.00 2007-07-17 04:49:41.000 198 12469.90 39.40 55365.62 88888.00 2007-07-17 04:49:41.125 198 12469.85 39.38 55365.65 88888.00 2007-07-17 04:49:41.250 198 12469.75 39.30 55365.62 88888.00 2007-07-17 04:49:41.375 198 12469.75 39.30 55365.65 88888.00 2007-07-17 04:49:41.500 198 12469.80 39.33 55365.62 88888.00 2007-07-17 04:49:41.625 198 12469.83 39.38 55365.62 88888.00 2007-07-17 04:49:41.750 198 12469.83 39.42 55365.62 88888.00 2007-07-17 04:49:41.875 198 12469.77 39.40 55365.62 88888.00 2007-07-17 04:49:42.000 198 12469.73 39.38 55365.65 88888.00 2007-07-17 04:49:42.125 198 12469.73 39.38 55365.62 88888.00 2007-07-17 04:49:42.250 198 12469.73 39.38 55365.60 88888.00 2007-07-17 04:49:42.375 198 12469.67 39.35 55365.60 88888.00 2007-07-17 04:49:42.500 198 12469.58 39.35 55365.60 88888.00 2007-07-17 04:49:42.625 198 12469.52 39.33 55365.60 88888.00 2007-07-17 04:49:42.750 198 12469.58 39.33 55365.60 88888.00 2007-07-17 04:49:42.875 198 12469.65 39.38 55365.60 88888.00 2007-07-17 04:49:43.000 198 12469.67 39.40 55365.57 88888.00 2007-07-17 04:49:43.125 198 12469.67 39.35 55365.57 88888.00 2007-07-17 04:49:43.250 198 12469.65 39.35 55365.57 88888.00 2007-07-17 04:49:43.375 198 12469.80 39.40 55365.60 88888.00 2007-07-17 04:49:43.500 198 12469.73 39.38 55365.60 88888.00 2007-07-17 04:49:43.625 198 12469.70 39.35 55365.60 88888.00 2007-07-17 04:49:43.750 198 12469.62 39.35 55365.60 88888.00 2007-07-17 04:49:43.875 198 12469.65 39.40 55365.62 88888.00 2007-07-17 04:49:44.000 198 12469.65 39.42 55365.60 88888.00 2007-07-17 04:49:44.125 198 12469.60 39.42 55365.60 88888.00 2007-07-17 04:49:44.250 198 12469.55 39.40 55365.60 88888.00 2007-07-17 04:49:44.375 198 12469.55 39.35 55365.60 88888.00 2007-07-17 04:49:44.500 198 12469.60 39.35 55365.60 88888.00 2007-07-17 04:49:44.625 198 12469.58 39.35 55365.62 88888.00 2007-07-17 04:49:44.750 198 12469.58 39.35 55365.60 88888.00 2007-07-17 04:49:44.875 198 12469.60 39.38 55365.65 88888.00 2007-07-17 04:49:45.000 198 12469.55 39.35 55365.62 88888.00 2007-07-17 04:49:45.125 198 12469.58 39.35 55365.62 88888.00 2007-07-17 04:49:45.250 198 12469.60 39.30 55365.62 88888.00 2007-07-17 04:49:45.375 198 12469.62 39.38 55365.62 88888.00 2007-07-17 04:49:45.500 198 12469.65 39.45 55365.62 88888.00 2007-07-17 04:49:45.625 198 12469.62 39.42 55365.60 88888.00 2007-07-17 04:49:45.750 198 12469.58 39.38 55365.60 88888.00 2007-07-17 04:49:45.875 198 12469.58 39.42 55365.65 88888.00 2007-07-17 04:49:46.000 198 12469.67 39.40 55365.62 88888.00 2007-07-17 04:49:46.125 198 12469.67 39.38 55365.60 88888.00 2007-07-17 04:49:46.250 198 12469.58 39.40 55365.60 88888.00 2007-07-17 04:49:46.375 198 12469.60 39.48 55365.60 88888.00 2007-07-17 04:49:46.500 198 12469.60 39.40 55365.60 88888.00 2007-07-17 04:49:46.625 198 12469.58 39.35 55365.55 88888.00 2007-07-17 04:49:46.750 198 12469.55 39.35 55365.60 88888.00 2007-07-17 04:49:46.875 198 12469.55 39.40 55365.62 88888.00 2007-07-17 04:49:47.000 198 12469.70 39.42 55365.65 88888.00 2007-07-17 04:49:47.125 198 12469.80 39.40 55365.65 88888.00 2007-07-17 04:49:47.250 198 12469.65 39.35 55365.65 88888.00 2007-07-17 04:49:47.375 198 12469.62 39.38 55365.62 88888.00 2007-07-17 04:49:47.500 198 12469.58 39.38 55365.57 88888.00 2007-07-17 04:49:47.625 198 12469.60 39.40 55365.62 88888.00 2007-07-17 04:49:47.750 198 12469.58 39.40 55365.62 88888.00 2007-07-17 04:49:47.875 198 12469.55 39.35 55365.60 88888.00 2007-07-17 04:49:48.000 198 12469.52 39.35 55365.60 88888.00 2007-07-17 04:49:48.125 198 12469.52 39.40 55365.60 88888.00 2007-07-17 04:49:48.250 198 12469.52 39.35 55365.57 88888.00 2007-07-17 04:49:48.375 198 12469.62 39.38 55365.57 88888.00 2007-07-17 04:49:48.500 198 12469.62 39.40 55365.60 88888.00 2007-07-17 04:49:48.625 198 12469.55 39.38 55365.57 88888.00 2007-07-17 04:49:48.750 198 12469.55 39.42 55365.60 88888.00 2007-07-17 04:49:48.875 198 12469.55 39.42 55365.57 88888.00 2007-07-17 04:49:49.000 198 12469.45 39.30 55365.55 88888.00 2007-07-17 04:49:49.125 198 12469.50 39.33 55365.60 88888.00 2007-07-17 04:49:49.250 198 12469.52 39.35 55365.60 88888.00 2007-07-17 04:49:49.375 198 12469.58 39.35 55365.57 88888.00 2007-07-17 04:49:49.500 198 12469.58 39.40 55365.55 88888.00 2007-07-17 04:49:49.625 198 12469.60 39.40 55365.57 88888.00 2007-07-17 04:49:49.750 198 12469.55 39.35 55365.57 88888.00 2007-07-17 04:49:49.875 198 12469.50 39.30 55365.57 88888.00 2007-07-17 04:49:50.000 198 12469.48 39.35 55365.57 88888.00 2007-07-17 04:49:50.125 198 12469.52 39.42 55365.57 88888.00 2007-07-17 04:49:50.250 198 12469.55 39.40 55365.60 88888.00 2007-07-17 04:49:50.375 198 12469.62 39.35 55365.57 88888.00 2007-07-17 04:49:50.500 198 12469.58 39.30 55365.60 88888.00 2007-07-17 04:49:50.625 198 12469.50 39.33 55365.60 88888.00 2007-07-17 04:49:50.750 198 12469.52 39.35 55365.60 88888.00 2007-07-17 04:49:50.875 198 12469.50 39.38 55365.60 88888.00 2007-07-17 04:49:51.000 198 12469.42 39.33 55365.57 88888.00 2007-07-17 04:49:51.125 198 12469.40 39.33 55365.60 88888.00 2007-07-17 04:49:51.250 198 12469.45 39.38 55365.62 88888.00 2007-07-17 04:49:51.375 198 12469.42 39.42 55365.62 88888.00 2007-07-17 04:49:51.500 198 12469.40 39.35 55365.62 88888.00 2007-07-17 04:49:51.625 198 12469.42 39.35 55365.62 88888.00 2007-07-17 04:49:51.750 198 12469.50 39.38 55365.62 88888.00 2007-07-17 04:49:51.875 198 12469.48 39.38 55365.62 88888.00 2007-07-17 04:49:52.000 198 12469.50 39.35 55365.62 88888.00 2007-07-17 04:49:52.125 198 12469.45 39.35 55365.60 88888.00 2007-07-17 04:49:52.250 198 12469.40 39.30 55365.60 88888.00 2007-07-17 04:49:52.375 198 12469.50 39.35 55365.60 88888.00 2007-07-17 04:49:52.500 198 12469.50 39.35 55365.60 88888.00 2007-07-17 04:49:52.625 198 12469.42 39.35 55365.57 88888.00 2007-07-17 04:49:52.750 198 12469.48 39.35 55365.60 88888.00 2007-07-17 04:49:52.875 198 12469.55 39.33 55365.60 88888.00 2007-07-17 04:49:53.000 198 12469.50 39.40 55365.60 88888.00 2007-07-17 04:49:53.125 198 12469.45 39.38 55365.60 88888.00 2007-07-17 04:49:53.250 198 12469.38 39.35 55365.57 88888.00 2007-07-17 04:49:53.375 198 12469.40 39.35 55365.57 88888.00 2007-07-17 04:49:53.500 198 12469.42 39.33 55365.57 88888.00 2007-07-17 04:49:53.625 198 12469.45 39.33 55365.60 88888.00 2007-07-17 04:49:53.750 198 12469.45 39.38 55365.60 88888.00 2007-07-17 04:49:53.875 198 12469.42 39.38 55365.62 88888.00 2007-07-17 04:49:54.000 198 12469.42 39.33 55365.62 88888.00 2007-07-17 04:49:54.125 198 12469.42 39.33 55365.62 88888.00 2007-07-17 04:49:54.250 198 12469.42 39.35 55365.62 88888.00 2007-07-17 04:49:54.375 198 12469.38 39.33 55365.60 88888.00 2007-07-17 04:49:54.500 198 12469.35 39.27 55365.60 88888.00 2007-07-17 04:49:54.625 198 12469.33 39.33 55365.62 88888.00 2007-07-17 04:49:54.750 198 12469.38 39.35 55365.60 88888.00 2007-07-17 04:49:54.875 198 12469.35 39.30 55365.60 88888.00 2007-07-17 04:49:55.000 198 12469.35 39.30 55365.60 88888.00 2007-07-17 04:49:55.125 198 12469.33 39.35 55365.60 88888.00 2007-07-17 04:49:55.250 198 12469.33 39.35 55365.60 88888.00 2007-07-17 04:49:55.375 198 12469.35 39.35 55365.62 88888.00 2007-07-17 04:49:55.500 198 12469.42 39.33 55365.62 88888.00 2007-07-17 04:49:55.625 198 12469.42 39.33 55365.60 88888.00 2007-07-17 04:49:55.750 198 12469.40 39.33 55365.60 88888.00 2007-07-17 04:49:55.875 198 12469.42 39.38 55365.60 88888.00 2007-07-17 04:49:56.000 198 12469.42 39.38 55365.60 88888.00 2007-07-17 04:49:56.125 198 12469.45 39.40 55365.60 88888.00 2007-07-17 04:49:56.250 198 12469.35 39.38 55365.57 88888.00 2007-07-17 04:49:56.375 198 12469.33 39.33 55365.60 88888.00 2007-07-17 04:49:56.500 198 12469.35 39.38 55365.60 88888.00 2007-07-17 04:49:56.625 198 12469.40 39.33 55365.60 88888.00 2007-07-17 04:49:56.750 198 12469.42 39.30 55365.60 88888.00 2007-07-17 04:49:56.875 198 12469.38 39.30 55365.57 88888.00 2007-07-17 04:49:57.000 198 12469.45 39.35 55365.57 88888.00 2007-07-17 04:49:57.125 198 12469.45 39.33 55365.60 88888.00 2007-07-17 04:49:57.250 198 12469.40 39.38 55365.62 88888.00 2007-07-17 04:49:57.375 198 12469.38 39.35 55365.60 88888.00 2007-07-17 04:49:57.500 198 12469.38 39.30 55365.60 88888.00 2007-07-17 04:49:57.625 198 12469.40 39.33 55365.57 88888.00 2007-07-17 04:49:57.750 198 12469.33 39.30 55365.57 88888.00 2007-07-17 04:49:57.875 198 12469.38 39.27 55365.57 88888.00 2007-07-17 04:49:58.000 198 12469.45 39.33 55365.60 88888.00 2007-07-17 04:49:58.125 198 12469.42 39.35 55365.60 88888.00 2007-07-17 04:49:58.250 198 12469.33 39.35 55365.60 88888.00 2007-07-17 04:49:58.375 198 12469.30 39.35 55365.57 88888.00 2007-07-17 04:49:58.500 198 12469.30 39.38 55365.57 88888.00 2007-07-17 04:49:58.625 198 12469.25 39.38 55365.60 88888.00 2007-07-17 04:49:58.750 198 12469.30 39.35 55365.57 88888.00 2007-07-17 04:49:58.875 198 12469.25 39.33 55365.57 88888.00 2007-07-17 04:49:59.000 198 12469.25 39.25 55365.55 88888.00 2007-07-17 04:49:59.125 198 12469.30 39.25 55365.57 88888.00 2007-07-17 04:49:59.250 198 12469.30 39.27 55365.57 88888.00 2007-07-17 04:49:59.375 198 12469.27 39.33 55365.55 88888.00 2007-07-17 04:49:59.500 198 12469.25 39.33 55365.57 88888.00 2007-07-17 04:49:59.625 198 12469.33 39.30 55365.57 88888.00 2007-07-17 04:49:59.750 198 12469.27 39.30 55365.57 88888.00 2007-07-17 04:49:59.875 198 12469.25 39.38 55365.60 88888.00 2007-07-17 04:50:00.000 198 12469.35 39.33 55365.60 88888.00 2007-07-17 04:50:00.125 198 12469.25 39.33 55365.60 88888.00 2007-07-17 04:50:00.250 198 12469.12 39.25 55365.57 88888.00 2007-07-17 04:50:00.375 198 12469.20 39.25 55365.57 88888.00 2007-07-17 04:50:00.500 198 12469.30 39.27 55365.57 88888.00 2007-07-17 04:50:00.625 198 12469.27 39.27 55365.55 88888.00 2007-07-17 04:50:00.750 198 12469.25 39.27 55365.57 88888.00 2007-07-17 04:50:00.875 198 12469.25 39.30 55365.57 88888.00 2007-07-17 04:50:01.000 198 12469.25 39.35 55365.57 88888.00 2007-07-17 04:50:01.125 198 12469.20 39.30 55365.57 88888.00 2007-07-17 04:50:01.250 198 12469.17 39.27 55365.60 88888.00 2007-07-17 04:50:01.375 198 12469.23 39.25 55365.57 88888.00 2007-07-17 04:50:01.500 198 12469.23 39.23 55365.55 88888.00 2007-07-17 04:50:01.625 198 12469.30 39.25 55365.57 88888.00 2007-07-17 04:50:01.750 198 12469.27 39.27 55365.60 88888.00 2007-07-17 04:50:01.875 198 12469.25 39.27 55365.60 88888.00 2007-07-17 04:50:02.000 198 12469.33 39.30 55365.57 88888.00 2007-07-17 04:50:02.125 198 12469.25 39.30 55365.55 88888.00 2007-07-17 04:50:02.250 198 12469.15 39.27 55365.57 88888.00 2007-07-17 04:50:02.375 198 12469.17 39.27 55365.55 88888.00 2007-07-17 04:50:02.500 198 12469.17 39.30 55365.57 88888.00 2007-07-17 04:50:02.625 198 12469.12 39.30 55365.57 88888.00 2007-07-17 04:50:02.750 198 12469.12 39.27 55365.55 88888.00 2007-07-17 04:50:02.875 198 12469.15 39.27 55365.55 88888.00 2007-07-17 04:50:03.000 198 12469.15 39.27 55365.53 88888.00 2007-07-17 04:50:03.125 198 12469.15 39.27 55365.55 88888.00 2007-07-17 04:50:03.250 198 12469.15 39.20 55365.57 88888.00 2007-07-17 04:50:03.375 198 12469.12 39.20 55365.53 88888.00 2007-07-17 04:50:03.500 198 12469.10 39.20 55365.55 88888.00 2007-07-17 04:50:03.625 198 12469.12 39.23 55365.55 88888.00 2007-07-17 04:50:03.750 198 12469.25 39.27 55365.60 88888.00 2007-07-17 04:50:03.875 198 12469.25 39.27 55365.60 88888.00 2007-07-17 04:50:04.000 198 12469.17 39.23 55365.57 88888.00 2007-07-17 04:50:04.125 198 12469.10 39.17 55365.57 88888.00 2007-07-17 04:50:04.250 198 12469.10 39.17 55365.57 88888.00 2007-07-17 04:50:04.375 198 12469.20 39.25 55365.57 88888.00 2007-07-17 04:50:04.500 198 12469.20 39.23 55365.55 88888.00 2007-07-17 04:50:04.625 198 12469.10 39.17 55365.57 88888.00 2007-07-17 04:50:04.750 198 12469.10 39.23 55365.57 88888.00 2007-07-17 04:50:04.875 198 12469.15 39.25 55365.57 88888.00 2007-07-17 04:50:05.000 198 12469.12 39.23 55365.57 88888.00 2007-07-17 04:50:05.125 198 12469.15 39.23 55365.57 88888.00 2007-07-17 04:50:05.250 198 12469.10 39.20 55365.57 88888.00 2007-07-17 04:50:05.375 198 12469.10 39.23 55365.55 88888.00 2007-07-17 04:50:05.500 198 12469.08 39.23 55365.55 88888.00 2007-07-17 04:50:05.625 198 12469.10 39.15 55365.53 88888.00 2007-07-17 04:50:05.750 198 12469.08 39.12 55365.53 88888.00 2007-07-17 04:50:05.875 198 12469.10 39.17 55365.57 88888.00 2007-07-17 04:50:06.000 198 12469.08 39.20 55365.53 88888.00 2007-07-17 04:50:06.125 198 12469.08 39.20 55365.55 88888.00 2007-07-17 04:50:06.250 198 12469.08 39.23 55365.57 88888.00 2007-07-17 04:50:06.375 198 12469.10 39.27 55365.55 88888.00 2007-07-17 04:50:06.500 198 12469.10 39.23 55365.50 88888.00 2007-07-17 04:50:06.625 198 12469.08 39.20 55365.50 88888.00 2007-07-17 04:50:06.750 198 12469.05 39.17 55365.53 88888.00 2007-07-17 04:50:06.875 198 12469.05 39.20 55365.57 88888.00 2007-07-17 04:50:07.000 198 12469.10 39.20 55365.55 88888.00 2007-07-17 04:50:07.125 198 12469.08 39.15 55365.53 88888.00 2007-07-17 04:50:07.250 198 12469.00 39.15 55365.53 88888.00 2007-07-17 04:50:07.375 198 12469.08 39.20 55365.55 88888.00 2007-07-17 04:50:07.500 198 12469.12 39.15 55365.55 88888.00 2007-07-17 04:50:07.625 198 12469.12 39.17 55365.57 88888.00 2007-07-17 04:50:07.750 198 12469.17 39.23 55365.57 88888.00 2007-07-17 04:50:07.875 198 12469.17 39.23 55365.55 88888.00 2007-07-17 04:50:08.000 198 12469.15 39.20 55365.53 88888.00 2007-07-17 04:50:08.125 198 12469.12 39.17 55365.55 88888.00 2007-07-17 04:50:08.250 198 12469.10 39.15 55365.55 88888.00 2007-07-17 04:50:08.375 198 12469.15 39.12 55365.53 88888.00 2007-07-17 04:50:08.500 198 12469.17 39.12 55365.53 88888.00 2007-07-17 04:50:08.625 198 12469.10 39.17 55365.53 88888.00 2007-07-17 04:50:08.750 198 12469.20 39.20 55365.53 88888.00 2007-07-17 04:50:08.875 198 12469.23 39.17 55365.50 88888.00 2007-07-17 04:50:09.000 198 12469.15 39.12 55365.53 88888.00 2007-07-17 04:50:09.125 198 12469.23 39.15 55365.55 88888.00 2007-07-17 04:50:09.250 198 12469.17 39.10 55365.53 88888.00 2007-07-17 04:50:09.375 198 12469.20 39.12 55365.53 88888.00 2007-07-17 04:50:09.500 198 12469.20 39.17 55365.53 88888.00 2007-07-17 04:50:09.625 198 12469.15 39.23 55365.53 88888.00 2007-07-17 04:50:09.750 198 12469.20 39.20 55365.53 88888.00 2007-07-17 04:50:09.875 198 12469.27 39.20 55365.55 88888.00 2007-07-17 04:50:10.000 198 12469.30 39.20 55365.57 88888.00 2007-07-17 04:50:10.125 198 12469.23 39.17 55365.60 88888.00 2007-07-17 04:50:10.250 198 12469.10 39.17 55365.57 88888.00 2007-07-17 04:50:10.375 198 12469.15 39.17 55365.57 88888.00 2007-07-17 04:50:10.500 198 12469.15 39.17 55365.55 88888.00 2007-07-17 04:50:10.625 198 12469.12 39.17 55365.55 88888.00 2007-07-17 04:50:10.750 198 12469.10 39.15 55365.55 88888.00 2007-07-17 04:50:10.875 198 12469.15 39.12 55365.55 88888.00 2007-07-17 04:50:11.000 198 12469.27 39.17 55365.53 88888.00 2007-07-17 04:50:11.125 198 12469.20 39.15 55365.55 88888.00 2007-07-17 04:50:11.250 198 12469.10 39.17 55365.55 88888.00 2007-07-17 04:50:11.375 198 12469.12 39.17 55365.55 88888.00 2007-07-17 04:50:11.500 198 12469.15 39.17 55365.53 88888.00 2007-07-17 04:50:11.625 198 12469.12 39.20 55365.53 88888.00 2007-07-17 04:50:11.750 198 12469.08 39.17 55365.50 88888.00 2007-07-17 04:50:11.875 198 12469.08 39.15 55365.50 88888.00 2007-07-17 04:50:12.000 198 12469.10 39.12 55365.50 88888.00 2007-07-17 04:50:12.125 198 12469.02 39.15 55365.50 88888.00 2007-07-17 04:50:12.250 198 12469.00 39.17 55365.55 88888.00 2007-07-17 04:50:12.375 198 12469.12 39.17 55365.55 88888.00 2007-07-17 04:50:12.500 198 12469.08 39.10 55365.53 88888.00 2007-07-17 04:50:12.625 198 12469.10 39.12 55365.53 88888.00 2007-07-17 04:50:12.750 198 12469.08 39.15 55365.53 88888.00 2007-07-17 04:50:12.875 198 12469.00 39.17 55365.55 88888.00 2007-07-17 04:50:13.000 198 12468.98 39.12 55365.55 88888.00 2007-07-17 04:50:13.125 198 12469.02 39.17 55365.57 88888.00 2007-07-17 04:50:13.250 198 12469.05 39.15 55365.57 88888.00 2007-07-17 04:50:13.375 198 12469.05 39.12 55365.53 88888.00 2007-07-17 04:50:13.500 198 12469.02 39.08 55365.55 88888.00 2007-07-17 04:50:13.625 198 12469.02 39.12 55365.57 88888.00 2007-07-17 04:50:13.750 198 12469.05 39.17 55365.57 88888.00 2007-07-17 04:50:13.875 198 12469.00 39.15 55365.55 88888.00 2007-07-17 04:50:14.000 198 12468.98 39.17 55365.55 88888.00 2007-07-17 04:50:14.125 198 12469.00 39.17 55365.57 88888.00 2007-07-17 04:50:14.250 198 12468.92 39.05 55365.50 88888.00 2007-07-17 04:50:14.375 198 12468.92 39.08 55365.50 88888.00 2007-07-17 04:50:14.500 198 12469.00 39.17 55365.55 88888.00 2007-07-17 04:50:14.625 198 12469.10 39.17 55365.60 88888.00 2007-07-17 04:50:14.750 198 12469.00 39.15 55365.55 88888.00 2007-07-17 04:50:14.875 198 12468.95 39.05 55365.53 88888.00 2007-07-17 04:50:15.000 198 12469.05 39.10 55365.50 88888.00 2007-07-17 04:50:15.125 198 12469.08 39.10 55365.53 88888.00 2007-07-17 04:50:15.250 198 12469.00 39.08 55365.55 88888.00 2007-07-17 04:50:15.375 198 12469.00 39.10 55365.57 88888.00 2007-07-17 04:50:15.500 198 12469.00 39.12 55365.55 88888.00 2007-07-17 04:50:15.625 198 12469.02 39.12 55365.53 88888.00 2007-07-17 04:50:15.750 198 12469.00 39.12 55365.53 88888.00 2007-07-17 04:50:15.875 198 12468.98 39.12 55365.55 88888.00 2007-07-17 04:50:16.000 198 12468.95 39.08 55365.47 88888.00 2007-07-17 04:50:16.125 198 12468.95 39.08 55365.47 88888.00 2007-07-17 04:50:16.250 198 12468.92 39.12 55365.53 88888.00 2007-07-17 04:50:16.375 198 12468.95 39.12 55365.50 88888.00 2007-07-17 04:50:16.500 198 12468.98 39.02 55365.47 88888.00 2007-07-17 04:50:16.625 198 12468.98 39.05 55365.50 88888.00 2007-07-17 04:50:16.750 198 12468.90 39.12 55365.53 88888.00 2007-07-17 04:50:16.875 198 12468.88 39.12 55365.50 88888.00 2007-07-17 04:50:17.000 198 12468.95 39.17 55365.53 88888.00 2007-07-17 04:50:17.125 198 12468.95 39.05 55365.53 88888.00 2007-07-17 04:50:17.250 198 12468.83 39.02 55365.50 88888.00 2007-07-17 04:50:17.375 198 12468.85 39.08 55365.47 88888.00 2007-07-17 04:50:17.500 198 12468.92 39.12 55365.50 88888.00 2007-07-17 04:50:17.625 198 12468.95 39.08 55365.50 88888.00 2007-07-17 04:50:17.750 198 12468.85 39.02 55365.50 88888.00 2007-07-17 04:50:17.875 198 12468.80 39.00 55365.47 88888.00 2007-07-17 04:50:18.000 198 12468.85 39.00 55365.47 88888.00 2007-07-17 04:50:18.125 198 12468.90 39.02 55365.47 88888.00 2007-07-17 04:50:18.250 198 12468.85 39.05 55365.47 88888.00 2007-07-17 04:50:18.375 198 12468.92 39.05 55365.47 88888.00 2007-07-17 04:50:18.500 198 12468.92 39.05 55365.50 88888.00 2007-07-17 04:50:18.625 198 12468.98 38.98 55365.50 88888.00 2007-07-17 04:50:18.750 198 12468.95 38.98 55365.50 88888.00 2007-07-17 04:50:18.875 198 12468.98 39.02 55365.50 88888.00 2007-07-17 04:50:19.000 198 12469.00 39.00 55365.53 88888.00 2007-07-17 04:50:19.125 198 12469.00 39.02 55365.55 88888.00 2007-07-17 04:50:19.250 198 12468.92 39.00 55365.53 88888.00 2007-07-17 04:50:19.375 198 12468.88 39.00 55365.50 88888.00 2007-07-17 04:50:19.500 198 12468.85 39.05 55365.53 88888.00 2007-07-17 04:50:19.625 198 12468.85 39.02 55365.53 88888.00 2007-07-17 04:50:19.750 198 12468.85 39.02 55365.53 88888.00 2007-07-17 04:50:19.875 198 12468.77 39.02 55365.50 88888.00 2007-07-17 04:50:20.000 198 12468.75 39.02 55365.45 88888.00 2007-07-17 04:50:20.125 198 12468.85 39.05 55365.50 88888.00 2007-07-17 04:50:20.250 198 12468.83 39.02 55365.50 88888.00 2007-07-17 04:50:20.375 198 12468.80 39.02 55365.47 88888.00 2007-07-17 04:50:20.500 198 12468.80 39.05 55365.47 88888.00 2007-07-17 04:50:20.625 198 12468.83 39.00 55365.47 88888.00 2007-07-17 04:50:20.750 198 12468.83 39.00 55365.50 88888.00 2007-07-17 04:50:20.875 198 12468.90 39.00 55365.50 88888.00 2007-07-17 04:50:21.000 198 12468.92 38.92 55365.45 88888.00 2007-07-17 04:50:21.125 198 12468.85 38.98 55365.50 88888.00 2007-07-17 04:50:21.250 198 12468.85 39.02 55365.50 88888.00 2007-07-17 04:50:21.375 198 12468.92 39.00 55365.53 88888.00 2007-07-17 04:50:21.500 198 12468.95 38.95 55365.50 88888.00 2007-07-17 04:50:21.625 198 12469.00 38.98 55365.53 88888.00 2007-07-17 04:50:21.750 198 12468.95 38.98 55365.53 88888.00 2007-07-17 04:50:21.875 198 12468.92 38.98 55365.50 88888.00 2007-07-17 04:50:22.000 198 12468.92 39.00 55365.47 88888.00 2007-07-17 04:50:22.125 198 12468.98 38.92 55365.47 88888.00 2007-07-17 04:50:22.250 198 12468.95 38.90 55365.50 88888.00 2007-07-17 04:50:22.375 198 12468.92 38.92 55365.50 88888.00 2007-07-17 04:50:22.500 198 12468.98 38.95 55365.50 88888.00 2007-07-17 04:50:22.625 198 12469.00 39.00 55365.53 88888.00 2007-07-17 04:50:22.750 198 12468.95 38.98 55365.53 88888.00 2007-07-17 04:50:22.875 198 12468.95 39.02 55365.53 88888.00 2007-07-17 04:50:23.000 198 12468.95 39.02 55365.53 88888.00 2007-07-17 04:50:23.125 198 12468.92 38.98 55365.50 88888.00 2007-07-17 04:50:23.250 198 12468.85 38.92 55365.45 88888.00 2007-07-17 04:50:23.375 198 12468.88 38.95 55365.45 88888.00 2007-07-17 04:50:23.500 198 12468.92 39.00 55365.47 88888.00 2007-07-17 04:50:23.625 198 12468.90 39.02 55365.50 88888.00 2007-07-17 04:50:23.750 198 12468.90 38.98 55365.53 88888.00 2007-07-17 04:50:23.875 198 12468.83 38.90 55365.47 88888.00 2007-07-17 04:50:24.000 198 12468.88 38.92 55365.50 88888.00 2007-07-17 04:50:24.125 198 12468.95 38.95 55365.50 88888.00 2007-07-17 04:50:24.250 198 12468.92 38.95 55365.50 88888.00 2007-07-17 04:50:24.375 198 12469.00 38.98 55365.50 88888.00 2007-07-17 04:50:24.500 198 12469.02 38.90 55365.50 88888.00 2007-07-17 04:50:24.625 198 12468.98 38.90 55365.53 88888.00 2007-07-17 04:50:24.750 198 12468.92 38.92 55365.50 88888.00 2007-07-17 04:50:24.875 198 12468.92 38.98 55365.50 88888.00 2007-07-17 04:50:25.000 198 12468.95 39.02 55365.50 88888.00 2007-07-17 04:50:25.125 198 12468.90 38.95 55365.47 88888.00 2007-07-17 04:50:25.250 198 12468.88 38.92 55365.47 88888.00 2007-07-17 04:50:25.375 198 12468.90 38.92 55365.47 88888.00 2007-07-17 04:50:25.500 198 12468.92 38.95 55365.47 88888.00 2007-07-17 04:50:25.625 198 12468.92 38.92 55365.47 88888.00 2007-07-17 04:50:25.750 198 12468.85 38.95 55365.50 88888.00 2007-07-17 04:50:25.875 198 12468.80 38.90 55365.50 88888.00 2007-07-17 04:50:26.000 198 12468.80 38.92 55365.45 88888.00 2007-07-17 04:50:26.125 198 12468.85 38.95 55365.50 88888.00 2007-07-17 04:50:26.250 198 12468.77 38.92 55365.47 88888.00 2007-07-17 04:50:26.375 198 12468.77 38.92 55365.47 88888.00 2007-07-17 04:50:26.500 198 12468.75 38.90 55365.47 88888.00 2007-07-17 04:50:26.625 198 12468.75 38.88 55365.43 88888.00 2007-07-17 04:50:26.750 198 12468.73 38.88 55365.45 88888.00 2007-07-17 04:50:26.875 198 12468.65 38.92 55365.50 88888.00 2007-07-17 04:50:27.000 198 12468.70 38.90 55365.50 88888.00 2007-07-17 04:50:27.125 198 12468.77 38.90 55365.45 88888.00 2007-07-17 04:50:27.250 198 12468.77 38.92 55365.50 88888.00 2007-07-17 04:50:27.375 198 12468.73 38.90 55365.47 88888.00 2007-07-17 04:50:27.500 198 12468.70 38.85 55365.47 88888.00 2007-07-17 04:50:27.625 198 12468.80 38.88 55365.50 88888.00 2007-07-17 04:50:27.750 198 12468.85 38.92 55365.50 88888.00 2007-07-17 04:50:27.875 198 12468.77 38.92 55365.45 88888.00 2007-07-17 04:50:28.000 198 12468.77 38.92 55365.47 88888.00 2007-07-17 04:50:28.125 198 12468.83 38.90 55365.47 88888.00 2007-07-17 04:50:28.250 198 12468.75 38.88 55365.45 88888.00 2007-07-17 04:50:28.375 198 12468.77 38.90 55365.47 88888.00 2007-07-17 04:50:28.500 198 12468.80 38.92 55365.47 88888.00 2007-07-17 04:50:28.625 198 12468.77 38.90 55365.47 88888.00 2007-07-17 04:50:28.750 198 12468.75 38.90 55365.47 88888.00 2007-07-17 04:50:28.875 198 12468.75 38.95 55365.47 88888.00 2007-07-17 04:50:29.000 198 12468.80 38.88 55365.45 88888.00 2007-07-17 04:50:29.125 198 12468.77 38.88 55365.47 88888.00 2007-07-17 04:50:29.250 198 12468.88 38.88 55365.45 88888.00 2007-07-17 04:50:29.375 198 12468.90 38.92 55365.47 88888.00 2007-07-17 04:50:29.500 198 12468.92 38.90 55365.47 88888.00 2007-07-17 04:50:29.625 198 12468.85 38.88 55365.47 88888.00 2007-07-17 04:50:29.750 198 12468.75 38.88 55365.50 88888.00 2007-07-17 04:50:29.875 198 12468.73 38.90 55365.53 88888.00 2007-07-17 04:50:30.000 198 12468.77 38.88 55365.53 88888.00 2007-07-17 04:50:30.125 198 12468.75 38.85 55365.55 88888.00 2007-07-17 04:50:30.250 198 12468.70 38.83 55365.53 88888.00 2007-07-17 04:50:30.375 198 12468.67 38.83 55365.53 88888.00 2007-07-17 04:50:30.500 198 12468.70 38.88 55365.50 88888.00 2007-07-17 04:50:30.625 198 12468.75 38.85 55365.53 88888.00 2007-07-17 04:50:30.750 198 12468.70 38.85 55365.53 88888.00 2007-07-17 04:50:30.875 198 12468.65 38.85 55365.50 88888.00 2007-07-17 04:50:31.000 198 12468.67 38.85 55365.47 88888.00 2007-07-17 04:50:31.125 198 12468.70 38.83 55365.47 88888.00 2007-07-17 04:50:31.250 198 12468.67 38.80 55365.50 88888.00 2007-07-17 04:50:31.375 198 12468.80 38.85 55365.53 88888.00 2007-07-17 04:50:31.500 198 12468.83 38.92 55365.50 88888.00 2007-07-17 04:50:31.625 198 12468.77 38.88 55365.50 88888.00 2007-07-17 04:50:31.750 198 12468.70 38.85 55365.50 88888.00 2007-07-17 04:50:31.875 198 12468.70 38.83 55365.50 88888.00 2007-07-17 04:50:32.000 198 12468.65 38.80 55365.45 88888.00 2007-07-17 04:50:32.125 198 12468.65 38.83 55365.45 88888.00 2007-07-17 04:50:32.250 198 12468.65 38.83 55365.47 88888.00 2007-07-17 04:50:32.375 198 12468.62 38.83 55365.45 88888.00 2007-07-17 04:50:32.500 198 12468.58 38.80 55365.45 88888.00 2007-07-17 04:50:32.625 198 12468.58 38.80 55365.43 88888.00 2007-07-17 04:50:32.750 198 12468.60 38.83 55365.45 88888.00 2007-07-17 04:50:32.875 198 12468.62 38.85 55365.50 88888.00 2007-07-17 04:50:33.000 198 12468.62 38.88 55365.47 88888.00 2007-07-17 04:50:33.125 198 12468.58 38.83 55365.45 88888.00 2007-07-17 04:50:33.250 198 12468.55 38.83 55365.47 88888.00 2007-07-17 04:50:33.375 198 12468.60 38.88 55365.47 88888.00 2007-07-17 04:50:33.500 198 12468.62 38.88 55365.50 88888.00 2007-07-17 04:50:33.625 198 12468.62 38.88 55365.47 88888.00 2007-07-17 04:50:33.750 198 12468.60 38.83 55365.45 88888.00 2007-07-17 04:50:33.875 198 12468.67 38.85 55365.45 88888.00 2007-07-17 04:50:34.000 198 12468.70 38.80 55365.40 88888.00 2007-07-17 04:50:34.125 198 12468.62 38.80 55365.45 88888.00 2007-07-17 04:50:34.250 198 12468.55 38.83 55365.45 88888.00 2007-07-17 04:50:34.375 198 12468.50 38.83 55365.45 88888.00 2007-07-17 04:50:34.500 198 12468.50 38.80 55365.47 88888.00 2007-07-17 04:50:34.625 198 12468.52 38.80 55365.43 88888.00 2007-07-17 04:50:34.750 198 12468.58 38.83 55365.45 88888.00 2007-07-17 04:50:34.875 198 12468.62 38.83 55365.50 88888.00 2007-07-17 04:50:35.000 198 12468.65 38.80 55365.50 88888.00 2007-07-17 04:50:35.125 198 12468.62 38.75 55365.57 88888.00 2007-07-17 04:50:35.250 198 12468.60 38.73 55365.60 88888.00 2007-07-17 04:50:35.375 198 12468.58 38.77 55365.57 88888.00 2007-07-17 04:50:35.500 198 12468.52 38.80 55365.57 88888.00 2007-07-17 04:50:35.625 198 12468.62 38.75 55365.57 88888.00 2007-07-17 04:50:35.750 198 12468.65 38.80 55365.55 88888.00 2007-07-17 04:50:35.875 198 12468.65 38.83 55365.55 88888.00 2007-07-17 04:50:36.000 198 12468.65 38.83 55365.47 88888.00 2007-07-17 04:50:36.125 198 12468.58 38.85 55365.43 88888.00 2007-07-17 04:50:36.250 198 12468.55 38.88 55365.47 88888.00 2007-07-17 04:50:36.375 198 12468.58 38.83 55365.45 88888.00 2007-07-17 04:50:36.500 198 12468.58 38.85 55365.45 88888.00 2007-07-17 04:50:36.625 198 12468.55 38.85 55365.43 88888.00 2007-07-17 04:50:36.750 198 12468.52 38.80 55365.40 88888.00 2007-07-17 04:50:36.875 198 12468.50 38.75 55365.43 88888.00 2007-07-17 04:50:37.000 198 12468.50 38.75 55365.43 88888.00 2007-07-17 04:50:37.125 198 12468.52 38.77 55365.47 88888.00 2007-07-17 04:50:37.250 198 12468.55 38.75 55365.45 88888.00 2007-07-17 04:50:37.375 198 12468.55 38.75 55365.43 88888.00 2007-07-17 04:50:37.500 198 12468.52 38.73 55365.43 88888.00 2007-07-17 04:50:37.625 198 12468.48 38.73 55365.45 88888.00 2007-07-17 04:50:37.750 198 12468.55 38.77 55365.45 88888.00 2007-07-17 04:50:37.875 198 12468.60 38.77 55365.45 88888.00 2007-07-17 04:50:38.000 198 12468.55 38.75 55365.43 88888.00 2007-07-17 04:50:38.125 198 12468.55 38.77 55365.43 88888.00 2007-07-17 04:50:38.250 198 12468.52 38.80 55365.40 88888.00 2007-07-17 04:50:38.375 198 12468.52 38.80 55365.40 88888.00 2007-07-17 04:50:38.500 198 12468.50 38.80 55365.43 88888.00 2007-07-17 04:50:38.625 198 12468.40 38.73 55365.40 88888.00 2007-07-17 04:50:38.750 198 12468.40 38.73 55365.40 88888.00 2007-07-17 04:50:38.875 198 12468.48 38.77 55365.45 88888.00 2007-07-17 04:50:39.000 198 12468.58 38.80 55365.45 88888.00 2007-07-17 04:50:39.125 198 12468.55 38.83 55365.45 88888.00 2007-07-17 04:50:39.250 198 12468.58 38.80 55365.45 88888.00 2007-07-17 04:50:39.375 198 12468.58 38.80 55365.40 88888.00 2007-07-17 04:50:39.500 198 12468.52 38.77 55365.40 88888.00 2007-07-17 04:50:39.625 198 12468.50 38.77 55365.40 88888.00 2007-07-17 04:50:39.750 198 12468.52 38.80 55365.38 88888.00 2007-07-17 04:50:39.875 198 12468.55 38.83 55365.43 88888.00 2007-07-17 04:50:40.000 198 12468.50 38.77 55365.43 88888.00 2007-07-17 04:50:40.125 198 12468.50 38.77 55365.45 88888.00 2007-07-17 04:50:40.250 198 12468.55 38.83 55365.47 88888.00 2007-07-17 04:50:40.375 198 12468.52 38.83 55365.43 88888.00 2007-07-17 04:50:40.500 198 12468.52 38.75 55365.40 88888.00 2007-07-17 04:50:40.625 198 12468.50 38.77 55365.40 88888.00 2007-07-17 04:50:40.750 198 12468.52 38.88 55365.40 88888.00 2007-07-17 04:50:40.875 198 12468.58 38.85 55365.43 88888.00 2007-07-17 04:50:41.000 198 12468.55 38.77 55365.38 88888.00 2007-07-17 04:50:41.125 198 12468.50 38.75 55365.40 88888.00 2007-07-17 04:50:41.250 198 12468.42 38.75 55365.45 88888.00 2007-07-17 04:50:41.375 198 12468.42 38.77 55365.45 88888.00 2007-07-17 04:50:41.500 198 12468.38 38.75 55365.40 88888.00 2007-07-17 04:50:41.625 198 12468.40 38.73 55365.43 88888.00 2007-07-17 04:50:41.750 198 12468.42 38.73 55365.43 88888.00 2007-07-17 04:50:41.875 198 12468.40 38.73 55365.40 88888.00 2007-07-17 04:50:42.000 198 12468.40 38.75 55365.40 88888.00 2007-07-17 04:50:42.125 198 12468.45 38.70 55365.40 88888.00 2007-07-17 04:50:42.250 198 12468.45 38.70 55365.43 88888.00 2007-07-17 04:50:42.375 198 12468.50 38.67 55365.45 88888.00 2007-07-17 04:50:42.500 198 12468.45 38.70 55365.45 88888.00 2007-07-17 04:50:42.625 198 12468.35 38.73 55365.43 88888.00 2007-07-17 04:50:42.750 198 12468.38 38.75 55365.43 88888.00 2007-07-17 04:50:42.875 198 12468.38 38.75 55365.43 88888.00 2007-07-17 04:50:43.000 198 12468.35 38.77 55365.40 88888.00 2007-07-17 04:50:43.125 198 12468.40 38.75 55365.40 88888.00 2007-07-17 04:50:43.250 198 12468.42 38.73 55365.43 88888.00 2007-07-17 04:50:43.375 198 12468.40 38.73 55365.40 88888.00 2007-07-17 04:50:43.500 198 12468.42 38.73 55365.43 88888.00 2007-07-17 04:50:43.625 198 12468.42 38.83 55365.45 88888.00 2007-07-17 04:50:43.750 198 12468.48 38.80 55365.43 88888.00 2007-07-17 04:50:43.875 198 12468.45 38.75 55365.40 88888.00 2007-07-17 04:50:44.000 198 12468.40 38.73 55365.38 88888.00 2007-07-17 04:50:44.125 198 12468.38 38.73 55365.43 88888.00 2007-07-17 04:50:44.250 198 12468.35 38.73 55365.45 88888.00 2007-07-17 04:50:44.375 198 12468.40 38.77 55365.45 88888.00 2007-07-17 04:50:44.500 198 12468.38 38.75 55365.40 88888.00 2007-07-17 04:50:44.625 198 12468.35 38.70 55365.40 88888.00 2007-07-17 04:50:44.750 198 12468.27 38.67 55365.40 88888.00 2007-07-17 04:50:44.875 198 12468.33 38.70 55365.38 88888.00 2007-07-17 04:50:45.000 198 12468.33 38.73 55365.38 88888.00 2007-07-17 04:50:45.125 198 12468.27 38.73 55365.38 88888.00 2007-07-17 04:50:45.250 198 12468.27 38.70 55365.38 88888.00 2007-07-17 04:50:45.375 198 12468.42 38.73 55365.35 88888.00 2007-07-17 04:50:45.500 198 12468.40 38.67 55365.32 88888.00 2007-07-17 04:50:45.625 198 12468.38 38.67 55365.35 88888.00 2007-07-17 04:50:45.750 198 12468.38 38.70 55365.38 88888.00 2007-07-17 04:50:45.875 198 12468.35 38.67 55365.35 88888.00 2007-07-17 04:50:46.000 198 12468.38 38.65 55365.32 88888.00 2007-07-17 04:50:46.125 198 12468.35 38.62 55365.35 88888.00 2007-07-17 04:50:46.250 198 12468.33 38.70 55365.38 88888.00 2007-07-17 04:50:46.375 198 12468.33 38.70 55365.38 88888.00 2007-07-17 04:50:46.500 198 12468.30 38.67 55365.35 88888.00 2007-07-17 04:50:46.625 198 12468.33 38.70 55365.32 88888.00 2007-07-17 04:50:46.750 198 12468.38 38.70 55365.35 88888.00 2007-07-17 04:50:46.875 198 12468.35 38.67 55365.35 88888.00 2007-07-17 04:50:47.000 198 12468.27 38.62 55365.38 88888.00 2007-07-17 04:50:47.125 198 12468.27 38.62 55365.38 88888.00 2007-07-17 04:50:47.250 198 12468.33 38.62 55365.38 88888.00 2007-07-17 04:50:47.375 198 12468.35 38.62 55365.40 88888.00 2007-07-17 04:50:47.500 198 12468.38 38.70 55365.43 88888.00 2007-07-17 04:50:47.625 198 12468.33 38.70 55365.38 88888.00 2007-07-17 04:50:47.750 198 12468.27 38.62 55365.32 88888.00 2007-07-17 04:50:47.875 198 12468.23 38.58 55365.32 88888.00 2007-07-17 04:50:48.000 198 12468.25 38.60 55365.32 88888.00 2007-07-17 04:50:48.125 198 12468.30 38.67 55365.35 88888.00 2007-07-17 04:50:48.250 198 12468.30 38.65 55365.35 88888.00 2007-07-17 04:50:48.375 198 12468.27 38.62 55365.38 88888.00 2007-07-17 04:50:48.500 198 12468.33 38.65 55365.35 88888.00 2007-07-17 04:50:48.625 198 12468.30 38.60 55365.30 88888.00 2007-07-17 04:50:48.750 198 12468.23 38.60 55365.30 88888.00 2007-07-17 04:50:48.875 198 12468.27 38.65 55365.32 88888.00 2007-07-17 04:50:49.000 198 12468.35 38.70 55365.35 88888.00 2007-07-17 04:50:49.125 198 12468.35 38.67 55365.32 88888.00 2007-07-17 04:50:49.250 198 12468.27 38.60 55365.30 88888.00 2007-07-17 04:50:49.375 198 12468.27 38.60 55365.28 88888.00 2007-07-17 04:50:49.500 198 12468.27 38.60 55365.28 88888.00 2007-07-17 04:50:49.625 198 12468.27 38.60 55365.32 88888.00 2007-07-17 04:50:49.750 198 12468.33 38.62 55365.35 88888.00 2007-07-17 04:50:49.875 198 12468.40 38.62 55365.35 88888.00 2007-07-17 04:50:50.000 198 12468.33 38.60 55365.32 88888.00 2007-07-17 04:50:50.125 198 12468.40 38.62 55365.32 88888.00 2007-07-17 04:50:50.250 198 12468.40 38.62 55365.38 88888.00 2007-07-17 04:50:50.375 198 12468.33 38.58 55365.32 88888.00 2007-07-17 04:50:50.500 198 12468.30 38.55 55365.32 88888.00 2007-07-17 04:50:50.625 198 12468.33 38.55 55365.32 88888.00 2007-07-17 04:50:50.750 198 12468.30 38.58 55365.35 88888.00 2007-07-17 04:50:50.875 198 12468.33 38.65 55365.35 88888.00 2007-07-17 04:50:51.000 198 12468.33 38.67 55365.32 88888.00 2007-07-17 04:50:51.125 198 12468.38 38.62 55365.35 88888.00 2007-07-17 04:50:51.250 198 12468.38 38.60 55365.35 88888.00 2007-07-17 04:50:51.375 198 12468.35 38.60 55365.35 88888.00 2007-07-17 04:50:51.500 198 12468.25 38.58 55365.38 88888.00 2007-07-17 04:50:51.625 198 12468.23 38.58 55365.38 88888.00 2007-07-17 04:50:51.750 198 12468.38 38.60 55365.35 88888.00 2007-07-17 04:50:51.875 198 12468.38 38.60 55365.32 88888.00 2007-07-17 04:50:52.000 198 12468.35 38.58 55365.28 88888.00 2007-07-17 04:50:52.125 198 12468.42 38.60 55365.32 88888.00 2007-07-17 04:50:52.250 198 12468.42 38.60 55365.35 88888.00 2007-07-17 04:50:52.375 198 12468.40 38.60 55365.32 88888.00 2007-07-17 04:50:52.500 198 12468.33 38.58 55365.28 88888.00 2007-07-17 04:50:52.625 198 12468.30 38.52 55365.28 88888.00 2007-07-17 04:50:52.750 198 12468.33 38.55 55365.30 88888.00 2007-07-17 04:50:52.875 198 12468.35 38.55 55365.32 88888.00 2007-07-17 04:50:53.000 198 12468.40 38.55 55365.32 88888.00 2007-07-17 04:50:53.125 198 12468.40 38.58 55365.32 88888.00 2007-07-17 04:50:53.250 198 12468.33 38.55 55365.28 88888.00 2007-07-17 04:50:53.375 198 12468.33 38.58 55365.28 88888.00 2007-07-17 04:50:53.500 198 12468.35 38.58 55365.30 88888.00 2007-07-17 04:50:53.625 198 12468.40 38.60 55365.30 88888.00 2007-07-17 04:50:53.750 198 12468.45 38.58 55365.30 88888.00 2007-07-17 04:50:53.875 198 12468.35 38.52 55365.28 88888.00 2007-07-17 04:50:54.000 198 12468.33 38.52 55365.28 88888.00 2007-07-17 04:50:54.125 198 12468.38 38.58 55365.30 88888.00 2007-07-17 04:50:54.250 198 12468.30 38.55 55365.28 88888.00 2007-07-17 04:50:54.375 198 12468.25 38.52 55365.25 88888.00 2007-07-17 04:50:54.500 198 12468.25 38.52 55365.28 88888.00 2007-07-17 04:50:54.625 198 12468.27 38.52 55365.28 88888.00 2007-07-17 04:50:54.750 198 12468.25 38.50 55365.30 88888.00 2007-07-17 04:50:54.875 198 12468.23 38.48 55365.30 88888.00 2007-07-17 04:50:55.000 198 12468.25 38.48 55365.28 88888.00 2007-07-17 04:50:55.125 198 12468.33 38.52 55365.30 88888.00 2007-07-17 04:50:55.250 198 12468.35 38.52 55365.32 88888.00 2007-07-17 04:50:55.375 198 12468.38 38.52 55365.28 88888.00 2007-07-17 04:50:55.500 198 12468.40 38.52 55365.30 88888.00 2007-07-17 04:50:55.625 198 12468.38 38.55 55365.30 88888.00 2007-07-17 04:50:55.750 198 12468.40 38.58 55365.25 88888.00 2007-07-17 04:50:55.875 198 12468.30 38.52 55365.25 88888.00 2007-07-17 04:50:56.000 198 12468.30 38.50 55365.22 88888.00 2007-07-17 04:50:56.125 198 12468.30 38.50 55365.25 88888.00 2007-07-17 04:50:56.250 198 12468.25 38.45 55365.28 88888.00 2007-07-17 04:50:56.375 198 12468.25 38.52 55365.25 88888.00 2007-07-17 04:50:56.500 198 12468.25 38.55 55365.28 88888.00 2007-07-17 04:50:56.625 198 12468.35 38.55 55365.30 88888.00 2007-07-17 04:50:56.750 198 12468.38 38.52 55365.30 88888.00 2007-07-17 04:50:56.875 198 12468.45 38.50 55365.32 88888.00 2007-07-17 04:50:57.000 198 12468.40 38.48 55365.28 88888.00 2007-07-17 04:50:57.125 198 12468.33 38.48 55365.28 88888.00 2007-07-17 04:50:57.250 198 12468.30 38.48 55365.30 88888.00 2007-07-17 04:50:57.375 198 12468.35 38.50 55365.30 88888.00 2007-07-17 04:50:57.500 198 12468.38 38.50 55365.30 88888.00 2007-07-17 04:50:57.625 198 12468.27 38.48 55365.30 88888.00 2007-07-17 04:50:57.750 198 12468.27 38.45 55365.30 88888.00 2007-07-17 04:50:57.875 198 12468.30 38.45 55365.25 88888.00 2007-07-17 04:50:58.000 198 12468.30 38.48 55365.28 88888.00 2007-07-17 04:50:58.125 198 12468.33 38.48 55365.30 88888.00 2007-07-17 04:50:58.250 198 12468.27 38.42 55365.30 88888.00 2007-07-17 04:50:58.375 198 12468.33 38.48 55365.30 88888.00 2007-07-17 04:50:58.500 198 12468.27 38.45 55365.28 88888.00 2007-07-17 04:50:58.625 198 12468.30 38.48 55365.25 88888.00 2007-07-17 04:50:58.750 198 12468.30 38.48 55365.28 88888.00 2007-07-17 04:50:58.875 198 12468.30 38.50 55365.25 88888.00 2007-07-17 04:50:59.000 198 12468.27 38.45 55365.25 88888.00 2007-07-17 04:50:59.125 198 12468.27 38.40 55365.25 88888.00 2007-07-17 04:50:59.250 198 12468.30 38.45 55365.28 88888.00 2007-07-17 04:50:59.375 198 12468.30 38.48 55365.25 88888.00 2007-07-17 04:50:59.500 198 12468.25 38.48 55365.25 88888.00 2007-07-17 04:50:59.625 198 12468.23 38.48 55365.22 88888.00 2007-07-17 04:50:59.750 198 12468.23 38.48 55365.25 88888.00 2007-07-17 04:50:59.875 198 12468.25 38.42 55365.25 88888.00 2007-07-17 04:51:00.000 198 12468.35 38.45 55365.28 88888.00 2007-07-17 04:51:00.125 198 12468.35 38.48 55365.28 88888.00 2007-07-17 04:51:00.250 198 12468.33 38.45 55365.28 88888.00 2007-07-17 04:51:00.375 198 12468.33 38.42 55365.25 88888.00 2007-07-17 04:51:00.500 198 12468.33 38.42 55365.22 88888.00 2007-07-17 04:51:00.625 198 12468.35 38.45 55365.22 88888.00 2007-07-17 04:51:00.750 198 12468.38 38.48 55365.22 88888.00 2007-07-17 04:51:00.875 198 12468.33 38.50 55365.22 88888.00 2007-07-17 04:51:01.000 198 12468.27 38.48 55365.22 88888.00 2007-07-17 04:51:01.125 198 12468.25 38.42 55365.20 88888.00 2007-07-17 04:51:01.250 198 12468.27 38.38 55365.18 88888.00 2007-07-17 04:51:01.375 198 12468.35 38.40 55365.22 88888.00 2007-07-17 04:51:01.500 198 12468.33 38.45 55365.25 88888.00 2007-07-17 04:51:01.625 198 12468.30 38.45 55365.25 88888.00 2007-07-17 04:51:01.750 198 12468.33 38.42 55365.25 88888.00 2007-07-17 04:51:01.875 198 12468.30 38.38 55365.25 88888.00 2007-07-17 04:51:02.000 198 12468.27 38.45 55365.22 88888.00 2007-07-17 04:51:02.125 198 12468.25 38.42 55365.22 88888.00 2007-07-17 04:51:02.250 198 12468.25 38.42 55365.22 88888.00 2007-07-17 04:51:02.375 198 12468.27 38.48 55365.25 88888.00 2007-07-17 04:51:02.500 198 12468.30 38.48 55365.22 88888.00 2007-07-17 04:51:02.625 198 12468.25 38.40 55365.20 88888.00 2007-07-17 04:51:02.750 198 12468.23 38.38 55365.18 88888.00 2007-07-17 04:51:02.875 198 12468.20 38.38 55365.20 88888.00 2007-07-17 04:51:03.000 198 12468.25 38.42 55365.20 88888.00 2007-07-17 04:51:03.125 198 12468.33 38.42 55365.25 88888.00 2007-07-17 04:51:03.250 198 12468.25 38.35 55365.25 88888.00 2007-07-17 04:51:03.375 198 12468.23 38.40 55365.22 88888.00 2007-07-17 04:51:03.500 198 12468.23 38.42 55365.18 88888.00 2007-07-17 04:51:03.625 198 12468.27 38.48 55365.22 88888.00 2007-07-17 04:51:03.750 198 12468.25 38.42 55365.20 88888.00 2007-07-17 04:51:03.875 198 12468.23 38.38 55365.25 88888.00 2007-07-17 04:51:04.000 198 12468.23 38.40 55365.25 88888.00 2007-07-17 04:51:04.125 198 12468.17 38.42 55365.28 88888.00 2007-07-17 04:51:04.250 198 12468.17 38.42 55365.25 88888.00 2007-07-17 04:51:04.375 198 12468.23 38.42 55365.22 88888.00 2007-07-17 04:51:04.500 198 12468.23 38.40 55365.28 88888.00 2007-07-17 04:51:04.625 198 12468.27 38.40 55365.28 88888.00 2007-07-17 04:51:04.750 198 12468.25 38.42 55365.25 88888.00 2007-07-17 04:51:04.875 198 12468.15 38.40 55365.22 88888.00 2007-07-17 04:51:05.000 198 12468.15 38.40 55365.22 88888.00 2007-07-17 04:51:05.125 198 12468.15 38.42 55365.25 88888.00 2007-07-17 04:51:05.250 198 12468.23 38.40 55365.25 88888.00 2007-07-17 04:51:05.375 198 12468.33 38.40 55365.25 88888.00 2007-07-17 04:51:05.500 198 12468.35 38.42 55365.25 88888.00 2007-07-17 04:51:05.625 198 12468.27 38.42 55365.22 88888.00 2007-07-17 04:51:05.750 198 12468.30 38.42 55365.28 88888.00 2007-07-17 04:51:05.875 198 12468.27 38.42 55365.25 88888.00 2007-07-17 04:51:06.000 198 12468.30 38.42 55365.20 88888.00 2007-07-17 04:51:06.125 198 12468.27 38.40 55365.15 88888.00 2007-07-17 04:51:06.250 198 12468.20 38.30 55365.15 88888.00 2007-07-17 04:51:06.375 198 12468.20 38.30 55365.18 88888.00 2007-07-17 04:51:06.500 198 12468.20 38.35 55365.22 88888.00 2007-07-17 04:51:06.625 198 12468.23 38.42 55365.22 88888.00 2007-07-17 04:51:06.750 198 12468.27 38.42 55365.20 88888.00 2007-07-17 04:51:06.875 198 12468.23 38.40 55365.20 88888.00 2007-07-17 04:51:07.000 198 12468.20 38.40 55365.20 88888.00 2007-07-17 04:51:07.125 198 12468.20 38.40 55365.18 88888.00 2007-07-17 04:51:07.250 198 12468.20 38.35 55365.20 88888.00 2007-07-17 04:51:07.375 198 12468.23 38.40 55365.22 88888.00 2007-07-17 04:51:07.500 198 12468.17 38.38 55365.22 88888.00 2007-07-17 04:51:07.625 198 12468.15 38.38 55365.20 88888.00 2007-07-17 04:51:07.750 198 12468.12 38.40 55365.18 88888.00 2007-07-17 04:51:07.875 198 12468.12 38.40 55365.20 88888.00 2007-07-17 04:51:08.000 198 12468.10 38.40 55365.18 88888.00 2007-07-17 04:51:08.125 198 12468.08 38.40 55365.20 88888.00 2007-07-17 04:51:08.250 198 12468.12 38.45 55365.22 88888.00 2007-07-17 04:51:08.375 198 12468.15 38.45 55365.22 88888.00 2007-07-17 04:51:08.500 198 12468.15 38.40 55365.20 88888.00 2007-07-17 04:51:08.625 198 12468.15 38.40 55365.18 88888.00 2007-07-17 04:51:08.750 198 12468.12 38.42 55365.22 88888.00 2007-07-17 04:51:08.875 198 12468.15 38.38 55365.20 88888.00 2007-07-17 04:51:09.000 198 12468.12 38.33 55365.22 88888.00 2007-07-17 04:51:09.125 198 12468.15 38.30 55365.20 88888.00 2007-07-17 04:51:09.250 198 12468.12 38.33 55365.22 88888.00 2007-07-17 04:51:09.375 198 12468.20 38.40 55365.22 88888.00 2007-07-17 04:51:09.500 198 12468.20 38.42 55365.25 88888.00 2007-07-17 04:51:09.625 198 12468.17 38.42 55365.20 88888.00 2007-07-17 04:51:09.750 198 12468.20 38.40 55365.18 88888.00 2007-07-17 04:51:09.875 198 12468.12 38.40 55365.20 88888.00 2007-07-17 04:51:10.000 198 12468.10 38.35 55365.20 88888.00 2007-07-17 04:51:10.125 198 12468.08 38.33 55365.18 88888.00 2007-07-17 04:51:10.250 198 12468.12 38.30 55365.18 88888.00 2007-07-17 04:51:10.375 198 12468.15 38.33 55365.18 88888.00 2007-07-17 04:51:10.500 198 12468.12 38.42 55365.20 88888.00 2007-07-17 04:51:10.625 198 12468.12 38.38 55365.20 88888.00 2007-07-17 04:51:10.750 198 12468.12 38.38 55365.22 88888.00 2007-07-17 04:51:10.875 198 12468.20 38.38 55365.20 88888.00 2007-07-17 04:51:11.000 198 12468.27 38.38 55365.18 88888.00 2007-07-17 04:51:11.125 198 12468.27 38.40 55365.18 88888.00 2007-07-17 04:51:11.250 198 12468.23 38.45 55365.22 88888.00 2007-07-17 04:51:11.375 198 12468.23 38.40 55365.22 88888.00 2007-07-17 04:51:11.500 198 12468.20 38.33 55365.18 88888.00 2007-07-17 04:51:11.625 198 12468.15 38.35 55365.20 88888.00 2007-07-17 04:51:11.750 198 12468.17 38.40 55365.22 88888.00 2007-07-17 04:51:11.875 198 12468.15 38.38 55365.25 88888.00 2007-07-17 04:51:12.000 198 12468.08 38.33 55365.18 88888.00 2007-07-17 04:51:12.125 198 12468.05 38.35 55365.18 88888.00 2007-07-17 04:51:12.250 198 12468.10 38.40 55365.20 88888.00 2007-07-17 04:51:12.375 198 12468.17 38.40 55365.22 88888.00 2007-07-17 04:51:12.500 198 12468.17 38.38 55365.20 88888.00 2007-07-17 04:51:12.625 198 12468.20 38.40 55365.18 88888.00 2007-07-17 04:51:12.750 198 12468.10 38.40 55365.18 88888.00 2007-07-17 04:51:12.875 198 12468.17 38.40 55365.15 88888.00 2007-07-17 04:51:13.000 198 12468.23 38.40 55365.18 88888.00 2007-07-17 04:51:13.125 198 12468.23 38.38 55365.18 88888.00 2007-07-17 04:51:13.250 198 12468.15 38.27 55365.18 88888.00 2007-07-17 04:51:13.375 198 12468.12 38.33 55365.18 88888.00 2007-07-17 04:51:13.500 198 12468.08 38.35 55365.15 88888.00 2007-07-17 04:51:13.625 198 12468.05 38.33 55365.15 88888.00 2007-07-17 04:51:13.750 198 12468.05 38.33 55365.12 88888.00 2007-07-17 04:51:13.875 198 12468.00 38.33 55365.12 88888.00 2007-07-17 04:51:14.000 198 12468.02 38.30 55365.12 88888.00 2007-07-17 04:51:14.125 198 12468.08 38.33 55365.12 88888.00 2007-07-17 04:51:14.250 198 12468.12 38.40 55365.12 88888.00 2007-07-17 04:51:14.375 198 12468.20 38.42 55365.12 88888.00 2007-07-17 04:51:14.500 198 12468.12 38.38 55365.10 88888.00 2007-07-17 04:51:14.625 198 12468.10 38.38 55365.18 88888.00 2007-07-17 04:51:14.750 198 12468.12 38.30 55365.18 88888.00 2007-07-17 04:51:14.875 198 12468.10 38.30 55365.18 88888.00 2007-07-17 04:51:15.000 198 12468.08 38.30 55365.18 88888.00 2007-07-17 04:51:15.125 198 12468.05 38.27 55365.18 88888.00 2007-07-17 04:51:15.250 198 12467.98 38.27 55365.15 88888.00 2007-07-17 04:51:15.375 198 12468.00 38.27 55365.15 88888.00 2007-07-17 04:51:15.500 198 12468.08 38.33 55365.15 88888.00 2007-07-17 04:51:15.625 198 12468.10 38.38 55365.15 88888.00 2007-07-17 04:51:15.750 198 12468.02 38.35 55365.10 88888.00 2007-07-17 04:51:15.875 198 12468.08 38.33 55365.10 88888.00 2007-07-17 04:51:16.000 198 12468.10 38.33 55365.12 88888.00 2007-07-17 04:51:16.125 198 12468.12 38.35 55365.10 88888.00 2007-07-17 04:51:16.250 198 12468.08 38.33 55365.10 88888.00 2007-07-17 04:51:16.375 198 12468.10 38.33 55365.10 88888.00 2007-07-17 04:51:16.500 198 12468.15 38.33 55365.10 88888.00 2007-07-17 04:51:16.625 198 12468.10 38.30 55365.12 88888.00 2007-07-17 04:51:16.750 198 12468.02 38.33 55365.10 88888.00 2007-07-17 04:51:16.875 198 12467.98 38.30 55365.10 88888.00 2007-07-17 04:51:17.000 198 12468.05 38.35 55365.15 88888.00 2007-07-17 04:51:17.125 198 12468.02 38.38 55365.18 88888.00 2007-07-17 04:51:17.250 198 12468.02 38.33 55365.18 88888.00 2007-07-17 04:51:17.375 198 12467.98 38.30 55365.12 88888.00 2007-07-17 04:51:17.500 198 12467.92 38.33 55365.10 88888.00 2007-07-17 04:51:17.625 198 12467.90 38.35 55365.10 88888.00 2007-07-17 04:51:17.750 198 12467.92 38.33 55365.10 88888.00 2007-07-17 04:51:17.875 198 12467.95 38.27 55365.07 88888.00 2007-07-17 04:51:18.000 198 12467.98 38.33 55365.10 88888.00 2007-07-17 04:51:18.125 198 12468.00 38.35 55365.12 88888.00 2007-07-17 04:51:18.250 198 12468.02 38.25 55365.12 88888.00 2007-07-17 04:51:18.375 198 12468.02 38.25 55365.12 88888.00 2007-07-17 04:51:18.500 198 12468.00 38.27 55365.12 88888.00 2007-07-17 04:51:18.625 198 12468.02 38.30 55365.12 88888.00 2007-07-17 04:51:18.750 198 12468.00 38.25 55365.10 88888.00 2007-07-17 04:51:18.875 198 12468.02 38.23 55365.10 88888.00 2007-07-17 04:51:19.000 198 12468.05 38.27 55365.10 88888.00 2007-07-17 04:51:19.125 198 12468.08 38.33 55365.10 88888.00 2007-07-17 04:51:19.250 198 12467.98 38.35 55365.15 88888.00 2007-07-17 04:51:19.375 198 12467.95 38.35 55365.12 88888.00 2007-07-17 04:51:19.500 198 12467.92 38.33 55365.10 88888.00 2007-07-17 04:51:19.625 198 12467.98 38.33 55365.10 88888.00 2007-07-17 04:51:19.750 198 12468.00 38.33 55365.12 88888.00 2007-07-17 04:51:19.875 198 12468.00 38.25 55365.12 88888.00 2007-07-17 04:51:20.000 198 12468.00 38.27 55365.12 88888.00 2007-07-17 04:51:20.125 198 12468.00 38.27 55365.12 88888.00 2007-07-17 04:51:20.250 198 12468.00 38.30 55365.12 88888.00 2007-07-17 04:51:20.375 198 12468.02 38.30 55365.10 88888.00 2007-07-17 04:51:20.500 198 12467.95 38.25 55365.12 88888.00 2007-07-17 04:51:20.625 198 12467.95 38.27 55365.15 88888.00 2007-07-17 04:51:20.750 198 12467.95 38.35 55365.12 88888.00 2007-07-17 04:51:20.875 198 12467.95 38.30 55365.10 88888.00 2007-07-17 04:51:21.000 198 12468.02 38.27 55365.07 88888.00 2007-07-17 04:51:21.125 198 12468.05 38.27 55365.10 88888.00 2007-07-17 04:51:21.250 198 12468.02 38.30 55365.07 88888.00 2007-07-17 04:51:21.375 198 12468.00 38.30 55365.07 88888.00 2007-07-17 04:51:21.500 198 12467.90 38.25 55365.05 88888.00 2007-07-17 04:51:21.625 198 12467.95 38.25 55365.05 88888.00 2007-07-17 04:51:21.750 198 12468.00 38.27 55365.05 88888.00 2007-07-17 04:51:21.875 198 12468.00 38.27 55365.10 88888.00 2007-07-17 04:51:22.000 198 12467.98 38.25 55365.10 88888.00 2007-07-17 04:51:22.125 198 12468.00 38.27 55365.07 88888.00 2007-07-17 04:51:22.250 198 12468.02 38.25 55365.07 88888.00 2007-07-17 04:51:22.375 198 12468.08 38.27 55365.10 88888.00 2007-07-17 04:51:22.500 198 12468.12 38.35 55365.12 88888.00 2007-07-17 04:51:22.625 198 12468.12 38.30 55365.10 88888.00 2007-07-17 04:51:22.750 198 12468.10 38.27 55365.10 88888.00 2007-07-17 04:51:22.875 198 12468.00 38.25 55365.07 88888.00 2007-07-17 04:51:23.000 198 12468.00 38.33 55365.10 88888.00 2007-07-17 04:51:23.125 198 12467.98 38.35 55365.10 88888.00 2007-07-17 04:51:23.250 198 12467.92 38.27 55365.10 88888.00 2007-07-17 04:51:23.375 198 12467.98 38.30 55365.10 88888.00 2007-07-17 04:51:23.500 198 12468.00 38.38 55365.07 88888.00 2007-07-17 04:51:23.625 198 12467.98 38.30 55365.07 88888.00 2007-07-17 04:51:23.750 198 12467.98 38.30 55365.10 88888.00 2007-07-17 04:51:23.875 198 12467.98 38.25 55365.10 88888.00 2007-07-17 04:51:24.000 198 12468.02 38.20 55365.05 88888.00 2007-07-17 04:51:24.125 198 12468.08 38.25 55365.05 88888.00 2007-07-17 04:51:24.250 198 12468.10 38.27 55365.07 88888.00 2007-07-17 04:51:24.375 198 12468.08 38.30 55365.10 88888.00 2007-07-17 04:51:24.500 198 12467.98 38.30 55365.10 88888.00 2007-07-17 04:51:24.625 198 12467.90 38.33 55365.07 88888.00 2007-07-17 04:51:24.750 198 12467.92 38.33 55365.05 88888.00 2007-07-17 04:51:24.875 198 12467.95 38.27 55365.07 88888.00 2007-07-17 04:51:25.000 198 12467.90 38.27 55365.05 88888.00 2007-07-17 04:51:25.125 198 12467.90 38.27 55365.05 88888.00 2007-07-17 04:51:25.250 198 12467.95 38.25 55365.07 88888.00 2007-07-17 04:51:25.375 198 12468.00 38.30 55365.07 88888.00 2007-07-17 04:51:25.500 198 12467.92 38.30 55365.10 88888.00 2007-07-17 04:51:25.625 198 12467.92 38.30 55365.10 88888.00 2007-07-17 04:51:25.750 198 12467.92 38.25 55365.10 88888.00 2007-07-17 04:51:25.875 198 12468.00 38.25 55365.10 88888.00 2007-07-17 04:51:26.000 198 12467.98 38.27 55365.10 88888.00 2007-07-17 04:51:26.125 198 12467.88 38.30 55365.12 88888.00 2007-07-17 04:51:26.250 198 12467.80 38.23 55365.10 88888.00 2007-07-17 04:51:26.375 198 12467.85 38.23 55365.12 88888.00 2007-07-17 04:51:26.500 198 12467.83 38.27 55365.12 88888.00 2007-07-17 04:51:26.625 198 12467.90 38.25 55365.12 88888.00 2007-07-17 04:51:26.750 198 12467.92 38.25 55365.07 88888.00 2007-07-17 04:51:26.875 198 12467.92 38.23 55365.07 88888.00 2007-07-17 04:51:27.000 198 12467.95 38.25 55365.05 88888.00 2007-07-17 04:51:27.125 198 12467.98 38.23 55365.07 88888.00 2007-07-17 04:51:27.250 198 12467.98 38.23 55365.05 88888.00 2007-07-17 04:51:27.375 198 12467.90 38.23 55365.05 88888.00 2007-07-17 04:51:27.500 198 12467.88 38.23 55365.07 88888.00 2007-07-17 04:51:27.625 198 12467.95 38.27 55365.07 88888.00 2007-07-17 04:51:27.750 198 12467.90 38.27 55365.05 88888.00 2007-07-17 04:51:27.875 198 12467.83 38.30 55365.05 88888.00 2007-07-17 04:51:28.000 198 12467.77 38.27 55365.05 88888.00 2007-07-17 04:51:28.125 198 12467.85 38.27 55365.05 88888.00 2007-07-17 04:51:28.250 198 12467.88 38.30 55365.07 88888.00 2007-07-17 04:51:28.375 198 12467.83 38.25 55365.05 88888.00 2007-07-17 04:51:28.500 198 12467.80 38.25 55365.03 88888.00 2007-07-17 04:51:28.625 198 12467.83 38.25 55365.03 88888.00 2007-07-17 04:51:28.750 198 12467.83 38.30 55365.03 88888.00 2007-07-17 04:51:28.875 198 12467.83 38.20 55365.03 88888.00 2007-07-17 04:51:29.000 198 12467.88 38.23 55365.05 88888.00 2007-07-17 04:51:29.125 198 12467.90 38.23 55365.07 88888.00 2007-07-17 04:51:29.250 198 12467.75 38.23 55365.05 88888.00 2007-07-17 04:51:29.375 198 12467.75 38.27 55365.03 88888.00 2007-07-17 04:51:29.500 198 12467.83 38.27 55365.05 88888.00 2007-07-17 04:51:29.625 198 12467.80 38.20 55365.03 88888.00 2007-07-17 04:51:29.750 198 12467.77 38.15 55365.03 88888.00 2007-07-17 04:51:29.875 198 12467.77 38.20 55365.07 88888.00 2007-07-17 04:51:30.000 198 12467.83 38.25 55365.05 88888.00 2007-07-17 04:51:30.125 198 12467.80 38.20 55365.05 88888.00 2007-07-17 04:51:30.250 198 12467.77 38.17 55365.07 88888.00 2007-07-17 04:51:30.375 198 12467.75 38.20 55365.05 88888.00 2007-07-17 04:51:30.500 198 12467.77 38.27 55365.07 88888.00 2007-07-17 04:51:30.625 198 12467.85 38.25 55365.07 88888.00 2007-07-17 04:51:30.750 198 12467.80 38.20 55365.03 88888.00 2007-07-17 04:51:30.875 198 12467.75 38.25 55365.03 88888.00 2007-07-17 04:51:31.000 198 12467.83 38.27 55365.05 88888.00 2007-07-17 04:51:31.125 198 12467.77 38.25 55365.05 88888.00 2007-07-17 04:51:31.250 198 12467.65 38.20 55365.07 88888.00 2007-07-17 04:51:31.375 198 12467.67 38.27 55365.07 88888.00 2007-07-17 04:51:31.500 198 12467.77 38.30 55365.07 88888.00 2007-07-17 04:51:31.625 198 12467.80 38.27 55365.07 88888.00 2007-07-17 04:51:31.750 198 12467.75 38.17 55365.00 88888.00 2007-07-17 04:51:31.875 198 12467.80 38.23 55365.03 88888.00 2007-07-17 04:51:32.000 198 12467.85 38.30 55365.05 88888.00 2007-07-17 04:51:32.125 198 12467.77 38.27 55365.03 88888.00 2007-07-17 04:51:32.250 198 12467.75 38.23 55365.00 88888.00 2007-07-17 04:51:32.375 198 12467.77 38.23 55364.97 88888.00 2007-07-17 04:51:32.500 198 12467.83 38.23 55365.03 88888.00 2007-07-17 04:51:32.625 198 12467.92 38.20 55365.03 88888.00 2007-07-17 04:51:32.750 198 12467.85 38.15 55365.00 88888.00 2007-07-17 04:51:32.875 198 12467.80 38.17 55365.03 88888.00 2007-07-17 04:51:33.000 198 12467.80 38.27 55365.03 88888.00 2007-07-17 04:51:33.125 198 12467.83 38.25 55365.03 88888.00 2007-07-17 04:51:33.250 198 12467.73 38.20 55365.00 88888.00 2007-07-17 04:51:33.375 198 12467.75 38.23 55365.03 88888.00 2007-07-17 04:51:33.500 198 12467.73 38.25 55365.00 88888.00 2007-07-17 04:51:33.625 198 12467.73 38.25 55365.00 88888.00 2007-07-17 04:51:33.750 198 12467.73 38.25 55365.05 88888.00 2007-07-17 04:51:33.875 198 12467.70 38.25 55365.03 88888.00 2007-07-17 04:51:34.000 198 12467.65 38.23 55365.00 88888.00 2007-07-17 04:51:34.125 198 12467.65 38.17 55365.00 88888.00 2007-07-17 04:51:34.250 198 12467.67 38.12 55365.03 88888.00 2007-07-17 04:51:34.375 198 12467.67 38.10 55365.00 88888.00 2007-07-17 04:51:34.500 198 12467.70 38.15 55365.00 88888.00 2007-07-17 04:51:34.625 198 12467.73 38.20 55365.03 88888.00 2007-07-17 04:51:34.750 198 12467.70 38.15 55365.00 88888.00 2007-07-17 04:51:34.875 198 12467.67 38.12 55365.03 88888.00 2007-07-17 04:51:35.000 198 12467.62 38.12 55365.00 88888.00 2007-07-17 04:51:35.125 198 12467.65 38.10 55365.00 88888.00 2007-07-17 04:51:35.250 198 12467.62 38.12 55364.97 88888.00 2007-07-17 04:51:35.375 198 12467.73 38.17 55365.00 88888.00 2007-07-17 04:51:35.500 198 12467.77 38.20 55365.03 88888.00 2007-07-17 04:51:35.625 198 12467.70 38.17 55365.03 88888.00 2007-07-17 04:51:35.750 198 12467.67 38.17 55365.00 88888.00 2007-07-17 04:51:35.875 198 12467.65 38.15 55365.00 88888.00 2007-07-17 04:51:36.000 198 12467.70 38.10 55364.97 88888.00 2007-07-17 04:51:36.125 198 12467.70 38.15 55365.00 88888.00 2007-07-17 04:51:36.250 198 12467.67 38.17 55365.00 88888.00 2007-07-17 04:51:36.375 198 12467.73 38.17 55364.97 88888.00 2007-07-17 04:51:36.500 198 12467.73 38.17 55364.97 88888.00 2007-07-17 04:51:36.625 198 12467.67 38.17 55364.97 88888.00 2007-07-17 04:51:36.750 198 12467.60 38.12 55364.97 88888.00 2007-07-17 04:51:36.875 198 12467.58 38.10 55364.97 88888.00 2007-07-17 04:51:37.000 198 12467.52 38.15 55364.95 88888.00 2007-07-17 04:51:37.125 198 12467.58 38.17 55365.00 88888.00 2007-07-17 04:51:37.250 198 12467.60 38.15 55365.00 88888.00 2007-07-17 04:51:37.375 198 12467.67 38.17 55364.95 88888.00 2007-07-17 04:51:37.500 198 12467.73 38.20 55364.95 88888.00 2007-07-17 04:51:37.625 198 12467.75 38.17 55364.93 88888.00 2007-07-17 04:51:37.750 198 12467.80 38.15 55364.95 88888.00 2007-07-17 04:51:37.875 198 12467.85 38.12 55365.00 88888.00 2007-07-17 04:51:38.000 198 12467.77 38.12 55365.00 88888.00 2007-07-17 04:51:38.125 198 12467.73 38.15 55365.03 88888.00 2007-07-17 04:51:38.250 198 12467.62 38.12 55365.05 88888.00 2007-07-17 04:51:38.375 198 12467.65 38.15 55365.03 88888.00 2007-07-17 04:51:38.500 198 12467.67 38.12 55365.03 88888.00 2007-07-17 04:51:38.625 198 12467.73 38.15 55365.03 88888.00 2007-07-17 04:51:38.750 198 12467.67 38.20 55365.03 88888.00 2007-07-17 04:51:38.875 198 12467.65 38.17 55365.03 88888.00 2007-07-17 04:51:39.000 198 12467.62 38.12 55365.00 88888.00 2007-07-17 04:51:39.125 198 12467.58 38.10 55365.03 88888.00 2007-07-17 04:51:39.250 198 12467.52 38.15 55365.03 88888.00 2007-07-17 04:51:39.375 198 12467.65 38.17 55365.00 88888.00 2007-07-17 04:51:39.500 198 12467.67 38.20 55365.00 88888.00 2007-07-17 04:51:39.625 198 12467.70 38.20 55364.97 88888.00 2007-07-17 04:51:39.750 198 12467.60 38.17 55365.03 88888.00 2007-07-17 04:51:39.875 198 12467.60 38.15 55365.00 88888.00 2007-07-17 04:51:40.000 198 12467.58 38.15 55365.00 88888.00 2007-07-17 04:51:40.125 198 12467.50 38.12 55364.97 88888.00 2007-07-17 04:51:40.250 198 12467.45 38.12 55365.00 88888.00 2007-07-17 04:51:40.375 198 12467.58 38.17 55365.03 88888.00 2007-07-17 04:51:40.500 198 12467.60 38.15 55364.97 88888.00 2007-07-17 04:51:40.625 198 12467.58 38.15 55364.93 88888.00 2007-07-17 04:51:40.750 198 12467.55 38.10 55364.93 88888.00 2007-07-17 04:51:40.875 198 12467.52 38.10 55364.93 88888.00 2007-07-17 04:51:41.000 198 12467.58 38.12 55364.97 88888.00 2007-07-17 04:51:41.125 198 12467.48 38.10 55364.95 88888.00 2007-07-17 04:51:41.250 198 12467.48 38.12 55364.95 88888.00 2007-07-17 04:51:41.375 198 12467.55 38.12 55364.93 88888.00 2007-07-17 04:51:41.500 198 12467.50 38.12 55364.95 88888.00 2007-07-17 04:51:41.625 198 12467.52 38.12 55364.97 88888.00 2007-07-17 04:51:41.750 198 12467.55 38.17 55365.00 88888.00 2007-07-17 04:51:41.875 198 12467.48 38.15 55364.97 88888.00 2007-07-17 04:51:42.000 198 12467.48 38.15 55364.95 88888.00 2007-07-17 04:51:42.125 198 12467.50 38.17 55364.95 88888.00 2007-07-17 04:51:42.250 198 12467.50 38.12 55364.97 88888.00 2007-07-17 04:51:42.375 198 12467.52 38.12 55364.95 88888.00 2007-07-17 04:51:42.500 198 12467.50 38.15 55364.97 88888.00 2007-07-17 04:51:42.625 198 12467.50 38.15 55364.95 88888.00 2007-07-17 04:51:42.750 198 12467.48 38.12 55364.93 88888.00 2007-07-17 04:51:42.875 198 12467.55 38.15 55364.97 88888.00 2007-07-17 04:51:43.000 198 12467.58 38.12 55364.95 88888.00 2007-07-17 04:51:43.125 198 12467.52 38.10 55364.95 88888.00 2007-07-17 04:51:43.250 198 12467.42 38.10 55364.93 88888.00 2007-07-17 04:51:43.375 198 12467.45 38.12 55364.95 88888.00 2007-07-17 04:51:43.500 198 12467.48 38.15 55364.97 88888.00 2007-07-17 04:51:43.625 198 12467.52 38.17 55365.03 88888.00 2007-07-17 04:51:43.750 198 12467.55 38.17 55364.95 88888.00 2007-07-17 04:51:43.875 198 12467.50 38.15 55364.95 88888.00 2007-07-17 04:51:44.000 198 12467.48 38.12 55364.95 88888.00 2007-07-17 04:51:44.125 198 12467.50 38.10 55364.95 88888.00 2007-07-17 04:51:44.250 198 12467.50 38.10 55364.95 88888.00 2007-07-17 04:51:44.375 198 12467.52 38.17 55364.95 88888.00 2007-07-17 04:51:44.500 198 12467.45 38.15 55364.95 88888.00 2007-07-17 04:51:44.625 198 12467.40 38.08 55364.93 88888.00 2007-07-17 04:51:44.750 198 12467.42 38.08 55364.95 88888.00 2007-07-17 04:51:44.875 198 12467.38 38.12 55364.97 88888.00 2007-07-17 04:51:45.000 198 12467.35 38.10 55364.97 88888.00 2007-07-17 04:51:45.125 198 12467.42 38.17 55365.00 88888.00 2007-07-17 04:51:45.250 198 12467.45 38.15 55364.95 88888.00 2007-07-17 04:51:45.375 198 12467.42 38.08 55364.93 88888.00 2007-07-17 04:51:45.500 198 12467.42 38.08 55364.93 88888.00 2007-07-17 04:51:45.625 198 12467.50 38.12 55364.95 88888.00 2007-07-17 04:51:45.750 198 12467.50 38.20 55364.95 88888.00 2007-07-17 04:51:45.875 198 12467.55 38.23 55364.95 88888.00 2007-07-17 04:51:46.000 198 12467.58 38.15 55364.95 88888.00 2007-07-17 04:51:46.125 198 12467.48 38.10 55364.95 88888.00 2007-07-17 04:51:46.250 198 12467.40 38.10 55364.97 88888.00 2007-07-17 04:51:46.375 198 12467.48 38.15 55364.97 88888.00 2007-07-17 04:51:46.500 198 12467.50 38.12 55364.95 88888.00 2007-07-17 04:51:46.625 198 12467.38 38.10 55364.93 88888.00 2007-07-17 04:51:46.750 198 12467.35 38.12 55364.95 88888.00 2007-07-17 04:51:46.875 198 12467.48 38.12 55364.97 88888.00 2007-07-17 04:51:47.000 198 12467.48 38.08 55364.93 88888.00 2007-07-17 04:51:47.125 198 12467.45 38.05 55364.97 88888.00 2007-07-17 04:51:47.250 198 12467.40 38.10 55365.00 88888.00 2007-07-17 04:51:47.375 198 12467.45 38.15 55364.97 88888.00 2007-07-17 04:51:47.500 198 12467.45 38.12 55364.95 88888.00 2007-07-17 04:51:47.625 198 12467.40 38.05 55364.95 88888.00 2007-07-17 04:51:47.750 198 12467.40 38.08 55364.95 88888.00 2007-07-17 04:51:47.875 198 12467.42 38.12 55364.97 88888.00 2007-07-17 04:51:48.000 198 12467.45 38.10 55364.93 88888.00 2007-07-17 04:51:48.125 198 12467.48 38.08 55364.93 88888.00 2007-07-17 04:51:48.250 198 12467.40 38.08 55364.95 88888.00 2007-07-17 04:51:48.375 198 12467.42 38.12 55364.95 88888.00 2007-07-17 04:51:48.500 198 12467.40 38.20 55364.97 88888.00 2007-07-17 04:51:48.625 198 12467.30 38.10 55364.95 88888.00 2007-07-17 04:51:48.750 198 12467.35 38.05 55364.97 88888.00 2007-07-17 04:51:48.875 198 12467.38 38.10 55364.95 88888.00 2007-07-17 04:51:49.000 198 12467.40 38.08 55364.90 88888.00 2007-07-17 04:51:49.125 198 12467.40 38.10 55364.93 88888.00 2007-07-17 04:51:49.250 198 12467.35 38.08 55364.93 88888.00 2007-07-17 04:51:49.375 198 12467.33 38.10 55364.95 88888.00 2007-07-17 04:51:49.500 198 12467.30 38.08 55364.95 88888.00 2007-07-17 04:51:49.625 198 12467.40 38.12 55364.97 88888.00 2007-07-17 04:51:49.750 198 12467.38 38.12 55364.97 88888.00 2007-07-17 04:51:49.875 198 12467.33 38.08 55364.95 88888.00 2007-07-17 04:51:50.000 198 12467.35 38.05 55364.95 88888.00 2007-07-17 04:51:50.125 198 12467.35 38.05 55364.93 88888.00 2007-07-17 04:51:50.250 198 12467.33 38.10 55364.93 88888.00 2007-07-17 04:51:50.375 198 12467.30 38.10 55364.90 88888.00 2007-07-17 04:51:50.500 198 12467.33 38.10 55364.95 88888.00 2007-07-17 04:51:50.625 198 12467.33 38.12 55364.97 88888.00 2007-07-17 04:51:50.750 198 12467.30 38.12 55364.97 88888.00 2007-07-17 04:51:50.875 198 12467.30 38.12 55364.93 88888.00 2007-07-17 04:51:51.000 198 12467.35 38.05 55364.93 88888.00 2007-07-17 04:51:51.125 198 12467.38 38.05 55364.93 88888.00 2007-07-17 04:51:51.250 198 12467.30 38.02 55364.90 88888.00 2007-07-17 04:51:51.375 198 12467.33 38.08 55364.93 88888.00 2007-07-17 04:51:51.500 198 12467.35 38.10 55364.93 88888.00 2007-07-17 04:51:51.625 198 12467.33 38.08 55364.93 88888.00 2007-07-17 04:51:51.750 198 12467.33 38.10 55364.95 88888.00 2007-07-17 04:51:51.875 198 12467.35 38.10 55364.95 88888.00 2007-07-17 04:51:52.000 198 12467.45 38.05 55364.90 88888.00 2007-07-17 04:51:52.125 198 12467.42 38.05 55364.88 88888.00 2007-07-17 04:51:52.250 198 12467.35 38.08 55364.90 88888.00 2007-07-17 04:51:52.375 198 12467.40 38.05 55364.90 88888.00 2007-07-17 04:51:52.500 198 12467.40 38.10 55364.88 88888.00 2007-07-17 04:51:52.625 198 12467.42 38.10 55364.90 88888.00 2007-07-17 04:51:52.750 198 12467.42 38.10 55364.90 88888.00 2007-07-17 04:51:52.875 198 12467.40 38.08 55364.90 88888.00 2007-07-17 04:51:53.000 198 12467.40 38.05 55364.88 88888.00 2007-07-17 04:51:53.125 198 12467.42 38.10 55364.90 88888.00 2007-07-17 04:51:53.250 198 12467.48 38.08 55364.90 88888.00 2007-07-17 04:51:53.375 198 12467.45 38.05 55364.90 88888.00 2007-07-17 04:51:53.500 198 12467.45 38.10 55364.88 88888.00 2007-07-17 04:51:53.625 198 12467.38 38.10 55364.85 88888.00 2007-07-17 04:51:53.750 198 12467.30 38.15 55364.88 88888.00 2007-07-17 04:51:53.875 198 12467.30 38.15 55364.90 88888.00 2007-07-17 04:51:54.000 198 12467.35 38.12 55364.88 88888.00 2007-07-17 04:51:54.125 198 12467.30 38.08 55364.88 88888.00 2007-07-17 04:51:54.250 198 12467.27 38.10 55364.90 88888.00 2007-07-17 04:51:54.375 198 12467.30 38.10 55364.88 88888.00 2007-07-17 04:51:54.500 198 12467.30 38.12 55364.90 88888.00 2007-07-17 04:51:54.625 198 12467.27 38.12 55364.88 88888.00 2007-07-17 04:51:54.750 198 12467.23 38.12 55364.88 88888.00 2007-07-17 04:51:54.875 198 12467.25 38.15 55364.85 88888.00 2007-07-17 04:51:55.000 198 12467.30 38.10 55364.85 88888.00 2007-07-17 04:51:55.125 198 12467.35 38.10 55364.82 88888.00 2007-07-17 04:51:55.250 198 12467.27 38.02 55364.82 88888.00 2007-07-17 04:51:55.375 198 12467.23 38.00 55364.82 88888.00 2007-07-17 04:51:55.500 198 12467.30 38.02 55364.82 88888.00 2007-07-17 04:51:55.625 198 12467.27 38.02 55364.82 88888.00 2007-07-17 04:51:55.750 198 12467.23 38.00 55364.85 88888.00 2007-07-17 04:51:55.875 198 12467.15 38.05 55364.88 88888.00 2007-07-17 04:51:56.000 198 12467.12 38.05 55364.85 88888.00 2007-07-17 04:51:56.125 198 12467.20 38.05 55364.88 88888.00 2007-07-17 04:51:56.250 198 12467.27 38.08 55364.90 88888.00 2007-07-17 04:51:56.375 198 12467.23 37.98 55364.85 88888.00 2007-07-17 04:51:56.500 198 12467.20 38.00 55364.85 88888.00 2007-07-17 04:51:56.625 198 12467.25 38.05 55364.90 88888.00 2007-07-17 04:51:56.750 198 12467.23 38.08 55364.95 88888.00 2007-07-17 04:51:56.875 198 12467.15 38.00 55364.90 88888.00 2007-07-17 04:51:57.000 198 12467.23 37.98 55364.88 88888.00 2007-07-17 04:51:57.125 198 12467.25 38.02 55364.90 88888.00 2007-07-17 04:51:57.250 198 12467.17 38.02 55364.90 88888.00 2007-07-17 04:51:57.375 198 12467.20 38.05 55364.88 88888.00 2007-07-17 04:51:57.500 198 12467.23 38.08 55364.90 88888.00 2007-07-17 04:51:57.625 198 12467.23 38.08 55364.93 88888.00 2007-07-17 04:51:57.750 198 12467.20 38.05 55364.90 88888.00 2007-07-17 04:51:57.875 198 12467.17 38.00 55364.88 88888.00 2007-07-17 04:51:58.000 198 12467.20 38.08 55364.90 88888.00 2007-07-17 04:51:58.125 198 12467.10 38.08 55364.88 88888.00 2007-07-17 04:51:58.250 198 12467.05 38.08 55364.90 88888.00 2007-07-17 04:51:58.375 198 12467.15 38.02 55364.88 88888.00 2007-07-17 04:51:58.500 198 12467.17 38.00 55364.82 88888.00 2007-07-17 04:51:58.625 198 12467.08 37.95 55364.85 88888.00 2007-07-17 04:51:58.750 198 12467.08 37.98 55364.88 88888.00 2007-07-17 04:51:58.875 198 12467.15 38.02 55364.95 88888.00 2007-07-17 04:51:59.000 198 12467.17 38.00 55364.93 88888.00 2007-07-17 04:51:59.125 198 12467.12 38.00 55364.93 88888.00 2007-07-17 04:51:59.250 198 12467.02 37.98 55364.93 88888.00 2007-07-17 04:51:59.375 198 12467.08 38.00 55364.90 88888.00 2007-07-17 04:51:59.500 198 12467.10 38.00 55364.88 88888.00 2007-07-17 04:51:59.625 198 12467.10 37.98 55364.85 88888.00 2007-07-17 04:51:59.750 198 12467.12 37.98 55364.85 88888.00 2007-07-17 04:51:59.875 198 12467.12 37.98 55364.88 88888.00 2007-07-17 04:52:00.000 198 12467.15 38.02 55364.88 88888.00 2007-07-17 04:52:00.125 198 12467.17 38.02 55364.88 88888.00 2007-07-17 04:52:00.250 198 12467.15 37.95 55364.82 88888.00 2007-07-17 04:52:00.375 198 12467.08 37.92 55364.82 88888.00 2007-07-17 04:52:00.500 198 12467.05 37.95 55364.82 88888.00 2007-07-17 04:52:00.625 198 12467.15 38.00 55364.85 88888.00 2007-07-17 04:52:00.750 198 12467.17 38.00 55364.85 88888.00 2007-07-17 04:52:00.875 198 12467.15 38.00 55364.88 88888.00 2007-07-17 04:52:01.000 198 12467.05 38.00 55364.88 88888.00 2007-07-17 04:52:01.125 198 12467.08 38.02 55364.88 88888.00 2007-07-17 04:52:01.250 198 12467.08 37.98 55364.88 88888.00 2007-07-17 04:52:01.375 198 12467.10 37.95 55364.85 88888.00 2007-07-17 04:52:01.500 198 12467.17 38.00 55364.88 88888.00 2007-07-17 04:52:01.625 198 12467.17 38.02 55364.88 88888.00 2007-07-17 04:52:01.750 198 12467.10 37.98 55364.85 88888.00 2007-07-17 04:52:01.875 198 12467.10 37.92 55364.85 88888.00 2007-07-17 04:52:02.000 198 12467.12 37.92 55364.85 88888.00 2007-07-17 04:52:02.125 198 12467.08 38.00 55364.88 88888.00 2007-07-17 04:52:02.250 198 12467.00 37.98 55364.88 88888.00 2007-07-17 04:52:02.375 198 12467.05 37.98 55364.88 88888.00 2007-07-17 04:52:02.500 198 12467.08 37.95 55364.90 88888.00 2007-07-17 04:52:02.625 198 12467.05 37.90 55364.88 88888.00 2007-07-17 04:52:02.750 198 12466.98 37.95 55364.82 88888.00 2007-07-17 04:52:02.875 198 12466.90 37.95 55364.88 88888.00 2007-07-17 04:52:03.000 198 12466.98 37.95 55364.88 88888.00 2007-07-17 04:52:03.125 198 12467.05 37.92 55364.88 88888.00 2007-07-17 04:52:03.250 198 12467.00 37.92 55364.88 88888.00 2007-07-17 04:52:03.375 198 12467.00 37.95 55364.85 88888.00 2007-07-17 04:52:03.500 198 12466.95 37.92 55364.88 88888.00 2007-07-17 04:52:03.625 198 12466.95 37.95 55364.88 88888.00 2007-07-17 04:52:03.750 198 12467.00 37.95 55364.90 88888.00 2007-07-17 04:52:03.875 198 12466.95 37.95 55364.90 88888.00 2007-07-17 04:52:04.000 198 12466.95 37.95 55364.90 88888.00 2007-07-17 04:52:04.125 198 12466.92 37.90 55364.88 88888.00 2007-07-17 04:52:04.250 198 12466.95 37.88 55364.85 88888.00 2007-07-17 04:52:04.375 198 12467.02 37.92 55364.90 88888.00 2007-07-17 04:52:04.500 198 12467.05 37.92 55364.90 88888.00 2007-07-17 04:52:04.625 198 12467.05 37.88 55364.82 88888.00 2007-07-17 04:52:04.750 198 12467.00 37.88 55364.85 88888.00 2007-07-17 04:52:04.875 198 12467.05 37.90 55364.88 88888.00 2007-07-17 04:52:05.000 198 12467.15 37.90 55364.90 88888.00 2007-07-17 04:52:05.125 198 12467.10 37.90 55364.90 88888.00 2007-07-17 04:52:05.250 198 12467.00 37.92 55364.88 88888.00 2007-07-17 04:52:05.375 198 12467.05 37.95 55364.90 88888.00 2007-07-17 04:52:05.500 198 12467.00 37.88 55364.88 88888.00 2007-07-17 04:52:05.625 198 12467.00 37.90 55364.88 88888.00 2007-07-17 04:52:05.750 198 12467.02 37.95 55364.88 88888.00 2007-07-17 04:52:05.875 198 12467.08 37.95 55364.85 88888.00 2007-07-17 04:52:06.000 198 12467.05 37.92 55364.85 88888.00 2007-07-17 04:52:06.125 198 12467.05 37.90 55364.88 88888.00 2007-07-17 04:52:06.250 198 12467.12 37.88 55364.85 88888.00 2007-07-17 04:52:06.375 198 12467.05 37.88 55364.82 88888.00 2007-07-17 04:52:06.500 198 12467.02 37.85 55364.82 88888.00 2007-07-17 04:52:06.625 198 12467.05 37.90 55364.88 88888.00 2007-07-17 04:52:06.750 198 12467.05 37.88 55364.88 88888.00 2007-07-17 04:52:06.875 198 12466.98 37.83 55364.85 88888.00 2007-07-17 04:52:07.000 198 12467.00 37.90 55364.88 88888.00 2007-07-17 04:52:07.125 198 12467.05 37.92 55364.90 88888.00 2007-07-17 04:52:07.250 198 12466.98 37.83 55364.85 88888.00 2007-07-17 04:52:07.375 198 12467.00 37.83 55364.85 88888.00 2007-07-17 04:52:07.500 198 12466.98 37.85 55364.85 88888.00 2007-07-17 04:52:07.625 198 12467.00 37.90 55364.85 88888.00 2007-07-17 04:52:07.750 198 12467.02 37.85 55364.82 88888.00 2007-07-17 04:52:07.875 198 12467.00 37.90 55364.88 88888.00 2007-07-17 04:52:08.000 198 12466.95 37.90 55364.88 88888.00 2007-07-17 04:52:08.125 198 12466.98 37.88 55364.88 88888.00 2007-07-17 04:52:08.250 198 12467.02 37.80 55364.85 88888.00 2007-07-17 04:52:08.375 198 12466.98 37.85 55364.82 88888.00 2007-07-17 04:52:08.500 198 12466.95 37.88 55364.80 88888.00 2007-07-17 04:52:08.625 198 12466.92 37.85 55364.80 88888.00 2007-07-17 04:52:08.750 198 12466.95 37.85 55364.82 88888.00 2007-07-17 04:52:08.875 198 12466.95 37.88 55364.85 88888.00 2007-07-17 04:52:09.000 198 12466.92 37.85 55364.85 88888.00 2007-07-17 04:52:09.125 198 12466.90 37.88 55364.85 88888.00 2007-07-17 04:52:09.250 198 12466.88 37.83 55364.80 88888.00 2007-07-17 04:52:09.375 198 12466.90 37.88 55364.82 88888.00 2007-07-17 04:52:09.500 198 12466.85 37.90 55364.85 88888.00 2007-07-17 04:52:09.625 198 12466.75 37.90 55364.82 88888.00 2007-07-17 04:52:09.750 198 12466.73 37.80 55364.80 88888.00 2007-07-17 04:52:09.875 198 12466.85 37.80 55364.82 88888.00 2007-07-17 04:52:10.000 198 12466.85 37.88 55364.82 88888.00 2007-07-17 04:52:10.125 198 12466.77 37.85 55364.82 88888.00 2007-07-17 04:52:10.250 198 12466.80 37.80 55364.82 88888.00 2007-07-17 04:52:10.375 198 12466.92 37.80 55364.82 88888.00 2007-07-17 04:52:10.500 198 12466.88 37.83 55364.82 88888.00 2007-07-17 04:52:10.625 198 12466.80 37.85 55364.80 88888.00 2007-07-17 04:52:10.750 198 12466.85 37.88 55364.80 88888.00 2007-07-17 04:52:10.875 198 12466.88 37.85 55364.80 88888.00 2007-07-17 04:52:11.000 198 12466.85 37.83 55364.82 88888.00 2007-07-17 04:52:11.125 198 12466.83 37.85 55364.82 88888.00 2007-07-17 04:52:11.250 198 12466.85 37.80 55364.82 88888.00 2007-07-17 04:52:11.375 198 12466.90 37.77 55364.78 88888.00 2007-07-17 04:52:11.500 198 12466.90 37.77 55364.80 88888.00 2007-07-17 04:52:11.625 198 12466.88 37.80 55364.85 88888.00 2007-07-17 04:52:11.750 198 12466.88 37.77 55364.85 88888.00 2007-07-17 04:52:11.875 198 12466.92 37.75 55364.82 88888.00 2007-07-17 04:52:12.000 198 12466.95 37.80 55364.82 88888.00 2007-07-17 04:52:12.125 198 12466.88 37.75 55364.82 88888.00 2007-07-17 04:52:12.250 198 12466.75 37.70 55364.80 88888.00 2007-07-17 04:52:12.375 198 12466.80 37.73 55364.80 88888.00 2007-07-17 04:52:12.500 198 12466.80 37.83 55364.82 88888.00 2007-07-17 04:52:12.625 198 12466.83 37.83 55364.80 88888.00 2007-07-17 04:52:12.750 198 12466.88 37.83 55364.78 88888.00 2007-07-17 04:52:12.875 198 12466.92 37.85 55364.75 88888.00 2007-07-17 04:52:13.000 198 12466.92 37.85 55364.78 88888.00 2007-07-17 04:52:13.125 198 12466.85 37.80 55364.78 88888.00 2007-07-17 04:52:13.250 198 12466.77 37.80 55364.78 88888.00 2007-07-17 04:52:13.375 198 12466.83 37.77 55364.78 88888.00 2007-07-17 04:52:13.500 198 12466.83 37.75 55364.78 88888.00 2007-07-17 04:52:13.625 198 12466.83 37.75 55364.82 88888.00 2007-07-17 04:52:13.750 198 12466.88 37.77 55364.80 88888.00 2007-07-17 04:52:13.875 198 12466.83 37.75 55364.80 88888.00 2007-07-17 04:52:14.000 198 12466.83 37.75 55364.78 88888.00 2007-07-17 04:52:14.125 198 12466.77 37.80 55364.80 88888.00 2007-07-17 04:52:14.250 198 12466.65 37.75 55364.80 88888.00 2007-07-17 04:52:14.375 198 12466.70 37.70 55364.80 88888.00 2007-07-17 04:52:14.500 198 12466.73 37.67 55364.80 88888.00 2007-07-17 04:52:14.625 198 12466.75 37.73 55364.80 88888.00 2007-07-17 04:52:14.750 198 12466.80 37.70 55364.80 88888.00 2007-07-17 04:52:14.875 198 12466.83 37.75 55364.82 88888.00 2007-07-17 04:52:15.000 198 12466.80 37.73 55364.78 88888.00 2007-07-17 04:52:15.125 198 12466.67 37.75 55364.80 88888.00 2007-07-17 04:52:15.250 198 12466.62 37.73 55364.80 88888.00 2007-07-17 04:52:15.375 198 12466.77 37.73 55364.80 88888.00 2007-07-17 04:52:15.500 198 12466.77 37.75 55364.80 88888.00 2007-07-17 04:52:15.625 198 12466.73 37.77 55364.78 88888.00 2007-07-17 04:52:15.750 198 12466.77 37.80 55364.78 88888.00 2007-07-17 04:52:15.875 198 12466.80 37.80 55364.78 88888.00 2007-07-17 04:52:16.000 198 12466.67 37.80 55364.80 88888.00 2007-07-17 04:52:16.125 198 12466.65 37.77 55364.85 88888.00 2007-07-17 04:52:16.250 198 12466.67 37.75 55364.82 88888.00 2007-07-17 04:52:16.375 198 12466.70 37.73 55364.80 88888.00 2007-07-17 04:52:16.500 198 12466.75 37.67 55364.80 88888.00 2007-07-17 04:52:16.625 198 12466.80 37.73 55364.82 88888.00 2007-07-17 04:52:16.750 198 12466.83 37.77 55364.82 88888.00 2007-07-17 04:52:16.875 198 12466.83 37.80 55364.85 88888.00 2007-07-17 04:52:17.000 198 12466.83 37.75 55364.82 88888.00 2007-07-17 04:52:17.125 198 12466.80 37.73 55364.82 88888.00 2007-07-17 04:52:17.250 198 12466.77 37.70 55364.82 88888.00 2007-07-17 04:52:17.375 198 12466.75 37.67 55364.80 88888.00 2007-07-17 04:52:17.500 198 12466.73 37.67 55364.80 88888.00 2007-07-17 04:52:17.625 198 12466.80 37.73 55364.80 88888.00 2007-07-17 04:52:17.750 198 12466.80 37.75 55364.82 88888.00 2007-07-17 04:52:17.875 198 12466.70 37.70 55364.78 88888.00 2007-07-17 04:52:18.000 198 12466.70 37.67 55364.78 88888.00 2007-07-17 04:52:18.125 198 12466.73 37.70 55364.80 88888.00 2007-07-17 04:52:18.250 198 12466.70 37.75 55364.80 88888.00 2007-07-17 04:52:18.375 198 12466.75 37.75 55364.82 88888.00 2007-07-17 04:52:18.500 198 12466.70 37.70 55364.80 88888.00 2007-07-17 04:52:18.625 198 12466.70 37.73 55364.82 88888.00 2007-07-17 04:52:18.750 198 12466.75 37.73 55364.80 88888.00 2007-07-17 04:52:18.875 198 12466.75 37.70 55364.82 88888.00 2007-07-17 04:52:19.000 198 12466.70 37.67 55364.80 88888.00 2007-07-17 04:52:19.125 198 12466.65 37.67 55364.80 88888.00 2007-07-17 04:52:19.250 198 12466.65 37.67 55364.80 88888.00 2007-07-17 04:52:19.375 198 12466.67 37.67 55364.80 88888.00 2007-07-17 04:52:19.500 198 12466.75 37.73 55364.80 88888.00 2007-07-17 04:52:19.625 198 12466.75 37.67 55364.78 88888.00 2007-07-17 04:52:19.750 198 12466.75 37.70 55364.75 88888.00 2007-07-17 04:52:19.875 198 12466.67 37.73 55364.72 88888.00 2007-07-17 04:52:20.000 198 12466.65 37.73 55364.72 88888.00 2007-07-17 04:52:20.125 198 12466.67 37.73 55364.78 88888.00 2007-07-17 04:52:20.250 198 12466.70 37.73 55364.78 88888.00 2007-07-17 04:52:20.375 198 12466.70 37.70 55364.78 88888.00 2007-07-17 04:52:20.500 198 12466.70 37.67 55364.75 88888.00 2007-07-17 04:52:20.625 198 12466.70 37.65 55364.72 88888.00 2007-07-17 04:52:20.750 198 12466.70 37.67 55364.78 88888.00 2007-07-17 04:52:20.875 198 12466.67 37.73 55364.80 88888.00 2007-07-17 04:52:21.000 198 12466.65 37.73 55364.80 88888.00 2007-07-17 04:52:21.125 198 12466.62 37.70 55364.78 88888.00 2007-07-17 04:52:21.250 198 12466.67 37.70 55364.80 88888.00 2007-07-17 04:52:21.375 198 12466.80 37.75 55364.80 88888.00 2007-07-17 04:52:21.500 198 12466.70 37.75 55364.80 88888.00 2007-07-17 04:52:21.625 198 12466.60 37.73 55364.82 88888.00 2007-07-17 04:52:21.750 198 12466.65 37.70 55364.80 88888.00 2007-07-17 04:52:21.875 198 12466.70 37.67 55364.75 88888.00 2007-07-17 04:52:22.000 198 12466.67 37.65 55364.78 88888.00 2007-07-17 04:52:22.125 198 12466.67 37.65 55364.80 88888.00 2007-07-17 04:52:22.250 198 12466.62 37.73 55364.80 88888.00 2007-07-17 04:52:22.375 198 12466.62 37.67 55364.75 88888.00 2007-07-17 04:52:22.500 198 12466.58 37.62 55364.75 88888.00 2007-07-17 04:52:22.625 198 12466.62 37.60 55364.75 88888.00 2007-07-17 04:52:22.750 198 12466.70 37.65 55364.72 88888.00 2007-07-17 04:52:22.875 198 12466.67 37.67 55364.70 88888.00 2007-07-17 04:52:23.000 198 12466.65 37.62 55364.72 88888.00 2007-07-17 04:52:23.125 198 12466.60 37.62 55364.75 88888.00 2007-07-17 04:52:23.250 198 12466.62 37.60 55364.78 88888.00 2007-07-17 04:52:23.375 198 12466.65 37.60 55364.72 88888.00 2007-07-17 04:52:23.500 198 12466.58 37.62 55364.72 88888.00 2007-07-17 04:52:23.625 198 12466.60 37.60 55364.72 88888.00 2007-07-17 04:52:23.750 198 12466.62 37.65 55364.75 88888.00 2007-07-17 04:52:23.875 198 12466.65 37.70 55364.72 88888.00 2007-07-17 04:52:24.000 198 12466.65 37.67 55364.72 88888.00 2007-07-17 04:52:24.125 198 12466.67 37.65 55364.70 88888.00 2007-07-17 04:52:24.250 198 12466.55 37.55 55364.72 88888.00 2007-07-17 04:52:24.375 198 12466.55 37.62 55364.72 88888.00 2007-07-17 04:52:24.500 198 12466.60 37.67 55364.78 88888.00 2007-07-17 04:52:24.625 198 12466.62 37.67 55364.75 88888.00 2007-07-17 04:52:24.750 198 12466.55 37.65 55364.70 88888.00 2007-07-17 04:52:24.875 198 12466.50 37.65 55364.72 88888.00 2007-07-17 04:52:25.000 198 12466.55 37.67 55364.72 88888.00 2007-07-17 04:52:25.125 198 12466.60 37.62 55364.72 88888.00 2007-07-17 04:52:25.250 198 12466.62 37.60 55364.72 88888.00 2007-07-17 04:52:25.375 198 12466.60 37.62 55364.70 88888.00 2007-07-17 04:52:25.500 198 12466.60 37.67 55364.70 88888.00 2007-07-17 04:52:25.625 198 12466.60 37.65 55364.72 88888.00 2007-07-17 04:52:25.750 198 12466.62 37.65 55364.72 88888.00 2007-07-17 04:52:25.875 198 12466.65 37.62 55364.70 88888.00 2007-07-17 04:52:26.000 198 12466.62 37.65 55364.72 88888.00 2007-07-17 04:52:26.125 198 12466.58 37.60 55364.70 88888.00 2007-07-17 04:52:26.250 198 12466.58 37.58 55364.70 88888.00 2007-07-17 04:52:26.375 198 12466.67 37.60 55364.70 88888.00 2007-07-17 04:52:26.500 198 12466.65 37.60 55364.72 88888.00 2007-07-17 04:52:26.625 198 12466.50 37.62 55364.72 88888.00 2007-07-17 04:52:26.750 198 12466.52 37.65 55364.75 88888.00 2007-07-17 04:52:26.875 198 12466.55 37.58 55364.75 88888.00 2007-07-17 04:52:27.000 198 12466.52 37.58 55364.72 88888.00 2007-07-17 04:52:27.125 198 12466.52 37.58 55364.72 88888.00 2007-07-17 04:52:27.250 198 12466.52 37.55 55364.72 88888.00 2007-07-17 04:52:27.375 198 12466.52 37.55 55364.70 88888.00 2007-07-17 04:52:27.500 198 12466.55 37.58 55364.72 88888.00 2007-07-17 04:52:27.625 198 12466.60 37.60 55364.70 88888.00 2007-07-17 04:52:27.750 198 12466.62 37.62 55364.68 88888.00 2007-07-17 04:52:27.875 198 12466.62 37.62 55364.72 88888.00 2007-07-17 04:52:28.000 198 12466.67 37.62 55364.70 88888.00 2007-07-17 04:52:28.125 198 12466.62 37.55 55364.70 88888.00 2007-07-17 04:52:28.250 198 12466.58 37.55 55364.72 88888.00 2007-07-17 04:52:28.375 198 12466.65 37.62 55364.72 88888.00 2007-07-17 04:52:28.500 198 12466.65 37.60 55364.70 88888.00 2007-07-17 04:52:28.625 198 12466.65 37.58 55364.68 88888.00 2007-07-17 04:52:28.750 198 12466.70 37.58 55364.70 88888.00 2007-07-17 04:52:28.875 198 12466.65 37.60 55364.70 88888.00 2007-07-17 04:52:29.000 198 12466.65 37.58 55364.68 88888.00 2007-07-17 04:52:29.125 198 12466.70 37.55 55364.65 88888.00 2007-07-17 04:52:29.250 198 12466.65 37.58 55364.65 88888.00 2007-07-17 04:52:29.375 198 12466.62 37.65 55364.65 88888.00 2007-07-17 04:52:29.500 198 12466.52 37.58 55364.68 88888.00 2007-07-17 04:52:29.625 198 12466.52 37.55 55364.68 88888.00 2007-07-17 04:52:29.750 198 12466.52 37.60 55364.70 88888.00 2007-07-17 04:52:29.875 198 12466.48 37.60 55364.70 88888.00 2007-07-17 04:52:30.000 198 12466.45 37.58 55364.68 88888.00 2007-07-17 04:52:30.125 198 12466.50 37.58 55364.68 88888.00 2007-07-17 04:52:30.250 198 12466.50 37.58 55364.68 88888.00 2007-07-17 04:52:30.375 198 12466.52 37.62 55364.68 88888.00 2007-07-17 04:52:30.500 198 12466.52 37.60 55364.68 88888.00 2007-07-17 04:52:30.625 198 12466.48 37.60 55364.68 88888.00 2007-07-17 04:52:30.750 198 12466.45 37.58 55364.68 88888.00 2007-07-17 04:52:30.875 198 12466.48 37.60 55364.65 88888.00 2007-07-17 04:52:31.000 198 12466.48 37.60 55364.65 88888.00 2007-07-17 04:52:31.125 198 12466.48 37.62 55364.68 88888.00 2007-07-17 04:52:31.250 198 12466.48 37.60 55364.68 88888.00 2007-07-17 04:52:31.375 198 12466.50 37.60 55364.68 88888.00 2007-07-17 04:52:31.500 198 12466.48 37.60 55364.65 88888.00 2007-07-17 04:52:31.625 198 12466.48 37.60 55364.68 88888.00 2007-07-17 04:52:31.750 198 12466.45 37.60 55364.70 88888.00 2007-07-17 04:52:31.875 198 12466.42 37.60 55364.68 88888.00 2007-07-17 04:52:32.000 198 12466.45 37.60 55364.65 88888.00 2007-07-17 04:52:32.125 198 12466.50 37.60 55364.68 88888.00 2007-07-17 04:52:32.250 198 12466.50 37.55 55364.68 88888.00 2007-07-17 04:52:32.375 198 12466.52 37.58 55364.70 88888.00 2007-07-17 04:52:32.500 198 12466.48 37.55 55364.68 88888.00 2007-07-17 04:52:32.625 198 12466.45 37.58 55364.65 88888.00 2007-07-17 04:52:32.750 198 12466.42 37.55 55364.62 88888.00 2007-07-17 04:52:32.875 198 12466.48 37.55 55364.65 88888.00 2007-07-17 04:52:33.000 198 12466.45 37.55 55364.62 88888.00 2007-07-17 04:52:33.125 198 12466.40 37.58 55364.68 88888.00 2007-07-17 04:52:33.250 198 12466.40 37.55 55364.65 88888.00 2007-07-17 04:52:33.375 198 12466.48 37.55 55364.65 88888.00 2007-07-17 04:52:33.500 198 12466.48 37.55 55364.65 88888.00 2007-07-17 04:52:33.625 198 12466.50 37.50 55364.62 88888.00 2007-07-17 04:52:33.750 198 12466.45 37.52 55364.62 88888.00 2007-07-17 04:52:33.875 198 12466.42 37.50 55364.65 88888.00 2007-07-17 04:52:34.000 198 12466.48 37.50 55364.68 88888.00 2007-07-17 04:52:34.125 198 12466.50 37.55 55364.68 88888.00 2007-07-17 04:52:34.250 198 12466.55 37.55 55364.68 88888.00 2007-07-17 04:52:34.375 198 12466.62 37.58 55364.65 88888.00 2007-07-17 04:52:34.500 198 12466.60 37.55 55364.65 88888.00 2007-07-17 04:52:34.625 198 12466.58 37.58 55364.62 88888.00 2007-07-17 04:52:34.750 198 12466.65 37.52 55364.65 88888.00 2007-07-17 04:52:34.875 198 12466.62 37.52 55364.65 88888.00 2007-07-17 04:52:35.000 198 12466.48 37.45 55364.60 88888.00 2007-07-17 04:52:35.125 198 12466.48 37.45 55364.65 88888.00 2007-07-17 04:52:35.250 198 12466.55 37.50 55364.62 88888.00 2007-07-17 04:52:35.375 198 12466.52 37.50 55364.62 88888.00 2007-07-17 04:52:35.500 198 12466.48 37.45 55364.62 88888.00 2007-07-17 04:52:35.625 198 12466.48 37.48 55364.60 88888.00 2007-07-17 04:52:35.750 198 12466.52 37.50 55364.62 88888.00 2007-07-17 04:52:35.875 198 12466.50 37.50 55364.65 88888.00 2007-07-17 04:52:36.000 198 12466.45 37.45 55364.62 88888.00 2007-07-17 04:52:36.125 198 12466.40 37.45 55364.62 88888.00 2007-07-17 04:52:36.250 198 12466.40 37.45 55364.60 88888.00 2007-07-17 04:52:36.375 198 12466.42 37.48 55364.62 88888.00 2007-07-17 04:52:36.500 198 12466.45 37.52 55364.65 88888.00 2007-07-17 04:52:36.625 198 12466.45 37.55 55364.68 88888.00 2007-07-17 04:52:36.750 198 12466.40 37.55 55364.65 88888.00 2007-07-17 04:52:36.875 198 12466.35 37.48 55364.60 88888.00 2007-07-17 04:52:37.000 198 12466.42 37.45 55364.57 88888.00 2007-07-17 04:52:37.125 198 12466.42 37.48 55364.62 88888.00 2007-07-17 04:52:37.250 198 12466.42 37.50 55364.68 88888.00 2007-07-17 04:52:37.375 198 12466.42 37.52 55364.70 88888.00 2007-07-17 04:52:37.500 198 12466.35 37.55 55364.68 88888.00 2007-07-17 04:52:37.625 198 12466.30 37.50 55364.65 88888.00 2007-07-17 04:52:37.750 198 12466.35 37.50 55364.68 88888.00 2007-07-17 04:52:37.875 198 12466.35 37.48 55364.68 88888.00 2007-07-17 04:52:38.000 198 12466.38 37.50 55364.65 88888.00 2007-07-17 04:52:38.125 198 12466.42 37.50 55364.65 88888.00 2007-07-17 04:52:38.250 198 12466.38 37.45 55364.65 88888.00 2007-07-17 04:52:38.375 198 12466.33 37.45 55364.65 88888.00 2007-07-17 04:52:38.500 198 12466.33 37.48 55364.65 88888.00 2007-07-17 04:52:38.625 198 12466.38 37.45 55364.65 88888.00 2007-07-17 04:52:38.750 198 12466.38 37.42 55364.60 88888.00 2007-07-17 04:52:38.875 198 12466.35 37.40 55364.60 88888.00 2007-07-17 04:52:39.000 198 12466.30 37.40 55364.62 88888.00 2007-07-17 04:52:39.125 198 12466.35 37.42 55364.62 88888.00 2007-07-17 04:52:39.250 198 12466.40 37.42 55364.65 88888.00 2007-07-17 04:52:39.375 198 12466.45 37.48 55364.65 88888.00 2007-07-17 04:52:39.500 198 12466.38 37.40 55364.65 88888.00 2007-07-17 04:52:39.625 198 12466.33 37.38 55364.65 88888.00 2007-07-17 04:52:39.750 198 12466.38 37.40 55364.62 88888.00 2007-07-17 04:52:39.875 198 12466.42 37.45 55364.60 88888.00 2007-07-17 04:52:40.000 198 12466.42 37.45 55364.60 88888.00 2007-07-17 04:52:40.125 198 12466.35 37.48 55364.60 88888.00 2007-07-17 04:52:40.250 198 12466.33 37.42 55364.65 88888.00 2007-07-17 04:52:40.375 198 12466.38 37.45 55364.62 88888.00 2007-07-17 04:52:40.500 198 12466.38 37.48 55364.65 88888.00 2007-07-17 04:52:40.625 198 12466.35 37.45 55364.65 88888.00 2007-07-17 04:52:40.750 198 12466.35 37.45 55364.62 88888.00 2007-07-17 04:52:40.875 198 12466.38 37.42 55364.62 88888.00 2007-07-17 04:52:41.000 198 12466.45 37.48 55364.62 88888.00 2007-07-17 04:52:41.125 198 12466.48 37.48 55364.65 88888.00 2007-07-17 04:52:41.250 198 12466.42 37.42 55364.62 88888.00 2007-07-17 04:52:41.375 198 12466.33 37.38 55364.57 88888.00 2007-07-17 04:52:41.500 198 12466.27 37.35 55364.57 88888.00 2007-07-17 04:52:41.625 198 12466.27 37.38 55364.57 88888.00 2007-07-17 04:52:41.750 198 12466.30 37.38 55364.57 88888.00 2007-07-17 04:52:41.875 198 12466.33 37.40 55364.57 88888.00 2007-07-17 04:52:42.000 198 12466.25 37.42 55364.55 88888.00 2007-07-17 04:52:42.125 198 12466.27 37.42 55364.57 88888.00 2007-07-17 04:52:42.250 198 12466.35 37.38 55364.55 88888.00 2007-07-17 04:52:42.375 198 12466.35 37.35 55364.55 88888.00 2007-07-17 04:52:42.500 198 12466.30 37.38 55364.55 88888.00 2007-07-17 04:52:42.625 198 12466.33 37.42 55364.60 88888.00 2007-07-17 04:52:42.750 198 12466.33 37.45 55364.62 88888.00 2007-07-17 04:52:42.875 198 12466.25 37.38 55364.60 88888.00 2007-07-17 04:52:43.000 198 12466.20 37.30 55364.55 88888.00 2007-07-17 04:52:43.125 198 12466.23 37.33 55364.57 88888.00 2007-07-17 04:52:43.250 198 12466.23 37.35 55364.62 88888.00 2007-07-17 04:52:43.375 198 12466.30 37.45 55364.65 88888.00 2007-07-17 04:52:43.500 198 12466.38 37.42 55364.62 88888.00 2007-07-17 04:52:43.625 198 12466.35 37.40 55364.57 88888.00 2007-07-17 04:52:43.750 198 12466.30 37.35 55364.57 88888.00 2007-07-17 04:52:43.875 198 12466.35 37.35 55364.57 88888.00 2007-07-17 04:52:44.000 198 12466.33 37.35 55364.55 88888.00 2007-07-17 04:52:44.125 198 12466.30 37.40 55364.57 88888.00 2007-07-17 04:52:44.250 198 12466.25 37.42 55364.60 88888.00 2007-07-17 04:52:44.375 198 12466.30 37.42 55364.60 88888.00 2007-07-17 04:52:44.500 198 12466.27 37.33 55364.57 88888.00 2007-07-17 04:52:44.625 198 12466.27 37.33 55364.53 88888.00 2007-07-17 04:52:44.750 198 12466.30 37.40 55364.55 88888.00 2007-07-17 04:52:44.875 198 12466.27 37.42 55364.57 88888.00 2007-07-17 04:52:45.000 198 12466.35 37.35 55364.57 88888.00 2007-07-17 04:52:45.125 198 12466.30 37.38 55364.55 88888.00 2007-07-17 04:52:45.250 198 12466.20 37.38 55364.60 88888.00 2007-07-17 04:52:45.375 198 12466.30 37.38 55364.57 88888.00 2007-07-17 04:52:45.500 198 12466.30 37.40 55364.60 88888.00 2007-07-17 04:52:45.625 198 12466.25 37.35 55364.55 88888.00 2007-07-17 04:52:45.750 198 12466.20 37.30 55364.57 88888.00 2007-07-17 04:52:45.875 198 12466.27 37.38 55364.60 88888.00 2007-07-17 04:52:46.000 198 12466.27 37.40 55364.57 88888.00 2007-07-17 04:52:46.125 198 12466.27 37.33 55364.55 88888.00 2007-07-17 04:52:46.250 198 12466.25 37.30 55364.55 88888.00 2007-07-17 04:52:46.375 198 12466.25 37.38 55364.55 88888.00 2007-07-17 04:52:46.500 198 12466.20 37.35 55364.55 88888.00 2007-07-17 04:52:46.625 198 12466.17 37.35 55364.57 88888.00 2007-07-17 04:52:46.750 198 12466.20 37.35 55364.55 88888.00 2007-07-17 04:52:46.875 198 12466.15 37.38 55364.55 88888.00 2007-07-17 04:52:47.000 198 12466.15 37.35 55364.57 88888.00 2007-07-17 04:52:47.125 198 12466.25 37.40 55364.57 88888.00 2007-07-17 04:52:47.250 198 12466.25 37.35 55364.53 88888.00 2007-07-17 04:52:47.375 198 12466.33 37.35 55364.55 88888.00 2007-07-17 04:52:47.500 198 12466.30 37.38 55364.55 88888.00 2007-07-17 04:52:47.625 198 12466.25 37.40 55364.55 88888.00 2007-07-17 04:52:47.750 198 12466.23 37.40 55364.57 88888.00 2007-07-17 04:52:47.875 198 12466.23 37.40 55364.60 88888.00 2007-07-17 04:52:48.000 198 12466.23 37.33 55364.53 88888.00 2007-07-17 04:52:48.125 198 12466.25 37.27 55364.55 88888.00 2007-07-17 04:52:48.250 198 12466.27 37.27 55364.55 88888.00 2007-07-17 04:52:48.375 198 12466.30 37.33 55364.55 88888.00 2007-07-17 04:52:48.500 198 12466.33 37.30 55364.55 88888.00 2007-07-17 04:52:48.625 198 12466.30 37.30 55364.53 88888.00 2007-07-17 04:52:48.750 198 12466.27 37.35 55364.55 88888.00 2007-07-17 04:52:48.875 198 12466.23 37.38 55364.55 88888.00 2007-07-17 04:52:49.000 198 12466.20 37.30 55364.50 88888.00 2007-07-17 04:52:49.125 198 12466.27 37.27 55364.53 88888.00 2007-07-17 04:52:49.250 198 12466.27 37.33 55364.50 88888.00 2007-07-17 04:52:49.375 198 12466.27 37.27 55364.53 88888.00 2007-07-17 04:52:49.500 198 12466.23 37.30 55364.55 88888.00 2007-07-17 04:52:49.625 198 12466.23 37.33 55364.55 88888.00 2007-07-17 04:52:49.750 198 12466.20 37.33 55364.53 88888.00 2007-07-17 04:52:49.875 198 12466.23 37.35 55364.53 88888.00 2007-07-17 04:52:50.000 198 12466.33 37.38 55364.53 88888.00 2007-07-17 04:52:50.125 198 12466.23 37.30 55364.55 88888.00 2007-07-17 04:52:50.250 198 12466.15 37.30 55364.57 88888.00 2007-07-17 04:52:50.375 198 12466.15 37.33 55364.55 88888.00 2007-07-17 04:52:50.500 198 12466.15 37.30 55364.53 88888.00 2007-07-17 04:52:50.625 198 12466.15 37.33 55364.53 88888.00 2007-07-17 04:52:50.750 198 12466.15 37.33 55364.53 88888.00 2007-07-17 04:52:50.875 198 12466.20 37.33 55364.50 88888.00 2007-07-17 04:52:51.000 198 12466.17 37.35 55364.45 88888.00 2007-07-17 04:52:51.125 198 12466.25 37.33 55364.50 88888.00 2007-07-17 04:52:51.250 198 12466.25 37.30 55364.50 88888.00 2007-07-17 04:52:51.375 198 12466.23 37.33 55364.47 88888.00 2007-07-17 04:52:51.500 198 12466.17 37.30 55364.50 88888.00 2007-07-17 04:52:51.625 198 12466.08 37.30 55364.50 88888.00 2007-07-17 04:52:51.750 198 12466.05 37.33 55364.50 88888.00 2007-07-17 04:52:51.875 198 12466.15 37.38 55364.55 88888.00 2007-07-17 04:52:52.000 198 12466.20 37.27 55364.53 88888.00 2007-07-17 04:52:52.125 198 12466.20 37.27 55364.53 88888.00 2007-07-17 04:52:52.250 198 12466.20 37.33 55364.53 88888.00 2007-07-17 04:52:52.375 198 12466.15 37.27 55364.47 88888.00 2007-07-17 04:52:52.500 198 12466.08 37.17 55364.47 88888.00 2007-07-17 04:52:52.625 198 12466.12 37.25 55364.47 88888.00 2007-07-17 04:52:52.750 198 12466.20 37.30 55364.50 88888.00 2007-07-17 04:52:52.875 198 12466.15 37.27 55364.53 88888.00 2007-07-17 04:52:53.000 198 12466.00 37.23 55364.50 88888.00 2007-07-17 04:52:53.125 198 12466.02 37.27 55364.53 88888.00 2007-07-17 04:52:53.250 198 12466.08 37.25 55364.55 88888.00 2007-07-17 04:52:53.375 198 12466.12 37.30 55364.57 88888.00 2007-07-17 04:52:53.500 198 12466.10 37.33 55364.55 88888.00 2007-07-17 04:52:53.625 198 12466.10 37.35 55364.53 88888.00 2007-07-17 04:52:53.750 198 12466.15 37.33 55364.50 88888.00 2007-07-17 04:52:53.875 198 12466.15 37.30 55364.53 88888.00 2007-07-17 04:52:54.000 198 12466.08 37.30 55364.53 88888.00 2007-07-17 04:52:54.125 198 12466.02 37.25 55364.50 88888.00 2007-07-17 04:52:54.250 198 12466.05 37.27 55364.53 88888.00 2007-07-17 04:52:54.375 198 12466.05 37.27 55364.50 88888.00 2007-07-17 04:52:54.500 198 12465.95 37.27 55364.53 88888.00 2007-07-17 04:52:54.625 198 12465.98 37.33 55364.53 88888.00 2007-07-17 04:52:54.750 198 12465.98 37.33 55364.50 88888.00 2007-07-17 04:52:54.875 198 12465.95 37.30 55364.47 88888.00 2007-07-17 04:52:55.000 198 12466.00 37.27 55364.47 88888.00 2007-07-17 04:52:55.125 198 12466.05 37.27 55364.50 88888.00 2007-07-17 04:52:55.250 198 12466.00 37.25 55364.53 88888.00 2007-07-17 04:52:55.375 198 12466.05 37.27 55364.53 88888.00 2007-07-17 04:52:55.500 198 12466.05 37.30 55364.55 88888.00 2007-07-17 04:52:55.625 198 12466.08 37.35 55364.53 88888.00 2007-07-17 04:52:55.750 198 12466.00 37.38 55364.50 88888.00 2007-07-17 04:52:55.875 198 12465.95 37.33 55364.50 88888.00 2007-07-17 04:52:56.000 198 12465.90 37.30 55364.50 88888.00 2007-07-17 04:52:56.125 198 12465.90 37.33 55364.50 88888.00 2007-07-17 04:52:56.250 198 12465.98 37.30 55364.53 88888.00 2007-07-17 04:52:56.375 198 12466.02 37.27 55364.57 88888.00 2007-07-17 04:52:56.500 198 12465.98 37.35 55364.57 88888.00 2007-07-17 04:52:56.625 198 12465.98 37.40 55364.57 88888.00 2007-07-17 04:52:56.750 198 12465.95 37.38 55364.55 88888.00 2007-07-17 04:52:56.875 198 12465.95 37.33 55364.50 88888.00 2007-07-17 04:52:57.000 198 12465.98 37.30 55364.50 88888.00 2007-07-17 04:52:57.125 198 12465.98 37.33 55364.53 88888.00 2007-07-17 04:52:57.250 198 12466.00 37.33 55364.50 88888.00 2007-07-17 04:52:57.375 198 12466.05 37.30 55364.47 88888.00 2007-07-17 04:52:57.500 198 12466.05 37.23 55364.50 88888.00 2007-07-17 04:52:57.625 198 12466.00 37.27 55364.47 88888.00 2007-07-17 04:52:57.750 198 12466.00 37.27 55364.50 88888.00 2007-07-17 04:52:57.875 198 12466.00 37.33 55364.50 88888.00 2007-07-17 04:52:58.000 198 12466.02 37.33 55364.50 88888.00 2007-07-17 04:52:58.125 198 12466.00 37.33 55364.53 88888.00 2007-07-17 04:52:58.250 198 12465.90 37.30 55364.50 88888.00 2007-07-17 04:52:58.375 198 12465.95 37.33 55364.50 88888.00 2007-07-17 04:52:58.500 198 12466.05 37.30 55364.53 88888.00 2007-07-17 04:52:58.625 198 12466.00 37.25 55364.50 88888.00 2007-07-17 04:52:58.750 198 12466.00 37.23 55364.45 88888.00 2007-07-17 04:52:58.875 198 12465.98 37.25 55364.50 88888.00 2007-07-17 04:52:59.000 198 12465.92 37.30 55364.45 88888.00 2007-07-17 04:52:59.125 198 12465.85 37.30 55364.47 88888.00 2007-07-17 04:52:59.250 198 12465.83 37.25 55364.47 88888.00 2007-07-17 04:52:59.375 198 12465.83 37.25 55364.45 88888.00 2007-07-17 04:52:59.500 198 12465.90 37.25 55364.47 88888.00 2007-07-17 04:52:59.625 198 12465.98 37.27 55364.45 88888.00 2007-07-17 04:52:59.750 198 12465.98 37.30 55364.45 88888.00 2007-07-17 04:52:59.875 198 12465.92 37.35 55364.47 88888.00 2007-07-17 04:53:00.000 198 12465.88 37.25 55364.50 88888.00 2007-07-17 04:53:00.125 198 12465.88 37.23 55364.47 88888.00 2007-07-17 04:53:00.250 198 12465.95 37.33 55364.53 88888.00 2007-07-17 04:53:00.375 198 12466.05 37.33 55364.50 88888.00 2007-07-17 04:53:00.500 198 12466.05 37.30 55364.47 88888.00 2007-07-17 04:53:00.625 198 12466.02 37.25 55364.50 88888.00 2007-07-17 04:53:00.750 198 12465.98 37.30 55364.47 88888.00 2007-07-17 04:53:00.875 198 12465.92 37.30 55364.50 88888.00 2007-07-17 04:53:01.000 198 12465.88 37.30 55364.45 88888.00 2007-07-17 04:53:01.125 198 12465.95 37.33 55364.47 88888.00 2007-07-17 04:53:01.250 198 12466.05 37.33 55364.53 88888.00 2007-07-17 04:53:01.375 198 12466.02 37.30 55364.50 88888.00 2007-07-17 04:53:01.500 198 12465.98 37.30 55364.53 88888.00 2007-07-17 04:53:01.625 198 12465.92 37.30 55364.50 88888.00 2007-07-17 04:53:01.750 198 12465.90 37.30 55364.50 88888.00 2007-07-17 04:53:01.875 198 12465.92 37.35 55364.50 88888.00 2007-07-17 04:53:02.000 198 12465.98 37.30 55364.47 88888.00 2007-07-17 04:53:02.125 198 12466.00 37.30 55364.53 88888.00 2007-07-17 04:53:02.250 198 12465.98 37.35 55364.53 88888.00 2007-07-17 04:53:02.375 198 12466.02 37.35 55364.47 88888.00 2007-07-17 04:53:02.500 198 12466.02 37.33 55364.43 88888.00 2007-07-17 04:53:02.625 198 12465.98 37.35 55364.40 88888.00 2007-07-17 04:53:02.750 198 12465.98 37.35 55364.43 88888.00 2007-07-17 04:53:02.875 198 12465.98 37.38 55364.45 88888.00 2007-07-17 04:53:03.000 198 12465.98 37.35 55364.47 88888.00 2007-07-17 04:53:03.125 198 12465.92 37.33 55364.47 88888.00 2007-07-17 04:53:03.250 198 12465.98 37.35 55364.45 88888.00 2007-07-17 04:53:03.375 198 12465.95 37.33 55364.45 88888.00 2007-07-17 04:53:03.500 198 12465.95 37.35 55364.45 88888.00 2007-07-17 04:53:03.625 198 12465.92 37.35 55364.47 88888.00 2007-07-17 04:53:03.750 198 12465.90 37.33 55364.45 88888.00 2007-07-17 04:53:03.875 198 12465.92 37.30 55364.47 88888.00 2007-07-17 04:53:04.000 198 12465.88 37.33 55364.45 88888.00 2007-07-17 04:53:04.125 198 12465.83 37.38 55364.45 88888.00 2007-07-17 04:53:04.250 198 12465.80 37.33 55364.45 88888.00 2007-07-17 04:53:04.375 198 12465.90 37.35 55364.47 88888.00 2007-07-17 04:53:04.500 198 12465.85 37.25 55364.50 88888.00 2007-07-17 04:53:04.625 198 12465.85 37.27 55364.50 88888.00 2007-07-17 04:53:04.750 198 12465.85 37.30 55364.47 88888.00 2007-07-17 04:53:04.875 198 12465.80 37.30 55364.45 88888.00 2007-07-17 04:53:05.000 198 12465.83 37.30 55364.43 88888.00 2007-07-17 04:53:05.125 198 12465.88 37.35 55364.43 88888.00 2007-07-17 04:53:05.250 198 12465.83 37.30 55364.45 88888.00 2007-07-17 04:53:05.375 198 12465.83 37.27 55364.43 88888.00 2007-07-17 04:53:05.500 198 12465.80 37.30 55364.43 88888.00 2007-07-17 04:53:05.625 198 12465.83 37.35 55364.45 88888.00 2007-07-17 04:53:05.750 198 12465.85 37.40 55364.45 88888.00 2007-07-17 04:53:05.875 198 12465.85 37.38 55364.43 88888.00 2007-07-17 04:53:06.000 198 12465.80 37.27 55364.40 88888.00 2007-07-17 04:53:06.125 198 12465.77 37.23 55364.43 88888.00 2007-07-17 04:53:06.250 198 12465.75 37.25 55364.47 88888.00 2007-07-17 04:53:06.375 198 12465.83 37.27 55364.45 88888.00 2007-07-17 04:53:06.500 198 12465.80 37.30 55364.45 88888.00 2007-07-17 04:53:06.625 198 12465.80 37.33 55364.45 88888.00 2007-07-17 04:53:06.750 198 12465.83 37.30 55364.45 88888.00 2007-07-17 04:53:06.875 198 12465.85 37.27 55364.43 88888.00 2007-07-17 04:53:07.000 198 12465.85 37.27 55364.35 88888.00 2007-07-17 04:53:07.125 198 12465.80 37.33 55364.38 88888.00 2007-07-17 04:53:07.250 198 12465.70 37.33 55364.43 88888.00 2007-07-17 04:53:07.375 198 12465.67 37.35 55364.43 88888.00 2007-07-17 04:53:07.500 198 12465.73 37.33 55364.40 88888.00 2007-07-17 04:53:07.625 198 12465.80 37.33 55364.43 88888.00 2007-07-17 04:53:07.750 198 12465.85 37.35 55364.43 88888.00 2007-07-17 04:53:07.875 198 12465.88 37.33 55364.43 88888.00 2007-07-17 04:53:08.000 198 12465.83 37.33 55364.45 88888.00 2007-07-17 04:53:08.125 198 12465.77 37.33 55364.40 88888.00 2007-07-17 04:53:08.250 198 12465.75 37.30 55364.40 88888.00 2007-07-17 04:53:08.375 198 12465.73 37.35 55364.43 88888.00 2007-07-17 04:53:08.500 198 12465.67 37.33 55364.43 88888.00 2007-07-17 04:53:08.625 198 12465.73 37.35 55364.45 88888.00 2007-07-17 04:53:08.750 198 12465.75 37.33 55364.45 88888.00 2007-07-17 04:53:08.875 198 12465.73 37.33 55364.45 88888.00 2007-07-17 04:53:09.000 198 12465.70 37.38 55364.43 88888.00 2007-07-17 04:53:09.125 198 12465.75 37.35 55364.43 88888.00 2007-07-17 04:53:09.250 198 12465.67 37.17 55364.38 88888.00 2007-07-17 04:53:09.375 198 12465.70 37.20 55364.35 88888.00 2007-07-17 04:53:09.500 198 12465.70 37.27 55364.38 88888.00 2007-07-17 04:53:09.625 198 12465.75 37.33 55364.38 88888.00 2007-07-17 04:53:09.750 198 12465.80 37.33 55364.40 88888.00 2007-07-17 04:53:09.875 198 12465.80 37.33 55364.38 88888.00 2007-07-17 04:53:10.000 198 12465.80 37.35 55364.35 88888.00 2007-07-17 04:53:10.125 198 12465.77 37.35 55364.40 88888.00 2007-07-17 04:53:10.250 198 12465.70 37.30 55364.43 88888.00 2007-07-17 04:53:10.375 198 12465.70 37.33 55364.43 88888.00 2007-07-17 04:53:10.500 198 12465.70 37.35 55364.40 88888.00 2007-07-17 04:53:10.625 198 12465.65 37.27 55364.38 88888.00 2007-07-17 04:53:10.750 198 12465.65 37.25 55364.43 88888.00 2007-07-17 04:53:10.875 198 12465.77 37.27 55364.40 88888.00 2007-07-17 04:53:11.000 198 12465.80 37.25 55364.40 88888.00 2007-07-17 04:53:11.125 198 12465.75 37.23 55364.40 88888.00 2007-07-17 04:53:11.250 198 12465.67 37.30 55364.43 88888.00 2007-07-17 04:53:11.375 198 12465.62 37.33 55364.45 88888.00 2007-07-17 04:53:11.500 198 12465.67 37.35 55364.43 88888.00 2007-07-17 04:53:11.625 198 12465.73 37.38 55364.43 88888.00 2007-07-17 04:53:11.750 198 12465.73 37.33 55364.43 88888.00 2007-07-17 04:53:11.875 198 12465.70 37.33 55364.40 88888.00 2007-07-17 04:53:12.000 198 12465.75 37.30 55364.40 88888.00 2007-07-17 04:53:12.125 198 12465.75 37.23 55364.40 88888.00 2007-07-17 04:53:12.250 198 12465.70 37.27 55364.43 88888.00 2007-07-17 04:53:12.375 198 12465.73 37.33 55364.40 88888.00 2007-07-17 04:53:12.500 198 12465.67 37.30 55364.40 88888.00 2007-07-17 04:53:12.625 198 12465.65 37.27 55364.38 88888.00 2007-07-17 04:53:12.750 198 12465.67 37.30 55364.40 88888.00 2007-07-17 04:53:12.875 198 12465.73 37.35 55364.43 88888.00 2007-07-17 04:53:13.000 198 12465.70 37.38 55364.43 88888.00 2007-07-17 04:53:13.125 198 12465.58 37.33 55364.38 88888.00 2007-07-17 04:53:13.250 198 12465.52 37.23 55364.40 88888.00 2007-07-17 04:53:13.375 198 12465.62 37.27 55364.40 88888.00 2007-07-17 04:53:13.500 198 12465.70 37.38 55364.43 88888.00 2007-07-17 04:53:13.625 198 12465.77 37.40 55364.43 88888.00 2007-07-17 04:53:13.750 198 12465.77 37.33 55364.40 88888.00 2007-07-17 04:53:13.875 198 12465.70 37.27 55364.38 88888.00 2007-07-17 04:53:14.000 198 12465.67 37.30 55364.35 88888.00 2007-07-17 04:53:14.125 198 12465.70 37.33 55364.43 88888.00 2007-07-17 04:53:14.250 198 12465.65 37.27 55364.40 88888.00 2007-07-17 04:53:14.375 198 12465.70 37.25 55364.40 88888.00 2007-07-17 04:53:14.500 198 12465.70 37.27 55364.38 88888.00 2007-07-17 04:53:14.625 198 12465.73 37.30 55364.35 88888.00 2007-07-17 04:53:14.750 198 12465.73 37.30 55364.40 88888.00 2007-07-17 04:53:14.875 198 12465.70 37.27 55364.40 88888.00 2007-07-17 04:53:15.000 198 12465.65 37.25 55364.40 88888.00 2007-07-17 04:53:15.125 198 12465.60 37.25 55364.40 88888.00 2007-07-17 04:53:15.250 198 12465.62 37.27 55364.40 88888.00 2007-07-17 04:53:15.375 198 12465.67 37.27 55364.38 88888.00 2007-07-17 04:53:15.500 198 12465.62 37.23 55364.38 88888.00 2007-07-17 04:53:15.625 198 12465.60 37.20 55364.38 88888.00 2007-07-17 04:53:15.750 198 12465.65 37.27 55364.35 88888.00 2007-07-17 04:53:15.875 198 12465.73 37.25 55364.35 88888.00 2007-07-17 04:53:16.000 198 12465.70 37.23 55364.32 88888.00 2007-07-17 04:53:16.125 198 12465.67 37.23 55364.35 88888.00 2007-07-17 04:53:16.250 198 12465.60 37.20 55364.35 88888.00 2007-07-17 04:53:16.375 198 12465.62 37.23 55364.35 88888.00 2007-07-17 04:53:16.500 198 12465.62 37.23 55364.35 88888.00 2007-07-17 04:53:16.625 198 12465.58 37.20 55364.35 88888.00 2007-07-17 04:53:16.750 198 12465.65 37.25 55364.35 88888.00 2007-07-17 04:53:16.875 198 12465.75 37.25 55364.38 88888.00 2007-07-17 04:53:17.000 198 12465.73 37.23 55364.35 88888.00 2007-07-17 04:53:17.125 198 12465.65 37.25 55364.38 88888.00 2007-07-17 04:53:17.250 198 12465.55 37.23 55364.38 88888.00 2007-07-17 04:53:17.375 198 12465.58 37.25 55364.38 88888.00 2007-07-17 04:53:17.500 198 12465.60 37.17 55364.35 88888.00 2007-07-17 04:53:17.625 198 12465.58 37.20 55364.32 88888.00 2007-07-17 04:53:17.750 198 12465.52 37.23 55364.32 88888.00 2007-07-17 04:53:17.875 198 12465.50 37.25 55364.32 88888.00 2007-07-17 04:53:18.000 198 12465.52 37.23 55364.35 88888.00 2007-07-17 04:53:18.125 198 12465.50 37.23 55364.38 88888.00 2007-07-17 04:53:18.250 198 12465.50 37.25 55364.38 88888.00 2007-07-17 04:53:18.375 198 12465.58 37.27 55364.35 88888.00 2007-07-17 04:53:18.500 198 12465.60 37.27 55364.38 88888.00 2007-07-17 04:53:18.625 198 12465.58 37.27 55364.38 88888.00 2007-07-17 04:53:18.750 198 12465.60 37.27 55364.35 88888.00 2007-07-17 04:53:18.875 198 12465.65 37.33 55364.35 88888.00 2007-07-17 04:53:19.000 198 12465.65 37.27 55364.35 88888.00 2007-07-17 04:53:19.125 198 12465.62 37.23 55364.35 88888.00 2007-07-17 04:53:19.250 198 12465.60 37.25 55364.35 88888.00 2007-07-17 04:53:19.375 198 12465.62 37.25 55364.32 88888.00 2007-07-17 04:53:19.500 198 12465.62 37.23 55364.35 88888.00 2007-07-17 04:53:19.625 198 12465.52 37.25 55364.35 88888.00 2007-07-17 04:53:19.750 198 12465.40 37.23 55364.35 88888.00 2007-07-17 04:53:19.875 198 12465.50 37.23 55364.32 88888.00 2007-07-17 04:53:20.000 198 12465.52 37.23 55364.38 88888.00 2007-07-17 04:53:20.125 198 12465.58 37.27 55364.35 88888.00 2007-07-17 04:53:20.250 198 12465.58 37.27 55364.35 88888.00 2007-07-17 04:53:20.375 198 12465.52 37.27 55364.35 88888.00 2007-07-17 04:53:20.500 198 12465.48 37.30 55364.35 88888.00 2007-07-17 04:53:20.625 198 12465.50 37.33 55364.38 88888.00 2007-07-17 04:53:20.750 198 12465.52 37.27 55364.35 88888.00 2007-07-17 04:53:20.875 198 12465.55 37.20 55364.30 88888.00 2007-07-17 04:53:21.000 198 12465.48 37.17 55364.32 88888.00 2007-07-17 04:53:21.125 198 12465.50 37.20 55364.35 88888.00 2007-07-17 04:53:21.250 198 12465.52 37.23 55364.32 88888.00 2007-07-17 04:53:21.375 198 12465.52 37.25 55364.32 88888.00 2007-07-17 04:53:21.500 198 12465.50 37.20 55364.32 88888.00 2007-07-17 04:53:21.625 198 12465.55 37.20 55364.30 88888.00 2007-07-17 04:53:21.750 198 12465.60 37.25 55364.32 88888.00 2007-07-17 04:53:21.875 198 12465.55 37.20 55364.32 88888.00 2007-07-17 04:53:22.000 198 12465.50 37.20 55364.32 88888.00 2007-07-17 04:53:22.125 198 12465.50 37.17 55364.32 88888.00 2007-07-17 04:53:22.250 198 12465.52 37.20 55364.32 88888.00 2007-07-17 04:53:22.375 198 12465.60 37.25 55364.35 88888.00 2007-07-17 04:53:22.500 198 12465.67 37.25 55364.32 88888.00 2007-07-17 04:53:22.625 198 12465.60 37.27 55364.32 88888.00 2007-07-17 04:53:22.750 198 12465.55 37.25 55364.30 88888.00 2007-07-17 04:53:22.875 198 12465.58 37.27 55364.30 88888.00 2007-07-17 04:53:23.000 198 12465.52 37.25 55364.30 88888.00 2007-07-17 04:53:23.125 198 12465.55 37.20 55364.28 88888.00 2007-07-17 04:53:23.250 198 12465.50 37.23 55364.30 88888.00 2007-07-17 04:53:23.375 198 12465.52 37.20 55364.28 88888.00 2007-07-17 04:53:23.500 198 12465.52 37.20 55364.30 88888.00 2007-07-17 04:53:23.625 198 12465.58 37.17 55364.32 88888.00 2007-07-17 04:53:23.750 198 12465.58 37.20 55364.32 88888.00 2007-07-17 04:53:23.875 198 12465.60 37.17 55364.35 88888.00 2007-07-17 04:53:24.000 198 12465.58 37.17 55364.32 88888.00 2007-07-17 04:53:24.125 198 12465.50 37.15 55364.35 88888.00 2007-07-17 04:53:24.250 198 12465.42 37.17 55364.32 88888.00 2007-07-17 04:53:24.375 198 12465.50 37.20 55364.35 88888.00 2007-07-17 04:53:24.500 198 12465.55 37.20 55364.32 88888.00 2007-07-17 04:53:24.625 198 12465.55 37.17 55364.32 88888.00 2007-07-17 04:53:24.750 198 12465.50 37.15 55364.35 88888.00 2007-07-17 04:53:24.875 198 12465.50 37.12 55364.30 88888.00 2007-07-17 04:53:25.000 198 12465.42 37.15 55364.28 88888.00 2007-07-17 04:53:25.125 198 12465.42 37.17 55364.30 88888.00 2007-07-17 04:53:25.250 198 12465.48 37.17 55364.30 88888.00 2007-07-17 04:53:25.375 198 12465.55 37.20 55364.32 88888.00 2007-07-17 04:53:25.500 198 12465.45 37.17 55364.30 88888.00 2007-07-17 04:53:25.625 198 12465.40 37.17 55364.28 88888.00 2007-07-17 04:53:25.750 198 12465.42 37.17 55364.28 88888.00 2007-07-17 04:53:25.875 198 12465.50 37.20 55364.30 88888.00 2007-07-17 04:53:26.000 198 12465.50 37.23 55364.32 88888.00 2007-07-17 04:53:26.125 198 12465.45 37.23 55364.32 88888.00 2007-07-17 04:53:26.250 198 12465.40 37.17 55364.28 88888.00 2007-07-17 04:53:26.375 198 12465.42 37.15 55364.22 88888.00 2007-07-17 04:53:26.500 198 12465.45 37.17 55364.28 88888.00 2007-07-17 04:53:26.625 198 12465.48 37.23 55364.30 88888.00 2007-07-17 04:53:26.750 198 12465.50 37.20 55364.32 88888.00 2007-07-17 04:53:26.875 198 12465.52 37.20 55364.30 88888.00 2007-07-17 04:53:27.000 198 12465.48 37.17 55364.28 88888.00 2007-07-17 04:53:27.125 198 12465.42 37.17 55364.28 88888.00 2007-07-17 04:53:27.250 198 12465.35 37.20 55364.32 88888.00 2007-07-17 04:53:27.375 198 12465.38 37.25 55364.38 88888.00 2007-07-17 04:53:27.500 198 12465.35 37.25 55364.28 88888.00 2007-07-17 04:53:27.625 198 12465.40 37.15 55364.28 88888.00 2007-07-17 04:53:27.750 198 12465.48 37.20 55364.32 88888.00 2007-07-17 04:53:27.875 198 12465.42 37.20 55364.25 88888.00 2007-07-17 04:53:28.000 198 12465.38 37.17 55364.25 88888.00 2007-07-17 04:53:28.125 198 12465.33 37.15 55364.20 88888.00 2007-07-17 04:53:28.250 198 12465.33 37.12 55364.22 88888.00 2007-07-17 04:53:28.375 198 12465.38 37.17 55364.25 88888.00 2007-07-17 04:53:28.500 198 12465.40 37.20 55364.28 88888.00 2007-07-17 04:53:28.625 198 12465.40 37.15 55364.25 88888.00 2007-07-17 04:53:28.750 198 12465.40 37.15 55364.25 88888.00 2007-07-17 04:53:28.875 198 12465.30 37.15 55364.25 88888.00 2007-07-17 04:53:29.000 198 12465.33 37.15 55364.25 88888.00 2007-07-17 04:53:29.125 198 12465.27 37.15 55364.25 88888.00 2007-07-17 04:53:29.250 198 12465.33 37.15 55364.25 88888.00 2007-07-17 04:53:29.375 198 12465.33 37.12 55364.22 88888.00 2007-07-17 04:53:29.500 198 12465.35 37.08 55364.22 88888.00 2007-07-17 04:53:29.625 198 12465.38 37.10 55364.25 88888.00 2007-07-17 04:53:29.750 198 12465.45 37.15 55364.25 88888.00 2007-07-17 04:53:29.875 198 12465.45 37.12 55364.25 88888.00 2007-07-17 04:53:30.000 198 12465.45 37.10 55364.22 88888.00 2007-07-17 04:53:30.125 198 12465.42 37.08 55364.25 88888.00 2007-07-17 04:53:30.250 198 12465.45 37.12 55364.22 88888.00 2007-07-17 04:53:30.375 198 12465.38 37.15 55364.22 88888.00 2007-07-17 04:53:30.500 198 12465.27 37.15 55364.25 88888.00 2007-07-17 04:53:30.625 198 12465.38 37.10 55364.25 88888.00 2007-07-17 04:53:30.750 198 12465.42 37.05 55364.20 88888.00 2007-07-17 04:53:30.875 198 12465.40 37.00 55364.20 88888.00 2007-07-17 04:53:31.000 198 12465.33 37.08 55364.22 88888.00 2007-07-17 04:53:31.125 198 12465.27 37.08 55364.22 88888.00 2007-07-17 04:53:31.250 198 12465.33 37.05 55364.22 88888.00 2007-07-17 04:53:31.375 198 12465.40 37.08 55364.25 88888.00 2007-07-17 04:53:31.500 198 12465.35 37.10 55364.28 88888.00 2007-07-17 04:53:31.625 198 12465.30 37.08 55364.28 88888.00 2007-07-17 04:53:31.750 198 12465.30 37.08 55364.25 88888.00 2007-07-17 04:53:31.875 198 12465.35 37.10 55364.22 88888.00 2007-07-17 04:53:32.000 198 12465.40 37.10 55364.22 88888.00 2007-07-17 04:53:32.125 198 12465.40 37.05 55364.25 88888.00 2007-07-17 04:53:32.250 198 12465.38 37.05 55364.25 88888.00 2007-07-17 04:53:32.375 198 12465.38 37.05 55364.22 88888.00 2007-07-17 04:53:32.500 198 12465.30 37.08 55364.20 88888.00 2007-07-17 04:53:32.625 198 12465.30 37.08 55364.20 88888.00 2007-07-17 04:53:32.750 198 12465.33 37.05 55364.18 88888.00 2007-07-17 04:53:32.875 198 12465.35 37.08 55364.20 88888.00 2007-07-17 04:53:33.000 198 12465.38 37.12 55364.22 88888.00 2007-07-17 04:53:33.125 198 12465.30 37.10 55364.22 88888.00 2007-07-17 04:53:33.250 198 12465.25 37.08 55364.22 88888.00 2007-07-17 04:53:33.375 198 12465.30 37.08 55364.20 88888.00 2007-07-17 04:53:33.500 198 12465.38 37.05 55364.22 88888.00 2007-07-17 04:53:33.625 198 12465.45 37.05 55364.22 88888.00 2007-07-17 04:53:33.750 198 12465.50 37.10 55364.28 88888.00 2007-07-17 04:53:33.875 198 12465.42 37.02 55364.25 88888.00 2007-07-17 04:53:34.000 198 12465.33 37.02 55364.20 88888.00 2007-07-17 04:53:34.125 198 12465.27 37.08 55364.20 88888.00 2007-07-17 04:53:34.250 198 12465.38 37.08 55364.22 88888.00 2007-07-17 04:53:34.375 198 12465.45 37.02 55364.22 88888.00 2007-07-17 04:53:34.500 198 12465.33 37.02 55364.25 88888.00 2007-07-17 04:53:34.625 198 12465.33 37.05 55364.22 88888.00 2007-07-17 04:53:34.750 198 12465.33 37.02 55364.18 88888.00 2007-07-17 04:53:34.875 198 12465.30 37.00 55364.20 88888.00 2007-07-17 04:53:35.000 198 12465.30 37.05 55364.20 88888.00 2007-07-17 04:53:35.125 198 12465.35 37.02 55364.20 88888.00 2007-07-17 04:53:35.250 198 12465.35 37.00 55364.18 88888.00 2007-07-17 04:53:35.375 198 12465.35 37.00 55364.18 88888.00 2007-07-17 04:53:35.500 198 12465.33 37.02 55364.22 88888.00 2007-07-17 04:53:35.625 198 12465.23 37.02 55364.22 88888.00 2007-07-17 04:53:35.750 198 12465.27 37.00 55364.25 88888.00 2007-07-17 04:53:35.875 198 12465.33 37.00 55364.18 88888.00 2007-07-17 04:53:36.000 198 12465.27 37.00 55364.15 88888.00 2007-07-17 04:53:36.125 198 12465.33 37.05 55364.20 88888.00 2007-07-17 04:53:36.250 198 12465.40 37.02 55364.22 88888.00 2007-07-17 04:53:36.375 198 12465.42 37.00 55364.22 88888.00 2007-07-17 04:53:36.500 198 12465.42 37.05 55364.20 88888.00 2007-07-17 04:53:36.625 198 12465.42 37.10 55364.20 88888.00 2007-07-17 04:53:36.750 198 12465.40 37.10 55364.20 88888.00 2007-07-17 04:53:36.875 198 12465.38 37.05 55364.18 88888.00 2007-07-17 04:53:37.000 198 12465.33 36.98 55364.12 88888.00 2007-07-17 04:53:37.125 198 12465.25 36.98 55364.15 88888.00 2007-07-17 04:53:37.250 198 12465.23 36.98 55364.18 88888.00 2007-07-17 04:53:37.375 198 12465.30 37.00 55364.18 88888.00 2007-07-17 04:53:37.500 198 12465.30 36.98 55364.18 88888.00 2007-07-17 04:53:37.625 198 12465.27 37.00 55364.15 88888.00 2007-07-17 04:53:37.750 198 12465.35 37.05 55364.20 88888.00 2007-07-17 04:53:37.875 198 12465.35 37.00 55364.20 88888.00 2007-07-17 04:53:38.000 198 12465.35 37.02 55364.20 88888.00 2007-07-17 04:53:38.125 198 12465.40 37.02 55364.18 88888.00 2007-07-17 04:53:38.250 198 12465.33 37.00 55364.20 88888.00 2007-07-17 04:53:38.375 198 12465.27 36.98 55364.20 88888.00 2007-07-17 04:53:38.500 198 12465.27 36.98 55364.20 88888.00 2007-07-17 04:53:38.625 198 12465.30 37.00 55364.20 88888.00 2007-07-17 04:53:38.750 198 12465.27 37.00 55364.20 88888.00 2007-07-17 04:53:38.875 198 12465.33 37.08 55364.20 88888.00 2007-07-17 04:53:39.000 198 12465.35 37.05 55364.18 88888.00 2007-07-17 04:53:39.125 198 12465.27 37.05 55364.18 88888.00 2007-07-17 04:53:39.250 198 12465.20 36.98 55364.18 88888.00 2007-07-17 04:53:39.375 198 12465.30 37.00 55364.18 88888.00 2007-07-17 04:53:39.500 198 12465.33 37.02 55364.18 88888.00 2007-07-17 04:53:39.625 198 12465.35 37.02 55364.20 88888.00 2007-07-17 04:53:39.750 198 12465.35 36.98 55364.18 88888.00 2007-07-17 04:53:39.875 198 12465.27 37.00 55364.20 88888.00 2007-07-17 04:53:40.000 198 12465.25 37.02 55364.18 88888.00 2007-07-17 04:53:40.125 198 12465.20 37.02 55364.20 88888.00 2007-07-17 04:53:40.250 198 12465.25 37.00 55364.20 88888.00 2007-07-17 04:53:40.375 198 12465.30 37.05 55364.15 88888.00 2007-07-17 04:53:40.500 198 12465.30 37.05 55364.18 88888.00 2007-07-17 04:53:40.625 198 12465.25 37.02 55364.18 88888.00 2007-07-17 04:53:40.750 198 12465.23 37.05 55364.20 88888.00 2007-07-17 04:53:40.875 198 12465.20 37.05 55364.22 88888.00 2007-07-17 04:53:41.000 198 12465.20 37.00 55364.18 88888.00 2007-07-17 04:53:41.125 198 12465.25 36.98 55364.20 88888.00 2007-07-17 04:53:41.250 198 12465.25 36.90 55364.18 88888.00 2007-07-17 04:53:41.375 198 12465.25 36.92 55364.18 88888.00 2007-07-17 04:53:41.500 198 12465.17 36.98 55364.20 88888.00 2007-07-17 04:53:41.625 198 12465.17 37.00 55364.18 88888.00 2007-07-17 04:53:41.750 198 12465.20 36.98 55364.18 88888.00 2007-07-17 04:53:41.875 198 12465.15 36.98 55364.12 88888.00 2007-07-17 04:53:42.000 198 12465.23 37.00 55364.12 88888.00 2007-07-17 04:53:42.125 198 12465.27 37.10 55364.15 88888.00 2007-07-17 04:53:42.250 198 12465.25 37.05 55364.15 88888.00 2007-07-17 04:53:42.375 198 12465.25 37.02 55364.12 88888.00 2007-07-17 04:53:42.500 198 12465.25 37.02 55364.12 88888.00 2007-07-17 04:53:42.625 198 12465.27 37.02 55364.12 88888.00 2007-07-17 04:53:42.750 198 12465.17 37.00 55364.12 88888.00 2007-07-17 04:53:42.875 198 12465.17 37.05 55364.12 88888.00 2007-07-17 04:53:43.000 198 12465.12 37.00 55364.12 88888.00 2007-07-17 04:53:43.125 198 12465.15 36.98 55364.12 88888.00 2007-07-17 04:53:43.250 198 12465.15 36.98 55364.10 88888.00 2007-07-17 04:53:43.375 198 12465.15 37.00 55364.10 88888.00 2007-07-17 04:53:43.500 198 12465.23 37.05 55364.12 88888.00 2007-07-17 04:53:43.625 198 12465.25 37.08 55364.15 88888.00 2007-07-17 04:53:43.750 198 12465.20 37.00 55364.12 88888.00 2007-07-17 04:53:43.875 198 12465.23 36.98 55364.12 88888.00 2007-07-17 04:53:44.000 198 12465.27 37.00 55364.12 88888.00 2007-07-17 04:53:44.125 198 12465.27 37.05 55364.18 88888.00 2007-07-17 04:53:44.250 198 12465.23 37.00 55364.15 88888.00 2007-07-17 04:53:44.375 198 12465.20 37.00 55364.12 88888.00 2007-07-17 04:53:44.500 198 12465.20 37.02 55364.12 88888.00 2007-07-17 04:53:44.625 198 12465.20 37.05 55364.15 88888.00 2007-07-17 04:53:44.750 198 12465.27 37.02 55364.15 88888.00 2007-07-17 04:53:44.875 198 12465.33 36.98 55364.15 88888.00 2007-07-17 04:53:45.000 198 12465.27 36.92 55364.12 88888.00 2007-07-17 04:53:45.125 198 12465.20 36.95 55364.10 88888.00 2007-07-17 04:53:45.250 198 12465.15 36.92 55364.12 88888.00 2007-07-17 04:53:45.375 198 12465.20 36.92 55364.12 88888.00 2007-07-17 04:53:45.500 198 12465.23 36.98 55364.12 88888.00 2007-07-17 04:53:45.625 198 12465.25 37.02 55364.15 88888.00 2007-07-17 04:53:45.750 198 12465.17 37.05 55364.15 88888.00 2007-07-17 04:53:45.875 198 12465.20 37.00 55364.12 88888.00 2007-07-17 04:53:46.000 198 12465.23 36.98 55364.12 88888.00 2007-07-17 04:53:46.125 198 12465.17 36.95 55364.12 88888.00 2007-07-17 04:53:46.250 198 12465.05 36.98 55364.18 88888.00 2007-07-17 04:53:46.375 198 12465.10 37.02 55364.20 88888.00 2007-07-17 04:53:46.500 198 12465.10 37.02 55364.15 88888.00 2007-07-17 04:53:46.625 198 12465.15 36.98 55364.12 88888.00 2007-07-17 04:53:46.750 198 12465.23 37.02 55364.15 88888.00 2007-07-17 04:53:46.875 198 12465.20 37.02 55364.15 88888.00 2007-07-17 04:53:47.000 198 12465.17 37.02 55364.12 88888.00 2007-07-17 04:53:47.125 198 12465.15 37.02 55364.10 88888.00 2007-07-17 04:53:47.250 198 12465.17 36.98 55364.12 88888.00 2007-07-17 04:53:47.375 198 12465.15 36.95 55364.12 88888.00 2007-07-17 04:53:47.500 198 12465.00 37.00 55364.07 88888.00 2007-07-17 04:53:47.625 198 12465.08 37.05 55364.10 88888.00 2007-07-17 04:53:47.750 198 12465.20 37.05 55364.12 88888.00 2007-07-17 04:53:47.875 198 12465.17 37.00 55364.12 88888.00 2007-07-17 04:53:48.000 198 12465.15 36.95 55364.10 88888.00 2007-07-17 04:53:48.125 198 12465.12 36.95 55364.12 88888.00 2007-07-17 04:53:48.250 198 12465.02 36.92 55364.15 88888.00 2007-07-17 04:53:48.375 198 12465.05 36.98 55364.12 88888.00 2007-07-17 04:53:48.500 198 12465.08 37.02 55364.12 88888.00 2007-07-17 04:53:48.625 198 12465.08 37.02 55364.12 88888.00 2007-07-17 04:53:48.750 198 12465.05 37.02 55364.12 88888.00 2007-07-17 04:53:48.875 198 12465.17 37.00 55364.10 88888.00 2007-07-17 04:53:49.000 198 12465.25 36.98 55364.07 88888.00 2007-07-17 04:53:49.125 198 12465.17 36.98 55364.10 88888.00 2007-07-17 04:53:49.250 198 12465.08 37.02 55364.12 88888.00 2007-07-17 04:53:49.375 198 12465.08 37.02 55364.12 88888.00 2007-07-17 04:53:49.500 198 12465.08 36.98 55364.12 88888.00 2007-07-17 04:53:49.625 198 12465.12 37.02 55364.15 88888.00 2007-07-17 04:53:49.750 198 12465.08 37.02 55364.15 88888.00 2007-07-17 04:53:49.875 198 12465.00 37.05 55364.15 88888.00 2007-07-17 04:53:50.000 198 12465.00 37.00 55364.07 88888.00 2007-07-17 04:53:50.125 198 12465.08 37.00 55364.07 88888.00 2007-07-17 04:53:50.250 198 12465.12 36.98 55364.10 88888.00 2007-07-17 04:53:50.375 198 12465.17 36.95 55364.12 88888.00 2007-07-17 04:53:50.500 198 12465.15 36.98 55364.12 88888.00 2007-07-17 04:53:50.625 198 12465.15 37.00 55364.10 88888.00 2007-07-17 04:53:50.750 198 12465.17 36.98 55364.10 88888.00 2007-07-17 04:53:50.875 198 12465.17 37.00 55364.10 88888.00 2007-07-17 04:53:51.000 198 12465.20 37.02 55364.07 88888.00 2007-07-17 04:53:51.125 198 12465.12 36.92 55364.05 88888.00 2007-07-17 04:53:51.250 198 12465.10 36.92 55364.07 88888.00 2007-07-17 04:53:51.375 198 12465.15 36.92 55364.05 88888.00 2007-07-17 04:53:51.500 198 12465.10 36.92 55364.05 88888.00 2007-07-17 04:53:51.625 198 12465.05 36.92 55364.05 88888.00 2007-07-17 04:53:51.750 198 12465.08 36.95 55364.10 88888.00 2007-07-17 04:53:51.875 198 12465.15 36.98 55364.07 88888.00 2007-07-17 04:53:52.000 198 12465.12 36.95 55364.05 88888.00 2007-07-17 04:53:52.125 198 12465.10 36.98 55364.05 88888.00 2007-07-17 04:53:52.250 198 12465.08 36.98 55364.07 88888.00 2007-07-17 04:53:52.375 198 12465.12 36.98 55364.10 88888.00 2007-07-17 04:53:52.500 198 12465.15 36.98 55364.10 88888.00 2007-07-17 04:53:52.625 198 12465.10 36.98 55364.05 88888.00 2007-07-17 04:53:52.750 198 12465.08 36.92 55364.05 88888.00 2007-07-17 04:53:52.875 198 12465.05 36.92 55364.05 88888.00 2007-07-17 04:53:53.000 198 12465.05 36.92 55364.05 88888.00 2007-07-17 04:53:53.125 198 12465.00 36.98 55364.07 88888.00 2007-07-17 04:53:53.250 198 12465.02 36.95 55364.10 88888.00 2007-07-17 04:53:53.375 198 12465.10 36.95 55364.07 88888.00 2007-07-17 04:53:53.500 198 12465.08 36.92 55364.07 88888.00 2007-07-17 04:53:53.625 198 12465.12 36.92 55364.07 88888.00 2007-07-17 04:53:53.750 198 12465.15 36.92 55364.07 88888.00 2007-07-17 04:53:53.875 198 12465.08 36.92 55364.07 88888.00 2007-07-17 04:53:54.000 198 12465.05 36.98 55364.05 88888.00 2007-07-17 04:53:54.125 198 12465.00 36.98 55364.10 88888.00 2007-07-17 04:53:54.250 198 12464.98 36.92 55364.05 88888.00 2007-07-17 04:53:54.375 198 12465.05 36.88 55364.07 88888.00 2007-07-17 04:53:54.500 198 12465.10 36.98 55364.07 88888.00 2007-07-17 04:53:54.625 198 12465.10 36.98 55364.07 88888.00 2007-07-17 04:53:54.750 198 12465.05 36.95 55364.07 88888.00 2007-07-17 04:53:54.875 198 12465.05 36.90 55364.05 88888.00 2007-07-17 04:53:55.000 198 12465.05 36.92 55364.03 88888.00 2007-07-17 04:53:55.125 198 12465.02 36.95 55364.03 88888.00 2007-07-17 04:53:55.250 198 12465.08 36.95 55364.05 88888.00 2007-07-17 04:53:55.375 198 12465.12 36.98 55364.03 88888.00 2007-07-17 04:53:55.500 198 12465.12 36.92 55364.00 88888.00 2007-07-17 04:53:55.625 198 12465.08 36.90 55363.97 88888.00 2007-07-17 04:53:55.750 198 12465.08 36.90 55364.03 88888.00 2007-07-17 04:53:55.875 198 12465.10 36.95 55364.03 88888.00 2007-07-17 04:53:56.000 198 12465.10 36.95 55364.00 88888.00 2007-07-17 04:53:56.125 198 12465.02 36.95 55364.00 88888.00 2007-07-17 04:53:56.250 198 12464.98 36.88 55364.00 88888.00 2007-07-17 04:53:56.375 198 12465.05 36.92 55364.03 88888.00 2007-07-17 04:53:56.500 198 12465.05 36.95 55364.03 88888.00 2007-07-17 04:53:56.625 198 12464.98 37.00 55364.00 88888.00 2007-07-17 04:53:56.750 198 12464.95 36.95 55364.00 88888.00 2007-07-17 04:53:56.875 198 12464.98 36.92 55364.03 88888.00 2007-07-17 04:53:57.000 198 12464.98 36.90 55364.03 88888.00 2007-07-17 04:53:57.125 198 12465.02 36.90 55364.05 88888.00 2007-07-17 04:53:57.250 198 12465.02 36.95 55364.05 88888.00 2007-07-17 04:53:57.375 198 12465.02 36.98 55364.05 88888.00 2007-07-17 04:53:57.500 198 12465.00 36.92 55364.07 88888.00 2007-07-17 04:53:57.625 198 12465.02 36.88 55364.05 88888.00 2007-07-17 04:53:57.750 198 12465.00 36.90 55364.05 88888.00 2007-07-17 04:53:57.875 198 12465.00 36.88 55364.03 88888.00 2007-07-17 04:53:58.000 198 12464.98 36.88 55364.00 88888.00 2007-07-17 04:53:58.125 198 12464.92 36.92 55364.03 88888.00 2007-07-17 04:53:58.250 198 12464.88 36.92 55364.00 88888.00 2007-07-17 04:53:58.375 198 12464.90 36.90 55364.03 88888.00 2007-07-17 04:53:58.500 198 12464.88 36.85 55364.03 88888.00 2007-07-17 04:53:58.625 198 12464.88 36.92 55364.05 88888.00 2007-07-17 04:53:58.750 198 12464.90 36.95 55364.03 88888.00 2007-07-17 04:53:58.875 198 12464.90 36.92 55364.03 88888.00 2007-07-17 04:53:59.000 198 12464.90 36.90 55364.03 88888.00 2007-07-17 04:53:59.125 198 12464.92 36.85 55364.05 88888.00 2007-07-17 04:53:59.250 198 12464.85 36.88 55364.03 88888.00 2007-07-17 04:53:59.375 198 12464.92 36.90 55364.03 88888.00 2007-07-17 04:53:59.500 198 12465.00 36.92 55364.03 88888.00 2007-07-17 04:53:59.625 198 12464.98 36.90 55364.03 88888.00 2007-07-17 04:53:59.750 198 12465.05 36.90 55364.03 88888.00 2007-07-17 04:53:59.875 198 12465.08 36.88 55364.03 88888.00 2007-07-17 04:54:00.000 198 12465.08 36.88 55364.00 88888.00 2007-07-17 04:54:00.125 198 12465.02 36.88 55364.00 88888.00 2007-07-17 04:54:00.250 198 12465.00 36.88 55364.03 88888.00 2007-07-17 04:54:00.375 198 12465.02 36.92 55364.03 88888.00 2007-07-17 04:54:00.500 198 12465.02 36.95 55364.03 88888.00 2007-07-17 04:54:00.625 198 12465.00 36.92 55364.05 88888.00 2007-07-17 04:54:00.750 198 12465.02 36.95 55364.05 88888.00 2007-07-17 04:54:00.875 198 12465.08 36.95 55364.07 88888.00 2007-07-17 04:54:01.000 198 12465.02 36.95 55364.03 88888.00 2007-07-17 04:54:01.125 198 12464.88 36.90 55364.00 88888.00 2007-07-17 04:54:01.250 198 12464.85 36.90 55364.00 88888.00 2007-07-17 04:54:01.375 198 12464.88 36.85 55363.97 88888.00 2007-07-17 04:54:01.500 198 12464.90 36.88 55363.97 88888.00 2007-07-17 04:54:01.625 198 12464.90 36.92 55364.00 88888.00 2007-07-17 04:54:01.750 198 12464.90 36.95 55364.00 88888.00 2007-07-17 04:54:01.875 198 12464.88 36.90 55363.97 88888.00 2007-07-17 04:54:02.000 198 12464.90 36.85 55363.97 88888.00 2007-07-17 04:54:02.125 198 12464.90 36.83 55364.00 88888.00 2007-07-17 04:54:02.250 198 12464.88 36.90 55364.05 88888.00 2007-07-17 04:54:02.375 198 12464.90 36.95 55364.07 88888.00 2007-07-17 04:54:02.500 198 12464.92 36.92 55364.05 88888.00 2007-07-17 04:54:02.625 198 12464.92 36.90 55364.03 88888.00 2007-07-17 04:54:02.750 198 12464.90 36.90 55364.00 88888.00 2007-07-17 04:54:02.875 198 12464.90 36.92 55364.03 88888.00 2007-07-17 04:54:03.000 198 12464.88 36.95 55364.03 88888.00 2007-07-17 04:54:03.125 198 12464.80 36.90 55364.03 88888.00 2007-07-17 04:54:03.250 198 12464.77 36.85 55363.97 88888.00 2007-07-17 04:54:03.375 198 12464.77 36.83 55364.00 88888.00 2007-07-17 04:54:03.500 198 12464.77 36.83 55364.00 88888.00 2007-07-17 04:54:03.625 198 12464.83 36.90 55364.03 88888.00 2007-07-17 04:54:03.750 198 12464.90 36.90 55364.03 88888.00 2007-07-17 04:54:03.875 198 12464.90 36.90 55364.03 88888.00 2007-07-17 04:54:04.000 198 12464.90 36.88 55364.00 88888.00 2007-07-17 04:54:04.125 198 12464.90 36.90 55364.03 88888.00 2007-07-17 04:54:04.250 198 12464.92 36.85 55364.00 88888.00 2007-07-17 04:54:04.375 198 12464.95 36.88 55364.00 88888.00 2007-07-17 04:54:04.500 198 12465.02 36.90 55364.00 88888.00 2007-07-17 04:54:04.625 198 12465.00 36.88 55364.00 88888.00 2007-07-17 04:54:04.750 198 12464.92 36.85 55364.03 88888.00 2007-07-17 04:54:04.875 198 12464.95 36.85 55364.05 88888.00 2007-07-17 04:54:05.000 198 12464.95 36.85 55364.05 88888.00 2007-07-17 04:54:05.125 198 12464.90 36.88 55364.03 88888.00 2007-07-17 04:54:05.250 198 12464.88 36.90 55364.00 88888.00 2007-07-17 04:54:05.375 198 12464.85 36.88 55364.00 88888.00 2007-07-17 04:54:05.500 198 12464.77 36.83 55364.00 88888.00 2007-07-17 04:54:05.625 198 12464.80 36.88 55364.00 88888.00 2007-07-17 04:54:05.750 198 12464.88 36.90 55364.00 88888.00 2007-07-17 04:54:05.875 198 12464.85 36.88 55363.97 88888.00 2007-07-17 04:54:06.000 198 12464.85 36.83 55363.95 88888.00 2007-07-17 04:54:06.125 198 12464.88 36.85 55363.97 88888.00 2007-07-17 04:54:06.250 198 12464.85 36.83 55364.00 88888.00 2007-07-17 04:54:06.375 198 12464.83 36.80 55364.00 88888.00 2007-07-17 04:54:06.500 198 12464.75 36.77 55364.00 88888.00 2007-07-17 04:54:06.625 198 12464.80 36.80 55364.00 88888.00 2007-07-17 04:54:06.750 198 12464.83 36.85 55364.00 88888.00 2007-07-17 04:54:06.875 198 12464.90 36.83 55364.03 88888.00 2007-07-17 04:54:07.000 198 12464.88 36.80 55363.97 88888.00 2007-07-17 04:54:07.125 198 12464.85 36.85 55363.97 88888.00 2007-07-17 04:54:07.250 198 12464.77 36.85 55364.00 88888.00 2007-07-17 04:54:07.375 198 12464.80 36.83 55363.97 88888.00 2007-07-17 04:54:07.500 198 12464.75 36.75 55363.97 88888.00 2007-07-17 04:54:07.625 198 12464.77 36.75 55363.97 88888.00 2007-07-17 04:54:07.750 198 12464.83 36.83 55363.97 88888.00 2007-07-17 04:54:07.875 198 12464.83 36.83 55363.97 88888.00 2007-07-17 04:54:08.000 198 12464.80 36.80 55363.95 88888.00 2007-07-17 04:54:08.125 198 12464.80 36.77 55363.97 88888.00 2007-07-17 04:54:08.250 198 12464.73 36.75 55364.00 88888.00 2007-07-17 04:54:08.375 198 12464.77 36.80 55364.00 88888.00 2007-07-17 04:54:08.500 198 12464.80 36.75 55364.00 88888.00 2007-07-17 04:54:08.625 198 12464.77 36.77 55364.00 88888.00 2007-07-17 04:54:08.750 198 12464.77 36.77 55364.03 88888.00 2007-07-17 04:54:08.875 198 12464.75 36.80 55364.03 88888.00 2007-07-17 04:54:09.000 198 12464.77 36.80 55364.00 88888.00 2007-07-17 04:54:09.125 198 12464.83 36.77 55364.00 88888.00 2007-07-17 04:54:09.250 198 12464.83 36.73 55364.00 88888.00 2007-07-17 04:54:09.375 198 12464.83 36.70 55363.97 88888.00 2007-07-17 04:54:09.500 198 12464.85 36.80 55364.03 88888.00 2007-07-17 04:54:09.625 198 12464.85 36.77 55364.03 88888.00 2007-07-17 04:54:09.750 198 12464.83 36.77 55364.03 88888.00 2007-07-17 04:54:09.875 198 12464.85 36.73 55364.03 88888.00 2007-07-17 04:54:10.000 198 12464.80 36.67 55363.97 88888.00 2007-07-17 04:54:10.125 198 12464.77 36.75 55364.00 88888.00 2007-07-17 04:54:10.250 198 12464.75 36.77 55364.03 88888.00 2007-07-17 04:54:10.375 198 12464.83 36.75 55364.00 88888.00 2007-07-17 04:54:10.500 198 12464.88 36.73 55364.00 88888.00 2007-07-17 04:54:10.625 198 12464.85 36.75 55363.97 88888.00 2007-07-17 04:54:10.750 198 12464.88 36.77 55364.00 88888.00 2007-07-17 04:54:10.875 198 12464.90 36.77 55364.00 88888.00 2007-07-17 04:54:11.000 198 12464.85 36.75 55364.00 88888.00 2007-07-17 04:54:11.125 198 12464.77 36.75 55363.97 88888.00 2007-07-17 04:54:11.250 198 12464.65 36.73 55363.97 88888.00 2007-07-17 04:54:11.375 198 12464.67 36.73 55363.97 88888.00 2007-07-17 04:54:11.500 198 12464.75 36.73 55363.97 88888.00 2007-07-17 04:54:11.625 198 12464.75 36.73 55363.97 88888.00 2007-07-17 04:54:11.750 198 12464.73 36.77 55364.00 88888.00 2007-07-17 04:54:11.875 198 12464.67 36.77 55364.00 88888.00 2007-07-17 04:54:12.000 198 12464.73 36.75 55364.00 88888.00 2007-07-17 04:54:12.125 198 12464.80 36.77 55364.00 88888.00 2007-07-17 04:54:12.250 198 12464.77 36.75 55363.97 88888.00 2007-07-17 04:54:12.375 198 12464.70 36.73 55363.95 88888.00 2007-07-17 04:54:12.500 198 12464.70 36.70 55364.00 88888.00 2007-07-17 04:54:12.625 198 12464.73 36.75 55364.00 88888.00 2007-07-17 04:54:12.750 198 12464.75 36.75 55363.97 88888.00 2007-07-17 04:54:12.875 198 12464.77 36.75 55363.95 88888.00 2007-07-17 04:54:13.000 198 12464.73 36.70 55363.93 88888.00 2007-07-17 04:54:13.125 198 12464.73 36.73 55363.97 88888.00 2007-07-17 04:54:13.250 198 12464.75 36.75 55363.97 88888.00 2007-07-17 04:54:13.375 198 12464.77 36.73 55363.95 88888.00 2007-07-17 04:54:13.500 198 12464.80 36.70 55363.95 88888.00 2007-07-17 04:54:13.625 198 12464.80 36.73 55363.95 88888.00 2007-07-17 04:54:13.750 198 12464.75 36.77 55363.95 88888.00 2007-07-17 04:54:13.875 198 12464.73 36.70 55363.95 88888.00 2007-07-17 04:54:14.000 198 12464.73 36.67 55363.95 88888.00 2007-07-17 04:54:14.125 198 12464.77 36.67 55363.95 88888.00 2007-07-17 04:54:14.250 198 12464.85 36.70 55363.93 88888.00 2007-07-17 04:54:14.375 198 12464.92 36.75 55363.95 88888.00 2007-07-17 04:54:14.500 198 12464.88 36.70 55363.95 88888.00 2007-07-17 04:54:14.625 198 12464.77 36.67 55363.95 88888.00 2007-07-17 04:54:14.750 198 12464.77 36.73 55363.95 88888.00 2007-07-17 04:54:14.875 198 12464.80 36.67 55363.97 88888.00 2007-07-17 04:54:15.000 198 12464.75 36.70 55363.93 88888.00 2007-07-17 04:54:15.125 198 12464.73 36.73 55363.93 88888.00 2007-07-17 04:54:15.250 198 12464.77 36.73 55363.97 88888.00 2007-07-17 04:54:15.375 198 12464.80 36.73 55363.95 88888.00 2007-07-17 04:54:15.500 198 12464.80 36.73 55363.93 88888.00 2007-07-17 04:54:15.625 198 12464.83 36.70 55363.90 88888.00 2007-07-17 04:54:15.750 198 12464.80 36.67 55363.90 88888.00 2007-07-17 04:54:15.875 198 12464.75 36.67 55363.93 88888.00 2007-07-17 04:54:16.000 198 12464.75 36.65 55363.90 88888.00 2007-07-17 04:54:16.125 198 12464.75 36.67 55363.95 88888.00 2007-07-17 04:54:16.250 198 12464.75 36.67 55363.95 88888.00 2007-07-17 04:54:16.375 198 12464.83 36.67 55363.93 88888.00 2007-07-17 04:54:16.500 198 12464.85 36.70 55363.93 88888.00 2007-07-17 04:54:16.625 198 12464.88 36.70 55363.93 88888.00 2007-07-17 04:54:16.750 198 12464.85 36.65 55363.93 88888.00 2007-07-17 04:54:16.875 198 12464.77 36.65 55363.90 88888.00 2007-07-17 04:54:17.000 198 12464.77 36.65 55363.93 88888.00 2007-07-17 04:54:17.125 198 12464.70 36.65 55363.93 88888.00 2007-07-17 04:54:17.250 198 12464.65 36.65 55363.93 88888.00 2007-07-17 04:54:17.375 198 12464.67 36.65 55363.95 88888.00 2007-07-17 04:54:17.500 198 12464.67 36.65 55363.93 88888.00 2007-07-17 04:54:17.625 198 12464.73 36.65 55363.93 88888.00 2007-07-17 04:54:17.750 198 12464.75 36.60 55363.90 88888.00 2007-07-17 04:54:17.875 198 12464.75 36.60 55363.93 88888.00 2007-07-17 04:54:18.000 198 12464.77 36.55 55363.90 88888.00 2007-07-17 04:54:18.125 198 12464.75 36.58 55363.90 88888.00 2007-07-17 04:54:18.250 198 12464.70 36.65 55363.93 88888.00 2007-07-17 04:54:18.375 198 12464.70 36.67 55363.93 88888.00 2007-07-17 04:54:18.500 198 12464.70 36.67 55363.90 88888.00 2007-07-17 04:54:18.625 198 12464.65 36.65 55363.88 88888.00 2007-07-17 04:54:18.750 198 12464.62 36.60 55363.88 88888.00 2007-07-17 04:54:18.875 198 12464.60 36.62 55363.90 88888.00 2007-07-17 04:54:19.000 198 12464.65 36.65 55363.90 88888.00 2007-07-17 04:54:19.125 198 12464.77 36.62 55363.88 88888.00 2007-07-17 04:54:19.250 198 12464.67 36.62 55363.85 88888.00 2007-07-17 04:54:19.375 198 12464.60 36.65 55363.85 88888.00 2007-07-17 04:54:19.500 198 12464.65 36.62 55363.90 88888.00 2007-07-17 04:54:19.625 198 12464.70 36.62 55363.90 88888.00 2007-07-17 04:54:19.750 198 12464.70 36.65 55363.85 88888.00 2007-07-17 04:54:19.875 198 12464.70 36.60 55363.88 88888.00 2007-07-17 04:54:20.000 198 12464.70 36.62 55363.90 88888.00 2007-07-17 04:54:20.125 198 12464.70 36.60 55363.90 88888.00 2007-07-17 04:54:20.250 198 12464.70 36.60 55363.93 88888.00 2007-07-17 04:54:20.375 198 12464.65 36.62 55363.93 88888.00 2007-07-17 04:54:20.500 198 12464.70 36.62 55363.95 88888.00 2007-07-17 04:54:20.625 198 12464.67 36.60 55363.88 88888.00 2007-07-17 04:54:20.750 198 12464.67 36.50 55363.85 88888.00 2007-07-17 04:54:20.875 198 12464.70 36.52 55363.88 88888.00 2007-07-17 04:54:21.000 198 12464.73 36.60 55363.88 88888.00 2007-07-17 04:54:21.125 198 12464.80 36.60 55363.90 88888.00 2007-07-17 04:54:21.250 198 12464.70 36.52 55363.88 88888.00 2007-07-17 04:54:21.375 198 12464.67 36.50 55363.88 88888.00 2007-07-17 04:54:21.500 198 12464.65 36.52 55363.90 88888.00 2007-07-17 04:54:21.625 198 12464.70 36.62 55363.93 88888.00 2007-07-17 04:54:21.750 198 12464.77 36.65 55363.97 88888.00 2007-07-17 04:54:21.875 198 12464.80 36.58 55363.93 88888.00 2007-07-17 04:54:22.000 198 12464.80 36.55 55363.93 88888.00 2007-07-17 04:54:22.125 198 12464.80 36.58 55363.93 88888.00 2007-07-17 04:54:22.250 198 12464.70 36.55 55363.93 88888.00 2007-07-17 04:54:22.375 198 12464.65 36.52 55363.90 88888.00 2007-07-17 04:54:22.500 198 12464.65 36.55 55363.88 88888.00 2007-07-17 04:54:22.625 198 12464.73 36.55 55363.90 88888.00 2007-07-17 04:54:22.750 198 12464.80 36.58 55363.93 88888.00 2007-07-17 04:54:22.875 198 12464.80 36.65 55363.93 88888.00 2007-07-17 04:54:23.000 198 12464.77 36.60 55363.90 88888.00 2007-07-17 04:54:23.125 198 12464.83 36.58 55363.90 88888.00 2007-07-17 04:54:23.250 198 12464.77 36.58 55363.88 88888.00 2007-07-17 04:54:23.375 198 12464.77 36.60 55363.90 88888.00 2007-07-17 04:54:23.500 198 12464.80 36.62 55363.90 88888.00 2007-07-17 04:54:23.625 198 12464.75 36.58 55363.88 88888.00 2007-07-17 04:54:23.750 198 12464.75 36.58 55363.93 88888.00 2007-07-17 04:54:23.875 198 12464.83 36.60 55363.93 88888.00 2007-07-17 04:54:24.000 198 12464.77 36.60 55363.93 88888.00 2007-07-17 04:54:24.125 198 12464.65 36.55 55363.90 88888.00 2007-07-17 04:54:24.250 198 12464.67 36.58 55363.93 88888.00 2007-07-17 04:54:24.375 198 12464.73 36.60 55363.93 88888.00 2007-07-17 04:54:24.500 198 12464.70 36.55 55363.88 88888.00 2007-07-17 04:54:24.625 198 12464.70 36.52 55363.88 88888.00 2007-07-17 04:54:24.750 198 12464.77 36.58 55363.90 88888.00 2007-07-17 04:54:24.875 198 12464.75 36.55 55363.90 88888.00 2007-07-17 04:54:25.000 198 12464.67 36.55 55363.90 88888.00 2007-07-17 04:54:25.125 198 12464.67 36.50 55363.93 88888.00 2007-07-17 04:54:25.250 198 12464.67 36.50 55363.90 88888.00 2007-07-17 04:54:25.375 198 12464.67 36.52 55363.88 88888.00 2007-07-17 04:54:25.500 198 12464.70 36.55 55363.90 88888.00 2007-07-17 04:54:25.625 198 12464.75 36.55 55363.90 88888.00 2007-07-17 04:54:25.750 198 12464.77 36.58 55363.93 88888.00 2007-07-17 04:54:25.875 198 12464.77 36.62 55363.93 88888.00 2007-07-17 04:54:26.000 198 12464.70 36.67 55363.93 88888.00 2007-07-17 04:54:26.125 198 12464.65 36.62 55363.93 88888.00 2007-07-17 04:54:26.250 198 12464.67 36.60 55363.93 88888.00 2007-07-17 04:54:26.375 198 12464.70 36.62 55363.90 88888.00 2007-07-17 04:54:26.500 198 12464.62 36.58 55363.85 88888.00 2007-07-17 04:54:26.625 198 12464.60 36.52 55363.82 88888.00 2007-07-17 04:54:26.750 198 12464.65 36.52 55363.82 88888.00 2007-07-17 04:54:26.875 198 12464.65 36.52 55363.85 88888.00 2007-07-17 04:54:27.000 198 12464.67 36.55 55363.88 88888.00 2007-07-17 04:54:27.125 198 12464.67 36.60 55363.88 88888.00 2007-07-17 04:54:27.250 198 12464.62 36.55 55363.88 88888.00 2007-07-17 04:54:27.375 198 12464.70 36.58 55363.90 88888.00 2007-07-17 04:54:27.500 198 12464.70 36.60 55363.90 88888.00 2007-07-17 04:54:27.625 198 12464.65 36.60 55363.90 88888.00 2007-07-17 04:54:27.750 198 12464.67 36.60 55363.85 88888.00 2007-07-17 04:54:27.875 198 12464.58 36.55 55363.85 88888.00 2007-07-17 04:54:28.000 198 12464.58 36.52 55363.85 88888.00 2007-07-17 04:54:28.125 198 12464.58 36.50 55363.85 88888.00 2007-07-17 04:54:28.250 198 12464.58 36.52 55363.85 88888.00 2007-07-17 04:54:28.375 198 12464.65 36.50 55363.85 88888.00 2007-07-17 04:54:28.500 198 12464.62 36.52 55363.85 88888.00 2007-07-17 04:54:28.625 198 12464.62 36.52 55363.85 88888.00 2007-07-17 04:54:28.750 198 12464.67 36.52 55363.88 88888.00 2007-07-17 04:54:28.875 198 12464.65 36.52 55363.82 88888.00 2007-07-17 04:54:29.000 198 12464.62 36.52 55363.80 88888.00 2007-07-17 04:54:29.125 198 12464.62 36.50 55363.80 88888.00 2007-07-17 04:54:29.250 198 12464.58 36.48 55363.85 88888.00 2007-07-17 04:54:29.375 198 12464.67 36.52 55363.85 88888.00 2007-07-17 04:54:29.500 198 12464.67 36.55 55363.85 88888.00 2007-07-17 04:54:29.625 198 12464.60 36.55 55363.82 88888.00 2007-07-17 04:54:29.750 198 12464.60 36.52 55363.85 88888.00 2007-07-17 04:54:29.875 198 12464.67 36.52 55363.88 88888.00 2007-07-17 04:54:30.000 198 12464.58 36.50 55363.85 88888.00 2007-07-17 04:54:30.125 198 12464.60 36.48 55363.85 88888.00 2007-07-17 04:54:30.250 198 12464.52 36.42 55363.82 88888.00 2007-07-17 04:54:30.375 198 12464.60 36.50 55363.85 88888.00 2007-07-17 04:54:30.500 198 12464.65 36.50 55363.82 88888.00 2007-07-17 04:54:30.625 198 12464.67 36.48 55363.88 88888.00 2007-07-17 04:54:30.750 198 12464.73 36.52 55363.88 88888.00 2007-07-17 04:54:30.875 198 12464.67 36.55 55363.85 88888.00 2007-07-17 04:54:31.000 198 12464.65 36.50 55363.82 88888.00 2007-07-17 04:54:31.125 198 12464.65 36.50 55363.85 88888.00 2007-07-17 04:54:31.250 198 12464.60 36.48 55363.82 88888.00 2007-07-17 04:54:31.375 198 12464.62 36.45 55363.80 88888.00 2007-07-17 04:54:31.500 198 12464.62 36.52 55363.82 88888.00 2007-07-17 04:54:31.625 198 12464.70 36.60 55363.88 88888.00 2007-07-17 04:54:31.750 198 12464.67 36.58 55363.88 88888.00 2007-07-17 04:54:31.875 198 12464.62 36.58 55363.88 88888.00 2007-07-17 04:54:32.000 198 12464.62 36.52 55363.82 88888.00 2007-07-17 04:54:32.125 198 12464.55 36.45 55363.82 88888.00 2007-07-17 04:54:32.250 198 12464.55 36.45 55363.80 88888.00 2007-07-17 04:54:32.375 198 12464.60 36.48 55363.82 88888.00 2007-07-17 04:54:32.500 198 12464.58 36.48 55363.85 88888.00 2007-07-17 04:54:32.625 198 12464.50 36.48 55363.82 88888.00 2007-07-17 04:54:32.750 198 12464.52 36.48 55363.85 88888.00 2007-07-17 04:54:32.875 198 12464.60 36.50 55363.85 88888.00 2007-07-17 04:54:33.000 198 12464.60 36.55 55363.85 88888.00 2007-07-17 04:54:33.125 198 12464.62 36.58 55363.85 88888.00 2007-07-17 04:54:33.250 198 12464.52 36.52 55363.85 88888.00 2007-07-17 04:54:33.375 198 12464.55 36.52 55363.90 88888.00 2007-07-17 04:54:33.500 198 12464.65 36.52 55363.90 88888.00 2007-07-17 04:54:33.625 198 12464.67 36.50 55363.88 88888.00 2007-07-17 04:54:33.750 198 12464.62 36.45 55363.85 88888.00 2007-07-17 04:54:33.875 198 12464.52 36.42 55363.80 88888.00 2007-07-17 04:54:34.000 198 12464.48 36.42 55363.82 88888.00 2007-07-17 04:54:34.125 198 12464.52 36.48 55363.85 88888.00 2007-07-17 04:54:34.250 198 12464.62 36.48 55363.85 88888.00 2007-07-17 04:54:34.375 198 12464.65 36.48 55363.85 88888.00 2007-07-17 04:54:34.500 198 12464.55 36.48 55363.80 88888.00 2007-07-17 04:54:34.625 198 12464.45 36.45 55363.78 88888.00 2007-07-17 04:54:34.750 198 12464.52 36.40 55363.80 88888.00 2007-07-17 04:54:34.875 198 12464.55 36.42 55363.82 88888.00 2007-07-17 04:54:35.000 198 12464.60 36.48 55363.85 88888.00 2007-07-17 04:54:35.125 198 12464.62 36.50 55363.85 88888.00 2007-07-17 04:54:35.250 198 12464.65 36.45 55363.82 88888.00 2007-07-17 04:54:35.375 198 12464.62 36.45 55363.85 88888.00 2007-07-17 04:54:35.500 198 12464.55 36.45 55363.82 88888.00 2007-07-17 04:54:35.625 198 12464.50 36.42 55363.80 88888.00 2007-07-17 04:54:35.750 198 12464.50 36.48 55363.82 88888.00 2007-07-17 04:54:35.875 198 12464.50 36.52 55363.82 88888.00 2007-07-17 04:54:36.000 198 12464.50 36.52 55363.82 88888.00 2007-07-17 04:54:36.125 198 12464.50 36.48 55363.78 88888.00 2007-07-17 04:54:36.250 198 12464.50 36.48 55363.82 88888.00 2007-07-17 04:54:36.375 198 12464.52 36.50 55363.82 88888.00 2007-07-17 04:54:36.500 198 12464.48 36.50 55363.85 88888.00 2007-07-17 04:54:36.625 198 12464.48 36.50 55363.82 88888.00 2007-07-17 04:54:36.750 198 12464.55 36.50 55363.82 88888.00 2007-07-17 04:54:36.875 198 12464.58 36.48 55363.78 88888.00 2007-07-17 04:54:37.000 198 12464.52 36.45 55363.78 88888.00 2007-07-17 04:54:37.125 198 12464.50 36.50 55363.80 88888.00 2007-07-17 04:54:37.250 198 12464.50 36.48 55363.80 88888.00 2007-07-17 04:54:37.375 198 12464.58 36.48 55363.85 88888.00 2007-07-17 04:54:37.500 198 12464.55 36.45 55363.82 88888.00 2007-07-17 04:54:37.625 198 12464.50 36.42 55363.80 88888.00 2007-07-17 04:54:37.750 198 12464.45 36.40 55363.80 88888.00 2007-07-17 04:54:37.875 198 12464.50 36.45 55363.80 88888.00 2007-07-17 04:54:38.000 198 12464.52 36.50 55363.80 88888.00 2007-07-17 04:54:38.125 198 12464.50 36.48 55363.78 88888.00 2007-07-17 04:54:38.250 198 12464.48 36.48 55363.78 88888.00 2007-07-17 04:54:38.375 198 12464.50 36.48 55363.80 88888.00 2007-07-17 04:54:38.500 198 12464.50 36.52 55363.80 88888.00 2007-07-17 04:54:38.625 198 12464.52 36.50 55363.82 88888.00 2007-07-17 04:54:38.750 198 12464.60 36.50 55363.85 88888.00 2007-07-17 04:54:38.875 198 12464.62 36.52 55363.85 88888.00 2007-07-17 04:54:39.000 198 12464.60 36.50 55363.82 88888.00 2007-07-17 04:54:39.125 198 12464.52 36.48 55363.82 88888.00 2007-07-17 04:54:39.250 198 12464.58 36.40 55363.82 88888.00 2007-07-17 04:54:39.375 198 12464.60 36.40 55363.80 88888.00 2007-07-17 04:54:39.500 198 12464.52 36.40 55363.78 88888.00 2007-07-17 04:54:39.625 198 12464.55 36.42 55363.80 88888.00 2007-07-17 04:54:39.750 198 12464.58 36.45 55363.80 88888.00 2007-07-17 04:54:39.875 198 12464.60 36.48 55363.78 88888.00 2007-07-17 04:54:40.000 198 12464.60 36.48 55363.80 88888.00 2007-07-17 04:54:40.125 198 12464.55 36.45 55363.78 88888.00 2007-07-17 04:54:40.250 198 12464.45 36.40 55363.80 88888.00 2007-07-17 04:54:40.375 198 12464.45 36.40 55363.78 88888.00 2007-07-17 04:54:40.500 198 12464.48 36.42 55363.80 88888.00 2007-07-17 04:54:40.625 198 12464.48 36.42 55363.78 88888.00 2007-07-17 04:54:40.750 198 12464.45 36.40 55363.78 88888.00 2007-07-17 04:54:40.875 198 12464.50 36.42 55363.80 88888.00 2007-07-17 04:54:41.000 198 12464.48 36.40 55363.75 88888.00 2007-07-17 04:54:41.125 198 12464.45 36.38 55363.75 88888.00 2007-07-17 04:54:41.250 198 12464.45 36.40 55363.78 88888.00 2007-07-17 04:54:41.375 198 12464.48 36.38 55363.78 88888.00 2007-07-17 04:54:41.500 198 12464.45 36.35 55363.75 88888.00 2007-07-17 04:54:41.625 198 12464.50 36.42 55363.78 88888.00 2007-07-17 04:54:41.750 198 12464.48 36.42 55363.78 88888.00 2007-07-17 04:54:41.875 198 12464.55 36.50 55363.80 88888.00 2007-07-17 04:54:42.000 198 12464.58 36.50 55363.80 88888.00 2007-07-17 04:54:42.125 198 12464.52 36.42 55363.78 88888.00 2007-07-17 04:54:42.250 198 12464.48 36.40 55363.75 88888.00 2007-07-17 04:54:42.375 198 12464.52 36.40 55363.75 88888.00 2007-07-17 04:54:42.500 198 12464.48 36.40 55363.78 88888.00 2007-07-17 04:54:42.625 198 12464.50 36.40 55363.75 88888.00 2007-07-17 04:54:42.750 198 12464.55 36.48 55363.78 88888.00 2007-07-17 04:54:42.875 198 12464.60 36.48 55363.78 88888.00 2007-07-17 04:54:43.000 198 12464.52 36.42 55363.80 88888.00 2007-07-17 04:54:43.125 198 12464.45 36.42 55363.78 88888.00 2007-07-17 04:54:43.250 198 12464.42 36.42 55363.78 88888.00 2007-07-17 04:54:43.375 198 12464.42 36.42 55363.78 88888.00 2007-07-17 04:54:43.500 198 12464.50 36.45 55363.80 88888.00 2007-07-17 04:54:43.625 198 12464.48 36.40 55363.78 88888.00 2007-07-17 04:54:43.750 198 12464.48 36.38 55363.78 88888.00 2007-07-17 04:54:43.875 198 12464.52 36.40 55363.75 88888.00 2007-07-17 04:54:44.000 198 12464.52 36.45 55363.75 88888.00 2007-07-17 04:54:44.125 198 12464.50 36.42 55363.75 88888.00 2007-07-17 04:54:44.250 198 12464.50 36.38 55363.75 88888.00 2007-07-17 04:54:44.375 198 12464.45 36.38 55363.78 88888.00 2007-07-17 04:54:44.500 198 12464.42 36.38 55363.75 88888.00 2007-07-17 04:54:44.625 198 12464.40 36.38 55363.78 88888.00 2007-07-17 04:54:44.750 198 12464.33 36.40 55363.80 88888.00 2007-07-17 04:54:44.875 198 12464.35 36.45 55363.80 88888.00 2007-07-17 04:54:45.000 198 12464.45 36.50 55363.80 88888.00 2007-07-17 04:54:45.125 198 12464.45 36.45 55363.72 88888.00 2007-07-17 04:54:45.250 198 12464.42 36.40 55363.78 88888.00 2007-07-17 04:54:45.375 198 12464.40 36.42 55363.78 88888.00 2007-07-17 04:54:45.500 198 12464.40 36.42 55363.78 88888.00 2007-07-17 04:54:45.625 198 12464.35 36.38 55363.78 88888.00 2007-07-17 04:54:45.750 198 12464.35 36.42 55363.78 88888.00 2007-07-17 04:54:45.875 198 12464.35 36.40 55363.72 88888.00 2007-07-17 04:54:46.000 198 12464.33 36.38 55363.75 88888.00 2007-07-17 04:54:46.125 198 12464.33 36.42 55363.75 88888.00 2007-07-17 04:54:46.250 198 12464.25 36.40 55363.78 88888.00 2007-07-17 04:54:46.375 198 12464.30 36.42 55363.80 88888.00 2007-07-17 04:54:46.500 198 12464.40 36.45 55363.82 88888.00 2007-07-17 04:54:46.625 198 12464.35 36.33 55363.75 88888.00 2007-07-17 04:54:46.750 198 12464.27 36.35 55363.75 88888.00 2007-07-17 04:54:46.875 198 12464.30 36.40 55363.75 88888.00 2007-07-17 04:54:47.000 198 12464.35 36.42 55363.75 88888.00 2007-07-17 04:54:47.125 198 12464.38 36.42 55363.80 88888.00 2007-07-17 04:54:47.250 198 12464.40 36.40 55363.78 88888.00 2007-07-17 04:54:47.375 198 12464.42 36.42 55363.72 88888.00 2007-07-17 04:54:47.500 198 12464.35 36.40 55363.72 88888.00 2007-07-17 04:54:47.625 198 12464.27 36.40 55363.75 88888.00 2007-07-17 04:54:47.750 198 12464.30 36.38 55363.72 88888.00 2007-07-17 04:54:47.875 198 12464.30 36.38 55363.72 88888.00 2007-07-17 04:54:48.000 198 12464.35 36.38 55363.70 88888.00 2007-07-17 04:54:48.125 198 12464.30 36.35 55363.70 88888.00 2007-07-17 04:54:48.250 198 12464.30 36.30 55363.70 88888.00 2007-07-17 04:54:48.375 198 12464.30 36.27 55363.75 88888.00 2007-07-17 04:54:48.500 198 12464.30 36.30 55363.75 88888.00 2007-07-17 04:54:48.625 198 12464.27 36.33 55363.72 88888.00 2007-07-17 04:54:48.750 198 12464.27 36.33 55363.72 88888.00 2007-07-17 04:54:48.875 198 12464.33 36.33 55363.72 88888.00 2007-07-17 04:54:49.000 198 12464.25 36.33 55363.75 88888.00 2007-07-17 04:54:49.125 198 12464.25 36.35 55363.75 88888.00 2007-07-17 04:54:49.250 198 12464.25 36.35 55363.75 88888.00 2007-07-17 04:54:49.375 198 12464.30 36.30 55363.75 88888.00 2007-07-17 04:54:49.500 198 12464.30 36.33 55363.72 88888.00 2007-07-17 04:54:49.625 198 12464.33 36.33 55363.72 88888.00 2007-07-17 04:54:49.750 198 12464.27 36.33 55363.72 88888.00 2007-07-17 04:54:49.875 198 12464.30 36.33 55363.72 88888.00 2007-07-17 04:54:50.000 198 12464.30 36.30 55363.75 88888.00 2007-07-17 04:54:50.125 198 12464.30 36.33 55363.75 88888.00 2007-07-17 04:54:50.250 198 12464.23 36.33 55363.72 88888.00 2007-07-17 04:54:50.375 198 12464.25 36.30 55363.70 88888.00 2007-07-17 04:54:50.500 198 12464.33 36.33 55363.70 88888.00 2007-07-17 04:54:50.625 198 12464.33 36.30 55363.72 88888.00 2007-07-17 04:54:50.750 198 12464.33 36.30 55363.72 88888.00 2007-07-17 04:54:50.875 198 12464.35 36.35 55363.72 88888.00 2007-07-17 04:54:51.000 198 12464.30 36.33 55363.70 88888.00 2007-07-17 04:54:51.125 198 12464.30 36.33 55363.72 88888.00 2007-07-17 04:54:51.250 198 12464.33 36.38 55363.72 88888.00 2007-07-17 04:54:51.375 198 12464.38 36.38 55363.65 88888.00 2007-07-17 04:54:51.500 198 12464.38 36.38 55363.65 88888.00 2007-07-17 04:54:51.625 198 12464.40 36.35 55363.68 88888.00 2007-07-17 04:54:51.750 198 12464.40 36.33 55363.68 88888.00 2007-07-17 04:54:51.875 198 12464.38 36.30 55363.68 88888.00 2007-07-17 04:54:52.000 198 12464.40 36.35 55363.68 88888.00 2007-07-17 04:54:52.125 198 12464.48 36.38 55363.70 88888.00 2007-07-17 04:54:52.250 198 12464.42 36.38 55363.70 88888.00 2007-07-17 04:54:52.375 198 12464.33 36.35 55363.68 88888.00 2007-07-17 04:54:52.500 198 12464.33 36.33 55363.68 88888.00 2007-07-17 04:54:52.625 198 12464.30 36.30 55363.68 88888.00 2007-07-17 04:54:52.750 198 12464.27 36.35 55363.70 88888.00 2007-07-17 04:54:52.875 198 12464.27 36.33 55363.72 88888.00 2007-07-17 04:54:53.000 198 12464.25 36.33 55363.65 88888.00 2007-07-17 04:54:53.125 198 12464.30 36.35 55363.65 88888.00 2007-07-17 04:54:53.250 198 12464.27 36.33 55363.68 88888.00 2007-07-17 04:54:53.375 198 12464.27 36.30 55363.68 88888.00 2007-07-17 04:54:53.500 198 12464.33 36.30 55363.65 88888.00 2007-07-17 04:54:53.625 198 12464.38 36.33 55363.62 88888.00 2007-07-17 04:54:53.750 198 12464.30 36.30 55363.65 88888.00 2007-07-17 04:54:53.875 198 12464.33 36.33 55363.68 88888.00 2007-07-17 04:54:54.000 198 12464.48 36.35 55363.65 88888.00 2007-07-17 04:54:54.125 198 12464.48 36.33 55363.65 88888.00 2007-07-17 04:54:54.250 198 12464.45 36.38 55363.68 88888.00 2007-07-17 04:54:54.375 198 12464.42 36.38 55363.68 88888.00 2007-07-17 04:54:54.500 198 12464.35 36.33 55363.68 88888.00 2007-07-17 04:54:54.625 198 12464.38 36.27 55363.68 88888.00 2007-07-17 04:54:54.750 198 12464.33 36.35 55363.70 88888.00 2007-07-17 04:54:54.875 198 12464.30 36.40 55363.70 88888.00 2007-07-17 04:54:55.000 198 12464.27 36.33 55363.70 88888.00 2007-07-17 04:54:55.125 198 12464.30 36.27 55363.68 88888.00 2007-07-17 04:54:55.250 198 12464.33 36.33 55363.65 88888.00 2007-07-17 04:54:55.375 198 12464.40 36.33 55363.68 88888.00 2007-07-17 04:54:55.500 198 12464.50 36.33 55363.65 88888.00 2007-07-17 04:54:55.625 198 12464.48 36.30 55363.65 88888.00 2007-07-17 04:54:55.750 198 12464.40 36.27 55363.65 88888.00 2007-07-17 04:54:55.875 198 12464.38 36.30 55363.62 88888.00 2007-07-17 04:54:56.000 198 12464.38 36.27 55363.62 88888.00 2007-07-17 04:54:56.125 198 12464.42 36.33 55363.68 88888.00 2007-07-17 04:54:56.250 198 12464.38 36.30 55363.68 88888.00 2007-07-17 04:54:56.375 198 12464.42 36.27 55363.65 88888.00 2007-07-17 04:54:56.500 198 12464.38 36.25 55363.62 88888.00 2007-07-17 04:54:56.625 198 12464.27 36.25 55363.62 88888.00 2007-07-17 04:54:56.750 198 12464.27 36.30 55363.62 88888.00 2007-07-17 04:54:56.875 198 12464.25 36.33 55363.65 88888.00 2007-07-17 04:54:57.000 198 12464.30 36.30 55363.65 88888.00 2007-07-17 04:54:57.125 198 12464.33 36.23 55363.68 88888.00 2007-07-17 04:54:57.250 198 12464.27 36.23 55363.62 88888.00 2007-07-17 04:54:57.375 198 12464.25 36.20 55363.65 88888.00 2007-07-17 04:54:57.500 198 12464.23 36.25 55363.65 88888.00 2007-07-17 04:54:57.625 198 12464.23 36.20 55363.65 88888.00 2007-07-17 04:54:57.750 198 12464.23 36.20 55363.65 88888.00 2007-07-17 04:54:57.875 198 12464.27 36.20 55363.65 88888.00 2007-07-17 04:54:58.000 198 12464.35 36.23 55363.68 88888.00 2007-07-17 04:54:58.125 198 12464.42 36.30 55363.70 88888.00 2007-07-17 04:54:58.250 198 12464.33 36.27 55363.70 88888.00 2007-07-17 04:54:58.375 198 12464.23 36.20 55363.68 88888.00 2007-07-17 04:54:58.500 198 12464.23 36.17 55363.65 88888.00 2007-07-17 04:54:58.625 198 12464.27 36.25 55363.68 88888.00 2007-07-17 04:54:58.750 198 12464.25 36.23 55363.65 88888.00 2007-07-17 04:54:58.875 198 12464.23 36.20 55363.65 88888.00 2007-07-17 04:54:59.000 198 12464.27 36.27 55363.65 88888.00 2007-07-17 04:54:59.125 198 12464.33 36.35 55363.70 88888.00 2007-07-17 04:54:59.250 198 12464.35 36.30 55363.70 88888.00 2007-07-17 04:54:59.375 198 12464.38 36.25 55363.65 88888.00 2007-07-17 04:54:59.500 198 12464.33 36.17 55363.65 88888.00 2007-07-17 04:54:59.625 198 12464.33 36.20 55363.62 88888.00 2007-07-17 04:54:59.750 198 12464.35 36.23 55363.62 88888.00 2007-07-17 04:54:59.875 198 12464.33 36.20 55363.62 88888.00 2007-07-17 04:55:00.000 198 12464.33 36.20 55363.65 88888.00 2007-07-17 04:55:00.125 198 12464.27 36.23 55363.62 88888.00 2007-07-17 04:55:00.250 198 12464.25 36.17 55363.65 88888.00 2007-07-17 04:55:00.375 198 12464.30 36.20 55363.68 88888.00 2007-07-17 04:55:00.500 198 12464.30 36.23 55363.65 88888.00 2007-07-17 04:55:00.625 198 12464.25 36.20 55363.62 88888.00 2007-07-17 04:55:00.750 198 12464.25 36.20 55363.60 88888.00 2007-07-17 04:55:00.875 198 12464.25 36.23 55363.62 88888.00 2007-07-17 04:55:01.000 198 12464.25 36.23 55363.60 88888.00 2007-07-17 04:55:01.125 198 12464.25 36.17 55363.57 88888.00 2007-07-17 04:55:01.250 198 12464.27 36.15 55363.57 88888.00 2007-07-17 04:55:01.375 198 12464.30 36.17 55363.60 88888.00 2007-07-17 04:55:01.500 198 12464.33 36.25 55363.62 88888.00 2007-07-17 04:55:01.625 198 12464.30 36.25 55363.62 88888.00 2007-07-17 04:55:01.750 198 12464.25 36.20 55363.60 88888.00 2007-07-17 04:55:01.875 198 12464.25 36.20 55363.62 88888.00 2007-07-17 04:55:02.000 198 12464.30 36.23 55363.65 88888.00 2007-07-17 04:55:02.125 198 12464.27 36.23 55363.65 88888.00 2007-07-17 04:55:02.250 198 12464.15 36.23 55363.60 88888.00 2007-07-17 04:55:02.375 198 12464.15 36.23 55363.65 88888.00 2007-07-17 04:55:02.500 198 12464.15 36.23 55363.62 88888.00 2007-07-17 04:55:02.625 198 12464.23 36.20 55363.65 88888.00 2007-07-17 04:55:02.750 198 12464.23 36.20 55363.65 88888.00 2007-07-17 04:55:02.875 198 12464.23 36.23 55363.65 88888.00 2007-07-17 04:55:03.000 198 12464.17 36.17 55363.68 88888.00 2007-07-17 04:55:03.125 198 12464.17 36.15 55363.68 88888.00 2007-07-17 04:55:03.250 198 12464.15 36.23 55363.65 88888.00 2007-07-17 04:55:03.375 198 12464.15 36.23 55363.62 88888.00 2007-07-17 04:55:03.500 198 12464.10 36.20 55363.62 88888.00 2007-07-17 04:55:03.625 198 12464.02 36.23 55363.65 88888.00 2007-07-17 04:55:03.750 198 12464.05 36.23 55363.68 88888.00 2007-07-17 04:55:03.875 198 12464.12 36.23 55363.68 88888.00 2007-07-17 04:55:04.000 198 12464.12 36.17 55363.62 88888.00 2007-07-17 04:55:04.125 198 12464.12 36.12 55363.62 88888.00 2007-07-17 04:55:04.250 198 12464.05 36.15 55363.65 88888.00 2007-07-17 04:55:04.375 198 12464.08 36.15 55363.65 88888.00 2007-07-17 04:55:04.500 198 12464.10 36.17 55363.65 88888.00 2007-07-17 04:55:04.625 198 12464.10 36.15 55363.65 88888.00 2007-07-17 04:55:04.750 198 12464.12 36.15 55363.62 88888.00 2007-07-17 04:55:04.875 198 12464.15 36.20 55363.65 88888.00 2007-07-17 04:55:05.000 198 12464.08 36.17 55363.65 88888.00 2007-07-17 04:55:05.125 198 12464.02 36.15 55363.65 88888.00 2007-07-17 04:55:05.250 198 12464.08 36.17 55363.68 88888.00 2007-07-17 04:55:05.375 198 12464.15 36.25 55363.68 88888.00 2007-07-17 04:55:05.500 198 12464.10 36.20 55363.68 88888.00 2007-07-17 04:55:05.625 198 12464.10 36.15 55363.70 88888.00 2007-07-17 04:55:05.750 198 12464.15 36.17 55363.65 88888.00 2007-07-17 04:55:05.875 198 12464.12 36.20 55363.65 88888.00 2007-07-17 04:55:06.000 198 12464.17 36.20 55363.65 88888.00 2007-07-17 04:55:06.125 198 12464.20 36.15 55363.62 88888.00 2007-07-17 04:55:06.250 198 12464.10 36.08 55363.62 88888.00 2007-07-17 04:55:06.375 198 12464.05 36.10 55363.60 88888.00 2007-07-17 04:55:06.500 198 12464.05 36.12 55363.60 88888.00 2007-07-17 04:55:06.625 198 12464.10 36.10 55363.62 88888.00 2007-07-17 04:55:06.750 198 12464.12 36.10 55363.60 88888.00 2007-07-17 04:55:06.875 198 12464.10 36.10 55363.60 88888.00 2007-07-17 04:55:07.000 198 12464.10 36.17 55363.62 88888.00 2007-07-17 04:55:07.125 198 12464.15 36.17 55363.62 88888.00 2007-07-17 04:55:07.250 198 12464.17 36.17 55363.65 88888.00 2007-07-17 04:55:07.375 198 12464.20 36.17 55363.62 88888.00 2007-07-17 04:55:07.500 198 12464.15 36.20 55363.60 88888.00 2007-07-17 04:55:07.625 198 12464.05 36.15 55363.60 88888.00 2007-07-17 04:55:07.750 198 12464.08 36.12 55363.62 88888.00 2007-07-17 04:55:07.875 198 12464.10 36.17 55363.62 88888.00 2007-07-17 04:55:08.000 198 12464.05 36.17 55363.62 88888.00 2007-07-17 04:55:08.125 198 12464.10 36.23 55363.60 88888.00 2007-07-17 04:55:08.250 198 12464.12 36.23 55363.55 88888.00 2007-07-17 04:55:08.375 198 12464.15 36.20 55363.55 88888.00 2007-07-17 04:55:08.500 198 12464.17 36.17 55363.57 88888.00 2007-07-17 04:55:08.625 198 12464.17 36.20 55363.60 88888.00 2007-07-17 04:55:08.750 198 12464.08 36.17 55363.62 88888.00 2007-07-17 04:55:08.875 198 12464.10 36.17 55363.62 88888.00 2007-07-17 04:55:09.000 198 12464.12 36.17 55363.60 88888.00 2007-07-17 04:55:09.125 198 12464.12 36.15 55363.60 88888.00 2007-07-17 04:55:09.250 198 12464.05 36.12 55363.57 88888.00 2007-07-17 04:55:09.375 198 12464.12 36.15 55363.60 88888.00 2007-07-17 04:55:09.500 198 12464.12 36.15 55363.57 88888.00 2007-07-17 04:55:09.625 198 12464.12 36.10 55363.60 88888.00 2007-07-17 04:55:09.750 198 12464.12 36.10 55363.55 88888.00 2007-07-17 04:55:09.875 198 12464.10 36.10 55363.55 88888.00 2007-07-17 04:55:10.000 198 12464.08 36.08 55363.57 88888.00 2007-07-17 04:55:10.125 198 12464.08 36.15 55363.60 88888.00 2007-07-17 04:55:10.250 198 12464.08 36.20 55363.62 88888.00 2007-07-17 04:55:10.375 198 12464.08 36.17 55363.60 88888.00 2007-07-17 04:55:10.500 198 12464.02 36.12 55363.57 88888.00 2007-07-17 04:55:10.625 198 12464.05 36.10 55363.55 88888.00 2007-07-17 04:55:10.750 198 12464.10 36.10 55363.57 88888.00 2007-07-17 04:55:10.875 198 12464.05 36.10 55363.55 88888.00 2007-07-17 04:55:11.000 198 12464.05 36.12 55363.57 88888.00 2007-07-17 04:55:11.125 198 12464.05 36.12 55363.57 88888.00 2007-07-17 04:55:11.250 198 12464.05 36.12 55363.60 88888.00 2007-07-17 04:55:11.375 198 12464.08 36.12 55363.60 88888.00 2007-07-17 04:55:11.500 198 12464.10 36.12 55363.60 88888.00 2007-07-17 04:55:11.625 198 12464.05 36.12 55363.57 88888.00 2007-07-17 04:55:11.750 198 12464.02 36.10 55363.55 88888.00 2007-07-17 04:55:11.875 198 12464.02 36.05 55363.57 88888.00 2007-07-17 04:55:12.000 198 12464.05 36.05 55363.57 88888.00 2007-07-17 04:55:12.125 198 12464.12 36.12 55363.60 88888.00 2007-07-17 04:55:12.250 198 12464.08 36.08 55363.57 88888.00 2007-07-17 04:55:12.375 198 12464.05 36.15 55363.53 88888.00 2007-07-17 04:55:12.500 198 12464.00 36.15 55363.55 88888.00 2007-07-17 04:55:12.625 198 12464.05 36.15 55363.55 88888.00 2007-07-17 04:55:12.750 198 12464.10 36.15 55363.60 88888.00 2007-07-17 04:55:12.875 198 12464.10 36.12 55363.60 88888.00 2007-07-17 04:55:13.000 198 12464.10 36.12 55363.53 88888.00 2007-07-17 04:55:13.125 198 12464.05 36.08 55363.53 88888.00 2007-07-17 04:55:13.250 198 12463.98 36.10 55363.55 88888.00 2007-07-17 04:55:13.375 198 12464.00 36.10 55363.53 88888.00 2007-07-17 04:55:13.500 198 12464.08 36.10 55363.53 88888.00 2007-07-17 04:55:13.625 198 12464.10 36.08 55363.55 88888.00 2007-07-17 04:55:13.750 198 12464.08 36.08 55363.55 88888.00 2007-07-17 04:55:13.875 198 12464.08 36.12 55363.55 88888.00 2007-07-17 04:55:14.000 198 12464.08 36.10 55363.55 88888.00 2007-07-17 04:55:14.125 198 12464.05 36.08 55363.53 88888.00 2007-07-17 04:55:14.250 198 12464.00 36.08 55363.55 88888.00 2007-07-17 04:55:14.375 198 12463.98 36.05 55363.53 88888.00 2007-07-17 04:55:14.500 198 12464.02 36.05 55363.53 88888.00 2007-07-17 04:55:14.625 198 12464.00 36.10 55363.55 88888.00 2007-07-17 04:55:14.750 198 12464.05 36.08 55363.55 88888.00 2007-07-17 04:55:14.875 198 12464.08 36.12 55363.57 88888.00 2007-07-17 04:55:15.000 198 12464.00 36.23 55363.55 88888.00 2007-07-17 04:55:15.125 198 12463.98 36.15 55363.55 88888.00 2007-07-17 04:55:15.250 198 12463.98 36.15 55363.57 88888.00 2007-07-17 04:55:15.375 198 12464.00 36.15 55363.55 88888.00 2007-07-17 04:55:15.500 198 12464.00 36.12 55363.55 88888.00 2007-07-17 04:55:15.625 198 12464.00 36.10 55363.55 88888.00 2007-07-17 04:55:15.750 198 12463.98 36.05 55363.53 88888.00 2007-07-17 04:55:15.875 198 12464.00 36.05 55363.55 88888.00 2007-07-17 04:55:16.000 198 12464.00 36.10 55363.53 88888.00 2007-07-17 04:55:16.125 198 12464.02 36.05 55363.53 88888.00 2007-07-17 04:55:16.250 198 12463.95 36.05 55363.55 88888.00 2007-07-17 04:55:16.375 198 12463.92 36.02 55363.55 88888.00 2007-07-17 04:55:16.500 198 12463.88 36.05 55363.55 88888.00 2007-07-17 04:55:16.625 198 12463.92 36.05 55363.57 88888.00 2007-07-17 04:55:16.750 198 12463.98 36.02 55363.57 88888.00 2007-07-17 04:55:16.875 198 12463.95 36.05 55363.55 88888.00 2007-07-17 04:55:17.000 198 12463.95 36.12 55363.55 88888.00 2007-07-17 04:55:17.125 198 12463.92 36.10 55363.55 88888.00 2007-07-17 04:55:17.250 198 12463.92 36.05 55363.55 88888.00 2007-07-17 04:55:17.375 198 12463.98 36.05 55363.53 88888.00 2007-07-17 04:55:17.500 198 12463.98 36.00 55363.50 88888.00 2007-07-17 04:55:17.625 198 12463.98 36.02 55363.53 88888.00 2007-07-17 04:55:17.750 198 12464.05 36.08 55363.55 88888.00 2007-07-17 04:55:17.875 198 12464.05 36.08 55363.53 88888.00 2007-07-17 04:55:18.000 198 12464.00 36.08 55363.55 88888.00 2007-07-17 04:55:18.125 198 12463.95 36.08 55363.53 88888.00 2007-07-17 04:55:18.250 198 12463.90 35.98 55363.53 88888.00 2007-07-17 04:55:18.375 198 12463.95 36.00 55363.53 88888.00 2007-07-17 04:55:18.500 198 12464.00 36.05 55363.53 88888.00 2007-07-17 04:55:18.625 198 12463.95 36.02 55363.50 88888.00 2007-07-17 04:55:18.750 198 12463.98 36.02 55363.53 88888.00 2007-07-17 04:55:18.875 198 12464.00 36.05 55363.55 88888.00 2007-07-17 04:55:19.000 198 12464.00 36.05 55363.50 88888.00 2007-07-17 04:55:19.125 198 12463.98 36.08 55363.50 88888.00 2007-07-17 04:55:19.250 198 12463.92 36.08 55363.50 88888.00 2007-07-17 04:55:19.375 198 12463.95 36.10 55363.53 88888.00 2007-07-17 04:55:19.500 198 12463.95 36.10 55363.53 88888.00 2007-07-17 04:55:19.625 198 12463.90 36.10 55363.53 88888.00 2007-07-17 04:55:19.750 198 12463.90 36.08 55363.50 88888.00 2007-07-17 04:55:19.875 198 12463.88 36.05 55363.53 88888.00 2007-07-17 04:55:20.000 198 12463.90 36.02 55363.50 88888.00 2007-07-17 04:55:20.125 198 12463.92 36.05 55363.53 88888.00 2007-07-17 04:55:20.250 198 12463.92 36.02 55363.53 88888.00 2007-07-17 04:55:20.375 198 12463.92 36.05 55363.55 88888.00 2007-07-17 04:55:20.500 198 12463.95 36.10 55363.55 88888.00 2007-07-17 04:55:20.625 198 12464.08 36.10 55363.53 88888.00 2007-07-17 04:55:20.750 198 12464.10 36.10 55363.53 88888.00 2007-07-17 04:55:20.875 198 12464.02 36.02 55363.55 88888.00 2007-07-17 04:55:21.000 198 12464.00 36.00 55363.55 88888.00 2007-07-17 04:55:21.125 198 12463.95 36.05 55363.53 88888.00 2007-07-17 04:55:21.250 198 12463.95 36.05 55363.57 88888.00 2007-07-17 04:55:21.375 198 12464.02 36.08 55363.60 88888.00 2007-07-17 04:55:21.500 198 12464.02 36.08 55363.55 88888.00 2007-07-17 04:55:21.625 198 12464.05 36.08 55363.53 88888.00 2007-07-17 04:55:21.750 198 12464.08 36.08 55363.50 88888.00 2007-07-17 04:55:21.875 198 12464.02 36.05 55363.53 88888.00 2007-07-17 04:55:22.000 198 12463.95 36.00 55363.50 88888.00 2007-07-17 04:55:22.125 198 12463.98 36.02 55363.53 88888.00 2007-07-17 04:55:22.250 198 12463.92 36.00 55363.55 88888.00 2007-07-17 04:55:22.375 198 12463.90 35.98 55363.50 88888.00 2007-07-17 04:55:22.500 198 12463.98 35.98 55363.50 88888.00 2007-07-17 04:55:22.625 198 12464.00 35.95 55363.47 88888.00 2007-07-17 04:55:22.750 198 12464.00 35.95 55363.50 88888.00 2007-07-17 04:55:22.875 198 12464.00 35.98 55363.53 88888.00 2007-07-17 04:55:23.000 198 12464.05 36.02 55363.53 88888.00 2007-07-17 04:55:23.125 198 12464.08 36.00 55363.55 88888.00 2007-07-17 04:55:23.250 198 12464.05 36.00 55363.55 88888.00 2007-07-17 04:55:23.375 198 12464.02 36.02 55363.53 88888.00 2007-07-17 04:55:23.500 198 12463.95 36.00 55363.53 88888.00 2007-07-17 04:55:23.625 198 12463.88 35.98 55363.50 88888.00 2007-07-17 04:55:23.750 198 12463.80 35.95 55363.53 88888.00 2007-07-17 04:55:23.875 198 12463.83 36.00 55363.53 88888.00 2007-07-17 04:55:24.000 198 12463.95 36.02 55363.50 88888.00 2007-07-17 04:55:24.125 198 12463.98 36.00 55363.50 88888.00 2007-07-17 04:55:24.250 198 12463.92 36.00 55363.50 88888.00 2007-07-17 04:55:24.375 198 12463.92 35.95 55363.50 88888.00 2007-07-17 04:55:24.500 198 12463.90 35.92 55363.47 88888.00 2007-07-17 04:55:24.625 198 12463.88 35.95 55363.53 88888.00 2007-07-17 04:55:24.750 198 12463.85 35.98 55363.50 88888.00 2007-07-17 04:55:24.875 198 12463.88 35.98 55363.50 88888.00 2007-07-17 04:55:25.000 198 12463.95 35.98 55363.53 88888.00 2007-07-17 04:55:25.125 198 12463.92 35.95 55363.50 88888.00 2007-07-17 04:55:25.250 198 12463.95 35.95 55363.47 88888.00 2007-07-17 04:55:25.375 198 12463.98 35.95 55363.50 88888.00 2007-07-17 04:55:25.500 198 12463.92 35.92 55363.50 88888.00 2007-07-17 04:55:25.625 198 12463.92 35.98 55363.53 88888.00 2007-07-17 04:55:25.750 198 12463.95 36.05 55363.53 88888.00 2007-07-17 04:55:25.875 198 12464.00 36.05 55363.53 88888.00 2007-07-17 04:55:26.000 198 12464.00 35.98 55363.50 88888.00 2007-07-17 04:55:26.125 198 12464.02 35.98 55363.53 88888.00 2007-07-17 04:55:26.250 198 12464.02 36.00 55363.55 88888.00 2007-07-17 04:55:26.375 198 12463.98 36.02 55363.55 88888.00 2007-07-17 04:55:26.500 198 12463.88 36.02 55363.50 88888.00 2007-07-17 04:55:26.625 198 12463.95 35.95 55363.47 88888.00 2007-07-17 04:55:26.750 198 12463.95 35.95 55363.50 88888.00 2007-07-17 04:55:26.875 198 12463.92 35.92 55363.50 88888.00 2007-07-17 04:55:27.000 198 12463.90 35.92 55363.50 88888.00 2007-07-17 04:55:27.125 198 12463.92 35.95 55363.53 88888.00 2007-07-17 04:55:27.250 198 12463.92 36.00 55363.55 88888.00 2007-07-17 04:55:27.375 198 12463.90 36.00 55363.55 88888.00 2007-07-17 04:55:27.500 198 12463.90 35.95 55363.50 88888.00 2007-07-17 04:55:27.625 198 12463.88 35.92 55363.50 88888.00 2007-07-17 04:55:27.750 198 12463.90 35.98 55363.47 88888.00 2007-07-17 04:55:27.875 198 12463.90 35.95 55363.50 88888.00 2007-07-17 04:55:28.000 198 12463.85 35.92 55363.45 88888.00 2007-07-17 04:55:28.125 198 12463.75 35.88 55363.45 88888.00 2007-07-17 04:55:28.250 198 12463.77 35.90 55363.45 88888.00 2007-07-17 04:55:28.375 198 12463.88 35.92 55363.47 88888.00 2007-07-17 04:55:28.500 198 12463.92 35.95 55363.50 88888.00 2007-07-17 04:55:28.625 198 12463.92 35.95 55363.53 88888.00 2007-07-17 04:55:28.750 198 12463.90 35.92 55363.50 88888.00 2007-07-17 04:55:28.875 198 12463.95 35.92 55363.50 88888.00 2007-07-17 04:55:29.000 198 12463.98 35.90 55363.47 88888.00 2007-07-17 04:55:29.125 198 12464.00 35.95 55363.55 88888.00 2007-07-17 04:55:29.250 198 12464.00 35.98 55363.53 88888.00 2007-07-17 04:55:29.375 198 12463.92 35.92 55363.50 88888.00 2007-07-17 04:55:29.500 198 12463.88 35.92 55363.50 88888.00 2007-07-17 04:55:29.625 198 12463.85 35.88 55363.50 88888.00 2007-07-17 04:55:29.750 198 12463.92 35.95 55363.50 88888.00 2007-07-17 04:55:29.875 198 12464.02 36.00 55363.50 88888.00 2007-07-17 04:55:30.000 198 12463.98 35.92 55363.50 88888.00 2007-07-17 04:55:30.125 198 12463.95 35.88 55363.53 88888.00 2007-07-17 04:55:30.250 198 12464.00 35.90 55363.53 88888.00 2007-07-17 04:55:30.375 198 12463.95 35.90 55363.53 88888.00 2007-07-17 04:55:30.500 198 12463.90 35.95 55363.53 88888.00 2007-07-17 04:55:30.625 198 12463.85 35.98 55363.55 88888.00 2007-07-17 04:55:30.750 198 12463.92 35.95 55363.53 88888.00 2007-07-17 04:55:30.875 198 12463.92 35.88 55363.50 88888.00 2007-07-17 04:55:31.000 198 12463.90 35.83 55363.47 88888.00 2007-07-17 04:55:31.125 198 12463.95 35.88 55363.47 88888.00 2007-07-17 04:55:31.250 198 12463.85 35.85 55363.47 88888.00 2007-07-17 04:55:31.375 198 12463.88 35.85 55363.45 88888.00 2007-07-17 04:55:31.500 198 12463.90 35.88 55363.45 88888.00 2007-07-17 04:55:31.625 198 12463.85 35.90 55363.45 88888.00 2007-07-17 04:55:31.750 198 12463.83 35.90 55363.47 88888.00 2007-07-17 04:55:31.875 198 12463.88 35.95 55363.47 88888.00 2007-07-17 04:55:32.000 198 12463.92 35.92 55363.45 88888.00 2007-07-17 04:55:32.125 198 12463.88 35.88 55363.43 88888.00 2007-07-17 04:55:32.250 198 12463.83 35.83 55363.45 88888.00 2007-07-17 04:55:32.375 198 12463.80 35.90 55363.47 88888.00 2007-07-17 04:55:32.500 198 12463.85 35.92 55363.50 88888.00 2007-07-17 04:55:32.625 198 12463.88 35.90 55363.50 88888.00 2007-07-17 04:55:32.750 198 12463.83 35.88 55363.53 88888.00 2007-07-17 04:55:32.875 198 12463.73 35.85 55363.47 88888.00 2007-07-17 04:55:33.000 198 12463.73 35.85 55363.50 88888.00 2007-07-17 04:55:33.125 198 12463.75 35.95 55363.50 88888.00 2007-07-17 04:55:33.250 198 12463.70 35.92 55363.50 88888.00 2007-07-17 04:55:33.375 198 12463.70 35.88 55363.47 88888.00 2007-07-17 04:55:33.500 198 12463.75 35.83 55363.47 88888.00 2007-07-17 04:55:33.625 198 12463.83 35.85 55363.47 88888.00 2007-07-17 04:55:33.750 198 12463.83 35.85 55363.47 88888.00 2007-07-17 04:55:33.875 198 12463.85 35.90 55363.50 88888.00 2007-07-17 04:55:34.000 198 12463.88 35.85 55363.43 88888.00 2007-07-17 04:55:34.125 198 12463.80 35.83 55363.43 88888.00 2007-07-17 04:55:34.250 198 12463.77 35.85 55363.45 88888.00 2007-07-17 04:55:34.375 198 12463.83 35.88 55363.50 88888.00 2007-07-17 04:55:34.500 198 12463.77 35.88 55363.50 88888.00 2007-07-17 04:55:34.625 198 12463.80 35.83 55363.50 88888.00 2007-07-17 04:55:34.750 198 12463.85 35.80 55363.50 88888.00 2007-07-17 04:55:34.875 198 12463.85 35.83 55363.45 88888.00 2007-07-17 04:55:35.000 198 12463.88 35.83 55363.43 88888.00 2007-07-17 04:55:35.125 198 12463.85 35.85 55363.45 88888.00 2007-07-17 04:55:35.250 198 12463.80 35.80 55363.45 88888.00 2007-07-17 04:55:35.375 198 12463.80 35.83 55363.45 88888.00 2007-07-17 04:55:35.500 198 12463.85 35.85 55363.47 88888.00 2007-07-17 04:55:35.625 198 12463.92 35.85 55363.47 88888.00 2007-07-17 04:55:35.750 198 12463.92 35.90 55363.47 88888.00 2007-07-17 04:55:35.875 198 12463.85 35.88 55363.47 88888.00 2007-07-17 04:55:36.000 198 12463.88 35.85 55363.43 88888.00 2007-07-17 04:55:36.125 198 12463.88 35.85 55363.45 88888.00 2007-07-17 04:55:36.250 198 12463.85 35.83 55363.45 88888.00 2007-07-17 04:55:36.375 198 12463.88 35.80 55363.43 88888.00 2007-07-17 04:55:36.500 198 12463.88 35.80 55363.43 88888.00 2007-07-17 04:55:36.625 198 12463.85 35.83 55363.45 88888.00 2007-07-17 04:55:36.750 198 12463.83 35.88 55363.47 88888.00 2007-07-17 04:55:36.875 198 12463.85 35.88 55363.50 88888.00 2007-07-17 04:55:37.000 198 12463.83 35.85 55363.47 88888.00 2007-07-17 04:55:37.125 198 12463.83 35.85 55363.50 88888.00 2007-07-17 04:55:37.250 198 12463.77 35.80 55363.50 88888.00 2007-07-17 04:55:37.375 198 12463.80 35.83 55363.50 88888.00 2007-07-17 04:55:37.500 198 12463.77 35.83 55363.53 88888.00 2007-07-17 04:55:37.625 198 12463.75 35.83 55363.53 88888.00 2007-07-17 04:55:37.750 198 12463.80 35.83 55363.47 88888.00 2007-07-17 04:55:37.875 198 12463.83 35.83 55363.50 88888.00 2007-07-17 04:55:38.000 198 12463.90 35.83 55363.50 88888.00 2007-07-17 04:55:38.125 198 12463.88 35.83 55363.50 88888.00 2007-07-17 04:55:38.250 198 12463.80 35.80 55363.47 88888.00 2007-07-17 04:55:38.375 198 12463.88 35.77 55363.47 88888.00 2007-07-17 04:55:38.500 198 12463.85 35.83 55363.47 88888.00 2007-07-17 04:55:38.625 198 12463.80 35.85 55363.45 88888.00 2007-07-17 04:55:38.750 198 12463.77 35.77 55363.45 88888.00 2007-07-17 04:55:38.875 198 12463.83 35.80 55363.47 88888.00 2007-07-17 04:55:39.000 198 12463.88 35.90 55363.47 88888.00 2007-07-17 04:55:39.125 198 12463.73 35.90 55363.45 88888.00 2007-07-17 04:55:39.250 198 12463.67 35.83 55363.45 88888.00 2007-07-17 04:55:39.375 198 12463.73 35.80 55363.43 88888.00 2007-07-17 04:55:39.500 198 12463.65 35.80 55363.45 88888.00 2007-07-17 04:55:39.625 198 12463.67 35.83 55363.43 88888.00 2007-07-17 04:55:39.750 198 12463.77 35.88 55363.47 88888.00 2007-07-17 04:55:39.875 198 12463.75 35.85 55363.47 88888.00 2007-07-17 04:55:40.000 198 12463.75 35.83 55363.45 88888.00 2007-07-17 04:55:40.125 198 12463.80 35.83 55363.43 88888.00 2007-07-17 04:55:40.250 198 12463.73 35.80 55363.43 88888.00 2007-07-17 04:55:40.375 198 12463.75 35.83 55363.43 88888.00 2007-07-17 04:55:40.500 198 12463.73 35.90 55363.47 88888.00 2007-07-17 04:55:40.625 198 12463.70 35.88 55363.43 88888.00 2007-07-17 04:55:40.750 198 12463.65 35.77 55363.40 88888.00 2007-07-17 04:55:40.875 198 12463.70 35.77 55363.40 88888.00 2007-07-17 04:55:41.000 198 12463.77 35.77 55363.40 88888.00 2007-07-17 04:55:41.125 198 12463.80 35.80 55363.43 88888.00 2007-07-17 04:55:41.250 198 12463.75 35.80 55363.43 88888.00 2007-07-17 04:55:41.375 198 12463.70 35.80 55363.43 88888.00 2007-07-17 04:55:41.500 198 12463.67 35.85 55363.40 88888.00 2007-07-17 04:55:41.625 198 12463.80 35.85 55363.40 88888.00 2007-07-17 04:55:41.750 198 12463.80 35.73 55363.43 88888.00 2007-07-17 04:55:41.875 198 12463.75 35.73 55363.43 88888.00 2007-07-17 04:55:42.000 198 12463.77 35.80 55363.43 88888.00 2007-07-17 04:55:42.125 198 12463.80 35.88 55363.43 88888.00 2007-07-17 04:55:42.250 198 12463.83 35.85 55363.43 88888.00 2007-07-17 04:55:42.375 198 12463.77 35.77 55363.43 88888.00 2007-07-17 04:55:42.500 198 12463.73 35.73 55363.40 88888.00 2007-07-17 04:55:42.625 198 12463.80 35.80 55363.40 88888.00 2007-07-17 04:55:42.750 198 12463.80 35.77 55363.40 88888.00 2007-07-17 04:55:42.875 198 12463.77 35.77 55363.43 88888.00 2007-07-17 04:55:43.000 198 12463.77 35.77 55363.43 88888.00 2007-07-17 04:55:43.125 198 12463.75 35.80 55363.40 88888.00 2007-07-17 04:55:43.250 198 12463.67 35.75 55363.43 88888.00 2007-07-17 04:55:43.375 198 12463.73 35.73 55363.38 88888.00 2007-07-17 04:55:43.500 198 12463.77 35.70 55363.35 88888.00 2007-07-17 04:55:43.625 198 12463.73 35.73 55363.40 88888.00 2007-07-17 04:55:43.750 198 12463.75 35.80 55363.43 88888.00 2007-07-17 04:55:43.875 198 12463.83 35.83 55363.45 88888.00 2007-07-17 04:55:44.000 198 12463.90 35.77 55363.40 88888.00 2007-07-17 04:55:44.125 198 12463.92 35.75 55363.38 88888.00 2007-07-17 04:55:44.250 198 12463.85 35.77 55363.43 88888.00 2007-07-17 04:55:44.375 198 12463.80 35.77 55363.40 88888.00 2007-07-17 04:55:44.500 198 12463.77 35.77 55363.43 88888.00 2007-07-17 04:55:44.625 198 12463.73 35.77 55363.40 88888.00 2007-07-17 04:55:44.750 198 12463.73 35.75 55363.38 88888.00 2007-07-17 04:55:44.875 198 12463.80 35.77 55363.35 88888.00 2007-07-17 04:55:45.000 198 12463.75 35.77 55363.35 88888.00 2007-07-17 04:55:45.125 198 12463.73 35.80 55363.38 88888.00 2007-07-17 04:55:45.250 198 12463.70 35.70 55363.35 88888.00 2007-07-17 04:55:45.375 198 12463.73 35.67 55363.38 88888.00 2007-07-17 04:55:45.500 198 12463.73 35.67 55363.38 88888.00 2007-07-17 04:55:45.625 198 12463.70 35.75 55363.38 88888.00 2007-07-17 04:55:45.750 198 12463.73 35.80 55363.40 88888.00 2007-07-17 04:55:45.875 198 12463.75 35.75 55363.38 88888.00 2007-07-17 04:55:46.000 198 12463.73 35.67 55363.38 88888.00 2007-07-17 04:55:46.125 198 12463.70 35.67 55363.40 88888.00 2007-07-17 04:55:46.250 198 12463.73 35.73 55363.38 88888.00 2007-07-17 04:55:46.375 198 12463.77 35.77 55363.38 88888.00 2007-07-17 04:55:46.500 198 12463.80 35.75 55363.38 88888.00 2007-07-17 04:55:46.625 198 12463.75 35.73 55363.40 88888.00 2007-07-17 04:55:46.750 198 12463.73 35.73 55363.40 88888.00 2007-07-17 04:55:46.875 198 12463.67 35.75 55363.40 88888.00 2007-07-17 04:55:47.000 198 12463.62 35.75 55363.38 88888.00 2007-07-17 04:55:47.125 198 12463.70 35.73 55363.43 88888.00 2007-07-17 04:55:47.250 198 12463.75 35.70 55363.40 88888.00 2007-07-17 04:55:47.375 198 12463.75 35.67 55363.35 88888.00 2007-07-17 04:55:47.500 198 12463.75 35.67 55363.38 88888.00 2007-07-17 04:55:47.625 198 12463.85 35.70 55363.43 88888.00 2007-07-17 04:55:47.750 198 12463.80 35.65 55363.40 88888.00 2007-07-17 04:55:47.875 198 12463.75 35.67 55363.38 88888.00 2007-07-17 04:55:48.000 198 12463.77 35.77 55363.38 88888.00 2007-07-17 04:55:48.125 198 12463.77 35.77 55363.38 88888.00 2007-07-17 04:55:48.250 198 12463.70 35.67 55363.30 88888.00 2007-07-17 04:55:48.375 198 12463.70 35.70 55363.30 88888.00 2007-07-17 04:55:48.500 198 12463.70 35.73 55363.32 88888.00 2007-07-17 04:55:48.625 198 12463.73 35.70 55363.32 88888.00 2007-07-17 04:55:48.750 198 12463.73 35.70 55363.32 88888.00 2007-07-17 04:55:48.875 198 12463.75 35.75 55363.32 88888.00 2007-07-17 04:55:49.000 198 12463.73 35.80 55363.32 88888.00 2007-07-17 04:55:49.125 198 12463.67 35.77 55363.32 88888.00 2007-07-17 04:55:49.250 198 12463.52 35.77 55363.35 88888.00 2007-07-17 04:55:49.375 198 12463.55 35.75 55363.35 88888.00 2007-07-17 04:55:49.500 198 12463.65 35.73 55363.38 88888.00 2007-07-17 04:55:49.625 198 12463.65 35.70 55363.35 88888.00 2007-07-17 04:55:49.750 198 12463.60 35.70 55363.32 88888.00 2007-07-17 04:55:49.875 198 12463.58 35.75 55363.35 88888.00 2007-07-17 04:55:50.000 198 12463.60 35.70 55363.35 88888.00 2007-07-17 04:55:50.125 198 12463.55 35.67 55363.35 88888.00 2007-07-17 04:55:50.250 198 12463.48 35.67 55363.38 88888.00 2007-07-17 04:55:50.375 198 12463.50 35.73 55363.40 88888.00 2007-07-17 04:55:50.500 198 12463.52 35.70 55363.40 88888.00 2007-07-17 04:55:50.625 198 12463.58 35.73 55363.40 88888.00 2007-07-17 04:55:50.750 198 12463.55 35.75 55363.40 88888.00 2007-07-17 04:55:50.875 198 12463.52 35.73 55363.38 88888.00 2007-07-17 04:55:51.000 198 12463.58 35.70 55363.35 88888.00 2007-07-17 04:55:51.125 198 12463.55 35.70 55363.32 88888.00 2007-07-17 04:55:51.250 198 12463.52 35.70 55363.35 88888.00 2007-07-17 04:55:51.375 198 12463.62 35.70 55363.35 88888.00 2007-07-17 04:55:51.500 198 12463.67 35.77 55363.40 88888.00 2007-07-17 04:55:51.625 198 12463.65 35.80 55363.38 88888.00 2007-07-17 04:55:51.750 198 12463.58 35.73 55363.35 88888.00 2007-07-17 04:55:51.875 198 12463.60 35.70 55363.38 88888.00 2007-07-17 04:55:52.000 198 12463.60 35.73 55363.35 88888.00 2007-07-17 04:55:52.125 198 12463.58 35.75 55363.35 88888.00 2007-07-17 04:55:52.250 198 12463.52 35.75 55363.38 88888.00 2007-07-17 04:55:52.375 198 12463.58 35.70 55363.35 88888.00 2007-07-17 04:55:52.500 198 12463.62 35.73 55363.35 88888.00 2007-07-17 04:55:52.625 198 12463.62 35.77 55363.35 88888.00 2007-07-17 04:55:52.750 198 12463.60 35.73 55363.35 88888.00 2007-07-17 04:55:52.875 198 12463.58 35.75 55363.32 88888.00 2007-07-17 04:55:53.000 198 12463.48 35.73 55363.35 88888.00 2007-07-17 04:55:53.125 198 12463.55 35.73 55363.38 88888.00 2007-07-17 04:55:53.250 198 12463.50 35.75 55363.35 88888.00 2007-07-17 04:55:53.375 198 12463.55 35.73 55363.35 88888.00 2007-07-17 04:55:53.500 198 12463.60 35.70 55363.32 88888.00 2007-07-17 04:55:53.625 198 12463.55 35.70 55363.32 88888.00 2007-07-17 04:55:53.750 198 12463.58 35.70 55363.35 88888.00 2007-07-17 04:55:53.875 198 12463.58 35.70 55363.32 88888.00 2007-07-17 04:55:54.000 198 12463.58 35.73 55363.32 88888.00 2007-07-17 04:55:54.125 198 12463.50 35.75 55363.35 88888.00 2007-07-17 04:55:54.250 198 12463.42 35.70 55363.32 88888.00 2007-07-17 04:55:54.375 198 12463.38 35.67 55363.32 88888.00 2007-07-17 04:55:54.500 198 12463.35 35.67 55363.30 88888.00 2007-07-17 04:55:54.625 198 12463.52 35.67 55363.32 88888.00 2007-07-17 04:55:54.750 198 12463.52 35.73 55363.30 88888.00 2007-07-17 04:55:54.875 198 12463.50 35.77 55363.32 88888.00 2007-07-17 04:55:55.000 198 12463.58 35.77 55363.32 88888.00 2007-07-17 04:55:55.125 198 12463.58 35.75 55363.32 88888.00 2007-07-17 04:55:55.250 198 12463.45 35.70 55363.30 88888.00 2007-07-17 04:55:55.375 198 12463.48 35.73 55363.32 88888.00 2007-07-17 04:55:55.500 198 12463.58 35.77 55363.30 88888.00 2007-07-17 04:55:55.625 198 12463.55 35.77 55363.32 88888.00 2007-07-17 04:55:55.750 198 12463.58 35.77 55363.35 88888.00 2007-07-17 04:55:55.875 198 12463.60 35.75 55363.35 88888.00 2007-07-17 04:55:56.000 198 12463.60 35.67 55363.30 88888.00 2007-07-17 04:55:56.125 198 12463.58 35.70 55363.32 88888.00 2007-07-17 04:55:56.250 198 12463.52 35.75 55363.35 88888.00 2007-07-17 04:55:56.375 198 12463.52 35.75 55363.35 88888.00 2007-07-17 04:55:56.500 198 12463.50 35.67 55363.32 88888.00 2007-07-17 04:55:56.625 198 12463.45 35.70 55363.32 88888.00 2007-07-17 04:55:56.750 198 12463.48 35.73 55363.32 88888.00 2007-07-17 04:55:56.875 198 12463.52 35.73 55363.35 88888.00 2007-07-17 04:55:57.000 198 12463.50 35.75 55363.35 88888.00 2007-07-17 04:55:57.125 198 12463.45 35.73 55363.35 88888.00 2007-07-17 04:55:57.250 198 12463.40 35.73 55363.30 88888.00 2007-07-17 04:55:57.375 198 12463.42 35.67 55363.30 88888.00 2007-07-17 04:55:57.500 198 12463.45 35.67 55363.32 88888.00 2007-07-17 04:55:57.625 198 12463.52 35.75 55363.35 88888.00 2007-07-17 04:55:57.750 198 12463.60 35.75 55363.38 88888.00 2007-07-17 04:55:57.875 198 12463.52 35.70 55363.35 88888.00 2007-07-17 04:55:58.000 198 12463.45 35.67 55363.32 88888.00 2007-07-17 04:55:58.125 198 12463.45 35.73 55363.32 88888.00 2007-07-17 04:55:58.250 198 12463.52 35.75 55363.35 88888.00 2007-07-17 04:55:58.375 198 12463.55 35.77 55363.35 88888.00 2007-07-17 04:55:58.500 198 12463.52 35.80 55363.35 88888.00 2007-07-17 04:55:58.625 198 12463.52 35.83 55363.35 88888.00 2007-07-17 04:55:58.750 198 12463.58 35.83 55363.35 88888.00 2007-07-17 04:55:58.875 198 12463.52 35.77 55363.35 88888.00 2007-07-17 04:55:59.000 198 12463.50 35.67 55363.32 88888.00 2007-07-17 04:55:59.125 198 12463.50 35.70 55363.35 88888.00 2007-07-17 04:55:59.250 198 12463.45 35.70 55363.32 88888.00 2007-07-17 04:55:59.375 198 12463.48 35.75 55363.32 88888.00 2007-07-17 04:55:59.500 198 12463.42 35.75 55363.30 88888.00 2007-07-17 04:55:59.625 198 12463.42 35.73 55363.28 88888.00 2007-07-17 04:55:59.750 198 12463.50 35.77 55363.30 88888.00 2007-07-17 04:55:59.875 198 12463.52 35.73 55363.28 88888.00 2007-07-17 04:56:00.000 198 12463.48 35.73 55363.28 88888.00 2007-07-17 04:56:00.125 198 12463.48 35.77 55363.30 88888.00 2007-07-17 04:56:00.250 198 12463.48 35.77 55363.32 88888.00 2007-07-17 04:56:00.375 198 12463.42 35.75 55363.30 88888.00 2007-07-17 04:56:00.500 198 12463.40 35.75 55363.30 88888.00 2007-07-17 04:56:00.625 198 12463.33 35.73 55363.28 88888.00 2007-07-17 04:56:00.750 198 12463.38 35.70 55363.28 88888.00 2007-07-17 04:56:00.875 198 12463.40 35.75 55363.28 88888.00 2007-07-17 04:56:01.000 198 12463.45 35.77 55363.30 88888.00 2007-07-17 04:56:01.125 198 12463.48 35.80 55363.32 88888.00 2007-07-17 04:56:01.250 198 12463.48 35.75 55363.32 88888.00 2007-07-17 04:56:01.375 198 12463.45 35.73 55363.32 88888.00 2007-07-17 04:56:01.500 198 12463.42 35.75 55363.30 88888.00 2007-07-17 04:56:01.625 198 12463.48 35.75 55363.28 88888.00 2007-07-17 04:56:01.750 198 12463.40 35.67 55363.25 88888.00 2007-07-17 04:56:01.875 198 12463.40 35.73 55363.30 88888.00 2007-07-17 04:56:02.000 198 12463.45 35.77 55363.30 88888.00 2007-07-17 04:56:02.125 198 12463.45 35.77 55363.32 88888.00 2007-07-17 04:56:02.250 198 12463.38 35.75 55363.30 88888.00 2007-07-17 04:56:02.375 198 12463.42 35.73 55363.28 88888.00 2007-07-17 04:56:02.500 198 12463.48 35.75 55363.32 88888.00 2007-07-17 04:56:02.625 198 12463.50 35.75 55363.30 88888.00 2007-07-17 04:56:02.750 198 12463.48 35.70 55363.25 88888.00 2007-07-17 04:56:02.875 198 12463.48 35.70 55363.28 88888.00 2007-07-17 04:56:03.000 198 12463.50 35.73 55363.30 88888.00 2007-07-17 04:56:03.125 198 12463.52 35.73 55363.30 88888.00 2007-07-17 04:56:03.250 198 12463.42 35.70 55363.28 88888.00 2007-07-17 04:56:03.375 198 12463.45 35.70 55363.28 88888.00 2007-07-17 04:56:03.500 198 12463.50 35.75 55363.32 88888.00 2007-07-17 04:56:03.625 198 12463.45 35.77 55363.30 88888.00 2007-07-17 04:56:03.750 198 12463.40 35.75 55363.28 88888.00 2007-07-17 04:56:03.875 198 12463.40 35.73 55363.25 88888.00 2007-07-17 04:56:04.000 198 12463.50 35.70 55363.25 88888.00 2007-07-17 04:56:04.125 198 12463.55 35.70 55363.28 88888.00 2007-07-17 04:56:04.250 198 12463.55 35.75 55363.25 88888.00 2007-07-17 04:56:04.375 198 12463.55 35.75 55363.25 88888.00 2007-07-17 04:56:04.500 198 12463.52 35.70 55363.25 88888.00 2007-07-17 04:56:04.625 198 12463.55 35.73 55363.25 88888.00 2007-07-17 04:56:04.750 198 12463.42 35.70 55363.25 88888.00 2007-07-17 04:56:04.875 198 12463.45 35.73 55363.25 88888.00 2007-07-17 04:56:05.000 198 12463.45 35.73 55363.22 88888.00 2007-07-17 04:56:05.125 198 12463.48 35.73 55363.25 88888.00 2007-07-17 04:56:05.250 198 12463.48 35.70 55363.28 88888.00 2007-07-17 04:56:05.375 198 12463.52 35.73 55363.30 88888.00 2007-07-17 04:56:05.500 198 12463.48 35.77 55363.32 88888.00 2007-07-17 04:56:05.625 198 12463.42 35.77 55363.32 88888.00 2007-07-17 04:56:05.750 198 12463.42 35.73 55363.30 88888.00 2007-07-17 04:56:05.875 198 12463.45 35.67 55363.28 88888.00 2007-07-17 04:56:06.000 198 12463.45 35.70 55363.30 88888.00 2007-07-17 04:56:06.125 198 12463.38 35.67 55363.30 88888.00 2007-07-17 04:56:06.250 198 12463.35 35.70 55363.28 88888.00 2007-07-17 04:56:06.375 198 12463.42 35.73 55363.25 88888.00 2007-07-17 04:56:06.500 198 12463.45 35.75 55363.22 88888.00 2007-07-17 04:56:06.625 198 12463.42 35.73 55363.25 88888.00 2007-07-17 04:56:06.750 198 12463.42 35.70 55363.22 88888.00 2007-07-17 04:56:06.875 198 12463.50 35.67 55363.22 88888.00 2007-07-17 04:56:07.000 198 12463.48 35.73 55363.25 88888.00 2007-07-17 04:56:07.125 198 12463.42 35.73 55363.25 88888.00 2007-07-17 04:56:07.250 198 12463.40 35.70 55363.22 88888.00 2007-07-17 04:56:07.375 198 12463.45 35.70 55363.20 88888.00 2007-07-17 04:56:07.500 198 12463.40 35.67 55363.25 88888.00 2007-07-17 04:56:07.625 198 12463.40 35.67 55363.22 88888.00 2007-07-17 04:56:07.750 198 12463.42 35.73 55363.22 88888.00 2007-07-17 04:56:07.875 198 12463.42 35.75 55363.25 88888.00 2007-07-17 04:56:08.000 198 12463.42 35.73 55363.22 88888.00 2007-07-17 04:56:08.125 198 12463.33 35.70 55363.20 88888.00 2007-07-17 04:56:08.250 198 12463.35 35.70 55363.25 88888.00 2007-07-17 04:56:08.375 198 12463.38 35.67 55363.28 88888.00 2007-07-17 04:56:08.500 198 12463.30 35.70 55363.22 88888.00 2007-07-17 04:56:08.625 198 12463.33 35.73 55363.28 88888.00 2007-07-17 04:56:08.750 198 12463.30 35.62 55363.22 88888.00 2007-07-17 04:56:08.875 198 12463.27 35.65 55363.22 88888.00 2007-07-17 04:56:09.000 198 12463.27 35.67 55363.22 88888.00 2007-07-17 04:56:09.125 198 12463.38 35.67 55363.25 88888.00 2007-07-17 04:56:09.250 198 12463.45 35.73 55363.28 88888.00 2007-07-17 04:56:09.375 198 12463.40 35.67 55363.22 88888.00 2007-07-17 04:56:09.500 198 12463.35 35.67 55363.22 88888.00 2007-07-17 04:56:09.625 198 12463.40 35.65 55363.22 88888.00 2007-07-17 04:56:09.750 198 12463.40 35.67 55363.22 88888.00 2007-07-17 04:56:09.875 198 12463.42 35.75 55363.28 88888.00 2007-07-17 04:56:10.000 198 12463.42 35.73 55363.28 88888.00 2007-07-17 04:56:10.125 198 12463.45 35.70 55363.28 88888.00 2007-07-17 04:56:10.250 198 12463.40 35.70 55363.25 88888.00 2007-07-17 04:56:10.375 198 12463.42 35.73 55363.25 88888.00 2007-07-17 04:56:10.500 198 12463.40 35.73 55363.25 88888.00 2007-07-17 04:56:10.625 198 12463.42 35.70 55363.28 88888.00 2007-07-17 04:56:10.750 198 12463.50 35.73 55363.28 88888.00 2007-07-17 04:56:10.875 198 12463.55 35.80 55363.25 88888.00 2007-07-17 04:56:11.000 198 12463.50 35.75 55363.22 88888.00 2007-07-17 04:56:11.125 198 12463.58 35.75 55363.25 88888.00 2007-07-17 04:56:11.250 198 12463.48 35.73 55363.22 88888.00 2007-07-17 04:56:11.375 198 12463.52 35.70 55363.22 88888.00 2007-07-17 04:56:11.500 198 12463.45 35.70 55363.25 88888.00 2007-07-17 04:56:11.625 198 12463.35 35.73 55363.22 88888.00 2007-07-17 04:56:11.750 198 12463.40 35.70 55363.22 88888.00 2007-07-17 04:56:11.875 198 12463.42 35.65 55363.22 88888.00 2007-07-17 04:56:12.000 198 12463.42 35.70 55363.22 88888.00 2007-07-17 04:56:12.125 198 12463.40 35.73 55363.25 88888.00 2007-07-17 04:56:12.250 198 12463.45 35.67 55363.22 88888.00 2007-07-17 04:56:12.375 198 12463.60 35.70 55363.28 88888.00 2007-07-17 04:56:12.500 198 12463.60 35.75 55363.25 88888.00 2007-07-17 04:56:12.625 198 12463.55 35.80 55363.22 88888.00 2007-07-17 04:56:12.750 198 12463.52 35.77 55363.20 88888.00 2007-07-17 04:56:12.875 198 12463.52 35.75 55363.22 88888.00 2007-07-17 04:56:13.000 198 12463.48 35.67 55363.20 88888.00 2007-07-17 04:56:13.125 198 12463.48 35.75 55363.22 88888.00 2007-07-17 04:56:13.250 198 12463.45 35.70 55363.25 88888.00 2007-07-17 04:56:13.375 198 12463.40 35.67 55363.22 88888.00 2007-07-17 04:56:13.500 198 12463.35 35.75 55363.22 88888.00 2007-07-17 04:56:13.625 198 12463.40 35.75 55363.22 88888.00 2007-07-17 04:56:13.750 198 12463.42 35.77 55363.25 88888.00 2007-07-17 04:56:13.875 198 12463.38 35.77 55363.25 88888.00 2007-07-17 04:56:14.000 198 12463.38 35.77 55363.22 88888.00 2007-07-17 04:56:14.125 198 12463.35 35.77 55363.22 88888.00 2007-07-17 04:56:14.250 198 12463.40 35.75 55363.22 88888.00 2007-07-17 04:56:14.375 198 12463.40 35.73 55363.22 88888.00 2007-07-17 04:56:14.500 198 12463.38 35.75 55363.25 88888.00 2007-07-17 04:56:14.625 198 12463.35 35.73 55363.22 88888.00 2007-07-17 04:56:14.750 198 12463.38 35.77 55363.22 88888.00 2007-07-17 04:56:14.875 198 12463.40 35.77 55363.22 88888.00 2007-07-17 04:56:15.000 198 12463.38 35.70 55363.22 88888.00 2007-07-17 04:56:15.125 198 12463.33 35.67 55363.25 88888.00 2007-07-17 04:56:15.250 198 12463.35 35.65 55363.25 88888.00 2007-07-17 04:56:15.375 198 12463.42 35.67 55363.22 88888.00 2007-07-17 04:56:15.500 198 12463.50 35.75 55363.25 88888.00 2007-07-17 04:56:15.625 198 12463.55 35.77 55363.25 88888.00 2007-07-17 04:56:15.750 198 12463.50 35.77 55363.28 88888.00 2007-07-17 04:56:15.875 198 12463.33 35.70 55363.22 88888.00 2007-07-17 04:56:16.000 198 12463.35 35.65 55363.20 88888.00 2007-07-17 04:56:16.125 198 12463.40 35.70 55363.22 88888.00 2007-07-17 04:56:16.250 198 12463.30 35.73 55363.22 88888.00 2007-07-17 04:56:16.375 198 12463.33 35.67 55363.20 88888.00 2007-07-17 04:56:16.500 198 12463.30 35.67 55363.22 88888.00 2007-07-17 04:56:16.625 198 12463.33 35.75 55363.28 88888.00 2007-07-17 04:56:16.750 198 12463.35 35.75 55363.25 88888.00 2007-07-17 04:56:16.875 198 12463.33 35.73 55363.25 88888.00 2007-07-17 04:56:17.000 198 12463.33 35.73 55363.25 88888.00 2007-07-17 04:56:17.125 198 12463.38 35.77 55363.25 88888.00 2007-07-17 04:56:17.250 198 12463.40 35.77 55363.25 88888.00 2007-07-17 04:56:17.375 198 12463.38 35.77 55363.22 88888.00 2007-07-17 04:56:17.500 198 12463.38 35.75 55363.20 88888.00 2007-07-17 04:56:17.625 198 12463.38 35.70 55363.20 88888.00 2007-07-17 04:56:17.750 198 12463.38 35.65 55363.20 88888.00 2007-07-17 04:56:17.875 198 12463.33 35.67 55363.22 88888.00 2007-07-17 04:56:18.000 198 12463.30 35.73 55363.22 88888.00 2007-07-17 04:56:18.125 198 12463.30 35.75 55363.25 88888.00 2007-07-17 04:56:18.250 198 12463.27 35.73 55363.20 88888.00 2007-07-17 04:56:18.375 198 12463.27 35.65 55363.18 88888.00 2007-07-17 04:56:18.500 198 12463.30 35.62 55363.18 88888.00 2007-07-17 04:56:18.625 198 12463.33 35.65 55363.18 88888.00 2007-07-17 04:56:18.750 198 12463.42 35.73 55363.20 88888.00 2007-07-17 04:56:18.875 198 12463.42 35.70 55363.20 88888.00 2007-07-17 04:56:19.000 198 12463.35 35.65 55363.18 88888.00 2007-07-17 04:56:19.125 198 12463.30 35.67 55363.20 88888.00 2007-07-17 04:56:19.250 198 12463.33 35.67 55363.22 88888.00 2007-07-17 04:56:19.375 198 12463.38 35.70 55363.22 88888.00 2007-07-17 04:56:19.500 198 12463.35 35.73 55363.20 88888.00 2007-07-17 04:56:19.625 198 12463.42 35.73 55363.20 88888.00 2007-07-17 04:56:19.750 198 12463.40 35.75 55363.20 88888.00 2007-07-17 04:56:19.875 198 12463.30 35.73 55363.20 88888.00 2007-07-17 04:56:20.000 198 12463.40 35.73 55363.20 88888.00 2007-07-17 04:56:20.125 198 12463.38 35.70 55363.20 88888.00 2007-07-17 04:56:20.250 198 12463.30 35.70 55363.20 88888.00 2007-07-17 04:56:20.375 198 12463.38 35.73 55363.20 88888.00 2007-07-17 04:56:20.500 198 12463.38 35.73 55363.20 88888.00 2007-07-17 04:56:20.625 198 12463.40 35.67 55363.18 88888.00 2007-07-17 04:56:20.750 198 12463.33 35.65 55363.18 88888.00 2007-07-17 04:56:20.875 198 12463.27 35.65 55363.18 88888.00 2007-07-17 04:56:21.000 198 12463.35 35.65 55363.18 88888.00 2007-07-17 04:56:21.125 198 12463.40 35.70 55363.18 88888.00 2007-07-17 04:56:21.250 198 12463.35 35.67 55363.15 88888.00 2007-07-17 04:56:21.375 198 12463.33 35.67 55363.15 88888.00 2007-07-17 04:56:21.500 198 12463.35 35.73 55363.12 88888.00 2007-07-17 04:56:21.625 198 12463.30 35.67 55363.12 88888.00 2007-07-17 04:56:21.750 198 12463.23 35.65 55363.15 88888.00 2007-07-17 04:56:21.875 198 12463.20 35.67 55363.12 88888.00 2007-07-17 04:56:22.000 198 12463.23 35.65 55363.12 88888.00 2007-07-17 04:56:22.125 198 12463.23 35.65 55363.12 88888.00 2007-07-17 04:56:22.250 198 12463.27 35.65 55363.10 88888.00 2007-07-17 04:56:22.375 198 12463.30 35.70 55363.12 88888.00 2007-07-17 04:56:22.500 198 12463.25 35.73 55363.15 88888.00 2007-07-17 04:56:22.625 198 12463.27 35.67 55363.15 88888.00 2007-07-17 04:56:22.750 198 12463.33 35.65 55363.12 88888.00 2007-07-17 04:56:22.875 198 12463.35 35.67 55363.15 88888.00 2007-07-17 04:56:23.000 198 12463.35 35.73 55363.20 88888.00 2007-07-17 04:56:23.125 198 12463.35 35.77 55363.20 88888.00 2007-07-17 04:56:23.250 198 12463.33 35.70 55363.18 88888.00 2007-07-17 04:56:23.375 198 12463.33 35.65 55363.18 88888.00 2007-07-17 04:56:23.500 198 12463.33 35.65 55363.15 88888.00 2007-07-17 04:56:23.625 198 12463.38 35.65 55363.15 88888.00 2007-07-17 04:56:23.750 198 12463.38 35.67 55363.18 88888.00 2007-07-17 04:56:23.875 198 12463.33 35.70 55363.15 88888.00 2007-07-17 04:56:24.000 198 12463.25 35.60 55363.12 88888.00 2007-07-17 04:56:24.125 198 12463.27 35.60 55363.12 88888.00 2007-07-17 04:56:24.250 198 12463.27 35.67 55363.15 88888.00 2007-07-17 04:56:24.375 198 12463.33 35.73 55363.18 88888.00 2007-07-17 04:56:24.500 198 12463.33 35.70 55363.18 88888.00 2007-07-17 04:56:24.625 198 12463.33 35.65 55363.15 88888.00 2007-07-17 04:56:24.750 198 12463.27 35.65 55363.12 88888.00 2007-07-17 04:56:24.875 198 12463.27 35.67 55363.15 88888.00 2007-07-17 04:56:25.000 198 12463.27 35.65 55363.18 88888.00 2007-07-17 04:56:25.125 198 12463.27 35.67 55363.18 88888.00 2007-07-17 04:56:25.250 198 12463.25 35.67 55363.18 88888.00 2007-07-17 04:56:25.375 198 12463.27 35.67 55363.20 88888.00 2007-07-17 04:56:25.500 198 12463.25 35.70 55363.18 88888.00 2007-07-17 04:56:25.625 198 12463.23 35.73 55363.15 88888.00 2007-07-17 04:56:25.750 198 12463.20 35.70 55363.15 88888.00 2007-07-17 04:56:25.875 198 12463.30 35.73 55363.12 88888.00 2007-07-17 04:56:26.000 198 12463.33 35.70 55363.12 88888.00 2007-07-17 04:56:26.125 198 12463.25 35.67 55363.10 88888.00 2007-07-17 04:56:26.250 198 12463.20 35.67 55363.12 88888.00 2007-07-17 04:56:26.375 198 12463.30 35.73 55363.15 88888.00 2007-07-17 04:56:26.500 198 12463.27 35.75 55363.12 88888.00 2007-07-17 04:56:26.625 198 12463.20 35.70 55363.12 88888.00 2007-07-17 04:56:26.750 198 12463.17 35.73 55363.12 88888.00 2007-07-17 04:56:26.875 198 12463.20 35.67 55363.15 88888.00 2007-07-17 04:56:27.000 198 12463.25 35.65 55363.12 88888.00 2007-07-17 04:56:27.125 198 12463.25 35.65 55363.12 88888.00 2007-07-17 04:56:27.250 198 12463.23 35.67 55363.10 88888.00 2007-07-17 04:56:27.375 198 12463.25 35.70 55363.07 88888.00 2007-07-17 04:56:27.500 198 12463.25 35.70 55363.10 88888.00 2007-07-17 04:56:27.625 198 12463.27 35.67 55363.12 88888.00 2007-07-17 04:56:27.750 198 12463.27 35.70 55363.12 88888.00 2007-07-17 04:56:27.875 198 12463.27 35.73 55363.10 88888.00 2007-07-17 04:56:28.000 198 12463.27 35.70 55363.10 88888.00 2007-07-17 04:56:28.125 198 12463.27 35.62 55363.12 88888.00 2007-07-17 04:56:28.250 198 12463.20 35.60 55363.12 88888.00 2007-07-17 04:56:28.375 198 12463.17 35.60 55363.10 88888.00 2007-07-17 04:56:28.500 198 12463.23 35.70 55363.12 88888.00 2007-07-17 04:56:28.625 198 12463.27 35.70 55363.15 88888.00 2007-07-17 04:56:28.750 198 12463.30 35.67 55363.12 88888.00 2007-07-17 04:56:28.875 198 12463.27 35.70 55363.12 88888.00 2007-07-17 04:56:29.000 198 12463.27 35.67 55363.15 88888.00 2007-07-17 04:56:29.125 198 12463.30 35.67 55363.15 88888.00 2007-07-17 04:56:29.250 198 12463.33 35.65 55363.12 88888.00 2007-07-17 04:56:29.375 198 12463.30 35.62 55363.07 88888.00 2007-07-17 04:56:29.500 198 12463.25 35.55 55363.05 88888.00 2007-07-17 04:56:29.625 198 12463.23 35.58 55363.07 88888.00 2007-07-17 04:56:29.750 198 12463.20 35.60 55363.10 88888.00 2007-07-17 04:56:29.875 198 12463.27 35.67 55363.15 88888.00 2007-07-17 04:56:30.000 198 12463.30 35.75 55363.12 88888.00 2007-07-17 04:56:30.125 198 12463.25 35.70 55363.10 88888.00 2007-07-17 04:56:30.250 198 12463.20 35.67 55363.10 88888.00 2007-07-17 04:56:30.375 198 12463.30 35.70 55363.12 88888.00 2007-07-17 04:56:30.500 198 12463.30 35.65 55363.10 88888.00 2007-07-17 04:56:30.625 198 12463.17 35.62 55363.07 88888.00 2007-07-17 04:56:30.750 198 12463.12 35.62 55363.07 88888.00 2007-07-17 04:56:30.875 198 12463.23 35.67 55363.10 88888.00 2007-07-17 04:56:31.000 198 12463.33 35.70 55363.12 88888.00 2007-07-17 04:56:31.125 198 12463.27 35.67 55363.15 88888.00 2007-07-17 04:56:31.250 198 12463.17 35.65 55363.10 88888.00 2007-07-17 04:56:31.375 198 12463.23 35.67 55363.10 88888.00 2007-07-17 04:56:31.500 198 12463.27 35.73 55363.12 88888.00 2007-07-17 04:56:31.625 198 12463.30 35.73 55363.12 88888.00 2007-07-17 04:56:31.750 198 12463.33 35.70 55363.12 88888.00 2007-07-17 04:56:31.875 198 12463.27 35.73 55363.12 88888.00 2007-07-17 04:56:32.000 198 12463.23 35.70 55363.10 88888.00 2007-07-17 04:56:32.125 198 12463.25 35.67 55363.12 88888.00 2007-07-17 04:56:32.250 198 12463.35 35.70 55363.15 88888.00 2007-07-17 04:56:32.375 198 12463.40 35.73 55363.15 88888.00 2007-07-17 04:56:32.500 198 12463.35 35.70 55363.15 88888.00 2007-07-17 04:56:32.625 198 12463.30 35.62 55363.12 88888.00 2007-07-17 04:56:32.750 198 12463.30 35.65 55363.12 88888.00 2007-07-17 04:56:32.875 198 12463.27 35.73 55363.10 88888.00 2007-07-17 04:56:33.000 198 12463.20 35.62 55363.10 88888.00 2007-07-17 04:56:33.125 198 12463.20 35.60 55363.07 88888.00 2007-07-17 04:56:33.250 198 12463.27 35.62 55363.10 88888.00 2007-07-17 04:56:33.375 198 12463.30 35.65 55363.10 88888.00 2007-07-17 04:56:33.500 198 12463.30 35.67 55363.12 88888.00 2007-07-17 04:56:33.625 198 12463.33 35.70 55363.10 88888.00 2007-07-17 04:56:33.750 198 12463.33 35.70 55363.10 88888.00 2007-07-17 04:56:33.875 198 12463.25 35.73 55363.10 88888.00 2007-07-17 04:56:34.000 198 12463.20 35.67 55363.07 88888.00 2007-07-17 04:56:34.125 198 12463.30 35.67 55363.10 88888.00 2007-07-17 04:56:34.250 198 12463.35 35.70 55363.07 88888.00 2007-07-17 04:56:34.375 198 12463.33 35.73 55363.07 88888.00 2007-07-17 04:56:34.500 198 12463.27 35.70 55363.07 88888.00 2007-07-17 04:56:34.625 198 12463.25 35.75 55363.10 88888.00 2007-07-17 04:56:34.750 198 12463.20 35.70 55363.07 88888.00 2007-07-17 04:56:34.875 198 12463.12 35.62 55363.07 88888.00 2007-07-17 04:56:35.000 198 12463.17 35.73 55363.10 88888.00 2007-07-17 04:56:35.125 198 12463.25 35.75 55363.12 88888.00 2007-07-17 04:56:35.250 198 12463.30 35.70 55363.10 88888.00 2007-07-17 04:56:35.375 198 12463.27 35.70 55363.10 88888.00 2007-07-17 04:56:35.500 198 12463.30 35.67 55363.12 88888.00 2007-07-17 04:56:35.625 198 12463.38 35.70 55363.10 88888.00 2007-07-17 04:56:35.750 198 12463.40 35.70 55363.07 88888.00 2007-07-17 04:56:35.875 198 12463.33 35.73 55363.03 88888.00 2007-07-17 04:56:36.000 198 12463.25 35.73 55363.05 88888.00 2007-07-17 04:56:36.125 198 12463.25 35.73 55363.10 88888.00 2007-07-17 04:56:36.250 198 12463.27 35.65 55363.10 88888.00 2007-07-17 04:56:36.375 198 12463.20 35.60 55363.07 88888.00 2007-07-17 04:56:36.500 198 12463.15 35.65 55363.07 88888.00 2007-07-17 04:56:36.625 198 12463.23 35.75 55363.10 88888.00 2007-07-17 04:56:36.750 198 12463.25 35.75 55363.12 88888.00 2007-07-17 04:56:36.875 198 12463.17 35.70 55363.10 88888.00 2007-07-17 04:56:37.000 198 12463.12 35.67 55363.07 88888.00 2007-07-17 04:56:37.125 198 12463.15 35.65 55363.10 88888.00 2007-07-17 04:56:37.250 198 12463.23 35.65 55363.07 88888.00 2007-07-17 04:56:37.375 198 12463.25 35.70 55363.10 88888.00 2007-07-17 04:56:37.500 198 12463.20 35.73 55363.12 88888.00 2007-07-17 04:56:37.625 198 12463.17 35.70 55363.12 88888.00 2007-07-17 04:56:37.750 198 12463.17 35.67 55363.12 88888.00 2007-07-17 04:56:37.875 198 12463.12 35.67 55363.10 88888.00 2007-07-17 04:56:38.000 198 12463.12 35.67 55363.10 88888.00 2007-07-17 04:56:38.125 198 12463.17 35.70 55363.12 88888.00 2007-07-17 04:56:38.250 198 12463.17 35.70 55363.10 88888.00 2007-07-17 04:56:38.375 198 12463.17 35.67 55363.12 88888.00 2007-07-17 04:56:38.500 198 12463.20 35.67 55363.10 88888.00 2007-07-17 04:56:38.625 198 12463.25 35.75 55363.12 88888.00 2007-07-17 04:56:38.750 198 12463.25 35.75 55363.10 88888.00 2007-07-17 04:56:38.875 198 12463.20 35.67 55363.07 88888.00 2007-07-17 04:56:39.000 198 12463.15 35.67 55363.05 88888.00 2007-07-17 04:56:39.125 198 12463.17 35.70 55363.05 88888.00 2007-07-17 04:56:39.250 198 12463.20 35.73 55363.05 88888.00 2007-07-17 04:56:39.375 198 12463.27 35.73 55363.05 88888.00 2007-07-17 04:56:39.500 198 12463.25 35.67 55363.05 88888.00 2007-07-17 04:56:39.625 198 12463.20 35.67 55363.03 88888.00 2007-07-17 04:56:39.750 198 12463.17 35.67 55363.03 88888.00 2007-07-17 04:56:39.875 198 12463.15 35.70 55363.05 88888.00 2007-07-17 04:56:40.000 198 12463.15 35.70 55363.05 88888.00 2007-07-17 04:56:40.125 198 12463.15 35.67 55363.05 88888.00 2007-07-17 04:56:40.250 198 12463.23 35.67 55363.10 88888.00 2007-07-17 04:56:40.375 198 12463.25 35.73 55363.10 88888.00 2007-07-17 04:56:40.500 198 12463.20 35.70 55363.07 88888.00 2007-07-17 04:56:40.625 198 12463.20 35.73 55363.05 88888.00 2007-07-17 04:56:40.750 198 12463.27 35.73 55363.07 88888.00 2007-07-17 04:56:40.875 198 12463.23 35.70 55363.05 88888.00 2007-07-17 04:56:41.000 198 12463.25 35.70 55363.05 88888.00 2007-07-17 04:56:41.125 198 12463.20 35.67 55363.07 88888.00 2007-07-17 04:56:41.250 198 12463.10 35.65 55363.05 88888.00 2007-07-17 04:56:41.375 198 12463.08 35.67 55363.03 88888.00 2007-07-17 04:56:41.500 198 12463.17 35.67 55363.03 88888.00 2007-07-17 04:56:41.625 198 12463.20 35.67 55363.03 88888.00 2007-07-17 04:56:41.750 198 12463.15 35.67 55363.05 88888.00 2007-07-17 04:56:41.875 198 12463.12 35.75 55363.10 88888.00 2007-07-17 04:56:42.000 198 12463.12 35.75 55363.05 88888.00 2007-07-17 04:56:42.125 198 12463.12 35.75 55363.05 88888.00 2007-07-17 04:56:42.250 198 12463.12 35.80 55363.10 88888.00 2007-07-17 04:56:42.375 198 12463.15 35.75 55363.10 88888.00 2007-07-17 04:56:42.500 198 12463.02 35.65 55363.05 88888.00 2007-07-17 04:56:42.625 198 12463.00 35.67 55363.00 88888.00 2007-07-17 04:56:42.750 198 12462.95 35.67 55363.05 88888.00 2007-07-17 04:56:42.875 198 12463.05 35.77 55363.07 88888.00 2007-07-17 04:56:43.000 198 12463.08 35.75 55363.07 88888.00 2007-07-17 04:56:43.125 198 12463.08 35.75 55363.03 88888.00 2007-07-17 04:56:43.250 198 12463.05 35.73 55363.03 88888.00 2007-07-17 04:56:43.375 198 12463.02 35.75 55363.05 88888.00 2007-07-17 04:56:43.500 198 12463.05 35.77 55363.07 88888.00 2007-07-17 04:56:43.625 198 12463.10 35.77 55363.07 88888.00 2007-07-17 04:56:43.750 198 12463.08 35.75 55363.05 88888.00 2007-07-17 04:56:43.875 198 12463.05 35.73 55363.07 88888.00 2007-07-17 04:56:44.000 198 12463.10 35.67 55363.07 88888.00 2007-07-17 04:56:44.125 198 12463.08 35.70 55363.07 88888.00 2007-07-17 04:56:44.250 198 12463.10 35.75 55363.12 88888.00 2007-07-17 04:56:44.375 198 12463.15 35.75 55363.10 88888.00 2007-07-17 04:56:44.500 198 12463.12 35.73 55363.10 88888.00 2007-07-17 04:56:44.625 198 12463.12 35.73 55363.10 88888.00 2007-07-17 04:56:44.750 198 12463.12 35.75 55363.07 88888.00 2007-07-17 04:56:44.875 198 12463.05 35.75 55363.05 88888.00 2007-07-17 04:56:45.000 198 12463.00 35.73 55363.03 88888.00 2007-07-17 04:56:45.125 198 12463.02 35.73 55363.05 88888.00 2007-07-17 04:56:45.250 198 12463.00 35.77 55363.10 88888.00 2007-07-17 04:56:45.375 198 12463.10 35.73 55363.10 88888.00 2007-07-17 04:56:45.500 198 12463.10 35.73 55363.07 88888.00 2007-07-17 04:56:45.625 198 12463.10 35.75 55363.05 88888.00 2007-07-17 04:56:45.750 198 12463.08 35.75 55363.07 88888.00 2007-07-17 04:56:45.875 198 12463.02 35.77 55363.05 88888.00 2007-07-17 04:56:46.000 198 12463.02 35.75 55363.05 88888.00 2007-07-17 04:56:46.125 198 12463.05 35.73 55363.05 88888.00 2007-07-17 04:56:46.250 198 12463.00 35.67 55363.03 88888.00 2007-07-17 04:56:46.375 198 12463.02 35.73 55363.05 88888.00 2007-07-17 04:56:46.500 198 12463.08 35.77 55363.03 88888.00 2007-07-17 04:56:46.625 198 12463.12 35.80 55363.03 88888.00 2007-07-17 04:56:46.750 198 12463.12 35.73 55363.03 88888.00 2007-07-17 04:56:46.875 198 12463.20 35.75 55363.03 88888.00 2007-07-17 04:56:47.000 198 12463.17 35.75 55363.05 88888.00 2007-07-17 04:56:47.125 198 12463.05 35.83 55363.07 88888.00 2007-07-17 04:56:47.250 198 12462.98 35.75 55363.05 88888.00 2007-07-17 04:56:47.375 198 12463.02 35.73 55363.03 88888.00 2007-07-17 04:56:47.500 198 12463.05 35.73 55363.03 88888.00 2007-07-17 04:56:47.625 198 12463.05 35.80 55363.07 88888.00 2007-07-17 04:56:47.750 198 12463.08 35.77 55363.05 88888.00 2007-07-17 04:56:47.875 198 12463.05 35.75 55363.05 88888.00 2007-07-17 04:56:48.000 198 12463.08 35.83 55363.07 88888.00 2007-07-17 04:56:48.125 198 12463.08 35.83 55363.07 88888.00 2007-07-17 04:56:48.250 198 12462.98 35.77 55363.03 88888.00 2007-07-17 04:56:48.375 198 12463.02 35.83 55363.05 88888.00 2007-07-17 04:56:48.500 198 12463.08 35.88 55363.05 88888.00 2007-07-17 04:56:48.625 198 12463.10 35.85 55363.05 88888.00 2007-07-17 04:56:48.750 198 12463.05 35.85 55363.03 88888.00 2007-07-17 04:56:48.875 198 12463.02 35.88 55363.05 88888.00 2007-07-17 04:56:49.000 198 12462.95 35.83 55363.05 88888.00 2007-07-17 04:56:49.125 198 12462.88 35.85 55363.05 88888.00 2007-07-17 04:56:49.250 198 12462.77 35.83 55363.00 88888.00 2007-07-17 04:56:49.375 198 12462.88 35.88 55363.03 88888.00 2007-07-17 04:56:49.500 198 12462.92 35.88 55363.05 88888.00 2007-07-17 04:56:49.625 198 12462.90 35.90 55363.03 88888.00 2007-07-17 04:56:49.750 198 12462.88 35.88 55363.03 88888.00 2007-07-17 04:56:49.875 198 12462.90 35.90 55363.05 88888.00 2007-07-17 04:56:50.000 198 12462.88 35.88 55363.05 88888.00 2007-07-17 04:56:50.125 198 12462.85 35.85 55363.05 88888.00 2007-07-17 04:56:50.250 198 12462.83 35.88 55363.00 88888.00 2007-07-17 04:56:50.375 198 12462.88 35.90 55363.00 88888.00 2007-07-17 04:56:50.500 198 12462.95 35.88 55363.03 88888.00 2007-07-17 04:56:50.625 198 12463.00 35.90 55363.05 88888.00 2007-07-17 04:56:50.750 198 12462.95 35.92 55363.00 88888.00 2007-07-17 04:56:50.875 198 12462.90 35.90 55363.03 88888.00 2007-07-17 04:56:51.000 198 12462.95 35.92 55363.07 88888.00 2007-07-17 04:56:51.125 198 12462.88 35.88 55363.05 88888.00 2007-07-17 04:56:51.250 198 12462.77 35.85 55363.00 88888.00 2007-07-17 04:56:51.375 198 12462.88 35.95 55363.03 88888.00 2007-07-17 04:56:51.500 198 12462.88 35.92 55363.03 88888.00 2007-07-17 04:56:51.625 198 12462.88 35.90 55363.03 88888.00 2007-07-17 04:56:51.750 198 12462.88 35.92 55363.05 88888.00 2007-07-17 04:56:51.875 198 12462.77 35.92 55363.05 88888.00 2007-07-17 04:56:52.000 198 12462.77 35.92 55363.03 88888.00 2007-07-17 04:56:52.125 198 12462.75 35.92 55363.03 88888.00 2007-07-17 04:56:52.250 198 12462.80 35.88 55363.03 88888.00 2007-07-17 04:56:52.375 198 12462.85 35.90 55363.03 88888.00 2007-07-17 04:56:52.500 198 12462.88 35.92 55363.03 88888.00 2007-07-17 04:56:52.625 198 12462.80 35.88 55363.03 88888.00 2007-07-17 04:56:52.750 198 12462.77 35.88 55363.03 88888.00 2007-07-17 04:56:52.875 198 12462.77 35.90 55363.03 88888.00 2007-07-17 04:56:53.000 198 12462.77 35.92 55363.00 88888.00 2007-07-17 04:56:53.125 198 12462.70 35.90 55363.00 88888.00 2007-07-17 04:56:53.250 198 12462.70 35.88 55363.03 88888.00 2007-07-17 04:56:53.375 198 12462.77 35.92 55363.05 88888.00 2007-07-17 04:56:53.500 198 12462.75 35.95 55363.03 88888.00 2007-07-17 04:56:53.625 198 12462.75 35.92 55363.00 88888.00 2007-07-17 04:56:53.750 198 12462.73 35.92 55363.00 88888.00 2007-07-17 04:56:53.875 198 12462.75 35.95 55363.00 88888.00 2007-07-17 04:56:54.000 198 12462.73 35.98 55363.00 88888.00 2007-07-17 04:56:54.125 198 12462.67 35.98 55363.03 88888.00 2007-07-17 04:56:54.250 198 12462.58 35.90 55363.03 88888.00 2007-07-17 04:56:54.375 198 12462.60 35.88 55363.00 88888.00 2007-07-17 04:56:54.500 198 12462.70 35.90 55363.00 88888.00 2007-07-17 04:56:54.625 198 12462.70 35.95 55363.00 88888.00 2007-07-17 04:56:54.750 198 12462.67 35.92 55363.00 88888.00 2007-07-17 04:56:54.875 198 12462.73 35.98 55363.00 88888.00 2007-07-17 04:56:55.000 198 12462.75 36.00 55363.05 88888.00 2007-07-17 04:56:55.125 198 12462.77 36.00 55363.05 88888.00 2007-07-17 04:56:55.250 198 12462.70 35.92 55363.00 88888.00 2007-07-17 04:56:55.375 198 12462.70 35.90 55363.03 88888.00 2007-07-17 04:56:55.500 198 12462.67 35.92 55363.00 88888.00 2007-07-17 04:56:55.625 198 12462.67 35.98 55362.97 88888.00 2007-07-17 04:56:55.750 198 12462.73 35.98 55363.00 88888.00 2007-07-17 04:56:55.875 198 12462.77 35.98 55363.03 88888.00 2007-07-17 04:56:56.000 198 12462.83 35.95 55363.00 88888.00 2007-07-17 04:56:56.125 198 12462.77 36.00 55363.03 88888.00 2007-07-17 04:56:56.250 198 12462.65 36.00 55363.05 88888.00 2007-07-17 04:56:56.375 198 12462.65 36.00 55363.05 88888.00 2007-07-17 04:56:56.500 198 12462.70 35.98 55363.05 88888.00 2007-07-17 04:56:56.625 198 12462.70 35.98 55363.05 88888.00 2007-07-17 04:56:56.750 198 12462.70 35.98 55363.05 88888.00 2007-07-17 04:56:56.875 198 12462.70 36.00 55363.07 88888.00 2007-07-17 04:56:57.000 198 12462.73 36.00 55363.05 88888.00 2007-07-17 04:56:57.125 198 12462.70 35.95 55363.03 88888.00 2007-07-17 04:56:57.250 198 12462.67 35.95 55363.05 88888.00 2007-07-17 04:56:57.375 198 12462.70 35.98 55363.05 88888.00 2007-07-17 04:56:57.500 198 12462.65 35.98 55363.05 88888.00 2007-07-17 04:56:57.625 198 12462.65 35.95 55363.03 88888.00 2007-07-17 04:56:57.750 198 12462.65 35.95 55362.97 88888.00 2007-07-17 04:56:57.875 198 12462.70 35.98 55363.00 88888.00 2007-07-17 04:56:58.000 198 12462.73 35.95 55363.00 88888.00 2007-07-17 04:56:58.125 198 12462.70 35.95 55363.03 88888.00 2007-07-17 04:56:58.250 198 12462.73 35.98 55363.05 88888.00 2007-07-17 04:56:58.375 198 12462.77 35.98 55363.03 88888.00 2007-07-17 04:56:58.500 198 12462.73 36.02 55363.03 88888.00 2007-07-17 04:56:58.625 198 12462.70 36.02 55363.00 88888.00 2007-07-17 04:56:58.750 198 12462.65 36.00 55363.00 88888.00 2007-07-17 04:56:58.875 198 12462.65 35.98 55363.03 88888.00 2007-07-17 04:56:59.000 198 12462.67 35.98 55363.03 88888.00 2007-07-17 04:56:59.125 198 12462.73 36.05 55363.05 88888.00 2007-07-17 04:56:59.250 198 12462.70 36.08 55363.03 88888.00 2007-07-17 04:56:59.375 198 12462.67 36.05 55363.03 88888.00 2007-07-17 04:56:59.500 198 12462.65 36.02 55363.00 88888.00 2007-07-17 04:56:59.625 198 12462.62 36.02 55363.00 88888.00 2007-07-17 04:56:59.750 198 12462.62 36.08 55363.03 88888.00 2007-07-17 04:56:59.875 198 12462.62 36.05 55363.03 88888.00 2007-07-17 04:57:00.000 198 12462.62 36.08 55363.03 88888.00 2007-07-17 04:57:00.125 198 12462.67 36.12 55363.03 88888.00 2007-07-17 04:57:00.250 198 12462.67 36.02 55363.00 88888.00 2007-07-17 04:57:00.375 198 12462.65 36.02 55363.03 88888.00 2007-07-17 04:57:00.500 198 12462.55 36.02 55363.03 88888.00 2007-07-17 04:57:00.625 198 12462.58 36.05 55363.00 88888.00 2007-07-17 04:57:00.750 198 12462.67 36.08 55363.00 88888.00 2007-07-17 04:57:00.875 198 12462.77 36.05 55363.00 88888.00 2007-07-17 04:57:01.000 198 12462.80 36.05 55362.97 88888.00 2007-07-17 04:57:01.125 198 12462.70 36.08 55363.03 88888.00 2007-07-17 04:57:01.250 198 12462.67 36.12 55363.03 88888.00 2007-07-17 04:57:01.375 198 12462.70 36.12 55363.03 88888.00 2007-07-17 04:57:01.500 198 12462.70 36.10 55363.03 88888.00 2007-07-17 04:57:01.625 198 12462.67 36.10 55363.00 88888.00 2007-07-17 04:57:01.750 198 12462.67 36.12 55363.05 88888.00 2007-07-17 04:57:01.875 198 12462.67 36.10 55363.03 88888.00 2007-07-17 04:57:02.000 198 12462.62 36.08 55363.00 88888.00 2007-07-17 04:57:02.125 198 12462.65 36.08 55363.03 88888.00 2007-07-17 04:57:02.250 198 12462.67 36.12 55363.03 88888.00 2007-07-17 04:57:02.375 198 12462.73 36.12 55363.03 88888.00 2007-07-17 04:57:02.500 198 12462.67 36.12 55363.00 88888.00 2007-07-17 04:57:02.625 198 12462.67 36.10 55363.03 88888.00 2007-07-17 04:57:02.750 198 12462.67 36.10 55363.00 88888.00 2007-07-17 04:57:02.875 198 12462.70 36.15 55363.00 88888.00 2007-07-17 04:57:03.000 198 12462.75 36.12 55362.97 88888.00 2007-07-17 04:57:03.125 198 12462.70 36.10 55363.00 88888.00 2007-07-17 04:57:03.250 198 12462.62 36.15 55363.00 88888.00 2007-07-17 04:57:03.375 198 12462.55 36.10 55363.03 88888.00 2007-07-17 04:57:03.500 198 12462.55 36.08 55363.00 88888.00 2007-07-17 04:57:03.625 198 12462.60 36.05 55363.00 88888.00 2007-07-17 04:57:03.750 198 12462.67 36.10 55363.03 88888.00 2007-07-17 04:57:03.875 198 12462.62 36.08 55363.03 88888.00 2007-07-17 04:57:04.000 198 12462.60 36.12 55363.05 88888.00 2007-07-17 04:57:04.125 198 12462.58 36.20 55363.05 88888.00 2007-07-17 04:57:04.250 198 12462.52 36.20 55363.05 88888.00 2007-07-17 04:57:04.375 198 12462.52 36.20 55363.05 88888.00 2007-07-17 04:57:04.500 198 12462.65 36.23 55363.07 88888.00 2007-07-17 04:57:04.625 198 12462.65 36.15 55363.05 88888.00 2007-07-17 04:57:04.750 198 12462.62 36.10 55363.00 88888.00 2007-07-17 04:57:04.875 198 12462.62 36.15 55363.05 88888.00 2007-07-17 04:57:05.000 198 12462.67 36.23 55363.05 88888.00 2007-07-17 04:57:05.125 198 12462.65 36.17 55363.03 88888.00 2007-07-17 04:57:05.250 198 12462.67 36.17 55363.03 88888.00 2007-07-17 04:57:05.375 198 12462.62 36.17 55363.03 88888.00 2007-07-17 04:57:05.500 198 12462.65 36.23 55363.03 88888.00 2007-07-17 04:57:05.625 198 12462.62 36.20 55363.00 88888.00 2007-07-17 04:57:05.750 198 12462.67 36.12 55362.97 88888.00 2007-07-17 04:57:05.875 198 12462.62 36.08 55362.97 88888.00 2007-07-17 04:57:06.000 198 12462.70 36.15 55363.03 88888.00 2007-07-17 04:57:06.125 198 12462.67 36.17 55363.03 88888.00 2007-07-17 04:57:06.250 198 12462.60 36.12 55363.00 88888.00 2007-07-17 04:57:06.375 198 12462.67 36.17 55363.03 88888.00 2007-07-17 04:57:06.500 198 12462.73 36.20 55363.03 88888.00 2007-07-17 04:57:06.625 198 12462.67 36.25 55363.00 88888.00 2007-07-17 04:57:06.750 198 12462.65 36.25 55363.03 88888.00 2007-07-17 04:57:06.875 198 12462.77 36.25 55363.00 88888.00 2007-07-17 04:57:07.000 198 12462.83 36.23 55363.05 88888.00 2007-07-17 04:57:07.125 198 12462.73 36.17 55363.03 88888.00 2007-07-17 04:57:07.250 198 12462.65 36.17 55362.97 88888.00 2007-07-17 04:57:07.375 198 12462.67 36.20 55362.97 88888.00 2007-07-17 04:57:07.500 198 12462.65 36.20 55362.97 88888.00 2007-07-17 04:57:07.625 198 12462.65 36.15 55362.97 88888.00 2007-07-17 04:57:07.750 198 12462.70 36.17 55363.00 88888.00 2007-07-17 04:57:07.875 198 12462.65 36.17 55363.00 88888.00 2007-07-17 04:57:08.000 198 12462.65 36.15 55363.00 88888.00 2007-07-17 04:57:08.125 198 12462.65 36.20 55363.00 88888.00 2007-07-17 04:57:08.250 198 12462.62 36.15 55363.00 88888.00 2007-07-17 04:57:08.375 198 12462.70 36.17 55363.03 88888.00 2007-07-17 04:57:08.500 198 12462.77 36.23 55363.05 88888.00 2007-07-17 04:57:08.625 198 12462.75 36.23 55363.03 88888.00 2007-07-17 04:57:08.750 198 12462.75 36.23 55363.00 88888.00 2007-07-17 04:57:08.875 198 12462.70 36.25 55363.00 88888.00 2007-07-17 04:57:09.000 198 12462.67 36.27 55362.97 88888.00 2007-07-17 04:57:09.125 198 12462.62 36.23 55363.00 88888.00 2007-07-17 04:57:09.250 198 12462.60 36.23 55363.00 88888.00 2007-07-17 04:57:09.375 198 12462.62 36.25 55363.00 88888.00 2007-07-17 04:57:09.500 198 12462.70 36.25 55363.03 88888.00 2007-07-17 04:57:09.625 198 12462.67 36.23 55362.95 88888.00 2007-07-17 04:57:09.750 198 12462.62 36.20 55362.93 88888.00 2007-07-17 04:57:09.875 198 12462.65 36.23 55362.97 88888.00 2007-07-17 04:57:10.000 198 12462.65 36.20 55363.00 88888.00 2007-07-17 04:57:10.125 198 12462.60 36.20 55362.97 88888.00 2007-07-17 04:57:10.250 198 12462.60 36.17 55363.03 88888.00 2007-07-17 04:57:10.375 198 12462.65 36.25 55363.00 88888.00 2007-07-17 04:57:10.500 198 12462.67 36.25 55363.00 88888.00 2007-07-17 04:57:10.625 198 12462.62 36.25 55363.00 88888.00 2007-07-17 04:57:10.750 198 12462.60 36.25 55362.95 88888.00 2007-07-17 04:57:10.875 198 12462.67 36.25 55362.97 88888.00 2007-07-17 04:57:11.000 198 12462.67 36.27 55362.97 88888.00 2007-07-17 04:57:11.125 198 12462.62 36.25 55363.00 88888.00 2007-07-17 04:57:11.250 198 12462.60 36.25 55363.00 88888.00 2007-07-17 04:57:11.375 198 12462.60 36.20 55363.00 88888.00 2007-07-17 04:57:11.500 198 12462.62 36.20 55363.00 88888.00 2007-07-17 04:57:11.625 198 12462.65 36.23 55362.97 88888.00 2007-07-17 04:57:11.750 198 12462.65 36.20 55363.00 88888.00 2007-07-17 04:57:11.875 198 12462.62 36.25 55363.03 88888.00 2007-07-17 04:57:12.000 198 12462.62 36.23 55362.97 88888.00 2007-07-17 04:57:12.125 198 12462.55 36.20 55362.93 88888.00 2007-07-17 04:57:12.250 198 12462.58 36.25 55363.00 88888.00 2007-07-17 04:57:12.375 198 12462.65 36.33 55363.00 88888.00 2007-07-17 04:57:12.500 198 12462.73 36.27 55362.97 88888.00 2007-07-17 04:57:12.625 198 12462.77 36.23 55362.95 88888.00 2007-07-17 04:57:12.750 198 12462.70 36.17 55362.93 88888.00 2007-07-17 04:57:12.875 198 12462.65 36.17 55362.95 88888.00 2007-07-17 04:57:13.000 198 12462.65 36.20 55362.93 88888.00 2007-07-17 04:57:13.125 198 12462.60 36.23 55362.95 88888.00 2007-07-17 04:57:13.250 198 12462.65 36.20 55362.93 88888.00 2007-07-17 04:57:13.375 198 12462.73 36.20 55362.93 88888.00 2007-07-17 04:57:13.500 198 12462.70 36.23 55362.97 88888.00 2007-07-17 04:57:13.625 198 12462.62 36.25 55362.97 88888.00 2007-07-17 04:57:13.750 198 12462.65 36.23 55362.97 88888.00 2007-07-17 04:57:13.875 198 12462.60 36.17 55362.97 88888.00 2007-07-17 04:57:14.000 198 12462.58 36.15 55362.95 88888.00 2007-07-17 04:57:14.125 198 12462.60 36.17 55362.97 88888.00 2007-07-17 04:57:14.250 198 12462.67 36.17 55363.00 88888.00 2007-07-17 04:57:14.375 198 12462.73 36.27 55363.03 88888.00 2007-07-17 04:57:14.500 198 12462.80 36.27 55363.00 88888.00 2007-07-17 04:57:14.625 198 12462.75 36.23 55362.97 88888.00 2007-07-17 04:57:14.750 198 12462.73 36.23 55362.97 88888.00 2007-07-17 04:57:14.875 198 12462.73 36.27 55362.95 88888.00 2007-07-17 04:57:15.000 198 12462.75 36.23 55362.95 88888.00 2007-07-17 04:57:15.125 198 12462.77 36.23 55362.95 88888.00 2007-07-17 04:57:15.250 198 12462.75 36.23 55363.00 88888.00 2007-07-17 04:57:15.375 198 12462.80 36.27 55363.00 88888.00 2007-07-17 04:57:15.500 198 12462.83 36.27 55362.97 88888.00 2007-07-17 04:57:15.625 198 12462.77 36.25 55362.95 88888.00 2007-07-17 04:57:15.750 198 12462.65 36.23 55362.95 88888.00 2007-07-17 04:57:15.875 198 12462.73 36.25 55362.97 88888.00 2007-07-17 04:57:16.000 198 12462.83 36.23 55362.97 88888.00 2007-07-17 04:57:16.125 198 12462.75 36.20 55362.97 88888.00 2007-07-17 04:57:16.250 198 12462.60 36.20 55362.95 88888.00 2007-07-17 04:57:16.375 198 12462.65 36.20 55362.95 88888.00 2007-07-17 04:57:16.500 198 12462.73 36.20 55362.93 88888.00 2007-07-17 04:57:16.625 198 12462.70 36.15 55362.90 88888.00 2007-07-17 04:57:16.750 198 12462.70 36.20 55362.95 88888.00 2007-07-17 04:57:16.875 198 12462.73 36.23 55362.93 88888.00 2007-07-17 04:57:17.000 198 12462.73 36.17 55362.90 88888.00 2007-07-17 04:57:17.125 198 12462.65 36.20 55362.90 88888.00 2007-07-17 04:57:17.250 198 12462.60 36.15 55362.90 88888.00 2007-07-17 04:57:17.375 198 12462.75 36.23 55362.95 88888.00 2007-07-17 04:57:17.500 198 12462.77 36.27 55362.97 88888.00 2007-07-17 04:57:17.625 198 12462.70 36.23 55362.93 88888.00 2007-07-17 04:57:17.750 198 12462.67 36.15 55362.90 88888.00 2007-07-17 04:57:17.875 198 12462.65 36.20 55362.93 88888.00 2007-07-17 04:57:18.000 198 12462.65 36.23 55362.93 88888.00 2007-07-17 04:57:18.125 198 12462.67 36.20 55362.90 88888.00 2007-07-17 04:57:18.250 198 12462.62 36.20 55362.90 88888.00 2007-07-17 04:57:18.375 198 12462.65 36.20 55362.90 88888.00 2007-07-17 04:57:18.500 198 12462.75 36.25 55362.95 88888.00 2007-07-17 04:57:18.625 198 12462.73 36.23 55362.95 88888.00 2007-07-17 04:57:18.750 198 12462.65 36.20 55362.95 88888.00 2007-07-17 04:57:18.875 198 12462.62 36.20 55362.95 88888.00 2007-07-17 04:57:19.000 198 12462.62 36.17 55362.93 88888.00 2007-07-17 04:57:19.125 198 12462.65 36.17 55362.95 88888.00 2007-07-17 04:57:19.250 198 12462.65 36.20 55362.95 88888.00 2007-07-17 04:57:19.375 198 12462.60 36.25 55362.93 88888.00 2007-07-17 04:57:19.500 198 12462.55 36.17 55362.90 88888.00 2007-07-17 04:57:19.625 198 12462.55 36.10 55362.93 88888.00 2007-07-17 04:57:19.750 198 12462.65 36.15 55362.97 88888.00 2007-07-17 04:57:19.875 198 12462.73 36.17 55362.97 88888.00 2007-07-17 04:57:20.000 198 12462.73 36.15 55362.93 88888.00 2007-07-17 04:57:20.125 198 12462.70 36.15 55362.90 88888.00 2007-07-17 04:57:20.250 198 12462.67 36.12 55362.93 88888.00 2007-07-17 04:57:20.375 198 12462.73 36.10 55362.93 88888.00 2007-07-17 04:57:20.500 198 12462.75 36.17 55362.95 88888.00 2007-07-17 04:57:20.625 198 12462.75 36.23 55362.93 88888.00 2007-07-17 04:57:20.750 198 12462.73 36.20 55362.93 88888.00 2007-07-17 04:57:20.875 198 12462.67 36.12 55362.93 88888.00 2007-07-17 04:57:21.000 198 12462.65 36.15 55362.93 88888.00 2007-07-17 04:57:21.125 198 12462.65 36.15 55362.95 88888.00 2007-07-17 04:57:21.250 198 12462.55 36.15 55362.93 88888.00 2007-07-17 04:57:21.375 198 12462.65 36.20 55362.95 88888.00 2007-07-17 04:57:21.500 198 12462.67 36.15 55362.93 88888.00 2007-07-17 04:57:21.625 198 12462.73 36.17 55362.95 88888.00 2007-07-17 04:57:21.750 198 12462.73 36.15 55362.97 88888.00 2007-07-17 04:57:21.875 198 12462.73 36.15 55362.97 88888.00 2007-07-17 04:57:22.000 198 12462.67 36.17 55362.97 88888.00 2007-07-17 04:57:22.125 198 12462.73 36.23 55362.97 88888.00 2007-07-17 04:57:22.250 198 12462.67 36.20 55362.93 88888.00 2007-07-17 04:57:22.375 198 12462.62 36.10 55362.88 88888.00 2007-07-17 04:57:22.500 198 12462.67 36.08 55362.93 88888.00 2007-07-17 04:57:22.625 198 12462.80 36.12 55362.93 88888.00 2007-07-17 04:57:22.750 198 12462.80 36.12 55362.90 88888.00 2007-07-17 04:57:22.875 198 12462.75 36.12 55362.90 88888.00 2007-07-17 04:57:23.000 198 12462.77 36.12 55362.90 88888.00 2007-07-17 04:57:23.125 198 12462.70 36.15 55362.90 88888.00 2007-07-17 04:57:23.250 198 12462.60 36.15 55362.88 88888.00 2007-07-17 04:57:23.375 198 12462.65 36.15 55362.88 88888.00 2007-07-17 04:57:23.500 198 12462.67 36.10 55362.88 88888.00 2007-07-17 04:57:23.625 198 12462.70 36.10 55362.88 88888.00 2007-07-17 04:57:23.750 198 12462.67 36.15 55362.88 88888.00 2007-07-17 04:57:23.875 198 12462.73 36.17 55362.93 88888.00 2007-07-17 04:57:24.000 198 12462.73 36.17 55362.90 88888.00 2007-07-17 04:57:24.125 198 12462.75 36.17 55362.93 88888.00 2007-07-17 04:57:24.250 198 12462.73 36.12 55362.95 88888.00 2007-07-17 04:57:24.375 198 12462.70 36.15 55362.95 88888.00 2007-07-17 04:57:24.500 198 12462.65 36.17 55362.97 88888.00 2007-07-17 04:57:24.625 198 12462.65 36.15 55362.97 88888.00 2007-07-17 04:57:24.750 198 12462.62 36.10 55362.97 88888.00 2007-07-17 04:57:24.875 198 12462.58 36.10 55362.95 88888.00 2007-07-17 04:57:25.000 198 12462.62 36.17 55362.95 88888.00 2007-07-17 04:57:25.125 198 12462.67 36.15 55362.97 88888.00 2007-07-17 04:57:25.250 198 12462.67 36.15 55362.95 88888.00 2007-07-17 04:57:25.375 198 12462.67 36.12 55362.97 88888.00 2007-07-17 04:57:25.500 198 12462.58 36.10 55362.97 88888.00 2007-07-17 04:57:25.625 198 12462.60 36.08 55362.97 88888.00 2007-07-17 04:57:25.750 198 12462.65 36.10 55362.93 88888.00 2007-07-17 04:57:25.875 198 12462.67 36.12 55362.93 88888.00 2007-07-17 04:57:26.000 198 12462.65 36.12 55362.93 88888.00 2007-07-17 04:57:26.125 198 12462.62 36.12 55362.93 88888.00 2007-07-17 04:57:26.250 198 12462.62 36.12 55362.93 88888.00 2007-07-17 04:57:26.375 198 12462.62 36.12 55362.93 88888.00 2007-07-17 04:57:26.500 198 12462.62 36.10 55362.95 88888.00 2007-07-17 04:57:26.625 198 12462.62 36.10 55362.95 88888.00 2007-07-17 04:57:26.750 198 12462.55 36.08 55362.95 88888.00 2007-07-17 04:57:26.875 198 12462.52 36.12 55362.95 88888.00 2007-07-17 04:57:27.000 198 12462.58 36.10 55362.93 88888.00 2007-07-17 04:57:27.125 198 12462.55 36.05 55362.88 88888.00 2007-07-17 04:57:27.250 198 12462.50 36.00 55362.90 88888.00 2007-07-17 04:57:27.375 198 12462.52 36.00 55362.90 88888.00 2007-07-17 04:57:27.500 198 12462.52 36.08 55362.93 88888.00 2007-07-17 04:57:27.625 198 12462.58 36.05 55362.93 88888.00 2007-07-17 04:57:27.750 198 12462.60 36.05 55362.93 88888.00 2007-07-17 04:57:27.875 198 12462.58 36.08 55362.93 88888.00 2007-07-17 04:57:28.000 198 12462.52 36.08 55362.93 88888.00 2007-07-17 04:57:28.125 198 12462.55 36.05 55362.97 88888.00 2007-07-17 04:57:28.250 198 12462.55 36.05 55362.97 88888.00 2007-07-17 04:57:28.375 198 12462.60 36.10 55362.95 88888.00 2007-07-17 04:57:28.500 198 12462.55 36.10 55362.95 88888.00 2007-07-17 04:57:28.625 198 12462.48 36.05 55362.95 88888.00 2007-07-17 04:57:28.750 198 12462.48 36.05 55362.95 88888.00 2007-07-17 04:57:28.875 198 12462.50 36.02 55362.95 88888.00 2007-07-17 04:57:29.000 198 12462.58 36.10 55362.95 88888.00 2007-07-17 04:57:29.125 198 12462.55 36.05 55362.95 88888.00 2007-07-17 04:57:29.250 198 12462.48 36.00 55362.97 88888.00 2007-07-17 04:57:29.375 198 12462.55 36.05 55363.00 88888.00 2007-07-17 04:57:29.500 198 12462.55 36.08 55362.97 88888.00 2007-07-17 04:57:29.625 198 12462.55 36.10 55362.97 88888.00 2007-07-17 04:57:29.750 198 12462.60 36.10 55362.97 88888.00 2007-07-17 04:57:29.875 198 12462.60 36.15 55363.00 88888.00 2007-07-17 04:57:30.000 198 12462.60 36.17 55362.97 88888.00 2007-07-17 04:57:30.125 198 12462.55 36.12 55362.95 88888.00 2007-07-17 04:57:30.250 198 12462.45 36.08 55362.97 88888.00 2007-07-17 04:57:30.375 198 12462.45 36.10 55362.97 88888.00 2007-07-17 04:57:30.500 198 12462.45 36.05 55362.97 88888.00 2007-07-17 04:57:30.625 198 12462.42 36.00 55362.95 88888.00 2007-07-17 04:57:30.750 198 12462.42 36.08 55362.95 88888.00 2007-07-17 04:57:30.875 198 12462.48 36.10 55362.97 88888.00 2007-07-17 04:57:31.000 198 12462.58 36.12 55362.95 88888.00 2007-07-17 04:57:31.125 198 12462.58 36.12 55362.93 88888.00 2007-07-17 04:57:31.250 198 12462.45 36.05 55362.90 88888.00 2007-07-17 04:57:31.375 198 12462.45 36.05 55362.95 88888.00 2007-07-17 04:57:31.500 198 12462.52 36.05 55362.97 88888.00 2007-07-17 04:57:31.625 198 12462.50 36.02 55363.00 88888.00 2007-07-17 04:57:31.750 198 12462.45 36.08 55362.97 88888.00 2007-07-17 04:57:31.875 198 12462.45 36.12 55363.00 88888.00 2007-07-17 04:57:32.000 198 12462.45 36.12 55362.97 88888.00 2007-07-17 04:57:32.125 198 12462.48 36.10 55362.97 88888.00 2007-07-17 04:57:32.250 198 12462.42 36.02 55362.93 88888.00 2007-07-17 04:57:32.375 198 12462.45 36.00 55362.95 88888.00 2007-07-17 04:57:32.500 198 12462.50 36.05 55363.00 88888.00 2007-07-17 04:57:32.625 198 12462.52 36.08 55363.00 88888.00 2007-07-17 04:57:32.750 198 12462.50 36.08 55362.97 88888.00 2007-07-17 04:57:32.875 198 12462.52 36.02 55362.97 88888.00 2007-07-17 04:57:33.000 198 12462.48 36.02 55363.00 88888.00 2007-07-17 04:57:33.125 198 12462.45 36.08 55363.03 88888.00 2007-07-17 04:57:33.250 198 12462.50 36.05 55363.00 88888.00 2007-07-17 04:57:33.375 198 12462.52 36.10 55362.95 88888.00 2007-07-17 04:57:33.500 198 12462.52 36.15 55363.00 88888.00 2007-07-17 04:57:33.625 198 12462.58 36.10 55363.00 88888.00 2007-07-17 04:57:33.750 198 12462.60 36.05 55362.97 88888.00 2007-07-17 04:57:33.875 198 12462.58 36.05 55362.95 88888.00 2007-07-17 04:57:34.000 198 12462.55 36.05 55362.95 88888.00 2007-07-17 04:57:34.125 198 12462.52 36.08 55362.95 88888.00 2007-07-17 04:57:34.250 198 12462.48 36.02 55362.95 88888.00 2007-07-17 04:57:34.375 198 12462.45 36.00 55362.95 88888.00 2007-07-17 04:57:34.500 198 12462.50 36.05 55362.95 88888.00 2007-07-17 04:57:34.625 198 12462.58 36.10 55363.00 88888.00 2007-07-17 04:57:34.750 198 12462.62 36.15 55363.00 88888.00 2007-07-17 04:57:34.875 198 12462.60 36.17 55362.97 88888.00 2007-07-17 04:57:35.000 198 12462.50 36.12 55362.97 88888.00 2007-07-17 04:57:35.125 198 12462.48 36.10 55363.00 88888.00 2007-07-17 04:57:35.250 198 12462.45 36.08 55362.97 88888.00 2007-07-17 04:57:35.375 198 12462.45 36.12 55362.97 88888.00 2007-07-17 04:57:35.500 198 12462.45 36.12 55363.00 88888.00 2007-07-17 04:57:35.625 198 12462.48 36.10 55363.00 88888.00 2007-07-17 04:57:35.750 198 12462.50 36.10 55363.03 88888.00 2007-07-17 04:57:35.875 198 12462.45 36.12 55363.00 88888.00 2007-07-17 04:57:36.000 198 12462.40 36.10 55363.00 88888.00 2007-07-17 04:57:36.125 198 12462.35 36.05 55362.97 88888.00 2007-07-17 04:57:36.250 198 12462.42 36.05 55362.97 88888.00 2007-07-17 04:57:36.375 198 12462.52 36.08 55362.95 88888.00 2007-07-17 04:57:36.500 198 12462.45 36.10 55362.95 88888.00 2007-07-17 04:57:36.625 198 12462.48 36.10 55362.97 88888.00 2007-07-17 04:57:36.750 198 12462.55 36.12 55363.03 88888.00 2007-07-17 04:57:36.875 198 12462.55 36.10 55362.97 88888.00 2007-07-17 04:57:37.000 198 12462.45 36.08 55362.97 88888.00 2007-07-17 04:57:37.125 198 12462.52 36.08 55362.97 88888.00 2007-07-17 04:57:37.250 198 12462.55 36.08 55363.00 88888.00 2007-07-17 04:57:37.375 198 12462.52 36.08 55362.97 88888.00 2007-07-17 04:57:37.500 198 12462.48 36.05 55362.95 88888.00 2007-07-17 04:57:37.625 198 12462.48 36.10 55363.00 88888.00 2007-07-17 04:57:37.750 198 12462.48 36.12 55363.05 88888.00 2007-07-17 04:57:37.875 198 12462.48 36.10 55363.05 88888.00 2007-07-17 04:57:38.000 198 12462.40 36.02 55363.00 88888.00 2007-07-17 04:57:38.125 198 12462.35 35.95 55362.97 88888.00 2007-07-17 04:57:38.250 198 12462.42 36.02 55363.00 88888.00 2007-07-17 04:57:38.375 198 12462.45 36.02 55363.00 88888.00 2007-07-17 04:57:38.500 198 12462.38 36.00 55363.00 88888.00 2007-07-17 04:57:38.625 198 12462.33 35.98 55363.00 88888.00 2007-07-17 04:57:38.750 198 12462.35 35.98 55363.00 88888.00 2007-07-17 04:57:38.875 198 12462.35 35.98 55363.00 88888.00 2007-07-17 04:57:39.000 198 12462.40 36.00 55363.00 88888.00 2007-07-17 04:57:39.125 198 12462.48 36.02 55363.03 88888.00 2007-07-17 04:57:39.250 198 12462.40 36.08 55363.03 88888.00 2007-07-17 04:57:39.375 198 12462.42 36.08 55363.00 88888.00 2007-07-17 04:57:39.500 198 12462.45 36.05 55363.00 88888.00 2007-07-17 04:57:39.625 198 12462.45 35.98 55363.00 88888.00 2007-07-17 04:57:39.750 198 12462.40 36.00 55363.03 88888.00 2007-07-17 04:57:39.875 198 12462.38 36.00 55363.03 88888.00 2007-07-17 04:57:40.000 198 12462.45 36.02 55363.03 88888.00 2007-07-17 04:57:40.125 198 12462.45 36.02 55363.03 88888.00 2007-07-17 04:57:40.250 198 12462.40 36.00 55363.05 88888.00 2007-07-17 04:57:40.375 198 12462.45 36.02 55363.05 88888.00 2007-07-17 04:57:40.500 198 12462.42 36.00 55363.00 88888.00 2007-07-17 04:57:40.625 198 12462.38 36.00 55362.97 88888.00 2007-07-17 04:57:40.750 198 12462.40 36.00 55363.03 88888.00 2007-07-17 04:57:40.875 198 12462.42 36.00 55363.03 88888.00 2007-07-17 04:57:41.000 198 12462.38 36.02 55363.03 88888.00 2007-07-17 04:57:41.125 198 12462.33 36.02 55363.03 88888.00 2007-07-17 04:57:41.250 198 12462.33 35.98 55363.03 88888.00 2007-07-17 04:57:41.375 198 12462.33 35.95 55363.00 88888.00 2007-07-17 04:57:41.500 198 12462.27 35.98 55363.03 88888.00 2007-07-17 04:57:41.625 198 12462.30 35.98 55363.03 88888.00 2007-07-17 04:57:41.750 198 12462.25 35.98 55362.97 88888.00 2007-07-17 04:57:41.875 198 12462.25 35.95 55363.00 88888.00 2007-07-17 04:57:42.000 198 12462.30 36.02 55363.00 88888.00 2007-07-17 04:57:42.125 198 12462.45 36.08 55363.03 88888.00 2007-07-17 04:57:42.250 198 12462.50 36.02 55363.03 88888.00 2007-07-17 04:57:42.375 198 12462.42 35.98 55362.97 88888.00 2007-07-17 04:57:42.500 198 12462.30 35.95 55363.00 88888.00 2007-07-17 04:57:42.625 198 12462.27 35.95 55363.03 88888.00 2007-07-17 04:57:42.750 198 12462.23 35.95 55363.05 88888.00 2007-07-17 04:57:42.875 198 12462.35 35.98 55363.05 88888.00 2007-07-17 04:57:43.000 198 12462.40 35.98 55363.03 88888.00 2007-07-17 04:57:43.125 198 12462.35 35.95 55363.00 88888.00 2007-07-17 04:57:43.250 198 12462.38 35.98 55363.03 88888.00 2007-07-17 04:57:43.375 198 12462.38 36.00 55363.03 88888.00 2007-07-17 04:57:43.500 198 12462.33 35.98 55363.03 88888.00 2007-07-17 04:57:43.625 198 12462.33 35.88 55362.97 88888.00 2007-07-17 04:57:43.750 198 12462.35 35.85 55362.95 88888.00 2007-07-17 04:57:43.875 198 12462.40 35.90 55363.00 88888.00 2007-07-17 04:57:44.000 198 12462.45 35.98 55363.00 88888.00 2007-07-17 04:57:44.125 198 12462.42 35.98 55363.03 88888.00 2007-07-17 04:57:44.250 198 12462.33 35.92 55363.03 88888.00 2007-07-17 04:57:44.375 198 12462.33 35.90 55363.05 88888.00 2007-07-17 04:57:44.500 198 12462.33 35.95 55363.03 88888.00 2007-07-17 04:57:44.625 198 12462.30 35.92 55363.00 88888.00 2007-07-17 04:57:44.750 198 12462.35 35.95 55363.03 88888.00 2007-07-17 04:57:44.875 198 12462.42 35.95 55363.00 88888.00 2007-07-17 04:57:45.000 198 12462.42 35.92 55363.00 88888.00 2007-07-17 04:57:45.125 198 12462.40 35.92 55362.97 88888.00 2007-07-17 04:57:45.250 198 12462.33 35.90 55363.00 88888.00 2007-07-17 04:57:45.375 198 12462.35 35.95 55363.00 88888.00 2007-07-17 04:57:45.500 198 12462.35 35.92 55362.95 88888.00 2007-07-17 04:57:45.625 198 12462.35 35.92 55362.95 88888.00 2007-07-17 04:57:45.750 198 12462.35 35.90 55362.97 88888.00 2007-07-17 04:57:45.875 198 12462.35 35.85 55362.97 88888.00 2007-07-17 04:57:46.000 198 12462.35 35.88 55362.97 88888.00 2007-07-17 04:57:46.125 198 12462.33 35.92 55363.00 88888.00 2007-07-17 04:57:46.250 198 12462.42 35.95 55363.00 88888.00 2007-07-17 04:57:46.375 198 12462.45 35.92 55362.97 88888.00 2007-07-17 04:57:46.500 198 12462.40 35.85 55362.95 88888.00 2007-07-17 04:57:46.625 198 12462.33 35.85 55362.95 88888.00 2007-07-17 04:57:46.750 198 12462.33 35.88 55363.00 88888.00 2007-07-17 04:57:46.875 198 12462.35 35.88 55363.03 88888.00 2007-07-17 04:57:47.000 198 12462.35 35.88 55363.00 88888.00 2007-07-17 04:57:47.125 198 12462.35 35.92 55362.97 88888.00 2007-07-17 04:57:47.250 198 12462.38 35.88 55363.00 88888.00 2007-07-17 04:57:47.375 198 12462.38 35.88 55362.97 88888.00 2007-07-17 04:57:47.500 198 12462.27 35.85 55362.97 88888.00 2007-07-17 04:57:47.625 198 12462.30 35.85 55362.97 88888.00 2007-07-17 04:57:47.750 198 12462.30 35.83 55363.00 88888.00 2007-07-17 04:57:47.875 198 12462.30 35.85 55363.00 88888.00 2007-07-17 04:57:48.000 198 12462.27 35.88 55363.00 88888.00 2007-07-17 04:57:48.125 198 12462.30 36.00 55363.03 88888.00 2007-07-17 04:57:48.250 198 12462.27 35.95 55363.03 88888.00 2007-07-17 04:57:48.375 198 12462.23 35.88 55363.00 88888.00 2007-07-17 04:57:48.500 198 12462.17 35.88 55363.00 88888.00 2007-07-17 04:57:48.625 198 12462.20 35.85 55362.97 88888.00 2007-07-17 04:57:48.750 198 12462.25 35.90 55363.03 88888.00 2007-07-17 04:57:48.875 198 12462.30 35.90 55363.05 88888.00 2007-07-17 04:57:49.000 198 12462.20 35.85 55363.03 88888.00 2007-07-17 04:57:49.125 198 12462.25 35.85 55363.00 88888.00 2007-07-17 04:57:49.250 198 12462.25 35.83 55363.00 88888.00 2007-07-17 04:57:49.375 198 12462.23 35.85 55363.00 88888.00 2007-07-17 04:57:49.500 198 12462.20 35.85 55362.97 88888.00 2007-07-17 04:57:49.625 198 12462.20 35.88 55362.97 88888.00 2007-07-17 04:57:49.750 198 12462.27 35.90 55363.03 88888.00 2007-07-17 04:57:49.875 198 12462.27 35.88 55363.00 88888.00 2007-07-17 04:57:50.000 198 12462.30 35.90 55362.97 88888.00 2007-07-17 04:57:50.125 198 12462.25 35.85 55362.97 88888.00 2007-07-17 04:57:50.250 198 12462.17 35.83 55363.03 88888.00 2007-07-17 04:57:50.375 198 12462.25 35.85 55363.05 88888.00 2007-07-17 04:57:50.500 198 12462.25 35.88 55363.03 88888.00 2007-07-17 04:57:50.625 198 12462.25 35.90 55363.03 88888.00 2007-07-17 04:57:50.750 198 12462.30 35.92 55362.97 88888.00 2007-07-17 04:57:50.875 198 12462.30 35.88 55363.00 88888.00 2007-07-17 04:57:51.000 198 12462.23 35.85 55363.00 88888.00 2007-07-17 04:57:51.125 198 12462.23 35.85 55363.00 88888.00 2007-07-17 04:57:51.250 198 12462.27 35.90 55363.05 88888.00 2007-07-17 04:57:51.375 198 12462.30 35.88 55363.00 88888.00 2007-07-17 04:57:51.500 198 12462.27 35.85 55363.03 88888.00 2007-07-17 04:57:51.625 198 12462.20 35.77 55363.00 88888.00 2007-07-17 04:57:51.750 198 12462.23 35.73 55363.00 88888.00 2007-07-17 04:57:51.875 198 12462.25 35.75 55363.00 88888.00 2007-07-17 04:57:52.000 198 12462.25 35.80 55362.97 88888.00 2007-07-17 04:57:52.125 198 12462.33 35.85 55363.03 88888.00 2007-07-17 04:57:52.250 198 12462.33 35.83 55363.03 88888.00 2007-07-17 04:57:52.375 198 12462.33 35.85 55363.05 88888.00 2007-07-17 04:57:52.500 198 12462.38 35.90 55363.05 88888.00 2007-07-17 04:57:52.625 198 12462.42 35.88 55363.03 88888.00 2007-07-17 04:57:52.750 198 12462.42 35.85 55363.03 88888.00 2007-07-17 04:57:52.875 198 12462.40 35.83 55363.03 88888.00 2007-07-17 04:57:53.000 198 12462.40 35.85 55363.03 88888.00 2007-07-17 04:57:53.125 198 12462.40 35.85 55363.05 88888.00 2007-07-17 04:57:53.250 198 12462.40 35.83 55363.05 88888.00 2007-07-17 04:57:53.375 198 12462.38 35.88 55363.03 88888.00 2007-07-17 04:57:53.500 198 12462.38 35.90 55363.03 88888.00 2007-07-17 04:57:53.625 198 12462.33 35.85 55363.00 88888.00 2007-07-17 04:57:53.750 198 12462.20 35.83 55363.00 88888.00 2007-07-17 04:57:53.875 198 12462.20 35.77 55363.00 88888.00 2007-07-17 04:57:54.000 198 12462.25 35.83 55362.97 88888.00 2007-07-17 04:57:54.125 198 12462.33 35.85 55363.00 88888.00 2007-07-17 04:57:54.250 198 12462.25 35.80 55362.97 88888.00 2007-07-17 04:57:54.375 198 12462.27 35.83 55362.97 88888.00 2007-07-17 04:57:54.500 198 12462.33 35.88 55363.00 88888.00 2007-07-17 04:57:54.625 198 12462.27 35.85 55363.00 88888.00 2007-07-17 04:57:54.750 198 12462.17 35.90 55363.00 88888.00 2007-07-17 04:57:54.875 198 12462.17 35.90 55363.00 88888.00 2007-07-17 04:57:55.000 198 12462.17 35.88 55363.00 88888.00 2007-07-17 04:57:55.125 198 12462.17 35.85 55363.00 88888.00 2007-07-17 04:57:55.250 198 12462.15 35.80 55362.97 88888.00 2007-07-17 04:57:55.375 198 12462.17 35.80 55363.00 88888.00 2007-07-17 04:57:55.500 198 12462.25 35.83 55363.00 88888.00 2007-07-17 04:57:55.625 198 12462.33 35.83 55363.05 88888.00 2007-07-17 04:57:55.750 198 12462.30 35.90 55363.03 88888.00 2007-07-17 04:57:55.875 198 12462.25 35.80 55363.00 88888.00 2007-07-17 04:57:56.000 198 12462.20 35.73 55362.95 88888.00 2007-07-17 04:57:56.125 198 12462.33 35.77 55362.97 88888.00 2007-07-17 04:57:56.250 198 12462.35 35.80 55362.97 88888.00 2007-07-17 04:57:56.375 198 12462.30 35.83 55362.97 88888.00 2007-07-17 04:57:56.500 198 12462.25 35.83 55362.97 88888.00 2007-07-17 04:57:56.625 198 12462.20 35.77 55362.95 88888.00 2007-07-17 04:57:56.750 198 12462.17 35.83 55362.95 88888.00 2007-07-17 04:57:56.875 198 12462.27 35.83 55363.00 88888.00 2007-07-17 04:57:57.000 198 12462.35 35.83 55362.95 88888.00 2007-07-17 04:57:57.125 198 12462.33 35.80 55362.97 88888.00 2007-07-17 04:57:57.250 198 12462.35 35.77 55363.03 88888.00 2007-07-17 04:57:57.375 198 12462.30 35.75 55363.00 88888.00 2007-07-17 04:57:57.500 198 12462.23 35.70 55363.00 88888.00 2007-07-17 04:57:57.625 198 12462.25 35.75 55363.00 88888.00 2007-07-17 04:57:57.750 198 12462.25 35.77 55363.03 88888.00 2007-07-17 04:57:57.875 198 12462.23 35.77 55363.00 88888.00 2007-07-17 04:57:58.000 198 12462.20 35.75 55362.95 88888.00 2007-07-17 04:57:58.125 198 12462.33 35.77 55362.97 88888.00 2007-07-17 04:57:58.250 198 12462.33 35.83 55363.03 88888.00 2007-07-17 04:57:58.375 198 12462.25 35.85 55363.03 88888.00 2007-07-17 04:57:58.500 198 12462.17 35.83 55363.03 88888.00 2007-07-17 04:57:58.625 198 12462.23 35.80 55363.00 88888.00 2007-07-17 04:57:58.750 198 12462.27 35.77 55363.00 88888.00 2007-07-17 04:57:58.875 198 12462.20 35.77 55363.03 88888.00 2007-07-17 04:57:59.000 198 12462.20 35.73 55363.00 88888.00 2007-07-17 04:57:59.125 198 12462.20 35.77 55363.03 88888.00 2007-07-17 04:57:59.250 198 12462.15 35.73 55363.05 88888.00 2007-07-17 04:57:59.375 198 12462.10 35.73 55363.00 88888.00 2007-07-17 04:57:59.500 198 12462.08 35.73 55363.00 88888.00 2007-07-17 04:57:59.625 198 12462.15 35.73 55363.00 88888.00 2007-07-17 04:57:59.750 198 12462.27 35.75 55363.00 88888.00 2007-07-17 04:57:59.875 198 12462.25 35.73 55363.00 88888.00 2007-07-17 04:58:00.000 198 12462.20 35.70 55363.00 88888.00 2007-07-17 04:58:00.125 198 12462.17 35.67 55363.00 88888.00 2007-07-17 04:58:00.250 198 12462.17 35.65 55362.97 88888.00 2007-07-17 04:58:00.375 198 12462.27 35.67 55362.95 88888.00 2007-07-17 04:58:00.500 198 12462.33 35.67 55362.95 88888.00 2007-07-17 04:58:00.625 198 12462.27 35.65 55362.97 88888.00 2007-07-17 04:58:00.750 198 12462.25 35.67 55363.00 88888.00 2007-07-17 04:58:00.875 198 12462.27 35.67 55362.97 88888.00 2007-07-17 04:58:01.000 198 12462.35 35.62 55362.97 88888.00 2007-07-17 04:58:01.125 198 12462.35 35.60 55362.95 88888.00 2007-07-17 04:58:01.250 198 12462.20 35.58 55362.97 88888.00 2007-07-17 04:58:01.375 198 12462.27 35.58 55362.97 88888.00 2007-07-17 04:58:01.500 198 12462.33 35.58 55363.00 88888.00 2007-07-17 04:58:01.625 198 12462.27 35.58 55363.00 88888.00 2007-07-17 04:58:01.750 198 12462.20 35.58 55362.97 88888.00 2007-07-17 04:58:01.875 198 12462.17 35.50 55362.95 88888.00 2007-07-17 04:58:02.000 198 12462.17 35.52 55362.93 88888.00 2007-07-17 04:58:02.125 198 12462.23 35.58 55362.93 88888.00 2007-07-17 04:58:02.250 198 12462.23 35.58 55362.93 88888.00 2007-07-17 04:58:02.375 198 12462.25 35.55 55362.93 88888.00 2007-07-17 04:58:02.500 198 12462.27 35.50 55362.93 88888.00 2007-07-17 04:58:02.625 198 12462.25 35.58 55362.95 88888.00 2007-07-17 04:58:02.750 198 12462.23 35.60 55362.95 88888.00 2007-07-17 04:58:02.875 198 12462.27 35.55 55362.97 88888.00 2007-07-17 04:58:03.000 198 12462.33 35.52 55362.97 88888.00 2007-07-17 04:58:03.125 198 12462.27 35.48 55363.00 88888.00 2007-07-17 04:58:03.250 198 12462.23 35.50 55363.03 88888.00 2007-07-17 04:58:03.375 198 12462.35 35.52 55363.00 88888.00 2007-07-17 04:58:03.500 198 12462.27 35.50 55363.00 88888.00 2007-07-17 04:58:03.625 198 12462.23 35.52 55363.00 88888.00 2007-07-17 04:58:03.750 198 12462.30 35.55 55363.03 88888.00 2007-07-17 04:58:03.875 198 12462.35 35.58 55363.05 88888.00 2007-07-17 04:58:04.000 198 12462.27 35.52 55363.03 88888.00 2007-07-17 04:58:04.125 198 12462.25 35.48 55363.03 88888.00 2007-07-17 04:58:04.250 198 12462.20 35.42 55363.00 88888.00 2007-07-17 04:58:04.375 198 12462.23 35.40 55362.97 88888.00 2007-07-17 04:58:04.500 198 12462.27 35.40 55362.97 88888.00 2007-07-17 04:58:04.625 198 12462.30 35.45 55363.00 88888.00 2007-07-17 04:58:04.750 198 12462.35 35.45 55363.00 88888.00 2007-07-17 04:58:04.875 198 12462.38 35.38 55362.97 88888.00 2007-07-17 04:58:05.000 198 12462.35 35.38 55362.95 88888.00 2007-07-17 04:58:05.125 198 12462.33 35.42 55362.97 88888.00 2007-07-17 04:58:05.250 198 12462.25 35.38 55363.00 88888.00 2007-07-17 04:58:05.375 198 12462.33 35.38 55363.00 88888.00 2007-07-17 04:58:05.500 198 12462.33 35.38 55363.00 88888.00 2007-07-17 04:58:05.625 198 12462.33 35.33 55363.00 88888.00 2007-07-17 04:58:05.750 198 12462.27 35.27 55362.93 88888.00 2007-07-17 04:58:05.875 198 12462.25 35.25 55362.95 88888.00 2007-07-17 04:58:06.000 198 12462.27 35.27 55362.95 88888.00 2007-07-17 04:58:06.125 198 12462.33 35.35 55363.03 88888.00 2007-07-17 04:58:06.250 198 12462.33 35.30 55363.03 88888.00 2007-07-17 04:58:06.375 198 12462.35 35.25 55362.97 88888.00 2007-07-17 04:58:06.500 198 12462.33 35.25 55362.95 88888.00 2007-07-17 04:58:06.625 198 12462.33 35.25 55362.95 88888.00 2007-07-17 04:58:06.750 198 12462.35 35.25 55362.97 88888.00 2007-07-17 04:58:06.875 198 12462.40 35.27 55362.95 88888.00 2007-07-17 04:58:07.000 198 12462.45 35.25 55362.95 88888.00 2007-07-17 04:58:07.125 198 12462.45 35.23 55362.97 88888.00 2007-07-17 04:58:07.250 198 12462.38 35.23 55362.97 88888.00 2007-07-17 04:58:07.375 198 12462.38 35.23 55362.97 88888.00 2007-07-17 04:58:07.500 198 12462.38 35.20 55362.97 88888.00 2007-07-17 04:58:07.625 198 12462.40 35.20 55362.97 88888.00 2007-07-17 04:58:07.750 198 12462.45 35.23 55363.00 88888.00 2007-07-17 04:58:07.875 198 12462.45 35.23 55363.03 88888.00 2007-07-17 04:58:08.000 198 12462.38 35.23 55363.03 88888.00 2007-07-17 04:58:08.125 198 12462.38 35.20 55362.97 88888.00 2007-07-17 04:58:08.250 198 12462.42 35.17 55362.97 88888.00 2007-07-17 04:58:08.375 198 12462.48 35.20 55362.97 88888.00 2007-07-17 04:58:08.500 198 12462.48 35.17 55362.93 88888.00 2007-07-17 04:58:08.625 198 12462.45 35.15 55362.93 88888.00 2007-07-17 04:58:08.750 198 12462.38 35.10 55362.95 88888.00 2007-07-17 04:58:08.875 198 12462.35 35.15 55362.95 88888.00 2007-07-17 04:58:09.000 198 12462.40 35.12 55362.97 88888.00 2007-07-17 04:58:09.125 198 12462.42 35.10 55362.97 88888.00 2007-07-17 04:58:09.250 198 12462.42 35.15 55363.00 88888.00 2007-07-17 04:58:09.375 198 12462.42 35.12 55362.97 88888.00 2007-07-17 04:58:09.500 198 12462.40 35.12 55362.93 88888.00 2007-07-17 04:58:09.625 198 12462.38 35.10 55362.95 88888.00 2007-07-17 04:58:09.750 198 12462.33 35.12 55363.00 88888.00 2007-07-17 04:58:09.875 198 12462.33 35.15 55363.03 88888.00 2007-07-17 04:58:10.000 198 12462.33 35.15 55362.97 88888.00 2007-07-17 04:58:10.125 198 12462.33 35.12 55363.00 88888.00 2007-07-17 04:58:10.250 198 12462.33 35.05 55363.00 88888.00 2007-07-17 04:58:10.375 198 12462.42 35.05 55362.97 88888.00 2007-07-17 04:58:10.500 198 12462.45 35.05 55362.95 88888.00 2007-07-17 04:58:10.625 198 12462.40 35.05 55362.95 88888.00 2007-07-17 04:58:10.750 198 12462.30 35.00 55362.97 88888.00 2007-07-17 04:58:10.875 198 12462.30 35.00 55362.97 88888.00 2007-07-17 04:58:11.000 198 12462.42 34.98 55362.97 88888.00 2007-07-17 04:58:11.125 198 12462.45 34.98 55363.00 88888.00 2007-07-17 04:58:11.250 198 12462.40 34.95 55363.00 88888.00 2007-07-17 04:58:11.375 198 12462.38 34.98 55362.95 88888.00 2007-07-17 04:58:11.500 198 12462.35 35.00 55362.97 88888.00 2007-07-17 04:58:11.625 198 12462.35 35.02 55363.03 88888.00 2007-07-17 04:58:11.750 198 12462.40 35.05 55363.00 88888.00 2007-07-17 04:58:11.875 198 12462.40 35.05 55363.00 88888.00 2007-07-17 04:58:12.000 198 12462.33 35.05 55362.97 88888.00 2007-07-17 04:58:12.125 198 12462.30 35.05 55363.00 88888.00 2007-07-17 04:58:12.250 198 12462.33 35.02 55363.00 88888.00 2007-07-17 04:58:12.375 198 12462.40 35.02 55362.97 88888.00 2007-07-17 04:58:12.500 198 12462.38 35.02 55363.00 88888.00 2007-07-17 04:58:12.625 198 12462.27 35.00 55363.00 88888.00 2007-07-17 04:58:12.750 198 12462.23 34.98 55363.00 88888.00 2007-07-17 04:58:12.875 198 12462.33 35.00 55363.03 88888.00 2007-07-17 04:58:13.000 198 12462.33 35.00 55363.03 88888.00 2007-07-17 04:58:13.125 198 12462.33 35.00 55363.03 88888.00 2007-07-17 04:58:13.250 198 12462.27 34.98 55363.03 88888.00 2007-07-17 04:58:13.375 198 12462.33 34.95 55363.03 88888.00 2007-07-17 04:58:13.500 198 12462.27 34.92 55363.03 88888.00 2007-07-17 04:58:13.625 198 12462.33 34.92 55363.03 88888.00 2007-07-17 04:58:13.750 198 12462.30 34.92 55363.00 88888.00 2007-07-17 04:58:13.875 198 12462.30 34.90 55363.00 88888.00 2007-07-17 04:58:14.000 198 12462.38 34.92 55363.03 88888.00 2007-07-17 04:58:14.125 198 12462.38 34.92 55363.05 88888.00 2007-07-17 04:58:14.250 198 12462.33 34.95 55363.05 88888.00 2007-07-17 04:58:14.375 198 12462.25 34.92 55363.03 88888.00 2007-07-17 04:58:14.500 198 12462.17 34.95 55363.03 88888.00 2007-07-17 04:58:14.625 198 12462.25 34.98 55363.03 88888.00 2007-07-17 04:58:14.750 198 12462.30 35.00 55363.00 88888.00 2007-07-17 04:58:14.875 198 12462.25 34.98 55363.00 88888.00 2007-07-17 04:58:15.000 198 12462.35 35.00 55362.97 88888.00 2007-07-17 04:58:15.125 198 12462.33 34.98 55362.97 88888.00 2007-07-17 04:58:15.250 198 12462.25 34.95 55363.00 88888.00 2007-07-17 04:58:15.375 198 12462.25 34.95 55363.00 88888.00 2007-07-17 04:58:15.500 198 12462.23 34.90 55363.00 88888.00 2007-07-17 04:58:15.625 198 12462.20 34.85 55363.00 88888.00 2007-07-17 04:58:15.750 198 12462.20 34.90 55363.03 88888.00 2007-07-17 04:58:15.875 198 12462.27 34.95 55363.03 88888.00 2007-07-17 04:58:16.000 198 12462.20 34.88 55363.00 88888.00 2007-07-17 04:58:16.125 198 12462.12 34.90 55363.03 88888.00 2007-07-17 04:58:16.250 198 12462.12 34.92 55363.03 88888.00 2007-07-17 04:58:16.375 198 12462.15 34.92 55363.03 88888.00 2007-07-17 04:58:16.500 198 12462.12 34.88 55363.03 88888.00 2007-07-17 04:58:16.625 198 12462.10 34.85 55363.03 88888.00 2007-07-17 04:58:16.750 198 12462.12 34.83 55363.03 88888.00 2007-07-17 04:58:16.875 198 12462.12 34.88 55363.03 88888.00 2007-07-17 04:58:17.000 198 12462.12 34.90 55362.97 88888.00 2007-07-17 04:58:17.125 198 12462.10 34.88 55363.00 88888.00 2007-07-17 04:58:17.250 198 12462.02 34.85 55363.00 88888.00 2007-07-17 04:58:17.375 198 12462.00 34.88 55363.00 88888.00 2007-07-17 04:58:17.500 198 12462.10 34.92 55363.00 88888.00 2007-07-17 04:58:17.625 198 12462.10 34.88 55362.97 88888.00 2007-07-17 04:58:17.750 198 12462.08 34.92 55363.03 88888.00 2007-07-17 04:58:17.875 198 12462.10 34.92 55363.05 88888.00 2007-07-17 04:58:18.000 198 12462.10 34.88 55363.03 88888.00 2007-07-17 04:58:18.125 198 12462.10 34.88 55363.03 88888.00 2007-07-17 04:58:18.250 198 12462.00 34.92 55363.05 88888.00 2007-07-17 04:58:18.375 198 12461.98 34.88 55363.03 88888.00 2007-07-17 04:58:18.500 198 12461.95 34.83 55363.05 88888.00 2007-07-17 04:58:18.625 198 12461.90 34.83 55363.05 88888.00 2007-07-17 04:58:18.750 198 12461.88 34.83 55363.00 88888.00 2007-07-17 04:58:18.875 198 12461.92 34.88 55363.03 88888.00 2007-07-17 04:58:19.000 198 12461.92 34.88 55363.00 88888.00 2007-07-17 04:58:19.125 198 12461.92 34.95 55363.05 88888.00 2007-07-17 04:58:19.250 198 12461.92 34.88 55363.05 88888.00 2007-07-17 04:58:19.375 198 12461.90 34.88 55362.97 88888.00 2007-07-17 04:58:19.500 198 12461.88 34.88 55362.97 88888.00 2007-07-17 04:58:19.625 198 12461.88 34.92 55363.03 88888.00 2007-07-17 04:58:19.750 198 12461.85 34.88 55363.00 88888.00 2007-07-17 04:58:19.875 198 12461.80 34.83 55363.00 88888.00 2007-07-17 04:58:20.000 198 12461.88 34.85 55363.00 88888.00 2007-07-17 04:58:20.125 198 12461.92 34.88 55363.03 88888.00 2007-07-17 04:58:20.250 198 12461.85 34.90 55363.03 88888.00 2007-07-17 04:58:20.375 198 12461.88 34.88 55363.03 88888.00 2007-07-17 04:58:20.500 198 12462.00 34.90 55363.05 88888.00 2007-07-17 04:58:20.625 198 12462.00 34.95 55363.03 88888.00 2007-07-17 04:58:20.750 198 12461.95 34.88 55363.05 88888.00 2007-07-17 04:58:20.875 198 12461.95 34.88 55363.05 88888.00 2007-07-17 04:58:21.000 198 12461.92 34.88 55363.03 88888.00 2007-07-17 04:58:21.125 198 12461.83 34.83 55362.97 88888.00 2007-07-17 04:58:21.250 198 12461.70 34.80 55363.00 88888.00 2007-07-17 04:58:21.375 198 12461.67 34.88 55363.03 88888.00 2007-07-17 04:58:21.500 198 12461.73 34.88 55363.05 88888.00 2007-07-17 04:58:21.625 198 12461.83 34.83 55363.05 88888.00 2007-07-17 04:58:21.750 198 12461.85 34.80 55363.00 88888.00 2007-07-17 04:58:21.875 198 12461.80 34.85 55363.03 88888.00 2007-07-17 04:58:22.000 198 12461.83 34.92 55363.05 88888.00 2007-07-17 04:58:22.125 198 12461.85 34.95 55363.07 88888.00 2007-07-17 04:58:22.250 198 12461.80 34.92 55363.07 88888.00 2007-07-17 04:58:22.375 198 12461.80 34.90 55363.07 88888.00 2007-07-17 04:58:22.500 198 12461.85 34.92 55363.05 88888.00 2007-07-17 04:58:22.625 198 12461.85 34.90 55363.03 88888.00 2007-07-17 04:58:22.750 198 12461.77 34.85 55363.03 88888.00 2007-07-17 04:58:22.875 198 12461.80 34.85 55363.03 88888.00 2007-07-17 04:58:23.000 198 12461.77 34.88 55363.00 88888.00 2007-07-17 04:58:23.125 198 12461.73 34.85 55363.05 88888.00 2007-07-17 04:58:23.250 198 12461.73 34.80 55363.03 88888.00 2007-07-17 04:58:23.375 198 12461.73 34.80 55363.03 88888.00 2007-07-17 04:58:23.500 198 12461.77 34.83 55363.05 88888.00 2007-07-17 04:58:23.625 198 12461.73 34.85 55363.03 88888.00 2007-07-17 04:58:23.750 198 12461.70 34.85 55363.00 88888.00 2007-07-17 04:58:23.875 198 12461.67 34.83 55362.97 88888.00 2007-07-17 04:58:24.000 198 12461.67 34.85 55362.97 88888.00 2007-07-17 04:58:24.125 198 12461.65 34.88 55363.03 88888.00 2007-07-17 04:58:24.250 198 12461.60 34.90 55363.03 88888.00 2007-07-17 04:58:24.375 198 12461.65 34.92 55363.03 88888.00 2007-07-17 04:58:24.500 198 12461.65 34.92 55363.00 88888.00 2007-07-17 04:58:24.625 198 12461.62 34.90 55363.03 88888.00 2007-07-17 04:58:24.750 198 12461.65 34.88 55363.05 88888.00 2007-07-17 04:58:24.875 198 12461.62 34.88 55363.00 88888.00 2007-07-17 04:58:25.000 198 12461.55 34.83 55362.95 88888.00 2007-07-17 04:58:25.125 198 12461.52 34.85 55363.00 88888.00 2007-07-17 04:58:25.250 198 12461.58 34.90 55363.03 88888.00 2007-07-17 04:58:25.375 198 12461.58 34.98 55362.97 88888.00 2007-07-17 04:58:25.500 198 12461.58 34.95 55363.00 88888.00 2007-07-17 04:58:25.625 198 12461.55 35.00 55363.03 88888.00 2007-07-17 04:58:25.750 198 12461.48 34.98 55363.00 88888.00 2007-07-17 04:58:25.875 198 12461.50 35.00 55362.97 88888.00 2007-07-17 04:58:26.000 198 12461.52 35.02 55362.97 88888.00 2007-07-17 04:58:26.125 198 12461.52 35.00 55363.00 88888.00 2007-07-17 04:58:26.250 198 12461.38 34.95 55363.00 88888.00 2007-07-17 04:58:26.375 198 12461.33 34.92 55363.00 88888.00 2007-07-17 04:58:26.500 198 12461.42 34.90 55362.95 88888.00 2007-07-17 04:58:26.625 198 12461.45 34.92 55363.03 88888.00 2007-07-17 04:58:26.750 198 12461.48 34.92 55363.00 88888.00 2007-07-17 04:58:26.875 198 12461.42 34.88 55363.03 88888.00 2007-07-17 04:58:27.000 198 12461.45 34.92 55363.00 88888.00 2007-07-17 04:58:27.125 198 12461.42 34.95 55363.03 88888.00 2007-07-17 04:58:27.250 198 12461.45 34.95 55363.05 88888.00 2007-07-17 04:58:27.375 198 12461.52 34.95 55363.03 88888.00 2007-07-17 04:58:27.500 198 12461.45 34.92 55363.03 88888.00 2007-07-17 04:58:27.625 198 12461.40 34.92 55363.00 88888.00 2007-07-17 04:58:27.750 198 12461.42 34.92 55363.00 88888.00 2007-07-17 04:58:27.875 198 12461.55 35.00 55363.05 88888.00 2007-07-17 04:58:28.000 198 12461.58 35.00 55363.05 88888.00 2007-07-17 04:58:28.125 198 12461.50 34.95 55363.05 88888.00 2007-07-17 04:58:28.250 198 12461.40 34.95 55363.03 88888.00 2007-07-17 04:58:28.375 198 12461.42 34.95 55363.03 88888.00 2007-07-17 04:58:28.500 198 12461.50 34.95 55363.05 88888.00 2007-07-17 04:58:28.625 198 12461.55 34.98 55363.03 88888.00 2007-07-17 04:58:28.750 198 12461.58 34.92 55363.00 88888.00 2007-07-17 04:58:28.875 198 12461.58 34.92 55363.03 88888.00 2007-07-17 04:58:29.000 198 12461.50 34.98 55363.00 88888.00 2007-07-17 04:58:29.125 198 12461.42 35.00 55362.97 88888.00 2007-07-17 04:58:29.250 198 12461.45 35.02 55363.00 88888.00 2007-07-17 04:58:29.375 198 12461.45 35.02 55362.97 88888.00 2007-07-17 04:58:29.500 198 12461.45 35.05 55362.97 88888.00 2007-07-17 04:58:29.625 198 12461.40 35.02 55362.97 88888.00 2007-07-17 04:58:29.750 198 12461.40 35.05 55363.00 88888.00 2007-07-17 04:58:29.875 198 12461.40 35.02 55362.97 88888.00 2007-07-17 04:58:30.000 198 12461.35 34.98 55362.97 88888.00 2007-07-17 04:58:30.125 198 12461.33 34.95 55362.97 88888.00 2007-07-17 04:58:30.250 198 12461.40 35.02 55362.97 88888.00 2007-07-17 04:58:30.375 198 12461.50 35.10 55363.00 88888.00 2007-07-17 04:58:30.500 198 12461.48 35.08 55362.97 88888.00 2007-07-17 04:58:30.625 198 12461.42 35.12 55362.95 88888.00 2007-07-17 04:58:30.750 198 12461.40 35.12 55362.97 88888.00 2007-07-17 04:58:30.875 198 12461.42 35.15 55362.97 88888.00 2007-07-17 04:58:31.000 198 12461.45 35.12 55362.97 88888.00 2007-07-17 04:58:31.125 198 12461.50 35.12 55362.97 88888.00 2007-07-17 04:58:31.250 198 12461.40 35.10 55362.95 88888.00 2007-07-17 04:58:31.375 198 12461.33 35.12 55362.93 88888.00 2007-07-17 04:58:31.500 198 12461.38 35.15 55362.95 88888.00 2007-07-17 04:58:31.625 198 12461.48 35.20 55362.97 88888.00 2007-07-17 04:58:31.750 198 12461.45 35.23 55362.97 88888.00 2007-07-17 04:58:31.875 198 12461.38 35.20 55362.95 88888.00 2007-07-17 04:58:32.000 198 12461.27 35.12 55362.90 88888.00 2007-07-17 04:58:32.125 198 12461.30 35.17 55362.95 88888.00 2007-07-17 04:58:32.250 198 12461.33 35.20 55362.95 88888.00 2007-07-17 04:58:32.375 198 12461.40 35.17 55362.93 88888.00 2007-07-17 04:58:32.500 198 12461.40 35.15 55362.88 88888.00 2007-07-17 04:58:32.625 198 12461.42 35.20 55362.93 88888.00 2007-07-17 04:58:32.750 198 12461.40 35.17 55362.90 88888.00 2007-07-17 04:58:32.875 198 12461.42 35.20 55362.93 88888.00 2007-07-17 04:58:33.000 198 12461.48 35.23 55362.93 88888.00 2007-07-17 04:58:33.125 198 12461.40 35.20 55362.90 88888.00 2007-07-17 04:58:33.250 198 12461.38 35.17 55362.90 88888.00 2007-07-17 04:58:33.375 198 12461.38 35.25 55362.93 88888.00 2007-07-17 04:58:33.500 198 12461.35 35.30 55362.93 88888.00 2007-07-17 04:58:33.625 198 12461.25 35.27 55362.93 88888.00 2007-07-17 04:58:33.750 198 12461.27 35.25 55362.93 88888.00 2007-07-17 04:58:33.875 198 12461.35 35.25 55362.88 88888.00 2007-07-17 04:58:34.000 198 12461.35 35.20 55362.88 88888.00 2007-07-17 04:58:34.125 198 12461.35 35.23 55362.90 88888.00 2007-07-17 04:58:34.250 198 12461.30 35.25 55362.93 88888.00 2007-07-17 04:58:34.375 198 12461.30 35.27 55362.88 88888.00 2007-07-17 04:58:34.500 198 12461.30 35.25 55362.93 88888.00 2007-07-17 04:58:34.625 198 12461.35 35.33 55362.93 88888.00 2007-07-17 04:58:34.750 198 12461.30 35.35 55362.90 88888.00 2007-07-17 04:58:34.875 198 12461.20 35.30 55362.88 88888.00 2007-07-17 04:58:35.000 198 12461.23 35.33 55362.85 88888.00 2007-07-17 04:58:35.125 198 12461.25 35.33 55362.90 88888.00 2007-07-17 04:58:35.250 198 12461.25 35.38 55362.88 88888.00 2007-07-17 04:58:35.375 198 12461.27 35.40 55362.88 88888.00 2007-07-17 04:58:35.500 198 12461.17 35.45 55362.88 88888.00 2007-07-17 04:58:35.625 198 12461.15 35.42 55362.88 88888.00 2007-07-17 04:58:35.750 198 12461.20 35.40 55362.90 88888.00 2007-07-17 04:58:35.875 198 12461.17 35.42 55362.85 88888.00 2007-07-17 04:58:36.000 198 12461.23 35.48 55362.82 88888.00 2007-07-17 04:58:36.125 198 12461.23 35.45 55362.85 88888.00 2007-07-17 04:58:36.250 198 12461.23 35.50 55362.90 88888.00 2007-07-17 04:58:36.375 198 12461.23 35.48 55362.88 88888.00 2007-07-17 04:58:36.500 198 12461.23 35.58 55362.85 88888.00 2007-07-17 04:58:36.625 198 12461.25 35.62 55362.85 88888.00 2007-07-17 04:58:36.750 198 12461.17 35.55 55362.82 88888.00 2007-07-17 04:58:36.875 198 12461.15 35.52 55362.85 88888.00 2007-07-17 04:58:37.000 198 12461.08 35.48 55362.82 88888.00 2007-07-17 04:58:37.125 198 12461.10 35.50 55362.82 88888.00 2007-07-17 04:58:37.250 198 12461.12 35.58 55362.85 88888.00 2007-07-17 04:58:37.375 198 12461.23 35.58 55362.88 88888.00 2007-07-17 04:58:37.500 198 12461.20 35.55 55362.90 88888.00 2007-07-17 04:58:37.625 198 12461.17 35.55 55362.88 88888.00 2007-07-17 04:58:37.750 198 12461.12 35.60 55362.82 88888.00 2007-07-17 04:58:37.875 198 12461.12 35.58 55362.85 88888.00 2007-07-17 04:58:38.000 198 12461.17 35.60 55362.85 88888.00 2007-07-17 04:58:38.125 198 12461.17 35.60 55362.85 88888.00 2007-07-17 04:58:38.250 198 12461.15 35.62 55362.88 88888.00 2007-07-17 04:58:38.375 198 12461.20 35.65 55362.85 88888.00 2007-07-17 04:58:38.500 198 12461.23 35.67 55362.85 88888.00 2007-07-17 04:58:38.625 198 12461.23 35.65 55362.85 88888.00 2007-07-17 04:58:38.750 198 12461.23 35.67 55362.85 88888.00 2007-07-17 04:58:38.875 198 12461.12 35.67 55362.85 88888.00 2007-07-17 04:58:39.000 198 12461.20 35.70 55362.88 88888.00 2007-07-17 04:58:39.125 198 12461.23 35.73 55362.88 88888.00 2007-07-17 04:58:39.250 198 12461.17 35.75 55362.88 88888.00 2007-07-17 04:58:39.375 198 12461.23 35.75 55362.90 88888.00 2007-07-17 04:58:39.500 198 12461.20 35.73 55362.85 88888.00 2007-07-17 04:58:39.625 198 12461.12 35.75 55362.82 88888.00 2007-07-17 04:58:39.750 198 12461.10 35.77 55362.82 88888.00 2007-07-17 04:58:39.875 198 12461.05 35.77 55362.82 88888.00 2007-07-17 04:58:40.000 198 12461.08 35.73 55362.82 88888.00 2007-07-17 04:58:40.125 198 12461.12 35.75 55362.85 88888.00 2007-07-17 04:58:40.250 198 12461.15 35.77 55362.80 88888.00 2007-07-17 04:58:40.375 198 12461.12 35.80 55362.82 88888.00 2007-07-17 04:58:40.500 198 12461.05 35.75 55362.85 88888.00 2007-07-17 04:58:40.625 198 12461.08 35.75 55362.85 88888.00 2007-07-17 04:58:40.750 198 12461.10 35.83 55362.85 88888.00 2007-07-17 04:58:40.875 198 12461.02 35.85 55362.85 88888.00 2007-07-17 04:58:41.000 198 12461.00 35.85 55362.82 88888.00 2007-07-17 04:58:41.125 198 12461.05 35.90 55362.82 88888.00 2007-07-17 04:58:41.250 198 12461.10 35.92 55362.85 88888.00 2007-07-17 04:58:41.375 198 12461.17 35.98 55362.85 88888.00 2007-07-17 04:58:41.500 198 12461.15 36.02 55362.85 88888.00 2007-07-17 04:58:41.625 198 12461.15 35.98 55362.88 88888.00 2007-07-17 04:58:41.750 198 12461.17 35.88 55362.82 88888.00 2007-07-17 04:58:41.875 198 12461.12 35.92 55362.82 88888.00 2007-07-17 04:58:42.000 198 12461.08 35.92 55362.78 88888.00 2007-07-17 04:58:42.125 198 12461.02 35.98 55362.78 88888.00 2007-07-17 04:58:42.250 198 12461.02 35.95 55362.82 88888.00 2007-07-17 04:58:42.375 198 12461.02 35.98 55362.82 88888.00 2007-07-17 04:58:42.500 198 12460.95 35.92 55362.80 88888.00 2007-07-17 04:58:42.625 198 12460.90 35.92 55362.78 88888.00 2007-07-17 04:58:42.750 198 12460.92 35.95 55362.80 88888.00 2007-07-17 04:58:42.875 198 12461.08 36.02 55362.82 88888.00 2007-07-17 04:58:43.000 198 12461.12 36.08 55362.80 88888.00 2007-07-17 04:58:43.125 198 12461.10 36.05 55362.82 88888.00 2007-07-17 04:58:43.250 198 12461.08 36.02 55362.82 88888.00 2007-07-17 04:58:43.375 198 12461.02 36.05 55362.80 88888.00 2007-07-17 04:58:43.500 198 12461.00 36.05 55362.82 88888.00 2007-07-17 04:58:43.625 198 12461.02 36.02 55362.80 88888.00 2007-07-17 04:58:43.750 198 12461.00 36.05 55362.75 88888.00 2007-07-17 04:58:43.875 198 12461.05 36.12 55362.75 88888.00 2007-07-17 04:58:44.000 198 12461.05 36.05 55362.75 88888.00 2007-07-17 04:58:44.125 198 12461.00 36.05 55362.78 88888.00 2007-07-17 04:58:44.250 198 12460.95 36.08 55362.72 88888.00 2007-07-17 04:58:44.375 198 12460.98 36.08 55362.70 88888.00 2007-07-17 04:58:44.500 198 12461.00 36.12 55362.75 88888.00 2007-07-17 04:58:44.625 198 12460.98 36.15 55362.75 88888.00 2007-07-17 04:58:44.750 198 12460.95 36.12 55362.75 88888.00 2007-07-17 04:58:44.875 198 12460.98 36.15 55362.72 88888.00 2007-07-17 04:58:45.000 198 12461.05 36.17 55362.78 88888.00 2007-07-17 04:58:45.125 198 12461.05 36.17 55362.78 88888.00 2007-07-17 04:58:45.250 198 12460.95 36.12 55362.75 88888.00 2007-07-17 04:58:45.375 198 12460.95 36.12 55362.72 88888.00 2007-07-17 04:58:45.500 198 12460.98 36.20 55362.68 88888.00 2007-07-17 04:58:45.625 198 12461.02 36.23 55362.68 88888.00 2007-07-17 04:58:45.750 198 12461.08 36.23 55362.70 88888.00 2007-07-17 04:58:45.875 198 12461.02 36.27 55362.72 88888.00 2007-07-17 04:58:46.000 198 12460.98 36.27 55362.70 88888.00 2007-07-17 04:58:46.125 198 12461.00 36.35 55362.72 88888.00 2007-07-17 04:58:46.250 198 12461.02 36.33 55362.70 88888.00 2007-07-17 04:58:46.375 198 12461.15 36.30 55362.70 88888.00 2007-07-17 04:58:46.500 198 12461.20 36.27 55362.70 88888.00 2007-07-17 04:58:46.625 198 12461.20 36.33 55362.70 88888.00 2007-07-17 04:58:46.750 198 12461.10 36.30 55362.65 88888.00 2007-07-17 04:58:46.875 198 12461.05 36.27 55362.62 88888.00 2007-07-17 04:58:47.000 198 12461.10 36.35 55362.65 88888.00 2007-07-17 04:58:47.125 198 12461.17 36.35 55362.65 88888.00 2007-07-17 04:58:47.250 198 12461.20 36.35 55362.65 88888.00 2007-07-17 04:58:47.375 198 12461.20 36.35 55362.65 88888.00 2007-07-17 04:58:47.500 198 12461.08 36.38 55362.65 88888.00 2007-07-17 04:58:47.625 198 12461.08 36.35 55362.62 88888.00 2007-07-17 04:58:47.750 198 12461.12 36.40 55362.62 88888.00 2007-07-17 04:58:47.875 198 12461.05 36.42 55362.62 88888.00 2007-07-17 04:58:48.000 198 12461.02 36.40 55362.60 88888.00 2007-07-17 04:58:48.125 198 12461.00 36.40 55362.62 88888.00 2007-07-17 04:58:48.250 198 12461.08 36.42 55362.62 88888.00 2007-07-17 04:58:48.375 198 12461.08 36.45 55362.65 88888.00 2007-07-17 04:58:48.500 198 12461.05 36.45 55362.65 88888.00 2007-07-17 04:58:48.625 198 12461.08 36.48 55362.60 88888.00 2007-07-17 04:58:48.750 198 12461.08 36.42 55362.60 88888.00 2007-07-17 04:58:48.875 198 12461.10 36.45 55362.60 88888.00 2007-07-17 04:58:49.000 198 12461.12 36.48 55362.57 88888.00 2007-07-17 04:58:49.125 198 12461.10 36.52 55362.60 88888.00 2007-07-17 04:58:49.250 198 12461.05 36.50 55362.62 88888.00 2007-07-17 04:58:49.375 198 12461.02 36.48 55362.57 88888.00 2007-07-17 04:58:49.500 198 12461.05 36.52 55362.60 88888.00 2007-07-17 04:58:49.625 198 12461.08 36.55 55362.60 88888.00 2007-07-17 04:58:49.750 198 12461.02 36.58 55362.62 88888.00 2007-07-17 04:58:49.875 198 12461.00 36.58 55362.57 88888.00 2007-07-17 04:58:50.000 198 12461.00 36.52 55362.53 88888.00 2007-07-17 04:58:50.125 198 12461.00 36.55 55362.55 88888.00 2007-07-17 04:58:50.250 198 12460.98 36.45 55362.53 88888.00 2007-07-17 04:58:50.375 198 12461.00 36.50 55362.55 88888.00 2007-07-17 04:58:50.500 198 12461.05 36.58 55362.57 88888.00 2007-07-17 04:58:50.625 198 12461.02 36.58 55362.53 88888.00 2007-07-17 04:58:50.750 198 12461.02 36.58 55362.50 88888.00 2007-07-17 04:58:50.875 198 12461.05 36.60 55362.53 88888.00 2007-07-17 04:58:51.000 198 12461.17 36.62 55362.53 88888.00 2007-07-17 04:58:51.125 198 12461.15 36.67 55362.53 88888.00 2007-07-17 04:58:51.250 198 12461.12 36.67 55362.50 88888.00 2007-07-17 04:58:51.375 198 12461.12 36.62 55362.50 88888.00 2007-07-17 04:58:51.500 198 12461.05 36.65 55362.50 88888.00 2007-07-17 04:58:51.625 198 12461.00 36.73 55362.53 88888.00 2007-07-17 04:58:51.750 198 12461.08 36.70 55362.53 88888.00 2007-07-17 04:58:51.875 198 12461.15 36.67 55362.53 88888.00 2007-07-17 04:58:52.000 198 12461.10 36.62 55362.50 88888.00 2007-07-17 04:58:52.125 198 12461.12 36.65 55362.47 88888.00 2007-07-17 04:58:52.250 198 12461.10 36.70 55362.50 88888.00 2007-07-17 04:58:52.375 198 12461.17 36.80 55362.53 88888.00 2007-07-17 04:58:52.500 198 12461.23 36.85 55362.55 88888.00 2007-07-17 04:58:52.625 198 12461.20 36.80 55362.50 88888.00 2007-07-17 04:58:52.750 198 12461.12 36.80 55362.50 88888.00 2007-07-17 04:58:52.875 198 12461.12 36.75 55362.47 88888.00 2007-07-17 04:58:53.000 198 12461.12 36.83 55362.50 88888.00 2007-07-17 04:58:53.125 198 12461.17 36.85 55362.50 88888.00 2007-07-17 04:58:53.250 198 12461.23 36.85 55362.45 88888.00 2007-07-17 04:58:53.375 198 12461.17 36.85 55362.45 88888.00 2007-07-17 04:58:53.500 198 12461.08 36.85 55362.47 88888.00 2007-07-17 04:58:53.625 198 12461.15 36.83 55362.50 88888.00 2007-07-17 04:58:53.750 198 12461.20 36.83 55362.50 88888.00 2007-07-17 04:58:53.875 198 12461.20 36.85 55362.50 88888.00 2007-07-17 04:58:54.000 198 12461.27 36.88 55362.53 88888.00 2007-07-17 04:58:54.125 198 12461.23 36.88 55362.50 88888.00 2007-07-17 04:58:54.250 198 12461.17 36.88 55362.50 88888.00 2007-07-17 04:58:54.375 198 12461.25 36.90 55362.47 88888.00 2007-07-17 04:58:54.500 198 12461.25 36.90 55362.45 88888.00 2007-07-17 04:58:54.625 198 12461.23 36.88 55362.45 88888.00 2007-07-17 04:58:54.750 198 12461.23 36.92 55362.50 88888.00 2007-07-17 04:58:54.875 198 12461.35 36.95 55362.47 88888.00 2007-07-17 04:58:55.000 198 12461.30 36.92 55362.43 88888.00 2007-07-17 04:58:55.125 198 12461.25 36.92 55362.43 88888.00 2007-07-17 04:58:55.250 198 12461.23 36.95 55362.40 88888.00 2007-07-17 04:58:55.375 198 12461.27 36.90 55362.40 88888.00 2007-07-17 04:58:55.500 198 12461.30 36.92 55362.43 88888.00 2007-07-17 04:58:55.625 198 12461.30 36.98 55362.43 88888.00 2007-07-17 04:58:55.750 198 12461.30 36.98 55362.45 88888.00 2007-07-17 04:58:55.875 198 12461.23 36.95 55362.43 88888.00 2007-07-17 04:58:56.000 198 12461.23 36.98 55362.40 88888.00 2007-07-17 04:58:56.125 198 12461.23 37.08 55362.45 88888.00 2007-07-17 04:58:56.250 198 12461.30 37.05 55362.45 88888.00 2007-07-17 04:58:56.375 198 12461.27 37.00 55362.43 88888.00 2007-07-17 04:58:56.500 198 12461.27 37.00 55362.40 88888.00 2007-07-17 04:58:56.625 198 12461.30 37.05 55362.45 88888.00 2007-07-17 04:58:56.750 198 12461.35 37.10 55362.43 88888.00 2007-07-17 04:58:56.875 198 12461.30 37.10 55362.40 88888.00 2007-07-17 04:58:57.000 198 12461.27 37.05 55362.40 88888.00 2007-07-17 04:58:57.125 198 12461.27 37.08 55362.35 88888.00 2007-07-17 04:58:57.250 198 12461.30 37.08 55362.38 88888.00 2007-07-17 04:58:57.375 198 12461.30 37.10 55362.40 88888.00 2007-07-17 04:58:57.500 198 12461.30 37.12 55362.38 88888.00 2007-07-17 04:58:57.625 198 12461.38 37.15 55362.38 88888.00 2007-07-17 04:58:57.750 198 12461.35 37.10 55362.38 88888.00 2007-07-17 04:58:57.875 198 12461.38 37.10 55362.35 88888.00 2007-07-17 04:58:58.000 198 12461.40 37.10 55362.35 88888.00 2007-07-17 04:58:58.125 198 12461.42 37.12 55362.35 88888.00 2007-07-17 04:58:58.250 198 12461.45 37.12 55362.35 88888.00 2007-07-17 04:58:58.375 198 12461.45 37.12 55362.35 88888.00 2007-07-17 04:58:58.500 198 12461.50 37.20 55362.40 88888.00 2007-07-17 04:58:58.625 198 12461.52 37.23 55362.38 88888.00 2007-07-17 04:58:58.750 198 12461.50 37.25 55362.35 88888.00 2007-07-17 04:58:58.875 198 12461.50 37.17 55362.32 88888.00 2007-07-17 04:58:59.000 198 12461.52 37.23 55362.35 88888.00 2007-07-17 04:58:59.125 198 12461.48 37.23 55362.35 88888.00 2007-07-17 04:58:59.250 198 12461.38 37.23 55362.38 88888.00 2007-07-17 04:58:59.375 198 12461.40 37.20 55362.38 88888.00 2007-07-17 04:58:59.500 198 12461.45 37.23 55362.38 88888.00 2007-07-17 04:58:59.625 198 12461.42 37.23 55362.32 88888.00 2007-07-17 04:58:59.750 198 12461.45 37.17 55362.30 88888.00 2007-07-17 04:58:59.875 198 12461.48 37.20 55362.32 88888.00 2007-07-17 04:59:00.000 198 12461.58 37.30 55362.35 88888.00 2007-07-17 04:59:00.125 198 12461.65 37.35 55362.38 88888.00 2007-07-17 04:59:00.250 198 12461.60 37.30 55362.35 88888.00 2007-07-17 04:59:00.375 198 12461.55 37.33 55362.35 88888.00 2007-07-17 04:59:00.500 198 12461.50 37.27 55362.32 88888.00 2007-07-17 04:59:00.625 198 12461.48 37.20 55362.30 88888.00 2007-07-17 04:59:00.750 198 12461.42 37.27 55362.32 88888.00 2007-07-17 04:59:00.875 198 12461.42 37.30 55362.30 88888.00 2007-07-17 04:59:01.000 198 12461.45 37.27 55362.30 88888.00 2007-07-17 04:59:01.125 198 12461.50 37.30 55362.30 88888.00 2007-07-17 04:59:01.250 198 12461.55 37.27 55362.32 88888.00 2007-07-17 04:59:01.375 198 12461.58 37.33 55362.32 88888.00 2007-07-17 04:59:01.500 198 12461.52 37.27 55362.30 88888.00 2007-07-17 04:59:01.625 198 12461.52 37.30 55362.32 88888.00 2007-07-17 04:59:01.750 198 12461.58 37.27 55362.32 88888.00 2007-07-17 04:59:01.875 198 12461.55 37.23 55362.28 88888.00 2007-07-17 04:59:02.000 198 12461.55 37.20 55362.25 88888.00 2007-07-17 04:59:02.125 198 12461.60 37.25 55362.28 88888.00 2007-07-17 04:59:02.250 198 12461.58 37.27 55362.30 88888.00 2007-07-17 04:59:02.375 198 12461.52 37.25 55362.30 88888.00 2007-07-17 04:59:02.500 198 12461.55 37.25 55362.28 88888.00 2007-07-17 04:59:02.625 198 12461.62 37.30 55362.28 88888.00 2007-07-17 04:59:02.750 198 12461.65 37.33 55362.28 88888.00 2007-07-17 04:59:02.875 198 12461.62 37.27 55362.25 88888.00 2007-07-17 04:59:03.000 198 12461.58 37.30 55362.25 88888.00 2007-07-17 04:59:03.125 198 12461.58 37.33 55362.22 88888.00 2007-07-17 04:59:03.250 198 12461.50 37.30 55362.22 88888.00 2007-07-17 04:59:03.375 198 12461.58 37.33 55362.25 88888.00 2007-07-17 04:59:03.500 198 12461.55 37.30 55362.25 88888.00 2007-07-17 04:59:03.625 198 12461.55 37.33 55362.25 88888.00 2007-07-17 04:59:03.750 198 12461.62 37.38 55362.25 88888.00 2007-07-17 04:59:03.875 198 12461.70 37.38 55362.25 88888.00 2007-07-17 04:59:04.000 198 12461.67 37.35 55362.28 88888.00 2007-07-17 04:59:04.125 198 12461.62 37.40 55362.28 88888.00 2007-07-17 04:59:04.250 198 12461.60 37.38 55362.25 88888.00 2007-07-17 04:59:04.375 198 12461.60 37.40 55362.25 88888.00 2007-07-17 04:59:04.500 198 12461.62 37.38 55362.25 88888.00 2007-07-17 04:59:04.625 198 12461.62 37.40 55362.28 88888.00 2007-07-17 04:59:04.750 198 12461.67 37.42 55362.28 88888.00 2007-07-17 04:59:04.875 198 12461.70 37.42 55362.25 88888.00 2007-07-17 04:59:05.000 198 12461.65 37.40 55362.20 88888.00 2007-07-17 04:59:05.125 198 12461.67 37.35 55362.22 88888.00 2007-07-17 04:59:05.250 198 12461.75 37.38 55362.25 88888.00 2007-07-17 04:59:05.375 198 12461.83 37.42 55362.28 88888.00 2007-07-17 04:59:05.500 198 12461.77 37.42 55362.28 88888.00 2007-07-17 04:59:05.625 198 12461.75 37.40 55362.22 88888.00 2007-07-17 04:59:05.750 198 12461.75 37.40 55362.20 88888.00 2007-07-17 04:59:05.875 198 12461.70 37.40 55362.20 88888.00 2007-07-17 04:59:06.000 198 12461.62 37.38 55362.20 88888.00 2007-07-17 04:59:06.125 198 12461.65 37.38 55362.22 88888.00 2007-07-17 04:59:06.250 198 12461.77 37.42 55362.25 88888.00 2007-07-17 04:59:06.375 198 12461.85 37.42 55362.25 88888.00 2007-07-17 04:59:06.500 198 12461.85 37.45 55362.25 88888.00 2007-07-17 04:59:06.625 198 12461.88 37.48 55362.28 88888.00 2007-07-17 04:59:06.750 198 12461.88 37.50 55362.22 88888.00 2007-07-17 04:59:06.875 198 12461.83 37.52 55362.20 88888.00 2007-07-17 04:59:07.000 198 12461.83 37.48 55362.20 88888.00 2007-07-17 04:59:07.125 198 12461.80 37.42 55362.22 88888.00 2007-07-17 04:59:07.250 198 12461.70 37.48 55362.25 88888.00 2007-07-17 04:59:07.375 198 12461.70 37.48 55362.20 88888.00 2007-07-17 04:59:07.500 198 12461.75 37.45 55362.20 88888.00 2007-07-17 04:59:07.625 198 12461.80 37.50 55362.15 88888.00 2007-07-17 04:59:07.750 198 12461.85 37.52 55362.20 88888.00 2007-07-17 04:59:07.875 198 12461.90 37.52 55362.22 88888.00 2007-07-17 04:59:08.000 198 12461.85 37.55 55362.25 88888.00 2007-07-17 04:59:08.125 198 12461.83 37.52 55362.22 88888.00 2007-07-17 04:59:08.250 198 12461.75 37.50 55362.18 88888.00 2007-07-17 04:59:08.375 198 12461.75 37.52 55362.20 88888.00 2007-07-17 04:59:08.500 198 12461.80 37.52 55362.22 88888.00 2007-07-17 04:59:08.625 198 12461.88 37.55 55362.18 88888.00 2007-07-17 04:59:08.750 198 12461.92 37.58 55362.15 88888.00 2007-07-17 04:59:08.875 198 12461.85 37.58 55362.15 88888.00 2007-07-17 04:59:09.000 198 12461.90 37.58 55362.15 88888.00 2007-07-17 04:59:09.125 198 12462.00 37.52 55362.15 88888.00 2007-07-17 04:59:09.250 198 12462.02 37.55 55362.18 88888.00 2007-07-17 04:59:09.375 198 12462.02 37.58 55362.15 88888.00 2007-07-17 04:59:09.500 198 12462.02 37.60 55362.15 88888.00 2007-07-17 04:59:09.625 198 12462.00 37.58 55362.15 88888.00 2007-07-17 04:59:09.750 198 12461.90 37.52 55362.12 88888.00 2007-07-17 04:59:09.875 198 12461.88 37.50 55362.12 88888.00 2007-07-17 04:59:10.000 198 12461.90 37.48 55362.12 88888.00 2007-07-17 04:59:10.125 198 12461.90 37.50 55362.18 88888.00 2007-07-17 04:59:10.250 198 12461.90 37.52 55362.12 88888.00 2007-07-17 04:59:10.375 198 12461.90 37.52 55362.12 88888.00 2007-07-17 04:59:10.500 198 12462.00 37.52 55362.18 88888.00 2007-07-17 04:59:10.625 198 12462.02 37.58 55362.18 88888.00 2007-07-17 04:59:10.750 198 12461.98 37.55 55362.15 88888.00 2007-07-17 04:59:10.875 198 12461.98 37.52 55362.15 88888.00 2007-07-17 04:59:11.000 198 12462.05 37.55 55362.18 88888.00 2007-07-17 04:59:11.125 198 12462.05 37.55 55362.15 88888.00 2007-07-17 04:59:11.250 198 12461.98 37.55 55362.12 88888.00 2007-07-17 04:59:11.375 198 12462.02 37.55 55362.10 88888.00 2007-07-17 04:59:11.500 198 12462.05 37.60 55362.15 88888.00 2007-07-17 04:59:11.625 198 12462.02 37.60 55362.18 88888.00 2007-07-17 04:59:11.750 198 12462.02 37.60 55362.15 88888.00 2007-07-17 04:59:11.875 198 12462.02 37.60 55362.15 88888.00 2007-07-17 04:59:12.000 198 12462.00 37.55 55362.12 88888.00 2007-07-17 04:59:12.125 198 12462.05 37.55 55362.15 88888.00 2007-07-17 04:59:12.250 198 12462.08 37.60 55362.15 88888.00 2007-07-17 04:59:12.375 198 12462.08 37.60 55362.10 88888.00 2007-07-17 04:59:12.500 198 12462.08 37.62 55362.12 88888.00 2007-07-17 04:59:12.625 198 12462.12 37.65 55362.12 88888.00 2007-07-17 04:59:12.750 198 12462.15 37.60 55362.15 88888.00 2007-07-17 04:59:12.875 198 12462.15 37.60 55362.12 88888.00 2007-07-17 04:59:13.000 198 12462.17 37.60 55362.15 88888.00 2007-07-17 04:59:13.125 198 12462.17 37.67 55362.15 88888.00 2007-07-17 04:59:13.250 198 12462.23 37.67 55362.12 88888.00 2007-07-17 04:59:13.375 198 12462.20 37.65 55362.07 88888.00 2007-07-17 04:59:13.500 198 12462.23 37.65 55362.05 88888.00 2007-07-17 04:59:13.625 198 12462.17 37.73 55362.07 88888.00 2007-07-17 04:59:13.750 198 12462.10 37.67 55362.10 88888.00 2007-07-17 04:59:13.875 198 12462.08 37.62 55362.07 88888.00 2007-07-17 04:59:14.000 198 12462.20 37.65 55362.10 88888.00 2007-07-17 04:59:14.125 198 12462.30 37.73 55362.18 88888.00 2007-07-17 04:59:14.250 198 12462.23 37.67 55362.12 88888.00 2007-07-17 04:59:14.375 198 12462.17 37.67 55362.15 88888.00 2007-07-17 04:59:14.500 198 12462.17 37.62 55362.12 88888.00 2007-07-17 04:59:14.625 198 12462.17 37.60 55362.12 88888.00 2007-07-17 04:59:14.750 198 12462.12 37.70 55362.15 88888.00 2007-07-17 04:59:14.875 198 12462.17 37.77 55362.18 88888.00 2007-07-17 04:59:15.000 198 12462.15 37.70 55362.10 88888.00 2007-07-17 04:59:15.125 198 12462.15 37.67 55362.10 88888.00 2007-07-17 04:59:15.250 198 12462.17 37.67 55362.15 88888.00 2007-07-17 04:59:15.375 198 12462.20 37.67 55362.15 88888.00 2007-07-17 04:59:15.500 198 12462.15 37.67 55362.12 88888.00 2007-07-17 04:59:15.625 198 12462.15 37.65 55362.12 88888.00 2007-07-17 04:59:15.750 198 12462.17 37.65 55362.10 88888.00 2007-07-17 04:59:15.875 198 12462.25 37.65 55362.10 88888.00 2007-07-17 04:59:16.000 198 12462.30 37.75 55362.12 88888.00 2007-07-17 04:59:16.125 198 12462.33 37.75 55362.12 88888.00 2007-07-17 04:59:16.250 198 12462.23 37.70 55362.07 88888.00 2007-07-17 04:59:16.375 198 12462.23 37.67 55362.05 88888.00 2007-07-17 04:59:16.500 198 12462.30 37.75 55362.10 88888.00 2007-07-17 04:59:16.625 198 12462.25 37.75 55362.07 88888.00 2007-07-17 04:59:16.750 198 12462.27 37.75 55362.10 88888.00 2007-07-17 04:59:16.875 198 12462.30 37.80 55362.07 88888.00 2007-07-17 04:59:17.000 198 12462.35 37.75 55362.05 88888.00 2007-07-17 04:59:17.125 198 12462.33 37.75 55362.05 88888.00 2007-07-17 04:59:17.250 198 12462.27 37.80 55362.05 88888.00 2007-07-17 04:59:17.375 198 12462.30 37.77 55362.00 88888.00 2007-07-17 04:59:17.500 198 12462.30 37.70 55362.03 88888.00 2007-07-17 04:59:17.625 198 12462.25 37.70 55362.00 88888.00 2007-07-17 04:59:17.750 198 12462.25 37.73 55362.03 88888.00 2007-07-17 04:59:17.875 198 12462.23 37.70 55362.03 88888.00 2007-07-17 04:59:18.000 198 12462.27 37.75 55362.03 88888.00 2007-07-17 04:59:18.125 198 12462.30 37.80 55362.07 88888.00 2007-07-17 04:59:18.250 198 12462.25 37.80 55362.07 88888.00 2007-07-17 04:59:18.375 198 12462.30 37.75 55362.05 88888.00 2007-07-17 04:59:18.500 198 12462.33 37.73 55362.03 88888.00 2007-07-17 04:59:18.625 198 12462.35 37.77 55362.03 88888.00 2007-07-17 04:59:18.750 198 12462.30 37.80 55362.05 88888.00 2007-07-17 04:59:18.875 198 12462.30 37.80 55362.07 88888.00 2007-07-17 04:59:19.000 198 12462.35 37.80 55362.07 88888.00 2007-07-17 04:59:19.125 198 12462.38 37.83 55362.10 88888.00 2007-07-17 04:59:19.250 198 12462.38 37.85 55362.12 88888.00 2007-07-17 04:59:19.375 198 12462.35 37.83 55362.07 88888.00 2007-07-17 04:59:19.500 198 12462.23 37.77 55362.07 88888.00 2007-07-17 04:59:19.625 198 12462.20 37.75 55362.07 88888.00 2007-07-17 04:59:19.750 198 12462.23 37.75 55362.05 88888.00 2007-07-17 04:59:19.875 198 12462.33 37.77 55362.05 88888.00 2007-07-17 04:59:20.000 198 12462.27 37.75 55362.03 88888.00 2007-07-17 04:59:20.125 198 12462.17 37.77 55362.05 88888.00 2007-07-17 04:59:20.250 198 12462.23 37.73 55362.05 88888.00 2007-07-17 04:59:20.375 198 12462.30 37.70 55362.10 88888.00 2007-07-17 04:59:20.500 198 12462.38 37.77 55362.10 88888.00 2007-07-17 04:59:20.625 198 12462.38 37.80 55362.05 88888.00 2007-07-17 04:59:20.750 198 12462.38 37.80 55362.05 88888.00 2007-07-17 04:59:20.875 198 12462.42 37.77 55362.07 88888.00 2007-07-17 04:59:21.000 198 12462.38 37.80 55362.00 88888.00 2007-07-17 04:59:21.125 198 12462.35 37.80 55362.03 88888.00 2007-07-17 04:59:21.250 198 12462.30 37.73 55362.03 88888.00 2007-07-17 04:59:21.375 198 12462.33 37.77 55362.05 88888.00 2007-07-17 04:59:21.500 198 12462.33 37.77 55362.05 88888.00 2007-07-17 04:59:21.625 198 12462.30 37.77 55362.07 88888.00 2007-07-17 04:59:21.750 198 12462.33 37.75 55362.05 88888.00 2007-07-17 04:59:21.875 198 12462.40 37.73 55362.05 88888.00 2007-07-17 04:59:22.000 198 12462.45 37.75 55362.05 88888.00 2007-07-17 04:59:22.125 198 12462.48 37.77 55362.05 88888.00 2007-07-17 04:59:22.250 198 12462.45 37.77 55362.03 88888.00 2007-07-17 04:59:22.375 198 12462.42 37.73 55362.05 88888.00 2007-07-17 04:59:22.500 198 12462.42 37.70 55362.03 88888.00 2007-07-17 04:59:22.625 198 12462.48 37.77 55362.07 88888.00 2007-07-17 04:59:22.750 198 12462.52 37.83 55362.05 88888.00 2007-07-17 04:59:22.875 198 12462.55 37.77 55362.03 88888.00 2007-07-17 04:59:23.000 198 12462.55 37.77 55362.03 88888.00 2007-07-17 04:59:23.125 198 12462.60 37.80 55362.05 88888.00 2007-07-17 04:59:23.250 198 12462.52 37.80 55362.03 88888.00 2007-07-17 04:59:23.375 198 12462.50 37.83 55362.05 88888.00 2007-07-17 04:59:23.500 198 12462.50 37.80 55362.05 88888.00 2007-07-17 04:59:23.625 198 12462.52 37.80 55362.03 88888.00 2007-07-17 04:59:23.750 198 12462.48 37.77 55362.03 88888.00 2007-07-17 04:59:23.875 198 12462.45 37.77 55361.97 88888.00 2007-07-17 04:59:24.000 198 12462.48 37.75 55361.97 88888.00 2007-07-17 04:59:24.125 198 12462.58 37.77 55361.97 88888.00 2007-07-17 04:59:24.250 198 12462.50 37.75 55362.00 88888.00 2007-07-17 04:59:24.375 198 12462.48 37.80 55362.03 88888.00 2007-07-17 04:59:24.500 198 12462.50 37.80 55362.03 88888.00 2007-07-17 04:59:24.625 198 12462.52 37.77 55362.00 88888.00 2007-07-17 04:59:24.750 198 12462.50 37.73 55362.03 88888.00 2007-07-17 04:59:24.875 198 12462.50 37.75 55362.00 88888.00 2007-07-17 04:59:25.000 198 12462.55 37.80 55362.00 88888.00 2007-07-17 04:59:25.125 198 12462.55 37.77 55362.00 88888.00 2007-07-17 04:59:25.250 198 12462.58 37.80 55362.00 88888.00 2007-07-17 04:59:25.375 198 12462.65 37.77 55362.00 88888.00 2007-07-17 04:59:25.500 198 12462.62 37.73 55362.00 88888.00 2007-07-17 04:59:25.625 198 12462.60 37.75 55362.03 88888.00 2007-07-17 04:59:25.750 198 12462.60 37.75 55362.00 88888.00 2007-07-17 04:59:25.875 198 12462.60 37.70 55362.00 88888.00 2007-07-17 04:59:26.000 198 12462.67 37.70 55362.00 88888.00 2007-07-17 04:59:26.125 198 12462.65 37.73 55362.00 88888.00 2007-07-17 04:59:26.250 198 12462.50 37.75 55362.03 88888.00 2007-07-17 04:59:26.375 198 12462.50 37.77 55362.00 88888.00 2007-07-17 04:59:26.500 198 12462.55 37.75 55362.03 88888.00 2007-07-17 04:59:26.625 198 12462.55 37.75 55362.03 88888.00 2007-07-17 04:59:26.750 198 12462.55 37.70 55362.00 88888.00 2007-07-17 04:59:26.875 198 12462.55 37.75 55362.00 88888.00 2007-07-17 04:59:27.000 198 12462.58 37.73 55361.97 88888.00 2007-07-17 04:59:27.125 198 12462.58 37.70 55362.00 88888.00 2007-07-17 04:59:27.250 198 12462.50 37.67 55362.00 88888.00 2007-07-17 04:59:27.375 198 12462.55 37.73 55362.00 88888.00 2007-07-17 04:59:27.500 198 12462.70 37.77 55361.97 88888.00 2007-07-17 04:59:27.625 198 12462.75 37.73 55361.97 88888.00 2007-07-17 04:59:27.750 198 12462.70 37.70 55361.95 88888.00 2007-07-17 04:59:27.875 198 12462.67 37.67 55362.00 88888.00 2007-07-17 04:59:28.000 198 12462.67 37.67 55362.00 88888.00 2007-07-17 04:59:28.125 198 12462.67 37.70 55362.00 88888.00 2007-07-17 04:59:28.250 198 12462.62 37.67 55361.97 88888.00 2007-07-17 04:59:28.375 198 12462.65 37.67 55362.00 88888.00 2007-07-17 04:59:28.500 198 12462.77 37.70 55361.97 88888.00 2007-07-17 04:59:28.625 198 12462.77 37.70 55361.97 88888.00 2007-07-17 04:59:28.750 198 12462.67 37.67 55361.97 88888.00 2007-07-17 04:59:28.875 198 12462.70 37.67 55362.00 88888.00 2007-07-17 04:59:29.000 198 12462.73 37.67 55362.00 88888.00 2007-07-17 04:59:29.125 198 12462.73 37.67 55361.97 88888.00 2007-07-17 04:59:29.250 198 12462.67 37.65 55362.00 88888.00 2007-07-17 04:59:29.375 198 12462.77 37.67 55362.00 88888.00 2007-07-17 04:59:29.500 198 12462.75 37.67 55361.97 88888.00 2007-07-17 04:59:29.625 198 12462.75 37.67 55361.95 88888.00 2007-07-17 04:59:29.750 198 12462.73 37.70 55361.95 88888.00 2007-07-17 04:59:29.875 198 12462.77 37.67 55362.00 88888.00 2007-07-17 04:59:30.000 198 12462.80 37.65 55361.97 88888.00 2007-07-17 04:59:30.125 198 12462.85 37.67 55362.00 88888.00 2007-07-17 04:59:30.250 198 12462.88 37.65 55361.97 88888.00 2007-07-17 04:59:30.375 198 12462.90 37.62 55361.97 88888.00 2007-07-17 04:59:30.500 198 12462.90 37.65 55361.95 88888.00 2007-07-17 04:59:30.625 198 12463.00 37.67 55362.00 88888.00 2007-07-17 04:59:30.750 198 12462.98 37.62 55362.00 88888.00 2007-07-17 04:59:30.875 198 12462.85 37.52 55361.97 88888.00 2007-07-17 04:59:31.000 198 12462.92 37.58 55361.95 88888.00 2007-07-17 04:59:31.125 198 12462.92 37.62 55361.95 88888.00 2007-07-17 04:59:31.250 198 12462.88 37.58 55361.95 88888.00 2007-07-17 04:59:31.375 198 12462.88 37.52 55361.95 88888.00 2007-07-17 04:59:31.500 198 12462.90 37.48 55361.93 88888.00 2007-07-17 04:59:31.625 198 12462.95 37.55 55361.97 88888.00 2007-07-17 04:59:31.750 198 12462.92 37.55 55361.97 88888.00 2007-07-17 04:59:31.875 198 12462.92 37.60 55362.00 88888.00 2007-07-17 04:59:32.000 198 12462.98 37.60 55361.97 88888.00 2007-07-17 04:59:32.125 198 12463.02 37.60 55361.95 88888.00 2007-07-17 04:59:32.250 198 12463.02 37.60 55361.97 88888.00 2007-07-17 04:59:32.375 198 12463.00 37.58 55361.97 88888.00 2007-07-17 04:59:32.500 198 12462.95 37.48 55361.95 88888.00 2007-07-17 04:59:32.625 198 12462.95 37.50 55361.97 88888.00 2007-07-17 04:59:32.750 198 12462.98 37.52 55361.97 88888.00 2007-07-17 04:59:32.875 198 12463.00 37.52 55361.97 88888.00 2007-07-17 04:59:33.000 198 12462.95 37.50 55361.93 88888.00 2007-07-17 04:59:33.125 198 12463.05 37.48 55361.95 88888.00 2007-07-17 04:59:33.250 198 12463.08 37.42 55361.95 88888.00 2007-07-17 04:59:33.375 198 12463.00 37.45 55361.93 88888.00 2007-07-17 04:59:33.500 198 12462.98 37.48 55361.93 88888.00 2007-07-17 04:59:33.625 198 12462.98 37.42 55361.95 88888.00 2007-07-17 04:59:33.750 198 12463.02 37.38 55361.95 88888.00 2007-07-17 04:59:33.875 198 12463.05 37.40 55361.95 88888.00 2007-07-17 04:59:34.000 198 12463.00 37.42 55361.93 88888.00 2007-07-17 04:59:34.125 198 12463.00 37.40 55361.95 88888.00 2007-07-17 04:59:34.250 198 12462.95 37.42 55361.97 88888.00 2007-07-17 04:59:34.375 198 12463.00 37.45 55362.00 88888.00 2007-07-17 04:59:34.500 198 12463.08 37.45 55361.97 88888.00 2007-07-17 04:59:34.625 198 12463.05 37.38 55361.97 88888.00 2007-07-17 04:59:34.750 198 12463.00 37.35 55361.97 88888.00 2007-07-17 04:59:34.875 198 12462.98 37.33 55361.97 88888.00 2007-07-17 04:59:35.000 198 12463.02 37.35 55361.93 88888.00 2007-07-17 04:59:35.125 198 12463.08 37.42 55361.97 88888.00 2007-07-17 04:59:35.250 198 12463.08 37.40 55362.00 88888.00 2007-07-17 04:59:35.375 198 12463.12 37.35 55361.97 88888.00 2007-07-17 04:59:35.500 198 12463.08 37.33 55361.97 88888.00 2007-07-17 04:59:35.625 198 12463.08 37.33 55362.00 88888.00 2007-07-17 04:59:35.750 198 12463.02 37.33 55362.03 88888.00 2007-07-17 04:59:35.875 198 12463.00 37.27 55361.97 88888.00 2007-07-17 04:59:36.000 198 12463.00 37.25 55361.97 88888.00 2007-07-17 04:59:36.125 198 12463.08 37.27 55362.00 88888.00 2007-07-17 04:59:36.250 198 12463.08 37.27 55362.00 88888.00 2007-07-17 04:59:36.375 198 12463.12 37.20 55361.97 88888.00 2007-07-17 04:59:36.500 198 12463.12 37.25 55361.97 88888.00 2007-07-17 04:59:36.625 198 12463.15 37.33 55362.03 88888.00 2007-07-17 04:59:36.750 198 12463.08 37.25 55362.00 88888.00 2007-07-17 04:59:36.875 198 12463.12 37.23 55362.00 88888.00 2007-07-17 04:59:37.000 198 12463.15 37.25 55362.00 88888.00 2007-07-17 04:59:37.125 198 12463.12 37.25 55362.03 88888.00 2007-07-17 04:59:37.250 198 12463.08 37.25 55362.00 88888.00 2007-07-17 04:59:37.375 198 12463.15 37.23 55362.00 88888.00 2007-07-17 04:59:37.500 198 12463.15 37.20 55362.00 88888.00 2007-07-17 04:59:37.625 198 12463.20 37.20 55362.00 88888.00 2007-07-17 04:59:37.750 198 12463.23 37.23 55361.97 88888.00 2007-07-17 04:59:37.875 198 12463.17 37.20 55361.95 88888.00 2007-07-17 04:59:38.000 198 12463.15 37.12 55361.95 88888.00 2007-07-17 04:59:38.125 198 12463.12 37.12 55361.97 88888.00 2007-07-17 04:59:38.250 198 12463.08 37.17 55361.97 88888.00 2007-07-17 04:59:38.375 198 12463.08 37.17 55361.97 88888.00 2007-07-17 04:59:38.500 198 12463.12 37.12 55361.97 88888.00 2007-07-17 04:59:38.625 198 12463.17 37.12 55361.97 88888.00 2007-07-17 04:59:38.750 198 12463.17 37.10 55361.95 88888.00 2007-07-17 04:59:38.875 198 12463.17 37.02 55361.95 88888.00 2007-07-17 04:59:39.000 198 12463.20 37.05 55361.95 88888.00 2007-07-17 04:59:39.125 198 12463.25 37.08 55361.95 88888.00 2007-07-17 04:59:39.250 198 12463.23 37.05 55361.95 88888.00 2007-07-17 04:59:39.375 198 12463.33 37.08 55362.00 88888.00 2007-07-17 04:59:39.500 198 12463.35 37.10 55362.03 88888.00 2007-07-17 04:59:39.625 198 12463.33 37.05 55362.03 88888.00 2007-07-17 04:59:39.750 198 12463.27 37.02 55362.00 88888.00 2007-07-17 04:59:39.875 198 12463.23 36.98 55362.00 88888.00 2007-07-17 04:59:40.000 198 12463.33 37.02 55362.03 88888.00 2007-07-17 04:59:40.125 198 12463.40 37.02 55362.03 88888.00 2007-07-17 04:59:40.250 198 12463.38 36.98 55362.03 88888.00 2007-07-17 04:59:40.375 198 12463.42 37.00 55362.03 88888.00 2007-07-17 04:59:40.500 198 12463.40 36.98 55362.03 88888.00 2007-07-17 04:59:40.625 198 12463.40 37.00 55362.03 88888.00 2007-07-17 04:59:40.750 198 12463.40 36.95 55362.03 88888.00 2007-07-17 04:59:40.875 198 12463.38 36.90 55362.00 88888.00 2007-07-17 04:59:41.000 198 12463.42 36.88 55362.03 88888.00 2007-07-17 04:59:41.125 198 12463.42 36.95 55362.03 88888.00 2007-07-17 04:59:41.250 198 12463.35 36.90 55362.05 88888.00 2007-07-17 04:59:41.375 198 12463.38 36.92 55362.05 88888.00 2007-07-17 04:59:41.500 198 12463.42 36.88 55362.07 88888.00 2007-07-17 04:59:41.625 198 12463.40 36.85 55362.03 88888.00 2007-07-17 04:59:41.750 198 12463.42 36.83 55362.03 88888.00 2007-07-17 04:59:41.875 198 12463.40 36.80 55361.97 88888.00 2007-07-17 04:59:42.000 198 12463.38 36.80 55362.00 88888.00 2007-07-17 04:59:42.125 198 12463.42 36.83 55362.00 88888.00 2007-07-17 04:59:42.250 198 12463.42 36.75 55362.03 88888.00 2007-07-17 04:59:42.375 198 12463.33 36.73 55362.05 88888.00 2007-07-17 04:59:42.500 198 12463.33 36.77 55362.07 88888.00 2007-07-17 04:59:42.625 198 12463.45 36.83 55362.05 88888.00 2007-07-17 04:59:42.750 198 12463.48 36.80 55361.97 88888.00 2007-07-17 04:59:42.875 198 12463.42 36.73 55361.97 88888.00 2007-07-17 04:59:43.000 198 12463.48 36.73 55362.03 88888.00 2007-07-17 04:59:43.125 198 12463.58 36.67 55362.05 88888.00 2007-07-17 04:59:43.250 198 12463.50 36.67 55362.05 88888.00 2007-07-17 04:59:43.375 198 12463.52 36.75 55362.03 88888.00 2007-07-17 04:59:43.500 198 12463.50 36.73 55362.05 88888.00 2007-07-17 04:59:43.625 198 12463.52 36.67 55362.05 88888.00 2007-07-17 04:59:43.750 198 12463.52 36.70 55362.07 88888.00 2007-07-17 04:59:43.875 198 12463.48 36.70 55362.07 88888.00 2007-07-17 04:59:44.000 198 12463.45 36.70 55362.03 88888.00 2007-07-17 04:59:44.125 198 12463.48 36.73 55362.05 88888.00 2007-07-17 04:59:44.250 198 12463.50 36.70 55362.05 88888.00 2007-07-17 04:59:44.375 198 12463.50 36.70 55362.05 88888.00 2007-07-17 04:59:44.500 198 12463.48 36.65 55362.03 88888.00 2007-07-17 04:59:44.625 198 12463.42 36.60 55362.03 88888.00 2007-07-17 04:59:44.750 198 12463.45 36.58 55362.05 88888.00 2007-07-17 04:59:44.875 198 12463.45 36.58 55362.05 88888.00 2007-07-17 04:59:45.000 198 12463.42 36.55 55362.03 88888.00 2007-07-17 04:59:45.125 198 12463.42 36.50 55362.03 88888.00 2007-07-17 04:59:45.250 198 12463.45 36.50 55362.07 88888.00 2007-07-17 04:59:45.375 198 12463.52 36.52 55362.03 88888.00 2007-07-17 04:59:45.500 198 12463.55 36.52 55362.03 88888.00 2007-07-17 04:59:45.625 198 12463.58 36.52 55362.07 88888.00 2007-07-17 04:59:45.750 198 12463.55 36.48 55362.05 88888.00 2007-07-17 04:59:45.875 198 12463.60 36.48 55362.10 88888.00 2007-07-17 04:59:46.000 198 12463.62 36.48 55362.10 88888.00 2007-07-17 04:59:46.125 198 12463.55 36.45 55362.07 88888.00 2007-07-17 04:59:46.250 198 12463.50 36.42 55362.10 88888.00 2007-07-17 04:59:46.375 198 12463.55 36.38 55362.07 88888.00 2007-07-17 04:59:46.500 198 12463.62 36.42 55362.10 88888.00 2007-07-17 04:59:46.625 198 12463.62 36.45 55362.10 88888.00 2007-07-17 04:59:46.750 198 12463.55 36.45 55362.10 88888.00 2007-07-17 04:59:46.875 198 12463.55 36.38 55362.12 88888.00 2007-07-17 04:59:47.000 198 12463.58 36.30 55362.10 88888.00 2007-07-17 04:59:47.125 198 12463.65 36.35 55362.18 88888.00 2007-07-17 04:59:47.250 198 12463.55 36.33 55362.18 88888.00 2007-07-17 04:59:47.375 198 12463.50 36.27 55362.12 88888.00 2007-07-17 04:59:47.500 198 12463.48 36.30 55362.12 88888.00 2007-07-17 04:59:47.625 198 12463.55 36.38 55362.15 88888.00 2007-07-17 04:59:47.750 198 12463.65 36.35 55362.15 88888.00 2007-07-17 04:59:47.875 198 12463.62 36.30 55362.15 88888.00 2007-07-17 04:59:48.000 198 12463.62 36.25 55362.12 88888.00 2007-07-17 04:59:48.125 198 12463.58 36.25 55362.18 88888.00 2007-07-17 04:59:48.250 198 12463.55 36.23 55362.15 88888.00 2007-07-17 04:59:48.375 198 12463.58 36.27 55362.15 88888.00 2007-07-17 04:59:48.500 198 12463.60 36.30 55362.18 88888.00 2007-07-17 04:59:48.625 198 12463.60 36.25 55362.15 88888.00 2007-07-17 04:59:48.750 198 12463.60 36.25 55362.15 88888.00 2007-07-17 04:59:48.875 198 12463.60 36.25 55362.12 88888.00 2007-07-17 04:59:49.000 198 12463.58 36.25 55362.12 88888.00 2007-07-17 04:59:49.125 198 12463.58 36.20 55362.12 88888.00 2007-07-17 04:59:49.250 198 12463.58 36.12 55362.15 88888.00 2007-07-17 04:59:49.375 198 12463.62 36.15 55362.15 88888.00 2007-07-17 04:59:49.500 198 12463.58 36.17 55362.15 88888.00 2007-07-17 04:59:49.625 198 12463.60 36.12 55362.15 88888.00 2007-07-17 04:59:49.750 198 12463.65 36.10 55362.12 88888.00 2007-07-17 04:59:49.875 198 12463.67 36.12 55362.12 88888.00 2007-07-17 04:59:50.000 198 12463.65 36.10 55362.12 88888.00 2007-07-17 04:59:50.125 198 12463.73 36.05 55362.15 88888.00 2007-07-17 04:59:50.250 198 12463.65 36.05 55362.15 88888.00 2007-07-17 04:59:50.375 198 12463.67 36.08 55362.15 88888.00 2007-07-17 04:59:50.500 198 12463.62 36.08 55362.18 88888.00 2007-07-17 04:59:50.625 198 12463.55 35.98 55362.12 88888.00 2007-07-17 04:59:50.750 198 12463.60 36.00 55362.15 88888.00 2007-07-17 04:59:50.875 198 12463.67 36.05 55362.20 88888.00 2007-07-17 04:59:51.000 198 12463.67 36.05 55362.18 88888.00 2007-07-17 04:59:51.125 198 12463.58 36.10 55362.18 88888.00 2007-07-17 04:59:51.250 198 12463.50 36.02 55362.18 88888.00 2007-07-17 04:59:51.375 198 12463.55 35.98 55362.15 88888.00 2007-07-17 04:59:51.500 198 12463.55 35.98 55362.15 88888.00 2007-07-17 04:59:51.625 198 12463.55 36.00 55362.20 88888.00 2007-07-17 04:59:51.750 198 12463.58 36.00 55362.20 88888.00 2007-07-17 04:59:51.875 198 12463.65 36.02 55362.20 88888.00 2007-07-17 04:59:52.000 198 12463.62 36.00 55362.15 88888.00 2007-07-17 04:59:52.125 198 12463.55 35.95 55362.20 88888.00 2007-07-17 04:59:52.250 198 12463.55 35.95 55362.20 88888.00 2007-07-17 04:59:52.375 198 12463.60 35.98 55362.20 88888.00 2007-07-17 04:59:52.500 198 12463.55 35.95 55362.20 88888.00 2007-07-17 04:59:52.625 198 12463.55 35.90 55362.18 88888.00 2007-07-17 04:59:52.750 198 12463.55 35.95 55362.20 88888.00 2007-07-17 04:59:52.875 198 12463.60 35.98 55362.22 88888.00 2007-07-17 04:59:53.000 198 12463.60 35.90 55362.22 88888.00 2007-07-17 04:59:53.125 198 12463.65 35.90 55362.22 88888.00 2007-07-17 04:59:53.250 198 12463.67 35.95 55362.28 88888.00 2007-07-17 04:59:53.375 198 12463.65 35.95 55362.30 88888.00 2007-07-17 04:59:53.500 198 12463.62 35.95 55362.32 88888.00 2007-07-17 04:59:53.625 198 12463.65 36.00 55362.30 88888.00 2007-07-17 04:59:53.750 198 12463.62 35.98 55362.28 88888.00 2007-07-17 04:59:53.875 198 12463.48 35.90 55362.25 88888.00 2007-07-17 04:59:54.000 198 12463.38 35.88 55362.25 88888.00 2007-07-17 04:59:54.125 198 12463.42 35.85 55362.28 88888.00 2007-07-17 04:59:54.250 198 12463.45 35.85 55362.28 88888.00 2007-07-17 04:59:54.375 198 12463.50 35.85 55362.28 88888.00 2007-07-17 04:59:54.500 198 12463.48 35.88 55362.28 88888.00 2007-07-17 04:59:54.625 198 12463.48 35.90 55362.28 88888.00 2007-07-17 04:59:54.750 198 12463.40 35.83 55362.25 88888.00 2007-07-17 04:59:54.875 198 12463.45 35.85 55362.28 88888.00 2007-07-17 04:59:55.000 198 12463.55 35.90 55362.30 88888.00 2007-07-17 04:59:55.125 198 12463.65 35.90 55362.32 88888.00 2007-07-17 04:59:55.250 198 12463.55 35.80 55362.28 88888.00 2007-07-17 04:59:55.375 198 12463.48 35.80 55362.28 88888.00 2007-07-17 04:59:55.500 198 12463.42 35.80 55362.28 88888.00 2007-07-17 04:59:55.625 198 12463.40 35.83 55362.28 88888.00 2007-07-17 04:59:55.750 198 12463.48 35.90 55362.32 88888.00 2007-07-17 04:59:55.875 198 12463.50 35.88 55362.32 88888.00 2007-07-17 04:59:56.000 198 12463.50 35.85 55362.30 88888.00 2007-07-17 04:59:56.125 198 12463.45 35.85 55362.32 88888.00 2007-07-17 04:59:56.250 198 12463.42 35.80 55362.30 88888.00 2007-07-17 04:59:56.375 198 12463.45 35.73 55362.32 88888.00 2007-07-17 04:59:56.500 198 12463.40 35.70 55362.30 88888.00 2007-07-17 04:59:56.625 198 12463.38 35.73 55362.30 88888.00 2007-07-17 04:59:56.750 198 12463.38 35.75 55362.35 88888.00 2007-07-17 04:59:56.875 198 12463.38 35.80 55362.35 88888.00 2007-07-17 04:59:57.000 198 12463.27 35.80 55362.32 88888.00 2007-07-17 04:59:57.125 198 12463.27 35.75 55362.32 88888.00 2007-07-17 04:59:57.250 198 12463.25 35.70 55362.32 88888.00 2007-07-17 04:59:57.375 198 12463.30 35.70 55362.32 88888.00 2007-07-17 04:59:57.500 198 12463.30 35.75 55362.35 88888.00 2007-07-17 04:59:57.625 198 12463.30 35.75 55362.32 88888.00 2007-07-17 04:59:57.750 198 12463.33 35.75 55362.32 88888.00 2007-07-17 04:59:57.875 198 12463.30 35.73 55362.35 88888.00 2007-07-17 04:59:58.000 198 12463.30 35.70 55362.38 88888.00 2007-07-17 04:59:58.125 198 12463.40 35.77 55362.40 88888.00 2007-07-17 04:59:58.250 198 12463.38 35.80 55362.40 88888.00 2007-07-17 04:59:58.375 198 12463.33 35.80 55362.40 88888.00 2007-07-17 04:59:58.500 198 12463.33 35.75 55362.38 88888.00 2007-07-17 04:59:58.625 198 12463.33 35.73 55362.40 88888.00 2007-07-17 04:59:58.750 198 12463.33 35.77 55362.40 88888.00 2007-07-17 04:59:58.875 198 12463.33 35.77 55362.43 88888.00 2007-07-17 04:59:59.000 198 12463.30 35.80 55362.40 88888.00 2007-07-17 04:59:59.125 198 12463.25 35.83 55362.38 88888.00 2007-07-17 04:59:59.250 198 12463.17 35.73 55362.40 88888.00 2007-07-17 04:59:59.375 198 12463.15 35.75 55362.40 88888.00 2007-07-17 04:59:59.500 198 12463.17 35.75 55362.38 88888.00 2007-07-17 04:59:59.625 198 12463.12 35.75 55362.38 88888.00 2007-07-17 04:59:59.750 198 12463.15 35.75 55362.40 88888.00 2007-07-17 04:59:59.875 198 12463.20 35.77 55362.45 88888.00 2007-07-17 05:00:00.000 198 12463.12 35.75 55362.40 88888.00 2007-07-17 05:00:00.125 198 12463.05 35.75 55362.40 88888.00 2007-07-17 05:00:00.250 198 12463.05 35.73 55362.40 88888.00 2007-07-17 05:00:00.375 198 12463.10 35.75 55362.40 88888.00 2007-07-17 05:00:00.500 198 12463.15 35.80 55362.43 88888.00 2007-07-17 05:00:00.625 198 12463.12 35.73 55362.43 88888.00 2007-07-17 05:00:00.750 198 12463.10 35.70 55362.47 88888.00 2007-07-17 05:00:00.875 198 12463.05 35.70 55362.47 88888.00 2007-07-17 05:00:01.000 198 12463.08 35.75 55362.47 88888.00 2007-07-17 05:00:01.125 198 12463.12 35.73 55362.47 88888.00 2007-07-17 05:00:01.250 198 12463.12 35.70 55362.47 88888.00 2007-07-17 05:00:01.375 198 12463.17 35.73 55362.47 88888.00 2007-07-17 05:00:01.500 198 12463.17 35.73 55362.47 88888.00 2007-07-17 05:00:01.625 198 12463.12 35.75 55362.45 88888.00 2007-07-17 05:00:01.750 198 12463.08 35.70 55362.45 88888.00 2007-07-17 05:00:01.875 198 12463.05 35.70 55362.45 88888.00 2007-07-17 05:00:02.000 198 12463.02 35.70 55362.43 88888.00 2007-07-17 05:00:02.125 198 12463.05 35.70 55362.45 88888.00 2007-07-17 05:00:02.250 198 12463.05 35.70 55362.47 88888.00 2007-07-17 05:00:02.375 198 12463.05 35.70 55362.45 88888.00 2007-07-17 05:00:02.500 198 12463.00 35.75 55362.50 88888.00 2007-07-17 05:00:02.625 198 12463.05 35.73 55362.53 88888.00 2007-07-17 05:00:02.750 198 12463.05 35.73 55362.53 88888.00 2007-07-17 05:00:02.875 198 12463.08 35.75 55362.50 88888.00 2007-07-17 05:00:03.000 198 12463.08 35.75 55362.47 88888.00 2007-07-17 05:00:03.125 198 12463.02 35.67 55362.45 88888.00 2007-07-17 05:00:03.250 198 12462.95 35.67 55362.47 88888.00 2007-07-17 05:00:03.375 198 12463.02 35.75 55362.53 88888.00 2007-07-17 05:00:03.500 198 12463.00 35.75 55362.53 88888.00 2007-07-17 05:00:03.625 198 12463.00 35.75 55362.53 88888.00 2007-07-17 05:00:03.750 198 12462.98 35.73 55362.53 88888.00 2007-07-17 05:00:03.875 198 12462.98 35.75 55362.47 88888.00 2007-07-17 05:00:04.000 198 12462.92 35.77 55362.47 88888.00 2007-07-17 05:00:04.125 198 12462.95 35.75 55362.50 88888.00 2007-07-17 05:00:04.250 198 12462.92 35.75 55362.53 88888.00 2007-07-17 05:00:04.375 198 12462.85 35.75 55362.53 88888.00 2007-07-17 05:00:04.500 198 12462.83 35.80 55362.55 88888.00 2007-07-17 05:00:04.625 198 12462.85 35.80 55362.55 88888.00 2007-07-17 05:00:04.750 198 12462.90 35.75 55362.55 88888.00 2007-07-17 05:00:04.875 198 12462.88 35.75 55362.55 88888.00 2007-07-17 05:00:05.000 198 12462.92 35.75 55362.53 88888.00 2007-07-17 05:00:05.125 198 12462.92 35.80 55362.53 88888.00 2007-07-17 05:00:05.250 198 12462.98 35.83 55362.53 88888.00 2007-07-17 05:00:05.375 198 12462.98 35.80 55362.53 88888.00 2007-07-17 05:00:05.500 198 12462.98 35.80 55362.55 88888.00 2007-07-17 05:00:05.625 198 12462.95 35.83 55362.57 88888.00 2007-07-17 05:00:05.750 198 12462.90 35.85 55362.57 88888.00 2007-07-17 05:00:05.875 198 12462.80 35.77 55362.50 88888.00 2007-07-17 05:00:06.000 198 12462.83 35.83 55362.57 88888.00 2007-07-17 05:00:06.125 198 12462.92 35.90 55362.57 88888.00 2007-07-17 05:00:06.250 198 12462.92 35.85 55362.57 88888.00 2007-07-17 05:00:06.375 198 12462.90 35.83 55362.55 88888.00 2007-07-17 05:00:06.500 198 12462.85 35.77 55362.55 88888.00 2007-07-17 05:00:06.625 198 12462.85 35.77 55362.55 88888.00 2007-07-17 05:00:06.750 198 12462.83 35.77 55362.55 88888.00 2007-07-17 05:00:06.875 198 12462.80 35.80 55362.55 88888.00 2007-07-17 05:00:07.000 198 12462.85 35.80 55362.55 88888.00 2007-07-17 05:00:07.125 198 12462.85 35.80 55362.57 88888.00 2007-07-17 05:00:07.250 198 12462.80 35.83 55362.60 88888.00 2007-07-17 05:00:07.375 198 12462.80 35.85 55362.60 88888.00 2007-07-17 05:00:07.500 198 12462.75 35.83 55362.55 88888.00 2007-07-17 05:00:07.625 198 12462.73 35.80 55362.55 88888.00 2007-07-17 05:00:07.750 198 12462.77 35.83 55362.60 88888.00 2007-07-17 05:00:07.875 198 12462.83 35.85 55362.60 88888.00 2007-07-17 05:00:08.000 198 12462.77 35.85 55362.55 88888.00 2007-07-17 05:00:08.125 198 12462.70 35.83 55362.57 88888.00 2007-07-17 05:00:08.250 198 12462.67 35.83 55362.60 88888.00 2007-07-17 05:00:08.375 198 12462.65 35.85 55362.60 88888.00 2007-07-17 05:00:08.500 198 12462.65 35.85 55362.62 88888.00 2007-07-17 05:00:08.625 198 12462.62 35.90 55362.62 88888.00 2007-07-17 05:00:08.750 198 12462.65 35.92 55362.68 88888.00 2007-07-17 05:00:08.875 198 12462.70 35.90 55362.65 88888.00 2007-07-17 05:00:09.000 198 12462.73 35.85 55362.68 88888.00 2007-07-17 05:00:09.125 198 12462.67 35.83 55362.65 88888.00 2007-07-17 05:00:09.250 198 12462.58 35.83 55362.65 88888.00 2007-07-17 05:00:09.375 198 12462.60 35.85 55362.68 88888.00 2007-07-17 05:00:09.500 198 12462.65 35.85 55362.62 88888.00 2007-07-17 05:00:09.625 198 12462.62 35.85 55362.62 88888.00 2007-07-17 05:00:09.750 198 12462.70 35.85 55362.65 88888.00 2007-07-17 05:00:09.875 198 12462.70 35.90 55362.68 88888.00 2007-07-17 05:00:10.000 198 12462.67 35.92 55362.68 88888.00 2007-07-17 05:00:10.125 198 12462.67 35.95 55362.72 88888.00 2007-07-17 05:00:10.250 198 12462.65 35.95 55362.72 88888.00 2007-07-17 05:00:10.375 198 12462.65 35.95 55362.68 88888.00 2007-07-17 05:00:10.500 198 12462.52 35.95 55362.68 88888.00 2007-07-17 05:00:10.625 198 12462.48 35.95 55362.68 88888.00 2007-07-17 05:00:10.750 198 12462.48 35.95 55362.68 88888.00 2007-07-17 05:00:10.875 198 12462.48 35.92 55362.68 88888.00 2007-07-17 05:00:11.000 198 12462.58 35.98 55362.70 88888.00 2007-07-17 05:00:11.125 198 12462.62 35.95 55362.70 88888.00 2007-07-17 05:00:11.250 198 12462.60 35.88 55362.65 88888.00 2007-07-17 05:00:11.375 198 12462.62 35.90 55362.65 88888.00 2007-07-17 05:00:11.500 198 12462.67 35.92 55362.70 88888.00 2007-07-17 05:00:11.625 198 12462.65 35.95 55362.70 88888.00 2007-07-17 05:00:11.750 198 12462.58 36.00 55362.70 88888.00 2007-07-17 05:00:11.875 198 12462.52 35.98 55362.70 88888.00 2007-07-17 05:00:12.000 198 12462.50 35.98 55362.70 88888.00 2007-07-17 05:00:12.125 198 12462.48 35.98 55362.65 88888.00 2007-07-17 05:00:12.250 198 12462.45 35.95 55362.68 88888.00 2007-07-17 05:00:12.375 198 12462.42 35.98 55362.68 88888.00 2007-07-17 05:00:12.500 198 12462.35 35.98 55362.70 88888.00 2007-07-17 05:00:12.625 198 12462.38 35.98 55362.75 88888.00 2007-07-17 05:00:12.750 198 12462.45 36.00 55362.75 88888.00 2007-07-17 05:00:12.875 198 12462.42 36.02 55362.72 88888.00 2007-07-17 05:00:13.000 198 12462.40 36.02 55362.72 88888.00 2007-07-17 05:00:13.125 198 12462.38 36.02 55362.70 88888.00 2007-07-17 05:00:13.250 198 12462.30 36.02 55362.72 88888.00 2007-07-17 05:00:13.375 198 12462.33 36.02 55362.72 88888.00 2007-07-17 05:00:13.500 198 12462.33 36.00 55362.65 88888.00 2007-07-17 05:00:13.625 198 12462.35 36.02 55362.70 88888.00 2007-07-17 05:00:13.750 198 12462.48 36.12 55362.70 88888.00 2007-07-17 05:00:13.875 198 12462.48 36.10 55362.72 88888.00 2007-07-17 05:00:14.000 198 12462.42 36.02 55362.70 88888.00 2007-07-17 05:00:14.125 198 12462.45 36.02 55362.70 88888.00 2007-07-17 05:00:14.250 198 12462.50 36.08 55362.70 88888.00 2007-07-17 05:00:14.375 198 12462.42 36.05 55362.72 88888.00 2007-07-17 05:00:14.500 198 12462.40 36.05 55362.72 88888.00 2007-07-17 05:00:14.625 198 12462.40 36.05 55362.70 88888.00 2007-07-17 05:00:14.750 198 12462.42 36.05 55362.68 88888.00 2007-07-17 05:00:14.875 198 12462.42 36.10 55362.70 88888.00 2007-07-17 05:00:15.000 198 12462.40 36.05 55362.70 88888.00 2007-07-17 05:00:15.125 198 12462.33 36.05 55362.68 88888.00 2007-07-17 05:00:15.250 198 12462.30 36.10 55362.72 88888.00 2007-07-17 05:00:15.375 198 12462.42 36.20 55362.72 88888.00 2007-07-17 05:00:15.500 198 12462.48 36.17 55362.72 88888.00 2007-07-17 05:00:15.625 198 12462.42 36.08 55362.72 88888.00 2007-07-17 05:00:15.750 198 12462.40 36.10 55362.75 88888.00 2007-07-17 05:00:15.875 198 12462.42 36.15 55362.75 88888.00 2007-07-17 05:00:16.000 198 12462.42 36.20 55362.75 88888.00 2007-07-17 05:00:16.125 198 12462.42 36.20 55362.78 88888.00 2007-07-17 05:00:16.250 198 12462.35 36.12 55362.72 88888.00 2007-07-17 05:00:16.375 198 12462.33 36.15 55362.70 88888.00 2007-07-17 05:00:16.500 198 12462.38 36.15 55362.72 88888.00 2007-07-17 05:00:16.625 198 12462.42 36.17 55362.72 88888.00 2007-07-17 05:00:16.750 198 12462.45 36.20 55362.72 88888.00 2007-07-17 05:00:16.875 198 12462.38 36.20 55362.72 88888.00 2007-07-17 05:00:17.000 198 12462.35 36.17 55362.72 88888.00 2007-07-17 05:00:17.125 198 12462.35 36.20 55362.72 88888.00 2007-07-17 05:00:17.250 198 12462.38 36.20 55362.72 88888.00 2007-07-17 05:00:17.375 198 12462.40 36.23 55362.68 88888.00 2007-07-17 05:00:17.500 198 12462.38 36.20 55362.70 88888.00 2007-07-17 05:00:17.625 198 12462.33 36.27 55362.72 88888.00 2007-07-17 05:00:17.750 198 12462.25 36.30 55362.72 88888.00 2007-07-17 05:00:17.875 198 12462.27 36.33 55362.70 88888.00 2007-07-17 05:00:18.000 198 12462.30 36.27 55362.70 88888.00 2007-07-17 05:00:18.125 198 12462.25 36.17 55362.72 88888.00 2007-07-17 05:00:18.250 198 12462.23 36.25 55362.75 88888.00 2007-07-17 05:00:18.375 198 12462.33 36.30 55362.80 88888.00 2007-07-17 05:00:18.500 198 12462.35 36.27 55362.78 88888.00 2007-07-17 05:00:18.625 198 12462.25 36.25 55362.72 88888.00 2007-07-17 05:00:18.750 198 12462.23 36.25 55362.72 88888.00 2007-07-17 05:00:18.875 198 12462.25 36.30 55362.75 88888.00 2007-07-17 05:00:19.000 198 12462.25 36.30 55362.70 88888.00 2007-07-17 05:00:19.125 198 12462.20 36.25 55362.72 88888.00 2007-07-17 05:00:19.250 198 12462.20 36.33 55362.78 88888.00 2007-07-17 05:00:19.375 198 12462.35 36.38 55362.78 88888.00 2007-07-17 05:00:19.500 198 12462.38 36.40 55362.78 88888.00 2007-07-17 05:00:19.625 198 12462.38 36.42 55362.78 88888.00 2007-07-17 05:00:19.750 198 12462.35 36.40 55362.78 88888.00 2007-07-17 05:00:19.875 198 12462.27 36.40 55362.75 88888.00 2007-07-17 05:00:20.000 198 12462.25 36.38 55362.75 88888.00 2007-07-17 05:00:20.125 198 12462.30 36.38 55362.78 88888.00 2007-07-17 05:00:20.250 198 12462.27 36.35 55362.78 88888.00 2007-07-17 05:00:20.375 198 12462.23 36.38 55362.78 88888.00 2007-07-17 05:00:20.500 198 12462.23 36.42 55362.80 88888.00 2007-07-17 05:00:20.625 198 12462.25 36.50 55362.78 88888.00 2007-07-17 05:00:20.750 198 12462.25 36.50 55362.75 88888.00 2007-07-17 05:00:20.875 198 12462.20 36.45 55362.75 88888.00 2007-07-17 05:00:21.000 198 12462.27 36.48 55362.75 88888.00 2007-07-17 05:00:21.125 198 12462.35 36.50 55362.75 88888.00 2007-07-17 05:00:21.250 198 12462.30 36.42 55362.75 88888.00 2007-07-17 05:00:21.375 198 12462.25 36.42 55362.75 88888.00 2007-07-17 05:00:21.500 198 12462.17 36.45 55362.75 88888.00 2007-07-17 05:00:21.625 198 12462.15 36.48 55362.78 88888.00 2007-07-17 05:00:21.750 198 12462.15 36.50 55362.78 88888.00 2007-07-17 05:00:21.875 198 12462.23 36.50 55362.75 88888.00 2007-07-17 05:00:22.000 198 12462.33 36.50 55362.75 88888.00 2007-07-17 05:00:22.125 198 12462.27 36.55 55362.75 88888.00 2007-07-17 05:00:22.250 198 12462.27 36.55 55362.72 88888.00 2007-07-17 05:00:22.375 198 12462.30 36.50 55362.72 88888.00 2007-07-17 05:00:22.500 198 12462.35 36.55 55362.72 88888.00 2007-07-17 05:00:22.625 198 12462.30 36.55 55362.72 88888.00 2007-07-17 05:00:22.750 198 12462.25 36.55 55362.72 88888.00 2007-07-17 05:00:22.875 198 12462.27 36.62 55362.72 88888.00 2007-07-17 05:00:23.000 198 12462.27 36.60 55362.70 88888.00 2007-07-17 05:00:23.125 198 12462.23 36.55 55362.72 88888.00 2007-07-17 05:00:23.250 198 12462.23 36.55 55362.78 88888.00 2007-07-17 05:00:23.375 198 12462.17 36.58 55362.75 88888.00 2007-07-17 05:00:23.500 198 12462.17 36.58 55362.75 88888.00 2007-07-17 05:00:23.625 198 12462.30 36.65 55362.78 88888.00 2007-07-17 05:00:23.750 198 12462.33 36.67 55362.75 88888.00 2007-07-17 05:00:23.875 198 12462.27 36.67 55362.75 88888.00 2007-07-17 05:00:24.000 198 12462.20 36.62 55362.75 88888.00 2007-07-17 05:00:24.125 198 12462.20 36.65 55362.78 88888.00 2007-07-17 05:00:24.250 198 12462.30 36.70 55362.78 88888.00 2007-07-17 05:00:24.375 198 12462.40 36.67 55362.75 88888.00 2007-07-17 05:00:24.500 198 12462.30 36.62 55362.72 88888.00 2007-07-17 05:00:24.625 198 12462.27 36.65 55362.72 88888.00 2007-07-17 05:00:24.750 198 12462.35 36.75 55362.75 88888.00 2007-07-17 05:00:24.875 198 12462.38 36.73 55362.75 88888.00 2007-07-17 05:00:25.000 198 12462.30 36.77 55362.78 88888.00 2007-07-17 05:00:25.125 198 12462.23 36.75 55362.75 88888.00 2007-07-17 05:00:25.250 198 12462.23 36.70 55362.70 88888.00 2007-07-17 05:00:25.375 198 12462.30 36.73 55362.72 88888.00 2007-07-17 05:00:25.500 198 12462.25 36.80 55362.75 88888.00 2007-07-17 05:00:25.625 198 12462.12 36.83 55362.75 88888.00 2007-07-17 05:00:25.750 198 12462.12 36.77 55362.70 88888.00 2007-07-17 05:00:25.875 198 12462.17 36.80 55362.72 88888.00 2007-07-17 05:00:26.000 198 12462.23 36.85 55362.78 88888.00 2007-07-17 05:00:26.125 198 12462.23 36.88 55362.80 88888.00 2007-07-17 05:00:26.250 198 12462.17 36.85 55362.80 88888.00 2007-07-17 05:00:26.375 198 12462.23 36.80 55362.75 88888.00 2007-07-17 05:00:26.500 198 12462.20 36.77 55362.70 88888.00 2007-07-17 05:00:26.625 198 12462.20 36.85 55362.72 88888.00 2007-07-17 05:00:26.750 198 12462.15 36.90 55362.72 88888.00 2007-07-17 05:00:26.875 198 12462.10 36.88 55362.75 88888.00 2007-07-17 05:00:27.000 198 12462.10 36.88 55362.78 88888.00 2007-07-17 05:00:27.125 198 12462.10 36.92 55362.78 88888.00 2007-07-17 05:00:27.250 198 12462.05 36.85 55362.75 88888.00 2007-07-17 05:00:27.375 198 12462.10 36.92 55362.75 88888.00 2007-07-17 05:00:27.500 198 12462.12 36.95 55362.78 88888.00 2007-07-17 05:00:27.625 198 12462.10 36.95 55362.72 88888.00 2007-07-17 05:00:27.750 198 12462.05 36.95 55362.72 88888.00 2007-07-17 05:00:27.875 198 12462.05 36.92 55362.72 88888.00 2007-07-17 05:00:28.000 198 12462.05 36.98 55362.72 88888.00 2007-07-17 05:00:28.125 198 12462.02 36.98 55362.75 88888.00 2007-07-17 05:00:28.250 198 12462.02 36.98 55362.75 88888.00 2007-07-17 05:00:28.375 198 12462.00 36.98 55362.75 88888.00 2007-07-17 05:00:28.500 198 12462.05 37.00 55362.72 88888.00 2007-07-17 05:00:28.625 198 12462.05 37.00 55362.75 88888.00 2007-07-17 05:00:28.750 198 12462.05 37.02 55362.75 88888.00 2007-07-17 05:00:28.875 198 12462.10 37.10 55362.78 88888.00 2007-07-17 05:00:29.000 198 12462.15 37.05 55362.78 88888.00 2007-07-17 05:00:29.125 198 12462.15 37.05 55362.80 88888.00 2007-07-17 05:00:29.250 198 12462.05 37.08 55362.80 88888.00 2007-07-17 05:00:29.375 198 12462.02 37.08 55362.78 88888.00 2007-07-17 05:00:29.500 198 12462.08 37.02 55362.78 88888.00 2007-07-17 05:00:29.625 198 12462.12 37.10 55362.78 88888.00 2007-07-17 05:00:29.750 198 12462.12 37.10 55362.72 88888.00 2007-07-17 05:00:29.875 198 12462.05 37.05 55362.75 88888.00 2007-07-17 05:00:30.000 198 12462.02 37.10 55362.75 88888.00 2007-07-17 05:00:30.125 198 12462.05 37.10 55362.78 88888.00 2007-07-17 05:00:30.250 198 12462.05 37.17 55362.78 88888.00 2007-07-17 05:00:30.375 198 12462.08 37.17 55362.75 88888.00 2007-07-17 05:00:30.500 198 12462.02 37.15 55362.75 88888.00 2007-07-17 05:00:30.625 198 12462.05 37.17 55362.78 88888.00 2007-07-17 05:00:30.750 198 12462.10 37.15 55362.78 88888.00 2007-07-17 05:00:30.875 198 12462.10 37.17 55362.80 88888.00 2007-07-17 05:00:31.000 198 12462.10 37.17 55362.78 88888.00 2007-07-17 05:00:31.125 198 12462.08 37.23 55362.78 88888.00 2007-07-17 05:00:31.250 198 12462.00 37.20 55362.78 88888.00 2007-07-17 05:00:31.375 198 12462.08 37.20 55362.75 88888.00 2007-07-17 05:00:31.500 198 12462.10 37.27 55362.78 88888.00 2007-07-17 05:00:31.625 198 12462.08 37.23 55362.75 88888.00 2007-07-17 05:00:31.750 198 12462.02 37.20 55362.78 88888.00 2007-07-17 05:00:31.875 198 12462.08 37.17 55362.78 88888.00 2007-07-17 05:00:32.000 198 12462.10 37.17 55362.75 88888.00 2007-07-17 05:00:32.125 198 12462.05 37.20 55362.75 88888.00 2007-07-17 05:00:32.250 198 12462.00 37.23 55362.75 88888.00 2007-07-17 05:00:32.375 198 12462.05 37.25 55362.78 88888.00 2007-07-17 05:00:32.500 198 12462.02 37.25 55362.72 88888.00 2007-07-17 05:00:32.625 198 12462.05 37.25 55362.75 88888.00 2007-07-17 05:00:32.750 198 12462.02 37.30 55362.75 88888.00 2007-07-17 05:00:32.875 198 12462.08 37.33 55362.72 88888.00 2007-07-17 05:00:33.000 198 12462.23 37.30 55362.72 88888.00 2007-07-17 05:00:33.125 198 12462.23 37.27 55362.75 88888.00 2007-07-17 05:00:33.250 198 12462.20 37.25 55362.75 88888.00 2007-07-17 05:00:33.375 198 12462.20 37.25 55362.78 88888.00 2007-07-17 05:00:33.500 198 12462.12 37.30 55362.78 88888.00 2007-07-17 05:00:33.625 198 12462.08 37.30 55362.78 88888.00 2007-07-17 05:00:33.750 198 12462.08 37.27 55362.78 88888.00 2007-07-17 05:00:33.875 198 12462.10 37.27 55362.75 88888.00 2007-07-17 05:00:34.000 198 12462.08 37.27 55362.75 88888.00 2007-07-17 05:00:34.125 198 12462.20 37.35 55362.78 88888.00 2007-07-17 05:00:34.250 198 12462.23 37.33 55362.80 88888.00 2007-07-17 05:00:34.375 198 12462.17 37.33 55362.80 88888.00 2007-07-17 05:00:34.500 198 12462.10 37.30 55362.78 88888.00 2007-07-17 05:00:34.625 198 12462.08 37.30 55362.75 88888.00 2007-07-17 05:00:34.750 198 12462.05 37.30 55362.72 88888.00 2007-07-17 05:00:34.875 198 12462.12 37.35 55362.75 88888.00 2007-07-17 05:00:35.000 198 12462.12 37.38 55362.75 88888.00 2007-07-17 05:00:35.125 198 12462.02 37.40 55362.78 88888.00 2007-07-17 05:00:35.250 198 12461.98 37.35 55362.80 88888.00 2007-07-17 05:00:35.375 198 12462.05 37.30 55362.78 88888.00 2007-07-17 05:00:35.500 198 12462.08 37.35 55362.78 88888.00 2007-07-17 05:00:35.625 198 12462.05 37.38 55362.78 88888.00 2007-07-17 05:00:35.750 198 12462.02 37.35 55362.72 88888.00 2007-07-17 05:00:35.875 198 12462.00 37.38 55362.78 88888.00 2007-07-17 05:00:36.000 198 12462.05 37.42 55362.78 88888.00 2007-07-17 05:00:36.125 198 12462.10 37.40 55362.78 88888.00 2007-07-17 05:00:36.250 198 12462.10 37.35 55362.72 88888.00 2007-07-17 05:00:36.375 198 12462.08 37.27 55362.70 88888.00 2007-07-17 05:00:36.500 198 12462.08 37.35 55362.72 88888.00 2007-07-17 05:00:36.625 198 12462.15 37.40 55362.75 88888.00 2007-07-17 05:00:36.750 198 12462.15 37.45 55362.78 88888.00 2007-07-17 05:00:36.875 198 12462.12 37.42 55362.75 88888.00 2007-07-17 05:00:37.000 198 12462.15 37.45 55362.75 88888.00 2007-07-17 05:00:37.125 198 12462.17 37.40 55362.72 88888.00 2007-07-17 05:00:37.250 198 12462.12 37.38 55362.72 88888.00 2007-07-17 05:00:37.375 198 12462.10 37.38 55362.75 88888.00 2007-07-17 05:00:37.500 198 12462.17 37.40 55362.75 88888.00 2007-07-17 05:00:37.625 198 12462.25 37.42 55362.78 88888.00 2007-07-17 05:00:37.750 198 12462.23 37.42 55362.75 88888.00 2007-07-17 05:00:37.875 198 12462.20 37.45 55362.75 88888.00 2007-07-17 05:00:38.000 198 12462.20 37.42 55362.75 88888.00 2007-07-17 05:00:38.125 198 12462.12 37.42 55362.75 88888.00 2007-07-17 05:00:38.250 198 12462.08 37.40 55362.75 88888.00 2007-07-17 05:00:38.375 198 12462.15 37.42 55362.72 88888.00 2007-07-17 05:00:38.500 198 12462.25 37.45 55362.75 88888.00 2007-07-17 05:00:38.625 198 12462.30 37.45 55362.75 88888.00 2007-07-17 05:00:38.750 198 12462.23 37.35 55362.72 88888.00 2007-07-17 05:00:38.875 198 12462.17 37.33 55362.72 88888.00 2007-07-17 05:00:39.000 198 12462.23 37.40 55362.75 88888.00 2007-07-17 05:00:39.125 198 12462.25 37.48 55362.75 88888.00 2007-07-17 05:00:39.250 198 12462.23 37.50 55362.80 88888.00 2007-07-17 05:00:39.375 198 12462.20 37.52 55362.75 88888.00 2007-07-17 05:00:39.500 198 12462.20 37.50 55362.75 88888.00 2007-07-17 05:00:39.625 198 12462.12 37.45 55362.72 88888.00 2007-07-17 05:00:39.750 198 12462.10 37.40 55362.72 88888.00 2007-07-17 05:00:39.875 198 12462.17 37.42 55362.72 88888.00 2007-07-17 05:00:40.000 198 12462.25 37.48 55362.72 88888.00 2007-07-17 05:00:40.125 198 12462.25 37.48 55362.72 88888.00 2007-07-17 05:00:40.250 198 12462.23 37.48 55362.72 88888.00 2007-07-17 05:00:40.375 198 12462.23 37.45 55362.75 88888.00 2007-07-17 05:00:40.500 198 12462.25 37.45 55362.72 88888.00 2007-07-17 05:00:40.625 198 12462.20 37.40 55362.70 88888.00 2007-07-17 05:00:40.750 198 12462.23 37.42 55362.70 88888.00 2007-07-17 05:00:40.875 198 12462.20 37.48 55362.72 88888.00 2007-07-17 05:00:41.000 198 12462.10 37.45 55362.70 88888.00 2007-07-17 05:00:41.125 198 12462.15 37.42 55362.70 88888.00 2007-07-17 05:00:41.250 198 12462.23 37.45 55362.75 88888.00 2007-07-17 05:00:41.375 198 12462.27 37.50 55362.75 88888.00 2007-07-17 05:00:41.500 198 12462.25 37.52 55362.78 88888.00 2007-07-17 05:00:41.625 198 12462.23 37.45 55362.72 88888.00 2007-07-17 05:00:41.750 198 12462.27 37.42 55362.70 88888.00 2007-07-17 05:00:41.875 198 12462.38 37.45 55362.72 88888.00 2007-07-17 05:00:42.000 198 12462.38 37.50 55362.70 88888.00 2007-07-17 05:00:42.125 198 12462.40 37.48 55362.72 88888.00 2007-07-17 05:00:42.250 198 12462.38 37.42 55362.70 88888.00 2007-07-17 05:00:42.375 198 12462.38 37.42 55362.68 88888.00 2007-07-17 05:00:42.500 198 12462.42 37.48 55362.72 88888.00 2007-07-17 05:00:42.625 198 12462.40 37.50 55362.70 88888.00 2007-07-17 05:00:42.750 198 12462.38 37.48 55362.68 88888.00 2007-07-17 05:00:42.875 198 12462.48 37.45 55362.68 88888.00 2007-07-17 05:00:43.000 198 12462.50 37.48 55362.70 88888.00 2007-07-17 05:00:43.125 198 12462.45 37.50 55362.72 88888.00 2007-07-17 05:00:43.250 198 12462.38 37.42 55362.70 88888.00 2007-07-17 05:00:43.375 198 12462.38 37.42 55362.65 88888.00 2007-07-17 05:00:43.500 198 12462.40 37.45 55362.70 88888.00 2007-07-17 05:00:43.625 198 12462.40 37.52 55362.72 88888.00 2007-07-17 05:00:43.750 198 12462.40 37.50 55362.78 88888.00 2007-07-17 05:00:43.875 198 12462.38 37.48 55362.70 88888.00 2007-07-17 05:00:44.000 198 12462.40 37.50 55362.68 88888.00 2007-07-17 05:00:44.125 198 12462.38 37.50 55362.68 88888.00 2007-07-17 05:00:44.250 198 12462.35 37.48 55362.70 88888.00 2007-07-17 05:00:44.375 198 12462.35 37.50 55362.72 88888.00 2007-07-17 05:00:44.500 198 12462.38 37.50 55362.70 88888.00 2007-07-17 05:00:44.625 198 12462.38 37.52 55362.70 88888.00 2007-07-17 05:00:44.750 198 12462.45 37.55 55362.72 88888.00 2007-07-17 05:00:44.875 198 12462.52 37.58 55362.75 88888.00 2007-07-17 05:00:45.000 198 12462.45 37.55 55362.70 88888.00 2007-07-17 05:00:45.125 198 12462.40 37.52 55362.68 88888.00 2007-07-17 05:00:45.250 198 12462.42 37.50 55362.70 88888.00 2007-07-17 05:00:45.375 198 12462.48 37.52 55362.68 88888.00 2007-07-17 05:00:45.500 198 12462.48 37.58 55362.68 88888.00 2007-07-17 05:00:45.625 198 12462.40 37.55 55362.68 88888.00 2007-07-17 05:00:45.750 198 12462.35 37.55 55362.70 88888.00 2007-07-17 05:00:45.875 198 12462.40 37.55 55362.68 88888.00 2007-07-17 05:00:46.000 198 12462.45 37.58 55362.68 88888.00 2007-07-17 05:00:46.125 198 12462.42 37.58 55362.68 88888.00 2007-07-17 05:00:46.250 198 12462.45 37.55 55362.68 88888.00 2007-07-17 05:00:46.375 198 12462.48 37.55 55362.70 88888.00 2007-07-17 05:00:46.500 198 12462.38 37.52 55362.70 88888.00 2007-07-17 05:00:46.625 198 12462.27 37.50 55362.72 88888.00 2007-07-17 05:00:46.750 198 12462.33 37.52 55362.72 88888.00 2007-07-17 05:00:46.875 198 12462.40 37.52 55362.75 88888.00 2007-07-17 05:00:47.000 198 12462.55 37.52 55362.75 88888.00 2007-07-17 05:00:47.125 198 12462.60 37.50 55362.72 88888.00 2007-07-17 05:00:47.250 198 12462.55 37.52 55362.78 88888.00 2007-07-17 05:00:47.375 198 12462.55 37.58 55362.78 88888.00 2007-07-17 05:00:47.500 198 12462.58 37.55 55362.78 88888.00 2007-07-17 05:00:47.625 198 12462.55 37.50 55362.70 88888.00 2007-07-17 05:00:47.750 198 12462.50 37.48 55362.70 88888.00 2007-07-17 05:00:47.875 198 12462.52 37.52 55362.78 88888.00 2007-07-17 05:00:48.000 198 12462.50 37.50 55362.72 88888.00 2007-07-17 05:00:48.125 198 12462.50 37.52 55362.72 88888.00 2007-07-17 05:00:48.250 198 12462.55 37.58 55362.75 88888.00 2007-07-17 05:00:48.375 198 12462.55 37.58 55362.75 88888.00 2007-07-17 05:00:48.500 198 12462.52 37.58 55362.78 88888.00 2007-07-17 05:00:48.625 198 12462.48 37.55 55362.75 88888.00 2007-07-17 05:00:48.750 198 12462.48 37.58 55362.75 88888.00 2007-07-17 05:00:48.875 198 12462.42 37.58 55362.72 88888.00 2007-07-17 05:00:49.000 198 12462.45 37.55 55362.70 88888.00 2007-07-17 05:00:49.125 198 12462.42 37.50 55362.65 88888.00 2007-07-17 05:00:49.250 198 12462.40 37.52 55362.65 88888.00 2007-07-17 05:00:49.375 198 12462.42 37.58 55362.65 88888.00 2007-07-17 05:00:49.500 198 12462.48 37.60 55362.70 88888.00 2007-07-17 05:00:49.625 198 12462.48 37.52 55362.68 88888.00 2007-07-17 05:00:49.750 198 12462.45 37.55 55362.70 88888.00 2007-07-17 05:00:49.875 198 12462.45 37.60 55362.70 88888.00 2007-07-17 05:00:50.000 198 12462.50 37.58 55362.68 88888.00 2007-07-17 05:00:50.125 198 12462.60 37.55 55362.70 88888.00 2007-07-17 05:00:50.250 198 12462.60 37.50 55362.70 88888.00 2007-07-17 05:00:50.375 198 12462.62 37.48 55362.68 88888.00 2007-07-17 05:00:50.500 198 12462.60 37.50 55362.68 88888.00 2007-07-17 05:00:50.625 198 12462.70 37.52 55362.68 88888.00 2007-07-17 05:00:50.750 198 12462.67 37.55 55362.70 88888.00 2007-07-17 05:00:50.875 198 12462.65 37.55 55362.68 88888.00 2007-07-17 05:00:51.000 198 12462.60 37.50 55362.65 88888.00 2007-07-17 05:00:51.125 198 12462.55 37.50 55362.65 88888.00 2007-07-17 05:00:51.250 198 12462.45 37.55 55362.68 88888.00 2007-07-17 05:00:51.375 198 12462.52 37.58 55362.68 88888.00 2007-07-17 05:00:51.500 198 12462.58 37.60 55362.68 88888.00 2007-07-17 05:00:51.625 198 12462.55 37.58 55362.68 88888.00 2007-07-17 05:00:51.750 198 12462.62 37.58 55362.68 88888.00 2007-07-17 05:00:51.875 198 12462.62 37.58 55362.68 88888.00 2007-07-17 05:00:52.000 198 12462.62 37.60 55362.68 88888.00 2007-07-17 05:00:52.125 198 12462.70 37.58 55362.72 88888.00 2007-07-17 05:00:52.250 198 12462.65 37.60 55362.72 88888.00 2007-07-17 05:00:52.375 198 12462.60 37.60 55362.68 88888.00 2007-07-17 05:00:52.500 198 12462.55 37.55 55362.68 88888.00 2007-07-17 05:00:52.625 198 12462.58 37.58 55362.72 88888.00 2007-07-17 05:00:52.750 198 12462.60 37.60 55362.72 88888.00 2007-07-17 05:00:52.875 198 12462.65 37.62 55362.72 88888.00 2007-07-17 05:00:53.000 198 12462.55 37.60 55362.68 88888.00 2007-07-17 05:00:53.125 198 12462.55 37.62 55362.68 88888.00 2007-07-17 05:00:53.250 198 12462.60 37.60 55362.70 88888.00 2007-07-17 05:00:53.375 198 12462.67 37.60 55362.70 88888.00 2007-07-17 05:00:53.500 198 12462.65 37.60 55362.70 88888.00 2007-07-17 05:00:53.625 198 12462.65 37.62 55362.68 88888.00 2007-07-17 05:00:53.750 198 12462.60 37.62 55362.65 88888.00 2007-07-17 05:00:53.875 198 12462.62 37.60 55362.65 88888.00 2007-07-17 05:00:54.000 198 12462.67 37.62 55362.68 88888.00 2007-07-17 05:00:54.125 198 12462.70 37.58 55362.68 88888.00 2007-07-17 05:00:54.250 198 12462.65 37.52 55362.65 88888.00 2007-07-17 05:00:54.375 198 12462.65 37.55 55362.68 88888.00 2007-07-17 05:00:54.500 198 12462.62 37.62 55362.68 88888.00 2007-07-17 05:00:54.625 198 12462.52 37.60 55362.68 88888.00 2007-07-17 05:00:54.750 198 12462.52 37.58 55362.65 88888.00 2007-07-17 05:00:54.875 198 12462.58 37.55 55362.65 88888.00 2007-07-17 05:00:55.000 198 12462.55 37.52 55362.65 88888.00 2007-07-17 05:00:55.125 198 12462.55 37.58 55362.65 88888.00 2007-07-17 05:00:55.250 198 12462.58 37.52 55362.70 88888.00 2007-07-17 05:00:55.375 198 12462.62 37.60 55362.68 88888.00 2007-07-17 05:00:55.500 198 12462.55 37.58 55362.68 88888.00 2007-07-17 05:00:55.625 198 12462.55 37.55 55362.62 88888.00 2007-07-17 05:00:55.750 198 12462.65 37.58 55362.70 88888.00 2007-07-17 05:00:55.875 198 12462.62 37.55 55362.68 88888.00 2007-07-17 05:00:56.000 198 12462.58 37.50 55362.65 88888.00 2007-07-17 05:00:56.125 198 12462.55 37.52 55362.62 88888.00 2007-07-17 05:00:56.250 198 12462.58 37.58 55362.68 88888.00 2007-07-17 05:00:56.375 198 12462.60 37.58 55362.65 88888.00 2007-07-17 05:00:56.500 198 12462.62 37.58 55362.70 88888.00 2007-07-17 05:00:56.625 198 12462.70 37.60 55362.68 88888.00 2007-07-17 05:00:56.750 198 12462.75 37.58 55362.68 88888.00 2007-07-17 05:00:56.875 198 12462.73 37.58 55362.68 88888.00 2007-07-17 05:00:57.000 198 12462.65 37.55 55362.65 88888.00 2007-07-17 05:00:57.125 198 12462.62 37.58 55362.65 88888.00 2007-07-17 05:00:57.250 198 12462.65 37.55 55362.65 88888.00 2007-07-17 05:00:57.375 198 12462.65 37.55 55362.65 88888.00 2007-07-17 05:00:57.500 198 12462.70 37.55 55362.62 88888.00 2007-07-17 05:00:57.625 198 12462.75 37.55 55362.60 88888.00 2007-07-17 05:00:57.750 198 12462.77 37.60 55362.62 88888.00 2007-07-17 05:00:57.875 198 12462.75 37.55 55362.62 88888.00 2007-07-17 05:00:58.000 198 12462.73 37.55 55362.60 88888.00 2007-07-17 05:00:58.125 198 12462.75 37.58 55362.60 88888.00 2007-07-17 05:00:58.250 198 12462.83 37.58 55362.62 88888.00 2007-07-17 05:00:58.375 198 12462.85 37.62 55362.65 88888.00 2007-07-17 05:00:58.500 198 12462.77 37.62 55362.65 88888.00 2007-07-17 05:00:58.625 198 12462.65 37.58 55362.62 88888.00 2007-07-17 05:00:58.750 198 12462.67 37.58 55362.65 88888.00 2007-07-17 05:00:58.875 198 12462.73 37.58 55362.62 88888.00 2007-07-17 05:00:59.000 198 12462.75 37.52 55362.65 88888.00 2007-07-17 05:00:59.125 198 12462.75 37.52 55362.70 88888.00 2007-07-17 05:00:59.250 198 12462.75 37.55 55362.75 88888.00 2007-07-17 05:00:59.375 198 12462.80 37.58 55362.70 88888.00 2007-07-17 05:00:59.500 198 12462.75 37.52 55362.70 88888.00 2007-07-17 05:00:59.625 198 12462.73 37.55 55362.72 88888.00 2007-07-17 05:00:59.750 198 12462.80 37.58 55362.70 88888.00 2007-07-17 05:00:59.875 198 12462.85 37.52 55362.68 88888.00 2007-07-17 05:01:00.000 198 12462.85 37.52 55362.65 88888.00 2007-07-17 05:01:00.125 198 12462.83 37.50 55362.68 88888.00 2007-07-17 05:01:00.250 198 12462.85 37.52 55362.70 88888.00 2007-07-17 05:01:00.375 198 12462.85 37.55 55362.70 88888.00 2007-07-17 05:01:00.500 198 12462.77 37.60 55362.68 88888.00 2007-07-17 05:01:00.625 198 12462.73 37.58 55362.68 88888.00 2007-07-17 05:01:00.750 198 12462.73 37.55 55362.68 88888.00 2007-07-17 05:01:00.875 198 12462.67 37.55 55362.65 88888.00 2007-07-17 05:01:01.000 198 12462.73 37.55 55362.70 88888.00 2007-07-17 05:01:01.125 198 12462.83 37.58 55362.72 88888.00 2007-07-17 05:01:01.250 198 12462.83 37.60 55362.72 88888.00 2007-07-17 05:01:01.375 198 12462.77 37.58 55362.72 88888.00 2007-07-17 05:01:01.500 198 12462.73 37.55 55362.68 88888.00 2007-07-17 05:01:01.625 198 12462.83 37.60 55362.68 88888.00 2007-07-17 05:01:01.750 198 12462.90 37.58 55362.70 88888.00 2007-07-17 05:01:01.875 198 12462.98 37.60 55362.68 88888.00 2007-07-17 05:01:02.000 198 12462.98 37.58 55362.68 88888.00 2007-07-17 05:01:02.125 198 12462.98 37.58 55362.65 88888.00 2007-07-17 05:01:02.250 198 12463.02 37.55 55362.68 88888.00 2007-07-17 05:01:02.375 198 12462.95 37.52 55362.65 88888.00 2007-07-17 05:01:02.500 198 12462.85 37.55 55362.70 88888.00 2007-07-17 05:01:02.625 198 12462.85 37.58 55362.65 88888.00 2007-07-17 05:01:02.750 198 12462.85 37.52 55362.65 88888.00 2007-07-17 05:01:02.875 198 12462.83 37.52 55362.65 88888.00 2007-07-17 05:01:03.000 198 12462.83 37.55 55362.62 88888.00 2007-07-17 05:01:03.125 198 12462.83 37.55 55362.62 88888.00 2007-07-17 05:01:03.250 198 12462.77 37.50 55362.65 88888.00 2007-07-17 05:01:03.375 198 12462.77 37.52 55362.62 88888.00 2007-07-17 05:01:03.500 198 12462.75 37.52 55362.62 88888.00 2007-07-17 05:01:03.625 198 12462.88 37.55 55362.62 88888.00 2007-07-17 05:01:03.750 198 12462.83 37.55 55362.65 88888.00 2007-07-17 05:01:03.875 198 12462.80 37.55 55362.62 88888.00 2007-07-17 05:01:04.000 198 12462.80 37.58 55362.65 88888.00 2007-07-17 05:01:04.125 198 12462.83 37.52 55362.62 88888.00 2007-07-17 05:01:04.250 198 12462.80 37.50 55362.60 88888.00 2007-07-17 05:01:04.375 198 12462.85 37.55 55362.57 88888.00 2007-07-17 05:01:04.500 198 12462.85 37.58 55362.60 88888.00 2007-07-17 05:01:04.625 198 12462.83 37.60 55362.62 88888.00 2007-07-17 05:01:04.750 198 12462.88 37.62 55362.62 88888.00 2007-07-17 05:01:04.875 198 12462.85 37.58 55362.62 88888.00 2007-07-17 05:01:05.000 198 12462.83 37.50 55362.65 88888.00 2007-07-17 05:01:05.125 198 12462.80 37.52 55362.62 88888.00 2007-07-17 05:01:05.250 198 12462.83 37.52 55362.62 88888.00 2007-07-17 05:01:05.375 198 12462.88 37.55 55362.62 88888.00 2007-07-17 05:01:05.500 198 12462.90 37.55 55362.65 88888.00 2007-07-17 05:01:05.625 198 12462.83 37.50 55362.68 88888.00 2007-07-17 05:01:05.750 198 12462.80 37.52 55362.65 88888.00 2007-07-17 05:01:05.875 198 12462.83 37.50 55362.62 88888.00 2007-07-17 05:01:06.000 198 12462.88 37.55 55362.62 88888.00 2007-07-17 05:01:06.125 198 12462.92 37.58 55362.65 88888.00 2007-07-17 05:01:06.250 198 12462.85 37.52 55362.62 88888.00 2007-07-17 05:01:06.375 198 12462.92 37.52 55362.62 88888.00 2007-07-17 05:01:06.500 198 12462.98 37.50 55362.62 88888.00 2007-07-17 05:01:06.625 198 12462.92 37.55 55362.65 88888.00 2007-07-17 05:01:06.750 198 12462.88 37.58 55362.65 88888.00 2007-07-17 05:01:06.875 198 12462.90 37.55 55362.62 88888.00 2007-07-17 05:01:07.000 198 12462.83 37.55 55362.60 88888.00 2007-07-17 05:01:07.125 198 12462.73 37.55 55362.60 88888.00 2007-07-17 05:01:07.250 198 12462.77 37.58 55362.57 88888.00 2007-07-17 05:01:07.375 198 12462.90 37.60 55362.60 88888.00 2007-07-17 05:01:07.500 198 12462.95 37.60 55362.62 88888.00 2007-07-17 05:01:07.625 198 12462.98 37.60 55362.60 88888.00 2007-07-17 05:01:07.750 198 12463.02 37.55 55362.62 88888.00 2007-07-17 05:01:07.875 198 12463.00 37.52 55362.60 88888.00 2007-07-17 05:01:08.000 198 12462.95 37.55 55362.60 88888.00 2007-07-17 05:01:08.125 198 12462.95 37.58 55362.60 88888.00 2007-07-17 05:01:08.250 198 12462.95 37.55 55362.60 88888.00 2007-07-17 05:01:08.375 198 12462.98 37.52 55362.57 88888.00 2007-07-17 05:01:08.500 198 12462.90 37.50 55362.60 88888.00 2007-07-17 05:01:08.625 198 12462.95 37.60 55362.62 88888.00 2007-07-17 05:01:08.750 198 12463.02 37.65 55362.60 88888.00 2007-07-17 05:01:08.875 198 12463.02 37.62 55362.55 88888.00 2007-07-17 05:01:09.000 198 12462.98 37.60 55362.53 88888.00 2007-07-17 05:01:09.125 198 12462.95 37.62 55362.60 88888.00 2007-07-17 05:01:09.250 198 12462.90 37.60 55362.60 88888.00 2007-07-17 05:01:09.375 198 12462.88 37.58 55362.57 88888.00 2007-07-17 05:01:09.500 198 12462.83 37.55 55362.57 88888.00 2007-07-17 05:01:09.625 198 12462.95 37.60 55362.60 88888.00 2007-07-17 05:01:09.750 198 12463.02 37.62 55362.57 88888.00 2007-07-17 05:01:09.875 198 12463.02 37.60 55362.55 88888.00 2007-07-17 05:01:10.000 198 12463.00 37.58 55362.57 88888.00 2007-07-17 05:01:10.125 198 12462.98 37.60 55362.60 88888.00 2007-07-17 05:01:10.250 198 12462.90 37.62 55362.60 88888.00 2007-07-17 05:01:10.375 198 12462.95 37.67 55362.60 88888.00 2007-07-17 05:01:10.500 198 12462.98 37.67 55362.57 88888.00 2007-07-17 05:01:10.625 198 12462.98 37.70 55362.57 88888.00 2007-07-17 05:01:10.750 198 12462.95 37.67 55362.60 88888.00 2007-07-17 05:01:10.875 198 12462.90 37.65 55362.57 88888.00 2007-07-17 05:01:11.000 198 12462.92 37.65 55362.55 88888.00 2007-07-17 05:01:11.125 198 12462.85 37.62 55362.55 88888.00 2007-07-17 05:01:11.250 198 12462.92 37.60 55362.57 88888.00 2007-07-17 05:01:11.375 198 12463.02 37.65 55362.60 88888.00 2007-07-17 05:01:11.500 198 12462.98 37.73 55362.62 88888.00 2007-07-17 05:01:11.625 198 12462.98 37.70 55362.60 88888.00 2007-07-17 05:01:11.750 198 12462.98 37.65 55362.55 88888.00 2007-07-17 05:01:11.875 198 12463.00 37.60 55362.53 88888.00 2007-07-17 05:01:12.000 198 12462.95 37.62 55362.50 88888.00 2007-07-17 05:01:12.125 198 12462.90 37.62 55362.50 88888.00 2007-07-17 05:01:12.250 198 12462.90 37.62 55362.50 88888.00 2007-07-17 05:01:12.375 198 12462.95 37.67 55362.53 88888.00 2007-07-17 05:01:12.500 198 12462.95 37.70 55362.55 88888.00 2007-07-17 05:01:12.625 198 12462.95 37.70 55362.53 88888.00 2007-07-17 05:01:12.750 198 12462.95 37.70 55362.55 88888.00 2007-07-17 05:01:12.875 198 12463.05 37.70 55362.55 88888.00 2007-07-17 05:01:13.000 198 12463.12 37.67 55362.57 88888.00 2007-07-17 05:01:13.125 198 12463.12 37.70 55362.57 88888.00 2007-07-17 05:01:13.250 198 12463.02 37.65 55362.53 88888.00 2007-07-17 05:01:13.375 198 12463.05 37.67 55362.53 88888.00 2007-07-17 05:01:13.500 198 12463.00 37.70 55362.53 88888.00 2007-07-17 05:01:13.625 198 12462.98 37.70 55362.53 88888.00 2007-07-17 05:01:13.750 198 12463.02 37.70 55362.53 88888.00 2007-07-17 05:01:13.875 198 12462.98 37.67 55362.53 88888.00 2007-07-17 05:01:14.000 198 12462.98 37.65 55362.57 88888.00 2007-07-17 05:01:14.125 198 12463.00 37.73 55362.57 88888.00 2007-07-17 05:01:14.250 198 12462.98 37.73 55362.60 88888.00 2007-07-17 05:01:14.375 198 12463.08 37.75 55362.57 88888.00 2007-07-17 05:01:14.500 198 12463.12 37.73 55362.57 88888.00 2007-07-17 05:01:14.625 198 12463.12 37.73 55362.55 88888.00 2007-07-17 05:01:14.750 198 12463.12 37.73 55362.60 88888.00 2007-07-17 05:01:14.875 198 12463.12 37.73 55362.57 88888.00 2007-07-17 05:01:15.000 198 12463.12 37.75 55362.55 88888.00 2007-07-17 05:01:15.125 198 12463.10 37.73 55362.55 88888.00 2007-07-17 05:01:15.250 198 12463.05 37.70 55362.53 88888.00 2007-07-17 05:01:15.375 198 12463.05 37.70 55362.53 88888.00 2007-07-17 05:01:15.500 198 12463.08 37.75 55362.55 88888.00 2007-07-17 05:01:15.625 198 12463.05 37.73 55362.57 88888.00 2007-07-17 05:01:15.750 198 12463.00 37.73 55362.57 88888.00 2007-07-17 05:01:15.875 198 12462.92 37.70 55362.53 88888.00 2007-07-17 05:01:16.000 198 12462.90 37.70 55362.53 88888.00 2007-07-17 05:01:16.125 198 12462.98 37.75 55362.57 88888.00 2007-07-17 05:01:16.250 198 12463.05 37.70 55362.57 88888.00 2007-07-17 05:01:16.375 198 12463.02 37.70 55362.53 88888.00 2007-07-17 05:01:16.500 198 12463.02 37.75 55362.53 88888.00 2007-07-17 05:01:16.625 198 12463.08 37.73 55362.57 88888.00 2007-07-17 05:01:16.750 198 12463.15 37.75 55362.57 88888.00 2007-07-17 05:01:16.875 198 12463.12 37.70 55362.55 88888.00 2007-07-17 05:01:17.000 198 12463.02 37.70 55362.50 88888.00 2007-07-17 05:01:17.125 198 12463.00 37.70 55362.50 88888.00 2007-07-17 05:01:17.250 198 12463.00 37.70 55362.53 88888.00 2007-07-17 05:01:17.375 198 12463.08 37.73 55362.55 88888.00 2007-07-17 05:01:17.500 198 12463.05 37.73 55362.55 88888.00 2007-07-17 05:01:17.625 198 12462.92 37.67 55362.53 88888.00 2007-07-17 05:01:17.750 198 12462.98 37.67 55362.55 88888.00 2007-07-17 05:01:17.875 198 12462.98 37.73 55362.50 88888.00 2007-07-17 05:01:18.000 198 12462.98 37.75 55362.53 88888.00 2007-07-17 05:01:18.125 198 12463.02 37.83 55362.57 88888.00 2007-07-17 05:01:18.250 198 12463.05 37.83 55362.60 88888.00 2007-07-17 05:01:18.375 198 12463.05 37.75 55362.55 88888.00 2007-07-17 05:01:18.500 198 12463.02 37.73 55362.55 88888.00 2007-07-17 05:01:18.625 198 12462.98 37.73 55362.55 88888.00 2007-07-17 05:01:18.750 198 12463.08 37.73 55362.57 88888.00 2007-07-17 05:01:18.875 198 12463.00 37.73 55362.53 88888.00 2007-07-17 05:01:19.000 198 12463.02 37.70 55362.53 88888.00 2007-07-17 05:01:19.125 198 12463.08 37.73 55362.55 88888.00 2007-07-17 05:01:19.250 198 12463.10 37.70 55362.55 88888.00 2007-07-17 05:01:19.375 198 12463.15 37.70 55362.53 88888.00 2007-07-17 05:01:19.500 198 12463.10 37.70 55362.50 88888.00 2007-07-17 05:01:19.625 198 12463.08 37.73 55362.50 88888.00 2007-07-17 05:01:19.750 198 12463.05 37.67 55362.55 88888.00 2007-07-17 05:01:19.875 198 12463.12 37.67 55362.53 88888.00 2007-07-17 05:01:20.000 198 12463.17 37.73 55362.53 88888.00 2007-07-17 05:01:20.125 198 12463.17 37.73 55362.50 88888.00 2007-07-17 05:01:20.250 198 12463.15 37.75 55362.55 88888.00 2007-07-17 05:01:20.375 198 12463.17 37.77 55362.50 88888.00 2007-07-17 05:01:20.500 198 12463.08 37.70 55362.50 88888.00 2007-07-17 05:01:20.625 198 12463.02 37.67 55362.50 88888.00 2007-07-17 05:01:20.750 198 12463.02 37.67 55362.47 88888.00 2007-07-17 05:01:20.875 198 12463.10 37.65 55362.53 88888.00 2007-07-17 05:01:21.000 198 12463.10 37.67 55362.55 88888.00 2007-07-17 05:01:21.125 198 12463.08 37.65 55362.57 88888.00 2007-07-17 05:01:21.250 198 12463.12 37.73 55362.60 88888.00 2007-07-17 05:01:21.375 198 12463.17 37.73 55362.57 88888.00 2007-07-17 05:01:21.500 198 12463.10 37.65 55362.55 88888.00 2007-07-17 05:01:21.625 198 12463.12 37.65 55362.55 88888.00 2007-07-17 05:01:21.750 198 12463.15 37.67 55362.55 88888.00 2007-07-17 05:01:21.875 198 12463.08 37.67 55362.53 88888.00 2007-07-17 05:01:22.000 198 12463.05 37.62 55362.47 88888.00 2007-07-17 05:01:22.125 198 12463.08 37.65 55362.47 88888.00 2007-07-17 05:01:22.250 198 12463.12 37.67 55362.55 88888.00 2007-07-17 05:01:22.375 198 12463.15 37.67 55362.55 88888.00 2007-07-17 05:01:22.500 198 12463.12 37.70 55362.55 88888.00 2007-07-17 05:01:22.625 198 12463.12 37.67 55362.50 88888.00 2007-07-17 05:01:22.750 198 12463.17 37.67 55362.55 88888.00 2007-07-17 05:01:22.875 198 12463.25 37.67 55362.55 88888.00 2007-07-17 05:01:23.000 198 12463.23 37.67 55362.55 88888.00 2007-07-17 05:01:23.125 198 12463.23 37.67 55362.57 88888.00 2007-07-17 05:01:23.250 198 12463.25 37.73 55362.60 88888.00 2007-07-17 05:01:23.375 198 12463.20 37.70 55362.60 88888.00 2007-07-17 05:01:23.500 198 12463.20 37.65 55362.62 88888.00 2007-07-17 05:01:23.625 198 12463.25 37.67 55362.57 88888.00 2007-07-17 05:01:23.750 198 12463.27 37.67 55362.55 88888.00 2007-07-17 05:01:23.875 198 12463.25 37.65 55362.55 88888.00 2007-07-17 05:01:24.000 198 12463.17 37.62 55362.53 88888.00 2007-07-17 05:01:24.125 198 12463.15 37.62 55362.53 88888.00 2007-07-17 05:01:24.250 198 12463.10 37.62 55362.53 88888.00 2007-07-17 05:01:24.375 198 12463.17 37.65 55362.53 88888.00 2007-07-17 05:01:24.500 198 12463.23 37.62 55362.55 88888.00 2007-07-17 05:01:24.625 198 12463.23 37.62 55362.55 88888.00 2007-07-17 05:01:24.750 198 12463.20 37.60 55362.55 88888.00 2007-07-17 05:01:24.875 198 12463.15 37.62 55362.55 88888.00 2007-07-17 05:01:25.000 198 12463.17 37.58 55362.55 88888.00 2007-07-17 05:01:25.125 198 12463.20 37.60 55362.50 88888.00 2007-07-17 05:01:25.250 198 12463.23 37.55 55362.53 88888.00 2007-07-17 05:01:25.375 198 12463.20 37.58 55362.57 88888.00 2007-07-17 05:01:25.500 198 12463.17 37.55 55362.55 88888.00 2007-07-17 05:01:25.625 198 12463.17 37.52 55362.55 88888.00 2007-07-17 05:01:25.750 198 12463.23 37.55 55362.50 88888.00 2007-07-17 05:01:25.875 198 12463.20 37.58 55362.50 88888.00 2007-07-17 05:01:26.000 198 12463.17 37.60 55362.50 88888.00 2007-07-17 05:01:26.125 198 12463.15 37.52 55362.50 88888.00 2007-07-17 05:01:26.250 198 12463.20 37.48 55362.55 88888.00 2007-07-17 05:01:26.375 198 12463.27 37.55 55362.55 88888.00 2007-07-17 05:01:26.500 198 12463.30 37.55 55362.55 88888.00 2007-07-17 05:01:26.625 198 12463.25 37.50 55362.50 88888.00 2007-07-17 05:01:26.750 198 12463.25 37.50 55362.53 88888.00 2007-07-17 05:01:26.875 198 12463.25 37.52 55362.55 88888.00 2007-07-17 05:01:27.000 198 12463.17 37.55 55362.53 88888.00 2007-07-17 05:01:27.125 198 12463.20 37.58 55362.53 88888.00 2007-07-17 05:01:27.250 198 12463.23 37.52 55362.53 88888.00 2007-07-17 05:01:27.375 198 12463.25 37.52 55362.53 88888.00 2007-07-17 05:01:27.500 198 12463.23 37.48 55362.55 88888.00 2007-07-17 05:01:27.625 198 12463.23 37.48 55362.47 88888.00 2007-07-17 05:01:27.750 198 12463.20 37.42 55362.45 88888.00 2007-07-17 05:01:27.875 198 12463.20 37.45 55362.45 88888.00 2007-07-17 05:01:28.000 198 12463.25 37.48 55362.47 88888.00 2007-07-17 05:01:28.125 198 12463.20 37.52 55362.50 88888.00 2007-07-17 05:01:28.250 198 12463.12 37.50 55362.53 88888.00 2007-07-17 05:01:28.375 198 12463.15 37.45 55362.50 88888.00 2007-07-17 05:01:28.500 198 12463.17 37.42 55362.50 88888.00 2007-07-17 05:01:28.625 198 12463.20 37.45 55362.53 88888.00 2007-07-17 05:01:28.750 198 12463.17 37.40 55362.50 88888.00 2007-07-17 05:01:28.875 198 12463.15 37.38 55362.50 88888.00 2007-07-17 05:01:29.000 198 12463.20 37.40 55362.50 88888.00 2007-07-17 05:01:29.125 198 12463.20 37.40 55362.53 88888.00 2007-07-17 05:01:29.250 198 12463.20 37.42 55362.55 88888.00 2007-07-17 05:01:29.375 198 12463.27 37.40 55362.53 88888.00 2007-07-17 05:01:29.500 198 12463.27 37.33 55362.53 88888.00 2007-07-17 05:01:29.625 198 12463.25 37.33 55362.50 88888.00 2007-07-17 05:01:29.750 198 12463.23 37.40 55362.53 88888.00 2007-07-17 05:01:29.875 198 12463.30 37.42 55362.57 88888.00 2007-07-17 05:01:30.000 198 12463.33 37.40 55362.53 88888.00 2007-07-17 05:01:30.125 198 12463.25 37.35 55362.50 88888.00 2007-07-17 05:01:30.250 198 12463.17 37.33 55362.53 88888.00 2007-07-17 05:01:30.375 198 12463.27 37.38 55362.53 88888.00 2007-07-17 05:01:30.500 198 12463.27 37.38 55362.53 88888.00 2007-07-17 05:01:30.625 198 12463.27 37.35 55362.50 88888.00 2007-07-17 05:01:30.750 198 12463.25 37.38 55362.50 88888.00 2007-07-17 05:01:30.875 198 12463.30 37.40 55362.53 88888.00 2007-07-17 05:01:31.000 198 12463.30 37.33 55362.50 88888.00 2007-07-17 05:01:31.125 198 12463.27 37.30 55362.50 88888.00 2007-07-17 05:01:31.250 198 12463.25 37.33 55362.53 88888.00 2007-07-17 05:01:31.375 198 12463.23 37.33 55362.53 88888.00 2007-07-17 05:01:31.500 198 12463.20 37.27 55362.53 88888.00 2007-07-17 05:01:31.625 198 12463.27 37.30 55362.55 88888.00 2007-07-17 05:01:31.750 198 12463.35 37.27 55362.55 88888.00 2007-07-17 05:01:31.875 198 12463.30 37.27 55362.50 88888.00 2007-07-17 05:01:32.000 198 12463.20 37.25 55362.50 88888.00 2007-07-17 05:01:32.125 198 12463.23 37.25 55362.55 88888.00 2007-07-17 05:01:32.250 198 12463.25 37.25 55362.53 88888.00 2007-07-17 05:01:32.375 198 12463.27 37.27 55362.50 88888.00 2007-07-17 05:01:32.500 198 12463.20 37.23 55362.55 88888.00 2007-07-17 05:01:32.625 198 12463.25 37.20 55362.55 88888.00 2007-07-17 05:01:32.750 198 12463.27 37.20 55362.53 88888.00 2007-07-17 05:01:32.875 198 12463.27 37.23 55362.47 88888.00 2007-07-17 05:01:33.000 198 12463.20 37.23 55362.50 88888.00 2007-07-17 05:01:33.125 198 12463.17 37.20 55362.50 88888.00 2007-07-17 05:01:33.250 198 12463.15 37.20 55362.50 88888.00 2007-07-17 05:01:33.375 198 12463.23 37.17 55362.47 88888.00 2007-07-17 05:01:33.500 198 12463.27 37.17 55362.50 88888.00 2007-07-17 05:01:33.625 198 12463.27 37.20 55362.47 88888.00 2007-07-17 05:01:33.750 198 12463.33 37.20 55362.50 88888.00 2007-07-17 05:01:33.875 198 12463.33 37.20 55362.50 88888.00 2007-07-17 05:01:34.000 198 12463.30 37.17 55362.50 88888.00 2007-07-17 05:01:34.125 198 12463.30 37.17 55362.50 88888.00 2007-07-17 05:01:34.250 198 12463.33 37.17 55362.50 88888.00 2007-07-17 05:01:34.375 198 12463.25 37.15 55362.53 88888.00 2007-07-17 05:01:34.500 198 12463.20 37.15 55362.55 88888.00 2007-07-17 05:01:34.625 198 12463.23 37.15 55362.55 88888.00 2007-07-17 05:01:34.750 198 12463.23 37.08 55362.53 88888.00 2007-07-17 05:01:34.875 198 12463.20 37.08 55362.53 88888.00 2007-07-17 05:01:35.000 198 12463.25 37.08 55362.53 88888.00 2007-07-17 05:01:35.125 198 12463.25 37.12 55362.53 88888.00 2007-07-17 05:01:35.250 198 12463.27 37.12 55362.53 88888.00 2007-07-17 05:01:35.375 198 12463.27 37.10 55362.53 88888.00 2007-07-17 05:01:35.500 198 12463.30 37.15 55362.53 88888.00 2007-07-17 05:01:35.625 198 12463.30 37.17 55362.53 88888.00 2007-07-17 05:01:35.750 198 12463.35 37.08 55362.47 88888.00 2007-07-17 05:01:35.875 198 12463.33 37.10 55362.47 88888.00 2007-07-17 05:01:36.000 198 12463.30 37.05 55362.47 88888.00 2007-07-17 05:01:36.125 198 12463.30 37.05 55362.47 88888.00 2007-07-17 05:01:36.250 198 12463.33 37.08 55362.45 88888.00 2007-07-17 05:01:36.375 198 12463.33 37.08 55362.50 88888.00 2007-07-17 05:01:36.500 198 12463.33 37.05 55362.53 88888.00 2007-07-17 05:01:36.625 198 12463.33 37.10 55362.55 88888.00 2007-07-17 05:01:36.750 198 12463.33 37.05 55362.55 88888.00 2007-07-17 05:01:36.875 198 12463.30 36.98 55362.50 88888.00 2007-07-17 05:01:37.000 198 12463.30 37.02 55362.53 88888.00 2007-07-17 05:01:37.125 198 12463.27 37.08 55362.55 88888.00 2007-07-17 05:01:37.250 198 12463.20 36.98 55362.53 88888.00 2007-07-17 05:01:37.375 198 12463.25 36.95 55362.55 88888.00 2007-07-17 05:01:37.500 198 12463.30 37.00 55362.53 88888.00 2007-07-17 05:01:37.625 198 12463.33 37.05 55362.50 88888.00 2007-07-17 05:01:37.750 198 12463.30 37.02 55362.50 88888.00 2007-07-17 05:01:37.875 198 12463.23 36.98 55362.50 88888.00 2007-07-17 05:01:38.000 198 12463.25 36.95 55362.47 88888.00 2007-07-17 05:01:38.125 198 12463.30 36.95 55362.50 88888.00 2007-07-17 05:01:38.250 198 12463.33 36.95 55362.53 88888.00 2007-07-17 05:01:38.375 198 12463.33 37.00 55362.53 88888.00 2007-07-17 05:01:38.500 198 12463.30 36.98 55362.53 88888.00 2007-07-17 05:01:38.625 198 12463.25 36.98 55362.53 88888.00 2007-07-17 05:01:38.750 198 12463.30 36.95 55362.53 88888.00 2007-07-17 05:01:38.875 198 12463.30 36.95 55362.53 88888.00 2007-07-17 05:01:39.000 198 12463.33 37.00 55362.53 88888.00 2007-07-17 05:01:39.125 198 12463.40 37.00 55362.55 88888.00 2007-07-17 05:01:39.250 198 12463.30 36.90 55362.55 88888.00 2007-07-17 05:01:39.375 198 12463.25 36.90 55362.57 88888.00 2007-07-17 05:01:39.500 198 12463.25 36.92 55362.55 88888.00 2007-07-17 05:01:39.625 198 12463.23 36.90 55362.53 88888.00 2007-07-17 05:01:39.750 198 12463.17 36.90 55362.53 88888.00 2007-07-17 05:01:39.875 198 12463.23 36.92 55362.50 88888.00 2007-07-17 05:01:40.000 198 12463.27 36.92 55362.50 88888.00 2007-07-17 05:01:40.125 198 12463.27 36.92 55362.53 88888.00 2007-07-17 05:01:40.250 198 12463.23 36.92 55362.53 88888.00 2007-07-17 05:01:40.375 198 12463.27 36.90 55362.53 88888.00 2007-07-17 05:01:40.500 198 12463.27 36.88 55362.50 88888.00 2007-07-17 05:01:40.625 198 12463.25 36.85 55362.53 88888.00 2007-07-17 05:01:40.750 198 12463.17 36.85 55362.57 88888.00 2007-07-17 05:01:40.875 198 12463.15 36.90 55362.55 88888.00 2007-07-17 05:01:41.000 198 12463.12 36.83 55362.53 88888.00 2007-07-17 05:01:41.125 198 12463.17 36.80 55362.53 88888.00 2007-07-17 05:01:41.250 198 12463.17 36.85 55362.57 88888.00 2007-07-17 05:01:41.375 198 12463.20 36.88 55362.53 88888.00 2007-07-17 05:01:41.500 198 12463.17 36.88 55362.55 88888.00 2007-07-17 05:01:41.625 198 12463.17 36.83 55362.55 88888.00 2007-07-17 05:01:41.750 198 12463.15 36.85 55362.55 88888.00 2007-07-17 05:01:41.875 198 12463.23 36.85 55362.53 88888.00 2007-07-17 05:01:42.000 198 12463.20 36.85 55362.50 88888.00 2007-07-17 05:01:42.125 198 12463.20 36.88 55362.55 88888.00 2007-07-17 05:01:42.250 198 12463.17 36.80 55362.55 88888.00 2007-07-17 05:01:42.375 198 12463.17 36.80 55362.53 88888.00 2007-07-17 05:01:42.500 198 12463.15 36.83 55362.55 88888.00 2007-07-17 05:01:42.625 198 12463.15 36.85 55362.55 88888.00 2007-07-17 05:01:42.750 198 12463.15 36.83 55362.55 88888.00 2007-07-17 05:01:42.875 198 12463.12 36.75 55362.53 88888.00 2007-07-17 05:01:43.000 198 12463.17 36.75 55362.47 88888.00 2007-07-17 05:01:43.125 198 12463.23 36.80 55362.53 88888.00 2007-07-17 05:01:43.250 198 12463.27 36.85 55362.55 88888.00 2007-07-17 05:01:43.375 198 12463.20 36.85 55362.60 88888.00 2007-07-17 05:01:43.500 198 12463.12 36.85 55362.57 88888.00 2007-07-17 05:01:43.625 198 12463.05 36.80 55362.57 88888.00 2007-07-17 05:01:43.750 198 12463.05 36.80 55362.57 88888.00 2007-07-17 05:01:43.875 198 12463.05 36.85 55362.60 88888.00 2007-07-17 05:01:44.000 198 12463.10 36.85 55362.57 88888.00 2007-07-17 05:01:44.125 198 12463.08 36.83 55362.57 88888.00 2007-07-17 05:01:44.250 198 12462.98 36.70 55362.57 88888.00 2007-07-17 05:01:44.375 198 12462.92 36.70 55362.55 88888.00 2007-07-17 05:01:44.500 198 12462.90 36.73 55362.57 88888.00 2007-07-17 05:01:44.625 198 12462.90 36.83 55362.60 88888.00 2007-07-17 05:01:44.750 198 12463.00 36.80 55362.55 88888.00 2007-07-17 05:01:44.875 198 12463.08 36.75 55362.53 88888.00 2007-07-17 05:01:45.000 198 12463.10 36.75 55362.53 88888.00 2007-07-17 05:01:45.125 198 12463.10 36.77 55362.55 88888.00 2007-07-17 05:01:45.250 198 12463.08 36.77 55362.57 88888.00 2007-07-17 05:01:45.375 198 12463.05 36.75 55362.57 88888.00 2007-07-17 05:01:45.500 198 12463.02 36.77 55362.60 88888.00 2007-07-17 05:01:45.625 198 12463.05 36.77 55362.57 88888.00 2007-07-17 05:01:45.750 198 12463.08 36.75 55362.60 88888.00 2007-07-17 05:01:45.875 198 12463.05 36.77 55362.60 88888.00 2007-07-17 05:01:46.000 198 12462.98 36.73 55362.57 88888.00 2007-07-17 05:01:46.125 198 12463.05 36.73 55362.60 88888.00 2007-07-17 05:01:46.250 198 12463.02 36.67 55362.60 88888.00 2007-07-17 05:01:46.375 198 12462.98 36.70 55362.60 88888.00 2007-07-17 05:01:46.500 198 12463.02 36.75 55362.62 88888.00 2007-07-17 05:01:46.625 198 12463.05 36.75 55362.60 88888.00 2007-07-17 05:01:46.750 198 12463.00 36.70 55362.60 88888.00 2007-07-17 05:01:46.875 198 12463.00 36.70 55362.62 88888.00 2007-07-17 05:01:47.000 198 12463.00 36.75 55362.60 88888.00 2007-07-17 05:01:47.125 198 12462.90 36.73 55362.60 88888.00 2007-07-17 05:01:47.250 198 12462.80 36.65 55362.53 88888.00 2007-07-17 05:01:47.375 198 12462.85 36.70 55362.53 88888.00 2007-07-17 05:01:47.500 198 12462.90 36.77 55362.60 88888.00 2007-07-17 05:01:47.625 198 12462.88 36.80 55362.60 88888.00 2007-07-17 05:01:47.750 198 12462.90 36.73 55362.57 88888.00 2007-07-17 05:01:47.875 198 12462.92 36.75 55362.55 88888.00 2007-07-17 05:01:48.000 198 12462.85 36.70 55362.55 88888.00 2007-07-17 05:01:48.125 198 12462.80 36.73 55362.60 88888.00 2007-07-17 05:01:48.250 198 12462.73 36.70 55362.60 88888.00 2007-07-17 05:01:48.375 198 12462.83 36.73 55362.60 88888.00 2007-07-17 05:01:48.500 198 12462.90 36.75 55362.60 88888.00 2007-07-17 05:01:48.625 198 12462.90 36.75 55362.62 88888.00 2007-07-17 05:01:48.750 198 12462.90 36.77 55362.65 88888.00 2007-07-17 05:01:48.875 198 12462.88 36.73 55362.65 88888.00 2007-07-17 05:01:49.000 198 12462.88 36.77 55362.65 88888.00 2007-07-17 05:01:49.125 198 12462.85 36.73 55362.62 88888.00 2007-07-17 05:01:49.250 198 12462.75 36.75 55362.60 88888.00 2007-07-17 05:01:49.375 198 12462.73 36.67 55362.62 88888.00 2007-07-17 05:01:49.500 198 12462.67 36.65 55362.60 88888.00 2007-07-17 05:01:49.625 198 12462.73 36.67 55362.57 88888.00 2007-07-17 05:01:49.750 198 12462.77 36.70 55362.60 88888.00 2007-07-17 05:01:49.875 198 12462.80 36.75 55362.65 88888.00 2007-07-17 05:01:50.000 198 12462.83 36.73 55362.60 88888.00 2007-07-17 05:01:50.125 198 12462.77 36.73 55362.62 88888.00 2007-07-17 05:01:50.250 198 12462.70 36.73 55362.65 88888.00 2007-07-17 05:01:50.375 198 12462.67 36.70 55362.65 88888.00 2007-07-17 05:01:50.500 198 12462.75 36.73 55362.70 88888.00 2007-07-17 05:01:50.625 198 12462.73 36.70 55362.70 88888.00 2007-07-17 05:01:50.750 198 12462.75 36.75 55362.72 88888.00 2007-07-17 05:01:50.875 198 12462.73 36.75 55362.72 88888.00 2007-07-17 05:01:51.000 198 12462.73 36.73 55362.65 88888.00 2007-07-17 05:01:51.125 198 12462.73 36.70 55362.62 88888.00 2007-07-17 05:01:51.250 198 12462.75 36.73 55362.70 88888.00 2007-07-17 05:01:51.375 198 12462.80 36.77 55362.72 88888.00 2007-07-17 05:01:51.500 198 12462.73 36.83 55362.72 88888.00 2007-07-17 05:01:51.625 198 12462.67 36.75 55362.70 88888.00 2007-07-17 05:01:51.750 198 12462.67 36.73 55362.65 88888.00 2007-07-17 05:01:51.875 198 12462.67 36.75 55362.68 88888.00 2007-07-17 05:01:52.000 198 12462.62 36.75 55362.70 88888.00 2007-07-17 05:01:52.125 198 12462.60 36.70 55362.70 88888.00 2007-07-17 05:01:52.250 198 12462.60 36.73 55362.72 88888.00 2007-07-17 05:01:52.375 198 12462.65 36.70 55362.70 88888.00 2007-07-17 05:01:52.500 198 12462.60 36.75 55362.68 88888.00 2007-07-17 05:01:52.625 198 12462.55 36.75 55362.70 88888.00 2007-07-17 05:01:52.750 198 12462.55 36.75 55362.68 88888.00 2007-07-17 05:01:52.875 198 12462.55 36.73 55362.68 88888.00 2007-07-17 05:01:53.000 198 12462.52 36.65 55362.62 88888.00 2007-07-17 05:01:53.125 198 12462.48 36.62 55362.62 88888.00 2007-07-17 05:01:53.250 198 12462.48 36.65 55362.65 88888.00 2007-07-17 05:01:53.375 198 12462.55 36.73 55362.68 88888.00 2007-07-17 05:01:53.500 198 12462.52 36.70 55362.68 88888.00 2007-07-17 05:01:53.625 198 12462.55 36.73 55362.70 88888.00 2007-07-17 05:01:53.750 198 12462.58 36.75 55362.70 88888.00 2007-07-17 05:01:53.875 198 12462.42 36.70 55362.62 88888.00 2007-07-17 05:01:54.000 198 12462.40 36.70 55362.62 88888.00 2007-07-17 05:01:54.125 198 12462.48 36.70 55362.62 88888.00 2007-07-17 05:01:54.250 198 12462.55 36.62 55362.65 88888.00 2007-07-17 05:01:54.375 198 12462.52 36.67 55362.62 88888.00 2007-07-17 05:01:54.500 198 12462.48 36.75 55362.65 88888.00 2007-07-17 05:01:54.625 198 12462.48 36.75 55362.70 88888.00 2007-07-17 05:01:54.750 198 12462.50 36.70 55362.70 88888.00 2007-07-17 05:01:54.875 198 12462.42 36.65 55362.65 88888.00 2007-07-17 05:01:55.000 198 12462.38 36.67 55362.68 88888.00 2007-07-17 05:01:55.125 198 12462.42 36.80 55362.70 88888.00 2007-07-17 05:01:55.250 198 12462.42 36.77 55362.68 88888.00 2007-07-17 05:01:55.375 198 12462.40 36.75 55362.68 88888.00 2007-07-17 05:01:55.500 198 12462.38 36.75 55362.72 88888.00 2007-07-17 05:01:55.625 198 12462.45 36.83 55362.75 88888.00 2007-07-17 05:01:55.750 198 12462.42 36.80 55362.70 88888.00 2007-07-17 05:01:55.875 198 12462.33 36.75 55362.70 88888.00 2007-07-17 05:01:56.000 198 12462.27 36.77 55362.70 88888.00 2007-07-17 05:01:56.125 198 12462.27 36.77 55362.68 88888.00 2007-07-17 05:01:56.250 198 12462.33 36.70 55362.68 88888.00 2007-07-17 05:01:56.375 198 12462.33 36.73 55362.68 88888.00 2007-07-17 05:01:56.500 198 12462.35 36.77 55362.65 88888.00 2007-07-17 05:01:56.625 198 12462.38 36.80 55362.68 88888.00 2007-07-17 05:01:56.750 198 12462.35 36.77 55362.68 88888.00 2007-07-17 05:01:56.875 198 12462.40 36.77 55362.70 88888.00 2007-07-17 05:01:57.000 198 12462.38 36.80 55362.68 88888.00 2007-07-17 05:01:57.125 198 12462.30 36.77 55362.68 88888.00 2007-07-17 05:01:57.250 198 12462.30 36.80 55362.70 88888.00 2007-07-17 05:01:57.375 198 12462.40 36.85 55362.72 88888.00 2007-07-17 05:01:57.500 198 12462.40 36.80 55362.70 88888.00 2007-07-17 05:01:57.625 198 12462.27 36.80 55362.70 88888.00 2007-07-17 05:01:57.750 198 12462.27 36.83 55362.72 88888.00 2007-07-17 05:01:57.875 198 12462.35 36.90 55362.75 88888.00 2007-07-17 05:01:58.000 198 12462.27 36.90 55362.72 88888.00 2007-07-17 05:01:58.125 198 12462.27 36.88 55362.70 88888.00 2007-07-17 05:01:58.250 198 12462.27 36.83 55362.70 88888.00 2007-07-17 05:01:58.375 198 12462.30 36.83 55362.70 88888.00 2007-07-17 05:01:58.500 198 12462.27 36.83 55362.70 88888.00 2007-07-17 05:01:58.625 198 12462.20 36.83 55362.70 88888.00 2007-07-17 05:01:58.750 198 12462.20 36.88 55362.68 88888.00 2007-07-17 05:01:58.875 198 12462.25 36.88 55362.68 88888.00 2007-07-17 05:01:59.000 198 12462.20 36.83 55362.65 88888.00 2007-07-17 05:01:59.125 198 12462.17 36.77 55362.68 88888.00 2007-07-17 05:01:59.250 198 12462.12 36.80 55362.68 88888.00 2007-07-17 05:01:59.375 198 12462.12 36.85 55362.68 88888.00 2007-07-17 05:01:59.500 198 12462.15 36.85 55362.68 88888.00 2007-07-17 05:01:59.625 198 12462.12 36.88 55362.70 88888.00 2007-07-17 05:01:59.750 198 12462.15 36.92 55362.68 88888.00 2007-07-17 05:01:59.875 198 12462.15 36.88 55362.70 88888.00 2007-07-17 05:02:00.000 198 12462.17 36.85 55362.68 88888.00 2007-07-17 05:02:00.125 198 12462.17 36.88 55362.70 88888.00 2007-07-17 05:02:00.250 198 12462.08 36.88 55362.70 88888.00 2007-07-17 05:02:00.375 198 12462.10 36.90 55362.68 88888.00 2007-07-17 05:02:00.500 198 12462.10 36.90 55362.68 88888.00 2007-07-17 05:02:00.625 198 12462.12 36.85 55362.68 88888.00 2007-07-17 05:02:00.750 198 12462.12 36.85 55362.68 88888.00 2007-07-17 05:02:00.875 198 12462.15 36.92 55362.70 88888.00 2007-07-17 05:02:01.000 198 12462.12 36.92 55362.70 88888.00 2007-07-17 05:02:01.125 198 12462.12 36.92 55362.70 88888.00 2007-07-17 05:02:01.250 198 12462.12 36.92 55362.70 88888.00 2007-07-17 05:02:01.375 198 12462.10 36.90 55362.72 88888.00 2007-07-17 05:02:01.500 198 12462.10 36.92 55362.70 88888.00 2007-07-17 05:02:01.625 198 12462.15 36.92 55362.70 88888.00 2007-07-17 05:02:01.750 198 12462.20 36.90 55362.65 88888.00 2007-07-17 05:02:01.875 198 12462.20 36.92 55362.65 88888.00 2007-07-17 05:02:02.000 198 12462.15 36.95 55362.65 88888.00 2007-07-17 05:02:02.125 198 12462.10 36.95 55362.68 88888.00 2007-07-17 05:02:02.250 198 12462.05 37.00 55362.68 88888.00 2007-07-17 05:02:02.375 198 12462.05 36.98 55362.65 88888.00 2007-07-17 05:02:02.500 198 12462.05 36.88 55362.60 88888.00 2007-07-17 05:02:02.625 198 12462.08 36.88 55362.62 88888.00 2007-07-17 05:02:02.750 198 12462.12 36.98 55362.68 88888.00 2007-07-17 05:02:02.875 198 12462.15 37.02 55362.72 88888.00 2007-07-17 05:02:03.000 198 12462.12 37.00 55362.68 88888.00 2007-07-17 05:02:03.125 198 12462.08 36.95 55362.68 88888.00 2007-07-17 05:02:03.250 198 12462.08 37.00 55362.70 88888.00 2007-07-17 05:02:03.375 198 12462.08 37.00 55362.68 88888.00 2007-07-17 05:02:03.500 198 12462.08 37.00 55362.68 88888.00 2007-07-17 05:02:03.625 198 12462.12 37.02 55362.68 88888.00 2007-07-17 05:02:03.750 198 12462.12 37.05 55362.65 88888.00 2007-07-17 05:02:03.875 198 12462.02 37.05 55362.65 88888.00 2007-07-17 05:02:04.000 198 12462.00 37.08 55362.68 88888.00 2007-07-17 05:02:04.125 198 12461.98 37.02 55362.68 88888.00 2007-07-17 05:02:04.250 198 12461.98 37.00 55362.68 88888.00 2007-07-17 05:02:04.375 198 12462.02 37.08 55362.70 88888.00 2007-07-17 05:02:04.500 198 12462.00 37.12 55362.75 88888.00 2007-07-17 05:02:04.625 198 12462.02 37.10 55362.72 88888.00 2007-07-17 05:02:04.750 198 12462.05 37.08 55362.68 88888.00 2007-07-17 05:02:04.875 198 12462.10 37.08 55362.65 88888.00 2007-07-17 05:02:05.000 198 12462.08 37.10 55362.65 88888.00 2007-07-17 05:02:05.125 198 12462.08 37.10 55362.68 88888.00 2007-07-17 05:02:05.250 198 12462.02 37.08 55362.72 88888.00 2007-07-17 05:02:05.375 198 12462.05 37.08 55362.70 88888.00 2007-07-17 05:02:05.500 198 12462.05 37.08 55362.65 88888.00 2007-07-17 05:02:05.625 198 12462.05 37.05 55362.65 88888.00 2007-07-17 05:02:05.750 198 12462.05 37.05 55362.65 88888.00 2007-07-17 05:02:05.875 198 12462.08 37.02 55362.65 88888.00 2007-07-17 05:02:06.000 198 12462.12 37.08 55362.68 88888.00 2007-07-17 05:02:06.125 198 12462.12 37.05 55362.70 88888.00 2007-07-17 05:02:06.250 198 12462.10 37.02 55362.65 88888.00 2007-07-17 05:02:06.375 198 12462.15 37.10 55362.65 88888.00 2007-07-17 05:02:06.500 198 12462.10 37.15 55362.62 88888.00 2007-07-17 05:02:06.625 198 12462.08 37.10 55362.62 88888.00 2007-07-17 05:02:06.750 198 12462.05 37.05 55362.65 88888.00 2007-07-17 05:02:06.875 198 12462.10 37.08 55362.65 88888.00 2007-07-17 05:02:07.000 198 12462.20 37.08 55362.65 88888.00 2007-07-17 05:02:07.125 198 12462.20 37.10 55362.65 88888.00 2007-07-17 05:02:07.250 198 12462.08 37.10 55362.65 88888.00 2007-07-17 05:02:07.375 198 12462.10 37.12 55362.62 88888.00 2007-07-17 05:02:07.500 198 12462.10 37.20 55362.68 88888.00 2007-07-17 05:02:07.625 198 12462.10 37.17 55362.68 88888.00 2007-07-17 05:02:07.750 198 12462.17 37.15 55362.65 88888.00 2007-07-17 05:02:07.875 198 12462.12 37.12 55362.65 88888.00 2007-07-17 05:02:08.000 198 12462.10 37.08 55362.60 88888.00 2007-07-17 05:02:08.125 198 12462.02 37.02 55362.60 88888.00 2007-07-17 05:02:08.250 198 12462.10 37.10 55362.65 88888.00 2007-07-17 05:02:08.375 198 12462.17 37.15 55362.70 88888.00 2007-07-17 05:02:08.500 198 12462.12 37.17 55362.68 88888.00 2007-07-17 05:02:08.625 198 12462.12 37.20 55362.68 88888.00 2007-07-17 05:02:08.750 198 12462.08 37.15 55362.65 88888.00 2007-07-17 05:02:08.875 198 12462.02 37.10 55362.65 88888.00 2007-07-17 05:02:09.000 198 12462.08 37.10 55362.65 88888.00 2007-07-17 05:02:09.125 198 12462.20 37.17 55362.72 88888.00 2007-07-17 05:02:09.250 198 12462.15 37.12 55362.68 88888.00 2007-07-17 05:02:09.375 198 12462.15 37.12 55362.68 88888.00 2007-07-17 05:02:09.500 198 12462.12 37.20 55362.68 88888.00 2007-07-17 05:02:09.625 198 12462.20 37.20 55362.70 88888.00 2007-07-17 05:02:09.750 198 12462.27 37.20 55362.70 88888.00 2007-07-17 05:02:09.875 198 12462.23 37.17 55362.70 88888.00 2007-07-17 05:02:10.000 198 12462.20 37.17 55362.68 88888.00 2007-07-17 05:02:10.125 198 12462.20 37.17 55362.68 88888.00 2007-07-17 05:02:10.250 198 12462.23 37.17 55362.68 88888.00 2007-07-17 05:02:10.375 198 12462.23 37.15 55362.65 88888.00 2007-07-17 05:02:10.500 198 12462.23 37.15 55362.65 88888.00 2007-07-17 05:02:10.625 198 12462.33 37.23 55362.68 88888.00 2007-07-17 05:02:10.750 198 12462.25 37.23 55362.62 88888.00 2007-07-17 05:02:10.875 198 12462.12 37.17 55362.62 88888.00 2007-07-17 05:02:11.000 198 12462.10 37.15 55362.65 88888.00 2007-07-17 05:02:11.125 198 12462.17 37.23 55362.68 88888.00 2007-07-17 05:02:11.250 198 12462.17 37.25 55362.68 88888.00 2007-07-17 05:02:11.375 198 12462.17 37.25 55362.65 88888.00 2007-07-17 05:02:11.500 198 12462.23 37.23 55362.68 88888.00 2007-07-17 05:02:11.625 198 12462.27 37.23 55362.65 88888.00 2007-07-17 05:02:11.750 198 12462.30 37.20 55362.62 88888.00 2007-07-17 05:02:11.875 198 12462.30 37.27 55362.70 88888.00 2007-07-17 05:02:12.000 198 12462.25 37.33 55362.70 88888.00 2007-07-17 05:02:12.125 198 12462.20 37.23 55362.65 88888.00 2007-07-17 05:02:12.250 198 12462.15 37.20 55362.65 88888.00 2007-07-17 05:02:12.375 198 12462.20 37.23 55362.68 88888.00 2007-07-17 05:02:12.500 198 12462.23 37.25 55362.62 88888.00 2007-07-17 05:02:12.625 198 12462.30 37.25 55362.68 88888.00 2007-07-17 05:02:12.750 198 12462.23 37.25 55362.65 88888.00 2007-07-17 05:02:12.875 198 12462.15 37.25 55362.65 88888.00 2007-07-17 05:02:13.000 198 12462.15 37.30 55362.62 88888.00 2007-07-17 05:02:13.125 198 12462.08 37.25 55362.60 88888.00 2007-07-17 05:02:13.250 198 12462.12 37.25 55362.60 88888.00 2007-07-17 05:02:13.375 198 12462.27 37.27 55362.62 88888.00 2007-07-17 05:02:13.500 198 12462.25 37.25 55362.68 88888.00 2007-07-17 05:02:13.625 198 12462.23 37.27 55362.68 88888.00 2007-07-17 05:02:13.750 198 12462.20 37.27 55362.65 88888.00 2007-07-17 05:02:13.875 198 12462.27 37.30 55362.62 88888.00 2007-07-17 05:02:14.000 198 12462.40 37.33 55362.62 88888.00 2007-07-17 05:02:14.125 198 12462.40 37.25 55362.62 88888.00 2007-07-17 05:02:14.250 198 12462.33 37.23 55362.62 88888.00 2007-07-17 05:02:14.375 198 12462.35 37.27 55362.60 88888.00 2007-07-17 05:02:14.500 198 12462.40 37.33 55362.62 88888.00 2007-07-17 05:02:14.625 198 12462.38 37.33 55362.60 88888.00 2007-07-17 05:02:14.750 198 12462.27 37.27 55362.60 88888.00 2007-07-17 05:02:14.875 198 12462.30 37.33 55362.60 88888.00 2007-07-17 05:02:15.000 198 12462.38 37.35 55362.57 88888.00 2007-07-17 05:02:15.125 198 12462.35 37.30 55362.62 88888.00 2007-07-17 05:02:15.250 198 12462.27 37.30 55362.62 88888.00 2007-07-17 05:02:15.375 198 12462.25 37.30 55362.60 88888.00 2007-07-17 05:02:15.500 198 12462.23 37.27 55362.57 88888.00 2007-07-17 05:02:15.625 198 12462.27 37.33 55362.55 88888.00 2007-07-17 05:02:15.750 198 12462.33 37.30 55362.55 88888.00 2007-07-17 05:02:15.875 198 12462.38 37.33 55362.55 88888.00 2007-07-17 05:02:16.000 198 12462.35 37.30 55362.55 88888.00 2007-07-17 05:02:16.125 198 12462.25 37.25 55362.55 88888.00 2007-07-17 05:02:16.250 198 12462.23 37.23 55362.57 88888.00 2007-07-17 05:02:16.375 198 12462.33 37.25 55362.55 88888.00 2007-07-17 05:02:16.500 198 12462.35 37.33 55362.60 88888.00 2007-07-17 05:02:16.625 198 12462.35 37.35 55362.62 88888.00 2007-07-17 05:02:16.750 198 12462.30 37.38 55362.62 88888.00 2007-07-17 05:02:16.875 198 12462.33 37.35 55362.60 88888.00 2007-07-17 05:02:17.000 198 12462.40 37.33 55362.60 88888.00 2007-07-17 05:02:17.125 198 12462.40 37.38 55362.60 88888.00 2007-07-17 05:02:17.250 198 12462.38 37.38 55362.60 88888.00 2007-07-17 05:02:17.375 198 12462.38 37.38 55362.60 88888.00 2007-07-17 05:02:17.500 198 12462.40 37.35 55362.60 88888.00 2007-07-17 05:02:17.625 198 12462.40 37.38 55362.55 88888.00 2007-07-17 05:02:17.750 198 12462.40 37.35 55362.55 88888.00 2007-07-17 05:02:17.875 198 12462.33 37.33 55362.53 88888.00 2007-07-17 05:02:18.000 198 12462.33 37.30 55362.55 88888.00 2007-07-17 05:02:18.125 198 12462.40 37.38 55362.57 88888.00 2007-07-17 05:02:18.250 198 12462.38 37.40 55362.65 88888.00 2007-07-17 05:02:18.375 198 12462.40 37.40 55362.62 88888.00 2007-07-17 05:02:18.500 198 12462.42 37.40 55362.62 88888.00 2007-07-17 05:02:18.625 198 12462.50 37.40 55362.60 88888.00 2007-07-17 05:02:18.750 198 12462.52 37.38 55362.57 88888.00 2007-07-17 05:02:18.875 198 12462.45 37.38 55362.60 88888.00 2007-07-17 05:02:19.000 198 12462.45 37.38 55362.55 88888.00 2007-07-17 05:02:19.125 198 12462.40 37.35 55362.55 88888.00 2007-07-17 05:02:19.250 198 12462.40 37.33 55362.55 88888.00 2007-07-17 05:02:19.375 198 12462.42 37.38 55362.55 88888.00 2007-07-17 05:02:19.500 198 12462.42 37.35 55362.55 88888.00 2007-07-17 05:02:19.625 198 12462.45 37.40 55362.57 88888.00 2007-07-17 05:02:19.750 198 12462.45 37.40 55362.57 88888.00 2007-07-17 05:02:19.875 198 12462.45 37.38 55362.57 88888.00 2007-07-17 05:02:20.000 198 12462.48 37.33 55362.55 88888.00 2007-07-17 05:02:20.125 198 12462.52 37.35 55362.60 88888.00 2007-07-17 05:02:20.250 198 12462.52 37.45 55362.60 88888.00 2007-07-17 05:02:20.375 198 12462.50 37.45 55362.57 88888.00 2007-07-17 05:02:20.500 198 12462.52 37.40 55362.55 88888.00 2007-07-17 05:02:20.625 198 12462.55 37.40 55362.53 88888.00 2007-07-17 05:02:20.750 198 12462.55 37.38 55362.53 88888.00 2007-07-17 05:02:20.875 198 12462.52 37.40 55362.55 88888.00 2007-07-17 05:02:21.000 198 12462.50 37.38 55362.55 88888.00 2007-07-17 05:02:21.125 198 12462.48 37.33 55362.53 88888.00 2007-07-17 05:02:21.250 198 12462.40 37.30 55362.55 88888.00 2007-07-17 05:02:21.375 198 12462.48 37.40 55362.57 88888.00 2007-07-17 05:02:21.500 198 12462.45 37.45 55362.60 88888.00 2007-07-17 05:02:21.625 198 12462.38 37.40 55362.57 88888.00 2007-07-17 05:02:21.750 198 12462.38 37.38 55362.57 88888.00 2007-07-17 05:02:21.875 198 12462.45 37.40 55362.60 88888.00 2007-07-17 05:02:22.000 198 12462.42 37.40 55362.55 88888.00 2007-07-17 05:02:22.125 198 12462.42 37.38 55362.53 88888.00 2007-07-17 05:02:22.250 198 12462.40 37.40 55362.55 88888.00 2007-07-17 05:02:22.375 198 12462.42 37.42 55362.57 88888.00 2007-07-17 05:02:22.500 198 12462.45 37.42 55362.60 88888.00 2007-07-17 05:02:22.625 198 12462.50 37.40 55362.60 88888.00 2007-07-17 05:02:22.750 198 12462.48 37.42 55362.57 88888.00 2007-07-17 05:02:22.875 198 12462.48 37.40 55362.55 88888.00 2007-07-17 05:02:23.000 198 12462.50 37.38 55362.55 88888.00 2007-07-17 05:02:23.125 198 12462.50 37.40 55362.57 88888.00 2007-07-17 05:02:23.250 198 12462.50 37.40 55362.55 88888.00 2007-07-17 05:02:23.375 198 12462.45 37.38 55362.53 88888.00 2007-07-17 05:02:23.500 198 12462.42 37.38 55362.53 88888.00 2007-07-17 05:02:23.625 198 12462.58 37.42 55362.55 88888.00 2007-07-17 05:02:23.750 198 12462.60 37.45 55362.60 88888.00 2007-07-17 05:02:23.875 198 12462.60 37.42 55362.60 88888.00 2007-07-17 05:02:24.000 198 12462.58 37.40 55362.57 88888.00 2007-07-17 05:02:24.125 198 12462.55 37.38 55362.57 88888.00 2007-07-17 05:02:24.250 198 12462.52 37.45 55362.57 88888.00 2007-07-17 05:02:24.375 198 12462.55 37.40 55362.57 88888.00 2007-07-17 05:02:24.500 198 12462.58 37.45 55362.55 88888.00 2007-07-17 05:02:24.625 198 12462.62 37.40 55362.53 88888.00 2007-07-17 05:02:24.750 198 12462.60 37.52 55362.55 88888.00 2007-07-17 05:02:24.875 198 12462.65 37.55 55362.55 88888.00 2007-07-17 05:02:25.000 198 12462.52 37.42 55362.50 88888.00 2007-07-17 05:02:25.125 198 12462.50 37.38 55362.53 88888.00 2007-07-17 05:02:25.250 198 12462.52 37.38 55362.53 88888.00 2007-07-17 05:02:25.375 198 12462.55 37.40 55362.53 88888.00 2007-07-17 05:02:25.500 198 12462.60 37.45 55362.57 88888.00 2007-07-17 05:02:25.625 198 12462.58 37.45 55362.57 88888.00 2007-07-17 05:02:25.750 198 12462.58 37.45 55362.60 88888.00 2007-07-17 05:02:25.875 198 12462.58 37.45 55362.57 88888.00 2007-07-17 05:02:26.000 198 12462.55 37.45 55362.57 88888.00 2007-07-17 05:02:26.125 198 12462.45 37.45 55362.55 88888.00 2007-07-17 05:02:26.250 198 12462.42 37.45 55362.60 88888.00 2007-07-17 05:02:26.375 198 12462.52 37.48 55362.60 88888.00 2007-07-17 05:02:26.500 198 12462.52 37.38 55362.55 88888.00 2007-07-17 05:02:26.625 198 12462.58 37.45 55362.55 88888.00 2007-07-17 05:02:26.750 198 12462.60 37.50 55362.55 88888.00 2007-07-17 05:02:26.875 198 12462.60 37.50 55362.60 88888.00 2007-07-17 05:02:27.000 198 12462.58 37.48 55362.60 88888.00 2007-07-17 05:02:27.125 198 12462.55 37.42 55362.60 88888.00 2007-07-17 05:02:27.250 198 12462.50 37.38 55362.57 88888.00 2007-07-17 05:02:27.375 198 12462.55 37.40 55362.57 88888.00 2007-07-17 05:02:27.500 198 12462.52 37.45 55362.60 88888.00 2007-07-17 05:02:27.625 198 12462.50 37.45 55362.60 88888.00 2007-07-17 05:02:27.750 198 12462.52 37.42 55362.60 88888.00 2007-07-17 05:02:27.875 198 12462.60 37.45 55362.57 88888.00 2007-07-17 05:02:28.000 198 12462.60 37.48 55362.57 88888.00 2007-07-17 05:02:28.125 198 12462.58 37.45 55362.60 88888.00 2007-07-17 05:02:28.250 198 12462.58 37.45 55362.62 88888.00 2007-07-17 05:02:28.375 198 12462.55 37.48 55362.60 88888.00 2007-07-17 05:02:28.500 198 12462.55 37.50 55362.60 88888.00 2007-07-17 05:02:28.625 198 12462.52 37.42 55362.57 88888.00 2007-07-17 05:02:28.750 198 12462.50 37.40 55362.57 88888.00 2007-07-17 05:02:28.875 198 12462.52 37.42 55362.60 88888.00 2007-07-17 05:02:29.000 198 12462.60 37.45 55362.62 88888.00 2007-07-17 05:02:29.125 198 12462.67 37.48 55362.62 88888.00 2007-07-17 05:02:29.250 198 12462.67 37.48 55362.60 88888.00 2007-07-17 05:02:29.375 198 12462.65 37.45 55362.60 88888.00 2007-07-17 05:02:29.500 198 12462.60 37.50 55362.57 88888.00 2007-07-17 05:02:29.625 198 12462.60 37.45 55362.57 88888.00 2007-07-17 05:02:29.750 198 12462.70 37.48 55362.65 88888.00 2007-07-17 05:02:29.875 198 12462.65 37.42 55362.57 88888.00 2007-07-17 05:02:30.000 198 12462.62 37.48 55362.57 88888.00 2007-07-17 05:02:30.125 198 12462.60 37.50 55362.60 88888.00 2007-07-17 05:02:30.250 198 12462.60 37.48 55362.60 88888.00 2007-07-17 05:02:30.375 198 12462.62 37.50 55362.57 88888.00 2007-07-17 05:02:30.500 198 12462.60 37.45 55362.57 88888.00 2007-07-17 05:02:30.625 198 12462.55 37.45 55362.60 88888.00 2007-07-17 05:02:30.750 198 12462.50 37.48 55362.60 88888.00 2007-07-17 05:02:30.875 198 12462.52 37.42 55362.60 88888.00 2007-07-17 05:02:31.000 198 12462.52 37.50 55362.60 88888.00 2007-07-17 05:02:31.125 198 12462.60 37.52 55362.60 88888.00 2007-07-17 05:02:31.250 198 12462.58 37.52 55362.62 88888.00 2007-07-17 05:02:31.375 198 12462.58 37.52 55362.62 88888.00 2007-07-17 05:02:31.500 198 12462.60 37.50 55362.57 88888.00 2007-07-17 05:02:31.625 198 12462.70 37.55 55362.60 88888.00 2007-07-17 05:02:31.750 198 12462.75 37.52 55362.65 88888.00 2007-07-17 05:02:31.875 198 12462.65 37.52 55362.62 88888.00 2007-07-17 05:02:32.000 198 12462.67 37.52 55362.60 88888.00 2007-07-17 05:02:32.125 198 12462.67 37.50 55362.57 88888.00 2007-07-17 05:02:32.250 198 12462.67 37.52 55362.62 88888.00 2007-07-17 05:02:32.375 198 12462.70 37.58 55362.62 88888.00 2007-07-17 05:02:32.500 198 12462.75 37.58 55362.62 88888.00 2007-07-17 05:02:32.625 198 12462.73 37.52 55362.60 88888.00 2007-07-17 05:02:32.750 198 12462.75 37.58 55362.57 88888.00 2007-07-17 05:02:32.875 198 12462.80 37.60 55362.55 88888.00 2007-07-17 05:02:33.000 198 12462.75 37.58 55362.57 88888.00 2007-07-17 05:02:33.125 198 12462.70 37.55 55362.60 88888.00 2007-07-17 05:02:33.250 198 12462.65 37.55 55362.60 88888.00 2007-07-17 05:02:33.375 198 12462.67 37.60 55362.55 88888.00 2007-07-17 05:02:33.500 198 12462.75 37.58 55362.53 88888.00 2007-07-17 05:02:33.625 198 12462.75 37.52 55362.57 88888.00 2007-07-17 05:02:33.750 198 12462.67 37.55 55362.57 88888.00 2007-07-17 05:02:33.875 198 12462.70 37.60 55362.62 88888.00 2007-07-17 05:02:34.000 198 12462.73 37.55 55362.65 88888.00 2007-07-17 05:02:34.125 198 12462.73 37.55 55362.62 88888.00 2007-07-17 05:02:34.250 198 12462.73 37.58 55362.62 88888.00 2007-07-17 05:02:34.375 198 12462.73 37.62 55362.62 88888.00 2007-07-17 05:02:34.500 198 12462.75 37.62 55362.62 88888.00 2007-07-17 05:02:34.625 198 12462.80 37.65 55362.60 88888.00 2007-07-17 05:02:34.750 198 12462.80 37.62 55362.60 88888.00 2007-07-17 05:02:34.875 198 12462.83 37.60 55362.62 88888.00 2007-07-17 05:02:35.000 198 12462.83 37.58 55362.62 88888.00 2007-07-17 05:02:35.125 198 12462.83 37.60 55362.65 88888.00 2007-07-17 05:02:35.250 198 12462.77 37.60 55362.65 88888.00 2007-07-17 05:02:35.375 198 12462.80 37.60 55362.62 88888.00 2007-07-17 05:02:35.500 198 12462.80 37.58 55362.62 88888.00 2007-07-17 05:02:35.625 198 12462.80 37.58 55362.60 88888.00 2007-07-17 05:02:35.750 198 12462.75 37.55 55362.60 88888.00 2007-07-17 05:02:35.875 198 12462.70 37.55 55362.60 88888.00 2007-07-17 05:02:36.000 198 12462.65 37.58 55362.57 88888.00 2007-07-17 05:02:36.125 198 12462.67 37.62 55362.65 88888.00 2007-07-17 05:02:36.250 198 12462.67 37.67 55362.65 88888.00 2007-07-17 05:02:36.375 198 12462.65 37.62 55362.65 88888.00 2007-07-17 05:02:36.500 198 12462.65 37.58 55362.65 88888.00 2007-07-17 05:02:36.625 198 12462.70 37.60 55362.62 88888.00 2007-07-17 05:02:36.750 198 12462.77 37.58 55362.62 88888.00 2007-07-17 05:02:36.875 198 12462.73 37.58 55362.62 88888.00 2007-07-17 05:02:37.000 198 12462.73 37.67 55362.62 88888.00 2007-07-17 05:02:37.125 198 12462.75 37.73 55362.65 88888.00 2007-07-17 05:02:37.250 198 12462.75 37.70 55362.65 88888.00 2007-07-17 05:02:37.375 198 12462.75 37.65 55362.62 88888.00 2007-07-17 05:02:37.500 198 12462.65 37.67 55362.68 88888.00 2007-07-17 05:02:37.625 198 12462.70 37.73 55362.65 88888.00 2007-07-17 05:02:37.750 198 12462.70 37.67 55362.60 88888.00 2007-07-17 05:02:37.875 198 12462.73 37.67 55362.62 88888.00 2007-07-17 05:02:38.000 198 12462.77 37.73 55362.62 88888.00 2007-07-17 05:02:38.125 198 12462.77 37.75 55362.65 88888.00 2007-07-17 05:02:38.250 198 12462.73 37.65 55362.65 88888.00 2007-07-17 05:02:38.375 198 12462.83 37.65 55362.62 88888.00 2007-07-17 05:02:38.500 198 12462.80 37.70 55362.62 88888.00 2007-07-17 05:02:38.625 198 12462.80 37.73 55362.65 88888.00 2007-07-17 05:02:38.750 198 12462.75 37.70 55362.68 88888.00 2007-07-17 05:02:38.875 198 12462.75 37.73 55362.65 88888.00 2007-07-17 05:02:39.000 198 12462.65 37.65 55362.62 88888.00 2007-07-17 05:02:39.125 198 12462.70 37.70 55362.65 88888.00 2007-07-17 05:02:39.250 198 12462.75 37.75 55362.68 88888.00 2007-07-17 05:02:39.375 198 12462.77 37.75 55362.70 88888.00 2007-07-17 05:02:39.500 198 12462.70 37.70 55362.70 88888.00 2007-07-17 05:02:39.625 198 12462.73 37.73 55362.68 88888.00 2007-07-17 05:02:39.750 198 12462.70 37.77 55362.65 88888.00 2007-07-17 05:02:39.875 198 12462.60 37.75 55362.60 88888.00 2007-07-17 05:02:40.000 198 12462.62 37.73 55362.57 88888.00 2007-07-17 05:02:40.125 198 12462.75 37.75 55362.62 88888.00 2007-07-17 05:02:40.250 198 12462.73 37.67 55362.65 88888.00 2007-07-17 05:02:40.375 198 12462.75 37.70 55362.62 88888.00 2007-07-17 05:02:40.500 198 12462.75 37.77 55362.62 88888.00 2007-07-17 05:02:40.625 198 12462.75 37.77 55362.62 88888.00 2007-07-17 05:02:40.750 198 12462.77 37.73 55362.62 88888.00 2007-07-17 05:02:40.875 198 12462.83 37.70 55362.65 88888.00 2007-07-17 05:02:41.000 198 12462.90 37.70 55362.65 88888.00 2007-07-17 05:02:41.125 198 12462.83 37.70 55362.62 88888.00 2007-07-17 05:02:41.250 198 12462.77 37.70 55362.62 88888.00 2007-07-17 05:02:41.375 198 12462.77 37.73 55362.65 88888.00 2007-07-17 05:02:41.500 198 12462.80 37.73 55362.62 88888.00 2007-07-17 05:02:41.625 198 12462.77 37.73 55362.62 88888.00 2007-07-17 05:02:41.750 198 12462.80 37.73 55362.65 88888.00 2007-07-17 05:02:41.875 198 12462.83 37.75 55362.65 88888.00 2007-07-17 05:02:42.000 198 12462.80 37.73 55362.62 88888.00 2007-07-17 05:02:42.125 198 12462.80 37.75 55362.68 88888.00 2007-07-17 05:02:42.250 198 12462.77 37.80 55362.68 88888.00 2007-07-17 05:02:42.375 198 12462.75 37.77 55362.68 88888.00 2007-07-17 05:02:42.500 198 12462.75 37.80 55362.65 88888.00 2007-07-17 05:02:42.625 198 12462.75 37.80 55362.68 88888.00 2007-07-17 05:02:42.750 198 12462.80 37.77 55362.65 88888.00 2007-07-17 05:02:42.875 198 12462.80 37.83 55362.65 88888.00 2007-07-17 05:02:43.000 198 12462.80 37.83 55362.65 88888.00 2007-07-17 05:02:43.125 198 12462.77 37.77 55362.65 88888.00 2007-07-17 05:02:43.250 198 12462.77 37.75 55362.68 88888.00 2007-07-17 05:02:43.375 198 12462.80 37.75 55362.70 88888.00 2007-07-17 05:02:43.500 198 12462.75 37.77 55362.68 88888.00 2007-07-17 05:02:43.625 198 12462.73 37.75 55362.65 88888.00 2007-07-17 05:02:43.750 198 12462.70 37.75 55362.68 88888.00 2007-07-17 05:02:43.875 198 12462.67 37.77 55362.70 88888.00 2007-07-17 05:02:44.000 198 12462.67 37.83 55362.68 88888.00 2007-07-17 05:02:44.125 198 12462.70 37.85 55362.68 88888.00 2007-07-17 05:02:44.250 198 12462.67 37.80 55362.70 88888.00 2007-07-17 05:02:44.375 198 12462.70 37.75 55362.68 88888.00 2007-07-17 05:02:44.500 198 12462.65 37.75 55362.68 88888.00 2007-07-17 05:02:44.625 198 12462.65 37.85 55362.68 88888.00 2007-07-17 05:02:44.750 198 12462.70 37.90 55362.70 88888.00 2007-07-17 05:02:44.875 198 12462.77 37.88 55362.70 88888.00 2007-07-17 05:02:45.000 198 12462.80 37.80 55362.70 88888.00 2007-07-17 05:02:45.125 198 12462.80 37.80 55362.72 88888.00 2007-07-17 05:02:45.250 198 12462.70 37.80 55362.70 88888.00 2007-07-17 05:02:45.375 198 12462.70 37.83 55362.68 88888.00 2007-07-17 05:02:45.500 198 12462.65 37.80 55362.68 88888.00 2007-07-17 05:02:45.625 198 12462.70 37.80 55362.68 88888.00 2007-07-17 05:02:45.750 198 12462.75 37.83 55362.70 88888.00 2007-07-17 05:02:45.875 198 12462.75 37.80 55362.70 88888.00 2007-07-17 05:02:46.000 198 12462.77 37.80 55362.68 88888.00 2007-07-17 05:02:46.125 198 12462.80 37.85 55362.68 88888.00 2007-07-17 05:02:46.250 198 12462.80 37.85 55362.68 88888.00 2007-07-17 05:02:46.375 198 12462.80 37.83 55362.68 88888.00 2007-07-17 05:02:46.500 198 12462.77 37.83 55362.65 88888.00 2007-07-17 05:02:46.625 198 12462.80 37.77 55362.62 88888.00 2007-07-17 05:02:46.750 198 12462.85 37.88 55362.65 88888.00 2007-07-17 05:02:46.875 198 12462.83 37.85 55362.68 88888.00 2007-07-17 05:02:47.000 198 12462.83 37.90 55362.70 88888.00 2007-07-17 05:02:47.125 198 12462.75 37.88 55362.68 88888.00 2007-07-17 05:02:47.250 198 12462.67 37.83 55362.65 88888.00 2007-07-17 05:02:47.375 198 12462.73 37.77 55362.62 88888.00 2007-07-17 05:02:47.500 198 12462.73 37.73 55362.65 88888.00 2007-07-17 05:02:47.625 198 12462.77 37.77 55362.70 88888.00 2007-07-17 05:02:47.750 198 12462.75 37.83 55362.70 88888.00 2007-07-17 05:02:47.875 198 12462.75 37.83 55362.70 88888.00 2007-07-17 05:02:48.000 198 12462.77 37.85 55362.68 88888.00 2007-07-17 05:02:48.125 198 12462.83 37.88 55362.70 88888.00 2007-07-17 05:02:48.250 198 12462.83 37.83 55362.68 88888.00 2007-07-17 05:02:48.375 198 12462.77 37.88 55362.70 88888.00 2007-07-17 05:02:48.500 198 12462.77 37.90 55362.70 88888.00 2007-07-17 05:02:48.625 198 12462.85 37.95 55362.75 88888.00 2007-07-17 05:02:48.750 198 12462.88 37.92 55362.72 88888.00 2007-07-17 05:02:48.875 198 12462.83 37.95 55362.70 88888.00 2007-07-17 05:02:49.000 198 12462.85 37.92 55362.68 88888.00 2007-07-17 05:02:49.125 198 12462.90 37.88 55362.70 88888.00 2007-07-17 05:02:49.250 198 12462.83 37.83 55362.70 88888.00 2007-07-17 05:02:49.375 198 12462.88 37.85 55362.68 88888.00 2007-07-17 05:02:49.500 198 12462.88 37.80 55362.65 88888.00 2007-07-17 05:02:49.625 198 12462.90 37.90 55362.70 88888.00 2007-07-17 05:02:49.750 198 12462.90 37.92 55362.68 88888.00 2007-07-17 05:02:49.875 198 12462.92 37.88 55362.65 88888.00 2007-07-17 05:02:50.000 198 12462.88 37.77 55362.62 88888.00 2007-07-17 05:02:50.125 198 12462.83 37.77 55362.68 88888.00 2007-07-17 05:02:50.250 198 12462.90 37.90 55362.75 88888.00 2007-07-17 05:02:50.375 198 12462.90 37.98 55362.72 88888.00 2007-07-17 05:02:50.500 198 12462.85 37.95 55362.70 88888.00 2007-07-17 05:02:50.625 198 12462.83 37.92 55362.70 88888.00 2007-07-17 05:02:50.750 198 12462.85 37.92 55362.70 88888.00 2007-07-17 05:02:50.875 198 12462.88 37.90 55362.68 88888.00 2007-07-17 05:02:51.000 198 12462.90 37.90 55362.68 88888.00 2007-07-17 05:02:51.125 198 12462.85 37.88 55362.68 88888.00 2007-07-17 05:02:51.250 198 12462.85 37.92 55362.72 88888.00 2007-07-17 05:02:51.375 198 12462.90 38.00 55362.70 88888.00 2007-07-17 05:02:51.500 198 12462.90 37.95 55362.70 88888.00 2007-07-17 05:02:51.625 198 12462.88 37.90 55362.72 88888.00 2007-07-17 05:02:51.750 198 12462.85 37.92 55362.75 88888.00 2007-07-17 05:02:51.875 198 12462.88 37.92 55362.75 88888.00 2007-07-17 05:02:52.000 198 12462.85 37.88 55362.70 88888.00 2007-07-17 05:02:52.125 198 12462.85 37.92 55362.72 88888.00 2007-07-17 05:02:52.250 198 12462.85 37.95 55362.72 88888.00 2007-07-17 05:02:52.375 198 12462.88 38.00 55362.75 88888.00 2007-07-17 05:02:52.500 198 12462.92 38.02 55362.78 88888.00 2007-07-17 05:02:52.625 198 12462.95 38.02 55362.78 88888.00 2007-07-17 05:02:52.750 198 12462.98 37.95 55362.75 88888.00 2007-07-17 05:02:52.875 198 12463.00 37.90 55362.75 88888.00 2007-07-17 05:02:53.000 198 12463.05 37.90 55362.75 88888.00 2007-07-17 05:02:53.125 198 12463.00 37.92 55362.78 88888.00 2007-07-17 05:02:53.250 198 12462.88 37.88 55362.75 88888.00 2007-07-17 05:02:53.375 198 12462.90 37.90 55362.72 88888.00 2007-07-17 05:02:53.500 198 12462.92 37.90 55362.72 88888.00 2007-07-17 05:02:53.625 198 12462.92 37.90 55362.70 88888.00 2007-07-17 05:02:53.750 198 12462.95 37.95 55362.72 88888.00 2007-07-17 05:02:53.875 198 12462.90 37.95 55362.70 88888.00 2007-07-17 05:02:54.000 198 12462.88 37.92 55362.65 88888.00 2007-07-17 05:02:54.125 198 12462.88 37.95 55362.70 88888.00 2007-07-17 05:02:54.250 198 12462.90 37.98 55362.72 88888.00 2007-07-17 05:02:54.375 198 12463.02 37.98 55362.72 88888.00 2007-07-17 05:02:54.500 198 12463.02 37.92 55362.70 88888.00 2007-07-17 05:02:54.625 198 12462.95 37.90 55362.70 88888.00 2007-07-17 05:02:54.750 198 12462.98 38.00 55362.72 88888.00 2007-07-17 05:02:54.875 198 12462.98 38.00 55362.75 88888.00 2007-07-17 05:02:55.000 198 12462.95 37.95 55362.70 88888.00 2007-07-17 05:02:55.125 198 12462.83 37.90 55362.70 88888.00 2007-07-17 05:02:55.250 198 12462.73 37.95 55362.72 88888.00 2007-07-17 05:02:55.375 198 12462.85 37.98 55362.72 88888.00 2007-07-17 05:02:55.500 198 12462.80 37.92 55362.70 88888.00 2007-07-17 05:02:55.625 198 12462.75 37.95 55362.70 88888.00 2007-07-17 05:02:55.750 198 12462.85 38.00 55362.75 88888.00 2007-07-17 05:02:55.875 198 12462.90 38.00 55362.75 88888.00 2007-07-17 05:02:56.000 198 12462.95 38.00 55362.72 88888.00 2007-07-17 05:02:56.125 198 12463.02 38.05 55362.75 88888.00 2007-07-17 05:02:56.250 198 12462.95 37.95 55362.75 88888.00 2007-07-17 05:02:56.375 198 12462.95 37.92 55362.72 88888.00 2007-07-17 05:02:56.500 198 12462.92 37.98 55362.80 88888.00 2007-07-17 05:02:56.625 198 12463.00 38.02 55362.80 88888.00 2007-07-17 05:02:56.750 198 12463.05 38.05 55362.78 88888.00 2007-07-17 05:02:56.875 198 12463.00 38.02 55362.75 88888.00 2007-07-17 05:02:57.000 198 12462.98 37.98 55362.70 88888.00 2007-07-17 05:02:57.125 198 12462.95 38.00 55362.75 88888.00 2007-07-17 05:02:57.250 198 12463.02 38.05 55362.75 88888.00 2007-07-17 05:02:57.375 198 12463.08 38.05 55362.78 88888.00 2007-07-17 05:02:57.500 198 12462.98 38.02 55362.75 88888.00 2007-07-17 05:02:57.625 198 12462.92 37.98 55362.72 88888.00 2007-07-17 05:02:57.750 198 12462.95 37.98 55362.70 88888.00 2007-07-17 05:02:57.875 198 12463.00 38.02 55362.72 88888.00 2007-07-17 05:02:58.000 198 12462.98 38.05 55362.72 88888.00 2007-07-17 05:02:58.125 198 12462.98 37.98 55362.70 88888.00 2007-07-17 05:02:58.250 198 12462.98 38.00 55362.75 88888.00 2007-07-17 05:02:58.375 198 12462.98 38.05 55362.75 88888.00 2007-07-17 05:02:58.500 198 12462.95 38.02 55362.72 88888.00 2007-07-17 05:02:58.625 198 12463.02 38.08 55362.72 88888.00 2007-07-17 05:02:58.750 198 12463.08 38.08 55362.75 88888.00 2007-07-17 05:02:58.875 198 12463.05 38.08 55362.75 88888.00 2007-07-17 05:02:59.000 198 12463.02 38.08 55362.75 88888.00 2007-07-17 05:02:59.125 198 12463.02 38.08 55362.78 88888.00 2007-07-17 05:02:59.250 198 12463.08 38.08 55362.78 88888.00 2007-07-17 05:02:59.375 198 12463.10 38.10 55362.78 88888.00 2007-07-17 05:02:59.500 198 12463.02 38.05 55362.72 88888.00 2007-07-17 05:02:59.625 198 12463.00 38.02 55362.70 88888.00 2007-07-17 05:02:59.750 198 12463.00 38.00 55362.68 88888.00 2007-07-17 05:02:59.875 198 12463.00 37.98 55362.68 88888.00 2007-07-17 05:03:00.000 198 12463.00 38.00 55362.72 88888.00 2007-07-17 05:03:00.125 198 12463.05 38.08 55362.75 88888.00 2007-07-17 05:03:00.250 198 12463.08 38.10 55362.75 88888.00 2007-07-17 05:03:00.375 198 12463.05 38.05 55362.75 88888.00 2007-07-17 05:03:00.500 198 12463.02 38.00 55362.70 88888.00 2007-07-17 05:03:00.625 198 12463.02 38.00 55362.70 88888.00 2007-07-17 05:03:00.750 198 12463.02 38.02 55362.75 88888.00 2007-07-17 05:03:00.875 198 12463.02 38.00 55362.72 88888.00 2007-07-17 05:03:01.000 198 12463.10 38.08 55362.75 88888.00 2007-07-17 05:03:01.125 198 12463.17 38.10 55362.75 88888.00 2007-07-17 05:03:01.250 198 12463.12 38.05 55362.72 88888.00 2007-07-17 05:03:01.375 198 12463.10 38.08 55362.78 88888.00 2007-07-17 05:03:01.500 198 12463.10 38.08 55362.78 88888.00 2007-07-17 05:03:01.625 198 12463.08 38.05 55362.75 88888.00 2007-07-17 05:03:01.750 198 12463.08 38.05 55362.72 88888.00 2007-07-17 05:03:01.875 198 12463.02 38.02 55362.75 88888.00 2007-07-17 05:03:02.000 198 12463.02 38.05 55362.75 88888.00 2007-07-17 05:03:02.125 198 12463.00 38.05 55362.75 88888.00 2007-07-17 05:03:02.250 198 12462.88 37.95 55362.72 88888.00 2007-07-17 05:03:02.375 198 12462.98 37.98 55362.75 88888.00 2007-07-17 05:03:02.500 198 12463.00 38.02 55362.80 88888.00 2007-07-17 05:03:02.625 198 12463.02 38.08 55362.80 88888.00 2007-07-17 05:03:02.750 198 12463.05 38.10 55362.78 88888.00 2007-07-17 05:03:02.875 198 12463.08 38.08 55362.80 88888.00 2007-07-17 05:03:03.000 198 12463.05 38.05 55362.78 88888.00 2007-07-17 05:03:03.125 198 12463.08 38.08 55362.80 88888.00 2007-07-17 05:03:03.250 198 12463.05 38.05 55362.80 88888.00 2007-07-17 05:03:03.375 198 12463.02 38.00 55362.78 88888.00 2007-07-17 05:03:03.500 198 12463.05 38.00 55362.78 88888.00 2007-07-17 05:03:03.625 198 12463.02 37.98 55362.75 88888.00 2007-07-17 05:03:03.750 198 12463.00 38.00 55362.70 88888.00 2007-07-17 05:03:03.875 198 12463.00 38.00 55362.75 88888.00 2007-07-17 05:03:04.000 198 12463.08 38.00 55362.75 88888.00 2007-07-17 05:03:04.125 198 12463.08 38.05 55362.75 88888.00 2007-07-17 05:03:04.250 198 12463.00 38.05 55362.72 88888.00 2007-07-17 05:03:04.375 198 12463.10 38.05 55362.72 88888.00 2007-07-17 05:03:04.500 198 12463.08 38.08 55362.75 88888.00 2007-07-17 05:03:04.625 198 12463.05 38.00 55362.78 88888.00 2007-07-17 05:03:04.750 198 12463.08 38.05 55362.80 88888.00 2007-07-17 05:03:04.875 198 12463.10 38.10 55362.78 88888.00 2007-07-17 05:03:05.000 198 12463.02 38.02 55362.75 88888.00 2007-07-17 05:03:05.125 198 12463.08 38.00 55362.72 88888.00 2007-07-17 05:03:05.250 198 12463.10 38.05 55362.72 88888.00 2007-07-17 05:03:05.375 198 12463.17 38.02 55362.75 88888.00 2007-07-17 05:03:05.500 198 12463.25 38.08 55362.75 88888.00 2007-07-17 05:03:05.625 198 12463.27 38.08 55362.80 88888.00 2007-07-17 05:03:05.750 198 12463.23 38.08 55362.80 88888.00 2007-07-17 05:03:05.875 198 12463.17 38.05 55362.78 88888.00 2007-07-17 05:03:06.000 198 12463.12 38.00 55362.80 88888.00 2007-07-17 05:03:06.125 198 12463.23 38.08 55362.80 88888.00 2007-07-17 05:03:06.250 198 12463.20 38.00 55362.80 88888.00 2007-07-17 05:03:06.375 198 12463.23 38.00 55362.80 88888.00 2007-07-17 05:03:06.500 198 12463.23 38.00 55362.78 88888.00 2007-07-17 05:03:06.625 198 12463.27 38.05 55362.80 88888.00 2007-07-17 05:03:06.750 198 12463.30 38.08 55362.80 88888.00 2007-07-17 05:03:06.875 198 12463.25 38.05 55362.80 88888.00 2007-07-17 05:03:07.000 198 12463.17 37.98 55362.78 88888.00 2007-07-17 05:03:07.125 198 12463.10 37.98 55362.80 88888.00 2007-07-17 05:03:07.250 198 12463.10 38.02 55362.82 88888.00 2007-07-17 05:03:07.375 198 12463.15 38.02 55362.80 88888.00 2007-07-17 05:03:07.500 198 12463.25 38.00 55362.78 88888.00 2007-07-17 05:03:07.625 198 12463.27 38.00 55362.82 88888.00 2007-07-17 05:03:07.750 198 12463.27 38.00 55362.80 88888.00 2007-07-17 05:03:07.875 198 12463.23 37.98 55362.80 88888.00 2007-07-17 05:03:08.000 198 12463.20 38.00 55362.80 88888.00 2007-07-17 05:03:08.125 198 12463.23 37.98 55362.80 88888.00 2007-07-17 05:03:08.250 198 12463.25 37.92 55362.75 88888.00 2007-07-17 05:03:08.375 198 12463.30 37.98 55362.75 88888.00 2007-07-17 05:03:08.500 198 12463.30 38.00 55362.75 88888.00 2007-07-17 05:03:08.625 198 12463.25 38.02 55362.75 88888.00 2007-07-17 05:03:08.750 198 12463.30 38.00 55362.75 88888.00 2007-07-17 05:03:08.875 198 12463.38 38.02 55362.78 88888.00 2007-07-17 05:03:09.000 198 12463.33 37.95 55362.75 88888.00 2007-07-17 05:03:09.125 198 12463.27 37.95 55362.80 88888.00 2007-07-17 05:03:09.250 198 12463.20 38.00 55362.85 88888.00 2007-07-17 05:03:09.375 198 12463.20 38.02 55362.82 88888.00 2007-07-17 05:03:09.500 198 12463.27 38.02 55362.80 88888.00 2007-07-17 05:03:09.625 198 12463.30 38.02 55362.82 88888.00 2007-07-17 05:03:09.750 198 12463.20 38.02 55362.82 88888.00 2007-07-17 05:03:09.875 198 12463.17 37.98 55362.82 88888.00 2007-07-17 05:03:10.000 198 12463.25 37.98 55362.80 88888.00 2007-07-17 05:03:10.125 198 12463.30 38.00 55362.82 88888.00 2007-07-17 05:03:10.250 198 12463.33 37.95 55362.80 88888.00 2007-07-17 05:03:10.375 198 12463.33 37.98 55362.78 88888.00 2007-07-17 05:03:10.500 198 12463.27 37.92 55362.78 88888.00 2007-07-17 05:03:10.625 198 12463.30 37.92 55362.78 88888.00 2007-07-17 05:03:10.750 198 12463.30 37.92 55362.75 88888.00 2007-07-17 05:03:10.875 198 12463.33 37.90 55362.78 88888.00 2007-07-17 05:03:11.000 198 12463.25 37.88 55362.78 88888.00 2007-07-17 05:03:11.125 198 12463.25 37.92 55362.80 88888.00 2007-07-17 05:03:11.250 198 12463.23 37.95 55362.80 88888.00 2007-07-17 05:03:11.375 198 12463.25 37.92 55362.82 88888.00 2007-07-17 05:03:11.500 198 12463.27 37.92 55362.85 88888.00 2007-07-17 05:03:11.625 198 12463.25 37.92 55362.85 88888.00 2007-07-17 05:03:11.750 198 12463.25 37.92 55362.82 88888.00 2007-07-17 05:03:11.875 198 12463.27 37.92 55362.82 88888.00 2007-07-17 05:03:12.000 198 12463.33 37.92 55362.82 88888.00 2007-07-17 05:03:12.125 198 12463.35 37.90 55362.80 88888.00 2007-07-17 05:03:12.250 198 12463.30 37.92 55362.82 88888.00 2007-07-17 05:03:12.375 198 12463.27 37.95 55362.85 88888.00 2007-07-17 05:03:12.500 198 12463.23 37.90 55362.85 88888.00 2007-07-17 05:03:12.625 198 12463.27 37.88 55362.82 88888.00 2007-07-17 05:03:12.750 198 12463.33 37.83 55362.80 88888.00 2007-07-17 05:03:12.875 198 12463.33 37.83 55362.78 88888.00 2007-07-17 05:03:13.000 198 12463.30 37.85 55362.78 88888.00 2007-07-17 05:03:13.125 198 12463.30 37.90 55362.82 88888.00 2007-07-17 05:03:13.250 198 12463.25 37.90 55362.80 88888.00 2007-07-17 05:03:13.375 198 12463.25 37.92 55362.80 88888.00 2007-07-17 05:03:13.500 198 12463.23 37.88 55362.78 88888.00 2007-07-17 05:03:13.625 198 12463.27 37.90 55362.80 88888.00 2007-07-17 05:03:13.750 198 12463.38 37.90 55362.85 88888.00 2007-07-17 05:03:13.875 198 12463.38 37.90 55362.85 88888.00 2007-07-17 05:03:14.000 198 12463.33 37.88 55362.82 88888.00 2007-07-17 05:03:14.125 198 12463.25 37.83 55362.80 88888.00 2007-07-17 05:03:14.250 198 12463.20 37.80 55362.80 88888.00 2007-07-17 05:03:14.375 198 12463.23 37.83 55362.80 88888.00 2007-07-17 05:03:14.500 198 12463.27 37.80 55362.80 88888.00 2007-07-17 05:03:14.625 198 12463.30 37.80 55362.82 88888.00 2007-07-17 05:03:14.750 198 12463.27 37.90 55362.85 88888.00 2007-07-17 05:03:14.875 198 12463.27 37.85 55362.82 88888.00 2007-07-17 05:03:15.000 198 12463.25 37.80 55362.78 88888.00 2007-07-17 05:03:15.125 198 12463.25 37.85 55362.82 88888.00 2007-07-17 05:03:15.250 198 12463.27 37.80 55362.82 88888.00 2007-07-17 05:03:15.375 198 12463.30 37.77 55362.78 88888.00 2007-07-17 05:03:15.500 198 12463.25 37.75 55362.78 88888.00 2007-07-17 05:03:15.625 198 12463.27 37.80 55362.82 88888.00 2007-07-17 05:03:15.750 198 12463.30 37.80 55362.82 88888.00 2007-07-17 05:03:15.875 198 12463.27 37.73 55362.78 88888.00 2007-07-17 05:03:16.000 198 12463.25 37.73 55362.72 88888.00 2007-07-17 05:03:16.125 198 12463.25 37.75 55362.78 88888.00 2007-07-17 05:03:16.250 198 12463.25 37.77 55362.80 88888.00 2007-07-17 05:03:16.375 198 12463.25 37.75 55362.80 88888.00 2007-07-17 05:03:16.500 198 12463.23 37.73 55362.78 88888.00 2007-07-17 05:03:16.625 198 12463.23 37.73 55362.78 88888.00 2007-07-17 05:03:16.750 198 12463.27 37.75 55362.80 88888.00 2007-07-17 05:03:16.875 198 12463.27 37.73 55362.80 88888.00 2007-07-17 05:03:17.000 198 12463.23 37.75 55362.80 88888.00 2007-07-17 05:03:17.125 198 12463.23 37.75 55362.78 88888.00 2007-07-17 05:03:17.250 198 12463.17 37.67 55362.75 88888.00 2007-07-17 05:03:17.375 198 12463.23 37.70 55362.78 88888.00 2007-07-17 05:03:17.500 198 12463.25 37.75 55362.82 88888.00 2007-07-17 05:03:17.625 198 12463.27 37.70 55362.80 88888.00 2007-07-17 05:03:17.750 198 12463.27 37.73 55362.80 88888.00 2007-07-17 05:03:17.875 198 12463.35 37.77 55362.82 88888.00 2007-07-17 05:03:18.000 198 12463.33 37.80 55362.85 88888.00 2007-07-17 05:03:18.125 198 12463.25 37.75 55362.82 88888.00 2007-07-17 05:03:18.250 198 12463.20 37.73 55362.82 88888.00 2007-07-17 05:03:18.375 198 12463.20 37.73 55362.82 88888.00 2007-07-17 05:03:18.500 198 12463.23 37.73 55362.85 88888.00 2007-07-17 05:03:18.625 198 12463.25 37.73 55362.88 88888.00 2007-07-17 05:03:18.750 198 12463.20 37.65 55362.82 88888.00 2007-07-17 05:03:18.875 198 12463.17 37.65 55362.78 88888.00 2007-07-17 05:03:19.000 198 12463.23 37.67 55362.80 88888.00 2007-07-17 05:03:19.125 198 12463.25 37.73 55362.82 88888.00 2007-07-17 05:03:19.250 198 12463.20 37.75 55362.82 88888.00 2007-07-17 05:03:19.375 198 12463.25 37.73 55362.88 88888.00 2007-07-17 05:03:19.500 198 12463.30 37.70 55362.88 88888.00 2007-07-17 05:03:19.625 198 12463.25 37.62 55362.88 88888.00 2007-07-17 05:03:19.750 198 12463.25 37.62 55362.90 88888.00 2007-07-17 05:03:19.875 198 12463.27 37.65 55362.88 88888.00 2007-07-17 05:03:20.000 198 12463.27 37.65 55362.85 88888.00 2007-07-17 05:03:20.125 198 12463.27 37.65 55362.88 88888.00 2007-07-17 05:03:20.250 198 12463.27 37.62 55362.88 88888.00 2007-07-17 05:03:20.375 198 12463.27 37.60 55362.85 88888.00 2007-07-17 05:03:20.500 198 12463.23 37.65 55362.85 88888.00 2007-07-17 05:03:20.625 198 12463.25 37.65 55362.85 88888.00 2007-07-17 05:03:20.750 198 12463.20 37.65 55362.82 88888.00 2007-07-17 05:03:20.875 198 12463.20 37.65 55362.82 88888.00 2007-07-17 05:03:21.000 198 12463.15 37.60 55362.82 88888.00 2007-07-17 05:03:21.125 198 12463.15 37.58 55362.88 88888.00 2007-07-17 05:03:21.250 198 12463.12 37.60 55362.88 88888.00 2007-07-17 05:03:21.375 198 12463.20 37.67 55362.88 88888.00 2007-07-17 05:03:21.500 198 12463.15 37.65 55362.82 88888.00 2007-07-17 05:03:21.625 198 12463.20 37.65 55362.88 88888.00 2007-07-17 05:03:21.750 198 12463.27 37.67 55362.90 88888.00 2007-07-17 05:03:21.875 198 12463.33 37.70 55362.90 88888.00 2007-07-17 05:03:22.000 198 12463.33 37.73 55362.88 88888.00 2007-07-17 05:03:22.125 198 12463.25 37.67 55362.88 88888.00 2007-07-17 05:03:22.250 198 12463.12 37.60 55362.88 88888.00 2007-07-17 05:03:22.375 198 12463.23 37.60 55362.88 88888.00 2007-07-17 05:03:22.500 198 12463.33 37.60 55362.88 88888.00 2007-07-17 05:03:22.625 198 12463.38 37.67 55362.90 88888.00 2007-07-17 05:03:22.750 198 12463.25 37.62 55362.88 88888.00 2007-07-17 05:03:22.875 198 12463.17 37.62 55362.90 88888.00 2007-07-17 05:03:23.000 198 12463.25 37.62 55362.88 88888.00 2007-07-17 05:03:23.125 198 12463.25 37.65 55362.88 88888.00 2007-07-17 05:03:23.250 198 12463.20 37.60 55362.85 88888.00 2007-07-17 05:03:23.375 198 12463.17 37.58 55362.82 88888.00 2007-07-17 05:03:23.500 198 12463.23 37.60 55362.85 88888.00 2007-07-17 05:03:23.625 198 12463.25 37.60 55362.85 88888.00 2007-07-17 05:03:23.750 198 12463.25 37.58 55362.88 88888.00 2007-07-17 05:03:23.875 198 12463.23 37.55 55362.90 88888.00 2007-07-17 05:03:24.000 198 12463.23 37.60 55362.88 88888.00 2007-07-17 05:03:24.125 198 12463.30 37.65 55362.93 88888.00 2007-07-17 05:03:24.250 198 12463.23 37.62 55362.93 88888.00 2007-07-17 05:03:24.375 198 12463.23 37.65 55362.90 88888.00 2007-07-17 05:03:24.500 198 12463.12 37.62 55362.88 88888.00 2007-07-17 05:03:24.625 198 12463.10 37.65 55362.85 88888.00 2007-07-17 05:03:24.750 198 12463.17 37.60 55362.88 88888.00 2007-07-17 05:03:24.875 198 12463.20 37.60 55362.90 88888.00 2007-07-17 05:03:25.000 198 12463.20 37.62 55362.93 88888.00 2007-07-17 05:03:25.125 198 12463.17 37.60 55362.93 88888.00 2007-07-17 05:03:25.250 198 12463.17 37.55 55362.93 88888.00 2007-07-17 05:03:25.375 198 12463.20 37.58 55362.93 88888.00 2007-07-17 05:03:25.500 198 12463.12 37.60 55362.95 88888.00 2007-07-17 05:03:25.625 198 12463.17 37.58 55362.95 88888.00 2007-07-17 05:03:25.750 198 12463.20 37.52 55362.93 88888.00 2007-07-17 05:03:25.875 198 12463.20 37.52 55362.95 88888.00 2007-07-17 05:03:26.000 198 12463.17 37.55 55362.95 88888.00 2007-07-17 05:03:26.125 198 12463.15 37.58 55362.97 88888.00 2007-07-17 05:03:26.250 198 12463.12 37.55 55362.95 88888.00 2007-07-17 05:03:26.375 198 12463.15 37.58 55362.95 88888.00 2007-07-17 05:03:26.500 198 12463.15 37.60 55362.95 88888.00 2007-07-17 05:03:26.625 198 12463.12 37.58 55362.97 88888.00 2007-07-17 05:03:26.750 198 12463.12 37.58 55362.95 88888.00 2007-07-17 05:03:26.875 198 12463.12 37.55 55362.90 88888.00 2007-07-17 05:03:27.000 198 12463.12 37.58 55362.93 88888.00 2007-07-17 05:03:27.125 198 12463.15 37.60 55362.93 88888.00 2007-07-17 05:03:27.250 198 12463.12 37.52 55362.90 88888.00 2007-07-17 05:03:27.375 198 12463.25 37.55 55362.93 88888.00 2007-07-17 05:03:27.500 198 12463.30 37.58 55362.93 88888.00 2007-07-17 05:03:27.625 198 12463.23 37.55 55362.95 88888.00 2007-07-17 05:03:27.750 198 12463.20 37.58 55362.95 88888.00 2007-07-17 05:03:27.875 198 12463.17 37.55 55362.97 88888.00 2007-07-17 05:03:28.000 198 12463.17 37.55 55362.97 88888.00 2007-07-17 05:03:28.125 198 12463.12 37.50 55362.95 88888.00 2007-07-17 05:03:28.250 198 12463.10 37.55 55362.97 88888.00 2007-07-17 05:03:28.375 198 12463.15 37.55 55362.97 88888.00 2007-07-17 05:03:28.500 198 12463.17 37.58 55362.97 88888.00 2007-07-17 05:03:28.625 198 12463.17 37.52 55362.93 88888.00 2007-07-17 05:03:28.750 198 12463.08 37.55 55362.93 88888.00 2007-07-17 05:03:28.875 198 12463.15 37.60 55362.93 88888.00 2007-07-17 05:03:29.000 198 12463.23 37.58 55362.95 88888.00 2007-07-17 05:03:29.125 198 12463.20 37.55 55362.97 88888.00 2007-07-17 05:03:29.250 198 12463.17 37.58 55362.97 88888.00 2007-07-17 05:03:29.375 198 12463.17 37.55 55362.97 88888.00 2007-07-17 05:03:29.500 198 12463.20 37.60 55362.95 88888.00 2007-07-17 05:03:29.625 198 12463.17 37.52 55362.90 88888.00 2007-07-17 05:03:29.750 198 12463.17 37.58 55362.93 88888.00 2007-07-17 05:03:29.875 198 12463.17 37.60 55362.95 88888.00 2007-07-17 05:03:30.000 198 12463.17 37.58 55362.93 88888.00 2007-07-17 05:03:30.125 198 12463.08 37.58 55362.93 88888.00 2007-07-17 05:03:30.250 198 12463.05 37.58 55362.93 88888.00 2007-07-17 05:03:30.375 198 12463.02 37.58 55362.90 88888.00 2007-07-17 05:03:30.500 198 12463.00 37.58 55362.93 88888.00 2007-07-17 05:03:30.625 198 12463.02 37.58 55362.93 88888.00 2007-07-17 05:03:30.750 198 12463.05 37.58 55362.93 88888.00 2007-07-17 05:03:30.875 198 12463.05 37.52 55362.93 88888.00 2007-07-17 05:03:31.000 198 12463.02 37.52 55362.93 88888.00 2007-07-17 05:03:31.125 198 12463.02 37.58 55362.95 88888.00 2007-07-17 05:03:31.250 198 12462.98 37.52 55362.90 88888.00 2007-07-17 05:03:31.375 198 12462.95 37.52 55362.93 88888.00 2007-07-17 05:03:31.500 198 12462.95 37.52 55362.93 88888.00 2007-07-17 05:03:31.625 198 12463.05 37.58 55362.93 88888.00 2007-07-17 05:03:31.750 198 12463.12 37.52 55362.90 88888.00 2007-07-17 05:03:31.875 198 12463.15 37.52 55362.90 88888.00 2007-07-17 05:03:32.000 198 12463.15 37.55 55362.93 88888.00 2007-07-17 05:03:32.125 198 12463.12 37.58 55362.95 88888.00 2007-07-17 05:03:32.250 198 12463.12 37.58 55362.95 88888.00 2007-07-17 05:03:32.375 198 12463.12 37.55 55362.93 88888.00 2007-07-17 05:03:32.500 198 12463.15 37.60 55362.95 88888.00 2007-07-17 05:03:32.625 198 12463.10 37.60 55362.97 88888.00 2007-07-17 05:03:32.750 198 12463.02 37.58 55362.97 88888.00 2007-07-17 05:03:32.875 198 12463.02 37.58 55362.93 88888.00 2007-07-17 05:03:33.000 198 12463.08 37.60 55362.90 88888.00 2007-07-17 05:03:33.125 198 12463.08 37.58 55362.97 88888.00 2007-07-17 05:03:33.250 198 12462.98 37.55 55363.00 88888.00 2007-07-17 05:03:33.375 198 12462.98 37.55 55362.97 88888.00 2007-07-17 05:03:33.500 198 12463.02 37.55 55362.97 88888.00 2007-07-17 05:03:33.625 198 12463.02 37.58 55363.00 88888.00 2007-07-17 05:03:33.750 198 12463.08 37.60 55363.00 88888.00 2007-07-17 05:03:33.875 198 12463.08 37.60 55363.00 88888.00 2007-07-17 05:03:34.000 198 12463.05 37.55 55363.00 88888.00 2007-07-17 05:03:34.125 198 12462.95 37.58 55363.00 88888.00 2007-07-17 05:03:34.250 198 12462.95 37.60 55363.00 88888.00 2007-07-17 05:03:34.375 198 12463.05 37.65 55362.97 88888.00 2007-07-17 05:03:34.500 198 12463.08 37.65 55363.00 88888.00 2007-07-17 05:03:34.625 198 12463.00 37.60 55363.00 88888.00 2007-07-17 05:03:34.750 198 12462.92 37.60 55363.00 88888.00 2007-07-17 05:03:34.875 198 12462.92 37.58 55362.97 88888.00 2007-07-17 05:03:35.000 198 12462.95 37.62 55362.97 88888.00 2007-07-17 05:03:35.125 198 12462.95 37.65 55362.97 88888.00 2007-07-17 05:03:35.250 198 12462.90 37.62 55363.00 88888.00 2007-07-17 05:03:35.375 198 12462.98 37.60 55363.00 88888.00 2007-07-17 05:03:35.500 198 12463.05 37.58 55362.97 88888.00 2007-07-17 05:03:35.625 198 12463.05 37.60 55362.95 88888.00 2007-07-17 05:03:35.750 198 12463.00 37.65 55362.95 88888.00 2007-07-17 05:03:35.875 198 12462.98 37.65 55362.95 88888.00 2007-07-17 05:03:36.000 198 12462.95 37.65 55362.97 88888.00 2007-07-17 05:03:36.125 198 12462.92 37.58 55362.97 88888.00 2007-07-17 05:03:36.250 198 12462.95 37.55 55362.97 88888.00 2007-07-17 05:03:36.375 198 12463.00 37.58 55362.97 88888.00 2007-07-17 05:03:36.500 198 12462.95 37.62 55363.00 88888.00 2007-07-17 05:03:36.625 198 12462.88 37.62 55363.03 88888.00 2007-07-17 05:03:36.750 198 12462.85 37.65 55363.03 88888.00 2007-07-17 05:03:36.875 198 12462.88 37.62 55363.03 88888.00 2007-07-17 05:03:37.000 198 12462.80 37.60 55363.03 88888.00 2007-07-17 05:03:37.125 198 12462.77 37.60 55363.03 88888.00 2007-07-17 05:03:37.250 198 12462.83 37.60 55363.03 88888.00 2007-07-17 05:03:37.375 198 12462.85 37.62 55363.05 88888.00 2007-07-17 05:03:37.500 198 12462.80 37.65 55363.05 88888.00 2007-07-17 05:03:37.625 198 12462.80 37.65 55363.05 88888.00 2007-07-17 05:03:37.750 198 12462.88 37.62 55363.07 88888.00 2007-07-17 05:03:37.875 198 12462.90 37.70 55363.05 88888.00 2007-07-17 05:03:38.000 198 12462.92 37.70 55363.05 88888.00 2007-07-17 05:03:38.125 198 12462.90 37.65 55363.05 88888.00 2007-07-17 05:03:38.250 198 12462.83 37.65 55363.05 88888.00 2007-07-17 05:03:38.375 198 12462.85 37.65 55363.03 88888.00 2007-07-17 05:03:38.500 198 12462.85 37.62 55363.03 88888.00 2007-07-17 05:03:38.625 198 12462.88 37.65 55363.05 88888.00 2007-07-17 05:03:38.750 198 12462.90 37.67 55363.05 88888.00 2007-07-17 05:03:38.875 198 12462.92 37.70 55363.05 88888.00 2007-07-17 05:03:39.000 198 12462.98 37.67 55363.05 88888.00 2007-07-17 05:03:39.125 198 12462.95 37.73 55363.03 88888.00 2007-07-17 05:03:39.250 198 12462.85 37.75 55363.05 88888.00 2007-07-17 05:03:39.375 198 12462.83 37.73 55363.05 88888.00 2007-07-17 05:03:39.500 198 12462.90 37.75 55363.07 88888.00 2007-07-17 05:03:39.625 198 12462.90 37.80 55363.07 88888.00 2007-07-17 05:03:39.750 198 12462.88 37.73 55363.07 88888.00 2007-07-17 05:03:39.875 198 12462.90 37.67 55363.05 88888.00 2007-07-17 05:03:40.000 198 12462.85 37.67 55363.07 88888.00 2007-07-17 05:03:40.125 198 12462.83 37.67 55363.07 88888.00 2007-07-17 05:03:40.250 198 12462.80 37.70 55363.07 88888.00 2007-07-17 05:03:40.375 198 12462.80 37.73 55363.03 88888.00 2007-07-17 05:03:40.500 198 12462.80 37.70 55363.03 88888.00 2007-07-17 05:03:40.625 198 12462.77 37.73 55363.03 88888.00 2007-07-17 05:03:40.750 198 12462.73 37.67 55363.00 88888.00 2007-07-17 05:03:40.875 198 12462.67 37.67 55363.03 88888.00 2007-07-17 05:03:41.000 198 12462.73 37.70 55363.05 88888.00 2007-07-17 05:03:41.125 198 12462.80 37.73 55363.03 88888.00 2007-07-17 05:03:41.250 198 12462.85 37.73 55363.03 88888.00 2007-07-17 05:03:41.375 198 12462.83 37.77 55363.05 88888.00 2007-07-17 05:03:41.500 198 12462.75 37.77 55363.03 88888.00 2007-07-17 05:03:41.625 198 12462.77 37.73 55363.03 88888.00 2007-07-17 05:03:41.750 198 12462.75 37.75 55363.05 88888.00 2007-07-17 05:03:41.875 198 12462.75 37.77 55363.03 88888.00 2007-07-17 05:03:42.000 198 12462.70 37.73 55362.97 88888.00 2007-07-17 05:03:42.125 198 12462.67 37.73 55362.97 88888.00 2007-07-17 05:03:42.250 198 12462.70 37.67 55363.03 88888.00 2007-07-17 05:03:42.375 198 12462.65 37.65 55363.03 88888.00 2007-07-17 05:03:42.500 198 12462.58 37.73 55363.05 88888.00 2007-07-17 05:03:42.625 198 12462.65 37.75 55363.05 88888.00 2007-07-17 05:03:42.750 198 12462.67 37.75 55363.00 88888.00 2007-07-17 05:03:42.875 198 12462.65 37.75 55363.03 88888.00 2007-07-17 05:03:43.000 198 12462.62 37.73 55363.00 88888.00 2007-07-17 05:03:43.125 198 12462.67 37.70 55363.03 88888.00 2007-07-17 05:03:43.250 198 12462.75 37.67 55363.05 88888.00 2007-07-17 05:03:43.375 198 12462.67 37.70 55363.05 88888.00 2007-07-17 05:03:43.500 198 12462.67 37.67 55363.05 88888.00 2007-07-17 05:03:43.625 198 12462.67 37.70 55363.03 88888.00 2007-07-17 05:03:43.750 198 12462.70 37.73 55363.03 88888.00 2007-07-17 05:03:43.875 198 12462.73 37.77 55363.03 88888.00 2007-07-17 05:03:44.000 198 12462.77 37.75 55363.00 88888.00 2007-07-17 05:03:44.125 198 12462.70 37.73 55363.05 88888.00 2007-07-17 05:03:44.250 198 12462.67 37.73 55363.05 88888.00 2007-07-17 05:03:44.375 198 12462.70 37.73 55363.00 88888.00 2007-07-17 05:03:44.500 198 12462.77 37.77 55363.03 88888.00 2007-07-17 05:03:44.625 198 12462.75 37.73 55363.03 88888.00 2007-07-17 05:03:44.750 198 12462.70 37.77 55363.03 88888.00 2007-07-17 05:03:44.875 198 12462.73 37.83 55363.03 88888.00 2007-07-17 05:03:45.000 198 12462.75 37.77 55363.03 88888.00 2007-07-17 05:03:45.125 198 12462.70 37.80 55363.07 88888.00 2007-07-17 05:03:45.250 198 12462.67 37.80 55363.05 88888.00 2007-07-17 05:03:45.375 198 12462.67 37.80 55363.03 88888.00 2007-07-17 05:03:45.500 198 12462.65 37.80 55363.03 88888.00 2007-07-17 05:03:45.625 198 12462.65 37.85 55363.07 88888.00 2007-07-17 05:03:45.750 198 12462.67 37.80 55363.07 88888.00 2007-07-17 05:03:45.875 198 12462.70 37.77 55363.03 88888.00 2007-07-17 05:03:46.000 198 12462.67 37.77 55363.03 88888.00 2007-07-17 05:03:46.125 198 12462.62 37.77 55363.00 88888.00 2007-07-17 05:03:46.250 198 12462.62 37.77 55362.97 88888.00 2007-07-17 05:03:46.375 198 12462.62 37.80 55363.00 88888.00 2007-07-17 05:03:46.500 198 12462.55 37.77 55363.00 88888.00 2007-07-17 05:03:46.625 198 12462.50 37.77 55363.00 88888.00 2007-07-17 05:03:46.750 198 12462.52 37.80 55363.00 88888.00 2007-07-17 05:03:46.875 198 12462.60 37.80 55362.97 88888.00 2007-07-17 05:03:47.000 198 12462.65 37.77 55362.97 88888.00 2007-07-17 05:03:47.125 198 12462.70 37.80 55363.00 88888.00 2007-07-17 05:03:47.250 198 12462.70 37.75 55362.97 88888.00 2007-07-17 05:03:47.375 198 12462.67 37.83 55362.95 88888.00 2007-07-17 05:03:47.500 198 12462.58 37.80 55363.00 88888.00 2007-07-17 05:03:47.625 198 12462.58 37.77 55363.00 88888.00 2007-07-17 05:03:47.750 198 12462.55 37.73 55362.95 88888.00 2007-07-17 05:03:47.875 198 12462.52 37.70 55362.93 88888.00 2007-07-17 05:03:48.000 198 12462.62 37.70 55362.97 88888.00 2007-07-17 05:03:48.125 198 12462.70 37.75 55363.03 88888.00 2007-07-17 05:03:48.250 198 12462.65 37.70 55362.97 88888.00 2007-07-17 05:03:48.375 198 12462.62 37.75 55362.95 88888.00 2007-07-17 05:03:48.500 198 12462.62 37.77 55363.00 88888.00 2007-07-17 05:03:48.625 198 12462.62 37.80 55363.03 88888.00 2007-07-17 05:03:48.750 198 12462.58 37.73 55363.00 88888.00 2007-07-17 05:03:48.875 198 12462.50 37.67 55363.00 88888.00 2007-07-17 05:03:49.000 198 12462.48 37.75 55363.00 88888.00 2007-07-17 05:03:49.125 198 12462.55 37.77 55363.00 88888.00 2007-07-17 05:03:49.250 198 12462.55 37.77 55363.03 88888.00 2007-07-17 05:03:49.375 198 12462.60 37.80 55363.05 88888.00 2007-07-17 05:03:49.500 198 12462.65 37.88 55363.05 88888.00 2007-07-17 05:03:49.625 198 12462.67 37.83 55363.03 88888.00 2007-07-17 05:03:49.750 198 12462.60 37.75 55362.97 88888.00 2007-07-17 05:03:49.875 198 12462.62 37.70 55362.97 88888.00 2007-07-17 05:03:50.000 198 12462.65 37.73 55363.00 88888.00 2007-07-17 05:03:50.125 198 12462.70 37.83 55363.00 88888.00 2007-07-17 05:03:50.250 198 12462.65 37.80 55363.00 88888.00 2007-07-17 05:03:50.375 198 12462.73 37.77 55362.97 88888.00 2007-07-17 05:03:50.500 198 12462.73 37.75 55362.95 88888.00 2007-07-17 05:03:50.625 198 12462.65 37.75 55362.97 88888.00 2007-07-17 05:03:50.750 198 12462.67 37.77 55362.95 88888.00 2007-07-17 05:03:50.875 198 12462.70 37.75 55362.97 88888.00 2007-07-17 05:03:51.000 198 12462.73 37.77 55363.00 88888.00 2007-07-17 05:03:51.125 198 12462.65 37.77 55363.00 88888.00 2007-07-17 05:03:51.250 198 12462.62 37.77 55363.00 88888.00 2007-07-17 05:03:51.375 198 12462.73 37.83 55363.00 88888.00 2007-07-17 05:03:51.500 198 12462.60 37.80 55363.00 88888.00 2007-07-17 05:03:51.625 198 12462.55 37.75 55363.00 88888.00 2007-07-17 05:03:51.750 198 12462.62 37.75 55363.03 88888.00 2007-07-17 05:03:51.875 198 12462.70 37.77 55363.05 88888.00 2007-07-17 05:03:52.000 198 12462.73 37.73 55363.00 88888.00 2007-07-17 05:03:52.125 198 12462.62 37.75 55362.97 88888.00 2007-07-17 05:03:52.250 198 12462.62 37.83 55362.97 88888.00 2007-07-17 05:03:52.375 198 12462.73 37.83 55363.00 88888.00 2007-07-17 05:03:52.500 198 12462.70 37.77 55362.97 88888.00 2007-07-17 05:03:52.625 198 12462.62 37.88 55363.00 88888.00 2007-07-17 05:03:52.750 198 12462.60 37.88 55363.00 88888.00 2007-07-17 05:03:52.875 198 12462.60 37.83 55362.97 88888.00 2007-07-17 05:03:53.000 198 12462.60 37.80 55362.95 88888.00 2007-07-17 05:03:53.125 198 12462.60 37.77 55362.93 88888.00 2007-07-17 05:03:53.250 198 12462.62 37.73 55362.95 88888.00 2007-07-17 05:03:53.375 198 12462.65 37.73 55362.93 88888.00 2007-07-17 05:03:53.500 198 12462.58 37.77 55362.97 88888.00 2007-07-17 05:03:53.625 198 12462.55 37.80 55362.97 88888.00 2007-07-17 05:03:53.750 198 12462.55 37.77 55362.93 88888.00 2007-07-17 05:03:53.875 198 12462.58 37.83 55362.93 88888.00 2007-07-17 05:03:54.000 198 12462.58 37.77 55362.93 88888.00 2007-07-17 05:03:54.125 198 12462.55 37.75 55362.95 88888.00 2007-07-17 05:03:54.250 198 12462.52 37.73 55362.93 88888.00 2007-07-17 05:03:54.375 198 12462.50 37.75 55362.93 88888.00 2007-07-17 05:03:54.500 198 12462.55 37.80 55362.93 88888.00 2007-07-17 05:03:54.625 198 12462.60 37.83 55362.97 88888.00 2007-07-17 05:03:54.750 198 12462.65 37.83 55362.97 88888.00 2007-07-17 05:03:54.875 198 12462.73 37.83 55362.97 88888.00 2007-07-17 05:03:55.000 198 12462.75 37.83 55362.95 88888.00 2007-07-17 05:03:55.125 198 12462.70 37.77 55362.93 88888.00 2007-07-17 05:03:55.250 198 12462.67 37.75 55362.93 88888.00 2007-07-17 05:03:55.375 198 12462.77 37.75 55362.93 88888.00 2007-07-17 05:03:55.500 198 12462.77 37.80 55362.93 88888.00 2007-07-17 05:03:55.625 198 12462.80 37.77 55362.93 88888.00 2007-07-17 05:03:55.750 198 12462.80 37.80 55362.97 88888.00 2007-07-17 05:03:55.875 198 12462.83 37.75 55363.07 88888.00 2007-07-17 05:03:56.000 198 12462.77 37.77 55363.10 88888.00 2007-07-17 05:03:56.125 198 12462.73 37.83 55362.97 88888.00 2007-07-17 05:03:56.250 198 12462.70 37.83 55362.88 88888.00 2007-07-17 05:03:56.375 198 12462.73 37.83 55362.90 88888.00 2007-07-17 05:03:56.500 198 12462.75 37.83 55362.95 88888.00 2007-07-17 05:03:56.625 198 12462.75 37.75 55362.93 88888.00 2007-07-17 05:03:56.750 198 12462.77 37.77 55362.93 88888.00 2007-07-17 05:03:56.875 198 12462.73 37.70 55362.93 88888.00 2007-07-17 05:03:57.000 198 12462.80 37.70 55362.93 88888.00 2007-07-17 05:03:57.125 198 12462.80 37.75 55362.93 88888.00 2007-07-17 05:03:57.250 198 12462.77 37.77 55362.88 88888.00 2007-07-17 05:03:57.375 198 12462.83 37.77 55362.90 88888.00 2007-07-17 05:03:57.500 198 12462.73 37.75 55362.93 88888.00 2007-07-17 05:03:57.625 198 12462.70 37.73 55362.90 88888.00 2007-07-17 05:03:57.750 198 12462.70 37.73 55362.90 88888.00 2007-07-17 05:03:57.875 198 12462.73 37.73 55362.90 88888.00 2007-07-17 05:03:58.000 198 12462.77 37.73 55362.88 88888.00 2007-07-17 05:03:58.125 198 12462.85 37.75 55362.90 88888.00 2007-07-17 05:03:58.250 198 12462.90 37.77 55362.90 88888.00 2007-07-17 05:03:58.375 198 12462.95 37.75 55362.90 88888.00 2007-07-17 05:03:58.500 198 12462.85 37.75 55362.90 88888.00 2007-07-17 05:03:58.625 198 12462.88 37.75 55362.88 88888.00 2007-07-17 05:03:58.750 198 12462.90 37.75 55362.90 88888.00 2007-07-17 05:03:58.875 198 12463.02 37.75 55362.88 88888.00 2007-07-17 05:03:59.000 198 12463.10 37.73 55362.88 88888.00 2007-07-17 05:03:59.125 198 12463.02 37.75 55362.88 88888.00 2007-07-17 05:03:59.250 198 12463.05 37.75 55362.90 88888.00 2007-07-17 05:03:59.375 198 12463.10 37.75 55362.88 88888.00 2007-07-17 05:03:59.500 198 12463.00 37.75 55362.85 88888.00 2007-07-17 05:03:59.625 198 12462.98 37.75 55362.85 88888.00 2007-07-17 05:03:59.750 198 12462.98 37.75 55362.90 88888.00 2007-07-17 05:03:59.875 198 12463.00 37.77 55362.88 88888.00 2007-07-17 05:04:00.000 198 12463.05 37.75 55362.85 88888.00 2007-07-17 05:04:00.125 198 12463.02 37.75 55362.88 88888.00 2007-07-17 05:04:00.250 198 12463.00 37.75 55362.90 88888.00 2007-07-17 05:04:00.375 198 12463.10 37.77 55362.90 88888.00 2007-07-17 05:04:00.500 198 12463.10 37.77 55362.90 88888.00 2007-07-17 05:04:00.625 198 12463.08 37.75 55362.93 88888.00 2007-07-17 05:04:00.750 198 12462.98 37.73 55362.90 88888.00 2007-07-17 05:04:00.875 198 12463.02 37.77 55362.90 88888.00 2007-07-17 05:04:01.000 198 12463.10 37.77 55362.90 88888.00 2007-07-17 05:04:01.125 198 12463.08 37.73 55362.93 88888.00 2007-07-17 05:04:01.250 198 12463.08 37.75 55362.90 88888.00 2007-07-17 05:04:01.375 198 12463.02 37.73 55362.93 88888.00 2007-07-17 05:04:01.500 198 12462.98 37.75 55362.90 88888.00 2007-07-17 05:04:01.625 198 12463.05 37.70 55362.90 88888.00 2007-07-17 05:04:01.750 198 12463.08 37.67 55362.88 88888.00 2007-07-17 05:04:01.875 198 12463.12 37.67 55362.85 88888.00 2007-07-17 05:04:02.000 198 12463.10 37.67 55362.85 88888.00 2007-07-17 05:04:02.125 198 12463.02 37.70 55362.90 88888.00 2007-07-17 05:04:02.250 198 12463.12 37.75 55362.93 88888.00 2007-07-17 05:04:02.375 198 12463.17 37.73 55362.90 88888.00 2007-07-17 05:04:02.500 198 12463.12 37.70 55362.88 88888.00 2007-07-17 05:04:02.625 198 12463.05 37.67 55362.88 88888.00 2007-07-17 05:04:02.750 198 12463.02 37.65 55362.88 88888.00 2007-07-17 05:04:02.875 198 12463.02 37.67 55362.90 88888.00 2007-07-17 05:04:03.000 198 12463.12 37.70 55362.90 88888.00 2007-07-17 05:04:03.125 198 12463.23 37.73 55362.90 88888.00 2007-07-17 05:04:03.250 198 12463.17 37.67 55362.90 88888.00 2007-07-17 05:04:03.375 198 12463.12 37.65 55362.90 88888.00 2007-07-17 05:04:03.500 198 12463.15 37.65 55362.88 88888.00 2007-07-17 05:04:03.625 198 12463.23 37.67 55362.85 88888.00 2007-07-17 05:04:03.750 198 12463.23 37.67 55362.88 88888.00 2007-07-17 05:04:03.875 198 12463.23 37.65 55362.88 88888.00 2007-07-17 05:04:04.000 198 12463.25 37.70 55362.85 88888.00 2007-07-17 05:04:04.125 198 12463.25 37.65 55362.85 88888.00 2007-07-17 05:04:04.250 198 12463.25 37.60 55362.85 88888.00 2007-07-17 05:04:04.375 198 12463.20 37.65 55362.82 88888.00 2007-07-17 05:04:04.500 198 12463.17 37.67 55362.85 88888.00 2007-07-17 05:04:04.625 198 12463.15 37.60 55362.85 88888.00 2007-07-17 05:04:04.750 198 12463.15 37.58 55362.88 88888.00 2007-07-17 05:04:04.875 198 12463.17 37.60 55362.88 88888.00 2007-07-17 05:04:05.000 198 12463.17 37.60 55362.85 88888.00 2007-07-17 05:04:05.125 198 12463.17 37.60 55362.85 88888.00 2007-07-17 05:04:05.250 198 12463.20 37.60 55362.88 88888.00 2007-07-17 05:04:05.375 198 12463.27 37.58 55362.88 88888.00 2007-07-17 05:04:05.500 198 12463.25 37.55 55362.85 88888.00 2007-07-17 05:04:05.625 198 12463.25 37.60 55362.85 88888.00 2007-07-17 05:04:05.750 198 12463.23 37.65 55362.85 88888.00 2007-07-17 05:04:05.875 198 12463.23 37.62 55362.88 88888.00 2007-07-17 05:04:06.000 198 12463.20 37.60 55362.82 88888.00 2007-07-17 05:04:06.125 198 12463.20 37.60 55362.85 88888.00 2007-07-17 05:04:06.250 198 12463.20 37.55 55362.88 88888.00 2007-07-17 05:04:06.375 198 12463.25 37.62 55362.90 88888.00 2007-07-17 05:04:06.500 198 12463.25 37.60 55362.88 88888.00 2007-07-17 05:04:06.625 198 12463.25 37.62 55362.88 88888.00 2007-07-17 05:04:06.750 198 12463.27 37.62 55362.88 88888.00 2007-07-17 05:04:06.875 198 12463.27 37.60 55362.82 88888.00 2007-07-17 05:04:07.000 198 12463.25 37.55 55362.82 88888.00 2007-07-17 05:04:07.125 198 12463.25 37.55 55362.85 88888.00 2007-07-17 05:04:07.250 198 12463.27 37.58 55362.85 88888.00 2007-07-17 05:04:07.375 198 12463.33 37.60 55362.82 88888.00 2007-07-17 05:04:07.500 198 12463.33 37.58 55362.88 88888.00 2007-07-17 05:04:07.625 198 12463.35 37.58 55362.85 88888.00 2007-07-17 05:04:07.750 198 12463.27 37.55 55362.85 88888.00 2007-07-17 05:04:07.875 198 12463.25 37.52 55362.80 88888.00 2007-07-17 05:04:08.000 198 12463.33 37.50 55362.80 88888.00 2007-07-17 05:04:08.125 198 12463.27 37.58 55362.82 88888.00 2007-07-17 05:04:08.250 198 12463.17 37.55 55362.82 88888.00 2007-07-17 05:04:08.375 198 12463.17 37.55 55362.85 88888.00 2007-07-17 05:04:08.500 198 12463.23 37.55 55362.85 88888.00 2007-07-17 05:04:08.625 198 12463.20 37.52 55362.82 88888.00 2007-07-17 05:04:08.750 198 12463.15 37.52 55362.82 88888.00 2007-07-17 05:04:08.875 198 12463.12 37.55 55362.80 88888.00 2007-07-17 05:04:09.000 198 12463.12 37.52 55362.82 88888.00 2007-07-17 05:04:09.125 198 12463.15 37.58 55362.85 88888.00 2007-07-17 05:04:09.250 198 12463.15 37.58 55362.85 88888.00 2007-07-17 05:04:09.375 198 12463.15 37.52 55362.88 88888.00 2007-07-17 05:04:09.500 198 12463.12 37.48 55362.85 88888.00 2007-07-17 05:04:09.625 198 12463.08 37.48 55362.85 88888.00 2007-07-17 05:04:09.750 198 12463.20 37.52 55362.88 88888.00 2007-07-17 05:04:09.875 198 12463.27 37.52 55362.88 88888.00 2007-07-17 05:04:10.000 198 12463.27 37.55 55362.85 88888.00 2007-07-17 05:04:10.125 198 12463.25 37.52 55362.88 88888.00 2007-07-17 05:04:10.250 198 12463.17 37.50 55362.88 88888.00 2007-07-17 05:04:10.375 198 12463.23 37.55 55362.88 88888.00 2007-07-17 05:04:10.500 198 12463.20 37.52 55362.88 88888.00 2007-07-17 05:04:10.625 198 12463.17 37.50 55362.88 88888.00 2007-07-17 05:04:10.750 198 12463.12 37.52 55362.85 88888.00 2007-07-17 05:04:10.875 198 12463.12 37.48 55362.82 88888.00 2007-07-17 05:04:11.000 198 12463.12 37.45 55362.82 88888.00 2007-07-17 05:04:11.125 198 12463.17 37.50 55362.90 88888.00 2007-07-17 05:04:11.250 198 12463.08 37.48 55362.88 88888.00 2007-07-17 05:04:11.375 198 12463.10 37.50 55362.85 88888.00 2007-07-17 05:04:11.500 198 12463.05 37.42 55362.82 88888.00 2007-07-17 05:04:11.625 198 12463.08 37.45 55362.80 88888.00 2007-07-17 05:04:11.750 198 12463.20 37.52 55362.88 88888.00 2007-07-17 05:04:11.875 198 12463.25 37.55 55362.88 88888.00 2007-07-17 05:04:12.000 198 12463.12 37.50 55362.88 88888.00 2007-07-17 05:04:12.125 198 12463.10 37.45 55362.90 88888.00 2007-07-17 05:04:12.250 198 12463.12 37.42 55362.88 88888.00 2007-07-17 05:04:12.375 198 12463.17 37.45 55362.88 88888.00 2007-07-17 05:04:12.500 198 12463.20 37.42 55362.88 88888.00 2007-07-17 05:04:12.625 198 12463.12 37.45 55362.88 88888.00 2007-07-17 05:04:12.750 198 12463.17 37.42 55362.85 88888.00 2007-07-17 05:04:12.875 198 12463.20 37.48 55362.85 88888.00 2007-07-17 05:04:13.000 198 12463.23 37.48 55362.85 88888.00 2007-07-17 05:04:13.125 198 12463.20 37.48 55362.85 88888.00 2007-07-17 05:04:13.250 198 12463.15 37.48 55362.90 88888.00 2007-07-17 05:04:13.375 198 12463.12 37.48 55362.90 88888.00 2007-07-17 05:04:13.500 198 12463.12 37.48 55362.88 88888.00 2007-07-17 05:04:13.625 198 12463.17 37.48 55362.90 88888.00 2007-07-17 05:04:13.750 198 12463.10 37.45 55362.88 88888.00 2007-07-17 05:04:13.875 198 12463.15 37.50 55362.88 88888.00 2007-07-17 05:04:14.000 198 12463.15 37.48 55362.88 88888.00 2007-07-17 05:04:14.125 198 12463.10 37.40 55362.85 88888.00 2007-07-17 05:04:14.250 198 12463.10 37.40 55362.88 88888.00 2007-07-17 05:04:14.375 198 12463.12 37.45 55362.93 88888.00 2007-07-17 05:04:14.500 198 12463.17 37.48 55362.90 88888.00 2007-07-17 05:04:14.625 198 12463.17 37.42 55362.85 88888.00 2007-07-17 05:04:14.750 198 12463.12 37.42 55362.85 88888.00 2007-07-17 05:04:14.875 198 12463.10 37.42 55362.88 88888.00 2007-07-17 05:04:15.000 198 12463.05 37.45 55362.90 88888.00 2007-07-17 05:04:15.125 198 12463.02 37.42 55362.88 88888.00 2007-07-17 05:04:15.250 198 12463.05 37.38 55362.90 88888.00 2007-07-17 05:04:15.375 198 12463.17 37.40 55362.93 88888.00 2007-07-17 05:04:15.500 198 12463.20 37.42 55362.93 88888.00 2007-07-17 05:04:15.625 198 12463.10 37.42 55362.93 88888.00 2007-07-17 05:04:15.750 198 12463.02 37.45 55362.93 88888.00 2007-07-17 05:04:15.875 198 12462.98 37.42 55362.90 88888.00 2007-07-17 05:04:16.000 198 12463.05 37.50 55362.90 88888.00 2007-07-17 05:04:16.125 198 12463.12 37.55 55362.93 88888.00 2007-07-17 05:04:16.250 198 12463.12 37.48 55362.95 88888.00 2007-07-17 05:04:16.375 198 12463.12 37.45 55362.90 88888.00 2007-07-17 05:04:16.500 198 12463.05 37.48 55362.95 88888.00 2007-07-17 05:04:16.625 198 12463.02 37.50 55362.95 88888.00 2007-07-17 05:04:16.750 198 12463.05 37.48 55362.97 88888.00 2007-07-17 05:04:16.875 198 12463.02 37.42 55362.95 88888.00 2007-07-17 05:04:17.000 198 12463.08 37.38 55362.90 88888.00 2007-07-17 05:04:17.125 198 12463.08 37.38 55362.90 88888.00 2007-07-17 05:04:17.250 198 12463.05 37.38 55362.97 88888.00 2007-07-17 05:04:17.375 198 12463.05 37.48 55362.97 88888.00 2007-07-17 05:04:17.500 198 12463.02 37.45 55362.95 88888.00 2007-07-17 05:04:17.625 198 12463.05 37.42 55362.90 88888.00 2007-07-17 05:04:17.750 198 12463.02 37.38 55362.90 88888.00 2007-07-17 05:04:17.875 198 12463.00 37.38 55362.95 88888.00 2007-07-17 05:04:18.000 198 12462.95 37.42 55362.93 88888.00 2007-07-17 05:04:18.125 198 12463.00 37.45 55362.93 88888.00 2007-07-17 05:04:18.250 198 12462.95 37.48 55362.90 88888.00 2007-07-17 05:04:18.375 198 12462.92 37.45 55362.90 88888.00 2007-07-17 05:04:18.500 198 12462.88 37.38 55362.90 88888.00 2007-07-17 05:04:18.625 198 12462.85 37.42 55362.95 88888.00 2007-07-17 05:04:18.750 198 12462.88 37.42 55362.95 88888.00 2007-07-17 05:04:18.875 198 12462.88 37.42 55362.95 88888.00 2007-07-17 05:04:19.000 198 12462.92 37.42 55362.95 88888.00 2007-07-17 05:04:19.125 198 12462.95 37.42 55362.97 88888.00 2007-07-17 05:04:19.250 198 12462.95 37.42 55362.97 88888.00 2007-07-17 05:04:19.375 198 12462.95 37.48 55363.00 88888.00 2007-07-17 05:04:19.500 198 12462.92 37.50 55362.97 88888.00 2007-07-17 05:04:19.625 198 12462.98 37.52 55362.93 88888.00 2007-07-17 05:04:19.750 198 12463.02 37.55 55362.95 88888.00 2007-07-17 05:04:19.875 198 12462.98 37.52 55362.95 88888.00 2007-07-17 05:04:20.000 198 12462.95 37.48 55362.93 88888.00 2007-07-17 05:04:20.125 198 12462.90 37.48 55362.95 88888.00 2007-07-17 05:04:20.250 198 12462.85 37.48 55362.93 88888.00 2007-07-17 05:04:20.375 198 12462.83 37.50 55362.93 88888.00 2007-07-17 05:04:20.500 198 12462.85 37.50 55362.93 88888.00 2007-07-17 05:04:20.625 198 12462.90 37.50 55362.95 88888.00 2007-07-17 05:04:20.750 198 12462.95 37.52 55363.00 88888.00 2007-07-17 05:04:20.875 198 12462.95 37.52 55363.00 88888.00 2007-07-17 05:04:21.000 198 12462.95 37.50 55362.97 88888.00 2007-07-17 05:04:21.125 198 12462.98 37.48 55362.97 88888.00 2007-07-17 05:04:21.250 198 12463.00 37.45 55363.00 88888.00 2007-07-17 05:04:21.375 198 12463.05 37.45 55363.03 88888.00 2007-07-17 05:04:21.500 198 12463.02 37.48 55363.00 88888.00 2007-07-17 05:04:21.625 198 12463.00 37.45 55363.00 88888.00 2007-07-17 05:04:21.750 198 12462.92 37.45 55363.03 88888.00 2007-07-17 05:04:21.875 198 12462.95 37.50 55363.00 88888.00 2007-07-17 05:04:22.000 198 12462.90 37.50 55363.00 88888.00 2007-07-17 05:04:22.125 198 12462.88 37.50 55362.97 88888.00 2007-07-17 05:04:22.250 198 12462.83 37.50 55362.97 88888.00 2007-07-17 05:04:22.375 198 12462.77 37.48 55362.95 88888.00 2007-07-17 05:04:22.500 198 12462.73 37.48 55362.97 88888.00 2007-07-17 05:04:22.625 198 12462.80 37.42 55363.00 88888.00 2007-07-17 05:04:22.750 198 12462.85 37.42 55363.00 88888.00 2007-07-17 05:04:22.875 198 12462.80 37.50 55363.03 88888.00 2007-07-17 05:04:23.000 198 12462.80 37.45 55362.97 88888.00 2007-07-17 05:04:23.125 198 12462.90 37.42 55362.97 88888.00 2007-07-17 05:04:23.250 198 12462.83 37.40 55363.00 88888.00 2007-07-17 05:04:23.375 198 12462.88 37.45 55363.00 88888.00 2007-07-17 05:04:23.500 198 12462.83 37.52 55363.00 88888.00 2007-07-17 05:04:23.625 198 12462.83 37.48 55362.97 88888.00 2007-07-17 05:04:23.750 198 12462.83 37.40 55362.95 88888.00 2007-07-17 05:04:23.875 198 12462.80 37.38 55362.95 88888.00 2007-07-17 05:04:24.000 198 12462.77 37.38 55362.93 88888.00 2007-07-17 05:04:24.125 198 12462.77 37.40 55362.97 88888.00 2007-07-17 05:04:24.250 198 12462.77 37.42 55362.97 88888.00 2007-07-17 05:04:24.375 198 12462.80 37.45 55362.97 88888.00 2007-07-17 05:04:24.500 198 12462.77 37.48 55362.97 88888.00 2007-07-17 05:04:24.625 198 12462.83 37.45 55363.00 88888.00 2007-07-17 05:04:24.750 198 12462.83 37.48 55363.00 88888.00 2007-07-17 05:04:24.875 198 12462.80 37.45 55362.97 88888.00 2007-07-17 05:04:25.000 198 12462.88 37.45 55362.97 88888.00 2007-07-17 05:04:25.125 198 12462.85 37.42 55362.97 88888.00 2007-07-17 05:04:25.250 198 12462.77 37.45 55362.95 88888.00 2007-07-17 05:04:25.375 198 12462.85 37.52 55363.00 88888.00 2007-07-17 05:04:25.500 198 12462.85 37.48 55362.97 88888.00 2007-07-17 05:04:25.625 198 12462.83 37.42 55362.93 88888.00 2007-07-17 05:04:25.750 198 12462.77 37.38 55362.97 88888.00 2007-07-17 05:04:25.875 198 12462.73 37.40 55362.97 88888.00 2007-07-17 05:04:26.000 198 12462.75 37.45 55363.00 88888.00 2007-07-17 05:04:26.125 198 12462.77 37.48 55363.00 88888.00 2007-07-17 05:04:26.250 198 12462.70 37.40 55363.03 88888.00 2007-07-17 05:04:26.375 198 12462.75 37.40 55363.00 88888.00 2007-07-17 05:04:26.500 198 12462.77 37.35 55362.95 88888.00 2007-07-17 05:04:26.625 198 12462.67 37.35 55362.95 88888.00 2007-07-17 05:04:26.750 198 12462.65 37.38 55362.95 88888.00 2007-07-17 05:04:26.875 198 12462.67 37.40 55362.97 88888.00 2007-07-17 05:04:27.000 198 12462.70 37.42 55362.97 88888.00 2007-07-17 05:04:27.125 198 12462.67 37.40 55362.95 88888.00 2007-07-17 05:04:27.250 198 12462.65 37.40 55363.00 88888.00 2007-07-17 05:04:27.375 198 12462.75 37.42 55363.00 88888.00 2007-07-17 05:04:27.500 198 12462.75 37.42 55363.00 88888.00 2007-07-17 05:04:27.625 198 12462.83 37.42 55363.00 88888.00 2007-07-17 05:04:27.750 198 12462.83 37.40 55362.97 88888.00 2007-07-17 05:04:27.875 198 12462.75 37.38 55362.97 88888.00 2007-07-17 05:04:28.000 198 12462.77 37.35 55362.93 88888.00 2007-07-17 05:04:28.125 198 12462.85 37.42 55362.97 88888.00 2007-07-17 05:04:28.250 198 12462.80 37.35 55362.95 88888.00 2007-07-17 05:04:28.375 198 12462.67 37.35 55362.95 88888.00 2007-07-17 05:04:28.500 198 12462.67 37.35 55362.97 88888.00 2007-07-17 05:04:28.625 198 12462.80 37.40 55363.03 88888.00 2007-07-17 05:04:28.750 198 12462.85 37.42 55363.03 88888.00 2007-07-17 05:04:28.875 198 12462.83 37.42 55363.00 88888.00 2007-07-17 05:04:29.000 198 12462.80 37.35 55362.97 88888.00 2007-07-17 05:04:29.125 198 12462.73 37.35 55362.95 88888.00 2007-07-17 05:04:29.250 198 12462.62 37.30 55362.95 88888.00 2007-07-17 05:04:29.375 198 12462.70 37.35 55362.97 88888.00 2007-07-17 05:04:29.500 198 12462.75 37.42 55363.00 88888.00 2007-07-17 05:04:29.625 198 12462.80 37.40 55362.97 88888.00 2007-07-17 05:04:29.750 198 12462.77 37.33 55362.93 88888.00 2007-07-17 05:04:29.875 198 12462.77 37.33 55362.95 88888.00 2007-07-17 05:04:30.000 198 12462.83 37.35 55362.97 88888.00 2007-07-17 05:04:30.125 198 12462.83 37.40 55363.03 88888.00 2007-07-17 05:04:30.250 198 12462.73 37.35 55363.00 88888.00 2007-07-17 05:04:30.375 198 12462.67 37.35 55362.97 88888.00 2007-07-17 05:04:30.500 198 12462.77 37.38 55362.97 88888.00 2007-07-17 05:04:30.625 198 12462.80 37.38 55362.97 88888.00 2007-07-17 05:04:30.750 198 12462.85 37.38 55363.03 88888.00 2007-07-17 05:04:30.875 198 12462.90 37.33 55363.03 88888.00 2007-07-17 05:04:31.000 198 12462.88 37.33 55363.00 88888.00 2007-07-17 05:04:31.125 198 12462.83 37.30 55363.00 88888.00 2007-07-17 05:04:31.250 198 12462.80 37.25 55363.05 88888.00 2007-07-17 05:04:31.375 198 12462.85 37.30 55363.03 88888.00 2007-07-17 05:04:31.500 198 12462.83 37.35 55363.00 88888.00 2007-07-17 05:04:31.625 198 12462.88 37.38 55363.03 88888.00 2007-07-17 05:04:31.750 198 12462.83 37.35 55363.03 88888.00 2007-07-17 05:04:31.875 198 12462.83 37.33 55363.00 88888.00 2007-07-17 05:04:32.000 198 12462.90 37.30 55363.00 88888.00 2007-07-17 05:04:32.125 198 12462.90 37.30 55363.03 88888.00 2007-07-17 05:04:32.250 198 12462.85 37.35 55363.03 88888.00 2007-07-17 05:04:32.375 198 12462.90 37.33 55363.00 88888.00 2007-07-17 05:04:32.500 198 12462.90 37.30 55362.97 88888.00 2007-07-17 05:04:32.625 198 12462.95 37.33 55363.00 88888.00 2007-07-17 05:04:32.750 198 12463.00 37.33 55363.00 88888.00 2007-07-17 05:04:32.875 198 12462.95 37.27 55362.95 88888.00 2007-07-17 05:04:33.000 198 12462.90 37.25 55362.95 88888.00 2007-07-17 05:04:33.125 198 12463.00 37.30 55362.95 88888.00 2007-07-17 05:04:33.250 198 12463.00 37.30 55363.00 88888.00 2007-07-17 05:04:33.375 198 12462.95 37.33 55362.97 88888.00 2007-07-17 05:04:33.500 198 12462.85 37.27 55362.97 88888.00 2007-07-17 05:04:33.625 198 12462.88 37.25 55362.97 88888.00 2007-07-17 05:04:33.750 198 12462.85 37.27 55362.95 88888.00 2007-07-17 05:04:33.875 198 12462.90 37.30 55362.93 88888.00 2007-07-17 05:04:34.000 198 12462.95 37.35 55363.00 88888.00 2007-07-17 05:04:34.125 198 12462.92 37.33 55362.97 88888.00 2007-07-17 05:04:34.250 198 12462.85 37.25 55362.93 88888.00 2007-07-17 05:04:34.375 198 12462.90 37.23 55362.93 88888.00 2007-07-17 05:04:34.500 198 12462.85 37.20 55362.93 88888.00 2007-07-17 05:04:34.625 198 12462.88 37.23 55362.95 88888.00 2007-07-17 05:04:34.750 198 12463.00 37.27 55362.97 88888.00 2007-07-17 05:04:34.875 198 12463.00 37.33 55363.00 88888.00 2007-07-17 05:04:35.000 198 12462.98 37.33 55362.97 88888.00 2007-07-17 05:04:35.125 198 12462.92 37.33 55362.97 88888.00 2007-07-17 05:04:35.250 198 12462.85 37.27 55362.97 88888.00 2007-07-17 05:04:35.375 198 12462.90 37.27 55362.97 88888.00 2007-07-17 05:04:35.500 198 12462.88 37.27 55363.00 88888.00 2007-07-17 05:04:35.625 198 12462.88 37.23 55363.03 88888.00 2007-07-17 05:04:35.750 198 12462.90 37.23 55363.00 88888.00 2007-07-17 05:04:35.875 198 12462.90 37.25 55362.97 88888.00 2007-07-17 05:04:36.000 198 12462.85 37.25 55362.95 88888.00 2007-07-17 05:04:36.125 198 12462.90 37.30 55363.00 88888.00 2007-07-17 05:04:36.250 198 12462.92 37.33 55363.00 88888.00 2007-07-17 05:04:36.375 198 12462.98 37.27 55362.97 88888.00 2007-07-17 05:04:36.500 198 12462.92 37.20 55362.95 88888.00 2007-07-17 05:04:36.625 198 12462.92 37.20 55362.95 88888.00 2007-07-17 05:04:36.750 198 12462.95 37.30 55362.95 88888.00 2007-07-17 05:04:36.875 198 12462.88 37.30 55362.93 88888.00 2007-07-17 05:04:37.000 198 12462.88 37.25 55362.90 88888.00 2007-07-17 05:04:37.125 198 12462.85 37.25 55362.93 88888.00 2007-07-17 05:04:37.250 198 12462.77 37.25 55362.95 88888.00 2007-07-17 05:04:37.375 198 12462.80 37.27 55362.93 88888.00 2007-07-17 05:04:37.500 198 12462.90 37.27 55362.88 88888.00 2007-07-17 05:04:37.625 198 12462.92 37.25 55362.88 88888.00 2007-07-17 05:04:37.750 198 12463.00 37.27 55362.90 88888.00 2007-07-17 05:04:37.875 198 12463.02 37.33 55362.93 88888.00 2007-07-17 05:04:38.000 198 12462.95 37.33 55362.93 88888.00 2007-07-17 05:04:38.125 198 12462.88 37.33 55362.95 88888.00 2007-07-17 05:04:38.250 198 12462.88 37.33 55362.93 88888.00 2007-07-17 05:04:38.375 198 12462.90 37.30 55362.90 88888.00 2007-07-17 05:04:38.500 198 12462.92 37.33 55362.90 88888.00 2007-07-17 05:04:38.625 198 12462.95 37.30 55362.90 88888.00 2007-07-17 05:04:38.750 198 12462.95 37.30 55362.95 88888.00 2007-07-17 05:04:38.875 198 12462.98 37.35 55362.97 88888.00 2007-07-17 05:04:39.000 198 12462.95 37.30 55362.95 88888.00 2007-07-17 05:04:39.125 198 12462.98 37.30 55363.00 88888.00 2007-07-17 05:04:39.250 198 12462.88 37.27 55362.97 88888.00 2007-07-17 05:04:39.375 198 12462.85 37.27 55362.95 88888.00 2007-07-17 05:04:39.500 198 12462.92 37.27 55362.95 88888.00 2007-07-17 05:04:39.625 198 12462.98 37.33 55362.97 88888.00 2007-07-17 05:04:39.750 198 12462.92 37.33 55362.97 88888.00 2007-07-17 05:04:39.875 198 12462.95 37.27 55362.97 88888.00 2007-07-17 05:04:40.000 198 12462.90 37.25 55362.93 88888.00 2007-07-17 05:04:40.125 198 12462.92 37.27 55362.95 88888.00 2007-07-17 05:04:40.250 198 12463.00 37.25 55362.97 88888.00 2007-07-17 05:04:40.375 198 12463.02 37.25 55362.95 88888.00 2007-07-17 05:04:40.500 198 12463.05 37.25 55362.95 88888.00 2007-07-17 05:04:40.625 198 12463.02 37.27 55362.97 88888.00 2007-07-17 05:04:40.750 198 12462.98 37.25 55362.95 88888.00 2007-07-17 05:04:40.875 198 12462.98 37.30 55362.93 88888.00 2007-07-17 05:04:41.000 198 12463.02 37.33 55362.97 88888.00 2007-07-17 05:04:41.125 198 12462.98 37.27 55363.00 88888.00 2007-07-17 05:04:41.250 198 12462.95 37.23 55363.00 88888.00 2007-07-17 05:04:41.375 198 12463.05 37.25 55362.97 88888.00 2007-07-17 05:04:41.500 198 12463.05 37.30 55362.95 88888.00 2007-07-17 05:04:41.625 198 12463.02 37.35 55362.97 88888.00 2007-07-17 05:04:41.750 198 12462.95 37.33 55363.00 88888.00 2007-07-17 05:04:41.875 198 12462.85 37.27 55363.00 88888.00 2007-07-17 05:04:42.000 198 12462.85 37.23 55362.97 88888.00 2007-07-17 05:04:42.125 198 12462.92 37.23 55363.00 88888.00 2007-07-17 05:04:42.250 198 12462.98 37.25 55363.00 88888.00 2007-07-17 05:04:42.375 198 12463.00 37.25 55363.00 88888.00 2007-07-17 05:04:42.500 198 12462.98 37.30 55363.03 88888.00 2007-07-17 05:04:42.625 198 12463.05 37.33 55363.03 88888.00 2007-07-17 05:04:42.750 198 12462.98 37.33 55363.03 88888.00 2007-07-17 05:04:42.875 198 12462.85 37.30 55362.95 88888.00 2007-07-17 05:04:43.000 198 12462.83 37.30 55363.03 88888.00 2007-07-17 05:04:43.125 198 12462.92 37.35 55363.05 88888.00 2007-07-17 05:04:43.250 198 12462.88 37.30 55363.03 88888.00 2007-07-17 05:04:43.375 198 12462.85 37.27 55363.00 88888.00 2007-07-17 05:04:43.500 198 12462.88 37.27 55362.97 88888.00 2007-07-17 05:04:43.625 198 12462.90 37.30 55362.97 88888.00 2007-07-17 05:04:43.750 198 12462.85 37.35 55362.97 88888.00 2007-07-17 05:04:43.875 198 12462.85 37.35 55362.97 88888.00 2007-07-17 05:04:44.000 198 12462.85 37.33 55363.00 88888.00 2007-07-17 05:04:44.125 198 12462.85 37.33 55363.03 88888.00 2007-07-17 05:04:44.250 198 12462.88 37.35 55363.03 88888.00 2007-07-17 05:04:44.375 198 12462.83 37.38 55363.00 88888.00 2007-07-17 05:04:44.500 198 12462.75 37.35 55362.97 88888.00 2007-07-17 05:04:44.625 198 12462.77 37.35 55362.95 88888.00 2007-07-17 05:04:44.750 198 12462.88 37.35 55362.97 88888.00 2007-07-17 05:04:44.875 198 12462.92 37.35 55363.00 88888.00 2007-07-17 05:04:45.000 198 12462.88 37.40 55363.00 88888.00 2007-07-17 05:04:45.125 198 12462.88 37.48 55363.05 88888.00 2007-07-17 05:04:45.250 198 12462.83 37.42 55363.03 88888.00 2007-07-17 05:04:45.375 198 12462.77 37.35 55362.97 88888.00 2007-07-17 05:04:45.500 198 12462.73 37.33 55362.97 88888.00 2007-07-17 05:04:45.625 198 12462.73 37.38 55363.00 88888.00 2007-07-17 05:04:45.750 198 12462.77 37.33 55363.03 88888.00 2007-07-17 05:04:45.875 198 12462.80 37.35 55363.03 88888.00 2007-07-17 05:04:46.000 198 12462.77 37.35 55363.05 88888.00 2007-07-17 05:04:46.125 198 12462.77 37.38 55363.07 88888.00 2007-07-17 05:04:46.250 198 12462.75 37.38 55363.05 88888.00 2007-07-17 05:04:46.375 198 12462.80 37.38 55363.05 88888.00 2007-07-17 05:04:46.500 198 12462.88 37.40 55363.05 88888.00 2007-07-17 05:04:46.625 198 12462.85 37.45 55363.03 88888.00 2007-07-17 05:04:46.750 198 12462.77 37.38 55363.03 88888.00 2007-07-17 05:04:46.875 198 12462.75 37.33 55363.00 88888.00 2007-07-17 05:04:47.000 198 12462.83 37.35 55363.03 88888.00 2007-07-17 05:04:47.125 198 12462.83 37.38 55363.03 88888.00 2007-07-17 05:04:47.250 198 12462.67 37.33 55363.00 88888.00 2007-07-17 05:04:47.375 198 12462.73 37.33 55363.00 88888.00 2007-07-17 05:04:47.500 198 12462.75 37.38 55363.03 88888.00 2007-07-17 05:04:47.625 198 12462.75 37.40 55363.07 88888.00 2007-07-17 05:04:47.750 198 12462.75 37.40 55363.07 88888.00 2007-07-17 05:04:47.875 198 12462.70 37.40 55363.05 88888.00 2007-07-17 05:04:48.000 198 12462.70 37.40 55363.03 88888.00 2007-07-17 05:04:48.125 198 12462.75 37.40 55363.05 88888.00 2007-07-17 05:04:48.250 198 12462.80 37.38 55363.05 88888.00 2007-07-17 05:04:48.375 198 12462.88 37.40 55363.07 88888.00 2007-07-17 05:04:48.500 198 12462.88 37.38 55363.10 88888.00 2007-07-17 05:04:48.625 198 12462.85 37.33 55363.03 88888.00 2007-07-17 05:04:48.750 198 12462.77 37.33 55363.00 88888.00 2007-07-17 05:04:48.875 198 12462.77 37.42 55363.00 88888.00 2007-07-17 05:04:49.000 198 12462.80 37.40 55363.00 88888.00 2007-07-17 05:04:49.125 198 12462.75 37.35 55363.05 88888.00 2007-07-17 05:04:49.250 198 12462.73 37.35 55363.07 88888.00 2007-07-17 05:04:49.375 198 12462.83 37.38 55363.07 88888.00 2007-07-17 05:04:49.500 198 12462.88 37.38 55363.07 88888.00 2007-07-17 05:04:49.625 198 12462.85 37.42 55363.07 88888.00 2007-07-17 05:04:49.750 198 12462.83 37.48 55363.05 88888.00 2007-07-17 05:04:49.875 198 12462.80 37.45 55363.07 88888.00 2007-07-17 05:04:50.000 198 12462.73 37.40 55363.05 88888.00 2007-07-17 05:04:50.125 198 12462.75 37.42 55363.05 88888.00 2007-07-17 05:04:50.250 198 12462.75 37.42 55363.07 88888.00 2007-07-17 05:04:50.375 198 12462.77 37.45 55363.07 88888.00 2007-07-17 05:04:50.500 198 12462.70 37.38 55363.03 88888.00 2007-07-17 05:04:50.625 198 12462.65 37.33 55363.00 88888.00 2007-07-17 05:04:50.750 198 12462.70 37.35 55362.97 88888.00 2007-07-17 05:04:50.875 198 12462.75 37.42 55363.03 88888.00 2007-07-17 05:04:51.000 198 12462.73 37.45 55363.10 88888.00 2007-07-17 05:04:51.125 198 12462.67 37.45 55363.07 88888.00 2007-07-17 05:04:51.250 198 12462.58 37.38 55363.05 88888.00 2007-07-17 05:04:51.375 198 12462.58 37.40 55363.00 88888.00 2007-07-17 05:04:51.500 198 12462.60 37.42 55363.03 88888.00 2007-07-17 05:04:51.625 198 12462.65 37.42 55363.07 88888.00 2007-07-17 05:04:51.750 198 12462.67 37.42 55363.07 88888.00 2007-07-17 05:04:51.875 198 12462.62 37.42 55363.05 88888.00 2007-07-17 05:04:52.000 198 12462.65 37.40 55363.05 88888.00 2007-07-17 05:04:52.125 198 12462.67 37.40 55363.07 88888.00 2007-07-17 05:04:52.250 198 12462.75 37.38 55363.07 88888.00 2007-07-17 05:04:52.375 198 12462.73 37.42 55363.03 88888.00 2007-07-17 05:04:52.500 198 12462.73 37.38 55363.05 88888.00 2007-07-17 05:04:52.625 198 12462.80 37.40 55363.07 88888.00 2007-07-17 05:04:52.750 198 12462.80 37.48 55363.07 88888.00 2007-07-17 05:04:52.875 198 12462.73 37.48 55363.05 88888.00 2007-07-17 05:04:53.000 198 12462.70 37.38 55363.03 88888.00 2007-07-17 05:04:53.125 198 12462.67 37.35 55363.03 88888.00 2007-07-17 05:04:53.250 198 12462.65 37.42 55363.07 88888.00 2007-07-17 05:04:53.375 198 12462.67 37.48 55363.10 88888.00 2007-07-17 05:04:53.500 198 12462.73 37.52 55363.10 88888.00 2007-07-17 05:04:53.625 198 12462.80 37.48 55363.07 88888.00 2007-07-17 05:04:53.750 198 12462.73 37.42 55363.03 88888.00 2007-07-17 05:04:53.875 198 12462.67 37.42 55363.07 88888.00 2007-07-17 05:04:54.000 198 12462.65 37.45 55363.07 88888.00 2007-07-17 05:04:54.125 198 12462.62 37.48 55363.07 88888.00 2007-07-17 05:04:54.250 198 12462.62 37.45 55363.05 88888.00 2007-07-17 05:04:54.375 198 12462.60 37.50 55363.03 88888.00 2007-07-17 05:04:54.500 198 12462.60 37.50 55363.05 88888.00 2007-07-17 05:04:54.625 198 12462.65 37.48 55363.07 88888.00 2007-07-17 05:04:54.750 198 12462.70 37.48 55363.07 88888.00 2007-07-17 05:04:54.875 198 12462.70 37.50 55363.10 88888.00 2007-07-17 05:04:55.000 198 12462.60 37.48 55363.07 88888.00 2007-07-17 05:04:55.125 198 12462.52 37.40 55363.05 88888.00 2007-07-17 05:04:55.250 198 12462.52 37.38 55363.07 88888.00 2007-07-17 05:04:55.375 198 12462.62 37.48 55363.05 88888.00 2007-07-17 05:04:55.500 198 12462.65 37.45 55363.05 88888.00 2007-07-17 05:04:55.625 198 12462.58 37.40 55363.05 88888.00 2007-07-17 05:04:55.750 198 12462.52 37.42 55363.07 88888.00 2007-07-17 05:04:55.875 198 12462.58 37.48 55363.07 88888.00 2007-07-17 05:04:56.000 198 12462.65 37.48 55363.07 88888.00 2007-07-17 05:04:56.125 198 12462.65 37.42 55363.05 88888.00 2007-07-17 05:04:56.250 198 12462.58 37.45 55363.05 88888.00 2007-07-17 05:04:56.375 198 12462.60 37.48 55363.07 88888.00 2007-07-17 05:04:56.500 198 12462.67 37.52 55363.10 88888.00 2007-07-17 05:04:56.625 198 12462.70 37.52 55363.10 88888.00 2007-07-17 05:04:56.750 198 12462.65 37.48 55363.07 88888.00 2007-07-17 05:04:56.875 198 12462.60 37.42 55363.05 88888.00 2007-07-17 05:04:57.000 198 12462.60 37.42 55363.03 88888.00 2007-07-17 05:04:57.125 198 12462.60 37.48 55363.07 88888.00 2007-07-17 05:04:57.250 198 12462.65 37.48 55363.10 88888.00 2007-07-17 05:04:57.375 198 12462.60 37.48 55363.07 88888.00 2007-07-17 05:04:57.500 198 12462.60 37.40 55363.05 88888.00 2007-07-17 05:04:57.625 198 12462.60 37.38 55363.05 88888.00 2007-07-17 05:04:57.750 198 12462.58 37.40 55363.07 88888.00 2007-07-17 05:04:57.875 198 12462.62 37.50 55363.07 88888.00 2007-07-17 05:04:58.000 198 12462.65 37.45 55363.07 88888.00 2007-07-17 05:04:58.125 198 12462.65 37.42 55363.10 88888.00 2007-07-17 05:04:58.250 198 12462.65 37.50 55363.10 88888.00 2007-07-17 05:04:58.375 198 12462.60 37.50 55363.10 88888.00 2007-07-17 05:04:58.500 198 12462.58 37.52 55363.12 88888.00 2007-07-17 05:04:58.625 198 12462.62 37.55 55363.10 88888.00 2007-07-17 05:04:58.750 198 12462.60 37.48 55363.03 88888.00 2007-07-17 05:04:58.875 198 12462.52 37.40 55363.05 88888.00 2007-07-17 05:04:59.000 198 12462.55 37.45 55363.07 88888.00 2007-07-17 05:04:59.125 198 12462.62 37.48 55363.10 88888.00 2007-07-17 05:04:59.250 198 12462.55 37.48 55363.10 88888.00 2007-07-17 05:04:59.375 198 12462.52 37.48 55363.10 88888.00 2007-07-17 05:04:59.500 198 12462.58 37.50 55363.10 88888.00 2007-07-17 05:04:59.625 198 12462.55 37.50 55363.12 88888.00 2007-07-17 05:04:59.750 198 12462.52 37.50 55363.12 88888.00 2007-07-17 05:04:59.875 198 12462.52 37.48 55363.10 88888.00 2007-07-17 05:05:00.000 198 12462.50 37.48 55363.05 88888.00 2007-07-17 05:05:00.125 198 12462.55 37.48 55363.07 88888.00 2007-07-17 05:05:00.250 198 12462.58 37.58 55363.07 88888.00 2007-07-17 05:05:00.375 198 12462.67 37.52 55363.10 88888.00 2007-07-17 05:05:00.500 198 12462.67 37.48 55363.12 88888.00 2007-07-17 05:05:00.625 198 12462.65 37.48 55363.10 88888.00 2007-07-17 05:05:00.750 198 12462.58 37.52 55363.07 88888.00 2007-07-17 05:05:00.875 198 12462.55 37.58 55363.10 88888.00 2007-07-17 05:05:01.000 198 12462.65 37.60 55363.10 88888.00 2007-07-17 05:05:01.125 198 12462.67 37.58 55363.10 88888.00 2007-07-17 05:05:01.250 198 12462.60 37.48 55363.07 88888.00 2007-07-17 05:05:01.375 198 12462.65 37.52 55363.07 88888.00 2007-07-17 05:05:01.500 198 12462.67 37.58 55363.07 88888.00 2007-07-17 05:05:01.625 198 12462.65 37.58 55363.07 88888.00 2007-07-17 05:05:01.750 198 12462.65 37.55 55363.07 88888.00 2007-07-17 05:05:01.875 198 12462.60 37.58 55363.07 88888.00 2007-07-17 05:05:02.000 198 12462.60 37.60 55363.05 88888.00 2007-07-17 05:05:02.125 198 12462.55 37.55 55363.05 88888.00 2007-07-17 05:05:02.250 198 12462.60 37.58 55363.05 88888.00 2007-07-17 05:05:02.375 198 12462.70 37.62 55363.07 88888.00 2007-07-17 05:05:02.500 198 12462.67 37.65 55363.10 88888.00 2007-07-17 05:05:02.625 198 12462.60 37.65 55363.10 88888.00 2007-07-17 05:05:02.750 198 12462.62 37.67 55363.12 88888.00 2007-07-17 05:05:02.875 198 12462.60 37.62 55363.05 88888.00 2007-07-17 05:05:03.000 198 12462.55 37.58 55363.05 88888.00 2007-07-17 05:05:03.125 198 12462.60 37.60 55363.07 88888.00 2007-07-17 05:05:03.250 198 12462.60 37.62 55363.12 88888.00 2007-07-17 05:05:03.375 198 12462.65 37.62 55363.07 88888.00 2007-07-17 05:05:03.500 198 12462.60 37.58 55363.05 88888.00 2007-07-17 05:05:03.625 198 12462.60 37.60 55363.05 88888.00 2007-07-17 05:05:03.750 198 12462.62 37.65 55363.05 88888.00 2007-07-17 05:05:03.875 198 12462.55 37.65 55363.07 88888.00 2007-07-17 05:05:04.000 198 12462.58 37.70 55363.10 88888.00 2007-07-17 05:05:04.125 198 12462.62 37.67 55363.12 88888.00 2007-07-17 05:05:04.250 198 12462.60 37.62 55363.12 88888.00 2007-07-17 05:05:04.375 198 12462.62 37.67 55363.10 88888.00 2007-07-17 05:05:04.500 198 12462.62 37.65 55363.07 88888.00 2007-07-17 05:05:04.625 198 12462.52 37.62 55363.07 88888.00 2007-07-17 05:05:04.750 198 12462.48 37.70 55363.10 88888.00 2007-07-17 05:05:04.875 198 12462.45 37.70 55363.12 88888.00 2007-07-17 05:05:05.000 198 12462.48 37.73 55363.12 88888.00 2007-07-17 05:05:05.125 198 12462.48 37.73 55363.10 88888.00 2007-07-17 05:05:05.250 198 12462.42 37.67 55363.07 88888.00 2007-07-17 05:05:05.375 198 12462.48 37.67 55363.07 88888.00 2007-07-17 05:05:05.500 198 12462.42 37.67 55363.07 88888.00 2007-07-17 05:05:05.625 198 12462.50 37.70 55363.07 88888.00 2007-07-17 05:05:05.750 198 12462.58 37.70 55363.07 88888.00 2007-07-17 05:05:05.875 198 12462.55 37.70 55363.10 88888.00 2007-07-17 05:05:06.000 198 12462.48 37.70 55363.07 88888.00 2007-07-17 05:05:06.125 198 12462.40 37.67 55363.07 88888.00 2007-07-17 05:05:06.250 198 12462.45 37.67 55363.10 88888.00 2007-07-17 05:05:06.375 198 12462.48 37.67 55363.07 88888.00 2007-07-17 05:05:06.500 198 12462.40 37.65 55363.03 88888.00 2007-07-17 05:05:06.625 198 12462.42 37.70 55363.07 88888.00 2007-07-17 05:05:06.750 198 12462.48 37.77 55363.12 88888.00 2007-07-17 05:05:06.875 198 12462.40 37.75 55363.07 88888.00 2007-07-17 05:05:07.000 198 12462.38 37.73 55363.10 88888.00 2007-07-17 05:05:07.125 198 12462.42 37.75 55363.10 88888.00 2007-07-17 05:05:07.250 198 12462.40 37.75 55363.10 88888.00 2007-07-17 05:05:07.375 198 12462.38 37.73 55363.07 88888.00 2007-07-17 05:05:07.500 198 12462.33 37.75 55363.05 88888.00 2007-07-17 05:05:07.625 198 12462.40 37.77 55363.05 88888.00 2007-07-17 05:05:07.750 198 12462.40 37.75 55363.05 88888.00 2007-07-17 05:05:07.875 198 12462.38 37.75 55363.07 88888.00 2007-07-17 05:05:08.000 198 12462.33 37.77 55363.07 88888.00 2007-07-17 05:05:08.125 198 12462.35 37.88 55363.07 88888.00 2007-07-17 05:05:08.250 198 12462.35 37.83 55363.05 88888.00 2007-07-17 05:05:08.375 198 12462.38 37.83 55363.05 88888.00 2007-07-17 05:05:08.500 198 12462.35 37.77 55363.07 88888.00 2007-07-17 05:05:08.625 198 12462.40 37.85 55363.05 88888.00 2007-07-17 05:05:08.750 198 12462.40 37.90 55363.07 88888.00 2007-07-17 05:05:08.875 198 12462.42 37.90 55363.05 88888.00 2007-07-17 05:05:09.000 198 12462.45 37.88 55363.03 88888.00 2007-07-17 05:05:09.125 198 12462.45 37.83 55363.07 88888.00 2007-07-17 05:05:09.250 198 12462.45 37.73 55363.07 88888.00 2007-07-17 05:05:09.375 198 12462.45 37.80 55363.07 88888.00 2007-07-17 05:05:09.500 198 12462.42 37.83 55363.10 88888.00 2007-07-17 05:05:09.625 198 12462.38 37.83 55363.03 88888.00 2007-07-17 05:05:09.750 198 12462.42 37.88 55363.05 88888.00 2007-07-17 05:05:09.875 198 12462.42 37.90 55363.07 88888.00 2007-07-17 05:05:10.000 198 12462.45 37.88 55363.12 88888.00 2007-07-17 05:05:10.125 198 12462.42 37.88 55363.12 88888.00 2007-07-17 05:05:10.250 198 12462.35 37.90 55363.10 88888.00 2007-07-17 05:05:10.375 198 12462.38 37.92 55363.12 88888.00 2007-07-17 05:05:10.500 198 12462.38 37.95 55363.12 88888.00 2007-07-17 05:05:10.625 198 12462.35 37.92 55363.10 88888.00 2007-07-17 05:05:10.750 198 12462.38 37.92 55363.12 88888.00 2007-07-17 05:05:10.875 198 12462.45 37.92 55363.10 88888.00 2007-07-17 05:05:11.000 198 12462.45 37.92 55363.07 88888.00 2007-07-17 05:05:11.125 198 12462.40 37.88 55363.07 88888.00 2007-07-17 05:05:11.250 198 12462.38 37.90 55363.12 88888.00 2007-07-17 05:05:11.375 198 12462.42 37.95 55363.12 88888.00 2007-07-17 05:05:11.500 198 12462.35 37.98 55363.12 88888.00 2007-07-17 05:05:11.625 198 12462.27 37.95 55363.10 88888.00 2007-07-17 05:05:11.750 198 12462.23 37.95 55363.10 88888.00 2007-07-17 05:05:11.875 198 12462.23 37.95 55363.10 88888.00 2007-07-17 05:05:12.000 198 12462.30 37.98 55363.10 88888.00 2007-07-17 05:05:12.125 198 12462.35 37.98 55363.12 88888.00 2007-07-17 05:05:12.250 198 12462.33 38.02 55363.10 88888.00 2007-07-17 05:05:12.375 198 12462.27 38.00 55363.05 88888.00 2007-07-17 05:05:12.500 198 12462.15 37.95 55363.05 88888.00 2007-07-17 05:05:12.625 198 12462.15 38.00 55363.07 88888.00 2007-07-17 05:05:12.750 198 12462.25 38.00 55363.12 88888.00 2007-07-17 05:05:12.875 198 12462.23 37.98 55363.10 88888.00 2007-07-17 05:05:13.000 198 12462.17 37.98 55363.07 88888.00 2007-07-17 05:05:13.125 198 12462.12 38.00 55363.10 88888.00 2007-07-17 05:05:13.250 198 12462.17 38.00 55363.12 88888.00 2007-07-17 05:05:13.375 198 12462.20 38.00 55363.10 88888.00 2007-07-17 05:05:13.500 198 12462.17 37.95 55363.10 88888.00 2007-07-17 05:05:13.625 198 12462.20 37.98 55363.07 88888.00 2007-07-17 05:05:13.750 198 12462.17 37.98 55363.07 88888.00 2007-07-17 05:05:13.875 198 12462.23 38.02 55363.10 88888.00 2007-07-17 05:05:14.000 198 12462.23 38.02 55363.15 88888.00 2007-07-17 05:05:14.125 198 12462.12 37.98 55363.15 88888.00 2007-07-17 05:05:14.250 198 12462.17 38.02 55363.15 88888.00 2007-07-17 05:05:14.375 198 12462.25 38.12 55363.15 88888.00 2007-07-17 05:05:14.500 198 12462.20 38.08 55363.12 88888.00 2007-07-17 05:05:14.625 198 12462.23 38.02 55363.12 88888.00 2007-07-17 05:05:14.750 198 12462.20 38.00 55363.12 88888.00 2007-07-17 05:05:14.875 198 12462.20 38.08 55363.15 88888.00 2007-07-17 05:05:15.000 198 12462.25 38.05 55363.12 88888.00 2007-07-17 05:05:15.125 198 12462.27 38.02 55363.10 88888.00 2007-07-17 05:05:15.250 198 12462.23 38.02 55363.12 88888.00 2007-07-17 05:05:15.375 198 12462.23 38.05 55363.12 88888.00 2007-07-17 05:05:15.500 198 12462.17 38.02 55363.10 88888.00 2007-07-17 05:05:15.625 198 12462.20 38.05 55363.12 88888.00 2007-07-17 05:05:15.750 198 12462.23 38.05 55363.12 88888.00 2007-07-17 05:05:15.875 198 12462.25 38.08 55363.12 88888.00 2007-07-17 05:05:16.000 198 12462.27 38.08 55363.12 88888.00 2007-07-17 05:05:16.125 198 12462.27 38.02 55363.15 88888.00 2007-07-17 05:05:16.250 198 12462.25 38.05 55363.15 88888.00 2007-07-17 05:05:16.375 198 12462.25 38.05 55363.10 88888.00 2007-07-17 05:05:16.500 198 12462.27 38.02 55363.07 88888.00 2007-07-17 05:05:16.625 198 12462.27 38.00 55363.07 88888.00 2007-07-17 05:05:16.750 198 12462.23 38.02 55363.10 88888.00 2007-07-17 05:05:16.875 198 12462.20 38.05 55363.12 88888.00 2007-07-17 05:05:17.000 198 12462.23 38.02 55363.10 88888.00 2007-07-17 05:05:17.125 198 12462.25 38.05 55363.10 88888.00 2007-07-17 05:05:17.250 198 12462.17 38.08 55363.15 88888.00 2007-07-17 05:05:17.375 198 12462.20 38.10 55363.15 88888.00 2007-07-17 05:05:17.500 198 12462.25 38.12 55363.15 88888.00 2007-07-17 05:05:17.625 198 12462.23 38.08 55363.15 88888.00 2007-07-17 05:05:17.750 198 12462.20 38.10 55363.10 88888.00 2007-07-17 05:05:17.875 198 12462.20 38.08 55363.10 88888.00 2007-07-17 05:05:18.000 198 12462.23 38.10 55363.10 88888.00 2007-07-17 05:05:18.125 198 12462.23 38.10 55363.12 88888.00 2007-07-17 05:05:18.250 198 12462.23 38.10 55363.10 88888.00 2007-07-17 05:05:18.375 198 12462.20 38.12 55363.12 88888.00 2007-07-17 05:05:18.500 198 12462.25 38.10 55363.12 88888.00 2007-07-17 05:05:18.625 198 12462.25 38.12 55363.12 88888.00 2007-07-17 05:05:18.750 198 12462.27 38.10 55363.12 88888.00 2007-07-17 05:05:18.875 198 12462.33 38.15 55363.12 88888.00 2007-07-17 05:05:19.000 198 12462.38 38.12 55363.10 88888.00 2007-07-17 05:05:19.125 198 12462.38 38.10 55363.10 88888.00 2007-07-17 05:05:19.250 198 12462.30 38.05 55363.10 88888.00 2007-07-17 05:05:19.375 198 12462.27 38.05 55363.07 88888.00 2007-07-17 05:05:19.500 198 12462.27 38.10 55363.07 88888.00 2007-07-17 05:05:19.625 198 12462.27 38.12 55363.10 88888.00 2007-07-17 05:05:19.750 198 12462.20 38.17 55363.10 88888.00 2007-07-17 05:05:19.875 198 12462.20 38.15 55363.10 88888.00 2007-07-17 05:05:20.000 198 12462.17 38.10 55363.10 88888.00 2007-07-17 05:05:20.125 198 12462.10 38.10 55363.12 88888.00 2007-07-17 05:05:20.250 198 12462.08 38.15 55363.15 88888.00 2007-07-17 05:05:20.375 198 12462.10 38.15 55363.12 88888.00 2007-07-17 05:05:20.500 198 12462.10 38.12 55363.15 88888.00 2007-07-17 05:05:20.625 198 12462.15 38.12 55363.15 88888.00 2007-07-17 05:05:20.750 198 12462.15 38.15 55363.15 88888.00 2007-07-17 05:05:20.875 198 12462.10 38.08 55363.12 88888.00 2007-07-17 05:05:21.000 198 12462.15 38.12 55363.15 88888.00 2007-07-17 05:05:21.125 198 12462.25 38.17 55363.15 88888.00 2007-07-17 05:05:21.250 198 12462.23 38.15 55363.15 88888.00 2007-07-17 05:05:21.375 198 12462.20 38.20 55363.18 88888.00 2007-07-17 05:05:21.500 198 12462.17 38.15 55363.15 88888.00 2007-07-17 05:05:21.625 198 12462.15 38.15 55363.15 88888.00 2007-07-17 05:05:21.750 198 12462.17 38.17 55363.20 88888.00 2007-07-17 05:05:21.875 198 12462.15 38.15 55363.18 88888.00 2007-07-17 05:05:22.000 198 12462.12 38.12 55363.12 88888.00 2007-07-17 05:05:22.125 198 12462.10 38.10 55363.15 88888.00 2007-07-17 05:05:22.250 198 12462.10 38.12 55363.12 88888.00 2007-07-17 05:05:22.375 198 12462.10 38.10 55363.10 88888.00 2007-07-17 05:05:22.500 198 12462.08 38.08 55363.07 88888.00 2007-07-17 05:05:22.625 198 12462.17 38.10 55363.12 88888.00 2007-07-17 05:05:22.750 198 12462.20 38.12 55363.15 88888.00 2007-07-17 05:05:22.875 198 12462.23 38.17 55363.15 88888.00 2007-07-17 05:05:23.000 198 12462.25 38.15 55363.10 88888.00 2007-07-17 05:05:23.125 198 12462.17 38.17 55363.12 88888.00 2007-07-17 05:05:23.250 198 12462.10 38.12 55363.15 88888.00 2007-07-17 05:05:23.375 198 12462.17 38.23 55363.15 88888.00 2007-07-17 05:05:23.500 198 12462.17 38.17 55363.12 88888.00 2007-07-17 05:05:23.625 198 12462.15 38.15 55363.12 88888.00 2007-07-17 05:05:23.750 198 12462.25 38.20 55363.15 88888.00 2007-07-17 05:05:23.875 198 12462.27 38.15 55363.12 88888.00 2007-07-17 05:05:24.000 198 12462.25 38.17 55363.12 88888.00 2007-07-17 05:05:24.125 198 12462.23 38.17 55363.15 88888.00 2007-07-17 05:05:24.250 198 12462.20 38.15 55363.15 88888.00 2007-07-17 05:05:24.375 198 12462.20 38.23 55363.15 88888.00 2007-07-17 05:05:24.500 198 12462.17 38.25 55363.15 88888.00 2007-07-17 05:05:24.625 198 12462.20 38.25 55363.15 88888.00 2007-07-17 05:05:24.750 198 12462.23 38.25 55363.15 88888.00 2007-07-17 05:05:24.875 198 12462.12 38.17 55363.15 88888.00 2007-07-17 05:05:25.000 198 12462.10 38.17 55363.10 88888.00 2007-07-17 05:05:25.125 198 12462.17 38.20 55363.10 88888.00 2007-07-17 05:05:25.250 198 12462.15 38.20 55363.12 88888.00 2007-07-17 05:05:25.375 198 12462.20 38.25 55363.15 88888.00 2007-07-17 05:05:25.500 198 12462.20 38.20 55363.12 88888.00 2007-07-17 05:05:25.625 198 12462.20 38.23 55363.12 88888.00 2007-07-17 05:05:25.750 198 12462.20 38.20 55363.12 88888.00 2007-07-17 05:05:25.875 198 12462.17 38.17 55363.12 88888.00 2007-07-17 05:05:26.000 198 12462.20 38.23 55363.10 88888.00 2007-07-17 05:05:26.125 198 12462.23 38.20 55363.12 88888.00 2007-07-17 05:05:26.250 198 12462.27 38.15 55363.12 88888.00 2007-07-17 05:05:26.375 198 12462.30 38.17 55363.12 88888.00 2007-07-17 05:05:26.500 198 12462.23 38.12 55363.12 88888.00 2007-07-17 05:05:26.625 198 12462.15 38.12 55363.10 88888.00 2007-07-17 05:05:26.750 198 12462.17 38.20 55363.10 88888.00 2007-07-17 05:05:26.875 198 12462.23 38.15 55363.07 88888.00 2007-07-17 05:05:27.000 198 12462.27 38.15 55363.12 88888.00 2007-07-17 05:05:27.125 198 12462.27 38.20 55363.12 88888.00 2007-07-17 05:05:27.250 198 12462.12 38.12 55363.12 88888.00 2007-07-17 05:05:27.375 198 12462.15 38.12 55363.12 88888.00 2007-07-17 05:05:27.500 198 12462.20 38.15 55363.12 88888.00 2007-07-17 05:05:27.625 198 12462.25 38.23 55363.15 88888.00 2007-07-17 05:05:27.750 198 12462.27 38.25 55363.15 88888.00 2007-07-17 05:05:27.875 198 12462.23 38.23 55363.10 88888.00 2007-07-17 05:05:28.000 198 12462.23 38.20 55363.12 88888.00 2007-07-17 05:05:28.125 198 12462.17 38.17 55363.10 88888.00 2007-07-17 05:05:28.250 198 12462.05 38.12 55363.10 88888.00 2007-07-17 05:05:28.375 198 12462.12 38.17 55363.12 88888.00 2007-07-17 05:05:28.500 198 12462.20 38.12 55363.10 88888.00 2007-07-17 05:05:28.625 198 12462.15 38.10 55363.07 88888.00 2007-07-17 05:05:28.750 198 12462.15 38.15 55363.10 88888.00 2007-07-17 05:05:28.875 198 12462.23 38.20 55363.15 88888.00 2007-07-17 05:05:29.000 198 12462.25 38.15 55363.12 88888.00 2007-07-17 05:05:29.125 198 12462.23 38.17 55363.15 88888.00 2007-07-17 05:05:29.250 198 12462.25 38.23 55363.15 88888.00 2007-07-17 05:05:29.375 198 12462.25 38.20 55363.15 88888.00 2007-07-17 05:05:29.500 198 12462.23 38.23 55363.15 88888.00 2007-07-17 05:05:29.625 198 12462.33 38.25 55363.15 88888.00 2007-07-17 05:05:29.750 198 12462.38 38.25 55363.12 88888.00 2007-07-17 05:05:29.875 198 12462.27 38.15 55363.07 88888.00 2007-07-17 05:05:30.000 198 12462.25 38.10 55363.07 88888.00 2007-07-17 05:05:30.125 198 12462.33 38.15 55363.12 88888.00 2007-07-17 05:05:30.250 198 12462.30 38.20 55363.15 88888.00 2007-07-17 05:05:30.375 198 12462.35 38.25 55363.15 88888.00 2007-07-17 05:05:30.500 198 12462.27 38.15 55363.15 88888.00 2007-07-17 05:05:30.625 198 12462.30 38.15 55363.15 88888.00 2007-07-17 05:05:30.750 198 12462.23 38.17 55363.15 88888.00 2007-07-17 05:05:30.875 198 12462.15 38.17 55363.18 88888.00 2007-07-17 05:05:31.000 198 12462.20 38.20 55363.18 88888.00 2007-07-17 05:05:31.125 198 12462.17 38.15 55363.10 88888.00 2007-07-17 05:05:31.250 198 12462.15 38.10 55363.10 88888.00 2007-07-17 05:05:31.375 198 12462.20 38.15 55363.12 88888.00 2007-07-17 05:05:31.500 198 12462.23 38.17 55363.15 88888.00 2007-07-17 05:05:31.625 198 12462.23 38.15 55363.15 88888.00 2007-07-17 05:05:31.750 198 12462.17 38.17 55363.12 88888.00 2007-07-17 05:05:31.875 198 12462.27 38.20 55363.15 88888.00 2007-07-17 05:05:32.000 198 12462.23 38.17 55363.15 88888.00 2007-07-17 05:05:32.125 198 12462.17 38.12 55363.15 88888.00 2007-07-17 05:05:32.250 198 12462.15 38.15 55363.12 88888.00 2007-07-17 05:05:32.375 198 12462.27 38.17 55363.15 88888.00 2007-07-17 05:05:32.500 198 12462.33 38.17 55363.10 88888.00 2007-07-17 05:05:32.625 198 12462.27 38.15 55363.10 88888.00 2007-07-17 05:05:32.750 198 12462.23 38.12 55363.12 88888.00 2007-07-17 05:05:32.875 198 12462.33 38.20 55363.15 88888.00 2007-07-17 05:05:33.000 198 12462.33 38.20 55363.12 88888.00 2007-07-17 05:05:33.125 198 12462.23 38.17 55363.12 88888.00 2007-07-17 05:05:33.250 198 12462.15 38.12 55363.12 88888.00 2007-07-17 05:05:33.375 198 12462.17 38.12 55363.15 88888.00 2007-07-17 05:05:33.500 198 12462.20 38.17 55363.15 88888.00 2007-07-17 05:05:33.625 198 12462.15 38.12 55363.15 88888.00 2007-07-17 05:05:33.750 198 12462.10 38.12 55363.12 88888.00 2007-07-17 05:05:33.875 198 12462.10 38.10 55363.12 88888.00 2007-07-17 05:05:34.000 198 12462.10 38.12 55363.07 88888.00 2007-07-17 05:05:34.125 198 12462.17 38.12 55363.07 88888.00 2007-07-17 05:05:34.250 198 12462.17 38.15 55363.15 88888.00 2007-07-17 05:05:34.375 198 12462.20 38.17 55363.15 88888.00 2007-07-17 05:05:34.500 198 12462.17 38.12 55363.10 88888.00 2007-07-17 05:05:34.625 198 12462.17 38.10 55363.05 88888.00 2007-07-17 05:05:34.750 198 12462.17 38.15 55363.10 88888.00 2007-07-17 05:05:34.875 198 12462.20 38.17 55363.15 88888.00 2007-07-17 05:05:35.000 198 12462.23 38.17 55363.18 88888.00 2007-07-17 05:05:35.125 198 12462.15 38.12 55363.15 88888.00 2007-07-17 05:05:35.250 198 12462.12 38.08 55363.12 88888.00 2007-07-17 05:05:35.375 198 12462.20 38.10 55363.12 88888.00 2007-07-17 05:05:35.500 198 12462.17 38.10 55363.12 88888.00 2007-07-17 05:05:35.625 198 12462.05 38.08 55363.07 88888.00 2007-07-17 05:05:35.750 198 12462.15 38.15 55363.10 88888.00 2007-07-17 05:05:35.875 198 12462.23 38.17 55363.15 88888.00 2007-07-17 05:05:36.000 198 12462.15 38.15 55363.10 88888.00 2007-07-17 05:05:36.125 198 12462.10 38.15 55363.12 88888.00 2007-07-17 05:05:36.250 198 12462.10 38.12 55363.15 88888.00 2007-07-17 05:05:36.375 198 12462.08 38.12 55363.12 88888.00 2007-07-17 05:05:36.500 198 12462.10 38.12 55363.15 88888.00 2007-07-17 05:05:36.625 198 12462.10 38.17 55363.12 88888.00 2007-07-17 05:05:36.750 198 12462.02 38.12 55363.10 88888.00 2007-07-17 05:05:36.875 198 12462.12 38.08 55363.12 88888.00 2007-07-17 05:05:37.000 198 12462.15 38.15 55363.15 88888.00 2007-07-17 05:05:37.125 198 12462.12 38.12 55363.12 88888.00 2007-07-17 05:05:37.250 198 12462.12 38.10 55363.12 88888.00 2007-07-17 05:05:37.375 198 12462.17 38.12 55363.15 88888.00 2007-07-17 05:05:37.500 198 12462.12 38.10 55363.12 88888.00 2007-07-17 05:05:37.625 198 12462.12 38.10 55363.10 88888.00 2007-07-17 05:05:37.750 198 12462.17 38.12 55363.12 88888.00 2007-07-17 05:05:37.875 198 12462.23 38.15 55363.12 88888.00 2007-07-17 05:05:38.000 198 12462.20 38.17 55363.12 88888.00 2007-07-17 05:05:38.125 198 12462.15 38.20 55363.15 88888.00 2007-07-17 05:05:38.250 198 12462.05 38.12 55363.12 88888.00 2007-07-17 05:05:38.375 198 12462.12 38.12 55363.12 88888.00 2007-07-17 05:05:38.500 198 12462.12 38.12 55363.15 88888.00 2007-07-17 05:05:38.625 198 12462.12 38.12 55363.12 88888.00 2007-07-17 05:05:38.750 198 12462.17 38.10 55363.15 88888.00 2007-07-17 05:05:38.875 198 12462.12 38.08 55363.12 88888.00 2007-07-17 05:05:39.000 198 12462.08 38.05 55363.12 88888.00 2007-07-17 05:05:39.125 198 12462.12 38.08 55363.15 88888.00 2007-07-17 05:05:39.250 198 12462.12 38.10 55363.15 88888.00 2007-07-17 05:05:39.375 198 12462.15 38.08 55363.15 88888.00 2007-07-17 05:05:39.500 198 12462.10 38.08 55363.12 88888.00 2007-07-17 05:05:39.625 198 12462.08 38.12 55363.12 88888.00 2007-07-17 05:05:39.750 198 12462.08 38.12 55363.15 88888.00 2007-07-17 05:05:39.875 198 12462.08 38.08 55363.12 88888.00 2007-07-17 05:05:40.000 198 12462.08 38.05 55363.12 88888.00 2007-07-17 05:05:40.125 198 12462.05 38.05 55363.15 88888.00 2007-07-17 05:05:40.250 198 12462.12 38.02 55363.18 88888.00 2007-07-17 05:05:40.375 198 12462.20 38.00 55363.12 88888.00 2007-07-17 05:05:40.500 198 12462.17 38.00 55363.10 88888.00 2007-07-17 05:05:40.625 198 12462.17 38.08 55363.12 88888.00 2007-07-17 05:05:40.750 198 12462.17 38.05 55363.18 88888.00 2007-07-17 05:05:40.875 198 12462.15 38.02 55363.15 88888.00 2007-07-17 05:05:41.000 198 12462.10 38.02 55363.10 88888.00 2007-07-17 05:05:41.125 198 12462.15 38.05 55363.12 88888.00 2007-07-17 05:05:41.250 198 12462.17 38.02 55363.12 88888.00 2007-07-17 05:05:41.375 198 12462.23 38.02 55363.12 88888.00 2007-07-17 05:05:41.500 198 12462.17 37.98 55363.12 88888.00 2007-07-17 05:05:41.625 198 12462.17 38.00 55363.12 88888.00 2007-07-17 05:05:41.750 198 12462.15 37.98 55363.12 88888.00 2007-07-17 05:05:41.875 198 12462.15 37.95 55363.12 88888.00 2007-07-17 05:05:42.000 198 12462.15 38.00 55363.12 88888.00 2007-07-17 05:05:42.125 198 12462.20 38.02 55363.18 88888.00 2007-07-17 05:05:42.250 198 12462.15 38.00 55363.18 88888.00 2007-07-17 05:05:42.375 198 12462.15 38.00 55363.15 88888.00 2007-07-17 05:05:42.500 198 12462.15 37.98 55363.15 88888.00 2007-07-17 05:05:42.625 198 12462.23 37.98 55363.15 88888.00 2007-07-17 05:05:42.750 198 12462.27 38.05 55363.18 88888.00 2007-07-17 05:05:42.875 198 12462.27 38.05 55363.18 88888.00 2007-07-17 05:05:43.000 198 12462.17 38.02 55363.15 88888.00 2007-07-17 05:05:43.125 198 12462.12 38.02 55363.12 88888.00 2007-07-17 05:05:43.250 198 12462.10 38.02 55363.12 88888.00 2007-07-17 05:05:43.375 198 12462.15 38.00 55363.12 88888.00 2007-07-17 05:05:43.500 198 12462.12 37.98 55363.12 88888.00 2007-07-17 05:05:43.625 198 12462.02 38.00 55363.12 88888.00 2007-07-17 05:05:43.750 198 12462.00 37.90 55363.12 88888.00 2007-07-17 05:05:43.875 198 12462.08 37.98 55363.12 88888.00 2007-07-17 05:05:44.000 198 12462.10 38.02 55363.15 88888.00 2007-07-17 05:05:44.125 198 12462.12 38.00 55363.12 88888.00 2007-07-17 05:05:44.250 198 12462.15 38.00 55363.12 88888.00 2007-07-17 05:05:44.375 198 12462.17 38.02 55363.15 88888.00 2007-07-17 05:05:44.500 198 12462.12 38.00 55363.15 88888.00 2007-07-17 05:05:44.625 198 12462.10 37.92 55363.12 88888.00 2007-07-17 05:05:44.750 198 12462.10 37.92 55363.12 88888.00 2007-07-17 05:05:44.875 198 12462.20 38.00 55363.12 88888.00 2007-07-17 05:05:45.000 198 12462.23 38.02 55363.15 88888.00 2007-07-17 05:05:45.125 198 12462.17 37.98 55363.18 88888.00 2007-07-17 05:05:45.250 198 12462.15 37.92 55363.12 88888.00 2007-07-17 05:05:45.375 198 12462.15 37.92 55363.10 88888.00 2007-07-17 05:05:45.500 198 12462.10 37.95 55363.12 88888.00 2007-07-17 05:05:45.625 198 12462.10 37.98 55363.12 88888.00 2007-07-17 05:05:45.750 198 12462.10 37.98 55363.12 88888.00 2007-07-17 05:05:45.875 198 12462.05 37.90 55363.15 88888.00 2007-07-17 05:05:46.000 198 12462.10 37.92 55363.18 88888.00 2007-07-17 05:05:46.125 198 12462.10 37.95 55363.18 88888.00 2007-07-17 05:05:46.250 198 12462.05 37.90 55363.15 88888.00 2007-07-17 05:05:46.375 198 12462.17 37.92 55363.18 88888.00 2007-07-17 05:05:46.500 198 12462.17 37.90 55363.15 88888.00 2007-07-17 05:05:46.625 198 12462.15 37.92 55363.18 88888.00 2007-07-17 05:05:46.750 198 12462.17 37.98 55363.18 88888.00 2007-07-17 05:05:46.875 198 12462.17 37.98 55363.15 88888.00 2007-07-17 05:05:47.000 198 12462.05 37.88 55363.12 88888.00 2007-07-17 05:05:47.125 198 12462.00 37.90 55363.15 88888.00 2007-07-17 05:05:47.250 198 12462.08 37.92 55363.12 88888.00 2007-07-17 05:05:47.375 198 12462.12 37.92 55363.12 88888.00 2007-07-17 05:05:47.500 198 12462.17 37.92 55363.15 88888.00 2007-07-17 05:05:47.625 198 12462.20 37.92 55363.18 88888.00 2007-07-17 05:05:47.750 198 12462.15 37.90 55363.15 88888.00 2007-07-17 05:05:47.875 198 12462.10 37.88 55363.12 88888.00 2007-07-17 05:05:48.000 198 12462.17 37.85 55363.15 88888.00 2007-07-17 05:05:48.125 198 12462.15 37.90 55363.15 88888.00 2007-07-17 05:05:48.250 198 12462.12 37.95 55363.18 88888.00 2007-07-17 05:05:48.375 198 12462.17 37.92 55363.15 88888.00 2007-07-17 05:05:48.500 198 12462.12 37.90 55363.10 88888.00 2007-07-17 05:05:48.625 198 12462.17 37.92 55363.10 88888.00 2007-07-17 05:05:48.750 198 12462.12 37.90 55363.10 88888.00 2007-07-17 05:05:48.875 198 12462.12 37.83 55363.07 88888.00 2007-07-17 05:05:49.000 198 12462.23 37.90 55363.10 88888.00 2007-07-17 05:05:49.125 198 12462.25 37.90 55363.10 88888.00 2007-07-17 05:05:49.250 198 12462.23 37.88 55363.07 88888.00 2007-07-17 05:05:49.375 198 12462.25 37.88 55363.10 88888.00 2007-07-17 05:05:49.500 198 12462.17 37.88 55363.10 88888.00 2007-07-17 05:05:49.625 198 12462.12 37.90 55363.12 88888.00 2007-07-17 05:05:49.750 198 12462.10 37.88 55363.15 88888.00 2007-07-17 05:05:49.875 198 12462.20 37.85 55363.15 88888.00 2007-07-17 05:05:50.000 198 12462.15 37.85 55363.18 88888.00 2007-07-17 05:05:50.125 198 12462.12 37.80 55363.12 88888.00 2007-07-17 05:05:50.250 198 12462.10 37.80 55363.18 88888.00 2007-07-17 05:05:50.375 198 12462.17 37.83 55363.20 88888.00 2007-07-17 05:05:50.500 198 12462.20 37.88 55363.20 88888.00 2007-07-17 05:05:50.625 198 12462.15 37.85 55363.15 88888.00 2007-07-17 05:05:50.750 198 12462.10 37.80 55363.12 88888.00 2007-07-17 05:05:50.875 198 12462.10 37.80 55363.15 88888.00 2007-07-17 05:05:51.000 198 12462.05 37.83 55363.15 88888.00 2007-07-17 05:05:51.125 198 12462.08 37.88 55363.18 88888.00 2007-07-17 05:05:51.250 198 12462.05 37.85 55363.15 88888.00 2007-07-17 05:05:51.375 198 12462.12 37.88 55363.15 88888.00 2007-07-17 05:05:51.500 198 12462.08 37.88 55363.18 88888.00 2007-07-17 05:05:51.625 198 12462.15 37.92 55363.18 88888.00 2007-07-17 05:05:51.750 198 12462.17 37.88 55363.18 88888.00 2007-07-17 05:05:51.875 198 12462.15 37.83 55363.18 88888.00 2007-07-17 05:05:52.000 198 12462.15 37.85 55363.18 88888.00 2007-07-17 05:05:52.125 198 12462.08 37.90 55363.20 88888.00 2007-07-17 05:05:52.250 198 12462.10 37.88 55363.20 88888.00 2007-07-17 05:05:52.375 198 12462.17 37.80 55363.15 88888.00 2007-07-17 05:05:52.500 198 12462.12 37.80 55363.10 88888.00 2007-07-17 05:05:52.625 198 12462.15 37.80 55363.15 88888.00 2007-07-17 05:05:52.750 198 12462.15 37.85 55363.15 88888.00 2007-07-17 05:05:52.875 198 12462.17 37.85 55363.12 88888.00 2007-07-17 05:05:53.000 198 12462.27 37.85 55363.15 88888.00 2007-07-17 05:05:53.125 198 12462.27 37.83 55363.15 88888.00 2007-07-17 05:05:53.250 198 12462.23 37.77 55363.15 88888.00 2007-07-17 05:05:53.375 198 12462.20 37.80 55363.15 88888.00 2007-07-17 05:05:53.500 198 12462.20 37.80 55363.15 88888.00 2007-07-17 05:05:53.625 198 12462.27 37.75 55363.18 88888.00 2007-07-17 05:05:53.750 198 12462.20 37.80 55363.15 88888.00 2007-07-17 05:05:53.875 198 12462.15 37.83 55363.10 88888.00 2007-07-17 05:05:54.000 198 12462.17 37.83 55363.10 88888.00 2007-07-17 05:05:54.125 198 12462.15 37.75 55363.10 88888.00 2007-07-17 05:05:54.250 198 12462.12 37.70 55363.12 88888.00 2007-07-17 05:05:54.375 198 12462.20 37.75 55363.12 88888.00 2007-07-17 05:05:54.500 198 12462.17 37.75 55363.10 88888.00 2007-07-17 05:05:54.625 198 12462.15 37.73 55363.12 88888.00 2007-07-17 05:05:54.750 198 12462.15 37.73 55363.12 88888.00 2007-07-17 05:05:54.875 198 12462.17 37.75 55363.12 88888.00 2007-07-17 05:05:55.000 198 12462.15 37.75 55363.10 88888.00 2007-07-17 05:05:55.125 198 12462.15 37.75 55363.12 88888.00 2007-07-17 05:05:55.250 198 12462.12 37.73 55363.12 88888.00 2007-07-17 05:05:55.375 198 12462.20 37.75 55363.18 88888.00 2007-07-17 05:05:55.500 198 12462.25 37.75 55363.15 88888.00 2007-07-17 05:05:55.625 198 12462.23 37.70 55363.15 88888.00 2007-07-17 05:05:55.750 198 12462.23 37.73 55363.12 88888.00 2007-07-17 05:05:55.875 198 12462.27 37.75 55363.12 88888.00 2007-07-17 05:05:56.000 198 12462.23 37.77 55363.12 88888.00 2007-07-17 05:05:56.125 198 12462.25 37.77 55363.15 88888.00 2007-07-17 05:05:56.250 198 12462.25 37.77 55363.18 88888.00 2007-07-17 05:05:56.375 198 12462.30 37.80 55363.18 88888.00 2007-07-17 05:05:56.500 198 12462.35 37.75 55363.15 88888.00 2007-07-17 05:05:56.625 198 12462.35 37.75 55363.15 88888.00 2007-07-17 05:05:56.750 198 12462.35 37.70 55363.18 88888.00 2007-07-17 05:05:56.875 198 12462.35 37.65 55363.15 88888.00 2007-07-17 05:05:57.000 198 12462.30 37.67 55363.15 88888.00 2007-07-17 05:05:57.125 198 12462.25 37.73 55363.15 88888.00 2007-07-17 05:05:57.250 198 12462.25 37.73 55363.15 88888.00 2007-07-17 05:05:57.375 198 12462.23 37.73 55363.15 88888.00 2007-07-17 05:05:57.500 198 12462.23 37.77 55363.15 88888.00 2007-07-17 05:05:57.625 198 12462.23 37.77 55363.15 88888.00 2007-07-17 05:05:57.750 198 12462.27 37.75 55363.15 88888.00 2007-07-17 05:05:57.875 198 12462.25 37.70 55363.15 88888.00 2007-07-17 05:05:58.000 198 12462.23 37.73 55363.15 88888.00 2007-07-17 05:05:58.125 198 12462.25 37.73 55363.18 88888.00 2007-07-17 05:05:58.250 198 12462.23 37.70 55363.18 88888.00 2007-07-17 05:05:58.375 198 12462.20 37.70 55363.15 88888.00 2007-07-17 05:05:58.500 198 12462.25 37.67 55363.12 88888.00 2007-07-17 05:05:58.625 198 12462.27 37.67 55363.15 88888.00 2007-07-17 05:05:58.750 198 12462.27 37.73 55363.18 88888.00 2007-07-17 05:05:58.875 198 12462.27 37.75 55363.18 88888.00 2007-07-17 05:05:59.000 198 12462.30 37.75 55363.20 88888.00 2007-07-17 05:05:59.125 198 12462.30 37.77 55363.20 88888.00 2007-07-17 05:05:59.250 198 12462.27 37.75 55363.15 88888.00 2007-07-17 05:05:59.375 198 12462.33 37.67 55363.15 88888.00 2007-07-17 05:05:59.500 198 12462.30 37.70 55363.15 88888.00 2007-07-17 05:05:59.625 198 12462.30 37.70 55363.15 88888.00 2007-07-17 05:05:59.750 198 12462.35 37.70 55363.12 88888.00 2007-07-17 05:05:59.875 198 12462.35 37.67 55363.12 88888.00 2007-07-17 05:06:00.000 198 12462.40 37.70 55363.15 88888.00 2007-07-17 05:06:00.125 198 12462.40 37.67 55363.18 88888.00 2007-07-17 05:06:00.250 198 12462.35 37.65 55363.18 88888.00 2007-07-17 05:06:00.375 198 12462.38 37.67 55363.15 88888.00 2007-07-17 05:06:00.500 198 12462.35 37.75 55363.12 88888.00 2007-07-17 05:06:00.625 198 12462.38 37.73 55363.15 88888.00 2007-07-17 05:06:00.750 198 12462.40 37.70 55363.18 88888.00 2007-07-17 05:06:00.875 198 12462.33 37.67 55363.12 88888.00 2007-07-17 05:06:01.000 198 12462.33 37.70 55363.10 88888.00 2007-07-17 05:06:01.125 198 12462.35 37.75 55363.15 88888.00 2007-07-17 05:06:01.250 198 12462.35 37.80 55363.15 88888.00 2007-07-17 05:06:01.375 198 12462.35 37.77 55363.18 88888.00 2007-07-17 05:06:01.500 198 12462.33 37.77 55363.18 88888.00 2007-07-17 05:06:01.625 198 12462.33 37.75 55363.18 88888.00 2007-07-17 05:06:01.750 198 12462.35 37.73 55363.15 88888.00 2007-07-17 05:06:01.875 198 12462.35 37.70 55363.15 88888.00 2007-07-17 05:06:02.000 198 12462.35 37.73 55363.15 88888.00 2007-07-17 05:06:02.125 198 12462.38 37.75 55363.18 88888.00 2007-07-17 05:06:02.250 198 12462.30 37.67 55363.15 88888.00 2007-07-17 05:06:02.375 198 12462.35 37.70 55363.12 88888.00 2007-07-17 05:06:02.500 198 12462.35 37.70 55363.15 88888.00 2007-07-17 05:06:02.625 198 12462.35 37.80 55363.20 88888.00 2007-07-17 05:06:02.750 198 12462.30 37.80 55363.18 88888.00 2007-07-17 05:06:02.875 198 12462.27 37.67 55363.18 88888.00 2007-07-17 05:06:03.000 198 12462.30 37.65 55363.15 88888.00 2007-07-17 05:06:03.125 198 12462.30 37.70 55363.18 88888.00 2007-07-17 05:06:03.250 198 12462.27 37.75 55363.18 88888.00 2007-07-17 05:06:03.375 198 12462.27 37.77 55363.20 88888.00 2007-07-17 05:06:03.500 198 12462.23 37.70 55363.18 88888.00 2007-07-17 05:06:03.625 198 12462.25 37.73 55363.18 88888.00 2007-07-17 05:06:03.750 198 12462.30 37.73 55363.12 88888.00 2007-07-17 05:06:03.875 198 12462.30 37.70 55363.15 88888.00 2007-07-17 05:06:04.000 198 12462.30 37.73 55363.12 88888.00 2007-07-17 05:06:04.125 198 12462.27 37.70 55363.12 88888.00 2007-07-17 05:06:04.250 198 12462.25 37.77 55363.15 88888.00 2007-07-17 05:06:04.375 198 12462.27 37.80 55363.15 88888.00 2007-07-17 05:06:04.500 198 12462.23 37.73 55363.12 88888.00 2007-07-17 05:06:04.625 198 12462.27 37.73 55363.12 88888.00 2007-07-17 05:06:04.750 198 12462.30 37.77 55363.18 88888.00 2007-07-17 05:06:04.875 198 12462.25 37.77 55363.15 88888.00 2007-07-17 05:06:05.000 198 12462.23 37.70 55363.12 88888.00 2007-07-17 05:06:05.125 198 12462.25 37.73 55363.15 88888.00 2007-07-17 05:06:05.250 198 12462.33 37.75 55363.18 88888.00 2007-07-17 05:06:05.375 198 12462.33 37.83 55363.12 88888.00 2007-07-17 05:06:05.500 198 12462.33 37.85 55363.15 88888.00 2007-07-17 05:06:05.625 198 12462.30 37.85 55363.15 88888.00 2007-07-17 05:06:05.750 198 12462.27 37.80 55363.18 88888.00 2007-07-17 05:06:05.875 198 12462.25 37.75 55363.15 88888.00 2007-07-17 05:06:06.000 198 12462.20 37.75 55363.15 88888.00 2007-07-17 05:06:06.125 198 12462.12 37.75 55363.15 88888.00 2007-07-17 05:06:06.250 198 12462.15 37.75 55363.15 88888.00 2007-07-17 05:06:06.375 198 12462.20 37.77 55363.12 88888.00 2007-07-17 05:06:06.500 198 12462.23 37.77 55363.12 88888.00 2007-07-17 05:06:06.625 198 12462.27 37.75 55363.15 88888.00 2007-07-17 05:06:06.750 198 12462.33 37.75 55363.18 88888.00 2007-07-17 05:06:06.875 198 12462.25 37.77 55363.18 88888.00 2007-07-17 05:06:07.000 198 12462.23 37.83 55363.12 88888.00 2007-07-17 05:06:07.125 198 12462.23 37.80 55363.12 88888.00 2007-07-17 05:06:07.250 198 12462.10 37.70 55363.15 88888.00 2007-07-17 05:06:07.375 198 12462.17 37.80 55363.15 88888.00 2007-07-17 05:06:07.500 198 12462.25 37.90 55363.18 88888.00 2007-07-17 05:06:07.625 198 12462.27 37.92 55363.20 88888.00 2007-07-17 05:06:07.750 198 12462.17 37.85 55363.18 88888.00 2007-07-17 05:06:07.875 198 12462.10 37.80 55363.15 88888.00 2007-07-17 05:06:08.000 198 12462.17 37.80 55363.18 88888.00 2007-07-17 05:06:08.125 198 12462.17 37.80 55363.15 88888.00 2007-07-17 05:06:08.250 198 12462.15 37.80 55363.15 88888.00 2007-07-17 05:06:08.375 198 12462.17 37.83 55363.15 88888.00 2007-07-17 05:06:08.500 198 12462.17 37.80 55363.15 88888.00 2007-07-17 05:06:08.625 198 12462.20 37.85 55363.15 88888.00 2007-07-17 05:06:08.750 198 12462.17 37.85 55363.18 88888.00 2007-07-17 05:06:08.875 198 12462.17 37.83 55363.20 88888.00 2007-07-17 05:06:09.000 198 12462.17 37.80 55363.18 88888.00 2007-07-17 05:06:09.125 198 12462.20 37.80 55363.15 88888.00 2007-07-17 05:06:09.250 198 12462.15 37.80 55363.15 88888.00 2007-07-17 05:06:09.375 198 12462.20 37.83 55363.15 88888.00 2007-07-17 05:06:09.500 198 12462.15 37.80 55363.15 88888.00 2007-07-17 05:06:09.625 198 12462.12 37.83 55363.15 88888.00 2007-07-17 05:06:09.750 198 12462.20 37.88 55363.18 88888.00 2007-07-17 05:06:09.875 198 12462.20 37.85 55363.15 88888.00 2007-07-17 05:06:10.000 198 12462.17 37.80 55363.12 88888.00 2007-07-17 05:06:10.125 198 12462.27 37.83 55363.15 88888.00 2007-07-17 05:06:10.250 198 12462.27 37.83 55363.15 88888.00 2007-07-17 05:06:10.375 198 12462.25 37.85 55363.15 88888.00 2007-07-17 05:06:10.500 198 12462.17 37.88 55363.18 88888.00 2007-07-17 05:06:10.625 198 12462.10 37.85 55363.15 88888.00 2007-07-17 05:06:10.750 198 12462.15 37.92 55363.15 88888.00 2007-07-17 05:06:10.875 198 12462.20 37.95 55363.18 88888.00 2007-07-17 05:06:11.000 198 12462.25 37.95 55363.15 88888.00 2007-07-17 05:06:11.125 198 12462.15 37.90 55363.15 88888.00 2007-07-17 05:06:11.250 198 12462.17 37.85 55363.18 88888.00 2007-07-17 05:06:11.375 198 12462.15 37.88 55363.12 88888.00 2007-07-17 05:06:11.500 198 12462.10 37.90 55363.15 88888.00 2007-07-17 05:06:11.625 198 12462.15 37.92 55363.22 88888.00 2007-07-17 05:06:11.750 198 12462.15 37.95 55363.20 88888.00 2007-07-17 05:06:11.875 198 12462.08 37.98 55363.20 88888.00 2007-07-17 05:06:12.000 198 12462.10 37.90 55363.18 88888.00 2007-07-17 05:06:12.125 198 12462.23 37.92 55363.18 88888.00 2007-07-17 05:06:12.250 198 12462.30 37.95 55363.22 88888.00 2007-07-17 05:06:12.375 198 12462.27 37.95 55363.18 88888.00 2007-07-17 05:06:12.500 198 12462.20 37.98 55363.18 88888.00 2007-07-17 05:06:12.625 198 12462.15 38.00 55363.18 88888.00 2007-07-17 05:06:12.750 198 12462.15 37.92 55363.15 88888.00 2007-07-17 05:06:12.875 198 12462.12 37.92 55363.12 88888.00 2007-07-17 05:06:13.000 198 12462.08 37.88 55363.15 88888.00 2007-07-17 05:06:13.125 198 12462.08 37.92 55363.18 88888.00 2007-07-17 05:06:13.250 198 12462.08 37.95 55363.20 88888.00 2007-07-17 05:06:13.375 198 12462.15 38.02 55363.20 88888.00 2007-07-17 05:06:13.500 198 12462.20 38.02 55363.20 88888.00 2007-07-17 05:06:13.625 198 12462.17 38.02 55363.20 88888.00 2007-07-17 05:06:13.750 198 12462.10 37.98 55363.20 88888.00 2007-07-17 05:06:13.875 198 12462.10 38.00 55363.20 88888.00 2007-07-17 05:06:14.000 198 12462.12 38.00 55363.20 88888.00 2007-07-17 05:06:14.125 198 12462.15 38.02 55363.22 88888.00 2007-07-17 05:06:14.250 198 12462.17 38.00 55363.20 88888.00 2007-07-17 05:06:14.375 198 12462.17 38.00 55363.18 88888.00 2007-07-17 05:06:14.500 198 12462.12 38.02 55363.18 88888.00 2007-07-17 05:06:14.625 198 12462.08 38.02 55363.18 88888.00 2007-07-17 05:06:14.750 198 12462.10 38.05 55363.18 88888.00 2007-07-17 05:06:14.875 198 12462.10 38.05 55363.20 88888.00 2007-07-17 05:06:15.000 198 12462.05 38.00 55363.18 88888.00 2007-07-17 05:06:15.125 198 12462.08 38.05 55363.18 88888.00 2007-07-17 05:06:15.250 198 12462.08 38.10 55363.22 88888.00 2007-07-17 05:06:15.375 198 12462.05 38.10 55363.22 88888.00 2007-07-17 05:06:15.500 198 12462.02 38.05 55363.20 88888.00 2007-07-17 05:06:15.625 198 12462.05 38.05 55363.22 88888.00 2007-07-17 05:06:15.750 198 12462.05 38.08 55363.22 88888.00 2007-07-17 05:06:15.875 198 12462.05 38.15 55363.25 88888.00 2007-07-17 05:06:16.000 198 12462.08 38.12 55363.20 88888.00 2007-07-17 05:06:16.125 198 12462.10 38.10 55363.20 88888.00 2007-07-17 05:06:16.250 198 12462.00 38.00 55363.18 88888.00 2007-07-17 05:06:16.375 198 12462.00 38.02 55363.18 88888.00 2007-07-17 05:06:16.500 198 12461.95 38.05 55363.15 88888.00 2007-07-17 05:06:16.625 198 12461.92 38.10 55363.20 88888.00 2007-07-17 05:06:16.750 198 12462.00 38.15 55363.22 88888.00 2007-07-17 05:06:16.875 198 12462.05 38.15 55363.22 88888.00 2007-07-17 05:06:17.000 198 12462.10 38.15 55363.20 88888.00 2007-07-17 05:06:17.125 198 12462.10 38.15 55363.18 88888.00 2007-07-17 05:06:17.250 198 12462.05 38.17 55363.18 88888.00 2007-07-17 05:06:17.375 198 12462.02 38.20 55363.20 88888.00 2007-07-17 05:06:17.500 198 12462.02 38.20 55363.20 88888.00 2007-07-17 05:06:17.625 198 12461.98 38.15 55363.15 88888.00 2007-07-17 05:06:17.750 198 12461.95 38.12 55363.18 88888.00 2007-07-17 05:06:17.875 198 12461.95 38.23 55363.18 88888.00 2007-07-17 05:06:18.000 198 12461.90 38.20 55363.15 88888.00 2007-07-17 05:06:18.125 198 12461.95 38.23 55363.18 88888.00 2007-07-17 05:06:18.250 198 12461.92 38.27 55363.22 88888.00 2007-07-17 05:06:18.375 198 12461.98 38.33 55363.20 88888.00 2007-07-17 05:06:18.500 198 12461.95 38.30 55363.18 88888.00 2007-07-17 05:06:18.625 198 12461.90 38.23 55363.18 88888.00 2007-07-17 05:06:18.750 198 12461.95 38.27 55363.20 88888.00 2007-07-17 05:06:18.875 198 12462.00 38.27 55363.22 88888.00 2007-07-17 05:06:19.000 198 12461.98 38.27 55363.18 88888.00 2007-07-17 05:06:19.125 198 12462.05 38.30 55363.12 88888.00 2007-07-17 05:06:19.250 198 12462.00 38.25 55363.15 88888.00 2007-07-17 05:06:19.375 198 12461.95 38.30 55363.18 88888.00 2007-07-17 05:06:19.500 198 12461.90 38.38 55363.18 88888.00 2007-07-17 05:06:19.625 198 12461.88 38.38 55363.18 88888.00 2007-07-17 05:06:19.750 198 12461.88 38.35 55363.20 88888.00 2007-07-17 05:06:19.875 198 12461.95 38.38 55363.20 88888.00 2007-07-17 05:06:20.000 198 12461.95 38.35 55363.20 88888.00 2007-07-17 05:06:20.125 198 12461.85 38.33 55363.20 88888.00 2007-07-17 05:06:20.250 198 12461.80 38.33 55363.20 88888.00 2007-07-17 05:06:20.375 198 12461.83 38.35 55363.20 88888.00 2007-07-17 05:06:20.500 198 12461.90 38.35 55363.20 88888.00 2007-07-17 05:06:20.625 198 12461.90 38.38 55363.20 88888.00 2007-07-17 05:06:20.750 198 12461.88 38.40 55363.20 88888.00 2007-07-17 05:06:20.875 198 12461.85 38.38 55363.18 88888.00 2007-07-17 05:06:21.000 198 12461.88 38.35 55363.18 88888.00 2007-07-17 05:06:21.125 198 12461.85 38.38 55363.20 88888.00 2007-07-17 05:06:21.250 198 12461.80 38.40 55363.18 88888.00 2007-07-17 05:06:21.375 198 12461.83 38.40 55363.18 88888.00 2007-07-17 05:06:21.500 198 12461.83 38.40 55363.18 88888.00 2007-07-17 05:06:21.625 198 12461.77 38.48 55363.22 88888.00 2007-07-17 05:06:21.750 198 12461.83 38.52 55363.20 88888.00 2007-07-17 05:06:21.875 198 12461.88 38.50 55363.20 88888.00 2007-07-17 05:06:22.000 198 12461.92 38.50 55363.18 88888.00 2007-07-17 05:06:22.125 198 12461.90 38.45 55363.20 88888.00 2007-07-17 05:06:22.250 198 12461.85 38.45 55363.18 88888.00 2007-07-17 05:06:22.375 198 12461.83 38.45 55363.18 88888.00 2007-07-17 05:06:22.500 198 12461.80 38.45 55363.18 88888.00 2007-07-17 05:06:22.625 198 12461.80 38.48 55363.18 88888.00 2007-07-17 05:06:22.750 198 12461.80 38.50 55363.15 88888.00 2007-07-17 05:06:22.875 198 12461.88 38.52 55363.15 88888.00 2007-07-17 05:06:23.000 198 12461.85 38.55 55363.18 88888.00 2007-07-17 05:06:23.125 198 12461.85 38.58 55363.18 88888.00 2007-07-17 05:06:23.250 198 12461.83 38.55 55363.20 88888.00 2007-07-17 05:06:23.375 198 12461.88 38.60 55363.20 88888.00 2007-07-17 05:06:23.500 198 12461.90 38.58 55363.18 88888.00 2007-07-17 05:06:23.625 198 12461.83 38.58 55363.18 88888.00 2007-07-17 05:06:23.750 198 12461.83 38.62 55363.20 88888.00 2007-07-17 05:06:23.875 198 12461.83 38.65 55363.22 88888.00 2007-07-17 05:06:24.000 198 12461.83 38.62 55363.18 88888.00 2007-07-17 05:06:24.125 198 12461.95 38.70 55363.20 88888.00 2007-07-17 05:06:24.250 198 12461.95 38.65 55363.22 88888.00 2007-07-17 05:06:24.375 198 12461.90 38.67 55363.22 88888.00 2007-07-17 05:06:24.500 198 12461.85 38.65 55363.20 88888.00 2007-07-17 05:06:24.625 198 12461.85 38.67 55363.22 88888.00 2007-07-17 05:06:24.750 198 12461.85 38.67 55363.25 88888.00 2007-07-17 05:06:24.875 198 12461.88 38.73 55363.25 88888.00 2007-07-17 05:06:25.000 198 12461.90 38.67 55363.25 88888.00 2007-07-17 05:06:25.125 198 12461.88 38.73 55363.28 88888.00 2007-07-17 05:06:25.250 198 12461.85 38.73 55363.25 88888.00 2007-07-17 05:06:25.375 198 12461.85 38.67 55363.20 88888.00 2007-07-17 05:06:25.500 198 12461.80 38.62 55363.18 88888.00 2007-07-17 05:06:25.625 198 12461.75 38.62 55363.20 88888.00 2007-07-17 05:06:25.750 198 12461.83 38.70 55363.22 88888.00 2007-07-17 05:06:25.875 198 12461.83 38.70 55363.22 88888.00 2007-07-17 05:06:26.000 198 12461.85 38.67 55363.20 88888.00 2007-07-17 05:06:26.125 198 12461.88 38.67 55363.20 88888.00 2007-07-17 05:06:26.250 198 12461.90 38.73 55363.22 88888.00 2007-07-17 05:06:26.375 198 12461.95 38.73 55363.22 88888.00 2007-07-17 05:06:26.500 198 12461.88 38.70 55363.20 88888.00 2007-07-17 05:06:26.625 198 12461.83 38.75 55363.20 88888.00 2007-07-17 05:06:26.750 198 12461.85 38.73 55363.18 88888.00 2007-07-17 05:06:26.875 198 12461.77 38.67 55363.18 88888.00 2007-07-17 05:06:27.000 198 12461.77 38.70 55363.20 88888.00 2007-07-17 05:06:27.125 198 12461.80 38.77 55363.22 88888.00 2007-07-17 05:06:27.250 198 12461.83 38.83 55363.22 88888.00 2007-07-17 05:06:27.375 198 12461.92 38.83 55363.20 88888.00 2007-07-17 05:06:27.500 198 12461.95 38.80 55363.20 88888.00 2007-07-17 05:06:27.625 198 12461.85 38.83 55363.20 88888.00 2007-07-17 05:06:27.750 198 12461.88 38.85 55363.20 88888.00 2007-07-17 05:06:27.875 198 12461.92 38.83 55363.20 88888.00 2007-07-17 05:06:28.000 198 12461.95 38.80 55363.18 88888.00 2007-07-17 05:06:28.125 198 12461.95 38.80 55363.22 88888.00 2007-07-17 05:06:28.250 198 12461.95 38.73 55363.22 88888.00 2007-07-17 05:06:28.375 198 12461.92 38.70 55363.18 88888.00 2007-07-17 05:06:28.500 198 12461.88 38.75 55363.20 88888.00 2007-07-17 05:06:28.625 198 12461.80 38.77 55363.20 88888.00 2007-07-17 05:06:28.750 198 12461.77 38.80 55363.25 88888.00 2007-07-17 05:06:28.875 198 12461.77 38.83 55363.28 88888.00 2007-07-17 05:06:29.000 198 12461.73 38.83 55363.22 88888.00 2007-07-17 05:06:29.125 198 12461.73 38.83 55363.25 88888.00 2007-07-17 05:06:29.250 198 12461.73 38.83 55363.28 88888.00 2007-07-17 05:06:29.375 198 12461.77 38.80 55363.25 88888.00 2007-07-17 05:06:29.500 198 12461.75 38.80 55363.25 88888.00 2007-07-17 05:06:29.625 198 12461.83 38.85 55363.22 88888.00 2007-07-17 05:06:29.750 198 12461.83 38.85 55363.22 88888.00 2007-07-17 05:06:29.875 198 12461.77 38.83 55363.20 88888.00 2007-07-17 05:06:30.000 198 12461.77 38.83 55363.20 88888.00 2007-07-17 05:06:30.125 198 12461.80 38.85 55363.25 88888.00 2007-07-17 05:06:30.250 198 12461.83 38.80 55363.22 88888.00 2007-07-17 05:06:30.375 198 12461.85 38.77 55363.20 88888.00 2007-07-17 05:06:30.500 198 12461.92 38.77 55363.22 88888.00 2007-07-17 05:06:30.625 198 12461.98 38.77 55363.18 88888.00 2007-07-17 05:06:30.750 198 12461.92 38.83 55363.20 88888.00 2007-07-17 05:06:30.875 198 12461.90 38.83 55363.20 88888.00 2007-07-17 05:06:31.000 198 12461.95 38.85 55363.20 88888.00 2007-07-17 05:06:31.125 198 12461.90 38.77 55363.18 88888.00 2007-07-17 05:06:31.250 198 12461.90 38.80 55363.20 88888.00 2007-07-17 05:06:31.375 198 12461.98 38.88 55363.18 88888.00 2007-07-17 05:06:31.500 198 12462.00 38.83 55363.18 88888.00 2007-07-17 05:06:31.625 198 12462.00 38.75 55363.15 88888.00 2007-07-17 05:06:31.750 198 12462.08 38.75 55363.18 88888.00 2007-07-17 05:06:31.875 198 12462.08 38.75 55363.20 88888.00 2007-07-17 05:06:32.000 198 12462.00 38.73 55363.20 88888.00 2007-07-17 05:06:32.125 198 12462.08 38.77 55363.22 88888.00 2007-07-17 05:06:32.250 198 12462.15 38.77 55363.22 88888.00 2007-07-17 05:06:32.375 198 12462.12 38.77 55363.22 88888.00 2007-07-17 05:06:32.500 198 12462.05 38.67 55363.20 88888.00 2007-07-17 05:06:32.625 198 12462.10 38.70 55363.18 88888.00 2007-07-17 05:06:32.750 198 12462.10 38.67 55363.15 88888.00 2007-07-17 05:06:32.875 198 12462.12 38.67 55363.18 88888.00 2007-07-17 05:06:33.000 198 12462.12 38.67 55363.15 88888.00 2007-07-17 05:06:33.125 198 12462.08 38.62 55363.15 88888.00 2007-07-17 05:06:33.250 198 12462.10 38.65 55363.15 88888.00 2007-07-17 05:06:33.375 198 12462.12 38.67 55363.15 88888.00 2007-07-17 05:06:33.500 198 12462.10 38.65 55363.15 88888.00 2007-07-17 05:06:33.625 198 12462.08 38.70 55363.15 88888.00 2007-07-17 05:06:33.750 198 12462.02 38.67 55363.18 88888.00 2007-07-17 05:06:33.875 198 12462.10 38.65 55363.18 88888.00 2007-07-17 05:06:34.000 198 12462.17 38.67 55363.20 88888.00 2007-07-17 05:06:34.125 198 12462.20 38.73 55363.22 88888.00 2007-07-17 05:06:34.250 198 12462.20 38.73 55363.22 88888.00 2007-07-17 05:06:34.375 198 12462.20 38.70 55363.20 88888.00 2007-07-17 05:06:34.500 198 12462.25 38.65 55363.18 88888.00 2007-07-17 05:06:34.625 198 12462.20 38.55 55363.15 88888.00 2007-07-17 05:06:34.750 198 12462.20 38.52 55363.12 88888.00 2007-07-17 05:06:34.875 198 12462.30 38.60 55363.12 88888.00 2007-07-17 05:06:35.000 198 12462.30 38.58 55363.15 88888.00 2007-07-17 05:06:35.125 198 12462.25 38.55 55363.18 88888.00 2007-07-17 05:06:35.250 198 12462.23 38.52 55363.15 88888.00 2007-07-17 05:06:35.375 198 12462.30 38.52 55363.15 88888.00 2007-07-17 05:06:35.500 198 12462.38 38.50 55363.12 88888.00 2007-07-17 05:06:35.625 198 12462.40 38.50 55363.12 88888.00 2007-07-17 05:06:35.750 198 12462.35 38.48 55363.15 88888.00 2007-07-17 05:06:35.875 198 12462.35 38.40 55363.10 88888.00 2007-07-17 05:06:36.000 198 12462.40 38.40 55363.07 88888.00 2007-07-17 05:06:36.125 198 12462.40 38.42 55363.15 88888.00 2007-07-17 05:06:36.250 198 12462.38 38.42 55363.12 88888.00 2007-07-17 05:06:36.375 198 12462.40 38.45 55363.10 88888.00 2007-07-17 05:06:36.500 198 12462.42 38.38 55363.07 88888.00 2007-07-17 05:06:36.625 198 12462.35 38.40 55363.10 88888.00 2007-07-17 05:06:36.750 198 12462.38 38.40 55363.12 88888.00 2007-07-17 05:06:36.875 198 12462.45 38.40 55363.10 88888.00 2007-07-17 05:06:37.000 198 12462.48 38.40 55363.10 88888.00 2007-07-17 05:06:37.125 198 12462.48 38.40 55363.10 88888.00 2007-07-17 05:06:37.250 198 12462.42 38.40 55363.10 88888.00 2007-07-17 05:06:37.375 198 12462.42 38.35 55363.10 88888.00 2007-07-17 05:06:37.500 198 12462.38 38.30 55363.07 88888.00 2007-07-17 05:06:37.625 198 12462.35 38.30 55363.07 88888.00 2007-07-17 05:06:37.750 198 12462.27 38.25 55363.07 88888.00 2007-07-17 05:06:37.875 198 12462.38 38.25 55363.10 88888.00 2007-07-17 05:06:38.000 198 12462.50 38.27 55363.10 88888.00 2007-07-17 05:06:38.125 198 12462.50 38.25 55363.10 88888.00 2007-07-17 05:06:38.250 198 12462.45 38.23 55363.12 88888.00 2007-07-17 05:06:38.375 198 12462.48 38.23 55363.12 88888.00 2007-07-17 05:06:38.500 198 12462.48 38.25 55363.10 88888.00 2007-07-17 05:06:38.625 198 12462.48 38.30 55363.12 88888.00 2007-07-17 05:06:38.750 198 12462.48 38.27 55363.10 88888.00 2007-07-17 05:06:38.875 198 12462.48 38.20 55363.12 88888.00 2007-07-17 05:06:39.000 198 12462.50 38.17 55363.10 88888.00 2007-07-17 05:06:39.125 198 12462.58 38.23 55363.15 88888.00 2007-07-17 05:06:39.250 198 12462.55 38.27 55363.12 88888.00 2007-07-17 05:06:39.375 198 12462.62 38.25 55363.12 88888.00 2007-07-17 05:06:39.500 198 12462.60 38.20 55363.10 88888.00 2007-07-17 05:06:39.625 198 12462.60 38.20 55363.10 88888.00 2007-07-17 05:06:39.750 198 12462.70 38.23 55363.10 88888.00 2007-07-17 05:06:39.875 198 12462.70 38.17 55363.12 88888.00 2007-07-17 05:06:40.000 198 12462.67 38.08 55363.10 88888.00 2007-07-17 05:06:40.125 198 12462.67 38.05 55363.12 88888.00 2007-07-17 05:06:40.250 198 12462.62 38.02 55363.10 88888.00 2007-07-17 05:06:40.375 198 12462.62 38.05 55363.12 88888.00 2007-07-17 05:06:40.500 198 12462.60 38.00 55363.10 88888.00 2007-07-17 05:06:40.625 198 12462.62 38.00 55363.10 88888.00 2007-07-17 05:06:40.750 198 12462.65 38.08 55363.07 88888.00 2007-07-17 05:06:40.875 198 12462.67 38.02 55363.10 88888.00 2007-07-17 05:06:41.000 198 12462.73 38.00 55363.12 88888.00 2007-07-17 05:06:41.125 198 12462.75 38.00 55363.12 88888.00 2007-07-17 05:06:41.250 198 12462.70 37.98 55363.10 88888.00 2007-07-17 05:06:41.375 198 12462.75 37.95 55363.10 88888.00 2007-07-17 05:06:41.500 198 12462.77 37.95 55363.10 88888.00 2007-07-17 05:06:41.625 198 12462.75 37.95 55363.12 88888.00 2007-07-17 05:06:41.750 198 12462.77 37.92 55363.12 88888.00 2007-07-17 05:06:41.875 198 12462.75 37.90 55363.10 88888.00 2007-07-17 05:06:42.000 198 12462.80 37.90 55363.10 88888.00 2007-07-17 05:06:42.125 198 12462.85 37.95 55363.12 88888.00 2007-07-17 05:06:42.250 198 12462.77 37.88 55363.10 88888.00 2007-07-17 05:06:42.375 198 12462.77 37.85 55363.07 88888.00 2007-07-17 05:06:42.500 198 12462.80 37.85 55363.07 88888.00 2007-07-17 05:06:42.625 198 12462.88 37.90 55363.10 88888.00 2007-07-17 05:06:42.750 198 12462.90 37.88 55363.10 88888.00 2007-07-17 05:06:42.875 198 12462.90 37.90 55363.10 88888.00 2007-07-17 05:06:43.000 198 12462.90 37.85 55363.10 88888.00 2007-07-17 05:06:43.125 198 12462.85 37.80 55363.07 88888.00 2007-07-17 05:06:43.250 198 12462.77 37.77 55363.10 88888.00 2007-07-17 05:06:43.375 198 12462.80 37.80 55363.07 88888.00 2007-07-17 05:06:43.500 198 12462.83 37.83 55363.10 88888.00 2007-07-17 05:06:43.625 198 12462.80 37.85 55363.12 88888.00 2007-07-17 05:06:43.750 198 12462.77 37.85 55363.15 88888.00 2007-07-17 05:06:43.875 198 12462.83 37.85 55363.18 88888.00 2007-07-17 05:06:44.000 198 12462.88 37.77 55363.12 88888.00 2007-07-17 05:06:44.125 198 12462.83 37.77 55363.15 88888.00 2007-07-17 05:06:44.250 198 12462.75 37.77 55363.12 88888.00 2007-07-17 05:06:44.375 198 12462.77 37.73 55363.10 88888.00 2007-07-17 05:06:44.500 198 12462.83 37.70 55363.10 88888.00 2007-07-17 05:06:44.625 198 12462.88 37.67 55363.07 88888.00 2007-07-17 05:06:44.750 198 12462.85 37.65 55363.07 88888.00 2007-07-17 05:06:44.875 198 12462.88 37.62 55363.10 88888.00 2007-07-17 05:06:45.000 198 12462.88 37.62 55363.10 88888.00 2007-07-17 05:06:45.125 198 12462.92 37.65 55363.12 88888.00 2007-07-17 05:06:45.250 198 12462.88 37.65 55363.15 88888.00 2007-07-17 05:06:45.375 198 12462.88 37.67 55363.12 88888.00 2007-07-17 05:06:45.500 198 12462.98 37.73 55363.15 88888.00 2007-07-17 05:06:45.625 198 12463.02 37.73 55363.18 88888.00 2007-07-17 05:06:45.750 198 12463.02 37.70 55363.12 88888.00 2007-07-17 05:06:45.875 198 12463.02 37.70 55363.10 88888.00 2007-07-17 05:06:46.000 198 12463.00 37.67 55363.10 88888.00 2007-07-17 05:06:46.125 198 12462.98 37.62 55363.15 88888.00 2007-07-17 05:06:46.250 198 12462.95 37.62 55363.15 88888.00 2007-07-17 05:06:46.375 198 12462.98 37.62 55363.15 88888.00 2007-07-17 05:06:46.500 198 12462.92 37.60 55363.12 88888.00 2007-07-17 05:06:46.625 198 12462.88 37.62 55363.18 88888.00 2007-07-17 05:06:46.750 198 12462.92 37.62 55363.15 88888.00 2007-07-17 05:06:46.875 198 12462.85 37.55 55363.12 88888.00 2007-07-17 05:06:47.000 198 12462.90 37.60 55363.18 88888.00 2007-07-17 05:06:47.125 198 12462.92 37.60 55363.18 88888.00 2007-07-17 05:06:47.250 198 12462.88 37.52 55363.15 88888.00 2007-07-17 05:06:47.375 198 12462.90 37.52 55363.15 88888.00 2007-07-17 05:06:47.500 198 12462.90 37.52 55363.18 88888.00 2007-07-17 05:06:47.625 198 12462.88 37.60 55363.20 88888.00 2007-07-17 05:06:47.750 198 12462.92 37.65 55363.20 88888.00 2007-07-17 05:06:47.875 198 12462.92 37.62 55363.20 88888.00 2007-07-17 05:06:48.000 198 12462.85 37.58 55363.18 88888.00 2007-07-17 05:06:48.125 198 12462.83 37.58 55363.18 88888.00 2007-07-17 05:06:48.250 198 12462.85 37.60 55363.22 88888.00 2007-07-17 05:06:48.375 198 12462.85 37.60 55363.22 88888.00 2007-07-17 05:06:48.500 198 12462.85 37.58 55363.22 88888.00 2007-07-17 05:06:48.625 198 12462.80 37.50 55363.22 88888.00 2007-07-17 05:06:48.750 198 12462.80 37.52 55363.18 88888.00 2007-07-17 05:06:48.875 198 12462.77 37.52 55363.20 88888.00 2007-07-17 05:06:49.000 198 12462.73 37.48 55363.20 88888.00 2007-07-17 05:06:49.125 198 12462.75 37.50 55363.22 88888.00 2007-07-17 05:06:49.250 198 12462.80 37.42 55363.22 88888.00 2007-07-17 05:06:49.375 198 12462.88 37.50 55363.25 88888.00 2007-07-17 05:06:49.500 198 12462.83 37.52 55363.22 88888.00 2007-07-17 05:06:49.625 198 12462.77 37.50 55363.20 88888.00 2007-07-17 05:06:49.750 198 12462.75 37.48 55363.22 88888.00 2007-07-17 05:06:49.875 198 12462.73 37.45 55363.25 88888.00 2007-07-17 05:06:50.000 198 12462.73 37.45 55363.22 88888.00 2007-07-17 05:06:50.125 198 12462.67 37.42 55363.22 88888.00 2007-07-17 05:06:50.250 198 12462.65 37.42 55363.22 88888.00 2007-07-17 05:06:50.375 198 12462.70 37.42 55363.25 88888.00 2007-07-17 05:06:50.500 198 12462.70 37.48 55363.22 88888.00 2007-07-17 05:06:50.625 198 12462.67 37.48 55363.22 88888.00 2007-07-17 05:06:50.750 198 12462.65 37.40 55363.25 88888.00 2007-07-17 05:06:50.875 198 12462.67 37.42 55363.28 88888.00 2007-07-17 05:06:51.000 198 12462.65 37.42 55363.28 88888.00 2007-07-17 05:06:51.125 198 12462.65 37.45 55363.28 88888.00 2007-07-17 05:06:51.250 198 12462.62 37.40 55363.28 88888.00 2007-07-17 05:06:51.375 198 12462.65 37.40 55363.25 88888.00 2007-07-17 05:06:51.500 198 12462.58 37.38 55363.28 88888.00 2007-07-17 05:06:51.625 198 12462.50 37.40 55363.28 88888.00 2007-07-17 05:06:51.750 198 12462.50 37.38 55363.25 88888.00 2007-07-17 05:06:51.875 198 12462.50 37.35 55363.25 88888.00 2007-07-17 05:06:52.000 198 12462.58 37.38 55363.28 88888.00 2007-07-17 05:06:52.125 198 12462.58 37.38 55363.30 88888.00 2007-07-17 05:06:52.250 198 12462.58 37.40 55363.30 88888.00 2007-07-17 05:06:52.375 198 12462.60 37.38 55363.25 88888.00 2007-07-17 05:06:52.500 198 12462.60 37.33 55363.25 88888.00 2007-07-17 05:06:52.625 198 12462.62 37.33 55363.25 88888.00 2007-07-17 05:06:52.750 198 12462.60 37.35 55363.28 88888.00 2007-07-17 05:06:52.875 198 12462.60 37.38 55363.30 88888.00 2007-07-17 05:06:53.000 198 12462.65 37.35 55363.25 88888.00 2007-07-17 05:06:53.125 198 12462.55 37.27 55363.25 88888.00 2007-07-17 05:06:53.250 198 12462.45 37.25 55363.25 88888.00 2007-07-17 05:06:53.375 198 12462.52 37.25 55363.28 88888.00 2007-07-17 05:06:53.500 198 12462.55 37.27 55363.28 88888.00 2007-07-17 05:06:53.625 198 12462.55 37.25 55363.28 88888.00 2007-07-17 05:06:53.750 198 12462.55 37.23 55363.28 88888.00 2007-07-17 05:06:53.875 198 12462.52 37.25 55363.28 88888.00 2007-07-17 05:06:54.000 198 12462.50 37.27 55363.30 88888.00 2007-07-17 05:06:54.125 198 12462.52 37.27 55363.30 88888.00 2007-07-17 05:06:54.250 198 12462.58 37.23 55363.28 88888.00 2007-07-17 05:06:54.375 198 12462.60 37.20 55363.28 88888.00 2007-07-17 05:06:54.500 198 12462.55 37.23 55363.30 88888.00 2007-07-17 05:06:54.625 198 12462.50 37.27 55363.30 88888.00 2007-07-17 05:06:54.750 198 12462.48 37.25 55363.28 88888.00 2007-07-17 05:06:54.875 198 12462.52 37.23 55363.30 88888.00 2007-07-17 05:06:55.000 198 12462.48 37.15 55363.30 88888.00 2007-07-17 05:06:55.125 198 12462.48 37.15 55363.32 88888.00 2007-07-17 05:06:55.250 198 12462.55 37.15 55363.30 88888.00 2007-07-17 05:06:55.375 198 12462.62 37.17 55363.28 88888.00 2007-07-17 05:06:55.500 198 12462.55 37.15 55363.28 88888.00 2007-07-17 05:06:55.625 198 12462.55 37.17 55363.30 88888.00 2007-07-17 05:06:55.750 198 12462.58 37.23 55363.30 88888.00 2007-07-17 05:06:55.875 198 12462.55 37.17 55363.28 88888.00 2007-07-17 05:06:56.000 198 12462.52 37.17 55363.25 88888.00 2007-07-17 05:06:56.125 198 12462.58 37.12 55363.25 88888.00 2007-07-17 05:06:56.250 198 12462.58 37.15 55363.30 88888.00 2007-07-17 05:06:56.375 198 12462.55 37.17 55363.30 88888.00 2007-07-17 05:06:56.500 198 12462.50 37.17 55363.30 88888.00 2007-07-17 05:06:56.625 198 12462.50 37.20 55363.30 88888.00 2007-07-17 05:06:56.750 198 12462.48 37.17 55363.35 88888.00 2007-07-17 05:06:56.875 198 12462.40 37.17 55363.35 88888.00 2007-07-17 05:06:57.000 198 12462.35 37.20 55363.32 88888.00 2007-07-17 05:06:57.125 198 12462.40 37.20 55363.35 88888.00 2007-07-17 05:06:57.250 198 12462.48 37.17 55363.35 88888.00 2007-07-17 05:06:57.375 198 12462.48 37.15 55363.35 88888.00 2007-07-17 05:06:57.500 198 12462.42 37.12 55363.35 88888.00 2007-07-17 05:06:57.625 198 12462.42 37.12 55363.35 88888.00 2007-07-17 05:06:57.750 198 12462.45 37.12 55363.38 88888.00 2007-07-17 05:06:57.875 198 12462.40 37.17 55363.38 88888.00 2007-07-17 05:06:58.000 198 12462.40 37.20 55363.35 88888.00 2007-07-17 05:06:58.125 198 12462.45 37.17 55363.38 88888.00 2007-07-17 05:06:58.250 198 12462.45 37.12 55363.38 88888.00 2007-07-17 05:06:58.375 198 12462.40 37.08 55363.38 88888.00 2007-07-17 05:06:58.500 198 12462.48 37.12 55363.38 88888.00 2007-07-17 05:06:58.625 198 12462.45 37.15 55363.35 88888.00 2007-07-17 05:06:58.750 198 12462.38 37.12 55363.38 88888.00 2007-07-17 05:06:58.875 198 12462.45 37.15 55363.38 88888.00 2007-07-17 05:06:59.000 198 12462.48 37.15 55363.35 88888.00 2007-07-17 05:06:59.125 198 12462.40 37.12 55363.32 88888.00 2007-07-17 05:06:59.250 198 12462.45 37.08 55363.38 88888.00 2007-07-17 05:06:59.375 198 12462.48 37.12 55363.40 88888.00 2007-07-17 05:06:59.500 198 12462.45 37.12 55363.40 88888.00 2007-07-17 05:06:59.625 198 12462.42 37.15 55363.40 88888.00 2007-07-17 05:06:59.750 198 12462.40 37.15 55363.40 88888.00 2007-07-17 05:06:59.875 198 12462.38 37.15 55363.43 88888.00 2007-07-17 05:07:00.000 198 12462.35 37.20 55363.45 88888.00 2007-07-17 05:07:00.125 198 12462.30 37.12 55363.45 88888.00 2007-07-17 05:07:00.250 198 12462.25 37.00 55363.45 88888.00 2007-07-17 05:07:00.375 198 12462.33 37.02 55363.40 88888.00 2007-07-17 05:07:00.500 198 12462.33 37.10 55363.40 88888.00 2007-07-17 05:07:00.625 198 12462.30 37.08 55363.43 88888.00 2007-07-17 05:07:00.750 198 12462.27 37.08 55363.43 88888.00 2007-07-17 05:07:00.875 198 12462.27 37.10 55363.40 88888.00 2007-07-17 05:07:01.000 198 12462.25 37.12 55363.35 88888.00 2007-07-17 05:07:01.125 198 12462.23 37.10 55363.38 88888.00 2007-07-17 05:07:01.250 198 12462.23 37.10 55363.43 88888.00 2007-07-17 05:07:01.375 198 12462.30 37.12 55363.43 88888.00 2007-07-17 05:07:01.500 198 12462.27 37.08 55363.43 88888.00 2007-07-17 05:07:01.625 198 12462.30 37.12 55363.40 88888.00 2007-07-17 05:07:01.750 198 12462.27 37.08 55363.38 88888.00 2007-07-17 05:07:01.875 198 12462.20 37.00 55363.38 88888.00 2007-07-17 05:07:02.000 198 12462.20 36.98 55363.35 88888.00 2007-07-17 05:07:02.125 198 12462.23 37.05 55363.38 88888.00 2007-07-17 05:07:02.250 198 12462.20 37.08 55363.35 88888.00 2007-07-17 05:07:02.375 198 12462.20 37.12 55363.38 88888.00 2007-07-17 05:07:02.500 198 12462.17 37.17 55363.40 88888.00 2007-07-17 05:07:02.625 198 12462.20 37.12 55363.40 88888.00 2007-07-17 05:07:02.750 198 12462.23 37.08 55363.45 88888.00 2007-07-17 05:07:02.875 198 12462.27 37.02 55363.38 88888.00 2007-07-17 05:07:03.000 198 12462.27 36.98 55363.38 88888.00 2007-07-17 05:07:03.125 198 12462.23 37.00 55363.43 88888.00 2007-07-17 05:07:03.250 198 12462.15 37.02 55363.43 88888.00 2007-07-17 05:07:03.375 198 12462.25 37.08 55363.45 88888.00 2007-07-17 05:07:03.500 198 12462.23 37.08 55363.43 88888.00 2007-07-17 05:07:03.625 198 12462.15 37.05 55363.40 88888.00 2007-07-17 05:07:03.750 198 12462.15 37.05 55363.40 88888.00 2007-07-17 05:07:03.875 198 12462.17 37.08 55363.45 88888.00 2007-07-17 05:07:04.000 198 12462.17 37.10 55363.45 88888.00 2007-07-17 05:07:04.125 198 12462.12 37.08 55363.43 88888.00 2007-07-17 05:07:04.250 198 12462.05 36.98 55363.38 88888.00 2007-07-17 05:07:04.375 198 12462.12 36.98 55363.38 88888.00 2007-07-17 05:07:04.500 198 12462.15 37.02 55363.40 88888.00 2007-07-17 05:07:04.625 198 12462.12 37.05 55363.45 88888.00 2007-07-17 05:07:04.750 198 12462.10 37.05 55363.45 88888.00 2007-07-17 05:07:04.875 198 12462.08 37.02 55363.45 88888.00 2007-07-17 05:07:05.000 198 12462.10 37.05 55363.45 88888.00 2007-07-17 05:07:05.125 198 12462.12 37.10 55363.45 88888.00 2007-07-17 05:07:05.250 198 12462.10 37.08 55363.45 88888.00 2007-07-17 05:07:05.375 198 12462.12 37.10 55363.50 88888.00 2007-07-17 05:07:05.500 198 12462.12 37.05 55363.47 88888.00 2007-07-17 05:07:05.625 198 12462.12 37.08 55363.47 88888.00 2007-07-17 05:07:05.750 198 12462.10 37.10 55363.45 88888.00 2007-07-17 05:07:05.875 198 12462.00 37.05 55363.43 88888.00 2007-07-17 05:07:06.000 198 12461.98 37.08 55363.43 88888.00 2007-07-17 05:07:06.125 198 12461.95 37.10 55363.43 88888.00 2007-07-17 05:07:06.250 198 12461.95 37.05 55363.47 88888.00 2007-07-17 05:07:06.375 198 12461.92 37.02 55363.47 88888.00 2007-07-17 05:07:06.500 198 12461.90 37.00 55363.45 88888.00 2007-07-17 05:07:06.625 198 12461.85 37.05 55363.45 88888.00 2007-07-17 05:07:06.750 198 12461.90 37.05 55363.40 88888.00 2007-07-17 05:07:06.875 198 12461.90 37.05 55363.43 88888.00 2007-07-17 05:07:07.000 198 12461.90 37.00 55363.43 88888.00 2007-07-17 05:07:07.125 198 12461.92 36.98 55363.45 88888.00 2007-07-17 05:07:07.250 198 12461.95 37.02 55363.47 88888.00 2007-07-17 05:07:07.375 198 12461.88 37.05 55363.45 88888.00 2007-07-17 05:07:07.500 198 12461.90 37.02 55363.45 88888.00 2007-07-17 05:07:07.625 198 12461.90 37.00 55363.47 88888.00 2007-07-17 05:07:07.750 198 12461.88 37.00 55363.47 88888.00 2007-07-17 05:07:07.875 198 12461.85 37.00 55363.47 88888.00 2007-07-17 05:07:08.000 198 12461.83 37.02 55363.45 88888.00 2007-07-17 05:07:08.125 198 12461.85 37.00 55363.47 88888.00 2007-07-17 05:07:08.250 198 12461.85 37.00 55363.47 88888.00 2007-07-17 05:07:08.375 198 12461.98 37.10 55363.47 88888.00 2007-07-17 05:07:08.500 198 12461.95 37.08 55363.47 88888.00 2007-07-17 05:07:08.625 198 12461.90 37.02 55363.43 88888.00 2007-07-17 05:07:08.750 198 12461.88 37.02 55363.45 88888.00 2007-07-17 05:07:08.875 198 12461.85 37.05 55363.47 88888.00 2007-07-17 05:07:09.000 198 12461.90 37.10 55363.47 88888.00 2007-07-17 05:07:09.125 198 12461.95 37.08 55363.47 88888.00 2007-07-17 05:07:09.250 198 12461.90 37.05 55363.47 88888.00 2007-07-17 05:07:09.375 198 12461.88 37.05 55363.45 88888.00 2007-07-17 05:07:09.500 198 12461.88 37.02 55363.47 88888.00 2007-07-17 05:07:09.625 198 12461.88 37.00 55363.45 88888.00 2007-07-17 05:07:09.750 198 12461.90 37.02 55363.47 88888.00 2007-07-17 05:07:09.875 198 12461.92 37.02 55363.47 88888.00 2007-07-17 05:07:10.000 198 12461.90 37.08 55363.50 88888.00 2007-07-17 05:07:10.125 198 12461.92 37.05 55363.47 88888.00 2007-07-17 05:07:10.250 198 12461.95 37.02 55363.43 88888.00 2007-07-17 05:07:10.375 198 12461.92 36.95 55363.40 88888.00 2007-07-17 05:07:10.500 198 12461.95 37.00 55363.40 88888.00 2007-07-17 05:07:10.625 198 12461.98 37.02 55363.43 88888.00 2007-07-17 05:07:10.750 198 12461.98 37.05 55363.43 88888.00 2007-07-17 05:07:10.875 198 12462.00 37.08 55363.47 88888.00 2007-07-17 05:07:11.000 198 12462.00 37.02 55363.45 88888.00 2007-07-17 05:07:11.125 198 12462.02 37.00 55363.43 88888.00 2007-07-17 05:07:11.250 198 12462.05 37.02 55363.43 88888.00 2007-07-17 05:07:11.375 198 12462.10 37.05 55363.45 88888.00 2007-07-17 05:07:11.500 198 12462.02 37.05 55363.45 88888.00 2007-07-17 05:07:11.625 198 12462.00 37.02 55363.43 88888.00 2007-07-17 05:07:11.750 198 12461.98 37.05 55363.43 88888.00 2007-07-17 05:07:11.875 198 12461.92 37.05 55363.45 88888.00 2007-07-17 05:07:12.000 198 12461.90 37.08 55363.45 88888.00 2007-07-17 05:07:12.125 198 12461.88 37.08 55363.45 88888.00 2007-07-17 05:07:12.250 198 12461.90 37.08 55363.45 88888.00 2007-07-17 05:07:12.375 198 12461.90 37.08 55363.43 88888.00 2007-07-17 05:07:12.500 198 12461.90 37.08 55363.43 88888.00 2007-07-17 05:07:12.625 198 12461.92 37.08 55363.43 88888.00 2007-07-17 05:07:12.750 198 12461.92 37.02 55363.40 88888.00 2007-07-17 05:07:12.875 198 12461.92 37.00 55363.40 88888.00 2007-07-17 05:07:13.000 198 12461.98 37.00 55363.38 88888.00 2007-07-17 05:07:13.125 198 12461.95 36.95 55363.35 88888.00 2007-07-17 05:07:13.250 198 12461.90 36.98 55363.40 88888.00 2007-07-17 05:07:13.375 198 12462.00 37.05 55363.43 88888.00 2007-07-17 05:07:13.500 198 12462.00 37.10 55363.43 88888.00 2007-07-17 05:07:13.625 198 12461.95 37.08 55363.43 88888.00 2007-07-17 05:07:13.750 198 12461.98 37.02 55363.43 88888.00 2007-07-17 05:07:13.875 198 12461.92 36.98 55363.40 88888.00 2007-07-17 05:07:14.000 198 12461.92 37.00 55363.38 88888.00 2007-07-17 05:07:14.125 198 12462.00 37.05 55363.40 88888.00 2007-07-17 05:07:14.250 198 12462.00 37.02 55363.43 88888.00 2007-07-17 05:07:14.375 198 12461.92 37.00 55363.38 88888.00 2007-07-17 05:07:14.500 198 12461.92 37.00 55363.38 88888.00 2007-07-17 05:07:14.625 198 12461.95 37.05 55363.40 88888.00 2007-07-17 05:07:14.750 198 12461.98 37.02 55363.38 88888.00 2007-07-17 05:07:14.875 198 12462.00 37.02 55363.40 88888.00 2007-07-17 05:07:15.000 198 12462.02 37.05 55363.45 88888.00 2007-07-17 05:07:15.125 198 12461.98 37.02 55363.43 88888.00 2007-07-17 05:07:15.250 198 12461.88 36.95 55363.38 88888.00 2007-07-17 05:07:15.375 198 12461.83 36.98 55363.38 88888.00 2007-07-17 05:07:15.500 198 12461.85 37.05 55363.40 88888.00 2007-07-17 05:07:15.625 198 12462.02 37.12 55363.43 88888.00 2007-07-17 05:07:15.750 198 12462.02 37.08 55363.40 88888.00 2007-07-17 05:07:15.875 198 12461.95 37.02 55363.38 88888.00 2007-07-17 05:07:16.000 198 12461.90 37.02 55363.40 88888.00 2007-07-17 05:07:16.125 198 12461.88 37.08 55363.43 88888.00 2007-07-17 05:07:16.250 198 12461.90 37.10 55363.40 88888.00 2007-07-17 05:07:16.375 198 12461.98 37.10 55363.43 88888.00 2007-07-17 05:07:16.500 198 12461.98 37.08 55363.43 88888.00 2007-07-17 05:07:16.625 198 12462.00 37.08 55363.40 88888.00 2007-07-17 05:07:16.750 198 12462.00 37.08 55363.43 88888.00 2007-07-17 05:07:16.875 198 12461.95 37.00 55363.43 88888.00 2007-07-17 05:07:17.000 198 12461.95 37.00 55363.40 88888.00 2007-07-17 05:07:17.125 198 12461.98 37.00 55363.43 88888.00 2007-07-17 05:07:17.250 198 12461.92 36.95 55363.40 88888.00 2007-07-17 05:07:17.375 198 12461.98 37.00 55363.40 88888.00 2007-07-17 05:07:17.500 198 12461.98 37.00 55363.40 88888.00 2007-07-17 05:07:17.625 198 12461.98 37.00 55363.40 88888.00 2007-07-17 05:07:17.750 198 12462.02 37.02 55363.40 88888.00 2007-07-17 05:07:17.875 198 12462.05 37.05 55363.43 88888.00 2007-07-17 05:07:18.000 198 12462.00 37.00 55363.40 88888.00 2007-07-17 05:07:18.125 198 12461.92 37.02 55363.40 88888.00 2007-07-17 05:07:18.250 198 12461.88 37.00 55363.40 88888.00 2007-07-17 05:07:18.375 198 12461.95 37.00 55363.38 88888.00 2007-07-17 05:07:18.500 198 12461.92 36.95 55363.38 88888.00 2007-07-17 05:07:18.625 198 12461.98 36.92 55363.35 88888.00 2007-07-17 05:07:18.750 198 12462.00 37.00 55363.43 88888.00 2007-07-17 05:07:18.875 198 12462.00 37.00 55363.45 88888.00 2007-07-17 05:07:19.000 198 12461.92 36.95 55363.38 88888.00 2007-07-17 05:07:19.125 198 12461.95 37.00 55363.38 88888.00 2007-07-17 05:07:19.250 198 12461.90 36.95 55363.40 88888.00 2007-07-17 05:07:19.375 198 12461.92 36.92 55363.38 88888.00 2007-07-17 05:07:19.500 198 12462.00 36.98 55363.40 88888.00 2007-07-17 05:07:19.625 198 12461.98 37.00 55363.35 88888.00 2007-07-17 05:07:19.750 198 12461.95 36.98 55363.35 88888.00 2007-07-17 05:07:19.875 198 12461.98 36.98 55363.35 88888.00 2007-07-17 05:07:20.000 198 12462.02 37.00 55363.35 88888.00 2007-07-17 05:07:20.125 198 12462.02 37.02 55363.38 88888.00 2007-07-17 05:07:20.250 198 12462.00 37.02 55363.35 88888.00 2007-07-17 05:07:20.375 198 12461.95 37.00 55363.35 88888.00 2007-07-17 05:07:20.500 198 12462.00 36.98 55363.38 88888.00 2007-07-17 05:07:20.625 198 12462.10 37.02 55363.38 88888.00 2007-07-17 05:07:20.750 198 12462.25 37.05 55363.38 88888.00 2007-07-17 05:07:20.875 198 12462.25 37.05 55363.40 88888.00 2007-07-17 05:07:21.000 198 12462.20 37.02 55363.40 88888.00 2007-07-17 05:07:21.125 198 12462.12 37.02 55363.40 88888.00 2007-07-17 05:07:21.250 198 12462.05 37.00 55363.35 88888.00 2007-07-17 05:07:21.375 198 12462.10 37.02 55363.38 88888.00 2007-07-17 05:07:21.500 198 12462.08 37.00 55363.38 88888.00 2007-07-17 05:07:21.625 198 12462.12 37.00 55363.38 88888.00 2007-07-17 05:07:21.750 198 12462.08 37.00 55363.32 88888.00 2007-07-17 05:07:21.875 198 12462.00 36.98 55363.35 88888.00 2007-07-17 05:07:22.000 198 12462.05 36.98 55363.32 88888.00 2007-07-17 05:07:22.125 198 12462.05 37.00 55363.32 88888.00 2007-07-17 05:07:22.250 198 12461.92 37.00 55363.35 88888.00 2007-07-17 05:07:22.375 198 12462.00 37.00 55363.38 88888.00 2007-07-17 05:07:22.500 198 12462.02 37.00 55363.35 88888.00 2007-07-17 05:07:22.625 198 12462.08 37.02 55363.38 88888.00 2007-07-17 05:07:22.750 198 12462.12 37.08 55363.40 88888.00 2007-07-17 05:07:22.875 198 12462.15 37.10 55363.40 88888.00 2007-07-17 05:07:23.000 198 12462.12 37.05 55363.38 88888.00 2007-07-17 05:07:23.125 198 12462.12 37.05 55363.32 88888.00 2007-07-17 05:07:23.250 198 12462.05 36.98 55363.35 88888.00 2007-07-17 05:07:23.375 198 12462.00 37.08 55363.35 88888.00 2007-07-17 05:07:23.500 198 12462.02 37.10 55363.43 88888.00 2007-07-17 05:07:23.625 198 12462.10 37.05 55363.45 88888.00 2007-07-17 05:07:23.750 198 12462.02 37.05 55363.40 88888.00 2007-07-17 05:07:23.875 198 12462.00 37.08 55363.38 88888.00 2007-07-17 05:07:24.000 198 12461.98 37.12 55363.35 88888.00 2007-07-17 05:07:24.125 198 12462.00 37.10 55363.43 88888.00 2007-07-17 05:07:24.250 198 12462.08 37.05 55363.43 88888.00 2007-07-17 05:07:24.375 198 12462.10 37.08 55363.40 88888.00 2007-07-17 05:07:24.500 198 12462.02 37.05 55363.38 88888.00 2007-07-17 05:07:24.625 198 12462.02 37.02 55363.35 88888.00 2007-07-17 05:07:24.750 198 12462.05 37.08 55363.38 88888.00 2007-07-17 05:07:24.875 198 12462.08 37.10 55363.38 88888.00 2007-07-17 05:07:25.000 198 12462.05 37.10 55363.35 88888.00 2007-07-17 05:07:25.125 198 12461.98 37.05 55363.32 88888.00 2007-07-17 05:07:25.250 198 12461.90 37.00 55363.30 88888.00 2007-07-17 05:07:25.375 198 12461.95 37.02 55363.30 88888.00 2007-07-17 05:07:25.500 198 12461.98 37.08 55363.35 88888.00 2007-07-17 05:07:25.625 198 12461.95 37.05 55363.35 88888.00 2007-07-17 05:07:25.750 198 12462.00 37.05 55363.38 88888.00 2007-07-17 05:07:25.875 198 12462.08 37.12 55363.38 88888.00 2007-07-17 05:07:26.000 198 12462.00 37.10 55363.35 88888.00 2007-07-17 05:07:26.125 198 12461.83 36.98 55363.32 88888.00 2007-07-17 05:07:26.250 198 12461.85 37.02 55363.38 88888.00 2007-07-17 05:07:26.375 198 12461.92 37.10 55363.40 88888.00 2007-07-17 05:07:26.500 198 12461.92 37.12 55363.40 88888.00 2007-07-17 05:07:26.625 198 12461.88 37.10 55363.38 88888.00 2007-07-17 05:07:26.750 198 12461.83 37.05 55363.40 88888.00 2007-07-17 05:07:26.875 198 12461.88 37.05 55363.40 88888.00 2007-07-17 05:07:27.000 198 12461.88 37.02 55363.35 88888.00 2007-07-17 05:07:27.125 198 12461.83 37.05 55363.35 88888.00 2007-07-17 05:07:27.250 198 12461.75 37.05 55363.40 88888.00 2007-07-17 05:07:27.375 198 12461.80 37.05 55363.43 88888.00 2007-07-17 05:07:27.500 198 12461.80 37.05 55363.40 88888.00 2007-07-17 05:07:27.625 198 12461.90 37.08 55363.38 88888.00 2007-07-17 05:07:27.750 198 12461.92 37.10 55363.43 88888.00 2007-07-17 05:07:27.875 198 12461.90 37.08 55363.40 88888.00 2007-07-17 05:07:28.000 198 12461.83 37.10 55363.40 88888.00 2007-07-17 05:07:28.125 198 12461.77 37.15 55363.43 88888.00 2007-07-17 05:07:28.250 198 12461.77 37.17 55363.40 88888.00 2007-07-17 05:07:28.375 198 12461.80 37.17 55363.43 88888.00 2007-07-17 05:07:28.500 198 12461.80 37.10 55363.40 88888.00 2007-07-17 05:07:28.625 198 12461.77 37.08 55363.43 88888.00 2007-07-17 05:07:28.750 198 12461.85 37.12 55363.43 88888.00 2007-07-17 05:07:28.875 198 12461.83 37.08 55363.40 88888.00 2007-07-17 05:07:29.000 198 12461.83 37.12 55363.43 88888.00 2007-07-17 05:07:29.125 198 12461.83 37.12 55363.43 88888.00 2007-07-17 05:07:29.250 198 12461.85 37.05 55363.43 88888.00 2007-07-17 05:07:29.375 198 12461.90 37.10 55363.43 88888.00 2007-07-17 05:07:29.500 198 12461.85 37.05 55363.40 88888.00 2007-07-17 05:07:29.625 198 12461.85 37.08 55363.38 88888.00 2007-07-17 05:07:29.750 198 12461.83 37.08 55363.40 88888.00 2007-07-17 05:07:29.875 198 12461.77 37.12 55363.40 88888.00 2007-07-17 05:07:30.000 198 12461.75 37.10 55363.40 88888.00 2007-07-17 05:07:30.125 198 12461.73 37.10 55363.40 88888.00 2007-07-17 05:07:30.250 198 12461.70 37.12 55363.38 88888.00 2007-07-17 05:07:30.375 198 12461.73 37.12 55363.43 88888.00 2007-07-17 05:07:30.500 198 12461.67 37.05 55363.40 88888.00 2007-07-17 05:07:30.625 198 12461.62 37.02 55363.35 88888.00 2007-07-17 05:07:30.750 198 12461.60 37.10 55363.38 88888.00 2007-07-17 05:07:30.875 198 12461.58 37.10 55363.40 88888.00 2007-07-17 05:07:31.000 198 12461.62 37.12 55363.38 88888.00 2007-07-17 05:07:31.125 198 12461.73 37.12 55363.40 88888.00 2007-07-17 05:07:31.250 198 12461.73 37.15 55363.40 88888.00 2007-07-17 05:07:31.375 198 12461.70 37.15 55363.43 88888.00 2007-07-17 05:07:31.500 198 12461.70 37.15 55363.40 88888.00 2007-07-17 05:07:31.625 198 12461.65 37.15 55363.40 88888.00 2007-07-17 05:07:31.750 198 12461.75 37.12 55363.40 88888.00 2007-07-17 05:07:31.875 198 12461.75 37.17 55363.38 88888.00 2007-07-17 05:07:32.000 198 12461.67 37.20 55363.38 88888.00 2007-07-17 05:07:32.125 198 12461.70 37.23 55363.40 88888.00 2007-07-17 05:07:32.250 198 12461.67 37.15 55363.40 88888.00 2007-07-17 05:07:32.375 198 12461.65 37.08 55363.32 88888.00 2007-07-17 05:07:32.500 198 12461.60 37.08 55363.32 88888.00 2007-07-17 05:07:32.625 198 12461.55 37.12 55363.35 88888.00 2007-07-17 05:07:32.750 198 12461.65 37.20 55363.40 88888.00 2007-07-17 05:07:32.875 198 12461.67 37.12 55363.38 88888.00 2007-07-17 05:07:33.000 198 12461.62 37.10 55363.35 88888.00 2007-07-17 05:07:33.125 198 12461.58 37.10 55363.38 88888.00 2007-07-17 05:07:33.250 198 12461.58 37.10 55363.35 88888.00 2007-07-17 05:07:33.375 198 12461.55 37.12 55363.38 88888.00 2007-07-17 05:07:33.500 198 12461.58 37.20 55363.35 88888.00 2007-07-17 05:07:33.625 198 12461.62 37.20 55363.40 88888.00 2007-07-17 05:07:33.750 198 12461.58 37.15 55363.32 88888.00 2007-07-17 05:07:33.875 198 12461.58 37.10 55363.35 88888.00 2007-07-17 05:07:34.000 198 12461.55 37.12 55363.32 88888.00 2007-07-17 05:07:34.125 198 12461.50 37.15 55363.38 88888.00 2007-07-17 05:07:34.250 198 12461.52 37.20 55363.35 88888.00 2007-07-17 05:07:34.375 198 12461.62 37.17 55363.38 88888.00 2007-07-17 05:07:34.500 198 12461.62 37.20 55363.40 88888.00 2007-07-17 05:07:34.625 198 12461.58 37.15 55363.38 88888.00 2007-07-17 05:07:34.750 198 12461.58 37.15 55363.32 88888.00 2007-07-17 05:07:34.875 198 12461.65 37.20 55363.35 88888.00 2007-07-17 05:07:35.000 198 12461.67 37.20 55363.35 88888.00 2007-07-17 05:07:35.125 198 12461.62 37.20 55363.40 88888.00 2007-07-17 05:07:35.250 198 12461.55 37.20 55363.43 88888.00 2007-07-17 05:07:35.375 198 12461.52 37.25 55363.40 88888.00 2007-07-17 05:07:35.500 198 12461.52 37.23 55363.40 88888.00 2007-07-17 05:07:35.625 198 12461.58 37.23 55363.40 88888.00 2007-07-17 05:07:35.750 198 12461.58 37.25 55363.40 88888.00 2007-07-17 05:07:35.875 198 12461.45 37.23 55363.38 88888.00 2007-07-17 05:07:36.000 198 12461.35 37.23 55363.35 88888.00 2007-07-17 05:07:36.125 198 12461.40 37.33 55363.40 88888.00 2007-07-17 05:07:36.250 198 12461.40 37.27 55363.40 88888.00 2007-07-17 05:07:36.375 198 12461.45 37.27 55363.40 88888.00 2007-07-17 05:07:36.500 198 12461.42 37.27 55363.43 88888.00 2007-07-17 05:07:36.625 198 12461.40 37.30 55363.43 88888.00 2007-07-17 05:07:36.750 198 12461.35 37.25 55363.43 88888.00 2007-07-17 05:07:36.875 198 12461.33 37.23 55363.40 88888.00 2007-07-17 05:07:37.000 198 12461.35 37.20 55363.40 88888.00 2007-07-17 05:07:37.125 198 12461.45 37.23 55363.43 88888.00 2007-07-17 05:07:37.250 198 12461.38 37.17 55363.40 88888.00 2007-07-17 05:07:37.375 198 12461.35 37.20 55363.40 88888.00 2007-07-17 05:07:37.500 198 12461.35 37.23 55363.40 88888.00 2007-07-17 05:07:37.625 198 12461.42 37.20 55363.38 88888.00 2007-07-17 05:07:37.750 198 12461.48 37.30 55363.38 88888.00 2007-07-17 05:07:37.875 198 12461.42 37.30 55363.40 88888.00 2007-07-17 05:07:38.000 198 12461.33 37.27 55363.38 88888.00 2007-07-17 05:07:38.125 198 12461.27 37.23 55363.40 88888.00 2007-07-17 05:07:38.250 198 12461.38 37.33 55363.40 88888.00 2007-07-17 05:07:38.375 198 12461.48 37.33 55363.43 88888.00 2007-07-17 05:07:38.500 198 12461.45 37.25 55363.38 88888.00 2007-07-17 05:07:38.625 198 12461.45 37.25 55363.38 88888.00 2007-07-17 05:07:38.750 198 12461.45 37.30 55363.38 88888.00 2007-07-17 05:07:38.875 198 12461.38 37.30 55363.38 88888.00 2007-07-17 05:07:39.000 198 12461.40 37.30 55363.40 88888.00 2007-07-17 05:07:39.125 198 12461.45 37.33 55363.40 88888.00 2007-07-17 05:07:39.250 198 12461.45 37.30 55363.40 88888.00 2007-07-17 05:07:39.375 198 12461.40 37.30 55363.40 88888.00 2007-07-17 05:07:39.500 198 12461.33 37.33 55363.40 88888.00 2007-07-17 05:07:39.625 198 12461.35 37.38 55363.38 88888.00 2007-07-17 05:07:39.750 198 12461.35 37.38 55363.40 88888.00 2007-07-17 05:07:39.875 198 12461.40 37.40 55363.40 88888.00 2007-07-17 05:07:40.000 198 12461.40 37.40 55363.40 88888.00 2007-07-17 05:07:40.125 198 12461.38 37.35 55363.40 88888.00 2007-07-17 05:07:40.250 198 12461.33 37.30 55363.38 88888.00 2007-07-17 05:07:40.375 198 12461.40 37.35 55363.40 88888.00 2007-07-17 05:07:40.500 198 12461.42 37.40 55363.43 88888.00 2007-07-17 05:07:40.625 198 12461.40 37.40 55363.43 88888.00 2007-07-17 05:07:40.750 198 12461.40 37.38 55363.43 88888.00 2007-07-17 05:07:40.875 198 12461.40 37.35 55363.40 88888.00 2007-07-17 05:07:41.000 198 12461.33 37.35 55363.43 88888.00 2007-07-17 05:07:41.125 198 12461.30 37.35 55363.40 88888.00 2007-07-17 05:07:41.250 198 12461.30 37.35 55363.38 88888.00 2007-07-17 05:07:41.375 198 12461.40 37.38 55363.40 88888.00 2007-07-17 05:07:41.500 198 12461.48 37.40 55363.38 88888.00 2007-07-17 05:07:41.625 198 12461.45 37.40 55363.40 88888.00 2007-07-17 05:07:41.750 198 12461.38 37.40 55363.43 88888.00 2007-07-17 05:07:41.875 198 12461.35 37.35 55363.43 88888.00 2007-07-17 05:07:42.000 198 12461.40 37.38 55363.43 88888.00 2007-07-17 05:07:42.125 198 12461.45 37.38 55363.45 88888.00 2007-07-17 05:07:42.250 198 12461.35 37.35 55363.43 88888.00 2007-07-17 05:07:42.375 198 12461.33 37.38 55363.43 88888.00 2007-07-17 05:07:42.500 198 12461.42 37.40 55363.45 88888.00 2007-07-17 05:07:42.625 198 12461.45 37.38 55363.40 88888.00 2007-07-17 05:07:42.750 198 12461.40 37.40 55363.43 88888.00 2007-07-17 05:07:42.875 198 12461.38 37.42 55363.40 88888.00 2007-07-17 05:07:43.000 198 12461.40 37.45 55363.38 88888.00 2007-07-17 05:07:43.125 198 12461.40 37.48 55363.40 88888.00 2007-07-17 05:07:43.250 198 12461.35 37.38 55363.38 88888.00 2007-07-17 05:07:43.375 198 12461.35 37.33 55363.40 88888.00 2007-07-17 05:07:43.500 198 12461.38 37.38 55363.38 88888.00 2007-07-17 05:07:43.625 198 12461.33 37.45 55363.40 88888.00 2007-07-17 05:07:43.750 198 12461.25 37.45 55363.40 88888.00 2007-07-17 05:07:43.875 198 12461.33 37.45 55363.40 88888.00 2007-07-17 05:07:44.000 198 12461.27 37.40 55363.40 88888.00 2007-07-17 05:07:44.125 198 12461.23 37.45 55363.43 88888.00 2007-07-17 05:07:44.250 198 12461.27 37.48 55363.43 88888.00 2007-07-17 05:07:44.375 198 12461.33 37.50 55363.40 88888.00 2007-07-17 05:07:44.500 198 12461.30 37.45 55363.40 88888.00 2007-07-17 05:07:44.625 198 12461.27 37.42 55363.38 88888.00 2007-07-17 05:07:44.750 198 12461.17 37.40 55363.38 88888.00 2007-07-17 05:07:44.875 198 12461.25 37.40 55363.40 88888.00 2007-07-17 05:07:45.000 198 12461.25 37.42 55363.40 88888.00 2007-07-17 05:07:45.125 198 12461.30 37.52 55363.40 88888.00 2007-07-17 05:07:45.250 198 12461.23 37.48 55363.40 88888.00 2007-07-17 05:07:45.375 198 12461.25 37.45 55363.40 88888.00 2007-07-17 05:07:45.500 198 12461.25 37.45 55363.38 88888.00 2007-07-17 05:07:45.625 198 12461.27 37.45 55363.38 88888.00 2007-07-17 05:07:45.750 198 12461.33 37.45 55363.38 88888.00 2007-07-17 05:07:45.875 198 12461.30 37.42 55363.38 88888.00 2007-07-17 05:07:46.000 198 12461.35 37.42 55363.38 88888.00 2007-07-17 05:07:46.125 198 12461.38 37.42 55363.38 88888.00 2007-07-17 05:07:46.250 198 12461.30 37.40 55363.35 88888.00 2007-07-17 05:07:46.375 198 12461.27 37.42 55363.38 88888.00 2007-07-17 05:07:46.500 198 12461.23 37.42 55363.38 88888.00 2007-07-17 05:07:46.625 198 12461.30 37.42 55363.40 88888.00 2007-07-17 05:07:46.750 198 12461.38 37.42 55363.38 88888.00 2007-07-17 05:07:46.875 198 12461.30 37.45 55363.40 88888.00 2007-07-17 05:07:47.000 198 12461.27 37.45 55363.40 88888.00 2007-07-17 05:07:47.125 198 12461.20 37.42 55363.40 88888.00 2007-07-17 05:07:47.250 198 12461.23 37.40 55363.38 88888.00 2007-07-17 05:07:47.375 198 12461.30 37.45 55363.38 88888.00 2007-07-17 05:07:47.500 198 12461.30 37.48 55363.38 88888.00 2007-07-17 05:07:47.625 198 12461.33 37.52 55363.40 88888.00 2007-07-17 05:07:47.750 198 12461.38 37.52 55363.40 88888.00 2007-07-17 05:07:47.875 198 12461.40 37.50 55363.43 88888.00 2007-07-17 05:07:48.000 198 12461.38 37.48 55363.43 88888.00 2007-07-17 05:07:48.125 198 12461.30 37.48 55363.43 88888.00 2007-07-17 05:07:48.250 198 12461.30 37.45 55363.40 88888.00 2007-07-17 05:07:48.375 198 12461.30 37.42 55363.35 88888.00 2007-07-17 05:07:48.500 198 12461.23 37.45 55363.35 88888.00 2007-07-17 05:07:48.625 198 12461.20 37.50 55363.32 88888.00 2007-07-17 05:07:48.750 198 12461.17 37.50 55363.35 88888.00 2007-07-17 05:07:48.875 198 12461.25 37.50 55363.38 88888.00 2007-07-17 05:07:49.000 198 12461.23 37.50 55363.43 88888.00 2007-07-17 05:07:49.125 198 12461.23 37.52 55363.43 88888.00 2007-07-17 05:07:49.250 198 12461.25 37.50 55363.40 88888.00 2007-07-17 05:07:49.375 198 12461.25 37.48 55363.35 88888.00 2007-07-17 05:07:49.500 198 12461.33 37.50 55363.35 88888.00 2007-07-17 05:07:49.625 198 12461.33 37.55 55363.40 88888.00 2007-07-17 05:07:49.750 198 12461.30 37.48 55363.38 88888.00 2007-07-17 05:07:49.875 198 12461.27 37.50 55363.35 88888.00 2007-07-17 05:07:50.000 198 12461.27 37.50 55363.32 88888.00 2007-07-17 05:07:50.125 198 12461.30 37.52 55363.38 88888.00 2007-07-17 05:07:50.250 198 12461.35 37.52 55363.38 88888.00 2007-07-17 05:07:50.375 198 12461.38 37.52 55363.35 88888.00 2007-07-17 05:07:50.500 198 12461.35 37.52 55363.35 88888.00 2007-07-17 05:07:50.625 198 12461.30 37.58 55363.40 88888.00 2007-07-17 05:07:50.750 198 12461.25 37.52 55363.35 88888.00 2007-07-17 05:07:50.875 198 12461.27 37.52 55363.32 88888.00 2007-07-17 05:07:51.000 198 12461.25 37.52 55363.32 88888.00 2007-07-17 05:07:51.125 198 12461.27 37.50 55363.35 88888.00 2007-07-17 05:07:51.250 198 12461.27 37.50 55363.38 88888.00 2007-07-17 05:07:51.375 198 12461.27 37.50 55363.38 88888.00 2007-07-17 05:07:51.500 198 12461.30 37.50 55363.38 88888.00 2007-07-17 05:07:51.625 198 12461.30 37.52 55363.32 88888.00 2007-07-17 05:07:51.750 198 12461.33 37.45 55363.35 88888.00 2007-07-17 05:07:51.875 198 12461.27 37.48 55363.32 88888.00 2007-07-17 05:07:52.000 198 12461.35 37.45 55363.32 88888.00 2007-07-17 05:07:52.125 198 12461.35 37.42 55363.35 88888.00 2007-07-17 05:07:52.250 198 12461.35 37.45 55363.35 88888.00 2007-07-17 05:07:52.375 198 12461.40 37.52 55363.38 88888.00 2007-07-17 05:07:52.500 198 12461.40 37.52 55363.43 88888.00 2007-07-17 05:07:52.625 198 12461.38 37.55 55363.40 88888.00 2007-07-17 05:07:52.750 198 12461.33 37.52 55363.35 88888.00 2007-07-17 05:07:52.875 198 12461.27 37.48 55363.35 88888.00 2007-07-17 05:07:53.000 198 12461.27 37.45 55363.38 88888.00 2007-07-17 05:07:53.125 198 12461.38 37.50 55363.38 88888.00 2007-07-17 05:07:53.250 198 12461.33 37.45 55363.38 88888.00 2007-07-17 05:07:53.375 198 12461.33 37.45 55363.35 88888.00 2007-07-17 05:07:53.500 198 12461.35 37.48 55363.32 88888.00 2007-07-17 05:07:53.625 198 12461.27 37.48 55363.30 88888.00 2007-07-17 05:07:53.750 198 12461.33 37.52 55363.30 88888.00 2007-07-17 05:07:53.875 198 12461.35 37.52 55363.30 88888.00 2007-07-17 05:07:54.000 198 12461.35 37.50 55363.28 88888.00 2007-07-17 05:07:54.125 198 12461.30 37.48 55363.30 88888.00 2007-07-17 05:07:54.250 198 12461.27 37.48 55363.32 88888.00 2007-07-17 05:07:54.375 198 12461.33 37.48 55363.32 88888.00 2007-07-17 05:07:54.500 198 12461.35 37.48 55363.32 88888.00 2007-07-17 05:07:54.625 198 12461.40 37.50 55363.35 88888.00 2007-07-17 05:07:54.750 198 12461.40 37.52 55363.35 88888.00 2007-07-17 05:07:54.875 198 12461.30 37.48 55363.30 88888.00 2007-07-17 05:07:55.000 198 12461.25 37.48 55363.28 88888.00 2007-07-17 05:07:55.125 198 12461.30 37.50 55363.32 88888.00 2007-07-17 05:07:55.250 198 12461.33 37.55 55363.35 88888.00 2007-07-17 05:07:55.375 198 12461.30 37.50 55363.32 88888.00 2007-07-17 05:07:55.500 198 12461.27 37.55 55363.32 88888.00 2007-07-17 05:07:55.625 198 12461.33 37.55 55363.32 88888.00 2007-07-17 05:07:55.750 198 12461.30 37.52 55363.32 88888.00 2007-07-17 05:07:55.875 198 12461.30 37.50 55363.30 88888.00 2007-07-17 05:07:56.000 198 12461.38 37.48 55363.32 88888.00 2007-07-17 05:07:56.125 198 12461.38 37.50 55363.32 88888.00 2007-07-17 05:07:56.250 198 12461.38 37.52 55363.32 88888.00 2007-07-17 05:07:56.375 198 12461.35 37.50 55363.32 88888.00 2007-07-17 05:07:56.500 198 12461.33 37.48 55363.30 88888.00 2007-07-17 05:07:56.625 198 12461.38 37.48 55363.28 88888.00 2007-07-17 05:07:56.750 198 12461.35 37.50 55363.30 88888.00 2007-07-17 05:07:56.875 198 12461.33 37.52 55363.28 88888.00 2007-07-17 05:07:57.000 198 12461.33 37.52 55363.28 88888.00 2007-07-17 05:07:57.125 198 12461.38 37.50 55363.30 88888.00 2007-07-17 05:07:57.250 198 12461.30 37.50 55363.30 88888.00 2007-07-17 05:07:57.375 198 12461.33 37.52 55363.32 88888.00 2007-07-17 05:07:57.500 198 12461.38 37.52 55363.28 88888.00 2007-07-17 05:07:57.625 198 12461.33 37.45 55363.25 88888.00 2007-07-17 05:07:57.750 198 12461.33 37.45 55363.25 88888.00 2007-07-17 05:07:57.875 198 12461.38 37.50 55363.28 88888.00 2007-07-17 05:07:58.000 198 12461.42 37.55 55363.28 88888.00 2007-07-17 05:07:58.125 198 12461.45 37.60 55363.30 88888.00 2007-07-17 05:07:58.250 198 12461.40 37.52 55363.30 88888.00 2007-07-17 05:07:58.375 198 12461.40 37.48 55363.30 88888.00 2007-07-17 05:07:58.500 198 12461.45 37.52 55363.32 88888.00 2007-07-17 05:07:58.625 198 12461.45 37.58 55363.32 88888.00 2007-07-17 05:07:58.750 198 12461.42 37.52 55363.30 88888.00 2007-07-17 05:07:58.875 198 12461.45 37.52 55363.25 88888.00 2007-07-17 05:07:59.000 198 12461.42 37.50 55363.25 88888.00 2007-07-17 05:07:59.125 198 12461.38 37.52 55363.25 88888.00 2007-07-17 05:07:59.250 198 12461.35 37.52 55363.32 88888.00 2007-07-17 05:07:59.375 198 12461.40 37.58 55363.32 88888.00 2007-07-17 05:07:59.500 198 12461.35 37.55 55363.30 88888.00 2007-07-17 05:07:59.625 198 12461.40 37.48 55363.25 88888.00 2007-07-17 05:07:59.750 198 12461.42 37.48 55363.28 88888.00 2007-07-17 05:07:59.875 198 12461.50 37.55 55363.30 88888.00 2007-07-17 05:08:00.000 198 12461.50 37.58 55363.30 88888.00 2007-07-17 05:08:00.125 198 12461.52 37.58 55363.28 88888.00 2007-07-17 05:08:00.250 198 12461.45 37.52 55363.30 88888.00 2007-07-17 05:08:00.375 198 12461.38 37.55 55363.28 88888.00 2007-07-17 05:08:00.500 198 12461.38 37.58 55363.28 88888.00 2007-07-17 05:08:00.625 198 12461.38 37.50 55363.30 88888.00 2007-07-17 05:08:00.750 198 12461.40 37.50 55363.28 88888.00 2007-07-17 05:08:00.875 198 12461.38 37.50 55363.25 88888.00 2007-07-17 05:08:01.000 198 12461.33 37.50 55363.22 88888.00 2007-07-17 05:08:01.125 198 12461.38 37.45 55363.25 88888.00 2007-07-17 05:08:01.250 198 12461.35 37.50 55363.25 88888.00 2007-07-17 05:08:01.375 198 12461.40 37.55 55363.25 88888.00 2007-07-17 05:08:01.500 198 12461.38 37.55 55363.22 88888.00 2007-07-17 05:08:01.625 198 12461.33 37.50 55363.20 88888.00 2007-07-17 05:08:01.750 198 12461.45 37.52 55363.25 88888.00 2007-07-17 05:08:01.875 198 12461.52 37.52 55363.22 88888.00 2007-07-17 05:08:02.000 198 12461.45 37.50 55363.20 88888.00 2007-07-17 05:08:02.125 198 12461.42 37.48 55363.22 88888.00 2007-07-17 05:08:02.250 198 12461.42 37.48 55363.25 88888.00 2007-07-17 05:08:02.375 198 12461.48 37.52 55363.25 88888.00 2007-07-17 05:08:02.500 198 12461.48 37.55 55363.25 88888.00 2007-07-17 05:08:02.625 198 12461.50 37.50 55363.20 88888.00 2007-07-17 05:08:02.750 198 12461.52 37.55 55363.22 88888.00 2007-07-17 05:08:02.875 198 12461.58 37.65 55363.28 88888.00 2007-07-17 05:08:03.000 198 12461.55 37.58 55363.25 88888.00 2007-07-17 05:08:03.125 198 12461.45 37.48 55363.22 88888.00 2007-07-17 05:08:03.250 198 12461.42 37.45 55363.22 88888.00 2007-07-17 05:08:03.375 198 12461.52 37.55 55363.22 88888.00 2007-07-17 05:08:03.500 198 12461.55 37.58 55363.25 88888.00 2007-07-17 05:08:03.625 198 12461.52 37.58 55363.25 88888.00 2007-07-17 05:08:03.750 198 12461.50 37.50 55363.22 88888.00 2007-07-17 05:08:03.875 198 12461.50 37.50 55363.20 88888.00 2007-07-17 05:08:04.000 198 12461.48 37.52 55363.20 88888.00 2007-07-17 05:08:04.125 198 12461.45 37.52 55363.22 88888.00 2007-07-17 05:08:04.250 198 12461.38 37.48 55363.20 88888.00 2007-07-17 05:08:04.375 198 12461.38 37.45 55363.20 88888.00 2007-07-17 05:08:04.500 198 12461.45 37.48 55363.22 88888.00 2007-07-17 05:08:04.625 198 12461.52 37.52 55363.22 88888.00 2007-07-17 05:08:04.750 198 12461.48 37.50 55363.20 88888.00 2007-07-17 05:08:04.875 198 12461.50 37.52 55363.22 88888.00 2007-07-17 05:08:05.000 198 12461.58 37.52 55363.22 88888.00 2007-07-17 05:08:05.125 198 12461.50 37.50 55363.20 88888.00 2007-07-17 05:08:05.250 198 12461.40 37.45 55363.18 88888.00 2007-07-17 05:08:05.375 198 12461.50 37.52 55363.20 88888.00 2007-07-17 05:08:05.500 198 12461.55 37.52 55363.20 88888.00 2007-07-17 05:08:05.625 198 12461.52 37.50 55363.20 88888.00 2007-07-17 05:08:05.750 198 12461.48 37.40 55363.15 88888.00 2007-07-17 05:08:05.875 198 12461.45 37.50 55363.20 88888.00 2007-07-17 05:08:06.000 198 12461.48 37.55 55363.20 88888.00 2007-07-17 05:08:06.125 198 12461.52 37.52 55363.20 88888.00 2007-07-17 05:08:06.250 198 12461.50 37.48 55363.20 88888.00 2007-07-17 05:08:06.375 198 12461.52 37.50 55363.20 88888.00 2007-07-17 05:08:06.500 198 12461.50 37.48 55363.22 88888.00 2007-07-17 05:08:06.625 198 12461.52 37.50 55363.22 88888.00 2007-07-17 05:08:06.750 198 12461.52 37.50 55363.25 88888.00 2007-07-17 05:08:06.875 198 12461.50 37.55 55363.25 88888.00 2007-07-17 05:08:07.000 198 12461.42 37.52 55363.25 88888.00 2007-07-17 05:08:07.125 198 12461.40 37.52 55363.22 88888.00 2007-07-17 05:08:07.250 198 12461.42 37.52 55363.20 88888.00 2007-07-17 05:08:07.375 198 12461.48 37.52 55363.18 88888.00 2007-07-17 05:08:07.500 198 12461.52 37.50 55363.18 88888.00 2007-07-17 05:08:07.625 198 12461.58 37.50 55363.20 88888.00 2007-07-17 05:08:07.750 198 12461.55 37.50 55363.20 88888.00 2007-07-17 05:08:07.875 198 12461.55 37.52 55363.22 88888.00 2007-07-17 05:08:08.000 198 12461.58 37.52 55363.22 88888.00 2007-07-17 05:08:08.125 198 12461.60 37.50 55363.25 88888.00 2007-07-17 05:08:08.250 198 12461.55 37.45 55363.22 88888.00 2007-07-17 05:08:08.375 198 12461.58 37.48 55363.20 88888.00 2007-07-17 05:08:08.500 198 12461.50 37.48 55363.20 88888.00 2007-07-17 05:08:08.625 198 12461.50 37.40 55363.20 88888.00 2007-07-17 05:08:08.750 198 12461.50 37.38 55363.20 88888.00 2007-07-17 05:08:08.875 198 12461.52 37.42 55363.20 88888.00 2007-07-17 05:08:09.000 198 12461.55 37.50 55363.22 88888.00 2007-07-17 05:08:09.125 198 12461.55 37.50 55363.25 88888.00 2007-07-17 05:08:09.250 198 12461.55 37.42 55363.20 88888.00 2007-07-17 05:08:09.375 198 12461.58 37.45 55363.20 88888.00 2007-07-17 05:08:09.500 198 12461.60 37.42 55363.18 88888.00 2007-07-17 05:08:09.625 198 12461.65 37.45 55363.18 88888.00 2007-07-17 05:08:09.750 198 12461.67 37.50 55363.20 88888.00 2007-07-17 05:08:09.875 198 12461.65 37.48 55363.20 88888.00 2007-07-17 05:08:10.000 198 12461.65 37.40 55363.22 88888.00 2007-07-17 05:08:10.125 198 12461.67 37.42 55363.22 88888.00 2007-07-17 05:08:10.250 198 12461.70 37.42 55363.22 88888.00 2007-07-17 05:08:10.375 198 12461.70 37.45 55363.20 88888.00 2007-07-17 05:08:10.500 198 12461.65 37.42 55363.20 88888.00 2007-07-17 05:08:10.625 198 12461.67 37.50 55363.22 88888.00 2007-07-17 05:08:10.750 198 12461.65 37.48 55363.25 88888.00 2007-07-17 05:08:10.875 198 12461.62 37.42 55363.22 88888.00 2007-07-17 05:08:11.000 198 12461.62 37.40 55363.20 88888.00 2007-07-17 05:08:11.125 198 12461.70 37.45 55363.22 88888.00 2007-07-17 05:08:11.250 198 12461.83 37.42 55363.25 88888.00 2007-07-17 05:08:11.375 198 12461.83 37.45 55363.20 88888.00 2007-07-17 05:08:11.500 198 12461.73 37.45 55363.20 88888.00 2007-07-17 05:08:11.625 198 12461.65 37.42 55363.15 88888.00 2007-07-17 05:08:11.750 198 12461.65 37.45 55363.18 88888.00 2007-07-17 05:08:11.875 198 12461.62 37.45 55363.22 88888.00 2007-07-17 05:08:12.000 198 12461.65 37.42 55363.22 88888.00 2007-07-17 05:08:12.125 198 12461.67 37.40 55363.20 88888.00 2007-07-17 05:08:12.250 198 12461.70 37.40 55363.20 88888.00 2007-07-17 05:08:12.375 198 12461.62 37.38 55363.18 88888.00 2007-07-17 05:08:12.500 198 12461.62 37.40 55363.18 88888.00 2007-07-17 05:08:12.625 198 12461.65 37.40 55363.18 88888.00 2007-07-17 05:08:12.750 198 12461.67 37.40 55363.18 88888.00 2007-07-17 05:08:12.875 198 12461.67 37.40 55363.12 88888.00 2007-07-17 05:08:13.000 198 12461.62 37.38 55363.18 88888.00 2007-07-17 05:08:13.125 198 12461.55 37.35 55363.20 88888.00 2007-07-17 05:08:13.250 198 12461.48 37.33 55363.20 88888.00 2007-07-17 05:08:13.375 198 12461.60 37.38 55363.18 88888.00 2007-07-17 05:08:13.500 198 12461.73 37.35 55363.20 88888.00 2007-07-17 05:08:13.625 198 12461.65 37.35 55363.20 88888.00 2007-07-17 05:08:13.750 198 12461.60 37.33 55363.20 88888.00 2007-07-17 05:08:13.875 198 12461.70 37.30 55363.18 88888.00 2007-07-17 05:08:14.000 198 12461.70 37.30 55363.15 88888.00 2007-07-17 05:08:14.125 198 12461.65 37.35 55363.18 88888.00 2007-07-17 05:08:14.250 198 12461.75 37.35 55363.18 88888.00 2007-07-17 05:08:14.375 198 12461.75 37.38 55363.18 88888.00 2007-07-17 05:08:14.500 198 12461.73 37.38 55363.18 88888.00 2007-07-17 05:08:14.625 198 12461.70 37.40 55363.12 88888.00 2007-07-17 05:08:14.750 198 12461.67 37.33 55363.12 88888.00 2007-07-17 05:08:14.875 198 12461.73 37.38 55363.18 88888.00 2007-07-17 05:08:15.000 198 12461.75 37.35 55363.15 88888.00 2007-07-17 05:08:15.125 198 12461.80 37.30 55363.12 88888.00 2007-07-17 05:08:15.250 198 12461.77 37.27 55363.15 88888.00 2007-07-17 05:08:15.375 198 12461.77 37.25 55363.12 88888.00 2007-07-17 05:08:15.500 198 12461.70 37.27 55363.15 88888.00 2007-07-17 05:08:15.625 198 12461.70 37.35 55363.15 88888.00 2007-07-17 05:08:15.750 198 12461.70 37.33 55363.12 88888.00 2007-07-17 05:08:15.875 198 12461.70 37.30 55363.12 88888.00 2007-07-17 05:08:16.000 198 12461.77 37.35 55363.18 88888.00 2007-07-17 05:08:16.125 198 12461.83 37.33 55363.20 88888.00 2007-07-17 05:08:16.250 198 12461.77 37.27 55363.15 88888.00 2007-07-17 05:08:16.375 198 12461.85 37.30 55363.12 88888.00 2007-07-17 05:08:16.500 198 12461.92 37.35 55363.15 88888.00 2007-07-17 05:08:16.625 198 12461.85 37.30 55363.15 88888.00 2007-07-17 05:08:16.750 198 12461.80 37.27 55363.15 88888.00 2007-07-17 05:08:16.875 198 12461.73 37.25 55363.12 88888.00 2007-07-17 05:08:17.000 198 12461.75 37.25 55363.12 88888.00 2007-07-17 05:08:17.125 198 12461.77 37.25 55363.12 88888.00 2007-07-17 05:08:17.250 198 12461.75 37.30 55363.15 88888.00 2007-07-17 05:08:17.375 198 12461.85 37.35 55363.15 88888.00 2007-07-17 05:08:17.500 198 12461.90 37.33 55363.15 88888.00 2007-07-17 05:08:17.625 198 12461.90 37.25 55363.15 88888.00 2007-07-17 05:08:17.750 198 12461.88 37.25 55363.15 88888.00 2007-07-17 05:08:17.875 198 12461.90 37.27 55363.12 88888.00 2007-07-17 05:08:18.000 198 12461.95 37.30 55363.12 88888.00 2007-07-17 05:08:18.125 198 12461.95 37.30 55363.12 88888.00 2007-07-17 05:08:18.250 198 12461.88 37.25 55363.15 88888.00 2007-07-17 05:08:18.375 198 12461.85 37.20 55363.15 88888.00 2007-07-17 05:08:18.500 198 12461.80 37.15 55363.15 88888.00 2007-07-17 05:08:18.625 198 12461.77 37.15 55363.12 88888.00 2007-07-17 05:08:18.750 198 12461.77 37.20 55363.15 88888.00 2007-07-17 05:08:18.875 198 12461.85 37.25 55363.15 88888.00 2007-07-17 05:08:19.000 198 12461.90 37.27 55363.15 88888.00 2007-07-17 05:08:19.125 198 12461.95 37.30 55363.12 88888.00 2007-07-17 05:08:19.250 198 12461.92 37.27 55363.10 88888.00 2007-07-17 05:08:19.375 198 12461.90 37.25 55363.12 88888.00 2007-07-17 05:08:19.500 198 12461.90 37.27 55363.12 88888.00 2007-07-17 05:08:19.625 198 12461.92 37.20 55363.10 88888.00 2007-07-17 05:08:19.750 198 12461.92 37.23 55363.10 88888.00 2007-07-17 05:08:19.875 198 12461.92 37.25 55363.07 88888.00 2007-07-17 05:08:20.000 198 12461.95 37.25 55363.12 88888.00 2007-07-17 05:08:20.125 198 12461.92 37.25 55363.12 88888.00 2007-07-17 05:08:20.250 198 12461.90 37.25 55363.15 88888.00 2007-07-17 05:08:20.375 198 12461.98 37.25 55363.15 88888.00 2007-07-17 05:08:20.500 198 12461.98 37.23 55363.12 88888.00 2007-07-17 05:08:20.625 198 12461.98 37.25 55363.12 88888.00 2007-07-17 05:08:20.750 198 12461.98 37.25 55363.15 88888.00 2007-07-17 05:08:20.875 198 12461.90 37.23 55363.12 88888.00 2007-07-17 05:08:21.000 198 12461.92 37.23 55363.07 88888.00 2007-07-17 05:08:21.125 198 12461.95 37.23 55363.07 88888.00 2007-07-17 05:08:21.250 198 12461.95 37.23 55363.05 88888.00 2007-07-17 05:08:21.375 198 12461.90 37.15 55363.07 88888.00 2007-07-17 05:08:21.500 198 12461.88 37.15 55363.10 88888.00 2007-07-17 05:08:21.625 198 12461.90 37.17 55363.10 88888.00 2007-07-17 05:08:21.750 198 12461.98 37.20 55363.07 88888.00 2007-07-17 05:08:21.875 198 12461.98 37.20 55363.07 88888.00 2007-07-17 05:08:22.000 198 12461.92 37.17 55363.07 88888.00 2007-07-17 05:08:22.125 198 12461.83 37.17 55363.07 88888.00 2007-07-17 05:08:22.250 198 12461.80 37.17 55363.10 88888.00 2007-07-17 05:08:22.375 198 12461.83 37.17 55363.07 88888.00 2007-07-17 05:08:22.500 198 12461.83 37.15 55363.07 88888.00 2007-07-17 05:08:22.625 198 12461.83 37.12 55363.07 88888.00 2007-07-17 05:08:22.750 198 12461.80 37.10 55363.07 88888.00 2007-07-17 05:08:22.875 198 12461.83 37.17 55363.07 88888.00 2007-07-17 05:08:23.000 198 12461.88 37.17 55363.07 88888.00 2007-07-17 05:08:23.125 198 12461.90 37.12 55363.07 88888.00 2007-07-17 05:08:23.250 198 12461.98 37.15 55363.05 88888.00 2007-07-17 05:08:23.375 198 12462.00 37.15 55363.07 88888.00 2007-07-17 05:08:23.500 198 12462.00 37.17 55363.07 88888.00 2007-07-17 05:08:23.625 198 12461.98 37.15 55363.10 88888.00 2007-07-17 05:08:23.750 198 12461.88 37.10 55363.10 88888.00 2007-07-17 05:08:23.875 198 12461.90 37.10 55363.10 88888.00 2007-07-17 05:08:24.000 198 12462.00 37.15 55363.07 88888.00 2007-07-17 05:08:24.125 198 12462.02 37.12 55363.10 88888.00 2007-07-17 05:08:24.250 198 12461.98 37.10 55363.12 88888.00 2007-07-17 05:08:24.375 198 12461.95 37.10 55363.12 88888.00 2007-07-17 05:08:24.500 198 12461.90 37.10 55363.10 88888.00 2007-07-17 05:08:24.625 198 12461.95 37.10 55363.05 88888.00 2007-07-17 05:08:24.750 198 12462.00 37.12 55363.07 88888.00 2007-07-17 05:08:24.875 198 12462.00 37.10 55363.10 88888.00 2007-07-17 05:08:25.000 198 12462.02 37.05 55363.12 88888.00 2007-07-17 05:08:25.125 198 12462.02 37.08 55363.10 88888.00 2007-07-17 05:08:25.250 198 12461.92 37.10 55363.10 88888.00 2007-07-17 05:08:25.375 198 12461.95 37.10 55363.12 88888.00 2007-07-17 05:08:25.500 198 12462.00 37.10 55363.10 88888.00 2007-07-17 05:08:25.625 198 12461.98 37.08 55363.10 88888.00 2007-07-17 05:08:25.750 198 12461.98 37.08 55363.12 88888.00 2007-07-17 05:08:25.875 198 12461.92 37.05 55363.12 88888.00 2007-07-17 05:08:26.000 198 12462.00 37.02 55363.10 88888.00 2007-07-17 05:08:26.125 198 12461.98 37.08 55363.10 88888.00 2007-07-17 05:08:26.250 198 12461.85 37.00 55363.07 88888.00 2007-07-17 05:08:26.375 198 12461.83 36.98 55363.07 88888.00 2007-07-17 05:08:26.500 198 12461.95 36.98 55363.05 88888.00 2007-07-17 05:08:26.625 198 12462.00 37.08 55363.10 88888.00 2007-07-17 05:08:26.750 198 12462.00 37.08 55363.07 88888.00 2007-07-17 05:08:26.875 198 12462.00 37.00 55363.05 88888.00 2007-07-17 05:08:27.000 198 12462.00 37.00 55363.05 88888.00 2007-07-17 05:08:27.125 198 12461.95 36.98 55363.07 88888.00 2007-07-17 05:08:27.250 198 12461.88 37.00 55363.12 88888.00 2007-07-17 05:08:27.375 198 12461.98 37.02 55363.10 88888.00 2007-07-17 05:08:27.500 198 12462.00 37.02 55363.10 88888.00 2007-07-17 05:08:27.625 198 12462.02 37.08 55363.07 88888.00 2007-07-17 05:08:27.750 198 12462.00 37.02 55363.07 88888.00 2007-07-17 05:08:27.875 198 12462.02 37.00 55363.07 88888.00 2007-07-17 05:08:28.000 198 12462.02 37.00 55363.07 88888.00 2007-07-17 05:08:28.125 198 12462.10 37.02 55363.12 88888.00 2007-07-17 05:08:28.250 198 12462.02 36.98 55363.10 88888.00 2007-07-17 05:08:28.375 198 12462.02 36.98 55363.07 88888.00 2007-07-17 05:08:28.500 198 12461.98 36.98 55363.05 88888.00 2007-07-17 05:08:28.625 198 12461.98 36.95 55363.05 88888.00 2007-07-17 05:08:28.750 198 12462.00 36.98 55363.07 88888.00 2007-07-17 05:08:28.875 198 12461.98 37.00 55363.12 88888.00 2007-07-17 05:08:29.000 198 12461.90 36.98 55363.07 88888.00 2007-07-17 05:08:29.125 198 12461.98 36.95 55363.05 88888.00 2007-07-17 05:08:29.250 198 12462.02 36.98 55363.05 88888.00 2007-07-17 05:08:29.375 198 12462.00 36.98 55363.05 88888.00 2007-07-17 05:08:29.500 198 12461.95 36.98 55363.05 88888.00 2007-07-17 05:08:29.625 198 12461.95 36.98 55363.07 88888.00 2007-07-17 05:08:29.750 198 12462.00 36.98 55363.07 88888.00 2007-07-17 05:08:29.875 198 12462.05 37.00 55363.05 88888.00 2007-07-17 05:08:30.000 198 12461.98 37.00 55363.05 88888.00 2007-07-17 05:08:30.125 198 12461.92 36.98 55363.05 88888.00 2007-07-17 05:08:30.250 198 12461.88 36.92 55363.03 88888.00 2007-07-17 05:08:30.375 198 12461.98 36.92 55363.05 88888.00 2007-07-17 05:08:30.500 198 12462.00 36.92 55363.07 88888.00 2007-07-17 05:08:30.625 198 12462.02 37.00 55363.07 88888.00 2007-07-17 05:08:30.750 198 12461.98 36.95 55363.03 88888.00 2007-07-17 05:08:30.875 198 12461.98 36.90 55363.05 88888.00 2007-07-17 05:08:31.000 198 12462.02 36.85 55363.05 88888.00 2007-07-17 05:08:31.125 198 12461.92 36.80 55363.05 88888.00 2007-07-17 05:08:31.250 198 12461.90 36.85 55363.03 88888.00 2007-07-17 05:08:31.375 198 12461.90 36.88 55363.03 88888.00 2007-07-17 05:08:31.500 198 12461.92 36.90 55363.05 88888.00 2007-07-17 05:08:31.625 198 12461.98 36.92 55363.07 88888.00 2007-07-17 05:08:31.750 198 12462.00 36.88 55363.05 88888.00 2007-07-17 05:08:31.875 198 12461.98 36.85 55363.07 88888.00 2007-07-17 05:08:32.000 198 12462.02 36.88 55363.12 88888.00 2007-07-17 05:08:32.125 198 12462.00 36.85 55363.07 88888.00 2007-07-17 05:08:32.250 198 12461.95 36.88 55363.05 88888.00 2007-07-17 05:08:32.375 198 12462.00 36.92 55363.10 88888.00 2007-07-17 05:08:32.500 198 12462.00 36.90 55363.10 88888.00 2007-07-17 05:08:32.625 198 12461.95 36.88 55363.12 88888.00 2007-07-17 05:08:32.750 198 12461.92 36.88 55363.07 88888.00 2007-07-17 05:08:32.875 198 12461.92 36.90 55363.07 88888.00 2007-07-17 05:08:33.000 198 12461.98 36.92 55363.07 88888.00 2007-07-17 05:08:33.125 198 12462.02 36.92 55363.12 88888.00 2007-07-17 05:08:33.250 198 12462.05 36.92 55363.15 88888.00 2007-07-17 05:08:33.375 198 12461.98 36.90 55363.10 88888.00 2007-07-17 05:08:33.500 198 12461.90 36.83 55363.07 88888.00 2007-07-17 05:08:33.625 198 12461.98 36.80 55363.12 88888.00 2007-07-17 05:08:33.750 198 12462.02 36.83 55363.12 88888.00 2007-07-17 05:08:33.875 198 12461.98 36.80 55363.07 88888.00 2007-07-17 05:08:34.000 198 12462.00 36.80 55363.05 88888.00 2007-07-17 05:08:34.125 198 12462.02 36.83 55363.07 88888.00 2007-07-17 05:08:34.250 198 12462.05 36.83 55363.10 88888.00 2007-07-17 05:08:34.375 198 12462.05 36.80 55363.12 88888.00 2007-07-17 05:08:34.500 198 12462.08 36.83 55363.12 88888.00 2007-07-17 05:08:34.625 198 12461.95 36.85 55363.12 88888.00 2007-07-17 05:08:34.750 198 12461.90 36.85 55363.10 88888.00 2007-07-17 05:08:34.875 198 12461.98 36.80 55363.07 88888.00 2007-07-17 05:08:35.000 198 12461.98 36.80 55363.10 88888.00 2007-07-17 05:08:35.125 198 12461.92 36.77 55363.12 88888.00 2007-07-17 05:08:35.250 198 12461.85 36.75 55363.12 88888.00 2007-07-17 05:08:35.375 198 12461.92 36.80 55363.12 88888.00 2007-07-17 05:08:35.500 198 12462.00 36.83 55363.10 88888.00 2007-07-17 05:08:35.625 198 12462.02 36.77 55363.12 88888.00 2007-07-17 05:08:35.750 198 12461.98 36.75 55363.10 88888.00 2007-07-17 05:08:35.875 198 12461.95 36.75 55363.10 88888.00 2007-07-17 05:08:36.000 198 12461.88 36.80 55363.10 88888.00 2007-07-17 05:08:36.125 198 12461.88 36.77 55363.10 88888.00 2007-07-17 05:08:36.250 198 12461.88 36.75 55363.12 88888.00 2007-07-17 05:08:36.375 198 12461.95 36.80 55363.12 88888.00 2007-07-17 05:08:36.500 198 12461.90 36.80 55363.10 88888.00 2007-07-17 05:08:36.625 198 12461.85 36.75 55363.10 88888.00 2007-07-17 05:08:36.750 198 12461.83 36.70 55363.10 88888.00 2007-07-17 05:08:36.875 198 12461.92 36.77 55363.07 88888.00 2007-07-17 05:08:37.000 198 12462.00 36.80 55363.05 88888.00 2007-07-17 05:08:37.125 198 12461.98 36.83 55363.07 88888.00 2007-07-17 05:08:37.250 198 12461.95 36.75 55363.10 88888.00 2007-07-17 05:08:37.375 198 12461.95 36.73 55363.10 88888.00 2007-07-17 05:08:37.500 198 12461.92 36.75 55363.10 88888.00 2007-07-17 05:08:37.625 198 12461.88 36.73 55363.07 88888.00 2007-07-17 05:08:37.750 198 12461.83 36.73 55363.05 88888.00 2007-07-17 05:08:37.875 198 12461.88 36.75 55363.07 88888.00 2007-07-17 05:08:38.000 198 12461.90 36.73 55363.10 88888.00 2007-07-17 05:08:38.125 198 12461.88 36.75 55363.07 88888.00 2007-07-17 05:08:38.250 198 12461.88 36.73 55363.05 88888.00 2007-07-17 05:08:38.375 198 12461.95 36.77 55363.10 88888.00 2007-07-17 05:08:38.500 198 12461.98 36.77 55363.05 88888.00 2007-07-17 05:08:38.625 198 12461.90 36.77 55363.07 88888.00 2007-07-17 05:08:38.750 198 12461.88 36.75 55363.05 88888.00 2007-07-17 05:08:38.875 198 12461.90 36.73 55363.07 88888.00 2007-07-17 05:08:39.000 198 12461.90 36.80 55363.10 88888.00 2007-07-17 05:08:39.125 198 12461.90 36.80 55363.10 88888.00 2007-07-17 05:08:39.250 198 12461.83 36.73 55363.07 88888.00 2007-07-17 05:08:39.375 198 12461.77 36.73 55363.07 88888.00 2007-07-17 05:08:39.500 198 12461.85 36.73 55363.10 88888.00 2007-07-17 05:08:39.625 198 12461.88 36.75 55363.10 88888.00 2007-07-17 05:08:39.750 198 12461.77 36.75 55363.07 88888.00 2007-07-17 05:08:39.875 198 12461.75 36.67 55363.05 88888.00 2007-07-17 05:08:40.000 198 12461.85 36.73 55363.07 88888.00 2007-07-17 05:08:40.125 198 12461.85 36.80 55363.10 88888.00 2007-07-17 05:08:40.250 198 12461.80 36.75 55363.12 88888.00 2007-07-17 05:08:40.375 198 12461.83 36.70 55363.10 88888.00 2007-07-17 05:08:40.500 198 12461.85 36.65 55363.07 88888.00 2007-07-17 05:08:40.625 198 12461.83 36.73 55363.10 88888.00 2007-07-17 05:08:40.750 198 12461.80 36.80 55363.12 88888.00 2007-07-17 05:08:40.875 198 12461.80 36.80 55363.15 88888.00 2007-07-17 05:08:41.000 198 12461.90 36.75 55363.15 88888.00 2007-07-17 05:08:41.125 198 12461.95 36.73 55363.12 88888.00 2007-07-17 05:08:41.250 198 12461.80 36.67 55363.10 88888.00 2007-07-17 05:08:41.375 198 12461.85 36.73 55363.12 88888.00 2007-07-17 05:08:41.500 198 12461.90 36.77 55363.15 88888.00 2007-07-17 05:08:41.625 198 12461.88 36.77 55363.15 88888.00 2007-07-17 05:08:41.750 198 12461.88 36.70 55363.12 88888.00 2007-07-17 05:08:41.875 198 12461.90 36.67 55363.12 88888.00 2007-07-17 05:08:42.000 198 12461.92 36.77 55363.18 88888.00 2007-07-17 05:08:42.125 198 12461.90 36.73 55363.12 88888.00 2007-07-17 05:08:42.250 198 12461.83 36.67 55363.12 88888.00 2007-07-17 05:08:42.375 198 12461.83 36.67 55363.15 88888.00 2007-07-17 05:08:42.500 198 12461.80 36.70 55363.15 88888.00 2007-07-17 05:08:42.625 198 12461.88 36.70 55363.15 88888.00 2007-07-17 05:08:42.750 198 12461.90 36.70 55363.15 88888.00 2007-07-17 05:08:42.875 198 12461.90 36.70 55363.18 88888.00 2007-07-17 05:08:43.000 198 12461.90 36.70 55363.18 88888.00 2007-07-17 05:08:43.125 198 12461.85 36.70 55363.18 88888.00 2007-07-17 05:08:43.250 198 12461.75 36.70 55363.18 88888.00 2007-07-17 05:08:43.375 198 12461.75 36.70 55363.15 88888.00 2007-07-17 05:08:43.500 198 12461.70 36.67 55363.15 88888.00 2007-07-17 05:08:43.625 198 12461.70 36.70 55363.18 88888.00 2007-07-17 05:08:43.750 198 12461.80 36.73 55363.20 88888.00 2007-07-17 05:08:43.875 198 12461.85 36.77 55363.18 88888.00 2007-07-17 05:08:44.000 198 12461.80 36.73 55363.18 88888.00 2007-07-17 05:08:44.125 198 12461.83 36.67 55363.18 88888.00 2007-07-17 05:08:44.250 198 12461.80 36.65 55363.15 88888.00 2007-07-17 05:08:44.375 198 12461.80 36.62 55363.12 88888.00 2007-07-17 05:08:44.500 198 12461.83 36.62 55363.15 88888.00 2007-07-17 05:08:44.625 198 12461.83 36.65 55363.15 88888.00 2007-07-17 05:08:44.750 198 12461.85 36.65 55363.12 88888.00 2007-07-17 05:08:44.875 198 12461.83 36.65 55363.15 88888.00 2007-07-17 05:08:45.000 198 12461.88 36.67 55363.15 88888.00 2007-07-17 05:08:45.125 198 12461.95 36.73 55363.12 88888.00 2007-07-17 05:08:45.250 198 12461.95 36.62 55363.12 88888.00 2007-07-17 05:08:45.375 198 12461.92 36.65 55363.12 88888.00 2007-07-17 05:08:45.500 198 12461.80 36.65 55363.12 88888.00 2007-07-17 05:08:45.625 198 12461.77 36.65 55363.12 88888.00 2007-07-17 05:08:45.750 198 12461.88 36.65 55363.15 88888.00 2007-07-17 05:08:45.875 198 12461.98 36.70 55363.15 88888.00 2007-07-17 05:08:46.000 198 12462.00 36.65 55363.15 88888.00 2007-07-17 05:08:46.125 198 12461.95 36.65 55363.12 88888.00 2007-07-17 05:08:46.250 198 12461.85 36.58 55363.12 88888.00 2007-07-17 05:08:46.375 198 12461.85 36.60 55363.12 88888.00 2007-07-17 05:08:46.500 198 12461.85 36.67 55363.18 88888.00 2007-07-17 05:08:46.625 198 12461.80 36.67 55363.18 88888.00 2007-07-17 05:08:46.750 198 12461.80 36.62 55363.18 88888.00 2007-07-17 05:08:46.875 198 12461.80 36.60 55363.15 88888.00 2007-07-17 05:08:47.000 198 12461.75 36.62 55363.15 88888.00 2007-07-17 05:08:47.125 198 12461.75 36.65 55363.20 88888.00 2007-07-17 05:08:47.250 198 12461.77 36.62 55363.18 88888.00 2007-07-17 05:08:47.375 198 12461.85 36.60 55363.15 88888.00 2007-07-17 05:08:47.500 198 12461.85 36.62 55363.12 88888.00 2007-07-17 05:08:47.625 198 12461.85 36.67 55363.15 88888.00 2007-07-17 05:08:47.750 198 12461.88 36.65 55363.15 88888.00 2007-07-17 05:08:47.875 198 12461.85 36.62 55363.15 88888.00 2007-07-17 05:08:48.000 198 12461.80 36.52 55363.10 88888.00 2007-07-17 05:08:48.125 198 12461.75 36.52 55363.12 88888.00 2007-07-17 05:08:48.250 198 12461.75 36.58 55363.18 88888.00 2007-07-17 05:08:48.375 198 12461.80 36.62 55363.20 88888.00 2007-07-17 05:08:48.500 198 12461.73 36.60 55363.15 88888.00 2007-07-17 05:08:48.625 198 12461.75 36.55 55363.10 88888.00 2007-07-17 05:08:48.750 198 12461.80 36.58 55363.12 88888.00 2007-07-17 05:08:48.875 198 12461.75 36.55 55363.10 88888.00 2007-07-17 05:08:49.000 198 12461.77 36.50 55363.07 88888.00 2007-07-17 05:08:49.125 198 12461.80 36.45 55363.07 88888.00 2007-07-17 05:08:49.250 198 12461.75 36.50 55363.10 88888.00 2007-07-17 05:08:49.375 198 12461.85 36.55 55363.10 88888.00 2007-07-17 05:08:49.500 198 12461.88 36.58 55363.12 88888.00 2007-07-17 05:08:49.625 198 12461.98 36.62 55363.15 88888.00 2007-07-17 05:08:49.750 198 12461.95 36.60 55363.15 88888.00 2007-07-17 05:08:49.875 198 12461.90 36.58 55363.12 88888.00 2007-07-17 05:08:50.000 198 12461.92 36.52 55363.12 88888.00 2007-07-17 05:08:50.125 198 12461.88 36.55 55363.12 88888.00 2007-07-17 05:08:50.250 198 12461.85 36.55 55363.15 88888.00 2007-07-17 05:08:50.375 198 12461.85 36.55 55363.15 88888.00 2007-07-17 05:08:50.500 198 12461.90 36.52 55363.18 88888.00 2007-07-17 05:08:50.625 198 12462.00 36.60 55363.15 88888.00 2007-07-17 05:08:50.750 198 12461.88 36.55 55363.15 88888.00 2007-07-17 05:08:50.875 198 12461.75 36.55 55363.12 88888.00 2007-07-17 05:08:51.000 198 12461.73 36.60 55363.15 88888.00 2007-07-17 05:08:51.125 198 12461.75 36.55 55363.15 88888.00 2007-07-17 05:08:51.250 198 12461.75 36.48 55363.15 88888.00 2007-07-17 05:08:51.375 198 12461.75 36.52 55363.15 88888.00 2007-07-17 05:08:51.500 198 12461.77 36.55 55363.15 88888.00 2007-07-17 05:08:51.625 198 12461.77 36.60 55363.15 88888.00 2007-07-17 05:08:51.750 198 12461.73 36.55 55363.15 88888.00 2007-07-17 05:08:51.875 198 12461.67 36.52 55363.15 88888.00 2007-07-17 05:08:52.000 198 12461.70 36.52 55363.15 88888.00 2007-07-17 05:08:52.125 198 12461.77 36.52 55363.15 88888.00 2007-07-17 05:08:52.250 198 12461.77 36.50 55363.10 88888.00 2007-07-17 05:08:52.375 198 12461.77 36.52 55363.10 88888.00 2007-07-17 05:08:52.500 198 12461.70 36.50 55363.10 88888.00 2007-07-17 05:08:52.625 198 12461.70 36.48 55363.07 88888.00 2007-07-17 05:08:52.750 198 12461.75 36.48 55363.10 88888.00 2007-07-17 05:08:52.875 198 12461.75 36.50 55363.12 88888.00 2007-07-17 05:08:53.000 198 12461.77 36.48 55363.10 88888.00 2007-07-17 05:08:53.125 198 12461.83 36.50 55363.10 88888.00 2007-07-17 05:08:53.250 198 12461.75 36.45 55363.10 88888.00 2007-07-17 05:08:53.375 198 12461.70 36.48 55363.15 88888.00 2007-07-17 05:08:53.500 198 12461.70 36.50 55363.15 88888.00 2007-07-17 05:08:53.625 198 12461.73 36.48 55363.12 88888.00 2007-07-17 05:08:53.750 198 12461.73 36.50 55363.15 88888.00 2007-07-17 05:08:53.875 198 12461.77 36.50 55363.15 88888.00 2007-07-17 05:08:54.000 198 12461.77 36.50 55363.12 88888.00 2007-07-17 05:08:54.125 198 12461.77 36.45 55363.15 88888.00 2007-07-17 05:08:54.250 198 12461.83 36.48 55363.15 88888.00 2007-07-17 05:08:54.375 198 12461.80 36.45 55363.15 88888.00 2007-07-17 05:08:54.500 198 12461.73 36.45 55363.10 88888.00 2007-07-17 05:08:54.625 198 12461.75 36.42 55363.12 88888.00 2007-07-17 05:08:54.750 198 12461.85 36.48 55363.15 88888.00 2007-07-17 05:08:54.875 198 12461.85 36.48 55363.15 88888.00 2007-07-17 05:08:55.000 198 12461.80 36.48 55363.12 88888.00 2007-07-17 05:08:55.125 198 12461.77 36.48 55363.12 88888.00 2007-07-17 05:08:55.250 198 12461.75 36.45 55363.18 88888.00 2007-07-17 05:08:55.375 198 12461.80 36.42 55363.20 88888.00 2007-07-17 05:08:55.500 198 12461.85 36.45 55363.20 88888.00 2007-07-17 05:08:55.625 198 12461.92 36.45 55363.18 88888.00 2007-07-17 05:08:55.750 198 12461.90 36.48 55363.15 88888.00 2007-07-17 05:08:55.875 198 12461.77 36.42 55363.12 88888.00 2007-07-17 05:08:56.000 198 12461.75 36.40 55363.12 88888.00 2007-07-17 05:08:56.125 198 12461.83 36.42 55363.15 88888.00 2007-07-17 05:08:56.250 198 12461.85 36.38 55363.12 88888.00 2007-07-17 05:08:56.375 198 12461.83 36.33 55363.10 88888.00 2007-07-17 05:08:56.500 198 12461.70 36.27 55363.10 88888.00 2007-07-17 05:08:56.625 198 12461.75 36.35 55363.10 88888.00 2007-07-17 05:08:56.750 198 12461.80 36.40 55363.07 88888.00 2007-07-17 05:08:56.875 198 12461.85 36.38 55363.10 88888.00 2007-07-17 05:08:57.000 198 12461.85 36.38 55363.10 88888.00 2007-07-17 05:08:57.125 198 12461.83 36.42 55363.15 88888.00 2007-07-17 05:08:57.250 198 12461.83 36.45 55363.15 88888.00 2007-07-17 05:08:57.375 198 12461.85 36.42 55363.12 88888.00 2007-07-17 05:08:57.500 198 12461.98 36.42 55363.12 88888.00 2007-07-17 05:08:57.625 198 12461.95 36.42 55363.12 88888.00 2007-07-17 05:08:57.750 198 12461.80 36.42 55363.15 88888.00 2007-07-17 05:08:57.875 198 12461.77 36.42 55363.15 88888.00 2007-07-17 05:08:58.000 198 12461.83 36.42 55363.12 88888.00 2007-07-17 05:08:58.125 198 12461.85 36.40 55363.12 88888.00 2007-07-17 05:08:58.250 198 12461.83 36.30 55363.15 88888.00 2007-07-17 05:08:58.375 198 12461.83 36.33 55363.12 88888.00 2007-07-17 05:08:58.500 198 12461.90 36.35 55363.15 88888.00 2007-07-17 05:08:58.625 198 12461.95 36.35 55363.18 88888.00 2007-07-17 05:08:58.750 198 12461.90 36.38 55363.20 88888.00 2007-07-17 05:08:58.875 198 12461.88 36.42 55363.18 88888.00 2007-07-17 05:08:59.000 198 12461.80 36.40 55363.15 88888.00 2007-07-17 05:08:59.125 198 12461.70 36.38 55363.15 88888.00 2007-07-17 05:08:59.250 198 12461.80 36.38 55363.18 88888.00 2007-07-17 05:08:59.375 198 12461.90 36.38 55363.15 88888.00 2007-07-17 05:08:59.500 198 12461.92 36.33 55363.15 88888.00 2007-07-17 05:08:59.625 198 12461.85 36.33 55363.10 88888.00 2007-07-17 05:08:59.750 198 12461.85 36.33 55363.12 88888.00 2007-07-17 05:08:59.875 198 12461.88 36.35 55363.15 88888.00 2007-07-17 05:09:00.000 198 12461.85 36.40 55363.15 88888.00 2007-07-17 05:09:00.125 198 12461.83 36.38 55363.18 88888.00 2007-07-17 05:09:00.250 198 12461.83 36.27 55363.12 88888.00 2007-07-17 05:09:00.375 198 12461.85 36.25 55363.15 88888.00 2007-07-17 05:09:00.500 198 12461.80 36.27 55363.18 88888.00 2007-07-17 05:09:00.625 198 12461.85 36.27 55363.18 88888.00 2007-07-17 05:09:00.750 198 12461.88 36.33 55363.15 88888.00 2007-07-17 05:09:00.875 198 12461.83 36.38 55363.15 88888.00 2007-07-17 05:09:01.000 198 12461.77 36.38 55363.18 88888.00 2007-07-17 05:09:01.125 198 12461.80 36.40 55363.20 88888.00 2007-07-17 05:09:01.250 198 12461.80 36.40 55363.20 88888.00 2007-07-17 05:09:01.375 198 12461.83 36.30 55363.18 88888.00 2007-07-17 05:09:01.500 198 12461.73 36.30 55363.20 88888.00 2007-07-17 05:09:01.625 198 12461.67 36.27 55363.15 88888.00 2007-07-17 05:09:01.750 198 12461.75 36.30 55363.18 88888.00 2007-07-17 05:09:01.875 198 12461.80 36.38 55363.20 88888.00 2007-07-17 05:09:02.000 198 12461.77 36.38 55363.18 88888.00 2007-07-17 05:09:02.125 198 12461.77 36.27 55363.20 88888.00 2007-07-17 05:09:02.250 198 12461.80 36.33 55363.22 88888.00 2007-07-17 05:09:02.375 198 12461.80 36.35 55363.20 88888.00 2007-07-17 05:09:02.500 198 12461.75 36.33 55363.22 88888.00 2007-07-17 05:09:02.625 198 12461.83 36.40 55363.25 88888.00 2007-07-17 05:09:02.750 198 12461.88 36.35 55363.22 88888.00 2007-07-17 05:09:02.875 198 12461.85 36.30 55363.20 88888.00 2007-07-17 05:09:03.000 198 12461.75 36.25 55363.18 88888.00 2007-07-17 05:09:03.125 198 12461.80 36.30 55363.18 88888.00 2007-07-17 05:09:03.250 198 12461.73 36.27 55363.18 88888.00 2007-07-17 05:09:03.375 198 12461.73 36.25 55363.18 88888.00 2007-07-17 05:09:03.500 198 12461.75 36.23 55363.20 88888.00 2007-07-17 05:09:03.625 198 12461.75 36.20 55363.20 88888.00 2007-07-17 05:09:03.750 198 12461.77 36.23 55363.20 88888.00 2007-07-17 05:09:03.875 198 12461.75 36.30 55363.18 88888.00 2007-07-17 05:09:04.000 198 12461.77 36.33 55363.22 88888.00 2007-07-17 05:09:04.125 198 12461.83 36.30 55363.22 88888.00 2007-07-17 05:09:04.250 198 12461.80 36.23 55363.20 88888.00 2007-07-17 05:09:04.375 198 12461.75 36.27 55363.22 88888.00 2007-07-17 05:09:04.500 198 12461.73 36.30 55363.22 88888.00 2007-07-17 05:09:04.625 198 12461.73 36.27 55363.20 88888.00 2007-07-17 05:09:04.750 198 12461.77 36.27 55363.20 88888.00 2007-07-17 05:09:04.875 198 12461.73 36.25 55363.20 88888.00 2007-07-17 05:09:05.000 198 12461.65 36.23 55363.22 88888.00 2007-07-17 05:09:05.125 198 12461.70 36.25 55363.25 88888.00 2007-07-17 05:09:05.250 198 12461.65 36.20 55363.18 88888.00 2007-07-17 05:09:05.375 198 12461.62 36.20 55363.20 88888.00 2007-07-17 05:09:05.500 198 12461.67 36.23 55363.20 88888.00 2007-07-17 05:09:05.625 198 12461.65 36.17 55363.18 88888.00 2007-07-17 05:09:05.750 198 12461.73 36.23 55363.22 88888.00 2007-07-17 05:09:05.875 198 12461.73 36.27 55363.20 88888.00 2007-07-17 05:09:06.000 198 12461.73 36.20 55363.18 88888.00 2007-07-17 05:09:06.125 198 12461.77 36.17 55363.18 88888.00 2007-07-17 05:09:06.250 198 12461.80 36.20 55363.18 88888.00 2007-07-17 05:09:06.375 198 12461.80 36.17 55363.18 88888.00 2007-07-17 05:09:06.500 198 12461.83 36.17 55363.20 88888.00 2007-07-17 05:09:06.625 198 12461.75 36.12 55363.18 88888.00 2007-07-17 05:09:06.750 198 12461.77 36.12 55363.20 88888.00 2007-07-17 05:09:06.875 198 12461.77 36.15 55363.18 88888.00 2007-07-17 05:09:07.000 198 12461.73 36.17 55363.18 88888.00 2007-07-17 05:09:07.125 198 12461.67 36.12 55363.18 88888.00 2007-07-17 05:09:07.250 198 12461.65 36.12 55363.18 88888.00 2007-07-17 05:09:07.375 198 12461.62 36.10 55363.18 88888.00 2007-07-17 05:09:07.500 198 12461.65 36.12 55363.18 88888.00 2007-07-17 05:09:07.625 198 12461.67 36.15 55363.18 88888.00 2007-07-17 05:09:07.750 198 12461.70 36.15 55363.18 88888.00 2007-07-17 05:09:07.875 198 12461.67 36.15 55363.18 88888.00 2007-07-17 05:09:08.000 198 12461.70 36.15 55363.20 88888.00 2007-07-17 05:09:08.125 198 12461.67 36.17 55363.20 88888.00 2007-07-17 05:09:08.250 198 12461.65 36.17 55363.18 88888.00 2007-07-17 05:09:08.375 198 12461.55 36.15 55363.18 88888.00 2007-07-17 05:09:08.500 198 12461.58 36.17 55363.18 88888.00 2007-07-17 05:09:08.625 198 12461.60 36.17 55363.20 88888.00 2007-07-17 05:09:08.750 198 12461.62 36.17 55363.18 88888.00 2007-07-17 05:09:08.875 198 12461.58 36.15 55363.18 88888.00 2007-07-17 05:09:09.000 198 12461.50 36.10 55363.18 88888.00 2007-07-17 05:09:09.125 198 12461.55 36.10 55363.20 88888.00 2007-07-17 05:09:09.250 198 12461.55 36.12 55363.20 88888.00 2007-07-17 05:09:09.375 198 12461.55 36.15 55363.18 88888.00 2007-07-17 05:09:09.500 198 12461.60 36.15 55363.18 88888.00 2007-07-17 05:09:09.625 198 12461.65 36.15 55363.20 88888.00 2007-07-17 05:09:09.750 198 12461.67 36.15 55363.20 88888.00 2007-07-17 05:09:09.875 198 12461.67 36.20 55363.22 88888.00 2007-07-17 05:09:10.000 198 12461.65 36.15 55363.22 88888.00 2007-07-17 05:09:10.125 198 12461.58 36.12 55363.22 88888.00 2007-07-17 05:09:10.250 198 12461.52 36.08 55363.22 88888.00 2007-07-17 05:09:10.375 198 12461.52 36.12 55363.20 88888.00 2007-07-17 05:09:10.500 198 12461.52 36.17 55363.18 88888.00 2007-07-17 05:09:10.625 198 12461.52 36.23 55363.18 88888.00 2007-07-17 05:09:10.750 198 12461.52 36.17 55363.20 88888.00 2007-07-17 05:09:10.875 198 12461.50 36.12 55363.22 88888.00 2007-07-17 05:09:11.000 198 12461.48 36.15 55363.22 88888.00 2007-07-17 05:09:11.125 198 12461.45 36.15 55363.20 88888.00 2007-07-17 05:09:11.250 198 12461.40 36.17 55363.25 88888.00 2007-07-17 05:09:11.375 198 12461.50 36.20 55363.25 88888.00 2007-07-17 05:09:11.500 198 12461.50 36.15 55363.25 88888.00 2007-07-17 05:09:11.625 198 12461.48 36.15 55363.25 88888.00 2007-07-17 05:09:11.750 198 12461.45 36.12 55363.18 88888.00 2007-07-17 05:09:11.875 198 12461.45 36.10 55363.18 88888.00 2007-07-17 05:09:12.000 198 12461.50 36.12 55363.20 88888.00 2007-07-17 05:09:12.125 198 12461.52 36.05 55363.22 88888.00 2007-07-17 05:09:12.250 198 12461.45 36.05 55363.20 88888.00 2007-07-17 05:09:12.375 198 12461.40 36.10 55363.20 88888.00 2007-07-17 05:09:12.500 198 12461.42 36.10 55363.18 88888.00 2007-07-17 05:09:12.625 198 12461.38 36.08 55363.18 88888.00 2007-07-17 05:09:12.750 198 12461.40 36.02 55363.18 88888.00 2007-07-17 05:09:12.875 198 12461.40 36.08 55363.20 88888.00 2007-07-17 05:09:13.000 198 12461.42 36.08 55363.20 88888.00 2007-07-17 05:09:13.125 198 12461.42 36.12 55363.22 88888.00 2007-07-17 05:09:13.250 198 12461.35 36.10 55363.22 88888.00 2007-07-17 05:09:13.375 198 12461.35 36.10 55363.22 88888.00 2007-07-17 05:09:13.500 198 12461.33 36.10 55363.22 88888.00 2007-07-17 05:09:13.625 198 12461.35 36.08 55363.28 88888.00 2007-07-17 05:09:13.750 198 12461.48 36.08 55363.25 88888.00 2007-07-17 05:09:13.875 198 12461.48 36.05 55363.25 88888.00 2007-07-17 05:09:14.000 198 12461.40 36.08 55363.20 88888.00 2007-07-17 05:09:14.125 198 12461.33 36.05 55363.22 88888.00 2007-07-17 05:09:14.250 198 12461.35 36.05 55363.22 88888.00 2007-07-17 05:09:14.375 198 12461.30 36.05 55363.20 88888.00 2007-07-17 05:09:14.500 198 12461.35 36.05 55363.22 88888.00 2007-07-17 05:09:14.625 198 12461.38 36.05 55363.20 88888.00 2007-07-17 05:09:14.750 198 12461.35 36.05 55363.20 88888.00 2007-07-17 05:09:14.875 198 12461.30 36.08 55363.22 88888.00 2007-07-17 05:09:15.000 198 12461.35 36.12 55363.25 88888.00 2007-07-17 05:09:15.125 198 12461.40 36.15 55363.22 88888.00 2007-07-17 05:09:15.250 198 12461.33 36.08 55363.22 88888.00 2007-07-17 05:09:15.375 198 12461.33 36.12 55363.25 88888.00 2007-07-17 05:09:15.500 198 12461.35 36.10 55363.22 88888.00 2007-07-17 05:09:15.625 198 12461.35 36.10 55363.22 88888.00 2007-07-17 05:09:15.750 198 12461.38 36.10 55363.22 88888.00 2007-07-17 05:09:15.875 198 12461.35 36.10 55363.22 88888.00 2007-07-17 05:09:16.000 198 12461.27 36.05 55363.20 88888.00 2007-07-17 05:09:16.125 198 12461.33 36.08 55363.22 88888.00 2007-07-17 05:09:16.250 198 12461.38 36.08 55363.25 88888.00 2007-07-17 05:09:16.375 198 12461.45 36.08 55363.25 88888.00 2007-07-17 05:09:16.500 198 12461.42 36.05 55363.22 88888.00 2007-07-17 05:09:16.625 198 12461.38 36.12 55363.22 88888.00 2007-07-17 05:09:16.750 198 12461.42 36.12 55363.25 88888.00 2007-07-17 05:09:16.875 198 12461.45 36.08 55363.22 88888.00 2007-07-17 05:09:17.000 198 12461.38 36.12 55363.20 88888.00 2007-07-17 05:09:17.125 198 12461.35 36.08 55363.22 88888.00 2007-07-17 05:09:17.250 198 12461.35 36.00 55363.25 88888.00 2007-07-17 05:09:17.375 198 12461.38 36.10 55363.25 88888.00 2007-07-17 05:09:17.500 198 12461.42 36.17 55363.22 88888.00 2007-07-17 05:09:17.625 198 12461.40 36.05 55363.20 88888.00 2007-07-17 05:09:17.750 198 12461.30 36.08 55363.20 88888.00 2007-07-17 05:09:17.875 198 12461.27 36.08 55363.22 88888.00 2007-07-17 05:09:18.000 198 12461.27 36.08 55363.22 88888.00 2007-07-17 05:09:18.125 198 12461.30 36.05 55363.22 88888.00 2007-07-17 05:09:18.250 198 12461.30 36.05 55363.25 88888.00 2007-07-17 05:09:18.375 198 12461.30 36.08 55363.25 88888.00 2007-07-17 05:09:18.500 198 12461.25 36.10 55363.22 88888.00 2007-07-17 05:09:18.625 198 12461.25 36.10 55363.22 88888.00 2007-07-17 05:09:18.750 198 12461.30 36.08 55363.22 88888.00 2007-07-17 05:09:18.875 198 12461.27 36.08 55363.22 88888.00 2007-07-17 05:09:19.000 198 12461.23 36.10 55363.20 88888.00 2007-07-17 05:09:19.125 198 12461.30 36.15 55363.22 88888.00 2007-07-17 05:09:19.250 198 12461.33 36.12 55363.22 88888.00 2007-07-17 05:09:19.375 198 12461.27 36.10 55363.22 88888.00 2007-07-17 05:09:19.500 198 12461.25 36.10 55363.25 88888.00 2007-07-17 05:09:19.625 198 12461.23 36.10 55363.28 88888.00 2007-07-17 05:09:19.750 198 12461.27 36.10 55363.28 88888.00 2007-07-17 05:09:19.875 198 12461.30 36.15 55363.22 88888.00 2007-07-17 05:09:20.000 198 12461.30 36.10 55363.25 88888.00 2007-07-17 05:09:20.125 198 12461.25 36.08 55363.22 88888.00 2007-07-17 05:09:20.250 198 12461.23 36.10 55363.22 88888.00 2007-07-17 05:09:20.375 198 12461.27 36.12 55363.22 88888.00 2007-07-17 05:09:20.500 198 12461.25 36.15 55363.25 88888.00 2007-07-17 05:09:20.625 198 12461.23 36.15 55363.25 88888.00 2007-07-17 05:09:20.750 198 12461.20 36.15 55363.25 88888.00 2007-07-17 05:09:20.875 198 12461.30 36.20 55363.28 88888.00 2007-07-17 05:09:21.000 198 12461.27 36.15 55363.22 88888.00 2007-07-17 05:09:21.125 198 12461.30 36.15 55363.25 88888.00 2007-07-17 05:09:21.250 198 12461.27 36.08 55363.25 88888.00 2007-07-17 05:09:21.375 198 12461.27 36.08 55363.22 88888.00 2007-07-17 05:09:21.500 198 12461.30 36.10 55363.25 88888.00 2007-07-17 05:09:21.625 198 12461.27 36.17 55363.28 88888.00 2007-07-17 05:09:21.750 198 12461.25 36.23 55363.25 88888.00 2007-07-17 05:09:21.875 198 12461.17 36.15 55363.25 88888.00 2007-07-17 05:09:22.000 198 12461.10 36.12 55363.25 88888.00 2007-07-17 05:09:22.125 198 12461.10 36.12 55363.22 88888.00 2007-07-17 05:09:22.250 198 12461.10 36.15 55363.22 88888.00 2007-07-17 05:09:22.375 198 12461.17 36.15 55363.22 88888.00 2007-07-17 05:09:22.500 198 12461.25 36.20 55363.25 88888.00 2007-07-17 05:09:22.625 198 12461.33 36.25 55363.30 88888.00 2007-07-17 05:09:22.750 198 12461.20 36.17 55363.22 88888.00 2007-07-17 05:09:22.875 198 12461.02 36.10 55363.18 88888.00 2007-07-17 05:09:23.000 198 12461.05 36.10 55363.18 88888.00 2007-07-17 05:09:23.125 198 12461.10 36.12 55363.18 88888.00 2007-07-17 05:09:23.250 198 12461.15 36.20 55363.22 88888.00 2007-07-17 05:09:23.375 198 12461.20 36.20 55363.22 88888.00 2007-07-17 05:09:23.500 198 12461.17 36.20 55363.20 88888.00 2007-07-17 05:09:23.625 198 12461.20 36.15 55363.20 88888.00 2007-07-17 05:09:23.750 198 12461.23 36.17 55363.25 88888.00 2007-07-17 05:09:23.875 198 12461.20 36.20 55363.20 88888.00 2007-07-17 05:09:24.000 198 12461.20 36.25 55363.22 88888.00 2007-07-17 05:09:24.125 198 12461.17 36.23 55363.25 88888.00 2007-07-17 05:09:24.250 198 12461.10 36.17 55363.22 88888.00 2007-07-17 05:09:24.375 198 12461.12 36.12 55363.25 88888.00 2007-07-17 05:09:24.500 198 12461.12 36.17 55363.22 88888.00 2007-07-17 05:09:24.625 198 12461.10 36.15 55363.20 88888.00 2007-07-17 05:09:24.750 198 12461.12 36.17 55363.20 88888.00 2007-07-17 05:09:24.875 198 12461.17 36.10 55363.20 88888.00 2007-07-17 05:09:25.000 198 12461.15 36.10 55363.22 88888.00 2007-07-17 05:09:25.125 198 12461.20 36.15 55363.25 88888.00 2007-07-17 05:09:25.250 198 12461.17 36.20 55363.25 88888.00 2007-07-17 05:09:25.375 198 12461.23 36.20 55363.22 88888.00 2007-07-17 05:09:25.500 198 12461.23 36.25 55363.22 88888.00 2007-07-17 05:09:25.625 198 12461.27 36.20 55363.22 88888.00 2007-07-17 05:09:25.750 198 12461.30 36.23 55363.25 88888.00 2007-07-17 05:09:25.875 198 12461.20 36.23 55363.25 88888.00 2007-07-17 05:09:26.000 198 12461.17 36.23 55363.25 88888.00 2007-07-17 05:09:26.125 198 12461.25 36.20 55363.28 88888.00 2007-07-17 05:09:26.250 198 12461.23 36.10 55363.22 88888.00 2007-07-17 05:09:26.375 198 12461.17 36.17 55363.25 88888.00 2007-07-17 05:09:26.500 198 12461.17 36.20 55363.22 88888.00 2007-07-17 05:09:26.625 198 12461.20 36.17 55363.18 88888.00 2007-07-17 05:09:26.750 198 12461.23 36.17 55363.18 88888.00 2007-07-17 05:09:26.875 198 12461.20 36.17 55363.18 88888.00 2007-07-17 05:09:27.000 198 12461.17 36.20 55363.20 88888.00 2007-07-17 05:09:27.125 198 12461.20 36.23 55363.22 88888.00 2007-07-17 05:09:27.250 198 12461.20 36.20 55363.22 88888.00 2007-07-17 05:09:27.375 198 12461.20 36.15 55363.22 88888.00 2007-07-17 05:09:27.500 198 12461.25 36.15 55363.20 88888.00 2007-07-17 05:09:27.625 198 12461.30 36.17 55363.20 88888.00 2007-07-17 05:09:27.750 198 12461.17 36.20 55363.22 88888.00 2007-07-17 05:09:27.875 198 12461.12 36.17 55363.20 88888.00 2007-07-17 05:09:28.000 198 12461.12 36.20 55363.20 88888.00 2007-07-17 05:09:28.125 198 12461.15 36.20 55363.22 88888.00 2007-07-17 05:09:28.250 198 12461.15 36.20 55363.22 88888.00 2007-07-17 05:09:28.375 198 12461.17 36.23 55363.22 88888.00 2007-07-17 05:09:28.500 198 12461.20 36.25 55363.25 88888.00 2007-07-17 05:09:28.625 198 12461.17 36.27 55363.25 88888.00 2007-07-17 05:09:28.750 198 12461.12 36.25 55363.18 88888.00 2007-07-17 05:09:28.875 198 12461.12 36.23 55363.22 88888.00 2007-07-17 05:09:29.000 198 12461.15 36.27 55363.22 88888.00 2007-07-17 05:09:29.125 198 12461.25 36.23 55363.25 88888.00 2007-07-17 05:09:29.250 198 12461.25 36.23 55363.25 88888.00 2007-07-17 05:09:29.375 198 12461.20 36.25 55363.20 88888.00 2007-07-17 05:09:29.500 198 12461.17 36.20 55363.18 88888.00 2007-07-17 05:09:29.625 198 12461.20 36.23 55363.20 88888.00 2007-07-17 05:09:29.750 198 12461.23 36.30 55363.22 88888.00 2007-07-17 05:09:29.875 198 12461.17 36.33 55363.25 88888.00 2007-07-17 05:09:30.000 198 12461.12 36.25 55363.20 88888.00 2007-07-17 05:09:30.125 198 12461.17 36.23 55363.20 88888.00 2007-07-17 05:09:30.250 198 12461.17 36.25 55363.25 88888.00 2007-07-17 05:09:30.375 198 12461.15 36.20 55363.25 88888.00 2007-07-17 05:09:30.500 198 12461.12 36.17 55363.25 88888.00 2007-07-17 05:09:30.625 198 12461.20 36.27 55363.25 88888.00 2007-07-17 05:09:30.750 198 12461.25 36.33 55363.22 88888.00 2007-07-17 05:09:30.875 198 12461.23 36.25 55363.18 88888.00 2007-07-17 05:09:31.000 198 12461.17 36.15 55363.15 88888.00 2007-07-17 05:09:31.125 198 12461.17 36.15 55363.15 88888.00 2007-07-17 05:09:31.250 198 12461.10 36.20 55363.18 88888.00 2007-07-17 05:09:31.375 198 12461.17 36.30 55363.28 88888.00 2007-07-17 05:09:31.500 198 12461.25 36.30 55363.28 88888.00 2007-07-17 05:09:31.625 198 12461.27 36.27 55363.25 88888.00 2007-07-17 05:09:31.750 198 12461.27 36.27 55363.22 88888.00 2007-07-17 05:09:31.875 198 12461.23 36.23 55363.20 88888.00 2007-07-17 05:09:32.000 198 12461.25 36.23 55363.22 88888.00 2007-07-17 05:09:32.125 198 12461.23 36.20 55363.20 88888.00 2007-07-17 05:09:32.250 198 12461.12 36.12 55363.20 88888.00 2007-07-17 05:09:32.375 198 12461.17 36.23 55363.22 88888.00 2007-07-17 05:09:32.500 198 12461.25 36.30 55363.22 88888.00 2007-07-17 05:09:32.625 198 12461.23 36.30 55363.20 88888.00 2007-07-17 05:09:32.750 198 12461.25 36.30 55363.25 88888.00 2007-07-17 05:09:32.875 198 12461.25 36.27 55363.22 88888.00 2007-07-17 05:09:33.000 198 12461.30 36.27 55363.20 88888.00 2007-07-17 05:09:33.125 198 12461.35 36.27 55363.18 88888.00 2007-07-17 05:09:33.250 198 12461.35 36.27 55363.22 88888.00 2007-07-17 05:09:33.375 198 12461.33 36.25 55363.22 88888.00 2007-07-17 05:09:33.500 198 12461.25 36.27 55363.25 88888.00 2007-07-17 05:09:33.625 198 12461.25 36.30 55363.22 88888.00 2007-07-17 05:09:33.750 198 12461.30 36.30 55363.20 88888.00 2007-07-17 05:09:33.875 198 12461.35 36.23 55363.20 88888.00 2007-07-17 05:09:34.000 198 12461.33 36.25 55363.20 88888.00 2007-07-17 05:09:34.125 198 12461.25 36.23 55363.20 88888.00 2007-07-17 05:09:34.250 198 12461.23 36.17 55363.18 88888.00 2007-07-17 05:09:34.375 198 12461.20 36.25 55363.18 88888.00 2007-07-17 05:09:34.500 198 12461.20 36.27 55363.18 88888.00 2007-07-17 05:09:34.625 198 12461.20 36.30 55363.22 88888.00 2007-07-17 05:09:34.750 198 12461.23 36.27 55363.22 88888.00 2007-07-17 05:09:34.875 198 12461.25 36.27 55363.20 88888.00 2007-07-17 05:09:35.000 198 12461.27 36.33 55363.18 88888.00 2007-07-17 05:09:35.125 198 12461.23 36.33 55363.18 88888.00 2007-07-17 05:09:35.250 198 12461.20 36.33 55363.25 88888.00 2007-07-17 05:09:35.375 198 12461.27 36.35 55363.22 88888.00 2007-07-17 05:09:35.500 198 12461.30 36.30 55363.22 88888.00 2007-07-17 05:09:35.625 198 12461.20 36.27 55363.20 88888.00 2007-07-17 05:09:35.750 198 12461.23 36.30 55363.22 88888.00 2007-07-17 05:09:35.875 198 12461.23 36.27 55363.20 88888.00 2007-07-17 05:09:36.000 198 12461.23 36.23 55363.18 88888.00 2007-07-17 05:09:36.125 198 12461.25 36.27 55363.20 88888.00 2007-07-17 05:09:36.250 198 12461.17 36.17 55363.18 88888.00 2007-07-17 05:09:36.375 198 12461.23 36.20 55363.20 88888.00 2007-07-17 05:09:36.500 198 12461.23 36.25 55363.20 88888.00 2007-07-17 05:09:36.625 198 12461.27 36.33 55363.20 88888.00 2007-07-17 05:09:36.750 198 12461.33 36.33 55363.20 88888.00 2007-07-17 05:09:36.875 198 12461.33 36.30 55363.18 88888.00 2007-07-17 05:09:37.000 198 12461.27 36.30 55363.20 88888.00 2007-07-17 05:09:37.125 198 12461.23 36.27 55363.18 88888.00 2007-07-17 05:09:37.250 198 12461.20 36.23 55363.18 88888.00 2007-07-17 05:09:37.375 198 12461.27 36.27 55363.20 88888.00 2007-07-17 05:09:37.500 198 12461.27 36.30 55363.20 88888.00 2007-07-17 05:09:37.625 198 12461.25 36.35 55363.18 88888.00 2007-07-17 05:09:37.750 198 12461.20 36.33 55363.20 88888.00 2007-07-17 05:09:37.875 198 12461.15 36.33 55363.18 88888.00 2007-07-17 05:09:38.000 198 12461.17 36.33 55363.18 88888.00 2007-07-17 05:09:38.125 198 12461.17 36.30 55363.18 88888.00 2007-07-17 05:09:38.250 198 12461.15 36.27 55363.20 88888.00 2007-07-17 05:09:38.375 198 12461.20 36.30 55363.20 88888.00 2007-07-17 05:09:38.500 198 12461.20 36.33 55363.20 88888.00 2007-07-17 05:09:38.625 198 12461.17 36.33 55363.20 88888.00 2007-07-17 05:09:38.750 198 12461.15 36.27 55363.18 88888.00 2007-07-17 05:09:38.875 198 12461.10 36.27 55363.18 88888.00 2007-07-17 05:09:39.000 198 12461.15 36.27 55363.15 88888.00 2007-07-17 05:09:39.125 198 12461.20 36.30 55363.18 88888.00 2007-07-17 05:09:39.250 198 12461.25 36.33 55363.18 88888.00 2007-07-17 05:09:39.375 198 12461.35 36.33 55363.18 88888.00 2007-07-17 05:09:39.500 198 12461.27 36.33 55363.20 88888.00 2007-07-17 05:09:39.625 198 12461.23 36.33 55363.20 88888.00 2007-07-17 05:09:39.750 198 12461.23 36.27 55363.15 88888.00 2007-07-17 05:09:39.875 198 12461.27 36.27 55363.12 88888.00 2007-07-17 05:09:40.000 198 12461.30 36.27 55363.12 88888.00 2007-07-17 05:09:40.125 198 12461.25 36.27 55363.12 88888.00 2007-07-17 05:09:40.250 198 12461.23 36.30 55363.15 88888.00 2007-07-17 05:09:40.375 198 12461.27 36.42 55363.20 88888.00 2007-07-17 05:09:40.500 198 12461.33 36.45 55363.22 88888.00 2007-07-17 05:09:40.625 198 12461.27 36.40 55363.18 88888.00 2007-07-17 05:09:40.750 198 12461.30 36.40 55363.20 88888.00 2007-07-17 05:09:40.875 198 12461.25 36.38 55363.18 88888.00 2007-07-17 05:09:41.000 198 12461.27 36.35 55363.12 88888.00 2007-07-17 05:09:41.125 198 12461.27 36.38 55363.12 88888.00 2007-07-17 05:09:41.250 198 12461.23 36.35 55363.15 88888.00 2007-07-17 05:09:41.375 198 12461.25 36.38 55363.18 88888.00 2007-07-17 05:09:41.500 198 12461.25 36.42 55363.20 88888.00 2007-07-17 05:09:41.625 198 12461.30 36.48 55363.18 88888.00 2007-07-17 05:09:41.750 198 12461.30 36.42 55363.18 88888.00 2007-07-17 05:09:41.875 198 12461.30 36.30 55363.18 88888.00 2007-07-17 05:09:42.000 198 12461.27 36.30 55363.15 88888.00 2007-07-17 05:09:42.125 198 12461.25 36.33 55363.18 88888.00 2007-07-17 05:09:42.250 198 12461.25 36.40 55363.22 88888.00 2007-07-17 05:09:42.375 198 12461.23 36.38 55363.22 88888.00 2007-07-17 05:09:42.500 198 12461.25 36.42 55363.20 88888.00 2007-07-17 05:09:42.625 198 12461.30 36.38 55363.15 88888.00 2007-07-17 05:09:42.750 198 12461.33 36.38 55363.18 88888.00 2007-07-17 05:09:42.875 198 12461.35 36.35 55363.18 88888.00 2007-07-17 05:09:43.000 198 12461.35 36.40 55363.18 88888.00 2007-07-17 05:09:43.125 198 12461.25 36.42 55363.18 88888.00 2007-07-17 05:09:43.250 198 12461.23 36.42 55363.18 88888.00 2007-07-17 05:09:43.375 198 12461.23 36.42 55363.12 88888.00 2007-07-17 05:09:43.500 198 12461.25 36.42 55363.12 88888.00 2007-07-17 05:09:43.625 198 12461.20 36.42 55363.15 88888.00 2007-07-17 05:09:43.750 198 12461.20 36.45 55363.18 88888.00 2007-07-17 05:09:43.875 198 12461.25 36.45 55363.18 88888.00 2007-07-17 05:09:44.000 198 12461.20 36.42 55363.15 88888.00 2007-07-17 05:09:44.125 198 12461.20 36.42 55363.15 88888.00 2007-07-17 05:09:44.250 198 12461.15 36.42 55363.18 88888.00 2007-07-17 05:09:44.375 198 12461.15 36.42 55363.18 88888.00 2007-07-17 05:09:44.500 198 12461.17 36.40 55363.15 88888.00 2007-07-17 05:09:44.625 198 12461.20 36.38 55363.12 88888.00 2007-07-17 05:09:44.750 198 12461.20 36.42 55363.12 88888.00 2007-07-17 05:09:44.875 198 12461.17 36.50 55363.15 88888.00 2007-07-17 05:09:45.000 198 12461.23 36.48 55363.18 88888.00 2007-07-17 05:09:45.125 198 12461.23 36.45 55363.18 88888.00 2007-07-17 05:09:45.250 198 12461.20 36.45 55363.20 88888.00 2007-07-17 05:09:45.375 198 12461.20 36.48 55363.20 88888.00 2007-07-17 05:09:45.500 198 12461.27 36.48 55363.18 88888.00 2007-07-17 05:09:45.625 198 12461.30 36.45 55363.18 88888.00 2007-07-17 05:09:45.750 198 12461.30 36.42 55363.15 88888.00 2007-07-17 05:09:45.875 198 12461.33 36.50 55363.18 88888.00 2007-07-17 05:09:46.000 198 12461.25 36.52 55363.15 88888.00 2007-07-17 05:09:46.125 198 12461.20 36.52 55363.12 88888.00 2007-07-17 05:09:46.250 198 12461.12 36.52 55363.12 88888.00 2007-07-17 05:09:46.375 198 12461.23 36.55 55363.15 88888.00 2007-07-17 05:09:46.500 198 12461.25 36.55 55363.15 88888.00 2007-07-17 05:09:46.625 198 12461.25 36.50 55363.12 88888.00 2007-07-17 05:09:46.750 198 12461.20 36.50 55363.12 88888.00 2007-07-17 05:09:46.875 198 12461.23 36.48 55363.10 88888.00 2007-07-17 05:09:47.000 198 12461.27 36.50 55363.10 88888.00 2007-07-17 05:09:47.125 198 12461.30 36.55 55363.15 88888.00 2007-07-17 05:09:47.250 198 12461.20 36.60 55363.15 88888.00 2007-07-17 05:09:47.375 198 12461.23 36.62 55363.15 88888.00 2007-07-17 05:09:47.500 198 12461.20 36.60 55363.15 88888.00 2007-07-17 05:09:47.625 198 12461.23 36.55 55363.12 88888.00 2007-07-17 05:09:47.750 198 12461.23 36.60 55363.12 88888.00 2007-07-17 05:09:47.875 198 12461.17 36.62 55363.15 88888.00 2007-07-17 05:09:48.000 198 12461.17 36.60 55363.12 88888.00 2007-07-17 05:09:48.125 198 12461.23 36.58 55363.12 88888.00 2007-07-17 05:09:48.250 198 12461.20 36.60 55363.15 88888.00 2007-07-17 05:09:48.375 198 12461.27 36.60 55363.12 88888.00 2007-07-17 05:09:48.500 198 12461.25 36.62 55363.15 88888.00 2007-07-17 05:09:48.625 198 12461.15 36.62 55363.10 88888.00 2007-07-17 05:09:48.750 198 12461.10 36.65 55363.12 88888.00 2007-07-17 05:09:48.875 198 12461.17 36.67 55363.07 88888.00 2007-07-17 05:09:49.000 198 12461.17 36.62 55363.12 88888.00 2007-07-17 05:09:49.125 198 12461.12 36.62 55363.15 88888.00 2007-07-17 05:09:49.250 198 12461.10 36.67 55363.15 88888.00 2007-07-17 05:09:49.375 198 12461.12 36.70 55363.12 88888.00 2007-07-17 05:09:49.500 198 12461.17 36.73 55363.15 88888.00 2007-07-17 05:09:49.625 198 12461.23 36.73 55363.15 88888.00 2007-07-17 05:09:49.750 198 12461.10 36.65 55363.10 88888.00 2007-07-17 05:09:49.875 198 12461.05 36.65 55363.12 88888.00 2007-07-17 05:09:50.000 198 12461.10 36.70 55363.15 88888.00 2007-07-17 05:09:50.125 198 12461.15 36.73 55363.18 88888.00 2007-07-17 05:09:50.250 198 12461.08 36.75 55363.18 88888.00 2007-07-17 05:09:50.375 198 12461.08 36.70 55363.15 88888.00 2007-07-17 05:09:50.500 198 12461.02 36.70 55363.15 88888.00 2007-07-17 05:09:50.625 198 12461.10 36.73 55363.15 88888.00 2007-07-17 05:09:50.750 198 12461.10 36.67 55363.10 88888.00 2007-07-17 05:09:50.875 198 12461.10 36.67 55363.10 88888.00 2007-07-17 05:09:51.000 198 12461.08 36.75 55363.12 88888.00 2007-07-17 05:09:51.125 198 12461.00 36.77 55363.12 88888.00 2007-07-17 05:09:51.250 198 12460.98 36.70 55363.12 88888.00 2007-07-17 05:09:51.375 198 12461.08 36.73 55363.12 88888.00 2007-07-17 05:09:51.500 198 12461.08 36.77 55363.15 88888.00 2007-07-17 05:09:51.625 198 12461.05 36.77 55363.12 88888.00 2007-07-17 05:09:51.750 198 12461.08 36.83 55363.12 88888.00 2007-07-17 05:09:51.875 198 12461.10 36.77 55363.12 88888.00 2007-07-17 05:09:52.000 198 12461.08 36.80 55363.10 88888.00 2007-07-17 05:09:52.125 198 12461.05 36.88 55363.15 88888.00 2007-07-17 05:09:52.250 198 12460.98 36.88 55363.12 88888.00 2007-07-17 05:09:52.375 198 12460.98 36.85 55363.10 88888.00 2007-07-17 05:09:52.500 198 12461.02 36.85 55363.10 88888.00 2007-07-17 05:09:52.625 198 12461.05 36.88 55363.10 88888.00 2007-07-17 05:09:52.750 198 12461.08 36.90 55363.18 88888.00 2007-07-17 05:09:52.875 198 12461.02 36.92 55363.12 88888.00 2007-07-17 05:09:53.000 198 12461.05 36.88 55363.12 88888.00 2007-07-17 05:09:53.125 198 12461.10 36.90 55363.10 88888.00 2007-07-17 05:09:53.250 198 12461.05 36.92 55363.12 88888.00 2007-07-17 05:09:53.375 198 12461.08 36.95 55363.15 88888.00 2007-07-17 05:09:53.500 198 12461.05 36.85 55363.15 88888.00 2007-07-17 05:09:53.625 198 12460.98 36.88 55363.10 88888.00 2007-07-17 05:09:53.750 198 12461.00 36.90 55363.12 88888.00 2007-07-17 05:09:53.875 198 12461.05 36.90 55363.12 88888.00 2007-07-17 05:09:54.000 198 12461.02 36.88 55363.12 88888.00 2007-07-17 05:09:54.125 198 12461.02 36.88 55363.10 88888.00 2007-07-17 05:09:54.250 198 12461.02 36.95 55363.10 88888.00 2007-07-17 05:09:54.375 198 12461.00 36.95 55363.10 88888.00 2007-07-17 05:09:54.500 198 12461.00 36.95 55363.10 88888.00 2007-07-17 05:09:54.625 198 12461.05 36.98 55363.12 88888.00 2007-07-17 05:09:54.750 198 12461.02 36.92 55363.07 88888.00 2007-07-17 05:09:54.875 198 12461.02 36.90 55363.05 88888.00 2007-07-17 05:09:55.000 198 12461.02 36.92 55363.07 88888.00 2007-07-17 05:09:55.125 198 12461.10 37.02 55363.12 88888.00 2007-07-17 05:09:55.250 198 12461.12 37.02 55363.10 88888.00 2007-07-17 05:09:55.375 198 12461.05 37.00 55363.07 88888.00 2007-07-17 05:09:55.500 198 12461.00 36.98 55363.07 88888.00 2007-07-17 05:09:55.625 198 12460.98 36.98 55363.05 88888.00 2007-07-17 05:09:55.750 198 12461.05 36.98 55363.07 88888.00 2007-07-17 05:09:55.875 198 12461.02 37.05 55363.10 88888.00 2007-07-17 05:09:56.000 198 12461.02 37.05 55363.10 88888.00 2007-07-17 05:09:56.125 198 12461.00 37.00 55363.12 88888.00 2007-07-17 05:09:56.250 198 12461.00 37.00 55363.10 88888.00 2007-07-17 05:09:56.375 198 12461.00 37.02 55363.07 88888.00 2007-07-17 05:09:56.500 198 12461.00 37.05 55363.07 88888.00 2007-07-17 05:09:56.625 198 12461.00 37.00 55363.10 88888.00 2007-07-17 05:09:56.750 198 12461.05 37.02 55363.10 88888.00 2007-07-17 05:09:56.875 198 12461.05 37.08 55363.10 88888.00 2007-07-17 05:09:57.000 198 12461.00 37.10 55363.10 88888.00 2007-07-17 05:09:57.125 198 12460.95 37.00 55363.05 88888.00 2007-07-17 05:09:57.250 198 12460.95 36.98 55363.07 88888.00 2007-07-17 05:09:57.375 198 12461.02 37.02 55363.10 88888.00 2007-07-17 05:09:57.500 198 12461.02 37.02 55363.07 88888.00 2007-07-17 05:09:57.625 198 12461.08 37.05 55363.07 88888.00 2007-07-17 05:09:57.750 198 12461.10 37.05 55363.03 88888.00 2007-07-17 05:09:57.875 198 12461.08 37.05 55363.00 88888.00 2007-07-17 05:09:58.000 198 12461.08 37.02 55363.05 88888.00 2007-07-17 05:09:58.125 198 12461.08 37.02 55363.07 88888.00 2007-07-17 05:09:58.250 198 12461.10 37.05 55363.05 88888.00 2007-07-17 05:09:58.375 198 12461.10 37.02 55363.03 88888.00 2007-07-17 05:09:58.500 198 12461.12 37.08 55363.07 88888.00 2007-07-17 05:09:58.625 198 12461.15 37.12 55363.10 88888.00 2007-07-17 05:09:58.750 198 12461.17 37.12 55363.10 88888.00 2007-07-17 05:09:58.875 198 12461.17 37.08 55363.10 88888.00 2007-07-17 05:09:59.000 198 12461.15 37.02 55363.07 88888.00 2007-07-17 05:09:59.125 198 12461.17 37.02 55363.07 88888.00 2007-07-17 05:09:59.250 198 12461.15 37.08 55363.07 88888.00 2007-07-17 05:09:59.375 198 12461.10 37.10 55363.07 88888.00 2007-07-17 05:09:59.500 198 12461.10 37.10 55363.12 88888.00 2007-07-17 05:09:59.625 198 12461.20 37.12 55363.10 88888.00 2007-07-17 05:09:59.750 198 12461.25 37.15 55363.10 88888.00 2007-07-17 05:09:59.875 198 12461.23 37.12 55363.07 88888.00 2007-07-17 05:10:00.000 198 12461.15 37.10 55363.05 88888.00 2007-07-17 05:10:00.125 198 12461.17 37.10 55363.07 88888.00 2007-07-17 05:10:00.250 198 12461.23 37.12 55363.07 88888.00 2007-07-17 05:10:00.375 198 12461.12 37.05 55363.03 88888.00 2007-07-17 05:10:00.500 198 12461.15 37.02 55363.05 88888.00 2007-07-17 05:10:00.625 198 12461.23 37.05 55363.03 88888.00 2007-07-17 05:10:00.750 198 12461.12 37.10 55363.03 88888.00 2007-07-17 05:10:00.875 198 12461.12 37.12 55363.03 88888.00 2007-07-17 05:10:01.000 198 12461.23 37.10 55363.03 88888.00 2007-07-17 05:10:01.125 198 12461.20 37.12 55363.05 88888.00 2007-07-17 05:10:01.250 198 12461.15 37.15 55363.05 88888.00 2007-07-17 05:10:01.375 198 12461.17 37.12 55363.05 88888.00 2007-07-17 05:10:01.500 198 12461.15 37.15 55363.07 88888.00 2007-07-17 05:10:01.625 198 12461.17 37.15 55363.07 88888.00 2007-07-17 05:10:01.750 198 12461.12 37.17 55363.10 88888.00 2007-07-17 05:10:01.875 198 12461.23 37.23 55363.07 88888.00 2007-07-17 05:10:02.000 198 12461.20 37.23 55363.05 88888.00 2007-07-17 05:10:02.125 198 12461.20 37.15 55363.05 88888.00 2007-07-17 05:10:02.250 198 12461.10 37.12 55363.07 88888.00 2007-07-17 05:10:02.375 198 12461.15 37.10 55363.07 88888.00 2007-07-17 05:10:02.500 198 12461.12 37.10 55363.05 88888.00 2007-07-17 05:10:02.625 198 12461.12 37.15 55363.05 88888.00 2007-07-17 05:10:02.750 198 12461.27 37.17 55363.05 88888.00 2007-07-17 05:10:02.875 198 12461.23 37.12 55363.07 88888.00 2007-07-17 05:10:03.000 198 12461.20 37.15 55363.03 88888.00 2007-07-17 05:10:03.125 198 12461.20 37.15 55363.05 88888.00 2007-07-17 05:10:03.250 198 12461.15 37.10 55363.00 88888.00 2007-07-17 05:10:03.375 198 12461.20 37.12 55363.03 88888.00 2007-07-17 05:10:03.500 198 12461.25 37.17 55363.05 88888.00 2007-07-17 05:10:03.625 198 12461.23 37.20 55363.10 88888.00 2007-07-17 05:10:03.750 198 12461.23 37.20 55363.10 88888.00 2007-07-17 05:10:03.875 198 12461.25 37.17 55363.05 88888.00 2007-07-17 05:10:04.000 198 12461.27 37.12 55363.03 88888.00 2007-07-17 05:10:04.125 198 12461.27 37.12 55363.03 88888.00 2007-07-17 05:10:04.250 198 12461.27 37.10 55363.00 88888.00 2007-07-17 05:10:04.375 198 12461.27 37.10 55362.97 88888.00 2007-07-17 05:10:04.500 198 12461.20 37.10 55363.03 88888.00 2007-07-17 05:10:04.625 198 12461.25 37.15 55363.07 88888.00 2007-07-17 05:10:04.750 198 12461.30 37.20 55363.05 88888.00 2007-07-17 05:10:04.875 198 12461.38 37.25 55363.07 88888.00 2007-07-17 05:10:05.000 198 12461.48 37.23 55363.05 88888.00 2007-07-17 05:10:05.125 198 12461.42 37.25 55363.05 88888.00 2007-07-17 05:10:05.250 198 12461.27 37.25 55363.05 88888.00 2007-07-17 05:10:05.375 198 12461.33 37.17 55363.00 88888.00 2007-07-17 05:10:05.500 198 12461.35 37.08 55363.00 88888.00 2007-07-17 05:10:05.625 198 12461.35 37.10 55362.97 88888.00 2007-07-17 05:10:05.750 198 12461.27 37.12 55363.00 88888.00 2007-07-17 05:10:05.875 198 12461.38 37.12 55362.97 88888.00 2007-07-17 05:10:06.000 198 12461.45 37.08 55362.97 88888.00 2007-07-17 05:10:06.125 198 12461.40 37.08 55362.97 88888.00 2007-07-17 05:10:06.250 198 12461.45 37.10 55362.97 88888.00 2007-07-17 05:10:06.375 198 12461.45 37.12 55362.95 88888.00 2007-07-17 05:10:06.500 198 12461.48 37.17 55362.97 88888.00 2007-07-17 05:10:06.625 198 12461.42 37.08 55362.95 88888.00 2007-07-17 05:10:06.750 198 12461.45 37.12 55362.95 88888.00 2007-07-17 05:10:06.875 198 12461.40 37.15 55362.97 88888.00 2007-07-17 05:10:07.000 198 12461.40 37.10 55362.97 88888.00 2007-07-17 05:10:07.125 198 12461.42 37.12 55362.97 88888.00 2007-07-17 05:10:07.250 198 12461.48 37.17 55362.97 88888.00 2007-07-17 05:10:07.375 198 12461.45 37.15 55362.95 88888.00 2007-07-17 05:10:07.500 198 12461.48 37.08 55362.97 88888.00 2007-07-17 05:10:07.625 198 12461.50 37.10 55362.97 88888.00 2007-07-17 05:10:07.750 198 12461.58 37.12 55362.97 88888.00 2007-07-17 05:10:07.875 198 12461.50 37.12 55362.95 88888.00 2007-07-17 05:10:08.000 198 12461.48 37.10 55362.93 88888.00 2007-07-17 05:10:08.125 198 12461.52 37.15 55362.97 88888.00 2007-07-17 05:10:08.250 198 12461.55 37.12 55362.95 88888.00 2007-07-17 05:10:08.375 198 12461.50 37.10 55362.90 88888.00 2007-07-17 05:10:08.500 198 12461.45 37.08 55362.93 88888.00 2007-07-17 05:10:08.625 198 12461.55 37.20 55363.00 88888.00 2007-07-17 05:10:08.750 198 12461.52 37.20 55362.97 88888.00 2007-07-17 05:10:08.875 198 12461.48 37.15 55362.95 88888.00 2007-07-17 05:10:09.000 198 12461.40 37.12 55362.93 88888.00 2007-07-17 05:10:09.125 198 12461.35 37.15 55362.95 88888.00 2007-07-17 05:10:09.250 198 12461.40 37.15 55362.95 88888.00 2007-07-17 05:10:09.375 198 12461.55 37.20 55362.97 88888.00 2007-07-17 05:10:09.500 198 12461.62 37.25 55363.00 88888.00 2007-07-17 05:10:09.625 198 12461.58 37.25 55362.97 88888.00 2007-07-17 05:10:09.750 198 12461.55 37.20 55362.95 88888.00 2007-07-17 05:10:09.875 198 12461.58 37.17 55362.97 88888.00 2007-07-17 05:10:10.000 198 12461.65 37.23 55363.00 88888.00 2007-07-17 05:10:10.125 198 12461.52 37.27 55362.95 88888.00 2007-07-17 05:10:10.250 198 12461.40 37.25 55362.95 88888.00 2007-07-17 05:10:10.375 198 12461.40 37.23 55362.93 88888.00 2007-07-17 05:10:10.500 198 12461.42 37.25 55362.95 88888.00 2007-07-17 05:10:10.625 198 12461.48 37.25 55363.03 88888.00 2007-07-17 05:10:10.750 198 12461.45 37.23 55363.00 88888.00 2007-07-17 05:10:10.875 198 12461.38 37.15 55362.93 88888.00 2007-07-17 05:10:11.000 198 12461.42 37.12 55362.88 88888.00 2007-07-17 05:10:11.125 198 12461.55 37.23 55362.93 88888.00 2007-07-17 05:10:11.250 198 12461.58 37.25 55362.95 88888.00 2007-07-17 05:10:11.375 198 12461.58 37.20 55362.93 88888.00 2007-07-17 05:10:11.500 198 12461.55 37.20 55362.90 88888.00 2007-07-17 05:10:11.625 198 12461.55 37.23 55362.95 88888.00 2007-07-17 05:10:11.750 198 12461.50 37.20 55362.90 88888.00 2007-07-17 05:10:11.875 198 12461.58 37.23 55362.90 88888.00 2007-07-17 05:10:12.000 198 12461.65 37.25 55362.90 88888.00 2007-07-17 05:10:12.125 198 12461.60 37.23 55362.90 88888.00 2007-07-17 05:10:12.250 198 12461.52 37.20 55362.90 88888.00 2007-07-17 05:10:12.375 198 12461.50 37.23 55362.90 88888.00 2007-07-17 05:10:12.500 198 12461.50 37.23 55362.93 88888.00 2007-07-17 05:10:12.625 198 12461.58 37.20 55362.90 88888.00 2007-07-17 05:10:12.750 198 12461.60 37.23 55362.88 88888.00 2007-07-17 05:10:12.875 198 12461.52 37.23 55362.88 88888.00 2007-07-17 05:10:13.000 198 12461.52 37.17 55362.88 88888.00 2007-07-17 05:10:13.125 198 12461.50 37.17 55362.90 88888.00 2007-07-17 05:10:13.250 198 12461.50 37.20 55362.88 88888.00 2007-07-17 05:10:13.375 198 12461.58 37.23 55362.90 88888.00 2007-07-17 05:10:13.500 198 12461.60 37.20 55362.90 88888.00 2007-07-17 05:10:13.625 198 12461.62 37.27 55362.95 88888.00 2007-07-17 05:10:13.750 198 12461.60 37.30 55363.00 88888.00 2007-07-17 05:10:13.875 198 12461.60 37.25 55362.97 88888.00 2007-07-17 05:10:14.000 198 12461.58 37.23 55362.93 88888.00 2007-07-17 05:10:14.125 198 12461.55 37.23 55362.93 88888.00 2007-07-17 05:10:14.250 198 12461.55 37.23 55362.97 88888.00 2007-07-17 05:10:14.375 198 12461.52 37.23 55362.97 88888.00 2007-07-17 05:10:14.500 198 12461.60 37.30 55362.95 88888.00 2007-07-17 05:10:14.625 198 12461.60 37.33 55362.93 88888.00 2007-07-17 05:10:14.750 198 12461.50 37.30 55362.93 88888.00 2007-07-17 05:10:14.875 198 12461.50 37.30 55362.93 88888.00 2007-07-17 05:10:15.000 198 12461.55 37.33 55362.93 88888.00 2007-07-17 05:10:15.125 198 12461.60 37.38 55362.97 88888.00 2007-07-17 05:10:15.250 198 12461.58 37.33 55362.97 88888.00 2007-07-17 05:10:15.375 198 12461.55 37.30 55362.95 88888.00 2007-07-17 05:10:15.500 198 12461.60 37.33 55363.00 88888.00 2007-07-17 05:10:15.625 198 12461.60 37.30 55362.97 88888.00 2007-07-17 05:10:15.750 198 12461.60 37.27 55362.95 88888.00 2007-07-17 05:10:15.875 198 12461.58 37.27 55362.90 88888.00 2007-07-17 05:10:16.000 198 12461.52 37.23 55362.90 88888.00 2007-07-17 05:10:16.125 198 12461.60 37.27 55362.90 88888.00 2007-07-17 05:10:16.250 198 12461.65 37.33 55362.95 88888.00 2007-07-17 05:10:16.375 198 12461.65 37.33 55362.95 88888.00 2007-07-17 05:10:16.500 198 12461.60 37.27 55362.93 88888.00 2007-07-17 05:10:16.625 198 12461.60 37.25 55362.90 88888.00 2007-07-17 05:10:16.750 198 12461.52 37.23 55362.88 88888.00 2007-07-17 05:10:16.875 198 12461.48 37.23 55362.90 88888.00 2007-07-17 05:10:17.000 198 12461.58 37.30 55362.88 88888.00 2007-07-17 05:10:17.125 198 12461.62 37.33 55362.93 88888.00 2007-07-17 05:10:17.250 198 12461.58 37.30 55362.93 88888.00 2007-07-17 05:10:17.375 198 12461.58 37.27 55362.95 88888.00 2007-07-17 05:10:17.500 198 12461.58 37.20 55362.93 88888.00 2007-07-17 05:10:17.625 198 12461.58 37.17 55362.93 88888.00 2007-07-17 05:10:17.750 198 12461.55 37.30 55362.93 88888.00 2007-07-17 05:10:17.875 198 12461.58 37.35 55363.00 88888.00 2007-07-17 05:10:18.000 198 12461.62 37.30 55362.95 88888.00 2007-07-17 05:10:18.125 198 12461.60 37.25 55362.93 88888.00 2007-07-17 05:10:18.250 198 12461.50 37.27 55362.93 88888.00 2007-07-17 05:10:18.375 198 12461.58 37.27 55362.90 88888.00 2007-07-17 05:10:18.500 198 12461.62 37.27 55362.90 88888.00 2007-07-17 05:10:18.625 198 12461.60 37.27 55362.85 88888.00 2007-07-17 05:10:18.750 198 12461.67 37.33 55362.88 88888.00 2007-07-17 05:10:18.875 198 12461.73 37.33 55362.90 88888.00 2007-07-17 05:10:19.000 198 12461.60 37.30 55362.88 88888.00 2007-07-17 05:10:19.125 198 12461.52 37.27 55362.85 88888.00 2007-07-17 05:10:19.250 198 12461.55 37.25 55362.82 88888.00 2007-07-17 05:10:19.375 198 12461.65 37.23 55362.82 88888.00 2007-07-17 05:10:19.500 198 12461.67 37.30 55362.90 88888.00 2007-07-17 05:10:19.625 198 12461.67 37.35 55362.90 88888.00 2007-07-17 05:10:19.750 198 12461.70 37.30 55362.88 88888.00 2007-07-17 05:10:19.875 198 12461.73 37.27 55362.88 88888.00 2007-07-17 05:10:20.000 198 12461.65 37.25 55362.85 88888.00 2007-07-17 05:10:20.125 198 12461.67 37.25 55362.88 88888.00 2007-07-17 05:10:20.250 198 12461.62 37.20 55362.88 88888.00 2007-07-17 05:10:20.375 198 12461.60 37.20 55362.85 88888.00 2007-07-17 05:10:20.500 198 12461.58 37.20 55362.88 88888.00 2007-07-17 05:10:20.625 198 12461.65 37.15 55362.90 88888.00 2007-07-17 05:10:20.750 198 12461.67 37.20 55362.90 88888.00 2007-07-17 05:10:20.875 198 12461.62 37.25 55362.90 88888.00 2007-07-17 05:10:21.000 198 12461.58 37.25 55362.90 88888.00 2007-07-17 05:10:21.125 198 12461.65 37.27 55362.90 88888.00 2007-07-17 05:10:21.250 198 12461.65 37.27 55362.88 88888.00 2007-07-17 05:10:21.375 198 12461.65 37.25 55362.88 88888.00 2007-07-17 05:10:21.500 198 12461.60 37.17 55362.90 88888.00 2007-07-17 05:10:21.625 198 12461.62 37.23 55362.90 88888.00 2007-07-17 05:10:21.750 198 12461.65 37.30 55362.95 88888.00 2007-07-17 05:10:21.875 198 12461.65 37.25 55362.90 88888.00 2007-07-17 05:10:22.000 198 12461.67 37.20 55362.88 88888.00 2007-07-17 05:10:22.125 198 12461.75 37.17 55362.90 88888.00 2007-07-17 05:10:22.250 198 12461.67 37.12 55362.85 88888.00 2007-07-17 05:10:22.375 198 12461.67 37.12 55362.82 88888.00 2007-07-17 05:10:22.500 198 12461.70 37.15 55362.85 88888.00 2007-07-17 05:10:22.625 198 12461.73 37.17 55362.90 88888.00 2007-07-17 05:10:22.750 198 12461.70 37.17 55362.90 88888.00 2007-07-17 05:10:22.875 198 12461.73 37.17 55362.90 88888.00 2007-07-17 05:10:23.000 198 12461.73 37.20 55362.90 88888.00 2007-07-17 05:10:23.125 198 12461.73 37.23 55362.93 88888.00 2007-07-17 05:10:23.250 198 12461.73 37.15 55362.95 88888.00 2007-07-17 05:10:23.375 198 12461.73 37.15 55362.90 88888.00 2007-07-17 05:10:23.500 198 12461.75 37.10 55362.90 88888.00 2007-07-17 05:10:23.625 198 12461.77 37.10 55362.88 88888.00 2007-07-17 05:10:23.750 198 12461.70 37.12 55362.90 88888.00 2007-07-17 05:10:23.875 198 12461.73 37.20 55362.93 88888.00 2007-07-17 05:10:24.000 198 12461.77 37.15 55362.85 88888.00 2007-07-17 05:10:24.125 198 12461.83 37.12 55362.85 88888.00 2007-07-17 05:10:24.250 198 12461.80 37.10 55362.85 88888.00 2007-07-17 05:10:24.375 198 12461.80 37.10 55362.88 88888.00 2007-07-17 05:10:24.500 198 12461.85 37.12 55362.88 88888.00 2007-07-17 05:10:24.625 198 12461.85 37.05 55362.82 88888.00 2007-07-17 05:10:24.750 198 12461.83 37.12 55362.88 88888.00 2007-07-17 05:10:24.875 198 12461.83 37.12 55362.82 88888.00 2007-07-17 05:10:25.000 198 12461.85 37.12 55362.82 88888.00 2007-07-17 05:10:25.125 198 12461.88 37.08 55362.88 88888.00 2007-07-17 05:10:25.250 198 12461.83 37.00 55362.85 88888.00 2007-07-17 05:10:25.375 198 12461.80 37.02 55362.82 88888.00 2007-07-17 05:10:25.500 198 12461.80 37.05 55362.85 88888.00 2007-07-17 05:10:25.625 198 12461.83 37.02 55362.85 88888.00 2007-07-17 05:10:25.750 198 12461.88 37.02 55362.85 88888.00 2007-07-17 05:10:25.875 198 12461.90 37.00 55362.85 88888.00 2007-07-17 05:10:26.000 198 12461.88 37.00 55362.82 88888.00 2007-07-17 05:10:26.125 198 12461.73 37.00 55362.85 88888.00 2007-07-17 05:10:26.250 198 12461.70 36.98 55362.90 88888.00 2007-07-17 05:10:26.375 198 12461.80 37.00 55362.93 88888.00 2007-07-17 05:10:26.500 198 12461.90 36.98 55362.93 88888.00 2007-07-17 05:10:26.625 198 12461.90 36.98 55362.93 88888.00 2007-07-17 05:10:26.750 198 12461.85 37.00 55362.93 88888.00 2007-07-17 05:10:26.875 198 12461.83 36.98 55362.90 88888.00 2007-07-17 05:10:27.000 198 12461.85 36.90 55362.90 88888.00 2007-07-17 05:10:27.125 198 12461.90 36.90 55362.90 88888.00 2007-07-17 05:10:27.250 198 12461.95 36.90 55362.90 88888.00 2007-07-17 05:10:27.375 198 12462.00 36.92 55362.90 88888.00 2007-07-17 05:10:27.500 198 12461.98 36.95 55362.95 88888.00 2007-07-17 05:10:27.625 198 12462.05 36.98 55362.95 88888.00 2007-07-17 05:10:27.750 198 12462.05 36.92 55362.95 88888.00 2007-07-17 05:10:27.875 198 12461.98 36.88 55362.85 88888.00 2007-07-17 05:10:28.000 198 12461.98 36.90 55362.82 88888.00 2007-07-17 05:10:28.125 198 12462.02 36.92 55362.90 88888.00 2007-07-17 05:10:28.250 198 12462.00 36.88 55362.90 88888.00 2007-07-17 05:10:28.375 198 12461.98 36.83 55362.88 88888.00 2007-07-17 05:10:28.500 198 12461.88 36.88 55362.88 88888.00 2007-07-17 05:10:28.625 198 12461.85 36.85 55362.88 88888.00 2007-07-17 05:10:28.750 198 12461.90 36.85 55362.88 88888.00 2007-07-17 05:10:28.875 198 12461.98 36.85 55362.90 88888.00 2007-07-17 05:10:29.000 198 12462.00 36.83 55362.90 88888.00 2007-07-17 05:10:29.125 198 12461.98 36.80 55362.90 88888.00 2007-07-17 05:10:29.250 198 12461.92 36.77 55362.88 88888.00 2007-07-17 05:10:29.375 198 12461.92 36.77 55362.88 88888.00 2007-07-17 05:10:29.500 198 12461.98 36.73 55362.88 88888.00 2007-07-17 05:10:29.625 198 12461.98 36.73 55362.88 88888.00 2007-07-17 05:10:29.750 198 12462.00 36.75 55362.90 88888.00 2007-07-17 05:10:29.875 198 12461.98 36.80 55362.95 88888.00 2007-07-17 05:10:30.000 198 12461.92 36.75 55362.93 88888.00 2007-07-17 05:10:30.125 198 12462.00 36.75 55362.90 88888.00 2007-07-17 05:10:30.250 198 12462.02 36.70 55362.88 88888.00 2007-07-17 05:10:30.375 198 12462.02 36.73 55362.88 88888.00 2007-07-17 05:10:30.500 198 12462.00 36.73 55362.90 88888.00 2007-07-17 05:10:30.625 198 12461.98 36.65 55362.90 88888.00 2007-07-17 05:10:30.750 198 12461.98 36.65 55362.88 88888.00 2007-07-17 05:10:30.875 198 12462.08 36.75 55362.88 88888.00 2007-07-17 05:10:31.000 198 12462.15 36.73 55362.88 88888.00 2007-07-17 05:10:31.125 198 12462.15 36.65 55362.88 88888.00 2007-07-17 05:10:31.250 198 12462.05 36.60 55362.93 88888.00 2007-07-17 05:10:31.375 198 12462.10 36.65 55362.95 88888.00 2007-07-17 05:10:31.500 198 12462.12 36.65 55362.93 88888.00 2007-07-17 05:10:31.625 198 12462.10 36.65 55362.93 88888.00 2007-07-17 05:10:31.750 198 12462.05 36.62 55362.90 88888.00 2007-07-17 05:10:31.875 198 12462.10 36.62 55362.88 88888.00 2007-07-17 05:10:32.000 198 12462.12 36.65 55362.85 88888.00 2007-07-17 05:10:32.125 198 12462.20 36.70 55362.90 88888.00 2007-07-17 05:10:32.250 198 12462.12 36.62 55362.90 88888.00 2007-07-17 05:10:32.375 198 12462.15 36.62 55362.88 88888.00 2007-07-17 05:10:32.500 198 12462.10 36.60 55362.88 88888.00 2007-07-17 05:10:32.625 198 12462.05 36.60 55362.88 88888.00 2007-07-17 05:10:32.750 198 12462.02 36.55 55362.90 88888.00 2007-07-17 05:10:32.875 198 12462.02 36.55 55362.88 88888.00 2007-07-17 05:10:33.000 198 12462.10 36.60 55362.90 88888.00 2007-07-17 05:10:33.125 198 12462.10 36.58 55362.88 88888.00 2007-07-17 05:10:33.250 198 12462.02 36.50 55362.88 88888.00 2007-07-17 05:10:33.375 198 12462.02 36.52 55362.90 88888.00 2007-07-17 05:10:33.500 198 12462.05 36.55 55362.88 88888.00 2007-07-17 05:10:33.625 198 12462.08 36.58 55362.88 88888.00 2007-07-17 05:10:33.750 198 12462.05 36.60 55362.95 88888.00 2007-07-17 05:10:33.875 198 12461.98 36.60 55362.97 88888.00 2007-07-17 05:10:34.000 198 12462.02 36.52 55362.90 88888.00 2007-07-17 05:10:34.125 198 12462.05 36.45 55362.85 88888.00 2007-07-17 05:10:34.250 198 12462.15 36.48 55362.88 88888.00 2007-07-17 05:10:34.375 198 12462.17 36.48 55362.85 88888.00 2007-07-17 05:10:34.500 198 12462.17 36.45 55362.85 88888.00 2007-07-17 05:10:34.625 198 12462.15 36.50 55362.88 88888.00 2007-07-17 05:10:34.750 198 12462.17 36.52 55362.90 88888.00 2007-07-17 05:10:34.875 198 12462.17 36.45 55362.88 88888.00 2007-07-17 05:10:35.000 198 12462.10 36.38 55362.88 88888.00 2007-07-17 05:10:35.125 198 12462.10 36.38 55362.88 88888.00 2007-07-17 05:10:35.250 198 12462.12 36.42 55362.88 88888.00 2007-07-17 05:10:35.375 198 12462.12 36.45 55362.88 88888.00 2007-07-17 05:10:35.500 198 12462.05 36.42 55362.90 88888.00 2007-07-17 05:10:35.625 198 12462.05 36.38 55362.88 88888.00 2007-07-17 05:10:35.750 198 12462.05 36.40 55362.88 88888.00 2007-07-17 05:10:35.875 198 12462.08 36.40 55362.90 88888.00 2007-07-17 05:10:36.000 198 12462.12 36.38 55362.90 88888.00 2007-07-17 05:10:36.125 198 12462.17 36.45 55362.88 88888.00 2007-07-17 05:10:36.250 198 12462.12 36.38 55362.88 88888.00 2007-07-17 05:10:36.375 198 12462.08 36.33 55362.88 88888.00 2007-07-17 05:10:36.500 198 12462.08 36.38 55362.88 88888.00 2007-07-17 05:10:36.625 198 12462.15 36.40 55362.88 88888.00 2007-07-17 05:10:36.750 198 12462.20 36.40 55362.90 88888.00 2007-07-17 05:10:36.875 198 12462.23 36.35 55362.88 88888.00 2007-07-17 05:10:37.000 198 12462.17 36.33 55362.88 88888.00 2007-07-17 05:10:37.125 198 12462.23 36.42 55362.90 88888.00 2007-07-17 05:10:37.250 198 12462.23 36.40 55362.90 88888.00 2007-07-17 05:10:37.375 198 12462.20 36.38 55362.88 88888.00 2007-07-17 05:10:37.500 198 12462.15 36.35 55362.85 88888.00 2007-07-17 05:10:37.625 198 12462.08 36.33 55362.88 88888.00 2007-07-17 05:10:37.750 198 12462.10 36.38 55362.90 88888.00 2007-07-17 05:10:37.875 198 12462.15 36.35 55362.90 88888.00 2007-07-17 05:10:38.000 198 12462.10 36.30 55362.88 88888.00 2007-07-17 05:10:38.125 198 12462.10 36.30 55362.88 88888.00 2007-07-17 05:10:38.250 198 12462.02 36.27 55362.90 88888.00 2007-07-17 05:10:38.375 198 12462.08 36.27 55362.90 88888.00 2007-07-17 05:10:38.500 198 12462.12 36.30 55362.93 88888.00 2007-07-17 05:10:38.625 198 12462.12 36.33 55362.95 88888.00 2007-07-17 05:10:38.750 198 12462.15 36.35 55362.95 88888.00 2007-07-17 05:10:38.875 198 12462.17 36.33 55362.90 88888.00 2007-07-17 05:10:39.000 198 12462.17 36.33 55362.88 88888.00 2007-07-17 05:10:39.125 198 12462.20 36.27 55362.88 88888.00 2007-07-17 05:10:39.250 198 12462.10 36.27 55362.93 88888.00 2007-07-17 05:10:39.375 198 12462.08 36.33 55362.90 88888.00 2007-07-17 05:10:39.500 198 12462.02 36.30 55362.88 88888.00 2007-07-17 05:10:39.625 198 12462.00 36.27 55362.88 88888.00 2007-07-17 05:10:39.750 198 12462.05 36.30 55362.88 88888.00 2007-07-17 05:10:39.875 198 12462.15 36.33 55362.93 88888.00 2007-07-17 05:10:40.000 198 12462.17 36.30 55362.90 88888.00 2007-07-17 05:10:40.125 198 12462.10 36.30 55362.88 88888.00 2007-07-17 05:10:40.250 198 12462.05 36.23 55362.90 88888.00 2007-07-17 05:10:40.375 198 12462.05 36.20 55362.90 88888.00 2007-07-17 05:10:40.500 198 12462.05 36.27 55362.88 88888.00 2007-07-17 05:10:40.625 198 12462.15 36.30 55362.88 88888.00 2007-07-17 05:10:40.750 198 12462.10 36.25 55362.88 88888.00 2007-07-17 05:10:40.875 198 12462.08 36.20 55362.88 88888.00 2007-07-17 05:10:41.000 198 12462.08 36.25 55362.90 88888.00 2007-07-17 05:10:41.125 198 12462.08 36.33 55362.95 88888.00 2007-07-17 05:10:41.250 198 12462.00 36.27 55362.95 88888.00 2007-07-17 05:10:41.375 198 12462.02 36.23 55362.93 88888.00 2007-07-17 05:10:41.500 198 12462.05 36.23 55362.93 88888.00 2007-07-17 05:10:41.625 198 12462.02 36.25 55362.90 88888.00 2007-07-17 05:10:41.750 198 12462.02 36.20 55362.93 88888.00 2007-07-17 05:10:41.875 198 12462.05 36.23 55362.90 88888.00 2007-07-17 05:10:42.000 198 12462.08 36.23 55362.90 88888.00 2007-07-17 05:10:42.125 198 12462.12 36.23 55362.93 88888.00 2007-07-17 05:10:42.250 198 12462.10 36.25 55362.95 88888.00 2007-07-17 05:10:42.375 198 12462.10 36.27 55362.93 88888.00 2007-07-17 05:10:42.500 198 12462.05 36.25 55362.90 88888.00 2007-07-17 05:10:42.625 198 12462.02 36.17 55362.88 88888.00 2007-07-17 05:10:42.750 198 12461.98 36.15 55362.90 88888.00 2007-07-17 05:10:42.875 198 12461.98 36.15 55362.90 88888.00 2007-07-17 05:10:43.000 198 12461.92 36.17 55362.88 88888.00 2007-07-17 05:10:43.125 198 12462.00 36.23 55362.90 88888.00 2007-07-17 05:10:43.250 198 12462.08 36.27 55362.90 88888.00 2007-07-17 05:10:43.375 198 12462.08 36.27 55362.90 88888.00 2007-07-17 05:10:43.500 198 12461.98 36.23 55362.88 88888.00 2007-07-17 05:10:43.625 198 12461.95 36.15 55362.88 88888.00 2007-07-17 05:10:43.750 198 12462.00 36.10 55362.90 88888.00 2007-07-17 05:10:43.875 198 12461.98 36.12 55362.90 88888.00 2007-07-17 05:10:44.000 198 12461.90 36.12 55362.90 88888.00 2007-07-17 05:10:44.125 198 12461.95 36.10 55362.90 88888.00 2007-07-17 05:10:44.250 198 12461.95 36.12 55362.90 88888.00 2007-07-17 05:10:44.375 198 12462.00 36.15 55362.93 88888.00 2007-07-17 05:10:44.500 198 12462.02 36.17 55362.90 88888.00 2007-07-17 05:10:44.625 198 12462.05 36.17 55362.93 88888.00 2007-07-17 05:10:44.750 198 12462.08 36.15 55362.93 88888.00 2007-07-17 05:10:44.875 198 12462.10 36.17 55362.93 88888.00 2007-07-17 05:10:45.000 198 12462.05 36.20 55362.88 88888.00 2007-07-17 05:10:45.125 198 12462.10 36.17 55362.90 88888.00 2007-07-17 05:10:45.250 198 12462.10 36.12 55362.95 88888.00 2007-07-17 05:10:45.375 198 12462.05 36.12 55362.97 88888.00 2007-07-17 05:10:45.500 198 12462.00 36.15 55362.95 88888.00 2007-07-17 05:10:45.625 198 12462.02 36.15 55362.95 88888.00 2007-07-17 05:10:45.750 198 12462.05 36.12 55362.90 88888.00 2007-07-17 05:10:45.875 198 12462.00 36.10 55362.95 88888.00 2007-07-17 05:10:46.000 198 12462.02 36.17 55362.97 88888.00 2007-07-17 05:10:46.125 198 12462.08 36.23 55363.03 88888.00 2007-07-17 05:10:46.250 198 12462.10 36.12 55362.97 88888.00 2007-07-17 05:10:46.375 198 12462.08 36.08 55362.93 88888.00 2007-07-17 05:10:46.500 198 12462.05 36.10 55362.95 88888.00 2007-07-17 05:10:46.625 198 12462.00 36.15 55362.97 88888.00 2007-07-17 05:10:46.750 198 12461.95 36.12 55362.95 88888.00 2007-07-17 05:10:46.875 198 12461.95 36.08 55362.93 88888.00 2007-07-17 05:10:47.000 198 12461.92 36.10 55362.95 88888.00 2007-07-17 05:10:47.125 198 12461.92 36.12 55363.00 88888.00 2007-07-17 05:10:47.250 198 12461.92 36.12 55363.03 88888.00 2007-07-17 05:10:47.375 198 12461.98 36.15 55363.00 88888.00 2007-07-17 05:10:47.500 198 12462.08 36.17 55363.00 88888.00 2007-07-17 05:10:47.625 198 12462.12 36.20 55362.97 88888.00 2007-07-17 05:10:47.750 198 12462.12 36.15 55362.95 88888.00 2007-07-17 05:10:47.875 198 12462.05 36.08 55362.95 88888.00 2007-07-17 05:10:48.000 198 12461.95 36.05 55362.93 88888.00 2007-07-17 05:10:48.125 198 12461.95 36.05 55362.90 88888.00 2007-07-17 05:10:48.250 198 12461.88 36.05 55362.95 88888.00 2007-07-17 05:10:48.375 198 12461.92 36.05 55362.97 88888.00 2007-07-17 05:10:48.500 198 12462.00 36.10 55363.03 88888.00 2007-07-17 05:10:48.625 198 12462.05 36.17 55363.03 88888.00 2007-07-17 05:10:48.750 198 12461.95 36.20 55363.03 88888.00 2007-07-17 05:10:48.875 198 12461.90 36.15 55363.00 88888.00 2007-07-17 05:10:49.000 198 12461.83 36.12 55362.95 88888.00 2007-07-17 05:10:49.125 198 12461.88 36.12 55362.95 88888.00 2007-07-17 05:10:49.250 198 12461.85 36.08 55362.95 88888.00 2007-07-17 05:10:49.375 198 12461.88 36.08 55362.95 88888.00 2007-07-17 05:10:49.500 198 12461.95 36.15 55363.03 88888.00 2007-07-17 05:10:49.625 198 12461.95 36.23 55363.05 88888.00 2007-07-17 05:10:49.750 198 12461.88 36.20 55363.03 88888.00 2007-07-17 05:10:49.875 198 12461.80 36.12 55362.97 88888.00 2007-07-17 05:10:50.000 198 12461.83 36.15 55362.95 88888.00 2007-07-17 05:10:50.125 198 12461.90 36.17 55362.97 88888.00 2007-07-17 05:10:50.250 198 12461.85 36.12 55362.95 88888.00 2007-07-17 05:10:50.375 198 12461.83 36.10 55362.93 88888.00 2007-07-17 05:10:50.500 198 12461.77 36.10 55362.97 88888.00 2007-07-17 05:10:50.625 198 12461.83 36.15 55362.97 88888.00 2007-07-17 05:10:50.750 198 12461.83 36.12 55362.97 88888.00 2007-07-17 05:10:50.875 198 12461.83 36.15 55362.97 88888.00 2007-07-17 05:10:51.000 198 12461.92 36.12 55362.97 88888.00 2007-07-17 05:10:51.125 198 12461.85 36.15 55363.00 88888.00 2007-07-17 05:10:51.250 198 12461.77 36.15 55363.03 88888.00 2007-07-17 05:10:51.375 198 12461.88 36.17 55363.00 88888.00 2007-07-17 05:10:51.500 198 12461.83 36.17 55362.97 88888.00 2007-07-17 05:10:51.625 198 12461.77 36.15 55362.97 88888.00 2007-07-17 05:10:51.750 198 12461.67 36.15 55362.97 88888.00 2007-07-17 05:10:51.875 198 12461.75 36.20 55363.03 88888.00 2007-07-17 05:10:52.000 198 12461.77 36.23 55363.00 88888.00 2007-07-17 05:10:52.125 198 12461.80 36.20 55363.00 88888.00 2007-07-17 05:10:52.250 198 12461.75 36.08 55362.95 88888.00 2007-07-17 05:10:52.375 198 12461.77 36.10 55362.97 88888.00 2007-07-17 05:10:52.500 198 12461.80 36.17 55363.03 88888.00 2007-07-17 05:10:52.625 198 12461.80 36.15 55363.00 88888.00 2007-07-17 05:10:52.750 198 12461.73 36.08 55362.97 88888.00 2007-07-17 05:10:52.875 198 12461.77 36.08 55363.00 88888.00 2007-07-17 05:10:53.000 198 12461.80 36.08 55362.97 88888.00 2007-07-17 05:10:53.125 198 12461.75 36.12 55362.97 88888.00 2007-07-17 05:10:53.250 198 12461.83 36.20 55363.03 88888.00 2007-07-17 05:10:53.375 198 12461.88 36.17 55363.03 88888.00 2007-07-17 05:10:53.500 198 12461.80 36.10 55363.03 88888.00 2007-07-17 05:10:53.625 198 12461.77 36.08 55363.00 88888.00 2007-07-17 05:10:53.750 198 12461.75 36.15 55363.00 88888.00 2007-07-17 05:10:53.875 198 12461.75 36.20 55363.05 88888.00 2007-07-17 05:10:54.000 198 12461.77 36.20 55362.97 88888.00 2007-07-17 05:10:54.125 198 12461.75 36.15 55363.00 88888.00 2007-07-17 05:10:54.250 198 12461.73 36.12 55363.00 88888.00 2007-07-17 05:10:54.375 198 12461.67 36.08 55362.97 88888.00 2007-07-17 05:10:54.500 198 12461.67 36.15 55363.00 88888.00 2007-07-17 05:10:54.625 198 12461.73 36.20 55363.03 88888.00 2007-07-17 05:10:54.750 198 12461.75 36.17 55363.03 88888.00 2007-07-17 05:10:54.875 198 12461.75 36.20 55363.03 88888.00 2007-07-17 05:10:55.000 198 12461.75 36.20 55363.05 88888.00 2007-07-17 05:10:55.125 198 12461.75 36.23 55363.05 88888.00 2007-07-17 05:10:55.250 198 12461.67 36.20 55363.03 88888.00 2007-07-17 05:10:55.375 198 12461.65 36.17 55363.03 88888.00 2007-07-17 05:10:55.500 198 12461.62 36.20 55363.03 88888.00 2007-07-17 05:10:55.625 198 12461.65 36.12 55363.00 88888.00 2007-07-17 05:10:55.750 198 12461.70 36.12 55363.03 88888.00 2007-07-17 05:10:55.875 198 12461.70 36.17 55363.00 88888.00 2007-07-17 05:10:56.000 198 12461.67 36.12 55362.97 88888.00 2007-07-17 05:10:56.125 198 12461.65 36.12 55363.00 88888.00 2007-07-17 05:10:56.250 198 12461.67 36.15 55363.00 88888.00 2007-07-17 05:10:56.375 198 12461.70 36.15 55363.00 88888.00 2007-07-17 05:10:56.500 198 12461.75 36.17 55363.00 88888.00 2007-07-17 05:10:56.625 198 12461.73 36.25 55363.03 88888.00 2007-07-17 05:10:56.750 198 12461.65 36.25 55363.03 88888.00 2007-07-17 05:10:56.875 198 12461.58 36.23 55363.05 88888.00 2007-07-17 05:10:57.000 198 12461.58 36.20 55363.00 88888.00 2007-07-17 05:10:57.125 198 12461.60 36.23 55363.00 88888.00 2007-07-17 05:10:57.250 198 12461.60 36.17 55362.97 88888.00 2007-07-17 05:10:57.375 198 12461.65 36.17 55363.00 88888.00 2007-07-17 05:10:57.500 198 12461.65 36.20 55363.03 88888.00 2007-07-17 05:10:57.625 198 12461.58 36.25 55363.05 88888.00 2007-07-17 05:10:57.750 198 12461.48 36.23 55363.03 88888.00 2007-07-17 05:10:57.875 198 12461.50 36.20 55363.03 88888.00 2007-07-17 05:10:58.000 198 12461.52 36.25 55363.00 88888.00 2007-07-17 05:10:58.125 198 12461.45 36.27 55363.00 88888.00 2007-07-17 05:10:58.250 198 12461.35 36.20 55362.97 88888.00 2007-07-17 05:10:58.375 198 12461.42 36.20 55363.00 88888.00 2007-07-17 05:10:58.500 198 12461.38 36.15 55363.00 88888.00 2007-07-17 05:10:58.625 198 12461.42 36.23 55363.07 88888.00 2007-07-17 05:10:58.750 198 12461.50 36.35 55363.05 88888.00 2007-07-17 05:10:58.875 198 12461.48 36.30 55363.03 88888.00 2007-07-17 05:10:59.000 198 12461.48 36.23 55362.97 88888.00 2007-07-17 05:10:59.125 198 12461.48 36.20 55363.03 88888.00 2007-07-17 05:10:59.250 198 12461.48 36.17 55363.03 88888.00 2007-07-17 05:10:59.375 198 12461.42 36.17 55362.97 88888.00 2007-07-17 05:10:59.500 198 12461.40 36.17 55362.95 88888.00 2007-07-17 05:10:59.625 198 12461.40 36.17 55362.97 88888.00 2007-07-17 05:10:59.750 198 12461.45 36.20 55363.03 88888.00 2007-07-17 05:10:59.875 198 12461.42 36.25 55363.05 88888.00 2007-07-17 05:11:00.000 198 12461.35 36.27 55363.05 88888.00 2007-07-17 05:11:00.125 198 12461.38 36.23 55363.03 88888.00 2007-07-17 05:11:00.250 198 12461.45 36.23 55363.07 88888.00 2007-07-17 05:11:00.375 198 12461.50 36.25 55363.07 88888.00 2007-07-17 05:11:00.500 198 12461.52 36.25 55363.05 88888.00 2007-07-17 05:11:00.625 198 12461.48 36.25 55363.05 88888.00 2007-07-17 05:11:00.750 198 12461.50 36.25 55363.03 88888.00 2007-07-17 05:11:00.875 198 12461.50 36.23 55363.00 88888.00 2007-07-17 05:11:01.000 198 12461.52 36.23 55363.03 88888.00 2007-07-17 05:11:01.125 198 12461.60 36.27 55363.03 88888.00 2007-07-17 05:11:01.250 198 12461.52 36.23 55363.00 88888.00 2007-07-17 05:11:01.375 198 12461.48 36.25 55363.00 88888.00 2007-07-17 05:11:01.500 198 12461.42 36.27 55363.00 88888.00 2007-07-17 05:11:01.625 198 12461.40 36.23 55363.00 88888.00 2007-07-17 05:11:01.750 198 12461.42 36.20 55362.97 88888.00 2007-07-17 05:11:01.875 198 12461.48 36.23 55362.95 88888.00 2007-07-17 05:11:02.000 198 12461.52 36.17 55362.95 88888.00 2007-07-17 05:11:02.125 198 12461.45 36.23 55362.97 88888.00 2007-07-17 05:11:02.250 198 12461.35 36.20 55363.00 88888.00 2007-07-17 05:11:02.375 198 12461.35 36.23 55363.00 88888.00 2007-07-17 05:11:02.500 198 12461.42 36.25 55362.97 88888.00 2007-07-17 05:11:02.625 198 12461.48 36.27 55363.00 88888.00 2007-07-17 05:11:02.750 198 12461.48 36.25 55363.00 88888.00 2007-07-17 05:11:02.875 198 12461.42 36.17 55363.00 88888.00 2007-07-17 05:11:03.000 198 12461.40 36.15 55363.00 88888.00 2007-07-17 05:11:03.125 198 12461.45 36.25 55363.03 88888.00 2007-07-17 05:11:03.250 198 12461.45 36.25 55363.00 88888.00 2007-07-17 05:11:03.375 198 12461.45 36.27 55363.00 88888.00 2007-07-17 05:11:03.500 198 12461.42 36.25 55362.97 88888.00 2007-07-17 05:11:03.625 198 12461.40 36.23 55363.03 88888.00 2007-07-17 05:11:03.750 198 12461.40 36.23 55363.03 88888.00 2007-07-17 05:11:03.875 198 12461.48 36.20 55363.00 88888.00 2007-07-17 05:11:04.000 198 12461.40 36.23 55362.97 88888.00 2007-07-17 05:11:04.125 198 12461.50 36.25 55363.00 88888.00 2007-07-17 05:11:04.250 198 12461.48 36.25 55363.00 88888.00 2007-07-17 05:11:04.375 198 12461.52 36.30 55363.00 88888.00 2007-07-17 05:11:04.500 198 12461.45 36.27 55363.00 88888.00 2007-07-17 05:11:04.625 198 12461.50 36.23 55362.97 88888.00 2007-07-17 05:11:04.750 198 12461.50 36.23 55362.97 88888.00 2007-07-17 05:11:04.875 198 12461.50 36.17 55362.97 88888.00 2007-07-17 05:11:05.000 198 12461.45 36.20 55362.97 88888.00 2007-07-17 05:11:05.125 198 12461.48 36.23 55363.03 88888.00 2007-07-17 05:11:05.250 198 12461.48 36.23 55363.05 88888.00 2007-07-17 05:11:05.375 198 12461.48 36.23 55363.03 88888.00 2007-07-17 05:11:05.500 198 12461.48 36.20 55363.03 88888.00 2007-07-17 05:11:05.625 198 12461.58 36.25 55363.00 88888.00 2007-07-17 05:11:05.750 198 12461.58 36.20 55363.00 88888.00 2007-07-17 05:11:05.875 198 12461.60 36.20 55362.95 88888.00 2007-07-17 05:11:06.000 198 12461.55 36.23 55362.97 88888.00 2007-07-17 05:11:06.125 198 12461.45 36.17 55362.97 88888.00 2007-07-17 05:11:06.250 198 12461.50 36.17 55363.00 88888.00 2007-07-17 05:11:06.375 198 12461.55 36.23 55363.00 88888.00 2007-07-17 05:11:06.500 198 12461.55 36.17 55362.97 88888.00 2007-07-17 05:11:06.625 198 12461.60 36.17 55362.97 88888.00 2007-07-17 05:11:06.750 198 12461.62 36.17 55363.00 88888.00 2007-07-17 05:11:06.875 198 12461.60 36.23 55363.00 88888.00 2007-07-17 05:11:07.000 198 12461.55 36.23 55363.00 88888.00 2007-07-17 05:11:07.125 198 12461.60 36.25 55363.00 88888.00 2007-07-17 05:11:07.250 198 12461.55 36.25 55363.00 88888.00 2007-07-17 05:11:07.375 198 12461.55 36.23 55363.00 88888.00 2007-07-17 05:11:07.500 198 12461.58 36.23 55362.97 88888.00 2007-07-17 05:11:07.625 198 12461.58 36.20 55362.97 88888.00 2007-07-17 05:11:07.750 198 12461.55 36.20 55362.97 88888.00 2007-07-17 05:11:07.875 198 12461.60 36.20 55362.97 88888.00 2007-07-17 05:11:08.000 198 12461.62 36.23 55362.97 88888.00 2007-07-17 05:11:08.125 198 12461.62 36.25 55362.97 88888.00 2007-07-17 05:11:08.250 198 12461.52 36.17 55362.97 88888.00 2007-07-17 05:11:08.375 198 12461.45 36.20 55362.97 88888.00 2007-07-17 05:11:08.500 198 12461.55 36.27 55363.00 88888.00 2007-07-17 05:11:08.625 198 12461.65 36.30 55362.97 88888.00 2007-07-17 05:11:08.750 198 12461.67 36.30 55362.97 88888.00 2007-07-17 05:11:08.875 198 12461.62 36.25 55362.97 88888.00 2007-07-17 05:11:09.000 198 12461.60 36.27 55362.95 88888.00 2007-07-17 05:11:09.125 198 12461.62 36.27 55362.95 88888.00 2007-07-17 05:11:09.250 198 12461.58 36.23 55362.97 88888.00 2007-07-17 05:11:09.375 198 12461.65 36.23 55362.97 88888.00 2007-07-17 05:11:09.500 198 12461.65 36.30 55362.97 88888.00 2007-07-17 05:11:09.625 198 12461.60 36.35 55362.95 88888.00 2007-07-17 05:11:09.750 198 12461.62 36.27 55362.93 88888.00 2007-07-17 05:11:09.875 198 12461.62 36.23 55362.95 88888.00 2007-07-17 05:11:10.000 198 12461.62 36.25 55362.93 88888.00 2007-07-17 05:11:10.125 198 12461.60 36.25 55362.95 88888.00 2007-07-17 05:11:10.250 198 12461.55 36.17 55362.97 88888.00 2007-07-17 05:11:10.375 198 12461.60 36.23 55362.97 88888.00 2007-07-17 05:11:10.500 198 12461.67 36.27 55362.97 88888.00 2007-07-17 05:11:10.625 198 12461.70 36.30 55362.93 88888.00 2007-07-17 05:11:10.750 198 12461.70 36.27 55362.95 88888.00 2007-07-17 05:11:10.875 198 12461.70 36.27 55362.93 88888.00 2007-07-17 05:11:11.000 198 12461.67 36.27 55362.93 88888.00 2007-07-17 05:11:11.125 198 12461.62 36.25 55362.90 88888.00 2007-07-17 05:11:11.250 198 12461.60 36.27 55362.93 88888.00 2007-07-17 05:11:11.375 198 12461.55 36.27 55362.88 88888.00 2007-07-17 05:11:11.500 198 12461.60 36.30 55362.88 88888.00 2007-07-17 05:11:11.625 198 12461.67 36.35 55362.95 88888.00 2007-07-17 05:11:11.750 198 12461.65 36.33 55362.95 88888.00 2007-07-17 05:11:11.875 198 12461.58 36.27 55362.93 88888.00 2007-07-17 05:11:12.000 198 12461.60 36.25 55362.90 88888.00 2007-07-17 05:11:12.125 198 12461.70 36.27 55362.93 88888.00 2007-07-17 05:11:12.250 198 12461.62 36.35 55362.95 88888.00 2007-07-17 05:11:12.375 198 12461.65 36.35 55362.95 88888.00 2007-07-17 05:11:12.500 198 12461.73 36.35 55362.95 88888.00 2007-07-17 05:11:12.625 198 12461.77 36.35 55362.95 88888.00 2007-07-17 05:11:12.750 198 12461.70 36.23 55362.93 88888.00 2007-07-17 05:11:12.875 198 12461.70 36.25 55362.93 88888.00 2007-07-17 05:11:13.000 198 12461.75 36.30 55362.93 88888.00 2007-07-17 05:11:13.125 198 12461.73 36.33 55362.93 88888.00 2007-07-17 05:11:13.250 198 12461.67 36.38 55362.95 88888.00 2007-07-17 05:11:13.375 198 12461.60 36.33 55362.93 88888.00 2007-07-17 05:11:13.500 198 12461.58 36.33 55362.93 88888.00 2007-07-17 05:11:13.625 198 12461.60 36.33 55362.90 88888.00 2007-07-17 05:11:13.750 198 12461.62 36.38 55362.90 88888.00 2007-07-17 05:11:13.875 198 12461.60 36.40 55362.93 88888.00 2007-07-17 05:11:14.000 198 12461.58 36.40 55362.97 88888.00 2007-07-17 05:11:14.125 198 12461.55 36.38 55362.97 88888.00 2007-07-17 05:11:14.250 198 12461.52 36.35 55362.97 88888.00 2007-07-17 05:11:14.375 198 12461.55 36.35 55362.95 88888.00 2007-07-17 05:11:14.500 198 12461.55 36.35 55362.95 88888.00 2007-07-17 05:11:14.625 198 12461.60 36.33 55362.95 88888.00 2007-07-17 05:11:14.750 198 12461.60 36.33 55362.90 88888.00 2007-07-17 05:11:14.875 198 12461.55 36.33 55362.93 88888.00 2007-07-17 05:11:15.000 198 12461.55 36.33 55362.93 88888.00 2007-07-17 05:11:15.125 198 12461.58 36.30 55362.95 88888.00 2007-07-17 05:11:15.250 198 12461.50 36.27 55362.95 88888.00 2007-07-17 05:11:15.375 198 12461.52 36.30 55362.95 88888.00 2007-07-17 05:11:15.500 198 12461.55 36.35 55362.93 88888.00 2007-07-17 05:11:15.625 198 12461.55 36.33 55362.95 88888.00 2007-07-17 05:11:15.750 198 12461.55 36.33 55362.93 88888.00 2007-07-17 05:11:15.875 198 12461.55 36.30 55362.93 88888.00 2007-07-17 05:11:16.000 198 12461.65 36.38 55363.00 88888.00 2007-07-17 05:11:16.125 198 12461.65 36.40 55362.97 88888.00 2007-07-17 05:11:16.250 198 12461.55 36.40 55362.95 88888.00 2007-07-17 05:11:16.375 198 12461.58 36.40 55362.93 88888.00 2007-07-17 05:11:16.500 198 12461.58 36.35 55362.93 88888.00 2007-07-17 05:11:16.625 198 12461.62 36.38 55362.95 88888.00 2007-07-17 05:11:16.750 198 12461.58 36.33 55362.97 88888.00 2007-07-17 05:11:16.875 198 12461.60 36.38 55362.95 88888.00 2007-07-17 05:11:17.000 198 12461.55 36.35 55362.93 88888.00 2007-07-17 05:11:17.125 198 12461.55 36.40 55362.97 88888.00 2007-07-17 05:11:17.250 198 12461.55 36.38 55362.97 88888.00 2007-07-17 05:11:17.375 198 12461.58 36.38 55362.97 88888.00 2007-07-17 05:11:17.500 198 12461.50 36.35 55362.97 88888.00 2007-07-17 05:11:17.625 198 12461.50 36.35 55362.97 88888.00 2007-07-17 05:11:17.750 198 12461.58 36.42 55362.97 88888.00 2007-07-17 05:11:17.875 198 12461.58 36.40 55362.95 88888.00 2007-07-17 05:11:18.000 198 12461.55 36.35 55362.95 88888.00 2007-07-17 05:11:18.125 198 12461.60 36.35 55362.95 88888.00 2007-07-17 05:11:18.250 198 12461.58 36.42 55362.95 88888.00 2007-07-17 05:11:18.375 198 12461.55 36.42 55362.93 88888.00 2007-07-17 05:11:18.500 198 12461.48 36.38 55362.95 88888.00 2007-07-17 05:11:18.625 198 12461.48 36.38 55362.95 88888.00 2007-07-17 05:11:18.750 198 12461.45 36.33 55362.93 88888.00 2007-07-17 05:11:18.875 198 12461.52 36.35 55362.97 88888.00 2007-07-17 05:11:19.000 198 12461.58 36.38 55362.95 88888.00 2007-07-17 05:11:19.125 198 12461.50 36.35 55362.97 88888.00 2007-07-17 05:11:19.250 198 12461.45 36.38 55362.97 88888.00 2007-07-17 05:11:19.375 198 12461.50 36.40 55362.95 88888.00 2007-07-17 05:11:19.500 198 12461.45 36.40 55362.97 88888.00 2007-07-17 05:11:19.625 198 12461.40 36.38 55362.95 88888.00 2007-07-17 05:11:19.750 198 12461.40 36.35 55362.90 88888.00 2007-07-17 05:11:19.875 198 12461.48 36.42 55362.90 88888.00 2007-07-17 05:11:20.000 198 12461.45 36.45 55362.95 88888.00 2007-07-17 05:11:20.125 198 12461.38 36.40 55362.95 88888.00 2007-07-17 05:11:20.250 198 12461.33 36.38 55362.97 88888.00 2007-07-17 05:11:20.375 198 12461.40 36.40 55362.95 88888.00 2007-07-17 05:11:20.500 198 12461.40 36.40 55362.97 88888.00 2007-07-17 05:11:20.625 198 12461.40 36.40 55362.95 88888.00 2007-07-17 05:11:20.750 198 12461.35 36.42 55362.97 88888.00 2007-07-17 05:11:20.875 198 12461.33 36.42 55362.97 88888.00 2007-07-17 05:11:21.000 198 12461.38 36.40 55362.97 88888.00 2007-07-17 05:11:21.125 198 12461.40 36.40 55362.97 88888.00 2007-07-17 05:11:21.250 198 12461.42 36.38 55363.00 88888.00 2007-07-17 05:11:21.375 198 12461.40 36.38 55362.97 88888.00 2007-07-17 05:11:21.500 198 12461.35 36.40 55362.97 88888.00 2007-07-17 05:11:21.625 198 12461.45 36.42 55362.95 88888.00 2007-07-17 05:11:21.750 198 12461.45 36.45 55362.95 88888.00 2007-07-17 05:11:21.875 198 12461.42 36.45 55362.97 88888.00 2007-07-17 05:11:22.000 198 12461.42 36.45 55362.97 88888.00 2007-07-17 05:11:22.125 198 12461.35 36.45 55362.97 88888.00 2007-07-17 05:11:22.250 198 12461.35 36.42 55362.95 88888.00 2007-07-17 05:11:22.375 198 12461.40 36.48 55362.97 88888.00 2007-07-17 05:11:22.500 198 12461.35 36.48 55362.95 88888.00 2007-07-17 05:11:22.625 198 12461.33 36.50 55362.97 88888.00 2007-07-17 05:11:22.750 198 12461.27 36.48 55362.95 88888.00 2007-07-17 05:11:22.875 198 12461.30 36.45 55362.95 88888.00 2007-07-17 05:11:23.000 198 12461.33 36.42 55362.93 88888.00 2007-07-17 05:11:23.125 198 12461.23 36.40 55362.95 88888.00 2007-07-17 05:11:23.250 198 12461.23 36.45 55362.97 88888.00 2007-07-17 05:11:23.375 198 12461.23 36.45 55362.97 88888.00 2007-07-17 05:11:23.500 198 12461.25 36.48 55363.00 88888.00 2007-07-17 05:11:23.625 198 12461.25 36.48 55363.03 88888.00 2007-07-17 05:11:23.750 198 12461.25 36.48 55363.00 88888.00 2007-07-17 05:11:23.875 198 12461.23 36.50 55363.00 88888.00 2007-07-17 05:11:24.000 198 12461.23 36.48 55363.00 88888.00 2007-07-17 05:11:24.125 198 12461.25 36.48 55363.03 88888.00 2007-07-17 05:11:24.250 198 12461.20 36.45 55363.03 88888.00 2007-07-17 05:11:24.375 198 12461.20 36.48 55363.03 88888.00 2007-07-17 05:11:24.500 198 12461.23 36.58 55363.05 88888.00 2007-07-17 05:11:24.625 198 12461.30 36.60 55363.05 88888.00 2007-07-17 05:11:24.750 198 12461.23 36.52 55363.00 88888.00 2007-07-17 05:11:24.875 198 12461.15 36.45 55363.00 88888.00 2007-07-17 05:11:25.000 198 12461.25 36.48 55363.00 88888.00 2007-07-17 05:11:25.125 198 12461.35 36.52 55362.95 88888.00 2007-07-17 05:11:25.250 198 12461.23 36.52 55363.00 88888.00 2007-07-17 05:11:25.375 198 12461.20 36.48 55363.03 88888.00 2007-07-17 05:11:25.500 198 12461.17 36.50 55363.03 88888.00 2007-07-17 05:11:25.625 198 12461.20 36.50 55363.03 88888.00 2007-07-17 05:11:25.750 198 12461.23 36.55 55363.03 88888.00 2007-07-17 05:11:25.875 198 12461.23 36.52 55362.97 88888.00 2007-07-17 05:11:26.000 198 12461.30 36.50 55362.97 88888.00 2007-07-17 05:11:26.125 198 12461.33 36.48 55363.03 88888.00 2007-07-17 05:11:26.250 198 12461.30 36.52 55363.05 88888.00 2007-07-17 05:11:26.375 198 12461.30 36.60 55363.03 88888.00 2007-07-17 05:11:26.500 198 12461.27 36.60 55363.00 88888.00 2007-07-17 05:11:26.625 198 12461.15 36.58 55363.03 88888.00 2007-07-17 05:11:26.750 198 12461.15 36.55 55363.00 88888.00 2007-07-17 05:11:26.875 198 12461.15 36.52 55363.00 88888.00 2007-07-17 05:11:27.000 198 12461.15 36.50 55362.95 88888.00 2007-07-17 05:11:27.125 198 12461.15 36.48 55362.95 88888.00 2007-07-17 05:11:27.250 198 12461.10 36.52 55362.97 88888.00 2007-07-17 05:11:27.375 198 12461.17 36.60 55363.00 88888.00 2007-07-17 05:11:27.500 198 12461.17 36.62 55363.00 88888.00 2007-07-17 05:11:27.625 198 12461.10 36.58 55363.00 88888.00 2007-07-17 05:11:27.750 198 12461.15 36.55 55363.00 88888.00 2007-07-17 05:11:27.875 198 12461.12 36.52 55363.00 88888.00 2007-07-17 05:11:28.000 198 12461.05 36.55 55363.00 88888.00 2007-07-17 05:11:28.125 198 12461.05 36.52 55362.97 88888.00 2007-07-17 05:11:28.250 198 12461.08 36.55 55362.97 88888.00 2007-07-17 05:11:28.375 198 12461.08 36.55 55362.97 88888.00 2007-07-17 05:11:28.500 198 12461.12 36.62 55362.97 88888.00 2007-07-17 05:11:28.625 198 12461.15 36.65 55363.00 88888.00 2007-07-17 05:11:28.750 198 12461.12 36.62 55363.00 88888.00 2007-07-17 05:11:28.875 198 12461.12 36.58 55363.03 88888.00 2007-07-17 05:11:29.000 198 12461.17 36.58 55363.05 88888.00 2007-07-17 05:11:29.125 198 12461.20 36.60 55363.07 88888.00 2007-07-17 05:11:29.250 198 12461.17 36.67 55363.07 88888.00 2007-07-17 05:11:29.375 198 12461.12 36.65 55363.05 88888.00 2007-07-17 05:11:29.500 198 12461.05 36.65 55363.00 88888.00 2007-07-17 05:11:29.625 198 12461.02 36.62 55363.03 88888.00 2007-07-17 05:11:29.750 198 12461.05 36.62 55363.00 88888.00 2007-07-17 05:11:29.875 198 12461.05 36.70 55363.03 88888.00 2007-07-17 05:11:30.000 198 12461.02 36.70 55363.03 88888.00 2007-07-17 05:11:30.125 198 12461.00 36.65 55363.03 88888.00 2007-07-17 05:11:30.250 198 12460.98 36.65 55363.00 88888.00 2007-07-17 05:11:30.375 198 12460.98 36.70 55363.00 88888.00 2007-07-17 05:11:30.500 198 12460.95 36.70 55363.03 88888.00 2007-07-17 05:11:30.625 198 12461.02 36.73 55363.00 88888.00 2007-07-17 05:11:30.750 198 12461.08 36.70 55362.97 88888.00 2007-07-17 05:11:30.875 198 12461.02 36.67 55362.97 88888.00 2007-07-17 05:11:31.000 198 12460.98 36.65 55363.00 88888.00 2007-07-17 05:11:31.125 198 12460.98 36.70 55363.00 88888.00 2007-07-17 05:11:31.250 198 12460.95 36.70 55362.97 88888.00 2007-07-17 05:11:31.375 198 12460.95 36.75 55363.03 88888.00 2007-07-17 05:11:31.500 198 12461.00 36.80 55363.03 88888.00 2007-07-17 05:11:31.625 198 12460.98 36.73 55363.00 88888.00 2007-07-17 05:11:31.750 198 12460.98 36.70 55362.97 88888.00 2007-07-17 05:11:31.875 198 12460.98 36.70 55363.00 88888.00 2007-07-17 05:11:32.000 198 12461.00 36.73 55363.00 88888.00 2007-07-17 05:11:32.125 198 12460.95 36.73 55362.97 88888.00 2007-07-17 05:11:32.250 198 12460.98 36.75 55363.00 88888.00 2007-07-17 05:11:32.375 198 12461.05 36.75 55363.03 88888.00 2007-07-17 05:11:32.500 198 12461.00 36.73 55363.03 88888.00 2007-07-17 05:11:32.625 198 12460.95 36.73 55363.03 88888.00 2007-07-17 05:11:32.750 198 12460.95 36.73 55363.05 88888.00 2007-07-17 05:11:32.875 198 12461.00 36.75 55363.03 88888.00 2007-07-17 05:11:33.000 198 12461.02 36.77 55363.03 88888.00 2007-07-17 05:11:33.125 198 12461.00 36.77 55363.05 88888.00 2007-07-17 05:11:33.250 198 12460.90 36.77 55363.00 88888.00 2007-07-17 05:11:33.375 198 12460.85 36.80 55363.03 88888.00 2007-07-17 05:11:33.500 198 12460.88 36.77 55363.00 88888.00 2007-07-17 05:11:33.625 198 12460.90 36.73 55363.00 88888.00 2007-07-17 05:11:33.750 198 12460.88 36.73 55363.03 88888.00 2007-07-17 05:11:33.875 198 12460.88 36.77 55363.03 88888.00 2007-07-17 05:11:34.000 198 12460.83 36.77 55363.03 88888.00 2007-07-17 05:11:34.125 198 12460.90 36.83 55363.05 88888.00 2007-07-17 05:11:34.250 198 12460.95 36.85 55363.05 88888.00 2007-07-17 05:11:34.375 198 12461.00 36.85 55363.05 88888.00 2007-07-17 05:11:34.500 198 12460.90 36.88 55363.05 88888.00 2007-07-17 05:11:34.625 198 12460.88 36.80 55363.05 88888.00 2007-07-17 05:11:34.750 198 12460.88 36.77 55363.05 88888.00 2007-07-17 05:11:34.875 198 12460.88 36.77 55363.07 88888.00 2007-07-17 05:11:35.000 198 12460.88 36.85 55363.05 88888.00 2007-07-17 05:11:35.125 198 12460.83 36.85 55363.03 88888.00 2007-07-17 05:11:35.250 198 12460.80 36.83 55363.03 88888.00 2007-07-17 05:11:35.375 198 12460.85 36.80 55363.00 88888.00 2007-07-17 05:11:35.500 198 12460.88 36.80 55363.00 88888.00 2007-07-17 05:11:35.625 198 12460.92 36.85 55363.05 88888.00 2007-07-17 05:11:35.750 198 12460.92 36.88 55363.05 88888.00 2007-07-17 05:11:35.875 198 12460.90 36.88 55363.03 88888.00 2007-07-17 05:11:36.000 198 12460.85 36.92 55363.00 88888.00 2007-07-17 05:11:36.125 198 12460.90 36.88 55363.00 88888.00 2007-07-17 05:11:36.250 198 12460.90 36.85 55363.05 88888.00 2007-07-17 05:11:36.375 198 12460.90 36.88 55363.07 88888.00 2007-07-17 05:11:36.500 198 12460.88 36.85 55363.05 88888.00 2007-07-17 05:11:36.625 198 12460.90 36.85 55363.05 88888.00 2007-07-17 05:11:36.750 198 12460.90 36.85 55363.05 88888.00 2007-07-17 05:11:36.875 198 12460.92 36.88 55363.05 88888.00 2007-07-17 05:11:37.000 198 12460.95 36.92 55363.05 88888.00 2007-07-17 05:11:37.125 198 12460.88 36.88 55363.00 88888.00 2007-07-17 05:11:37.250 198 12460.85 36.83 55363.03 88888.00 2007-07-17 05:11:37.375 198 12460.88 36.85 55363.05 88888.00 2007-07-17 05:11:37.500 198 12460.88 36.90 55363.03 88888.00 2007-07-17 05:11:37.625 198 12460.92 36.85 55363.00 88888.00 2007-07-17 05:11:37.750 198 12460.92 36.88 55362.97 88888.00 2007-07-17 05:11:37.875 198 12460.92 36.85 55362.97 88888.00 2007-07-17 05:11:38.000 198 12460.88 36.90 55363.00 88888.00 2007-07-17 05:11:38.125 198 12460.92 36.98 55363.05 88888.00 2007-07-17 05:11:38.250 198 12460.90 36.90 55363.03 88888.00 2007-07-17 05:11:38.375 198 12460.90 36.88 55363.05 88888.00 2007-07-17 05:11:38.500 198 12460.83 36.85 55363.05 88888.00 2007-07-17 05:11:38.625 198 12460.77 36.83 55363.05 88888.00 2007-07-17 05:11:38.750 198 12460.77 36.88 55363.03 88888.00 2007-07-17 05:11:38.875 198 12460.80 36.83 55363.00 88888.00 2007-07-17 05:11:39.000 198 12460.83 36.83 55362.97 88888.00 2007-07-17 05:11:39.125 198 12460.83 36.85 55363.00 88888.00 2007-07-17 05:11:39.250 198 12460.85 36.83 55363.00 88888.00 2007-07-17 05:11:39.375 198 12460.85 36.88 55363.00 88888.00 2007-07-17 05:11:39.500 198 12460.80 36.90 55363.03 88888.00 2007-07-17 05:11:39.625 198 12460.80 36.92 55363.03 88888.00 2007-07-17 05:11:39.750 198 12460.80 36.88 55363.00 88888.00 2007-07-17 05:11:39.875 198 12460.80 36.88 55363.00 88888.00 2007-07-17 05:11:40.000 198 12460.80 36.90 55363.03 88888.00 2007-07-17 05:11:40.125 198 12460.77 36.90 55363.03 88888.00 2007-07-17 05:11:40.250 198 12460.70 36.83 55363.00 88888.00 2007-07-17 05:11:40.375 198 12460.75 36.88 55363.03 88888.00 2007-07-17 05:11:40.500 198 12460.77 36.90 55363.03 88888.00 2007-07-17 05:11:40.625 198 12460.83 36.92 55363.03 88888.00 2007-07-17 05:11:40.750 198 12460.88 36.95 55363.05 88888.00 2007-07-17 05:11:40.875 198 12460.85 36.92 55363.03 88888.00 2007-07-17 05:11:41.000 198 12460.85 36.92 55363.05 88888.00 2007-07-17 05:11:41.125 198 12460.83 36.90 55363.05 88888.00 2007-07-17 05:11:41.250 198 12460.80 36.85 55363.05 88888.00 2007-07-17 05:11:41.375 198 12460.83 36.85 55363.05 88888.00 2007-07-17 05:11:41.500 198 12460.83 36.88 55363.00 88888.00 2007-07-17 05:11:41.625 198 12460.77 36.88 55363.00 88888.00 2007-07-17 05:11:41.750 198 12460.85 36.95 55363.03 88888.00 2007-07-17 05:11:41.875 198 12460.88 36.98 55363.05 88888.00 2007-07-17 05:11:42.000 198 12460.85 36.92 55363.00 88888.00 2007-07-17 05:11:42.125 198 12460.85 36.88 55362.95 88888.00 2007-07-17 05:11:42.250 198 12460.83 36.92 55363.00 88888.00 2007-07-17 05:11:42.375 198 12460.90 36.98 55363.03 88888.00 2007-07-17 05:11:42.500 198 12460.92 36.98 55363.00 88888.00 2007-07-17 05:11:42.625 198 12460.88 36.95 55362.97 88888.00 2007-07-17 05:11:42.750 198 12460.88 37.00 55363.05 88888.00 2007-07-17 05:11:42.875 198 12460.92 37.00 55363.05 88888.00 2007-07-17 05:11:43.000 198 12460.90 36.98 55362.97 88888.00 2007-07-17 05:11:43.125 198 12460.90 37.02 55362.97 88888.00 2007-07-17 05:11:43.250 198 12460.98 37.02 55362.97 88888.00 2007-07-17 05:11:43.375 198 12460.98 36.98 55362.97 88888.00 2007-07-17 05:11:43.500 198 12460.90 36.92 55362.97 88888.00 2007-07-17 05:11:43.625 198 12460.88 36.92 55362.95 88888.00 2007-07-17 05:11:43.750 198 12461.00 36.98 55362.97 88888.00 2007-07-17 05:11:43.875 198 12461.05 36.98 55363.03 88888.00 2007-07-17 05:11:44.000 198 12461.00 36.98 55363.00 88888.00 2007-07-17 05:11:44.125 198 12460.98 37.00 55362.97 88888.00 2007-07-17 05:11:44.250 198 12461.00 37.00 55362.97 88888.00 2007-07-17 05:11:44.375 198 12461.00 37.00 55362.95 88888.00 2007-07-17 05:11:44.500 198 12460.98 37.00 55362.95 88888.00 2007-07-17 05:11:44.625 198 12460.98 36.98 55362.95 88888.00 2007-07-17 05:11:44.750 198 12460.92 37.00 55362.95 88888.00 2007-07-17 05:11:44.875 198 12460.92 37.00 55362.97 88888.00 2007-07-17 05:11:45.000 198 12460.98 37.00 55363.00 88888.00 2007-07-17 05:11:45.125 198 12460.98 36.95 55363.00 88888.00 2007-07-17 05:11:45.250 198 12460.92 36.92 55362.95 88888.00 2007-07-17 05:11:45.375 198 12461.00 36.95 55362.93 88888.00 2007-07-17 05:11:45.500 198 12461.02 36.98 55362.95 88888.00 2007-07-17 05:11:45.625 198 12461.05 36.95 55362.93 88888.00 2007-07-17 05:11:45.750 198 12461.02 36.95 55362.93 88888.00 2007-07-17 05:11:45.875 198 12461.05 36.98 55362.95 88888.00 2007-07-17 05:11:46.000 198 12461.10 37.02 55362.93 88888.00 2007-07-17 05:11:46.125 198 12461.05 37.02 55362.95 88888.00 2007-07-17 05:11:46.250 198 12460.98 36.95 55362.93 88888.00 2007-07-17 05:11:46.375 198 12460.98 36.95 55362.93 88888.00 2007-07-17 05:11:46.500 198 12460.98 36.95 55362.90 88888.00 2007-07-17 05:11:46.625 198 12460.92 36.92 55362.90 88888.00 2007-07-17 05:11:46.750 198 12461.00 36.98 55362.90 88888.00 2007-07-17 05:11:46.875 198 12461.05 37.00 55362.93 88888.00 2007-07-17 05:11:47.000 198 12461.05 37.02 55362.93 88888.00 2007-07-17 05:11:47.125 198 12461.05 37.02 55362.93 88888.00 2007-07-17 05:11:47.250 198 12461.08 37.02 55362.95 88888.00 2007-07-17 05:11:47.375 198 12461.15 37.02 55362.95 88888.00 2007-07-17 05:11:47.500 198 12461.10 37.00 55362.95 88888.00 2007-07-17 05:11:47.625 198 12461.05 36.98 55362.95 88888.00 2007-07-17 05:11:47.750 198 12461.12 37.00 55362.95 88888.00 2007-07-17 05:11:47.875 198 12461.12 37.00 55362.95 88888.00 2007-07-17 05:11:48.000 198 12461.05 36.98 55362.93 88888.00 2007-07-17 05:11:48.125 198 12461.10 37.00 55362.95 88888.00 2007-07-17 05:11:48.250 198 12461.12 37.02 55362.97 88888.00 2007-07-17 05:11:48.375 198 12461.12 37.02 55362.95 88888.00 2007-07-17 05:11:48.500 198 12461.05 36.98 55362.95 88888.00 2007-07-17 05:11:48.625 198 12461.02 36.98 55362.93 88888.00 2007-07-17 05:11:48.750 198 12461.08 36.98 55362.95 88888.00 2007-07-17 05:11:48.875 198 12461.05 37.00 55362.95 88888.00 2007-07-17 05:11:49.000 198 12461.02 37.05 55362.95 88888.00 2007-07-17 05:11:49.125 198 12461.08 37.08 55362.97 88888.00 2007-07-17 05:11:49.250 198 12461.05 37.02 55362.95 88888.00 2007-07-17 05:11:49.375 198 12461.05 37.00 55362.93 88888.00 2007-07-17 05:11:49.500 198 12461.00 36.98 55362.88 88888.00 2007-07-17 05:11:49.625 198 12461.02 37.02 55362.90 88888.00 2007-07-17 05:11:49.750 198 12461.08 37.08 55362.95 88888.00 2007-07-17 05:11:49.875 198 12461.08 37.02 55362.95 88888.00 2007-07-17 05:11:50.000 198 12461.08 36.95 55362.90 88888.00 2007-07-17 05:11:50.125 198 12461.05 36.98 55362.93 88888.00 2007-07-17 05:11:50.250 198 12461.02 36.98 55362.90 88888.00 2007-07-17 05:11:50.375 198 12461.10 36.95 55362.93 88888.00 2007-07-17 05:11:50.500 198 12461.08 36.98 55362.90 88888.00 2007-07-17 05:11:50.625 198 12461.05 37.00 55362.93 88888.00 2007-07-17 05:11:50.750 198 12461.02 37.02 55362.93 88888.00 2007-07-17 05:11:50.875 198 12461.05 37.00 55362.88 88888.00 2007-07-17 05:11:51.000 198 12461.10 36.95 55362.88 88888.00 2007-07-17 05:11:51.125 198 12461.08 37.00 55362.88 88888.00 2007-07-17 05:11:51.250 198 12461.08 37.08 55362.93 88888.00 2007-07-17 05:11:51.375 198 12461.10 37.02 55362.90 88888.00 2007-07-17 05:11:51.500 198 12461.17 37.05 55362.88 88888.00 2007-07-17 05:11:51.625 198 12461.17 37.00 55362.90 88888.00 2007-07-17 05:11:51.750 198 12461.20 36.98 55362.93 88888.00 2007-07-17 05:11:51.875 198 12461.12 36.98 55362.95 88888.00 2007-07-17 05:11:52.000 198 12461.05 36.98 55362.90 88888.00 2007-07-17 05:11:52.125 198 12461.02 36.98 55362.88 88888.00 2007-07-17 05:11:52.250 198 12461.10 37.02 55362.93 88888.00 2007-07-17 05:11:52.375 198 12461.15 37.02 55362.93 88888.00 2007-07-17 05:11:52.500 198 12461.15 37.05 55362.90 88888.00 2007-07-17 05:11:52.625 198 12461.08 37.00 55362.90 88888.00 2007-07-17 05:11:52.750 198 12461.05 36.98 55362.90 88888.00 2007-07-17 05:11:52.875 198 12461.10 36.98 55362.90 88888.00 2007-07-17 05:11:53.000 198 12461.08 36.98 55362.93 88888.00 2007-07-17 05:11:53.125 198 12461.10 37.00 55362.95 88888.00 2007-07-17 05:11:53.250 198 12461.02 36.98 55362.95 88888.00 2007-07-17 05:11:53.375 198 12461.05 37.00 55362.90 88888.00 2007-07-17 05:11:53.500 198 12461.10 36.98 55362.90 88888.00 2007-07-17 05:11:53.625 198 12461.15 37.02 55362.93 88888.00 2007-07-17 05:11:53.750 198 12461.10 37.05 55362.93 88888.00 2007-07-17 05:11:53.875 198 12461.10 37.05 55362.95 88888.00 2007-07-17 05:11:54.000 198 12461.12 37.12 55362.97 88888.00 2007-07-17 05:11:54.125 198 12461.15 37.12 55362.95 88888.00 2007-07-17 05:11:54.250 198 12461.12 37.08 55362.95 88888.00 2007-07-17 05:11:54.375 198 12461.08 37.02 55362.93 88888.00 2007-07-17 05:11:54.500 198 12461.08 36.95 55362.93 88888.00 2007-07-17 05:11:54.625 198 12461.08 37.00 55362.97 88888.00 2007-07-17 05:11:54.750 198 12461.12 37.00 55362.95 88888.00 2007-07-17 05:11:54.875 198 12461.12 36.95 55362.93 88888.00 2007-07-17 05:11:55.000 198 12461.17 36.92 55362.93 88888.00 2007-07-17 05:11:55.125 198 12461.17 36.98 55362.95 88888.00 2007-07-17 05:11:55.250 198 12461.02 36.98 55362.93 88888.00 2007-07-17 05:11:55.375 198 12461.05 36.98 55362.90 88888.00 2007-07-17 05:11:55.500 198 12461.05 36.98 55362.90 88888.00 2007-07-17 05:11:55.625 198 12461.08 37.00 55362.93 88888.00 2007-07-17 05:11:55.750 198 12461.12 37.05 55362.95 88888.00 2007-07-17 05:11:55.875 198 12461.10 37.05 55362.95 88888.00 2007-07-17 05:11:56.000 198 12461.10 37.00 55362.90 88888.00 2007-07-17 05:11:56.125 198 12461.08 36.92 55362.90 88888.00 2007-07-17 05:11:56.250 198 12461.08 36.95 55362.88 88888.00 2007-07-17 05:11:56.375 198 12461.17 36.98 55362.93 88888.00 2007-07-17 05:11:56.500 198 12461.17 37.00 55362.97 88888.00 2007-07-17 05:11:56.625 198 12461.02 36.95 55362.90 88888.00 2007-07-17 05:11:56.750 198 12461.10 36.95 55362.88 88888.00 2007-07-17 05:11:56.875 198 12461.17 37.00 55362.90 88888.00 2007-07-17 05:11:57.000 198 12461.15 37.00 55362.90 88888.00 2007-07-17 05:11:57.125 198 12461.10 36.92 55362.90 88888.00 2007-07-17 05:11:57.250 198 12461.08 37.00 55362.93 88888.00 2007-07-17 05:11:57.375 198 12461.00 36.95 55362.90 88888.00 2007-07-17 05:11:57.500 198 12461.05 36.92 55362.90 88888.00 2007-07-17 05:11:57.625 198 12461.05 36.95 55362.95 88888.00 2007-07-17 05:11:57.750 198 12461.05 36.92 55362.95 88888.00 2007-07-17 05:11:57.875 198 12461.12 36.92 55362.93 88888.00 2007-07-17 05:11:58.000 198 12461.17 36.92 55362.88 88888.00 2007-07-17 05:11:58.125 198 12461.08 36.95 55362.88 88888.00 2007-07-17 05:11:58.250 198 12461.02 36.95 55362.95 88888.00 2007-07-17 05:11:58.375 198 12461.12 36.95 55362.97 88888.00 2007-07-17 05:11:58.500 198 12461.15 36.90 55362.93 88888.00 2007-07-17 05:11:58.625 198 12461.12 36.88 55362.90 88888.00 2007-07-17 05:11:58.750 198 12461.08 36.92 55362.93 88888.00 2007-07-17 05:11:58.875 198 12461.12 36.95 55362.95 88888.00 2007-07-17 05:11:59.000 198 12461.12 36.95 55362.93 88888.00 2007-07-17 05:11:59.125 198 12461.15 37.00 55362.93 88888.00 2007-07-17 05:11:59.250 198 12461.10 36.98 55362.95 88888.00 2007-07-17 05:11:59.375 198 12461.10 36.95 55362.93 88888.00 2007-07-17 05:11:59.500 198 12461.20 36.95 55362.93 88888.00 2007-07-17 05:11:59.625 198 12461.20 37.02 55362.97 88888.00 2007-07-17 05:11:59.750 198 12461.17 37.02 55362.95 88888.00 2007-07-17 05:11:59.875 198 12461.12 37.00 55362.95 88888.00 2007-07-17 05:12:00.000 198 12461.15 36.98 55362.95 88888.00 2007-07-17 05:12:00.125 198 12461.12 36.95 55362.95 88888.00 2007-07-17 05:12:00.250 198 12461.08 36.95 55362.97 88888.00 2007-07-17 05:12:00.375 198 12461.02 36.98 55362.97 88888.00 2007-07-17 05:12:00.500 198 12460.98 36.92 55362.93 88888.00 2007-07-17 05:12:00.625 198 12460.98 36.90 55362.90 88888.00 2007-07-17 05:12:00.750 198 12461.02 36.88 55362.90 88888.00 2007-07-17 05:12:00.875 198 12461.02 36.85 55362.93 88888.00 2007-07-17 05:12:01.000 198 12461.05 36.88 55362.93 88888.00 2007-07-17 05:12:01.125 198 12461.10 36.90 55362.95 88888.00 2007-07-17 05:12:01.250 198 12461.10 36.88 55362.90 88888.00 2007-07-17 05:12:01.375 198 12461.10 36.83 55362.90 88888.00 2007-07-17 05:12:01.500 198 12461.05 36.85 55362.90 88888.00 2007-07-17 05:12:01.625 198 12461.05 36.90 55362.90 88888.00 2007-07-17 05:12:01.750 198 12461.08 36.90 55362.90 88888.00 2007-07-17 05:12:01.875 198 12461.10 36.90 55362.90 88888.00 2007-07-17 05:12:02.000 198 12461.12 36.88 55362.88 88888.00 2007-07-17 05:12:02.125 198 12461.15 36.88 55362.90 88888.00 2007-07-17 05:12:02.250 198 12461.08 36.83 55362.88 88888.00 2007-07-17 05:12:02.375 198 12461.10 36.88 55362.93 88888.00 2007-07-17 05:12:02.500 198 12461.08 36.92 55362.95 88888.00 2007-07-17 05:12:02.625 198 12461.08 36.90 55362.95 88888.00 2007-07-17 05:12:02.750 198 12461.05 36.85 55362.93 88888.00 2007-07-17 05:12:02.875 198 12461.12 36.85 55362.95 88888.00 2007-07-17 05:12:03.000 198 12461.17 36.85 55362.93 88888.00 2007-07-17 05:12:03.125 198 12461.12 36.85 55362.95 88888.00 2007-07-17 05:12:03.250 198 12461.00 36.85 55362.95 88888.00 2007-07-17 05:12:03.375 198 12461.10 36.85 55362.95 88888.00 2007-07-17 05:12:03.500 198 12461.15 36.92 55362.95 88888.00 2007-07-17 05:12:03.625 198 12461.15 36.95 55362.93 88888.00 2007-07-17 05:12:03.750 198 12461.15 36.88 55362.90 88888.00 2007-07-17 05:12:03.875 198 12461.20 36.88 55362.93 88888.00 2007-07-17 05:12:04.000 198 12461.23 36.88 55362.95 88888.00 2007-07-17 05:12:04.125 198 12461.17 36.83 55362.93 88888.00 2007-07-17 05:12:04.250 198 12461.12 36.85 55362.93 88888.00 2007-07-17 05:12:04.375 198 12461.12 36.88 55362.93 88888.00 2007-07-17 05:12:04.500 198 12461.05 36.88 55362.93 88888.00 2007-07-17 05:12:04.625 198 12461.00 36.85 55362.90 88888.00 2007-07-17 05:12:04.750 198 12461.15 36.88 55362.90 88888.00 2007-07-17 05:12:04.875 198 12461.23 36.88 55362.93 88888.00 2007-07-17 05:12:05.000 198 12461.20 36.80 55362.88 88888.00 2007-07-17 05:12:05.125 198 12461.15 36.80 55362.90 88888.00 2007-07-17 05:12:05.250 198 12461.08 36.83 55362.90 88888.00 2007-07-17 05:12:05.375 198 12461.10 36.85 55362.88 88888.00 2007-07-17 05:12:05.500 198 12461.15 36.83 55362.90 88888.00 2007-07-17 05:12:05.625 198 12461.25 36.85 55362.93 88888.00 2007-07-17 05:12:05.750 198 12461.30 36.88 55362.95 88888.00 2007-07-17 05:12:05.875 198 12461.17 36.85 55362.93 88888.00 2007-07-17 05:12:06.000 198 12461.17 36.88 55362.93 88888.00 2007-07-17 05:12:06.125 198 12461.12 36.88 55362.90 88888.00 2007-07-17 05:12:06.250 198 12461.08 36.85 55362.88 88888.00 2007-07-17 05:12:06.375 198 12461.12 36.88 55362.90 88888.00 2007-07-17 05:12:06.500 198 12461.25 36.90 55362.90 88888.00 2007-07-17 05:12:06.625 198 12461.17 36.85 55362.90 88888.00 2007-07-17 05:12:06.750 198 12461.20 36.90 55362.90 88888.00 2007-07-17 05:12:06.875 198 12461.30 36.90 55362.90 88888.00 2007-07-17 05:12:07.000 198 12461.33 36.92 55362.93 88888.00 2007-07-17 05:12:07.125 198 12461.27 36.88 55362.93 88888.00 2007-07-17 05:12:07.250 198 12461.15 36.85 55362.95 88888.00 2007-07-17 05:12:07.375 198 12461.23 36.88 55362.93 88888.00 2007-07-17 05:12:07.500 198 12461.20 36.88 55362.88 88888.00 2007-07-17 05:12:07.625 198 12461.17 36.85 55362.88 88888.00 2007-07-17 05:12:07.750 198 12461.25 36.83 55362.90 88888.00 2007-07-17 05:12:07.875 198 12461.23 36.77 55362.90 88888.00 2007-07-17 05:12:08.000 198 12461.20 36.80 55362.88 88888.00 2007-07-17 05:12:08.125 198 12461.20 36.88 55362.95 88888.00 2007-07-17 05:12:08.250 198 12461.17 36.85 55362.93 88888.00 2007-07-17 05:12:08.375 198 12461.20 36.83 55362.90 88888.00 2007-07-17 05:12:08.500 198 12461.17 36.83 55362.85 88888.00 2007-07-17 05:12:08.625 198 12461.15 36.83 55362.88 88888.00 2007-07-17 05:12:08.750 198 12461.02 36.83 55362.88 88888.00 2007-07-17 05:12:08.875 198 12460.98 36.80 55362.85 88888.00 2007-07-17 05:12:09.000 198 12461.05 36.75 55362.82 88888.00 2007-07-17 05:12:09.125 198 12461.12 36.75 55362.88 88888.00 2007-07-17 05:12:09.250 198 12461.23 36.80 55362.88 88888.00 2007-07-17 05:12:09.375 198 12461.20 36.75 55362.88 88888.00 2007-07-17 05:12:09.500 198 12461.15 36.70 55362.85 88888.00 2007-07-17 05:12:09.625 198 12461.23 36.75 55362.85 88888.00 2007-07-17 05:12:09.750 198 12461.20 36.75 55362.85 88888.00 2007-07-17 05:12:09.875 198 12461.23 36.80 55362.88 88888.00 2007-07-17 05:12:10.000 198 12461.17 36.80 55362.88 88888.00 2007-07-17 05:12:10.125 198 12461.10 36.77 55362.90 88888.00 2007-07-17 05:12:10.250 198 12461.12 36.77 55362.93 88888.00 2007-07-17 05:12:10.375 198 12461.23 36.83 55362.93 88888.00 2007-07-17 05:12:10.500 198 12461.27 36.85 55362.93 88888.00 2007-07-17 05:12:10.625 198 12461.23 36.80 55362.90 88888.00 2007-07-17 05:12:10.750 198 12461.15 36.75 55362.88 88888.00 2007-07-17 05:12:10.875 198 12461.17 36.80 55362.90 88888.00 2007-07-17 05:12:11.000 198 12461.15 36.85 55362.90 88888.00 2007-07-17 05:12:11.125 198 12461.17 36.85 55362.90 88888.00 2007-07-17 05:12:11.250 198 12461.27 36.85 55362.93 88888.00 2007-07-17 05:12:11.375 198 12461.27 36.83 55362.90 88888.00 2007-07-17 05:12:11.500 198 12461.23 36.83 55362.93 88888.00 2007-07-17 05:12:11.625 198 12461.25 36.83 55362.93 88888.00 2007-07-17 05:12:11.750 198 12461.23 36.75 55362.90 88888.00 2007-07-17 05:12:11.875 198 12461.27 36.77 55362.90 88888.00 2007-07-17 05:12:12.000 198 12461.25 36.77 55362.85 88888.00 2007-07-17 05:12:12.125 198 12461.27 36.75 55362.85 88888.00 2007-07-17 05:12:12.250 198 12461.23 36.80 55362.88 88888.00 2007-07-17 05:12:12.375 198 12461.23 36.77 55362.85 88888.00 2007-07-17 05:12:12.500 198 12461.27 36.77 55362.88 88888.00 2007-07-17 05:12:12.625 198 12461.23 36.75 55362.82 88888.00 2007-07-17 05:12:12.750 198 12461.20 36.75 55362.82 88888.00 2007-07-17 05:12:12.875 198 12461.25 36.80 55362.90 88888.00 2007-07-17 05:12:13.000 198 12461.27 36.80 55362.88 88888.00 2007-07-17 05:12:13.125 198 12461.23 36.75 55362.88 88888.00 2007-07-17 05:12:13.250 198 12461.25 36.75 55362.93 88888.00 2007-07-17 05:12:13.375 198 12461.33 36.75 55362.95 88888.00 2007-07-17 05:12:13.500 198 12461.27 36.75 55362.93 88888.00 2007-07-17 05:12:13.625 198 12461.12 36.65 55362.85 88888.00 2007-07-17 05:12:13.750 198 12461.10 36.67 55362.88 88888.00 2007-07-17 05:12:13.875 198 12461.27 36.75 55362.90 88888.00 2007-07-17 05:12:14.000 198 12461.38 36.80 55362.93 88888.00 2007-07-17 05:12:14.125 198 12461.33 36.77 55362.93 88888.00 2007-07-17 05:12:14.250 198 12461.17 36.67 55362.88 88888.00 2007-07-17 05:12:14.375 198 12461.20 36.67 55362.88 88888.00 2007-07-17 05:12:14.500 198 12461.23 36.67 55362.90 88888.00 2007-07-17 05:12:14.625 198 12461.30 36.73 55362.90 88888.00 2007-07-17 05:12:14.750 198 12461.27 36.70 55362.88 88888.00 2007-07-17 05:12:14.875 198 12461.20 36.65 55362.85 88888.00 2007-07-17 05:12:15.000 198 12461.15 36.65 55362.85 88888.00 2007-07-17 05:12:15.125 198 12461.15 36.65 55362.88 88888.00 2007-07-17 05:12:15.250 198 12461.23 36.67 55362.90 88888.00 2007-07-17 05:12:15.375 198 12461.30 36.70 55362.88 88888.00 2007-07-17 05:12:15.500 198 12461.25 36.65 55362.90 88888.00 2007-07-17 05:12:15.625 198 12461.20 36.62 55362.88 88888.00 2007-07-17 05:12:15.750 198 12461.20 36.65 55362.85 88888.00 2007-07-17 05:12:15.875 198 12461.20 36.65 55362.88 88888.00 2007-07-17 05:12:16.000 198 12461.17 36.65 55362.90 88888.00 2007-07-17 05:12:16.125 198 12461.15 36.65 55362.95 88888.00 2007-07-17 05:12:16.250 198 12461.12 36.62 55362.90 88888.00 2007-07-17 05:12:16.375 198 12461.20 36.65 55362.90 88888.00 2007-07-17 05:12:16.500 198 12461.23 36.73 55362.90 88888.00 2007-07-17 05:12:16.625 198 12461.25 36.70 55362.93 88888.00 2007-07-17 05:12:16.750 198 12461.30 36.70 55362.93 88888.00 2007-07-17 05:12:16.875 198 12461.35 36.67 55362.93 88888.00 2007-07-17 05:12:17.000 198 12461.33 36.70 55362.93 88888.00 2007-07-17 05:12:17.125 198 12461.30 36.67 55362.88 88888.00 2007-07-17 05:12:17.250 198 12461.27 36.62 55362.85 88888.00 2007-07-17 05:12:17.375 198 12461.23 36.65 55362.88 88888.00 2007-07-17 05:12:17.500 198 12461.23 36.65 55362.90 88888.00 2007-07-17 05:12:17.625 198 12461.23 36.62 55362.90 88888.00 2007-07-17 05:12:17.750 198 12461.15 36.60 55362.90 88888.00 2007-07-17 05:12:17.875 198 12461.20 36.60 55362.93 88888.00 2007-07-17 05:12:18.000 198 12461.17 36.60 55362.90 88888.00 2007-07-17 05:12:18.125 198 12461.23 36.62 55362.90 88888.00 2007-07-17 05:12:18.250 198 12461.17 36.62 55362.90 88888.00 2007-07-17 05:12:18.375 198 12461.20 36.65 55362.90 88888.00 2007-07-17 05:12:18.500 198 12461.10 36.65 55362.88 88888.00 2007-07-17 05:12:18.625 198 12461.12 36.62 55362.90 88888.00 2007-07-17 05:12:18.750 198 12461.17 36.65 55362.90 88888.00 2007-07-17 05:12:18.875 198 12461.20 36.62 55362.90 88888.00 2007-07-17 05:12:19.000 198 12461.20 36.65 55362.90 88888.00 2007-07-17 05:12:19.125 198 12461.10 36.65 55362.90 88888.00 2007-07-17 05:12:19.250 198 12461.02 36.58 55362.88 88888.00 2007-07-17 05:12:19.375 198 12461.10 36.55 55362.82 88888.00 2007-07-17 05:12:19.500 198 12461.17 36.58 55362.85 88888.00 2007-07-17 05:12:19.625 198 12461.20 36.62 55362.88 88888.00 2007-07-17 05:12:19.750 198 12461.23 36.65 55362.90 88888.00 2007-07-17 05:12:19.875 198 12461.15 36.60 55362.88 88888.00 2007-07-17 05:12:20.000 198 12461.10 36.60 55362.88 88888.00 2007-07-17 05:12:20.125 198 12461.10 36.58 55362.90 88888.00 2007-07-17 05:12:20.250 198 12461.12 36.58 55362.90 88888.00 2007-07-17 05:12:20.375 198 12461.12 36.60 55362.88 88888.00 2007-07-17 05:12:20.500 198 12461.05 36.55 55362.85 88888.00 2007-07-17 05:12:20.625 198 12461.15 36.60 55362.90 88888.00 2007-07-17 05:12:20.750 198 12461.23 36.62 55362.90 88888.00 2007-07-17 05:12:20.875 198 12461.20 36.62 55362.88 88888.00 2007-07-17 05:12:21.000 198 12461.23 36.62 55362.93 88888.00 2007-07-17 05:12:21.125 198 12461.17 36.67 55362.93 88888.00 2007-07-17 05:12:21.250 198 12461.10 36.62 55362.90 88888.00 2007-07-17 05:12:21.375 198 12461.12 36.60 55362.90 88888.00 2007-07-17 05:12:21.500 198 12461.10 36.58 55362.88 88888.00 2007-07-17 05:12:21.625 198 12461.15 36.58 55362.88 88888.00 2007-07-17 05:12:21.750 198 12461.12 36.58 55362.90 88888.00 2007-07-17 05:12:21.875 198 12461.12 36.58 55362.90 88888.00 2007-07-17 05:12:22.000 198 12461.05 36.60 55362.88 88888.00 2007-07-17 05:12:22.125 198 12461.00 36.58 55362.90 88888.00 2007-07-17 05:12:22.250 198 12461.00 36.52 55362.88 88888.00 2007-07-17 05:12:22.375 198 12461.15 36.58 55362.90 88888.00 2007-07-17 05:12:22.500 198 12461.20 36.60 55362.90 88888.00 2007-07-17 05:12:22.625 198 12461.23 36.70 55362.90 88888.00 2007-07-17 05:12:22.750 198 12461.25 36.65 55362.90 88888.00 2007-07-17 05:12:22.875 198 12461.17 36.62 55362.90 88888.00 2007-07-17 05:12:23.000 198 12461.12 36.55 55362.88 88888.00 2007-07-17 05:12:23.125 198 12461.17 36.52 55362.93 88888.00 2007-07-17 05:12:23.250 198 12461.15 36.52 55362.93 88888.00 2007-07-17 05:12:23.375 198 12461.25 36.58 55362.93 88888.00 2007-07-17 05:12:23.500 198 12461.25 36.60 55362.93 88888.00 2007-07-17 05:12:23.625 198 12461.20 36.52 55362.90 88888.00 2007-07-17 05:12:23.750 198 12461.12 36.50 55362.88 88888.00 2007-07-17 05:12:23.875 198 12461.05 36.50 55362.88 88888.00 2007-07-17 05:12:24.000 198 12461.10 36.52 55362.90 88888.00 2007-07-17 05:12:24.125 198 12461.17 36.60 55362.90 88888.00 2007-07-17 05:12:24.250 198 12461.17 36.60 55362.90 88888.00 2007-07-17 05:12:24.375 198 12461.23 36.60 55362.90 88888.00 2007-07-17 05:12:24.500 198 12461.25 36.65 55362.88 88888.00 2007-07-17 05:12:24.625 198 12461.27 36.60 55362.88 88888.00 2007-07-17 05:12:24.750 198 12461.20 36.55 55362.88 88888.00 2007-07-17 05:12:24.875 198 12461.23 36.52 55362.90 88888.00 2007-07-17 05:12:25.000 198 12461.23 36.52 55362.88 88888.00 2007-07-17 05:12:25.125 198 12461.23 36.52 55362.88 88888.00 2007-07-17 05:12:25.250 198 12461.23 36.50 55362.88 88888.00 2007-07-17 05:12:25.375 198 12461.25 36.50 55362.90 88888.00 2007-07-17 05:12:25.500 198 12461.23 36.50 55362.93 88888.00 2007-07-17 05:12:25.625 198 12461.17 36.55 55362.95 88888.00 2007-07-17 05:12:25.750 198 12461.23 36.60 55362.93 88888.00 2007-07-17 05:12:25.875 198 12461.25 36.58 55362.90 88888.00 2007-07-17 05:12:26.000 198 12461.20 36.58 55362.93 88888.00 2007-07-17 05:12:26.125 198 12461.17 36.55 55362.93 88888.00 2007-07-17 05:12:26.250 198 12461.12 36.52 55362.90 88888.00 2007-07-17 05:12:26.375 198 12461.12 36.50 55362.90 88888.00 2007-07-17 05:12:26.500 198 12461.15 36.50 55362.88 88888.00 2007-07-17 05:12:26.625 198 12461.25 36.55 55362.88 88888.00 2007-07-17 05:12:26.750 198 12461.23 36.55 55362.88 88888.00 2007-07-17 05:12:26.875 198 12461.25 36.58 55362.90 88888.00 2007-07-17 05:12:27.000 198 12461.17 36.58 55362.90 88888.00 2007-07-17 05:12:27.125 198 12461.20 36.55 55362.90 88888.00 2007-07-17 05:12:27.250 198 12461.15 36.50 55362.88 88888.00 2007-07-17 05:12:27.375 198 12461.17 36.48 55362.90 88888.00 2007-07-17 05:12:27.500 198 12461.15 36.52 55362.90 88888.00 2007-07-17 05:12:27.625 198 12461.23 36.62 55362.90 88888.00 2007-07-17 05:12:27.750 198 12461.25 36.60 55362.88 88888.00 2007-07-17 05:12:27.875 198 12461.17 36.52 55362.88 88888.00 2007-07-17 05:12:28.000 198 12461.12 36.52 55362.88 88888.00 2007-07-17 05:12:28.125 198 12461.10 36.50 55362.88 88888.00 2007-07-17 05:12:28.250 198 12461.12 36.50 55362.88 88888.00 2007-07-17 05:12:28.375 198 12461.17 36.58 55362.90 88888.00 2007-07-17 05:12:28.500 198 12461.10 36.55 55362.88 88888.00 2007-07-17 05:12:28.625 198 12461.08 36.50 55362.88 88888.00 2007-07-17 05:12:28.750 198 12461.05 36.50 55362.88 88888.00 2007-07-17 05:12:28.875 198 12461.10 36.50 55362.88 88888.00 2007-07-17 05:12:29.000 198 12461.08 36.45 55362.82 88888.00 2007-07-17 05:12:29.125 198 12461.10 36.48 55362.85 88888.00 2007-07-17 05:12:29.250 198 12461.15 36.50 55362.90 88888.00 2007-07-17 05:12:29.375 198 12461.17 36.50 55362.88 88888.00 2007-07-17 05:12:29.500 198 12461.12 36.45 55362.85 88888.00 2007-07-17 05:12:29.625 198 12461.20 36.48 55362.88 88888.00 2007-07-17 05:12:29.750 198 12461.25 36.50 55362.93 88888.00 2007-07-17 05:12:29.875 198 12461.23 36.50 55362.93 88888.00 2007-07-17 05:12:30.000 198 12461.20 36.48 55362.88 88888.00 2007-07-17 05:12:30.125 198 12461.17 36.58 55362.93 88888.00 2007-07-17 05:12:30.250 198 12461.10 36.55 55362.93 88888.00 2007-07-17 05:12:30.375 198 12461.15 36.55 55362.90 88888.00 2007-07-17 05:12:30.500 198 12461.17 36.52 55362.88 88888.00 2007-07-17 05:12:30.625 198 12461.15 36.50 55362.90 88888.00 2007-07-17 05:12:30.750 198 12461.17 36.52 55362.93 88888.00 2007-07-17 05:12:30.875 198 12461.20 36.52 55362.90 88888.00 2007-07-17 05:12:31.000 198 12461.12 36.52 55362.90 88888.00 2007-07-17 05:12:31.125 198 12461.15 36.50 55362.90 88888.00 2007-07-17 05:12:31.250 198 12461.20 36.52 55362.93 88888.00 2007-07-17 05:12:31.375 198 12461.23 36.55 55362.95 88888.00 2007-07-17 05:12:31.500 198 12461.12 36.50 55362.90 88888.00 2007-07-17 05:12:31.625 198 12461.15 36.52 55362.93 88888.00 2007-07-17 05:12:31.750 198 12461.15 36.50 55362.90 88888.00 2007-07-17 05:12:31.875 198 12461.10 36.50 55362.90 88888.00 2007-07-17 05:12:32.000 198 12461.10 36.52 55362.88 88888.00 2007-07-17 05:12:32.125 198 12461.15 36.55 55362.88 88888.00 2007-07-17 05:12:32.250 198 12461.10 36.50 55362.88 88888.00 2007-07-17 05:12:32.375 198 12461.08 36.50 55362.88 88888.00 2007-07-17 05:12:32.500 198 12461.08 36.52 55362.88 88888.00 2007-07-17 05:12:32.625 198 12461.08 36.50 55362.93 88888.00 2007-07-17 05:12:32.750 198 12461.05 36.42 55362.90 88888.00 2007-07-17 05:12:32.875 198 12461.05 36.40 55362.90 88888.00 2007-07-17 05:12:33.000 198 12461.02 36.48 55362.90 88888.00 2007-07-17 05:12:33.125 198 12461.10 36.52 55362.95 88888.00 2007-07-17 05:12:33.250 198 12461.08 36.48 55362.90 88888.00 2007-07-17 05:12:33.375 198 12461.08 36.48 55362.90 88888.00 2007-07-17 05:12:33.500 198 12461.10 36.50 55362.93 88888.00 2007-07-17 05:12:33.625 198 12461.08 36.50 55362.90 88888.00 2007-07-17 05:12:33.750 198 12461.05 36.48 55362.85 88888.00 2007-07-17 05:12:33.875 198 12461.10 36.45 55362.85 88888.00 2007-07-17 05:12:34.000 198 12461.10 36.50 55362.88 88888.00 2007-07-17 05:12:34.125 198 12461.10 36.55 55362.90 88888.00 2007-07-17 05:12:34.250 198 12461.08 36.48 55362.90 88888.00 2007-07-17 05:12:34.375 198 12461.02 36.48 55362.88 88888.00 2007-07-17 05:12:34.500 198 12461.00 36.50 55362.85 88888.00 2007-07-17 05:12:34.625 198 12461.02 36.50 55362.85 88888.00 2007-07-17 05:12:34.750 198 12461.12 36.52 55362.85 88888.00 2007-07-17 05:12:34.875 198 12461.12 36.50 55362.82 88888.00 2007-07-17 05:12:35.000 198 12461.05 36.48 55362.82 88888.00 2007-07-17 05:12:35.125 198 12461.00 36.50 55362.85 88888.00 2007-07-17 05:12:35.250 198 12460.95 36.55 55362.90 88888.00 2007-07-17 05:12:35.375 198 12461.00 36.55 55362.93 88888.00 2007-07-17 05:12:35.500 198 12460.98 36.52 55362.90 88888.00 2007-07-17 05:12:35.625 198 12461.02 36.52 55362.90 88888.00 2007-07-17 05:12:35.750 198 12460.98 36.48 55362.88 88888.00 2007-07-17 05:12:35.875 198 12461.00 36.45 55362.88 88888.00 2007-07-17 05:12:36.000 198 12461.00 36.48 55362.90 88888.00 2007-07-17 05:12:36.125 198 12460.95 36.50 55362.93 88888.00 2007-07-17 05:12:36.250 198 12460.92 36.48 55362.90 88888.00 2007-07-17 05:12:36.375 198 12461.02 36.52 55362.90 88888.00 2007-07-17 05:12:36.500 198 12461.00 36.50 55362.88 88888.00 2007-07-17 05:12:36.625 198 12460.98 36.50 55362.88 88888.00 2007-07-17 05:12:36.750 198 12461.00 36.50 55362.88 88888.00 2007-07-17 05:12:36.875 198 12460.92 36.45 55362.88 88888.00 2007-07-17 05:12:37.000 198 12460.90 36.45 55362.88 88888.00 2007-07-17 05:12:37.125 198 12460.90 36.50 55362.88 88888.00 2007-07-17 05:12:37.250 198 12460.83 36.45 55362.88 88888.00 2007-07-17 05:12:37.375 198 12460.88 36.45 55362.85 88888.00 2007-07-17 05:12:37.500 198 12460.92 36.42 55362.85 88888.00 2007-07-17 05:12:37.625 198 12460.95 36.48 55362.88 88888.00 2007-07-17 05:12:37.750 198 12460.98 36.45 55362.88 88888.00 2007-07-17 05:12:37.875 198 12460.95 36.48 55362.88 88888.00 2007-07-17 05:12:38.000 198 12460.92 36.42 55362.82 88888.00 2007-07-17 05:12:38.125 198 12460.90 36.45 55362.85 88888.00 2007-07-17 05:12:38.250 198 12460.98 36.48 55362.88 88888.00 2007-07-17 05:12:38.375 198 12461.02 36.48 55362.90 88888.00 2007-07-17 05:12:38.500 198 12461.02 36.50 55362.88 88888.00 2007-07-17 05:12:38.625 198 12461.00 36.48 55362.88 88888.00 2007-07-17 05:12:38.750 198 12461.00 36.48 55362.90 88888.00 2007-07-17 05:12:38.875 198 12460.95 36.48 55362.90 88888.00 2007-07-17 05:12:39.000 198 12460.88 36.48 55362.90 88888.00 2007-07-17 05:12:39.125 198 12460.92 36.48 55362.85 88888.00 2007-07-17 05:12:39.250 198 12460.92 36.42 55362.85 88888.00 2007-07-17 05:12:39.375 198 12460.92 36.45 55362.88 88888.00 2007-07-17 05:12:39.500 198 12460.90 36.45 55362.90 88888.00 2007-07-17 05:12:39.625 198 12460.90 36.50 55362.93 88888.00 2007-07-17 05:12:39.750 198 12460.98 36.55 55362.90 88888.00 2007-07-17 05:12:39.875 198 12461.00 36.48 55362.88 88888.00 2007-07-17 05:12:40.000 198 12461.00 36.42 55362.80 88888.00 2007-07-17 05:12:40.125 198 12460.95 36.45 55362.82 88888.00 2007-07-17 05:12:40.250 198 12460.90 36.45 55362.85 88888.00 2007-07-17 05:12:40.375 198 12460.98 36.45 55362.85 88888.00 2007-07-17 05:12:40.500 198 12461.05 36.42 55362.85 88888.00 2007-07-17 05:12:40.625 198 12461.02 36.45 55362.85 88888.00 2007-07-17 05:12:40.750 198 12461.00 36.45 55362.82 88888.00 2007-07-17 05:12:40.875 198 12460.98 36.40 55362.85 88888.00 2007-07-17 05:12:41.000 198 12461.00 36.42 55362.85 88888.00 2007-07-17 05:12:41.125 198 12461.05 36.45 55362.85 88888.00 2007-07-17 05:12:41.250 198 12461.02 36.40 55362.85 88888.00 2007-07-17 05:12:41.375 198 12461.00 36.40 55362.85 88888.00 2007-07-17 05:12:41.500 198 12461.00 36.42 55362.85 88888.00 2007-07-17 05:12:41.625 198 12461.02 36.45 55362.85 88888.00 2007-07-17 05:12:41.750 198 12460.98 36.42 55362.85 88888.00 2007-07-17 05:12:41.875 198 12460.92 36.38 55362.80 88888.00 2007-07-17 05:12:42.000 198 12460.98 36.40 55362.80 88888.00 2007-07-17 05:12:42.125 198 12460.90 36.40 55362.82 88888.00 2007-07-17 05:12:42.250 198 12460.92 36.45 55362.88 88888.00 2007-07-17 05:12:42.375 198 12461.05 36.50 55362.85 88888.00 2007-07-17 05:12:42.500 198 12461.00 36.50 55362.82 88888.00 2007-07-17 05:12:42.625 198 12460.92 36.42 55362.82 88888.00 2007-07-17 05:12:42.750 198 12460.85 36.45 55362.85 88888.00 2007-07-17 05:12:42.875 198 12460.85 36.48 55362.88 88888.00 2007-07-17 05:12:43.000 198 12460.98 36.52 55362.88 88888.00 2007-07-17 05:12:43.125 198 12460.98 36.48 55362.85 88888.00 2007-07-17 05:12:43.250 198 12460.92 36.45 55362.88 88888.00 2007-07-17 05:12:43.375 198 12460.92 36.45 55362.85 88888.00 2007-07-17 05:12:43.500 198 12460.90 36.45 55362.88 88888.00 2007-07-17 05:12:43.625 198 12460.92 36.40 55362.88 88888.00 2007-07-17 05:12:43.750 198 12460.92 36.38 55362.85 88888.00 2007-07-17 05:12:43.875 198 12460.85 36.35 55362.82 88888.00 2007-07-17 05:12:44.000 198 12460.83 36.40 55362.80 88888.00 2007-07-17 05:12:44.125 198 12460.88 36.42 55362.82 88888.00 2007-07-17 05:12:44.250 198 12460.90 36.45 55362.85 88888.00 2007-07-17 05:12:44.375 198 12460.95 36.42 55362.85 88888.00 2007-07-17 05:12:44.500 198 12461.00 36.42 55362.88 88888.00 2007-07-17 05:12:44.625 198 12460.98 36.42 55362.88 88888.00 2007-07-17 05:12:44.750 198 12460.90 36.48 55362.85 88888.00 2007-07-17 05:12:44.875 198 12460.88 36.45 55362.82 88888.00 2007-07-17 05:12:45.000 198 12460.90 36.40 55362.82 88888.00 2007-07-17 05:12:45.125 198 12460.92 36.42 55362.88 88888.00 2007-07-17 05:12:45.250 198 12460.95 36.40 55362.90 88888.00 2007-07-17 05:12:45.375 198 12461.05 36.42 55362.85 88888.00 2007-07-17 05:12:45.500 198 12461.05 36.42 55362.85 88888.00 2007-07-17 05:12:45.625 198 12460.95 36.40 55362.82 88888.00 2007-07-17 05:12:45.750 198 12460.92 36.42 55362.82 88888.00 2007-07-17 05:12:45.875 198 12460.92 36.48 55362.80 88888.00 2007-07-17 05:12:46.000 198 12460.92 36.45 55362.80 88888.00 2007-07-17 05:12:46.125 198 12460.98 36.42 55362.82 88888.00 2007-07-17 05:12:46.250 198 12460.95 36.35 55362.80 88888.00 2007-07-17 05:12:46.375 198 12460.92 36.38 55362.80 88888.00 2007-07-17 05:12:46.500 198 12460.95 36.48 55362.80 88888.00 2007-07-17 05:12:46.625 198 12460.95 36.45 55362.78 88888.00 2007-07-17 05:12:46.750 198 12460.92 36.50 55362.80 88888.00 2007-07-17 05:12:46.875 198 12460.90 36.42 55362.80 88888.00 2007-07-17 05:12:47.000 198 12460.90 36.42 55362.78 88888.00 2007-07-17 05:12:47.125 198 12461.00 36.48 55362.80 88888.00 2007-07-17 05:12:47.250 198 12461.05 36.45 55362.82 88888.00 2007-07-17 05:12:47.375 198 12460.95 36.42 55362.80 88888.00 2007-07-17 05:12:47.500 198 12460.90 36.40 55362.75 88888.00 2007-07-17 05:12:47.625 198 12460.92 36.40 55362.80 88888.00 2007-07-17 05:12:47.750 198 12460.98 36.35 55362.82 88888.00 2007-07-17 05:12:47.875 198 12461.02 36.33 55362.78 88888.00 2007-07-17 05:12:48.000 198 12461.08 36.35 55362.75 88888.00 2007-07-17 05:12:48.125 198 12461.10 36.40 55362.78 88888.00 2007-07-17 05:12:48.250 198 12461.05 36.40 55362.78 88888.00 2007-07-17 05:12:48.375 198 12461.10 36.38 55362.80 88888.00 2007-07-17 05:12:48.500 198 12461.02 36.33 55362.78 88888.00 2007-07-17 05:12:48.625 198 12461.00 36.38 55362.78 88888.00 2007-07-17 05:12:48.750 198 12461.05 36.38 55362.78 88888.00 2007-07-17 05:12:48.875 198 12461.10 36.38 55362.82 88888.00 2007-07-17 05:12:49.000 198 12461.08 36.38 55362.80 88888.00 2007-07-17 05:12:49.125 198 12461.08 36.35 55362.78 88888.00 2007-07-17 05:12:49.250 198 12461.05 36.35 55362.78 88888.00 2007-07-17 05:12:49.375 198 12461.10 36.38 55362.78 88888.00 2007-07-17 05:12:49.500 198 12461.17 36.40 55362.80 88888.00 2007-07-17 05:12:49.625 198 12461.15 36.38 55362.78 88888.00 2007-07-17 05:12:49.750 198 12461.12 36.38 55362.75 88888.00 2007-07-17 05:12:49.875 198 12461.05 36.35 55362.75 88888.00 2007-07-17 05:12:50.000 198 12461.10 36.27 55362.75 88888.00 2007-07-17 05:12:50.125 198 12461.02 36.35 55362.78 88888.00 2007-07-17 05:12:50.250 198 12461.00 36.40 55362.80 88888.00 2007-07-17 05:12:50.375 198 12461.05 36.40 55362.72 88888.00 2007-07-17 05:12:50.500 198 12461.02 36.33 55362.72 88888.00 2007-07-17 05:12:50.625 198 12461.02 36.35 55362.75 88888.00 2007-07-17 05:12:50.750 198 12461.10 36.40 55362.78 88888.00 2007-07-17 05:12:50.875 198 12461.10 36.30 55362.75 88888.00 2007-07-17 05:12:51.000 198 12461.08 36.30 55362.75 88888.00 2007-07-17 05:12:51.125 198 12461.10 36.38 55362.75 88888.00 2007-07-17 05:12:51.250 198 12461.05 36.35 55362.75 88888.00 2007-07-17 05:12:51.375 198 12461.05 36.30 55362.75 88888.00 2007-07-17 05:12:51.500 198 12461.05 36.30 55362.78 88888.00 2007-07-17 05:12:51.625 198 12461.10 36.30 55362.80 88888.00 2007-07-17 05:12:51.750 198 12461.17 36.35 55362.80 88888.00 2007-07-17 05:12:51.875 198 12461.25 36.38 55362.80 88888.00 2007-07-17 05:12:52.000 198 12461.23 36.30 55362.75 88888.00 2007-07-17 05:12:52.125 198 12461.17 36.27 55362.78 88888.00 2007-07-17 05:12:52.250 198 12461.15 36.30 55362.80 88888.00 2007-07-17 05:12:52.375 198 12461.17 36.33 55362.80 88888.00 2007-07-17 05:12:52.500 198 12461.10 36.35 55362.78 88888.00 2007-07-17 05:12:52.625 198 12461.08 36.33 55362.78 88888.00 2007-07-17 05:12:52.750 198 12461.12 36.35 55362.78 88888.00 2007-07-17 05:12:52.875 198 12461.15 36.33 55362.80 88888.00 2007-07-17 05:12:53.000 198 12461.15 36.25 55362.82 88888.00 2007-07-17 05:12:53.125 198 12461.20 36.25 55362.78 88888.00 2007-07-17 05:12:53.250 198 12461.25 36.33 55362.80 88888.00 2007-07-17 05:12:53.375 198 12461.25 36.33 55362.78 88888.00 2007-07-17 05:12:53.500 198 12461.17 36.33 55362.78 88888.00 2007-07-17 05:12:53.625 198 12461.15 36.33 55362.80 88888.00 2007-07-17 05:12:53.750 198 12461.15 36.30 55362.80 88888.00 2007-07-17 05:12:53.875 198 12461.15 36.30 55362.75 88888.00 2007-07-17 05:12:54.000 198 12461.05 36.25 55362.75 88888.00 2007-07-17 05:12:54.125 198 12461.10 36.27 55362.80 88888.00 2007-07-17 05:12:54.250 198 12461.20 36.30 55362.80 88888.00 2007-07-17 05:12:54.375 198 12461.23 36.33 55362.78 88888.00 2007-07-17 05:12:54.500 198 12461.23 36.30 55362.72 88888.00 2007-07-17 05:12:54.625 198 12461.15 36.27 55362.72 88888.00 2007-07-17 05:12:54.750 198 12461.12 36.27 55362.75 88888.00 2007-07-17 05:12:54.875 198 12461.12 36.25 55362.75 88888.00 2007-07-17 05:12:55.000 198 12461.20 36.25 55362.78 88888.00 2007-07-17 05:12:55.125 198 12461.30 36.25 55362.80 88888.00 2007-07-17 05:12:55.250 198 12461.20 36.25 55362.75 88888.00 2007-07-17 05:12:55.375 198 12461.15 36.30 55362.72 88888.00 2007-07-17 05:12:55.500 198 12461.10 36.27 55362.75 88888.00 2007-07-17 05:12:55.625 198 12461.05 36.23 55362.75 88888.00 2007-07-17 05:12:55.750 198 12461.10 36.30 55362.78 88888.00 2007-07-17 05:12:55.875 198 12461.20 36.40 55362.78 88888.00 2007-07-17 05:12:56.000 198 12461.10 36.27 55362.78 88888.00 2007-07-17 05:12:56.125 198 12461.08 36.20 55362.75 88888.00 2007-07-17 05:12:56.250 198 12461.10 36.20 55362.75 88888.00 2007-07-17 05:12:56.375 198 12461.20 36.27 55362.78 88888.00 2007-07-17 05:12:56.500 198 12461.23 36.27 55362.78 88888.00 2007-07-17 05:12:56.625 198 12461.17 36.27 55362.78 88888.00 2007-07-17 05:12:56.750 198 12461.15 36.23 55362.75 88888.00 2007-07-17 05:12:56.875 198 12461.15 36.25 55362.72 88888.00 2007-07-17 05:12:57.000 198 12461.17 36.20 55362.72 88888.00 2007-07-17 05:12:57.125 198 12461.17 36.25 55362.72 88888.00 2007-07-17 05:12:57.250 198 12461.08 36.25 55362.75 88888.00 2007-07-17 05:12:57.375 198 12461.02 36.23 55362.72 88888.00 2007-07-17 05:12:57.500 198 12461.02 36.23 55362.72 88888.00 2007-07-17 05:12:57.625 198 12461.08 36.27 55362.75 88888.00 2007-07-17 05:12:57.750 198 12461.10 36.27 55362.75 88888.00 2007-07-17 05:12:57.875 198 12461.15 36.23 55362.72 88888.00 2007-07-17 05:12:58.000 198 12461.17 36.25 55362.72 88888.00 2007-07-17 05:12:58.125 198 12461.05 36.23 55362.72 88888.00 2007-07-17 05:12:58.250 198 12461.02 36.20 55362.68 88888.00 2007-07-17 05:12:58.375 198 12461.05 36.17 55362.70 88888.00 2007-07-17 05:12:58.500 198 12461.12 36.17 55362.72 88888.00 2007-07-17 05:12:58.625 198 12461.15 36.20 55362.72 88888.00 2007-07-17 05:12:58.750 198 12461.25 36.27 55362.78 88888.00 2007-07-17 05:12:58.875 198 12461.25 36.30 55362.80 88888.00 2007-07-17 05:12:59.000 198 12461.17 36.25 55362.78 88888.00 2007-07-17 05:12:59.125 198 12461.08 36.27 55362.78 88888.00 2007-07-17 05:12:59.250 198 12460.98 36.27 55362.75 88888.00 2007-07-17 05:12:59.375 198 12461.05 36.27 55362.75 88888.00 2007-07-17 05:12:59.500 198 12461.15 36.27 55362.78 88888.00 2007-07-17 05:12:59.625 198 12461.12 36.25 55362.75 88888.00 2007-07-17 05:12:59.750 198 12461.05 36.23 55362.72 88888.00 2007-07-17 05:12:59.875 198 12461.15 36.25 55362.72 88888.00 2007-07-17 05:13:00.000 198 12461.20 36.27 55362.75 88888.00 2007-07-17 05:13:00.125 198 12461.12 36.25 55362.78 88888.00 2007-07-17 05:13:00.250 198 12461.05 36.25 55362.75 88888.00 2007-07-17 05:13:00.375 198 12461.12 36.23 55362.72 88888.00 2007-07-17 05:13:00.500 198 12461.12 36.23 55362.72 88888.00 2007-07-17 05:13:00.625 198 12461.12 36.25 55362.72 88888.00 2007-07-17 05:13:00.750 198 12461.17 36.33 55362.72 88888.00 2007-07-17 05:13:00.875 198 12461.17 36.38 55362.78 88888.00 2007-07-17 05:13:01.000 198 12461.15 36.25 55362.75 88888.00 2007-07-17 05:13:01.125 198 12461.15 36.17 55362.78 88888.00 2007-07-17 05:13:01.250 198 12461.15 36.17 55362.78 88888.00 2007-07-17 05:13:01.375 198 12461.20 36.23 55362.78 88888.00 2007-07-17 05:13:01.500 198 12461.23 36.27 55362.80 88888.00 2007-07-17 05:13:01.625 198 12461.23 36.33 55362.82 88888.00 2007-07-17 05:13:01.750 198 12461.23 36.25 55362.75 88888.00 2007-07-17 05:13:01.875 198 12461.25 36.20 55362.72 88888.00 2007-07-17 05:13:02.000 198 12461.23 36.23 55362.70 88888.00 2007-07-17 05:13:02.125 198 12461.23 36.27 55362.72 88888.00 2007-07-17 05:13:02.250 198 12461.27 36.30 55362.75 88888.00 2007-07-17 05:13:02.375 198 12461.25 36.30 55362.75 88888.00 2007-07-17 05:13:02.500 198 12461.25 36.20 55362.68 88888.00 2007-07-17 05:13:02.625 198 12461.27 36.23 55362.68 88888.00 2007-07-17 05:13:02.750 198 12461.23 36.25 55362.72 88888.00 2007-07-17 05:13:02.875 198 12461.20 36.27 55362.72 88888.00 2007-07-17 05:13:03.000 198 12461.23 36.23 55362.72 88888.00 2007-07-17 05:13:03.125 198 12461.15 36.20 55362.72 88888.00 2007-07-17 05:13:03.250 198 12461.15 36.23 55362.75 88888.00 2007-07-17 05:13:03.375 198 12461.27 36.30 55362.72 88888.00 2007-07-17 05:13:03.500 198 12461.30 36.30 55362.70 88888.00 2007-07-17 05:13:03.625 198 12461.27 36.23 55362.68 88888.00 2007-07-17 05:13:03.750 198 12461.25 36.23 55362.68 88888.00 2007-07-17 05:13:03.875 198 12461.17 36.27 55362.75 88888.00 2007-07-17 05:13:04.000 198 12461.12 36.30 55362.72 88888.00 2007-07-17 05:13:04.125 198 12461.12 36.27 55362.72 88888.00 2007-07-17 05:13:04.250 198 12461.17 36.30 55362.72 88888.00 2007-07-17 05:13:04.375 198 12461.25 36.30 55362.75 88888.00 2007-07-17 05:13:04.500 198 12461.15 36.20 55362.72 88888.00 2007-07-17 05:13:04.625 198 12461.02 36.25 55362.72 88888.00 2007-07-17 05:13:04.750 198 12461.05 36.25 55362.75 88888.00 2007-07-17 05:13:04.875 198 12461.12 36.27 55362.75 88888.00 2007-07-17 05:13:05.000 198 12461.10 36.25 55362.75 88888.00 2007-07-17 05:13:05.125 198 12461.10 36.25 55362.75 88888.00 2007-07-17 05:13:05.250 198 12461.15 36.23 55362.75 88888.00 2007-07-17 05:13:05.375 198 12461.10 36.23 55362.72 88888.00 2007-07-17 05:13:05.500 198 12461.02 36.25 55362.72 88888.00 2007-07-17 05:13:05.625 198 12461.05 36.27 55362.75 88888.00 2007-07-17 05:13:05.750 198 12461.08 36.33 55362.72 88888.00 2007-07-17 05:13:05.875 198 12461.05 36.27 55362.75 88888.00 2007-07-17 05:13:06.000 198 12461.02 36.23 55362.75 88888.00 2007-07-17 05:13:06.125 198 12461.02 36.25 55362.78 88888.00 2007-07-17 05:13:06.250 198 12461.05 36.23 55362.78 88888.00 2007-07-17 05:13:06.375 198 12461.12 36.27 55362.72 88888.00 2007-07-17 05:13:06.500 198 12461.12 36.27 55362.75 88888.00 2007-07-17 05:13:06.625 198 12461.12 36.25 55362.78 88888.00 2007-07-17 05:13:06.750 198 12461.17 36.27 55362.78 88888.00 2007-07-17 05:13:06.875 198 12461.17 36.27 55362.78 88888.00 2007-07-17 05:13:07.000 198 12461.15 36.23 55362.75 88888.00 2007-07-17 05:13:07.125 198 12461.10 36.20 55362.72 88888.00 2007-07-17 05:13:07.250 198 12461.10 36.23 55362.78 88888.00 2007-07-17 05:13:07.375 198 12461.08 36.23 55362.80 88888.00 2007-07-17 05:13:07.500 198 12461.12 36.27 55362.80 88888.00 2007-07-17 05:13:07.625 198 12461.15 36.30 55362.80 88888.00 2007-07-17 05:13:07.750 198 12461.15 36.27 55362.80 88888.00 2007-07-17 05:13:07.875 198 12461.02 36.20 55362.78 88888.00 2007-07-17 05:13:08.000 198 12461.02 36.20 55362.75 88888.00 2007-07-17 05:13:08.125 198 12461.08 36.27 55362.78 88888.00 2007-07-17 05:13:08.250 198 12461.08 36.25 55362.75 88888.00 2007-07-17 05:13:08.375 198 12461.08 36.20 55362.75 88888.00 2007-07-17 05:13:08.500 198 12461.02 36.25 55362.78 88888.00 2007-07-17 05:13:08.625 198 12461.02 36.30 55362.75 88888.00 2007-07-17 05:13:08.750 198 12461.05 36.25 55362.75 88888.00 2007-07-17 05:13:08.875 198 12461.08 36.25 55362.75 88888.00 2007-07-17 05:13:09.000 198 12461.05 36.25 55362.72 88888.00 2007-07-17 05:13:09.125 198 12461.08 36.27 55362.78 88888.00 2007-07-17 05:13:09.250 198 12461.08 36.25 55362.80 88888.00 2007-07-17 05:13:09.375 198 12461.15 36.30 55362.80 88888.00 2007-07-17 05:13:09.500 198 12461.15 36.35 55362.78 88888.00 2007-07-17 05:13:09.625 198 12461.20 36.33 55362.75 88888.00 2007-07-17 05:13:09.750 198 12461.15 36.27 55362.70 88888.00 2007-07-17 05:13:09.875 198 12461.05 36.23 55362.72 88888.00 2007-07-17 05:13:10.000 198 12461.02 36.25 55362.70 88888.00 2007-07-17 05:13:10.125 198 12461.05 36.30 55362.75 88888.00 2007-07-17 05:13:10.250 198 12461.02 36.23 55362.68 88888.00 2007-07-17 05:13:10.375 198 12461.00 36.17 55362.65 88888.00 2007-07-17 05:13:10.500 198 12461.02 36.23 55362.68 88888.00 2007-07-17 05:13:10.625 198 12461.02 36.27 55362.75 88888.00 2007-07-17 05:13:10.750 198 12461.08 36.27 55362.70 88888.00 2007-07-17 05:13:10.875 198 12461.02 36.30 55362.70 88888.00 2007-07-17 05:13:11.000 198 12461.05 36.25 55362.68 88888.00 2007-07-17 05:13:11.125 198 12461.02 36.23 55362.72 88888.00 2007-07-17 05:13:11.250 198 12461.00 36.25 55362.68 88888.00 2007-07-17 05:13:11.375 198 12461.05 36.27 55362.70 88888.00 2007-07-17 05:13:11.500 198 12461.05 36.27 55362.75 88888.00 2007-07-17 05:13:11.625 198 12461.12 36.27 55362.72 88888.00 2007-07-17 05:13:11.750 198 12461.12 36.20 55362.68 88888.00 2007-07-17 05:13:11.875 198 12461.05 36.23 55362.68 88888.00 2007-07-17 05:13:12.000 198 12460.95 36.23 55362.70 88888.00 2007-07-17 05:13:12.125 198 12461.00 36.33 55362.75 88888.00 2007-07-17 05:13:12.250 198 12461.05 36.30 55362.72 88888.00 2007-07-17 05:13:12.375 198 12461.08 36.30 55362.68 88888.00 2007-07-17 05:13:12.500 198 12461.10 36.27 55362.70 88888.00 2007-07-17 05:13:12.625 198 12461.00 36.20 55362.70 88888.00 2007-07-17 05:13:12.750 198 12460.98 36.23 55362.70 88888.00 2007-07-17 05:13:12.875 198 12461.02 36.20 55362.70 88888.00 2007-07-17 05:13:13.000 198 12461.00 36.25 55362.68 88888.00 2007-07-17 05:13:13.125 198 12461.02 36.25 55362.70 88888.00 2007-07-17 05:13:13.250 198 12461.08 36.23 55362.70 88888.00 2007-07-17 05:13:13.375 198 12461.05 36.27 55362.70 88888.00 2007-07-17 05:13:13.500 198 12461.10 36.25 55362.70 88888.00 2007-07-17 05:13:13.625 198 12461.05 36.23 55362.70 88888.00 2007-07-17 05:13:13.750 198 12461.02 36.23 55362.72 88888.00 2007-07-17 05:13:13.875 198 12461.02 36.20 55362.75 88888.00 2007-07-17 05:13:14.000 198 12461.02 36.25 55362.68 88888.00 2007-07-17 05:13:14.125 198 12460.98 36.25 55362.70 88888.00 2007-07-17 05:13:14.250 198 12460.98 36.27 55362.70 88888.00 2007-07-17 05:13:14.375 198 12460.95 36.25 55362.68 88888.00 2007-07-17 05:13:14.500 198 12460.98 36.25 55362.68 88888.00 2007-07-17 05:13:14.625 198 12461.00 36.25 55362.68 88888.00 2007-07-17 05:13:14.750 198 12461.00 36.27 55362.70 88888.00 2007-07-17 05:13:14.875 198 12460.98 36.27 55362.72 88888.00 2007-07-17 05:13:15.000 198 12460.98 36.25 55362.72 88888.00 2007-07-17 05:13:15.125 198 12460.95 36.17 55362.65 88888.00 2007-07-17 05:13:15.250 198 12460.92 36.17 55362.68 88888.00 2007-07-17 05:13:15.375 198 12460.92 36.23 55362.70 88888.00 2007-07-17 05:13:15.500 198 12461.00 36.27 55362.68 88888.00 2007-07-17 05:13:15.625 198 12461.10 36.27 55362.72 88888.00 2007-07-17 05:13:15.750 198 12461.12 36.33 55362.70 88888.00 2007-07-17 05:13:15.875 198 12461.10 36.30 55362.70 88888.00 2007-07-17 05:13:16.000 198 12461.10 36.27 55362.65 88888.00 2007-07-17 05:13:16.125 198 12461.15 36.25 55362.68 88888.00 2007-07-17 05:13:16.250 198 12461.17 36.27 55362.72 88888.00 2007-07-17 05:13:16.375 198 12461.15 36.30 55362.70 88888.00 2007-07-17 05:13:16.500 198 12461.08 36.30 55362.68 88888.00 2007-07-17 05:13:16.625 198 12461.00 36.25 55362.65 88888.00 2007-07-17 05:13:16.750 198 12461.00 36.23 55362.65 88888.00 2007-07-17 05:13:16.875 198 12460.98 36.23 55362.68 88888.00 2007-07-17 05:13:17.000 198 12461.08 36.27 55362.65 88888.00 2007-07-17 05:13:17.125 198 12461.15 36.30 55362.68 88888.00 2007-07-17 05:13:17.250 198 12461.08 36.27 55362.65 88888.00 2007-07-17 05:13:17.375 198 12461.08 36.30 55362.65 88888.00 2007-07-17 05:13:17.500 198 12461.08 36.30 55362.62 88888.00 2007-07-17 05:13:17.625 198 12461.10 36.33 55362.65 88888.00 2007-07-17 05:13:17.750 198 12461.08 36.27 55362.68 88888.00 2007-07-17 05:13:17.875 198 12461.10 36.30 55362.70 88888.00 2007-07-17 05:13:18.000 198 12461.15 36.25 55362.70 88888.00 2007-07-17 05:13:18.125 198 12461.20 36.25 55362.68 88888.00 2007-07-17 05:13:18.250 198 12461.17 36.30 55362.70 88888.00 2007-07-17 05:13:18.375 198 12461.20 36.33 55362.70 88888.00 2007-07-17 05:13:18.500 198 12461.17 36.33 55362.70 88888.00 2007-07-17 05:13:18.625 198 12461.12 36.30 55362.70 88888.00 2007-07-17 05:13:18.750 198 12461.10 36.25 55362.70 88888.00 2007-07-17 05:13:18.875 198 12461.05 36.25 55362.68 88888.00 2007-07-17 05:13:19.000 198 12461.05 36.23 55362.60 88888.00 2007-07-17 05:13:19.125 198 12461.08 36.23 55362.60 88888.00 2007-07-17 05:13:19.250 198 12461.10 36.25 55362.65 88888.00 2007-07-17 05:13:19.375 198 12461.12 36.27 55362.65 88888.00 2007-07-17 05:13:19.500 198 12461.12 36.30 55362.68 88888.00 2007-07-17 05:13:19.625 198 12461.10 36.30 55362.68 88888.00 2007-07-17 05:13:19.750 198 12461.15 36.33 55362.70 88888.00 2007-07-17 05:13:19.875 198 12461.20 36.30 55362.68 88888.00 2007-07-17 05:13:20.000 198 12461.20 36.27 55362.65 88888.00 2007-07-17 05:13:20.125 198 12461.12 36.30 55362.65 88888.00 2007-07-17 05:13:20.250 198 12461.10 36.33 55362.65 88888.00 2007-07-17 05:13:20.375 198 12461.10 36.33 55362.62 88888.00 2007-07-17 05:13:20.500 198 12461.15 36.27 55362.62 88888.00 2007-07-17 05:13:20.625 198 12461.15 36.27 55362.68 88888.00 2007-07-17 05:13:20.750 198 12461.12 36.27 55362.65 88888.00 2007-07-17 05:13:20.875 198 12461.12 36.30 55362.62 88888.00 2007-07-17 05:13:21.000 198 12461.08 36.27 55362.65 88888.00 2007-07-17 05:13:21.125 198 12461.08 36.27 55362.65 88888.00 2007-07-17 05:13:21.250 198 12461.10 36.25 55362.68 88888.00 2007-07-17 05:13:21.375 198 12461.20 36.30 55362.68 88888.00 2007-07-17 05:13:21.500 198 12461.25 36.27 55362.62 88888.00 2007-07-17 05:13:21.625 198 12461.33 36.27 55362.62 88888.00 2007-07-17 05:13:21.750 198 12461.23 36.30 55362.65 88888.00 2007-07-17 05:13:21.875 198 12461.20 36.30 55362.68 88888.00 2007-07-17 05:13:22.000 198 12461.25 36.27 55362.62 88888.00 2007-07-17 05:13:22.125 198 12461.25 36.33 55362.68 88888.00 2007-07-17 05:13:22.250 198 12461.23 36.30 55362.62 88888.00 2007-07-17 05:13:22.375 198 12461.23 36.33 55362.62 88888.00 2007-07-17 05:13:22.500 198 12461.17 36.35 55362.65 88888.00 2007-07-17 05:13:22.625 198 12461.20 36.30 55362.62 88888.00 2007-07-17 05:13:22.750 198 12461.12 36.27 55362.60 88888.00 2007-07-17 05:13:22.875 198 12461.15 36.33 55362.57 88888.00 2007-07-17 05:13:23.000 198 12461.25 36.33 55362.55 88888.00 2007-07-17 05:13:23.125 198 12461.30 36.35 55362.62 88888.00 2007-07-17 05:13:23.250 198 12461.27 36.30 55362.57 88888.00 2007-07-17 05:13:23.375 198 12461.27 36.27 55362.60 88888.00 2007-07-17 05:13:23.500 198 12461.27 36.30 55362.60 88888.00 2007-07-17 05:13:23.625 198 12461.20 36.33 55362.62 88888.00 2007-07-17 05:13:23.750 198 12461.20 36.35 55362.62 88888.00 2007-07-17 05:13:23.875 198 12461.17 36.35 55362.60 88888.00 2007-07-17 05:13:24.000 198 12461.15 36.35 55362.60 88888.00 2007-07-17 05:13:24.125 198 12461.12 36.30 55362.60 88888.00 2007-07-17 05:13:24.250 198 12461.15 36.30 55362.65 88888.00 2007-07-17 05:13:24.375 198 12461.20 36.27 55362.62 88888.00 2007-07-17 05:13:24.500 198 12461.23 36.25 55362.60 88888.00 2007-07-17 05:13:24.625 198 12461.23 36.33 55362.60 88888.00 2007-07-17 05:13:24.750 198 12461.20 36.35 55362.60 88888.00 2007-07-17 05:13:24.875 198 12461.15 36.33 55362.60 88888.00 2007-07-17 05:13:25.000 198 12461.25 36.33 55362.60 88888.00 2007-07-17 05:13:25.125 198 12461.35 36.38 55362.62 88888.00 2007-07-17 05:13:25.250 198 12461.33 36.35 55362.62 88888.00 2007-07-17 05:13:25.375 198 12461.35 36.33 55362.60 88888.00 2007-07-17 05:13:25.500 198 12461.20 36.30 55362.60 88888.00 2007-07-17 05:13:25.625 198 12461.15 36.25 55362.57 88888.00 2007-07-17 05:13:25.750 198 12461.15 36.33 55362.57 88888.00 2007-07-17 05:13:25.875 198 12461.15 36.33 55362.57 88888.00 2007-07-17 05:13:26.000 198 12461.20 36.30 55362.53 88888.00 2007-07-17 05:13:26.125 198 12461.20 36.33 55362.57 88888.00 2007-07-17 05:13:26.250 198 12461.23 36.30 55362.57 88888.00 2007-07-17 05:13:26.375 198 12461.30 36.27 55362.55 88888.00 2007-07-17 05:13:26.500 198 12461.33 36.23 55362.55 88888.00 2007-07-17 05:13:26.625 198 12461.30 36.33 55362.62 88888.00 2007-07-17 05:13:26.750 198 12461.23 36.35 55362.60 88888.00 2007-07-17 05:13:26.875 198 12461.23 36.30 55362.60 88888.00 2007-07-17 05:13:27.000 198 12461.35 36.30 55362.57 88888.00 2007-07-17 05:13:27.125 198 12461.40 36.35 55362.57 88888.00 2007-07-17 05:13:27.250 198 12461.38 36.33 55362.60 88888.00 2007-07-17 05:13:27.375 198 12461.35 36.35 55362.60 88888.00 2007-07-17 05:13:27.500 198 12461.38 36.38 55362.60 88888.00 2007-07-17 05:13:27.625 198 12461.30 36.33 55362.55 88888.00 2007-07-17 05:13:27.750 198 12461.27 36.30 55362.53 88888.00 2007-07-17 05:13:27.875 198 12461.33 36.33 55362.55 88888.00 2007-07-17 05:13:28.000 198 12461.30 36.35 55362.53 88888.00 2007-07-17 05:13:28.125 198 12461.25 36.33 55362.53 88888.00 2007-07-17 05:13:28.250 198 12461.25 36.38 55362.57 88888.00 2007-07-17 05:13:28.375 198 12461.40 36.40 55362.62 88888.00 2007-07-17 05:13:28.500 198 12461.38 36.35 55362.62 88888.00 2007-07-17 05:13:28.625 198 12461.30 36.33 55362.60 88888.00 2007-07-17 05:13:28.750 198 12461.25 36.33 55362.57 88888.00 2007-07-17 05:13:28.875 198 12461.27 36.33 55362.57 88888.00 2007-07-17 05:13:29.000 198 12461.27 36.38 55362.55 88888.00 2007-07-17 05:13:29.125 198 12461.23 36.40 55362.55 88888.00 2007-07-17 05:13:29.250 198 12461.23 36.35 55362.57 88888.00 2007-07-17 05:13:29.375 198 12461.25 36.35 55362.57 88888.00 2007-07-17 05:13:29.500 198 12461.23 36.40 55362.57 88888.00 2007-07-17 05:13:29.625 198 12461.23 36.42 55362.57 88888.00 2007-07-17 05:13:29.750 198 12461.30 36.40 55362.55 88888.00 2007-07-17 05:13:29.875 198 12461.38 36.38 55362.55 88888.00 2007-07-17 05:13:30.000 198 12461.35 36.35 55362.55 88888.00 2007-07-17 05:13:30.125 198 12461.38 36.38 55362.60 88888.00 2007-07-17 05:13:30.250 198 12461.38 36.40 55362.57 88888.00 2007-07-17 05:13:30.375 198 12461.33 36.38 55362.55 88888.00 2007-07-17 05:13:30.500 198 12461.27 36.40 55362.55 88888.00 2007-07-17 05:13:30.625 198 12461.30 36.45 55362.55 88888.00 2007-07-17 05:13:30.750 198 12461.35 36.38 55362.55 88888.00 2007-07-17 05:13:30.875 198 12461.33 36.40 55362.55 88888.00 2007-07-17 05:13:31.000 198 12461.33 36.38 55362.53 88888.00 2007-07-17 05:13:31.125 198 12461.35 36.33 55362.53 88888.00 2007-07-17 05:13:31.250 198 12461.38 36.35 55362.55 88888.00 2007-07-17 05:13:31.375 198 12461.42 36.38 55362.55 88888.00 2007-07-17 05:13:31.500 198 12461.38 36.40 55362.53 88888.00 2007-07-17 05:13:31.625 198 12461.35 36.42 55362.55 88888.00 2007-07-17 05:13:31.750 198 12461.35 36.40 55362.57 88888.00 2007-07-17 05:13:31.875 198 12461.42 36.45 55362.55 88888.00 2007-07-17 05:13:32.000 198 12461.40 36.42 55362.55 88888.00 2007-07-17 05:13:32.125 198 12461.33 36.35 55362.55 88888.00 2007-07-17 05:13:32.250 198 12461.35 36.33 55362.55 88888.00 2007-07-17 05:13:32.375 198 12461.42 36.42 55362.60 88888.00 2007-07-17 05:13:32.500 198 12461.38 36.40 55362.55 88888.00 2007-07-17 05:13:32.625 198 12461.27 36.35 55362.55 88888.00 2007-07-17 05:13:32.750 198 12461.35 36.35 55362.53 88888.00 2007-07-17 05:13:32.875 198 12461.45 36.42 55362.57 88888.00 2007-07-17 05:13:33.000 198 12461.40 36.42 55362.55 88888.00 2007-07-17 05:13:33.125 198 12461.35 36.38 55362.53 88888.00 2007-07-17 05:13:33.250 198 12461.33 36.35 55362.55 88888.00 2007-07-17 05:13:33.375 198 12461.35 36.38 55362.60 88888.00 2007-07-17 05:13:33.500 198 12461.38 36.42 55362.55 88888.00 2007-07-17 05:13:33.625 198 12461.35 36.42 55362.55 88888.00 2007-07-17 05:13:33.750 198 12461.40 36.42 55362.55 88888.00 2007-07-17 05:13:33.875 198 12461.38 36.42 55362.55 88888.00 2007-07-17 05:13:34.000 198 12461.40 36.42 55362.53 88888.00 2007-07-17 05:13:34.125 198 12461.42 36.38 55362.53 88888.00 2007-07-17 05:13:34.250 198 12461.42 36.35 55362.55 88888.00 2007-07-17 05:13:34.375 198 12461.42 36.38 55362.57 88888.00 2007-07-17 05:13:34.500 198 12461.42 36.33 55362.55 88888.00 2007-07-17 05:13:34.625 198 12461.40 36.33 55362.53 88888.00 2007-07-17 05:13:34.750 198 12461.42 36.38 55362.55 88888.00 2007-07-17 05:13:34.875 198 12461.45 36.42 55362.57 88888.00 2007-07-17 05:13:35.000 198 12461.42 36.40 55362.55 88888.00 2007-07-17 05:13:35.125 198 12461.38 36.33 55362.57 88888.00 2007-07-17 05:13:35.250 198 12461.33 36.25 55362.53 88888.00 2007-07-17 05:13:35.375 198 12461.40 36.35 55362.55 88888.00 2007-07-17 05:13:35.500 198 12461.40 36.45 55362.57 88888.00 2007-07-17 05:13:35.625 198 12461.42 36.45 55362.60 88888.00 2007-07-17 05:13:35.750 198 12461.42 36.42 55362.57 88888.00 2007-07-17 05:13:35.875 198 12461.42 36.42 55362.53 88888.00 2007-07-17 05:13:36.000 198 12461.45 36.40 55362.53 88888.00 2007-07-17 05:13:36.125 198 12461.50 36.40 55362.55 88888.00 2007-07-17 05:13:36.250 198 12461.45 36.35 55362.55 88888.00 2007-07-17 05:13:36.375 198 12461.45 36.35 55362.50 88888.00 2007-07-17 05:13:36.500 198 12461.42 36.30 55362.53 88888.00 2007-07-17 05:13:36.625 198 12461.42 36.35 55362.55 88888.00 2007-07-17 05:13:36.750 198 12461.40 36.38 55362.53 88888.00 2007-07-17 05:13:36.875 198 12461.38 36.38 55362.50 88888.00 2007-07-17 05:13:37.000 198 12461.42 36.40 55362.53 88888.00 2007-07-17 05:13:37.125 198 12461.45 36.40 55362.53 88888.00 2007-07-17 05:13:37.250 198 12461.42 36.45 55362.57 88888.00 2007-07-17 05:13:37.375 198 12461.40 36.42 55362.55 88888.00 2007-07-17 05:13:37.500 198 12461.42 36.35 55362.53 88888.00 2007-07-17 05:13:37.625 198 12461.48 36.38 55362.50 88888.00 2007-07-17 05:13:37.750 198 12461.48 36.40 55362.53 88888.00 2007-07-17 05:13:37.875 198 12461.40 36.42 55362.53 88888.00 2007-07-17 05:13:38.000 198 12461.40 36.40 55362.55 88888.00 2007-07-17 05:13:38.125 198 12461.45 36.38 55362.57 88888.00 2007-07-17 05:13:38.250 198 12461.42 36.35 55362.57 88888.00 2007-07-17 05:13:38.375 198 12461.48 36.45 55362.57 88888.00 2007-07-17 05:13:38.500 198 12461.38 36.48 55362.60 88888.00 2007-07-17 05:13:38.625 198 12461.33 36.42 55362.55 88888.00 2007-07-17 05:13:38.750 198 12461.30 36.38 55362.55 88888.00 2007-07-17 05:13:38.875 198 12461.38 36.40 55362.53 88888.00 2007-07-17 05:13:39.000 198 12461.42 36.42 55362.55 88888.00 2007-07-17 05:13:39.125 198 12461.33 36.42 55362.53 88888.00 2007-07-17 05:13:39.250 198 12461.27 36.45 55362.55 88888.00 2007-07-17 05:13:39.375 198 12461.38 36.45 55362.55 88888.00 2007-07-17 05:13:39.500 198 12461.40 36.45 55362.57 88888.00 2007-07-17 05:13:39.625 198 12461.42 36.45 55362.55 88888.00 2007-07-17 05:13:39.750 198 12461.42 36.40 55362.53 88888.00 2007-07-17 05:13:39.875 198 12461.45 36.42 55362.50 88888.00 2007-07-17 05:13:40.000 198 12461.45 36.42 55362.53 88888.00 2007-07-17 05:13:40.125 198 12461.42 36.40 55362.53 88888.00 2007-07-17 05:13:40.250 198 12461.40 36.40 55362.55 88888.00 2007-07-17 05:13:40.375 198 12461.40 36.42 55362.55 88888.00 2007-07-17 05:13:40.500 198 12461.38 36.40 55362.57 88888.00 2007-07-17 05:13:40.625 198 12461.35 36.42 55362.57 88888.00 2007-07-17 05:13:40.750 198 12461.40 36.42 55362.55 88888.00 2007-07-17 05:13:40.875 198 12461.50 36.40 55362.53 88888.00 2007-07-17 05:13:41.000 198 12461.48 36.40 55362.53 88888.00 2007-07-17 05:13:41.125 198 12461.48 36.40 55362.53 88888.00 2007-07-17 05:13:41.250 198 12461.40 36.33 55362.53 88888.00 2007-07-17 05:13:41.375 198 12461.40 36.38 55362.53 88888.00 2007-07-17 05:13:41.500 198 12461.35 36.42 55362.50 88888.00 2007-07-17 05:13:41.625 198 12461.38 36.40 55362.47 88888.00 2007-07-17 05:13:41.750 198 12461.38 36.38 55362.53 88888.00 2007-07-17 05:13:41.875 198 12461.42 36.42 55362.53 88888.00 2007-07-17 05:13:42.000 198 12461.45 36.42 55362.50 88888.00 2007-07-17 05:13:42.125 198 12461.45 36.40 55362.50 88888.00 2007-07-17 05:13:42.250 198 12461.45 36.40 55362.55 88888.00 2007-07-17 05:13:42.375 198 12461.52 36.48 55362.55 88888.00 2007-07-17 05:13:42.500 198 12461.52 36.50 55362.55 88888.00 2007-07-17 05:13:42.625 198 12461.52 36.42 55362.53 88888.00 2007-07-17 05:13:42.750 198 12461.52 36.45 55362.55 88888.00 2007-07-17 05:13:42.875 198 12461.55 36.48 55362.55 88888.00 2007-07-17 05:13:43.000 198 12461.48 36.42 55362.53 88888.00 2007-07-17 05:13:43.125 198 12461.38 36.35 55362.53 88888.00 2007-07-17 05:13:43.250 198 12461.38 36.40 55362.55 88888.00 2007-07-17 05:13:43.375 198 12461.48 36.48 55362.55 88888.00 2007-07-17 05:13:43.500 198 12461.45 36.45 55362.53 88888.00 2007-07-17 05:13:43.625 198 12461.38 36.40 55362.50 88888.00 2007-07-17 05:13:43.750 198 12461.45 36.45 55362.50 88888.00 2007-07-17 05:13:43.875 198 12461.48 36.52 55362.53 88888.00 2007-07-17 05:13:44.000 198 12461.52 36.50 55362.53 88888.00 2007-07-17 05:13:44.125 198 12461.50 36.48 55362.50 88888.00 2007-07-17 05:13:44.250 198 12461.52 36.50 55362.50 88888.00 2007-07-17 05:13:44.375 198 12461.55 36.50 55362.50 88888.00 2007-07-17 05:13:44.500 198 12461.58 36.48 55362.53 88888.00 2007-07-17 05:13:44.625 198 12461.50 36.45 55362.53 88888.00 2007-07-17 05:13:44.750 198 12461.45 36.48 55362.50 88888.00 2007-07-17 05:13:44.875 198 12461.45 36.45 55362.47 88888.00 2007-07-17 05:13:45.000 198 12461.48 36.48 55362.50 88888.00 2007-07-17 05:13:45.125 198 12461.50 36.48 55362.50 88888.00 2007-07-17 05:13:45.250 198 12461.50 36.48 55362.55 88888.00 2007-07-17 05:13:45.375 198 12461.52 36.48 55362.53 88888.00 2007-07-17 05:13:45.500 198 12461.48 36.48 55362.53 88888.00 2007-07-17 05:13:45.625 198 12461.45 36.42 55362.53 88888.00 2007-07-17 05:13:45.750 198 12461.48 36.42 55362.50 88888.00 2007-07-17 05:13:45.875 198 12461.48 36.45 55362.53 88888.00 2007-07-17 05:13:46.000 198 12461.40 36.42 55362.50 88888.00 2007-07-17 05:13:46.125 198 12461.42 36.45 55362.57 88888.00 2007-07-17 05:13:46.250 198 12461.40 36.42 55362.55 88888.00 2007-07-17 05:13:46.375 198 12461.50 36.45 55362.57 88888.00 2007-07-17 05:13:46.500 198 12461.50 36.42 55362.53 88888.00 2007-07-17 05:13:46.625 198 12461.45 36.40 55362.53 88888.00 2007-07-17 05:13:46.750 198 12461.45 36.45 55362.53 88888.00 2007-07-17 05:13:46.875 198 12461.50 36.52 55362.55 88888.00 2007-07-17 05:13:47.000 198 12461.52 36.55 55362.53 88888.00 2007-07-17 05:13:47.125 198 12461.48 36.52 55362.53 88888.00 2007-07-17 05:13:47.250 198 12461.55 36.52 55362.55 88888.00 2007-07-17 05:13:47.375 198 12461.58 36.55 55362.55 88888.00 2007-07-17 05:13:47.500 198 12461.55 36.50 55362.55 88888.00 2007-07-17 05:13:47.625 198 12461.62 36.48 55362.55 88888.00 2007-07-17 05:13:47.750 198 12461.67 36.50 55362.55 88888.00 2007-07-17 05:13:47.875 198 12461.65 36.50 55362.55 88888.00 2007-07-17 05:13:48.000 198 12461.62 36.42 55362.50 88888.00 2007-07-17 05:13:48.125 198 12461.55 36.42 55362.55 88888.00 2007-07-17 05:13:48.250 198 12461.52 36.45 55362.55 88888.00 2007-07-17 05:13:48.375 198 12461.52 36.45 55362.53 88888.00 2007-07-17 05:13:48.500 198 12461.58 36.48 55362.53 88888.00 2007-07-17 05:13:48.625 198 12461.60 36.52 55362.53 88888.00 2007-07-17 05:13:48.750 198 12461.62 36.50 55362.50 88888.00 2007-07-17 05:13:48.875 198 12461.58 36.48 55362.50 88888.00 2007-07-17 05:13:49.000 198 12461.62 36.50 55362.53 88888.00 2007-07-17 05:13:49.125 198 12461.60 36.50 55362.50 88888.00 2007-07-17 05:13:49.250 198 12461.45 36.45 55362.53 88888.00 2007-07-17 05:13:49.375 198 12461.50 36.48 55362.55 88888.00 2007-07-17 05:13:49.500 198 12461.55 36.48 55362.55 88888.00 2007-07-17 05:13:49.625 198 12461.60 36.48 55362.50 88888.00 2007-07-17 05:13:49.750 198 12461.58 36.48 55362.50 88888.00 2007-07-17 05:13:49.875 198 12461.55 36.45 55362.53 88888.00 2007-07-17 05:13:50.000 198 12461.52 36.45 55362.50 88888.00 2007-07-17 05:13:50.125 198 12461.58 36.45 55362.55 88888.00 2007-07-17 05:13:50.250 198 12461.60 36.50 55362.55 88888.00 2007-07-17 05:13:50.375 198 12461.62 36.52 55362.55 88888.00 2007-07-17 05:13:50.500 198 12461.62 36.55 55362.57 88888.00 2007-07-17 05:13:50.625 198 12461.58 36.52 55362.57 88888.00 2007-07-17 05:13:50.750 198 12461.48 36.52 55362.55 88888.00 2007-07-17 05:13:50.875 198 12461.50 36.52 55362.55 88888.00 2007-07-17 05:13:51.000 198 12461.50 36.52 55362.53 88888.00 2007-07-17 05:13:51.125 198 12461.48 36.52 55362.55 88888.00 2007-07-17 05:13:51.250 198 12461.50 36.48 55362.55 88888.00 2007-07-17 05:13:51.375 198 12461.48 36.45 55362.50 88888.00 2007-07-17 05:13:51.500 198 12461.42 36.45 55362.50 88888.00 2007-07-17 05:13:51.625 198 12461.50 36.48 55362.50 88888.00 2007-07-17 05:13:51.750 198 12461.58 36.52 55362.53 88888.00 2007-07-17 05:13:51.875 198 12461.60 36.52 55362.53 88888.00 2007-07-17 05:13:52.000 198 12461.60 36.45 55362.50 88888.00 2007-07-17 05:13:52.125 198 12461.62 36.48 55362.50 88888.00 2007-07-17 05:13:52.250 198 12461.62 36.58 55362.53 88888.00 2007-07-17 05:13:52.375 198 12461.60 36.58 55362.55 88888.00 2007-07-17 05:13:52.500 198 12461.52 36.52 55362.53 88888.00 2007-07-17 05:13:52.625 198 12461.55 36.52 55362.53 88888.00 2007-07-17 05:13:52.750 198 12461.58 36.58 55362.53 88888.00 2007-07-17 05:13:52.875 198 12461.50 36.55 55362.53 88888.00 2007-07-17 05:13:53.000 198 12461.50 36.50 55362.53 88888.00 2007-07-17 05:13:53.125 198 12461.50 36.52 55362.53 88888.00 2007-07-17 05:13:53.250 198 12461.48 36.52 55362.50 88888.00 2007-07-17 05:13:53.375 198 12461.48 36.55 55362.50 88888.00 2007-07-17 05:13:53.500 198 12461.48 36.52 55362.50 88888.00 2007-07-17 05:13:53.625 198 12461.58 36.50 55362.50 88888.00 2007-07-17 05:13:53.750 198 12461.52 36.55 55362.53 88888.00 2007-07-17 05:13:53.875 198 12461.58 36.60 55362.50 88888.00 2007-07-17 05:13:54.000 198 12461.52 36.52 55362.47 88888.00 2007-07-17 05:13:54.125 198 12461.48 36.48 55362.50 88888.00 2007-07-17 05:13:54.250 198 12461.48 36.50 55362.53 88888.00 2007-07-17 05:13:54.375 198 12461.60 36.60 55362.53 88888.00 2007-07-17 05:13:54.500 198 12461.67 36.62 55362.53 88888.00 2007-07-17 05:13:54.625 198 12461.58 36.52 55362.50 88888.00 2007-07-17 05:13:54.750 198 12461.58 36.52 55362.50 88888.00 2007-07-17 05:13:54.875 198 12461.52 36.52 55362.47 88888.00 2007-07-17 05:13:55.000 198 12461.48 36.52 55362.47 88888.00 2007-07-17 05:13:55.125 198 12461.52 36.52 55362.50 88888.00 2007-07-17 05:13:55.250 198 12461.55 36.52 55362.47 88888.00 2007-07-17 05:13:55.375 198 12461.58 36.55 55362.50 88888.00 2007-07-17 05:13:55.500 198 12461.60 36.52 55362.53 88888.00 2007-07-17 05:13:55.625 198 12461.58 36.52 55362.53 88888.00 2007-07-17 05:13:55.750 198 12461.58 36.62 55362.53 88888.00 2007-07-17 05:13:55.875 198 12461.60 36.67 55362.55 88888.00 2007-07-17 05:13:56.000 198 12461.60 36.60 55362.53 88888.00 2007-07-17 05:13:56.125 198 12461.62 36.58 55362.50 88888.00 2007-07-17 05:13:56.250 198 12461.60 36.55 55362.53 88888.00 2007-07-17 05:13:56.375 198 12461.58 36.58 55362.55 88888.00 2007-07-17 05:13:56.500 198 12461.65 36.58 55362.53 88888.00 2007-07-17 05:13:56.625 198 12461.65 36.58 55362.53 88888.00 2007-07-17 05:13:56.750 198 12461.55 36.50 55362.53 88888.00 2007-07-17 05:13:56.875 198 12461.52 36.45 55362.53 88888.00 2007-07-17 05:13:57.000 198 12461.58 36.48 55362.55 88888.00 2007-07-17 05:13:57.125 198 12461.58 36.52 55362.53 88888.00 2007-07-17 05:13:57.250 198 12461.50 36.55 55362.53 88888.00 2007-07-17 05:13:57.375 198 12461.48 36.55 55362.53 88888.00 2007-07-17 05:13:57.500 198 12461.55 36.52 55362.50 88888.00 2007-07-17 05:13:57.625 198 12461.60 36.50 55362.53 88888.00 2007-07-17 05:13:57.750 198 12461.62 36.52 55362.53 88888.00 2007-07-17 05:13:57.875 198 12461.60 36.50 55362.50 88888.00 2007-07-17 05:13:58.000 198 12461.62 36.52 55362.50 88888.00 2007-07-17 05:13:58.125 198 12461.65 36.60 55362.50 88888.00 2007-07-17 05:13:58.250 198 12461.55 36.52 55362.47 88888.00 2007-07-17 05:13:58.375 198 12461.62 36.52 55362.50 88888.00 2007-07-17 05:13:58.500 198 12461.65 36.52 55362.50 88888.00 2007-07-17 05:13:58.625 198 12461.60 36.58 55362.50 88888.00 2007-07-17 05:13:58.750 198 12461.60 36.58 55362.50 88888.00 2007-07-17 05:13:58.875 198 12461.60 36.52 55362.47 88888.00 2007-07-17 05:13:59.000 198 12461.58 36.52 55362.45 88888.00 2007-07-17 05:13:59.125 198 12461.60 36.55 55362.47 88888.00 2007-07-17 05:13:59.250 198 12461.62 36.55 55362.50 88888.00 2007-07-17 05:13:59.375 198 12461.62 36.58 55362.50 88888.00 2007-07-17 05:13:59.500 198 12461.58 36.58 55362.50 88888.00 2007-07-17 05:13:59.625 198 12461.58 36.58 55362.55 88888.00 2007-07-17 05:13:59.750 198 12461.60 36.60 55362.55 88888.00 2007-07-17 05:13:59.875 198 12461.65 36.58 55362.53 88888.00 2007-07-17 05:14:00.000 198 12461.62 36.55 55362.53 88888.00 2007-07-17 05:14:00.125 198 12461.60 36.58 55362.55 88888.00 2007-07-17 05:14:00.250 198 12461.52 36.60 55362.53 88888.00 2007-07-17 05:14:00.375 198 12461.55 36.55 55362.55 88888.00 2007-07-17 05:14:00.500 198 12461.55 36.58 55362.55 88888.00 2007-07-17 05:14:00.625 198 12461.62 36.55 55362.53 88888.00 2007-07-17 05:14:00.750 198 12461.73 36.58 55362.53 88888.00 2007-07-17 05:14:00.875 198 12461.67 36.58 55362.50 88888.00 2007-07-17 05:14:01.000 198 12461.58 36.50 55362.50 88888.00 2007-07-17 05:14:01.125 198 12461.52 36.52 55362.53 88888.00 2007-07-17 05:14:01.250 198 12461.55 36.55 55362.53 88888.00 2007-07-17 05:14:01.375 198 12461.62 36.52 55362.55 88888.00 2007-07-17 05:14:01.500 198 12461.65 36.55 55362.55 88888.00 2007-07-17 05:14:01.625 198 12461.62 36.55 55362.53 88888.00 2007-07-17 05:14:01.750 198 12461.60 36.58 55362.53 88888.00 2007-07-17 05:14:01.875 198 12461.65 36.60 55362.55 88888.00 2007-07-17 05:14:02.000 198 12461.62 36.58 55362.53 88888.00 2007-07-17 05:14:02.125 198 12461.58 36.55 55362.53 88888.00 2007-07-17 05:14:02.250 198 12461.50 36.52 55362.53 88888.00 2007-07-17 05:14:02.375 198 12461.55 36.58 55362.53 88888.00 2007-07-17 05:14:02.500 198 12461.60 36.55 55362.50 88888.00 2007-07-17 05:14:02.625 198 12461.58 36.58 55362.53 88888.00 2007-07-17 05:14:02.750 198 12461.58 36.58 55362.57 88888.00 2007-07-17 05:14:02.875 198 12461.55 36.58 55362.55 88888.00 2007-07-17 05:14:03.000 198 12461.55 36.58 55362.53 88888.00 2007-07-17 05:14:03.125 198 12461.58 36.52 55362.57 88888.00 2007-07-17 05:14:03.250 198 12461.58 36.55 55362.62 88888.00 2007-07-17 05:14:03.375 198 12461.65 36.60 55362.60 88888.00 2007-07-17 05:14:03.500 198 12461.62 36.62 55362.57 88888.00 2007-07-17 05:14:03.625 198 12461.67 36.58 55362.55 88888.00 2007-07-17 05:14:03.750 198 12461.65 36.55 55362.50 88888.00 2007-07-17 05:14:03.875 198 12461.55 36.48 55362.50 88888.00 2007-07-17 05:14:04.000 198 12461.48 36.42 55362.47 88888.00 2007-07-17 05:14:04.125 198 12461.50 36.48 55362.50 88888.00 2007-07-17 05:14:04.250 198 12461.48 36.50 55362.50 88888.00 2007-07-17 05:14:04.375 198 12461.50 36.55 55362.47 88888.00 2007-07-17 05:14:04.500 198 12461.52 36.55 55362.53 88888.00 2007-07-17 05:14:04.625 198 12461.58 36.55 55362.50 88888.00 2007-07-17 05:14:04.750 198 12461.60 36.55 55362.50 88888.00 2007-07-17 05:14:04.875 198 12461.48 36.50 55362.50 88888.00 2007-07-17 05:14:05.000 198 12461.48 36.50 55362.50 88888.00 2007-07-17 05:14:05.125 198 12461.50 36.50 55362.55 88888.00 2007-07-17 05:14:05.250 198 12461.58 36.52 55362.57 88888.00 2007-07-17 05:14:05.375 198 12461.60 36.55 55362.57 88888.00 2007-07-17 05:14:05.500 198 12461.52 36.55 55362.55 88888.00 2007-07-17 05:14:05.625 198 12461.45 36.50 55362.50 88888.00 2007-07-17 05:14:05.750 198 12461.40 36.48 55362.50 88888.00 2007-07-17 05:14:05.875 198 12461.48 36.48 55362.53 88888.00 2007-07-17 05:14:06.000 198 12461.48 36.48 55362.50 88888.00 2007-07-17 05:14:06.125 198 12461.42 36.50 55362.50 88888.00 2007-07-17 05:14:06.250 198 12461.40 36.50 55362.50 88888.00 2007-07-17 05:14:06.375 198 12461.45 36.48 55362.50 88888.00 2007-07-17 05:14:06.500 198 12461.55 36.50 55362.50 88888.00 2007-07-17 05:14:06.625 198 12461.58 36.50 55362.53 88888.00 2007-07-17 05:14:06.750 198 12461.62 36.52 55362.55 88888.00 2007-07-17 05:14:06.875 198 12461.62 36.52 55362.57 88888.00 2007-07-17 05:14:07.000 198 12461.55 36.52 55362.55 88888.00 2007-07-17 05:14:07.125 198 12461.55 36.55 55362.55 88888.00 2007-07-17 05:14:07.250 198 12461.58 36.55 55362.55 88888.00 2007-07-17 05:14:07.375 198 12461.60 36.55 55362.55 88888.00 2007-07-17 05:14:07.500 198 12461.55 36.48 55362.47 88888.00 2007-07-17 05:14:07.625 198 12461.55 36.50 55362.47 88888.00 2007-07-17 05:14:07.750 198 12461.65 36.58 55362.50 88888.00 2007-07-17 05:14:07.875 198 12461.70 36.55 55362.50 88888.00 2007-07-17 05:14:08.000 198 12461.65 36.50 55362.47 88888.00 2007-07-17 05:14:08.125 198 12461.62 36.50 55362.50 88888.00 2007-07-17 05:14:08.250 198 12461.60 36.48 55362.50 88888.00 2007-07-17 05:14:08.375 198 12461.65 36.50 55362.50 88888.00 2007-07-17 05:14:08.500 198 12461.65 36.58 55362.50 88888.00 2007-07-17 05:14:08.625 198 12461.60 36.50 55362.50 88888.00 2007-07-17 05:14:08.750 198 12461.62 36.50 55362.50 88888.00 2007-07-17 05:14:08.875 198 12461.65 36.50 55362.53 88888.00 2007-07-17 05:14:09.000 198 12461.67 36.52 55362.50 88888.00 2007-07-17 05:14:09.125 198 12461.60 36.52 55362.47 88888.00 2007-07-17 05:14:09.250 198 12461.55 36.48 55362.50 88888.00 2007-07-17 05:14:09.375 198 12461.62 36.50 55362.47 88888.00 2007-07-17 05:14:09.500 198 12461.65 36.52 55362.47 88888.00 2007-07-17 05:14:09.625 198 12461.67 36.58 55362.50 88888.00 2007-07-17 05:14:09.750 198 12461.67 36.60 55362.53 88888.00 2007-07-17 05:14:09.875 198 12461.55 36.55 55362.53 88888.00 2007-07-17 05:14:10.000 198 12461.48 36.52 55362.50 88888.00 2007-07-17 05:14:10.125 198 12461.52 36.55 55362.50 88888.00 2007-07-17 05:14:10.250 198 12461.58 36.58 55362.53 88888.00 2007-07-17 05:14:10.375 198 12461.58 36.58 55362.50 88888.00 2007-07-17 05:14:10.500 198 12461.58 36.52 55362.50 88888.00 2007-07-17 05:14:10.625 198 12461.60 36.50 55362.50 88888.00 2007-07-17 05:14:10.750 198 12461.67 36.52 55362.55 88888.00 2007-07-17 05:14:10.875 198 12461.73 36.55 55362.53 88888.00 2007-07-17 05:14:11.000 198 12461.62 36.52 55362.53 88888.00 2007-07-17 05:14:11.125 198 12461.62 36.52 55362.50 88888.00 2007-07-17 05:14:11.250 198 12461.65 36.50 55362.53 88888.00 2007-07-17 05:14:11.375 198 12461.75 36.52 55362.55 88888.00 2007-07-17 05:14:11.500 198 12461.75 36.48 55362.55 88888.00 2007-07-17 05:14:11.625 198 12461.75 36.48 55362.57 88888.00 2007-07-17 05:14:11.750 198 12461.65 36.50 55362.55 88888.00 2007-07-17 05:14:11.875 198 12461.60 36.45 55362.53 88888.00 2007-07-17 05:14:12.000 198 12461.58 36.48 55362.47 88888.00 2007-07-17 05:14:12.125 198 12461.58 36.48 55362.50 88888.00 2007-07-17 05:14:12.250 198 12461.55 36.48 55362.47 88888.00 2007-07-17 05:14:12.375 198 12461.58 36.45 55362.50 88888.00 2007-07-17 05:14:12.500 198 12461.55 36.45 55362.47 88888.00 2007-07-17 05:14:12.625 198 12461.65 36.45 55362.53 88888.00 2007-07-17 05:14:12.750 198 12461.65 36.50 55362.53 88888.00 2007-07-17 05:14:12.875 198 12461.58 36.48 55362.55 88888.00 2007-07-17 05:14:13.000 198 12461.62 36.42 55362.47 88888.00 2007-07-17 05:14:13.125 198 12461.62 36.40 55362.50 88888.00 2007-07-17 05:14:13.250 198 12461.52 36.42 55362.53 88888.00 2007-07-17 05:14:13.375 198 12461.60 36.48 55362.53 88888.00 2007-07-17 05:14:13.500 198 12461.65 36.52 55362.53 88888.00 2007-07-17 05:14:13.625 198 12461.60 36.50 55362.50 88888.00 2007-07-17 05:14:13.750 198 12461.65 36.48 55362.50 88888.00 2007-07-17 05:14:13.875 198 12461.65 36.45 55362.50 88888.00 2007-07-17 05:14:14.000 198 12461.67 36.48 55362.53 88888.00 2007-07-17 05:14:14.125 198 12461.70 36.50 55362.53 88888.00 2007-07-17 05:14:14.250 198 12461.70 36.52 55362.53 88888.00 2007-07-17 05:14:14.375 198 12461.75 36.50 55362.50 88888.00 2007-07-17 05:14:14.500 198 12461.77 36.50 55362.53 88888.00 2007-07-17 05:14:14.625 198 12461.67 36.45 55362.50 88888.00 2007-07-17 05:14:14.750 198 12461.65 36.42 55362.50 88888.00 2007-07-17 05:14:14.875 198 12461.67 36.50 55362.47 88888.00 2007-07-17 05:14:15.000 198 12461.70 36.50 55362.47 88888.00 2007-07-17 05:14:15.125 198 12461.70 36.50 55362.50 88888.00 2007-07-17 05:14:15.250 198 12461.70 36.42 55362.53 88888.00 2007-07-17 05:14:15.375 198 12461.70 36.42 55362.50 88888.00 2007-07-17 05:14:15.500 198 12461.73 36.45 55362.47 88888.00 2007-07-17 05:14:15.625 198 12461.70 36.42 55362.47 88888.00 2007-07-17 05:14:15.750 198 12461.65 36.40 55362.50 88888.00 2007-07-17 05:14:15.875 198 12461.60 36.40 55362.50 88888.00 2007-07-17 05:14:16.000 198 12461.65 36.40 55362.50 88888.00 2007-07-17 05:14:16.125 198 12461.70 36.40 55362.47 88888.00 2007-07-17 05:14:16.250 198 12461.75 36.45 55362.50 88888.00 2007-07-17 05:14:16.375 198 12461.80 36.45 55362.53 88888.00 2007-07-17 05:14:16.500 198 12461.73 36.40 55362.50 88888.00 2007-07-17 05:14:16.625 198 12461.65 36.38 55362.50 88888.00 2007-07-17 05:14:16.750 198 12461.62 36.45 55362.53 88888.00 2007-07-17 05:14:16.875 198 12461.73 36.42 55362.53 88888.00 2007-07-17 05:14:17.000 198 12461.75 36.40 55362.50 88888.00 2007-07-17 05:14:17.125 198 12461.77 36.48 55362.50 88888.00 2007-07-17 05:14:17.250 198 12461.75 36.42 55362.50 88888.00 2007-07-17 05:14:17.375 198 12461.70 36.42 55362.50 88888.00 2007-07-17 05:14:17.500 198 12461.73 36.40 55362.50 88888.00 2007-07-17 05:14:17.625 198 12461.77 36.42 55362.50 88888.00 2007-07-17 05:14:17.750 198 12461.75 36.45 55362.50 88888.00 2007-07-17 05:14:17.875 198 12461.73 36.45 55362.45 88888.00 2007-07-17 05:14:18.000 198 12461.73 36.40 55362.45 88888.00 2007-07-17 05:14:18.125 198 12461.77 36.42 55362.47 88888.00 2007-07-17 05:14:18.250 198 12461.73 36.42 55362.47 88888.00 2007-07-17 05:14:18.375 198 12461.73 36.40 55362.47 88888.00 2007-07-17 05:14:18.500 198 12461.75 36.40 55362.50 88888.00 2007-07-17 05:14:18.625 198 12461.80 36.42 55362.53 88888.00 2007-07-17 05:14:18.750 198 12461.77 36.42 55362.53 88888.00 2007-07-17 05:14:18.875 198 12461.67 36.40 55362.53 88888.00 2007-07-17 05:14:19.000 198 12461.65 36.38 55362.53 88888.00 2007-07-17 05:14:19.125 198 12461.70 36.40 55362.53 88888.00 2007-07-17 05:14:19.250 198 12461.65 36.38 55362.53 88888.00 2007-07-17 05:14:19.375 198 12461.73 36.38 55362.55 88888.00 2007-07-17 05:14:19.500 198 12461.80 36.40 55362.57 88888.00 2007-07-17 05:14:19.625 198 12461.75 36.38 55362.53 88888.00 2007-07-17 05:14:19.750 198 12461.75 36.35 55362.50 88888.00 2007-07-17 05:14:19.875 198 12461.77 36.38 55362.53 88888.00 2007-07-17 05:14:20.000 198 12461.77 36.40 55362.53 88888.00 2007-07-17 05:14:20.125 198 12461.73 36.35 55362.50 88888.00 2007-07-17 05:14:20.250 198 12461.67 36.27 55362.47 88888.00 2007-07-17 05:14:20.375 198 12461.65 36.30 55362.50 88888.00 2007-07-17 05:14:20.500 198 12461.67 36.38 55362.53 88888.00 2007-07-17 05:14:20.625 198 12461.77 36.40 55362.55 88888.00 2007-07-17 05:14:20.750 198 12461.83 36.45 55362.53 88888.00 2007-07-17 05:14:20.875 198 12461.80 36.38 55362.55 88888.00 2007-07-17 05:14:21.000 198 12461.75 36.33 55362.53 88888.00 2007-07-17 05:14:21.125 198 12461.75 36.38 55362.55 88888.00 2007-07-17 05:14:21.250 198 12461.85 36.40 55362.55 88888.00 2007-07-17 05:14:21.375 198 12461.88 36.35 55362.53 88888.00 2007-07-17 05:14:21.500 198 12461.77 36.33 55362.45 88888.00 2007-07-17 05:14:21.625 198 12461.70 36.30 55362.47 88888.00 2007-07-17 05:14:21.750 198 12461.70 36.33 55362.47 88888.00 2007-07-17 05:14:21.875 198 12461.70 36.30 55362.50 88888.00 2007-07-17 05:14:22.000 198 12461.75 36.38 55362.53 88888.00 2007-07-17 05:14:22.125 198 12461.80 36.38 55362.53 88888.00 2007-07-17 05:14:22.250 198 12461.73 36.35 55362.53 88888.00 2007-07-17 05:14:22.375 198 12461.77 36.33 55362.50 88888.00 2007-07-17 05:14:22.500 198 12461.80 36.35 55362.50 88888.00 2007-07-17 05:14:22.625 198 12461.77 36.30 55362.50 88888.00 2007-07-17 05:14:22.750 198 12461.75 36.33 55362.50 88888.00 2007-07-17 05:14:22.875 198 12461.80 36.40 55362.53 88888.00 2007-07-17 05:14:23.000 198 12461.83 36.40 55362.53 88888.00 2007-07-17 05:14:23.125 198 12461.77 36.33 55362.50 88888.00 2007-07-17 05:14:23.250 198 12461.73 36.27 55362.50 88888.00 2007-07-17 05:14:23.375 198 12461.73 36.27 55362.53 88888.00 2007-07-17 05:14:23.500 198 12461.73 36.30 55362.55 88888.00 2007-07-17 05:14:23.625 198 12461.75 36.35 55362.55 88888.00 2007-07-17 05:14:23.750 198 12461.80 36.33 55362.53 88888.00 2007-07-17 05:14:23.875 198 12461.77 36.30 55362.50 88888.00 2007-07-17 05:14:24.000 198 12461.75 36.25 55362.53 88888.00 2007-07-17 05:14:24.125 198 12461.80 36.27 55362.55 88888.00 2007-07-17 05:14:24.250 198 12461.80 36.33 55362.55 88888.00 2007-07-17 05:14:24.375 198 12461.77 36.33 55362.57 88888.00 2007-07-17 05:14:24.500 198 12461.75 36.35 55362.55 88888.00 2007-07-17 05:14:24.625 198 12461.70 36.30 55362.50 88888.00 2007-07-17 05:14:24.750 198 12461.70 36.33 55362.53 88888.00 2007-07-17 05:14:24.875 198 12461.73 36.33 55362.50 88888.00 2007-07-17 05:14:25.000 198 12461.75 36.27 55362.53 88888.00 2007-07-17 05:14:25.125 198 12461.75 36.27 55362.60 88888.00 2007-07-17 05:14:25.250 198 12461.73 36.27 55362.60 88888.00 2007-07-17 05:14:25.375 198 12461.77 36.27 55362.55 88888.00 2007-07-17 05:14:25.500 198 12461.75 36.23 55362.55 88888.00 2007-07-17 05:14:25.625 198 12461.70 36.25 55362.57 88888.00 2007-07-17 05:14:25.750 198 12461.67 36.30 55362.57 88888.00 2007-07-17 05:14:25.875 198 12461.62 36.33 55362.55 88888.00 2007-07-17 05:14:26.000 198 12461.67 36.27 55362.55 88888.00 2007-07-17 05:14:26.125 198 12461.75 36.20 55362.50 88888.00 2007-07-17 05:14:26.250 198 12461.75 36.25 55362.53 88888.00 2007-07-17 05:14:26.375 198 12461.75 36.27 55362.53 88888.00 2007-07-17 05:14:26.500 198 12461.73 36.27 55362.55 88888.00 2007-07-17 05:14:26.625 198 12461.75 36.30 55362.57 88888.00 2007-07-17 05:14:26.750 198 12461.77 36.30 55362.55 88888.00 2007-07-17 05:14:26.875 198 12461.77 36.27 55362.57 88888.00 2007-07-17 05:14:27.000 198 12461.75 36.25 55362.55 88888.00 2007-07-17 05:14:27.125 198 12461.75 36.23 55362.57 88888.00 2007-07-17 05:14:27.250 198 12461.77 36.25 55362.55 88888.00 2007-07-17 05:14:27.375 198 12461.80 36.23 55362.55 88888.00 2007-07-17 05:14:27.500 198 12461.80 36.23 55362.53 88888.00 2007-07-17 05:14:27.625 198 12461.73 36.20 55362.55 88888.00 2007-07-17 05:14:27.750 198 12461.70 36.23 55362.55 88888.00 2007-07-17 05:14:27.875 198 12461.73 36.20 55362.57 88888.00 2007-07-17 05:14:28.000 198 12461.73 36.25 55362.55 88888.00 2007-07-17 05:14:28.125 198 12461.75 36.27 55362.55 88888.00 2007-07-17 05:14:28.250 198 12461.75 36.25 55362.53 88888.00 2007-07-17 05:14:28.375 198 12461.70 36.27 55362.57 88888.00 2007-07-17 05:14:28.500 198 12461.67 36.33 55362.62 88888.00 2007-07-17 05:14:28.625 198 12461.62 36.25 55362.62 88888.00 2007-07-17 05:14:28.750 198 12461.58 36.17 55362.57 88888.00 2007-07-17 05:14:28.875 198 12461.65 36.23 55362.57 88888.00 2007-07-17 05:14:29.000 198 12461.65 36.23 55362.57 88888.00 2007-07-17 05:14:29.125 198 12461.65 36.25 55362.65 88888.00 2007-07-17 05:14:29.250 198 12461.73 36.20 55362.65 88888.00 2007-07-17 05:14:29.375 198 12461.75 36.20 55362.60 88888.00 2007-07-17 05:14:29.500 198 12461.75 36.20 55362.60 88888.00 2007-07-17 05:14:29.625 198 12461.73 36.17 55362.60 88888.00 2007-07-17 05:14:29.750 198 12461.67 36.23 55362.62 88888.00 2007-07-17 05:14:29.875 198 12461.73 36.20 55362.60 88888.00 2007-07-17 05:14:30.000 198 12461.73 36.12 55362.57 88888.00 2007-07-17 05:14:30.125 198 12461.65 36.15 55362.60 88888.00 2007-07-17 05:14:30.250 198 12461.62 36.20 55362.57 88888.00 2007-07-17 05:14:30.375 198 12461.65 36.20 55362.57 88888.00 2007-07-17 05:14:30.500 198 12461.62 36.17 55362.57 88888.00 2007-07-17 05:14:30.625 198 12461.62 36.23 55362.62 88888.00 2007-07-17 05:14:30.750 198 12461.70 36.23 55362.62 88888.00 2007-07-17 05:14:30.875 198 12461.65 36.15 55362.60 88888.00 2007-07-17 05:14:31.000 198 12461.52 36.10 55362.55 88888.00 2007-07-17 05:14:31.125 198 12461.45 36.10 55362.55 88888.00 2007-07-17 05:14:31.250 198 12461.58 36.15 55362.65 88888.00 2007-07-17 05:14:31.375 198 12461.65 36.17 55362.62 88888.00 2007-07-17 05:14:31.500 198 12461.62 36.23 55362.60 88888.00 2007-07-17 05:14:31.625 198 12461.62 36.25 55362.65 88888.00 2007-07-17 05:14:31.750 198 12461.70 36.23 55362.68 88888.00 2007-07-17 05:14:31.875 198 12461.67 36.17 55362.62 88888.00 2007-07-17 05:14:32.000 198 12461.58 36.17 55362.60 88888.00 2007-07-17 05:14:32.125 198 12461.55 36.17 55362.62 88888.00 2007-07-17 05:14:32.250 198 12461.62 36.15 55362.62 88888.00 2007-07-17 05:14:32.375 198 12461.60 36.17 55362.62 88888.00 2007-07-17 05:14:32.500 198 12461.62 36.23 55362.62 88888.00 2007-07-17 05:14:32.625 198 12461.58 36.17 55362.62 88888.00 2007-07-17 05:14:32.750 198 12461.58 36.12 55362.62 88888.00 2007-07-17 05:14:32.875 198 12461.60 36.12 55362.62 88888.00 2007-07-17 05:14:33.000 198 12461.60 36.15 55362.62 88888.00 2007-07-17 05:14:33.125 198 12461.60 36.20 55362.65 88888.00 2007-07-17 05:14:33.250 198 12461.65 36.12 55362.65 88888.00 2007-07-17 05:14:33.375 198 12461.70 36.10 55362.62 88888.00 2007-07-17 05:14:33.500 198 12461.65 36.10 55362.62 88888.00 2007-07-17 05:14:33.625 198 12461.62 36.17 55362.68 88888.00 2007-07-17 05:14:33.750 198 12461.62 36.17 55362.65 88888.00 2007-07-17 05:14:33.875 198 12461.62 36.15 55362.65 88888.00 2007-07-17 05:14:34.000 198 12461.60 36.12 55362.65 88888.00 2007-07-17 05:14:34.125 198 12461.55 36.15 55362.68 88888.00 2007-07-17 05:14:34.250 198 12461.60 36.15 55362.68 88888.00 2007-07-17 05:14:34.375 198 12461.58 36.12 55362.68 88888.00 2007-07-17 05:14:34.500 198 12461.55 36.10 55362.65 88888.00 2007-07-17 05:14:34.625 198 12461.60 36.10 55362.60 88888.00 2007-07-17 05:14:34.750 198 12461.60 36.15 55362.62 88888.00 2007-07-17 05:14:34.875 198 12461.58 36.10 55362.65 88888.00 2007-07-17 05:14:35.000 198 12461.58 36.12 55362.65 88888.00 2007-07-17 05:14:35.125 198 12461.65 36.15 55362.70 88888.00 2007-07-17 05:14:35.250 198 12461.58 36.05 55362.68 88888.00 2007-07-17 05:14:35.375 198 12461.55 36.08 55362.62 88888.00 2007-07-17 05:14:35.500 198 12461.52 36.05 55362.65 88888.00 2007-07-17 05:14:35.625 198 12461.52 36.08 55362.68 88888.00 2007-07-17 05:14:35.750 198 12461.55 36.02 55362.62 88888.00 2007-07-17 05:14:35.875 198 12461.58 36.02 55362.60 88888.00 2007-07-17 05:14:36.000 198 12461.60 36.05 55362.60 88888.00 2007-07-17 05:14:36.125 198 12461.58 36.02 55362.60 88888.00 2007-07-17 05:14:36.250 198 12461.55 36.00 55362.60 88888.00 2007-07-17 05:14:36.375 198 12461.60 36.00 55362.60 88888.00 2007-07-17 05:14:36.500 198 12461.60 36.00 55362.62 88888.00 2007-07-17 05:14:36.625 198 12461.60 36.02 55362.62 88888.00 2007-07-17 05:14:36.750 198 12461.60 36.02 55362.62 88888.00 2007-07-17 05:14:36.875 198 12461.62 36.00 55362.65 88888.00 2007-07-17 05:14:37.000 198 12461.65 36.05 55362.65 88888.00 2007-07-17 05:14:37.125 198 12461.62 36.02 55362.62 88888.00 2007-07-17 05:14:37.250 198 12461.50 36.00 55362.65 88888.00 2007-07-17 05:14:37.375 198 12461.55 36.00 55362.65 88888.00 2007-07-17 05:14:37.500 198 12461.50 36.02 55362.62 88888.00 2007-07-17 05:14:37.625 198 12461.55 35.98 55362.62 88888.00 2007-07-17 05:14:37.750 198 12461.62 36.00 55362.68 88888.00 2007-07-17 05:14:37.875 198 12461.60 36.00 55362.68 88888.00 2007-07-17 05:14:38.000 198 12461.58 36.02 55362.65 88888.00 2007-07-17 05:14:38.125 198 12461.48 35.98 55362.65 88888.00 2007-07-17 05:14:38.250 198 12461.45 35.95 55362.65 88888.00 2007-07-17 05:14:38.375 198 12461.58 35.98 55362.68 88888.00 2007-07-17 05:14:38.500 198 12461.58 35.90 55362.65 88888.00 2007-07-17 05:14:38.625 198 12461.52 35.90 55362.62 88888.00 2007-07-17 05:14:38.750 198 12461.60 35.92 55362.62 88888.00 2007-07-17 05:14:38.875 198 12461.67 35.92 55362.65 88888.00 2007-07-17 05:14:39.000 198 12461.65 35.98 55362.65 88888.00 2007-07-17 05:14:39.125 198 12461.62 35.95 55362.65 88888.00 2007-07-17 05:14:39.250 198 12461.52 35.88 55362.68 88888.00 2007-07-17 05:14:39.375 198 12461.60 35.90 55362.70 88888.00 2007-07-17 05:14:39.500 198 12461.65 35.88 55362.68 88888.00 2007-07-17 05:14:39.625 198 12461.62 35.90 55362.68 88888.00 2007-07-17 05:14:39.750 198 12461.58 35.88 55362.72 88888.00 2007-07-17 05:14:39.875 198 12461.60 35.85 55362.72 88888.00 2007-07-17 05:14:40.000 198 12461.60 35.90 55362.72 88888.00 2007-07-17 05:14:40.125 198 12461.65 35.92 55362.72 88888.00 2007-07-17 05:14:40.250 198 12461.52 35.88 55362.68 88888.00 2007-07-17 05:14:40.375 198 12461.52 35.83 55362.65 88888.00 2007-07-17 05:14:40.500 198 12461.50 35.85 55362.65 88888.00 2007-07-17 05:14:40.625 198 12461.48 35.80 55362.68 88888.00 2007-07-17 05:14:40.750 198 12461.45 35.80 55362.70 88888.00 2007-07-17 05:14:40.875 198 12461.50 35.83 55362.68 88888.00 2007-07-17 05:14:41.000 198 12461.52 35.80 55362.62 88888.00 2007-07-17 05:14:41.125 198 12461.52 35.77 55362.62 88888.00 2007-07-17 05:14:41.250 198 12461.45 35.75 55362.65 88888.00 2007-07-17 05:14:41.375 198 12461.48 35.80 55362.68 88888.00 2007-07-17 05:14:41.500 198 12461.45 35.80 55362.65 88888.00 2007-07-17 05:14:41.625 198 12461.55 35.83 55362.68 88888.00 2007-07-17 05:14:41.750 198 12461.58 35.83 55362.70 88888.00 2007-07-17 05:14:41.875 198 12461.55 35.80 55362.68 88888.00 2007-07-17 05:14:42.000 198 12461.60 35.73 55362.65 88888.00 2007-07-17 05:14:42.125 198 12461.62 35.77 55362.68 88888.00 2007-07-17 05:14:42.250 198 12461.58 35.80 55362.70 88888.00 2007-07-17 05:14:42.375 198 12461.55 35.75 55362.70 88888.00 2007-07-17 05:14:42.500 198 12461.52 35.73 55362.68 88888.00 2007-07-17 05:14:42.625 198 12461.52 35.73 55362.70 88888.00 2007-07-17 05:14:42.750 198 12461.58 35.73 55362.70 88888.00 2007-07-17 05:14:42.875 198 12461.55 35.73 55362.70 88888.00 2007-07-17 05:14:43.000 198 12461.55 35.65 55362.68 88888.00 2007-07-17 05:14:43.125 198 12461.58 35.65 55362.65 88888.00 2007-07-17 05:14:43.250 198 12461.58 35.65 55362.65 88888.00 2007-07-17 05:14:43.375 198 12461.62 35.70 55362.65 88888.00 2007-07-17 05:14:43.500 198 12461.67 35.70 55362.65 88888.00 2007-07-17 05:14:43.625 198 12461.67 35.70 55362.68 88888.00 2007-07-17 05:14:43.750 198 12461.65 35.73 55362.70 88888.00 2007-07-17 05:14:43.875 198 12461.60 35.70 55362.72 88888.00 2007-07-17 05:14:44.000 198 12461.65 35.70 55362.72 88888.00 2007-07-17 05:14:44.125 198 12461.70 35.67 55362.72 88888.00 2007-07-17 05:14:44.250 198 12461.70 35.58 55362.65 88888.00 2007-07-17 05:14:44.375 198 12461.67 35.62 55362.68 88888.00 2007-07-17 05:14:44.500 198 12461.65 35.62 55362.68 88888.00 2007-07-17 05:14:44.625 198 12461.65 35.58 55362.68 88888.00 2007-07-17 05:14:44.750 198 12461.73 35.60 55362.68 88888.00 2007-07-17 05:14:44.875 198 12461.73 35.60 55362.70 88888.00 2007-07-17 05:14:45.000 198 12461.73 35.60 55362.70 88888.00 2007-07-17 05:14:45.125 198 12461.70 35.58 55362.65 88888.00 2007-07-17 05:14:45.250 198 12461.70 35.55 55362.70 88888.00 2007-07-17 05:14:45.375 198 12461.83 35.60 55362.70 88888.00 2007-07-17 05:14:45.500 198 12461.75 35.60 55362.68 88888.00 2007-07-17 05:14:45.625 198 12461.62 35.58 55362.68 88888.00 2007-07-17 05:14:45.750 198 12461.73 35.55 55362.68 88888.00 2007-07-17 05:14:45.875 198 12461.85 35.62 55362.70 88888.00 2007-07-17 05:14:46.000 198 12461.90 35.65 55362.72 88888.00 2007-07-17 05:14:46.125 198 12461.85 35.62 55362.72 88888.00 2007-07-17 05:14:46.250 198 12461.75 35.55 55362.70 88888.00 2007-07-17 05:14:46.375 198 12461.73 35.55 55362.70 88888.00 2007-07-17 05:14:46.500 198 12461.75 35.65 55362.68 88888.00 2007-07-17 05:14:46.625 198 12461.75 35.60 55362.68 88888.00 2007-07-17 05:14:46.750 198 12461.73 35.55 55362.65 88888.00 2007-07-17 05:14:46.875 198 12461.67 35.58 55362.62 88888.00 2007-07-17 05:14:47.000 198 12461.65 35.55 55362.62 88888.00 2007-07-17 05:14:47.125 198 12461.60 35.55 55362.65 88888.00 2007-07-17 05:14:47.250 198 12461.65 35.52 55362.70 88888.00 2007-07-17 05:14:47.375 198 12461.73 35.55 55362.68 88888.00 2007-07-17 05:14:47.500 198 12461.75 35.58 55362.68 88888.00 2007-07-17 05:14:47.625 198 12461.77 35.58 55362.68 88888.00 2007-07-17 05:14:47.750 198 12461.73 35.58 55362.65 88888.00 2007-07-17 05:14:47.875 198 12461.80 35.62 55362.65 88888.00 2007-07-17 05:14:48.000 198 12461.83 35.62 55362.68 88888.00 2007-07-17 05:14:48.125 198 12461.77 35.60 55362.70 88888.00 2007-07-17 05:14:48.250 198 12461.73 35.58 55362.70 88888.00 2007-07-17 05:14:48.375 198 12461.73 35.58 55362.65 88888.00 2007-07-17 05:14:48.500 198 12461.73 35.58 55362.70 88888.00 2007-07-17 05:14:48.625 198 12461.67 35.55 55362.70 88888.00 2007-07-17 05:14:48.750 198 12461.67 35.60 55362.72 88888.00 2007-07-17 05:14:48.875 198 12461.67 35.58 55362.72 88888.00 2007-07-17 05:14:49.000 198 12461.75 35.55 55362.70 88888.00 2007-07-17 05:14:49.125 198 12461.83 35.62 55362.70 88888.00 2007-07-17 05:14:49.250 198 12461.77 35.55 55362.70 88888.00 2007-07-17 05:14:49.375 198 12461.73 35.55 55362.68 88888.00 2007-07-17 05:14:49.500 198 12461.70 35.58 55362.68 88888.00 2007-07-17 05:14:49.625 198 12461.73 35.58 55362.65 88888.00 2007-07-17 05:14:49.750 198 12461.65 35.50 55362.62 88888.00 2007-07-17 05:14:49.875 198 12461.62 35.52 55362.70 88888.00 2007-07-17 05:14:50.000 198 12461.65 35.55 55362.70 88888.00 2007-07-17 05:14:50.125 198 12461.73 35.55 55362.68 88888.00 2007-07-17 05:14:50.250 198 12461.75 35.62 55362.70 88888.00 2007-07-17 05:14:50.375 198 12461.73 35.67 55362.68 88888.00 2007-07-17 05:14:50.500 198 12461.73 35.67 55362.70 88888.00 2007-07-17 05:14:50.625 198 12461.73 35.62 55362.68 88888.00 2007-07-17 05:14:50.750 198 12461.70 35.62 55362.68 88888.00 2007-07-17 05:14:50.875 198 12461.67 35.62 55362.68 88888.00 2007-07-17 05:14:51.000 198 12461.70 35.67 55362.70 88888.00 2007-07-17 05:14:51.125 198 12461.70 35.67 55362.72 88888.00 2007-07-17 05:14:51.250 198 12461.65 35.65 55362.72 88888.00 2007-07-17 05:14:51.375 198 12461.62 35.67 55362.68 88888.00 2007-07-17 05:14:51.500 198 12461.65 35.65 55362.68 88888.00 2007-07-17 05:14:51.625 198 12461.65 35.65 55362.68 88888.00 2007-07-17 05:14:51.750 198 12461.62 35.67 55362.72 88888.00 2007-07-17 05:14:51.875 198 12461.67 35.70 55362.75 88888.00 2007-07-17 05:14:52.000 198 12461.73 35.70 55362.72 88888.00 2007-07-17 05:14:52.125 198 12461.73 35.70 55362.72 88888.00 2007-07-17 05:14:52.250 198 12461.75 35.75 55362.72 88888.00 2007-07-17 05:14:52.375 198 12461.73 35.77 55362.78 88888.00 2007-07-17 05:14:52.500 198 12461.65 35.75 55362.75 88888.00 2007-07-17 05:14:52.625 198 12461.60 35.75 55362.72 88888.00 2007-07-17 05:14:52.750 198 12461.67 35.75 55362.72 88888.00 2007-07-17 05:14:52.875 198 12461.75 35.75 55362.75 88888.00 2007-07-17 05:14:53.000 198 12461.80 35.77 55362.72 88888.00 2007-07-17 05:14:53.125 198 12461.80 35.83 55362.70 88888.00 2007-07-17 05:14:53.250 198 12461.75 35.77 55362.75 88888.00 2007-07-17 05:14:53.375 198 12461.70 35.77 55362.72 88888.00 2007-07-17 05:14:53.500 198 12461.73 35.80 55362.72 88888.00 2007-07-17 05:14:53.625 198 12461.70 35.80 55362.72 88888.00 2007-07-17 05:14:53.750 198 12461.70 35.83 55362.72 88888.00 2007-07-17 05:14:53.875 198 12461.65 35.83 55362.72 88888.00 2007-07-17 05:14:54.000 198 12461.60 35.83 55362.72 88888.00 2007-07-17 05:14:54.125 198 12461.62 35.90 55362.75 88888.00 2007-07-17 05:14:54.250 198 12461.65 35.92 55362.75 88888.00 2007-07-17 05:14:54.375 198 12461.65 35.95 55362.72 88888.00 2007-07-17 05:14:54.500 198 12461.60 35.92 55362.72 88888.00 2007-07-17 05:14:54.625 198 12461.62 35.90 55362.72 88888.00 2007-07-17 05:14:54.750 198 12461.70 35.95 55362.72 88888.00 2007-07-17 05:14:54.875 198 12461.70 35.98 55362.75 88888.00 2007-07-17 05:14:55.000 198 12461.67 36.02 55362.75 88888.00 2007-07-17 05:14:55.125 198 12461.65 35.98 55362.75 88888.00 2007-07-17 05:14:55.250 198 12461.65 35.98 55362.75 88888.00 2007-07-17 05:14:55.375 198 12461.70 35.92 55362.75 88888.00 2007-07-17 05:14:55.500 198 12461.65 35.92 55362.72 88888.00 2007-07-17 05:14:55.625 198 12461.62 36.00 55362.78 88888.00 2007-07-17 05:14:55.750 198 12461.65 35.98 55362.80 88888.00 2007-07-17 05:14:55.875 198 12461.60 35.98 55362.78 88888.00 2007-07-17 05:14:56.000 198 12461.55 36.00 55362.75 88888.00 2007-07-17 05:14:56.125 198 12461.52 36.00 55362.80 88888.00 2007-07-17 05:14:56.250 198 12461.52 35.98 55362.75 88888.00 2007-07-17 05:14:56.375 198 12461.60 36.00 55362.72 88888.00 2007-07-17 05:14:56.500 198 12461.60 36.08 55362.75 88888.00 2007-07-17 05:14:56.625 198 12461.55 36.08 55362.78 88888.00 2007-07-17 05:14:56.750 198 12461.48 36.08 55362.78 88888.00 2007-07-17 05:14:56.875 198 12461.50 36.12 55362.78 88888.00 2007-07-17 05:14:57.000 198 12461.45 36.17 55362.80 88888.00 2007-07-17 05:14:57.125 198 12461.42 36.10 55362.78 88888.00 2007-07-17 05:14:57.250 198 12461.35 36.10 55362.78 88888.00 2007-07-17 05:14:57.375 198 12461.40 36.17 55362.80 88888.00 2007-07-17 05:14:57.500 198 12461.42 36.17 55362.78 88888.00 2007-07-17 05:14:57.625 198 12461.48 36.20 55362.78 88888.00 2007-07-17 05:14:57.750 198 12461.45 36.20 55362.78 88888.00 2007-07-17 05:14:57.875 198 12461.42 36.25 55362.78 88888.00 2007-07-17 05:14:58.000 198 12461.40 36.25 55362.75 88888.00 2007-07-17 05:14:58.125 198 12461.42 36.23 55362.80 88888.00 2007-07-17 05:14:58.250 198 12461.48 36.30 55362.82 88888.00 2007-07-17 05:14:58.375 198 12461.45 36.27 55362.80 88888.00 2007-07-17 05:14:58.500 198 12461.35 36.27 55362.78 88888.00 2007-07-17 05:14:58.625 198 12461.25 36.27 55362.75 88888.00 2007-07-17 05:14:58.750 198 12461.23 36.27 55362.78 88888.00 2007-07-17 05:14:58.875 198 12461.35 36.33 55362.82 88888.00 2007-07-17 05:14:59.000 198 12461.38 36.33 55362.78 88888.00 2007-07-17 05:14:59.125 198 12461.33 36.38 55362.80 88888.00 2007-07-17 05:14:59.250 198 12461.25 36.38 55362.82 88888.00 2007-07-17 05:14:59.375 198 12461.23 36.35 55362.82 88888.00 2007-07-17 05:14:59.500 198 12461.27 36.35 55362.80 88888.00 2007-07-17 05:14:59.625 198 12461.23 36.38 55362.72 88888.00 2007-07-17 05:14:59.750 198 12461.30 36.42 55362.75 88888.00 2007-07-17 05:14:59.875 198 12461.27 36.42 55362.80 88888.00 2007-07-17 05:15:00.000 198 12461.23 36.42 55362.78 88888.00 2007-07-17 05:15:00.125 198 12461.15 36.45 55362.80 88888.00 2007-07-17 05:15:00.250 198 12461.15 36.48 55362.78 88888.00 2007-07-17 05:15:00.375 198 12461.23 36.50 55362.80 88888.00 2007-07-17 05:15:00.500 198 12461.25 36.55 55362.80 88888.00 2007-07-17 05:15:00.625 198 12461.25 36.55 55362.82 88888.00 2007-07-17 05:15:00.750 198 12461.23 36.60 55362.85 88888.00 2007-07-17 05:15:00.875 198 12461.20 36.55 55362.80 88888.00 2007-07-17 05:15:01.000 198 12461.20 36.58 55362.80 88888.00 2007-07-17 05:15:01.125 198 12461.20 36.58 55362.82 88888.00 2007-07-17 05:15:01.250 198 12461.15 36.58 55362.80 88888.00 2007-07-17 05:15:01.375 198 12461.15 36.58 55362.80 88888.00 2007-07-17 05:15:01.500 198 12461.12 36.58 55362.82 88888.00 2007-07-17 05:15:01.625 198 12461.20 36.62 55362.85 88888.00 2007-07-17 05:15:01.750 198 12461.27 36.65 55362.88 88888.00 2007-07-17 05:15:01.875 198 12461.20 36.67 55362.88 88888.00 2007-07-17 05:15:02.000 198 12461.12 36.65 55362.85 88888.00 2007-07-17 05:15:02.125 198 12461.10 36.65 55362.85 88888.00 2007-07-17 05:15:02.250 198 12461.00 36.62 55362.85 88888.00 2007-07-17 05:15:02.375 198 12460.98 36.62 55362.82 88888.00 2007-07-17 05:15:02.500 198 12461.00 36.62 55362.85 88888.00 2007-07-17 05:15:02.625 198 12461.05 36.65 55362.85 88888.00 2007-07-17 05:15:02.750 198 12461.02 36.65 55362.82 88888.00 2007-07-17 05:15:02.875 198 12461.08 36.70 55362.85 88888.00 2007-07-17 05:15:03.000 198 12461.12 36.73 55362.85 88888.00 2007-07-17 05:15:03.125 198 12461.10 36.70 55362.82 88888.00 2007-07-17 05:15:03.250 198 12461.05 36.65 55362.82 88888.00 2007-07-17 05:15:03.375 198 12461.02 36.67 55362.82 88888.00 2007-07-17 05:15:03.500 198 12461.05 36.70 55362.82 88888.00 2007-07-17 05:15:03.625 198 12461.12 36.70 55362.82 88888.00 2007-07-17 05:15:03.750 198 12461.08 36.70 55362.82 88888.00 2007-07-17 05:15:03.875 198 12461.02 36.75 55362.80 88888.00 2007-07-17 05:15:04.000 198 12460.98 36.65 55362.82 88888.00 2007-07-17 05:15:04.125 198 12460.92 36.62 55362.82 88888.00 2007-07-17 05:15:04.250 198 12460.88 36.67 55362.88 88888.00 2007-07-17 05:15:04.375 198 12460.98 36.70 55362.88 88888.00 2007-07-17 05:15:04.500 198 12461.05 36.67 55362.88 88888.00 2007-07-17 05:15:04.625 198 12461.05 36.70 55362.85 88888.00 2007-07-17 05:15:04.750 198 12460.95 36.67 55362.82 88888.00 2007-07-17 05:15:04.875 198 12460.95 36.67 55362.80 88888.00 2007-07-17 05:15:05.000 198 12461.02 36.75 55362.82 88888.00 2007-07-17 05:15:05.125 198 12461.05 36.75 55362.85 88888.00 2007-07-17 05:15:05.250 198 12460.95 36.75 55362.85 88888.00 2007-07-17 05:15:05.375 198 12460.92 36.73 55362.85 88888.00 2007-07-17 05:15:05.500 198 12460.98 36.73 55362.82 88888.00 2007-07-17 05:15:05.625 198 12461.10 36.73 55362.85 88888.00 2007-07-17 05:15:05.750 198 12461.17 36.77 55362.80 88888.00 2007-07-17 05:15:05.875 198 12461.08 36.75 55362.78 88888.00 2007-07-17 05:15:06.000 198 12460.98 36.80 55362.78 88888.00 2007-07-17 05:15:06.125 198 12461.05 36.83 55362.80 88888.00 2007-07-17 05:15:06.250 198 12461.08 36.80 55362.82 88888.00 2007-07-17 05:15:06.375 198 12461.15 36.77 55362.85 88888.00 2007-07-17 05:15:06.500 198 12461.12 36.77 55362.82 88888.00 2007-07-17 05:15:06.625 198 12461.00 36.80 55362.85 88888.00 2007-07-17 05:15:06.750 198 12460.95 36.77 55362.82 88888.00 2007-07-17 05:15:06.875 198 12461.02 36.70 55362.80 88888.00 2007-07-17 05:15:07.000 198 12461.10 36.70 55362.78 88888.00 2007-07-17 05:15:07.125 198 12461.08 36.73 55362.82 88888.00 2007-07-17 05:15:07.250 198 12461.05 36.73 55362.85 88888.00 2007-07-17 05:15:07.375 198 12461.12 36.67 55362.82 88888.00 2007-07-17 05:15:07.500 198 12461.08 36.60 55362.80 88888.00 2007-07-17 05:15:07.625 198 12461.12 36.67 55362.82 88888.00 2007-07-17 05:15:07.750 198 12461.12 36.70 55362.78 88888.00 2007-07-17 05:15:07.875 198 12461.15 36.73 55362.75 88888.00 2007-07-17 05:15:08.000 198 12461.10 36.65 55362.75 88888.00 2007-07-17 05:15:08.125 198 12461.10 36.65 55362.75 88888.00 2007-07-17 05:15:08.250 198 12461.15 36.65 55362.80 88888.00 2007-07-17 05:15:08.375 198 12461.17 36.65 55362.80 88888.00 2007-07-17 05:15:08.500 198 12461.08 36.60 55362.78 88888.00 2007-07-17 05:15:08.625 198 12461.25 36.65 55362.80 88888.00 2007-07-17 05:15:08.750 198 12461.33 36.70 55362.82 88888.00 2007-07-17 05:15:08.875 198 12461.27 36.67 55362.78 88888.00 2007-07-17 05:15:09.000 198 12461.20 36.60 55362.72 88888.00 2007-07-17 05:15:09.125 198 12461.20 36.52 55362.75 88888.00 2007-07-17 05:15:09.250 198 12461.15 36.50 55362.72 88888.00 2007-07-17 05:15:09.375 198 12461.25 36.50 55362.75 88888.00 2007-07-17 05:15:09.500 198 12461.35 36.52 55362.75 88888.00 2007-07-17 05:15:09.625 198 12461.35 36.55 55362.75 88888.00 2007-07-17 05:15:09.750 198 12461.40 36.55 55362.72 88888.00 2007-07-17 05:15:09.875 198 12461.42 36.62 55362.72 88888.00 2007-07-17 05:15:10.000 198 12461.35 36.58 55362.72 88888.00 2007-07-17 05:15:10.125 198 12461.27 36.50 55362.72 88888.00 2007-07-17 05:15:10.250 198 12461.33 36.52 55362.75 88888.00 2007-07-17 05:15:10.375 198 12461.35 36.52 55362.75 88888.00 2007-07-17 05:15:10.500 198 12461.45 36.52 55362.75 88888.00 2007-07-17 05:15:10.625 198 12461.50 36.55 55362.75 88888.00 2007-07-17 05:15:10.750 198 12461.52 36.50 55362.75 88888.00 2007-07-17 05:15:10.875 198 12461.40 36.42 55362.70 88888.00 2007-07-17 05:15:11.000 198 12461.45 36.40 55362.72 88888.00 2007-07-17 05:15:11.125 198 12461.50 36.48 55362.75 88888.00 2007-07-17 05:15:11.250 198 12461.48 36.42 55362.72 88888.00 2007-07-17 05:15:11.375 198 12461.42 36.38 55362.70 88888.00 2007-07-17 05:15:11.500 198 12461.48 36.38 55362.70 88888.00 2007-07-17 05:15:11.625 198 12461.50 36.40 55362.70 88888.00 2007-07-17 05:15:11.750 198 12461.55 36.40 55362.72 88888.00 2007-07-17 05:15:11.875 198 12461.52 36.38 55362.70 88888.00 2007-07-17 05:15:12.000 198 12461.52 36.35 55362.72 88888.00 2007-07-17 05:15:12.125 198 12461.55 36.40 55362.70 88888.00 2007-07-17 05:15:12.250 198 12461.55 36.38 55362.72 88888.00 2007-07-17 05:15:12.375 198 12461.62 36.38 55362.72 88888.00 2007-07-17 05:15:12.500 198 12461.65 36.30 55362.70 88888.00 2007-07-17 05:15:12.625 198 12461.62 36.30 55362.72 88888.00 2007-07-17 05:15:12.750 198 12461.65 36.27 55362.72 88888.00 2007-07-17 05:15:12.875 198 12461.67 36.25 55362.78 88888.00 2007-07-17 05:15:13.000 198 12461.65 36.33 55362.75 88888.00 2007-07-17 05:15:13.125 198 12461.70 36.33 55362.75 88888.00 2007-07-17 05:15:13.250 198 12461.75 36.30 55362.72 88888.00 2007-07-17 05:15:13.375 198 12461.73 36.30 55362.70 88888.00 2007-07-17 05:15:13.500 198 12461.67 36.27 55362.70 88888.00 2007-07-17 05:15:13.625 198 12461.65 36.23 55362.68 88888.00 2007-07-17 05:15:13.750 198 12461.70 36.20 55362.68 88888.00 2007-07-17 05:15:13.875 198 12461.75 36.12 55362.68 88888.00 2007-07-17 05:15:14.000 198 12461.73 36.15 55362.68 88888.00 2007-07-17 05:15:14.125 198 12461.75 36.15 55362.70 88888.00 2007-07-17 05:15:14.250 198 12461.77 36.15 55362.70 88888.00 2007-07-17 05:15:14.375 198 12461.80 36.10 55362.68 88888.00 2007-07-17 05:15:14.500 198 12461.77 36.05 55362.68 88888.00 2007-07-17 05:15:14.625 198 12461.80 36.02 55362.70 88888.00 2007-07-17 05:15:14.750 198 12461.88 36.08 55362.70 88888.00 2007-07-17 05:15:14.875 198 12461.95 36.10 55362.72 88888.00 2007-07-17 05:15:15.000 198 12461.90 36.02 55362.70 88888.00 2007-07-17 05:15:15.125 198 12461.85 36.00 55362.68 88888.00 2007-07-17 05:15:15.250 198 12461.85 36.02 55362.70 88888.00 2007-07-17 05:15:15.375 198 12461.98 36.05 55362.72 88888.00 2007-07-17 05:15:15.500 198 12461.98 36.02 55362.70 88888.00 2007-07-17 05:15:15.625 198 12461.88 36.02 55362.68 88888.00 2007-07-17 05:15:15.750 198 12461.92 36.00 55362.68 88888.00 2007-07-17 05:15:15.875 198 12461.98 35.98 55362.68 88888.00 2007-07-17 05:15:16.000 198 12462.02 36.00 55362.70 88888.00 2007-07-17 05:15:16.125 198 12462.02 35.95 55362.68 88888.00 2007-07-17 05:15:16.250 198 12462.05 35.95 55362.68 88888.00 2007-07-17 05:15:16.375 198 12462.08 35.95 55362.68 88888.00 2007-07-17 05:15:16.500 198 12462.05 35.95 55362.70 88888.00 2007-07-17 05:15:16.625 198 12462.08 35.98 55362.68 88888.00 2007-07-17 05:15:16.750 198 12461.95 35.92 55362.65 88888.00 2007-07-17 05:15:16.875 198 12462.02 35.88 55362.65 88888.00 2007-07-17 05:15:17.000 198 12462.17 35.92 55362.68 88888.00 2007-07-17 05:15:17.125 198 12462.20 35.95 55362.68 88888.00 2007-07-17 05:15:17.250 198 12462.05 35.90 55362.65 88888.00 2007-07-17 05:15:17.375 198 12462.05 35.90 55362.68 88888.00 2007-07-17 05:15:17.500 198 12462.10 35.90 55362.68 88888.00 2007-07-17 05:15:17.625 198 12462.15 35.90 55362.65 88888.00 2007-07-17 05:15:17.750 198 12462.05 35.83 55362.57 88888.00 2007-07-17 05:15:17.875 198 12462.05 35.85 55362.62 88888.00 2007-07-17 05:15:18.000 198 12462.15 35.85 55362.65 88888.00 2007-07-17 05:15:18.125 198 12462.15 35.83 55362.65 88888.00 2007-07-17 05:15:18.250 198 12462.17 35.80 55362.68 88888.00 2007-07-17 05:15:18.375 198 12462.23 35.80 55362.68 88888.00 2007-07-17 05:15:18.500 198 12462.25 35.77 55362.70 88888.00 2007-07-17 05:15:18.625 198 12462.30 35.75 55362.65 88888.00 2007-07-17 05:15:18.750 198 12462.30 35.75 55362.68 88888.00 2007-07-17 05:15:18.875 198 12462.35 35.83 55362.70 88888.00 2007-07-17 05:15:19.000 198 12462.38 35.80 55362.70 88888.00 2007-07-17 05:15:19.125 198 12462.33 35.70 55362.65 88888.00 2007-07-17 05:15:19.250 198 12462.30 35.65 55362.65 88888.00 2007-07-17 05:15:19.375 198 12462.33 35.67 55362.65 88888.00 2007-07-17 05:15:19.500 198 12462.33 35.70 55362.62 88888.00 2007-07-17 05:15:19.625 198 12462.35 35.65 55362.68 88888.00 2007-07-17 05:15:19.750 198 12462.42 35.65 55362.62 88888.00 2007-07-17 05:15:19.875 198 12462.42 35.62 55362.65 88888.00 2007-07-17 05:15:20.000 198 12462.40 35.62 55362.68 88888.00 2007-07-17 05:15:20.125 198 12462.42 35.62 55362.70 88888.00 2007-07-17 05:15:20.250 198 12462.27 35.55 55362.68 88888.00 2007-07-17 05:15:20.375 198 12462.30 35.50 55362.70 88888.00 2007-07-17 05:15:20.500 198 12462.38 35.60 55362.72 88888.00 2007-07-17 05:15:20.625 198 12462.42 35.67 55362.72 88888.00 2007-07-17 05:15:20.750 198 12462.45 35.65 55362.75 88888.00 2007-07-17 05:15:20.875 198 12462.38 35.58 55362.75 88888.00 2007-07-17 05:15:21.000 198 12462.38 35.58 55362.72 88888.00 2007-07-17 05:15:21.125 198 12462.30 35.55 55362.70 88888.00 2007-07-17 05:15:21.250 198 12462.25 35.58 55362.72 88888.00 2007-07-17 05:15:21.375 198 12462.35 35.60 55362.72 88888.00 2007-07-17 05:15:21.500 198 12462.27 35.55 55362.72 88888.00 2007-07-17 05:15:21.625 198 12462.20 35.55 55362.72 88888.00 2007-07-17 05:15:21.750 198 12462.27 35.55 55362.72 88888.00 2007-07-17 05:15:21.875 198 12462.35 35.58 55362.75 88888.00 2007-07-17 05:15:22.000 198 12462.35 35.52 55362.75 88888.00 2007-07-17 05:15:22.125 198 12462.27 35.45 55362.72 88888.00 2007-07-17 05:15:22.250 198 12462.30 35.52 55362.72 88888.00 2007-07-17 05:15:22.375 198 12462.38 35.50 55362.72 88888.00 2007-07-17 05:15:22.500 198 12462.35 35.50 55362.72 88888.00 2007-07-17 05:15:22.625 198 12462.30 35.40 55362.70 88888.00 2007-07-17 05:15:22.750 198 12462.27 35.38 55362.68 88888.00 2007-07-17 05:15:22.875 198 12462.27 35.38 55362.70 88888.00 2007-07-17 05:15:23.000 198 12462.35 35.35 55362.68 88888.00 2007-07-17 05:15:23.125 198 12462.45 35.40 55362.68 88888.00 2007-07-17 05:15:23.250 198 12462.40 35.45 55362.70 88888.00 2007-07-17 05:15:23.375 198 12462.35 35.45 55362.70 88888.00 2007-07-17 05:15:23.500 198 12462.35 35.40 55362.70 88888.00 2007-07-17 05:15:23.625 198 12462.35 35.35 55362.70 88888.00 2007-07-17 05:15:23.750 198 12462.30 35.35 55362.68 88888.00 2007-07-17 05:15:23.875 198 12462.30 35.38 55362.68 88888.00 2007-07-17 05:15:24.000 198 12462.30 35.33 55362.70 88888.00 2007-07-17 05:15:24.125 198 12462.35 35.33 55362.70 88888.00 2007-07-17 05:15:24.250 198 12462.35 35.33 55362.75 88888.00 2007-07-17 05:15:24.375 198 12462.38 35.35 55362.78 88888.00 2007-07-17 05:15:24.500 198 12462.33 35.35 55362.70 88888.00 2007-07-17 05:15:24.625 198 12462.23 35.33 55362.72 88888.00 2007-07-17 05:15:24.750 198 12462.27 35.35 55362.75 88888.00 2007-07-17 05:15:24.875 198 12462.27 35.33 55362.72 88888.00 2007-07-17 05:15:25.000 198 12462.27 35.33 55362.75 88888.00 2007-07-17 05:15:25.125 198 12462.35 35.33 55362.75 88888.00 2007-07-17 05:15:25.250 198 12462.33 35.33 55362.75 88888.00 2007-07-17 05:15:25.375 198 12462.38 35.30 55362.72 88888.00 2007-07-17 05:15:25.500 198 12462.30 35.25 55362.72 88888.00 2007-07-17 05:15:25.625 198 12462.33 35.25 55362.72 88888.00 2007-07-17 05:15:25.750 198 12462.27 35.27 55362.75 88888.00 2007-07-17 05:15:25.875 198 12462.27 35.27 55362.75 88888.00 2007-07-17 05:15:26.000 198 12462.23 35.27 55362.72 88888.00 2007-07-17 05:15:26.125 198 12462.30 35.30 55362.78 88888.00 2007-07-17 05:15:26.250 198 12462.33 35.27 55362.80 88888.00 2007-07-17 05:15:26.375 198 12462.27 35.27 55362.80 88888.00 2007-07-17 05:15:26.500 198 12462.23 35.25 55362.78 88888.00 2007-07-17 05:15:26.625 198 12462.25 35.20 55362.75 88888.00 2007-07-17 05:15:26.750 198 12462.27 35.23 55362.75 88888.00 2007-07-17 05:15:26.875 198 12462.35 35.27 55362.80 88888.00 2007-07-17 05:15:27.000 198 12462.30 35.27 55362.80 88888.00 2007-07-17 05:15:27.125 198 12462.27 35.23 55362.78 88888.00 2007-07-17 05:15:27.250 198 12462.30 35.25 55362.78 88888.00 2007-07-17 05:15:27.375 198 12462.35 35.25 55362.78 88888.00 2007-07-17 05:15:27.500 198 12462.30 35.23 55362.78 88888.00 2007-07-17 05:15:27.625 198 12462.27 35.15 55362.75 88888.00 2007-07-17 05:15:27.750 198 12462.30 35.15 55362.75 88888.00 2007-07-17 05:15:27.875 198 12462.33 35.25 55362.78 88888.00 2007-07-17 05:15:28.000 198 12462.38 35.25 55362.80 88888.00 2007-07-17 05:15:28.125 198 12462.30 35.20 55362.80 88888.00 2007-07-17 05:15:28.250 198 12462.20 35.17 55362.78 88888.00 2007-07-17 05:15:28.375 198 12462.25 35.20 55362.80 88888.00 2007-07-17 05:15:28.500 198 12462.23 35.23 55362.80 88888.00 2007-07-17 05:15:28.625 198 12462.23 35.23 55362.75 88888.00 2007-07-17 05:15:28.750 198 12462.25 35.23 55362.78 88888.00 2007-07-17 05:15:28.875 198 12462.30 35.20 55362.80 88888.00 2007-07-17 05:15:29.000 198 12462.27 35.17 55362.80 88888.00 2007-07-17 05:15:29.125 198 12462.30 35.17 55362.82 88888.00 2007-07-17 05:15:29.250 198 12462.20 35.20 55362.82 88888.00 2007-07-17 05:15:29.375 198 12462.25 35.25 55362.82 88888.00 2007-07-17 05:15:29.500 198 12462.25 35.20 55362.82 88888.00 2007-07-17 05:15:29.625 198 12462.20 35.15 55362.80 88888.00 2007-07-17 05:15:29.750 198 12462.17 35.15 55362.78 88888.00 2007-07-17 05:15:29.875 198 12462.20 35.17 55362.80 88888.00 2007-07-17 05:15:30.000 198 12462.15 35.25 55362.80 88888.00 2007-07-17 05:15:30.125 198 12462.12 35.20 55362.82 88888.00 2007-07-17 05:15:30.250 198 12462.12 35.12 55362.80 88888.00 2007-07-17 05:15:30.375 198 12462.20 35.17 55362.80 88888.00 2007-07-17 05:15:30.500 198 12462.23 35.25 55362.80 88888.00 2007-07-17 05:15:30.625 198 12462.23 35.23 55362.82 88888.00 2007-07-17 05:15:30.750 198 12462.17 35.20 55362.85 88888.00 2007-07-17 05:15:30.875 198 12462.12 35.20 55362.82 88888.00 2007-07-17 05:15:31.000 198 12462.08 35.20 55362.82 88888.00 2007-07-17 05:15:31.125 198 12462.02 35.23 55362.88 88888.00 2007-07-17 05:15:31.250 198 12461.95 35.17 55362.85 88888.00 2007-07-17 05:15:31.375 198 12461.95 35.15 55362.85 88888.00 2007-07-17 05:15:31.500 198 12461.92 35.15 55362.85 88888.00 2007-07-17 05:15:31.625 198 12461.92 35.10 55362.85 88888.00 2007-07-17 05:15:31.750 198 12461.92 35.15 55362.85 88888.00 2007-07-17 05:15:31.875 198 12461.95 35.17 55362.85 88888.00 2007-07-17 05:15:32.000 198 12461.95 35.15 55362.85 88888.00 2007-07-17 05:15:32.125 198 12461.90 35.15 55362.85 88888.00 2007-07-17 05:15:32.250 198 12461.83 35.10 55362.85 88888.00 2007-07-17 05:15:32.375 198 12461.80 35.12 55362.82 88888.00 2007-07-17 05:15:32.500 198 12461.80 35.17 55362.82 88888.00 2007-07-17 05:15:32.625 198 12461.83 35.20 55362.85 88888.00 2007-07-17 05:15:32.750 198 12461.85 35.20 55362.88 88888.00 2007-07-17 05:15:32.875 198 12461.85 35.23 55362.90 88888.00 2007-07-17 05:15:33.000 198 12461.77 35.23 55362.88 88888.00 2007-07-17 05:15:33.125 198 12461.77 35.20 55362.90 88888.00 2007-07-17 05:15:33.250 198 12461.75 35.20 55362.93 88888.00 2007-07-17 05:15:33.375 198 12461.73 35.23 55362.93 88888.00 2007-07-17 05:15:33.500 198 12461.67 35.17 55362.93 88888.00 2007-07-17 05:15:33.625 198 12461.75 35.23 55362.93 88888.00 2007-07-17 05:15:33.750 198 12461.80 35.27 55362.93 88888.00 2007-07-17 05:15:33.875 198 12461.77 35.30 55362.97 88888.00 2007-07-17 05:15:34.000 198 12461.65 35.25 55362.97 88888.00 2007-07-17 05:15:34.125 198 12461.60 35.23 55362.95 88888.00 2007-07-17 05:15:34.250 198 12461.55 35.23 55362.93 88888.00 2007-07-17 05:15:34.375 198 12461.52 35.25 55362.95 88888.00 2007-07-17 05:15:34.500 198 12461.55 35.27 55362.97 88888.00 2007-07-17 05:15:34.625 198 12461.52 35.27 55362.95 88888.00 2007-07-17 05:15:34.750 198 12461.45 35.25 55362.93 88888.00 2007-07-17 05:15:34.875 198 12461.48 35.27 55362.97 88888.00 2007-07-17 05:15:35.000 198 12461.50 35.35 55363.00 88888.00 2007-07-17 05:15:35.125 198 12461.48 35.35 55363.00 88888.00 2007-07-17 05:15:35.250 198 12461.33 35.30 55362.95 88888.00 2007-07-17 05:15:35.375 198 12461.45 35.33 55362.95 88888.00 2007-07-17 05:15:35.500 198 12461.42 35.33 55362.97 88888.00 2007-07-17 05:15:35.625 198 12461.38 35.35 55363.03 88888.00 2007-07-17 05:15:35.750 198 12461.30 35.35 55363.00 88888.00 2007-07-17 05:15:35.875 198 12461.30 35.38 55363.05 88888.00 2007-07-17 05:15:36.000 198 12461.27 35.38 55363.05 88888.00 2007-07-17 05:15:36.125 198 12461.33 35.38 55363.05 88888.00 2007-07-17 05:15:36.250 198 12461.33 35.42 55363.05 88888.00 2007-07-17 05:15:36.375 198 12461.33 35.45 55363.05 88888.00 2007-07-17 05:15:36.500 198 12461.27 35.45 55363.05 88888.00 2007-07-17 05:15:36.625 198 12461.27 35.40 55363.03 88888.00 2007-07-17 05:15:36.750 198 12461.33 35.42 55363.05 88888.00 2007-07-17 05:15:36.875 198 12461.27 35.45 55363.05 88888.00 2007-07-17 05:15:37.000 198 12461.23 35.45 55363.05 88888.00 2007-07-17 05:15:37.125 198 12461.20 35.52 55363.05 88888.00 2007-07-17 05:15:37.250 198 12460.40 35.62 55363.40 88888.00 2007-07-17 05:15:37.375 198 12460.42 35.65 55363.40 88888.00 2007-07-17 05:15:37.500 198 12460.45 35.65 55363.43 88888.00 2007-07-17 05:15:37.625 198 12460.40 35.60 55363.45 88888.00 2007-07-17 05:15:37.750 198 12460.40 35.58 55363.43 88888.00 2007-07-17 05:15:37.875 198 12460.42 35.58 55363.40 88888.00 2007-07-17 05:15:38.000 198 12460.35 35.60 55363.35 88888.00 2007-07-17 05:15:38.125 198 12460.25 35.60 55363.38 88888.00 2007-07-17 05:15:38.250 198 12461.02 35.55 55363.05 88888.00 2007-07-17 05:15:38.375 198 12461.12 35.58 55363.05 88888.00 2007-07-17 05:15:38.500 198 12461.10 35.60 55363.07 88888.00 2007-07-17 05:15:38.625 198 12461.08 35.62 55363.05 88888.00 2007-07-17 05:15:38.750 198 12461.05 35.60 55363.03 88888.00 2007-07-17 05:15:38.875 198 12461.05 35.65 55363.05 88888.00 2007-07-17 05:15:39.000 198 12460.95 35.67 55363.05 88888.00 2007-07-17 05:15:39.125 198 12460.92 35.67 55363.10 88888.00 2007-07-17 05:15:39.250 198 12460.88 35.70 55363.12 88888.00 2007-07-17 05:15:39.375 198 12460.92 35.70 55363.10 88888.00 2007-07-17 05:15:39.500 198 12460.95 35.70 55363.07 88888.00 2007-07-17 05:15:39.625 198 12460.92 35.73 55363.10 88888.00 2007-07-17 05:15:39.750 198 12460.88 35.75 55363.12 88888.00 2007-07-17 05:15:39.875 198 12460.83 35.77 55363.12 88888.00 2007-07-17 05:15:40.000 198 12460.88 35.80 55363.10 88888.00 2007-07-17 05:15:40.125 198 12460.90 35.85 55363.10 88888.00 2007-07-17 05:15:40.250 198 12460.83 35.83 55363.10 88888.00 2007-07-17 05:15:40.375 198 12460.77 35.83 55363.10 88888.00 2007-07-17 05:15:40.500 198 12460.75 35.83 55363.10 88888.00 2007-07-17 05:15:40.625 198 12460.75 35.85 55363.12 88888.00 2007-07-17 05:15:40.750 198 12460.83 35.90 55363.12 88888.00 2007-07-17 05:15:40.875 198 12460.83 35.92 55363.15 88888.00 2007-07-17 05:15:41.000 198 12460.80 35.92 55363.15 88888.00 2007-07-17 05:15:41.125 198 12460.77 35.92 55363.15 88888.00 2007-07-17 05:15:41.250 198 12460.73 35.95 55363.15 88888.00 2007-07-17 05:15:41.375 198 12460.75 35.98 55363.15 88888.00 2007-07-17 05:15:41.500 198 12460.70 35.92 55363.15 88888.00 2007-07-17 05:15:41.625 198 12460.67 35.98 55363.15 88888.00 2007-07-17 05:15:41.750 198 12460.67 36.00 55363.12 88888.00 2007-07-17 05:15:41.875 198 12460.62 35.98 55363.12 88888.00 2007-07-17 05:15:42.000 198 12460.58 36.00 55363.10 88888.00 2007-07-17 05:15:42.125 198 12460.60 36.00 55363.12 88888.00 2007-07-17 05:15:42.250 198 12460.60 36.02 55363.12 88888.00 2007-07-17 05:15:42.375 198 12460.62 36.02 55363.12 88888.00 2007-07-17 05:15:42.500 198 12460.60 36.02 55363.10 88888.00 2007-07-17 05:15:42.625 198 12460.60 36.05 55363.10 88888.00 2007-07-17 05:15:42.750 198 12460.55 36.02 55363.10 88888.00 2007-07-17 05:15:42.875 198 12460.58 36.10 55363.18 88888.00 2007-07-17 05:15:43.000 198 12460.60 36.10 55363.15 88888.00 2007-07-17 05:15:43.125 198 12460.62 36.05 55363.15 88888.00 2007-07-17 05:15:43.250 198 12460.65 36.02 55363.12 88888.00 2007-07-17 05:15:43.375 198 12460.65 36.12 55363.12 88888.00 2007-07-17 05:15:43.500 198 12460.62 36.20 55363.18 88888.00 2007-07-17 05:15:43.625 198 12460.60 36.23 55363.12 88888.00 2007-07-17 05:15:43.750 198 12460.55 36.23 55363.15 88888.00 2007-07-17 05:15:43.875 198 12460.52 36.25 55363.18 88888.00 2007-07-17 05:15:44.000 198 12460.45 36.23 55363.15 88888.00 2007-07-17 05:15:44.125 198 12460.42 36.23 55363.12 88888.00 2007-07-17 05:15:44.250 198 12460.52 36.27 55363.12 88888.00 2007-07-17 05:15:44.375 198 12460.52 36.33 55363.15 88888.00 2007-07-17 05:15:44.500 198 12460.42 36.30 55363.12 88888.00 2007-07-17 05:15:44.625 198 12460.38 36.27 55363.12 88888.00 2007-07-17 05:15:44.750 198 12460.35 36.23 55363.10 88888.00 2007-07-17 05:15:44.875 198 12460.35 36.25 55363.07 88888.00 2007-07-17 05:15:45.000 198 12460.42 36.27 55363.10 88888.00 2007-07-17 05:15:45.125 198 12460.42 36.35 55363.18 88888.00 2007-07-17 05:15:45.250 198 12460.42 36.38 55363.12 88888.00 2007-07-17 05:15:45.375 198 12460.38 36.38 55363.15 88888.00 2007-07-17 05:15:45.500 198 12460.48 36.40 55363.15 88888.00 2007-07-17 05:15:45.625 198 12460.48 36.42 55363.18 88888.00 2007-07-17 05:15:45.750 198 12460.45 36.45 55363.18 88888.00 2007-07-17 05:15:45.875 198 12460.42 36.45 55363.18 88888.00 2007-07-17 05:15:46.000 198 12460.45 36.48 55363.12 88888.00 2007-07-17 05:15:46.125 198 12460.45 36.45 55363.15 88888.00 2007-07-17 05:15:46.250 198 12460.38 36.45 55363.15 88888.00 2007-07-17 05:15:46.375 198 12460.33 36.45 55363.15 88888.00 2007-07-17 05:15:46.500 198 12460.33 36.48 55363.15 88888.00 2007-07-17 05:15:46.625 198 12460.35 36.50 55363.12 88888.00 2007-07-17 05:15:46.750 198 12460.35 36.52 55363.12 88888.00 2007-07-17 05:15:46.875 198 12460.35 36.58 55363.12 88888.00 2007-07-17 05:15:47.000 198 12460.40 36.55 55363.12 88888.00 2007-07-17 05:15:47.125 198 12460.40 36.58 55363.15 88888.00 2007-07-17 05:15:47.250 198 12460.38 36.58 55363.15 88888.00 2007-07-17 05:15:47.375 198 12460.45 36.60 55363.12 88888.00 2007-07-17 05:15:47.500 198 12460.42 36.58 55363.12 88888.00 2007-07-17 05:15:47.625 198 12460.35 36.58 55363.10 88888.00 2007-07-17 05:15:47.750 198 12460.40 36.58 55363.10 88888.00 2007-07-17 05:15:47.875 198 12460.40 36.60 55363.12 88888.00 2007-07-17 05:15:48.000 198 12460.45 36.67 55363.12 88888.00 2007-07-17 05:15:48.125 198 12460.42 36.65 55363.12 88888.00 2007-07-17 05:15:48.250 198 12460.35 36.65 55363.10 88888.00 2007-07-17 05:15:48.375 198 12460.35 36.67 55363.12 88888.00 2007-07-17 05:15:48.500 198 12460.50 36.75 55363.12 88888.00 2007-07-17 05:15:48.625 198 12460.60 36.80 55363.12 88888.00 2007-07-17 05:15:48.750 198 12460.58 36.77 55363.10 88888.00 2007-07-17 05:15:48.875 198 12460.60 36.77 55363.10 88888.00 2007-07-17 05:15:49.000 198 12460.65 36.80 55363.10 88888.00 2007-07-17 05:15:49.125 198 12460.58 36.80 55363.07 88888.00 2007-07-17 05:15:49.250 198 12460.48 36.83 55363.05 88888.00 2007-07-17 05:15:49.375 198 12460.55 36.85 55363.07 88888.00 2007-07-17 05:15:49.500 198 12460.65 36.88 55363.10 88888.00 2007-07-17 05:15:49.625 198 12460.62 36.85 55363.07 88888.00 2007-07-17 05:15:49.750 198 12460.60 36.88 55363.00 88888.00 2007-07-17 05:15:49.875 198 12460.60 36.90 55363.00 88888.00 2007-07-17 05:15:50.000 198 12460.67 36.90 55363.00 88888.00 2007-07-17 05:15:50.125 198 12460.73 36.90 55363.00 88888.00 2007-07-17 05:15:50.250 198 12460.65 36.83 55362.97 88888.00 2007-07-17 05:15:50.375 198 12460.67 36.88 55363.03 88888.00 2007-07-17 05:15:50.500 198 12460.62 36.92 55363.03 88888.00 2007-07-17 05:15:50.625 198 12460.65 36.98 55363.00 88888.00 2007-07-17 05:15:50.750 198 12460.55 37.00 55363.00 88888.00 2007-07-17 05:15:50.875 198 12460.60 36.98 55363.00 88888.00 2007-07-17 05:15:51.000 198 12460.70 37.00 55362.97 88888.00 2007-07-17 05:15:51.125 198 12460.70 36.95 55362.97 88888.00 2007-07-17 05:15:51.250 198 12460.67 36.92 55362.97 88888.00 2007-07-17 05:15:51.375 198 12460.70 36.98 55363.00 88888.00 2007-07-17 05:15:51.500 198 12460.70 36.98 55362.97 88888.00 2007-07-17 05:15:51.625 198 12460.73 37.02 55363.05 88888.00 2007-07-17 05:15:51.750 198 12460.75 37.08 55363.03 88888.00 2007-07-17 05:15:51.875 198 12460.70 37.02 55363.00 88888.00 2007-07-17 05:15:52.000 198 12460.73 37.02 55362.97 88888.00 2007-07-17 05:15:52.125 198 12460.77 37.08 55363.00 88888.00 2007-07-17 05:15:52.250 198 12460.83 37.10 55363.00 88888.00 2007-07-17 05:15:52.375 198 12460.83 37.08 55362.97 88888.00 2007-07-17 05:15:52.500 198 12460.80 37.10 55362.97 88888.00 2007-07-17 05:15:52.625 198 12460.77 37.10 55362.93 88888.00 2007-07-17 05:15:52.750 198 12460.75 37.08 55362.95 88888.00 2007-07-17 05:15:52.875 198 12460.75 37.12 55362.97 88888.00 2007-07-17 05:15:53.000 198 12460.88 37.20 55362.95 88888.00 2007-07-17 05:15:53.125 198 12460.88 37.20 55362.97 88888.00 2007-07-17 05:15:53.250 198 12460.90 37.12 55362.93 88888.00 2007-07-17 05:15:53.375 198 12460.92 37.15 55362.93 88888.00 2007-07-17 05:15:53.500 198 12460.85 37.20 55362.93 88888.00 2007-07-17 05:15:53.625 198 12460.83 37.20 55362.90 88888.00 2007-07-17 05:15:53.750 198 12460.85 37.17 55362.90 88888.00 2007-07-17 05:15:53.875 198 12460.88 37.17 55362.85 88888.00 2007-07-17 05:15:54.000 198 12460.92 37.23 55362.88 88888.00 2007-07-17 05:15:54.125 198 12460.95 37.25 55362.90 88888.00 2007-07-17 05:15:54.250 198 12460.88 37.25 55362.88 88888.00 2007-07-17 05:15:54.375 198 12460.88 37.25 55362.88 88888.00 2007-07-17 05:15:54.500 198 12461.00 37.30 55362.88 88888.00 2007-07-17 05:15:54.625 198 12461.02 37.38 55362.88 88888.00 2007-07-17 05:15:54.750 198 12460.98 37.33 55362.85 88888.00 2007-07-17 05:15:54.875 198 12461.00 37.27 55362.85 88888.00 2007-07-17 05:15:55.000 198 12461.05 37.33 55362.85 88888.00 2007-07-17 05:15:55.125 198 12461.08 37.38 55362.88 88888.00 2007-07-17 05:15:55.250 198 12461.02 37.38 55362.85 88888.00 2007-07-17 05:15:55.375 198 12461.00 37.33 55362.85 88888.00 2007-07-17 05:15:55.500 198 12460.98 37.33 55362.85 88888.00 2007-07-17 05:15:55.625 198 12461.02 37.35 55362.85 88888.00 2007-07-17 05:15:55.750 198 12461.02 37.38 55362.85 88888.00 2007-07-17 05:15:55.875 198 12461.05 37.45 55362.85 88888.00 2007-07-17 05:15:56.000 198 12461.08 37.40 55362.88 88888.00 2007-07-17 05:15:56.125 198 12461.12 37.42 55362.88 88888.00 2007-07-17 05:15:56.250 198 12461.12 37.42 55362.85 88888.00 2007-07-17 05:15:56.375 198 12461.08 37.40 55362.82 88888.00 2007-07-17 05:15:56.500 198 12461.08 37.40 55362.80 88888.00 2007-07-17 05:15:56.625 198 12461.10 37.45 55362.80 88888.00 2007-07-17 05:15:56.750 198 12461.17 37.48 55362.80 88888.00 2007-07-17 05:15:56.875 198 12461.17 37.42 55362.78 88888.00 2007-07-17 05:15:57.000 198 12461.25 37.42 55362.80 88888.00 2007-07-17 05:15:57.125 198 12461.17 37.45 55362.80 88888.00 2007-07-17 05:15:57.250 198 12461.10 37.42 55362.78 88888.00 2007-07-17 05:15:57.375 198 12461.17 37.45 55362.75 88888.00 2007-07-17 05:15:57.500 198 12461.20 37.50 55362.78 88888.00 2007-07-17 05:15:57.625 198 12461.20 37.50 55362.80 88888.00 2007-07-17 05:15:57.750 198 12461.25 37.48 55362.80 88888.00 2007-07-17 05:15:57.875 198 12461.35 37.55 55362.80 88888.00 2007-07-17 05:15:58.000 198 12461.30 37.55 55362.80 88888.00 2007-07-17 05:15:58.125 198 12461.25 37.52 55362.78 88888.00 2007-07-17 05:15:58.250 198 12461.30 37.52 55362.78 88888.00 2007-07-17 05:15:58.375 198 12461.38 37.55 55362.78 88888.00 2007-07-17 05:15:58.500 198 12461.42 37.55 55362.78 88888.00 2007-07-17 05:15:58.625 198 12461.45 37.58 55362.75 88888.00 2007-07-17 05:15:58.750 198 12461.48 37.55 55362.75 88888.00 2007-07-17 05:15:58.875 198 12461.48 37.55 55362.78 88888.00 2007-07-17 05:15:59.000 198 12461.38 37.60 55362.78 88888.00 2007-07-17 05:15:59.125 198 12461.38 37.70 55362.80 88888.00 2007-07-17 05:15:59.250 198 12461.38 37.73 55362.80 88888.00 2007-07-17 05:15:59.375 198 12461.40 37.67 55362.75 88888.00 2007-07-17 05:15:59.500 198 12461.38 37.70 55362.78 88888.00 2007-07-17 05:15:59.625 198 12461.42 37.73 55362.78 88888.00 2007-07-17 05:15:59.750 198 12461.40 37.77 55362.78 88888.00 2007-07-17 05:15:59.875 198 12461.38 37.77 55362.78 88888.00 2007-07-17 05:16:00.000 198 12461.35 37.80 55362.75 88888.00 2007-07-17 05:16:00.125 198 12461.33 37.80 55362.75 88888.00 2007-07-17 05:16:00.250 198 12461.30 37.83 55362.75 88888.00 2007-07-17 05:16:00.375 198 12461.33 37.80 55362.75 88888.00 2007-07-17 05:16:00.500 198 12461.38 37.83 55362.75 88888.00 2007-07-17 05:16:00.625 198 12461.35 37.75 55362.70 88888.00 2007-07-17 05:16:00.750 198 12461.25 37.85 55362.72 88888.00 2007-07-17 05:16:00.875 198 12461.33 37.88 55362.72 88888.00 2007-07-17 05:16:01.000 198 12461.40 37.83 55362.72 88888.00 2007-07-17 05:16:01.125 198 12461.33 37.83 55362.75 88888.00 2007-07-17 05:16:01.250 198 12461.25 37.80 55362.78 88888.00 2007-07-17 05:16:01.375 198 12461.30 37.83 55362.72 88888.00 2007-07-17 05:16:01.500 198 12461.38 37.88 55362.75 88888.00 2007-07-17 05:16:01.625 198 12461.42 37.90 55362.75 88888.00 2007-07-17 05:16:01.750 198 12461.45 37.92 55362.70 88888.00 2007-07-17 05:16:01.875 198 12461.45 37.90 55362.68 88888.00 2007-07-17 05:16:02.000 198 12461.50 37.98 55362.68 88888.00 2007-07-17 05:16:02.125 198 12461.50 38.00 55362.70 88888.00 2007-07-17 05:16:02.250 198 12461.45 38.00 55362.72 88888.00 2007-07-17 05:16:02.375 198 12461.45 37.98 55362.72 88888.00 2007-07-17 05:16:02.500 198 12461.45 38.02 55362.70 88888.00 2007-07-17 05:16:02.625 198 12461.40 37.98 55362.72 88888.00 2007-07-17 05:16:02.750 198 12461.35 37.90 55362.72 88888.00 2007-07-17 05:16:02.875 198 12461.38 38.00 55362.75 88888.00 2007-07-17 05:16:03.000 198 12461.50 38.08 55362.75 88888.00 2007-07-17 05:16:03.125 198 12461.45 38.05 55362.75 88888.00 2007-07-17 05:16:03.250 198 12461.45 38.05 55362.75 88888.00 2007-07-17 05:16:03.375 198 12461.52 38.05 55362.78 88888.00 2007-07-17 05:16:03.500 198 12461.48 38.08 55362.75 88888.00 2007-07-17 05:16:03.625 198 12461.42 38.10 55362.72 88888.00 2007-07-17 05:16:03.750 198 12461.50 38.17 55362.72 88888.00 2007-07-17 05:16:03.875 198 12461.52 38.15 55362.72 88888.00 2007-07-17 05:16:04.000 198 12461.52 38.12 55362.72 88888.00 2007-07-17 05:16:04.125 198 12461.52 38.15 55362.75 88888.00 2007-07-17 05:16:04.250 198 12461.48 38.17 55362.75 88888.00 2007-07-17 05:16:04.375 198 12461.48 38.17 55362.72 88888.00 2007-07-17 05:16:04.500 198 12461.52 38.17 55362.72 88888.00 2007-07-17 05:16:04.625 198 12461.52 38.23 55362.70 88888.00 2007-07-17 05:16:04.750 198 12461.58 38.17 55362.75 88888.00 2007-07-17 05:16:04.875 198 12461.60 38.20 55362.75 88888.00 2007-07-17 05:16:05.000 198 12461.55 38.20 55362.72 88888.00 2007-07-17 05:16:05.125 198 12461.55 38.15 55362.70 88888.00 2007-07-17 05:16:05.250 198 12461.60 38.12 55362.70 88888.00 2007-07-17 05:16:05.375 198 12461.58 38.12 55362.68 88888.00 2007-07-17 05:16:05.500 198 12461.52 38.15 55362.65 88888.00 2007-07-17 05:16:05.625 198 12461.52 38.20 55362.70 88888.00 2007-07-17 05:16:05.750 198 12461.52 38.30 55362.68 88888.00 2007-07-17 05:16:05.875 198 12461.50 38.30 55362.72 88888.00 2007-07-17 05:16:06.000 198 12461.50 38.27 55362.75 88888.00 2007-07-17 05:16:06.125 198 12461.52 38.25 55362.72 88888.00 2007-07-17 05:16:06.250 198 12461.48 38.25 55362.70 88888.00 2007-07-17 05:16:06.375 198 12461.50 38.27 55362.70 88888.00 2007-07-17 05:16:06.500 198 12461.50 38.30 55362.72 88888.00 2007-07-17 05:16:06.625 198 12461.55 38.33 55362.70 88888.00 2007-07-17 05:16:06.750 198 12461.50 38.35 55362.72 88888.00 2007-07-17 05:16:06.875 198 12461.52 38.33 55362.70 88888.00 2007-07-17 05:16:07.000 198 12461.62 38.33 55362.70 88888.00 2007-07-17 05:16:07.125 198 12461.65 38.35 55362.70 88888.00 2007-07-17 05:16:07.250 198 12461.60 38.33 55362.70 88888.00 2007-07-17 05:16:07.375 198 12461.58 38.33 55362.70 88888.00 2007-07-17 05:16:07.500 198 12461.55 38.30 55362.70 88888.00 2007-07-17 05:16:07.625 198 12461.52 38.27 55362.70 88888.00 2007-07-17 05:16:07.750 198 12461.50 38.35 55362.70 88888.00 2007-07-17 05:16:07.875 198 12461.52 38.35 55362.72 88888.00 2007-07-17 05:16:08.000 198 12461.58 38.30 55362.68 88888.00 2007-07-17 05:16:08.125 198 12461.52 38.33 55362.65 88888.00 2007-07-17 05:16:08.250 198 12461.50 38.38 55362.70 88888.00 2007-07-17 05:16:08.375 198 12461.58 38.45 55362.72 88888.00 2007-07-17 05:16:08.500 198 12461.62 38.42 55362.75 88888.00 2007-07-17 05:16:08.625 198 12461.58 38.40 55362.70 88888.00 2007-07-17 05:16:08.750 198 12461.60 38.42 55362.68 88888.00 2007-07-17 05:16:08.875 198 12461.65 38.45 55362.70 88888.00 2007-07-17 05:16:09.000 198 12461.62 38.40 55362.68 88888.00 2007-07-17 05:16:09.125 198 12461.58 38.35 55362.65 88888.00 2007-07-17 05:16:09.250 198 12461.60 38.38 55362.68 88888.00 2007-07-17 05:16:09.375 198 12461.62 38.40 55362.68 88888.00 2007-07-17 05:16:09.500 198 12461.55 38.42 55362.70 88888.00 2007-07-17 05:16:09.625 198 12461.52 38.40 55362.70 88888.00 2007-07-17 05:16:09.750 198 12461.50 38.38 55362.70 88888.00 2007-07-17 05:16:09.875 198 12461.55 38.42 55362.72 88888.00 2007-07-17 05:16:10.000 198 12461.55 38.40 55362.72 88888.00 2007-07-17 05:16:10.125 198 12461.52 38.38 55362.72 88888.00 2007-07-17 05:16:10.250 198 12461.52 38.35 55362.72 88888.00 2007-07-17 05:16:10.375 198 12461.60 38.38 55362.75 88888.00 2007-07-17 05:16:10.500 198 12461.62 38.38 55362.72 88888.00 2007-07-17 05:16:10.625 198 12461.60 38.35 55362.70 88888.00 2007-07-17 05:16:10.750 198 12461.55 38.38 55362.70 88888.00 2007-07-17 05:16:10.875 198 12461.58 38.40 55362.72 88888.00 2007-07-17 05:16:11.000 198 12461.65 38.40 55362.70 88888.00 2007-07-17 05:16:11.125 198 12461.62 38.38 55362.72 88888.00 2007-07-17 05:16:11.250 198 12461.60 38.42 55362.75 88888.00 2007-07-17 05:16:11.375 198 12461.65 38.45 55362.72 88888.00 2007-07-17 05:16:11.500 198 12461.58 38.42 55362.72 88888.00 2007-07-17 05:16:11.625 198 12461.52 38.38 55362.75 88888.00 2007-07-17 05:16:11.750 198 12461.60 38.38 55362.75 88888.00 2007-07-17 05:16:11.875 198 12461.65 38.40 55362.75 88888.00 2007-07-17 05:16:12.000 198 12461.65 38.42 55362.72 88888.00 2007-07-17 05:16:12.125 198 12461.62 38.38 55362.75 88888.00 2007-07-17 05:16:12.250 198 12461.60 38.40 55362.75 88888.00 2007-07-17 05:16:12.375 198 12461.62 38.45 55362.75 88888.00 2007-07-17 05:16:12.500 198 12461.65 38.42 55362.72 88888.00 2007-07-17 05:16:12.625 198 12461.65 38.35 55362.75 88888.00 2007-07-17 05:16:12.750 198 12461.62 38.38 55362.75 88888.00 2007-07-17 05:16:12.875 198 12461.65 38.40 55362.75 88888.00 2007-07-17 05:16:13.000 198 12461.67 38.42 55362.78 88888.00 2007-07-17 05:16:13.125 198 12461.65 38.40 55362.75 88888.00 2007-07-17 05:16:13.250 198 12461.62 38.38 55362.75 88888.00 2007-07-17 05:16:13.375 198 12461.62 38.40 55362.75 88888.00 2007-07-17 05:16:13.500 198 12461.60 38.40 55362.75 88888.00 2007-07-17 05:16:13.625 198 12461.62 38.38 55362.78 88888.00 2007-07-17 05:16:13.750 198 12461.62 38.30 55362.80 88888.00 2007-07-17 05:16:13.875 198 12461.73 38.38 55362.78 88888.00 2007-07-17 05:16:14.000 198 12461.77 38.38 55362.75 88888.00 2007-07-17 05:16:14.125 198 12461.75 38.35 55362.75 88888.00 2007-07-17 05:16:14.250 198 12461.67 38.33 55362.72 88888.00 2007-07-17 05:16:14.375 198 12461.67 38.30 55362.75 88888.00 2007-07-17 05:16:14.500 198 12461.75 38.33 55362.75 88888.00 2007-07-17 05:16:14.625 198 12461.75 38.33 55362.72 88888.00 2007-07-17 05:16:14.750 198 12461.67 38.30 55362.72 88888.00 2007-07-17 05:16:14.875 198 12461.70 38.30 55362.78 88888.00 2007-07-17 05:16:15.000 198 12461.77 38.30 55362.75 88888.00 2007-07-17 05:16:15.125 198 12461.88 38.33 55362.72 88888.00 2007-07-17 05:16:15.250 198 12461.75 38.27 55362.72 88888.00 2007-07-17 05:16:15.375 198 12461.77 38.35 55362.75 88888.00 2007-07-17 05:16:15.500 198 12461.80 38.30 55362.72 88888.00 2007-07-17 05:16:15.625 198 12461.75 38.23 55362.72 88888.00 2007-07-17 05:16:15.750 198 12461.67 38.20 55362.75 88888.00 2007-07-17 05:16:15.875 198 12461.75 38.23 55362.78 88888.00 2007-07-17 05:16:16.000 198 12461.80 38.20 55362.75 88888.00 2007-07-17 05:16:16.125 198 12461.77 38.23 55362.78 88888.00 2007-07-17 05:16:16.250 198 12461.73 38.25 55362.72 88888.00 2007-07-17 05:16:16.375 198 12461.77 38.23 55362.72 88888.00 2007-07-17 05:16:16.500 198 12461.85 38.20 55362.70 88888.00 2007-07-17 05:16:16.625 198 12461.80 38.17 55362.72 88888.00 2007-07-17 05:16:16.750 198 12461.75 38.15 55362.75 88888.00 2007-07-17 05:16:16.875 198 12461.80 38.20 55362.75 88888.00 2007-07-17 05:16:17.000 198 12461.83 38.17 55362.78 88888.00 2007-07-17 05:16:17.125 198 12461.90 38.23 55362.78 88888.00 2007-07-17 05:16:17.250 198 12461.85 38.17 55362.78 88888.00 2007-07-17 05:16:17.375 198 12461.90 38.20 55362.75 88888.00 2007-07-17 05:16:17.500 198 12461.90 38.17 55362.75 88888.00 2007-07-17 05:16:17.625 198 12461.92 38.15 55362.72 88888.00 2007-07-17 05:16:17.750 198 12461.98 38.12 55362.72 88888.00 2007-07-17 05:16:17.875 198 12461.92 38.10 55362.72 88888.00 2007-07-17 05:16:18.000 198 12461.92 38.15 55362.75 88888.00 2007-07-17 05:16:18.125 198 12461.95 38.10 55362.75 88888.00 2007-07-17 05:16:18.250 198 12461.98 38.08 55362.70 88888.00 2007-07-17 05:16:18.375 198 12461.98 38.08 55362.68 88888.00 2007-07-17 05:16:18.500 198 12461.98 38.08 55362.70 88888.00 2007-07-17 05:16:18.625 198 12462.02 38.10 55362.70 88888.00 2007-07-17 05:16:18.750 198 12462.00 38.10 55362.72 88888.00 2007-07-17 05:16:18.875 198 12462.00 38.08 55362.78 88888.00 2007-07-17 05:16:19.000 198 12462.00 38.05 55362.78 88888.00 2007-07-17 05:16:19.125 198 12462.10 38.05 55362.75 88888.00 2007-07-17 05:16:19.250 198 12462.05 38.02 55362.78 88888.00 2007-07-17 05:16:19.375 198 12462.05 38.05 55362.78 88888.00 2007-07-17 05:16:19.500 198 12462.02 38.05 55362.72 88888.00 2007-07-17 05:16:19.625 198 12462.12 38.05 55362.78 88888.00 2007-07-17 05:16:19.750 198 12462.15 38.02 55362.75 88888.00 2007-07-17 05:16:19.875 198 12462.12 38.02 55362.75 88888.00 2007-07-17 05:16:20.000 198 12462.08 37.95 55362.72 88888.00 2007-07-17 05:16:20.125 198 12462.05 37.88 55362.72 88888.00 2007-07-17 05:16:20.250 198 12462.08 37.88 55362.78 88888.00 2007-07-17 05:16:20.375 198 12462.17 37.92 55362.75 88888.00 2007-07-17 05:16:20.500 198 12462.15 37.98 55362.80 88888.00 2007-07-17 05:16:20.625 198 12462.12 38.05 55362.80 88888.00 2007-07-17 05:16:20.750 198 12462.15 38.00 55362.80 88888.00 2007-07-17 05:16:20.875 198 12462.23 37.98 55362.78 88888.00 2007-07-17 05:16:21.000 198 12462.25 37.92 55362.78 88888.00 2007-07-17 05:16:21.125 198 12462.33 37.92 55362.78 88888.00 2007-07-17 05:16:21.250 198 12462.30 37.92 55362.80 88888.00 2007-07-17 05:16:21.375 198 12462.25 37.92 55362.75 88888.00 2007-07-17 05:16:21.500 198 12462.25 37.90 55362.72 88888.00 2007-07-17 05:16:21.625 198 12462.27 37.88 55362.72 88888.00 2007-07-17 05:16:21.750 198 12462.33 37.85 55362.72 88888.00 2007-07-17 05:16:21.875 198 12462.30 37.90 55362.75 88888.00 2007-07-17 05:16:22.000 198 12462.27 37.88 55362.70 88888.00 2007-07-17 05:16:22.125 198 12462.33 37.85 55362.75 88888.00 2007-07-17 05:16:22.250 198 12462.33 37.88 55362.78 88888.00 2007-07-17 05:16:22.375 198 12462.33 37.88 55362.75 88888.00 2007-07-17 05:16:22.500 198 12462.27 37.80 55362.68 88888.00 2007-07-17 05:16:22.625 198 12462.17 37.77 55362.72 88888.00 2007-07-17 05:16:22.750 198 12462.20 37.83 55362.78 88888.00 2007-07-17 05:16:22.875 198 12462.30 37.90 55362.80 88888.00 2007-07-17 05:16:23.000 198 12462.40 37.85 55362.80 88888.00 2007-07-17 05:16:23.125 198 12462.42 37.88 55362.80 88888.00 2007-07-17 05:16:23.250 198 12462.33 37.85 55362.80 88888.00 2007-07-17 05:16:23.375 198 12462.35 37.88 55362.80 88888.00 2007-07-17 05:16:23.500 198 12462.38 37.88 55362.80 88888.00 2007-07-17 05:16:23.625 198 12462.33 37.80 55362.82 88888.00 2007-07-17 05:16:23.750 198 12462.35 37.77 55362.80 88888.00 2007-07-17 05:16:23.875 198 12462.35 37.77 55362.75 88888.00 2007-07-17 05:16:24.000 198 12462.33 37.77 55362.75 88888.00 2007-07-17 05:16:24.125 198 12462.38 37.75 55362.78 88888.00 2007-07-17 05:16:24.250 198 12462.42 37.77 55362.82 88888.00 2007-07-17 05:16:24.375 198 12462.52 37.80 55362.80 88888.00 2007-07-17 05:16:24.500 198 12462.60 37.77 55362.80 88888.00 2007-07-17 05:16:24.625 198 12462.50 37.73 55362.75 88888.00 2007-07-17 05:16:24.750 198 12462.42 37.73 55362.75 88888.00 2007-07-17 05:16:24.875 198 12462.40 37.77 55362.78 88888.00 2007-07-17 05:16:25.000 198 12462.42 37.75 55362.75 88888.00 2007-07-17 05:16:25.125 198 12462.42 37.70 55362.78 88888.00 2007-07-17 05:16:25.250 198 12462.33 37.67 55362.72 88888.00 2007-07-17 05:16:25.375 198 12462.38 37.65 55362.70 88888.00 2007-07-17 05:16:25.500 198 12462.48 37.70 55362.72 88888.00 2007-07-17 05:16:25.625 198 12462.52 37.70 55362.72 88888.00 2007-07-17 05:16:25.750 198 12462.40 37.67 55362.70 88888.00 2007-07-17 05:16:25.875 198 12462.40 37.67 55362.72 88888.00 2007-07-17 05:16:26.000 198 12462.45 37.65 55362.70 88888.00 2007-07-17 05:16:26.125 198 12462.42 37.65 55362.72 88888.00 2007-07-17 05:16:26.250 198 12462.42 37.67 55362.75 88888.00 2007-07-17 05:16:26.375 198 12462.45 37.70 55362.72 88888.00 2007-07-17 05:16:26.500 198 12462.42 37.65 55362.70 88888.00 2007-07-17 05:16:26.625 198 12462.48 37.62 55362.70 88888.00 2007-07-17 05:16:26.750 198 12462.50 37.65 55362.75 88888.00 2007-07-17 05:16:26.875 198 12462.58 37.65 55362.75 88888.00 2007-07-17 05:16:27.000 198 12462.52 37.62 55362.72 88888.00 2007-07-17 05:16:27.125 198 12462.58 37.58 55362.75 88888.00 2007-07-17 05:16:27.250 198 12462.62 37.62 55362.75 88888.00 2007-07-17 05:16:27.375 198 12462.58 37.62 55362.75 88888.00 2007-07-17 05:16:27.500 198 12462.58 37.65 55362.78 88888.00 2007-07-17 05:16:27.625 198 12462.67 37.70 55362.75 88888.00 2007-07-17 05:16:27.750 198 12462.62 37.67 55362.78 88888.00 2007-07-17 05:16:27.875 198 12462.55 37.65 55362.78 88888.00 2007-07-17 05:16:28.000 198 12462.52 37.62 55362.75 88888.00 2007-07-17 05:16:28.125 198 12462.58 37.62 55362.78 88888.00 2007-07-17 05:16:28.250 198 12462.52 37.65 55362.80 88888.00 2007-07-17 05:16:28.375 198 12462.58 37.65 55362.80 88888.00 2007-07-17 05:16:28.500 198 12462.60 37.60 55362.78 88888.00 2007-07-17 05:16:28.625 198 12462.58 37.60 55362.75 88888.00 2007-07-17 05:16:28.750 198 12462.55 37.60 55362.75 88888.00 2007-07-17 05:16:28.875 198 12462.65 37.58 55362.75 88888.00 2007-07-17 05:16:29.000 198 12462.62 37.55 55362.78 88888.00 2007-07-17 05:16:29.125 198 12462.65 37.60 55362.80 88888.00 2007-07-17 05:16:29.250 198 12462.62 37.55 55362.78 88888.00 2007-07-17 05:16:29.375 198 12462.58 37.52 55362.75 88888.00 2007-07-17 05:16:29.500 198 12462.55 37.52 55362.72 88888.00 2007-07-17 05:16:29.625 198 12462.55 37.52 55362.75 88888.00 2007-07-17 05:16:29.750 198 12462.58 37.55 55362.80 88888.00 2007-07-17 05:16:29.875 198 12462.62 37.55 55362.75 88888.00 2007-07-17 05:16:30.000 198 12462.65 37.52 55362.75 88888.00 2007-07-17 05:16:30.125 198 12462.73 37.55 55362.75 88888.00 2007-07-17 05:16:30.250 198 12462.67 37.52 55362.75 88888.00 2007-07-17 05:16:30.375 198 12462.60 37.52 55362.75 88888.00 2007-07-17 05:16:30.500 198 12462.55 37.50 55362.75 88888.00 2007-07-17 05:16:30.625 198 12462.60 37.50 55362.78 88888.00 2007-07-17 05:16:30.750 198 12462.62 37.52 55362.78 88888.00 2007-07-17 05:16:30.875 198 12462.65 37.52 55362.80 88888.00 2007-07-17 05:16:31.000 198 12462.65 37.48 55362.75 88888.00 2007-07-17 05:16:31.125 198 12462.62 37.45 55362.75 88888.00 2007-07-17 05:16:31.250 198 12462.67 37.45 55362.75 88888.00 2007-07-17 05:16:31.375 198 12462.75 37.50 55362.75 88888.00 2007-07-17 05:16:31.500 198 12462.70 37.52 55362.75 88888.00 2007-07-17 05:16:31.625 198 12462.73 37.50 55362.78 88888.00 2007-07-17 05:16:31.750 198 12462.73 37.45 55362.75 88888.00 2007-07-17 05:16:31.875 198 12462.75 37.42 55362.78 88888.00 2007-07-17 05:16:32.000 198 12462.73 37.38 55362.78 88888.00 2007-07-17 05:16:32.125 198 12462.75 37.45 55362.78 88888.00 2007-07-17 05:16:32.250 198 12462.75 37.52 55362.82 88888.00 2007-07-17 05:16:32.375 198 12462.73 37.50 55362.82 88888.00 2007-07-17 05:16:32.500 198 12462.70 37.42 55362.80 88888.00 2007-07-17 05:16:32.625 198 12462.65 37.38 55362.75 88888.00 2007-07-17 05:16:32.750 198 12462.65 37.40 55362.78 88888.00 2007-07-17 05:16:32.875 198 12462.67 37.42 55362.78 88888.00 2007-07-17 05:16:33.000 198 12462.80 37.40 55362.80 88888.00 2007-07-17 05:16:33.125 198 12462.80 37.38 55362.82 88888.00 2007-07-17 05:16:33.250 198 12462.75 37.33 55362.82 88888.00 2007-07-17 05:16:33.375 198 12462.73 37.30 55362.80 88888.00 2007-07-17 05:16:33.500 198 12462.67 37.27 55362.82 88888.00 2007-07-17 05:16:33.625 198 12462.65 37.33 55362.88 88888.00 2007-07-17 05:16:33.750 198 12462.60 37.33 55362.85 88888.00 2007-07-17 05:16:33.875 198 12462.67 37.40 55362.88 88888.00 2007-07-17 05:16:34.000 198 12462.75 37.40 55362.85 88888.00 2007-07-17 05:16:34.125 198 12462.75 37.42 55362.82 88888.00 2007-07-17 05:16:34.250 198 12462.70 37.33 55362.80 88888.00 2007-07-17 05:16:34.375 198 12462.70 37.30 55362.82 88888.00 2007-07-17 05:16:34.500 198 12462.65 37.35 55362.85 88888.00 2007-07-17 05:16:34.625 198 12462.62 37.33 55362.82 88888.00 2007-07-17 05:16:34.750 198 12462.70 37.33 55362.80 88888.00 2007-07-17 05:16:34.875 198 12462.75 37.30 55362.80 88888.00 2007-07-17 05:16:35.000 198 12462.75 37.30 55362.82 88888.00 2007-07-17 05:16:35.125 198 12462.83 37.35 55362.88 88888.00 2007-07-17 05:16:35.250 198 12462.80 37.33 55362.82 88888.00 2007-07-17 05:16:35.375 198 12462.75 37.30 55362.82 88888.00 2007-07-17 05:16:35.500 198 12462.73 37.30 55362.82 88888.00 2007-07-17 05:16:35.625 198 12462.77 37.33 55362.88 88888.00 2007-07-17 05:16:35.750 198 12462.75 37.27 55362.85 88888.00 2007-07-17 05:16:35.875 198 12462.80 37.25 55362.85 88888.00 2007-07-17 05:16:36.000 198 12462.80 37.27 55362.82 88888.00 2007-07-17 05:16:36.125 198 12462.80 37.30 55362.85 88888.00 2007-07-17 05:16:36.250 198 12462.80 37.23 55362.85 88888.00 2007-07-17 05:16:36.375 198 12462.75 37.20 55362.82 88888.00 2007-07-17 05:16:36.500 198 12462.73 37.17 55362.82 88888.00 2007-07-17 05:16:36.625 198 12462.75 37.20 55362.82 88888.00 2007-07-17 05:16:36.750 198 12462.73 37.23 55362.80 88888.00 2007-07-17 05:16:36.875 198 12462.75 37.23 55362.82 88888.00 2007-07-17 05:16:37.000 198 12462.80 37.25 55362.85 88888.00 2007-07-17 05:16:37.125 198 12462.77 37.25 55362.88 88888.00 2007-07-17 05:16:37.250 198 12462.75 37.15 55362.85 88888.00 2007-07-17 05:16:37.375 198 12462.88 37.12 55362.85 88888.00 2007-07-17 05:16:37.500 198 12462.92 37.17 55362.90 88888.00 2007-07-17 05:16:37.625 198 12462.90 37.17 55362.88 88888.00 2007-07-17 05:16:37.750 198 12462.83 37.15 55362.88 88888.00 2007-07-17 05:16:37.875 198 12462.75 37.08 55362.82 88888.00 2007-07-17 05:16:38.000 198 12462.73 37.10 55362.85 88888.00 2007-07-17 05:16:38.125 198 12462.70 37.08 55362.88 88888.00 2007-07-17 05:16:38.250 198 12462.67 37.05 55362.88 88888.00 2007-07-17 05:16:38.375 198 12462.70 37.12 55362.90 88888.00 2007-07-17 05:16:38.500 198 12462.73 37.12 55362.90 88888.00 2007-07-17 05:16:38.625 198 12462.73 37.12 55362.93 88888.00 2007-07-17 05:16:38.750 198 12462.73 37.10 55362.90 88888.00 2007-07-17 05:16:38.875 198 12462.77 37.10 55362.88 88888.00 2007-07-17 05:16:39.000 198 12462.80 37.00 55362.88 88888.00 2007-07-17 05:16:39.125 198 12462.85 37.00 55362.90 88888.00 2007-07-17 05:16:39.250 198 12462.73 37.00 55362.93 88888.00 2007-07-17 05:16:39.375 198 12462.67 37.02 55362.90 88888.00 2007-07-17 05:16:39.500 198 12462.73 37.08 55362.88 88888.00 2007-07-17 05:16:39.625 198 12462.80 37.10 55362.88 88888.00 2007-07-17 05:16:39.750 198 12462.85 37.12 55362.93 88888.00 2007-07-17 05:16:39.875 198 12462.83 37.10 55362.90 88888.00 2007-07-17 05:16:40.000 198 12462.80 37.05 55362.88 88888.00 2007-07-17 05:16:40.125 198 12462.83 37.10 55362.93 88888.00 2007-07-17 05:16:40.250 198 12462.80 37.02 55362.90 88888.00 2007-07-17 05:16:40.375 198 12462.80 37.00 55362.85 88888.00 2007-07-17 05:16:40.500 198 12462.80 37.00 55362.88 88888.00 2007-07-17 05:16:40.625 198 12462.85 37.00 55362.85 88888.00 2007-07-17 05:16:40.750 198 12462.80 37.00 55362.90 88888.00 2007-07-17 05:16:40.875 198 12462.85 37.00 55362.88 88888.00 2007-07-17 05:16:41.000 198 12462.85 36.95 55362.85 88888.00 2007-07-17 05:16:41.125 198 12462.88 37.02 55362.90 88888.00 2007-07-17 05:16:41.250 198 12462.80 36.98 55362.88 88888.00 2007-07-17 05:16:41.375 198 12462.75 36.90 55362.90 88888.00 2007-07-17 05:16:41.500 198 12462.80 36.92 55362.88 88888.00 2007-07-17 05:16:41.625 198 12462.85 36.95 55362.90 88888.00 2007-07-17 05:16:41.750 198 12462.85 36.95 55362.88 88888.00 2007-07-17 05:16:41.875 198 12462.83 36.95 55362.93 88888.00 2007-07-17 05:16:42.000 198 12462.77 36.90 55362.93 88888.00 2007-07-17 05:16:42.125 198 12462.77 36.92 55362.93 88888.00 2007-07-17 05:16:42.250 198 12462.77 36.95 55362.95 88888.00 2007-07-17 05:16:42.375 198 12462.83 36.95 55362.93 88888.00 2007-07-17 05:16:42.500 198 12462.83 36.95 55362.93 88888.00 2007-07-17 05:16:42.625 198 12462.88 36.95 55362.95 88888.00 2007-07-17 05:16:42.750 198 12462.83 36.90 55362.95 88888.00 2007-07-17 05:16:42.875 198 12462.80 36.88 55362.95 88888.00 2007-07-17 05:16:43.000 198 12462.85 36.88 55362.93 88888.00 2007-07-17 05:16:43.125 198 12462.88 36.90 55362.95 88888.00 2007-07-17 05:16:43.250 198 12462.85 36.88 55362.97 88888.00 2007-07-17 05:16:43.375 198 12462.83 36.88 55363.00 88888.00 2007-07-17 05:16:43.500 198 12462.80 36.83 55362.97 88888.00 2007-07-17 05:16:43.625 198 12462.88 36.80 55362.97 88888.00 2007-07-17 05:16:43.750 198 12462.90 36.83 55362.93 88888.00 2007-07-17 05:16:43.875 198 12462.88 36.85 55362.93 88888.00 2007-07-17 05:16:44.000 198 12462.92 36.90 55362.95 88888.00 2007-07-17 05:16:44.125 198 12462.95 36.95 55362.97 88888.00 2007-07-17 05:16:44.250 198 12462.92 36.92 55362.97 88888.00 2007-07-17 05:16:44.375 198 12462.83 36.85 55362.97 88888.00 2007-07-17 05:16:44.500 198 12462.75 36.83 55362.97 88888.00 2007-07-17 05:16:44.625 198 12462.85 36.85 55362.97 88888.00 2007-07-17 05:16:44.750 198 12462.88 36.83 55362.97 88888.00 2007-07-17 05:16:44.875 198 12462.77 36.80 55362.97 88888.00 2007-07-17 05:16:45.000 198 12462.77 36.77 55362.95 88888.00 2007-07-17 05:16:45.125 198 12462.88 36.77 55362.97 88888.00 2007-07-17 05:16:45.250 198 12462.95 36.80 55363.00 88888.00 2007-07-17 05:16:45.375 198 12462.90 36.77 55362.97 88888.00 2007-07-17 05:16:45.500 198 12462.88 36.75 55362.97 88888.00 2007-07-17 05:16:45.625 198 12462.85 36.73 55362.97 88888.00 2007-07-17 05:16:45.750 198 12462.75 36.75 55362.97 88888.00 2007-07-17 05:16:45.875 198 12462.70 36.75 55362.97 88888.00 2007-07-17 05:16:46.000 198 12462.67 36.75 55362.93 88888.00 2007-07-17 05:16:46.125 198 12462.65 36.73 55362.95 88888.00 2007-07-17 05:16:46.250 198 12462.65 36.73 55362.97 88888.00 2007-07-17 05:16:46.375 198 12462.67 36.75 55362.97 88888.00 2007-07-17 05:16:46.500 198 12462.62 36.70 55362.95 88888.00 2007-07-17 05:16:46.625 198 12462.60 36.67 55362.97 88888.00 2007-07-17 05:16:46.750 198 12462.60 36.70 55363.00 88888.00 2007-07-17 05:16:46.875 198 12462.67 36.73 55363.00 88888.00 2007-07-17 05:16:47.000 198 12462.70 36.67 55362.97 88888.00 2007-07-17 05:16:47.125 198 12462.75 36.67 55362.97 88888.00 2007-07-17 05:16:47.250 198 12462.67 36.65 55362.97 88888.00 2007-07-17 05:16:47.375 198 12462.73 36.65 55363.03 88888.00 2007-07-17 05:16:47.500 198 12462.73 36.65 55363.00 88888.00 2007-07-17 05:16:47.625 198 12462.75 36.65 55362.97 88888.00 2007-07-17 05:16:47.750 198 12462.83 36.67 55363.00 88888.00 2007-07-17 05:16:47.875 198 12462.80 36.65 55362.97 88888.00 2007-07-17 05:16:48.000 198 12462.77 36.65 55362.95 88888.00 2007-07-17 05:16:48.125 198 12462.77 36.67 55362.97 88888.00 2007-07-17 05:16:48.250 198 12462.80 36.67 55363.00 88888.00 2007-07-17 05:16:48.375 198 12462.85 36.65 55363.00 88888.00 2007-07-17 05:16:48.500 198 12462.88 36.60 55363.00 88888.00 2007-07-17 05:16:48.625 198 12462.88 36.55 55363.00 88888.00 2007-07-17 05:16:48.750 198 12462.77 36.55 55363.00 88888.00 2007-07-17 05:16:48.875 198 12462.73 36.58 55363.03 88888.00 2007-07-17 05:16:49.000 198 12462.75 36.55 55362.97 88888.00 2007-07-17 05:16:49.125 198 12462.80 36.62 55363.03 88888.00 2007-07-17 05:16:49.250 198 12462.90 36.65 55363.05 88888.00 2007-07-17 05:16:49.375 198 12462.90 36.65 55363.05 88888.00 2007-07-17 05:16:49.500 198 12462.83 36.65 55363.05 88888.00 2007-07-17 05:16:49.625 198 12462.77 36.60 55363.05 88888.00 2007-07-17 05:16:49.750 198 12462.80 36.60 55363.05 88888.00 2007-07-17 05:16:49.875 198 12462.77 36.62 55363.07 88888.00 2007-07-17 05:16:50.000 198 12462.67 36.62 55363.03 88888.00 2007-07-17 05:16:50.125 198 12462.65 36.55 55363.00 88888.00 2007-07-17 05:16:50.250 198 12462.62 36.50 55362.97 88888.00 2007-07-17 05:16:50.375 198 12462.62 36.45 55363.00 88888.00 2007-07-17 05:16:50.500 198 12462.70 36.45 55363.07 88888.00 2007-07-17 05:16:50.625 198 12462.83 36.48 55363.05 88888.00 2007-07-17 05:16:50.750 198 12462.80 36.48 55363.03 88888.00 2007-07-17 05:16:50.875 198 12462.70 36.50 55363.03 88888.00 2007-07-17 05:16:51.000 198 12462.62 36.45 55363.03 88888.00 2007-07-17 05:16:51.125 198 12462.62 36.42 55363.05 88888.00 2007-07-17 05:16:51.250 198 12462.58 36.40 55363.05 88888.00 2007-07-17 05:16:51.375 198 12462.65 36.42 55363.03 88888.00 2007-07-17 05:16:51.500 198 12462.75 36.48 55363.05 88888.00 2007-07-17 05:16:51.625 198 12462.80 36.48 55363.03 88888.00 2007-07-17 05:16:51.750 198 12462.77 36.50 55363.03 88888.00 2007-07-17 05:16:51.875 198 12462.77 36.48 55363.00 88888.00 2007-07-17 05:16:52.000 198 12462.77 36.48 55363.03 88888.00 2007-07-17 05:16:52.125 198 12462.70 36.42 55363.05 88888.00 2007-07-17 05:16:52.250 198 12462.70 36.35 55363.05 88888.00 2007-07-17 05:16:52.375 198 12462.77 36.40 55363.05 88888.00 2007-07-17 05:16:52.500 198 12462.77 36.48 55363.07 88888.00 2007-07-17 05:16:52.625 198 12462.77 36.52 55363.05 88888.00 2007-07-17 05:16:52.750 198 12462.75 36.48 55363.03 88888.00 2007-07-17 05:16:52.875 198 12462.67 36.40 55363.00 88888.00 2007-07-17 05:16:53.000 198 12462.65 36.38 55363.03 88888.00 2007-07-17 05:16:53.125 198 12462.67 36.42 55363.05 88888.00 2007-07-17 05:16:53.250 198 12462.75 36.50 55363.05 88888.00 2007-07-17 05:16:53.375 198 12462.70 36.50 55363.03 88888.00 2007-07-17 05:16:53.500 198 12462.58 36.40 55363.03 88888.00 2007-07-17 05:16:53.625 198 12462.62 36.42 55363.03 88888.00 2007-07-17 05:16:53.750 198 12462.67 36.42 55363.03 88888.00 2007-07-17 05:16:53.875 198 12462.73 36.40 55363.05 88888.00 2007-07-17 05:16:54.000 198 12462.73 36.38 55363.03 88888.00 2007-07-17 05:16:54.125 198 12462.65 36.38 55363.03 88888.00 2007-07-17 05:16:54.250 198 12462.58 36.38 55363.05 88888.00 2007-07-17 05:16:54.375 198 12462.62 36.40 55363.07 88888.00 2007-07-17 05:16:54.500 198 12462.67 36.35 55363.07 88888.00 2007-07-17 05:16:54.625 198 12462.73 36.33 55363.07 88888.00 2007-07-17 05:16:54.750 198 12462.77 36.38 55363.10 88888.00 2007-07-17 05:16:54.875 198 12462.73 36.40 55363.10 88888.00 2007-07-17 05:16:55.000 198 12462.77 36.45 55363.07 88888.00 2007-07-17 05:16:55.125 198 12462.77 36.42 55363.10 88888.00 2007-07-17 05:16:55.250 198 12462.75 36.35 55363.05 88888.00 2007-07-17 05:16:55.375 198 12462.80 36.35 55363.05 88888.00 2007-07-17 05:16:55.500 198 12462.77 36.40 55363.07 88888.00 2007-07-17 05:16:55.625 198 12462.80 36.42 55363.10 88888.00 2007-07-17 05:16:55.750 198 12462.77 36.42 55363.10 88888.00 2007-07-17 05:16:55.875 198 12462.73 36.30 55363.10 88888.00 2007-07-17 05:16:56.000 198 12462.62 36.27 55363.07 88888.00 2007-07-17 05:16:56.125 198 12462.60 36.30 55363.05 88888.00 2007-07-17 05:16:56.250 198 12462.58 36.30 55363.07 88888.00 2007-07-17 05:16:56.375 198 12462.60 36.30 55363.07 88888.00 2007-07-17 05:16:56.500 198 12462.62 36.30 55363.10 88888.00 2007-07-17 05:16:56.625 198 12462.70 36.30 55363.07 88888.00 2007-07-17 05:16:56.750 198 12462.73 36.27 55363.07 88888.00 2007-07-17 05:16:56.875 198 12462.73 36.27 55363.07 88888.00 2007-07-17 05:16:57.000 198 12462.67 36.27 55363.07 88888.00 2007-07-17 05:16:57.125 198 12462.62 36.30 55363.05 88888.00 2007-07-17 05:16:57.250 198 12462.58 36.33 55363.07 88888.00 2007-07-17 05:16:57.375 198 12462.60 36.33 55363.07 88888.00 2007-07-17 05:16:57.500 198 12462.62 36.38 55363.07 88888.00 2007-07-17 05:16:57.625 198 12462.70 36.42 55363.10 88888.00 2007-07-17 05:16:57.750 198 12462.67 36.38 55363.12 88888.00 2007-07-17 05:16:57.875 198 12462.65 36.38 55363.12 88888.00 2007-07-17 05:16:58.000 198 12462.62 36.38 55363.10 88888.00 2007-07-17 05:16:58.125 198 12462.62 36.38 55363.10 88888.00 2007-07-17 05:16:58.250 198 12462.65 36.35 55363.05 88888.00 2007-07-17 05:16:58.375 198 12462.73 36.35 55363.07 88888.00 2007-07-17 05:16:58.500 198 12462.73 36.38 55363.07 88888.00 2007-07-17 05:16:58.625 198 12462.67 36.33 55363.05 88888.00 2007-07-17 05:16:58.750 198 12462.65 36.33 55363.07 88888.00 2007-07-17 05:16:58.875 198 12462.62 36.30 55363.07 88888.00 2007-07-17 05:16:59.000 198 12462.60 36.30 55363.07 88888.00 2007-07-17 05:16:59.125 198 12462.65 36.33 55363.10 88888.00 2007-07-17 05:16:59.250 198 12462.65 36.35 55363.12 88888.00 2007-07-17 05:16:59.375 198 12462.62 36.33 55363.12 88888.00 2007-07-17 05:16:59.500 198 12462.55 36.33 55363.10 88888.00 2007-07-17 05:16:59.625 198 12462.60 36.27 55363.12 88888.00 2007-07-17 05:16:59.750 198 12462.62 36.35 55363.12 88888.00 2007-07-17 05:16:59.875 198 12462.62 36.38 55363.12 88888.00 2007-07-17 05:17:00.000 198 12462.60 36.38 55363.10 88888.00 2007-07-17 05:17:00.125 198 12462.58 36.38 55363.10 88888.00 2007-07-17 05:17:00.250 198 12462.52 36.35 55363.12 88888.00 2007-07-17 05:17:00.375 198 12462.55 36.42 55363.10 88888.00 2007-07-17 05:17:00.500 198 12462.55 36.40 55363.10 88888.00 2007-07-17 05:17:00.625 198 12462.50 36.35 55363.10 88888.00 2007-07-17 05:17:00.750 198 12462.50 36.38 55363.15 88888.00 2007-07-17 05:17:00.875 198 12462.45 36.33 55363.15 88888.00 2007-07-17 05:17:01.000 198 12462.48 36.33 55363.15 88888.00 2007-07-17 05:17:01.125 198 12462.55 36.35 55363.15 88888.00 2007-07-17 05:17:01.250 198 12462.55 36.40 55363.12 88888.00 2007-07-17 05:17:01.375 198 12462.58 36.45 55363.15 88888.00 2007-07-17 05:17:01.500 198 12462.55 36.40 55363.15 88888.00 2007-07-17 05:17:01.625 198 12462.58 36.33 55363.15 88888.00 2007-07-17 05:17:01.750 198 12462.55 36.30 55363.15 88888.00 2007-07-17 05:17:01.875 198 12462.55 36.35 55363.15 88888.00 2007-07-17 05:17:02.000 198 12462.58 36.40 55363.15 88888.00 2007-07-17 05:17:02.125 198 12462.50 36.35 55363.12 88888.00 2007-07-17 05:17:02.250 198 12462.50 36.33 55363.18 88888.00 2007-07-17 05:17:02.375 198 12462.52 36.33 55363.18 88888.00 2007-07-17 05:17:02.500 198 12462.48 36.35 55363.18 88888.00 2007-07-17 05:17:02.625 198 12462.40 36.27 55363.12 88888.00 2007-07-17 05:17:02.750 198 12462.40 36.27 55363.12 88888.00 2007-07-17 05:17:02.875 198 12462.50 36.35 55363.15 88888.00 2007-07-17 05:17:03.000 198 12462.60 36.40 55363.18 88888.00 2007-07-17 05:17:03.125 198 12462.58 36.38 55363.20 88888.00 2007-07-17 05:17:03.250 198 12462.50 36.35 55363.18 88888.00 2007-07-17 05:17:03.375 198 12462.50 36.38 55363.20 88888.00 2007-07-17 05:17:03.500 198 12462.40 36.40 55363.18 88888.00 2007-07-17 05:17:03.625 198 12462.40 36.35 55363.18 88888.00 2007-07-17 05:17:03.750 198 12462.35 36.35 55363.18 88888.00 2007-07-17 05:17:03.875 198 12462.38 36.35 55363.18 88888.00 2007-07-17 05:17:04.000 198 12462.42 36.38 55363.20 88888.00 2007-07-17 05:17:04.125 198 12462.40 36.40 55363.20 88888.00 2007-07-17 05:17:04.250 198 12462.35 36.40 55363.20 88888.00 2007-07-17 05:17:04.375 198 12462.40 36.38 55363.18 88888.00 2007-07-17 05:17:04.500 198 12462.38 36.40 55363.18 88888.00 2007-07-17 05:17:04.625 198 12462.42 36.45 55363.20 88888.00 2007-07-17 05:17:04.750 198 12462.48 36.42 55363.20 88888.00 2007-07-17 05:17:04.875 198 12462.48 36.45 55363.22 88888.00 2007-07-17 05:17:05.000 198 12462.45 36.45 55363.22 88888.00 2007-07-17 05:17:05.125 198 12462.42 36.40 55363.20 88888.00 2007-07-17 05:17:05.250 198 12462.33 36.33 55363.18 88888.00 2007-07-17 05:17:05.375 198 12462.35 36.35 55363.20 88888.00 2007-07-17 05:17:05.500 198 12462.30 36.40 55363.20 88888.00 2007-07-17 05:17:05.625 198 12462.33 36.40 55363.18 88888.00 2007-07-17 05:17:05.750 198 12462.38 36.40 55363.22 88888.00 2007-07-17 05:17:05.875 198 12462.30 36.42 55363.25 88888.00 2007-07-17 05:17:06.000 198 12462.25 36.42 55363.25 88888.00 2007-07-17 05:17:06.125 198 12462.27 36.40 55363.25 88888.00 2007-07-17 05:17:06.250 198 12462.30 36.38 55363.25 88888.00 2007-07-17 05:17:06.375 198 12462.35 36.38 55363.25 88888.00 2007-07-17 05:17:06.500 198 12462.33 36.42 55363.28 88888.00 2007-07-17 05:17:06.625 198 12462.30 36.45 55363.28 88888.00 2007-07-17 05:17:06.750 198 12462.23 36.38 55363.22 88888.00 2007-07-17 05:17:06.875 198 12462.20 36.38 55363.22 88888.00 2007-07-17 05:17:07.000 198 12462.23 36.38 55363.20 88888.00 2007-07-17 05:17:07.125 198 12462.23 36.38 55363.22 88888.00 2007-07-17 05:17:07.250 198 12462.25 36.38 55363.30 88888.00 2007-07-17 05:17:07.375 198 12462.30 36.40 55363.28 88888.00 2007-07-17 05:17:07.500 198 12462.23 36.42 55363.22 88888.00 2007-07-17 05:17:07.625 198 12462.17 36.35 55363.22 88888.00 2007-07-17 05:17:07.750 198 12462.15 36.35 55363.25 88888.00 2007-07-17 05:17:07.875 198 12462.12 36.40 55363.25 88888.00 2007-07-17 05:17:08.000 198 12462.17 36.48 55363.28 88888.00 2007-07-17 05:17:08.125 198 12462.12 36.45 55363.28 88888.00 2007-07-17 05:17:08.250 198 12462.12 36.40 55363.28 88888.00 2007-07-17 05:17:08.375 198 12462.20 36.40 55363.25 88888.00 2007-07-17 05:17:08.500 198 12462.23 36.45 55363.25 88888.00 2007-07-17 05:17:08.625 198 12462.15 36.42 55363.25 88888.00 2007-07-17 05:17:08.750 198 12462.05 36.38 55363.25 88888.00 2007-07-17 05:17:08.875 198 12462.12 36.38 55363.28 88888.00 2007-07-17 05:17:09.000 198 12462.17 36.48 55363.28 88888.00 2007-07-17 05:17:09.125 198 12462.15 36.50 55363.28 88888.00 2007-07-17 05:17:09.250 198 12462.08 36.40 55363.28 88888.00 2007-07-17 05:17:09.375 198 12462.08 36.40 55363.28 88888.00 2007-07-17 05:17:09.500 198 12462.08 36.42 55363.30 88888.00 2007-07-17 05:17:09.625 198 12462.02 36.52 55363.32 88888.00 2007-07-17 05:17:09.750 198 12462.00 36.52 55363.30 88888.00 2007-07-17 05:17:09.875 198 12462.02 36.45 55363.28 88888.00 2007-07-17 05:17:10.000 198 12462.05 36.40 55363.25 88888.00 2007-07-17 05:17:10.125 198 12462.02 36.38 55363.28 88888.00 2007-07-17 05:17:10.250 198 12462.02 36.40 55363.30 88888.00 2007-07-17 05:17:10.375 198 12462.05 36.42 55363.30 88888.00 2007-07-17 05:17:10.500 198 12462.08 36.50 55363.30 88888.00 2007-07-17 05:17:10.625 198 12462.12 36.50 55363.28 88888.00 2007-07-17 05:17:10.750 198 12462.10 36.45 55363.25 88888.00 2007-07-17 05:17:10.875 198 12462.02 36.48 55363.30 88888.00 2007-07-17 05:17:11.000 198 12462.00 36.48 55363.30 88888.00 2007-07-17 05:17:11.125 198 12461.95 36.42 55363.32 88888.00 2007-07-17 05:17:11.250 198 12461.95 36.48 55363.30 88888.00 2007-07-17 05:17:11.375 198 12462.02 36.50 55363.32 88888.00 2007-07-17 05:17:11.500 198 12462.00 36.50 55363.35 88888.00 2007-07-17 05:17:11.625 198 12462.05 36.45 55363.35 88888.00 2007-07-17 05:17:11.750 198 12462.05 36.48 55363.32 88888.00 2007-07-17 05:17:11.875 198 12462.10 36.52 55363.35 88888.00 2007-07-17 05:17:12.000 198 12462.10 36.50 55363.30 88888.00 2007-07-17 05:17:12.125 198 12462.17 36.55 55363.35 88888.00 2007-07-17 05:17:12.250 198 12462.15 36.58 55363.32 88888.00 2007-07-17 05:17:12.375 198 12462.02 36.48 55363.28 88888.00 2007-07-17 05:17:12.500 198 12461.95 36.40 55363.32 88888.00 2007-07-17 05:17:12.625 198 12462.05 36.42 55363.35 88888.00 2007-07-17 05:17:12.750 198 12462.12 36.48 55363.35 88888.00 2007-07-17 05:17:12.875 198 12462.12 36.50 55363.32 88888.00 2007-07-17 05:17:13.000 198 12462.05 36.48 55363.32 88888.00 2007-07-17 05:17:13.125 198 12462.00 36.48 55363.32 88888.00 2007-07-17 05:17:13.250 198 12461.95 36.42 55363.32 88888.00 2007-07-17 05:17:13.375 198 12462.00 36.45 55363.35 88888.00 2007-07-17 05:17:13.500 198 12461.98 36.55 55363.38 88888.00 2007-07-17 05:17:13.625 198 12461.98 36.55 55363.35 88888.00 2007-07-17 05:17:13.750 198 12462.00 36.52 55363.35 88888.00 2007-07-17 05:17:13.875 198 12461.95 36.52 55363.35 88888.00 2007-07-17 05:17:14.000 198 12461.92 36.50 55363.38 88888.00 2007-07-17 05:17:14.125 198 12461.85 36.50 55363.38 88888.00 2007-07-17 05:17:14.250 198 12461.80 36.50 55363.35 88888.00 2007-07-17 05:17:14.375 198 12461.83 36.48 55363.35 88888.00 2007-07-17 05:17:14.500 198 12461.88 36.50 55363.35 88888.00 2007-07-17 05:17:14.625 198 12461.92 36.50 55363.35 88888.00 2007-07-17 05:17:14.750 198 12461.85 36.50 55363.38 88888.00 2007-07-17 05:17:14.875 198 12461.90 36.52 55363.38 88888.00 2007-07-17 05:17:15.000 198 12461.85 36.52 55363.35 88888.00 2007-07-17 05:17:15.125 198 12461.80 36.58 55363.35 88888.00 2007-07-17 05:17:15.250 198 12461.67 36.52 55363.35 88888.00 2007-07-17 05:17:15.375 198 12461.75 36.58 55363.38 88888.00 2007-07-17 05:17:15.500 198 12461.83 36.62 55363.40 88888.00 2007-07-17 05:17:15.625 198 12461.77 36.58 55363.38 88888.00 2007-07-17 05:17:15.750 198 12461.77 36.52 55363.35 88888.00 2007-07-17 05:17:15.875 198 12461.80 36.52 55363.35 88888.00 2007-07-17 05:17:16.000 198 12461.80 36.50 55363.38 88888.00 2007-07-17 05:17:16.125 198 12461.83 36.55 55363.43 88888.00 2007-07-17 05:17:16.250 198 12461.80 36.67 55363.45 88888.00 2007-07-17 05:17:16.375 198 12461.77 36.67 55363.45 88888.00 2007-07-17 05:17:16.500 198 12461.75 36.62 55363.43 88888.00 2007-07-17 05:17:16.625 198 12461.77 36.60 55363.40 88888.00 2007-07-17 05:17:16.750 198 12461.80 36.62 55363.38 88888.00 2007-07-17 05:17:16.875 198 12461.77 36.65 55363.40 88888.00 2007-07-17 05:17:17.000 198 12461.70 36.58 55363.38 88888.00 2007-07-17 05:17:17.125 198 12461.73 36.55 55363.40 88888.00 2007-07-17 05:17:17.250 198 12461.70 36.52 55363.38 88888.00 2007-07-17 05:17:17.375 198 12461.75 36.65 55363.40 88888.00 2007-07-17 05:17:17.500 198 12461.62 36.67 55363.38 88888.00 2007-07-17 05:17:17.625 198 12461.60 36.65 55363.38 88888.00 2007-07-17 05:17:17.750 198 12461.62 36.65 55363.40 88888.00 2007-07-17 05:17:17.875 198 12461.67 36.67 55363.45 88888.00 2007-07-17 05:17:18.000 198 12461.62 36.70 55363.40 88888.00 2007-07-17 05:17:18.125 198 12461.58 36.70 55363.43 88888.00 2007-07-17 05:17:18.250 198 12461.60 36.70 55363.43 88888.00 2007-07-17 05:17:18.375 198 12461.65 36.73 55363.40 88888.00 2007-07-17 05:17:18.500 198 12461.65 36.73 55363.40 88888.00 2007-07-17 05:17:18.625 198 12461.73 36.75 55363.40 88888.00 2007-07-17 05:17:18.750 198 12461.73 36.75 55363.43 88888.00 2007-07-17 05:17:18.875 198 12461.70 36.80 55363.45 88888.00 2007-07-17 05:17:19.000 198 12461.73 36.73 55363.40 88888.00 2007-07-17 05:17:19.125 198 12461.67 36.67 55363.43 88888.00 2007-07-17 05:17:19.250 198 12461.65 36.75 55363.45 88888.00 2007-07-17 05:17:19.375 198 12461.65 36.75 55363.47 88888.00 2007-07-17 05:17:19.500 198 12461.58 36.75 55363.45 88888.00 2007-07-17 05:17:19.625 198 12461.60 36.77 55363.47 88888.00 2007-07-17 05:17:19.750 198 12461.62 36.80 55363.47 88888.00 2007-07-17 05:17:19.875 198 12461.52 36.77 55363.45 88888.00 2007-07-17 05:17:20.000 198 12461.55 36.83 55363.45 88888.00 2007-07-17 05:17:20.125 198 12461.58 36.85 55363.45 88888.00 2007-07-17 05:17:20.250 198 12461.52 36.83 55363.45 88888.00 2007-07-17 05:17:20.375 198 12461.55 36.83 55363.45 88888.00 2007-07-17 05:17:20.500 198 12461.52 36.83 55363.45 88888.00 2007-07-17 05:17:20.625 198 12461.50 36.85 55363.45 88888.00 2007-07-17 05:17:20.750 198 12461.55 36.85 55363.45 88888.00 2007-07-17 05:17:20.875 198 12461.50 36.83 55363.45 88888.00 2007-07-17 05:17:21.000 198 12461.45 36.80 55363.43 88888.00 2007-07-17 05:17:21.125 198 12461.55 36.83 55363.45 88888.00 2007-07-17 05:17:21.250 198 12461.60 36.88 55363.47 88888.00 2007-07-17 05:17:21.375 198 12461.58 36.92 55363.50 88888.00 2007-07-17 05:17:21.500 198 12461.58 36.90 55363.47 88888.00 2007-07-17 05:17:21.625 198 12461.55 36.90 55363.45 88888.00 2007-07-17 05:17:21.750 198 12461.55 36.90 55363.43 88888.00 2007-07-17 05:17:21.875 198 12461.58 36.90 55363.45 88888.00 2007-07-17 05:17:22.000 198 12461.55 36.90 55363.45 88888.00 2007-07-17 05:17:22.125 198 12461.52 36.92 55363.47 88888.00 2007-07-17 05:17:22.250 198 12461.50 36.92 55363.45 88888.00 2007-07-17 05:17:22.375 198 12461.60 36.95 55363.43 88888.00 2007-07-17 05:17:22.500 198 12461.60 36.98 55363.45 88888.00 2007-07-17 05:17:22.625 198 12461.52 37.02 55363.45 88888.00 2007-07-17 05:17:22.750 198 12461.42 36.95 55363.43 88888.00 2007-07-17 05:17:22.875 198 12461.42 36.90 55363.43 88888.00 2007-07-17 05:17:23.000 198 12461.52 36.95 55363.45 88888.00 2007-07-17 05:17:23.125 198 12461.60 37.02 55363.43 88888.00 2007-07-17 05:17:23.250 198 12461.52 37.00 55363.43 88888.00 2007-07-17 05:17:23.375 198 12461.50 37.02 55363.43 88888.00 2007-07-17 05:17:23.500 198 12461.42 37.02 55363.43 88888.00 2007-07-17 05:17:23.625 198 12461.48 37.05 55363.43 88888.00 2007-07-17 05:17:23.750 198 12461.45 37.08 55363.43 88888.00 2007-07-17 05:17:23.875 198 12461.40 37.05 55363.40 88888.00 2007-07-17 05:17:24.000 198 12461.50 37.05 55363.38 88888.00 2007-07-17 05:17:24.125 198 12461.52 37.20 55363.45 88888.00 2007-07-17 05:17:24.250 198 12461.40 37.15 55363.47 88888.00 2007-07-17 05:17:24.375 198 12461.40 37.10 55363.45 88888.00 2007-07-17 05:17:24.500 198 12461.42 37.12 55363.45 88888.00 2007-07-17 05:17:24.625 198 12461.42 37.15 55363.45 88888.00 2007-07-17 05:17:24.750 198 12461.42 37.12 55363.45 88888.00 2007-07-17 05:17:24.875 198 12461.35 37.15 55363.47 88888.00 2007-07-17 05:17:25.000 198 12461.33 37.20 55363.47 88888.00 2007-07-17 05:17:25.125 198 12461.33 37.20 55363.50 88888.00 2007-07-17 05:17:25.250 198 12461.38 37.20 55363.45 88888.00 2007-07-17 05:17:25.375 198 12461.40 37.25 55363.45 88888.00 2007-07-17 05:17:25.500 198 12461.35 37.23 55363.40 88888.00 2007-07-17 05:17:25.625 198 12461.30 37.20 55363.38 88888.00 2007-07-17 05:17:25.750 198 12461.17 37.20 55363.38 88888.00 2007-07-17 05:17:25.875 198 12461.25 37.30 55363.40 88888.00 2007-07-17 05:17:26.000 198 12461.30 37.30 55363.40 88888.00 2007-07-17 05:17:26.125 198 12461.40 37.27 55363.43 88888.00 2007-07-17 05:17:26.250 198 12461.33 37.23 55363.43 88888.00 2007-07-17 05:17:26.375 198 12461.35 37.23 55363.43 88888.00 2007-07-17 05:17:26.500 198 12461.25 37.27 55363.40 88888.00 2007-07-17 05:17:26.625 198 12461.25 37.35 55363.40 88888.00 2007-07-17 05:17:26.750 198 12461.30 37.35 55363.43 88888.00 2007-07-17 05:17:26.875 198 12461.35 37.33 55363.43 88888.00 2007-07-17 05:17:27.000 198 12461.30 37.40 55363.43 88888.00 2007-07-17 05:17:27.125 198 12461.30 37.40 55363.45 88888.00 2007-07-17 05:17:27.250 198 12461.30 37.33 55363.40 88888.00 2007-07-17 05:17:27.375 198 12461.35 37.35 55363.40 88888.00 2007-07-17 05:17:27.500 198 12461.35 37.38 55363.40 88888.00 2007-07-17 05:17:27.625 198 12461.30 37.42 55363.38 88888.00 2007-07-17 05:17:27.750 198 12461.25 37.42 55363.40 88888.00 2007-07-17 05:17:27.875 198 12461.27 37.48 55363.40 88888.00 2007-07-17 05:17:28.000 198 12461.35 37.45 55363.40 88888.00 2007-07-17 05:17:28.125 198 12461.35 37.42 55363.40 88888.00 2007-07-17 05:17:28.250 198 12461.27 37.42 55363.40 88888.00 2007-07-17 05:17:28.375 198 12461.27 37.48 55363.40 88888.00 2007-07-17 05:17:28.500 198 12461.35 37.52 55363.40 88888.00 2007-07-17 05:17:28.625 198 12461.38 37.50 55363.43 88888.00 2007-07-17 05:17:28.750 198 12461.35 37.40 55363.43 88888.00 2007-07-17 05:17:28.875 198 12461.35 37.42 55363.43 88888.00 2007-07-17 05:17:29.000 198 12461.30 37.42 55363.40 88888.00 2007-07-17 05:17:29.125 198 12461.30 37.40 55363.43 88888.00 2007-07-17 05:17:29.250 198 12461.30 37.45 55363.43 88888.00 2007-07-17 05:17:29.375 198 12461.33 37.48 55363.40 88888.00 2007-07-17 05:17:29.500 198 12461.27 37.48 55363.38 88888.00 2007-07-17 05:17:29.625 198 12461.30 37.48 55363.43 88888.00 2007-07-17 05:17:29.750 198 12461.35 37.52 55363.45 88888.00 2007-07-17 05:17:29.875 198 12461.35 37.58 55363.45 88888.00 2007-07-17 05:17:30.000 198 12461.33 37.58 55363.43 88888.00 2007-07-17 05:17:30.125 198 12461.27 37.58 55363.43 88888.00 2007-07-17 05:17:30.250 198 12461.23 37.55 55363.43 88888.00 2007-07-17 05:17:30.375 198 12461.27 37.52 55363.38 88888.00 2007-07-17 05:17:30.500 198 12461.30 37.55 55363.38 88888.00 2007-07-17 05:17:30.625 198 12461.27 37.55 55363.40 88888.00 2007-07-17 05:17:30.750 198 12461.27 37.60 55363.40 88888.00 2007-07-17 05:17:30.875 198 12461.30 37.60 55363.38 88888.00 2007-07-17 05:17:31.000 198 12461.30 37.58 55363.35 88888.00 2007-07-17 05:17:31.125 198 12461.27 37.58 55363.38 88888.00 2007-07-17 05:17:31.250 198 12461.33 37.58 55363.40 88888.00 2007-07-17 05:17:31.375 198 12461.33 37.60 55363.38 88888.00 2007-07-17 05:17:31.500 198 12461.23 37.60 55363.35 88888.00 2007-07-17 05:17:31.625 198 12461.17 37.60 55363.35 88888.00 2007-07-17 05:17:31.750 198 12461.25 37.65 55363.35 88888.00 2007-07-17 05:17:31.875 198 12461.30 37.62 55363.40 88888.00 2007-07-17 05:17:32.000 198 12461.38 37.62 55363.43 88888.00 2007-07-17 05:17:32.125 198 12461.35 37.65 55363.40 88888.00 2007-07-17 05:17:32.250 198 12461.30 37.62 55363.40 88888.00 2007-07-17 05:17:32.375 198 12461.30 37.62 55363.38 88888.00 2007-07-17 05:17:32.500 198 12461.33 37.67 55363.40 88888.00 2007-07-17 05:17:32.625 198 12461.30 37.73 55363.38 88888.00 2007-07-17 05:17:32.750 198 12461.23 37.70 55363.38 88888.00 2007-07-17 05:17:32.875 198 12461.17 37.67 55363.38 88888.00 2007-07-17 05:17:33.000 198 12461.17 37.73 55363.38 88888.00 2007-07-17 05:17:33.125 198 12461.20 37.75 55363.40 88888.00 2007-07-17 05:17:33.250 198 12461.23 37.77 55363.40 88888.00 2007-07-17 05:17:33.375 198 12461.27 37.77 55363.40 88888.00 2007-07-17 05:17:33.500 198 12461.20 37.75 55363.35 88888.00 2007-07-17 05:17:33.625 198 12461.15 37.73 55363.32 88888.00 2007-07-17 05:17:33.750 198 12461.25 37.77 55363.35 88888.00 2007-07-17 05:17:33.875 198 12461.25 37.80 55363.38 88888.00 2007-07-17 05:17:34.000 198 12461.27 37.80 55363.40 88888.00 2007-07-17 05:17:34.125 198 12461.25 37.80 55363.40 88888.00 2007-07-17 05:17:34.250 198 12461.23 37.85 55363.38 88888.00 2007-07-17 05:17:34.375 198 12461.27 37.83 55363.35 88888.00 2007-07-17 05:17:34.500 198 12461.20 37.77 55363.30 88888.00 2007-07-17 05:17:34.625 198 12461.20 37.75 55363.32 88888.00 2007-07-17 05:17:34.750 198 12461.27 37.80 55363.32 88888.00 2007-07-17 05:17:34.875 198 12461.27 37.83 55363.38 88888.00 2007-07-17 05:17:35.000 198 12461.20 37.85 55363.35 88888.00 2007-07-17 05:17:35.125 198 12461.17 37.85 55363.40 88888.00 2007-07-17 05:17:35.250 198 12461.12 37.85 55363.38 88888.00 2007-07-17 05:17:35.375 198 12461.15 37.85 55363.35 88888.00 2007-07-17 05:17:35.500 198 12461.10 37.77 55363.38 88888.00 2007-07-17 05:17:35.625 198 12461.20 37.80 55363.38 88888.00 2007-07-17 05:17:35.750 198 12461.23 37.85 55363.35 88888.00 2007-07-17 05:17:35.875 198 12461.20 37.88 55363.35 88888.00 2007-07-17 05:17:36.000 198 12461.15 37.90 55363.38 88888.00 2007-07-17 05:17:36.125 198 12461.15 37.90 55363.35 88888.00 2007-07-17 05:17:36.250 198 12461.12 37.88 55363.35 88888.00 2007-07-17 05:17:36.375 198 12461.17 37.95 55363.35 88888.00 2007-07-17 05:17:36.500 198 12461.23 37.98 55363.40 88888.00 2007-07-17 05:17:36.625 198 12461.23 37.95 55363.40 88888.00 2007-07-17 05:17:36.750 198 12461.25 37.95 55363.38 88888.00 2007-07-17 05:17:36.875 198 12461.23 38.00 55363.35 88888.00 2007-07-17 05:17:37.000 198 12461.23 38.00 55363.38 88888.00 2007-07-17 05:17:37.125 198 12461.12 37.92 55363.38 88888.00 2007-07-17 05:17:37.250 198 12461.08 37.92 55363.35 88888.00 2007-07-17 05:17:37.375 198 12461.15 38.00 55363.32 88888.00 2007-07-17 05:17:37.500 198 12461.23 38.02 55363.35 88888.00 2007-07-17 05:17:37.625 198 12461.23 38.00 55363.35 88888.00 2007-07-17 05:17:37.750 198 12461.17 38.05 55363.32 88888.00 2007-07-17 05:17:37.875 198 12461.15 38.08 55363.35 88888.00 2007-07-17 05:17:38.000 198 12461.20 38.08 55363.32 88888.00 2007-07-17 05:17:38.125 198 12461.15 38.02 55363.35 88888.00 2007-07-17 05:17:38.250 198 12461.15 38.02 55363.35 88888.00 2007-07-17 05:17:38.375 198 12461.17 38.08 55363.35 88888.00 2007-07-17 05:17:38.500 198 12461.20 38.12 55363.32 88888.00 2007-07-17 05:17:38.625 198 12461.27 38.12 55363.38 88888.00 2007-07-17 05:17:38.750 198 12461.27 38.12 55363.38 88888.00 2007-07-17 05:17:38.875 198 12461.25 38.12 55363.38 88888.00 2007-07-17 05:17:39.000 198 12461.25 38.08 55363.35 88888.00 2007-07-17 05:17:39.125 198 12461.25 38.05 55363.35 88888.00 2007-07-17 05:17:39.250 198 12461.20 38.10 55363.38 88888.00 2007-07-17 05:17:39.375 198 12461.20 38.17 55363.40 88888.00 2007-07-17 05:17:39.500 198 12461.27 38.23 55363.38 88888.00 2007-07-17 05:17:39.625 198 12461.25 38.20 55363.35 88888.00 2007-07-17 05:17:39.750 198 12461.20 38.15 55363.32 88888.00 2007-07-17 05:17:39.875 198 12461.17 38.08 55363.32 88888.00 2007-07-17 05:17:40.000 198 12461.15 38.10 55363.30 88888.00 2007-07-17 05:17:40.125 198 12461.20 38.15 55363.32 88888.00 2007-07-17 05:17:40.250 198 12461.25 38.15 55363.35 88888.00 2007-07-17 05:17:40.375 198 12461.20 38.17 55363.38 88888.00 2007-07-17 05:17:40.500 198 12461.15 38.17 55363.38 88888.00 2007-07-17 05:17:40.625 198 12461.20 38.20 55363.38 88888.00 2007-07-17 05:17:40.750 198 12461.15 38.27 55363.35 88888.00 2007-07-17 05:17:40.875 198 12461.17 38.33 55363.35 88888.00 2007-07-17 05:17:41.000 198 12461.17 38.27 55363.32 88888.00 2007-07-17 05:17:41.125 198 12461.10 38.27 55363.30 88888.00 2007-07-17 05:17:41.250 198 12461.10 38.23 55363.32 88888.00 2007-07-17 05:17:41.375 198 12461.12 38.25 55363.32 88888.00 2007-07-17 05:17:41.500 198 12461.12 38.23 55363.32 88888.00 2007-07-17 05:17:41.625 198 12461.20 38.25 55363.32 88888.00 2007-07-17 05:17:41.750 198 12461.12 38.30 55363.32 88888.00 2007-07-17 05:17:41.875 198 12461.12 38.35 55363.35 88888.00 2007-07-17 05:17:42.000 198 12461.10 38.27 55363.35 88888.00 2007-07-17 05:17:42.125 198 12461.10 38.27 55363.38 88888.00 2007-07-17 05:17:42.250 198 12461.08 38.27 55363.32 88888.00 2007-07-17 05:17:42.375 198 12461.12 38.30 55363.32 88888.00 2007-07-17 05:17:42.500 198 12461.23 38.33 55363.32 88888.00 2007-07-17 05:17:42.625 198 12461.27 38.35 55363.30 88888.00 2007-07-17 05:17:42.750 198 12461.25 38.35 55363.30 88888.00 2007-07-17 05:17:42.875 198 12461.23 38.35 55363.32 88888.00 2007-07-17 05:17:43.000 198 12461.20 38.33 55363.30 88888.00 2007-07-17 05:17:43.125 198 12461.15 38.38 55363.30 88888.00 2007-07-17 05:17:43.250 198 12461.15 38.38 55363.30 88888.00 2007-07-17 05:17:43.375 198 12461.27 38.40 55363.28 88888.00 2007-07-17 05:17:43.500 198 12461.33 38.42 55363.30 88888.00 2007-07-17 05:17:43.625 198 12461.25 38.40 55363.30 88888.00 2007-07-17 05:17:43.750 198 12461.12 38.38 55363.30 88888.00 2007-07-17 05:17:43.875 198 12461.12 38.38 55363.28 88888.00 2007-07-17 05:17:44.000 198 12461.12 38.42 55363.30 88888.00 2007-07-17 05:17:44.125 198 12461.08 38.45 55363.32 88888.00 2007-07-17 05:17:44.250 198 12461.02 38.50 55363.35 88888.00 2007-07-17 05:17:44.375 198 12461.02 38.48 55363.35 88888.00 2007-07-17 05:17:44.500 198 12461.00 38.45 55363.35 88888.00 2007-07-17 05:17:44.625 198 12461.02 38.48 55363.35 88888.00 2007-07-17 05:17:44.750 198 12461.10 38.50 55363.32 88888.00 2007-07-17 05:17:44.875 198 12461.10 38.52 55363.32 88888.00 2007-07-17 05:17:45.000 198 12461.10 38.52 55363.35 88888.00 2007-07-17 05:17:45.125 198 12461.23 38.55 55363.32 88888.00 2007-07-17 05:17:45.250 198 12461.17 38.55 55363.35 88888.00 2007-07-17 05:17:45.375 198 12461.17 38.60 55363.32 88888.00 2007-07-17 05:17:45.500 198 12461.15 38.60 55363.38 88888.00 2007-07-17 05:17:45.625 198 12461.10 38.60 55363.35 88888.00 2007-07-17 05:17:45.750 198 12461.08 38.58 55363.32 88888.00 2007-07-17 05:17:45.875 198 12461.08 38.55 55363.30 88888.00 2007-07-17 05:17:46.000 198 12461.08 38.55 55363.30 88888.00 2007-07-17 05:17:46.125 198 12461.10 38.60 55363.32 88888.00 2007-07-17 05:17:46.250 198 12461.12 38.60 55363.32 88888.00 2007-07-17 05:17:46.375 198 12461.08 38.58 55363.30 88888.00 2007-07-17 05:17:46.500 198 12461.05 38.58 55363.30 88888.00 2007-07-17 05:17:46.625 198 12461.10 38.60 55363.28 88888.00 2007-07-17 05:17:46.750 198 12461.10 38.62 55363.25 88888.00 2007-07-17 05:17:46.875 198 12461.08 38.65 55363.30 88888.00 2007-07-17 05:17:47.000 198 12461.08 38.62 55363.32 88888.00 2007-07-17 05:17:47.125 198 12461.08 38.62 55363.30 88888.00 2007-07-17 05:17:47.250 198 12461.08 38.70 55363.35 88888.00 2007-07-17 05:17:47.375 198 12461.15 38.73 55363.32 88888.00 2007-07-17 05:17:47.500 198 12461.15 38.75 55363.30 88888.00 2007-07-17 05:17:47.625 198 12461.10 38.67 55363.30 88888.00 2007-07-17 05:17:47.750 198 12461.05 38.67 55363.30 88888.00 2007-07-17 05:17:47.875 198 12461.10 38.67 55363.30 88888.00 2007-07-17 05:17:48.000 198 12461.20 38.70 55363.30 88888.00 2007-07-17 05:17:48.125 198 12461.17 38.70 55363.30 88888.00 2007-07-17 05:17:48.250 198 12461.12 38.75 55363.32 88888.00 2007-07-17 05:17:48.375 198 12461.12 38.77 55363.30 88888.00 2007-07-17 05:17:48.500 198 12461.10 38.75 55363.30 88888.00 2007-07-17 05:17:48.625 198 12461.12 38.75 55363.30 88888.00 2007-07-17 05:17:48.750 198 12461.17 38.80 55363.30 88888.00 2007-07-17 05:17:48.875 198 12461.15 38.77 55363.30 88888.00 2007-07-17 05:17:49.000 198 12461.10 38.77 55363.28 88888.00 2007-07-17 05:17:49.125 198 12461.10 38.80 55363.30 88888.00 2007-07-17 05:17:49.250 198 12461.10 38.73 55363.28 88888.00 2007-07-17 05:17:49.375 198 12461.17 38.80 55363.30 88888.00 2007-07-17 05:17:49.500 198 12461.17 38.83 55363.30 88888.00 2007-07-17 05:17:49.625 198 12461.17 38.85 55363.32 88888.00 2007-07-17 05:17:49.750 198 12461.17 38.90 55363.30 88888.00 2007-07-17 05:17:49.875 198 12461.10 38.88 55363.28 88888.00 2007-07-17 05:17:50.000 198 12461.05 38.85 55363.22 88888.00 2007-07-17 05:17:50.125 198 12461.15 38.90 55363.30 88888.00 2007-07-17 05:17:50.250 198 12461.23 38.90 55363.35 88888.00 2007-07-17 05:17:50.375 198 12461.27 38.92 55363.35 88888.00 2007-07-17 05:17:50.500 198 12461.25 38.88 55363.32 88888.00 2007-07-17 05:17:50.625 198 12461.15 38.85 55363.28 88888.00 2007-07-17 05:17:50.750 198 12461.10 38.88 55363.30 88888.00 2007-07-17 05:17:50.875 198 12461.12 38.92 55363.30 88888.00 2007-07-17 05:17:51.000 198 12461.12 38.92 55363.32 88888.00 2007-07-17 05:17:51.125 198 12461.12 38.95 55363.30 88888.00 2007-07-17 05:17:51.250 198 12461.05 38.95 55363.30 88888.00 2007-07-17 05:17:51.375 198 12461.15 38.98 55363.30 88888.00 2007-07-17 05:17:51.500 198 12461.20 38.92 55363.30 88888.00 2007-07-17 05:17:51.625 198 12461.15 38.95 55363.30 88888.00 2007-07-17 05:17:51.750 198 12461.15 38.95 55363.28 88888.00 2007-07-17 05:17:51.875 198 12461.10 38.95 55363.28 88888.00 2007-07-17 05:17:52.000 198 12461.10 38.95 55363.25 88888.00 2007-07-17 05:17:52.125 198 12461.12 38.90 55363.25 88888.00 2007-07-17 05:17:52.250 198 12461.12 38.90 55363.28 88888.00 2007-07-17 05:17:52.375 198 12461.12 38.98 55363.28 88888.00 2007-07-17 05:17:52.500 198 12461.15 39.02 55363.28 88888.00 2007-07-17 05:17:52.625 198 12461.23 39.02 55363.28 88888.00 2007-07-17 05:17:52.750 198 12461.33 39.02 55363.28 88888.00 2007-07-17 05:17:52.875 198 12461.20 38.98 55363.30 88888.00 2007-07-17 05:17:53.000 198 12461.17 38.90 55363.22 88888.00 2007-07-17 05:17:53.125 198 12461.17 38.95 55363.28 88888.00 2007-07-17 05:17:53.250 198 12461.27 38.98 55363.28 88888.00 2007-07-17 05:17:53.375 198 12461.38 38.98 55363.28 88888.00 2007-07-17 05:17:53.500 198 12461.38 38.95 55363.22 88888.00 2007-07-17 05:17:53.625 198 12461.35 38.95 55363.25 88888.00 2007-07-17 05:17:53.750 198 12461.33 38.98 55363.25 88888.00 2007-07-17 05:17:53.875 198 12461.27 38.98 55363.25 88888.00 2007-07-17 05:17:54.000 198 12461.23 39.00 55363.28 88888.00 2007-07-17 05:17:54.125 198 12461.25 39.00 55363.25 88888.00 2007-07-17 05:17:54.250 198 12461.23 39.02 55363.25 88888.00 2007-07-17 05:17:54.375 198 12461.23 39.02 55363.25 88888.00 2007-07-17 05:17:54.500 198 12461.27 39.00 55363.25 88888.00 2007-07-17 05:17:54.625 198 12461.25 38.98 55363.25 88888.00 2007-07-17 05:17:54.750 198 12461.23 38.98 55363.25 88888.00 2007-07-17 05:17:54.875 198 12461.30 39.00 55363.25 88888.00 2007-07-17 05:17:55.000 198 12461.38 39.02 55363.22 88888.00 2007-07-17 05:17:55.125 198 12461.40 39.00 55363.25 88888.00 2007-07-17 05:17:55.250 198 12461.33 39.02 55363.25 88888.00 2007-07-17 05:17:55.375 198 12461.33 39.10 55363.25 88888.00 2007-07-17 05:17:55.500 198 12461.40 39.12 55363.22 88888.00 2007-07-17 05:17:55.625 198 12461.42 39.08 55363.20 88888.00 2007-07-17 05:17:55.750 198 12461.38 39.02 55363.20 88888.00 2007-07-17 05:17:55.875 198 12461.38 38.98 55363.18 88888.00 2007-07-17 05:17:56.000 198 12461.45 39.08 55363.22 88888.00 2007-07-17 05:17:56.125 198 12461.48 39.05 55363.22 88888.00 2007-07-17 05:17:56.250 198 12461.52 39.00 55363.22 88888.00 2007-07-17 05:17:56.375 198 12461.60 39.00 55363.18 88888.00 2007-07-17 05:17:56.500 198 12461.55 39.05 55363.18 88888.00 2007-07-17 05:17:56.625 198 12461.50 39.10 55363.20 88888.00 2007-07-17 05:17:56.750 198 12461.52 39.08 55363.28 88888.00 2007-07-17 05:17:56.875 198 12461.50 39.05 55363.25 88888.00 2007-07-17 05:17:57.000 198 12461.48 39.05 55363.20 88888.00 2007-07-17 05:17:57.125 198 12461.45 39.05 55363.20 88888.00 2007-07-17 05:17:57.250 198 12461.45 39.05 55363.22 88888.00 2007-07-17 05:17:57.375 198 12461.48 39.05 55363.20 88888.00 2007-07-17 05:17:57.500 198 12461.42 39.00 55363.18 88888.00 2007-07-17 05:17:57.625 198 12461.50 39.02 55363.20 88888.00 2007-07-17 05:17:57.750 198 12461.58 39.05 55363.22 88888.00 2007-07-17 05:17:57.875 198 12461.52 39.05 55363.22 88888.00 2007-07-17 05:17:58.000 198 12461.50 39.10 55363.22 88888.00 2007-07-17 05:17:58.125 198 12461.58 39.08 55363.25 88888.00 2007-07-17 05:17:58.250 198 12461.60 39.08 55363.20 88888.00 2007-07-17 05:17:58.375 198 12461.65 39.02 55363.15 88888.00 2007-07-17 05:17:58.500 198 12461.65 39.00 55363.12 88888.00 2007-07-17 05:17:58.625 198 12461.73 39.00 55363.18 88888.00 2007-07-17 05:17:58.750 198 12461.75 39.08 55363.22 88888.00 2007-07-17 05:17:58.875 198 12461.77 39.02 55363.18 88888.00 2007-07-17 05:17:59.000 198 12461.77 39.02 55363.18 88888.00 2007-07-17 05:17:59.125 198 12461.67 39.00 55363.18 88888.00 2007-07-17 05:17:59.250 198 12461.60 39.00 55363.25 88888.00 2007-07-17 05:17:59.375 198 12461.67 39.05 55363.25 88888.00 2007-07-17 05:17:59.500 198 12461.73 39.05 55363.22 88888.00 2007-07-17 05:17:59.625 198 12461.73 39.05 55363.20 88888.00 2007-07-17 05:17:59.750 198 12461.65 39.08 55363.22 88888.00 2007-07-17 05:17:59.875 198 12461.65 39.02 55363.22 88888.00 2007-07-17 05:18:00.000 198 12461.65 39.00 55363.18 88888.00 2007-07-17 05:18:00.125 198 12461.65 39.00 55363.18 88888.00 2007-07-17 05:18:00.250 198 12461.65 39.02 55363.18 88888.00 2007-07-17 05:18:00.375 198 12461.75 39.00 55363.18 88888.00 2007-07-17 05:18:00.500 198 12461.77 39.00 55363.15 88888.00 2007-07-17 05:18:00.625 198 12461.83 39.00 55363.18 88888.00 2007-07-17 05:18:00.750 198 12461.77 39.02 55363.15 88888.00 2007-07-17 05:18:00.875 198 12461.73 39.00 55363.15 88888.00 2007-07-17 05:18:01.000 198 12461.67 38.92 55363.15 88888.00 2007-07-17 05:18:01.125 198 12461.70 38.95 55363.15 88888.00 2007-07-17 05:18:01.250 198 12461.77 38.98 55363.12 88888.00 2007-07-17 05:18:01.375 198 12461.80 39.00 55363.10 88888.00 2007-07-17 05:18:01.500 198 12461.80 39.00 55363.18 88888.00 2007-07-17 05:18:01.625 198 12461.83 39.00 55363.18 88888.00 2007-07-17 05:18:01.750 198 12461.80 39.00 55363.18 88888.00 2007-07-17 05:18:01.875 198 12461.83 39.02 55363.18 88888.00 2007-07-17 05:18:02.000 198 12461.90 39.05 55363.18 88888.00 2007-07-17 05:18:02.125 198 12461.80 39.00 55363.18 88888.00 2007-07-17 05:18:02.250 198 12461.83 38.92 55363.15 88888.00 2007-07-17 05:18:02.375 198 12461.92 38.95 55363.18 88888.00 2007-07-17 05:18:02.500 198 12461.92 38.98 55363.18 88888.00 2007-07-17 05:18:02.625 198 12461.85 39.00 55363.20 88888.00 2007-07-17 05:18:02.750 198 12461.77 38.95 55363.18 88888.00 2007-07-17 05:18:02.875 198 12461.77 39.00 55363.18 88888.00 2007-07-17 05:18:03.000 198 12461.83 38.95 55363.18 88888.00 2007-07-17 05:18:03.125 198 12461.85 38.92 55363.15 88888.00 2007-07-17 05:18:03.250 198 12461.88 38.88 55363.12 88888.00 2007-07-17 05:18:03.375 198 12461.92 38.88 55363.10 88888.00 2007-07-17 05:18:03.500 198 12461.85 38.90 55363.12 88888.00 2007-07-17 05:18:03.625 198 12461.88 38.92 55363.18 88888.00 2007-07-17 05:18:03.750 198 12461.88 38.98 55363.20 88888.00 2007-07-17 05:18:03.875 198 12461.88 38.98 55363.18 88888.00 2007-07-17 05:18:04.000 198 12461.88 38.90 55363.18 88888.00 2007-07-17 05:18:04.125 198 12461.95 38.88 55363.15 88888.00 2007-07-17 05:18:04.250 198 12461.88 38.85 55363.15 88888.00 2007-07-17 05:18:04.375 198 12461.92 38.88 55363.15 88888.00 2007-07-17 05:18:04.500 198 12461.95 38.90 55363.12 88888.00 2007-07-17 05:18:04.625 198 12461.88 38.88 55363.12 88888.00 2007-07-17 05:18:04.750 198 12461.98 38.88 55363.12 88888.00 2007-07-17 05:18:04.875 198 12462.00 38.90 55363.12 88888.00 2007-07-17 05:18:05.000 198 12462.00 38.85 55363.12 88888.00 2007-07-17 05:18:05.125 198 12462.00 38.85 55363.15 88888.00 2007-07-17 05:18:05.250 198 12461.90 38.85 55363.15 88888.00 2007-07-17 05:18:05.375 198 12461.92 38.85 55363.12 88888.00 2007-07-17 05:18:05.500 198 12461.88 38.85 55363.12 88888.00 2007-07-17 05:18:05.625 198 12461.85 38.88 55363.12 88888.00 2007-07-17 05:18:05.750 198 12461.88 38.80 55363.12 88888.00 2007-07-17 05:18:05.875 198 12461.92 38.83 55363.10 88888.00 2007-07-17 05:18:06.000 198 12461.95 38.83 55363.12 88888.00 2007-07-17 05:18:06.125 198 12461.98 38.83 55363.15 88888.00 2007-07-17 05:18:06.250 198 12462.02 38.83 55363.15 88888.00 2007-07-17 05:18:06.375 198 12462.05 38.83 55363.15 88888.00 2007-07-17 05:18:06.500 198 12462.00 38.80 55363.15 88888.00 2007-07-17 05:18:06.625 198 12462.02 38.80 55363.18 88888.00 2007-07-17 05:18:06.750 198 12462.08 38.83 55363.18 88888.00 2007-07-17 05:18:06.875 198 12462.12 38.83 55363.18 88888.00 2007-07-17 05:18:07.000 198 12462.10 38.75 55363.12 88888.00 2007-07-17 05:18:07.125 198 12462.10 38.77 55363.15 88888.00 2007-07-17 05:18:07.250 198 12462.10 38.73 55363.15 88888.00 2007-07-17 05:18:07.375 198 12462.10 38.80 55363.15 88888.00 2007-07-17 05:18:07.500 198 12462.10 38.77 55363.15 88888.00 2007-07-17 05:18:07.625 198 12462.12 38.75 55363.12 88888.00 2007-07-17 05:18:07.750 198 12462.15 38.73 55363.12 88888.00 2007-07-17 05:18:07.875 198 12462.20 38.73 55363.15 88888.00 2007-07-17 05:18:08.000 198 12462.17 38.73 55363.12 88888.00 2007-07-17 05:18:08.125 198 12462.25 38.70 55363.12 88888.00 2007-07-17 05:18:08.250 198 12462.20 38.73 55363.10 88888.00 2007-07-17 05:18:08.375 198 12462.20 38.70 55363.12 88888.00 2007-07-17 05:18:08.500 198 12462.12 38.65 55363.12 88888.00 2007-07-17 05:18:08.625 198 12462.12 38.65 55363.12 88888.00 2007-07-17 05:18:08.750 198 12462.20 38.70 55363.15 88888.00 2007-07-17 05:18:08.875 198 12462.20 38.73 55363.12 88888.00 2007-07-17 05:18:09.000 198 12462.23 38.70 55363.15 88888.00 2007-07-17 05:18:09.125 198 12462.23 38.70 55363.15 88888.00 2007-07-17 05:18:09.250 198 12462.25 38.70 55363.18 88888.00 2007-07-17 05:18:09.375 198 12462.27 38.73 55363.18 88888.00 2007-07-17 05:18:09.500 198 12462.25 38.70 55363.18 88888.00 2007-07-17 05:18:09.625 198 12462.27 38.62 55363.18 88888.00 2007-07-17 05:18:09.750 198 12462.30 38.62 55363.18 88888.00 2007-07-17 05:18:09.875 198 12462.25 38.62 55363.18 88888.00 2007-07-17 05:18:10.000 198 12462.23 38.65 55363.15 88888.00 2007-07-17 05:18:10.125 198 12462.27 38.62 55363.18 88888.00 2007-07-17 05:18:10.250 198 12462.30 38.62 55363.20 88888.00 2007-07-17 05:18:10.375 198 12462.27 38.58 55363.18 88888.00 2007-07-17 05:18:10.500 198 12462.25 38.52 55363.15 88888.00 2007-07-17 05:18:10.625 198 12462.23 38.52 55363.15 88888.00 2007-07-17 05:18:10.750 198 12462.23 38.55 55363.18 88888.00 2007-07-17 05:18:10.875 198 12462.23 38.58 55363.18 88888.00 2007-07-17 05:18:11.000 198 12462.23 38.60 55363.18 88888.00 2007-07-17 05:18:11.125 198 12462.20 38.55 55363.20 88888.00 2007-07-17 05:18:11.250 198 12462.17 38.52 55363.20 88888.00 2007-07-17 05:18:11.375 198 12462.23 38.52 55363.22 88888.00 2007-07-17 05:18:11.500 198 12462.25 38.52 55363.22 88888.00 2007-07-17 05:18:11.625 198 12462.20 38.50 55363.22 88888.00 2007-07-17 05:18:11.750 198 12462.20 38.50 55363.22 88888.00 2007-07-17 05:18:11.875 198 12462.20 38.55 55363.20 88888.00 2007-07-17 05:18:12.000 198 12462.27 38.55 55363.20 88888.00 2007-07-17 05:18:12.125 198 12462.30 38.50 55363.20 88888.00 2007-07-17 05:18:12.250 198 12462.33 38.48 55363.20 88888.00 2007-07-17 05:18:12.375 198 12462.40 38.55 55363.22 88888.00 2007-07-17 05:18:12.500 198 12462.45 38.55 55363.20 88888.00 2007-07-17 05:18:12.625 198 12462.35 38.50 55363.18 88888.00 2007-07-17 05:18:12.750 198 12462.33 38.48 55363.20 88888.00 2007-07-17 05:18:12.875 198 12462.33 38.48 55363.20 88888.00 2007-07-17 05:18:13.000 198 12462.40 38.45 55363.18 88888.00 2007-07-17 05:18:13.125 198 12462.40 38.48 55363.20 88888.00 2007-07-17 05:18:13.250 198 12462.38 38.52 55363.22 88888.00 2007-07-17 05:18:13.375 198 12462.33 38.48 55363.20 88888.00 2007-07-17 05:18:13.500 198 12462.35 38.45 55363.18 88888.00 2007-07-17 05:18:13.625 198 12462.42 38.48 55363.22 88888.00 2007-07-17 05:18:13.750 198 12462.42 38.48 55363.22 88888.00 2007-07-17 05:18:13.875 198 12462.38 38.50 55363.22 88888.00 2007-07-17 05:18:14.000 198 12462.40 38.45 55363.20 88888.00 2007-07-17 05:18:14.125 198 12462.45 38.45 55363.22 88888.00 2007-07-17 05:18:14.250 198 12462.42 38.42 55363.25 88888.00 2007-07-17 05:18:14.375 198 12462.35 38.35 55363.20 88888.00 2007-07-17 05:18:14.500 198 12462.35 38.35 55363.20 88888.00 2007-07-17 05:18:14.625 198 12462.35 38.40 55363.20 88888.00 2007-07-17 05:18:14.750 198 12462.38 38.38 55363.20 88888.00 2007-07-17 05:18:14.875 198 12462.38 38.38 55363.20 88888.00 2007-07-17 05:18:15.000 198 12462.40 38.38 55363.18 88888.00 2007-07-17 05:18:15.125 198 12462.40 38.40 55363.22 88888.00 2007-07-17 05:18:15.250 198 12462.40 38.38 55363.22 88888.00 2007-07-17 05:18:15.375 198 12462.45 38.35 55363.22 88888.00 2007-07-17 05:18:15.500 198 12462.42 38.40 55363.22 88888.00 2007-07-17 05:18:15.625 198 12462.45 38.40 55363.22 88888.00 2007-07-17 05:18:15.750 198 12462.42 38.40 55363.22 88888.00 2007-07-17 05:18:15.875 198 12462.40 38.38 55363.20 88888.00 2007-07-17 05:18:16.000 198 12462.30 38.35 55363.20 88888.00 2007-07-17 05:18:16.125 198 12462.33 38.35 55363.20 88888.00 2007-07-17 05:18:16.250 198 12462.30 38.35 55363.20 88888.00 2007-07-17 05:18:16.375 198 12462.30 38.38 55363.22 88888.00 2007-07-17 05:18:16.500 198 12462.27 38.35 55363.22 88888.00 2007-07-17 05:18:16.625 198 12462.30 38.35 55363.22 88888.00 2007-07-17 05:18:16.750 198 12462.33 38.35 55363.22 88888.00 2007-07-17 05:18:16.875 198 12462.33 38.38 55363.25 88888.00 2007-07-17 05:18:17.000 198 12462.45 38.40 55363.25 88888.00 2007-07-17 05:18:17.125 198 12462.48 38.38 55363.22 88888.00 2007-07-17 05:18:17.250 198 12462.33 38.33 55363.20 88888.00 2007-07-17 05:18:17.375 198 12462.33 38.33 55363.22 88888.00 2007-07-17 05:18:17.500 198 12462.35 38.33 55363.28 88888.00 2007-07-17 05:18:17.625 198 12462.42 38.33 55363.28 88888.00 2007-07-17 05:18:17.750 198 12462.42 38.38 55363.28 88888.00 2007-07-17 05:18:17.875 198 12462.33 38.33 55363.25 88888.00 2007-07-17 05:18:18.000 198 12462.40 38.33 55363.22 88888.00 2007-07-17 05:18:18.125 198 12462.48 38.30 55363.25 88888.00 2007-07-17 05:18:18.250 198 12462.35 38.23 55363.25 88888.00 2007-07-17 05:18:18.375 198 12462.30 38.27 55363.25 88888.00 2007-07-17 05:18:18.500 198 12462.30 38.30 55363.22 88888.00 2007-07-17 05:18:18.625 198 12462.35 38.25 55363.25 88888.00 2007-07-17 05:18:18.750 198 12462.40 38.25 55363.28 88888.00 2007-07-17 05:18:18.875 198 12462.40 38.25 55363.28 88888.00 2007-07-17 05:18:19.000 198 12462.35 38.23 55363.28 88888.00 2007-07-17 05:18:19.125 198 12462.30 38.25 55363.28 88888.00 2007-07-17 05:18:19.250 198 12462.23 38.25 55363.28 88888.00 2007-07-17 05:18:19.375 198 12462.27 38.27 55363.28 88888.00 2007-07-17 05:18:19.500 198 12462.33 38.30 55363.28 88888.00 2007-07-17 05:18:19.625 198 12462.35 38.30 55363.28 88888.00 2007-07-17 05:18:19.750 198 12462.33 38.25 55363.30 88888.00 2007-07-17 05:18:19.875 198 12462.23 38.27 55363.28 88888.00 2007-07-17 05:18:20.000 198 12462.17 38.25 55363.25 88888.00 2007-07-17 05:18:20.125 198 12462.27 38.27 55363.25 88888.00 2007-07-17 05:18:20.250 198 12462.33 38.23 55363.25 88888.00 2007-07-17 05:18:20.375 198 12462.35 38.23 55363.22 88888.00 2007-07-17 05:18:20.500 198 12462.38 38.27 55363.28 88888.00 2007-07-17 05:18:20.625 198 12462.33 38.20 55363.25 88888.00 2007-07-17 05:18:20.750 198 12462.25 38.20 55363.25 88888.00 2007-07-17 05:18:20.875 198 12462.25 38.25 55363.28 88888.00 2007-07-17 05:18:21.000 198 12462.33 38.27 55363.25 88888.00 2007-07-17 05:18:21.125 198 12462.38 38.27 55363.30 88888.00 2007-07-17 05:18:21.250 198 12462.30 38.17 55363.30 88888.00 2007-07-17 05:18:21.375 198 12462.27 38.15 55363.28 88888.00 2007-07-17 05:18:21.500 198 12462.17 38.17 55363.28 88888.00 2007-07-17 05:18:21.625 198 12462.17 38.23 55363.28 88888.00 2007-07-17 05:18:21.750 198 12462.25 38.23 55363.28 88888.00 2007-07-17 05:18:21.875 198 12462.30 38.25 55363.30 88888.00 2007-07-17 05:18:22.000 198 12462.27 38.17 55363.30 88888.00 2007-07-17 05:18:22.125 198 12462.20 38.20 55363.32 88888.00 2007-07-17 05:18:22.250 198 12462.08 38.17 55363.32 88888.00 2007-07-17 05:18:22.375 198 12462.05 38.20 55363.30 88888.00 2007-07-17 05:18:22.500 198 12462.12 38.23 55363.32 88888.00 2007-07-17 05:18:22.625 198 12462.27 38.27 55363.35 88888.00 2007-07-17 05:18:22.750 198 12462.27 38.25 55363.32 88888.00 2007-07-17 05:18:22.875 198 12462.12 38.12 55363.32 88888.00 2007-07-17 05:18:23.000 198 12462.05 38.08 55363.30 88888.00 2007-07-17 05:18:23.125 198 12462.12 38.12 55363.30 88888.00 2007-07-17 05:18:23.250 198 12462.23 38.15 55363.35 88888.00 2007-07-17 05:18:23.375 198 12462.20 38.10 55363.32 88888.00 2007-07-17 05:18:23.500 198 12462.17 38.12 55363.30 88888.00 2007-07-17 05:18:23.625 198 12462.12 38.12 55363.30 88888.00 2007-07-17 05:18:23.750 198 12462.15 38.12 55363.30 88888.00 2007-07-17 05:18:23.875 198 12462.23 38.15 55363.38 88888.00 2007-07-17 05:18:24.000 198 12462.25 38.10 55363.38 88888.00 2007-07-17 05:18:24.125 198 12462.20 38.05 55363.40 88888.00 2007-07-17 05:18:24.250 198 12462.12 38.10 55363.38 88888.00 2007-07-17 05:18:24.375 198 12462.15 38.10 55363.35 88888.00 2007-07-17 05:18:24.500 198 12462.20 38.05 55363.32 88888.00 2007-07-17 05:18:24.625 198 12462.12 38.05 55363.32 88888.00 2007-07-17 05:18:24.750 198 12462.15 38.10 55363.35 88888.00 2007-07-17 05:18:24.875 198 12462.20 38.10 55363.35 88888.00 2007-07-17 05:18:25.000 198 12462.17 38.08 55363.32 88888.00 2007-07-17 05:18:25.125 198 12462.20 38.08 55363.32 88888.00 2007-07-17 05:18:25.250 198 12462.20 38.10 55363.35 88888.00 2007-07-17 05:18:25.375 198 12462.25 38.08 55363.32 88888.00 2007-07-17 05:18:25.500 198 12462.17 38.02 55363.35 88888.00 2007-07-17 05:18:25.625 198 12462.15 38.05 55363.38 88888.00 2007-07-17 05:18:25.750 198 12462.25 38.02 55363.40 88888.00 2007-07-17 05:18:25.875 198 12462.33 38.02 55363.38 88888.00 2007-07-17 05:18:26.000 198 12462.23 38.02 55363.35 88888.00 2007-07-17 05:18:26.125 198 12462.15 38.00 55363.35 88888.00 2007-07-17 05:18:26.250 198 12462.17 38.02 55363.38 88888.00 2007-07-17 05:18:26.375 198 12462.27 38.00 55363.38 88888.00 2007-07-17 05:18:26.500 198 12462.27 37.95 55363.35 88888.00 2007-07-17 05:18:26.625 198 12462.25 37.98 55363.35 88888.00 2007-07-17 05:18:26.750 198 12462.25 38.00 55363.38 88888.00 2007-07-17 05:18:26.875 198 12462.17 37.95 55363.38 88888.00 2007-07-17 05:18:27.000 198 12462.15 37.95 55363.38 88888.00 2007-07-17 05:18:27.125 198 12462.17 37.90 55363.38 88888.00 2007-07-17 05:18:27.250 198 12462.30 37.90 55363.38 88888.00 2007-07-17 05:18:27.375 198 12462.35 37.92 55363.38 88888.00 2007-07-17 05:18:27.500 198 12462.27 37.88 55363.35 88888.00 2007-07-17 05:18:27.625 198 12462.17 37.85 55363.38 88888.00 2007-07-17 05:18:27.750 198 12462.15 37.88 55363.38 88888.00 2007-07-17 05:18:27.875 198 12462.20 37.85 55363.40 88888.00 2007-07-17 05:18:28.000 198 12462.23 37.88 55363.43 88888.00 2007-07-17 05:18:28.125 198 12462.25 37.92 55363.43 88888.00 2007-07-17 05:18:28.250 198 12462.17 37.90 55363.40 88888.00 2007-07-17 05:18:28.375 198 12462.20 37.80 55363.40 88888.00 2007-07-17 05:18:28.500 198 12462.20 37.80 55363.40 88888.00 2007-07-17 05:18:28.625 198 12462.23 37.85 55363.45 88888.00 2007-07-17 05:18:28.750 198 12462.23 37.85 55363.45 88888.00 2007-07-17 05:18:28.875 198 12462.15 37.77 55363.45 88888.00 2007-07-17 05:18:29.000 198 12462.12 37.75 55363.43 88888.00 2007-07-17 05:18:29.125 198 12462.05 37.73 55363.40 88888.00 2007-07-17 05:18:29.250 198 12462.02 37.70 55363.40 88888.00 2007-07-17 05:18:29.375 198 12462.10 37.73 55363.38 88888.00 2007-07-17 05:18:29.500 198 12462.10 37.77 55363.43 88888.00 2007-07-17 05:18:29.625 198 12462.12 37.75 55363.45 88888.00 2007-07-17 05:18:29.750 198 12462.10 37.73 55363.47 88888.00 2007-07-17 05:18:29.875 198 12462.10 37.80 55363.45 88888.00 2007-07-17 05:18:30.000 198 12462.10 37.77 55363.43 88888.00 2007-07-17 05:18:30.125 198 12462.12 37.75 55363.43 88888.00 2007-07-17 05:18:30.250 198 12462.08 37.77 55363.45 88888.00 2007-07-17 05:18:30.375 198 12462.05 37.73 55363.43 88888.00 2007-07-17 05:18:30.500 198 12462.02 37.65 55363.43 88888.00 2007-07-17 05:18:30.625 198 12462.08 37.65 55363.45 88888.00 2007-07-17 05:18:30.750 198 12462.10 37.70 55363.47 88888.00 2007-07-17 05:18:30.875 198 12462.10 37.75 55363.50 88888.00 2007-07-17 05:18:31.000 198 12462.05 37.70 55363.47 88888.00 2007-07-17 05:18:31.125 198 12462.00 37.62 55363.45 88888.00 2007-07-17 05:18:31.250 198 12462.00 37.58 55363.43 88888.00 2007-07-17 05:18:31.375 198 12462.10 37.62 55363.45 88888.00 2007-07-17 05:18:31.500 198 12462.12 37.65 55363.45 88888.00 2007-07-17 05:18:31.625 198 12462.15 37.62 55363.45 88888.00 2007-07-17 05:18:31.750 198 12462.08 37.60 55363.45 88888.00 2007-07-17 05:18:31.875 198 12462.10 37.60 55363.47 88888.00 2007-07-17 05:18:32.000 198 12462.15 37.58 55363.45 88888.00 2007-07-17 05:18:32.125 198 12462.20 37.60 55363.47 88888.00 2007-07-17 05:18:32.250 198 12462.15 37.55 55363.43 88888.00 2007-07-17 05:18:32.375 198 12462.12 37.58 55363.45 88888.00 2007-07-17 05:18:32.500 198 12462.12 37.50 55363.45 88888.00 2007-07-17 05:18:32.625 198 12462.15 37.50 55363.47 88888.00 2007-07-17 05:18:32.750 198 12462.12 37.50 55363.50 88888.00 2007-07-17 05:18:32.875 198 12462.12 37.52 55363.50 88888.00 2007-07-17 05:18:33.000 198 12462.20 37.52 55363.50 88888.00 2007-07-17 05:18:33.125 198 12462.17 37.48 55363.47 88888.00 2007-07-17 05:18:33.250 198 12462.12 37.40 55363.45 88888.00 2007-07-17 05:18:33.375 198 12462.12 37.38 55363.45 88888.00 2007-07-17 05:18:33.500 198 12462.15 37.40 55363.50 88888.00 2007-07-17 05:18:33.625 198 12462.25 37.42 55363.50 88888.00 2007-07-17 05:18:33.750 198 12462.25 37.38 55363.50 88888.00 2007-07-17 05:18:33.875 198 12462.23 37.40 55363.50 88888.00 2007-07-17 05:18:34.000 198 12462.25 37.45 55363.53 88888.00 2007-07-17 05:18:34.125 198 12462.25 37.50 55363.50 88888.00 2007-07-17 05:18:34.250 198 12462.25 37.42 55363.45 88888.00 2007-07-17 05:18:34.375 198 12462.25 37.35 55363.47 88888.00 2007-07-17 05:18:34.500 198 12462.25 37.35 55363.45 88888.00 2007-07-17 05:18:34.625 198 12462.27 37.38 55363.47 88888.00 2007-07-17 05:18:34.750 198 12462.33 37.35 55363.50 88888.00 2007-07-17 05:18:34.875 198 12462.25 37.30 55363.53 88888.00 2007-07-17 05:18:35.000 198 12462.25 37.33 55363.53 88888.00 2007-07-17 05:18:35.125 198 12462.25 37.30 55363.53 88888.00 2007-07-17 05:18:35.250 198 12462.25 37.30 55363.50 88888.00 2007-07-17 05:18:35.375 198 12462.25 37.33 55363.50 88888.00 2007-07-17 05:18:35.500 198 12462.23 37.30 55363.53 88888.00 2007-07-17 05:18:35.625 198 12462.23 37.27 55363.50 88888.00 2007-07-17 05:18:35.750 198 12462.27 37.30 55363.55 88888.00 2007-07-17 05:18:35.875 198 12462.40 37.27 55363.53 88888.00 2007-07-17 05:18:36.000 198 12462.40 37.23 55363.53 88888.00 2007-07-17 05:18:36.125 198 12462.30 37.20 55363.53 88888.00 2007-07-17 05:18:36.250 198 12462.25 37.17 55363.53 88888.00 2007-07-17 05:18:36.375 198 12462.27 37.20 55363.50 88888.00 2007-07-17 05:18:36.500 198 12462.33 37.20 55363.50 88888.00 2007-07-17 05:18:36.625 198 12462.38 37.23 55363.53 88888.00 2007-07-17 05:18:36.750 198 12462.38 37.20 55363.55 88888.00 2007-07-17 05:18:36.875 198 12462.33 37.20 55363.53 88888.00 2007-07-17 05:18:37.000 198 12462.25 37.15 55363.50 88888.00 2007-07-17 05:18:37.125 198 12462.27 37.20 55363.53 88888.00 2007-07-17 05:18:37.250 198 12462.30 37.17 55363.55 88888.00 2007-07-17 05:18:37.375 198 12462.33 37.17 55363.53 88888.00 2007-07-17 05:18:37.500 198 12462.27 37.12 55363.53 88888.00 2007-07-17 05:18:37.625 198 12462.23 37.20 55363.55 88888.00 2007-07-17 05:18:37.750 198 12462.23 37.23 55363.55 88888.00 2007-07-17 05:18:37.875 198 12462.23 37.17 55363.50 88888.00 2007-07-17 05:18:38.000 198 12462.23 37.08 55363.47 88888.00 2007-07-17 05:18:38.125 198 12462.27 37.12 55363.53 88888.00 2007-07-17 05:18:38.250 198 12462.27 37.12 55363.50 88888.00 2007-07-17 05:18:38.375 198 12462.30 37.10 55363.50 88888.00 2007-07-17 05:18:38.500 198 12462.33 37.08 55363.55 88888.00 2007-07-17 05:18:38.625 198 12462.30 37.10 55363.57 88888.00 2007-07-17 05:18:38.750 198 12462.25 37.08 55363.57 88888.00 2007-07-17 05:18:38.875 198 12462.30 37.05 55363.53 88888.00 2007-07-17 05:18:39.000 198 12462.30 37.02 55363.53 88888.00 2007-07-17 05:18:39.125 198 12462.25 37.05 55363.53 88888.00 2007-07-17 05:18:39.250 198 12462.23 37.00 55363.55 88888.00 2007-07-17 05:18:39.375 198 12462.23 37.02 55363.57 88888.00 2007-07-17 05:18:39.500 198 12462.20 36.98 55363.57 88888.00 2007-07-17 05:18:39.625 198 12462.17 36.98 55363.55 88888.00 2007-07-17 05:18:39.750 198 12462.30 37.00 55363.55 88888.00 2007-07-17 05:18:39.875 198 12462.33 37.00 55363.57 88888.00 2007-07-17 05:18:40.000 198 12462.25 37.02 55363.55 88888.00 2007-07-17 05:18:40.125 198 12462.17 36.98 55363.60 88888.00 2007-07-17 05:18:40.250 198 12462.17 37.00 55363.57 88888.00 2007-07-17 05:18:40.375 198 12462.17 36.98 55363.55 88888.00 2007-07-17 05:18:40.500 198 12462.15 36.95 55363.57 88888.00 2007-07-17 05:18:40.625 198 12462.20 36.98 55363.62 88888.00 2007-07-17 05:18:40.750 198 12462.23 37.02 55363.65 88888.00 2007-07-17 05:18:40.875 198 12462.20 36.95 55363.60 88888.00 2007-07-17 05:18:41.000 198 12462.23 36.92 55363.57 88888.00 2007-07-17 05:18:41.125 198 12462.27 36.92 55363.57 88888.00 2007-07-17 05:18:41.250 198 12462.17 36.95 55363.57 88888.00 2007-07-17 05:18:41.375 198 12462.10 36.95 55363.57 88888.00 2007-07-17 05:18:41.500 198 12462.12 36.95 55363.60 88888.00 2007-07-17 05:18:41.625 198 12462.20 36.92 55363.62 88888.00 2007-07-17 05:18:41.750 198 12462.20 36.95 55363.62 88888.00 2007-07-17 05:18:41.875 198 12462.17 36.90 55363.60 88888.00 2007-07-17 05:18:42.000 198 12462.20 36.92 55363.60 88888.00 2007-07-17 05:18:42.125 198 12462.25 36.98 55363.62 88888.00 2007-07-17 05:18:42.250 198 12462.25 36.98 55363.60 88888.00 2007-07-17 05:18:42.375 198 12462.23 36.92 55363.57 88888.00 2007-07-17 05:18:42.500 198 12462.20 36.88 55363.57 88888.00 2007-07-17 05:18:42.625 198 12462.25 36.88 55363.60 88888.00 2007-07-17 05:18:42.750 198 12462.30 36.88 55363.60 88888.00 2007-07-17 05:18:42.875 198 12462.27 36.85 55363.57 88888.00 2007-07-17 05:18:43.000 198 12462.23 36.85 55363.57 88888.00 2007-07-17 05:18:43.125 198 12462.25 36.88 55363.57 88888.00 2007-07-17 05:18:43.250 198 12462.20 36.83 55363.57 88888.00 2007-07-17 05:18:43.375 198 12462.25 36.83 55363.57 88888.00 2007-07-17 05:18:43.500 198 12462.25 36.83 55363.57 88888.00 2007-07-17 05:18:43.625 198 12462.27 36.88 55363.62 88888.00 2007-07-17 05:18:43.750 198 12462.23 36.90 55363.60 88888.00 2007-07-17 05:18:43.875 198 12462.23 36.90 55363.60 88888.00 2007-07-17 05:18:44.000 198 12462.23 36.85 55363.60 88888.00 2007-07-17 05:18:44.125 198 12462.20 36.85 55363.65 88888.00 2007-07-17 05:18:44.250 198 12462.20 36.88 55363.65 88888.00 2007-07-17 05:18:44.375 198 12462.17 36.90 55363.62 88888.00 2007-07-17 05:18:44.500 198 12462.12 36.90 55363.62 88888.00 2007-07-17 05:18:44.625 198 12462.15 36.90 55363.70 88888.00 2007-07-17 05:18:44.750 198 12462.10 36.90 55363.65 88888.00 2007-07-17 05:18:44.875 198 12462.12 36.90 55363.62 88888.00 2007-07-17 05:18:45.000 198 12462.17 36.90 55363.62 88888.00 2007-07-17 05:18:45.125 198 12462.12 36.85 55363.68 88888.00 2007-07-17 05:18:45.250 198 12462.08 36.83 55363.68 88888.00 2007-07-17 05:18:45.375 198 12462.08 36.90 55363.65 88888.00 2007-07-17 05:18:45.500 198 12462.08 36.92 55363.68 88888.00 2007-07-17 05:18:45.625 198 12462.02 36.88 55363.68 88888.00 2007-07-17 05:18:45.750 198 12462.02 36.85 55363.62 88888.00 2007-07-17 05:18:45.875 198 12462.00 36.85 55363.65 88888.00 2007-07-17 05:18:46.000 198 12462.00 36.88 55363.65 88888.00 2007-07-17 05:18:46.125 198 12461.92 36.83 55363.65 88888.00 2007-07-17 05:18:46.250 198 12461.85 36.77 55363.62 88888.00 2007-07-17 05:18:46.375 198 12461.98 36.77 55363.65 88888.00 2007-07-17 05:18:46.500 198 12461.98 36.88 55363.68 88888.00 2007-07-17 05:18:46.625 198 12461.90 36.88 55363.70 88888.00 2007-07-17 05:18:46.750 198 12461.92 36.85 55363.70 88888.00 2007-07-17 05:18:46.875 198 12461.95 36.85 55363.70 88888.00 2007-07-17 05:18:47.000 198 12462.00 36.85 55363.72 88888.00 2007-07-17 05:18:47.125 198 12461.95 36.83 55363.70 88888.00 2007-07-17 05:18:47.250 198 12462.00 36.80 55363.65 88888.00 2007-07-17 05:18:47.375 198 12462.05 36.83 55363.65 88888.00 2007-07-17 05:18:47.500 198 12461.95 36.83 55363.68 88888.00 2007-07-17 05:18:47.625 198 12461.92 36.83 55363.68 88888.00 2007-07-17 05:18:47.750 198 12461.90 36.77 55363.68 88888.00 2007-07-17 05:18:47.875 198 12461.95 36.83 55363.65 88888.00 2007-07-17 05:18:48.000 198 12461.98 36.88 55363.65 88888.00 2007-07-17 05:18:48.125 198 12462.00 36.88 55363.68 88888.00 2007-07-17 05:18:48.250 198 12461.98 36.77 55363.65 88888.00 2007-07-17 05:18:48.375 198 12461.92 36.75 55363.62 88888.00 2007-07-17 05:18:48.500 198 12461.92 36.80 55363.68 88888.00 2007-07-17 05:18:48.625 198 12461.90 36.85 55363.70 88888.00 2007-07-17 05:18:48.750 198 12461.88 36.88 55363.70 88888.00 2007-07-17 05:18:48.875 198 12461.83 36.83 55363.72 88888.00 2007-07-17 05:18:49.000 198 12461.83 36.75 55363.70 88888.00 2007-07-17 05:18:49.125 198 12461.80 36.83 55363.72 88888.00 2007-07-17 05:18:49.250 198 12461.83 36.83 55363.70 88888.00 2007-07-17 05:18:49.375 198 12461.80 36.75 55363.68 88888.00 2007-07-17 05:18:49.500 198 12461.73 36.75 55363.65 88888.00 2007-07-17 05:18:49.625 198 12461.77 36.80 55363.68 88888.00 2007-07-17 05:18:49.750 198 12461.73 36.80 55363.70 88888.00 2007-07-17 05:18:49.875 198 12461.67 36.73 55363.68 88888.00 2007-07-17 05:18:50.000 198 12461.67 36.73 55363.65 88888.00 2007-07-17 05:18:50.125 198 12461.70 36.80 55363.72 88888.00 2007-07-17 05:18:50.250 198 12461.80 36.80 55363.72 88888.00 2007-07-17 05:18:50.375 198 12461.75 36.73 55363.68 88888.00 2007-07-17 05:18:50.500 198 12461.80 36.75 55363.70 88888.00 2007-07-17 05:18:50.625 198 12461.90 36.80 55363.70 88888.00 2007-07-17 05:18:50.750 198 12461.77 36.80 55363.70 88888.00 2007-07-17 05:18:50.875 198 12461.67 36.77 55363.70 88888.00 2007-07-17 05:18:51.000 198 12461.70 36.77 55363.72 88888.00 2007-07-17 05:18:51.125 198 12461.70 36.83 55363.75 88888.00 2007-07-17 05:18:51.250 198 12461.67 36.83 55363.72 88888.00 2007-07-17 05:18:51.375 198 12461.80 36.80 55363.70 88888.00 2007-07-17 05:18:51.500 198 12461.77 36.77 55363.70 88888.00 2007-07-17 05:18:51.625 198 12461.70 36.77 55363.72 88888.00 2007-07-17 05:18:51.750 198 12461.67 36.75 55363.75 88888.00 2007-07-17 05:18:51.875 198 12461.75 36.83 55363.78 88888.00 2007-07-17 05:18:52.000 198 12461.65 36.80 55363.75 88888.00 2007-07-17 05:18:52.125 198 12461.58 36.77 55363.75 88888.00 2007-07-17 05:18:52.250 198 12461.58 36.75 55363.80 88888.00 2007-07-17 05:18:52.375 198 12461.65 36.80 55363.75 88888.00 2007-07-17 05:18:52.500 198 12461.65 36.85 55363.75 88888.00 2007-07-17 05:18:52.625 198 12461.58 36.80 55363.78 88888.00 2007-07-17 05:18:52.750 198 12461.55 36.77 55363.78 88888.00 2007-07-17 05:18:52.875 198 12461.55 36.83 55363.80 88888.00 2007-07-17 05:18:53.000 198 12461.50 36.80 55363.78 88888.00 2007-07-17 05:18:53.125 198 12461.50 36.73 55363.80 88888.00 2007-07-17 05:18:53.250 198 12461.55 36.75 55363.82 88888.00 2007-07-17 05:18:53.375 198 12461.50 36.73 55363.78 88888.00 2007-07-17 05:18:53.500 198 12461.42 36.73 55363.78 88888.00 2007-07-17 05:18:53.625 198 12461.50 36.77 55363.78 88888.00 2007-07-17 05:18:53.750 198 12461.58 36.83 55363.78 88888.00 2007-07-17 05:18:53.875 198 12461.55 36.80 55363.78 88888.00 2007-07-17 05:18:54.000 198 12461.42 36.77 55363.75 88888.00 2007-07-17 05:18:54.125 198 12461.40 36.77 55363.78 88888.00 2007-07-17 05:18:54.250 198 12461.40 36.77 55363.78 88888.00 2007-07-17 05:18:54.375 198 12461.48 36.77 55363.78 88888.00 2007-07-17 05:18:54.500 198 12461.48 36.80 55363.75 88888.00 2007-07-17 05:18:54.625 198 12461.38 36.77 55363.78 88888.00 2007-07-17 05:18:54.750 198 12461.42 36.73 55363.80 88888.00 2007-07-17 05:18:54.875 198 12461.50 36.77 55363.85 88888.00 2007-07-17 05:18:55.000 198 12461.48 36.80 55363.88 88888.00 2007-07-17 05:18:55.125 198 12461.42 36.80 55363.85 88888.00 2007-07-17 05:18:55.250 198 12461.33 36.77 55363.82 88888.00 2007-07-17 05:18:55.375 198 12461.35 36.77 55363.82 88888.00 2007-07-17 05:18:55.500 198 12461.33 36.73 55363.80 88888.00 2007-07-17 05:18:55.625 198 12461.35 36.80 55363.80 88888.00 2007-07-17 05:18:55.750 198 12461.30 36.83 55363.80 88888.00 2007-07-17 05:18:55.875 198 12461.30 36.77 55363.80 88888.00 2007-07-17 05:18:56.000 198 12461.33 36.77 55363.80 88888.00 2007-07-17 05:18:56.125 198 12461.27 36.77 55363.82 88888.00 2007-07-17 05:18:56.250 198 12461.25 36.77 55363.80 88888.00 2007-07-17 05:18:56.375 198 12461.20 36.77 55363.80 88888.00 2007-07-17 05:18:56.500 198 12461.25 36.75 55363.75 88888.00 2007-07-17 05:18:56.625 198 12461.30 36.73 55363.75 88888.00 2007-07-17 05:18:56.750 198 12461.30 36.77 55363.80 88888.00 2007-07-17 05:18:56.875 198 12461.27 36.77 55363.78 88888.00 2007-07-17 05:18:57.000 198 12461.25 36.75 55363.78 88888.00 2007-07-17 05:18:57.125 198 12461.27 36.80 55363.80 88888.00 2007-07-17 05:18:57.250 198 12461.17 36.77 55363.82 88888.00 2007-07-17 05:18:57.375 198 12461.20 36.85 55363.82 88888.00 2007-07-17 05:18:57.500 198 12461.17 36.83 55363.82 88888.00 2007-07-17 05:18:57.625 198 12461.17 36.80 55363.82 88888.00 2007-07-17 05:18:57.750 198 12461.17 36.83 55363.80 88888.00 2007-07-17 05:18:57.875 198 12461.17 36.85 55363.82 88888.00 2007-07-17 05:18:58.000 198 12461.17 36.85 55363.85 88888.00 2007-07-17 05:18:58.125 198 12461.17 36.80 55363.82 88888.00 2007-07-17 05:18:58.250 198 12461.20 36.83 55363.85 88888.00 2007-07-17 05:18:58.375 198 12461.27 36.83 55363.82 88888.00 2007-07-17 05:18:58.500 198 12461.20 36.85 55363.82 88888.00 2007-07-17 05:18:58.625 198 12461.10 36.83 55363.80 88888.00 2007-07-17 05:18:58.750 198 12461.20 36.85 55363.82 88888.00 2007-07-17 05:18:58.875 198 12461.17 36.83 55363.85 88888.00 2007-07-17 05:18:59.000 198 12461.10 36.77 55363.80 88888.00 2007-07-17 05:18:59.125 198 12461.12 36.80 55363.80 88888.00 2007-07-17 05:18:59.250 198 12461.15 36.83 55363.82 88888.00 2007-07-17 05:18:59.375 198 12461.17 36.83 55363.88 88888.00 2007-07-17 05:18:59.500 198 12461.15 36.88 55363.85 88888.00 2007-07-17 05:18:59.625 198 12461.12 36.90 55363.82 88888.00 2007-07-17 05:18:59.750 198 12461.15 36.88 55363.85 88888.00 2007-07-17 05:18:59.875 198 12461.12 36.80 55363.85 88888.00 2007-07-17 05:19:00.000 198 12461.12 36.83 55363.85 88888.00 2007-07-17 05:19:00.125 198 12461.17 36.88 55363.85 88888.00 2007-07-17 05:19:00.250 198 12461.10 36.85 55363.82 88888.00 2007-07-17 05:19:00.375 198 12461.08 36.83 55363.82 88888.00 2007-07-17 05:19:00.500 198 12461.05 36.80 55363.82 88888.00 2007-07-17 05:19:00.625 198 12461.00 36.80 55363.82 88888.00 2007-07-17 05:19:00.750 198 12460.95 36.85 55363.85 88888.00 2007-07-17 05:19:00.875 198 12461.00 36.88 55363.88 88888.00 2007-07-17 05:19:01.000 198 12461.05 36.90 55363.85 88888.00 2007-07-17 05:19:01.125 198 12461.02 36.83 55363.85 88888.00 2007-07-17 05:19:01.250 198 12460.98 36.83 55363.85 88888.00 2007-07-17 05:19:01.375 198 12461.00 36.83 55363.88 88888.00 2007-07-17 05:19:01.500 198 12461.02 36.90 55363.88 88888.00 2007-07-17 05:19:01.625 198 12460.98 36.90 55363.88 88888.00 2007-07-17 05:19:01.750 198 12460.90 36.90 55363.88 88888.00 2007-07-17 05:19:01.875 198 12460.98 36.90 55363.90 88888.00 2007-07-17 05:19:02.000 198 12461.05 36.92 55363.90 88888.00 2007-07-17 05:19:02.125 198 12461.05 36.90 55363.90 88888.00 2007-07-17 05:19:02.250 198 12461.02 36.83 55363.88 88888.00 2007-07-17 05:19:02.375 198 12460.98 36.83 55363.88 88888.00 2007-07-17 05:19:02.500 198 12460.88 36.85 55363.82 88888.00 2007-07-17 05:19:02.625 198 12460.95 36.92 55363.85 88888.00 2007-07-17 05:19:02.750 198 12460.95 36.90 55363.85 88888.00 2007-07-17 05:19:02.875 198 12460.92 36.90 55363.85 88888.00 2007-07-17 05:19:03.000 198 12460.92 36.92 55363.90 88888.00 2007-07-17 05:19:03.125 198 12460.90 36.92 55363.90 88888.00 2007-07-17 05:19:03.250 198 12460.88 36.92 55363.85 88888.00 2007-07-17 05:19:03.375 198 12460.90 36.95 55363.85 88888.00 2007-07-17 05:19:03.500 198 12460.90 36.90 55363.85 88888.00 2007-07-17 05:19:03.625 198 12460.85 36.92 55363.88 88888.00 2007-07-17 05:19:03.750 198 12460.85 36.92 55363.88 88888.00 2007-07-17 05:19:03.875 198 12460.90 36.95 55363.88 88888.00 2007-07-17 05:19:04.000 198 12460.92 36.95 55363.88 88888.00 2007-07-17 05:19:04.125 198 12460.88 36.95 55363.88 88888.00 2007-07-17 05:19:04.250 198 12460.80 36.92 55363.82 88888.00 2007-07-17 05:19:04.375 198 12460.80 36.95 55363.82 88888.00 2007-07-17 05:19:04.500 198 12460.92 36.98 55363.85 88888.00 2007-07-17 05:19:04.625 198 12460.90 36.98 55363.88 88888.00 2007-07-17 05:19:04.750 198 12460.85 36.95 55363.88 88888.00 2007-07-17 05:19:04.875 198 12460.80 36.98 55363.88 88888.00 2007-07-17 05:19:05.000 198 12460.83 37.00 55363.85 88888.00 2007-07-17 05:19:05.125 198 12460.80 36.95 55363.85 88888.00 2007-07-17 05:19:05.250 198 12460.73 36.92 55363.85 88888.00 2007-07-17 05:19:05.375 198 12460.75 36.95 55363.85 88888.00 2007-07-17 05:19:05.500 198 12460.77 37.00 55363.85 88888.00 2007-07-17 05:19:05.625 198 12460.80 37.02 55363.85 88888.00 2007-07-17 05:19:05.750 198 12460.83 37.00 55363.88 88888.00 2007-07-17 05:19:05.875 198 12460.85 37.02 55363.88 88888.00 2007-07-17 05:19:06.000 198 12460.80 37.00 55363.85 88888.00 2007-07-17 05:19:06.125 198 12460.75 36.98 55363.82 88888.00 2007-07-17 05:19:06.250 198 12460.73 37.00 55363.82 88888.00 2007-07-17 05:19:06.375 198 12460.83 37.02 55363.82 88888.00 2007-07-17 05:19:06.500 198 12460.85 37.05 55363.85 88888.00 2007-07-17 05:19:06.625 198 12460.80 37.08 55363.85 88888.00 2007-07-17 05:19:06.750 198 12460.70 36.98 55363.85 88888.00 2007-07-17 05:19:06.875 198 12460.65 37.02 55363.82 88888.00 2007-07-17 05:19:07.000 198 12460.65 37.05 55363.82 88888.00 2007-07-17 05:19:07.125 198 12460.65 37.05 55363.82 88888.00 2007-07-17 05:19:07.250 198 12460.75 37.08 55363.88 88888.00 2007-07-17 05:19:07.375 198 12460.75 37.05 55363.88 88888.00 2007-07-17 05:19:07.500 198 12460.62 37.02 55363.85 88888.00 2007-07-17 05:19:07.625 198 12460.67 37.05 55363.85 88888.00 2007-07-17 05:19:07.750 198 12460.70 37.08 55363.88 88888.00 2007-07-17 05:19:07.875 198 12460.77 37.12 55363.88 88888.00 2007-07-17 05:19:08.000 198 12460.75 37.12 55363.88 88888.00 2007-07-17 05:19:08.125 198 12460.70 37.12 55363.85 88888.00 2007-07-17 05:19:08.250 198 12460.62 37.12 55363.82 88888.00 2007-07-17 05:19:08.375 198 12460.70 37.15 55363.82 88888.00 2007-07-17 05:19:08.500 198 12460.75 37.12 55363.82 88888.00 2007-07-17 05:19:08.625 198 12460.70 37.10 55363.82 88888.00 2007-07-17 05:19:08.750 198 12460.70 37.10 55363.82 88888.00 2007-07-17 05:19:08.875 198 12460.70 37.05 55363.80 88888.00 2007-07-17 05:19:09.000 198 12460.75 37.10 55363.82 88888.00 2007-07-17 05:19:09.125 198 12460.83 37.15 55363.85 88888.00 2007-07-17 05:19:09.250 198 12460.75 37.12 55363.82 88888.00 2007-07-17 05:19:09.375 198 12460.73 37.15 55363.82 88888.00 2007-07-17 05:19:09.500 198 12460.70 37.15 55363.82 88888.00 2007-07-17 05:19:09.625 198 12460.70 37.17 55363.82 88888.00 2007-07-17 05:19:09.750 198 12460.67 37.25 55363.82 88888.00 2007-07-17 05:19:09.875 198 12460.62 37.20 55363.80 88888.00 2007-07-17 05:19:10.000 198 12460.67 37.17 55363.78 88888.00 2007-07-17 05:19:10.125 198 12460.67 37.17 55363.82 88888.00 2007-07-17 05:19:10.250 198 12460.62 37.23 55363.85 88888.00 2007-07-17 05:19:10.375 198 12460.70 37.23 55363.82 88888.00 2007-07-17 05:19:10.500 198 12460.70 37.17 55363.82 88888.00 2007-07-17 05:19:10.625 198 12460.75 37.25 55363.80 88888.00 2007-07-17 05:19:10.750 198 12460.73 37.25 55363.80 88888.00 2007-07-17 05:19:10.875 198 12460.65 37.23 55363.85 88888.00 2007-07-17 05:19:11.000 198 12460.65 37.20 55363.80 88888.00 2007-07-17 05:19:11.125 198 12460.65 37.20 55363.80 88888.00 2007-07-17 05:19:11.250 198 12460.65 37.23 55363.82 88888.00 2007-07-17 05:19:11.375 198 12460.67 37.25 55363.82 88888.00 2007-07-17 05:19:11.500 198 12460.73 37.27 55363.82 88888.00 2007-07-17 05:19:11.625 198 12460.70 37.30 55363.85 88888.00 2007-07-17 05:19:11.750 198 12460.67 37.25 55363.82 88888.00 2007-07-17 05:19:11.875 198 12460.67 37.23 55363.80 88888.00 2007-07-17 05:19:12.000 198 12460.65 37.20 55363.82 88888.00 2007-07-17 05:19:12.125 198 12460.58 37.27 55363.82 88888.00 2007-07-17 05:19:12.250 198 12460.55 37.30 55363.82 88888.00 2007-07-17 05:19:12.375 198 12460.62 37.30 55363.80 88888.00 2007-07-17 05:19:12.500 198 12460.62 37.33 55363.82 88888.00 2007-07-17 05:19:12.625 198 12460.60 37.35 55363.85 88888.00 2007-07-17 05:19:12.750 198 12460.65 37.35 55363.85 88888.00 2007-07-17 05:19:12.875 198 12460.60 37.35 55363.80 88888.00 2007-07-17 05:19:13.000 198 12460.52 37.35 55363.80 88888.00 2007-07-17 05:19:13.125 198 12460.58 37.33 55363.80 88888.00 2007-07-17 05:19:13.250 198 12460.62 37.35 55363.80 88888.00 2007-07-17 05:19:13.375 198 12460.67 37.40 55363.80 88888.00 2007-07-17 05:19:13.500 198 12460.67 37.40 55363.82 88888.00 2007-07-17 05:19:13.625 198 12460.65 37.38 55363.82 88888.00 2007-07-17 05:19:13.750 198 12460.60 37.40 55363.80 88888.00 2007-07-17 05:19:13.875 198 12460.62 37.42 55363.85 88888.00 2007-07-17 05:19:14.000 198 12460.60 37.38 55363.85 88888.00 2007-07-17 05:19:14.125 198 12460.60 37.33 55363.82 88888.00 2007-07-17 05:19:14.250 198 12460.58 37.40 55363.85 88888.00 2007-07-17 05:19:14.375 198 12460.65 37.42 55363.85 88888.00 2007-07-17 05:19:14.500 198 12460.65 37.42 55363.80 88888.00 2007-07-17 05:19:14.625 198 12460.65 37.38 55363.80 88888.00 2007-07-17 05:19:14.750 198 12460.67 37.35 55363.80 88888.00 2007-07-17 05:19:14.875 198 12460.67 37.38 55363.80 88888.00 2007-07-17 05:19:15.000 198 12460.73 37.45 55363.80 88888.00 2007-07-17 05:19:15.125 198 12460.65 37.48 55363.82 88888.00 2007-07-17 05:19:15.250 198 12460.60 37.48 55363.82 88888.00 2007-07-17 05:19:15.375 198 12460.65 37.50 55363.80 88888.00 2007-07-17 05:19:15.500 198 12460.67 37.45 55363.80 88888.00 2007-07-17 05:19:15.625 198 12460.67 37.42 55363.80 88888.00 2007-07-17 05:19:15.750 198 12460.65 37.50 55363.85 88888.00 2007-07-17 05:19:15.875 198 12460.65 37.58 55363.85 88888.00 2007-07-17 05:19:16.000 198 12460.70 37.55 55363.82 88888.00 2007-07-17 05:19:16.125 198 12460.65 37.48 55363.82 88888.00 2007-07-17 05:19:16.250 198 12460.70 37.45 55363.82 88888.00 2007-07-17 05:19:16.375 198 12460.75 37.48 55363.82 88888.00 2007-07-17 05:19:16.500 198 12460.73 37.55 55363.82 88888.00 2007-07-17 05:19:16.625 198 12460.65 37.50 55363.80 88888.00 2007-07-17 05:19:16.750 198 12460.62 37.48 55363.78 88888.00 2007-07-17 05:19:16.875 198 12460.67 37.52 55363.78 88888.00 2007-07-17 05:19:17.000 198 12460.65 37.52 55363.78 88888.00 2007-07-17 05:19:17.125 198 12460.60 37.55 55363.78 88888.00 2007-07-17 05:19:17.250 198 12460.62 37.52 55363.78 88888.00 2007-07-17 05:19:17.375 198 12460.73 37.52 55363.78 88888.00 2007-07-17 05:19:17.500 198 12460.70 37.58 55363.75 88888.00 2007-07-17 05:19:17.625 198 12460.75 37.58 55363.78 88888.00 2007-07-17 05:19:17.750 198 12460.75 37.58 55363.80 88888.00 2007-07-17 05:19:17.875 198 12460.60 37.52 55363.80 88888.00 2007-07-17 05:19:18.000 198 12460.60 37.48 55363.75 88888.00 2007-07-17 05:19:18.125 198 12460.58 37.50 55363.70 88888.00 2007-07-17 05:19:18.250 198 12460.52 37.58 55363.70 88888.00 2007-07-17 05:19:18.375 198 12460.55 37.60 55363.72 88888.00 2007-07-17 05:19:18.500 198 12460.55 37.60 55363.75 88888.00 2007-07-17 05:19:18.625 198 12460.60 37.55 55363.78 88888.00 2007-07-17 05:19:18.750 198 12460.58 37.55 55363.75 88888.00 2007-07-17 05:19:18.875 198 12460.62 37.60 55363.75 88888.00 2007-07-17 05:19:19.000 198 12460.73 37.67 55363.78 88888.00 2007-07-17 05:19:19.125 198 12460.70 37.67 55363.78 88888.00 2007-07-17 05:19:19.250 198 12460.52 37.58 55363.72 88888.00 2007-07-17 05:19:19.375 198 12460.55 37.62 55363.72 88888.00 2007-07-17 05:19:19.500 198 12460.65 37.65 55363.75 88888.00 2007-07-17 05:19:19.625 198 12460.67 37.70 55363.75 88888.00 2007-07-17 05:19:19.750 198 12460.73 37.70 55363.75 88888.00 2007-07-17 05:19:19.875 198 12460.67 37.70 55363.75 88888.00 2007-07-17 05:19:20.000 198 12460.62 37.70 55363.78 88888.00 2007-07-17 05:19:20.125 198 12460.65 37.73 55363.80 88888.00 2007-07-17 05:19:20.250 198 12460.73 37.70 55363.78 88888.00 2007-07-17 05:19:20.375 198 12460.75 37.70 55363.80 88888.00 2007-07-17 05:19:20.500 198 12460.62 37.70 55363.78 88888.00 2007-07-17 05:19:20.625 198 12460.52 37.67 55363.75 88888.00 2007-07-17 05:19:20.750 198 12460.55 37.73 55363.75 88888.00 2007-07-17 05:19:20.875 198 12460.65 37.77 55363.78 88888.00 2007-07-17 05:19:21.000 198 12460.62 37.75 55363.78 88888.00 2007-07-17 05:19:21.125 198 12460.60 37.77 55363.78 88888.00 2007-07-17 05:19:21.250 198 12460.55 37.83 55363.78 88888.00 2007-07-17 05:19:21.375 198 12460.60 37.77 55363.78 88888.00 2007-07-17 05:19:21.500 198 12460.67 37.77 55363.75 88888.00 2007-07-17 05:19:21.625 198 12460.73 37.85 55363.78 88888.00 2007-07-17 05:19:21.750 198 12460.73 37.80 55363.72 88888.00 2007-07-17 05:19:21.875 198 12460.62 37.75 55363.75 88888.00 2007-07-17 05:19:22.000 198 12460.62 37.77 55363.75 88888.00 2007-07-17 05:19:22.125 198 12460.70 37.85 55363.80 88888.00 2007-07-17 05:19:22.250 198 12460.65 37.88 55363.78 88888.00 2007-07-17 05:19:22.375 198 12460.65 37.85 55363.72 88888.00 2007-07-17 05:19:22.500 198 12460.67 37.83 55363.72 88888.00 2007-07-17 05:19:22.625 198 12460.73 37.88 55363.72 88888.00 2007-07-17 05:19:22.750 198 12460.67 37.83 55363.72 88888.00 2007-07-17 05:19:22.875 198 12460.70 37.88 55363.75 88888.00 2007-07-17 05:19:23.000 198 12460.67 37.88 55363.72 88888.00 2007-07-17 05:19:23.125 198 12460.60 37.90 55363.70 88888.00 2007-07-17 05:19:23.250 198 12460.60 37.95 55363.75 88888.00 2007-07-17 05:19:23.375 198 12460.70 37.95 55363.72 88888.00 2007-07-17 05:19:23.500 198 12460.75 37.95 55363.70 88888.00 2007-07-17 05:19:23.625 198 12460.70 37.95 55363.70 88888.00 2007-07-17 05:19:23.750 198 12460.67 37.92 55363.72 88888.00 2007-07-17 05:19:23.875 198 12460.73 37.98 55363.75 88888.00 2007-07-17 05:19:24.000 198 12460.75 37.92 55363.72 88888.00 2007-07-17 05:19:24.125 198 12460.62 37.90 55363.70 88888.00 2007-07-17 05:19:24.250 198 12460.60 37.95 55363.70 88888.00 2007-07-17 05:19:24.375 198 12460.70 38.02 55363.72 88888.00 2007-07-17 05:19:24.500 198 12460.73 38.02 55363.72 88888.00 2007-07-17 05:19:24.625 198 12460.73 38.08 55363.72 88888.00 2007-07-17 05:19:24.750 198 12460.65 38.05 55363.68 88888.00 2007-07-17 05:19:24.875 198 12460.65 38.02 55363.68 88888.00 2007-07-17 05:19:25.000 198 12460.70 38.02 55363.70 88888.00 2007-07-17 05:19:25.125 198 12460.70 38.05 55363.68 88888.00 2007-07-17 05:19:25.250 198 12460.73 38.00 55363.70 88888.00 2007-07-17 05:19:25.375 198 12460.75 38.02 55363.70 88888.00 2007-07-17 05:19:25.500 198 12460.73 38.08 55363.70 88888.00 2007-07-17 05:19:25.625 198 12460.73 38.05 55363.70 88888.00 2007-07-17 05:19:25.750 198 12460.80 38.12 55363.70 88888.00 2007-07-17 05:19:25.875 198 12460.77 38.15 55363.72 88888.00 2007-07-17 05:19:26.000 198 12460.73 38.15 55363.70 88888.00 2007-07-17 05:19:26.125 198 12460.65 38.12 55363.68 88888.00 2007-07-17 05:19:26.250 198 12460.70 38.08 55363.70 88888.00 2007-07-17 05:19:26.375 198 12460.77 38.12 55363.70 88888.00 2007-07-17 05:19:26.500 198 12460.85 38.17 55363.72 88888.00 2007-07-17 05:19:26.625 198 12460.73 38.20 55363.68 88888.00 2007-07-17 05:19:26.750 198 12460.67 38.17 55363.68 88888.00 2007-07-17 05:19:26.875 198 12460.60 38.15 55363.68 88888.00 2007-07-17 05:19:27.000 198 12460.60 38.12 55363.68 88888.00 2007-07-17 05:19:27.125 198 12460.58 38.12 55363.65 88888.00 2007-07-17 05:19:27.250 198 12460.60 38.12 55363.65 88888.00 2007-07-17 05:19:27.375 198 12460.67 38.15 55363.68 88888.00 2007-07-17 05:19:27.500 198 12460.65 38.20 55363.68 88888.00 2007-07-17 05:19:27.625 198 12460.60 38.23 55363.68 88888.00 2007-07-17 05:19:27.750 198 12460.62 38.25 55363.62 88888.00 2007-07-17 05:19:27.875 198 12460.62 38.25 55363.62 88888.00 2007-07-17 05:19:28.000 198 12460.62 38.25 55363.65 88888.00 2007-07-17 05:19:28.125 198 12460.65 38.23 55363.65 88888.00 2007-07-17 05:19:28.250 198 12460.75 38.27 55363.68 88888.00 2007-07-17 05:19:28.375 198 12460.75 38.30 55363.65 88888.00 2007-07-17 05:19:28.500 198 12460.65 38.25 55363.62 88888.00 2007-07-17 05:19:28.625 198 12460.62 38.27 55363.62 88888.00 2007-07-17 05:19:28.750 198 12460.55 38.30 55363.68 88888.00 2007-07-17 05:19:28.875 198 12460.62 38.33 55363.65 88888.00 2007-07-17 05:19:29.000 198 12460.73 38.35 55363.68 88888.00 2007-07-17 05:19:29.125 198 12460.67 38.33 55363.65 88888.00 2007-07-17 05:19:29.250 198 12460.70 38.33 55363.68 88888.00 2007-07-17 05:19:29.375 198 12460.75 38.33 55363.70 88888.00 2007-07-17 05:19:29.500 198 12460.75 38.35 55363.70 88888.00 2007-07-17 05:19:29.625 198 12460.73 38.33 55363.68 88888.00 2007-07-17 05:19:29.750 198 12460.73 38.35 55363.65 88888.00 2007-07-17 05:19:29.875 198 12460.80 38.38 55363.65 88888.00 2007-07-17 05:19:30.000 198 12460.85 38.40 55363.65 88888.00 2007-07-17 05:19:30.125 198 12460.90 38.48 55363.65 88888.00 2007-07-17 05:19:30.250 198 12460.90 38.45 55363.68 88888.00 2007-07-17 05:19:30.375 198 12460.88 38.40 55363.68 88888.00 2007-07-17 05:19:30.500 198 12460.85 38.38 55363.65 88888.00 2007-07-17 05:19:30.625 198 12460.85 38.38 55363.65 88888.00 2007-07-17 05:19:30.750 198 12460.77 38.38 55363.62 88888.00 2007-07-17 05:19:30.875 198 12460.73 38.40 55363.68 88888.00 2007-07-17 05:19:31.000 198 12460.75 38.45 55363.65 88888.00 2007-07-17 05:19:31.125 198 12460.73 38.42 55363.65 88888.00 2007-07-17 05:19:31.250 198 12460.67 38.38 55363.68 88888.00 2007-07-17 05:19:31.375 198 12460.67 38.40 55363.65 88888.00 2007-07-17 05:19:31.500 198 12460.55 38.40 55363.65 88888.00 2007-07-17 05:19:31.625 198 12460.50 38.42 55363.65 88888.00 2007-07-17 05:19:31.750 198 12460.50 38.42 55363.68 88888.00 2007-07-17 05:19:31.875 198 12460.55 38.48 55363.62 88888.00 2007-07-17 05:19:32.000 198 12460.65 38.50 55363.62 88888.00 2007-07-17 05:19:32.125 198 12460.70 38.50 55363.68 88888.00 2007-07-17 05:19:32.250 198 12460.65 38.45 55363.60 88888.00 2007-07-17 05:19:32.375 198 12460.65 38.48 55363.62 88888.00 2007-07-17 05:19:32.500 198 12460.70 38.48 55363.62 88888.00 2007-07-17 05:19:32.625 198 12460.70 38.50 55363.62 88888.00 2007-07-17 05:19:32.750 198 12460.65 38.55 55363.62 88888.00 2007-07-17 05:19:32.875 198 12460.62 38.55 55363.65 88888.00 2007-07-17 05:19:33.000 198 12460.62 38.55 55363.65 88888.00 2007-07-17 05:19:33.125 198 12460.62 38.52 55363.62 88888.00 2007-07-17 05:19:33.250 198 12460.60 38.55 55363.65 88888.00 2007-07-17 05:19:33.375 198 12460.65 38.58 55363.68 88888.00 2007-07-17 05:19:33.500 198 12460.65 38.58 55363.68 88888.00 2007-07-17 05:19:33.625 198 12460.67 38.58 55363.62 88888.00 2007-07-17 05:19:33.750 198 12460.70 38.55 55363.57 88888.00 2007-07-17 05:19:33.875 198 12460.65 38.52 55363.57 88888.00 2007-07-17 05:19:34.000 198 12460.67 38.58 55363.57 88888.00 2007-07-17 05:19:34.125 198 12460.67 38.62 55363.57 88888.00 2007-07-17 05:19:34.250 198 12460.60 38.60 55363.60 88888.00 2007-07-17 05:19:34.375 198 12460.67 38.62 55363.62 88888.00 2007-07-17 05:19:34.500 198 12460.62 38.65 55363.60 88888.00 2007-07-17 05:19:34.625 198 12460.60 38.65 55363.57 88888.00 2007-07-17 05:19:34.750 198 12460.58 38.62 55363.57 88888.00 2007-07-17 05:19:34.875 198 12460.55 38.62 55363.57 88888.00 2007-07-17 05:19:35.000 198 12460.65 38.65 55363.55 88888.00 2007-07-17 05:19:35.125 198 12460.80 38.67 55363.55 88888.00 2007-07-17 05:19:35.250 198 12460.70 38.65 55363.55 88888.00 2007-07-17 05:19:35.375 198 12460.67 38.65 55363.57 88888.00 2007-07-17 05:19:35.500 198 12460.70 38.65 55363.55 88888.00 2007-07-17 05:19:35.625 198 12460.73 38.60 55363.53 88888.00 2007-07-17 05:19:35.750 198 12460.67 38.65 55363.57 88888.00 2007-07-17 05:19:35.875 198 12460.73 38.70 55363.60 88888.00 2007-07-17 05:19:36.000 198 12460.77 38.70 55363.62 88888.00 2007-07-17 05:19:36.125 198 12460.73 38.70 55363.62 88888.00 2007-07-17 05:19:36.250 198 12460.62 38.67 55363.55 88888.00 2007-07-17 05:19:36.375 198 12460.65 38.62 55363.53 88888.00 2007-07-17 05:19:36.500 198 12460.65 38.62 55363.50 88888.00 2007-07-17 05:19:36.625 198 12460.67 38.70 55363.53 88888.00 2007-07-17 05:19:36.750 198 12460.73 38.67 55363.53 88888.00 2007-07-17 05:19:36.875 198 12460.75 38.73 55363.55 88888.00 2007-07-17 05:19:37.000 198 12460.73 38.73 55363.55 88888.00 2007-07-17 05:19:37.125 198 12460.73 38.73 55363.53 88888.00 2007-07-17 05:19:37.250 198 12460.77 38.65 55363.55 88888.00 2007-07-17 05:19:37.375 198 12460.85 38.65 55363.55 88888.00 2007-07-17 05:19:37.500 198 12460.83 38.70 55363.55 88888.00 2007-07-17 05:19:37.625 198 12460.80 38.75 55363.55 88888.00 2007-07-17 05:19:37.750 198 12460.83 38.73 55363.53 88888.00 2007-07-17 05:19:37.875 198 12460.80 38.67 55363.55 88888.00 2007-07-17 05:19:38.000 198 12460.83 38.70 55363.55 88888.00 2007-07-17 05:19:38.125 198 12460.83 38.80 55363.55 88888.00 2007-07-17 05:19:38.250 198 12460.77 38.80 55363.57 88888.00 2007-07-17 05:19:38.375 198 12460.73 38.77 55363.57 88888.00 2007-07-17 05:19:38.500 198 12460.58 38.73 55363.55 88888.00 2007-07-17 05:19:38.625 198 12460.52 38.75 55363.55 88888.00 2007-07-17 05:19:38.750 198 12460.62 38.77 55363.55 88888.00 2007-07-17 05:19:38.875 198 12460.75 38.80 55363.55 88888.00 2007-07-17 05:19:39.000 198 12460.77 38.75 55363.50 88888.00 2007-07-17 05:19:39.125 198 12460.73 38.75 55363.55 88888.00 2007-07-17 05:19:39.250 198 12460.70 38.77 55363.53 88888.00 2007-07-17 05:19:39.375 198 12460.77 38.75 55363.53 88888.00 2007-07-17 05:19:39.500 198 12460.75 38.75 55363.53 88888.00 2007-07-17 05:19:39.625 198 12460.80 38.77 55363.55 88888.00 2007-07-17 05:19:39.750 198 12460.80 38.77 55363.55 88888.00 2007-07-17 05:19:39.875 198 12460.75 38.75 55363.50 88888.00 2007-07-17 05:19:40.000 198 12460.75 38.73 55363.50 88888.00 2007-07-17 05:19:40.125 198 12460.77 38.73 55363.50 88888.00 2007-07-17 05:19:40.250 198 12460.80 38.70 55363.53 88888.00 2007-07-17 05:19:40.375 198 12460.88 38.75 55363.50 88888.00 2007-07-17 05:19:40.500 198 12460.90 38.75 55363.50 88888.00 2007-07-17 05:19:40.625 198 12460.88 38.75 55363.50 88888.00 2007-07-17 05:19:40.750 198 12460.83 38.77 55363.53 88888.00 2007-07-17 05:19:40.875 198 12460.85 38.85 55363.57 88888.00 2007-07-17 05:19:41.000 198 12460.88 38.83 55363.53 88888.00 2007-07-17 05:19:41.125 198 12460.88 38.80 55363.50 88888.00 2007-07-17 05:19:41.250 198 12460.88 38.83 55363.50 88888.00 2007-07-17 05:19:41.375 198 12460.85 38.80 55363.50 88888.00 2007-07-17 05:19:41.500 198 12460.85 38.80 55363.47 88888.00 2007-07-17 05:19:41.625 198 12460.83 38.75 55363.50 88888.00 2007-07-17 05:19:41.750 198 12460.80 38.73 55363.47 88888.00 2007-07-17 05:19:41.875 198 12460.80 38.77 55363.47 88888.00 2007-07-17 05:19:42.000 198 12460.77 38.77 55363.47 88888.00 2007-07-17 05:19:42.125 198 12460.77 38.75 55363.45 88888.00 2007-07-17 05:19:42.250 198 12460.85 38.80 55363.50 88888.00 2007-07-17 05:19:42.375 198 12460.90 38.83 55363.50 88888.00 2007-07-17 05:19:42.500 198 12460.83 38.77 55363.47 88888.00 2007-07-17 05:19:42.625 198 12460.80 38.77 55363.47 88888.00 2007-07-17 05:19:42.750 198 12460.85 38.80 55363.43 88888.00 2007-07-17 05:19:42.875 198 12460.90 38.80 55363.45 88888.00 2007-07-17 05:19:43.000 198 12460.90 38.80 55363.47 88888.00 2007-07-17 05:19:43.125 198 12460.95 38.85 55363.47 88888.00 2007-07-17 05:19:43.250 198 12460.98 38.83 55363.53 88888.00 2007-07-17 05:19:43.375 198 12461.00 38.77 55363.47 88888.00 2007-07-17 05:19:43.500 198 12460.90 38.77 55363.45 88888.00 2007-07-17 05:19:43.625 198 12460.88 38.77 55363.45 88888.00 2007-07-17 05:19:43.750 198 12460.92 38.77 55363.47 88888.00 2007-07-17 05:19:43.875 198 12460.95 38.77 55363.50 88888.00 2007-07-17 05:19:44.000 198 12460.95 38.77 55363.47 88888.00 2007-07-17 05:19:44.125 198 12460.90 38.77 55363.45 88888.00 2007-07-17 05:19:44.250 198 12460.85 38.80 55363.45 88888.00 2007-07-17 05:19:44.375 198 12460.92 38.83 55363.47 88888.00 2007-07-17 05:19:44.500 198 12460.95 38.80 55363.45 88888.00 2007-07-17 05:19:44.625 198 12460.92 38.77 55363.45 88888.00 2007-07-17 05:19:44.750 198 12460.92 38.77 55363.43 88888.00 2007-07-17 05:19:44.875 198 12460.98 38.75 55363.43 88888.00 2007-07-17 05:19:45.000 198 12460.92 38.75 55363.40 88888.00 2007-07-17 05:19:45.125 198 12460.90 38.77 55363.40 88888.00 2007-07-17 05:19:45.250 198 12460.90 38.80 55363.43 88888.00 2007-07-17 05:19:45.375 198 12460.95 38.77 55363.45 88888.00 2007-07-17 05:19:45.500 198 12460.95 38.77 55363.45 88888.00 2007-07-17 05:19:45.625 198 12460.90 38.70 55363.40 88888.00 2007-07-17 05:19:45.750 198 12460.92 38.73 55363.38 88888.00 2007-07-17 05:19:45.875 198 12460.98 38.73 55363.40 88888.00 2007-07-17 05:19:46.000 198 12461.02 38.73 55363.38 88888.00 2007-07-17 05:19:46.125 198 12461.05 38.77 55363.43 88888.00 2007-07-17 05:19:46.250 198 12461.02 38.77 55363.43 88888.00 2007-07-17 05:19:46.375 198 12461.08 38.80 55363.43 88888.00 2007-07-17 05:19:46.500 198 12461.05 38.83 55363.40 88888.00 2007-07-17 05:19:46.625 198 12461.02 38.83 55363.40 88888.00 2007-07-17 05:19:46.750 198 12460.98 38.80 55363.40 88888.00 2007-07-17 05:19:46.875 198 12461.05 38.83 55363.45 88888.00 2007-07-17 05:19:47.000 198 12461.15 38.80 55363.40 88888.00 2007-07-17 05:19:47.125 198 12461.17 38.77 55363.40 88888.00 2007-07-17 05:19:47.250 198 12461.12 38.73 55363.40 88888.00 2007-07-17 05:19:47.375 198 12461.20 38.75 55363.40 88888.00 2007-07-17 05:19:47.500 198 12461.17 38.77 55363.40 88888.00 2007-07-17 05:19:47.625 198 12461.20 38.80 55363.40 88888.00 2007-07-17 05:19:47.750 198 12461.20 38.83 55363.43 88888.00 2007-07-17 05:19:47.875 198 12461.15 38.77 55363.43 88888.00 2007-07-17 05:19:48.000 198 12461.15 38.73 55363.38 88888.00 2007-07-17 05:19:48.125 198 12461.20 38.77 55363.38 88888.00 2007-07-17 05:19:48.250 198 12461.20 38.77 55363.40 88888.00 2007-07-17 05:19:48.375 198 12461.15 38.73 55363.38 88888.00 2007-07-17 05:19:48.500 198 12461.15 38.75 55363.35 88888.00 2007-07-17 05:19:48.625 198 12461.20 38.77 55363.35 88888.00 2007-07-17 05:19:48.750 198 12461.17 38.77 55363.35 88888.00 2007-07-17 05:19:48.875 198 12461.20 38.77 55363.35 88888.00 2007-07-17 05:19:49.000 198 12461.23 38.75 55363.35 88888.00 2007-07-17 05:19:49.125 198 12461.25 38.75 55363.38 88888.00 2007-07-17 05:19:49.250 198 12461.25 38.75 55363.38 88888.00 2007-07-17 05:19:49.375 198 12461.33 38.75 55363.38 88888.00 2007-07-17 05:19:49.500 198 12461.27 38.70 55363.38 88888.00 2007-07-17 05:19:49.625 198 12461.20 38.70 55363.32 88888.00 2007-07-17 05:19:49.750 198 12461.27 38.70 55363.32 88888.00 2007-07-17 05:19:49.875 198 12461.35 38.75 55363.32 88888.00 2007-07-17 05:19:50.000 198 12461.30 38.73 55363.30 88888.00 2007-07-17 05:19:50.125 198 12461.33 38.73 55363.32 88888.00 2007-07-17 05:19:50.250 198 12461.25 38.70 55363.35 88888.00 2007-07-17 05:19:50.375 198 12461.30 38.75 55363.35 88888.00 2007-07-17 05:19:50.500 198 12461.35 38.75 55363.35 88888.00 2007-07-17 05:19:50.625 198 12461.38 38.73 55363.35 88888.00 2007-07-17 05:19:50.750 198 12461.38 38.70 55363.32 88888.00 2007-07-17 05:19:50.875 198 12461.35 38.70 55363.32 88888.00 2007-07-17 05:19:51.000 198 12461.33 38.67 55363.32 88888.00 2007-07-17 05:19:51.125 198 12461.27 38.67 55363.30 88888.00 2007-07-17 05:19:51.250 198 12461.25 38.70 55363.30 88888.00 2007-07-17 05:19:51.375 198 12461.27 38.73 55363.30 88888.00 2007-07-17 05:19:51.500 198 12461.25 38.70 55363.30 88888.00 2007-07-17 05:19:51.625 198 12461.33 38.60 55363.30 88888.00 2007-07-17 05:19:51.750 198 12461.42 38.65 55363.32 88888.00 2007-07-17 05:19:51.875 198 12461.48 38.73 55363.32 88888.00 2007-07-17 05:19:52.000 198 12461.50 38.73 55363.35 88888.00 2007-07-17 05:19:52.125 198 12461.45 38.73 55363.35 88888.00 2007-07-17 05:19:52.250 198 12461.42 38.65 55363.30 88888.00 2007-07-17 05:19:52.375 198 12461.45 38.62 55363.28 88888.00 2007-07-17 05:19:52.500 198 12461.55 38.60 55363.28 88888.00 2007-07-17 05:19:52.625 198 12461.52 38.60 55363.28 88888.00 2007-07-17 05:19:52.750 198 12461.45 38.65 55363.30 88888.00 2007-07-17 05:19:52.875 198 12461.42 38.62 55363.30 88888.00 2007-07-17 05:19:53.000 198 12461.45 38.65 55363.30 88888.00 2007-07-17 05:19:53.125 198 12461.48 38.62 55363.30 88888.00 2007-07-17 05:19:53.250 198 12461.50 38.67 55363.30 88888.00 2007-07-17 05:19:53.375 198 12461.50 38.70 55363.28 88888.00 2007-07-17 05:19:53.500 198 12461.50 38.62 55363.25 88888.00 2007-07-17 05:19:53.625 198 12461.45 38.62 55363.28 88888.00 2007-07-17 05:19:53.750 198 12461.45 38.60 55363.28 88888.00 2007-07-17 05:19:53.875 198 12461.48 38.65 55363.30 88888.00 2007-07-17 05:19:54.000 198 12461.52 38.67 55363.28 88888.00 2007-07-17 05:19:54.125 198 12461.60 38.67 55363.30 88888.00 2007-07-17 05:19:54.250 198 12461.60 38.62 55363.30 88888.00 2007-07-17 05:19:54.375 198 12461.58 38.62 55363.30 88888.00 2007-07-17 05:19:54.500 198 12461.62 38.58 55363.30 88888.00 2007-07-17 05:19:54.625 198 12461.62 38.62 55363.32 88888.00 2007-07-17 05:19:54.750 198 12461.58 38.62 55363.28 88888.00 2007-07-17 05:19:54.875 198 12461.55 38.62 55363.28 88888.00 2007-07-17 05:19:55.000 198 12461.55 38.55 55363.28 88888.00 2007-07-17 05:19:55.125 198 12461.58 38.55 55363.28 88888.00 2007-07-17 05:19:55.250 198 12461.60 38.60 55363.28 88888.00 2007-07-17 05:19:55.375 198 12461.65 38.60 55363.28 88888.00 2007-07-17 05:19:55.500 198 12461.70 38.65 55363.28 88888.00 2007-07-17 05:19:55.625 198 12461.67 38.65 55363.28 88888.00 2007-07-17 05:19:55.750 198 12461.62 38.65 55363.28 88888.00 2007-07-17 05:19:55.875 198 12461.62 38.65 55363.28 88888.00 2007-07-17 05:19:56.000 198 12461.60 38.60 55363.22 88888.00 2007-07-17 05:19:56.125 198 12461.65 38.58 55363.22 88888.00 2007-07-17 05:19:56.250 198 12461.62 38.55 55363.28 88888.00 2007-07-17 05:19:56.375 198 12461.62 38.55 55363.25 88888.00 2007-07-17 05:19:56.500 198 12461.67 38.58 55363.28 88888.00 2007-07-17 05:19:56.625 198 12461.65 38.52 55363.25 88888.00 2007-07-17 05:19:56.750 198 12461.55 38.52 55363.22 88888.00 2007-07-17 05:19:56.875 198 12461.55 38.58 55363.25 88888.00 2007-07-17 05:19:57.000 198 12461.60 38.55 55363.28 88888.00 2007-07-17 05:19:57.125 198 12461.58 38.58 55363.30 88888.00 2007-07-17 05:19:57.250 198 12461.58 38.58 55363.30 88888.00 2007-07-17 05:19:57.375 198 12461.65 38.60 55363.35 88888.00 2007-07-17 05:19:57.500 198 12461.67 38.62 55363.32 88888.00 2007-07-17 05:19:57.625 198 12461.70 38.60 55363.30 88888.00 2007-07-17 05:19:57.750 198 12461.62 38.52 55363.30 88888.00 2007-07-17 05:19:57.875 198 12461.70 38.55 55363.30 88888.00 2007-07-17 05:19:58.000 198 12461.77 38.55 55363.28 88888.00 2007-07-17 05:19:58.125 198 12461.70 38.52 55363.28 88888.00 2007-07-17 05:19:58.250 198 12461.65 38.52 55363.28 88888.00 2007-07-17 05:19:58.375 198 12461.65 38.50 55363.28 88888.00 2007-07-17 05:19:58.500 198 12461.67 38.50 55363.28 88888.00 2007-07-17 05:19:58.625 198 12461.67 38.55 55363.28 88888.00 2007-07-17 05:19:58.750 198 12461.73 38.52 55363.25 88888.00 2007-07-17 05:19:58.875 198 12461.77 38.55 55363.30 88888.00 2007-07-17 05:19:59.000 198 12461.75 38.55 55363.25 88888.00 2007-07-17 05:19:59.125 198 12461.80 38.52 55363.28 88888.00 2007-07-17 05:19:59.250 198 12461.77 38.48 55363.28 88888.00 2007-07-17 05:19:59.375 198 12461.85 38.48 55363.22 88888.00 2007-07-17 05:19:59.500 198 12461.77 38.42 55363.22 88888.00 2007-07-17 05:19:59.625 198 12461.73 38.42 55363.25 88888.00 2007-07-17 05:19:59.750 198 12461.77 38.45 55363.28 88888.00 2007-07-17 05:19:59.875 198 12461.85 38.45 55363.28 88888.00 2007-07-17 05:20:00.000 198 12461.80 38.52 55363.28 88888.00 2007-07-17 05:20:00.125 198 12461.75 38.50 55363.28 88888.00 2007-07-17 05:20:00.250 198 12461.73 38.48 55363.28 88888.00 2007-07-17 05:20:00.375 198 12461.88 38.52 55363.28 88888.00 2007-07-17 05:20:00.500 198 12461.90 38.52 55363.28 88888.00 2007-07-17 05:20:00.625 198 12461.95 38.50 55363.28 88888.00 2007-07-17 05:20:00.750 198 12461.90 38.48 55363.28 88888.00 2007-07-17 05:20:00.875 198 12461.83 38.45 55363.28 88888.00 2007-07-17 05:20:01.000 198 12461.88 38.48 55363.22 88888.00 2007-07-17 05:20:01.125 198 12461.80 38.42 55363.22 88888.00 2007-07-17 05:20:01.250 198 12461.77 38.45 55363.28 88888.00 2007-07-17 05:20:01.375 198 12461.85 38.50 55363.28 88888.00 2007-07-17 05:20:01.500 198 12461.90 38.50 55363.30 88888.00 2007-07-17 05:20:01.625 198 12461.90 38.50 55363.28 88888.00 2007-07-17 05:20:01.750 198 12461.85 38.48 55363.25 88888.00 2007-07-17 05:20:01.875 198 12461.80 38.45 55363.28 88888.00 2007-07-17 05:20:02.000 198 12461.77 38.40 55363.22 88888.00 2007-07-17 05:20:02.125 198 12461.77 38.45 55363.25 88888.00 2007-07-17 05:20:02.250 198 12461.80 38.48 55363.28 88888.00 2007-07-17 05:20:02.375 198 12461.80 38.48 55363.25 88888.00 2007-07-17 05:20:02.500 198 12461.75 38.52 55363.30 88888.00 2007-07-17 05:20:02.625 198 12461.77 38.50 55363.32 88888.00 2007-07-17 05:20:02.750 198 12461.77 38.48 55363.28 88888.00 2007-07-17 05:20:02.875 198 12461.77 38.40 55363.25 88888.00 2007-07-17 05:20:03.000 198 12461.73 38.40 55363.22 88888.00 2007-07-17 05:20:03.125 198 12461.70 38.40 55363.22 88888.00 2007-07-17 05:20:03.250 198 12461.70 38.40 55363.25 88888.00 2007-07-17 05:20:03.375 198 12461.70 38.45 55363.28 88888.00 2007-07-17 05:20:03.500 198 12461.65 38.45 55363.28 88888.00 2007-07-17 05:20:03.625 198 12461.73 38.40 55363.28 88888.00 2007-07-17 05:20:03.750 198 12461.75 38.38 55363.28 88888.00 2007-07-17 05:20:03.875 198 12461.70 38.38 55363.25 88888.00 2007-07-17 05:20:04.000 198 12461.80 38.45 55363.25 88888.00 2007-07-17 05:20:04.125 198 12461.80 38.45 55363.28 88888.00 2007-07-17 05:20:04.250 198 12461.77 38.42 55363.30 88888.00 2007-07-17 05:20:04.375 198 12461.80 38.40 55363.28 88888.00 2007-07-17 05:20:04.500 198 12461.77 38.38 55363.30 88888.00 2007-07-17 05:20:04.625 198 12461.85 38.42 55363.25 88888.00 2007-07-17 05:20:04.750 198 12461.83 38.40 55363.25 88888.00 2007-07-17 05:20:04.875 198 12461.85 38.38 55363.28 88888.00 2007-07-17 05:20:05.000 198 12461.90 38.40 55363.25 88888.00 2007-07-17 05:20:05.125 198 12461.85 38.38 55363.25 88888.00 2007-07-17 05:20:05.250 198 12461.75 38.35 55363.25 88888.00 2007-07-17 05:20:05.375 198 12461.80 38.38 55363.25 88888.00 2007-07-17 05:20:05.500 198 12461.77 38.35 55363.25 88888.00 2007-07-17 05:20:05.625 198 12461.75 38.30 55363.25 88888.00 2007-07-17 05:20:05.750 198 12461.75 38.33 55363.28 88888.00 2007-07-17 05:20:05.875 198 12461.73 38.35 55363.28 88888.00 2007-07-17 05:20:06.000 198 12461.77 38.35 55363.28 88888.00 2007-07-17 05:20:06.125 198 12461.77 38.33 55363.30 88888.00 2007-07-17 05:20:06.250 198 12461.75 38.27 55363.30 88888.00 2007-07-17 05:20:06.375 198 12461.80 38.27 55363.28 88888.00 2007-07-17 05:20:06.500 198 12461.77 38.33 55363.30 88888.00 2007-07-17 05:20:06.625 198 12461.73 38.33 55363.28 88888.00 2007-07-17 05:20:06.750 198 12461.77 38.35 55363.28 88888.00 2007-07-17 05:20:06.875 198 12461.83 38.33 55363.30 88888.00 2007-07-17 05:20:07.000 198 12461.85 38.35 55363.30 88888.00 2007-07-17 05:20:07.125 198 12461.77 38.33 55363.30 88888.00 2007-07-17 05:20:07.250 198 12461.73 38.33 55363.28 88888.00 2007-07-17 05:20:07.375 198 12461.83 38.30 55363.25 88888.00 2007-07-17 05:20:07.500 198 12461.80 38.27 55363.22 88888.00 2007-07-17 05:20:07.625 198 12461.77 38.30 55363.25 88888.00 2007-07-17 05:20:07.750 198 12461.85 38.38 55363.28 88888.00 2007-07-17 05:20:07.875 198 12461.85 38.35 55363.25 88888.00 2007-07-17 05:20:08.000 198 12461.80 38.30 55363.25 88888.00 2007-07-17 05:20:08.125 198 12461.77 38.25 55363.25 88888.00 2007-07-17 05:20:08.250 198 12461.73 38.17 55363.25 88888.00 2007-07-17 05:20:08.375 198 12461.73 38.20 55363.28 88888.00 2007-07-17 05:20:08.500 198 12461.83 38.30 55363.30 88888.00 2007-07-17 05:20:08.625 198 12461.88 38.33 55363.30 88888.00 2007-07-17 05:20:08.750 198 12461.88 38.30 55363.28 88888.00 2007-07-17 05:20:08.875 198 12461.80 38.25 55363.30 88888.00 2007-07-17 05:20:09.000 198 12461.83 38.20 55363.28 88888.00 2007-07-17 05:20:09.125 198 12461.85 38.17 55363.30 88888.00 2007-07-17 05:20:09.250 198 12461.92 38.20 55363.30 88888.00 2007-07-17 05:20:09.375 198 12461.90 38.23 55363.28 88888.00 2007-07-17 05:20:09.500 198 12461.80 38.20 55363.30 88888.00 2007-07-17 05:20:09.625 198 12461.80 38.17 55363.30 88888.00 2007-07-17 05:20:09.750 198 12461.83 38.15 55363.28 88888.00 2007-07-17 05:20:09.875 198 12461.75 38.15 55363.28 88888.00 2007-07-17 05:20:10.000 198 12461.77 38.12 55363.28 88888.00 2007-07-17 05:20:10.125 198 12461.75 38.12 55363.28 88888.00 2007-07-17 05:20:10.250 198 12461.83 38.20 55363.30 88888.00 2007-07-17 05:20:10.375 198 12461.90 38.25 55363.32 88888.00 2007-07-17 05:20:10.500 198 12461.88 38.23 55363.38 88888.00 2007-07-17 05:20:10.625 198 12461.83 38.20 55363.38 88888.00 2007-07-17 05:20:10.750 198 12461.75 38.15 55363.32 88888.00 2007-07-17 05:20:10.875 198 12461.75 38.12 55363.30 88888.00 2007-07-17 05:20:11.000 198 12461.75 38.05 55363.25 88888.00 2007-07-17 05:20:11.125 198 12461.75 38.08 55363.28 88888.00 2007-07-17 05:20:11.250 198 12461.80 38.12 55363.30 88888.00 2007-07-17 05:20:11.375 198 12461.80 38.12 55363.30 88888.00 2007-07-17 05:20:11.500 198 12461.75 38.08 55363.30 88888.00 2007-07-17 05:20:11.625 198 12461.80 38.05 55363.30 88888.00 2007-07-17 05:20:11.750 198 12461.77 38.02 55363.28 88888.00 2007-07-17 05:20:11.875 198 12461.83 38.08 55363.30 88888.00 2007-07-17 05:20:12.000 198 12461.88 38.12 55363.30 88888.00 2007-07-17 05:20:12.125 198 12461.83 38.10 55363.30 88888.00 2007-07-17 05:20:12.250 198 12461.83 38.02 55363.30 88888.00 2007-07-17 05:20:12.375 198 12461.88 38.02 55363.25 88888.00 2007-07-17 05:20:12.500 198 12461.83 37.98 55363.22 88888.00 2007-07-17 05:20:12.625 198 12461.83 38.05 55363.25 88888.00 2007-07-17 05:20:12.750 198 12461.92 38.08 55363.28 88888.00 2007-07-17 05:20:12.875 198 12461.92 38.05 55363.25 88888.00 2007-07-17 05:20:13.000 198 12461.85 38.02 55363.25 88888.00 2007-07-17 05:20:13.125 198 12461.77 38.02 55363.28 88888.00 2007-07-17 05:20:13.250 198 12461.83 38.02 55363.30 88888.00 2007-07-17 05:20:13.375 198 12461.88 38.05 55363.30 88888.00 2007-07-17 05:20:13.500 198 12461.90 38.05 55363.30 88888.00 2007-07-17 05:20:13.625 198 12461.85 38.08 55363.28 88888.00 2007-07-17 05:20:13.750 198 12461.90 38.02 55363.28 88888.00 2007-07-17 05:20:13.875 198 12461.92 38.02 55363.28 88888.00 2007-07-17 05:20:14.000 198 12461.98 38.08 55363.25 88888.00 2007-07-17 05:20:14.125 198 12462.00 38.08 55363.28 88888.00 2007-07-17 05:20:14.250 198 12461.90 37.95 55363.28 88888.00 2007-07-17 05:20:14.375 198 12461.88 37.90 55363.28 88888.00 2007-07-17 05:20:14.500 198 12461.85 38.00 55363.30 88888.00 2007-07-17 05:20:14.625 198 12461.90 37.98 55363.30 88888.00 2007-07-17 05:20:14.750 198 12461.90 37.98 55363.28 88888.00 2007-07-17 05:20:14.875 198 12462.00 38.00 55363.30 88888.00 2007-07-17 05:20:15.000 198 12462.02 37.98 55363.30 88888.00 2007-07-17 05:20:15.125 198 12461.98 37.92 55363.30 88888.00 2007-07-17 05:20:15.250 198 12461.92 37.92 55363.30 88888.00 2007-07-17 05:20:15.375 198 12461.98 37.95 55363.30 88888.00 2007-07-17 05:20:15.500 198 12462.00 37.95 55363.32 88888.00 2007-07-17 05:20:15.625 198 12461.95 37.92 55363.28 88888.00 2007-07-17 05:20:15.750 198 12461.98 37.92 55363.30 88888.00 2007-07-17 05:20:15.875 198 12461.98 37.95 55363.30 88888.00 2007-07-17 05:20:16.000 198 12461.98 37.90 55363.25 88888.00 2007-07-17 05:20:16.125 198 12461.90 37.88 55363.25 88888.00 2007-07-17 05:20:16.250 198 12461.88 37.95 55363.28 88888.00 2007-07-17 05:20:16.375 198 12461.95 37.95 55363.28 88888.00 2007-07-17 05:20:16.500 198 12461.92 37.92 55363.28 88888.00 2007-07-17 05:20:16.625 198 12461.95 37.95 55363.30 88888.00 2007-07-17 05:20:16.750 198 12462.05 37.90 55363.32 88888.00 2007-07-17 05:20:16.875 198 12462.10 37.92 55363.30 88888.00 2007-07-17 05:20:17.000 198 12462.15 38.00 55363.30 88888.00 2007-07-17 05:20:17.125 198 12462.10 37.92 55363.35 88888.00 2007-07-17 05:20:17.250 198 12462.05 37.88 55363.32 88888.00 2007-07-17 05:20:17.375 198 12462.12 37.85 55363.30 88888.00 2007-07-17 05:20:17.500 198 12462.10 37.77 55363.28 88888.00 2007-07-17 05:20:17.625 198 12462.02 37.80 55363.25 88888.00 2007-07-17 05:20:17.750 198 12461.98 37.83 55363.28 88888.00 2007-07-17 05:20:17.875 198 12461.92 37.85 55363.30 88888.00 2007-07-17 05:20:18.000 198 12461.98 37.83 55363.30 88888.00 2007-07-17 05:20:18.125 198 12462.00 37.85 55363.32 88888.00 2007-07-17 05:20:18.250 198 12461.98 37.83 55363.30 88888.00 2007-07-17 05:20:18.375 198 12461.98 37.77 55363.30 88888.00 2007-07-17 05:20:18.500 198 12461.95 37.75 55363.32 88888.00 2007-07-17 05:20:18.625 198 12462.05 37.77 55363.32 88888.00 2007-07-17 05:20:18.750 198 12462.08 37.80 55363.32 88888.00 2007-07-17 05:20:18.875 198 12462.10 37.83 55363.32 88888.00 2007-07-17 05:20:19.000 198 12462.02 37.80 55363.28 88888.00 2007-07-17 05:20:19.125 198 12462.00 37.75 55363.25 88888.00 2007-07-17 05:20:19.250 198 12461.95 37.75 55363.28 88888.00 2007-07-17 05:20:19.375 198 12462.00 37.77 55363.30 88888.00 2007-07-17 05:20:19.500 198 12462.05 37.80 55363.35 88888.00 2007-07-17 05:20:19.625 198 12462.12 37.77 55363.30 88888.00 2007-07-17 05:20:19.750 198 12462.17 37.73 55363.30 88888.00 2007-07-17 05:20:19.875 198 12462.12 37.75 55363.32 88888.00 2007-07-17 05:20:20.000 198 12462.10 37.75 55363.30 88888.00 2007-07-17 05:20:20.125 198 12462.05 37.75 55363.32 88888.00 2007-07-17 05:20:20.250 198 12462.00 37.70 55363.30 88888.00 2007-07-17 05:20:20.375 198 12462.00 37.73 55363.30 88888.00 2007-07-17 05:20:20.500 198 12462.05 37.77 55363.32 88888.00 2007-07-17 05:20:20.625 198 12462.08 37.73 55363.32 88888.00 2007-07-17 05:20:20.750 198 12462.08 37.70 55363.28 88888.00 2007-07-17 05:20:20.875 198 12462.05 37.70 55363.32 88888.00 2007-07-17 05:20:21.000 198 12462.15 37.77 55363.35 88888.00 2007-07-17 05:20:21.125 198 12462.17 37.75 55363.35 88888.00 2007-07-17 05:20:21.250 198 12462.08 37.70 55363.35 88888.00 2007-07-17 05:20:21.375 198 12462.12 37.73 55363.35 88888.00 2007-07-17 05:20:21.500 198 12462.23 37.73 55363.32 88888.00 2007-07-17 05:20:21.625 198 12462.20 37.70 55363.35 88888.00 2007-07-17 05:20:21.750 198 12462.17 37.67 55363.32 88888.00 2007-07-17 05:20:21.875 198 12462.17 37.75 55363.35 88888.00 2007-07-17 05:20:22.000 198 12462.23 37.70 55363.35 88888.00 2007-07-17 05:20:22.125 198 12462.17 37.62 55363.35 88888.00 2007-07-17 05:20:22.250 198 12462.10 37.62 55363.32 88888.00 2007-07-17 05:20:22.375 198 12462.10 37.67 55363.35 88888.00 2007-07-17 05:20:22.500 198 12462.08 37.70 55363.32 88888.00 2007-07-17 05:20:22.625 198 12462.05 37.73 55363.32 88888.00 2007-07-17 05:20:22.750 198 12462.10 37.67 55363.32 88888.00 2007-07-17 05:20:22.875 198 12462.17 37.67 55363.35 88888.00 2007-07-17 05:20:23.000 198 12462.15 37.67 55363.35 88888.00 2007-07-17 05:20:23.125 198 12462.08 37.65 55363.30 88888.00 2007-07-17 05:20:23.250 198 12462.05 37.60 55363.30 88888.00 2007-07-17 05:20:23.375 198 12462.08 37.65 55363.30 88888.00 2007-07-17 05:20:23.500 198 12462.12 37.62 55363.28 88888.00 2007-07-17 05:20:23.625 198 12462.10 37.65 55363.30 88888.00 2007-07-17 05:20:23.750 198 12462.05 37.65 55363.32 88888.00 2007-07-17 05:20:23.875 198 12462.05 37.62 55363.32 88888.00 2007-07-17 05:20:24.000 198 12462.08 37.65 55363.30 88888.00 2007-07-17 05:20:24.125 198 12462.05 37.62 55363.32 88888.00 2007-07-17 05:20:24.250 198 12462.02 37.62 55363.32 88888.00 2007-07-17 05:20:24.375 198 12462.05 37.62 55363.32 88888.00 2007-07-17 05:20:24.500 198 12462.12 37.62 55363.32 88888.00 2007-07-17 05:20:24.625 198 12462.20 37.65 55363.32 88888.00 2007-07-17 05:20:24.750 198 12462.17 37.62 55363.32 88888.00 2007-07-17 05:20:24.875 198 12462.12 37.65 55363.30 88888.00 2007-07-17 05:20:25.000 198 12462.12 37.60 55363.30 88888.00 2007-07-17 05:20:25.125 198 12462.15 37.60 55363.30 88888.00 2007-07-17 05:20:25.250 198 12462.10 37.60 55363.32 88888.00 2007-07-17 05:20:25.375 198 12462.05 37.58 55363.35 88888.00 2007-07-17 05:20:25.500 198 12462.02 37.58 55363.35 88888.00 2007-07-17 05:20:25.625 198 12462.05 37.60 55363.35 88888.00 2007-07-17 05:20:25.750 198 12462.10 37.62 55363.35 88888.00 2007-07-17 05:20:25.875 198 12462.02 37.62 55363.32 88888.00 2007-07-17 05:20:26.000 198 12461.92 37.60 55363.30 88888.00 2007-07-17 05:20:26.125 198 12461.95 37.62 55363.32 88888.00 2007-07-17 05:20:26.250 198 12462.00 37.58 55363.32 88888.00 2007-07-17 05:20:26.375 198 12462.05 37.58 55363.32 88888.00 2007-07-17 05:20:26.500 198 12461.98 37.55 55363.35 88888.00 2007-07-17 05:20:26.625 198 12461.95 37.60 55363.35 88888.00 2007-07-17 05:20:26.750 198 12462.02 37.62 55363.38 88888.00 2007-07-17 05:20:26.875 198 12462.05 37.60 55363.38 88888.00 2007-07-17 05:20:27.000 198 12462.00 37.55 55363.35 88888.00 2007-07-17 05:20:27.125 198 12461.98 37.58 55363.40 88888.00 2007-07-17 05:20:27.250 198 12462.05 37.62 55363.40 88888.00 2007-07-17 05:20:27.375 198 12462.08 37.65 55363.40 88888.00 2007-07-17 05:20:27.500 198 12462.05 37.60 55363.38 88888.00 2007-07-17 05:20:27.625 198 12462.05 37.55 55363.35 88888.00 2007-07-17 05:20:27.750 198 12462.10 37.58 55363.32 88888.00 2007-07-17 05:20:27.875 198 12462.12 37.58 55363.38 88888.00 2007-07-17 05:20:28.000 198 12462.10 37.60 55363.38 88888.00 2007-07-17 05:20:28.125 198 12462.02 37.52 55363.35 88888.00 2007-07-17 05:20:28.250 198 12462.02 37.52 55363.38 88888.00 2007-07-17 05:20:28.375 198 12462.02 37.55 55363.38 88888.00 2007-07-17 05:20:28.500 198 12461.98 37.55 55363.35 88888.00 2007-07-17 05:20:28.625 198 12462.00 37.52 55363.32 88888.00 2007-07-17 05:20:28.750 198 12462.10 37.45 55363.35 88888.00 2007-07-17 05:20:28.875 198 12462.08 37.50 55363.35 88888.00 2007-07-17 05:20:29.000 198 12462.02 37.58 55363.35 88888.00 2007-07-17 05:20:29.125 198 12462.02 37.55 55363.38 88888.00 2007-07-17 05:20:29.250 198 12462.05 37.55 55363.35 88888.00 2007-07-17 05:20:29.375 198 12462.05 37.55 55363.38 88888.00 2007-07-17 05:20:29.500 198 12462.05 37.52 55363.35 88888.00 2007-07-17 05:20:29.625 198 12462.05 37.52 55363.35 88888.00 2007-07-17 05:20:29.750 198 12462.05 37.52 55363.35 88888.00 2007-07-17 05:20:29.875 198 12462.12 37.55 55363.38 88888.00 2007-07-17 05:20:30.000 198 12462.20 37.58 55363.38 88888.00 2007-07-17 05:20:30.125 198 12462.12 37.58 55363.43 88888.00 2007-07-17 05:20:30.250 198 12462.08 37.55 55363.40 88888.00 2007-07-17 05:20:30.375 198 12462.12 37.55 55363.38 88888.00 2007-07-17 05:20:30.500 198 12462.12 37.58 55363.40 88888.00 2007-07-17 05:20:30.625 198 12462.10 37.52 55363.43 88888.00 2007-07-17 05:20:30.750 198 12462.02 37.50 55363.43 88888.00 2007-07-17 05:20:30.875 198 12462.02 37.52 55363.45 88888.00 2007-07-17 05:20:31.000 198 12462.08 37.55 55363.43 88888.00 2007-07-17 05:20:31.125 198 12462.05 37.52 55363.47 88888.00 2007-07-17 05:20:31.250 198 12462.00 37.50 55363.45 88888.00 2007-07-17 05:20:31.375 198 12462.00 37.55 55363.43 88888.00 2007-07-17 05:20:31.500 198 12462.00 37.55 55363.40 88888.00 2007-07-17 05:20:31.625 198 12462.00 37.50 55363.38 88888.00 2007-07-17 05:20:31.750 198 12462.10 37.50 55363.43 88888.00 2007-07-17 05:20:31.875 198 12462.15 37.52 55363.45 88888.00 2007-07-17 05:20:32.000 198 12462.10 37.50 55363.43 88888.00 2007-07-17 05:20:32.125 198 12462.08 37.50 55363.43 88888.00 2007-07-17 05:20:32.250 198 12462.02 37.50 55363.40 88888.00 2007-07-17 05:20:32.375 198 12462.08 37.50 55363.45 88888.00 2007-07-17 05:20:32.500 198 12462.10 37.48 55363.43 88888.00 2007-07-17 05:20:32.625 198 12462.05 37.45 55363.43 88888.00 2007-07-17 05:20:32.750 198 12461.98 37.45 55363.43 88888.00 2007-07-17 05:20:32.875 198 12461.95 37.42 55363.43 88888.00 2007-07-17 05:20:33.000 198 12462.00 37.50 55363.45 88888.00 2007-07-17 05:20:33.125 198 12462.05 37.50 55363.50 88888.00 2007-07-17 05:20:33.250 198 12462.05 37.50 55363.47 88888.00 2007-07-17 05:20:33.375 198 12462.05 37.48 55363.45 88888.00 2007-07-17 05:20:33.500 198 12462.10 37.50 55363.45 88888.00 2007-07-17 05:20:33.625 198 12462.10 37.55 55363.45 88888.00 2007-07-17 05:20:33.750 198 12462.08 37.52 55363.47 88888.00 2007-07-17 05:20:33.875 198 12462.02 37.55 55363.47 88888.00 2007-07-17 05:20:34.000 198 12462.05 37.55 55363.45 88888.00 2007-07-17 05:20:34.125 198 12462.02 37.48 55363.43 88888.00 2007-07-17 05:20:34.250 198 12461.98 37.45 55363.45 88888.00 2007-07-17 05:20:34.375 198 12462.00 37.52 55363.47 88888.00 2007-07-17 05:20:34.500 198 12462.05 37.52 55363.50 88888.00 2007-07-17 05:20:34.625 198 12462.05 37.55 55363.47 88888.00 2007-07-17 05:20:34.750 198 12462.00 37.50 55363.50 88888.00 2007-07-17 05:20:34.875 198 12461.92 37.42 55363.45 88888.00 2007-07-17 05:20:35.000 198 12461.95 37.45 55363.45 88888.00 2007-07-17 05:20:35.125 198 12461.98 37.48 55363.45 88888.00 2007-07-17 05:20:35.250 198 12461.92 37.48 55363.43 88888.00 2007-07-17 05:20:35.375 198 12462.00 37.48 55363.45 88888.00 2007-07-17 05:20:35.500 198 12462.00 37.45 55363.45 88888.00 2007-07-17 05:20:35.625 198 12461.90 37.42 55363.45 88888.00 2007-07-17 05:20:35.750 198 12461.80 37.42 55363.47 88888.00 2007-07-17 05:20:35.875 198 12461.80 37.48 55363.47 88888.00 2007-07-17 05:20:36.000 198 12461.90 37.50 55363.47 88888.00 2007-07-17 05:20:36.125 198 12461.95 37.48 55363.50 88888.00 2007-07-17 05:20:36.250 198 12461.92 37.48 55363.47 88888.00 2007-07-17 05:20:36.375 198 12461.90 37.48 55363.47 88888.00 2007-07-17 05:20:36.500 198 12461.88 37.48 55363.50 88888.00 2007-07-17 05:20:36.625 198 12461.85 37.50 55363.50 88888.00 2007-07-17 05:20:36.750 198 12461.85 37.50 55363.50 88888.00 2007-07-17 05:20:36.875 198 12461.83 37.48 55363.45 88888.00 2007-07-17 05:20:37.000 198 12461.80 37.48 55363.45 88888.00 2007-07-17 05:20:37.125 198 12461.88 37.45 55363.45 88888.00 2007-07-17 05:20:37.250 198 12461.92 37.42 55363.43 88888.00 2007-07-17 05:20:37.375 198 12461.88 37.42 55363.45 88888.00 2007-07-17 05:20:37.500 198 12461.85 37.42 55363.47 88888.00 2007-07-17 05:20:37.625 198 12461.85 37.48 55363.50 88888.00 2007-07-17 05:20:37.750 198 12461.85 37.45 55363.53 88888.00 2007-07-17 05:20:37.875 198 12461.80 37.45 55363.50 88888.00 2007-07-17 05:20:38.000 198 12461.80 37.42 55363.47 88888.00 2007-07-17 05:20:38.125 198 12461.80 37.50 55363.50 88888.00 2007-07-17 05:20:38.250 198 12461.80 37.48 55363.47 88888.00 2007-07-17 05:20:38.375 198 12461.83 37.48 55363.47 88888.00 2007-07-17 05:20:38.500 198 12461.83 37.50 55363.50 88888.00 2007-07-17 05:20:38.625 198 12461.83 37.52 55363.50 88888.00 2007-07-17 05:20:38.750 198 12461.85 37.48 55363.50 88888.00 2007-07-17 05:20:38.875 198 12461.85 37.42 55363.45 88888.00 2007-07-17 05:20:39.000 198 12461.80 37.42 55363.47 88888.00 2007-07-17 05:20:39.125 198 12461.75 37.45 55363.50 88888.00 2007-07-17 05:20:39.250 198 12461.77 37.42 55363.50 88888.00 2007-07-17 05:20:39.375 198 12461.77 37.45 55363.50 88888.00 2007-07-17 05:20:39.500 198 12461.73 37.48 55363.47 88888.00 2007-07-17 05:20:39.625 198 12461.75 37.52 55363.53 88888.00 2007-07-17 05:20:39.750 198 12461.77 37.52 55363.55 88888.00 2007-07-17 05:20:39.875 198 12461.85 37.50 55363.55 88888.00 2007-07-17 05:20:40.000 198 12461.75 37.40 55363.53 88888.00 2007-07-17 05:20:40.125 198 12461.67 37.40 55363.55 88888.00 2007-07-17 05:20:40.250 198 12461.65 37.40 55363.53 88888.00 2007-07-17 05:20:40.375 198 12461.67 37.42 55363.55 88888.00 2007-07-17 05:20:40.500 198 12461.77 37.52 55363.53 88888.00 2007-07-17 05:20:40.625 198 12461.88 37.52 55363.57 88888.00 2007-07-17 05:20:40.750 198 12461.80 37.48 55363.55 88888.00 2007-07-17 05:20:40.875 198 12461.67 37.45 55363.55 88888.00 2007-07-17 05:20:41.000 198 12461.70 37.50 55363.55 88888.00 2007-07-17 05:20:41.125 198 12461.65 37.45 55363.50 88888.00 2007-07-17 05:20:41.250 198 12461.60 37.42 55363.50 88888.00 2007-07-17 05:20:41.375 198 12461.67 37.45 55363.50 88888.00 2007-07-17 05:20:41.500 198 12461.73 37.45 55363.53 88888.00 2007-07-17 05:20:41.625 198 12461.65 37.45 55363.57 88888.00 2007-07-17 05:20:41.750 198 12461.65 37.45 55363.55 88888.00 2007-07-17 05:20:41.875 198 12461.77 37.50 55363.55 88888.00 2007-07-17 05:20:42.000 198 12461.88 37.48 55363.55 88888.00 2007-07-17 05:20:42.125 198 12461.75 37.40 55363.55 88888.00 2007-07-17 05:20:42.250 198 12461.70 37.45 55363.57 88888.00 2007-07-17 05:20:42.375 198 12461.73 37.45 55363.55 88888.00 2007-07-17 05:20:42.500 198 12461.70 37.42 55363.57 88888.00 2007-07-17 05:20:42.625 198 12461.70 37.45 55363.60 88888.00 2007-07-17 05:20:42.750 198 12461.73 37.45 55363.60 88888.00 2007-07-17 05:20:42.875 198 12461.77 37.45 55363.62 88888.00 2007-07-17 05:20:43.000 198 12461.80 37.45 55363.60 88888.00 2007-07-17 05:20:43.125 198 12461.75 37.42 55363.60 88888.00 2007-07-17 05:20:43.250 198 12461.67 37.40 55363.57 88888.00 2007-07-17 05:20:43.375 198 12461.65 37.38 55363.55 88888.00 2007-07-17 05:20:43.500 198 12461.60 37.38 55363.62 88888.00 2007-07-17 05:20:43.625 198 12461.62 37.42 55363.60 88888.00 2007-07-17 05:20:43.750 198 12461.65 37.42 55363.57 88888.00 2007-07-17 05:20:43.875 198 12461.65 37.42 55363.55 88888.00 2007-07-17 05:20:44.000 198 12461.67 37.48 55363.57 88888.00 2007-07-17 05:20:44.125 198 12461.65 37.48 55363.57 88888.00 2007-07-17 05:20:44.250 198 12461.62 37.42 55363.57 88888.00 2007-07-17 05:20:44.375 198 12461.67 37.40 55363.57 88888.00 2007-07-17 05:20:44.500 198 12461.67 37.38 55363.60 88888.00 2007-07-17 05:20:44.625 198 12461.65 37.45 55363.60 88888.00 2007-07-17 05:20:44.750 198 12461.67 37.42 55363.60 88888.00 2007-07-17 05:20:44.875 198 12461.67 37.42 55363.62 88888.00 2007-07-17 05:20:45.000 198 12461.62 37.48 55363.65 88888.00 2007-07-17 05:20:45.125 198 12461.62 37.45 55363.65 88888.00 2007-07-17 05:20:45.250 198 12461.60 37.42 55363.65 88888.00 2007-07-17 05:20:45.375 198 12461.65 37.48 55363.65 88888.00 2007-07-17 05:20:45.500 198 12461.60 37.48 55363.65 88888.00 2007-07-17 05:20:45.625 198 12461.52 37.48 55363.65 88888.00 2007-07-17 05:20:45.750 198 12461.55 37.48 55363.65 88888.00 2007-07-17 05:20:45.875 198 12461.58 37.50 55363.65 88888.00 2007-07-17 05:20:46.000 198 12461.60 37.52 55363.68 88888.00 2007-07-17 05:20:46.125 198 12461.65 37.52 55363.65 88888.00 2007-07-17 05:20:46.250 198 12461.55 37.42 55363.62 88888.00 2007-07-17 05:20:46.375 198 12461.42 37.42 55363.62 88888.00 2007-07-17 05:20:46.500 198 12461.38 37.50 55363.65 88888.00 2007-07-17 05:20:46.625 198 12461.40 37.52 55363.65 88888.00 2007-07-17 05:20:46.750 198 12461.42 37.50 55363.65 88888.00 2007-07-17 05:20:46.875 198 12461.52 37.50 55363.70 88888.00 2007-07-17 05:20:47.000 198 12461.55 37.52 55363.72 88888.00 2007-07-17 05:20:47.125 198 12461.55 37.50 55363.75 88888.00 2007-07-17 05:20:47.250 198 12461.48 37.48 55363.70 88888.00 2007-07-17 05:20:47.375 198 12461.52 37.48 55363.68 88888.00 2007-07-17 05:20:47.500 198 12461.45 37.48 55363.70 88888.00 2007-07-17 05:20:47.625 198 12461.45 37.48 55363.70 88888.00 2007-07-17 05:20:47.750 198 12461.48 37.48 55363.70 88888.00 2007-07-17 05:20:47.875 198 12461.45 37.50 55363.72 88888.00 2007-07-17 05:20:48.000 198 12461.40 37.48 55363.72 88888.00 2007-07-17 05:20:48.125 198 12461.38 37.50 55363.70 88888.00 2007-07-17 05:20:48.250 198 12461.40 37.50 55363.68 88888.00 2007-07-17 05:20:48.375 198 12461.38 37.50 55363.68 88888.00 2007-07-17 05:20:48.500 198 12461.35 37.48 55363.65 88888.00 2007-07-17 05:20:48.625 198 12461.40 37.50 55363.68 88888.00 2007-07-17 05:20:48.750 198 12461.45 37.55 55363.68 88888.00 2007-07-17 05:20:48.875 198 12461.48 37.58 55363.70 88888.00 2007-07-17 05:20:49.000 198 12461.48 37.60 55363.70 88888.00 2007-07-17 05:20:49.125 198 12461.42 37.58 55363.70 88888.00 2007-07-17 05:20:49.250 198 12461.35 37.55 55363.70 88888.00 2007-07-17 05:20:49.375 198 12461.33 37.50 55363.70 88888.00 2007-07-17 05:20:49.500 198 12461.35 37.50 55363.72 88888.00 2007-07-17 05:20:49.625 198 12461.33 37.52 55363.72 88888.00 2007-07-17 05:20:49.750 198 12461.30 37.52 55363.70 88888.00 2007-07-17 05:20:49.875 198 12461.35 37.55 55363.70 88888.00 2007-07-17 05:20:50.000 198 12461.33 37.55 55363.72 88888.00 2007-07-17 05:20:50.125 198 12461.33 37.55 55363.70 88888.00 2007-07-17 05:20:50.250 198 12461.33 37.55 55363.72 88888.00 2007-07-17 05:20:50.375 198 12461.33 37.58 55363.72 88888.00 2007-07-17 05:20:50.500 198 12461.35 37.60 55363.72 88888.00 2007-07-17 05:20:50.625 198 12461.25 37.50 55363.68 88888.00 2007-07-17 05:20:50.750 198 12461.20 37.50 55363.68 88888.00 2007-07-17 05:20:50.875 198 12461.25 37.55 55363.70 88888.00 2007-07-17 05:20:51.000 198 12461.25 37.55 55363.72 88888.00 2007-07-17 05:20:51.125 198 12461.17 37.52 55363.70 88888.00 2007-07-17 05:20:51.250 198 12461.17 37.52 55363.68 88888.00 2007-07-17 05:20:51.375 198 12461.15 37.58 55363.70 88888.00 2007-07-17 05:20:51.500 198 12461.17 37.62 55363.75 88888.00 2007-07-17 05:20:51.625 198 12461.23 37.62 55363.75 88888.00 2007-07-17 05:20:51.750 198 12461.25 37.60 55363.70 88888.00 2007-07-17 05:20:51.875 198 12461.23 37.62 55363.72 88888.00 2007-07-17 05:20:52.000 198 12461.20 37.62 55363.70 88888.00 2007-07-17 05:20:52.125 198 12461.27 37.62 55363.72 88888.00 2007-07-17 05:20:52.250 198 12461.25 37.60 55363.78 88888.00 2007-07-17 05:20:52.375 198 12461.30 37.60 55363.75 88888.00 2007-07-17 05:20:52.500 198 12461.30 37.65 55363.72 88888.00 2007-07-17 05:20:52.625 198 12461.25 37.65 55363.75 88888.00 2007-07-17 05:20:52.750 198 12461.30 37.67 55363.78 88888.00 2007-07-17 05:20:52.875 198 12461.33 37.67 55363.78 88888.00 2007-07-17 05:20:53.000 198 12461.35 37.62 55363.75 88888.00 2007-07-17 05:20:53.125 198 12461.33 37.58 55363.72 88888.00 2007-07-17 05:20:53.250 198 12461.33 37.60 55363.75 88888.00 2007-07-17 05:20:53.375 198 12461.27 37.65 55363.75 88888.00 2007-07-17 05:20:53.500 198 12461.17 37.60 55363.72 88888.00 2007-07-17 05:20:53.625 198 12461.20 37.60 55363.78 88888.00 2007-07-17 05:20:53.750 198 12461.23 37.65 55363.78 88888.00 2007-07-17 05:20:53.875 198 12461.23 37.65 55363.75 88888.00 2007-07-17 05:20:54.000 198 12461.23 37.67 55363.75 88888.00 2007-07-17 05:20:54.125 198 12461.17 37.67 55363.78 88888.00 2007-07-17 05:20:54.250 198 12461.20 37.70 55363.78 88888.00 2007-07-17 05:20:54.375 198 12461.17 37.67 55363.75 88888.00 2007-07-17 05:20:54.500 198 12461.15 37.73 55363.80 88888.00 2007-07-17 05:20:54.625 198 12461.08 37.73 55363.80 88888.00 2007-07-17 05:20:54.750 198 12461.12 37.70 55363.78 88888.00 2007-07-17 05:20:54.875 198 12461.17 37.67 55363.72 88888.00 2007-07-17 05:20:55.000 198 12461.20 37.67 55363.72 88888.00 2007-07-17 05:20:55.125 198 12461.15 37.65 55363.72 88888.00 2007-07-17 05:20:55.250 198 12461.15 37.67 55363.75 88888.00 2007-07-17 05:20:55.375 198 12461.20 37.73 55363.78 88888.00 2007-07-17 05:20:55.500 198 12461.17 37.75 55363.80 88888.00 2007-07-17 05:20:55.625 198 12461.17 37.75 55363.78 88888.00 2007-07-17 05:20:55.750 198 12461.25 37.80 55363.80 88888.00 2007-07-17 05:20:55.875 198 12461.20 37.75 55363.78 88888.00 2007-07-17 05:20:56.000 198 12461.15 37.70 55363.72 88888.00 2007-07-17 05:20:56.125 198 12461.15 37.73 55363.75 88888.00 2007-07-17 05:20:56.250 198 12461.10 37.77 55363.78 88888.00 2007-07-17 05:20:56.375 198 12461.10 37.80 55363.75 88888.00 2007-07-17 05:20:56.500 198 12461.08 37.77 55363.75 88888.00 2007-07-17 05:20:56.625 198 12461.05 37.70 55363.72 88888.00 2007-07-17 05:20:56.750 198 12461.05 37.73 55363.72 88888.00 2007-07-17 05:20:56.875 198 12461.00 37.77 55363.78 88888.00 2007-07-17 05:20:57.000 198 12460.98 37.80 55363.78 88888.00 2007-07-17 05:20:57.125 198 12461.00 37.73 55363.78 88888.00 2007-07-17 05:20:57.250 198 12460.95 37.67 55363.75 88888.00 2007-07-17 05:20:57.375 198 12461.05 37.73 55363.75 88888.00 2007-07-17 05:20:57.500 198 12461.12 37.75 55363.80 88888.00 2007-07-17 05:20:57.625 198 12461.10 37.83 55363.80 88888.00 2007-07-17 05:20:57.750 198 12461.05 37.85 55363.78 88888.00 2007-07-17 05:20:57.875 198 12461.00 37.83 55363.75 88888.00 2007-07-17 05:20:58.000 198 12461.05 37.85 55363.75 88888.00 2007-07-17 05:20:58.125 198 12461.10 37.80 55363.80 88888.00 2007-07-17 05:20:58.250 198 12461.08 37.85 55363.80 88888.00 2007-07-17 05:20:58.375 198 12461.02 37.83 55363.78 88888.00 2007-07-17 05:20:58.500 198 12460.95 37.80 55363.72 88888.00 2007-07-17 05:20:58.625 198 12461.00 37.88 55363.78 88888.00 2007-07-17 05:20:58.750 198 12461.05 37.90 55363.80 88888.00 2007-07-17 05:20:58.875 198 12461.05 37.88 55363.82 88888.00 2007-07-17 05:20:59.000 198 12461.02 37.88 55363.82 88888.00 2007-07-17 05:20:59.125 198 12461.05 37.95 55363.80 88888.00 2007-07-17 05:20:59.250 198 12460.95 37.85 55363.78 88888.00 2007-07-17 05:20:59.375 198 12460.92 37.83 55363.80 88888.00 2007-07-17 05:20:59.500 198 12460.95 37.83 55363.80 88888.00 2007-07-17 05:20:59.625 198 12461.00 37.85 55363.80 88888.00 2007-07-17 05:20:59.750 198 12460.95 37.88 55363.78 88888.00 2007-07-17 05:20:59.875 198 12460.88 37.85 55363.78 88888.00 2007-07-17 05:21:00.000 198 12460.92 37.90 55363.78 88888.00 2007-07-17 05:21:00.125 198 12460.92 37.88 55363.80 88888.00 2007-07-17 05:21:00.250 198 12460.90 37.83 55363.78 88888.00 2007-07-17 05:21:00.375 198 12460.95 37.88 55363.78 88888.00 2007-07-17 05:21:00.500 198 12461.00 37.92 55363.80 88888.00 2007-07-17 05:21:00.625 198 12460.95 37.95 55363.80 88888.00 2007-07-17 05:21:00.750 198 12460.90 37.95 55363.80 88888.00 2007-07-17 05:21:00.875 198 12460.95 37.92 55363.78 88888.00 2007-07-17 05:21:01.000 198 12461.00 37.98 55363.80 88888.00 2007-07-17 05:21:01.125 198 12461.02 38.00 55363.80 88888.00 2007-07-17 05:21:01.250 198 12460.85 37.90 55363.82 88888.00 2007-07-17 05:21:01.375 198 12460.83 37.92 55363.80 88888.00 2007-07-17 05:21:01.500 198 12460.90 38.00 55363.82 88888.00 2007-07-17 05:21:01.625 198 12460.98 38.00 55363.82 88888.00 2007-07-17 05:21:01.750 198 12460.92 37.98 55363.80 88888.00 2007-07-17 05:21:01.875 198 12460.88 37.95 55363.78 88888.00 2007-07-17 05:21:02.000 198 12460.90 37.92 55363.78 88888.00 2007-07-17 05:21:02.125 198 12460.95 37.95 55363.85 88888.00 2007-07-17 05:21:02.250 198 12460.95 37.95 55363.85 88888.00 2007-07-17 05:21:02.375 198 12460.95 37.95 55363.85 88888.00 2007-07-17 05:21:02.500 198 12460.92 38.00 55363.85 88888.00 2007-07-17 05:21:02.625 198 12460.92 38.05 55363.85 88888.00 2007-07-17 05:21:02.750 198 12460.92 38.10 55363.88 88888.00 2007-07-17 05:21:02.875 198 12460.88 38.05 55363.85 88888.00 2007-07-17 05:21:03.000 198 12460.88 37.98 55363.82 88888.00 2007-07-17 05:21:03.125 198 12460.85 38.00 55363.85 88888.00 2007-07-17 05:21:03.250 198 12460.88 38.02 55363.88 88888.00 2007-07-17 05:21:03.375 198 12460.88 38.05 55363.88 88888.00 2007-07-17 05:21:03.500 198 12460.92 38.05 55363.90 88888.00 2007-07-17 05:21:03.625 198 12460.90 38.08 55363.88 88888.00 2007-07-17 05:21:03.750 198 12460.88 38.05 55363.88 88888.00 2007-07-17 05:21:03.875 198 12460.85 38.02 55363.88 88888.00 2007-07-17 05:21:04.000 198 12460.92 38.08 55363.85 88888.00 2007-07-17 05:21:04.125 198 12460.95 38.12 55363.90 88888.00 2007-07-17 05:21:04.250 198 12460.85 38.12 55363.90 88888.00 2007-07-17 05:21:04.375 198 12460.80 38.10 55363.88 88888.00 2007-07-17 05:21:04.500 198 12460.83 38.15 55363.88 88888.00 2007-07-17 05:21:04.625 198 12460.83 38.12 55363.88 88888.00 2007-07-17 05:21:04.750 198 12460.83 38.00 55363.82 88888.00 2007-07-17 05:21:04.875 198 12460.77 38.05 55363.85 88888.00 2007-07-17 05:21:05.000 198 12460.83 38.20 55363.85 88888.00 2007-07-17 05:21:05.125 198 12460.83 38.17 55363.88 88888.00 2007-07-17 05:21:05.250 198 12460.67 38.12 55363.90 88888.00 2007-07-17 05:21:05.375 198 12460.73 38.12 55363.85 88888.00 2007-07-17 05:21:05.500 198 12460.77 38.12 55363.82 88888.00 2007-07-17 05:21:05.625 198 12460.80 38.12 55363.85 88888.00 2007-07-17 05:21:05.750 198 12460.77 38.15 55363.85 88888.00 2007-07-17 05:21:05.875 198 12460.73 38.15 55363.88 88888.00 2007-07-17 05:21:06.000 198 12460.77 38.15 55363.85 88888.00 2007-07-17 05:21:06.125 198 12460.75 38.10 55363.85 88888.00 2007-07-17 05:21:06.250 198 12460.75 38.12 55363.85 88888.00 2007-07-17 05:21:06.375 198 12460.77 38.12 55363.88 88888.00 2007-07-17 05:21:06.500 198 12460.77 38.17 55363.88 88888.00 2007-07-17 05:21:06.625 198 12460.80 38.20 55363.90 88888.00 2007-07-17 05:21:06.750 198 12460.77 38.17 55363.88 88888.00 2007-07-17 05:21:06.875 198 12460.73 38.15 55363.85 88888.00 2007-07-17 05:21:07.000 198 12460.73 38.12 55363.85 88888.00 2007-07-17 05:21:07.125 198 12460.70 38.20 55363.88 88888.00 2007-07-17 05:21:07.250 198 12460.73 38.25 55363.90 88888.00 2007-07-17 05:21:07.375 198 12460.75 38.27 55363.85 88888.00 2007-07-17 05:21:07.500 198 12460.70 38.20 55363.85 88888.00 2007-07-17 05:21:07.625 198 12460.65 38.15 55363.85 88888.00 2007-07-17 05:21:07.750 198 12460.62 38.17 55363.82 88888.00 2007-07-17 05:21:07.875 198 12460.60 38.20 55363.85 88888.00 2007-07-17 05:21:08.000 198 12460.70 38.23 55363.85 88888.00 2007-07-17 05:21:08.125 198 12460.73 38.23 55363.85 88888.00 2007-07-17 05:21:08.250 198 12460.75 38.23 55363.88 88888.00 2007-07-17 05:21:08.375 198 12460.77 38.30 55363.85 88888.00 2007-07-17 05:21:08.500 198 12460.83 38.33 55363.88 88888.00 2007-07-17 05:21:08.625 198 12460.85 38.30 55363.93 88888.00 2007-07-17 05:21:08.750 198 12460.80 38.25 55363.95 88888.00 2007-07-17 05:21:08.875 198 12460.77 38.25 55363.95 88888.00 2007-07-17 05:21:09.000 198 12460.77 38.25 55363.90 88888.00 2007-07-17 05:21:09.125 198 12460.75 38.25 55363.88 88888.00 2007-07-17 05:21:09.250 198 12460.70 38.23 55363.88 88888.00 2007-07-17 05:21:09.375 198 12460.77 38.30 55363.90 88888.00 2007-07-17 05:21:09.500 198 12460.75 38.38 55363.95 88888.00 2007-07-17 05:21:09.625 198 12460.75 38.33 55363.90 88888.00 2007-07-17 05:21:09.750 198 12460.77 38.30 55363.90 88888.00 2007-07-17 05:21:09.875 198 12460.77 38.35 55363.90 88888.00 2007-07-17 05:21:10.000 198 12460.75 38.35 55363.90 88888.00 2007-07-17 05:21:10.125 198 12460.75 38.33 55363.90 88888.00 2007-07-17 05:21:10.250 198 12460.67 38.27 55363.90 88888.00 2007-07-17 05:21:10.375 198 12460.73 38.35 55363.93 88888.00 2007-07-17 05:21:10.500 198 12460.75 38.38 55363.90 88888.00 2007-07-17 05:21:10.625 198 12460.75 38.33 55363.85 88888.00 2007-07-17 05:21:10.750 198 12460.77 38.30 55363.88 88888.00 2007-07-17 05:21:10.875 198 12460.75 38.30 55363.90 88888.00 2007-07-17 05:21:11.000 198 12460.75 38.30 55363.88 88888.00 2007-07-17 05:21:11.125 198 12460.73 38.30 55363.85 88888.00 2007-07-17 05:21:11.250 198 12460.67 38.30 55363.90 88888.00 2007-07-17 05:21:11.375 198 12460.83 38.38 55363.93 88888.00 2007-07-17 05:21:11.500 198 12460.90 38.40 55363.95 88888.00 2007-07-17 05:21:11.625 198 12460.80 38.40 55363.95 88888.00 2007-07-17 05:21:11.750 198 12460.70 38.38 55363.93 88888.00 2007-07-17 05:21:11.875 198 12460.73 38.35 55363.93 88888.00 2007-07-17 05:21:12.000 198 12460.73 38.38 55363.90 88888.00 2007-07-17 05:21:12.125 198 12460.77 38.40 55363.93 88888.00 2007-07-17 05:21:12.250 198 12460.70 38.42 55363.90 88888.00 2007-07-17 05:21:12.375 198 12460.73 38.42 55363.90 88888.00 2007-07-17 05:21:12.500 198 12460.75 38.40 55363.88 88888.00 2007-07-17 05:21:12.625 198 12460.73 38.33 55363.88 88888.00 2007-07-17 05:21:12.750 198 12460.75 38.33 55363.88 88888.00 2007-07-17 05:21:12.875 198 12460.77 38.38 55363.90 88888.00 2007-07-17 05:21:13.000 198 12460.77 38.40 55363.90 88888.00 2007-07-17 05:21:13.125 198 12460.80 38.38 55363.93 88888.00 2007-07-17 05:21:13.250 198 12460.80 38.42 55363.90 88888.00 2007-07-17 05:21:13.375 198 12460.83 38.45 55363.93 88888.00 2007-07-17 05:21:13.500 198 12460.77 38.38 55363.90 88888.00 2007-07-17 05:21:13.625 198 12460.73 38.38 55363.90 88888.00 2007-07-17 05:21:13.750 198 12460.75 38.40 55363.90 88888.00 2007-07-17 05:21:13.875 198 12460.70 38.42 55363.88 88888.00 2007-07-17 05:21:14.000 198 12460.73 38.48 55363.95 88888.00 2007-07-17 05:21:14.125 198 12460.83 38.50 55363.95 88888.00 2007-07-17 05:21:14.250 198 12460.80 38.42 55363.90 88888.00 2007-07-17 05:21:14.375 198 12460.75 38.40 55363.88 88888.00 2007-07-17 05:21:14.500 198 12460.75 38.40 55363.90 88888.00 2007-07-17 05:21:14.625 198 12460.80 38.42 55363.90 88888.00 2007-07-17 05:21:14.750 198 12460.80 38.42 55363.90 88888.00 2007-07-17 05:21:14.875 198 12460.80 38.40 55363.88 88888.00 2007-07-17 05:21:15.000 198 12460.83 38.45 55363.88 88888.00 2007-07-17 05:21:15.125 198 12460.83 38.45 55363.90 88888.00 2007-07-17 05:21:15.250 198 12460.85 38.45 55363.90 88888.00 2007-07-17 05:21:15.375 198 12460.83 38.42 55363.90 88888.00 2007-07-17 05:21:15.500 198 12460.77 38.45 55363.88 88888.00 2007-07-17 05:21:15.625 198 12460.73 38.45 55363.85 88888.00 2007-07-17 05:21:15.750 198 12460.73 38.45 55363.85 88888.00 2007-07-17 05:21:15.875 198 12460.77 38.52 55363.88 88888.00 2007-07-17 05:21:16.000 198 12460.80 38.52 55363.90 88888.00 2007-07-17 05:21:16.125 198 12460.80 38.50 55363.90 88888.00 2007-07-17 05:21:16.250 198 12460.75 38.45 55363.90 88888.00 2007-07-17 05:21:16.375 198 12460.73 38.48 55363.88 88888.00 2007-07-17 05:21:16.500 198 12460.77 38.52 55363.88 88888.00 2007-07-17 05:21:16.625 198 12460.80 38.50 55363.82 88888.00 2007-07-17 05:21:16.750 198 12460.73 38.45 55363.82 88888.00 2007-07-17 05:21:16.875 198 12460.73 38.42 55363.85 88888.00 2007-07-17 05:21:17.000 198 12460.80 38.45 55363.85 88888.00 2007-07-17 05:21:17.125 198 12460.92 38.45 55363.88 88888.00 2007-07-17 05:21:17.250 198 12460.92 38.48 55363.90 88888.00 2007-07-17 05:21:17.375 198 12460.83 38.45 55363.90 88888.00 2007-07-17 05:21:17.500 198 12460.80 38.48 55363.88 88888.00 2007-07-17 05:21:17.625 198 12460.83 38.50 55363.88 88888.00 2007-07-17 05:21:17.750 198 12460.95 38.52 55363.93 88888.00 2007-07-17 05:21:17.875 198 12460.90 38.55 55363.95 88888.00 2007-07-17 05:21:18.000 198 12460.80 38.50 55363.93 88888.00 2007-07-17 05:21:18.125 198 12460.75 38.48 55363.93 88888.00 2007-07-17 05:21:18.250 198 12460.83 38.48 55363.90 88888.00 2007-07-17 05:21:18.375 198 12460.88 38.48 55363.90 88888.00 2007-07-17 05:21:18.500 198 12460.88 38.48 55363.90 88888.00 2007-07-17 05:21:18.625 198 12460.88 38.45 55363.90 88888.00 2007-07-17 05:21:18.750 198 12460.80 38.38 55363.90 88888.00 2007-07-17 05:21:18.875 198 12460.83 38.38 55363.88 88888.00 2007-07-17 05:21:19.000 198 12460.92 38.45 55363.90 88888.00 2007-07-17 05:21:19.125 198 12460.98 38.48 55363.93 88888.00 2007-07-17 05:21:19.250 198 12460.88 38.42 55363.93 88888.00 2007-07-17 05:21:19.375 198 12460.88 38.45 55363.90 88888.00 2007-07-17 05:21:19.500 198 12460.95 38.50 55363.90 88888.00 2007-07-17 05:21:19.625 198 12460.92 38.42 55363.93 88888.00 2007-07-17 05:21:19.750 198 12460.83 38.45 55363.88 88888.00 2007-07-17 05:21:19.875 198 12460.77 38.48 55363.90 88888.00 2007-07-17 05:21:20.000 198 12460.88 38.50 55363.88 88888.00 2007-07-17 05:21:20.125 198 12460.90 38.50 55363.88 88888.00 2007-07-17 05:21:20.250 198 12460.88 38.50 55363.90 88888.00 2007-07-17 05:21:20.375 198 12460.83 38.50 55363.93 88888.00 2007-07-17 05:21:20.500 198 12460.77 38.48 55363.90 88888.00 2007-07-17 05:21:20.625 198 12460.77 38.45 55363.88 88888.00 2007-07-17 05:21:20.750 198 12460.85 38.48 55363.88 88888.00 2007-07-17 05:21:20.875 198 12460.90 38.50 55363.90 88888.00 2007-07-17 05:21:21.000 198 12460.85 38.48 55363.93 88888.00 2007-07-17 05:21:21.125 198 12460.80 38.45 55363.88 88888.00 2007-07-17 05:21:21.250 198 12460.77 38.42 55363.82 88888.00 2007-07-17 05:21:21.375 198 12460.77 38.42 55363.85 88888.00 2007-07-17 05:21:21.500 198 12460.77 38.40 55363.88 88888.00 2007-07-17 05:21:21.625 198 12460.88 38.45 55363.88 88888.00 2007-07-17 05:21:21.750 198 12460.92 38.48 55363.88 88888.00 2007-07-17 05:21:21.875 198 12460.90 38.48 55363.88 88888.00 2007-07-17 05:21:22.000 198 12460.83 38.52 55363.88 88888.00 2007-07-17 05:21:22.125 198 12460.75 38.45 55363.85 88888.00 2007-07-17 05:21:22.250 198 12460.75 38.42 55363.88 88888.00 2007-07-17 05:21:22.375 198 12460.88 38.42 55363.88 88888.00 2007-07-17 05:21:22.500 198 12460.83 38.50 55363.88 88888.00 2007-07-17 05:21:22.625 198 12460.85 38.52 55363.88 88888.00 2007-07-17 05:21:22.750 198 12460.92 38.58 55363.88 88888.00 2007-07-17 05:21:22.875 198 12460.92 38.58 55363.88 88888.00 2007-07-17 05:21:23.000 198 12460.88 38.55 55363.90 88888.00 2007-07-17 05:21:23.125 198 12460.88 38.50 55363.90 88888.00 2007-07-17 05:21:23.250 198 12460.85 38.45 55363.93 88888.00 2007-07-17 05:21:23.375 198 12460.90 38.45 55363.88 88888.00 2007-07-17 05:21:23.500 198 12460.90 38.48 55363.90 88888.00 2007-07-17 05:21:23.625 198 12460.88 38.50 55363.90 88888.00 2007-07-17 05:21:23.750 198 12460.88 38.52 55363.90 88888.00 2007-07-17 05:21:23.875 198 12460.83 38.48 55363.88 88888.00 2007-07-17 05:21:24.000 198 12460.83 38.42 55363.88 88888.00 2007-07-17 05:21:24.125 198 12460.83 38.45 55363.90 88888.00 2007-07-17 05:21:24.250 198 12460.85 38.50 55363.88 88888.00 2007-07-17 05:21:24.375 198 12460.88 38.50 55363.90 88888.00 2007-07-17 05:21:24.500 198 12460.90 38.52 55363.88 88888.00 2007-07-17 05:21:24.625 198 12460.90 38.50 55363.90 88888.00 2007-07-17 05:21:24.750 198 12460.90 38.50 55363.90 88888.00 2007-07-17 05:21:24.875 198 12460.95 38.50 55363.90 88888.00 2007-07-17 05:21:25.000 198 12460.98 38.50 55363.90 88888.00 2007-07-17 05:21:25.125 198 12460.98 38.48 55363.90 88888.00 2007-07-17 05:21:25.250 198 12460.88 38.48 55363.90 88888.00 2007-07-17 05:21:25.375 198 12460.92 38.45 55363.90 88888.00 2007-07-17 05:21:25.500 198 12460.95 38.50 55363.90 88888.00 2007-07-17 05:21:25.625 198 12460.95 38.55 55363.93 88888.00 2007-07-17 05:21:25.750 198 12460.95 38.52 55363.93 88888.00 2007-07-17 05:21:25.875 198 12460.98 38.45 55363.93 88888.00 2007-07-17 05:21:26.000 198 12460.98 38.45 55363.93 88888.00 2007-07-17 05:21:26.125 198 12460.95 38.52 55363.93 88888.00 2007-07-17 05:21:26.250 198 12461.00 38.52 55363.93 88888.00 2007-07-17 05:21:26.375 198 12461.05 38.48 55363.88 88888.00 2007-07-17 05:21:26.500 198 12461.02 38.48 55363.90 88888.00 2007-07-17 05:21:26.625 198 12461.02 38.50 55363.90 88888.00 2007-07-17 05:21:26.750 198 12461.00 38.48 55363.90 88888.00 2007-07-17 05:21:26.875 198 12460.95 38.48 55363.88 88888.00 2007-07-17 05:21:27.000 198 12460.92 38.48 55363.85 88888.00 2007-07-17 05:21:27.125 198 12461.00 38.48 55363.90 88888.00 2007-07-17 05:21:27.250 198 12461.02 38.48 55363.85 88888.00 2007-07-17 05:21:27.375 198 12460.98 38.45 55363.85 88888.00 2007-07-17 05:21:27.500 198 12460.95 38.45 55363.88 88888.00 2007-07-17 05:21:27.625 198 12460.95 38.48 55363.90 88888.00 2007-07-17 05:21:27.750 198 12460.98 38.48 55363.90 88888.00 2007-07-17 05:21:27.875 198 12460.98 38.48 55363.88 88888.00 2007-07-17 05:21:28.000 198 12461.02 38.55 55363.90 88888.00 2007-07-17 05:21:28.125 198 12461.00 38.48 55363.90 88888.00 2007-07-17 05:21:28.250 198 12460.95 38.42 55363.88 88888.00 2007-07-17 05:21:28.375 198 12460.95 38.45 55363.88 88888.00 2007-07-17 05:21:28.500 198 12460.92 38.48 55363.85 88888.00 2007-07-17 05:21:28.625 198 12460.92 38.50 55363.85 88888.00 2007-07-17 05:21:28.750 198 12460.88 38.50 55363.88 88888.00 2007-07-17 05:21:28.875 198 12460.85 38.48 55363.85 88888.00 2007-07-17 05:21:29.000 198 12460.92 38.50 55363.85 88888.00 2007-07-17 05:21:29.125 198 12460.95 38.48 55363.88 88888.00 2007-07-17 05:21:29.250 198 12460.95 38.50 55363.88 88888.00 2007-07-17 05:21:29.375 198 12461.00 38.48 55363.88 88888.00 2007-07-17 05:21:29.500 198 12461.00 38.48 55363.85 88888.00 2007-07-17 05:21:29.625 198 12460.95 38.42 55363.85 88888.00 2007-07-17 05:21:29.750 198 12461.05 38.50 55363.88 88888.00 2007-07-17 05:21:29.875 198 12461.10 38.50 55363.88 88888.00 2007-07-17 05:21:30.000 198 12461.02 38.50 55363.88 88888.00 2007-07-17 05:21:30.125 198 12461.00 38.42 55363.88 88888.00 2007-07-17 05:21:30.250 198 12460.92 38.42 55363.88 88888.00 2007-07-17 05:21:30.375 198 12460.98 38.42 55363.88 88888.00 2007-07-17 05:21:30.500 198 12461.05 38.50 55363.88 88888.00 2007-07-17 05:21:30.625 198 12461.02 38.48 55363.88 88888.00 2007-07-17 05:21:30.750 198 12461.00 38.48 55363.90 88888.00 2007-07-17 05:21:30.875 198 12461.02 38.45 55363.88 88888.00 2007-07-17 05:21:31.000 198 12461.10 38.50 55363.85 88888.00 2007-07-17 05:21:31.125 198 12461.02 38.48 55363.82 88888.00 2007-07-17 05:21:31.250 198 12460.98 38.40 55363.88 88888.00 2007-07-17 05:21:31.375 198 12461.05 38.45 55363.90 88888.00 2007-07-17 05:21:31.500 198 12461.08 38.52 55363.90 88888.00 2007-07-17 05:21:31.625 198 12461.00 38.50 55363.90 88888.00 2007-07-17 05:21:31.750 198 12461.02 38.45 55363.90 88888.00 2007-07-17 05:21:31.875 198 12461.05 38.45 55363.90 88888.00 2007-07-17 05:21:32.000 198 12461.10 38.48 55363.90 88888.00 2007-07-17 05:21:32.125 198 12461.12 38.52 55363.90 88888.00 2007-07-17 05:21:32.250 198 12461.15 38.45 55363.88 88888.00 2007-07-17 05:21:32.375 198 12461.15 38.50 55363.88 88888.00 2007-07-17 05:21:32.500 198 12461.10 38.55 55363.90 88888.00 2007-07-17 05:21:32.625 198 12461.08 38.55 55363.90 88888.00 2007-07-17 05:21:32.750 198 12461.15 38.52 55363.88 88888.00 2007-07-17 05:21:32.875 198 12461.17 38.52 55363.88 88888.00 2007-07-17 05:21:33.000 198 12461.20 38.50 55363.88 88888.00 2007-07-17 05:21:33.125 198 12461.25 38.55 55363.93 88888.00 2007-07-17 05:21:33.250 198 12461.23 38.55 55363.90 88888.00 2007-07-17 05:21:33.375 198 12461.25 38.52 55363.85 88888.00 2007-07-17 05:21:33.500 198 12461.17 38.45 55363.85 88888.00 2007-07-17 05:21:33.625 198 12461.08 38.45 55363.90 88888.00 2007-07-17 05:21:33.750 198 12461.12 38.48 55363.85 88888.00 2007-07-17 05:21:33.875 198 12461.10 38.50 55363.85 88888.00 2007-07-17 05:21:34.000 198 12461.08 38.48 55363.85 88888.00 2007-07-17 05:21:34.125 198 12461.08 38.50 55363.90 88888.00 2007-07-17 05:21:34.250 198 12461.00 38.52 55363.88 88888.00 2007-07-17 05:21:34.375 198 12461.05 38.52 55363.88 88888.00 2007-07-17 05:21:34.500 198 12461.10 38.55 55363.90 88888.00 2007-07-17 05:21:34.625 198 12461.12 38.52 55363.85 88888.00 2007-07-17 05:21:34.750 198 12461.15 38.52 55363.85 88888.00 2007-07-17 05:21:34.875 198 12461.15 38.48 55363.85 88888.00 2007-07-17 05:21:35.000 198 12461.17 38.48 55363.88 88888.00 2007-07-17 05:21:35.125 198 12461.20 38.48 55363.88 88888.00 2007-07-17 05:21:35.250 198 12461.15 38.50 55363.88 88888.00 2007-07-17 05:21:35.375 198 12461.20 38.50 55363.88 88888.00 2007-07-17 05:21:35.500 198 12461.20 38.50 55363.90 88888.00 2007-07-17 05:21:35.625 198 12461.17 38.48 55363.88 88888.00 2007-07-17 05:21:35.750 198 12461.17 38.50 55363.88 88888.00 2007-07-17 05:21:35.875 198 12461.20 38.52 55363.82 88888.00 2007-07-17 05:21:36.000 198 12461.20 38.52 55363.85 88888.00 2007-07-17 05:21:36.125 198 12461.23 38.48 55363.85 88888.00 2007-07-17 05:21:36.250 198 12461.20 38.48 55363.85 88888.00 2007-07-17 05:21:36.375 198 12461.23 38.50 55363.88 88888.00 2007-07-17 05:21:36.500 198 12461.27 38.52 55363.88 88888.00 2007-07-17 05:21:36.625 198 12461.27 38.52 55363.85 88888.00 2007-07-17 05:21:36.750 198 12461.20 38.52 55363.85 88888.00 2007-07-17 05:21:36.875 198 12461.15 38.52 55363.82 88888.00 2007-07-17 05:21:37.000 198 12461.12 38.52 55363.85 88888.00 2007-07-17 05:21:37.125 198 12461.05 38.52 55363.88 88888.00 2007-07-17 05:21:37.250 198 12461.05 38.50 55363.85 88888.00 2007-07-17 05:21:37.375 198 12461.05 38.52 55363.88 88888.00 2007-07-17 05:21:37.500 198 12461.05 38.55 55363.88 88888.00 2007-07-17 05:21:37.625 198 12461.02 38.58 55363.90 88888.00 2007-07-17 05:21:37.750 198 12461.10 38.58 55363.88 88888.00 2007-07-17 05:21:37.875 198 12461.10 38.55 55363.88 88888.00 2007-07-17 05:21:38.000 198 12461.12 38.50 55363.85 88888.00 2007-07-17 05:21:38.125 198 12461.12 38.50 55363.88 88888.00 2007-07-17 05:21:38.250 198 12461.08 38.52 55363.88 88888.00 2007-07-17 05:21:38.375 198 12461.12 38.50 55363.88 88888.00 2007-07-17 05:21:38.500 198 12461.10 38.48 55363.82 88888.00 2007-07-17 05:21:38.625 198 12461.10 38.50 55363.82 88888.00 2007-07-17 05:21:38.750 198 12461.10 38.55 55363.88 88888.00 2007-07-17 05:21:38.875 198 12461.15 38.60 55363.93 88888.00 2007-07-17 05:21:39.000 198 12461.15 38.55 55363.93 88888.00 2007-07-17 05:21:39.125 198 12461.08 38.52 55363.93 88888.00 2007-07-17 05:21:39.250 198 12461.05 38.52 55363.93 88888.00 2007-07-17 05:21:39.375 198 12461.15 38.58 55363.95 88888.00 2007-07-17 05:21:39.500 198 12461.12 38.58 55363.93 88888.00 2007-07-17 05:21:39.625 198 12461.12 38.55 55363.90 88888.00 2007-07-17 05:21:39.750 198 12461.12 38.55 55363.90 88888.00 2007-07-17 05:21:39.875 198 12461.12 38.55 55363.85 88888.00 2007-07-17 05:21:40.000 198 12461.20 38.58 55363.85 88888.00 2007-07-17 05:21:40.125 198 12461.12 38.50 55363.85 88888.00 2007-07-17 05:21:40.250 198 12461.08 38.48 55363.85 88888.00 2007-07-17 05:21:40.375 198 12461.15 38.50 55363.88 88888.00 2007-07-17 05:21:40.500 198 12461.08 38.50 55363.85 88888.00 2007-07-17 05:21:40.625 198 12461.12 38.55 55363.88 88888.00 2007-07-17 05:21:40.750 198 12461.12 38.55 55363.85 88888.00 2007-07-17 05:21:40.875 198 12461.12 38.55 55363.88 88888.00 2007-07-17 05:21:41.000 198 12461.10 38.55 55363.85 88888.00 2007-07-17 05:21:41.125 198 12461.10 38.60 55363.90 88888.00 2007-07-17 05:21:41.250 198 12461.12 38.58 55363.88 88888.00 2007-07-17 05:21:41.375 198 12461.15 38.60 55363.88 88888.00 2007-07-17 05:21:41.500 198 12461.05 38.58 55363.90 88888.00 2007-07-17 05:21:41.625 198 12461.02 38.58 55363.88 88888.00 2007-07-17 05:21:41.750 198 12461.02 38.58 55363.88 88888.00 2007-07-17 05:21:41.875 198 12461.08 38.62 55363.90 88888.00 2007-07-17 05:21:42.000 198 12461.15 38.60 55363.90 88888.00 2007-07-17 05:21:42.125 198 12461.08 38.58 55363.90 88888.00 2007-07-17 05:21:42.250 198 12460.92 38.50 55363.85 88888.00 2007-07-17 05:21:42.375 198 12460.98 38.52 55363.88 88888.00 2007-07-17 05:21:42.500 198 12461.02 38.55 55363.85 88888.00 2007-07-17 05:21:42.625 198 12461.00 38.58 55363.88 88888.00 2007-07-17 05:21:42.750 198 12461.00 38.52 55363.90 88888.00 2007-07-17 05:21:42.875 198 12461.02 38.60 55363.90 88888.00 2007-07-17 05:21:43.000 198 12461.00 38.60 55363.88 88888.00 2007-07-17 05:21:43.125 198 12461.00 38.55 55363.88 88888.00 2007-07-17 05:21:43.250 198 12461.05 38.60 55363.90 88888.00 2007-07-17 05:21:43.375 198 12461.08 38.60 55363.90 88888.00 2007-07-17 05:21:43.500 198 12461.08 38.60 55363.88 88888.00 2007-07-17 05:21:43.625 198 12461.05 38.58 55363.85 88888.00 2007-07-17 05:21:43.750 198 12461.08 38.58 55363.85 88888.00 2007-07-17 05:21:43.875 198 12461.12 38.62 55363.88 88888.00 2007-07-17 05:21:44.000 198 12461.12 38.58 55363.88 88888.00 2007-07-17 05:21:44.125 198 12461.17 38.58 55363.90 88888.00 2007-07-17 05:21:44.250 198 12461.17 38.65 55363.93 88888.00 2007-07-17 05:21:44.375 198 12461.12 38.62 55363.90 88888.00 2007-07-17 05:21:44.500 198 12461.12 38.58 55363.93 88888.00 2007-07-17 05:21:44.625 198 12461.17 38.62 55363.90 88888.00 2007-07-17 05:21:44.750 198 12461.12 38.60 55363.88 88888.00 2007-07-17 05:21:44.875 198 12461.08 38.50 55363.85 88888.00 2007-07-17 05:21:45.000 198 12461.08 38.50 55363.82 88888.00 2007-07-17 05:21:45.125 198 12461.02 38.50 55363.85 88888.00 2007-07-17 05:21:45.250 198 12461.02 38.52 55363.90 88888.00 2007-07-17 05:21:45.375 198 12461.10 38.58 55363.93 88888.00 2007-07-17 05:21:45.500 198 12461.05 38.65 55363.95 88888.00 2007-07-17 05:21:45.625 198 12461.08 38.65 55363.93 88888.00 2007-07-17 05:21:45.750 198 12461.10 38.55 55363.90 88888.00 2007-07-17 05:21:45.875 198 12461.12 38.52 55363.90 88888.00 2007-07-17 05:21:46.000 198 12461.10 38.60 55363.90 88888.00 2007-07-17 05:21:46.125 198 12461.12 38.62 55363.90 88888.00 2007-07-17 05:21:46.250 198 12461.10 38.67 55363.93 88888.00 2007-07-17 05:21:46.375 198 12461.02 38.67 55363.93 88888.00 2007-07-17 05:21:46.500 198 12460.95 38.58 55363.90 88888.00 2007-07-17 05:21:46.625 198 12461.02 38.55 55363.90 88888.00 2007-07-17 05:21:46.750 198 12461.05 38.58 55363.88 88888.00 2007-07-17 05:21:46.875 198 12461.02 38.58 55363.88 88888.00 2007-07-17 05:21:47.000 198 12461.05 38.55 55363.88 88888.00 2007-07-17 05:21:47.125 198 12461.05 38.55 55363.88 88888.00 2007-07-17 05:21:47.250 198 12460.98 38.55 55363.88 88888.00 2007-07-17 05:21:47.375 198 12460.90 38.55 55363.85 88888.00 2007-07-17 05:21:47.500 198 12460.92 38.58 55363.88 88888.00 2007-07-17 05:21:47.625 198 12460.98 38.60 55363.85 88888.00 2007-07-17 05:21:47.750 198 12461.00 38.58 55363.85 88888.00 2007-07-17 05:21:47.875 198 12460.92 38.52 55363.82 88888.00 2007-07-17 05:21:48.000 198 12460.98 38.60 55363.88 88888.00 2007-07-17 05:21:48.125 198 12461.00 38.67 55363.88 88888.00 2007-07-17 05:21:48.250 198 12460.95 38.60 55363.82 88888.00 2007-07-17 05:21:48.375 198 12460.95 38.58 55363.88 88888.00 2007-07-17 05:21:48.500 198 12460.95 38.58 55363.90 88888.00 2007-07-17 05:21:48.625 198 12460.95 38.58 55363.93 88888.00 2007-07-17 05:21:48.750 198 12461.00 38.60 55363.90 88888.00 2007-07-17 05:21:48.875 198 12461.08 38.60 55363.90 88888.00 2007-07-17 05:21:49.000 198 12461.05 38.58 55363.88 88888.00 2007-07-17 05:21:49.125 198 12460.98 38.58 55363.88 88888.00 2007-07-17 05:21:49.250 198 12460.90 38.58 55363.90 88888.00 2007-07-17 05:21:49.375 198 12460.95 38.58 55363.88 88888.00 2007-07-17 05:21:49.500 198 12460.90 38.55 55363.85 88888.00 2007-07-17 05:21:49.625 198 12460.88 38.55 55363.85 88888.00 2007-07-17 05:21:49.750 198 12460.98 38.60 55363.88 88888.00 2007-07-17 05:21:49.875 198 12461.08 38.60 55363.90 88888.00 2007-07-17 05:21:50.000 198 12461.02 38.52 55363.85 88888.00 2007-07-17 05:21:50.125 198 12461.00 38.50 55363.85 88888.00 2007-07-17 05:21:50.250 198 12461.00 38.52 55363.82 88888.00 2007-07-17 05:21:50.375 198 12461.02 38.58 55363.82 88888.00 2007-07-17 05:21:50.500 198 12461.00 38.62 55363.85 88888.00 2007-07-17 05:21:50.625 198 12460.98 38.60 55363.85 88888.00 2007-07-17 05:21:50.750 198 12461.00 38.52 55363.85 88888.00 2007-07-17 05:21:50.875 198 12461.02 38.50 55363.82 88888.00 2007-07-17 05:21:51.000 198 12461.05 38.60 55363.82 88888.00 2007-07-17 05:21:51.125 198 12461.05 38.58 55363.85 88888.00 2007-07-17 05:21:51.250 198 12461.00 38.50 55363.85 88888.00 2007-07-17 05:21:51.375 198 12461.05 38.52 55363.82 88888.00 2007-07-17 05:21:51.500 198 12461.08 38.55 55363.82 88888.00 2007-07-17 05:21:51.625 198 12461.05 38.60 55363.85 88888.00 2007-07-17 05:21:51.750 198 12461.05 38.58 55363.88 88888.00 2007-07-17 05:21:51.875 198 12461.02 38.60 55363.88 88888.00 2007-07-17 05:21:52.000 198 12461.00 38.55 55363.88 88888.00 2007-07-17 05:21:52.125 198 12461.00 38.58 55363.90 88888.00 2007-07-17 05:21:52.250 198 12461.08 38.58 55363.85 88888.00 2007-07-17 05:21:52.375 198 12461.10 38.60 55363.85 88888.00 2007-07-17 05:21:52.500 198 12461.10 38.65 55363.88 88888.00 2007-07-17 05:21:52.625 198 12461.12 38.60 55363.88 88888.00 2007-07-17 05:21:52.750 198 12461.10 38.52 55363.85 88888.00 2007-07-17 05:21:52.875 198 12461.02 38.55 55363.90 88888.00 2007-07-17 05:21:53.000 198 12460.98 38.55 55363.93 88888.00 2007-07-17 05:21:53.125 198 12460.92 38.52 55363.90 88888.00 2007-07-17 05:21:53.250 198 12460.88 38.55 55363.90 88888.00 2007-07-17 05:21:53.375 198 12460.90 38.55 55363.88 88888.00 2007-07-17 05:21:53.500 198 12461.00 38.55 55363.93 88888.00 2007-07-17 05:21:53.625 198 12461.08 38.52 55363.90 88888.00 2007-07-17 05:21:53.750 198 12461.08 38.55 55363.90 88888.00 2007-07-17 05:21:53.875 198 12461.00 38.55 55363.88 88888.00 2007-07-17 05:21:54.000 198 12460.98 38.58 55363.82 88888.00 2007-07-17 05:21:54.125 198 12461.05 38.55 55363.88 88888.00 2007-07-17 05:21:54.250 198 12461.05 38.55 55363.88 88888.00 2007-07-17 05:21:54.375 198 12461.05 38.52 55363.85 88888.00 2007-07-17 05:21:54.500 198 12460.95 38.50 55363.85 88888.00 2007-07-17 05:21:54.625 198 12460.90 38.52 55363.88 88888.00 2007-07-17 05:21:54.750 198 12460.88 38.55 55363.90 88888.00 2007-07-17 05:21:54.875 198 12460.95 38.58 55363.88 88888.00 2007-07-17 05:21:55.000 198 12460.90 38.58 55363.90 88888.00 2007-07-17 05:21:55.125 198 12461.00 38.60 55363.93 88888.00 2007-07-17 05:21:55.250 198 12461.10 38.60 55363.93 88888.00 2007-07-17 05:21:55.375 198 12461.15 38.55 55363.90 88888.00 2007-07-17 05:21:55.500 198 12461.05 38.52 55363.85 88888.00 2007-07-17 05:21:55.625 198 12461.05 38.50 55363.82 88888.00 2007-07-17 05:21:55.750 198 12461.08 38.55 55363.80 88888.00 2007-07-17 05:21:55.875 198 12461.12 38.58 55363.88 88888.00 2007-07-17 05:21:56.000 198 12461.15 38.58 55363.88 88888.00 2007-07-17 05:21:56.125 198 12461.08 38.52 55363.88 88888.00 2007-07-17 05:21:56.250 198 12461.02 38.52 55363.85 88888.00 2007-07-17 05:21:56.375 198 12461.08 38.52 55363.88 88888.00 2007-07-17 05:21:56.500 198 12461.08 38.60 55363.88 88888.00 2007-07-17 05:21:56.625 198 12461.05 38.60 55363.88 88888.00 2007-07-17 05:21:56.750 198 12461.05 38.58 55363.85 88888.00 2007-07-17 05:21:56.875 198 12461.15 38.60 55363.85 88888.00 2007-07-17 05:21:57.000 198 12461.17 38.60 55363.85 88888.00 2007-07-17 05:21:57.125 198 12461.10 38.60 55363.85 88888.00 2007-07-17 05:21:57.250 198 12461.05 38.62 55363.90 88888.00 2007-07-17 05:21:57.375 198 12461.10 38.60 55363.88 88888.00 2007-07-17 05:21:57.500 198 12461.10 38.58 55363.85 88888.00 2007-07-17 05:21:57.625 198 12461.10 38.58 55363.85 88888.00 2007-07-17 05:21:57.750 198 12461.02 38.52 55363.85 88888.00 2007-07-17 05:21:57.875 198 12461.08 38.58 55363.82 88888.00 2007-07-17 05:21:58.000 198 12461.12 38.58 55363.82 88888.00 2007-07-17 05:21:58.125 198 12461.17 38.62 55363.88 88888.00 2007-07-17 05:21:58.250 198 12461.10 38.62 55363.90 88888.00 2007-07-17 05:21:58.375 198 12461.10 38.60 55363.88 88888.00 2007-07-17 05:21:58.500 198 12461.05 38.62 55363.82 88888.00 2007-07-17 05:21:58.625 198 12461.10 38.60 55363.82 88888.00 2007-07-17 05:21:58.750 198 12461.08 38.60 55363.82 88888.00 2007-07-17 05:21:58.875 198 12461.15 38.60 55363.85 88888.00 2007-07-17 05:21:59.000 198 12461.15 38.60 55363.82 88888.00 2007-07-17 05:21:59.125 198 12461.08 38.58 55363.80 88888.00 2007-07-17 05:21:59.250 198 12461.10 38.58 55363.82 88888.00 2007-07-17 05:21:59.375 198 12461.05 38.55 55363.80 88888.00 2007-07-17 05:21:59.500 198 12461.05 38.60 55363.82 88888.00 2007-07-17 05:21:59.625 198 12461.12 38.60 55363.85 88888.00 2007-07-17 05:21:59.750 198 12461.17 38.60 55363.80 88888.00 2007-07-17 05:21:59.875 198 12461.08 38.58 55363.82 88888.00 2007-07-17 05:22:00.000 198 12461.08 38.58 55363.82 88888.00 2007-07-17 05:22:00.125 198 12461.17 38.60 55363.88 88888.00 2007-07-17 05:22:00.250 198 12461.20 38.58 55363.85 88888.00 2007-07-17 05:22:00.375 198 12461.20 38.55 55363.82 88888.00 2007-07-17 05:22:00.500 198 12461.17 38.62 55363.82 88888.00 2007-07-17 05:22:00.625 198 12461.08 38.60 55363.82 88888.00 2007-07-17 05:22:00.750 198 12461.05 38.58 55363.78 88888.00 2007-07-17 05:22:00.875 198 12461.10 38.58 55363.80 88888.00 2007-07-17 05:22:01.000 198 12461.15 38.58 55363.82 88888.00 2007-07-17 05:22:01.125 198 12461.12 38.60 55363.80 88888.00 2007-07-17 05:22:01.250 198 12461.05 38.58 55363.82 88888.00 2007-07-17 05:22:01.375 198 12461.05 38.60 55363.82 88888.00 2007-07-17 05:22:01.500 198 12461.05 38.58 55363.82 88888.00 2007-07-17 05:22:01.625 198 12461.10 38.55 55363.82 88888.00 2007-07-17 05:22:01.750 198 12461.15 38.55 55363.80 88888.00 2007-07-17 05:22:01.875 198 12461.17 38.58 55363.78 88888.00 2007-07-17 05:22:02.000 198 12461.20 38.60 55363.75 88888.00 2007-07-17 05:22:02.125 198 12461.20 38.62 55363.82 88888.00 2007-07-17 05:22:02.250 198 12461.08 38.62 55363.80 88888.00 2007-07-17 05:22:02.375 198 12461.12 38.62 55363.82 88888.00 2007-07-17 05:22:02.500 198 12461.10 38.58 55363.80 88888.00 2007-07-17 05:22:02.625 198 12461.17 38.55 55363.80 88888.00 2007-07-17 05:22:02.750 198 12461.23 38.58 55363.82 88888.00 2007-07-17 05:22:02.875 198 12461.23 38.55 55363.82 88888.00 2007-07-17 05:22:03.000 198 12461.23 38.58 55363.82 88888.00 2007-07-17 05:22:03.125 198 12461.20 38.58 55363.85 88888.00 2007-07-17 05:22:03.250 198 12461.10 38.55 55363.82 88888.00 2007-07-17 05:22:03.375 198 12461.15 38.58 55363.82 88888.00 2007-07-17 05:22:03.500 198 12461.15 38.60 55363.80 88888.00 2007-07-17 05:22:03.625 198 12461.17 38.62 55363.80 88888.00 2007-07-17 05:22:03.750 198 12461.17 38.62 55363.80 88888.00 2007-07-17 05:22:03.875 198 12461.15 38.58 55363.80 88888.00 2007-07-17 05:22:04.000 198 12461.17 38.58 55363.80 88888.00 2007-07-17 05:22:04.125 198 12461.15 38.58 55363.80 88888.00 2007-07-17 05:22:04.250 198 12461.20 38.58 55363.80 88888.00 2007-07-17 05:22:04.375 198 12461.23 38.62 55363.78 88888.00 2007-07-17 05:22:04.500 198 12461.23 38.65 55363.80 88888.00 2007-07-17 05:22:04.625 198 12461.23 38.67 55363.82 88888.00 2007-07-17 05:22:04.750 198 12461.25 38.70 55363.82 88888.00 2007-07-17 05:22:04.875 198 12461.25 38.70 55363.80 88888.00 2007-07-17 05:22:05.000 198 12461.25 38.70 55363.78 88888.00 2007-07-17 05:22:05.125 198 12461.20 38.67 55363.78 88888.00 2007-07-17 05:22:05.250 198 12461.10 38.58 55363.78 88888.00 2007-07-17 05:22:05.375 198 12461.08 38.60 55363.75 88888.00 2007-07-17 05:22:05.500 198 12461.15 38.62 55363.78 88888.00 2007-07-17 05:22:05.625 198 12461.17 38.67 55363.80 88888.00 2007-07-17 05:22:05.750 198 12461.12 38.65 55363.80 88888.00 2007-07-17 05:22:05.875 198 12461.12 38.65 55363.80 88888.00 2007-07-17 05:22:06.000 198 12461.20 38.67 55363.78 88888.00 2007-07-17 05:22:06.125 198 12461.20 38.73 55363.78 88888.00 2007-07-17 05:22:06.250 198 12461.12 38.62 55363.80 88888.00 2007-07-17 05:22:06.375 198 12461.17 38.65 55363.80 88888.00 2007-07-17 05:22:06.500 198 12461.23 38.67 55363.78 88888.00 2007-07-17 05:22:06.625 198 12461.20 38.65 55363.75 88888.00 2007-07-17 05:22:06.750 198 12461.15 38.70 55363.75 88888.00 2007-07-17 05:22:06.875 198 12461.20 38.67 55363.78 88888.00 2007-07-17 05:22:07.000 198 12461.27 38.65 55363.80 88888.00 2007-07-17 05:22:07.125 198 12461.30 38.65 55363.82 88888.00 2007-07-17 05:22:07.250 198 12461.20 38.65 55363.78 88888.00 2007-07-17 05:22:07.375 198 12461.12 38.62 55363.75 88888.00 2007-07-17 05:22:07.500 198 12461.17 38.70 55363.78 88888.00 2007-07-17 05:22:07.625 198 12461.20 38.65 55363.78 88888.00 2007-07-17 05:22:07.750 198 12461.20 38.60 55363.78 88888.00 2007-07-17 05:22:07.875 198 12461.20 38.58 55363.75 88888.00 2007-07-17 05:22:08.000 198 12461.17 38.60 55363.75 88888.00 2007-07-17 05:22:08.125 198 12461.17 38.60 55363.75 88888.00 2007-07-17 05:22:08.250 198 12461.23 38.60 55363.78 88888.00 2007-07-17 05:22:08.375 198 12461.27 38.65 55363.78 88888.00 2007-07-17 05:22:08.500 198 12461.25 38.62 55363.78 88888.00 2007-07-17 05:22:08.625 198 12461.25 38.62 55363.78 88888.00 2007-07-17 05:22:08.750 198 12461.20 38.62 55363.78 88888.00 2007-07-17 05:22:08.875 198 12461.20 38.70 55363.82 88888.00 2007-07-17 05:22:09.000 198 12461.25 38.73 55363.80 88888.00 2007-07-17 05:22:09.125 198 12461.17 38.67 55363.80 88888.00 2007-07-17 05:22:09.250 198 12461.17 38.65 55363.75 88888.00 2007-07-17 05:22:09.375 198 12461.25 38.62 55363.78 88888.00 2007-07-17 05:22:09.500 198 12461.23 38.60 55363.78 88888.00 2007-07-17 05:22:09.625 198 12461.17 38.62 55363.72 88888.00 2007-07-17 05:22:09.750 198 12461.20 38.65 55363.75 88888.00 2007-07-17 05:22:09.875 198 12461.25 38.70 55363.75 88888.00 2007-07-17 05:22:10.000 198 12461.23 38.73 55363.72 88888.00 2007-07-17 05:22:10.125 198 12461.20 38.70 55363.75 88888.00 2007-07-17 05:22:10.250 198 12461.15 38.67 55363.75 88888.00 2007-07-17 05:22:10.375 198 12461.15 38.73 55363.75 88888.00 2007-07-17 05:22:10.500 198 12461.12 38.70 55363.72 88888.00 2007-07-17 05:22:10.625 198 12461.12 38.73 55363.75 88888.00 2007-07-17 05:22:10.750 198 12461.27 38.73 55363.75 88888.00 2007-07-17 05:22:10.875 198 12461.33 38.73 55363.75 88888.00 2007-07-17 05:22:11.000 198 12461.35 38.77 55363.75 88888.00 2007-07-17 05:22:11.125 198 12461.35 38.75 55363.78 88888.00 2007-07-17 05:22:11.250 198 12461.30 38.65 55363.78 88888.00 2007-07-17 05:22:11.375 198 12461.30 38.67 55363.80 88888.00 2007-07-17 05:22:11.500 198 12461.30 38.67 55363.78 88888.00 2007-07-17 05:22:11.625 198 12461.25 38.70 55363.78 88888.00 2007-07-17 05:22:11.750 198 12461.25 38.65 55363.75 88888.00 2007-07-17 05:22:11.875 198 12461.30 38.65 55363.75 88888.00 2007-07-17 05:22:12.000 198 12461.35 38.65 55363.75 88888.00 2007-07-17 05:22:12.125 198 12461.35 38.73 55363.80 88888.00 2007-07-17 05:22:12.250 198 12461.33 38.73 55363.80 88888.00 2007-07-17 05:22:12.375 198 12461.23 38.65 55363.78 88888.00 2007-07-17 05:22:12.500 198 12461.15 38.62 55363.75 88888.00 2007-07-17 05:22:12.625 198 12461.20 38.73 55363.80 88888.00 2007-07-17 05:22:12.750 198 12461.20 38.70 55363.80 88888.00 2007-07-17 05:22:12.875 198 12461.17 38.65 55363.78 88888.00 2007-07-17 05:22:13.000 198 12461.17 38.70 55363.78 88888.00 2007-07-17 05:22:13.125 198 12461.12 38.67 55363.80 88888.00 2007-07-17 05:22:13.250 198 12461.15 38.65 55363.78 88888.00 2007-07-17 05:22:13.375 198 12461.25 38.65 55363.75 88888.00 2007-07-17 05:22:13.500 198 12461.27 38.65 55363.78 88888.00 2007-07-17 05:22:13.625 198 12461.25 38.73 55363.80 88888.00 2007-07-17 05:22:13.750 198 12461.25 38.75 55363.80 88888.00 2007-07-17 05:22:13.875 198 12461.23 38.70 55363.75 88888.00 2007-07-17 05:22:14.000 198 12461.20 38.70 55363.72 88888.00 2007-07-17 05:22:14.125 198 12461.25 38.73 55363.75 88888.00 2007-07-17 05:22:14.250 198 12461.30 38.73 55363.78 88888.00 2007-07-17 05:22:14.375 198 12461.33 38.73 55363.75 88888.00 2007-07-17 05:22:14.500 198 12461.35 38.70 55363.78 88888.00 2007-07-17 05:22:14.625 198 12461.33 38.73 55363.75 88888.00 2007-07-17 05:22:14.750 198 12461.27 38.75 55363.75 88888.00 2007-07-17 05:22:14.875 198 12461.27 38.75 55363.75 88888.00 2007-07-17 05:22:15.000 198 12461.23 38.70 55363.78 88888.00 2007-07-17 05:22:15.125 198 12461.25 38.75 55363.78 88888.00 2007-07-17 05:22:15.250 198 12461.30 38.70 55363.78 88888.00 2007-07-17 05:22:15.375 198 12461.33 38.73 55363.78 88888.00 2007-07-17 05:22:15.500 198 12461.35 38.73 55363.78 88888.00 2007-07-17 05:22:15.625 198 12461.35 38.73 55363.80 88888.00 2007-07-17 05:22:15.750 198 12461.27 38.73 55363.75 88888.00 2007-07-17 05:22:15.875 198 12461.25 38.70 55363.72 88888.00 2007-07-17 05:22:16.000 198 12461.27 38.70 55363.72 88888.00 2007-07-17 05:22:16.125 198 12461.33 38.73 55363.72 88888.00 2007-07-17 05:22:16.250 198 12461.40 38.73 55363.75 88888.00 2007-07-17 05:22:16.375 198 12461.30 38.73 55363.75 88888.00 2007-07-17 05:22:16.500 198 12461.27 38.77 55363.72 88888.00 2007-07-17 05:22:16.625 198 12461.30 38.73 55363.70 88888.00 2007-07-17 05:22:16.750 198 12461.33 38.75 55363.70 88888.00 2007-07-17 05:22:16.875 198 12461.33 38.75 55363.70 88888.00 2007-07-17 05:22:17.000 198 12461.33 38.70 55363.70 88888.00 2007-07-17 05:22:17.125 198 12461.30 38.73 55363.70 88888.00 2007-07-17 05:22:17.250 198 12461.25 38.73 55363.70 88888.00 2007-07-17 05:22:17.375 198 12461.33 38.75 55363.72 88888.00 2007-07-17 05:22:17.500 198 12461.35 38.73 55363.72 88888.00 2007-07-17 05:22:17.625 198 12461.33 38.70 55363.72 88888.00 2007-07-17 05:22:17.750 198 12461.38 38.70 55363.72 88888.00 2007-07-17 05:22:17.875 198 12461.40 38.70 55363.72 88888.00 2007-07-17 05:22:18.000 198 12461.38 38.73 55363.70 88888.00 2007-07-17 05:22:18.125 198 12461.42 38.80 55363.75 88888.00 2007-07-17 05:22:18.250 198 12461.38 38.77 55363.72 88888.00 2007-07-17 05:22:18.375 198 12461.40 38.80 55363.75 88888.00 2007-07-17 05:22:18.500 198 12461.38 38.75 55363.72 88888.00 2007-07-17 05:22:18.625 198 12461.33 38.75 55363.75 88888.00 2007-07-17 05:22:18.750 198 12461.30 38.77 55363.70 88888.00 2007-07-17 05:22:18.875 198 12461.27 38.73 55363.68 88888.00 2007-07-17 05:22:19.000 198 12461.33 38.70 55363.70 88888.00 2007-07-17 05:22:19.125 198 12461.33 38.73 55363.70 88888.00 2007-07-17 05:22:19.250 198 12461.23 38.85 55363.70 88888.00 2007-07-17 05:22:19.375 198 12461.33 38.88 55363.72 88888.00 2007-07-17 05:22:19.500 198 12461.35 38.85 55363.72 88888.00 2007-07-17 05:22:19.625 198 12461.33 38.80 55363.72 88888.00 2007-07-17 05:22:19.750 198 12461.30 38.83 55363.75 88888.00 2007-07-17 05:22:19.875 198 12461.27 38.83 55363.75 88888.00 2007-07-17 05:22:20.000 198 12461.25 38.77 55363.72 88888.00 2007-07-17 05:22:20.125 198 12461.27 38.73 55363.72 88888.00 2007-07-17 05:22:20.250 198 12461.27 38.75 55363.70 88888.00 2007-07-17 05:22:20.375 198 12461.27 38.77 55363.68 88888.00 2007-07-17 05:22:20.500 198 12461.27 38.80 55363.68 88888.00 2007-07-17 05:22:20.625 198 12461.30 38.77 55363.72 88888.00 2007-07-17 05:22:20.750 198 12461.33 38.77 55363.72 88888.00 2007-07-17 05:22:20.875 198 12461.30 38.80 55363.75 88888.00 2007-07-17 05:22:21.000 198 12461.27 38.77 55363.72 88888.00 2007-07-17 05:22:21.125 198 12461.27 38.73 55363.72 88888.00 2007-07-17 05:22:21.250 198 12461.30 38.77 55363.75 88888.00 2007-07-17 05:22:21.375 198 12461.40 38.85 55363.72 88888.00 2007-07-17 05:22:21.500 198 12461.38 38.80 55363.72 88888.00 2007-07-17 05:22:21.625 198 12461.30 38.80 55363.72 88888.00 2007-07-17 05:22:21.750 198 12461.35 38.73 55363.70 88888.00 2007-07-17 05:22:21.875 198 12461.38 38.73 55363.70 88888.00 2007-07-17 05:22:22.000 198 12461.35 38.73 55363.68 88888.00 2007-07-17 05:22:22.125 198 12461.33 38.75 55363.70 88888.00 2007-07-17 05:22:22.250 198 12461.33 38.73 55363.68 88888.00 2007-07-17 05:22:22.375 198 12461.33 38.70 55363.65 88888.00 2007-07-17 05:22:22.500 198 12461.23 38.70 55363.68 88888.00 2007-07-17 05:22:22.625 198 12461.17 38.65 55363.68 88888.00 2007-07-17 05:22:22.750 198 12461.25 38.73 55363.70 88888.00 2007-07-17 05:22:22.875 198 12461.27 38.83 55363.72 88888.00 2007-07-17 05:22:23.000 198 12461.35 38.83 55363.70 88888.00 2007-07-17 05:22:23.125 198 12461.40 38.83 55363.70 88888.00 2007-07-17 05:22:23.250 198 12461.35 38.83 55363.72 88888.00 2007-07-17 05:22:23.375 198 12461.40 38.83 55363.72 88888.00 2007-07-17 05:22:23.500 198 12461.42 38.83 55363.72 88888.00 2007-07-17 05:22:23.625 198 12461.40 38.77 55363.68 88888.00 2007-07-17 05:22:23.750 198 12461.40 38.83 55363.68 88888.00 2007-07-17 05:22:23.875 198 12461.33 38.75 55363.68 88888.00 2007-07-17 05:22:24.000 198 12461.30 38.75 55363.65 88888.00 2007-07-17 05:22:24.125 198 12461.33 38.80 55363.65 88888.00 2007-07-17 05:22:24.250 198 12461.35 38.80 55363.65 88888.00 2007-07-17 05:22:24.375 198 12461.33 38.80 55363.65 88888.00 2007-07-17 05:22:24.500 198 12461.27 38.80 55363.68 88888.00 2007-07-17 05:22:24.625 198 12461.30 38.83 55363.70 88888.00 2007-07-17 05:22:24.750 198 12461.30 38.85 55363.70 88888.00 2007-07-17 05:22:24.875 198 12461.27 38.80 55363.68 88888.00 2007-07-17 05:22:25.000 198 12461.30 38.77 55363.62 88888.00 2007-07-17 05:22:25.125 198 12461.27 38.77 55363.62 88888.00 2007-07-17 05:22:25.250 198 12461.20 38.77 55363.62 88888.00 2007-07-17 05:22:25.375 198 12461.23 38.83 55363.65 88888.00 2007-07-17 05:22:25.500 198 12461.38 38.77 55363.68 88888.00 2007-07-17 05:22:25.625 198 12461.42 38.77 55363.70 88888.00 2007-07-17 05:22:25.750 198 12461.42 38.80 55363.72 88888.00 2007-07-17 05:22:25.875 198 12461.33 38.83 55363.72 88888.00 2007-07-17 05:22:26.000 198 12461.30 38.80 55363.68 88888.00 2007-07-17 05:22:26.125 198 12461.25 38.80 55363.70 88888.00 2007-07-17 05:22:26.250 198 12461.27 38.80 55363.70 88888.00 2007-07-17 05:22:26.375 198 12461.38 38.80 55363.70 88888.00 2007-07-17 05:22:26.500 198 12461.30 38.83 55363.72 88888.00 2007-07-17 05:22:26.625 198 12461.35 38.90 55363.78 88888.00 2007-07-17 05:22:26.750 198 12461.35 38.88 55363.75 88888.00 2007-07-17 05:22:26.875 198 12461.33 38.85 55363.75 88888.00 2007-07-17 05:22:27.000 198 12461.30 38.80 55363.72 88888.00 2007-07-17 05:22:27.125 198 12461.35 38.77 55363.72 88888.00 2007-07-17 05:22:27.250 198 12461.33 38.80 55363.70 88888.00 2007-07-17 05:22:27.375 198 12461.33 38.83 55363.68 88888.00 2007-07-17 05:22:27.500 198 12461.30 38.80 55363.68 88888.00 2007-07-17 05:22:27.625 198 12461.27 38.88 55363.68 88888.00 2007-07-17 05:22:27.750 198 12461.25 38.88 55363.68 88888.00 2007-07-17 05:22:27.875 198 12461.27 38.88 55363.68 88888.00 2007-07-17 05:22:28.000 198 12461.33 38.90 55363.70 88888.00 2007-07-17 05:22:28.125 198 12461.30 38.85 55363.68 88888.00 2007-07-17 05:22:28.250 198 12461.27 38.85 55363.68 88888.00 2007-07-17 05:22:28.375 198 12461.30 38.88 55363.68 88888.00 2007-07-17 05:22:28.500 198 12461.30 38.83 55363.65 88888.00 2007-07-17 05:22:28.625 198 12461.23 38.80 55363.62 88888.00 2007-07-17 05:22:28.750 198 12461.27 38.88 55363.65 88888.00 2007-07-17 05:22:28.875 198 12461.33 38.88 55363.68 88888.00 2007-07-17 05:22:29.000 198 12461.38 38.85 55363.65 88888.00 2007-07-17 05:22:29.125 198 12461.33 38.83 55363.65 88888.00 2007-07-17 05:22:29.250 198 12461.35 38.90 55363.65 88888.00 2007-07-17 05:22:29.375 198 12461.40 38.95 55363.65 88888.00 2007-07-17 05:22:29.500 198 12461.38 38.90 55363.65 88888.00 2007-07-17 05:22:29.625 198 12461.38 38.85 55363.65 88888.00 2007-07-17 05:22:29.750 198 12461.38 38.83 55363.65 88888.00 2007-07-17 05:22:29.875 198 12461.42 38.90 55363.68 88888.00 2007-07-17 05:22:30.000 198 12461.45 38.88 55363.70 88888.00 2007-07-17 05:22:30.125 198 12461.42 38.88 55363.68 88888.00 2007-07-17 05:22:30.250 198 12461.35 38.88 55363.65 88888.00 2007-07-17 05:22:30.375 198 12461.35 38.85 55363.65 88888.00 2007-07-17 05:22:30.500 198 12461.40 38.83 55363.65 88888.00 2007-07-17 05:22:30.625 198 12461.38 38.83 55363.65 88888.00 2007-07-17 05:22:30.750 198 12461.33 38.80 55363.68 88888.00 2007-07-17 05:22:30.875 198 12461.33 38.85 55363.68 88888.00 2007-07-17 05:22:31.000 198 12461.27 38.88 55363.70 88888.00 2007-07-17 05:22:31.125 198 12461.27 38.90 55363.70 88888.00 2007-07-17 05:22:31.250 198 12461.25 38.88 55363.70 88888.00 2007-07-17 05:22:31.375 198 12461.33 38.88 55363.68 88888.00 2007-07-17 05:22:31.500 198 12461.33 38.83 55363.65 88888.00 2007-07-17 05:22:31.625 198 12461.30 38.85 55363.62 88888.00 2007-07-17 05:22:31.750 198 12461.35 38.83 55363.65 88888.00 2007-07-17 05:22:31.875 198 12461.30 38.83 55363.65 88888.00 2007-07-17 05:22:32.000 198 12461.33 38.83 55363.65 88888.00 2007-07-17 05:22:32.125 198 12461.35 38.85 55363.68 88888.00 2007-07-17 05:22:32.250 198 12461.30 38.85 55363.70 88888.00 2007-07-17 05:22:32.375 198 12461.35 38.90 55363.70 88888.00 2007-07-17 05:22:32.500 198 12461.35 38.90 55363.70 88888.00 2007-07-17 05:22:32.625 198 12461.35 38.88 55363.70 88888.00 2007-07-17 05:22:32.750 198 12461.30 38.88 55363.65 88888.00 2007-07-17 05:22:32.875 198 12461.25 38.85 55363.62 88888.00 2007-07-17 05:22:33.000 198 12461.25 38.85 55363.60 88888.00 2007-07-17 05:22:33.125 198 12461.27 38.88 55363.65 88888.00 2007-07-17 05:22:33.250 198 12461.25 38.85 55363.68 88888.00 2007-07-17 05:22:33.375 198 12461.30 38.83 55363.68 88888.00 2007-07-17 05:22:33.500 198 12461.30 38.83 55363.65 88888.00 2007-07-17 05:22:33.625 198 12461.35 38.85 55363.65 88888.00 2007-07-17 05:22:33.750 198 12461.30 38.88 55363.65 88888.00 2007-07-17 05:22:33.875 198 12461.23 38.83 55363.68 88888.00 2007-07-17 05:22:34.000 198 12461.25 38.80 55363.65 88888.00 2007-07-17 05:22:34.125 198 12461.30 38.83 55363.68 88888.00 2007-07-17 05:22:34.250 198 12461.25 38.80 55363.65 88888.00 2007-07-17 05:22:34.375 198 12461.27 38.83 55363.65 88888.00 2007-07-17 05:22:34.500 198 12461.30 38.85 55363.68 88888.00 2007-07-17 05:22:34.625 198 12461.25 38.80 55363.68 88888.00 2007-07-17 05:22:34.750 198 12461.30 38.85 55363.65 88888.00 2007-07-17 05:22:34.875 198 12461.25 38.88 55363.62 88888.00 2007-07-17 05:22:35.000 198 12461.25 38.83 55363.65 88888.00 2007-07-17 05:22:35.125 198 12461.30 38.83 55363.68 88888.00 2007-07-17 05:22:35.250 198 12461.23 38.77 55363.62 88888.00 2007-07-17 05:22:35.375 198 12461.25 38.80 55363.65 88888.00 2007-07-17 05:22:35.500 198 12461.30 38.90 55363.68 88888.00 2007-07-17 05:22:35.625 198 12461.33 38.90 55363.68 88888.00 2007-07-17 05:22:35.750 198 12461.33 38.88 55363.68 88888.00 2007-07-17 05:22:35.875 198 12461.33 38.88 55363.65 88888.00 2007-07-17 05:22:36.000 198 12461.38 38.90 55363.65 88888.00 2007-07-17 05:22:36.125 198 12461.33 38.83 55363.65 88888.00 2007-07-17 05:22:36.250 198 12461.27 38.80 55363.70 88888.00 2007-07-17 05:22:36.375 198 12461.30 38.88 55363.70 88888.00 2007-07-17 05:22:36.500 198 12461.35 38.90 55363.68 88888.00 2007-07-17 05:22:36.625 198 12461.33 38.90 55363.68 88888.00 2007-07-17 05:22:36.750 198 12461.33 38.85 55363.68 88888.00 2007-07-17 05:22:36.875 198 12461.38 38.88 55363.68 88888.00 2007-07-17 05:22:37.000 198 12461.35 38.77 55363.65 88888.00 2007-07-17 05:22:37.125 198 12461.33 38.75 55363.60 88888.00 2007-07-17 05:22:37.250 198 12461.25 38.77 55363.62 88888.00 2007-07-17 05:22:37.375 198 12461.25 38.80 55363.62 88888.00 2007-07-17 05:22:37.500 198 12461.38 38.88 55363.68 88888.00 2007-07-17 05:22:37.625 198 12461.45 38.85 55363.70 88888.00 2007-07-17 05:22:37.750 198 12461.38 38.88 55363.68 88888.00 2007-07-17 05:22:37.875 198 12461.38 38.88 55363.68 88888.00 2007-07-17 05:22:38.000 198 12461.35 38.90 55363.65 88888.00 2007-07-17 05:22:38.125 198 12461.33 38.85 55363.65 88888.00 2007-07-17 05:22:38.250 198 12461.30 38.83 55363.65 88888.00 2007-07-17 05:22:38.375 198 12461.42 38.85 55363.68 88888.00 2007-07-17 05:22:38.500 198 12461.40 38.90 55363.70 88888.00 2007-07-17 05:22:38.625 198 12461.38 38.92 55363.70 88888.00 2007-07-17 05:22:38.750 198 12461.38 38.88 55363.70 88888.00 2007-07-17 05:22:38.875 198 12461.35 38.85 55363.70 88888.00 2007-07-17 05:22:39.000 198 12461.40 38.83 55363.70 88888.00 2007-07-17 05:22:39.125 198 12461.40 38.83 55363.70 88888.00 2007-07-17 05:22:39.250 198 12461.40 38.83 55363.68 88888.00 2007-07-17 05:22:39.375 198 12461.40 38.85 55363.68 88888.00 2007-07-17 05:22:39.500 198 12461.33 38.90 55363.65 88888.00 2007-07-17 05:22:39.625 198 12461.33 38.88 55363.68 88888.00 2007-07-17 05:22:39.750 198 12461.35 38.85 55363.70 88888.00 2007-07-17 05:22:39.875 198 12461.38 38.85 55363.68 88888.00 2007-07-17 05:22:40.000 198 12461.38 38.85 55363.70 88888.00 2007-07-17 05:22:40.125 198 12461.40 38.88 55363.68 88888.00 2007-07-17 05:22:40.250 198 12461.40 38.90 55363.70 88888.00 2007-07-17 05:22:40.375 198 12461.33 38.85 55363.70 88888.00 2007-07-17 05:22:40.500 198 12461.30 38.80 55363.65 88888.00 2007-07-17 05:22:40.625 198 12461.40 38.88 55363.65 88888.00 2007-07-17 05:22:40.750 198 12461.38 38.85 55363.68 88888.00 2007-07-17 05:22:40.875 198 12461.40 38.88 55363.70 88888.00 2007-07-17 05:22:41.000 198 12461.42 38.88 55363.68 88888.00 2007-07-17 05:22:41.125 198 12461.35 38.85 55363.65 88888.00 2007-07-17 05:22:41.250 198 12461.23 38.80 55363.68 88888.00 2007-07-17 05:22:41.375 198 12461.23 38.83 55363.68 88888.00 2007-07-17 05:22:41.500 198 12461.30 38.85 55363.65 88888.00 2007-07-17 05:22:41.625 198 12461.33 38.85 55363.65 88888.00 2007-07-17 05:22:41.750 198 12461.27 38.88 55363.70 88888.00 2007-07-17 05:22:41.875 198 12461.25 38.90 55363.70 88888.00 2007-07-17 05:22:42.000 198 12461.23 38.88 55363.68 88888.00 2007-07-17 05:22:42.125 198 12461.25 38.88 55363.68 88888.00 2007-07-17 05:22:42.250 198 12461.33 38.83 55363.68 88888.00 2007-07-17 05:22:42.375 198 12461.38 38.85 55363.70 88888.00 2007-07-17 05:22:42.500 198 12461.35 38.90 55363.68 88888.00 2007-07-17 05:22:42.625 198 12461.35 38.95 55363.65 88888.00 2007-07-17 05:22:42.750 198 12461.35 38.90 55363.62 88888.00 2007-07-17 05:22:42.875 198 12461.30 38.88 55363.65 88888.00 2007-07-17 05:22:43.000 198 12461.30 38.90 55363.68 88888.00 2007-07-17 05:22:43.125 198 12461.33 38.95 55363.68 88888.00 2007-07-17 05:22:43.250 198 12461.35 38.92 55363.68 88888.00 2007-07-17 05:22:43.375 198 12461.38 38.95 55363.70 88888.00 2007-07-17 05:22:43.500 198 12461.33 38.90 55363.70 88888.00 2007-07-17 05:22:43.625 198 12461.27 38.83 55363.68 88888.00 2007-07-17 05:22:43.750 198 12461.27 38.80 55363.65 88888.00 2007-07-17 05:22:43.875 198 12461.30 38.88 55363.65 88888.00 2007-07-17 05:22:44.000 198 12461.30 38.92 55363.68 88888.00 2007-07-17 05:22:44.125 198 12461.33 38.92 55363.70 88888.00 2007-07-17 05:22:44.250 198 12461.25 38.90 55363.70 88888.00 2007-07-17 05:22:44.375 198 12461.27 38.90 55363.70 88888.00 2007-07-17 05:22:44.500 198 12461.27 38.95 55363.70 88888.00 2007-07-17 05:22:44.625 198 12461.23 38.92 55363.72 88888.00 2007-07-17 05:22:44.750 198 12461.27 38.95 55363.72 88888.00 2007-07-17 05:22:44.875 198 12461.30 38.95 55363.70 88888.00 2007-07-17 05:22:45.000 198 12461.30 38.90 55363.68 88888.00 2007-07-17 05:22:45.125 198 12461.25 38.88 55363.70 88888.00 2007-07-17 05:22:45.250 198 12461.20 38.90 55363.72 88888.00 2007-07-17 05:22:45.375 198 12461.17 38.90 55363.75 88888.00 2007-07-17 05:22:45.500 198 12461.20 38.90 55363.75 88888.00 2007-07-17 05:22:45.625 198 12461.30 38.95 55363.75 88888.00 2007-07-17 05:22:45.750 198 12461.38 38.98 55363.72 88888.00 2007-07-17 05:22:45.875 198 12461.33 38.98 55363.72 88888.00 2007-07-17 05:22:46.000 198 12461.27 38.90 55363.70 88888.00 2007-07-17 05:22:46.125 198 12461.27 38.92 55363.70 88888.00 2007-07-17 05:22:46.250 198 12461.27 38.95 55363.70 88888.00 2007-07-17 05:22:46.375 198 12461.30 38.95 55363.70 88888.00 2007-07-17 05:22:46.500 198 12461.25 38.90 55363.70 88888.00 2007-07-17 05:22:46.625 198 12461.20 38.85 55363.68 88888.00 2007-07-17 05:22:46.750 198 12461.23 38.88 55363.70 88888.00 2007-07-17 05:22:46.875 198 12461.27 38.95 55363.70 88888.00 2007-07-17 05:22:47.000 198 12461.35 38.95 55363.68 88888.00 2007-07-17 05:22:47.125 198 12461.35 39.00 55363.70 88888.00 2007-07-17 05:22:47.250 198 12461.27 38.98 55363.70 88888.00 2007-07-17 05:22:47.375 198 12461.27 38.95 55363.68 88888.00 2007-07-17 05:22:47.500 198 12461.25 38.90 55363.70 88888.00 2007-07-17 05:22:47.625 198 12461.20 38.90 55363.70 88888.00 2007-07-17 05:22:47.750 198 12461.33 38.95 55363.75 88888.00 2007-07-17 05:22:47.875 198 12461.40 39.00 55363.72 88888.00 2007-07-17 05:22:48.000 198 12461.45 38.98 55363.72 88888.00 2007-07-17 05:22:48.125 198 12461.40 39.00 55363.72 88888.00 2007-07-17 05:22:48.250 198 12461.35 39.02 55363.75 88888.00 2007-07-17 05:22:48.375 198 12461.40 39.02 55363.75 88888.00 2007-07-17 05:22:48.500 198 12461.35 38.95 55363.72 88888.00 2007-07-17 05:22:48.625 198 12461.30 38.92 55363.70 88888.00 2007-07-17 05:22:48.750 198 12461.25 38.85 55363.68 88888.00 2007-07-17 05:22:48.875 198 12461.25 38.90 55363.68 88888.00 2007-07-17 05:22:49.000 198 12461.27 38.90 55363.68 88888.00 2007-07-17 05:22:49.125 198 12461.35 38.92 55363.70 88888.00 2007-07-17 05:22:49.250 198 12461.33 38.92 55363.72 88888.00 2007-07-17 05:22:49.375 198 12461.35 38.90 55363.70 88888.00 2007-07-17 05:22:49.500 198 12461.38 38.90 55363.68 88888.00 2007-07-17 05:22:49.625 198 12461.38 38.88 55363.68 88888.00 2007-07-17 05:22:49.750 198 12461.35 38.90 55363.70 88888.00 2007-07-17 05:22:49.875 198 12461.27 38.92 55363.70 88888.00 2007-07-17 05:22:50.000 198 12461.23 38.92 55363.70 88888.00 2007-07-17 05:22:50.125 198 12461.25 38.95 55363.70 88888.00 2007-07-17 05:22:50.250 198 12461.27 38.92 55363.68 88888.00 2007-07-17 05:22:50.375 198 12461.27 38.90 55363.68 88888.00 2007-07-17 05:22:50.500 198 12461.25 38.88 55363.65 88888.00 2007-07-17 05:22:50.625 198 12461.25 38.90 55363.68 88888.00 2007-07-17 05:22:50.750 198 12461.30 38.98 55363.70 88888.00 2007-07-17 05:22:50.875 198 12461.25 38.95 55363.70 88888.00 2007-07-17 05:22:51.000 198 12461.23 38.88 55363.70 88888.00 2007-07-17 05:22:51.125 198 12461.27 38.90 55363.70 88888.00 2007-07-17 05:22:51.250 198 12461.45 38.98 55363.72 88888.00 2007-07-17 05:22:51.375 198 12461.48 38.95 55363.72 88888.00 2007-07-17 05:22:51.500 198 12461.35 38.88 55363.65 88888.00 2007-07-17 05:22:51.625 198 12461.27 38.90 55363.68 88888.00 2007-07-17 05:22:51.750 198 12461.23 38.95 55363.72 88888.00 2007-07-17 05:22:51.875 198 12461.20 38.98 55363.70 88888.00 2007-07-17 05:22:52.000 198 12461.27 38.98 55363.70 88888.00 2007-07-17 05:22:52.125 198 12461.30 38.98 55363.72 88888.00 2007-07-17 05:22:52.250 198 12461.35 39.00 55363.72 88888.00 2007-07-17 05:22:52.375 198 12461.35 39.00 55363.70 88888.00 2007-07-17 05:22:52.500 198 12461.27 38.92 55363.68 88888.00 2007-07-17 05:22:52.625 198 12461.33 38.95 55363.72 88888.00 2007-07-17 05:22:52.750 198 12461.27 38.98 55363.75 88888.00 2007-07-17 05:22:52.875 198 12461.25 38.90 55363.72 88888.00 2007-07-17 05:22:53.000 198 12461.27 38.90 55363.70 88888.00 2007-07-17 05:22:53.125 198 12461.30 38.95 55363.72 88888.00 2007-07-17 05:22:53.250 198 12461.27 38.98 55363.70 88888.00 2007-07-17 05:22:53.375 198 12461.25 39.00 55363.70 88888.00 2007-07-17 05:22:53.500 198 12461.23 39.02 55363.70 88888.00 2007-07-17 05:22:53.625 198 12461.25 39.02 55363.75 88888.00 2007-07-17 05:22:53.750 198 12461.30 39.00 55363.75 88888.00 2007-07-17 05:22:53.875 198 12461.40 38.98 55363.75 88888.00 2007-07-17 05:22:54.000 198 12461.45 38.95 55363.72 88888.00 2007-07-17 05:22:54.125 198 12461.40 39.05 55363.72 88888.00 2007-07-17 05:22:54.250 198 12461.33 39.00 55363.72 88888.00 2007-07-17 05:22:54.375 198 12461.30 38.98 55363.72 88888.00 2007-07-17 05:22:54.500 198 12461.30 38.98 55363.70 88888.00 2007-07-17 05:22:54.625 198 12461.33 39.02 55363.72 88888.00 2007-07-17 05:22:54.750 198 12461.38 39.08 55363.75 88888.00 2007-07-17 05:22:54.875 198 12461.33 39.02 55363.72 88888.00 2007-07-17 05:22:55.000 198 12461.25 39.02 55363.68 88888.00 2007-07-17 05:22:55.125 198 12461.17 39.00 55363.70 88888.00 2007-07-17 05:22:55.250 198 12461.17 38.95 55363.72 88888.00 2007-07-17 05:22:55.375 198 12461.23 39.00 55363.70 88888.00 2007-07-17 05:22:55.500 198 12461.33 38.98 55363.70 88888.00 2007-07-17 05:22:55.625 198 12461.30 38.95 55363.72 88888.00 2007-07-17 05:22:55.750 198 12461.25 38.92 55363.70 88888.00 2007-07-17 05:22:55.875 198 12461.23 38.95 55363.70 88888.00 2007-07-17 05:22:56.000 198 12461.20 39.02 55363.72 88888.00 2007-07-17 05:22:56.125 198 12461.20 39.08 55363.72 88888.00 2007-07-17 05:22:56.250 198 12461.12 39.02 55363.70 88888.00 2007-07-17 05:22:56.375 198 12461.15 39.05 55363.72 88888.00 2007-07-17 05:22:56.500 198 12461.17 39.10 55363.75 88888.00 2007-07-17 05:22:56.625 198 12461.23 39.02 55363.75 88888.00 2007-07-17 05:22:56.750 198 12461.25 39.00 55363.72 88888.00 2007-07-17 05:22:56.875 198 12461.23 39.00 55363.75 88888.00 2007-07-17 05:22:57.000 198 12461.20 39.02 55363.75 88888.00 2007-07-17 05:22:57.125 198 12461.25 39.02 55363.75 88888.00 2007-07-17 05:22:57.250 198 12461.27 39.02 55363.75 88888.00 2007-07-17 05:22:57.375 198 12461.27 39.05 55363.72 88888.00 2007-07-17 05:22:57.500 198 12461.23 39.05 55363.75 88888.00 2007-07-17 05:22:57.625 198 12461.20 39.00 55363.75 88888.00 2007-07-17 05:22:57.750 198 12461.20 38.95 55363.75 88888.00 2007-07-17 05:22:57.875 198 12461.23 39.00 55363.78 88888.00 2007-07-17 05:22:58.000 198 12461.23 39.05 55363.75 88888.00 2007-07-17 05:22:58.125 198 12461.25 39.08 55363.75 88888.00 2007-07-17 05:22:58.250 198 12461.25 39.05 55363.72 88888.00 2007-07-17 05:22:58.375 198 12461.27 39.00 55363.70 88888.00 2007-07-17 05:22:58.500 198 12461.30 39.02 55363.75 88888.00 2007-07-17 05:22:58.625 198 12461.25 39.05 55363.75 88888.00 2007-07-17 05:22:58.750 198 12461.23 39.10 55363.78 88888.00 2007-07-17 05:22:58.875 198 12461.23 39.10 55363.75 88888.00 2007-07-17 05:22:59.000 198 12461.27 39.08 55363.75 88888.00 2007-07-17 05:22:59.125 198 12461.23 39.05 55363.72 88888.00 2007-07-17 05:22:59.250 198 12461.23 39.05 55363.75 88888.00 2007-07-17 05:22:59.375 198 12461.30 39.08 55363.75 88888.00 2007-07-17 05:22:59.500 198 12461.25 39.05 55363.75 88888.00 2007-07-17 05:22:59.625 198 12461.20 39.02 55363.72 88888.00 2007-07-17 05:22:59.750 198 12461.23 39.02 55363.75 88888.00 2007-07-17 05:22:59.875 198 12461.27 39.08 55363.78 88888.00 2007-07-17 05:23:00.000 198 12461.25 39.02 55363.78 88888.00 2007-07-17 05:23:00.125 198 12461.23 39.02 55363.75 88888.00 2007-07-17 05:23:00.250 198 12461.23 39.05 55363.80 88888.00 2007-07-17 05:23:00.375 198 12461.25 39.08 55363.80 88888.00 2007-07-17 05:23:00.500 198 12461.25 39.05 55363.78 88888.00 2007-07-17 05:23:00.625 198 12461.23 39.10 55363.75 88888.00 2007-07-17 05:23:00.750 198 12461.23 39.08 55363.72 88888.00 2007-07-17 05:23:00.875 198 12461.27 39.12 55363.72 88888.00 2007-07-17 05:23:01.000 198 12461.27 39.08 55363.72 88888.00 2007-07-17 05:23:01.125 198 12461.23 39.05 55363.75 88888.00 2007-07-17 05:23:01.250 198 12461.23 39.05 55363.78 88888.00 2007-07-17 05:23:01.375 198 12461.30 39.08 55363.82 88888.00 2007-07-17 05:23:01.500 198 12461.35 39.10 55363.78 88888.00 2007-07-17 05:23:01.625 198 12461.35 39.10 55363.78 88888.00 2007-07-17 05:23:01.750 198 12461.30 39.15 55363.80 88888.00 2007-07-17 05:23:01.875 198 12461.25 39.12 55363.80 88888.00 2007-07-17 05:23:02.000 198 12461.30 39.05 55363.78 88888.00 2007-07-17 05:23:02.125 198 12461.25 39.08 55363.78 88888.00 2007-07-17 05:23:02.250 198 12461.20 39.15 55363.82 88888.00 2007-07-17 05:23:02.375 198 12461.27 39.15 55363.82 88888.00 2007-07-17 05:23:02.500 198 12461.33 39.10 55363.82 88888.00 2007-07-17 05:23:02.625 198 12461.33 39.10 55363.82 88888.00 2007-07-17 05:23:02.750 198 12461.35 39.15 55363.80 88888.00 2007-07-17 05:23:02.875 198 12461.23 39.10 55363.78 88888.00 2007-07-17 05:23:03.000 198 12461.20 39.08 55363.78 88888.00 2007-07-17 05:23:03.125 198 12461.30 39.08 55363.80 88888.00 2007-07-17 05:23:03.250 198 12461.33 39.10 55363.82 88888.00 2007-07-17 05:23:03.375 198 12461.33 39.12 55363.78 88888.00 2007-07-17 05:23:03.500 198 12461.27 39.15 55363.75 88888.00 2007-07-17 05:23:03.625 198 12461.23 39.17 55363.78 88888.00 2007-07-17 05:23:03.750 198 12461.23 39.15 55363.80 88888.00 2007-07-17 05:23:03.875 198 12461.25 39.12 55363.78 88888.00 2007-07-17 05:23:04.000 198 12461.25 39.12 55363.78 88888.00 2007-07-17 05:23:04.125 198 12461.23 39.12 55363.78 88888.00 2007-07-17 05:23:04.250 198 12461.23 39.12 55363.78 88888.00 2007-07-17 05:23:04.375 198 12461.27 39.15 55363.78 88888.00 2007-07-17 05:23:04.500 198 12461.25 39.12 55363.78 88888.00 2007-07-17 05:23:04.625 198 12461.17 39.05 55363.78 88888.00 2007-07-17 05:23:04.750 198 12461.17 39.10 55363.78 88888.00 2007-07-17 05:23:04.875 198 12461.20 39.12 55363.78 88888.00 2007-07-17 05:23:05.000 198 12461.20 39.08 55363.75 88888.00 2007-07-17 05:23:05.125 198 12461.17 39.08 55363.78 88888.00 2007-07-17 05:23:05.250 198 12461.20 39.12 55363.80 88888.00 2007-07-17 05:23:05.375 198 12461.30 39.15 55363.80 88888.00 2007-07-17 05:23:05.500 198 12461.33 39.15 55363.80 88888.00 2007-07-17 05:23:05.625 198 12461.27 39.17 55363.82 88888.00 2007-07-17 05:23:05.750 198 12461.27 39.12 55363.80 88888.00 2007-07-17 05:23:05.875 198 12461.27 39.12 55363.78 88888.00 2007-07-17 05:23:06.000 198 12461.25 39.10 55363.78 88888.00 2007-07-17 05:23:06.125 198 12461.30 39.12 55363.82 88888.00 2007-07-17 05:23:06.250 198 12461.35 39.12 55363.82 88888.00 2007-07-17 05:23:06.375 198 12461.38 39.20 55363.82 88888.00 2007-07-17 05:23:06.500 198 12461.30 39.15 55363.80 88888.00 2007-07-17 05:23:06.625 198 12461.23 39.10 55363.82 88888.00 2007-07-17 05:23:06.750 198 12461.20 39.10 55363.80 88888.00 2007-07-17 05:23:06.875 198 12461.25 39.15 55363.80 88888.00 2007-07-17 05:23:07.000 198 12461.27 39.17 55363.75 88888.00 2007-07-17 05:23:07.125 198 12461.35 39.15 55363.78 88888.00 2007-07-17 05:23:07.250 198 12461.30 39.12 55363.78 88888.00 2007-07-17 05:23:07.375 198 12461.33 39.15 55363.78 88888.00 2007-07-17 05:23:07.500 198 12461.25 39.17 55363.80 88888.00 2007-07-17 05:23:07.625 198 12461.20 39.15 55363.80 88888.00 2007-07-17 05:23:07.750 198 12461.12 39.15 55363.80 88888.00 2007-07-17 05:23:07.875 198 12461.15 39.17 55363.80 88888.00 2007-07-17 05:23:08.000 198 12461.15 39.20 55363.78 88888.00 2007-07-17 05:23:08.125 198 12461.15 39.17 55363.78 88888.00 2007-07-17 05:23:08.250 198 12461.17 39.15 55363.72 88888.00 2007-07-17 05:23:08.375 198 12461.25 39.12 55363.75 88888.00 2007-07-17 05:23:08.500 198 12461.33 39.15 55363.78 88888.00 2007-07-17 05:23:08.625 198 12461.27 39.17 55363.78 88888.00 2007-07-17 05:23:08.750 198 12461.17 39.15 55363.80 88888.00 2007-07-17 05:23:08.875 198 12461.20 39.12 55363.80 88888.00 2007-07-17 05:23:09.000 198 12461.17 39.17 55363.78 88888.00 2007-07-17 05:23:09.125 198 12461.15 39.17 55363.75 88888.00 2007-07-17 05:23:09.250 198 12461.15 39.15 55363.75 88888.00 2007-07-17 05:23:09.375 198 12461.27 39.17 55363.78 88888.00 2007-07-17 05:23:09.500 198 12461.27 39.20 55363.80 88888.00 2007-07-17 05:23:09.625 198 12461.30 39.23 55363.82 88888.00 2007-07-17 05:23:09.750 198 12461.23 39.23 55363.78 88888.00 2007-07-17 05:23:09.875 198 12461.20 39.20 55363.75 88888.00 2007-07-17 05:23:10.000 198 12461.17 39.17 55363.72 88888.00 2007-07-17 05:23:10.125 198 12461.20 39.20 55363.82 88888.00 2007-07-17 05:23:10.250 198 12461.17 39.17 55363.82 88888.00 2007-07-17 05:23:10.375 198 12461.17 39.20 55363.82 88888.00 2007-07-17 05:23:10.500 198 12461.23 39.25 55363.80 88888.00 2007-07-17 05:23:10.625 198 12461.30 39.30 55363.82 88888.00 2007-07-17 05:23:10.750 198 12461.25 39.27 55363.82 88888.00 2007-07-17 05:23:10.875 198 12461.17 39.25 55363.82 88888.00 2007-07-17 05:23:11.000 198 12461.20 39.23 55363.80 88888.00 2007-07-17 05:23:11.125 198 12461.23 39.23 55363.80 88888.00 2007-07-17 05:23:11.250 198 12461.20 39.27 55363.82 88888.00 2007-07-17 05:23:11.375 198 12461.23 39.25 55363.80 88888.00 2007-07-17 05:23:11.500 198 12461.20 39.23 55363.80 88888.00 2007-07-17 05:23:11.625 198 12461.23 39.25 55363.88 88888.00 2007-07-17 05:23:11.750 198 12461.23 39.25 55363.85 88888.00 2007-07-17 05:23:11.875 198 12461.23 39.25 55363.80 88888.00 2007-07-17 05:23:12.000 198 12461.25 39.23 55363.82 88888.00 2007-07-17 05:23:12.125 198 12461.23 39.23 55363.82 88888.00 2007-07-17 05:23:12.250 198 12461.23 39.20 55363.88 88888.00 2007-07-17 05:23:12.375 198 12461.25 39.25 55363.88 88888.00 2007-07-17 05:23:12.500 198 12461.23 39.25 55363.85 88888.00 2007-07-17 05:23:12.625 198 12461.25 39.25 55363.85 88888.00 2007-07-17 05:23:12.750 198 12461.15 39.20 55363.82 88888.00 2007-07-17 05:23:12.875 198 12461.17 39.27 55363.85 88888.00 2007-07-17 05:23:13.000 198 12461.25 39.30 55363.85 88888.00 2007-07-17 05:23:13.125 198 12461.15 39.25 55363.82 88888.00 2007-07-17 05:23:13.250 198 12461.12 39.23 55363.85 88888.00 2007-07-17 05:23:13.375 198 12461.17 39.25 55363.82 88888.00 2007-07-17 05:23:13.500 198 12461.08 39.25 55363.85 88888.00 2007-07-17 05:23:13.625 198 12461.10 39.23 55363.85 88888.00 2007-07-17 05:23:13.750 198 12461.17 39.23 55363.85 88888.00 2007-07-17 05:23:13.875 198 12461.27 39.25 55363.85 88888.00 2007-07-17 05:23:14.000 198 12461.23 39.25 55363.88 88888.00 2007-07-17 05:23:14.125 198 12461.20 39.17 55363.85 88888.00 2007-07-17 05:23:14.250 198 12461.20 39.20 55363.85 88888.00 2007-07-17 05:23:14.375 198 12461.23 39.23 55363.85 88888.00 2007-07-17 05:23:14.500 198 12461.17 39.20 55363.85 88888.00 2007-07-17 05:23:14.625 198 12461.20 39.20 55363.85 88888.00 2007-07-17 05:23:14.750 198 12461.23 39.20 55363.85 88888.00 2007-07-17 05:23:14.875 198 12461.25 39.23 55363.88 88888.00 2007-07-17 05:23:15.000 198 12461.27 39.27 55363.88 88888.00 2007-07-17 05:23:15.125 198 12461.25 39.30 55363.90 88888.00 2007-07-17 05:23:15.250 198 12461.20 39.27 55363.90 88888.00 2007-07-17 05:23:15.375 198 12461.15 39.23 55363.88 88888.00 2007-07-17 05:23:15.500 198 12461.10 39.23 55363.88 88888.00 2007-07-17 05:23:15.625 198 12461.12 39.25 55363.88 88888.00 2007-07-17 05:23:15.750 198 12461.17 39.27 55363.90 88888.00 2007-07-17 05:23:15.875 198 12461.15 39.27 55363.90 88888.00 2007-07-17 05:23:16.000 198 12461.05 39.23 55363.88 88888.00 2007-07-17 05:23:16.125 198 12461.02 39.20 55363.88 88888.00 2007-07-17 05:23:16.250 198 12461.23 39.25 55363.88 88888.00 2007-07-17 05:23:16.375 198 12461.27 39.27 55363.90 88888.00 2007-07-17 05:23:16.500 198 12461.25 39.25 55363.88 88888.00 2007-07-17 05:23:16.625 198 12461.15 39.25 55363.85 88888.00 2007-07-17 05:23:16.750 198 12461.12 39.27 55363.85 88888.00 2007-07-17 05:23:16.875 198 12461.10 39.30 55363.85 88888.00 2007-07-17 05:23:17.000 198 12461.08 39.33 55363.88 88888.00 2007-07-17 05:23:17.125 198 12461.05 39.25 55363.85 88888.00 2007-07-17 05:23:17.250 198 12461.02 39.25 55363.90 88888.00 2007-07-17 05:23:17.375 198 12461.00 39.25 55363.90 88888.00 2007-07-17 05:23:17.500 198 12461.05 39.25 55363.88 88888.00 2007-07-17 05:23:17.625 198 12461.08 39.30 55363.88 88888.00 2007-07-17 05:23:17.750 198 12461.02 39.33 55363.90 88888.00 2007-07-17 05:23:17.875 198 12461.02 39.35 55363.90 88888.00 2007-07-17 05:23:18.000 198 12461.00 39.30 55363.85 88888.00 2007-07-17 05:23:18.125 198 12461.00 39.27 55363.88 88888.00 2007-07-17 05:23:18.250 198 12461.00 39.30 55363.93 88888.00 2007-07-17 05:23:18.375 198 12461.08 39.30 55363.93 88888.00 2007-07-17 05:23:18.500 198 12461.05 39.25 55363.90 88888.00 2007-07-17 05:23:18.625 198 12461.08 39.25 55363.90 88888.00 2007-07-17 05:23:18.750 198 12461.08 39.27 55363.93 88888.00 2007-07-17 05:23:18.875 198 12461.05 39.27 55363.93 88888.00 2007-07-17 05:23:19.000 198 12461.05 39.27 55363.90 88888.00 2007-07-17 05:23:19.125 198 12461.05 39.30 55363.90 88888.00 2007-07-17 05:23:19.250 198 12461.02 39.30 55363.93 88888.00 2007-07-17 05:23:19.375 198 12461.02 39.27 55363.90 88888.00 2007-07-17 05:23:19.500 198 12460.98 39.27 55363.95 88888.00 2007-07-17 05:23:19.625 198 12460.98 39.30 55363.95 88888.00 2007-07-17 05:23:19.750 198 12461.00 39.30 55363.97 88888.00 2007-07-17 05:23:19.875 198 12461.08 39.33 55363.95 88888.00 2007-07-17 05:23:20.000 198 12461.10 39.35 55363.97 88888.00 2007-07-17 05:23:20.125 198 12461.05 39.30 55363.95 88888.00 2007-07-17 05:23:20.250 198 12461.00 39.27 55363.95 88888.00 2007-07-17 05:23:20.375 198 12461.05 39.33 55363.93 88888.00 2007-07-17 05:23:20.500 198 12461.00 39.33 55363.95 88888.00 2007-07-17 05:23:20.625 198 12460.92 39.25 55363.95 88888.00 2007-07-17 05:23:20.750 198 12460.98 39.27 55363.95 88888.00 2007-07-17 05:23:20.875 198 12461.00 39.30 55363.95 88888.00 2007-07-17 05:23:21.000 198 12460.98 39.33 55363.95 88888.00 2007-07-17 05:23:21.125 198 12460.90 39.30 55363.95 88888.00 2007-07-17 05:23:21.250 198 12460.95 39.30 55363.95 88888.00 2007-07-17 05:23:21.375 198 12461.05 39.30 55363.95 88888.00 2007-07-17 05:23:21.500 198 12461.08 39.33 55363.97 88888.00 2007-07-17 05:23:21.625 198 12461.02 39.35 55363.97 88888.00 2007-07-17 05:23:21.750 198 12460.98 39.33 55363.97 88888.00 2007-07-17 05:23:21.875 198 12460.98 39.33 55363.97 88888.00 2007-07-17 05:23:22.000 198 12460.90 39.30 55363.95 88888.00 2007-07-17 05:23:22.125 198 12460.83 39.27 55363.95 88888.00 2007-07-17 05:23:22.250 198 12460.75 39.30 55363.95 88888.00 2007-07-17 05:23:22.375 198 12460.90 39.35 55363.95 88888.00 2007-07-17 05:23:22.500 198 12460.90 39.33 55363.95 88888.00 2007-07-17 05:23:22.625 198 12460.85 39.30 55363.93 88888.00 2007-07-17 05:23:22.750 198 12460.95 39.30 55363.93 88888.00 2007-07-17 05:23:22.875 198 12461.02 39.35 55363.93 88888.00 2007-07-17 05:23:23.000 198 12460.98 39.30 55363.93 88888.00 2007-07-17 05:23:23.125 198 12460.98 39.30 55363.95 88888.00 2007-07-17 05:23:23.250 198 12460.90 39.30 55363.95 88888.00 2007-07-17 05:23:23.375 198 12460.90 39.30 55363.95 88888.00 2007-07-17 05:23:23.500 198 12460.92 39.27 55363.95 88888.00 2007-07-17 05:23:23.625 198 12461.00 39.33 55363.95 88888.00 2007-07-17 05:23:23.750 198 12461.00 39.33 55363.93 88888.00 2007-07-17 05:23:23.875 198 12461.00 39.35 55363.95 88888.00 2007-07-17 05:23:24.000 198 12461.00 39.40 55363.97 88888.00 2007-07-17 05:23:24.125 198 12461.10 39.42 55364.00 88888.00 2007-07-17 05:23:24.250 198 12461.08 39.33 55363.97 88888.00 2007-07-17 05:23:24.375 198 12461.00 39.30 55363.93 88888.00 2007-07-17 05:23:24.500 198 12460.95 39.33 55363.93 88888.00 2007-07-17 05:23:24.625 198 12461.02 39.45 55363.95 88888.00 2007-07-17 05:23:24.750 198 12461.00 39.42 55363.93 88888.00 2007-07-17 05:23:24.875 198 12460.92 39.35 55363.93 88888.00 2007-07-17 05:23:25.000 198 12460.88 39.33 55363.95 88888.00 2007-07-17 05:23:25.125 198 12460.88 39.35 55364.00 88888.00 2007-07-17 05:23:25.250 198 12460.92 39.40 55363.97 88888.00 2007-07-17 05:23:25.375 198 12460.92 39.40 55363.97 88888.00 2007-07-17 05:23:25.500 198 12460.98 39.38 55363.95 88888.00 2007-07-17 05:23:25.625 198 12461.00 39.40 55363.97 88888.00 2007-07-17 05:23:25.750 198 12460.98 39.42 55364.00 88888.00 2007-07-17 05:23:25.875 198 12460.90 39.38 55363.95 88888.00 2007-07-17 05:23:26.000 198 12460.83 39.42 55363.93 88888.00 2007-07-17 05:23:26.125 198 12460.95 39.42 55363.95 88888.00 2007-07-17 05:23:26.250 198 12460.98 39.45 55363.97 88888.00 2007-07-17 05:23:26.375 198 12461.00 39.45 55364.00 88888.00 2007-07-17 05:23:26.500 198 12460.92 39.42 55363.97 88888.00 2007-07-17 05:23:26.625 198 12460.90 39.40 55363.97 88888.00 2007-07-17 05:23:26.750 198 12460.85 39.38 55363.97 88888.00 2007-07-17 05:23:26.875 198 12460.88 39.40 55364.00 88888.00 2007-07-17 05:23:27.000 198 12460.95 39.40 55364.00 88888.00 2007-07-17 05:23:27.125 198 12460.98 39.40 55364.00 88888.00 2007-07-17 05:23:27.250 198 12460.95 39.42 55364.03 88888.00 2007-07-17 05:23:27.375 198 12460.92 39.45 55364.03 88888.00 2007-07-17 05:23:27.500 198 12460.92 39.45 55364.03 88888.00 2007-07-17 05:23:27.625 198 12460.92 39.40 55364.00 88888.00 2007-07-17 05:23:27.750 198 12460.92 39.42 55363.97 88888.00 2007-07-17 05:23:27.875 198 12460.85 39.45 55364.00 88888.00 2007-07-17 05:23:28.000 198 12460.83 39.42 55364.00 88888.00 2007-07-17 05:23:28.125 198 12460.83 39.38 55364.00 88888.00 2007-07-17 05:23:28.250 198 12460.83 39.40 55363.97 88888.00 2007-07-17 05:23:28.375 198 12460.88 39.42 55363.97 88888.00 2007-07-17 05:23:28.500 198 12460.92 39.42 55363.97 88888.00 2007-07-17 05:23:28.625 198 12460.92 39.42 55364.00 88888.00 2007-07-17 05:23:28.750 198 12461.05 39.42 55364.03 88888.00 2007-07-17 05:23:28.875 198 12461.05 39.42 55364.00 88888.00 2007-07-17 05:23:29.000 198 12460.92 39.40 55364.00 88888.00 2007-07-17 05:23:29.125 198 12460.85 39.48 55364.03 88888.00 2007-07-17 05:23:29.250 198 12460.88 39.48 55364.00 88888.00 2007-07-17 05:23:29.375 198 12460.92 39.48 55363.97 88888.00 2007-07-17 05:23:29.500 198 12460.83 39.48 55364.00 88888.00 2007-07-17 05:23:29.625 198 12460.80 39.48 55364.03 88888.00 2007-07-17 05:23:29.750 198 12460.88 39.50 55364.00 88888.00 2007-07-17 05:23:29.875 198 12460.92 39.48 55364.03 88888.00 2007-07-17 05:23:30.000 198 12460.95 39.48 55364.03 88888.00 2007-07-17 05:23:30.125 198 12460.92 39.45 55364.03 88888.00 2007-07-17 05:23:30.250 198 12460.88 39.42 55364.03 88888.00 2007-07-17 05:23:30.375 198 12460.98 39.42 55364.03 88888.00 2007-07-17 05:23:30.500 198 12460.98 39.45 55364.00 88888.00 2007-07-17 05:23:30.625 198 12460.83 39.42 55364.00 88888.00 2007-07-17 05:23:30.750 198 12460.77 39.42 55364.00 88888.00 2007-07-17 05:23:30.875 198 12460.90 39.52 55364.00 88888.00 2007-07-17 05:23:31.000 198 12460.92 39.52 55364.03 88888.00 2007-07-17 05:23:31.125 198 12460.85 39.52 55364.00 88888.00 2007-07-17 05:23:31.250 198 12460.77 39.50 55364.03 88888.00 2007-07-17 05:23:31.375 198 12460.80 39.48 55364.03 88888.00 2007-07-17 05:23:31.500 198 12460.83 39.52 55364.05 88888.00 2007-07-17 05:23:31.625 198 12460.83 39.50 55364.00 88888.00 2007-07-17 05:23:31.750 198 12460.80 39.50 55364.00 88888.00 2007-07-17 05:23:31.875 198 12460.83 39.48 55364.05 88888.00 2007-07-17 05:23:32.000 198 12460.80 39.50 55364.05 88888.00 2007-07-17 05:23:32.125 198 12460.80 39.55 55364.03 88888.00 2007-07-17 05:23:32.250 198 12460.83 39.55 55364.00 88888.00 2007-07-17 05:23:32.375 198 12460.83 39.50 55363.97 88888.00 2007-07-17 05:23:32.500 198 12460.80 39.52 55364.00 88888.00 2007-07-17 05:23:32.625 198 12460.77 39.52 55364.03 88888.00 2007-07-17 05:23:32.750 198 12460.83 39.52 55364.05 88888.00 2007-07-17 05:23:32.875 198 12460.92 39.58 55364.07 88888.00 2007-07-17 05:23:33.000 198 12460.92 39.60 55364.05 88888.00 2007-07-17 05:23:33.125 198 12460.85 39.60 55364.07 88888.00 2007-07-17 05:23:33.250 198 12460.85 39.58 55364.07 88888.00 2007-07-17 05:23:33.375 198 12460.85 39.60 55364.05 88888.00 2007-07-17 05:23:33.500 198 12460.75 39.55 55364.00 88888.00 2007-07-17 05:23:33.625 198 12460.67 39.48 55364.00 88888.00 2007-07-17 05:23:33.750 198 12460.73 39.50 55364.03 88888.00 2007-07-17 05:23:33.875 198 12460.80 39.58 55364.05 88888.00 2007-07-17 05:23:34.000 198 12460.80 39.62 55364.05 88888.00 2007-07-17 05:23:34.125 198 12460.77 39.58 55364.05 88888.00 2007-07-17 05:23:34.250 198 12460.75 39.58 55364.03 88888.00 2007-07-17 05:23:34.375 198 12460.80 39.58 55364.03 88888.00 2007-07-17 05:23:34.500 198 12460.80 39.60 55364.00 88888.00 2007-07-17 05:23:34.625 198 12460.73 39.58 55364.03 88888.00 2007-07-17 05:23:34.750 198 12460.80 39.58 55364.03 88888.00 2007-07-17 05:23:34.875 198 12460.90 39.55 55364.03 88888.00 2007-07-17 05:23:35.000 198 12460.92 39.55 55364.00 88888.00 2007-07-17 05:23:35.125 198 12460.90 39.55 55364.03 88888.00 2007-07-17 05:23:35.250 198 12460.88 39.52 55364.05 88888.00 2007-07-17 05:23:35.375 198 12460.92 39.58 55364.03 88888.00 2007-07-17 05:23:35.500 198 12460.92 39.58 55364.05 88888.00 2007-07-17 05:23:35.625 198 12460.95 39.55 55364.05 88888.00 2007-07-17 05:23:35.750 198 12460.95 39.55 55364.05 88888.00 2007-07-17 05:23:35.875 198 12460.98 39.55 55364.05 88888.00 2007-07-17 05:23:36.000 198 12460.95 39.55 55364.03 88888.00 2007-07-17 05:23:36.125 198 12460.98 39.55 55364.05 88888.00 2007-07-17 05:23:36.250 198 12460.95 39.52 55364.05 88888.00 2007-07-17 05:23:36.375 198 12460.92 39.58 55364.05 88888.00 2007-07-17 05:23:36.500 198 12460.88 39.55 55364.03 88888.00 2007-07-17 05:23:36.625 198 12460.83 39.58 55364.00 88888.00 2007-07-17 05:23:36.750 198 12460.85 39.60 55364.03 88888.00 2007-07-17 05:23:36.875 198 12460.88 39.58 55364.05 88888.00 2007-07-17 05:23:37.000 198 12460.88 39.55 55364.05 88888.00 2007-07-17 05:23:37.125 198 12460.83 39.60 55364.10 88888.00 2007-07-17 05:23:37.250 198 12460.90 39.60 55364.05 88888.00 2007-07-17 05:23:37.375 198 12460.92 39.62 55364.05 88888.00 2007-07-17 05:23:37.500 198 12460.88 39.62 55364.05 88888.00 2007-07-17 05:23:37.625 198 12460.85 39.60 55364.03 88888.00 2007-07-17 05:23:37.750 198 12460.85 39.67 55364.05 88888.00 2007-07-17 05:23:37.875 198 12460.92 39.67 55364.05 88888.00 2007-07-17 05:23:38.000 198 12460.92 39.62 55364.00 88888.00 2007-07-17 05:23:38.125 198 12460.88 39.60 55364.03 88888.00 2007-07-17 05:23:38.250 198 12460.80 39.60 55364.03 88888.00 2007-07-17 05:23:38.375 198 12460.77 39.62 55364.05 88888.00 2007-07-17 05:23:38.500 198 12460.75 39.65 55364.03 88888.00 2007-07-17 05:23:38.625 198 12460.73 39.65 55364.03 88888.00 2007-07-17 05:23:38.750 198 12460.85 39.70 55364.05 88888.00 2007-07-17 05:23:38.875 198 12460.85 39.62 55364.07 88888.00 2007-07-17 05:23:39.000 198 12460.83 39.60 55364.07 88888.00 2007-07-17 05:23:39.125 198 12460.80 39.62 55364.03 88888.00 2007-07-17 05:23:39.250 198 12460.80 39.62 55364.05 88888.00 2007-07-17 05:23:39.375 198 12460.88 39.67 55364.05 88888.00 2007-07-17 05:23:39.500 198 12460.88 39.65 55364.05 88888.00 2007-07-17 05:23:39.625 198 12460.90 39.70 55364.07 88888.00 2007-07-17 05:23:39.750 198 12460.95 39.70 55364.03 88888.00 2007-07-17 05:23:39.875 198 12460.88 39.67 55364.05 88888.00 2007-07-17 05:23:40.000 198 12460.90 39.67 55364.05 88888.00 2007-07-17 05:23:40.125 198 12460.92 39.67 55364.05 88888.00 2007-07-17 05:23:40.250 198 12460.90 39.67 55364.10 88888.00 2007-07-17 05:23:40.375 198 12460.90 39.70 55364.10 88888.00 2007-07-17 05:23:40.500 198 12460.85 39.70 55364.07 88888.00 2007-07-17 05:23:40.625 198 12460.85 39.67 55364.07 88888.00 2007-07-17 05:23:40.750 198 12460.98 39.67 55364.07 88888.00 2007-07-17 05:23:40.875 198 12460.98 39.73 55364.07 88888.00 2007-07-17 05:23:41.000 198 12460.90 39.67 55364.05 88888.00 2007-07-17 05:23:41.125 198 12460.88 39.62 55364.05 88888.00 2007-07-17 05:23:41.250 198 12460.88 39.62 55364.03 88888.00 2007-07-17 05:23:41.375 198 12460.85 39.65 55364.00 88888.00 2007-07-17 05:23:41.500 198 12460.83 39.70 55364.03 88888.00 2007-07-17 05:23:41.625 198 12460.83 39.67 55364.03 88888.00 2007-07-17 05:23:41.750 198 12460.90 39.65 55364.03 88888.00 2007-07-17 05:23:41.875 198 12460.88 39.60 55364.00 88888.00 2007-07-17 05:23:42.000 198 12460.88 39.62 55364.03 88888.00 2007-07-17 05:23:42.125 198 12460.92 39.67 55364.05 88888.00 2007-07-17 05:23:42.250 198 12460.90 39.67 55364.05 88888.00 2007-07-17 05:23:42.375 198 12460.90 39.67 55364.05 88888.00 2007-07-17 05:23:42.500 198 12460.88 39.65 55364.05 88888.00 2007-07-17 05:23:42.625 198 12460.90 39.65 55364.07 88888.00 2007-07-17 05:23:42.750 198 12460.90 39.65 55364.05 88888.00 2007-07-17 05:23:42.875 198 12460.92 39.70 55364.05 88888.00 2007-07-17 05:23:43.000 198 12460.98 39.75 55364.05 88888.00 2007-07-17 05:23:43.125 198 12460.95 39.75 55364.05 88888.00 2007-07-17 05:23:43.250 198 12460.83 39.65 55364.03 88888.00 2007-07-17 05:23:43.375 198 12460.90 39.67 55364.07 88888.00 2007-07-17 05:23:43.500 198 12460.85 39.67 55364.05 88888.00 2007-07-17 05:23:43.625 198 12460.85 39.65 55364.10 88888.00 2007-07-17 05:23:43.750 198 12460.88 39.67 55364.12 88888.00 2007-07-17 05:23:43.875 198 12460.83 39.67 55364.10 88888.00 2007-07-17 05:23:44.000 198 12460.83 39.70 55364.05 88888.00 2007-07-17 05:23:44.125 198 12460.90 39.73 55364.07 88888.00 2007-07-17 05:23:44.250 198 12460.98 39.75 55364.10 88888.00 2007-07-17 05:23:44.375 198 12460.98 39.73 55364.07 88888.00 2007-07-17 05:23:44.500 198 12460.92 39.70 55364.05 88888.00 2007-07-17 05:23:44.625 198 12460.92 39.67 55364.07 88888.00 2007-07-17 05:23:44.750 198 12460.90 39.62 55364.05 88888.00 2007-07-17 05:23:44.875 198 12460.90 39.65 55364.07 88888.00 2007-07-17 05:23:45.000 198 12460.85 39.73 55364.03 88888.00 2007-07-17 05:23:45.125 198 12460.90 39.77 55364.07 88888.00 2007-07-17 05:23:45.250 198 12460.83 39.75 55364.10 88888.00 2007-07-17 05:23:45.375 198 12460.85 39.73 55364.12 88888.00 2007-07-17 05:23:45.500 198 12460.80 39.67 55364.10 88888.00 2007-07-17 05:23:45.625 198 12460.80 39.70 55364.10 88888.00 2007-07-17 05:23:45.750 198 12460.90 39.80 55364.12 88888.00 2007-07-17 05:23:45.875 198 12460.88 39.77 55364.07 88888.00 2007-07-17 05:23:46.000 198 12460.83 39.73 55364.10 88888.00 2007-07-17 05:23:46.125 198 12460.77 39.73 55364.10 88888.00 2007-07-17 05:23:46.250 198 12460.80 39.77 55364.10 88888.00 2007-07-17 05:23:46.375 198 12460.88 39.75 55364.07 88888.00 2007-07-17 05:23:46.500 198 12460.85 39.75 55364.07 88888.00 2007-07-17 05:23:46.625 198 12460.85 39.77 55364.10 88888.00 2007-07-17 05:23:46.750 198 12460.85 39.75 55364.10 88888.00 2007-07-17 05:23:46.875 198 12460.88 39.75 55364.10 88888.00 2007-07-17 05:23:47.000 198 12460.88 39.77 55364.10 88888.00 2007-07-17 05:23:47.125 198 12460.85 39.75 55364.07 88888.00 2007-07-17 05:23:47.250 198 12460.88 39.73 55364.07 88888.00 2007-07-17 05:23:47.375 198 12460.98 39.77 55364.10 88888.00 2007-07-17 05:23:47.500 198 12460.92 39.77 55364.10 88888.00 2007-07-17 05:23:47.625 198 12460.85 39.73 55364.07 88888.00 2007-07-17 05:23:47.750 198 12460.85 39.73 55364.05 88888.00 2007-07-17 05:23:47.875 198 12460.88 39.75 55364.10 88888.00 2007-07-17 05:23:48.000 198 12460.88 39.77 55364.12 88888.00 2007-07-17 05:23:48.125 198 12460.83 39.80 55364.10 88888.00 2007-07-17 05:23:48.250 198 12460.80 39.75 55364.07 88888.00 2007-07-17 05:23:48.375 198 12460.80 39.73 55364.05 88888.00 2007-07-17 05:23:48.500 198 12460.88 39.75 55364.05 88888.00 2007-07-17 05:23:48.625 198 12461.00 39.75 55364.10 88888.00 2007-07-17 05:23:48.750 198 12460.98 39.77 55364.12 88888.00 2007-07-17 05:23:48.875 198 12460.90 39.77 55364.10 88888.00 2007-07-17 05:23:49.000 198 12460.88 39.75 55364.05 88888.00 2007-07-17 05:23:49.125 198 12460.88 39.75 55364.10 88888.00 2007-07-17 05:23:49.250 198 12460.88 39.77 55364.07 88888.00 2007-07-17 05:23:49.375 198 12460.83 39.80 55364.07 88888.00 2007-07-17 05:23:49.500 198 12460.80 39.77 55364.10 88888.00 2007-07-17 05:23:49.625 198 12460.83 39.75 55364.10 88888.00 2007-07-17 05:23:49.750 198 12460.90 39.80 55364.10 88888.00 2007-07-17 05:23:49.875 198 12460.85 39.75 55364.07 88888.00 2007-07-17 05:23:50.000 198 12460.85 39.75 55364.07 88888.00 2007-07-17 05:23:50.125 198 12460.90 39.80 55364.12 88888.00 2007-07-17 05:23:50.250 198 12460.90 39.80 55364.07 88888.00 2007-07-17 05:23:50.375 198 12460.90 39.83 55364.07 88888.00 2007-07-17 05:23:50.500 198 12460.85 39.80 55364.07 88888.00 2007-07-17 05:23:50.625 198 12460.77 39.75 55364.07 88888.00 2007-07-17 05:23:50.750 198 12460.73 39.77 55364.07 88888.00 2007-07-17 05:23:50.875 198 12460.77 39.77 55364.07 88888.00 2007-07-17 05:23:51.000 198 12460.80 39.85 55364.07 88888.00 2007-07-17 05:23:51.125 198 12460.83 39.85 55364.07 88888.00 2007-07-17 05:23:51.250 198 12460.85 39.85 55364.12 88888.00 2007-07-17 05:23:51.375 198 12460.85 39.85 55364.10 88888.00 2007-07-17 05:23:51.500 198 12460.88 39.88 55364.12 88888.00 2007-07-17 05:23:51.625 198 12460.80 39.85 55364.05 88888.00 2007-07-17 05:23:51.750 198 12460.80 39.77 55364.07 88888.00 2007-07-17 05:23:51.875 198 12460.83 39.75 55364.10 88888.00 2007-07-17 05:23:52.000 198 12460.75 39.77 55364.10 88888.00 2007-07-17 05:23:52.125 198 12460.73 39.80 55364.10 88888.00 2007-07-17 05:23:52.250 198 12460.83 39.80 55364.10 88888.00 2007-07-17 05:23:52.375 198 12460.88 39.75 55364.07 88888.00 2007-07-17 05:23:52.500 198 12460.85 39.77 55364.10 88888.00 2007-07-17 05:23:52.625 198 12460.80 39.80 55364.10 88888.00 2007-07-17 05:23:52.750 198 12460.80 39.77 55364.10 88888.00 2007-07-17 05:23:52.875 198 12460.83 39.77 55364.12 88888.00 2007-07-17 05:23:53.000 198 12460.90 39.77 55364.12 88888.00 2007-07-17 05:23:53.125 198 12460.85 39.80 55364.15 88888.00 2007-07-17 05:23:53.250 198 12460.85 39.85 55364.15 88888.00 2007-07-17 05:23:53.375 198 12460.88 39.85 55364.12 88888.00 2007-07-17 05:23:53.500 198 12460.92 39.85 55364.15 88888.00 2007-07-17 05:23:53.625 198 12460.90 39.85 55364.12 88888.00 2007-07-17 05:23:53.750 198 12460.85 39.88 55364.15 88888.00 2007-07-17 05:23:53.875 198 12460.83 39.88 55364.12 88888.00 2007-07-17 05:23:54.000 198 12460.83 39.85 55364.12 88888.00 2007-07-17 05:23:54.125 198 12460.85 39.88 55364.15 88888.00 2007-07-17 05:23:54.250 198 12460.85 39.92 55364.12 88888.00 2007-07-17 05:23:54.375 198 12460.83 39.88 55364.10 88888.00 2007-07-17 05:23:54.500 198 12460.83 39.90 55364.10 88888.00 2007-07-17 05:23:54.625 198 12460.88 39.88 55364.10 88888.00 2007-07-17 05:23:54.750 198 12460.98 39.88 55364.15 88888.00 2007-07-17 05:23:54.875 198 12460.95 39.90 55364.12 88888.00 2007-07-17 05:23:55.000 198 12460.90 39.90 55364.10 88888.00 2007-07-17 05:23:55.125 198 12460.90 39.90 55364.10 88888.00 2007-07-17 05:23:55.250 198 12460.88 39.90 55364.12 88888.00 2007-07-17 05:23:55.375 198 12460.90 39.95 55364.15 88888.00 2007-07-17 05:23:55.500 198 12460.88 39.98 55364.12 88888.00 2007-07-17 05:23:55.625 198 12460.88 39.88 55364.10 88888.00 2007-07-17 05:23:55.750 198 12460.88 39.90 55364.12 88888.00 2007-07-17 05:23:55.875 198 12460.90 39.95 55364.15 88888.00 2007-07-17 05:23:56.000 198 12461.00 39.98 55364.12 88888.00 2007-07-17 05:23:56.125 198 12460.88 39.95 55364.12 88888.00 2007-07-17 05:23:56.250 198 12460.80 39.90 55364.07 88888.00 2007-07-17 05:23:56.375 198 12460.88 39.92 55364.07 88888.00 2007-07-17 05:23:56.500 198 12460.90 39.98 55364.10 88888.00 2007-07-17 05:23:56.625 198 12460.83 40.00 55364.12 88888.00 2007-07-17 05:23:56.750 198 12460.80 39.95 55364.10 88888.00 2007-07-17 05:23:56.875 198 12460.85 39.92 55364.10 88888.00 2007-07-17 05:23:57.000 198 12460.83 39.95 55364.10 88888.00 2007-07-17 05:23:57.125 198 12460.83 40.00 55364.18 88888.00 2007-07-17 05:23:57.250 198 12460.83 39.90 55364.15 88888.00 2007-07-17 05:23:57.375 198 12460.83 39.92 55364.12 88888.00 2007-07-17 05:23:57.500 198 12460.75 39.95 55364.15 88888.00 2007-07-17 05:23:57.625 198 12460.75 39.95 55364.12 88888.00 2007-07-17 05:23:57.750 198 12460.80 39.95 55364.18 88888.00 2007-07-17 05:23:57.875 198 12460.77 39.98 55364.18 88888.00 2007-07-17 05:23:58.000 198 12460.80 39.98 55364.12 88888.00 2007-07-17 05:23:58.125 198 12460.80 39.95 55364.12 88888.00 2007-07-17 05:23:58.250 198 12460.83 40.02 55364.18 88888.00 2007-07-17 05:23:58.375 198 12460.85 40.02 55364.18 88888.00 2007-07-17 05:23:58.500 198 12460.85 40.05 55364.18 88888.00 2007-07-17 05:23:58.625 198 12460.85 40.05 55364.20 88888.00 2007-07-17 05:23:58.750 198 12460.85 40.05 55364.18 88888.00 2007-07-17 05:23:58.875 198 12460.83 40.02 55364.18 88888.00 2007-07-17 05:23:59.000 198 12460.77 40.00 55364.18 88888.00 2007-07-17 05:23:59.125 198 12460.75 40.00 55364.20 88888.00 2007-07-17 05:23:59.250 198 12460.77 39.98 55364.18 88888.00 2007-07-17 05:23:59.375 198 12460.80 40.00 55364.20 88888.00 2007-07-17 05:23:59.500 198 12460.83 40.08 55364.20 88888.00 2007-07-17 05:23:59.625 198 12460.85 40.10 55364.20 88888.00 2007-07-17 05:23:59.750 198 12460.83 40.05 55364.15 88888.00 2007-07-17 05:23:59.875 198 12460.88 40.02 55364.20 88888.00 2007-07-17 05:24:00.000 198 12460.92 40.10 55364.22 88888.00 2007-07-17 05:24:00.125 198 12460.95 40.10 55364.20 88888.00 2007-07-17 05:24:00.250 198 12460.92 40.05 55364.20 88888.00 2007-07-17 05:24:00.375 198 12460.90 40.05 55364.15 88888.00 2007-07-17 05:24:00.500 198 12460.80 40.05 55364.15 88888.00 2007-07-17 05:24:00.625 198 12460.73 40.05 55364.18 88888.00 2007-07-17 05:24:00.750 198 12460.73 40.05 55364.18 88888.00 2007-07-17 05:24:00.875 198 12460.70 40.05 55364.18 88888.00 2007-07-17 05:24:01.000 198 12460.75 40.05 55364.20 88888.00 2007-07-17 05:24:01.125 198 12460.77 40.00 55364.20 88888.00 2007-07-17 05:24:01.250 198 12460.75 40.05 55364.18 88888.00 2007-07-17 05:24:01.375 198 12460.77 40.12 55364.20 88888.00 2007-07-17 05:24:01.500 198 12460.80 40.15 55364.20 88888.00 2007-07-17 05:24:01.625 198 12460.77 40.05 55364.15 88888.00 2007-07-17 05:24:01.750 198 12460.75 40.02 55364.15 88888.00 2007-07-17 05:24:01.875 198 12460.73 40.08 55364.15 88888.00 2007-07-17 05:24:02.000 198 12460.77 40.08 55364.12 88888.00 2007-07-17 05:24:02.125 198 12460.83 40.15 55364.18 88888.00 2007-07-17 05:24:02.250 198 12460.80 40.15 55364.20 88888.00 2007-07-17 05:24:02.375 198 12460.77 40.12 55364.18 88888.00 2007-07-17 05:24:02.500 198 12460.75 40.10 55364.20 88888.00 2007-07-17 05:24:02.625 198 12460.75 40.12 55364.20 88888.00 2007-07-17 05:24:02.750 198 12460.70 40.10 55364.18 88888.00 2007-07-17 05:24:02.875 198 12460.73 40.05 55364.18 88888.00 2007-07-17 05:24:03.000 198 12460.75 40.08 55364.12 88888.00 2007-07-17 05:24:03.125 198 12460.77 40.10 55364.15 88888.00 2007-07-17 05:24:03.250 198 12460.83 40.10 55364.20 88888.00 2007-07-17 05:24:03.375 198 12460.85 40.10 55364.18 88888.00 2007-07-17 05:24:03.500 198 12460.80 40.05 55364.12 88888.00 2007-07-17 05:24:03.625 198 12460.77 40.08 55364.15 88888.00 2007-07-17 05:24:03.750 198 12460.75 40.05 55364.15 88888.00 2007-07-17 05:24:03.875 198 12460.75 40.08 55364.15 88888.00 2007-07-17 05:24:04.000 198 12460.80 40.15 55364.18 88888.00 2007-07-17 05:24:04.125 198 12460.85 40.12 55364.20 88888.00 2007-07-17 05:24:04.250 198 12460.80 40.05 55364.18 88888.00 2007-07-17 05:24:04.375 198 12460.75 40.05 55364.18 88888.00 2007-07-17 05:24:04.500 198 12460.75 40.08 55364.15 88888.00 2007-07-17 05:24:04.625 198 12460.83 40.10 55364.20 88888.00 2007-07-17 05:24:04.750 198 12460.83 40.10 55364.20 88888.00 2007-07-17 05:24:04.875 198 12460.85 40.08 55364.20 88888.00 2007-07-17 05:24:05.000 198 12460.80 40.05 55364.18 88888.00 2007-07-17 05:24:05.125 198 12460.77 40.10 55364.18 88888.00 2007-07-17 05:24:05.250 198 12460.77 40.05 55364.18 88888.00 2007-07-17 05:24:05.375 198 12460.77 40.02 55364.15 88888.00 2007-07-17 05:24:05.500 198 12460.75 40.05 55364.15 88888.00 2007-07-17 05:24:05.625 198 12460.77 40.02 55364.15 88888.00 2007-07-17 05:24:05.750 198 12460.77 40.05 55364.15 88888.00 2007-07-17 05:24:05.875 198 12460.75 40.08 55364.18 88888.00 2007-07-17 05:24:06.000 198 12460.75 40.08 55364.18 88888.00 2007-07-17 05:24:06.125 198 12460.70 40.08 55364.18 88888.00 2007-07-17 05:24:06.250 198 12460.70 40.15 55364.18 88888.00 2007-07-17 05:24:06.375 198 12460.73 40.10 55364.20 88888.00 2007-07-17 05:24:06.500 198 12460.75 40.08 55364.20 88888.00 2007-07-17 05:24:06.625 198 12460.80 40.10 55364.20 88888.00 2007-07-17 05:24:06.750 198 12460.73 40.05 55364.18 88888.00 2007-07-17 05:24:06.875 198 12460.75 40.08 55364.18 88888.00 2007-07-17 05:24:07.000 198 12460.80 40.10 55364.18 88888.00 2007-07-17 05:24:07.125 198 12460.77 40.05 55364.18 88888.00 2007-07-17 05:24:07.250 198 12460.73 40.05 55364.20 88888.00 2007-07-17 05:24:07.375 198 12460.80 40.05 55364.20 88888.00 2007-07-17 05:24:07.500 198 12460.80 40.05 55364.20 88888.00 2007-07-17 05:24:07.625 198 12460.83 40.08 55364.18 88888.00 2007-07-17 05:24:07.750 198 12460.83 40.12 55364.20 88888.00 2007-07-17 05:24:07.875 198 12460.83 40.10 55364.20 88888.00 2007-07-17 05:24:08.000 198 12460.80 40.08 55364.18 88888.00 2007-07-17 05:24:08.125 198 12460.83 40.08 55364.15 88888.00 2007-07-17 05:24:08.250 198 12460.77 39.92 55364.18 88888.00 2007-07-17 05:24:08.375 198 12460.75 39.95 55364.18 88888.00 2007-07-17 05:24:08.500 198 12460.83 40.02 55364.22 88888.00 2007-07-17 05:24:08.625 198 12460.88 40.08 55364.22 88888.00 2007-07-17 05:24:08.750 198 12460.83 40.00 55364.20 88888.00 2007-07-17 05:24:08.875 198 12460.83 40.00 55364.20 88888.00 2007-07-17 05:24:09.000 198 12460.83 40.00 55364.15 88888.00 2007-07-17 05:24:09.125 198 12460.80 40.02 55364.15 88888.00 2007-07-17 05:24:09.250 198 12460.85 40.02 55364.18 88888.00 2007-07-17 05:24:09.375 198 12460.92 40.05 55364.22 88888.00 2007-07-17 05:24:09.500 198 12460.98 40.05 55364.20 88888.00 2007-07-17 05:24:09.625 198 12460.95 40.05 55364.20 88888.00 2007-07-17 05:24:09.750 198 12460.85 40.00 55364.20 88888.00 2007-07-17 05:24:09.875 198 12460.88 40.02 55364.20 88888.00 2007-07-17 05:24:10.000 198 12460.90 40.02 55364.18 88888.00 2007-07-17 05:24:10.125 198 12460.88 40.00 55364.15 88888.00 2007-07-17 05:24:10.250 198 12460.88 39.98 55364.18 88888.00 2007-07-17 05:24:10.375 198 12460.83 40.00 55364.18 88888.00 2007-07-17 05:24:10.500 198 12460.85 40.02 55364.22 88888.00 2007-07-17 05:24:10.625 198 12460.92 40.05 55364.25 88888.00 2007-07-17 05:24:10.750 198 12461.02 40.02 55364.22 88888.00 2007-07-17 05:24:10.875 198 12461.02 40.00 55364.18 88888.00 2007-07-17 05:24:11.000 198 12461.08 39.98 55364.15 88888.00 2007-07-17 05:24:11.125 198 12461.08 39.95 55364.18 88888.00 2007-07-17 05:24:11.250 198 12460.95 39.98 55364.18 88888.00 2007-07-17 05:24:11.375 198 12460.90 40.00 55364.18 88888.00 2007-07-17 05:24:11.500 198 12460.83 40.00 55364.15 88888.00 2007-07-17 05:24:11.625 198 12460.80 39.92 55364.15 88888.00 2007-07-17 05:24:11.750 198 12460.83 39.98 55364.18 88888.00 2007-07-17 05:24:11.875 198 12460.85 40.00 55364.20 88888.00 2007-07-17 05:24:12.000 198 12460.90 40.00 55364.18 88888.00 2007-07-17 05:24:12.125 198 12460.92 39.95 55364.15 88888.00 2007-07-17 05:24:12.250 198 12460.92 39.92 55364.12 88888.00 2007-07-17 05:24:12.375 198 12460.95 39.92 55364.15 88888.00 2007-07-17 05:24:12.500 198 12460.98 39.98 55364.18 88888.00 2007-07-17 05:24:12.625 198 12460.98 39.92 55364.18 88888.00 2007-07-17 05:24:12.750 198 12460.98 39.90 55364.18 88888.00 2007-07-17 05:24:12.875 198 12461.02 39.95 55364.15 88888.00 2007-07-17 05:24:13.000 198 12461.02 39.92 55364.15 88888.00 2007-07-17 05:24:13.125 198 12461.05 39.95 55364.15 88888.00 2007-07-17 05:24:13.250 198 12461.00 39.90 55364.18 88888.00 2007-07-17 05:24:13.375 198 12460.95 39.92 55364.20 88888.00 2007-07-17 05:24:13.500 198 12460.95 39.90 55364.18 88888.00 2007-07-17 05:24:13.625 198 12461.00 39.90 55364.20 88888.00 2007-07-17 05:24:13.750 198 12460.98 39.90 55364.20 88888.00 2007-07-17 05:24:13.875 198 12460.98 39.88 55364.18 88888.00 2007-07-17 05:24:14.000 198 12460.98 39.88 55364.20 88888.00 2007-07-17 05:24:14.125 198 12461.02 39.88 55364.20 88888.00 2007-07-17 05:24:14.250 198 12461.00 39.90 55364.15 88888.00 2007-07-17 05:24:14.375 198 12460.92 39.88 55364.15 88888.00 2007-07-17 05:24:14.500 198 12460.95 39.83 55364.18 88888.00 2007-07-17 05:24:14.625 198 12461.08 39.90 55364.20 88888.00 2007-07-17 05:24:14.750 198 12461.08 39.90 55364.15 88888.00 2007-07-17 05:24:14.875 198 12461.00 39.90 55364.18 88888.00 2007-07-17 05:24:15.000 198 12460.98 39.90 55364.20 88888.00 2007-07-17 05:24:15.125 198 12461.05 39.92 55364.18 88888.00 2007-07-17 05:24:15.250 198 12461.05 39.90 55364.15 88888.00 2007-07-17 05:24:15.375 198 12461.05 39.88 55364.15 88888.00 2007-07-17 05:24:15.500 198 12461.02 39.85 55364.12 88888.00 2007-07-17 05:24:15.625 198 12461.08 39.85 55364.12 88888.00 2007-07-17 05:24:15.750 198 12461.12 39.92 55364.15 88888.00 2007-07-17 05:24:15.875 198 12461.08 39.92 55364.15 88888.00 2007-07-17 05:24:16.000 198 12460.95 39.83 55364.15 88888.00 2007-07-17 05:24:16.125 198 12460.92 39.80 55364.18 88888.00 2007-07-17 05:24:16.250 198 12460.95 39.77 55364.15 88888.00 2007-07-17 05:24:16.375 198 12461.05 39.80 55364.18 88888.00 2007-07-17 05:24:16.500 198 12461.08 39.80 55364.18 88888.00 2007-07-17 05:24:16.625 198 12461.05 39.80 55364.18 88888.00 2007-07-17 05:24:16.750 198 12461.00 39.80 55364.18 88888.00 2007-07-17 05:24:16.875 198 12460.95 39.73 55364.12 88888.00 2007-07-17 05:24:17.000 198 12461.05 39.73 55364.12 88888.00 2007-07-17 05:24:17.125 198 12461.05 39.73 55364.15 88888.00 2007-07-17 05:24:17.250 198 12460.95 39.75 55364.18 88888.00 2007-07-17 05:24:17.375 198 12461.05 39.80 55364.18 88888.00 2007-07-17 05:24:17.500 198 12461.10 39.80 55364.18 88888.00 2007-07-17 05:24:17.625 198 12461.15 39.85 55364.20 88888.00 2007-07-17 05:24:17.750 198 12461.12 39.83 55364.18 88888.00 2007-07-17 05:24:17.875 198 12461.02 39.77 55364.18 88888.00 2007-07-17 05:24:18.000 198 12461.05 39.77 55364.15 88888.00 2007-07-17 05:24:18.125 198 12461.05 39.77 55364.15 88888.00 2007-07-17 05:24:18.250 198 12461.15 39.77 55364.12 88888.00 2007-07-17 05:24:18.375 198 12461.17 39.77 55364.15 88888.00 2007-07-17 05:24:18.500 198 12461.15 39.73 55364.12 88888.00 2007-07-17 05:24:18.625 198 12461.05 39.70 55364.12 88888.00 2007-07-17 05:24:18.750 198 12461.02 39.73 55364.18 88888.00 2007-07-17 05:24:18.875 198 12461.02 39.75 55364.18 88888.00 2007-07-17 05:24:19.000 198 12460.98 39.70 55364.15 88888.00 2007-07-17 05:24:19.125 198 12461.12 39.70 55364.15 88888.00 2007-07-17 05:24:19.250 198 12461.15 39.70 55364.12 88888.00 2007-07-17 05:24:19.375 198 12461.02 39.73 55364.12 88888.00 2007-07-17 05:24:19.500 198 12460.90 39.73 55364.15 88888.00 2007-07-17 05:24:19.625 198 12460.98 39.75 55364.18 88888.00 2007-07-17 05:24:19.750 198 12461.05 39.75 55364.15 88888.00 2007-07-17 05:24:19.875 198 12461.08 39.73 55364.18 88888.00 2007-07-17 05:24:20.000 198 12461.10 39.70 55364.18 88888.00 2007-07-17 05:24:20.125 198 12461.12 39.65 55364.20 88888.00 2007-07-17 05:24:20.250 198 12461.15 39.73 55364.22 88888.00 2007-07-17 05:24:20.375 198 12461.15 39.75 55364.20 88888.00 2007-07-17 05:24:20.500 198 12461.05 39.70 55364.15 88888.00 2007-07-17 05:24:20.625 198 12461.00 39.67 55364.12 88888.00 2007-07-17 05:24:20.750 198 12461.05 39.65 55364.15 88888.00 2007-07-17 05:24:20.875 198 12461.12 39.67 55364.18 88888.00 2007-07-17 05:24:21.000 198 12461.08 39.60 55364.12 88888.00 2007-07-17 05:24:21.125 198 12461.08 39.62 55364.12 88888.00 2007-07-17 05:24:21.250 198 12461.10 39.67 55364.20 88888.00 2007-07-17 05:24:21.375 198 12461.10 39.70 55364.18 88888.00 2007-07-17 05:24:21.500 198 12461.10 39.70 55364.18 88888.00 2007-07-17 05:24:21.625 198 12461.20 39.62 55364.15 88888.00 2007-07-17 05:24:21.750 198 12461.23 39.58 55364.15 88888.00 2007-07-17 05:24:21.875 198 12461.23 39.60 55364.15 88888.00 2007-07-17 05:24:22.000 198 12461.15 39.58 55364.10 88888.00 2007-07-17 05:24:22.125 198 12461.15 39.65 55364.12 88888.00 2007-07-17 05:24:22.250 198 12461.15 39.62 55364.12 88888.00 2007-07-17 05:24:22.375 198 12461.20 39.55 55364.15 88888.00 2007-07-17 05:24:22.500 198 12461.20 39.55 55364.15 88888.00 2007-07-17 05:24:22.625 198 12461.20 39.62 55364.15 88888.00 2007-07-17 05:24:22.750 198 12461.25 39.60 55364.22 88888.00 2007-07-17 05:24:22.875 198 12461.20 39.62 55364.20 88888.00 2007-07-17 05:24:23.000 198 12461.17 39.52 55364.15 88888.00 2007-07-17 05:24:23.125 198 12461.20 39.48 55364.15 88888.00 2007-07-17 05:24:23.250 198 12461.20 39.50 55364.18 88888.00 2007-07-17 05:24:23.375 198 12461.27 39.55 55364.22 88888.00 2007-07-17 05:24:23.500 198 12461.27 39.55 55364.22 88888.00 2007-07-17 05:24:23.625 198 12461.27 39.52 55364.22 88888.00 2007-07-17 05:24:23.750 198 12461.27 39.55 55364.20 88888.00 2007-07-17 05:24:23.875 198 12461.23 39.55 55364.20 88888.00 2007-07-17 05:24:24.000 198 12461.20 39.55 55364.15 88888.00 2007-07-17 05:24:24.125 198 12461.23 39.58 55364.20 88888.00 2007-07-17 05:24:24.250 198 12461.30 39.52 55364.20 88888.00 2007-07-17 05:24:24.375 198 12461.25 39.48 55364.18 88888.00 2007-07-17 05:24:24.500 198 12461.25 39.48 55364.18 88888.00 2007-07-17 05:24:24.625 198 12461.25 39.50 55364.18 88888.00 2007-07-17 05:24:24.750 198 12461.27 39.52 55364.18 88888.00 2007-07-17 05:24:24.875 198 12461.33 39.58 55364.15 88888.00 2007-07-17 05:24:25.000 198 12461.35 39.55 55364.15 88888.00 2007-07-17 05:24:25.125 198 12461.27 39.42 55364.15 88888.00 2007-07-17 05:24:25.250 198 12461.30 39.45 55364.22 88888.00 2007-07-17 05:24:25.375 198 12461.35 39.48 55364.20 88888.00 2007-07-17 05:24:25.500 198 12461.33 39.52 55364.20 88888.00 2007-07-17 05:24:25.625 198 12461.30 39.55 55364.20 88888.00 2007-07-17 05:24:25.750 198 12461.38 39.52 55364.20 88888.00 2007-07-17 05:24:25.875 198 12461.35 39.48 55364.20 88888.00 2007-07-17 05:24:26.000 198 12461.30 39.42 55364.15 88888.00 2007-07-17 05:24:26.125 198 12461.38 39.48 55364.15 88888.00 2007-07-17 05:24:26.250 198 12461.35 39.45 55364.18 88888.00 2007-07-17 05:24:26.375 198 12461.38 39.42 55364.15 88888.00 2007-07-17 05:24:26.500 198 12461.20 39.38 55364.12 88888.00 2007-07-17 05:24:26.625 198 12461.23 39.38 55364.18 88888.00 2007-07-17 05:24:26.750 198 12461.30 39.42 55364.20 88888.00 2007-07-17 05:24:26.875 198 12461.25 39.40 55364.20 88888.00 2007-07-17 05:24:27.000 198 12461.27 39.35 55364.15 88888.00 2007-07-17 05:24:27.125 198 12461.30 39.35 55364.18 88888.00 2007-07-17 05:24:27.250 198 12461.27 39.40 55364.20 88888.00 2007-07-17 05:24:27.375 198 12461.30 39.42 55364.22 88888.00 2007-07-17 05:24:27.500 198 12461.25 39.42 55364.18 88888.00 2007-07-17 05:24:27.625 198 12461.25 39.38 55364.20 88888.00 2007-07-17 05:24:27.750 198 12461.23 39.33 55364.20 88888.00 2007-07-17 05:24:27.875 198 12461.23 39.33 55364.18 88888.00 2007-07-17 05:24:28.000 198 12461.20 39.33 55364.15 88888.00 2007-07-17 05:24:28.125 198 12461.25 39.35 55364.20 88888.00 2007-07-17 05:24:28.250 198 12461.27 39.38 55364.20 88888.00 2007-07-17 05:24:28.375 198 12461.30 39.38 55364.22 88888.00 2007-07-17 05:24:28.500 198 12461.25 39.38 55364.20 88888.00 2007-07-17 05:24:28.625 198 12461.25 39.33 55364.15 88888.00 2007-07-17 05:24:28.750 198 12461.30 39.35 55364.18 88888.00 2007-07-17 05:24:28.875 198 12461.33 39.35 55364.20 88888.00 2007-07-17 05:24:29.000 198 12461.35 39.33 55364.20 88888.00 2007-07-17 05:24:29.125 198 12461.38 39.33 55364.18 88888.00 2007-07-17 05:24:29.250 198 12461.33 39.27 55364.12 88888.00 2007-07-17 05:24:29.375 198 12461.30 39.25 55364.12 88888.00 2007-07-17 05:24:29.500 198 12461.33 39.27 55364.18 88888.00 2007-07-17 05:24:29.625 198 12461.27 39.25 55364.18 88888.00 2007-07-17 05:24:29.750 198 12461.27 39.27 55364.18 88888.00 2007-07-17 05:24:29.875 198 12461.23 39.30 55364.18 88888.00 2007-07-17 05:24:30.000 198 12461.20 39.25 55364.15 88888.00 2007-07-17 05:24:30.125 198 12461.20 39.25 55364.18 88888.00 2007-07-17 05:24:30.250 198 12461.23 39.23 55364.15 88888.00 2007-07-17 05:24:30.375 198 12461.23 39.23 55364.15 88888.00 2007-07-17 05:24:30.500 198 12461.25 39.23 55364.20 88888.00 2007-07-17 05:24:30.625 198 12461.25 39.23 55364.20 88888.00 2007-07-17 05:24:30.750 198 12461.25 39.23 55364.20 88888.00 2007-07-17 05:24:30.875 198 12461.30 39.25 55364.20 88888.00 2007-07-17 05:24:31.000 198 12461.27 39.25 55364.20 88888.00 2007-07-17 05:24:31.125 198 12461.33 39.30 55364.22 88888.00 2007-07-17 05:24:31.250 198 12461.40 39.27 55364.22 88888.00 2007-07-17 05:24:31.375 198 12461.33 39.20 55364.20 88888.00 2007-07-17 05:24:31.500 198 12461.25 39.17 55364.20 88888.00 2007-07-17 05:24:31.625 198 12461.23 39.23 55364.20 88888.00 2007-07-17 05:24:31.750 198 12461.23 39.25 55364.20 88888.00 2007-07-17 05:24:31.875 198 12461.23 39.17 55364.20 88888.00 2007-07-17 05:24:32.000 198 12461.27 39.17 55364.25 88888.00 2007-07-17 05:24:32.125 198 12461.33 39.23 55364.22 88888.00 2007-07-17 05:24:32.250 198 12461.33 39.17 55364.22 88888.00 2007-07-17 05:24:32.375 198 12461.23 39.17 55364.20 88888.00 2007-07-17 05:24:32.500 198 12461.23 39.20 55364.18 88888.00 2007-07-17 05:24:32.625 198 12461.25 39.20 55364.20 88888.00 2007-07-17 05:24:32.750 198 12461.30 39.17 55364.22 88888.00 2007-07-17 05:24:32.875 198 12461.25 39.17 55364.22 88888.00 2007-07-17 05:24:33.000 198 12461.25 39.17 55364.18 88888.00 2007-07-17 05:24:33.125 198 12461.23 39.15 55364.22 88888.00 2007-07-17 05:24:33.250 198 12461.20 39.15 55364.18 88888.00 2007-07-17 05:24:33.375 198 12461.17 39.15 55364.15 88888.00 2007-07-17 05:24:33.500 198 12461.20 39.10 55364.20 88888.00 2007-07-17 05:24:33.625 198 12461.27 39.10 55364.18 88888.00 2007-07-17 05:24:33.750 198 12461.27 39.08 55364.20 88888.00 2007-07-17 05:24:33.875 198 12461.20 39.12 55364.22 88888.00 2007-07-17 05:24:34.000 198 12461.23 39.10 55364.18 88888.00 2007-07-17 05:24:34.125 198 12461.25 39.12 55364.20 88888.00 2007-07-17 05:24:34.250 198 12461.17 39.12 55364.22 88888.00 2007-07-17 05:24:34.375 198 12461.17 39.05 55364.18 88888.00 2007-07-17 05:24:34.500 198 12461.20 39.08 55364.20 88888.00 2007-07-17 05:24:34.625 198 12461.20 39.08 55364.20 88888.00 2007-07-17 05:24:34.750 198 12461.23 39.08 55364.22 88888.00 2007-07-17 05:24:34.875 198 12461.23 39.10 55364.22 88888.00 2007-07-17 05:24:35.000 198 12461.23 39.08 55364.20 88888.00 2007-07-17 05:24:35.125 198 12461.27 39.08 55364.25 88888.00 2007-07-17 05:24:35.250 198 12461.27 39.05 55364.25 88888.00 2007-07-17 05:24:35.375 198 12461.30 39.08 55364.22 88888.00 2007-07-17 05:24:35.500 198 12461.30 39.05 55364.28 88888.00 2007-07-17 05:24:35.625 198 12461.23 39.08 55364.28 88888.00 2007-07-17 05:24:35.750 198 12461.27 39.10 55364.25 88888.00 2007-07-17 05:24:35.875 198 12461.25 39.08 55364.22 88888.00 2007-07-17 05:24:36.000 198 12461.20 39.00 55364.18 88888.00 2007-07-17 05:24:36.125 198 12461.23 38.95 55364.20 88888.00 2007-07-17 05:24:36.250 198 12461.25 39.00 55364.22 88888.00 2007-07-17 05:24:36.375 198 12461.25 39.00 55364.22 88888.00 2007-07-17 05:24:36.500 198 12461.17 38.98 55364.20 88888.00 2007-07-17 05:24:36.625 198 12461.20 38.98 55364.18 88888.00 2007-07-17 05:24:36.750 198 12461.20 38.98 55364.20 88888.00 2007-07-17 05:24:36.875 198 12461.20 39.00 55364.22 88888.00 2007-07-17 05:24:37.000 198 12461.27 39.02 55364.25 88888.00 2007-07-17 05:24:37.125 198 12461.33 39.08 55364.25 88888.00 2007-07-17 05:24:37.250 198 12461.25 39.00 55364.25 88888.00 2007-07-17 05:24:37.375 198 12461.15 39.02 55364.22 88888.00 2007-07-17 05:24:37.500 198 12461.20 39.02 55364.25 88888.00 2007-07-17 05:24:37.625 198 12461.15 38.98 55364.22 88888.00 2007-07-17 05:24:37.750 198 12461.15 38.98 55364.22 88888.00 2007-07-17 05:24:37.875 198 12461.17 38.95 55364.28 88888.00 2007-07-17 05:24:38.000 198 12461.20 38.92 55364.25 88888.00 2007-07-17 05:24:38.125 198 12461.15 38.92 55364.28 88888.00 2007-07-17 05:24:38.250 198 12461.08 38.95 55364.28 88888.00 2007-07-17 05:24:38.375 198 12461.10 38.92 55364.25 88888.00 2007-07-17 05:24:38.500 198 12461.15 38.92 55364.28 88888.00 2007-07-17 05:24:38.625 198 12461.12 38.95 55364.30 88888.00 2007-07-17 05:24:38.750 198 12461.05 38.95 55364.30 88888.00 2007-07-17 05:24:38.875 198 12461.15 38.92 55364.30 88888.00 2007-07-17 05:24:39.000 198 12461.20 38.98 55364.30 88888.00 2007-07-17 05:24:39.125 198 12461.25 39.00 55364.32 88888.00 2007-07-17 05:24:39.250 198 12461.17 38.88 55364.32 88888.00 2007-07-17 05:24:39.375 198 12461.17 38.85 55364.32 88888.00 2007-07-17 05:24:39.500 198 12461.08 38.80 55364.32 88888.00 2007-07-17 05:24:39.625 198 12461.10 38.85 55364.35 88888.00 2007-07-17 05:24:39.750 198 12461.12 38.88 55364.30 88888.00 2007-07-17 05:24:39.875 198 12461.12 38.85 55364.30 88888.00 2007-07-17 05:24:40.000 198 12461.15 38.83 55364.28 88888.00 2007-07-17 05:24:40.125 198 12461.20 38.90 55364.28 88888.00 2007-07-17 05:24:40.250 198 12461.25 38.92 55364.35 88888.00 2007-07-17 05:24:40.375 198 12461.27 38.92 55364.32 88888.00 2007-07-17 05:24:40.500 198 12461.17 38.92 55364.30 88888.00 2007-07-17 05:24:40.625 198 12461.10 38.88 55364.30 88888.00 2007-07-17 05:24:40.750 198 12461.10 38.85 55364.30 88888.00 2007-07-17 05:24:40.875 198 12461.05 38.83 55364.28 88888.00 2007-07-17 05:24:41.000 198 12461.02 38.75 55364.28 88888.00 2007-07-17 05:24:41.125 198 12461.05 38.77 55364.28 88888.00 2007-07-17 05:24:41.250 198 12460.98 38.77 55364.28 88888.00 2007-07-17 05:24:41.375 198 12460.98 38.77 55364.28 88888.00 2007-07-17 05:24:41.500 198 12461.05 38.77 55364.30 88888.00 2007-07-17 05:24:41.625 198 12461.05 38.80 55364.28 88888.00 2007-07-17 05:24:41.750 198 12461.00 38.83 55364.30 88888.00 2007-07-17 05:24:41.875 198 12460.98 38.75 55364.28 88888.00 2007-07-17 05:24:42.000 198 12461.05 38.75 55364.30 88888.00 2007-07-17 05:24:42.125 198 12461.02 38.77 55364.35 88888.00 2007-07-17 05:24:42.250 198 12461.05 38.75 55364.35 88888.00 2007-07-17 05:24:42.375 198 12461.08 38.75 55364.32 88888.00 2007-07-17 05:24:42.500 198 12461.02 38.75 55364.28 88888.00 2007-07-17 05:24:42.625 198 12460.95 38.75 55364.28 88888.00 2007-07-17 05:24:42.750 198 12460.90 38.75 55364.28 88888.00 2007-07-17 05:24:42.875 198 12460.90 38.75 55364.30 88888.00 2007-07-17 05:24:43.000 198 12461.00 38.77 55364.32 88888.00 2007-07-17 05:24:43.125 198 12461.02 38.77 55364.35 88888.00 2007-07-17 05:24:43.250 198 12461.02 38.77 55364.35 88888.00 2007-07-17 05:24:43.375 198 12461.02 38.80 55364.35 88888.00 2007-07-17 05:24:43.500 198 12460.98 38.77 55364.35 88888.00 2007-07-17 05:24:43.625 198 12460.95 38.73 55364.32 88888.00 2007-07-17 05:24:43.750 198 12461.00 38.73 55364.35 88888.00 2007-07-17 05:24:43.875 198 12461.00 38.80 55364.38 88888.00 2007-07-17 05:24:44.000 198 12461.00 38.77 55364.38 88888.00 2007-07-17 05:24:44.125 198 12460.95 38.75 55364.35 88888.00 2007-07-17 05:24:44.250 198 12460.90 38.75 55364.35 88888.00 2007-07-17 05:24:44.375 198 12460.90 38.73 55364.32 88888.00 2007-07-17 05:24:44.500 198 12460.90 38.70 55364.35 88888.00 2007-07-17 05:24:44.625 198 12460.88 38.65 55364.35 88888.00 2007-07-17 05:24:44.750 198 12460.85 38.65 55364.38 88888.00 2007-07-17 05:24:44.875 198 12460.88 38.67 55364.38 88888.00 2007-07-17 05:24:45.000 198 12460.88 38.73 55364.38 88888.00 2007-07-17 05:24:45.125 198 12460.92 38.73 55364.40 88888.00 2007-07-17 05:24:45.250 198 12460.88 38.62 55364.35 88888.00 2007-07-17 05:24:45.375 198 12460.90 38.65 55364.35 88888.00 2007-07-17 05:24:45.500 198 12460.83 38.62 55364.32 88888.00 2007-07-17 05:24:45.625 198 12460.85 38.65 55364.35 88888.00 2007-07-17 05:24:45.750 198 12460.92 38.62 55364.35 88888.00 2007-07-17 05:24:45.875 198 12460.92 38.62 55364.35 88888.00 2007-07-17 05:24:46.000 198 12460.88 38.65 55364.35 88888.00 2007-07-17 05:24:46.125 198 12460.92 38.70 55364.38 88888.00 2007-07-17 05:24:46.250 198 12460.88 38.65 55364.38 88888.00 2007-07-17 05:24:46.375 198 12460.90 38.60 55364.35 88888.00 2007-07-17 05:24:46.500 198 12460.90 38.58 55364.38 88888.00 2007-07-17 05:24:46.625 198 12460.90 38.62 55364.38 88888.00 2007-07-17 05:24:46.750 198 12460.85 38.62 55364.32 88888.00 2007-07-17 05:24:46.875 198 12460.83 38.60 55364.38 88888.00 2007-07-17 05:24:47.000 198 12460.85 38.58 55364.35 88888.00 2007-07-17 05:24:47.125 198 12460.88 38.55 55364.38 88888.00 2007-07-17 05:24:47.250 198 12460.85 38.60 55364.40 88888.00 2007-07-17 05:24:47.375 198 12460.90 38.65 55364.40 88888.00 2007-07-17 05:24:47.500 198 12460.85 38.60 55364.38 88888.00 2007-07-17 05:24:47.625 198 12460.80 38.58 55364.35 88888.00 2007-07-17 05:24:47.750 198 12460.75 38.55 55364.38 88888.00 2007-07-17 05:24:47.875 198 12460.80 38.58 55364.40 88888.00 2007-07-17 05:24:48.000 198 12460.83 38.58 55364.40 88888.00 2007-07-17 05:24:48.125 198 12460.88 38.52 55364.40 88888.00 2007-07-17 05:24:48.250 198 12460.88 38.52 55364.38 88888.00 2007-07-17 05:24:48.375 198 12460.90 38.58 55364.38 88888.00 2007-07-17 05:24:48.500 198 12460.88 38.62 55364.38 88888.00 2007-07-17 05:24:48.625 198 12460.83 38.58 55364.35 88888.00 2007-07-17 05:24:48.750 198 12460.77 38.55 55364.32 88888.00 2007-07-17 05:24:48.875 198 12460.83 38.55 55364.32 88888.00 2007-07-17 05:24:49.000 198 12460.80 38.52 55364.30 88888.00 2007-07-17 05:24:49.125 198 12460.77 38.48 55364.30 88888.00 2007-07-17 05:24:49.250 198 12460.75 38.48 55364.32 88888.00 2007-07-17 05:24:49.375 198 12460.80 38.48 55364.35 88888.00 2007-07-17 05:24:49.500 198 12460.83 38.45 55364.38 88888.00 2007-07-17 05:24:49.625 198 12460.85 38.48 55364.35 88888.00 2007-07-17 05:24:49.750 198 12460.80 38.50 55364.35 88888.00 2007-07-17 05:24:49.875 198 12460.80 38.45 55364.35 88888.00 2007-07-17 05:24:50.000 198 12460.77 38.45 55364.35 88888.00 2007-07-17 05:24:50.125 198 12460.75 38.42 55364.35 88888.00 2007-07-17 05:24:50.250 198 12460.77 38.45 55364.38 88888.00 2007-07-17 05:24:50.375 198 12460.77 38.45 55364.35 88888.00 2007-07-17 05:24:50.500 198 12460.80 38.45 55364.38 88888.00 2007-07-17 05:24:50.625 198 12460.83 38.45 55364.38 88888.00 2007-07-17 05:24:50.750 198 12460.83 38.42 55364.38 88888.00 2007-07-17 05:24:50.875 198 12460.83 38.42 55364.35 88888.00 2007-07-17 05:24:51.000 198 12460.75 38.42 55364.32 88888.00 2007-07-17 05:24:51.125 198 12460.73 38.40 55364.38 88888.00 2007-07-17 05:24:51.250 198 12460.73 38.38 55364.35 88888.00 2007-07-17 05:24:51.375 198 12460.77 38.38 55364.32 88888.00 2007-07-17 05:24:51.500 198 12460.75 38.35 55364.32 88888.00 2007-07-17 05:24:51.625 198 12460.77 38.35 55364.32 88888.00 2007-07-17 05:24:51.750 198 12460.73 38.35 55364.32 88888.00 2007-07-17 05:24:51.875 198 12460.77 38.38 55364.35 88888.00 2007-07-17 05:24:52.000 198 12460.77 38.42 55364.35 88888.00 2007-07-17 05:24:52.125 198 12460.75 38.42 55364.32 88888.00 2007-07-17 05:24:52.250 198 12460.70 38.40 55364.38 88888.00 2007-07-17 05:24:52.375 198 12460.70 38.33 55364.38 88888.00 2007-07-17 05:24:52.500 198 12460.77 38.38 55364.43 88888.00 2007-07-17 05:24:52.625 198 12460.75 38.40 55364.40 88888.00 2007-07-17 05:24:52.750 198 12460.67 38.40 55364.43 88888.00 2007-07-17 05:24:52.875 198 12460.73 38.33 55364.38 88888.00 2007-07-17 05:24:53.000 198 12460.77 38.33 55364.35 88888.00 2007-07-17 05:24:53.125 198 12460.73 38.38 55364.35 88888.00 2007-07-17 05:24:53.250 198 12460.65 38.33 55364.35 88888.00 2007-07-17 05:24:53.375 198 12460.62 38.35 55364.38 88888.00 2007-07-17 05:24:53.500 198 12460.67 38.38 55364.38 88888.00 2007-07-17 05:24:53.625 198 12460.73 38.38 55364.35 88888.00 2007-07-17 05:24:53.750 198 12460.70 38.38 55364.32 88888.00 2007-07-17 05:24:53.875 198 12460.65 38.35 55364.30 88888.00 2007-07-17 05:24:54.000 198 12460.67 38.30 55364.32 88888.00 2007-07-17 05:24:54.125 198 12460.75 38.30 55364.32 88888.00 2007-07-17 05:24:54.250 198 12460.73 38.30 55364.35 88888.00 2007-07-17 05:24:54.375 198 12460.70 38.30 55364.32 88888.00 2007-07-17 05:24:54.500 198 12460.60 38.35 55364.38 88888.00 2007-07-17 05:24:54.625 198 12460.65 38.38 55364.38 88888.00 2007-07-17 05:24:54.750 198 12460.67 38.30 55364.35 88888.00 2007-07-17 05:24:54.875 198 12460.70 38.27 55364.35 88888.00 2007-07-17 05:24:55.000 198 12460.67 38.27 55364.35 88888.00 2007-07-17 05:24:55.125 198 12460.65 38.27 55364.38 88888.00 2007-07-17 05:24:55.250 198 12460.62 38.25 55364.38 88888.00 2007-07-17 05:24:55.375 198 12460.62 38.25 55364.38 88888.00 2007-07-17 05:24:55.500 198 12460.60 38.30 55364.40 88888.00 2007-07-17 05:24:55.625 198 12460.50 38.27 55364.40 88888.00 2007-07-17 05:24:55.750 198 12460.50 38.25 55364.40 88888.00 2007-07-17 05:24:55.875 198 12460.55 38.27 55364.40 88888.00 2007-07-17 05:24:56.000 198 12460.58 38.30 55364.40 88888.00 2007-07-17 05:24:56.125 198 12460.55 38.25 55364.40 88888.00 2007-07-17 05:24:56.250 198 12460.52 38.30 55364.43 88888.00 2007-07-17 05:24:56.375 198 12460.55 38.35 55364.40 88888.00 2007-07-17 05:24:56.500 198 12460.62 38.38 55364.38 88888.00 2007-07-17 05:24:56.625 198 12460.65 38.35 55364.38 88888.00 2007-07-17 05:24:56.750 198 12460.62 38.25 55364.38 88888.00 2007-07-17 05:24:56.875 198 12460.60 38.27 55364.35 88888.00 2007-07-17 05:24:57.000 198 12460.67 38.30 55364.38 88888.00 2007-07-17 05:24:57.125 198 12460.67 38.33 55364.43 88888.00 2007-07-17 05:24:57.250 198 12460.60 38.30 55364.40 88888.00 2007-07-17 05:24:57.375 198 12460.52 38.27 55364.38 88888.00 2007-07-17 05:24:57.500 198 12460.48 38.27 55364.38 88888.00 2007-07-17 05:24:57.625 198 12460.48 38.35 55364.38 88888.00 2007-07-17 05:24:57.750 198 12460.55 38.33 55364.38 88888.00 2007-07-17 05:24:57.875 198 12460.58 38.30 55364.38 88888.00 2007-07-17 05:24:58.000 198 12460.58 38.23 55364.38 88888.00 2007-07-17 05:24:58.125 198 12460.55 38.30 55364.38 88888.00 2007-07-17 05:24:58.250 198 12460.48 38.35 55364.40 88888.00 2007-07-17 05:24:58.375 198 12460.60 38.33 55364.40 88888.00 2007-07-17 05:24:58.500 198 12460.62 38.27 55364.40 88888.00 2007-07-17 05:24:58.625 198 12460.55 38.25 55364.38 88888.00 2007-07-17 05:24:58.750 198 12460.48 38.27 55364.32 88888.00 2007-07-17 05:24:58.875 198 12460.52 38.27 55364.38 88888.00 2007-07-17 05:24:59.000 198 12460.50 38.23 55364.35 88888.00 2007-07-17 05:24:59.125 198 12460.50 38.17 55364.35 88888.00 2007-07-17 05:24:59.250 198 12460.48 38.20 55364.38 88888.00 2007-07-17 05:24:59.375 198 12460.42 38.20 55364.38 88888.00 2007-07-17 05:24:59.500 198 12460.42 38.23 55364.32 88888.00 2007-07-17 05:24:59.625 198 12460.45 38.25 55364.32 88888.00 2007-07-17 05:24:59.750 198 12460.48 38.27 55364.35 88888.00 2007-07-17 05:24:59.875 198 12460.48 38.30 55364.35 88888.00 2007-07-17 05:25:00.000 198 12460.45 38.30 55364.32 88888.00 2007-07-17 05:25:00.125 198 12460.42 38.25 55364.32 88888.00 2007-07-17 05:25:00.250 198 12460.48 38.27 55364.32 88888.00 2007-07-17 05:25:00.375 198 12460.50 38.27 55364.35 88888.00 2007-07-17 05:25:00.500 198 12460.52 38.27 55364.35 88888.00 2007-07-17 05:25:00.625 198 12460.52 38.27 55364.35 88888.00 2007-07-17 05:25:00.750 198 12460.45 38.23 55364.35 88888.00 2007-07-17 05:25:00.875 198 12460.42 38.27 55364.38 88888.00 2007-07-17 05:25:01.000 198 12460.45 38.30 55364.32 88888.00 2007-07-17 05:25:01.125 198 12460.42 38.30 55364.35 88888.00 2007-07-17 05:25:01.250 198 12460.38 38.27 55364.35 88888.00 2007-07-17 05:25:01.375 198 12460.42 38.25 55364.35 88888.00 2007-07-17 05:25:01.500 198 12460.42 38.23 55364.32 88888.00 2007-07-17 05:25:01.625 198 12460.45 38.27 55364.35 88888.00 2007-07-17 05:25:01.750 198 12460.50 38.30 55364.38 88888.00 2007-07-17 05:25:01.875 198 12460.50 38.30 55364.35 88888.00 2007-07-17 05:25:02.000 198 12460.58 38.35 55364.35 88888.00 2007-07-17 05:25:02.125 198 12460.52 38.35 55364.38 88888.00 2007-07-17 05:25:02.250 198 12460.42 38.27 55364.35 88888.00 2007-07-17 05:25:02.375 198 12460.42 38.30 55364.35 88888.00 2007-07-17 05:25:02.500 198 12460.42 38.35 55364.38 88888.00 2007-07-17 05:25:02.625 198 12460.40 38.33 55364.40 88888.00 2007-07-17 05:25:02.750 198 12460.38 38.27 55364.35 88888.00 2007-07-17 05:25:02.875 198 12460.30 38.25 55364.38 88888.00 2007-07-17 05:25:03.000 198 12460.35 38.38 55364.40 88888.00 2007-07-17 05:25:03.125 198 12460.42 38.42 55364.40 88888.00 2007-07-17 05:25:03.250 198 12460.35 38.33 55364.43 88888.00 2007-07-17 05:25:03.375 198 12460.35 38.33 55364.40 88888.00 2007-07-17 05:25:03.500 198 12460.33 38.35 55364.38 88888.00 2007-07-17 05:25:03.625 198 12460.30 38.35 55364.40 88888.00 2007-07-17 05:25:03.750 198 12460.35 38.33 55364.40 88888.00 2007-07-17 05:25:03.875 198 12460.38 38.35 55364.38 88888.00 2007-07-17 05:25:04.000 198 12460.42 38.30 55364.40 88888.00 2007-07-17 05:25:04.125 198 12460.40 38.27 55364.38 88888.00 2007-07-17 05:25:04.250 198 12460.30 38.30 55364.40 88888.00 2007-07-17 05:25:04.375 198 12460.30 38.27 55364.40 88888.00 2007-07-17 05:25:04.500 198 12460.33 38.30 55364.43 88888.00 2007-07-17 05:25:04.625 198 12460.30 38.30 55364.38 88888.00 2007-07-17 05:25:04.750 198 12460.30 38.30 55364.38 88888.00 2007-07-17 05:25:04.875 198 12460.27 38.35 55364.40 88888.00 2007-07-17 05:25:05.000 198 12460.30 38.35 55364.40 88888.00 2007-07-17 05:25:05.125 198 12460.30 38.33 55364.43 88888.00 2007-07-17 05:25:05.250 198 12460.23 38.35 55364.43 88888.00 2007-07-17 05:25:05.375 198 12460.27 38.38 55364.40 88888.00 2007-07-17 05:25:05.500 198 12460.25 38.40 55364.43 88888.00 2007-07-17 05:25:05.625 198 12460.30 38.45 55364.45 88888.00 2007-07-17 05:25:05.750 198 12460.23 38.42 55364.40 88888.00 2007-07-17 05:25:05.875 198 12460.20 38.35 55364.40 88888.00 2007-07-17 05:25:06.000 198 12460.23 38.33 55364.38 88888.00 2007-07-17 05:25:06.125 198 12460.17 38.33 55364.38 88888.00 2007-07-17 05:25:06.250 198 12460.15 38.35 55364.40 88888.00 2007-07-17 05:25:06.375 198 12460.25 38.33 55364.40 88888.00 2007-07-17 05:25:06.500 198 12460.12 38.33 55364.38 88888.00 2007-07-17 05:25:06.625 198 12460.10 38.35 55364.38 88888.00 2007-07-17 05:25:06.750 198 12460.17 38.35 55364.38 88888.00 2007-07-17 05:25:06.875 198 12460.20 38.35 55364.38 88888.00 2007-07-17 05:25:07.000 198 12460.25 38.40 55364.38 88888.00 2007-07-17 05:25:07.125 198 12460.15 38.38 55364.38 88888.00 2007-07-17 05:25:07.250 198 12460.10 38.35 55364.38 88888.00 2007-07-17 05:25:07.375 198 12460.17 38.38 55364.38 88888.00 2007-07-17 05:25:07.500 198 12460.15 38.38 55364.38 88888.00 2007-07-17 05:25:07.625 198 12460.15 38.38 55364.40 88888.00 2007-07-17 05:25:07.750 198 12460.08 38.35 55364.40 88888.00 2007-07-17 05:25:07.875 198 12460.08 38.38 55364.43 88888.00 2007-07-17 05:25:08.000 198 12460.10 38.40 55364.40 88888.00 2007-07-17 05:25:08.125 198 12460.12 38.40 55364.40 88888.00 2007-07-17 05:25:08.250 198 12460.12 38.38 55364.38 88888.00 2007-07-17 05:25:08.375 198 12460.10 38.38 55364.38 88888.00 2007-07-17 05:25:08.500 198 12460.05 38.33 55364.40 88888.00 2007-07-17 05:25:08.625 198 12460.08 38.38 55364.40 88888.00 2007-07-17 05:25:08.750 198 12460.12 38.38 55364.43 88888.00 2007-07-17 05:25:08.875 198 12460.20 38.38 55364.38 88888.00 2007-07-17 05:25:09.000 198 12460.20 38.40 55364.35 88888.00 2007-07-17 05:25:09.125 198 12460.10 38.40 55364.43 88888.00 2007-07-17 05:25:09.250 198 12460.00 38.40 55364.55 88888.00 2007-07-17 05:25:09.375 198 12460.02 38.40 55364.43 88888.00 2007-07-17 05:25:09.500 198 12460.08 38.40 55364.35 88888.00 2007-07-17 05:25:09.625 198 12460.10 38.42 55364.35 88888.00 2007-07-17 05:25:09.750 198 12460.05 38.38 55364.35 88888.00 2007-07-17 05:25:09.875 198 12460.05 38.33 55364.32 88888.00 2007-07-17 05:25:10.000 198 12460.08 38.38 55364.32 88888.00 2007-07-17 05:25:10.125 198 12460.02 38.40 55364.35 88888.00 2007-07-17 05:25:10.250 198 12460.02 38.40 55364.38 88888.00 2007-07-17 05:25:10.375 198 12460.02 38.42 55364.38 88888.00 2007-07-17 05:25:10.500 198 12460.00 38.42 55364.38 88888.00 2007-07-17 05:25:10.625 198 12460.00 38.45 55364.40 88888.00 2007-07-17 05:25:10.750 198 12460.00 38.48 55364.40 88888.00 2007-07-17 05:25:10.875 198 12459.98 38.40 55364.38 88888.00 2007-07-17 05:25:11.000 198 12459.88 38.38 55364.32 88888.00 2007-07-17 05:25:11.125 198 12459.90 38.42 55364.38 88888.00 2007-07-17 05:25:11.250 198 12460.00 38.48 55364.40 88888.00 2007-07-17 05:25:11.375 198 12460.02 38.50 55364.40 88888.00 2007-07-17 05:25:11.500 198 12459.98 38.52 55364.43 88888.00 2007-07-17 05:25:11.625 198 12459.92 38.50 55364.43 88888.00 2007-07-17 05:25:11.750 198 12459.90 38.48 55364.43 88888.00 2007-07-17 05:25:11.875 198 12459.90 38.52 55364.45 88888.00 2007-07-17 05:25:12.000 198 12459.90 38.48 55364.43 88888.00 2007-07-17 05:25:12.125 198 12459.92 38.50 55364.40 88888.00 2007-07-17 05:25:12.250 198 12459.90 38.55 55364.43 88888.00 2007-07-17 05:25:12.375 198 12459.90 38.50 55364.43 88888.00 2007-07-17 05:25:12.500 198 12459.95 38.50 55364.43 88888.00 2007-07-17 05:25:12.625 198 12459.98 38.50 55364.45 88888.00 2007-07-17 05:25:12.750 198 12460.00 38.52 55364.45 88888.00 2007-07-17 05:25:12.875 198 12460.00 38.58 55364.43 88888.00 2007-07-17 05:25:13.000 198 12460.02 38.60 55364.43 88888.00 2007-07-17 05:25:13.125 198 12459.98 38.58 55364.45 88888.00 2007-07-17 05:25:13.250 198 12459.95 38.50 55364.40 88888.00 2007-07-17 05:25:13.375 198 12459.95 38.50 55364.40 88888.00 2007-07-17 05:25:13.500 198 12459.90 38.55 55364.40 88888.00 2007-07-17 05:25:13.625 198 12459.88 38.55 55364.40 88888.00 2007-07-17 05:25:13.750 198 12459.90 38.55 55364.40 88888.00 2007-07-17 05:25:13.875 198 12459.92 38.55 55364.40 88888.00 2007-07-17 05:25:14.000 198 12459.92 38.55 55364.40 88888.00 2007-07-17 05:25:14.125 198 12459.88 38.58 55364.40 88888.00 2007-07-17 05:25:14.250 198 12459.88 38.55 55364.40 88888.00 2007-07-17 05:25:14.375 198 12459.80 38.58 55364.40 88888.00 2007-07-17 05:25:14.500 198 12459.77 38.58 55364.43 88888.00 2007-07-17 05:25:14.625 198 12459.80 38.60 55364.45 88888.00 2007-07-17 05:25:14.750 198 12459.80 38.55 55364.43 88888.00 2007-07-17 05:25:14.875 198 12459.77 38.58 55364.43 88888.00 2007-07-17 05:25:15.000 198 12459.75 38.60 55364.38 88888.00 2007-07-17 05:25:15.125 198 12459.75 38.60 55364.35 88888.00 2007-07-17 05:25:15.250 198 12459.73 38.52 55364.40 88888.00 2007-07-17 05:25:15.375 198 12459.70 38.52 55364.38 88888.00 2007-07-17 05:25:15.500 198 12459.70 38.52 55364.40 88888.00 2007-07-17 05:25:15.625 198 12459.70 38.58 55364.40 88888.00 2007-07-17 05:25:15.750 198 12459.73 38.58 55364.38 88888.00 2007-07-17 05:25:15.875 198 12459.73 38.62 55364.40 88888.00 2007-07-17 05:25:16.000 198 12459.67 38.62 55364.38 88888.00 2007-07-17 05:25:16.125 198 12459.70 38.62 55364.35 88888.00 2007-07-17 05:25:16.250 198 12459.75 38.60 55364.38 88888.00 2007-07-17 05:25:16.375 198 12459.67 38.60 55364.38 88888.00 2007-07-17 05:25:16.500 198 12459.67 38.62 55364.40 88888.00 2007-07-17 05:25:16.625 198 12459.70 38.60 55364.38 88888.00 2007-07-17 05:25:16.750 198 12459.73 38.55 55364.40 88888.00 2007-07-17 05:25:16.875 198 12459.75 38.60 55364.38 88888.00 2007-07-17 05:25:17.000 198 12459.73 38.62 55364.35 88888.00 2007-07-17 05:25:17.125 198 12459.62 38.67 55364.38 88888.00 2007-07-17 05:25:17.250 198 12459.58 38.67 55364.38 88888.00 2007-07-17 05:25:17.375 198 12459.65 38.62 55364.35 88888.00 2007-07-17 05:25:17.500 198 12459.62 38.65 55364.35 88888.00 2007-07-17 05:25:17.625 198 12459.67 38.70 55364.35 88888.00 2007-07-17 05:25:17.750 198 12459.65 38.73 55364.38 88888.00 2007-07-17 05:25:17.875 198 12459.67 38.75 55364.38 88888.00 2007-07-17 05:25:18.000 198 12459.77 38.73 55364.35 88888.00 2007-07-17 05:25:18.125 198 12459.80 38.70 55364.35 88888.00 2007-07-17 05:25:18.250 198 12459.65 38.73 55364.35 88888.00 2007-07-17 05:25:18.375 198 12459.58 38.75 55364.38 88888.00 2007-07-17 05:25:18.500 198 12459.62 38.77 55364.38 88888.00 2007-07-17 05:25:18.625 198 12459.58 38.75 55364.38 88888.00 2007-07-17 05:25:18.750 198 12459.50 38.75 55364.35 88888.00 2007-07-17 05:25:18.875 198 12459.62 38.77 55364.38 88888.00 2007-07-17 05:25:19.000 198 12459.70 38.75 55364.38 88888.00 2007-07-17 05:25:19.125 198 12459.62 38.77 55364.40 88888.00 2007-07-17 05:25:19.250 198 12459.52 38.77 55364.38 88888.00 2007-07-17 05:25:19.375 198 12459.55 38.80 55364.38 88888.00 2007-07-17 05:25:19.500 198 12459.60 38.77 55364.38 88888.00 2007-07-17 05:25:19.625 198 12459.60 38.73 55364.35 88888.00 2007-07-17 05:25:19.750 198 12459.55 38.77 55364.35 88888.00 2007-07-17 05:25:19.875 198 12459.50 38.80 55364.35 88888.00 2007-07-17 05:25:20.000 198 12459.50 38.75 55364.35 88888.00 2007-07-17 05:25:20.125 198 12459.55 38.75 55364.32 88888.00 2007-07-17 05:25:20.250 198 12459.55 38.80 55364.38 88888.00 2007-07-17 05:25:20.375 198 12459.58 38.88 55364.40 88888.00 2007-07-17 05:25:20.500 198 12459.60 38.90 55364.40 88888.00 2007-07-17 05:25:20.625 198 12459.52 38.83 55364.38 88888.00 2007-07-17 05:25:20.750 198 12459.52 38.80 55364.38 88888.00 2007-07-17 05:25:20.875 198 12459.58 38.83 55364.35 88888.00 2007-07-17 05:25:21.000 198 12459.55 38.88 55364.32 88888.00 2007-07-17 05:25:21.125 198 12459.50 38.90 55364.35 88888.00 2007-07-17 05:25:21.250 198 12459.55 38.95 55364.38 88888.00 2007-07-17 05:25:21.375 198 12459.58 38.98 55364.32 88888.00 2007-07-17 05:25:21.500 198 12459.58 38.92 55364.32 88888.00 2007-07-17 05:25:21.625 198 12459.50 38.88 55364.32 88888.00 2007-07-17 05:25:21.750 198 12459.48 38.88 55364.32 88888.00 2007-07-17 05:25:21.875 198 12459.52 38.88 55364.32 88888.00 2007-07-17 05:25:22.000 198 12459.62 38.98 55364.35 88888.00 2007-07-17 05:25:22.125 198 12459.60 38.95 55364.32 88888.00 2007-07-17 05:25:22.250 198 12459.48 38.95 55364.32 88888.00 2007-07-17 05:25:22.375 198 12459.52 38.98 55364.32 88888.00 2007-07-17 05:25:22.500 198 12459.50 39.00 55364.32 88888.00 2007-07-17 05:25:22.625 198 12459.45 38.98 55364.30 88888.00 2007-07-17 05:25:22.750 198 12459.48 39.02 55364.35 88888.00 2007-07-17 05:25:22.875 198 12459.52 39.00 55364.32 88888.00 2007-07-17 05:25:23.000 198 12459.55 39.02 55364.32 88888.00 2007-07-17 05:25:23.125 198 12459.60 39.05 55364.30 88888.00 2007-07-17 05:25:23.250 198 12459.55 39.08 55364.32 88888.00 2007-07-17 05:25:23.375 198 12459.58 39.05 55364.32 88888.00 2007-07-17 05:25:23.500 198 12459.52 39.02 55364.32 88888.00 2007-07-17 05:25:23.625 198 12459.52 39.00 55364.32 88888.00 2007-07-17 05:25:23.750 198 12459.48 39.05 55364.35 88888.00 2007-07-17 05:25:23.875 198 12459.48 39.10 55364.32 88888.00 2007-07-17 05:25:24.000 198 12459.50 39.12 55364.32 88888.00 2007-07-17 05:25:24.125 198 12459.48 39.08 55364.30 88888.00 2007-07-17 05:25:24.250 198 12459.42 39.05 55364.28 88888.00 2007-07-17 05:25:24.375 198 12459.42 39.02 55364.28 88888.00 2007-07-17 05:25:24.500 198 12459.42 39.05 55364.30 88888.00 2007-07-17 05:25:24.625 198 12459.45 39.10 55364.30 88888.00 2007-07-17 05:25:24.750 198 12459.48 39.10 55364.30 88888.00 2007-07-17 05:25:24.875 198 12459.50 39.10 55364.28 88888.00 2007-07-17 05:25:25.000 198 12459.45 39.12 55364.25 88888.00 2007-07-17 05:25:25.125 198 12459.45 39.12 55364.28 88888.00 2007-07-17 05:25:25.250 198 12459.50 39.12 55364.30 88888.00 2007-07-17 05:25:25.375 198 12459.48 39.12 55364.30 88888.00 2007-07-17 05:25:25.500 198 12459.42 39.12 55364.30 88888.00 2007-07-17 05:25:25.625 198 12459.45 39.12 55364.32 88888.00 2007-07-17 05:25:25.750 198 12459.45 39.17 55364.30 88888.00 2007-07-17 05:25:25.875 198 12459.55 39.17 55364.28 88888.00 2007-07-17 05:25:26.000 198 12459.62 39.20 55364.25 88888.00 2007-07-17 05:25:26.125 198 12459.55 39.20 55364.25 88888.00 2007-07-17 05:25:26.250 198 12459.58 39.20 55364.28 88888.00 2007-07-17 05:25:26.375 198 12459.62 39.25 55364.32 88888.00 2007-07-17 05:25:26.500 198 12459.55 39.27 55364.30 88888.00 2007-07-17 05:25:26.625 198 12459.50 39.23 55364.30 88888.00 2007-07-17 05:25:26.750 198 12459.45 39.20 55364.28 88888.00 2007-07-17 05:25:26.875 198 12459.48 39.20 55364.25 88888.00 2007-07-17 05:25:27.000 198 12459.58 39.23 55364.22 88888.00 2007-07-17 05:25:27.125 198 12459.60 39.30 55364.22 88888.00 2007-07-17 05:25:27.250 198 12459.52 39.30 55364.28 88888.00 2007-07-17 05:25:27.375 198 12459.55 39.27 55364.28 88888.00 2007-07-17 05:25:27.500 198 12459.55 39.25 55364.28 88888.00 2007-07-17 05:25:27.625 198 12459.55 39.30 55364.25 88888.00 2007-07-17 05:25:27.750 198 12459.55 39.35 55364.25 88888.00 2007-07-17 05:25:27.875 198 12459.52 39.35 55364.25 88888.00 2007-07-17 05:25:28.000 198 12459.50 39.35 55364.25 88888.00 2007-07-17 05:25:28.125 198 12459.48 39.35 55364.28 88888.00 2007-07-17 05:25:28.250 198 12459.50 39.38 55364.28 88888.00 2007-07-17 05:25:28.375 198 12459.52 39.40 55364.28 88888.00 2007-07-17 05:25:28.500 198 12459.45 39.38 55364.22 88888.00 2007-07-17 05:25:28.625 198 12459.40 39.38 55364.22 88888.00 2007-07-17 05:25:28.750 198 12459.52 39.38 55364.25 88888.00 2007-07-17 05:25:28.875 198 12459.60 39.42 55364.25 88888.00 2007-07-17 05:25:29.000 198 12459.55 39.40 55364.25 88888.00 2007-07-17 05:25:29.125 198 12459.48 39.38 55364.28 88888.00 2007-07-17 05:25:29.250 198 12459.50 39.42 55364.25 88888.00 2007-07-17 05:25:29.375 198 12459.55 39.45 55364.25 88888.00 2007-07-17 05:25:29.500 198 12459.48 39.48 55364.20 88888.00 2007-07-17 05:25:29.625 198 12459.45 39.40 55364.20 88888.00 2007-07-17 05:25:29.750 198 12459.48 39.48 55364.20 88888.00 2007-07-17 05:25:29.875 198 12459.50 39.48 55364.18 88888.00 2007-07-17 05:25:30.000 198 12459.52 39.50 55364.22 88888.00 2007-07-17 05:25:30.125 198 12459.48 39.50 55364.22 88888.00 2007-07-17 05:25:30.250 198 12459.42 39.48 55364.18 88888.00 2007-07-17 05:25:30.375 198 12459.50 39.50 55364.12 88888.00 2007-07-17 05:25:30.500 198 12459.55 39.52 55364.15 88888.00 2007-07-17 05:25:30.625 198 12459.65 39.60 55364.18 88888.00 2007-07-17 05:25:30.750 198 12459.55 39.52 55364.18 88888.00 2007-07-17 05:25:30.875 198 12459.50 39.52 55364.18 88888.00 2007-07-17 05:25:31.000 198 12459.45 39.60 55364.18 88888.00 2007-07-17 05:25:31.125 198 12459.45 39.60 55364.18 88888.00 2007-07-17 05:25:31.250 198 12459.48 39.55 55364.15 88888.00 2007-07-17 05:25:31.375 198 12459.50 39.58 55364.18 88888.00 2007-07-17 05:25:31.500 198 12459.50 39.60 55364.15 88888.00 2007-07-17 05:25:31.625 198 12459.48 39.58 55364.20 88888.00 2007-07-17 05:25:31.750 198 12459.50 39.60 55364.22 88888.00 2007-07-17 05:25:31.875 198 12459.45 39.62 55364.20 88888.00 2007-07-17 05:25:32.000 198 12459.45 39.60 55364.18 88888.00 2007-07-17 05:25:32.125 198 12459.45 39.67 55364.20 88888.00 2007-07-17 05:25:32.250 198 12459.40 39.65 55364.18 88888.00 2007-07-17 05:25:32.375 198 12459.40 39.62 55364.18 88888.00 2007-07-17 05:25:32.500 198 12459.45 39.70 55364.20 88888.00 2007-07-17 05:25:32.625 198 12459.50 39.67 55364.20 88888.00 2007-07-17 05:25:32.750 198 12459.48 39.70 55364.18 88888.00 2007-07-17 05:25:32.875 198 12459.48 39.73 55364.18 88888.00 2007-07-17 05:25:33.000 198 12459.52 39.70 55364.18 88888.00 2007-07-17 05:25:33.125 198 12459.45 39.65 55364.15 88888.00 2007-07-17 05:25:33.250 198 12459.35 39.65 55364.18 88888.00 2007-07-17 05:25:33.375 198 12459.35 39.70 55364.15 88888.00 2007-07-17 05:25:33.500 198 12459.42 39.70 55364.18 88888.00 2007-07-17 05:25:33.625 198 12459.42 39.73 55364.18 88888.00 2007-07-17 05:25:33.750 198 12459.35 39.75 55364.18 88888.00 2007-07-17 05:25:33.875 198 12459.38 39.73 55364.15 88888.00 2007-07-17 05:25:34.000 198 12459.45 39.75 55364.12 88888.00 2007-07-17 05:25:34.125 198 12459.40 39.75 55364.15 88888.00 2007-07-17 05:25:34.250 198 12459.40 39.83 55364.18 88888.00 2007-07-17 05:25:34.375 198 12459.40 39.80 55364.15 88888.00 2007-07-17 05:25:34.500 198 12459.45 39.77 55364.15 88888.00 2007-07-17 05:25:34.625 198 12459.50 39.80 55364.12 88888.00 2007-07-17 05:25:34.750 198 12459.48 39.83 55364.15 88888.00 2007-07-17 05:25:34.875 198 12459.50 39.83 55364.12 88888.00 2007-07-17 05:25:35.000 198 12459.48 39.88 55364.12 88888.00 2007-07-17 05:25:35.125 198 12459.40 39.83 55364.12 88888.00 2007-07-17 05:25:35.250 198 12459.33 39.80 55364.12 88888.00 2007-07-17 05:25:35.375 198 12459.38 39.88 55364.15 88888.00 2007-07-17 05:25:35.500 198 12459.38 39.92 55364.12 88888.00 2007-07-17 05:25:35.625 198 12459.38 39.88 55364.15 88888.00 2007-07-17 05:25:35.750 198 12459.40 39.83 55364.15 88888.00 2007-07-17 05:25:35.875 198 12459.38 39.88 55364.15 88888.00 2007-07-17 05:25:36.000 198 12459.45 39.90 55364.12 88888.00 2007-07-17 05:25:36.125 198 12459.45 39.83 55364.15 88888.00 2007-07-17 05:25:36.250 198 12459.45 39.88 55364.15 88888.00 2007-07-17 05:25:36.375 198 12459.48 39.92 55364.20 88888.00 2007-07-17 05:25:36.500 198 12459.45 39.95 55364.20 88888.00 2007-07-17 05:25:36.625 198 12459.48 39.95 55364.20 88888.00 2007-07-17 05:25:36.750 198 12459.42 39.95 55364.18 88888.00 2007-07-17 05:25:36.875 198 12459.42 39.95 55364.15 88888.00 2007-07-17 05:25:37.000 198 12459.45 39.95 55364.18 88888.00 2007-07-17 05:25:37.125 198 12459.42 39.95 55364.15 88888.00 2007-07-17 05:25:37.250 198 12459.38 39.95 55364.15 88888.00 2007-07-17 05:25:37.375 198 12459.25 39.95 55364.12 88888.00 2007-07-17 05:25:37.500 198 12459.27 39.95 55364.12 88888.00 2007-07-17 05:25:37.625 198 12459.30 40.00 55364.12 88888.00 2007-07-17 05:25:37.750 198 12459.35 39.98 55364.12 88888.00 2007-07-17 05:25:37.875 198 12459.42 40.02 55364.15 88888.00 2007-07-17 05:25:38.000 198 12459.42 40.02 55364.18 88888.00 2007-07-17 05:25:38.125 198 12459.33 40.02 55364.18 88888.00 2007-07-17 05:25:38.250 198 12459.35 40.02 55364.18 88888.00 2007-07-17 05:25:38.375 198 12459.42 40.05 55364.15 88888.00 2007-07-17 05:25:38.500 198 12459.40 40.05 55364.12 88888.00 2007-07-17 05:25:38.625 198 12459.35 40.02 55364.12 88888.00 2007-07-17 05:25:38.750 198 12459.33 40.05 55364.07 88888.00 2007-07-17 05:25:38.875 198 12459.38 40.10 55364.10 88888.00 2007-07-17 05:25:39.000 198 12459.40 40.10 55364.12 88888.00 2007-07-17 05:25:39.125 198 12459.35 40.08 55364.12 88888.00 2007-07-17 05:25:39.250 198 12459.38 40.10 55364.12 88888.00 2007-07-17 05:25:39.375 198 12459.42 40.08 55364.10 88888.00 2007-07-17 05:25:39.500 198 12459.40 40.05 55364.07 88888.00 2007-07-17 05:25:39.625 198 12459.30 40.08 55364.10 88888.00 2007-07-17 05:25:39.750 198 12459.25 40.05 55364.10 88888.00 2007-07-17 05:25:39.875 198 12459.38 40.10 55364.12 88888.00 2007-07-17 05:25:40.000 198 12459.48 40.12 55364.12 88888.00 2007-07-17 05:25:40.125 198 12459.40 40.12 55364.12 88888.00 2007-07-17 05:25:40.250 198 12459.35 40.10 55364.12 88888.00 2007-07-17 05:25:40.375 198 12459.40 40.12 55364.07 88888.00 2007-07-17 05:25:40.500 198 12459.42 40.12 55364.10 88888.00 2007-07-17 05:25:40.625 198 12459.40 40.15 55364.10 88888.00 2007-07-17 05:25:40.750 198 12459.45 40.23 55364.12 88888.00 2007-07-17 05:25:40.875 198 12459.45 40.20 55364.10 88888.00 2007-07-17 05:25:41.000 198 12459.40 40.12 55364.07 88888.00 2007-07-17 05:25:41.125 198 12459.40 40.10 55364.12 88888.00 2007-07-17 05:25:41.250 198 12459.40 40.10 55364.12 88888.00 2007-07-17 05:25:41.375 198 12459.42 40.15 55364.10 88888.00 2007-07-17 05:25:41.500 198 12459.45 40.20 55364.10 88888.00 2007-07-17 05:25:41.625 198 12459.48 40.17 55364.10 88888.00 2007-07-17 05:25:41.750 198 12459.45 40.15 55364.07 88888.00 2007-07-17 05:25:41.875 198 12459.42 40.17 55364.07 88888.00 2007-07-17 05:25:42.000 198 12459.45 40.23 55364.07 88888.00 2007-07-17 05:25:42.125 198 12459.40 40.25 55364.07 88888.00 2007-07-17 05:25:42.250 198 12459.40 40.25 55364.07 88888.00 2007-07-17 05:25:42.375 198 12459.48 40.30 55364.10 88888.00 2007-07-17 05:25:42.500 198 12459.45 40.25 55364.10 88888.00 2007-07-17 05:25:42.625 198 12459.42 40.25 55364.10 88888.00 2007-07-17 05:25:42.750 198 12459.42 40.23 55364.10 88888.00 2007-07-17 05:25:42.875 198 12459.40 40.23 55364.10 88888.00 2007-07-17 05:25:43.000 198 12459.45 40.27 55364.07 88888.00 2007-07-17 05:25:43.125 198 12459.40 40.25 55364.12 88888.00 2007-07-17 05:25:43.250 198 12459.38 40.27 55364.12 88888.00 2007-07-17 05:25:43.375 198 12459.48 40.25 55364.10 88888.00 2007-07-17 05:25:43.500 198 12459.45 40.25 55364.05 88888.00 2007-07-17 05:25:43.625 198 12459.45 40.27 55364.07 88888.00 2007-07-17 05:25:43.750 198 12459.40 40.30 55364.07 88888.00 2007-07-17 05:25:43.875 198 12459.38 40.33 55364.07 88888.00 2007-07-17 05:25:44.000 198 12459.38 40.33 55364.07 88888.00 2007-07-17 05:25:44.125 198 12459.25 40.33 55364.07 88888.00 2007-07-17 05:25:44.250 198 12459.33 40.33 55364.10 88888.00 2007-07-17 05:25:44.375 198 12459.35 40.35 55364.07 88888.00 2007-07-17 05:25:44.500 198 12459.27 40.35 55364.07 88888.00 2007-07-17 05:25:44.625 198 12459.25 40.38 55364.10 88888.00 2007-07-17 05:25:44.750 198 12459.35 40.40 55364.10 88888.00 2007-07-17 05:25:44.875 198 12459.38 40.35 55364.10 88888.00 2007-07-17 05:25:45.000 198 12459.45 40.38 55364.07 88888.00 2007-07-17 05:25:45.125 198 12459.48 40.38 55364.05 88888.00 2007-07-17 05:25:45.250 198 12459.42 40.35 55364.05 88888.00 2007-07-17 05:25:45.375 198 12459.48 40.38 55364.05 88888.00 2007-07-17 05:25:45.500 198 12459.38 40.40 55364.03 88888.00 2007-07-17 05:25:45.625 198 12459.27 40.33 55364.03 88888.00 2007-07-17 05:25:45.750 198 12459.33 40.35 55364.05 88888.00 2007-07-17 05:25:45.875 198 12459.35 40.42 55364.07 88888.00 2007-07-17 05:25:46.000 198 12459.35 40.45 55364.05 88888.00 2007-07-17 05:25:46.125 198 12459.30 40.42 55364.10 88888.00 2007-07-17 05:25:46.250 198 12459.25 40.45 55364.10 88888.00 2007-07-17 05:25:46.375 198 12459.25 40.45 55364.10 88888.00 2007-07-17 05:25:46.500 198 12459.27 40.40 55364.07 88888.00 2007-07-17 05:25:46.625 198 12459.30 40.45 55364.05 88888.00 2007-07-17 05:25:46.750 198 12459.35 40.50 55364.07 88888.00 2007-07-17 05:25:46.875 198 12459.33 40.45 55364.05 88888.00 2007-07-17 05:25:47.000 198 12459.25 40.42 55364.05 88888.00 2007-07-17 05:25:47.125 198 12459.23 40.45 55364.05 88888.00 2007-07-17 05:25:47.250 198 12459.30 40.52 55364.10 88888.00 2007-07-17 05:25:47.375 198 12459.40 40.52 55364.10 88888.00 2007-07-17 05:25:47.500 198 12459.35 40.50 55364.10 88888.00 2007-07-17 05:25:47.625 198 12459.25 40.45 55364.05 88888.00 2007-07-17 05:25:47.750 198 12459.25 40.45 55364.05 88888.00 2007-07-17 05:25:47.875 198 12459.30 40.48 55364.05 88888.00 2007-07-17 05:25:48.000 198 12459.38 40.48 55364.05 88888.00 2007-07-17 05:25:48.125 198 12459.40 40.50 55364.03 88888.00 2007-07-17 05:25:48.250 198 12459.38 40.45 55364.03 88888.00 2007-07-17 05:25:48.375 198 12459.35 40.48 55364.03 88888.00 2007-07-17 05:25:48.500 198 12459.38 40.55 55364.05 88888.00 2007-07-17 05:25:48.625 198 12459.40 40.55 55364.05 88888.00 2007-07-17 05:25:48.750 198 12459.38 40.55 55364.05 88888.00 2007-07-17 05:25:48.875 198 12459.38 40.58 55364.05 88888.00 2007-07-17 05:25:49.000 198 12459.33 40.52 55364.00 88888.00 2007-07-17 05:25:49.125 198 12459.33 40.55 55364.05 88888.00 2007-07-17 05:25:49.250 198 12459.25 40.62 55364.05 88888.00 2007-07-17 05:25:49.375 198 12459.23 40.58 55364.03 88888.00 2007-07-17 05:25:49.500 198 12459.27 40.60 55364.03 88888.00 2007-07-17 05:25:49.625 198 12459.33 40.62 55364.03 88888.00 2007-07-17 05:25:49.750 198 12459.33 40.60 55364.03 88888.00 2007-07-17 05:25:49.875 198 12459.33 40.62 55364.03 88888.00 2007-07-17 05:25:50.000 198 12459.23 40.60 55364.00 88888.00 2007-07-17 05:25:50.125 198 12459.20 40.62 55364.00 88888.00 2007-07-17 05:25:50.250 198 12459.33 40.70 55364.03 88888.00 2007-07-17 05:25:50.375 198 12459.40 40.70 55364.05 88888.00 2007-07-17 05:25:50.500 198 12459.35 40.65 55364.03 88888.00 2007-07-17 05:25:50.625 198 12459.30 40.65 55364.00 88888.00 2007-07-17 05:25:50.750 198 12459.27 40.65 55364.03 88888.00 2007-07-17 05:25:50.875 198 12459.25 40.67 55364.00 88888.00 2007-07-17 05:25:51.000 198 12459.25 40.65 55364.00 88888.00 2007-07-17 05:25:51.125 198 12459.27 40.67 55364.00 88888.00 2007-07-17 05:25:51.250 198 12459.25 40.65 55364.03 88888.00 2007-07-17 05:25:51.375 198 12459.30 40.67 55364.00 88888.00 2007-07-17 05:25:51.500 198 12459.38 40.70 55364.00 88888.00 2007-07-17 05:25:51.625 198 12459.38 40.67 55364.03 88888.00 2007-07-17 05:25:51.750 198 12459.35 40.70 55364.00 88888.00 2007-07-17 05:25:51.875 198 12459.35 40.67 55364.00 88888.00 2007-07-17 05:25:52.000 198 12459.27 40.62 55363.97 88888.00 2007-07-17 05:25:52.125 198 12459.27 40.67 55364.00 88888.00 2007-07-17 05:25:52.250 198 12459.33 40.70 55363.95 88888.00 2007-07-17 05:25:52.375 198 12459.35 40.70 55363.97 88888.00 2007-07-17 05:25:52.500 198 12459.38 40.75 55363.97 88888.00 2007-07-17 05:25:52.625 198 12459.40 40.75 55364.00 88888.00 2007-07-17 05:25:52.750 198 12459.30 40.67 55363.97 88888.00 2007-07-17 05:25:52.875 198 12459.20 40.62 55363.95 88888.00 2007-07-17 05:25:53.000 198 12459.20 40.70 55363.97 88888.00 2007-07-17 05:25:53.125 198 12459.25 40.73 55364.00 88888.00 2007-07-17 05:25:53.250 198 12459.25 40.70 55363.97 88888.00 2007-07-17 05:25:53.375 198 12459.27 40.75 55364.00 88888.00 2007-07-17 05:25:53.500 198 12459.30 40.80 55364.00 88888.00 2007-07-17 05:25:53.625 198 12459.35 40.80 55364.00 88888.00 2007-07-17 05:25:53.750 198 12459.33 40.80 55364.00 88888.00 2007-07-17 05:25:53.875 198 12459.35 40.83 55364.03 88888.00 2007-07-17 05:25:54.000 198 12459.27 40.80 55364.00 88888.00 2007-07-17 05:25:54.125 198 12459.25 40.75 55364.03 88888.00 2007-07-17 05:25:54.250 198 12459.27 40.75 55364.03 88888.00 2007-07-17 05:25:54.375 198 12459.27 40.77 55363.97 88888.00 2007-07-17 05:25:54.500 198 12459.25 40.77 55363.95 88888.00 2007-07-17 05:25:54.625 198 12459.30 40.80 55363.97 88888.00 2007-07-17 05:25:54.750 198 12459.30 40.77 55363.97 88888.00 2007-07-17 05:25:54.875 198 12459.30 40.77 55363.97 88888.00 2007-07-17 05:25:55.000 198 12459.33 40.75 55363.97 88888.00 2007-07-17 05:25:55.125 198 12459.30 40.75 55363.97 88888.00 2007-07-17 05:25:55.250 198 12459.38 40.83 55364.00 88888.00 2007-07-17 05:25:55.375 198 12459.40 40.88 55364.00 88888.00 2007-07-17 05:25:55.500 198 12459.38 40.88 55363.97 88888.00 2007-07-17 05:25:55.625 198 12459.30 40.83 55363.97 88888.00 2007-07-17 05:25:55.750 198 12459.30 40.85 55363.97 88888.00 2007-07-17 05:25:55.875 198 12459.33 40.88 55363.97 88888.00 2007-07-17 05:25:56.000 198 12459.42 40.90 55363.95 88888.00 2007-07-17 05:25:56.125 198 12459.45 40.85 55363.95 88888.00 2007-07-17 05:25:56.250 198 12459.45 40.88 55363.97 88888.00 2007-07-17 05:25:56.375 198 12459.45 40.92 55363.97 88888.00 2007-07-17 05:25:56.500 198 12459.40 40.92 55364.00 88888.00 2007-07-17 05:25:56.625 198 12459.38 40.90 55364.00 88888.00 2007-07-17 05:25:56.750 198 12459.33 40.92 55364.00 88888.00 2007-07-17 05:25:56.875 198 12459.38 40.92 55364.00 88888.00 2007-07-17 05:25:57.000 198 12459.35 40.88 55363.95 88888.00 2007-07-17 05:25:57.125 198 12459.27 40.90 55363.95 88888.00 2007-07-17 05:25:57.250 198 12459.23 40.95 55363.97 88888.00 2007-07-17 05:25:57.375 198 12459.33 40.90 55364.00 88888.00 2007-07-17 05:25:57.500 198 12459.40 40.92 55364.00 88888.00 2007-07-17 05:25:57.625 198 12459.35 40.95 55363.97 88888.00 2007-07-17 05:25:57.750 198 12459.30 40.95 55363.95 88888.00 2007-07-17 05:25:57.875 198 12459.33 40.95 55363.95 88888.00 2007-07-17 05:25:58.000 198 12459.35 40.98 55363.97 88888.00 2007-07-17 05:25:58.125 198 12459.40 41.00 55363.97 88888.00 2007-07-17 05:25:58.250 198 12459.40 40.98 55363.95 88888.00 2007-07-17 05:25:58.375 198 12459.45 40.95 55363.95 88888.00 2007-07-17 05:25:58.500 198 12459.48 40.95 55363.95 88888.00 2007-07-17 05:25:58.625 198 12459.40 41.00 55363.97 88888.00 2007-07-17 05:25:58.750 198 12459.45 41.05 55363.97 88888.00 2007-07-17 05:25:58.875 198 12459.40 41.00 55363.95 88888.00 2007-07-17 05:25:59.000 198 12459.38 40.98 55363.95 88888.00 2007-07-17 05:25:59.125 198 12459.38 41.02 55363.95 88888.00 2007-07-17 05:25:59.250 198 12459.33 41.02 55363.97 88888.00 2007-07-17 05:25:59.375 198 12459.38 41.08 55363.97 88888.00 2007-07-17 05:25:59.500 198 12459.42 41.05 55363.95 88888.00 2007-07-17 05:25:59.625 198 12459.48 41.08 55363.95 88888.00 2007-07-17 05:25:59.750 198 12459.45 41.05 55363.95 88888.00 2007-07-17 05:25:59.875 198 12459.48 41.02 55363.95 88888.00 2007-07-17 05:26:00.000 198 12459.45 41.10 55363.95 88888.00 2007-07-17 05:26:00.125 198 12459.35 41.02 55363.95 88888.00 2007-07-17 05:26:00.250 198 12459.30 40.98 55363.95 88888.00 2007-07-17 05:26:00.375 198 12459.30 40.98 55363.95 88888.00 2007-07-17 05:26:00.500 198 12459.35 41.02 55363.95 88888.00 2007-07-17 05:26:00.625 198 12459.50 41.08 55363.97 88888.00 2007-07-17 05:26:00.750 198 12459.48 41.05 55363.97 88888.00 2007-07-17 05:26:00.875 198 12459.42 41.02 55363.93 88888.00 2007-07-17 05:26:01.000 198 12459.42 41.00 55363.90 88888.00 2007-07-17 05:26:01.125 198 12459.38 41.00 55363.93 88888.00 2007-07-17 05:26:01.250 198 12459.38 41.05 55363.95 88888.00 2007-07-17 05:26:01.375 198 12459.45 41.10 55363.95 88888.00 2007-07-17 05:26:01.500 198 12459.45 41.15 55363.93 88888.00 2007-07-17 05:26:01.625 198 12459.38 41.12 55363.93 88888.00 2007-07-17 05:26:01.750 198 12459.33 41.20 55363.93 88888.00 2007-07-17 05:26:01.875 198 12459.38 41.17 55363.95 88888.00 2007-07-17 05:26:02.000 198 12459.40 41.12 55363.93 88888.00 2007-07-17 05:26:02.125 198 12459.33 41.12 55363.93 88888.00 2007-07-17 05:26:02.250 198 12459.38 41.12 55363.93 88888.00 2007-07-17 05:26:02.375 198 12459.38 41.10 55363.90 88888.00 2007-07-17 05:26:02.500 198 12459.33 41.10 55363.90 88888.00 2007-07-17 05:26:02.625 198 12459.38 41.15 55363.95 88888.00 2007-07-17 05:26:02.750 198 12459.42 41.20 55363.97 88888.00 2007-07-17 05:26:02.875 198 12459.48 41.20 55363.95 88888.00 2007-07-17 05:26:03.000 198 12459.52 41.17 55363.93 88888.00 2007-07-17 05:26:03.125 198 12459.48 41.20 55363.93 88888.00 2007-07-17 05:26:03.250 198 12459.42 41.20 55363.93 88888.00 2007-07-17 05:26:03.375 198 12459.38 41.17 55363.90 88888.00 2007-07-17 05:26:03.500 198 12459.35 41.15 55363.95 88888.00 2007-07-17 05:26:03.625 198 12459.45 41.23 55363.97 88888.00 2007-07-17 05:26:03.750 198 12459.45 41.17 55363.95 88888.00 2007-07-17 05:26:03.875 198 12459.38 41.15 55363.95 88888.00 2007-07-17 05:26:04.000 198 12459.33 41.15 55363.93 88888.00 2007-07-17 05:26:04.125 198 12459.35 41.15 55363.90 88888.00 2007-07-17 05:26:04.250 198 12459.38 41.12 55363.95 88888.00 2007-07-17 05:26:04.375 198 12459.30 41.20 55363.95 88888.00 2007-07-17 05:26:04.500 198 12459.30 41.17 55363.93 88888.00 2007-07-17 05:26:04.625 198 12459.35 41.15 55363.93 88888.00 2007-07-17 05:26:04.750 198 12459.42 41.17 55363.93 88888.00 2007-07-17 05:26:04.875 198 12459.45 41.25 55363.93 88888.00 2007-07-17 05:26:05.000 198 12459.48 41.27 55363.95 88888.00 2007-07-17 05:26:05.125 198 12459.48 41.25 55363.95 88888.00 2007-07-17 05:26:05.250 198 12459.38 41.17 55363.93 88888.00 2007-07-17 05:26:05.375 198 12459.38 41.20 55363.90 88888.00 2007-07-17 05:26:05.500 198 12459.42 41.23 55363.88 88888.00 2007-07-17 05:26:05.625 198 12459.55 41.23 55363.90 88888.00 2007-07-17 05:26:05.750 198 12459.55 41.27 55363.90 88888.00 2007-07-17 05:26:05.875 198 12459.45 41.30 55363.88 88888.00 2007-07-17 05:26:06.000 198 12459.35 41.25 55363.88 88888.00 2007-07-17 05:26:06.125 198 12459.33 41.23 55363.90 88888.00 2007-07-17 05:26:06.250 198 12459.30 41.25 55363.90 88888.00 2007-07-17 05:26:06.375 198 12459.33 41.30 55363.90 88888.00 2007-07-17 05:26:06.500 198 12459.38 41.33 55363.90 88888.00 2007-07-17 05:26:06.625 198 12459.38 41.30 55363.90 88888.00 2007-07-17 05:26:06.750 198 12459.38 41.30 55363.90 88888.00 2007-07-17 05:26:06.875 198 12459.42 41.33 55363.93 88888.00 2007-07-17 05:26:07.000 198 12459.42 41.33 55363.88 88888.00 2007-07-17 05:26:07.125 198 12459.38 41.35 55363.88 88888.00 2007-07-17 05:26:07.250 198 12459.33 41.35 55363.88 88888.00 2007-07-17 05:26:07.375 198 12459.38 41.33 55363.88 88888.00 2007-07-17 05:26:07.500 198 12459.33 41.38 55363.88 88888.00 2007-07-17 05:26:07.625 198 12459.40 41.38 55363.93 88888.00 2007-07-17 05:26:07.750 198 12459.40 41.33 55363.90 88888.00 2007-07-17 05:26:07.875 198 12459.40 41.35 55363.90 88888.00 2007-07-17 05:26:08.000 198 12459.40 41.42 55363.88 88888.00 2007-07-17 05:26:08.125 198 12459.40 41.40 55363.90 88888.00 2007-07-17 05:26:08.250 198 12459.38 41.33 55363.90 88888.00 2007-07-17 05:26:08.375 198 12459.33 41.33 55363.88 88888.00 2007-07-17 05:26:08.500 198 12459.33 41.42 55363.90 88888.00 2007-07-17 05:26:08.625 198 12459.35 41.45 55363.90 88888.00 2007-07-17 05:26:08.750 198 12459.35 41.42 55363.90 88888.00 2007-07-17 05:26:08.875 198 12459.35 41.42 55363.90 88888.00 2007-07-17 05:26:09.000 198 12459.30 41.38 55363.88 88888.00 2007-07-17 05:26:09.125 198 12459.27 41.40 55363.88 88888.00 2007-07-17 05:26:09.250 198 12459.27 41.42 55363.93 88888.00 2007-07-17 05:26:09.375 198 12459.27 41.48 55363.90 88888.00 2007-07-17 05:26:09.500 198 12459.27 41.50 55363.93 88888.00 2007-07-17 05:26:09.625 198 12459.35 41.50 55363.90 88888.00 2007-07-17 05:26:09.750 198 12459.42 41.48 55363.90 88888.00 2007-07-17 05:26:09.875 198 12459.33 41.45 55363.93 88888.00 2007-07-17 05:26:10.000 198 12459.33 41.48 55363.93 88888.00 2007-07-17 05:26:10.125 198 12459.35 41.50 55363.93 88888.00 2007-07-17 05:26:10.250 198 12459.35 41.48 55363.90 88888.00 2007-07-17 05:26:10.375 198 12459.30 41.50 55363.93 88888.00 2007-07-17 05:26:10.500 198 12459.25 41.50 55363.93 88888.00 2007-07-17 05:26:10.625 198 12459.27 41.52 55363.93 88888.00 2007-07-17 05:26:10.750 198 12459.23 41.48 55363.95 88888.00 2007-07-17 05:26:10.875 198 12459.23 41.45 55363.93 88888.00 2007-07-17 05:26:11.000 198 12459.23 41.48 55363.88 88888.00 2007-07-17 05:26:11.125 198 12459.33 41.55 55363.93 88888.00 2007-07-17 05:26:11.250 198 12459.35 41.58 55363.90 88888.00 2007-07-17 05:26:11.375 198 12459.38 41.58 55363.88 88888.00 2007-07-17 05:26:11.500 198 12459.35 41.52 55363.88 88888.00 2007-07-17 05:26:11.625 198 12459.35 41.55 55363.90 88888.00 2007-07-17 05:26:11.750 198 12459.38 41.60 55363.88 88888.00 2007-07-17 05:26:11.875 198 12459.40 41.58 55363.88 88888.00 2007-07-17 05:26:12.000 198 12459.38 41.55 55363.88 88888.00 2007-07-17 05:26:12.125 198 12459.35 41.58 55363.93 88888.00 2007-07-17 05:26:12.250 198 12459.35 41.60 55363.95 88888.00 2007-07-17 05:26:12.375 198 12459.38 41.58 55363.93 88888.00 2007-07-17 05:26:12.500 198 12459.35 41.58 55363.93 88888.00 2007-07-17 05:26:12.625 198 12459.38 41.60 55363.93 88888.00 2007-07-17 05:26:12.750 198 12459.40 41.58 55363.90 88888.00 2007-07-17 05:26:12.875 198 12459.38 41.65 55363.90 88888.00 2007-07-17 05:26:13.000 198 12459.40 41.65 55363.88 88888.00 2007-07-17 05:26:13.125 198 12459.40 41.60 55363.82 88888.00 2007-07-17 05:26:13.250 198 12459.42 41.58 55363.90 88888.00 2007-07-17 05:26:13.375 198 12459.45 41.65 55363.88 88888.00 2007-07-17 05:26:13.500 198 12459.42 41.67 55363.88 88888.00 2007-07-17 05:26:13.625 198 12459.45 41.65 55363.88 88888.00 2007-07-17 05:26:13.750 198 12459.45 41.62 55363.90 88888.00 2007-07-17 05:26:13.875 198 12459.50 41.75 55363.93 88888.00 2007-07-17 05:26:14.000 198 12459.55 41.75 55363.90 88888.00 2007-07-17 05:26:14.125 198 12459.52 41.75 55363.93 88888.00 2007-07-17 05:26:14.250 198 12459.45 41.65 55363.88 88888.00 2007-07-17 05:26:14.375 198 12459.45 41.65 55363.85 88888.00 2007-07-17 05:26:14.500 198 12459.42 41.65 55363.85 88888.00 2007-07-17 05:26:14.625 198 12459.35 41.60 55363.85 88888.00 2007-07-17 05:26:14.750 198 12459.30 41.65 55363.88 88888.00 2007-07-17 05:26:14.875 198 12459.33 41.73 55363.90 88888.00 2007-07-17 05:26:15.000 198 12459.40 41.73 55363.93 88888.00 2007-07-17 05:26:15.125 198 12459.40 41.75 55363.93 88888.00 2007-07-17 05:26:15.250 198 12459.35 41.70 55363.93 88888.00 2007-07-17 05:26:15.375 198 12459.38 41.70 55363.93 88888.00 2007-07-17 05:26:15.500 198 12459.40 41.75 55363.93 88888.00 2007-07-17 05:26:15.625 198 12459.45 41.75 55363.88 88888.00 2007-07-17 05:26:15.750 198 12459.38 41.73 55363.88 88888.00 2007-07-17 05:26:15.875 198 12459.35 41.67 55363.90 88888.00 2007-07-17 05:26:16.000 198 12459.38 41.70 55363.90 88888.00 2007-07-17 05:26:16.125 198 12459.40 41.73 55363.93 88888.00 2007-07-17 05:26:16.250 198 12459.38 41.73 55363.90 88888.00 2007-07-17 05:26:16.375 198 12459.42 41.80 55363.88 88888.00 2007-07-17 05:26:16.500 198 12459.45 41.83 55363.90 88888.00 2007-07-17 05:26:16.625 198 12459.50 41.85 55363.93 88888.00 2007-07-17 05:26:16.750 198 12459.50 41.85 55363.90 88888.00 2007-07-17 05:26:16.875 198 12459.50 41.80 55363.88 88888.00 2007-07-17 05:26:17.000 198 12459.40 41.77 55363.88 88888.00 2007-07-17 05:26:17.125 198 12459.38 41.80 55363.93 88888.00 2007-07-17 05:26:17.250 198 12459.48 41.80 55363.93 88888.00 2007-07-17 05:26:17.375 198 12459.50 41.77 55363.90 88888.00 2007-07-17 05:26:17.500 198 12459.45 41.80 55363.90 88888.00 2007-07-17 05:26:17.625 198 12459.42 41.80 55363.93 88888.00 2007-07-17 05:26:17.750 198 12459.40 41.85 55363.90 88888.00 2007-07-17 05:26:17.875 198 12459.42 41.85 55363.90 88888.00 2007-07-17 05:26:18.000 198 12459.48 41.83 55363.85 88888.00 2007-07-17 05:26:18.125 198 12459.45 41.80 55363.88 88888.00 2007-07-17 05:26:18.250 198 12459.42 41.77 55363.90 88888.00 2007-07-17 05:26:18.375 198 12459.42 41.77 55363.85 88888.00 2007-07-17 05:26:18.500 198 12459.48 41.75 55363.85 88888.00 2007-07-17 05:26:18.625 198 12459.48 41.83 55363.88 88888.00 2007-07-17 05:26:18.750 198 12459.50 41.88 55363.90 88888.00 2007-07-17 05:26:18.875 198 12459.50 41.88 55363.93 88888.00 2007-07-17 05:26:19.000 198 12459.48 41.85 55363.90 88888.00 2007-07-17 05:26:19.125 198 12459.50 41.88 55363.90 88888.00 2007-07-17 05:26:19.250 198 12459.52 41.90 55363.90 88888.00 2007-07-17 05:26:19.375 198 12459.60 41.88 55363.93 88888.00 2007-07-17 05:26:19.500 198 12459.58 41.88 55363.93 88888.00 2007-07-17 05:26:19.625 198 12459.52 41.85 55363.93 88888.00 2007-07-17 05:26:19.750 198 12459.55 41.85 55363.90 88888.00 2007-07-17 05:26:19.875 198 12459.55 41.83 55363.88 88888.00 2007-07-17 05:26:20.000 198 12459.58 41.85 55363.88 88888.00 2007-07-17 05:26:20.125 198 12459.55 41.88 55363.88 88888.00 2007-07-17 05:26:20.250 198 12459.58 41.92 55363.90 88888.00 2007-07-17 05:26:20.375 198 12459.75 41.92 55363.90 88888.00 2007-07-17 05:26:20.500 198 12459.80 41.88 55363.88 88888.00 2007-07-17 05:26:20.625 198 12459.75 41.83 55363.85 88888.00 2007-07-17 05:26:20.750 198 12459.67 41.83 55363.88 88888.00 2007-07-17 05:26:20.875 198 12459.65 41.83 55363.90 88888.00 2007-07-17 05:26:21.000 198 12459.62 41.88 55363.90 88888.00 2007-07-17 05:26:21.125 198 12459.62 41.88 55363.88 88888.00 2007-07-17 05:26:21.250 198 12459.55 41.83 55363.85 88888.00 2007-07-17 05:26:21.375 198 12459.60 41.83 55363.85 88888.00 2007-07-17 05:26:21.500 198 12459.70 41.90 55363.88 88888.00 2007-07-17 05:26:21.625 198 12459.70 41.88 55363.90 88888.00 2007-07-17 05:26:21.750 198 12459.62 41.83 55363.88 88888.00 2007-07-17 05:26:21.875 198 12459.60 41.80 55363.90 88888.00 2007-07-17 05:26:22.000 198 12459.65 41.83 55363.90 88888.00 2007-07-17 05:26:22.125 198 12459.62 41.85 55363.93 88888.00 2007-07-17 05:26:22.250 198 12459.60 41.83 55363.93 88888.00 2007-07-17 05:26:22.375 198 12459.67 41.80 55363.90 88888.00 2007-07-17 05:26:22.500 198 12459.65 41.80 55363.90 88888.00 2007-07-17 05:26:22.625 198 12459.67 41.80 55363.88 88888.00 2007-07-17 05:26:22.750 198 12459.75 41.90 55363.93 88888.00 2007-07-17 05:26:22.875 198 12459.73 41.90 55363.95 88888.00 2007-07-17 05:26:23.000 198 12459.62 41.85 55363.90 88888.00 2007-07-17 05:26:23.125 198 12459.58 41.80 55363.90 88888.00 2007-07-17 05:26:23.250 198 12459.55 41.75 55363.88 88888.00 2007-07-17 05:26:23.375 198 12459.60 41.75 55363.88 88888.00 2007-07-17 05:26:23.500 198 12459.60 41.77 55363.90 88888.00 2007-07-17 05:26:23.625 198 12459.65 41.83 55363.90 88888.00 2007-07-17 05:26:23.750 198 12459.77 41.80 55363.88 88888.00 2007-07-17 05:26:23.875 198 12459.75 41.80 55363.88 88888.00 2007-07-17 05:26:24.000 198 12459.75 41.80 55363.90 88888.00 2007-07-17 05:26:24.125 198 12459.73 41.77 55363.93 88888.00 2007-07-17 05:26:24.250 198 12459.65 41.73 55363.90 88888.00 2007-07-17 05:26:24.375 198 12459.67 41.73 55363.85 88888.00 2007-07-17 05:26:24.500 198 12459.73 41.73 55363.85 88888.00 2007-07-17 05:26:24.625 198 12459.75 41.67 55363.82 88888.00 2007-07-17 05:26:24.750 198 12459.75 41.65 55363.80 88888.00 2007-07-17 05:26:24.875 198 12459.77 41.70 55363.82 88888.00 2007-07-17 05:26:25.000 198 12459.77 41.73 55363.82 88888.00 2007-07-17 05:26:25.125 198 12459.85 41.73 55363.85 88888.00 2007-07-17 05:26:25.250 198 12459.92 41.67 55363.85 88888.00 2007-07-17 05:26:25.375 198 12459.92 41.65 55363.85 88888.00 2007-07-17 05:26:25.500 198 12459.88 41.62 55363.85 88888.00 2007-07-17 05:26:25.625 198 12459.90 41.62 55363.85 88888.00 2007-07-17 05:26:25.750 198 12459.90 41.62 55363.82 88888.00 2007-07-17 05:26:25.875 198 12459.88 41.62 55363.82 88888.00 2007-07-17 05:26:26.000 198 12459.98 41.62 55363.85 88888.00 2007-07-17 05:26:26.125 198 12460.02 41.60 55363.85 88888.00 2007-07-17 05:26:26.250 198 12459.95 41.55 55363.85 88888.00 2007-07-17 05:26:26.375 198 12459.92 41.55 55363.88 88888.00 2007-07-17 05:26:26.500 198 12459.95 41.55 55363.88 88888.00 2007-07-17 05:26:26.625 198 12460.00 41.52 55363.85 88888.00 2007-07-17 05:26:26.750 198 12460.05 41.55 55363.88 88888.00 2007-07-17 05:26:26.875 198 12460.05 41.55 55363.85 88888.00 2007-07-17 05:26:27.000 198 12459.98 41.52 55363.85 88888.00 2007-07-17 05:26:27.125 198 12459.95 41.50 55363.88 88888.00 2007-07-17 05:26:27.250 198 12459.98 41.48 55363.93 88888.00 2007-07-17 05:26:27.375 198 12459.98 41.52 55363.93 88888.00 2007-07-17 05:26:27.500 198 12459.98 41.55 55363.90 88888.00 2007-07-17 05:26:27.625 198 12459.98 41.48 55363.88 88888.00 2007-07-17 05:26:27.750 198 12459.95 41.45 55363.85 88888.00 2007-07-17 05:26:27.875 198 12459.90 41.35 55363.85 88888.00 2007-07-17 05:26:28.000 198 12459.98 41.38 55363.85 88888.00 2007-07-17 05:26:28.125 198 12460.08 41.45 55363.88 88888.00 2007-07-17 05:26:28.250 198 12460.10 41.45 55363.88 88888.00 2007-07-17 05:26:28.375 198 12460.10 41.45 55363.88 88888.00 2007-07-17 05:26:28.500 198 12460.08 41.45 55363.85 88888.00 2007-07-17 05:26:28.625 198 12460.08 41.40 55363.85 88888.00 2007-07-17 05:26:28.750 198 12460.08 41.35 55363.82 88888.00 2007-07-17 05:26:28.875 198 12460.02 41.30 55363.82 88888.00 2007-07-17 05:26:29.000 198 12460.02 41.35 55363.85 88888.00 2007-07-17 05:26:29.125 198 12460.05 41.40 55363.88 88888.00 2007-07-17 05:26:29.250 198 12460.02 41.35 55363.88 88888.00 2007-07-17 05:26:29.375 198 12460.10 41.33 55363.88 88888.00 2007-07-17 05:26:29.500 198 12460.15 41.33 55363.85 88888.00 2007-07-17 05:26:29.625 198 12460.23 41.27 55363.85 88888.00 2007-07-17 05:26:29.750 198 12460.23 41.25 55363.85 88888.00 2007-07-17 05:26:29.875 198 12460.20 41.23 55363.85 88888.00 2007-07-17 05:26:30.000 198 12460.23 41.27 55363.85 88888.00 2007-07-17 05:26:30.125 198 12460.25 41.33 55363.82 88888.00 2007-07-17 05:26:30.250 198 12460.20 41.25 55363.85 88888.00 2007-07-17 05:26:30.375 198 12460.25 41.23 55363.85 88888.00 2007-07-17 05:26:30.500 198 12460.33 41.27 55363.88 88888.00 2007-07-17 05:26:30.625 198 12460.27 41.27 55363.85 88888.00 2007-07-17 05:26:30.750 198 12460.30 41.30 55363.85 88888.00 2007-07-17 05:26:30.875 198 12460.30 41.27 55363.88 88888.00 2007-07-17 05:26:31.000 198 12460.27 41.20 55363.88 88888.00 2007-07-17 05:26:31.125 198 12460.25 41.23 55363.85 88888.00 2007-07-17 05:26:31.250 198 12460.25 41.25 55363.85 88888.00 2007-07-17 05:26:31.375 198 12460.30 41.17 55363.88 88888.00 2007-07-17 05:26:31.500 198 12460.27 41.10 55363.88 88888.00 2007-07-17 05:26:31.625 198 12460.30 41.10 55363.85 88888.00 2007-07-17 05:26:31.750 198 12460.40 41.20 55363.88 88888.00 2007-07-17 05:26:31.875 198 12460.42 41.17 55363.82 88888.00 2007-07-17 05:26:32.000 198 12460.40 41.10 55363.85 88888.00 2007-07-17 05:26:32.125 198 12460.42 41.10 55363.88 88888.00 2007-07-17 05:26:32.250 198 12460.40 41.08 55363.88 88888.00 2007-07-17 05:26:32.375 198 12460.38 41.05 55363.85 88888.00 2007-07-17 05:26:32.500 198 12460.38 41.05 55363.88 88888.00 2007-07-17 05:26:32.625 198 12460.38 41.02 55363.88 88888.00 2007-07-17 05:26:32.750 198 12460.38 41.02 55363.82 88888.00 2007-07-17 05:26:32.875 198 12460.42 41.02 55363.82 88888.00 2007-07-17 05:26:33.000 198 12460.50 41.05 55363.85 88888.00 2007-07-17 05:26:33.125 198 12460.58 41.12 55363.88 88888.00 2007-07-17 05:26:33.250 198 12460.60 41.10 55363.93 88888.00 2007-07-17 05:26:33.375 198 12460.55 41.02 55363.88 88888.00 2007-07-17 05:26:33.500 198 12460.50 41.00 55363.85 88888.00 2007-07-17 05:26:33.625 198 12460.42 40.98 55363.82 88888.00 2007-07-17 05:26:33.750 198 12460.38 40.92 55363.82 88888.00 2007-07-17 05:26:33.875 198 12460.38 40.92 55363.82 88888.00 2007-07-17 05:26:34.000 198 12460.45 40.95 55363.82 88888.00 2007-07-17 05:26:34.125 198 12460.45 40.95 55363.82 88888.00 2007-07-17 05:26:34.250 198 12460.45 40.90 55363.85 88888.00 2007-07-17 05:26:34.375 198 12460.50 40.90 55363.90 88888.00 2007-07-17 05:26:34.500 198 12460.52 40.88 55363.90 88888.00 2007-07-17 05:26:34.625 198 12460.50 40.88 55363.88 88888.00 2007-07-17 05:26:34.750 198 12460.50 40.92 55363.85 88888.00 2007-07-17 05:26:34.875 198 12460.48 40.88 55363.82 88888.00 2007-07-17 05:26:35.000 198 12460.52 40.85 55363.85 88888.00 2007-07-17 05:26:35.125 198 12460.58 40.88 55363.93 88888.00 2007-07-17 05:26:35.250 198 12460.58 40.88 55363.90 88888.00 2007-07-17 05:26:35.375 198 12460.60 40.88 55363.90 88888.00 2007-07-17 05:26:35.500 198 12460.50 40.85 55363.88 88888.00 2007-07-17 05:26:35.625 198 12460.45 40.85 55363.90 88888.00 2007-07-17 05:26:35.750 198 12460.55 40.85 55363.93 88888.00 2007-07-17 05:26:35.875 198 12460.62 40.85 55363.90 88888.00 2007-07-17 05:26:36.000 198 12460.62 40.85 55363.85 88888.00 2007-07-17 05:26:36.125 198 12460.60 40.85 55363.85 88888.00 2007-07-17 05:26:36.250 198 12460.62 40.85 55363.90 88888.00 2007-07-17 05:26:36.375 198 12460.70 40.88 55363.90 88888.00 2007-07-17 05:26:36.500 198 12460.65 40.83 55363.93 88888.00 2007-07-17 05:26:36.625 198 12460.60 40.77 55363.93 88888.00 2007-07-17 05:26:36.750 198 12460.58 40.80 55363.93 88888.00 2007-07-17 05:26:36.875 198 12460.55 40.85 55363.93 88888.00 2007-07-17 05:26:37.000 198 12460.50 40.83 55363.90 88888.00 2007-07-17 05:26:37.125 198 12460.52 40.77 55363.90 88888.00 2007-07-17 05:26:37.250 198 12460.50 40.75 55363.93 88888.00 2007-07-17 05:26:37.375 198 12460.52 40.77 55363.95 88888.00 2007-07-17 05:26:37.500 198 12460.55 40.80 55363.97 88888.00 2007-07-17 05:26:37.625 198 12460.58 40.83 55363.97 88888.00 2007-07-17 05:26:37.750 198 12460.62 40.88 55363.97 88888.00 2007-07-17 05:26:37.875 198 12460.60 40.80 55363.97 88888.00 2007-07-17 05:26:38.000 198 12460.55 40.77 55363.97 88888.00 2007-07-17 05:26:38.125 198 12460.55 40.77 55363.93 88888.00 2007-07-17 05:26:38.250 198 12460.50 40.77 55363.95 88888.00 2007-07-17 05:26:38.375 198 12460.52 40.75 55363.95 88888.00 2007-07-17 05:26:38.500 198 12460.58 40.73 55363.95 88888.00 2007-07-17 05:26:38.625 198 12460.58 40.70 55363.93 88888.00 2007-07-17 05:26:38.750 198 12460.60 40.75 55363.97 88888.00 2007-07-17 05:26:38.875 198 12460.60 40.75 55363.95 88888.00 2007-07-17 05:26:39.000 198 12460.52 40.67 55363.88 88888.00 2007-07-17 05:26:39.125 198 12460.55 40.65 55363.90 88888.00 2007-07-17 05:26:39.250 198 12460.50 40.67 55363.93 88888.00 2007-07-17 05:26:39.375 198 12460.50 40.67 55363.90 88888.00 2007-07-17 05:26:39.500 198 12460.52 40.67 55363.93 88888.00 2007-07-17 05:26:39.625 198 12460.52 40.70 55363.95 88888.00 2007-07-17 05:26:39.750 198 12460.48 40.70 55363.95 88888.00 2007-07-17 05:26:39.875 198 12460.52 40.70 55363.93 88888.00 2007-07-17 05:26:40.000 198 12460.58 40.70 55363.95 88888.00 2007-07-17 05:26:40.125 198 12460.58 40.67 55363.95 88888.00 2007-07-17 05:26:40.250 198 12460.62 40.67 55363.97 88888.00 2007-07-17 05:26:40.375 198 12460.67 40.70 55363.97 88888.00 2007-07-17 05:26:40.500 198 12460.67 40.70 55363.97 88888.00 2007-07-17 05:26:40.625 198 12460.62 40.67 55363.97 88888.00 2007-07-17 05:26:40.750 198 12460.58 40.67 55364.00 88888.00 2007-07-17 05:26:40.875 198 12460.58 40.60 55363.95 88888.00 2007-07-17 05:26:41.000 198 12460.60 40.60 55363.93 88888.00 2007-07-17 05:26:41.125 198 12460.62 40.62 55363.97 88888.00 2007-07-17 05:26:41.250 198 12460.60 40.67 55364.00 88888.00 2007-07-17 05:26:41.375 198 12460.58 40.62 55364.00 88888.00 2007-07-17 05:26:41.500 198 12460.55 40.60 55364.00 88888.00 2007-07-17 05:26:41.625 198 12460.50 40.60 55364.00 88888.00 2007-07-17 05:26:41.750 198 12460.48 40.67 55364.03 88888.00 2007-07-17 05:26:41.875 198 12460.52 40.67 55364.00 88888.00 2007-07-17 05:26:42.000 198 12460.62 40.62 55364.00 88888.00 2007-07-17 05:26:42.125 198 12460.52 40.60 55364.03 88888.00 2007-07-17 05:26:42.250 198 12460.50 40.60 55364.03 88888.00 2007-07-17 05:26:42.375 198 12460.55 40.65 55364.05 88888.00 2007-07-17 05:26:42.500 198 12460.52 40.60 55364.05 88888.00 2007-07-17 05:26:42.625 198 12460.55 40.55 55364.03 88888.00 2007-07-17 05:26:42.750 198 12460.60 40.58 55364.05 88888.00 2007-07-17 05:26:42.875 198 12460.58 40.58 55364.05 88888.00 2007-07-17 05:26:43.000 198 12460.60 40.55 55364.03 88888.00 2007-07-17 05:26:43.125 198 12460.62 40.55 55364.03 88888.00 2007-07-17 05:26:43.250 198 12460.55 40.52 55364.05 88888.00 2007-07-17 05:26:43.375 198 12460.58 40.50 55364.05 88888.00 2007-07-17 05:26:43.500 198 12460.52 40.48 55364.07 88888.00 2007-07-17 05:26:43.625 198 12460.52 40.48 55364.05 88888.00 2007-07-17 05:26:43.750 198 12460.48 40.42 55364.03 88888.00 2007-07-17 05:26:43.875 198 12460.42 40.38 55364.00 88888.00 2007-07-17 05:26:44.000 198 12460.48 40.38 55364.00 88888.00 2007-07-17 05:26:44.125 198 12460.50 40.42 55364.03 88888.00 2007-07-17 05:26:44.250 198 12460.48 40.45 55364.07 88888.00 2007-07-17 05:26:44.375 198 12460.55 40.42 55364.05 88888.00 2007-07-17 05:26:44.500 198 12460.55 40.42 55364.00 88888.00 2007-07-17 05:26:44.625 198 12460.48 40.42 55364.05 88888.00 2007-07-17 05:26:44.750 198 12460.40 40.42 55364.05 88888.00 2007-07-17 05:26:44.875 198 12460.40 40.45 55364.05 88888.00 2007-07-17 05:26:45.000 198 12460.45 40.42 55364.03 88888.00 2007-07-17 05:26:45.125 198 12460.45 40.42 55364.05 88888.00 2007-07-17 05:26:45.250 198 12460.42 40.38 55364.10 88888.00 2007-07-17 05:26:45.375 198 12460.40 40.40 55364.07 88888.00 2007-07-17 05:26:45.500 198 12460.38 40.38 55364.05 88888.00 2007-07-17 05:26:45.625 198 12460.35 40.38 55364.05 88888.00 2007-07-17 05:26:45.750 198 12460.35 40.35 55364.07 88888.00 2007-07-17 05:26:45.875 198 12460.40 40.35 55364.10 88888.00 2007-07-17 05:26:46.000 198 12460.48 40.38 55364.12 88888.00 2007-07-17 05:26:46.125 198 12460.40 40.35 55364.12 88888.00 2007-07-17 05:26:46.250 198 12460.38 40.27 55364.10 88888.00 2007-07-17 05:26:46.375 198 12460.38 40.35 55364.12 88888.00 2007-07-17 05:26:46.500 198 12460.38 40.38 55364.15 88888.00 2007-07-17 05:26:46.625 198 12460.38 40.38 55364.15 88888.00 2007-07-17 05:26:46.750 198 12460.40 40.35 55364.12 88888.00 2007-07-17 05:26:46.875 198 12460.40 40.30 55364.15 88888.00 2007-07-17 05:26:47.000 198 12460.38 40.23 55364.10 88888.00 2007-07-17 05:26:47.125 198 12460.35 40.23 55364.10 88888.00 2007-07-17 05:26:47.250 198 12460.33 40.23 55364.12 88888.00 2007-07-17 05:26:47.375 198 12460.35 40.25 55364.18 88888.00 2007-07-17 05:26:47.500 198 12460.38 40.27 55364.18 88888.00 2007-07-17 05:26:47.625 198 12460.40 40.23 55364.18 88888.00 2007-07-17 05:26:47.750 198 12460.40 40.23 55364.18 88888.00 2007-07-17 05:26:47.875 198 12460.33 40.15 55364.15 88888.00 2007-07-17 05:26:48.000 198 12460.27 40.17 55364.15 88888.00 2007-07-17 05:26:48.125 198 12460.25 40.17 55364.20 88888.00 2007-07-17 05:26:48.250 198 12460.23 40.15 55364.20 88888.00 2007-07-17 05:26:48.375 198 12460.25 40.10 55364.15 88888.00 2007-07-17 05:26:48.500 198 12460.30 40.08 55364.12 88888.00 2007-07-17 05:26:48.625 198 12460.35 40.12 55364.15 88888.00 2007-07-17 05:26:48.750 198 12460.30 40.17 55364.20 88888.00 2007-07-17 05:26:48.875 198 12460.30 40.15 55364.22 88888.00 2007-07-17 05:26:49.000 198 12460.40 40.10 55364.20 88888.00 2007-07-17 05:26:49.125 198 12460.45 40.10 55364.22 88888.00 2007-07-17 05:26:49.250 198 12460.40 40.08 55364.20 88888.00 2007-07-17 05:26:49.375 198 12460.35 40.08 55364.22 88888.00 2007-07-17 05:26:49.500 198 12460.25 40.05 55364.20 88888.00 2007-07-17 05:26:49.625 198 12460.25 40.05 55364.20 88888.00 2007-07-17 05:26:49.750 198 12460.33 40.05 55364.12 88888.00 2007-07-17 05:26:49.875 198 12460.35 40.05 55364.18 88888.00 2007-07-17 05:26:50.000 198 12460.35 40.05 55364.18 88888.00 2007-07-17 05:26:50.125 198 12460.30 39.98 55364.20 88888.00 2007-07-17 05:26:50.250 198 12460.23 39.92 55364.18 88888.00 2007-07-17 05:26:50.375 198 12460.23 39.98 55364.20 88888.00 2007-07-17 05:26:50.500 198 12460.30 40.00 55364.22 88888.00 2007-07-17 05:26:50.625 198 12460.27 40.00 55364.22 88888.00 2007-07-17 05:26:50.750 198 12460.25 39.98 55364.22 88888.00 2007-07-17 05:26:50.875 198 12460.27 39.95 55364.25 88888.00 2007-07-17 05:26:51.000 198 12460.35 39.98 55364.25 88888.00 2007-07-17 05:26:51.125 198 12460.35 39.88 55364.22 88888.00 2007-07-17 05:26:51.250 198 12460.38 39.83 55364.25 88888.00 2007-07-17 05:26:51.375 198 12460.38 39.90 55364.25 88888.00 2007-07-17 05:26:51.500 198 12460.38 39.92 55364.25 88888.00 2007-07-17 05:26:51.625 198 12460.38 39.90 55364.22 88888.00 2007-07-17 05:26:51.750 198 12460.38 39.92 55364.28 88888.00 2007-07-17 05:26:51.875 198 12460.30 39.90 55364.25 88888.00 2007-07-17 05:26:52.000 198 12460.23 39.88 55364.25 88888.00 2007-07-17 05:26:52.125 198 12460.23 39.88 55364.28 88888.00 2007-07-17 05:26:52.250 198 12460.20 39.85 55364.22 88888.00 2007-07-17 05:26:52.375 198 12460.15 39.83 55364.22 88888.00 2007-07-17 05:26:52.500 198 12460.08 39.75 55364.22 88888.00 2007-07-17 05:26:52.625 198 12460.12 39.73 55364.25 88888.00 2007-07-17 05:26:52.750 198 12460.15 39.77 55364.28 88888.00 2007-07-17 05:26:52.875 198 12460.23 39.85 55364.30 88888.00 2007-07-17 05:26:53.000 198 12460.25 39.85 55364.30 88888.00 2007-07-17 05:26:53.125 198 12460.25 39.83 55364.35 88888.00 2007-07-17 05:26:53.250 198 12460.23 39.73 55364.32 88888.00 2007-07-17 05:26:53.375 198 12460.25 39.67 55364.28 88888.00 2007-07-17 05:26:53.500 198 12460.17 39.70 55364.25 88888.00 2007-07-17 05:26:53.625 198 12460.10 39.70 55364.25 88888.00 2007-07-17 05:26:53.750 198 12460.12 39.75 55364.30 88888.00 2007-07-17 05:26:53.875 198 12460.20 39.73 55364.30 88888.00 2007-07-17 05:26:54.000 198 12460.20 39.65 55364.32 88888.00 2007-07-17 05:26:54.125 198 12460.17 39.67 55364.28 88888.00 2007-07-17 05:26:54.250 198 12460.08 39.65 55364.28 88888.00 2007-07-17 05:26:54.375 198 12460.10 39.67 55364.30 88888.00 2007-07-17 05:26:54.500 198 12460.17 39.62 55364.30 88888.00 2007-07-17 05:26:54.625 198 12460.15 39.62 55364.30 88888.00 2007-07-17 05:26:54.750 198 12460.20 39.65 55364.35 88888.00 2007-07-17 05:26:54.875 198 12460.17 39.65 55364.35 88888.00 2007-07-17 05:26:55.000 198 12460.23 39.65 55364.35 88888.00 2007-07-17 05:26:55.125 198 12460.20 39.65 55364.32 88888.00 2007-07-17 05:26:55.250 198 12460.15 39.65 55364.35 88888.00 2007-07-17 05:26:55.375 198 12460.15 39.65 55364.35 88888.00 2007-07-17 05:26:55.500 198 12460.15 39.62 55364.35 88888.00 2007-07-17 05:26:55.625 198 12460.20 39.62 55364.35 88888.00 2007-07-17 05:26:55.750 198 12460.15 39.60 55364.35 88888.00 2007-07-17 05:26:55.875 198 12460.10 39.60 55364.35 88888.00 2007-07-17 05:26:56.000 198 12460.12 39.58 55364.32 88888.00 2007-07-17 05:26:56.125 198 12460.10 39.58 55364.38 88888.00 2007-07-17 05:26:56.250 198 12460.05 39.55 55364.40 88888.00 2007-07-17 05:26:56.375 198 12460.08 39.52 55364.32 88888.00 2007-07-17 05:26:56.500 198 12460.08 39.50 55364.30 88888.00 2007-07-17 05:26:56.625 198 12460.08 39.55 55364.28 88888.00 2007-07-17 05:26:56.750 198 12460.08 39.52 55364.32 88888.00 2007-07-17 05:26:56.875 198 12460.10 39.48 55364.32 88888.00 2007-07-17 05:26:57.000 198 12460.08 39.40 55364.32 88888.00 2007-07-17 05:26:57.125 198 12460.02 39.42 55364.32 88888.00 2007-07-17 05:26:57.250 198 12460.05 39.42 55364.32 88888.00 2007-07-17 05:26:57.375 198 12460.08 39.45 55364.35 88888.00 2007-07-17 05:26:57.500 198 12460.08 39.42 55364.32 88888.00 2007-07-17 05:26:57.625 198 12460.02 39.35 55364.32 88888.00 2007-07-17 05:26:57.750 198 12460.02 39.38 55364.38 88888.00 2007-07-17 05:26:57.875 198 12460.02 39.38 55364.38 88888.00 2007-07-17 05:26:58.000 198 12460.08 39.40 55364.38 88888.00 2007-07-17 05:26:58.125 198 12460.12 39.40 55364.38 88888.00 2007-07-17 05:26:58.250 198 12460.15 39.38 55364.38 88888.00 2007-07-17 05:26:58.375 198 12460.10 39.38 55364.35 88888.00 2007-07-17 05:26:58.500 198 12460.05 39.40 55364.38 88888.00 2007-07-17 05:26:58.625 198 12460.12 39.38 55364.38 88888.00 2007-07-17 05:26:58.750 198 12460.10 39.38 55364.43 88888.00 2007-07-17 05:26:58.875 198 12460.08 39.35 55364.43 88888.00 2007-07-17 05:26:59.000 198 12460.00 39.33 55364.35 88888.00 2007-07-17 05:26:59.125 198 12460.05 39.33 55364.38 88888.00 2007-07-17 05:26:59.250 198 12460.08 39.25 55364.38 88888.00 2007-07-17 05:26:59.375 198 12460.05 39.25 55364.38 88888.00 2007-07-17 05:26:59.500 198 12460.00 39.23 55364.38 88888.00 2007-07-17 05:26:59.625 198 12460.05 39.25 55364.43 88888.00 2007-07-17 05:26:59.750 198 12460.12 39.25 55364.43 88888.00 2007-07-17 05:26:59.875 198 12460.15 39.23 55364.43 88888.00 2007-07-17 05:27:00.000 198 12460.15 39.23 55364.40 88888.00 2007-07-17 05:27:00.125 198 12460.12 39.25 55364.40 88888.00 2007-07-17 05:27:00.250 198 12460.08 39.25 55364.43 88888.00 2007-07-17 05:27:00.375 198 12460.05 39.27 55364.43 88888.00 2007-07-17 05:27:00.500 198 12460.02 39.25 55364.40 88888.00 2007-07-17 05:27:00.625 198 12460.02 39.23 55364.40 88888.00 2007-07-17 05:27:00.750 198 12460.02 39.23 55364.40 88888.00 2007-07-17 05:27:00.875 198 12459.98 39.23 55364.43 88888.00 2007-07-17 05:27:01.000 198 12460.00 39.23 55364.43 88888.00 2007-07-17 05:27:01.125 198 12460.00 39.23 55364.40 88888.00 2007-07-17 05:27:01.250 198 12460.02 39.20 55364.47 88888.00 2007-07-17 05:27:01.375 198 12460.10 39.23 55364.47 88888.00 2007-07-17 05:27:01.500 198 12460.08 39.23 55364.45 88888.00 2007-07-17 05:27:01.625 198 12459.92 39.15 55364.45 88888.00 2007-07-17 05:27:01.750 198 12459.90 39.10 55364.43 88888.00 2007-07-17 05:27:01.875 198 12459.92 39.10 55364.43 88888.00 2007-07-17 05:27:02.000 198 12459.95 39.05 55364.43 88888.00 2007-07-17 05:27:02.125 198 12459.90 39.08 55364.43 88888.00 2007-07-17 05:27:02.250 198 12459.88 39.12 55364.45 88888.00 2007-07-17 05:27:02.375 198 12459.95 39.15 55364.45 88888.00 2007-07-17 05:27:02.500 198 12459.98 39.12 55364.43 88888.00 2007-07-17 05:27:02.625 198 12460.00 39.12 55364.43 88888.00 2007-07-17 05:27:02.750 198 12460.02 39.08 55364.45 88888.00 2007-07-17 05:27:02.875 198 12460.02 39.12 55364.47 88888.00 2007-07-17 05:27:03.000 198 12460.05 39.08 55364.45 88888.00 2007-07-17 05:27:03.125 198 12459.98 39.02 55364.47 88888.00 2007-07-17 05:27:03.250 198 12459.98 39.02 55364.50 88888.00 2007-07-17 05:27:03.375 198 12460.00 39.10 55364.47 88888.00 2007-07-17 05:27:03.500 198 12460.02 39.10 55364.50 88888.00 2007-07-17 05:27:03.625 198 12460.00 39.05 55364.50 88888.00 2007-07-17 05:27:03.750 198 12460.00 39.02 55364.50 88888.00 2007-07-17 05:27:03.875 198 12459.92 39.00 55364.53 88888.00 2007-07-17 05:27:04.000 198 12459.92 38.98 55364.47 88888.00 2007-07-17 05:27:04.125 198 12460.00 38.98 55364.47 88888.00 2007-07-17 05:27:04.250 198 12460.00 38.95 55364.45 88888.00 2007-07-17 05:27:04.375 198 12459.98 38.98 55364.43 88888.00 2007-07-17 05:27:04.500 198 12459.92 38.98 55364.45 88888.00 2007-07-17 05:27:04.625 198 12459.95 38.98 55364.50 88888.00 2007-07-17 05:27:04.750 198 12459.98 39.00 55364.50 88888.00 2007-07-17 05:27:04.875 198 12459.98 39.00 55364.47 88888.00 2007-07-17 05:27:05.000 198 12459.95 38.92 55364.45 88888.00 2007-07-17 05:27:05.125 198 12459.95 38.92 55364.47 88888.00 2007-07-17 05:27:05.250 198 12459.90 38.92 55364.47 88888.00 2007-07-17 05:27:05.375 198 12459.90 38.92 55364.47 88888.00 2007-07-17 05:27:05.500 198 12459.88 38.92 55364.47 88888.00 2007-07-17 05:27:05.625 198 12459.90 38.90 55364.47 88888.00 2007-07-17 05:27:05.750 198 12459.92 38.85 55364.45 88888.00 2007-07-17 05:27:05.875 198 12459.92 38.85 55364.45 88888.00 2007-07-17 05:27:06.000 198 12459.98 38.88 55364.45 88888.00 2007-07-17 05:27:06.125 198 12459.88 38.88 55364.47 88888.00 2007-07-17 05:27:06.250 198 12459.77 38.88 55364.50 88888.00 2007-07-17 05:27:06.375 198 12459.83 38.88 55364.50 88888.00 2007-07-17 05:27:06.500 198 12459.83 38.88 55364.47 88888.00 2007-07-17 05:27:06.625 198 12459.83 38.85 55364.53 88888.00 2007-07-17 05:27:06.750 198 12459.85 38.83 55364.53 88888.00 2007-07-17 05:27:06.875 198 12459.85 38.77 55364.50 88888.00 2007-07-17 05:27:07.000 198 12459.85 38.80 55364.50 88888.00 2007-07-17 05:27:07.125 198 12459.83 38.80 55364.53 88888.00 2007-07-17 05:27:07.250 198 12459.80 38.80 55364.53 88888.00 2007-07-17 05:27:07.375 198 12459.85 38.80 55364.50 88888.00 2007-07-17 05:27:07.500 198 12459.85 38.73 55364.53 88888.00 2007-07-17 05:27:07.625 198 12459.83 38.75 55364.53 88888.00 2007-07-17 05:27:07.750 198 12459.83 38.80 55364.55 88888.00 2007-07-17 05:27:07.875 198 12459.83 38.77 55364.55 88888.00 2007-07-17 05:27:08.000 198 12459.83 38.73 55364.53 88888.00 2007-07-17 05:27:08.125 198 12459.80 38.70 55364.55 88888.00 2007-07-17 05:27:08.250 198 12459.73 38.67 55364.55 88888.00 2007-07-17 05:27:08.375 198 12459.70 38.70 55364.55 88888.00 2007-07-17 05:27:08.500 198 12459.67 38.67 55364.55 88888.00 2007-07-17 05:27:08.625 198 12459.70 38.67 55364.60 88888.00 2007-07-17 05:27:08.750 198 12459.73 38.67 55364.62 88888.00 2007-07-17 05:27:08.875 198 12459.73 38.65 55364.60 88888.00 2007-07-17 05:27:09.000 198 12459.65 38.65 55364.57 88888.00 2007-07-17 05:27:09.125 198 12459.65 38.67 55364.62 88888.00 2007-07-17 05:27:09.250 198 12459.70 38.65 55364.62 88888.00 2007-07-17 05:27:09.375 198 12459.73 38.65 55364.60 88888.00 2007-07-17 05:27:09.500 198 12459.70 38.60 55364.60 88888.00 2007-07-17 05:27:09.625 198 12459.65 38.58 55364.60 88888.00 2007-07-17 05:27:09.750 198 12459.67 38.58 55364.57 88888.00 2007-07-17 05:27:09.875 198 12459.73 38.65 55364.57 88888.00 2007-07-17 05:27:10.000 198 12459.70 38.67 55364.62 88888.00 2007-07-17 05:27:10.125 198 12459.65 38.60 55364.65 88888.00 2007-07-17 05:27:10.250 198 12459.58 38.55 55364.65 88888.00 2007-07-17 05:27:10.375 198 12459.65 38.55 55364.62 88888.00 2007-07-17 05:27:10.500 198 12459.58 38.55 55364.60 88888.00 2007-07-17 05:27:10.625 198 12459.55 38.50 55364.65 88888.00 2007-07-17 05:27:10.750 198 12459.58 38.55 55364.65 88888.00 2007-07-17 05:27:10.875 198 12459.58 38.52 55364.62 88888.00 2007-07-17 05:27:11.000 198 12459.58 38.55 55364.60 88888.00 2007-07-17 05:27:11.125 198 12459.60 38.60 55364.62 88888.00 2007-07-17 05:27:11.250 198 12459.48 38.52 55364.65 88888.00 2007-07-17 05:27:11.375 198 12459.48 38.50 55364.62 88888.00 2007-07-17 05:27:11.500 198 12459.55 38.50 55364.62 88888.00 2007-07-17 05:27:11.625 198 12459.58 38.50 55364.65 88888.00 2007-07-17 05:27:11.750 198 12459.55 38.50 55364.68 88888.00 2007-07-17 05:27:11.875 198 12459.48 38.48 55364.65 88888.00 2007-07-17 05:27:12.000 198 12459.48 38.50 55364.68 88888.00 2007-07-17 05:27:12.125 198 12459.50 38.48 55364.70 88888.00 2007-07-17 05:27:12.250 198 12459.52 38.42 55364.68 88888.00 2007-07-17 05:27:12.375 198 12459.52 38.42 55364.65 88888.00 2007-07-17 05:27:12.500 198 12459.42 38.40 55364.68 88888.00 2007-07-17 05:27:12.625 198 12459.48 38.45 55364.70 88888.00 2007-07-17 05:27:12.750 198 12459.42 38.45 55364.68 88888.00 2007-07-17 05:27:12.875 198 12459.38 38.42 55364.68 88888.00 2007-07-17 05:27:13.000 198 12459.42 38.42 55364.70 88888.00 2007-07-17 05:27:13.125 198 12459.45 38.45 55364.68 88888.00 2007-07-17 05:27:13.250 198 12459.42 38.48 55364.70 88888.00 2007-07-17 05:27:13.375 198 12459.42 38.38 55364.70 88888.00 2007-07-17 05:27:13.500 198 12459.40 38.40 55364.68 88888.00 2007-07-17 05:27:13.625 198 12459.42 38.45 55364.68 88888.00 2007-07-17 05:27:13.750 198 12459.38 38.38 55364.68 88888.00 2007-07-17 05:27:13.875 198 12459.38 38.35 55364.70 88888.00 2007-07-17 05:27:14.000 198 12459.45 38.40 55364.72 88888.00 2007-07-17 05:27:14.125 198 12459.40 38.38 55364.72 88888.00 2007-07-17 05:27:14.250 198 12459.30 38.30 55364.70 88888.00 2007-07-17 05:27:14.375 198 12459.33 38.33 55364.72 88888.00 2007-07-17 05:27:14.500 198 12459.30 38.38 55364.75 88888.00 2007-07-17 05:27:14.625 198 12459.27 38.38 55364.72 88888.00 2007-07-17 05:27:14.750 198 12459.25 38.35 55364.68 88888.00 2007-07-17 05:27:14.875 198 12459.33 38.35 55364.70 88888.00 2007-07-17 05:27:15.000 198 12459.38 38.40 55364.72 88888.00 2007-07-17 05:27:15.125 198 12459.33 38.35 55364.75 88888.00 2007-07-17 05:27:15.250 198 12459.23 38.27 55364.72 88888.00 2007-07-17 05:27:15.375 198 12459.23 38.27 55364.70 88888.00 2007-07-17 05:27:15.500 198 12459.23 38.30 55364.72 88888.00 2007-07-17 05:27:15.625 198 12459.27 38.35 55364.75 88888.00 2007-07-17 05:27:15.750 198 12459.25 38.35 55364.78 88888.00 2007-07-17 05:27:15.875 198 12459.20 38.35 55364.75 88888.00 2007-07-17 05:27:16.000 198 12459.25 38.38 55364.75 88888.00 2007-07-17 05:27:16.125 198 12459.20 38.35 55364.75 88888.00 2007-07-17 05:27:16.250 198 12459.05 38.25 55364.72 88888.00 2007-07-17 05:27:16.375 198 12459.00 38.27 55364.75 88888.00 2007-07-17 05:27:16.500 198 12459.02 38.30 55364.75 88888.00 2007-07-17 05:27:16.625 198 12459.00 38.30 55364.75 88888.00 2007-07-17 05:27:16.750 198 12458.95 38.30 55364.75 88888.00 2007-07-17 05:27:16.875 198 12458.95 38.27 55364.78 88888.00 2007-07-17 05:27:17.000 198 12459.02 38.27 55364.78 88888.00 2007-07-17 05:27:17.125 198 12459.12 38.33 55364.82 88888.00 2007-07-17 05:27:17.250 198 12459.10 38.35 55364.78 88888.00 2007-07-17 05:27:17.375 198 12459.02 38.33 55364.78 88888.00 2007-07-17 05:27:17.500 198 12458.98 38.25 55364.78 88888.00 2007-07-17 05:27:17.625 198 12459.02 38.25 55364.80 88888.00 2007-07-17 05:27:17.750 198 12458.95 38.27 55364.80 88888.00 2007-07-17 05:27:17.875 198 12458.90 38.30 55364.80 88888.00 2007-07-17 05:27:18.000 198 12458.92 38.23 55364.80 88888.00 2007-07-17 05:27:18.125 198 12458.85 38.17 55364.80 88888.00 2007-07-17 05:27:18.250 198 12458.88 38.23 55364.82 88888.00 2007-07-17 05:27:18.375 198 12458.88 38.23 55364.80 88888.00 2007-07-17 05:27:18.500 198 12458.80 38.27 55364.80 88888.00 2007-07-17 05:27:18.625 198 12458.75 38.33 55364.78 88888.00 2007-07-17 05:27:18.750 198 12458.73 38.33 55364.78 88888.00 2007-07-17 05:27:18.875 198 12458.73 38.25 55364.78 88888.00 2007-07-17 05:27:19.000 198 12458.77 38.25 55364.80 88888.00 2007-07-17 05:27:19.125 198 12458.83 38.30 55364.82 88888.00 2007-07-17 05:27:19.250 198 12458.83 38.27 55364.85 88888.00 2007-07-17 05:27:19.375 198 12458.83 38.27 55364.82 88888.00 2007-07-17 05:27:19.500 198 12458.90 38.25 55364.85 88888.00 2007-07-17 05:27:19.625 198 12458.90 38.27 55364.88 88888.00 2007-07-17 05:27:19.750 198 12458.83 38.27 55364.88 88888.00 2007-07-17 05:27:19.875 198 12458.67 38.27 55364.85 88888.00 2007-07-17 05:27:20.000 198 12458.67 38.23 55364.82 88888.00 2007-07-17 05:27:20.125 198 12458.67 38.20 55364.82 88888.00 2007-07-17 05:27:20.250 198 12458.60 38.27 55364.85 88888.00 2007-07-17 05:27:20.375 198 12458.62 38.25 55364.88 88888.00 2007-07-17 05:27:20.500 198 12458.58 38.23 55364.90 88888.00 2007-07-17 05:27:20.625 198 12458.55 38.23 55364.90 88888.00 2007-07-17 05:27:20.750 198 12458.55 38.23 55364.90 88888.00 2007-07-17 05:27:20.875 198 12458.60 38.23 55364.90 88888.00 2007-07-17 05:27:21.000 198 12458.52 38.20 55364.85 88888.00 2007-07-17 05:27:21.125 198 12458.52 38.15 55364.85 88888.00 2007-07-17 05:27:21.250 198 12458.52 38.15 55364.85 88888.00 2007-07-17 05:27:21.375 198 12458.48 38.20 55364.85 88888.00 2007-07-17 05:27:21.500 198 12458.40 38.20 55364.88 88888.00 2007-07-17 05:27:21.625 198 12458.38 38.15 55364.88 88888.00 2007-07-17 05:27:21.750 198 12458.33 38.17 55364.88 88888.00 2007-07-17 05:27:21.875 198 12458.38 38.23 55364.90 88888.00 2007-07-17 05:27:22.000 198 12458.40 38.23 55364.93 88888.00 2007-07-17 05:27:22.125 198 12458.40 38.23 55364.95 88888.00 2007-07-17 05:27:22.250 198 12458.35 38.20 55364.95 88888.00 2007-07-17 05:27:22.375 198 12458.40 38.23 55364.97 88888.00 2007-07-17 05:27:22.500 198 12458.35 38.20 55364.95 88888.00 2007-07-17 05:27:22.625 198 12458.27 38.23 55364.90 88888.00 2007-07-17 05:27:22.750 198 12458.20 38.23 55364.90 88888.00 2007-07-17 05:27:22.875 198 12458.17 38.17 55364.95 88888.00 2007-07-17 05:27:23.000 198 12458.23 38.20 55364.93 88888.00 2007-07-17 05:27:23.125 198 12458.33 38.25 55364.95 88888.00 2007-07-17 05:27:23.250 198 12458.23 38.10 55364.93 88888.00 2007-07-17 05:27:23.375 198 12458.10 38.08 55364.90 88888.00 2007-07-17 05:27:23.500 198 12458.05 38.12 55364.93 88888.00 2007-07-17 05:27:23.625 198 12458.10 38.17 55364.95 88888.00 2007-07-17 05:27:23.750 198 12458.17 38.20 55364.95 88888.00 2007-07-17 05:27:23.875 198 12458.20 38.17 55364.97 88888.00 2007-07-17 05:27:24.000 198 12458.15 38.12 55365.00 88888.00 2007-07-17 05:27:24.125 198 12458.12 38.20 55365.03 88888.00 2007-07-17 05:27:24.250 198 12458.05 38.20 55365.00 88888.00 2007-07-17 05:27:24.375 198 12457.98 38.17 55364.97 88888.00 2007-07-17 05:27:24.500 198 12457.98 38.15 55364.97 88888.00 2007-07-17 05:27:24.625 198 12457.98 38.12 55365.00 88888.00 2007-07-17 05:27:24.750 198 12457.95 38.12 55365.00 88888.00 2007-07-17 05:27:24.875 198 12457.92 38.10 55364.95 88888.00 2007-07-17 05:27:25.000 198 12457.95 38.12 55364.95 88888.00 2007-07-17 05:27:25.125 198 12457.95 38.10 55364.97 88888.00 2007-07-17 05:27:25.250 198 12457.90 38.10 55364.97 88888.00 2007-07-17 05:27:25.375 198 12457.88 38.10 55364.97 88888.00 2007-07-17 05:27:25.500 198 12457.83 38.12 55364.97 88888.00 2007-07-17 05:27:25.625 198 12457.85 38.17 55365.00 88888.00 2007-07-17 05:27:25.750 198 12457.83 38.17 55365.00 88888.00 2007-07-17 05:27:25.875 198 12457.77 38.10 55365.00 88888.00 2007-07-17 05:27:26.000 198 12457.73 38.05 55364.97 88888.00 2007-07-17 05:27:26.125 198 12457.75 38.12 55365.03 88888.00 2007-07-17 05:27:26.250 198 12457.67 38.08 55365.03 88888.00 2007-07-17 05:27:26.375 198 12457.65 38.08 55365.00 88888.00 2007-07-17 05:27:26.500 198 12457.65 38.15 55365.05 88888.00 2007-07-17 05:27:26.625 198 12457.70 38.17 55365.05 88888.00 2007-07-17 05:27:26.750 198 12457.73 38.15 55365.03 88888.00 2007-07-17 05:27:26.875 198 12457.67 38.12 55365.07 88888.00 2007-07-17 05:27:27.000 198 12457.65 38.15 55365.05 88888.00 2007-07-17 05:27:27.125 198 12457.60 38.15 55365.05 88888.00 2007-07-17 05:27:27.250 198 12457.55 38.12 55365.05 88888.00 2007-07-17 05:27:27.375 198 12457.60 38.15 55365.05 88888.00 2007-07-17 05:27:27.500 198 12457.60 38.12 55365.07 88888.00 2007-07-17 05:27:27.625 198 12457.52 38.15 55365.05 88888.00 2007-07-17 05:27:27.750 198 12457.50 38.12 55365.05 88888.00 2007-07-17 05:27:27.875 198 12457.50 38.12 55365.03 88888.00 2007-07-17 05:27:28.000 198 12457.45 38.12 55365.00 88888.00 2007-07-17 05:27:28.125 198 12457.50 38.15 55365.07 88888.00 2007-07-17 05:27:28.250 198 12457.62 38.15 55365.05 88888.00 2007-07-17 05:27:28.375 198 12457.58 38.17 55365.05 88888.00 2007-07-17 05:27:28.500 198 12457.50 38.17 55365.05 88888.00 2007-07-17 05:27:28.625 198 12457.45 38.15 55365.03 88888.00 2007-07-17 05:27:28.750 198 12457.40 38.15 55365.05 88888.00 2007-07-17 05:27:28.875 198 12457.42 38.15 55365.07 88888.00 2007-07-17 05:27:29.000 198 12457.45 38.12 55365.05 88888.00 2007-07-17 05:27:29.125 198 12457.52 38.23 55365.05 88888.00 2007-07-17 05:27:29.250 198 12457.50 38.15 55365.03 88888.00 2007-07-17 05:27:29.375 198 12457.40 38.15 55365.05 88888.00 2007-07-17 05:27:29.500 198 12457.35 38.17 55365.03 88888.00 2007-07-17 05:27:29.625 198 12457.45 38.20 55365.03 88888.00 2007-07-17 05:27:29.750 198 12457.45 38.20 55365.03 88888.00 2007-07-17 05:27:29.875 198 12457.38 38.25 55365.05 88888.00 2007-07-17 05:27:30.000 198 12457.35 38.20 55365.05 88888.00 2007-07-17 05:27:30.125 198 12457.38 38.17 55365.03 88888.00 2007-07-17 05:27:30.250 198 12457.38 38.15 55365.00 88888.00 2007-07-17 05:27:30.375 198 12457.35 38.15 55365.03 88888.00 2007-07-17 05:27:30.500 198 12457.33 38.20 55365.03 88888.00 2007-07-17 05:27:30.625 198 12457.23 38.17 55365.05 88888.00 2007-07-17 05:27:30.750 198 12457.17 38.15 55365.03 88888.00 2007-07-17 05:27:30.875 198 12457.17 38.15 55365.03 88888.00 2007-07-17 05:27:31.000 198 12457.17 38.20 55365.03 88888.00 2007-07-17 05:27:31.125 198 12457.08 38.17 55365.03 88888.00 2007-07-17 05:27:31.250 198 12457.05 38.15 55365.00 88888.00 2007-07-17 05:27:31.375 198 12457.17 38.17 55365.03 88888.00 2007-07-17 05:27:31.500 198 12457.17 38.20 55365.03 88888.00 2007-07-17 05:27:31.625 198 12457.10 38.20 55365.00 88888.00 2007-07-17 05:27:31.750 198 12457.10 38.17 55365.00 88888.00 2007-07-17 05:27:31.875 198 12457.20 38.27 55365.03 88888.00 2007-07-17 05:27:32.000 198 12457.23 38.27 55365.03 88888.00 2007-07-17 05:27:32.125 198 12457.17 38.23 55365.05 88888.00 2007-07-17 05:27:32.250 198 12457.17 38.17 55365.03 88888.00 2007-07-17 05:27:32.375 198 12457.12 38.23 55365.05 88888.00 2007-07-17 05:27:32.500 198 12457.00 38.25 55365.05 88888.00 2007-07-17 05:27:32.625 198 12456.98 38.35 55365.05 88888.00 2007-07-17 05:27:32.750 198 12457.10 38.38 55365.05 88888.00 2007-07-17 05:27:32.875 198 12457.20 38.35 55365.03 88888.00 2007-07-17 05:27:33.000 198 12457.20 38.35 55365.03 88888.00 2007-07-17 05:27:33.125 198 12457.08 38.38 55365.05 88888.00 2007-07-17 05:27:33.250 198 12456.98 38.30 55365.00 88888.00 2007-07-17 05:27:33.375 198 12457.00 38.27 55365.00 88888.00 2007-07-17 05:27:33.500 198 12456.98 38.30 55365.03 88888.00 2007-07-17 05:27:33.625 198 12456.90 38.38 55365.03 88888.00 2007-07-17 05:27:33.750 198 12456.88 38.35 55365.05 88888.00 2007-07-17 05:27:33.875 198 12456.85 38.33 55365.05 88888.00 2007-07-17 05:27:34.000 198 12456.83 38.35 55365.00 88888.00 2007-07-17 05:27:34.125 198 12456.85 38.38 55365.05 88888.00 2007-07-17 05:27:34.250 198 12456.83 38.35 55365.03 88888.00 2007-07-17 05:27:34.375 198 12456.83 38.38 55365.03 88888.00 2007-07-17 05:27:34.500 198 12456.85 38.38 55365.03 88888.00 2007-07-17 05:27:34.625 198 12456.85 38.40 55365.03 88888.00 2007-07-17 05:27:34.750 198 12456.75 38.40 55365.03 88888.00 2007-07-17 05:27:34.875 198 12456.75 38.35 55365.03 88888.00 2007-07-17 05:27:35.000 198 12456.73 38.40 55365.03 88888.00 2007-07-17 05:27:35.125 198 12456.75 38.48 55365.05 88888.00 2007-07-17 05:27:35.250 198 12456.75 38.48 55365.03 88888.00 2007-07-17 05:27:35.375 198 12456.77 38.45 55365.00 88888.00 2007-07-17 05:27:35.500 198 12456.75 38.45 55365.03 88888.00 2007-07-17 05:27:35.625 198 12456.83 38.48 55365.05 88888.00 2007-07-17 05:27:35.750 198 12456.80 38.52 55365.07 88888.00 2007-07-17 05:27:35.875 198 12456.70 38.52 55365.03 88888.00 2007-07-17 05:27:36.000 198 12456.73 38.52 55365.03 88888.00 2007-07-17 05:27:36.125 198 12456.73 38.52 55365.05 88888.00 2007-07-17 05:27:36.250 198 12456.65 38.50 55365.05 88888.00 2007-07-17 05:27:36.375 198 12456.70 38.58 55365.05 88888.00 2007-07-17 05:27:36.500 198 12456.62 38.58 55365.03 88888.00 2007-07-17 05:27:36.625 198 12456.58 38.55 55365.03 88888.00 2007-07-17 05:27:36.750 198 12456.65 38.55 55365.03 88888.00 2007-07-17 05:27:36.875 198 12456.67 38.55 55365.03 88888.00 2007-07-17 05:27:37.000 198 12456.55 38.58 55365.00 88888.00 2007-07-17 05:27:37.125 198 12456.42 38.58 55365.00 88888.00 2007-07-17 05:27:37.250 198 12456.52 38.60 55365.03 88888.00 2007-07-17 05:27:37.375 198 12456.58 38.60 55365.03 88888.00 2007-07-17 05:27:37.500 198 12456.65 38.65 55365.03 88888.00 2007-07-17 05:27:37.625 198 12456.60 38.67 55365.03 88888.00 2007-07-17 05:27:37.750 198 12456.58 38.67 55365.00 88888.00 2007-07-17 05:27:37.875 198 12456.52 38.62 55364.97 88888.00 2007-07-17 05:27:38.000 198 12456.55 38.65 55365.00 88888.00 2007-07-17 05:27:38.125 198 12456.58 38.67 55365.03 88888.00 2007-07-17 05:27:38.250 198 12456.50 38.70 55365.00 88888.00 2007-07-17 05:27:38.375 198 12456.48 38.70 55365.00 88888.00 2007-07-17 05:27:38.500 198 12456.52 38.75 55365.03 88888.00 2007-07-17 05:27:38.625 198 12456.55 38.73 55365.03 88888.00 2007-07-17 05:27:38.750 198 12456.60 38.75 55365.03 88888.00 2007-07-17 05:27:38.875 198 12456.52 38.75 55365.00 88888.00 2007-07-17 05:27:39.000 198 12456.40 38.73 55364.97 88888.00 2007-07-17 05:27:39.125 198 12456.38 38.73 55364.97 88888.00 2007-07-17 05:27:39.250 198 12456.33 38.73 55365.00 88888.00 2007-07-17 05:27:39.375 198 12456.45 38.77 55365.00 88888.00 2007-07-17 05:27:39.500 198 12456.48 38.80 55364.97 88888.00 2007-07-17 05:27:39.625 198 12456.42 38.83 55365.03 88888.00 2007-07-17 05:27:39.750 198 12456.40 38.83 55365.03 88888.00 2007-07-17 05:27:39.875 198 12456.40 38.83 55365.00 88888.00 2007-07-17 05:27:40.000 198 12456.38 38.85 55364.97 88888.00 2007-07-17 05:27:40.125 198 12456.30 38.88 55365.00 88888.00 2007-07-17 05:27:40.250 198 12456.20 38.85 55364.97 88888.00 2007-07-17 05:27:40.375 198 12456.20 38.83 55364.97 88888.00 2007-07-17 05:27:40.500 198 12456.23 38.85 55364.97 88888.00 2007-07-17 05:27:40.625 198 12456.23 38.92 55364.97 88888.00 2007-07-17 05:27:40.750 198 12456.27 38.98 55364.95 88888.00 2007-07-17 05:27:40.875 198 12456.33 38.95 55364.95 88888.00 2007-07-17 05:27:41.000 198 12456.30 38.92 55364.93 88888.00 2007-07-17 05:27:41.125 198 12456.23 38.92 55364.93 88888.00 2007-07-17 05:27:41.250 198 12456.17 38.95 55364.97 88888.00 2007-07-17 05:27:41.375 198 12456.20 38.98 55364.95 88888.00 2007-07-17 05:27:41.500 198 12456.20 38.98 55364.90 88888.00 2007-07-17 05:27:41.625 198 12456.12 38.92 55364.90 88888.00 2007-07-17 05:27:41.750 198 12456.08 38.98 55364.90 88888.00 2007-07-17 05:27:41.875 198 12456.17 39.08 55364.93 88888.00 2007-07-17 05:27:42.000 198 12456.23 39.10 55364.93 88888.00 2007-07-17 05:27:42.125 198 12456.12 39.12 55364.90 88888.00 2007-07-17 05:27:42.250 198 12456.10 39.10 55364.93 88888.00 2007-07-17 05:27:42.375 198 12456.17 39.15 55364.95 88888.00 2007-07-17 05:27:42.500 198 12456.17 39.17 55364.95 88888.00 2007-07-17 05:27:42.625 198 12456.10 39.17 55364.93 88888.00 2007-07-17 05:27:42.750 198 12456.10 39.15 55364.90 88888.00 2007-07-17 05:27:42.875 198 12456.12 39.17 55364.88 88888.00 2007-07-17 05:27:43.000 198 12456.17 39.23 55364.93 88888.00 2007-07-17 05:27:43.125 198 12456.12 39.25 55364.95 88888.00 2007-07-17 05:27:43.250 198 12456.08 39.20 55364.93 88888.00 2007-07-17 05:27:43.375 198 12456.10 39.23 55364.90 88888.00 2007-07-17 05:27:43.500 198 12456.05 39.30 55364.90 88888.00 2007-07-17 05:27:43.625 198 12456.02 39.33 55364.90 88888.00 2007-07-17 05:27:43.750 198 12456.02 39.38 55364.95 88888.00 2007-07-17 05:27:43.875 198 12456.05 39.35 55364.95 88888.00 2007-07-17 05:27:44.000 198 12455.98 39.30 55364.85 88888.00 2007-07-17 05:27:44.125 198 12455.92 39.33 55364.85 88888.00 2007-07-17 05:27:44.250 198 12455.92 39.40 55364.88 88888.00 2007-07-17 05:27:44.375 198 12456.00 39.40 55364.88 88888.00 2007-07-17 05:27:44.500 198 12456.00 39.40 55364.85 88888.00 2007-07-17 05:27:44.625 198 12455.95 39.42 55364.85 88888.00 2007-07-17 05:27:44.750 198 12455.92 39.45 55364.85 88888.00 2007-07-17 05:27:44.875 198 12455.90 39.42 55364.88 88888.00 2007-07-17 05:27:45.000 198 12455.92 39.45 55364.82 88888.00 2007-07-17 05:27:45.125 198 12455.92 39.45 55364.82 88888.00 2007-07-17 05:27:45.250 198 12455.88 39.45 55364.82 88888.00 2007-07-17 05:27:45.375 198 12455.92 39.50 55364.85 88888.00 2007-07-17 05:27:45.500 198 12456.00 39.60 55364.88 88888.00 2007-07-17 05:27:45.625 198 12456.02 39.62 55364.85 88888.00 2007-07-17 05:27:45.750 198 12456.00 39.60 55364.85 88888.00 2007-07-17 05:27:45.875 198 12456.00 39.62 55364.85 88888.00 2007-07-17 05:27:46.000 198 12455.92 39.67 55364.88 88888.00 2007-07-17 05:27:46.125 198 12455.83 39.62 55364.88 88888.00 2007-07-17 05:27:46.250 198 12455.77 39.65 55364.88 88888.00 2007-07-17 05:27:46.375 198 12455.80 39.67 55364.85 88888.00 2007-07-17 05:27:46.500 198 12455.83 39.70 55364.82 88888.00 2007-07-17 05:27:46.625 198 12455.85 39.73 55364.85 88888.00 2007-07-17 05:27:46.750 198 12455.85 39.73 55364.82 88888.00 2007-07-17 05:27:46.875 198 12455.85 39.70 55364.82 88888.00 2007-07-17 05:27:47.000 198 12455.73 39.67 55364.80 88888.00 2007-07-17 05:27:47.125 198 12455.70 39.70 55364.82 88888.00 2007-07-17 05:27:47.250 198 12455.67 39.77 55364.85 88888.00 2007-07-17 05:27:47.375 198 12455.83 39.85 55364.85 88888.00 2007-07-17 05:27:47.500 198 12455.80 39.88 55364.82 88888.00 2007-07-17 05:27:47.625 198 12455.77 39.85 55364.80 88888.00 2007-07-17 05:27:47.750 198 12455.77 39.90 55364.80 88888.00 2007-07-17 05:27:47.875 198 12455.70 39.95 55364.78 88888.00 2007-07-17 05:27:48.000 198 12455.67 39.85 55364.75 88888.00 2007-07-17 05:27:48.125 198 12455.67 39.95 55364.80 88888.00 2007-07-17 05:27:48.250 198 12455.65 39.98 55364.75 88888.00 2007-07-17 05:27:48.375 198 12455.67 39.98 55364.75 88888.00 2007-07-17 05:27:48.500 198 12455.77 40.05 55364.78 88888.00 2007-07-17 05:27:48.625 198 12455.77 40.02 55364.78 88888.00 2007-07-17 05:27:48.750 198 12455.77 40.00 55364.75 88888.00 2007-07-17 05:27:48.875 198 12455.73 40.05 55364.72 88888.00 2007-07-17 05:27:49.000 198 12455.75 40.00 55364.72 88888.00 2007-07-17 05:27:49.125 198 12455.77 40.02 55364.75 88888.00 2007-07-17 05:27:49.250 198 12455.67 40.08 55364.72 88888.00 2007-07-17 05:27:49.375 198 12455.65 40.12 55364.72 88888.00 2007-07-17 05:27:49.500 198 12455.62 40.10 55364.72 88888.00 2007-07-17 05:27:49.625 198 12455.70 40.15 55364.72 88888.00 2007-07-17 05:27:49.750 198 12455.70 40.17 55364.72 88888.00 2007-07-17 05:27:49.875 198 12455.67 40.20 55364.72 88888.00 2007-07-17 05:27:50.000 198 12455.62 40.20 55364.70 88888.00 2007-07-17 05:27:50.125 198 12455.60 40.20 55364.70 88888.00 2007-07-17 05:27:50.250 198 12455.58 40.17 55364.65 88888.00 2007-07-17 05:27:50.375 198 12455.58 40.20 55364.68 88888.00 2007-07-17 05:27:50.500 198 12455.58 40.23 55364.68 88888.00 2007-07-17 05:27:50.625 198 12455.48 40.15 55364.68 88888.00 2007-07-17 05:27:50.750 198 12455.48 40.20 55364.68 88888.00 2007-07-17 05:27:50.875 198 12455.52 40.20 55364.65 88888.00 2007-07-17 05:27:51.000 198 12455.50 40.30 55364.65 88888.00 2007-07-17 05:27:51.125 198 12455.58 40.30 55364.70 88888.00 2007-07-17 05:27:51.250 198 12455.58 40.35 55364.72 88888.00 2007-07-17 05:27:51.375 198 12455.60 40.40 55364.72 88888.00 2007-07-17 05:27:51.500 198 12455.62 40.42 55364.68 88888.00 2007-07-17 05:27:51.625 198 12455.58 40.40 55364.68 88888.00 2007-07-17 05:27:51.750 198 12455.45 40.42 55364.68 88888.00 2007-07-17 05:27:51.875 198 12455.50 40.45 55364.65 88888.00 2007-07-17 05:27:52.000 198 12455.55 40.48 55364.65 88888.00 2007-07-17 05:27:52.125 198 12455.65 40.52 55364.65 88888.00 2007-07-17 05:27:52.250 198 12455.62 40.52 55364.65 88888.00 2007-07-17 05:27:52.375 198 12455.55 40.55 55364.65 88888.00 2007-07-17 05:27:52.500 198 12455.52 40.55 55364.65 88888.00 2007-07-17 05:27:52.625 198 12455.60 40.60 55364.65 88888.00 2007-07-17 05:27:52.750 198 12455.65 40.58 55364.68 88888.00 2007-07-17 05:27:52.875 198 12455.65 40.62 55364.68 88888.00 2007-07-17 05:27:53.000 198 12455.60 40.62 55364.65 88888.00 2007-07-17 05:27:53.125 198 12455.58 40.58 55364.62 88888.00 2007-07-17 05:27:53.250 198 12455.55 40.60 55364.60 88888.00 2007-07-17 05:27:53.375 198 12455.65 40.70 55364.60 88888.00 2007-07-17 05:27:53.500 198 12455.70 40.73 55364.60 88888.00 2007-07-17 05:27:53.625 198 12455.67 40.70 55364.60 88888.00 2007-07-17 05:27:53.750 198 12455.62 40.70 55364.57 88888.00 2007-07-17 05:27:53.875 198 12455.58 40.75 55364.55 88888.00 2007-07-17 05:27:54.000 198 12455.62 40.77 55364.57 88888.00 2007-07-17 05:27:54.125 198 12455.67 40.83 55364.60 88888.00 2007-07-17 05:27:54.250 198 12455.62 40.85 55364.60 88888.00 2007-07-17 05:27:54.375 198 12455.67 40.80 55364.57 88888.00 2007-07-17 05:27:54.500 198 12455.65 40.77 55364.55 88888.00 2007-07-17 05:27:54.625 198 12455.62 40.85 55364.57 88888.00 2007-07-17 05:27:54.750 198 12455.62 40.85 55364.55 88888.00 2007-07-17 05:27:54.875 198 12455.62 40.85 55364.55 88888.00 2007-07-17 05:27:55.000 198 12455.62 40.88 55364.55 88888.00 2007-07-17 05:27:55.125 198 12455.65 40.95 55364.57 88888.00 2007-07-17 05:27:55.250 198 12455.65 41.00 55364.57 88888.00 2007-07-17 05:27:55.375 198 12455.58 41.00 55364.60 88888.00 2007-07-17 05:27:55.500 198 12455.55 40.98 55364.55 88888.00 2007-07-17 05:27:55.625 198 12455.55 40.95 55364.53 88888.00 2007-07-17 05:27:55.750 198 12455.60 40.95 55364.53 88888.00 2007-07-17 05:27:55.875 198 12455.60 41.05 55364.55 88888.00 2007-07-17 05:27:56.000 198 12455.62 41.05 55364.55 88888.00 2007-07-17 05:27:56.125 198 12455.55 40.92 55364.50 88888.00 2007-07-17 05:27:56.250 198 12455.45 40.95 55364.50 88888.00 2007-07-17 05:27:56.375 198 12455.52 41.08 55364.50 88888.00 2007-07-17 05:27:56.500 198 12455.55 41.08 55364.50 88888.00 2007-07-17 05:27:56.625 198 12455.52 41.05 55364.47 88888.00 2007-07-17 05:27:56.750 198 12455.52 41.08 55364.47 88888.00 2007-07-17 05:27:56.875 198 12455.58 41.10 55364.47 88888.00 2007-07-17 05:27:57.000 198 12455.55 41.08 55364.45 88888.00 2007-07-17 05:27:57.125 198 12455.52 41.10 55364.45 88888.00 2007-07-17 05:27:57.250 198 12455.50 41.15 55364.43 88888.00 2007-07-17 05:27:57.375 198 12455.58 41.12 55364.45 88888.00 2007-07-17 05:27:57.500 198 12455.62 41.17 55364.50 88888.00 2007-07-17 05:27:57.625 198 12455.67 41.25 55364.50 88888.00 2007-07-17 05:27:57.750 198 12455.73 41.27 55364.47 88888.00 2007-07-17 05:27:57.875 198 12455.65 41.25 55364.43 88888.00 2007-07-17 05:27:58.000 198 12455.55 41.20 55364.43 88888.00 2007-07-17 05:27:58.125 198 12455.60 41.27 55364.43 88888.00 2007-07-17 05:27:58.250 198 12455.65 41.30 55364.45 88888.00 2007-07-17 05:27:58.375 198 12455.70 41.33 55364.47 88888.00 2007-07-17 05:27:58.500 198 12455.70 41.33 55364.47 88888.00 2007-07-17 05:27:58.625 198 12455.67 41.38 55364.47 88888.00 2007-07-17 05:27:58.750 198 12455.67 41.30 55364.45 88888.00 2007-07-17 05:27:58.875 198 12455.70 41.35 55364.45 88888.00 2007-07-17 05:27:59.000 198 12455.73 41.42 55364.45 88888.00 2007-07-17 05:27:59.125 198 12455.73 41.45 55364.45 88888.00 2007-07-17 05:27:59.250 198 12455.73 41.48 55364.45 88888.00 2007-07-17 05:27:59.375 198 12455.73 41.48 55364.43 88888.00 2007-07-17 05:27:59.500 198 12455.75 41.45 55364.40 88888.00 2007-07-17 05:27:59.625 198 12455.70 41.42 55364.35 88888.00 2007-07-17 05:27:59.750 198 12455.65 41.45 55364.38 88888.00 2007-07-17 05:27:59.875 198 12455.73 41.52 55364.40 88888.00 2007-07-17 05:28:00.000 198 12455.80 41.60 55364.40 88888.00 2007-07-17 05:28:00.125 198 12455.77 41.62 55364.38 88888.00 2007-07-17 05:28:00.250 198 12455.65 41.58 55364.40 88888.00 2007-07-17 05:28:00.375 198 12455.65 41.60 55364.43 88888.00 2007-07-17 05:28:00.500 198 12455.65 41.58 55364.38 88888.00 2007-07-17 05:28:00.625 198 12455.67 41.55 55364.38 88888.00 2007-07-17 05:28:00.750 198 12455.75 41.58 55364.38 88888.00 2007-07-17 05:28:00.875 198 12455.75 41.62 55364.32 88888.00 2007-07-17 05:28:01.000 198 12455.73 41.67 55364.30 88888.00 2007-07-17 05:28:01.125 198 12455.73 41.67 55364.30 88888.00 2007-07-17 05:28:01.250 198 12455.70 41.62 55364.30 88888.00 2007-07-17 05:28:01.375 198 12455.83 41.65 55364.28 88888.00 2007-07-17 05:28:01.500 198 12455.88 41.70 55364.30 88888.00 2007-07-17 05:28:01.625 198 12455.75 41.70 55364.30 88888.00 2007-07-17 05:28:01.750 198 12455.67 41.73 55364.30 88888.00 2007-07-17 05:28:01.875 198 12455.65 41.77 55364.30 88888.00 2007-07-17 05:28:02.000 198 12455.58 41.75 55364.28 88888.00 2007-07-17 05:28:02.125 198 12455.60 41.77 55364.28 88888.00 2007-07-17 05:28:02.250 198 12455.70 41.75 55364.28 88888.00 2007-07-17 05:28:02.375 198 12455.75 41.80 55364.28 88888.00 2007-07-17 05:28:02.500 198 12455.80 41.85 55364.30 88888.00 2007-07-17 05:28:02.625 198 12455.83 41.83 55364.30 88888.00 2007-07-17 05:28:02.750 198 12455.77 41.83 55364.28 88888.00 2007-07-17 05:28:02.875 198 12455.77 41.85 55364.20 88888.00 2007-07-17 05:28:03.000 198 12455.77 41.80 55364.22 88888.00 2007-07-17 05:28:03.125 198 12455.83 41.88 55364.25 88888.00 2007-07-17 05:28:03.250 198 12455.77 41.88 55364.25 88888.00 2007-07-17 05:28:03.375 198 12455.85 41.92 55364.22 88888.00 2007-07-17 05:28:03.500 198 12455.85 41.98 55364.25 88888.00 2007-07-17 05:28:03.625 198 12455.83 41.98 55364.22 88888.00 2007-07-17 05:28:03.750 198 12455.83 41.98 55364.20 88888.00 2007-07-17 05:28:03.875 198 12455.88 42.05 55364.20 88888.00 2007-07-17 05:28:04.000 198 12455.90 42.00 55364.18 88888.00 2007-07-17 05:28:04.125 198 12455.85 42.02 55364.18 88888.00 2007-07-17 05:28:04.250 198 12455.85 42.08 55364.20 88888.00 2007-07-17 05:28:04.375 198 12455.92 42.10 55364.22 88888.00 2007-07-17 05:28:04.500 198 12455.90 42.08 55364.20 88888.00 2007-07-17 05:28:04.625 198 12455.80 42.05 55364.20 88888.00 2007-07-17 05:28:04.750 198 12455.80 42.10 55364.20 88888.00 2007-07-17 05:28:04.875 198 12455.90 42.15 55364.22 88888.00 2007-07-17 05:28:05.000 198 12455.98 42.12 55364.18 88888.00 2007-07-17 05:28:05.125 198 12455.92 42.17 55364.20 88888.00 2007-07-17 05:28:05.250 198 12455.90 42.15 55364.22 88888.00 2007-07-17 05:28:05.375 198 12455.92 42.20 55364.20 88888.00 2007-07-17 05:28:05.500 198 12455.92 42.25 55364.20 88888.00 2007-07-17 05:28:05.625 198 12455.98 42.25 55364.15 88888.00 2007-07-17 05:28:05.750 198 12456.00 42.20 55364.12 88888.00 2007-07-17 05:28:05.875 198 12455.92 42.20 55364.10 88888.00 2007-07-17 05:28:06.000 198 12455.90 42.25 55364.12 88888.00 2007-07-17 05:28:06.125 198 12455.90 42.30 55364.15 88888.00 2007-07-17 05:28:06.250 198 12455.90 42.30 55364.15 88888.00 2007-07-17 05:28:06.375 198 12455.85 42.30 55364.12 88888.00 2007-07-17 05:28:06.500 198 12455.85 42.27 55364.10 88888.00 2007-07-17 05:28:06.625 198 12455.92 42.27 55364.10 88888.00 2007-07-17 05:28:06.750 198 12455.98 42.33 55364.10 88888.00 2007-07-17 05:28:06.875 198 12456.05 42.40 55364.15 88888.00 2007-07-17 05:28:07.000 198 12456.08 42.38 55364.12 88888.00 2007-07-17 05:28:07.125 198 12456.02 42.42 55364.10 88888.00 2007-07-17 05:28:07.250 198 12455.95 42.35 55364.07 88888.00 2007-07-17 05:28:07.375 198 12455.90 42.40 55364.10 88888.00 2007-07-17 05:28:07.500 198 12455.92 42.45 55364.10 88888.00 2007-07-17 05:28:07.625 198 12455.92 42.48 55364.07 88888.00 2007-07-17 05:28:07.750 198 12455.90 42.42 55364.07 88888.00 2007-07-17 05:28:07.875 198 12455.92 42.42 55364.05 88888.00 2007-07-17 05:28:08.000 198 12456.02 42.48 55364.10 88888.00 2007-07-17 05:28:08.125 198 12456.02 42.58 55364.10 88888.00 2007-07-17 05:28:08.250 198 12455.90 42.52 55364.05 88888.00 2007-07-17 05:28:08.375 198 12455.88 42.48 55364.05 88888.00 2007-07-17 05:28:08.500 198 12455.98 42.55 55364.05 88888.00 2007-07-17 05:28:08.625 198 12456.05 42.58 55364.03 88888.00 2007-07-17 05:28:08.750 198 12456.02 42.60 55364.05 88888.00 2007-07-17 05:28:08.875 198 12456.08 42.60 55364.05 88888.00 2007-07-17 05:28:09.000 198 12456.02 42.62 55364.00 88888.00 2007-07-17 05:28:09.125 198 12456.05 42.60 55364.00 88888.00 2007-07-17 05:28:09.250 198 12456.02 42.62 55364.00 88888.00 2007-07-17 05:28:09.375 198 12456.08 42.65 55363.97 88888.00 2007-07-17 05:28:09.500 198 12456.05 42.70 55364.00 88888.00 2007-07-17 05:28:09.625 198 12456.05 42.70 55364.00 88888.00 2007-07-17 05:28:09.750 198 12456.12 42.65 55364.00 88888.00 2007-07-17 05:28:09.875 198 12456.17 42.75 55364.03 88888.00 2007-07-17 05:28:10.000 198 12456.17 42.75 55364.00 88888.00 2007-07-17 05:28:10.125 198 12456.20 42.73 55364.00 88888.00 2007-07-17 05:28:10.250 198 12456.17 42.75 55364.00 88888.00 2007-07-17 05:28:10.375 198 12456.15 42.77 55363.97 88888.00 2007-07-17 05:28:10.500 198 12456.12 42.80 55363.95 88888.00 2007-07-17 05:28:10.625 198 12456.23 42.85 55363.97 88888.00 2007-07-17 05:28:10.750 198 12456.23 42.77 55363.93 88888.00 2007-07-17 05:28:10.875 198 12456.20 42.80 55363.90 88888.00 2007-07-17 05:28:11.000 198 12456.17 42.85 55363.90 88888.00 2007-07-17 05:28:11.125 198 12456.20 42.88 55363.93 88888.00 2007-07-17 05:28:11.250 198 12456.23 42.90 55363.95 88888.00 2007-07-17 05:28:11.375 198 12456.23 42.83 55363.93 88888.00 2007-07-17 05:28:11.500 198 12456.27 42.83 55363.93 88888.00 2007-07-17 05:28:11.625 198 12456.25 42.88 55363.93 88888.00 2007-07-17 05:28:11.750 198 12456.20 42.92 55363.90 88888.00 2007-07-17 05:28:11.875 198 12456.25 42.92 55363.90 88888.00 2007-07-17 05:28:12.000 198 12456.30 42.90 55363.90 88888.00 2007-07-17 05:28:12.125 198 12456.25 42.90 55363.90 88888.00 2007-07-17 05:28:12.250 198 12456.23 42.92 55363.93 88888.00 2007-07-17 05:28:12.375 198 12456.20 43.00 55363.95 88888.00 2007-07-17 05:28:12.500 198 12456.17 43.02 55363.97 88888.00 2007-07-17 05:28:12.625 198 12456.23 43.05 55363.97 88888.00 2007-07-17 05:28:12.750 198 12456.20 43.02 55363.93 88888.00 2007-07-17 05:28:12.875 198 12456.23 43.00 55363.93 88888.00 2007-07-17 05:28:13.000 198 12456.27 43.08 55363.93 88888.00 2007-07-17 05:28:13.125 198 12456.30 43.10 55363.93 88888.00 2007-07-17 05:28:13.250 198 12456.25 43.05 55363.90 88888.00 2007-07-17 05:28:13.375 198 12456.27 43.08 55363.88 88888.00 2007-07-17 05:28:13.500 198 12456.27 43.08 55363.88 88888.00 2007-07-17 05:28:13.625 198 12456.33 43.10 55363.90 88888.00 2007-07-17 05:28:13.750 198 12456.33 43.08 55363.88 88888.00 2007-07-17 05:28:13.875 198 12456.30 43.10 55363.93 88888.00 2007-07-17 05:28:14.000 198 12456.25 43.12 55363.90 88888.00 2007-07-17 05:28:14.125 198 12456.20 43.10 55363.85 88888.00 2007-07-17 05:28:14.250 198 12456.20 43.10 55363.88 88888.00 2007-07-17 05:28:14.375 198 12456.30 43.10 55363.85 88888.00 2007-07-17 05:28:14.500 198 12456.30 43.08 55363.82 88888.00 2007-07-17 05:28:14.625 198 12456.38 43.12 55363.82 88888.00 2007-07-17 05:28:14.750 198 12456.42 43.17 55363.85 88888.00 2007-07-17 05:28:14.875 198 12456.33 43.17 55363.82 88888.00 2007-07-17 05:28:15.000 198 12456.35 43.23 55363.88 88888.00 2007-07-17 05:28:15.125 198 12456.38 43.23 55363.90 88888.00 2007-07-17 05:28:15.250 198 12456.27 43.20 55363.82 88888.00 2007-07-17 05:28:15.375 198 12456.35 43.25 55363.82 88888.00 2007-07-17 05:28:15.500 198 12456.40 43.25 55363.82 88888.00 2007-07-17 05:28:15.625 198 12456.40 43.20 55363.82 88888.00 2007-07-17 05:28:15.750 198 12456.45 43.30 55363.85 88888.00 2007-07-17 05:28:15.875 198 12456.48 43.35 55363.85 88888.00 2007-07-17 05:28:16.000 198 12456.42 43.27 55363.85 88888.00 2007-07-17 05:28:16.125 198 12456.38 43.27 55363.85 88888.00 2007-07-17 05:28:16.250 198 12456.33 43.23 55363.80 88888.00 2007-07-17 05:28:16.375 198 12456.42 43.27 55363.80 88888.00 2007-07-17 05:28:16.500 198 12456.48 43.30 55363.82 88888.00 2007-07-17 05:28:16.625 198 12456.40 43.33 55363.82 88888.00 2007-07-17 05:28:16.750 198 12456.40 43.33 55363.82 88888.00 2007-07-17 05:28:16.875 198 12456.50 43.30 55363.80 88888.00 2007-07-17 05:28:17.000 198 12456.55 43.30 55363.80 88888.00 2007-07-17 05:28:17.125 198 12456.60 43.35 55363.78 88888.00 2007-07-17 05:28:17.250 198 12456.55 43.30 55363.78 88888.00 2007-07-17 05:28:17.375 198 12456.60 43.30 55363.82 88888.00 2007-07-17 05:28:17.500 198 12456.58 43.33 55363.82 88888.00 2007-07-17 05:28:17.625 198 12456.52 43.30 55363.80 88888.00 2007-07-17 05:28:17.750 198 12456.50 43.25 55363.75 88888.00 2007-07-17 05:28:17.875 198 12456.50 43.30 55363.78 88888.00 2007-07-17 05:28:18.000 198 12456.42 43.35 55363.72 88888.00 2007-07-17 05:28:18.125 198 12456.45 43.40 55363.75 88888.00 2007-07-17 05:28:18.250 198 12456.55 43.45 55363.80 88888.00 2007-07-17 05:28:18.375 198 12456.65 43.45 55363.78 88888.00 2007-07-17 05:28:18.500 198 12456.62 43.35 55363.72 88888.00 2007-07-17 05:28:18.625 198 12456.62 43.35 55363.72 88888.00 2007-07-17 05:28:18.750 198 12456.60 43.40 55363.75 88888.00 2007-07-17 05:28:18.875 198 12456.58 43.42 55363.75 88888.00 2007-07-17 05:28:19.000 198 12456.65 43.38 55363.72 88888.00 2007-07-17 05:28:19.125 198 12456.65 43.35 55363.72 88888.00 2007-07-17 05:28:19.250 198 12456.58 43.33 55363.72 88888.00 2007-07-17 05:28:19.375 198 12456.60 43.40 55363.75 88888.00 2007-07-17 05:28:19.500 198 12456.62 43.42 55363.72 88888.00 2007-07-17 05:28:19.625 198 12456.60 43.45 55363.78 88888.00 2007-07-17 05:28:19.750 198 12456.58 43.40 55363.72 88888.00 2007-07-17 05:28:19.875 198 12456.58 43.38 55363.75 88888.00 2007-07-17 05:28:20.000 198 12456.60 43.40 55363.75 88888.00 2007-07-17 05:28:20.125 198 12456.67 43.45 55363.75 88888.00 2007-07-17 05:28:20.250 198 12456.73 43.45 55363.72 88888.00 2007-07-17 05:28:20.375 198 12456.70 43.48 55363.70 88888.00 2007-07-17 05:28:20.500 198 12456.73 43.48 55363.70 88888.00 2007-07-17 05:28:20.625 198 12456.70 43.48 55363.70 88888.00 2007-07-17 05:28:20.750 198 12456.75 43.45 55363.68 88888.00 2007-07-17 05:28:20.875 198 12456.75 43.48 55363.70 88888.00 2007-07-17 05:28:21.000 198 12456.75 43.48 55363.68 88888.00 2007-07-17 05:28:21.125 198 12456.77 43.42 55363.70 88888.00 2007-07-17 05:28:21.250 198 12456.73 43.45 55363.68 88888.00 2007-07-17 05:28:21.375 198 12456.75 43.45 55363.65 88888.00 2007-07-17 05:28:21.500 198 12456.77 43.45 55363.65 88888.00 2007-07-17 05:28:21.625 198 12456.75 43.48 55363.68 88888.00 2007-07-17 05:28:21.750 198 12456.67 43.48 55363.68 88888.00 2007-07-17 05:28:21.875 198 12456.70 43.45 55363.65 88888.00 2007-07-17 05:28:22.000 198 12456.77 43.40 55363.62 88888.00 2007-07-17 05:28:22.125 198 12456.85 43.48 55363.65 88888.00 2007-07-17 05:28:22.250 198 12456.85 43.48 55363.68 88888.00 2007-07-17 05:28:22.375 198 12456.83 43.48 55363.68 88888.00 2007-07-17 05:28:22.500 198 12456.83 43.52 55363.68 88888.00 2007-07-17 05:28:22.625 198 12456.80 43.55 55363.65 88888.00 2007-07-17 05:28:22.750 198 12456.85 43.55 55363.62 88888.00 2007-07-17 05:28:22.875 198 12456.85 43.48 55363.62 88888.00 2007-07-17 05:28:23.000 198 12456.80 43.40 55363.62 88888.00 2007-07-17 05:28:23.125 198 12456.83 43.42 55363.65 88888.00 2007-07-17 05:28:23.250 198 12456.90 43.48 55363.68 88888.00 2007-07-17 05:28:23.375 198 12456.92 43.50 55363.68 88888.00 2007-07-17 05:28:23.500 198 12456.98 43.52 55363.65 88888.00 2007-07-17 05:28:23.625 198 12457.02 43.50 55363.65 88888.00 2007-07-17 05:28:23.750 198 12457.02 43.50 55363.62 88888.00 2007-07-17 05:28:23.875 198 12457.00 43.52 55363.62 88888.00 2007-07-17 05:28:24.000 198 12457.00 43.55 55363.65 88888.00 2007-07-17 05:28:24.125 198 12456.95 43.52 55363.65 88888.00 2007-07-17 05:28:24.250 198 12456.95 43.50 55363.60 88888.00 2007-07-17 05:28:24.375 198 12456.98 43.50 55363.62 88888.00 2007-07-17 05:28:24.500 198 12457.08 43.52 55363.62 88888.00 2007-07-17 05:28:24.625 198 12457.15 43.50 55363.60 88888.00 2007-07-17 05:28:24.750 198 12457.10 43.52 55363.62 88888.00 2007-07-17 05:28:24.875 198 12457.08 43.55 55363.65 88888.00 2007-07-17 05:28:25.000 198 12457.20 43.52 55363.60 88888.00 2007-07-17 05:28:25.125 198 12457.23 43.50 55363.60 88888.00 2007-07-17 05:28:25.250 198 12457.08 43.45 55363.60 88888.00 2007-07-17 05:28:25.375 198 12457.05 43.50 55363.60 88888.00 2007-07-17 05:28:25.500 198 12457.12 43.50 55363.62 88888.00 2007-07-17 05:28:25.625 198 12457.23 43.50 55363.62 88888.00 2007-07-17 05:28:25.750 198 12457.17 43.50 55363.60 88888.00 2007-07-17 05:28:25.875 198 12457.08 43.48 55363.57 88888.00 2007-07-17 05:28:26.000 198 12457.12 43.45 55363.55 88888.00 2007-07-17 05:28:26.125 198 12457.17 43.50 55363.57 88888.00 2007-07-17 05:28:26.250 198 12457.12 43.42 55363.57 88888.00 2007-07-17 05:28:26.375 198 12457.20 43.45 55363.57 88888.00 2007-07-17 05:28:26.500 198 12457.25 43.42 55363.60 88888.00 2007-07-17 05:28:26.625 198 12457.35 43.52 55363.62 88888.00 2007-07-17 05:28:26.750 198 12457.40 43.48 55363.57 88888.00 2007-07-17 05:28:26.875 198 12457.38 43.45 55363.57 88888.00 2007-07-17 05:28:27.000 198 12457.42 43.48 55363.55 88888.00 2007-07-17 05:28:27.125 198 12457.40 43.42 55363.53 88888.00 2007-07-17 05:28:27.250 198 12457.25 43.38 55363.50 88888.00 2007-07-17 05:28:27.375 198 12457.25 43.38 55363.50 88888.00 2007-07-17 05:28:27.500 198 12457.30 43.35 55363.50 88888.00 2007-07-17 05:28:27.625 198 12457.45 43.40 55363.53 88888.00 2007-07-17 05:28:27.750 198 12457.50 43.42 55363.57 88888.00 2007-07-17 05:28:27.875 198 12457.50 43.42 55363.55 88888.00 2007-07-17 05:28:28.000 198 12457.45 43.38 55363.53 88888.00 2007-07-17 05:28:28.125 198 12457.48 43.40 55363.55 88888.00 2007-07-17 05:28:28.250 198 12457.50 43.42 55363.55 88888.00 2007-07-17 05:28:28.375 198 12457.50 43.40 55363.53 88888.00 2007-07-17 05:28:28.500 198 12457.50 43.38 55363.55 88888.00 2007-07-17 05:28:28.625 198 12457.48 43.33 55363.55 88888.00 2007-07-17 05:28:28.750 198 12457.42 43.30 55363.53 88888.00 2007-07-17 05:28:28.875 198 12457.48 43.33 55363.53 88888.00 2007-07-17 05:28:29.000 198 12457.60 43.38 55363.55 88888.00 2007-07-17 05:28:29.125 198 12457.58 43.38 55363.55 88888.00 2007-07-17 05:28:29.250 198 12457.52 43.38 55363.53 88888.00 2007-07-17 05:28:29.375 198 12457.67 43.35 55363.53 88888.00 2007-07-17 05:28:29.500 198 12457.67 43.33 55363.50 88888.00 2007-07-17 05:28:29.625 198 12457.70 43.33 55363.47 88888.00 2007-07-17 05:28:29.750 198 12457.70 43.33 55363.47 88888.00 2007-07-17 05:28:29.875 198 12457.73 43.35 55363.47 88888.00 2007-07-17 05:28:30.000 198 12457.77 43.33 55363.45 88888.00 2007-07-17 05:28:30.125 198 12457.73 43.27 55363.50 88888.00 2007-07-17 05:28:30.250 198 12457.62 43.20 55363.50 88888.00 2007-07-17 05:28:30.375 198 12457.65 43.25 55363.53 88888.00 2007-07-17 05:28:30.500 198 12457.75 43.35 55363.50 88888.00 2007-07-17 05:28:30.625 198 12457.80 43.35 55363.47 88888.00 2007-07-17 05:28:30.750 198 12457.77 43.27 55363.47 88888.00 2007-07-17 05:28:30.875 198 12457.77 43.25 55363.47 88888.00 2007-07-17 05:28:31.000 198 12457.75 43.25 55363.47 88888.00 2007-07-17 05:28:31.125 198 12457.77 43.25 55363.47 88888.00 2007-07-17 05:28:31.250 198 12457.80 43.25 55363.45 88888.00 2007-07-17 05:28:31.375 198 12457.85 43.25 55363.43 88888.00 2007-07-17 05:28:31.500 198 12457.90 43.25 55363.40 88888.00 2007-07-17 05:28:31.625 198 12457.85 43.23 55363.43 88888.00 2007-07-17 05:28:31.750 198 12457.83 43.25 55363.43 88888.00 2007-07-17 05:28:31.875 198 12457.85 43.20 55363.43 88888.00 2007-07-17 05:28:32.000 198 12457.85 43.17 55363.43 88888.00 2007-07-17 05:28:32.125 198 12457.90 43.17 55363.43 88888.00 2007-07-17 05:28:32.250 198 12457.98 43.20 55363.47 88888.00 2007-07-17 05:28:32.375 198 12458.02 43.15 55363.47 88888.00 2007-07-17 05:28:32.500 198 12457.95 43.12 55363.45 88888.00 2007-07-17 05:28:32.625 198 12457.90 43.15 55363.47 88888.00 2007-07-17 05:28:32.750 198 12457.90 43.20 55363.45 88888.00 2007-07-17 05:28:32.875 198 12457.90 43.10 55363.45 88888.00 2007-07-17 05:28:33.000 198 12457.90 43.12 55363.43 88888.00 2007-07-17 05:28:33.125 198 12457.95 43.15 55363.50 88888.00 2007-07-17 05:28:33.250 198 12457.95 43.17 55363.47 88888.00 2007-07-17 05:28:33.375 198 12458.05 43.20 55363.47 88888.00 2007-07-17 05:28:33.500 198 12458.12 43.23 55363.45 88888.00 2007-07-17 05:28:33.625 198 12458.12 43.17 55363.45 88888.00 2007-07-17 05:28:33.750 198 12458.10 43.12 55363.43 88888.00 2007-07-17 05:28:33.875 198 12458.15 43.10 55363.43 88888.00 2007-07-17 05:28:34.000 198 12458.17 43.15 55363.47 88888.00 2007-07-17 05:28:34.125 198 12458.17 43.15 55363.50 88888.00 2007-07-17 05:28:34.250 198 12458.12 43.02 55363.47 88888.00 2007-07-17 05:28:34.375 198 12458.20 43.00 55363.43 88888.00 2007-07-17 05:28:34.500 198 12458.30 43.05 55363.43 88888.00 2007-07-17 05:28:34.625 198 12458.27 43.10 55363.47 88888.00 2007-07-17 05:28:34.750 198 12458.23 43.10 55363.45 88888.00 2007-07-17 05:28:34.875 198 12458.20 43.02 55363.43 88888.00 2007-07-17 05:28:35.000 198 12458.25 43.00 55363.43 88888.00 2007-07-17 05:28:35.125 198 12458.27 42.98 55363.43 88888.00 2007-07-17 05:28:35.250 198 12458.30 42.95 55363.47 88888.00 2007-07-17 05:28:35.375 198 12458.30 42.98 55363.45 88888.00 2007-07-17 05:28:35.500 198 12458.27 42.92 55363.45 88888.00 2007-07-17 05:28:35.625 198 12458.25 42.90 55363.40 88888.00 2007-07-17 05:28:35.750 198 12458.27 42.92 55363.43 88888.00 2007-07-17 05:28:35.875 198 12458.30 42.95 55363.43 88888.00 2007-07-17 05:28:36.000 198 12458.38 42.95 55363.40 88888.00 2007-07-17 05:28:36.125 198 12458.40 42.92 55363.38 88888.00 2007-07-17 05:28:36.250 198 12458.38 42.88 55363.38 88888.00 2007-07-17 05:28:36.375 198 12458.42 42.85 55363.38 88888.00 2007-07-17 05:28:36.500 198 12458.45 42.88 55363.38 88888.00 2007-07-17 05:28:36.625 198 12458.50 42.88 55363.38 88888.00 2007-07-17 05:28:36.750 198 12458.52 42.88 55363.40 88888.00 2007-07-17 05:28:36.875 198 12458.55 42.85 55363.40 88888.00 2007-07-17 05:28:37.000 198 12458.55 42.88 55363.38 88888.00 2007-07-17 05:28:37.125 198 12458.58 42.85 55363.38 88888.00 2007-07-17 05:28:37.250 198 12458.58 42.77 55363.40 88888.00 2007-07-17 05:28:37.375 198 12458.55 42.75 55363.38 88888.00 2007-07-17 05:28:37.500 198 12458.58 42.77 55363.38 88888.00 2007-07-17 05:28:37.625 198 12458.60 42.83 55363.40 88888.00 2007-07-17 05:28:37.750 198 12458.55 42.83 55363.43 88888.00 2007-07-17 05:28:37.875 198 12458.52 42.77 55363.43 88888.00 2007-07-17 05:28:38.000 198 12458.60 42.77 55363.40 88888.00 2007-07-17 05:28:38.125 198 12458.62 42.75 55363.38 88888.00 2007-07-17 05:28:38.250 198 12458.58 42.70 55363.35 88888.00 2007-07-17 05:28:38.375 198 12458.60 42.73 55363.38 88888.00 2007-07-17 05:28:38.500 198 12458.65 42.73 55363.40 88888.00 2007-07-17 05:28:38.625 198 12458.67 42.70 55363.38 88888.00 2007-07-17 05:28:38.750 198 12458.67 42.70 55363.38 88888.00 2007-07-17 05:28:38.875 198 12458.65 42.70 55363.40 88888.00 2007-07-17 05:28:39.000 198 12458.67 42.67 55363.35 88888.00 2007-07-17 05:28:39.125 198 12458.70 42.62 55363.38 88888.00 2007-07-17 05:28:39.250 198 12458.67 42.65 55363.38 88888.00 2007-07-17 05:28:39.375 198 12458.65 42.65 55363.35 88888.00 2007-07-17 05:28:39.500 198 12458.70 42.58 55363.32 88888.00 2007-07-17 05:28:39.625 198 12458.75 42.52 55363.35 88888.00 2007-07-17 05:28:39.750 198 12458.75 42.55 55363.38 88888.00 2007-07-17 05:28:39.875 198 12458.80 42.60 55363.40 88888.00 2007-07-17 05:28:40.000 198 12458.80 42.58 55363.38 88888.00 2007-07-17 05:28:40.125 198 12458.80 42.52 55363.35 88888.00 2007-07-17 05:28:40.250 198 12458.75 42.48 55363.32 88888.00 2007-07-17 05:28:40.375 198 12458.75 42.50 55363.35 88888.00 2007-07-17 05:28:40.500 198 12458.80 42.52 55363.38 88888.00 2007-07-17 05:28:40.625 198 12458.80 42.52 55363.38 88888.00 2007-07-17 05:28:40.750 198 12458.75 42.48 55363.35 88888.00 2007-07-17 05:28:40.875 198 12458.73 42.48 55363.38 88888.00 2007-07-17 05:28:41.000 198 12458.80 42.50 55363.38 88888.00 2007-07-17 05:28:41.125 198 12458.85 42.45 55363.38 88888.00 2007-07-17 05:28:41.250 198 12458.73 42.38 55363.32 88888.00 2007-07-17 05:28:41.375 198 12458.80 42.40 55363.35 88888.00 2007-07-17 05:28:41.500 198 12458.90 42.42 55363.38 88888.00 2007-07-17 05:28:41.625 198 12458.90 42.42 55363.38 88888.00 2007-07-17 05:28:41.750 198 12458.80 42.38 55363.35 88888.00 2007-07-17 05:28:41.875 198 12458.85 42.35 55363.35 88888.00 2007-07-17 05:28:42.000 198 12458.90 42.40 55363.38 88888.00 2007-07-17 05:28:42.125 198 12458.90 42.38 55363.38 88888.00 2007-07-17 05:28:42.250 198 12458.85 42.35 55363.38 88888.00 2007-07-17 05:28:42.375 198 12458.85 42.33 55363.38 88888.00 2007-07-17 05:28:42.500 198 12458.90 42.35 55363.40 88888.00 2007-07-17 05:28:42.625 198 12458.85 42.35 55363.40 88888.00 2007-07-17 05:28:42.750 198 12458.85 42.35 55363.40 88888.00 2007-07-17 05:28:42.875 198 12458.88 42.38 55363.45 88888.00 2007-07-17 05:28:43.000 198 12458.95 42.33 55363.43 88888.00 2007-07-17 05:28:43.125 198 12458.92 42.25 55363.40 88888.00 2007-07-17 05:28:43.250 198 12458.95 42.23 55363.40 88888.00 2007-07-17 05:28:43.375 198 12459.00 42.30 55363.43 88888.00 2007-07-17 05:28:43.500 198 12458.92 42.30 55363.40 88888.00 2007-07-17 05:28:43.625 198 12458.92 42.27 55363.43 88888.00 2007-07-17 05:28:43.750 198 12459.00 42.23 55363.45 88888.00 2007-07-17 05:28:43.875 198 12459.05 42.27 55363.43 88888.00 2007-07-17 05:28:44.000 198 12458.95 42.20 55363.43 88888.00 2007-07-17 05:28:44.125 198 12458.95 42.15 55363.43 88888.00 2007-07-17 05:28:44.250 198 12458.95 42.17 55363.43 88888.00 2007-07-17 05:28:44.375 198 12459.02 42.20 55363.43 88888.00 2007-07-17 05:28:44.500 198 12458.98 42.12 55363.45 88888.00 2007-07-17 05:28:44.625 198 12458.92 42.10 55363.40 88888.00 2007-07-17 05:28:44.750 198 12458.88 42.10 55363.43 88888.00 2007-07-17 05:28:44.875 198 12458.85 42.10 55363.43 88888.00 2007-07-17 05:28:45.000 198 12458.95 42.15 55363.45 88888.00 2007-07-17 05:28:45.125 198 12459.00 42.17 55363.50 88888.00 2007-07-17 05:28:45.250 198 12458.98 42.10 55363.50 88888.00 2007-07-17 05:28:45.375 198 12459.00 42.05 55363.53 88888.00 2007-07-17 05:28:45.500 198 12459.00 42.05 55363.47 88888.00 2007-07-17 05:28:45.625 198 12458.98 42.02 55363.47 88888.00 2007-07-17 05:28:45.750 198 12458.98 42.02 55363.50 88888.00 2007-07-17 05:28:45.875 198 12458.95 42.00 55363.47 88888.00 2007-07-17 05:28:46.000 198 12458.98 42.02 55363.47 88888.00 2007-07-17 05:28:46.125 198 12458.95 42.02 55363.50 88888.00 2007-07-17 05:28:46.250 198 12458.88 42.00 55363.50 88888.00 2007-07-17 05:28:46.375 198 12458.90 41.98 55363.50 88888.00 2007-07-17 05:28:46.500 198 12458.92 42.00 55363.50 88888.00 2007-07-17 05:28:46.625 198 12458.90 42.02 55363.53 88888.00 2007-07-17 05:28:46.750 198 12458.92 41.95 55363.53 88888.00 2007-07-17 05:28:46.875 198 12458.95 41.98 55363.53 88888.00 2007-07-17 05:28:47.000 198 12459.00 41.95 55363.50 88888.00 2007-07-17 05:28:47.125 198 12458.98 41.92 55363.50 88888.00 2007-07-17 05:28:47.250 198 12458.92 41.90 55363.50 88888.00 2007-07-17 05:28:47.375 198 12458.90 41.90 55363.47 88888.00 2007-07-17 05:28:47.500 198 12458.98 41.90 55363.47 88888.00 2007-07-17 05:28:47.625 198 12459.08 41.98 55363.53 88888.00 2007-07-17 05:28:47.750 198 12459.10 41.95 55363.53 88888.00 2007-07-17 05:28:47.875 198 12459.08 41.88 55363.53 88888.00 2007-07-17 05:28:48.000 198 12459.08 41.83 55363.50 88888.00 2007-07-17 05:28:48.125 198 12459.05 41.83 55363.50 88888.00 2007-07-17 05:28:48.250 198 12459.05 41.80 55363.50 88888.00 2007-07-17 05:28:48.375 198 12459.05 41.77 55363.53 88888.00 2007-07-17 05:28:48.500 198 12458.98 41.80 55363.53 88888.00 2007-07-17 05:28:48.625 198 12458.98 41.80 55363.50 88888.00 2007-07-17 05:28:48.750 198 12459.10 41.85 55363.55 88888.00 2007-07-17 05:28:48.875 198 12459.12 41.83 55363.53 88888.00 2007-07-17 05:28:49.000 198 12459.10 41.80 55363.55 88888.00 2007-07-17 05:28:49.125 198 12459.02 41.77 55363.57 88888.00 2007-07-17 05:28:49.250 198 12459.02 41.73 55363.57 88888.00 2007-07-17 05:28:49.375 198 12459.08 41.73 55363.53 88888.00 2007-07-17 05:28:49.500 198 12459.05 41.67 55363.55 88888.00 2007-07-17 05:28:49.625 198 12458.98 41.65 55363.53 88888.00 2007-07-17 05:28:49.750 198 12458.88 41.60 55363.53 88888.00 2007-07-17 05:28:49.875 198 12458.90 41.67 55363.57 88888.00 2007-07-17 05:28:50.000 198 12458.92 41.67 55363.57 88888.00 2007-07-17 05:28:50.125 198 12459.00 41.65 55363.55 88888.00 2007-07-17 05:28:50.250 198 12459.05 41.65 55363.60 88888.00 2007-07-17 05:28:50.375 198 12459.05 41.73 55363.60 88888.00 2007-07-17 05:28:50.500 198 12459.05 41.70 55363.57 88888.00 2007-07-17 05:28:50.625 198 12459.02 41.67 55363.57 88888.00 2007-07-17 05:28:50.750 198 12459.02 41.62 55363.57 88888.00 2007-07-17 05:28:50.875 198 12459.02 41.62 55363.57 88888.00 2007-07-17 05:28:51.000 198 12459.00 41.60 55363.57 88888.00 2007-07-17 05:28:51.125 198 12459.02 41.62 55363.57 88888.00 2007-07-17 05:28:51.250 198 12459.02 41.65 55363.62 88888.00 2007-07-17 05:28:51.375 198 12459.02 41.67 55363.62 88888.00 2007-07-17 05:28:51.500 198 12459.02 41.62 55363.60 88888.00 2007-07-17 05:28:51.625 198 12459.00 41.58 55363.57 88888.00 2007-07-17 05:28:51.750 198 12459.05 41.55 55363.60 88888.00 2007-07-17 05:28:51.875 198 12459.10 41.60 55363.60 88888.00 2007-07-17 05:28:52.000 198 12459.12 41.60 55363.60 88888.00 2007-07-17 05:28:52.125 198 12459.20 41.62 55363.62 88888.00 2007-07-17 05:28:52.250 198 12459.12 41.60 55363.60 88888.00 2007-07-17 05:28:52.375 198 12459.05 41.55 55363.57 88888.00 2007-07-17 05:28:52.500 198 12459.05 41.55 55363.60 88888.00 2007-07-17 05:28:52.625 198 12459.12 41.55 55363.65 88888.00 2007-07-17 05:28:52.750 198 12459.15 41.52 55363.60 88888.00 2007-07-17 05:28:52.875 198 12459.08 41.55 55363.62 88888.00 2007-07-17 05:28:53.000 198 12459.05 41.55 55363.62 88888.00 2007-07-17 05:28:53.125 198 12459.10 41.58 55363.62 88888.00 2007-07-17 05:28:53.250 198 12459.12 41.55 55363.62 88888.00 2007-07-17 05:28:53.375 198 12459.15 41.58 55363.62 88888.00 2007-07-17 05:28:53.500 198 12459.08 41.52 55363.62 88888.00 2007-07-17 05:28:53.625 198 12459.10 41.52 55363.65 88888.00 2007-07-17 05:28:53.750 198 12459.10 41.48 55363.65 88888.00 2007-07-17 05:28:53.875 198 12459.17 41.48 55363.65 88888.00 2007-07-17 05:28:54.000 198 12459.20 41.50 55363.68 88888.00 2007-07-17 05:28:54.125 198 12459.15 41.48 55363.65 88888.00 2007-07-17 05:28:54.250 198 12459.02 41.40 55363.60 88888.00 2007-07-17 05:28:54.375 198 12459.02 41.48 55363.62 88888.00 2007-07-17 05:28:54.500 198 12459.05 41.50 55363.68 88888.00 2007-07-17 05:28:54.625 198 12459.08 41.50 55363.70 88888.00 2007-07-17 05:28:54.750 198 12459.12 41.50 55363.65 88888.00 2007-07-17 05:28:54.875 198 12459.12 41.52 55363.70 88888.00 2007-07-17 05:28:55.000 198 12459.08 41.52 55363.70 88888.00 2007-07-17 05:28:55.125 198 12459.00 41.48 55363.70 88888.00 2007-07-17 05:28:55.250 198 12459.00 41.42 55363.70 88888.00 2007-07-17 05:28:55.375 198 12459.02 41.48 55363.70 88888.00 2007-07-17 05:28:55.500 198 12459.00 41.48 55363.68 88888.00 2007-07-17 05:28:55.625 198 12459.08 41.48 55363.70 88888.00 2007-07-17 05:28:55.750 198 12459.08 41.42 55363.70 88888.00 2007-07-17 05:28:55.875 198 12459.05 41.45 55363.72 88888.00 2007-07-17 05:28:56.000 198 12459.12 41.45 55363.72 88888.00 2007-07-17 05:28:56.125 198 12459.12 41.45 55363.75 88888.00 2007-07-17 05:28:56.250 198 12458.92 41.40 55363.72 88888.00 2007-07-17 05:28:56.375 198 12458.90 41.38 55363.72 88888.00 2007-07-17 05:28:56.500 198 12458.98 41.42 55363.75 88888.00 2007-07-17 05:28:56.625 198 12459.02 41.42 55363.78 88888.00 2007-07-17 05:28:56.750 198 12459.08 41.45 55363.80 88888.00 2007-07-17 05:28:56.875 198 12459.05 41.42 55363.78 88888.00 2007-07-17 05:28:57.000 198 12459.02 41.42 55363.78 88888.00 2007-07-17 05:28:57.125 198 12459.02 41.48 55363.80 88888.00 2007-07-17 05:28:57.250 198 12459.02 41.50 55363.75 88888.00 2007-07-17 05:28:57.375 198 12459.00 41.45 55363.72 88888.00 2007-07-17 05:28:57.500 198 12459.00 41.48 55363.75 88888.00 2007-07-17 05:28:57.625 198 12459.02 41.52 55363.72 88888.00 2007-07-17 05:28:57.750 198 12459.00 41.45 55363.72 88888.00 2007-07-17 05:28:57.875 198 12459.00 41.42 55363.72 88888.00 2007-07-17 05:28:58.000 198 12459.00 41.50 55363.75 88888.00 2007-07-17 05:28:58.125 198 12459.00 41.45 55363.75 88888.00 2007-07-17 05:28:58.250 198 12458.90 41.35 55363.75 88888.00 2007-07-17 05:28:58.375 198 12458.90 41.35 55363.78 88888.00 2007-07-17 05:28:58.500 198 12458.92 41.33 55363.75 88888.00 2007-07-17 05:28:58.625 198 12458.98 41.38 55363.78 88888.00 2007-07-17 05:28:58.750 198 12458.98 41.42 55363.75 88888.00 2007-07-17 05:28:58.875 198 12458.95 41.45 55363.78 88888.00 2007-07-17 05:28:59.000 198 12458.92 41.42 55363.80 88888.00 2007-07-17 05:28:59.125 198 12458.83 41.40 55363.82 88888.00 2007-07-17 05:28:59.250 198 12458.83 41.38 55363.82 88888.00 2007-07-17 05:28:59.375 198 12458.92 41.38 55363.80 88888.00 2007-07-17 05:28:59.500 198 12459.00 41.35 55363.78 88888.00 2007-07-17 05:28:59.625 198 12458.98 41.38 55363.78 88888.00 2007-07-17 05:28:59.750 198 12458.85 41.35 55363.78 88888.00 2007-07-17 05:28:59.875 198 12458.83 41.33 55363.82 88888.00 2007-07-17 05:29:00.000 198 12458.83 41.35 55363.85 88888.00 2007-07-17 05:29:00.125 198 12458.80 41.38 55363.85 88888.00 2007-07-17 05:29:00.250 198 12458.73 41.38 55363.85 88888.00 2007-07-17 05:29:00.375 198 12458.73 41.35 55363.82 88888.00 2007-07-17 05:29:00.500 198 12458.70 41.35 55363.82 88888.00 2007-07-17 05:29:00.625 198 12458.77 41.42 55363.82 88888.00 2007-07-17 05:29:00.750 198 12458.70 41.35 55363.80 88888.00 2007-07-17 05:29:00.875 198 12458.67 41.35 55363.80 88888.00 2007-07-17 05:29:01.000 198 12458.77 41.33 55363.82 88888.00 2007-07-17 05:29:01.125 198 12458.85 41.40 55363.85 88888.00 2007-07-17 05:29:01.250 198 12458.85 41.40 55363.88 88888.00 2007-07-17 05:29:01.375 198 12458.83 41.40 55363.88 88888.00 2007-07-17 05:29:01.500 198 12458.80 41.40 55363.85 88888.00 2007-07-17 05:29:01.625 198 12458.70 41.38 55363.82 88888.00 2007-07-17 05:29:01.750 198 12458.70 41.38 55363.85 88888.00 2007-07-17 05:29:01.875 198 12458.77 41.38 55363.82 88888.00 2007-07-17 05:29:02.000 198 12458.77 41.35 55363.82 88888.00 2007-07-17 05:29:02.125 198 12458.73 41.38 55363.82 88888.00 2007-07-17 05:29:02.250 198 12458.70 41.35 55363.82 88888.00 2007-07-17 05:29:02.375 198 12458.75 41.40 55363.85 88888.00 2007-07-17 05:29:02.500 198 12458.75 41.40 55363.88 88888.00 2007-07-17 05:29:02.625 198 12458.75 41.38 55363.85 88888.00 2007-07-17 05:29:02.750 198 12458.77 41.40 55363.88 88888.00 2007-07-17 05:29:02.875 198 12458.80 41.42 55363.90 88888.00 2007-07-17 05:29:03.000 198 12458.75 41.40 55363.88 88888.00 2007-07-17 05:29:03.125 198 12458.73 41.38 55363.90 88888.00 2007-07-17 05:29:03.250 198 12458.77 41.40 55363.93 88888.00 2007-07-17 05:29:03.375 198 12458.85 41.42 55363.90 88888.00 2007-07-17 05:29:03.500 198 12458.77 41.40 55363.85 88888.00 2007-07-17 05:29:03.625 198 12458.67 41.38 55363.85 88888.00 2007-07-17 05:29:03.750 198 12458.65 41.40 55363.88 88888.00 2007-07-17 05:29:03.875 198 12458.65 41.38 55363.90 88888.00 2007-07-17 05:29:04.000 198 12458.70 41.40 55363.93 88888.00 2007-07-17 05:29:04.125 198 12458.77 41.48 55363.95 88888.00 2007-07-17 05:29:04.250 198 12458.73 41.48 55363.95 88888.00 2007-07-17 05:29:04.375 198 12458.73 41.48 55363.95 88888.00 2007-07-17 05:29:04.500 198 12458.67 41.50 55363.97 88888.00 2007-07-17 05:29:04.625 198 12458.67 41.50 55363.95 88888.00 2007-07-17 05:29:04.750 198 12458.65 41.55 55364.00 88888.00 2007-07-17 05:29:04.875 198 12458.67 41.48 55363.97 88888.00 2007-07-17 05:29:05.000 198 12458.65 41.42 55363.93 88888.00 2007-07-17 05:29:05.125 198 12458.62 41.45 55363.93 88888.00 2007-07-17 05:29:05.250 198 12458.58 41.48 55363.93 88888.00 2007-07-17 05:29:05.375 198 12458.58 41.48 55363.93 88888.00 2007-07-17 05:29:05.500 198 12458.60 41.42 55363.95 88888.00 2007-07-17 05:29:05.625 198 12458.58 41.45 55363.95 88888.00 2007-07-17 05:29:05.750 198 12458.55 41.48 55363.95 88888.00 2007-07-17 05:29:05.875 198 12458.55 41.48 55363.95 88888.00 2007-07-17 05:29:06.000 198 12458.52 41.48 55363.95 88888.00 2007-07-17 05:29:06.125 198 12458.55 41.50 55364.03 88888.00 2007-07-17 05:29:06.250 198 12458.60 41.58 55364.03 88888.00 2007-07-17 05:29:06.375 198 12458.58 41.50 55364.00 88888.00 2007-07-17 05:29:06.500 198 12458.55 41.48 55363.97 88888.00 2007-07-17 05:29:06.625 198 12458.62 41.52 55363.97 88888.00 2007-07-17 05:29:06.750 198 12458.58 41.52 55364.00 88888.00 2007-07-17 05:29:06.875 198 12458.58 41.50 55364.00 88888.00 2007-07-17 05:29:07.000 198 12458.60 41.48 55363.95 88888.00 2007-07-17 05:29:07.125 198 12458.52 41.50 55363.95 88888.00 2007-07-17 05:29:07.250 198 12458.50 41.52 55363.97 88888.00 2007-07-17 05:29:07.375 198 12458.48 41.52 55363.97 88888.00 2007-07-17 05:29:07.500 198 12458.45 41.52 55363.97 88888.00 2007-07-17 05:29:07.625 198 12458.50 41.52 55364.00 88888.00 2007-07-17 05:29:07.750 198 12458.45 41.55 55363.97 88888.00 2007-07-17 05:29:07.875 198 12458.40 41.55 55363.95 88888.00 2007-07-17 05:29:08.000 198 12458.45 41.58 55363.97 88888.00 2007-07-17 05:29:08.125 198 12458.50 41.60 55364.00 88888.00 2007-07-17 05:29:08.250 198 12458.42 41.62 55364.03 88888.00 2007-07-17 05:29:08.375 198 12458.42 41.62 55364.05 88888.00 2007-07-17 05:29:08.500 198 12458.40 41.60 55364.05 88888.00 2007-07-17 05:29:08.625 198 12458.38 41.55 55364.00 88888.00 2007-07-17 05:29:08.750 198 12458.40 41.58 55364.03 88888.00 2007-07-17 05:29:08.875 198 12458.40 41.60 55364.03 88888.00 2007-07-17 05:29:09.000 198 12458.42 41.55 55364.03 88888.00 2007-07-17 05:29:09.125 198 12458.45 41.55 55364.03 88888.00 2007-07-17 05:29:09.250 198 12458.40 41.60 55364.07 88888.00 2007-07-17 05:29:09.375 198 12458.27 41.62 55364.07 88888.00 2007-07-17 05:29:09.500 198 12458.25 41.60 55364.05 88888.00 2007-07-17 05:29:09.625 198 12458.30 41.60 55364.07 88888.00 2007-07-17 05:29:09.750 198 12458.38 41.62 55364.10 88888.00 2007-07-17 05:29:09.875 198 12458.30 41.65 55364.10 88888.00 2007-07-17 05:29:10.000 198 12458.30 41.67 55364.10 88888.00 2007-07-17 05:29:10.125 198 12458.35 41.70 55364.10 88888.00 2007-07-17 05:29:10.250 198 12458.40 41.62 55364.07 88888.00 2007-07-17 05:29:10.375 198 12458.40 41.65 55364.07 88888.00 2007-07-17 05:29:10.500 198 12458.27 41.65 55364.05 88888.00 2007-07-17 05:29:10.625 198 12458.27 41.67 55364.05 88888.00 2007-07-17 05:29:10.750 198 12458.30 41.70 55364.07 88888.00 2007-07-17 05:29:10.875 198 12458.27 41.70 55364.10 88888.00 2007-07-17 05:29:11.000 198 12458.25 41.67 55364.07 88888.00 2007-07-17 05:29:11.125 198 12458.15 41.67 55364.07 88888.00 2007-07-17 05:29:11.250 198 12458.10 41.65 55364.10 88888.00 2007-07-17 05:29:11.375 198 12458.20 41.70 55364.12 88888.00 2007-07-17 05:29:11.500 198 12458.25 41.67 55364.12 88888.00 2007-07-17 05:29:11.625 198 12458.17 41.67 55364.10 88888.00 2007-07-17 05:29:11.750 198 12458.17 41.73 55364.12 88888.00 2007-07-17 05:29:11.875 198 12458.23 41.73 55364.10 88888.00 2007-07-17 05:29:12.000 198 12458.30 41.73 55364.07 88888.00 2007-07-17 05:29:12.125 198 12458.27 41.75 55364.10 88888.00 2007-07-17 05:29:12.250 198 12458.23 41.73 55364.07 88888.00 2007-07-17 05:29:12.375 198 12458.17 41.73 55364.07 88888.00 2007-07-17 05:29:12.500 198 12458.12 41.77 55364.10 88888.00 2007-07-17 05:29:12.625 198 12458.15 41.77 55364.12 88888.00 2007-07-17 05:29:12.750 198 12458.20 41.77 55364.12 88888.00 2007-07-17 05:29:12.875 198 12458.20 41.83 55364.12 88888.00 2007-07-17 05:29:13.000 198 12458.25 41.83 55364.15 88888.00 2007-07-17 05:29:13.125 198 12458.20 41.85 55364.18 88888.00 2007-07-17 05:29:13.250 198 12458.20 41.77 55364.18 88888.00 2007-07-17 05:29:13.375 198 12458.20 41.80 55364.15 88888.00 2007-07-17 05:29:13.500 198 12458.12 41.88 55364.15 88888.00 2007-07-17 05:29:13.625 198 12458.05 41.90 55364.18 88888.00 2007-07-17 05:29:13.750 198 12458.08 41.88 55364.22 88888.00 2007-07-17 05:29:13.875 198 12458.08 41.85 55364.18 88888.00 2007-07-17 05:29:14.000 198 12458.05 41.83 55364.15 88888.00 2007-07-17 05:29:14.125 198 12458.02 41.85 55364.18 88888.00 2007-07-17 05:29:14.250 198 12458.05 41.92 55364.22 88888.00 2007-07-17 05:29:14.375 198 12458.05 41.92 55364.25 88888.00 2007-07-17 05:29:14.500 198 12458.00 41.98 55364.22 88888.00 2007-07-17 05:29:14.625 198 12457.98 42.00 55364.22 88888.00 2007-07-17 05:29:14.750 198 12457.95 41.92 55364.20 88888.00 2007-07-17 05:29:14.875 198 12457.92 41.92 55364.20 88888.00 2007-07-17 05:29:15.000 198 12457.92 41.98 55364.20 88888.00 2007-07-17 05:29:15.125 198 12457.92 41.95 55364.22 88888.00 2007-07-17 05:29:15.250 198 12457.92 41.95 55364.22 88888.00 2007-07-17 05:29:15.375 198 12458.02 42.02 55364.25 88888.00 2007-07-17 05:29:15.500 198 12457.92 42.08 55364.28 88888.00 2007-07-17 05:29:15.625 198 12457.92 42.05 55364.25 88888.00 2007-07-17 05:29:15.750 198 12457.92 42.05 55364.25 88888.00 2007-07-17 05:29:15.875 198 12457.88 42.08 55364.25 88888.00 2007-07-17 05:29:16.000 198 12457.85 42.02 55364.25 88888.00 2007-07-17 05:29:16.125 198 12457.83 42.05 55364.25 88888.00 2007-07-17 05:29:16.250 198 12457.85 42.05 55364.25 88888.00 2007-07-17 05:29:16.375 198 12457.85 42.10 55364.28 88888.00 2007-07-17 05:29:16.500 198 12457.88 42.10 55364.25 88888.00 2007-07-17 05:29:16.625 198 12457.80 42.08 55364.25 88888.00 2007-07-17 05:29:16.750 198 12457.85 42.08 55364.25 88888.00 2007-07-17 05:29:16.875 198 12457.88 42.15 55364.30 88888.00 2007-07-17 05:29:17.000 198 12457.83 42.15 55364.32 88888.00 2007-07-17 05:29:17.125 198 12457.80 42.17 55364.32 88888.00 2007-07-17 05:29:17.250 198 12457.77 42.15 55364.35 88888.00 2007-07-17 05:29:17.375 198 12457.77 42.15 55364.30 88888.00 2007-07-17 05:29:17.500 198 12457.80 42.17 55364.28 88888.00 2007-07-17 05:29:17.625 198 12457.85 42.23 55364.28 88888.00 2007-07-17 05:29:17.750 198 12457.80 42.23 55364.25 88888.00 2007-07-17 05:29:17.875 198 12457.73 42.27 55364.30 88888.00 2007-07-17 05:29:18.000 198 12457.65 42.23 55364.30 88888.00 2007-07-17 05:29:18.125 198 12457.60 42.25 55364.30 88888.00 2007-07-17 05:29:18.250 198 12457.60 42.25 55364.28 88888.00 2007-07-17 05:29:18.375 198 12457.62 42.20 55364.28 88888.00 2007-07-17 05:29:18.500 198 12457.67 42.23 55364.28 88888.00 2007-07-17 05:29:18.625 198 12457.67 42.27 55364.28 88888.00 2007-07-17 05:29:18.750 198 12457.65 42.33 55364.28 88888.00 2007-07-17 05:29:18.875 198 12457.62 42.33 55364.28 88888.00 2007-07-17 05:29:19.000 198 12457.62 42.33 55364.25 88888.00 2007-07-17 05:29:19.125 198 12457.60 42.30 55364.28 88888.00 2007-07-17 05:29:19.250 198 12457.58 42.33 55364.32 88888.00 2007-07-17 05:29:19.375 198 12457.60 42.38 55364.32 88888.00 2007-07-17 05:29:19.500 198 12457.58 42.38 55364.35 88888.00 2007-07-17 05:29:19.625 198 12457.58 42.40 55364.38 88888.00 2007-07-17 05:29:19.750 198 12457.62 42.40 55364.38 88888.00 2007-07-17 05:29:19.875 198 12457.55 42.38 55364.32 88888.00 2007-07-17 05:29:20.000 198 12457.45 42.30 55364.30 88888.00 2007-07-17 05:29:20.125 198 12457.50 42.35 55364.32 88888.00 2007-07-17 05:29:20.250 198 12457.52 42.38 55364.32 88888.00 2007-07-17 05:29:20.375 198 12457.58 42.38 55364.32 88888.00 2007-07-17 05:29:20.500 198 12457.62 42.45 55364.35 88888.00 2007-07-17 05:29:20.625 198 12457.50 42.45 55364.35 88888.00 2007-07-17 05:29:20.750 198 12457.40 42.42 55364.32 88888.00 2007-07-17 05:29:20.875 198 12457.50 42.40 55364.32 88888.00 2007-07-17 05:29:21.000 198 12457.52 42.40 55364.32 88888.00 2007-07-17 05:29:21.125 198 12457.52 42.45 55364.35 88888.00 2007-07-17 05:29:21.250 198 12457.50 42.45 55364.35 88888.00 2007-07-17 05:29:21.375 198 12457.45 42.48 55364.32 88888.00 2007-07-17 05:29:21.500 198 12457.40 42.45 55364.30 88888.00 2007-07-17 05:29:21.625 198 12457.45 42.52 55364.32 88888.00 2007-07-17 05:29:21.750 198 12457.50 42.50 55364.35 88888.00 2007-07-17 05:29:21.875 198 12457.40 42.45 55364.35 88888.00 2007-07-17 05:29:22.000 198 12457.33 42.48 55364.32 88888.00 2007-07-17 05:29:22.125 198 12457.38 42.48 55364.32 88888.00 2007-07-17 05:29:22.250 198 12457.40 42.52 55364.38 88888.00 2007-07-17 05:29:22.375 198 12457.52 42.52 55364.35 88888.00 2007-07-17 05:29:22.500 198 12457.55 42.52 55364.32 88888.00 2007-07-17 05:29:22.625 198 12457.48 42.52 55364.35 88888.00 2007-07-17 05:29:22.750 198 12457.40 42.50 55364.38 88888.00 2007-07-17 05:29:22.875 198 12457.38 42.55 55364.35 88888.00 2007-07-17 05:29:23.000 198 12457.38 42.52 55364.35 88888.00 2007-07-17 05:29:23.125 198 12457.42 42.52 55364.38 88888.00 2007-07-17 05:29:23.250 198 12457.42 42.58 55364.40 88888.00 2007-07-17 05:29:23.375 198 12457.48 42.62 55364.43 88888.00 2007-07-17 05:29:23.500 198 12457.50 42.60 55364.40 88888.00 2007-07-17 05:29:23.625 198 12457.55 42.52 55364.40 88888.00 2007-07-17 05:29:23.750 198 12457.60 42.58 55364.40 88888.00 2007-07-17 05:29:23.875 198 12457.52 42.65 55364.43 88888.00 2007-07-17 05:29:24.000 198 12457.45 42.65 55364.45 88888.00 2007-07-17 05:29:24.125 198 12457.45 42.65 55364.45 88888.00 2007-07-17 05:29:24.250 198 12457.48 42.65 55364.45 88888.00 2007-07-17 05:29:24.375 198 12457.48 42.65 55364.43 88888.00 2007-07-17 05:29:24.500 198 12457.35 42.70 55364.38 88888.00 2007-07-17 05:29:24.625 198 12457.25 42.65 55364.40 88888.00 2007-07-17 05:29:24.750 198 12457.15 42.60 55364.43 88888.00 2007-07-17 05:29:24.875 198 12457.15 42.60 55364.45 88888.00 2007-07-17 05:29:25.000 198 12457.23 42.65 55364.45 88888.00 2007-07-17 05:29:25.125 198 12457.25 42.67 55364.45 88888.00 2007-07-17 05:29:25.250 198 12457.25 42.73 55364.50 88888.00 2007-07-17 05:29:25.375 198 12457.27 42.67 55364.45 88888.00 2007-07-17 05:29:25.500 198 12457.25 42.67 55364.45 88888.00 2007-07-17 05:29:25.625 198 12457.27 42.70 55364.47 88888.00 2007-07-17 05:29:25.750 198 12457.27 42.70 55364.43 88888.00 2007-07-17 05:29:25.875 198 12457.30 42.73 55364.40 88888.00 2007-07-17 05:29:26.000 198 12457.27 42.75 55364.45 88888.00 2007-07-17 05:29:26.125 198 12457.27 42.77 55364.47 88888.00 2007-07-17 05:29:26.250 198 12457.27 42.70 55364.50 88888.00 2007-07-17 05:29:26.375 198 12457.38 42.75 55364.45 88888.00 2007-07-17 05:29:26.500 198 12457.40 42.80 55364.45 88888.00 2007-07-17 05:29:26.625 198 12457.35 42.80 55364.45 88888.00 2007-07-17 05:29:26.750 198 12457.27 42.83 55364.45 88888.00 2007-07-17 05:29:26.875 198 12457.30 42.80 55364.50 88888.00 2007-07-17 05:29:27.000 198 12457.30 42.80 55364.45 88888.00 2007-07-17 05:29:27.125 198 12457.35 42.80 55364.45 88888.00 2007-07-17 05:29:27.250 198 12457.35 42.83 55364.47 88888.00 2007-07-17 05:29:27.375 198 12457.38 42.77 55364.47 88888.00 2007-07-17 05:29:27.500 198 12457.35 42.80 55364.45 88888.00 2007-07-17 05:29:27.625 198 12457.40 42.83 55364.45 88888.00 2007-07-17 05:29:27.750 198 12457.38 42.80 55364.40 88888.00 2007-07-17 05:29:27.875 198 12457.25 42.80 55364.40 88888.00 2007-07-17 05:29:28.000 198 12457.10 42.77 55364.40 88888.00 2007-07-17 05:29:28.125 198 12457.17 42.77 55364.43 88888.00 2007-07-17 05:29:28.250 198 12457.25 42.83 55364.45 88888.00 2007-07-17 05:29:28.375 198 12457.30 42.90 55364.47 88888.00 2007-07-17 05:29:28.500 198 12457.27 42.85 55364.47 88888.00 2007-07-17 05:29:28.625 198 12457.30 42.77 55364.45 88888.00 2007-07-17 05:29:28.750 198 12457.20 42.75 55364.45 88888.00 2007-07-17 05:29:28.875 198 12457.20 42.85 55364.47 88888.00 2007-07-17 05:29:29.000 198 12457.27 42.90 55364.45 88888.00 2007-07-17 05:29:29.125 198 12457.30 42.92 55364.47 88888.00 2007-07-17 05:29:29.250 198 12457.30 42.92 55364.50 88888.00 2007-07-17 05:29:29.375 198 12457.27 42.92 55364.50 88888.00 2007-07-17 05:29:29.500 198 12457.20 42.85 55364.47 88888.00 2007-07-17 05:29:29.625 198 12457.27 42.90 55364.50 88888.00 2007-07-17 05:29:29.750 198 12457.33 43.00 55364.50 88888.00 2007-07-17 05:29:29.875 198 12457.30 43.02 55364.53 88888.00 2007-07-17 05:29:30.000 198 12457.27 42.98 55364.47 88888.00 2007-07-17 05:29:30.125 198 12457.23 42.95 55364.45 88888.00 2007-07-17 05:29:30.250 198 12457.17 42.85 55364.43 88888.00 2007-07-17 05:29:30.375 198 12457.15 42.88 55364.40 88888.00 2007-07-17 05:29:30.500 198 12457.17 42.90 55364.43 88888.00 2007-07-17 05:29:30.625 198 12457.12 42.92 55364.45 88888.00 2007-07-17 05:29:30.750 198 12457.10 42.95 55364.43 88888.00 2007-07-17 05:29:30.875 198 12457.23 42.92 55364.43 88888.00 2007-07-17 05:29:31.000 198 12457.20 42.98 55364.45 88888.00 2007-07-17 05:29:31.125 198 12457.20 43.02 55364.47 88888.00 2007-07-17 05:29:31.250 198 12457.17 43.00 55364.47 88888.00 2007-07-17 05:29:31.375 198 12457.17 42.98 55364.47 88888.00 2007-07-17 05:29:31.500 198 12457.15 42.98 55364.45 88888.00 2007-07-17 05:29:31.625 198 12457.15 42.98 55364.45 88888.00 2007-07-17 05:29:31.750 198 12457.20 42.95 55364.47 88888.00 2007-07-17 05:29:31.875 198 12457.17 42.98 55364.43 88888.00 2007-07-17 05:29:32.000 198 12457.20 42.98 55364.45 88888.00 2007-07-17 05:29:32.125 198 12457.23 43.00 55364.45 88888.00 2007-07-17 05:29:32.250 198 12457.15 43.00 55364.45 88888.00 2007-07-17 05:29:32.375 198 12457.12 43.02 55364.45 88888.00 2007-07-17 05:29:32.500 198 12457.20 43.05 55364.45 88888.00 2007-07-17 05:29:32.625 198 12457.17 43.02 55364.45 88888.00 2007-07-17 05:29:32.750 198 12457.15 43.02 55364.43 88888.00 2007-07-17 05:29:32.875 198 12457.20 43.08 55364.43 88888.00 2007-07-17 05:29:33.000 198 12457.25 43.10 55364.45 88888.00 2007-07-17 05:29:33.125 198 12457.20 43.12 55364.47 88888.00 2007-07-17 05:29:33.250 198 12457.12 43.08 55364.47 88888.00 2007-07-17 05:29:33.375 198 12457.17 43.05 55364.47 88888.00 2007-07-17 05:29:33.500 198 12457.20 43.08 55364.45 88888.00 2007-07-17 05:29:33.625 198 12457.23 43.02 55364.45 88888.00 2007-07-17 05:29:33.750 198 12457.20 43.02 55364.47 88888.00 2007-07-17 05:29:33.875 198 12457.25 43.10 55364.53 88888.00 2007-07-17 05:29:34.000 198 12457.27 43.12 55364.50 88888.00 2007-07-17 05:29:34.125 198 12457.23 43.12 55364.50 88888.00 2007-07-17 05:29:34.250 198 12457.15 43.10 55364.47 88888.00 2007-07-17 05:29:34.375 198 12457.23 43.10 55364.47 88888.00 2007-07-17 05:29:34.500 198 12457.27 43.12 55364.47 88888.00 2007-07-17 05:29:34.625 198 12457.30 43.15 55364.47 88888.00 2007-07-17 05:29:34.750 198 12457.27 43.15 55364.47 88888.00 2007-07-17 05:29:34.875 198 12457.30 43.15 55364.47 88888.00 2007-07-17 05:29:35.000 198 12457.27 43.15 55364.47 88888.00 2007-07-17 05:29:35.125 198 12457.33 43.17 55364.50 88888.00 2007-07-17 05:29:35.250 198 12457.33 43.15 55364.53 88888.00 2007-07-17 05:29:35.375 198 12457.40 43.15 55364.53 88888.00 2007-07-17 05:29:35.500 198 12457.38 43.20 55364.50 88888.00 2007-07-17 05:29:35.625 198 12457.30 43.17 55364.47 88888.00 2007-07-17 05:29:35.750 198 12457.27 43.17 55364.47 88888.00 2007-07-17 05:29:35.875 198 12457.27 43.12 55364.47 88888.00 2007-07-17 05:29:36.000 198 12457.30 43.15 55364.47 88888.00 2007-07-17 05:29:36.125 198 12457.27 43.20 55364.47 88888.00 2007-07-17 05:29:36.250 198 12457.17 43.17 55364.45 88888.00 2007-07-17 05:29:36.375 198 12457.23 43.20 55364.47 88888.00 2007-07-17 05:29:36.500 198 12457.30 43.23 55364.53 88888.00 2007-07-17 05:29:36.625 198 12457.25 43.20 55364.50 88888.00 2007-07-17 05:29:36.750 198 12457.23 43.23 55364.47 88888.00 2007-07-17 05:29:36.875 198 12457.20 43.17 55364.47 88888.00 2007-07-17 05:29:37.000 198 12457.27 43.17 55364.45 88888.00 2007-07-17 05:29:37.125 198 12457.33 43.23 55364.50 88888.00 2007-07-17 05:29:37.250 198 12457.25 43.17 55364.47 88888.00 2007-07-17 05:29:37.375 198 12457.25 43.15 55364.43 88888.00 2007-07-17 05:29:37.500 198 12457.25 43.17 55364.43 88888.00 2007-07-17 05:29:37.625 198 12457.33 43.17 55364.43 88888.00 2007-07-17 05:29:37.750 198 12457.30 43.20 55364.45 88888.00 2007-07-17 05:29:37.875 198 12457.35 43.25 55364.45 88888.00 2007-07-17 05:29:38.000 198 12457.38 43.27 55364.45 88888.00 2007-07-17 05:29:38.125 198 12457.30 43.30 55364.47 88888.00 2007-07-17 05:29:38.250 198 12457.23 43.30 55364.50 88888.00 2007-07-17 05:29:38.375 198 12457.27 43.33 55364.47 88888.00 2007-07-17 05:29:38.500 198 12457.27 43.27 55364.45 88888.00 2007-07-17 05:29:38.625 198 12457.20 43.27 55364.50 88888.00 2007-07-17 05:29:38.750 198 12457.20 43.30 55364.50 88888.00 2007-07-17 05:29:38.875 198 12457.17 43.25 55364.47 88888.00 2007-07-17 05:29:39.000 198 12457.20 43.23 55364.45 88888.00 2007-07-17 05:29:39.125 198 12457.25 43.23 55364.47 88888.00 2007-07-17 05:29:39.250 198 12457.27 43.20 55364.47 88888.00 2007-07-17 05:29:39.375 198 12457.27 43.27 55364.47 88888.00 2007-07-17 05:29:39.500 198 12457.27 43.38 55364.53 88888.00 2007-07-17 05:29:39.625 198 12457.27 43.35 55364.50 88888.00 2007-07-17 05:29:39.750 198 12457.27 43.33 55364.53 88888.00 2007-07-17 05:29:39.875 198 12457.33 43.30 55364.50 88888.00 2007-07-17 05:29:40.000 198 12457.40 43.33 55364.50 88888.00 2007-07-17 05:29:40.125 198 12457.33 43.30 55364.47 88888.00 2007-07-17 05:29:40.250 198 12457.20 43.27 55364.45 88888.00 2007-07-17 05:29:40.375 198 12457.17 43.27 55364.47 88888.00 2007-07-17 05:29:40.500 198 12457.12 43.27 55364.45 88888.00 2007-07-17 05:29:40.625 198 12457.15 43.30 55364.45 88888.00 2007-07-17 05:29:40.750 198 12457.23 43.35 55364.50 88888.00 2007-07-17 05:29:40.875 198 12457.30 43.38 55364.50 88888.00 2007-07-17 05:29:41.000 198 12457.33 43.35 55364.47 88888.00 2007-07-17 05:29:41.125 198 12457.20 43.35 55364.50 88888.00 2007-07-17 05:29:41.250 198 12457.17 43.33 55364.50 88888.00 2007-07-17 05:29:41.375 198 12457.30 43.38 55364.50 88888.00 2007-07-17 05:29:41.500 198 12457.27 43.40 55364.50 88888.00 2007-07-17 05:29:41.625 198 12457.30 43.38 55364.47 88888.00 2007-07-17 05:29:41.750 198 12457.27 43.42 55364.47 88888.00 2007-07-17 05:29:41.875 198 12457.25 43.40 55364.47 88888.00 2007-07-17 05:29:42.000 198 12457.25 43.40 55364.50 88888.00 2007-07-17 05:29:42.125 198 12457.38 43.42 55364.53 88888.00 2007-07-17 05:29:42.250 198 12457.42 43.42 55364.53 88888.00 2007-07-17 05:29:42.375 198 12457.38 43.42 55364.55 88888.00 2007-07-17 05:29:42.500 198 12457.25 43.42 55364.47 88888.00 2007-07-17 05:29:42.625 198 12457.20 43.42 55364.47 88888.00 2007-07-17 05:29:42.750 198 12457.20 43.45 55364.50 88888.00 2007-07-17 05:29:42.875 198 12457.17 43.40 55364.50 88888.00 2007-07-17 05:29:43.000 198 12457.25 43.48 55364.55 88888.00 2007-07-17 05:29:43.125 198 12457.30 43.45 55364.50 88888.00 2007-07-17 05:29:43.250 198 12457.17 43.42 55364.50 88888.00 2007-07-17 05:29:43.375 198 12457.10 43.40 55364.47 88888.00 2007-07-17 05:29:43.500 198 12457.05 43.38 55364.50 88888.00 2007-07-17 05:29:43.625 198 12457.10 43.38 55364.53 88888.00 2007-07-17 05:29:43.750 198 12457.15 43.45 55364.55 88888.00 2007-07-17 05:29:43.875 198 12457.12 43.45 55364.53 88888.00 2007-07-17 05:29:44.000 198 12457.10 43.48 55364.47 88888.00 2007-07-17 05:29:44.125 198 12457.23 43.52 55364.50 88888.00 2007-07-17 05:29:44.250 198 12457.20 43.48 55364.50 88888.00 2007-07-17 05:29:44.375 198 12457.17 43.45 55364.45 88888.00 2007-07-17 05:29:44.500 198 12457.10 43.42 55364.43 88888.00 2007-07-17 05:29:44.625 198 12457.12 43.45 55364.50 88888.00 2007-07-17 05:29:44.750 198 12457.12 43.48 55364.50 88888.00 2007-07-17 05:29:44.875 198 12457.12 43.48 55364.47 88888.00 2007-07-17 05:29:45.000 198 12457.17 43.50 55364.47 88888.00 2007-07-17 05:29:45.125 198 12457.12 43.48 55364.50 88888.00 2007-07-17 05:29:45.250 198 12457.08 43.45 55364.55 88888.00 2007-07-17 05:29:45.375 198 12457.15 43.50 55364.55 88888.00 2007-07-17 05:29:45.500 198 12457.23 43.48 55364.53 88888.00 2007-07-17 05:29:45.625 198 12457.20 43.45 55364.47 88888.00 2007-07-17 05:29:45.750 198 12457.20 43.45 55364.47 88888.00 2007-07-17 05:29:45.875 198 12457.12 43.48 55364.47 88888.00 2007-07-17 05:29:46.000 198 12457.10 43.48 55364.47 88888.00 2007-07-17 05:29:46.125 198 12457.15 43.50 55364.55 88888.00 2007-07-17 05:29:46.250 198 12457.12 43.45 55364.47 88888.00 2007-07-17 05:29:46.375 198 12457.10 43.45 55364.45 88888.00 2007-07-17 05:29:46.500 198 12457.08 43.48 55364.43 88888.00 2007-07-17 05:29:46.625 198 12457.10 43.48 55364.47 88888.00 2007-07-17 05:29:46.750 198 12457.10 43.48 55364.50 88888.00 2007-07-17 05:29:46.875 198 12457.15 43.52 55364.53 88888.00 2007-07-17 05:29:47.000 198 12457.15 43.52 55364.47 88888.00 2007-07-17 05:29:47.125 198 12457.17 43.55 55364.47 88888.00 2007-07-17 05:29:47.250 198 12457.15 43.50 55364.50 88888.00 2007-07-17 05:29:47.375 198 12457.23 43.48 55364.50 88888.00 2007-07-17 05:29:47.500 198 12457.23 43.55 55364.50 88888.00 2007-07-17 05:29:47.625 198 12457.12 43.50 55364.50 88888.00 2007-07-17 05:29:47.750 198 12457.12 43.50 55364.50 88888.00 2007-07-17 05:29:47.875 198 12457.17 43.58 55364.47 88888.00 2007-07-17 05:29:48.000 198 12457.25 43.60 55364.47 88888.00 2007-07-17 05:29:48.125 198 12457.20 43.55 55364.45 88888.00 2007-07-17 05:29:48.250 198 12457.15 43.50 55364.47 88888.00 2007-07-17 05:29:48.375 198 12457.15 43.55 55364.47 88888.00 2007-07-17 05:29:48.500 198 12457.20 43.55 55364.53 88888.00 2007-07-17 05:29:48.625 198 12457.27 43.55 55364.53 88888.00 2007-07-17 05:29:48.750 198 12457.12 43.50 55364.47 88888.00 2007-07-17 05:29:48.875 198 12457.05 43.50 55364.45 88888.00 2007-07-17 05:29:49.000 198 12457.05 43.50 55364.47 88888.00 2007-07-17 05:29:49.125 198 12457.20 43.58 55364.53 88888.00 2007-07-17 05:29:49.250 198 12457.20 43.50 55364.50 88888.00 2007-07-17 05:29:49.375 198 12457.17 43.50 55364.50 88888.00 2007-07-17 05:29:49.500 198 12457.20 43.52 55364.45 88888.00 2007-07-17 05:29:49.625 198 12457.27 43.52 55364.50 88888.00 2007-07-17 05:29:49.750 198 12457.20 43.50 55364.50 88888.00 2007-07-17 05:29:49.875 198 12457.20 43.50 55364.47 88888.00 2007-07-17 05:29:50.000 198 12457.23 43.55 55364.47 88888.00 2007-07-17 05:29:50.125 198 12457.30 43.60 55364.53 88888.00 2007-07-17 05:29:50.250 198 12457.25 43.55 55364.50 88888.00 2007-07-17 05:29:50.375 198 12457.20 43.52 55364.45 88888.00 2007-07-17 05:29:50.500 198 12457.17 43.55 55364.43 88888.00 2007-07-17 05:29:50.625 198 12457.15 43.50 55364.45 88888.00 2007-07-17 05:29:50.750 198 12457.17 43.48 55364.43 88888.00 2007-07-17 05:29:50.875 198 12457.23 43.55 55364.45 88888.00 2007-07-17 05:29:51.000 198 12457.23 43.55 55364.45 88888.00 2007-07-17 05:29:51.125 198 12457.20 43.55 55364.47 88888.00 2007-07-17 05:29:51.250 198 12457.17 43.45 55364.45 88888.00 2007-07-17 05:29:51.375 198 12457.17 43.45 55364.47 88888.00 2007-07-17 05:29:51.500 198 12457.12 43.48 55364.47 88888.00 2007-07-17 05:29:51.625 198 12457.20 43.52 55364.47 88888.00 2007-07-17 05:29:51.750 198 12457.25 43.55 55364.47 88888.00 2007-07-17 05:29:51.875 198 12457.23 43.52 55364.47 88888.00 2007-07-17 05:29:52.000 198 12457.25 43.55 55364.50 88888.00 2007-07-17 05:29:52.125 198 12457.25 43.55 55364.50 88888.00 2007-07-17 05:29:52.250 198 12457.15 43.48 55364.47 88888.00 2007-07-17 05:29:52.375 198 12457.23 43.45 55364.47 88888.00 2007-07-17 05:29:52.500 198 12457.25 43.45 55364.47 88888.00 2007-07-17 05:29:52.625 198 12457.25 43.52 55364.47 88888.00 2007-07-17 05:29:52.750 198 12457.35 43.55 55364.47 88888.00 2007-07-17 05:29:52.875 198 12457.25 43.50 55364.47 88888.00 2007-07-17 05:29:53.000 198 12457.17 43.50 55364.47 88888.00 2007-07-17 05:29:53.125 198 12457.17 43.50 55364.47 88888.00 2007-07-17 05:29:53.250 198 12457.17 43.48 55364.45 88888.00 2007-07-17 05:29:53.375 198 12457.23 43.48 55364.45 88888.00 2007-07-17 05:29:53.500 198 12457.25 43.50 55364.47 88888.00 2007-07-17 05:29:53.625 198 12457.17 43.45 55364.47 88888.00 2007-07-17 05:29:53.750 198 12457.25 43.42 55364.47 88888.00 2007-07-17 05:29:53.875 198 12457.35 43.50 55364.47 88888.00 2007-07-17 05:29:54.000 198 12457.45 43.52 55364.47 88888.00 2007-07-17 05:29:54.125 198 12457.42 43.50 55364.45 88888.00 2007-07-17 05:29:54.250 198 12457.42 43.50 55364.50 88888.00 2007-07-17 05:29:54.375 198 12457.45 43.52 55364.47 88888.00 2007-07-17 05:29:54.500 198 12457.45 43.50 55364.45 88888.00 2007-07-17 05:29:54.625 198 12457.42 43.52 55364.43 88888.00 2007-07-17 05:29:54.750 198 12457.38 43.50 55364.45 88888.00 2007-07-17 05:29:54.875 198 12457.38 43.48 55364.43 88888.00 2007-07-17 05:29:55.000 198 12457.45 43.48 55364.40 88888.00 2007-07-17 05:29:55.125 198 12457.45 43.42 55364.40 88888.00 2007-07-17 05:29:55.250 198 12457.42 43.48 55364.45 88888.00 2007-07-17 05:29:55.375 198 12457.40 43.52 55364.45 88888.00 2007-07-17 05:29:55.500 198 12457.33 43.48 55364.43 88888.00 2007-07-17 05:29:55.625 198 12457.35 43.45 55364.40 88888.00 2007-07-17 05:29:55.750 198 12457.40 43.50 55364.40 88888.00 2007-07-17 05:29:55.875 198 12457.42 43.48 55364.40 88888.00 2007-07-17 05:29:56.000 198 12457.38 43.45 55364.43 88888.00 2007-07-17 05:29:56.125 198 12457.33 43.42 55364.40 88888.00 2007-07-17 05:29:56.250 198 12457.30 43.40 55364.40 88888.00 2007-07-17 05:29:56.375 198 12457.45 43.45 55364.43 88888.00 2007-07-17 05:29:56.500 198 12457.52 43.45 55364.43 88888.00 2007-07-17 05:29:56.625 198 12457.48 43.42 55364.43 88888.00 2007-07-17 05:29:56.750 198 12457.42 43.42 55364.40 88888.00 2007-07-17 05:29:56.875 198 12457.45 43.45 55364.43 88888.00 2007-07-17 05:29:57.000 198 12457.50 43.45 55364.40 88888.00 2007-07-17 05:29:57.125 198 12457.48 43.40 55364.38 88888.00 2007-07-17 05:29:57.250 198 12457.42 43.40 55364.40 88888.00 2007-07-17 05:29:57.375 198 12457.45 43.40 55364.40 88888.00 2007-07-17 05:29:57.500 198 12457.45 43.42 55364.43 88888.00 2007-07-17 05:29:57.625 198 12457.52 43.45 55364.47 88888.00 2007-07-17 05:29:57.750 198 12457.60 43.45 55364.45 88888.00 2007-07-17 05:29:57.875 198 12457.62 43.50 55364.43 88888.00 2007-07-17 05:29:58.000 198 12457.60 43.42 55364.40 88888.00 2007-07-17 05:29:58.125 198 12457.58 43.42 55364.38 88888.00 2007-07-17 05:29:58.250 198 12457.48 43.40 55364.40 88888.00 2007-07-17 05:29:58.375 198 12457.48 43.40 55364.40 88888.00 2007-07-17 05:29:58.500 198 12457.55 43.40 55364.43 88888.00 2007-07-17 05:29:58.625 198 12457.62 43.45 55364.45 88888.00 2007-07-17 05:29:58.750 198 12457.62 43.45 55364.47 88888.00 2007-07-17 05:29:58.875 198 12457.60 43.40 55364.45 88888.00 2007-07-17 05:29:59.000 198 12457.52 43.40 55364.43 88888.00 2007-07-17 05:29:59.125 198 12457.50 43.42 55364.45 88888.00 2007-07-17 05:29:59.250 198 12457.55 43.38 55364.50 88888.00 2007-07-17 05:29:59.375 198 12457.58 43.38 55364.47 88888.00 2007-07-17 05:29:59.500 198 12457.55 43.38 55364.45 88888.00 2007-07-17 05:29:59.625 198 12457.52 43.35 55364.43 88888.00 2007-07-17 05:29:59.750 198 12457.55 43.35 55364.43 88888.00 2007-07-17 05:29:59.875 198 12457.58 43.40 55364.45 88888.00 2007-07-17 05:30:00.000 198 12457.60 43.42 55364.40 88888.00 2007-07-17 05:30:00.125 198 12457.60 43.45 55364.43 88888.00 2007-07-17 05:30:00.250 198 12457.58 43.42 55364.43 88888.00 2007-07-17 05:30:00.375 198 12457.60 43.38 55364.40 88888.00 2007-07-17 05:30:00.500 198 12457.60 43.38 55364.40 88888.00 2007-07-17 05:30:00.625 198 12457.58 43.40 55364.38 88888.00 2007-07-17 05:30:00.750 198 12457.60 43.38 55364.40 88888.00 2007-07-17 05:30:00.875 198 12457.62 43.33 55364.38 88888.00 2007-07-17 05:30:01.000 198 12457.65 43.33 55364.30 88888.00 2007-07-17 05:30:01.125 198 12457.65 43.35 55364.35 88888.00 2007-07-17 05:30:01.250 198 12457.62 43.33 55364.38 88888.00 2007-07-17 05:30:01.375 198 12457.62 43.33 55364.40 88888.00 2007-07-17 05:30:01.500 198 12457.58 43.27 55364.35 88888.00 2007-07-17 05:30:01.625 198 12457.58 43.27 55364.32 88888.00 2007-07-17 05:30:01.750 198 12457.60 43.38 55364.40 88888.00 2007-07-17 05:30:01.875 198 12457.65 43.38 55364.40 88888.00 2007-07-17 05:30:02.000 198 12457.58 43.33 55364.35 88888.00 2007-07-17 05:30:02.125 198 12457.58 43.30 55364.35 88888.00 2007-07-17 05:30:02.250 198 12457.55 43.27 55364.38 88888.00 2007-07-17 05:30:02.375 198 12457.60 43.27 55364.38 88888.00 2007-07-17 05:30:02.500 198 12457.55 43.25 55364.38 88888.00 2007-07-17 05:30:02.625 198 12457.55 43.27 55364.32 88888.00 2007-07-17 05:30:02.750 198 12457.52 43.30 55364.32 88888.00 2007-07-17 05:30:02.875 198 12457.55 43.33 55364.38 88888.00 2007-07-17 05:30:03.000 198 12457.62 43.35 55364.43 88888.00 2007-07-17 05:30:03.125 198 12457.65 43.38 55364.40 88888.00 2007-07-17 05:30:03.250 198 12457.58 43.33 55364.38 88888.00 2007-07-17 05:30:03.375 198 12457.58 43.33 55364.35 88888.00 2007-07-17 05:30:03.500 198 12457.52 43.27 55364.30 88888.00 2007-07-17 05:30:03.625 198 12457.58 43.30 55364.38 88888.00 2007-07-17 05:30:03.750 198 12457.67 43.33 55364.32 88888.00 2007-07-17 05:30:03.875 198 12457.67 43.30 55364.32 88888.00 2007-07-17 05:30:04.000 198 12457.65 43.25 55364.35 88888.00 2007-07-17 05:30:04.125 198 12457.55 43.25 55364.38 88888.00 2007-07-17 05:30:04.250 198 12457.58 43.25 55364.32 88888.00 2007-07-17 05:30:04.375 198 12457.67 43.25 55364.32 88888.00 2007-07-17 05:30:04.500 198 12457.80 43.25 55364.32 88888.00 2007-07-17 05:30:04.625 198 12457.83 43.25 55364.35 88888.00 2007-07-17 05:30:04.750 198 12457.77 43.25 55364.32 88888.00 2007-07-17 05:30:04.875 198 12457.70 43.25 55364.32 88888.00 2007-07-17 05:30:05.000 198 12457.65 43.25 55364.30 88888.00 2007-07-17 05:30:05.125 198 12457.58 43.27 55364.30 88888.00 2007-07-17 05:30:05.250 198 12457.62 43.27 55364.35 88888.00 2007-07-17 05:30:05.375 198 12457.67 43.23 55364.35 88888.00 2007-07-17 05:30:05.500 198 12457.67 43.20 55364.32 88888.00 2007-07-17 05:30:05.625 198 12457.73 43.20 55364.32 88888.00 2007-07-17 05:30:05.750 198 12457.75 43.23 55364.30 88888.00 2007-07-17 05:30:05.875 198 12457.75 43.25 55364.32 88888.00 2007-07-17 05:30:06.000 198 12457.77 43.25 55364.35 88888.00 2007-07-17 05:30:06.125 198 12457.70 43.20 55364.38 88888.00 2007-07-17 05:30:06.250 198 12457.65 43.20 55364.30 88888.00 2007-07-17 05:30:06.375 198 12457.70 43.25 55364.32 88888.00 2007-07-17 05:30:06.500 198 12457.73 43.27 55364.38 88888.00 2007-07-17 05:30:06.625 198 12457.80 43.27 55364.32 88888.00 2007-07-17 05:30:06.750 198 12457.83 43.23 55364.30 88888.00 2007-07-17 05:30:06.875 198 12457.75 43.23 55364.28 88888.00 2007-07-17 05:30:07.000 198 12457.73 43.17 55364.30 88888.00 2007-07-17 05:30:07.125 198 12457.67 43.17 55364.28 88888.00 2007-07-17 05:30:07.250 198 12457.67 43.20 55364.28 88888.00 2007-07-17 05:30:07.375 198 12457.73 43.25 55364.32 88888.00 2007-07-17 05:30:07.500 198 12457.73 43.25 55364.32 88888.00 2007-07-17 05:30:07.625 198 12457.75 43.20 55364.30 88888.00 2007-07-17 05:30:07.750 198 12457.75 43.25 55364.32 88888.00 2007-07-17 05:30:07.875 198 12457.70 43.23 55364.32 88888.00 2007-07-17 05:30:08.000 198 12457.77 43.20 55364.32 88888.00 2007-07-17 05:30:08.125 198 12457.80 43.23 55364.35 88888.00 2007-07-17 05:30:08.250 198 12457.75 43.17 55364.32 88888.00 2007-07-17 05:30:08.375 198 12457.75 43.17 55364.30 88888.00 2007-07-17 05:30:08.500 198 12457.75 43.20 55364.30 88888.00 2007-07-17 05:30:08.625 198 12457.80 43.23 55364.30 88888.00 2007-07-17 05:30:08.750 198 12457.80 43.20 55364.30 88888.00 2007-07-17 05:30:08.875 198 12457.77 43.17 55364.30 88888.00 2007-07-17 05:30:09.000 198 12457.75 43.17 55364.30 88888.00 2007-07-17 05:30:09.125 198 12457.73 43.15 55364.30 88888.00 2007-07-17 05:30:09.250 198 12457.70 43.15 55364.32 88888.00 2007-07-17 05:30:09.375 198 12457.73 43.17 55364.30 88888.00 2007-07-17 05:30:09.500 198 12457.77 43.10 55364.30 88888.00 2007-07-17 05:30:09.625 198 12457.88 43.20 55364.30 88888.00 2007-07-17 05:30:09.750 198 12457.90 43.17 55364.30 88888.00 2007-07-17 05:30:09.875 198 12457.83 43.15 55364.30 88888.00 2007-07-17 05:30:10.000 198 12457.77 43.12 55364.30 88888.00 2007-07-17 05:30:10.125 198 12457.77 43.15 55364.28 88888.00 2007-07-17 05:30:10.250 198 12457.75 43.15 55364.28 88888.00 2007-07-17 05:30:10.375 198 12457.73 43.12 55364.30 88888.00 2007-07-17 05:30:10.500 198 12457.75 43.15 55364.32 88888.00 2007-07-17 05:30:10.625 198 12457.73 43.20 55364.32 88888.00 2007-07-17 05:30:10.750 198 12457.73 43.15 55364.30 88888.00 2007-07-17 05:30:10.875 198 12457.77 43.10 55364.28 88888.00 2007-07-17 05:30:11.000 198 12457.83 43.15 55364.30 88888.00 2007-07-17 05:30:11.125 198 12457.85 43.17 55364.30 88888.00 2007-07-17 05:30:11.250 198 12457.80 43.17 55364.32 88888.00 2007-07-17 05:30:11.375 198 12457.80 43.17 55364.32 88888.00 2007-07-17 05:30:11.500 198 12457.80 43.17 55364.32 88888.00 2007-07-17 05:30:11.625 198 12458.00 43.20 55364.35 88888.00 2007-07-17 05:30:11.750 198 12458.08 43.17 55364.35 88888.00 2007-07-17 05:30:11.875 198 12458.00 43.12 55364.30 88888.00 2007-07-17 05:30:12.000 198 12457.95 43.10 55364.28 88888.00 2007-07-17 05:30:12.125 198 12457.88 43.08 55364.28 88888.00 2007-07-17 05:30:12.250 198 12457.75 43.05 55364.28 88888.00 2007-07-17 05:30:12.375 198 12457.75 43.15 55364.32 88888.00 2007-07-17 05:30:12.500 198 12457.75 43.20 55364.32 88888.00 2007-07-17 05:30:12.625 198 12457.83 43.15 55364.30 88888.00 2007-07-17 05:30:12.750 198 12457.90 43.15 55364.28 88888.00 2007-07-17 05:30:12.875 198 12457.92 43.10 55364.30 88888.00 2007-07-17 05:30:13.000 198 12457.98 43.10 55364.30 88888.00 2007-07-17 05:30:13.125 198 12457.95 43.15 55364.32 88888.00 2007-07-17 05:30:13.250 198 12457.85 43.17 55364.30 88888.00 2007-07-17 05:30:13.375 198 12457.85 43.15 55364.30 88888.00 2007-07-17 05:30:13.500 198 12457.85 43.10 55364.30 88888.00 2007-07-17 05:30:13.625 198 12457.80 43.12 55364.30 88888.00 2007-07-17 05:30:13.750 198 12457.80 43.17 55364.28 88888.00 2007-07-17 05:30:13.875 198 12457.80 43.20 55364.30 88888.00 2007-07-17 05:30:14.000 198 12457.85 43.17 55364.30 88888.00 2007-07-17 05:30:14.125 198 12457.77 43.10 55364.32 88888.00 2007-07-17 05:30:14.250 198 12457.73 43.12 55364.30 88888.00 2007-07-17 05:30:14.375 198 12457.73 43.10 55364.30 88888.00 2007-07-17 05:30:14.500 198 12457.75 43.10 55364.28 88888.00 2007-07-17 05:30:14.625 198 12457.75 43.15 55364.28 88888.00 2007-07-17 05:30:14.750 198 12457.73 43.12 55364.28 88888.00 2007-07-17 05:30:14.875 198 12457.67 43.10 55364.28 88888.00 2007-07-17 05:30:15.000 198 12457.75 43.10 55364.25 88888.00 2007-07-17 05:30:15.125 198 12457.88 43.12 55364.28 88888.00 2007-07-17 05:30:15.250 198 12457.85 43.12 55364.28 88888.00 2007-07-17 05:30:15.375 198 12457.88 43.15 55364.30 88888.00 2007-07-17 05:30:15.500 198 12457.85 43.12 55364.28 88888.00 2007-07-17 05:30:15.625 198 12457.80 43.10 55364.30 88888.00 2007-07-17 05:30:15.750 198 12457.80 43.10 55364.28 88888.00 2007-07-17 05:30:15.875 198 12457.85 43.15 55364.28 88888.00 2007-07-17 05:30:16.000 198 12457.95 43.15 55364.28 88888.00 2007-07-17 05:30:16.125 198 12457.90 43.12 55364.28 88888.00 2007-07-17 05:30:16.250 198 12457.85 43.12 55364.32 88888.00 2007-07-17 05:30:16.375 198 12457.80 43.10 55364.30 88888.00 2007-07-17 05:30:16.500 198 12457.80 43.08 55364.28 88888.00 2007-07-17 05:30:16.625 198 12457.77 43.05 55364.28 88888.00 2007-07-17 05:30:16.750 198 12457.77 43.08 55364.25 88888.00 2007-07-17 05:30:16.875 198 12457.80 43.08 55364.22 88888.00 2007-07-17 05:30:17.000 198 12457.83 43.10 55364.25 88888.00 2007-07-17 05:30:17.125 198 12457.80 43.12 55364.30 88888.00 2007-07-17 05:30:17.250 198 12457.75 43.05 55364.30 88888.00 2007-07-17 05:30:17.375 198 12457.70 43.00 55364.30 88888.00 2007-07-17 05:30:17.500 198 12457.75 43.00 55364.30 88888.00 2007-07-17 05:30:17.625 198 12457.75 43.05 55364.28 88888.00 2007-07-17 05:30:17.750 198 12457.77 43.05 55364.30 88888.00 2007-07-17 05:30:17.875 198 12457.85 43.05 55364.32 88888.00 2007-07-17 05:30:18.000 198 12457.85 43.05 55364.28 88888.00 2007-07-17 05:30:18.125 198 12457.77 43.08 55364.28 88888.00 2007-07-17 05:30:18.250 198 12457.73 43.02 55364.25 88888.00 2007-07-17 05:30:18.375 198 12457.75 43.08 55364.28 88888.00 2007-07-17 05:30:18.500 198 12457.75 43.05 55364.30 88888.00 2007-07-17 05:30:18.625 198 12457.67 43.02 55364.30 88888.00 2007-07-17 05:30:18.750 198 12457.65 43.08 55364.30 88888.00 2007-07-17 05:30:18.875 198 12457.67 43.05 55364.28 88888.00 2007-07-17 05:30:19.000 198 12457.77 43.08 55364.30 88888.00 2007-07-17 05:30:19.125 198 12457.77 43.12 55364.28 88888.00 2007-07-17 05:30:19.250 198 12457.67 43.02 55364.28 88888.00 2007-07-17 05:30:19.375 198 12457.67 43.02 55364.25 88888.00 2007-07-17 05:30:19.500 198 12457.70 42.98 55364.25 88888.00 2007-07-17 05:30:19.625 198 12457.77 43.08 55364.28 88888.00 2007-07-17 05:30:19.750 198 12457.75 43.08 55364.28 88888.00 2007-07-17 05:30:19.875 198 12457.73 43.05 55364.30 88888.00 2007-07-17 05:30:20.000 198 12457.73 43.00 55364.30 88888.00 2007-07-17 05:30:20.125 198 12457.73 43.00 55364.28 88888.00 2007-07-17 05:30:20.250 198 12457.77 43.02 55364.30 88888.00 2007-07-17 05:30:20.375 198 12457.77 43.02 55364.32 88888.00 2007-07-17 05:30:20.500 198 12457.75 43.00 55364.28 88888.00 2007-07-17 05:30:20.625 198 12457.77 43.08 55364.32 88888.00 2007-07-17 05:30:20.750 198 12457.70 43.02 55364.28 88888.00 2007-07-17 05:30:20.875 198 12457.73 43.02 55364.28 88888.00 2007-07-17 05:30:21.000 198 12457.75 43.02 55364.28 88888.00 2007-07-17 05:30:21.125 198 12457.77 43.05 55364.28 88888.00 2007-07-17 05:30:21.250 198 12457.73 43.02 55364.25 88888.00 2007-07-17 05:30:21.375 198 12457.77 43.00 55364.25 88888.00 2007-07-17 05:30:21.500 198 12457.75 43.02 55364.28 88888.00 2007-07-17 05:30:21.625 198 12457.77 43.08 55364.32 88888.00 2007-07-17 05:30:21.750 198 12457.85 43.00 55364.28 88888.00 2007-07-17 05:30:21.875 198 12457.77 42.98 55364.25 88888.00 2007-07-17 05:30:22.000 198 12457.70 42.95 55364.20 88888.00 2007-07-17 05:30:22.125 198 12457.62 42.92 55364.25 88888.00 2007-07-17 05:30:22.250 198 12457.65 42.92 55364.28 88888.00 2007-07-17 05:30:22.375 198 12457.80 42.92 55364.25 88888.00 2007-07-17 05:30:22.500 198 12457.77 42.95 55364.25 88888.00 2007-07-17 05:30:22.625 198 12457.75 42.98 55364.22 88888.00 2007-07-17 05:30:22.750 198 12457.80 42.95 55364.25 88888.00 2007-07-17 05:30:22.875 198 12457.83 42.95 55364.28 88888.00 2007-07-17 05:30:23.000 198 12457.80 42.90 55364.25 88888.00 2007-07-17 05:30:23.125 198 12457.77 42.85 55364.25 88888.00 2007-07-17 05:30:23.250 198 12457.77 42.88 55364.28 88888.00 2007-07-17 05:30:23.375 198 12457.75 42.88 55364.28 88888.00 2007-07-17 05:30:23.500 198 12457.75 42.88 55364.28 88888.00 2007-07-17 05:30:23.625 198 12457.85 42.90 55364.22 88888.00 2007-07-17 05:30:23.750 198 12457.88 42.92 55364.22 88888.00 2007-07-17 05:30:23.875 198 12457.88 42.88 55364.25 88888.00 2007-07-17 05:30:24.000 198 12457.85 42.88 55364.22 88888.00 2007-07-17 05:30:24.125 198 12457.85 42.88 55364.22 88888.00 2007-07-17 05:30:24.250 198 12457.83 42.88 55364.25 88888.00 2007-07-17 05:30:24.375 198 12457.83 42.90 55364.25 88888.00 2007-07-17 05:30:24.500 198 12457.85 42.85 55364.22 88888.00 2007-07-17 05:30:24.625 198 12457.88 42.83 55364.22 88888.00 2007-07-17 05:30:24.750 198 12457.77 42.83 55364.28 88888.00 2007-07-17 05:30:24.875 198 12457.73 42.85 55364.28 88888.00 2007-07-17 05:30:25.000 198 12457.73 42.83 55364.22 88888.00 2007-07-17 05:30:25.125 198 12457.75 42.83 55364.22 88888.00 2007-07-17 05:30:25.250 198 12457.70 42.85 55364.25 88888.00 2007-07-17 05:30:25.375 198 12457.70 42.88 55364.25 88888.00 2007-07-17 05:30:25.500 198 12457.73 42.88 55364.25 88888.00 2007-07-17 05:30:25.625 198 12457.83 42.85 55364.25 88888.00 2007-07-17 05:30:25.750 198 12457.80 42.88 55364.28 88888.00 2007-07-17 05:30:25.875 198 12457.77 42.83 55364.25 88888.00 2007-07-17 05:30:26.000 198 12457.73 42.80 55364.22 88888.00 2007-07-17 05:30:26.125 198 12457.75 42.83 55364.25 88888.00 2007-07-17 05:30:26.250 198 12457.80 42.85 55364.25 88888.00 2007-07-17 05:30:26.375 198 12457.80 42.85 55364.22 88888.00 2007-07-17 05:30:26.500 198 12457.77 42.80 55364.20 88888.00 2007-07-17 05:30:26.625 198 12457.75 42.77 55364.18 88888.00 2007-07-17 05:30:26.750 198 12457.77 42.83 55364.22 88888.00 2007-07-17 05:30:26.875 198 12457.80 42.90 55364.28 88888.00 2007-07-17 05:30:27.000 198 12457.75 42.83 55364.22 88888.00 2007-07-17 05:30:27.125 198 12457.70 42.77 55364.22 88888.00 2007-07-17 05:30:27.250 198 12457.73 42.85 55364.25 88888.00 2007-07-17 05:30:27.375 198 12457.77 42.80 55364.25 88888.00 2007-07-17 05:30:27.500 198 12457.77 42.75 55364.25 88888.00 2007-07-17 05:30:27.625 198 12457.83 42.75 55364.25 88888.00 2007-07-17 05:30:27.750 198 12457.83 42.75 55364.25 88888.00 2007-07-17 05:30:27.875 198 12457.80 42.67 55364.20 88888.00 2007-07-17 05:30:28.000 198 12457.77 42.65 55364.20 88888.00 2007-07-17 05:30:28.125 198 12457.75 42.67 55364.22 88888.00 2007-07-17 05:30:28.250 198 12457.75 42.67 55364.20 88888.00 2007-07-17 05:30:28.375 198 12457.75 42.73 55364.22 88888.00 2007-07-17 05:30:28.500 198 12457.73 42.75 55364.22 88888.00 2007-07-17 05:30:28.625 198 12457.77 42.67 55364.20 88888.00 2007-07-17 05:30:28.750 198 12457.85 42.73 55364.22 88888.00 2007-07-17 05:30:28.875 198 12457.92 42.80 55364.20 88888.00 2007-07-17 05:30:29.000 198 12457.83 42.77 55364.22 88888.00 2007-07-17 05:30:29.125 198 12457.77 42.73 55364.22 88888.00 2007-07-17 05:30:29.250 198 12457.75 42.65 55364.20 88888.00 2007-07-17 05:30:29.375 198 12457.80 42.65 55364.22 88888.00 2007-07-17 05:30:29.500 198 12457.80 42.65 55364.22 88888.00 2007-07-17 05:30:29.625 198 12457.83 42.62 55364.25 88888.00 2007-07-17 05:30:29.750 198 12457.83 42.65 55364.25 88888.00 2007-07-17 05:30:29.875 198 12457.77 42.58 55364.20 88888.00 2007-07-17 05:30:30.000 198 12457.80 42.58 55364.20 88888.00 2007-07-17 05:30:30.125 198 12457.88 42.65 55364.25 88888.00 2007-07-17 05:30:30.250 198 12457.80 42.58 55364.22 88888.00 2007-07-17 05:30:30.375 198 12457.77 42.62 55364.22 88888.00 2007-07-17 05:30:30.500 198 12457.67 42.65 55364.20 88888.00 2007-07-17 05:30:30.625 198 12457.73 42.58 55364.18 88888.00 2007-07-17 05:30:30.750 198 12457.77 42.55 55364.18 88888.00 2007-07-17 05:30:30.875 198 12457.80 42.62 55364.25 88888.00 2007-07-17 05:30:31.000 198 12457.85 42.62 55364.25 88888.00 2007-07-17 05:30:31.125 198 12457.75 42.62 55364.20 88888.00 2007-07-17 05:30:31.250 198 12457.73 42.62 55364.18 88888.00 2007-07-17 05:30:31.375 198 12457.75 42.60 55364.20 88888.00 2007-07-17 05:30:31.500 198 12457.80 42.58 55364.25 88888.00 2007-07-17 05:30:31.625 198 12457.80 42.52 55364.25 88888.00 2007-07-17 05:30:31.750 198 12457.75 42.52 55364.22 88888.00 2007-07-17 05:30:31.875 198 12457.75 42.58 55364.22 88888.00 2007-07-17 05:30:32.000 198 12457.83 42.58 55364.22 88888.00 2007-07-17 05:30:32.125 198 12457.85 42.58 55364.22 88888.00 2007-07-17 05:30:32.250 198 12457.85 42.58 55364.25 88888.00 2007-07-17 05:30:32.375 198 12457.88 42.58 55364.22 88888.00 2007-07-17 05:30:32.500 198 12457.88 42.55 55364.22 88888.00 2007-07-17 05:30:32.625 198 12457.90 42.55 55364.22 88888.00 2007-07-17 05:30:32.750 198 12457.90 42.55 55364.22 88888.00 2007-07-17 05:30:32.875 198 12457.92 42.52 55364.25 88888.00 2007-07-17 05:30:33.000 198 12457.92 42.48 55364.25 88888.00 2007-07-17 05:30:33.125 198 12457.88 42.48 55364.25 88888.00 2007-07-17 05:30:33.250 198 12457.88 42.50 55364.22 88888.00 2007-07-17 05:30:33.375 198 12457.92 42.48 55364.20 88888.00 2007-07-17 05:30:33.500 198 12457.90 42.48 55364.22 88888.00 2007-07-17 05:30:33.625 198 12457.92 42.45 55364.22 88888.00 2007-07-17 05:30:33.750 198 12457.92 42.42 55364.20 88888.00 2007-07-17 05:30:33.875 198 12457.98 42.45 55364.20 88888.00 2007-07-17 05:30:34.000 198 12457.90 42.48 55364.20 88888.00 2007-07-17 05:30:34.125 198 12457.88 42.48 55364.20 88888.00 2007-07-17 05:30:34.250 198 12457.85 42.42 55364.18 88888.00 2007-07-17 05:30:34.375 198 12457.85 42.42 55364.15 88888.00 2007-07-17 05:30:34.500 198 12457.80 42.42 55364.18 88888.00 2007-07-17 05:30:34.625 198 12457.75 42.48 55364.20 88888.00 2007-07-17 05:30:34.750 198 12457.85 42.48 55364.22 88888.00 2007-07-17 05:30:34.875 198 12457.92 42.48 55364.22 88888.00 2007-07-17 05:30:35.000 198 12458.00 42.42 55364.22 88888.00 2007-07-17 05:30:35.125 198 12458.00 42.38 55364.20 88888.00 2007-07-17 05:30:35.250 198 12457.98 42.40 55364.20 88888.00 2007-07-17 05:30:35.375 198 12458.00 42.42 55364.20 88888.00 2007-07-17 05:30:35.500 198 12457.88 42.40 55364.18 88888.00 2007-07-17 05:30:35.625 198 12457.88 42.35 55364.20 88888.00 2007-07-17 05:30:35.750 198 12457.90 42.38 55364.20 88888.00 2007-07-17 05:30:35.875 198 12457.95 42.42 55364.22 88888.00 2007-07-17 05:30:36.000 198 12458.00 42.42 55364.22 88888.00 2007-07-17 05:30:36.125 198 12458.00 42.42 55364.20 88888.00 2007-07-17 05:30:36.250 198 12457.92 42.38 55364.18 88888.00 2007-07-17 05:30:36.375 198 12457.95 42.40 55364.18 88888.00 2007-07-17 05:30:36.500 198 12458.05 42.45 55364.18 88888.00 2007-07-17 05:30:36.625 198 12458.05 42.40 55364.18 88888.00 2007-07-17 05:30:36.750 198 12458.02 42.38 55364.15 88888.00 2007-07-17 05:30:36.875 198 12458.05 42.35 55364.22 88888.00 2007-07-17 05:30:37.000 198 12458.12 42.35 55364.22 88888.00 2007-07-17 05:30:37.125 198 12458.10 42.38 55364.20 88888.00 2007-07-17 05:30:37.250 198 12458.08 42.38 55364.20 88888.00 2007-07-17 05:30:37.375 198 12458.02 42.40 55364.20 88888.00 2007-07-17 05:30:37.500 198 12458.05 42.35 55364.18 88888.00 2007-07-17 05:30:37.625 198 12458.05 42.30 55364.18 88888.00 2007-07-17 05:30:37.750 198 12458.02 42.30 55364.18 88888.00 2007-07-17 05:30:37.875 198 12458.05 42.38 55364.22 88888.00 2007-07-17 05:30:38.000 198 12458.05 42.40 55364.18 88888.00 2007-07-17 05:30:38.125 198 12458.00 42.33 55364.20 88888.00 2007-07-17 05:30:38.250 198 12457.95 42.23 55364.18 88888.00 2007-07-17 05:30:38.375 198 12458.02 42.25 55364.22 88888.00 2007-07-17 05:30:38.500 198 12458.08 42.25 55364.20 88888.00 2007-07-17 05:30:38.625 198 12457.98 42.25 55364.15 88888.00 2007-07-17 05:30:38.750 198 12457.98 42.30 55364.18 88888.00 2007-07-17 05:30:38.875 198 12457.98 42.27 55364.20 88888.00 2007-07-17 05:30:39.000 198 12458.00 42.33 55364.18 88888.00 2007-07-17 05:30:39.125 198 12458.10 42.33 55364.18 88888.00 2007-07-17 05:30:39.250 198 12458.15 42.27 55364.18 88888.00 2007-07-17 05:30:39.375 198 12458.15 42.27 55364.20 88888.00 2007-07-17 05:30:39.500 198 12458.10 42.27 55364.18 88888.00 2007-07-17 05:30:39.625 198 12458.00 42.27 55364.15 88888.00 2007-07-17 05:30:39.750 198 12457.98 42.23 55364.15 88888.00 2007-07-17 05:30:39.875 198 12458.00 42.25 55364.15 88888.00 2007-07-17 05:30:40.000 198 12458.10 42.33 55364.18 88888.00 2007-07-17 05:30:40.125 198 12458.12 42.35 55364.20 88888.00 2007-07-17 05:30:40.250 198 12458.15 42.27 55364.20 88888.00 2007-07-17 05:30:40.375 198 12458.12 42.25 55364.20 88888.00 2007-07-17 05:30:40.500 198 12458.05 42.20 55364.22 88888.00 2007-07-17 05:30:40.625 198 12458.02 42.15 55364.20 88888.00 2007-07-17 05:30:40.750 198 12458.05 42.23 55364.20 88888.00 2007-07-17 05:30:40.875 198 12458.05 42.23 55364.22 88888.00 2007-07-17 05:30:41.000 198 12458.05 42.23 55364.20 88888.00 2007-07-17 05:30:41.125 198 12458.08 42.20 55364.18 88888.00 2007-07-17 05:30:41.250 198 12458.05 42.12 55364.15 88888.00 2007-07-17 05:30:41.375 198 12458.05 42.15 55364.15 88888.00 2007-07-17 05:30:41.500 198 12458.02 42.17 55364.15 88888.00 2007-07-17 05:30:41.625 198 12457.95 42.20 55364.22 88888.00 2007-07-17 05:30:41.750 198 12457.98 42.20 55364.22 88888.00 2007-07-17 05:30:41.875 198 12458.00 42.23 55364.22 88888.00 2007-07-17 05:30:42.000 198 12458.00 42.23 55364.20 88888.00 2007-07-17 05:30:42.125 198 12458.02 42.23 55364.18 88888.00 2007-07-17 05:30:42.250 198 12458.00 42.20 55364.15 88888.00 2007-07-17 05:30:42.375 198 12457.95 42.15 55364.12 88888.00 2007-07-17 05:30:42.500 198 12457.88 42.12 55364.12 88888.00 2007-07-17 05:30:42.625 198 12457.92 42.17 55364.15 88888.00 2007-07-17 05:30:42.750 198 12458.00 42.17 55364.18 88888.00 2007-07-17 05:30:42.875 198 12457.98 42.20 55364.20 88888.00 2007-07-17 05:30:43.000 198 12457.98 42.17 55364.20 88888.00 2007-07-17 05:30:43.125 198 12457.98 42.15 55364.22 88888.00 2007-07-17 05:30:43.250 198 12457.98 42.10 55364.20 88888.00 2007-07-17 05:30:43.375 198 12458.00 42.12 55364.15 88888.00 2007-07-17 05:30:43.500 198 12457.95 42.08 55364.18 88888.00 2007-07-17 05:30:43.625 198 12458.00 42.08 55364.22 88888.00 2007-07-17 05:30:43.750 198 12457.98 42.08 55364.22 88888.00 2007-07-17 05:30:43.875 198 12457.90 42.10 55364.25 88888.00 2007-07-17 05:30:44.000 198 12457.92 42.08 55364.22 88888.00 2007-07-17 05:30:44.125 198 12457.90 42.05 55364.20 88888.00 2007-07-17 05:30:44.250 198 12457.95 42.10 55364.22 88888.00 2007-07-17 05:30:44.375 198 12458.00 42.08 55364.22 88888.00 2007-07-17 05:30:44.500 198 12457.95 42.08 55364.20 88888.00 2007-07-17 05:30:44.625 198 12457.95 42.10 55364.20 88888.00 2007-07-17 05:30:44.750 198 12457.92 42.10 55364.18 88888.00 2007-07-17 05:30:44.875 198 12457.90 42.10 55364.20 88888.00 2007-07-17 05:30:45.000 198 12457.98 42.08 55364.22 88888.00 2007-07-17 05:30:45.125 198 12457.98 42.00 55364.20 88888.00 2007-07-17 05:30:45.250 198 12457.95 42.00 55364.18 88888.00 2007-07-17 05:30:45.375 198 12457.90 42.05 55364.18 88888.00 2007-07-17 05:30:45.500 198 12457.90 42.02 55364.18 88888.00 2007-07-17 05:30:45.625 198 12457.98 42.00 55364.20 88888.00 2007-07-17 05:30:45.750 198 12457.98 42.00 55364.20 88888.00 2007-07-17 05:30:45.875 198 12457.98 42.02 55364.22 88888.00 2007-07-17 05:30:46.000 198 12458.02 42.02 55364.20 88888.00 2007-07-17 05:30:46.125 198 12458.02 41.95 55364.20 88888.00 2007-07-17 05:30:46.250 198 12457.98 41.95 55364.22 88888.00 2007-07-17 05:30:46.375 198 12457.98 42.00 55364.22 88888.00 2007-07-17 05:30:46.500 198 12457.90 42.00 55364.22 88888.00 2007-07-17 05:30:46.625 198 12457.92 42.02 55364.18 88888.00 2007-07-17 05:30:46.750 198 12457.98 41.98 55364.18 88888.00 2007-07-17 05:30:46.875 198 12457.90 41.95 55364.18 88888.00 2007-07-17 05:30:47.000 198 12457.83 41.92 55364.18 88888.00 2007-07-17 05:30:47.125 198 12457.80 41.95 55364.20 88888.00 2007-07-17 05:30:47.250 198 12457.88 41.95 55364.22 88888.00 2007-07-17 05:30:47.375 198 12457.95 41.92 55364.22 88888.00 2007-07-17 05:30:47.500 198 12457.98 41.98 55364.22 88888.00 2007-07-17 05:30:47.625 198 12457.92 41.95 55364.28 88888.00 2007-07-17 05:30:47.750 198 12457.88 41.92 55364.22 88888.00 2007-07-17 05:30:47.875 198 12457.95 41.95 55364.22 88888.00 2007-07-17 05:30:48.000 198 12458.00 41.95 55364.25 88888.00 2007-07-17 05:30:48.125 198 12458.00 41.90 55364.25 88888.00 2007-07-17 05:30:48.250 198 12457.92 41.90 55364.25 88888.00 2007-07-17 05:30:48.375 198 12457.92 41.90 55364.22 88888.00 2007-07-17 05:30:48.500 198 12457.90 41.88 55364.22 88888.00 2007-07-17 05:30:48.625 198 12457.90 41.90 55364.25 88888.00 2007-07-17 05:30:48.750 198 12457.83 41.92 55364.25 88888.00 2007-07-17 05:30:48.875 198 12457.83 41.95 55364.22 88888.00 2007-07-17 05:30:49.000 198 12457.85 41.92 55364.20 88888.00 2007-07-17 05:30:49.125 198 12457.83 41.90 55364.20 88888.00 2007-07-17 05:30:49.250 198 12457.80 41.85 55364.20 88888.00 2007-07-17 05:30:49.375 198 12457.90 41.85 55364.22 88888.00 2007-07-17 05:30:49.500 198 12457.88 41.88 55364.22 88888.00 2007-07-17 05:30:49.625 198 12457.88 41.90 55364.22 88888.00 2007-07-17 05:30:49.750 198 12457.88 41.83 55364.22 88888.00 2007-07-17 05:30:49.875 198 12457.80 41.83 55364.20 88888.00 2007-07-17 05:30:50.000 198 12457.80 41.85 55364.22 88888.00 2007-07-17 05:30:50.125 198 12457.85 41.88 55364.25 88888.00 2007-07-17 05:30:50.250 198 12457.83 41.83 55364.22 88888.00 2007-07-17 05:30:50.375 198 12457.75 41.80 55364.18 88888.00 2007-07-17 05:30:50.500 198 12457.67 41.80 55364.20 88888.00 2007-07-17 05:30:50.625 198 12457.70 41.80 55364.22 88888.00 2007-07-17 05:30:50.750 198 12457.73 41.77 55364.22 88888.00 2007-07-17 05:30:50.875 198 12457.70 41.77 55364.20 88888.00 2007-07-17 05:30:51.000 198 12457.70 41.80 55364.18 88888.00 2007-07-17 05:30:51.125 198 12457.75 41.80 55364.20 88888.00 2007-07-17 05:30:51.250 198 12457.75 41.80 55364.25 88888.00 2007-07-17 05:30:51.375 198 12457.77 41.83 55364.25 88888.00 2007-07-17 05:30:51.500 198 12457.75 41.77 55364.25 88888.00 2007-07-17 05:30:51.625 198 12457.65 41.73 55364.22 88888.00 2007-07-17 05:30:51.750 198 12457.70 41.75 55364.22 88888.00 2007-07-17 05:30:51.875 198 12457.70 41.70 55364.22 88888.00 2007-07-17 05:30:52.000 198 12457.67 41.73 55364.28 88888.00 2007-07-17 05:30:52.125 198 12457.65 41.75 55364.28 88888.00 2007-07-17 05:30:52.250 198 12457.62 41.75 55364.25 88888.00 2007-07-17 05:30:52.375 198 12457.67 41.80 55364.30 88888.00 2007-07-17 05:30:52.500 198 12457.70 41.80 55364.35 88888.00 2007-07-17 05:30:52.625 198 12457.67 41.75 55364.32 88888.00 2007-07-17 05:30:52.750 198 12457.67 41.73 55364.30 88888.00 2007-07-17 05:30:52.875 198 12457.67 41.73 55364.30 88888.00 2007-07-17 05:30:53.000 198 12457.67 41.73 55364.28 88888.00 2007-07-17 05:30:53.125 198 12457.67 41.70 55364.25 88888.00 2007-07-17 05:30:53.250 198 12457.58 41.67 55364.25 88888.00 2007-07-17 05:30:53.375 198 12457.55 41.67 55364.28 88888.00 2007-07-17 05:30:53.500 198 12457.62 41.73 55364.28 88888.00 2007-07-17 05:30:53.625 198 12457.70 41.80 55364.30 88888.00 2007-07-17 05:30:53.750 198 12457.73 41.77 55364.22 88888.00 2007-07-17 05:30:53.875 198 12457.70 41.75 55364.25 88888.00 2007-07-17 05:30:54.000 198 12457.73 41.77 55364.28 88888.00 2007-07-17 05:30:54.125 198 12457.73 41.80 55364.32 88888.00 2007-07-17 05:30:54.250 198 12457.70 41.77 55364.30 88888.00 2007-07-17 05:30:54.375 198 12457.67 41.77 55364.28 88888.00 2007-07-17 05:30:54.500 198 12457.67 41.70 55364.25 88888.00 2007-07-17 05:30:54.625 198 12457.62 41.67 55364.28 88888.00 2007-07-17 05:30:54.750 198 12457.65 41.70 55364.30 88888.00 2007-07-17 05:30:54.875 198 12457.65 41.73 55364.30 88888.00 2007-07-17 05:30:55.000 198 12457.55 41.67 55364.28 88888.00 2007-07-17 05:30:55.125 198 12457.52 41.70 55364.30 88888.00 2007-07-17 05:30:55.250 198 12457.62 41.70 55364.32 88888.00 2007-07-17 05:30:55.375 198 12457.67 41.70 55364.30 88888.00 2007-07-17 05:30:55.500 198 12457.58 41.70 55364.32 88888.00 2007-07-17 05:30:55.625 198 12457.58 41.65 55364.30 88888.00 2007-07-17 05:30:55.750 198 12457.60 41.65 55364.30 88888.00 2007-07-17 05:30:55.875 198 12457.62 41.67 55364.38 88888.00 2007-07-17 05:30:56.000 198 12457.60 41.67 55364.32 88888.00 2007-07-17 05:30:56.125 198 12457.55 41.65 55364.35 88888.00 2007-07-17 05:30:56.250 198 12457.52 41.62 55364.32 88888.00 2007-07-17 05:30:56.375 198 12457.52 41.62 55364.30 88888.00 2007-07-17 05:30:56.500 198 12457.48 41.67 55364.32 88888.00 2007-07-17 05:30:56.625 198 12457.48 41.70 55364.32 88888.00 2007-07-17 05:30:56.750 198 12457.48 41.70 55364.30 88888.00 2007-07-17 05:30:56.875 198 12457.50 41.65 55364.30 88888.00 2007-07-17 05:30:57.000 198 12457.45 41.67 55364.32 88888.00 2007-07-17 05:30:57.125 198 12457.48 41.70 55364.38 88888.00 2007-07-17 05:30:57.250 198 12457.48 41.70 55364.38 88888.00 2007-07-17 05:30:57.375 198 12457.48 41.62 55364.32 88888.00 2007-07-17 05:30:57.500 198 12457.50 41.65 55364.30 88888.00 2007-07-17 05:30:57.625 198 12457.55 41.73 55364.35 88888.00 2007-07-17 05:30:57.750 198 12457.52 41.75 55364.35 88888.00 2007-07-17 05:30:57.875 198 12457.45 41.67 55364.32 88888.00 2007-07-17 05:30:58.000 198 12457.35 41.67 55364.32 88888.00 2007-07-17 05:30:58.125 198 12457.42 41.67 55364.35 88888.00 2007-07-17 05:30:58.250 198 12457.45 41.67 55364.35 88888.00 2007-07-17 05:30:58.375 198 12457.42 41.67 55364.35 88888.00 2007-07-17 05:30:58.500 198 12457.38 41.65 55364.32 88888.00 2007-07-17 05:30:58.625 198 12457.35 41.65 55364.35 88888.00 2007-07-17 05:30:58.750 198 12457.33 41.65 55364.35 88888.00 2007-07-17 05:30:58.875 198 12457.30 41.65 55364.38 88888.00 2007-07-17 05:30:59.000 198 12457.35 41.73 55364.38 88888.00 2007-07-17 05:30:59.125 198 12457.30 41.70 55364.38 88888.00 2007-07-17 05:30:59.250 198 12457.30 41.73 55364.40 88888.00 2007-07-17 05:30:59.375 198 12457.33 41.73 55364.40 88888.00 2007-07-17 05:30:59.500 198 12457.30 41.75 55364.40 88888.00 2007-07-17 05:30:59.625 198 12457.25 41.70 55364.38 88888.00 2007-07-17 05:30:59.750 198 12457.23 41.70 55364.40 88888.00 2007-07-17 05:30:59.875 198 12457.27 41.70 55364.38 88888.00 2007-07-17 05:31:00.000 198 12457.25 41.70 55364.38 88888.00 2007-07-17 05:31:00.125 198 12457.17 41.75 55364.35 88888.00 2007-07-17 05:31:00.250 198 12457.12 41.65 55364.35 88888.00 2007-07-17 05:31:00.375 198 12457.17 41.67 55364.35 88888.00 2007-07-17 05:31:00.500 198 12457.17 41.73 55364.40 88888.00 2007-07-17 05:31:00.625 198 12457.12 41.73 55364.45 88888.00 2007-07-17 05:31:00.750 198 12457.17 41.75 55364.45 88888.00 2007-07-17 05:31:00.875 198 12457.20 41.75 55364.47 88888.00 2007-07-17 05:31:01.000 198 12457.17 41.75 55364.45 88888.00 2007-07-17 05:31:01.125 198 12457.10 41.75 55364.45 88888.00 2007-07-17 05:31:01.250 198 12457.10 41.80 55364.43 88888.00 2007-07-17 05:31:01.375 198 12457.15 41.77 55364.45 88888.00 2007-07-17 05:31:01.500 198 12457.12 41.75 55364.45 88888.00 2007-07-17 05:31:01.625 198 12457.02 41.75 55364.43 88888.00 2007-07-17 05:31:01.750 198 12456.95 41.73 55364.43 88888.00 2007-07-17 05:31:01.875 198 12457.08 41.77 55364.40 88888.00 2007-07-17 05:31:02.000 198 12457.17 41.83 55364.40 88888.00 2007-07-17 05:31:02.125 198 12457.25 41.80 55364.45 88888.00 2007-07-17 05:31:02.250 198 12457.12 41.80 55364.43 88888.00 2007-07-17 05:31:02.375 198 12457.12 41.77 55364.38 88888.00 2007-07-17 05:31:02.500 198 12457.15 41.77 55364.38 88888.00 2007-07-17 05:31:02.625 198 12457.15 41.75 55364.40 88888.00 2007-07-17 05:31:02.750 198 12457.15 41.75 55364.40 88888.00 2007-07-17 05:31:02.875 198 12457.10 41.80 55364.40 88888.00 2007-07-17 05:31:03.000 198 12457.02 41.88 55364.43 88888.00 2007-07-17 05:31:03.125 198 12457.10 41.88 55364.45 88888.00 2007-07-17 05:31:03.250 198 12457.10 41.75 55364.40 88888.00 2007-07-17 05:31:03.375 198 12457.10 41.77 55364.43 88888.00 2007-07-17 05:31:03.500 198 12457.05 41.85 55364.43 88888.00 2007-07-17 05:31:03.625 198 12457.02 41.80 55364.43 88888.00 2007-07-17 05:31:03.750 198 12457.08 41.80 55364.43 88888.00 2007-07-17 05:31:03.875 198 12457.00 41.83 55364.40 88888.00 2007-07-17 05:31:04.000 198 12456.92 41.77 55364.38 88888.00 2007-07-17 05:31:04.125 198 12456.92 41.80 55364.38 88888.00 2007-07-17 05:31:04.250 198 12456.90 41.77 55364.38 88888.00 2007-07-17 05:31:04.375 198 12456.95 41.83 55364.38 88888.00 2007-07-17 05:31:04.500 198 12456.98 41.88 55364.40 88888.00 2007-07-17 05:31:04.625 198 12456.90 41.85 55364.43 88888.00 2007-07-17 05:31:04.750 198 12456.90 41.83 55364.43 88888.00 2007-07-17 05:31:04.875 198 12456.88 41.85 55364.45 88888.00 2007-07-17 05:31:05.000 198 12456.85 41.83 55364.45 88888.00 2007-07-17 05:31:05.125 198 12456.88 41.85 55364.45 88888.00 2007-07-17 05:31:05.250 198 12456.83 41.88 55364.43 88888.00 2007-07-17 05:31:05.375 198 12456.88 41.95 55364.43 88888.00 2007-07-17 05:31:05.500 198 12456.88 42.00 55364.47 88888.00 2007-07-17 05:31:05.625 198 12456.83 41.95 55364.50 88888.00 2007-07-17 05:31:05.750 198 12456.80 41.95 55364.50 88888.00 2007-07-17 05:31:05.875 198 12456.77 41.90 55364.47 88888.00 2007-07-17 05:31:06.000 198 12456.67 41.90 55364.47 88888.00 2007-07-17 05:31:06.125 198 12456.70 41.92 55364.47 88888.00 2007-07-17 05:31:06.250 198 12456.75 41.92 55364.47 88888.00 2007-07-17 05:31:06.375 198 12456.75 41.92 55364.43 88888.00 2007-07-17 05:31:06.500 198 12456.80 41.90 55364.43 88888.00 2007-07-17 05:31:06.625 198 12456.77 41.92 55364.43 88888.00 2007-07-17 05:31:06.750 198 12456.75 41.95 55364.43 88888.00 2007-07-17 05:31:06.875 198 12456.73 42.00 55364.45 88888.00 2007-07-17 05:31:07.000 198 12456.73 42.00 55364.45 88888.00 2007-07-17 05:31:07.125 198 12456.75 41.98 55364.47 88888.00 2007-07-17 05:31:07.250 198 12456.70 41.88 55364.45 88888.00 2007-07-17 05:31:07.375 198 12456.73 41.88 55364.43 88888.00 2007-07-17 05:31:07.500 198 12456.80 41.98 55364.45 88888.00 2007-07-17 05:31:07.625 198 12456.85 42.00 55364.40 88888.00 2007-07-17 05:31:07.750 198 12456.80 41.95 55364.40 88888.00 2007-07-17 05:31:07.875 198 12456.73 41.92 55364.43 88888.00 2007-07-17 05:31:08.000 198 12456.70 41.98 55364.43 88888.00 2007-07-17 05:31:08.125 198 12456.70 42.02 55364.47 88888.00 2007-07-17 05:31:08.250 198 12456.75 42.05 55364.47 88888.00 2007-07-17 05:31:08.375 198 12456.77 42.08 55364.47 88888.00 2007-07-17 05:31:08.500 198 12456.70 42.02 55364.45 88888.00 2007-07-17 05:31:08.625 198 12456.60 42.00 55364.47 88888.00 2007-07-17 05:31:08.750 198 12456.65 42.00 55364.47 88888.00 2007-07-17 05:31:08.875 198 12456.67 42.05 55364.47 88888.00 2007-07-17 05:31:09.000 198 12456.77 42.08 55364.47 88888.00 2007-07-17 05:31:09.125 198 12456.83 42.15 55364.50 88888.00 2007-07-17 05:31:09.250 198 12456.75 42.12 55364.53 88888.00 2007-07-17 05:31:09.375 198 12456.70 42.05 55364.47 88888.00 2007-07-17 05:31:09.500 198 12456.62 42.05 55364.47 88888.00 2007-07-17 05:31:09.625 198 12456.60 42.08 55364.50 88888.00 2007-07-17 05:31:09.750 198 12456.58 42.12 55364.50 88888.00 2007-07-17 05:31:09.875 198 12456.60 42.10 55364.50 88888.00 2007-07-17 05:31:10.000 198 12456.62 42.15 55364.50 88888.00 2007-07-17 05:31:10.125 198 12456.65 42.12 55364.50 88888.00 2007-07-17 05:31:10.250 198 12456.62 42.15 55364.47 88888.00 2007-07-17 05:31:10.375 198 12456.65 42.23 55364.50 88888.00 2007-07-17 05:31:10.500 198 12456.58 42.23 55364.50 88888.00 2007-07-17 05:31:10.625 198 12456.55 42.17 55364.47 88888.00 2007-07-17 05:31:10.750 198 12456.50 42.20 55364.50 88888.00 2007-07-17 05:31:10.875 198 12456.50 42.23 55364.53 88888.00 2007-07-17 05:31:11.000 198 12456.58 42.27 55364.53 88888.00 2007-07-17 05:31:11.125 198 12456.52 42.25 55364.53 88888.00 2007-07-17 05:31:11.250 198 12456.42 42.25 55364.57 88888.00 2007-07-17 05:31:11.375 198 12456.45 42.30 55364.53 88888.00 2007-07-17 05:31:11.500 198 12456.50 42.35 55364.50 88888.00 2007-07-17 05:31:11.625 198 12456.48 42.23 55364.47 88888.00 2007-07-17 05:31:11.750 198 12456.45 42.23 55364.47 88888.00 2007-07-17 05:31:11.875 198 12456.42 42.30 55364.50 88888.00 2007-07-17 05:31:12.000 198 12456.42 42.30 55364.50 88888.00 2007-07-17 05:31:12.125 198 12456.45 42.27 55364.45 88888.00 2007-07-17 05:31:12.250 198 12456.42 42.27 55364.47 88888.00 2007-07-17 05:31:12.375 198 12456.42 42.33 55364.50 88888.00 2007-07-17 05:31:12.500 198 12456.38 42.35 55364.50 88888.00 2007-07-17 05:31:12.625 198 12456.33 42.35 55364.50 88888.00 2007-07-17 05:31:12.750 198 12456.38 42.35 55364.50 88888.00 2007-07-17 05:31:12.875 198 12456.38 42.33 55364.53 88888.00 2007-07-17 05:31:13.000 198 12456.33 42.33 55364.47 88888.00 2007-07-17 05:31:13.125 198 12456.35 42.38 55364.53 88888.00 2007-07-17 05:31:13.250 198 12456.38 42.33 55364.53 88888.00 2007-07-17 05:31:13.375 198 12456.42 42.38 55364.53 88888.00 2007-07-17 05:31:13.500 198 12456.42 42.38 55364.50 88888.00 2007-07-17 05:31:13.625 198 12456.38 42.38 55364.47 88888.00 2007-07-17 05:31:13.750 198 12456.38 42.42 55364.47 88888.00 2007-07-17 05:31:13.875 198 12456.40 42.40 55364.47 88888.00 2007-07-17 05:31:14.000 198 12456.40 42.48 55364.45 88888.00 2007-07-17 05:31:14.125 198 12456.38 42.48 55364.53 88888.00 2007-07-17 05:31:14.250 198 12456.35 42.48 55364.50 88888.00 2007-07-17 05:31:14.375 198 12456.35 42.48 55364.53 88888.00 2007-07-17 05:31:14.500 198 12456.27 42.48 55364.53 88888.00 2007-07-17 05:31:14.625 198 12456.30 42.48 55364.53 88888.00 2007-07-17 05:31:14.750 198 12456.30 42.52 55364.53 88888.00 2007-07-17 05:31:14.875 198 12456.33 42.52 55364.53 88888.00 2007-07-17 05:31:15.000 198 12456.33 42.42 55364.50 88888.00 2007-07-17 05:31:15.125 198 12456.30 42.48 55364.53 88888.00 2007-07-17 05:31:15.250 198 12456.27 42.55 55364.57 88888.00 2007-07-17 05:31:15.375 198 12456.38 42.55 55364.55 88888.00 2007-07-17 05:31:15.500 198 12456.40 42.50 55364.53 88888.00 2007-07-17 05:31:15.625 198 12456.33 42.50 55364.55 88888.00 2007-07-17 05:31:15.750 198 12456.23 42.52 55364.53 88888.00 2007-07-17 05:31:15.875 198 12456.30 42.58 55364.53 88888.00 2007-07-17 05:31:16.000 198 12456.23 42.60 55364.55 88888.00 2007-07-17 05:31:16.125 198 12456.33 42.62 55364.57 88888.00 2007-07-17 05:31:16.250 198 12456.33 42.65 55364.57 88888.00 2007-07-17 05:31:16.375 198 12456.30 42.67 55364.55 88888.00 2007-07-17 05:31:16.500 198 12456.27 42.65 55364.53 88888.00 2007-07-17 05:31:16.625 198 12456.23 42.62 55364.57 88888.00 2007-07-17 05:31:16.750 198 12456.23 42.60 55364.55 88888.00 2007-07-17 05:31:16.875 198 12456.12 42.60 55364.50 88888.00 2007-07-17 05:31:17.000 198 12456.10 42.58 55364.50 88888.00 2007-07-17 05:31:17.125 198 12456.15 42.62 55364.50 88888.00 2007-07-17 05:31:17.250 198 12456.17 42.62 55364.50 88888.00 2007-07-17 05:31:17.375 198 12456.23 42.62 55364.50 88888.00 2007-07-17 05:31:17.500 198 12456.23 42.60 55364.50 88888.00 2007-07-17 05:31:17.625 198 12456.20 42.60 55364.50 88888.00 2007-07-17 05:31:17.750 198 12456.25 42.70 55364.53 88888.00 2007-07-17 05:31:17.875 198 12456.27 42.67 55364.53 88888.00 2007-07-17 05:31:18.000 198 12456.25 42.65 55364.50 88888.00 2007-07-17 05:31:18.125 198 12456.23 42.67 55364.50 88888.00 2007-07-17 05:31:18.250 198 12456.23 42.70 55364.53 88888.00 2007-07-17 05:31:18.375 198 12456.20 42.73 55364.55 88888.00 2007-07-17 05:31:18.500 198 12456.20 42.73 55364.50 88888.00 2007-07-17 05:31:18.625 198 12456.15 42.75 55364.50 88888.00 2007-07-17 05:31:18.750 198 12456.17 42.80 55364.53 88888.00 2007-07-17 05:31:18.875 198 12456.17 42.77 55364.55 88888.00 2007-07-17 05:31:19.000 198 12456.17 42.80 55364.55 88888.00 2007-07-17 05:31:19.125 198 12456.15 42.83 55364.53 88888.00 2007-07-17 05:31:19.250 198 12456.20 42.80 55364.53 88888.00 2007-07-17 05:31:19.375 198 12456.30 42.83 55364.53 88888.00 2007-07-17 05:31:19.500 198 12456.23 42.83 55364.53 88888.00 2007-07-17 05:31:19.625 198 12456.10 42.77 55364.50 88888.00 2007-07-17 05:31:19.750 198 12456.10 42.80 55364.53 88888.00 2007-07-17 05:31:19.875 198 12456.12 42.80 55364.53 88888.00 2007-07-17 05:31:20.000 198 12456.17 42.85 55364.53 88888.00 2007-07-17 05:31:20.125 198 12456.15 42.85 55364.55 88888.00 2007-07-17 05:31:20.250 198 12456.12 42.85 55364.53 88888.00 2007-07-17 05:31:20.375 198 12456.23 42.85 55364.50 88888.00 2007-07-17 05:31:20.500 198 12456.25 42.83 55364.50 88888.00 2007-07-17 05:31:20.625 198 12456.23 42.88 55364.55 88888.00 2007-07-17 05:31:20.750 198 12456.15 42.88 55364.55 88888.00 2007-07-17 05:31:20.875 198 12456.17 42.92 55364.57 88888.00 2007-07-17 05:31:21.000 198 12456.17 42.92 55364.55 88888.00 2007-07-17 05:31:21.125 198 12456.15 42.90 55364.55 88888.00 2007-07-17 05:31:21.250 198 12456.15 42.90 55364.55 88888.00 2007-07-17 05:31:21.375 198 12456.17 42.92 55364.53 88888.00 2007-07-17 05:31:21.500 198 12456.10 42.98 55364.57 88888.00 2007-07-17 05:31:21.625 198 12456.12 43.05 55364.60 88888.00 2007-07-17 05:31:21.750 198 12456.10 42.95 55364.57 88888.00 2007-07-17 05:31:21.875 198 12456.08 42.92 55364.55 88888.00 2007-07-17 05:31:22.000 198 12456.05 42.95 55364.53 88888.00 2007-07-17 05:31:22.125 198 12456.12 42.98 55364.57 88888.00 2007-07-17 05:31:22.250 198 12456.12 42.98 55364.57 88888.00 2007-07-17 05:31:22.375 198 12456.15 42.98 55364.57 88888.00 2007-07-17 05:31:22.500 198 12456.17 42.98 55364.57 88888.00 2007-07-17 05:31:22.625 198 12456.20 43.05 55364.57 88888.00 2007-07-17 05:31:22.750 198 12456.20 43.08 55364.57 88888.00 2007-07-17 05:31:22.875 198 12456.23 43.10 55364.55 88888.00 2007-07-17 05:31:23.000 198 12456.17 43.08 55364.57 88888.00 2007-07-17 05:31:23.125 198 12456.15 43.08 55364.60 88888.00 2007-07-17 05:31:23.250 198 12456.15 43.05 55364.57 88888.00 2007-07-17 05:31:23.375 198 12456.23 43.10 55364.57 88888.00 2007-07-17 05:31:23.500 198 12456.17 43.10 55364.55 88888.00 2007-07-17 05:31:23.625 198 12456.10 43.12 55364.55 88888.00 2007-07-17 05:31:23.750 198 12456.08 43.15 55364.55 88888.00 2007-07-17 05:31:23.875 198 12456.08 43.17 55364.55 88888.00 2007-07-17 05:31:24.000 198 12456.10 43.15 55364.50 88888.00 2007-07-17 05:31:24.125 198 12456.12 43.05 55364.50 88888.00 2007-07-17 05:31:24.250 198 12456.15 43.10 55364.47 88888.00 2007-07-17 05:31:24.375 198 12456.23 43.15 55364.50 88888.00 2007-07-17 05:31:24.500 198 12456.17 43.17 55364.53 88888.00 2007-07-17 05:31:24.625 198 12456.10 43.17 55364.53 88888.00 2007-07-17 05:31:24.750 198 12456.05 43.23 55364.53 88888.00 2007-07-17 05:31:24.875 198 12456.08 43.23 55364.55 88888.00 2007-07-17 05:31:25.000 198 12456.08 43.30 55364.55 88888.00 2007-07-17 05:31:25.125 198 12456.08 43.30 55364.53 88888.00 2007-07-17 05:31:25.250 198 12456.02 43.23 55364.55 88888.00 2007-07-17 05:31:25.375 198 12456.10 43.23 55364.53 88888.00 2007-07-17 05:31:25.500 198 12456.10 43.25 55364.53 88888.00 2007-07-17 05:31:25.625 198 12456.10 43.23 55364.53 88888.00 2007-07-17 05:31:25.750 198 12456.05 43.27 55364.55 88888.00 2007-07-17 05:31:25.875 198 12456.02 43.30 55364.55 88888.00 2007-07-17 05:31:26.000 198 12456.05 43.33 55364.60 88888.00 2007-07-17 05:31:26.125 198 12456.08 43.33 55364.60 88888.00 2007-07-17 05:31:26.250 198 12456.05 43.33 55364.55 88888.00 2007-07-17 05:31:26.375 198 12456.10 43.40 55364.57 88888.00 2007-07-17 05:31:26.500 198 12456.12 43.38 55364.57 88888.00 2007-07-17 05:31:26.625 198 12456.00 43.35 55364.57 88888.00 2007-07-17 05:31:26.750 198 12455.92 43.35 55364.55 88888.00 2007-07-17 05:31:26.875 198 12456.00 43.35 55364.55 88888.00 2007-07-17 05:31:27.000 198 12456.00 43.35 55364.53 88888.00 2007-07-17 05:31:27.125 198 12456.08 43.38 55364.57 88888.00 2007-07-17 05:31:27.250 198 12456.12 43.40 55364.60 88888.00 2007-07-17 05:31:27.375 198 12456.10 43.42 55364.57 88888.00 2007-07-17 05:31:27.500 198 12456.05 43.42 55364.57 88888.00 2007-07-17 05:31:27.625 198 12456.05 43.50 55364.57 88888.00 2007-07-17 05:31:27.750 198 12456.08 43.52 55364.57 88888.00 2007-07-17 05:31:27.875 198 12456.05 43.52 55364.57 88888.00 2007-07-17 05:31:28.000 198 12456.10 43.50 55364.55 88888.00 2007-07-17 05:31:28.125 198 12456.10 43.50 55364.60 88888.00 2007-07-17 05:31:28.250 198 12456.02 43.52 55364.60 88888.00 2007-07-17 05:31:28.375 198 12456.05 43.52 55364.57 88888.00 2007-07-17 05:31:28.500 198 12456.05 43.55 55364.55 88888.00 2007-07-17 05:31:28.625 198 12456.10 43.58 55364.57 88888.00 2007-07-17 05:31:28.750 198 12456.12 43.65 55364.60 88888.00 2007-07-17 05:31:28.875 198 12456.10 43.62 55364.55 88888.00 2007-07-17 05:31:29.000 198 12456.08 43.60 55364.57 88888.00 2007-07-17 05:31:29.125 198 12455.98 43.55 55364.55 88888.00 2007-07-17 05:31:29.250 198 12456.00 43.58 55364.55 88888.00 2007-07-17 05:31:29.375 198 12456.05 43.62 55364.53 88888.00 2007-07-17 05:31:29.500 198 12455.98 43.60 55364.53 88888.00 2007-07-17 05:31:29.625 198 12455.98 43.60 55364.53 88888.00 2007-07-17 05:31:29.750 198 12456.02 43.65 55364.55 88888.00 2007-07-17 05:31:29.875 198 12456.02 43.70 55364.55 88888.00 2007-07-17 05:31:30.000 198 12456.00 43.70 55364.57 88888.00 2007-07-17 05:31:30.125 198 12455.98 43.65 55364.55 88888.00 2007-07-17 05:31:30.250 198 12455.92 43.60 55364.57 88888.00 2007-07-17 05:31:30.375 198 12455.98 43.60 55364.50 88888.00 2007-07-17 05:31:30.500 198 12456.05 43.67 55364.53 88888.00 2007-07-17 05:31:30.625 198 12456.10 43.67 55364.50 88888.00 2007-07-17 05:31:30.750 198 12456.00 43.65 55364.50 88888.00 2007-07-17 05:31:30.875 198 12456.00 43.67 55364.55 88888.00 2007-07-17 05:31:31.000 198 12455.90 43.70 55364.55 88888.00 2007-07-17 05:31:31.125 198 12455.95 43.73 55364.55 88888.00 2007-07-17 05:31:31.250 198 12455.95 43.70 55364.55 88888.00 2007-07-17 05:31:31.375 198 12456.08 43.75 55364.57 88888.00 2007-07-17 05:31:31.500 198 12456.08 43.80 55364.55 88888.00 2007-07-17 05:31:31.625 198 12456.05 43.77 55364.55 88888.00 2007-07-17 05:31:31.750 198 12456.05 43.77 55364.55 88888.00 2007-07-17 05:31:31.875 198 12456.10 43.77 55364.55 88888.00 2007-07-17 05:31:32.000 198 12456.08 43.80 55364.53 88888.00 2007-07-17 05:31:32.125 198 12456.05 43.80 55364.50 88888.00 2007-07-17 05:31:32.250 198 12456.05 43.80 55364.53 88888.00 2007-07-17 05:31:32.375 198 12456.10 43.77 55364.50 88888.00 2007-07-17 05:31:32.500 198 12456.08 43.77 55364.53 88888.00 2007-07-17 05:31:32.625 198 12456.02 43.75 55364.53 88888.00 2007-07-17 05:31:32.750 198 12455.98 43.75 55364.53 88888.00 2007-07-17 05:31:32.875 198 12456.02 43.80 55364.53 88888.00 2007-07-17 05:31:33.000 198 12456.10 43.85 55364.55 88888.00 2007-07-17 05:31:33.125 198 12456.12 43.85 55364.53 88888.00 2007-07-17 05:31:33.250 198 12456.05 43.80 55364.53 88888.00 2007-07-17 05:31:33.375 198 12456.10 43.83 55364.55 88888.00 2007-07-17 05:31:33.500 198 12456.10 43.75 55364.55 88888.00 2007-07-17 05:31:33.625 198 12456.08 43.75 55364.53 88888.00 2007-07-17 05:31:33.750 198 12456.12 43.83 55364.55 88888.00 2007-07-17 05:31:33.875 198 12456.10 43.85 55364.57 88888.00 2007-07-17 05:31:34.000 198 12456.08 43.85 55364.55 88888.00 2007-07-17 05:31:34.125 198 12456.12 43.85 55364.55 88888.00 2007-07-17 05:31:34.250 198 12456.10 43.88 55364.55 88888.00 2007-07-17 05:31:34.375 198 12456.15 43.88 55364.55 88888.00 2007-07-17 05:31:34.500 198 12456.10 43.83 55364.55 88888.00 2007-07-17 05:31:34.625 198 12456.08 43.80 55364.53 88888.00 2007-07-17 05:31:34.750 198 12456.08 43.83 55364.55 88888.00 2007-07-17 05:31:34.875 198 12456.08 43.85 55364.55 88888.00 2007-07-17 05:31:35.000 198 12456.12 43.88 55364.57 88888.00 2007-07-17 05:31:35.125 198 12456.15 43.88 55364.60 88888.00 2007-07-17 05:31:35.250 198 12456.17 43.83 55364.53 88888.00 2007-07-17 05:31:35.375 198 12456.12 43.83 55364.55 88888.00 2007-07-17 05:31:35.500 198 12456.12 43.90 55364.55 88888.00 2007-07-17 05:31:35.625 198 12456.17 43.92 55364.55 88888.00 2007-07-17 05:31:35.750 198 12456.20 43.92 55364.57 88888.00 2007-07-17 05:31:35.875 198 12456.15 43.90 55364.60 88888.00 2007-07-17 05:31:36.000 198 12456.10 43.88 55364.57 88888.00 2007-07-17 05:31:36.125 198 12456.10 43.90 55364.57 88888.00 2007-07-17 05:31:36.250 198 12456.10 43.90 55364.55 88888.00 2007-07-17 05:31:36.375 198 12456.12 43.90 55364.55 88888.00 2007-07-17 05:31:36.500 198 12456.10 43.92 55364.57 88888.00 2007-07-17 05:31:36.625 198 12456.12 43.92 55364.57 88888.00 2007-07-17 05:31:36.750 198 12456.12 43.90 55364.57 88888.00 2007-07-17 05:31:36.875 198 12456.08 43.83 55364.55 88888.00 2007-07-17 05:31:37.000 198 12456.05 43.85 55364.57 88888.00 2007-07-17 05:31:37.125 198 12456.08 43.95 55364.60 88888.00 2007-07-17 05:31:37.250 198 12456.02 43.92 55364.60 88888.00 2007-07-17 05:31:37.375 198 12456.00 43.90 55364.60 88888.00 2007-07-17 05:31:37.500 198 12455.98 43.92 55364.57 88888.00 2007-07-17 05:31:37.625 198 12456.00 43.92 55364.60 88888.00 2007-07-17 05:31:37.750 198 12455.98 43.95 55364.57 88888.00 2007-07-17 05:31:37.875 198 12455.95 43.98 55364.57 88888.00 2007-07-17 05:31:38.000 198 12455.95 43.92 55364.55 88888.00 2007-07-17 05:31:38.125 198 12455.98 43.88 55364.55 88888.00 2007-07-17 05:31:38.250 198 12455.98 43.92 55364.57 88888.00 2007-07-17 05:31:38.375 198 12456.02 43.98 55364.57 88888.00 2007-07-17 05:31:38.500 198 12456.05 43.98 55364.57 88888.00 2007-07-17 05:31:38.625 198 12456.02 43.98 55364.55 88888.00 2007-07-17 05:31:38.750 198 12456.02 43.95 55364.57 88888.00 2007-07-17 05:31:38.875 198 12456.08 43.95 55364.57 88888.00 2007-07-17 05:31:39.000 198 12456.05 43.98 55364.60 88888.00 2007-07-17 05:31:39.125 198 12456.08 43.98 55364.60 88888.00 2007-07-17 05:31:39.250 198 12456.05 43.95 55364.57 88888.00 2007-07-17 05:31:39.375 198 12456.12 43.98 55364.57 88888.00 2007-07-17 05:31:39.500 198 12456.08 43.98 55364.57 88888.00 2007-07-17 05:31:39.625 198 12456.02 43.98 55364.55 88888.00 2007-07-17 05:31:39.750 198 12456.00 43.98 55364.57 88888.00 2007-07-17 05:31:39.875 198 12456.05 44.00 55364.62 88888.00 2007-07-17 05:31:40.000 198 12456.12 44.00 55364.62 88888.00 2007-07-17 05:31:40.125 198 12456.17 44.00 55364.62 88888.00 2007-07-17 05:31:40.250 198 12456.08 43.98 55364.62 88888.00 2007-07-17 05:31:40.375 198 12456.02 44.02 55364.60 88888.00 2007-07-17 05:31:40.500 198 12456.02 44.02 55364.60 88888.00 2007-07-17 05:31:40.625 198 12456.10 44.00 55364.57 88888.00 2007-07-17 05:31:40.750 198 12456.15 43.95 55364.60 88888.00 2007-07-17 05:31:40.875 198 12456.15 44.02 55364.62 88888.00 2007-07-17 05:31:41.000 198 12456.08 44.02 55364.62 88888.00 2007-07-17 05:31:41.125 198 12455.95 43.95 55364.62 88888.00 2007-07-17 05:31:41.250 198 12455.98 43.95 55364.62 88888.00 2007-07-17 05:31:41.375 198 12456.05 43.95 55364.60 88888.00 2007-07-17 05:31:41.500 198 12456.05 43.95 55364.57 88888.00 2007-07-17 05:31:41.625 198 12455.92 43.95 55364.55 88888.00 2007-07-17 05:31:41.750 198 12455.95 43.95 55364.55 88888.00 2007-07-17 05:31:41.875 198 12456.02 44.00 55364.60 88888.00 2007-07-17 05:31:42.000 198 12456.05 43.98 55364.60 88888.00 2007-07-17 05:31:42.125 198 12456.02 44.02 55364.62 88888.00 2007-07-17 05:31:42.250 198 12456.08 44.02 55364.62 88888.00 2007-07-17 05:31:42.375 198 12456.10 44.00 55364.60 88888.00 2007-07-17 05:31:42.500 198 12456.02 43.98 55364.60 88888.00 2007-07-17 05:31:42.625 198 12456.05 44.02 55364.62 88888.00 2007-07-17 05:31:42.750 198 12456.05 44.00 55364.65 88888.00 2007-07-17 05:31:42.875 198 12456.08 44.02 55364.65 88888.00 2007-07-17 05:31:43.000 198 12456.17 44.02 55364.65 88888.00 2007-07-17 05:31:43.125 198 12456.20 44.02 55364.68 88888.00 2007-07-17 05:31:43.250 198 12456.08 43.98 55364.65 88888.00 2007-07-17 05:31:43.375 198 12456.08 44.00 55364.60 88888.00 2007-07-17 05:31:43.500 198 12456.12 44.02 55364.60 88888.00 2007-07-17 05:31:43.625 198 12456.15 44.02 55364.60 88888.00 2007-07-17 05:31:43.750 198 12456.10 44.00 55364.62 88888.00 2007-07-17 05:31:43.875 198 12456.12 44.02 55364.62 88888.00 2007-07-17 05:31:44.000 198 12456.10 44.00 55364.60 88888.00 2007-07-17 05:31:44.125 198 12456.10 43.98 55364.62 88888.00 2007-07-17 05:31:44.250 198 12456.15 43.98 55364.65 88888.00 2007-07-17 05:31:44.375 198 12456.15 44.00 55364.68 88888.00 2007-07-17 05:31:44.500 198 12456.12 43.98 55364.62 88888.00 2007-07-17 05:31:44.625 198 12456.12 43.95 55364.60 88888.00 2007-07-17 05:31:44.750 198 12456.12 43.98 55364.60 88888.00 2007-07-17 05:31:44.875 198 12456.10 44.00 55364.62 88888.00 2007-07-17 05:31:45.000 198 12456.02 44.02 55364.60 88888.00 2007-07-17 05:31:45.125 198 12456.02 44.02 55364.62 88888.00 2007-07-17 05:31:45.250 198 12456.05 44.02 55364.62 88888.00 2007-07-17 05:31:45.375 198 12456.05 44.02 55364.57 88888.00 2007-07-17 05:31:45.500 198 12455.98 44.00 55364.60 88888.00 2007-07-17 05:31:45.625 198 12456.02 44.02 55364.62 88888.00 2007-07-17 05:31:45.750 198 12456.12 44.00 55364.62 88888.00 2007-07-17 05:31:45.875 198 12456.08 43.95 55364.62 88888.00 2007-07-17 05:31:46.000 198 12456.02 43.92 55364.62 88888.00 2007-07-17 05:31:46.125 198 12456.05 44.00 55364.62 88888.00 2007-07-17 05:31:46.250 198 12456.08 44.00 55364.60 88888.00 2007-07-17 05:31:46.375 198 12456.08 44.00 55364.60 88888.00 2007-07-17 05:31:46.500 198 12456.15 43.98 55364.60 88888.00 2007-07-17 05:31:46.625 198 12456.08 44.00 55364.65 88888.00 2007-07-17 05:31:46.750 198 12456.05 44.02 55364.65 88888.00 2007-07-17 05:31:46.875 198 12456.12 44.00 55364.65 88888.00 2007-07-17 05:31:47.000 198 12456.20 44.00 55364.62 88888.00 2007-07-17 05:31:47.125 198 12456.12 44.02 55364.65 88888.00 2007-07-17 05:31:47.250 198 12456.08 44.05 55364.65 88888.00 2007-07-17 05:31:47.375 198 12456.10 44.02 55364.68 88888.00 2007-07-17 05:31:47.500 198 12456.08 44.00 55364.65 88888.00 2007-07-17 05:31:47.625 198 12456.02 43.95 55364.62 88888.00 2007-07-17 05:31:47.750 198 12456.05 43.98 55364.62 88888.00 2007-07-17 05:31:47.875 198 12456.02 43.98 55364.62 88888.00 2007-07-17 05:31:48.000 198 12456.08 44.00 55364.62 88888.00 2007-07-17 05:31:48.125 198 12456.02 43.98 55364.62 88888.00 2007-07-17 05:31:48.250 198 12456.08 44.00 55364.65 88888.00 2007-07-17 05:31:48.375 198 12456.20 44.02 55364.65 88888.00 2007-07-17 05:31:48.500 198 12456.12 44.00 55364.65 88888.00 2007-07-17 05:31:48.625 198 12456.05 43.98 55364.68 88888.00 2007-07-17 05:31:48.750 198 12456.02 44.02 55364.65 88888.00 2007-07-17 05:31:48.875 198 12456.05 44.02 55364.65 88888.00 2007-07-17 05:31:49.000 198 12456.05 44.00 55364.65 88888.00 2007-07-17 05:31:49.125 198 12456.05 44.00 55364.62 88888.00 2007-07-17 05:31:49.250 198 12456.08 44.00 55364.57 88888.00 2007-07-17 05:31:49.375 198 12456.17 44.00 55364.60 88888.00 2007-07-17 05:31:49.500 198 12456.17 43.95 55364.60 88888.00 2007-07-17 05:31:49.625 198 12456.10 43.95 55364.60 88888.00 2007-07-17 05:31:49.750 198 12456.08 43.98 55364.65 88888.00 2007-07-17 05:31:49.875 198 12456.10 44.00 55364.65 88888.00 2007-07-17 05:31:50.000 198 12456.08 44.00 55364.62 88888.00 2007-07-17 05:31:50.125 198 12456.08 44.05 55364.68 88888.00 2007-07-17 05:31:50.250 198 12456.08 44.00 55364.65 88888.00 2007-07-17 05:31:50.375 198 12456.12 44.00 55364.62 88888.00 2007-07-17 05:31:50.500 198 12456.12 43.98 55364.62 88888.00 2007-07-17 05:31:50.625 198 12456.08 44.00 55364.62 88888.00 2007-07-17 05:31:50.750 198 12456.17 44.05 55364.65 88888.00 2007-07-17 05:31:50.875 198 12456.20 44.02 55364.65 88888.00 2007-07-17 05:31:51.000 198 12456.15 44.02 55364.65 88888.00 2007-07-17 05:31:51.125 198 12456.08 44.00 55364.65 88888.00 2007-07-17 05:31:51.250 198 12456.02 43.95 55364.62 88888.00 2007-07-17 05:31:51.375 198 12456.10 44.02 55364.60 88888.00 2007-07-17 05:31:51.500 198 12456.12 44.05 55364.60 88888.00 2007-07-17 05:31:51.625 198 12456.10 44.05 55364.62 88888.00 2007-07-17 05:31:51.750 198 12456.12 44.02 55364.60 88888.00 2007-07-17 05:31:51.875 198 12456.12 44.00 55364.60 88888.00 2007-07-17 05:31:52.000 198 12456.08 43.98 55364.60 88888.00 2007-07-17 05:31:52.125 198 12456.02 43.95 55364.62 88888.00 2007-07-17 05:31:52.250 198 12456.08 44.00 55364.68 88888.00 2007-07-17 05:31:52.375 198 12456.12 44.05 55364.65 88888.00 2007-07-17 05:31:52.500 198 12456.12 44.00 55364.60 88888.00 2007-07-17 05:31:52.625 198 12456.12 43.98 55364.57 88888.00 2007-07-17 05:31:52.750 198 12456.23 43.98 55364.57 88888.00 2007-07-17 05:31:52.875 198 12456.25 44.00 55364.60 88888.00 2007-07-17 05:31:53.000 198 12456.17 44.00 55364.57 88888.00 2007-07-17 05:31:53.125 198 12456.12 43.95 55364.57 88888.00 2007-07-17 05:31:53.250 198 12456.10 43.95 55364.60 88888.00 2007-07-17 05:31:53.375 198 12456.15 43.95 55364.57 88888.00 2007-07-17 05:31:53.500 198 12456.17 44.02 55364.60 88888.00 2007-07-17 05:31:53.625 198 12456.20 44.08 55364.62 88888.00 2007-07-17 05:31:53.750 198 12456.23 44.08 55364.62 88888.00 2007-07-17 05:31:53.875 198 12456.25 44.05 55364.62 88888.00 2007-07-17 05:31:54.000 198 12456.20 44.02 55364.60 88888.00 2007-07-17 05:31:54.125 198 12456.12 44.00 55364.62 88888.00 2007-07-17 05:31:54.250 198 12456.05 43.95 55364.60 88888.00 2007-07-17 05:31:54.375 198 12456.08 44.00 55364.60 88888.00 2007-07-17 05:31:54.500 198 12456.08 44.00 55364.57 88888.00 2007-07-17 05:31:54.625 198 12456.05 44.00 55364.60 88888.00 2007-07-17 05:31:54.750 198 12456.08 44.02 55364.62 88888.00 2007-07-17 05:31:54.875 198 12456.08 44.05 55364.62 88888.00 2007-07-17 05:31:55.000 198 12456.05 44.02 55364.62 88888.00 2007-07-17 05:31:55.125 198 12456.08 43.98 55364.62 88888.00 2007-07-17 05:31:55.250 198 12456.05 44.00 55364.65 88888.00 2007-07-17 05:31:55.375 198 12456.10 44.02 55364.62 88888.00 2007-07-17 05:31:55.500 198 12456.15 44.05 55364.62 88888.00 2007-07-17 05:31:55.625 198 12456.25 44.08 55364.65 88888.00 2007-07-17 05:31:55.750 198 12456.25 44.08 55364.68 88888.00 2007-07-17 05:31:55.875 198 12456.20 44.05 55364.68 88888.00 2007-07-17 05:31:56.000 198 12456.23 44.00 55364.60 88888.00 2007-07-17 05:31:56.125 198 12456.27 44.00 55364.57 88888.00 2007-07-17 05:31:56.250 198 12456.25 44.02 55364.60 88888.00 2007-07-17 05:31:56.375 198 12456.20 44.00 55364.60 88888.00 2007-07-17 05:31:56.500 198 12456.12 43.98 55364.60 88888.00 2007-07-17 05:31:56.625 198 12456.10 44.02 55364.62 88888.00 2007-07-17 05:31:56.750 198 12456.10 44.02 55364.60 88888.00 2007-07-17 05:31:56.875 198 12456.12 44.00 55364.62 88888.00 2007-07-17 05:31:57.000 198 12456.15 44.02 55364.60 88888.00 2007-07-17 05:31:57.125 198 12456.10 44.02 55364.62 88888.00 2007-07-17 05:31:57.250 198 12456.12 43.98 55364.65 88888.00 2007-07-17 05:31:57.375 198 12456.17 44.00 55364.62 88888.00 2007-07-17 05:31:57.500 198 12456.15 44.02 55364.60 88888.00 2007-07-17 05:31:57.625 198 12456.15 44.02 55364.57 88888.00 2007-07-17 05:31:57.750 198 12456.17 44.02 55364.62 88888.00 2007-07-17 05:31:57.875 198 12456.12 44.02 55364.62 88888.00 2007-07-17 05:31:58.000 198 12456.15 44.05 55364.65 88888.00 2007-07-17 05:31:58.125 198 12456.20 44.05 55364.62 88888.00 2007-07-17 05:31:58.250 198 12456.17 44.05 55364.65 88888.00 2007-07-17 05:31:58.375 198 12456.23 44.00 55364.65 88888.00 2007-07-17 05:31:58.500 198 12456.20 43.95 55364.65 88888.00 2007-07-17 05:31:58.625 198 12456.17 43.95 55364.62 88888.00 2007-07-17 05:31:58.750 198 12456.20 44.02 55364.60 88888.00 2007-07-17 05:31:58.875 198 12456.25 44.05 55364.65 88888.00 2007-07-17 05:31:59.000 198 12456.27 44.08 55364.70 88888.00 2007-07-17 05:31:59.125 198 12456.23 44.08 55364.68 88888.00 2007-07-17 05:31:59.250 198 12456.25 44.05 55364.65 88888.00 2007-07-17 05:31:59.375 198 12456.25 44.02 55364.62 88888.00 2007-07-17 05:31:59.500 198 12456.23 44.02 55364.65 88888.00 2007-07-17 05:31:59.625 198 12456.27 44.10 55364.65 88888.00 2007-07-17 05:31:59.750 198 12456.27 44.10 55364.62 88888.00 2007-07-17 05:31:59.875 198 12456.30 44.08 55364.62 88888.00 2007-07-17 05:32:00.000 198 12456.25 44.00 55364.65 88888.00 2007-07-17 05:32:00.125 198 12456.23 44.02 55364.65 88888.00 2007-07-17 05:32:00.250 198 12456.27 44.08 55364.65 88888.00 2007-07-17 05:32:00.375 198 12456.20 44.08 55364.65 88888.00 2007-07-17 05:32:00.500 198 12456.12 44.05 55364.65 88888.00 2007-07-17 05:32:00.625 198 12456.15 44.10 55364.65 88888.00 2007-07-17 05:32:00.750 198 12456.25 44.15 55364.65 88888.00 2007-07-17 05:32:00.875 198 12456.25 44.10 55364.62 88888.00 2007-07-17 05:32:01.000 198 12456.23 44.05 55364.57 88888.00 2007-07-17 05:32:01.125 198 12456.20 44.00 55364.60 88888.00 2007-07-17 05:32:01.250 198 12456.17 44.00 55364.60 88888.00 2007-07-17 05:32:01.375 198 12456.23 44.02 55364.60 88888.00 2007-07-17 05:32:01.500 198 12456.20 44.05 55364.62 88888.00 2007-07-17 05:32:01.625 198 12456.15 44.02 55364.62 88888.00 2007-07-17 05:32:01.750 198 12456.10 44.02 55364.65 88888.00 2007-07-17 05:32:01.875 198 12456.08 44.05 55364.62 88888.00 2007-07-17 05:32:02.000 198 12456.08 44.02 55364.57 88888.00 2007-07-17 05:32:02.125 198 12456.05 44.00 55364.57 88888.00 2007-07-17 05:32:02.250 198 12456.08 44.02 55364.62 88888.00 2007-07-17 05:32:02.375 198 12456.12 44.02 55364.60 88888.00 2007-07-17 05:32:02.500 198 12456.08 44.02 55364.57 88888.00 2007-07-17 05:32:02.625 198 12456.08 44.00 55364.57 88888.00 2007-07-17 05:32:02.750 198 12456.15 44.05 55364.60 88888.00 2007-07-17 05:32:02.875 198 12456.20 44.08 55364.62 88888.00 2007-07-17 05:32:03.000 198 12456.23 44.08 55364.60 88888.00 2007-07-17 05:32:03.125 198 12456.17 44.12 55364.60 88888.00 2007-07-17 05:32:03.250 198 12456.08 44.08 55364.62 88888.00 2007-07-17 05:32:03.375 198 12456.12 44.12 55364.60 88888.00 2007-07-17 05:32:03.500 198 12456.17 44.10 55364.60 88888.00 2007-07-17 05:32:03.625 198 12456.17 44.00 55364.60 88888.00 2007-07-17 05:32:03.750 198 12456.17 44.00 55364.65 88888.00 2007-07-17 05:32:03.875 198 12456.23 44.02 55364.62 88888.00 2007-07-17 05:32:04.000 198 12456.25 44.05 55364.60 88888.00 2007-07-17 05:32:04.125 198 12456.20 44.00 55364.57 88888.00 2007-07-17 05:32:04.250 198 12456.17 43.98 55364.60 88888.00 2007-07-17 05:32:04.375 198 12456.15 43.98 55364.60 88888.00 2007-07-17 05:32:04.500 198 12456.15 44.02 55364.60 88888.00 2007-07-17 05:32:04.625 198 12456.20 44.05 55364.57 88888.00 2007-07-17 05:32:04.750 198 12456.25 44.08 55364.60 88888.00 2007-07-17 05:32:04.875 198 12456.33 44.12 55364.65 88888.00 2007-07-17 05:32:05.000 198 12456.35 44.05 55364.60 88888.00 2007-07-17 05:32:05.125 198 12456.33 44.00 55364.57 88888.00 2007-07-17 05:32:05.250 198 12456.23 43.95 55364.55 88888.00 2007-07-17 05:32:05.375 198 12456.20 44.00 55364.57 88888.00 2007-07-17 05:32:05.500 198 12456.15 44.08 55364.60 88888.00 2007-07-17 05:32:05.625 198 12456.17 44.02 55364.60 88888.00 2007-07-17 05:32:05.750 198 12456.20 44.02 55364.60 88888.00 2007-07-17 05:32:05.875 198 12456.27 44.05 55364.57 88888.00 2007-07-17 05:32:06.000 198 12456.38 44.05 55364.55 88888.00 2007-07-17 05:32:06.125 198 12456.30 44.08 55364.57 88888.00 2007-07-17 05:32:06.250 198 12456.27 44.05 55364.57 88888.00 2007-07-17 05:32:06.375 198 12456.30 44.05 55364.57 88888.00 2007-07-17 05:32:06.500 198 12456.25 44.00 55364.57 88888.00 2007-07-17 05:32:06.625 198 12456.25 43.98 55364.53 88888.00 2007-07-17 05:32:06.750 198 12456.17 44.00 55364.53 88888.00 2007-07-17 05:32:06.875 198 12456.17 44.05 55364.55 88888.00 2007-07-17 05:32:07.000 198 12456.23 44.02 55364.55 88888.00 2007-07-17 05:32:07.125 198 12456.25 44.05 55364.57 88888.00 2007-07-17 05:32:07.250 198 12456.23 44.05 55364.60 88888.00 2007-07-17 05:32:07.375 198 12456.25 44.02 55364.57 88888.00 2007-07-17 05:32:07.500 198 12456.15 44.00 55364.55 88888.00 2007-07-17 05:32:07.625 198 12456.17 44.00 55364.57 88888.00 2007-07-17 05:32:07.750 198 12456.25 44.02 55364.62 88888.00 2007-07-17 05:32:07.875 198 12456.27 44.08 55364.62 88888.00 2007-07-17 05:32:08.000 198 12456.25 44.00 55364.57 88888.00 2007-07-17 05:32:08.125 198 12456.23 44.00 55364.55 88888.00 2007-07-17 05:32:08.250 198 12456.23 44.00 55364.60 88888.00 2007-07-17 05:32:08.375 198 12456.27 44.05 55364.62 88888.00 2007-07-17 05:32:08.500 198 12456.27 44.05 55364.60 88888.00 2007-07-17 05:32:08.625 198 12456.25 44.05 55364.57 88888.00 2007-07-17 05:32:08.750 198 12456.17 44.00 55364.60 88888.00 2007-07-17 05:32:08.875 198 12456.17 44.00 55364.57 88888.00 2007-07-17 05:32:09.000 198 12456.12 44.00 55364.57 88888.00 2007-07-17 05:32:09.125 198 12456.15 44.00 55364.57 88888.00 2007-07-17 05:32:09.250 198 12456.17 43.98 55364.57 88888.00 2007-07-17 05:32:09.375 198 12456.20 44.05 55364.57 88888.00 2007-07-17 05:32:09.500 198 12456.17 44.02 55364.57 88888.00 2007-07-17 05:32:09.625 198 12456.12 44.00 55364.55 88888.00 2007-07-17 05:32:09.750 198 12456.15 44.05 55364.57 88888.00 2007-07-17 05:32:09.875 198 12456.20 44.08 55364.55 88888.00 2007-07-17 05:32:10.000 198 12456.20 44.02 55364.57 88888.00 2007-07-17 05:32:10.125 198 12456.20 44.00 55364.57 88888.00 2007-07-17 05:32:10.250 198 12456.20 44.05 55364.57 88888.00 2007-07-17 05:32:10.375 198 12456.25 44.08 55364.55 88888.00 2007-07-17 05:32:10.500 198 12456.25 44.00 55364.55 88888.00 2007-07-17 05:32:10.625 198 12456.27 44.00 55364.55 88888.00 2007-07-17 05:32:10.750 198 12456.30 44.08 55364.55 88888.00 2007-07-17 05:32:10.875 198 12456.23 44.02 55364.55 88888.00 2007-07-17 05:32:11.000 198 12456.25 44.00 55364.53 88888.00 2007-07-17 05:32:11.125 198 12456.23 43.98 55364.50 88888.00 2007-07-17 05:32:11.250 198 12456.25 44.02 55364.55 88888.00 2007-07-17 05:32:11.375 198 12456.25 44.05 55364.57 88888.00 2007-07-17 05:32:11.500 198 12456.27 44.08 55364.57 88888.00 2007-07-17 05:32:11.625 198 12456.30 44.05 55364.57 88888.00 2007-07-17 05:32:11.750 198 12456.23 44.02 55364.57 88888.00 2007-07-17 05:32:11.875 198 12456.30 44.02 55364.57 88888.00 2007-07-17 05:32:12.000 198 12456.27 44.00 55364.57 88888.00 2007-07-17 05:32:12.125 198 12456.27 44.02 55364.57 88888.00 2007-07-17 05:32:12.250 198 12456.27 44.05 55364.57 88888.00 2007-07-17 05:32:12.375 198 12456.20 44.00 55364.53 88888.00 2007-07-17 05:32:12.500 198 12456.12 43.98 55364.53 88888.00 2007-07-17 05:32:12.625 198 12456.17 44.00 55364.50 88888.00 2007-07-17 05:32:12.750 198 12456.23 44.05 55364.53 88888.00 2007-07-17 05:32:12.875 198 12456.25 44.02 55364.53 88888.00 2007-07-17 05:32:13.000 198 12456.27 43.95 55364.50 88888.00 2007-07-17 05:32:13.125 198 12456.20 43.98 55364.53 88888.00 2007-07-17 05:32:13.250 198 12456.20 43.98 55364.53 88888.00 2007-07-17 05:32:13.375 198 12456.27 44.00 55364.55 88888.00 2007-07-17 05:32:13.500 198 12456.25 44.02 55364.53 88888.00 2007-07-17 05:32:13.625 198 12456.17 44.00 55364.57 88888.00 2007-07-17 05:32:13.750 198 12456.20 44.02 55364.57 88888.00 2007-07-17 05:32:13.875 198 12456.23 44.02 55364.57 88888.00 2007-07-17 05:32:14.000 198 12456.25 43.98 55364.57 88888.00 2007-07-17 05:32:14.125 198 12456.33 44.00 55364.57 88888.00 2007-07-17 05:32:14.250 198 12456.30 44.00 55364.55 88888.00 2007-07-17 05:32:14.375 198 12456.25 44.02 55364.57 88888.00 2007-07-17 05:32:14.500 198 12456.30 43.98 55364.57 88888.00 2007-07-17 05:32:14.625 198 12456.33 43.92 55364.53 88888.00 2007-07-17 05:32:14.750 198 12456.27 43.92 55364.47 88888.00 2007-07-17 05:32:14.875 198 12456.23 44.00 55364.53 88888.00 2007-07-17 05:32:15.000 198 12456.23 44.05 55364.55 88888.00 2007-07-17 05:32:15.125 198 12456.23 44.00 55364.53 88888.00 2007-07-17 05:32:15.250 198 12456.23 43.95 55364.53 88888.00 2007-07-17 05:32:15.375 198 12456.27 43.98 55364.53 88888.00 2007-07-17 05:32:15.500 198 12456.35 43.98 55364.57 88888.00 2007-07-17 05:32:15.625 198 12456.23 43.98 55364.57 88888.00 2007-07-17 05:32:15.750 198 12456.15 43.95 55364.55 88888.00 2007-07-17 05:32:15.875 198 12456.17 44.00 55364.50 88888.00 2007-07-17 05:32:16.000 198 12456.25 44.02 55364.53 88888.00 2007-07-17 05:32:16.125 198 12456.35 44.00 55364.55 88888.00 2007-07-17 05:32:16.250 198 12456.38 44.00 55364.55 88888.00 2007-07-17 05:32:16.375 198 12456.35 43.98 55364.53 88888.00 2007-07-17 05:32:16.500 198 12456.27 43.92 55364.55 88888.00 2007-07-17 05:32:16.625 198 12456.23 43.98 55364.55 88888.00 2007-07-17 05:32:16.750 198 12456.20 44.00 55364.53 88888.00 2007-07-17 05:32:16.875 198 12456.27 43.98 55364.53 88888.00 2007-07-17 05:32:17.000 198 12456.38 44.00 55364.53 88888.00 2007-07-17 05:32:17.125 198 12456.40 44.02 55364.55 88888.00 2007-07-17 05:32:17.250 198 12456.25 43.98 55364.55 88888.00 2007-07-17 05:32:17.375 198 12456.20 43.98 55364.50 88888.00 2007-07-17 05:32:17.500 198 12456.20 43.95 55364.45 88888.00 2007-07-17 05:32:17.625 198 12456.25 43.98 55364.47 88888.00 2007-07-17 05:32:17.750 198 12456.30 44.05 55364.47 88888.00 2007-07-17 05:32:17.875 198 12456.30 44.02 55364.45 88888.00 2007-07-17 05:32:18.000 198 12456.27 44.02 55364.43 88888.00 2007-07-17 05:32:18.125 198 12456.27 44.02 55364.47 88888.00 2007-07-17 05:32:18.250 198 12456.30 44.02 55364.47 88888.00 2007-07-17 05:32:18.375 198 12456.30 44.00 55364.45 88888.00 2007-07-17 05:32:18.500 198 12456.33 43.98 55364.45 88888.00 2007-07-17 05:32:18.625 198 12456.25 43.98 55364.47 88888.00 2007-07-17 05:32:18.750 198 12456.27 44.02 55364.45 88888.00 2007-07-17 05:32:18.875 198 12456.25 44.02 55364.47 88888.00 2007-07-17 05:32:19.000 198 12456.30 44.08 55364.47 88888.00 2007-07-17 05:32:19.125 198 12456.35 44.05 55364.47 88888.00 2007-07-17 05:32:19.250 198 12456.27 44.00 55364.47 88888.00 2007-07-17 05:32:19.375 198 12456.23 43.98 55364.45 88888.00 2007-07-17 05:32:19.500 198 12456.17 43.98 55364.43 88888.00 2007-07-17 05:32:19.625 198 12456.23 43.98 55364.47 88888.00 2007-07-17 05:32:19.750 198 12456.25 44.00 55364.47 88888.00 2007-07-17 05:32:19.875 198 12456.23 43.98 55364.43 88888.00 2007-07-17 05:32:20.000 198 12456.25 43.98 55364.45 88888.00 2007-07-17 05:32:20.125 198 12456.35 44.02 55364.47 88888.00 2007-07-17 05:32:20.250 198 12456.27 43.98 55364.45 88888.00 2007-07-17 05:32:20.375 198 12456.17 43.92 55364.43 88888.00 2007-07-17 05:32:20.500 198 12456.10 43.95 55364.43 88888.00 2007-07-17 05:32:20.625 198 12456.23 44.00 55364.47 88888.00 2007-07-17 05:32:20.750 198 12456.27 44.00 55364.47 88888.00 2007-07-17 05:32:20.875 198 12456.27 44.00 55364.45 88888.00 2007-07-17 05:32:21.000 198 12456.27 44.00 55364.38 88888.00 2007-07-17 05:32:21.125 198 12456.30 43.98 55364.43 88888.00 2007-07-17 05:32:21.250 198 12456.38 43.95 55364.47 88888.00 2007-07-17 05:32:21.375 198 12456.38 43.98 55364.47 88888.00 2007-07-17 05:32:21.500 198 12456.33 43.95 55364.47 88888.00 2007-07-17 05:32:21.625 198 12456.30 43.95 55364.47 88888.00 2007-07-17 05:32:21.750 198 12456.27 43.95 55364.50 88888.00 2007-07-17 05:32:21.875 198 12456.33 43.95 55364.47 88888.00 2007-07-17 05:32:22.000 198 12456.30 43.98 55364.50 88888.00 2007-07-17 05:32:22.125 198 12456.23 43.95 55364.47 88888.00 2007-07-17 05:32:22.250 198 12456.17 43.98 55364.53 88888.00 2007-07-17 05:32:22.375 198 12456.23 44.00 55364.53 88888.00 2007-07-17 05:32:22.500 198 12456.30 44.00 55364.50 88888.00 2007-07-17 05:32:22.625 198 12456.33 43.98 55364.45 88888.00 2007-07-17 05:32:22.750 198 12456.33 43.95 55364.43 88888.00 2007-07-17 05:32:22.875 198 12456.30 43.95 55364.45 88888.00 2007-07-17 05:32:23.000 198 12456.27 43.95 55364.43 88888.00 2007-07-17 05:32:23.125 198 12456.25 43.95 55364.43 88888.00 2007-07-17 05:32:23.250 198 12456.23 43.95 55364.40 88888.00 2007-07-17 05:32:23.375 198 12456.23 43.98 55364.43 88888.00 2007-07-17 05:32:23.500 198 12456.25 43.95 55364.43 88888.00 2007-07-17 05:32:23.625 198 12456.27 43.95 55364.43 88888.00 2007-07-17 05:32:23.750 198 12456.20 43.92 55364.43 88888.00 2007-07-17 05:32:23.875 198 12456.20 43.95 55364.40 88888.00 2007-07-17 05:32:24.000 198 12456.23 43.90 55364.40 88888.00 2007-07-17 05:32:24.125 198 12456.27 43.95 55364.45 88888.00 2007-07-17 05:32:24.250 198 12456.27 44.00 55364.47 88888.00 2007-07-17 05:32:24.375 198 12456.25 43.98 55364.47 88888.00 2007-07-17 05:32:24.500 198 12456.23 43.95 55364.45 88888.00 2007-07-17 05:32:24.625 198 12456.25 43.92 55364.47 88888.00 2007-07-17 05:32:24.750 198 12456.25 43.90 55364.45 88888.00 2007-07-17 05:32:24.875 198 12456.25 43.95 55364.45 88888.00 2007-07-17 05:32:25.000 198 12456.23 43.95 55364.43 88888.00 2007-07-17 05:32:25.125 198 12456.23 43.92 55364.43 88888.00 2007-07-17 05:32:25.250 198 12456.25 43.92 55364.45 88888.00 2007-07-17 05:32:25.375 198 12456.30 43.92 55364.43 88888.00 2007-07-17 05:32:25.500 198 12456.30 43.90 55364.43 88888.00 2007-07-17 05:32:25.625 198 12456.25 43.88 55364.47 88888.00 2007-07-17 05:32:25.750 198 12456.25 43.85 55364.45 88888.00 2007-07-17 05:32:25.875 198 12456.25 43.90 55364.45 88888.00 2007-07-17 05:32:26.000 198 12456.25 43.92 55364.45 88888.00 2007-07-17 05:32:26.125 198 12456.25 43.98 55364.45 88888.00 2007-07-17 05:32:26.250 198 12456.27 43.92 55364.45 88888.00 2007-07-17 05:32:26.375 198 12456.23 43.92 55364.45 88888.00 2007-07-17 05:32:26.500 198 12456.17 43.95 55364.45 88888.00 2007-07-17 05:32:26.625 198 12456.25 43.95 55364.45 88888.00 2007-07-17 05:32:26.750 198 12456.30 43.95 55364.43 88888.00 2007-07-17 05:32:26.875 198 12456.30 43.92 55364.40 88888.00 2007-07-17 05:32:27.000 198 12456.30 43.90 55364.40 88888.00 2007-07-17 05:32:27.125 198 12456.23 43.85 55364.43 88888.00 2007-07-17 05:32:27.250 198 12456.15 43.85 55364.40 88888.00 2007-07-17 05:32:27.375 198 12456.23 43.90 55364.40 88888.00 2007-07-17 05:32:27.500 198 12456.20 43.90 55364.43 88888.00 2007-07-17 05:32:27.625 198 12456.23 43.92 55364.47 88888.00 2007-07-17 05:32:27.750 198 12456.27 43.98 55364.45 88888.00 2007-07-17 05:32:27.875 198 12456.30 43.92 55364.45 88888.00 2007-07-17 05:32:28.000 198 12456.35 43.90 55364.45 88888.00 2007-07-17 05:32:28.125 198 12456.30 43.90 55364.43 88888.00 2007-07-17 05:32:28.250 198 12456.23 43.92 55364.40 88888.00 2007-07-17 05:32:28.375 198 12456.33 43.95 55364.40 88888.00 2007-07-17 05:32:28.500 198 12456.42 43.95 55364.43 88888.00 2007-07-17 05:32:28.625 198 12456.38 43.95 55364.43 88888.00 2007-07-17 05:32:28.750 198 12456.33 43.95 55364.45 88888.00 2007-07-17 05:32:28.875 198 12456.25 43.92 55364.45 88888.00 2007-07-17 05:32:29.000 198 12456.25 43.98 55364.43 88888.00 2007-07-17 05:32:29.125 198 12456.27 43.92 55364.40 88888.00 2007-07-17 05:32:29.250 198 12456.27 43.85 55364.38 88888.00 2007-07-17 05:32:29.375 198 12456.27 43.90 55364.40 88888.00 2007-07-17 05:32:29.500 198 12456.25 43.92 55364.43 88888.00 2007-07-17 05:32:29.625 198 12456.25 43.88 55364.40 88888.00 2007-07-17 05:32:29.750 198 12456.25 43.92 55364.40 88888.00 2007-07-17 05:32:29.875 198 12456.20 43.90 55364.40 88888.00 2007-07-17 05:32:30.000 198 12456.27 43.92 55364.38 88888.00 2007-07-17 05:32:30.125 198 12456.33 43.95 55364.40 88888.00 2007-07-17 05:32:30.250 198 12456.30 43.90 55364.40 88888.00 2007-07-17 05:32:30.375 198 12456.33 43.90 55364.38 88888.00 2007-07-17 05:32:30.500 198 12456.25 43.88 55364.35 88888.00 2007-07-17 05:32:30.625 198 12456.25 43.92 55364.38 88888.00 2007-07-17 05:32:30.750 198 12456.27 43.95 55364.40 88888.00 2007-07-17 05:32:30.875 198 12456.20 43.98 55364.40 88888.00 2007-07-17 05:32:31.000 198 12456.23 43.92 55364.38 88888.00 2007-07-17 05:32:31.125 198 12456.27 43.92 55364.38 88888.00 2007-07-17 05:32:31.250 198 12456.25 43.90 55364.38 88888.00 2007-07-17 05:32:31.375 198 12456.33 43.90 55364.38 88888.00 2007-07-17 05:32:31.500 198 12456.30 43.92 55364.35 88888.00 2007-07-17 05:32:31.625 198 12456.23 43.88 55364.38 88888.00 2007-07-17 05:32:31.750 198 12456.30 43.92 55364.40 88888.00 2007-07-17 05:32:31.875 198 12456.25 43.92 55364.38 88888.00 2007-07-17 05:32:32.000 198 12456.17 43.92 55364.38 88888.00 2007-07-17 05:32:32.125 198 12456.27 43.92 55364.43 88888.00 2007-07-17 05:32:32.250 198 12456.33 43.95 55364.43 88888.00 2007-07-17 05:32:32.375 198 12456.30 43.98 55364.40 88888.00 2007-07-17 05:32:32.500 198 12456.25 43.90 55364.38 88888.00 2007-07-17 05:32:32.625 198 12456.20 43.85 55364.40 88888.00 2007-07-17 05:32:32.750 198 12456.17 43.90 55364.43 88888.00 2007-07-17 05:32:32.875 198 12456.20 43.92 55364.45 88888.00 2007-07-17 05:32:33.000 198 12456.23 43.90 55364.43 88888.00 2007-07-17 05:32:33.125 198 12456.25 43.90 55364.43 88888.00 2007-07-17 05:32:33.250 198 12456.23 43.95 55364.45 88888.00 2007-07-17 05:32:33.375 198 12456.27 43.98 55364.43 88888.00 2007-07-17 05:32:33.500 198 12456.33 43.92 55364.38 88888.00 2007-07-17 05:32:33.625 198 12456.30 43.90 55364.35 88888.00 2007-07-17 05:32:33.750 198 12456.25 43.95 55364.40 88888.00 2007-07-17 05:32:33.875 198 12456.23 43.98 55364.40 88888.00 2007-07-17 05:32:34.000 198 12456.12 43.92 55364.38 88888.00 2007-07-17 05:32:34.125 198 12456.12 43.92 55364.38 88888.00 2007-07-17 05:32:34.250 198 12456.20 43.95 55364.40 88888.00 2007-07-17 05:32:34.375 198 12456.27 43.95 55364.45 88888.00 2007-07-17 05:32:34.500 198 12456.20 43.92 55364.43 88888.00 2007-07-17 05:32:34.625 198 12456.17 43.95 55364.40 88888.00 2007-07-17 05:32:34.750 198 12456.17 43.95 55364.40 88888.00 2007-07-17 05:32:34.875 198 12456.20 43.98 55364.40 88888.00 2007-07-17 05:32:35.000 198 12456.15 43.98 55364.43 88888.00 2007-07-17 05:32:35.125 198 12456.15 44.00 55364.43 88888.00 2007-07-17 05:32:35.250 198 12456.23 44.02 55364.43 88888.00 2007-07-17 05:32:35.375 198 12456.23 43.95 55364.40 88888.00 2007-07-17 05:32:35.500 198 12456.15 43.92 55364.38 88888.00 2007-07-17 05:32:35.625 198 12456.15 44.00 55364.38 88888.00 2007-07-17 05:32:35.750 198 12456.15 44.00 55364.40 88888.00 2007-07-17 05:32:35.875 198 12456.17 44.00 55364.45 88888.00 2007-07-17 05:32:36.000 198 12456.20 44.02 55364.40 88888.00 2007-07-17 05:32:36.125 198 12456.23 44.02 55364.40 88888.00 2007-07-17 05:32:36.250 198 12456.25 44.00 55364.43 88888.00 2007-07-17 05:32:36.375 198 12456.20 43.98 55364.43 88888.00 2007-07-17 05:32:36.500 198 12456.12 44.00 55364.43 88888.00 2007-07-17 05:32:36.625 198 12456.10 44.00 55364.45 88888.00 2007-07-17 05:32:36.750 198 12456.10 44.00 55364.45 88888.00 2007-07-17 05:32:36.875 198 12456.08 44.00 55364.43 88888.00 2007-07-17 05:32:37.000 198 12456.08 44.02 55364.38 88888.00 2007-07-17 05:32:37.125 198 12456.02 43.98 55364.40 88888.00 2007-07-17 05:32:37.250 198 12456.00 43.92 55364.38 88888.00 2007-07-17 05:32:37.375 198 12456.02 44.00 55364.43 88888.00 2007-07-17 05:32:37.500 198 12456.10 44.05 55364.43 88888.00 2007-07-17 05:32:37.625 198 12456.20 44.05 55364.43 88888.00 2007-07-17 05:32:37.750 198 12456.23 44.08 55364.43 88888.00 2007-07-17 05:32:37.875 198 12456.17 44.05 55364.40 88888.00 2007-07-17 05:32:38.000 198 12456.10 44.02 55364.40 88888.00 2007-07-17 05:32:38.125 198 12456.02 44.02 55364.40 88888.00 2007-07-17 05:32:38.250 198 12455.98 44.00 55364.43 88888.00 2007-07-17 05:32:38.375 198 12455.98 44.08 55364.38 88888.00 2007-07-17 05:32:38.500 198 12456.00 44.10 55364.40 88888.00 2007-07-17 05:32:38.625 198 12456.02 44.08 55364.40 88888.00 2007-07-17 05:32:38.750 198 12456.00 44.08 55364.38 88888.00 2007-07-17 05:32:38.875 198 12455.98 44.08 55364.40 88888.00 2007-07-17 05:32:39.000 198 12455.95 44.12 55364.40 88888.00 2007-07-17 05:32:39.125 198 12455.90 44.20 55364.43 88888.00 2007-07-17 05:32:39.250 198 12455.90 44.17 55364.45 88888.00 2007-07-17 05:32:39.375 198 12455.95 44.17 55364.43 88888.00 2007-07-17 05:32:39.500 198 12455.90 44.20 55364.45 88888.00 2007-07-17 05:32:39.625 198 12455.88 44.12 55364.40 88888.00 2007-07-17 05:32:39.750 198 12455.88 44.12 55364.38 88888.00 2007-07-17 05:32:39.875 198 12455.85 44.17 55364.35 88888.00 2007-07-17 05:32:40.000 198 12455.88 44.23 55364.40 88888.00 2007-07-17 05:32:40.125 198 12455.83 44.20 55364.40 88888.00 2007-07-17 05:32:40.250 198 12455.85 44.20 55364.40 88888.00 2007-07-17 05:32:40.375 198 12455.90 44.17 55364.40 88888.00 2007-07-17 05:32:40.500 198 12455.88 44.25 55364.40 88888.00 2007-07-17 05:32:40.625 198 12455.83 44.25 55364.40 88888.00 2007-07-17 05:32:40.750 198 12455.83 44.27 55364.40 88888.00 2007-07-17 05:32:40.875 198 12455.85 44.33 55364.40 88888.00 2007-07-17 05:32:41.000 198 12455.85 44.30 55364.35 88888.00 2007-07-17 05:32:41.125 198 12455.80 44.23 55364.35 88888.00 2007-07-17 05:32:41.250 198 12455.70 44.23 55364.40 88888.00 2007-07-17 05:32:41.375 198 12455.73 44.33 55364.40 88888.00 2007-07-17 05:32:41.500 198 12455.70 44.30 55364.35 88888.00 2007-07-17 05:32:41.625 198 12455.73 44.27 55364.38 88888.00 2007-07-17 05:32:41.750 198 12455.70 44.27 55364.40 88888.00 2007-07-17 05:32:41.875 198 12455.60 44.30 55364.40 88888.00 2007-07-17 05:32:42.000 198 12455.62 44.35 55364.40 88888.00 2007-07-17 05:32:42.125 198 12455.62 44.35 55364.43 88888.00 2007-07-17 05:32:42.250 198 12455.62 44.40 55364.43 88888.00 2007-07-17 05:32:42.375 198 12455.65 44.42 55364.40 88888.00 2007-07-17 05:32:42.500 198 12455.67 44.38 55364.35 88888.00 2007-07-17 05:32:42.625 198 12455.67 44.40 55364.35 88888.00 2007-07-17 05:32:42.750 198 12455.67 44.42 55364.40 88888.00 2007-07-17 05:32:42.875 198 12455.67 44.50 55364.40 88888.00 2007-07-17 05:32:43.000 198 12455.67 44.50 55364.40 88888.00 2007-07-17 05:32:43.125 198 12455.67 44.45 55364.38 88888.00 2007-07-17 05:32:43.250 198 12455.67 44.48 55364.40 88888.00 2007-07-17 05:32:43.375 198 12455.75 44.50 55364.43 88888.00 2007-07-17 05:32:43.500 198 12455.73 44.52 55364.45 88888.00 2007-07-17 05:32:43.625 198 12455.65 44.55 55364.43 88888.00 2007-07-17 05:32:43.750 198 12455.58 44.50 55364.40 88888.00 2007-07-17 05:32:43.875 198 12455.58 44.55 55364.43 88888.00 2007-07-17 05:32:44.000 198 12455.58 44.55 55364.43 88888.00 2007-07-17 05:32:44.125 198 12455.52 44.55 55364.43 88888.00 2007-07-17 05:32:44.250 198 12455.52 44.55 55364.43 88888.00 2007-07-17 05:32:44.375 198 12455.52 44.60 55364.40 88888.00 2007-07-17 05:32:44.500 198 12455.50 44.62 55364.40 88888.00 2007-07-17 05:32:44.625 198 12455.52 44.62 55364.43 88888.00 2007-07-17 05:32:44.750 198 12455.58 44.67 55364.45 88888.00 2007-07-17 05:32:44.875 198 12455.55 44.67 55364.43 88888.00 2007-07-17 05:32:45.000 198 12455.48 44.65 55364.38 88888.00 2007-07-17 05:32:45.125 198 12455.45 44.65 55364.40 88888.00 2007-07-17 05:32:45.250 198 12455.38 44.67 55364.43 88888.00 2007-07-17 05:32:45.375 198 12455.38 44.70 55364.38 88888.00 2007-07-17 05:32:45.500 198 12455.42 44.73 55364.40 88888.00 2007-07-17 05:32:45.625 198 12455.45 44.73 55364.43 88888.00 2007-07-17 05:32:45.750 198 12455.55 44.73 55364.40 88888.00 2007-07-17 05:32:45.875 198 12455.55 44.75 55364.38 88888.00 2007-07-17 05:32:46.000 198 12455.58 44.77 55364.38 88888.00 2007-07-17 05:32:46.125 198 12455.55 44.77 55364.40 88888.00 2007-07-17 05:32:46.250 198 12455.50 44.75 55364.45 88888.00 2007-07-17 05:32:46.375 198 12455.42 44.77 55364.40 88888.00 2007-07-17 05:32:46.500 198 12455.38 44.83 55364.43 88888.00 2007-07-17 05:32:46.625 198 12455.40 44.85 55364.45 88888.00 2007-07-17 05:32:46.750 198 12455.40 44.88 55364.43 88888.00 2007-07-17 05:32:46.875 198 12455.33 44.85 55364.43 88888.00 2007-07-17 05:32:47.000 198 12455.33 44.80 55364.40 88888.00 2007-07-17 05:32:47.125 198 12455.33 44.85 55364.43 88888.00 2007-07-17 05:32:47.250 198 12455.35 44.88 55364.40 88888.00 2007-07-17 05:32:47.375 198 12455.42 44.95 55364.40 88888.00 2007-07-17 05:32:47.500 198 12455.38 44.95 55364.38 88888.00 2007-07-17 05:32:47.625 198 12455.35 44.92 55364.40 88888.00 2007-07-17 05:32:47.750 198 12455.35 44.90 55364.40 88888.00 2007-07-17 05:32:47.875 198 12455.27 44.88 55364.40 88888.00 2007-07-17 05:32:48.000 198 12455.30 44.92 55364.40 88888.00 2007-07-17 05:32:48.125 198 12455.40 45.00 55364.47 88888.00 2007-07-17 05:32:48.250 198 12455.33 45.00 55364.45 88888.00 2007-07-17 05:32:48.375 198 12455.30 45.00 55364.43 88888.00 2007-07-17 05:32:48.500 198 12455.27 45.00 55364.38 88888.00 2007-07-17 05:32:48.625 198 12455.27 45.02 55364.40 88888.00 2007-07-17 05:32:48.750 198 12455.33 45.05 55364.45 88888.00 2007-07-17 05:32:48.875 198 12455.42 45.10 55364.45 88888.00 2007-07-17 05:32:49.000 198 12455.40 45.08 55364.45 88888.00 2007-07-17 05:32:49.125 198 12455.35 45.08 55364.45 88888.00 2007-07-17 05:32:49.250 198 12455.30 45.10 55364.47 88888.00 2007-07-17 05:32:49.375 198 12455.25 45.15 55364.45 88888.00 2007-07-17 05:32:49.500 198 12455.27 45.17 55364.43 88888.00 2007-07-17 05:32:49.625 198 12455.30 45.10 55364.35 88888.00 2007-07-17 05:32:49.750 198 12455.33 45.05 55364.35 88888.00 2007-07-17 05:32:49.875 198 12455.35 45.15 55364.40 88888.00 2007-07-17 05:32:50.000 198 12455.30 45.20 55364.45 88888.00 2007-07-17 05:32:50.125 198 12455.27 45.20 55364.45 88888.00 2007-07-17 05:32:50.250 198 12455.25 45.20 55364.43 88888.00 2007-07-17 05:32:50.375 198 12455.25 45.23 55364.43 88888.00 2007-07-17 05:32:50.500 198 12455.23 45.23 55364.43 88888.00 2007-07-17 05:32:50.625 198 12455.17 45.23 55364.43 88888.00 2007-07-17 05:32:50.750 198 12455.12 45.23 55364.40 88888.00 2007-07-17 05:32:50.875 198 12455.20 45.17 55364.43 88888.00 2007-07-17 05:32:51.000 198 12455.27 45.25 55364.40 88888.00 2007-07-17 05:32:51.125 198 12455.27 45.27 55364.43 88888.00 2007-07-17 05:32:51.250 198 12455.20 45.27 55364.40 88888.00 2007-07-17 05:32:51.375 198 12455.23 45.30 55364.40 88888.00 2007-07-17 05:32:51.500 198 12455.15 45.27 55364.38 88888.00 2007-07-17 05:32:51.625 198 12455.10 45.27 55364.45 88888.00 2007-07-17 05:32:51.750 198 12455.10 45.27 55364.43 88888.00 2007-07-17 05:32:51.875 198 12455.15 45.33 55364.43 88888.00 2007-07-17 05:32:52.000 198 12455.17 45.35 55364.40 88888.00 2007-07-17 05:32:52.125 198 12455.15 45.33 55364.40 88888.00 2007-07-17 05:32:52.250 198 12455.17 45.38 55364.40 88888.00 2007-07-17 05:32:52.375 198 12455.23 45.45 55364.43 88888.00 2007-07-17 05:32:52.500 198 12455.23 45.42 55364.40 88888.00 2007-07-17 05:32:52.625 198 12455.15 45.40 55364.40 88888.00 2007-07-17 05:32:52.750 198 12455.05 45.42 55364.40 88888.00 2007-07-17 05:32:52.875 198 12455.12 45.45 55364.43 88888.00 2007-07-17 05:32:53.000 198 12455.20 45.50 55364.40 88888.00 2007-07-17 05:32:53.125 198 12455.20 45.48 55364.43 88888.00 2007-07-17 05:32:53.250 198 12455.15 45.52 55364.40 88888.00 2007-07-17 05:32:53.375 198 12455.20 45.52 55364.38 88888.00 2007-07-17 05:32:53.500 198 12455.20 45.50 55364.38 88888.00 2007-07-17 05:32:53.625 198 12455.20 45.50 55364.35 88888.00 2007-07-17 05:32:53.750 198 12455.17 45.50 55364.35 88888.00 2007-07-17 05:32:53.875 198 12455.17 45.52 55364.40 88888.00 2007-07-17 05:32:54.000 198 12455.20 45.58 55364.38 88888.00 2007-07-17 05:32:54.125 198 12455.15 45.58 55364.32 88888.00 2007-07-17 05:32:54.250 198 12455.17 45.58 55364.35 88888.00 2007-07-17 05:32:54.375 198 12455.23 45.62 55364.35 88888.00 2007-07-17 05:32:54.500 198 12455.23 45.60 55364.38 88888.00 2007-07-17 05:32:54.625 198 12455.23 45.60 55364.38 88888.00 2007-07-17 05:32:54.750 198 12455.20 45.62 55364.35 88888.00 2007-07-17 05:32:54.875 198 12455.23 45.70 55364.35 88888.00 2007-07-17 05:32:55.000 198 12455.30 45.70 55364.32 88888.00 2007-07-17 05:32:55.125 198 12455.17 45.65 55364.30 88888.00 2007-07-17 05:32:55.250 198 12455.08 45.62 55364.30 88888.00 2007-07-17 05:32:55.375 198 12455.17 45.70 55364.35 88888.00 2007-07-17 05:32:55.500 198 12455.20 45.75 55364.38 88888.00 2007-07-17 05:32:55.625 198 12455.23 45.75 55364.32 88888.00 2007-07-17 05:32:55.750 198 12455.27 45.75 55364.30 88888.00 2007-07-17 05:32:55.875 198 12455.27 45.77 55364.35 88888.00 2007-07-17 05:32:56.000 198 12455.27 45.85 55364.38 88888.00 2007-07-17 05:32:56.125 198 12455.30 45.88 55364.35 88888.00 2007-07-17 05:32:56.250 198 12455.27 45.88 55364.35 88888.00 2007-07-17 05:32:56.375 198 12455.35 45.88 55364.32 88888.00 2007-07-17 05:32:56.500 198 12455.27 45.90 55364.32 88888.00 2007-07-17 05:32:56.625 198 12455.25 45.90 55364.35 88888.00 2007-07-17 05:32:56.750 198 12455.17 45.83 55364.32 88888.00 2007-07-17 05:32:56.875 198 12455.20 45.80 55364.30 88888.00 2007-07-17 05:32:57.000 198 12455.20 45.88 55364.30 88888.00 2007-07-17 05:32:57.125 198 12455.15 45.92 55364.32 88888.00 2007-07-17 05:32:57.250 198 12455.17 45.92 55364.32 88888.00 2007-07-17 05:32:57.375 198 12455.23 45.90 55364.32 88888.00 2007-07-17 05:32:57.500 198 12455.27 45.92 55364.35 88888.00 2007-07-17 05:32:57.625 198 12455.27 45.92 55364.32 88888.00 2007-07-17 05:32:57.750 198 12455.23 45.98 55364.35 88888.00 2007-07-17 05:32:57.875 198 12455.23 45.95 55364.35 88888.00 2007-07-17 05:32:58.000 198 12455.20 45.90 55364.30 88888.00 2007-07-17 05:32:58.125 198 12455.23 45.95 55364.32 88888.00 2007-07-17 05:32:58.250 198 12455.23 45.98 55364.30 88888.00 2007-07-17 05:32:58.375 198 12455.25 45.98 55364.30 88888.00 2007-07-17 05:32:58.500 198 12455.25 46.02 55364.28 88888.00 2007-07-17 05:32:58.625 198 12455.20 46.02 55364.28 88888.00 2007-07-17 05:32:58.750 198 12455.25 46.10 55364.30 88888.00 2007-07-17 05:32:58.875 198 12455.27 46.12 55364.35 88888.00 2007-07-17 05:32:59.000 198 12455.27 46.12 55364.32 88888.00 2007-07-17 05:32:59.125 198 12455.20 46.10 55364.28 88888.00 2007-07-17 05:32:59.250 198 12455.12 46.08 55364.25 88888.00 2007-07-17 05:32:59.375 198 12455.20 46.05 55364.25 88888.00 2007-07-17 05:32:59.500 198 12455.30 46.10 55364.25 88888.00 2007-07-17 05:32:59.625 198 12455.30 46.12 55364.25 88888.00 2007-07-17 05:32:59.750 198 12455.30 46.17 55364.28 88888.00 2007-07-17 05:32:59.875 198 12455.20 46.20 55364.28 88888.00 2007-07-17 05:33:00.000 198 12455.17 46.17 55364.25 88888.00 2007-07-17 05:33:00.125 198 12455.20 46.23 55364.28 88888.00 2007-07-17 05:33:00.250 198 12455.25 46.25 55364.28 88888.00 2007-07-17 05:33:00.375 198 12455.25 46.17 55364.25 88888.00 2007-07-17 05:33:00.500 198 12455.25 46.15 55364.22 88888.00 2007-07-17 05:33:00.625 198 12455.25 46.20 55364.22 88888.00 2007-07-17 05:33:00.750 198 12455.25 46.25 55364.25 88888.00 2007-07-17 05:33:00.875 198 12455.25 46.25 55364.25 88888.00 2007-07-17 05:33:01.000 198 12455.33 46.30 55364.20 88888.00 2007-07-17 05:33:01.125 198 12455.35 46.25 55364.18 88888.00 2007-07-17 05:33:01.250 198 12455.30 46.27 55364.20 88888.00 2007-07-17 05:33:01.375 198 12455.38 46.27 55364.22 88888.00 2007-07-17 05:33:01.500 198 12455.38 46.30 55364.22 88888.00 2007-07-17 05:33:01.625 198 12455.40 46.27 55364.20 88888.00 2007-07-17 05:33:01.750 198 12455.42 46.30 55364.20 88888.00 2007-07-17 05:33:01.875 198 12455.45 46.35 55364.20 88888.00 2007-07-17 05:33:02.000 198 12455.40 46.38 55364.20 88888.00 2007-07-17 05:33:02.125 198 12455.40 46.38 55364.20 88888.00 2007-07-17 05:33:02.250 198 12455.40 46.40 55364.20 88888.00 2007-07-17 05:33:02.375 198 12455.42 46.40 55364.20 88888.00 2007-07-17 05:33:02.500 198 12455.42 46.38 55364.18 88888.00 2007-07-17 05:33:02.625 198 12455.48 46.40 55364.20 88888.00 2007-07-17 05:33:02.750 198 12455.52 46.40 55364.20 88888.00 2007-07-17 05:33:02.875 198 12455.52 46.40 55364.18 88888.00 2007-07-17 05:33:03.000 198 12455.58 46.40 55364.15 88888.00 2007-07-17 05:33:03.125 198 12455.58 46.40 55364.18 88888.00 2007-07-17 05:33:03.250 198 12455.52 46.40 55364.20 88888.00 2007-07-17 05:33:03.375 198 12455.55 46.45 55364.20 88888.00 2007-07-17 05:33:03.500 198 12455.60 46.50 55364.20 88888.00 2007-07-17 05:33:03.625 198 12455.55 46.45 55364.15 88888.00 2007-07-17 05:33:03.750 198 12455.50 46.45 55364.12 88888.00 2007-07-17 05:33:03.875 198 12455.50 46.48 55364.12 88888.00 2007-07-17 05:33:04.000 198 12455.55 46.50 55364.10 88888.00 2007-07-17 05:33:04.125 198 12455.60 46.48 55364.12 88888.00 2007-07-17 05:33:04.250 198 12455.60 46.52 55364.20 88888.00 2007-07-17 05:33:04.375 198 12455.58 46.50 55364.15 88888.00 2007-07-17 05:33:04.500 198 12455.48 46.45 55364.12 88888.00 2007-07-17 05:33:04.625 198 12455.52 46.52 55364.15 88888.00 2007-07-17 05:33:04.750 198 12455.60 46.60 55364.18 88888.00 2007-07-17 05:33:04.875 198 12455.70 46.62 55364.18 88888.00 2007-07-17 05:33:05.000 198 12455.77 46.60 55364.15 88888.00 2007-07-17 05:33:05.125 198 12455.73 46.52 55364.12 88888.00 2007-07-17 05:33:05.250 198 12455.65 46.50 55364.18 88888.00 2007-07-17 05:33:05.375 198 12455.70 46.60 55364.18 88888.00 2007-07-17 05:33:05.500 198 12455.70 46.58 55364.20 88888.00 2007-07-17 05:33:05.625 198 12455.65 46.58 55364.20 88888.00 2007-07-17 05:33:05.750 198 12455.70 46.62 55364.18 88888.00 2007-07-17 05:33:05.875 198 12455.75 46.62 55364.15 88888.00 2007-07-17 05:33:06.000 198 12455.73 46.60 55364.15 88888.00 2007-07-17 05:33:06.125 198 12455.80 46.60 55364.12 88888.00 2007-07-17 05:33:06.250 198 12455.80 46.58 55364.12 88888.00 2007-07-17 05:33:06.375 198 12455.83 46.58 55364.12 88888.00 2007-07-17 05:33:06.500 198 12455.77 46.60 55364.15 88888.00 2007-07-17 05:33:06.625 198 12455.77 46.58 55364.10 88888.00 2007-07-17 05:33:06.750 198 12455.75 46.58 55364.10 88888.00 2007-07-17 05:33:06.875 198 12455.75 46.60 55364.10 88888.00 2007-07-17 05:33:07.000 198 12455.77 46.62 55364.10 88888.00 2007-07-17 05:33:07.125 198 12455.77 46.62 55364.12 88888.00 2007-07-17 05:33:07.250 198 12455.77 46.58 55364.12 88888.00 2007-07-17 05:33:07.375 198 12455.85 46.67 55364.12 88888.00 2007-07-17 05:33:07.500 198 12455.88 46.73 55364.12 88888.00 2007-07-17 05:33:07.625 198 12455.83 46.67 55364.10 88888.00 2007-07-17 05:33:07.750 198 12455.83 46.70 55364.07 88888.00 2007-07-17 05:33:07.875 198 12455.85 46.70 55364.07 88888.00 2007-07-17 05:33:08.000 198 12455.98 46.70 55364.12 88888.00 2007-07-17 05:33:08.125 198 12455.95 46.67 55364.10 88888.00 2007-07-17 05:33:08.250 198 12455.88 46.65 55364.07 88888.00 2007-07-17 05:33:08.375 198 12455.88 46.70 55364.10 88888.00 2007-07-17 05:33:08.500 198 12455.88 46.73 55364.07 88888.00 2007-07-17 05:33:08.625 198 12455.95 46.77 55364.07 88888.00 2007-07-17 05:33:08.750 198 12456.00 46.77 55364.10 88888.00 2007-07-17 05:33:08.875 198 12456.00 46.80 55364.12 88888.00 2007-07-17 05:33:09.000 198 12455.98 46.75 55364.07 88888.00 2007-07-17 05:33:09.125 198 12456.02 46.70 55364.07 88888.00 2007-07-17 05:33:09.250 198 12456.05 46.70 55364.10 88888.00 2007-07-17 05:33:09.375 198 12456.05 46.77 55364.10 88888.00 2007-07-17 05:33:09.500 198 12455.98 46.80 55364.10 88888.00 2007-07-17 05:33:09.625 198 12455.92 46.77 55364.10 88888.00 2007-07-17 05:33:09.750 198 12455.98 46.73 55364.10 88888.00 2007-07-17 05:33:09.875 198 12455.98 46.73 55364.10 88888.00 2007-07-17 05:33:10.000 198 12455.98 46.80 55364.10 88888.00 2007-07-17 05:33:10.125 198 12456.00 46.80 55364.10 88888.00 2007-07-17 05:33:10.250 198 12455.98 46.75 55364.12 88888.00 2007-07-17 05:33:10.375 198 12456.02 46.70 55364.12 88888.00 2007-07-17 05:33:10.500 198 12456.10 46.75 55364.12 88888.00 2007-07-17 05:33:10.625 198 12456.10 46.80 55364.15 88888.00 2007-07-17 05:33:10.750 198 12456.08 46.85 55364.12 88888.00 2007-07-17 05:33:10.875 198 12456.08 46.80 55364.12 88888.00 2007-07-17 05:33:11.000 198 12456.10 46.83 55364.10 88888.00 2007-07-17 05:33:11.125 198 12456.10 46.75 55364.07 88888.00 2007-07-17 05:33:11.250 198 12456.02 46.73 55364.07 88888.00 2007-07-17 05:33:11.375 198 12456.02 46.75 55364.05 88888.00 2007-07-17 05:33:11.500 198 12456.02 46.75 55364.07 88888.00 2007-07-17 05:33:11.625 198 12456.05 46.75 55364.07 88888.00 2007-07-17 05:33:11.750 198 12456.10 46.80 55364.07 88888.00 2007-07-17 05:33:11.875 198 12456.15 46.83 55364.12 88888.00 2007-07-17 05:33:12.000 198 12456.15 46.77 55364.07 88888.00 2007-07-17 05:33:12.125 198 12456.12 46.77 55364.05 88888.00 2007-07-17 05:33:12.250 198 12456.12 46.80 55364.05 88888.00 2007-07-17 05:33:12.375 198 12456.17 46.83 55364.05 88888.00 2007-07-17 05:33:12.500 198 12456.17 46.83 55364.07 88888.00 2007-07-17 05:33:12.625 198 12456.17 46.75 55364.05 88888.00 2007-07-17 05:33:12.750 198 12456.30 46.80 55364.03 88888.00 2007-07-17 05:33:12.875 198 12456.40 46.85 55364.03 88888.00 2007-07-17 05:33:13.000 198 12456.35 46.80 55364.00 88888.00 2007-07-17 05:33:13.125 198 12456.33 46.80 55364.03 88888.00 2007-07-17 05:33:13.250 198 12456.20 46.75 55364.03 88888.00 2007-07-17 05:33:13.375 198 12456.23 46.88 55364.05 88888.00 2007-07-17 05:33:13.500 198 12456.25 46.90 55364.07 88888.00 2007-07-17 05:33:13.625 198 12456.27 46.85 55364.05 88888.00 2007-07-17 05:33:13.750 198 12456.35 46.88 55364.07 88888.00 2007-07-17 05:33:13.875 198 12456.35 46.88 55364.07 88888.00 2007-07-17 05:33:14.000 198 12456.35 46.85 55364.07 88888.00 2007-07-17 05:33:14.125 198 12456.35 46.83 55364.05 88888.00 2007-07-17 05:33:14.250 198 12456.33 46.77 55364.07 88888.00 2007-07-17 05:33:14.375 198 12456.33 46.83 55364.05 88888.00 2007-07-17 05:33:14.500 198 12456.27 46.83 55364.03 88888.00 2007-07-17 05:33:14.625 198 12456.38 46.85 55364.05 88888.00 2007-07-17 05:33:14.750 198 12456.38 46.90 55364.03 88888.00 2007-07-17 05:33:14.875 198 12456.38 46.88 55364.05 88888.00 2007-07-17 05:33:15.000 198 12456.40 46.88 55364.00 88888.00 2007-07-17 05:33:15.125 198 12456.48 46.85 55364.05 88888.00 2007-07-17 05:33:15.250 198 12456.35 46.77 55364.05 88888.00 2007-07-17 05:33:15.375 198 12456.38 46.77 55364.05 88888.00 2007-07-17 05:33:15.500 198 12456.35 46.80 55364.05 88888.00 2007-07-17 05:33:15.625 198 12456.45 46.90 55364.05 88888.00 2007-07-17 05:33:15.750 198 12456.48 46.92 55364.05 88888.00 2007-07-17 05:33:15.875 198 12456.45 46.85 55364.03 88888.00 2007-07-17 05:33:16.000 198 12456.40 46.80 55364.03 88888.00 2007-07-17 05:33:16.125 198 12456.45 46.83 55364.05 88888.00 2007-07-17 05:33:16.250 198 12456.52 46.90 55364.10 88888.00 2007-07-17 05:33:16.375 198 12456.50 46.90 55364.07 88888.00 2007-07-17 05:33:16.500 198 12456.45 46.88 55364.07 88888.00 2007-07-17 05:33:16.625 198 12456.58 46.90 55364.07 88888.00 2007-07-17 05:33:16.750 198 12456.58 46.92 55364.10 88888.00 2007-07-17 05:33:16.875 198 12456.58 46.90 55364.07 88888.00 2007-07-17 05:33:17.000 198 12456.60 46.88 55364.03 88888.00 2007-07-17 05:33:17.125 198 12456.58 46.88 55364.05 88888.00 2007-07-17 05:33:17.250 198 12456.55 46.90 55364.07 88888.00 2007-07-17 05:33:17.375 198 12456.65 46.92 55364.05 88888.00 2007-07-17 05:33:17.500 198 12456.70 46.95 55364.03 88888.00 2007-07-17 05:33:17.625 198 12456.73 46.92 55364.05 88888.00 2007-07-17 05:33:17.750 198 12456.70 46.92 55364.05 88888.00 2007-07-17 05:33:17.875 198 12456.67 46.95 55364.07 88888.00 2007-07-17 05:33:18.000 198 12456.70 46.88 55364.07 88888.00 2007-07-17 05:33:18.125 198 12456.70 46.88 55364.10 88888.00 2007-07-17 05:33:18.250 198 12456.70 46.90 55364.07 88888.00 2007-07-17 05:33:18.375 198 12456.73 46.98 55364.07 88888.00 2007-07-17 05:33:18.500 198 12456.67 46.95 55364.05 88888.00 2007-07-17 05:33:18.625 198 12456.65 46.92 55364.03 88888.00 2007-07-17 05:33:18.750 198 12456.70 46.90 55364.03 88888.00 2007-07-17 05:33:18.875 198 12456.73 46.85 55364.05 88888.00 2007-07-17 05:33:19.000 198 12456.73 46.83 55364.05 88888.00 2007-07-17 05:33:19.125 198 12456.75 46.90 55364.07 88888.00 2007-07-17 05:33:19.250 198 12456.70 46.90 55364.10 88888.00 2007-07-17 05:33:19.375 198 12456.77 46.92 55364.10 88888.00 2007-07-17 05:33:19.500 198 12456.77 46.92 55364.07 88888.00 2007-07-17 05:33:19.625 198 12456.77 46.95 55364.07 88888.00 2007-07-17 05:33:19.750 198 12456.80 46.95 55364.12 88888.00 2007-07-17 05:33:19.875 198 12456.75 46.90 55364.10 88888.00 2007-07-17 05:33:20.000 198 12456.80 46.92 55364.07 88888.00 2007-07-17 05:33:20.125 198 12456.85 46.88 55364.07 88888.00 2007-07-17 05:33:20.250 198 12456.80 46.85 55364.10 88888.00 2007-07-17 05:33:20.375 198 12456.75 46.88 55364.10 88888.00 2007-07-17 05:33:20.500 198 12456.73 46.90 55364.10 88888.00 2007-07-17 05:33:20.625 198 12456.75 46.88 55364.07 88888.00 2007-07-17 05:33:20.750 198 12456.77 46.90 55364.07 88888.00 2007-07-17 05:33:20.875 198 12456.75 46.88 55364.07 88888.00 2007-07-17 05:33:21.000 198 12456.60 46.80 55364.07 88888.00 2007-07-17 05:33:21.125 198 12456.65 46.85 55364.10 88888.00 2007-07-17 05:33:21.250 198 12456.77 46.88 55364.10 88888.00 2007-07-17 05:33:21.375 198 12456.80 46.88 55364.12 88888.00 2007-07-17 05:33:21.500 198 12456.77 46.83 55364.07 88888.00 2007-07-17 05:33:21.625 198 12456.80 46.88 55364.07 88888.00 2007-07-17 05:33:21.750 198 12456.85 46.90 55364.07 88888.00 2007-07-17 05:33:21.875 198 12456.83 46.90 55364.10 88888.00 2007-07-17 05:33:22.000 198 12456.88 46.88 55364.10 88888.00 2007-07-17 05:33:22.125 198 12456.90 46.83 55364.07 88888.00 2007-07-17 05:33:22.250 198 12456.83 46.80 55364.12 88888.00 2007-07-17 05:33:22.375 198 12456.83 46.83 55364.10 88888.00 2007-07-17 05:33:22.500 198 12456.80 46.83 55364.10 88888.00 2007-07-17 05:33:22.625 198 12456.77 46.83 55364.10 88888.00 2007-07-17 05:33:22.750 198 12456.73 46.80 55364.07 88888.00 2007-07-17 05:33:22.875 198 12456.75 46.75 55364.12 88888.00 2007-07-17 05:33:23.000 198 12456.88 46.80 55364.10 88888.00 2007-07-17 05:33:23.125 198 12456.88 46.77 55364.12 88888.00 2007-07-17 05:33:23.250 198 12456.90 46.80 55364.15 88888.00 2007-07-17 05:33:23.375 198 12456.88 46.80 55364.12 88888.00 2007-07-17 05:33:23.500 198 12456.83 46.80 55364.12 88888.00 2007-07-17 05:33:23.625 198 12456.90 46.88 55364.18 88888.00 2007-07-17 05:33:23.750 198 12457.02 46.83 55364.18 88888.00 2007-07-17 05:33:23.875 198 12456.95 46.80 55364.15 88888.00 2007-07-17 05:33:24.000 198 12456.85 46.83 55364.12 88888.00 2007-07-17 05:33:24.125 198 12456.83 46.85 55364.18 88888.00 2007-07-17 05:33:24.250 198 12456.85 46.85 55364.20 88888.00 2007-07-17 05:33:24.375 198 12456.90 46.83 55364.18 88888.00 2007-07-17 05:33:24.500 198 12456.92 46.77 55364.15 88888.00 2007-07-17 05:33:24.625 198 12456.98 46.80 55364.15 88888.00 2007-07-17 05:33:24.750 198 12456.92 46.77 55364.15 88888.00 2007-07-17 05:33:24.875 198 12456.85 46.80 55364.15 88888.00 2007-07-17 05:33:25.000 198 12456.92 46.80 55364.15 88888.00 2007-07-17 05:33:25.125 198 12456.92 46.77 55364.18 88888.00 2007-07-17 05:33:25.250 198 12456.92 46.77 55364.20 88888.00 2007-07-17 05:33:25.375 198 12456.98 46.77 55364.20 88888.00 2007-07-17 05:33:25.500 198 12457.08 46.75 55364.18 88888.00 2007-07-17 05:33:25.625 198 12457.05 46.75 55364.12 88888.00 2007-07-17 05:33:25.750 198 12457.00 46.73 55364.10 88888.00 2007-07-17 05:33:25.875 198 12456.98 46.77 55364.12 88888.00 2007-07-17 05:33:26.000 198 12457.00 46.73 55364.15 88888.00 2007-07-17 05:33:26.125 198 12457.00 46.75 55364.15 88888.00 2007-07-17 05:33:26.250 198 12457.00 46.75 55364.15 88888.00 2007-07-17 05:33:26.375 198 12457.00 46.73 55364.15 88888.00 2007-07-17 05:33:26.500 198 12456.95 46.70 55364.12 88888.00 2007-07-17 05:33:26.625 198 12456.92 46.70 55364.12 88888.00 2007-07-17 05:33:26.750 198 12456.98 46.67 55364.12 88888.00 2007-07-17 05:33:26.875 198 12456.98 46.70 55364.15 88888.00 2007-07-17 05:33:27.000 198 12457.02 46.70 55364.20 88888.00 2007-07-17 05:33:27.125 198 12457.10 46.70 55364.22 88888.00 2007-07-17 05:33:27.250 198 12457.05 46.70 55364.22 88888.00 2007-07-17 05:33:27.375 198 12457.02 46.65 55364.18 88888.00 2007-07-17 05:33:27.500 198 12457.02 46.65 55364.20 88888.00 2007-07-17 05:33:27.625 198 12457.08 46.75 55364.20 88888.00 2007-07-17 05:33:27.750 198 12457.02 46.70 55364.18 88888.00 2007-07-17 05:33:27.875 198 12457.00 46.67 55364.18 88888.00 2007-07-17 05:33:28.000 198 12457.08 46.67 55364.20 88888.00 2007-07-17 05:33:28.125 198 12457.12 46.67 55364.22 88888.00 2007-07-17 05:33:28.250 198 12457.12 46.65 55364.22 88888.00 2007-07-17 05:33:28.375 198 12457.17 46.70 55364.22 88888.00 2007-07-17 05:33:28.500 198 12457.20 46.67 55364.20 88888.00 2007-07-17 05:33:28.625 198 12457.23 46.67 55364.20 88888.00 2007-07-17 05:33:28.750 198 12457.20 46.70 55364.18 88888.00 2007-07-17 05:33:28.875 198 12457.20 46.70 55364.18 88888.00 2007-07-17 05:33:29.000 198 12457.25 46.65 55364.18 88888.00 2007-07-17 05:33:29.125 198 12457.23 46.65 55364.18 88888.00 2007-07-17 05:33:29.250 198 12457.20 46.65 55364.18 88888.00 2007-07-17 05:33:29.375 198 12457.20 46.62 55364.18 88888.00 2007-07-17 05:33:29.500 198 12457.20 46.60 55364.20 88888.00 2007-07-17 05:33:29.625 198 12457.20 46.58 55364.20 88888.00 2007-07-17 05:33:29.750 198 12457.15 46.58 55364.18 88888.00 2007-07-17 05:33:29.875 198 12457.15 46.52 55364.18 88888.00 2007-07-17 05:33:30.000 198 12457.20 46.50 55364.22 88888.00 2007-07-17 05:33:30.125 198 12457.20 46.48 55364.20 88888.00 2007-07-17 05:33:30.250 198 12457.20 46.50 55364.20 88888.00 2007-07-17 05:33:30.375 198 12457.27 46.52 55364.22 88888.00 2007-07-17 05:33:30.500 198 12457.27 46.50 55364.18 88888.00 2007-07-17 05:33:30.625 198 12457.27 46.50 55364.20 88888.00 2007-07-17 05:33:30.750 198 12457.30 46.50 55364.25 88888.00 2007-07-17 05:33:30.875 198 12457.30 46.48 55364.22 88888.00 2007-07-17 05:33:31.000 198 12457.30 46.50 55364.18 88888.00 2007-07-17 05:33:31.125 198 12457.30 46.48 55364.25 88888.00 2007-07-17 05:33:31.250 198 12457.35 46.48 55364.25 88888.00 2007-07-17 05:33:31.375 198 12457.38 46.50 55364.28 88888.00 2007-07-17 05:33:31.500 198 12457.38 46.48 55364.28 88888.00 2007-07-17 05:33:31.625 198 12457.33 46.38 55364.22 88888.00 2007-07-17 05:33:31.750 198 12457.30 46.38 55364.22 88888.00 2007-07-17 05:33:31.875 198 12457.35 46.50 55364.25 88888.00 2007-07-17 05:33:32.000 198 12457.33 46.50 55364.25 88888.00 2007-07-17 05:33:32.125 198 12457.30 46.45 55364.25 88888.00 2007-07-17 05:33:32.250 198 12457.27 46.42 55364.28 88888.00 2007-07-17 05:33:32.375 198 12457.40 46.48 55364.28 88888.00 2007-07-17 05:33:32.500 198 12457.40 46.45 55364.30 88888.00 2007-07-17 05:33:32.625 198 12457.38 46.42 55364.30 88888.00 2007-07-17 05:33:32.750 198 12457.33 46.40 55364.30 88888.00 2007-07-17 05:33:32.875 198 12457.33 46.40 55364.25 88888.00 2007-07-17 05:33:33.000 198 12457.40 46.38 55364.25 88888.00 2007-07-17 05:33:33.125 198 12457.45 46.35 55364.28 88888.00 2007-07-17 05:33:33.250 198 12457.40 46.33 55364.30 88888.00 2007-07-17 05:33:33.375 198 12457.35 46.30 55364.30 88888.00 2007-07-17 05:33:33.500 198 12457.35 46.33 55364.28 88888.00 2007-07-17 05:33:33.625 198 12457.38 46.35 55364.25 88888.00 2007-07-17 05:33:33.750 198 12457.40 46.35 55364.30 88888.00 2007-07-17 05:33:33.875 198 12457.35 46.33 55364.30 88888.00 2007-07-17 05:33:34.000 198 12457.35 46.33 55364.28 88888.00 2007-07-17 05:33:34.125 198 12457.42 46.30 55364.30 88888.00 2007-07-17 05:33:34.250 198 12457.40 46.27 55364.32 88888.00 2007-07-17 05:33:34.375 198 12457.45 46.27 55364.32 88888.00 2007-07-17 05:33:34.500 198 12457.45 46.30 55364.28 88888.00 2007-07-17 05:33:34.625 198 12457.45 46.25 55364.25 88888.00 2007-07-17 05:33:34.750 198 12457.38 46.17 55364.25 88888.00 2007-07-17 05:33:34.875 198 12457.38 46.17 55364.28 88888.00 2007-07-17 05:33:35.000 198 12457.40 46.15 55364.30 88888.00 2007-07-17 05:33:35.125 198 12457.40 46.20 55364.32 88888.00 2007-07-17 05:33:35.250 198 12457.45 46.25 55364.38 88888.00 2007-07-17 05:33:35.375 198 12457.55 46.25 55364.38 88888.00 2007-07-17 05:33:35.500 198 12457.52 46.23 55364.38 88888.00 2007-07-17 05:33:35.625 198 12457.45 46.20 55364.38 88888.00 2007-07-17 05:33:35.750 198 12457.42 46.20 55364.40 88888.00 2007-07-17 05:33:35.875 198 12457.50 46.17 55364.38 88888.00 2007-07-17 05:33:36.000 198 12457.52 46.20 55364.40 88888.00 2007-07-17 05:33:36.125 198 12457.48 46.25 55364.40 88888.00 2007-07-17 05:33:36.250 198 12457.45 46.20 55364.40 88888.00 2007-07-17 05:33:36.375 198 12457.50 46.15 55364.38 88888.00 2007-07-17 05:33:36.500 198 12457.50 46.10 55364.38 88888.00 2007-07-17 05:33:36.625 198 12457.50 46.12 55364.40 88888.00 2007-07-17 05:33:36.750 198 12457.50 46.15 55364.40 88888.00 2007-07-17 05:33:36.875 198 12457.52 46.12 55364.40 88888.00 2007-07-17 05:33:37.000 198 12457.52 46.10 55364.38 88888.00 2007-07-17 05:33:37.125 198 12457.58 46.08 55364.35 88888.00 2007-07-17 05:33:37.250 198 12457.58 46.02 55364.38 88888.00 2007-07-17 05:33:37.375 198 12457.58 46.05 55364.38 88888.00 2007-07-17 05:33:37.500 198 12457.58 46.08 55364.38 88888.00 2007-07-17 05:33:37.625 198 12457.60 46.08 55364.35 88888.00 2007-07-17 05:33:37.750 198 12457.62 46.08 55364.35 88888.00 2007-07-17 05:33:37.875 198 12457.60 46.08 55364.38 88888.00 2007-07-17 05:33:38.000 198 12457.52 46.08 55364.40 88888.00 2007-07-17 05:33:38.125 198 12457.55 46.08 55364.40 88888.00 2007-07-17 05:33:38.250 198 12457.58 46.05 55364.40 88888.00 2007-07-17 05:33:38.375 198 12457.60 46.05 55364.40 88888.00 2007-07-17 05:33:38.500 198 12457.58 46.05 55364.40 88888.00 2007-07-17 05:33:38.625 198 12457.60 46.00 55364.40 88888.00 2007-07-17 05:33:38.750 198 12457.58 46.02 55364.43 88888.00 2007-07-17 05:33:38.875 198 12457.52 46.02 55364.43 88888.00 2007-07-17 05:33:39.000 198 12457.52 46.05 55364.43 88888.00 2007-07-17 05:33:39.125 198 12457.58 46.08 55364.45 88888.00 2007-07-17 05:33:39.250 198 12457.55 46.00 55364.45 88888.00 2007-07-17 05:33:39.375 198 12457.55 45.98 55364.45 88888.00 2007-07-17 05:33:39.500 198 12457.48 45.98 55364.47 88888.00 2007-07-17 05:33:39.625 198 12457.48 45.98 55364.45 88888.00 2007-07-17 05:33:39.750 198 12457.50 45.92 55364.45 88888.00 2007-07-17 05:33:39.875 198 12457.55 45.90 55364.45 88888.00 2007-07-17 05:33:40.000 198 12457.50 45.95 55364.45 88888.00 2007-07-17 05:33:40.125 198 12457.48 45.95 55364.47 88888.00 2007-07-17 05:33:40.250 198 12457.45 45.95 55364.45 88888.00 2007-07-17 05:33:40.375 198 12457.58 45.95 55364.45 88888.00 2007-07-17 05:33:40.500 198 12457.52 45.88 55364.45 88888.00 2007-07-17 05:33:40.625 198 12457.50 45.85 55364.43 88888.00 2007-07-17 05:33:40.750 198 12457.50 45.88 55364.43 88888.00 2007-07-17 05:33:40.875 198 12457.55 45.92 55364.45 88888.00 2007-07-17 05:33:41.000 198 12457.67 45.90 55364.47 88888.00 2007-07-17 05:33:41.125 198 12457.65 45.85 55364.47 88888.00 2007-07-17 05:33:41.250 198 12457.55 45.85 55364.53 88888.00 2007-07-17 05:33:41.375 198 12457.52 45.90 55364.53 88888.00 2007-07-17 05:33:41.500 198 12457.55 45.92 55364.55 88888.00 2007-07-17 05:33:41.625 198 12457.55 45.88 55364.55 88888.00 2007-07-17 05:33:41.750 198 12457.52 45.88 55364.55 88888.00 2007-07-17 05:33:41.875 198 12457.50 45.83 55364.53 88888.00 2007-07-17 05:33:42.000 198 12457.50 45.83 55364.53 88888.00 2007-07-17 05:33:42.125 198 12457.55 45.83 55364.57 88888.00 2007-07-17 05:33:42.250 198 12457.58 45.83 55364.57 88888.00 2007-07-17 05:33:42.375 198 12457.55 45.83 55364.55 88888.00 2007-07-17 05:33:42.500 198 12457.60 45.85 55364.53 88888.00 2007-07-17 05:33:42.625 198 12457.62 45.80 55364.53 88888.00 2007-07-17 05:33:42.750 198 12457.55 45.80 55364.53 88888.00 2007-07-17 05:33:42.875 198 12457.52 45.83 55364.53 88888.00 2007-07-17 05:33:43.000 198 12457.48 45.80 55364.53 88888.00 2007-07-17 05:33:43.125 198 12457.40 45.80 55364.55 88888.00 2007-07-17 05:33:43.250 198 12457.40 45.80 55364.55 88888.00 2007-07-17 05:33:43.375 198 12457.40 45.85 55364.55 88888.00 2007-07-17 05:33:43.500 198 12457.40 45.80 55364.57 88888.00 2007-07-17 05:33:43.625 198 12457.35 45.77 55364.55 88888.00 2007-07-17 05:33:43.750 198 12457.38 45.75 55364.55 88888.00 2007-07-17 05:33:43.875 198 12457.45 45.80 55364.60 88888.00 2007-07-17 05:33:44.000 198 12457.52 45.80 55364.57 88888.00 2007-07-17 05:33:44.125 198 12457.50 45.75 55364.57 88888.00 2007-07-17 05:33:44.250 198 12457.58 45.77 55364.60 88888.00 2007-07-17 05:33:44.375 198 12457.55 45.83 55364.57 88888.00 2007-07-17 05:33:44.500 198 12457.50 45.77 55364.60 88888.00 2007-07-17 05:33:44.625 198 12457.52 45.75 55364.60 88888.00 2007-07-17 05:33:44.750 198 12457.52 45.75 55364.62 88888.00 2007-07-17 05:33:44.875 198 12457.48 45.75 55364.62 88888.00 2007-07-17 05:33:45.000 198 12457.42 45.83 55364.60 88888.00 2007-07-17 05:33:45.125 198 12457.45 45.77 55364.60 88888.00 2007-07-17 05:33:45.250 198 12457.45 45.73 55364.57 88888.00 2007-07-17 05:33:45.375 198 12457.42 45.70 55364.57 88888.00 2007-07-17 05:33:45.500 198 12457.33 45.70 55364.60 88888.00 2007-07-17 05:33:45.625 198 12457.38 45.75 55364.62 88888.00 2007-07-17 05:33:45.750 198 12457.45 45.83 55364.65 88888.00 2007-07-17 05:33:45.875 198 12457.48 45.75 55364.70 88888.00 2007-07-17 05:33:46.000 198 12457.52 45.75 55364.65 88888.00 2007-07-17 05:33:46.125 198 12457.48 45.70 55364.62 88888.00 2007-07-17 05:33:46.250 198 12457.45 45.62 55364.65 88888.00 2007-07-17 05:33:46.375 198 12457.58 45.67 55364.65 88888.00 2007-07-17 05:33:46.500 198 12457.55 45.70 55364.65 88888.00 2007-07-17 05:33:46.625 198 12457.48 45.70 55364.65 88888.00 2007-07-17 05:33:46.750 198 12457.45 45.65 55364.72 88888.00 2007-07-17 05:33:46.875 198 12457.40 45.65 55364.70 88888.00 2007-07-17 05:33:47.000 198 12457.38 45.60 55364.68 88888.00 2007-07-17 05:33:47.125 198 12457.35 45.62 55364.68 88888.00 2007-07-17 05:33:47.250 198 12457.27 45.62 55364.70 88888.00 2007-07-17 05:33:47.375 198 12457.35 45.58 55364.68 88888.00 2007-07-17 05:33:47.500 198 12457.38 45.58 55364.68 88888.00 2007-07-17 05:33:47.625 198 12457.42 45.65 55364.70 88888.00 2007-07-17 05:33:47.750 198 12457.38 45.65 55364.68 88888.00 2007-07-17 05:33:47.875 198 12457.35 45.62 55364.70 88888.00 2007-07-17 05:33:48.000 198 12457.35 45.58 55364.72 88888.00 2007-07-17 05:33:48.125 198 12457.40 45.60 55364.75 88888.00 2007-07-17 05:33:48.250 198 12457.45 45.60 55364.70 88888.00 2007-07-17 05:33:48.375 198 12457.50 45.60 55364.68 88888.00 2007-07-17 05:33:48.500 198 12457.38 45.60 55364.70 88888.00 2007-07-17 05:33:48.625 198 12457.30 45.58 55364.70 88888.00 2007-07-17 05:33:48.750 198 12457.33 45.58 55364.72 88888.00 2007-07-17 05:33:48.875 198 12457.30 45.55 55364.70 88888.00 2007-07-17 05:33:49.000 198 12457.38 45.58 55364.72 88888.00 2007-07-17 05:33:49.125 198 12457.33 45.55 55364.75 88888.00 2007-07-17 05:33:49.250 198 12457.30 45.55 55364.78 88888.00 2007-07-17 05:33:49.375 198 12457.33 45.58 55364.72 88888.00 2007-07-17 05:33:49.500 198 12457.33 45.55 55364.75 88888.00 2007-07-17 05:33:49.625 198 12457.35 45.55 55364.78 88888.00 2007-07-17 05:33:49.750 198 12457.38 45.55 55364.75 88888.00 2007-07-17 05:33:49.875 198 12457.35 45.52 55364.75 88888.00 2007-07-17 05:33:50.000 198 12457.33 45.52 55364.75 88888.00 2007-07-17 05:33:50.125 198 12457.33 45.55 55364.80 88888.00 2007-07-17 05:33:50.250 198 12457.33 45.52 55364.80 88888.00 2007-07-17 05:33:50.375 198 12457.40 45.55 55364.80 88888.00 2007-07-17 05:33:50.500 198 12457.38 45.50 55364.78 88888.00 2007-07-17 05:33:50.625 198 12457.35 45.50 55364.80 88888.00 2007-07-17 05:33:50.750 198 12457.35 45.55 55364.78 88888.00 2007-07-17 05:33:50.875 198 12457.33 45.50 55364.78 88888.00 2007-07-17 05:33:51.000 198 12457.30 45.40 55364.75 88888.00 2007-07-17 05:33:51.125 198 12457.30 45.38 55364.75 88888.00 2007-07-17 05:33:51.250 198 12457.40 45.50 55364.82 88888.00 2007-07-17 05:33:51.375 198 12457.45 45.48 55364.80 88888.00 2007-07-17 05:33:51.500 198 12457.38 45.45 55364.80 88888.00 2007-07-17 05:33:51.625 198 12457.33 45.38 55364.78 88888.00 2007-07-17 05:33:51.750 198 12457.33 45.42 55364.80 88888.00 2007-07-17 05:33:51.875 198 12457.33 45.40 55364.80 88888.00 2007-07-17 05:33:52.000 198 12457.27 45.42 55364.80 88888.00 2007-07-17 05:33:52.125 198 12457.27 45.40 55364.80 88888.00 2007-07-17 05:33:52.250 198 12457.27 45.38 55364.80 88888.00 2007-07-17 05:33:52.375 198 12457.35 45.35 55364.82 88888.00 2007-07-17 05:33:52.500 198 12457.40 45.42 55364.82 88888.00 2007-07-17 05:33:52.625 198 12457.33 45.42 55364.85 88888.00 2007-07-17 05:33:52.750 198 12457.25 45.40 55364.88 88888.00 2007-07-17 05:33:52.875 198 12457.33 45.40 55364.85 88888.00 2007-07-17 05:33:53.000 198 12457.35 45.38 55364.82 88888.00 2007-07-17 05:33:53.125 198 12457.35 45.40 55364.85 88888.00 2007-07-17 05:33:53.250 198 12457.35 45.40 55364.88 88888.00 2007-07-17 05:33:53.375 198 12457.40 45.40 55364.88 88888.00 2007-07-17 05:33:53.500 198 12457.33 45.35 55364.85 88888.00 2007-07-17 05:33:53.625 198 12457.30 45.35 55364.88 88888.00 2007-07-17 05:33:53.750 198 12457.30 45.38 55364.88 88888.00 2007-07-17 05:33:53.875 198 12457.27 45.35 55364.88 88888.00 2007-07-17 05:33:54.000 198 12457.25 45.33 55364.85 88888.00 2007-07-17 05:33:54.125 198 12457.20 45.30 55364.88 88888.00 2007-07-17 05:33:54.250 198 12457.17 45.25 55364.88 88888.00 2007-07-17 05:33:54.375 198 12457.23 45.30 55364.88 88888.00 2007-07-17 05:33:54.500 198 12457.23 45.30 55364.85 88888.00 2007-07-17 05:33:54.625 198 12457.20 45.27 55364.85 88888.00 2007-07-17 05:33:54.750 198 12457.17 45.30 55364.88 88888.00 2007-07-17 05:33:54.875 198 12457.23 45.33 55364.90 88888.00 2007-07-17 05:33:55.000 198 12457.27 45.30 55364.90 88888.00 2007-07-17 05:33:55.125 198 12457.33 45.25 55364.90 88888.00 2007-07-17 05:33:55.250 198 12457.33 45.30 55364.93 88888.00 2007-07-17 05:33:55.375 198 12457.33 45.27 55364.90 88888.00 2007-07-17 05:33:55.500 198 12457.27 45.25 55364.90 88888.00 2007-07-17 05:33:55.625 198 12457.27 45.27 55364.88 88888.00 2007-07-17 05:33:55.750 198 12457.20 45.27 55364.90 88888.00 2007-07-17 05:33:55.875 198 12457.17 45.27 55364.90 88888.00 2007-07-17 05:33:56.000 198 12457.17 45.25 55364.88 88888.00 2007-07-17 05:33:56.125 198 12457.25 45.27 55364.93 88888.00 2007-07-17 05:33:56.250 198 12457.23 45.25 55364.93 88888.00 2007-07-17 05:33:56.375 198 12457.10 45.20 55364.93 88888.00 2007-07-17 05:33:56.500 198 12457.08 45.23 55364.93 88888.00 2007-07-17 05:33:56.625 198 12457.15 45.20 55364.93 88888.00 2007-07-17 05:33:56.750 198 12457.20 45.20 55364.90 88888.00 2007-07-17 05:33:56.875 198 12457.23 45.15 55364.93 88888.00 2007-07-17 05:33:57.000 198 12457.20 45.17 55364.93 88888.00 2007-07-17 05:33:57.125 198 12457.17 45.20 55364.93 88888.00 2007-07-17 05:33:57.250 198 12457.17 45.25 55364.95 88888.00 2007-07-17 05:33:57.375 198 12457.23 45.30 55364.95 88888.00 2007-07-17 05:33:57.500 198 12457.27 45.30 55365.00 88888.00 2007-07-17 05:33:57.625 198 12457.27 45.23 55364.97 88888.00 2007-07-17 05:33:57.750 198 12457.25 45.15 55364.93 88888.00 2007-07-17 05:33:57.875 198 12457.20 45.12 55364.95 88888.00 2007-07-17 05:33:58.000 198 12457.25 45.20 55364.95 88888.00 2007-07-17 05:33:58.125 198 12457.33 45.17 55364.97 88888.00 2007-07-17 05:33:58.250 198 12457.30 45.15 55365.00 88888.00 2007-07-17 05:33:58.375 198 12457.25 45.15 55365.03 88888.00 2007-07-17 05:33:58.500 198 12457.23 45.05 55364.97 88888.00 2007-07-17 05:33:58.625 198 12457.23 45.10 55365.00 88888.00 2007-07-17 05:33:58.750 198 12457.17 45.10 55365.00 88888.00 2007-07-17 05:33:58.875 198 12457.17 45.10 55364.90 88888.00 2007-07-17 05:33:59.000 198 12457.20 45.10 55364.95 88888.00 2007-07-17 05:33:59.125 198 12457.17 45.12 55365.00 88888.00 2007-07-17 05:33:59.250 198 12457.08 45.12 55365.00 88888.00 2007-07-17 05:33:59.375 198 12457.00 45.12 55364.97 88888.00 2007-07-17 05:33:59.500 198 12456.95 45.10 55364.97 88888.00 2007-07-17 05:33:59.625 198 12457.05 45.12 55365.00 88888.00 2007-07-17 05:33:59.750 198 12457.12 45.08 55365.00 88888.00 2007-07-17 05:33:59.875 198 12457.15 45.05 55365.00 88888.00 2007-07-17 05:34:00.000 198 12457.12 45.02 55365.03 88888.00 2007-07-17 05:34:00.125 198 12457.10 45.05 55365.03 88888.00 2007-07-17 05:34:00.250 198 12456.98 45.00 55365.00 88888.00 2007-07-17 05:34:00.375 198 12457.00 45.02 55365.00 88888.00 2007-07-17 05:34:00.500 198 12457.08 45.02 55365.03 88888.00 2007-07-17 05:34:00.625 198 12457.12 45.05 55365.07 88888.00 2007-07-17 05:34:00.750 198 12457.10 45.05 55365.05 88888.00 2007-07-17 05:34:00.875 198 12457.00 45.05 55365.05 88888.00 2007-07-17 05:34:01.000 198 12457.08 45.05 55365.05 88888.00 2007-07-17 05:34:01.125 198 12457.17 45.02 55365.07 88888.00 2007-07-17 05:34:01.250 198 12457.15 45.00 55365.10 88888.00 2007-07-17 05:34:01.375 198 12457.12 44.95 55365.07 88888.00 2007-07-17 05:34:01.500 198 12457.08 44.98 55365.05 88888.00 2007-07-17 05:34:01.625 198 12457.10 44.95 55365.10 88888.00 2007-07-17 05:34:01.750 198 12457.08 44.98 55365.10 88888.00 2007-07-17 05:34:01.875 198 12457.02 44.95 55365.10 88888.00 2007-07-17 05:34:02.000 198 12457.05 44.98 55365.12 88888.00 2007-07-17 05:34:02.125 198 12457.10 44.95 55365.12 88888.00 2007-07-17 05:34:02.250 198 12457.05 45.00 55365.18 88888.00 2007-07-17 05:34:02.375 198 12457.08 45.05 55365.20 88888.00 2007-07-17 05:34:02.500 198 12457.10 45.02 55365.12 88888.00 2007-07-17 05:34:02.625 198 12457.02 44.98 55365.10 88888.00 2007-07-17 05:34:02.750 198 12456.98 44.92 55365.10 88888.00 2007-07-17 05:34:02.875 198 12456.92 44.92 55365.12 88888.00 2007-07-17 05:34:03.000 198 12456.88 44.95 55365.15 88888.00 2007-07-17 05:34:03.125 198 12456.85 44.92 55365.18 88888.00 2007-07-17 05:34:03.250 198 12456.85 44.92 55365.18 88888.00 2007-07-17 05:34:03.375 198 12456.88 44.92 55365.12 88888.00 2007-07-17 05:34:03.500 198 12456.88 44.90 55365.10 88888.00 2007-07-17 05:34:03.625 198 12456.90 44.95 55365.10 88888.00 2007-07-17 05:34:03.750 198 12456.90 45.02 55365.15 88888.00 2007-07-17 05:34:03.875 198 12456.88 44.98 55365.15 88888.00 2007-07-17 05:34:04.000 198 12456.95 44.95 55365.15 88888.00 2007-07-17 05:34:04.125 198 12456.95 44.92 55365.15 88888.00 2007-07-17 05:34:04.250 198 12456.85 44.95 55365.18 88888.00 2007-07-17 05:34:04.375 198 12456.85 44.92 55365.15 88888.00 2007-07-17 05:34:04.500 198 12456.83 44.85 55365.12 88888.00 2007-07-17 05:34:04.625 198 12456.77 44.90 55365.12 88888.00 2007-07-17 05:34:04.750 198 12456.80 44.95 55365.18 88888.00 2007-07-17 05:34:04.875 198 12456.77 44.95 55365.18 88888.00 2007-07-17 05:34:05.000 198 12456.75 44.92 55365.18 88888.00 2007-07-17 05:34:05.125 198 12456.73 44.92 55365.18 88888.00 2007-07-17 05:34:05.250 198 12456.80 44.92 55365.20 88888.00 2007-07-17 05:34:05.375 198 12456.90 44.92 55365.20 88888.00 2007-07-17 05:34:05.500 198 12456.90 44.95 55365.20 88888.00 2007-07-17 05:34:05.625 198 12456.80 44.98 55365.18 88888.00 2007-07-17 05:34:05.750 198 12456.73 44.90 55365.18 88888.00 2007-07-17 05:34:05.875 198 12456.70 44.88 55365.20 88888.00 2007-07-17 05:34:06.000 198 12456.70 44.85 55365.20 88888.00 2007-07-17 05:34:06.125 198 12456.75 44.92 55365.22 88888.00 2007-07-17 05:34:06.250 198 12456.77 44.95 55365.25 88888.00 2007-07-17 05:34:06.375 198 12456.83 44.98 55365.28 88888.00 2007-07-17 05:34:06.500 198 12456.77 44.95 55365.25 88888.00 2007-07-17 05:34:06.625 198 12456.75 44.90 55365.22 88888.00 2007-07-17 05:34:06.750 198 12456.75 44.92 55365.25 88888.00 2007-07-17 05:34:06.875 198 12456.75 44.90 55365.22 88888.00 2007-07-17 05:34:07.000 198 12456.73 44.88 55365.20 88888.00 2007-07-17 05:34:07.125 198 12456.70 44.92 55365.28 88888.00 2007-07-17 05:34:07.250 198 12456.65 44.92 55365.28 88888.00 2007-07-17 05:34:07.375 198 12456.62 44.85 55365.28 88888.00 2007-07-17 05:34:07.500 198 12456.62 44.85 55365.28 88888.00 2007-07-17 05:34:07.625 198 12456.62 44.88 55365.25 88888.00 2007-07-17 05:34:07.750 198 12456.55 44.88 55365.25 88888.00 2007-07-17 05:34:07.875 198 12456.42 44.90 55365.28 88888.00 2007-07-17 05:34:08.000 198 12456.42 44.92 55365.25 88888.00 2007-07-17 05:34:08.125 198 12456.48 44.92 55365.25 88888.00 2007-07-17 05:34:08.250 198 12456.52 44.92 55365.32 88888.00 2007-07-17 05:34:08.375 198 12456.52 44.90 55365.32 88888.00 2007-07-17 05:34:08.500 198 12456.45 44.92 55365.32 88888.00 2007-07-17 05:34:08.625 198 12456.42 44.92 55365.32 88888.00 2007-07-17 05:34:08.750 198 12456.52 44.90 55365.35 88888.00 2007-07-17 05:34:08.875 198 12456.58 44.92 55365.30 88888.00 2007-07-17 05:34:09.000 198 12456.52 44.88 55365.30 88888.00 2007-07-17 05:34:09.125 198 12456.45 44.88 55365.32 88888.00 2007-07-17 05:34:09.250 198 12456.42 44.90 55365.32 88888.00 2007-07-17 05:34:09.375 198 12456.45 44.90 55365.35 88888.00 2007-07-17 05:34:09.500 198 12456.40 44.90 55365.32 88888.00 2007-07-17 05:34:09.625 198 12456.42 44.95 55365.32 88888.00 2007-07-17 05:34:09.750 198 12456.45 44.92 55365.28 88888.00 2007-07-17 05:34:09.875 198 12456.40 44.88 55365.30 88888.00 2007-07-17 05:34:10.000 198 12456.38 44.88 55365.35 88888.00 2007-07-17 05:34:10.125 198 12456.35 44.90 55365.40 88888.00 2007-07-17 05:34:10.250 198 12456.33 44.90 55365.40 88888.00 2007-07-17 05:34:10.375 198 12456.35 44.90 55365.40 88888.00 2007-07-17 05:34:10.500 198 12456.33 44.88 55365.40 88888.00 2007-07-17 05:34:10.625 198 12456.38 44.90 55365.40 88888.00 2007-07-17 05:34:10.750 198 12456.30 44.92 55365.38 88888.00 2007-07-17 05:34:10.875 198 12456.25 44.90 55365.35 88888.00 2007-07-17 05:34:11.000 198 12456.35 44.92 55365.40 88888.00 2007-07-17 05:34:11.125 198 12456.35 44.90 55365.40 88888.00 2007-07-17 05:34:11.250 198 12456.23 44.90 55365.38 88888.00 2007-07-17 05:34:11.375 198 12456.20 44.92 55365.38 88888.00 2007-07-17 05:34:11.500 198 12456.20 44.90 55365.38 88888.00 2007-07-17 05:34:11.625 198 12456.23 44.92 55365.38 88888.00 2007-07-17 05:34:11.750 198 12456.23 44.92 55365.40 88888.00 2007-07-17 05:34:11.875 198 12456.23 44.92 55365.38 88888.00 2007-07-17 05:34:12.000 198 12456.15 44.92 55365.38 88888.00 2007-07-17 05:34:12.125 198 12456.12 44.85 55365.40 88888.00 2007-07-17 05:34:12.250 198 12456.15 44.90 55365.43 88888.00 2007-07-17 05:34:12.375 198 12456.17 44.95 55365.43 88888.00 2007-07-17 05:34:12.500 198 12456.08 44.95 55365.45 88888.00 2007-07-17 05:34:12.625 198 12456.00 44.92 55365.47 88888.00 2007-07-17 05:34:12.750 198 12456.02 44.98 55365.50 88888.00 2007-07-17 05:34:12.875 198 12456.00 44.95 55365.47 88888.00 2007-07-17 05:34:13.000 198 12455.98 44.95 55365.47 88888.00 2007-07-17 05:34:13.125 198 12455.92 44.98 55365.47 88888.00 2007-07-17 05:34:13.250 198 12455.90 45.00 55365.47 88888.00 2007-07-17 05:34:13.375 198 12455.95 44.98 55365.45 88888.00 2007-07-17 05:34:13.500 198 12455.95 45.00 55365.47 88888.00 2007-07-17 05:34:13.625 198 12455.90 44.98 55365.45 88888.00 2007-07-17 05:34:13.750 198 12455.98 45.00 55365.47 88888.00 2007-07-17 05:34:13.875 198 12455.98 45.02 55365.47 88888.00 2007-07-17 05:34:14.000 198 12455.98 45.00 55365.47 88888.00 2007-07-17 05:34:14.125 198 12456.00 44.98 55365.50 88888.00 2007-07-17 05:34:14.250 198 12455.95 44.92 55365.47 88888.00 2007-07-17 05:34:14.375 198 12455.88 44.92 55365.50 88888.00 2007-07-17 05:34:14.500 198 12455.88 45.02 55365.55 88888.00 2007-07-17 05:34:14.625 198 12455.85 45.08 55365.53 88888.00 2007-07-17 05:34:14.750 198 12455.75 45.02 55365.47 88888.00 2007-07-17 05:34:14.875 198 12455.73 45.00 55365.50 88888.00 2007-07-17 05:34:15.000 198 12455.77 45.00 55365.53 88888.00 2007-07-17 05:34:15.125 198 12455.77 45.05 55365.53 88888.00 2007-07-17 05:34:15.250 198 12455.67 45.08 55365.50 88888.00 2007-07-17 05:34:15.375 198 12455.75 45.10 55365.50 88888.00 2007-07-17 05:34:15.500 198 12455.83 45.12 55365.55 88888.00 2007-07-17 05:34:15.625 198 12455.80 45.12 55365.55 88888.00 2007-07-17 05:34:15.750 198 12455.67 45.10 55365.50 88888.00 2007-07-17 05:34:15.875 198 12455.67 45.10 55365.53 88888.00 2007-07-17 05:34:16.000 198 12455.75 45.12 55365.55 88888.00 2007-07-17 05:34:16.125 198 12455.65 45.17 55365.57 88888.00 2007-07-17 05:34:16.250 198 12455.55 45.12 55365.55 88888.00 2007-07-17 05:34:16.375 198 12455.52 45.08 55365.53 88888.00 2007-07-17 05:34:16.500 198 12455.52 45.08 55365.50 88888.00 2007-07-17 05:34:16.625 198 12455.60 45.12 55365.55 88888.00 2007-07-17 05:34:16.750 198 12455.62 45.15 55365.55 88888.00 2007-07-17 05:34:16.875 198 12455.60 45.15 55365.55 88888.00 2007-07-17 05:34:17.000 198 12455.58 45.12 55365.55 88888.00 2007-07-17 05:34:17.125 198 12455.55 45.17 55365.55 88888.00 2007-07-17 05:34:17.250 198 12455.52 45.15 55365.55 88888.00 2007-07-17 05:34:17.375 198 12455.50 45.15 55365.57 88888.00 2007-07-17 05:34:17.500 198 12455.50 45.17 55365.55 88888.00 2007-07-17 05:34:17.625 198 12455.45 45.15 55365.55 88888.00 2007-07-17 05:34:17.750 198 12455.45 45.15 55365.57 88888.00 2007-07-17 05:34:17.875 198 12455.42 45.15 55365.57 88888.00 2007-07-17 05:34:18.000 198 12455.38 45.15 55365.55 88888.00 2007-07-17 05:34:18.125 198 12455.38 45.12 55365.55 88888.00 2007-07-17 05:34:18.250 198 12455.35 45.17 55365.57 88888.00 2007-07-17 05:34:18.375 198 12455.38 45.17 55365.57 88888.00 2007-07-17 05:34:18.500 198 12455.40 45.20 55365.57 88888.00 2007-07-17 05:34:18.625 198 12455.45 45.20 55365.60 88888.00 2007-07-17 05:34:18.750 198 12455.42 45.23 55365.60 88888.00 2007-07-17 05:34:18.875 198 12455.38 45.20 55365.62 88888.00 2007-07-17 05:34:19.000 198 12455.35 45.23 55365.60 88888.00 2007-07-17 05:34:19.125 198 12455.30 45.23 55365.60 88888.00 2007-07-17 05:34:19.250 198 12455.30 45.20 55365.57 88888.00 2007-07-17 05:34:19.375 198 12455.35 45.25 55365.55 88888.00 2007-07-17 05:34:19.500 198 12455.33 45.25 55365.57 88888.00 2007-07-17 05:34:19.625 198 12455.35 45.17 55365.57 88888.00 2007-07-17 05:34:19.750 198 12455.30 45.17 55365.57 88888.00 2007-07-17 05:34:19.875 198 12455.27 45.17 55365.57 88888.00 2007-07-17 05:34:20.000 198 12455.27 45.23 55365.57 88888.00 2007-07-17 05:34:20.125 198 12455.23 45.30 55365.62 88888.00 2007-07-17 05:34:20.250 198 12455.20 45.27 55365.62 88888.00 2007-07-17 05:34:20.375 198 12455.20 45.25 55365.57 88888.00 2007-07-17 05:34:20.500 198 12455.20 45.25 55365.57 88888.00 2007-07-17 05:34:20.625 198 12455.20 45.30 55365.57 88888.00 2007-07-17 05:34:20.750 198 12455.20 45.35 55365.62 88888.00 2007-07-17 05:34:20.875 198 12455.20 45.35 55365.60 88888.00 2007-07-17 05:34:21.000 198 12455.15 45.33 55365.57 88888.00 2007-07-17 05:34:21.125 198 12455.05 45.33 55365.62 88888.00 2007-07-17 05:34:21.250 198 12455.00 45.35 55365.65 88888.00 2007-07-17 05:34:21.375 198 12455.08 45.35 55365.65 88888.00 2007-07-17 05:34:21.500 198 12455.12 45.33 55365.62 88888.00 2007-07-17 05:34:21.625 198 12455.08 45.30 55365.60 88888.00 2007-07-17 05:34:21.750 198 12455.00 45.33 55365.65 88888.00 2007-07-17 05:34:21.875 198 12454.95 45.38 55365.65 88888.00 2007-07-17 05:34:22.000 198 12454.92 45.33 55365.62 88888.00 2007-07-17 05:34:22.125 198 12454.95 45.35 55365.62 88888.00 2007-07-17 05:34:22.250 198 12454.95 45.42 55365.60 88888.00 2007-07-17 05:34:22.375 198 12454.98 45.42 55365.62 88888.00 2007-07-17 05:34:22.500 198 12454.90 45.40 55365.62 88888.00 2007-07-17 05:34:22.625 198 12454.92 45.38 55365.60 88888.00 2007-07-17 05:34:22.750 198 12454.92 45.35 55365.60 88888.00 2007-07-17 05:34:22.875 198 12454.90 45.30 55365.60 88888.00 2007-07-17 05:34:23.000 198 12454.90 45.33 55365.62 88888.00 2007-07-17 05:34:23.125 198 12454.95 45.40 55365.68 88888.00 2007-07-17 05:34:23.250 198 12454.95 45.38 55365.65 88888.00 2007-07-17 05:34:23.375 198 12455.00 45.48 55365.68 88888.00 2007-07-17 05:34:23.500 198 12454.90 45.52 55365.68 88888.00 2007-07-17 05:34:23.625 198 12454.88 45.48 55365.70 88888.00 2007-07-17 05:34:23.750 198 12454.80 45.42 55365.65 88888.00 2007-07-17 05:34:23.875 198 12454.80 45.50 55365.65 88888.00 2007-07-17 05:34:24.000 198 12454.85 45.50 55365.62 88888.00 2007-07-17 05:34:24.125 198 12454.88 45.45 55365.62 88888.00 2007-07-17 05:34:24.250 198 12454.83 45.45 55365.62 88888.00 2007-07-17 05:34:24.375 198 12454.90 45.50 55365.65 88888.00 2007-07-17 05:34:24.500 198 12454.98 45.58 55365.68 88888.00 2007-07-17 05:34:24.625 198 12454.90 45.58 55365.68 88888.00 2007-07-17 05:34:24.750 198 12454.85 45.60 55365.70 88888.00 2007-07-17 05:34:24.875 198 12454.83 45.58 55365.68 88888.00 2007-07-17 05:34:25.000 198 12454.77 45.58 55365.68 88888.00 2007-07-17 05:34:25.125 198 12454.75 45.52 55365.70 88888.00 2007-07-17 05:34:25.250 198 12454.73 45.50 55365.65 88888.00 2007-07-17 05:34:25.375 198 12454.80 45.50 55365.65 88888.00 2007-07-17 05:34:25.500 198 12454.75 45.55 55365.68 88888.00 2007-07-17 05:34:25.625 198 12454.67 45.55 55365.70 88888.00 2007-07-17 05:34:25.750 198 12454.70 45.58 55365.72 88888.00 2007-07-17 05:34:25.875 198 12454.75 45.58 55365.68 88888.00 2007-07-17 05:34:26.000 198 12454.77 45.55 55365.68 88888.00 2007-07-17 05:34:26.125 198 12454.75 45.58 55365.68 88888.00 2007-07-17 05:34:26.250 198 12454.67 45.55 55365.70 88888.00 2007-07-17 05:34:26.375 198 12454.60 45.52 55365.70 88888.00 2007-07-17 05:34:26.500 198 12454.55 45.52 55365.65 88888.00 2007-07-17 05:34:26.625 198 12454.58 45.60 55365.68 88888.00 2007-07-17 05:34:26.750 198 12454.58 45.67 55365.70 88888.00 2007-07-17 05:34:26.875 198 12454.55 45.60 55365.68 88888.00 2007-07-17 05:34:27.000 198 12454.55 45.58 55365.65 88888.00 2007-07-17 05:34:27.125 198 12454.52 45.60 55365.68 88888.00 2007-07-17 05:34:27.250 198 12454.50 45.60 55365.65 88888.00 2007-07-17 05:34:27.375 198 12454.48 45.65 55365.62 88888.00 2007-07-17 05:34:27.500 198 12454.45 45.70 55365.68 88888.00 2007-07-17 05:34:27.625 198 12454.45 45.70 55365.70 88888.00 2007-07-17 05:34:27.750 198 12454.45 45.70 55365.70 88888.00 2007-07-17 05:34:27.875 198 12454.45 45.65 55365.70 88888.00 2007-07-17 05:34:28.000 198 12454.45 45.67 55365.70 88888.00 2007-07-17 05:34:28.125 198 12454.50 45.75 55365.70 88888.00 2007-07-17 05:34:28.250 198 12454.50 45.77 55365.72 88888.00 2007-07-17 05:34:28.375 198 12454.48 45.80 55365.70 88888.00 2007-07-17 05:34:28.500 198 12454.40 45.80 55365.70 88888.00 2007-07-17 05:34:28.625 198 12454.35 45.80 55365.70 88888.00 2007-07-17 05:34:28.750 198 12454.38 45.77 55365.72 88888.00 2007-07-17 05:34:28.875 198 12454.45 45.75 55365.70 88888.00 2007-07-17 05:34:29.000 198 12454.45 45.75 55365.65 88888.00 2007-07-17 05:34:29.125 198 12454.45 45.77 55365.65 88888.00 2007-07-17 05:34:29.250 198 12454.35 45.77 55365.70 88888.00 2007-07-17 05:34:29.375 198 12454.38 45.83 55365.70 88888.00 2007-07-17 05:34:29.500 198 12454.45 45.90 55365.72 88888.00 2007-07-17 05:34:29.625 198 12454.42 45.92 55365.72 88888.00 2007-07-17 05:34:29.750 198 12454.30 45.88 55365.75 88888.00 2007-07-17 05:34:29.875 198 12454.30 45.90 55365.70 88888.00 2007-07-17 05:34:30.000 198 12454.30 45.88 55365.70 88888.00 2007-07-17 05:34:30.125 198 12454.30 45.95 55365.70 88888.00 2007-07-17 05:34:30.250 198 12454.33 45.95 55365.75 88888.00 2007-07-17 05:34:30.375 198 12454.38 45.95 55365.72 88888.00 2007-07-17 05:34:30.500 198 12454.35 45.90 55365.72 88888.00 2007-07-17 05:34:30.625 198 12454.33 45.92 55365.75 88888.00 2007-07-17 05:34:30.750 198 12454.30 45.98 55365.72 88888.00 2007-07-17 05:34:30.875 198 12454.33 45.95 55365.72 88888.00 2007-07-17 05:34:31.000 198 12454.33 45.92 55365.75 88888.00 2007-07-17 05:34:31.125 198 12454.33 45.98 55365.75 88888.00 2007-07-17 05:34:31.250 198 12454.25 46.00 55365.72 88888.00 2007-07-17 05:34:31.375 198 12454.25 46.02 55365.72 88888.00 2007-07-17 05:34:31.500 198 12454.20 46.02 55365.72 88888.00 2007-07-17 05:34:31.625 198 12454.23 46.05 55365.75 88888.00 2007-07-17 05:34:31.750 198 12454.23 46.05 55365.75 88888.00 2007-07-17 05:34:31.875 198 12454.25 46.05 55365.72 88888.00 2007-07-17 05:34:32.000 198 12454.27 46.08 55365.68 88888.00 2007-07-17 05:34:32.125 198 12454.33 46.10 55365.68 88888.00 2007-07-17 05:34:32.250 198 12454.25 46.05 55365.65 88888.00 2007-07-17 05:34:32.375 198 12454.20 46.05 55365.62 88888.00 2007-07-17 05:34:32.500 198 12454.23 46.10 55365.62 88888.00 2007-07-17 05:34:32.625 198 12454.20 46.12 55365.68 88888.00 2007-07-17 05:34:32.750 198 12454.23 46.15 55365.68 88888.00 2007-07-17 05:34:32.875 198 12454.20 46.12 55365.68 88888.00 2007-07-17 05:34:33.000 198 12454.12 46.12 55365.65 88888.00 2007-07-17 05:34:33.125 198 12454.10 46.20 55365.65 88888.00 2007-07-17 05:34:33.250 198 12454.05 46.17 55365.65 88888.00 2007-07-17 05:34:33.375 198 12454.08 46.15 55365.65 88888.00 2007-07-17 05:34:33.500 198 12454.08 46.15 55365.68 88888.00 2007-07-17 05:34:33.625 198 12454.10 46.20 55365.68 88888.00 2007-07-17 05:34:33.750 198 12454.15 46.23 55365.70 88888.00 2007-07-17 05:34:33.875 198 12454.08 46.17 55365.68 88888.00 2007-07-17 05:34:34.000 198 12454.02 46.20 55365.65 88888.00 2007-07-17 05:34:34.125 198 12454.05 46.25 55365.70 88888.00 2007-07-17 05:34:34.250 198 12454.02 46.23 55365.70 88888.00 2007-07-17 05:34:34.375 198 12454.05 46.25 55365.70 88888.00 2007-07-17 05:34:34.500 198 12454.15 46.33 55365.68 88888.00 2007-07-17 05:34:34.625 198 12454.12 46.30 55365.70 88888.00 2007-07-17 05:34:34.750 198 12454.02 46.33 55365.70 88888.00 2007-07-17 05:34:34.875 198 12454.05 46.38 55365.68 88888.00 2007-07-17 05:34:35.000 198 12454.12 46.40 55365.68 88888.00 2007-07-17 05:34:35.125 198 12454.12 46.42 55365.68 88888.00 2007-07-17 05:34:35.250 198 12454.02 46.35 55365.70 88888.00 2007-07-17 05:34:35.375 198 12454.08 46.35 55365.72 88888.00 2007-07-17 05:34:35.500 198 12454.10 46.38 55365.70 88888.00 2007-07-17 05:34:35.625 198 12454.02 46.40 55365.68 88888.00 2007-07-17 05:34:35.750 198 12454.02 46.40 55365.68 88888.00 2007-07-17 05:34:35.875 198 12453.98 46.40 55365.70 88888.00 2007-07-17 05:34:36.000 198 12454.00 46.48 55365.68 88888.00 2007-07-17 05:34:36.125 198 12453.98 46.48 55365.70 88888.00 2007-07-17 05:34:36.250 198 12453.90 46.42 55365.68 88888.00 2007-07-17 05:34:36.375 198 12453.95 46.45 55365.65 88888.00 2007-07-17 05:34:36.500 198 12454.00 46.45 55365.65 88888.00 2007-07-17 05:34:36.625 198 12454.05 46.48 55365.68 88888.00 2007-07-17 05:34:36.750 198 12454.10 46.52 55365.70 88888.00 2007-07-17 05:34:36.875 198 12454.15 46.52 55365.70 88888.00 2007-07-17 05:34:37.000 198 12454.10 46.58 55365.68 88888.00 2007-07-17 05:34:37.125 198 12454.02 46.52 55365.70 88888.00 2007-07-17 05:34:37.250 198 12453.92 46.52 55365.68 88888.00 2007-07-17 05:34:37.375 198 12453.95 46.55 55365.65 88888.00 2007-07-17 05:34:37.500 198 12453.95 46.60 55365.68 88888.00 2007-07-17 05:34:37.625 198 12453.90 46.60 55365.68 88888.00 2007-07-17 05:34:37.750 198 12453.90 46.65 55365.65 88888.00 2007-07-17 05:34:37.875 198 12453.90 46.60 55365.65 88888.00 2007-07-17 05:34:38.000 198 12453.90 46.60 55365.62 88888.00 2007-07-17 05:34:38.125 198 12453.95 46.60 55365.60 88888.00 2007-07-17 05:34:38.250 198 12453.92 46.58 55365.60 88888.00 2007-07-17 05:34:38.375 198 12453.92 46.60 55365.62 88888.00 2007-07-17 05:34:38.500 198 12453.90 46.65 55365.62 88888.00 2007-07-17 05:34:38.625 198 12453.88 46.65 55365.62 88888.00 2007-07-17 05:34:38.750 198 12453.88 46.62 55365.62 88888.00 2007-07-17 05:34:38.875 198 12453.88 46.62 55365.62 88888.00 2007-07-17 05:34:39.000 198 12453.88 46.65 55365.62 88888.00 2007-07-17 05:34:39.125 198 12453.92 46.73 55365.62 88888.00 2007-07-17 05:34:39.250 198 12453.90 46.70 55365.65 88888.00 2007-07-17 05:34:39.375 198 12453.92 46.75 55365.65 88888.00 2007-07-17 05:34:39.500 198 12453.98 46.77 55365.65 88888.00 2007-07-17 05:34:39.625 198 12453.98 46.75 55365.62 88888.00 2007-07-17 05:34:39.750 198 12453.92 46.73 55365.62 88888.00 2007-07-17 05:34:39.875 198 12453.92 46.73 55365.65 88888.00 2007-07-17 05:34:40.000 198 12453.90 46.70 55365.62 88888.00 2007-07-17 05:34:40.125 198 12453.85 46.73 55365.62 88888.00 2007-07-17 05:34:40.250 198 12453.77 46.77 55365.60 88888.00 2007-07-17 05:34:40.375 198 12453.80 46.77 55365.60 88888.00 2007-07-17 05:34:40.500 198 12453.83 46.80 55365.60 88888.00 2007-07-17 05:34:40.625 198 12453.90 46.83 55365.57 88888.00 2007-07-17 05:34:40.750 198 12453.95 46.85 55365.57 88888.00 2007-07-17 05:34:40.875 198 12453.95 46.88 55365.60 88888.00 2007-07-17 05:34:41.000 198 12453.88 46.83 55365.57 88888.00 2007-07-17 05:34:41.125 198 12453.88 46.88 55365.57 88888.00 2007-07-17 05:34:41.250 198 12453.95 46.92 55365.60 88888.00 2007-07-17 05:34:41.375 198 12453.98 46.90 55365.60 88888.00 2007-07-17 05:34:41.500 198 12453.85 46.88 55365.57 88888.00 2007-07-17 05:34:41.625 198 12453.83 46.92 55365.60 88888.00 2007-07-17 05:34:41.750 198 12453.85 46.95 55365.57 88888.00 2007-07-17 05:34:41.875 198 12453.88 46.95 55365.60 88888.00 2007-07-17 05:34:42.000 198 12453.83 47.00 55365.57 88888.00 2007-07-17 05:34:42.125 198 12453.83 46.98 55365.55 88888.00 2007-07-17 05:34:42.250 198 12453.85 46.92 55365.55 88888.00 2007-07-17 05:34:42.375 198 12453.92 47.00 55365.55 88888.00 2007-07-17 05:34:42.500 198 12453.98 47.02 55365.55 88888.00 2007-07-17 05:34:42.625 198 12453.98 47.02 55365.55 88888.00 2007-07-17 05:34:42.750 198 12453.92 46.98 55365.55 88888.00 2007-07-17 05:34:42.875 198 12453.98 47.00 55365.55 88888.00 2007-07-17 05:34:43.000 198 12453.98 47.05 55365.55 88888.00 2007-07-17 05:34:43.125 198 12453.92 47.02 55365.55 88888.00 2007-07-17 05:34:43.250 198 12453.85 46.98 55365.53 88888.00 2007-07-17 05:34:43.375 198 12453.92 47.05 55365.53 88888.00 2007-07-17 05:34:43.500 198 12454.00 47.08 55365.55 88888.00 2007-07-17 05:34:43.625 198 12453.95 47.05 55365.53 88888.00 2007-07-17 05:34:43.750 198 12453.88 47.05 55365.53 88888.00 2007-07-17 05:34:43.875 198 12453.83 47.02 55365.53 88888.00 2007-07-17 05:34:44.000 198 12453.85 47.05 55365.55 88888.00 2007-07-17 05:34:44.125 198 12453.88 47.12 55365.57 88888.00 2007-07-17 05:34:44.250 198 12453.85 47.10 55365.55 88888.00 2007-07-17 05:34:44.375 198 12453.88 47.12 55365.53 88888.00 2007-07-17 05:34:44.500 198 12453.85 47.10 55365.55 88888.00 2007-07-17 05:34:44.625 198 12453.88 47.12 55365.55 88888.00 2007-07-17 05:34:44.750 198 12453.88 47.17 55365.55 88888.00 2007-07-17 05:34:44.875 198 12453.88 47.12 55365.55 88888.00 2007-07-17 05:34:45.000 198 12453.85 47.10 55365.53 88888.00 2007-07-17 05:34:45.125 198 12453.92 47.17 55365.57 88888.00 2007-07-17 05:34:45.250 198 12453.88 47.20 55365.55 88888.00 2007-07-17 05:34:45.375 198 12453.92 47.20 55365.55 88888.00 2007-07-17 05:34:45.500 198 12453.92 47.17 55365.55 88888.00 2007-07-17 05:34:45.625 198 12453.98 47.17 55365.53 88888.00 2007-07-17 05:34:45.750 198 12453.98 47.15 55365.50 88888.00 2007-07-17 05:34:45.875 198 12453.98 47.15 55365.47 88888.00 2007-07-17 05:34:46.000 198 12453.95 47.23 55365.47 88888.00 2007-07-17 05:34:46.125 198 12453.92 47.20 55365.50 88888.00 2007-07-17 05:34:46.250 198 12453.85 47.23 55365.50 88888.00 2007-07-17 05:34:46.375 198 12453.90 47.27 55365.50 88888.00 2007-07-17 05:34:46.500 198 12453.92 47.25 55365.50 88888.00 2007-07-17 05:34:46.625 198 12453.92 47.17 55365.47 88888.00 2007-07-17 05:34:46.750 198 12454.00 47.17 55365.47 88888.00 2007-07-17 05:34:46.875 198 12454.00 47.23 55365.47 88888.00 2007-07-17 05:34:47.000 198 12453.92 47.27 55365.47 88888.00 2007-07-17 05:34:47.125 198 12453.92 47.27 55365.53 88888.00 2007-07-17 05:34:47.250 198 12453.90 47.27 55365.47 88888.00 2007-07-17 05:34:47.375 198 12453.90 47.30 55365.45 88888.00 2007-07-17 05:34:47.500 198 12453.88 47.25 55365.45 88888.00 2007-07-17 05:34:47.625 198 12453.83 47.23 55365.47 88888.00 2007-07-17 05:34:47.750 198 12453.85 47.25 55365.45 88888.00 2007-07-17 05:34:47.875 198 12453.88 47.27 55365.45 88888.00 2007-07-17 05:34:48.000 198 12453.90 47.30 55365.45 88888.00 2007-07-17 05:34:48.125 198 12453.90 47.30 55365.50 88888.00 2007-07-17 05:34:48.250 198 12453.83 47.27 55365.47 88888.00 2007-07-17 05:34:48.375 198 12453.83 47.27 55365.47 88888.00 2007-07-17 05:34:48.500 198 12453.83 47.33 55365.47 88888.00 2007-07-17 05:34:48.625 198 12453.92 47.30 55365.47 88888.00 2007-07-17 05:34:48.750 198 12453.95 47.27 55365.45 88888.00 2007-07-17 05:34:48.875 198 12453.92 47.35 55365.45 88888.00 2007-07-17 05:34:49.000 198 12453.95 47.35 55365.45 88888.00 2007-07-17 05:34:49.125 198 12454.00 47.38 55365.45 88888.00 2007-07-17 05:34:49.250 198 12453.98 47.35 55365.45 88888.00 2007-07-17 05:34:49.375 198 12454.00 47.35 55365.45 88888.00 2007-07-17 05:34:49.500 198 12454.02 47.38 55365.43 88888.00 2007-07-17 05:34:49.625 198 12454.02 47.38 55365.40 88888.00 2007-07-17 05:34:49.750 198 12454.08 47.40 55365.40 88888.00 2007-07-17 05:34:49.875 198 12454.10 47.42 55365.43 88888.00 2007-07-17 05:34:50.000 198 12454.08 47.42 55365.40 88888.00 2007-07-17 05:34:50.125 198 12454.10 47.42 55365.45 88888.00 2007-07-17 05:34:50.250 198 12454.08 47.42 55365.47 88888.00 2007-07-17 05:34:50.375 198 12454.10 47.42 55365.50 88888.00 2007-07-17 05:34:50.500 198 12454.15 47.40 55365.45 88888.00 2007-07-17 05:34:50.625 198 12454.15 47.40 55365.43 88888.00 2007-07-17 05:34:50.750 198 12454.05 47.42 55365.43 88888.00 2007-07-17 05:34:50.875 198 12454.02 47.45 55365.43 88888.00 2007-07-17 05:34:51.000 198 12454.05 47.40 55365.38 88888.00 2007-07-17 05:34:51.125 198 12453.95 47.38 55365.38 88888.00 2007-07-17 05:34:51.250 198 12453.92 47.42 55365.43 88888.00 2007-07-17 05:34:51.375 198 12454.02 47.45 55365.43 88888.00 2007-07-17 05:34:51.500 198 12454.05 47.38 55365.45 88888.00 2007-07-17 05:34:51.625 198 12454.10 47.40 55365.45 88888.00 2007-07-17 05:34:51.750 198 12454.12 47.45 55365.43 88888.00 2007-07-17 05:34:51.875 198 12454.05 47.45 55365.40 88888.00 2007-07-17 05:34:52.000 198 12454.08 47.45 55365.40 88888.00 2007-07-17 05:34:52.125 198 12454.05 47.48 55365.43 88888.00 2007-07-17 05:34:52.250 198 12454.05 47.50 55365.43 88888.00 2007-07-17 05:34:52.375 198 12454.05 47.48 55365.43 88888.00 2007-07-17 05:34:52.500 198 12454.10 47.42 55365.40 88888.00 2007-07-17 05:34:52.625 198 12454.10 47.40 55365.43 88888.00 2007-07-17 05:34:52.750 198 12454.08 47.42 55365.40 88888.00 2007-07-17 05:34:52.875 198 12454.00 47.48 55365.40 88888.00 2007-07-17 05:34:53.000 198 12453.98 47.50 55365.38 88888.00 2007-07-17 05:34:53.125 198 12454.02 47.45 55365.38 88888.00 2007-07-17 05:34:53.250 198 12454.08 47.48 55365.43 88888.00 2007-07-17 05:34:53.375 198 12454.08 47.52 55365.45 88888.00 2007-07-17 05:34:53.500 198 12454.02 47.50 55365.43 88888.00 2007-07-17 05:34:53.625 198 12454.05 47.52 55365.38 88888.00 2007-07-17 05:34:53.750 198 12454.05 47.52 55365.38 88888.00 2007-07-17 05:34:53.875 198 12454.05 47.50 55365.38 88888.00 2007-07-17 05:34:54.000 198 12454.05 47.50 55365.32 88888.00 2007-07-17 05:34:54.125 198 12454.00 47.45 55365.32 88888.00 2007-07-17 05:34:54.250 198 12453.98 47.45 55365.32 88888.00 2007-07-17 05:34:54.375 198 12453.95 47.45 55365.35 88888.00 2007-07-17 05:34:54.500 198 12453.88 47.48 55365.38 88888.00 2007-07-17 05:34:54.625 198 12453.98 47.50 55365.35 88888.00 2007-07-17 05:34:54.750 198 12454.02 47.52 55365.35 88888.00 2007-07-17 05:34:54.875 198 12454.02 47.55 55365.35 88888.00 2007-07-17 05:34:55.000 198 12454.00 47.52 55365.35 88888.00 2007-07-17 05:34:55.125 198 12454.00 47.52 55365.38 88888.00 2007-07-17 05:34:55.250 198 12454.05 47.52 55365.38 88888.00 2007-07-17 05:34:55.375 198 12454.05 47.60 55365.40 88888.00 2007-07-17 05:34:55.500 198 12454.02 47.58 55365.38 88888.00 2007-07-17 05:34:55.625 198 12454.00 47.55 55365.32 88888.00 2007-07-17 05:34:55.750 198 12453.98 47.52 55365.32 88888.00 2007-07-17 05:34:55.875 198 12453.95 47.52 55365.32 88888.00 2007-07-17 05:34:56.000 198 12453.95 47.52 55365.32 88888.00 2007-07-17 05:34:56.125 198 12454.08 47.58 55365.32 88888.00 2007-07-17 05:34:56.250 198 12454.08 47.58 55365.30 88888.00 2007-07-17 05:34:56.375 198 12454.12 47.60 55365.32 88888.00 2007-07-17 05:34:56.500 198 12454.15 47.58 55365.30 88888.00 2007-07-17 05:34:56.625 198 12454.17 47.60 55365.35 88888.00 2007-07-17 05:34:56.750 198 12454.15 47.55 55365.32 88888.00 2007-07-17 05:34:56.875 198 12454.10 47.58 55365.32 88888.00 2007-07-17 05:34:57.000 198 12454.12 47.58 55365.32 88888.00 2007-07-17 05:34:57.125 198 12454.10 47.58 55365.30 88888.00 2007-07-17 05:34:57.250 198 12454.10 47.58 55365.30 88888.00 2007-07-17 05:34:57.375 198 12454.15 47.55 55365.28 88888.00 2007-07-17 05:34:57.500 198 12454.12 47.58 55365.30 88888.00 2007-07-17 05:34:57.625 198 12454.08 47.55 55365.28 88888.00 2007-07-17 05:34:57.750 198 12454.02 47.50 55365.25 88888.00 2007-07-17 05:34:57.875 198 12454.05 47.52 55365.25 88888.00 2007-07-17 05:34:58.000 198 12454.15 47.58 55365.32 88888.00 2007-07-17 05:34:58.125 198 12454.20 47.60 55365.35 88888.00 2007-07-17 05:34:58.250 198 12454.17 47.60 55365.35 88888.00 2007-07-17 05:34:58.375 198 12454.17 47.62 55365.32 88888.00 2007-07-17 05:34:58.500 198 12454.15 47.58 55365.28 88888.00 2007-07-17 05:34:58.625 198 12454.15 47.58 55365.30 88888.00 2007-07-17 05:34:58.750 198 12454.20 47.58 55365.28 88888.00 2007-07-17 05:34:58.875 198 12454.15 47.58 55365.30 88888.00 2007-07-17 05:34:59.000 198 12454.17 47.58 55365.28 88888.00 2007-07-17 05:34:59.125 198 12454.23 47.65 55365.28 88888.00 2007-07-17 05:34:59.250 198 12454.12 47.60 55365.28 88888.00 2007-07-17 05:34:59.375 198 12454.23 47.60 55365.28 88888.00 2007-07-17 05:34:59.500 198 12454.23 47.62 55365.28 88888.00 2007-07-17 05:34:59.625 198 12454.23 47.60 55365.28 88888.00 2007-07-17 05:34:59.750 198 12454.20 47.55 55365.28 88888.00 2007-07-17 05:34:59.875 198 12454.15 47.60 55365.25 88888.00 2007-07-17 05:35:00.000 198 12454.12 47.62 55365.28 88888.00 2007-07-17 05:35:00.125 198 12454.17 47.60 55365.32 88888.00 2007-07-17 05:35:00.250 198 12454.12 47.62 55365.30 88888.00 2007-07-17 05:35:00.375 198 12454.08 47.62 55365.28 88888.00 2007-07-17 05:35:00.500 198 12454.08 47.58 55365.28 88888.00 2007-07-17 05:35:00.625 198 12454.05 47.55 55365.22 88888.00 2007-07-17 05:35:00.750 198 12454.10 47.60 55365.28 88888.00 2007-07-17 05:35:00.875 198 12454.17 47.62 55365.22 88888.00 2007-07-17 05:35:01.000 198 12454.17 47.55 55365.20 88888.00 2007-07-17 05:35:01.125 198 12454.10 47.58 55365.20 88888.00 2007-07-17 05:35:01.250 198 12454.15 47.58 55365.22 88888.00 2007-07-17 05:35:01.375 198 12454.23 47.58 55365.22 88888.00 2007-07-17 05:35:01.500 198 12454.23 47.55 55365.22 88888.00 2007-07-17 05:35:01.625 198 12454.27 47.60 55365.22 88888.00 2007-07-17 05:35:01.750 198 12454.30 47.65 55365.22 88888.00 2007-07-17 05:35:01.875 198 12454.25 47.67 55365.22 88888.00 2007-07-17 05:35:02.000 198 12454.12 47.62 55365.20 88888.00 2007-07-17 05:35:02.125 198 12454.12 47.60 55365.22 88888.00 2007-07-17 05:35:02.250 198 12454.20 47.60 55365.20 88888.00 2007-07-17 05:35:02.375 198 12454.30 47.62 55365.20 88888.00 2007-07-17 05:35:02.500 198 12454.27 47.62 55365.18 88888.00 2007-07-17 05:35:02.625 198 12454.23 47.58 55365.18 88888.00 2007-07-17 05:35:02.750 198 12454.20 47.55 55365.18 88888.00 2007-07-17 05:35:02.875 198 12454.12 47.52 55365.18 88888.00 2007-07-17 05:35:03.000 198 12454.17 47.58 55365.20 88888.00 2007-07-17 05:35:03.125 198 12454.17 47.60 55365.22 88888.00 2007-07-17 05:35:03.250 198 12454.12 47.58 55365.22 88888.00 2007-07-17 05:35:03.375 198 12454.17 47.55 55365.20 88888.00 2007-07-17 05:35:03.500 198 12454.20 47.58 55365.20 88888.00 2007-07-17 05:35:03.625 198 12454.17 47.60 55365.18 88888.00 2007-07-17 05:35:03.750 198 12454.15 47.60 55365.15 88888.00 2007-07-17 05:35:03.875 198 12454.15 47.52 55365.15 88888.00 2007-07-17 05:35:04.000 198 12454.17 47.55 55365.18 88888.00 2007-07-17 05:35:04.125 198 12454.20 47.62 55365.20 88888.00 2007-07-17 05:35:04.250 198 12454.12 47.62 55365.22 88888.00 2007-07-17 05:35:04.375 198 12454.15 47.65 55365.20 88888.00 2007-07-17 05:35:04.500 198 12454.17 47.62 55365.18 88888.00 2007-07-17 05:35:04.625 198 12454.15 47.62 55365.20 88888.00 2007-07-17 05:35:04.750 198 12454.08 47.58 55365.20 88888.00 2007-07-17 05:35:04.875 198 12454.10 47.55 55365.18 88888.00 2007-07-17 05:35:05.000 198 12454.15 47.60 55365.22 88888.00 2007-07-17 05:35:05.125 198 12454.15 47.60 55365.22 88888.00 2007-07-17 05:35:05.250 198 12454.10 47.58 55365.20 88888.00 2007-07-17 05:35:05.375 198 12454.17 47.62 55365.22 88888.00 2007-07-17 05:35:05.500 198 12454.20 47.60 55365.20 88888.00 2007-07-17 05:35:05.625 198 12454.25 47.58 55365.22 88888.00 2007-07-17 05:35:05.750 198 12454.27 47.60 55365.20 88888.00 2007-07-17 05:35:05.875 198 12454.23 47.58 55365.20 88888.00 2007-07-17 05:35:06.000 198 12454.17 47.52 55365.15 88888.00 2007-07-17 05:35:06.125 198 12454.15 47.55 55365.15 88888.00 2007-07-17 05:35:06.250 198 12454.12 47.58 55365.18 88888.00 2007-07-17 05:35:06.375 198 12454.17 47.62 55365.20 88888.00 2007-07-17 05:35:06.500 198 12454.20 47.62 55365.22 88888.00 2007-07-17 05:35:06.625 198 12454.15 47.52 55365.15 88888.00 2007-07-17 05:35:06.750 198 12454.05 47.50 55365.12 88888.00 2007-07-17 05:35:06.875 198 12454.10 47.52 55365.15 88888.00 2007-07-17 05:35:07.000 198 12454.17 47.52 55365.15 88888.00 2007-07-17 05:35:07.125 198 12454.15 47.52 55365.18 88888.00 2007-07-17 05:35:07.250 198 12454.17 47.50 55365.22 88888.00 2007-07-17 05:35:07.375 198 12454.17 47.50 55365.18 88888.00 2007-07-17 05:35:07.500 198 12454.20 47.50 55365.18 88888.00 2007-07-17 05:35:07.625 198 12454.23 47.52 55365.18 88888.00 2007-07-17 05:35:07.750 198 12454.23 47.55 55365.18 88888.00 2007-07-17 05:35:07.875 198 12454.25 47.58 55365.20 88888.00 2007-07-17 05:35:08.000 198 12454.23 47.55 55365.18 88888.00 2007-07-17 05:35:08.125 198 12454.25 47.52 55365.20 88888.00 2007-07-17 05:35:08.250 198 12454.27 47.55 55365.18 88888.00 2007-07-17 05:35:08.375 198 12454.35 47.58 55365.18 88888.00 2007-07-17 05:35:08.500 198 12454.33 47.55 55365.15 88888.00 2007-07-17 05:35:08.625 198 12454.25 47.55 55365.15 88888.00 2007-07-17 05:35:08.750 198 12454.20 47.55 55365.15 88888.00 2007-07-17 05:35:08.875 198 12454.17 47.50 55365.15 88888.00 2007-07-17 05:35:09.000 198 12454.25 47.52 55365.18 88888.00 2007-07-17 05:35:09.125 198 12454.25 47.58 55365.20 88888.00 2007-07-17 05:35:09.250 198 12454.20 47.55 55365.18 88888.00 2007-07-17 05:35:09.375 198 12454.23 47.55 55365.18 88888.00 2007-07-17 05:35:09.500 198 12454.15 47.52 55365.18 88888.00 2007-07-17 05:35:09.625 198 12454.17 47.48 55365.15 88888.00 2007-07-17 05:35:09.750 198 12454.25 47.52 55365.12 88888.00 2007-07-17 05:35:09.875 198 12454.27 47.52 55365.15 88888.00 2007-07-17 05:35:10.000 198 12454.27 47.50 55365.15 88888.00 2007-07-17 05:35:10.125 198 12454.23 47.48 55365.12 88888.00 2007-07-17 05:35:10.250 198 12454.25 47.50 55365.12 88888.00 2007-07-17 05:35:10.375 198 12454.30 47.50 55365.12 88888.00 2007-07-17 05:35:10.500 198 12454.27 47.52 55365.12 88888.00 2007-07-17 05:35:10.625 198 12454.30 47.55 55365.15 88888.00 2007-07-17 05:35:10.750 198 12454.30 47.58 55365.15 88888.00 2007-07-17 05:35:10.875 198 12454.35 47.52 55365.12 88888.00 2007-07-17 05:35:11.000 198 12454.40 47.50 55365.12 88888.00 2007-07-17 05:35:11.125 198 12454.42 47.52 55365.12 88888.00 2007-07-17 05:35:11.250 198 12454.35 47.52 55365.15 88888.00 2007-07-17 05:35:11.375 198 12454.33 47.52 55365.10 88888.00 2007-07-17 05:35:11.500 198 12454.33 47.58 55365.10 88888.00 2007-07-17 05:35:11.625 198 12454.25 47.55 55365.12 88888.00 2007-07-17 05:35:11.750 198 12454.23 47.55 55365.18 88888.00 2007-07-17 05:35:11.875 198 12454.25 47.52 55365.18 88888.00 2007-07-17 05:35:12.000 198 12454.27 47.52 55365.12 88888.00 2007-07-17 05:35:12.125 198 12454.27 47.58 55365.15 88888.00 2007-07-17 05:35:12.250 198 12454.20 47.58 55365.18 88888.00 2007-07-17 05:35:12.375 198 12454.20 47.58 55365.18 88888.00 2007-07-17 05:35:12.500 198 12454.23 47.55 55365.15 88888.00 2007-07-17 05:35:12.625 198 12454.27 47.52 55365.18 88888.00 2007-07-17 05:35:12.750 198 12454.33 47.58 55365.15 88888.00 2007-07-17 05:35:12.875 198 12454.33 47.55 55365.12 88888.00 2007-07-17 05:35:13.000 198 12454.33 47.52 55365.12 88888.00 2007-07-17 05:35:13.125 198 12454.38 47.50 55365.12 88888.00 2007-07-17 05:35:13.250 198 12454.30 47.52 55365.10 88888.00 2007-07-17 05:35:13.375 198 12454.27 47.52 55365.10 88888.00 2007-07-17 05:35:13.500 198 12454.30 47.55 55365.05 88888.00 2007-07-17 05:35:13.625 198 12454.40 47.60 55365.10 88888.00 2007-07-17 05:35:13.750 198 12454.48 47.58 55365.10 88888.00 2007-07-17 05:35:13.875 198 12454.48 47.58 55365.12 88888.00 2007-07-17 05:35:14.000 198 12454.40 47.55 55365.15 88888.00 2007-07-17 05:35:14.125 198 12454.33 47.58 55365.12 88888.00 2007-07-17 05:35:14.250 198 12454.27 47.58 55365.12 88888.00 2007-07-17 05:35:14.375 198 12454.33 47.55 55365.15 88888.00 2007-07-17 05:35:14.500 198 12454.27 47.52 55365.10 88888.00 2007-07-17 05:35:14.625 198 12454.23 47.52 55365.10 88888.00 2007-07-17 05:35:14.750 198 12454.27 47.62 55365.15 88888.00 2007-07-17 05:35:14.875 198 12454.30 47.62 55365.12 88888.00 2007-07-17 05:35:15.000 198 12454.33 47.58 55365.05 88888.00 2007-07-17 05:35:15.125 198 12454.38 47.55 55365.05 88888.00 2007-07-17 05:35:15.250 198 12454.38 47.55 55365.07 88888.00 2007-07-17 05:35:15.375 198 12454.38 47.55 55365.07 88888.00 2007-07-17 05:35:15.500 198 12454.33 47.50 55365.07 88888.00 2007-07-17 05:35:15.625 198 12454.27 47.50 55365.03 88888.00 2007-07-17 05:35:15.750 198 12454.38 47.58 55365.03 88888.00 2007-07-17 05:35:15.875 198 12454.38 47.58 55365.03 88888.00 2007-07-17 05:35:16.000 198 12454.30 47.50 55365.00 88888.00 2007-07-17 05:35:16.125 198 12454.27 47.48 55365.00 88888.00 2007-07-17 05:35:16.250 198 12454.27 47.45 55365.03 88888.00 2007-07-17 05:35:16.375 198 12454.33 47.48 55365.05 88888.00 2007-07-17 05:35:16.500 198 12454.40 47.60 55365.07 88888.00 2007-07-17 05:35:16.625 198 12454.38 47.58 55365.10 88888.00 2007-07-17 05:35:16.750 198 12454.30 47.50 55365.03 88888.00 2007-07-17 05:35:16.875 198 12454.35 47.52 55365.03 88888.00 2007-07-17 05:35:17.000 198 12454.40 47.58 55365.03 88888.00 2007-07-17 05:35:17.125 198 12454.42 47.60 55365.07 88888.00 2007-07-17 05:35:17.250 198 12454.40 47.60 55365.10 88888.00 2007-07-17 05:35:17.375 198 12454.38 47.58 55365.07 88888.00 2007-07-17 05:35:17.500 198 12454.35 47.58 55365.07 88888.00 2007-07-17 05:35:17.625 198 12454.38 47.60 55365.07 88888.00 2007-07-17 05:35:17.750 198 12454.38 47.60 55365.10 88888.00 2007-07-17 05:35:17.875 198 12454.38 47.60 55365.10 88888.00 2007-07-17 05:35:18.000 198 12454.38 47.58 55365.05 88888.00 2007-07-17 05:35:18.125 198 12454.33 47.52 55365.03 88888.00 2007-07-17 05:35:18.250 198 12454.33 47.52 55365.05 88888.00 2007-07-17 05:35:18.375 198 12454.40 47.50 55365.05 88888.00 2007-07-17 05:35:18.500 198 12454.45 47.50 55365.07 88888.00 2007-07-17 05:35:18.625 198 12454.35 47.55 55365.07 88888.00 2007-07-17 05:35:18.750 198 12454.27 47.58 55365.05 88888.00 2007-07-17 05:35:18.875 198 12454.30 47.55 55365.03 88888.00 2007-07-17 05:35:19.000 198 12454.40 47.58 55365.05 88888.00 2007-07-17 05:35:19.125 198 12454.50 47.60 55365.07 88888.00 2007-07-17 05:35:19.250 198 12454.42 47.55 55365.05 88888.00 2007-07-17 05:35:19.375 198 12454.42 47.58 55365.05 88888.00 2007-07-17 05:35:19.500 198 12454.42 47.58 55365.03 88888.00 2007-07-17 05:35:19.625 198 12454.38 47.55 55365.00 88888.00 2007-07-17 05:35:19.750 198 12454.38 47.60 55365.03 88888.00 2007-07-17 05:35:19.875 198 12454.42 47.62 55365.03 88888.00 2007-07-17 05:35:20.000 198 12454.48 47.62 55365.05 88888.00 2007-07-17 05:35:20.125 198 12454.48 47.60 55365.10 88888.00 2007-07-17 05:35:20.250 198 12454.35 47.55 55365.05 88888.00 2007-07-17 05:35:20.375 198 12454.33 47.52 55365.05 88888.00 2007-07-17 05:35:20.500 198 12454.27 47.58 55365.07 88888.00 2007-07-17 05:35:20.625 198 12454.30 47.60 55365.03 88888.00 2007-07-17 05:35:20.750 198 12454.30 47.60 55365.00 88888.00 2007-07-17 05:35:20.875 198 12454.33 47.55 55365.03 88888.00 2007-07-17 05:35:21.000 198 12454.38 47.58 55365.05 88888.00 2007-07-17 05:35:21.125 198 12454.38 47.58 55365.03 88888.00 2007-07-17 05:35:21.250 198 12454.27 47.60 55365.05 88888.00 2007-07-17 05:35:21.375 198 12454.33 47.60 55365.05 88888.00 2007-07-17 05:35:21.500 198 12454.30 47.58 55365.00 88888.00 2007-07-17 05:35:21.625 198 12454.38 47.58 55365.00 88888.00 2007-07-17 05:35:21.750 198 12454.42 47.55 55365.03 88888.00 2007-07-17 05:35:21.875 198 12454.42 47.55 55365.03 88888.00 2007-07-17 05:35:22.000 198 12454.40 47.58 55364.97 88888.00 2007-07-17 05:35:22.125 198 12454.30 47.58 55365.00 88888.00 2007-07-17 05:35:22.250 198 12454.23 47.58 55365.03 88888.00 2007-07-17 05:35:22.375 198 12454.27 47.58 55365.03 88888.00 2007-07-17 05:35:22.500 198 12454.23 47.50 55365.00 88888.00 2007-07-17 05:35:22.625 198 12454.25 47.62 55365.03 88888.00 2007-07-17 05:35:22.750 198 12454.40 47.65 55365.03 88888.00 2007-07-17 05:35:22.875 198 12454.40 47.60 55365.03 88888.00 2007-07-17 05:35:23.000 198 12454.38 47.62 55365.07 88888.00 2007-07-17 05:35:23.125 198 12454.33 47.65 55365.07 88888.00 2007-07-17 05:35:23.250 198 12454.30 47.58 55365.05 88888.00 2007-07-17 05:35:23.375 198 12454.33 47.58 55365.00 88888.00 2007-07-17 05:35:23.500 198 12454.33 47.58 55365.00 88888.00 2007-07-17 05:35:23.625 198 12454.35 47.60 55365.03 88888.00 2007-07-17 05:35:23.750 198 12454.38 47.60 55365.03 88888.00 2007-07-17 05:35:23.875 198 12454.38 47.55 55365.03 88888.00 2007-07-17 05:35:24.000 198 12454.40 47.62 55365.05 88888.00 2007-07-17 05:35:24.125 198 12454.27 47.62 55365.05 88888.00 2007-07-17 05:35:24.250 198 12454.25 47.62 55365.05 88888.00 2007-07-17 05:35:24.375 198 12454.35 47.65 55365.07 88888.00 2007-07-17 05:35:24.500 198 12454.30 47.58 55365.05 88888.00 2007-07-17 05:35:24.625 198 12454.25 47.55 55365.05 88888.00 2007-07-17 05:35:24.750 198 12454.33 47.60 55365.07 88888.00 2007-07-17 05:35:24.875 198 12454.38 47.60 55365.07 88888.00 2007-07-17 05:35:25.000 198 12454.40 47.60 55365.05 88888.00 2007-07-17 05:35:25.125 198 12454.40 47.55 55365.03 88888.00 2007-07-17 05:35:25.250 198 12454.42 47.58 55365.05 88888.00 2007-07-17 05:35:25.375 198 12454.38 47.60 55365.03 88888.00 2007-07-17 05:35:25.500 198 12454.33 47.62 55365.05 88888.00 2007-07-17 05:35:25.625 198 12454.33 47.60 55365.05 88888.00 2007-07-17 05:35:25.750 198 12454.35 47.62 55365.07 88888.00 2007-07-17 05:35:25.875 198 12454.33 47.62 55365.07 88888.00 2007-07-17 05:35:26.000 198 12454.25 47.55 55365.03 88888.00 2007-07-17 05:35:26.125 198 12454.25 47.55 55365.03 88888.00 2007-07-17 05:35:26.250 198 12454.30 47.58 55365.05 88888.00 2007-07-17 05:35:26.375 198 12454.27 47.58 55365.07 88888.00 2007-07-17 05:35:26.500 198 12454.23 47.55 55365.10 88888.00 2007-07-17 05:35:26.625 198 12454.23 47.55 55365.07 88888.00 2007-07-17 05:35:26.750 198 12454.20 47.58 55365.07 88888.00 2007-07-17 05:35:26.875 198 12454.23 47.52 55365.10 88888.00 2007-07-17 05:35:27.000 198 12454.23 47.55 55365.10 88888.00 2007-07-17 05:35:27.125 198 12454.17 47.67 55365.15 88888.00 2007-07-17 05:35:27.250 198 12454.15 47.70 55365.12 88888.00 2007-07-17 05:35:27.375 198 12454.23 47.67 55365.10 88888.00 2007-07-17 05:35:27.500 198 12454.30 47.62 55365.07 88888.00 2007-07-17 05:35:27.625 198 12454.30 47.58 55365.10 88888.00 2007-07-17 05:35:27.750 198 12454.30 47.60 55365.10 88888.00 2007-07-17 05:35:27.875 198 12454.25 47.58 55365.10 88888.00 2007-07-17 05:35:28.000 198 12454.17 47.58 55365.05 88888.00 2007-07-17 05:35:28.125 198 12454.15 47.60 55365.07 88888.00 2007-07-17 05:35:28.250 198 12454.17 47.60 55365.07 88888.00 2007-07-17 05:35:28.375 198 12454.27 47.65 55365.07 88888.00 2007-07-17 05:35:28.500 198 12454.25 47.65 55365.10 88888.00 2007-07-17 05:35:28.625 198 12454.17 47.60 55365.10 88888.00 2007-07-17 05:35:28.750 198 12454.17 47.55 55365.07 88888.00 2007-07-17 05:35:28.875 198 12454.20 47.58 55365.05 88888.00 2007-07-17 05:35:29.000 198 12454.15 47.55 55365.03 88888.00 2007-07-17 05:35:29.125 198 12454.12 47.58 55365.05 88888.00 2007-07-17 05:35:29.250 198 12454.12 47.48 55365.07 88888.00 2007-07-17 05:35:29.375 198 12454.23 47.55 55365.05 88888.00 2007-07-17 05:35:29.500 198 12454.23 47.62 55365.05 88888.00 2007-07-17 05:35:29.625 198 12454.15 47.62 55365.03 88888.00 2007-07-17 05:35:29.750 198 12454.20 47.62 55365.03 88888.00 2007-07-17 05:35:29.875 198 12454.23 47.60 55365.05 88888.00 2007-07-17 05:35:30.000 198 12454.17 47.60 55365.05 88888.00 2007-07-17 05:35:30.125 198 12454.10 47.60 55365.05 88888.00 2007-07-17 05:35:30.250 198 12454.08 47.60 55365.05 88888.00 2007-07-17 05:35:30.375 198 12454.12 47.58 55365.07 88888.00 2007-07-17 05:35:30.500 198 12454.10 47.60 55365.07 88888.00 2007-07-17 05:35:30.625 198 12454.10 47.65 55365.10 88888.00 2007-07-17 05:35:30.750 198 12454.12 47.65 55365.12 88888.00 2007-07-17 05:35:30.875 198 12454.15 47.65 55365.10 88888.00 2007-07-17 05:35:31.000 198 12454.12 47.58 55365.07 88888.00 2007-07-17 05:35:31.125 198 12454.05 47.55 55365.07 88888.00 2007-07-17 05:35:31.250 198 12454.12 47.58 55365.03 88888.00 2007-07-17 05:35:31.375 198 12454.17 47.58 55365.05 88888.00 2007-07-17 05:35:31.500 198 12454.12 47.60 55365.05 88888.00 2007-07-17 05:35:31.625 198 12454.12 47.67 55365.10 88888.00 2007-07-17 05:35:31.750 198 12454.17 47.67 55365.10 88888.00 2007-07-17 05:35:31.875 198 12454.17 47.60 55365.10 88888.00 2007-07-17 05:35:32.000 198 12454.12 47.55 55365.10 88888.00 2007-07-17 05:35:32.125 198 12454.10 47.62 55365.10 88888.00 2007-07-17 05:35:32.250 198 12454.08 47.65 55365.12 88888.00 2007-07-17 05:35:32.375 198 12454.12 47.70 55365.15 88888.00 2007-07-17 05:35:32.500 198 12454.15 47.67 55365.10 88888.00 2007-07-17 05:35:32.625 198 12454.17 47.67 55365.07 88888.00 2007-07-17 05:35:32.750 198 12454.17 47.60 55365.05 88888.00 2007-07-17 05:35:32.875 198 12454.17 47.62 55365.05 88888.00 2007-07-17 05:35:33.000 198 12454.17 47.62 55365.05 88888.00 2007-07-17 05:35:33.125 198 12454.20 47.65 55365.07 88888.00 2007-07-17 05:35:33.250 198 12454.17 47.62 55365.10 88888.00 2007-07-17 05:35:33.375 198 12454.17 47.65 55365.10 88888.00 2007-07-17 05:35:33.500 198 12454.12 47.67 55365.10 88888.00 2007-07-17 05:35:33.625 198 12454.10 47.67 55365.07 88888.00 2007-07-17 05:35:33.750 198 12454.15 47.65 55365.07 88888.00 2007-07-17 05:35:33.875 198 12454.05 47.60 55365.05 88888.00 2007-07-17 05:35:34.000 198 12454.02 47.60 55365.07 88888.00 2007-07-17 05:35:34.125 198 12454.05 47.67 55365.12 88888.00 2007-07-17 05:35:34.250 198 12454.05 47.67 55365.15 88888.00 2007-07-17 05:35:34.375 198 12454.05 47.65 55365.12 88888.00 2007-07-17 05:35:34.500 198 12454.02 47.60 55365.12 88888.00 2007-07-17 05:35:34.625 198 12454.00 47.60 55365.15 88888.00 2007-07-17 05:35:34.750 198 12454.08 47.62 55365.15 88888.00 2007-07-17 05:35:34.875 198 12454.12 47.62 55365.12 88888.00 2007-07-17 05:35:35.000 198 12454.08 47.62 55365.12 88888.00 2007-07-17 05:35:35.125 198 12454.05 47.67 55365.12 88888.00 2007-07-17 05:35:35.250 198 12454.05 47.67 55365.18 88888.00 2007-07-17 05:35:35.375 198 12454.12 47.67 55365.15 88888.00 2007-07-17 05:35:35.500 198 12454.05 47.62 55365.12 88888.00 2007-07-17 05:35:35.625 198 12454.00 47.65 55365.12 88888.00 2007-07-17 05:35:35.750 198 12454.00 47.60 55365.07 88888.00 2007-07-17 05:35:35.875 198 12454.02 47.62 55365.10 88888.00 2007-07-17 05:35:36.000 198 12454.10 47.70 55365.10 88888.00 2007-07-17 05:35:36.125 198 12454.12 47.67 55365.12 88888.00 2007-07-17 05:35:36.250 198 12454.15 47.67 55365.12 88888.00 2007-07-17 05:35:36.375 198 12454.15 47.70 55365.12 88888.00 2007-07-17 05:35:36.500 198 12454.05 47.60 55365.10 88888.00 2007-07-17 05:35:36.625 198 12454.05 47.60 55365.12 88888.00 2007-07-17 05:35:36.750 198 12454.02 47.65 55365.12 88888.00 2007-07-17 05:35:36.875 198 12454.10 47.67 55365.15 88888.00 2007-07-17 05:35:37.000 198 12454.08 47.73 55365.15 88888.00 2007-07-17 05:35:37.125 198 12454.02 47.70 55365.15 88888.00 2007-07-17 05:35:37.250 198 12453.98 47.70 55365.12 88888.00 2007-07-17 05:35:37.375 198 12454.08 47.75 55365.15 88888.00 2007-07-17 05:35:37.500 198 12454.05 47.77 55365.15 88888.00 2007-07-17 05:35:37.625 198 12454.00 47.75 55365.15 88888.00 2007-07-17 05:35:37.750 198 12454.00 47.70 55365.10 88888.00 2007-07-17 05:35:37.875 198 12454.05 47.73 55365.10 88888.00 2007-07-17 05:35:38.000 198 12454.12 47.75 55365.12 88888.00 2007-07-17 05:35:38.125 198 12454.10 47.73 55365.15 88888.00 2007-07-17 05:35:38.250 198 12453.95 47.67 55365.10 88888.00 2007-07-17 05:35:38.375 198 12453.92 47.67 55365.07 88888.00 2007-07-17 05:35:38.500 198 12453.95 47.73 55365.10 88888.00 2007-07-17 05:35:38.625 198 12454.00 47.75 55365.10 88888.00 2007-07-17 05:35:38.750 198 12454.00 47.73 55365.12 88888.00 2007-07-17 05:35:38.875 198 12454.05 47.73 55365.12 88888.00 2007-07-17 05:35:39.000 198 12454.02 47.75 55365.12 88888.00 2007-07-17 05:35:39.125 198 12453.92 47.70 55365.10 88888.00 2007-07-17 05:35:39.250 198 12453.88 47.75 55365.12 88888.00 2007-07-17 05:35:39.375 198 12453.98 47.77 55365.15 88888.00 2007-07-17 05:35:39.500 198 12454.02 47.77 55365.15 88888.00 2007-07-17 05:35:39.625 198 12454.05 47.80 55365.12 88888.00 2007-07-17 05:35:39.750 198 12454.02 47.83 55365.10 88888.00 2007-07-17 05:35:39.875 198 12453.95 47.77 55365.10 88888.00 2007-07-17 05:35:40.000 198 12453.92 47.75 55365.07 88888.00 2007-07-17 05:35:40.125 198 12454.05 47.83 55365.10 88888.00 2007-07-17 05:35:40.250 198 12454.00 47.73 55365.10 88888.00 2007-07-17 05:35:40.375 198 12453.92 47.73 55365.12 88888.00 2007-07-17 05:35:40.500 198 12453.92 47.80 55365.12 88888.00 2007-07-17 05:35:40.625 198 12453.95 47.83 55365.15 88888.00 2007-07-17 05:35:40.750 198 12454.00 47.80 55365.10 88888.00 2007-07-17 05:35:40.875 198 12453.95 47.75 55365.12 88888.00 2007-07-17 05:35:41.000 198 12454.00 47.80 55365.15 88888.00 2007-07-17 05:35:41.125 198 12454.02 47.85 55365.20 88888.00 2007-07-17 05:35:41.250 198 12453.95 47.83 55365.20 88888.00 2007-07-17 05:35:41.375 198 12454.00 47.80 55365.18 88888.00 2007-07-17 05:35:41.500 198 12453.90 47.83 55365.15 88888.00 2007-07-17 05:35:41.625 198 12453.88 47.80 55365.18 88888.00 2007-07-17 05:35:41.750 198 12453.85 47.83 55365.20 88888.00 2007-07-17 05:35:41.875 198 12453.85 47.80 55365.18 88888.00 2007-07-17 05:35:42.000 198 12453.85 47.85 55365.15 88888.00 2007-07-17 05:35:42.125 198 12453.85 47.80 55365.15 88888.00 2007-07-17 05:35:42.250 198 12453.85 47.77 55365.15 88888.00 2007-07-17 05:35:42.375 198 12453.98 47.85 55365.15 88888.00 2007-07-17 05:35:42.500 198 12454.02 47.90 55365.18 88888.00 2007-07-17 05:35:42.625 198 12454.02 47.95 55365.15 88888.00 2007-07-17 05:35:42.750 198 12454.02 47.92 55365.10 88888.00 2007-07-17 05:35:42.875 198 12453.98 47.83 55365.10 88888.00 2007-07-17 05:35:43.000 198 12453.92 47.83 55365.12 88888.00 2007-07-17 05:35:43.125 198 12453.92 47.83 55365.15 88888.00 2007-07-17 05:35:43.250 198 12453.92 47.88 55365.12 88888.00 2007-07-17 05:35:43.375 198 12453.90 47.88 55365.12 88888.00 2007-07-17 05:35:43.500 198 12453.92 47.88 55365.15 88888.00 2007-07-17 05:35:43.625 198 12453.98 47.90 55365.12 88888.00 2007-07-17 05:35:43.750 198 12453.90 47.88 55365.12 88888.00 2007-07-17 05:35:43.875 198 12453.90 47.90 55365.12 88888.00 2007-07-17 05:35:44.000 198 12453.92 47.90 55365.12 88888.00 2007-07-17 05:35:44.125 198 12453.90 47.92 55365.10 88888.00 2007-07-17 05:35:44.250 198 12453.92 47.90 55365.15 88888.00 2007-07-17 05:35:44.375 198 12453.88 47.88 55365.15 88888.00 2007-07-17 05:35:44.500 198 12453.80 47.85 55365.15 88888.00 2007-07-17 05:35:44.625 198 12453.88 47.88 55365.15 88888.00 2007-07-17 05:35:44.750 198 12453.90 47.95 55365.15 88888.00 2007-07-17 05:35:44.875 198 12453.90 47.92 55365.18 88888.00 2007-07-17 05:35:45.000 198 12453.85 47.90 55365.15 88888.00 2007-07-17 05:35:45.125 198 12453.85 47.92 55365.18 88888.00 2007-07-17 05:35:45.250 198 12453.88 47.92 55365.20 88888.00 2007-07-17 05:35:45.375 198 12453.88 47.95 55365.20 88888.00 2007-07-17 05:35:45.500 198 12453.80 47.92 55365.20 88888.00 2007-07-17 05:35:45.625 198 12453.73 47.90 55365.18 88888.00 2007-07-17 05:35:45.750 198 12453.75 47.95 55365.12 88888.00 2007-07-17 05:35:45.875 198 12453.67 47.95 55365.15 88888.00 2007-07-17 05:35:46.000 198 12453.73 47.92 55365.12 88888.00 2007-07-17 05:35:46.125 198 12453.77 47.90 55365.15 88888.00 2007-07-17 05:35:46.250 198 12453.77 47.90 55365.15 88888.00 2007-07-17 05:35:46.375 198 12453.80 47.92 55365.15 88888.00 2007-07-17 05:35:46.500 198 12453.85 47.98 55365.18 88888.00 2007-07-17 05:35:46.625 198 12453.85 47.92 55365.12 88888.00 2007-07-17 05:35:46.750 198 12453.85 47.90 55365.18 88888.00 2007-07-17 05:35:46.875 198 12453.88 47.98 55365.20 88888.00 2007-07-17 05:35:47.000 198 12453.83 48.02 55365.15 88888.00 2007-07-17 05:35:47.125 198 12453.80 47.98 55365.15 88888.00 2007-07-17 05:35:47.250 198 12453.83 48.00 55365.20 88888.00 2007-07-17 05:35:47.375 198 12453.88 48.05 55365.20 88888.00 2007-07-17 05:35:47.500 198 12453.83 48.05 55365.12 88888.00 2007-07-17 05:35:47.625 198 12453.80 48.00 55365.12 88888.00 2007-07-17 05:35:47.750 198 12453.83 47.98 55365.15 88888.00 2007-07-17 05:35:47.875 198 12453.83 48.00 55365.18 88888.00 2007-07-17 05:35:48.000 198 12453.77 47.98 55365.18 88888.00 2007-07-17 05:35:48.125 198 12453.88 48.02 55365.18 88888.00 2007-07-17 05:35:48.250 198 12453.90 48.00 55365.15 88888.00 2007-07-17 05:35:48.375 198 12453.95 48.05 55365.12 88888.00 2007-07-17 05:35:48.500 198 12453.98 48.12 55365.18 88888.00 2007-07-17 05:35:48.625 198 12453.92 48.08 55365.12 88888.00 2007-07-17 05:35:48.750 198 12453.92 48.05 55365.12 88888.00 2007-07-17 05:35:48.875 198 12453.85 48.05 55365.12 88888.00 2007-07-17 05:35:49.000 198 12453.75 48.08 55365.15 88888.00 2007-07-17 05:35:49.125 198 12453.77 48.10 55365.15 88888.00 2007-07-17 05:35:49.250 198 12453.83 48.10 55365.18 88888.00 2007-07-17 05:35:49.375 198 12453.92 48.12 55365.15 88888.00 2007-07-17 05:35:49.500 198 12454.02 48.12 55365.15 88888.00 2007-07-17 05:35:49.625 198 12454.05 48.15 55365.12 88888.00 2007-07-17 05:35:49.750 198 12453.92 48.15 55365.12 88888.00 2007-07-17 05:35:49.875 198 12453.85 48.20 55365.12 88888.00 2007-07-17 05:35:50.000 198 12453.83 48.15 55365.12 88888.00 2007-07-17 05:35:50.125 198 12453.85 48.08 55365.12 88888.00 2007-07-17 05:35:50.250 198 12453.77 48.02 55365.07 88888.00 2007-07-17 05:35:50.375 198 12453.77 48.05 55365.10 88888.00 2007-07-17 05:35:50.500 198 12453.73 48.12 55365.12 88888.00 2007-07-17 05:35:50.625 198 12453.70 48.17 55365.18 88888.00 2007-07-17 05:35:50.750 198 12453.75 48.15 55365.15 88888.00 2007-07-17 05:35:50.875 198 12453.75 48.15 55365.15 88888.00 2007-07-17 05:35:51.000 198 12453.75 48.20 55365.18 88888.00 2007-07-17 05:35:51.125 198 12453.75 48.23 55365.15 88888.00 2007-07-17 05:35:51.250 198 12453.65 48.23 55365.18 88888.00 2007-07-17 05:35:51.375 198 12453.73 48.20 55365.18 88888.00 2007-07-17 05:35:51.500 198 12453.75 48.17 55365.15 88888.00 2007-07-17 05:35:51.625 198 12453.65 48.08 55365.12 88888.00 2007-07-17 05:35:51.750 198 12453.67 48.10 55365.15 88888.00 2007-07-17 05:35:51.875 198 12453.73 48.15 55365.18 88888.00 2007-07-17 05:35:52.000 198 12453.75 48.23 55365.18 88888.00 2007-07-17 05:35:52.125 198 12453.80 48.25 55365.18 88888.00 2007-07-17 05:35:52.250 198 12453.83 48.20 55365.20 88888.00 2007-07-17 05:35:52.375 198 12453.77 48.17 55365.20 88888.00 2007-07-17 05:35:52.500 198 12453.77 48.23 55365.18 88888.00 2007-07-17 05:35:52.625 198 12453.77 48.23 55365.20 88888.00 2007-07-17 05:35:52.750 198 12453.80 48.27 55365.20 88888.00 2007-07-17 05:35:52.875 198 12453.83 48.25 55365.20 88888.00 2007-07-17 05:35:53.000 198 12453.77 48.20 55365.18 88888.00 2007-07-17 05:35:53.125 198 12453.73 48.20 55365.18 88888.00 2007-07-17 05:35:53.250 198 12453.62 48.25 55365.20 88888.00 2007-07-17 05:35:53.375 198 12453.65 48.27 55365.18 88888.00 2007-07-17 05:35:53.500 198 12453.65 48.25 55365.20 88888.00 2007-07-17 05:35:53.625 198 12453.70 48.23 55365.18 88888.00 2007-07-17 05:35:53.750 198 12453.70 48.20 55365.18 88888.00 2007-07-17 05:35:53.875 198 12453.67 48.23 55365.15 88888.00 2007-07-17 05:35:54.000 198 12453.70 48.30 55365.15 88888.00 2007-07-17 05:35:54.125 198 12453.70 48.33 55365.18 88888.00 2007-07-17 05:35:54.250 198 12453.70 48.30 55365.20 88888.00 2007-07-17 05:35:54.375 198 12453.75 48.25 55365.20 88888.00 2007-07-17 05:35:54.500 198 12453.70 48.23 55365.20 88888.00 2007-07-17 05:35:54.625 198 12453.65 48.25 55365.20 88888.00 2007-07-17 05:35:54.750 198 12453.70 48.33 55365.20 88888.00 2007-07-17 05:35:54.875 198 12453.70 48.30 55365.20 88888.00 2007-07-17 05:35:55.000 198 12453.70 48.30 55365.20 88888.00 2007-07-17 05:35:55.125 198 12453.67 48.27 55365.22 88888.00 2007-07-17 05:35:55.250 198 12453.67 48.25 55365.20 88888.00 2007-07-17 05:35:55.375 198 12453.67 48.23 55365.20 88888.00 2007-07-17 05:35:55.500 198 12453.70 48.27 55365.20 88888.00 2007-07-17 05:35:55.625 198 12453.75 48.35 55365.22 88888.00 2007-07-17 05:35:55.750 198 12453.75 48.40 55365.22 88888.00 2007-07-17 05:35:55.875 198 12453.70 48.38 55365.20 88888.00 2007-07-17 05:35:56.000 198 12453.65 48.35 55365.22 88888.00 2007-07-17 05:35:56.125 198 12453.62 48.35 55365.22 88888.00 2007-07-17 05:35:56.250 198 12453.67 48.35 55365.20 88888.00 2007-07-17 05:35:56.375 198 12453.80 48.38 55365.20 88888.00 2007-07-17 05:35:56.500 198 12453.75 48.42 55365.20 88888.00 2007-07-17 05:35:56.625 198 12453.70 48.40 55365.22 88888.00 2007-07-17 05:35:56.750 198 12453.70 48.40 55365.20 88888.00 2007-07-17 05:35:56.875 198 12453.73 48.40 55365.20 88888.00 2007-07-17 05:35:57.000 198 12453.73 48.42 55365.20 88888.00 2007-07-17 05:35:57.125 198 12453.73 48.45 55365.20 88888.00 2007-07-17 05:35:57.250 198 12453.77 48.45 55365.25 88888.00 2007-07-17 05:35:57.375 198 12453.77 48.48 55365.25 88888.00 2007-07-17 05:35:57.500 198 12453.77 48.42 55365.22 88888.00 2007-07-17 05:35:57.625 198 12453.77 48.45 55365.18 88888.00 2007-07-17 05:35:57.750 198 12453.77 48.48 55365.18 88888.00 2007-07-17 05:35:57.875 198 12453.77 48.50 55365.20 88888.00 2007-07-17 05:35:58.000 198 12453.73 48.45 55365.18 88888.00 2007-07-17 05:35:58.125 198 12453.70 48.45 55365.15 88888.00 2007-07-17 05:35:58.250 198 12453.73 48.45 55365.18 88888.00 2007-07-17 05:35:58.375 198 12453.85 48.48 55365.22 88888.00 2007-07-17 05:35:58.500 198 12453.88 48.48 55365.20 88888.00 2007-07-17 05:35:58.625 198 12453.83 48.42 55365.18 88888.00 2007-07-17 05:35:58.750 198 12453.70 48.38 55365.15 88888.00 2007-07-17 05:35:58.875 198 12453.67 48.42 55365.18 88888.00 2007-07-17 05:35:59.000 198 12453.70 48.45 55365.18 88888.00 2007-07-17 05:35:59.125 198 12453.70 48.48 55365.15 88888.00 2007-07-17 05:35:59.250 198 12453.62 48.45 55365.18 88888.00 2007-07-17 05:35:59.375 198 12453.62 48.45 55365.18 88888.00 2007-07-17 05:35:59.500 198 12453.73 48.48 55365.20 88888.00 2007-07-17 05:35:59.625 198 12453.77 48.55 55365.22 88888.00 2007-07-17 05:35:59.750 198 12453.75 48.58 55365.22 88888.00 2007-07-17 05:35:59.875 198 12453.67 48.52 55365.18 88888.00 2007-07-17 05:36:00.000 198 12453.67 48.50 55365.18 88888.00 2007-07-17 05:36:00.125 198 12453.75 48.62 55365.22 88888.00 2007-07-17 05:36:00.250 198 12453.75 48.67 55365.22 88888.00 2007-07-17 05:36:00.375 198 12453.67 48.62 55365.25 88888.00 2007-07-17 05:36:00.500 198 12453.62 48.60 55365.28 88888.00 2007-07-17 05:36:00.625 198 12453.62 48.60 55365.25 88888.00 2007-07-17 05:36:00.750 198 12453.67 48.58 55365.25 88888.00 2007-07-17 05:36:00.875 198 12453.70 48.52 55365.22 88888.00 2007-07-17 05:36:01.000 198 12453.70 48.55 55365.25 88888.00 2007-07-17 05:36:01.125 198 12453.75 48.62 55365.25 88888.00 2007-07-17 05:36:01.250 198 12453.75 48.62 55365.25 88888.00 2007-07-17 05:36:01.375 198 12453.73 48.58 55365.22 88888.00 2007-07-17 05:36:01.500 198 12453.70 48.58 55365.22 88888.00 2007-07-17 05:36:01.625 198 12453.67 48.65 55365.22 88888.00 2007-07-17 05:36:01.750 198 12453.65 48.67 55365.25 88888.00 2007-07-17 05:36:01.875 198 12453.70 48.67 55365.22 88888.00 2007-07-17 05:36:02.000 198 12453.73 48.65 55365.22 88888.00 2007-07-17 05:36:02.125 198 12453.73 48.65 55365.25 88888.00 2007-07-17 05:36:02.250 198 12453.73 48.65 55365.25 88888.00 2007-07-17 05:36:02.375 198 12453.75 48.65 55365.22 88888.00 2007-07-17 05:36:02.500 198 12453.67 48.65 55365.22 88888.00 2007-07-17 05:36:02.625 198 12453.62 48.60 55365.22 88888.00 2007-07-17 05:36:02.750 198 12453.60 48.65 55365.25 88888.00 2007-07-17 05:36:02.875 198 12453.58 48.67 55365.22 88888.00 2007-07-17 05:36:03.000 198 12453.60 48.67 55365.22 88888.00 2007-07-17 05:36:03.125 198 12453.58 48.70 55365.25 88888.00 2007-07-17 05:36:03.250 198 12453.55 48.70 55365.25 88888.00 2007-07-17 05:36:03.375 198 12453.65 48.73 55365.22 88888.00 2007-07-17 05:36:03.500 198 12453.60 48.70 55365.22 88888.00 2007-07-17 05:36:03.625 198 12453.62 48.73 55365.25 88888.00 2007-07-17 05:36:03.750 198 12453.62 48.73 55365.25 88888.00 2007-07-17 05:36:03.875 198 12453.67 48.73 55365.22 88888.00 2007-07-17 05:36:04.000 198 12453.73 48.75 55365.22 88888.00 2007-07-17 05:36:04.125 198 12453.65 48.75 55365.25 88888.00 2007-07-17 05:36:04.250 198 12453.58 48.73 55365.22 88888.00 2007-07-17 05:36:04.375 198 12453.65 48.75 55365.22 88888.00 2007-07-17 05:36:04.500 198 12453.67 48.77 55365.25 88888.00 2007-07-17 05:36:04.625 198 12453.62 48.75 55365.25 88888.00 2007-07-17 05:36:04.750 198 12453.65 48.80 55365.25 88888.00 2007-07-17 05:36:04.875 198 12453.65 48.77 55365.25 88888.00 2007-07-17 05:36:05.000 198 12453.62 48.80 55365.22 88888.00 2007-07-17 05:36:05.125 198 12453.65 48.77 55365.25 88888.00 2007-07-17 05:36:05.250 198 12453.67 48.77 55365.28 88888.00 2007-07-17 05:36:05.375 198 12453.62 48.77 55365.28 88888.00 2007-07-17 05:36:05.500 198 12453.65 48.75 55365.22 88888.00 2007-07-17 05:36:05.625 198 12453.70 48.77 55365.25 88888.00 2007-07-17 05:36:05.750 198 12453.75 48.83 55365.28 88888.00 2007-07-17 05:36:05.875 198 12453.75 48.85 55365.28 88888.00 2007-07-17 05:36:06.000 198 12453.67 48.80 55365.28 88888.00 2007-07-17 05:36:06.125 198 12453.62 48.80 55365.25 88888.00 2007-07-17 05:36:06.250 198 12453.60 48.80 55365.28 88888.00 2007-07-17 05:36:06.375 198 12453.58 48.80 55365.28 88888.00 2007-07-17 05:36:06.500 198 12453.52 48.85 55365.30 88888.00 2007-07-17 05:36:06.625 198 12453.55 48.85 55365.32 88888.00 2007-07-17 05:36:06.750 198 12453.58 48.88 55365.28 88888.00 2007-07-17 05:36:06.875 198 12453.60 48.85 55365.28 88888.00 2007-07-17 05:36:07.000 198 12453.58 48.85 55365.28 88888.00 2007-07-17 05:36:07.125 198 12453.62 48.90 55365.28 88888.00 2007-07-17 05:36:07.250 198 12453.67 48.90 55365.28 88888.00 2007-07-17 05:36:07.375 198 12453.70 48.88 55365.28 88888.00 2007-07-17 05:36:07.500 198 12453.70 48.85 55365.28 88888.00 2007-07-17 05:36:07.625 198 12453.65 48.88 55365.30 88888.00 2007-07-17 05:36:07.750 198 12453.62 48.88 55365.30 88888.00 2007-07-17 05:36:07.875 198 12453.62 48.83 55365.28 88888.00 2007-07-17 05:36:08.000 198 12453.62 48.77 55365.28 88888.00 2007-07-17 05:36:08.125 198 12453.65 48.83 55365.30 88888.00 2007-07-17 05:36:08.250 198 12453.62 48.85 55365.28 88888.00 2007-07-17 05:36:08.375 198 12453.62 48.88 55365.30 88888.00 2007-07-17 05:36:08.500 198 12453.70 48.88 55365.30 88888.00 2007-07-17 05:36:08.625 198 12453.67 48.88 55365.28 88888.00 2007-07-17 05:36:08.750 198 12453.60 48.85 55365.28 88888.00 2007-07-17 05:36:08.875 198 12453.55 48.83 55365.28 88888.00 2007-07-17 05:36:09.000 198 12453.55 48.85 55365.25 88888.00 2007-07-17 05:36:09.125 198 12453.58 48.88 55365.28 88888.00 2007-07-17 05:36:09.250 198 12453.62 48.90 55365.32 88888.00 2007-07-17 05:36:09.375 198 12453.70 49.00 55365.38 88888.00 2007-07-17 05:36:09.500 198 12453.70 49.00 55365.38 88888.00 2007-07-17 05:36:09.625 198 12453.77 49.00 55365.32 88888.00 2007-07-17 05:36:09.750 198 12453.67 49.02 55365.30 88888.00 2007-07-17 05:36:09.875 198 12453.60 49.02 55365.30 88888.00 2007-07-17 05:36:10.000 198 12453.58 48.98 55365.28 88888.00 2007-07-17 05:36:10.125 198 12453.55 48.90 55365.30 88888.00 2007-07-17 05:36:10.250 198 12453.58 48.90 55365.30 88888.00 2007-07-17 05:36:10.375 198 12453.60 48.88 55365.30 88888.00 2007-07-17 05:36:10.500 198 12453.58 48.95 55365.28 88888.00 2007-07-17 05:36:10.625 198 12453.58 48.98 55365.25 88888.00 2007-07-17 05:36:10.750 198 12453.60 48.98 55365.30 88888.00 2007-07-17 05:36:10.875 198 12453.65 49.00 55365.30 88888.00 2007-07-17 05:36:11.000 198 12453.70 48.98 55365.30 88888.00 2007-07-17 05:36:11.125 198 12453.70 48.98 55365.30 88888.00 2007-07-17 05:36:11.250 198 12453.70 49.00 55365.35 88888.00 2007-07-17 05:36:11.375 198 12453.70 49.02 55365.35 88888.00 2007-07-17 05:36:11.500 198 12453.65 49.02 55365.35 88888.00 2007-07-17 05:36:11.625 198 12453.65 48.92 55365.32 88888.00 2007-07-17 05:36:11.750 198 12453.70 48.98 55365.35 88888.00 2007-07-17 05:36:11.875 198 12453.67 49.05 55365.32 88888.00 2007-07-17 05:36:12.000 198 12453.62 48.98 55365.30 88888.00 2007-07-17 05:36:12.125 198 12453.62 48.95 55365.35 88888.00 2007-07-17 05:36:12.250 198 12453.58 48.95 55365.35 88888.00 2007-07-17 05:36:12.375 198 12453.60 49.00 55365.35 88888.00 2007-07-17 05:36:12.500 198 12453.60 49.00 55365.35 88888.00 2007-07-17 05:36:12.625 198 12453.58 49.00 55365.32 88888.00 2007-07-17 05:36:12.750 198 12453.65 49.08 55365.30 88888.00 2007-07-17 05:36:12.875 198 12453.77 49.10 55365.30 88888.00 2007-07-17 05:36:13.000 198 12453.77 49.05 55365.30 88888.00 2007-07-17 05:36:13.125 198 12453.70 49.05 55365.35 88888.00 2007-07-17 05:36:13.250 198 12453.65 49.02 55365.38 88888.00 2007-07-17 05:36:13.375 198 12453.62 49.08 55365.38 88888.00 2007-07-17 05:36:13.500 198 12453.65 49.08 55365.35 88888.00 2007-07-17 05:36:13.625 198 12453.67 49.10 55365.38 88888.00 2007-07-17 05:36:13.750 198 12453.65 49.08 55365.35 88888.00 2007-07-17 05:36:13.875 198 12453.67 49.10 55365.35 88888.00 2007-07-17 05:36:14.000 198 12453.73 49.17 55365.35 88888.00 2007-07-17 05:36:14.125 198 12453.73 49.17 55365.40 88888.00 2007-07-17 05:36:14.250 198 12453.70 49.08 55365.40 88888.00 2007-07-17 05:36:14.375 198 12453.77 49.12 55365.40 88888.00 2007-07-17 05:36:14.500 198 12453.75 49.10 55365.35 88888.00 2007-07-17 05:36:14.625 198 12453.73 49.15 55365.38 88888.00 2007-07-17 05:36:14.750 198 12453.65 49.15 55365.38 88888.00 2007-07-17 05:36:14.875 198 12453.67 49.10 55365.35 88888.00 2007-07-17 05:36:15.000 198 12453.62 49.15 55365.35 88888.00 2007-07-17 05:36:15.125 198 12453.55 49.20 55365.40 88888.00 2007-07-17 05:36:15.250 198 12453.48 49.12 55365.35 88888.00 2007-07-17 05:36:15.375 198 12453.50 49.12 55365.40 88888.00 2007-07-17 05:36:15.500 198 12453.52 49.17 55365.38 88888.00 2007-07-17 05:36:15.625 198 12453.58 49.10 55365.40 88888.00 2007-07-17 05:36:15.750 198 12453.60 49.12 55365.35 88888.00 2007-07-17 05:36:15.875 198 12453.67 49.17 55365.38 88888.00 2007-07-17 05:36:16.000 198 12453.62 49.17 55365.35 88888.00 2007-07-17 05:36:16.125 198 12453.65 49.17 55365.40 88888.00 2007-07-17 05:36:16.250 198 12453.62 49.23 55365.43 88888.00 2007-07-17 05:36:16.375 198 12453.62 49.25 55365.43 88888.00 2007-07-17 05:36:16.500 198 12453.62 49.27 55365.45 88888.00 2007-07-17 05:36:16.625 198 12453.62 49.25 55365.40 88888.00 2007-07-17 05:36:16.750 198 12453.60 49.23 55365.38 88888.00 2007-07-17 05:36:16.875 198 12453.60 49.23 55365.38 88888.00 2007-07-17 05:36:17.000 198 12453.52 49.20 55365.35 88888.00 2007-07-17 05:36:17.125 198 12453.55 49.20 55365.35 88888.00 2007-07-17 05:36:17.250 198 12453.58 49.17 55365.38 88888.00 2007-07-17 05:36:17.375 198 12453.52 49.20 55365.40 88888.00 2007-07-17 05:36:17.500 198 12453.50 49.23 55365.40 88888.00 2007-07-17 05:36:17.625 198 12453.50 49.25 55365.35 88888.00 2007-07-17 05:36:17.750 198 12453.52 49.25 55365.35 88888.00 2007-07-17 05:36:17.875 198 12453.55 49.27 55365.38 88888.00 2007-07-17 05:36:18.000 198 12453.58 49.25 55365.35 88888.00 2007-07-17 05:36:18.125 198 12453.52 49.23 55365.40 88888.00 2007-07-17 05:36:18.250 198 12453.60 49.17 55365.38 88888.00 2007-07-17 05:36:18.375 198 12453.60 49.23 55365.32 88888.00 2007-07-17 05:36:18.500 198 12453.60 49.30 55365.38 88888.00 2007-07-17 05:36:18.625 198 12453.60 49.27 55365.38 88888.00 2007-07-17 05:36:18.750 198 12453.62 49.27 55365.40 88888.00 2007-07-17 05:36:18.875 198 12453.60 49.25 55365.40 88888.00 2007-07-17 05:36:19.000 198 12453.62 49.23 55365.38 88888.00 2007-07-17 05:36:19.125 198 12453.60 49.25 55365.40 88888.00 2007-07-17 05:36:19.250 198 12453.62 49.23 55365.43 88888.00 2007-07-17 05:36:19.375 198 12453.60 49.25 55365.40 88888.00 2007-07-17 05:36:19.500 198 12453.60 49.27 55365.40 88888.00 2007-07-17 05:36:19.625 198 12453.55 49.25 55365.40 88888.00 2007-07-17 05:36:19.750 198 12453.50 49.23 55365.40 88888.00 2007-07-17 05:36:19.875 198 12453.48 49.20 55365.43 88888.00 2007-07-17 05:36:20.000 198 12453.55 49.23 55365.40 88888.00 2007-07-17 05:36:20.125 198 12453.58 49.27 55365.38 88888.00 2007-07-17 05:36:20.250 198 12453.58 49.27 55365.40 88888.00 2007-07-17 05:36:20.375 198 12453.60 49.27 55365.43 88888.00 2007-07-17 05:36:20.500 198 12453.62 49.30 55365.40 88888.00 2007-07-17 05:36:20.625 198 12453.62 49.30 55365.40 88888.00 2007-07-17 05:36:20.750 198 12453.62 49.27 55365.40 88888.00 2007-07-17 05:36:20.875 198 12453.62 49.27 55365.43 88888.00 2007-07-17 05:36:21.000 198 12453.58 49.30 55365.45 88888.00 2007-07-17 05:36:21.125 198 12453.60 49.33 55365.43 88888.00 2007-07-17 05:36:21.250 198 12453.58 49.35 55365.43 88888.00 2007-07-17 05:36:21.375 198 12453.60 49.33 55365.43 88888.00 2007-07-17 05:36:21.500 198 12453.58 49.30 55365.47 88888.00 2007-07-17 05:36:21.625 198 12453.58 49.27 55365.45 88888.00 2007-07-17 05:36:21.750 198 12453.55 49.27 55365.43 88888.00 2007-07-17 05:36:21.875 198 12453.55 49.25 55365.40 88888.00 2007-07-17 05:36:22.000 198 12453.55 49.25 55365.43 88888.00 2007-07-17 05:36:22.125 198 12453.58 49.30 55365.45 88888.00 2007-07-17 05:36:22.250 198 12453.58 49.33 55365.47 88888.00 2007-07-17 05:36:22.375 198 12453.60 49.30 55365.47 88888.00 2007-07-17 05:36:22.500 198 12453.60 49.27 55365.47 88888.00 2007-07-17 05:36:22.625 198 12453.55 49.27 55365.47 88888.00 2007-07-17 05:36:22.750 198 12453.52 49.33 55365.45 88888.00 2007-07-17 05:36:22.875 198 12453.50 49.33 55365.47 88888.00 2007-07-17 05:36:23.000 198 12453.52 49.38 55365.47 88888.00 2007-07-17 05:36:23.125 198 12453.55 49.38 55365.47 88888.00 2007-07-17 05:36:23.250 198 12453.48 49.35 55365.47 88888.00 2007-07-17 05:36:23.375 198 12453.52 49.35 55365.45 88888.00 2007-07-17 05:36:23.500 198 12453.58 49.40 55365.45 88888.00 2007-07-17 05:36:23.625 198 12453.60 49.42 55365.45 88888.00 2007-07-17 05:36:23.750 198 12453.60 49.40 55365.45 88888.00 2007-07-17 05:36:23.875 198 12453.50 49.35 55365.45 88888.00 2007-07-17 05:36:24.000 198 12453.55 49.35 55365.45 88888.00 2007-07-17 05:36:24.125 198 12453.60 49.38 55365.45 88888.00 2007-07-17 05:36:24.250 198 12453.65 49.38 55365.43 88888.00 2007-07-17 05:36:24.375 198 12453.65 49.35 55365.43 88888.00 2007-07-17 05:36:24.500 198 12453.62 49.40 55365.45 88888.00 2007-07-17 05:36:24.625 198 12453.65 49.45 55365.45 88888.00 2007-07-17 05:36:24.750 198 12453.58 49.33 55365.45 88888.00 2007-07-17 05:36:24.875 198 12453.52 49.27 55365.45 88888.00 2007-07-17 05:36:25.000 198 12453.55 49.30 55365.43 88888.00 2007-07-17 05:36:25.125 198 12453.58 49.33 55365.45 88888.00 2007-07-17 05:36:25.250 198 12453.50 49.27 55365.47 88888.00 2007-07-17 05:36:25.375 198 12453.52 49.30 55365.47 88888.00 2007-07-17 05:36:25.500 198 12453.62 49.38 55365.47 88888.00 2007-07-17 05:36:25.625 198 12453.62 49.35 55365.47 88888.00 2007-07-17 05:36:25.750 198 12453.55 49.27 55365.45 88888.00 2007-07-17 05:36:25.875 198 12453.50 49.30 55365.47 88888.00 2007-07-17 05:36:26.000 198 12453.50 49.27 55365.50 88888.00 2007-07-17 05:36:26.125 198 12453.52 49.30 55365.47 88888.00 2007-07-17 05:36:26.250 198 12453.58 49.35 55365.50 88888.00 2007-07-17 05:36:26.375 198 12453.62 49.33 55365.50 88888.00 2007-07-17 05:36:26.500 198 12453.62 49.33 55365.47 88888.00 2007-07-17 05:36:26.625 198 12453.58 49.38 55365.47 88888.00 2007-07-17 05:36:26.750 198 12453.58 49.38 55365.50 88888.00 2007-07-17 05:36:26.875 198 12453.50 49.33 55365.47 88888.00 2007-07-17 05:36:27.000 198 12453.50 49.35 55365.45 88888.00 2007-07-17 05:36:27.125 198 12453.52 49.40 55365.47 88888.00 2007-07-17 05:36:27.250 198 12453.58 49.35 55365.50 88888.00 2007-07-17 05:36:27.375 198 12453.55 49.33 55365.50 88888.00 2007-07-17 05:36:27.500 198 12453.60 49.38 55365.53 88888.00 2007-07-17 05:36:27.625 198 12453.60 49.38 55365.53 88888.00 2007-07-17 05:36:27.750 198 12453.55 49.33 55365.50 88888.00 2007-07-17 05:36:27.875 198 12453.55 49.33 55365.53 88888.00 2007-07-17 05:36:28.000 198 12453.55 49.27 55365.50 88888.00 2007-07-17 05:36:28.125 198 12453.50 49.27 55365.50 88888.00 2007-07-17 05:36:28.250 198 12453.50 49.35 55365.57 88888.00 2007-07-17 05:36:28.375 198 12453.55 49.40 55365.57 88888.00 2007-07-17 05:36:28.500 198 12453.60 49.42 55365.55 88888.00 2007-07-17 05:36:28.625 198 12453.55 49.35 55365.50 88888.00 2007-07-17 05:36:28.750 198 12453.50 49.27 55365.47 88888.00 2007-07-17 05:36:28.875 198 12453.52 49.27 55365.50 88888.00 2007-07-17 05:36:29.000 198 12453.58 49.35 55365.53 88888.00 2007-07-17 05:36:29.125 198 12453.65 49.40 55365.55 88888.00 2007-07-17 05:36:29.250 198 12453.58 49.38 55365.55 88888.00 2007-07-17 05:36:29.375 198 12453.52 49.30 55365.55 88888.00 2007-07-17 05:36:29.500 198 12453.48 49.33 55365.53 88888.00 2007-07-17 05:36:29.625 198 12453.48 49.30 55365.53 88888.00 2007-07-17 05:36:29.750 198 12453.52 49.35 55365.50 88888.00 2007-07-17 05:36:29.875 198 12453.55 49.35 55365.50 88888.00 2007-07-17 05:36:30.000 198 12453.50 49.38 55365.47 88888.00 2007-07-17 05:36:30.125 198 12453.50 49.35 55365.47 88888.00 2007-07-17 05:36:30.250 198 12453.42 49.25 55365.50 88888.00 2007-07-17 05:36:30.375 198 12453.48 49.27 55365.50 88888.00 2007-07-17 05:36:30.500 198 12453.55 49.27 55365.53 88888.00 2007-07-17 05:36:30.625 198 12453.58 49.35 55365.53 88888.00 2007-07-17 05:36:30.750 198 12453.58 49.35 55365.53 88888.00 2007-07-17 05:36:30.875 198 12453.52 49.35 55365.53 88888.00 2007-07-17 05:36:31.000 198 12453.48 49.33 55365.53 88888.00 2007-07-17 05:36:31.125 198 12453.42 49.30 55365.53 88888.00 2007-07-17 05:36:31.250 198 12453.35 49.25 55365.53 88888.00 2007-07-17 05:36:31.375 198 12453.45 49.27 55365.53 88888.00 2007-07-17 05:36:31.500 198 12453.52 49.25 55365.55 88888.00 2007-07-17 05:36:31.625 198 12453.52 49.25 55365.53 88888.00 2007-07-17 05:36:31.750 198 12453.50 49.25 55365.50 88888.00 2007-07-17 05:36:31.875 198 12453.50 49.23 55365.53 88888.00 2007-07-17 05:36:32.000 198 12453.45 49.20 55365.53 88888.00 2007-07-17 05:36:32.125 198 12453.52 49.27 55365.55 88888.00 2007-07-17 05:36:32.250 198 12453.50 49.27 55365.57 88888.00 2007-07-17 05:36:32.375 198 12453.50 49.25 55365.57 88888.00 2007-07-17 05:36:32.500 198 12453.45 49.27 55365.57 88888.00 2007-07-17 05:36:32.625 198 12453.48 49.30 55365.57 88888.00 2007-07-17 05:36:32.750 198 12453.50 49.25 55365.57 88888.00 2007-07-17 05:36:32.875 198 12453.45 49.20 55365.57 88888.00 2007-07-17 05:36:33.000 198 12453.50 49.20 55365.55 88888.00 2007-07-17 05:36:33.125 198 12453.55 49.23 55365.57 88888.00 2007-07-17 05:36:33.250 198 12453.62 49.27 55365.60 88888.00 2007-07-17 05:36:33.375 198 12453.67 49.25 55365.60 88888.00 2007-07-17 05:36:33.500 198 12453.62 49.27 55365.57 88888.00 2007-07-17 05:36:33.625 198 12453.58 49.23 55365.55 88888.00 2007-07-17 05:36:33.750 198 12453.52 49.17 55365.50 88888.00 2007-07-17 05:36:33.875 198 12453.50 49.17 55365.50 88888.00 2007-07-17 05:36:34.000 198 12453.48 49.20 55365.53 88888.00 2007-07-17 05:36:34.125 198 12453.58 49.23 55365.55 88888.00 2007-07-17 05:36:34.250 198 12453.60 49.20 55365.55 88888.00 2007-07-17 05:36:34.375 198 12453.60 49.20 55365.57 88888.00 2007-07-17 05:36:34.500 198 12453.60 49.23 55365.53 88888.00 2007-07-17 05:36:34.625 198 12453.58 49.20 55365.53 88888.00 2007-07-17 05:36:34.750 198 12453.60 49.25 55365.53 88888.00 2007-07-17 05:36:34.875 198 12453.58 49.23 55365.57 88888.00 2007-07-17 05:36:35.000 198 12453.50 49.23 55365.57 88888.00 2007-07-17 05:36:35.125 198 12453.52 49.20 55365.60 88888.00 2007-07-17 05:36:35.250 198 12453.48 49.15 55365.57 88888.00 2007-07-17 05:36:35.375 198 12453.48 49.15 55365.57 88888.00 2007-07-17 05:36:35.500 198 12453.50 49.10 55365.57 88888.00 2007-07-17 05:36:35.625 198 12453.52 49.12 55365.60 88888.00 2007-07-17 05:36:35.750 198 12453.52 49.15 55365.57 88888.00 2007-07-17 05:36:35.875 198 12453.50 49.20 55365.62 88888.00 2007-07-17 05:36:36.000 198 12453.50 49.17 55365.60 88888.00 2007-07-17 05:36:36.125 198 12453.52 49.17 55365.60 88888.00 2007-07-17 05:36:36.250 198 12453.52 49.17 55365.57 88888.00 2007-07-17 05:36:36.375 198 12453.60 49.20 55365.57 88888.00 2007-07-17 05:36:36.500 198 12453.55 49.20 55365.57 88888.00 2007-07-17 05:36:36.625 198 12453.52 49.23 55365.60 88888.00 2007-07-17 05:36:36.750 198 12453.52 49.20 55365.62 88888.00 2007-07-17 05:36:36.875 198 12453.52 49.20 55365.60 88888.00 2007-07-17 05:36:37.000 198 12453.60 49.23 55365.60 88888.00 2007-07-17 05:36:37.125 198 12453.60 49.25 55365.62 88888.00 2007-07-17 05:36:37.250 198 12453.50 49.20 55365.60 88888.00 2007-07-17 05:36:37.375 198 12453.50 49.17 55365.60 88888.00 2007-07-17 05:36:37.500 198 12453.55 49.23 55365.60 88888.00 2007-07-17 05:36:37.625 198 12453.60 49.17 55365.62 88888.00 2007-07-17 05:36:37.750 198 12453.55 49.15 55365.62 88888.00 2007-07-17 05:36:37.875 198 12453.48 49.17 55365.62 88888.00 2007-07-17 05:36:38.000 198 12453.55 49.17 55365.60 88888.00 2007-07-17 05:36:38.125 198 12453.65 49.15 55365.62 88888.00 2007-07-17 05:36:38.250 198 12453.65 49.17 55365.62 88888.00 2007-07-17 05:36:38.375 198 12453.62 49.20 55365.60 88888.00 2007-07-17 05:36:38.500 198 12453.55 49.15 55365.60 88888.00 2007-07-17 05:36:38.625 198 12453.58 49.17 55365.62 88888.00 2007-07-17 05:36:38.750 198 12453.55 49.20 55365.62 88888.00 2007-07-17 05:36:38.875 198 12453.52 49.20 55365.62 88888.00 2007-07-17 05:36:39.000 198 12453.50 49.12 55365.60 88888.00 2007-07-17 05:36:39.125 198 12453.48 49.10 55365.60 88888.00 2007-07-17 05:36:39.250 198 12453.42 49.08 55365.60 88888.00 2007-07-17 05:36:39.375 198 12453.45 49.15 55365.62 88888.00 2007-07-17 05:36:39.500 198 12453.42 49.15 55365.62 88888.00 2007-07-17 05:36:39.625 198 12453.48 49.15 55365.62 88888.00 2007-07-17 05:36:39.750 198 12453.58 49.17 55365.60 88888.00 2007-07-17 05:36:39.875 198 12453.52 49.15 55365.62 88888.00 2007-07-17 05:36:40.000 198 12453.45 49.15 55365.62 88888.00 2007-07-17 05:36:40.125 198 12453.40 49.15 55365.62 88888.00 2007-07-17 05:36:40.250 198 12453.33 49.08 55365.60 88888.00 2007-07-17 05:36:40.375 198 12453.38 49.08 55365.60 88888.00 2007-07-17 05:36:40.500 198 12453.38 49.08 55365.60 88888.00 2007-07-17 05:36:40.625 198 12453.38 49.10 55365.60 88888.00 2007-07-17 05:36:40.750 198 12453.40 49.10 55365.62 88888.00 2007-07-17 05:36:40.875 198 12453.38 49.12 55365.65 88888.00 2007-07-17 05:36:41.000 198 12453.45 49.15 55365.60 88888.00 2007-07-17 05:36:41.125 198 12453.50 49.12 55365.60 88888.00 2007-07-17 05:36:41.250 198 12453.45 49.12 55365.62 88888.00 2007-07-17 05:36:41.375 198 12453.45 49.10 55365.62 88888.00 2007-07-17 05:36:41.500 198 12453.42 49.10 55365.62 88888.00 2007-07-17 05:36:41.625 198 12453.45 49.08 55365.60 88888.00 2007-07-17 05:36:41.750 198 12453.45 49.08 55365.60 88888.00 2007-07-17 05:36:41.875 198 12453.45 49.10 55365.62 88888.00 2007-07-17 05:36:42.000 198 12453.48 49.10 55365.62 88888.00 2007-07-17 05:36:42.125 198 12453.38 49.02 55365.62 88888.00 2007-07-17 05:36:42.250 198 12453.35 49.02 55365.65 88888.00 2007-07-17 05:36:42.375 198 12453.42 49.05 55365.65 88888.00 2007-07-17 05:36:42.500 198 12453.45 49.05 55365.68 88888.00 2007-07-17 05:36:42.625 198 12453.48 49.05 55365.65 88888.00 2007-07-17 05:36:42.750 198 12453.50 49.05 55365.68 88888.00 2007-07-17 05:36:42.875 198 12453.45 49.02 55365.65 88888.00 2007-07-17 05:36:43.000 198 12453.40 49.05 55365.65 88888.00 2007-07-17 05:36:43.125 198 12453.40 49.05 55365.65 88888.00 2007-07-17 05:36:43.250 198 12453.35 49.08 55365.68 88888.00 2007-07-17 05:36:43.375 198 12453.38 49.05 55365.70 88888.00 2007-07-17 05:36:43.500 198 12453.48 49.05 55365.68 88888.00 2007-07-17 05:36:43.625 198 12453.45 49.05 55365.68 88888.00 2007-07-17 05:36:43.750 198 12453.48 49.08 55365.62 88888.00 2007-07-17 05:36:43.875 198 12453.50 49.05 55365.65 88888.00 2007-07-17 05:36:44.000 198 12453.42 48.98 55365.62 88888.00 2007-07-17 05:36:44.125 198 12453.42 48.98 55365.65 88888.00 2007-07-17 05:36:44.250 198 12453.48 49.02 55365.70 88888.00 2007-07-17 05:36:44.375 198 12453.50 49.02 55365.70 88888.00 2007-07-17 05:36:44.500 198 12453.50 49.08 55365.68 88888.00 2007-07-17 05:36:44.625 198 12453.50 49.08 55365.70 88888.00 2007-07-17 05:36:44.750 198 12453.52 49.08 55365.70 88888.00 2007-07-17 05:36:44.875 198 12453.50 49.05 55365.70 88888.00 2007-07-17 05:36:45.000 198 12453.42 48.98 55365.68 88888.00 2007-07-17 05:36:45.125 198 12453.35 49.00 55365.70 88888.00 2007-07-17 05:36:45.250 198 12453.38 48.98 55365.68 88888.00 2007-07-17 05:36:45.375 198 12453.45 48.98 55365.68 88888.00 2007-07-17 05:36:45.500 198 12453.40 48.95 55365.65 88888.00 2007-07-17 05:36:45.625 198 12453.42 48.98 55365.68 88888.00 2007-07-17 05:36:45.750 198 12453.40 48.98 55365.68 88888.00 2007-07-17 05:36:45.875 198 12453.40 49.00 55365.65 88888.00 2007-07-17 05:36:46.000 198 12453.38 49.00 55365.65 88888.00 2007-07-17 05:36:46.125 198 12453.35 48.98 55365.68 88888.00 2007-07-17 05:36:46.250 198 12453.23 48.92 55365.68 88888.00 2007-07-17 05:36:46.375 198 12453.25 48.92 55365.68 88888.00 2007-07-17 05:36:46.500 198 12453.27 48.92 55365.68 88888.00 2007-07-17 05:36:46.625 198 12453.33 48.95 55365.68 88888.00 2007-07-17 05:36:46.750 198 12453.38 48.98 55365.70 88888.00 2007-07-17 05:36:46.875 198 12453.33 48.92 55365.68 88888.00 2007-07-17 05:36:47.000 198 12453.33 48.90 55365.70 88888.00 2007-07-17 05:36:47.125 198 12453.38 48.95 55365.70 88888.00 2007-07-17 05:36:47.250 198 12453.27 48.92 55365.68 88888.00 2007-07-17 05:36:47.375 198 12453.30 48.95 55365.70 88888.00 2007-07-17 05:36:47.500 198 12453.23 48.95 55365.70 88888.00 2007-07-17 05:36:47.625 198 12453.20 48.95 55365.75 88888.00 2007-07-17 05:36:47.750 198 12453.27 48.95 55365.75 88888.00 2007-07-17 05:36:47.875 198 12453.23 48.90 55365.72 88888.00 2007-07-17 05:36:48.000 198 12453.23 48.90 55365.70 88888.00 2007-07-17 05:36:48.125 198 12453.25 48.92 55365.70 88888.00 2007-07-17 05:36:48.250 198 12453.27 48.90 55365.72 88888.00 2007-07-17 05:36:48.375 198 12453.27 48.88 55365.72 88888.00 2007-07-17 05:36:48.500 198 12453.30 48.90 55365.72 88888.00 2007-07-17 05:36:48.625 198 12453.33 48.85 55365.72 88888.00 2007-07-17 05:36:48.750 198 12453.30 48.85 55365.75 88888.00 2007-07-17 05:36:48.875 198 12453.25 48.85 55365.72 88888.00 2007-07-17 05:36:49.000 198 12453.25 48.80 55365.75 88888.00 2007-07-17 05:36:49.125 198 12453.25 48.80 55365.75 88888.00 2007-07-17 05:36:49.250 198 12453.25 48.77 55365.72 88888.00 2007-07-17 05:36:49.375 198 12453.25 48.88 55365.72 88888.00 2007-07-17 05:36:49.500 198 12453.25 48.90 55365.75 88888.00 2007-07-17 05:36:49.625 198 12453.30 48.88 55365.75 88888.00 2007-07-17 05:36:49.750 198 12453.33 48.85 55365.75 88888.00 2007-07-17 05:36:49.875 198 12453.30 48.85 55365.75 88888.00 2007-07-17 05:36:50.000 198 12453.25 48.83 55365.75 88888.00 2007-07-17 05:36:50.125 198 12453.25 48.80 55365.72 88888.00 2007-07-17 05:36:50.250 198 12453.27 48.85 55365.75 88888.00 2007-07-17 05:36:50.375 198 12453.35 48.88 55365.75 88888.00 2007-07-17 05:36:50.500 198 12453.27 48.88 55365.75 88888.00 2007-07-17 05:36:50.625 198 12453.20 48.90 55365.72 88888.00 2007-07-17 05:36:50.750 198 12453.23 48.85 55365.72 88888.00 2007-07-17 05:36:50.875 198 12453.27 48.83 55365.75 88888.00 2007-07-17 05:36:51.000 198 12453.27 48.80 55365.75 88888.00 2007-07-17 05:36:51.125 198 12453.20 48.77 55365.70 88888.00 2007-07-17 05:36:51.250 198 12453.12 48.70 55365.70 88888.00 2007-07-17 05:36:51.375 198 12453.17 48.73 55365.68 88888.00 2007-07-17 05:36:51.500 198 12453.17 48.75 55365.70 88888.00 2007-07-17 05:36:51.625 198 12453.23 48.75 55365.70 88888.00 2007-07-17 05:36:51.750 198 12453.23 48.73 55365.70 88888.00 2007-07-17 05:36:51.875 198 12453.27 48.75 55365.75 88888.00 2007-07-17 05:36:52.000 198 12453.30 48.75 55365.75 88888.00 2007-07-17 05:36:52.125 198 12453.33 48.77 55365.75 88888.00 2007-07-17 05:36:52.250 198 12453.25 48.77 55365.72 88888.00 2007-07-17 05:36:52.375 198 12453.30 48.77 55365.72 88888.00 2007-07-17 05:36:52.500 198 12453.33 48.80 55365.72 88888.00 2007-07-17 05:36:52.625 198 12453.35 48.75 55365.70 88888.00 2007-07-17 05:36:52.750 198 12453.30 48.75 55365.72 88888.00 2007-07-17 05:36:52.875 198 12453.27 48.75 55365.75 88888.00 2007-07-17 05:36:53.000 198 12453.27 48.73 55365.70 88888.00 2007-07-17 05:36:53.125 198 12453.30 48.75 55365.70 88888.00 2007-07-17 05:36:53.250 198 12453.23 48.62 55365.68 88888.00 2007-07-17 05:36:53.375 198 12453.25 48.60 55365.68 88888.00 2007-07-17 05:36:53.500 198 12453.23 48.65 55365.68 88888.00 2007-07-17 05:36:53.625 198 12453.20 48.70 55365.72 88888.00 2007-07-17 05:36:53.750 198 12453.23 48.73 55365.75 88888.00 2007-07-17 05:36:53.875 198 12453.25 48.70 55365.75 88888.00 2007-07-17 05:36:54.000 198 12453.17 48.65 55365.70 88888.00 2007-07-17 05:36:54.125 198 12453.15 48.67 55365.72 88888.00 2007-07-17 05:36:54.250 198 12453.12 48.70 55365.72 88888.00 2007-07-17 05:36:54.375 198 12453.25 48.67 55365.72 88888.00 2007-07-17 05:36:54.500 198 12453.35 48.67 55365.72 88888.00 2007-07-17 05:36:54.625 198 12453.35 48.73 55365.70 88888.00 2007-07-17 05:36:54.750 198 12453.27 48.62 55365.70 88888.00 2007-07-17 05:36:54.875 198 12453.27 48.65 55365.70 88888.00 2007-07-17 05:36:55.000 198 12453.30 48.67 55365.72 88888.00 2007-07-17 05:36:55.125 198 12453.35 48.73 55365.75 88888.00 2007-07-17 05:36:55.250 198 12453.27 48.62 55365.75 88888.00 2007-07-17 05:36:55.375 198 12453.17 48.62 55365.75 88888.00 2007-07-17 05:36:55.500 198 12453.20 48.62 55365.78 88888.00 2007-07-17 05:36:55.625 198 12453.30 48.60 55365.75 88888.00 2007-07-17 05:36:55.750 198 12453.35 48.62 55365.78 88888.00 2007-07-17 05:36:55.875 198 12453.40 48.62 55365.75 88888.00 2007-07-17 05:36:56.000 198 12453.33 48.62 55365.72 88888.00 2007-07-17 05:36:56.125 198 12453.33 48.60 55365.75 88888.00 2007-07-17 05:36:56.250 198 12453.30 48.62 55365.80 88888.00 2007-07-17 05:36:56.375 198 12453.33 48.65 55365.80 88888.00 2007-07-17 05:36:56.500 198 12453.30 48.62 55365.78 88888.00 2007-07-17 05:36:56.625 198 12453.27 48.62 55365.80 88888.00 2007-07-17 05:36:56.750 198 12453.33 48.58 55365.78 88888.00 2007-07-17 05:36:56.875 198 12453.33 48.55 55365.78 88888.00 2007-07-17 05:36:57.000 198 12453.40 48.55 55365.78 88888.00 2007-07-17 05:36:57.125 198 12453.40 48.58 55365.78 88888.00 2007-07-17 05:36:57.250 198 12453.35 48.58 55365.75 88888.00 2007-07-17 05:36:57.375 198 12453.35 48.58 55365.78 88888.00 2007-07-17 05:36:57.500 198 12453.40 48.62 55365.80 88888.00 2007-07-17 05:36:57.625 198 12453.40 48.58 55365.78 88888.00 2007-07-17 05:36:57.750 198 12453.38 48.52 55365.75 88888.00 2007-07-17 05:36:57.875 198 12453.30 48.50 55365.72 88888.00 2007-07-17 05:36:58.000 198 12453.27 48.50 55365.78 88888.00 2007-07-17 05:36:58.125 198 12453.27 48.55 55365.80 88888.00 2007-07-17 05:36:58.250 198 12453.30 48.52 55365.78 88888.00 2007-07-17 05:36:58.375 198 12453.27 48.50 55365.78 88888.00 2007-07-17 05:36:58.500 198 12453.23 48.48 55365.78 88888.00 2007-07-17 05:36:58.625 198 12453.20 48.48 55365.80 88888.00 2007-07-17 05:36:58.750 198 12453.20 48.50 55365.78 88888.00 2007-07-17 05:36:58.875 198 12453.27 48.48 55365.78 88888.00 2007-07-17 05:36:59.000 198 12453.33 48.50 55365.78 88888.00 2007-07-17 05:36:59.125 198 12453.25 48.48 55365.75 88888.00 2007-07-17 05:36:59.250 198 12453.25 48.52 55365.80 88888.00 2007-07-17 05:36:59.375 198 12453.30 48.52 55365.78 88888.00 2007-07-17 05:36:59.500 198 12453.23 48.48 55365.78 88888.00 2007-07-17 05:36:59.625 198 12453.23 48.38 55365.75 88888.00 2007-07-17 05:36:59.750 198 12453.23 48.33 55365.75 88888.00 2007-07-17 05:36:59.875 198 12453.17 48.38 55365.78 88888.00 2007-07-17 05:37:00.000 198 12453.15 48.42 55365.75 88888.00 2007-07-17 05:37:00.125 198 12453.15 48.42 55365.75 88888.00 2007-07-17 05:37:00.250 198 12453.15 48.40 55365.78 88888.00 2007-07-17 05:37:00.375 198 12453.23 48.48 55365.78 88888.00 2007-07-17 05:37:00.500 198 12453.25 48.50 55365.80 88888.00 2007-07-17 05:37:00.625 198 12453.25 48.45 55365.78 88888.00 2007-07-17 05:37:00.750 198 12453.27 48.40 55365.75 88888.00 2007-07-17 05:37:00.875 198 12453.25 48.40 55365.78 88888.00 2007-07-17 05:37:01.000 198 12453.23 48.40 55365.78 88888.00 2007-07-17 05:37:01.125 198 12453.27 48.40 55365.78 88888.00 2007-07-17 05:37:01.250 198 12453.25 48.38 55365.82 88888.00 2007-07-17 05:37:01.375 198 12453.25 48.40 55365.78 88888.00 2007-07-17 05:37:01.500 198 12453.27 48.42 55365.78 88888.00 2007-07-17 05:37:01.625 198 12453.23 48.40 55365.75 88888.00 2007-07-17 05:37:01.750 198 12453.17 48.35 55365.78 88888.00 2007-07-17 05:37:01.875 198 12453.15 48.42 55365.78 88888.00 2007-07-17 05:37:02.000 198 12453.17 48.40 55365.75 88888.00 2007-07-17 05:37:02.125 198 12453.20 48.35 55365.78 88888.00 2007-07-17 05:37:02.250 198 12453.17 48.33 55365.78 88888.00 2007-07-17 05:37:02.375 198 12453.17 48.33 55365.78 88888.00 2007-07-17 05:37:02.500 198 12453.20 48.33 55365.80 88888.00 2007-07-17 05:37:02.625 198 12453.23 48.33 55365.78 88888.00 2007-07-17 05:37:02.750 198 12453.12 48.30 55365.78 88888.00 2007-07-17 05:37:02.875 198 12453.05 48.30 55365.85 88888.00 2007-07-17 05:37:03.000 198 12453.10 48.38 55365.80 88888.00 2007-07-17 05:37:03.125 198 12453.15 48.40 55365.80 88888.00 2007-07-17 05:37:03.250 198 12453.10 48.38 55365.80 88888.00 2007-07-17 05:37:03.375 198 12453.12 48.35 55365.80 88888.00 2007-07-17 05:37:03.500 198 12453.10 48.27 55365.78 88888.00 2007-07-17 05:37:03.625 198 12453.10 48.23 55365.80 88888.00 2007-07-17 05:37:03.750 198 12453.12 48.35 55365.80 88888.00 2007-07-17 05:37:03.875 198 12453.12 48.35 55365.80 88888.00 2007-07-17 05:37:04.000 198 12453.12 48.27 55365.78 88888.00 2007-07-17 05:37:04.125 198 12453.12 48.27 55365.78 88888.00 2007-07-17 05:37:04.250 198 12453.05 48.27 55365.78 88888.00 2007-07-17 05:37:04.375 198 12453.10 48.25 55365.75 88888.00 2007-07-17 05:37:04.500 198 12453.17 48.25 55365.75 88888.00 2007-07-17 05:37:04.625 198 12453.15 48.27 55365.75 88888.00 2007-07-17 05:37:04.750 198 12453.17 48.30 55365.78 88888.00 2007-07-17 05:37:04.875 198 12453.15 48.23 55365.80 88888.00 2007-07-17 05:37:05.000 198 12453.15 48.25 55365.78 88888.00 2007-07-17 05:37:05.125 198 12453.23 48.27 55365.78 88888.00 2007-07-17 05:37:05.250 198 12453.17 48.27 55365.78 88888.00 2007-07-17 05:37:05.375 198 12453.17 48.23 55365.78 88888.00 2007-07-17 05:37:05.500 198 12453.15 48.25 55365.80 88888.00 2007-07-17 05:37:05.625 198 12453.20 48.25 55365.78 88888.00 2007-07-17 05:37:05.750 198 12453.12 48.25 55365.78 88888.00 2007-07-17 05:37:05.875 198 12453.08 48.25 55365.80 88888.00 2007-07-17 05:37:06.000 198 12453.12 48.25 55365.80 88888.00 2007-07-17 05:37:06.125 198 12453.12 48.17 55365.75 88888.00 2007-07-17 05:37:06.250 198 12453.10 48.17 55365.78 88888.00 2007-07-17 05:37:06.375 198 12453.10 48.17 55365.78 88888.00 2007-07-17 05:37:06.500 198 12453.10 48.23 55365.78 88888.00 2007-07-17 05:37:06.625 198 12453.10 48.23 55365.75 88888.00 2007-07-17 05:37:06.750 198 12453.10 48.20 55365.78 88888.00 2007-07-17 05:37:06.875 198 12453.12 48.25 55365.78 88888.00 2007-07-17 05:37:07.000 198 12453.02 48.20 55365.78 88888.00 2007-07-17 05:37:07.125 198 12453.00 48.17 55365.78 88888.00 2007-07-17 05:37:07.250 198 12453.02 48.20 55365.78 88888.00 2007-07-17 05:37:07.375 198 12453.05 48.20 55365.78 88888.00 2007-07-17 05:37:07.500 198 12453.02 48.23 55365.80 88888.00 2007-07-17 05:37:07.625 198 12453.10 48.27 55365.78 88888.00 2007-07-17 05:37:07.750 198 12453.10 48.20 55365.75 88888.00 2007-07-17 05:37:07.875 198 12453.00 48.17 55365.72 88888.00 2007-07-17 05:37:08.000 198 12453.02 48.15 55365.72 88888.00 2007-07-17 05:37:08.125 198 12453.05 48.10 55365.75 88888.00 2007-07-17 05:37:08.250 198 12453.02 48.12 55365.75 88888.00 2007-07-17 05:37:08.375 198 12453.05 48.15 55365.75 88888.00 2007-07-17 05:37:08.500 198 12453.12 48.20 55365.75 88888.00 2007-07-17 05:37:08.625 198 12453.17 48.20 55365.80 88888.00 2007-07-17 05:37:08.750 198 12453.10 48.15 55365.78 88888.00 2007-07-17 05:37:08.875 198 12453.05 48.10 55365.75 88888.00 2007-07-17 05:37:09.000 198 12453.05 48.12 55365.75 88888.00 2007-07-17 05:37:09.125 198 12453.02 48.12 55365.78 88888.00 2007-07-17 05:37:09.250 198 12453.00 48.12 55365.78 88888.00 2007-07-17 05:37:09.375 198 12453.08 48.15 55365.75 88888.00 2007-07-17 05:37:09.500 198 12452.98 48.12 55365.75 88888.00 2007-07-17 05:37:09.625 198 12452.92 48.10 55365.75 88888.00 2007-07-17 05:37:09.750 198 12453.02 48.15 55365.78 88888.00 2007-07-17 05:37:09.875 198 12453.10 48.17 55365.80 88888.00 2007-07-17 05:37:10.000 198 12453.00 48.17 55365.80 88888.00 2007-07-17 05:37:10.125 198 12452.98 48.15 55365.78 88888.00 2007-07-17 05:37:10.250 198 12452.95 48.12 55365.78 88888.00 2007-07-17 05:37:10.375 198 12453.00 48.15 55365.78 88888.00 2007-07-17 05:37:10.500 198 12453.00 48.10 55365.78 88888.00 2007-07-17 05:37:10.625 198 12453.02 48.08 55365.75 88888.00 2007-07-17 05:37:10.750 198 12453.08 48.08 55365.80 88888.00 2007-07-17 05:37:10.875 198 12453.05 48.08 55365.80 88888.00 2007-07-17 05:37:11.000 198 12452.98 48.08 55365.80 88888.00 2007-07-17 05:37:11.125 198 12453.08 48.12 55365.78 88888.00 2007-07-17 05:37:11.250 198 12453.08 48.08 55365.75 88888.00 2007-07-17 05:37:11.375 198 12453.08 48.08 55365.78 88888.00 2007-07-17 05:37:11.500 198 12453.10 48.08 55365.80 88888.00 2007-07-17 05:37:11.625 198 12453.17 48.10 55365.80 88888.00 2007-07-17 05:37:11.750 198 12453.23 48.15 55365.82 88888.00 2007-07-17 05:37:11.875 198 12453.15 48.15 55365.80 88888.00 2007-07-17 05:37:12.000 198 12453.10 48.08 55365.78 88888.00 2007-07-17 05:37:12.125 198 12453.08 48.05 55365.78 88888.00 2007-07-17 05:37:12.250 198 12453.05 48.08 55365.78 88888.00 2007-07-17 05:37:12.375 198 12453.05 48.08 55365.78 88888.00 2007-07-17 05:37:12.500 198 12453.00 48.08 55365.75 88888.00 2007-07-17 05:37:12.625 198 12453.10 48.08 55365.78 88888.00 2007-07-17 05:37:12.750 198 12453.12 48.12 55365.80 88888.00 2007-07-17 05:37:12.875 198 12452.98 48.10 55365.80 88888.00 2007-07-17 05:37:13.000 198 12452.88 48.08 55365.78 88888.00 2007-07-17 05:37:13.125 198 12452.90 48.12 55365.80 88888.00 2007-07-17 05:37:13.250 198 12452.98 48.12 55365.82 88888.00 2007-07-17 05:37:13.375 198 12452.95 48.10 55365.78 88888.00 2007-07-17 05:37:13.500 198 12452.92 48.12 55365.75 88888.00 2007-07-17 05:37:13.625 198 12452.85 48.10 55365.78 88888.00 2007-07-17 05:37:13.750 198 12452.83 48.05 55365.75 88888.00 2007-07-17 05:37:13.875 198 12452.85 48.05 55365.75 88888.00 2007-07-17 05:37:14.000 198 12452.90 48.05 55365.75 88888.00 2007-07-17 05:37:14.125 198 12452.95 48.10 55365.75 88888.00 2007-07-17 05:37:14.250 198 12452.95 48.12 55365.72 88888.00 2007-07-17 05:37:14.375 198 12453.02 48.12 55365.72 88888.00 2007-07-17 05:37:14.500 198 12453.02 48.10 55365.75 88888.00 2007-07-17 05:37:14.625 198 12452.95 48.08 55365.78 88888.00 2007-07-17 05:37:14.750 198 12452.92 48.10 55365.78 88888.00 2007-07-17 05:37:14.875 198 12452.98 48.12 55365.78 88888.00 2007-07-17 05:37:15.000 198 12453.00 48.08 55365.75 88888.00 2007-07-17 05:37:15.125 198 12453.00 48.10 55365.72 88888.00 2007-07-17 05:37:15.250 198 12452.92 48.08 55365.72 88888.00 2007-07-17 05:37:15.375 198 12452.90 48.10 55365.75 88888.00 2007-07-17 05:37:15.500 198 12452.98 48.15 55365.75 88888.00 2007-07-17 05:37:15.625 198 12453.02 48.15 55365.75 88888.00 2007-07-17 05:37:15.750 198 12453.05 48.10 55365.75 88888.00 2007-07-17 05:37:15.875 198 12453.05 48.12 55365.78 88888.00 2007-07-17 05:37:16.000 198 12453.10 48.20 55365.82 88888.00 2007-07-17 05:37:16.125 198 12453.08 48.20 55365.82 88888.00 2007-07-17 05:37:16.250 198 12452.98 48.12 55365.80 88888.00 2007-07-17 05:37:16.375 198 12452.98 48.08 55365.75 88888.00 2007-07-17 05:37:16.500 198 12453.05 48.10 55365.72 88888.00 2007-07-17 05:37:16.625 198 12453.08 48.10 55365.78 88888.00 2007-07-17 05:37:16.750 198 12453.02 48.10 55365.75 88888.00 2007-07-17 05:37:16.875 198 12453.02 48.12 55365.75 88888.00 2007-07-17 05:37:17.000 198 12453.08 48.08 55365.72 88888.00 2007-07-17 05:37:17.125 198 12453.00 48.08 55365.72 88888.00 2007-07-17 05:37:17.250 198 12453.00 48.08 55365.72 88888.00 2007-07-17 05:37:17.375 198 12453.02 48.10 55365.78 88888.00 2007-07-17 05:37:17.500 198 12452.95 48.08 55365.75 88888.00 2007-07-17 05:37:17.625 198 12452.95 48.12 55365.72 88888.00 2007-07-17 05:37:17.750 198 12453.02 48.20 55365.75 88888.00 2007-07-17 05:37:17.875 198 12453.02 48.12 55365.72 88888.00 2007-07-17 05:37:18.000 198 12452.98 48.05 55365.70 88888.00 2007-07-17 05:37:18.125 198 12452.92 48.08 55365.72 88888.00 2007-07-17 05:37:18.250 198 12452.88 48.10 55365.72 88888.00 2007-07-17 05:37:18.375 198 12452.90 48.15 55365.75 88888.00 2007-07-17 05:37:18.500 198 12452.98 48.17 55365.78 88888.00 2007-07-17 05:37:18.625 198 12453.00 48.15 55365.75 88888.00 2007-07-17 05:37:18.750 198 12452.95 48.12 55365.72 88888.00 2007-07-17 05:37:18.875 198 12452.92 48.20 55365.70 88888.00 2007-07-17 05:37:19.000 198 12452.92 48.23 55365.72 88888.00 2007-07-17 05:37:19.125 198 12452.85 48.20 55365.72 88888.00 2007-07-17 05:37:19.250 198 12452.83 48.15 55365.75 88888.00 2007-07-17 05:37:19.375 198 12452.90 48.17 55365.75 88888.00 2007-07-17 05:37:19.500 198 12452.98 48.23 55365.75 88888.00 2007-07-17 05:37:19.625 198 12453.05 48.23 55365.75 88888.00 2007-07-17 05:37:19.750 198 12453.05 48.23 55365.72 88888.00 2007-07-17 05:37:19.875 198 12453.05 48.25 55365.75 88888.00 2007-07-17 05:37:20.000 198 12453.10 48.20 55365.70 88888.00 2007-07-17 05:37:20.125 198 12453.05 48.15 55365.72 88888.00 2007-07-17 05:37:20.250 198 12453.00 48.15 55365.70 88888.00 2007-07-17 05:37:20.375 198 12452.92 48.12 55365.70 88888.00 2007-07-17 05:37:20.500 198 12452.83 48.12 55365.68 88888.00 2007-07-17 05:37:20.625 198 12452.77 48.17 55365.72 88888.00 2007-07-17 05:37:20.750 198 12452.73 48.20 55365.72 88888.00 2007-07-17 05:37:20.875 198 12452.80 48.17 55365.72 88888.00 2007-07-17 05:37:21.000 198 12452.83 48.15 55365.70 88888.00 2007-07-17 05:37:21.125 198 12452.83 48.15 55365.70 88888.00 2007-07-17 05:37:21.250 198 12452.90 48.23 55365.75 88888.00 2007-07-17 05:37:21.375 198 12452.95 48.23 55365.78 88888.00 2007-07-17 05:37:21.500 198 12452.90 48.25 55365.72 88888.00 2007-07-17 05:37:21.625 198 12452.83 48.20 55365.75 88888.00 2007-07-17 05:37:21.750 198 12452.83 48.25 55365.78 88888.00 2007-07-17 05:37:21.875 198 12452.85 48.23 55365.75 88888.00 2007-07-17 05:37:22.000 198 12452.80 48.20 55365.72 88888.00 2007-07-17 05:37:22.125 198 12452.73 48.20 55365.70 88888.00 2007-07-17 05:37:22.250 198 12452.73 48.20 55365.72 88888.00 2007-07-17 05:37:22.375 198 12452.70 48.27 55365.75 88888.00 2007-07-17 05:37:22.500 198 12452.73 48.30 55365.75 88888.00 2007-07-17 05:37:22.625 198 12452.77 48.25 55365.75 88888.00 2007-07-17 05:37:22.750 198 12452.80 48.20 55365.75 88888.00 2007-07-17 05:37:22.875 198 12452.80 48.25 55365.72 88888.00 2007-07-17 05:37:23.000 198 12452.85 48.23 55365.72 88888.00 2007-07-17 05:37:23.125 198 12452.77 48.20 55365.72 88888.00 2007-07-17 05:37:23.250 198 12452.73 48.20 55365.72 88888.00 2007-07-17 05:37:23.375 198 12452.70 48.25 55365.72 88888.00 2007-07-17 05:37:23.500 198 12452.75 48.25 55365.72 88888.00 2007-07-17 05:37:23.625 198 12452.75 48.25 55365.75 88888.00 2007-07-17 05:37:23.750 198 12452.75 48.27 55365.72 88888.00 2007-07-17 05:37:23.875 198 12452.75 48.30 55365.72 88888.00 2007-07-17 05:37:24.000 198 12452.83 48.30 55365.72 88888.00 2007-07-17 05:37:24.125 198 12452.77 48.23 55365.70 88888.00 2007-07-17 05:37:24.250 198 12452.65 48.15 55365.72 88888.00 2007-07-17 05:37:24.375 198 12452.60 48.20 55365.72 88888.00 2007-07-17 05:37:24.500 198 12452.67 48.27 55365.75 88888.00 2007-07-17 05:37:24.625 198 12452.77 48.33 55365.75 88888.00 2007-07-17 05:37:24.750 198 12452.80 48.27 55365.78 88888.00 2007-07-17 05:37:24.875 198 12452.75 48.25 55365.75 88888.00 2007-07-17 05:37:25.000 198 12452.70 48.25 55365.75 88888.00 2007-07-17 05:37:25.125 198 12452.75 48.30 55365.75 88888.00 2007-07-17 05:37:25.250 198 12452.70 48.27 55365.78 88888.00 2007-07-17 05:37:25.375 198 12452.67 48.30 55365.78 88888.00 2007-07-17 05:37:25.500 198 12452.65 48.38 55365.75 88888.00 2007-07-17 05:37:25.625 198 12452.62 48.38 55365.72 88888.00 2007-07-17 05:37:25.750 198 12452.75 48.30 55365.75 88888.00 2007-07-17 05:37:25.875 198 12452.73 48.25 55365.72 88888.00 2007-07-17 05:37:26.000 198 12452.70 48.25 55365.72 88888.00 2007-07-17 05:37:26.125 198 12452.73 48.33 55365.72 88888.00 2007-07-17 05:37:26.250 198 12452.70 48.25 55365.72 88888.00 2007-07-17 05:37:26.375 198 12452.73 48.25 55365.72 88888.00 2007-07-17 05:37:26.500 198 12452.67 48.27 55365.72 88888.00 2007-07-17 05:37:26.625 198 12452.62 48.27 55365.72 88888.00 2007-07-17 05:37:26.750 198 12452.58 48.30 55365.70 88888.00 2007-07-17 05:37:26.875 198 12452.65 48.30 55365.68 88888.00 2007-07-17 05:37:27.000 198 12452.75 48.30 55365.70 88888.00 2007-07-17 05:37:27.125 198 12452.77 48.33 55365.75 88888.00 2007-07-17 05:37:27.250 198 12452.83 48.35 55365.78 88888.00 2007-07-17 05:37:27.375 198 12452.83 48.38 55365.75 88888.00 2007-07-17 05:37:27.500 198 12452.75 48.30 55365.72 88888.00 2007-07-17 05:37:27.625 198 12452.73 48.30 55365.75 88888.00 2007-07-17 05:37:27.750 198 12452.65 48.35 55365.72 88888.00 2007-07-17 05:37:27.875 198 12452.62 48.35 55365.72 88888.00 2007-07-17 05:37:28.000 198 12452.60 48.35 55365.72 88888.00 2007-07-17 05:37:28.125 198 12452.65 48.38 55365.72 88888.00 2007-07-17 05:37:28.250 198 12452.58 48.35 55365.70 88888.00 2007-07-17 05:37:28.375 198 12452.60 48.33 55365.72 88888.00 2007-07-17 05:37:28.500 198 12452.65 48.40 55365.75 88888.00 2007-07-17 05:37:28.625 198 12452.60 48.40 55365.72 88888.00 2007-07-17 05:37:28.750 198 12452.55 48.35 55365.72 88888.00 2007-07-17 05:37:28.875 198 12452.60 48.38 55365.72 88888.00 2007-07-17 05:37:29.000 198 12452.67 48.40 55365.72 88888.00 2007-07-17 05:37:29.125 198 12452.67 48.35 55365.72 88888.00 2007-07-17 05:37:29.250 198 12452.62 48.33 55365.72 88888.00 2007-07-17 05:37:29.375 198 12452.62 48.35 55365.70 88888.00 2007-07-17 05:37:29.500 198 12452.60 48.33 55365.70 88888.00 2007-07-17 05:37:29.625 198 12452.60 48.38 55365.75 88888.00 2007-07-17 05:37:29.750 198 12452.55 48.38 55365.75 88888.00 2007-07-17 05:37:29.875 198 12452.65 48.42 55365.75 88888.00 2007-07-17 05:37:30.000 198 12452.67 48.40 55365.68 88888.00 2007-07-17 05:37:30.125 198 12452.60 48.38 55365.68 88888.00 2007-07-17 05:37:30.250 198 12452.52 48.38 55365.75 88888.00 2007-07-17 05:37:30.375 198 12452.55 48.35 55365.75 88888.00 2007-07-17 05:37:30.500 198 12452.60 48.38 55365.72 88888.00 2007-07-17 05:37:30.625 198 12452.52 48.38 55365.72 88888.00 2007-07-17 05:37:30.750 198 12452.60 48.38 55365.75 88888.00 2007-07-17 05:37:30.875 198 12452.60 48.40 55365.72 88888.00 2007-07-17 05:37:31.000 198 12452.52 48.45 55365.75 88888.00 2007-07-17 05:37:31.125 198 12452.50 48.45 55365.75 88888.00 2007-07-17 05:37:31.250 198 12452.55 48.42 55365.72 88888.00 2007-07-17 05:37:31.375 198 12452.58 48.42 55365.72 88888.00 2007-07-17 05:37:31.500 198 12452.55 48.48 55365.72 88888.00 2007-07-17 05:37:31.625 198 12452.55 48.48 55365.72 88888.00 2007-07-17 05:37:31.750 198 12452.52 48.45 55365.70 88888.00 2007-07-17 05:37:31.875 198 12452.50 48.42 55365.70 88888.00 2007-07-17 05:37:32.000 198 12452.50 48.42 55365.70 88888.00 2007-07-17 05:37:32.125 198 12452.48 48.42 55365.70 88888.00 2007-07-17 05:37:32.250 198 12452.40 48.42 55365.70 88888.00 2007-07-17 05:37:32.375 198 12452.40 48.45 55365.70 88888.00 2007-07-17 05:37:32.500 198 12452.42 48.48 55365.70 88888.00 2007-07-17 05:37:32.625 198 12452.42 48.48 55365.70 88888.00 2007-07-17 05:37:32.750 198 12452.40 48.45 55365.68 88888.00 2007-07-17 05:37:32.875 198 12452.38 48.45 55365.65 88888.00 2007-07-17 05:37:33.000 198 12452.38 48.50 55365.65 88888.00 2007-07-17 05:37:33.125 198 12452.40 48.50 55365.68 88888.00 2007-07-17 05:37:33.250 198 12452.35 48.52 55365.68 88888.00 2007-07-17 05:37:33.375 198 12452.38 48.58 55365.70 88888.00 2007-07-17 05:37:33.500 198 12452.40 48.55 55365.70 88888.00 2007-07-17 05:37:33.625 198 12452.38 48.48 55365.65 88888.00 2007-07-17 05:37:33.750 198 12452.35 48.45 55365.68 88888.00 2007-07-17 05:37:33.875 198 12452.38 48.50 55365.70 88888.00 2007-07-17 05:37:34.000 198 12452.40 48.45 55365.65 88888.00 2007-07-17 05:37:34.125 198 12452.35 48.40 55365.62 88888.00 2007-07-17 05:37:34.250 198 12452.42 48.50 55365.65 88888.00 2007-07-17 05:37:34.375 198 12452.45 48.52 55365.68 88888.00 2007-07-17 05:37:34.500 198 12452.42 48.50 55365.65 88888.00 2007-07-17 05:37:34.625 198 12452.40 48.50 55365.65 88888.00 2007-07-17 05:37:34.750 198 12452.40 48.50 55365.62 88888.00 2007-07-17 05:37:34.875 198 12452.42 48.52 55365.65 88888.00 2007-07-17 05:37:35.000 198 12452.42 48.55 55365.65 88888.00 2007-07-17 05:37:35.125 198 12452.45 48.55 55365.65 88888.00 2007-07-17 05:37:35.250 198 12452.38 48.55 55365.65 88888.00 2007-07-17 05:37:35.375 198 12452.38 48.55 55365.65 88888.00 2007-07-17 05:37:35.500 198 12452.38 48.55 55365.62 88888.00 2007-07-17 05:37:35.625 198 12452.38 48.52 55365.62 88888.00 2007-07-17 05:37:35.750 198 12452.33 48.58 55365.62 88888.00 2007-07-17 05:37:35.875 198 12452.25 48.55 55365.65 88888.00 2007-07-17 05:37:36.000 198 12452.25 48.52 55365.62 88888.00 2007-07-17 05:37:36.125 198 12452.30 48.52 55365.68 88888.00 2007-07-17 05:37:36.250 198 12452.38 48.55 55365.72 88888.00 2007-07-17 05:37:36.375 198 12452.38 48.55 55365.65 88888.00 2007-07-17 05:37:36.500 198 12452.33 48.52 55365.62 88888.00 2007-07-17 05:37:36.625 198 12452.30 48.50 55365.62 88888.00 2007-07-17 05:37:36.750 198 12452.38 48.52 55365.62 88888.00 2007-07-17 05:37:36.875 198 12452.45 48.58 55365.62 88888.00 2007-07-17 05:37:37.000 198 12452.40 48.60 55365.62 88888.00 2007-07-17 05:37:37.125 198 12452.35 48.58 55365.65 88888.00 2007-07-17 05:37:37.250 198 12452.35 48.55 55365.65 88888.00 2007-07-17 05:37:37.375 198 12452.33 48.58 55365.62 88888.00 2007-07-17 05:37:37.500 198 12452.33 48.58 55365.60 88888.00 2007-07-17 05:37:37.625 198 12452.27 48.55 55365.60 88888.00 2007-07-17 05:37:37.750 198 12452.20 48.58 55365.62 88888.00 2007-07-17 05:37:37.875 198 12452.23 48.60 55365.62 88888.00 2007-07-17 05:37:38.000 198 12452.27 48.62 55365.60 88888.00 2007-07-17 05:37:38.125 198 12452.25 48.62 55365.60 88888.00 2007-07-17 05:37:38.250 198 12452.23 48.62 55365.65 88888.00 2007-07-17 05:37:38.375 198 12452.27 48.60 55365.65 88888.00 2007-07-17 05:37:38.500 198 12452.33 48.62 55365.62 88888.00 2007-07-17 05:37:38.625 198 12452.40 48.65 55365.62 88888.00 2007-07-17 05:37:38.750 198 12452.30 48.65 55365.62 88888.00 2007-07-17 05:37:38.875 198 12452.25 48.65 55365.62 88888.00 2007-07-17 05:37:39.000 198 12452.30 48.65 55365.65 88888.00 2007-07-17 05:37:39.125 198 12452.38 48.70 55365.65 88888.00 2007-07-17 05:37:39.250 198 12452.40 48.70 55365.62 88888.00 2007-07-17 05:37:39.375 198 12452.42 48.70 55365.65 88888.00 2007-07-17 05:37:39.500 198 12452.38 48.67 55365.62 88888.00 2007-07-17 05:37:39.625 198 12452.38 48.67 55365.65 88888.00 2007-07-17 05:37:39.750 198 12452.40 48.67 55365.65 88888.00 2007-07-17 05:37:39.875 198 12452.38 48.67 55365.65 88888.00 2007-07-17 05:37:40.000 198 12452.38 48.73 55365.65 88888.00 2007-07-17 05:37:40.125 198 12452.42 48.73 55365.68 88888.00 2007-07-17 05:37:40.250 198 12452.48 48.70 55365.65 88888.00 2007-07-17 05:37:40.375 198 12452.48 48.62 55365.65 88888.00 2007-07-17 05:37:40.500 198 12452.48 48.65 55365.68 88888.00 2007-07-17 05:37:40.625 198 12452.45 48.70 55365.65 88888.00 2007-07-17 05:37:40.750 198 12452.45 48.70 55365.62 88888.00 2007-07-17 05:37:40.875 198 12452.42 48.73 55365.60 88888.00 2007-07-17 05:37:41.000 198 12452.38 48.73 55365.62 88888.00 2007-07-17 05:37:41.125 198 12452.42 48.73 55365.62 88888.00 2007-07-17 05:37:41.250 198 12452.38 48.62 55365.60 88888.00 2007-07-17 05:37:41.375 198 12452.42 48.67 55365.60 88888.00 2007-07-17 05:37:41.500 198 12452.38 48.73 55365.60 88888.00 2007-07-17 05:37:41.625 198 12452.35 48.70 55365.60 88888.00 2007-07-17 05:37:41.750 198 12452.35 48.73 55365.60 88888.00 2007-07-17 05:37:41.875 198 12452.35 48.77 55365.60 88888.00 2007-07-17 05:37:42.000 198 12452.30 48.77 55365.60 88888.00 2007-07-17 05:37:42.125 198 12452.27 48.73 55365.60 88888.00 2007-07-17 05:37:42.250 198 12452.30 48.77 55365.62 88888.00 2007-07-17 05:37:42.375 198 12452.40 48.80 55365.60 88888.00 2007-07-17 05:37:42.500 198 12452.38 48.75 55365.57 88888.00 2007-07-17 05:37:42.625 198 12452.35 48.77 55365.62 88888.00 2007-07-17 05:37:42.750 198 12452.33 48.77 55365.60 88888.00 2007-07-17 05:37:42.875 198 12452.27 48.77 55365.60 88888.00 2007-07-17 05:37:43.000 198 12452.25 48.77 55365.55 88888.00 2007-07-17 05:37:43.125 198 12452.25 48.80 55365.57 88888.00 2007-07-17 05:37:43.250 198 12452.27 48.83 55365.60 88888.00 2007-07-17 05:37:43.375 198 12452.38 48.83 55365.60 88888.00 2007-07-17 05:37:43.500 198 12452.38 48.77 55365.57 88888.00 2007-07-17 05:37:43.625 198 12452.35 48.80 55365.60 88888.00 2007-07-17 05:37:43.750 198 12452.30 48.85 55365.60 88888.00 2007-07-17 05:37:43.875 198 12452.38 48.85 55365.60 88888.00 2007-07-17 05:37:44.000 198 12452.40 48.83 55365.60 88888.00 2007-07-17 05:37:44.125 198 12452.33 48.83 55365.60 88888.00 2007-07-17 05:37:44.250 198 12452.25 48.83 55365.60 88888.00 2007-07-17 05:37:44.375 198 12452.30 48.83 55365.57 88888.00 2007-07-17 05:37:44.500 198 12452.33 48.88 55365.57 88888.00 2007-07-17 05:37:44.625 198 12452.35 48.90 55365.60 88888.00 2007-07-17 05:37:44.750 198 12452.33 48.88 55365.57 88888.00 2007-07-17 05:37:44.875 198 12452.33 48.85 55365.60 88888.00 2007-07-17 05:37:45.000 198 12452.33 48.88 55365.60 88888.00 2007-07-17 05:37:45.125 198 12452.33 48.83 55365.60 88888.00 2007-07-17 05:37:45.250 198 12452.23 48.80 55365.57 88888.00 2007-07-17 05:37:45.375 198 12452.12 48.77 55365.57 88888.00 2007-07-17 05:37:45.500 198 12452.12 48.77 55365.57 88888.00 2007-07-17 05:37:45.625 198 12452.23 48.83 55365.57 88888.00 2007-07-17 05:37:45.750 198 12452.23 48.92 55365.60 88888.00 2007-07-17 05:37:45.875 198 12452.17 48.92 55365.62 88888.00 2007-07-17 05:37:46.000 198 12452.25 48.90 55365.60 88888.00 2007-07-17 05:37:46.125 198 12452.27 48.92 55365.57 88888.00 2007-07-17 05:37:46.250 198 12452.25 48.92 55365.57 88888.00 2007-07-17 05:37:46.375 198 12452.27 48.90 55365.60 88888.00 2007-07-17 05:37:46.500 198 12452.27 48.88 55365.57 88888.00 2007-07-17 05:37:46.625 198 12452.30 48.90 55365.57 88888.00 2007-07-17 05:37:46.750 198 12452.27 48.92 55365.57 88888.00 2007-07-17 05:37:46.875 198 12452.23 48.92 55365.60 88888.00 2007-07-17 05:37:47.000 198 12452.27 48.95 55365.55 88888.00 2007-07-17 05:37:47.125 198 12452.27 48.92 55365.57 88888.00 2007-07-17 05:37:47.250 198 12452.27 48.95 55365.57 88888.00 2007-07-17 05:37:47.375 198 12452.27 48.92 55365.57 88888.00 2007-07-17 05:37:47.500 198 12452.27 48.88 55365.55 88888.00 2007-07-17 05:37:47.625 198 12452.27 48.95 55365.57 88888.00 2007-07-17 05:37:47.750 198 12452.17 48.95 55365.60 88888.00 2007-07-17 05:37:47.875 198 12452.10 48.95 55365.57 88888.00 2007-07-17 05:37:48.000 198 12452.12 48.95 55365.57 88888.00 2007-07-17 05:37:48.125 198 12452.15 48.92 55365.57 88888.00 2007-07-17 05:37:48.250 198 12452.23 48.98 55365.57 88888.00 2007-07-17 05:37:48.375 198 12452.25 48.98 55365.57 88888.00 2007-07-17 05:37:48.500 198 12452.27 48.98 55365.57 88888.00 2007-07-17 05:37:48.625 198 12452.27 48.95 55365.57 88888.00 2007-07-17 05:37:48.750 198 12452.30 48.98 55365.60 88888.00 2007-07-17 05:37:48.875 198 12452.33 48.98 55365.60 88888.00 2007-07-17 05:37:49.000 198 12452.33 48.98 55365.57 88888.00 2007-07-17 05:37:49.125 198 12452.35 49.00 55365.57 88888.00 2007-07-17 05:37:49.250 198 12452.30 49.00 55365.57 88888.00 2007-07-17 05:37:49.375 198 12452.35 49.00 55365.55 88888.00 2007-07-17 05:37:49.500 198 12452.35 49.00 55365.55 88888.00 2007-07-17 05:37:49.625 198 12452.38 49.00 55365.53 88888.00 2007-07-17 05:37:49.750 198 12452.35 49.02 55365.53 88888.00 2007-07-17 05:37:49.875 198 12452.38 49.05 55365.55 88888.00 2007-07-17 05:37:50.000 198 12452.45 49.10 55365.57 88888.00 2007-07-17 05:37:50.125 198 12452.40 49.05 55365.55 88888.00 2007-07-17 05:37:50.250 198 12452.25 49.00 55365.55 88888.00 2007-07-17 05:37:50.375 198 12452.30 49.02 55365.50 88888.00 2007-07-17 05:37:50.500 198 12452.33 49.00 55365.50 88888.00 2007-07-17 05:37:50.625 198 12452.35 49.02 55365.55 88888.00 2007-07-17 05:37:50.750 198 12452.38 49.08 55365.55 88888.00 2007-07-17 05:37:50.875 198 12452.38 49.08 55365.55 88888.00 2007-07-17 05:37:51.000 198 12452.27 49.08 55365.50 88888.00 2007-07-17 05:37:51.125 198 12452.23 49.08 55365.50 88888.00 2007-07-17 05:37:51.250 198 12452.20 49.02 55365.50 88888.00 2007-07-17 05:37:51.375 198 12452.33 49.05 55365.50 88888.00 2007-07-17 05:37:51.500 198 12452.38 49.05 55365.47 88888.00 2007-07-17 05:37:51.625 198 12452.35 49.05 55365.47 88888.00 2007-07-17 05:37:51.750 198 12452.35 49.05 55365.53 88888.00 2007-07-17 05:37:51.875 198 12452.23 49.10 55365.53 88888.00 2007-07-17 05:37:52.000 198 12452.12 49.10 55365.50 88888.00 2007-07-17 05:37:52.125 198 12452.15 49.08 55365.53 88888.00 2007-07-17 05:37:52.250 198 12452.25 49.05 55365.53 88888.00 2007-07-17 05:37:52.375 198 12452.25 49.02 55365.53 88888.00 2007-07-17 05:37:52.500 198 12452.33 49.08 55365.53 88888.00 2007-07-17 05:37:52.625 198 12452.25 49.10 55365.53 88888.00 2007-07-17 05:37:52.750 198 12452.17 49.10 55365.53 88888.00 2007-07-17 05:37:52.875 198 12452.15 49.10 55365.53 88888.00 2007-07-17 05:37:53.000 198 12452.17 49.10 55365.50 88888.00 2007-07-17 05:37:53.125 198 12452.25 49.10 55365.50 88888.00 2007-07-17 05:37:53.250 198 12452.25 49.10 55365.50 88888.00 2007-07-17 05:37:53.375 198 12452.30 49.17 55365.50 88888.00 2007-07-17 05:37:53.500 198 12452.30 49.15 55365.50 88888.00 2007-07-17 05:37:53.625 198 12452.33 49.12 55365.53 88888.00 2007-07-17 05:37:53.750 198 12452.35 49.15 55365.53 88888.00 2007-07-17 05:37:53.875 198 12452.30 49.15 55365.53 88888.00 2007-07-17 05:37:54.000 198 12452.27 49.08 55365.45 88888.00 2007-07-17 05:37:54.125 198 12452.25 49.10 55365.45 88888.00 2007-07-17 05:37:54.250 198 12452.35 49.23 55365.45 88888.00 2007-07-17 05:37:54.375 198 12452.38 49.20 55365.47 88888.00 2007-07-17 05:37:54.500 198 12452.30 49.15 55365.47 88888.00 2007-07-17 05:37:54.625 198 12452.33 49.15 55365.50 88888.00 2007-07-17 05:37:54.750 198 12452.35 49.17 55365.50 88888.00 2007-07-17 05:37:54.875 198 12452.40 49.15 55365.45 88888.00 2007-07-17 05:37:55.000 198 12452.35 49.10 55365.40 88888.00 2007-07-17 05:37:55.125 198 12452.33 49.08 55365.43 88888.00 2007-07-17 05:37:55.250 198 12452.35 49.15 55365.47 88888.00 2007-07-17 05:37:55.375 198 12452.38 49.23 55365.50 88888.00 2007-07-17 05:37:55.500 198 12452.35 49.27 55365.47 88888.00 2007-07-17 05:37:55.625 198 12452.30 49.25 55365.47 88888.00 2007-07-17 05:37:55.750 198 12452.20 49.23 55365.47 88888.00 2007-07-17 05:37:55.875 198 12452.17 49.20 55365.45 88888.00 2007-07-17 05:37:56.000 198 12452.23 49.25 55365.45 88888.00 2007-07-17 05:37:56.125 198 12452.27 49.30 55365.47 88888.00 2007-07-17 05:37:56.250 198 12452.20 49.23 55365.43 88888.00 2007-07-17 05:37:56.375 198 12452.15 49.20 55365.43 88888.00 2007-07-17 05:37:56.500 198 12452.20 49.23 55365.43 88888.00 2007-07-17 05:37:56.625 198 12452.33 49.30 55365.45 88888.00 2007-07-17 05:37:56.750 198 12452.30 49.30 55365.45 88888.00 2007-07-17 05:37:56.875 198 12452.35 49.35 55365.45 88888.00 2007-07-17 05:37:57.000 198 12452.38 49.35 55365.43 88888.00 2007-07-17 05:37:57.125 198 12452.40 49.30 55365.43 88888.00 2007-07-17 05:37:57.250 198 12452.42 49.27 55365.47 88888.00 2007-07-17 05:37:57.375 198 12452.38 49.27 55365.45 88888.00 2007-07-17 05:37:57.500 198 12452.30 49.30 55365.43 88888.00 2007-07-17 05:37:57.625 198 12452.30 49.33 55365.43 88888.00 2007-07-17 05:37:57.750 198 12452.30 49.35 55365.45 88888.00 2007-07-17 05:37:57.875 198 12452.33 49.38 55365.43 88888.00 2007-07-17 05:37:58.000 198 12452.27 49.35 55365.43 88888.00 2007-07-17 05:37:58.125 198 12452.38 49.38 55365.45 88888.00 2007-07-17 05:37:58.250 198 12452.35 49.38 55365.47 88888.00 2007-07-17 05:37:58.375 198 12452.30 49.38 55365.45 88888.00 2007-07-17 05:37:58.500 198 12452.33 49.35 55365.43 88888.00 2007-07-17 05:37:58.625 198 12452.45 49.38 55365.45 88888.00 2007-07-17 05:37:58.750 198 12452.48 49.38 55365.43 88888.00 2007-07-17 05:37:58.875 198 12452.42 49.38 55365.43 88888.00 2007-07-17 05:37:59.000 198 12452.40 49.35 55365.45 88888.00 2007-07-17 05:37:59.125 198 12452.40 49.40 55365.45 88888.00 2007-07-17 05:37:59.250 198 12452.42 49.45 55365.47 88888.00 2007-07-17 05:37:59.375 198 12452.58 49.42 55365.45 88888.00 2007-07-17 05:37:59.500 198 12452.48 49.35 55365.45 88888.00 2007-07-17 05:37:59.625 198 12452.45 49.35 55365.45 88888.00 2007-07-17 05:37:59.750 198 12452.40 49.35 55365.45 88888.00 2007-07-17 05:37:59.875 198 12452.45 49.40 55365.43 88888.00 2007-07-17 05:38:00.000 198 12452.48 49.42 55365.43 88888.00 2007-07-17 05:38:00.125 198 12452.48 49.45 55365.43 88888.00 2007-07-17 05:38:00.250 198 12452.45 49.40 55365.40 88888.00 2007-07-17 05:38:00.375 198 12452.48 49.42 55365.40 88888.00 2007-07-17 05:38:00.500 198 12452.42 49.50 55365.43 88888.00 2007-07-17 05:38:00.625 198 12452.42 49.48 55365.43 88888.00 2007-07-17 05:38:00.750 198 12452.48 49.42 55365.40 88888.00 2007-07-17 05:38:00.875 198 12452.50 49.40 55365.35 88888.00 2007-07-17 05:38:01.000 198 12452.38 49.45 55365.35 88888.00 2007-07-17 05:38:01.125 198 12452.40 49.52 55365.40 88888.00 2007-07-17 05:38:01.250 198 12452.40 49.52 55365.43 88888.00 2007-07-17 05:38:01.375 198 12452.52 49.50 55365.43 88888.00 2007-07-17 05:38:01.500 198 12452.50 49.50 55365.43 88888.00 2007-07-17 05:38:01.625 198 12452.48 49.50 55365.40 88888.00 2007-07-17 05:38:01.750 198 12452.52 49.55 55365.43 88888.00 2007-07-17 05:38:01.875 198 12452.55 49.55 55365.43 88888.00 2007-07-17 05:38:02.000 198 12452.50 49.48 55365.40 88888.00 2007-07-17 05:38:02.125 198 12452.45 49.45 55365.40 88888.00 2007-07-17 05:38:02.250 198 12452.48 49.50 55365.45 88888.00 2007-07-17 05:38:02.375 198 12452.52 49.50 55365.43 88888.00 2007-07-17 05:38:02.500 198 12452.48 49.52 55365.43 88888.00 2007-07-17 05:38:02.625 198 12452.48 49.52 55365.43 88888.00 2007-07-17 05:38:02.750 198 12452.50 49.50 55365.43 88888.00 2007-07-17 05:38:02.875 198 12452.50 49.48 55365.45 88888.00 2007-07-17 05:38:03.000 198 12452.60 49.48 55365.40 88888.00 2007-07-17 05:38:03.125 198 12452.52 49.45 55365.40 88888.00 2007-07-17 05:38:03.250 198 12452.42 49.52 55365.45 88888.00 2007-07-17 05:38:03.375 198 12452.42 49.58 55365.45 88888.00 2007-07-17 05:38:03.500 198 12452.40 49.55 55365.43 88888.00 2007-07-17 05:38:03.625 198 12452.42 49.55 55365.38 88888.00 2007-07-17 05:38:03.750 198 12452.42 49.58 55365.38 88888.00 2007-07-17 05:38:03.875 198 12452.45 49.55 55365.35 88888.00 2007-07-17 05:38:04.000 198 12452.50 49.50 55365.35 88888.00 2007-07-17 05:38:04.125 198 12452.48 49.52 55365.38 88888.00 2007-07-17 05:38:04.250 198 12452.50 49.58 55365.40 88888.00 2007-07-17 05:38:04.375 198 12452.52 49.55 55365.38 88888.00 2007-07-17 05:38:04.500 198 12452.55 49.52 55365.35 88888.00 2007-07-17 05:38:04.625 198 12452.65 49.58 55365.40 88888.00 2007-07-17 05:38:04.750 198 12452.62 49.58 55365.43 88888.00 2007-07-17 05:38:04.875 198 12452.52 49.55 55365.40 88888.00 2007-07-17 05:38:05.000 198 12452.48 49.55 55365.38 88888.00 2007-07-17 05:38:05.125 198 12452.48 49.58 55365.38 88888.00 2007-07-17 05:38:05.250 198 12452.45 49.62 55365.38 88888.00 2007-07-17 05:38:05.375 198 12452.42 49.60 55365.38 88888.00 2007-07-17 05:38:05.500 198 12452.38 49.58 55365.38 88888.00 2007-07-17 05:38:05.625 198 12452.38 49.55 55365.40 88888.00 2007-07-17 05:38:05.750 198 12452.38 49.55 55365.38 88888.00 2007-07-17 05:38:05.875 198 12452.35 49.52 55365.38 88888.00 2007-07-17 05:38:06.000 198 12452.45 49.62 55365.35 88888.00 2007-07-17 05:38:06.125 198 12452.52 49.65 55365.38 88888.00 2007-07-17 05:38:06.250 198 12452.58 49.65 55365.40 88888.00 2007-07-17 05:38:06.375 198 12452.62 49.67 55365.38 88888.00 2007-07-17 05:38:06.500 198 12452.58 49.65 55365.32 88888.00 2007-07-17 05:38:06.625 198 12452.60 49.65 55365.35 88888.00 2007-07-17 05:38:06.750 198 12452.70 49.75 55365.38 88888.00 2007-07-17 05:38:06.875 198 12452.62 49.67 55365.30 88888.00 2007-07-17 05:38:07.000 198 12452.58 49.65 55365.32 88888.00 2007-07-17 05:38:07.125 198 12452.58 49.65 55365.35 88888.00 2007-07-17 05:38:07.250 198 12452.52 49.65 55365.35 88888.00 2007-07-17 05:38:07.375 198 12452.55 49.65 55365.32 88888.00 2007-07-17 05:38:07.500 198 12452.52 49.60 55365.32 88888.00 2007-07-17 05:38:07.625 198 12452.67 49.62 55365.32 88888.00 2007-07-17 05:38:07.750 198 12452.73 49.67 55365.32 88888.00 2007-07-17 05:38:07.875 198 12452.65 49.67 55365.32 88888.00 2007-07-17 05:38:08.000 198 12452.60 49.62 55365.32 88888.00 2007-07-17 05:38:08.125 198 12452.62 49.62 55365.35 88888.00 2007-07-17 05:38:08.250 198 12452.65 49.65 55365.32 88888.00 2007-07-17 05:38:08.375 198 12452.67 49.62 55365.32 88888.00 2007-07-17 05:38:08.500 198 12452.65 49.62 55365.32 88888.00 2007-07-17 05:38:08.625 198 12452.67 49.67 55365.32 88888.00 2007-07-17 05:38:08.750 198 12452.67 49.67 55365.32 88888.00 2007-07-17 05:38:08.875 198 12452.70 49.67 55365.38 88888.00 2007-07-17 05:38:09.000 198 12452.73 49.65 55365.35 88888.00 2007-07-17 05:38:09.125 198 12452.73 49.67 55365.38 88888.00 2007-07-17 05:38:09.250 198 12452.62 49.67 55365.35 88888.00 2007-07-17 05:38:09.375 198 12452.62 49.70 55365.38 88888.00 2007-07-17 05:38:09.500 198 12452.75 49.73 55365.38 88888.00 2007-07-17 05:38:09.625 198 12452.80 49.73 55365.38 88888.00 2007-07-17 05:38:09.750 198 12452.77 49.73 55365.32 88888.00 2007-07-17 05:38:09.875 198 12452.80 49.75 55365.35 88888.00 2007-07-17 05:38:10.000 198 12452.83 49.75 55365.35 88888.00 2007-07-17 05:38:10.125 198 12452.85 49.75 55365.35 88888.00 2007-07-17 05:38:10.250 198 12452.88 49.73 55365.35 88888.00 2007-07-17 05:38:10.375 198 12452.90 49.75 55365.35 88888.00 2007-07-17 05:38:10.500 198 12452.83 49.75 55365.28 88888.00 2007-07-17 05:38:10.625 198 12452.77 49.75 55365.25 88888.00 2007-07-17 05:38:10.750 198 12452.83 49.77 55365.28 88888.00 2007-07-17 05:38:10.875 198 12452.77 49.73 55365.30 88888.00 2007-07-17 05:38:11.000 198 12452.80 49.73 55365.30 88888.00 2007-07-17 05:38:11.125 198 12452.83 49.75 55365.30 88888.00 2007-07-17 05:38:11.250 198 12452.85 49.75 55365.28 88888.00 2007-07-17 05:38:11.375 198 12452.80 49.75 55365.25 88888.00 2007-07-17 05:38:11.500 198 12452.75 49.75 55365.25 88888.00 2007-07-17 05:38:11.625 198 12452.77 49.77 55365.25 88888.00 2007-07-17 05:38:11.750 198 12452.77 49.77 55365.28 88888.00 2007-07-17 05:38:11.875 198 12452.80 49.77 55365.28 88888.00 2007-07-17 05:38:12.000 198 12452.73 49.75 55365.28 88888.00 2007-07-17 05:38:12.125 198 12452.75 49.77 55365.30 88888.00 2007-07-17 05:38:12.250 198 12452.77 49.73 55365.30 88888.00 2007-07-17 05:38:12.375 198 12452.85 49.73 55365.30 88888.00 2007-07-17 05:38:12.500 198 12452.85 49.73 55365.30 88888.00 2007-07-17 05:38:12.625 198 12452.90 49.75 55365.28 88888.00 2007-07-17 05:38:12.750 198 12452.88 49.83 55365.28 88888.00 2007-07-17 05:38:12.875 198 12452.85 49.80 55365.28 88888.00 2007-07-17 05:38:13.000 198 12452.90 49.80 55365.28 88888.00 2007-07-17 05:38:13.125 198 12452.90 49.73 55365.30 88888.00 2007-07-17 05:38:13.250 198 12452.95 49.75 55365.35 88888.00 2007-07-17 05:38:13.375 198 12453.00 49.77 55365.32 88888.00 2007-07-17 05:38:13.500 198 12452.90 49.80 55365.32 88888.00 2007-07-17 05:38:13.625 198 12452.88 49.85 55365.38 88888.00 2007-07-17 05:38:13.750 198 12452.90 49.85 55365.32 88888.00 2007-07-17 05:38:13.875 198 12452.92 49.83 55365.32 88888.00 2007-07-17 05:38:14.000 198 12452.90 49.83 55365.32 88888.00 2007-07-17 05:38:14.125 198 12452.90 49.80 55365.35 88888.00 2007-07-17 05:38:14.250 198 12452.95 49.83 55365.38 88888.00 2007-07-17 05:38:14.375 198 12452.92 49.83 55365.35 88888.00 2007-07-17 05:38:14.500 198 12452.88 49.80 55365.35 88888.00 2007-07-17 05:38:14.625 198 12452.92 49.85 55365.35 88888.00 2007-07-17 05:38:14.750 198 12453.02 49.88 55365.30 88888.00 2007-07-17 05:38:14.875 198 12453.02 49.85 55365.30 88888.00 2007-07-17 05:38:15.000 198 12452.98 49.85 55365.28 88888.00 2007-07-17 05:38:15.125 198 12452.92 49.83 55365.25 88888.00 2007-07-17 05:38:15.250 198 12452.88 49.83 55365.30 88888.00 2007-07-17 05:38:15.375 198 12452.85 49.85 55365.30 88888.00 2007-07-17 05:38:15.500 198 12452.90 49.83 55365.30 88888.00 2007-07-17 05:38:15.625 198 12452.92 49.80 55365.30 88888.00 2007-07-17 05:38:15.750 198 12452.90 49.80 55365.30 88888.00 2007-07-17 05:38:15.875 198 12453.00 49.85 55365.30 88888.00 2007-07-17 05:38:16.000 198 12453.00 49.85 55365.28 88888.00 2007-07-17 05:38:16.125 198 12452.98 49.90 55365.30 88888.00 2007-07-17 05:38:16.250 198 12452.90 49.85 55365.32 88888.00 2007-07-17 05:38:16.375 198 12452.88 49.85 55365.30 88888.00 2007-07-17 05:38:16.500 198 12452.85 49.83 55365.30 88888.00 2007-07-17 05:38:16.625 198 12452.85 49.80 55365.30 88888.00 2007-07-17 05:38:16.750 198 12452.88 49.85 55365.30 88888.00 2007-07-17 05:38:16.875 198 12452.85 49.83 55365.28 88888.00 2007-07-17 05:38:17.000 198 12452.83 49.83 55365.25 88888.00 2007-07-17 05:38:17.125 198 12452.85 49.85 55365.28 88888.00 2007-07-17 05:38:17.250 198 12452.88 49.83 55365.30 88888.00 2007-07-17 05:38:17.375 198 12452.85 49.85 55365.28 88888.00 2007-07-17 05:38:17.500 198 12452.85 49.85 55365.28 88888.00 2007-07-17 05:38:17.625 198 12452.95 49.85 55365.30 88888.00 2007-07-17 05:38:17.750 198 12453.00 49.88 55365.32 88888.00 2007-07-17 05:38:17.875 198 12453.00 49.88 55365.32 88888.00 2007-07-17 05:38:18.000 198 12452.95 49.90 55365.28 88888.00 2007-07-17 05:38:18.125 198 12452.98 49.92 55365.30 88888.00 2007-07-17 05:38:18.250 198 12452.98 49.92 55365.32 88888.00 2007-07-17 05:38:18.375 198 12453.00 49.95 55365.30 88888.00 2007-07-17 05:38:18.500 198 12452.98 49.92 55365.32 88888.00 2007-07-17 05:38:18.625 198 12452.98 49.95 55365.30 88888.00 2007-07-17 05:38:18.750 198 12453.00 49.92 55365.28 88888.00 2007-07-17 05:38:18.875 198 12453.00 49.88 55365.30 88888.00 2007-07-17 05:38:19.000 198 12453.05 49.88 55365.30 88888.00 2007-07-17 05:38:19.125 198 12453.05 49.90 55365.32 88888.00 2007-07-17 05:38:19.250 198 12452.95 49.88 55365.30 88888.00 2007-07-17 05:38:19.375 198 12452.92 49.80 55365.28 88888.00 2007-07-17 05:38:19.500 198 12452.98 49.90 55365.32 88888.00 2007-07-17 05:38:19.625 198 12453.08 49.95 55365.32 88888.00 2007-07-17 05:38:19.750 198 12453.05 49.92 55365.30 88888.00 2007-07-17 05:38:19.875 198 12453.05 49.90 55365.30 88888.00 2007-07-17 05:38:20.000 198 12453.00 49.85 55365.28 88888.00 2007-07-17 05:38:20.125 198 12453.00 49.90 55365.30 88888.00 2007-07-17 05:38:20.250 198 12453.08 49.88 55365.28 88888.00 2007-07-17 05:38:20.375 198 12453.10 49.90 55365.28 88888.00 2007-07-17 05:38:20.500 198 12453.10 49.92 55365.25 88888.00 2007-07-17 05:38:20.625 198 12453.02 49.90 55365.25 88888.00 2007-07-17 05:38:20.750 198 12453.05 49.85 55365.28 88888.00 2007-07-17 05:38:20.875 198 12453.08 49.88 55365.25 88888.00 2007-07-17 05:38:21.000 198 12453.02 49.88 55365.25 88888.00 2007-07-17 05:38:21.125 198 12453.10 49.92 55365.25 88888.00 2007-07-17 05:38:21.250 198 12453.10 49.92 55365.30 88888.00 2007-07-17 05:38:21.375 198 12453.02 49.90 55365.28 88888.00 2007-07-17 05:38:21.500 198 12452.98 49.90 55365.28 88888.00 2007-07-17 05:38:21.625 198 12452.95 49.88 55365.28 88888.00 2007-07-17 05:38:21.750 198 12452.92 49.90 55365.25 88888.00 2007-07-17 05:38:21.875 198 12452.95 49.95 55365.22 88888.00 2007-07-17 05:38:22.000 198 12452.98 49.88 55365.25 88888.00 2007-07-17 05:38:22.125 198 12452.98 49.85 55365.22 88888.00 2007-07-17 05:38:22.250 198 12452.95 49.92 55365.22 88888.00 2007-07-17 05:38:22.375 198 12453.00 49.98 55365.22 88888.00 2007-07-17 05:38:22.500 198 12453.00 49.98 55365.22 88888.00 2007-07-17 05:38:22.625 198 12453.02 49.95 55365.28 88888.00 2007-07-17 05:38:22.750 198 12453.08 49.95 55365.30 88888.00 2007-07-17 05:38:22.875 198 12453.08 49.95 55365.28 88888.00 2007-07-17 05:38:23.000 198 12453.02 49.95 55365.22 88888.00 2007-07-17 05:38:23.125 198 12452.98 50.00 55365.25 88888.00 2007-07-17 05:38:23.250 198 12452.95 50.00 55365.30 88888.00 2007-07-17 05:38:23.375 198 12452.95 49.98 55365.25 88888.00 2007-07-17 05:38:23.500 198 12452.92 49.92 55365.25 88888.00 2007-07-17 05:38:23.625 198 12452.95 49.92 55365.25 88888.00 2007-07-17 05:38:23.750 198 12453.05 49.95 55365.28 88888.00 2007-07-17 05:38:23.875 198 12453.02 49.98 55365.28 88888.00 2007-07-17 05:38:24.000 198 12453.02 50.00 55365.28 88888.00 2007-07-17 05:38:24.125 198 12453.02 50.00 55365.25 88888.00 2007-07-17 05:38:24.250 198 12452.95 49.98 55365.25 88888.00 2007-07-17 05:38:24.375 198 12453.05 50.00 55365.25 88888.00 2007-07-17 05:38:24.500 198 12453.08 49.98 55365.28 88888.00 2007-07-17 05:38:24.625 198 12453.08 50.00 55365.28 88888.00 2007-07-17 05:38:24.750 198 12452.98 50.00 55365.28 88888.00 2007-07-17 05:38:24.875 198 12452.98 49.98 55365.30 88888.00 2007-07-17 05:38:25.000 198 12452.98 49.92 55365.25 88888.00 2007-07-17 05:38:25.125 198 12453.05 50.02 55365.32 88888.00 2007-07-17 05:38:25.250 198 12453.08 50.05 55365.35 88888.00 2007-07-17 05:38:25.375 198 12453.02 50.08 55365.35 88888.00 2007-07-17 05:38:25.500 198 12453.00 50.02 55365.30 88888.00 2007-07-17 05:38:25.625 198 12453.00 49.95 55365.30 88888.00 2007-07-17 05:38:25.750 198 12453.00 50.00 55365.30 88888.00 2007-07-17 05:38:25.875 198 12453.00 50.05 55365.30 88888.00 2007-07-17 05:38:26.000 198 12453.10 50.08 55365.28 88888.00 2007-07-17 05:38:26.125 198 12453.10 50.05 55365.28 88888.00 2007-07-17 05:38:26.250 198 12452.98 50.00 55365.28 88888.00 2007-07-17 05:38:26.375 198 12453.00 50.05 55365.30 88888.00 2007-07-17 05:38:26.500 198 12453.00 50.10 55365.30 88888.00 2007-07-17 05:38:26.625 198 12453.02 50.05 55365.28 88888.00 2007-07-17 05:38:26.750 198 12452.98 50.05 55365.30 88888.00 2007-07-17 05:38:26.875 198 12452.95 50.02 55365.28 88888.00 2007-07-17 05:38:27.000 198 12452.98 50.00 55365.28 88888.00 2007-07-17 05:38:27.125 198 12453.00 49.95 55365.25 88888.00 2007-07-17 05:38:27.250 198 12453.02 49.95 55365.30 88888.00 2007-07-17 05:38:27.375 198 12453.02 50.00 55365.28 88888.00 2007-07-17 05:38:27.500 198 12452.98 50.00 55365.28 88888.00 2007-07-17 05:38:27.625 198 12452.92 49.98 55365.32 88888.00 2007-07-17 05:38:27.750 198 12452.98 50.00 55365.30 88888.00 2007-07-17 05:38:27.875 198 12452.98 50.02 55365.25 88888.00 2007-07-17 05:38:28.000 198 12453.00 50.02 55365.25 88888.00 2007-07-17 05:38:28.125 198 12452.92 49.98 55365.28 88888.00 2007-07-17 05:38:28.250 198 12452.90 50.05 55365.30 88888.00 2007-07-17 05:38:28.375 198 12453.02 50.10 55365.30 88888.00 2007-07-17 05:38:28.500 198 12453.10 50.08 55365.30 88888.00 2007-07-17 05:38:28.625 198 12453.05 49.98 55365.28 88888.00 2007-07-17 05:38:28.750 198 12453.12 50.02 55365.32 88888.00 2007-07-17 05:38:28.875 198 12453.08 50.08 55365.35 88888.00 2007-07-17 05:38:29.000 198 12453.08 50.10 55365.30 88888.00 2007-07-17 05:38:29.125 198 12453.05 50.08 55365.25 88888.00 2007-07-17 05:38:29.250 198 12453.00 50.00 55365.28 88888.00 2007-07-17 05:38:29.375 198 12453.08 50.02 55365.30 88888.00 2007-07-17 05:38:29.500 198 12453.08 50.05 55365.35 88888.00 2007-07-17 05:38:29.625 198 12453.05 50.08 55365.32 88888.00 2007-07-17 05:38:29.750 198 12453.05 50.05 55365.30 88888.00 2007-07-17 05:38:29.875 198 12453.08 50.05 55365.28 88888.00 2007-07-17 05:38:30.000 198 12453.15 50.08 55365.30 88888.00 2007-07-17 05:38:30.125 198 12453.15 50.08 55365.32 88888.00 2007-07-17 05:38:30.250 198 12453.15 50.02 55365.32 88888.00 2007-07-17 05:38:30.375 198 12453.20 50.08 55365.32 88888.00 2007-07-17 05:38:30.500 198 12453.23 50.05 55365.32 88888.00 2007-07-17 05:38:30.625 198 12453.12 50.05 55365.30 88888.00 2007-07-17 05:38:30.750 198 12453.15 50.10 55365.30 88888.00 2007-07-17 05:38:30.875 198 12453.25 50.08 55365.32 88888.00 2007-07-17 05:38:31.000 198 12453.23 50.05 55365.32 88888.00 2007-07-17 05:38:31.125 198 12453.17 50.05 55365.32 88888.00 2007-07-17 05:38:31.250 198 12453.12 50.08 55365.32 88888.00 2007-07-17 05:38:31.375 198 12453.20 50.10 55365.30 88888.00 2007-07-17 05:38:31.500 198 12453.23 50.12 55365.30 88888.00 2007-07-17 05:38:31.625 198 12453.15 50.12 55365.30 88888.00 2007-07-17 05:38:31.750 198 12453.10 50.12 55365.32 88888.00 2007-07-17 05:38:31.875 198 12453.10 50.10 55365.32 88888.00 2007-07-17 05:38:32.000 198 12453.15 50.12 55365.32 88888.00 2007-07-17 05:38:32.125 198 12453.15 50.10 55365.32 88888.00 2007-07-17 05:38:32.250 198 12453.12 50.08 55365.32 88888.00 2007-07-17 05:38:32.375 198 12453.17 50.10 55365.32 88888.00 2007-07-17 05:38:32.500 198 12453.20 50.10 55365.30 88888.00 2007-07-17 05:38:32.625 198 12453.20 50.10 55365.30 88888.00 2007-07-17 05:38:32.750 198 12453.17 50.15 55365.35 88888.00 2007-07-17 05:38:32.875 198 12453.25 50.15 55365.35 88888.00 2007-07-17 05:38:33.000 198 12453.30 50.15 55365.30 88888.00 2007-07-17 05:38:33.125 198 12453.23 50.08 55365.30 88888.00 2007-07-17 05:38:33.250 198 12453.25 50.05 55365.32 88888.00 2007-07-17 05:38:33.375 198 12453.30 50.08 55365.35 88888.00 2007-07-17 05:38:33.500 198 12453.27 50.12 55365.40 88888.00 2007-07-17 05:38:33.625 198 12453.20 50.08 55365.38 88888.00 2007-07-17 05:38:33.750 198 12453.25 50.10 55365.32 88888.00 2007-07-17 05:38:33.875 198 12453.25 50.10 55365.32 88888.00 2007-07-17 05:38:34.000 198 12453.25 50.12 55365.38 88888.00 2007-07-17 05:38:34.125 198 12453.25 50.15 55365.40 88888.00 2007-07-17 05:38:34.250 198 12453.20 50.08 55365.38 88888.00 2007-07-17 05:38:34.375 198 12453.25 50.12 55365.32 88888.00 2007-07-17 05:38:34.500 198 12453.25 50.08 55365.30 88888.00 2007-07-17 05:38:34.625 198 12453.25 50.08 55365.32 88888.00 2007-07-17 05:38:34.750 198 12453.27 50.15 55365.35 88888.00 2007-07-17 05:38:34.875 198 12453.25 50.20 55365.35 88888.00 2007-07-17 05:38:35.000 198 12453.25 50.15 55365.35 88888.00 2007-07-17 05:38:35.125 198 12453.23 50.15 55365.35 88888.00 2007-07-17 05:38:35.250 198 12453.25 50.15 55365.35 88888.00 2007-07-17 05:38:35.375 198 12453.30 50.17 55365.32 88888.00 2007-07-17 05:38:35.500 198 12453.30 50.15 55365.32 88888.00 2007-07-17 05:38:35.625 198 12453.33 50.12 55365.35 88888.00 2007-07-17 05:38:35.750 198 12453.40 50.15 55365.35 88888.00 2007-07-17 05:38:35.875 198 12453.40 50.10 55365.32 88888.00 2007-07-17 05:38:36.000 198 12453.35 50.05 55365.30 88888.00 2007-07-17 05:38:36.125 198 12453.27 50.10 55365.32 88888.00 2007-07-17 05:38:36.250 198 12453.15 50.08 55365.32 88888.00 2007-07-17 05:38:36.375 198 12453.23 50.12 55365.32 88888.00 2007-07-17 05:38:36.500 198 12453.30 50.17 55365.32 88888.00 2007-07-17 05:38:36.625 198 12453.33 50.12 55365.30 88888.00 2007-07-17 05:38:36.750 198 12453.30 50.12 55365.35 88888.00 2007-07-17 05:38:36.875 198 12453.30 50.17 55365.38 88888.00 2007-07-17 05:38:37.000 198 12453.30 50.17 55365.38 88888.00 2007-07-17 05:38:37.125 198 12453.35 50.17 55365.40 88888.00 2007-07-17 05:38:37.250 198 12453.33 50.12 55365.35 88888.00 2007-07-17 05:38:37.375 198 12453.27 50.12 55365.35 88888.00 2007-07-17 05:38:37.500 198 12453.27 50.10 55365.35 88888.00 2007-07-17 05:38:37.625 198 12453.25 50.17 55365.38 88888.00 2007-07-17 05:38:37.750 198 12453.30 50.20 55365.40 88888.00 2007-07-17 05:38:37.875 198 12453.33 50.17 55365.38 88888.00 2007-07-17 05:38:38.000 198 12453.27 50.17 55365.38 88888.00 2007-07-17 05:38:38.125 198 12453.35 50.20 55365.35 88888.00 2007-07-17 05:38:38.250 198 12453.33 50.17 55365.38 88888.00 2007-07-17 05:38:38.375 198 12453.30 50.15 55365.35 88888.00 2007-07-17 05:38:38.500 198 12453.25 50.15 55365.35 88888.00 2007-07-17 05:38:38.625 198 12453.25 50.20 55365.38 88888.00 2007-07-17 05:38:38.750 198 12453.20 50.17 55365.38 88888.00 2007-07-17 05:38:38.875 198 12453.17 50.12 55365.35 88888.00 2007-07-17 05:38:39.000 198 12453.30 50.10 55365.35 88888.00 2007-07-17 05:38:39.125 198 12453.35 50.12 55365.38 88888.00 2007-07-17 05:38:39.250 198 12453.30 50.17 55365.38 88888.00 2007-07-17 05:38:39.375 198 12453.30 50.20 55365.35 88888.00 2007-07-17 05:38:39.500 198 12453.23 50.10 55365.32 88888.00 2007-07-17 05:38:39.625 198 12453.20 50.05 55365.35 88888.00 2007-07-17 05:38:39.750 198 12453.25 50.12 55365.35 88888.00 2007-07-17 05:38:39.875 198 12453.33 50.25 55365.35 88888.00 2007-07-17 05:38:40.000 198 12453.27 50.20 55365.35 88888.00 2007-07-17 05:38:40.125 198 12453.27 50.15 55365.32 88888.00 2007-07-17 05:38:40.250 198 12453.27 50.15 55365.32 88888.00 2007-07-17 05:38:40.375 198 12453.33 50.17 55365.35 88888.00 2007-07-17 05:38:40.500 198 12453.35 50.20 55365.35 88888.00 2007-07-17 05:38:40.625 198 12453.35 50.17 55365.32 88888.00 2007-07-17 05:38:40.750 198 12453.33 50.17 55365.32 88888.00 2007-07-17 05:38:40.875 198 12453.30 50.12 55365.38 88888.00 2007-07-17 05:38:41.000 198 12453.33 50.15 55365.35 88888.00 2007-07-17 05:38:41.125 198 12453.35 50.15 55365.32 88888.00 2007-07-17 05:38:41.250 198 12453.30 50.15 55365.35 88888.00 2007-07-17 05:38:41.375 198 12453.30 50.17 55365.40 88888.00 2007-07-17 05:38:41.500 198 12453.30 50.20 55365.40 88888.00 2007-07-17 05:38:41.625 198 12453.27 50.23 55365.40 88888.00 2007-07-17 05:38:41.750 198 12453.35 50.20 55365.38 88888.00 2007-07-17 05:38:41.875 198 12453.40 50.20 55365.40 88888.00 2007-07-17 05:38:42.000 198 12453.35 50.10 55365.38 88888.00 2007-07-17 05:38:42.125 198 12453.27 50.15 55365.40 88888.00 2007-07-17 05:38:42.250 198 12453.20 50.15 55365.35 88888.00 2007-07-17 05:38:42.375 198 12453.27 50.20 55365.38 88888.00 2007-07-17 05:38:42.500 198 12453.42 50.20 55365.43 88888.00 2007-07-17 05:38:42.625 198 12453.45 50.17 55365.40 88888.00 2007-07-17 05:38:42.750 198 12453.35 50.20 55365.38 88888.00 2007-07-17 05:38:42.875 198 12453.30 50.23 55365.40 88888.00 2007-07-17 05:38:43.000 198 12453.30 50.23 55365.38 88888.00 2007-07-17 05:38:43.125 198 12453.35 50.20 55365.40 88888.00 2007-07-17 05:38:43.250 198 12453.38 50.10 55365.38 88888.00 2007-07-17 05:38:43.375 198 12453.35 50.17 55365.38 88888.00 2007-07-17 05:38:43.500 198 12453.35 50.23 55365.38 88888.00 2007-07-17 05:38:43.625 198 12453.45 50.27 55365.40 88888.00 2007-07-17 05:38:43.750 198 12453.45 50.27 55365.38 88888.00 2007-07-17 05:38:43.875 198 12453.45 50.27 55365.38 88888.00 2007-07-17 05:38:44.000 198 12453.45 50.30 55365.38 88888.00 2007-07-17 05:38:44.125 198 12453.42 50.30 55365.35 88888.00 2007-07-17 05:38:44.250 198 12453.42 50.25 55365.40 88888.00 2007-07-17 05:38:44.375 198 12453.45 50.20 55365.43 88888.00 2007-07-17 05:38:44.500 198 12453.45 50.25 55365.40 88888.00 2007-07-17 05:38:44.625 198 12453.42 50.30 55365.38 88888.00 2007-07-17 05:38:44.750 198 12453.30 50.27 55365.38 88888.00 2007-07-17 05:38:44.875 198 12453.33 50.25 55365.38 88888.00 2007-07-17 05:38:45.000 198 12453.33 50.23 55365.35 88888.00 2007-07-17 05:38:45.125 198 12453.35 50.20 55365.38 88888.00 2007-07-17 05:38:45.250 198 12453.33 50.17 55365.38 88888.00 2007-07-17 05:38:45.375 198 12453.38 50.23 55365.40 88888.00 2007-07-17 05:38:45.500 198 12453.38 50.23 55365.43 88888.00 2007-07-17 05:38:45.625 198 12453.38 50.23 55365.38 88888.00 2007-07-17 05:38:45.750 198 12453.38 50.23 55365.38 88888.00 2007-07-17 05:38:45.875 198 12453.48 50.23 55365.35 88888.00 2007-07-17 05:38:46.000 198 12453.48 50.23 55365.35 88888.00 2007-07-17 05:38:46.125 198 12453.38 50.23 55365.38 88888.00 2007-07-17 05:38:46.250 198 12453.38 50.17 55365.38 88888.00 2007-07-17 05:38:46.375 198 12453.45 50.17 55365.35 88888.00 2007-07-17 05:38:46.500 198 12453.50 50.17 55365.38 88888.00 2007-07-17 05:38:46.625 198 12453.50 50.20 55365.40 88888.00 2007-07-17 05:38:46.750 198 12453.42 50.20 55365.38 88888.00 2007-07-17 05:38:46.875 198 12453.45 50.23 55365.40 88888.00 2007-07-17 05:38:47.000 198 12453.42 50.27 55365.40 88888.00 2007-07-17 05:38:47.125 198 12453.40 50.25 55365.43 88888.00 2007-07-17 05:38:47.250 198 12453.48 50.23 55365.43 88888.00 2007-07-17 05:38:47.375 198 12453.42 50.23 55365.40 88888.00 2007-07-17 05:38:47.500 198 12453.40 50.25 55365.38 88888.00 2007-07-17 05:38:47.625 198 12453.48 50.27 55365.43 88888.00 2007-07-17 05:38:47.750 198 12453.48 50.27 55365.43 88888.00 2007-07-17 05:38:47.875 198 12453.48 50.25 55365.43 88888.00 2007-07-17 05:38:48.000 198 12453.48 50.23 55365.43 88888.00 2007-07-17 05:38:48.125 198 12453.35 50.23 55365.40 88888.00 2007-07-17 05:38:48.250 198 12453.33 50.25 55365.43 88888.00 2007-07-17 05:38:48.375 198 12453.40 50.30 55365.43 88888.00 2007-07-17 05:38:48.500 198 12453.48 50.33 55365.45 88888.00 2007-07-17 05:38:48.625 198 12453.50 50.27 55365.45 88888.00 2007-07-17 05:38:48.750 198 12453.48 50.27 55365.47 88888.00 2007-07-17 05:38:48.875 198 12453.40 50.23 55365.45 88888.00 2007-07-17 05:38:49.000 198 12453.42 50.15 55365.45 88888.00 2007-07-17 05:38:49.125 198 12453.38 50.20 55365.45 88888.00 2007-07-17 05:38:49.250 198 12453.40 50.17 55365.45 88888.00 2007-07-17 05:38:49.375 198 12453.42 50.23 55365.45 88888.00 2007-07-17 05:38:49.500 198 12453.40 50.17 55365.45 88888.00 2007-07-17 05:38:49.625 198 12453.42 50.20 55365.45 88888.00 2007-07-17 05:38:49.750 198 12453.35 50.23 55365.45 88888.00 2007-07-17 05:38:49.875 198 12453.35 50.23 55365.47 88888.00 2007-07-17 05:38:50.000 198 12453.48 50.23 55365.47 88888.00 2007-07-17 05:38:50.125 198 12453.50 50.15 55365.50 88888.00 2007-07-17 05:38:50.250 198 12453.45 50.12 55365.50 88888.00 2007-07-17 05:38:50.375 198 12453.40 50.17 55365.47 88888.00 2007-07-17 05:38:50.500 198 12453.38 50.20 55365.47 88888.00 2007-07-17 05:38:50.625 198 12453.48 50.20 55365.43 88888.00 2007-07-17 05:38:50.750 198 12453.45 50.17 55365.45 88888.00 2007-07-17 05:38:50.875 198 12453.48 50.20 55365.47 88888.00 2007-07-17 05:38:51.000 198 12453.45 50.17 55365.45 88888.00 2007-07-17 05:38:51.125 198 12453.38 50.17 55365.47 88888.00 2007-07-17 05:38:51.250 198 12453.33 50.20 55365.50 88888.00 2007-07-17 05:38:51.375 198 12453.42 50.20 55365.53 88888.00 2007-07-17 05:38:51.500 198 12453.50 50.20 55365.53 88888.00 2007-07-17 05:38:51.625 198 12453.50 50.20 55365.47 88888.00 2007-07-17 05:38:51.750 198 12453.42 50.20 55365.50 88888.00 2007-07-17 05:38:51.875 198 12453.45 50.20 55365.50 88888.00 2007-07-17 05:38:52.000 198 12453.45 50.20 55365.50 88888.00 2007-07-17 05:38:52.125 198 12453.40 50.23 55365.50 88888.00 2007-07-17 05:38:52.250 198 12453.38 50.15 55365.47 88888.00 2007-07-17 05:38:52.375 198 12453.48 50.17 55365.53 88888.00 2007-07-17 05:38:52.500 198 12453.48 50.17 55365.47 88888.00 2007-07-17 05:38:52.625 198 12453.48 50.17 55365.50 88888.00 2007-07-17 05:38:52.750 198 12453.48 50.17 55365.50 88888.00 2007-07-17 05:38:52.875 198 12453.45 50.15 55365.50 88888.00 2007-07-17 05:38:53.000 198 12453.40 50.12 55365.47 88888.00 2007-07-17 05:38:53.125 198 12453.35 50.12 55365.53 88888.00 2007-07-17 05:38:53.250 198 12453.40 50.17 55365.55 88888.00 2007-07-17 05:38:53.375 198 12453.38 50.12 55365.50 88888.00 2007-07-17 05:38:53.500 198 12453.33 50.08 55365.53 88888.00 2007-07-17 05:38:53.625 198 12453.38 50.12 55365.53 88888.00 2007-07-17 05:38:53.750 198 12453.33 50.17 55365.53 88888.00 2007-07-17 05:38:53.875 198 12453.35 50.17 55365.53 88888.00 2007-07-17 05:38:54.000 198 12453.40 50.15 55365.55 88888.00 2007-07-17 05:38:54.125 198 12453.33 50.08 55365.47 88888.00 2007-07-17 05:38:54.250 198 12453.30 50.08 55365.53 88888.00 2007-07-17 05:38:54.375 198 12453.42 50.10 55365.55 88888.00 2007-07-17 05:38:54.500 198 12453.40 50.02 55365.53 88888.00 2007-07-17 05:38:54.625 198 12453.35 50.02 55365.50 88888.00 2007-07-17 05:38:54.750 198 12453.38 50.08 55365.50 88888.00 2007-07-17 05:38:54.875 198 12453.40 50.05 55365.53 88888.00 2007-07-17 05:38:55.000 198 12453.40 50.02 55365.53 88888.00 2007-07-17 05:38:55.125 198 12453.40 50.02 55365.50 88888.00 2007-07-17 05:38:55.250 198 12453.45 50.02 55365.55 88888.00 2007-07-17 05:38:55.375 198 12453.55 50.10 55365.57 88888.00 2007-07-17 05:38:55.500 198 12453.52 50.10 55365.55 88888.00 2007-07-17 05:38:55.625 198 12453.42 50.02 55365.55 88888.00 2007-07-17 05:38:55.750 198 12453.38 49.98 55365.53 88888.00 2007-07-17 05:38:55.875 198 12453.42 49.98 55365.55 88888.00 2007-07-17 05:38:56.000 198 12453.45 50.05 55365.57 88888.00 2007-07-17 05:38:56.125 198 12453.45 50.10 55365.57 88888.00 2007-07-17 05:38:56.250 198 12453.42 50.02 55365.55 88888.00 2007-07-17 05:38:56.375 198 12453.38 50.00 55365.53 88888.00 2007-07-17 05:38:56.500 198 12453.38 49.98 55365.55 88888.00 2007-07-17 05:38:56.625 198 12453.40 50.05 55365.57 88888.00 2007-07-17 05:38:56.750 198 12453.42 50.05 55365.55 88888.00 2007-07-17 05:38:56.875 198 12453.45 50.08 55365.53 88888.00 2007-07-17 05:38:57.000 198 12453.48 50.02 55365.53 88888.00 2007-07-17 05:38:57.125 198 12453.38 50.02 55365.53 88888.00 2007-07-17 05:38:57.250 198 12453.27 50.02 55365.53 88888.00 2007-07-17 05:38:57.375 198 12453.27 50.02 55365.53 88888.00 2007-07-17 05:38:57.500 198 12453.33 50.00 55365.55 88888.00 2007-07-17 05:38:57.625 198 12453.40 50.05 55365.55 88888.00 2007-07-17 05:38:57.750 198 12453.42 50.05 55365.55 88888.00 2007-07-17 05:38:57.875 198 12453.40 50.02 55365.57 88888.00 2007-07-17 05:38:58.000 198 12453.42 50.00 55365.55 88888.00 2007-07-17 05:38:58.125 198 12453.45 49.92 55365.55 88888.00 2007-07-17 05:38:58.250 198 12453.40 49.98 55365.57 88888.00 2007-07-17 05:38:58.375 198 12453.40 50.00 55365.60 88888.00 2007-07-17 05:38:58.500 198 12453.48 50.05 55365.62 88888.00 2007-07-17 05:38:58.625 198 12453.42 49.95 55365.62 88888.00 2007-07-17 05:38:58.750 198 12453.38 49.92 55365.60 88888.00 2007-07-17 05:38:58.875 198 12453.30 49.95 55365.60 88888.00 2007-07-17 05:38:59.000 198 12453.33 49.92 55365.60 88888.00 2007-07-17 05:38:59.125 198 12453.30 49.90 55365.60 88888.00 2007-07-17 05:38:59.250 198 12453.30 49.83 55365.60 88888.00 2007-07-17 05:38:59.375 198 12453.35 49.85 55365.62 88888.00 2007-07-17 05:38:59.500 198 12453.35 49.85 55365.62 88888.00 2007-07-17 05:38:59.625 198 12453.25 49.90 55365.65 88888.00 2007-07-17 05:38:59.750 198 12453.25 49.85 55365.65 88888.00 2007-07-17 05:38:59.875 198 12453.30 49.85 55365.62 88888.00 2007-07-17 05:39:00.000 198 12453.40 49.88 55365.62 88888.00 2007-07-17 05:39:00.125 198 12453.38 49.90 55365.62 88888.00 2007-07-17 05:39:00.250 198 12453.27 49.85 55365.65 88888.00 2007-07-17 05:39:00.375 198 12453.25 49.85 55365.65 88888.00 2007-07-17 05:39:00.500 198 12453.23 49.85 55365.62 88888.00 2007-07-17 05:39:00.625 198 12453.23 49.85 55365.62 88888.00 2007-07-17 05:39:00.750 198 12453.27 49.85 55365.60 88888.00 2007-07-17 05:39:00.875 198 12453.23 49.83 55365.65 88888.00 2007-07-17 05:39:01.000 198 12453.25 49.83 55365.65 88888.00 2007-07-17 05:39:01.125 198 12453.17 49.85 55365.65 88888.00 2007-07-17 05:39:01.250 198 12453.17 49.83 55365.65 88888.00 2007-07-17 05:39:01.375 198 12453.35 49.85 55365.65 88888.00 2007-07-17 05:39:01.500 198 12453.38 49.85 55365.68 88888.00 2007-07-17 05:39:01.625 198 12453.33 49.85 55365.65 88888.00 2007-07-17 05:39:01.750 198 12453.33 49.85 55365.65 88888.00 2007-07-17 05:39:01.875 198 12453.30 49.80 55365.62 88888.00 2007-07-17 05:39:02.000 198 12453.20 49.80 55365.60 88888.00 2007-07-17 05:39:02.125 198 12453.27 49.88 55365.62 88888.00 2007-07-17 05:39:02.250 198 12453.30 49.83 55365.68 88888.00 2007-07-17 05:39:02.375 198 12453.27 49.80 55365.65 88888.00 2007-07-17 05:39:02.500 198 12453.27 49.83 55365.65 88888.00 2007-07-17 05:39:02.625 198 12453.20 49.77 55365.62 88888.00 2007-07-17 05:39:02.750 198 12453.12 49.75 55365.62 88888.00 2007-07-17 05:39:02.875 198 12453.15 49.77 55365.65 88888.00 2007-07-17 05:39:03.000 198 12453.20 49.83 55365.65 88888.00 2007-07-17 05:39:03.125 198 12453.15 49.77 55365.62 88888.00 2007-07-17 05:39:03.250 198 12453.17 49.77 55365.65 88888.00 2007-07-17 05:39:03.375 198 12453.23 49.77 55365.68 88888.00 2007-07-17 05:39:03.500 198 12453.23 49.83 55365.65 88888.00 2007-07-17 05:39:03.625 198 12453.20 49.83 55365.68 88888.00 2007-07-17 05:39:03.750 198 12453.12 49.77 55365.65 88888.00 2007-07-17 05:39:03.875 198 12453.10 49.75 55365.68 88888.00 2007-07-17 05:39:04.000 198 12453.17 49.80 55365.68 88888.00 2007-07-17 05:39:04.125 198 12453.20 49.80 55365.70 88888.00 2007-07-17 05:39:04.250 198 12453.15 49.77 55365.70 88888.00 2007-07-17 05:39:04.375 198 12453.17 49.77 55365.70 88888.00 2007-07-17 05:39:04.500 198 12453.23 49.80 55365.68 88888.00 2007-07-17 05:39:04.625 198 12453.17 49.77 55365.65 88888.00 2007-07-17 05:39:04.750 198 12453.10 49.77 55365.62 88888.00 2007-07-17 05:39:04.875 198 12453.05 49.73 55365.62 88888.00 2007-07-17 05:39:05.000 198 12453.05 49.70 55365.65 88888.00 2007-07-17 05:39:05.125 198 12453.08 49.80 55365.68 88888.00 2007-07-17 05:39:05.250 198 12453.02 49.77 55365.68 88888.00 2007-07-17 05:39:05.375 198 12453.08 49.67 55365.70 88888.00 2007-07-17 05:39:05.500 198 12453.15 49.70 55365.70 88888.00 2007-07-17 05:39:05.625 198 12453.15 49.67 55365.70 88888.00 2007-07-17 05:39:05.750 198 12453.08 49.67 55365.65 88888.00 2007-07-17 05:39:05.875 198 12453.02 49.70 55365.68 88888.00 2007-07-17 05:39:06.000 198 12453.12 49.70 55365.65 88888.00 2007-07-17 05:39:06.125 198 12453.12 49.70 55365.68 88888.00 2007-07-17 05:39:06.250 198 12453.05 49.62 55365.65 88888.00 2007-07-17 05:39:06.375 198 12452.98 49.60 55365.65 88888.00 2007-07-17 05:39:06.500 198 12452.95 49.65 55365.65 88888.00 2007-07-17 05:39:06.625 198 12453.02 49.73 55365.70 88888.00 2007-07-17 05:39:06.750 198 12453.10 49.67 55365.68 88888.00 2007-07-17 05:39:06.875 198 12453.08 49.62 55365.68 88888.00 2007-07-17 05:39:07.000 198 12453.12 49.62 55365.68 88888.00 2007-07-17 05:39:07.125 198 12453.15 49.67 55365.72 88888.00 2007-07-17 05:39:07.250 198 12453.15 49.67 55365.72 88888.00 2007-07-17 05:39:07.375 198 12453.17 49.70 55365.72 88888.00 2007-07-17 05:39:07.500 198 12453.08 49.70 55365.70 88888.00 2007-07-17 05:39:07.625 198 12452.98 49.62 55365.68 88888.00 2007-07-17 05:39:07.750 198 12452.92 49.60 55365.68 88888.00 2007-07-17 05:39:07.875 198 12452.98 49.70 55365.70 88888.00 2007-07-17 05:39:08.000 198 12453.00 49.67 55365.68 88888.00 2007-07-17 05:39:08.125 198 12453.05 49.67 55365.70 88888.00 2007-07-17 05:39:08.250 198 12453.05 49.65 55365.75 88888.00 2007-07-17 05:39:08.375 198 12452.98 49.60 55365.72 88888.00 2007-07-17 05:39:08.500 198 12452.92 49.52 55365.72 88888.00 2007-07-17 05:39:08.625 198 12452.98 49.58 55365.75 88888.00 2007-07-17 05:39:08.750 198 12453.00 49.65 55365.75 88888.00 2007-07-17 05:39:08.875 198 12452.98 49.58 55365.75 88888.00 2007-07-17 05:39:09.000 198 12452.92 49.55 55365.70 88888.00 2007-07-17 05:39:09.125 198 12452.92 49.58 55365.70 88888.00 2007-07-17 05:39:09.250 198 12452.92 49.60 55365.70 88888.00 2007-07-17 05:39:09.375 198 12453.00 49.65 55365.72 88888.00 2007-07-17 05:39:09.500 198 12453.00 49.67 55365.75 88888.00 2007-07-17 05:39:09.625 198 12452.95 49.65 55365.75 88888.00 2007-07-17 05:39:09.750 198 12452.95 49.62 55365.75 88888.00 2007-07-17 05:39:09.875 198 12452.95 49.62 55365.75 88888.00 2007-07-17 05:39:10.000 198 12452.95 49.60 55365.78 88888.00 2007-07-17 05:39:10.125 198 12452.95 49.58 55365.75 88888.00 2007-07-17 05:39:10.250 198 12452.85 49.58 55365.78 88888.00 2007-07-17 05:39:10.375 198 12452.83 49.58 55365.75 88888.00 2007-07-17 05:39:10.500 198 12452.90 49.60 55365.75 88888.00 2007-07-17 05:39:10.625 198 12452.98 49.58 55365.72 88888.00 2007-07-17 05:39:10.750 198 12452.95 49.52 55365.75 88888.00 2007-07-17 05:39:10.875 198 12453.02 49.55 55365.75 88888.00 2007-07-17 05:39:11.000 198 12453.02 49.60 55365.75 88888.00 2007-07-17 05:39:11.125 198 12453.00 49.60 55365.78 88888.00 2007-07-17 05:39:11.250 198 12452.98 49.55 55365.75 88888.00 2007-07-17 05:39:11.375 198 12452.98 49.55 55365.78 88888.00 2007-07-17 05:39:11.500 198 12452.95 49.52 55365.75 88888.00 2007-07-17 05:39:11.625 198 12452.95 49.55 55365.75 88888.00 2007-07-17 05:39:11.750 198 12452.92 49.58 55365.75 88888.00 2007-07-17 05:39:11.875 198 12452.90 49.58 55365.78 88888.00 2007-07-17 05:39:12.000 198 12452.88 49.55 55365.75 88888.00 2007-07-17 05:39:12.125 198 12452.83 49.55 55365.78 88888.00 2007-07-17 05:39:12.250 198 12452.73 49.42 55365.78 88888.00 2007-07-17 05:39:12.375 198 12452.75 49.45 55365.72 88888.00 2007-07-17 05:39:12.500 198 12452.83 49.50 55365.75 88888.00 2007-07-17 05:39:12.625 198 12452.88 49.58 55365.80 88888.00 2007-07-17 05:39:12.750 198 12452.85 49.52 55365.78 88888.00 2007-07-17 05:39:12.875 198 12452.83 49.50 55365.78 88888.00 2007-07-17 05:39:13.000 198 12452.85 49.48 55365.78 88888.00 2007-07-17 05:39:13.125 198 12452.83 49.52 55365.82 88888.00 2007-07-17 05:39:13.250 198 12452.73 49.50 55365.78 88888.00 2007-07-17 05:39:13.375 198 12452.73 49.45 55365.75 88888.00 2007-07-17 05:39:13.500 198 12452.70 49.40 55365.75 88888.00 2007-07-17 05:39:13.625 198 12452.75 49.35 55365.78 88888.00 2007-07-17 05:39:13.750 198 12452.75 49.42 55365.78 88888.00 2007-07-17 05:39:13.875 198 12452.75 49.45 55365.78 88888.00 2007-07-17 05:39:14.000 198 12452.75 49.42 55365.78 88888.00 2007-07-17 05:39:14.125 198 12452.77 49.42 55365.80 88888.00 2007-07-17 05:39:14.250 198 12452.67 49.42 55365.80 88888.00 2007-07-17 05:39:14.375 198 12452.62 49.42 55365.80 88888.00 2007-07-17 05:39:14.500 198 12452.67 49.42 55365.80 88888.00 2007-07-17 05:39:14.625 198 12452.70 49.42 55365.78 88888.00 2007-07-17 05:39:14.750 198 12452.70 49.42 55365.80 88888.00 2007-07-17 05:39:14.875 198 12452.65 49.40 55365.82 88888.00 2007-07-17 05:39:15.000 198 12452.70 49.48 55365.80 88888.00 2007-07-17 05:39:15.125 198 12452.73 49.48 55365.82 88888.00 2007-07-17 05:39:15.250 198 12452.67 49.42 55365.78 88888.00 2007-07-17 05:39:15.375 198 12452.70 49.42 55365.80 88888.00 2007-07-17 05:39:15.500 198 12452.67 49.48 55365.85 88888.00 2007-07-17 05:39:15.625 198 12452.67 49.45 55365.82 88888.00 2007-07-17 05:39:15.750 198 12452.67 49.42 55365.80 88888.00 2007-07-17 05:39:15.875 198 12452.75 49.38 55365.80 88888.00 2007-07-17 05:39:16.000 198 12452.70 49.35 55365.75 88888.00 2007-07-17 05:39:16.125 198 12452.73 49.38 55365.78 88888.00 2007-07-17 05:39:16.250 198 12452.75 49.42 55365.85 88888.00 2007-07-17 05:39:16.375 198 12452.77 49.45 55365.85 88888.00 2007-07-17 05:39:16.500 198 12452.83 49.38 55365.85 88888.00 2007-07-17 05:39:16.625 198 12452.80 49.33 55365.82 88888.00 2007-07-17 05:39:16.750 198 12452.75 49.33 55365.85 88888.00 2007-07-17 05:39:16.875 198 12452.73 49.35 55365.85 88888.00 2007-07-17 05:39:17.000 198 12452.75 49.38 55365.80 88888.00 2007-07-17 05:39:17.125 198 12452.77 49.35 55365.80 88888.00 2007-07-17 05:39:17.250 198 12452.70 49.30 55365.85 88888.00 2007-07-17 05:39:17.375 198 12452.67 49.33 55365.88 88888.00 2007-07-17 05:39:17.500 198 12452.67 49.33 55365.88 88888.00 2007-07-17 05:39:17.625 198 12452.73 49.38 55365.88 88888.00 2007-07-17 05:39:17.750 198 12452.80 49.38 55365.88 88888.00 2007-07-17 05:39:17.875 198 12452.83 49.38 55365.88 88888.00 2007-07-17 05:39:18.000 198 12452.73 49.38 55365.88 88888.00 2007-07-17 05:39:18.125 198 12452.62 49.40 55365.90 88888.00 2007-07-17 05:39:18.250 198 12452.67 49.35 55365.85 88888.00 2007-07-17 05:39:18.375 198 12452.73 49.33 55365.88 88888.00 2007-07-17 05:39:18.500 198 12452.75 49.35 55365.88 88888.00 2007-07-17 05:39:18.625 198 12452.75 49.38 55365.90 88888.00 2007-07-17 05:39:18.750 198 12452.67 49.40 55365.85 88888.00 2007-07-17 05:39:18.875 198 12452.70 49.42 55365.85 88888.00 2007-07-17 05:39:19.000 198 12452.65 49.35 55365.85 88888.00 2007-07-17 05:39:19.125 198 12452.67 49.35 55365.90 88888.00 2007-07-17 05:39:19.250 198 12452.67 49.38 55365.90 88888.00 2007-07-17 05:39:19.375 198 12452.65 49.30 55365.88 88888.00 2007-07-17 05:39:19.500 198 12452.67 49.27 55365.88 88888.00 2007-07-17 05:39:19.625 198 12452.67 49.30 55365.93 88888.00 2007-07-17 05:39:19.750 198 12452.60 49.35 55365.90 88888.00 2007-07-17 05:39:19.875 198 12452.55 49.33 55365.85 88888.00 2007-07-17 05:39:20.000 198 12452.58 49.30 55365.85 88888.00 2007-07-17 05:39:20.125 198 12452.65 49.33 55365.88 88888.00 2007-07-17 05:39:20.250 198 12452.62 49.33 55365.82 88888.00 2007-07-17 05:39:20.375 198 12452.60 49.27 55365.82 88888.00 2007-07-17 05:39:20.500 198 12452.58 49.30 55365.85 88888.00 2007-07-17 05:39:20.625 198 12452.58 49.33 55365.85 88888.00 2007-07-17 05:39:20.750 198 12452.55 49.30 55365.82 88888.00 2007-07-17 05:39:20.875 198 12452.55 49.27 55365.82 88888.00 2007-07-17 05:39:21.000 198 12452.58 49.33 55365.85 88888.00 2007-07-17 05:39:21.125 198 12452.67 49.38 55365.88 88888.00 2007-07-17 05:39:21.250 198 12452.60 49.35 55365.90 88888.00 2007-07-17 05:39:21.375 198 12452.55 49.33 55365.90 88888.00 2007-07-17 05:39:21.500 198 12452.58 49.33 55365.88 88888.00 2007-07-17 05:39:21.625 198 12452.52 49.30 55365.90 88888.00 2007-07-17 05:39:21.750 198 12452.50 49.27 55365.93 88888.00 2007-07-17 05:39:21.875 198 12452.45 49.25 55365.93 88888.00 2007-07-17 05:39:22.000 198 12452.48 49.27 55365.90 88888.00 2007-07-17 05:39:22.125 198 12452.42 49.35 55365.88 88888.00 2007-07-17 05:39:22.250 198 12452.38 49.30 55365.93 88888.00 2007-07-17 05:39:22.375 198 12452.30 49.23 55365.85 88888.00 2007-07-17 05:39:22.500 198 12452.33 49.20 55365.85 88888.00 2007-07-17 05:39:22.625 198 12452.40 49.23 55365.90 88888.00 2007-07-17 05:39:22.750 198 12452.48 49.27 55365.93 88888.00 2007-07-17 05:39:22.875 198 12452.42 49.27 55365.93 88888.00 2007-07-17 05:39:23.000 198 12452.40 49.25 55365.90 88888.00 2007-07-17 05:39:23.125 198 12452.35 49.25 55365.88 88888.00 2007-07-17 05:39:23.250 198 12452.27 49.23 55365.88 88888.00 2007-07-17 05:39:23.375 198 12452.40 49.25 55365.93 88888.00 2007-07-17 05:39:23.500 198 12452.40 49.23 55365.93 88888.00 2007-07-17 05:39:23.625 198 12452.40 49.23 55365.93 88888.00 2007-07-17 05:39:23.750 198 12452.48 49.33 55365.93 88888.00 2007-07-17 05:39:23.875 198 12452.50 49.40 55365.95 88888.00 2007-07-17 05:39:24.000 198 12452.38 49.35 55365.93 88888.00 2007-07-17 05:39:24.125 198 12452.38 49.30 55365.97 88888.00 2007-07-17 05:39:24.250 198 12452.40 49.27 55366.00 88888.00 2007-07-17 05:39:24.375 198 12452.40 49.25 55366.00 88888.00 2007-07-17 05:39:24.500 198 12452.35 49.27 55365.97 88888.00 2007-07-17 05:39:24.625 198 12452.40 49.30 55365.97 88888.00 2007-07-17 05:39:24.750 198 12452.35 49.25 55365.97 88888.00 2007-07-17 05:39:24.875 198 12452.25 49.27 55365.95 88888.00 2007-07-17 05:39:25.000 198 12452.23 49.33 55365.95 88888.00 2007-07-17 05:39:25.125 198 12452.30 49.30 55365.97 88888.00 2007-07-17 05:39:25.250 198 12452.25 49.23 55365.95 88888.00 2007-07-17 05:39:25.375 198 12452.25 49.23 55365.95 88888.00 2007-07-17 05:39:25.500 198 12452.23 49.25 55365.97 88888.00 2007-07-17 05:39:25.625 198 12452.27 49.33 55366.03 88888.00 2007-07-17 05:39:25.750 198 12452.38 49.33 55365.97 88888.00 2007-07-17 05:39:25.875 198 12452.33 49.27 55365.95 88888.00 2007-07-17 05:39:26.000 198 12452.30 49.27 55365.95 88888.00 2007-07-17 05:39:26.125 198 12452.30 49.35 55365.97 88888.00 2007-07-17 05:39:26.250 198 12452.23 49.30 55365.97 88888.00 2007-07-17 05:39:26.375 198 12452.20 49.25 55365.95 88888.00 2007-07-17 05:39:26.500 198 12452.15 49.23 55365.90 88888.00 2007-07-17 05:39:26.625 198 12452.15 49.23 55365.95 88888.00 2007-07-17 05:39:26.750 198 12452.20 49.25 55365.95 88888.00 2007-07-17 05:39:26.875 198 12452.17 49.23 55365.95 88888.00 2007-07-17 05:39:27.000 198 12452.17 49.20 55365.93 88888.00 2007-07-17 05:39:27.125 198 12452.15 49.25 55365.97 88888.00 2007-07-17 05:39:27.250 198 12452.08 49.27 55365.97 88888.00 2007-07-17 05:39:27.375 198 12452.05 49.30 55365.97 88888.00 2007-07-17 05:39:27.500 198 12452.12 49.27 55366.00 88888.00 2007-07-17 05:39:27.625 198 12452.15 49.30 55365.97 88888.00 2007-07-17 05:39:27.750 198 12452.08 49.23 55365.95 88888.00 2007-07-17 05:39:27.875 198 12452.10 49.25 55365.97 88888.00 2007-07-17 05:39:28.000 198 12452.02 49.20 55365.90 88888.00 2007-07-17 05:39:28.125 198 12452.00 49.27 55365.93 88888.00 2007-07-17 05:39:28.250 198 12452.05 49.27 55365.95 88888.00 2007-07-17 05:39:28.375 198 12452.10 49.27 55365.93 88888.00 2007-07-17 05:39:28.500 198 12452.08 49.25 55365.95 88888.00 2007-07-17 05:39:28.625 198 12452.02 49.25 55365.97 88888.00 2007-07-17 05:39:28.750 198 12451.98 49.25 55365.97 88888.00 2007-07-17 05:39:28.875 198 12451.95 49.23 55365.93 88888.00 2007-07-17 05:39:29.000 198 12451.92 49.23 55365.93 88888.00 2007-07-17 05:39:29.125 198 12451.92 49.25 55365.97 88888.00 2007-07-17 05:39:29.250 198 12451.90 49.25 55366.00 88888.00 2007-07-17 05:39:29.375 198 12452.00 49.27 55365.97 88888.00 2007-07-17 05:39:29.500 198 12452.05 49.25 55366.00 88888.00 2007-07-17 05:39:29.625 198 12452.02 49.27 55365.97 88888.00 2007-07-17 05:39:29.750 198 12452.00 49.25 55365.97 88888.00 2007-07-17 05:39:29.875 198 12452.05 49.30 55365.97 88888.00 2007-07-17 05:39:30.000 198 12452.08 49.33 55365.97 88888.00 2007-07-17 05:39:30.125 198 12452.00 49.30 55365.97 88888.00 2007-07-17 05:39:30.250 198 12451.98 49.27 55365.97 88888.00 2007-07-17 05:39:30.375 198 12452.00 49.30 55366.00 88888.00 2007-07-17 05:39:30.500 198 12452.02 49.35 55365.97 88888.00 2007-07-17 05:39:30.625 198 12452.05 49.35 55365.97 88888.00 2007-07-17 05:39:30.750 198 12452.10 49.35 55366.00 88888.00 2007-07-17 05:39:30.875 198 12452.12 49.38 55365.95 88888.00 2007-07-17 05:39:31.000 198 12452.00 49.33 55365.93 88888.00 2007-07-17 05:39:31.125 198 12451.83 49.25 55365.93 88888.00 2007-07-17 05:39:31.250 198 12451.73 49.25 55365.95 88888.00 2007-07-17 05:39:31.375 198 12451.80 49.27 55365.97 88888.00 2007-07-17 05:39:31.500 198 12451.85 49.33 55365.97 88888.00 2007-07-17 05:39:31.625 198 12451.83 49.30 55365.97 88888.00 2007-07-17 05:39:31.750 198 12451.77 49.30 55366.00 88888.00 2007-07-17 05:39:31.875 198 12451.77 49.35 55365.97 88888.00 2007-07-17 05:39:32.000 198 12451.83 49.33 55365.97 88888.00 2007-07-17 05:39:32.125 198 12451.88 49.30 55366.00 88888.00 2007-07-17 05:39:32.250 198 12451.88 49.38 55366.00 88888.00 2007-07-17 05:39:32.375 198 12451.92 49.38 55365.95 88888.00 2007-07-17 05:39:32.500 198 12451.88 49.33 55365.95 88888.00 2007-07-17 05:39:32.625 198 12451.83 49.27 55365.97 88888.00 2007-07-17 05:39:32.750 198 12451.83 49.30 55366.03 88888.00 2007-07-17 05:39:32.875 198 12451.80 49.30 55366.03 88888.00 2007-07-17 05:39:33.000 198 12451.85 49.30 55366.00 88888.00 2007-07-17 05:39:33.125 198 12451.83 49.33 55365.97 88888.00 2007-07-17 05:39:33.250 198 12451.80 49.35 55366.00 88888.00 2007-07-17 05:39:33.375 198 12451.88 49.38 55366.00 88888.00 2007-07-17 05:39:33.500 198 12451.83 49.35 55366.00 88888.00 2007-07-17 05:39:33.625 198 12451.77 49.35 55365.97 88888.00 2007-07-17 05:39:33.750 198 12451.80 49.33 55365.97 88888.00 2007-07-17 05:39:33.875 198 12451.88 49.38 55366.00 88888.00 2007-07-17 05:39:34.000 198 12451.92 49.33 55365.95 88888.00 2007-07-17 05:39:34.125 198 12451.80 49.25 55365.93 88888.00 2007-07-17 05:39:34.250 198 12451.75 49.33 55365.95 88888.00 2007-07-17 05:39:34.375 198 12451.80 49.35 55365.95 88888.00 2007-07-17 05:39:34.500 198 12451.83 49.40 55365.97 88888.00 2007-07-17 05:39:34.625 198 12451.80 49.35 55365.97 88888.00 2007-07-17 05:39:34.750 198 12451.80 49.35 55365.97 88888.00 2007-07-17 05:39:34.875 198 12451.80 49.35 55365.97 88888.00 2007-07-17 05:39:35.000 198 12451.77 49.33 55365.95 88888.00 2007-07-17 05:39:35.125 198 12451.73 49.33 55366.00 88888.00 2007-07-17 05:39:35.250 198 12451.70 49.35 55366.00 88888.00 2007-07-17 05:39:35.375 198 12451.67 49.35 55365.97 88888.00 2007-07-17 05:39:35.500 198 12451.67 49.35 55365.97 88888.00 2007-07-17 05:39:35.625 198 12451.70 49.40 55365.97 88888.00 2007-07-17 05:39:35.750 198 12451.73 49.40 55365.97 88888.00 2007-07-17 05:39:35.875 198 12451.70 49.35 55365.95 88888.00 2007-07-17 05:39:36.000 198 12451.65 49.35 55365.93 88888.00 2007-07-17 05:39:36.125 198 12451.62 49.33 55365.93 88888.00 2007-07-17 05:39:36.250 198 12451.60 49.30 55365.90 88888.00 2007-07-17 05:39:36.375 198 12451.62 49.30 55365.95 88888.00 2007-07-17 05:39:36.500 198 12451.70 49.35 55365.95 88888.00 2007-07-17 05:39:36.625 198 12451.67 49.33 55365.97 88888.00 2007-07-17 05:39:36.750 198 12451.58 49.35 55365.95 88888.00 2007-07-17 05:39:36.875 198 12451.60 49.38 55365.97 88888.00 2007-07-17 05:39:37.000 198 12451.67 49.38 55365.95 88888.00 2007-07-17 05:39:37.125 198 12451.73 49.40 55365.97 88888.00 2007-07-17 05:39:37.250 198 12451.73 49.38 55366.00 88888.00 2007-07-17 05:39:37.375 198 12451.80 49.33 55366.00 88888.00 2007-07-17 05:39:37.500 198 12451.83 49.38 55366.03 88888.00 2007-07-17 05:39:37.625 198 12451.77 49.38 55366.03 88888.00 2007-07-17 05:39:37.750 198 12451.70 49.35 55365.97 88888.00 2007-07-17 05:39:37.875 198 12451.67 49.35 55366.00 88888.00 2007-07-17 05:39:38.000 198 12451.73 49.38 55366.00 88888.00 2007-07-17 05:39:38.125 198 12451.75 49.40 55366.00 88888.00 2007-07-17 05:39:38.250 198 12451.75 49.38 55366.03 88888.00 2007-07-17 05:39:38.375 198 12451.70 49.33 55366.00 88888.00 2007-07-17 05:39:38.500 198 12451.58 49.35 55366.03 88888.00 2007-07-17 05:39:38.625 198 12451.52 49.40 55366.05 88888.00 2007-07-17 05:39:38.750 198 12451.55 49.38 55366.05 88888.00 2007-07-17 05:39:38.875 198 12451.58 49.35 55366.05 88888.00 2007-07-17 05:39:39.000 198 12451.58 49.35 55366.00 88888.00 2007-07-17 05:39:39.125 198 12451.60 49.38 55366.00 88888.00 2007-07-17 05:39:39.250 198 12451.52 49.35 55366.03 88888.00 2007-07-17 05:39:39.375 198 12451.58 49.42 55366.03 88888.00 2007-07-17 05:39:39.500 198 12451.60 49.40 55366.00 88888.00 2007-07-17 05:39:39.625 198 12451.55 49.35 55365.95 88888.00 2007-07-17 05:39:39.750 198 12451.50 49.27 55365.93 88888.00 2007-07-17 05:39:39.875 198 12451.48 49.33 55365.93 88888.00 2007-07-17 05:39:40.000 198 12451.50 49.35 55365.97 88888.00 2007-07-17 05:39:40.125 198 12451.48 49.35 55366.00 88888.00 2007-07-17 05:39:40.250 198 12451.60 49.42 55366.00 88888.00 2007-07-17 05:39:40.375 198 12451.70 49.40 55365.97 88888.00 2007-07-17 05:39:40.500 198 12451.62 49.35 55366.00 88888.00 2007-07-17 05:39:40.625 198 12451.55 49.35 55365.97 88888.00 2007-07-17 05:39:40.750 198 12451.55 49.40 55365.97 88888.00 2007-07-17 05:39:40.875 198 12451.52 49.40 55365.97 88888.00 2007-07-17 05:39:41.000 198 12451.55 49.40 55365.97 88888.00 2007-07-17 05:39:41.125 198 12451.50 49.35 55365.95 88888.00 2007-07-17 05:39:41.250 198 12451.45 49.35 55365.95 88888.00 2007-07-17 05:39:41.375 198 12451.50 49.33 55365.97 88888.00 2007-07-17 05:39:41.500 198 12451.60 49.40 55366.03 88888.00 2007-07-17 05:39:41.625 198 12451.62 49.45 55366.03 88888.00 2007-07-17 05:39:41.750 198 12451.55 49.38 55366.00 88888.00 2007-07-17 05:39:41.875 198 12451.58 49.30 55366.00 88888.00 2007-07-17 05:39:42.000 198 12451.52 49.25 55365.97 88888.00 2007-07-17 05:39:42.125 198 12451.50 49.30 55366.00 88888.00 2007-07-17 05:39:42.250 198 12451.50 49.38 55366.03 88888.00 2007-07-17 05:39:42.375 198 12451.52 49.38 55366.05 88888.00 2007-07-17 05:39:42.500 198 12451.55 49.38 55366.05 88888.00 2007-07-17 05:39:42.625 198 12451.50 49.40 55366.07 88888.00 2007-07-17 05:39:42.750 198 12451.50 49.42 55366.03 88888.00 2007-07-17 05:39:42.875 198 12451.42 49.35 55366.03 88888.00 2007-07-17 05:39:43.000 198 12451.48 49.35 55366.00 88888.00 2007-07-17 05:39:43.125 198 12451.55 49.40 55366.05 88888.00 2007-07-17 05:39:43.250 198 12451.48 49.33 55366.00 88888.00 2007-07-17 05:39:43.375 198 12451.45 49.30 55366.00 88888.00 2007-07-17 05:39:43.500 198 12451.40 49.27 55365.97 88888.00 2007-07-17 05:39:43.625 198 12451.38 49.33 55365.97 88888.00 2007-07-17 05:39:43.750 198 12451.45 49.38 55365.97 88888.00 2007-07-17 05:39:43.875 198 12451.50 49.35 55365.95 88888.00 2007-07-17 05:39:44.000 198 12451.50 49.38 55365.97 88888.00 2007-07-17 05:39:44.125 198 12451.52 49.40 55366.00 88888.00 2007-07-17 05:39:44.250 198 12451.52 49.38 55366.00 88888.00 2007-07-17 05:39:44.375 198 12451.58 49.38 55366.00 88888.00 2007-07-17 05:39:44.500 198 12451.52 49.35 55366.00 88888.00 2007-07-17 05:39:44.625 198 12451.48 49.33 55365.97 88888.00 2007-07-17 05:39:44.750 198 12451.52 49.35 55365.97 88888.00 2007-07-17 05:39:44.875 198 12451.58 49.40 55365.97 88888.00 2007-07-17 05:39:45.000 198 12451.58 49.38 55365.97 88888.00 2007-07-17 05:39:45.125 198 12451.52 49.35 55365.97 88888.00 2007-07-17 05:39:45.250 198 12451.50 49.38 55365.95 88888.00 2007-07-17 05:39:45.375 198 12451.55 49.42 55366.00 88888.00 2007-07-17 05:39:45.500 198 12451.52 49.42 55365.97 88888.00 2007-07-17 05:39:45.625 198 12451.52 49.38 55365.95 88888.00 2007-07-17 05:39:45.750 198 12451.45 49.33 55365.97 88888.00 2007-07-17 05:39:45.875 198 12451.42 49.35 55365.95 88888.00 2007-07-17 05:39:46.000 198 12451.42 49.38 55365.93 88888.00 2007-07-17 05:39:46.125 198 12451.48 49.42 55365.95 88888.00 2007-07-17 05:39:46.250 198 12451.40 49.42 55366.00 88888.00 2007-07-17 05:39:46.375 198 12451.45 49.42 55366.03 88888.00 2007-07-17 05:39:46.500 198 12451.42 49.38 55365.97 88888.00 2007-07-17 05:39:46.625 198 12451.48 49.40 55365.97 88888.00 2007-07-17 05:39:46.750 198 12451.50 49.40 55365.95 88888.00 2007-07-17 05:39:46.875 198 12451.40 49.38 55365.95 88888.00 2007-07-17 05:39:47.000 198 12451.38 49.33 55365.93 88888.00 2007-07-17 05:39:47.125 198 12451.38 49.40 55365.97 88888.00 2007-07-17 05:39:47.250 198 12451.33 49.35 55365.97 88888.00 2007-07-17 05:39:47.375 198 12451.35 49.38 55365.97 88888.00 2007-07-17 05:39:47.500 198 12451.38 49.40 55365.97 88888.00 2007-07-17 05:39:47.625 198 12451.33 49.35 55365.95 88888.00 2007-07-17 05:39:47.750 198 12451.27 49.33 55365.93 88888.00 2007-07-17 05:39:47.875 198 12451.27 49.38 55365.97 88888.00 2007-07-17 05:39:48.000 198 12451.35 49.45 55365.97 88888.00 2007-07-17 05:39:48.125 198 12451.40 49.40 55365.95 88888.00 2007-07-17 05:39:48.250 198 12451.33 49.35 55365.97 88888.00 2007-07-17 05:39:48.375 198 12451.30 49.42 55365.97 88888.00 2007-07-17 05:39:48.500 198 12451.33 49.42 55365.95 88888.00 2007-07-17 05:39:48.625 198 12451.30 49.42 55365.90 88888.00 2007-07-17 05:39:48.750 198 12451.30 49.40 55365.93 88888.00 2007-07-17 05:39:48.875 198 12451.35 49.45 55365.93 88888.00 2007-07-17 05:39:49.000 198 12451.30 49.50 55365.93 88888.00 2007-07-17 05:39:49.125 198 12451.27 49.42 55365.93 88888.00 2007-07-17 05:39:49.250 198 12451.33 49.40 55365.95 88888.00 2007-07-17 05:39:49.375 198 12451.38 49.40 55365.95 88888.00 2007-07-17 05:39:49.500 198 12451.30 49.38 55365.97 88888.00 2007-07-17 05:39:49.625 198 12451.27 49.40 55365.95 88888.00 2007-07-17 05:39:49.750 198 12451.38 49.40 55365.95 88888.00 2007-07-17 05:39:49.875 198 12451.45 49.45 55365.95 88888.00 2007-07-17 05:39:50.000 198 12451.45 49.42 55365.93 88888.00 2007-07-17 05:39:50.125 198 12451.35 49.38 55365.95 88888.00 2007-07-17 05:39:50.250 198 12451.38 49.42 55365.93 88888.00 2007-07-17 05:39:50.375 198 12451.40 49.48 55365.93 88888.00 2007-07-17 05:39:50.500 198 12451.38 49.50 55365.93 88888.00 2007-07-17 05:39:50.625 198 12451.38 49.48 55365.95 88888.00 2007-07-17 05:39:50.750 198 12451.35 49.42 55365.95 88888.00 2007-07-17 05:39:50.875 198 12451.38 49.38 55365.97 88888.00 2007-07-17 05:39:51.000 198 12451.38 49.38 55365.97 88888.00 2007-07-17 05:39:51.125 198 12451.35 49.42 55365.97 88888.00 2007-07-17 05:39:51.250 198 12451.27 49.40 55365.95 88888.00 2007-07-17 05:39:51.375 198 12451.27 49.42 55365.95 88888.00 2007-07-17 05:39:51.500 198 12451.33 49.45 55365.93 88888.00 2007-07-17 05:39:51.625 198 12451.33 49.42 55365.93 88888.00 2007-07-17 05:39:51.750 198 12451.27 49.40 55365.90 88888.00 2007-07-17 05:39:51.875 198 12451.25 49.38 55365.90 88888.00 2007-07-17 05:39:52.000 198 12451.25 49.40 55365.90 88888.00 2007-07-17 05:39:52.125 198 12451.23 49.42 55365.93 88888.00 2007-07-17 05:39:52.250 198 12451.23 49.40 55365.97 88888.00 2007-07-17 05:39:52.375 198 12451.25 49.42 55365.97 88888.00 2007-07-17 05:39:52.500 198 12451.25 49.48 55366.00 88888.00 2007-07-17 05:39:52.625 198 12451.33 49.48 55366.00 88888.00 2007-07-17 05:39:52.750 198 12451.30 49.40 55365.95 88888.00 2007-07-17 05:39:52.875 198 12451.35 49.38 55365.90 88888.00 2007-07-17 05:39:53.000 198 12451.33 49.40 55365.90 88888.00 2007-07-17 05:39:53.125 198 12451.30 49.45 55365.95 88888.00 2007-07-17 05:39:53.250 198 12451.30 49.45 55365.95 88888.00 2007-07-17 05:39:53.375 198 12451.30 49.48 55365.95 88888.00 2007-07-17 05:39:53.500 198 12451.33 49.45 55365.93 88888.00 2007-07-17 05:39:53.625 198 12451.30 49.42 55365.90 88888.00 2007-07-17 05:39:53.750 198 12451.25 49.45 55365.95 88888.00 2007-07-17 05:39:53.875 198 12451.25 49.50 55365.93 88888.00 2007-07-17 05:39:54.000 198 12451.25 49.48 55365.93 88888.00 2007-07-17 05:39:54.125 198 12451.17 49.45 55365.93 88888.00 2007-07-17 05:39:54.250 198 12451.10 49.40 55365.93 88888.00 2007-07-17 05:39:54.375 198 12451.20 49.42 55365.95 88888.00 2007-07-17 05:39:54.500 198 12451.20 49.40 55365.95 88888.00 2007-07-17 05:39:54.625 198 12451.17 49.40 55365.93 88888.00 2007-07-17 05:39:54.750 198 12451.23 49.42 55365.93 88888.00 2007-07-17 05:39:54.875 198 12451.25 49.42 55365.93 88888.00 2007-07-17 05:39:55.000 198 12451.25 49.42 55365.95 88888.00 2007-07-17 05:39:55.125 198 12451.23 49.40 55365.93 88888.00 2007-07-17 05:39:55.250 198 12451.12 49.40 55365.95 88888.00 2007-07-17 05:39:55.375 198 12451.17 49.42 55365.93 88888.00 2007-07-17 05:39:55.500 198 12451.17 49.42 55365.95 88888.00 2007-07-17 05:39:55.625 198 12451.12 49.42 55365.93 88888.00 2007-07-17 05:39:55.750 198 12451.12 49.45 55365.93 88888.00 2007-07-17 05:39:55.875 198 12451.08 49.45 55365.95 88888.00 2007-07-17 05:39:56.000 198 12451.12 49.42 55365.93 88888.00 2007-07-17 05:39:56.125 198 12451.15 49.45 55365.95 88888.00 2007-07-17 05:39:56.250 198 12451.10 49.40 55365.93 88888.00 2007-07-17 05:39:56.375 198 12451.15 49.40 55365.90 88888.00 2007-07-17 05:39:56.500 198 12451.15 49.42 55365.90 88888.00 2007-07-17 05:39:56.625 198 12451.15 49.42 55365.93 88888.00 2007-07-17 05:39:56.750 198 12451.17 49.45 55365.88 88888.00 2007-07-17 05:39:56.875 198 12451.23 49.45 55365.90 88888.00 2007-07-17 05:39:57.000 198 12451.25 49.52 55365.93 88888.00 2007-07-17 05:39:57.125 198 12451.30 49.50 55365.93 88888.00 2007-07-17 05:39:57.250 198 12451.25 49.48 55365.95 88888.00 2007-07-17 05:39:57.375 198 12451.23 49.48 55365.90 88888.00 2007-07-17 05:39:57.500 198 12451.23 49.45 55365.88 88888.00 2007-07-17 05:39:57.625 198 12451.23 49.45 55365.90 88888.00 2007-07-17 05:39:57.750 198 12451.20 49.45 55365.90 88888.00 2007-07-17 05:39:57.875 198 12451.15 49.45 55365.88 88888.00 2007-07-17 05:39:58.000 198 12451.02 49.38 55365.85 88888.00 2007-07-17 05:39:58.125 198 12450.98 49.40 55365.90 88888.00 2007-07-17 05:39:58.250 198 12451.02 49.40 55365.90 88888.00 2007-07-17 05:39:58.375 198 12451.08 49.35 55365.90 88888.00 2007-07-17 05:39:58.500 198 12451.17 49.42 55365.88 88888.00 2007-07-17 05:39:58.625 198 12451.23 49.45 55365.88 88888.00 2007-07-17 05:39:58.750 198 12451.27 49.48 55365.90 88888.00 2007-07-17 05:39:58.875 198 12451.25 49.50 55365.85 88888.00 2007-07-17 05:39:59.000 198 12451.25 49.48 55365.82 88888.00 2007-07-17 05:39:59.125 198 12451.17 49.50 55365.85 88888.00 2007-07-17 05:39:59.250 198 12451.12 49.42 55365.85 88888.00 2007-07-17 05:39:59.375 198 12451.15 49.38 55365.88 88888.00 2007-07-17 05:39:59.500 198 12451.12 49.40 55365.85 88888.00 2007-07-17 05:39:59.625 198 12451.12 49.48 55365.85 88888.00 2007-07-17 05:39:59.750 198 12451.10 49.50 55365.88 88888.00 2007-07-17 05:39:59.875 198 12451.12 49.45 55365.85 88888.00 2007-07-17 05:40:00.000 198 12451.15 49.42 55365.85 88888.00 2007-07-17 05:40:00.125 198 12451.15 49.45 55365.88 88888.00 2007-07-17 05:40:00.250 198 12451.10 49.50 55365.85 88888.00 2007-07-17 05:40:00.375 198 12451.17 49.48 55365.85 88888.00 2007-07-17 05:40:00.500 198 12451.23 49.48 55365.88 88888.00 2007-07-17 05:40:00.625 198 12451.15 49.50 55365.85 88888.00 2007-07-17 05:40:00.750 198 12451.15 49.48 55365.82 88888.00 2007-07-17 05:40:00.875 198 12451.15 49.48 55365.85 88888.00 2007-07-17 05:40:01.000 198 12451.12 49.45 55365.80 88888.00 2007-07-17 05:40:01.125 198 12451.08 49.40 55365.80 88888.00 2007-07-17 05:40:01.250 198 12451.05 49.45 55365.82 88888.00 2007-07-17 05:40:01.375 198 12451.15 49.52 55365.88 88888.00 2007-07-17 05:40:01.500 198 12451.17 49.52 55365.88 88888.00 2007-07-17 05:40:01.625 198 12451.15 49.48 55365.82 88888.00 2007-07-17 05:40:01.750 198 12451.08 49.38 55365.82 88888.00 2007-07-17 05:40:01.875 198 12451.08 49.40 55365.82 88888.00 2007-07-17 05:40:02.000 198 12451.12 49.52 55365.82 88888.00 2007-07-17 05:40:02.125 198 12451.15 49.58 55365.82 88888.00 2007-07-17 05:40:02.250 198 12451.10 49.48 55365.80 88888.00 2007-07-17 05:40:02.375 198 12451.17 49.40 55365.80 88888.00 2007-07-17 05:40:02.500 198 12451.10 49.38 55365.78 88888.00 2007-07-17 05:40:02.625 198 12451.02 49.40 55365.80 88888.00 2007-07-17 05:40:02.750 198 12451.08 49.45 55365.82 88888.00 2007-07-17 05:40:02.875 198 12451.10 49.48 55365.80 88888.00 2007-07-17 05:40:03.000 198 12451.10 49.45 55365.78 88888.00 2007-07-17 05:40:03.125 198 12451.20 49.48 55365.78 88888.00 2007-07-17 05:40:03.250 198 12451.23 49.50 55365.78 88888.00 2007-07-17 05:40:03.375 198 12451.23 49.55 55365.80 88888.00 2007-07-17 05:40:03.500 198 12451.17 49.50 55365.78 88888.00 2007-07-17 05:40:03.625 198 12451.15 49.50 55365.78 88888.00 2007-07-17 05:40:03.750 198 12451.17 49.45 55365.78 88888.00 2007-07-17 05:40:03.875 198 12451.23 49.50 55365.85 88888.00 2007-07-17 05:40:04.000 198 12451.20 49.52 55365.82 88888.00 2007-07-17 05:40:04.125 198 12451.10 49.50 55365.80 88888.00 2007-07-17 05:40:04.250 198 12451.08 49.45 55365.80 88888.00 2007-07-17 05:40:04.375 198 12451.17 49.42 55365.80 88888.00 2007-07-17 05:40:04.500 198 12451.27 49.45 55365.80 88888.00 2007-07-17 05:40:04.625 198 12451.23 49.48 55365.78 88888.00 2007-07-17 05:40:04.750 198 12451.12 49.45 55365.80 88888.00 2007-07-17 05:40:04.875 198 12451.02 49.50 55365.80 88888.00 2007-07-17 05:40:05.000 198 12451.00 49.50 55365.80 88888.00 2007-07-17 05:40:05.125 198 12451.08 49.50 55365.80 88888.00 2007-07-17 05:40:05.250 198 12451.08 49.55 55365.78 88888.00 2007-07-17 05:40:05.375 198 12451.15 49.58 55365.78 88888.00 2007-07-17 05:40:05.500 198 12451.12 49.58 55365.78 88888.00 2007-07-17 05:40:05.625 198 12451.17 49.60 55365.78 88888.00 2007-07-17 05:40:05.750 198 12451.20 49.60 55365.75 88888.00 2007-07-17 05:40:05.875 198 12451.15 49.55 55365.78 88888.00 2007-07-17 05:40:06.000 198 12451.15 49.55 55365.78 88888.00 2007-07-17 05:40:06.125 198 12451.17 49.58 55365.80 88888.00 2007-07-17 05:40:06.250 198 12451.23 49.55 55365.78 88888.00 2007-07-17 05:40:06.375 198 12451.20 49.55 55365.80 88888.00 2007-07-17 05:40:06.500 198 12451.17 49.55 55365.80 88888.00 2007-07-17 05:40:06.625 198 12451.15 49.52 55365.80 88888.00 2007-07-17 05:40:06.750 198 12451.10 49.48 55365.75 88888.00 2007-07-17 05:40:06.875 198 12451.08 49.48 55365.72 88888.00 2007-07-17 05:40:07.000 198 12451.15 49.52 55365.78 88888.00 2007-07-17 05:40:07.125 198 12451.17 49.52 55365.78 88888.00 2007-07-17 05:40:07.250 198 12451.08 49.58 55365.75 88888.00 2007-07-17 05:40:07.375 198 12451.05 49.55 55365.78 88888.00 2007-07-17 05:40:07.500 198 12451.08 49.52 55365.78 88888.00 2007-07-17 05:40:07.625 198 12451.08 49.55 55365.80 88888.00 2007-07-17 05:40:07.750 198 12451.12 49.62 55365.80 88888.00 2007-07-17 05:40:07.875 198 12451.15 49.62 55365.78 88888.00 2007-07-17 05:40:08.000 198 12451.17 49.58 55365.78 88888.00 2007-07-17 05:40:08.125 198 12451.17 49.60 55365.78 88888.00 2007-07-17 05:40:08.250 198 12451.15 49.58 55365.78 88888.00 2007-07-17 05:40:08.375 198 12451.08 49.52 55365.72 88888.00 2007-07-17 05:40:08.500 198 12451.08 49.48 55365.70 88888.00 2007-07-17 05:40:08.625 198 12451.12 49.52 55365.70 88888.00 2007-07-17 05:40:08.750 198 12451.12 49.55 55365.70 88888.00 2007-07-17 05:40:08.875 198 12451.08 49.58 55365.72 88888.00 2007-07-17 05:40:09.000 198 12451.05 49.55 55365.70 88888.00 2007-07-17 05:40:09.125 198 12451.10 49.60 55365.72 88888.00 2007-07-17 05:40:09.250 198 12451.12 49.60 55365.72 88888.00 2007-07-17 05:40:09.375 198 12451.20 49.58 55365.70 88888.00 2007-07-17 05:40:09.500 198 12451.17 49.55 55365.70 88888.00 2007-07-17 05:40:09.625 198 12451.15 49.58 55365.68 88888.00 2007-07-17 05:40:09.750 198 12451.15 49.62 55365.70 88888.00 2007-07-17 05:40:09.875 198 12451.20 49.62 55365.72 88888.00 2007-07-17 05:40:10.000 198 12451.17 49.60 55365.70 88888.00 2007-07-17 05:40:10.125 198 12451.10 49.55 55365.68 88888.00 2007-07-17 05:40:10.250 198 12451.15 49.60 55365.68 88888.00 2007-07-17 05:40:10.375 198 12451.20 49.67 55365.70 88888.00 2007-07-17 05:40:10.500 198 12451.15 49.67 55365.70 88888.00 2007-07-17 05:40:10.625 198 12451.08 49.62 55365.70 88888.00 2007-07-17 05:40:10.750 198 12451.15 49.67 55365.70 88888.00 2007-07-17 05:40:10.875 198 12451.20 49.70 55365.70 88888.00 2007-07-17 05:40:11.000 198 12451.20 49.70 55365.70 88888.00 2007-07-17 05:40:11.125 198 12451.15 49.70 55365.72 88888.00 2007-07-17 05:40:11.250 198 12451.10 49.65 55365.70 88888.00 2007-07-17 05:40:11.375 198 12451.10 49.62 55365.68 88888.00 2007-07-17 05:40:11.500 198 12451.05 49.65 55365.70 88888.00 2007-07-17 05:40:11.625 198 12451.10 49.73 55365.72 88888.00 2007-07-17 05:40:11.750 198 12451.08 49.67 55365.72 88888.00 2007-07-17 05:40:11.875 198 12451.05 49.62 55365.68 88888.00 2007-07-17 05:40:12.000 198 12451.10 49.60 55365.65 88888.00 2007-07-17 05:40:12.125 198 12451.12 49.60 55365.65 88888.00 2007-07-17 05:40:12.250 198 12451.15 49.62 55365.68 88888.00 2007-07-17 05:40:12.375 198 12451.17 49.65 55365.68 88888.00 2007-07-17 05:40:12.500 198 12451.17 49.70 55365.68 88888.00 2007-07-17 05:40:12.625 198 12451.20 49.62 55365.68 88888.00 2007-07-17 05:40:12.750 198 12451.23 49.58 55365.62 88888.00 2007-07-17 05:40:12.875 198 12451.12 49.65 55365.62 88888.00 2007-07-17 05:40:13.000 198 12451.05 49.70 55365.65 88888.00 2007-07-17 05:40:13.125 198 12451.12 49.70 55365.68 88888.00 2007-07-17 05:40:13.250 198 12451.05 49.65 55365.68 88888.00 2007-07-17 05:40:13.375 198 12451.08 49.65 55365.68 88888.00 2007-07-17 05:40:13.500 198 12451.08 49.65 55365.60 88888.00 2007-07-17 05:40:13.625 198 12451.08 49.65 55365.62 88888.00 2007-07-17 05:40:13.750 198 12451.10 49.65 55365.62 88888.00 2007-07-17 05:40:13.875 198 12451.08 49.70 55365.65 88888.00 2007-07-17 05:40:14.000 198 12451.12 49.67 55365.62 88888.00 2007-07-17 05:40:14.125 198 12451.17 49.65 55365.65 88888.00 2007-07-17 05:40:14.250 198 12451.10 49.65 55365.65 88888.00 2007-07-17 05:40:14.375 198 12451.17 49.67 55365.65 88888.00 2007-07-17 05:40:14.500 198 12451.17 49.70 55365.65 88888.00 2007-07-17 05:40:14.625 198 12451.15 49.67 55365.62 88888.00 2007-07-17 05:40:14.750 198 12451.15 49.67 55365.62 88888.00 2007-07-17 05:40:14.875 198 12451.15 49.75 55365.65 88888.00 2007-07-17 05:40:15.000 198 12451.17 49.75 55365.65 88888.00 2007-07-17 05:40:15.125 198 12451.20 49.75 55365.68 88888.00 2007-07-17 05:40:15.250 198 12451.15 49.75 55365.72 88888.00 2007-07-17 05:40:15.375 198 12451.15 49.70 55365.68 88888.00 2007-07-17 05:40:15.500 198 12451.00 49.73 55365.65 88888.00 2007-07-17 05:40:15.625 198 12451.02 49.77 55365.68 88888.00 2007-07-17 05:40:15.750 198 12451.05 49.75 55365.65 88888.00 2007-07-17 05:40:15.875 198 12451.08 49.75 55365.65 88888.00 2007-07-17 05:40:16.000 198 12451.05 49.75 55365.65 88888.00 2007-07-17 05:40:16.125 198 12451.08 49.75 55365.68 88888.00 2007-07-17 05:40:16.250 198 12451.08 49.75 55365.68 88888.00 2007-07-17 05:40:16.375 198 12451.05 49.77 55365.65 88888.00 2007-07-17 05:40:16.500 198 12451.05 49.73 55365.62 88888.00 2007-07-17 05:40:16.625 198 12451.02 49.73 55365.65 88888.00 2007-07-17 05:40:16.750 198 12451.00 49.70 55365.62 88888.00 2007-07-17 05:40:16.875 198 12451.02 49.73 55365.65 88888.00 2007-07-17 05:40:17.000 198 12451.05 49.75 55365.65 88888.00 2007-07-17 05:40:17.125 198 12451.00 49.75 55365.62 88888.00 2007-07-17 05:40:17.250 198 12450.92 49.73 55365.62 88888.00 2007-07-17 05:40:17.375 198 12451.00 49.75 55365.62 88888.00 2007-07-17 05:40:17.500 198 12451.02 49.77 55365.60 88888.00 2007-07-17 05:40:17.625 198 12451.02 49.80 55365.60 88888.00 2007-07-17 05:40:17.750 198 12451.02 49.80 55365.62 88888.00 2007-07-17 05:40:17.875 198 12451.05 49.77 55365.62 88888.00 2007-07-17 05:40:18.000 198 12451.02 49.83 55365.60 88888.00 2007-07-17 05:40:18.125 198 12450.92 49.77 55365.62 88888.00 2007-07-17 05:40:18.250 198 12450.90 49.77 55365.60 88888.00 2007-07-17 05:40:18.375 198 12450.92 49.77 55365.60 88888.00 2007-07-17 05:40:18.500 198 12450.98 49.80 55365.60 88888.00 2007-07-17 05:40:18.625 198 12451.00 49.80 55365.60 88888.00 2007-07-17 05:40:18.750 198 12451.02 49.77 55365.60 88888.00 2007-07-17 05:40:18.875 198 12451.02 49.77 55365.62 88888.00 2007-07-17 05:40:19.000 198 12451.00 49.73 55365.60 88888.00 2007-07-17 05:40:19.125 198 12450.98 49.73 55365.62 88888.00 2007-07-17 05:40:19.250 198 12450.92 49.77 55365.60 88888.00 2007-07-17 05:40:19.375 198 12450.98 49.80 55365.62 88888.00 2007-07-17 05:40:19.500 198 12451.05 49.80 55365.62 88888.00 2007-07-17 05:40:19.625 198 12451.05 49.83 55365.62 88888.00 2007-07-17 05:40:19.750 198 12451.00 49.85 55365.60 88888.00 2007-07-17 05:40:19.875 198 12451.00 49.80 55365.57 88888.00 2007-07-17 05:40:20.000 198 12451.00 49.75 55365.57 88888.00 2007-07-17 05:40:20.125 198 12451.00 49.75 55365.57 88888.00 2007-07-17 05:40:20.250 198 12450.98 49.85 55365.57 88888.00 2007-07-17 05:40:20.375 198 12450.98 49.90 55365.60 88888.00 2007-07-17 05:40:20.500 198 12450.92 49.88 55365.60 88888.00 2007-07-17 05:40:20.625 198 12450.90 49.88 55365.60 88888.00 2007-07-17 05:40:20.750 198 12450.92 49.83 55365.57 88888.00 2007-07-17 05:40:20.875 198 12450.92 49.85 55365.60 88888.00 2007-07-17 05:40:21.000 198 12450.88 49.77 55365.55 88888.00 2007-07-17 05:40:21.125 198 12450.88 49.75 55365.57 88888.00 2007-07-17 05:40:21.250 198 12450.95 49.85 55365.60 88888.00 2007-07-17 05:40:21.375 198 12451.00 49.85 55365.57 88888.00 2007-07-17 05:40:21.500 198 12450.95 49.85 55365.57 88888.00 2007-07-17 05:40:21.625 198 12450.90 49.88 55365.55 88888.00 2007-07-17 05:40:21.750 198 12450.90 49.90 55365.57 88888.00 2007-07-17 05:40:21.875 198 12450.90 49.95 55365.57 88888.00 2007-07-17 05:40:22.000 198 12450.85 49.88 55365.55 88888.00 2007-07-17 05:40:22.125 198 12450.88 49.83 55365.53 88888.00 2007-07-17 05:40:22.250 198 12450.92 49.83 55365.57 88888.00 2007-07-17 05:40:22.375 198 12451.00 49.90 55365.60 88888.00 2007-07-17 05:40:22.500 198 12451.02 49.98 55365.62 88888.00 2007-07-17 05:40:22.625 198 12451.02 49.90 55365.60 88888.00 2007-07-17 05:40:22.750 198 12450.95 49.80 55365.53 88888.00 2007-07-17 05:40:22.875 198 12450.88 49.77 55365.50 88888.00 2007-07-17 05:40:23.000 198 12450.92 49.85 55365.55 88888.00 2007-07-17 05:40:23.125 198 12450.95 49.92 55365.57 88888.00 2007-07-17 05:40:23.250 198 12451.02 49.90 55365.55 88888.00 2007-07-17 05:40:23.375 198 12451.08 49.90 55365.53 88888.00 2007-07-17 05:40:23.500 198 12451.10 49.92 55365.55 88888.00 2007-07-17 05:40:23.625 198 12451.10 49.95 55365.55 88888.00 2007-07-17 05:40:23.750 198 12451.05 49.95 55365.55 88888.00 2007-07-17 05:40:23.875 198 12451.02 49.98 55365.57 88888.00 2007-07-17 05:40:24.000 198 12451.00 49.98 55365.53 88888.00 2007-07-17 05:40:24.125 198 12451.08 49.92 55365.53 88888.00 2007-07-17 05:40:24.250 198 12451.10 49.85 55365.50 88888.00 2007-07-17 05:40:24.375 198 12451.12 49.90 55365.50 88888.00 2007-07-17 05:40:24.500 198 12451.02 49.92 55365.53 88888.00 2007-07-17 05:40:24.625 198 12451.00 49.88 55365.50 88888.00 2007-07-17 05:40:24.750 198 12451.02 49.92 55365.53 88888.00 2007-07-17 05:40:24.875 198 12450.95 49.90 55365.53 88888.00 2007-07-17 05:40:25.000 198 12450.90 49.90 55365.50 88888.00 2007-07-17 05:40:25.125 198 12450.95 49.88 55365.47 88888.00 2007-07-17 05:40:25.250 198 12450.92 49.92 55365.47 88888.00 2007-07-17 05:40:25.375 198 12450.95 49.98 55365.50 88888.00 2007-07-17 05:40:25.500 198 12450.92 49.98 55365.50 88888.00 2007-07-17 05:40:25.625 198 12450.95 49.98 55365.47 88888.00 2007-07-17 05:40:25.750 198 12450.98 49.95 55365.47 88888.00 2007-07-17 05:40:25.875 198 12451.00 49.90 55365.47 88888.00 2007-07-17 05:40:26.000 198 12451.00 49.88 55365.47 88888.00 2007-07-17 05:40:26.125 198 12451.00 49.92 55365.47 88888.00 2007-07-17 05:40:26.250 198 12450.92 49.92 55365.50 88888.00 2007-07-17 05:40:26.375 198 12451.00 49.92 55365.47 88888.00 2007-07-17 05:40:26.500 198 12451.02 49.98 55365.47 88888.00 2007-07-17 05:40:26.625 198 12451.02 50.02 55365.47 88888.00 2007-07-17 05:40:26.750 198 12451.08 50.02 55365.47 88888.00 2007-07-17 05:40:26.875 198 12451.10 50.00 55365.47 88888.00 2007-07-17 05:40:27.000 198 12451.00 49.98 55365.47 88888.00 2007-07-17 05:40:27.125 198 12451.05 50.02 55365.47 88888.00 2007-07-17 05:40:27.250 198 12451.02 50.02 55365.45 88888.00 2007-07-17 05:40:27.375 198 12451.12 50.05 55365.50 88888.00 2007-07-17 05:40:27.500 198 12451.05 50.05 55365.50 88888.00 2007-07-17 05:40:27.625 198 12450.95 50.00 55365.50 88888.00 2007-07-17 05:40:27.750 198 12450.98 49.98 55365.50 88888.00 2007-07-17 05:40:27.875 198 12450.98 49.98 55365.50 88888.00 2007-07-17 05:40:28.000 198 12451.02 49.98 55365.47 88888.00 2007-07-17 05:40:28.125 198 12450.95 50.00 55365.45 88888.00 2007-07-17 05:40:28.250 198 12450.95 49.95 55365.45 88888.00 2007-07-17 05:40:28.375 198 12451.00 50.02 55365.47 88888.00 2007-07-17 05:40:28.500 198 12451.05 50.02 55365.47 88888.00 2007-07-17 05:40:28.625 198 12451.02 50.02 55365.45 88888.00 2007-07-17 05:40:28.750 198 12450.92 50.00 55365.43 88888.00 2007-07-17 05:40:28.875 198 12450.90 50.02 55365.43 88888.00 2007-07-17 05:40:29.000 198 12450.95 50.05 55365.47 88888.00 2007-07-17 05:40:29.125 198 12450.98 50.05 55365.47 88888.00 2007-07-17 05:40:29.250 198 12450.92 50.02 55365.47 88888.00 2007-07-17 05:40:29.375 198 12450.90 50.00 55365.43 88888.00 2007-07-17 05:40:29.500 198 12450.98 50.05 55365.47 88888.00 2007-07-17 05:40:29.625 198 12451.00 50.10 55365.47 88888.00 2007-07-17 05:40:29.750 198 12450.98 50.10 55365.45 88888.00 2007-07-17 05:40:29.875 198 12451.00 50.08 55365.45 88888.00 2007-07-17 05:40:30.000 198 12451.05 50.05 55365.47 88888.00 2007-07-17 05:40:30.125 198 12451.05 50.08 55365.50 88888.00 2007-07-17 05:40:30.250 198 12451.00 50.08 55365.50 88888.00 2007-07-17 05:40:30.375 198 12451.08 50.08 55365.47 88888.00 2007-07-17 05:40:30.500 198 12451.05 50.10 55365.45 88888.00 2007-07-17 05:40:30.625 198 12451.05 50.05 55365.45 88888.00 2007-07-17 05:40:30.750 198 12450.98 50.02 55365.43 88888.00 2007-07-17 05:40:30.875 198 12451.00 50.10 55365.47 88888.00 2007-07-17 05:40:31.000 198 12451.05 50.10 55365.45 88888.00 2007-07-17 05:40:31.125 198 12451.10 50.15 55365.43 88888.00 2007-07-17 05:40:31.250 198 12451.05 50.15 55365.43 88888.00 2007-07-17 05:40:31.375 198 12451.02 50.15 55365.43 88888.00 2007-07-17 05:40:31.500 198 12450.98 50.12 55365.45 88888.00 2007-07-17 05:40:31.625 198 12450.90 50.12 55365.45 88888.00 2007-07-17 05:40:31.750 198 12450.88 50.12 55365.43 88888.00 2007-07-17 05:40:31.875 198 12450.90 50.17 55365.45 88888.00 2007-07-17 05:40:32.000 198 12450.98 50.15 55365.45 88888.00 2007-07-17 05:40:32.125 198 12451.05 50.15 55365.43 88888.00 2007-07-17 05:40:32.250 198 12451.02 50.12 55365.43 88888.00 2007-07-17 05:40:32.375 198 12451.05 50.05 55365.38 88888.00 2007-07-17 05:40:32.500 198 12451.00 50.08 55365.40 88888.00 2007-07-17 05:40:32.625 198 12451.00 50.15 55365.40 88888.00 2007-07-17 05:40:32.750 198 12451.02 50.17 55365.43 88888.00 2007-07-17 05:40:32.875 198 12451.10 50.20 55365.43 88888.00 2007-07-17 05:40:33.000 198 12451.15 50.20 55365.40 88888.00 2007-07-17 05:40:33.125 198 12451.08 50.25 55365.43 88888.00 2007-07-17 05:40:33.250 198 12451.02 50.20 55365.40 88888.00 2007-07-17 05:40:33.375 198 12451.02 50.15 55365.38 88888.00 2007-07-17 05:40:33.500 198 12451.00 50.15 55365.40 88888.00 2007-07-17 05:40:33.625 198 12451.00 50.17 55365.38 88888.00 2007-07-17 05:40:33.750 198 12451.02 50.20 55365.38 88888.00 2007-07-17 05:40:33.875 198 12451.10 50.23 55365.40 88888.00 2007-07-17 05:40:34.000 198 12451.05 50.20 55365.38 88888.00 2007-07-17 05:40:34.125 198 12451.05 50.20 55365.38 88888.00 2007-07-17 05:40:34.250 198 12451.10 50.20 55365.38 88888.00 2007-07-17 05:40:34.375 198 12451.12 50.20 55365.38 88888.00 2007-07-17 05:40:34.500 198 12451.05 50.17 55365.40 88888.00 2007-07-17 05:40:34.625 198 12451.05 50.17 55365.40 88888.00 2007-07-17 05:40:34.750 198 12451.05 50.17 55365.38 88888.00 2007-07-17 05:40:34.875 198 12451.02 50.15 55365.35 88888.00 2007-07-17 05:40:35.000 198 12451.10 50.15 55365.30 88888.00 2007-07-17 05:40:35.125 198 12451.10 50.20 55365.32 88888.00 2007-07-17 05:40:35.250 198 12451.12 50.23 55365.40 88888.00 2007-07-17 05:40:35.375 198 12451.20 50.23 55365.35 88888.00 2007-07-17 05:40:35.500 198 12451.12 50.23 55365.35 88888.00 2007-07-17 05:40:35.625 198 12451.20 50.23 55365.35 88888.00 2007-07-17 05:40:35.750 198 12451.17 50.25 55365.38 88888.00 2007-07-17 05:40:35.875 198 12451.15 50.27 55365.40 88888.00 2007-07-17 05:40:36.000 198 12451.15 50.25 55365.40 88888.00 2007-07-17 05:40:36.125 198 12451.12 50.23 55365.40 88888.00 2007-07-17 05:40:36.250 198 12451.10 50.20 55365.35 88888.00 2007-07-17 05:40:36.375 198 12451.15 50.25 55365.38 88888.00 2007-07-17 05:40:36.500 198 12451.12 50.27 55365.40 88888.00 2007-07-17 05:40:36.625 198 12451.12 50.30 55365.40 88888.00 2007-07-17 05:40:36.750 198 12451.15 50.33 55365.40 88888.00 2007-07-17 05:40:36.875 198 12451.12 50.27 55365.38 88888.00 2007-07-17 05:40:37.000 198 12451.00 50.27 55365.38 88888.00 2007-07-17 05:40:37.125 198 12451.02 50.27 55365.38 88888.00 2007-07-17 05:40:37.250 198 12451.10 50.25 55365.30 88888.00 2007-07-17 05:40:37.375 198 12451.12 50.23 55365.30 88888.00 2007-07-17 05:40:37.500 198 12451.10 50.25 55365.30 88888.00 2007-07-17 05:40:37.625 198 12451.08 50.27 55365.35 88888.00 2007-07-17 05:40:37.750 198 12451.12 50.27 55365.38 88888.00 2007-07-17 05:40:37.875 198 12451.15 50.25 55365.35 88888.00 2007-07-17 05:40:38.000 198 12451.12 50.30 55365.35 88888.00 2007-07-17 05:40:38.125 198 12451.10 50.33 55365.35 88888.00 2007-07-17 05:40:38.250 198 12451.08 50.33 55365.35 88888.00 2007-07-17 05:40:38.375 198 12451.12 50.35 55365.35 88888.00 2007-07-17 05:40:38.500 198 12451.15 50.33 55365.40 88888.00 2007-07-17 05:40:38.625 198 12451.15 50.40 55365.43 88888.00 2007-07-17 05:40:38.750 198 12451.12 50.38 55365.38 88888.00 2007-07-17 05:40:38.875 198 12451.10 50.35 55365.35 88888.00 2007-07-17 05:40:39.000 198 12451.08 50.33 55365.32 88888.00 2007-07-17 05:40:39.125 198 12451.05 50.33 55365.38 88888.00 2007-07-17 05:40:39.250 198 12451.10 50.38 55365.40 88888.00 2007-07-17 05:40:39.375 198 12451.15 50.35 55365.40 88888.00 2007-07-17 05:40:39.500 198 12451.12 50.33 55365.38 88888.00 2007-07-17 05:40:39.625 198 12451.10 50.35 55365.35 88888.00 2007-07-17 05:40:39.750 198 12451.20 50.40 55365.40 88888.00 2007-07-17 05:40:39.875 198 12451.23 50.40 55365.40 88888.00 2007-07-17 05:40:40.000 198 12451.15 50.33 55365.35 88888.00 2007-07-17 05:40:40.125 198 12451.15 50.40 55365.38 88888.00 2007-07-17 05:40:40.250 198 12451.15 50.38 55365.38 88888.00 2007-07-17 05:40:40.375 198 12451.23 50.38 55365.38 88888.00 2007-07-17 05:40:40.500 198 12451.17 50.38 55365.40 88888.00 2007-07-17 05:40:40.625 198 12451.15 50.38 55365.35 88888.00 2007-07-17 05:40:40.750 198 12451.12 50.35 55365.32 88888.00 2007-07-17 05:40:40.875 198 12451.17 50.35 55365.32 88888.00 2007-07-17 05:40:41.000 198 12451.15 50.35 55365.32 88888.00 2007-07-17 05:40:41.125 198 12451.12 50.38 55365.30 88888.00 2007-07-17 05:40:41.250 198 12451.15 50.35 55365.30 88888.00 2007-07-17 05:40:41.375 198 12451.15 50.35 55365.28 88888.00 2007-07-17 05:40:41.500 198 12451.15 50.42 55365.30 88888.00 2007-07-17 05:40:41.625 198 12451.15 50.48 55365.30 88888.00 2007-07-17 05:40:41.750 198 12451.23 50.45 55365.30 88888.00 2007-07-17 05:40:41.875 198 12451.25 50.42 55365.28 88888.00 2007-07-17 05:40:42.000 198 12451.23 50.38 55365.25 88888.00 2007-07-17 05:40:42.125 198 12451.17 50.38 55365.28 88888.00 2007-07-17 05:40:42.250 198 12451.25 50.38 55365.32 88888.00 2007-07-17 05:40:42.375 198 12451.25 50.42 55365.30 88888.00 2007-07-17 05:40:42.500 198 12451.20 50.38 55365.30 88888.00 2007-07-17 05:40:42.625 198 12451.25 50.42 55365.32 88888.00 2007-07-17 05:40:42.750 198 12451.27 50.40 55365.30 88888.00 2007-07-17 05:40:42.875 198 12451.25 50.35 55365.28 88888.00 2007-07-17 05:40:43.000 198 12451.23 50.35 55365.25 88888.00 2007-07-17 05:40:43.125 198 12451.25 50.40 55365.30 88888.00 2007-07-17 05:40:43.250 198 12451.30 50.45 55365.35 88888.00 2007-07-17 05:40:43.375 198 12451.30 50.45 55365.35 88888.00 2007-07-17 05:40:43.500 198 12451.23 50.40 55365.35 88888.00 2007-07-17 05:40:43.625 198 12451.20 50.40 55365.32 88888.00 2007-07-17 05:40:43.750 198 12451.23 50.38 55365.30 88888.00 2007-07-17 05:40:43.875 198 12451.30 50.40 55365.30 88888.00 2007-07-17 05:40:44.000 198 12451.30 50.42 55365.30 88888.00 2007-07-17 05:40:44.125 198 12451.20 50.42 55365.30 88888.00 2007-07-17 05:40:44.250 198 12451.23 50.42 55365.35 88888.00 2007-07-17 05:40:44.375 198 12451.25 50.45 55365.35 88888.00 2007-07-17 05:40:44.500 198 12451.23 50.45 55365.32 88888.00 2007-07-17 05:40:44.625 198 12451.23 50.50 55365.30 88888.00 2007-07-17 05:40:44.750 198 12451.20 50.45 55365.30 88888.00 2007-07-17 05:40:44.875 198 12451.25 50.40 55365.28 88888.00 2007-07-17 05:40:45.000 198 12451.27 50.40 55365.30 88888.00 2007-07-17 05:40:45.125 198 12451.25 50.40 55365.28 88888.00 2007-07-17 05:40:45.250 198 12451.23 50.40 55365.25 88888.00 2007-07-17 05:40:45.375 198 12451.33 50.45 55365.22 88888.00 2007-07-17 05:40:45.500 198 12451.30 50.45 55365.22 88888.00 2007-07-17 05:40:45.625 198 12451.23 50.48 55365.28 88888.00 2007-07-17 05:40:45.750 198 12451.15 50.40 55365.28 88888.00 2007-07-17 05:40:45.875 198 12451.23 50.48 55365.30 88888.00 2007-07-17 05:40:46.000 198 12451.27 50.52 55365.30 88888.00 2007-07-17 05:40:46.125 198 12451.30 50.48 55365.30 88888.00 2007-07-17 05:40:46.250 198 12451.30 50.50 55365.30 88888.00 2007-07-17 05:40:46.375 198 12451.33 50.50 55365.30 88888.00 2007-07-17 05:40:46.500 198 12451.30 50.45 55365.25 88888.00 2007-07-17 05:40:46.625 198 12451.30 50.42 55365.25 88888.00 2007-07-17 05:40:46.750 198 12451.30 50.50 55365.25 88888.00 2007-07-17 05:40:46.875 198 12451.27 50.48 55365.22 88888.00 2007-07-17 05:40:47.000 198 12451.27 50.42 55365.22 88888.00 2007-07-17 05:40:47.125 198 12451.20 50.42 55365.22 88888.00 2007-07-17 05:40:47.250 198 12451.23 50.50 55365.28 88888.00 2007-07-17 05:40:47.375 198 12451.25 50.52 55365.28 88888.00 2007-07-17 05:40:47.500 198 12451.27 50.50 55365.28 88888.00 2007-07-17 05:40:47.625 198 12451.30 50.42 55365.28 88888.00 2007-07-17 05:40:47.750 198 12451.25 50.42 55365.25 88888.00 2007-07-17 05:40:47.875 198 12451.30 50.50 55365.28 88888.00 2007-07-17 05:40:48.000 198 12451.35 50.50 55365.28 88888.00 2007-07-17 05:40:48.125 198 12451.33 50.50 55365.30 88888.00 2007-07-17 05:40:48.250 198 12451.27 50.50 55365.28 88888.00 2007-07-17 05:40:48.375 198 12451.30 50.50 55365.28 88888.00 2007-07-17 05:40:48.500 198 12451.33 50.48 55365.28 88888.00 2007-07-17 05:40:48.625 198 12451.33 50.45 55365.25 88888.00 2007-07-17 05:40:48.750 198 12451.30 50.48 55365.25 88888.00 2007-07-17 05:40:48.875 198 12451.27 50.52 55365.25 88888.00 2007-07-17 05:40:49.000 198 12451.38 50.45 55365.22 88888.00 2007-07-17 05:40:49.125 198 12451.38 50.48 55365.25 88888.00 2007-07-17 05:40:49.250 198 12451.27 50.45 55365.28 88888.00 2007-07-17 05:40:49.375 198 12451.25 50.48 55365.28 88888.00 2007-07-17 05:40:49.500 198 12451.23 50.50 55365.30 88888.00 2007-07-17 05:40:49.625 198 12451.25 50.50 55365.28 88888.00 2007-07-17 05:40:49.750 198 12451.35 50.55 55365.30 88888.00 2007-07-17 05:40:49.875 198 12451.33 50.58 55365.28 88888.00 2007-07-17 05:40:50.000 198 12451.27 50.50 55365.22 88888.00 2007-07-17 05:40:50.125 198 12451.30 50.48 55365.25 88888.00 2007-07-17 05:40:50.250 198 12451.30 50.50 55365.25 88888.00 2007-07-17 05:40:50.375 198 12451.30 50.55 55365.25 88888.00 2007-07-17 05:40:50.500 198 12451.25 50.62 55365.30 88888.00 2007-07-17 05:40:50.625 198 12451.25 50.60 55365.30 88888.00 2007-07-17 05:40:50.750 198 12451.23 50.52 55365.28 88888.00 2007-07-17 05:40:50.875 198 12451.27 50.48 55365.25 88888.00 2007-07-17 05:40:51.000 198 12451.23 50.48 55365.22 88888.00 2007-07-17 05:40:51.125 198 12451.23 50.48 55365.28 88888.00 2007-07-17 05:40:51.250 198 12451.23 50.52 55365.28 88888.00 2007-07-17 05:40:51.375 198 12451.30 50.55 55365.22 88888.00 2007-07-17 05:40:51.500 198 12451.27 50.58 55365.28 88888.00 2007-07-17 05:40:51.625 198 12451.23 50.60 55365.30 88888.00 2007-07-17 05:40:51.750 198 12451.17 50.60 55365.28 88888.00 2007-07-17 05:40:51.875 198 12451.17 50.58 55365.28 88888.00 2007-07-17 05:40:52.000 198 12451.23 50.55 55365.25 88888.00 2007-07-17 05:40:52.125 198 12451.23 50.60 55365.25 88888.00 2007-07-17 05:40:52.250 198 12451.12 50.58 55365.25 88888.00 2007-07-17 05:40:52.375 198 12451.20 50.55 55365.25 88888.00 2007-07-17 05:40:52.500 198 12451.30 50.60 55365.28 88888.00 2007-07-17 05:40:52.625 198 12451.27 50.62 55365.30 88888.00 2007-07-17 05:40:52.750 198 12451.25 50.58 55365.25 88888.00 2007-07-17 05:40:52.875 198 12451.20 50.60 55365.25 88888.00 2007-07-17 05:40:53.000 198 12451.23 50.60 55365.22 88888.00 2007-07-17 05:40:53.125 198 12451.27 50.58 55365.25 88888.00 2007-07-17 05:40:53.250 198 12451.30 50.60 55365.25 88888.00 2007-07-17 05:40:53.375 198 12451.25 50.62 55365.28 88888.00 2007-07-17 05:40:53.500 198 12451.25 50.62 55365.28 88888.00 2007-07-17 05:40:53.625 198 12451.30 50.65 55365.28 88888.00 2007-07-17 05:40:53.750 198 12451.33 50.60 55365.25 88888.00 2007-07-17 05:40:53.875 198 12451.25 50.58 55365.25 88888.00 2007-07-17 05:40:54.000 198 12451.25 50.60 55365.25 88888.00 2007-07-17 05:40:54.125 198 12451.23 50.60 55365.28 88888.00 2007-07-17 05:40:54.250 198 12451.25 50.58 55365.28 88888.00 2007-07-17 05:40:54.375 198 12451.30 50.60 55365.25 88888.00 2007-07-17 05:40:54.500 198 12451.25 50.60 55365.22 88888.00 2007-07-17 05:40:54.625 198 12451.25 50.60 55365.22 88888.00 2007-07-17 05:40:54.750 198 12451.25 50.58 55365.20 88888.00 2007-07-17 05:40:54.875 198 12451.25 50.58 55365.25 88888.00 2007-07-17 05:40:55.000 198 12451.25 50.60 55365.25 88888.00 2007-07-17 05:40:55.125 198 12451.27 50.65 55365.28 88888.00 2007-07-17 05:40:55.250 198 12451.25 50.67 55365.30 88888.00 2007-07-17 05:40:55.375 198 12451.27 50.62 55365.25 88888.00 2007-07-17 05:40:55.500 198 12451.27 50.58 55365.25 88888.00 2007-07-17 05:40:55.625 198 12451.27 50.58 55365.28 88888.00 2007-07-17 05:40:55.750 198 12451.25 50.62 55365.25 88888.00 2007-07-17 05:40:55.875 198 12451.15 50.62 55365.22 88888.00 2007-07-17 05:40:56.000 198 12451.15 50.62 55365.22 88888.00 2007-07-17 05:40:56.125 198 12451.17 50.60 55365.28 88888.00 2007-07-17 05:40:56.250 198 12451.12 50.58 55365.25 88888.00 2007-07-17 05:40:56.375 198 12451.20 50.58 55365.25 88888.00 2007-07-17 05:40:56.500 198 12451.30 50.60 55365.25 88888.00 2007-07-17 05:40:56.625 198 12451.27 50.65 55365.22 88888.00 2007-07-17 05:40:56.750 198 12451.17 50.62 55365.22 88888.00 2007-07-17 05:40:56.875 198 12451.17 50.60 55365.28 88888.00 2007-07-17 05:40:57.000 198 12451.23 50.60 55365.28 88888.00 2007-07-17 05:40:57.125 198 12451.27 50.60 55365.30 88888.00 2007-07-17 05:40:57.250 198 12451.30 50.62 55365.32 88888.00 2007-07-17 05:40:57.375 198 12451.35 50.65 55365.32 88888.00 2007-07-17 05:40:57.500 198 12451.30 50.62 55365.28 88888.00 2007-07-17 05:40:57.625 198 12451.25 50.60 55365.28 88888.00 2007-07-17 05:40:57.750 198 12451.27 50.62 55365.25 88888.00 2007-07-17 05:40:57.875 198 12451.33 50.65 55365.30 88888.00 2007-07-17 05:40:58.000 198 12451.35 50.65 55365.28 88888.00 2007-07-17 05:40:58.125 198 12451.35 50.65 55365.28 88888.00 2007-07-17 05:40:58.250 198 12451.38 50.67 55365.25 88888.00 2007-07-17 05:40:58.375 198 12451.38 50.70 55365.30 88888.00 2007-07-17 05:40:58.500 198 12451.25 50.65 55365.30 88888.00 2007-07-17 05:40:58.625 198 12451.23 50.62 55365.28 88888.00 2007-07-17 05:40:58.750 198 12451.33 50.67 55365.25 88888.00 2007-07-17 05:40:58.875 198 12451.27 50.62 55365.22 88888.00 2007-07-17 05:40:59.000 198 12451.25 50.67 55365.25 88888.00 2007-07-17 05:40:59.125 198 12451.27 50.67 55365.28 88888.00 2007-07-17 05:40:59.250 198 12451.23 50.58 55365.28 88888.00 2007-07-17 05:40:59.375 198 12451.17 50.60 55365.22 88888.00 2007-07-17 05:40:59.500 198 12451.15 50.60 55365.25 88888.00 2007-07-17 05:40:59.625 198 12451.20 50.65 55365.28 88888.00 2007-07-17 05:40:59.750 198 12451.25 50.70 55365.28 88888.00 2007-07-17 05:40:59.875 198 12451.20 50.67 55365.28 88888.00 2007-07-17 05:41:00.000 198 12451.17 50.70 55365.30 88888.00 2007-07-17 05:41:00.125 198 12451.25 50.70 55365.32 88888.00 2007-07-17 05:41:00.250 198 12451.23 50.62 55365.28 88888.00 2007-07-17 05:41:00.375 198 12451.23 50.65 55365.28 88888.00 2007-07-17 05:41:00.500 198 12451.20 50.67 55365.22 88888.00 2007-07-17 05:41:00.625 198 12451.23 50.62 55365.25 88888.00 2007-07-17 05:41:00.750 198 12451.23 50.62 55365.28 88888.00 2007-07-17 05:41:00.875 198 12451.20 50.65 55365.28 88888.00 2007-07-17 05:41:01.000 198 12451.17 50.65 55365.25 88888.00 2007-07-17 05:41:01.125 198 12451.20 50.70 55365.30 88888.00 2007-07-17 05:41:01.250 198 12451.15 50.70 55365.32 88888.00 2007-07-17 05:41:01.375 198 12451.17 50.75 55365.32 88888.00 2007-07-17 05:41:01.500 198 12451.15 50.70 55365.32 88888.00 2007-07-17 05:41:01.625 198 12451.15 50.65 55365.28 88888.00 2007-07-17 05:41:01.750 198 12451.20 50.62 55365.25 88888.00 2007-07-17 05:41:01.875 198 12451.30 50.75 55365.32 88888.00 2007-07-17 05:41:02.000 198 12451.33 50.73 55365.30 88888.00 2007-07-17 05:41:02.125 198 12451.27 50.70 55365.30 88888.00 2007-07-17 05:41:02.250 198 12451.23 50.67 55365.30 88888.00 2007-07-17 05:41:02.375 198 12451.23 50.70 55365.30 88888.00 2007-07-17 05:41:02.500 198 12451.23 50.70 55365.32 88888.00 2007-07-17 05:41:02.625 198 12451.15 50.65 55365.30 88888.00 2007-07-17 05:41:02.750 198 12451.12 50.65 55365.30 88888.00 2007-07-17 05:41:02.875 198 12451.25 50.70 55365.30 88888.00 2007-07-17 05:41:03.000 198 12451.35 50.75 55365.30 88888.00 2007-07-17 05:41:03.125 198 12451.35 50.75 55365.28 88888.00 2007-07-17 05:41:03.250 198 12451.27 50.70 55365.32 88888.00 2007-07-17 05:41:03.375 198 12451.23 50.73 55365.32 88888.00 2007-07-17 05:41:03.500 198 12451.25 50.70 55365.28 88888.00 2007-07-17 05:41:03.625 198 12451.30 50.73 55365.28 88888.00 2007-07-17 05:41:03.750 198 12451.27 50.73 55365.28 88888.00 2007-07-17 05:41:03.875 198 12451.27 50.70 55365.28 88888.00 2007-07-17 05:41:04.000 198 12451.30 50.70 55365.28 88888.00 2007-07-17 05:41:04.125 198 12451.25 50.67 55365.30 88888.00 2007-07-17 05:41:04.250 198 12451.27 50.73 55365.32 88888.00 2007-07-17 05:41:04.375 198 12451.38 50.75 55365.32 88888.00 2007-07-17 05:41:04.500 198 12451.35 50.75 55365.32 88888.00 2007-07-17 05:41:04.625 198 12451.27 50.75 55365.30 88888.00 2007-07-17 05:41:04.750 198 12451.25 50.80 55365.32 88888.00 2007-07-17 05:41:04.875 198 12451.25 50.80 55365.32 88888.00 2007-07-17 05:41:05.000 198 12451.35 50.80 55365.28 88888.00 2007-07-17 05:41:05.125 198 12451.25 50.70 55365.30 88888.00 2007-07-17 05:41:05.250 198 12451.20 50.70 55365.32 88888.00 2007-07-17 05:41:05.375 198 12451.25 50.73 55365.28 88888.00 2007-07-17 05:41:05.500 198 12451.23 50.67 55365.28 88888.00 2007-07-17 05:41:05.625 198 12451.23 50.62 55365.28 88888.00 2007-07-17 05:41:05.750 198 12451.25 50.65 55365.28 88888.00 2007-07-17 05:41:05.875 198 12451.30 50.73 55365.25 88888.00 2007-07-17 05:41:06.000 198 12451.30 50.73 55365.28 88888.00 2007-07-17 05:41:06.125 198 12451.27 50.70 55365.28 88888.00 2007-07-17 05:41:06.250 198 12451.33 50.67 55365.35 88888.00 2007-07-17 05:41:06.375 198 12451.35 50.67 55365.32 88888.00 2007-07-17 05:41:06.500 198 12451.30 50.73 55365.30 88888.00 2007-07-17 05:41:06.625 198 12451.25 50.70 55365.32 88888.00 2007-07-17 05:41:06.750 198 12451.25 50.67 55365.30 88888.00 2007-07-17 05:41:06.875 198 12451.27 50.70 55365.30 88888.00 2007-07-17 05:41:07.000 198 12451.25 50.73 55365.28 88888.00 2007-07-17 05:41:07.125 198 12451.25 50.73 55365.28 88888.00 2007-07-17 05:41:07.250 198 12451.25 50.73 55365.32 88888.00 2007-07-17 05:41:07.375 198 12451.27 50.73 55365.35 88888.00 2007-07-17 05:41:07.500 198 12451.23 50.73 55365.35 88888.00 2007-07-17 05:41:07.625 198 12451.12 50.73 55365.32 88888.00 2007-07-17 05:41:07.750 198 12451.12 50.70 55365.30 88888.00 2007-07-17 05:41:07.875 198 12451.23 50.73 55365.30 88888.00 2007-07-17 05:41:08.000 198 12451.25 50.77 55365.28 88888.00 2007-07-17 05:41:08.125 198 12451.27 50.77 55365.28 88888.00 2007-07-17 05:41:08.250 198 12451.30 50.75 55365.28 88888.00 2007-07-17 05:41:08.375 198 12451.27 50.75 55365.32 88888.00 2007-07-17 05:41:08.500 198 12451.30 50.77 55365.35 88888.00 2007-07-17 05:41:08.625 198 12451.33 50.80 55365.38 88888.00 2007-07-17 05:41:08.750 198 12451.30 50.80 55365.35 88888.00 2007-07-17 05:41:08.875 198 12451.23 50.75 55365.35 88888.00 2007-07-17 05:41:09.000 198 12451.23 50.75 55365.32 88888.00 2007-07-17 05:41:09.125 198 12451.25 50.70 55365.38 88888.00 2007-07-17 05:41:09.250 198 12451.25 50.70 55365.32 88888.00 2007-07-17 05:41:09.375 198 12451.27 50.77 55365.32 88888.00 2007-07-17 05:41:09.500 198 12451.25 50.75 55365.32 88888.00 2007-07-17 05:41:09.625 198 12451.27 50.73 55365.30 88888.00 2007-07-17 05:41:09.750 198 12451.30 50.75 55365.32 88888.00 2007-07-17 05:41:09.875 198 12451.33 50.77 55365.35 88888.00 2007-07-17 05:41:10.000 198 12451.38 50.83 55365.35 88888.00 2007-07-17 05:41:10.125 198 12451.30 50.85 55365.35 88888.00 2007-07-17 05:41:10.250 198 12451.25 50.83 55365.35 88888.00 2007-07-17 05:41:10.375 198 12451.27 50.83 55365.35 88888.00 2007-07-17 05:41:10.500 198 12451.27 50.80 55365.32 88888.00 2007-07-17 05:41:10.625 198 12451.27 50.75 55365.35 88888.00 2007-07-17 05:41:10.750 198 12451.30 50.73 55365.35 88888.00 2007-07-17 05:41:10.875 198 12451.27 50.73 55365.32 88888.00 2007-07-17 05:41:11.000 198 12451.33 50.80 55365.30 88888.00 2007-07-17 05:41:11.125 198 12451.30 50.83 55365.32 88888.00 2007-07-17 05:41:11.250 198 12451.23 50.75 55365.32 88888.00 2007-07-17 05:41:11.375 198 12451.23 50.75 55365.32 88888.00 2007-07-17 05:41:11.500 198 12451.25 50.77 55365.35 88888.00 2007-07-17 05:41:11.625 198 12451.33 50.83 55365.35 88888.00 2007-07-17 05:41:11.750 198 12451.35 50.83 55365.32 88888.00 2007-07-17 05:41:11.875 198 12451.35 50.83 55365.35 88888.00 2007-07-17 05:41:12.000 198 12451.33 50.77 55365.35 88888.00 2007-07-17 05:41:12.125 198 12451.30 50.83 55365.32 88888.00 2007-07-17 05:41:12.250 198 12451.33 50.85 55365.32 88888.00 2007-07-17 05:41:12.375 198 12451.35 50.77 55365.30 88888.00 2007-07-17 05:41:12.500 198 12451.40 50.77 55365.30 88888.00 2007-07-17 05:41:12.625 198 12451.42 50.77 55365.32 88888.00 2007-07-17 05:41:12.750 198 12451.40 50.80 55365.32 88888.00 2007-07-17 05:41:12.875 198 12451.35 50.77 55365.32 88888.00 2007-07-17 05:41:13.000 198 12451.27 50.83 55365.35 88888.00 2007-07-17 05:41:13.125 198 12451.30 50.83 55365.35 88888.00 2007-07-17 05:41:13.250 198 12451.30 50.77 55365.35 88888.00 2007-07-17 05:41:13.375 198 12451.40 50.83 55365.38 88888.00 2007-07-17 05:41:13.500 198 12451.40 50.80 55365.35 88888.00 2007-07-17 05:41:13.625 198 12451.35 50.83 55365.35 88888.00 2007-07-17 05:41:13.750 198 12451.35 50.85 55365.35 88888.00 2007-07-17 05:41:13.875 198 12451.35 50.80 55365.35 88888.00 2007-07-17 05:41:14.000 198 12451.35 50.80 55365.35 88888.00 2007-07-17 05:41:14.125 198 12451.25 50.80 55365.30 88888.00 2007-07-17 05:41:14.250 198 12451.23 50.80 55365.30 88888.00 2007-07-17 05:41:14.375 198 12451.30 50.83 55365.28 88888.00 2007-07-17 05:41:14.500 198 12451.38 50.88 55365.32 88888.00 2007-07-17 05:41:14.625 198 12451.40 50.85 55365.35 88888.00 2007-07-17 05:41:14.750 198 12451.30 50.80 55365.32 88888.00 2007-07-17 05:41:14.875 198 12451.25 50.80 55365.35 88888.00 2007-07-17 05:41:15.000 198 12451.23 50.83 55365.32 88888.00 2007-07-17 05:41:15.125 198 12451.25 50.83 55365.35 88888.00 2007-07-17 05:41:15.250 198 12451.20 50.77 55365.30 88888.00 2007-07-17 05:41:15.375 198 12451.25 50.83 55365.32 88888.00 2007-07-17 05:41:15.500 198 12451.25 50.80 55365.30 88888.00 2007-07-17 05:41:15.625 198 12451.25 50.77 55365.32 88888.00 2007-07-17 05:41:15.750 198 12451.27 50.77 55365.32 88888.00 2007-07-17 05:41:15.875 198 12451.27 50.80 55365.38 88888.00 2007-07-17 05:41:16.000 198 12451.25 50.83 55365.38 88888.00 2007-07-17 05:41:16.125 198 12451.23 50.77 55365.32 88888.00 2007-07-17 05:41:16.250 198 12451.23 50.80 55365.32 88888.00 2007-07-17 05:41:16.375 198 12451.33 50.85 55365.32 88888.00 2007-07-17 05:41:16.500 198 12451.35 50.85 55365.35 88888.00 2007-07-17 05:41:16.625 198 12451.35 50.88 55365.35 88888.00 2007-07-17 05:41:16.750 198 12451.25 50.88 55365.35 88888.00 2007-07-17 05:41:16.875 198 12451.20 50.80 55365.32 88888.00 2007-07-17 05:41:17.000 198 12451.25 50.75 55365.30 88888.00 2007-07-17 05:41:17.125 198 12451.30 50.75 55365.35 88888.00 2007-07-17 05:41:17.250 198 12451.38 50.83 55365.32 88888.00 2007-07-17 05:41:17.375 198 12451.42 50.85 55365.32 88888.00 2007-07-17 05:41:17.500 198 12451.33 50.88 55365.30 88888.00 2007-07-17 05:41:17.625 198 12451.33 50.83 55365.32 88888.00 2007-07-17 05:41:17.750 198 12451.30 50.75 55365.35 88888.00 2007-07-17 05:41:17.875 198 12451.25 50.73 55365.32 88888.00 2007-07-17 05:41:18.000 198 12451.27 50.75 55365.32 88888.00 2007-07-17 05:41:18.125 198 12451.27 50.77 55365.38 88888.00 2007-07-17 05:41:18.250 198 12451.23 50.73 55365.35 88888.00 2007-07-17 05:41:18.375 198 12451.27 50.77 55365.40 88888.00 2007-07-17 05:41:18.500 198 12451.20 50.80 55365.38 88888.00 2007-07-17 05:41:18.625 198 12451.17 50.77 55365.35 88888.00 2007-07-17 05:41:18.750 198 12451.20 50.80 55365.38 88888.00 2007-07-17 05:41:18.875 198 12451.17 50.80 55365.35 88888.00 2007-07-17 05:41:19.000 198 12451.17 50.77 55365.32 88888.00 2007-07-17 05:41:19.125 198 12451.20 50.75 55365.35 88888.00 2007-07-17 05:41:19.250 198 12451.23 50.77 55365.38 88888.00 2007-07-17 05:41:19.375 198 12451.20 50.77 55365.38 88888.00 2007-07-17 05:41:19.500 198 12451.20 50.77 55365.38 88888.00 2007-07-17 05:41:19.625 198 12451.25 50.83 55365.40 88888.00 2007-07-17 05:41:19.750 198 12451.30 50.85 55365.40 88888.00 2007-07-17 05:41:19.875 198 12451.38 50.83 55365.40 88888.00 2007-07-17 05:41:20.000 198 12451.25 50.80 55365.35 88888.00 2007-07-17 05:41:20.125 198 12451.27 50.80 55365.40 88888.00 2007-07-17 05:41:20.250 198 12451.35 50.83 55365.43 88888.00 2007-07-17 05:41:20.375 198 12451.42 50.85 55365.38 88888.00 2007-07-17 05:41:20.500 198 12451.38 50.85 55365.40 88888.00 2007-07-17 05:41:20.625 198 12451.33 50.83 55365.43 88888.00 2007-07-17 05:41:20.750 198 12451.23 50.77 55365.43 88888.00 2007-07-17 05:41:20.875 198 12451.12 50.73 55365.40 88888.00 2007-07-17 05:41:21.000 198 12451.10 50.73 55365.40 88888.00 2007-07-17 05:41:21.125 198 12451.17 50.83 55365.43 88888.00 2007-07-17 05:41:21.250 198 12451.17 50.77 55365.40 88888.00 2007-07-17 05:41:21.375 198 12451.17 50.75 55365.38 88888.00 2007-07-17 05:41:21.500 198 12451.17 50.80 55365.35 88888.00 2007-07-17 05:41:21.625 198 12451.20 50.83 55365.35 88888.00 2007-07-17 05:41:21.750 198 12451.12 50.80 55365.40 88888.00 2007-07-17 05:41:21.875 198 12451.15 50.80 55365.43 88888.00 2007-07-17 05:41:22.000 198 12451.23 50.80 55365.40 88888.00 2007-07-17 05:41:22.125 198 12451.25 50.85 55365.40 88888.00 2007-07-17 05:41:22.250 198 12451.23 50.85 55365.45 88888.00 2007-07-17 05:41:22.375 198 12451.23 50.77 55365.40 88888.00 2007-07-17 05:41:22.500 198 12451.17 50.77 55365.38 88888.00 2007-07-17 05:41:22.625 198 12451.23 50.85 55365.40 88888.00 2007-07-17 05:41:22.750 198 12451.23 50.90 55365.45 88888.00 2007-07-17 05:41:22.875 198 12451.17 50.85 55365.40 88888.00 2007-07-17 05:41:23.000 198 12451.20 50.80 55365.38 88888.00 2007-07-17 05:41:23.125 198 12451.23 50.80 55365.40 88888.00 2007-07-17 05:41:23.250 198 12451.17 50.85 55365.40 88888.00 2007-07-17 05:41:23.375 198 12451.20 50.83 55365.40 88888.00 2007-07-17 05:41:23.500 198 12451.20 50.80 55365.40 88888.00 2007-07-17 05:41:23.625 198 12451.15 50.80 55365.40 88888.00 2007-07-17 05:41:23.750 198 12451.15 50.77 55365.38 88888.00 2007-07-17 05:41:23.875 198 12451.23 50.77 55365.38 88888.00 2007-07-17 05:41:24.000 198 12451.25 50.80 55365.40 88888.00 2007-07-17 05:41:24.125 198 12451.25 50.83 55365.43 88888.00 2007-07-17 05:41:24.250 198 12451.17 50.83 55365.43 88888.00 2007-07-17 05:41:24.375 198 12451.17 50.83 55365.43 88888.00 2007-07-17 05:41:24.500 198 12451.17 50.80 55365.45 88888.00 2007-07-17 05:41:24.625 198 12451.12 50.77 55365.40 88888.00 2007-07-17 05:41:24.750 198 12451.08 50.73 55365.43 88888.00 2007-07-17 05:41:24.875 198 12451.12 50.80 55365.43 88888.00 2007-07-17 05:41:25.000 198 12451.15 50.80 55365.43 88888.00 2007-07-17 05:41:25.125 198 12451.17 50.85 55365.43 88888.00 2007-07-17 05:41:25.250 198 12451.15 50.83 55365.43 88888.00 2007-07-17 05:41:25.375 198 12451.15 50.77 55365.43 88888.00 2007-07-17 05:41:25.500 198 12451.10 50.80 55365.40 88888.00 2007-07-17 05:41:25.625 198 12451.05 50.85 55365.43 88888.00 2007-07-17 05:41:25.750 198 12451.10 50.85 55365.40 88888.00 2007-07-17 05:41:25.875 198 12451.12 50.83 55365.40 88888.00 2007-07-17 05:41:26.000 198 12451.10 50.77 55365.38 88888.00 2007-07-17 05:41:26.125 198 12451.10 50.77 55365.45 88888.00 2007-07-17 05:41:26.250 198 12451.05 50.75 55365.45 88888.00 2007-07-17 05:41:26.375 198 12451.02 50.75 55365.38 88888.00 2007-07-17 05:41:26.500 198 12451.00 50.75 55365.38 88888.00 2007-07-17 05:41:26.625 198 12451.08 50.83 55365.40 88888.00 2007-07-17 05:41:26.750 198 12451.08 50.83 55365.43 88888.00 2007-07-17 05:41:26.875 198 12451.10 50.83 55365.40 88888.00 2007-07-17 05:41:27.000 198 12451.05 50.75 55365.40 88888.00 2007-07-17 05:41:27.125 198 12451.02 50.75 55365.40 88888.00 2007-07-17 05:41:27.250 198 12451.00 50.77 55365.43 88888.00 2007-07-17 05:41:27.375 198 12450.98 50.77 55365.38 88888.00 2007-07-17 05:41:27.500 198 12450.90 50.75 55365.43 88888.00 2007-07-17 05:41:27.625 198 12451.00 50.85 55365.47 88888.00 2007-07-17 05:41:27.750 198 12451.02 50.83 55365.47 88888.00 2007-07-17 05:41:27.875 198 12451.02 50.75 55365.43 88888.00 2007-07-17 05:41:28.000 198 12451.05 50.80 55365.45 88888.00 2007-07-17 05:41:28.125 198 12451.10 50.85 55365.47 88888.00 2007-07-17 05:41:28.250 198 12451.08 50.88 55365.45 88888.00 2007-07-17 05:41:28.375 198 12451.02 50.85 55365.40 88888.00 2007-07-17 05:41:28.500 198 12451.02 50.85 55365.43 88888.00 2007-07-17 05:41:28.625 198 12451.08 50.83 55365.43 88888.00 2007-07-17 05:41:28.750 198 12451.08 50.85 55365.43 88888.00 2007-07-17 05:41:28.875 198 12451.00 50.83 55365.47 88888.00 2007-07-17 05:41:29.000 198 12450.95 50.83 55365.45 88888.00 2007-07-17 05:41:29.125 198 12450.98 50.85 55365.43 88888.00 2007-07-17 05:41:29.250 198 12450.98 50.88 55365.45 88888.00 2007-07-17 05:41:29.375 198 12450.92 50.88 55365.47 88888.00 2007-07-17 05:41:29.500 198 12450.92 50.85 55365.47 88888.00 2007-07-17 05:41:29.625 198 12451.02 50.83 55365.47 88888.00 2007-07-17 05:41:29.750 198 12451.00 50.85 55365.43 88888.00 2007-07-17 05:41:29.875 198 12450.92 50.85 55365.43 88888.00 2007-07-17 05:41:30.000 198 12450.92 50.88 55365.45 88888.00 2007-07-17 05:41:30.125 198 12450.90 50.85 55365.50 88888.00 2007-07-17 05:41:30.250 198 12450.95 50.88 55365.47 88888.00 2007-07-17 05:41:30.375 198 12451.02 50.88 55365.47 88888.00 2007-07-17 05:41:30.500 198 12451.02 50.85 55365.47 88888.00 2007-07-17 05:41:30.625 198 12451.05 50.85 55365.47 88888.00 2007-07-17 05:41:30.750 198 12451.02 50.85 55365.53 88888.00 2007-07-17 05:41:30.875 198 12450.92 50.83 55365.50 88888.00 2007-07-17 05:41:31.000 198 12450.83 50.80 55365.47 88888.00 2007-07-17 05:41:31.125 198 12450.88 50.85 55365.50 88888.00 2007-07-17 05:41:31.250 198 12450.88 50.92 55365.50 88888.00 2007-07-17 05:41:31.375 198 12450.90 50.92 55365.50 88888.00 2007-07-17 05:41:31.500 198 12450.88 50.90 55365.47 88888.00 2007-07-17 05:41:31.625 198 12450.85 50.85 55365.50 88888.00 2007-07-17 05:41:31.750 198 12450.83 50.85 55365.47 88888.00 2007-07-17 05:41:31.875 198 12450.88 50.85 55365.47 88888.00 2007-07-17 05:41:32.000 198 12450.85 50.85 55365.47 88888.00 2007-07-17 05:41:32.125 198 12450.85 50.85 55365.50 88888.00 2007-07-17 05:41:32.250 198 12450.80 50.85 55365.47 88888.00 2007-07-17 05:41:32.375 198 12450.80 50.83 55365.47 88888.00 2007-07-17 05:41:32.500 198 12450.83 50.88 55365.47 88888.00 2007-07-17 05:41:32.625 198 12450.80 50.83 55365.47 88888.00 2007-07-17 05:41:32.750 198 12450.85 50.85 55365.50 88888.00 2007-07-17 05:41:32.875 198 12450.85 50.90 55365.50 88888.00 2007-07-17 05:41:33.000 198 12450.85 50.90 55365.47 88888.00 2007-07-17 05:41:33.125 198 12450.85 50.88 55365.50 88888.00 2007-07-17 05:41:33.250 198 12450.90 50.88 55365.50 88888.00 2007-07-17 05:41:33.375 198 12450.88 50.90 55365.53 88888.00 2007-07-17 05:41:33.500 198 12450.80 50.88 55365.50 88888.00 2007-07-17 05:41:33.625 198 12450.83 50.88 55365.53 88888.00 2007-07-17 05:41:33.750 198 12450.80 50.85 55365.50 88888.00 2007-07-17 05:41:33.875 198 12450.73 50.88 55365.50 88888.00 2007-07-17 05:41:34.000 198 12450.75 50.88 55365.50 88888.00 2007-07-17 05:41:34.125 198 12450.80 50.85 55365.53 88888.00 2007-07-17 05:41:34.250 198 12450.75 50.83 55365.55 88888.00 2007-07-17 05:41:34.375 198 12450.77 50.85 55365.55 88888.00 2007-07-17 05:41:34.500 198 12450.75 50.92 55365.53 88888.00 2007-07-17 05:41:34.625 198 12450.70 50.85 55365.50 88888.00 2007-07-17 05:41:34.750 198 12450.67 50.85 55365.50 88888.00 2007-07-17 05:41:34.875 198 12450.67 50.85 55365.53 88888.00 2007-07-17 05:41:35.000 198 12450.70 50.95 55365.55 88888.00 2007-07-17 05:41:35.125 198 12450.73 50.92 55365.55 88888.00 2007-07-17 05:41:35.250 198 12450.65 50.90 55365.50 88888.00 2007-07-17 05:41:35.375 198 12450.67 50.90 55365.53 88888.00 2007-07-17 05:41:35.500 198 12450.60 50.90 55365.55 88888.00 2007-07-17 05:41:35.625 198 12450.65 50.90 55365.53 88888.00 2007-07-17 05:41:35.750 198 12450.67 50.92 55365.53 88888.00 2007-07-17 05:41:35.875 198 12450.75 50.92 55365.55 88888.00 2007-07-17 05:41:36.000 198 12450.73 50.92 55365.55 88888.00 2007-07-17 05:41:36.125 198 12450.70 50.88 55365.53 88888.00 2007-07-17 05:41:36.250 198 12450.62 50.90 55365.55 88888.00 2007-07-17 05:41:36.375 198 12450.62 50.90 55365.55 88888.00 2007-07-17 05:41:36.500 198 12450.60 50.88 55365.55 88888.00 2007-07-17 05:41:36.625 198 12450.55 50.85 55365.55 88888.00 2007-07-17 05:41:36.750 198 12450.60 50.92 55365.57 88888.00 2007-07-17 05:41:36.875 198 12450.65 50.88 55365.57 88888.00 2007-07-17 05:41:37.000 198 12450.65 50.88 55365.57 88888.00 2007-07-17 05:41:37.125 198 12450.65 50.92 55365.60 88888.00 2007-07-17 05:41:37.250 198 12450.62 50.85 55365.57 88888.00 2007-07-17 05:41:37.375 198 12450.60 50.88 55365.57 88888.00 2007-07-17 05:41:37.500 198 12450.67 50.92 55365.60 88888.00 2007-07-17 05:41:37.625 198 12450.70 50.92 55365.60 88888.00 2007-07-17 05:41:37.750 198 12450.62 50.95 55365.55 88888.00 2007-07-17 05:41:37.875 198 12450.65 51.00 55365.60 88888.00 2007-07-17 05:41:38.000 198 12450.62 51.00 55365.57 88888.00 2007-07-17 05:41:38.125 198 12450.65 51.00 55365.57 88888.00 2007-07-17 05:41:38.250 198 12450.60 50.98 55365.57 88888.00 2007-07-17 05:41:38.375 198 12450.65 50.98 55365.57 88888.00 2007-07-17 05:41:38.500 198 12450.67 50.92 55365.57 88888.00 2007-07-17 05:41:38.625 198 12450.62 50.92 55365.55 88888.00 2007-07-17 05:41:38.750 198 12450.62 50.90 55365.55 88888.00 2007-07-17 05:41:38.875 198 12450.60 50.90 55365.53 88888.00 2007-07-17 05:41:39.000 198 12450.55 50.90 55365.55 88888.00 2007-07-17 05:41:39.125 198 12450.60 50.90 55365.55 88888.00 2007-07-17 05:41:39.250 198 12450.60 50.95 55365.53 88888.00 2007-07-17 05:41:39.375 198 12450.55 50.98 55365.55 88888.00 2007-07-17 05:41:39.500 198 12450.50 50.95 55365.55 88888.00 2007-07-17 05:41:39.625 198 12450.52 50.85 55365.57 88888.00 2007-07-17 05:41:39.750 198 12450.52 50.88 55365.55 88888.00 2007-07-17 05:41:39.875 198 12450.50 50.88 55365.55 88888.00 2007-07-17 05:41:40.000 198 12450.55 50.92 55365.57 88888.00 2007-07-17 05:41:40.125 198 12450.55 51.00 55365.60 88888.00 2007-07-17 05:41:40.250 198 12450.50 51.00 55365.57 88888.00 2007-07-17 05:41:40.375 198 12450.52 50.95 55365.57 88888.00 2007-07-17 05:41:40.500 198 12450.60 50.95 55365.60 88888.00 2007-07-17 05:41:40.625 198 12450.60 50.98 55365.57 88888.00 2007-07-17 05:41:40.750 198 12450.60 50.92 55365.57 88888.00 2007-07-17 05:41:40.875 198 12450.58 50.90 55365.55 88888.00 2007-07-17 05:41:41.000 198 12450.52 50.90 55365.55 88888.00 2007-07-17 05:41:41.125 198 12450.50 50.88 55365.55 88888.00 2007-07-17 05:41:41.250 198 12450.42 50.88 55365.55 88888.00 2007-07-17 05:41:41.375 198 12450.48 50.90 55365.57 88888.00 2007-07-17 05:41:41.500 198 12450.45 50.95 55365.57 88888.00 2007-07-17 05:41:41.625 198 12450.40 50.92 55365.60 88888.00 2007-07-17 05:41:41.750 198 12450.42 50.95 55365.60 88888.00 2007-07-17 05:41:41.875 198 12450.50 50.98 55365.60 88888.00 2007-07-17 05:41:42.000 198 12450.45 50.98 55365.55 88888.00 2007-07-17 05:41:42.125 198 12450.40 50.95 55365.60 88888.00 2007-07-17 05:41:42.250 198 12450.48 50.95 55365.60 88888.00 2007-07-17 05:41:42.375 198 12450.48 50.95 55365.62 88888.00 2007-07-17 05:41:42.500 198 12450.45 50.98 55365.62 88888.00 2007-07-17 05:41:42.625 198 12450.42 50.90 55365.62 88888.00 2007-07-17 05:41:42.750 198 12450.48 50.88 55365.60 88888.00 2007-07-17 05:41:42.875 198 12450.50 50.98 55365.62 88888.00 2007-07-17 05:41:43.000 198 12450.48 51.05 55365.62 88888.00 2007-07-17 05:41:43.125 198 12450.45 51.00 55365.60 88888.00 2007-07-17 05:41:43.250 198 12450.38 50.92 55365.60 88888.00 2007-07-17 05:41:43.375 198 12450.40 50.92 55365.60 88888.00 2007-07-17 05:41:43.500 198 12450.42 50.92 55365.57 88888.00 2007-07-17 05:41:43.625 198 12450.48 50.92 55365.57 88888.00 2007-07-17 05:41:43.750 198 12450.48 50.95 55365.62 88888.00 2007-07-17 05:41:43.875 198 12450.48 51.00 55365.60 88888.00 2007-07-17 05:41:44.000 198 12450.45 51.00 55365.62 88888.00 2007-07-17 05:41:44.125 198 12450.48 51.02 55365.65 88888.00 2007-07-17 05:41:44.250 198 12450.45 51.00 55365.68 88888.00 2007-07-17 05:41:44.375 198 12450.40 50.98 55365.62 88888.00 2007-07-17 05:41:44.500 198 12450.35 50.98 55365.62 88888.00 2007-07-17 05:41:44.625 198 12450.38 50.95 55365.62 88888.00 2007-07-17 05:41:44.750 198 12450.40 50.98 55365.62 88888.00 2007-07-17 05:41:44.875 198 12450.38 50.98 55365.62 88888.00 2007-07-17 05:41:45.000 198 12450.40 50.98 55365.62 88888.00 2007-07-17 05:41:45.125 198 12450.40 50.95 55365.62 88888.00 2007-07-17 05:41:45.250 198 12450.38 50.98 55365.62 88888.00 2007-07-17 05:41:45.375 198 12450.45 51.05 55365.65 88888.00 2007-07-17 05:41:45.500 198 12450.42 51.08 55365.65 88888.00 2007-07-17 05:41:45.625 198 12450.33 50.98 55365.65 88888.00 2007-07-17 05:41:45.750 198 12450.30 50.95 55365.62 88888.00 2007-07-17 05:41:45.875 198 12450.30 51.00 55365.62 88888.00 2007-07-17 05:41:46.000 198 12450.27 51.00 55365.62 88888.00 2007-07-17 05:41:46.125 198 12450.27 51.00 55365.60 88888.00 2007-07-17 05:41:46.250 198 12450.27 51.00 55365.62 88888.00 2007-07-17 05:41:46.375 198 12450.30 51.08 55365.62 88888.00 2007-07-17 05:41:46.500 198 12450.35 51.02 55365.62 88888.00 2007-07-17 05:41:46.625 198 12450.35 51.00 55365.62 88888.00 2007-07-17 05:41:46.750 198 12450.35 51.00 55365.62 88888.00 2007-07-17 05:41:46.875 198 12450.38 51.05 55365.68 88888.00 2007-07-17 05:41:47.000 198 12450.38 51.08 55365.68 88888.00 2007-07-17 05:41:47.125 198 12450.30 51.08 55365.68 88888.00 2007-07-17 05:41:47.250 198 12450.30 51.10 55365.65 88888.00 2007-07-17 05:41:47.375 198 12450.30 51.08 55365.62 88888.00 2007-07-17 05:41:47.500 198 12450.33 51.05 55365.62 88888.00 2007-07-17 05:41:47.625 198 12450.27 51.05 55365.62 88888.00 2007-07-17 05:41:47.750 198 12450.17 51.05 55365.62 88888.00 2007-07-17 05:41:47.875 198 12450.20 51.08 55365.62 88888.00 2007-07-17 05:41:48.000 198 12450.23 51.05 55365.68 88888.00 2007-07-17 05:41:48.125 198 12450.23 51.05 55365.68 88888.00 2007-07-17 05:41:48.250 198 12450.20 51.05 55365.62 88888.00 2007-07-17 05:41:48.375 198 12450.20 51.02 55365.57 88888.00 2007-07-17 05:41:48.500 198 12450.23 50.98 55365.60 88888.00 2007-07-17 05:41:48.625 198 12450.27 51.05 55365.62 88888.00 2007-07-17 05:41:48.750 198 12450.30 51.10 55365.65 88888.00 2007-07-17 05:41:48.875 198 12450.33 51.17 55365.65 88888.00 2007-07-17 05:41:49.000 198 12450.23 51.15 55365.65 88888.00 2007-07-17 05:41:49.125 198 12450.17 51.12 55365.65 88888.00 2007-07-17 05:41:49.250 198 12450.20 51.05 55365.65 88888.00 2007-07-17 05:41:49.375 198 12450.30 51.05 55365.68 88888.00 2007-07-17 05:41:49.500 198 12450.30 51.05 55365.62 88888.00 2007-07-17 05:41:49.625 198 12450.33 51.05 55365.62 88888.00 2007-07-17 05:41:49.750 198 12450.27 51.10 55365.60 88888.00 2007-07-17 05:41:49.875 198 12450.25 51.12 55365.62 88888.00 2007-07-17 05:41:50.000 198 12450.23 51.12 55365.60 88888.00 2007-07-17 05:41:50.125 198 12450.25 51.15 55365.62 88888.00 2007-07-17 05:41:50.250 198 12450.20 51.10 55365.65 88888.00 2007-07-17 05:41:50.375 198 12450.23 51.12 55365.65 88888.00 2007-07-17 05:41:50.500 198 12450.17 51.12 55365.65 88888.00 2007-07-17 05:41:50.625 198 12450.15 51.12 55365.62 88888.00 2007-07-17 05:41:50.750 198 12450.17 51.10 55365.62 88888.00 2007-07-17 05:41:50.875 198 12450.12 51.08 55365.62 88888.00 2007-07-17 05:41:51.000 198 12450.10 51.15 55365.65 88888.00 2007-07-17 05:41:51.125 198 12450.17 51.17 55365.68 88888.00 2007-07-17 05:41:51.250 198 12450.15 51.10 55365.65 88888.00 2007-07-17 05:41:51.375 198 12450.15 51.05 55365.62 88888.00 2007-07-17 05:41:51.500 198 12450.10 51.08 55365.68 88888.00 2007-07-17 05:41:51.625 198 12450.12 51.08 55365.65 88888.00 2007-07-17 05:41:51.750 198 12450.20 51.08 55365.62 88888.00 2007-07-17 05:41:51.875 198 12450.15 51.08 55365.62 88888.00 2007-07-17 05:41:52.000 198 12450.20 51.12 55365.65 88888.00 2007-07-17 05:41:52.125 198 12450.20 51.15 55365.65 88888.00 2007-07-17 05:41:52.250 198 12450.02 51.08 55365.60 88888.00 2007-07-17 05:41:52.375 198 12450.10 51.15 55365.62 88888.00 2007-07-17 05:41:52.500 198 12450.20 51.17 55365.65 88888.00 2007-07-17 05:41:52.625 198 12450.15 51.10 55365.65 88888.00 2007-07-17 05:41:52.750 198 12450.10 51.10 55365.65 88888.00 2007-07-17 05:41:52.875 198 12450.08 51.12 55365.65 88888.00 2007-07-17 05:41:53.000 198 12450.10 51.17 55365.65 88888.00 2007-07-17 05:41:53.125 198 12450.15 51.17 55365.62 88888.00 2007-07-17 05:41:53.250 198 12450.10 51.17 55365.65 88888.00 2007-07-17 05:41:53.375 198 12450.10 51.20 55365.70 88888.00 2007-07-17 05:41:53.500 198 12450.05 51.17 55365.65 88888.00 2007-07-17 05:41:53.625 198 12450.15 51.15 55365.62 88888.00 2007-07-17 05:41:53.750 198 12450.10 51.15 55365.60 88888.00 2007-07-17 05:41:53.875 198 12450.10 51.12 55365.60 88888.00 2007-07-17 05:41:54.000 198 12450.12 51.15 55365.62 88888.00 2007-07-17 05:41:54.125 198 12450.20 51.15 55365.62 88888.00 2007-07-17 05:41:54.250 198 12450.08 51.15 55365.62 88888.00 2007-07-17 05:41:54.375 198 12450.02 51.15 55365.62 88888.00 2007-07-17 05:41:54.500 198 12450.08 51.12 55365.62 88888.00 2007-07-17 05:41:54.625 198 12450.15 51.12 55365.62 88888.00 2007-07-17 05:41:54.750 198 12450.20 51.15 55365.62 88888.00 2007-07-17 05:41:54.875 198 12450.08 51.15 55365.60 88888.00 2007-07-17 05:41:55.000 198 12450.05 51.15 55365.60 88888.00 2007-07-17 05:41:55.125 198 12450.10 51.20 55365.68 88888.00 2007-07-17 05:41:55.250 198 12450.05 51.17 55365.65 88888.00 2007-07-17 05:41:55.375 198 12450.08 51.17 55365.65 88888.00 2007-07-17 05:41:55.500 198 12450.20 51.25 55365.68 88888.00 2007-07-17 05:41:55.625 198 12450.20 51.23 55365.65 88888.00 2007-07-17 05:41:55.750 198 12450.08 51.17 55365.65 88888.00 2007-07-17 05:41:55.875 198 12450.00 51.20 55365.68 88888.00 2007-07-17 05:41:56.000 198 12450.05 51.20 55365.65 88888.00 2007-07-17 05:41:56.125 198 12450.02 51.23 55365.65 88888.00 2007-07-17 05:41:56.250 198 12450.08 51.23 55365.68 88888.00 2007-07-17 05:41:56.375 198 12450.15 51.23 55365.65 88888.00 2007-07-17 05:41:56.500 198 12450.10 51.20 55365.65 88888.00 2007-07-17 05:41:56.625 198 12450.08 51.17 55365.68 88888.00 2007-07-17 05:41:56.750 198 12450.08 51.20 55365.65 88888.00 2007-07-17 05:41:56.875 198 12450.15 51.15 55365.62 88888.00 2007-07-17 05:41:57.000 198 12450.15 51.17 55365.62 88888.00 2007-07-17 05:41:57.125 198 12450.05 51.17 55365.68 88888.00 2007-07-17 05:41:57.250 198 12450.10 51.23 55365.70 88888.00 2007-07-17 05:41:57.375 198 12450.23 51.25 55365.70 88888.00 2007-07-17 05:41:57.500 198 12450.17 51.23 55365.68 88888.00 2007-07-17 05:41:57.625 198 12450.12 51.23 55365.65 88888.00 2007-07-17 05:41:57.750 198 12450.08 51.25 55365.70 88888.00 2007-07-17 05:41:57.875 198 12450.02 51.23 55365.65 88888.00 2007-07-17 05:41:58.000 198 12450.05 51.17 55365.62 88888.00 2007-07-17 05:41:58.125 198 12450.02 51.17 55365.62 88888.00 2007-07-17 05:41:58.250 198 12450.02 51.20 55365.70 88888.00 2007-07-17 05:41:58.375 198 12450.08 51.25 55365.70 88888.00 2007-07-17 05:41:58.500 198 12450.10 51.25 55365.68 88888.00 2007-07-17 05:41:58.625 198 12450.08 51.20 55365.62 88888.00 2007-07-17 05:41:58.750 198 12450.10 51.20 55365.65 88888.00 2007-07-17 05:41:58.875 198 12450.12 51.25 55365.68 88888.00 2007-07-17 05:41:59.000 198 12450.08 51.27 55365.65 88888.00 2007-07-17 05:41:59.125 198 12450.10 51.27 55365.65 88888.00 2007-07-17 05:41:59.250 198 12450.20 51.25 55365.68 88888.00 2007-07-17 05:41:59.375 198 12450.27 51.27 55365.68 88888.00 2007-07-17 05:41:59.500 198 12450.23 51.27 55365.65 88888.00 2007-07-17 05:41:59.625 198 12450.12 51.23 55365.65 88888.00 2007-07-17 05:41:59.750 198 12450.12 51.25 55365.65 88888.00 2007-07-17 05:41:59.875 198 12450.12 51.30 55365.68 88888.00 2007-07-17 05:42:00.000 198 12450.15 51.25 55365.65 88888.00 2007-07-17 05:42:00.125 198 12450.17 51.20 55365.70 88888.00 2007-07-17 05:42:00.250 198 12450.10 51.20 55365.70 88888.00 2007-07-17 05:42:00.375 198 12450.08 51.23 55365.68 88888.00 2007-07-17 05:42:00.500 198 12450.00 51.27 55365.65 88888.00 2007-07-17 05:42:00.625 198 12449.92 51.25 55365.68 88888.00 2007-07-17 05:42:00.750 198 12449.92 51.25 55365.65 88888.00 2007-07-17 05:42:00.875 198 12450.02 51.23 55365.62 88888.00 2007-07-17 05:42:01.000 198 12450.08 51.25 55365.65 88888.00 2007-07-17 05:42:01.125 198 12450.08 51.27 55365.70 88888.00 2007-07-17 05:42:01.250 198 12450.05 51.27 55365.70 88888.00 2007-07-17 05:42:01.375 198 12450.08 51.27 55365.68 88888.00 2007-07-17 05:42:01.500 198 12450.02 51.23 55365.65 88888.00 2007-07-17 05:42:01.625 198 12450.00 51.25 55365.65 88888.00 2007-07-17 05:42:01.750 198 12450.00 51.27 55365.68 88888.00 2007-07-17 05:42:01.875 198 12450.08 51.25 55365.65 88888.00 2007-07-17 05:42:02.000 198 12450.05 51.25 55365.62 88888.00 2007-07-17 05:42:02.125 198 12450.00 51.23 55365.62 88888.00 2007-07-17 05:42:02.250 198 12450.05 51.25 55365.68 88888.00 2007-07-17 05:42:02.375 198 12450.15 51.35 55365.68 88888.00 2007-07-17 05:42:02.500 198 12450.10 51.33 55365.68 88888.00 2007-07-17 05:42:02.625 198 12449.92 51.27 55365.65 88888.00 2007-07-17 05:42:02.750 198 12449.95 51.27 55365.65 88888.00 2007-07-17 05:42:02.875 198 12450.05 51.27 55365.68 88888.00 2007-07-17 05:42:03.000 198 12450.05 51.27 55365.68 88888.00 2007-07-17 05:42:03.125 198 12450.02 51.23 55365.65 88888.00 2007-07-17 05:42:03.250 198 12450.00 51.25 55365.62 88888.00 2007-07-17 05:42:03.375 198 12450.00 51.30 55365.62 88888.00 2007-07-17 05:42:03.500 198 12450.05 51.33 55365.65 88888.00 2007-07-17 05:42:03.625 198 12450.08 51.30 55365.65 88888.00 2007-07-17 05:42:03.750 198 12450.10 51.25 55365.62 88888.00 2007-07-17 05:42:03.875 198 12450.08 51.25 55365.60 88888.00 2007-07-17 05:42:04.000 198 12450.05 51.25 55365.60 88888.00 2007-07-17 05:42:04.125 198 12450.05 51.30 55365.68 88888.00 2007-07-17 05:42:04.250 198 12450.00 51.30 55365.68 88888.00 2007-07-17 05:42:04.375 198 12450.02 51.30 55365.68 88888.00 2007-07-17 05:42:04.500 198 12450.02 51.30 55365.65 88888.00 2007-07-17 05:42:04.625 198 12449.92 51.30 55365.62 88888.00 2007-07-17 05:42:04.750 198 12449.92 51.27 55365.65 88888.00 2007-07-17 05:42:04.875 198 12450.00 51.27 55365.62 88888.00 2007-07-17 05:42:05.000 198 12450.02 51.23 55365.62 88888.00 2007-07-17 05:42:05.125 198 12450.00 51.25 55365.65 88888.00 2007-07-17 05:42:05.250 198 12449.90 51.25 55365.62 88888.00 2007-07-17 05:42:05.375 198 12449.98 51.25 55365.60 88888.00 2007-07-17 05:42:05.500 198 12450.08 51.25 55365.65 88888.00 2007-07-17 05:42:05.625 198 12450.05 51.27 55365.65 88888.00 2007-07-17 05:42:05.750 198 12450.02 51.30 55365.65 88888.00 2007-07-17 05:42:05.875 198 12450.00 51.30 55365.62 88888.00 2007-07-17 05:42:06.000 198 12449.95 51.27 55365.62 88888.00 2007-07-17 05:42:06.125 198 12449.90 51.25 55365.60 88888.00 2007-07-17 05:42:06.250 198 12449.95 51.33 55365.65 88888.00 2007-07-17 05:42:06.375 198 12450.02 51.30 55365.65 88888.00 2007-07-17 05:42:06.500 198 12449.95 51.23 55365.62 88888.00 2007-07-17 05:42:06.625 198 12449.90 51.23 55365.60 88888.00 2007-07-17 05:42:06.750 198 12449.98 51.27 55365.57 88888.00 2007-07-17 05:42:06.875 198 12450.05 51.27 55365.62 88888.00 2007-07-17 05:42:07.000 198 12450.10 51.35 55365.60 88888.00 2007-07-17 05:42:07.125 198 12450.02 51.33 55365.60 88888.00 2007-07-17 05:42:07.250 198 12449.95 51.27 55365.62 88888.00 2007-07-17 05:42:07.375 198 12449.98 51.27 55365.62 88888.00 2007-07-17 05:42:07.500 198 12450.08 51.27 55365.65 88888.00 2007-07-17 05:42:07.625 198 12450.15 51.30 55365.65 88888.00 2007-07-17 05:42:07.750 198 12450.15 51.30 55365.65 88888.00 2007-07-17 05:42:07.875 198 12450.02 51.25 55365.62 88888.00 2007-07-17 05:42:08.000 198 12449.95 51.25 55365.68 88888.00 2007-07-17 05:42:08.125 198 12449.90 51.27 55365.65 88888.00 2007-07-17 05:42:08.250 198 12449.80 51.30 55365.62 88888.00 2007-07-17 05:42:08.375 198 12449.83 51.35 55365.60 88888.00 2007-07-17 05:42:08.500 198 12449.88 51.33 55365.62 88888.00 2007-07-17 05:42:08.625 198 12449.85 51.27 55365.62 88888.00 2007-07-17 05:42:08.750 198 12449.88 51.25 55365.60 88888.00 2007-07-17 05:42:08.875 198 12449.90 51.27 55365.60 88888.00 2007-07-17 05:42:09.000 198 12449.95 51.27 55365.62 88888.00 2007-07-17 05:42:09.125 198 12450.00 51.33 55365.65 88888.00 2007-07-17 05:42:09.250 198 12449.98 51.33 55365.62 88888.00 2007-07-17 05:42:09.375 198 12449.90 51.30 55365.65 88888.00 2007-07-17 05:42:09.500 198 12449.95 51.35 55365.65 88888.00 2007-07-17 05:42:09.625 198 12449.98 51.33 55365.65 88888.00 2007-07-17 05:42:09.750 198 12450.02 51.30 55365.68 88888.00 2007-07-17 05:42:09.875 198 12450.05 51.27 55365.60 88888.00 2007-07-17 05:42:10.000 198 12450.02 51.27 55365.62 88888.00 2007-07-17 05:42:10.125 198 12449.98 51.27 55365.62 88888.00 2007-07-17 05:42:10.250 198 12449.95 51.25 55365.62 88888.00 2007-07-17 05:42:10.375 198 12450.02 51.27 55365.60 88888.00 2007-07-17 05:42:10.500 198 12450.08 51.33 55365.65 88888.00 2007-07-17 05:42:10.625 198 12450.05 51.35 55365.62 88888.00 2007-07-17 05:42:10.750 198 12449.95 51.35 55365.60 88888.00 2007-07-17 05:42:10.875 198 12449.98 51.35 55365.65 88888.00 2007-07-17 05:42:11.000 198 12449.98 51.33 55365.62 88888.00 2007-07-17 05:42:11.125 198 12449.92 51.30 55365.68 88888.00 2007-07-17 05:42:11.250 198 12449.90 51.30 55365.65 88888.00 2007-07-17 05:42:11.375 198 12449.88 51.35 55365.62 88888.00 2007-07-17 05:42:11.500 198 12449.83 51.38 55365.62 88888.00 2007-07-17 05:42:11.625 198 12449.85 51.35 55365.65 88888.00 2007-07-17 05:42:11.750 198 12449.88 51.35 55365.65 88888.00 2007-07-17 05:42:11.875 198 12449.90 51.40 55365.62 88888.00 2007-07-17 05:42:12.000 198 12449.92 51.35 55365.65 88888.00 2007-07-17 05:42:12.125 198 12450.02 51.35 55365.68 88888.00 2007-07-17 05:42:12.250 198 12450.02 51.33 55365.68 88888.00 2007-07-17 05:42:12.375 198 12450.00 51.33 55365.65 88888.00 2007-07-17 05:42:12.500 198 12449.92 51.30 55365.60 88888.00 2007-07-17 05:42:12.625 198 12449.88 51.27 55365.62 88888.00 2007-07-17 05:42:12.750 198 12449.85 51.27 55365.60 88888.00 2007-07-17 05:42:12.875 198 12449.88 51.30 55365.60 88888.00 2007-07-17 05:42:13.000 198 12450.00 51.30 55365.60 88888.00 2007-07-17 05:42:13.125 198 12449.98 51.30 55365.62 88888.00 2007-07-17 05:42:13.250 198 12449.95 51.33 55365.62 88888.00 2007-07-17 05:42:13.375 198 12449.95 51.38 55365.65 88888.00 2007-07-17 05:42:13.500 198 12449.95 51.35 55365.62 88888.00 2007-07-17 05:42:13.625 198 12449.95 51.33 55365.65 88888.00 2007-07-17 05:42:13.750 198 12449.92 51.33 55365.62 88888.00 2007-07-17 05:42:13.875 198 12449.95 51.33 55365.62 88888.00 2007-07-17 05:42:14.000 198 12449.98 51.33 55365.62 88888.00 2007-07-17 05:42:14.125 198 12450.02 51.30 55365.60 88888.00 2007-07-17 05:42:14.250 198 12449.98 51.30 55365.60 88888.00 2007-07-17 05:42:14.375 198 12449.90 51.30 55365.62 88888.00 2007-07-17 05:42:14.500 198 12449.85 51.30 55365.62 88888.00 2007-07-17 05:42:14.625 198 12449.88 51.38 55365.65 88888.00 2007-07-17 05:42:14.750 198 12449.95 51.35 55365.62 88888.00 2007-07-17 05:42:14.875 198 12449.88 51.30 55365.60 88888.00 2007-07-17 05:42:15.000 198 12449.90 51.35 55365.60 88888.00 2007-07-17 05:42:15.125 198 12449.90 51.33 55365.62 88888.00 2007-07-17 05:42:15.250 198 12449.80 51.30 55365.62 88888.00 2007-07-17 05:42:15.375 198 12449.83 51.27 55365.62 88888.00 2007-07-17 05:42:15.500 198 12449.88 51.33 55365.62 88888.00 2007-07-17 05:42:15.625 198 12449.95 51.35 55365.62 88888.00 2007-07-17 05:42:15.750 198 12449.95 51.33 55365.62 88888.00 2007-07-17 05:42:15.875 198 12449.85 51.40 55365.65 88888.00 2007-07-17 05:42:16.000 198 12449.85 51.33 55365.60 88888.00 2007-07-17 05:42:16.125 198 12449.85 51.38 55365.65 88888.00 2007-07-17 05:42:16.250 198 12449.83 51.38 55365.65 88888.00 2007-07-17 05:42:16.375 198 12449.90 51.35 55365.60 88888.00 2007-07-17 05:42:16.500 198 12449.92 51.35 55365.62 88888.00 2007-07-17 05:42:16.625 198 12449.98 51.38 55365.60 88888.00 2007-07-17 05:42:16.750 198 12449.92 51.33 55365.60 88888.00 2007-07-17 05:42:16.875 198 12449.85 51.30 55365.60 88888.00 2007-07-17 05:42:17.000 198 12449.85 51.33 55365.57 88888.00 2007-07-17 05:42:17.125 198 12449.85 51.35 55365.62 88888.00 2007-07-17 05:42:17.250 198 12449.83 51.35 55365.60 88888.00 2007-07-17 05:42:17.375 198 12449.77 51.33 55365.57 88888.00 2007-07-17 05:42:17.500 198 12449.85 51.30 55365.60 88888.00 2007-07-17 05:42:17.625 198 12449.90 51.33 55365.62 88888.00 2007-07-17 05:42:17.750 198 12449.85 51.33 55365.62 88888.00 2007-07-17 05:42:17.875 198 12449.83 51.33 55365.60 88888.00 2007-07-17 05:42:18.000 198 12449.92 51.35 55365.60 88888.00 2007-07-17 05:42:18.125 198 12449.92 51.38 55365.62 88888.00 2007-07-17 05:42:18.250 198 12449.90 51.38 55365.65 88888.00 2007-07-17 05:42:18.375 198 12449.88 51.40 55365.62 88888.00 2007-07-17 05:42:18.500 198 12449.88 51.35 55365.62 88888.00 2007-07-17 05:42:18.625 198 12449.90 51.38 55365.62 88888.00 2007-07-17 05:42:18.750 198 12449.92 51.45 55365.60 88888.00 2007-07-17 05:42:18.875 198 12449.92 51.42 55365.60 88888.00 2007-07-17 05:42:19.000 198 12449.95 51.40 55365.57 88888.00 2007-07-17 05:42:19.125 198 12449.95 51.38 55365.57 88888.00 2007-07-17 05:42:19.250 198 12449.85 51.38 55365.57 88888.00 2007-07-17 05:42:19.375 198 12449.85 51.40 55365.62 88888.00 2007-07-17 05:42:19.500 198 12449.90 51.42 55365.60 88888.00 2007-07-17 05:42:19.625 198 12449.92 51.42 55365.60 88888.00 2007-07-17 05:42:19.750 198 12449.95 51.40 55365.57 88888.00 2007-07-17 05:42:19.875 198 12449.98 51.40 55365.57 88888.00 2007-07-17 05:42:20.000 198 12449.90 51.40 55365.57 88888.00 2007-07-17 05:42:20.125 198 12449.92 51.35 55365.57 88888.00 2007-07-17 05:42:20.250 198 12449.92 51.30 55365.57 88888.00 2007-07-17 05:42:20.375 198 12450.00 51.33 55365.57 88888.00 2007-07-17 05:42:20.500 198 12450.02 51.35 55365.57 88888.00 2007-07-17 05:42:20.625 198 12449.90 51.35 55365.55 88888.00 2007-07-17 05:42:20.750 198 12449.80 51.33 55365.55 88888.00 2007-07-17 05:42:20.875 198 12449.83 51.33 55365.55 88888.00 2007-07-17 05:42:21.000 198 12449.83 51.38 55365.55 88888.00 2007-07-17 05:42:21.125 198 12449.88 51.38 55365.57 88888.00 2007-07-17 05:42:21.250 198 12449.85 51.40 55365.57 88888.00 2007-07-17 05:42:21.375 198 12449.90 51.38 55365.55 88888.00 2007-07-17 05:42:21.500 198 12449.90 51.40 55365.57 88888.00 2007-07-17 05:42:21.625 198 12449.85 51.40 55365.60 88888.00 2007-07-17 05:42:21.750 198 12449.85 51.45 55365.60 88888.00 2007-07-17 05:42:21.875 198 12449.88 51.40 55365.60 88888.00 2007-07-17 05:42:22.000 198 12449.90 51.40 55365.57 88888.00 2007-07-17 05:42:22.125 198 12449.95 51.42 55365.60 88888.00 2007-07-17 05:42:22.250 198 12449.92 51.48 55365.62 88888.00 2007-07-17 05:42:22.375 198 12450.00 51.50 55365.60 88888.00 2007-07-17 05:42:22.500 198 12449.98 51.52 55365.62 88888.00 2007-07-17 05:42:22.625 198 12449.85 51.48 55365.57 88888.00 2007-07-17 05:42:22.750 198 12449.77 51.45 55365.60 88888.00 2007-07-17 05:42:22.875 198 12449.83 51.42 55365.60 88888.00 2007-07-17 05:42:23.000 198 12449.85 51.42 55365.60 88888.00 2007-07-17 05:42:23.125 198 12449.85 51.45 55365.60 88888.00 2007-07-17 05:42:23.250 198 12449.83 51.52 55365.65 88888.00 2007-07-17 05:42:23.375 198 12449.85 51.52 55365.65 88888.00 2007-07-17 05:42:23.500 198 12449.90 51.52 55365.62 88888.00 2007-07-17 05:42:23.625 198 12449.90 51.50 55365.60 88888.00 2007-07-17 05:42:23.750 198 12449.83 51.50 55365.57 88888.00 2007-07-17 05:42:23.875 198 12449.77 51.45 55365.57 88888.00 2007-07-17 05:42:24.000 198 12449.80 51.45 55365.57 88888.00 2007-07-17 05:42:24.125 198 12449.85 51.48 55365.60 88888.00 2007-07-17 05:42:24.250 198 12449.83 51.48 55365.62 88888.00 2007-07-17 05:42:24.375 198 12449.77 51.45 55365.57 88888.00 2007-07-17 05:42:24.500 198 12449.75 51.42 55365.57 88888.00 2007-07-17 05:42:24.625 198 12449.70 51.38 55365.57 88888.00 2007-07-17 05:42:24.750 198 12449.77 51.33 55365.55 88888.00 2007-07-17 05:42:24.875 198 12449.83 51.40 55365.57 88888.00 2007-07-17 05:42:25.000 198 12449.85 51.50 55365.62 88888.00 2007-07-17 05:42:25.125 198 12449.88 51.52 55365.60 88888.00 2007-07-17 05:42:25.250 198 12449.90 51.45 55365.57 88888.00 2007-07-17 05:42:25.375 198 12449.90 51.45 55365.57 88888.00 2007-07-17 05:42:25.500 198 12449.90 51.48 55365.55 88888.00 2007-07-17 05:42:25.625 198 12449.90 51.52 55365.57 88888.00 2007-07-17 05:42:25.750 198 12449.85 51.48 55365.60 88888.00 2007-07-17 05:42:25.875 198 12449.85 51.45 55365.60 88888.00 2007-07-17 05:42:26.000 198 12449.85 51.35 55365.57 88888.00 2007-07-17 05:42:26.125 198 12449.88 51.42 55365.60 88888.00 2007-07-17 05:42:26.250 198 12449.83 51.45 55365.57 88888.00 2007-07-17 05:42:26.375 198 12449.85 51.45 55365.57 88888.00 2007-07-17 05:42:26.500 198 12449.83 51.45 55365.57 88888.00 2007-07-17 05:42:26.625 198 12449.77 51.42 55365.60 88888.00 2007-07-17 05:42:26.750 198 12449.75 51.48 55365.60 88888.00 2007-07-17 05:42:26.875 198 12449.80 51.48 55365.57 88888.00 2007-07-17 05:42:27.000 198 12449.85 51.50 55365.57 88888.00 2007-07-17 05:42:27.125 198 12449.88 51.48 55365.57 88888.00 2007-07-17 05:42:27.250 198 12449.88 51.52 55365.60 88888.00 2007-07-17 05:42:27.375 198 12449.85 51.55 55365.60 88888.00 2007-07-17 05:42:27.500 198 12449.83 51.55 55365.60 88888.00 2007-07-17 05:42:27.625 198 12449.80 51.50 55365.57 88888.00 2007-07-17 05:42:27.750 198 12449.80 51.50 55365.57 88888.00 2007-07-17 05:42:27.875 198 12449.80 51.52 55365.57 88888.00 2007-07-17 05:42:28.000 198 12449.85 51.52 55365.55 88888.00 2007-07-17 05:42:28.125 198 12449.77 51.52 55365.57 88888.00 2007-07-17 05:42:28.250 198 12449.73 51.52 55365.57 88888.00 2007-07-17 05:42:28.375 198 12449.77 51.48 55365.57 88888.00 2007-07-17 05:42:28.500 198 12449.77 51.48 55365.55 88888.00 2007-07-17 05:42:28.625 198 12449.80 51.50 55365.57 88888.00 2007-07-17 05:42:28.750 198 12449.80 51.55 55365.57 88888.00 2007-07-17 05:42:28.875 198 12449.83 51.58 55365.60 88888.00 2007-07-17 05:42:29.000 198 12449.85 51.55 55365.60 88888.00 2007-07-17 05:42:29.125 198 12449.80 51.52 55365.60 88888.00 2007-07-17 05:42:29.250 198 12449.80 51.50 55365.62 88888.00 2007-07-17 05:42:29.375 198 12449.75 51.50 55365.57 88888.00 2007-07-17 05:42:29.500 198 12449.65 51.50 55365.57 88888.00 2007-07-17 05:42:29.625 198 12449.73 51.58 55365.57 88888.00 2007-07-17 05:42:29.750 198 12449.83 51.60 55365.57 88888.00 2007-07-17 05:42:29.875 198 12449.83 51.58 55365.57 88888.00 2007-07-17 05:42:30.000 198 12449.77 51.55 55365.57 88888.00 2007-07-17 05:42:30.125 198 12449.77 51.60 55365.57 88888.00 2007-07-17 05:42:30.250 198 12449.73 51.60 55365.57 88888.00 2007-07-17 05:42:30.375 198 12449.77 51.58 55365.55 88888.00 2007-07-17 05:42:30.500 198 12449.83 51.52 55365.55 88888.00 2007-07-17 05:42:30.625 198 12449.90 51.55 55365.57 88888.00 2007-07-17 05:42:30.750 198 12449.90 51.55 55365.57 88888.00 2007-07-17 05:42:30.875 198 12449.83 51.60 55365.57 88888.00 2007-07-17 05:42:31.000 198 12449.73 51.62 55365.60 88888.00 2007-07-17 05:42:31.125 198 12449.70 51.60 55365.57 88888.00 2007-07-17 05:42:31.250 198 12449.75 51.58 55365.60 88888.00 2007-07-17 05:42:31.375 198 12449.77 51.58 55365.57 88888.00 2007-07-17 05:42:31.500 198 12449.83 51.58 55365.55 88888.00 2007-07-17 05:42:31.625 198 12449.85 51.58 55365.53 88888.00 2007-07-17 05:42:31.750 198 12449.83 51.62 55365.53 88888.00 2007-07-17 05:42:31.875 198 12449.85 51.62 55365.50 88888.00 2007-07-17 05:42:32.000 198 12449.92 51.62 55365.50 88888.00 2007-07-17 05:42:32.125 198 12449.88 51.60 55365.50 88888.00 2007-07-17 05:42:32.250 198 12449.73 51.52 55365.53 88888.00 2007-07-17 05:42:32.375 198 12449.75 51.55 55365.50 88888.00 2007-07-17 05:42:32.500 198 12449.77 51.55 55365.53 88888.00 2007-07-17 05:42:32.625 198 12449.85 51.58 55365.55 88888.00 2007-07-17 05:42:32.750 198 12449.92 51.60 55365.55 88888.00 2007-07-17 05:42:32.875 198 12449.85 51.62 55365.57 88888.00 2007-07-17 05:42:33.000 198 12449.80 51.60 55365.55 88888.00 2007-07-17 05:42:33.125 198 12449.75 51.55 55365.55 88888.00 2007-07-17 05:42:33.250 198 12449.62 51.50 55365.57 88888.00 2007-07-17 05:42:33.375 198 12449.67 51.58 55365.55 88888.00 2007-07-17 05:42:33.500 198 12449.75 51.65 55365.57 88888.00 2007-07-17 05:42:33.625 198 12449.85 51.70 55365.57 88888.00 2007-07-17 05:42:33.750 198 12449.85 51.65 55365.55 88888.00 2007-07-17 05:42:33.875 198 12449.77 51.58 55365.50 88888.00 2007-07-17 05:42:34.000 198 12449.80 51.62 55365.50 88888.00 2007-07-17 05:42:34.125 198 12449.83 51.65 55365.57 88888.00 2007-07-17 05:42:34.250 198 12449.73 51.58 55365.57 88888.00 2007-07-17 05:42:34.375 198 12449.75 51.60 55365.57 88888.00 2007-07-17 05:42:34.500 198 12449.77 51.62 55365.55 88888.00 2007-07-17 05:42:34.625 198 12449.83 51.70 55365.53 88888.00 2007-07-17 05:42:34.750 198 12449.80 51.70 55365.53 88888.00 2007-07-17 05:42:34.875 198 12449.83 51.67 55365.53 88888.00 2007-07-17 05:42:35.000 198 12449.85 51.70 55365.53 88888.00 2007-07-17 05:42:35.125 198 12449.85 51.67 55365.57 88888.00 2007-07-17 05:42:35.250 198 12449.90 51.70 55365.60 88888.00 2007-07-17 05:42:35.375 198 12449.98 51.67 55365.55 88888.00 2007-07-17 05:42:35.500 198 12449.95 51.70 55365.53 88888.00 2007-07-17 05:42:35.625 198 12449.88 51.70 55365.55 88888.00 2007-07-17 05:42:35.750 198 12449.77 51.73 55365.55 88888.00 2007-07-17 05:42:35.875 198 12449.77 51.65 55365.53 88888.00 2007-07-17 05:42:36.000 198 12449.88 51.67 55365.53 88888.00 2007-07-17 05:42:36.125 198 12449.88 51.67 55365.53 88888.00 2007-07-17 05:42:36.250 198 12449.77 51.65 55365.50 88888.00 2007-07-17 05:42:36.375 198 12449.75 51.65 55365.50 88888.00 2007-07-17 05:42:36.500 198 12449.75 51.65 55365.53 88888.00 2007-07-17 05:42:36.625 198 12449.85 51.65 55365.53 88888.00 2007-07-17 05:42:36.750 198 12449.85 51.67 55365.53 88888.00 2007-07-17 05:42:36.875 198 12449.80 51.70 55365.53 88888.00 2007-07-17 05:42:37.000 198 12449.83 51.65 55365.53 88888.00 2007-07-17 05:42:37.125 198 12449.90 51.60 55365.53 88888.00 2007-07-17 05:42:37.250 198 12449.83 51.62 55365.53 88888.00 2007-07-17 05:42:37.375 198 12449.75 51.65 55365.50 88888.00 2007-07-17 05:42:37.500 198 12449.73 51.67 55365.53 88888.00 2007-07-17 05:42:37.625 198 12449.77 51.67 55365.53 88888.00 2007-07-17 05:42:37.750 198 12449.80 51.67 55365.55 88888.00 2007-07-17 05:42:37.875 198 12449.73 51.65 55365.53 88888.00 2007-07-17 05:42:38.000 198 12449.80 51.70 55365.53 88888.00 2007-07-17 05:42:38.125 198 12449.85 51.73 55365.50 88888.00 2007-07-17 05:42:38.250 198 12449.83 51.75 55365.50 88888.00 2007-07-17 05:42:38.375 198 12449.83 51.75 55365.50 88888.00 2007-07-17 05:42:38.500 198 12449.83 51.73 55365.50 88888.00 2007-07-17 05:42:38.625 198 12449.92 51.75 55365.53 88888.00 2007-07-17 05:42:38.750 198 12449.90 51.75 55365.53 88888.00 2007-07-17 05:42:38.875 198 12449.80 51.75 55365.50 88888.00 2007-07-17 05:42:39.000 198 12449.75 51.75 55365.50 88888.00 2007-07-17 05:42:39.125 198 12449.75 51.77 55365.53 88888.00 2007-07-17 05:42:39.250 198 12449.75 51.77 55365.53 88888.00 2007-07-17 05:42:39.375 198 12449.80 51.73 55365.50 88888.00 2007-07-17 05:42:39.500 198 12449.83 51.73 55365.50 88888.00 2007-07-17 05:42:39.625 198 12449.90 51.70 55365.47 88888.00 2007-07-17 05:42:39.750 198 12449.90 51.70 55365.47 88888.00 2007-07-17 05:42:39.875 198 12449.85 51.73 55365.47 88888.00 2007-07-17 05:42:40.000 198 12449.77 51.70 55365.47 88888.00 2007-07-17 05:42:40.125 198 12449.75 51.70 55365.47 88888.00 2007-07-17 05:42:40.250 198 12449.75 51.70 55365.47 88888.00 2007-07-17 05:42:40.375 198 12449.77 51.75 55365.45 88888.00 2007-07-17 05:42:40.500 198 12449.85 51.77 55365.47 88888.00 2007-07-17 05:42:40.625 198 12449.77 51.73 55365.45 88888.00 2007-07-17 05:42:40.750 198 12449.75 51.73 55365.43 88888.00 2007-07-17 05:42:40.875 198 12449.83 51.73 55365.47 88888.00 2007-07-17 05:42:41.000 198 12449.85 51.77 55365.45 88888.00 2007-07-17 05:42:41.125 198 12449.75 51.75 55365.45 88888.00 2007-07-17 05:42:41.250 198 12449.67 51.73 55365.45 88888.00 2007-07-17 05:42:41.375 198 12449.80 51.77 55365.45 88888.00 2007-07-17 05:42:41.500 198 12449.88 51.83 55365.53 88888.00 2007-07-17 05:42:41.625 198 12449.83 51.83 55365.50 88888.00 2007-07-17 05:42:41.750 198 12449.77 51.75 55365.47 88888.00 2007-07-17 05:42:41.875 198 12449.80 51.70 55365.45 88888.00 2007-07-17 05:42:42.000 198 12449.80 51.70 55365.50 88888.00 2007-07-17 05:42:42.125 198 12449.83 51.77 55365.53 88888.00 2007-07-17 05:42:42.250 198 12449.75 51.77 55365.50 88888.00 2007-07-17 05:42:42.375 198 12449.80 51.80 55365.50 88888.00 2007-07-17 05:42:42.500 198 12449.77 51.77 55365.50 88888.00 2007-07-17 05:42:42.625 198 12449.75 51.73 55365.47 88888.00 2007-07-17 05:42:42.750 198 12449.77 51.73 55365.47 88888.00 2007-07-17 05:42:42.875 198 12449.75 51.70 55365.45 88888.00 2007-07-17 05:42:43.000 198 12449.75 51.73 55365.47 88888.00 2007-07-17 05:42:43.125 198 12449.75 51.75 55365.50 88888.00 2007-07-17 05:42:43.250 198 12449.65 51.77 55365.50 88888.00 2007-07-17 05:42:43.375 198 12449.70 51.75 55365.45 88888.00 2007-07-17 05:42:43.500 198 12449.70 51.75 55365.45 88888.00 2007-07-17 05:42:43.625 198 12449.75 51.73 55365.45 88888.00 2007-07-17 05:42:43.750 198 12449.73 51.75 55365.47 88888.00 2007-07-17 05:42:43.875 198 12449.70 51.75 55365.45 88888.00 2007-07-17 05:42:44.000 198 12449.73 51.67 55365.45 88888.00 2007-07-17 05:42:44.125 198 12449.73 51.75 55365.47 88888.00 2007-07-17 05:42:44.250 198 12449.75 51.73 55365.47 88888.00 2007-07-17 05:42:44.375 198 12449.83 51.70 55365.45 88888.00 2007-07-17 05:42:44.500 198 12449.80 51.70 55365.45 88888.00 2007-07-17 05:42:44.625 198 12449.83 51.73 55365.47 88888.00 2007-07-17 05:42:44.750 198 12449.75 51.73 55365.45 88888.00 2007-07-17 05:42:44.875 198 12449.73 51.73 55365.43 88888.00 2007-07-17 05:42:45.000 198 12449.77 51.73 55365.45 88888.00 2007-07-17 05:42:45.125 198 12449.83 51.75 55365.47 88888.00 2007-07-17 05:42:45.250 198 12449.75 51.75 55365.45 88888.00 2007-07-17 05:42:45.375 198 12449.73 51.73 55365.45 88888.00 2007-07-17 05:42:45.500 198 12449.67 51.73 55365.45 88888.00 2007-07-17 05:42:45.625 198 12449.70 51.73 55365.45 88888.00 2007-07-17 05:42:45.750 198 12449.75 51.73 55365.45 88888.00 2007-07-17 05:42:45.875 198 12449.73 51.70 55365.45 88888.00 2007-07-17 05:42:46.000 198 12449.70 51.73 55365.45 88888.00 2007-07-17 05:42:46.125 198 12449.67 51.73 55365.45 88888.00 2007-07-17 05:42:46.250 198 12449.70 51.73 55365.45 88888.00 2007-07-17 05:42:46.375 198 12449.75 51.75 55365.45 88888.00 2007-07-17 05:42:46.500 198 12449.80 51.77 55365.43 88888.00 2007-07-17 05:42:46.625 198 12449.80 51.77 55365.45 88888.00 2007-07-17 05:42:46.750 198 12449.77 51.77 55365.43 88888.00 2007-07-17 05:42:46.875 198 12449.75 51.75 55365.40 88888.00 2007-07-17 05:42:47.000 198 12449.73 51.75 55365.43 88888.00 2007-07-17 05:42:47.125 198 12449.85 51.77 55365.45 88888.00 2007-07-17 05:42:47.250 198 12449.95 51.77 55365.47 88888.00 2007-07-17 05:42:47.375 198 12449.92 51.77 55365.47 88888.00 2007-07-17 05:42:47.500 198 12449.80 51.77 55365.45 88888.00 2007-07-17 05:42:47.625 198 12449.75 51.77 55365.45 88888.00 2007-07-17 05:42:47.750 198 12449.77 51.77 55365.45 88888.00 2007-07-17 05:42:47.875 198 12449.88 51.80 55365.45 88888.00 2007-07-17 05:42:48.000 198 12449.88 51.80 55365.43 88888.00 2007-07-17 05:42:48.125 198 12449.80 51.77 55365.45 88888.00 2007-07-17 05:42:48.250 198 12449.77 51.75 55365.45 88888.00 2007-07-17 05:42:48.375 198 12449.83 51.77 55365.45 88888.00 2007-07-17 05:42:48.500 198 12449.80 51.83 55365.45 88888.00 2007-07-17 05:42:48.625 198 12449.80 51.83 55365.43 88888.00 2007-07-17 05:42:48.750 198 12449.88 51.77 55365.45 88888.00 2007-07-17 05:42:48.875 198 12449.88 51.80 55365.45 88888.00 2007-07-17 05:42:49.000 198 12449.88 51.80 55365.47 88888.00 2007-07-17 05:42:49.125 198 12449.85 51.85 55365.47 88888.00 2007-07-17 05:42:49.250 198 12449.83 51.77 55365.43 88888.00 2007-07-17 05:42:49.375 198 12449.88 51.75 55365.43 88888.00 2007-07-17 05:42:49.500 198 12449.88 51.77 55365.40 88888.00 2007-07-17 05:42:49.625 198 12449.85 51.77 55365.40 88888.00 2007-07-17 05:42:49.750 198 12449.80 51.75 55365.40 88888.00 2007-07-17 05:42:49.875 198 12449.80 51.75 55365.43 88888.00 2007-07-17 05:42:50.000 198 12449.83 51.75 55365.43 88888.00 2007-07-17 05:42:50.125 198 12449.80 51.73 55365.43 88888.00 2007-07-17 05:42:50.250 198 12449.83 51.75 55365.47 88888.00 2007-07-17 05:42:50.375 198 12449.88 51.80 55365.45 88888.00 2007-07-17 05:42:50.500 198 12449.90 51.75 55365.40 88888.00 2007-07-17 05:42:50.625 198 12449.90 51.80 55365.40 88888.00 2007-07-17 05:42:50.750 198 12449.90 51.80 55365.45 88888.00 2007-07-17 05:42:50.875 198 12449.85 51.80 55365.45 88888.00 2007-07-17 05:42:51.000 198 12449.83 51.77 55365.43 88888.00 2007-07-17 05:42:51.125 198 12449.90 51.80 55365.43 88888.00 2007-07-17 05:42:51.250 198 12450.00 51.77 55365.43 88888.00 2007-07-17 05:42:51.375 198 12450.00 51.77 55365.40 88888.00 2007-07-17 05:42:51.500 198 12450.00 51.77 55365.43 88888.00 2007-07-17 05:42:51.625 198 12449.95 51.80 55365.43 88888.00 2007-07-17 05:42:51.750 198 12449.85 51.77 55365.43 88888.00 2007-07-17 05:42:51.875 198 12449.90 51.80 55365.43 88888.00 2007-07-17 05:42:52.000 198 12449.98 51.80 55365.45 88888.00 2007-07-17 05:42:52.125 198 12449.95 51.75 55365.45 88888.00 2007-07-17 05:42:52.250 198 12449.88 51.70 55365.40 88888.00 2007-07-17 05:42:52.375 198 12449.92 51.80 55365.40 88888.00 2007-07-17 05:42:52.500 198 12450.02 51.88 55365.43 88888.00 2007-07-17 05:42:52.625 198 12450.05 51.90 55365.43 88888.00 2007-07-17 05:42:52.750 198 12450.02 51.80 55365.43 88888.00 2007-07-17 05:42:52.875 198 12449.92 51.75 55365.40 88888.00 2007-07-17 05:42:53.000 198 12449.88 51.75 55365.38 88888.00 2007-07-17 05:42:53.125 198 12449.90 51.77 55365.40 88888.00 2007-07-17 05:42:53.250 198 12449.85 51.77 55365.40 88888.00 2007-07-17 05:42:53.375 198 12449.90 51.77 55365.43 88888.00 2007-07-17 05:42:53.500 198 12449.88 51.77 55365.40 88888.00 2007-07-17 05:42:53.625 198 12449.90 51.80 55365.40 88888.00 2007-07-17 05:42:53.750 198 12449.95 51.77 55365.40 88888.00 2007-07-17 05:42:53.875 198 12450.02 51.80 55365.38 88888.00 2007-07-17 05:42:54.000 198 12450.10 51.77 55365.35 88888.00 2007-07-17 05:42:54.125 198 12450.15 51.73 55365.38 88888.00 2007-07-17 05:42:54.250 198 12450.05 51.75 55365.38 88888.00 2007-07-17 05:42:54.375 198 12450.02 51.80 55365.38 88888.00 2007-07-17 05:42:54.500 198 12449.95 51.80 55365.38 88888.00 2007-07-17 05:42:54.625 198 12449.95 51.80 55365.40 88888.00 2007-07-17 05:42:54.750 198 12449.98 51.77 55365.43 88888.00 2007-07-17 05:42:54.875 198 12450.02 51.75 55365.43 88888.00 2007-07-17 05:42:55.000 198 12450.00 51.77 55365.40 88888.00 2007-07-17 05:42:55.125 198 12450.00 51.83 55365.40 88888.00 2007-07-17 05:42:55.250 198 12450.02 51.80 55365.38 88888.00 2007-07-17 05:42:55.375 198 12450.05 51.80 55365.40 88888.00 2007-07-17 05:42:55.500 198 12450.00 51.77 55365.38 88888.00 2007-07-17 05:42:55.625 198 12449.98 51.80 55365.38 88888.00 2007-07-17 05:42:55.750 198 12450.08 51.85 55365.40 88888.00 2007-07-17 05:42:55.875 198 12450.12 51.83 55365.40 88888.00 2007-07-17 05:42:56.000 198 12450.05 51.80 55365.40 88888.00 2007-07-17 05:42:56.125 198 12450.02 51.77 55365.38 88888.00 2007-07-17 05:42:56.250 198 12450.08 51.70 55365.35 88888.00 2007-07-17 05:42:56.375 198 12450.15 51.73 55365.35 88888.00 2007-07-17 05:42:56.500 198 12450.20 51.75 55365.35 88888.00 2007-07-17 05:42:56.625 198 12450.17 51.77 55365.38 88888.00 2007-07-17 05:42:56.750 198 12450.15 51.83 55365.38 88888.00 2007-07-17 05:42:56.875 198 12450.15 51.75 55365.40 88888.00 2007-07-17 05:42:57.000 198 12450.00 51.73 55365.38 88888.00 2007-07-17 05:42:57.125 198 12449.95 51.73 55365.38 88888.00 2007-07-17 05:42:57.250 198 12450.02 51.70 55365.38 88888.00 2007-07-17 05:42:57.375 198 12450.10 51.73 55365.43 88888.00 2007-07-17 05:42:57.500 198 12450.17 51.77 55365.40 88888.00 2007-07-17 05:42:57.625 198 12450.17 51.80 55365.40 88888.00 2007-07-17 05:42:57.750 198 12450.17 51.83 55365.38 88888.00 2007-07-17 05:42:57.875 198 12450.17 51.80 55365.38 88888.00 2007-07-17 05:42:58.000 198 12450.08 51.75 55365.35 88888.00 2007-07-17 05:42:58.125 198 12450.08 51.77 55365.35 88888.00 2007-07-17 05:42:58.250 198 12450.15 51.77 55365.40 88888.00 2007-07-17 05:42:58.375 198 12450.20 51.75 55365.40 88888.00 2007-07-17 05:42:58.500 198 12450.23 51.80 55365.38 88888.00 2007-07-17 05:42:58.625 198 12450.15 51.80 55365.40 88888.00 2007-07-17 05:42:58.750 198 12450.08 51.80 55365.40 88888.00 2007-07-17 05:42:58.875 198 12450.12 51.75 55365.40 88888.00 2007-07-17 05:42:59.000 198 12450.25 51.75 55365.40 88888.00 2007-07-17 05:42:59.125 198 12450.25 51.75 55365.38 88888.00 2007-07-17 05:42:59.250 198 12450.20 51.75 55365.38 88888.00 2007-07-17 05:42:59.375 198 12450.10 51.77 55365.40 88888.00 2007-07-17 05:42:59.500 198 12450.00 51.80 55365.38 88888.00 2007-07-17 05:42:59.625 198 12450.02 51.83 55365.38 88888.00 2007-07-17 05:42:59.750 198 12450.10 51.80 55365.40 88888.00 2007-07-17 05:42:59.875 198 12450.20 51.77 55365.40 88888.00 2007-07-17 05:43:00.000 198 12450.17 51.73 55365.35 88888.00 2007-07-17 05:43:00.125 198 12450.10 51.73 55365.35 88888.00 2007-07-17 05:43:00.250 198 12450.00 51.75 55365.40 88888.00 2007-07-17 05:43:00.375 198 12450.00 51.75 55365.40 88888.00 2007-07-17 05:43:00.500 198 12450.10 51.80 55365.40 88888.00 2007-07-17 05:43:00.625 198 12450.15 51.83 55365.40 88888.00 2007-07-17 05:43:00.750 198 12450.12 51.75 55365.43 88888.00 2007-07-17 05:43:00.875 198 12450.08 51.80 55365.40 88888.00 2007-07-17 05:43:01.000 198 12450.10 51.80 55365.38 88888.00 2007-07-17 05:43:01.125 198 12450.15 51.73 55365.38 88888.00 2007-07-17 05:43:01.250 198 12450.12 51.67 55365.35 88888.00 2007-07-17 05:43:01.375 198 12450.10 51.70 55365.35 88888.00 2007-07-17 05:43:01.500 198 12450.12 51.75 55365.32 88888.00 2007-07-17 05:43:01.625 198 12450.15 51.75 55365.30 88888.00 2007-07-17 05:43:01.750 198 12450.23 51.75 55365.32 88888.00 2007-07-17 05:43:01.875 198 12450.17 51.75 55365.38 88888.00 2007-07-17 05:43:02.000 198 12450.10 51.75 55365.38 88888.00 2007-07-17 05:43:02.125 198 12450.15 51.77 55365.40 88888.00 2007-07-17 05:43:02.250 198 12450.12 51.80 55365.43 88888.00 2007-07-17 05:43:02.375 198 12450.17 51.77 55365.38 88888.00 2007-07-17 05:43:02.500 198 12450.20 51.75 55365.38 88888.00 2007-07-17 05:43:02.625 198 12450.17 51.73 55365.35 88888.00 2007-07-17 05:43:02.750 198 12450.10 51.73 55365.32 88888.00 2007-07-17 05:43:02.875 198 12450.12 51.73 55365.32 88888.00 2007-07-17 05:43:03.000 198 12450.25 51.77 55365.32 88888.00 2007-07-17 05:43:03.125 198 12450.23 51.77 55365.35 88888.00 2007-07-17 05:43:03.250 198 12450.12 51.70 55365.32 88888.00 2007-07-17 05:43:03.375 198 12450.15 51.73 55365.32 88888.00 2007-07-17 05:43:03.500 198 12450.20 51.73 55365.32 88888.00 2007-07-17 05:43:03.625 198 12450.23 51.75 55365.32 88888.00 2007-07-17 05:43:03.750 198 12450.20 51.77 55365.35 88888.00 2007-07-17 05:43:03.875 198 12450.23 51.83 55365.40 88888.00 2007-07-17 05:43:04.000 198 12450.23 51.80 55365.38 88888.00 2007-07-17 05:43:04.125 198 12450.27 51.75 55365.35 88888.00 2007-07-17 05:43:04.250 198 12450.23 51.70 55365.32 88888.00 2007-07-17 05:43:04.375 198 12450.25 51.75 55365.35 88888.00 2007-07-17 05:43:04.500 198 12450.15 51.75 55365.35 88888.00 2007-07-17 05:43:04.625 198 12450.17 51.75 55365.32 88888.00 2007-07-17 05:43:04.750 198 12450.30 51.73 55365.35 88888.00 2007-07-17 05:43:04.875 198 12450.40 51.73 55365.38 88888.00 2007-07-17 05:43:05.000 198 12450.40 51.73 55365.32 88888.00 2007-07-17 05:43:05.125 198 12450.33 51.77 55365.35 88888.00 2007-07-17 05:43:05.250 198 12450.30 51.77 55365.35 88888.00 2007-07-17 05:43:05.375 198 12450.33 51.77 55365.32 88888.00 2007-07-17 05:43:05.500 198 12450.33 51.73 55365.32 88888.00 2007-07-17 05:43:05.625 198 12450.33 51.70 55365.32 88888.00 2007-07-17 05:43:05.750 198 12450.35 51.75 55365.35 88888.00 2007-07-17 05:43:05.875 198 12450.38 51.73 55365.28 88888.00 2007-07-17 05:43:06.000 198 12450.33 51.70 55365.28 88888.00 2007-07-17 05:43:06.125 198 12450.30 51.67 55365.30 88888.00 2007-07-17 05:43:06.250 198 12450.30 51.67 55365.32 88888.00 2007-07-17 05:43:06.375 198 12450.38 51.75 55365.32 88888.00 2007-07-17 05:43:06.500 198 12450.35 51.73 55365.32 88888.00 2007-07-17 05:43:06.625 198 12450.30 51.73 55365.32 88888.00 2007-07-17 05:43:06.750 198 12450.27 51.77 55365.32 88888.00 2007-07-17 05:43:06.875 198 12450.35 51.75 55365.32 88888.00 2007-07-17 05:43:07.000 198 12450.35 51.67 55365.30 88888.00 2007-07-17 05:43:07.125 198 12450.27 51.70 55365.30 88888.00 2007-07-17 05:43:07.250 198 12450.30 51.70 55365.30 88888.00 2007-07-17 05:43:07.375 198 12450.40 51.70 55365.30 88888.00 2007-07-17 05:43:07.500 198 12450.50 51.75 55365.32 88888.00 2007-07-17 05:43:07.625 198 12450.45 51.80 55365.35 88888.00 2007-07-17 05:43:07.750 198 12450.30 51.73 55365.32 88888.00 2007-07-17 05:43:07.875 198 12450.25 51.70 55365.30 88888.00 2007-07-17 05:43:08.000 198 12450.33 51.70 55365.28 88888.00 2007-07-17 05:43:08.125 198 12450.40 51.67 55365.28 88888.00 2007-07-17 05:43:08.250 198 12450.38 51.67 55365.30 88888.00 2007-07-17 05:43:08.375 198 12450.35 51.70 55365.30 88888.00 2007-07-17 05:43:08.500 198 12450.33 51.73 55365.30 88888.00 2007-07-17 05:43:08.625 198 12450.33 51.75 55365.30 88888.00 2007-07-17 05:43:08.750 198 12450.33 51.75 55365.30 88888.00 2007-07-17 05:43:08.875 198 12450.30 51.73 55365.30 88888.00 2007-07-17 05:43:09.000 198 12450.38 51.73 55365.28 88888.00 2007-07-17 05:43:09.125 198 12450.42 51.75 55365.32 88888.00 2007-07-17 05:43:09.250 198 12450.42 51.65 55365.25 88888.00 2007-07-17 05:43:09.375 198 12450.45 51.62 55365.22 88888.00 2007-07-17 05:43:09.500 198 12450.50 51.62 55365.25 88888.00 2007-07-17 05:43:09.625 198 12450.48 51.62 55365.25 88888.00 2007-07-17 05:43:09.750 198 12450.38 51.62 55365.25 88888.00 2007-07-17 05:43:09.875 198 12450.38 51.65 55365.28 88888.00 2007-07-17 05:43:10.000 198 12450.40 51.67 55365.30 88888.00 2007-07-17 05:43:10.125 198 12450.45 51.77 55365.32 88888.00 2007-07-17 05:43:10.250 198 12450.40 51.67 55365.32 88888.00 2007-07-17 05:43:10.375 198 12450.38 51.60 55365.28 88888.00 2007-07-17 05:43:10.500 198 12450.40 51.58 55365.28 88888.00 2007-07-17 05:43:10.625 198 12450.40 51.60 55365.30 88888.00 2007-07-17 05:43:10.750 198 12450.38 51.62 55365.32 88888.00 2007-07-17 05:43:10.875 198 12450.35 51.65 55365.30 88888.00 2007-07-17 05:43:11.000 198 12450.38 51.60 55365.28 88888.00 2007-07-17 05:43:11.125 198 12450.40 51.65 55365.30 88888.00 2007-07-17 05:43:11.250 198 12450.40 51.67 55365.35 88888.00 2007-07-17 05:43:11.375 198 12450.45 51.73 55365.35 88888.00 2007-07-17 05:43:11.500 198 12450.45 51.70 55365.35 88888.00 2007-07-17 05:43:11.625 198 12450.42 51.70 55365.35 88888.00 2007-07-17 05:43:11.750 198 12450.40 51.67 55365.32 88888.00 2007-07-17 05:43:11.875 198 12450.38 51.60 55365.32 88888.00 2007-07-17 05:43:12.000 198 12450.45 51.62 55365.30 88888.00 2007-07-17 05:43:12.125 198 12450.48 51.58 55365.28 88888.00 2007-07-17 05:43:12.250 198 12450.45 51.60 55365.30 88888.00 2007-07-17 05:43:12.375 198 12450.50 51.65 55365.32 88888.00 2007-07-17 05:43:12.500 198 12450.50 51.65 55365.32 88888.00 2007-07-17 05:43:12.625 198 12450.45 51.60 55365.30 88888.00 2007-07-17 05:43:12.750 198 12450.45 51.62 55365.30 88888.00 2007-07-17 05:43:12.875 198 12450.50 51.65 55365.32 88888.00 2007-07-17 05:43:13.000 198 12450.50 51.67 55365.30 88888.00 2007-07-17 05:43:13.125 198 12450.48 51.60 55365.28 88888.00 2007-07-17 05:43:13.250 198 12450.45 51.58 55365.35 88888.00 2007-07-17 05:43:13.375 198 12450.50 51.60 55365.35 88888.00 2007-07-17 05:43:13.500 198 12450.52 51.67 55365.32 88888.00 2007-07-17 05:43:13.625 198 12450.48 51.62 55365.32 88888.00 2007-07-17 05:43:13.750 198 12450.48 51.65 55365.32 88888.00 2007-07-17 05:43:13.875 198 12450.50 51.67 55365.32 88888.00 2007-07-17 05:43:14.000 198 12450.58 51.65 55365.32 88888.00 2007-07-17 05:43:14.125 198 12450.52 51.60 55365.32 88888.00 2007-07-17 05:43:14.250 198 12450.48 51.55 55365.30 88888.00 2007-07-17 05:43:14.375 198 12450.45 51.58 55365.30 88888.00 2007-07-17 05:43:14.500 198 12450.45 51.58 55365.30 88888.00 2007-07-17 05:43:14.625 198 12450.52 51.60 55365.35 88888.00 2007-07-17 05:43:14.750 198 12450.55 51.58 55365.30 88888.00 2007-07-17 05:43:14.875 198 12450.45 51.60 55365.30 88888.00 2007-07-17 05:43:15.000 198 12450.42 51.60 55365.35 88888.00 2007-07-17 05:43:15.125 198 12450.48 51.62 55365.38 88888.00 2007-07-17 05:43:15.250 198 12450.55 51.60 55365.32 88888.00 2007-07-17 05:43:15.375 198 12450.60 51.60 55365.32 88888.00 2007-07-17 05:43:15.500 198 12450.58 51.55 55365.32 88888.00 2007-07-17 05:43:15.625 198 12450.55 51.55 55365.35 88888.00 2007-07-17 05:43:15.750 198 12450.55 51.58 55365.35 88888.00 2007-07-17 05:43:15.875 198 12450.50 51.58 55365.35 88888.00 2007-07-17 05:43:16.000 198 12450.48 51.58 55365.30 88888.00 2007-07-17 05:43:16.125 198 12450.58 51.62 55365.38 88888.00 2007-07-17 05:43:16.250 198 12450.60 51.60 55365.38 88888.00 2007-07-17 05:43:16.375 198 12450.58 51.55 55365.35 88888.00 2007-07-17 05:43:16.500 198 12450.60 51.52 55365.32 88888.00 2007-07-17 05:43:16.625 198 12450.62 51.52 55365.30 88888.00 2007-07-17 05:43:16.750 198 12450.65 51.52 55365.32 88888.00 2007-07-17 05:43:16.875 198 12450.67 51.52 55365.32 88888.00 2007-07-17 05:43:17.000 198 12450.60 51.50 55365.30 88888.00 2007-07-17 05:43:17.125 198 12450.58 51.52 55365.35 88888.00 2007-07-17 05:43:17.250 198 12450.62 51.60 55365.32 88888.00 2007-07-17 05:43:17.375 198 12450.62 51.58 55365.35 88888.00 2007-07-17 05:43:17.500 198 12450.60 51.58 55365.35 88888.00 2007-07-17 05:43:17.625 198 12450.67 51.62 55365.38 88888.00 2007-07-17 05:43:17.750 198 12450.65 51.58 55365.35 88888.00 2007-07-17 05:43:17.875 198 12450.62 51.55 55365.30 88888.00 2007-07-17 05:43:18.000 198 12450.65 51.52 55365.28 88888.00 2007-07-17 05:43:18.125 198 12450.60 51.52 55365.30 88888.00 2007-07-17 05:43:18.250 198 12450.62 51.55 55365.35 88888.00 2007-07-17 05:43:18.375 198 12450.70 51.55 55365.35 88888.00 2007-07-17 05:43:18.500 198 12450.70 51.55 55365.32 88888.00 2007-07-17 05:43:18.625 198 12450.70 51.55 55365.35 88888.00 2007-07-17 05:43:18.750 198 12450.65 51.55 55365.35 88888.00 2007-07-17 05:43:18.875 198 12450.60 51.58 55365.35 88888.00 2007-07-17 05:43:19.000 198 12450.62 51.58 55365.35 88888.00 2007-07-17 05:43:19.125 198 12450.67 51.58 55365.32 88888.00 2007-07-17 05:43:19.250 198 12450.77 51.60 55365.35 88888.00 2007-07-17 05:43:19.375 198 12450.70 51.58 55365.38 88888.00 2007-07-17 05:43:19.500 198 12450.58 51.52 55365.32 88888.00 2007-07-17 05:43:19.625 198 12450.58 51.52 55365.32 88888.00 2007-07-17 05:43:19.750 198 12450.62 51.55 55365.35 88888.00 2007-07-17 05:43:19.875 198 12450.67 51.55 55365.35 88888.00 2007-07-17 05:43:20.000 198 12450.67 51.52 55365.32 88888.00 2007-07-17 05:43:20.125 198 12450.60 51.52 55365.30 88888.00 2007-07-17 05:43:20.250 198 12450.58 51.55 55365.38 88888.00 2007-07-17 05:43:20.375 198 12450.58 51.58 55365.35 88888.00 2007-07-17 05:43:20.500 198 12450.65 51.55 55365.32 88888.00 2007-07-17 05:43:20.625 198 12450.62 51.55 55365.38 88888.00 2007-07-17 05:43:20.750 198 12450.70 51.55 55365.35 88888.00 2007-07-17 05:43:20.875 198 12450.75 51.50 55365.32 88888.00 2007-07-17 05:43:21.000 198 12450.73 51.50 55365.32 88888.00 2007-07-17 05:43:21.125 198 12450.65 51.50 55365.35 88888.00 2007-07-17 05:43:21.250 198 12450.65 51.52 55365.32 88888.00 2007-07-17 05:43:21.375 198 12450.73 51.50 55365.30 88888.00 2007-07-17 05:43:21.500 198 12450.67 51.50 55365.30 88888.00 2007-07-17 05:43:21.625 198 12450.70 51.55 55365.35 88888.00 2007-07-17 05:43:21.750 198 12450.73 51.58 55365.35 88888.00 2007-07-17 05:43:21.875 198 12450.67 51.50 55365.32 88888.00 2007-07-17 05:43:22.000 198 12450.70 51.48 55365.32 88888.00 2007-07-17 05:43:22.125 198 12450.73 51.50 55365.32 88888.00 2007-07-17 05:43:22.250 198 12450.67 51.52 55365.32 88888.00 2007-07-17 05:43:22.375 198 12450.70 51.52 55365.30 88888.00 2007-07-17 05:43:22.500 198 12450.67 51.50 55365.30 88888.00 2007-07-17 05:43:22.625 198 12450.62 51.50 55365.32 88888.00 2007-07-17 05:43:22.750 198 12450.62 51.50 55365.35 88888.00 2007-07-17 05:43:22.875 198 12450.62 51.48 55365.32 88888.00 2007-07-17 05:43:23.000 198 12450.65 51.48 55365.30 88888.00 2007-07-17 05:43:23.125 198 12450.70 51.52 55365.32 88888.00 2007-07-17 05:43:23.250 198 12450.62 51.48 55365.32 88888.00 2007-07-17 05:43:23.375 198 12450.65 51.48 55365.30 88888.00 2007-07-17 05:43:23.500 198 12450.73 51.52 55365.30 88888.00 2007-07-17 05:43:23.625 198 12450.77 51.50 55365.30 88888.00 2007-07-17 05:43:23.750 198 12450.77 51.50 55365.32 88888.00 2007-07-17 05:43:23.875 198 12450.70 51.55 55365.35 88888.00 2007-07-17 05:43:24.000 198 12450.67 51.50 55365.32 88888.00 2007-07-17 05:43:24.125 198 12450.70 51.50 55365.30 88888.00 2007-07-17 05:43:24.250 198 12450.70 51.45 55365.30 88888.00 2007-07-17 05:43:24.375 198 12450.77 51.48 55365.32 88888.00 2007-07-17 05:43:24.500 198 12450.77 51.55 55365.35 88888.00 2007-07-17 05:43:24.625 198 12450.73 51.55 55365.38 88888.00 2007-07-17 05:43:24.750 198 12450.62 51.55 55365.32 88888.00 2007-07-17 05:43:24.875 198 12450.60 51.50 55365.30 88888.00 2007-07-17 05:43:25.000 198 12450.65 51.48 55365.28 88888.00 2007-07-17 05:43:25.125 198 12450.77 51.48 55365.32 88888.00 2007-07-17 05:43:25.250 198 12450.80 51.52 55365.32 88888.00 2007-07-17 05:43:25.375 198 12450.88 51.55 55365.38 88888.00 2007-07-17 05:43:25.500 198 12450.83 51.50 55365.32 88888.00 2007-07-17 05:43:25.625 198 12450.77 51.52 55365.30 88888.00 2007-07-17 05:43:25.750 198 12450.77 51.55 55365.32 88888.00 2007-07-17 05:43:25.875 198 12450.83 51.55 55365.30 88888.00 2007-07-17 05:43:26.000 198 12450.83 51.48 55365.32 88888.00 2007-07-17 05:43:26.125 198 12450.85 51.50 55365.35 88888.00 2007-07-17 05:43:26.250 198 12450.92 51.50 55365.35 88888.00 2007-07-17 05:43:26.375 198 12450.95 51.50 55365.35 88888.00 2007-07-17 05:43:26.500 198 12450.88 51.48 55365.32 88888.00 2007-07-17 05:43:26.625 198 12450.88 51.45 55365.35 88888.00 2007-07-17 05:43:26.750 198 12450.83 51.45 55365.35 88888.00 2007-07-17 05:43:26.875 198 12450.77 51.48 55365.35 88888.00 2007-07-17 05:43:27.000 198 12450.88 51.60 55365.40 88888.00 2007-07-17 05:43:27.125 198 12450.90 51.62 55365.40 88888.00 2007-07-17 05:43:27.250 198 12450.80 51.50 55365.32 88888.00 2007-07-17 05:43:27.375 198 12450.85 51.48 55365.32 88888.00 2007-07-17 05:43:27.500 198 12450.88 51.48 55365.35 88888.00 2007-07-17 05:43:27.625 198 12450.85 51.55 55365.38 88888.00 2007-07-17 05:43:27.750 198 12450.83 51.55 55365.38 88888.00 2007-07-17 05:43:27.875 198 12450.75 51.50 55365.38 88888.00 2007-07-17 05:43:28.000 198 12450.77 51.50 55365.35 88888.00 2007-07-17 05:43:28.125 198 12450.83 51.52 55365.38 88888.00 2007-07-17 05:43:28.250 198 12450.80 51.52 55365.38 88888.00 2007-07-17 05:43:28.375 198 12450.80 51.52 55365.38 88888.00 2007-07-17 05:43:28.500 198 12450.80 51.52 55365.40 88888.00 2007-07-17 05:43:28.625 198 12450.80 51.60 55365.40 88888.00 2007-07-17 05:43:28.750 198 12450.80 51.60 55365.40 88888.00 2007-07-17 05:43:28.875 198 12450.73 51.48 55365.38 88888.00 2007-07-17 05:43:29.000 198 12450.70 51.45 55365.35 88888.00 2007-07-17 05:43:29.125 198 12450.75 51.50 55365.38 88888.00 2007-07-17 05:43:29.250 198 12450.70 51.48 55365.38 88888.00 2007-07-17 05:43:29.375 198 12450.73 51.55 55365.38 88888.00 2007-07-17 05:43:29.500 198 12450.75 51.58 55365.38 88888.00 2007-07-17 05:43:29.625 198 12450.77 51.52 55365.35 88888.00 2007-07-17 05:43:29.750 198 12450.77 51.58 55365.35 88888.00 2007-07-17 05:43:29.875 198 12450.70 51.58 55365.40 88888.00 2007-07-17 05:43:30.000 198 12450.75 51.55 55365.38 88888.00 2007-07-17 05:43:30.125 198 12450.83 51.52 55365.35 88888.00 2007-07-17 05:43:30.250 198 12450.85 51.52 55365.40 88888.00 2007-07-17 05:43:30.375 198 12450.90 51.58 55365.40 88888.00 2007-07-17 05:43:30.500 198 12450.85 51.55 55365.40 88888.00 2007-07-17 05:43:30.625 198 12450.85 51.55 55365.38 88888.00 2007-07-17 05:43:30.750 198 12450.83 51.52 55365.38 88888.00 2007-07-17 05:43:30.875 198 12450.83 51.58 55365.38 88888.00 2007-07-17 05:43:31.000 198 12450.75 51.60 55365.35 88888.00 2007-07-17 05:43:31.125 198 12450.73 51.60 55365.38 88888.00 2007-07-17 05:43:31.250 198 12450.70 51.55 55365.40 88888.00 2007-07-17 05:43:31.375 198 12450.73 51.55 55365.38 88888.00 2007-07-17 05:43:31.500 198 12450.70 51.55 55365.40 88888.00 2007-07-17 05:43:31.625 198 12450.70 51.60 55365.40 88888.00 2007-07-17 05:43:31.750 198 12450.70 51.55 55365.40 88888.00 2007-07-17 05:43:31.875 198 12450.67 51.48 55365.40 88888.00 2007-07-17 05:43:32.000 198 12450.67 51.52 55365.40 88888.00 2007-07-17 05:43:32.125 198 12450.73 51.52 55365.40 88888.00 2007-07-17 05:43:32.250 198 12450.75 51.45 55365.38 88888.00 2007-07-17 05:43:32.375 198 12450.73 51.45 55365.38 88888.00 2007-07-17 05:43:32.500 198 12450.73 51.50 55365.40 88888.00 2007-07-17 05:43:32.625 198 12450.73 51.50 55365.40 88888.00 2007-07-17 05:43:32.750 198 12450.65 51.48 55365.43 88888.00 2007-07-17 05:43:32.875 198 12450.67 51.52 55365.45 88888.00 2007-07-17 05:43:33.000 198 12450.75 51.58 55365.45 88888.00 2007-07-17 05:43:33.125 198 12450.77 51.55 55365.43 88888.00 2007-07-17 05:43:33.250 198 12450.75 51.50 55365.40 88888.00 2007-07-17 05:43:33.375 198 12450.75 51.55 55365.38 88888.00 2007-07-17 05:43:33.500 198 12450.73 51.58 55365.43 88888.00 2007-07-17 05:43:33.625 198 12450.70 51.50 55365.40 88888.00 2007-07-17 05:43:33.750 198 12450.67 51.50 55365.38 88888.00 2007-07-17 05:43:33.875 198 12450.65 51.50 55365.38 88888.00 2007-07-17 05:43:34.000 198 12450.62 51.52 55365.40 88888.00 2007-07-17 05:43:34.125 198 12450.62 51.52 55365.43 88888.00 2007-07-17 05:43:34.250 198 12450.65 51.52 55365.45 88888.00 2007-07-17 05:43:34.375 198 12450.70 51.55 55365.45 88888.00 2007-07-17 05:43:34.500 198 12450.67 51.55 55365.45 88888.00 2007-07-17 05:43:34.625 198 12450.67 51.52 55365.43 88888.00 2007-07-17 05:43:34.750 198 12450.70 51.60 55365.47 88888.00 2007-07-17 05:43:34.875 198 12450.67 51.60 55365.45 88888.00 2007-07-17 05:43:35.000 198 12450.65 51.58 55365.43 88888.00 2007-07-17 05:43:35.125 198 12450.60 51.58 55365.40 88888.00 2007-07-17 05:43:35.250 198 12450.58 51.52 55365.40 88888.00 2007-07-17 05:43:35.375 198 12450.60 51.55 55365.35 88888.00 2007-07-17 05:43:35.500 198 12450.58 51.58 55365.40 88888.00 2007-07-17 05:43:35.625 198 12450.62 51.55 55365.38 88888.00 2007-07-17 05:43:35.750 198 12450.65 51.58 55365.40 88888.00 2007-07-17 05:43:35.875 198 12450.60 51.52 55365.38 88888.00 2007-07-17 05:43:36.000 198 12450.65 51.50 55365.38 88888.00 2007-07-17 05:43:36.125 198 12450.65 51.55 55365.35 88888.00 2007-07-17 05:43:36.250 198 12450.67 51.55 55365.38 88888.00 2007-07-17 05:43:36.375 198 12450.67 51.50 55365.35 88888.00 2007-07-17 05:43:36.500 198 12450.60 51.48 55365.40 88888.00 2007-07-17 05:43:36.625 198 12450.60 51.50 55365.43 88888.00 2007-07-17 05:43:36.750 198 12450.60 51.50 55365.43 88888.00 2007-07-17 05:43:36.875 198 12450.62 51.52 55365.43 88888.00 2007-07-17 05:43:37.000 198 12450.67 51.58 55365.43 88888.00 2007-07-17 05:43:37.125 198 12450.67 51.60 55365.43 88888.00 2007-07-17 05:43:37.250 198 12450.65 51.58 55365.43 88888.00 2007-07-17 05:43:37.375 198 12450.73 51.55 55365.43 88888.00 2007-07-17 05:43:37.500 198 12450.73 51.52 55365.45 88888.00 2007-07-17 05:43:37.625 198 12450.77 51.52 55365.43 88888.00 2007-07-17 05:43:37.750 198 12450.80 51.60 55365.43 88888.00 2007-07-17 05:43:37.875 198 12450.73 51.62 55365.43 88888.00 2007-07-17 05:43:38.000 198 12450.62 51.60 55365.43 88888.00 2007-07-17 05:43:38.125 198 12450.70 51.58 55365.47 88888.00 2007-07-17 05:43:38.250 198 12450.67 51.58 55365.45 88888.00 2007-07-17 05:43:38.375 198 12450.62 51.58 55365.43 88888.00 2007-07-17 05:43:38.500 198 12450.60 51.55 55365.43 88888.00 2007-07-17 05:43:38.625 198 12450.62 51.50 55365.43 88888.00 2007-07-17 05:43:38.750 198 12450.62 51.50 55365.45 88888.00 2007-07-17 05:43:38.875 198 12450.67 51.58 55365.50 88888.00 2007-07-17 05:43:39.000 198 12450.70 51.60 55365.45 88888.00 2007-07-17 05:43:39.125 198 12450.70 51.60 55365.47 88888.00 2007-07-17 05:43:39.250 198 12450.65 51.55 55365.47 88888.00 2007-07-17 05:43:39.375 198 12450.73 51.58 55365.45 88888.00 2007-07-17 05:43:39.500 198 12450.80 51.58 55365.45 88888.00 2007-07-17 05:43:39.625 198 12450.75 51.60 55365.45 88888.00 2007-07-17 05:43:39.750 198 12450.75 51.60 55365.47 88888.00 2007-07-17 05:43:39.875 198 12450.83 51.62 55365.47 88888.00 2007-07-17 05:43:40.000 198 12450.75 51.65 55365.45 88888.00 2007-07-17 05:43:40.125 198 12450.67 51.60 55365.45 88888.00 2007-07-17 05:43:40.250 198 12450.67 51.55 55365.43 88888.00 2007-07-17 05:43:40.375 198 12450.70 51.58 55365.43 88888.00 2007-07-17 05:43:40.500 198 12450.75 51.65 55365.45 88888.00 2007-07-17 05:43:40.625 198 12450.73 51.62 55365.47 88888.00 2007-07-17 05:43:40.750 198 12450.73 51.60 55365.47 88888.00 2007-07-17 05:43:40.875 198 12450.67 51.58 55365.45 88888.00 2007-07-17 05:43:41.000 198 12450.75 51.60 55365.43 88888.00 2007-07-17 05:43:41.125 198 12450.75 51.60 55365.43 88888.00 2007-07-17 05:43:41.250 198 12450.73 51.60 55365.47 88888.00 2007-07-17 05:43:41.375 198 12450.77 51.60 55365.47 88888.00 2007-07-17 05:43:41.500 198 12450.70 51.62 55365.47 88888.00 2007-07-17 05:43:41.625 198 12450.70 51.65 55365.45 88888.00 2007-07-17 05:43:41.750 198 12450.67 51.60 55365.47 88888.00 2007-07-17 05:43:41.875 198 12450.65 51.55 55365.50 88888.00 2007-07-17 05:43:42.000 198 12450.70 51.60 55365.50 88888.00 2007-07-17 05:43:42.125 198 12450.65 51.58 55365.47 88888.00 2007-07-17 05:43:42.250 198 12450.60 51.62 55365.50 88888.00 2007-07-17 05:43:42.375 198 12450.60 51.67 55365.50 88888.00 2007-07-17 05:43:42.500 198 12450.60 51.62 55365.45 88888.00 2007-07-17 05:43:42.625 198 12450.52 51.55 55365.43 88888.00 2007-07-17 05:43:42.750 198 12450.58 51.58 55365.45 88888.00 2007-07-17 05:43:42.875 198 12450.60 51.62 55365.45 88888.00 2007-07-17 05:43:43.000 198 12450.55 51.65 55365.45 88888.00 2007-07-17 05:43:43.125 198 12450.55 51.65 55365.47 88888.00 2007-07-17 05:43:43.250 198 12450.55 51.58 55365.43 88888.00 2007-07-17 05:43:43.375 198 12450.55 51.62 55365.45 88888.00 2007-07-17 05:43:43.500 198 12450.58 51.70 55365.47 88888.00 2007-07-17 05:43:43.625 198 12450.62 51.80 55365.50 88888.00 2007-07-17 05:43:43.750 198 12450.60 51.65 55365.45 88888.00 2007-07-17 05:43:43.875 198 12450.67 51.60 55365.40 88888.00 2007-07-17 05:43:44.000 198 12450.70 51.60 55365.43 88888.00 2007-07-17 05:43:44.125 198 12450.65 51.62 55365.43 88888.00 2007-07-17 05:43:44.250 198 12450.55 51.60 55365.45 88888.00 2007-07-17 05:43:44.375 198 12450.52 51.62 55365.45 88888.00 2007-07-17 05:43:44.500 198 12450.58 51.67 55365.45 88888.00 2007-07-17 05:43:44.625 198 12450.62 51.70 55365.45 88888.00 2007-07-17 05:43:44.750 198 12450.62 51.67 55365.45 88888.00 2007-07-17 05:43:44.875 198 12450.60 51.65 55365.47 88888.00 2007-07-17 05:43:45.000 198 12450.55 51.65 55365.47 88888.00 2007-07-17 05:43:45.125 198 12450.58 51.70 55365.47 88888.00 2007-07-17 05:43:45.250 198 12450.55 51.65 55365.50 88888.00 2007-07-17 05:43:45.375 198 12450.62 51.70 55365.50 88888.00 2007-07-17 05:43:45.500 198 12450.62 51.73 55365.50 88888.00 2007-07-17 05:43:45.625 198 12450.60 51.67 55365.47 88888.00 2007-07-17 05:43:45.750 198 12450.52 51.67 55365.45 88888.00 2007-07-17 05:43:45.875 198 12450.58 51.62 55365.47 88888.00 2007-07-17 05:43:46.000 198 12450.67 51.65 55365.47 88888.00 2007-07-17 05:43:46.125 198 12450.67 51.67 55365.47 88888.00 2007-07-17 05:43:46.250 198 12450.67 51.65 55365.47 88888.00 2007-07-17 05:43:46.375 198 12450.70 51.65 55365.47 88888.00 2007-07-17 05:43:46.500 198 12450.67 51.67 55365.47 88888.00 2007-07-17 05:43:46.625 198 12450.58 51.70 55365.47 88888.00 2007-07-17 05:43:46.750 198 12450.52 51.67 55365.45 88888.00 2007-07-17 05:43:46.875 198 12450.55 51.65 55365.45 88888.00 2007-07-17 05:43:47.000 198 12450.58 51.65 55365.43 88888.00 2007-07-17 05:43:47.125 198 12450.58 51.65 55365.45 88888.00 2007-07-17 05:43:47.250 198 12450.60 51.75 55365.50 88888.00 2007-07-17 05:43:47.375 198 12450.70 51.80 55365.50 88888.00 2007-07-17 05:43:47.500 198 12450.73 51.80 55365.53 88888.00 2007-07-17 05:43:47.625 198 12450.62 51.70 55365.53 88888.00 2007-07-17 05:43:47.750 198 12450.60 51.65 55365.47 88888.00 2007-07-17 05:43:47.875 198 12450.62 51.67 55365.47 88888.00 2007-07-17 05:43:48.000 198 12450.73 51.77 55365.50 88888.00 2007-07-17 05:43:48.125 198 12450.75 51.77 55365.50 88888.00 2007-07-17 05:43:48.250 198 12450.65 51.77 55365.53 88888.00 2007-07-17 05:43:48.375 198 12450.60 51.73 55365.53 88888.00 2007-07-17 05:43:48.500 198 12450.58 51.65 55365.50 88888.00 2007-07-17 05:43:48.625 198 12450.52 51.70 55365.50 88888.00 2007-07-17 05:43:48.750 198 12450.62 51.75 55365.50 88888.00 2007-07-17 05:43:48.875 198 12450.65 51.70 55365.47 88888.00 2007-07-17 05:43:49.000 198 12450.52 51.70 55365.50 88888.00 2007-07-17 05:43:49.125 198 12450.52 51.70 55365.50 88888.00 2007-07-17 05:43:49.250 198 12450.62 51.70 55365.47 88888.00 2007-07-17 05:43:49.375 198 12450.73 51.73 55365.50 88888.00 2007-07-17 05:43:49.500 198 12450.67 51.70 55365.53 88888.00 2007-07-17 05:43:49.625 198 12450.62 51.70 55365.50 88888.00 2007-07-17 05:43:49.750 198 12450.58 51.73 55365.50 88888.00 2007-07-17 05:43:49.875 198 12450.58 51.67 55365.50 88888.00 2007-07-17 05:43:50.000 198 12450.60 51.65 55365.50 88888.00 2007-07-17 05:43:50.125 198 12450.62 51.75 55365.53 88888.00 2007-07-17 05:43:50.250 198 12450.58 51.75 55365.50 88888.00 2007-07-17 05:43:50.375 198 12450.52 51.73 55365.47 88888.00 2007-07-17 05:43:50.500 198 12450.55 51.75 55365.53 88888.00 2007-07-17 05:43:50.625 198 12450.65 51.75 55365.53 88888.00 2007-07-17 05:43:50.750 198 12450.65 51.75 55365.55 88888.00 2007-07-17 05:43:50.875 198 12450.67 51.77 55365.55 88888.00 2007-07-17 05:43:51.000 198 12450.70 51.70 55365.47 88888.00 2007-07-17 05:43:51.125 198 12450.60 51.73 55365.47 88888.00 2007-07-17 05:43:51.250 198 12450.58 51.73 55365.47 88888.00 2007-07-17 05:43:51.375 198 12450.70 51.75 55365.50 88888.00 2007-07-17 05:43:51.500 198 12450.70 51.83 55365.50 88888.00 2007-07-17 05:43:51.625 198 12450.70 51.77 55365.50 88888.00 2007-07-17 05:43:51.750 198 12450.65 51.70 55365.47 88888.00 2007-07-17 05:43:51.875 198 12450.62 51.67 55365.47 88888.00 2007-07-17 05:43:52.000 198 12450.70 51.70 55365.50 88888.00 2007-07-17 05:43:52.125 198 12450.73 51.77 55365.47 88888.00 2007-07-17 05:43:52.250 198 12450.62 51.80 55365.50 88888.00 2007-07-17 05:43:52.375 198 12450.65 51.80 55365.50 88888.00 2007-07-17 05:43:52.500 198 12450.62 51.70 55365.47 88888.00 2007-07-17 05:43:52.625 198 12450.58 51.80 55365.50 88888.00 2007-07-17 05:43:52.750 198 12450.52 51.80 55365.47 88888.00 2007-07-17 05:43:52.875 198 12450.55 51.80 55365.50 88888.00 2007-07-17 05:43:53.000 198 12450.65 51.73 55365.47 88888.00 2007-07-17 05:43:53.125 198 12450.67 51.77 55365.50 88888.00 2007-07-17 05:43:53.250 198 12450.60 51.83 55365.50 88888.00 2007-07-17 05:43:53.375 198 12450.58 51.83 55365.50 88888.00 2007-07-17 05:43:53.500 198 12450.52 51.83 55365.53 88888.00 2007-07-17 05:43:53.625 198 12450.55 51.85 55365.50 88888.00 2007-07-17 05:43:53.750 198 12450.60 51.83 55365.53 88888.00 2007-07-17 05:43:53.875 198 12450.52 51.80 55365.53 88888.00 2007-07-17 05:43:54.000 198 12450.52 51.80 55365.50 88888.00 2007-07-17 05:43:54.125 198 12450.50 51.80 55365.55 88888.00 2007-07-17 05:43:54.250 198 12450.52 51.83 55365.57 88888.00 2007-07-17 05:43:54.375 198 12450.62 51.88 55365.55 88888.00 2007-07-17 05:43:54.500 198 12450.60 51.88 55365.53 88888.00 2007-07-17 05:43:54.625 198 12450.58 51.80 55365.53 88888.00 2007-07-17 05:43:54.750 198 12450.60 51.85 55365.55 88888.00 2007-07-17 05:43:54.875 198 12450.62 51.85 55365.53 88888.00 2007-07-17 05:43:55.000 198 12450.67 51.85 55365.53 88888.00 2007-07-17 05:43:55.125 198 12450.67 51.88 55365.55 88888.00 2007-07-17 05:43:55.250 198 12450.62 51.88 55365.55 88888.00 2007-07-17 05:43:55.375 198 12450.65 51.88 55365.55 88888.00 2007-07-17 05:43:55.500 198 12450.67 51.83 55365.53 88888.00 2007-07-17 05:43:55.625 198 12450.73 51.88 55365.55 88888.00 2007-07-17 05:43:55.750 198 12450.67 51.88 55365.55 88888.00 2007-07-17 05:43:55.875 198 12450.62 51.85 55365.55 88888.00 2007-07-17 05:43:56.000 198 12450.62 51.85 55365.53 88888.00 2007-07-17 05:43:56.125 198 12450.62 51.85 55365.55 88888.00 2007-07-17 05:43:56.250 198 12450.60 51.85 55365.55 88888.00 2007-07-17 05:43:56.375 198 12450.73 51.90 55365.57 88888.00 2007-07-17 05:43:56.500 198 12450.73 51.92 55365.57 88888.00 2007-07-17 05:43:56.625 198 12450.75 51.95 55365.60 88888.00 2007-07-17 05:43:56.750 198 12450.67 51.88 55365.57 88888.00 2007-07-17 05:43:56.875 198 12450.62 51.85 55365.53 88888.00 2007-07-17 05:43:57.000 198 12450.60 51.88 55365.57 88888.00 2007-07-17 05:43:57.125 198 12450.60 51.90 55365.57 88888.00 2007-07-17 05:43:57.250 198 12450.55 51.83 55365.55 88888.00 2007-07-17 05:43:57.375 198 12450.60 51.83 55365.53 88888.00 2007-07-17 05:43:57.500 198 12450.62 51.85 55365.53 88888.00 2007-07-17 05:43:57.625 198 12450.67 51.85 55365.55 88888.00 2007-07-17 05:43:57.750 198 12450.65 51.88 55365.55 88888.00 2007-07-17 05:43:57.875 198 12450.55 51.85 55365.53 88888.00 2007-07-17 05:43:58.000 198 12450.50 51.83 55365.50 88888.00 2007-07-17 05:43:58.125 198 12450.50 51.88 55365.50 88888.00 2007-07-17 05:43:58.250 198 12450.58 51.90 55365.55 88888.00 2007-07-17 05:43:58.375 198 12450.65 51.90 55365.53 88888.00 2007-07-17 05:43:58.500 198 12450.58 51.90 55365.53 88888.00 2007-07-17 05:43:58.625 198 12450.58 51.90 55365.53 88888.00 2007-07-17 05:43:58.750 198 12450.70 51.95 55365.50 88888.00 2007-07-17 05:43:58.875 198 12450.70 51.95 55365.53 88888.00 2007-07-17 05:43:59.000 198 12450.55 51.88 55365.50 88888.00 2007-07-17 05:43:59.125 198 12450.50 51.85 55365.50 88888.00 2007-07-17 05:43:59.250 198 12450.52 51.90 55365.55 88888.00 2007-07-17 05:43:59.375 198 12450.55 51.90 55365.55 88888.00 2007-07-17 05:43:59.500 198 12450.58 51.92 55365.55 88888.00 2007-07-17 05:43:59.625 198 12450.62 51.90 55365.53 88888.00 2007-07-17 05:43:59.750 198 12450.58 51.88 55365.50 88888.00 2007-07-17 05:43:59.875 198 12450.55 51.88 55365.50 88888.00 2007-07-17 05:44:00.000 198 12450.58 51.95 55365.47 88888.00 2007-07-17 05:44:00.125 198 12450.65 51.98 55365.50 88888.00 2007-07-17 05:44:00.250 198 12450.67 51.98 55365.53 88888.00 2007-07-17 05:44:00.375 198 12450.67 51.98 55365.53 88888.00 2007-07-17 05:44:00.500 198 12450.62 51.95 55365.53 88888.00 2007-07-17 05:44:00.625 198 12450.62 51.92 55365.53 88888.00 2007-07-17 05:44:00.750 198 12450.65 51.95 55365.53 88888.00 2007-07-17 05:44:00.875 198 12450.65 51.92 55365.50 88888.00 2007-07-17 05:44:01.000 198 12450.62 51.95 55365.55 88888.00 2007-07-17 05:44:01.125 198 12450.62 51.92 55365.55 88888.00 2007-07-17 05:44:01.250 198 12450.58 51.92 55365.53 88888.00 2007-07-17 05:44:01.375 198 12450.60 51.95 55365.50 88888.00 2007-07-17 05:44:01.500 198 12450.55 51.98 55365.50 88888.00 2007-07-17 05:44:01.625 198 12450.55 51.92 55365.53 88888.00 2007-07-17 05:44:01.750 198 12450.55 51.88 55365.53 88888.00 2007-07-17 05:44:01.875 198 12450.55 51.90 55365.53 88888.00 2007-07-17 05:44:02.000 198 12450.55 51.92 55365.55 88888.00 2007-07-17 05:44:02.125 198 12450.52 51.92 55365.53 88888.00 2007-07-17 05:44:02.250 198 12450.48 51.88 55365.53 88888.00 2007-07-17 05:44:02.375 198 12450.52 51.85 55365.53 88888.00 2007-07-17 05:44:02.500 198 12450.65 51.90 55365.55 88888.00 2007-07-17 05:44:02.625 198 12450.65 51.92 55365.57 88888.00 2007-07-17 05:44:02.750 198 12450.58 51.90 55365.53 88888.00 2007-07-17 05:44:02.875 198 12450.60 51.90 55365.50 88888.00 2007-07-17 05:44:03.000 198 12450.65 51.92 55365.50 88888.00 2007-07-17 05:44:03.125 198 12450.65 51.95 55365.53 88888.00 2007-07-17 05:44:03.250 198 12450.65 51.92 55365.53 88888.00 2007-07-17 05:44:03.375 198 12450.62 51.95 55365.55 88888.00 2007-07-17 05:44:03.500 198 12450.58 52.00 55365.53 88888.00 2007-07-17 05:44:03.625 198 12450.62 52.02 55365.53 88888.00 2007-07-17 05:44:03.750 198 12450.67 52.00 55365.53 88888.00 2007-07-17 05:44:03.875 198 12450.67 51.95 55365.55 88888.00 2007-07-17 05:44:04.000 198 12450.70 51.98 55365.55 88888.00 2007-07-17 05:44:04.125 198 12450.70 51.98 55365.55 88888.00 2007-07-17 05:44:04.250 198 12450.70 51.95 55365.53 88888.00 2007-07-17 05:44:04.375 198 12450.65 51.95 55365.53 88888.00 2007-07-17 05:44:04.500 198 12450.65 51.92 55365.53 88888.00 2007-07-17 05:44:04.625 198 12450.70 51.90 55365.53 88888.00 2007-07-17 05:44:04.750 198 12450.77 51.95 55365.50 88888.00 2007-07-17 05:44:04.875 198 12450.70 51.95 55365.50 88888.00 2007-07-17 05:44:05.000 198 12450.65 51.95 55365.50 88888.00 2007-07-17 05:44:05.125 198 12450.62 51.98 55365.53 88888.00 2007-07-17 05:44:05.250 198 12450.60 51.95 55365.53 88888.00 2007-07-17 05:44:05.375 198 12450.70 51.95 55365.47 88888.00 2007-07-17 05:44:05.500 198 12450.73 51.92 55365.47 88888.00 2007-07-17 05:44:05.625 198 12450.67 51.95 55365.50 88888.00 2007-07-17 05:44:05.750 198 12450.67 52.00 55365.50 88888.00 2007-07-17 05:44:05.875 198 12450.62 51.95 55365.50 88888.00 2007-07-17 05:44:06.000 198 12450.58 51.92 55365.50 88888.00 2007-07-17 05:44:06.125 198 12450.60 51.92 55365.53 88888.00 2007-07-17 05:44:06.250 198 12450.70 51.95 55365.53 88888.00 2007-07-17 05:44:06.375 198 12450.73 51.98 55365.53 88888.00 2007-07-17 05:44:06.500 198 12450.70 51.95 55365.55 88888.00 2007-07-17 05:44:06.625 198 12450.73 51.92 55365.53 88888.00 2007-07-17 05:44:06.750 198 12450.75 51.98 55365.50 88888.00 2007-07-17 05:44:06.875 198 12450.62 52.00 55365.53 88888.00 2007-07-17 05:44:07.000 198 12450.67 51.98 55365.53 88888.00 2007-07-17 05:44:07.125 198 12450.67 51.90 55365.53 88888.00 2007-07-17 05:44:07.250 198 12450.67 51.92 55365.55 88888.00 2007-07-17 05:44:07.375 198 12450.67 51.95 55365.53 88888.00 2007-07-17 05:44:07.500 198 12450.67 51.98 55365.55 88888.00 2007-07-17 05:44:07.625 198 12450.67 51.98 55365.53 88888.00 2007-07-17 05:44:07.750 198 12450.65 51.92 55365.53 88888.00 2007-07-17 05:44:07.875 198 12450.62 51.95 55365.50 88888.00 2007-07-17 05:44:08.000 198 12450.60 51.98 55365.50 88888.00 2007-07-17 05:44:08.125 198 12450.65 52.00 55365.55 88888.00 2007-07-17 05:44:08.250 198 12450.73 52.02 55365.53 88888.00 2007-07-17 05:44:08.375 198 12450.77 51.98 55365.50 88888.00 2007-07-17 05:44:08.500 198 12450.73 51.92 55365.50 88888.00 2007-07-17 05:44:08.625 198 12450.77 52.00 55365.53 88888.00 2007-07-17 05:44:08.750 198 12450.83 52.00 55365.55 88888.00 2007-07-17 05:44:08.875 198 12450.77 52.00 55365.53 88888.00 2007-07-17 05:44:09.000 198 12450.73 51.92 55365.50 88888.00 2007-07-17 05:44:09.125 198 12450.67 51.92 55365.53 88888.00 2007-07-17 05:44:09.250 198 12450.67 51.98 55365.53 88888.00 2007-07-17 05:44:09.375 198 12450.70 52.05 55365.55 88888.00 2007-07-17 05:44:09.500 198 12450.80 52.08 55365.55 88888.00 2007-07-17 05:44:09.625 198 12450.77 52.05 55365.55 88888.00 2007-07-17 05:44:09.750 198 12450.70 52.02 55365.55 88888.00 2007-07-17 05:44:09.875 198 12450.70 52.00 55365.55 88888.00 2007-07-17 05:44:10.000 198 12450.73 52.00 55365.53 88888.00 2007-07-17 05:44:10.125 198 12450.75 52.00 55365.53 88888.00 2007-07-17 05:44:10.250 198 12450.77 52.02 55365.55 88888.00 2007-07-17 05:44:10.375 198 12450.77 52.08 55365.55 88888.00 2007-07-17 05:44:10.500 198 12450.65 52.08 55365.57 88888.00 2007-07-17 05:44:10.625 198 12450.60 52.10 55365.57 88888.00 2007-07-17 05:44:10.750 198 12450.65 52.08 55365.55 88888.00 2007-07-17 05:44:10.875 198 12450.75 52.08 55365.57 88888.00 2007-07-17 05:44:11.000 198 12450.77 52.05 55365.57 88888.00 2007-07-17 05:44:11.125 198 12450.83 52.05 55365.57 88888.00 2007-07-17 05:44:11.250 198 12450.75 52.02 55365.60 88888.00 2007-07-17 05:44:11.375 198 12450.75 52.08 55365.60 88888.00 2007-07-17 05:44:11.500 198 12450.75 52.12 55365.60 88888.00 2007-07-17 05:44:11.625 198 12450.80 52.15 55365.60 88888.00 2007-07-17 05:44:11.750 198 12450.80 52.10 55365.57 88888.00 2007-07-17 05:44:11.875 198 12450.80 52.02 55365.55 88888.00 2007-07-17 05:44:12.000 198 12450.77 52.02 55365.55 88888.00 2007-07-17 05:44:12.125 198 12450.75 52.02 55365.55 88888.00 2007-07-17 05:44:12.250 198 12450.70 52.08 55365.57 88888.00 2007-07-17 05:44:12.375 198 12450.75 52.05 55365.57 88888.00 2007-07-17 05:44:12.500 198 12450.70 52.08 55365.57 88888.00 2007-07-17 05:44:12.625 198 12450.70 52.08 55365.57 88888.00 2007-07-17 05:44:12.750 198 12450.73 52.05 55365.55 88888.00 2007-07-17 05:44:12.875 198 12450.73 52.02 55365.55 88888.00 2007-07-17 05:44:13.000 198 12450.77 52.02 55365.53 88888.00 2007-07-17 05:44:13.125 198 12450.77 52.05 55365.55 88888.00 2007-07-17 05:44:13.250 198 12450.67 52.05 55365.60 88888.00 2007-07-17 05:44:13.375 198 12450.77 52.10 55365.57 88888.00 2007-07-17 05:44:13.500 198 12450.77 52.08 55365.57 88888.00 2007-07-17 05:44:13.625 198 12450.75 52.02 55365.57 88888.00 2007-07-17 05:44:13.750 198 12450.75 52.10 55365.57 88888.00 2007-07-17 05:44:13.875 198 12450.75 52.08 55365.55 88888.00 2007-07-17 05:44:14.000 198 12450.75 52.05 55365.55 88888.00 2007-07-17 05:44:14.125 198 12450.75 52.12 55365.57 88888.00 2007-07-17 05:44:14.250 198 12450.73 52.12 55365.57 88888.00 2007-07-17 05:44:14.375 198 12450.77 52.10 55365.57 88888.00 2007-07-17 05:44:14.500 198 12450.80 52.12 55365.57 88888.00 2007-07-17 05:44:14.625 198 12450.83 52.15 55365.57 88888.00 2007-07-17 05:44:14.750 198 12450.83 52.12 55365.57 88888.00 2007-07-17 05:44:14.875 198 12450.77 52.08 55365.55 88888.00 2007-07-17 05:44:15.000 198 12450.80 52.10 55365.55 88888.00 2007-07-17 05:44:15.125 198 12450.85 52.10 55365.57 88888.00 2007-07-17 05:44:15.250 198 12450.85 52.05 55365.60 88888.00 2007-07-17 05:44:15.375 198 12450.83 52.10 55365.60 88888.00 2007-07-17 05:44:15.500 198 12450.83 52.12 55365.60 88888.00 2007-07-17 05:44:15.625 198 12450.83 52.15 55365.57 88888.00 2007-07-17 05:44:15.750 198 12450.83 52.12 55365.57 88888.00 2007-07-17 05:44:15.875 198 12450.83 52.15 55365.57 88888.00 2007-07-17 05:44:16.000 198 12450.77 52.10 55365.57 88888.00 2007-07-17 05:44:16.125 198 12450.75 52.12 55365.55 88888.00 2007-07-17 05:44:16.250 198 12450.73 52.12 55365.57 88888.00 2007-07-17 05:44:16.375 198 12450.70 52.12 55365.57 88888.00 2007-07-17 05:44:16.500 198 12450.67 52.12 55365.57 88888.00 2007-07-17 05:44:16.625 198 12450.65 52.12 55365.57 88888.00 2007-07-17 05:44:16.750 198 12450.65 52.10 55365.57 88888.00 2007-07-17 05:44:16.875 198 12450.67 52.08 55365.55 88888.00 2007-07-17 05:44:17.000 198 12450.77 52.12 55365.57 88888.00 2007-07-17 05:44:17.125 198 12450.80 52.12 55365.57 88888.00 2007-07-17 05:44:17.250 198 12450.77 52.15 55365.57 88888.00 2007-07-17 05:44:17.375 198 12450.77 52.10 55365.55 88888.00 2007-07-17 05:44:17.500 198 12450.75 52.15 55365.55 88888.00 2007-07-17 05:44:17.625 198 12450.83 52.27 55365.55 88888.00 2007-07-17 05:44:17.750 198 12450.77 52.25 55365.55 88888.00 2007-07-17 05:44:17.875 198 12450.75 52.17 55365.55 88888.00 2007-07-17 05:44:18.000 198 12450.80 52.17 55365.53 88888.00 2007-07-17 05:44:18.125 198 12450.80 52.15 55365.55 88888.00 2007-07-17 05:44:18.250 198 12450.77 52.12 55365.55 88888.00 2007-07-17 05:44:18.375 198 12450.77 52.12 55365.53 88888.00 2007-07-17 05:44:18.500 198 12450.70 52.17 55365.50 88888.00 2007-07-17 05:44:18.625 198 12450.67 52.15 55365.53 88888.00 2007-07-17 05:44:18.750 198 12450.73 52.15 55365.53 88888.00 2007-07-17 05:44:18.875 198 12450.80 52.20 55365.53 88888.00 2007-07-17 05:44:19.000 198 12450.85 52.20 55365.53 88888.00 2007-07-17 05:44:19.125 198 12450.83 52.17 55365.53 88888.00 2007-07-17 05:44:19.250 198 12450.88 52.20 55365.53 88888.00 2007-07-17 05:44:19.375 198 12450.88 52.25 55365.53 88888.00 2007-07-17 05:44:19.500 198 12450.80 52.25 55365.53 88888.00 2007-07-17 05:44:19.625 198 12450.75 52.23 55365.55 88888.00 2007-07-17 05:44:19.750 198 12450.77 52.20 55365.50 88888.00 2007-07-17 05:44:19.875 198 12450.77 52.20 55365.53 88888.00 2007-07-17 05:44:20.000 198 12450.80 52.23 55365.53 88888.00 2007-07-17 05:44:20.125 198 12450.83 52.17 55365.53 88888.00 2007-07-17 05:44:20.250 198 12450.83 52.15 55365.53 88888.00 2007-07-17 05:44:20.375 198 12450.90 52.25 55365.53 88888.00 2007-07-17 05:44:20.500 198 12450.98 52.27 55365.57 88888.00 2007-07-17 05:44:20.625 198 12451.00 52.20 55365.57 88888.00 2007-07-17 05:44:20.750 198 12450.95 52.17 55365.50 88888.00 2007-07-17 05:44:20.875 198 12450.85 52.17 55365.47 88888.00 2007-07-17 05:44:21.000 198 12450.80 52.17 55365.50 88888.00 2007-07-17 05:44:21.125 198 12450.88 52.17 55365.55 88888.00 2007-07-17 05:44:21.250 198 12450.88 52.20 55365.55 88888.00 2007-07-17 05:44:21.375 198 12450.90 52.17 55365.55 88888.00 2007-07-17 05:44:21.500 198 12450.95 52.25 55365.53 88888.00 2007-07-17 05:44:21.625 198 12451.02 52.33 55365.57 88888.00 2007-07-17 05:44:21.750 198 12451.00 52.30 55365.57 88888.00 2007-07-17 05:44:21.875 198 12450.92 52.25 55365.57 88888.00 2007-07-17 05:44:22.000 198 12450.88 52.20 55365.55 88888.00 2007-07-17 05:44:22.125 198 12450.80 52.23 55365.53 88888.00 2007-07-17 05:44:22.250 198 12450.73 52.17 55365.53 88888.00 2007-07-17 05:44:22.375 198 12450.83 52.23 55365.53 88888.00 2007-07-17 05:44:22.500 198 12450.83 52.25 55365.55 88888.00 2007-07-17 05:44:22.625 198 12450.85 52.23 55365.55 88888.00 2007-07-17 05:44:22.750 198 12450.90 52.25 55365.55 88888.00 2007-07-17 05:44:22.875 198 12450.95 52.27 55365.55 88888.00 2007-07-17 05:44:23.000 198 12450.90 52.27 55365.50 88888.00 2007-07-17 05:44:23.125 198 12450.92 52.27 55365.53 88888.00 2007-07-17 05:44:23.250 198 12450.90 52.23 55365.53 88888.00 2007-07-17 05:44:23.375 198 12450.88 52.20 55365.50 88888.00 2007-07-17 05:44:23.500 198 12450.85 52.25 55365.53 88888.00 2007-07-17 05:44:23.625 198 12450.88 52.30 55365.55 88888.00 2007-07-17 05:44:23.750 198 12450.92 52.30 55365.55 88888.00 2007-07-17 05:44:23.875 198 12450.95 52.30 55365.55 88888.00 2007-07-17 05:44:24.000 198 12450.92 52.30 55365.55 88888.00 2007-07-17 05:44:24.125 198 12450.88 52.30 55365.57 88888.00 2007-07-17 05:44:24.250 198 12450.83 52.30 55365.60 88888.00 2007-07-17 05:44:24.375 198 12450.88 52.27 55365.60 88888.00 2007-07-17 05:44:24.500 198 12450.88 52.23 55365.55 88888.00 2007-07-17 05:44:24.625 198 12450.92 52.30 55365.55 88888.00 2007-07-17 05:44:24.750 198 12450.90 52.33 55365.55 88888.00 2007-07-17 05:44:24.875 198 12450.88 52.30 55365.57 88888.00 2007-07-17 05:44:25.000 198 12450.90 52.27 55365.55 88888.00 2007-07-17 05:44:25.125 198 12450.85 52.27 55365.55 88888.00 2007-07-17 05:44:25.250 198 12450.80 52.30 55365.53 88888.00 2007-07-17 05:44:25.375 198 12450.88 52.30 55365.55 88888.00 2007-07-17 05:44:25.500 198 12450.92 52.30 55365.55 88888.00 2007-07-17 05:44:25.625 198 12450.90 52.27 55365.55 88888.00 2007-07-17 05:44:25.750 198 12450.92 52.30 55365.57 88888.00 2007-07-17 05:44:25.875 198 12450.88 52.27 55365.55 88888.00 2007-07-17 05:44:26.000 198 12450.90 52.27 55365.53 88888.00 2007-07-17 05:44:26.125 198 12450.95 52.27 55365.53 88888.00 2007-07-17 05:44:26.250 198 12450.90 52.27 55365.55 88888.00 2007-07-17 05:44:26.375 198 12450.98 52.33 55365.55 88888.00 2007-07-17 05:44:26.500 198 12451.02 52.30 55365.53 88888.00 2007-07-17 05:44:26.625 198 12451.00 52.30 55365.50 88888.00 2007-07-17 05:44:26.750 198 12450.98 52.38 55365.53 88888.00 2007-07-17 05:44:26.875 198 12451.00 52.35 55365.53 88888.00 2007-07-17 05:44:27.000 198 12450.92 52.30 55365.47 88888.00 2007-07-17 05:44:27.125 198 12450.88 52.23 55365.47 88888.00 2007-07-17 05:44:27.250 198 12450.90 52.27 55365.47 88888.00 2007-07-17 05:44:27.375 198 12451.00 52.35 55365.50 88888.00 2007-07-17 05:44:27.500 198 12451.02 52.38 55365.53 88888.00 2007-07-17 05:44:27.625 198 12451.02 52.33 55365.53 88888.00 2007-07-17 05:44:27.750 198 12451.05 52.30 55365.47 88888.00 2007-07-17 05:44:27.875 198 12451.00 52.27 55365.50 88888.00 2007-07-17 05:44:28.000 198 12450.98 52.33 55365.50 88888.00 2007-07-17 05:44:28.125 198 12451.00 52.45 55365.53 88888.00 2007-07-17 05:44:28.250 198 12451.00 52.40 55365.50 88888.00 2007-07-17 05:44:28.375 198 12450.98 52.35 55365.50 88888.00 2007-07-17 05:44:28.500 198 12450.95 52.25 55365.47 88888.00 2007-07-17 05:44:28.625 198 12451.00 52.27 55365.50 88888.00 2007-07-17 05:44:28.750 198 12451.08 52.33 55365.50 88888.00 2007-07-17 05:44:28.875 198 12451.10 52.35 55365.50 88888.00 2007-07-17 05:44:29.000 198 12451.08 52.27 55365.45 88888.00 2007-07-17 05:44:29.125 198 12451.05 52.30 55365.47 88888.00 2007-07-17 05:44:29.250 198 12451.08 52.33 55365.47 88888.00 2007-07-17 05:44:29.375 198 12451.15 52.35 55365.47 88888.00 2007-07-17 05:44:29.500 198 12451.05 52.35 55365.50 88888.00 2007-07-17 05:44:29.625 198 12451.02 52.35 55365.53 88888.00 2007-07-17 05:44:29.750 198 12451.05 52.35 55365.53 88888.00 2007-07-17 05:44:29.875 198 12451.10 52.35 55365.50 88888.00 2007-07-17 05:44:30.000 198 12451.08 52.30 55365.50 88888.00 2007-07-17 05:44:30.125 198 12451.05 52.25 55365.50 88888.00 2007-07-17 05:44:30.250 198 12451.02 52.33 55365.53 88888.00 2007-07-17 05:44:30.375 198 12451.05 52.35 55365.53 88888.00 2007-07-17 05:44:30.500 198 12451.05 52.33 55365.47 88888.00 2007-07-17 05:44:30.625 198 12451.08 52.33 55365.47 88888.00 2007-07-17 05:44:30.750 198 12451.00 52.33 55365.50 88888.00 2007-07-17 05:44:30.875 198 12451.02 52.30 55365.53 88888.00 2007-07-17 05:44:31.000 198 12451.05 52.33 55365.50 88888.00 2007-07-17 05:44:31.125 198 12451.10 52.33 55365.53 88888.00 2007-07-17 05:44:31.250 198 12451.05 52.33 55365.53 88888.00 2007-07-17 05:44:31.375 198 12451.10 52.35 55365.53 88888.00 2007-07-17 05:44:31.500 198 12451.02 52.35 55365.53 88888.00 2007-07-17 05:44:31.625 198 12450.98 52.40 55365.53 88888.00 2007-07-17 05:44:31.750 198 12451.05 52.40 55365.53 88888.00 2007-07-17 05:44:31.875 198 12451.00 52.38 55365.53 88888.00 2007-07-17 05:44:32.000 198 12450.98 52.35 55365.50 88888.00 2007-07-17 05:44:32.125 198 12451.02 52.35 55365.53 88888.00 2007-07-17 05:44:32.250 198 12451.05 52.40 55365.50 88888.00 2007-07-17 05:44:32.375 198 12451.05 52.38 55365.50 88888.00 2007-07-17 05:44:32.500 198 12451.02 52.30 55365.53 88888.00 2007-07-17 05:44:32.625 198 12451.12 52.40 55365.53 88888.00 2007-07-17 05:44:32.750 198 12451.15 52.45 55365.55 88888.00 2007-07-17 05:44:32.875 198 12451.10 52.42 55365.55 88888.00 2007-07-17 05:44:33.000 198 12451.10 52.38 55365.53 88888.00 2007-07-17 05:44:33.125 198 12451.08 52.35 55365.53 88888.00 2007-07-17 05:44:33.250 198 12451.08 52.30 55365.53 88888.00 2007-07-17 05:44:33.375 198 12451.12 52.30 55365.50 88888.00 2007-07-17 05:44:33.500 198 12451.15 52.33 55365.50 88888.00 2007-07-17 05:44:33.625 198 12451.15 52.35 55365.50 88888.00 2007-07-17 05:44:33.750 198 12451.15 52.38 55365.53 88888.00 2007-07-17 05:44:33.875 198 12451.12 52.35 55365.47 88888.00 2007-07-17 05:44:34.000 198 12451.08 52.33 55365.47 88888.00 2007-07-17 05:44:34.125 198 12451.10 52.35 55365.50 88888.00 2007-07-17 05:44:34.250 198 12451.05 52.35 55365.50 88888.00 2007-07-17 05:44:34.375 198 12451.05 52.33 55365.50 88888.00 2007-07-17 05:44:34.500 198 12451.08 52.33 55365.50 88888.00 2007-07-17 05:44:34.625 198 12451.12 52.35 55365.53 88888.00 2007-07-17 05:44:34.750 198 12451.15 52.42 55365.55 88888.00 2007-07-17 05:44:34.875 198 12451.12 52.38 55365.53 88888.00 2007-07-17 05:44:35.000 198 12451.10 52.33 55365.50 88888.00 2007-07-17 05:44:35.125 198 12451.15 52.33 55365.53 88888.00 2007-07-17 05:44:35.250 198 12451.20 52.38 55365.53 88888.00 2007-07-17 05:44:35.375 198 12451.20 52.40 55365.53 88888.00 2007-07-17 05:44:35.500 198 12451.15 52.35 55365.55 88888.00 2007-07-17 05:44:35.625 198 12451.12 52.38 55365.57 88888.00 2007-07-17 05:44:35.750 198 12451.15 52.38 55365.53 88888.00 2007-07-17 05:44:35.875 198 12451.12 52.35 55365.53 88888.00 2007-07-17 05:44:36.000 198 12451.15 52.42 55365.50 88888.00 2007-07-17 05:44:36.125 198 12451.08 52.42 55365.50 88888.00 2007-07-17 05:44:36.250 198 12451.05 52.42 55365.50 88888.00 2007-07-17 05:44:36.375 198 12451.08 52.38 55365.47 88888.00 2007-07-17 05:44:36.500 198 12451.08 52.40 55365.47 88888.00 2007-07-17 05:44:36.625 198 12451.17 52.45 55365.50 88888.00 2007-07-17 05:44:36.750 198 12451.12 52.42 55365.50 88888.00 2007-07-17 05:44:36.875 198 12451.08 52.40 55365.47 88888.00 2007-07-17 05:44:37.000 198 12451.12 52.45 55365.47 88888.00 2007-07-17 05:44:37.125 198 12451.15 52.48 55365.47 88888.00 2007-07-17 05:44:37.250 198 12451.15 52.45 55365.45 88888.00 2007-07-17 05:44:37.375 198 12451.12 52.45 55365.45 88888.00 2007-07-17 05:44:37.500 198 12451.15 52.42 55365.43 88888.00 2007-07-17 05:44:37.625 198 12451.10 52.40 55365.45 88888.00 2007-07-17 05:44:37.750 198 12451.08 52.40 55365.45 88888.00 2007-07-17 05:44:37.875 198 12451.10 52.40 55365.43 88888.00 2007-07-17 05:44:38.000 198 12451.12 52.40 55365.45 88888.00 2007-07-17 05:44:38.125 198 12451.12 52.35 55365.43 88888.00 2007-07-17 05:44:38.250 198 12451.10 52.33 55365.45 88888.00 2007-07-17 05:44:38.375 198 12451.15 52.38 55365.45 88888.00 2007-07-17 05:44:38.500 198 12451.17 52.45 55365.47 88888.00 2007-07-17 05:44:38.625 198 12451.17 52.42 55365.45 88888.00 2007-07-17 05:44:38.750 198 12451.12 52.40 55365.45 88888.00 2007-07-17 05:44:38.875 198 12451.15 52.40 55365.47 88888.00 2007-07-17 05:44:39.000 198 12451.12 52.38 55365.43 88888.00 2007-07-17 05:44:39.125 198 12451.12 52.40 55365.45 88888.00 2007-07-17 05:44:39.250 198 12451.23 52.45 55365.47 88888.00 2007-07-17 05:44:39.375 198 12451.23 52.42 55365.47 88888.00 2007-07-17 05:44:39.500 198 12451.20 52.40 55365.50 88888.00 2007-07-17 05:44:39.625 198 12451.20 52.45 55365.50 88888.00 2007-07-17 05:44:39.750 198 12451.25 52.45 55365.50 88888.00 2007-07-17 05:44:39.875 198 12451.23 52.45 55365.50 88888.00 2007-07-17 05:44:40.000 198 12451.17 52.45 55365.47 88888.00 2007-07-17 05:44:40.125 198 12451.15 52.42 55365.47 88888.00 2007-07-17 05:44:40.250 198 12451.12 52.42 55365.47 88888.00 2007-07-17 05:44:40.375 198 12451.15 52.45 55365.45 88888.00 2007-07-17 05:44:40.500 198 12451.15 52.48 55365.45 88888.00 2007-07-17 05:44:40.625 198 12451.12 52.48 55365.47 88888.00 2007-07-17 05:44:40.750 198 12451.12 52.52 55365.47 88888.00 2007-07-17 05:44:40.875 198 12451.17 52.58 55365.47 88888.00 2007-07-17 05:44:41.000 198 12451.20 52.50 55365.47 88888.00 2007-07-17 05:44:41.125 198 12451.20 52.40 55365.47 88888.00 2007-07-17 05:44:41.250 198 12451.17 52.40 55365.43 88888.00 2007-07-17 05:44:41.375 198 12451.25 52.42 55365.43 88888.00 2007-07-17 05:44:41.500 198 12451.27 52.48 55365.47 88888.00 2007-07-17 05:44:41.625 198 12451.27 52.48 55365.47 88888.00 2007-07-17 05:44:41.750 198 12451.30 52.45 55365.47 88888.00 2007-07-17 05:44:41.875 198 12451.30 52.50 55365.47 88888.00 2007-07-17 05:44:42.000 198 12451.27 52.45 55365.45 88888.00 2007-07-17 05:44:42.125 198 12451.35 52.50 55365.47 88888.00 2007-07-17 05:44:42.250 198 12451.30 52.50 55365.53 88888.00 2007-07-17 05:44:42.375 198 12451.25 52.45 55365.53 88888.00 2007-07-17 05:44:42.500 198 12451.23 52.48 55365.53 88888.00 2007-07-17 05:44:42.625 198 12451.25 52.50 55365.50 88888.00 2007-07-17 05:44:42.750 198 12451.27 52.48 55365.47 88888.00 2007-07-17 05:44:42.875 198 12451.23 52.45 55365.45 88888.00 2007-07-17 05:44:43.000 198 12451.17 52.48 55365.45 88888.00 2007-07-17 05:44:43.125 198 12451.20 52.42 55365.43 88888.00 2007-07-17 05:44:43.250 198 12451.25 52.40 55365.45 88888.00 2007-07-17 05:44:43.375 198 12451.27 52.45 55365.45 88888.00 2007-07-17 05:44:43.500 198 12451.25 52.48 55365.50 88888.00 2007-07-17 05:44:43.625 198 12451.20 52.50 55365.50 88888.00 2007-07-17 05:44:43.750 198 12451.15 52.48 55365.47 88888.00 2007-07-17 05:44:43.875 198 12451.25 52.50 55365.50 88888.00 2007-07-17 05:44:44.000 198 12451.25 52.48 55365.47 88888.00 2007-07-17 05:44:44.125 198 12451.23 52.48 55365.47 88888.00 2007-07-17 05:44:44.250 198 12451.30 52.55 55365.47 88888.00 2007-07-17 05:44:44.375 198 12451.33 52.50 55365.50 88888.00 2007-07-17 05:44:44.500 198 12451.33 52.45 55365.50 88888.00 2007-07-17 05:44:44.625 198 12451.27 52.48 55365.50 88888.00 2007-07-17 05:44:44.750 198 12451.27 52.50 55365.47 88888.00 2007-07-17 05:44:44.875 198 12451.30 52.52 55365.50 88888.00 2007-07-17 05:44:45.000 198 12451.30 52.52 55365.47 88888.00 2007-07-17 05:44:45.125 198 12451.27 52.48 55365.47 88888.00 2007-07-17 05:44:45.250 198 12451.23 52.45 55365.50 88888.00 2007-07-17 05:44:45.375 198 12451.27 52.45 55365.50 88888.00 2007-07-17 05:44:45.500 198 12451.30 52.45 55365.47 88888.00 2007-07-17 05:44:45.625 198 12451.30 52.45 55365.43 88888.00 2007-07-17 05:44:45.750 198 12451.35 52.50 55365.40 88888.00 2007-07-17 05:44:45.875 198 12451.38 52.50 55365.43 88888.00 2007-07-17 05:44:46.000 198 12451.38 52.48 55365.43 88888.00 2007-07-17 05:44:46.125 198 12451.30 52.45 55365.43 88888.00 2007-07-17 05:44:46.250 198 12451.33 52.55 55365.47 88888.00 2007-07-17 05:44:46.375 198 12451.35 52.55 55365.47 88888.00 2007-07-17 05:44:46.500 198 12451.23 52.50 55365.45 88888.00 2007-07-17 05:44:46.625 198 12451.17 52.48 55365.45 88888.00 2007-07-17 05:44:46.750 198 12451.25 52.48 55365.47 88888.00 2007-07-17 05:44:46.875 198 12451.25 52.45 55365.45 88888.00 2007-07-17 05:44:47.000 198 12451.25 52.48 55365.47 88888.00 2007-07-17 05:44:47.125 198 12451.33 52.50 55365.53 88888.00 2007-07-17 05:44:47.250 198 12451.33 52.48 55365.50 88888.00 2007-07-17 05:44:47.375 198 12451.30 52.42 55365.47 88888.00 2007-07-17 05:44:47.500 198 12451.27 52.42 55365.45 88888.00 2007-07-17 05:44:47.625 198 12451.33 52.48 55365.47 88888.00 2007-07-17 05:44:47.750 198 12451.38 52.52 55365.50 88888.00 2007-07-17 05:44:47.875 198 12451.38 52.55 55365.53 88888.00 2007-07-17 05:44:48.000 198 12451.38 52.55 55365.47 88888.00 2007-07-17 05:44:48.125 198 12451.38 52.58 55365.47 88888.00 2007-07-17 05:44:48.250 198 12451.38 52.58 55365.50 88888.00 2007-07-17 05:44:48.375 198 12451.42 52.55 55365.47 88888.00 2007-07-17 05:44:48.500 198 12451.35 52.55 55365.50 88888.00 2007-07-17 05:44:48.625 198 12451.35 52.55 55365.50 88888.00 2007-07-17 05:44:48.750 198 12451.42 52.55 55365.53 88888.00 2007-07-17 05:44:48.875 198 12451.50 52.55 55365.50 88888.00 2007-07-17 05:44:49.000 198 12451.52 52.50 55365.47 88888.00 2007-07-17 05:44:49.125 198 12451.48 52.48 55365.47 88888.00 2007-07-17 05:44:49.250 198 12451.48 52.50 55365.47 88888.00 2007-07-17 05:44:49.375 198 12451.48 52.48 55365.45 88888.00 2007-07-17 05:44:49.500 198 12451.40 52.50 55365.43 88888.00 2007-07-17 05:44:49.625 198 12451.38 52.55 55365.45 88888.00 2007-07-17 05:44:49.750 198 12451.38 52.52 55365.47 88888.00 2007-07-17 05:44:49.875 198 12451.40 52.55 55365.47 88888.00 2007-07-17 05:44:50.000 198 12451.35 52.50 55365.47 88888.00 2007-07-17 05:44:50.125 198 12451.35 52.52 55365.50 88888.00 2007-07-17 05:44:50.250 198 12451.42 52.52 55365.50 88888.00 2007-07-17 05:44:50.375 198 12451.45 52.55 55365.50 88888.00 2007-07-17 05:44:50.500 198 12451.42 52.50 55365.45 88888.00 2007-07-17 05:44:50.625 198 12451.45 52.52 55365.47 88888.00 2007-07-17 05:44:50.750 198 12451.45 52.48 55365.47 88888.00 2007-07-17 05:44:50.875 198 12451.40 52.45 55365.45 88888.00 2007-07-17 05:44:51.000 198 12451.42 52.45 55365.45 88888.00 2007-07-17 05:44:51.125 198 12451.40 52.50 55365.47 88888.00 2007-07-17 05:44:51.250 198 12451.35 52.52 55365.47 88888.00 2007-07-17 05:44:51.375 198 12451.42 52.50 55365.47 88888.00 2007-07-17 05:44:51.500 198 12451.48 52.52 55365.50 88888.00 2007-07-17 05:44:51.625 198 12451.50 52.58 55365.50 88888.00 2007-07-17 05:44:51.750 198 12451.38 52.58 55365.45 88888.00 2007-07-17 05:44:51.875 198 12451.30 52.55 55365.47 88888.00 2007-07-17 05:44:52.000 198 12451.30 52.58 55365.47 88888.00 2007-07-17 05:44:52.125 198 12451.35 52.55 55365.47 88888.00 2007-07-17 05:44:52.250 198 12451.35 52.50 55365.47 88888.00 2007-07-17 05:44:52.375 198 12451.38 52.50 55365.47 88888.00 2007-07-17 05:44:52.500 198 12451.40 52.48 55365.47 88888.00 2007-07-17 05:44:52.625 198 12451.48 52.50 55365.47 88888.00 2007-07-17 05:44:52.750 198 12451.50 52.48 55365.47 88888.00 2007-07-17 05:44:52.875 198 12451.42 52.42 55365.45 88888.00 2007-07-17 05:44:53.000 198 12451.45 52.45 55365.47 88888.00 2007-07-17 05:44:53.125 198 12451.50 52.48 55365.50 88888.00 2007-07-17 05:44:53.250 198 12451.48 52.45 55365.50 88888.00 2007-07-17 05:44:53.375 198 12451.42 52.45 55365.47 88888.00 2007-07-17 05:44:53.500 198 12451.48 52.52 55365.53 88888.00 2007-07-17 05:44:53.625 198 12451.48 52.55 55365.50 88888.00 2007-07-17 05:44:53.750 198 12451.42 52.50 55365.47 88888.00 2007-07-17 05:44:53.875 198 12451.40 52.45 55365.47 88888.00 2007-07-17 05:44:54.000 198 12451.45 52.50 55365.47 88888.00 2007-07-17 05:44:54.125 198 12451.42 52.52 55365.50 88888.00 2007-07-17 05:44:54.250 198 12451.42 52.50 55365.47 88888.00 2007-07-17 05:44:54.375 198 12451.40 52.48 55365.47 88888.00 2007-07-17 05:44:54.500 198 12451.35 52.50 55365.47 88888.00 2007-07-17 05:44:54.625 198 12451.38 52.52 55365.50 88888.00 2007-07-17 05:44:54.750 198 12451.35 52.48 55365.45 88888.00 2007-07-17 05:44:54.875 198 12451.45 52.42 55365.45 88888.00 2007-07-17 05:44:55.000 198 12451.45 52.45 55365.47 88888.00 2007-07-17 05:44:55.125 198 12451.38 52.48 55365.47 88888.00 2007-07-17 05:44:55.250 198 12451.30 52.42 55365.50 88888.00 2007-07-17 05:44:55.375 198 12451.38 52.42 55365.50 88888.00 2007-07-17 05:44:55.500 198 12451.48 52.42 55365.50 88888.00 2007-07-17 05:44:55.625 198 12451.50 52.45 55365.53 88888.00 2007-07-17 05:44:55.750 198 12451.50 52.48 55365.53 88888.00 2007-07-17 05:44:55.875 198 12451.50 52.48 55365.50 88888.00 2007-07-17 05:44:56.000 198 12451.48 52.48 55365.45 88888.00 2007-07-17 05:44:56.125 198 12451.50 52.45 55365.47 88888.00 2007-07-17 05:44:56.250 198 12451.50 52.55 55365.53 88888.00 2007-07-17 05:44:56.375 198 12451.52 52.58 55365.53 88888.00 2007-07-17 05:44:56.500 198 12451.52 52.48 55365.50 88888.00 2007-07-17 05:44:56.625 198 12451.55 52.42 55365.53 88888.00 2007-07-17 05:44:56.750 198 12451.55 52.45 55365.47 88888.00 2007-07-17 05:44:56.875 198 12451.52 52.48 55365.50 88888.00 2007-07-17 05:44:57.000 198 12451.60 52.50 55365.53 88888.00 2007-07-17 05:44:57.125 198 12451.60 52.48 55365.55 88888.00 2007-07-17 05:44:57.250 198 12451.52 52.45 55365.53 88888.00 2007-07-17 05:44:57.375 198 12451.48 52.50 55365.47 88888.00 2007-07-17 05:44:57.500 198 12451.45 52.50 55365.47 88888.00 2007-07-17 05:44:57.625 198 12451.40 52.42 55365.45 88888.00 2007-07-17 05:44:57.750 198 12451.40 52.42 55365.50 88888.00 2007-07-17 05:44:57.875 198 12451.50 52.45 55365.50 88888.00 2007-07-17 05:44:58.000 198 12451.52 52.42 55365.53 88888.00 2007-07-17 05:44:58.125 198 12451.50 52.45 55365.53 88888.00 2007-07-17 05:44:58.250 198 12451.45 52.40 55365.50 88888.00 2007-07-17 05:44:58.375 198 12451.45 52.40 55365.47 88888.00 2007-07-17 05:44:58.500 198 12451.40 52.35 55365.47 88888.00 2007-07-17 05:44:58.625 198 12451.38 52.35 55365.47 88888.00 2007-07-17 05:44:58.750 198 12451.50 52.45 55365.50 88888.00 2007-07-17 05:44:58.875 198 12451.55 52.50 55365.47 88888.00 2007-07-17 05:44:59.000 198 12451.50 52.42 55365.45 88888.00 2007-07-17 05:44:59.125 198 12451.40 52.40 55365.47 88888.00 2007-07-17 05:44:59.250 198 12451.42 52.42 55365.50 88888.00 2007-07-17 05:44:59.375 198 12451.50 52.52 55365.53 88888.00 2007-07-17 05:44:59.500 198 12451.50 52.58 55365.55 88888.00 2007-07-17 05:44:59.625 198 12451.55 52.52 55365.53 88888.00 2007-07-17 05:44:59.750 198 12451.48 52.45 55365.53 88888.00 2007-07-17 05:44:59.875 198 12451.42 52.50 55365.53 88888.00 2007-07-17 05:45:00.000 198 12451.50 52.52 55365.50 88888.00 2007-07-17 05:45:00.125 198 12451.50 52.45 55365.53 88888.00 2007-07-17 05:45:00.250 198 12451.52 52.42 55365.50 88888.00 2007-07-17 05:45:00.375 198 12451.50 52.42 55365.47 88888.00 2007-07-17 05:45:00.500 198 12451.50 52.48 55365.50 88888.00 2007-07-17 05:45:00.625 198 12451.52 52.50 55365.50 88888.00 2007-07-17 05:45:00.750 198 12451.55 52.48 55365.55 88888.00 2007-07-17 05:45:00.875 198 12451.50 52.45 55365.55 88888.00 2007-07-17 05:45:01.000 198 12451.60 52.45 55365.53 88888.00 2007-07-17 05:45:01.125 198 12451.55 52.45 55365.53 88888.00 2007-07-17 05:45:01.250 198 12451.52 52.42 55365.53 88888.00 2007-07-17 05:45:01.375 198 12451.52 52.40 55365.53 88888.00 2007-07-17 05:45:01.500 198 12451.48 52.42 55365.50 88888.00 2007-07-17 05:45:01.625 198 12451.45 52.48 55365.47 88888.00 2007-07-17 05:45:01.750 198 12451.50 52.42 55365.47 88888.00 2007-07-17 05:45:01.875 198 12451.52 52.42 55365.50 88888.00 2007-07-17 05:45:02.000 198 12451.52 52.42 55365.50 88888.00 2007-07-17 05:45:02.125 198 12451.58 52.45 55365.53 88888.00 2007-07-17 05:45:02.250 198 12451.50 52.42 55365.50 88888.00 2007-07-17 05:45:02.375 198 12451.45 52.48 55365.50 88888.00 2007-07-17 05:45:02.500 198 12451.52 52.50 55365.47 88888.00 2007-07-17 05:45:02.625 198 12451.55 52.45 55365.50 88888.00 2007-07-17 05:45:02.750 198 12451.52 52.40 55365.50 88888.00 2007-07-17 05:45:02.875 198 12451.55 52.45 55365.50 88888.00 2007-07-17 05:45:03.000 198 12451.58 52.45 55365.47 88888.00 2007-07-17 05:45:03.125 198 12451.55 52.45 55365.50 88888.00 2007-07-17 05:45:03.250 198 12451.55 52.45 55365.53 88888.00 2007-07-17 05:45:03.375 198 12451.58 52.48 55365.53 88888.00 2007-07-17 05:45:03.500 198 12451.58 52.45 55365.55 88888.00 2007-07-17 05:45:03.625 198 12451.55 52.40 55365.55 88888.00 2007-07-17 05:45:03.750 198 12451.50 52.42 55365.55 88888.00 2007-07-17 05:45:03.875 198 12451.50 52.45 55365.53 88888.00 2007-07-17 05:45:04.000 198 12451.52 52.38 55365.55 88888.00 2007-07-17 05:45:04.125 198 12451.52 52.38 55365.53 88888.00 2007-07-17 05:45:04.250 198 12451.55 52.35 55365.53 88888.00 2007-07-17 05:45:04.375 198 12451.55 52.38 55365.53 88888.00 2007-07-17 05:45:04.500 198 12451.62 52.40 55365.53 88888.00 2007-07-17 05:45:04.625 198 12451.65 52.45 55365.53 88888.00 2007-07-17 05:45:04.750 198 12451.60 52.42 55365.50 88888.00 2007-07-17 05:45:04.875 198 12451.60 52.42 55365.50 88888.00 2007-07-17 05:45:05.000 198 12451.60 52.45 55365.50 88888.00 2007-07-17 05:45:05.125 198 12451.58 52.42 55365.53 88888.00 2007-07-17 05:45:05.250 198 12451.58 52.35 55365.53 88888.00 2007-07-17 05:45:05.375 198 12451.65 52.33 55365.55 88888.00 2007-07-17 05:45:05.500 198 12451.70 52.35 55365.50 88888.00 2007-07-17 05:45:05.625 198 12451.67 52.42 55365.53 88888.00 2007-07-17 05:45:05.750 198 12451.67 52.48 55365.55 88888.00 2007-07-17 05:45:05.875 198 12451.55 52.45 55365.55 88888.00 2007-07-17 05:45:06.000 198 12451.48 52.35 55365.53 88888.00 2007-07-17 05:45:06.125 198 12451.55 52.38 55365.55 88888.00 2007-07-17 05:45:06.250 198 12451.58 52.38 55365.53 88888.00 2007-07-17 05:45:06.375 198 12451.65 52.40 55365.55 88888.00 2007-07-17 05:45:06.500 198 12451.65 52.38 55365.53 88888.00 2007-07-17 05:45:06.625 198 12451.70 52.38 55365.55 88888.00 2007-07-17 05:45:06.750 198 12451.75 52.40 55365.55 88888.00 2007-07-17 05:45:06.875 198 12451.70 52.42 55365.53 88888.00 2007-07-17 05:45:07.000 198 12451.65 52.35 55365.53 88888.00 2007-07-17 05:45:07.125 198 12451.65 52.33 55365.47 88888.00 2007-07-17 05:45:07.250 198 12451.62 52.35 55365.45 88888.00 2007-07-17 05:45:07.375 198 12451.62 52.38 55365.47 88888.00 2007-07-17 05:45:07.500 198 12451.65 52.38 55365.53 88888.00 2007-07-17 05:45:07.625 198 12451.70 52.42 55365.53 88888.00 2007-07-17 05:45:07.750 198 12451.77 52.40 55365.53 88888.00 2007-07-17 05:45:07.875 198 12451.77 52.33 55365.47 88888.00 2007-07-17 05:45:08.000 198 12451.77 52.35 55365.53 88888.00 2007-07-17 05:45:08.125 198 12451.77 52.40 55365.55 88888.00 2007-07-17 05:45:08.250 198 12451.85 52.40 55365.55 88888.00 2007-07-17 05:45:08.375 198 12451.90 52.42 55365.53 88888.00 2007-07-17 05:45:08.500 198 12451.83 52.42 55365.50 88888.00 2007-07-17 05:45:08.625 198 12451.75 52.35 55365.50 88888.00 2007-07-17 05:45:08.750 198 12451.70 52.38 55365.53 88888.00 2007-07-17 05:45:08.875 198 12451.67 52.40 55365.55 88888.00 2007-07-17 05:45:09.000 198 12451.67 52.40 55365.55 88888.00 2007-07-17 05:45:09.125 198 12451.67 52.40 55365.55 88888.00 2007-07-17 05:45:09.250 198 12451.65 52.38 55365.53 88888.00 2007-07-17 05:45:09.375 198 12451.65 52.38 55365.55 88888.00 2007-07-17 05:45:09.500 198 12451.65 52.35 55365.53 88888.00 2007-07-17 05:45:09.625 198 12451.73 52.38 55365.55 88888.00 2007-07-17 05:45:09.750 198 12451.77 52.35 55365.53 88888.00 2007-07-17 05:45:09.875 198 12451.70 52.35 55365.53 88888.00 2007-07-17 05:45:10.000 198 12451.67 52.35 55365.53 88888.00 2007-07-17 05:45:10.125 198 12451.75 52.35 55365.55 88888.00 2007-07-17 05:45:10.250 198 12451.80 52.33 55365.53 88888.00 2007-07-17 05:45:10.375 198 12451.85 52.38 55365.53 88888.00 2007-07-17 05:45:10.500 198 12451.80 52.40 55365.55 88888.00 2007-07-17 05:45:10.625 198 12451.85 52.38 55365.57 88888.00 2007-07-17 05:45:10.750 198 12451.88 52.38 55365.55 88888.00 2007-07-17 05:45:10.875 198 12451.80 52.33 55365.53 88888.00 2007-07-17 05:45:11.000 198 12451.75 52.30 55365.47 88888.00 2007-07-17 05:45:11.125 198 12451.75 52.35 55365.53 88888.00 2007-07-17 05:45:11.250 198 12451.75 52.33 55365.55 88888.00 2007-07-17 05:45:11.375 198 12451.75 52.35 55365.53 88888.00 2007-07-17 05:45:11.500 198 12451.80 52.33 55365.55 88888.00 2007-07-17 05:45:11.625 198 12451.75 52.33 55365.53 88888.00 2007-07-17 05:45:11.750 198 12451.77 52.35 55365.53 88888.00 2007-07-17 05:45:11.875 198 12451.85 52.38 55365.50 88888.00 2007-07-17 05:45:12.000 198 12451.83 52.35 55365.53 88888.00 2007-07-17 05:45:12.125 198 12451.80 52.33 55365.55 88888.00 2007-07-17 05:45:12.250 198 12451.75 52.38 55365.53 88888.00 2007-07-17 05:45:12.375 198 12451.73 52.33 55365.50 88888.00 2007-07-17 05:45:12.500 198 12451.67 52.25 55365.47 88888.00 2007-07-17 05:45:12.625 198 12451.67 52.27 55365.50 88888.00 2007-07-17 05:45:12.750 198 12451.75 52.35 55365.50 88888.00 2007-07-17 05:45:12.875 198 12451.77 52.33 55365.50 88888.00 2007-07-17 05:45:13.000 198 12451.75 52.30 55365.47 88888.00 2007-07-17 05:45:13.125 198 12451.77 52.33 55365.47 88888.00 2007-07-17 05:45:13.250 198 12451.77 52.38 55365.50 88888.00 2007-07-17 05:45:13.375 198 12451.77 52.38 55365.50 88888.00 2007-07-17 05:45:13.500 198 12451.73 52.33 55365.47 88888.00 2007-07-17 05:45:13.625 198 12451.75 52.33 55365.53 88888.00 2007-07-17 05:45:13.750 198 12451.77 52.30 55365.53 88888.00 2007-07-17 05:45:13.875 198 12451.77 52.25 55365.50 88888.00 2007-07-17 05:45:14.000 198 12451.80 52.27 55365.50 88888.00 2007-07-17 05:45:14.125 198 12451.77 52.23 55365.47 88888.00 2007-07-17 05:45:14.250 198 12451.77 52.25 55365.50 88888.00 2007-07-17 05:45:14.375 198 12451.88 52.30 55365.50 88888.00 2007-07-17 05:45:14.500 198 12451.85 52.33 55365.53 88888.00 2007-07-17 05:45:14.625 198 12451.88 52.33 55365.53 88888.00 2007-07-17 05:45:14.750 198 12451.98 52.35 55365.55 88888.00 2007-07-17 05:45:14.875 198 12452.00 52.33 55365.53 88888.00 2007-07-17 05:45:15.000 198 12451.90 52.25 55365.50 88888.00 2007-07-17 05:45:15.125 198 12451.83 52.23 55365.53 88888.00 2007-07-17 05:45:15.250 198 12451.90 52.25 55365.55 88888.00 2007-07-17 05:45:15.375 198 12451.92 52.27 55365.55 88888.00 2007-07-17 05:45:15.500 198 12451.88 52.30 55365.55 88888.00 2007-07-17 05:45:15.625 198 12451.83 52.27 55365.53 88888.00 2007-07-17 05:45:15.750 198 12451.88 52.25 55365.50 88888.00 2007-07-17 05:45:15.875 198 12451.92 52.27 55365.47 88888.00 2007-07-17 05:45:16.000 198 12451.90 52.27 55365.50 88888.00 2007-07-17 05:45:16.125 198 12451.88 52.27 55365.53 88888.00 2007-07-17 05:45:16.250 198 12451.85 52.25 55365.53 88888.00 2007-07-17 05:45:16.375 198 12451.88 52.27 55365.50 88888.00 2007-07-17 05:45:16.500 198 12451.88 52.30 55365.53 88888.00 2007-07-17 05:45:16.625 198 12451.85 52.30 55365.50 88888.00 2007-07-17 05:45:16.750 198 12451.83 52.25 55365.47 88888.00 2007-07-17 05:45:16.875 198 12451.75 52.20 55365.50 88888.00 2007-07-17 05:45:17.000 198 12451.85 52.23 55365.50 88888.00 2007-07-17 05:45:17.125 198 12451.92 52.25 55365.53 88888.00 2007-07-17 05:45:17.250 198 12451.90 52.23 55365.55 88888.00 2007-07-17 05:45:17.375 198 12451.98 52.23 55365.53 88888.00 2007-07-17 05:45:17.500 198 12451.95 52.15 55365.50 88888.00 2007-07-17 05:45:17.625 198 12451.90 52.20 55365.47 88888.00 2007-07-17 05:45:17.750 198 12451.92 52.17 55365.47 88888.00 2007-07-17 05:45:17.875 198 12451.95 52.20 55365.50 88888.00 2007-07-17 05:45:18.000 198 12451.98 52.23 55365.50 88888.00 2007-07-17 05:45:18.125 198 12451.98 52.23 55365.50 88888.00 2007-07-17 05:45:18.250 198 12451.88 52.15 55365.47 88888.00 2007-07-17 05:45:18.375 198 12451.88 52.17 55365.50 88888.00 2007-07-17 05:45:18.500 198 12451.88 52.17 55365.47 88888.00 2007-07-17 05:45:18.625 198 12451.92 52.25 55365.47 88888.00 2007-07-17 05:45:18.750 198 12451.98 52.25 55365.47 88888.00 2007-07-17 05:45:18.875 198 12451.98 52.23 55365.45 88888.00 2007-07-17 05:45:19.000 198 12452.02 52.17 55365.47 88888.00 2007-07-17 05:45:19.125 198 12452.05 52.12 55365.47 88888.00 2007-07-17 05:45:19.250 198 12452.10 52.10 55365.53 88888.00 2007-07-17 05:45:19.375 198 12452.12 52.12 55365.50 88888.00 2007-07-17 05:45:19.500 198 12452.08 52.15 55365.50 88888.00 2007-07-17 05:45:19.625 198 12452.05 52.20 55365.53 88888.00 2007-07-17 05:45:19.750 198 12452.08 52.20 55365.53 88888.00 2007-07-17 05:45:19.875 198 12452.08 52.17 55365.47 88888.00 2007-07-17 05:45:20.000 198 12452.02 52.12 55365.45 88888.00 2007-07-17 05:45:20.125 198 12452.00 52.15 55365.50 88888.00 2007-07-17 05:45:20.250 198 12452.00 52.17 55365.50 88888.00 2007-07-17 05:45:20.375 198 12452.05 52.17 55365.47 88888.00 2007-07-17 05:45:20.500 198 12452.08 52.17 55365.50 88888.00 2007-07-17 05:45:20.625 198 12452.12 52.17 55365.53 88888.00 2007-07-17 05:45:20.750 198 12452.10 52.17 55365.50 88888.00 2007-07-17 05:45:20.875 198 12452.02 52.12 55365.47 88888.00 2007-07-17 05:45:21.000 198 12451.95 52.05 55365.45 88888.00 2007-07-17 05:45:21.125 198 12452.00 52.08 55365.50 88888.00 2007-07-17 05:45:21.250 198 12452.02 52.10 55365.50 88888.00 2007-07-17 05:45:21.375 198 12452.08 52.10 55365.50 88888.00 2007-07-17 05:45:21.500 198 12452.05 52.08 55365.50 88888.00 2007-07-17 05:45:21.625 198 12452.05 52.12 55365.53 88888.00 2007-07-17 05:45:21.750 198 12452.05 52.17 55365.55 88888.00 2007-07-17 05:45:21.875 198 12452.10 52.20 55365.55 88888.00 2007-07-17 05:45:22.000 198 12452.10 52.15 55365.53 88888.00 2007-07-17 05:45:22.125 198 12452.08 52.12 55365.47 88888.00 2007-07-17 05:45:22.250 198 12452.05 52.12 55365.50 88888.00 2007-07-17 05:45:22.375 198 12452.10 52.15 55365.53 88888.00 2007-07-17 05:45:22.500 198 12452.10 52.17 55365.55 88888.00 2007-07-17 05:45:22.625 198 12452.02 52.15 55365.55 88888.00 2007-07-17 05:45:22.750 198 12452.02 52.15 55365.53 88888.00 2007-07-17 05:45:22.875 198 12452.08 52.17 55365.53 88888.00 2007-07-17 05:45:23.000 198 12452.08 52.12 55365.45 88888.00 2007-07-17 05:45:23.125 198 12452.10 52.10 55365.50 88888.00 2007-07-17 05:45:23.250 198 12452.10 52.12 55365.47 88888.00 2007-07-17 05:45:23.375 198 12452.10 52.15 55365.47 88888.00 2007-07-17 05:45:23.500 198 12452.12 52.12 55365.50 88888.00 2007-07-17 05:45:23.625 198 12452.15 52.12 55365.53 88888.00 2007-07-17 05:45:23.750 198 12452.08 52.08 55365.50 88888.00 2007-07-17 05:45:23.875 198 12452.10 52.10 55365.53 88888.00 2007-07-17 05:45:24.000 198 12452.20 52.12 55365.50 88888.00 2007-07-17 05:45:24.125 198 12452.12 52.08 55365.53 88888.00 2007-07-17 05:45:24.250 198 12452.02 52.05 55365.55 88888.00 2007-07-17 05:45:24.375 198 12452.10 52.08 55365.55 88888.00 2007-07-17 05:45:24.500 198 12452.12 52.08 55365.53 88888.00 2007-07-17 05:45:24.625 198 12452.12 52.05 55365.53 88888.00 2007-07-17 05:45:24.750 198 12452.20 52.10 55365.55 88888.00 2007-07-17 05:45:24.875 198 12452.23 52.05 55365.53 88888.00 2007-07-17 05:45:25.000 198 12452.12 52.00 55365.50 88888.00 2007-07-17 05:45:25.125 198 12452.17 52.05 55365.53 88888.00 2007-07-17 05:45:25.250 198 12452.17 52.05 55365.55 88888.00 2007-07-17 05:45:25.375 198 12452.17 52.02 55365.50 88888.00 2007-07-17 05:45:25.500 198 12452.20 52.05 55365.50 88888.00 2007-07-17 05:45:25.625 198 12452.25 52.08 55365.50 88888.00 2007-07-17 05:45:25.750 198 12452.23 52.10 55365.53 88888.00 2007-07-17 05:45:25.875 198 12452.20 52.08 55365.55 88888.00 2007-07-17 05:45:26.000 198 12452.25 52.08 55365.53 88888.00 2007-07-17 05:45:26.125 198 12452.27 52.08 55365.47 88888.00 2007-07-17 05:45:26.250 198 12452.33 52.08 55365.50 88888.00 2007-07-17 05:45:26.375 198 12452.33 52.08 55365.53 88888.00 2007-07-17 05:45:26.500 198 12452.30 52.08 55365.53 88888.00 2007-07-17 05:45:26.625 198 12452.33 52.05 55365.53 88888.00 2007-07-17 05:45:26.750 198 12452.33 52.08 55365.53 88888.00 2007-07-17 05:45:26.875 198 12452.25 52.05 55365.55 88888.00 2007-07-17 05:45:27.000 198 12452.17 52.02 55365.53 88888.00 2007-07-17 05:45:27.125 198 12452.23 52.02 55365.53 88888.00 2007-07-17 05:45:27.250 198 12452.20 52.00 55365.50 88888.00 2007-07-17 05:45:27.375 198 12452.25 52.02 55365.53 88888.00 2007-07-17 05:45:27.500 198 12452.25 52.02 55365.50 88888.00 2007-07-17 05:45:27.625 198 12452.23 51.98 55365.53 88888.00 2007-07-17 05:45:27.750 198 12452.30 51.98 55365.55 88888.00 2007-07-17 05:45:27.875 198 12452.33 51.98 55365.53 88888.00 2007-07-17 05:45:28.000 198 12452.33 51.95 55365.50 88888.00 2007-07-17 05:45:28.125 198 12452.23 51.98 55365.53 88888.00 2007-07-17 05:45:28.250 198 12452.23 52.05 55365.55 88888.00 2007-07-17 05:45:28.375 198 12452.23 52.02 55365.53 88888.00 2007-07-17 05:45:28.500 198 12452.23 52.02 55365.55 88888.00 2007-07-17 05:45:28.625 198 12452.23 52.02 55365.55 88888.00 2007-07-17 05:45:28.750 198 12452.27 52.02 55365.50 88888.00 2007-07-17 05:45:28.875 198 12452.27 52.00 55365.55 88888.00 2007-07-17 05:45:29.000 198 12452.25 51.95 55365.53 88888.00 2007-07-17 05:45:29.125 198 12452.27 51.92 55365.53 88888.00 2007-07-17 05:45:29.250 198 12452.27 51.95 55365.55 88888.00 2007-07-17 05:45:29.375 198 12452.27 52.00 55365.53 88888.00 2007-07-17 05:45:29.500 198 12452.20 52.00 55365.53 88888.00 2007-07-17 05:45:29.625 198 12452.27 51.98 55365.53 88888.00 2007-07-17 05:45:29.750 198 12452.23 51.98 55365.53 88888.00 2007-07-17 05:45:29.875 198 12452.23 51.95 55365.50 88888.00 2007-07-17 05:45:30.000 198 12452.33 51.95 55365.50 88888.00 2007-07-17 05:45:30.125 198 12452.27 51.98 55365.55 88888.00 2007-07-17 05:45:30.250 198 12452.23 51.95 55365.53 88888.00 2007-07-17 05:45:30.375 198 12452.27 51.95 55365.53 88888.00 2007-07-17 05:45:30.500 198 12452.35 51.95 55365.50 88888.00 2007-07-17 05:45:30.625 198 12452.38 51.92 55365.53 88888.00 2007-07-17 05:45:30.750 198 12452.33 51.95 55365.55 88888.00 2007-07-17 05:45:30.875 198 12452.35 51.92 55365.55 88888.00 2007-07-17 05:45:31.000 198 12452.25 51.92 55365.47 88888.00 2007-07-17 05:45:31.125 198 12452.27 51.98 55365.50 88888.00 2007-07-17 05:45:31.250 198 12452.27 51.98 55365.53 88888.00 2007-07-17 05:45:31.375 198 12452.30 51.95 55365.53 88888.00 2007-07-17 05:45:31.500 198 12452.27 51.98 55365.53 88888.00 2007-07-17 05:45:31.625 198 12452.27 51.95 55365.53 88888.00 2007-07-17 05:45:31.750 198 12452.27 51.92 55365.50 88888.00 2007-07-17 05:45:31.875 198 12452.20 51.88 55365.47 88888.00 2007-07-17 05:45:32.000 198 12452.27 51.90 55365.53 88888.00 2007-07-17 05:45:32.125 198 12452.30 51.90 55365.55 88888.00 2007-07-17 05:45:32.250 198 12452.33 51.90 55365.55 88888.00 2007-07-17 05:45:32.375 198 12452.27 51.90 55365.55 88888.00 2007-07-17 05:45:32.500 198 12452.20 51.92 55365.53 88888.00 2007-07-17 05:45:32.625 198 12452.27 51.90 55365.50 88888.00 2007-07-17 05:45:32.750 198 12452.33 51.90 55365.53 88888.00 2007-07-17 05:45:32.875 198 12452.33 51.90 55365.50 88888.00 2007-07-17 05:45:33.000 198 12452.30 51.95 55365.50 88888.00 2007-07-17 05:45:33.125 198 12452.33 51.92 55365.50 88888.00 2007-07-17 05:45:33.250 198 12452.27 51.88 55365.55 88888.00 2007-07-17 05:45:33.375 198 12452.27 51.90 55365.53 88888.00 2007-07-17 05:45:33.500 198 12452.30 51.95 55365.57 88888.00 2007-07-17 05:45:33.625 198 12452.33 51.98 55365.55 88888.00 2007-07-17 05:45:33.750 198 12452.30 51.95 55365.57 88888.00 2007-07-17 05:45:33.875 198 12452.25 51.92 55365.57 88888.00 2007-07-17 05:45:34.000 198 12452.23 51.95 55365.57 88888.00 2007-07-17 05:45:34.125 198 12452.17 51.95 55365.55 88888.00 2007-07-17 05:45:34.250 198 12452.20 51.90 55365.55 88888.00 2007-07-17 05:45:34.375 198 12452.25 51.90 55365.55 88888.00 2007-07-17 05:45:34.500 198 12452.23 51.90 55365.57 88888.00 2007-07-17 05:45:34.625 198 12452.27 51.90 55365.55 88888.00 2007-07-17 05:45:34.750 198 12452.30 51.92 55365.57 88888.00 2007-07-17 05:45:34.875 198 12452.33 51.95 55365.55 88888.00 2007-07-17 05:45:35.000 198 12452.35 51.92 55365.53 88888.00 2007-07-17 05:45:35.125 198 12452.33 51.88 55365.53 88888.00 2007-07-17 05:45:35.250 198 12452.35 51.88 55365.53 88888.00 2007-07-17 05:45:35.375 198 12452.40 51.90 55365.55 88888.00 2007-07-17 05:45:35.500 198 12452.40 51.85 55365.50 88888.00 2007-07-17 05:45:35.625 198 12452.38 51.90 55365.50 88888.00 2007-07-17 05:45:35.750 198 12452.35 51.90 55365.50 88888.00 2007-07-17 05:45:35.875 198 12452.40 51.90 55365.55 88888.00 2007-07-17 05:45:36.000 198 12452.40 51.90 55365.55 88888.00 2007-07-17 05:45:36.125 198 12452.35 51.85 55365.55 88888.00 2007-07-17 05:45:36.250 198 12452.30 51.83 55365.53 88888.00 2007-07-17 05:45:36.375 198 12452.33 51.90 55365.55 88888.00 2007-07-17 05:45:36.500 198 12452.27 51.90 55365.55 88888.00 2007-07-17 05:45:36.625 198 12452.30 51.83 55365.53 88888.00 2007-07-17 05:45:36.750 198 12452.35 51.88 55365.57 88888.00 2007-07-17 05:45:36.875 198 12452.35 51.85 55365.57 88888.00 2007-07-17 05:45:37.000 198 12452.30 51.80 55365.55 88888.00 2007-07-17 05:45:37.125 198 12452.27 51.83 55365.55 88888.00 2007-07-17 05:45:37.250 198 12452.33 51.85 55365.53 88888.00 2007-07-17 05:45:37.375 198 12452.35 51.85 55365.55 88888.00 2007-07-17 05:45:37.500 198 12452.38 51.85 55365.60 88888.00 2007-07-17 05:45:37.625 198 12452.45 51.88 55365.57 88888.00 2007-07-17 05:45:37.750 198 12452.50 51.88 55365.57 88888.00 2007-07-17 05:45:37.875 198 12452.42 51.85 55365.55 88888.00 2007-07-17 05:45:38.000 198 12452.40 51.83 55365.53 88888.00 2007-07-17 05:45:38.125 198 12452.40 51.80 55365.55 88888.00 2007-07-17 05:45:38.250 198 12452.35 51.83 55365.53 88888.00 2007-07-17 05:45:38.375 198 12452.45 51.88 55365.55 88888.00 2007-07-17 05:45:38.500 198 12452.35 51.80 55365.53 88888.00 2007-07-17 05:45:38.625 198 12452.38 51.80 55365.55 88888.00 2007-07-17 05:45:38.750 198 12452.35 51.85 55365.55 88888.00 2007-07-17 05:45:38.875 198 12452.35 51.85 55365.57 88888.00 2007-07-17 05:45:39.000 198 12452.35 51.80 55365.55 88888.00 2007-07-17 05:45:39.125 198 12452.48 51.80 55365.53 88888.00 2007-07-17 05:45:39.250 198 12452.52 51.85 55365.55 88888.00 2007-07-17 05:45:39.375 198 12452.52 51.85 55365.53 88888.00 2007-07-17 05:45:39.500 198 12452.50 51.90 55365.55 88888.00 2007-07-17 05:45:39.625 198 12452.52 51.92 55365.57 88888.00 2007-07-17 05:45:39.750 198 12452.48 51.92 55365.55 88888.00 2007-07-17 05:45:39.875 198 12452.40 51.88 55365.55 88888.00 2007-07-17 05:45:40.000 198 12452.35 51.85 55365.57 88888.00 2007-07-17 05:45:40.125 198 12452.35 51.88 55365.60 88888.00 2007-07-17 05:45:40.250 198 12452.40 51.80 55365.57 88888.00 2007-07-17 05:45:40.375 198 12452.40 51.80 55365.57 88888.00 2007-07-17 05:45:40.500 198 12452.38 51.83 55365.60 88888.00 2007-07-17 05:45:40.625 198 12452.40 51.83 55365.62 88888.00 2007-07-17 05:45:40.750 198 12452.42 51.83 55365.57 88888.00 2007-07-17 05:45:40.875 198 12452.40 51.83 55365.57 88888.00 2007-07-17 05:45:41.000 198 12452.38 51.80 55365.60 88888.00 2007-07-17 05:45:41.125 198 12452.38 51.83 55365.62 88888.00 2007-07-17 05:45:41.250 198 12452.40 51.88 55365.62 88888.00 2007-07-17 05:45:41.375 198 12452.35 51.83 55365.57 88888.00 2007-07-17 05:45:41.500 198 12452.30 51.83 55365.57 88888.00 2007-07-17 05:45:41.625 198 12452.30 51.77 55365.57 88888.00 2007-07-17 05:45:41.750 198 12452.35 51.80 55365.57 88888.00 2007-07-17 05:45:41.875 198 12452.38 51.83 55365.62 88888.00 2007-07-17 05:45:42.000 198 12452.38 51.85 55365.60 88888.00 2007-07-17 05:45:42.125 198 12452.45 51.80 55365.60 88888.00 2007-07-17 05:45:42.250 198 12452.40 51.77 55365.57 88888.00 2007-07-17 05:45:42.375 198 12452.45 51.83 55365.57 88888.00 2007-07-17 05:45:42.500 198 12452.42 51.77 55365.57 88888.00 2007-07-17 05:45:42.625 198 12452.35 51.80 55365.57 88888.00 2007-07-17 05:45:42.750 198 12452.38 51.80 55365.60 88888.00 2007-07-17 05:45:42.875 198 12452.35 51.83 55365.60 88888.00 2007-07-17 05:45:43.000 198 12452.35 51.83 55365.57 88888.00 2007-07-17 05:45:43.125 198 12452.38 51.83 55365.57 88888.00 2007-07-17 05:45:43.250 198 12452.42 51.77 55365.57 88888.00 2007-07-17 05:45:43.375 198 12452.45 51.75 55365.60 88888.00 2007-07-17 05:45:43.500 198 12452.42 51.77 55365.60 88888.00 2007-07-17 05:45:43.625 198 12452.45 51.83 55365.60 88888.00 2007-07-17 05:45:43.750 198 12452.40 51.80 55365.60 88888.00 2007-07-17 05:45:43.875 198 12452.40 51.80 55365.60 88888.00 2007-07-17 05:45:44.000 198 12452.45 51.75 55365.57 88888.00 2007-07-17 05:45:44.125 198 12452.48 51.73 55365.57 88888.00 2007-07-17 05:45:44.250 198 12452.40 51.73 55365.57 88888.00 2007-07-17 05:45:44.375 198 12452.38 51.75 55365.57 88888.00 2007-07-17 05:45:44.500 198 12452.42 51.83 55365.60 88888.00 2007-07-17 05:45:44.625 198 12452.42 51.83 55365.57 88888.00 2007-07-17 05:45:44.750 198 12452.38 51.73 55365.57 88888.00 2007-07-17 05:45:44.875 198 12452.40 51.70 55365.53 88888.00 2007-07-17 05:45:45.000 198 12452.42 51.75 55365.57 88888.00 2007-07-17 05:45:45.125 198 12452.42 51.75 55365.57 88888.00 2007-07-17 05:45:45.250 198 12452.35 51.73 55365.60 88888.00 2007-07-17 05:45:45.375 198 12452.35 51.75 55365.55 88888.00 2007-07-17 05:45:45.500 198 12452.30 51.75 55365.60 88888.00 2007-07-17 05:45:45.625 198 12452.40 51.73 55365.60 88888.00 2007-07-17 05:45:45.750 198 12452.48 51.77 55365.62 88888.00 2007-07-17 05:45:45.875 198 12452.40 51.77 55365.60 88888.00 2007-07-17 05:45:46.000 198 12452.40 51.73 55365.60 88888.00 2007-07-17 05:45:46.125 198 12452.42 51.70 55365.62 88888.00 2007-07-17 05:45:46.250 198 12452.42 51.75 55365.62 88888.00 2007-07-17 05:45:46.375 198 12452.42 51.77 55365.62 88888.00 2007-07-17 05:45:46.500 198 12452.40 51.80 55365.62 88888.00 2007-07-17 05:45:46.625 198 12452.38 51.77 55365.60 88888.00 2007-07-17 05:45:46.750 198 12452.40 51.77 55365.60 88888.00 2007-07-17 05:45:46.875 198 12452.40 51.75 55365.60 88888.00 2007-07-17 05:45:47.000 198 12452.40 51.75 55365.57 88888.00 2007-07-17 05:45:47.125 198 12452.40 51.75 55365.57 88888.00 2007-07-17 05:45:47.250 198 12452.40 51.75 55365.62 88888.00 2007-07-17 05:45:47.375 198 12452.48 51.77 55365.62 88888.00 2007-07-17 05:45:47.500 198 12452.40 51.77 55365.60 88888.00 2007-07-17 05:45:47.625 198 12452.35 51.77 55365.62 88888.00 2007-07-17 05:45:47.750 198 12452.35 51.80 55365.62 88888.00 2007-07-17 05:45:47.875 198 12452.35 51.85 55365.62 88888.00 2007-07-17 05:45:48.000 198 12452.38 51.75 55365.62 88888.00 2007-07-17 05:45:48.125 198 12452.35 51.73 55365.62 88888.00 2007-07-17 05:45:48.250 198 12452.27 51.73 55365.62 88888.00 2007-07-17 05:45:48.375 198 12452.38 51.73 55365.62 88888.00 2007-07-17 05:45:48.500 198 12452.45 51.73 55365.62 88888.00 2007-07-17 05:45:48.625 198 12452.45 51.73 55365.62 88888.00 2007-07-17 05:45:48.750 198 12452.38 51.73 55365.62 88888.00 2007-07-17 05:45:48.875 198 12452.40 51.73 55365.62 88888.00 2007-07-17 05:45:49.000 198 12452.38 51.75 55365.62 88888.00 2007-07-17 05:45:49.125 198 12452.35 51.67 55365.62 88888.00 2007-07-17 05:45:49.250 198 12452.35 51.70 55365.65 88888.00 2007-07-17 05:45:49.375 198 12452.42 51.73 55365.60 88888.00 2007-07-17 05:45:49.500 198 12452.42 51.67 55365.57 88888.00 2007-07-17 05:45:49.625 198 12452.45 51.67 55365.60 88888.00 2007-07-17 05:45:49.750 198 12452.50 51.73 55365.60 88888.00 2007-07-17 05:45:49.875 198 12452.50 51.67 55365.60 88888.00 2007-07-17 05:45:50.000 198 12452.52 51.70 55365.57 88888.00 2007-07-17 05:45:50.125 198 12452.50 51.70 55365.62 88888.00 2007-07-17 05:45:50.250 198 12452.45 51.70 55365.62 88888.00 2007-07-17 05:45:50.375 198 12452.48 51.65 55365.60 88888.00 2007-07-17 05:45:50.500 198 12452.52 51.65 55365.62 88888.00 2007-07-17 05:45:50.625 198 12452.58 51.73 55365.62 88888.00 2007-07-17 05:45:50.750 198 12452.50 51.75 55365.62 88888.00 2007-07-17 05:45:50.875 198 12452.45 51.73 55365.62 88888.00 2007-07-17 05:45:51.000 198 12452.45 51.67 55365.62 88888.00 2007-07-17 05:45:51.125 198 12452.52 51.70 55365.62 88888.00 2007-07-17 05:45:51.250 198 12452.55 51.65 55365.60 88888.00 2007-07-17 05:45:51.375 198 12452.52 51.67 55365.60 88888.00 2007-07-17 05:45:51.500 198 12452.50 51.73 55365.65 88888.00 2007-07-17 05:45:51.625 198 12452.55 51.75 55365.68 88888.00 2007-07-17 05:45:51.750 198 12452.55 51.73 55365.68 88888.00 2007-07-17 05:45:51.875 198 12452.55 51.65 55365.62 88888.00 2007-07-17 05:45:52.000 198 12452.55 51.65 55365.60 88888.00 2007-07-17 05:45:52.125 198 12452.55 51.65 55365.62 88888.00 2007-07-17 05:45:52.250 198 12452.52 51.70 55365.65 88888.00 2007-07-17 05:45:52.375 198 12452.42 51.70 55365.65 88888.00 2007-07-17 05:45:52.500 198 12452.38 51.70 55365.62 88888.00 2007-07-17 05:45:52.625 198 12452.38 51.65 55365.62 88888.00 2007-07-17 05:45:52.750 198 12452.42 51.67 55365.62 88888.00 2007-07-17 05:45:52.875 198 12452.40 51.70 55365.62 88888.00 2007-07-17 05:45:53.000 198 12452.33 51.67 55365.62 88888.00 2007-07-17 05:45:53.125 198 12452.33 51.62 55365.65 88888.00 2007-07-17 05:45:53.250 198 12452.42 51.62 55365.68 88888.00 2007-07-17 05:45:53.375 198 12452.52 51.67 55365.70 88888.00 2007-07-17 05:45:53.500 198 12452.45 51.65 55365.68 88888.00 2007-07-17 05:45:53.625 198 12452.38 51.65 55365.65 88888.00 2007-07-17 05:45:53.750 198 12452.40 51.67 55365.65 88888.00 2007-07-17 05:45:53.875 198 12452.38 51.62 55365.65 88888.00 2007-07-17 05:45:54.000 198 12452.38 51.62 55365.65 88888.00 2007-07-17 05:45:54.125 198 12452.42 51.67 55365.65 88888.00 2007-07-17 05:45:54.250 198 12452.45 51.70 55365.68 88888.00 2007-07-17 05:45:54.375 198 12452.42 51.65 55365.68 88888.00 2007-07-17 05:45:54.500 198 12452.35 51.58 55365.62 88888.00 2007-07-17 05:45:54.625 198 12452.40 51.58 55365.62 88888.00 2007-07-17 05:45:54.750 198 12452.42 51.62 55365.62 88888.00 2007-07-17 05:45:54.875 198 12452.48 51.65 55365.65 88888.00 2007-07-17 05:45:55.000 198 12452.48 51.67 55365.62 88888.00 2007-07-17 05:45:55.125 198 12452.40 51.65 55365.62 88888.00 2007-07-17 05:45:55.250 198 12452.33 51.62 55365.65 88888.00 2007-07-17 05:45:55.375 198 12452.30 51.58 55365.62 88888.00 2007-07-17 05:45:55.500 198 12452.30 51.60 55365.60 88888.00 2007-07-17 05:45:55.625 198 12452.33 51.62 55365.62 88888.00 2007-07-17 05:45:55.750 198 12452.35 51.62 55365.62 88888.00 2007-07-17 05:45:55.875 198 12452.35 51.65 55365.62 88888.00 2007-07-17 05:45:56.000 198 12452.40 51.62 55365.62 88888.00 2007-07-17 05:45:56.125 198 12452.40 51.70 55365.65 88888.00 2007-07-17 05:45:56.250 198 12452.35 51.70 55365.65 88888.00 2007-07-17 05:45:56.375 198 12452.38 51.65 55365.62 88888.00 2007-07-17 05:45:56.500 198 12452.38 51.60 55365.62 88888.00 2007-07-17 05:45:56.625 198 12452.40 51.65 55365.68 88888.00 2007-07-17 05:45:56.750 198 12452.38 51.67 55365.68 88888.00 2007-07-17 05:45:56.875 198 12452.38 51.70 55365.70 88888.00 2007-07-17 05:45:57.000 198 12452.38 51.67 55365.68 88888.00 2007-07-17 05:45:57.125 198 12452.30 51.65 55365.65 88888.00 2007-07-17 05:45:57.250 198 12452.30 51.60 55365.65 88888.00 2007-07-17 05:45:57.375 198 12452.40 51.65 55365.68 88888.00 2007-07-17 05:45:57.500 198 12452.42 51.67 55365.65 88888.00 2007-07-17 05:45:57.625 198 12452.35 51.65 55365.62 88888.00 2007-07-17 05:45:57.750 198 12452.33 51.62 55365.65 88888.00 2007-07-17 05:45:57.875 198 12452.33 51.70 55365.68 88888.00 2007-07-17 05:45:58.000 198 12452.38 51.70 55365.68 88888.00 2007-07-17 05:45:58.125 198 12452.42 51.67 55365.68 88888.00 2007-07-17 05:45:58.250 198 12452.38 51.67 55365.68 88888.00 2007-07-17 05:45:58.375 198 12452.40 51.70 55365.68 88888.00 2007-07-17 05:45:58.500 198 12452.35 51.65 55365.68 88888.00 2007-07-17 05:45:58.625 198 12452.40 51.65 55365.68 88888.00 2007-07-17 05:45:58.750 198 12452.42 51.65 55365.65 88888.00 2007-07-17 05:45:58.875 198 12452.45 51.65 55365.65 88888.00 2007-07-17 05:45:59.000 198 12452.45 51.60 55365.65 88888.00 2007-07-17 05:45:59.125 198 12452.38 51.65 55365.68 88888.00 2007-07-17 05:45:59.250 198 12452.27 51.62 55365.68 88888.00 2007-07-17 05:45:59.375 198 12452.33 51.62 55365.65 88888.00 2007-07-17 05:45:59.500 198 12452.38 51.65 55365.65 88888.00 2007-07-17 05:45:59.625 198 12452.38 51.62 55365.65 88888.00 2007-07-17 05:45:59.750 198 12452.40 51.55 55365.65 88888.00 2007-07-17 05:45:59.875 198 12452.48 51.60 55365.70 88888.00 2007-07-17 05:46:00.000 198 12452.55 51.65 55365.70 88888.00 2007-07-17 05:46:00.125 198 12452.50 51.65 55365.68 88888.00 2007-07-17 05:46:00.250 198 12452.40 51.60 55365.68 88888.00 2007-07-17 05:46:00.375 198 12452.40 51.60 55365.70 88888.00 2007-07-17 05:46:00.500 198 12452.45 51.65 55365.70 88888.00 2007-07-17 05:46:00.625 198 12452.52 51.62 55365.72 88888.00 2007-07-17 05:46:00.750 198 12452.45 51.58 55365.70 88888.00 2007-07-17 05:46:00.875 198 12452.38 51.60 55365.65 88888.00 2007-07-17 05:46:01.000 198 12452.38 51.60 55365.70 88888.00 2007-07-17 05:46:01.125 198 12452.42 51.65 55365.75 88888.00 2007-07-17 05:46:01.250 198 12452.42 51.62 55365.75 88888.00 2007-07-17 05:46:01.375 198 12452.45 51.58 55365.70 88888.00 2007-07-17 05:46:01.500 198 12452.40 51.55 55365.70 88888.00 2007-07-17 05:46:01.625 198 12452.38 51.58 55365.70 88888.00 2007-07-17 05:46:01.750 198 12452.35 51.60 55365.72 88888.00 2007-07-17 05:46:01.875 198 12452.33 51.58 55365.70 88888.00 2007-07-17 05:46:02.000 198 12452.35 51.58 55365.65 88888.00 2007-07-17 05:46:02.125 198 12452.35 51.62 55365.65 88888.00 2007-07-17 05:46:02.250 198 12452.33 51.60 55365.70 88888.00 2007-07-17 05:46:02.375 198 12452.40 51.65 55365.75 88888.00 2007-07-17 05:46:02.500 198 12452.48 51.65 55365.75 88888.00 2007-07-17 05:46:02.625 198 12452.48 51.60 55365.70 88888.00 2007-07-17 05:46:02.750 198 12452.40 51.60 55365.70 88888.00 2007-07-17 05:46:02.875 198 12452.33 51.55 55365.68 88888.00 2007-07-17 05:46:03.000 198 12452.38 51.58 55365.68 88888.00 2007-07-17 05:46:03.125 198 12452.42 51.52 55365.72 88888.00 2007-07-17 05:46:03.250 198 12452.40 51.50 55365.70 88888.00 2007-07-17 05:46:03.375 198 12452.42 51.55 55365.68 88888.00 2007-07-17 05:46:03.500 198 12452.40 51.55 55365.70 88888.00 2007-07-17 05:46:03.625 198 12452.42 51.52 55365.70 88888.00 2007-07-17 05:46:03.750 198 12452.38 51.55 55365.70 88888.00 2007-07-17 05:46:03.875 198 12452.35 51.62 55365.72 88888.00 2007-07-17 05:46:04.000 198 12452.33 51.60 55365.70 88888.00 2007-07-17 05:46:04.125 198 12452.33 51.62 55365.70 88888.00 2007-07-17 05:46:04.250 198 12452.33 51.62 55365.75 88888.00 2007-07-17 05:46:04.375 198 12452.42 51.62 55365.72 88888.00 2007-07-17 05:46:04.500 198 12452.48 51.60 55365.70 88888.00 2007-07-17 05:46:04.625 198 12452.42 51.60 55365.68 88888.00 2007-07-17 05:46:04.750 198 12452.42 51.62 55365.68 88888.00 2007-07-17 05:46:04.875 198 12452.45 51.62 55365.70 88888.00 2007-07-17 05:46:05.000 198 12452.48 51.60 55365.68 88888.00 2007-07-17 05:46:05.125 198 12452.38 51.58 55365.68 88888.00 2007-07-17 05:46:05.250 198 12452.30 51.58 55365.68 88888.00 2007-07-17 05:46:05.375 198 12452.38 51.58 55365.70 88888.00 2007-07-17 05:46:05.500 198 12452.40 51.62 55365.70 88888.00 2007-07-17 05:46:05.625 198 12452.38 51.62 55365.70 88888.00 2007-07-17 05:46:05.750 198 12452.38 51.58 55365.70 88888.00 2007-07-17 05:46:05.875 198 12452.38 51.55 55365.70 88888.00 2007-07-17 05:46:06.000 198 12452.38 51.52 55365.68 88888.00 2007-07-17 05:46:06.125 198 12452.33 51.55 55365.70 88888.00 2007-07-17 05:46:06.250 198 12452.38 51.52 55365.70 88888.00 2007-07-17 05:46:06.375 198 12452.42 51.55 55365.68 88888.00 2007-07-17 05:46:06.500 198 12452.50 51.60 55365.68 88888.00 2007-07-17 05:46:06.625 198 12452.52 51.60 55365.62 88888.00 2007-07-17 05:46:06.750 198 12452.48 51.58 55365.65 88888.00 2007-07-17 05:46:06.875 198 12452.42 51.60 55365.70 88888.00 2007-07-17 05:46:07.000 198 12452.48 51.58 55365.65 88888.00 2007-07-17 05:46:07.125 198 12452.42 51.55 55365.68 88888.00 2007-07-17 05:46:07.250 198 12452.38 51.52 55365.68 88888.00 2007-07-17 05:46:07.375 198 12452.38 51.52 55365.70 88888.00 2007-07-17 05:46:07.500 198 12452.42 51.55 55365.70 88888.00 2007-07-17 05:46:07.625 198 12452.45 51.55 55365.68 88888.00 2007-07-17 05:46:07.750 198 12452.48 51.52 55365.68 88888.00 2007-07-17 05:46:07.875 198 12452.38 51.50 55365.70 88888.00 2007-07-17 05:46:08.000 198 12452.33 51.50 55365.65 88888.00 2007-07-17 05:46:08.125 198 12452.35 51.50 55365.65 88888.00 2007-07-17 05:46:08.250 198 12452.48 51.55 55365.70 88888.00 2007-07-17 05:46:08.375 198 12452.58 51.58 55365.70 88888.00 2007-07-17 05:46:08.500 198 12452.58 51.60 55365.70 88888.00 2007-07-17 05:46:08.625 198 12452.55 51.52 55365.70 88888.00 2007-07-17 05:46:08.750 198 12452.60 51.50 55365.70 88888.00 2007-07-17 05:46:08.875 198 12452.58 51.52 55365.70 88888.00 2007-07-17 05:46:09.000 198 12452.55 51.58 55365.72 88888.00 2007-07-17 05:46:09.125 198 12452.52 51.60 55365.75 88888.00 2007-07-17 05:46:09.250 198 12452.52 51.52 55365.70 88888.00 2007-07-17 05:46:09.375 198 12452.50 51.55 55365.70 88888.00 2007-07-17 05:46:09.500 198 12452.50 51.52 55365.70 88888.00 2007-07-17 05:46:09.625 198 12452.58 51.52 55365.70 88888.00 2007-07-17 05:46:09.750 198 12452.50 51.50 55365.70 88888.00 2007-07-17 05:46:09.875 198 12452.45 51.55 55365.70 88888.00 2007-07-17 05:46:10.000 198 12452.38 51.52 55365.72 88888.00 2007-07-17 05:46:10.125 198 12452.38 51.50 55365.72 88888.00 2007-07-17 05:46:10.250 198 12452.40 51.50 55365.70 88888.00 2007-07-17 05:46:10.375 198 12452.50 51.50 55365.70 88888.00 2007-07-17 05:46:10.500 198 12452.42 51.48 55365.70 88888.00 2007-07-17 05:46:10.625 198 12452.38 51.45 55365.72 88888.00 2007-07-17 05:46:10.750 198 12452.48 51.50 55365.72 88888.00 2007-07-17 05:46:10.875 198 12452.45 51.50 55365.70 88888.00 2007-07-17 05:46:11.000 198 12452.40 51.50 55365.72 88888.00 2007-07-17 05:46:11.125 198 12452.40 51.55 55365.72 88888.00 2007-07-17 05:46:11.250 198 12452.48 51.50 55365.72 88888.00 2007-07-17 05:46:11.375 198 12452.50 51.52 55365.72 88888.00 2007-07-17 05:46:11.500 198 12452.52 51.60 55365.78 88888.00 2007-07-17 05:46:11.625 198 12452.55 51.55 55365.78 88888.00 2007-07-17 05:46:11.750 198 12452.60 51.55 55365.78 88888.00 2007-07-17 05:46:11.875 198 12452.60 51.55 55365.72 88888.00 2007-07-17 05:46:12.000 198 12452.60 51.50 55365.70 88888.00 2007-07-17 05:46:12.125 198 12452.60 51.50 55365.70 88888.00 2007-07-17 05:46:12.250 198 12452.58 51.50 55365.70 88888.00 2007-07-17 05:46:12.375 198 12452.55 51.52 55365.70 88888.00 2007-07-17 05:46:12.500 198 12452.55 51.50 55365.70 88888.00 2007-07-17 05:46:12.625 198 12452.60 51.52 55365.68 88888.00 2007-07-17 05:46:12.750 198 12452.62 51.52 55365.70 88888.00 2007-07-17 05:46:12.875 198 12452.55 51.50 55365.70 88888.00 2007-07-17 05:46:13.000 198 12452.52 51.48 55365.70 88888.00 2007-07-17 05:46:13.125 198 12452.60 51.52 55365.68 88888.00 2007-07-17 05:46:13.250 198 12452.58 51.50 55365.68 88888.00 2007-07-17 05:46:13.375 198 12452.58 51.50 55365.68 88888.00 2007-07-17 05:46:13.500 198 12452.52 51.50 55365.68 88888.00 2007-07-17 05:46:13.625 198 12452.52 51.50 55365.72 88888.00 2007-07-17 05:46:13.750 198 12452.52 51.52 55365.70 88888.00 2007-07-17 05:46:13.875 198 12452.52 51.55 55365.70 88888.00 2007-07-17 05:46:14.000 198 12452.55 51.50 55365.70 88888.00 2007-07-17 05:46:14.125 198 12452.58 51.50 55365.72 88888.00 2007-07-17 05:46:14.250 198 12452.58 51.45 55365.70 88888.00 2007-07-17 05:46:14.375 198 12452.60 51.40 55365.68 88888.00 2007-07-17 05:46:14.500 198 12452.58 51.45 55365.70 88888.00 2007-07-17 05:46:14.625 198 12452.55 51.50 55365.72 88888.00 2007-07-17 05:46:14.750 198 12452.58 51.50 55365.72 88888.00 2007-07-17 05:46:14.875 198 12452.52 51.42 55365.70 88888.00 2007-07-17 05:46:15.000 198 12452.48 51.42 55365.70 88888.00 2007-07-17 05:46:15.125 198 12452.52 51.45 55365.72 88888.00 2007-07-17 05:46:15.250 198 12452.50 51.40 55365.72 88888.00 2007-07-17 05:46:15.375 198 12452.52 51.40 55365.70 88888.00 2007-07-17 05:46:15.500 198 12452.60 51.42 55365.68 88888.00 2007-07-17 05:46:15.625 198 12452.70 51.45 55365.68 88888.00 2007-07-17 05:46:15.750 198 12452.73 51.45 55365.65 88888.00 2007-07-17 05:46:15.875 198 12452.65 51.45 55365.65 88888.00 2007-07-17 05:46:16.000 198 12452.67 51.48 55365.68 88888.00 2007-07-17 05:46:16.125 198 12452.73 51.50 55365.70 88888.00 2007-07-17 05:46:16.250 198 12452.67 51.40 55365.72 88888.00 2007-07-17 05:46:16.375 198 12452.62 51.40 55365.70 88888.00 2007-07-17 05:46:16.500 198 12452.58 51.42 55365.68 88888.00 2007-07-17 05:46:16.625 198 12452.52 51.48 55365.68 88888.00 2007-07-17 05:46:16.750 198 12452.52 51.50 55365.68 88888.00 2007-07-17 05:46:16.875 198 12452.55 51.48 55365.68 88888.00 2007-07-17 05:46:17.000 198 12452.55 51.45 55365.68 88888.00 2007-07-17 05:46:17.125 198 12452.58 51.40 55365.70 88888.00 2007-07-17 05:46:17.250 198 12452.58 51.40 55365.72 88888.00 2007-07-17 05:46:17.375 198 12452.62 51.45 55365.70 88888.00 2007-07-17 05:46:17.500 198 12452.55 51.45 55365.68 88888.00 2007-07-17 05:46:17.625 198 12452.55 51.45 55365.70 88888.00 2007-07-17 05:46:17.750 198 12452.58 51.42 55365.65 88888.00 2007-07-17 05:46:17.875 198 12452.60 51.42 55365.65 88888.00 2007-07-17 05:46:18.000 198 12452.73 51.48 55365.65 88888.00 2007-07-17 05:46:18.125 198 12452.75 51.52 55365.68 88888.00 2007-07-17 05:46:18.250 198 12452.65 51.50 55365.65 88888.00 2007-07-17 05:46:18.375 198 12452.67 51.45 55365.68 88888.00 2007-07-17 05:46:18.500 198 12452.67 51.45 55365.68 88888.00 2007-07-17 05:46:18.625 198 12452.73 51.45 55365.68 88888.00 2007-07-17 05:46:18.750 198 12452.67 51.48 55365.68 88888.00 2007-07-17 05:46:18.875 198 12452.70 51.48 55365.70 88888.00 2007-07-17 05:46:19.000 198 12452.65 51.45 55365.68 88888.00 2007-07-17 05:46:19.125 198 12452.65 51.45 55365.65 88888.00 2007-07-17 05:46:19.250 198 12452.70 51.48 55365.68 88888.00 2007-07-17 05:46:19.375 198 12452.70 51.45 55365.68 88888.00 2007-07-17 05:46:19.500 198 12452.67 51.40 55365.68 88888.00 2007-07-17 05:46:19.625 198 12452.65 51.40 55365.68 88888.00 2007-07-17 05:46:19.750 198 12452.73 51.42 55365.65 88888.00 2007-07-17 05:46:19.875 198 12452.75 51.45 55365.65 88888.00 2007-07-17 05:46:20.000 198 12452.77 51.42 55365.65 88888.00 2007-07-17 05:46:20.125 198 12452.75 51.42 55365.65 88888.00 2007-07-17 05:46:20.250 198 12452.70 51.42 55365.65 88888.00 2007-07-17 05:46:20.375 198 12452.73 51.38 55365.62 88888.00 2007-07-17 05:46:20.500 198 12452.70 51.38 55365.65 88888.00 2007-07-17 05:46:20.625 198 12452.67 51.40 55365.68 88888.00 2007-07-17 05:46:20.750 198 12452.65 51.42 55365.68 88888.00 2007-07-17 05:46:20.875 198 12452.65 51.45 55365.72 88888.00 2007-07-17 05:46:21.000 198 12452.75 51.45 55365.70 88888.00 2007-07-17 05:46:21.125 198 12452.77 51.45 55365.68 88888.00 2007-07-17 05:46:21.250 198 12452.70 51.33 55365.70 88888.00 2007-07-17 05:46:21.375 198 12452.75 51.35 55365.68 88888.00 2007-07-17 05:46:21.500 198 12452.75 51.38 55365.62 88888.00 2007-07-17 05:46:21.625 198 12452.70 51.38 55365.60 88888.00 2007-07-17 05:46:21.750 198 12452.80 51.40 55365.68 88888.00 2007-07-17 05:46:21.875 198 12452.83 51.40 55365.68 88888.00 2007-07-17 05:46:22.000 198 12452.80 51.42 55365.68 88888.00 2007-07-17 05:46:22.125 198 12452.73 51.40 55365.68 88888.00 2007-07-17 05:46:22.250 198 12452.67 51.35 55365.70 88888.00 2007-07-17 05:46:22.375 198 12452.70 51.38 55365.70 88888.00 2007-07-17 05:46:22.500 198 12452.77 51.38 55365.70 88888.00 2007-07-17 05:46:22.625 198 12452.83 51.38 55365.75 88888.00 2007-07-17 05:46:22.750 198 12452.88 51.45 55365.72 88888.00 2007-07-17 05:46:22.875 198 12452.85 51.45 55365.72 88888.00 2007-07-17 05:46:23.000 198 12452.85 51.40 55365.68 88888.00 2007-07-17 05:46:23.125 198 12452.85 51.40 55365.68 88888.00 2007-07-17 05:46:23.250 198 12452.80 51.35 55365.68 88888.00 2007-07-17 05:46:23.375 198 12452.77 51.35 55365.65 88888.00 2007-07-17 05:46:23.500 198 12452.77 51.40 55365.65 88888.00 2007-07-17 05:46:23.625 198 12452.80 51.38 55365.65 88888.00 2007-07-17 05:46:23.750 198 12452.80 51.38 55365.68 88888.00 2007-07-17 05:46:23.875 198 12452.75 51.38 55365.68 88888.00 2007-07-17 05:46:24.000 198 12452.75 51.35 55365.65 88888.00 2007-07-17 05:46:24.125 198 12452.77 51.40 55365.65 88888.00 2007-07-17 05:46:24.250 198 12452.75 51.40 55365.65 88888.00 2007-07-17 05:46:24.375 198 12452.80 51.40 55365.68 88888.00 2007-07-17 05:46:24.500 198 12452.83 51.40 55365.68 88888.00 2007-07-17 05:46:24.625 198 12452.85 51.45 55365.68 88888.00 2007-07-17 05:46:24.750 198 12452.85 51.42 55365.68 88888.00 2007-07-17 05:46:24.875 198 12452.85 51.38 55365.65 88888.00 2007-07-17 05:46:25.000 198 12452.80 51.33 55365.62 88888.00 2007-07-17 05:46:25.125 198 12452.77 51.35 55365.65 88888.00 2007-07-17 05:46:25.250 198 12452.80 51.38 55365.65 88888.00 2007-07-17 05:46:25.375 198 12452.83 51.40 55365.65 88888.00 2007-07-17 05:46:25.500 198 12452.83 51.42 55365.70 88888.00 2007-07-17 05:46:25.625 198 12452.83 51.40 55365.70 88888.00 2007-07-17 05:46:25.750 198 12452.90 51.42 55365.68 88888.00 2007-07-17 05:46:25.875 198 12452.92 51.38 55365.65 88888.00 2007-07-17 05:46:26.000 198 12452.88 51.35 55365.65 88888.00 2007-07-17 05:46:26.125 198 12452.92 51.40 55365.68 88888.00 2007-07-17 05:46:26.250 198 12452.95 51.35 55365.65 88888.00 2007-07-17 05:46:26.375 198 12452.92 51.35 55365.62 88888.00 2007-07-17 05:46:26.500 198 12452.92 51.30 55365.65 88888.00 2007-07-17 05:46:26.625 198 12452.92 51.35 55365.68 88888.00 2007-07-17 05:46:26.750 198 12452.98 51.40 55365.70 88888.00 2007-07-17 05:46:26.875 198 12453.02 51.45 55365.68 88888.00 2007-07-17 05:46:27.000 198 12452.98 51.42 55365.65 88888.00 2007-07-17 05:46:27.125 198 12452.92 51.40 55365.68 88888.00 2007-07-17 05:46:27.250 198 12452.95 51.40 55365.70 88888.00 2007-07-17 05:46:27.375 198 12452.98 51.38 55365.68 88888.00 2007-07-17 05:46:27.500 198 12452.92 51.38 55365.65 88888.00 2007-07-17 05:46:27.625 198 12452.90 51.38 55365.65 88888.00 2007-07-17 05:46:27.750 198 12452.88 51.35 55365.70 88888.00 2007-07-17 05:46:27.875 198 12452.98 51.33 55365.68 88888.00 2007-07-17 05:46:28.000 198 12452.92 51.27 55365.62 88888.00 2007-07-17 05:46:28.125 198 12452.90 51.30 55365.62 88888.00 2007-07-17 05:46:28.250 198 12452.98 51.33 55365.68 88888.00 2007-07-17 05:46:28.375 198 12452.98 51.33 55365.70 88888.00 2007-07-17 05:46:28.500 198 12452.95 51.35 55365.68 88888.00 2007-07-17 05:46:28.625 198 12452.92 51.33 55365.65 88888.00 2007-07-17 05:46:28.750 198 12452.95 51.33 55365.65 88888.00 2007-07-17 05:46:28.875 198 12453.05 51.35 55365.68 88888.00 2007-07-17 05:46:29.000 198 12453.08 51.35 55365.68 88888.00 2007-07-17 05:46:29.125 198 12453.00 51.30 55365.65 88888.00 2007-07-17 05:46:29.250 198 12452.95 51.27 55365.65 88888.00 2007-07-17 05:46:29.375 198 12452.95 51.33 55365.62 88888.00 2007-07-17 05:46:29.500 198 12452.92 51.35 55365.62 88888.00 2007-07-17 05:46:29.625 198 12452.95 51.38 55365.65 88888.00 2007-07-17 05:46:29.750 198 12452.98 51.33 55365.65 88888.00 2007-07-17 05:46:29.875 198 12452.98 51.30 55365.65 88888.00 2007-07-17 05:46:30.000 198 12452.98 51.35 55365.65 88888.00 2007-07-17 05:46:30.125 198 12452.90 51.27 55365.62 88888.00 2007-07-17 05:46:30.250 198 12452.90 51.27 55365.60 88888.00 2007-07-17 05:46:30.375 198 12452.95 51.30 55365.57 88888.00 2007-07-17 05:46:30.500 198 12452.98 51.27 55365.60 88888.00 2007-07-17 05:46:30.625 198 12452.98 51.25 55365.57 88888.00 2007-07-17 05:46:30.750 198 12452.92 51.25 55365.60 88888.00 2007-07-17 05:46:30.875 198 12452.95 51.27 55365.60 88888.00 2007-07-17 05:46:31.000 198 12452.92 51.25 55365.57 88888.00 2007-07-17 05:46:31.125 198 12453.00 51.23 55365.60 88888.00 2007-07-17 05:46:31.250 198 12453.10 51.25 55365.62 88888.00 2007-07-17 05:46:31.375 198 12453.15 51.30 55365.62 88888.00 2007-07-17 05:46:31.500 198 12453.08 51.33 55365.62 88888.00 2007-07-17 05:46:31.625 198 12453.05 51.27 55365.60 88888.00 2007-07-17 05:46:31.750 198 12453.00 51.17 55365.57 88888.00 2007-07-17 05:46:31.875 198 12453.05 51.17 55365.57 88888.00 2007-07-17 05:46:32.000 198 12453.12 51.23 55365.57 88888.00 2007-07-17 05:46:32.125 198 12453.20 51.27 55365.62 88888.00 2007-07-17 05:46:32.250 198 12453.12 51.23 55365.57 88888.00 2007-07-17 05:46:32.375 198 12453.08 51.23 55365.57 88888.00 2007-07-17 05:46:32.500 198 12453.12 51.23 55365.57 88888.00 2007-07-17 05:46:32.625 198 12453.15 51.23 55365.60 88888.00 2007-07-17 05:46:32.750 198 12453.17 51.25 55365.60 88888.00 2007-07-17 05:46:32.875 198 12453.12 51.23 55365.60 88888.00 2007-07-17 05:46:33.000 198 12453.10 51.23 55365.57 88888.00 2007-07-17 05:46:33.125 198 12453.10 51.25 55365.60 88888.00 2007-07-17 05:46:33.250 198 12453.05 51.25 55365.60 88888.00 2007-07-17 05:46:33.375 198 12453.08 51.25 55365.60 88888.00 2007-07-17 05:46:33.500 198 12453.02 51.20 55365.60 88888.00 2007-07-17 05:46:33.625 198 12453.10 51.23 55365.60 88888.00 2007-07-17 05:46:33.750 198 12453.15 51.27 55365.60 88888.00 2007-07-17 05:46:33.875 198 12453.12 51.25 55365.60 88888.00 2007-07-17 05:46:34.000 198 12453.10 51.23 55365.57 88888.00 2007-07-17 05:46:34.125 198 12453.12 51.20 55365.60 88888.00 2007-07-17 05:46:34.250 198 12453.12 51.23 55365.60 88888.00 2007-07-17 05:46:34.375 198 12453.15 51.27 55365.57 88888.00 2007-07-17 05:46:34.500 198 12453.08 51.23 55365.57 88888.00 2007-07-17 05:46:34.625 198 12453.17 51.23 55365.62 88888.00 2007-07-17 05:46:34.750 198 12453.27 51.20 55365.60 88888.00 2007-07-17 05:46:34.875 198 12453.30 51.20 55365.60 88888.00 2007-07-17 05:46:35.000 198 12453.23 51.25 55365.62 88888.00 2007-07-17 05:46:35.125 198 12453.10 51.23 55365.60 88888.00 2007-07-17 05:46:35.250 198 12453.08 51.20 55365.65 88888.00 2007-07-17 05:46:35.375 198 12453.20 51.25 55365.62 88888.00 2007-07-17 05:46:35.500 198 12453.15 51.25 55365.60 88888.00 2007-07-17 05:46:35.625 198 12453.05 51.25 55365.60 88888.00 2007-07-17 05:46:35.750 198 12453.10 51.20 55365.60 88888.00 2007-07-17 05:46:35.875 198 12453.10 51.20 55365.62 88888.00 2007-07-17 05:46:36.000 198 12453.17 51.27 55365.62 88888.00 2007-07-17 05:46:36.125 198 12453.20 51.27 55365.62 88888.00 2007-07-17 05:46:36.250 198 12453.12 51.17 55365.60 88888.00 2007-07-17 05:46:36.375 198 12453.15 51.12 55365.60 88888.00 2007-07-17 05:46:36.500 198 12453.23 51.15 55365.57 88888.00 2007-07-17 05:46:36.625 198 12453.27 51.17 55365.62 88888.00 2007-07-17 05:46:36.750 198 12453.30 51.17 55365.60 88888.00 2007-07-17 05:46:36.875 198 12453.30 51.23 55365.62 88888.00 2007-07-17 05:46:37.000 198 12453.30 51.25 55365.60 88888.00 2007-07-17 05:46:37.125 198 12453.27 51.23 55365.62 88888.00 2007-07-17 05:46:37.250 198 12453.30 51.23 55365.62 88888.00 2007-07-17 05:46:37.375 198 12453.30 51.20 55365.60 88888.00 2007-07-17 05:46:37.500 198 12453.27 51.20 55365.60 88888.00 2007-07-17 05:46:37.625 198 12453.35 51.23 55365.57 88888.00 2007-07-17 05:46:37.750 198 12453.40 51.23 55365.60 88888.00 2007-07-17 05:46:37.875 198 12453.35 51.17 55365.60 88888.00 2007-07-17 05:46:38.000 198 12453.30 51.15 55365.60 88888.00 2007-07-17 05:46:38.125 198 12453.33 51.17 55365.60 88888.00 2007-07-17 05:46:38.250 198 12453.33 51.17 55365.57 88888.00 2007-07-17 05:46:38.375 198 12453.33 51.17 55365.55 88888.00 2007-07-17 05:46:38.500 198 12453.40 51.20 55365.57 88888.00 2007-07-17 05:46:38.625 198 12453.48 51.15 55365.60 88888.00 2007-07-17 05:46:38.750 198 12453.42 51.15 55365.60 88888.00 2007-07-17 05:46:38.875 198 12453.42 51.15 55365.57 88888.00 2007-07-17 05:46:39.000 198 12453.35 51.15 55365.57 88888.00 2007-07-17 05:46:39.125 198 12453.40 51.20 55365.60 88888.00 2007-07-17 05:46:39.250 198 12453.40 51.17 55365.57 88888.00 2007-07-17 05:46:39.375 198 12453.38 51.12 55365.60 88888.00 2007-07-17 05:46:39.500 198 12453.38 51.12 55365.60 88888.00 2007-07-17 05:46:39.625 198 12453.38 51.17 55365.60 88888.00 2007-07-17 05:46:39.750 198 12453.38 51.15 55365.60 88888.00 2007-07-17 05:46:39.875 198 12453.45 51.15 55365.65 88888.00 2007-07-17 05:46:40.000 198 12453.42 51.17 55365.65 88888.00 2007-07-17 05:46:40.125 198 12453.42 51.20 55365.62 88888.00 2007-07-17 05:46:40.250 198 12453.35 51.17 55365.65 88888.00 2007-07-17 05:46:40.375 198 12453.38 51.17 55365.62 88888.00 2007-07-17 05:46:40.500 198 12453.40 51.17 55365.62 88888.00 2007-07-17 05:46:40.625 198 12453.33 51.15 55365.62 88888.00 2007-07-17 05:46:40.750 198 12453.30 51.12 55365.60 88888.00 2007-07-17 05:46:40.875 198 12453.33 51.15 55365.57 88888.00 2007-07-17 05:46:41.000 198 12453.33 51.15 55365.57 88888.00 2007-07-17 05:46:41.125 198 12453.30 51.12 55365.62 88888.00 2007-07-17 05:46:41.250 198 12453.25 51.12 55365.62 88888.00 2007-07-17 05:46:41.375 198 12453.25 51.12 55365.60 88888.00 2007-07-17 05:46:41.500 198 12453.35 51.08 55365.57 88888.00 2007-07-17 05:46:41.625 198 12453.42 51.12 55365.57 88888.00 2007-07-17 05:46:41.750 198 12453.45 51.23 55365.62 88888.00 2007-07-17 05:46:41.875 198 12453.38 51.17 55365.60 88888.00 2007-07-17 05:46:42.000 198 12453.38 51.10 55365.57 88888.00 2007-07-17 05:46:42.125 198 12453.45 51.10 55365.57 88888.00 2007-07-17 05:46:42.250 198 12453.40 51.05 55365.55 88888.00 2007-07-17 05:46:42.375 198 12453.42 51.02 55365.55 88888.00 2007-07-17 05:46:42.500 198 12453.42 51.08 55365.55 88888.00 2007-07-17 05:46:42.625 198 12453.45 51.12 55365.57 88888.00 2007-07-17 05:46:42.750 198 12453.45 51.12 55365.60 88888.00 2007-07-17 05:46:42.875 198 12453.38 51.10 55365.57 88888.00 2007-07-17 05:46:43.000 198 12453.38 51.10 55365.57 88888.00 2007-07-17 05:46:43.125 198 12453.35 51.08 55365.55 88888.00 2007-07-17 05:46:43.250 198 12453.25 51.10 55365.55 88888.00 2007-07-17 05:46:43.375 198 12453.35 51.15 55365.55 88888.00 2007-07-17 05:46:43.500 198 12453.45 51.12 55365.57 88888.00 2007-07-17 05:46:43.625 198 12453.40 51.12 55365.55 88888.00 2007-07-17 05:46:43.750 198 12453.35 51.08 55365.57 88888.00 2007-07-17 05:46:43.875 198 12453.40 51.10 55365.57 88888.00 2007-07-17 05:46:44.000 198 12453.40 51.10 55365.55 88888.00 2007-07-17 05:46:44.125 198 12453.33 51.12 55365.55 88888.00 2007-07-17 05:46:44.250 198 12453.25 51.10 55365.55 88888.00 2007-07-17 05:46:44.375 198 12453.33 51.10 55365.55 88888.00 2007-07-17 05:46:44.500 198 12453.40 51.10 55365.55 88888.00 2007-07-17 05:46:44.625 198 12453.45 51.15 55365.55 88888.00 2007-07-17 05:46:44.750 198 12453.45 51.15 55365.53 88888.00 2007-07-17 05:46:44.875 198 12453.42 51.12 55365.53 88888.00 2007-07-17 05:46:45.000 198 12453.45 51.10 55365.50 88888.00 2007-07-17 05:46:45.125 198 12453.45 51.08 55365.50 88888.00 2007-07-17 05:46:45.250 198 12453.42 51.10 55365.55 88888.00 2007-07-17 05:46:45.375 198 12453.48 51.10 55365.57 88888.00 2007-07-17 05:46:45.500 198 12453.50 51.08 55365.53 88888.00 2007-07-17 05:46:45.625 198 12453.55 51.12 55365.55 88888.00 2007-07-17 05:46:45.750 198 12453.55 51.10 55365.55 88888.00 2007-07-17 05:46:45.875 198 12453.50 51.00 55365.53 88888.00 2007-07-17 05:46:46.000 198 12453.48 50.95 55365.53 88888.00 2007-07-17 05:46:46.125 198 12453.52 51.02 55365.55 88888.00 2007-07-17 05:46:46.250 198 12453.52 51.05 55365.55 88888.00 2007-07-17 05:46:46.375 198 12453.52 51.05 55365.53 88888.00 2007-07-17 05:46:46.500 198 12453.50 51.08 55365.53 88888.00 2007-07-17 05:46:46.625 198 12453.48 51.08 55365.53 88888.00 2007-07-17 05:46:46.750 198 12453.45 51.05 55365.53 88888.00 2007-07-17 05:46:46.875 198 12453.48 51.02 55365.55 88888.00 2007-07-17 05:46:47.000 198 12453.50 51.00 55365.55 88888.00 2007-07-17 05:46:47.125 198 12453.52 51.02 55365.57 88888.00 2007-07-17 05:46:47.250 198 12453.50 51.02 55365.57 88888.00 2007-07-17 05:46:47.375 198 12453.52 51.00 55365.57 88888.00 2007-07-17 05:46:47.500 198 12453.58 51.08 55365.60 88888.00 2007-07-17 05:46:47.625 198 12453.58 51.08 55365.60 88888.00 2007-07-17 05:46:47.750 198 12453.55 51.02 55365.55 88888.00 2007-07-17 05:46:47.875 198 12453.55 51.00 55365.55 88888.00 2007-07-17 05:46:48.000 198 12453.55 51.02 55365.55 88888.00 2007-07-17 05:46:48.125 198 12453.58 51.02 55365.57 88888.00 2007-07-17 05:46:48.250 198 12453.55 51.02 55365.57 88888.00 2007-07-17 05:46:48.375 198 12453.58 51.02 55365.55 88888.00 2007-07-17 05:46:48.500 198 12453.55 51.05 55365.55 88888.00 2007-07-17 05:46:48.625 198 12453.50 51.05 55365.57 88888.00 2007-07-17 05:46:48.750 198 12453.60 51.10 55365.57 88888.00 2007-07-17 05:46:48.875 198 12453.65 51.08 55365.55 88888.00 2007-07-17 05:46:49.000 198 12453.55 50.98 55365.50 88888.00 2007-07-17 05:46:49.125 198 12453.50 50.98 55365.53 88888.00 2007-07-17 05:46:49.250 198 12453.52 51.02 55365.55 88888.00 2007-07-17 05:46:49.375 198 12453.52 51.02 55365.55 88888.00 2007-07-17 05:46:49.500 198 12453.52 50.98 55365.53 88888.00 2007-07-17 05:46:49.625 198 12453.58 50.98 55365.50 88888.00 2007-07-17 05:46:49.750 198 12453.62 51.00 55365.53 88888.00 2007-07-17 05:46:49.875 198 12453.60 51.05 55365.53 88888.00 2007-07-17 05:46:50.000 198 12453.58 51.02 55365.53 88888.00 2007-07-17 05:46:50.125 198 12453.55 51.00 55365.53 88888.00 2007-07-17 05:46:50.250 198 12453.52 50.98 55365.50 88888.00 2007-07-17 05:46:50.375 198 12453.52 50.98 55365.53 88888.00 2007-07-17 05:46:50.500 198 12453.58 51.00 55365.55 88888.00 2007-07-17 05:46:50.625 198 12453.62 51.02 55365.55 88888.00 2007-07-17 05:46:50.750 198 12453.65 51.02 55365.55 88888.00 2007-07-17 05:46:50.875 198 12453.62 51.02 55365.57 88888.00 2007-07-17 05:46:51.000 198 12453.60 51.02 55365.53 88888.00 2007-07-17 05:46:51.125 198 12453.65 51.02 55365.53 88888.00 2007-07-17 05:46:51.250 198 12453.65 50.98 55365.47 88888.00 2007-07-17 05:46:51.375 198 12453.65 51.02 55365.50 88888.00 2007-07-17 05:46:51.500 198 12453.62 51.02 55365.50 88888.00 2007-07-17 05:46:51.625 198 12453.60 50.98 55365.53 88888.00 2007-07-17 05:46:51.750 198 12453.60 50.95 55365.53 88888.00 2007-07-17 05:46:51.875 198 12453.67 51.00 55365.55 88888.00 2007-07-17 05:46:52.000 198 12453.70 50.98 55365.53 88888.00 2007-07-17 05:46:52.125 198 12453.65 50.95 55365.53 88888.00 2007-07-17 05:46:52.250 198 12453.65 50.95 55365.53 88888.00 2007-07-17 05:46:52.375 198 12453.62 50.95 55365.50 88888.00 2007-07-17 05:46:52.500 198 12453.58 50.92 55365.50 88888.00 2007-07-17 05:46:52.625 198 12453.58 50.98 55365.53 88888.00 2007-07-17 05:46:52.750 198 12453.60 50.98 55365.50 88888.00 2007-07-17 05:46:52.875 198 12453.60 50.98 55365.50 88888.00 2007-07-17 05:46:53.000 198 12453.55 50.90 55365.47 88888.00 2007-07-17 05:46:53.125 198 12453.50 50.90 55365.47 88888.00 2007-07-17 05:46:53.250 198 12453.48 50.85 55365.47 88888.00 2007-07-17 05:46:53.375 198 12453.52 50.85 55365.47 88888.00 2007-07-17 05:46:53.500 198 12453.58 50.88 55365.50 88888.00 2007-07-17 05:46:53.625 198 12453.62 50.90 55365.55 88888.00 2007-07-17 05:46:53.750 198 12453.60 50.88 55365.55 88888.00 2007-07-17 05:46:53.875 198 12453.58 50.92 55365.57 88888.00 2007-07-17 05:46:54.000 198 12453.58 50.95 55365.55 88888.00 2007-07-17 05:46:54.125 198 12453.62 51.00 55365.55 88888.00 2007-07-17 05:46:54.250 198 12453.65 51.00 55365.57 88888.00 2007-07-17 05:46:54.375 198 12453.60 50.95 55365.55 88888.00 2007-07-17 05:46:54.500 198 12453.60 50.95 55365.55 88888.00 2007-07-17 05:46:54.625 198 12453.65 50.95 55365.53 88888.00 2007-07-17 05:46:54.750 198 12453.67 50.90 55365.57 88888.00 2007-07-17 05:46:54.875 198 12453.67 50.95 55365.57 88888.00 2007-07-17 05:46:55.000 198 12453.70 50.95 55365.55 88888.00 2007-07-17 05:46:55.125 198 12453.60 50.95 55365.50 88888.00 2007-07-17 05:46:55.250 198 12453.60 50.92 55365.55 88888.00 2007-07-17 05:46:55.375 198 12453.70 50.92 55365.60 88888.00 2007-07-17 05:46:55.500 198 12453.70 50.90 55365.57 88888.00 2007-07-17 05:46:55.625 198 12453.65 50.88 55365.55 88888.00 2007-07-17 05:46:55.750 198 12453.70 50.95 55365.57 88888.00 2007-07-17 05:46:55.875 198 12453.73 50.95 55365.57 88888.00 2007-07-17 05:46:56.000 198 12453.75 50.90 55365.55 88888.00 2007-07-17 05:46:56.125 198 12453.65 50.90 55365.57 88888.00 2007-07-17 05:46:56.250 198 12453.60 50.85 55365.57 88888.00 2007-07-17 05:46:56.375 198 12453.70 50.85 55365.57 88888.00 2007-07-17 05:46:56.500 198 12453.67 50.80 55365.55 88888.00 2007-07-17 05:46:56.625 198 12453.62 50.90 55365.55 88888.00 2007-07-17 05:46:56.750 198 12453.62 51.00 55365.55 88888.00 2007-07-17 05:46:56.875 198 12453.62 50.95 55365.57 88888.00 2007-07-17 05:46:57.000 198 12453.70 50.92 55365.57 88888.00 2007-07-17 05:46:57.125 198 12453.70 50.88 55365.55 88888.00 2007-07-17 05:46:57.250 198 12453.67 50.83 55365.55 88888.00 2007-07-17 05:46:57.375 198 12453.65 50.83 55365.55 88888.00 2007-07-17 05:46:57.500 198 12453.67 50.80 55365.57 88888.00 2007-07-17 05:46:57.625 198 12453.65 50.85 55365.53 88888.00 2007-07-17 05:46:57.750 198 12453.67 50.88 55365.50 88888.00 2007-07-17 05:46:57.875 198 12453.77 50.85 55365.55 88888.00 2007-07-17 05:46:58.000 198 12453.85 50.85 55365.55 88888.00 2007-07-17 05:46:58.125 198 12453.85 50.92 55365.57 88888.00 2007-07-17 05:46:58.250 198 12453.70 50.90 55365.55 88888.00 2007-07-17 05:46:58.375 198 12453.67 50.85 55365.55 88888.00 2007-07-17 05:46:58.500 198 12453.77 50.85 55365.57 88888.00 2007-07-17 05:46:58.625 198 12453.88 50.85 55365.57 88888.00 2007-07-17 05:46:58.750 198 12453.90 50.83 55365.55 88888.00 2007-07-17 05:46:58.875 198 12453.80 50.83 55365.53 88888.00 2007-07-17 05:46:59.000 198 12453.70 50.85 55365.53 88888.00 2007-07-17 05:46:59.125 198 12453.70 50.92 55365.57 88888.00 2007-07-17 05:46:59.250 198 12453.75 50.95 55365.55 88888.00 2007-07-17 05:46:59.375 198 12453.73 50.85 55365.53 88888.00 2007-07-17 05:46:59.500 198 12453.65 50.70 55365.53 88888.00 2007-07-17 05:46:59.625 198 12453.67 50.73 55365.53 88888.00 2007-07-17 05:46:59.750 198 12453.80 50.83 55365.53 88888.00 2007-07-17 05:46:59.875 198 12453.77 50.88 55365.50 88888.00 2007-07-17 05:47:00.000 198 12453.73 50.88 55365.53 88888.00 2007-07-17 05:47:00.125 198 12453.70 50.83 55365.53 88888.00 2007-07-17 05:47:00.250 198 12453.70 50.80 55365.53 88888.00 2007-07-17 05:47:00.375 198 12453.75 50.83 55365.50 88888.00 2007-07-17 05:47:00.500 198 12453.77 50.90 55365.53 88888.00 2007-07-17 05:47:00.625 198 12453.80 50.85 55365.50 88888.00 2007-07-17 05:47:00.750 198 12453.75 50.75 55365.50 88888.00 2007-07-17 05:47:00.875 198 12453.73 50.75 55365.47 88888.00 2007-07-17 05:47:01.000 198 12453.77 50.77 55365.47 88888.00 2007-07-17 05:47:01.125 198 12453.85 50.85 55365.53 88888.00 2007-07-17 05:47:01.250 198 12453.75 50.80 55365.53 88888.00 2007-07-17 05:47:01.375 198 12453.80 50.80 55365.53 88888.00 2007-07-17 05:47:01.500 198 12453.83 50.83 55365.53 88888.00 2007-07-17 05:47:01.625 198 12453.85 50.85 55365.53 88888.00 2007-07-17 05:47:01.750 198 12453.83 50.83 55365.53 88888.00 2007-07-17 05:47:01.875 198 12453.75 50.83 55365.53 88888.00 2007-07-17 05:47:02.000 198 12453.75 50.83 55365.53 88888.00 2007-07-17 05:47:02.125 198 12453.80 50.88 55365.55 88888.00 2007-07-17 05:47:02.250 198 12453.90 50.92 55365.53 88888.00 2007-07-17 05:47:02.375 198 12453.90 50.88 55365.53 88888.00 2007-07-17 05:47:02.500 198 12453.85 50.85 55365.50 88888.00 2007-07-17 05:47:02.625 198 12453.83 50.88 55365.50 88888.00 2007-07-17 05:47:02.750 198 12453.88 50.88 55365.53 88888.00 2007-07-17 05:47:02.875 198 12453.95 50.88 55365.53 88888.00 2007-07-17 05:47:03.000 198 12453.90 50.83 55365.50 88888.00 2007-07-17 05:47:03.125 198 12453.83 50.80 55365.50 88888.00 2007-07-17 05:47:03.250 198 12453.75 50.77 55365.47 88888.00 2007-07-17 05:47:03.375 198 12453.83 50.83 55365.47 88888.00 2007-07-17 05:47:03.500 198 12453.88 50.85 55365.50 88888.00 2007-07-17 05:47:03.625 198 12453.95 50.83 55365.55 88888.00 2007-07-17 05:47:03.750 198 12453.92 50.80 55365.53 88888.00 2007-07-17 05:47:03.875 198 12453.90 50.83 55365.53 88888.00 2007-07-17 05:47:04.000 198 12453.90 50.83 55365.50 88888.00 2007-07-17 05:47:04.125 198 12453.90 50.83 55365.53 88888.00 2007-07-17 05:47:04.250 198 12453.95 50.85 55365.50 88888.00 2007-07-17 05:47:04.375 198 12453.98 50.83 55365.50 88888.00 2007-07-17 05:47:04.500 198 12453.95 50.77 55365.45 88888.00 2007-07-17 05:47:04.625 198 12453.98 50.83 55365.47 88888.00 2007-07-17 05:47:04.750 198 12453.95 50.88 55365.47 88888.00 2007-07-17 05:47:04.875 198 12453.85 50.85 55365.45 88888.00 2007-07-17 05:47:05.000 198 12453.75 50.80 55365.45 88888.00 2007-07-17 05:47:05.125 198 12453.83 50.80 55365.47 88888.00 2007-07-17 05:47:05.250 198 12453.80 50.80 55365.53 88888.00 2007-07-17 05:47:05.375 198 12453.83 50.83 55365.50 88888.00 2007-07-17 05:47:05.500 198 12453.83 50.77 55365.50 88888.00 2007-07-17 05:47:05.625 198 12453.85 50.75 55365.53 88888.00 2007-07-17 05:47:05.750 198 12453.88 50.80 55365.53 88888.00 2007-07-17 05:47:05.875 198 12453.90 50.83 55365.55 88888.00 2007-07-17 05:47:06.000 198 12453.85 50.83 55365.53 88888.00 2007-07-17 05:47:06.125 198 12453.83 50.83 55365.53 88888.00 2007-07-17 05:47:06.250 198 12453.80 50.77 55365.53 88888.00 2007-07-17 05:47:06.375 198 12453.83 50.75 55365.50 88888.00 2007-07-17 05:47:06.500 198 12453.85 50.77 55365.50 88888.00 2007-07-17 05:47:06.625 198 12453.85 50.75 55365.53 88888.00 2007-07-17 05:47:06.750 198 12453.85 50.77 55365.53 88888.00 2007-07-17 05:47:06.875 198 12453.90 50.77 55365.50 88888.00 2007-07-17 05:47:07.000 198 12453.90 50.75 55365.47 88888.00 2007-07-17 05:47:07.125 198 12453.85 50.75 55365.47 88888.00 2007-07-17 05:47:07.250 198 12453.85 50.77 55365.50 88888.00 2007-07-17 05:47:07.375 198 12453.85 50.85 55365.50 88888.00 2007-07-17 05:47:07.500 198 12453.77 50.80 55365.47 88888.00 2007-07-17 05:47:07.625 198 12453.80 50.75 55365.43 88888.00 2007-07-17 05:47:07.750 198 12453.80 50.77 55365.50 88888.00 2007-07-17 05:47:07.875 198 12453.88 50.75 55365.45 88888.00 2007-07-17 05:47:08.000 198 12453.90 50.67 55365.45 88888.00 2007-07-17 05:47:08.125 198 12453.85 50.70 55365.45 88888.00 2007-07-17 05:47:08.250 198 12453.80 50.73 55365.47 88888.00 2007-07-17 05:47:08.375 198 12453.88 50.75 55365.47 88888.00 2007-07-17 05:47:08.500 198 12453.98 50.75 55365.47 88888.00 2007-07-17 05:47:08.625 198 12453.92 50.73 55365.50 88888.00 2007-07-17 05:47:08.750 198 12453.85 50.73 55365.50 88888.00 2007-07-17 05:47:08.875 198 12453.90 50.70 55365.53 88888.00 2007-07-17 05:47:09.000 198 12454.00 50.75 55365.50 88888.00 2007-07-17 05:47:09.125 198 12454.08 50.75 55365.53 88888.00 2007-07-17 05:47:09.250 198 12454.12 50.70 55365.50 88888.00 2007-07-17 05:47:09.375 198 12454.10 50.75 55365.50 88888.00 2007-07-17 05:47:09.500 198 12454.12 50.75 55365.50 88888.00 2007-07-17 05:47:09.625 198 12454.15 50.73 55365.50 88888.00 2007-07-17 05:47:09.750 198 12454.10 50.77 55365.55 88888.00 2007-07-17 05:47:09.875 198 12454.15 50.80 55365.57 88888.00 2007-07-17 05:47:10.000 198 12454.15 50.80 55365.55 88888.00 2007-07-17 05:47:10.125 198 12454.12 50.73 55365.50 88888.00 2007-07-17 05:47:10.250 198 12454.10 50.70 55365.45 88888.00 2007-07-17 05:47:10.375 198 12454.15 50.75 55365.47 88888.00 2007-07-17 05:47:10.500 198 12454.12 50.75 55365.50 88888.00 2007-07-17 05:47:10.625 198 12454.08 50.73 55365.50 88888.00 2007-07-17 05:47:10.750 198 12454.10 50.73 55365.50 88888.00 2007-07-17 05:47:10.875 198 12454.15 50.73 55365.53 88888.00 2007-07-17 05:47:11.000 198 12454.10 50.73 55365.47 88888.00 2007-07-17 05:47:11.125 198 12454.05 50.70 55365.47 88888.00 2007-07-17 05:47:11.250 198 12454.02 50.70 55365.53 88888.00 2007-07-17 05:47:11.375 198 12454.08 50.73 55365.53 88888.00 2007-07-17 05:47:11.500 198 12454.10 50.70 55365.50 88888.00 2007-07-17 05:47:11.625 198 12454.10 50.67 55365.50 88888.00 2007-07-17 05:47:11.750 198 12454.15 50.67 55365.55 88888.00 2007-07-17 05:47:11.875 198 12454.10 50.65 55365.53 88888.00 2007-07-17 05:47:12.000 198 12454.08 50.65 55365.50 88888.00 2007-07-17 05:47:12.125 198 12454.08 50.65 55365.50 88888.00 2007-07-17 05:47:12.250 198 12454.02 50.70 55365.53 88888.00 2007-07-17 05:47:12.375 198 12454.05 50.65 55365.50 88888.00 2007-07-17 05:47:12.500 198 12454.02 50.65 55365.45 88888.00 2007-07-17 05:47:12.625 198 12454.05 50.65 55365.47 88888.00 2007-07-17 05:47:12.750 198 12454.10 50.70 55365.50 88888.00 2007-07-17 05:47:12.875 198 12454.12 50.67 55365.50 88888.00 2007-07-17 05:47:13.000 198 12454.17 50.67 55365.50 88888.00 2007-07-17 05:47:13.125 198 12454.20 50.70 55365.50 88888.00 2007-07-17 05:47:13.250 198 12454.10 50.62 55365.50 88888.00 2007-07-17 05:47:13.375 198 12454.12 50.65 55365.50 88888.00 2007-07-17 05:47:13.500 198 12454.23 50.62 55365.53 88888.00 2007-07-17 05:47:13.625 198 12454.17 50.55 55365.47 88888.00 2007-07-17 05:47:13.750 198 12454.08 50.58 55365.47 88888.00 2007-07-17 05:47:13.875 198 12454.05 50.67 55365.53 88888.00 2007-07-17 05:47:14.000 198 12454.15 50.70 55365.50 88888.00 2007-07-17 05:47:14.125 198 12454.15 50.65 55365.50 88888.00 2007-07-17 05:47:14.250 198 12454.10 50.65 55365.50 88888.00 2007-07-17 05:47:14.375 198 12454.17 50.67 55365.50 88888.00 2007-07-17 05:47:14.500 198 12454.17 50.60 55365.50 88888.00 2007-07-17 05:47:14.625 198 12454.17 50.60 55365.47 88888.00 2007-07-17 05:47:14.750 198 12454.12 50.58 55365.53 88888.00 2007-07-17 05:47:14.875 198 12454.08 50.55 55365.47 88888.00 2007-07-17 05:47:15.000 198 12454.12 50.58 55365.47 88888.00 2007-07-17 05:47:15.125 198 12454.10 50.60 55365.45 88888.00 2007-07-17 05:47:15.250 198 12453.95 50.58 55365.47 88888.00 2007-07-17 05:47:15.375 198 12453.98 50.55 55365.50 88888.00 2007-07-17 05:47:15.500 198 12454.10 50.60 55365.53 88888.00 2007-07-17 05:47:15.625 198 12454.12 50.62 55365.50 88888.00 2007-07-17 05:47:15.750 198 12454.12 50.65 55365.50 88888.00 2007-07-17 05:47:15.875 198 12454.12 50.65 55365.50 88888.00 2007-07-17 05:47:16.000 198 12454.10 50.60 55365.47 88888.00 2007-07-17 05:47:16.125 198 12454.05 50.58 55365.50 88888.00 2007-07-17 05:47:16.250 198 12454.12 50.55 55365.50 88888.00 2007-07-17 05:47:16.375 198 12454.20 50.58 55365.47 88888.00 2007-07-17 05:47:16.500 198 12454.17 50.58 55365.47 88888.00 2007-07-17 05:47:16.625 198 12454.17 50.60 55365.47 88888.00 2007-07-17 05:47:16.750 198 12454.17 50.52 55365.45 88888.00 2007-07-17 05:47:16.875 198 12454.15 50.52 55365.45 88888.00 2007-07-17 05:47:17.000 198 12454.25 50.58 55365.40 88888.00 2007-07-17 05:47:17.125 198 12454.17 50.52 55365.43 88888.00 2007-07-17 05:47:17.250 198 12454.15 50.48 55365.43 88888.00 2007-07-17 05:47:17.375 198 12454.17 50.48 55365.45 88888.00 2007-07-17 05:47:17.500 198 12454.23 50.55 55365.47 88888.00 2007-07-17 05:47:17.625 198 12454.17 50.52 55365.43 88888.00 2007-07-17 05:47:17.750 198 12454.20 50.52 55365.43 88888.00 2007-07-17 05:47:17.875 198 12454.23 50.52 55365.43 88888.00 2007-07-17 05:47:18.000 198 12454.20 50.50 55365.40 88888.00 2007-07-17 05:47:18.125 198 12454.17 50.50 55365.40 88888.00 2007-07-17 05:47:18.250 198 12454.15 50.45 55365.43 88888.00 2007-07-17 05:47:18.375 198 12454.25 50.48 55365.45 88888.00 2007-07-17 05:47:18.500 198 12454.30 50.52 55365.45 88888.00 2007-07-17 05:47:18.625 198 12454.27 50.48 55365.45 88888.00 2007-07-17 05:47:18.750 198 12454.20 50.48 55365.45 88888.00 2007-07-17 05:47:18.875 198 12454.20 50.48 55365.47 88888.00 2007-07-17 05:47:19.000 198 12454.20 50.48 55365.47 88888.00 2007-07-17 05:47:19.125 198 12454.23 50.48 55365.45 88888.00 2007-07-17 05:47:19.250 198 12454.27 50.52 55365.50 88888.00 2007-07-17 05:47:19.375 198 12454.35 50.50 55365.47 88888.00 2007-07-17 05:47:19.500 198 12454.35 50.48 55365.47 88888.00 2007-07-17 05:47:19.625 198 12454.33 50.48 55365.47 88888.00 2007-07-17 05:47:19.750 198 12454.35 50.45 55365.45 88888.00 2007-07-17 05:47:19.875 198 12454.40 50.45 55365.43 88888.00 2007-07-17 05:47:20.000 198 12454.40 50.45 55365.43 88888.00 2007-07-17 05:47:20.125 198 12454.38 50.40 55365.45 88888.00 2007-07-17 05:47:20.250 198 12454.35 50.40 55365.45 88888.00 2007-07-17 05:47:20.375 198 12454.38 50.42 55365.43 88888.00 2007-07-17 05:47:20.500 198 12454.42 50.48 55365.50 88888.00 2007-07-17 05:47:20.625 198 12454.45 50.52 55365.50 88888.00 2007-07-17 05:47:20.750 198 12454.42 50.50 55365.50 88888.00 2007-07-17 05:47:20.875 198 12454.30 50.42 55365.47 88888.00 2007-07-17 05:47:21.000 198 12454.30 50.40 55365.45 88888.00 2007-07-17 05:47:21.125 198 12454.33 50.45 55365.47 88888.00 2007-07-17 05:47:21.250 198 12454.35 50.42 55365.47 88888.00 2007-07-17 05:47:21.375 198 12454.38 50.42 55365.45 88888.00 2007-07-17 05:47:21.500 198 12454.35 50.48 55365.47 88888.00 2007-07-17 05:47:21.625 198 12454.35 50.48 55365.47 88888.00 2007-07-17 05:47:21.750 198 12454.35 50.52 55365.47 88888.00 2007-07-17 05:47:21.875 198 12454.40 50.52 55365.47 88888.00 2007-07-17 05:47:22.000 198 12454.38 50.48 55365.47 88888.00 2007-07-17 05:47:22.125 198 12454.35 50.42 55365.47 88888.00 2007-07-17 05:47:22.250 198 12454.35 50.40 55365.50 88888.00 2007-07-17 05:47:22.375 198 12454.33 50.38 55365.47 88888.00 2007-07-17 05:47:22.500 198 12454.30 50.38 55365.45 88888.00 2007-07-17 05:47:22.625 198 12454.33 50.40 55365.45 88888.00 2007-07-17 05:47:22.750 198 12454.42 50.40 55365.47 88888.00 2007-07-17 05:47:22.875 198 12454.42 50.40 55365.45 88888.00 2007-07-17 05:47:23.000 198 12454.40 50.40 55365.45 88888.00 2007-07-17 05:47:23.125 198 12454.35 50.35 55365.45 88888.00 2007-07-17 05:47:23.250 198 12454.40 50.35 55365.45 88888.00 2007-07-17 05:47:23.375 198 12454.42 50.35 55365.43 88888.00 2007-07-17 05:47:23.500 198 12454.48 50.38 55365.40 88888.00 2007-07-17 05:47:23.625 198 12454.50 50.35 55365.43 88888.00 2007-07-17 05:47:23.750 198 12454.58 50.40 55365.45 88888.00 2007-07-17 05:47:23.875 198 12454.45 50.38 55365.43 88888.00 2007-07-17 05:47:24.000 198 12454.38 50.30 55365.43 88888.00 2007-07-17 05:47:24.125 198 12454.40 50.30 55365.45 88888.00 2007-07-17 05:47:24.250 198 12454.42 50.35 55365.45 88888.00 2007-07-17 05:47:24.375 198 12454.42 50.38 55365.45 88888.00 2007-07-17 05:47:24.500 198 12454.52 50.35 55365.47 88888.00 2007-07-17 05:47:24.625 198 12454.52 50.30 55365.45 88888.00 2007-07-17 05:47:24.750 198 12454.42 50.33 55365.47 88888.00 2007-07-17 05:47:24.875 198 12454.38 50.33 55365.45 88888.00 2007-07-17 05:47:25.000 198 12454.38 50.33 55365.43 88888.00 2007-07-17 05:47:25.125 198 12454.40 50.33 55365.45 88888.00 2007-07-17 05:47:25.250 198 12454.52 50.33 55365.47 88888.00 2007-07-17 05:47:25.375 198 12454.62 50.33 55365.45 88888.00 2007-07-17 05:47:25.500 198 12454.62 50.38 55365.45 88888.00 2007-07-17 05:47:25.625 198 12454.60 50.38 55365.47 88888.00 2007-07-17 05:47:25.750 198 12454.55 50.33 55365.43 88888.00 2007-07-17 05:47:25.875 198 12454.58 50.30 55365.43 88888.00 2007-07-17 05:47:26.000 198 12454.55 50.35 55365.45 88888.00 2007-07-17 05:47:26.125 198 12454.48 50.33 55365.45 88888.00 2007-07-17 05:47:26.250 198 12454.48 50.35 55365.47 88888.00 2007-07-17 05:47:26.375 198 12454.55 50.42 55365.47 88888.00 2007-07-17 05:47:26.500 198 12454.52 50.38 55365.45 88888.00 2007-07-17 05:47:26.625 198 12454.52 50.35 55365.43 88888.00 2007-07-17 05:47:26.750 198 12454.55 50.33 55365.47 88888.00 2007-07-17 05:47:26.875 198 12454.58 50.27 55365.45 88888.00 2007-07-17 05:47:27.000 198 12454.55 50.33 55365.47 88888.00 2007-07-17 05:47:27.125 198 12454.50 50.33 55365.43 88888.00 2007-07-17 05:47:27.250 198 12454.48 50.25 55365.43 88888.00 2007-07-17 05:47:27.375 198 12454.50 50.25 55365.43 88888.00 2007-07-17 05:47:27.500 198 12454.48 50.25 55365.43 88888.00 2007-07-17 05:47:27.625 198 12454.50 50.27 55365.40 88888.00 2007-07-17 05:47:27.750 198 12454.58 50.30 55365.40 88888.00 2007-07-17 05:47:27.875 198 12454.62 50.25 55365.38 88888.00 2007-07-17 05:47:28.000 198 12454.52 50.23 55365.40 88888.00 2007-07-17 05:47:28.125 198 12454.52 50.25 55365.43 88888.00 2007-07-17 05:47:28.250 198 12454.62 50.33 55365.45 88888.00 2007-07-17 05:47:28.375 198 12454.65 50.27 55365.40 88888.00 2007-07-17 05:47:28.500 198 12454.60 50.23 55365.40 88888.00 2007-07-17 05:47:28.625 198 12454.58 50.25 55365.43 88888.00 2007-07-17 05:47:28.750 198 12454.58 50.25 55365.43 88888.00 2007-07-17 05:47:28.875 198 12454.73 50.25 55365.43 88888.00 2007-07-17 05:47:29.000 198 12454.73 50.27 55365.43 88888.00 2007-07-17 05:47:29.125 198 12454.67 50.30 55365.45 88888.00 2007-07-17 05:47:29.250 198 12454.73 50.33 55365.40 88888.00 2007-07-17 05:47:29.375 198 12454.65 50.25 55365.40 88888.00 2007-07-17 05:47:29.500 198 12454.60 50.23 55365.43 88888.00 2007-07-17 05:47:29.625 198 12454.62 50.25 55365.43 88888.00 2007-07-17 05:47:29.750 198 12454.65 50.23 55365.43 88888.00 2007-07-17 05:47:29.875 198 12454.65 50.23 55365.40 88888.00 2007-07-17 05:47:30.000 198 12454.65 50.23 55365.40 88888.00 2007-07-17 05:47:30.125 198 12454.70 50.25 55365.43 88888.00 2007-07-17 05:47:30.250 198 12454.65 50.25 55365.45 88888.00 2007-07-17 05:47:30.375 198 12454.67 50.20 55365.40 88888.00 2007-07-17 05:47:30.500 198 12454.73 50.25 55365.43 88888.00 2007-07-17 05:47:30.625 198 12454.83 50.25 55365.43 88888.00 2007-07-17 05:47:30.750 198 12454.75 50.25 55365.43 88888.00 2007-07-17 05:47:30.875 198 12454.60 50.23 55365.43 88888.00 2007-07-17 05:47:31.000 198 12454.62 50.20 55365.43 88888.00 2007-07-17 05:47:31.125 198 12454.65 50.20 55365.43 88888.00 2007-07-17 05:47:31.250 198 12454.70 50.23 55365.43 88888.00 2007-07-17 05:47:31.375 198 12454.73 50.25 55365.47 88888.00 2007-07-17 05:47:31.500 198 12454.67 50.23 55365.45 88888.00 2007-07-17 05:47:31.625 198 12454.62 50.20 55365.43 88888.00 2007-07-17 05:47:31.750 198 12454.65 50.20 55365.43 88888.00 2007-07-17 05:47:31.875 198 12454.70 50.15 55365.45 88888.00 2007-07-17 05:47:32.000 198 12454.70 50.12 55365.40 88888.00 2007-07-17 05:47:32.125 198 12454.75 50.17 55365.45 88888.00 2007-07-17 05:47:32.250 198 12454.62 50.17 55365.40 88888.00 2007-07-17 05:47:32.375 198 12454.60 50.20 55365.40 88888.00 2007-07-17 05:47:32.500 198 12454.62 50.25 55365.43 88888.00 2007-07-17 05:47:32.625 198 12454.70 50.23 55365.43 88888.00 2007-07-17 05:47:32.750 198 12454.70 50.20 55365.43 88888.00 2007-07-17 05:47:32.875 198 12454.77 50.23 55365.45 88888.00 2007-07-17 05:47:33.000 198 12454.77 50.17 55365.45 88888.00 2007-07-17 05:47:33.125 198 12454.75 50.10 55365.38 88888.00 2007-07-17 05:47:33.250 198 12454.75 50.15 55365.43 88888.00 2007-07-17 05:47:33.375 198 12454.80 50.20 55365.47 88888.00 2007-07-17 05:47:33.500 198 12454.73 50.17 55365.45 88888.00 2007-07-17 05:47:33.625 198 12454.70 50.17 55365.40 88888.00 2007-07-17 05:47:33.750 198 12454.70 50.20 55365.40 88888.00 2007-07-17 05:47:33.875 198 12454.70 50.20 55365.43 88888.00 2007-07-17 05:47:34.000 198 12454.65 50.20 55365.43 88888.00 2007-07-17 05:47:34.125 198 12454.62 50.23 55365.45 88888.00 2007-07-17 05:47:34.250 198 12454.65 50.15 55365.43 88888.00 2007-07-17 05:47:34.375 198 12454.67 50.12 55365.43 88888.00 2007-07-17 05:47:34.500 198 12454.67 50.10 55365.43 88888.00 2007-07-17 05:47:34.625 198 12454.70 50.08 55365.45 88888.00 2007-07-17 05:47:34.750 198 12454.80 50.15 55365.45 88888.00 2007-07-17 05:47:34.875 198 12454.83 50.17 55365.43 88888.00 2007-07-17 05:47:35.000 198 12454.75 50.12 55365.40 88888.00 2007-07-17 05:47:35.125 198 12454.67 50.10 55365.45 88888.00 2007-07-17 05:47:35.250 198 12454.65 50.12 55365.47 88888.00 2007-07-17 05:47:35.375 198 12454.70 50.15 55365.53 88888.00 2007-07-17 05:47:35.500 198 12454.75 50.15 55365.47 88888.00 2007-07-17 05:47:35.625 198 12454.77 50.12 55365.43 88888.00 2007-07-17 05:47:35.750 198 12454.80 50.15 55365.43 88888.00 2007-07-17 05:47:35.875 198 12454.83 50.17 55365.43 88888.00 2007-07-17 05:47:36.000 198 12454.77 50.10 55365.40 88888.00 2007-07-17 05:47:36.125 198 12454.80 50.05 55365.38 88888.00 2007-07-17 05:47:36.250 198 12454.80 50.08 55365.45 88888.00 2007-07-17 05:47:36.375 198 12454.83 50.08 55365.43 88888.00 2007-07-17 05:47:36.500 198 12454.85 50.10 55365.45 88888.00 2007-07-17 05:47:36.625 198 12454.85 50.10 55365.45 88888.00 2007-07-17 05:47:36.750 198 12454.83 50.15 55365.43 88888.00 2007-07-17 05:47:36.875 198 12454.83 50.10 55365.40 88888.00 2007-07-17 05:47:37.000 198 12454.70 50.05 55365.40 88888.00 2007-07-17 05:47:37.125 198 12454.70 50.10 55365.45 88888.00 2007-07-17 05:47:37.250 198 12454.73 50.17 55365.47 88888.00 2007-07-17 05:47:37.375 198 12454.73 50.17 55365.45 88888.00 2007-07-17 05:47:37.500 198 12454.75 50.12 55365.43 88888.00 2007-07-17 05:47:37.625 198 12454.75 50.05 55365.40 88888.00 2007-07-17 05:47:37.750 198 12454.80 50.02 55365.40 88888.00 2007-07-17 05:47:37.875 198 12454.75 50.08 55365.43 88888.00 2007-07-17 05:47:38.000 198 12454.83 50.12 55365.45 88888.00 2007-07-17 05:47:38.125 198 12454.88 50.12 55365.45 88888.00 2007-07-17 05:47:38.250 198 12454.85 50.08 55365.45 88888.00 2007-07-17 05:47:38.375 198 12454.88 50.02 55365.43 88888.00 2007-07-17 05:47:38.500 198 12454.85 50.00 55365.43 88888.00 2007-07-17 05:47:38.625 198 12454.85 50.02 55365.45 88888.00 2007-07-17 05:47:38.750 198 12454.80 50.02 55365.43 88888.00 2007-07-17 05:47:38.875 198 12454.73 50.02 55365.40 88888.00 2007-07-17 05:47:39.000 198 12454.80 50.05 55365.40 88888.00 2007-07-17 05:47:39.125 198 12454.77 50.08 55365.40 88888.00 2007-07-17 05:47:39.250 198 12454.77 50.02 55365.45 88888.00 2007-07-17 05:47:39.375 198 12454.85 50.00 55365.45 88888.00 2007-07-17 05:47:39.500 198 12454.88 50.00 55365.43 88888.00 2007-07-17 05:47:39.625 198 12454.83 50.02 55365.45 88888.00 2007-07-17 05:47:39.750 198 12454.75 50.10 55365.47 88888.00 2007-07-17 05:47:39.875 198 12454.73 50.08 55365.47 88888.00 2007-07-17 05:47:40.000 198 12454.70 50.02 55365.43 88888.00 2007-07-17 05:47:40.125 198 12454.77 50.05 55365.45 88888.00 2007-07-17 05:47:40.250 198 12454.77 49.98 55365.45 88888.00 2007-07-17 05:47:40.375 198 12454.80 49.98 55365.45 88888.00 2007-07-17 05:47:40.500 198 12454.77 50.00 55365.43 88888.00 2007-07-17 05:47:40.625 198 12454.80 49.98 55365.45 88888.00 2007-07-17 05:47:40.750 198 12454.83 49.98 55365.47 88888.00 2007-07-17 05:47:40.875 198 12454.83 49.98 55365.45 88888.00 2007-07-17 05:47:41.000 198 12454.85 49.95 55365.45 88888.00 2007-07-17 05:47:41.125 198 12454.92 49.95 55365.43 88888.00 2007-07-17 05:47:41.250 198 12454.90 49.90 55365.43 88888.00 2007-07-17 05:47:41.375 198 12454.88 49.95 55365.43 88888.00 2007-07-17 05:47:41.500 198 12454.80 49.95 55365.45 88888.00 2007-07-17 05:47:41.625 198 12454.83 49.98 55365.43 88888.00 2007-07-17 05:47:41.750 198 12454.92 50.02 55365.43 88888.00 2007-07-17 05:47:41.875 198 12454.90 49.98 55365.43 88888.00 2007-07-17 05:47:42.000 198 12454.83 50.00 55365.43 88888.00 2007-07-17 05:47:42.125 198 12454.83 50.02 55365.43 88888.00 2007-07-17 05:47:42.250 198 12454.77 49.98 55365.43 88888.00 2007-07-17 05:47:42.375 198 12454.83 49.95 55365.43 88888.00 2007-07-17 05:47:42.500 198 12454.85 50.00 55365.45 88888.00 2007-07-17 05:47:42.625 198 12454.80 50.00 55365.43 88888.00 2007-07-17 05:47:42.750 198 12454.73 49.92 55365.40 88888.00 2007-07-17 05:47:42.875 198 12454.83 49.95 55365.40 88888.00 2007-07-17 05:47:43.000 198 12454.85 49.92 55365.38 88888.00 2007-07-17 05:47:43.125 198 12454.85 49.88 55365.40 88888.00 2007-07-17 05:47:43.250 198 12454.95 49.95 55365.43 88888.00 2007-07-17 05:47:43.375 198 12455.00 49.98 55365.40 88888.00 2007-07-17 05:47:43.500 198 12454.95 49.95 55365.40 88888.00 2007-07-17 05:47:43.625 198 12454.95 49.92 55365.38 88888.00 2007-07-17 05:47:43.750 198 12454.95 49.92 55365.40 88888.00 2007-07-17 05:47:43.875 198 12454.92 49.92 55365.45 88888.00 2007-07-17 05:47:44.000 198 12454.98 49.92 55365.43 88888.00 2007-07-17 05:47:44.125 198 12454.92 49.92 55365.40 88888.00 2007-07-17 05:47:44.250 198 12454.90 49.92 55365.43 88888.00 2007-07-17 05:47:44.375 198 12454.92 49.95 55365.45 88888.00 2007-07-17 05:47:44.500 198 12455.00 49.98 55365.47 88888.00 2007-07-17 05:47:44.625 198 12454.90 49.98 55365.43 88888.00 2007-07-17 05:47:44.750 198 12454.90 49.95 55365.45 88888.00 2007-07-17 05:47:44.875 198 12454.85 49.95 55365.40 88888.00 2007-07-17 05:47:45.000 198 12454.88 49.92 55365.45 88888.00 2007-07-17 05:47:45.125 198 12454.85 49.98 55365.43 88888.00 2007-07-17 05:47:45.250 198 12454.75 49.95 55365.40 88888.00 2007-07-17 05:47:45.375 198 12454.75 49.92 55365.43 88888.00 2007-07-17 05:47:45.500 198 12454.77 49.92 55365.43 88888.00 2007-07-17 05:47:45.625 198 12454.83 49.95 55365.43 88888.00 2007-07-17 05:47:45.750 198 12454.83 49.92 55365.38 88888.00 2007-07-17 05:47:45.875 198 12454.85 49.92 55365.40 88888.00 2007-07-17 05:47:46.000 198 12454.85 49.90 55365.38 88888.00 2007-07-17 05:47:46.125 198 12454.92 49.90 55365.40 88888.00 2007-07-17 05:47:46.250 198 12454.98 49.92 55365.43 88888.00 2007-07-17 05:47:46.375 198 12454.90 49.90 55365.38 88888.00 2007-07-17 05:47:46.500 198 12454.80 49.88 55365.38 88888.00 2007-07-17 05:47:46.625 198 12454.90 49.95 55365.43 88888.00 2007-07-17 05:47:46.750 198 12455.00 49.92 55365.45 88888.00 2007-07-17 05:47:46.875 198 12455.00 49.88 55365.40 88888.00 2007-07-17 05:47:47.000 198 12454.95 49.85 55365.38 88888.00 2007-07-17 05:47:47.125 198 12454.90 49.83 55365.38 88888.00 2007-07-17 05:47:47.250 198 12454.88 49.90 55365.40 88888.00 2007-07-17 05:47:47.375 198 12454.90 49.92 55365.43 88888.00 2007-07-17 05:47:47.500 198 12454.88 49.95 55365.43 88888.00 2007-07-17 05:47:47.625 198 12454.90 49.90 55365.43 88888.00 2007-07-17 05:47:47.750 198 12454.92 49.90 55365.43 88888.00 2007-07-17 05:47:47.875 198 12455.02 49.88 55365.43 88888.00 2007-07-17 05:47:48.000 198 12454.98 49.88 55365.40 88888.00 2007-07-17 05:47:48.125 198 12454.88 49.88 55365.45 88888.00 2007-07-17 05:47:48.250 198 12454.88 49.90 55365.50 88888.00 2007-07-17 05:47:48.375 198 12454.90 49.92 55365.47 88888.00 2007-07-17 05:47:48.500 198 12454.88 49.92 55365.43 88888.00 2007-07-17 05:47:48.625 198 12454.83 49.90 55365.45 88888.00 2007-07-17 05:47:48.750 198 12454.75 49.90 55365.43 88888.00 2007-07-17 05:47:48.875 198 12454.73 49.90 55365.43 88888.00 2007-07-17 05:47:49.000 198 12454.80 49.85 55365.43 88888.00 2007-07-17 05:47:49.125 198 12454.83 49.80 55365.45 88888.00 2007-07-17 05:47:49.250 198 12454.83 49.85 55365.45 88888.00 2007-07-17 05:47:49.375 198 12454.85 49.85 55365.43 88888.00 2007-07-17 05:47:49.500 198 12454.92 49.83 55365.40 88888.00 2007-07-17 05:47:49.625 198 12454.92 49.83 55365.38 88888.00 2007-07-17 05:47:49.750 198 12454.92 49.83 55365.40 88888.00 2007-07-17 05:47:49.875 198 12454.92 49.85 55365.45 88888.00 2007-07-17 05:47:50.000 198 12454.98 49.85 55365.45 88888.00 2007-07-17 05:47:50.125 198 12455.02 49.85 55365.40 88888.00 2007-07-17 05:47:50.250 198 12454.90 49.85 55365.43 88888.00 2007-07-17 05:47:50.375 198 12454.88 49.85 55365.43 88888.00 2007-07-17 05:47:50.500 198 12454.88 49.90 55365.45 88888.00 2007-07-17 05:47:50.625 198 12454.83 49.90 55365.45 88888.00 2007-07-17 05:47:50.750 198 12454.83 49.88 55365.45 88888.00 2007-07-17 05:47:50.875 198 12454.88 49.85 55365.45 88888.00 2007-07-17 05:47:51.000 198 12454.85 49.83 55365.43 88888.00 2007-07-17 05:47:51.125 198 12454.75 49.80 55365.45 88888.00 2007-07-17 05:47:51.250 198 12454.70 49.75 55365.45 88888.00 2007-07-17 05:47:51.375 198 12454.80 49.75 55365.43 88888.00 2007-07-17 05:47:51.500 198 12454.85 49.88 55365.45 88888.00 2007-07-17 05:47:51.625 198 12454.85 49.90 55365.47 88888.00 2007-07-17 05:47:51.750 198 12454.92 49.90 55365.47 88888.00 2007-07-17 05:47:51.875 198 12454.90 49.85 55365.45 88888.00 2007-07-17 05:47:52.000 198 12454.92 49.85 55365.47 88888.00 2007-07-17 05:47:52.125 198 12454.90 49.85 55365.50 88888.00 2007-07-17 05:47:52.250 198 12454.83 49.88 55365.47 88888.00 2007-07-17 05:47:52.375 198 12454.75 49.88 55365.45 88888.00 2007-07-17 05:47:52.500 198 12454.77 49.88 55365.45 88888.00 2007-07-17 05:47:52.625 198 12454.90 49.88 55365.45 88888.00 2007-07-17 05:47:52.750 198 12454.88 49.80 55365.40 88888.00 2007-07-17 05:47:52.875 198 12454.85 49.85 55365.38 88888.00 2007-07-17 05:47:53.000 198 12454.88 49.88 55365.45 88888.00 2007-07-17 05:47:53.125 198 12454.88 49.90 55365.45 88888.00 2007-07-17 05:47:53.250 198 12454.80 49.83 55365.40 88888.00 2007-07-17 05:47:53.375 198 12454.83 49.80 55365.43 88888.00 2007-07-17 05:47:53.500 198 12454.77 49.77 55365.47 88888.00 2007-07-17 05:47:53.625 198 12454.75 49.88 55365.47 88888.00 2007-07-17 05:47:53.750 198 12454.80 49.90 55365.47 88888.00 2007-07-17 05:47:53.875 198 12454.83 49.80 55365.43 88888.00 2007-07-17 05:47:54.000 198 12454.80 49.75 55365.40 88888.00 2007-07-17 05:47:54.125 198 12454.80 49.77 55365.45 88888.00 2007-07-17 05:47:54.250 198 12454.90 49.85 55365.47 88888.00 2007-07-17 05:47:54.375 198 12454.90 49.85 55365.45 88888.00 2007-07-17 05:47:54.500 198 12454.80 49.80 55365.43 88888.00 2007-07-17 05:47:54.625 198 12454.85 49.77 55365.40 88888.00 2007-07-17 05:47:54.750 198 12455.02 49.83 55365.45 88888.00 2007-07-17 05:47:54.875 198 12455.02 49.85 55365.47 88888.00 2007-07-17 05:47:55.000 198 12454.98 49.88 55365.45 88888.00 2007-07-17 05:47:55.125 198 12454.95 49.83 55365.47 88888.00 2007-07-17 05:47:55.250 198 12454.92 49.80 55365.45 88888.00 2007-07-17 05:47:55.375 198 12454.90 49.83 55365.47 88888.00 2007-07-17 05:47:55.500 198 12454.88 49.83 55365.47 88888.00 2007-07-17 05:47:55.625 198 12454.88 49.83 55365.43 88888.00 2007-07-17 05:47:55.750 198 12454.90 49.85 55365.43 88888.00 2007-07-17 05:47:55.875 198 12454.90 49.80 55365.38 88888.00 2007-07-17 05:47:56.000 198 12454.90 49.77 55365.38 88888.00 2007-07-17 05:47:56.125 198 12454.95 49.75 55365.45 88888.00 2007-07-17 05:47:56.250 198 12455.00 49.83 55365.47 88888.00 2007-07-17 05:47:56.375 198 12454.98 49.85 55365.43 88888.00 2007-07-17 05:47:56.500 198 12454.98 49.83 55365.40 88888.00 2007-07-17 05:47:56.625 198 12455.05 49.80 55365.43 88888.00 2007-07-17 05:47:56.750 198 12455.00 49.77 55365.45 88888.00 2007-07-17 05:47:56.875 198 12454.95 49.83 55365.40 88888.00 2007-07-17 05:47:57.000 198 12455.02 49.80 55365.45 88888.00 2007-07-17 05:47:57.125 198 12455.05 49.80 55365.45 88888.00 2007-07-17 05:47:57.250 198 12454.98 49.80 55365.40 88888.00 2007-07-17 05:47:57.375 198 12454.95 49.77 55365.38 88888.00 2007-07-17 05:47:57.500 198 12454.98 49.77 55365.38 88888.00 2007-07-17 05:47:57.625 198 12455.02 49.77 55365.38 88888.00 2007-07-17 05:47:57.750 198 12455.02 49.77 55365.40 88888.00 2007-07-17 05:47:57.875 198 12455.00 49.80 55365.43 88888.00 2007-07-17 05:47:58.000 198 12454.95 49.80 55365.38 88888.00 2007-07-17 05:47:58.125 198 12454.92 49.77 55365.40 88888.00 2007-07-17 05:47:58.250 198 12454.95 49.73 55365.43 88888.00 2007-07-17 05:47:58.375 198 12455.05 49.77 55365.43 88888.00 2007-07-17 05:47:58.500 198 12454.98 49.83 55365.40 88888.00 2007-07-17 05:47:58.625 198 12454.85 49.83 55365.40 88888.00 2007-07-17 05:47:58.750 198 12454.88 49.80 55365.43 88888.00 2007-07-17 05:47:58.875 198 12454.88 49.75 55365.40 88888.00 2007-07-17 05:47:59.000 198 12454.88 49.77 55365.40 88888.00 2007-07-17 05:47:59.125 198 12454.95 49.80 55365.40 88888.00 2007-07-17 05:47:59.250 198 12455.00 49.83 55365.45 88888.00 2007-07-17 05:47:59.375 198 12455.00 49.77 55365.45 88888.00 2007-07-17 05:47:59.500 198 12454.92 49.77 55365.43 88888.00 2007-07-17 05:47:59.625 198 12454.90 49.75 55365.45 88888.00 2007-07-17 05:47:59.750 198 12454.95 49.77 55365.45 88888.00 2007-07-17 05:47:59.875 198 12454.98 49.83 55365.47 88888.00 2007-07-17 05:48:00.000 198 12454.95 49.80 55365.43 88888.00 2007-07-17 05:48:00.125 198 12454.92 49.75 55365.43 88888.00 2007-07-17 05:48:00.250 198 12454.90 49.70 55365.45 88888.00 2007-07-17 05:48:00.375 198 12454.88 49.73 55365.38 88888.00 2007-07-17 05:48:00.500 198 12454.90 49.67 55365.40 88888.00 2007-07-17 05:48:00.625 198 12454.95 49.73 55365.40 88888.00 2007-07-17 05:48:00.750 198 12455.00 49.75 55365.43 88888.00 2007-07-17 05:48:00.875 198 12455.00 49.77 55365.43 88888.00 2007-07-17 05:48:01.000 198 12454.95 49.80 55365.45 88888.00 2007-07-17 05:48:01.125 198 12454.90 49.80 55365.45 88888.00 2007-07-17 05:48:01.250 198 12454.90 49.77 55365.43 88888.00 2007-07-17 05:48:01.375 198 12454.95 49.70 55365.40 88888.00 2007-07-17 05:48:01.500 198 12454.95 49.67 55365.40 88888.00 2007-07-17 05:48:01.625 198 12454.98 49.75 55365.45 88888.00 2007-07-17 05:48:01.750 198 12454.98 49.70 55365.43 88888.00 2007-07-17 05:48:01.875 198 12454.95 49.73 55365.40 88888.00 2007-07-17 05:48:02.000 198 12455.02 49.77 55365.43 88888.00 2007-07-17 05:48:02.125 198 12455.12 49.77 55365.45 88888.00 2007-07-17 05:48:02.250 198 12455.00 49.75 55365.45 88888.00 2007-07-17 05:48:02.375 198 12454.90 49.70 55365.43 88888.00 2007-07-17 05:48:02.500 198 12454.88 49.73 55365.38 88888.00 2007-07-17 05:48:02.625 198 12454.85 49.77 55365.40 88888.00 2007-07-17 05:48:02.750 198 12454.85 49.75 55365.40 88888.00 2007-07-17 05:48:02.875 198 12454.92 49.77 55365.43 88888.00 2007-07-17 05:48:03.000 198 12454.95 49.70 55365.40 88888.00 2007-07-17 05:48:03.125 198 12454.92 49.67 55365.35 88888.00 2007-07-17 05:48:03.250 198 12454.92 49.65 55365.38 88888.00 2007-07-17 05:48:03.375 198 12455.00 49.65 55365.38 88888.00 2007-07-17 05:48:03.500 198 12455.00 49.70 55365.43 88888.00 2007-07-17 05:48:03.625 198 12454.98 49.70 55365.40 88888.00 2007-07-17 05:48:03.750 198 12454.95 49.70 55365.38 88888.00 2007-07-17 05:48:03.875 198 12454.95 49.67 55365.40 88888.00 2007-07-17 05:48:04.000 198 12455.05 49.73 55365.40 88888.00 2007-07-17 05:48:04.125 198 12455.05 49.77 55365.40 88888.00 2007-07-17 05:48:04.250 198 12454.92 49.70 55365.40 88888.00 2007-07-17 05:48:04.375 198 12454.95 49.67 55365.43 88888.00 2007-07-17 05:48:04.500 198 12454.95 49.65 55365.43 88888.00 2007-07-17 05:48:04.625 198 12454.98 49.70 55365.45 88888.00 2007-07-17 05:48:04.750 198 12454.95 49.70 55365.43 88888.00 2007-07-17 05:48:04.875 198 12454.90 49.70 55365.38 88888.00 2007-07-17 05:48:05.000 198 12454.92 49.65 55365.38 88888.00 2007-07-17 05:48:05.125 198 12454.92 49.65 55365.40 88888.00 2007-07-17 05:48:05.250 198 12454.92 49.70 55365.43 88888.00 2007-07-17 05:48:05.375 198 12454.95 49.77 55365.43 88888.00 2007-07-17 05:48:05.500 198 12454.95 49.73 55365.40 88888.00 2007-07-17 05:48:05.625 198 12454.88 49.70 55365.40 88888.00 2007-07-17 05:48:05.750 198 12454.88 49.67 55365.38 88888.00 2007-07-17 05:48:05.875 198 12454.88 49.65 55365.38 88888.00 2007-07-17 05:48:06.000 198 12454.85 49.62 55365.38 88888.00 2007-07-17 05:48:06.125 198 12454.90 49.70 55365.35 88888.00 2007-07-17 05:48:06.250 198 12454.92 49.70 55365.40 88888.00 2007-07-17 05:48:06.375 198 12454.90 49.73 55365.35 88888.00 2007-07-17 05:48:06.500 198 12454.85 49.67 55365.38 88888.00 2007-07-17 05:48:06.625 198 12454.83 49.62 55365.35 88888.00 2007-07-17 05:48:06.750 198 12454.77 49.62 55365.35 88888.00 2007-07-17 05:48:06.875 198 12454.85 49.65 55365.38 88888.00 2007-07-17 05:48:07.000 198 12454.92 49.67 55365.38 88888.00 2007-07-17 05:48:07.125 198 12454.95 49.67 55365.38 88888.00 2007-07-17 05:48:07.250 198 12454.98 49.70 55365.38 88888.00 2007-07-17 05:48:07.375 198 12454.98 49.70 55365.40 88888.00 2007-07-17 05:48:07.500 198 12455.00 49.65 55365.40 88888.00 2007-07-17 05:48:07.625 198 12454.92 49.70 55365.43 88888.00 2007-07-17 05:48:07.750 198 12454.88 49.75 55365.40 88888.00 2007-07-17 05:48:07.875 198 12454.88 49.67 55365.43 88888.00 2007-07-17 05:48:08.000 198 12454.92 49.65 55365.40 88888.00 2007-07-17 05:48:08.125 198 12454.92 49.65 55365.35 88888.00 2007-07-17 05:48:08.250 198 12454.95 49.60 55365.38 88888.00 2007-07-17 05:48:08.375 198 12454.98 49.60 55365.40 88888.00 2007-07-17 05:48:08.500 198 12454.95 49.62 55365.43 88888.00 2007-07-17 05:48:08.625 198 12454.95 49.62 55365.43 88888.00 2007-07-17 05:48:08.750 198 12455.00 49.65 55365.40 88888.00 2007-07-17 05:48:08.875 198 12455.05 49.65 55365.40 88888.00 2007-07-17 05:48:09.000 198 12455.00 49.60 55365.38 88888.00 2007-07-17 05:48:09.125 198 12454.98 49.60 55365.38 88888.00 2007-07-17 05:48:09.250 198 12454.95 49.60 55365.38 88888.00 2007-07-17 05:48:09.375 198 12454.98 49.65 55365.40 88888.00 2007-07-17 05:48:09.500 198 12455.00 49.70 55365.43 88888.00 2007-07-17 05:48:09.625 198 12455.00 49.67 55365.40 88888.00 2007-07-17 05:48:09.750 198 12455.00 49.65 55365.40 88888.00 2007-07-17 05:48:09.875 198 12454.98 49.65 55365.40 88888.00 2007-07-17 05:48:10.000 198 12455.00 49.62 55365.35 88888.00 2007-07-17 05:48:10.125 198 12455.00 49.58 55365.32 88888.00 2007-07-17 05:48:10.250 198 12455.00 49.60 55365.32 88888.00 2007-07-17 05:48:10.375 198 12455.05 49.65 55365.35 88888.00 2007-07-17 05:48:10.500 198 12455.05 49.62 55365.38 88888.00 2007-07-17 05:48:10.625 198 12454.95 49.58 55365.40 88888.00 2007-07-17 05:48:10.750 198 12454.95 49.58 55365.40 88888.00 2007-07-17 05:48:10.875 198 12455.00 49.60 55365.40 88888.00 2007-07-17 05:48:11.000 198 12455.00 49.60 55365.38 88888.00 2007-07-17 05:48:11.125 198 12455.08 49.62 55365.38 88888.00 2007-07-17 05:48:11.250 198 12455.00 49.60 55365.38 88888.00 2007-07-17 05:48:11.375 198 12455.00 49.60 55365.38 88888.00 2007-07-17 05:48:11.500 198 12455.05 49.60 55365.35 88888.00 2007-07-17 05:48:11.625 198 12455.10 49.62 55365.38 88888.00 2007-07-17 05:48:11.750 198 12455.08 49.65 55365.40 88888.00 2007-07-17 05:48:11.875 198 12455.08 49.62 55365.38 88888.00 2007-07-17 05:48:12.000 198 12455.05 49.58 55365.35 88888.00 2007-07-17 05:48:12.125 198 12455.08 49.65 55365.38 88888.00 2007-07-17 05:48:12.250 198 12455.02 49.60 55365.40 88888.00 2007-07-17 05:48:12.375 198 12455.05 49.62 55365.40 88888.00 2007-07-17 05:48:12.500 198 12455.00 49.62 55365.43 88888.00 2007-07-17 05:48:12.625 198 12455.00 49.58 55365.43 88888.00 2007-07-17 05:48:12.750 198 12455.00 49.55 55365.40 88888.00 2007-07-17 05:48:12.875 198 12455.00 49.50 55365.43 88888.00 2007-07-17 05:48:13.000 198 12454.98 49.52 55365.43 88888.00 2007-07-17 05:48:13.125 198 12455.00 49.58 55365.40 88888.00 2007-07-17 05:48:13.250 198 12454.98 49.58 55365.40 88888.00 2007-07-17 05:48:13.375 198 12455.00 49.55 55365.40 88888.00 2007-07-17 05:48:13.500 198 12455.05 49.52 55365.38 88888.00 2007-07-17 05:48:13.625 198 12455.08 49.58 55365.38 88888.00 2007-07-17 05:48:13.750 198 12454.98 49.55 55365.35 88888.00 2007-07-17 05:48:13.875 198 12454.98 49.45 55365.35 88888.00 2007-07-17 05:48:14.000 198 12454.95 49.48 55365.35 88888.00 2007-07-17 05:48:14.125 198 12454.98 49.50 55365.40 88888.00 2007-07-17 05:48:14.250 198 12454.98 49.52 55365.43 88888.00 2007-07-17 05:48:14.375 198 12455.02 49.52 55365.40 88888.00 2007-07-17 05:48:14.500 198 12455.05 49.52 55365.43 88888.00 2007-07-17 05:48:14.625 198 12455.05 49.55 55365.40 88888.00 2007-07-17 05:48:14.750 198 12455.05 49.52 55365.38 88888.00 2007-07-17 05:48:14.875 198 12455.02 49.48 55365.38 88888.00 2007-07-17 05:48:15.000 198 12454.95 49.55 55365.35 88888.00 2007-07-17 05:48:15.125 198 12454.95 49.58 55365.40 88888.00 2007-07-17 05:48:15.250 198 12455.00 49.52 55365.43 88888.00 2007-07-17 05:48:15.375 198 12455.08 49.52 55365.43 88888.00 2007-07-17 05:48:15.500 198 12455.10 49.48 55365.40 88888.00 2007-07-17 05:48:15.625 198 12455.05 49.45 55365.43 88888.00 2007-07-17 05:48:15.750 198 12455.05 49.45 55365.43 88888.00 2007-07-17 05:48:15.875 198 12455.10 49.55 55365.43 88888.00 2007-07-17 05:48:16.000 198 12455.05 49.52 55365.38 88888.00 2007-07-17 05:48:16.125 198 12454.98 49.48 55365.38 88888.00 2007-07-17 05:48:16.250 198 12455.00 49.48 55365.43 88888.00 2007-07-17 05:48:16.375 198 12455.02 49.48 55365.43 88888.00 2007-07-17 05:48:16.500 198 12455.02 49.45 55365.38 88888.00 2007-07-17 05:48:16.625 198 12455.02 49.48 55365.35 88888.00 2007-07-17 05:48:16.750 198 12455.15 49.52 55365.38 88888.00 2007-07-17 05:48:16.875 198 12455.17 49.50 55365.38 88888.00 2007-07-17 05:48:17.000 198 12455.20 49.48 55365.38 88888.00 2007-07-17 05:48:17.125 198 12455.20 49.50 55365.38 88888.00 2007-07-17 05:48:17.250 198 12455.10 49.55 55365.40 88888.00 2007-07-17 05:48:17.375 198 12455.17 49.55 55365.40 88888.00 2007-07-17 05:48:17.500 198 12455.17 49.50 55365.38 88888.00 2007-07-17 05:48:17.625 198 12455.12 49.45 55365.38 88888.00 2007-07-17 05:48:17.750 198 12455.15 49.45 55365.38 88888.00 2007-07-17 05:48:17.875 198 12455.15 49.38 55365.32 88888.00 2007-07-17 05:48:18.000 198 12455.08 49.45 55365.38 88888.00 2007-07-17 05:48:18.125 198 12455.12 49.52 55365.43 88888.00 2007-07-17 05:48:18.250 198 12455.17 49.50 55365.45 88888.00 2007-07-17 05:48:18.375 198 12455.20 49.50 55365.38 88888.00 2007-07-17 05:48:18.500 198 12455.17 49.50 55365.38 88888.00 2007-07-17 05:48:18.625 198 12455.17 49.48 55365.38 88888.00 2007-07-17 05:48:18.750 198 12455.15 49.48 55365.38 88888.00 2007-07-17 05:48:18.875 198 12455.17 49.48 55365.38 88888.00 2007-07-17 05:48:19.000 198 12455.12 49.40 55365.38 88888.00 2007-07-17 05:48:19.125 198 12455.10 49.42 55365.40 88888.00 2007-07-17 05:48:19.250 198 12455.08 49.48 55365.40 88888.00 2007-07-17 05:48:19.375 198 12455.15 49.45 55365.40 88888.00 2007-07-17 05:48:19.500 198 12455.17 49.42 55365.38 88888.00 2007-07-17 05:48:19.625 198 12455.15 49.45 55365.40 88888.00 2007-07-17 05:48:19.750 198 12455.15 49.45 55365.38 88888.00 2007-07-17 05:48:19.875 198 12455.17 49.48 55365.40 88888.00 2007-07-17 05:48:20.000 198 12455.17 49.45 55365.40 88888.00 2007-07-17 05:48:20.125 198 12455.17 49.40 55365.40 88888.00 2007-07-17 05:48:20.250 198 12455.23 49.40 55365.40 88888.00 2007-07-17 05:48:20.375 198 12455.30 49.40 55365.38 88888.00 2007-07-17 05:48:20.500 198 12455.25 49.40 55365.38 88888.00 2007-07-17 05:48:20.625 198 12455.20 49.48 55365.35 88888.00 2007-07-17 05:48:20.750 198 12455.17 49.45 55365.35 88888.00 2007-07-17 05:48:20.875 198 12455.20 49.45 55365.38 88888.00 2007-07-17 05:48:21.000 198 12455.27 49.45 55365.35 88888.00 2007-07-17 05:48:21.125 198 12455.25 49.40 55365.35 88888.00 2007-07-17 05:48:21.250 198 12455.27 49.40 55365.38 88888.00 2007-07-17 05:48:21.375 198 12455.25 49.40 55365.40 88888.00 2007-07-17 05:48:21.500 198 12455.27 49.42 55365.43 88888.00 2007-07-17 05:48:21.625 198 12455.23 49.38 55365.38 88888.00 2007-07-17 05:48:21.750 198 12455.33 49.40 55365.43 88888.00 2007-07-17 05:48:21.875 198 12455.35 49.42 55365.40 88888.00 2007-07-17 05:48:22.000 198 12455.27 49.42 55365.38 88888.00 2007-07-17 05:48:22.125 198 12455.27 49.45 55365.40 88888.00 2007-07-17 05:48:22.250 198 12455.25 49.40 55365.43 88888.00 2007-07-17 05:48:22.375 198 12455.20 49.42 55365.40 88888.00 2007-07-17 05:48:22.500 198 12455.25 49.45 55365.40 88888.00 2007-07-17 05:48:22.625 198 12455.25 49.42 55365.38 88888.00 2007-07-17 05:48:22.750 198 12455.20 49.40 55365.40 88888.00 2007-07-17 05:48:22.875 198 12455.17 49.42 55365.40 88888.00 2007-07-17 05:48:23.000 198 12455.15 49.38 55365.38 88888.00 2007-07-17 05:48:23.125 198 12455.20 49.40 55365.40 88888.00 2007-07-17 05:48:23.250 198 12455.15 49.40 55365.43 88888.00 2007-07-17 05:48:23.375 198 12455.15 49.40 55365.40 88888.00 2007-07-17 05:48:23.500 198 12455.17 49.42 55365.38 88888.00 2007-07-17 05:48:23.625 198 12455.25 49.40 55365.40 88888.00 2007-07-17 05:48:23.750 198 12455.23 49.38 55365.38 88888.00 2007-07-17 05:48:23.875 198 12455.17 49.30 55365.40 88888.00 2007-07-17 05:48:24.000 198 12455.17 49.33 55365.40 88888.00 2007-07-17 05:48:24.125 198 12455.23 49.42 55365.43 88888.00 2007-07-17 05:48:24.250 198 12455.25 49.42 55365.40 88888.00 2007-07-17 05:48:24.375 198 12455.23 49.35 55365.35 88888.00 2007-07-17 05:48:24.500 198 12455.23 49.38 55365.38 88888.00 2007-07-17 05:48:24.625 198 12455.23 49.35 55365.40 88888.00 2007-07-17 05:48:24.750 198 12455.30 49.40 55365.40 88888.00 2007-07-17 05:48:24.875 198 12455.27 49.35 55365.35 88888.00 2007-07-17 05:48:25.000 198 12455.20 49.33 55365.38 88888.00 2007-07-17 05:48:25.125 198 12455.20 49.40 55365.38 88888.00 2007-07-17 05:48:25.250 198 12455.20 49.35 55365.38 88888.00 2007-07-17 05:48:25.375 198 12455.17 49.30 55365.40 88888.00 2007-07-17 05:48:25.500 198 12455.23 49.38 55365.40 88888.00 2007-07-17 05:48:25.625 198 12455.27 49.38 55365.38 88888.00 2007-07-17 05:48:25.750 198 12455.25 49.33 55365.32 88888.00 2007-07-17 05:48:25.875 198 12455.23 49.27 55365.32 88888.00 2007-07-17 05:48:26.000 198 12455.23 49.30 55365.38 88888.00 2007-07-17 05:48:26.125 198 12455.20 49.30 55365.38 88888.00 2007-07-17 05:48:26.250 198 12455.17 49.33 55365.38 88888.00 2007-07-17 05:48:26.375 198 12455.23 49.35 55365.38 88888.00 2007-07-17 05:48:26.500 198 12455.23 49.38 55365.35 88888.00 2007-07-17 05:48:26.625 198 12455.20 49.35 55365.35 88888.00 2007-07-17 05:48:26.750 198 12455.23 49.35 55365.32 88888.00 2007-07-17 05:48:26.875 198 12455.25 49.38 55365.32 88888.00 2007-07-17 05:48:27.000 198 12455.25 49.35 55365.38 88888.00 2007-07-17 05:48:27.125 198 12455.17 49.30 55365.35 88888.00 2007-07-17 05:48:27.250 198 12455.12 49.30 55365.38 88888.00 2007-07-17 05:48:27.375 198 12455.17 49.30 55365.38 88888.00 2007-07-17 05:48:27.500 198 12455.33 49.35 55365.35 88888.00 2007-07-17 05:48:27.625 198 12455.30 49.35 55365.32 88888.00 2007-07-17 05:48:27.750 198 12455.30 49.30 55365.32 88888.00 2007-07-17 05:48:27.875 198 12455.33 49.25 55365.30 88888.00 2007-07-17 05:48:28.000 198 12455.33 49.30 55365.32 88888.00 2007-07-17 05:48:28.125 198 12455.23 49.38 55365.38 88888.00 2007-07-17 05:48:28.250 198 12455.20 49.33 55365.35 88888.00 2007-07-17 05:48:28.375 198 12455.25 49.30 55365.32 88888.00 2007-07-17 05:48:28.500 198 12455.23 49.27 55365.30 88888.00 2007-07-17 05:48:28.625 198 12455.20 49.30 55365.32 88888.00 2007-07-17 05:48:28.750 198 12455.25 49.33 55365.35 88888.00 2007-07-17 05:48:28.875 198 12455.25 49.30 55365.35 88888.00 2007-07-17 05:48:29.000 198 12455.25 49.27 55365.32 88888.00 2007-07-17 05:48:29.125 198 12455.30 49.23 55365.32 88888.00 2007-07-17 05:48:29.250 198 12455.33 49.23 55365.38 88888.00 2007-07-17 05:48:29.375 198 12455.33 49.27 55365.35 88888.00 2007-07-17 05:48:29.500 198 12455.30 49.33 55365.35 88888.00 2007-07-17 05:48:29.625 198 12455.30 49.30 55365.38 88888.00 2007-07-17 05:48:29.750 198 12455.33 49.27 55365.38 88888.00 2007-07-17 05:48:29.875 198 12455.35 49.27 55365.38 88888.00 2007-07-17 05:48:30.000 198 12455.27 49.30 55365.40 88888.00 2007-07-17 05:48:30.125 198 12455.27 49.30 55365.40 88888.00 2007-07-17 05:48:30.250 198 12455.25 49.20 55365.38 88888.00 2007-07-17 05:48:30.375 198 12455.20 49.20 55365.38 88888.00 2007-07-17 05:48:30.500 198 12455.17 49.25 55365.40 88888.00 2007-07-17 05:48:30.625 198 12455.20 49.27 55365.40 88888.00 2007-07-17 05:48:30.750 198 12455.23 49.23 55365.38 88888.00 2007-07-17 05:48:30.875 198 12455.20 49.25 55365.38 88888.00 2007-07-17 05:48:31.000 198 12455.17 49.17 55365.38 88888.00 2007-07-17 05:48:31.125 198 12455.23 49.17 55365.40 88888.00 2007-07-17 05:48:31.250 198 12455.20 49.12 55365.40 88888.00 2007-07-17 05:48:31.375 198 12455.25 49.12 55365.35 88888.00 2007-07-17 05:48:31.500 198 12455.23 49.20 55365.38 88888.00 2007-07-17 05:48:31.625 198 12455.17 49.23 55365.40 88888.00 2007-07-17 05:48:31.750 198 12455.17 49.25 55365.35 88888.00 2007-07-17 05:48:31.875 198 12455.25 49.23 55365.40 88888.00 2007-07-17 05:48:32.000 198 12455.35 49.23 55365.35 88888.00 2007-07-17 05:48:32.125 198 12455.27 49.20 55365.35 88888.00 2007-07-17 05:48:32.250 198 12455.20 49.23 55365.38 88888.00 2007-07-17 05:48:32.375 198 12455.27 49.27 55365.40 88888.00 2007-07-17 05:48:32.500 198 12455.27 49.23 55365.38 88888.00 2007-07-17 05:48:32.625 198 12455.25 49.15 55365.38 88888.00 2007-07-17 05:48:32.750 198 12455.27 49.20 55365.38 88888.00 2007-07-17 05:48:32.875 198 12455.23 49.20 55365.38 88888.00 2007-07-17 05:48:33.000 198 12455.23 49.23 55365.40 88888.00 2007-07-17 05:48:33.125 198 12455.15 49.20 55365.40 88888.00 2007-07-17 05:48:33.250 198 12455.12 49.12 55365.38 88888.00 2007-07-17 05:48:33.375 198 12455.17 49.17 55365.40 88888.00 2007-07-17 05:48:33.500 198 12455.25 49.25 55365.40 88888.00 2007-07-17 05:48:33.625 198 12455.25 49.23 55365.38 88888.00 2007-07-17 05:48:33.750 198 12455.25 49.23 55365.38 88888.00 2007-07-17 05:48:33.875 198 12455.17 49.17 55365.38 88888.00 2007-07-17 05:48:34.000 198 12455.23 49.17 55365.38 88888.00 2007-07-17 05:48:34.125 198 12455.35 49.17 55365.40 88888.00 2007-07-17 05:48:34.250 198 12455.35 49.20 55365.43 88888.00 2007-07-17 05:48:34.375 198 12455.33 49.23 55365.43 88888.00 2007-07-17 05:48:34.500 198 12455.30 49.20 55365.40 88888.00 2007-07-17 05:48:34.625 198 12455.23 49.17 55365.35 88888.00 2007-07-17 05:48:34.750 198 12455.20 49.15 55365.35 88888.00 2007-07-17 05:48:34.875 198 12455.27 49.17 55365.38 88888.00 2007-07-17 05:48:35.000 198 12455.27 49.15 55365.38 88888.00 2007-07-17 05:48:35.125 198 12455.23 49.08 55365.38 88888.00 2007-07-17 05:48:35.250 198 12455.20 49.08 55365.35 88888.00 2007-07-17 05:48:35.375 198 12455.23 49.12 55365.38 88888.00 2007-07-17 05:48:35.500 198 12455.23 49.12 55365.32 88888.00 2007-07-17 05:48:35.625 198 12455.23 49.15 55365.32 88888.00 2007-07-17 05:48:35.750 198 12455.30 49.15 55365.32 88888.00 2007-07-17 05:48:35.875 198 12455.33 49.12 55365.30 88888.00 2007-07-17 05:48:36.000 198 12455.27 49.02 55365.28 88888.00 2007-07-17 05:48:36.125 198 12455.23 49.02 55365.28 88888.00 2007-07-17 05:48:36.250 198 12455.30 49.08 55365.30 88888.00 2007-07-17 05:48:36.375 198 12455.40 49.12 55365.32 88888.00 2007-07-17 05:48:36.500 198 12455.38 49.15 55365.38 88888.00 2007-07-17 05:48:36.625 198 12455.38 49.15 55365.38 88888.00 2007-07-17 05:48:36.750 198 12455.40 49.15 55365.40 88888.00 2007-07-17 05:48:36.875 198 12455.42 49.15 55365.43 88888.00 2007-07-17 05:48:37.000 198 12455.40 49.12 55365.40 88888.00 2007-07-17 05:48:37.125 198 12455.35 49.10 55365.35 88888.00 2007-07-17 05:48:37.250 198 12455.38 49.10 55365.35 88888.00 2007-07-17 05:48:37.375 198 12455.33 49.12 55365.35 88888.00 2007-07-17 05:48:37.500 198 12455.35 49.08 55365.38 88888.00 2007-07-17 05:48:37.625 198 12455.38 49.10 55365.38 88888.00 2007-07-17 05:48:37.750 198 12455.40 49.10 55365.40 88888.00 2007-07-17 05:48:37.875 198 12455.42 49.12 55365.40 88888.00 2007-07-17 05:48:38.000 198 12455.38 49.10 55365.38 88888.00 2007-07-17 05:48:38.125 198 12455.33 49.08 55365.38 88888.00 2007-07-17 05:48:38.250 198 12455.33 49.10 55365.40 88888.00 2007-07-17 05:48:38.375 198 12455.38 49.12 55365.40 88888.00 2007-07-17 05:48:38.500 198 12455.33 49.12 55365.38 88888.00 2007-07-17 05:48:38.625 198 12455.27 49.08 55365.35 88888.00 2007-07-17 05:48:38.750 198 12455.33 49.15 55365.38 88888.00 2007-07-17 05:48:38.875 198 12455.35 49.12 55365.38 88888.00 2007-07-17 05:48:39.000 198 12455.33 49.12 55365.38 88888.00 2007-07-17 05:48:39.125 198 12455.33 49.08 55365.35 88888.00 2007-07-17 05:48:39.250 198 12455.27 49.00 55365.35 88888.00 2007-07-17 05:48:39.375 198 12455.27 49.02 55365.35 88888.00 2007-07-17 05:48:39.500 198 12455.35 49.02 55365.32 88888.00 2007-07-17 05:48:39.625 198 12455.38 49.00 55365.32 88888.00 2007-07-17 05:48:39.750 198 12455.38 49.02 55365.30 88888.00 2007-07-17 05:48:39.875 198 12455.38 49.08 55365.35 88888.00 2007-07-17 05:48:40.000 198 12455.30 49.08 55365.35 88888.00 2007-07-17 05:48:40.125 198 12455.27 49.02 55365.35 88888.00 2007-07-17 05:48:40.250 198 12455.23 49.02 55365.35 88888.00 2007-07-17 05:48:40.375 198 12455.25 49.10 55365.35 88888.00 2007-07-17 05:48:40.500 198 12455.27 49.10 55365.32 88888.00 2007-07-17 05:48:40.625 198 12455.30 49.05 55365.32 88888.00 2007-07-17 05:48:40.750 198 12455.23 49.05 55365.32 88888.00 2007-07-17 05:48:40.875 198 12455.17 49.00 55365.30 88888.00 2007-07-17 05:48:41.000 198 12455.25 48.98 55365.30 88888.00 2007-07-17 05:48:41.125 198 12455.23 49.00 55365.30 88888.00 2007-07-17 05:48:41.250 198 12455.17 49.02 55365.32 88888.00 2007-07-17 05:48:41.375 198 12455.23 49.00 55365.32 88888.00 2007-07-17 05:48:41.500 198 12455.25 49.05 55365.30 88888.00 2007-07-17 05:48:41.625 198 12455.25 49.05 55365.30 88888.00 2007-07-17 05:48:41.750 198 12455.23 49.08 55365.32 88888.00 2007-07-17 05:48:41.875 198 12455.25 49.10 55365.32 88888.00 2007-07-17 05:48:42.000 198 12455.27 49.02 55365.32 88888.00 2007-07-17 05:48:42.125 198 12455.30 49.02 55365.32 88888.00 2007-07-17 05:48:42.250 198 12455.33 49.05 55365.32 88888.00 2007-07-17 05:48:42.375 198 12455.33 49.02 55365.32 88888.00 2007-07-17 05:48:42.500 198 12455.30 49.00 55365.32 88888.00 2007-07-17 05:48:42.625 198 12455.25 49.02 55365.32 88888.00 2007-07-17 05:48:42.750 198 12455.30 49.05 55365.32 88888.00 2007-07-17 05:48:42.875 198 12455.30 49.02 55365.28 88888.00 2007-07-17 05:48:43.000 198 12455.30 48.98 55365.28 88888.00 2007-07-17 05:48:43.125 198 12455.30 49.02 55365.32 88888.00 2007-07-17 05:48:43.250 198 12455.25 49.05 55365.35 88888.00 2007-07-17 05:48:43.375 198 12455.25 49.00 55365.38 88888.00 2007-07-17 05:48:43.500 198 12455.27 48.98 55365.35 88888.00 2007-07-17 05:48:43.625 198 12455.25 49.00 55365.32 88888.00 2007-07-17 05:48:43.750 198 12455.27 49.02 55365.32 88888.00 2007-07-17 05:48:43.875 198 12455.27 48.98 55365.30 88888.00 2007-07-17 05:48:44.000 198 12455.30 49.02 55365.32 88888.00 2007-07-17 05:48:44.125 198 12455.30 49.05 55365.35 88888.00 2007-07-17 05:48:44.250 198 12455.33 49.02 55365.32 88888.00 2007-07-17 05:48:44.375 198 12455.30 49.02 55365.28 88888.00 2007-07-17 05:48:44.500 198 12455.27 49.02 55365.32 88888.00 2007-07-17 05:48:44.625 198 12455.27 49.00 55365.30 88888.00 2007-07-17 05:48:44.750 198 12455.27 49.02 55365.28 88888.00 2007-07-17 05:48:44.875 198 12455.23 49.00 55365.30 88888.00 2007-07-17 05:48:45.000 198 12455.27 49.00 55365.30 88888.00 2007-07-17 05:48:45.125 198 12455.27 49.00 55365.32 88888.00 2007-07-17 05:48:45.250 198 12455.35 49.05 55365.35 88888.00 2007-07-17 05:48:45.375 198 12455.42 48.98 55365.30 88888.00 2007-07-17 05:48:45.500 198 12455.33 48.92 55365.30 88888.00 2007-07-17 05:48:45.625 198 12455.33 48.95 55365.35 88888.00 2007-07-17 05:48:45.750 198 12455.38 49.00 55365.32 88888.00 2007-07-17 05:48:45.875 198 12455.38 49.00 55365.32 88888.00 2007-07-17 05:48:46.000 198 12455.33 48.98 55365.28 88888.00 2007-07-17 05:48:46.125 198 12455.30 48.98 55365.25 88888.00 2007-07-17 05:48:46.250 198 12455.38 49.05 55365.32 88888.00 2007-07-17 05:48:46.375 198 12455.42 49.05 55365.30 88888.00 2007-07-17 05:48:46.500 198 12455.40 49.02 55365.28 88888.00 2007-07-17 05:48:46.625 198 12455.38 49.08 55365.28 88888.00 2007-07-17 05:48:46.750 198 12455.33 49.05 55365.28 88888.00 2007-07-17 05:48:46.875 198 12455.30 48.98 55365.28 88888.00 2007-07-17 05:48:47.000 198 12455.27 48.95 55365.28 88888.00 2007-07-17 05:48:47.125 198 12455.30 48.98 55365.32 88888.00 2007-07-17 05:48:47.250 198 12455.25 48.95 55365.32 88888.00 2007-07-17 05:48:47.375 198 12455.25 48.95 55365.28 88888.00 2007-07-17 05:48:47.500 198 12455.25 48.98 55365.30 88888.00 2007-07-17 05:48:47.625 198 12455.27 49.00 55365.32 88888.00 2007-07-17 05:48:47.750 198 12455.30 48.98 55365.30 88888.00 2007-07-17 05:48:47.875 198 12455.33 48.98 55365.30 88888.00 2007-07-17 05:48:48.000 198 12455.33 48.95 55365.30 88888.00 2007-07-17 05:48:48.125 198 12455.35 48.98 55365.32 88888.00 2007-07-17 05:48:48.250 198 12455.35 49.02 55365.35 88888.00 2007-07-17 05:48:48.375 198 12455.38 49.00 55365.32 88888.00 2007-07-17 05:48:48.500 198 12455.40 48.95 55365.30 88888.00 2007-07-17 05:48:48.625 198 12455.38 48.98 55365.28 88888.00 2007-07-17 05:48:48.750 198 12455.30 48.98 55365.30 88888.00 2007-07-17 05:48:48.875 198 12455.23 48.95 55365.30 88888.00 2007-07-17 05:48:49.000 198 12455.23 48.95 55365.25 88888.00 2007-07-17 05:48:49.125 198 12455.27 48.95 55365.28 88888.00 2007-07-17 05:48:49.250 198 12455.30 48.98 55365.30 88888.00 2007-07-17 05:48:49.375 198 12455.27 48.98 55365.30 88888.00 2007-07-17 05:48:49.500 198 12455.30 48.95 55365.32 88888.00 2007-07-17 05:48:49.625 198 12455.33 48.90 55365.30 88888.00 2007-07-17 05:48:49.750 198 12455.38 48.90 55365.30 88888.00 2007-07-17 05:48:49.875 198 12455.35 48.95 55365.30 88888.00 2007-07-17 05:48:50.000 198 12455.33 48.95 55365.30 88888.00 2007-07-17 05:48:50.125 198 12455.35 48.92 55365.35 88888.00 2007-07-17 05:48:50.250 198 12455.30 48.92 55365.35 88888.00 2007-07-17 05:48:50.375 198 12455.30 48.98 55365.35 88888.00 2007-07-17 05:48:50.500 198 12455.33 49.00 55365.32 88888.00 2007-07-17 05:48:50.625 198 12455.42 48.98 55365.38 88888.00 2007-07-17 05:48:50.750 198 12455.40 48.98 55365.35 88888.00 2007-07-17 05:48:50.875 198 12455.38 48.98 55365.32 88888.00 2007-07-17 05:48:51.000 198 12455.35 48.92 55365.30 88888.00 2007-07-17 05:48:51.125 198 12455.35 48.92 55365.28 88888.00 2007-07-17 05:48:51.250 198 12455.38 48.92 55365.28 88888.00 2007-07-17 05:48:51.375 198 12455.35 48.90 55365.28 88888.00 2007-07-17 05:48:51.500 198 12455.45 48.92 55365.30 88888.00 2007-07-17 05:48:51.625 198 12455.48 48.92 55365.30 88888.00 2007-07-17 05:48:51.750 198 12455.48 48.95 55365.32 88888.00 2007-07-17 05:48:51.875 198 12455.42 48.98 55365.30 88888.00 2007-07-17 05:48:52.000 198 12455.38 48.95 55365.30 88888.00 2007-07-17 05:48:52.125 198 12455.38 48.95 55365.28 88888.00 2007-07-17 05:48:52.250 198 12455.38 48.98 55365.30 88888.00 2007-07-17 05:48:52.375 198 12455.40 48.98 55365.32 88888.00 2007-07-17 05:48:52.500 198 12455.45 49.00 55365.32 88888.00 2007-07-17 05:48:52.625 198 12455.45 49.02 55365.35 88888.00 2007-07-17 05:48:52.750 198 12455.52 49.02 55365.35 88888.00 2007-07-17 05:48:52.875 198 12455.52 48.95 55365.32 88888.00 2007-07-17 05:48:53.000 198 12455.48 48.90 55365.28 88888.00 2007-07-17 05:48:53.125 198 12455.42 48.90 55365.32 88888.00 2007-07-17 05:48:53.250 198 12455.42 48.92 55365.28 88888.00 2007-07-17 05:48:53.375 198 12455.48 48.88 55365.25 88888.00 2007-07-17 05:48:53.500 198 12455.45 48.88 55365.28 88888.00 2007-07-17 05:48:53.625 198 12455.42 48.90 55365.25 88888.00 2007-07-17 05:48:53.750 198 12455.48 48.92 55365.25 88888.00 2007-07-17 05:48:53.875 198 12455.52 48.95 55365.30 88888.00 2007-07-17 05:48:54.000 198 12455.50 48.95 55365.28 88888.00 2007-07-17 05:48:54.125 198 12455.42 48.92 55365.28 88888.00 2007-07-17 05:48:54.250 198 12455.38 48.88 55365.25 88888.00 2007-07-17 05:48:54.375 198 12455.40 48.90 55365.28 88888.00 2007-07-17 05:48:54.500 198 12455.45 48.95 55365.28 88888.00 2007-07-17 05:48:54.625 198 12455.45 48.95 55365.28 88888.00 2007-07-17 05:48:54.750 198 12455.45 48.92 55365.28 88888.00 2007-07-17 05:48:54.875 198 12455.45 48.95 55365.25 88888.00 2007-07-17 05:48:55.000 198 12455.48 48.92 55365.28 88888.00 2007-07-17 05:48:55.125 198 12455.40 48.88 55365.22 88888.00 2007-07-17 05:48:55.250 198 12455.42 48.88 55365.28 88888.00 2007-07-17 05:48:55.375 198 12455.42 48.90 55365.28 88888.00 2007-07-17 05:48:55.500 198 12455.38 48.92 55365.25 88888.00 2007-07-17 05:48:55.625 198 12455.35 48.90 55365.25 88888.00 2007-07-17 05:48:55.750 198 12455.35 48.88 55365.28 88888.00 2007-07-17 05:48:55.875 198 12455.40 48.92 55365.28 88888.00 2007-07-17 05:48:56.000 198 12455.42 48.98 55365.28 88888.00 2007-07-17 05:48:56.125 198 12455.45 48.95 55365.30 88888.00 2007-07-17 05:48:56.250 198 12455.42 48.83 55365.28 88888.00 2007-07-17 05:48:56.375 198 12455.38 48.88 55365.25 88888.00 2007-07-17 05:48:56.500 198 12455.33 48.95 55365.25 88888.00 2007-07-17 05:48:56.625 198 12455.35 48.98 55365.28 88888.00 2007-07-17 05:48:56.750 198 12455.40 48.90 55365.28 88888.00 2007-07-17 05:48:56.875 198 12455.38 48.83 55365.25 88888.00 2007-07-17 05:48:57.000 198 12455.40 48.85 55365.28 88888.00 2007-07-17 05:48:57.125 198 12455.38 48.88 55365.25 88888.00 2007-07-17 05:48:57.250 198 12455.40 48.85 55365.30 88888.00 2007-07-17 05:48:57.375 198 12455.42 48.83 55365.28 88888.00 2007-07-17 05:48:57.500 198 12455.42 48.83 55365.25 88888.00 2007-07-17 05:48:57.625 198 12455.42 48.85 55365.22 88888.00 2007-07-17 05:48:57.750 198 12455.50 48.92 55365.22 88888.00 2007-07-17 05:48:57.875 198 12455.50 48.88 55365.20 88888.00 2007-07-17 05:48:58.000 198 12455.45 48.85 55365.22 88888.00 2007-07-17 05:48:58.125 198 12455.40 48.88 55365.28 88888.00 2007-07-17 05:48:58.250 198 12455.38 48.85 55365.28 88888.00 2007-07-17 05:48:58.375 198 12455.35 48.85 55365.25 88888.00 2007-07-17 05:48:58.500 198 12455.40 48.88 55365.25 88888.00 2007-07-17 05:48:58.625 198 12455.40 48.88 55365.25 88888.00 2007-07-17 05:48:58.750 198 12455.38 48.88 55365.28 88888.00 2007-07-17 05:48:58.875 198 12455.42 48.85 55365.32 88888.00 2007-07-17 05:48:59.000 198 12455.42 48.85 55365.28 88888.00 2007-07-17 05:48:59.125 198 12455.45 48.83 55365.25 88888.00 2007-07-17 05:48:59.250 198 12455.40 48.85 55365.28 88888.00 2007-07-17 05:48:59.375 198 12455.42 48.90 55365.32 88888.00 2007-07-17 05:48:59.500 198 12455.40 48.85 55365.30 88888.00 2007-07-17 05:48:59.625 198 12455.45 48.88 55365.32 88888.00 2007-07-17 05:48:59.750 198 12455.52 48.88 55365.30 88888.00 2007-07-17 05:48:59.875 198 12455.45 48.85 55365.25 88888.00 2007-07-17 05:49:00.000 198 12455.38 48.85 55365.22 88888.00 2007-07-17 05:49:00.125 198 12455.42 48.90 55365.25 88888.00 2007-07-17 05:49:00.250 198 12455.45 48.88 55365.28 88888.00 2007-07-17 05:49:00.375 198 12455.45 48.83 55365.25 88888.00 2007-07-17 05:49:00.500 198 12455.42 48.83 55365.22 88888.00 2007-07-17 05:49:00.625 198 12455.50 48.88 55365.28 88888.00 2007-07-17 05:49:00.750 198 12455.55 48.92 55365.30 88888.00 2007-07-17 05:49:00.875 198 12455.55 48.92 55365.28 88888.00 2007-07-17 05:49:01.000 198 12455.55 48.83 55365.22 88888.00 2007-07-17 05:49:01.125 198 12455.55 48.85 55365.22 88888.00 2007-07-17 05:49:01.250 198 12455.60 48.83 55365.22 88888.00 2007-07-17 05:49:01.375 198 12455.62 48.83 55365.25 88888.00 2007-07-17 05:49:01.500 198 12455.52 48.80 55365.25 88888.00 2007-07-17 05:49:01.625 198 12455.45 48.85 55365.20 88888.00 2007-07-17 05:49:01.750 198 12455.42 48.85 55365.20 88888.00 2007-07-17 05:49:01.875 198 12455.45 48.88 55365.20 88888.00 2007-07-17 05:49:02.000 198 12455.48 48.88 55365.20 88888.00 2007-07-17 05:49:02.125 198 12455.42 48.83 55365.20 88888.00 2007-07-17 05:49:02.250 198 12455.42 48.75 55365.18 88888.00 2007-07-17 05:49:02.375 198 12455.48 48.77 55365.18 88888.00 2007-07-17 05:49:02.500 198 12455.45 48.83 55365.22 88888.00 2007-07-17 05:49:02.625 198 12455.42 48.83 55365.20 88888.00 2007-07-17 05:49:02.750 198 12455.40 48.83 55365.22 88888.00 2007-07-17 05:49:02.875 198 12455.50 48.83 55365.22 88888.00 2007-07-17 05:49:03.000 198 12455.55 48.80 55365.22 88888.00 2007-07-17 05:49:03.125 198 12455.58 48.80 55365.25 88888.00 2007-07-17 05:49:03.250 198 12455.55 48.83 55365.22 88888.00 2007-07-17 05:49:03.375 198 12455.58 48.85 55365.22 88888.00 2007-07-17 05:49:03.500 198 12455.55 48.83 55365.20 88888.00 2007-07-17 05:49:03.625 198 12455.45 48.77 55365.20 88888.00 2007-07-17 05:49:03.750 198 12455.40 48.77 55365.22 88888.00 2007-07-17 05:49:03.875 198 12455.42 48.80 55365.22 88888.00 2007-07-17 05:49:04.000 198 12455.50 48.80 55365.22 88888.00 2007-07-17 05:49:04.125 198 12455.55 48.77 55365.20 88888.00 2007-07-17 05:49:04.250 198 12455.50 48.83 55365.22 88888.00 2007-07-17 05:49:04.375 198 12455.52 48.83 55365.22 88888.00 2007-07-17 05:49:04.500 198 12455.48 48.80 55365.25 88888.00 2007-07-17 05:49:04.625 198 12455.52 48.80 55365.22 88888.00 2007-07-17 05:49:04.750 198 12455.55 48.80 55365.20 88888.00 2007-07-17 05:49:04.875 198 12455.55 48.75 55365.18 88888.00 2007-07-17 05:49:05.000 198 12455.58 48.80 55365.22 88888.00 2007-07-17 05:49:05.125 198 12455.65 48.85 55365.25 88888.00 2007-07-17 05:49:05.250 198 12455.70 48.80 55365.25 88888.00 2007-07-17 05:49:05.375 198 12455.60 48.80 55365.25 88888.00 2007-07-17 05:49:05.500 198 12455.50 48.80 55365.22 88888.00 2007-07-17 05:49:05.625 198 12455.45 48.77 55365.22 88888.00 2007-07-17 05:49:05.750 198 12455.35 48.77 55365.22 88888.00 2007-07-17 05:49:05.875 198 12455.35 48.80 55365.28 88888.00 2007-07-17 05:49:06.000 198 12455.45 48.83 55365.25 88888.00 2007-07-17 05:49:06.125 198 12455.45 48.83 55365.25 88888.00 2007-07-17 05:49:06.250 198 12455.42 48.73 55365.22 88888.00 2007-07-17 05:49:06.375 198 12455.45 48.73 55365.22 88888.00 2007-07-17 05:49:06.500 198 12455.48 48.75 55365.20 88888.00 2007-07-17 05:49:06.625 198 12455.52 48.75 55365.18 88888.00 2007-07-17 05:49:06.750 198 12455.62 48.77 55365.20 88888.00 2007-07-17 05:49:06.875 198 12455.62 48.75 55365.22 88888.00 2007-07-17 05:49:07.000 198 12455.55 48.75 55365.20 88888.00 2007-07-17 05:49:07.125 198 12455.52 48.83 55365.22 88888.00 2007-07-17 05:49:07.250 198 12455.52 48.85 55365.25 88888.00 2007-07-17 05:49:07.375 198 12455.50 48.80 55365.22 88888.00 2007-07-17 05:49:07.500 198 12455.48 48.77 55365.22 88888.00 2007-07-17 05:49:07.625 198 12455.50 48.80 55365.22 88888.00 2007-07-17 05:49:07.750 198 12455.50 48.75 55365.20 88888.00 2007-07-17 05:49:07.875 198 12455.48 48.73 55365.18 88888.00 2007-07-17 05:49:08.000 198 12455.50 48.75 55365.22 88888.00 2007-07-17 05:49:08.125 198 12455.55 48.80 55365.22 88888.00 2007-07-17 05:49:08.250 198 12455.58 48.77 55365.22 88888.00 2007-07-17 05:49:08.375 198 12455.60 48.80 55365.22 88888.00 2007-07-17 05:49:08.500 198 12455.62 48.83 55365.25 88888.00 2007-07-17 05:49:08.625 198 12455.62 48.75 55365.22 88888.00 2007-07-17 05:49:08.750 198 12455.58 48.75 55365.18 88888.00 2007-07-17 05:49:08.875 198 12455.58 48.75 55365.18 88888.00 2007-07-17 05:49:09.000 198 12455.55 48.77 55365.18 88888.00 2007-07-17 05:49:09.125 198 12455.52 48.75 55365.18 88888.00 2007-07-17 05:49:09.250 198 12455.48 48.77 55365.22 88888.00 2007-07-17 05:49:09.375 198 12455.52 48.75 55365.22 88888.00 2007-07-17 05:49:09.500 198 12455.52 48.70 55365.22 88888.00 2007-07-17 05:49:09.625 198 12455.42 48.75 55365.22 88888.00 2007-07-17 05:49:09.750 198 12455.45 48.83 55365.20 88888.00 2007-07-17 05:49:09.875 198 12455.50 48.75 55365.18 88888.00 2007-07-17 05:49:10.000 198 12455.48 48.73 55365.18 88888.00 2007-07-17 05:49:10.125 198 12455.48 48.75 55365.18 88888.00 2007-07-17 05:49:10.250 198 12455.62 48.75 55365.18 88888.00 2007-07-17 05:49:10.375 198 12455.60 48.73 55365.18 88888.00 2007-07-17 05:49:10.500 198 12455.60 48.67 55365.22 88888.00 2007-07-17 05:49:10.625 198 12455.62 48.73 55365.22 88888.00 2007-07-17 05:49:10.750 198 12455.58 48.73 55365.22 88888.00 2007-07-17 05:49:10.875 198 12455.50 48.70 55365.15 88888.00 2007-07-17 05:49:11.000 198 12455.55 48.73 55365.18 88888.00 2007-07-17 05:49:11.125 198 12455.52 48.80 55365.22 88888.00 2007-07-17 05:49:11.250 198 12455.45 48.77 55365.18 88888.00 2007-07-17 05:49:11.375 198 12455.45 48.73 55365.20 88888.00 2007-07-17 05:49:11.500 198 12455.60 48.75 55365.22 88888.00 2007-07-17 05:49:11.625 198 12455.62 48.73 55365.22 88888.00 2007-07-17 05:49:11.750 198 12455.58 48.73 55365.20 88888.00 2007-07-17 05:49:11.875 198 12455.58 48.73 55365.20 88888.00 2007-07-17 05:49:12.000 198 12455.58 48.73 55365.20 88888.00 2007-07-17 05:49:12.125 198 12455.55 48.73 55365.20 88888.00 2007-07-17 05:49:12.250 198 12455.55 48.73 55365.18 88888.00 2007-07-17 05:49:12.375 198 12455.58 48.77 55365.18 88888.00 2007-07-17 05:49:12.500 198 12455.55 48.75 55365.18 88888.00 2007-07-17 05:49:12.625 198 12455.50 48.75 55365.18 88888.00 2007-07-17 05:49:12.750 198 12455.50 48.70 55365.18 88888.00 2007-07-17 05:49:12.875 198 12455.48 48.73 55365.18 88888.00 2007-07-17 05:49:13.000 198 12455.50 48.67 55365.18 88888.00 2007-07-17 05:49:13.125 198 12455.60 48.70 55365.18 88888.00 2007-07-17 05:49:13.250 198 12455.58 48.70 55365.20 88888.00 2007-07-17 05:49:13.375 198 12455.55 48.70 55365.15 88888.00 2007-07-17 05:49:13.500 198 12455.55 48.70 55365.15 88888.00 2007-07-17 05:49:13.625 198 12455.52 48.67 55365.15 88888.00 2007-07-17 05:49:13.750 198 12455.62 48.75 55365.18 88888.00 2007-07-17 05:49:13.875 198 12455.70 48.75 55365.18 88888.00 2007-07-17 05:49:14.000 198 12455.67 48.73 55365.15 88888.00 2007-07-17 05:49:14.125 198 12455.62 48.70 55365.15 88888.00 2007-07-17 05:49:14.250 198 12455.58 48.67 55365.20 88888.00 2007-07-17 05:49:14.375 198 12455.60 48.67 55365.18 88888.00 2007-07-17 05:49:14.500 198 12455.60 48.73 55365.18 88888.00 2007-07-17 05:49:14.625 198 12455.70 48.75 55365.20 88888.00 2007-07-17 05:49:14.750 198 12455.70 48.67 55365.20 88888.00 2007-07-17 05:49:14.875 198 12455.60 48.67 55365.15 88888.00 2007-07-17 05:49:15.000 198 12455.60 48.73 55365.18 88888.00 2007-07-17 05:49:15.125 198 12455.67 48.73 55365.15 88888.00 2007-07-17 05:49:15.250 198 12455.67 48.67 55365.15 88888.00 2007-07-17 05:49:15.375 198 12455.67 48.70 55365.15 88888.00 2007-07-17 05:49:15.500 198 12455.65 48.67 55365.18 88888.00 2007-07-17 05:49:15.625 198 12455.62 48.75 55365.20 88888.00 2007-07-17 05:49:15.750 198 12455.67 48.75 55365.18 88888.00 2007-07-17 05:49:15.875 198 12455.67 48.70 55365.12 88888.00 2007-07-17 05:49:16.000 198 12455.67 48.70 55365.15 88888.00 2007-07-17 05:49:16.125 198 12455.73 48.75 55365.18 88888.00 2007-07-17 05:49:16.250 198 12455.70 48.73 55365.15 88888.00 2007-07-17 05:49:16.375 198 12455.65 48.70 55365.15 88888.00 2007-07-17 05:49:16.500 198 12455.58 48.67 55365.12 88888.00 2007-07-17 05:49:16.625 198 12455.55 48.70 55365.15 88888.00 2007-07-17 05:49:16.750 198 12455.58 48.75 55365.12 88888.00 2007-07-17 05:49:16.875 198 12455.60 48.70 55365.12 88888.00 2007-07-17 05:49:17.000 198 12455.65 48.67 55365.10 88888.00 2007-07-17 05:49:17.125 198 12455.75 48.70 55365.12 88888.00 2007-07-17 05:49:17.250 198 12455.77 48.75 55365.12 88888.00 2007-07-17 05:49:17.375 198 12455.75 48.75 55365.15 88888.00 2007-07-17 05:49:17.500 198 12455.75 48.73 55365.12 88888.00 2007-07-17 05:49:17.625 198 12455.75 48.73 55365.15 88888.00 2007-07-17 05:49:17.750 198 12455.75 48.73 55365.12 88888.00 2007-07-17 05:49:17.875 198 12455.73 48.73 55365.15 88888.00 2007-07-17 05:49:18.000 198 12455.70 48.70 55365.15 88888.00 2007-07-17 05:49:18.125 198 12455.65 48.67 55365.15 88888.00 2007-07-17 05:49:18.250 198 12455.62 48.70 55365.12 88888.00 2007-07-17 05:49:18.375 198 12455.75 48.70 55365.12 88888.00 2007-07-17 05:49:18.500 198 12455.77 48.73 55365.18 88888.00 2007-07-17 05:49:18.625 198 12455.70 48.73 55365.18 88888.00 2007-07-17 05:49:18.750 198 12455.67 48.73 55365.15 88888.00 2007-07-17 05:49:18.875 198 12455.73 48.73 55365.15 88888.00 2007-07-17 05:49:19.000 198 12455.75 48.67 55365.10 88888.00 2007-07-17 05:49:19.125 198 12455.73 48.67 55365.12 88888.00 2007-07-17 05:49:19.250 198 12455.70 48.70 55365.15 88888.00 2007-07-17 05:49:19.375 198 12455.67 48.67 55365.15 88888.00 2007-07-17 05:49:19.500 198 12455.67 48.65 55365.18 88888.00 2007-07-17 05:49:19.625 198 12455.70 48.70 55365.15 88888.00 2007-07-17 05:49:19.750 198 12455.65 48.67 55365.12 88888.00 2007-07-17 05:49:19.875 198 12455.67 48.70 55365.18 88888.00 2007-07-17 05:49:20.000 198 12455.70 48.73 55365.18 88888.00 2007-07-17 05:49:20.125 198 12455.65 48.73 55365.15 88888.00 2007-07-17 05:49:20.250 198 12455.67 48.67 55365.15 88888.00 2007-07-17 05:49:20.375 198 12455.70 48.67 55365.10 88888.00 2007-07-17 05:49:20.500 198 12455.77 48.73 55365.10 88888.00 2007-07-17 05:49:20.625 198 12455.77 48.73 55365.07 88888.00 2007-07-17 05:49:20.750 198 12455.80 48.73 55365.07 88888.00 2007-07-17 05:49:20.875 198 12455.80 48.73 55365.07 88888.00 2007-07-17 05:49:21.000 198 12455.75 48.67 55365.07 88888.00 2007-07-17 05:49:21.125 198 12455.75 48.67 55365.12 88888.00 2007-07-17 05:49:21.250 198 12455.75 48.70 55365.10 88888.00 2007-07-17 05:49:21.375 198 12455.83 48.73 55365.07 88888.00 2007-07-17 05:49:21.500 198 12455.77 48.73 55365.07 88888.00 2007-07-17 05:49:21.625 198 12455.70 48.67 55365.10 88888.00 2007-07-17 05:49:21.750 198 12455.67 48.65 55365.10 88888.00 2007-07-17 05:49:21.875 198 12455.67 48.65 55365.10 88888.00 2007-07-17 05:49:22.000 198 12455.73 48.65 55365.07 88888.00 2007-07-17 05:49:22.125 198 12455.70 48.65 55365.07 88888.00 2007-07-17 05:49:22.250 198 12455.75 48.65 55365.12 88888.00 2007-07-17 05:49:22.375 198 12455.75 48.67 55365.12 88888.00 2007-07-17 05:49:22.500 198 12455.77 48.62 55365.10 88888.00 2007-07-17 05:49:22.625 198 12455.85 48.65 55365.10 88888.00 2007-07-17 05:49:22.750 198 12455.83 48.62 55365.10 88888.00 2007-07-17 05:49:22.875 198 12455.80 48.60 55365.07 88888.00 2007-07-17 05:49:23.000 198 12455.70 48.58 55365.03 88888.00 2007-07-17 05:49:23.125 198 12455.70 48.58 55365.07 88888.00 2007-07-17 05:49:23.250 198 12455.70 48.62 55365.07 88888.00 2007-07-17 05:49:23.375 198 12455.80 48.67 55365.10 88888.00 2007-07-17 05:49:23.500 198 12455.80 48.65 55365.12 88888.00 2007-07-17 05:49:23.625 198 12455.85 48.65 55365.10 88888.00 2007-07-17 05:49:23.750 198 12455.80 48.60 55365.10 88888.00 2007-07-17 05:49:23.875 198 12455.73 48.65 55365.10 88888.00 2007-07-17 05:49:24.000 198 12455.73 48.67 55365.10 88888.00 2007-07-17 05:49:24.125 198 12455.77 48.70 55365.10 88888.00 2007-07-17 05:49:24.250 198 12455.85 48.70 55365.07 88888.00 2007-07-17 05:49:24.375 198 12455.85 48.67 55365.05 88888.00 2007-07-17 05:49:24.500 198 12455.75 48.62 55365.05 88888.00 2007-07-17 05:49:24.625 198 12455.80 48.67 55365.07 88888.00 2007-07-17 05:49:24.750 198 12455.90 48.67 55365.12 88888.00 2007-07-17 05:49:24.875 198 12455.83 48.65 55365.10 88888.00 2007-07-17 05:49:25.000 198 12455.73 48.62 55365.05 88888.00 2007-07-17 05:49:25.125 198 12455.75 48.62 55365.05 88888.00 2007-07-17 05:49:25.250 198 12455.73 48.65 55365.12 88888.00 2007-07-17 05:49:25.375 198 12455.77 48.65 55365.12 88888.00 2007-07-17 05:49:25.500 198 12455.73 48.60 55365.05 88888.00 2007-07-17 05:49:25.625 198 12455.80 48.58 55365.03 88888.00 2007-07-17 05:49:25.750 198 12455.92 48.62 55365.05 88888.00 2007-07-17 05:49:25.875 198 12455.92 48.62 55365.07 88888.00 2007-07-17 05:49:26.000 198 12455.83 48.65 55365.10 88888.00 2007-07-17 05:49:26.125 198 12455.77 48.60 55365.10 88888.00 2007-07-17 05:49:26.250 198 12455.77 48.62 55365.10 88888.00 2007-07-17 05:49:26.375 198 12455.83 48.67 55365.10 88888.00 2007-07-17 05:49:26.500 198 12455.80 48.70 55365.12 88888.00 2007-07-17 05:49:26.625 198 12455.77 48.65 55365.12 88888.00 2007-07-17 05:49:26.750 198 12455.75 48.55 55365.07 88888.00 2007-07-17 05:49:26.875 198 12455.73 48.55 55365.05 88888.00 2007-07-17 05:49:27.000 198 12455.77 48.58 55365.10 88888.00 2007-07-17 05:49:27.125 198 12455.70 48.60 55365.07 88888.00 2007-07-17 05:49:27.250 198 12455.70 48.55 55365.05 88888.00 2007-07-17 05:49:27.375 198 12455.85 48.60 55365.05 88888.00 2007-07-17 05:49:27.500 198 12455.88 48.62 55365.03 88888.00 2007-07-17 05:49:27.625 198 12455.85 48.58 55365.07 88888.00 2007-07-17 05:49:27.750 198 12455.75 48.55 55365.07 88888.00 2007-07-17 05:49:27.875 198 12455.77 48.60 55365.12 88888.00 2007-07-17 05:49:28.000 198 12455.83 48.60 55365.07 88888.00 2007-07-17 05:49:28.125 198 12455.75 48.52 55365.07 88888.00 2007-07-17 05:49:28.250 198 12455.73 48.50 55365.05 88888.00 2007-07-17 05:49:28.375 198 12455.75 48.58 55365.07 88888.00 2007-07-17 05:49:28.500 198 12455.75 48.62 55365.05 88888.00 2007-07-17 05:49:28.625 198 12455.85 48.62 55365.05 88888.00 2007-07-17 05:49:28.750 198 12455.80 48.55 55365.05 88888.00 2007-07-17 05:49:28.875 198 12455.75 48.55 55365.05 88888.00 2007-07-17 05:49:29.000 198 12455.70 48.58 55365.05 88888.00 2007-07-17 05:49:29.125 198 12455.77 48.58 55365.05 88888.00 2007-07-17 05:49:29.250 198 12455.75 48.55 55365.05 88888.00 2007-07-17 05:49:29.375 198 12455.75 48.55 55365.05 88888.00 2007-07-17 05:49:29.500 198 12455.83 48.55 55365.03 88888.00 2007-07-17 05:49:29.625 198 12455.85 48.58 55365.03 88888.00 2007-07-17 05:49:29.750 198 12455.85 48.58 55365.03 88888.00 2007-07-17 05:49:29.875 198 12455.80 48.50 55365.00 88888.00 2007-07-17 05:49:30.000 198 12455.70 48.50 55365.00 88888.00 2007-07-17 05:49:30.125 198 12455.70 48.58 55365.03 88888.00 2007-07-17 05:49:30.250 198 12455.70 48.55 55365.03 88888.00 2007-07-17 05:49:30.375 198 12455.73 48.58 55365.05 88888.00 2007-07-17 05:49:30.500 198 12455.80 48.60 55365.03 88888.00 2007-07-17 05:49:30.625 198 12455.80 48.58 55365.03 88888.00 2007-07-17 05:49:30.750 198 12455.83 48.55 55365.03 88888.00 2007-07-17 05:49:30.875 198 12455.83 48.58 55365.00 88888.00 2007-07-17 05:49:31.000 198 12455.80 48.58 55365.00 88888.00 2007-07-17 05:49:31.125 198 12455.83 48.58 55365.03 88888.00 2007-07-17 05:49:31.250 198 12455.77 48.52 55365.05 88888.00 2007-07-17 05:49:31.375 198 12455.83 48.55 55365.05 88888.00 2007-07-17 05:49:31.500 198 12455.92 48.60 55365.05 88888.00 2007-07-17 05:49:31.625 198 12455.90 48.58 55365.03 88888.00 2007-07-17 05:49:31.750 198 12455.83 48.60 55365.00 88888.00 2007-07-17 05:49:31.875 198 12455.75 48.55 55365.00 88888.00 2007-07-17 05:49:32.000 198 12455.70 48.55 55365.03 88888.00 2007-07-17 05:49:32.125 198 12455.70 48.55 55365.05 88888.00 2007-07-17 05:49:32.250 198 12455.67 48.52 55365.03 88888.00 2007-07-17 05:49:32.375 198 12455.75 48.52 55365.00 88888.00 2007-07-17 05:49:32.500 198 12455.77 48.50 55365.03 88888.00 2007-07-17 05:49:32.625 198 12455.88 48.52 55365.03 88888.00 2007-07-17 05:49:32.750 198 12455.90 48.52 55365.03 88888.00 2007-07-17 05:49:32.875 198 12455.88 48.60 55365.03 88888.00 2007-07-17 05:49:33.000 198 12455.80 48.60 55365.00 88888.00 2007-07-17 05:49:33.125 198 12455.83 48.60 55365.03 88888.00 2007-07-17 05:49:33.250 198 12455.83 48.52 55365.03 88888.00 2007-07-17 05:49:33.375 198 12455.85 48.52 55365.05 88888.00 2007-07-17 05:49:33.500 198 12455.85 48.55 55365.05 88888.00 2007-07-17 05:49:33.625 198 12455.77 48.52 55365.03 88888.00 2007-07-17 05:49:33.750 198 12455.75 48.52 55365.03 88888.00 2007-07-17 05:49:33.875 198 12455.75 48.50 55365.03 88888.00 2007-07-17 05:49:34.000 198 12455.77 48.52 55365.00 88888.00 2007-07-17 05:49:34.125 198 12455.75 48.48 55365.00 88888.00 2007-07-17 05:49:34.250 198 12455.83 48.52 55365.03 88888.00 2007-07-17 05:49:34.375 198 12455.90 48.55 55365.03 88888.00 2007-07-17 05:49:34.500 198 12455.98 48.55 55365.03 88888.00 2007-07-17 05:49:34.625 198 12456.00 48.55 55365.03 88888.00 2007-07-17 05:49:34.750 198 12455.92 48.55 55365.05 88888.00 2007-07-17 05:49:34.875 198 12455.85 48.52 55365.05 88888.00 2007-07-17 05:49:35.000 198 12455.88 48.45 55365.00 88888.00 2007-07-17 05:49:35.125 198 12455.92 48.45 55365.05 88888.00 2007-07-17 05:49:35.250 198 12455.95 48.50 55365.07 88888.00 2007-07-17 05:49:35.375 198 12455.98 48.52 55365.07 88888.00 2007-07-17 05:49:35.500 198 12455.95 48.55 55365.07 88888.00 2007-07-17 05:49:35.625 198 12455.88 48.55 55365.05 88888.00 2007-07-17 05:49:35.750 198 12455.88 48.58 55365.03 88888.00 2007-07-17 05:49:35.875 198 12455.90 48.60 55365.05 88888.00 2007-07-17 05:49:36.000 198 12455.88 48.52 55365.00 88888.00 2007-07-17 05:49:36.125 198 12455.85 48.48 55364.97 88888.00 2007-07-17 05:49:36.250 198 12455.83 48.48 55365.03 88888.00 2007-07-17 05:49:36.375 198 12455.83 48.45 55365.00 88888.00 2007-07-17 05:49:36.500 198 12455.80 48.48 55365.00 88888.00 2007-07-17 05:49:36.625 198 12455.80 48.52 55365.03 88888.00 2007-07-17 05:49:36.750 198 12455.85 48.58 55365.03 88888.00 2007-07-17 05:49:36.875 198 12455.83 48.50 55365.00 88888.00 2007-07-17 05:49:37.000 198 12455.83 48.50 55365.00 88888.00 2007-07-17 05:49:37.125 198 12455.90 48.50 55364.97 88888.00 2007-07-17 05:49:37.250 198 12455.90 48.52 55365.00 88888.00 2007-07-17 05:49:37.375 198 12455.92 48.60 55365.05 88888.00 2007-07-17 05:49:37.500 198 12455.92 48.58 55365.00 88888.00 2007-07-17 05:49:37.625 198 12455.88 48.48 55364.95 88888.00 2007-07-17 05:49:37.750 198 12455.83 48.42 55364.95 88888.00 2007-07-17 05:49:37.875 198 12455.80 48.42 55364.95 88888.00 2007-07-17 05:49:38.000 198 12455.85 48.45 55364.95 88888.00 2007-07-17 05:49:38.125 198 12455.88 48.50 55364.97 88888.00 2007-07-17 05:49:38.250 198 12455.90 48.45 55365.00 88888.00 2007-07-17 05:49:38.375 198 12455.95 48.45 55364.97 88888.00 2007-07-17 05:49:38.500 198 12456.00 48.48 55365.00 88888.00 2007-07-17 05:49:38.625 198 12456.05 48.50 55365.03 88888.00 2007-07-17 05:49:38.750 198 12456.02 48.55 55365.03 88888.00 2007-07-17 05:49:38.875 198 12456.05 48.55 55365.00 88888.00 2007-07-17 05:49:39.000 198 12456.02 48.55 55364.95 88888.00 2007-07-17 05:49:39.125 198 12456.00 48.50 55364.93 88888.00 2007-07-17 05:49:39.250 198 12456.00 48.40 55364.97 88888.00 2007-07-17 05:49:39.375 198 12456.02 48.42 55364.97 88888.00 2007-07-17 05:49:39.500 198 12455.98 48.45 55364.95 88888.00 2007-07-17 05:49:39.625 198 12455.83 48.42 55364.95 88888.00 2007-07-17 05:49:39.750 198 12455.77 48.40 55364.95 88888.00 2007-07-17 05:49:39.875 198 12455.83 48.42 55364.97 88888.00 2007-07-17 05:49:40.000 198 12455.95 48.50 55364.97 88888.00 2007-07-17 05:49:40.125 198 12455.95 48.52 55365.00 88888.00 2007-07-17 05:49:40.250 198 12455.95 48.55 55365.00 88888.00 2007-07-17 05:49:40.375 198 12455.90 48.52 55364.97 88888.00 2007-07-17 05:49:40.500 198 12455.85 48.42 55364.95 88888.00 2007-07-17 05:49:40.625 198 12455.85 48.40 55364.95 88888.00 2007-07-17 05:49:40.750 198 12455.88 48.48 55364.97 88888.00 2007-07-17 05:49:40.875 198 12455.95 48.55 55365.00 88888.00 2007-07-17 05:49:41.000 198 12455.90 48.55 55364.95 88888.00 2007-07-17 05:49:41.125 198 12455.90 48.50 55364.95 88888.00 2007-07-17 05:49:41.250 198 12455.92 48.45 55364.97 88888.00 2007-07-17 05:49:41.375 198 12456.00 48.45 55364.97 88888.00 2007-07-17 05:49:41.500 198 12455.92 48.40 55364.95 88888.00 2007-07-17 05:49:41.625 198 12455.92 48.40 55364.93 88888.00 2007-07-17 05:49:41.750 198 12455.98 48.48 55364.95 88888.00 2007-07-17 05:49:41.875 198 12456.00 48.50 55365.00 88888.00 2007-07-17 05:49:42.000 198 12455.95 48.50 55364.97 88888.00 2007-07-17 05:49:42.125 198 12455.90 48.48 55364.95 88888.00 2007-07-17 05:49:42.250 198 12455.95 48.48 55365.00 88888.00 2007-07-17 05:49:42.375 198 12456.02 48.48 55365.00 88888.00 2007-07-17 05:49:42.500 198 12456.10 48.48 55365.00 88888.00 2007-07-17 05:49:42.625 198 12456.15 48.48 55364.97 88888.00 2007-07-17 05:49:42.750 198 12456.10 48.42 55364.95 88888.00 2007-07-17 05:49:42.875 198 12456.00 48.45 55364.95 88888.00 2007-07-17 05:49:43.000 198 12456.02 48.48 55364.95 88888.00 2007-07-17 05:49:43.125 198 12456.08 48.45 55364.97 88888.00 2007-07-17 05:49:43.250 198 12456.05 48.42 55364.97 88888.00 2007-07-17 05:49:43.375 198 12456.08 48.38 55364.97 88888.00 2007-07-17 05:49:43.500 198 12456.00 48.35 55364.97 88888.00 2007-07-17 05:49:43.625 198 12455.98 48.40 55365.00 88888.00 2007-07-17 05:49:43.750 198 12456.02 48.45 55364.97 88888.00 2007-07-17 05:49:43.875 198 12456.08 48.50 55364.95 88888.00 2007-07-17 05:49:44.000 198 12456.08 48.48 55364.93 88888.00 2007-07-17 05:49:44.125 198 12456.05 48.45 55364.90 88888.00 2007-07-17 05:49:44.250 198 12456.00 48.40 55364.95 88888.00 2007-07-17 05:49:44.375 198 12456.08 48.45 55364.97 88888.00 2007-07-17 05:49:44.500 198 12456.08 48.48 55364.95 88888.00 2007-07-17 05:49:44.625 198 12456.00 48.48 55364.97 88888.00 2007-07-17 05:49:44.750 198 12456.08 48.40 55364.97 88888.00 2007-07-17 05:49:44.875 198 12456.15 48.40 55364.93 88888.00 2007-07-17 05:49:45.000 198 12456.20 48.40 55364.93 88888.00 2007-07-17 05:49:45.125 198 12456.17 48.48 55364.95 88888.00 2007-07-17 05:49:45.250 198 12456.05 48.45 55364.97 88888.00 2007-07-17 05:49:45.375 198 12455.98 48.42 55364.97 88888.00 2007-07-17 05:49:45.500 198 12455.95 48.45 55364.97 88888.00 2007-07-17 05:49:45.625 198 12456.05 48.42 55364.95 88888.00 2007-07-17 05:49:45.750 198 12456.05 48.40 55364.93 88888.00 2007-07-17 05:49:45.875 198 12456.02 48.40 55364.93 88888.00 2007-07-17 05:49:46.000 198 12456.02 48.40 55364.97 88888.00 2007-07-17 05:49:46.125 198 12456.05 48.42 55364.97 88888.00 2007-07-17 05:49:46.250 198 12456.00 48.40 55364.95 88888.00 2007-07-17 05:49:46.375 198 12456.02 48.42 55364.95 88888.00 2007-07-17 05:49:46.500 198 12456.05 48.45 55364.97 88888.00 2007-07-17 05:49:46.625 198 12456.10 48.45 55365.00 88888.00 2007-07-17 05:49:46.750 198 12456.05 48.45 55364.97 88888.00 2007-07-17 05:49:46.875 198 12456.12 48.48 55364.97 88888.00 2007-07-17 05:49:47.000 198 12456.17 48.48 55365.00 88888.00 2007-07-17 05:49:47.125 198 12456.15 48.45 55364.97 88888.00 2007-07-17 05:49:47.250 198 12456.08 48.42 55364.97 88888.00 2007-07-17 05:49:47.375 198 12456.08 48.42 55364.97 88888.00 2007-07-17 05:49:47.500 198 12456.08 48.42 55364.95 88888.00 2007-07-17 05:49:47.625 198 12456.08 48.48 55364.95 88888.00 2007-07-17 05:49:47.750 198 12456.08 48.48 55364.93 88888.00 2007-07-17 05:49:47.875 198 12456.10 48.42 55364.93 88888.00 2007-07-17 05:49:48.000 198 12456.08 48.38 55364.88 88888.00 2007-07-17 05:49:48.125 198 12456.15 48.45 55364.90 88888.00 2007-07-17 05:49:48.250 198 12456.15 48.42 55364.90 88888.00 2007-07-17 05:49:48.375 198 12456.17 48.40 55364.93 88888.00 2007-07-17 05:49:48.500 198 12456.15 48.42 55364.95 88888.00 2007-07-17 05:49:48.625 198 12456.15 48.42 55364.93 88888.00 2007-07-17 05:49:48.750 198 12456.15 48.40 55364.93 88888.00 2007-07-17 05:49:48.875 198 12456.10 48.40 55364.93 88888.00 2007-07-17 05:49:49.000 198 12456.12 48.40 55364.90 88888.00 2007-07-17 05:49:49.125 198 12456.10 48.40 55364.93 88888.00 2007-07-17 05:49:49.250 198 12456.08 48.40 55364.90 88888.00 2007-07-17 05:49:49.375 198 12456.17 48.42 55364.93 88888.00 2007-07-17 05:49:49.500 198 12456.23 48.45 55364.93 88888.00 2007-07-17 05:49:49.625 198 12456.23 48.45 55364.95 88888.00 2007-07-17 05:49:49.750 198 12456.23 48.45 55364.95 88888.00 2007-07-17 05:49:49.875 198 12456.20 48.42 55364.95 88888.00 2007-07-17 05:49:50.000 198 12456.20 48.40 55364.93 88888.00 2007-07-17 05:49:50.125 198 12456.23 48.40 55364.93 88888.00 2007-07-17 05:49:50.250 198 12456.23 48.40 55364.93 88888.00 2007-07-17 05:49:50.375 198 12456.17 48.42 55364.90 88888.00 2007-07-17 05:49:50.500 198 12456.15 48.38 55364.90 88888.00 2007-07-17 05:49:50.625 198 12456.20 48.35 55364.90 88888.00 2007-07-17 05:49:50.750 198 12456.23 48.40 55364.90 88888.00 2007-07-17 05:49:50.875 198 12456.27 48.42 55364.93 88888.00 2007-07-17 05:49:51.000 198 12456.27 48.45 55364.93 88888.00 2007-07-17 05:49:51.125 198 12456.25 48.45 55364.88 88888.00 2007-07-17 05:49:51.250 198 12456.15 48.38 55364.90 88888.00 2007-07-17 05:49:51.375 198 12456.23 48.35 55364.90 88888.00 2007-07-17 05:49:51.500 198 12456.27 48.38 55364.90 88888.00 2007-07-17 05:49:51.625 198 12456.27 48.38 55364.93 88888.00 2007-07-17 05:49:51.750 198 12456.30 48.40 55364.90 88888.00 2007-07-17 05:49:51.875 198 12456.27 48.45 55364.93 88888.00 2007-07-17 05:49:52.000 198 12456.20 48.40 55364.90 88888.00 2007-07-17 05:49:52.125 198 12456.17 48.30 55364.88 88888.00 2007-07-17 05:49:52.250 198 12456.15 48.30 55364.88 88888.00 2007-07-17 05:49:52.375 198 12456.20 48.38 55364.93 88888.00 2007-07-17 05:49:52.500 198 12456.25 48.38 55364.93 88888.00 2007-07-17 05:49:52.625 198 12456.30 48.40 55364.93 88888.00 2007-07-17 05:49:52.750 198 12456.38 48.40 55364.97 88888.00 2007-07-17 05:49:52.875 198 12456.33 48.38 55364.93 88888.00 2007-07-17 05:49:53.000 198 12456.27 48.30 55364.88 88888.00 2007-07-17 05:49:53.125 198 12456.25 48.23 55364.90 88888.00 2007-07-17 05:49:53.250 198 12456.20 48.27 55364.93 88888.00 2007-07-17 05:49:53.375 198 12456.33 48.33 55364.93 88888.00 2007-07-17 05:49:53.500 198 12456.33 48.35 55364.95 88888.00 2007-07-17 05:49:53.625 198 12456.38 48.38 55364.93 88888.00 2007-07-17 05:49:53.750 198 12456.38 48.40 55364.93 88888.00 2007-07-17 05:49:53.875 198 12456.35 48.38 55364.95 88888.00 2007-07-17 05:49:54.000 198 12456.30 48.35 55364.93 88888.00 2007-07-17 05:49:54.125 198 12456.27 48.35 55364.95 88888.00 2007-07-17 05:49:54.250 198 12456.20 48.40 55364.95 88888.00 2007-07-17 05:49:54.375 198 12456.33 48.40 55364.95 88888.00 2007-07-17 05:49:54.500 198 12456.35 48.38 55364.93 88888.00 2007-07-17 05:49:54.625 198 12456.25 48.33 55364.90 88888.00 2007-07-17 05:49:54.750 198 12456.30 48.35 55364.88 88888.00 2007-07-17 05:49:54.875 198 12456.30 48.40 55364.90 88888.00 2007-07-17 05:49:55.000 198 12456.33 48.38 55364.90 88888.00 2007-07-17 05:49:55.125 198 12456.25 48.35 55364.95 88888.00 2007-07-17 05:49:55.250 198 12456.27 48.38 55364.93 88888.00 2007-07-17 05:49:55.375 198 12456.33 48.38 55364.88 88888.00 2007-07-17 05:49:55.500 198 12456.30 48.33 55364.88 88888.00 2007-07-17 05:49:55.625 198 12456.23 48.27 55364.88 88888.00 2007-07-17 05:49:55.750 198 12456.25 48.33 55364.90 88888.00 2007-07-17 05:49:55.875 198 12456.30 48.33 55364.88 88888.00 2007-07-17 05:49:56.000 198 12456.30 48.33 55364.88 88888.00 2007-07-17 05:49:56.125 198 12456.27 48.35 55364.90 88888.00 2007-07-17 05:49:56.250 198 12456.20 48.38 55364.90 88888.00 2007-07-17 05:49:56.375 198 12456.23 48.35 55364.90 88888.00 2007-07-17 05:49:56.500 198 12456.25 48.38 55364.93 88888.00 2007-07-17 05:49:56.625 198 12456.27 48.40 55364.93 88888.00 2007-07-17 05:49:56.750 198 12456.25 48.35 55364.90 88888.00 2007-07-17 05:49:56.875 198 12456.25 48.38 55364.90 88888.00 2007-07-17 05:49:57.000 198 12456.25 48.35 55364.90 88888.00 2007-07-17 05:49:57.125 198 12456.23 48.33 55364.85 88888.00 2007-07-17 05:49:57.250 198 12456.23 48.38 55364.88 88888.00 2007-07-17 05:49:57.375 198 12456.30 48.38 55364.88 88888.00 2007-07-17 05:49:57.500 198 12456.30 48.38 55364.88 88888.00 2007-07-17 05:49:57.625 198 12456.25 48.33 55364.85 88888.00 2007-07-17 05:49:57.750 198 12456.25 48.27 55364.82 88888.00 2007-07-17 05:49:57.875 198 12456.30 48.30 55364.85 88888.00 2007-07-17 05:49:58.000 198 12456.30 48.38 55364.85 88888.00 2007-07-17 05:49:58.125 198 12456.27 48.38 55364.88 88888.00 2007-07-17 05:49:58.250 198 12456.30 48.35 55364.88 88888.00 2007-07-17 05:49:58.375 198 12456.33 48.33 55364.85 88888.00 2007-07-17 05:49:58.500 198 12456.27 48.30 55364.88 88888.00 2007-07-17 05:49:58.625 198 12456.27 48.33 55364.85 88888.00 2007-07-17 05:49:58.750 198 12456.30 48.38 55364.88 88888.00 2007-07-17 05:49:58.875 198 12456.30 48.35 55364.88 88888.00 2007-07-17 05:49:59.000 198 12456.25 48.27 55364.85 88888.00 2007-07-17 05:49:59.125 198 12456.27 48.27 55364.82 88888.00 2007-07-17 05:49:59.250 198 12456.25 48.27 55364.85 88888.00 2007-07-17 05:49:59.375 198 12456.30 48.25 55364.90 88888.00 2007-07-17 05:49:59.500 198 12456.30 48.30 55364.85 88888.00 2007-07-17 05:49:59.625 198 12456.33 48.33 55364.90 88888.00 2007-07-17 05:49:59.750 198 12456.33 48.27 55364.88 88888.00 2007-07-17 05:49:59.875 198 12456.27 48.27 55364.88 88888.00 2007-07-17 05:50:00.000 198 12456.25 48.33 55364.82 88888.00 2007-07-17 05:50:00.125 198 12456.20 48.33 55364.85 88888.00 2007-07-17 05:50:00.250 198 12456.17 48.30 55364.88 88888.00 2007-07-17 05:50:00.375 198 12456.23 48.33 55364.88 88888.00 2007-07-17 05:50:00.500 198 12456.23 48.30 55364.88 88888.00 2007-07-17 05:50:00.625 198 12456.25 48.33 55364.88 88888.00 2007-07-17 05:50:00.750 198 12456.33 48.38 55364.85 88888.00 2007-07-17 05:50:00.875 198 12456.35 48.30 55364.85 88888.00 2007-07-17 05:50:01.000 198 12456.33 48.23 55364.85 88888.00 2007-07-17 05:50:01.125 198 12456.27 48.23 55364.85 88888.00 2007-07-17 05:50:01.250 198 12456.25 48.25 55364.82 88888.00 2007-07-17 05:50:01.375 198 12456.40 48.25 55364.82 88888.00 2007-07-17 05:50:01.500 198 12456.40 48.23 55364.85 88888.00 2007-07-17 05:50:01.625 198 12456.23 48.23 55364.88 88888.00 2007-07-17 05:50:01.750 198 12456.15 48.23 55364.85 88888.00 2007-07-17 05:50:01.875 198 12456.25 48.27 55364.85 88888.00 2007-07-17 05:50:02.000 198 12456.38 48.33 55364.82 88888.00 2007-07-17 05:50:02.125 198 12456.35 48.33 55364.88 88888.00 2007-07-17 05:50:02.250 198 12456.25 48.27 55364.90 88888.00 2007-07-17 05:50:02.375 198 12456.27 48.30 55364.90 88888.00 2007-07-17 05:50:02.500 198 12456.33 48.27 55364.88 88888.00 2007-07-17 05:50:02.625 198 12456.48 48.27 55364.85 88888.00 2007-07-17 05:50:02.750 198 12456.38 48.30 55364.88 88888.00 2007-07-17 05:50:02.875 198 12456.30 48.25 55364.88 88888.00 2007-07-17 05:50:03.000 198 12456.30 48.23 55364.85 88888.00 2007-07-17 05:50:03.125 198 12456.33 48.20 55364.88 88888.00 2007-07-17 05:50:03.250 198 12456.35 48.20 55364.85 88888.00 2007-07-17 05:50:03.375 198 12456.35 48.27 55364.85 88888.00 2007-07-17 05:50:03.500 198 12456.33 48.25 55364.82 88888.00 2007-07-17 05:50:03.625 198 12456.30 48.23 55364.80 88888.00 2007-07-17 05:50:03.750 198 12456.38 48.23 55364.82 88888.00 2007-07-17 05:50:03.875 198 12456.40 48.27 55364.85 88888.00 2007-07-17 05:50:04.000 198 12456.40 48.23 55364.82 88888.00 2007-07-17 05:50:04.125 198 12456.40 48.17 55364.85 88888.00 2007-07-17 05:50:04.250 198 12456.35 48.23 55364.88 88888.00 2007-07-17 05:50:04.375 198 12456.38 48.25 55364.88 88888.00 2007-07-17 05:50:04.500 198 12456.42 48.27 55364.85 88888.00 2007-07-17 05:50:04.625 198 12456.45 48.20 55364.85 88888.00 2007-07-17 05:50:04.750 198 12456.35 48.20 55364.85 88888.00 2007-07-17 05:50:04.875 198 12456.35 48.25 55364.85 88888.00 2007-07-17 05:50:05.000 198 12456.40 48.20 55364.85 88888.00 2007-07-17 05:50:05.125 198 12456.38 48.17 55364.85 88888.00 2007-07-17 05:50:05.250 198 12456.38 48.23 55364.88 88888.00 2007-07-17 05:50:05.375 198 12456.45 48.25 55364.88 88888.00 2007-07-17 05:50:05.500 198 12456.38 48.23 55364.90 88888.00 2007-07-17 05:50:05.625 198 12456.38 48.15 55364.85 88888.00 2007-07-17 05:50:05.750 198 12456.42 48.17 55364.88 88888.00 2007-07-17 05:50:05.875 198 12456.45 48.20 55364.90 88888.00 2007-07-17 05:50:06.000 198 12456.48 48.25 55364.90 88888.00 2007-07-17 05:50:06.125 198 12456.52 48.23 55364.88 88888.00 2007-07-17 05:50:06.250 198 12456.50 48.17 55364.93 88888.00 2007-07-17 05:50:06.375 198 12456.45 48.12 55364.85 88888.00 2007-07-17 05:50:06.500 198 12456.40 48.12 55364.82 88888.00 2007-07-17 05:50:06.625 198 12456.38 48.10 55364.82 88888.00 2007-07-17 05:50:06.750 198 12456.38 48.12 55364.82 88888.00 2007-07-17 05:50:06.875 198 12456.35 48.10 55364.82 88888.00 2007-07-17 05:50:07.000 198 12456.45 48.12 55364.85 88888.00 2007-07-17 05:50:07.125 198 12456.55 48.20 55364.85 88888.00 2007-07-17 05:50:07.250 198 12456.48 48.12 55364.85 88888.00 2007-07-17 05:50:07.375 198 12456.42 48.08 55364.82 88888.00 2007-07-17 05:50:07.500 198 12456.33 48.10 55364.82 88888.00 2007-07-17 05:50:07.625 198 12456.38 48.15 55364.82 88888.00 2007-07-17 05:50:07.750 198 12456.48 48.15 55364.82 88888.00 2007-07-17 05:50:07.875 198 12456.48 48.17 55364.85 88888.00 2007-07-17 05:50:08.000 198 12456.45 48.20 55364.85 88888.00 2007-07-17 05:50:08.125 198 12456.42 48.23 55364.85 88888.00 2007-07-17 05:50:08.250 198 12456.45 48.15 55364.85 88888.00 2007-07-17 05:50:08.375 198 12456.48 48.15 55364.85 88888.00 2007-07-17 05:50:08.500 198 12456.45 48.15 55364.85 88888.00 2007-07-17 05:50:08.625 198 12456.50 48.15 55364.85 88888.00 2007-07-17 05:50:08.750 198 12456.55 48.12 55364.82 88888.00 2007-07-17 05:50:08.875 198 12456.58 48.20 55364.82 88888.00 2007-07-17 05:50:09.000 198 12456.60 48.20 55364.85 88888.00 2007-07-17 05:50:09.125 198 12456.58 48.17 55364.88 88888.00 2007-07-17 05:50:09.250 198 12456.48 48.12 55364.82 88888.00 2007-07-17 05:50:09.375 198 12456.45 48.12 55364.82 88888.00 2007-07-17 05:50:09.500 198 12456.35 48.12 55364.82 88888.00 2007-07-17 05:50:09.625 198 12456.33 48.15 55364.82 88888.00 2007-07-17 05:50:09.750 198 12456.40 48.15 55364.80 88888.00 2007-07-17 05:50:09.875 198 12456.45 48.08 55364.80 88888.00 2007-07-17 05:50:10.000 198 12456.50 48.08 55364.80 88888.00 2007-07-17 05:50:10.125 198 12456.48 48.10 55364.82 88888.00 2007-07-17 05:50:10.250 198 12456.50 48.10 55364.82 88888.00 2007-07-17 05:50:10.375 198 12456.52 48.08 55364.80 88888.00 2007-07-17 05:50:10.500 198 12456.50 48.08 55364.82 88888.00 2007-07-17 05:50:10.625 198 12456.48 48.15 55364.85 88888.00 2007-07-17 05:50:10.750 198 12456.48 48.12 55364.85 88888.00 2007-07-17 05:50:10.875 198 12456.48 48.08 55364.85 88888.00 2007-07-17 05:50:11.000 198 12456.45 48.08 55364.82 88888.00 2007-07-17 05:50:11.125 198 12456.52 48.10 55364.85 88888.00 2007-07-17 05:50:11.250 198 12456.58 48.10 55364.82 88888.00 2007-07-17 05:50:11.375 198 12456.60 48.10 55364.82 88888.00 2007-07-17 05:50:11.500 198 12456.55 48.08 55364.80 88888.00 2007-07-17 05:50:11.625 198 12456.55 48.08 55364.82 88888.00 2007-07-17 05:50:11.750 198 12456.58 48.10 55364.85 88888.00 2007-07-17 05:50:11.875 198 12456.52 48.10 55364.82 88888.00 2007-07-17 05:50:12.000 198 12456.55 48.10 55364.80 88888.00 2007-07-17 05:50:12.125 198 12456.62 48.12 55364.82 88888.00 2007-07-17 05:50:12.250 198 12456.60 48.10 55364.82 88888.00 2007-07-17 05:50:12.375 198 12456.55 48.10 55364.82 88888.00 2007-07-17 05:50:12.500 198 12456.50 48.15 55364.82 88888.00 2007-07-17 05:50:12.625 198 12456.55 48.10 55364.82 88888.00 2007-07-17 05:50:12.750 198 12456.58 48.08 55364.82 88888.00 2007-07-17 05:50:12.875 198 12456.55 48.10 55364.85 88888.00 2007-07-17 05:50:13.000 198 12456.50 48.02 55364.82 88888.00 2007-07-17 05:50:13.125 198 12456.52 48.02 55364.82 88888.00 2007-07-17 05:50:13.250 198 12456.62 48.05 55364.82 88888.00 2007-07-17 05:50:13.375 198 12456.65 48.08 55364.82 88888.00 2007-07-17 05:50:13.500 198 12456.60 48.05 55364.82 88888.00 2007-07-17 05:50:13.625 198 12456.55 48.08 55364.85 88888.00 2007-07-17 05:50:13.750 198 12456.60 48.05 55364.85 88888.00 2007-07-17 05:50:13.875 198 12456.58 48.02 55364.82 88888.00 2007-07-17 05:50:14.000 198 12456.58 48.02 55364.80 88888.00 2007-07-17 05:50:14.125 198 12456.65 48.08 55364.82 88888.00 2007-07-17 05:50:14.250 198 12456.62 48.08 55364.85 88888.00 2007-07-17 05:50:14.375 198 12456.65 48.12 55364.85 88888.00 2007-07-17 05:50:14.500 198 12456.60 48.08 55364.85 88888.00 2007-07-17 05:50:14.625 198 12456.62 48.10 55364.85 88888.00 2007-07-17 05:50:14.750 198 12456.60 48.08 55364.85 88888.00 2007-07-17 05:50:14.875 198 12456.58 48.02 55364.82 88888.00 2007-07-17 05:50:15.000 198 12456.58 48.00 55364.82 88888.00 2007-07-17 05:50:15.125 198 12456.60 48.05 55364.88 88888.00 2007-07-17 05:50:15.250 198 12456.50 48.08 55364.85 88888.00 2007-07-17 05:50:15.375 198 12456.60 48.08 55364.85 88888.00 2007-07-17 05:50:15.500 198 12456.70 48.05 55364.80 88888.00 2007-07-17 05:50:15.625 198 12456.73 48.05 55364.80 88888.00 2007-07-17 05:50:15.750 198 12456.67 48.10 55364.82 88888.00 2007-07-17 05:50:15.875 198 12456.65 48.10 55364.82 88888.00 2007-07-17 05:50:16.000 198 12456.67 48.10 55364.82 88888.00 2007-07-17 05:50:16.125 198 12456.65 48.08 55364.82 88888.00 2007-07-17 05:50:16.250 198 12456.58 47.98 55364.80 88888.00 2007-07-17 05:50:16.375 198 12456.58 47.98 55364.82 88888.00 2007-07-17 05:50:16.500 198 12456.73 48.08 55364.85 88888.00 2007-07-17 05:50:16.625 198 12456.77 48.12 55364.88 88888.00 2007-07-17 05:50:16.750 198 12456.70 48.10 55364.88 88888.00 2007-07-17 05:50:16.875 198 12456.58 48.05 55364.82 88888.00 2007-07-17 05:50:17.000 198 12456.60 47.98 55364.82 88888.00 2007-07-17 05:50:17.125 198 12456.60 48.00 55364.85 88888.00 2007-07-17 05:50:17.250 198 12456.67 48.05 55364.85 88888.00 2007-07-17 05:50:17.375 198 12456.70 48.08 55364.85 88888.00 2007-07-17 05:50:17.500 198 12456.70 48.08 55364.82 88888.00 2007-07-17 05:50:17.625 198 12456.75 48.05 55364.88 88888.00 2007-07-17 05:50:17.750 198 12456.75 48.10 55364.90 88888.00 2007-07-17 05:50:17.875 198 12456.67 48.08 55364.88 88888.00 2007-07-17 05:50:18.000 198 12456.62 48.02 55364.85 88888.00 2007-07-17 05:50:18.125 198 12456.62 48.05 55364.88 88888.00 2007-07-17 05:50:18.250 198 12456.65 48.12 55364.90 88888.00 2007-07-17 05:50:18.375 198 12456.73 48.12 55364.90 88888.00 2007-07-17 05:50:18.500 198 12456.75 48.10 55364.88 88888.00 2007-07-17 05:50:18.625 198 12456.73 48.02 55364.85 88888.00 2007-07-17 05:50:18.750 198 12456.73 48.02 55364.85 88888.00 2007-07-17 05:50:18.875 198 12456.77 48.05 55364.85 88888.00 2007-07-17 05:50:19.000 198 12456.75 48.02 55364.85 88888.00 2007-07-17 05:50:19.125 198 12456.75 48.02 55364.85 88888.00 2007-07-17 05:50:19.250 198 12456.65 47.98 55364.85 88888.00 2007-07-17 05:50:19.375 198 12456.60 48.02 55364.85 88888.00 2007-07-17 05:50:19.500 198 12456.58 48.02 55364.85 88888.00 2007-07-17 05:50:19.625 198 12456.58 48.02 55364.82 88888.00 2007-07-17 05:50:19.750 198 12456.55 48.02 55364.80 88888.00 2007-07-17 05:50:19.875 198 12456.67 48.00 55364.82 88888.00 2007-07-17 05:50:20.000 198 12456.65 48.00 55364.82 88888.00 2007-07-17 05:50:20.125 198 12456.62 47.98 55364.82 88888.00 2007-07-17 05:50:20.250 198 12456.60 48.00 55364.82 88888.00 2007-07-17 05:50:20.375 198 12456.60 47.98 55364.82 88888.00 2007-07-17 05:50:20.500 198 12456.62 48.00 55364.80 88888.00 2007-07-17 05:50:20.625 198 12456.62 48.02 55364.85 88888.00 2007-07-17 05:50:20.750 198 12456.65 48.02 55364.85 88888.00 2007-07-17 05:50:20.875 198 12456.73 48.02 55364.82 88888.00 2007-07-17 05:50:21.000 198 12456.67 47.95 55364.82 88888.00 2007-07-17 05:50:21.125 198 12456.60 47.95 55364.82 88888.00 2007-07-17 05:50:21.250 198 12456.52 47.92 55364.85 88888.00 2007-07-17 05:50:21.375 198 12456.62 48.00 55364.85 88888.00 2007-07-17 05:50:21.500 198 12456.73 48.00 55364.85 88888.00 2007-07-17 05:50:21.625 198 12456.75 47.98 55364.82 88888.00 2007-07-17 05:50:21.750 198 12456.75 47.95 55364.82 88888.00 2007-07-17 05:50:21.875 198 12456.75 47.98 55364.85 88888.00 2007-07-17 05:50:22.000 198 12456.77 48.00 55364.85 88888.00 2007-07-17 05:50:22.125 198 12456.77 47.95 55364.82 88888.00 2007-07-17 05:50:22.250 198 12456.80 47.98 55364.85 88888.00 2007-07-17 05:50:22.375 198 12456.83 47.98 55364.82 88888.00 2007-07-17 05:50:22.500 198 12456.83 47.98 55364.82 88888.00 2007-07-17 05:50:22.625 198 12456.77 47.95 55364.82 88888.00 2007-07-17 05:50:22.750 198 12456.75 47.98 55364.82 88888.00 2007-07-17 05:50:22.875 198 12456.77 47.98 55364.80 88888.00 2007-07-17 05:50:23.000 198 12456.80 47.98 55364.82 88888.00 2007-07-17 05:50:23.125 198 12456.83 48.00 55364.85 88888.00 2007-07-17 05:50:23.250 198 12456.83 47.95 55364.88 88888.00 2007-07-17 05:50:23.375 198 12456.88 47.98 55364.85 88888.00 2007-07-17 05:50:23.500 198 12456.88 47.95 55364.82 88888.00 2007-07-17 05:50:23.625 198 12456.85 47.92 55364.85 88888.00 2007-07-17 05:50:23.750 198 12456.88 47.95 55364.85 88888.00 2007-07-17 05:50:23.875 198 12456.77 47.92 55364.85 88888.00 2007-07-17 05:50:24.000 198 12456.75 47.90 55364.82 88888.00 2007-07-17 05:50:24.125 198 12456.75 47.90 55364.82 88888.00 2007-07-17 05:50:24.250 198 12456.75 47.95 55364.82 88888.00 2007-07-17 05:50:24.375 198 12456.83 47.95 55364.85 88888.00 2007-07-17 05:50:24.500 198 12456.80 47.92 55364.85 88888.00 2007-07-17 05:50:24.625 198 12456.77 47.92 55364.85 88888.00 2007-07-17 05:50:24.750 198 12456.75 47.88 55364.82 88888.00 2007-07-17 05:50:24.875 198 12456.73 47.85 55364.85 88888.00 2007-07-17 05:50:25.000 198 12456.73 47.92 55364.82 88888.00 2007-07-17 05:50:25.125 198 12456.73 47.98 55364.82 88888.00 2007-07-17 05:50:25.250 198 12456.73 47.92 55364.85 88888.00 2007-07-17 05:50:25.375 198 12456.75 47.90 55364.88 88888.00 2007-07-17 05:50:25.500 198 12456.75 47.92 55364.85 88888.00 2007-07-17 05:50:25.625 198 12456.77 47.95 55364.85 88888.00 2007-07-17 05:50:25.750 198 12456.73 47.90 55364.85 88888.00 2007-07-17 05:50:25.875 198 12456.67 47.90 55364.85 88888.00 2007-07-17 05:50:26.000 198 12456.77 47.90 55364.82 88888.00 2007-07-17 05:50:26.125 198 12456.77 47.90 55364.82 88888.00 2007-07-17 05:50:26.250 198 12456.70 47.85 55364.82 88888.00 2007-07-17 05:50:26.375 198 12456.70 47.88 55364.82 88888.00 2007-07-17 05:50:26.500 198 12456.77 47.92 55364.85 88888.00 2007-07-17 05:50:26.625 198 12456.83 47.90 55364.82 88888.00 2007-07-17 05:50:26.750 198 12456.83 47.88 55364.82 88888.00 2007-07-17 05:50:26.875 198 12456.83 47.88 55364.82 88888.00 2007-07-17 05:50:27.000 198 12456.83 47.83 55364.82 88888.00 2007-07-17 05:50:27.125 198 12456.80 47.77 55364.80 88888.00 2007-07-17 05:50:27.250 198 12456.77 47.83 55364.80 88888.00 2007-07-17 05:50:27.375 198 12456.80 47.85 55364.80 88888.00 2007-07-17 05:50:27.500 198 12456.80 47.85 55364.82 88888.00 2007-07-17 05:50:27.625 198 12456.77 47.85 55364.82 88888.00 2007-07-17 05:50:27.750 198 12456.77 47.90 55364.80 88888.00 2007-07-17 05:50:27.875 198 12456.77 47.90 55364.80 88888.00 2007-07-17 05:50:28.000 198 12456.80 47.90 55364.85 88888.00 2007-07-17 05:50:28.125 198 12456.73 47.88 55364.82 88888.00 2007-07-17 05:50:28.250 198 12456.65 47.85 55364.82 88888.00 2007-07-17 05:50:28.375 198 12456.70 47.85 55364.82 88888.00 2007-07-17 05:50:28.500 198 12456.75 47.83 55364.82 88888.00 2007-07-17 05:50:28.625 198 12456.75 47.85 55364.82 88888.00 2007-07-17 05:50:28.750 198 12456.70 47.85 55364.85 88888.00 2007-07-17 05:50:28.875 198 12456.73 47.88 55364.85 88888.00 2007-07-17 05:50:29.000 198 12456.80 47.88 55364.85 88888.00 2007-07-17 05:50:29.125 198 12456.88 47.95 55364.90 88888.00 2007-07-17 05:50:29.250 198 12456.85 47.88 55364.88 88888.00 2007-07-17 05:50:29.375 198 12456.85 47.85 55364.88 88888.00 2007-07-17 05:50:29.500 198 12456.85 47.80 55364.82 88888.00 2007-07-17 05:50:29.625 198 12456.83 47.80 55364.88 88888.00 2007-07-17 05:50:29.750 198 12456.80 47.83 55364.85 88888.00 2007-07-17 05:50:29.875 198 12456.75 47.90 55364.82 88888.00 2007-07-17 05:50:30.000 198 12456.70 47.85 55364.82 88888.00 2007-07-17 05:50:30.125 198 12456.77 47.90 55364.85 88888.00 2007-07-17 05:50:30.250 198 12456.80 47.90 55364.80 88888.00 2007-07-17 05:50:30.375 198 12456.80 47.83 55364.78 88888.00 2007-07-17 05:50:30.500 198 12456.77 47.83 55364.80 88888.00 2007-07-17 05:50:30.625 198 12456.77 47.85 55364.82 88888.00 2007-07-17 05:50:30.750 198 12456.85 47.83 55364.85 88888.00 2007-07-17 05:50:30.875 198 12456.90 47.80 55364.80 88888.00 2007-07-17 05:50:31.000 198 12456.90 47.83 55364.80 88888.00 2007-07-17 05:50:31.125 198 12456.92 47.88 55364.85 88888.00 2007-07-17 05:50:31.250 198 12456.88 47.83 55364.85 88888.00 2007-07-17 05:50:31.375 198 12456.85 47.85 55364.82 88888.00 2007-07-17 05:50:31.500 198 12456.85 47.83 55364.82 88888.00 2007-07-17 05:50:31.625 198 12456.83 47.85 55364.80 88888.00 2007-07-17 05:50:31.750 198 12456.77 47.83 55364.80 88888.00 2007-07-17 05:50:31.875 198 12456.80 47.83 55364.85 88888.00 2007-07-17 05:50:32.000 198 12456.83 47.83 55364.80 88888.00 2007-07-17 05:50:32.125 198 12456.80 47.88 55364.80 88888.00 2007-07-17 05:50:32.250 198 12456.77 47.85 55364.82 88888.00 2007-07-17 05:50:32.375 198 12456.85 47.83 55364.82 88888.00 2007-07-17 05:50:32.500 198 12456.88 47.80 55364.80 88888.00 2007-07-17 05:50:32.625 198 12456.83 47.83 55364.80 88888.00 2007-07-17 05:50:32.750 198 12456.85 47.85 55364.80 88888.00 2007-07-17 05:50:32.875 198 12456.85 47.85 55364.80 88888.00 2007-07-17 05:50:33.000 198 12456.80 47.83 55364.80 88888.00 2007-07-17 05:50:33.125 198 12456.88 47.85 55364.80 88888.00 2007-07-17 05:50:33.250 198 12456.88 47.83 55364.78 88888.00 2007-07-17 05:50:33.375 198 12456.88 47.80 55364.78 88888.00 2007-07-17 05:50:33.500 198 12456.88 47.83 55364.82 88888.00 2007-07-17 05:50:33.625 198 12456.88 47.85 55364.82 88888.00 2007-07-17 05:50:33.750 198 12456.90 47.88 55364.82 88888.00 2007-07-17 05:50:33.875 198 12456.90 47.88 55364.82 88888.00 2007-07-17 05:50:34.000 198 12456.83 47.83 55364.78 88888.00 2007-07-17 05:50:34.125 198 12456.83 47.85 55364.80 88888.00 2007-07-17 05:50:34.250 198 12456.85 47.88 55364.80 88888.00 2007-07-17 05:50:34.375 198 12456.92 47.88 55364.82 88888.00 2007-07-17 05:50:34.500 198 12456.90 47.80 55364.82 88888.00 2007-07-17 05:50:34.625 198 12456.88 47.83 55364.82 88888.00 2007-07-17 05:50:34.750 198 12456.88 47.83 55364.82 88888.00 2007-07-17 05:50:34.875 198 12456.88 47.77 55364.82 88888.00 2007-07-17 05:50:35.000 198 12456.90 47.83 55364.80 88888.00 2007-07-17 05:50:35.125 198 12456.88 47.88 55364.82 88888.00 2007-07-17 05:50:35.250 198 12456.77 47.77 55364.85 88888.00 2007-07-17 05:50:35.375 198 12456.83 47.77 55364.82 88888.00 2007-07-17 05:50:35.500 198 12456.92 47.83 55364.82 88888.00 2007-07-17 05:50:35.625 198 12456.92 47.80 55364.80 88888.00 2007-07-17 05:50:35.750 198 12456.90 47.80 55364.80 88888.00 2007-07-17 05:50:35.875 198 12456.90 47.80 55364.80 88888.00 2007-07-17 05:50:36.000 198 12456.88 47.80 55364.82 88888.00 2007-07-17 05:50:36.125 198 12456.90 47.80 55364.82 88888.00 2007-07-17 05:50:36.250 198 12456.85 47.75 55364.80 88888.00 2007-07-17 05:50:36.375 198 12456.85 47.70 55364.80 88888.00 2007-07-17 05:50:36.500 198 12456.80 47.70 55364.80 88888.00 2007-07-17 05:50:36.625 198 12456.80 47.73 55364.80 88888.00 2007-07-17 05:50:36.750 198 12456.80 47.73 55364.82 88888.00 2007-07-17 05:50:36.875 198 12456.90 47.80 55364.82 88888.00 2007-07-17 05:50:37.000 198 12456.92 47.80 55364.75 88888.00 2007-07-17 05:50:37.125 198 12456.77 47.70 55364.75 88888.00 2007-07-17 05:50:37.250 198 12456.77 47.67 55364.78 88888.00 2007-07-17 05:50:37.375 198 12456.85 47.75 55364.80 88888.00 2007-07-17 05:50:37.500 198 12456.85 47.70 55364.80 88888.00 2007-07-17 05:50:37.625 198 12456.83 47.67 55364.78 88888.00 2007-07-17 05:50:37.750 198 12456.75 47.73 55364.80 88888.00 2007-07-17 05:50:37.875 198 12456.80 47.80 55364.80 88888.00 2007-07-17 05:50:38.000 198 12456.85 47.77 55364.80 88888.00 2007-07-17 05:50:38.125 198 12456.83 47.73 55364.82 88888.00 2007-07-17 05:50:38.250 198 12456.80 47.75 55364.80 88888.00 2007-07-17 05:50:38.375 198 12456.80 47.67 55364.80 88888.00 2007-07-17 05:50:38.500 198 12456.83 47.70 55364.82 88888.00 2007-07-17 05:50:38.625 198 12456.83 47.70 55364.82 88888.00 2007-07-17 05:50:38.750 198 12456.83 47.73 55364.80 88888.00 2007-07-17 05:50:38.875 198 12456.92 47.73 55364.80 88888.00 2007-07-17 05:50:39.000 198 12456.95 47.77 55364.78 88888.00 2007-07-17 05:50:39.125 198 12456.88 47.73 55364.80 88888.00 2007-07-17 05:50:39.250 198 12456.85 47.67 55364.80 88888.00 2007-07-17 05:50:39.375 198 12456.90 47.73 55364.85 88888.00 2007-07-17 05:50:39.500 198 12456.95 47.80 55364.88 88888.00 2007-07-17 05:50:39.625 198 12456.95 47.80 55364.88 88888.00 2007-07-17 05:50:39.750 198 12456.88 47.77 55364.85 88888.00 2007-07-17 05:50:39.875 198 12456.88 47.75 55364.85 88888.00 2007-07-17 05:50:40.000 198 12456.88 47.73 55364.80 88888.00 2007-07-17 05:50:40.125 198 12456.90 47.70 55364.82 88888.00 2007-07-17 05:50:40.250 198 12456.95 47.75 55364.88 88888.00 2007-07-17 05:50:40.375 198 12456.92 47.73 55364.82 88888.00 2007-07-17 05:50:40.500 198 12456.90 47.70 55364.82 88888.00 2007-07-17 05:50:40.625 198 12456.98 47.75 55364.82 88888.00 2007-07-17 05:50:40.750 198 12457.00 47.75 55364.80 88888.00 2007-07-17 05:50:40.875 198 12457.02 47.77 55364.80 88888.00 2007-07-17 05:50:41.000 198 12457.02 47.75 55364.80 88888.00 2007-07-17 05:50:41.125 198 12457.08 47.75 55364.80 88888.00 2007-07-17 05:50:41.250 198 12457.08 47.67 55364.82 88888.00 2007-07-17 05:50:41.375 198 12457.10 47.73 55364.82 88888.00 2007-07-17 05:50:41.500 198 12457.02 47.75 55364.78 88888.00 2007-07-17 05:50:41.625 198 12456.92 47.75 55364.78 88888.00 2007-07-17 05:50:41.750 198 12456.88 47.70 55364.78 88888.00 2007-07-17 05:50:41.875 198 12456.88 47.70 55364.78 88888.00 2007-07-17 05:50:42.000 198 12456.85 47.70 55364.78 88888.00 2007-07-17 05:50:42.125 198 12456.92 47.70 55364.80 88888.00 2007-07-17 05:50:42.250 198 12456.98 47.70 55364.80 88888.00 2007-07-17 05:50:42.375 198 12456.98 47.70 55364.80 88888.00 2007-07-17 05:50:42.500 198 12456.98 47.70 55364.80 88888.00 2007-07-17 05:50:42.625 198 12456.98 47.73 55364.80 88888.00 2007-07-17 05:50:42.750 198 12457.00 47.77 55364.82 88888.00 2007-07-17 05:50:42.875 198 12457.00 47.75 55364.78 88888.00 2007-07-17 05:50:43.000 198 12456.98 47.67 55364.78 88888.00 2007-07-17 05:50:43.125 198 12457.02 47.67 55364.82 88888.00 2007-07-17 05:50:43.250 198 12456.95 47.70 55364.80 88888.00 2007-07-17 05:50:43.375 198 12456.92 47.67 55364.80 88888.00 2007-07-17 05:50:43.500 198 12456.95 47.62 55364.78 88888.00 2007-07-17 05:50:43.625 198 12456.98 47.62 55364.78 88888.00 2007-07-17 05:50:43.750 198 12456.98 47.70 55364.80 88888.00 2007-07-17 05:50:43.875 198 12456.95 47.70 55364.85 88888.00 2007-07-17 05:50:44.000 198 12456.92 47.67 55364.78 88888.00 2007-07-17 05:50:44.125 198 12456.90 47.60 55364.78 88888.00 2007-07-17 05:50:44.250 198 12456.92 47.60 55364.80 88888.00 2007-07-17 05:50:44.375 198 12456.98 47.60 55364.80 88888.00 2007-07-17 05:50:44.500 198 12456.95 47.65 55364.82 88888.00 2007-07-17 05:50:44.625 198 12456.95 47.67 55364.82 88888.00 2007-07-17 05:50:44.750 198 12456.95 47.65 55364.80 88888.00 2007-07-17 05:50:44.875 198 12456.98 47.62 55364.80 88888.00 2007-07-17 05:50:45.000 198 12457.00 47.62 55364.82 88888.00 2007-07-17 05:50:45.125 198 12457.05 47.65 55364.82 88888.00 2007-07-17 05:50:45.250 198 12457.08 47.65 55364.82 88888.00 2007-07-17 05:50:45.375 198 12457.08 47.67 55364.82 88888.00 2007-07-17 05:50:45.500 198 12457.10 47.62 55364.82 88888.00 2007-07-17 05:50:45.625 198 12457.05 47.62 55364.80 88888.00 2007-07-17 05:50:45.750 198 12456.98 47.62 55364.82 88888.00 2007-07-17 05:50:45.875 198 12456.98 47.65 55364.85 88888.00 2007-07-17 05:50:46.000 198 12457.08 47.70 55364.85 88888.00 2007-07-17 05:50:46.125 198 12457.08 47.67 55364.85 88888.00 2007-07-17 05:50:46.250 198 12457.05 47.60 55364.80 88888.00 2007-07-17 05:50:46.375 198 12457.05 47.55 55364.82 88888.00 2007-07-17 05:50:46.500 198 12457.05 47.60 55364.82 88888.00 2007-07-17 05:50:46.625 198 12457.02 47.60 55364.82 88888.00 2007-07-17 05:50:46.750 198 12457.00 47.58 55364.80 88888.00 2007-07-17 05:50:46.875 198 12457.10 47.62 55364.82 88888.00 2007-07-17 05:50:47.000 198 12457.15 47.65 55364.82 88888.00 2007-07-17 05:50:47.125 198 12457.12 47.60 55364.82 88888.00 2007-07-17 05:50:47.250 198 12457.05 47.58 55364.80 88888.00 2007-07-17 05:50:47.375 198 12457.05 47.55 55364.80 88888.00 2007-07-17 05:50:47.500 198 12457.10 47.58 55364.82 88888.00 2007-07-17 05:50:47.625 198 12457.12 47.62 55364.82 88888.00 2007-07-17 05:50:47.750 198 12457.10 47.62 55364.80 88888.00 2007-07-17 05:50:47.875 198 12457.00 47.62 55364.80 88888.00 2007-07-17 05:50:48.000 198 12456.95 47.58 55364.78 88888.00 2007-07-17 05:50:48.125 198 12457.00 47.55 55364.78 88888.00 2007-07-17 05:50:48.250 198 12457.08 47.58 55364.82 88888.00 2007-07-17 05:50:48.375 198 12457.15 47.58 55364.78 88888.00 2007-07-17 05:50:48.500 198 12457.10 47.60 55364.75 88888.00 2007-07-17 05:50:48.625 198 12457.05 47.55 55364.78 88888.00 2007-07-17 05:50:48.750 198 12457.12 47.55 55364.80 88888.00 2007-07-17 05:50:48.875 198 12457.15 47.58 55364.82 88888.00 2007-07-17 05:50:49.000 198 12457.12 47.58 55364.82 88888.00 2007-07-17 05:50:49.125 198 12457.02 47.55 55364.82 88888.00 2007-07-17 05:50:49.250 198 12456.95 47.52 55364.80 88888.00 2007-07-17 05:50:49.375 198 12457.00 47.52 55364.78 88888.00 2007-07-17 05:50:49.500 198 12457.08 47.58 55364.82 88888.00 2007-07-17 05:50:49.625 198 12457.12 47.60 55364.82 88888.00 2007-07-17 05:50:49.750 198 12457.08 47.55 55364.80 88888.00 2007-07-17 05:50:49.875 198 12457.08 47.55 55364.80 88888.00 2007-07-17 05:50:50.000 198 12457.08 47.55 55364.78 88888.00 2007-07-17 05:50:50.125 198 12457.10 47.55 55364.85 88888.00 2007-07-17 05:50:50.250 198 12457.08 47.52 55364.82 88888.00 2007-07-17 05:50:50.375 198 12457.08 47.55 55364.80 88888.00 2007-07-17 05:50:50.500 198 12457.02 47.60 55364.82 88888.00 2007-07-17 05:50:50.625 198 12457.00 47.55 55364.80 88888.00 2007-07-17 05:50:50.750 198 12457.05 47.55 55364.82 88888.00 2007-07-17 05:50:50.875 198 12457.02 47.55 55364.82 88888.00 2007-07-17 05:50:51.000 198 12457.00 47.50 55364.80 88888.00 2007-07-17 05:50:51.125 198 12456.95 47.50 55364.80 88888.00 2007-07-17 05:50:51.250 198 12456.92 47.50 55364.80 88888.00 2007-07-17 05:50:51.375 198 12457.00 47.50 55364.85 88888.00 2007-07-17 05:50:51.500 198 12456.95 47.52 55364.85 88888.00 2007-07-17 05:50:51.625 198 12457.00 47.55 55364.82 88888.00 2007-07-17 05:50:51.750 198 12457.08 47.58 55364.82 88888.00 2007-07-17 05:50:51.875 198 12457.08 47.58 55364.88 88888.00 2007-07-17 05:50:52.000 198 12457.05 47.58 55364.88 88888.00 2007-07-17 05:50:52.125 198 12457.02 47.55 55364.85 88888.00 2007-07-17 05:50:52.250 198 12457.02 47.52 55364.88 88888.00 2007-07-17 05:50:52.375 198 12457.05 47.55 55364.88 88888.00 2007-07-17 05:50:52.500 198 12457.02 47.58 55364.88 88888.00 2007-07-17 05:50:52.625 198 12457.00 47.55 55364.82 88888.00 2007-07-17 05:50:52.750 198 12456.90 47.52 55364.82 88888.00 2007-07-17 05:50:52.875 198 12456.98 47.48 55364.82 88888.00 2007-07-17 05:50:53.000 198 12457.02 47.50 55364.82 88888.00 2007-07-17 05:50:53.125 198 12457.02 47.50 55364.88 88888.00 2007-07-17 05:50:53.250 198 12456.92 47.50 55364.85 88888.00 2007-07-17 05:50:53.375 198 12456.95 47.50 55364.82 88888.00 2007-07-17 05:50:53.500 198 12457.08 47.50 55364.85 88888.00 2007-07-17 05:50:53.625 198 12457.10 47.52 55364.85 88888.00 2007-07-17 05:50:53.750 198 12457.00 47.48 55364.80 88888.00 2007-07-17 05:50:53.875 198 12457.00 47.48 55364.80 88888.00 2007-07-17 05:50:54.000 198 12457.08 47.52 55364.80 88888.00 2007-07-17 05:50:54.125 198 12457.10 47.55 55364.82 88888.00 2007-07-17 05:50:54.250 198 12457.08 47.45 55364.78 88888.00 2007-07-17 05:50:54.375 198 12457.05 47.40 55364.75 88888.00 2007-07-17 05:50:54.500 198 12456.98 47.40 55364.78 88888.00 2007-07-17 05:50:54.625 198 12457.02 47.45 55364.80 88888.00 2007-07-17 05:50:54.750 198 12457.12 47.42 55364.82 88888.00 2007-07-17 05:50:54.875 198 12457.17 47.45 55364.80 88888.00 2007-07-17 05:50:55.000 198 12457.17 47.45 55364.78 88888.00 2007-07-17 05:50:55.125 198 12457.12 47.50 55364.78 88888.00 2007-07-17 05:50:55.250 198 12457.08 47.52 55364.80 88888.00 2007-07-17 05:50:55.375 198 12457.12 47.50 55364.80 88888.00 2007-07-17 05:50:55.500 198 12457.02 47.50 55364.78 88888.00 2007-07-17 05:50:55.625 198 12456.95 47.42 55364.78 88888.00 2007-07-17 05:50:55.750 198 12457.00 47.48 55364.78 88888.00 2007-07-17 05:50:55.875 198 12457.05 47.48 55364.78 88888.00 2007-07-17 05:50:56.000 198 12457.00 47.50 55364.80 88888.00 2007-07-17 05:50:56.125 198 12456.95 47.48 55364.82 88888.00 2007-07-17 05:50:56.250 198 12456.98 47.45 55364.80 88888.00 2007-07-17 05:50:56.375 198 12457.10 47.42 55364.80 88888.00 2007-07-17 05:50:56.500 198 12457.05 47.40 55364.82 88888.00 2007-07-17 05:50:56.625 198 12457.02 47.40 55364.80 88888.00 2007-07-17 05:50:56.750 198 12457.05 47.45 55364.80 88888.00 2007-07-17 05:50:56.875 198 12457.10 47.40 55364.82 88888.00 2007-07-17 05:50:57.000 198 12457.08 47.38 55364.80 88888.00 2007-07-17 05:50:57.125 198 12457.00 47.40 55364.80 88888.00 2007-07-17 05:50:57.250 198 12456.98 47.40 55364.80 88888.00 2007-07-17 05:50:57.375 198 12457.00 47.40 55364.78 88888.00 2007-07-17 05:50:57.500 198 12457.00 47.45 55364.80 88888.00 2007-07-17 05:50:57.625 198 12457.02 47.45 55364.82 88888.00 2007-07-17 05:50:57.750 198 12457.02 47.40 55364.80 88888.00 2007-07-17 05:50:57.875 198 12457.05 47.40 55364.78 88888.00 2007-07-17 05:50:58.000 198 12457.02 47.38 55364.78 88888.00 2007-07-17 05:50:58.125 198 12456.98 47.35 55364.82 88888.00 2007-07-17 05:50:58.250 198 12456.95 47.42 55364.85 88888.00 2007-07-17 05:50:58.375 198 12457.05 47.48 55364.82 88888.00 2007-07-17 05:50:58.500 198 12457.08 47.45 55364.80 88888.00 2007-07-17 05:50:58.625 198 12457.05 47.38 55364.80 88888.00 2007-07-17 05:50:58.750 198 12457.02 47.35 55364.80 88888.00 2007-07-17 05:50:58.875 198 12457.00 47.38 55364.80 88888.00 2007-07-17 05:50:59.000 198 12457.05 47.42 55364.82 88888.00 2007-07-17 05:50:59.125 198 12457.10 47.42 55364.85 88888.00 2007-07-17 05:50:59.250 198 12457.10 47.40 55364.82 88888.00 2007-07-17 05:50:59.375 198 12457.08 47.40 55364.82 88888.00 2007-07-17 05:50:59.500 198 12457.00 47.35 55364.80 88888.00 2007-07-17 05:50:59.625 198 12456.95 47.30 55364.78 88888.00 2007-07-17 05:50:59.750 198 12457.02 47.33 55364.80 88888.00 2007-07-17 05:50:59.875 198 12457.08 47.35 55364.80 88888.00 2007-07-17 05:51:00.000 198 12457.08 47.35 55364.80 88888.00 2007-07-17 05:51:00.125 198 12457.12 47.35 55364.82 88888.00 2007-07-17 05:51:00.250 198 12457.12 47.33 55364.80 88888.00 2007-07-17 05:51:00.375 198 12457.12 47.30 55364.80 88888.00 2007-07-17 05:51:00.500 198 12457.12 47.33 55364.80 88888.00 2007-07-17 05:51:00.625 198 12457.12 47.30 55364.80 88888.00 2007-07-17 05:51:00.750 198 12457.08 47.30 55364.78 88888.00 2007-07-17 05:51:00.875 198 12457.15 47.35 55364.78 88888.00 2007-07-17 05:51:01.000 198 12457.23 47.35 55364.78 88888.00 2007-07-17 05:51:01.125 198 12457.27 47.38 55364.80 88888.00 2007-07-17 05:51:01.250 198 12457.25 47.33 55364.78 88888.00 2007-07-17 05:51:01.375 198 12457.15 47.27 55364.75 88888.00 2007-07-17 05:51:01.500 198 12457.08 47.25 55364.75 88888.00 2007-07-17 05:51:01.625 198 12457.12 47.30 55364.78 88888.00 2007-07-17 05:51:01.750 198 12457.12 47.38 55364.80 88888.00 2007-07-17 05:51:01.875 198 12457.10 47.35 55364.80 88888.00 2007-07-17 05:51:02.000 198 12457.12 47.35 55364.80 88888.00 2007-07-17 05:51:02.125 198 12457.12 47.35 55364.80 88888.00 2007-07-17 05:51:02.250 198 12457.17 47.33 55364.80 88888.00 2007-07-17 05:51:02.375 198 12457.23 47.33 55364.80 88888.00 2007-07-17 05:51:02.500 198 12457.20 47.35 55364.80 88888.00 2007-07-17 05:51:02.625 198 12457.20 47.33 55364.82 88888.00 2007-07-17 05:51:02.750 198 12457.17 47.27 55364.80 88888.00 2007-07-17 05:51:02.875 198 12457.20 47.30 55364.80 88888.00 2007-07-17 05:51:03.000 198 12457.27 47.35 55364.80 88888.00 2007-07-17 05:51:03.125 198 12457.30 47.35 55364.75 88888.00 2007-07-17 05:51:03.250 198 12457.27 47.30 55364.80 88888.00 2007-07-17 05:51:03.375 198 12457.27 47.30 55364.80 88888.00 2007-07-17 05:51:03.500 198 12457.17 47.30 55364.80 88888.00 2007-07-17 05:51:03.625 198 12457.20 47.33 55364.80 88888.00 2007-07-17 05:51:03.750 198 12457.23 47.33 55364.80 88888.00 2007-07-17 05:51:03.875 198 12457.25 47.30 55364.78 88888.00 2007-07-17 05:51:04.000 198 12457.30 47.27 55364.78 88888.00 2007-07-17 05:51:04.125 198 12457.30 47.35 55364.80 88888.00 2007-07-17 05:51:04.250 198 12457.25 47.33 55364.80 88888.00 2007-07-17 05:51:04.375 198 12457.23 47.33 55364.80 88888.00 2007-07-17 05:51:04.500 198 12457.25 47.27 55364.78 88888.00 2007-07-17 05:51:04.625 198 12457.33 47.27 55364.80 88888.00 2007-07-17 05:51:04.750 198 12457.33 47.25 55364.75 88888.00 2007-07-17 05:51:04.875 198 12457.35 47.27 55364.80 88888.00 2007-07-17 05:51:05.000 198 12457.30 47.27 55364.78 88888.00 2007-07-17 05:51:05.125 198 12457.15 47.23 55364.78 88888.00 2007-07-17 05:51:05.250 198 12457.17 47.25 55364.80 88888.00 2007-07-17 05:51:05.375 198 12457.12 47.25 55364.80 88888.00 2007-07-17 05:51:05.500 198 12457.12 47.27 55364.75 88888.00 2007-07-17 05:51:05.625 198 12457.15 47.27 55364.78 88888.00 2007-07-17 05:51:05.750 198 12457.23 47.27 55364.80 88888.00 2007-07-17 05:51:05.875 198 12457.25 47.25 55364.80 88888.00 2007-07-17 05:51:06.000 198 12457.20 47.25 55364.78 88888.00 2007-07-17 05:51:06.125 198 12457.25 47.25 55364.80 88888.00 2007-07-17 05:51:06.250 198 12457.27 47.25 55364.80 88888.00 2007-07-17 05:51:06.375 198 12457.23 47.23 55364.78 88888.00 2007-07-17 05:51:06.500 198 12457.17 47.15 55364.78 88888.00 2007-07-17 05:51:06.625 198 12457.20 47.20 55364.75 88888.00 2007-07-17 05:51:06.750 198 12457.23 47.25 55364.78 88888.00 2007-07-17 05:51:06.875 198 12457.23 47.25 55364.80 88888.00 2007-07-17 05:51:07.000 198 12457.25 47.25 55364.80 88888.00 2007-07-17 05:51:07.125 198 12457.27 47.20 55364.78 88888.00 2007-07-17 05:51:07.250 198 12457.25 47.20 55364.80 88888.00 2007-07-17 05:51:07.375 198 12457.15 47.23 55364.80 88888.00 2007-07-17 05:51:07.500 198 12457.15 47.25 55364.82 88888.00 2007-07-17 05:51:07.625 198 12457.23 47.25 55364.82 88888.00 2007-07-17 05:51:07.750 198 12457.23 47.17 55364.80 88888.00 2007-07-17 05:51:07.875 198 12457.20 47.15 55364.80 88888.00 2007-07-17 05:51:08.000 198 12457.25 47.23 55364.82 88888.00 2007-07-17 05:51:08.125 198 12457.30 47.25 55364.82 88888.00 2007-07-17 05:51:08.250 198 12457.33 47.23 55364.80 88888.00 2007-07-17 05:51:08.375 198 12457.38 47.20 55364.80 88888.00 2007-07-17 05:51:08.500 198 12457.30 47.20 55364.80 88888.00 2007-07-17 05:51:08.625 198 12457.20 47.15 55364.78 88888.00 2007-07-17 05:51:08.750 198 12457.25 47.20 55364.78 88888.00 2007-07-17 05:51:08.875 198 12457.30 47.23 55364.78 88888.00 2007-07-17 05:51:09.000 198 12457.23 47.20 55364.78 88888.00 2007-07-17 05:51:09.125 198 12457.17 47.17 55364.80 88888.00 2007-07-17 05:51:09.250 198 12457.15 47.15 55364.78 88888.00 2007-07-17 05:51:09.375 198 12457.27 47.20 55364.75 88888.00 2007-07-17 05:51:09.500 198 12457.30 47.23 55364.78 88888.00 2007-07-17 05:51:09.625 198 12457.30 47.27 55364.78 88888.00 2007-07-17 05:51:09.750 198 12457.30 47.25 55364.78 88888.00 2007-07-17 05:51:09.875 198 12457.33 47.17 55364.80 88888.00 2007-07-17 05:51:10.000 198 12457.35 47.12 55364.75 88888.00 2007-07-17 05:51:10.125 198 12457.35 47.23 55364.78 88888.00 2007-07-17 05:51:10.250 198 12457.30 47.25 55364.82 88888.00 2007-07-17 05:51:10.375 198 12457.33 47.27 55364.82 88888.00 2007-07-17 05:51:10.500 198 12457.33 47.23 55364.80 88888.00 2007-07-17 05:51:10.625 198 12457.33 47.20 55364.78 88888.00 2007-07-17 05:51:10.750 198 12457.30 47.17 55364.78 88888.00 2007-07-17 05:51:10.875 198 12457.25 47.15 55364.80 88888.00 2007-07-17 05:51:11.000 198 12457.27 47.12 55364.78 88888.00 2007-07-17 05:51:11.125 198 12457.33 47.17 55364.78 88888.00 2007-07-17 05:51:11.250 198 12457.25 47.17 55364.78 88888.00 2007-07-17 05:51:11.375 198 12457.27 47.15 55364.78 88888.00 2007-07-17 05:51:11.500 198 12457.27 47.15 55364.80 88888.00 2007-07-17 05:51:11.625 198 12457.27 47.17 55364.80 88888.00 2007-07-17 05:51:11.750 198 12457.23 47.12 55364.78 88888.00 2007-07-17 05:51:11.875 198 12457.20 47.15 55364.80 88888.00 2007-07-17 05:51:12.000 198 12457.25 47.20 55364.82 88888.00 2007-07-17 05:51:12.125 198 12457.27 47.20 55364.80 88888.00 2007-07-17 05:51:12.250 198 12457.27 47.17 55364.80 88888.00 2007-07-17 05:51:12.375 198 12457.30 47.12 55364.78 88888.00 2007-07-17 05:51:12.500 198 12457.30 47.12 55364.80 88888.00 2007-07-17 05:51:12.625 198 12457.35 47.12 55364.80 88888.00 2007-07-17 05:51:12.750 198 12457.40 47.15 55364.75 88888.00 2007-07-17 05:51:12.875 198 12457.33 47.10 55364.72 88888.00 2007-07-17 05:51:13.000 198 12457.33 47.10 55364.78 88888.00 2007-07-17 05:51:13.125 198 12457.38 47.15 55364.78 88888.00 2007-07-17 05:51:13.250 198 12457.33 47.17 55364.78 88888.00 2007-07-17 05:51:13.375 198 12457.33 47.20 55364.80 88888.00 2007-07-17 05:51:13.500 198 12457.30 47.17 55364.78 88888.00 2007-07-17 05:51:13.625 198 12457.40 47.10 55364.78 88888.00 2007-07-17 05:51:13.750 198 12457.38 47.08 55364.75 88888.00 2007-07-17 05:51:13.875 198 12457.30 47.08 55364.78 88888.00 2007-07-17 05:51:14.000 198 12457.27 47.10 55364.75 88888.00 2007-07-17 05:51:14.125 198 12457.30 47.15 55364.80 88888.00 2007-07-17 05:51:14.250 198 12457.25 47.12 55364.80 88888.00 2007-07-17 05:51:14.375 198 12457.25 47.12 55364.80 88888.00 2007-07-17 05:51:14.500 198 12457.20 47.12 55364.80 88888.00 2007-07-17 05:51:14.625 198 12457.25 47.12 55364.80 88888.00 2007-07-17 05:51:14.750 198 12457.20 47.08 55364.75 88888.00 2007-07-17 05:51:14.875 198 12457.17 47.05 55364.75 88888.00 2007-07-17 05:51:15.000 198 12457.25 47.12 55364.80 88888.00 2007-07-17 05:51:15.125 198 12457.25 47.17 55364.82 88888.00 2007-07-17 05:51:15.250 198 12457.23 47.12 55364.80 88888.00 2007-07-17 05:51:15.375 198 12457.17 47.08 55364.78 88888.00 2007-07-17 05:51:15.500 198 12457.17 47.05 55364.78 88888.00 2007-07-17 05:51:15.625 198 12457.15 47.08 55364.80 88888.00 2007-07-17 05:51:15.750 198 12457.12 47.05 55364.80 88888.00 2007-07-17 05:51:15.875 198 12457.10 47.05 55364.80 88888.00 2007-07-17 05:51:16.000 198 12457.10 47.10 55364.80 88888.00 2007-07-17 05:51:16.125 198 12457.10 47.08 55364.78 88888.00 2007-07-17 05:51:16.250 198 12457.08 47.05 55364.80 88888.00 2007-07-17 05:51:16.375 198 12457.25 47.08 55364.78 88888.00 2007-07-17 05:51:16.500 198 12457.27 47.12 55364.82 88888.00 2007-07-17 05:51:16.625 198 12457.23 47.10 55364.80 88888.00 2007-07-17 05:51:16.750 198 12457.25 47.10 55364.80 88888.00 2007-07-17 05:51:16.875 198 12457.27 47.05 55364.78 88888.00 2007-07-17 05:51:17.000 198 12457.23 47.05 55364.78 88888.00 2007-07-17 05:51:17.125 198 12457.25 47.05 55364.80 88888.00 2007-07-17 05:51:17.250 198 12457.33 47.10 55364.80 88888.00 2007-07-17 05:51:17.375 198 12457.33 47.10 55364.78 88888.00 2007-07-17 05:51:17.500 198 12457.25 47.10 55364.78 88888.00 2007-07-17 05:51:17.625 198 12457.23 47.08 55364.78 88888.00 2007-07-17 05:51:17.750 198 12457.27 47.05 55364.78 88888.00 2007-07-17 05:51:17.875 198 12457.23 47.02 55364.75 88888.00 2007-07-17 05:51:18.000 198 12457.12 47.00 55364.75 88888.00 2007-07-17 05:51:18.125 198 12457.17 47.02 55364.80 88888.00 2007-07-17 05:51:18.250 198 12457.12 47.02 55364.80 88888.00 2007-07-17 05:51:18.375 198 12457.05 47.00 55364.75 88888.00 2007-07-17 05:51:18.500 198 12457.00 46.98 55364.72 88888.00 2007-07-17 05:51:18.625 198 12457.12 47.02 55364.72 88888.00 2007-07-17 05:51:18.750 198 12457.17 47.08 55364.72 88888.00 2007-07-17 05:51:18.875 198 12457.23 47.05 55364.75 88888.00 2007-07-17 05:51:19.000 198 12457.23 47.05 55364.78 88888.00 2007-07-17 05:51:19.125 198 12457.17 47.08 55364.78 88888.00 2007-07-17 05:51:19.250 198 12457.12 47.05 55364.80 88888.00 2007-07-17 05:51:19.375 198 12457.10 46.98 55364.78 88888.00 2007-07-17 05:51:19.500 198 12457.15 46.98 55364.80 88888.00 2007-07-17 05:51:19.625 198 12457.15 46.95 55364.80 88888.00 2007-07-17 05:51:19.750 198 12457.20 47.00 55364.82 88888.00 2007-07-17 05:51:19.875 198 12457.17 47.05 55364.82 88888.00 2007-07-17 05:51:20.000 198 12457.02 46.95 55364.78 88888.00 2007-07-17 05:51:20.125 198 12457.05 47.00 55364.78 88888.00 2007-07-17 05:51:20.250 198 12457.17 47.02 55364.78 88888.00 2007-07-17 05:51:20.375 198 12457.23 47.05 55364.80 88888.00 2007-07-17 05:51:20.500 198 12457.17 47.00 55364.80 88888.00 2007-07-17 05:51:20.625 198 12457.15 47.00 55364.78 88888.00 2007-07-17 05:51:20.750 198 12457.23 47.00 55364.78 88888.00 2007-07-17 05:51:20.875 198 12457.20 46.98 55364.78 88888.00 2007-07-17 05:51:21.000 198 12457.15 47.02 55364.78 88888.00 2007-07-17 05:51:21.125 198 12457.17 47.00 55364.80 88888.00 2007-07-17 05:51:21.250 198 12457.23 47.00 55364.82 88888.00 2007-07-17 05:51:21.375 198 12457.20 47.02 55364.80 88888.00 2007-07-17 05:51:21.500 198 12457.12 47.00 55364.78 88888.00 2007-07-17 05:51:21.625 198 12457.15 46.98 55364.80 88888.00 2007-07-17 05:51:21.750 198 12457.23 47.00 55364.78 88888.00 2007-07-17 05:51:21.875 198 12457.20 46.95 55364.75 88888.00 2007-07-17 05:51:22.000 198 12457.20 46.90 55364.75 88888.00 2007-07-17 05:51:22.125 198 12457.27 47.00 55364.78 88888.00 2007-07-17 05:51:22.250 198 12457.23 47.02 55364.80 88888.00 2007-07-17 05:51:22.375 198 12457.17 47.05 55364.80 88888.00 2007-07-17 05:51:22.500 198 12457.12 47.02 55364.78 88888.00 2007-07-17 05:51:22.625 198 12457.23 46.98 55364.78 88888.00 2007-07-17 05:51:22.750 198 12457.27 47.02 55364.75 88888.00 2007-07-17 05:51:22.875 198 12457.25 47.05 55364.78 88888.00 2007-07-17 05:51:23.000 198 12457.17 47.02 55364.80 88888.00 2007-07-17 05:51:23.125 198 12457.20 47.02 55364.80 88888.00 2007-07-17 05:51:23.250 198 12457.15 46.95 55364.80 88888.00 2007-07-17 05:51:23.375 198 12457.23 46.95 55364.82 88888.00 2007-07-17 05:51:23.500 198 12457.25 46.92 55364.80 88888.00 2007-07-17 05:51:23.625 198 12457.25 46.90 55364.80 88888.00 2007-07-17 05:51:23.750 198 12457.27 46.92 55364.82 88888.00 2007-07-17 05:51:23.875 198 12457.23 46.95 55364.82 88888.00 2007-07-17 05:51:24.000 198 12457.25 46.95 55364.80 88888.00 2007-07-17 05:51:24.125 198 12457.23 46.95 55364.80 88888.00 2007-07-17 05:51:24.250 198 12457.12 46.95 55364.80 88888.00 2007-07-17 05:51:24.375 198 12457.15 47.02 55364.80 88888.00 2007-07-17 05:51:24.500 198 12457.20 47.05 55364.82 88888.00 2007-07-17 05:51:24.625 198 12457.17 47.02 55364.78 88888.00 2007-07-17 05:51:24.750 198 12457.08 46.98 55364.75 88888.00 2007-07-17 05:51:24.875 198 12457.08 47.00 55364.78 88888.00 2007-07-17 05:51:25.000 198 12457.08 47.02 55364.75 88888.00 2007-07-17 05:51:25.125 198 12457.05 46.95 55364.78 88888.00 2007-07-17 05:51:25.250 198 12457.12 46.95 55364.78 88888.00 2007-07-17 05:51:25.375 198 12457.20 46.98 55364.80 88888.00 2007-07-17 05:51:25.500 198 12457.15 46.92 55364.78 88888.00 2007-07-17 05:51:25.625 198 12457.10 46.98 55364.80 88888.00 2007-07-17 05:51:25.750 198 12457.15 47.02 55364.80 88888.00 2007-07-17 05:51:25.875 198 12457.20 47.00 55364.80 88888.00 2007-07-17 05:51:26.000 198 12457.10 46.92 55364.72 88888.00 2007-07-17 05:51:26.125 198 12457.05 46.92 55364.78 88888.00 2007-07-17 05:51:26.250 198 12457.00 46.95 55364.78 88888.00 2007-07-17 05:51:26.375 198 12457.05 46.98 55364.80 88888.00 2007-07-17 05:51:26.500 198 12457.12 46.98 55364.80 88888.00 2007-07-17 05:51:26.625 198 12457.23 47.02 55364.80 88888.00 2007-07-17 05:51:26.750 198 12457.17 47.05 55364.80 88888.00 2007-07-17 05:51:26.875 198 12457.12 47.00 55364.78 88888.00 2007-07-17 05:51:27.000 198 12457.20 46.95 55364.78 88888.00 2007-07-17 05:51:27.125 198 12457.25 46.92 55364.78 88888.00 2007-07-17 05:51:27.250 198 12457.20 46.98 55364.80 88888.00 2007-07-17 05:51:27.375 198 12457.20 47.02 55364.82 88888.00 2007-07-17 05:51:27.500 198 12457.17 46.95 55364.80 88888.00 2007-07-17 05:51:27.625 198 12457.27 46.92 55364.78 88888.00 2007-07-17 05:51:27.750 198 12457.33 46.95 55364.80 88888.00 2007-07-17 05:51:27.875 198 12457.27 47.02 55364.82 88888.00 2007-07-17 05:51:28.000 198 12457.23 47.00 55364.80 88888.00 2007-07-17 05:51:28.125 198 12457.17 46.98 55364.80 88888.00 2007-07-17 05:51:28.250 198 12457.12 46.98 55364.78 88888.00 2007-07-17 05:51:28.375 198 12457.08 47.00 55364.78 88888.00 2007-07-17 05:51:28.500 198 12457.12 47.02 55364.80 88888.00 2007-07-17 05:51:28.625 198 12457.17 47.00 55364.80 88888.00 2007-07-17 05:51:28.750 198 12457.17 46.95 55364.78 88888.00 2007-07-17 05:51:28.875 198 12457.25 46.98 55364.78 88888.00 2007-07-17 05:51:29.000 198 12457.23 46.92 55364.78 88888.00 2007-07-17 05:51:29.125 198 12457.17 46.90 55364.78 88888.00 2007-07-17 05:51:29.250 198 12457.17 46.98 55364.80 88888.00 2007-07-17 05:51:29.375 198 12457.23 47.00 55364.78 88888.00 2007-07-17 05:51:29.500 198 12457.20 46.98 55364.75 88888.00 2007-07-17 05:51:29.625 198 12457.15 47.00 55364.80 88888.00 2007-07-17 05:51:29.750 198 12457.17 47.00 55364.78 88888.00 2007-07-17 05:51:29.875 198 12457.20 46.98 55364.75 88888.00 2007-07-17 05:51:30.000 198 12457.17 47.00 55364.72 88888.00 2007-07-17 05:51:30.125 198 12457.20 46.98 55364.72 88888.00 2007-07-17 05:51:30.250 198 12457.12 46.98 55364.70 88888.00 2007-07-17 05:51:30.375 198 12457.12 46.92 55364.72 88888.00 2007-07-17 05:51:30.500 198 12457.15 46.95 55364.70 88888.00 2007-07-17 05:51:30.625 198 12457.20 46.92 55364.72 88888.00 2007-07-17 05:51:30.750 198 12457.20 46.95 55364.72 88888.00 2007-07-17 05:51:30.875 198 12457.15 46.98 55364.72 88888.00 2007-07-17 05:51:31.000 198 12457.12 46.95 55364.70 88888.00 2007-07-17 05:51:31.125 198 12457.15 46.95 55364.72 88888.00 2007-07-17 05:51:31.250 198 12457.23 46.98 55364.72 88888.00 2007-07-17 05:51:31.375 198 12457.25 46.98 55364.70 88888.00 2007-07-17 05:51:31.500 198 12457.20 46.95 55364.70 88888.00 2007-07-17 05:51:31.625 198 12457.17 46.90 55364.72 88888.00 2007-07-17 05:51:31.750 198 12457.20 46.95 55364.75 88888.00 2007-07-17 05:51:31.875 198 12457.25 46.95 55364.72 88888.00 2007-07-17 05:51:32.000 198 12457.27 46.95 55364.72 88888.00 2007-07-17 05:51:32.125 198 12457.25 46.98 55364.72 88888.00 2007-07-17 05:51:32.250 198 12457.20 46.98 55364.72 88888.00 2007-07-17 05:51:32.375 198 12457.20 46.95 55364.72 88888.00 2007-07-17 05:51:32.500 198 12457.20 46.90 55364.75 88888.00 2007-07-17 05:51:32.625 198 12457.30 46.90 55364.75 88888.00 2007-07-17 05:51:32.750 198 12457.30 46.92 55364.78 88888.00 2007-07-17 05:51:32.875 198 12457.27 46.98 55364.78 88888.00 2007-07-17 05:51:33.000 198 12457.23 46.98 55364.75 88888.00 2007-07-17 05:51:33.125 198 12457.12 46.95 55364.72 88888.00 2007-07-17 05:51:33.250 198 12457.15 46.90 55364.75 88888.00 2007-07-17 05:51:33.375 198 12457.25 46.92 55364.75 88888.00 2007-07-17 05:51:33.500 198 12457.25 46.92 55364.75 88888.00 2007-07-17 05:51:33.625 198 12457.27 46.98 55364.78 88888.00 2007-07-17 05:51:33.750 198 12457.30 46.90 55364.78 88888.00 2007-07-17 05:51:33.875 198 12457.27 46.95 55364.78 88888.00 2007-07-17 05:51:34.000 198 12457.23 46.98 55364.78 88888.00 2007-07-17 05:51:34.125 198 12457.15 46.95 55364.78 88888.00 2007-07-17 05:51:34.250 198 12457.12 46.98 55364.80 88888.00 2007-07-17 05:51:34.375 198 12457.20 46.98 55364.78 88888.00 2007-07-17 05:51:34.500 198 12457.17 46.98 55364.78 88888.00 2007-07-17 05:51:34.625 198 12457.15 46.92 55364.75 88888.00 2007-07-17 05:51:34.750 198 12457.15 46.88 55364.72 88888.00 2007-07-17 05:51:34.875 198 12457.12 46.92 55364.72 88888.00 2007-07-17 05:51:35.000 198 12457.20 46.98 55364.78 88888.00 2007-07-17 05:51:35.125 198 12457.23 46.95 55364.78 88888.00 2007-07-17 05:51:35.250 198 12457.12 46.88 55364.75 88888.00 2007-07-17 05:51:35.375 198 12457.20 46.88 55364.75 88888.00 2007-07-17 05:51:35.500 198 12457.27 46.88 55364.75 88888.00 2007-07-17 05:51:35.625 198 12457.27 46.88 55364.72 88888.00 2007-07-17 05:51:35.750 198 12457.23 46.95 55364.75 88888.00 2007-07-17 05:51:35.875 198 12457.23 46.98 55364.72 88888.00 2007-07-17 05:51:36.000 198 12457.23 46.92 55364.70 88888.00 2007-07-17 05:51:36.125 198 12457.20 46.92 55364.72 88888.00 2007-07-17 05:51:36.250 198 12457.15 46.88 55364.70 88888.00 2007-07-17 05:51:36.375 198 12457.15 46.90 55364.72 88888.00 2007-07-17 05:51:36.500 198 12457.20 46.98 55364.75 88888.00 2007-07-17 05:51:36.625 198 12457.30 47.00 55364.72 88888.00 2007-07-17 05:51:36.750 198 12457.35 46.95 55364.75 88888.00 2007-07-17 05:51:36.875 198 12457.33 46.90 55364.72 88888.00 2007-07-17 05:51:37.000 198 12457.17 46.90 55364.70 88888.00 2007-07-17 05:51:37.125 198 12457.17 46.95 55364.70 88888.00 2007-07-17 05:51:37.250 198 12457.15 46.92 55364.70 88888.00 2007-07-17 05:51:37.375 198 12457.15 46.92 55364.72 88888.00 2007-07-17 05:51:37.500 198 12457.17 46.90 55364.75 88888.00 2007-07-17 05:51:37.625 198 12457.15 46.88 55364.72 88888.00 2007-07-17 05:51:37.750 198 12457.17 46.88 55364.72 88888.00 2007-07-17 05:51:37.875 198 12457.25 46.88 55364.72 88888.00 2007-07-17 05:51:38.000 198 12457.27 46.95 55364.75 88888.00 2007-07-17 05:51:38.125 198 12457.30 46.95 55364.72 88888.00 2007-07-17 05:51:38.250 198 12457.17 46.92 55364.72 88888.00 2007-07-17 05:51:38.375 198 12457.23 46.98 55364.72 88888.00 2007-07-17 05:51:38.500 198 12457.20 46.92 55364.70 88888.00 2007-07-17 05:51:38.625 198 12457.20 46.90 55364.72 88888.00 2007-07-17 05:51:38.750 198 12457.23 46.92 55364.72 88888.00 2007-07-17 05:51:38.875 198 12457.23 46.92 55364.70 88888.00 2007-07-17 05:51:39.000 198 12457.25 46.95 55364.70 88888.00 2007-07-17 05:51:39.125 198 12457.23 46.98 55364.72 88888.00 2007-07-17 05:51:39.250 198 12457.17 46.95 55364.75 88888.00 2007-07-17 05:51:39.375 198 12457.23 46.95 55364.72 88888.00 2007-07-17 05:51:39.500 198 12457.23 46.95 55364.70 88888.00 2007-07-17 05:51:39.625 198 12457.17 46.92 55364.70 88888.00 2007-07-17 05:51:39.750 198 12457.12 46.92 55364.72 88888.00 2007-07-17 05:51:39.875 198 12457.20 46.98 55364.75 88888.00 2007-07-17 05:51:40.000 198 12457.23 46.95 55364.72 88888.00 2007-07-17 05:51:40.125 198 12457.25 46.88 55364.70 88888.00 2007-07-17 05:51:40.250 198 12457.27 46.90 55364.70 88888.00 2007-07-17 05:51:40.375 198 12457.35 46.88 55364.70 88888.00 2007-07-17 05:51:40.500 198 12457.42 46.88 55364.70 88888.00 2007-07-17 05:51:40.625 198 12457.48 46.90 55364.72 88888.00 2007-07-17 05:51:40.750 198 12457.50 46.90 55364.72 88888.00 2007-07-17 05:51:40.875 198 12457.55 46.95 55364.72 88888.00 2007-07-17 05:51:41.000 198 12457.50 46.92 55364.68 88888.00 2007-07-17 05:51:41.125 198 12457.45 46.90 55364.70 88888.00 2007-07-17 05:51:41.250 198 12457.33 46.85 55364.72 88888.00 2007-07-17 05:51:41.375 198 12457.33 46.92 55364.72 88888.00 2007-07-17 05:51:41.500 198 12457.38 46.92 55364.72 88888.00 2007-07-17 05:51:41.625 198 12457.38 46.95 55364.78 88888.00 2007-07-17 05:51:41.750 198 12457.30 46.90 55364.75 88888.00 2007-07-17 05:51:41.875 198 12457.17 46.92 55364.70 88888.00 2007-07-17 05:51:42.000 198 12457.20 46.98 55364.70 88888.00 2007-07-17 05:51:42.125 198 12457.20 46.90 55364.70 88888.00 2007-07-17 05:51:42.250 198 12457.23 46.85 55364.70 88888.00 2007-07-17 05:51:42.375 198 12457.33 46.85 55364.68 88888.00 2007-07-17 05:51:42.500 198 12457.27 46.85 55364.70 88888.00 2007-07-17 05:51:42.625 198 12457.33 46.85 55364.72 88888.00 2007-07-17 05:51:42.750 198 12457.33 46.92 55364.75 88888.00 2007-07-17 05:51:42.875 198 12457.30 46.90 55364.70 88888.00 2007-07-17 05:51:43.000 198 12457.25 46.88 55364.68 88888.00 2007-07-17 05:51:43.125 198 12457.17 46.88 55364.68 88888.00 2007-07-17 05:51:43.250 198 12457.15 46.83 55364.68 88888.00 2007-07-17 05:51:43.375 198 12457.20 46.83 55364.68 88888.00 2007-07-17 05:51:43.500 198 12457.30 46.83 55364.68 88888.00 2007-07-17 05:51:43.625 198 12457.30 46.88 55364.70 88888.00 2007-07-17 05:51:43.750 198 12457.30 46.90 55364.70 88888.00 2007-07-17 05:51:43.875 198 12457.27 46.90 55364.72 88888.00 2007-07-17 05:51:44.000 198 12457.30 46.90 55364.72 88888.00 2007-07-17 05:51:44.125 198 12457.30 46.88 55364.70 88888.00 2007-07-17 05:51:44.250 198 12457.23 46.83 55364.70 88888.00 2007-07-17 05:51:44.375 198 12457.23 46.83 55364.68 88888.00 2007-07-17 05:51:44.500 198 12457.33 46.80 55364.68 88888.00 2007-07-17 05:51:44.625 198 12457.35 46.83 55364.68 88888.00 2007-07-17 05:51:44.750 198 12457.27 46.83 55364.70 88888.00 2007-07-17 05:51:44.875 198 12457.30 46.83 55364.72 88888.00 2007-07-17 05:51:45.000 198 12457.33 46.85 55364.70 88888.00 2007-07-17 05:51:45.125 198 12457.38 46.90 55364.72 88888.00 2007-07-17 05:51:45.250 198 12457.33 46.88 55364.70 88888.00 2007-07-17 05:51:45.375 198 12457.30 46.85 55364.68 88888.00 2007-07-17 05:51:45.500 198 12457.30 46.83 55364.68 88888.00 2007-07-17 05:51:45.625 198 12457.35 46.83 55364.70 88888.00 2007-07-17 05:51:45.750 198 12457.35 46.88 55364.72 88888.00 2007-07-17 05:51:45.875 198 12457.27 46.85 55364.68 88888.00 2007-07-17 05:51:46.000 198 12457.30 46.85 55364.70 88888.00 2007-07-17 05:51:46.125 198 12457.27 46.90 55364.68 88888.00 2007-07-17 05:51:46.250 198 12457.20 46.90 55364.65 88888.00 2007-07-17 05:51:46.375 198 12457.27 46.88 55364.65 88888.00 2007-07-17 05:51:46.500 198 12457.38 46.90 55364.72 88888.00 2007-07-17 05:51:46.625 198 12457.33 46.90 55364.70 88888.00 2007-07-17 05:51:46.750 198 12457.20 46.88 55364.70 88888.00 2007-07-17 05:51:46.875 198 12457.20 46.85 55364.72 88888.00 2007-07-17 05:51:47.000 198 12457.27 46.83 55364.65 88888.00 2007-07-17 05:51:47.125 198 12457.25 46.88 55364.65 88888.00 2007-07-17 05:51:47.250 198 12457.20 46.85 55364.70 88888.00 2007-07-17 05:51:47.375 198 12457.25 46.83 55364.70 88888.00 2007-07-17 05:51:47.500 198 12457.17 46.83 55364.72 88888.00 2007-07-17 05:51:47.625 198 12457.25 46.85 55364.72 88888.00 2007-07-17 05:51:47.750 198 12457.30 46.88 55364.72 88888.00 2007-07-17 05:51:47.875 198 12457.27 46.85 55364.72 88888.00 2007-07-17 05:51:48.000 198 12457.35 46.90 55364.72 88888.00 2007-07-17 05:51:48.125 198 12457.30 46.90 55364.75 88888.00 2007-07-17 05:51:48.250 198 12457.20 46.83 55364.75 88888.00 2007-07-17 05:51:48.375 198 12457.23 46.85 55364.75 88888.00 2007-07-17 05:51:48.500 198 12457.33 46.88 55364.72 88888.00 2007-07-17 05:51:48.625 198 12457.20 46.90 55364.68 88888.00 2007-07-17 05:51:48.750 198 12457.17 46.88 55364.68 88888.00 2007-07-17 05:51:48.875 198 12457.25 46.90 55364.72 88888.00 2007-07-17 05:51:49.000 198 12457.30 46.88 55364.75 88888.00 2007-07-17 05:51:49.125 198 12457.27 46.80 55364.72 88888.00 2007-07-17 05:51:49.250 198 12457.23 46.80 55364.72 88888.00 2007-07-17 05:51:49.375 198 12457.30 46.85 55364.72 88888.00 2007-07-17 05:51:49.500 198 12457.40 46.90 55364.75 88888.00 2007-07-17 05:51:49.625 198 12457.42 46.90 55364.72 88888.00 2007-07-17 05:51:49.750 198 12457.42 46.85 55364.68 88888.00 2007-07-17 05:51:49.875 198 12457.35 46.85 55364.68 88888.00 2007-07-17 05:51:50.000 198 12457.33 46.85 55364.68 88888.00 2007-07-17 05:51:50.125 198 12457.27 46.77 55364.65 88888.00 2007-07-17 05:51:50.250 198 12457.25 46.80 55364.65 88888.00 2007-07-17 05:51:50.375 198 12457.30 46.88 55364.70 88888.00 2007-07-17 05:51:50.500 198 12457.33 46.92 55364.70 88888.00 2007-07-17 05:51:50.625 198 12457.33 46.92 55364.70 88888.00 2007-07-17 05:51:50.750 198 12457.35 46.85 55364.68 88888.00 2007-07-17 05:51:50.875 198 12457.35 46.83 55364.68 88888.00 2007-07-17 05:51:51.000 198 12457.38 46.83 55364.65 88888.00 2007-07-17 05:51:51.125 198 12457.30 46.85 55364.68 88888.00 2007-07-17 05:51:51.250 198 12457.33 46.88 55364.68 88888.00 2007-07-17 05:51:51.375 198 12457.38 46.83 55364.68 88888.00 2007-07-17 05:51:51.500 198 12457.35 46.83 55364.65 88888.00 2007-07-17 05:51:51.625 198 12457.33 46.85 55364.62 88888.00 2007-07-17 05:51:51.750 198 12457.30 46.85 55364.65 88888.00 2007-07-17 05:51:51.875 198 12457.27 46.80 55364.65 88888.00 2007-07-17 05:51:52.000 198 12457.27 46.83 55364.62 88888.00 2007-07-17 05:51:52.125 198 12457.38 46.88 55364.65 88888.00 2007-07-17 05:51:52.250 198 12457.38 46.90 55364.62 88888.00 2007-07-17 05:51:52.375 198 12457.35 46.92 55364.68 88888.00 2007-07-17 05:51:52.500 198 12457.33 46.90 55364.68 88888.00 2007-07-17 05:51:52.625 198 12457.25 46.85 55364.65 88888.00 2007-07-17 05:51:52.750 198 12457.30 46.85 55364.68 88888.00 2007-07-17 05:51:52.875 198 12457.33 46.92 55364.72 88888.00 2007-07-17 05:51:53.000 198 12457.35 46.90 55364.72 88888.00 2007-07-17 05:51:53.125 198 12457.30 46.88 55364.72 88888.00 2007-07-17 05:51:53.250 198 12457.30 46.85 55364.70 88888.00 2007-07-17 05:51:53.375 198 12457.38 46.92 55364.70 88888.00 2007-07-17 05:51:53.500 198 12457.42 46.95 55364.72 88888.00 2007-07-17 05:51:53.625 198 12457.42 46.88 55364.70 88888.00 2007-07-17 05:51:53.750 198 12457.40 46.85 55364.70 88888.00 2007-07-17 05:51:53.875 198 12457.27 46.83 55364.65 88888.00 2007-07-17 05:51:54.000 198 12457.20 46.80 55364.65 88888.00 2007-07-17 05:51:54.125 198 12457.20 46.83 55364.68 88888.00 2007-07-17 05:51:54.250 198 12457.33 46.85 55364.72 88888.00 2007-07-17 05:51:54.375 198 12457.45 46.85 55364.70 88888.00 2007-07-17 05:51:54.500 198 12457.42 46.83 55364.70 88888.00 2007-07-17 05:51:54.625 198 12457.38 46.88 55364.68 88888.00 2007-07-17 05:51:54.750 198 12457.30 46.85 55364.68 88888.00 2007-07-17 05:51:54.875 198 12457.30 46.83 55364.68 88888.00 2007-07-17 05:51:55.000 198 12457.38 46.85 55364.70 88888.00 2007-07-17 05:51:55.125 198 12457.38 46.85 55364.70 88888.00 2007-07-17 05:51:55.250 198 12457.33 46.88 55364.68 88888.00 2007-07-17 05:51:55.375 198 12457.38 46.85 55364.62 88888.00 2007-07-17 05:51:55.500 198 12457.33 46.85 55364.65 88888.00 2007-07-17 05:51:55.625 198 12457.35 46.85 55364.65 88888.00 2007-07-17 05:51:55.750 198 12457.33 46.83 55364.62 88888.00 2007-07-17 05:51:55.875 198 12457.27 46.83 55364.62 88888.00 2007-07-17 05:51:56.000 198 12457.25 46.83 55364.65 88888.00 2007-07-17 05:51:56.125 198 12457.25 46.77 55364.65 88888.00 2007-07-17 05:51:56.250 198 12457.27 46.80 55364.68 88888.00 2007-07-17 05:51:56.375 198 12457.30 46.83 55364.68 88888.00 2007-07-17 05:51:56.500 198 12457.30 46.80 55364.68 88888.00 2007-07-17 05:51:56.625 198 12457.35 46.80 55364.70 88888.00 2007-07-17 05:51:56.750 198 12457.42 46.80 55364.65 88888.00 2007-07-17 05:51:56.875 198 12457.40 46.77 55364.65 88888.00 2007-07-17 05:51:57.000 198 12457.33 46.75 55364.62 88888.00 2007-07-17 05:51:57.125 198 12457.33 46.77 55364.60 88888.00 2007-07-17 05:51:57.250 198 12457.27 46.75 55364.62 88888.00 2007-07-17 05:51:57.375 198 12457.27 46.75 55364.62 88888.00 2007-07-17 05:51:57.500 198 12457.35 46.80 55364.65 88888.00 2007-07-17 05:51:57.625 198 12457.30 46.77 55364.65 88888.00 2007-07-17 05:51:57.750 198 12457.25 46.77 55364.65 88888.00 2007-07-17 05:51:57.875 198 12457.30 46.80 55364.60 88888.00 2007-07-17 05:51:58.000 198 12457.40 46.83 55364.65 88888.00 2007-07-17 05:51:58.125 198 12457.35 46.83 55364.68 88888.00 2007-07-17 05:51:58.250 198 12457.27 46.80 55364.60 88888.00 2007-07-17 05:51:58.375 198 12457.30 46.83 55364.60 88888.00 2007-07-17 05:51:58.500 198 12457.27 46.85 55364.60 88888.00 2007-07-17 05:51:58.625 198 12457.27 46.80 55364.62 88888.00 2007-07-17 05:51:58.750 198 12457.25 46.75 55364.60 88888.00 2007-07-17 05:51:58.875 198 12457.30 46.77 55364.62 88888.00 2007-07-17 05:51:59.000 198 12457.35 46.75 55364.65 88888.00 2007-07-17 05:51:59.125 198 12457.35 46.75 55364.65 88888.00 2007-07-17 05:51:59.250 198 12457.40 46.75 55364.70 88888.00 2007-07-17 05:51:59.375 198 12457.45 46.77 55364.70 88888.00 2007-07-17 05:51:59.500 198 12457.38 46.77 55364.65 88888.00 2007-07-17 05:51:59.625 198 12457.30 46.80 55364.65 88888.00 2007-07-17 05:51:59.750 198 12457.27 46.80 55364.68 88888.00 2007-07-17 05:51:59.875 198 12457.25 46.80 55364.68 88888.00 2007-07-17 05:52:00.000 198 12457.27 46.77 55364.62 88888.00 2007-07-17 05:52:00.125 198 12457.33 46.77 55364.65 88888.00 2007-07-17 05:52:00.250 198 12457.30 46.77 55364.65 88888.00 2007-07-17 05:52:00.375 198 12457.35 46.80 55364.65 88888.00 2007-07-17 05:52:00.500 198 12457.33 46.80 55364.57 88888.00 2007-07-17 05:52:00.625 198 12457.27 46.77 55364.60 88888.00 2007-07-17 05:52:00.750 198 12457.30 46.77 55364.60 88888.00 2007-07-17 05:52:00.875 198 12457.33 46.80 55364.60 88888.00 2007-07-17 05:52:01.000 198 12457.35 46.75 55364.57 88888.00 2007-07-17 05:52:01.125 198 12457.33 46.75 55364.57 88888.00 2007-07-17 05:52:01.250 198 12457.25 46.77 55364.57 88888.00 2007-07-17 05:52:01.375 198 12457.20 46.80 55364.62 88888.00 2007-07-17 05:52:01.500 198 12457.15 46.77 55364.62 88888.00 2007-07-17 05:52:01.625 198 12457.20 46.77 55364.62 88888.00 2007-07-17 05:52:01.750 198 12457.30 46.77 55364.60 88888.00 2007-07-17 05:52:01.875 198 12457.35 46.75 55364.60 88888.00 2007-07-17 05:52:02.000 198 12457.38 46.75 55364.60 88888.00 2007-07-17 05:52:02.125 198 12457.35 46.73 55364.68 88888.00 2007-07-17 05:52:02.250 198 12457.40 46.73 55364.65 88888.00 2007-07-17 05:52:02.375 198 12457.42 46.75 55364.62 88888.00 2007-07-17 05:52:02.500 198 12457.40 46.73 55364.60 88888.00 2007-07-17 05:52:02.625 198 12457.30 46.75 55364.60 88888.00 2007-07-17 05:52:02.750 198 12457.23 46.73 55364.62 88888.00 2007-07-17 05:52:02.875 198 12457.27 46.73 55364.65 88888.00 2007-07-17 05:52:03.000 198 12457.27 46.75 55364.62 88888.00 2007-07-17 05:52:03.125 198 12457.25 46.73 55364.60 88888.00 2007-07-17 05:52:03.250 198 12457.30 46.73 55364.60 88888.00 2007-07-17 05:52:03.375 198 12457.33 46.80 55364.62 88888.00 2007-07-17 05:52:03.500 198 12457.30 46.77 55364.62 88888.00 2007-07-17 05:52:03.625 198 12457.35 46.75 55364.65 88888.00 2007-07-17 05:52:03.750 198 12457.38 46.80 55364.68 88888.00 2007-07-17 05:52:03.875 198 12457.38 46.80 55364.65 88888.00 2007-07-17 05:52:04.000 198 12457.30 46.80 55364.62 88888.00 2007-07-17 05:52:04.125 198 12457.25 46.77 55364.60 88888.00 2007-07-17 05:52:04.250 198 12457.30 46.75 55364.62 88888.00 2007-07-17 05:52:04.375 198 12457.38 46.77 55364.60 88888.00 2007-07-17 05:52:04.500 198 12457.35 46.75 55364.57 88888.00 2007-07-17 05:52:04.625 198 12457.25 46.73 55364.57 88888.00 2007-07-17 05:52:04.750 198 12457.17 46.70 55364.57 88888.00 2007-07-17 05:52:04.875 198 12457.23 46.73 55364.57 88888.00 2007-07-17 05:52:05.000 198 12457.25 46.73 55364.57 88888.00 2007-07-17 05:52:05.125 198 12457.33 46.75 55364.60 88888.00 2007-07-17 05:52:05.250 198 12457.38 46.77 55364.60 88888.00 2007-07-17 05:52:05.375 198 12457.42 46.80 55364.60 88888.00 2007-07-17 05:52:05.500 198 12457.33 46.77 55364.62 88888.00 2007-07-17 05:52:05.625 198 12457.25 46.80 55364.65 88888.00 2007-07-17 05:52:05.750 198 12457.23 46.80 55364.65 88888.00 2007-07-17 05:52:05.875 198 12457.33 46.77 55364.62 88888.00 2007-07-17 05:52:06.000 198 12457.35 46.73 55364.60 88888.00 2007-07-17 05:52:06.125 198 12457.30 46.73 55364.60 88888.00 2007-07-17 05:52:06.250 198 12457.23 46.77 55364.60 88888.00 2007-07-17 05:52:06.375 198 12457.23 46.83 55364.62 88888.00 2007-07-17 05:52:06.500 198 12457.23 46.73 55364.55 88888.00 2007-07-17 05:52:06.625 198 12457.27 46.70 55364.55 88888.00 2007-07-17 05:52:06.750 198 12457.33 46.75 55364.57 88888.00 2007-07-17 05:52:06.875 198 12457.30 46.77 55364.57 88888.00 2007-07-17 05:52:07.000 198 12457.27 46.73 55364.55 88888.00 2007-07-17 05:52:07.125 198 12457.27 46.75 55364.62 88888.00 2007-07-17 05:52:07.250 198 12457.30 46.77 55364.62 88888.00 2007-07-17 05:52:07.375 198 12457.35 46.83 55364.62 88888.00 2007-07-17 05:52:07.500 198 12457.30 46.83 55364.62 88888.00 2007-07-17 05:52:07.625 198 12457.25 46.75 55364.57 88888.00 2007-07-17 05:52:07.750 198 12457.33 46.75 55364.60 88888.00 2007-07-17 05:52:07.875 198 12457.38 46.80 55364.62 88888.00 2007-07-17 05:52:08.000 198 12457.33 46.77 55364.60 88888.00 2007-07-17 05:52:08.125 198 12457.27 46.70 55364.57 88888.00 2007-07-17 05:52:08.250 198 12457.33 46.73 55364.60 88888.00 2007-07-17 05:52:08.375 198 12457.35 46.75 55364.62 88888.00 2007-07-17 05:52:08.500 198 12457.33 46.80 55364.65 88888.00 2007-07-17 05:52:08.625 198 12457.30 46.75 55364.60 88888.00 2007-07-17 05:52:08.750 198 12457.30 46.73 55364.57 88888.00 2007-07-17 05:52:08.875 198 12457.38 46.75 55364.60 88888.00 2007-07-17 05:52:09.000 198 12457.38 46.83 55364.62 88888.00 2007-07-17 05:52:09.125 198 12457.38 46.80 55364.65 88888.00 2007-07-17 05:52:09.250 198 12457.35 46.73 55364.62 88888.00 2007-07-17 05:52:09.375 198 12457.40 46.73 55364.57 88888.00 2007-07-17 05:52:09.500 198 12457.45 46.73 55364.57 88888.00 2007-07-17 05:52:09.625 198 12457.40 46.70 55364.60 88888.00 2007-07-17 05:52:09.750 198 12457.42 46.73 55364.65 88888.00 2007-07-17 05:52:09.875 198 12457.50 46.70 55364.62 88888.00 2007-07-17 05:52:10.000 198 12457.45 46.70 55364.62 88888.00 2007-07-17 05:52:10.125 198 12457.40 46.73 55364.62 88888.00 2007-07-17 05:52:10.250 198 12457.35 46.73 55364.65 88888.00 2007-07-17 05:52:10.375 198 12457.42 46.73 55364.60 88888.00 2007-07-17 05:52:10.500 198 12457.40 46.70 55364.57 88888.00 2007-07-17 05:52:10.625 198 12457.30 46.67 55364.62 88888.00 2007-07-17 05:52:10.750 198 12457.30 46.62 55364.65 88888.00 2007-07-17 05:52:10.875 198 12457.45 46.62 55364.65 88888.00 2007-07-17 05:52:11.000 198 12457.45 46.60 55364.57 88888.00 2007-07-17 05:52:11.125 198 12457.40 46.70 55364.60 88888.00 2007-07-17 05:52:11.250 198 12457.33 46.73 55364.68 88888.00 2007-07-17 05:52:11.375 198 12457.25 46.70 55364.62 88888.00 2007-07-17 05:52:11.500 198 12457.25 46.75 55364.62 88888.00 2007-07-17 05:52:11.625 198 12457.40 46.77 55364.62 88888.00 2007-07-17 05:52:11.750 198 12457.48 46.73 55364.62 88888.00 2007-07-17 05:52:11.875 198 12457.50 46.73 55364.62 88888.00 2007-07-17 05:52:12.000 198 12457.38 46.73 55364.55 88888.00 2007-07-17 05:52:12.125 198 12457.35 46.73 55364.57 88888.00 2007-07-17 05:52:12.250 198 12457.40 46.75 55364.60 88888.00 2007-07-17 05:52:12.375 198 12457.40 46.73 55364.60 88888.00 2007-07-17 05:52:12.500 198 12457.33 46.70 55364.60 88888.00 2007-07-17 05:52:12.625 198 12457.25 46.70 55364.62 88888.00 2007-07-17 05:52:12.750 198 12457.23 46.65 55364.60 88888.00 2007-07-17 05:52:12.875 198 12457.33 46.67 55364.62 88888.00 2007-07-17 05:52:13.000 198 12457.38 46.67 55364.62 88888.00 2007-07-17 05:52:13.125 198 12457.40 46.75 55364.65 88888.00 2007-07-17 05:52:13.250 198 12457.38 46.75 55364.62 88888.00 2007-07-17 05:52:13.375 198 12457.45 46.73 55364.62 88888.00 2007-07-17 05:52:13.500 198 12457.42 46.67 55364.62 88888.00 2007-07-17 05:52:13.625 198 12457.38 46.70 55364.60 88888.00 2007-07-17 05:52:13.750 198 12457.38 46.75 55364.60 88888.00 2007-07-17 05:52:13.875 198 12457.38 46.67 55364.60 88888.00 2007-07-17 05:52:14.000 198 12457.35 46.65 55364.60 88888.00 2007-07-17 05:52:14.125 198 12457.27 46.65 55364.57 88888.00 2007-07-17 05:52:14.250 198 12457.27 46.70 55364.57 88888.00 2007-07-17 05:52:14.375 198 12457.30 46.70 55364.60 88888.00 2007-07-17 05:52:14.500 198 12457.27 46.70 55364.57 88888.00 2007-07-17 05:52:14.625 198 12457.25 46.70 55364.60 88888.00 2007-07-17 05:52:14.750 198 12457.25 46.70 55364.62 88888.00 2007-07-17 05:52:14.875 198 12457.23 46.67 55364.65 88888.00 2007-07-17 05:52:15.000 198 12457.30 46.65 55364.62 88888.00 2007-07-17 05:52:15.125 198 12457.33 46.65 55364.60 88888.00 2007-07-17 05:52:15.250 198 12457.23 46.60 55364.65 88888.00 2007-07-17 05:52:15.375 198 12457.23 46.65 55364.62 88888.00 2007-07-17 05:52:15.500 198 12457.23 46.67 55364.60 88888.00 2007-07-17 05:52:15.625 198 12457.25 46.65 55364.62 88888.00 2007-07-17 05:52:15.750 198 12457.33 46.62 55364.62 88888.00 2007-07-17 05:52:15.875 198 12457.33 46.65 55364.62 88888.00 2007-07-17 05:52:16.000 198 12457.30 46.65 55364.60 88888.00 2007-07-17 05:52:16.125 198 12457.25 46.65 55364.65 88888.00 2007-07-17 05:52:16.250 198 12457.23 46.62 55364.65 88888.00 2007-07-17 05:52:16.375 198 12457.27 46.65 55364.62 88888.00 2007-07-17 05:52:16.500 198 12457.30 46.62 55364.62 88888.00 2007-07-17 05:52:16.625 198 12457.27 46.60 55364.60 88888.00 2007-07-17 05:52:16.750 198 12457.27 46.58 55364.57 88888.00 2007-07-17 05:52:16.875 198 12457.33 46.62 55364.62 88888.00 2007-07-17 05:52:17.000 198 12457.35 46.65 55364.65 88888.00 2007-07-17 05:52:17.125 198 12457.35 46.62 55364.68 88888.00 2007-07-17 05:52:17.250 198 12457.25 46.62 55364.65 88888.00 2007-07-17 05:52:17.375 198 12457.25 46.65 55364.60 88888.00 2007-07-17 05:52:17.500 198 12457.33 46.62 55364.62 88888.00 2007-07-17 05:52:17.625 198 12457.35 46.60 55364.65 88888.00 2007-07-17 05:52:17.750 198 12457.33 46.58 55364.62 88888.00 2007-07-17 05:52:17.875 198 12457.30 46.65 55364.60 88888.00 2007-07-17 05:52:18.000 198 12457.35 46.65 55364.62 88888.00 2007-07-17 05:52:18.125 198 12457.38 46.62 55364.65 88888.00 2007-07-17 05:52:18.250 198 12457.33 46.60 55364.62 88888.00 2007-07-17 05:52:18.375 198 12457.25 46.60 55364.57 88888.00 2007-07-17 05:52:18.500 198 12457.27 46.60 55364.60 88888.00 2007-07-17 05:52:18.625 198 12457.30 46.62 55364.60 88888.00 2007-07-17 05:52:18.750 198 12457.27 46.65 55364.57 88888.00 2007-07-17 05:52:18.875 198 12457.25 46.62 55364.60 88888.00 2007-07-17 05:52:19.000 198 12457.25 46.55 55364.60 88888.00 2007-07-17 05:52:19.125 198 12457.35 46.60 55364.57 88888.00 2007-07-17 05:52:19.250 198 12457.35 46.60 55364.60 88888.00 2007-07-17 05:52:19.375 198 12457.35 46.62 55364.60 88888.00 2007-07-17 05:52:19.500 198 12457.23 46.58 55364.60 88888.00 2007-07-17 05:52:19.625 198 12457.30 46.58 55364.60 88888.00 2007-07-17 05:52:19.750 198 12457.30 46.58 55364.60 88888.00 2007-07-17 05:52:19.875 198 12457.33 46.58 55364.60 88888.00 2007-07-17 05:52:20.000 198 12457.30 46.60 55364.57 88888.00 2007-07-17 05:52:20.125 198 12457.33 46.58 55364.57 88888.00 2007-07-17 05:52:20.250 198 12457.30 46.58 55364.60 88888.00 2007-07-17 05:52:20.375 198 12457.38 46.62 55364.60 88888.00 2007-07-17 05:52:20.500 198 12457.38 46.60 55364.57 88888.00 2007-07-17 05:52:20.625 198 12457.33 46.58 55364.60 88888.00 2007-07-17 05:52:20.750 198 12457.38 46.60 55364.62 88888.00 2007-07-17 05:52:20.875 198 12457.40 46.65 55364.62 88888.00 2007-07-17 05:52:21.000 198 12457.40 46.65 55364.60 88888.00 2007-07-17 05:52:21.125 198 12457.35 46.62 55364.62 88888.00 2007-07-17 05:52:21.250 198 12457.30 46.60 55364.62 88888.00 2007-07-17 05:52:21.375 198 12457.38 46.62 55364.62 88888.00 2007-07-17 05:52:21.500 198 12457.42 46.60 55364.65 88888.00 2007-07-17 05:52:21.625 198 12457.48 46.60 55364.65 88888.00 2007-07-17 05:52:21.750 198 12457.40 46.58 55364.60 88888.00 2007-07-17 05:52:21.875 198 12457.35 46.52 55364.57 88888.00 2007-07-17 05:52:22.000 198 12457.35 46.52 55364.57 88888.00 2007-07-17 05:52:22.125 198 12457.38 46.58 55364.62 88888.00 2007-07-17 05:52:22.250 198 12457.38 46.65 55364.62 88888.00 2007-07-17 05:52:22.375 198 12457.35 46.65 55364.62 88888.00 2007-07-17 05:52:22.500 198 12457.35 46.58 55364.60 88888.00 2007-07-17 05:52:22.625 198 12457.33 46.58 55364.60 88888.00 2007-07-17 05:52:22.750 198 12457.30 46.60 55364.62 88888.00 2007-07-17 05:52:22.875 198 12457.33 46.60 55364.62 88888.00 2007-07-17 05:52:23.000 198 12457.33 46.52 55364.60 88888.00 2007-07-17 05:52:23.125 198 12457.30 46.48 55364.62 88888.00 2007-07-17 05:52:23.250 198 12457.33 46.52 55364.62 88888.00 2007-07-17 05:52:23.375 198 12457.38 46.60 55364.60 88888.00 2007-07-17 05:52:23.500 198 12457.35 46.60 55364.57 88888.00 2007-07-17 05:52:23.625 198 12457.48 46.60 55364.57 88888.00 2007-07-17 05:52:23.750 198 12457.55 46.58 55364.55 88888.00 2007-07-17 05:52:23.875 198 12457.48 46.55 55364.57 88888.00 2007-07-17 05:52:24.000 198 12457.40 46.52 55364.57 88888.00 2007-07-17 05:52:24.125 198 12457.42 46.55 55364.57 88888.00 2007-07-17 05:52:24.250 198 12457.40 46.58 55364.57 88888.00 2007-07-17 05:52:24.375 198 12457.42 46.55 55364.55 88888.00 2007-07-17 05:52:24.500 198 12457.42 46.55 55364.57 88888.00 2007-07-17 05:52:24.625 198 12457.38 46.55 55364.57 88888.00 2007-07-17 05:52:24.750 198 12457.38 46.55 55364.57 88888.00 2007-07-17 05:52:24.875 198 12457.40 46.52 55364.55 88888.00 2007-07-17 05:52:25.000 198 12457.38 46.52 55364.55 88888.00 2007-07-17 05:52:25.125 198 12457.35 46.55 55364.55 88888.00 2007-07-17 05:52:25.250 198 12457.40 46.52 55364.55 88888.00 2007-07-17 05:52:25.375 198 12457.48 46.58 55364.57 88888.00 2007-07-17 05:52:25.500 198 12457.40 46.62 55364.55 88888.00 2007-07-17 05:52:25.625 198 12457.35 46.62 55364.55 88888.00 2007-07-17 05:52:25.750 198 12457.38 46.60 55364.57 88888.00 2007-07-17 05:52:25.875 198 12457.45 46.58 55364.55 88888.00 2007-07-17 05:52:26.000 198 12457.45 46.52 55364.53 88888.00 2007-07-17 05:52:26.125 198 12457.48 46.52 55364.57 88888.00 2007-07-17 05:52:26.250 198 12457.45 46.50 55364.55 88888.00 2007-07-17 05:52:26.375 198 12457.42 46.52 55364.57 88888.00 2007-07-17 05:52:26.500 198 12457.35 46.50 55364.60 88888.00 2007-07-17 05:52:26.625 198 12457.42 46.52 55364.57 88888.00 2007-07-17 05:52:26.750 198 12457.52 46.58 55364.57 88888.00 2007-07-17 05:52:26.875 198 12457.52 46.55 55364.53 88888.00 2007-07-17 05:52:27.000 198 12457.48 46.52 55364.55 88888.00 2007-07-17 05:52:27.125 198 12457.50 46.52 55364.60 88888.00 2007-07-17 05:52:27.250 198 12457.52 46.55 55364.55 88888.00 2007-07-17 05:52:27.375 198 12457.52 46.55 55364.53 88888.00 2007-07-17 05:52:27.500 198 12457.40 46.55 55364.55 88888.00 2007-07-17 05:52:27.625 198 12457.33 46.55 55364.55 88888.00 2007-07-17 05:52:27.750 198 12457.33 46.52 55364.55 88888.00 2007-07-17 05:52:27.875 198 12457.45 46.58 55364.57 88888.00 2007-07-17 05:52:28.000 198 12457.52 46.60 55364.60 88888.00 2007-07-17 05:52:28.125 198 12457.52 46.62 55364.62 88888.00 2007-07-17 05:52:28.250 198 12457.45 46.52 55364.57 88888.00 2007-07-17 05:52:28.375 198 12457.45 46.50 55364.55 88888.00 2007-07-17 05:52:28.500 198 12457.45 46.50 55364.57 88888.00 2007-07-17 05:52:28.625 198 12457.50 46.58 55364.60 88888.00 2007-07-17 05:52:28.750 198 12457.52 46.62 55364.60 88888.00 2007-07-17 05:52:28.875 198 12457.50 46.58 55364.60 88888.00 2007-07-17 05:52:29.000 198 12457.48 46.55 55364.57 88888.00 2007-07-17 05:52:29.125 198 12457.50 46.58 55364.55 88888.00 2007-07-17 05:52:29.250 198 12457.45 46.50 55364.57 88888.00 2007-07-17 05:52:29.375 198 12457.45 46.50 55364.60 88888.00 2007-07-17 05:52:29.500 198 12457.45 46.48 55364.60 88888.00 2007-07-17 05:52:29.625 198 12457.45 46.45 55364.60 88888.00 2007-07-17 05:52:29.750 198 12457.50 46.48 55364.62 88888.00 2007-07-17 05:52:29.875 198 12457.45 46.50 55364.60 88888.00 2007-07-17 05:52:30.000 198 12457.48 46.50 55364.60 88888.00 2007-07-17 05:52:30.125 198 12457.42 46.48 55364.57 88888.00 2007-07-17 05:52:30.250 198 12457.35 46.48 55364.57 88888.00 2007-07-17 05:52:30.375 198 12457.45 46.52 55364.57 88888.00 2007-07-17 05:52:30.500 198 12457.50 46.58 55364.60 88888.00 2007-07-17 05:52:30.625 198 12457.50 46.58 55364.62 88888.00 2007-07-17 05:52:30.750 198 12457.52 46.60 55364.60 88888.00 2007-07-17 05:52:30.875 198 12457.52 46.60 55364.57 88888.00 2007-07-17 05:52:31.000 198 12457.50 46.55 55364.57 88888.00 2007-07-17 05:52:31.125 198 12457.58 46.58 55364.57 88888.00 2007-07-17 05:52:31.250 198 12457.52 46.50 55364.57 88888.00 2007-07-17 05:52:31.375 198 12457.48 46.52 55364.57 88888.00 2007-07-17 05:52:31.500 198 12457.48 46.55 55364.60 88888.00 2007-07-17 05:52:31.625 198 12457.48 46.55 55364.60 88888.00 2007-07-17 05:52:31.750 198 12457.50 46.55 55364.57 88888.00 2007-07-17 05:52:31.875 198 12457.55 46.52 55364.57 88888.00 2007-07-17 05:52:32.000 198 12457.55 46.48 55364.53 88888.00 2007-07-17 05:52:32.125 198 12457.52 46.45 55364.55 88888.00 2007-07-17 05:52:32.250 198 12457.48 46.50 55364.60 88888.00 2007-07-17 05:52:32.375 198 12457.55 46.50 55364.57 88888.00 2007-07-17 05:52:32.500 198 12457.55 46.45 55364.57 88888.00 2007-07-17 05:52:32.625 198 12457.50 46.42 55364.55 88888.00 2007-07-17 05:52:32.750 198 12457.55 46.45 55364.53 88888.00 2007-07-17 05:52:32.875 198 12457.55 46.50 55364.55 88888.00 2007-07-17 05:52:33.000 198 12457.42 46.45 55364.53 88888.00 2007-07-17 05:52:33.125 198 12457.38 46.50 55364.53 88888.00 2007-07-17 05:52:33.250 198 12457.40 46.48 55364.50 88888.00 2007-07-17 05:52:33.375 198 12457.55 46.48 55364.55 88888.00 2007-07-17 05:52:33.500 198 12457.60 46.52 55364.57 88888.00 2007-07-17 05:52:33.625 198 12457.58 46.50 55364.55 88888.00 2007-07-17 05:52:33.750 198 12457.58 46.52 55364.57 88888.00 2007-07-17 05:52:33.875 198 12457.58 46.52 55364.55 88888.00 2007-07-17 05:52:34.000 198 12457.55 46.45 55364.53 88888.00 2007-07-17 05:52:34.125 198 12457.55 46.45 55364.55 88888.00 2007-07-17 05:52:34.250 198 12457.55 46.45 55364.55 88888.00 2007-07-17 05:52:34.375 198 12457.65 46.48 55364.55 88888.00 2007-07-17 05:52:34.500 198 12457.65 46.50 55364.55 88888.00 2007-07-17 05:52:34.625 198 12457.65 46.52 55364.57 88888.00 2007-07-17 05:52:34.750 198 12457.65 46.50 55364.57 88888.00 2007-07-17 05:52:34.875 198 12457.65 46.45 55364.57 88888.00 2007-07-17 05:52:35.000 198 12457.62 46.45 55364.57 88888.00 2007-07-17 05:52:35.125 198 12457.60 46.50 55364.57 88888.00 2007-07-17 05:52:35.250 198 12457.62 46.50 55364.57 88888.00 2007-07-17 05:52:35.375 198 12457.65 46.52 55364.57 88888.00 2007-07-17 05:52:35.500 198 12457.67 46.52 55364.57 88888.00 2007-07-17 05:52:35.625 198 12457.67 46.48 55364.55 88888.00 2007-07-17 05:52:35.750 198 12457.65 46.48 55364.55 88888.00 2007-07-17 05:52:35.875 198 12457.65 46.50 55364.53 88888.00 2007-07-17 05:52:36.000 198 12457.60 46.48 55364.53 88888.00 2007-07-17 05:52:36.125 198 12457.58 46.48 55364.55 88888.00 2007-07-17 05:52:36.250 198 12457.58 46.45 55364.55 88888.00 2007-07-17 05:52:36.375 198 12457.65 46.52 55364.55 88888.00 2007-07-17 05:52:36.500 198 12457.62 46.52 55364.53 88888.00 2007-07-17 05:52:36.625 198 12457.60 46.48 55364.50 88888.00 2007-07-17 05:52:36.750 198 12457.62 46.50 55364.55 88888.00 2007-07-17 05:52:36.875 198 12457.67 46.48 55364.55 88888.00 2007-07-17 05:52:37.000 198 12457.65 46.48 55364.50 88888.00 2007-07-17 05:52:37.125 198 12457.67 46.48 55364.53 88888.00 2007-07-17 05:52:37.250 198 12457.65 46.45 55364.55 88888.00 2007-07-17 05:52:37.375 198 12457.67 46.45 55364.53 88888.00 2007-07-17 05:52:37.500 198 12457.62 46.45 55364.53 88888.00 2007-07-17 05:52:37.625 198 12457.62 46.48 55364.50 88888.00 2007-07-17 05:52:37.750 198 12457.65 46.50 55364.53 88888.00 2007-07-17 05:52:37.875 198 12457.62 46.45 55364.53 88888.00 2007-07-17 05:52:38.000 198 12457.58 46.40 55364.50 88888.00 2007-07-17 05:52:38.125 198 12457.58 46.38 55364.53 88888.00 2007-07-17 05:52:38.250 198 12457.58 46.38 55364.53 88888.00 2007-07-17 05:52:38.375 198 12457.67 46.40 55364.53 88888.00 2007-07-17 05:52:38.500 198 12457.67 46.45 55364.53 88888.00 2007-07-17 05:52:38.625 198 12457.65 46.40 55364.47 88888.00 2007-07-17 05:52:38.750 198 12457.65 46.40 55364.50 88888.00 2007-07-17 05:52:38.875 198 12457.65 46.42 55364.50 88888.00 2007-07-17 05:52:39.000 198 12457.65 46.40 55364.50 88888.00 2007-07-17 05:52:39.125 198 12457.65 46.38 55364.50 88888.00 2007-07-17 05:52:39.250 198 12457.73 46.38 55364.53 88888.00 2007-07-17 05:52:39.375 198 12457.80 46.45 55364.53 88888.00 2007-07-17 05:52:39.500 198 12457.80 46.50 55364.53 88888.00 2007-07-17 05:52:39.625 198 12457.75 46.42 55364.50 88888.00 2007-07-17 05:52:39.750 198 12457.73 46.42 55364.47 88888.00 2007-07-17 05:52:39.875 198 12457.77 46.45 55364.53 88888.00 2007-07-17 05:52:40.000 198 12457.83 46.45 55364.53 88888.00 2007-07-17 05:52:40.125 198 12457.77 46.48 55364.55 88888.00 2007-07-17 05:52:40.250 198 12457.77 46.50 55364.55 88888.00 2007-07-17 05:52:40.375 198 12457.77 46.52 55364.53 88888.00 2007-07-17 05:52:40.500 198 12457.80 46.48 55364.53 88888.00 2007-07-17 05:52:40.625 198 12457.77 46.50 55364.53 88888.00 2007-07-17 05:52:40.750 198 12457.77 46.45 55364.53 88888.00 2007-07-17 05:52:40.875 198 12457.85 46.42 55364.53 88888.00 2007-07-17 05:52:41.000 198 12457.83 46.42 55364.53 88888.00 2007-07-17 05:52:41.125 198 12457.75 46.45 55364.55 88888.00 2007-07-17 05:52:41.250 198 12457.65 46.38 55364.55 88888.00 2007-07-17 05:52:41.375 198 12457.70 46.40 55364.55 88888.00 2007-07-17 05:52:41.500 198 12457.75 46.42 55364.55 88888.00 2007-07-17 05:52:41.625 198 12457.70 46.48 55364.55 88888.00 2007-07-17 05:52:41.750 198 12457.67 46.45 55364.55 88888.00 2007-07-17 05:52:41.875 198 12457.73 46.40 55364.50 88888.00 2007-07-17 05:52:42.000 198 12457.73 46.40 55364.50 88888.00 2007-07-17 05:52:42.125 198 12457.70 46.45 55364.53 88888.00 2007-07-17 05:52:42.250 198 12457.67 46.40 55364.53 88888.00 2007-07-17 05:52:42.375 198 12457.65 46.40 55364.50 88888.00 2007-07-17 05:52:42.500 198 12457.67 46.40 55364.45 88888.00 2007-07-17 05:52:42.625 198 12457.67 46.42 55364.45 88888.00 2007-07-17 05:52:42.750 198 12457.60 46.40 55364.47 88888.00 2007-07-17 05:52:42.875 198 12457.62 46.42 55364.47 88888.00 2007-07-17 05:52:43.000 198 12457.65 46.42 55364.47 88888.00 2007-07-17 05:52:43.125 198 12457.65 46.45 55364.53 88888.00 2007-07-17 05:52:43.250 198 12457.67 46.45 55364.47 88888.00 2007-07-17 05:52:43.375 198 12457.73 46.45 55364.45 88888.00 2007-07-17 05:52:43.500 198 12457.73 46.45 55364.47 88888.00 2007-07-17 05:52:43.625 198 12457.73 46.42 55364.50 88888.00 2007-07-17 05:52:43.750 198 12457.73 46.42 55364.50 88888.00 2007-07-17 05:52:43.875 198 12457.75 46.45 55364.47 88888.00 2007-07-17 05:52:44.000 198 12457.75 46.48 55364.50 88888.00 2007-07-17 05:52:44.125 198 12457.73 46.52 55364.53 88888.00 2007-07-17 05:52:44.250 198 12457.70 46.45 55364.57 88888.00 2007-07-17 05:52:44.375 198 12457.77 46.42 55364.53 88888.00 2007-07-17 05:52:44.500 198 12457.73 46.40 55364.47 88888.00 2007-07-17 05:52:44.625 198 12457.67 46.40 55364.50 88888.00 2007-07-17 05:52:44.750 198 12457.73 46.42 55364.53 88888.00 2007-07-17 05:52:44.875 198 12457.75 46.40 55364.53 88888.00 2007-07-17 05:52:45.000 198 12457.80 46.38 55364.47 88888.00 2007-07-17 05:52:45.125 198 12457.70 46.40 55364.47 88888.00 2007-07-17 05:52:45.250 198 12457.70 46.40 55364.47 88888.00 2007-07-17 05:52:45.375 198 12457.73 46.40 55364.50 88888.00 2007-07-17 05:52:45.500 198 12457.65 46.35 55364.45 88888.00 2007-07-17 05:52:45.625 198 12457.77 46.38 55364.47 88888.00 2007-07-17 05:52:45.750 198 12457.83 46.42 55364.45 88888.00 2007-07-17 05:52:45.875 198 12457.77 46.40 55364.43 88888.00 2007-07-17 05:52:46.000 198 12457.73 46.42 55364.45 88888.00 2007-07-17 05:52:46.125 198 12457.73 46.45 55364.47 88888.00 2007-07-17 05:52:46.250 198 12457.75 46.40 55364.45 88888.00 2007-07-17 05:52:46.375 198 12457.75 46.30 55364.45 88888.00 2007-07-17 05:52:46.500 198 12457.77 46.30 55364.43 88888.00 2007-07-17 05:52:46.625 198 12457.75 46.42 55364.50 88888.00 2007-07-17 05:52:46.750 198 12457.75 46.45 55364.47 88888.00 2007-07-17 05:52:46.875 198 12457.77 46.40 55364.47 88888.00 2007-07-17 05:52:47.000 198 12457.83 46.38 55364.45 88888.00 2007-07-17 05:52:47.125 198 12457.83 46.38 55364.45 88888.00 2007-07-17 05:52:47.250 198 12457.77 46.38 55364.45 88888.00 2007-07-17 05:52:47.375 198 12457.77 46.35 55364.45 88888.00 2007-07-17 05:52:47.500 198 12457.77 46.35 55364.43 88888.00 2007-07-17 05:52:47.625 198 12457.80 46.40 55364.45 88888.00 2007-07-17 05:52:47.750 198 12457.85 46.40 55364.50 88888.00 2007-07-17 05:52:47.875 198 12457.83 46.38 55364.50 88888.00 2007-07-17 05:52:48.000 198 12457.80 46.38 55364.45 88888.00 2007-07-17 05:52:48.125 198 12457.80 46.38 55364.47 88888.00 2007-07-17 05:52:48.250 198 12457.77 46.35 55364.47 88888.00 2007-07-17 05:52:48.375 198 12457.75 46.30 55364.47 88888.00 2007-07-17 05:52:48.500 198 12457.73 46.33 55364.47 88888.00 2007-07-17 05:52:48.625 198 12457.75 46.33 55364.47 88888.00 2007-07-17 05:52:48.750 198 12457.85 46.35 55364.50 88888.00 2007-07-17 05:52:48.875 198 12457.88 46.30 55364.43 88888.00 2007-07-17 05:52:49.000 198 12457.80 46.35 55364.45 88888.00 2007-07-17 05:52:49.125 198 12457.73 46.35 55364.47 88888.00 2007-07-17 05:52:49.250 198 12457.77 46.30 55364.50 88888.00 2007-07-17 05:52:49.375 198 12457.77 46.27 55364.45 88888.00 2007-07-17 05:52:49.500 198 12457.70 46.30 55364.45 88888.00 2007-07-17 05:52:49.625 198 12457.67 46.30 55364.45 88888.00 2007-07-17 05:52:49.750 198 12457.67 46.27 55364.45 88888.00 2007-07-17 05:52:49.875 198 12457.70 46.30 55364.43 88888.00 2007-07-17 05:52:50.000 198 12457.75 46.33 55364.45 88888.00 2007-07-17 05:52:50.125 198 12457.80 46.30 55364.45 88888.00 2007-07-17 05:52:50.250 198 12457.80 46.30 55364.50 88888.00 2007-07-17 05:52:50.375 198 12457.83 46.33 55364.47 88888.00 2007-07-17 05:52:50.500 198 12457.83 46.33 55364.47 88888.00 2007-07-17 05:52:50.625 198 12457.83 46.33 55364.47 88888.00 2007-07-17 05:52:50.750 198 12457.88 46.35 55364.50 88888.00 2007-07-17 05:52:50.875 198 12457.80 46.35 55364.47 88888.00 2007-07-17 05:52:51.000 198 12457.77 46.35 55364.47 88888.00 2007-07-17 05:52:51.125 198 12457.75 46.30 55364.47 88888.00 2007-07-17 05:52:51.250 198 12457.75 46.27 55364.47 88888.00 2007-07-17 05:52:51.375 198 12457.75 46.33 55364.45 88888.00 2007-07-17 05:52:51.500 198 12457.80 46.35 55364.45 88888.00 2007-07-17 05:52:51.625 198 12457.83 46.30 55364.47 88888.00 2007-07-17 05:52:51.750 198 12457.88 46.23 55364.45 88888.00 2007-07-17 05:52:51.875 198 12457.88 46.27 55364.45 88888.00 2007-07-17 05:52:52.000 198 12457.90 46.35 55364.47 88888.00 2007-07-17 05:52:52.125 198 12457.83 46.27 55364.47 88888.00 2007-07-17 05:52:52.250 198 12457.75 46.23 55364.47 88888.00 2007-07-17 05:52:52.375 198 12457.75 46.25 55364.50 88888.00 2007-07-17 05:52:52.500 198 12457.80 46.27 55364.47 88888.00 2007-07-17 05:52:52.625 198 12457.75 46.30 55364.45 88888.00 2007-07-17 05:52:52.750 198 12457.73 46.27 55364.45 88888.00 2007-07-17 05:52:52.875 198 12457.75 46.27 55364.47 88888.00 2007-07-17 05:52:53.000 198 12457.70 46.33 55364.45 88888.00 2007-07-17 05:52:53.125 198 12457.70 46.33 55364.45 88888.00 2007-07-17 05:52:53.250 198 12457.75 46.27 55364.43 88888.00 2007-07-17 05:52:53.375 198 12457.77 46.23 55364.45 88888.00 2007-07-17 05:52:53.500 198 12457.80 46.25 55364.45 88888.00 2007-07-17 05:52:53.625 198 12457.85 46.27 55364.47 88888.00 2007-07-17 05:52:53.750 198 12457.85 46.25 55364.45 88888.00 2007-07-17 05:52:53.875 198 12457.80 46.23 55364.45 88888.00 2007-07-17 05:52:54.000 198 12457.83 46.27 55364.45 88888.00 2007-07-17 05:52:54.125 198 12457.85 46.27 55364.45 88888.00 2007-07-17 05:52:54.250 198 12457.88 46.27 55364.50 88888.00 2007-07-17 05:52:54.375 198 12457.83 46.30 55364.47 88888.00 2007-07-17 05:52:54.500 198 12457.75 46.25 55364.43 88888.00 2007-07-17 05:52:54.625 198 12457.77 46.20 55364.45 88888.00 2007-07-17 05:52:54.750 198 12457.73 46.17 55364.50 88888.00 2007-07-17 05:52:54.875 198 12457.70 46.17 55364.47 88888.00 2007-07-17 05:52:55.000 198 12457.77 46.23 55364.50 88888.00 2007-07-17 05:52:55.125 198 12457.80 46.23 55364.53 88888.00 2007-07-17 05:52:55.250 198 12457.85 46.23 55364.47 88888.00 2007-07-17 05:52:55.375 198 12457.90 46.23 55364.45 88888.00 2007-07-17 05:52:55.500 198 12457.85 46.23 55364.47 88888.00 2007-07-17 05:52:55.625 198 12457.85 46.25 55364.47 88888.00 2007-07-17 05:52:55.750 198 12457.85 46.27 55364.47 88888.00 2007-07-17 05:52:55.875 198 12457.77 46.23 55364.45 88888.00 2007-07-17 05:52:56.000 198 12457.73 46.23 55364.45 88888.00 2007-07-17 05:52:56.125 198 12457.80 46.25 55364.53 88888.00 2007-07-17 05:52:56.250 198 12457.83 46.23 55364.53 88888.00 2007-07-17 05:52:56.375 198 12457.88 46.23 55364.50 88888.00 2007-07-17 05:52:56.500 198 12457.88 46.23 55364.47 88888.00 2007-07-17 05:52:56.625 198 12457.80 46.27 55364.50 88888.00 2007-07-17 05:52:56.750 198 12457.77 46.23 55364.50 88888.00 2007-07-17 05:52:56.875 198 12457.83 46.23 55364.53 88888.00 2007-07-17 05:52:57.000 198 12457.80 46.23 55364.47 88888.00 2007-07-17 05:52:57.125 198 12457.73 46.20 55364.50 88888.00 2007-07-17 05:52:57.250 198 12457.83 46.27 55364.55 88888.00 2007-07-17 05:52:57.375 198 12457.95 46.27 55364.55 88888.00 2007-07-17 05:52:57.500 198 12457.95 46.27 55364.55 88888.00 2007-07-17 05:52:57.625 198 12457.90 46.25 55364.50 88888.00 2007-07-17 05:52:57.750 198 12457.83 46.25 55364.50 88888.00 2007-07-17 05:52:57.875 198 12457.88 46.23 55364.50 88888.00 2007-07-17 05:52:58.000 198 12457.92 46.17 55364.45 88888.00 2007-07-17 05:52:58.125 198 12457.95 46.17 55364.47 88888.00 2007-07-17 05:52:58.250 198 12457.92 46.17 55364.47 88888.00 2007-07-17 05:52:58.375 198 12457.90 46.20 55364.50 88888.00 2007-07-17 05:52:58.500 198 12457.88 46.15 55364.50 88888.00 2007-07-17 05:52:58.625 198 12457.88 46.15 55364.50 88888.00 2007-07-17 05:52:58.750 198 12457.92 46.23 55364.53 88888.00 2007-07-17 05:52:58.875 198 12457.92 46.20 55364.50 88888.00 2007-07-17 05:52:59.000 198 12458.00 46.25 55364.50 88888.00 2007-07-17 05:52:59.125 198 12457.95 46.25 55364.50 88888.00 2007-07-17 05:52:59.250 198 12457.92 46.20 55364.50 88888.00 2007-07-17 05:52:59.375 198 12457.88 46.15 55364.47 88888.00 2007-07-17 05:52:59.500 198 12457.80 46.15 55364.50 88888.00 2007-07-17 05:52:59.625 198 12457.83 46.17 55364.47 88888.00 2007-07-17 05:52:59.750 198 12457.90 46.17 55364.53 88888.00 2007-07-17 05:52:59.875 198 12457.83 46.15 55364.53 88888.00 2007-07-17 05:53:00.000 198 12457.80 46.20 55364.53 88888.00 2007-07-17 05:53:00.125 198 12457.83 46.25 55364.55 88888.00 2007-07-17 05:53:00.250 198 12457.85 46.20 55364.53 88888.00 2007-07-17 05:53:00.375 198 12457.92 46.20 55364.55 88888.00 2007-07-17 05:53:00.500 198 12457.92 46.20 55364.57 88888.00 2007-07-17 05:53:00.625 198 12457.90 46.15 55364.57 88888.00 2007-07-17 05:53:00.750 198 12457.75 46.12 55364.53 88888.00 2007-07-17 05:53:00.875 198 12457.70 46.17 55364.53 88888.00 2007-07-17 05:53:01.000 198 12457.73 46.20 55364.53 88888.00 2007-07-17 05:53:01.125 198 12457.80 46.17 55364.55 88888.00 2007-07-17 05:53:01.250 198 12457.80 46.12 55364.53 88888.00 2007-07-17 05:53:01.375 198 12457.80 46.15 55364.53 88888.00 2007-07-17 05:53:01.500 198 12457.80 46.15 55364.53 88888.00 2007-07-17 05:53:01.625 198 12457.80 46.17 55364.53 88888.00 2007-07-17 05:53:01.750 198 12457.80 46.12 55364.53 88888.00 2007-07-17 05:53:01.875 198 12457.83 46.12 55364.53 88888.00 2007-07-17 05:53:02.000 198 12457.83 46.12 55364.53 88888.00 2007-07-17 05:53:02.125 198 12457.75 46.12 55364.50 88888.00 2007-07-17 05:53:02.250 198 12457.80 46.12 55364.53 88888.00 2007-07-17 05:53:02.375 198 12457.85 46.17 55364.53 88888.00 2007-07-17 05:53:02.500 198 12457.85 46.20 55364.53 88888.00 2007-07-17 05:53:02.625 198 12457.90 46.25 55364.53 88888.00 2007-07-17 05:53:02.750 198 12457.88 46.15 55364.47 88888.00 2007-07-17 05:53:02.875 198 12457.85 46.10 55364.47 88888.00 2007-07-17 05:53:03.000 198 12457.83 46.08 55364.47 88888.00 2007-07-17 05:53:03.125 198 12457.88 46.17 55364.50 88888.00 2007-07-17 05:53:03.250 198 12457.90 46.17 55364.53 88888.00 2007-07-17 05:53:03.375 198 12457.92 46.20 55364.53 88888.00 2007-07-17 05:53:03.500 198 12458.05 46.25 55364.53 88888.00 2007-07-17 05:53:03.625 198 12458.02 46.20 55364.50 88888.00 2007-07-17 05:53:03.750 198 12457.85 46.12 55364.45 88888.00 2007-07-17 05:53:03.875 198 12457.85 46.17 55364.47 88888.00 2007-07-17 05:53:04.000 198 12457.92 46.23 55364.50 88888.00 2007-07-17 05:53:04.125 198 12457.90 46.17 55364.50 88888.00 2007-07-17 05:53:04.250 198 12457.85 46.12 55364.47 88888.00 2007-07-17 05:53:04.375 198 12457.85 46.08 55364.50 88888.00 2007-07-17 05:53:04.500 198 12457.83 46.15 55364.53 88888.00 2007-07-17 05:53:04.625 198 12457.85 46.17 55364.55 88888.00 2007-07-17 05:53:04.750 198 12457.85 46.17 55364.57 88888.00 2007-07-17 05:53:04.875 198 12457.88 46.12 55364.55 88888.00 2007-07-17 05:53:05.000 198 12457.95 46.10 55364.50 88888.00 2007-07-17 05:53:05.125 198 12458.02 46.15 55364.47 88888.00 2007-07-17 05:53:05.250 198 12457.95 46.17 55364.53 88888.00 2007-07-17 05:53:05.375 198 12457.90 46.17 55364.53 88888.00 2007-07-17 05:53:05.500 198 12457.92 46.20 55364.50 88888.00 2007-07-17 05:53:05.625 198 12457.90 46.17 55364.47 88888.00 2007-07-17 05:53:05.750 198 12457.80 46.15 55364.50 88888.00 2007-07-17 05:53:05.875 198 12457.75 46.15 55364.50 88888.00 2007-07-17 05:53:06.000 198 12457.83 46.15 55364.47 88888.00 2007-07-17 05:53:06.125 198 12457.90 46.15 55364.45 88888.00 2007-07-17 05:53:06.250 198 12457.92 46.17 55364.50 88888.00 2007-07-17 05:53:06.375 198 12457.90 46.15 55364.50 88888.00 2007-07-17 05:53:06.500 198 12457.88 46.12 55364.50 88888.00 2007-07-17 05:53:06.625 198 12457.80 46.15 55364.50 88888.00 2007-07-17 05:53:06.750 198 12457.77 46.15 55364.53 88888.00 2007-07-17 05:53:06.875 198 12457.80 46.15 55364.50 88888.00 2007-07-17 05:53:07.000 198 12457.83 46.15 55364.53 88888.00 2007-07-17 05:53:07.125 198 12457.88 46.15 55364.50 88888.00 2007-07-17 05:53:07.250 198 12457.90 46.15 55364.50 88888.00 2007-07-17 05:53:07.375 198 12457.90 46.10 55364.47 88888.00 2007-07-17 05:53:07.500 198 12457.90 46.10 55364.47 88888.00 2007-07-17 05:53:07.625 198 12457.90 46.15 55364.50 88888.00 2007-07-17 05:53:07.750 198 12457.88 46.10 55364.50 88888.00 2007-07-17 05:53:07.875 198 12457.92 46.15 55364.53 88888.00 2007-07-17 05:53:08.000 198 12457.98 46.15 55364.50 88888.00 2007-07-17 05:53:08.125 198 12458.02 46.15 55364.50 88888.00 2007-07-17 05:53:08.250 198 12458.00 46.12 55364.50 88888.00 2007-07-17 05:53:08.375 198 12457.98 46.10 55364.47 88888.00 2007-07-17 05:53:08.500 198 12457.98 46.12 55364.47 88888.00 2007-07-17 05:53:08.625 198 12458.00 46.15 55364.47 88888.00 2007-07-17 05:53:08.750 198 12457.92 46.12 55364.47 88888.00 2007-07-17 05:53:08.875 198 12457.90 46.12 55364.50 88888.00 2007-07-17 05:53:09.000 198 12457.98 46.15 55364.50 88888.00 2007-07-17 05:53:09.125 198 12457.98 46.15 55364.53 88888.00 2007-07-17 05:53:09.250 198 12457.90 46.08 55364.50 88888.00 2007-07-17 05:53:09.375 198 12457.98 46.08 55364.47 88888.00 2007-07-17 05:53:09.500 198 12458.00 46.12 55364.47 88888.00 2007-07-17 05:53:09.625 198 12457.92 46.20 55364.47 88888.00 2007-07-17 05:53:09.750 198 12457.90 46.17 55364.47 88888.00 2007-07-17 05:53:09.875 198 12457.95 46.10 55364.47 88888.00 2007-07-17 05:53:10.000 198 12458.00 46.10 55364.50 88888.00 2007-07-17 05:53:10.125 198 12457.98 46.10 55364.50 88888.00 2007-07-17 05:53:10.250 198 12457.98 46.15 55364.53 88888.00 2007-07-17 05:53:10.375 198 12457.98 46.15 55364.53 88888.00 2007-07-17 05:53:10.500 198 12457.92 46.10 55364.50 88888.00 2007-07-17 05:53:10.625 198 12457.98 46.10 55364.50 88888.00 2007-07-17 05:53:10.750 198 12458.00 46.10 55364.50 88888.00 2007-07-17 05:53:10.875 198 12458.02 46.15 55364.50 88888.00 2007-07-17 05:53:11.000 198 12458.08 46.10 55364.50 88888.00 2007-07-17 05:53:11.125 198 12458.10 46.12 55364.53 88888.00 2007-07-17 05:53:11.250 198 12458.02 46.15 55364.53 88888.00 2007-07-17 05:53:11.375 198 12458.05 46.12 55364.47 88888.00 2007-07-17 05:53:11.500 198 12458.02 46.08 55364.50 88888.00 2007-07-17 05:53:11.625 198 12458.00 46.05 55364.47 88888.00 2007-07-17 05:53:11.750 198 12458.00 46.05 55364.50 88888.00 2007-07-17 05:53:11.875 198 12458.02 46.05 55364.50 88888.00 2007-07-17 05:53:12.000 198 12458.02 46.10 55364.50 88888.00 2007-07-17 05:53:12.125 198 12458.02 46.10 55364.50 88888.00 2007-07-17 05:53:12.250 198 12457.95 46.05 55364.47 88888.00 2007-07-17 05:53:12.375 198 12458.05 46.08 55364.45 88888.00 2007-07-17 05:53:12.500 198 12458.08 46.10 55364.47 88888.00 2007-07-17 05:53:12.625 198 12458.05 46.08 55364.45 88888.00 2007-07-17 05:53:12.750 198 12458.08 46.08 55364.47 88888.00 2007-07-17 05:53:12.875 198 12458.10 46.10 55364.47 88888.00 2007-07-17 05:53:13.000 198 12458.10 46.10 55364.47 88888.00 2007-07-17 05:53:13.125 198 12458.08 46.10 55364.47 88888.00 2007-07-17 05:53:13.250 198 12458.12 46.10 55364.45 88888.00 2007-07-17 05:53:13.375 198 12458.17 46.10 55364.45 88888.00 2007-07-17 05:53:13.500 198 12458.17 46.08 55364.43 88888.00 2007-07-17 05:53:13.625 198 12458.10 46.10 55364.43 88888.00 2007-07-17 05:53:13.750 198 12458.02 46.10 55364.45 88888.00 2007-07-17 05:53:13.875 198 12458.02 46.02 55364.45 88888.00 2007-07-17 05:53:14.000 198 12458.02 46.00 55364.45 88888.00 2007-07-17 05:53:14.125 198 12458.00 46.02 55364.47 88888.00 2007-07-17 05:53:14.250 198 12457.98 46.02 55364.50 88888.00 2007-07-17 05:53:14.375 198 12458.02 46.05 55364.47 88888.00 2007-07-17 05:53:14.500 198 12458.08 46.10 55364.47 88888.00 2007-07-17 05:53:14.625 198 12458.12 46.12 55364.47 88888.00 2007-07-17 05:53:14.750 198 12458.10 46.12 55364.45 88888.00 2007-07-17 05:53:14.875 198 12458.08 46.12 55364.50 88888.00 2007-07-17 05:53:15.000 198 12458.12 46.10 55364.50 88888.00 2007-07-17 05:53:15.125 198 12458.17 46.10 55364.50 88888.00 2007-07-17 05:53:15.250 198 12458.12 46.02 55364.50 88888.00 2007-07-17 05:53:15.375 198 12458.08 46.02 55364.47 88888.00 2007-07-17 05:53:15.500 198 12458.08 46.02 55364.45 88888.00 2007-07-17 05:53:15.625 198 12458.08 46.00 55364.43 88888.00 2007-07-17 05:53:15.750 198 12458.15 46.05 55364.43 88888.00 2007-07-17 05:53:15.875 198 12458.20 46.08 55364.45 88888.00 2007-07-17 05:53:16.000 198 12458.12 46.02 55364.45 88888.00 2007-07-17 05:53:16.125 198 12458.05 46.00 55364.45 88888.00 2007-07-17 05:53:16.250 198 12458.05 45.98 55364.43 88888.00 2007-07-17 05:53:16.375 198 12458.08 46.00 55364.45 88888.00 2007-07-17 05:53:16.500 198 12458.00 46.02 55364.45 88888.00 2007-07-17 05:53:16.625 198 12458.05 46.00 55364.45 88888.00 2007-07-17 05:53:16.750 198 12458.12 46.00 55364.47 88888.00 2007-07-17 05:53:16.875 198 12458.15 46.00 55364.47 88888.00 2007-07-17 05:53:17.000 198 12458.12 46.00 55364.45 88888.00 2007-07-17 05:53:17.125 198 12458.08 46.00 55364.47 88888.00 2007-07-17 05:53:17.250 198 12458.15 46.00 55364.50 88888.00 2007-07-17 05:53:17.375 198 12458.20 45.98 55364.47 88888.00 2007-07-17 05:53:17.500 198 12458.12 45.95 55364.45 88888.00 2007-07-17 05:53:17.625 198 12458.10 45.95 55364.45 88888.00 2007-07-17 05:53:17.750 198 12458.10 46.00 55364.47 88888.00 2007-07-17 05:53:17.875 198 12458.02 46.00 55364.45 88888.00 2007-07-17 05:53:18.000 198 12457.98 45.95 55364.43 88888.00 2007-07-17 05:53:18.125 198 12458.02 45.98 55364.45 88888.00 2007-07-17 05:53:18.250 198 12458.02 46.02 55364.47 88888.00 2007-07-17 05:53:18.375 198 12458.05 46.02 55364.50 88888.00 2007-07-17 05:53:18.500 198 12458.05 45.98 55364.47 88888.00 2007-07-17 05:53:18.625 198 12458.02 45.98 55364.47 88888.00 2007-07-17 05:53:18.750 198 12458.05 46.02 55364.47 88888.00 2007-07-17 05:53:18.875 198 12458.05 45.98 55364.50 88888.00 2007-07-17 05:53:19.000 198 12458.02 45.90 55364.45 88888.00 2007-07-17 05:53:19.125 198 12458.05 45.92 55364.47 88888.00 2007-07-17 05:53:19.250 198 12458.05 46.00 55364.50 88888.00 2007-07-17 05:53:19.375 198 12458.12 45.98 55364.50 88888.00 2007-07-17 05:53:19.500 198 12458.05 45.98 55364.47 88888.00 2007-07-17 05:53:19.625 198 12457.98 45.98 55364.47 88888.00 2007-07-17 05:53:19.750 198 12458.00 45.98 55364.47 88888.00 2007-07-17 05:53:19.875 198 12458.00 45.98 55364.47 88888.00 2007-07-17 05:53:20.000 198 12458.02 45.90 55364.47 88888.00 2007-07-17 05:53:20.125 198 12458.05 45.90 55364.45 88888.00 2007-07-17 05:53:20.250 198 12458.00 45.83 55364.40 88888.00 2007-07-17 05:53:20.375 198 12458.02 45.85 55364.40 88888.00 2007-07-17 05:53:20.500 198 12458.08 45.88 55364.43 88888.00 2007-07-17 05:53:20.625 198 12458.15 45.92 55364.45 88888.00 2007-07-17 05:53:20.750 198 12458.25 45.95 55364.47 88888.00 2007-07-17 05:53:20.875 198 12458.17 45.95 55364.50 88888.00 2007-07-17 05:53:21.000 198 12458.12 45.85 55364.47 88888.00 2007-07-17 05:53:21.125 198 12458.10 45.80 55364.47 88888.00 2007-07-17 05:53:21.250 198 12458.12 45.85 55364.47 88888.00 2007-07-17 05:53:21.375 198 12458.17 45.88 55364.47 88888.00 2007-07-17 05:53:21.500 198 12458.15 45.92 55364.47 88888.00 2007-07-17 05:53:21.625 198 12458.05 45.92 55364.47 88888.00 2007-07-17 05:53:21.750 198 12458.02 45.90 55364.47 88888.00 2007-07-17 05:53:21.875 198 12458.08 45.90 55364.47 88888.00 2007-07-17 05:53:22.000 198 12458.10 45.85 55364.45 88888.00 2007-07-17 05:53:22.125 198 12458.12 45.85 55364.50 88888.00 2007-07-17 05:53:22.250 198 12458.17 45.92 55364.53 88888.00 2007-07-17 05:53:22.375 198 12458.23 45.95 55364.50 88888.00 2007-07-17 05:53:22.500 198 12458.25 45.92 55364.47 88888.00 2007-07-17 05:53:22.625 198 12458.23 45.90 55364.47 88888.00 2007-07-17 05:53:22.750 198 12458.20 45.90 55364.45 88888.00 2007-07-17 05:53:22.875 198 12458.17 45.88 55364.43 88888.00 2007-07-17 05:53:23.000 198 12458.17 45.85 55364.43 88888.00 2007-07-17 05:53:23.125 198 12458.17 45.85 55364.47 88888.00 2007-07-17 05:53:23.250 198 12458.15 45.85 55364.50 88888.00 2007-07-17 05:53:23.375 198 12458.12 45.88 55364.47 88888.00 2007-07-17 05:53:23.500 198 12458.10 45.88 55364.47 88888.00 2007-07-17 05:53:23.625 198 12458.12 45.90 55364.45 88888.00 2007-07-17 05:53:23.750 198 12458.12 45.88 55364.45 88888.00 2007-07-17 05:53:23.875 198 12458.12 45.88 55364.43 88888.00 2007-07-17 05:53:24.000 198 12458.10 45.83 55364.43 88888.00 2007-07-17 05:53:24.125 198 12458.08 45.80 55364.45 88888.00 2007-07-17 05:53:24.250 198 12458.08 45.83 55364.45 88888.00 2007-07-17 05:53:24.375 198 12458.15 45.85 55364.45 88888.00 2007-07-17 05:53:24.500 198 12458.17 45.88 55364.45 88888.00 2007-07-17 05:53:24.625 198 12458.23 45.90 55364.47 88888.00 2007-07-17 05:53:24.750 198 12458.27 45.83 55364.47 88888.00 2007-07-17 05:53:24.875 198 12458.23 45.85 55364.47 88888.00 2007-07-17 05:53:25.000 198 12458.23 45.88 55364.45 88888.00 2007-07-17 05:53:25.125 198 12458.23 45.85 55364.45 88888.00 2007-07-17 05:53:25.250 198 12458.20 45.77 55364.43 88888.00 2007-07-17 05:53:25.375 198 12458.20 45.80 55364.45 88888.00 2007-07-17 05:53:25.500 198 12458.15 45.83 55364.45 88888.00 2007-07-17 05:53:25.625 198 12458.20 45.83 55364.47 88888.00 2007-07-17 05:53:25.750 198 12458.15 45.80 55364.47 88888.00 2007-07-17 05:53:25.875 198 12458.15 45.80 55364.50 88888.00 2007-07-17 05:53:26.000 198 12458.25 45.80 55364.53 88888.00 2007-07-17 05:53:26.125 198 12458.20 45.83 55364.50 88888.00 2007-07-17 05:53:26.250 198 12458.08 45.80 55364.47 88888.00 2007-07-17 05:53:26.375 198 12458.10 45.80 55364.45 88888.00 2007-07-17 05:53:26.500 198 12458.12 45.77 55364.47 88888.00 2007-07-17 05:53:26.625 198 12458.15 45.75 55364.47 88888.00 2007-07-17 05:53:26.750 198 12458.05 45.75 55364.45 88888.00 2007-07-17 05:53:26.875 198 12457.98 45.77 55364.45 88888.00 2007-07-17 05:53:27.000 198 12458.05 45.83 55364.47 88888.00 2007-07-17 05:53:27.125 198 12458.10 45.80 55364.47 88888.00 2007-07-17 05:53:27.250 198 12458.15 45.77 55364.45 88888.00 2007-07-17 05:53:27.375 198 12458.17 45.75 55364.45 88888.00 2007-07-17 05:53:27.500 198 12458.17 45.77 55364.45 88888.00 2007-07-17 05:53:27.625 198 12458.20 45.80 55364.45 88888.00 2007-07-17 05:53:27.750 198 12458.15 45.75 55364.45 88888.00 2007-07-17 05:53:27.875 198 12458.10 45.73 55364.45 88888.00 2007-07-17 05:53:28.000 198 12458.10 45.75 55364.43 88888.00 2007-07-17 05:53:28.125 198 12458.12 45.75 55364.45 88888.00 2007-07-17 05:53:28.250 198 12458.12 45.70 55364.43 88888.00 2007-07-17 05:53:28.375 198 12458.17 45.75 55364.43 88888.00 2007-07-17 05:53:28.500 198 12458.23 45.70 55364.43 88888.00 2007-07-17 05:53:28.625 198 12458.33 45.67 55364.45 88888.00 2007-07-17 05:53:28.750 198 12458.30 45.70 55364.50 88888.00 2007-07-17 05:53:28.875 198 12458.30 45.75 55364.47 88888.00 2007-07-17 05:53:29.000 198 12458.27 45.75 55364.45 88888.00 2007-07-17 05:53:29.125 198 12458.25 45.75 55364.47 88888.00 2007-07-17 05:53:29.250 198 12458.17 45.73 55364.47 88888.00 2007-07-17 05:53:29.375 198 12458.20 45.67 55364.47 88888.00 2007-07-17 05:53:29.500 198 12458.17 45.67 55364.45 88888.00 2007-07-17 05:53:29.625 198 12458.15 45.70 55364.47 88888.00 2007-07-17 05:53:29.750 198 12458.17 45.70 55364.45 88888.00 2007-07-17 05:53:29.875 198 12458.20 45.65 55364.43 88888.00 2007-07-17 05:53:30.000 198 12458.15 45.65 55364.43 88888.00 2007-07-17 05:53:30.125 198 12458.17 45.67 55364.45 88888.00 2007-07-17 05:53:30.250 198 12458.15 45.62 55364.50 88888.00 2007-07-17 05:53:30.375 198 12458.17 45.62 55364.47 88888.00 2007-07-17 05:53:30.500 198 12458.15 45.67 55364.45 88888.00 2007-07-17 05:53:30.625 198 12458.17 45.75 55364.45 88888.00 2007-07-17 05:53:30.750 198 12458.25 45.73 55364.47 88888.00 2007-07-17 05:53:30.875 198 12458.23 45.70 55364.50 88888.00 2007-07-17 05:53:31.000 198 12458.20 45.70 55364.47 88888.00 2007-07-17 05:53:31.125 198 12458.23 45.70 55364.50 88888.00 2007-07-17 05:53:31.250 198 12458.27 45.70 55364.47 88888.00 2007-07-17 05:53:31.375 198 12458.30 45.65 55364.43 88888.00 2007-07-17 05:53:31.500 198 12458.35 45.62 55364.45 88888.00 2007-07-17 05:53:31.625 198 12458.25 45.70 55364.50 88888.00 2007-07-17 05:53:31.750 198 12458.17 45.73 55364.50 88888.00 2007-07-17 05:53:31.875 198 12458.23 45.67 55364.47 88888.00 2007-07-17 05:53:32.000 198 12458.23 45.60 55364.47 88888.00 2007-07-17 05:53:32.125 198 12458.23 45.60 55364.47 88888.00 2007-07-17 05:53:32.250 198 12458.20 45.65 55364.45 88888.00 2007-07-17 05:53:32.375 198 12458.17 45.70 55364.47 88888.00 2007-07-17 05:53:32.500 198 12458.17 45.70 55364.47 88888.00 2007-07-17 05:53:32.625 198 12458.12 45.67 55364.47 88888.00 2007-07-17 05:53:32.750 198 12458.15 45.67 55364.50 88888.00 2007-07-17 05:53:32.875 198 12458.25 45.67 55364.50 88888.00 2007-07-17 05:53:33.000 198 12458.30 45.67 55364.47 88888.00 2007-07-17 05:53:33.125 198 12458.23 45.60 55364.47 88888.00 2007-07-17 05:53:33.250 198 12458.17 45.60 55364.47 88888.00 2007-07-17 05:53:33.375 198 12458.25 45.60 55364.45 88888.00 2007-07-17 05:53:33.500 198 12458.33 45.60 55364.47 88888.00 2007-07-17 05:53:33.625 198 12458.30 45.62 55364.50 88888.00 2007-07-17 05:53:33.750 198 12458.23 45.65 55364.47 88888.00 2007-07-17 05:53:33.875 198 12458.27 45.67 55364.47 88888.00 2007-07-17 05:53:34.000 198 12458.30 45.65 55364.47 88888.00 2007-07-17 05:53:34.125 198 12458.30 45.62 55364.47 88888.00 2007-07-17 05:53:34.250 198 12458.30 45.65 55364.45 88888.00 2007-07-17 05:53:34.375 198 12458.27 45.67 55364.45 88888.00 2007-07-17 05:53:34.500 198 12458.30 45.67 55364.47 88888.00 2007-07-17 05:53:34.625 198 12458.27 45.60 55364.45 88888.00 2007-07-17 05:53:34.750 198 12458.25 45.60 55364.43 88888.00 2007-07-17 05:53:34.875 198 12458.20 45.60 55364.43 88888.00 2007-07-17 05:53:35.000 198 12458.23 45.62 55364.45 88888.00 2007-07-17 05:53:35.125 198 12458.27 45.60 55364.47 88888.00 2007-07-17 05:53:35.250 198 12458.27 45.60 55364.47 88888.00 2007-07-17 05:53:35.375 198 12458.27 45.58 55364.45 88888.00 2007-07-17 05:53:35.500 198 12458.27 45.58 55364.45 88888.00 2007-07-17 05:53:35.625 198 12458.30 45.62 55364.45 88888.00 2007-07-17 05:53:35.750 198 12458.30 45.60 55364.43 88888.00 2007-07-17 05:53:35.875 198 12458.25 45.60 55364.40 88888.00 2007-07-17 05:53:36.000 198 12458.23 45.58 55364.45 88888.00 2007-07-17 05:53:36.125 198 12458.23 45.62 55364.47 88888.00 2007-07-17 05:53:36.250 198 12458.20 45.62 55364.47 88888.00 2007-07-17 05:53:36.375 198 12458.20 45.62 55364.47 88888.00 2007-07-17 05:53:36.500 198 12458.23 45.62 55364.47 88888.00 2007-07-17 05:53:36.625 198 12458.27 45.58 55364.50 88888.00 2007-07-17 05:53:36.750 198 12458.25 45.62 55364.47 88888.00 2007-07-17 05:53:36.875 198 12458.27 45.58 55364.47 88888.00 2007-07-17 05:53:37.000 198 12458.35 45.58 55364.45 88888.00 2007-07-17 05:53:37.125 198 12458.35 45.60 55364.45 88888.00 2007-07-17 05:53:37.250 198 12458.27 45.58 55364.45 88888.00 2007-07-17 05:53:37.375 198 12458.25 45.55 55364.45 88888.00 2007-07-17 05:53:37.500 198 12458.30 45.60 55364.50 88888.00 2007-07-17 05:53:37.625 198 12458.33 45.62 55364.47 88888.00 2007-07-17 05:53:37.750 198 12458.35 45.58 55364.43 88888.00 2007-07-17 05:53:37.875 198 12458.42 45.55 55364.45 88888.00 2007-07-17 05:53:38.000 198 12458.42 45.55 55364.45 88888.00 2007-07-17 05:53:38.125 198 12458.38 45.55 55364.40 88888.00 2007-07-17 05:53:38.250 198 12458.38 45.58 55364.45 88888.00 2007-07-17 05:53:38.375 198 12458.35 45.55 55364.45 88888.00 2007-07-17 05:53:38.500 198 12458.38 45.60 55364.45 88888.00 2007-07-17 05:53:38.625 198 12458.35 45.62 55364.45 88888.00 2007-07-17 05:53:38.750 198 12458.33 45.58 55364.45 88888.00 2007-07-17 05:53:38.875 198 12458.35 45.58 55364.45 88888.00 2007-07-17 05:53:39.000 198 12458.40 45.58 55364.45 88888.00 2007-07-17 05:53:39.125 198 12458.42 45.52 55364.47 88888.00 2007-07-17 05:53:39.250 198 12458.35 45.50 55364.47 88888.00 2007-07-17 05:53:39.375 198 12458.33 45.50 55364.47 88888.00 2007-07-17 05:53:39.500 198 12458.33 45.55 55364.47 88888.00 2007-07-17 05:53:39.625 198 12458.38 45.62 55364.47 88888.00 2007-07-17 05:53:39.750 198 12458.42 45.58 55364.47 88888.00 2007-07-17 05:53:39.875 198 12458.42 45.52 55364.45 88888.00 2007-07-17 05:53:40.000 198 12458.40 45.55 55364.43 88888.00 2007-07-17 05:53:40.125 198 12458.38 45.55 55364.43 88888.00 2007-07-17 05:53:40.250 198 12458.35 45.52 55364.47 88888.00 2007-07-17 05:53:40.375 198 12458.33 45.52 55364.47 88888.00 2007-07-17 05:53:40.500 198 12458.38 45.52 55364.47 88888.00 2007-07-17 05:53:40.625 198 12458.40 45.55 55364.47 88888.00 2007-07-17 05:53:40.750 198 12458.38 45.60 55364.47 88888.00 2007-07-17 05:53:40.875 198 12458.40 45.58 55364.43 88888.00 2007-07-17 05:53:41.000 198 12458.42 45.58 55364.47 88888.00 2007-07-17 05:53:41.125 198 12458.38 45.55 55364.50 88888.00 2007-07-17 05:53:41.250 198 12458.40 45.55 55364.53 88888.00 2007-07-17 05:53:41.375 198 12458.42 45.55 55364.50 88888.00 2007-07-17 05:53:41.500 198 12458.35 45.52 55364.50 88888.00 2007-07-17 05:53:41.625 198 12458.42 45.55 55364.47 88888.00 2007-07-17 05:53:41.750 198 12458.42 45.58 55364.45 88888.00 2007-07-17 05:53:41.875 198 12458.38 45.58 55364.50 88888.00 2007-07-17 05:53:42.000 198 12458.38 45.55 55364.50 88888.00 2007-07-17 05:53:42.125 198 12458.40 45.58 55364.50 88888.00 2007-07-17 05:53:42.250 198 12458.33 45.50 55364.47 88888.00 2007-07-17 05:53:42.375 198 12458.30 45.50 55364.47 88888.00 2007-07-17 05:53:42.500 198 12458.38 45.52 55364.47 88888.00 2007-07-17 05:53:42.625 198 12458.42 45.55 55364.47 88888.00 2007-07-17 05:53:42.750 198 12458.40 45.58 55364.45 88888.00 2007-07-17 05:53:42.875 198 12458.35 45.52 55364.45 88888.00 2007-07-17 05:53:43.000 198 12458.38 45.52 55364.45 88888.00 2007-07-17 05:53:43.125 198 12458.40 45.52 55364.45 88888.00 2007-07-17 05:53:43.250 198 12458.42 45.48 55364.47 88888.00 2007-07-17 05:53:43.375 198 12458.42 45.50 55364.47 88888.00 2007-07-17 05:53:43.500 198 12458.38 45.48 55364.47 88888.00 2007-07-17 05:53:43.625 198 12458.33 45.45 55364.45 88888.00 2007-07-17 05:53:43.750 198 12458.35 45.50 55364.45 88888.00 2007-07-17 05:53:43.875 198 12458.45 45.55 55364.47 88888.00 2007-07-17 05:53:44.000 198 12458.45 45.52 55364.47 88888.00 2007-07-17 05:53:44.125 198 12458.40 45.50 55364.50 88888.00 2007-07-17 05:53:44.250 198 12458.40 45.48 55364.45 88888.00 2007-07-17 05:53:44.375 198 12458.38 45.48 55364.43 88888.00 2007-07-17 05:53:44.500 198 12458.33 45.48 55364.43 88888.00 2007-07-17 05:53:44.625 198 12458.35 45.48 55364.45 88888.00 2007-07-17 05:53:44.750 198 12458.40 45.45 55364.45 88888.00 2007-07-17 05:53:44.875 198 12458.48 45.45 55364.45 88888.00 2007-07-17 05:53:45.000 198 12458.52 45.48 55364.43 88888.00 2007-07-17 05:53:45.125 198 12458.50 45.50 55364.45 88888.00 2007-07-17 05:53:45.250 198 12458.48 45.48 55364.43 88888.00 2007-07-17 05:53:45.375 198 12458.55 45.50 55364.40 88888.00 2007-07-17 05:53:45.500 198 12458.55 45.48 55364.43 88888.00 2007-07-17 05:53:45.625 198 12458.55 45.50 55364.43 88888.00 2007-07-17 05:53:45.750 198 12458.50 45.48 55364.43 88888.00 2007-07-17 05:53:45.875 198 12458.50 45.45 55364.40 88888.00 2007-07-17 05:53:46.000 198 12458.50 45.48 55364.43 88888.00 2007-07-17 05:53:46.125 198 12458.50 45.45 55364.43 88888.00 2007-07-17 05:53:46.250 198 12458.42 45.48 55364.45 88888.00 2007-07-17 05:53:46.375 198 12458.52 45.50 55364.43 88888.00 2007-07-17 05:53:46.500 198 12458.50 45.52 55364.45 88888.00 2007-07-17 05:53:46.625 198 12458.45 45.52 55364.45 88888.00 2007-07-17 05:53:46.750 198 12458.42 45.48 55364.45 88888.00 2007-07-17 05:53:46.875 198 12458.42 45.45 55364.45 88888.00 2007-07-17 05:53:47.000 198 12458.42 45.50 55364.43 88888.00 2007-07-17 05:53:47.125 198 12458.42 45.48 55364.43 88888.00 2007-07-17 05:53:47.250 198 12458.42 45.48 55364.43 88888.00 2007-07-17 05:53:47.375 198 12458.52 45.45 55364.40 88888.00 2007-07-17 05:53:47.500 198 12458.52 45.42 55364.40 88888.00 2007-07-17 05:53:47.625 198 12458.55 45.48 55364.45 88888.00 2007-07-17 05:53:47.750 198 12458.65 45.52 55364.45 88888.00 2007-07-17 05:53:47.875 198 12458.62 45.48 55364.45 88888.00 2007-07-17 05:53:48.000 198 12458.55 45.48 55364.43 88888.00 2007-07-17 05:53:48.125 198 12458.50 45.48 55364.45 88888.00 2007-07-17 05:53:48.250 198 12458.45 45.45 55364.45 88888.00 2007-07-17 05:53:48.375 198 12458.42 45.45 55364.43 88888.00 2007-07-17 05:53:48.500 198 12458.42 45.45 55364.43 88888.00 2007-07-17 05:53:48.625 198 12458.45 45.45 55364.45 88888.00 2007-07-17 05:53:48.750 198 12458.50 45.50 55364.47 88888.00 2007-07-17 05:53:48.875 198 12458.52 45.45 55364.43 88888.00 2007-07-17 05:53:49.000 198 12458.55 45.45 55364.43 88888.00 2007-07-17 05:53:49.125 198 12458.62 45.48 55364.43 88888.00 2007-07-17 05:53:49.250 198 12458.60 45.40 55364.43 88888.00 2007-07-17 05:53:49.375 198 12458.65 45.40 55364.43 88888.00 2007-07-17 05:53:49.500 198 12458.62 45.45 55364.45 88888.00 2007-07-17 05:53:49.625 198 12458.55 45.45 55364.43 88888.00 2007-07-17 05:53:49.750 198 12458.48 45.42 55364.43 88888.00 2007-07-17 05:53:49.875 198 12458.45 45.42 55364.43 88888.00 2007-07-17 05:53:50.000 198 12458.45 45.42 55364.43 88888.00 2007-07-17 05:53:50.125 198 12458.45 45.42 55364.40 88888.00 2007-07-17 05:53:50.250 198 12458.45 45.40 55364.43 88888.00 2007-07-17 05:53:50.375 198 12458.52 45.42 55364.43 88888.00 2007-07-17 05:53:50.500 198 12458.48 45.38 55364.43 88888.00 2007-07-17 05:53:50.625 198 12458.42 45.42 55364.45 88888.00 2007-07-17 05:53:50.750 198 12458.42 45.45 55364.43 88888.00 2007-07-17 05:53:50.875 198 12458.50 45.45 55364.45 88888.00 2007-07-17 05:53:51.000 198 12458.50 45.48 55364.43 88888.00 2007-07-17 05:53:51.125 198 12458.50 45.45 55364.45 88888.00 2007-07-17 05:53:51.250 198 12458.45 45.42 55364.47 88888.00 2007-07-17 05:53:51.375 198 12458.45 45.38 55364.45 88888.00 2007-07-17 05:53:51.500 198 12458.50 45.38 55364.43 88888.00 2007-07-17 05:53:51.625 198 12458.55 45.40 55364.50 88888.00 2007-07-17 05:53:51.750 198 12458.55 45.40 55364.47 88888.00 2007-07-17 05:53:51.875 198 12458.55 45.38 55364.43 88888.00 2007-07-17 05:53:52.000 198 12458.50 45.33 55364.40 88888.00 2007-07-17 05:53:52.125 198 12458.48 45.38 55364.43 88888.00 2007-07-17 05:53:52.250 198 12458.48 45.38 55364.45 88888.00 2007-07-17 05:53:52.375 198 12458.50 45.38 55364.43 88888.00 2007-07-17 05:53:52.500 198 12458.48 45.42 55364.45 88888.00 2007-07-17 05:53:52.625 198 12458.58 45.42 55364.43 88888.00 2007-07-17 05:53:52.750 198 12458.62 45.38 55364.40 88888.00 2007-07-17 05:53:52.875 198 12458.55 45.35 55364.38 88888.00 2007-07-17 05:53:53.000 198 12458.55 45.35 55364.38 88888.00 2007-07-17 05:53:53.125 198 12458.60 45.38 55364.40 88888.00 2007-07-17 05:53:53.250 198 12458.58 45.40 55364.43 88888.00 2007-07-17 05:53:53.375 198 12458.67 45.42 55364.40 88888.00 2007-07-17 05:53:53.500 198 12458.67 45.38 55364.38 88888.00 2007-07-17 05:53:53.625 198 12458.67 45.35 55364.40 88888.00 2007-07-17 05:53:53.750 198 12458.67 45.35 55364.43 88888.00 2007-07-17 05:53:53.875 198 12458.60 45.33 55364.43 88888.00 2007-07-17 05:53:54.000 198 12458.58 45.30 55364.40 88888.00 2007-07-17 05:53:54.125 198 12458.52 45.30 55364.43 88888.00 2007-07-17 05:53:54.250 198 12458.55 45.35 55364.43 88888.00 2007-07-17 05:53:54.375 198 12458.50 45.35 55364.43 88888.00 2007-07-17 05:53:54.500 198 12458.50 45.38 55364.40 88888.00 2007-07-17 05:53:54.625 198 12458.50 45.38 55364.40 88888.00 2007-07-17 05:53:54.750 198 12458.52 45.35 55364.40 88888.00 2007-07-17 05:53:54.875 198 12458.52 45.35 55364.43 88888.00 2007-07-17 05:53:55.000 198 12458.52 45.35 55364.40 88888.00 2007-07-17 05:53:55.125 198 12458.55 45.40 55364.40 88888.00 2007-07-17 05:53:55.250 198 12458.58 45.35 55364.43 88888.00 2007-07-17 05:53:55.375 198 12458.60 45.30 55364.45 88888.00 2007-07-17 05:53:55.500 198 12458.60 45.33 55364.43 88888.00 2007-07-17 05:53:55.625 198 12458.55 45.33 55364.45 88888.00 2007-07-17 05:53:55.750 198 12458.55 45.40 55364.47 88888.00 2007-07-17 05:53:55.875 198 12458.60 45.42 55364.45 88888.00 2007-07-17 05:53:56.000 198 12458.62 45.42 55364.47 88888.00 2007-07-17 05:53:56.125 198 12458.60 45.38 55364.45 88888.00 2007-07-17 05:53:56.250 198 12458.60 45.38 55364.45 88888.00 2007-07-17 05:53:56.375 198 12458.58 45.40 55364.47 88888.00 2007-07-17 05:53:56.500 198 12458.60 45.38 55364.47 88888.00 2007-07-17 05:53:56.625 198 12458.65 45.33 55364.45 88888.00 2007-07-17 05:53:56.750 198 12458.62 45.30 55364.47 88888.00 2007-07-17 05:53:56.875 198 12458.60 45.30 55364.50 88888.00 2007-07-17 05:53:57.000 198 12458.60 45.35 55364.47 88888.00 2007-07-17 05:53:57.125 198 12458.60 45.35 55364.43 88888.00 2007-07-17 05:53:57.250 198 12458.62 45.38 55364.43 88888.00 2007-07-17 05:53:57.375 198 12458.70 45.33 55364.43 88888.00 2007-07-17 05:53:57.500 198 12458.65 45.25 55364.45 88888.00 2007-07-17 05:53:57.625 198 12458.67 45.25 55364.43 88888.00 2007-07-17 05:53:57.750 198 12458.67 45.27 55364.45 88888.00 2007-07-17 05:53:57.875 198 12458.62 45.30 55364.45 88888.00 2007-07-17 05:53:58.000 198 12458.60 45.33 55364.43 88888.00 2007-07-17 05:53:58.125 198 12458.58 45.35 55364.45 88888.00 2007-07-17 05:53:58.250 198 12458.60 45.33 55364.47 88888.00 2007-07-17 05:53:58.375 198 12458.62 45.33 55364.47 88888.00 2007-07-17 05:53:58.500 198 12458.60 45.30 55364.45 88888.00 2007-07-17 05:53:58.625 198 12458.65 45.33 55364.45 88888.00 2007-07-17 05:53:58.750 198 12458.70 45.35 55364.45 88888.00 2007-07-17 05:53:58.875 198 12458.67 45.33 55364.45 88888.00 2007-07-17 05:53:59.000 198 12458.67 45.33 55364.43 88888.00 2007-07-17 05:53:59.125 198 12458.62 45.33 55364.45 88888.00 2007-07-17 05:53:59.250 198 12458.62 45.33 55364.50 88888.00 2007-07-17 05:53:59.375 198 12458.65 45.33 55364.50 88888.00 2007-07-17 05:53:59.500 198 12458.60 45.35 55364.47 88888.00 2007-07-17 05:53:59.625 198 12458.55 45.33 55364.45 88888.00 2007-07-17 05:53:59.750 198 12458.58 45.33 55364.47 88888.00 2007-07-17 05:53:59.875 198 12458.67 45.33 55364.47 88888.00 2007-07-17 05:54:00.000 198 12458.67 45.30 55364.45 88888.00 2007-07-17 05:54:00.125 198 12458.65 45.33 55364.50 88888.00 2007-07-17 05:54:00.250 198 12458.62 45.30 55364.47 88888.00 2007-07-17 05:54:00.375 198 12458.65 45.35 55364.45 88888.00 2007-07-17 05:54:00.500 198 12458.67 45.33 55364.45 88888.00 2007-07-17 05:54:00.625 198 12458.67 45.27 55364.45 88888.00 2007-07-17 05:54:00.750 198 12458.65 45.30 55364.45 88888.00 2007-07-17 05:54:00.875 198 12458.65 45.33 55364.45 88888.00 2007-07-17 05:54:01.000 198 12458.67 45.33 55364.43 88888.00 2007-07-17 05:54:01.125 198 12458.70 45.33 55364.43 88888.00 2007-07-17 05:54:01.250 198 12458.75 45.25 55364.43 88888.00 2007-07-17 05:54:01.375 198 12458.77 45.27 55364.45 88888.00 2007-07-17 05:54:01.500 198 12458.70 45.33 55364.43 88888.00 2007-07-17 05:54:01.625 198 12458.65 45.33 55364.45 88888.00 2007-07-17 05:54:01.750 198 12458.62 45.30 55364.40 88888.00 2007-07-17 05:54:01.875 198 12458.67 45.27 55364.43 88888.00 2007-07-17 05:54:02.000 198 12458.67 45.23 55364.43 88888.00 2007-07-17 05:54:02.125 198 12458.70 45.27 55364.43 88888.00 2007-07-17 05:54:02.250 198 12458.67 45.35 55364.45 88888.00 2007-07-17 05:54:02.375 198 12458.65 45.35 55364.43 88888.00 2007-07-17 05:54:02.500 198 12458.60 45.30 55364.43 88888.00 2007-07-17 05:54:02.625 198 12458.65 45.33 55364.45 88888.00 2007-07-17 05:54:02.750 198 12458.73 45.38 55364.47 88888.00 2007-07-17 05:54:02.875 198 12458.75 45.33 55364.45 88888.00 2007-07-17 05:54:03.000 198 12458.70 45.30 55364.45 88888.00 2007-07-17 05:54:03.125 198 12458.62 45.25 55364.45 88888.00 2007-07-17 05:54:03.250 198 12458.62 45.25 55364.47 88888.00 2007-07-17 05:54:03.375 198 12458.67 45.27 55364.45 88888.00 2007-07-17 05:54:03.500 198 12458.70 45.27 55364.43 88888.00 2007-07-17 05:54:03.625 198 12458.62 45.25 55364.43 88888.00 2007-07-17 05:54:03.750 198 12458.65 45.27 55364.45 88888.00 2007-07-17 05:54:03.875 198 12458.70 45.30 55364.47 88888.00 2007-07-17 05:54:04.000 198 12458.75 45.33 55364.47 88888.00 2007-07-17 05:54:04.125 198 12458.77 45.33 55364.50 88888.00 2007-07-17 05:54:04.250 198 12458.65 45.25 55364.47 88888.00 2007-07-17 05:54:04.375 198 12458.62 45.25 55364.50 88888.00 2007-07-17 05:54:04.500 198 12458.65 45.27 55364.47 88888.00 2007-07-17 05:54:04.625 198 12458.65 45.30 55364.47 88888.00 2007-07-17 05:54:04.750 198 12458.67 45.27 55364.47 88888.00 2007-07-17 05:54:04.875 198 12458.62 45.23 55364.47 88888.00 2007-07-17 05:54:05.000 198 12458.62 45.23 55364.47 88888.00 2007-07-17 05:54:05.125 198 12458.62 45.23 55364.47 88888.00 2007-07-17 05:54:05.250 198 12458.65 45.23 55364.47 88888.00 2007-07-17 05:54:05.375 198 12458.62 45.20 55364.50 88888.00 2007-07-17 05:54:05.500 198 12458.65 45.23 55364.53 88888.00 2007-07-17 05:54:05.625 198 12458.70 45.25 55364.53 88888.00 2007-07-17 05:54:05.750 198 12458.70 45.25 55364.50 88888.00 2007-07-17 05:54:05.875 198 12458.62 45.20 55364.45 88888.00 2007-07-17 05:54:06.000 198 12458.65 45.23 55364.45 88888.00 2007-07-17 05:54:06.125 198 12458.62 45.23 55364.47 88888.00 2007-07-17 05:54:06.250 198 12458.58 45.20 55364.47 88888.00 2007-07-17 05:54:06.375 198 12458.62 45.20 55364.50 88888.00 2007-07-17 05:54:06.500 198 12458.73 45.20 55364.50 88888.00 2007-07-17 05:54:06.625 198 12458.75 45.20 55364.50 88888.00 2007-07-17 05:54:06.750 198 12458.73 45.17 55364.47 88888.00 2007-07-17 05:54:06.875 198 12458.65 45.23 55364.47 88888.00 2007-07-17 05:54:07.000 198 12458.58 45.20 55364.45 88888.00 2007-07-17 05:54:07.125 198 12458.60 45.23 55364.47 88888.00 2007-07-17 05:54:07.250 198 12458.73 45.27 55364.53 88888.00 2007-07-17 05:54:07.375 198 12458.73 45.30 55364.50 88888.00 2007-07-17 05:54:07.500 198 12458.70 45.30 55364.50 88888.00 2007-07-17 05:54:07.625 198 12458.67 45.25 55364.50 88888.00 2007-07-17 05:54:07.750 198 12458.62 45.17 55364.45 88888.00 2007-07-17 05:54:07.875 198 12458.62 45.17 55364.45 88888.00 2007-07-17 05:54:08.000 198 12458.55 45.20 55364.45 88888.00 2007-07-17 05:54:08.125 198 12458.60 45.25 55364.47 88888.00 2007-07-17 05:54:08.250 198 12458.70 45.30 55364.47 88888.00 2007-07-17 05:54:08.375 198 12458.70 45.27 55364.47 88888.00 2007-07-17 05:54:08.500 198 12458.67 45.30 55364.45 88888.00 2007-07-17 05:54:08.625 198 12458.67 45.30 55364.50 88888.00 2007-07-17 05:54:08.750 198 12458.62 45.27 55364.53 88888.00 2007-07-17 05:54:08.875 198 12458.62 45.23 55364.53 88888.00 2007-07-17 05:54:09.000 198 12458.65 45.25 55364.50 88888.00 2007-07-17 05:54:09.125 198 12458.60 45.25 55364.50 88888.00 2007-07-17 05:54:09.250 198 12458.65 45.23 55364.47 88888.00 2007-07-17 05:54:09.375 198 12458.73 45.20 55364.45 88888.00 2007-07-17 05:54:09.500 198 12458.70 45.17 55364.47 88888.00 2007-07-17 05:54:09.625 198 12458.58 45.17 55364.45 88888.00 2007-07-17 05:54:09.750 198 12458.60 45.20 55364.45 88888.00 2007-07-17 05:54:09.875 198 12458.65 45.23 55364.47 88888.00 2007-07-17 05:54:10.000 198 12458.67 45.25 55364.50 88888.00 2007-07-17 05:54:10.125 198 12458.65 45.23 55364.50 88888.00 2007-07-17 05:54:10.250 198 12458.62 45.17 55364.45 88888.00 2007-07-17 05:54:10.375 198 12458.62 45.17 55364.45 88888.00 2007-07-17 05:54:10.500 198 12458.60 45.20 55364.45 88888.00 2007-07-17 05:54:10.625 198 12458.70 45.20 55364.50 88888.00 2007-07-17 05:54:10.750 198 12458.73 45.23 55364.50 88888.00 2007-07-17 05:54:10.875 198 12458.67 45.25 55364.47 88888.00 2007-07-17 05:54:11.000 198 12458.67 45.20 55364.45 88888.00 2007-07-17 05:54:11.125 198 12458.73 45.20 55364.45 88888.00 2007-07-17 05:54:11.250 198 12458.75 45.30 55364.50 88888.00 2007-07-17 05:54:11.375 198 12458.75 45.30 55364.50 88888.00 2007-07-17 05:54:11.500 198 12458.73 45.23 55364.47 88888.00 2007-07-17 05:54:11.625 198 12458.73 45.23 55364.47 88888.00 2007-07-17 05:54:11.750 198 12458.73 45.25 55364.50 88888.00 2007-07-17 05:54:11.875 198 12458.67 45.25 55364.47 88888.00 2007-07-17 05:54:12.000 198 12458.65 45.20 55364.45 88888.00 2007-07-17 05:54:12.125 198 12458.70 45.20 55364.47 88888.00 2007-07-17 05:54:12.250 198 12458.70 45.17 55364.53 88888.00 2007-07-17 05:54:12.375 198 12458.70 45.23 55364.47 88888.00 2007-07-17 05:54:12.500 198 12458.73 45.20 55364.50 88888.00 2007-07-17 05:54:12.625 198 12458.80 45.17 55364.47 88888.00 2007-07-17 05:54:12.750 198 12458.75 45.15 55364.47 88888.00 2007-07-17 05:54:12.875 198 12458.65 45.17 55364.50 88888.00 2007-07-17 05:54:13.000 198 12458.67 45.20 55364.50 88888.00 2007-07-17 05:54:13.125 198 12458.67 45.17 55364.45 88888.00 2007-07-17 05:54:13.250 198 12458.65 45.20 55364.50 88888.00 2007-07-17 05:54:13.375 198 12458.75 45.23 55364.47 88888.00 2007-07-17 05:54:13.500 198 12458.75 45.23 55364.47 88888.00 2007-07-17 05:54:13.625 198 12458.75 45.17 55364.47 88888.00 2007-07-17 05:54:13.750 198 12458.80 45.23 55364.45 88888.00 2007-07-17 05:54:13.875 198 12458.83 45.23 55364.50 88888.00 2007-07-17 05:54:14.000 198 12458.75 45.17 55364.47 88888.00 2007-07-17 05:54:14.125 198 12458.65 45.10 55364.45 88888.00 2007-07-17 05:54:14.250 198 12458.70 45.08 55364.43 88888.00 2007-07-17 05:54:14.375 198 12458.80 45.17 55364.45 88888.00 2007-07-17 05:54:14.500 198 12458.75 45.20 55364.47 88888.00 2007-07-17 05:54:14.625 198 12458.67 45.15 55364.47 88888.00 2007-07-17 05:54:14.750 198 12458.75 45.15 55364.50 88888.00 2007-07-17 05:54:14.875 198 12458.83 45.20 55364.50 88888.00 2007-07-17 05:54:15.000 198 12458.85 45.15 55364.47 88888.00 2007-07-17 05:54:15.125 198 12458.80 45.12 55364.47 88888.00 2007-07-17 05:54:15.250 198 12458.75 45.08 55364.47 88888.00 2007-07-17 05:54:15.375 198 12458.75 45.12 55364.47 88888.00 2007-07-17 05:54:15.500 198 12458.83 45.17 55364.50 88888.00 2007-07-17 05:54:15.625 198 12458.80 45.17 55364.53 88888.00 2007-07-17 05:54:15.750 198 12458.70 45.15 55364.53 88888.00 2007-07-17 05:54:15.875 198 12458.62 45.10 55364.53 88888.00 2007-07-17 05:54:16.000 198 12458.62 45.08 55364.50 88888.00 2007-07-17 05:54:16.125 198 12458.65 45.05 55364.50 88888.00 2007-07-17 05:54:16.250 198 12458.65 45.10 55364.50 88888.00 2007-07-17 05:54:16.375 198 12458.65 45.15 55364.50 88888.00 2007-07-17 05:54:16.500 198 12458.67 45.17 55364.50 88888.00 2007-07-17 05:54:16.625 198 12458.73 45.15 55364.53 88888.00 2007-07-17 05:54:16.750 198 12458.80 45.17 55364.53 88888.00 2007-07-17 05:54:16.875 198 12458.77 45.17 55364.50 88888.00 2007-07-17 05:54:17.000 198 12458.75 45.15 55364.47 88888.00 2007-07-17 05:54:17.125 198 12458.75 45.12 55364.47 88888.00 2007-07-17 05:54:17.250 198 12458.80 45.10 55364.50 88888.00 2007-07-17 05:54:17.375 198 12458.77 45.10 55364.47 88888.00 2007-07-17 05:54:17.500 198 12458.75 45.12 55364.50 88888.00 2007-07-17 05:54:17.625 198 12458.75 45.10 55364.47 88888.00 2007-07-17 05:54:17.750 198 12458.75 45.08 55364.50 88888.00 2007-07-17 05:54:17.875 198 12458.77 45.10 55364.53 88888.00 2007-07-17 05:54:18.000 198 12458.75 45.08 55364.47 88888.00 2007-07-17 05:54:18.125 198 12458.83 45.08 55364.50 88888.00 2007-07-17 05:54:18.250 198 12458.80 45.08 55364.47 88888.00 2007-07-17 05:54:18.375 198 12458.73 45.08 55364.45 88888.00 2007-07-17 05:54:18.500 198 12458.73 45.08 55364.47 88888.00 2007-07-17 05:54:18.625 198 12458.70 45.00 55364.50 88888.00 2007-07-17 05:54:18.750 198 12458.85 45.02 55364.55 88888.00 2007-07-17 05:54:18.875 198 12458.95 45.10 55364.55 88888.00 2007-07-17 05:54:19.000 198 12458.88 45.08 55364.50 88888.00 2007-07-17 05:54:19.125 198 12458.80 45.10 55364.53 88888.00 2007-07-17 05:54:19.250 198 12458.80 45.10 55364.50 88888.00 2007-07-17 05:54:19.375 198 12458.83 45.10 55364.53 88888.00 2007-07-17 05:54:19.500 198 12458.88 45.08 55364.55 88888.00 2007-07-17 05:54:19.625 198 12458.85 45.05 55364.55 88888.00 2007-07-17 05:54:19.750 198 12458.85 45.12 55364.55 88888.00 2007-07-17 05:54:19.875 198 12458.88 45.08 55364.53 88888.00 2007-07-17 05:54:20.000 198 12458.73 45.08 55364.50 88888.00 2007-07-17 05:54:20.125 198 12458.67 45.08 55364.50 88888.00 2007-07-17 05:54:20.250 198 12458.73 45.10 55364.50 88888.00 2007-07-17 05:54:20.375 198 12458.77 45.10 55364.53 88888.00 2007-07-17 05:54:20.500 198 12458.77 45.08 55364.50 88888.00 2007-07-17 05:54:20.625 198 12458.75 45.05 55364.47 88888.00 2007-07-17 05:54:20.750 198 12458.73 45.02 55364.47 88888.00 2007-07-17 05:54:20.875 198 12458.70 45.02 55364.53 88888.00 2007-07-17 05:54:21.000 198 12458.83 45.10 55364.53 88888.00 2007-07-17 05:54:21.125 198 12458.83 45.05 55364.50 88888.00 2007-07-17 05:54:21.250 198 12458.73 45.00 55364.47 88888.00 2007-07-17 05:54:21.375 198 12458.73 45.00 55364.47 88888.00 2007-07-17 05:54:21.500 198 12458.73 45.02 55364.53 88888.00 2007-07-17 05:54:21.625 198 12458.75 45.05 55364.53 88888.00 2007-07-17 05:54:21.750 198 12458.75 45.02 55364.55 88888.00 2007-07-17 05:54:21.875 198 12458.70 45.05 55364.53 88888.00 2007-07-17 05:54:22.000 198 12458.73 45.10 55364.50 88888.00 2007-07-17 05:54:22.125 198 12458.73 45.05 55364.50 88888.00 2007-07-17 05:54:22.250 198 12458.67 45.02 55364.50 88888.00 2007-07-17 05:54:22.375 198 12458.73 45.00 55364.50 88888.00 2007-07-17 05:54:22.500 198 12458.75 45.02 55364.55 88888.00 2007-07-17 05:54:22.625 198 12458.70 45.02 55364.50 88888.00 2007-07-17 05:54:22.750 198 12458.70 45.05 55364.50 88888.00 2007-07-17 05:54:22.875 198 12458.70 45.05 55364.47 88888.00 2007-07-17 05:54:23.000 198 12458.75 45.08 55364.47 88888.00 2007-07-17 05:54:23.125 198 12458.70 45.00 55364.47 88888.00 2007-07-17 05:54:23.250 198 12458.70 44.98 55364.50 88888.00 2007-07-17 05:54:23.375 198 12458.77 45.00 55364.50 88888.00 2007-07-17 05:54:23.500 198 12458.77 45.02 55364.53 88888.00 2007-07-17 05:54:23.625 198 12458.73 45.00 55364.50 88888.00 2007-07-17 05:54:23.750 198 12458.73 45.05 55364.53 88888.00 2007-07-17 05:54:23.875 198 12458.70 45.02 55364.50 88888.00 2007-07-17 05:54:24.000 198 12458.65 44.98 55364.50 88888.00 2007-07-17 05:54:24.125 198 12458.65 45.00 55364.50 88888.00 2007-07-17 05:54:24.250 198 12458.62 44.95 55364.47 88888.00 2007-07-17 05:54:24.375 198 12458.70 44.95 55364.45 88888.00 2007-07-17 05:54:24.500 198 12458.70 44.98 55364.50 88888.00 2007-07-17 05:54:24.625 198 12458.62 44.98 55364.50 88888.00 2007-07-17 05:54:24.750 198 12458.67 45.00 55364.53 88888.00 2007-07-17 05:54:24.875 198 12458.67 45.02 55364.53 88888.00 2007-07-17 05:54:25.000 198 12458.65 44.98 55364.47 88888.00 2007-07-17 05:54:25.125 198 12458.70 44.95 55364.50 88888.00 2007-07-17 05:54:25.250 198 12458.77 44.95 55364.50 88888.00 2007-07-17 05:54:25.375 198 12458.77 44.98 55364.53 88888.00 2007-07-17 05:54:25.500 198 12458.75 44.95 55364.50 88888.00 2007-07-17 05:54:25.625 198 12458.77 44.92 55364.50 88888.00 2007-07-17 05:54:25.750 198 12458.77 44.95 55364.50 88888.00 2007-07-17 05:54:25.875 198 12458.73 44.95 55364.50 88888.00 2007-07-17 05:54:26.000 198 12458.77 44.90 55364.45 88888.00 2007-07-17 05:54:26.125 198 12458.83 44.92 55364.47 88888.00 2007-07-17 05:54:26.250 198 12458.80 44.92 55364.50 88888.00 2007-07-17 05:54:26.375 198 12458.80 44.98 55364.47 88888.00 2007-07-17 05:54:26.500 198 12458.88 45.00 55364.53 88888.00 2007-07-17 05:54:26.625 198 12458.95 44.95 55364.55 88888.00 2007-07-17 05:54:26.750 198 12458.95 44.95 55364.53 88888.00 2007-07-17 05:54:26.875 198 12458.80 44.92 55364.47 88888.00 2007-07-17 05:54:27.000 198 12458.83 44.92 55364.47 88888.00 2007-07-17 05:54:27.125 198 12458.90 44.90 55364.47 88888.00 2007-07-17 05:54:27.250 198 12458.88 44.92 55364.50 88888.00 2007-07-17 05:54:27.375 198 12458.90 44.95 55364.53 88888.00 2007-07-17 05:54:27.500 198 12458.85 44.88 55364.53 88888.00 2007-07-17 05:54:27.625 198 12458.85 44.85 55364.50 88888.00 2007-07-17 05:54:27.750 198 12458.88 44.90 55364.53 88888.00 2007-07-17 05:54:27.875 198 12458.88 44.92 55364.53 88888.00 2007-07-17 05:54:28.000 198 12458.80 44.90 55364.55 88888.00 2007-07-17 05:54:28.125 198 12458.85 44.85 55364.53 88888.00 2007-07-17 05:54:28.250 198 12458.88 44.95 55364.55 88888.00 2007-07-17 05:54:28.375 198 12458.88 45.02 55364.53 88888.00 2007-07-17 05:54:28.500 198 12458.83 44.95 55364.47 88888.00 2007-07-17 05:54:28.625 198 12458.80 44.85 55364.45 88888.00 2007-07-17 05:54:28.750 198 12458.83 44.88 55364.45 88888.00 2007-07-17 05:54:28.875 198 12458.85 44.88 55364.47 88888.00 2007-07-17 05:54:29.000 198 12458.88 44.90 55364.47 88888.00 2007-07-17 05:54:29.125 198 12458.83 44.85 55364.47 88888.00 2007-07-17 05:54:29.250 198 12458.80 44.83 55364.50 88888.00 2007-07-17 05:54:29.375 198 12458.77 44.88 55364.47 88888.00 2007-07-17 05:54:29.500 198 12458.70 44.92 55364.47 88888.00 2007-07-17 05:54:29.625 198 12458.75 44.95 55364.47 88888.00 2007-07-17 05:54:29.750 198 12458.77 44.85 55364.47 88888.00 2007-07-17 05:54:29.875 198 12458.75 44.85 55364.45 88888.00 2007-07-17 05:54:30.000 198 12458.85 44.88 55364.47 88888.00 2007-07-17 05:54:30.125 198 12458.90 44.90 55364.47 88888.00 2007-07-17 05:54:30.250 198 12458.88 44.83 55364.47 88888.00 2007-07-17 05:54:30.375 198 12458.83 44.80 55364.45 88888.00 2007-07-17 05:54:30.500 198 12458.88 44.83 55364.47 88888.00 2007-07-17 05:54:30.625 198 12458.90 44.85 55364.45 88888.00 2007-07-17 05:54:30.750 198 12458.88 44.83 55364.47 88888.00 2007-07-17 05:54:30.875 198 12458.92 44.88 55364.50 88888.00 2007-07-17 05:54:31.000 198 12458.98 44.88 55364.47 88888.00 2007-07-17 05:54:31.125 198 12458.95 44.85 55364.50 88888.00 2007-07-17 05:54:31.250 198 12458.80 44.83 55364.50 88888.00 2007-07-17 05:54:31.375 198 12458.77 44.80 55364.50 88888.00 2007-07-17 05:54:31.500 198 12458.80 44.83 55364.50 88888.00 2007-07-17 05:54:31.625 198 12458.80 44.88 55364.50 88888.00 2007-07-17 05:54:31.750 198 12458.83 44.80 55364.47 88888.00 2007-07-17 05:54:31.875 198 12458.80 44.80 55364.47 88888.00 2007-07-17 05:54:32.000 198 12458.85 44.83 55364.50 88888.00 2007-07-17 05:54:32.125 198 12458.83 44.80 55364.50 88888.00 2007-07-17 05:54:32.250 198 12458.75 44.75 55364.50 88888.00 2007-07-17 05:54:32.375 198 12458.77 44.77 55364.50 88888.00 2007-07-17 05:54:32.500 198 12458.85 44.77 55364.50 88888.00 2007-07-17 05:54:32.625 198 12458.83 44.77 55364.50 88888.00 2007-07-17 05:54:32.750 198 12458.83 44.80 55364.50 88888.00 2007-07-17 05:54:32.875 198 12458.85 44.80 55364.50 88888.00 2007-07-17 05:54:33.000 198 12458.85 44.77 55364.47 88888.00 2007-07-17 05:54:33.125 198 12458.83 44.75 55364.50 88888.00 2007-07-17 05:54:33.250 198 12458.85 44.73 55364.47 88888.00 2007-07-17 05:54:33.375 198 12458.92 44.75 55364.53 88888.00 2007-07-17 05:54:33.500 198 12458.85 44.73 55364.50 88888.00 2007-07-17 05:54:33.625 198 12458.80 44.73 55364.50 88888.00 2007-07-17 05:54:33.750 198 12458.80 44.75 55364.53 88888.00 2007-07-17 05:54:33.875 198 12458.85 44.77 55364.50 88888.00 2007-07-17 05:54:34.000 198 12458.95 44.77 55364.47 88888.00 2007-07-17 05:54:34.125 198 12458.92 44.75 55364.47 88888.00 2007-07-17 05:54:34.250 198 12458.80 44.67 55364.50 88888.00 2007-07-17 05:54:34.375 198 12458.83 44.73 55364.50 88888.00 2007-07-17 05:54:34.500 198 12458.83 44.73 55364.55 88888.00 2007-07-17 05:54:34.625 198 12458.85 44.73 55364.55 88888.00 2007-07-17 05:54:34.750 198 12458.75 44.67 55364.50 88888.00 2007-07-17 05:54:34.875 198 12458.77 44.62 55364.47 88888.00 2007-07-17 05:54:35.000 198 12458.85 44.67 55364.50 88888.00 2007-07-17 05:54:35.125 198 12458.88 44.67 55364.53 88888.00 2007-07-17 05:54:35.250 198 12458.83 44.70 55364.55 88888.00 2007-07-17 05:54:35.375 198 12458.90 44.73 55364.55 88888.00 2007-07-17 05:54:35.500 198 12458.83 44.70 55364.50 88888.00 2007-07-17 05:54:35.625 198 12458.80 44.67 55364.50 88888.00 2007-07-17 05:54:35.750 198 12458.85 44.70 55364.50 88888.00 2007-07-17 05:54:35.875 198 12458.83 44.67 55364.47 88888.00 2007-07-17 05:54:36.000 198 12458.77 44.62 55364.50 88888.00 2007-07-17 05:54:36.125 198 12458.80 44.65 55364.53 88888.00 2007-07-17 05:54:36.250 198 12458.88 44.65 55364.55 88888.00 2007-07-17 05:54:36.375 198 12458.80 44.67 55364.55 88888.00 2007-07-17 05:54:36.500 198 12458.80 44.70 55364.53 88888.00 2007-07-17 05:54:36.625 198 12458.80 44.67 55364.53 88888.00 2007-07-17 05:54:36.750 198 12458.80 44.62 55364.53 88888.00 2007-07-17 05:54:36.875 198 12458.77 44.62 55364.53 88888.00 2007-07-17 05:54:37.000 198 12458.75 44.65 55364.53 88888.00 2007-07-17 05:54:37.125 198 12458.77 44.67 55364.57 88888.00 2007-07-17 05:54:37.250 198 12458.80 44.65 55364.55 88888.00 2007-07-17 05:54:37.375 198 12458.88 44.67 55364.57 88888.00 2007-07-17 05:54:37.500 198 12458.88 44.67 55364.57 88888.00 2007-07-17 05:54:37.625 198 12458.85 44.65 55364.53 88888.00 2007-07-17 05:54:37.750 198 12458.80 44.58 55364.55 88888.00 2007-07-17 05:54:37.875 198 12458.80 44.62 55364.55 88888.00 2007-07-17 05:54:38.000 198 12458.88 44.62 55364.55 88888.00 2007-07-17 05:54:38.125 198 12458.80 44.58 55364.55 88888.00 2007-07-17 05:54:38.250 198 12458.73 44.58 55364.57 88888.00 2007-07-17 05:54:38.375 198 12458.75 44.60 55364.55 88888.00 2007-07-17 05:54:38.500 198 12458.77 44.58 55364.55 88888.00 2007-07-17 05:54:38.625 198 12458.80 44.60 55364.55 88888.00 2007-07-17 05:54:38.750 198 12458.85 44.60 55364.55 88888.00 2007-07-17 05:54:38.875 198 12458.80 44.62 55364.53 88888.00 2007-07-17 05:54:39.000 198 12458.77 44.60 55364.53 88888.00 2007-07-17 05:54:39.125 198 12458.80 44.55 55364.53 88888.00 2007-07-17 05:54:39.250 198 12458.73 44.50 55364.55 88888.00 2007-07-17 05:54:39.375 198 12458.70 44.52 55364.55 88888.00 2007-07-17 05:54:39.500 198 12458.80 44.58 55364.55 88888.00 2007-07-17 05:54:39.625 198 12458.85 44.60 55364.53 88888.00 2007-07-17 05:54:39.750 198 12458.90 44.65 55364.55 88888.00 2007-07-17 05:54:39.875 198 12458.85 44.58 55364.55 88888.00 2007-07-17 05:54:40.000 198 12458.83 44.52 55364.55 88888.00 2007-07-17 05:54:40.125 198 12458.85 44.55 55364.55 88888.00 2007-07-17 05:54:40.250 198 12458.80 44.58 55364.55 88888.00 2007-07-17 05:54:40.375 198 12458.75 44.55 55364.57 88888.00 2007-07-17 05:54:40.500 198 12458.70 44.52 55364.55 88888.00 2007-07-17 05:54:40.625 198 12458.73 44.50 55364.55 88888.00 2007-07-17 05:54:40.750 198 12458.75 44.52 55364.53 88888.00 2007-07-17 05:54:40.875 198 12458.83 44.55 55364.55 88888.00 2007-07-17 05:54:41.000 198 12458.83 44.55 55364.55 88888.00 2007-07-17 05:54:41.125 198 12458.80 44.58 55364.57 88888.00 2007-07-17 05:54:41.250 198 12458.80 44.60 55364.62 88888.00 2007-07-17 05:54:41.375 198 12458.83 44.62 55364.60 88888.00 2007-07-17 05:54:41.500 198 12458.85 44.60 55364.57 88888.00 2007-07-17 05:54:41.625 198 12458.85 44.60 55364.60 88888.00 2007-07-17 05:54:41.750 198 12458.80 44.52 55364.55 88888.00 2007-07-17 05:54:41.875 198 12458.75 44.52 55364.57 88888.00 2007-07-17 05:54:42.000 198 12458.75 44.55 55364.55 88888.00 2007-07-17 05:54:42.125 198 12458.77 44.52 55364.57 88888.00 2007-07-17 05:54:42.250 198 12458.83 44.55 55364.57 88888.00 2007-07-17 05:54:42.375 198 12458.90 44.60 55364.60 88888.00 2007-07-17 05:54:42.500 198 12458.83 44.60 55364.62 88888.00 2007-07-17 05:54:42.625 198 12458.62 44.52 55364.57 88888.00 2007-07-17 05:54:42.750 198 12458.60 44.52 55364.57 88888.00 2007-07-17 05:54:42.875 198 12458.70 44.50 55364.57 88888.00 2007-07-17 05:54:43.000 198 12458.70 44.45 55364.57 88888.00 2007-07-17 05:54:43.125 198 12458.77 44.48 55364.60 88888.00 2007-07-17 05:54:43.250 198 12458.75 44.48 55364.57 88888.00 2007-07-17 05:54:43.375 198 12458.73 44.45 55364.60 88888.00 2007-07-17 05:54:43.500 198 12458.73 44.50 55364.57 88888.00 2007-07-17 05:54:43.625 198 12458.75 44.50 55364.57 88888.00 2007-07-17 05:54:43.750 198 12458.75 44.50 55364.57 88888.00 2007-07-17 05:54:43.875 198 12458.73 44.45 55364.53 88888.00 2007-07-17 05:54:44.000 198 12458.67 44.42 55364.50 88888.00 2007-07-17 05:54:44.125 198 12458.73 44.45 55364.50 88888.00 2007-07-17 05:54:44.250 198 12458.73 44.42 55364.55 88888.00 2007-07-17 05:54:44.375 198 12458.83 44.45 55364.55 88888.00 2007-07-17 05:54:44.500 198 12458.83 44.48 55364.53 88888.00 2007-07-17 05:54:44.625 198 12458.75 44.45 55364.53 88888.00 2007-07-17 05:54:44.750 198 12458.73 44.40 55364.50 88888.00 2007-07-17 05:54:44.875 198 12458.77 44.42 55364.53 88888.00 2007-07-17 05:54:45.000 198 12458.80 44.48 55364.55 88888.00 2007-07-17 05:54:45.125 198 12458.77 44.45 55364.55 88888.00 2007-07-17 05:54:45.250 198 12458.77 44.40 55364.53 88888.00 2007-07-17 05:54:45.375 198 12458.77 44.42 55364.55 88888.00 2007-07-17 05:54:45.500 198 12458.77 44.50 55364.57 88888.00 2007-07-17 05:54:45.625 198 12458.80 44.48 55364.55 88888.00 2007-07-17 05:54:45.750 198 12458.77 44.42 55364.50 88888.00 2007-07-17 05:54:45.875 198 12458.75 44.42 55364.47 88888.00 2007-07-17 05:54:46.000 198 12458.80 44.48 55364.50 88888.00 2007-07-17 05:54:46.125 198 12458.80 44.48 55364.55 88888.00 2007-07-17 05:54:46.250 198 12458.80 44.42 55364.57 88888.00 2007-07-17 05:54:46.375 198 12458.83 44.48 55364.57 88888.00 2007-07-17 05:54:46.500 198 12458.75 44.40 55364.55 88888.00 2007-07-17 05:54:46.625 198 12458.65 44.38 55364.57 88888.00 2007-07-17 05:54:46.750 198 12458.62 44.38 55364.60 88888.00 2007-07-17 05:54:46.875 198 12458.62 44.35 55364.57 88888.00 2007-07-17 05:54:47.000 198 12458.67 44.40 55364.55 88888.00 2007-07-17 05:54:47.125 198 12458.75 44.42 55364.57 88888.00 2007-07-17 05:54:47.250 198 12458.80 44.33 55364.60 88888.00 2007-07-17 05:54:47.375 198 12458.77 44.35 55364.57 88888.00 2007-07-17 05:54:47.500 198 12458.70 44.35 55364.60 88888.00 2007-07-17 05:54:47.625 198 12458.70 44.38 55364.57 88888.00 2007-07-17 05:54:47.750 198 12458.77 44.38 55364.57 88888.00 2007-07-17 05:54:47.875 198 12458.85 44.38 55364.55 88888.00 2007-07-17 05:54:48.000 198 12458.80 44.38 55364.57 88888.00 2007-07-17 05:54:48.125 198 12458.77 44.35 55364.55 88888.00 2007-07-17 05:54:48.250 198 12458.73 44.30 55364.53 88888.00 2007-07-17 05:54:48.375 198 12458.80 44.30 55364.50 88888.00 2007-07-17 05:54:48.500 198 12458.77 44.30 55364.47 88888.00 2007-07-17 05:54:48.625 198 12458.77 44.33 55364.50 88888.00 2007-07-17 05:54:48.750 198 12458.80 44.35 55364.55 88888.00 2007-07-17 05:54:48.875 198 12458.77 44.35 55364.57 88888.00 2007-07-17 05:54:49.000 198 12458.80 44.33 55364.53 88888.00 2007-07-17 05:54:49.125 198 12458.83 44.30 55364.53 88888.00 2007-07-17 05:54:49.250 198 12458.77 44.30 55364.55 88888.00 2007-07-17 05:54:49.375 198 12458.80 44.35 55364.53 88888.00 2007-07-17 05:54:49.500 198 12458.88 44.35 55364.53 88888.00 2007-07-17 05:54:49.625 198 12458.80 44.33 55364.53 88888.00 2007-07-17 05:54:49.750 198 12458.70 44.33 55364.50 88888.00 2007-07-17 05:54:49.875 198 12458.70 44.38 55364.53 88888.00 2007-07-17 05:54:50.000 198 12458.77 44.45 55364.57 88888.00 2007-07-17 05:54:50.125 198 12458.83 44.42 55364.55 88888.00 2007-07-17 05:54:50.250 198 12458.80 44.35 55364.50 88888.00 2007-07-17 05:54:50.375 198 12458.73 44.33 55364.53 88888.00 2007-07-17 05:54:50.500 198 12458.73 44.35 55364.53 88888.00 2007-07-17 05:54:50.625 198 12458.73 44.33 55364.55 88888.00 2007-07-17 05:54:50.750 198 12458.73 44.40 55364.60 88888.00 2007-07-17 05:54:50.875 198 12458.73 44.35 55364.57 88888.00 2007-07-17 05:54:51.000 198 12458.75 44.33 55364.55 88888.00 2007-07-17 05:54:51.125 198 12458.73 44.35 55364.55 88888.00 2007-07-17 05:54:51.250 198 12458.67 44.33 55364.55 88888.00 2007-07-17 05:54:51.375 198 12458.73 44.33 55364.55 88888.00 2007-07-17 05:54:51.500 198 12458.77 44.27 55364.55 88888.00 2007-07-17 05:54:51.625 198 12458.85 44.30 55364.57 88888.00 2007-07-17 05:54:51.750 198 12458.90 44.38 55364.57 88888.00 2007-07-17 05:54:51.875 198 12458.85 44.38 55364.55 88888.00 2007-07-17 05:54:52.000 198 12458.80 44.33 55364.55 88888.00 2007-07-17 05:54:52.125 198 12458.77 44.27 55364.55 88888.00 2007-07-17 05:54:52.250 198 12458.85 44.27 55364.53 88888.00 2007-07-17 05:54:52.375 198 12458.88 44.27 55364.50 88888.00 2007-07-17 05:54:52.500 198 12458.80 44.25 55364.47 88888.00 2007-07-17 05:54:52.625 198 12458.75 44.30 55364.50 88888.00 2007-07-17 05:54:52.750 198 12458.80 44.35 55364.50 88888.00 2007-07-17 05:54:52.875 198 12458.75 44.33 55364.50 88888.00 2007-07-17 05:54:53.000 198 12458.70 44.27 55364.50 88888.00 2007-07-17 05:54:53.125 198 12458.60 44.25 55364.50 88888.00 2007-07-17 05:54:53.250 198 12458.62 44.33 55364.55 88888.00 2007-07-17 05:54:53.375 198 12458.67 44.35 55364.55 88888.00 2007-07-17 05:54:53.500 198 12458.70 44.35 55364.55 88888.00 2007-07-17 05:54:53.625 198 12458.73 44.35 55364.53 88888.00 2007-07-17 05:54:53.750 198 12458.73 44.33 55364.53 88888.00 2007-07-17 05:54:53.875 198 12458.73 44.27 55364.55 88888.00 2007-07-17 05:54:54.000 198 12458.65 44.25 55364.55 88888.00 2007-07-17 05:54:54.125 198 12458.60 44.23 55364.55 88888.00 2007-07-17 05:54:54.250 198 12458.65 44.27 55364.53 88888.00 2007-07-17 05:54:54.375 198 12458.73 44.33 55364.55 88888.00 2007-07-17 05:54:54.500 198 12458.77 44.30 55364.55 88888.00 2007-07-17 05:54:54.625 198 12458.70 44.27 55364.53 88888.00 2007-07-17 05:54:54.750 198 12458.65 44.23 55364.53 88888.00 2007-07-17 05:54:54.875 198 12458.70 44.27 55364.55 88888.00 2007-07-17 05:54:55.000 198 12458.75 44.23 55364.50 88888.00 2007-07-17 05:54:55.125 198 12458.80 44.27 55364.53 88888.00 2007-07-17 05:54:55.250 198 12458.73 44.23 55364.55 88888.00 2007-07-17 05:54:55.375 198 12458.67 44.27 55364.55 88888.00 2007-07-17 05:54:55.500 198 12458.65 44.25 55364.57 88888.00 2007-07-17 05:54:55.625 198 12458.62 44.20 55364.55 88888.00 2007-07-17 05:54:55.750 198 12458.70 44.20 55364.53 88888.00 2007-07-17 05:54:55.875 198 12458.73 44.27 55364.53 88888.00 2007-07-17 05:54:56.000 198 12458.77 44.30 55364.55 88888.00 2007-07-17 05:54:56.125 198 12458.73 44.25 55364.57 88888.00 2007-07-17 05:54:56.250 198 12458.67 44.20 55364.55 88888.00 2007-07-17 05:54:56.375 198 12458.70 44.25 55364.55 88888.00 2007-07-17 05:54:56.500 198 12458.70 44.27 55364.53 88888.00 2007-07-17 05:54:56.625 198 12458.70 44.30 55364.53 88888.00 2007-07-17 05:54:56.750 198 12458.73 44.27 55364.50 88888.00 2007-07-17 05:54:56.875 198 12458.73 44.23 55364.53 88888.00 2007-07-17 05:54:57.000 198 12458.73 44.23 55364.53 88888.00 2007-07-17 05:54:57.125 198 12458.67 44.27 55364.55 88888.00 2007-07-17 05:54:57.250 198 12458.70 44.25 55364.53 88888.00 2007-07-17 05:54:57.375 198 12458.67 44.23 55364.53 88888.00 2007-07-17 05:54:57.500 198 12458.67 44.23 55364.57 88888.00 2007-07-17 05:54:57.625 198 12458.77 44.25 55364.57 88888.00 2007-07-17 05:54:57.750 198 12458.77 44.27 55364.53 88888.00 2007-07-17 05:54:57.875 198 12458.80 44.30 55364.53 88888.00 2007-07-17 05:54:58.000 198 12458.77 44.23 55364.50 88888.00 2007-07-17 05:54:58.125 198 12458.67 44.20 55364.55 88888.00 2007-07-17 05:54:58.250 198 12458.58 44.15 55364.55 88888.00 2007-07-17 05:54:58.375 198 12458.70 44.23 55364.55 88888.00 2007-07-17 05:54:58.500 198 12458.75 44.27 55364.53 88888.00 2007-07-17 05:54:58.625 198 12458.75 44.25 55364.55 88888.00 2007-07-17 05:54:58.750 198 12458.67 44.17 55364.55 88888.00 2007-07-17 05:54:58.875 198 12458.73 44.20 55364.57 88888.00 2007-07-17 05:54:59.000 198 12458.73 44.17 55364.53 88888.00 2007-07-17 05:54:59.125 198 12458.67 44.17 55364.53 88888.00 2007-07-17 05:54:59.250 198 12458.73 44.17 55364.55 88888.00 2007-07-17 05:54:59.375 198 12458.77 44.23 55364.60 88888.00 2007-07-17 05:54:59.500 198 12458.75 44.20 55364.55 88888.00 2007-07-17 05:54:59.625 198 12458.77 44.20 55364.55 88888.00 2007-07-17 05:54:59.750 198 12458.75 44.23 55364.57 88888.00 2007-07-17 05:54:59.875 198 12458.80 44.23 55364.55 88888.00 2007-07-17 05:55:00.000 198 12458.83 44.17 55364.53 88888.00 2007-07-17 05:55:00.125 198 12458.80 44.20 55364.53 88888.00 2007-07-17 05:55:00.250 198 12458.73 44.15 55364.55 88888.00 2007-07-17 05:55:00.375 198 12458.73 44.20 55364.55 88888.00 2007-07-17 05:55:00.500 198 12458.80 44.27 55364.57 88888.00 2007-07-17 05:55:00.625 198 12458.80 44.27 55364.57 88888.00 2007-07-17 05:55:00.750 198 12458.70 44.20 55364.55 88888.00 2007-07-17 05:55:00.875 198 12458.67 44.17 55364.55 88888.00 2007-07-17 05:55:01.000 198 12458.75 44.20 55364.53 88888.00 2007-07-17 05:55:01.125 198 12458.77 44.20 55364.55 88888.00 2007-07-17 05:55:01.250 198 12458.80 44.15 55364.57 88888.00 2007-07-17 05:55:01.375 198 12458.83 44.15 55364.55 88888.00 2007-07-17 05:55:01.500 198 12458.80 44.17 55364.53 88888.00 2007-07-17 05:55:01.625 198 12458.73 44.17 55364.53 88888.00 2007-07-17 05:55:01.750 198 12458.75 44.15 55364.53 88888.00 2007-07-17 05:55:01.875 198 12458.83 44.17 55364.50 88888.00 2007-07-17 05:55:02.000 198 12458.85 44.25 55364.53 88888.00 2007-07-17 05:55:02.125 198 12458.83 44.23 55364.50 88888.00 2007-07-17 05:55:02.250 198 12458.75 44.12 55364.50 88888.00 2007-07-17 05:55:02.375 198 12458.70 44.12 55364.50 88888.00 2007-07-17 05:55:02.500 198 12458.75 44.15 55364.53 88888.00 2007-07-17 05:55:02.625 198 12458.80 44.20 55364.53 88888.00 2007-07-17 05:55:02.750 198 12458.75 44.17 55364.53 88888.00 2007-07-17 05:55:02.875 198 12458.73 44.20 55364.53 88888.00 2007-07-17 05:55:03.000 198 12458.73 44.17 55364.55 88888.00 2007-07-17 05:55:03.125 198 12458.75 44.17 55364.55 88888.00 2007-07-17 05:55:03.250 198 12458.67 44.12 55364.50 88888.00 2007-07-17 05:55:03.375 198 12458.65 44.08 55364.47 88888.00 2007-07-17 05:55:03.500 198 12458.62 44.12 55364.53 88888.00 2007-07-17 05:55:03.625 198 12458.70 44.23 55364.53 88888.00 2007-07-17 05:55:03.750 198 12458.75 44.20 55364.53 88888.00 2007-07-17 05:55:03.875 198 12458.77 44.23 55364.55 88888.00 2007-07-17 05:55:04.000 198 12458.80 44.20 55364.55 88888.00 2007-07-17 05:55:04.125 198 12458.75 44.15 55364.53 88888.00 2007-07-17 05:55:04.250 198 12458.65 44.12 55364.50 88888.00 2007-07-17 05:55:04.375 198 12458.62 44.12 55364.53 88888.00 2007-07-17 05:55:04.500 198 12458.67 44.15 55364.55 88888.00 2007-07-17 05:55:04.625 198 12458.73 44.15 55364.57 88888.00 2007-07-17 05:55:04.750 198 12458.77 44.12 55364.57 88888.00 2007-07-17 05:55:04.875 198 12458.75 44.10 55364.55 88888.00 2007-07-17 05:55:05.000 198 12458.73 44.08 55364.50 88888.00 2007-07-17 05:55:05.125 198 12458.75 44.10 55364.50 88888.00 2007-07-17 05:55:05.250 198 12458.77 44.15 55364.53 88888.00 2007-07-17 05:55:05.375 198 12458.80 44.15 55364.53 88888.00 2007-07-17 05:55:05.500 198 12458.75 44.17 55364.50 88888.00 2007-07-17 05:55:05.625 198 12458.77 44.10 55364.50 88888.00 2007-07-17 05:55:05.750 198 12458.73 44.10 55364.50 88888.00 2007-07-17 05:55:05.875 198 12458.73 44.08 55364.50 88888.00 2007-07-17 05:55:06.000 198 12458.70 44.05 55364.50 88888.00 2007-07-17 05:55:06.125 198 12458.73 44.10 55364.53 88888.00 2007-07-17 05:55:06.250 198 12458.73 44.10 55364.57 88888.00 2007-07-17 05:55:06.375 198 12458.80 44.08 55364.53 88888.00 2007-07-17 05:55:06.500 198 12458.77 44.12 55364.53 88888.00 2007-07-17 05:55:06.625 198 12458.75 44.15 55364.55 88888.00 2007-07-17 05:55:06.750 198 12458.73 44.20 55364.53 88888.00 2007-07-17 05:55:06.875 198 12458.75 44.17 55364.53 88888.00 2007-07-17 05:55:07.000 198 12458.75 44.12 55364.50 88888.00 2007-07-17 05:55:07.125 198 12458.80 44.10 55364.53 88888.00 2007-07-17 05:55:07.250 198 12458.73 44.12 55364.57 88888.00 2007-07-17 05:55:07.375 198 12458.67 44.12 55364.57 88888.00 2007-07-17 05:55:07.500 198 12458.70 44.10 55364.53 88888.00 2007-07-17 05:55:07.625 198 12458.75 44.08 55364.47 88888.00 2007-07-17 05:55:07.750 198 12458.77 44.08 55364.47 88888.00 2007-07-17 05:55:07.875 198 12458.80 44.08 55364.47 88888.00 2007-07-17 05:55:08.000 198 12458.85 44.10 55364.53 88888.00 2007-07-17 05:55:08.125 198 12458.85 44.10 55364.55 88888.00 2007-07-17 05:55:08.250 198 12458.73 44.05 55364.50 88888.00 2007-07-17 05:55:08.375 198 12458.67 44.08 55364.50 88888.00 2007-07-17 05:55:08.500 198 12458.67 44.10 55364.53 88888.00 2007-07-17 05:55:08.625 198 12458.67 44.05 55364.53 88888.00 2007-07-17 05:55:08.750 198 12458.73 44.00 55364.47 88888.00 2007-07-17 05:55:08.875 198 12458.73 43.98 55364.45 88888.00 2007-07-17 05:55:09.000 198 12458.83 44.02 55364.47 88888.00 2007-07-17 05:55:09.125 198 12458.88 44.05 55364.50 88888.00 2007-07-17 05:55:09.250 198 12458.88 44.05 55364.55 88888.00 2007-07-17 05:55:09.375 198 12458.88 44.02 55364.53 88888.00 2007-07-17 05:55:09.500 198 12458.85 44.02 55364.53 88888.00 2007-07-17 05:55:09.625 198 12458.85 44.08 55364.53 88888.00 2007-07-17 05:55:09.750 198 12458.85 44.05 55364.55 88888.00 2007-07-17 05:55:09.875 198 12458.80 44.02 55364.53 88888.00 2007-07-17 05:55:10.000 198 12458.77 44.02 55364.55 88888.00 2007-07-17 05:55:10.125 198 12458.77 44.08 55364.55 88888.00 2007-07-17 05:55:10.250 198 12458.75 44.02 55364.50 88888.00 2007-07-17 05:55:10.375 198 12458.83 44.05 55364.50 88888.00 2007-07-17 05:55:10.500 198 12458.77 44.10 55364.50 88888.00 2007-07-17 05:55:10.625 198 12458.88 44.08 55364.53 88888.00 2007-07-17 05:55:10.750 198 12458.95 44.08 55364.57 88888.00 2007-07-17 05:55:10.875 198 12458.92 44.12 55364.60 88888.00 2007-07-17 05:55:11.000 198 12458.80 44.08 55364.57 88888.00 2007-07-17 05:55:11.125 198 12458.80 44.05 55364.50 88888.00 2007-07-17 05:55:11.250 198 12458.83 44.08 55364.50 88888.00 2007-07-17 05:55:11.375 198 12458.88 44.10 55364.53 88888.00 2007-07-17 05:55:11.500 198 12458.80 44.12 55364.53 88888.00 2007-07-17 05:55:11.625 198 12458.77 44.08 55364.53 88888.00 2007-07-17 05:55:11.750 198 12458.83 44.08 55364.55 88888.00 2007-07-17 05:55:11.875 198 12458.85 44.02 55364.55 88888.00 2007-07-17 05:55:12.000 198 12458.83 44.05 55364.53 88888.00 2007-07-17 05:55:12.125 198 12458.80 44.12 55364.53 88888.00 2007-07-17 05:55:12.250 198 12458.70 44.02 55364.53 88888.00 2007-07-17 05:55:12.375 198 12458.77 44.02 55364.53 88888.00 2007-07-17 05:55:12.500 198 12458.85 44.02 55364.55 88888.00 2007-07-17 05:55:12.625 198 12458.80 44.00 55364.53 88888.00 2007-07-17 05:55:12.750 198 12458.77 44.00 55364.50 88888.00 2007-07-17 05:55:12.875 198 12458.77 44.00 55364.47 88888.00 2007-07-17 05:55:13.000 198 12458.77 43.98 55364.47 88888.00 2007-07-17 05:55:13.125 198 12458.77 43.98 55364.50 88888.00 2007-07-17 05:55:13.250 198 12458.83 44.02 55364.50 88888.00 2007-07-17 05:55:13.375 198 12458.90 44.05 55364.50 88888.00 2007-07-17 05:55:13.500 198 12458.92 44.02 55364.53 88888.00 2007-07-17 05:55:13.625 198 12458.90 44.02 55364.53 88888.00 2007-07-17 05:55:13.750 198 12458.80 44.02 55364.50 88888.00 2007-07-17 05:55:13.875 198 12458.75 43.95 55364.47 88888.00 2007-07-17 05:55:14.000 198 12458.75 43.98 55364.47 88888.00 2007-07-17 05:55:14.125 198 12458.90 44.02 55364.55 88888.00 2007-07-17 05:55:14.250 198 12458.95 44.05 55364.53 88888.00 2007-07-17 05:55:14.375 198 12458.90 44.02 55364.50 88888.00 2007-07-17 05:55:14.500 198 12458.85 44.02 55364.50 88888.00 2007-07-17 05:55:14.625 198 12458.83 43.95 55364.50 88888.00 2007-07-17 05:55:14.750 198 12458.83 43.92 55364.50 88888.00 2007-07-17 05:55:14.875 198 12458.83 43.95 55364.50 88888.00 2007-07-17 05:55:15.000 198 12458.80 43.98 55364.45 88888.00 2007-07-17 05:55:15.125 198 12458.77 43.95 55364.47 88888.00 2007-07-17 05:55:15.250 198 12458.85 43.95 55364.47 88888.00 2007-07-17 05:55:15.375 198 12458.88 43.98 55364.47 88888.00 2007-07-17 05:55:15.500 198 12458.83 44.00 55364.45 88888.00 2007-07-17 05:55:15.625 198 12458.85 43.98 55364.47 88888.00 2007-07-17 05:55:15.750 198 12458.90 43.98 55364.50 88888.00 2007-07-17 05:55:15.875 198 12458.88 43.98 55364.50 88888.00 2007-07-17 05:55:16.000 198 12458.77 43.95 55364.50 88888.00 2007-07-17 05:55:16.125 198 12458.77 43.95 55364.50 88888.00 2007-07-17 05:55:16.250 198 12458.80 43.98 55364.53 88888.00 2007-07-17 05:55:16.375 198 12458.80 44.00 55364.53 88888.00 2007-07-17 05:55:16.500 198 12458.77 44.00 55364.50 88888.00 2007-07-17 05:55:16.625 198 12458.77 43.92 55364.50 88888.00 2007-07-17 05:55:16.750 198 12458.88 43.92 55364.53 88888.00 2007-07-17 05:55:16.875 198 12458.88 43.90 55364.53 88888.00 2007-07-17 05:55:17.000 198 12458.80 43.88 55364.50 88888.00 2007-07-17 05:55:17.125 198 12458.90 44.00 55364.55 88888.00 2007-07-17 05:55:17.250 198 12458.92 43.98 55364.55 88888.00 2007-07-17 05:55:17.375 198 12458.92 43.95 55364.53 88888.00 2007-07-17 05:55:17.500 198 12458.88 43.90 55364.53 88888.00 2007-07-17 05:55:17.625 198 12458.85 43.90 55364.50 88888.00 2007-07-17 05:55:17.750 198 12458.92 43.90 55364.53 88888.00 2007-07-17 05:55:17.875 198 12458.98 43.95 55364.50 88888.00 2007-07-17 05:55:18.000 198 12458.88 43.92 55364.50 88888.00 2007-07-17 05:55:18.125 198 12458.88 43.92 55364.53 88888.00 2007-07-17 05:55:18.250 198 12458.83 43.95 55364.53 88888.00 2007-07-17 05:55:18.375 198 12458.90 43.92 55364.53 88888.00 2007-07-17 05:55:18.500 198 12458.88 43.88 55364.55 88888.00 2007-07-17 05:55:18.625 198 12458.88 43.92 55364.57 88888.00 2007-07-17 05:55:18.750 198 12458.85 43.95 55364.57 88888.00 2007-07-17 05:55:18.875 198 12458.85 43.92 55364.55 88888.00 2007-07-17 05:55:19.000 198 12458.85 43.83 55364.50 88888.00 2007-07-17 05:55:19.125 198 12458.85 43.85 55364.53 88888.00 2007-07-17 05:55:19.250 198 12458.75 43.90 55364.55 88888.00 2007-07-17 05:55:19.375 198 12458.75 43.90 55364.50 88888.00 2007-07-17 05:55:19.500 198 12458.73 43.88 55364.47 88888.00 2007-07-17 05:55:19.625 198 12458.80 43.88 55364.50 88888.00 2007-07-17 05:55:19.750 198 12458.88 43.88 55364.53 88888.00 2007-07-17 05:55:19.875 198 12458.80 43.90 55364.53 88888.00 2007-07-17 05:55:20.000 198 12458.73 43.85 55364.50 88888.00 2007-07-17 05:55:20.125 198 12458.70 43.83 55364.50 88888.00 2007-07-17 05:55:20.250 198 12458.77 43.85 55364.47 88888.00 2007-07-17 05:55:20.375 198 12458.88 43.88 55364.50 88888.00 2007-07-17 05:55:20.500 198 12458.85 43.83 55364.50 88888.00 2007-07-17 05:55:20.625 198 12458.88 43.83 55364.53 88888.00 2007-07-17 05:55:20.750 198 12458.88 43.83 55364.53 88888.00 2007-07-17 05:55:20.875 198 12458.90 43.88 55364.53 88888.00 2007-07-17 05:55:21.000 198 12458.90 43.85 55364.53 88888.00 2007-07-17 05:55:21.125 198 12458.83 43.88 55364.50 88888.00 2007-07-17 05:55:21.250 198 12458.77 43.83 55364.50 88888.00 2007-07-17 05:55:21.375 198 12458.83 43.83 55364.50 88888.00 2007-07-17 05:55:21.500 198 12458.83 43.83 55364.53 88888.00 2007-07-17 05:55:21.625 198 12458.77 43.80 55364.47 88888.00 2007-07-17 05:55:21.750 198 12458.73 43.80 55364.47 88888.00 2007-07-17 05:55:21.875 198 12458.80 43.83 55364.53 88888.00 2007-07-17 05:55:22.000 198 12458.88 43.83 55364.50 88888.00 2007-07-17 05:55:22.125 198 12458.88 43.85 55364.50 88888.00 2007-07-17 05:55:22.250 198 12458.83 43.85 55364.50 88888.00 2007-07-17 05:55:22.375 198 12458.80 43.90 55364.50 88888.00 2007-07-17 05:55:22.500 198 12458.83 43.90 55364.47 88888.00 2007-07-17 05:55:22.625 198 12458.83 43.88 55364.47 88888.00 2007-07-17 05:55:22.750 198 12458.73 43.88 55364.50 88888.00 2007-07-17 05:55:22.875 198 12458.70 43.80 55364.47 88888.00 2007-07-17 05:55:23.000 198 12458.77 43.83 55364.47 88888.00 2007-07-17 05:55:23.125 198 12458.83 43.83 55364.50 88888.00 2007-07-17 05:55:23.250 198 12458.83 43.80 55364.50 88888.00 2007-07-17 05:55:23.375 198 12458.85 43.75 55364.47 88888.00 2007-07-17 05:55:23.500 198 12458.80 43.75 55364.47 88888.00 2007-07-17 05:55:23.625 198 12458.73 43.80 55364.47 88888.00 2007-07-17 05:55:23.750 198 12458.67 43.80 55364.47 88888.00 2007-07-17 05:55:23.875 198 12458.73 43.77 55364.47 88888.00 2007-07-17 05:55:24.000 198 12458.73 43.77 55364.50 88888.00 2007-07-17 05:55:24.125 198 12458.70 43.80 55364.47 88888.00 2007-07-17 05:55:24.250 198 12458.73 43.80 55364.50 88888.00 2007-07-17 05:55:24.375 198 12458.77 43.77 55364.47 88888.00 2007-07-17 05:55:24.500 198 12458.75 43.75 55364.50 88888.00 2007-07-17 05:55:24.625 198 12458.77 43.75 55364.50 88888.00 2007-07-17 05:55:24.750 198 12458.85 43.77 55364.50 88888.00 2007-07-17 05:55:24.875 198 12458.85 43.75 55364.47 88888.00 2007-07-17 05:55:25.000 198 12458.83 43.70 55364.47 88888.00 2007-07-17 05:55:25.125 198 12458.80 43.73 55364.50 88888.00 2007-07-17 05:55:25.250 198 12458.75 43.77 55364.53 88888.00 2007-07-17 05:55:25.375 198 12458.77 43.77 55364.50 88888.00 2007-07-17 05:55:25.500 198 12458.88 43.80 55364.50 88888.00 2007-07-17 05:55:25.625 198 12458.95 43.83 55364.50 88888.00 2007-07-17 05:55:25.750 198 12458.98 43.80 55364.50 88888.00 2007-07-17 05:55:25.875 198 12458.92 43.75 55364.50 88888.00 2007-07-17 05:55:26.000 198 12458.90 43.77 55364.53 88888.00 2007-07-17 05:55:26.125 198 12458.85 43.80 55364.55 88888.00 2007-07-17 05:55:26.250 198 12458.83 43.70 55364.53 88888.00 2007-07-17 05:55:26.375 198 12458.75 43.70 55364.55 88888.00 2007-07-17 05:55:26.500 198 12458.75 43.77 55364.53 88888.00 2007-07-17 05:55:26.625 198 12458.73 43.77 55364.55 88888.00 2007-07-17 05:55:26.750 198 12458.77 43.73 55364.53 88888.00 2007-07-17 05:55:26.875 198 12458.80 43.73 55364.53 88888.00 2007-07-17 05:55:27.000 198 12458.85 43.77 55364.53 88888.00 2007-07-17 05:55:27.125 198 12458.77 43.75 55364.53 88888.00 2007-07-17 05:55:27.250 198 12458.65 43.67 55364.50 88888.00 2007-07-17 05:55:27.375 198 12458.65 43.65 55364.50 88888.00 2007-07-17 05:55:27.500 198 12458.65 43.65 55364.50 88888.00 2007-07-17 05:55:27.625 198 12458.65 43.73 55364.50 88888.00 2007-07-17 05:55:27.750 198 12458.70 43.73 55364.50 88888.00 2007-07-17 05:55:27.875 198 12458.67 43.77 55364.53 88888.00 2007-07-17 05:55:28.000 198 12458.65 43.73 55364.50 88888.00 2007-07-17 05:55:28.125 198 12458.62 43.77 55364.47 88888.00 2007-07-17 05:55:28.250 198 12458.65 43.73 55364.53 88888.00 2007-07-17 05:55:28.375 198 12458.75 43.70 55364.53 88888.00 2007-07-17 05:55:28.500 198 12458.77 43.70 55364.53 88888.00 2007-07-17 05:55:28.625 198 12458.75 43.73 55364.53 88888.00 2007-07-17 05:55:28.750 198 12458.70 43.67 55364.53 88888.00 2007-07-17 05:55:28.875 198 12458.70 43.70 55364.55 88888.00 2007-07-17 05:55:29.000 198 12458.70 43.67 55364.53 88888.00 2007-07-17 05:55:29.125 198 12458.70 43.70 55364.53 88888.00 2007-07-17 05:55:29.250 198 12458.75 43.70 55364.50 88888.00 2007-07-17 05:55:29.375 198 12458.77 43.70 55364.50 88888.00 2007-07-17 05:55:29.500 198 12458.80 43.67 55364.50 88888.00 2007-07-17 05:55:29.625 198 12458.80 43.67 55364.47 88888.00 2007-07-17 05:55:29.750 198 12458.73 43.73 55364.55 88888.00 2007-07-17 05:55:29.875 198 12458.70 43.73 55364.53 88888.00 2007-07-17 05:55:30.000 198 12458.70 43.73 55364.47 88888.00 2007-07-17 05:55:30.125 198 12458.70 43.67 55364.47 88888.00 2007-07-17 05:55:30.250 198 12458.73 43.67 55364.53 88888.00 2007-07-17 05:55:30.375 198 12458.70 43.67 55364.50 88888.00 2007-07-17 05:55:30.500 198 12458.70 43.65 55364.50 88888.00 2007-07-17 05:55:30.625 198 12458.75 43.70 55364.50 88888.00 2007-07-17 05:55:30.750 198 12458.80 43.73 55364.53 88888.00 2007-07-17 05:55:30.875 198 12458.75 43.70 55364.53 88888.00 2007-07-17 05:55:31.000 198 12458.67 43.62 55364.50 88888.00 2007-07-17 05:55:31.125 198 12458.65 43.62 55364.53 88888.00 2007-07-17 05:55:31.250 198 12458.67 43.65 55364.53 88888.00 2007-07-17 05:55:31.375 198 12458.73 43.62 55364.53 88888.00 2007-07-17 05:55:31.500 198 12458.77 43.62 55364.53 88888.00 2007-07-17 05:55:31.625 198 12458.83 43.67 55364.50 88888.00 2007-07-17 05:55:31.750 198 12458.73 43.70 55364.50 88888.00 2007-07-17 05:55:31.875 198 12458.75 43.70 55364.53 88888.00 2007-07-17 05:55:32.000 198 12458.80 43.67 55364.53 88888.00 2007-07-17 05:55:32.125 198 12458.70 43.62 55364.47 88888.00 2007-07-17 05:55:32.250 198 12458.62 43.60 55364.47 88888.00 2007-07-17 05:55:32.375 198 12458.67 43.65 55364.50 88888.00 2007-07-17 05:55:32.500 198 12458.73 43.67 55364.53 88888.00 2007-07-17 05:55:32.625 198 12458.75 43.67 55364.55 88888.00 2007-07-17 05:55:32.750 198 12458.70 43.67 55364.55 88888.00 2007-07-17 05:55:32.875 198 12458.65 43.67 55364.53 88888.00 2007-07-17 05:55:33.000 198 12458.70 43.62 55364.53 88888.00 2007-07-17 05:55:33.125 198 12458.67 43.62 55364.55 88888.00 2007-07-17 05:55:33.250 198 12458.70 43.62 55364.55 88888.00 2007-07-17 05:55:33.375 198 12458.73 43.60 55364.55 88888.00 2007-07-17 05:55:33.500 198 12458.75 43.62 55364.55 88888.00 2007-07-17 05:55:33.625 198 12458.77 43.67 55364.55 88888.00 2007-07-17 05:55:33.750 198 12458.73 43.65 55364.53 88888.00 2007-07-17 05:55:33.875 198 12458.67 43.58 55364.53 88888.00 2007-07-17 05:55:34.000 198 12458.73 43.62 55364.53 88888.00 2007-07-17 05:55:34.125 198 12458.77 43.62 55364.55 88888.00 2007-07-17 05:55:34.250 198 12458.70 43.60 55364.55 88888.00 2007-07-17 05:55:34.375 198 12458.65 43.58 55364.53 88888.00 2007-07-17 05:55:34.500 198 12458.62 43.52 55364.50 88888.00 2007-07-17 05:55:34.625 198 12458.62 43.58 55364.50 88888.00 2007-07-17 05:55:34.750 198 12458.60 43.62 55364.53 88888.00 2007-07-17 05:55:34.875 198 12458.73 43.62 55364.53 88888.00 2007-07-17 05:55:35.000 198 12458.77 43.58 55364.50 88888.00 2007-07-17 05:55:35.125 198 12458.73 43.55 55364.45 88888.00 2007-07-17 05:55:35.250 198 12458.65 43.52 55364.47 88888.00 2007-07-17 05:55:35.375 198 12458.65 43.55 55364.47 88888.00 2007-07-17 05:55:35.500 198 12458.70 43.55 55364.47 88888.00 2007-07-17 05:55:35.625 198 12458.65 43.52 55364.47 88888.00 2007-07-17 05:55:35.750 198 12458.62 43.50 55364.47 88888.00 2007-07-17 05:55:35.875 198 12458.62 43.52 55364.45 88888.00 2007-07-17 05:55:36.000 198 12458.67 43.52 55364.45 88888.00 2007-07-17 05:55:36.125 198 12458.75 43.55 55364.50 88888.00 2007-07-17 05:55:36.250 198 12458.80 43.52 55364.47 88888.00 2007-07-17 05:55:36.375 198 12458.80 43.52 55364.50 88888.00 2007-07-17 05:55:36.500 198 12458.77 43.58 55364.50 88888.00 2007-07-17 05:55:36.625 198 12458.80 43.62 55364.53 88888.00 2007-07-17 05:55:36.750 198 12458.77 43.60 55364.50 88888.00 2007-07-17 05:55:36.875 198 12458.75 43.58 55364.50 88888.00 2007-07-17 05:55:37.000 198 12458.70 43.55 55364.50 88888.00 2007-07-17 05:55:37.125 198 12458.67 43.48 55364.47 88888.00 2007-07-17 05:55:37.250 198 12458.70 43.48 55364.47 88888.00 2007-07-17 05:55:37.375 198 12458.75 43.52 55364.47 88888.00 2007-07-17 05:55:37.500 198 12458.73 43.55 55364.47 88888.00 2007-07-17 05:55:37.625 198 12458.73 43.55 55364.50 88888.00 2007-07-17 05:55:37.750 198 12458.75 43.58 55364.55 88888.00 2007-07-17 05:55:37.875 198 12458.70 43.55 55364.53 88888.00 2007-07-17 05:55:38.000 198 12458.67 43.55 55364.50 88888.00 2007-07-17 05:55:38.125 198 12458.62 43.52 55364.53 88888.00 2007-07-17 05:55:38.250 198 12458.70 43.48 55364.55 88888.00 2007-07-17 05:55:38.375 198 12458.75 43.50 55364.53 88888.00 2007-07-17 05:55:38.500 198 12458.70 43.55 55364.55 88888.00 2007-07-17 05:55:38.625 198 12458.65 43.52 55364.53 88888.00 2007-07-17 05:55:38.750 198 12458.73 43.55 55364.50 88888.00 2007-07-17 05:55:38.875 198 12458.80 43.60 55364.55 88888.00 2007-07-17 05:55:39.000 198 12458.77 43.52 55364.53 88888.00 2007-07-17 05:55:39.125 198 12458.67 43.48 55364.50 88888.00 2007-07-17 05:55:39.250 198 12458.67 43.50 55364.50 88888.00 2007-07-17 05:55:39.375 198 12458.73 43.55 55364.53 88888.00 2007-07-17 05:55:39.500 198 12458.70 43.52 55364.50 88888.00 2007-07-17 05:55:39.625 198 12458.75 43.52 55364.53 88888.00 2007-07-17 05:55:39.750 198 12458.73 43.52 55364.47 88888.00 2007-07-17 05:55:39.875 198 12458.70 43.55 55364.50 88888.00 2007-07-17 05:55:40.000 198 12458.62 43.50 55364.47 88888.00 2007-07-17 05:55:40.125 198 12458.62 43.48 55364.47 88888.00 2007-07-17 05:55:40.250 198 12458.73 43.42 55364.45 88888.00 2007-07-17 05:55:40.375 198 12458.77 43.40 55364.45 88888.00 2007-07-17 05:55:40.500 198 12458.67 43.42 55364.47 88888.00 2007-07-17 05:55:40.625 198 12458.62 43.42 55364.47 88888.00 2007-07-17 05:55:40.750 198 12458.70 43.48 55364.55 88888.00 2007-07-17 05:55:40.875 198 12458.75 43.45 55364.50 88888.00 2007-07-17 05:55:41.000 198 12458.75 43.45 55364.53 88888.00 2007-07-17 05:55:41.125 198 12458.65 43.45 55364.47 88888.00 2007-07-17 05:55:41.250 198 12458.58 43.42 55364.50 88888.00 2007-07-17 05:55:41.375 198 12458.65 43.42 55364.53 88888.00 2007-07-17 05:55:41.500 198 12458.73 43.42 55364.50 88888.00 2007-07-17 05:55:41.625 198 12458.65 43.40 55364.47 88888.00 2007-07-17 05:55:41.750 198 12458.65 43.40 55364.50 88888.00 2007-07-17 05:55:41.875 198 12458.67 43.40 55364.47 88888.00 2007-07-17 05:55:42.000 198 12458.73 43.40 55364.47 88888.00 2007-07-17 05:55:42.125 198 12458.77 43.42 55364.50 88888.00 2007-07-17 05:55:42.250 198 12458.75 43.42 55364.50 88888.00 2007-07-17 05:55:42.375 198 12458.88 43.45 55364.47 88888.00 2007-07-17 05:55:42.500 198 12458.85 43.40 55364.45 88888.00 2007-07-17 05:55:42.625 198 12458.88 43.45 55364.47 88888.00 2007-07-17 05:55:42.750 198 12458.85 43.45 55364.50 88888.00 2007-07-17 05:55:42.875 198 12458.73 43.40 55364.47 88888.00 2007-07-17 05:55:43.000 198 12458.75 43.42 55364.47 88888.00 2007-07-17 05:55:43.125 198 12458.80 43.45 55364.47 88888.00 2007-07-17 05:55:43.250 198 12458.80 43.45 55364.47 88888.00 2007-07-17 05:55:43.375 198 12458.83 43.45 55364.47 88888.00 2007-07-17 05:55:43.500 198 12458.83 43.45 55364.45 88888.00 2007-07-17 05:55:43.625 198 12458.85 43.45 55364.47 88888.00 2007-07-17 05:55:43.750 198 12458.80 43.42 55364.47 88888.00 2007-07-17 05:55:43.875 198 12458.83 43.45 55364.47 88888.00 2007-07-17 05:55:44.000 198 12458.77 43.45 55364.45 88888.00 2007-07-17 05:55:44.125 198 12458.67 43.42 55364.45 88888.00 2007-07-17 05:55:44.250 198 12458.60 43.35 55364.47 88888.00 2007-07-17 05:55:44.375 198 12458.67 43.38 55364.45 88888.00 2007-07-17 05:55:44.500 198 12458.67 43.35 55364.45 88888.00 2007-07-17 05:55:44.625 198 12458.65 43.35 55364.47 88888.00 2007-07-17 05:55:44.750 198 12458.62 43.38 55364.45 88888.00 2007-07-17 05:55:44.875 198 12458.65 43.40 55364.47 88888.00 2007-07-17 05:55:45.000 198 12458.70 43.38 55364.47 88888.00 2007-07-17 05:55:45.125 198 12458.67 43.42 55364.50 88888.00 2007-07-17 05:55:45.250 198 12458.60 43.42 55364.50 88888.00 2007-07-17 05:55:45.375 198 12458.67 43.42 55364.50 88888.00 2007-07-17 05:55:45.500 198 12458.62 43.40 55364.47 88888.00 2007-07-17 05:55:45.625 198 12458.67 43.35 55364.47 88888.00 2007-07-17 05:55:45.750 198 12458.73 43.33 55364.50 88888.00 2007-07-17 05:55:45.875 198 12458.73 43.38 55364.50 88888.00 2007-07-17 05:55:46.000 198 12458.73 43.38 55364.45 88888.00 2007-07-17 05:55:46.125 198 12458.75 43.35 55364.45 88888.00 2007-07-17 05:55:46.250 198 12458.73 43.33 55364.47 88888.00 2007-07-17 05:55:46.375 198 12458.73 43.35 55364.47 88888.00 2007-07-17 05:55:46.500 198 12458.70 43.35 55364.47 88888.00 2007-07-17 05:55:46.625 198 12458.75 43.38 55364.50 88888.00 2007-07-17 05:55:46.750 198 12458.80 43.42 55364.50 88888.00 2007-07-17 05:55:46.875 198 12458.70 43.40 55364.47 88888.00 2007-07-17 05:55:47.000 198 12458.70 43.35 55364.45 88888.00 2007-07-17 05:55:47.125 198 12458.75 43.38 55364.50 88888.00 2007-07-17 05:55:47.250 198 12458.62 43.33 55364.53 88888.00 2007-07-17 05:55:47.375 198 12458.62 43.35 55364.50 88888.00 2007-07-17 05:55:47.500 198 12458.60 43.38 55364.47 88888.00 2007-07-17 05:55:47.625 198 12458.70 43.40 55364.45 88888.00 2007-07-17 05:55:47.750 198 12458.80 43.35 55364.47 88888.00 2007-07-17 05:55:47.875 198 12458.83 43.33 55364.47 88888.00 2007-07-17 05:55:48.000 198 12458.77 43.27 55364.45 88888.00 2007-07-17 05:55:48.125 198 12458.77 43.27 55364.47 88888.00 2007-07-17 05:55:48.250 198 12458.77 43.38 55364.50 88888.00 2007-07-17 05:55:48.375 198 12458.83 43.42 55364.53 88888.00 2007-07-17 05:55:48.500 198 12458.85 43.42 55364.47 88888.00 2007-07-17 05:55:48.625 198 12458.80 43.40 55364.47 88888.00 2007-07-17 05:55:48.750 198 12458.83 43.38 55364.47 88888.00 2007-07-17 05:55:48.875 198 12458.90 43.35 55364.47 88888.00 2007-07-17 05:55:49.000 198 12458.88 43.30 55364.45 88888.00 2007-07-17 05:55:49.125 198 12458.80 43.30 55364.47 88888.00 2007-07-17 05:55:49.250 198 12458.73 43.30 55364.45 88888.00 2007-07-17 05:55:49.375 198 12458.77 43.35 55364.43 88888.00 2007-07-17 05:55:49.500 198 12458.80 43.33 55364.43 88888.00 2007-07-17 05:55:49.625 198 12458.77 43.27 55364.43 88888.00 2007-07-17 05:55:49.750 198 12458.77 43.33 55364.43 88888.00 2007-07-17 05:55:49.875 198 12458.83 43.35 55364.43 88888.00 2007-07-17 05:55:50.000 198 12458.83 43.30 55364.40 88888.00 2007-07-17 05:55:50.125 198 12458.75 43.27 55364.40 88888.00 2007-07-17 05:55:50.250 198 12458.75 43.27 55364.43 88888.00 2007-07-17 05:55:50.375 198 12458.85 43.35 55364.43 88888.00 2007-07-17 05:55:50.500 198 12458.80 43.33 55364.43 88888.00 2007-07-17 05:55:50.625 198 12458.77 43.30 55364.45 88888.00 2007-07-17 05:55:50.750 198 12458.75 43.35 55364.43 88888.00 2007-07-17 05:55:50.875 198 12458.80 43.33 55364.43 88888.00 2007-07-17 05:55:51.000 198 12458.88 43.40 55364.45 88888.00 2007-07-17 05:55:51.125 198 12458.85 43.38 55364.45 88888.00 2007-07-17 05:55:51.250 198 12458.83 43.35 55364.45 88888.00 2007-07-17 05:55:51.375 198 12458.83 43.33 55364.43 88888.00 2007-07-17 05:55:51.500 198 12458.83 43.30 55364.43 88888.00 2007-07-17 05:55:51.625 198 12458.83 43.33 55364.43 88888.00 2007-07-17 05:55:51.750 198 12458.88 43.33 55364.45 88888.00 2007-07-17 05:55:51.875 198 12458.88 43.25 55364.45 88888.00 2007-07-17 05:55:52.000 198 12458.83 43.23 55364.45 88888.00 2007-07-17 05:55:52.125 198 12458.85 43.27 55364.45 88888.00 2007-07-17 05:55:52.250 198 12458.85 43.25 55364.43 88888.00 2007-07-17 05:55:52.375 198 12458.90 43.23 55364.40 88888.00 2007-07-17 05:55:52.500 198 12458.88 43.30 55364.43 88888.00 2007-07-17 05:55:52.625 198 12458.90 43.38 55364.45 88888.00 2007-07-17 05:55:52.750 198 12458.85 43.35 55364.45 88888.00 2007-07-17 05:55:52.875 198 12458.88 43.33 55364.40 88888.00 2007-07-17 05:55:53.000 198 12458.98 43.30 55364.43 88888.00 2007-07-17 05:55:53.125 198 12458.90 43.27 55364.45 88888.00 2007-07-17 05:55:53.250 198 12458.80 43.33 55364.45 88888.00 2007-07-17 05:55:53.375 198 12458.88 43.35 55364.43 88888.00 2007-07-17 05:55:53.500 198 12458.92 43.33 55364.45 88888.00 2007-07-17 05:55:53.625 198 12458.88 43.30 55364.45 88888.00 2007-07-17 05:55:53.750 198 12458.85 43.30 55364.43 88888.00 2007-07-17 05:55:53.875 198 12458.88 43.30 55364.45 88888.00 2007-07-17 05:55:54.000 198 12458.92 43.30 55364.43 88888.00 2007-07-17 05:55:54.125 198 12458.90 43.33 55364.45 88888.00 2007-07-17 05:55:54.250 198 12458.85 43.25 55364.43 88888.00 2007-07-17 05:55:54.375 198 12458.85 43.23 55364.40 88888.00 2007-07-17 05:55:54.500 198 12458.80 43.25 55364.40 88888.00 2007-07-17 05:55:54.625 198 12458.80 43.27 55364.43 88888.00 2007-07-17 05:55:54.750 198 12458.88 43.30 55364.43 88888.00 2007-07-17 05:55:54.875 198 12458.88 43.27 55364.40 88888.00 2007-07-17 05:55:55.000 198 12458.85 43.23 55364.43 88888.00 2007-07-17 05:55:55.125 198 12458.85 43.25 55364.43 88888.00 2007-07-17 05:55:55.250 198 12458.92 43.27 55364.45 88888.00 2007-07-17 05:55:55.375 198 12458.88 43.25 55364.43 88888.00 2007-07-17 05:55:55.500 198 12458.83 43.25 55364.43 88888.00 2007-07-17 05:55:55.625 198 12458.77 43.30 55364.43 88888.00 2007-07-17 05:55:55.750 198 12458.80 43.30 55364.45 88888.00 2007-07-17 05:55:55.875 198 12458.83 43.30 55364.43 88888.00 2007-07-17 05:55:56.000 198 12458.80 43.23 55364.43 88888.00 2007-07-17 05:55:56.125 198 12458.77 43.23 55364.45 88888.00 2007-07-17 05:55:56.250 198 12458.77 43.23 55364.45 88888.00 2007-07-17 05:55:56.375 198 12458.88 43.25 55364.43 88888.00 2007-07-17 05:55:56.500 198 12458.83 43.25 55364.43 88888.00 2007-07-17 05:55:56.625 198 12458.80 43.27 55364.43 88888.00 2007-07-17 05:55:56.750 198 12458.80 43.27 55364.40 88888.00 2007-07-17 05:55:56.875 198 12458.83 43.33 55364.40 88888.00 2007-07-17 05:55:57.000 198 12458.88 43.27 55364.38 88888.00 2007-07-17 05:55:57.125 198 12458.85 43.23 55364.40 88888.00 2007-07-17 05:55:57.250 198 12458.70 43.20 55364.45 88888.00 2007-07-17 05:55:57.375 198 12458.73 43.25 55364.45 88888.00 2007-07-17 05:55:57.500 198 12458.77 43.25 55364.40 88888.00 2007-07-17 05:55:57.625 198 12458.83 43.23 55364.43 88888.00 2007-07-17 05:55:57.750 198 12458.83 43.27 55364.40 88888.00 2007-07-17 05:55:57.875 198 12458.80 43.30 55364.38 88888.00 2007-07-17 05:55:58.000 198 12458.83 43.20 55364.38 88888.00 2007-07-17 05:55:58.125 198 12458.83 43.17 55364.38 88888.00 2007-07-17 05:55:58.250 198 12458.77 43.17 55364.40 88888.00 2007-07-17 05:55:58.375 198 12458.77 43.17 55364.40 88888.00 2007-07-17 05:55:58.500 198 12458.80 43.23 55364.40 88888.00 2007-07-17 05:55:58.625 198 12458.80 43.23 55364.40 88888.00 2007-07-17 05:55:58.750 198 12458.83 43.25 55364.40 88888.00 2007-07-17 05:55:58.875 198 12458.85 43.20 55364.40 88888.00 2007-07-17 05:55:59.000 198 12458.85 43.20 55364.43 88888.00 2007-07-17 05:55:59.125 198 12458.95 43.23 55364.38 88888.00 2007-07-17 05:55:59.250 198 12458.83 43.25 55364.40 88888.00 2007-07-17 05:55:59.375 198 12458.77 43.25 55364.40 88888.00 2007-07-17 05:55:59.500 198 12458.77 43.27 55364.40 88888.00 2007-07-17 05:55:59.625 198 12458.77 43.23 55364.40 88888.00 2007-07-17 05:55:59.750 198 12458.80 43.20 55364.38 88888.00 2007-07-17 05:55:59.875 198 12458.90 43.17 55364.40 88888.00 2007-07-17 05:56:00.000 198 12458.95 43.23 55364.43 88888.00 2007-07-17 05:56:00.125 198 12458.90 43.25 55364.45 88888.00 2007-07-17 05:56:00.250 198 12458.90 43.20 55364.43 88888.00 2007-07-17 05:56:00.375 198 12458.90 43.20 55364.40 88888.00 2007-07-17 05:56:00.500 198 12458.88 43.23 55364.40 88888.00 2007-07-17 05:56:00.625 198 12458.88 43.23 55364.38 88888.00 2007-07-17 05:56:00.750 198 12458.85 43.23 55364.38 88888.00 2007-07-17 05:56:00.875 198 12458.83 43.20 55364.38 88888.00 2007-07-17 05:56:01.000 198 12458.83 43.20 55364.38 88888.00 2007-07-17 05:56:01.125 198 12458.83 43.23 55364.38 88888.00 2007-07-17 05:56:01.250 198 12458.88 43.15 55364.38 88888.00 2007-07-17 05:56:01.375 198 12458.95 43.20 55364.38 88888.00 2007-07-17 05:56:01.500 198 12458.88 43.25 55364.38 88888.00 2007-07-17 05:56:01.625 198 12458.85 43.23 55364.38 88888.00 2007-07-17 05:56:01.750 198 12458.80 43.23 55364.35 88888.00 2007-07-17 05:56:01.875 198 12458.80 43.25 55364.38 88888.00 2007-07-17 05:56:02.000 198 12458.83 43.23 55364.40 88888.00 2007-07-17 05:56:02.125 198 12458.88 43.25 55364.35 88888.00 2007-07-17 05:56:02.250 198 12458.90 43.20 55364.35 88888.00 2007-07-17 05:56:02.375 198 12458.92 43.20 55364.38 88888.00 2007-07-17 05:56:02.500 198 12458.85 43.17 55364.32 88888.00 2007-07-17 05:56:02.625 198 12458.80 43.23 55364.30 88888.00 2007-07-17 05:56:02.750 198 12458.83 43.23 55364.32 88888.00 2007-07-17 05:56:02.875 198 12458.90 43.20 55364.35 88888.00 2007-07-17 05:56:03.000 198 12458.90 43.20 55364.35 88888.00 2007-07-17 05:56:03.125 198 12458.85 43.17 55364.35 88888.00 2007-07-17 05:56:03.250 198 12458.83 43.17 55364.32 88888.00 2007-07-17 05:56:03.375 198 12458.80 43.20 55364.32 88888.00 2007-07-17 05:56:03.500 198 12458.77 43.23 55364.32 88888.00 2007-07-17 05:56:03.625 198 12458.73 43.20 55364.32 88888.00 2007-07-17 05:56:03.750 198 12458.75 43.15 55364.35 88888.00 2007-07-17 05:56:03.875 198 12458.85 43.12 55364.35 88888.00 2007-07-17 05:56:04.000 198 12458.95 43.20 55364.35 88888.00 2007-07-17 05:56:04.125 198 12458.95 43.20 55364.38 88888.00 2007-07-17 05:56:04.250 198 12458.88 43.12 55364.38 88888.00 2007-07-17 05:56:04.375 198 12458.88 43.15 55364.38 88888.00 2007-07-17 05:56:04.500 198 12458.90 43.15 55364.38 88888.00 2007-07-17 05:56:04.625 198 12458.88 43.12 55364.35 88888.00 2007-07-17 05:56:04.750 198 12458.83 43.17 55364.32 88888.00 2007-07-17 05:56:04.875 198 12458.85 43.15 55364.35 88888.00 2007-07-17 05:56:05.000 198 12458.85 43.15 55364.32 88888.00 2007-07-17 05:56:05.125 198 12458.88 43.20 55364.35 88888.00 2007-07-17 05:56:05.250 198 12458.83 43.20 55364.35 88888.00 2007-07-17 05:56:05.375 198 12458.88 43.15 55364.35 88888.00 2007-07-17 05:56:05.500 198 12458.90 43.15 55364.30 88888.00 2007-07-17 05:56:05.625 198 12458.85 43.17 55364.35 88888.00 2007-07-17 05:56:05.750 198 12458.88 43.23 55364.38 88888.00 2007-07-17 05:56:05.875 198 12458.85 43.20 55364.35 88888.00 2007-07-17 05:56:06.000 198 12458.83 43.17 55364.32 88888.00 2007-07-17 05:56:06.125 198 12458.77 43.12 55364.35 88888.00 2007-07-17 05:56:06.250 198 12458.80 43.10 55364.32 88888.00 2007-07-17 05:56:06.375 198 12458.88 43.12 55364.32 88888.00 2007-07-17 05:56:06.500 198 12458.85 43.10 55364.30 88888.00 2007-07-17 05:56:06.625 198 12458.80 43.12 55364.30 88888.00 2007-07-17 05:56:06.750 198 12458.83 43.17 55364.38 88888.00 2007-07-17 05:56:06.875 198 12458.85 43.15 55364.35 88888.00 2007-07-17 05:56:07.000 198 12458.88 43.15 55364.35 88888.00 2007-07-17 05:56:07.125 198 12458.88 43.15 55364.35 88888.00 2007-07-17 05:56:07.250 198 12458.85 43.10 55364.32 88888.00 2007-07-17 05:56:07.375 198 12458.90 43.08 55364.25 88888.00 2007-07-17 05:56:07.500 198 12458.83 43.10 55364.28 88888.00 2007-07-17 05:56:07.625 198 12458.83 43.15 55364.32 88888.00 2007-07-17 05:56:07.750 198 12458.80 43.15 55364.32 88888.00 2007-07-17 05:56:07.875 198 12458.77 43.08 55364.35 88888.00 2007-07-17 05:56:08.000 198 12458.83 43.10 55364.30 88888.00 2007-07-17 05:56:08.125 198 12458.80 43.10 55364.32 88888.00 2007-07-17 05:56:08.250 198 12458.73 43.12 55364.32 88888.00 2007-07-17 05:56:08.375 198 12458.83 43.17 55364.32 88888.00 2007-07-17 05:56:08.500 198 12458.83 43.17 55364.32 88888.00 2007-07-17 05:56:08.625 198 12458.83 43.08 55364.32 88888.00 2007-07-17 05:56:08.750 198 12458.77 43.08 55364.32 88888.00 2007-07-17 05:56:08.875 198 12458.83 43.12 55364.38 88888.00 2007-07-17 05:56:09.000 198 12458.88 43.12 55364.35 88888.00 2007-07-17 05:56:09.125 198 12458.90 43.10 55364.38 88888.00 2007-07-17 05:56:09.250 198 12458.88 43.12 55364.35 88888.00 2007-07-17 05:56:09.375 198 12458.88 43.10 55364.32 88888.00 2007-07-17 05:56:09.500 198 12458.75 43.05 55364.28 88888.00 2007-07-17 05:56:09.625 198 12458.80 43.05 55364.30 88888.00 2007-07-17 05:56:09.750 198 12458.80 43.08 55364.30 88888.00 2007-07-17 05:56:09.875 198 12458.80 43.17 55364.32 88888.00 2007-07-17 05:56:10.000 198 12458.85 43.20 55364.35 88888.00 2007-07-17 05:56:10.125 198 12458.85 43.17 55364.35 88888.00 2007-07-17 05:56:10.250 198 12458.85 43.10 55364.32 88888.00 2007-07-17 05:56:10.375 198 12458.83 43.12 55364.32 88888.00 2007-07-17 05:56:10.500 198 12458.88 43.12 55364.30 88888.00 2007-07-17 05:56:10.625 198 12458.85 43.12 55364.32 88888.00 2007-07-17 05:56:10.750 198 12458.85 43.02 55364.32 88888.00 2007-07-17 05:56:10.875 198 12458.85 43.08 55364.35 88888.00 2007-07-17 05:56:11.000 198 12458.83 43.05 55364.32 88888.00 2007-07-17 05:56:11.125 198 12458.77 43.08 55364.35 88888.00 2007-07-17 05:56:11.250 198 12458.77 43.10 55364.35 88888.00 2007-07-17 05:56:11.375 198 12458.80 43.10 55364.30 88888.00 2007-07-17 05:56:11.500 198 12458.77 43.05 55364.32 88888.00 2007-07-17 05:56:11.625 198 12458.77 43.08 55364.35 88888.00 2007-07-17 05:56:11.750 198 12458.77 43.10 55364.32 88888.00 2007-07-17 05:56:11.875 198 12458.73 43.05 55364.28 88888.00 2007-07-17 05:56:12.000 198 12458.77 43.05 55364.28 88888.00 2007-07-17 05:56:12.125 198 12458.83 43.10 55364.30 88888.00 2007-07-17 05:56:12.250 198 12458.85 43.08 55364.30 88888.00 2007-07-17 05:56:12.375 198 12458.85 43.05 55364.30 88888.00 2007-07-17 05:56:12.500 198 12458.80 43.05 55364.30 88888.00 2007-07-17 05:56:12.625 198 12458.90 43.02 55364.32 88888.00 2007-07-17 05:56:12.750 198 12458.90 43.02 55364.30 88888.00 2007-07-17 05:56:12.875 198 12458.88 43.05 55364.28 88888.00 2007-07-17 05:56:13.000 198 12458.90 43.05 55364.25 88888.00 2007-07-17 05:56:13.125 198 12458.90 43.02 55364.30 88888.00 2007-07-17 05:56:13.250 198 12458.83 43.02 55364.28 88888.00 2007-07-17 05:56:13.375 198 12458.90 43.05 55364.32 88888.00 2007-07-17 05:56:13.500 198 12458.95 43.05 55364.32 88888.00 2007-07-17 05:56:13.625 198 12458.92 43.02 55364.30 88888.00 2007-07-17 05:56:13.750 198 12458.88 43.10 55364.32 88888.00 2007-07-17 05:56:13.875 198 12458.83 43.12 55364.35 88888.00 2007-07-17 05:56:14.000 198 12458.83 43.05 55364.30 88888.00 2007-07-17 05:56:14.125 198 12458.85 43.02 55364.32 88888.00 2007-07-17 05:56:14.250 198 12458.88 43.08 55364.32 88888.00 2007-07-17 05:56:14.375 198 12458.85 43.08 55364.32 88888.00 2007-07-17 05:56:14.500 198 12458.80 43.02 55364.30 88888.00 2007-07-17 05:56:14.625 198 12458.77 43.05 55364.30 88888.00 2007-07-17 05:56:14.750 198 12458.77 43.08 55364.32 88888.00 2007-07-17 05:56:14.875 198 12458.83 43.00 55364.32 88888.00 2007-07-17 05:56:15.000 198 12458.83 43.00 55364.30 88888.00 2007-07-17 05:56:15.125 198 12458.77 43.02 55364.28 88888.00 2007-07-17 05:56:15.250 198 12458.77 43.02 55364.30 88888.00 2007-07-17 05:56:15.375 198 12458.88 43.05 55364.32 88888.00 2007-07-17 05:56:15.500 198 12458.88 43.05 55364.32 88888.00 2007-07-17 05:56:15.625 198 12458.90 43.02 55364.35 88888.00 2007-07-17 05:56:15.750 198 12458.85 43.00 55364.35 88888.00 2007-07-17 05:56:15.875 198 12458.75 42.98 55364.30 88888.00 2007-07-17 05:56:16.000 198 12458.73 43.00 55364.30 88888.00 2007-07-17 05:56:16.125 198 12458.77 43.02 55364.30 88888.00 2007-07-17 05:56:16.250 198 12458.77 43.00 55364.30 88888.00 2007-07-17 05:56:16.375 198 12458.75 43.00 55364.30 88888.00 2007-07-17 05:56:16.500 198 12458.80 43.02 55364.30 88888.00 2007-07-17 05:56:16.625 198 12458.85 43.05 55364.30 88888.00 2007-07-17 05:56:16.750 198 12458.85 42.95 55364.28 88888.00 2007-07-17 05:56:16.875 198 12458.83 42.90 55364.30 88888.00 2007-07-17 05:56:17.000 198 12458.75 42.90 55364.25 88888.00 2007-07-17 05:56:17.125 198 12458.73 42.95 55364.30 88888.00 2007-07-17 05:56:17.250 198 12458.75 42.95 55364.32 88888.00 2007-07-17 05:56:17.375 198 12458.77 42.98 55364.32 88888.00 2007-07-17 05:56:17.500 198 12458.77 42.98 55364.30 88888.00 2007-07-17 05:56:17.625 198 12458.77 43.00 55364.30 88888.00 2007-07-17 05:56:17.750 198 12458.83 43.00 55364.30 88888.00 2007-07-17 05:56:17.875 198 12458.75 42.98 55364.28 88888.00 2007-07-17 05:56:18.000 198 12458.75 42.92 55364.25 88888.00 2007-07-17 05:56:18.125 198 12458.80 42.95 55364.30 88888.00 2007-07-17 05:56:18.250 198 12458.77 43.00 55364.32 88888.00 2007-07-17 05:56:18.375 198 12458.75 43.00 55364.32 88888.00 2007-07-17 05:56:18.500 198 12458.70 43.02 55364.32 88888.00 2007-07-17 05:56:18.625 198 12458.70 42.98 55364.32 88888.00 2007-07-17 05:56:18.750 198 12458.77 43.00 55364.32 88888.00 2007-07-17 05:56:18.875 198 12458.80 42.98 55364.30 88888.00 2007-07-17 05:56:19.000 198 12458.85 43.00 55364.32 88888.00 2007-07-17 05:56:19.125 198 12458.80 42.98 55364.30 88888.00 2007-07-17 05:56:19.250 198 12458.80 42.95 55364.28 88888.00 2007-07-17 05:56:19.375 198 12458.80 42.92 55364.30 88888.00 2007-07-17 05:56:19.500 198 12458.83 42.95 55364.30 88888.00 2007-07-17 05:56:19.625 198 12458.85 42.92 55364.30 88888.00 2007-07-17 05:56:19.750 198 12458.90 42.92 55364.30 88888.00 2007-07-17 05:56:19.875 198 12458.88 42.92 55364.30 88888.00 2007-07-17 05:56:20.000 198 12458.88 42.95 55364.30 88888.00 2007-07-17 05:56:20.125 198 12458.88 42.98 55364.32 88888.00 2007-07-17 05:56:20.250 198 12458.83 43.00 55364.32 88888.00 2007-07-17 05:56:20.375 198 12458.83 42.98 55364.28 88888.00 2007-07-17 05:56:20.500 198 12458.75 43.00 55364.30 88888.00 2007-07-17 05:56:20.625 198 12458.77 42.92 55364.30 88888.00 2007-07-17 05:56:20.750 198 12458.88 42.95 55364.32 88888.00 2007-07-17 05:56:20.875 198 12458.88 42.98 55364.30 88888.00 2007-07-17 05:56:21.000 198 12458.80 42.95 55364.28 88888.00 2007-07-17 05:56:21.125 198 12458.80 42.90 55364.25 88888.00 2007-07-17 05:56:21.250 198 12458.77 42.95 55364.28 88888.00 2007-07-17 05:56:21.375 198 12458.77 42.95 55364.25 88888.00 2007-07-17 05:56:21.500 198 12458.83 42.92 55364.22 88888.00 2007-07-17 05:56:21.625 198 12458.85 42.92 55364.25 88888.00 2007-07-17 05:56:21.750 198 12458.83 42.95 55364.25 88888.00 2007-07-17 05:56:21.875 198 12458.77 42.95 55364.30 88888.00 2007-07-17 05:56:22.000 198 12458.83 43.00 55364.30 88888.00 2007-07-17 05:56:22.125 198 12458.90 42.98 55364.28 88888.00 2007-07-17 05:56:22.250 198 12458.85 42.90 55364.28 88888.00 2007-07-17 05:56:22.375 198 12458.80 42.88 55364.28 88888.00 2007-07-17 05:56:22.500 198 12458.83 42.92 55364.28 88888.00 2007-07-17 05:56:22.625 198 12458.83 42.92 55364.28 88888.00 2007-07-17 05:56:22.750 198 12458.85 42.90 55364.25 88888.00 2007-07-17 05:56:22.875 198 12458.88 42.90 55364.30 88888.00 2007-07-17 05:56:23.000 198 12458.90 42.88 55364.28 88888.00 2007-07-17 05:56:23.125 198 12458.90 42.90 55364.28 88888.00 2007-07-17 05:56:23.250 198 12458.95 42.90 55364.30 88888.00 2007-07-17 05:56:23.375 198 12459.05 42.92 55364.25 88888.00 2007-07-17 05:56:23.500 198 12459.00 42.90 55364.25 88888.00 2007-07-17 05:56:23.625 198 12458.98 42.85 55364.25 88888.00 2007-07-17 05:56:23.750 198 12459.00 42.88 55364.28 88888.00 2007-07-17 05:56:23.875 198 12459.00 42.90 55364.28 88888.00 2007-07-17 05:56:24.000 198 12458.95 42.85 55364.25 88888.00 2007-07-17 05:56:24.125 198 12459.02 42.88 55364.22 88888.00 2007-07-17 05:56:24.250 198 12459.05 42.90 55364.25 88888.00 2007-07-17 05:56:24.375 198 12458.98 42.85 55364.28 88888.00 2007-07-17 05:56:24.500 198 12458.85 42.88 55364.22 88888.00 2007-07-17 05:56:24.625 198 12458.80 42.92 55364.25 88888.00 2007-07-17 05:56:24.750 198 12458.83 42.92 55364.25 88888.00 2007-07-17 05:56:24.875 198 12458.83 42.90 55364.28 88888.00 2007-07-17 05:56:25.000 198 12458.85 42.88 55364.25 88888.00 2007-07-17 05:56:25.125 198 12458.83 42.83 55364.25 88888.00 2007-07-17 05:56:25.250 198 12458.77 42.80 55364.25 88888.00 2007-07-17 05:56:25.375 198 12458.83 42.85 55364.25 88888.00 2007-07-17 05:56:25.500 198 12458.85 42.83 55364.25 88888.00 2007-07-17 05:56:25.625 198 12458.85 42.83 55364.25 88888.00 2007-07-17 05:56:25.750 198 12458.85 42.88 55364.22 88888.00 2007-07-17 05:56:25.875 198 12458.85 42.83 55364.22 88888.00 2007-07-17 05:56:26.000 198 12458.90 42.83 55364.22 88888.00 2007-07-17 05:56:26.125 198 12458.90 42.83 55364.25 88888.00 2007-07-17 05:56:26.250 198 12458.92 42.77 55364.22 88888.00 2007-07-17 05:56:26.375 198 12458.90 42.80 55364.20 88888.00 2007-07-17 05:56:26.500 198 12458.88 42.80 55364.20 88888.00 2007-07-17 05:56:26.625 198 12458.85 42.83 55364.20 88888.00 2007-07-17 05:56:26.750 198 12458.88 42.85 55364.20 88888.00 2007-07-17 05:56:26.875 198 12458.92 42.83 55364.18 88888.00 2007-07-17 05:56:27.000 198 12458.98 42.80 55364.20 88888.00 2007-07-17 05:56:27.125 198 12459.02 42.80 55364.22 88888.00 2007-07-17 05:56:27.250 198 12458.92 42.75 55364.25 88888.00 2007-07-17 05:56:27.375 198 12458.95 42.77 55364.22 88888.00 2007-07-17 05:56:27.500 198 12459.00 42.77 55364.25 88888.00 2007-07-17 05:56:27.625 198 12459.02 42.80 55364.20 88888.00 2007-07-17 05:56:27.750 198 12459.00 42.83 55364.22 88888.00 2007-07-17 05:56:27.875 198 12458.95 42.80 55364.20 88888.00 2007-07-17 05:56:28.000 198 12458.98 42.83 55364.20 88888.00 2007-07-17 05:56:28.125 198 12459.00 42.83 55364.22 88888.00 2007-07-17 05:56:28.250 198 12458.98 42.80 55364.25 88888.00 2007-07-17 05:56:28.375 198 12458.95 42.80 55364.22 88888.00 2007-07-17 05:56:28.500 198 12458.92 42.80 55364.22 88888.00 2007-07-17 05:56:28.625 198 12458.92 42.85 55364.20 88888.00 2007-07-17 05:56:28.750 198 12458.92 42.85 55364.22 88888.00 2007-07-17 05:56:28.875 198 12458.88 42.77 55364.22 88888.00 2007-07-17 05:56:29.000 198 12458.92 42.75 55364.22 88888.00 2007-07-17 05:56:29.125 198 12458.95 42.77 55364.22 88888.00 2007-07-17 05:56:29.250 198 12458.92 42.75 55364.22 88888.00 2007-07-17 05:56:29.375 198 12458.98 42.77 55364.22 88888.00 2007-07-17 05:56:29.500 198 12459.00 42.77 55364.22 88888.00 2007-07-17 05:56:29.625 198 12458.95 42.73 55364.22 88888.00 2007-07-17 05:56:29.750 198 12458.92 42.80 55364.25 88888.00 2007-07-17 05:56:29.875 198 12458.95 42.80 55364.22 88888.00 2007-07-17 05:56:30.000 198 12458.90 42.75 55364.20 88888.00 2007-07-17 05:56:30.125 198 12458.90 42.77 55364.22 88888.00 2007-07-17 05:56:30.250 198 12458.95 42.80 55364.22 88888.00 2007-07-17 05:56:30.375 198 12459.00 42.75 55364.22 88888.00 2007-07-17 05:56:30.500 198 12459.00 42.77 55364.25 88888.00 2007-07-17 05:56:30.625 198 12458.92 42.77 55364.28 88888.00 2007-07-17 05:56:30.750 198 12458.80 42.67 55364.25 88888.00 2007-07-17 05:56:30.875 198 12458.83 42.70 55364.25 88888.00 2007-07-17 05:56:31.000 198 12458.98 42.75 55364.22 88888.00 2007-07-17 05:56:31.125 198 12459.02 42.67 55364.25 88888.00 2007-07-17 05:56:31.250 198 12458.95 42.67 55364.22 88888.00 2007-07-17 05:56:31.375 198 12458.95 42.73 55364.25 88888.00 2007-07-17 05:56:31.500 198 12458.88 42.73 55364.25 88888.00 2007-07-17 05:56:31.625 198 12458.92 42.70 55364.22 88888.00 2007-07-17 05:56:31.750 198 12458.92 42.70 55364.25 88888.00 2007-07-17 05:56:31.875 198 12458.92 42.75 55364.25 88888.00 2007-07-17 05:56:32.000 198 12458.92 42.73 55364.22 88888.00 2007-07-17 05:56:32.125 198 12458.90 42.70 55364.20 88888.00 2007-07-17 05:56:32.250 198 12458.85 42.67 55364.22 88888.00 2007-07-17 05:56:32.375 198 12458.88 42.70 55364.20 88888.00 2007-07-17 05:56:32.500 198 12458.95 42.73 55364.25 88888.00 2007-07-17 05:56:32.625 198 12458.98 42.73 55364.20 88888.00 2007-07-17 05:56:32.750 198 12458.98 42.73 55364.20 88888.00 2007-07-17 05:56:32.875 198 12458.92 42.70 55364.20 88888.00 2007-07-17 05:56:33.000 198 12458.92 42.67 55364.18 88888.00 2007-07-17 05:56:33.125 198 12458.90 42.70 55364.22 88888.00 2007-07-17 05:56:33.250 198 12458.88 42.67 55364.22 88888.00 2007-07-17 05:56:33.375 198 12458.85 42.67 55364.22 88888.00 2007-07-17 05:56:33.500 198 12458.80 42.70 55364.20 88888.00 2007-07-17 05:56:33.625 198 12458.77 42.67 55364.20 88888.00 2007-07-17 05:56:33.750 198 12458.88 42.65 55364.20 88888.00 2007-07-17 05:56:33.875 198 12459.00 42.70 55364.28 88888.00 2007-07-17 05:56:34.000 198 12459.00 42.67 55364.22 88888.00 2007-07-17 05:56:34.125 198 12458.92 42.65 55364.20 88888.00 2007-07-17 05:56:34.250 198 12458.95 42.70 55364.22 88888.00 2007-07-17 05:56:34.375 198 12458.92 42.67 55364.25 88888.00 2007-07-17 05:56:34.500 198 12458.90 42.70 55364.22 88888.00 2007-07-17 05:56:34.625 198 12458.85 42.70 55364.22 88888.00 2007-07-17 05:56:34.750 198 12458.85 42.60 55364.18 88888.00 2007-07-17 05:56:34.875 198 12458.88 42.62 55364.20 88888.00 2007-07-17 05:56:35.000 198 12458.88 42.62 55364.20 88888.00 2007-07-17 05:56:35.125 198 12458.83 42.62 55364.20 88888.00 2007-07-17 05:56:35.250 198 12458.77 42.62 55364.22 88888.00 2007-07-17 05:56:35.375 198 12458.85 42.60 55364.22 88888.00 2007-07-17 05:56:35.500 198 12458.90 42.60 55364.22 88888.00 2007-07-17 05:56:35.625 198 12458.90 42.62 55364.22 88888.00 2007-07-17 05:56:35.750 198 12458.83 42.58 55364.25 88888.00 2007-07-17 05:56:35.875 198 12458.77 42.60 55364.25 88888.00 2007-07-17 05:56:36.000 198 12458.80 42.62 55364.28 88888.00 2007-07-17 05:56:36.125 198 12458.85 42.62 55364.30 88888.00 2007-07-17 05:56:36.250 198 12458.92 42.62 55364.25 88888.00 2007-07-17 05:56:36.375 198 12458.90 42.60 55364.25 88888.00 2007-07-17 05:56:36.500 198 12458.92 42.58 55364.25 88888.00 2007-07-17 05:56:36.625 198 12459.00 42.60 55364.28 88888.00 2007-07-17 05:56:36.750 198 12458.98 42.58 55364.25 88888.00 2007-07-17 05:56:36.875 198 12458.90 42.58 55364.25 88888.00 2007-07-17 05:56:37.000 198 12458.88 42.60 55364.22 88888.00 2007-07-17 05:56:37.125 198 12458.88 42.60 55364.22 88888.00 2007-07-17 05:56:37.250 198 12458.85 42.58 55364.20 88888.00 2007-07-17 05:56:37.375 198 12458.92 42.60 55364.25 88888.00 2007-07-17 05:56:37.500 198 12458.95 42.60 55364.25 88888.00 2007-07-17 05:56:37.625 198 12458.95 42.60 55364.25 88888.00 2007-07-17 05:56:37.750 198 12458.98 42.60 55364.25 88888.00 2007-07-17 05:56:37.875 198 12458.98 42.60 55364.22 88888.00 2007-07-17 05:56:38.000 198 12458.92 42.58 55364.22 88888.00 2007-07-17 05:56:38.125 198 12458.90 42.55 55364.22 88888.00 2007-07-17 05:56:38.250 198 12458.85 42.55 55364.22 88888.00 2007-07-17 05:56:38.375 198 12458.80 42.55 55364.22 88888.00 2007-07-17 05:56:38.500 198 12458.83 42.50 55364.22 88888.00 2007-07-17 05:56:38.625 198 12458.88 42.52 55364.25 88888.00 2007-07-17 05:56:38.750 198 12458.88 42.48 55364.25 88888.00 2007-07-17 05:56:38.875 198 12458.88 42.48 55364.25 88888.00 2007-07-17 05:56:39.000 198 12458.88 42.50 55364.22 88888.00 2007-07-17 05:56:39.125 198 12458.90 42.50 55364.22 88888.00 2007-07-17 05:56:39.250 198 12458.90 42.45 55364.20 88888.00 2007-07-17 05:56:39.375 198 12458.88 42.45 55364.20 88888.00 2007-07-17 05:56:39.500 198 12458.83 42.48 55364.20 88888.00 2007-07-17 05:56:39.625 198 12458.88 42.52 55364.25 88888.00 2007-07-17 05:56:39.750 198 12458.90 42.55 55364.22 88888.00 2007-07-17 05:56:39.875 198 12458.80 42.55 55364.20 88888.00 2007-07-17 05:56:40.000 198 12458.88 42.52 55364.18 88888.00 2007-07-17 05:56:40.125 198 12458.98 42.52 55364.20 88888.00 2007-07-17 05:56:40.250 198 12458.98 42.48 55364.18 88888.00 2007-07-17 05:56:40.375 198 12458.98 42.50 55364.18 88888.00 2007-07-17 05:56:40.500 198 12458.92 42.48 55364.15 88888.00 2007-07-17 05:56:40.625 198 12458.95 42.45 55364.15 88888.00 2007-07-17 05:56:40.750 198 12458.98 42.52 55364.20 88888.00 2007-07-17 05:56:40.875 198 12458.95 42.52 55364.22 88888.00 2007-07-17 05:56:41.000 198 12458.88 42.52 55364.25 88888.00 2007-07-17 05:56:41.125 198 12458.85 42.50 55364.25 88888.00 2007-07-17 05:56:41.250 198 12458.80 42.48 55364.25 88888.00 2007-07-17 05:56:41.375 198 12458.85 42.50 55364.22 88888.00 2007-07-17 05:56:41.500 198 12458.83 42.48 55364.20 88888.00 2007-07-17 05:56:41.625 198 12458.83 42.42 55364.18 88888.00 2007-07-17 05:56:41.750 198 12458.83 42.48 55364.18 88888.00 2007-07-17 05:56:41.875 198 12458.77 42.42 55364.20 88888.00 2007-07-17 05:56:42.000 198 12458.77 42.45 55364.18 88888.00 2007-07-17 05:56:42.125 198 12458.83 42.45 55364.18 88888.00 2007-07-17 05:56:42.250 198 12458.90 42.48 55364.22 88888.00 2007-07-17 05:56:42.375 198 12458.88 42.45 55364.22 88888.00 2007-07-17 05:56:42.500 198 12458.88 42.40 55364.18 88888.00 2007-07-17 05:56:42.625 198 12458.90 42.40 55364.18 88888.00 2007-07-17 05:56:42.750 198 12458.88 42.40 55364.20 88888.00 2007-07-17 05:56:42.875 198 12458.83 42.42 55364.20 88888.00 2007-07-17 05:56:43.000 198 12458.80 42.45 55364.20 88888.00 2007-07-17 05:56:43.125 198 12458.80 42.45 55364.20 88888.00 2007-07-17 05:56:43.250 198 12458.80 42.42 55364.22 88888.00 2007-07-17 05:56:43.375 198 12458.77 42.42 55364.20 88888.00 2007-07-17 05:56:43.500 198 12458.85 42.40 55364.18 88888.00 2007-07-17 05:56:43.625 198 12458.85 42.40 55364.20 88888.00 2007-07-17 05:56:43.750 198 12458.83 42.42 55364.22 88888.00 2007-07-17 05:56:43.875 198 12458.88 42.42 55364.25 88888.00 2007-07-17 05:56:44.000 198 12458.88 42.42 55364.20 88888.00 2007-07-17 05:56:44.125 198 12458.85 42.42 55364.20 88888.00 2007-07-17 05:56:44.250 198 12458.77 42.38 55364.20 88888.00 2007-07-17 05:56:44.375 198 12458.83 42.42 55364.20 88888.00 2007-07-17 05:56:44.500 198 12458.83 42.42 55364.20 88888.00 2007-07-17 05:56:44.625 198 12458.80 42.38 55364.20 88888.00 2007-07-17 05:56:44.750 198 12458.83 42.40 55364.25 88888.00 2007-07-17 05:56:44.875 198 12458.85 42.45 55364.22 88888.00 2007-07-17 05:56:45.000 198 12458.83 42.40 55364.18 88888.00 2007-07-17 05:56:45.125 198 12458.88 42.38 55364.22 88888.00 2007-07-17 05:56:45.250 198 12458.92 42.38 55364.20 88888.00 2007-07-17 05:56:45.375 198 12458.92 42.35 55364.20 88888.00 2007-07-17 05:56:45.500 198 12458.83 42.33 55364.20 88888.00 2007-07-17 05:56:45.625 198 12458.85 42.35 55364.18 88888.00 2007-07-17 05:56:45.750 198 12458.85 42.38 55364.22 88888.00 2007-07-17 05:56:45.875 198 12458.80 42.35 55364.20 88888.00 2007-07-17 05:56:46.000 198 12458.90 42.42 55364.25 88888.00 2007-07-17 05:56:46.125 198 12458.98 42.42 55364.25 88888.00 2007-07-17 05:56:46.250 198 12458.90 42.38 55364.25 88888.00 2007-07-17 05:56:46.375 198 12458.77 42.30 55364.20 88888.00 2007-07-17 05:56:46.500 198 12458.73 42.33 55364.20 88888.00 2007-07-17 05:56:46.625 198 12458.80 42.33 55364.18 88888.00 2007-07-17 05:56:46.750 198 12458.80 42.35 55364.20 88888.00 2007-07-17 05:56:46.875 198 12458.77 42.35 55364.22 88888.00 2007-07-17 05:56:47.000 198 12458.77 42.35 55364.22 88888.00 2007-07-17 05:56:47.125 198 12458.77 42.33 55364.22 88888.00 2007-07-17 05:56:47.250 198 12458.75 42.30 55364.20 88888.00 2007-07-17 05:56:47.375 198 12458.73 42.30 55364.18 88888.00 2007-07-17 05:56:47.500 198 12458.80 42.30 55364.18 88888.00 2007-07-17 05:56:47.625 198 12458.83 42.33 55364.18 88888.00 2007-07-17 05:56:47.750 198 12458.80 42.30 55364.20 88888.00 2007-07-17 05:56:47.875 198 12458.75 42.33 55364.18 88888.00 2007-07-17 05:56:48.000 198 12458.77 42.35 55364.20 88888.00 2007-07-17 05:56:48.125 198 12458.80 42.33 55364.20 88888.00 2007-07-17 05:56:48.250 198 12458.80 42.25 55364.20 88888.00 2007-07-17 05:56:48.375 198 12458.73 42.23 55364.20 88888.00 2007-07-17 05:56:48.500 198 12458.67 42.27 55364.18 88888.00 2007-07-17 05:56:48.625 198 12458.77 42.30 55364.20 88888.00 2007-07-17 05:56:48.750 198 12458.90 42.35 55364.22 88888.00 2007-07-17 05:56:48.875 198 12458.85 42.30 55364.18 88888.00 2007-07-17 05:56:49.000 198 12458.80 42.30 55364.20 88888.00 2007-07-17 05:56:49.125 198 12458.77 42.25 55364.20 88888.00 2007-07-17 05:56:49.250 198 12458.77 42.25 55364.22 88888.00 2007-07-17 05:56:49.375 198 12458.80 42.33 55364.20 88888.00 2007-07-17 05:56:49.500 198 12458.77 42.30 55364.18 88888.00 2007-07-17 05:56:49.625 198 12458.80 42.27 55364.18 88888.00 2007-07-17 05:56:49.750 198 12458.83 42.27 55364.18 88888.00 2007-07-17 05:56:49.875 198 12458.80 42.23 55364.20 88888.00 2007-07-17 05:56:50.000 198 12458.75 42.20 55364.18 88888.00 2007-07-17 05:56:50.125 198 12458.83 42.25 55364.22 88888.00 2007-07-17 05:56:50.250 198 12458.80 42.30 55364.22 88888.00 2007-07-17 05:56:50.375 198 12458.77 42.25 55364.18 88888.00 2007-07-17 05:56:50.500 198 12458.80 42.15 55364.15 88888.00 2007-07-17 05:56:50.625 198 12458.88 42.20 55364.15 88888.00 2007-07-17 05:56:50.750 198 12458.88 42.25 55364.20 88888.00 2007-07-17 05:56:50.875 198 12458.88 42.30 55364.20 88888.00 2007-07-17 05:56:51.000 198 12458.88 42.25 55364.20 88888.00 2007-07-17 05:56:51.125 198 12458.77 42.15 55364.18 88888.00 2007-07-17 05:56:51.250 198 12458.77 42.17 55364.20 88888.00 2007-07-17 05:56:51.375 198 12458.88 42.23 55364.20 88888.00 2007-07-17 05:56:51.500 198 12458.90 42.25 55364.15 88888.00 2007-07-17 05:56:51.625 198 12458.77 42.23 55364.15 88888.00 2007-07-17 05:56:51.750 198 12458.73 42.27 55364.18 88888.00 2007-07-17 05:56:51.875 198 12458.75 42.25 55364.20 88888.00 2007-07-17 05:56:52.000 198 12458.75 42.25 55364.18 88888.00 2007-07-17 05:56:52.125 198 12458.77 42.30 55364.15 88888.00 2007-07-17 05:56:52.250 198 12458.77 42.23 55364.18 88888.00 2007-07-17 05:56:52.375 198 12458.85 42.27 55364.22 88888.00 2007-07-17 05:56:52.500 198 12458.88 42.27 55364.22 88888.00 2007-07-17 05:56:52.625 198 12458.83 42.20 55364.12 88888.00 2007-07-17 05:56:52.750 198 12458.80 42.20 55364.15 88888.00 2007-07-17 05:56:52.875 198 12458.85 42.20 55364.12 88888.00 2007-07-17 05:56:53.000 198 12458.88 42.20 55364.15 88888.00 2007-07-17 05:56:53.125 198 12458.92 42.23 55364.20 88888.00 2007-07-17 05:56:53.250 198 12458.95 42.20 55364.20 88888.00 2007-07-17 05:56:53.375 198 12459.00 42.17 55364.18 88888.00 2007-07-17 05:56:53.500 198 12458.95 42.23 55364.18 88888.00 2007-07-17 05:56:53.625 198 12458.90 42.25 55364.18 88888.00 2007-07-17 05:56:53.750 198 12458.88 42.25 55364.18 88888.00 2007-07-17 05:56:53.875 198 12458.90 42.23 55364.18 88888.00 2007-07-17 05:56:54.000 198 12458.98 42.23 55364.20 88888.00 2007-07-17 05:56:54.125 198 12458.92 42.27 55364.18 88888.00 2007-07-17 05:56:54.250 198 12458.83 42.20 55364.12 88888.00 2007-07-17 05:56:54.375 198 12458.83 42.20 55364.15 88888.00 2007-07-17 05:56:54.500 198 12458.88 42.17 55364.18 88888.00 2007-07-17 05:56:54.625 198 12458.88 42.15 55364.15 88888.00 2007-07-17 05:56:54.750 198 12458.80 42.17 55364.15 88888.00 2007-07-17 05:56:54.875 198 12458.80 42.20 55364.15 88888.00 2007-07-17 05:56:55.000 198 12458.83 42.20 55364.15 88888.00 2007-07-17 05:56:55.125 198 12458.83 42.20 55364.15 88888.00 2007-07-17 05:56:55.250 198 12458.85 42.20 55364.15 88888.00 2007-07-17 05:56:55.375 198 12458.83 42.17 55364.15 88888.00 2007-07-17 05:56:55.500 198 12458.75 42.15 55364.12 88888.00 2007-07-17 05:56:55.625 198 12458.77 42.12 55364.12 88888.00 2007-07-17 05:56:55.750 198 12458.85 42.12 55364.12 88888.00 2007-07-17 05:56:55.875 198 12458.85 42.15 55364.15 88888.00 2007-07-17 05:56:56.000 198 12458.85 42.15 55364.15 88888.00 2007-07-17 05:56:56.125 198 12458.88 42.17 55364.15 88888.00 2007-07-17 05:56:56.250 198 12458.77 42.17 55364.15 88888.00 2007-07-17 05:56:56.375 198 12458.77 42.15 55364.12 88888.00 2007-07-17 05:56:56.500 198 12458.77 42.15 55364.18 88888.00 2007-07-17 05:56:56.625 198 12458.75 42.17 55364.15 88888.00 2007-07-17 05:56:56.750 198 12458.80 42.20 55364.20 88888.00 2007-07-17 05:56:56.875 198 12458.80 42.20 55364.18 88888.00 2007-07-17 05:56:57.000 198 12458.88 42.15 55364.18 88888.00 2007-07-17 05:56:57.125 198 12458.88 42.15 55364.15 88888.00 2007-07-17 05:56:57.250 198 12458.80 42.12 55364.15 88888.00 2007-07-17 05:56:57.375 198 12458.83 42.15 55364.12 88888.00 2007-07-17 05:56:57.500 198 12458.88 42.12 55364.18 88888.00 2007-07-17 05:56:57.625 198 12458.88 42.10 55364.20 88888.00 2007-07-17 05:56:57.750 198 12458.90 42.15 55364.20 88888.00 2007-07-17 05:56:57.875 198 12458.83 42.12 55364.15 88888.00 2007-07-17 05:56:58.000 198 12458.77 42.08 55364.12 88888.00 2007-07-17 05:56:58.125 198 12458.75 42.10 55364.15 88888.00 2007-07-17 05:56:58.250 198 12458.75 42.10 55364.18 88888.00 2007-07-17 05:56:58.375 198 12458.77 42.10 55364.15 88888.00 2007-07-17 05:56:58.500 198 12458.85 42.10 55364.15 88888.00 2007-07-17 05:56:58.625 198 12458.92 42.12 55364.18 88888.00 2007-07-17 05:56:58.750 198 12458.90 42.12 55364.18 88888.00 2007-07-17 05:56:58.875 198 12458.85 42.12 55364.18 88888.00 2007-07-17 05:56:59.000 198 12458.85 42.08 55364.15 88888.00 2007-07-17 05:56:59.125 198 12458.90 42.08 55364.18 88888.00 2007-07-17 05:56:59.250 198 12458.85 42.10 55364.15 88888.00 2007-07-17 05:56:59.375 198 12458.85 42.15 55364.15 88888.00 2007-07-17 05:56:59.500 198 12458.83 42.15 55364.18 88888.00 2007-07-17 05:56:59.625 198 12458.85 42.10 55364.15 88888.00 2007-07-17 05:56:59.750 198 12458.75 42.08 55364.15 88888.00 2007-07-17 05:56:59.875 198 12458.77 42.10 55364.18 88888.00 2007-07-17 05:57:00.000 198 12458.83 42.10 55364.18 88888.00 2007-07-17 05:57:00.125 198 12458.83 42.12 55364.18 88888.00 2007-07-17 05:57:00.250 198 12458.77 42.08 55364.12 88888.00 2007-07-17 05:57:00.375 198 12458.77 42.08 55364.12 88888.00 2007-07-17 05:57:00.500 198 12458.80 42.10 55364.15 88888.00 2007-07-17 05:57:00.625 198 12458.75 42.10 55364.18 88888.00 2007-07-17 05:57:00.750 198 12458.75 42.15 55364.18 88888.00 2007-07-17 05:57:00.875 198 12458.77 42.23 55364.18 88888.00 2007-07-17 05:57:01.000 198 12458.77 42.15 55364.15 88888.00 2007-07-17 05:57:01.125 198 12458.77 42.05 55364.12 88888.00 2007-07-17 05:57:01.250 198 12458.85 42.05 55364.15 88888.00 2007-07-17 05:57:01.375 198 12458.88 42.08 55364.15 88888.00 2007-07-17 05:57:01.500 198 12458.80 42.02 55364.12 88888.00 2007-07-17 05:57:01.625 198 12458.75 42.00 55364.15 88888.00 2007-07-17 05:57:01.750 198 12458.83 42.08 55364.15 88888.00 2007-07-17 05:57:01.875 198 12458.90 42.08 55364.12 88888.00 2007-07-17 05:57:02.000 198 12458.85 42.05 55364.12 88888.00 2007-07-17 05:57:02.125 198 12458.85 42.05 55364.12 88888.00 2007-07-17 05:57:02.250 198 12458.85 42.05 55364.15 88888.00 2007-07-17 05:57:02.375 198 12458.83 42.10 55364.15 88888.00 2007-07-17 05:57:02.500 198 12458.77 42.08 55364.15 88888.00 2007-07-17 05:57:02.625 198 12458.85 42.10 55364.18 88888.00 2007-07-17 05:57:02.750 198 12458.88 42.05 55364.18 88888.00 2007-07-17 05:57:02.875 198 12458.83 42.02 55364.20 88888.00 2007-07-17 05:57:03.000 198 12458.83 42.05 55364.18 88888.00 2007-07-17 05:57:03.125 198 12458.77 42.05 55364.15 88888.00 2007-07-17 05:57:03.250 198 12458.80 42.02 55364.12 88888.00 2007-07-17 05:57:03.375 198 12458.88 42.08 55364.12 88888.00 2007-07-17 05:57:03.500 198 12458.88 42.05 55364.15 88888.00 2007-07-17 05:57:03.625 198 12458.83 42.02 55364.15 88888.00 2007-07-17 05:57:03.750 198 12458.88 42.02 55364.15 88888.00 2007-07-17 05:57:03.875 198 12458.95 42.05 55364.15 88888.00 2007-07-17 05:57:04.000 198 12458.95 42.02 55364.12 88888.00 2007-07-17 05:57:04.125 198 12458.92 42.00 55364.12 88888.00 2007-07-17 05:57:04.250 198 12458.85 41.95 55364.12 88888.00 2007-07-17 05:57:04.375 198 12458.83 41.98 55364.12 88888.00 2007-07-17 05:57:04.500 198 12458.70 41.95 55364.12 88888.00 2007-07-17 05:57:04.625 198 12458.70 41.98 55364.12 88888.00 2007-07-17 05:57:04.750 198 12458.80 42.00 55364.15 88888.00 2007-07-17 05:57:04.875 198 12458.92 42.08 55364.18 88888.00 2007-07-17 05:57:05.000 198 12458.90 42.10 55364.15 88888.00 2007-07-17 05:57:05.125 198 12458.85 41.98 55364.12 88888.00 2007-07-17 05:57:05.250 198 12458.85 41.95 55364.12 88888.00 2007-07-17 05:57:05.375 198 12458.95 42.00 55364.15 88888.00 2007-07-17 05:57:05.500 198 12458.90 42.02 55364.12 88888.00 2007-07-17 05:57:05.625 198 12458.85 42.02 55364.12 88888.00 2007-07-17 05:57:05.750 198 12458.90 42.02 55364.12 88888.00 2007-07-17 05:57:05.875 198 12458.90 41.98 55364.12 88888.00 2007-07-17 05:57:06.000 198 12458.85 41.95 55364.12 88888.00 2007-07-17 05:57:06.125 198 12458.85 41.95 55364.12 88888.00 2007-07-17 05:57:06.250 198 12458.90 41.98 55364.15 88888.00 2007-07-17 05:57:06.375 198 12458.83 41.95 55364.12 88888.00 2007-07-17 05:57:06.500 198 12458.77 41.95 55364.10 88888.00 2007-07-17 05:57:06.625 198 12458.73 41.95 55364.10 88888.00 2007-07-17 05:57:06.750 198 12458.77 42.00 55364.15 88888.00 2007-07-17 05:57:06.875 198 12458.85 42.02 55364.18 88888.00 2007-07-17 05:57:07.000 198 12458.80 41.95 55364.15 88888.00 2007-07-17 05:57:07.125 198 12458.80 41.95 55364.15 88888.00 2007-07-17 05:57:07.250 198 12458.85 41.95 55364.15 88888.00 2007-07-17 05:57:07.375 198 12458.88 41.92 55364.15 88888.00 2007-07-17 05:57:07.500 198 12458.88 41.95 55364.12 88888.00 2007-07-17 05:57:07.625 198 12458.90 41.95 55364.15 88888.00 2007-07-17 05:57:07.750 198 12458.88 41.92 55364.15 88888.00 2007-07-17 05:57:07.875 198 12458.80 41.95 55364.15 88888.00 2007-07-17 05:57:08.000 198 12458.77 42.00 55364.15 88888.00 2007-07-17 05:57:08.125 198 12458.83 42.00 55364.12 88888.00 2007-07-17 05:57:08.250 198 12458.80 41.95 55364.15 88888.00 2007-07-17 05:57:08.375 198 12458.80 41.95 55364.15 88888.00 2007-07-17 05:57:08.500 198 12458.85 41.92 55364.15 88888.00 2007-07-17 05:57:08.625 198 12458.90 41.92 55364.15 88888.00 2007-07-17 05:57:08.750 198 12458.90 41.95 55364.15 88888.00 2007-07-17 05:57:08.875 198 12458.83 41.95 55364.10 88888.00 2007-07-17 05:57:09.000 198 12458.77 41.88 55364.12 88888.00 2007-07-17 05:57:09.125 198 12458.80 41.95 55364.12 88888.00 2007-07-17 05:57:09.250 198 12458.85 41.92 55364.18 88888.00 2007-07-17 05:57:09.375 198 12458.92 41.95 55364.20 88888.00 2007-07-17 05:57:09.500 198 12458.90 42.00 55364.18 88888.00 2007-07-17 05:57:09.625 198 12458.77 41.95 55364.15 88888.00 2007-07-17 05:57:09.750 198 12458.83 41.92 55364.15 88888.00 2007-07-17 05:57:09.875 198 12458.88 41.88 55364.15 88888.00 2007-07-17 05:57:10.000 198 12458.88 41.90 55364.18 88888.00 2007-07-17 05:57:10.125 198 12458.95 41.95 55364.22 88888.00 2007-07-17 05:57:10.250 198 12458.98 41.95 55364.20 88888.00 2007-07-17 05:57:10.375 198 12458.92 41.90 55364.18 88888.00 2007-07-17 05:57:10.500 198 12458.88 41.90 55364.18 88888.00 2007-07-17 05:57:10.625 198 12458.85 41.98 55364.18 88888.00 2007-07-17 05:57:10.750 198 12458.80 41.95 55364.15 88888.00 2007-07-17 05:57:10.875 198 12458.77 41.90 55364.18 88888.00 2007-07-17 05:57:11.000 198 12458.73 41.90 55364.15 88888.00 2007-07-17 05:57:11.125 198 12458.65 41.80 55364.10 88888.00 2007-07-17 05:57:11.250 198 12458.73 41.88 55364.15 88888.00 2007-07-17 05:57:11.375 198 12458.85 41.90 55364.15 88888.00 2007-07-17 05:57:11.500 198 12458.85 41.90 55364.18 88888.00 2007-07-17 05:57:11.625 198 12458.85 41.88 55364.18 88888.00 2007-07-17 05:57:11.750 198 12458.77 41.92 55364.15 88888.00 2007-07-17 05:57:11.875 198 12458.75 41.90 55364.15 88888.00 2007-07-17 05:57:12.000 198 12458.75 41.88 55364.15 88888.00 2007-07-17 05:57:12.125 198 12458.77 41.90 55364.15 88888.00 2007-07-17 05:57:12.250 198 12458.83 41.90 55364.18 88888.00 2007-07-17 05:57:12.375 198 12458.85 41.92 55364.18 88888.00 2007-07-17 05:57:12.500 198 12458.88 41.95 55364.20 88888.00 2007-07-17 05:57:12.625 198 12458.85 41.98 55364.15 88888.00 2007-07-17 05:57:12.750 198 12458.73 41.88 55364.18 88888.00 2007-07-17 05:57:12.875 198 12458.65 41.85 55364.12 88888.00 2007-07-17 05:57:13.000 198 12458.67 41.85 55364.12 88888.00 2007-07-17 05:57:13.125 198 12458.75 41.88 55364.12 88888.00 2007-07-17 05:57:13.250 198 12458.70 41.90 55364.12 88888.00 2007-07-17 05:57:13.375 198 12458.67 41.85 55364.12 88888.00 2007-07-17 05:57:13.500 198 12458.65 41.85 55364.15 88888.00 2007-07-17 05:57:13.625 198 12458.70 41.80 55364.18 88888.00 2007-07-17 05:57:13.750 198 12458.77 41.83 55364.22 88888.00 2007-07-17 05:57:13.875 198 12458.73 41.85 55364.18 88888.00 2007-07-17 05:57:14.000 198 12458.70 41.83 55364.12 88888.00 2007-07-17 05:57:14.125 198 12458.85 41.85 55364.15 88888.00 2007-07-17 05:57:14.250 198 12458.80 41.83 55364.15 88888.00 2007-07-17 05:57:14.375 198 12458.70 41.83 55364.15 88888.00 2007-07-17 05:57:14.500 198 12458.73 41.88 55364.15 88888.00 2007-07-17 05:57:14.625 198 12458.77 41.85 55364.12 88888.00 2007-07-17 05:57:14.750 198 12458.83 41.80 55364.10 88888.00 2007-07-17 05:57:14.875 198 12458.85 41.80 55364.15 88888.00 2007-07-17 05:57:15.000 198 12458.85 41.77 55364.15 88888.00 2007-07-17 05:57:15.125 198 12458.77 41.77 55364.12 88888.00 2007-07-17 05:57:15.250 198 12458.80 41.75 55364.12 88888.00 2007-07-17 05:57:15.375 198 12458.88 41.83 55364.18 88888.00 2007-07-17 05:57:15.500 198 12458.85 41.77 55364.18 88888.00 2007-07-17 05:57:15.625 198 12458.80 41.80 55364.18 88888.00 2007-07-17 05:57:15.750 198 12458.77 41.77 55364.18 88888.00 2007-07-17 05:57:15.875 198 12458.73 41.77 55364.15 88888.00 2007-07-17 05:57:16.000 198 12458.77 41.85 55364.12 88888.00 2007-07-17 05:57:16.125 198 12458.75 41.83 55364.18 88888.00 2007-07-17 05:57:16.250 198 12458.75 41.80 55364.15 88888.00 2007-07-17 05:57:16.375 198 12458.80 41.80 55364.12 88888.00 2007-07-17 05:57:16.500 198 12458.80 41.75 55364.10 88888.00 2007-07-17 05:57:16.625 198 12458.73 41.80 55364.15 88888.00 2007-07-17 05:57:16.750 198 12458.65 41.83 55364.15 88888.00 2007-07-17 05:57:16.875 198 12458.62 41.77 55364.12 88888.00 2007-07-17 05:57:17.000 198 12458.73 41.80 55364.15 88888.00 2007-07-17 05:57:17.125 198 12458.83 41.83 55364.22 88888.00 2007-07-17 05:57:17.250 198 12458.77 41.77 55364.18 88888.00 2007-07-17 05:57:17.375 198 12458.73 41.75 55364.15 88888.00 2007-07-17 05:57:17.500 198 12458.70 41.77 55364.15 88888.00 2007-07-17 05:57:17.625 198 12458.70 41.77 55364.18 88888.00 2007-07-17 05:57:17.750 198 12458.67 41.77 55364.15 88888.00 2007-07-17 05:57:17.875 198 12458.73 41.77 55364.18 88888.00 2007-07-17 05:57:18.000 198 12458.77 41.75 55364.12 88888.00 2007-07-17 05:57:18.125 198 12458.83 41.70 55364.15 88888.00 2007-07-17 05:57:18.250 198 12458.80 41.70 55364.15 88888.00 2007-07-17 05:57:18.375 198 12458.80 41.75 55364.15 88888.00 2007-07-17 05:57:18.500 198 12458.77 41.77 55364.12 88888.00 2007-07-17 05:57:18.625 198 12458.80 41.77 55364.15 88888.00 2007-07-17 05:57:18.750 198 12458.85 41.75 55364.18 88888.00 2007-07-17 05:57:18.875 198 12458.73 41.73 55364.15 88888.00 2007-07-17 05:57:19.000 198 12458.80 41.73 55364.12 88888.00 2007-07-17 05:57:19.125 198 12458.85 41.75 55364.12 88888.00 2007-07-17 05:57:19.250 198 12458.77 41.75 55364.12 88888.00 2007-07-17 05:57:19.375 198 12458.73 41.77 55364.15 88888.00 2007-07-17 05:57:19.500 198 12458.62 41.75 55364.15 88888.00 2007-07-17 05:57:19.625 198 12458.60 41.67 55364.12 88888.00 2007-07-17 05:57:19.750 198 12458.60 41.67 55364.12 88888.00 2007-07-17 05:57:19.875 198 12458.70 41.70 55364.12 88888.00 2007-07-17 05:57:20.000 198 12458.73 41.73 55364.12 88888.00 2007-07-17 05:57:20.125 198 12458.73 41.73 55364.12 88888.00 2007-07-17 05:57:20.250 198 12458.67 41.73 55364.12 88888.00 2007-07-17 05:57:20.375 198 12458.73 41.75 55364.10 88888.00 2007-07-17 05:57:20.500 198 12458.67 41.70 55364.10 88888.00 2007-07-17 05:57:20.625 198 12458.75 41.73 55364.10 88888.00 2007-07-17 05:57:20.750 198 12458.80 41.70 55364.10 88888.00 2007-07-17 05:57:20.875 198 12458.77 41.75 55364.12 88888.00 2007-07-17 05:57:21.000 198 12458.80 41.75 55364.15 88888.00 2007-07-17 05:57:21.125 198 12458.80 41.73 55364.12 88888.00 2007-07-17 05:57:21.250 198 12458.73 41.70 55364.15 88888.00 2007-07-17 05:57:21.375 198 12458.75 41.70 55364.15 88888.00 2007-07-17 05:57:21.500 198 12458.75 41.70 55364.15 88888.00 2007-07-17 05:57:21.625 198 12458.73 41.73 55364.15 88888.00 2007-07-17 05:57:21.750 198 12458.77 41.70 55364.12 88888.00 2007-07-17 05:57:21.875 198 12458.83 41.77 55364.12 88888.00 2007-07-17 05:57:22.000 198 12458.83 41.77 55364.10 88888.00 2007-07-17 05:57:22.125 198 12458.70 41.70 55364.12 88888.00 2007-07-17 05:57:22.250 198 12458.70 41.70 55364.15 88888.00 2007-07-17 05:57:22.375 198 12458.80 41.70 55364.15 88888.00 2007-07-17 05:57:22.500 198 12458.77 41.67 55364.12 88888.00 2007-07-17 05:57:22.625 198 12458.67 41.70 55364.15 88888.00 2007-07-17 05:57:22.750 198 12458.70 41.67 55364.15 88888.00 2007-07-17 05:57:22.875 198 12458.73 41.65 55364.15 88888.00 2007-07-17 05:57:23.000 198 12458.73 41.67 55364.15 88888.00 2007-07-17 05:57:23.125 198 12458.70 41.62 55364.15 88888.00 2007-07-17 05:57:23.250 198 12458.65 41.62 55364.12 88888.00 2007-07-17 05:57:23.375 198 12458.65 41.62 55364.12 88888.00 2007-07-17 05:57:23.500 198 12458.65 41.65 55364.12 88888.00 2007-07-17 05:57:23.625 198 12458.60 41.67 55364.10 88888.00 2007-07-17 05:57:23.750 198 12458.67 41.73 55364.10 88888.00 2007-07-17 05:57:23.875 198 12458.70 41.73 55364.10 88888.00 2007-07-17 05:57:24.000 198 12458.67 41.70 55364.15 88888.00 2007-07-17 05:57:24.125 198 12458.65 41.70 55364.18 88888.00 2007-07-17 05:57:24.250 198 12458.55 41.65 55364.18 88888.00 2007-07-17 05:57:24.375 198 12458.50 41.62 55364.12 88888.00 2007-07-17 05:57:24.500 198 12458.60 41.60 55364.10 88888.00 2007-07-17 05:57:24.625 198 12458.67 41.60 55364.07 88888.00 2007-07-17 05:57:24.750 198 12458.65 41.67 55364.07 88888.00 2007-07-17 05:57:24.875 198 12458.58 41.65 55364.10 88888.00 2007-07-17 05:57:25.000 198 12458.58 41.58 55364.07 88888.00 2007-07-17 05:57:25.125 198 12458.60 41.55 55364.07 88888.00 2007-07-17 05:57:25.250 198 12458.58 41.60 55364.10 88888.00 2007-07-17 05:57:25.375 198 12458.60 41.65 55364.12 88888.00 2007-07-17 05:57:25.500 198 12458.58 41.67 55364.12 88888.00 2007-07-17 05:57:25.625 198 12458.67 41.67 55364.15 88888.00 2007-07-17 05:57:25.750 198 12458.67 41.65 55364.15 88888.00 2007-07-17 05:57:25.875 198 12458.67 41.65 55364.15 88888.00 2007-07-17 05:57:26.000 198 12458.73 41.67 55364.15 88888.00 2007-07-17 05:57:26.125 198 12458.67 41.67 55364.10 88888.00 2007-07-17 05:57:26.250 198 12458.62 41.62 55364.12 88888.00 2007-07-17 05:57:26.375 198 12458.65 41.58 55364.10 88888.00 2007-07-17 05:57:26.500 198 12458.60 41.58 55364.10 88888.00 2007-07-17 05:57:26.625 198 12458.55 41.58 55364.12 88888.00 2007-07-17 05:57:26.750 198 12458.55 41.60 55364.15 88888.00 2007-07-17 05:57:26.875 198 12458.62 41.62 55364.15 88888.00 2007-07-17 05:57:27.000 198 12458.65 41.60 55364.07 88888.00 2007-07-17 05:57:27.125 198 12458.58 41.55 55364.07 88888.00 2007-07-17 05:57:27.250 198 12458.60 41.58 55364.10 88888.00 2007-07-17 05:57:27.375 198 12458.62 41.62 55364.10 88888.00 2007-07-17 05:57:27.500 198 12458.67 41.67 55364.10 88888.00 2007-07-17 05:57:27.625 198 12458.73 41.65 55364.07 88888.00 2007-07-17 05:57:27.750 198 12458.67 41.60 55364.07 88888.00 2007-07-17 05:57:27.875 198 12458.62 41.60 55364.10 88888.00 2007-07-17 05:57:28.000 198 12458.58 41.58 55364.10 88888.00 2007-07-17 05:57:28.125 198 12458.55 41.58 55364.07 88888.00 2007-07-17 05:57:28.250 198 12458.55 41.60 55364.10 88888.00 2007-07-17 05:57:28.375 198 12458.58 41.62 55364.10 88888.00 2007-07-17 05:57:28.500 198 12458.58 41.62 55364.10 88888.00 2007-07-17 05:57:28.625 198 12458.55 41.62 55364.10 88888.00 2007-07-17 05:57:28.750 198 12458.60 41.65 55364.10 88888.00 2007-07-17 05:57:28.875 198 12458.60 41.62 55364.10 88888.00 2007-07-17 05:57:29.000 198 12458.55 41.62 55364.07 88888.00 2007-07-17 05:57:29.125 198 12458.52 41.58 55364.05 88888.00 2007-07-17 05:57:29.250 198 12458.48 41.52 55364.05 88888.00 2007-07-17 05:57:29.375 198 12458.50 41.58 55364.10 88888.00 2007-07-17 05:57:29.500 198 12458.52 41.60 55364.12 88888.00 2007-07-17 05:57:29.625 198 12458.48 41.55 55364.12 88888.00 2007-07-17 05:57:29.750 198 12458.48 41.58 55364.10 88888.00 2007-07-17 05:57:29.875 198 12458.48 41.62 55364.12 88888.00 2007-07-17 05:57:30.000 198 12458.52 41.60 55364.10 88888.00 2007-07-17 05:57:30.125 198 12458.52 41.62 55364.12 88888.00 2007-07-17 05:57:30.250 198 12458.52 41.62 55364.10 88888.00 2007-07-17 05:57:30.375 198 12458.50 41.60 55364.10 88888.00 2007-07-17 05:57:30.500 198 12458.52 41.58 55364.10 88888.00 2007-07-17 05:57:30.625 198 12458.55 41.60 55364.10 88888.00 2007-07-17 05:57:30.750 198 12458.55 41.60 55364.12 88888.00 2007-07-17 05:57:30.875 198 12458.50 41.58 55364.12 88888.00 2007-07-17 05:57:31.000 198 12458.58 41.58 55364.12 88888.00 2007-07-17 05:57:31.125 198 12458.62 41.60 55364.15 88888.00 2007-07-17 05:57:31.250 198 12458.48 41.52 55364.12 88888.00 2007-07-17 05:57:31.375 198 12458.48 41.55 55364.12 88888.00 2007-07-17 05:57:31.500 198 12458.50 41.58 55364.12 88888.00 2007-07-17 05:57:31.625 198 12458.45 41.55 55364.07 88888.00 2007-07-17 05:57:31.750 198 12458.42 41.55 55364.10 88888.00 2007-07-17 05:57:31.875 198 12458.45 41.50 55364.12 88888.00 2007-07-17 05:57:32.000 198 12458.50 41.52 55364.07 88888.00 2007-07-17 05:57:32.125 198 12458.52 41.55 55364.07 88888.00 2007-07-17 05:57:32.250 198 12458.50 41.55 55364.10 88888.00 2007-07-17 05:57:32.375 198 12458.50 41.60 55364.10 88888.00 2007-07-17 05:57:32.500 198 12458.48 41.60 55364.12 88888.00 2007-07-17 05:57:32.625 198 12458.52 41.60 55364.12 88888.00 2007-07-17 05:57:32.750 198 12458.48 41.62 55364.10 88888.00 2007-07-17 05:57:32.875 198 12458.38 41.55 55364.05 88888.00 2007-07-17 05:57:33.000 198 12458.42 41.50 55364.05 88888.00 2007-07-17 05:57:33.125 198 12458.52 41.48 55364.05 88888.00 2007-07-17 05:57:33.250 198 12458.50 41.50 55364.10 88888.00 2007-07-17 05:57:33.375 198 12458.50 41.55 55364.07 88888.00 2007-07-17 05:57:33.500 198 12458.42 41.50 55364.03 88888.00 2007-07-17 05:57:33.625 198 12458.45 41.50 55364.05 88888.00 2007-07-17 05:57:33.750 198 12458.62 41.62 55364.10 88888.00 2007-07-17 05:57:33.875 198 12458.67 41.60 55364.07 88888.00 2007-07-17 05:57:34.000 198 12458.67 41.55 55364.07 88888.00 2007-07-17 05:57:34.125 198 12458.62 41.52 55364.10 88888.00 2007-07-17 05:57:34.250 198 12458.60 41.50 55364.07 88888.00 2007-07-17 05:57:34.375 198 12458.60 41.52 55364.03 88888.00 2007-07-17 05:57:34.500 198 12458.58 41.55 55364.03 88888.00 2007-07-17 05:57:34.625 198 12458.58 41.55 55364.07 88888.00 2007-07-17 05:57:34.750 198 12458.60 41.52 55364.07 88888.00 2007-07-17 05:57:34.875 198 12458.62 41.55 55364.07 88888.00 2007-07-17 05:57:35.000 198 12458.62 41.58 55364.07 88888.00 2007-07-17 05:57:35.125 198 12458.62 41.58 55364.10 88888.00 2007-07-17 05:57:35.250 198 12458.62 41.50 55364.10 88888.00 2007-07-17 05:57:35.375 198 12458.60 41.52 55364.10 88888.00 2007-07-17 05:57:35.500 198 12458.62 41.55 55364.07 88888.00 2007-07-17 05:57:35.625 198 12458.62 41.58 55364.07 88888.00 2007-07-17 05:57:35.750 198 12458.60 41.60 55364.07 88888.00 2007-07-17 05:57:35.875 198 12458.60 41.55 55364.10 88888.00 2007-07-17 05:57:36.000 198 12458.60 41.50 55364.07 88888.00 2007-07-17 05:57:36.125 198 12458.58 41.50 55364.07 88888.00 2007-07-17 05:57:36.250 198 12458.60 41.50 55364.10 88888.00 2007-07-17 05:57:36.375 198 12458.70 41.58 55364.10 88888.00 2007-07-17 05:57:36.500 198 12458.67 41.58 55364.10 88888.00 2007-07-17 05:57:36.625 198 12458.67 41.55 55364.05 88888.00 2007-07-17 05:57:36.750 198 12458.73 41.52 55364.07 88888.00 2007-07-17 05:57:36.875 198 12458.77 41.60 55364.07 88888.00 2007-07-17 05:57:37.000 198 12458.77 41.58 55364.10 88888.00 2007-07-17 05:57:37.125 198 12458.73 41.52 55364.07 88888.00 2007-07-17 05:57:37.250 198 12458.67 41.48 55364.05 88888.00 2007-07-17 05:57:37.375 198 12458.62 41.48 55364.07 88888.00 2007-07-17 05:57:37.500 198 12458.62 41.48 55364.05 88888.00 2007-07-17 05:57:37.625 198 12458.62 41.48 55364.07 88888.00 2007-07-17 05:57:37.750 198 12458.62 41.50 55364.12 88888.00 2007-07-17 05:57:37.875 198 12458.60 41.52 55364.10 88888.00 2007-07-17 05:57:38.000 198 12458.60 41.48 55364.05 88888.00 2007-07-17 05:57:38.125 198 12458.62 41.48 55364.05 88888.00 2007-07-17 05:57:38.250 198 12458.70 41.52 55364.10 88888.00 2007-07-17 05:57:38.375 198 12458.70 41.55 55364.07 88888.00 2007-07-17 05:57:38.500 198 12458.65 41.52 55364.07 88888.00 2007-07-17 05:57:38.625 198 12458.70 41.52 55364.07 88888.00 2007-07-17 05:57:38.750 198 12458.62 41.52 55364.10 88888.00 2007-07-17 05:57:38.875 198 12458.55 41.52 55364.07 88888.00 2007-07-17 05:57:39.000 198 12458.60 41.52 55364.05 88888.00 2007-07-17 05:57:39.125 198 12458.65 41.58 55364.07 88888.00 2007-07-17 05:57:39.250 198 12458.62 41.55 55364.10 88888.00 2007-07-17 05:57:39.375 198 12458.58 41.50 55364.05 88888.00 2007-07-17 05:57:39.500 198 12458.52 41.45 55364.05 88888.00 2007-07-17 05:57:39.625 198 12458.52 41.45 55364.05 88888.00 2007-07-17 05:57:39.750 198 12458.58 41.45 55364.05 88888.00 2007-07-17 05:57:39.875 198 12458.65 41.45 55364.03 88888.00 2007-07-17 05:57:40.000 198 12458.62 41.45 55364.03 88888.00 2007-07-17 05:57:40.125 198 12458.67 41.45 55364.07 88888.00 2007-07-17 05:57:40.250 198 12458.65 41.42 55364.10 88888.00 2007-07-17 05:57:40.375 198 12458.65 41.48 55364.05 88888.00 2007-07-17 05:57:40.500 198 12458.65 41.50 55364.07 88888.00 2007-07-17 05:57:40.625 198 12458.60 41.50 55364.07 88888.00 2007-07-17 05:57:40.750 198 12458.60 41.48 55364.05 88888.00 2007-07-17 05:57:40.875 198 12458.60 41.45 55364.03 88888.00 2007-07-17 05:57:41.000 198 12458.70 41.50 55364.05 88888.00 2007-07-17 05:57:41.125 198 12458.70 41.52 55364.05 88888.00 2007-07-17 05:57:41.250 198 12458.62 41.50 55364.07 88888.00 2007-07-17 05:57:41.375 198 12458.62 41.48 55364.05 88888.00 2007-07-17 05:57:41.500 198 12458.65 41.48 55364.05 88888.00 2007-07-17 05:57:41.625 198 12458.62 41.52 55364.03 88888.00 2007-07-17 05:57:41.750 198 12458.58 41.50 55364.07 88888.00 2007-07-17 05:57:41.875 198 12458.50 41.45 55364.05 88888.00 2007-07-17 05:57:42.000 198 12458.58 41.40 55364.05 88888.00 2007-07-17 05:57:42.125 198 12458.65 41.40 55364.03 88888.00 2007-07-17 05:57:42.250 198 12458.62 41.48 55364.05 88888.00 2007-07-17 05:57:42.375 198 12458.62 41.48 55364.03 88888.00 2007-07-17 05:57:42.500 198 12458.60 41.50 55364.07 88888.00 2007-07-17 05:57:42.625 198 12458.60 41.52 55364.07 88888.00 2007-07-17 05:57:42.750 198 12458.55 41.48 55364.05 88888.00 2007-07-17 05:57:42.875 198 12458.48 41.40 55364.03 88888.00 2007-07-17 05:57:43.000 198 12458.45 41.42 55364.05 88888.00 2007-07-17 05:57:43.125 198 12458.50 41.45 55364.07 88888.00 2007-07-17 05:57:43.250 198 12458.52 41.48 55364.07 88888.00 2007-07-17 05:57:43.375 198 12458.55 41.52 55364.05 88888.00 2007-07-17 05:57:43.500 198 12458.50 41.50 55364.05 88888.00 2007-07-17 05:57:43.625 198 12458.58 41.48 55364.07 88888.00 2007-07-17 05:57:43.750 198 12458.60 41.48 55364.05 88888.00 2007-07-17 05:57:43.875 198 12458.62 41.48 55364.03 88888.00 2007-07-17 05:57:44.000 198 12458.60 41.50 55364.03 88888.00 2007-07-17 05:57:44.125 198 12458.55 41.50 55364.03 88888.00 2007-07-17 05:57:44.250 198 12458.58 41.45 55364.03 88888.00 2007-07-17 05:57:44.375 198 12458.55 41.42 55364.00 88888.00 2007-07-17 05:57:44.500 198 12458.55 41.45 55364.00 88888.00 2007-07-17 05:57:44.625 198 12458.58 41.48 55364.03 88888.00 2007-07-17 05:57:44.750 198 12458.55 41.48 55364.05 88888.00 2007-07-17 05:57:44.875 198 12458.52 41.50 55364.03 88888.00 2007-07-17 05:57:45.000 198 12458.52 41.48 55364.05 88888.00 2007-07-17 05:57:45.125 198 12458.52 41.45 55364.05 88888.00 2007-07-17 05:57:45.250 198 12458.48 41.42 55364.05 88888.00 2007-07-17 05:57:45.375 198 12458.48 41.40 55364.03 88888.00 2007-07-17 05:57:45.500 198 12458.48 41.40 55364.03 88888.00 2007-07-17 05:57:45.625 198 12458.52 41.42 55364.03 88888.00 2007-07-17 05:57:45.750 198 12458.55 41.45 55364.00 88888.00 2007-07-17 05:57:45.875 198 12458.55 41.42 55364.00 88888.00 2007-07-17 05:57:46.000 198 12458.50 41.33 55364.00 88888.00 2007-07-17 05:57:46.125 198 12458.48 41.40 55364.03 88888.00 2007-07-17 05:57:46.250 198 12458.45 41.45 55364.03 88888.00 2007-07-17 05:57:46.375 198 12458.52 41.40 55364.03 88888.00 2007-07-17 05:57:46.500 198 12458.50 41.35 55364.03 88888.00 2007-07-17 05:57:46.625 198 12458.60 41.45 55364.03 88888.00 2007-07-17 05:57:46.750 198 12458.60 41.48 55364.05 88888.00 2007-07-17 05:57:46.875 198 12458.60 41.45 55364.05 88888.00 2007-07-17 05:57:47.000 198 12458.58 41.40 55364.00 88888.00 2007-07-17 05:57:47.125 198 12458.60 41.40 55364.03 88888.00 2007-07-17 05:57:47.250 198 12458.55 41.40 55364.05 88888.00 2007-07-17 05:57:47.375 198 12458.50 41.38 55364.03 88888.00 2007-07-17 05:57:47.500 198 12458.40 41.33 55364.00 88888.00 2007-07-17 05:57:47.625 198 12458.42 41.38 55363.97 88888.00 2007-07-17 05:57:47.750 198 12458.55 41.38 55363.97 88888.00 2007-07-17 05:57:47.875 198 12458.60 41.38 55364.03 88888.00 2007-07-17 05:57:48.000 198 12458.62 41.38 55364.03 88888.00 2007-07-17 05:57:48.125 198 12458.58 41.45 55364.05 88888.00 2007-07-17 05:57:48.250 198 12458.52 41.42 55364.07 88888.00 2007-07-17 05:57:48.375 198 12458.55 41.40 55364.07 88888.00 2007-07-17 05:57:48.500 198 12458.60 41.40 55364.05 88888.00 2007-07-17 05:57:48.625 198 12458.60 41.40 55364.05 88888.00 2007-07-17 05:57:48.750 198 12458.55 41.40 55364.03 88888.00 2007-07-17 05:57:48.875 198 12458.62 41.40 55364.00 88888.00 2007-07-17 05:57:49.000 198 12458.75 41.48 55364.03 88888.00 2007-07-17 05:57:49.125 198 12458.77 41.48 55364.03 88888.00 2007-07-17 05:57:49.250 198 12458.62 41.35 55364.03 88888.00 2007-07-17 05:57:49.375 198 12458.55 41.35 55364.00 88888.00 2007-07-17 05:57:49.500 198 12458.58 41.40 55364.03 88888.00 2007-07-17 05:57:49.625 198 12458.67 41.42 55364.03 88888.00 2007-07-17 05:57:49.750 198 12458.58 41.42 55364.03 88888.00 2007-07-17 05:57:49.875 198 12458.40 41.38 55364.03 88888.00 2007-07-17 05:57:50.000 198 12458.45 41.38 55364.00 88888.00 2007-07-17 05:57:50.125 198 12458.45 41.35 55364.03 88888.00 2007-07-17 05:57:50.250 198 12458.48 41.38 55364.03 88888.00 2007-07-17 05:57:50.375 198 12458.55 41.40 55364.00 88888.00 2007-07-17 05:57:50.500 198 12458.58 41.38 55364.00 88888.00 2007-07-17 05:57:50.625 198 12458.50 41.33 55364.00 88888.00 2007-07-17 05:57:50.750 198 12458.45 41.33 55364.00 88888.00 2007-07-17 05:57:50.875 198 12458.52 41.35 55364.03 88888.00 2007-07-17 05:57:51.000 198 12458.58 41.33 55364.00 88888.00 2007-07-17 05:57:51.125 198 12458.58 41.33 55364.00 88888.00 2007-07-17 05:57:51.250 198 12458.50 41.35 55364.03 88888.00 2007-07-17 05:57:51.375 198 12458.55 41.38 55364.00 88888.00 2007-07-17 05:57:51.500 198 12458.58 41.40 55364.00 88888.00 2007-07-17 05:57:51.625 198 12458.60 41.42 55364.03 88888.00 2007-07-17 05:57:51.750 198 12458.52 41.33 55364.03 88888.00 2007-07-17 05:57:51.875 198 12458.55 41.33 55364.03 88888.00 2007-07-17 05:57:52.000 198 12458.62 41.30 55363.97 88888.00 2007-07-17 05:57:52.125 198 12458.65 41.27 55364.00 88888.00 2007-07-17 05:57:52.250 198 12458.52 41.30 55364.03 88888.00 2007-07-17 05:57:52.375 198 12458.52 41.30 55364.03 88888.00 2007-07-17 05:57:52.500 198 12458.58 41.33 55364.05 88888.00 2007-07-17 05:57:52.625 198 12458.52 41.33 55364.03 88888.00 2007-07-17 05:57:52.750 198 12458.48 41.30 55364.03 88888.00 2007-07-17 05:57:52.875 198 12458.48 41.30 55364.03 88888.00 2007-07-17 05:57:53.000 198 12458.50 41.30 55364.03 88888.00 2007-07-17 05:57:53.125 198 12458.45 41.33 55364.05 88888.00 2007-07-17 05:57:53.250 198 12458.42 41.27 55364.05 88888.00 2007-07-17 05:57:53.375 198 12458.50 41.35 55364.07 88888.00 2007-07-17 05:57:53.500 198 12458.55 41.33 55364.07 88888.00 2007-07-17 05:57:53.625 198 12458.58 41.33 55364.05 88888.00 2007-07-17 05:57:53.750 198 12458.52 41.33 55364.03 88888.00 2007-07-17 05:57:53.875 198 12458.48 41.30 55364.00 88888.00 2007-07-17 05:57:54.000 198 12458.42 41.30 55364.03 88888.00 2007-07-17 05:57:54.125 198 12458.45 41.33 55364.05 88888.00 2007-07-17 05:57:54.250 198 12458.48 41.30 55364.05 88888.00 2007-07-17 05:57:54.375 198 12458.48 41.27 55364.05 88888.00 2007-07-17 05:57:54.500 198 12458.48 41.30 55364.03 88888.00 2007-07-17 05:57:54.625 198 12458.55 41.30 55364.07 88888.00 2007-07-17 05:57:54.750 198 12458.55 41.30 55364.05 88888.00 2007-07-17 05:57:54.875 198 12458.55 41.30 55364.05 88888.00 2007-07-17 05:57:55.000 198 12458.52 41.33 55364.03 88888.00 2007-07-17 05:57:55.125 198 12458.50 41.33 55364.03 88888.00 2007-07-17 05:57:55.250 198 12458.48 41.30 55364.05 88888.00 2007-07-17 05:57:55.375 198 12458.50 41.30 55364.05 88888.00 2007-07-17 05:57:55.500 198 12458.52 41.30 55364.05 88888.00 2007-07-17 05:57:55.625 198 12458.58 41.27 55364.05 88888.00 2007-07-17 05:57:55.750 198 12458.58 41.30 55364.05 88888.00 2007-07-17 05:57:55.875 198 12458.60 41.33 55364.00 88888.00 2007-07-17 05:57:56.000 198 12458.62 41.33 55364.05 88888.00 2007-07-17 05:57:56.125 198 12458.62 41.27 55364.07 88888.00 2007-07-17 05:57:56.250 198 12458.50 41.23 55364.03 88888.00 2007-07-17 05:57:56.375 198 12458.50 41.25 55364.00 88888.00 2007-07-17 05:57:56.500 198 12458.55 41.30 55364.00 88888.00 2007-07-17 05:57:56.625 198 12458.60 41.33 55364.00 88888.00 2007-07-17 05:57:56.750 198 12458.62 41.27 55364.00 88888.00 2007-07-17 05:57:56.875 198 12458.55 41.27 55363.97 88888.00 2007-07-17 05:57:57.000 198 12458.52 41.25 55363.97 88888.00 2007-07-17 05:57:57.125 198 12458.52 41.25 55364.00 88888.00 2007-07-17 05:57:57.250 198 12458.52 41.20 55364.03 88888.00 2007-07-17 05:57:57.375 198 12458.65 41.23 55364.00 88888.00 2007-07-17 05:57:57.500 198 12458.65 41.27 55364.00 88888.00 2007-07-17 05:57:57.625 198 12458.60 41.25 55364.00 88888.00 2007-07-17 05:57:57.750 198 12458.60 41.30 55364.05 88888.00 2007-07-17 05:57:57.875 198 12458.60 41.27 55364.03 88888.00 2007-07-17 05:57:58.000 198 12458.52 41.20 55363.97 88888.00 2007-07-17 05:57:58.125 198 12458.50 41.23 55364.00 88888.00 2007-07-17 05:57:58.250 198 12458.52 41.23 55364.00 88888.00 2007-07-17 05:57:58.375 198 12458.55 41.25 55364.00 88888.00 2007-07-17 05:57:58.500 198 12458.55 41.25 55364.00 88888.00 2007-07-17 05:57:58.625 198 12458.52 41.20 55363.97 88888.00 2007-07-17 05:57:58.750 198 12458.52 41.25 55363.97 88888.00 2007-07-17 05:57:58.875 198 12458.55 41.25 55363.97 88888.00 2007-07-17 05:57:59.000 198 12458.60 41.27 55364.00 88888.00 2007-07-17 05:57:59.125 198 12458.58 41.27 55364.03 88888.00 2007-07-17 05:57:59.250 198 12458.52 41.27 55364.00 88888.00 2007-07-17 05:57:59.375 198 12458.60 41.30 55364.03 88888.00 2007-07-17 05:57:59.500 198 12458.55 41.30 55364.00 88888.00 2007-07-17 05:57:59.625 198 12458.42 41.25 55364.00 88888.00 2007-07-17 05:57:59.750 198 12458.45 41.17 55364.00 88888.00 2007-07-17 05:57:59.875 198 12458.50 41.20 55363.97 88888.00 2007-07-17 05:58:00.000 198 12458.62 41.25 55363.97 88888.00 2007-07-17 05:58:00.125 198 12458.65 41.23 55364.03 88888.00 2007-07-17 05:58:00.250 198 12458.62 41.23 55364.05 88888.00 2007-07-17 05:58:00.375 198 12458.70 41.27 55364.05 88888.00 2007-07-17 05:58:00.500 198 12458.73 41.25 55364.05 88888.00 2007-07-17 05:58:00.625 198 12458.67 41.23 55364.00 88888.00 2007-07-17 05:58:00.750 198 12458.55 41.17 55363.97 88888.00 2007-07-17 05:58:00.875 198 12458.55 41.20 55364.00 88888.00 2007-07-17 05:58:01.000 198 12458.62 41.23 55364.03 88888.00 2007-07-17 05:58:01.125 198 12458.65 41.25 55364.00 88888.00 2007-07-17 05:58:01.250 198 12458.60 41.20 55364.00 88888.00 2007-07-17 05:58:01.375 198 12458.52 41.20 55364.03 88888.00 2007-07-17 05:58:01.500 198 12458.55 41.23 55364.00 88888.00 2007-07-17 05:58:01.625 198 12458.67 41.23 55364.00 88888.00 2007-07-17 05:58:01.750 198 12458.67 41.17 55364.00 88888.00 2007-07-17 05:58:01.875 198 12458.65 41.17 55364.00 88888.00 2007-07-17 05:58:02.000 198 12458.70 41.23 55364.00 88888.00 2007-07-17 05:58:02.125 198 12458.73 41.23 55363.97 88888.00 2007-07-17 05:58:02.250 198 12458.73 41.15 55363.95 88888.00 2007-07-17 05:58:02.375 198 12458.73 41.20 55363.97 88888.00 2007-07-17 05:58:02.500 198 12458.65 41.23 55363.95 88888.00 2007-07-17 05:58:02.625 198 12458.62 41.20 55363.95 88888.00 2007-07-17 05:58:02.750 198 12458.65 41.15 55363.97 88888.00 2007-07-17 05:58:02.875 198 12458.65 41.20 55363.97 88888.00 2007-07-17 05:58:03.000 198 12458.65 41.23 55363.97 88888.00 2007-07-17 05:58:03.125 198 12458.58 41.17 55363.95 88888.00 2007-07-17 05:58:03.250 198 12458.55 41.15 55363.95 88888.00 2007-07-17 05:58:03.375 198 12458.62 41.20 55364.00 88888.00 2007-07-17 05:58:03.500 198 12458.62 41.20 55364.00 88888.00 2007-07-17 05:58:03.625 198 12458.65 41.17 55364.00 88888.00 2007-07-17 05:58:03.750 198 12458.62 41.12 55364.00 88888.00 2007-07-17 05:58:03.875 198 12458.58 41.12 55363.97 88888.00 2007-07-17 05:58:04.000 198 12458.58 41.17 55363.97 88888.00 2007-07-17 05:58:04.125 198 12458.60 41.17 55363.97 88888.00 2007-07-17 05:58:04.250 198 12458.58 41.12 55363.97 88888.00 2007-07-17 05:58:04.375 198 12458.62 41.12 55364.00 88888.00 2007-07-17 05:58:04.500 198 12458.73 41.20 55364.05 88888.00 2007-07-17 05:58:04.625 198 12458.70 41.15 55364.05 88888.00 2007-07-17 05:58:04.750 198 12458.73 41.17 55364.03 88888.00 2007-07-17 05:58:04.875 198 12458.75 41.20 55364.03 88888.00 2007-07-17 05:58:05.000 198 12458.70 41.20 55364.03 88888.00 2007-07-17 05:58:05.125 198 12458.60 41.12 55364.00 88888.00 2007-07-17 05:58:05.250 198 12458.55 41.08 55364.00 88888.00 2007-07-17 05:58:05.375 198 12458.55 41.12 55364.00 88888.00 2007-07-17 05:58:05.500 198 12458.52 41.15 55364.00 88888.00 2007-07-17 05:58:05.625 198 12458.52 41.12 55363.97 88888.00 2007-07-17 05:58:05.750 198 12458.55 41.10 55363.95 88888.00 2007-07-17 05:58:05.875 198 12458.55 41.10 55363.97 88888.00 2007-07-17 05:58:06.000 198 12458.60 41.15 55363.95 88888.00 2007-07-17 05:58:06.125 198 12458.62 41.12 55363.95 88888.00 2007-07-17 05:58:06.250 198 12458.62 41.15 55364.00 88888.00 2007-07-17 05:58:06.375 198 12458.65 41.17 55363.97 88888.00 2007-07-17 05:58:06.500 198 12458.65 41.17 55364.00 88888.00 2007-07-17 05:58:06.625 198 12458.62 41.10 55363.97 88888.00 2007-07-17 05:58:06.750 198 12458.62 41.08 55364.00 88888.00 2007-07-17 05:58:06.875 198 12458.65 41.10 55363.97 88888.00 2007-07-17 05:58:07.000 198 12458.73 41.15 55363.97 88888.00 2007-07-17 05:58:07.125 198 12458.67 41.15 55364.03 88888.00 2007-07-17 05:58:07.250 198 12458.58 41.10 55364.03 88888.00 2007-07-17 05:58:07.375 198 12458.60 41.12 55364.00 88888.00 2007-07-17 05:58:07.500 198 12458.62 41.10 55363.97 88888.00 2007-07-17 05:58:07.625 198 12458.65 41.05 55363.97 88888.00 2007-07-17 05:58:07.750 198 12458.60 41.12 55364.00 88888.00 2007-07-17 05:58:07.875 198 12458.62 41.15 55364.00 88888.00 2007-07-17 05:58:08.000 198 12458.67 41.12 55363.97 88888.00 2007-07-17 05:58:08.125 198 12458.60 41.10 55363.97 88888.00 2007-07-17 05:58:08.250 198 12458.55 41.10 55363.97 88888.00 2007-07-17 05:58:08.375 198 12458.65 41.10 55363.97 88888.00 2007-07-17 05:58:08.500 198 12458.70 41.12 55363.97 88888.00 2007-07-17 05:58:08.625 198 12458.77 41.12 55363.97 88888.00 2007-07-17 05:58:08.750 198 12458.70 41.10 55363.97 88888.00 2007-07-17 05:58:08.875 198 12458.65 41.12 55364.00 88888.00 2007-07-17 05:58:09.000 198 12458.67 41.15 55363.97 88888.00 2007-07-17 05:58:09.125 198 12458.73 41.12 55363.97 88888.00 2007-07-17 05:58:09.250 198 12458.67 41.08 55363.97 88888.00 2007-07-17 05:58:09.375 198 12458.70 41.15 55364.00 88888.00 2007-07-17 05:58:09.500 198 12458.73 41.15 55364.00 88888.00 2007-07-17 05:58:09.625 198 12458.73 41.08 55363.97 88888.00 2007-07-17 05:58:09.750 198 12458.70 40.98 55363.95 88888.00 2007-07-17 05:58:09.875 198 12458.70 41.05 55363.97 88888.00 2007-07-17 05:58:10.000 198 12458.73 41.12 55363.93 88888.00 2007-07-17 05:58:10.125 198 12458.73 41.10 55363.95 88888.00 2007-07-17 05:58:10.250 198 12458.65 41.02 55363.97 88888.00 2007-07-17 05:58:10.375 198 12458.67 41.08 55363.97 88888.00 2007-07-17 05:58:10.500 198 12458.65 41.10 55363.97 88888.00 2007-07-17 05:58:10.625 198 12458.67 41.08 55363.97 88888.00 2007-07-17 05:58:10.750 198 12458.73 41.02 55363.97 88888.00 2007-07-17 05:58:10.875 198 12458.73 41.08 55364.00 88888.00 2007-07-17 05:58:11.000 198 12458.67 41.05 55363.97 88888.00 2007-07-17 05:58:11.125 198 12458.65 41.08 55363.95 88888.00 2007-07-17 05:58:11.250 198 12458.67 41.05 55363.97 88888.00 2007-07-17 05:58:11.375 198 12458.77 41.10 55363.97 88888.00 2007-07-17 05:58:11.500 198 12458.80 41.08 55363.97 88888.00 2007-07-17 05:58:11.625 198 12458.73 41.05 55363.95 88888.00 2007-07-17 05:58:11.750 198 12458.73 41.05 55363.95 88888.00 2007-07-17 05:58:11.875 198 12458.75 41.08 55363.97 88888.00 2007-07-17 05:58:12.000 198 12458.80 41.02 55363.97 88888.00 2007-07-17 05:58:12.125 198 12458.80 41.00 55363.97 88888.00 2007-07-17 05:58:12.250 198 12458.83 41.00 55363.97 88888.00 2007-07-17 05:58:12.375 198 12458.90 41.05 55363.97 88888.00 2007-07-17 05:58:12.500 198 12458.80 41.02 55363.95 88888.00 2007-07-17 05:58:12.625 198 12458.75 40.95 55363.95 88888.00 2007-07-17 05:58:12.750 198 12458.75 40.95 55363.93 88888.00 2007-07-17 05:58:12.875 198 12458.77 40.98 55363.95 88888.00 2007-07-17 05:58:13.000 198 12458.77 41.00 55363.95 88888.00 2007-07-17 05:58:13.125 198 12458.73 40.98 55363.95 88888.00 2007-07-17 05:58:13.250 198 12458.67 40.98 55363.95 88888.00 2007-07-17 05:58:13.375 198 12458.75 41.08 55363.97 88888.00 2007-07-17 05:58:13.500 198 12458.80 41.05 55363.97 88888.00 2007-07-17 05:58:13.625 198 12458.77 41.02 55363.93 88888.00 2007-07-17 05:58:13.750 198 12458.77 41.00 55363.93 88888.00 2007-07-17 05:58:13.875 198 12458.73 40.98 55363.95 88888.00 2007-07-17 05:58:14.000 198 12458.73 41.00 55363.95 88888.00 2007-07-17 05:58:14.125 198 12458.67 41.00 55363.95 88888.00 2007-07-17 05:58:14.250 198 12458.70 40.98 55363.95 88888.00 2007-07-17 05:58:14.375 198 12458.75 40.95 55363.93 88888.00 2007-07-17 05:58:14.500 198 12458.83 41.02 55363.95 88888.00 2007-07-17 05:58:14.625 198 12458.83 41.05 55363.95 88888.00 2007-07-17 05:58:14.750 198 12458.77 41.08 55363.93 88888.00 2007-07-17 05:58:14.875 198 12458.75 41.05 55363.93 88888.00 2007-07-17 05:58:15.000 198 12458.80 41.00 55363.93 88888.00 2007-07-17 05:58:15.125 198 12458.67 40.92 55363.90 88888.00 2007-07-17 05:58:15.250 198 12458.62 40.95 55363.97 88888.00 2007-07-17 05:58:15.375 198 12458.70 41.00 55363.95 88888.00 2007-07-17 05:58:15.500 198 12458.73 41.00 55363.93 88888.00 2007-07-17 05:58:15.625 198 12458.67 40.98 55363.90 88888.00 2007-07-17 05:58:15.750 198 12458.65 41.00 55363.95 88888.00 2007-07-17 05:58:15.875 198 12458.75 41.08 55363.97 88888.00 2007-07-17 05:58:16.000 198 12458.80 41.08 55363.97 88888.00 2007-07-17 05:58:16.125 198 12458.88 41.10 55364.00 88888.00 2007-07-17 05:58:16.250 198 12458.90 41.00 55363.95 88888.00 2007-07-17 05:58:16.375 198 12458.88 40.92 55363.90 88888.00 2007-07-17 05:58:16.500 198 12458.85 40.98 55363.90 88888.00 2007-07-17 05:58:16.625 198 12458.77 41.02 55363.93 88888.00 2007-07-17 05:58:16.750 198 12458.73 41.00 55363.90 88888.00 2007-07-17 05:58:16.875 198 12458.75 41.02 55363.95 88888.00 2007-07-17 05:58:17.000 198 12458.80 41.08 55363.97 88888.00 2007-07-17 05:58:17.125 198 12458.80 41.05 55363.97 88888.00 2007-07-17 05:58:17.250 198 12458.73 40.98 55363.95 88888.00 2007-07-17 05:58:17.375 198 12458.77 41.00 55363.97 88888.00 2007-07-17 05:58:17.500 198 12458.77 40.98 55363.95 88888.00 2007-07-17 05:58:17.625 198 12458.80 40.98 55363.93 88888.00 2007-07-17 05:58:17.750 198 12458.83 40.98 55363.93 88888.00 2007-07-17 05:58:17.875 198 12458.80 40.92 55363.90 88888.00 2007-07-17 05:58:18.000 198 12458.77 40.92 55363.93 88888.00 2007-07-17 05:58:18.125 198 12458.80 40.92 55363.93 88888.00 2007-07-17 05:58:18.250 198 12458.80 41.00 55363.97 88888.00 2007-07-17 05:58:18.375 198 12458.88 40.98 55363.97 88888.00 2007-07-17 05:58:18.500 198 12458.88 40.98 55363.95 88888.00 2007-07-17 05:58:18.625 198 12458.83 40.95 55363.93 88888.00 2007-07-17 05:58:18.750 198 12458.80 40.98 55363.93 88888.00 2007-07-17 05:58:18.875 198 12458.77 41.00 55363.95 88888.00 2007-07-17 05:58:19.000 198 12458.80 40.98 55363.93 88888.00 2007-07-17 05:58:19.125 198 12458.80 40.98 55363.95 88888.00 2007-07-17 05:58:19.250 198 12458.80 40.90 55363.95 88888.00 2007-07-17 05:58:19.375 198 12458.75 40.92 55363.93 88888.00 2007-07-17 05:58:19.500 198 12458.73 40.95 55363.88 88888.00 2007-07-17 05:58:19.625 198 12458.73 40.95 55363.90 88888.00 2007-07-17 05:58:19.750 198 12458.73 40.98 55363.90 88888.00 2007-07-17 05:58:19.875 198 12458.70 41.00 55363.90 88888.00 2007-07-17 05:58:20.000 198 12458.73 40.95 55363.90 88888.00 2007-07-17 05:58:20.125 198 12458.77 40.95 55363.93 88888.00 2007-07-17 05:58:20.250 198 12458.73 40.88 55363.90 88888.00 2007-07-17 05:58:20.375 198 12458.70 40.88 55363.93 88888.00 2007-07-17 05:58:20.500 198 12458.73 40.92 55363.93 88888.00 2007-07-17 05:58:20.625 198 12458.77 40.95 55363.93 88888.00 2007-07-17 05:58:20.750 198 12458.83 40.95 55363.93 88888.00 2007-07-17 05:58:20.875 198 12458.83 40.98 55363.90 88888.00 2007-07-17 05:58:21.000 198 12458.83 41.00 55363.90 88888.00 2007-07-17 05:58:21.125 198 12458.83 41.00 55363.93 88888.00 2007-07-17 05:58:21.250 198 12458.80 40.95 55363.95 88888.00 2007-07-17 05:58:21.375 198 12458.77 40.98 55363.95 88888.00 2007-07-17 05:58:21.500 198 12458.73 40.95 55363.95 88888.00 2007-07-17 05:58:21.625 198 12458.77 40.92 55363.95 88888.00 2007-07-17 05:58:21.750 198 12458.77 40.95 55363.95 88888.00 2007-07-17 05:58:21.875 198 12458.77 40.92 55363.97 88888.00 2007-07-17 05:58:22.000 198 12458.70 40.90 55363.95 88888.00 2007-07-17 05:58:22.125 198 12458.73 40.90 55363.93 88888.00 2007-07-17 05:58:22.250 198 12458.70 40.90 55363.95 88888.00 2007-07-17 05:58:22.375 198 12458.70 40.90 55363.93 88888.00 2007-07-17 05:58:22.500 198 12458.75 40.92 55363.93 88888.00 2007-07-17 05:58:22.625 198 12458.73 40.92 55363.93 88888.00 2007-07-17 05:58:22.750 198 12458.70 40.92 55363.93 88888.00 2007-07-17 05:58:22.875 198 12458.77 40.92 55363.95 88888.00 2007-07-17 05:58:23.000 198 12458.80 40.90 55363.90 88888.00 2007-07-17 05:58:23.125 198 12458.77 40.92 55363.90 88888.00 2007-07-17 05:58:23.250 198 12458.70 40.95 55363.93 88888.00 2007-07-17 05:58:23.375 198 12458.70 40.92 55363.93 88888.00 2007-07-17 05:58:23.500 198 12458.67 40.88 55363.88 88888.00 2007-07-17 05:58:23.625 198 12458.62 40.88 55363.85 88888.00 2007-07-17 05:58:23.750 198 12458.67 40.92 55363.90 88888.00 2007-07-17 05:58:23.875 198 12458.75 40.95 55363.93 88888.00 2007-07-17 05:58:24.000 198 12458.75 40.92 55363.90 88888.00 2007-07-17 05:58:24.125 198 12458.65 40.85 55363.88 88888.00 2007-07-17 05:58:24.250 198 12458.62 40.83 55363.85 88888.00 2007-07-17 05:58:24.375 198 12458.65 40.88 55363.88 88888.00 2007-07-17 05:58:24.500 198 12458.67 40.90 55363.90 88888.00 2007-07-17 05:58:24.625 198 12458.62 40.92 55363.90 88888.00 2007-07-17 05:58:24.750 198 12458.62 40.95 55363.90 88888.00 2007-07-17 05:58:24.875 198 12458.65 40.95 55363.90 88888.00 2007-07-17 05:58:25.000 198 12458.62 40.92 55363.88 88888.00 2007-07-17 05:58:25.125 198 12458.67 40.90 55363.90 88888.00 2007-07-17 05:58:25.250 198 12458.60 40.83 55363.88 88888.00 2007-07-17 05:58:25.375 198 12458.62 40.85 55363.88 88888.00 2007-07-17 05:58:25.500 198 12458.67 40.88 55363.85 88888.00 2007-07-17 05:58:25.625 198 12458.77 40.88 55363.90 88888.00 2007-07-17 05:58:25.750 198 12458.80 40.92 55363.88 88888.00 2007-07-17 05:58:25.875 198 12458.77 40.88 55363.88 88888.00 2007-07-17 05:58:26.000 198 12458.77 40.85 55363.88 88888.00 2007-07-17 05:58:26.125 198 12458.80 40.88 55363.90 88888.00 2007-07-17 05:58:26.250 198 12458.85 40.95 55363.93 88888.00 2007-07-17 05:58:26.375 198 12458.83 40.92 55363.88 88888.00 2007-07-17 05:58:26.500 198 12458.83 40.88 55363.82 88888.00 2007-07-17 05:58:26.625 198 12458.77 40.88 55363.85 88888.00 2007-07-17 05:58:26.750 198 12458.73 40.92 55363.88 88888.00 2007-07-17 05:58:26.875 198 12458.70 40.98 55363.88 88888.00 2007-07-17 05:58:27.000 198 12458.70 40.98 55363.85 88888.00 2007-07-17 05:58:27.125 198 12458.73 40.92 55363.88 88888.00 2007-07-17 05:58:27.250 198 12458.70 40.90 55363.88 88888.00 2007-07-17 05:58:27.375 198 12458.73 40.92 55363.88 88888.00 2007-07-17 05:58:27.500 198 12458.73 40.90 55363.88 88888.00 2007-07-17 05:58:27.625 198 12458.70 40.90 55363.88 88888.00 2007-07-17 05:58:27.750 198 12458.75 40.98 55363.93 88888.00 2007-07-17 05:58:27.875 198 12458.80 40.98 55363.95 88888.00 2007-07-17 05:58:28.000 198 12458.77 40.88 55363.90 88888.00 2007-07-17 05:58:28.125 198 12458.75 40.83 55363.88 88888.00 2007-07-17 05:58:28.250 198 12458.73 40.83 55363.88 88888.00 2007-07-17 05:58:28.375 198 12458.80 40.88 55363.90 88888.00 2007-07-17 05:58:28.500 198 12458.80 40.90 55363.93 88888.00 2007-07-17 05:58:28.625 198 12458.73 40.90 55363.93 88888.00 2007-07-17 05:58:28.750 198 12458.77 40.95 55363.93 88888.00 2007-07-17 05:58:28.875 198 12458.83 40.95 55363.95 88888.00 2007-07-17 05:58:29.000 198 12458.80 40.92 55363.97 88888.00 2007-07-17 05:58:29.125 198 12458.75 40.90 55363.97 88888.00 2007-07-17 05:58:29.250 198 12458.67 40.92 55363.97 88888.00 2007-07-17 05:58:29.375 198 12458.73 40.88 55363.95 88888.00 2007-07-17 05:58:29.500 198 12458.67 40.83 55363.93 88888.00 2007-07-17 05:58:29.625 198 12458.60 40.83 55363.90 88888.00 2007-07-17 05:58:29.750 198 12458.65 40.88 55363.90 88888.00 2007-07-17 05:58:29.875 198 12458.73 40.85 55363.90 88888.00 2007-07-17 05:58:30.000 198 12458.73 40.85 55363.90 88888.00 2007-07-17 05:58:30.125 198 12458.73 40.85 55363.93 88888.00 2007-07-17 05:58:30.250 198 12458.77 40.88 55363.93 88888.00 2007-07-17 05:58:30.375 198 12458.85 40.90 55363.93 88888.00 2007-07-17 05:58:30.500 198 12458.80 40.88 55363.90 88888.00 2007-07-17 05:58:30.625 198 12458.73 40.90 55363.90 88888.00 2007-07-17 05:58:30.750 198 12458.77 40.88 55363.90 88888.00 2007-07-17 05:58:30.875 198 12458.75 40.83 55363.88 88888.00 2007-07-17 05:58:31.000 198 12458.70 40.83 55363.90 88888.00 2007-07-17 05:58:31.125 198 12458.67 40.85 55363.90 88888.00 2007-07-17 05:58:31.250 198 12458.67 40.85 55363.90 88888.00 2007-07-17 05:58:31.375 198 12458.73 40.85 55363.93 88888.00 2007-07-17 05:58:31.500 198 12458.73 40.88 55363.93 88888.00 2007-07-17 05:58:31.625 198 12458.80 40.88 55363.90 88888.00 2007-07-17 05:58:31.750 198 12458.80 40.85 55363.88 88888.00 2007-07-17 05:58:31.875 198 12458.77 40.83 55363.90 88888.00 2007-07-17 05:58:32.000 198 12458.73 40.83 55363.88 88888.00 2007-07-17 05:58:32.125 198 12458.73 40.85 55363.85 88888.00 2007-07-17 05:58:32.250 198 12458.70 40.85 55363.85 88888.00 2007-07-17 05:58:32.375 198 12458.65 40.85 55363.88 88888.00 2007-07-17 05:58:32.500 198 12458.58 40.83 55363.88 88888.00 2007-07-17 05:58:32.625 198 12458.58 40.88 55363.88 88888.00 2007-07-17 05:58:32.750 198 12458.60 40.92 55363.88 88888.00 2007-07-17 05:58:32.875 198 12458.65 40.88 55363.85 88888.00 2007-07-17 05:58:33.000 198 12458.67 40.88 55363.85 88888.00 2007-07-17 05:58:33.125 198 12458.70 40.83 55363.88 88888.00 2007-07-17 05:58:33.250 198 12458.65 40.80 55363.90 88888.00 2007-07-17 05:58:33.375 198 12458.67 40.80 55363.88 88888.00 2007-07-17 05:58:33.500 198 12458.73 40.88 55363.90 88888.00 2007-07-17 05:58:33.625 198 12458.80 40.90 55363.95 88888.00 2007-07-17 05:58:33.750 198 12458.75 40.88 55363.95 88888.00 2007-07-17 05:58:33.875 198 12458.73 40.85 55363.90 88888.00 2007-07-17 05:58:34.000 198 12458.77 40.88 55363.90 88888.00 2007-07-17 05:58:34.125 198 12458.80 40.92 55363.90 88888.00 2007-07-17 05:58:34.250 198 12458.75 40.85 55363.90 88888.00 2007-07-17 05:58:34.375 198 12458.77 40.85 55363.90 88888.00 2007-07-17 05:58:34.500 198 12458.73 40.85 55363.88 88888.00 2007-07-17 05:58:34.625 198 12458.73 40.85 55363.88 88888.00 2007-07-17 05:58:34.750 198 12458.75 40.88 55363.88 88888.00 2007-07-17 05:58:34.875 198 12458.67 40.90 55363.85 88888.00 2007-07-17 05:58:35.000 198 12458.70 40.90 55363.88 88888.00 2007-07-17 05:58:35.125 198 12458.73 40.83 55363.88 88888.00 2007-07-17 05:58:35.250 198 12458.70 40.75 55363.88 88888.00 2007-07-17 05:58:35.375 198 12458.62 40.80 55363.88 88888.00 2007-07-17 05:58:35.500 198 12458.65 40.85 55363.88 88888.00 2007-07-17 05:58:35.625 198 12458.73 40.83 55363.88 88888.00 2007-07-17 05:58:35.750 198 12458.80 40.85 55363.88 88888.00 2007-07-17 05:58:35.875 198 12458.77 40.88 55363.90 88888.00 2007-07-17 05:58:36.000 198 12458.75 40.85 55363.90 88888.00 2007-07-17 05:58:36.125 198 12458.75 40.88 55363.90 88888.00 2007-07-17 05:58:36.250 198 12458.67 40.88 55363.85 88888.00 2007-07-17 05:58:36.375 198 12458.75 40.88 55363.85 88888.00 2007-07-17 05:58:36.500 198 12458.65 40.83 55363.82 88888.00 2007-07-17 05:58:36.625 198 12458.62 40.83 55363.85 88888.00 2007-07-17 05:58:36.750 198 12458.65 40.83 55363.88 88888.00 2007-07-17 05:58:36.875 198 12458.70 40.80 55363.88 88888.00 2007-07-17 05:58:37.000 198 12458.62 40.75 55363.85 88888.00 2007-07-17 05:58:37.125 198 12458.62 40.75 55363.88 88888.00 2007-07-17 05:58:37.250 198 12458.73 40.83 55363.90 88888.00 2007-07-17 05:58:37.375 198 12458.83 40.90 55363.88 88888.00 2007-07-17 05:58:37.500 198 12458.85 40.90 55363.88 88888.00 2007-07-17 05:58:37.625 198 12458.77 40.83 55363.88 88888.00 2007-07-17 05:58:37.750 198 12458.73 40.80 55363.88 88888.00 2007-07-17 05:58:37.875 198 12458.73 40.83 55363.88 88888.00 2007-07-17 05:58:38.000 198 12458.70 40.85 55363.88 88888.00 2007-07-17 05:58:38.125 198 12458.73 40.85 55363.90 88888.00 2007-07-17 05:58:38.250 198 12458.83 40.88 55363.93 88888.00 2007-07-17 05:58:38.375 198 12458.85 40.85 55363.90 88888.00 2007-07-17 05:58:38.500 198 12458.77 40.83 55363.88 88888.00 2007-07-17 05:58:38.625 198 12458.70 40.80 55363.85 88888.00 2007-07-17 05:58:38.750 198 12458.60 40.75 55363.82 88888.00 2007-07-17 05:58:38.875 198 12458.65 40.75 55363.85 88888.00 2007-07-17 05:58:39.000 198 12458.70 40.80 55363.85 88888.00 2007-07-17 05:58:39.125 198 12458.73 40.83 55363.90 88888.00 2007-07-17 05:58:39.250 198 12458.67 40.77 55363.90 88888.00 2007-07-17 05:58:39.375 198 12458.58 40.80 55363.85 88888.00 2007-07-17 05:58:39.500 198 12458.55 40.77 55363.85 88888.00 2007-07-17 05:58:39.625 198 12458.62 40.80 55363.90 88888.00 2007-07-17 05:58:39.750 198 12458.67 40.83 55363.90 88888.00 2007-07-17 05:58:39.875 198 12458.67 40.83 55363.90 88888.00 2007-07-17 05:58:40.000 198 12458.70 40.80 55363.90 88888.00 2007-07-17 05:58:40.125 198 12458.77 40.83 55363.93 88888.00 2007-07-17 05:58:40.250 198 12458.77 40.85 55363.90 88888.00 2007-07-17 05:58:40.375 198 12458.80 40.83 55363.88 88888.00 2007-07-17 05:58:40.500 198 12458.77 40.83 55363.88 88888.00 2007-07-17 05:58:40.625 198 12458.75 40.83 55363.88 88888.00 2007-07-17 05:58:40.750 198 12458.77 40.80 55363.90 88888.00 2007-07-17 05:58:40.875 198 12458.73 40.83 55363.85 88888.00 2007-07-17 05:58:41.000 198 12458.70 40.80 55363.85 88888.00 2007-07-17 05:58:41.125 198 12458.75 40.85 55363.88 88888.00 2007-07-17 05:58:41.250 198 12458.70 40.77 55363.88 88888.00 2007-07-17 05:58:41.375 198 12458.73 40.75 55363.88 88888.00 2007-07-17 05:58:41.500 198 12458.83 40.80 55363.90 88888.00 2007-07-17 05:58:41.625 198 12458.88 40.80 55363.88 88888.00 2007-07-17 05:58:41.750 198 12458.83 40.83 55363.85 88888.00 2007-07-17 05:58:41.875 198 12458.70 40.77 55363.85 88888.00 2007-07-17 05:58:42.000 198 12458.70 40.80 55363.85 88888.00 2007-07-17 05:58:42.125 198 12458.77 40.83 55363.90 88888.00 2007-07-17 05:58:42.250 198 12458.80 40.80 55363.88 88888.00 2007-07-17 05:58:42.375 198 12458.73 40.83 55363.85 88888.00 2007-07-17 05:58:42.500 198 12458.65 40.77 55363.85 88888.00 2007-07-17 05:58:42.625 198 12458.73 40.77 55363.85 88888.00 2007-07-17 05:58:42.750 198 12458.73 40.77 55363.88 88888.00 2007-07-17 05:58:42.875 198 12458.67 40.80 55363.90 88888.00 2007-07-17 05:58:43.000 198 12458.73 40.80 55363.85 88888.00 2007-07-17 05:58:43.125 198 12458.70 40.77 55363.85 88888.00 2007-07-17 05:58:43.250 198 12458.65 40.73 55363.85 88888.00 2007-07-17 05:58:43.375 198 12458.70 40.77 55363.88 88888.00 2007-07-17 05:58:43.500 198 12458.77 40.80 55363.88 88888.00 2007-07-17 05:58:43.625 198 12458.80 40.77 55363.85 88888.00 2007-07-17 05:58:43.750 198 12458.80 40.77 55363.88 88888.00 2007-07-17 05:58:43.875 198 12458.73 40.80 55363.85 88888.00 2007-07-17 05:58:44.000 198 12458.62 40.75 55363.82 88888.00 2007-07-17 05:58:44.125 198 12458.70 40.75 55363.85 88888.00 2007-07-17 05:58:44.250 198 12458.73 40.75 55363.85 88888.00 2007-07-17 05:58:44.375 198 12458.77 40.77 55363.88 88888.00 2007-07-17 05:58:44.500 198 12458.80 40.73 55363.93 88888.00 2007-07-17 05:58:44.625 198 12458.75 40.73 55363.90 88888.00 2007-07-17 05:58:44.750 198 12458.77 40.75 55363.90 88888.00 2007-07-17 05:58:44.875 198 12458.83 40.75 55363.93 88888.00 2007-07-17 05:58:45.000 198 12458.83 40.73 55363.85 88888.00 2007-07-17 05:58:45.125 198 12458.83 40.73 55363.88 88888.00 2007-07-17 05:58:45.250 198 12458.75 40.70 55363.85 88888.00 2007-07-17 05:58:45.375 198 12458.75 40.73 55363.88 88888.00 2007-07-17 05:58:45.500 198 12458.80 40.77 55363.90 88888.00 2007-07-17 05:58:45.625 198 12458.80 40.80 55363.88 88888.00 2007-07-17 05:58:45.750 198 12458.83 40.73 55363.88 88888.00 2007-07-17 05:58:45.875 198 12458.88 40.75 55363.90 88888.00 2007-07-17 05:58:46.000 198 12458.85 40.73 55363.88 88888.00 2007-07-17 05:58:46.125 198 12458.80 40.70 55363.88 88888.00 2007-07-17 05:58:46.250 198 12458.77 40.67 55363.90 88888.00 2007-07-17 05:58:46.375 198 12458.80 40.73 55363.90 88888.00 2007-07-17 05:58:46.500 198 12458.90 40.80 55363.93 88888.00 2007-07-17 05:58:46.625 198 12458.80 40.77 55363.93 88888.00 2007-07-17 05:58:46.750 198 12458.67 40.70 55363.85 88888.00 2007-07-17 05:58:46.875 198 12458.67 40.67 55363.85 88888.00 2007-07-17 05:58:47.000 198 12458.73 40.73 55363.88 88888.00 2007-07-17 05:58:47.125 198 12458.77 40.75 55363.90 88888.00 2007-07-17 05:58:47.250 198 12458.85 40.75 55363.90 88888.00 2007-07-17 05:58:47.375 198 12458.83 40.70 55363.85 88888.00 2007-07-17 05:58:47.500 198 12458.80 40.65 55363.85 88888.00 2007-07-17 05:58:47.625 198 12458.83 40.67 55363.85 88888.00 2007-07-17 05:58:47.750 198 12458.85 40.67 55363.88 88888.00 2007-07-17 05:58:47.875 198 12458.80 40.70 55363.90 88888.00 2007-07-17 05:58:48.000 198 12458.77 40.75 55363.88 88888.00 2007-07-17 05:58:48.125 198 12458.80 40.75 55363.90 88888.00 2007-07-17 05:58:48.250 198 12458.83 40.70 55363.90 88888.00 2007-07-17 05:58:48.375 198 12458.83 40.67 55363.90 88888.00 2007-07-17 05:58:48.500 198 12458.77 40.67 55363.90 88888.00 2007-07-17 05:58:48.625 198 12458.85 40.70 55363.90 88888.00 2007-07-17 05:58:48.750 198 12458.88 40.67 55363.90 88888.00 2007-07-17 05:58:48.875 198 12458.80 40.65 55363.88 88888.00 2007-07-17 05:58:49.000 198 12458.73 40.67 55363.85 88888.00 2007-07-17 05:58:49.125 198 12458.80 40.70 55363.85 88888.00 2007-07-17 05:58:49.250 198 12458.80 40.70 55363.85 88888.00 2007-07-17 05:58:49.375 198 12458.85 40.70 55363.85 88888.00 2007-07-17 05:58:49.500 198 12458.85 40.67 55363.88 88888.00 2007-07-17 05:58:49.625 198 12458.83 40.67 55363.88 88888.00 2007-07-17 05:58:49.750 198 12458.77 40.67 55363.85 88888.00 2007-07-17 05:58:49.875 198 12458.77 40.67 55363.85 88888.00 2007-07-17 05:58:50.000 198 12458.75 40.67 55363.85 88888.00 2007-07-17 05:58:50.125 198 12458.73 40.67 55363.85 88888.00 2007-07-17 05:58:50.250 198 12458.80 40.67 55363.88 88888.00 2007-07-17 05:58:50.375 198 12458.83 40.75 55363.90 88888.00 2007-07-17 05:58:50.500 198 12458.83 40.70 55363.88 88888.00 2007-07-17 05:58:50.625 198 12458.83 40.70 55363.82 88888.00 2007-07-17 05:58:50.750 198 12458.85 40.67 55363.82 88888.00 2007-07-17 05:58:50.875 198 12458.80 40.60 55363.82 88888.00 2007-07-17 05:58:51.000 198 12458.77 40.65 55363.85 88888.00 2007-07-17 05:58:51.125 198 12458.77 40.65 55363.85 88888.00 2007-07-17 05:58:51.250 198 12458.75 40.70 55363.88 88888.00 2007-07-17 05:58:51.375 198 12458.80 40.67 55363.88 88888.00 2007-07-17 05:58:51.500 198 12458.80 40.70 55363.85 88888.00 2007-07-17 05:58:51.625 198 12458.77 40.73 55363.85 88888.00 2007-07-17 05:58:51.750 198 12458.70 40.65 55363.82 88888.00 2007-07-17 05:58:51.875 198 12458.67 40.62 55363.82 88888.00 2007-07-17 05:58:52.000 198 12458.73 40.67 55363.85 88888.00 2007-07-17 05:58:52.125 198 12458.80 40.67 55363.82 88888.00 2007-07-17 05:58:52.250 198 12458.80 40.62 55363.82 88888.00 2007-07-17 05:58:52.375 198 12458.73 40.60 55363.82 88888.00 2007-07-17 05:58:52.500 198 12458.70 40.60 55363.82 88888.00 2007-07-17 05:58:52.625 198 12458.73 40.67 55363.85 88888.00 2007-07-17 05:58:52.750 198 12458.73 40.70 55363.85 88888.00 2007-07-17 05:58:52.875 198 12458.73 40.62 55363.85 88888.00 2007-07-17 05:58:53.000 198 12458.85 40.60 55363.82 88888.00 2007-07-17 05:58:53.125 198 12458.90 40.65 55363.85 88888.00 2007-07-17 05:58:53.250 198 12458.95 40.67 55363.85 88888.00 2007-07-17 05:58:53.375 198 12458.95 40.67 55363.85 88888.00 2007-07-17 05:58:53.500 198 12458.85 40.67 55363.82 88888.00 2007-07-17 05:58:53.625 198 12458.77 40.65 55363.82 88888.00 2007-07-17 05:58:53.750 198 12458.80 40.65 55363.85 88888.00 2007-07-17 05:58:53.875 198 12458.88 40.65 55363.85 88888.00 2007-07-17 05:58:54.000 198 12458.90 40.62 55363.85 88888.00 2007-07-17 05:58:54.125 198 12458.92 40.60 55363.85 88888.00 2007-07-17 05:58:54.250 198 12458.83 40.60 55363.82 88888.00 2007-07-17 05:58:54.375 198 12458.85 40.67 55363.80 88888.00 2007-07-17 05:58:54.500 198 12458.88 40.65 55363.80 88888.00 2007-07-17 05:58:54.625 198 12458.83 40.65 55363.80 88888.00 2007-07-17 05:58:54.750 198 12458.77 40.62 55363.80 88888.00 2007-07-17 05:58:54.875 198 12458.80 40.65 55363.82 88888.00 2007-07-17 05:58:55.000 198 12458.85 40.65 55363.82 88888.00 2007-07-17 05:58:55.125 198 12458.83 40.62 55363.85 88888.00 2007-07-17 05:58:55.250 198 12458.77 40.62 55363.85 88888.00 2007-07-17 05:58:55.375 198 12458.88 40.65 55363.85 88888.00 2007-07-17 05:58:55.500 198 12458.88 40.62 55363.82 88888.00 2007-07-17 05:58:55.625 198 12458.85 40.60 55363.85 88888.00 2007-07-17 05:58:55.750 198 12458.88 40.60 55363.82 88888.00 2007-07-17 05:58:55.875 198 12458.83 40.65 55363.82 88888.00 2007-07-17 05:58:56.000 198 12458.85 40.67 55363.85 88888.00 2007-07-17 05:58:56.125 198 12458.88 40.65 55363.88 88888.00 2007-07-17 05:58:56.250 198 12458.85 40.58 55363.85 88888.00 2007-07-17 05:58:56.375 198 12458.90 40.55 55363.85 88888.00 2007-07-17 05:58:56.500 198 12458.95 40.58 55363.82 88888.00 2007-07-17 05:58:56.625 198 12458.90 40.58 55363.85 88888.00 2007-07-17 05:58:56.750 198 12458.80 40.55 55363.85 88888.00 2007-07-17 05:58:56.875 198 12458.83 40.58 55363.85 88888.00 2007-07-17 05:58:57.000 198 12458.85 40.58 55363.88 88888.00 2007-07-17 05:58:57.125 198 12458.80 40.58 55363.85 88888.00 2007-07-17 05:58:57.250 198 12458.73 40.58 55363.88 88888.00 2007-07-17 05:58:57.375 198 12458.73 40.60 55363.88 88888.00 2007-07-17 05:58:57.500 198 12458.77 40.58 55363.85 88888.00 2007-07-17 05:58:57.625 198 12458.85 40.58 55363.85 88888.00 2007-07-17 05:58:57.750 198 12458.90 40.60 55363.85 88888.00 2007-07-17 05:58:57.875 198 12458.98 40.60 55363.85 88888.00 2007-07-17 05:58:58.000 198 12459.00 40.58 55363.82 88888.00 2007-07-17 05:58:58.125 198 12458.95 40.62 55363.85 88888.00 2007-07-17 05:58:58.250 198 12458.88 40.60 55363.88 88888.00 2007-07-17 05:58:58.375 198 12458.92 40.60 55363.85 88888.00 2007-07-17 05:58:58.500 198 12459.00 40.62 55363.88 88888.00 2007-07-17 05:58:58.625 198 12458.90 40.62 55363.85 88888.00 2007-07-17 05:58:58.750 198 12458.75 40.60 55363.82 88888.00 2007-07-17 05:58:58.875 198 12458.75 40.60 55363.85 88888.00 2007-07-17 05:58:59.000 198 12458.80 40.60 55363.80 88888.00 2007-07-17 05:58:59.125 198 12458.85 40.58 55363.82 88888.00 2007-07-17 05:58:59.250 198 12458.80 40.55 55363.85 88888.00 2007-07-17 05:58:59.375 198 12458.85 40.60 55363.85 88888.00 2007-07-17 05:58:59.500 198 12458.85 40.58 55363.85 88888.00 2007-07-17 05:58:59.625 198 12458.88 40.52 55363.82 88888.00 2007-07-17 05:58:59.750 198 12458.92 40.55 55363.82 88888.00 2007-07-17 05:58:59.875 198 12458.95 40.58 55363.82 88888.00 2007-07-17 05:59:00.000 198 12458.98 40.58 55363.82 88888.00 2007-07-17 05:59:00.125 198 12458.90 40.62 55363.82 88888.00 2007-07-17 05:59:00.250 198 12458.77 40.58 55363.80 88888.00 2007-07-17 05:59:00.375 198 12458.73 40.55 55363.82 88888.00 2007-07-17 05:59:00.500 198 12458.73 40.58 55363.82 88888.00 2007-07-17 05:59:00.625 198 12458.80 40.55 55363.82 88888.00 2007-07-17 05:59:00.750 198 12458.77 40.50 55363.82 88888.00 2007-07-17 05:59:00.875 198 12458.75 40.50 55363.82 88888.00 2007-07-17 05:59:01.000 198 12458.80 40.50 55363.85 88888.00 2007-07-17 05:59:01.125 198 12458.77 40.50 55363.85 88888.00 2007-07-17 05:59:01.250 198 12458.75 40.58 55363.85 88888.00 2007-07-17 05:59:01.375 198 12458.80 40.55 55363.85 88888.00 2007-07-17 05:59:01.500 198 12458.75 40.48 55363.82 88888.00 2007-07-17 05:59:01.625 198 12458.80 40.42 55363.82 88888.00 2007-07-17 05:59:01.750 198 12458.83 40.45 55363.82 88888.00 2007-07-17 05:59:01.875 198 12458.83 40.48 55363.85 88888.00 2007-07-17 05:59:02.000 198 12458.80 40.45 55363.85 88888.00 2007-07-17 05:59:02.125 198 12458.85 40.50 55363.85 88888.00 2007-07-17 05:59:02.250 198 12458.83 40.52 55363.85 88888.00 2007-07-17 05:59:02.375 198 12458.80 40.52 55363.90 88888.00 2007-07-17 05:59:02.500 198 12458.77 40.55 55363.85 88888.00 2007-07-17 05:59:02.625 198 12458.85 40.55 55363.85 88888.00 2007-07-17 05:59:02.750 198 12458.92 40.50 55363.85 88888.00 2007-07-17 05:59:02.875 198 12458.95 40.48 55363.85 88888.00 2007-07-17 05:59:03.000 198 12458.92 40.48 55363.85 88888.00 2007-07-17 05:59:03.125 198 12458.92 40.52 55363.88 88888.00 2007-07-17 05:59:03.250 198 12458.95 40.55 55363.90 88888.00 2007-07-17 05:59:03.375 198 12458.98 40.58 55363.88 88888.00 2007-07-17 05:59:03.500 198 12459.00 40.50 55363.85 88888.00 2007-07-17 05:59:03.625 198 12458.98 40.50 55363.80 88888.00 2007-07-17 05:59:03.750 198 12458.85 40.48 55363.80 88888.00 2007-07-17 05:59:03.875 198 12458.85 40.45 55363.82 88888.00 2007-07-17 05:59:04.000 198 12458.90 40.45 55363.80 88888.00 2007-07-17 05:59:04.125 198 12458.92 40.45 55363.82 88888.00 2007-07-17 05:59:04.250 198 12458.95 40.45 55363.85 88888.00 2007-07-17 05:59:04.375 198 12459.08 40.52 55363.85 88888.00 2007-07-17 05:59:04.500 198 12459.08 40.52 55363.85 88888.00 2007-07-17 05:59:04.625 198 12459.02 40.50 55363.82 88888.00 2007-07-17 05:59:04.750 198 12458.98 40.48 55363.82 88888.00 2007-07-17 05:59:04.875 198 12458.98 40.50 55363.80 88888.00 2007-07-17 05:59:05.000 198 12458.98 40.50 55363.80 88888.00 2007-07-17 05:59:05.125 198 12458.95 40.38 55363.80 88888.00 2007-07-17 05:59:05.250 198 12458.95 40.48 55363.85 88888.00 2007-07-17 05:59:05.375 198 12458.95 40.52 55363.82 88888.00 2007-07-17 05:59:05.500 198 12458.95 40.48 55363.82 88888.00 2007-07-17 05:59:05.625 198 12458.88 40.42 55363.80 88888.00 2007-07-17 05:59:05.750 198 12458.88 40.42 55363.78 88888.00 2007-07-17 05:59:05.875 198 12458.88 40.42 55363.80 88888.00 2007-07-17 05:59:06.000 198 12458.92 40.48 55363.82 88888.00 2007-07-17 05:59:06.125 198 12459.00 40.48 55363.82 88888.00 2007-07-17 05:59:06.250 198 12458.85 40.45 55363.85 88888.00 2007-07-17 05:59:06.375 198 12458.80 40.48 55363.82 88888.00 2007-07-17 05:59:06.500 198 12458.85 40.48 55363.78 88888.00 2007-07-17 05:59:06.625 198 12458.85 40.48 55363.80 88888.00 2007-07-17 05:59:06.750 198 12458.85 40.45 55363.80 88888.00 2007-07-17 05:59:06.875 198 12458.85 40.40 55363.82 88888.00 2007-07-17 05:59:07.000 198 12458.90 40.42 55363.80 88888.00 2007-07-17 05:59:07.125 198 12458.92 40.45 55363.80 88888.00 2007-07-17 05:59:07.250 198 12458.88 40.38 55363.82 88888.00 2007-07-17 05:59:07.375 198 12458.92 40.45 55363.85 88888.00 2007-07-17 05:59:07.500 198 12458.90 40.48 55363.82 88888.00 2007-07-17 05:59:07.625 198 12458.85 40.42 55363.82 88888.00 2007-07-17 05:59:07.750 198 12458.92 40.42 55363.82 88888.00 2007-07-17 05:59:07.875 198 12458.95 40.45 55363.85 88888.00 2007-07-17 05:59:08.000 198 12458.92 40.50 55363.85 88888.00 2007-07-17 05:59:08.125 198 12458.92 40.48 55363.85 88888.00 2007-07-17 05:59:08.250 198 12458.92 40.42 55363.82 88888.00 2007-07-17 05:59:08.375 198 12458.92 40.40 55363.85 88888.00 2007-07-17 05:59:08.500 198 12458.90 40.38 55363.85 88888.00 2007-07-17 05:59:08.625 198 12458.92 40.45 55363.82 88888.00 2007-07-17 05:59:08.750 198 12458.92 40.50 55363.88 88888.00 2007-07-17 05:59:08.875 198 12458.98 40.45 55363.93 88888.00 2007-07-17 05:59:09.000 198 12458.98 40.40 55363.88 88888.00 2007-07-17 05:59:09.125 198 12458.90 40.38 55363.85 88888.00 2007-07-17 05:59:09.250 198 12458.85 40.40 55363.82 88888.00 2007-07-17 05:59:09.375 198 12458.88 40.45 55363.82 88888.00 2007-07-17 05:59:09.500 198 12458.85 40.40 55363.85 88888.00 2007-07-17 05:59:09.625 198 12458.80 40.35 55363.88 88888.00 2007-07-17 05:59:09.750 198 12458.77 40.38 55363.88 88888.00 2007-07-17 05:59:09.875 198 12458.88 40.45 55363.88 88888.00 2007-07-17 05:59:10.000 198 12458.92 40.45 55363.88 88888.00 2007-07-17 05:59:10.125 198 12458.98 40.40 55363.88 88888.00 2007-07-17 05:59:10.250 198 12458.92 40.42 55363.85 88888.00 2007-07-17 05:59:10.375 198 12458.88 40.42 55363.85 88888.00 2007-07-17 05:59:10.500 198 12458.85 40.45 55363.80 88888.00 2007-07-17 05:59:10.625 198 12458.88 40.42 55363.80 88888.00 2007-07-17 05:59:10.750 198 12458.83 40.38 55363.82 88888.00 2007-07-17 05:59:10.875 198 12458.85 40.35 55363.82 88888.00 2007-07-17 05:59:11.000 198 12458.85 40.38 55363.78 88888.00 2007-07-17 05:59:11.125 198 12458.90 40.35 55363.75 88888.00 2007-07-17 05:59:11.250 198 12458.88 40.30 55363.78 88888.00 2007-07-17 05:59:11.375 198 12458.85 40.35 55363.80 88888.00 2007-07-17 05:59:11.500 198 12458.95 40.40 55363.82 88888.00 2007-07-17 05:59:11.625 198 12459.02 40.42 55363.82 88888.00 2007-07-17 05:59:11.750 198 12458.92 40.42 55363.82 88888.00 2007-07-17 05:59:11.875 198 12458.88 40.45 55363.85 88888.00 2007-07-17 05:59:12.000 198 12458.90 40.38 55363.82 88888.00 2007-07-17 05:59:12.125 198 12458.95 40.42 55363.85 88888.00 2007-07-17 05:59:12.250 198 12458.98 40.48 55363.88 88888.00 2007-07-17 05:59:12.375 198 12459.00 40.45 55363.85 88888.00 2007-07-17 05:59:12.500 198 12458.90 40.38 55363.85 88888.00 2007-07-17 05:59:12.625 198 12458.88 40.35 55363.82 88888.00 2007-07-17 05:59:12.750 198 12458.98 40.35 55363.85 88888.00 2007-07-17 05:59:12.875 198 12458.95 40.38 55363.85 88888.00 2007-07-17 05:59:13.000 198 12458.88 40.38 55363.85 88888.00 2007-07-17 05:59:13.125 198 12458.90 40.40 55363.88 88888.00 2007-07-17 05:59:13.250 198 12458.92 40.38 55363.88 88888.00 2007-07-17 05:59:13.375 198 12458.92 40.38 55363.85 88888.00 2007-07-17 05:59:13.500 198 12458.95 40.38 55363.85 88888.00 2007-07-17 05:59:13.625 198 12458.90 40.38 55363.85 88888.00 2007-07-17 05:59:13.750 198 12458.88 40.30 55363.82 88888.00 2007-07-17 05:59:13.875 198 12458.83 40.33 55363.85 88888.00 2007-07-17 05:59:14.000 198 12458.85 40.38 55363.85 88888.00 2007-07-17 05:59:14.125 198 12458.83 40.30 55363.82 88888.00 2007-07-17 05:59:14.250 198 12458.92 40.30 55363.82 88888.00 2007-07-17 05:59:14.375 198 12458.92 40.33 55363.82 88888.00 2007-07-17 05:59:14.500 198 12458.88 40.27 55363.82 88888.00 2007-07-17 05:59:14.625 198 12458.80 40.27 55363.82 88888.00 2007-07-17 05:59:14.750 198 12458.83 40.25 55363.82 88888.00 2007-07-17 05:59:14.875 198 12458.88 40.30 55363.82 88888.00 2007-07-17 05:59:15.000 198 12458.92 40.33 55363.82 88888.00 2007-07-17 05:59:15.125 198 12458.95 40.35 55363.85 88888.00 2007-07-17 05:59:15.250 198 12458.92 40.30 55363.85 88888.00 2007-07-17 05:59:15.375 198 12458.92 40.33 55363.85 88888.00 2007-07-17 05:59:15.500 198 12458.90 40.27 55363.82 88888.00 2007-07-17 05:59:15.625 198 12458.92 40.35 55363.82 88888.00 2007-07-17 05:59:15.750 198 12458.95 40.33 55363.82 88888.00 2007-07-17 05:59:15.875 198 12458.98 40.33 55363.85 88888.00 2007-07-17 05:59:16.000 198 12458.92 40.30 55363.80 88888.00 2007-07-17 05:59:16.125 198 12459.00 40.30 55363.82 88888.00 2007-07-17 05:59:16.250 198 12459.02 40.27 55363.80 88888.00 2007-07-17 05:59:16.375 198 12459.05 40.27 55363.80 88888.00 2007-07-17 05:59:16.500 198 12459.08 40.27 55363.80 88888.00 2007-07-17 05:59:16.625 198 12459.05 40.27 55363.80 88888.00 2007-07-17 05:59:16.750 198 12459.05 40.27 55363.82 88888.00 2007-07-17 05:59:16.875 198 12459.02 40.30 55363.80 88888.00 2007-07-17 05:59:17.000 198 12459.00 40.27 55363.80 88888.00 2007-07-17 05:59:17.125 198 12459.00 40.25 55363.80 88888.00 2007-07-17 05:59:17.250 198 12458.95 40.25 55363.80 88888.00 2007-07-17 05:59:17.375 198 12458.98 40.25 55363.82 88888.00 2007-07-17 05:59:17.500 198 12459.05 40.30 55363.85 88888.00 2007-07-17 05:59:17.625 198 12459.15 40.33 55363.85 88888.00 2007-07-17 05:59:17.750 198 12459.15 40.25 55363.82 88888.00 2007-07-17 05:59:17.875 198 12459.05 40.23 55363.82 88888.00 2007-07-17 05:59:18.000 198 12459.05 40.25 55363.80 88888.00 2007-07-17 05:59:18.125 198 12459.10 40.25 55363.85 88888.00 2007-07-17 05:59:18.250 198 12459.12 40.25 55363.85 88888.00 2007-07-17 05:59:18.375 198 12459.08 40.30 55363.85 88888.00 2007-07-17 05:59:18.500 198 12459.05 40.33 55363.82 88888.00 2007-07-17 05:59:18.625 198 12459.08 40.30 55363.85 88888.00 2007-07-17 05:59:18.750 198 12459.10 40.30 55363.85 88888.00 2007-07-17 05:59:18.875 198 12459.10 40.27 55363.85 88888.00 2007-07-17 05:59:19.000 198 12459.05 40.23 55363.85 88888.00 2007-07-17 05:59:19.125 198 12458.98 40.23 55363.85 88888.00 2007-07-17 05:59:19.250 198 12458.98 40.25 55363.85 88888.00 2007-07-17 05:59:19.375 198 12458.98 40.27 55363.88 88888.00 2007-07-17 05:59:19.500 198 12458.92 40.23 55363.85 88888.00 2007-07-17 05:59:19.625 198 12458.95 40.20 55363.85 88888.00 2007-07-17 05:59:19.750 198 12459.00 40.23 55363.80 88888.00 2007-07-17 05:59:19.875 198 12459.00 40.25 55363.82 88888.00 2007-07-17 05:59:20.000 198 12458.95 40.25 55363.80 88888.00 2007-07-17 05:59:20.125 198 12459.02 40.20 55363.82 88888.00 2007-07-17 05:59:20.250 198 12459.05 40.17 55363.85 88888.00 2007-07-17 05:59:20.375 198 12459.08 40.20 55363.80 88888.00 2007-07-17 05:59:20.500 198 12459.10 40.25 55363.80 88888.00 2007-07-17 05:59:20.625 198 12459.10 40.17 55363.80 88888.00 2007-07-17 05:59:20.750 198 12459.05 40.17 55363.80 88888.00 2007-07-17 05:59:20.875 198 12459.05 40.20 55363.80 88888.00 2007-07-17 05:59:21.000 198 12459.10 40.20 55363.82 88888.00 2007-07-17 05:59:21.125 198 12459.05 40.17 55363.82 88888.00 2007-07-17 05:59:21.250 198 12459.02 40.20 55363.82 88888.00 2007-07-17 05:59:21.375 198 12459.08 40.25 55363.80 88888.00 2007-07-17 05:59:21.500 198 12459.08 40.25 55363.80 88888.00 2007-07-17 05:59:21.625 198 12459.02 40.25 55363.82 88888.00 2007-07-17 05:59:21.750 198 12459.08 40.17 55363.82 88888.00 2007-07-17 05:59:21.875 198 12459.05 40.12 55363.82 88888.00 2007-07-17 05:59:22.000 198 12459.02 40.12 55363.80 88888.00 2007-07-17 05:59:22.125 198 12459.00 40.12 55363.78 88888.00 2007-07-17 05:59:22.250 198 12458.92 40.15 55363.82 88888.00 2007-07-17 05:59:22.375 198 12459.02 40.20 55363.82 88888.00 2007-07-17 05:59:22.500 198 12459.05 40.20 55363.82 88888.00 2007-07-17 05:59:22.625 198 12459.08 40.20 55363.82 88888.00 2007-07-17 05:59:22.750 198 12459.10 40.20 55363.82 88888.00 2007-07-17 05:59:22.875 198 12459.08 40.17 55363.82 88888.00 2007-07-17 05:59:23.000 198 12459.02 40.12 55363.82 88888.00 2007-07-17 05:59:23.125 198 12459.00 40.15 55363.82 88888.00 2007-07-17 05:59:23.250 198 12459.02 40.17 55363.82 88888.00 2007-07-17 05:59:23.375 198 12459.05 40.17 55363.82 88888.00 2007-07-17 05:59:23.500 198 12459.00 40.17 55363.82 88888.00 2007-07-17 05:59:23.625 198 12459.05 40.20 55363.85 88888.00 2007-07-17 05:59:23.750 198 12459.15 40.23 55363.85 88888.00 2007-07-17 05:59:23.875 198 12459.12 40.15 55363.82 88888.00 2007-07-17 05:59:24.000 198 12459.10 40.17 55363.82 88888.00 2007-07-17 05:59:24.125 198 12459.00 40.20 55363.82 88888.00 2007-07-17 05:59:24.250 198 12458.92 40.20 55363.82 88888.00 2007-07-17 05:59:24.375 198 12458.95 40.17 55363.88 88888.00 2007-07-17 05:59:24.500 198 12458.95 40.15 55363.88 88888.00 2007-07-17 05:59:24.625 198 12459.00 40.12 55363.88 88888.00 2007-07-17 05:59:24.750 198 12459.00 40.17 55363.88 88888.00 2007-07-17 05:59:24.875 198 12459.00 40.15 55363.85 88888.00 2007-07-17 05:59:25.000 198 12458.95 40.10 55363.82 88888.00 2007-07-17 05:59:25.125 198 12458.98 40.08 55363.82 88888.00 2007-07-17 05:59:25.250 198 12459.00 40.02 55363.85 88888.00 2007-07-17 05:59:25.375 198 12459.10 40.05 55363.80 88888.00 2007-07-17 05:59:25.500 198 12459.08 40.12 55363.82 88888.00 2007-07-17 05:59:25.625 198 12459.02 40.15 55363.88 88888.00 2007-07-17 05:59:25.750 198 12459.05 40.15 55363.85 88888.00 2007-07-17 05:59:25.875 198 12459.02 40.17 55363.82 88888.00 2007-07-17 05:59:26.000 198 12459.02 40.15 55363.82 88888.00 2007-07-17 05:59:26.125 198 12459.08 40.17 55363.88 88888.00 2007-07-17 05:59:26.250 198 12459.08 40.15 55363.85 88888.00 2007-07-17 05:59:26.375 198 12459.02 40.12 55363.82 88888.00 2007-07-17 05:59:26.500 198 12458.98 40.12 55363.82 88888.00 2007-07-17 05:59:26.625 198 12459.00 40.10 55363.82 88888.00 2007-07-17 05:59:26.750 198 12459.02 40.10 55363.82 88888.00 2007-07-17 05:59:26.875 198 12459.12 40.17 55363.85 88888.00 2007-07-17 05:59:27.000 198 12459.12 40.17 55363.82 88888.00 2007-07-17 05:59:27.125 198 12459.08 40.15 55363.82 88888.00 2007-07-17 05:59:27.250 198 12459.10 40.08 55363.82 88888.00 2007-07-17 05:59:27.375 198 12459.15 40.10 55363.82 88888.00 2007-07-17 05:59:27.500 198 12459.17 40.17 55363.85 88888.00 2007-07-17 05:59:27.625 198 12459.15 40.17 55363.88 88888.00 2007-07-17 05:59:27.750 198 12459.10 40.20 55363.85 88888.00 2007-07-17 05:59:27.875 198 12459.08 40.15 55363.82 88888.00 2007-07-17 05:59:28.000 198 12459.10 40.08 55363.82 88888.00 2007-07-17 05:59:28.125 198 12459.20 40.08 55363.82 88888.00 2007-07-17 05:59:28.250 198 12459.23 40.08 55363.80 88888.00 2007-07-17 05:59:28.375 198 12459.20 40.08 55363.82 88888.00 2007-07-17 05:59:28.500 198 12459.15 40.08 55363.85 88888.00 2007-07-17 05:59:28.625 198 12459.10 40.10 55363.85 88888.00 2007-07-17 05:59:28.750 198 12459.17 40.10 55363.80 88888.00 2007-07-17 05:59:28.875 198 12459.25 40.05 55363.80 88888.00 2007-07-17 05:59:29.000 198 12459.33 40.02 55363.80 88888.00 2007-07-17 05:59:29.125 198 12459.27 40.08 55363.80 88888.00 2007-07-17 05:59:29.250 198 12459.23 40.10 55363.82 88888.00 2007-07-17 05:59:29.375 198 12459.25 40.08 55363.82 88888.00 2007-07-17 05:59:29.500 198 12459.20 40.05 55363.80 88888.00 2007-07-17 05:59:29.625 198 12459.23 40.08 55363.85 88888.00 2007-07-17 05:59:29.750 198 12459.23 40.05 55363.82 88888.00 2007-07-17 05:59:29.875 198 12459.15 40.08 55363.80 88888.00 2007-07-17 05:59:30.000 198 12459.08 40.08 55363.80 88888.00 2007-07-17 05:59:30.125 198 12459.02 40.10 55363.82 88888.00 2007-07-17 05:59:30.250 198 12459.15 40.08 55363.80 88888.00 2007-07-17 05:59:30.375 198 12459.23 40.05 55363.80 88888.00 2007-07-17 05:59:30.500 198 12459.15 40.02 55363.82 88888.00 2007-07-17 05:59:30.625 198 12459.08 40.02 55363.80 88888.00 2007-07-17 05:59:30.750 198 12459.05 40.02 55363.82 88888.00 2007-07-17 05:59:30.875 198 12459.17 40.08 55363.82 88888.00 2007-07-17 05:59:31.000 198 12459.20 40.08 55363.82 88888.00 2007-07-17 05:59:31.125 198 12459.20 40.10 55363.80 88888.00 2007-07-17 05:59:31.250 198 12459.17 40.08 55363.85 88888.00 2007-07-17 05:59:31.375 198 12459.23 40.08 55363.82 88888.00 2007-07-17 05:59:31.500 198 12459.23 40.08 55363.78 88888.00 2007-07-17 05:59:31.625 198 12459.15 40.00 55363.78 88888.00 2007-07-17 05:59:31.750 198 12459.15 40.02 55363.82 88888.00 2007-07-17 05:59:31.875 198 12459.12 40.08 55363.85 88888.00 2007-07-17 05:59:32.000 198 12459.08 40.08 55363.82 88888.00 2007-07-17 05:59:32.125 198 12459.08 40.05 55363.82 88888.00 2007-07-17 05:59:32.250 198 12459.10 40.00 55363.80 88888.00 2007-07-17 05:59:32.375 198 12459.15 40.00 55363.80 88888.00 2007-07-17 05:59:32.500 198 12459.15 40.05 55363.80 88888.00 2007-07-17 05:59:32.625 198 12459.12 40.05 55363.80 88888.00 2007-07-17 05:59:32.750 198 12459.15 40.08 55363.82 88888.00 2007-07-17 05:59:32.875 198 12459.20 40.05 55363.88 88888.00 2007-07-17 05:59:33.000 198 12459.15 40.02 55363.85 88888.00 2007-07-17 05:59:33.125 198 12459.10 40.02 55363.80 88888.00 2007-07-17 05:59:33.250 198 12459.17 40.02 55363.85 88888.00 2007-07-17 05:59:33.375 198 12459.20 40.05 55363.80 88888.00 2007-07-17 05:59:33.500 198 12459.15 40.02 55363.82 88888.00 2007-07-17 05:59:33.625 198 12459.20 40.05 55363.82 88888.00 2007-07-17 05:59:33.750 198 12459.17 40.05 55363.80 88888.00 2007-07-17 05:59:33.875 198 12459.10 40.02 55363.80 88888.00 2007-07-17 05:59:34.000 198 12459.10 40.05 55363.82 88888.00 2007-07-17 05:59:34.125 198 12459.15 40.02 55363.82 88888.00 2007-07-17 05:59:34.250 198 12459.17 40.00 55363.85 88888.00 2007-07-17 05:59:34.375 198 12459.12 40.00 55363.88 88888.00 2007-07-17 05:59:34.500 198 12459.02 40.00 55363.85 88888.00 2007-07-17 05:59:34.625 198 12458.98 40.00 55363.85 88888.00 2007-07-17 05:59:34.750 198 12459.10 40.05 55363.88 88888.00 2007-07-17 05:59:34.875 198 12459.10 40.05 55363.88 88888.00 2007-07-17 05:59:35.000 198 12459.08 40.02 55363.88 88888.00 2007-07-17 05:59:35.125 198 12459.20 40.02 55363.88 88888.00 2007-07-17 05:59:35.250 198 12459.10 39.95 55363.85 88888.00 2007-07-17 05:59:35.375 198 12459.02 39.95 55363.80 88888.00 2007-07-17 05:59:35.500 198 12459.05 39.98 55363.82 88888.00 2007-07-17 05:59:35.625 198 12459.12 40.02 55363.85 88888.00 2007-07-17 05:59:35.750 198 12459.12 40.02 55363.85 88888.00 2007-07-17 05:59:35.875 198 12459.20 40.02 55363.85 88888.00 2007-07-17 05:59:36.000 198 12459.23 39.98 55363.80 88888.00 2007-07-17 05:59:36.125 198 12459.15 39.95 55363.82 88888.00 2007-07-17 05:59:36.250 198 12459.10 39.92 55363.82 88888.00 2007-07-17 05:59:36.375 198 12459.10 39.98 55363.82 88888.00 2007-07-17 05:59:36.500 198 12459.17 39.98 55363.88 88888.00 2007-07-17 05:59:36.625 198 12459.20 40.02 55363.85 88888.00 2007-07-17 05:59:36.750 198 12459.20 40.02 55363.82 88888.00 2007-07-17 05:59:36.875 198 12459.15 39.95 55363.82 88888.00 2007-07-17 05:59:37.000 198 12459.12 39.95 55363.80 88888.00 2007-07-17 05:59:37.125 198 12459.20 40.00 55363.82 88888.00 2007-07-17 05:59:37.250 198 12459.15 39.95 55363.82 88888.00 2007-07-17 05:59:37.375 198 12459.17 39.95 55363.82 88888.00 2007-07-17 05:59:37.500 198 12459.20 39.92 55363.82 88888.00 2007-07-17 05:59:37.625 198 12459.17 39.98 55363.82 88888.00 2007-07-17 05:59:37.750 198 12459.20 40.02 55363.82 88888.00 2007-07-17 05:59:37.875 198 12459.15 40.02 55363.82 88888.00 2007-07-17 05:59:38.000 198 12459.15 40.02 55363.88 88888.00 2007-07-17 05:59:38.125 198 12459.17 40.00 55363.85 88888.00 2007-07-17 05:59:38.250 198 12459.20 39.95 55363.85 88888.00 2007-07-17 05:59:38.375 198 12459.20 39.95 55363.85 88888.00 2007-07-17 05:59:38.500 198 12459.12 39.95 55363.88 88888.00 2007-07-17 05:59:38.625 198 12459.08 39.95 55363.85 88888.00 2007-07-17 05:59:38.750 198 12459.10 39.95 55363.82 88888.00 2007-07-17 05:59:38.875 198 12459.12 39.95 55363.82 88888.00 2007-07-17 05:59:39.000 198 12459.10 39.98 55363.82 88888.00 2007-07-17 05:59:39.125 198 12459.10 39.95 55363.85 88888.00 2007-07-17 05:59:39.250 198 12459.12 39.92 55363.90 88888.00 2007-07-17 05:59:39.375 198 12459.17 39.98 55363.90 88888.00 2007-07-17 05:59:39.500 198 12459.15 40.00 55363.88 88888.00 2007-07-17 05:59:39.625 198 12459.05 39.98 55363.88 88888.00 2007-07-17 05:59:39.750 198 12459.02 39.92 55363.85 88888.00 2007-07-17 05:59:39.875 198 12459.08 39.92 55363.82 88888.00 2007-07-17 05:59:40.000 198 12459.05 39.90 55363.82 88888.00 2007-07-17 05:59:40.125 198 12459.08 39.90 55363.85 88888.00 2007-07-17 05:59:40.250 198 12459.05 39.90 55363.85 88888.00 2007-07-17 05:59:40.375 198 12459.08 39.95 55363.88 88888.00 2007-07-17 05:59:40.500 198 12459.08 39.95 55363.82 88888.00 2007-07-17 05:59:40.625 198 12459.15 39.90 55363.82 88888.00 2007-07-17 05:59:40.750 198 12459.20 39.88 55363.88 88888.00 2007-07-17 05:59:40.875 198 12459.15 39.92 55363.90 88888.00 2007-07-17 05:59:41.000 198 12459.15 39.98 55363.88 88888.00 2007-07-17 05:59:41.125 198 12459.15 39.92 55363.85 88888.00 2007-07-17 05:59:41.250 198 12459.12 39.90 55363.85 88888.00 2007-07-17 05:59:41.375 198 12459.17 39.92 55363.85 88888.00 2007-07-17 05:59:41.500 198 12459.20 39.95 55363.85 88888.00 2007-07-17 05:59:41.625 198 12459.17 39.95 55363.88 88888.00 2007-07-17 05:59:41.750 198 12459.08 39.98 55363.85 88888.00 2007-07-17 05:59:41.875 198 12459.00 39.88 55363.82 88888.00 2007-07-17 05:59:42.000 198 12459.02 39.88 55363.80 88888.00 2007-07-17 05:59:42.125 198 12459.15 39.98 55363.82 88888.00 2007-07-17 05:59:42.250 198 12459.15 40.00 55363.85 88888.00 2007-07-17 05:59:42.375 198 12459.10 39.95 55363.82 88888.00 2007-07-17 05:59:42.500 198 12459.10 39.98 55363.82 88888.00 2007-07-17 05:59:42.625 198 12459.10 39.98 55363.82 88888.00 2007-07-17 05:59:42.750 198 12459.15 39.92 55363.85 88888.00 2007-07-17 05:59:42.875 198 12459.17 39.92 55363.85 88888.00 2007-07-17 05:59:43.000 198 12459.17 39.92 55363.82 88888.00 2007-07-17 05:59:43.125 198 12459.17 39.85 55363.82 88888.00 2007-07-17 05:59:43.250 198 12459.12 39.85 55363.80 88888.00 2007-07-17 05:59:43.375 198 12459.20 39.92 55363.80 88888.00 2007-07-17 05:59:43.500 198 12459.23 39.98 55363.85 88888.00 2007-07-17 05:59:43.625 198 12459.23 39.98 55363.85 88888.00 2007-07-17 05:59:43.750 198 12459.23 39.95 55363.88 88888.00 2007-07-17 05:59:43.875 198 12459.27 39.98 55363.90 88888.00 2007-07-17 05:59:44.000 198 12459.30 39.98 55363.85 88888.00 2007-07-17 05:59:44.125 198 12459.23 39.88 55363.85 88888.00 2007-07-17 05:59:44.250 198 12459.17 39.85 55363.85 88888.00 2007-07-17 05:59:44.375 198 12459.17 39.90 55363.82 88888.00 2007-07-17 05:59:44.500 198 12459.25 39.95 55363.82 88888.00 2007-07-17 05:59:44.625 198 12459.27 39.92 55363.82 88888.00 2007-07-17 05:59:44.750 198 12459.20 39.90 55363.82 88888.00 2007-07-17 05:59:44.875 198 12459.15 39.90 55363.85 88888.00 2007-07-17 05:59:45.000 198 12459.15 39.88 55363.82 88888.00 2007-07-17 05:59:45.125 198 12459.20 39.92 55363.85 88888.00 2007-07-17 05:59:45.250 198 12459.23 39.90 55363.85 88888.00 2007-07-17 05:59:45.375 198 12459.23 39.88 55363.85 88888.00 2007-07-17 05:59:45.500 198 12459.20 39.92 55363.88 88888.00 2007-07-17 05:59:45.625 198 12459.27 39.95 55363.85 88888.00 2007-07-17 05:59:45.750 198 12459.27 39.95 55363.85 88888.00 2007-07-17 05:59:45.875 198 12459.23 39.98 55363.88 88888.00 2007-07-17 05:59:46.000 198 12459.23 39.95 55363.85 88888.00 2007-07-17 05:59:46.125 198 12459.20 39.92 55363.85 88888.00 2007-07-17 05:59:46.250 198 12459.27 39.98 55363.90 88888.00 2007-07-17 05:59:46.375 198 12459.35 40.02 55363.90 88888.00 2007-07-17 05:59:46.500 198 12459.23 39.92 55363.88 88888.00 2007-07-17 05:59:46.625 198 12459.12 39.90 55363.85 88888.00 2007-07-17 05:59:46.750 198 12459.17 39.92 55363.85 88888.00 2007-07-17 05:59:46.875 198 12459.25 39.92 55363.88 88888.00 2007-07-17 05:59:47.000 198 12459.30 39.90 55363.88 88888.00 2007-07-17 05:59:47.125 198 12459.30 39.88 55363.85 88888.00 2007-07-17 05:59:47.250 198 12459.20 39.90 55363.85 88888.00 2007-07-17 05:59:47.375 198 12459.10 39.90 55363.88 88888.00 2007-07-17 05:59:47.500 198 12459.15 39.92 55363.85 88888.00 2007-07-17 05:59:47.625 198 12459.20 39.90 55363.88 88888.00 2007-07-17 05:59:47.750 198 12459.23 39.92 55363.88 88888.00 2007-07-17 05:59:47.875 198 12459.17 39.92 55363.88 88888.00 2007-07-17 05:59:48.000 198 12459.12 39.95 55363.85 88888.00 2007-07-17 05:59:48.125 198 12459.15 39.95 55363.85 88888.00 2007-07-17 05:59:48.250 198 12459.15 39.88 55363.85 88888.00 2007-07-17 05:59:48.375 198 12459.15 39.85 55363.82 88888.00 2007-07-17 05:59:48.500 198 12459.12 39.90 55363.82 88888.00 2007-07-17 05:59:48.625 198 12459.10 39.92 55363.85 88888.00 2007-07-17 05:59:48.750 198 12459.08 39.90 55363.82 88888.00 2007-07-17 05:59:48.875 198 12459.20 39.88 55363.80 88888.00 2007-07-17 05:59:49.000 198 12459.20 39.88 55363.80 88888.00 2007-07-17 05:59:49.125 198 12459.20 39.92 55363.85 88888.00 2007-07-17 05:59:49.250 198 12459.17 39.90 55363.85 88888.00 2007-07-17 05:59:49.375 198 12459.20 39.95 55363.82 88888.00 2007-07-17 05:59:49.500 198 12459.20 39.92 55363.82 88888.00 2007-07-17 05:59:49.625 198 12459.23 39.88 55363.85 88888.00 2007-07-17 05:59:49.750 198 12459.25 39.85 55363.82 88888.00 2007-07-17 05:59:49.875 198 12459.17 39.88 55363.82 88888.00 2007-07-17 05:59:50.000 198 12459.08 39.88 55363.80 88888.00 2007-07-17 05:59:50.125 198 12459.08 39.85 55363.85 88888.00 2007-07-17 05:59:50.250 198 12459.08 39.83 55363.88 88888.00 2007-07-17 05:59:50.375 198 12459.10 39.83 55363.88 88888.00 2007-07-17 05:59:50.500 198 12459.10 39.88 55363.85 88888.00 2007-07-17 05:59:50.625 198 12459.15 39.90 55363.85 88888.00 2007-07-17 05:59:50.750 198 12459.12 39.85 55363.88 88888.00 2007-07-17 05:59:50.875 198 12459.12 39.85 55363.88 88888.00 2007-07-17 05:59:51.000 198 12459.17 39.83 55363.88 88888.00 2007-07-17 05:59:51.125 198 12459.17 39.83 55363.88 88888.00 2007-07-17 05:59:51.250 198 12459.12 39.83 55363.88 88888.00 2007-07-17 05:59:51.375 198 12459.12 39.80 55363.85 88888.00 2007-07-17 05:59:51.500 198 12459.15 39.80 55363.85 88888.00 2007-07-17 05:59:51.625 198 12459.20 39.80 55363.85 88888.00 2007-07-17 05:59:51.750 198 12459.25 39.83 55363.82 88888.00 2007-07-17 05:59:51.875 198 12459.23 39.85 55363.85 88888.00 2007-07-17 05:59:52.000 198 12459.20 39.85 55363.85 88888.00 2007-07-17 05:59:52.125 198 12459.17 39.83 55363.85 88888.00 2007-07-17 05:59:52.250 198 12459.17 39.88 55363.85 88888.00 2007-07-17 05:59:52.375 198 12459.12 39.85 55363.85 88888.00 2007-07-17 05:59:52.500 198 12459.08 39.85 55363.85 88888.00 2007-07-17 05:59:52.625 198 12459.02 39.83 55363.85 88888.00 2007-07-17 05:59:52.750 198 12459.05 39.75 55363.82 88888.00 2007-07-17 05:59:52.875 198 12459.15 39.77 55363.85 88888.00 2007-07-17 05:59:53.000 198 12459.23 39.85 55363.85 88888.00 2007-07-17 05:59:53.125 198 12459.17 39.88 55363.85 88888.00 2007-07-17 05:59:53.250 198 12459.08 39.85 55363.82 88888.00 2007-07-17 05:59:53.375 198 12459.10 39.88 55363.85 88888.00 2007-07-17 05:59:53.500 198 12459.15 39.83 55363.85 88888.00 2007-07-17 05:59:53.625 198 12459.12 39.80 55363.82 88888.00 2007-07-17 05:59:53.750 198 12459.12 39.83 55363.82 88888.00 2007-07-17 05:59:53.875 198 12459.10 39.85 55363.80 88888.00 2007-07-17 05:59:54.000 198 12459.12 39.77 55363.82 88888.00 2007-07-17 05:59:54.125 198 12459.15 39.77 55363.85 88888.00 2007-07-17 05:59:54.250 198 12459.15 39.83 55363.85 88888.00 2007-07-17 05:59:54.375 198 12459.15 39.85 55363.90 88888.00 2007-07-17 05:59:54.500 198 12459.17 39.85 55363.88 88888.00 2007-07-17 05:59:54.625 198 12459.15 39.85 55363.88 88888.00 2007-07-17 05:59:54.750 198 12459.10 39.80 55363.82 88888.00 2007-07-17 05:59:54.875 198 12459.10 39.83 55363.85 88888.00 2007-07-17 05:59:55.000 198 12459.15 39.85 55363.82 88888.00 2007-07-17 05:59:55.125 198 12459.17 39.85 55363.85 88888.00 2007-07-17 05:59:55.250 198 12459.17 39.83 55363.85 88888.00 2007-07-17 05:59:55.375 198 12459.15 39.77 55363.85 88888.00 2007-07-17 05:59:55.500 198 12459.12 39.80 55363.85 88888.00 2007-07-17 05:59:55.625 198 12459.17 39.83 55363.88 88888.00 2007-07-17 05:59:55.750 198 12459.17 39.83 55363.88 88888.00 2007-07-17 05:59:55.875 198 12459.12 39.80 55363.88 88888.00 2007-07-17 05:59:56.000 198 12459.12 39.73 55363.88 88888.00 2007-07-17 05:59:56.125 198 12459.15 39.73 55363.90 88888.00 2007-07-17 05:59:56.250 198 12459.08 39.73 55363.88 88888.00 2007-07-17 05:59:56.375 198 12459.10 39.73 55363.88 88888.00 2007-07-17 05:59:56.500 198 12459.15 39.73 55363.88 88888.00 2007-07-17 05:59:56.625 198 12459.15 39.75 55363.88 88888.00 2007-07-17 05:59:56.750 198 12459.17 39.80 55363.88 88888.00 2007-07-17 05:59:56.875 198 12459.08 39.77 55363.85 88888.00 2007-07-17 05:59:57.000 198 12459.08 39.80 55363.85 88888.00 2007-07-17 05:59:57.125 198 12459.17 39.77 55363.88 88888.00 2007-07-17 05:59:57.250 198 12459.17 39.73 55363.85 88888.00 2007-07-17 05:59:57.375 198 12459.17 39.70 55363.85 88888.00 2007-07-17 05:59:57.500 198 12459.20 39.70 55363.90 88888.00 2007-07-17 05:59:57.625 198 12459.15 39.73 55363.90 88888.00 2007-07-17 05:59:57.750 198 12459.15 39.80 55363.93 88888.00 2007-07-17 05:59:57.875 198 12459.15 39.77 55363.90 88888.00 2007-07-17 05:59:58.000 198 12459.15 39.70 55363.85 88888.00 2007-07-17 05:59:58.125 198 12459.10 39.75 55363.88 88888.00 2007-07-17 05:59:58.250 198 12459.15 39.73 55363.90 88888.00 2007-07-17 05:59:58.375 198 12459.17 39.73 55363.88 88888.00 2007-07-17 05:59:58.500 198 12459.23 39.70 55363.85 88888.00 2007-07-17 05:59:58.625 198 12459.23 39.75 55363.85 88888.00 2007-07-17 05:59:58.750 198 12459.25 39.77 55363.88 88888.00 2007-07-17 05:59:58.875 198 12459.30 39.77 55363.85 88888.00 2007-07-17 05:59:59.000 198 12459.25 39.73 55363.85 88888.00 2007-07-17 05:59:59.125 198 12459.17 39.70 55363.85 88888.00 2007-07-17 05:59:59.250 198 12459.17 39.75 55363.88 88888.00 2007-07-17 05:59:59.375 198 12459.20 39.80 55363.88 88888.00 2007-07-17 05:59:59.500 198 12459.20 39.80 55363.90 88888.00 2007-07-17 05:59:59.625 198 12459.15 39.80 55363.90 88888.00 2007-07-17 05:59:59.750 198 12459.17 39.83 55363.90 88888.00 2007-07-17 05:59:59.875 198 12459.17 39.75 55363.88 88888.00 2007-07-17 06:00:00.000 198 12459.17 39.77 55363.88 88888.00 2007-07-17 06:00:00.125 198 12459.20 39.83 55363.90 88888.00 2007-07-17 06:00:00.250 198 12459.25 39.83 55363.88 88888.00 2007-07-17 06:00:00.375 198 12459.17 39.73 55363.88 88888.00 2007-07-17 06:00:00.500 198 12459.10 39.70 55363.82 88888.00 2007-07-17 06:00:00.625 198 12459.17 39.70 55363.82 88888.00 2007-07-17 06:00:00.750 198 12459.20 39.73 55363.82 88888.00 2007-07-17 06:00:00.875 198 12459.20 39.70 55363.85 88888.00 2007-07-17 06:00:01.000 198 12459.20 39.73 55363.85 88888.00 2007-07-17 06:00:01.125 198 12459.25 39.75 55363.88 88888.00 2007-07-17 06:00:01.250 198 12459.23 39.75 55363.85 88888.00 2007-07-17 06:00:01.375 198 12459.20 39.73 55363.88 88888.00 2007-07-17 06:00:01.500 198 12459.17 39.77 55363.88 88888.00 2007-07-17 06:00:01.625 198 12459.15 39.77 55363.85 88888.00 2007-07-17 06:00:01.750 198 12459.12 39.75 55363.85 88888.00 2007-07-17 06:00:01.875 198 12459.15 39.70 55363.82 88888.00 2007-07-17 06:00:02.000 198 12459.20 39.70 55363.82 88888.00 2007-07-17 06:00:02.125 198 12459.27 39.70 55363.85 88888.00 2007-07-17 06:00:02.250 198 12459.27 39.75 55363.85 88888.00 2007-07-17 06:00:02.375 198 12459.27 39.77 55363.82 88888.00 2007-07-17 06:00:02.500 198 12459.25 39.73 55363.85 88888.00 2007-07-17 06:00:02.625 198 12459.25 39.67 55363.82 88888.00 2007-07-17 06:00:02.750 198 12459.23 39.67 55363.82 88888.00 2007-07-17 06:00:02.875 198 12459.15 39.67 55363.82 88888.00 2007-07-17 06:00:03.000 198 12459.20 39.73 55363.82 88888.00 2007-07-17 06:00:03.125 198 12459.25 39.75 55363.88 88888.00 2007-07-17 06:00:03.250 198 12459.23 39.70 55363.90 88888.00 2007-07-17 06:00:03.375 198 12459.15 39.67 55363.88 88888.00 2007-07-17 06:00:03.500 198 12459.15 39.67 55363.82 88888.00 2007-07-17 06:00:03.625 198 12459.20 39.73 55363.85 88888.00 2007-07-17 06:00:03.750 198 12459.23 39.75 55363.88 88888.00 2007-07-17 06:00:03.875 198 12459.20 39.73 55363.88 88888.00 2007-07-17 06:00:04.000 198 12459.27 39.70 55363.88 88888.00 2007-07-17 06:00:04.125 198 12459.40 39.70 55363.88 88888.00 2007-07-17 06:00:04.250 198 12459.33 39.73 55363.88 88888.00 2007-07-17 06:00:04.375 198 12459.27 39.75 55363.88 88888.00 2007-07-17 06:00:04.500 198 12459.30 39.73 55363.90 88888.00 2007-07-17 06:00:04.625 198 12459.30 39.73 55363.90 88888.00 2007-07-17 06:00:04.750 198 12459.30 39.67 55363.88 88888.00 2007-07-17 06:00:04.875 198 12459.30 39.70 55363.88 88888.00 2007-07-17 06:00:05.000 198 12459.35 39.73 55363.88 88888.00 2007-07-17 06:00:05.125 198 12459.33 39.70 55363.90 88888.00 2007-07-17 06:00:05.250 198 12459.40 39.73 55363.88 88888.00 2007-07-17 06:00:05.375 198 12459.40 39.70 55363.85 88888.00 2007-07-17 06:00:05.500 198 12459.35 39.73 55363.88 88888.00 2007-07-17 06:00:05.625 198 12459.35 39.73 55363.88 88888.00 2007-07-17 06:00:05.750 198 12459.33 39.73 55363.88 88888.00 2007-07-17 06:00:05.875 198 12459.40 39.75 55363.90 88888.00 2007-07-17 06:00:06.000 198 12459.33 39.75 55363.90 88888.00 2007-07-17 06:00:06.125 198 12459.23 39.73 55363.90 88888.00 2007-07-17 06:00:06.250 198 12459.25 39.75 55363.95 88888.00 2007-07-17 06:00:06.375 198 12459.23 39.73 55363.90 88888.00 2007-07-17 06:00:06.500 198 12459.17 39.65 55363.85 88888.00 2007-07-17 06:00:06.625 198 12459.20 39.70 55363.85 88888.00 2007-07-17 06:00:06.750 198 12459.17 39.67 55363.85 88888.00 2007-07-17 06:00:06.875 198 12459.17 39.70 55363.85 88888.00 2007-07-17 06:00:07.000 198 12459.27 39.73 55363.88 88888.00 2007-07-17 06:00:07.125 198 12459.33 39.75 55363.88 88888.00 2007-07-17 06:00:07.250 198 12459.33 39.73 55363.88 88888.00 2007-07-17 06:00:07.375 198 12459.30 39.67 55363.88 88888.00 2007-07-17 06:00:07.500 198 12459.27 39.65 55363.85 88888.00 2007-07-17 06:00:07.625 198 12459.20 39.62 55363.90 88888.00 2007-07-17 06:00:07.750 198 12459.20 39.70 55363.93 88888.00 2007-07-17 06:00:07.875 198 12459.27 39.75 55363.93 88888.00 2007-07-17 06:00:08.000 198 12459.30 39.73 55363.90 88888.00 2007-07-17 06:00:08.125 198 12459.17 39.62 55363.88 88888.00 2007-07-17 06:00:08.250 198 12459.12 39.60 55363.88 88888.00 2007-07-17 06:00:08.375 198 12459.20 39.60 55363.88 88888.00 2007-07-17 06:00:08.500 198 12459.25 39.62 55363.88 88888.00 2007-07-17 06:00:08.625 198 12459.20 39.65 55363.85 88888.00 2007-07-17 06:00:08.750 198 12459.23 39.70 55363.85 88888.00 2007-07-17 06:00:08.875 198 12459.17 39.65 55363.88 88888.00 2007-07-17 06:00:09.000 198 12459.17 39.62 55363.88 88888.00 2007-07-17 06:00:09.125 198 12459.25 39.62 55363.90 88888.00 2007-07-17 06:00:09.250 198 12459.23 39.60 55363.93 88888.00 2007-07-17 06:00:09.375 198 12459.20 39.60 55363.88 88888.00 2007-07-17 06:00:09.500 198 12459.12 39.58 55363.88 88888.00 2007-07-17 06:00:09.625 198 12459.15 39.65 55363.90 88888.00 2007-07-17 06:00:09.750 198 12459.17 39.67 55363.90 88888.00 2007-07-17 06:00:09.875 198 12459.15 39.67 55363.88 88888.00 2007-07-17 06:00:10.000 198 12459.25 39.62 55363.88 88888.00 2007-07-17 06:00:10.125 198 12459.33 39.60 55363.88 88888.00 2007-07-17 06:00:10.250 198 12459.30 39.62 55363.90 88888.00 2007-07-17 06:00:10.375 198 12459.25 39.62 55363.88 88888.00 2007-07-17 06:00:10.500 198 12459.23 39.62 55363.88 88888.00 2007-07-17 06:00:10.625 198 12459.27 39.70 55363.88 88888.00 2007-07-17 06:00:10.750 198 12459.25 39.73 55363.88 88888.00 2007-07-17 06:00:10.875 198 12459.23 39.70 55363.88 88888.00 2007-07-17 06:00:11.000 198 12459.25 39.67 55363.88 88888.00 2007-07-17 06:00:11.125 198 12459.27 39.67 55363.90 88888.00 2007-07-17 06:00:11.250 198 12459.23 39.65 55363.88 88888.00 2007-07-17 06:00:11.375 198 12459.27 39.65 55363.88 88888.00 2007-07-17 06:00:11.500 198 12459.27 39.62 55363.88 88888.00 2007-07-17 06:00:11.625 198 12459.25 39.67 55363.90 88888.00 2007-07-17 06:00:11.750 198 12459.30 39.77 55363.90 88888.00 2007-07-17 06:00:11.875 198 12459.27 39.75 55363.90 88888.00 2007-07-17 06:00:12.000 198 12459.20 39.65 55363.85 88888.00 2007-07-17 06:00:12.125 198 12459.23 39.62 55363.88 88888.00 2007-07-17 06:00:12.250 198 12459.23 39.62 55363.85 88888.00 2007-07-17 06:00:12.375 198 12459.17 39.58 55363.85 88888.00 2007-07-17 06:00:12.500 198 12459.17 39.58 55363.85 88888.00 2007-07-17 06:00:12.625 198 12459.17 39.60 55363.85 88888.00 2007-07-17 06:00:12.750 198 12459.20 39.62 55363.88 88888.00 2007-07-17 06:00:12.875 198 12459.20 39.67 55363.90 88888.00 2007-07-17 06:00:13.000 198 12459.23 39.67 55363.90 88888.00 2007-07-17 06:00:13.125 198 12459.17 39.62 55363.88 88888.00 2007-07-17 06:00:13.250 198 12459.12 39.62 55363.85 88888.00 2007-07-17 06:00:13.375 198 12459.12 39.65 55363.88 88888.00 2007-07-17 06:00:13.500 198 12459.12 39.67 55363.88 88888.00 2007-07-17 06:00:13.625 198 12459.15 39.67 55363.88 88888.00 2007-07-17 06:00:13.750 198 12459.23 39.65 55363.85 88888.00 2007-07-17 06:00:13.875 198 12459.20 39.62 55363.88 88888.00 2007-07-17 06:00:14.000 198 12459.15 39.60 55363.82 88888.00 2007-07-17 06:00:14.125 198 12459.23 39.55 55363.80 88888.00 2007-07-17 06:00:14.250 198 12459.25 39.60 55363.80 88888.00 2007-07-17 06:00:14.375 198 12459.27 39.58 55363.80 88888.00 2007-07-17 06:00:14.500 198 12459.23 39.60 55363.85 88888.00 2007-07-17 06:00:14.625 198 12459.15 39.55 55363.85 88888.00 2007-07-17 06:00:14.750 198 12459.23 39.60 55363.88 88888.00 2007-07-17 06:00:14.875 198 12459.30 39.65 55363.85 88888.00 2007-07-17 06:00:15.000 198 12459.33 39.60 55363.85 88888.00 2007-07-17 06:00:15.125 198 12459.30 39.58 55363.88 88888.00 2007-07-17 06:00:15.250 198 12459.33 39.58 55363.90 88888.00 2007-07-17 06:00:15.375 198 12459.25 39.60 55363.88 88888.00 2007-07-17 06:00:15.500 198 12459.20 39.58 55363.90 88888.00 2007-07-17 06:00:15.625 198 12459.17 39.60 55363.88 88888.00 2007-07-17 06:00:15.750 198 12459.23 39.62 55363.90 88888.00 2007-07-17 06:00:15.875 198 12459.23 39.67 55363.88 88888.00 2007-07-17 06:00:16.000 198 12459.27 39.58 55363.88 88888.00 2007-07-17 06:00:16.125 198 12459.33 39.58 55363.88 88888.00 2007-07-17 06:00:16.250 198 12459.25 39.58 55363.88 88888.00 2007-07-17 06:00:16.375 198 12459.23 39.58 55363.90 88888.00 2007-07-17 06:00:16.500 198 12459.23 39.58 55363.88 88888.00 2007-07-17 06:00:16.625 198 12459.25 39.58 55363.85 88888.00 2007-07-17 06:00:16.750 198 12459.27 39.62 55363.88 88888.00 2007-07-17 06:00:16.875 198 12459.23 39.62 55363.88 88888.00 2007-07-17 06:00:17.000 198 12459.20 39.55 55363.85 88888.00 2007-07-17 06:00:17.125 198 12459.20 39.52 55363.88 88888.00 2007-07-17 06:00:17.250 198 12459.17 39.52 55363.88 88888.00 2007-07-17 06:00:17.375 198 12459.20 39.58 55363.85 88888.00 2007-07-17 06:00:17.500 198 12459.17 39.52 55363.88 88888.00 2007-07-17 06:00:17.625 198 12459.12 39.45 55363.85 88888.00 2007-07-17 06:00:17.750 198 12459.12 39.50 55363.85 88888.00 2007-07-17 06:00:17.875 198 12459.23 39.58 55363.88 88888.00 2007-07-17 06:00:18.000 198 12459.30 39.60 55363.88 88888.00 2007-07-17 06:00:18.125 198 12459.25 39.58 55363.88 88888.00 2007-07-17 06:00:18.250 198 12459.25 39.55 55363.88 88888.00 2007-07-17 06:00:18.375 198 12459.25 39.55 55363.88 88888.00 2007-07-17 06:00:18.500 198 12459.20 39.52 55363.88 88888.00 2007-07-17 06:00:18.625 198 12459.12 39.50 55363.88 88888.00 2007-07-17 06:00:18.750 198 12459.23 39.52 55363.90 88888.00 2007-07-17 06:00:18.875 198 12459.23 39.55 55363.90 88888.00 2007-07-17 06:00:19.000 198 12459.27 39.60 55363.88 88888.00 2007-07-17 06:00:19.125 198 12459.23 39.55 55363.85 88888.00 2007-07-17 06:00:19.250 198 12459.25 39.52 55363.88 88888.00 2007-07-17 06:00:19.375 198 12459.33 39.55 55363.88 88888.00 2007-07-17 06:00:19.500 198 12459.33 39.52 55363.88 88888.00 2007-07-17 06:00:19.625 198 12459.33 39.52 55363.85 88888.00 2007-07-17 06:00:19.750 198 12459.27 39.52 55363.85 88888.00 2007-07-17 06:00:19.875 198 12459.25 39.50 55363.90 88888.00 2007-07-17 06:00:20.000 198 12459.30 39.52 55363.90 88888.00 2007-07-17 06:00:20.125 198 12459.27 39.52 55363.90 88888.00 2007-07-17 06:00:20.250 198 12459.25 39.50 55363.88 88888.00 2007-07-17 06:00:20.375 198 12459.30 39.48 55363.88 88888.00 2007-07-17 06:00:20.500 198 12459.25 39.48 55363.88 88888.00 2007-07-17 06:00:20.625 198 12459.20 39.50 55363.82 88888.00 2007-07-17 06:00:20.750 198 12459.23 39.48 55363.85 88888.00 2007-07-17 06:00:20.875 198 12459.30 39.50 55363.85 88888.00 2007-07-17 06:00:21.000 198 12459.35 39.52 55363.85 88888.00 2007-07-17 06:00:21.125 198 12459.38 39.55 55363.82 88888.00 2007-07-17 06:00:21.250 198 12459.33 39.50 55363.85 88888.00 2007-07-17 06:00:21.375 198 12459.38 39.52 55363.88 88888.00 2007-07-17 06:00:21.500 198 12459.40 39.52 55363.90 88888.00 2007-07-17 06:00:21.625 198 12459.38 39.50 55363.93 88888.00 2007-07-17 06:00:21.750 198 12459.33 39.48 55363.88 88888.00 2007-07-17 06:00:21.875 198 12459.33 39.48 55363.85 88888.00 2007-07-17 06:00:22.000 198 12459.33 39.50 55363.85 88888.00 2007-07-17 06:00:22.125 198 12459.25 39.55 55363.90 88888.00 2007-07-17 06:00:22.250 198 12459.25 39.50 55363.88 88888.00 2007-07-17 06:00:22.375 198 12459.27 39.50 55363.88 88888.00 2007-07-17 06:00:22.500 198 12459.25 39.48 55363.88 88888.00 2007-07-17 06:00:22.625 198 12459.20 39.48 55363.88 88888.00 2007-07-17 06:00:22.750 198 12459.17 39.48 55363.88 88888.00 2007-07-17 06:00:22.875 198 12459.20 39.42 55363.85 88888.00 2007-07-17 06:00:23.000 198 12459.25 39.40 55363.82 88888.00 2007-07-17 06:00:23.125 198 12459.27 39.45 55363.88 88888.00 2007-07-17 06:00:23.250 198 12459.33 39.48 55363.88 88888.00 2007-07-17 06:00:23.375 198 12459.35 39.50 55363.88 88888.00 2007-07-17 06:00:23.500 198 12459.27 39.45 55363.85 88888.00 2007-07-17 06:00:23.625 198 12459.25 39.48 55363.85 88888.00 2007-07-17 06:00:23.750 198 12459.27 39.50 55363.88 88888.00 2007-07-17 06:00:23.875 198 12459.33 39.55 55363.93 88888.00 2007-07-17 06:00:24.000 198 12459.35 39.50 55363.90 88888.00 2007-07-17 06:00:24.125 198 12459.35 39.42 55363.85 88888.00 2007-07-17 06:00:24.250 198 12459.33 39.40 55363.85 88888.00 2007-07-17 06:00:24.375 198 12459.27 39.40 55363.85 88888.00 2007-07-17 06:00:24.500 198 12459.20 39.45 55363.85 88888.00 2007-07-17 06:00:24.625 198 12459.27 39.45 55363.88 88888.00 2007-07-17 06:00:24.750 198 12459.40 39.48 55363.88 88888.00 2007-07-17 06:00:24.875 198 12459.45 39.48 55363.88 88888.00 2007-07-17 06:00:25.000 198 12459.40 39.45 55363.85 88888.00 2007-07-17 06:00:25.125 198 12459.33 39.45 55363.88 88888.00 2007-07-17 06:00:25.250 198 12459.30 39.42 55363.88 88888.00 2007-07-17 06:00:25.375 198 12459.33 39.45 55363.85 88888.00 2007-07-17 06:00:25.500 198 12459.38 39.50 55363.88 88888.00 2007-07-17 06:00:25.625 198 12459.35 39.52 55363.90 88888.00 2007-07-17 06:00:25.750 198 12459.33 39.45 55363.85 88888.00 2007-07-17 06:00:25.875 198 12459.27 39.38 55363.85 88888.00 2007-07-17 06:00:26.000 198 12459.33 39.42 55363.85 88888.00 2007-07-17 06:00:26.125 198 12459.42 39.48 55363.90 88888.00 2007-07-17 06:00:26.250 198 12459.40 39.42 55363.90 88888.00 2007-07-17 06:00:26.375 198 12459.30 39.40 55363.85 88888.00 2007-07-17 06:00:26.500 198 12459.27 39.40 55363.85 88888.00 2007-07-17 06:00:26.625 198 12459.27 39.35 55363.82 88888.00 2007-07-17 06:00:26.750 198 12459.25 39.40 55363.82 88888.00 2007-07-17 06:00:26.875 198 12459.30 39.45 55363.85 88888.00 2007-07-17 06:00:27.000 198 12459.42 39.42 55363.85 88888.00 2007-07-17 06:00:27.125 198 12459.35 39.42 55363.85 88888.00 2007-07-17 06:00:27.250 198 12459.27 39.40 55363.88 88888.00 2007-07-17 06:00:27.375 198 12459.33 39.42 55363.85 88888.00 2007-07-17 06:00:27.500 198 12459.40 39.48 55363.88 88888.00 2007-07-17 06:00:27.625 198 12459.38 39.45 55363.85 88888.00 2007-07-17 06:00:27.750 198 12459.30 39.35 55363.82 88888.00 2007-07-17 06:00:27.875 198 12459.35 39.38 55363.85 88888.00 2007-07-17 06:00:28.000 198 12459.40 39.40 55363.82 88888.00 2007-07-17 06:00:28.125 198 12459.42 39.45 55363.88 88888.00 2007-07-17 06:00:28.250 198 12459.38 39.42 55363.90 88888.00 2007-07-17 06:00:28.375 198 12459.38 39.40 55363.90 88888.00 2007-07-17 06:00:28.500 198 12459.38 39.42 55363.88 88888.00 2007-07-17 06:00:28.625 198 12459.38 39.42 55363.88 88888.00 2007-07-17 06:00:28.750 198 12459.38 39.42 55363.85 88888.00 2007-07-17 06:00:28.875 198 12459.45 39.42 55363.88 88888.00 2007-07-17 06:00:29.000 198 12459.58 39.48 55363.90 88888.00 2007-07-17 06:00:29.125 198 12459.50 39.42 55363.90 88888.00 2007-07-17 06:00:29.250 198 12459.42 39.40 55363.90 88888.00 2007-07-17 06:00:29.375 198 12459.40 39.38 55363.88 88888.00 2007-07-17 06:00:29.500 198 12459.35 39.35 55363.85 88888.00 2007-07-17 06:00:29.625 198 12459.40 39.33 55363.85 88888.00 2007-07-17 06:00:29.750 198 12459.45 39.42 55363.88 88888.00 2007-07-17 06:00:29.875 198 12459.42 39.38 55363.88 88888.00 2007-07-17 06:00:30.000 198 12459.42 39.40 55363.88 88888.00 2007-07-17 06:00:30.125 198 12459.42 39.42 55363.88 88888.00 2007-07-17 06:00:30.250 198 12459.45 39.42 55363.88 88888.00 2007-07-17 06:00:30.375 198 12459.42 39.38 55363.88 88888.00 2007-07-17 06:00:30.500 198 12459.42 39.38 55363.88 88888.00 2007-07-17 06:00:30.625 198 12459.40 39.38 55363.82 88888.00 2007-07-17 06:00:30.750 198 12459.45 39.35 55363.82 88888.00 2007-07-17 06:00:30.875 198 12459.40 39.35 55363.85 88888.00 2007-07-17 06:00:31.000 198 12459.38 39.38 55363.85 88888.00 2007-07-17 06:00:31.125 198 12459.42 39.38 55363.88 88888.00 2007-07-17 06:00:31.250 198 12459.42 39.42 55363.85 88888.00 2007-07-17 06:00:31.375 198 12459.48 39.45 55363.82 88888.00 2007-07-17 06:00:31.500 198 12459.42 39.35 55363.82 88888.00 2007-07-17 06:00:31.625 198 12459.38 39.38 55363.85 88888.00 2007-07-17 06:00:31.750 198 12459.35 39.40 55363.90 88888.00 2007-07-17 06:00:31.875 198 12459.33 39.40 55363.88 88888.00 2007-07-17 06:00:32.000 198 12459.33 39.38 55363.88 88888.00 2007-07-17 06:00:32.125 198 12459.27 39.38 55363.85 88888.00 2007-07-17 06:00:32.250 198 12459.23 39.33 55363.88 88888.00 2007-07-17 06:00:32.375 198 12459.25 39.33 55363.88 88888.00 2007-07-17 06:00:32.500 198 12459.30 39.35 55363.88 88888.00 2007-07-17 06:00:32.625 198 12459.35 39.38 55363.88 88888.00 2007-07-17 06:00:32.750 198 12459.27 39.38 55363.85 88888.00 2007-07-17 06:00:32.875 198 12459.23 39.33 55363.85 88888.00 2007-07-17 06:00:33.000 198 12459.27 39.35 55363.85 88888.00 2007-07-17 06:00:33.125 198 12459.35 39.40 55363.85 88888.00 2007-07-17 06:00:33.250 198 12459.27 39.35 55363.88 88888.00 2007-07-17 06:00:33.375 198 12459.25 39.33 55363.90 88888.00 2007-07-17 06:00:33.500 198 12459.27 39.35 55363.90 88888.00 2007-07-17 06:00:33.625 198 12459.30 39.33 55363.88 88888.00 2007-07-17 06:00:33.750 198 12459.27 39.33 55363.85 88888.00 2007-07-17 06:00:33.875 198 12459.35 39.33 55363.85 88888.00 2007-07-17 06:00:34.000 198 12459.35 39.38 55363.85 88888.00 2007-07-17 06:00:34.125 198 12459.30 39.38 55363.85 88888.00 2007-07-17 06:00:34.250 198 12459.33 39.33 55363.88 88888.00 2007-07-17 06:00:34.375 198 12459.42 39.30 55363.85 88888.00 2007-07-17 06:00:34.500 198 12459.48 39.33 55363.85 88888.00 2007-07-17 06:00:34.625 198 12459.45 39.33 55363.85 88888.00 2007-07-17 06:00:34.750 198 12459.40 39.33 55363.85 88888.00 2007-07-17 06:00:34.875 198 12459.40 39.33 55363.85 88888.00 2007-07-17 06:00:35.000 198 12459.42 39.38 55363.85 88888.00 2007-07-17 06:00:35.125 198 12459.42 39.38 55363.82 88888.00 2007-07-17 06:00:35.250 198 12459.42 39.30 55363.85 88888.00 2007-07-17 06:00:35.375 198 12459.48 39.30 55363.88 88888.00 2007-07-17 06:00:35.500 198 12459.50 39.35 55363.90 88888.00 2007-07-17 06:00:35.625 198 12459.50 39.33 55363.88 88888.00 2007-07-17 06:00:35.750 198 12459.50 39.30 55363.85 88888.00 2007-07-17 06:00:35.875 198 12459.48 39.33 55363.85 88888.00 2007-07-17 06:00:36.000 198 12459.45 39.35 55363.85 88888.00 2007-07-17 06:00:36.125 198 12459.52 39.33 55363.88 88888.00 2007-07-17 06:00:36.250 198 12459.55 39.33 55363.85 88888.00 2007-07-17 06:00:36.375 198 12459.55 39.33 55363.88 88888.00 2007-07-17 06:00:36.500 198 12459.55 39.33 55363.90 88888.00 2007-07-17 06:00:36.625 198 12459.52 39.30 55363.88 88888.00 2007-07-17 06:00:36.750 198 12459.48 39.25 55363.90 88888.00 2007-07-17 06:00:36.875 198 12459.48 39.30 55363.90 88888.00 2007-07-17 06:00:37.000 198 12459.52 39.33 55363.88 88888.00 2007-07-17 06:00:37.125 198 12459.52 39.27 55363.90 88888.00 2007-07-17 06:00:37.250 198 12459.48 39.27 55363.93 88888.00 2007-07-17 06:00:37.375 198 12459.48 39.27 55363.93 88888.00 2007-07-17 06:00:37.500 198 12459.42 39.25 55363.93 88888.00 2007-07-17 06:00:37.625 198 12459.48 39.27 55363.90 88888.00 2007-07-17 06:00:37.750 198 12459.50 39.33 55363.93 88888.00 2007-07-17 06:00:37.875 198 12459.58 39.38 55363.93 88888.00 2007-07-17 06:00:38.000 198 12459.55 39.33 55363.93 88888.00 2007-07-17 06:00:38.125 198 12459.50 39.27 55363.90 88888.00 2007-07-17 06:00:38.250 198 12459.42 39.25 55363.90 88888.00 2007-07-17 06:00:38.375 198 12459.42 39.33 55363.90 88888.00 2007-07-17 06:00:38.500 198 12459.40 39.33 55363.90 88888.00 2007-07-17 06:00:38.625 198 12459.40 39.25 55363.90 88888.00 2007-07-17 06:00:38.750 198 12459.48 39.25 55363.90 88888.00 2007-07-17 06:00:38.875 198 12459.52 39.33 55363.88 88888.00 2007-07-17 06:00:39.000 198 12459.48 39.25 55363.85 88888.00 2007-07-17 06:00:39.125 198 12459.45 39.23 55363.88 88888.00 2007-07-17 06:00:39.250 198 12459.42 39.20 55363.85 88888.00 2007-07-17 06:00:39.375 198 12459.48 39.25 55363.88 88888.00 2007-07-17 06:00:39.500 198 12459.42 39.25 55363.88 88888.00 2007-07-17 06:00:39.625 198 12459.38 39.23 55363.85 88888.00 2007-07-17 06:00:39.750 198 12459.33 39.23 55363.85 88888.00 2007-07-17 06:00:39.875 198 12459.38 39.30 55363.88 88888.00 2007-07-17 06:00:40.000 198 12459.42 39.27 55363.85 88888.00 2007-07-17 06:00:40.125 198 12459.42 39.25 55363.85 88888.00 2007-07-17 06:00:40.250 198 12459.38 39.17 55363.88 88888.00 2007-07-17 06:00:40.375 198 12459.35 39.20 55363.85 88888.00 2007-07-17 06:00:40.500 198 12459.42 39.25 55363.88 88888.00 2007-07-17 06:00:40.625 198 12459.42 39.25 55363.88 88888.00 2007-07-17 06:00:40.750 198 12459.42 39.23 55363.85 88888.00 2007-07-17 06:00:40.875 198 12459.50 39.23 55363.90 88888.00 2007-07-17 06:00:41.000 198 12459.50 39.25 55363.90 88888.00 2007-07-17 06:00:41.125 198 12459.38 39.27 55363.90 88888.00 2007-07-17 06:00:41.250 198 12459.33 39.23 55363.88 88888.00 2007-07-17 06:00:41.375 198 12459.40 39.23 55363.85 88888.00 2007-07-17 06:00:41.500 198 12459.45 39.20 55363.85 88888.00 2007-07-17 06:00:41.625 198 12459.50 39.23 55363.88 88888.00 2007-07-17 06:00:41.750 198 12459.50 39.23 55363.88 88888.00 2007-07-17 06:00:41.875 198 12459.48 39.25 55363.88 88888.00 2007-07-17 06:00:42.000 198 12459.48 39.27 55363.85 88888.00 2007-07-17 06:00:42.125 198 12459.50 39.23 55363.88 88888.00 2007-07-17 06:00:42.250 198 12459.50 39.25 55363.90 88888.00 2007-07-17 06:00:42.375 198 12459.50 39.25 55363.90 88888.00 2007-07-17 06:00:42.500 198 12459.42 39.17 55363.85 88888.00 2007-07-17 06:00:42.625 198 12459.50 39.20 55363.90 88888.00 2007-07-17 06:00:42.750 198 12459.58 39.23 55363.90 88888.00 2007-07-17 06:00:42.875 198 12459.58 39.20 55363.88 88888.00 2007-07-17 06:00:43.000 198 12459.60 39.23 55363.88 88888.00 2007-07-17 06:00:43.125 198 12459.55 39.23 55363.88 88888.00 2007-07-17 06:00:43.250 198 12459.45 39.17 55363.85 88888.00 2007-07-17 06:00:43.375 198 12459.48 39.17 55363.85 88888.00 2007-07-17 06:00:43.500 198 12459.48 39.10 55363.88 88888.00 2007-07-17 06:00:43.625 198 12459.48 39.15 55363.88 88888.00 2007-07-17 06:00:43.750 198 12459.48 39.15 55363.88 88888.00 2007-07-17 06:00:43.875 198 12459.48 39.12 55363.90 88888.00 2007-07-17 06:00:44.000 198 12459.55 39.15 55363.90 88888.00 2007-07-17 06:00:44.125 198 12459.60 39.17 55363.88 88888.00 2007-07-17 06:00:44.250 198 12459.58 39.17 55363.88 88888.00 2007-07-17 06:00:44.375 198 12459.52 39.23 55363.88 88888.00 2007-07-17 06:00:44.500 198 12459.45 39.20 55363.88 88888.00 2007-07-17 06:00:44.625 198 12459.50 39.20 55363.88 88888.00 2007-07-17 06:00:44.750 198 12459.50 39.23 55363.90 88888.00 2007-07-17 06:00:44.875 198 12459.50 39.20 55363.88 88888.00 2007-07-17 06:00:45.000 198 12459.60 39.17 55363.88 88888.00 2007-07-17 06:00:45.125 198 12459.67 39.15 55363.90 88888.00 2007-07-17 06:00:45.250 198 12459.58 39.15 55363.88 88888.00 2007-07-17 06:00:45.375 198 12459.50 39.15 55363.88 88888.00 2007-07-17 06:00:45.500 198 12459.52 39.15 55363.90 88888.00 2007-07-17 06:00:45.625 198 12459.52 39.17 55363.90 88888.00 2007-07-17 06:00:45.750 198 12459.45 39.15 55363.85 88888.00 2007-07-17 06:00:45.875 198 12459.40 39.17 55363.85 88888.00 2007-07-17 06:00:46.000 198 12459.48 39.17 55363.88 88888.00 2007-07-17 06:00:46.125 198 12459.55 39.20 55363.90 88888.00 2007-07-17 06:00:46.250 198 12459.58 39.20 55363.93 88888.00 2007-07-17 06:00:46.375 198 12459.55 39.23 55363.93 88888.00 2007-07-17 06:00:46.500 198 12459.52 39.20 55363.90 88888.00 2007-07-17 06:00:46.625 198 12459.52 39.17 55363.90 88888.00 2007-07-17 06:00:46.750 198 12459.48 39.10 55363.88 88888.00 2007-07-17 06:00:46.875 198 12459.50 39.10 55363.88 88888.00 2007-07-17 06:00:47.000 198 12459.48 39.15 55363.88 88888.00 2007-07-17 06:00:47.125 198 12459.48 39.20 55363.93 88888.00 2007-07-17 06:00:47.250 198 12459.45 39.15 55363.93 88888.00 2007-07-17 06:00:47.375 198 12459.55 39.17 55363.93 88888.00 2007-07-17 06:00:47.500 198 12459.55 39.20 55363.90 88888.00 2007-07-17 06:00:47.625 198 12459.58 39.23 55363.93 88888.00 2007-07-17 06:00:47.750 198 12459.50 39.20 55363.90 88888.00 2007-07-17 06:00:47.875 198 12459.50 39.17 55363.90 88888.00 2007-07-17 06:00:48.000 198 12459.50 39.12 55363.88 88888.00 2007-07-17 06:00:48.125 198 12459.52 39.10 55363.88 88888.00 2007-07-17 06:00:48.250 198 12459.58 39.12 55363.90 88888.00 2007-07-17 06:00:48.375 198 12459.52 39.10 55363.90 88888.00 2007-07-17 06:00:48.500 198 12459.48 39.10 55363.88 88888.00 2007-07-17 06:00:48.625 198 12459.45 39.12 55363.85 88888.00 2007-07-17 06:00:48.750 198 12459.50 39.17 55363.88 88888.00 2007-07-17 06:00:48.875 198 12459.52 39.17 55363.90 88888.00 2007-07-17 06:00:49.000 198 12459.50 39.10 55363.90 88888.00 2007-07-17 06:00:49.125 198 12459.52 39.10 55363.90 88888.00 2007-07-17 06:00:49.250 198 12459.50 39.08 55363.90 88888.00 2007-07-17 06:00:49.375 198 12459.55 39.12 55363.88 88888.00 2007-07-17 06:00:49.500 198 12459.55 39.15 55363.90 88888.00 2007-07-17 06:00:49.625 198 12459.50 39.12 55363.90 88888.00 2007-07-17 06:00:49.750 198 12459.50 39.10 55363.88 88888.00 2007-07-17 06:00:49.875 198 12459.52 39.10 55363.85 88888.00 2007-07-17 06:00:50.000 198 12459.50 39.08 55363.85 88888.00 2007-07-17 06:00:50.125 198 12459.55 39.10 55363.85 88888.00 2007-07-17 06:00:50.250 198 12459.60 39.12 55363.90 88888.00 2007-07-17 06:00:50.375 198 12459.65 39.15 55363.90 88888.00 2007-07-17 06:00:50.500 198 12459.55 39.12 55363.88 88888.00 2007-07-17 06:00:50.625 198 12459.55 39.12 55363.85 88888.00 2007-07-17 06:00:50.750 198 12459.58 39.15 55363.88 88888.00 2007-07-17 06:00:50.875 198 12459.55 39.12 55363.88 88888.00 2007-07-17 06:00:51.000 198 12459.50 39.10 55363.85 88888.00 2007-07-17 06:00:51.125 198 12459.55 39.12 55363.88 88888.00 2007-07-17 06:00:51.250 198 12459.58 39.12 55363.93 88888.00 2007-07-17 06:00:51.375 198 12459.60 39.12 55363.93 88888.00 2007-07-17 06:00:51.500 198 12459.50 39.10 55363.93 88888.00 2007-07-17 06:00:51.625 198 12459.45 39.12 55363.93 88888.00 2007-07-17 06:00:51.750 198 12459.50 39.12 55363.93 88888.00 2007-07-17 06:00:51.875 198 12459.58 39.12 55363.90 88888.00 2007-07-17 06:00:52.000 198 12459.58 39.08 55363.88 88888.00 2007-07-17 06:00:52.125 198 12459.50 39.05 55363.88 88888.00 2007-07-17 06:00:52.250 198 12459.42 39.08 55363.90 88888.00 2007-07-17 06:00:52.375 198 12459.52 39.05 55363.88 88888.00 2007-07-17 06:00:52.500 198 12459.52 39.08 55363.90 88888.00 2007-07-17 06:00:52.625 198 12459.55 39.08 55363.93 88888.00 2007-07-17 06:00:52.750 198 12459.55 39.08 55363.90 88888.00 2007-07-17 06:00:52.875 198 12459.55 39.02 55363.88 88888.00 2007-07-17 06:00:53.000 198 12459.52 39.02 55363.85 88888.00 2007-07-17 06:00:53.125 198 12459.42 39.02 55363.85 88888.00 2007-07-17 06:00:53.250 198 12459.38 39.02 55363.88 88888.00 2007-07-17 06:00:53.375 198 12459.42 39.08 55363.88 88888.00 2007-07-17 06:00:53.500 198 12459.52 39.12 55363.90 88888.00 2007-07-17 06:00:53.625 198 12459.58 39.08 55363.88 88888.00 2007-07-17 06:00:53.750 198 12459.60 39.08 55363.85 88888.00 2007-07-17 06:00:53.875 198 12459.62 39.08 55363.88 88888.00 2007-07-17 06:00:54.000 198 12459.58 39.05 55363.85 88888.00 2007-07-17 06:00:54.125 198 12459.50 39.05 55363.88 88888.00 2007-07-17 06:00:54.250 198 12459.50 39.00 55363.90 88888.00 2007-07-17 06:00:54.375 198 12459.50 39.02 55363.90 88888.00 2007-07-17 06:00:54.500 198 12459.48 39.02 55363.90 88888.00 2007-07-17 06:00:54.625 198 12459.50 39.05 55363.90 88888.00 2007-07-17 06:00:54.750 198 12459.50 39.05 55363.90 88888.00 2007-07-17 06:00:54.875 198 12459.50 39.05 55363.90 88888.00 2007-07-17 06:00:55.000 198 12459.42 39.02 55363.88 88888.00 2007-07-17 06:00:55.125 198 12459.40 39.00 55363.90 88888.00 2007-07-17 06:00:55.250 198 12459.45 39.00 55363.88 88888.00 2007-07-17 06:00:55.375 198 12459.50 39.02 55363.88 88888.00 2007-07-17 06:00:55.500 198 12459.52 39.02 55363.90 88888.00 2007-07-17 06:00:55.625 198 12459.48 39.00 55363.90 88888.00 2007-07-17 06:00:55.750 198 12459.52 39.05 55363.90 88888.00 2007-07-17 06:00:55.875 198 12459.58 39.08 55363.90 88888.00 2007-07-17 06:00:56.000 198 12459.52 39.05 55363.88 88888.00 2007-07-17 06:00:56.125 198 12459.55 39.10 55363.93 88888.00 2007-07-17 06:00:56.250 198 12459.60 39.02 55363.90 88888.00 2007-07-17 06:00:56.375 198 12459.62 39.00 55363.90 88888.00 2007-07-17 06:00:56.500 198 12459.58 39.00 55363.88 88888.00 2007-07-17 06:00:56.625 198 12459.55 39.02 55363.88 88888.00 2007-07-17 06:00:56.750 198 12459.55 39.00 55363.88 88888.00 2007-07-17 06:00:56.875 198 12459.60 38.98 55363.90 88888.00 2007-07-17 06:00:57.000 198 12459.65 38.95 55363.88 88888.00 2007-07-17 06:00:57.125 198 12459.65 38.95 55363.85 88888.00 2007-07-17 06:00:57.250 198 12459.62 38.95 55363.85 88888.00 2007-07-17 06:00:57.375 198 12459.65 38.98 55363.88 88888.00 2007-07-17 06:00:57.500 198 12459.62 39.05 55363.93 88888.00 2007-07-17 06:00:57.625 198 12459.55 39.05 55363.93 88888.00 2007-07-17 06:00:57.750 198 12459.50 38.95 55363.90 88888.00 2007-07-17 06:00:57.875 198 12459.52 38.92 55363.90 88888.00 2007-07-17 06:00:58.000 198 12459.58 38.95 55363.93 88888.00 2007-07-17 06:00:58.125 198 12459.60 38.98 55363.95 88888.00 2007-07-17 06:00:58.250 198 12459.58 39.00 55363.97 88888.00 2007-07-17 06:00:58.375 198 12459.58 38.98 55363.95 88888.00 2007-07-17 06:00:58.500 198 12459.60 38.95 55363.93 88888.00 2007-07-17 06:00:58.625 198 12459.55 38.90 55363.90 88888.00 2007-07-17 06:00:58.750 198 12459.45 38.90 55363.90 88888.00 2007-07-17 06:00:58.875 198 12459.52 38.95 55363.88 88888.00 2007-07-17 06:00:59.000 198 12459.60 38.95 55363.90 88888.00 2007-07-17 06:00:59.125 198 12459.62 38.98 55363.95 88888.00 2007-07-17 06:00:59.250 198 12459.52 38.95 55363.93 88888.00 2007-07-17 06:00:59.375 198 12459.52 38.92 55363.90 88888.00 2007-07-17 06:00:59.500 198 12459.55 38.95 55363.93 88888.00 2007-07-17 06:00:59.625 198 12459.62 39.00 55363.97 88888.00 2007-07-17 06:00:59.750 198 12459.67 39.00 55363.93 88888.00 2007-07-17 06:00:59.875 198 12459.65 38.98 55363.95 88888.00 2007-07-17 06:01:00.000 198 12459.65 39.00 55363.93 88888.00 2007-07-17 06:01:00.125 198 12459.60 39.00 55363.93 88888.00 2007-07-17 06:01:00.250 198 12459.48 38.88 55363.93 88888.00 2007-07-17 06:01:00.375 198 12459.55 38.88 55363.93 88888.00 2007-07-17 06:01:00.500 198 12459.55 38.95 55363.95 88888.00 2007-07-17 06:01:00.625 198 12459.60 38.98 55363.95 88888.00 2007-07-17 06:01:00.750 198 12459.58 38.98 55363.93 88888.00 2007-07-17 06:01:00.875 198 12459.55 39.00 55363.90 88888.00 2007-07-17 06:01:01.000 198 12459.58 38.95 55363.90 88888.00 2007-07-17 06:01:01.125 198 12459.62 38.90 55363.93 88888.00 2007-07-17 06:01:01.250 198 12459.58 38.85 55363.90 88888.00 2007-07-17 06:01:01.375 198 12459.60 38.88 55363.93 88888.00 2007-07-17 06:01:01.500 198 12459.60 38.92 55363.93 88888.00 2007-07-17 06:01:01.625 198 12459.58 38.95 55363.93 88888.00 2007-07-17 06:01:01.750 198 12459.58 38.95 55363.97 88888.00 2007-07-17 06:01:01.875 198 12459.50 38.92 55363.95 88888.00 2007-07-17 06:01:02.000 198 12459.42 38.92 55363.90 88888.00 2007-07-17 06:01:02.125 198 12459.50 38.95 55363.93 88888.00 2007-07-17 06:01:02.250 198 12459.55 38.95 55363.97 88888.00 2007-07-17 06:01:02.375 198 12459.60 38.98 55363.97 88888.00 2007-07-17 06:01:02.500 198 12459.60 38.98 55363.93 88888.00 2007-07-17 06:01:02.625 198 12459.58 38.92 55363.93 88888.00 2007-07-17 06:01:02.750 198 12459.52 38.92 55363.93 88888.00 2007-07-17 06:01:02.875 198 12459.52 38.90 55363.90 88888.00 2007-07-17 06:01:03.000 198 12459.55 38.88 55363.88 88888.00 2007-07-17 06:01:03.125 198 12459.55 38.88 55363.93 88888.00 2007-07-17 06:01:03.250 198 12459.55 38.88 55363.95 88888.00 2007-07-17 06:01:03.375 198 12459.60 38.92 55363.95 88888.00 2007-07-17 06:01:03.500 198 12459.55 38.92 55363.95 88888.00 2007-07-17 06:01:03.625 198 12459.55 38.95 55363.95 88888.00 2007-07-17 06:01:03.750 198 12459.48 38.92 55363.95 88888.00 2007-07-17 06:01:03.875 198 12459.42 38.90 55363.95 88888.00 2007-07-17 06:01:04.000 198 12459.48 38.98 55363.95 88888.00 2007-07-17 06:01:04.125 198 12459.52 38.95 55363.95 88888.00 2007-07-17 06:01:04.250 198 12459.55 38.90 55363.95 88888.00 2007-07-17 06:01:04.375 198 12459.62 38.90 55363.93 88888.00 2007-07-17 06:01:04.500 198 12459.58 38.88 55363.93 88888.00 2007-07-17 06:01:04.625 198 12459.60 38.90 55363.90 88888.00 2007-07-17 06:01:04.750 198 12459.55 38.95 55363.90 88888.00 2007-07-17 06:01:04.875 198 12459.58 38.92 55363.93 88888.00 2007-07-17 06:01:05.000 198 12459.52 38.90 55363.93 88888.00 2007-07-17 06:01:05.125 198 12459.48 38.90 55363.93 88888.00 2007-07-17 06:01:05.250 198 12459.50 38.98 55363.95 88888.00 2007-07-17 06:01:05.375 198 12459.58 38.98 55363.95 88888.00 2007-07-17 06:01:05.500 198 12459.58 38.92 55363.93 88888.00 2007-07-17 06:01:05.625 198 12459.58 38.98 55363.93 88888.00 2007-07-17 06:01:05.750 198 12459.52 38.95 55363.93 88888.00 2007-07-17 06:01:05.875 198 12459.48 38.90 55363.90 88888.00 2007-07-17 06:01:06.000 198 12459.38 38.85 55363.93 88888.00 2007-07-17 06:01:06.125 198 12459.42 38.88 55363.93 88888.00 2007-07-17 06:01:06.250 198 12459.40 38.80 55363.93 88888.00 2007-07-17 06:01:06.375 198 12459.42 38.80 55363.90 88888.00 2007-07-17 06:01:06.500 198 12459.52 38.83 55363.93 88888.00 2007-07-17 06:01:06.625 198 12459.55 38.85 55363.95 88888.00 2007-07-17 06:01:06.750 198 12459.55 38.88 55363.93 88888.00 2007-07-17 06:01:06.875 198 12459.48 38.85 55363.90 88888.00 2007-07-17 06:01:07.000 198 12459.52 38.80 55363.90 88888.00 2007-07-17 06:01:07.125 198 12459.55 38.88 55363.95 88888.00 2007-07-17 06:01:07.250 198 12459.45 38.83 55363.93 88888.00 2007-07-17 06:01:07.375 198 12459.52 38.80 55363.95 88888.00 2007-07-17 06:01:07.500 198 12459.52 38.83 55363.93 88888.00 2007-07-17 06:01:07.625 198 12459.55 38.90 55363.93 88888.00 2007-07-17 06:01:07.750 198 12459.52 38.88 55363.93 88888.00 2007-07-17 06:01:07.875 198 12459.52 38.83 55363.93 88888.00 2007-07-17 06:01:08.000 198 12459.50 38.80 55363.93 88888.00 2007-07-17 06:01:08.125 198 12459.48 38.83 55363.93 88888.00 2007-07-17 06:01:08.250 198 12459.48 38.83 55363.93 88888.00 2007-07-17 06:01:08.375 198 12459.48 38.83 55363.93 88888.00 2007-07-17 06:01:08.500 198 12459.52 38.85 55363.93 88888.00 2007-07-17 06:01:08.625 198 12459.52 38.85 55363.90 88888.00 2007-07-17 06:01:08.750 198 12459.52 38.85 55363.95 88888.00 2007-07-17 06:01:08.875 198 12459.50 38.80 55363.95 88888.00 2007-07-17 06:01:09.000 198 12459.50 38.75 55363.93 88888.00 2007-07-17 06:01:09.125 198 12459.50 38.77 55363.93 88888.00 2007-07-17 06:01:09.250 198 12459.48 38.75 55363.93 88888.00 2007-07-17 06:01:09.375 198 12459.50 38.75 55363.93 88888.00 2007-07-17 06:01:09.500 198 12459.50 38.83 55363.95 88888.00 2007-07-17 06:01:09.625 198 12459.42 38.83 55363.93 88888.00 2007-07-17 06:01:09.750 198 12459.42 38.80 55363.95 88888.00 2007-07-17 06:01:09.875 198 12459.42 38.77 55363.95 88888.00 2007-07-17 06:01:10.000 198 12459.45 38.80 55363.95 88888.00 2007-07-17 06:01:10.125 198 12459.50 38.83 55363.97 88888.00 2007-07-17 06:01:10.250 198 12459.55 38.80 55363.95 88888.00 2007-07-17 06:01:10.375 198 12459.50 38.80 55363.95 88888.00 2007-07-17 06:01:10.500 198 12459.40 38.75 55363.95 88888.00 2007-07-17 06:01:10.625 198 12459.42 38.77 55363.93 88888.00 2007-07-17 06:01:10.750 198 12459.48 38.77 55363.93 88888.00 2007-07-17 06:01:10.875 198 12459.52 38.75 55363.93 88888.00 2007-07-17 06:01:11.000 198 12459.55 38.73 55363.95 88888.00 2007-07-17 06:01:11.125 198 12459.58 38.77 55363.97 88888.00 2007-07-17 06:01:11.250 198 12459.45 38.77 55363.95 88888.00 2007-07-17 06:01:11.375 198 12459.48 38.75 55363.93 88888.00 2007-07-17 06:01:11.500 198 12459.52 38.77 55363.95 88888.00 2007-07-17 06:01:11.625 198 12459.52 38.77 55363.97 88888.00 2007-07-17 06:01:11.750 198 12459.48 38.75 55363.97 88888.00 2007-07-17 06:01:11.875 198 12459.40 38.75 55363.95 88888.00 2007-07-17 06:01:12.000 198 12459.42 38.77 55363.95 88888.00 2007-07-17 06:01:12.125 198 12459.42 38.80 55363.97 88888.00 2007-07-17 06:01:12.250 198 12459.48 38.77 55363.97 88888.00 2007-07-17 06:01:12.375 198 12459.52 38.75 55363.95 88888.00 2007-07-17 06:01:12.500 198 12459.45 38.75 55363.93 88888.00 2007-07-17 06:01:12.625 198 12459.45 38.70 55363.90 88888.00 2007-07-17 06:01:12.750 198 12459.48 38.73 55363.90 88888.00 2007-07-17 06:01:12.875 198 12459.45 38.77 55363.95 88888.00 2007-07-17 06:01:13.000 198 12459.48 38.80 55363.93 88888.00 2007-07-17 06:01:13.125 198 12459.42 38.77 55363.95 88888.00 2007-07-17 06:01:13.250 198 12459.48 38.75 55363.95 88888.00 2007-07-17 06:01:13.375 198 12459.50 38.73 55363.93 88888.00 2007-07-17 06:01:13.500 198 12459.58 38.77 55363.97 88888.00 2007-07-17 06:01:13.625 198 12459.48 38.73 55363.95 88888.00 2007-07-17 06:01:13.750 198 12459.40 38.75 55363.95 88888.00 2007-07-17 06:01:13.875 198 12459.48 38.77 55363.95 88888.00 2007-07-17 06:01:14.000 198 12459.48 38.75 55363.93 88888.00 2007-07-17 06:01:14.125 198 12459.42 38.75 55363.95 88888.00 2007-07-17 06:01:14.250 198 12459.38 38.70 55363.95 88888.00 2007-07-17 06:01:14.375 198 12459.40 38.70 55363.95 88888.00 2007-07-17 06:01:14.500 198 12459.48 38.70 55363.95 88888.00 2007-07-17 06:01:14.625 198 12459.45 38.70 55363.95 88888.00 2007-07-17 06:01:14.750 198 12459.42 38.70 55363.95 88888.00 2007-07-17 06:01:14.875 198 12459.48 38.75 55363.95 88888.00 2007-07-17 06:01:15.000 198 12459.52 38.73 55363.95 88888.00 2007-07-17 06:01:15.125 198 12459.48 38.67 55363.93 88888.00 2007-07-17 06:01:15.250 198 12459.42 38.70 55363.93 88888.00 2007-07-17 06:01:15.375 198 12459.48 38.77 55363.93 88888.00 2007-07-17 06:01:15.500 198 12459.42 38.75 55363.93 88888.00 2007-07-17 06:01:15.625 198 12459.38 38.70 55363.95 88888.00 2007-07-17 06:01:15.750 198 12459.30 38.67 55363.93 88888.00 2007-07-17 06:01:15.875 198 12459.48 38.70 55363.97 88888.00 2007-07-17 06:01:16.000 198 12459.50 38.75 55363.93 88888.00 2007-07-17 06:01:16.125 198 12459.48 38.70 55363.90 88888.00 2007-07-17 06:01:16.250 198 12459.48 38.70 55363.95 88888.00 2007-07-17 06:01:16.375 198 12459.50 38.73 55363.97 88888.00 2007-07-17 06:01:16.500 198 12459.48 38.70 55363.95 88888.00 2007-07-17 06:01:16.625 198 12459.45 38.73 55363.95 88888.00 2007-07-17 06:01:16.750 198 12459.42 38.73 55363.97 88888.00 2007-07-17 06:01:16.875 198 12459.50 38.77 55364.00 88888.00 2007-07-17 06:01:17.000 198 12459.52 38.75 55364.00 88888.00 2007-07-17 06:01:17.125 198 12459.52 38.77 55364.03 88888.00 2007-07-17 06:01:17.250 198 12459.48 38.75 55364.00 88888.00 2007-07-17 06:01:17.375 198 12459.50 38.73 55364.00 88888.00 2007-07-17 06:01:17.500 198 12459.50 38.73 55364.03 88888.00 2007-07-17 06:01:17.625 198 12459.42 38.65 55364.00 88888.00 2007-07-17 06:01:17.750 198 12459.50 38.67 55364.00 88888.00 2007-07-17 06:01:17.875 198 12459.55 38.65 55364.00 88888.00 2007-07-17 06:01:18.000 198 12459.52 38.67 55364.00 88888.00 2007-07-17 06:01:18.125 198 12459.50 38.73 55364.03 88888.00 2007-07-17 06:01:18.250 198 12459.48 38.62 55364.03 88888.00 2007-07-17 06:01:18.375 198 12459.40 38.60 55364.00 88888.00 2007-07-17 06:01:18.500 198 12459.33 38.58 55364.00 88888.00 2007-07-17 06:01:18.625 198 12459.40 38.62 55364.00 88888.00 2007-07-17 06:01:18.750 198 12459.50 38.62 55364.03 88888.00 2007-07-17 06:01:18.875 198 12459.55 38.60 55364.00 88888.00 2007-07-17 06:01:19.000 198 12459.48 38.60 55364.00 88888.00 2007-07-17 06:01:19.125 198 12459.48 38.62 55364.00 88888.00 2007-07-17 06:01:19.250 198 12459.45 38.62 55363.97 88888.00 2007-07-17 06:01:19.375 198 12459.45 38.62 55363.95 88888.00 2007-07-17 06:01:19.500 198 12459.48 38.62 55363.95 88888.00 2007-07-17 06:01:19.625 198 12459.55 38.67 55363.95 88888.00 2007-07-17 06:01:19.750 198 12459.50 38.70 55363.95 88888.00 2007-07-17 06:01:19.875 198 12459.55 38.70 55363.97 88888.00 2007-07-17 06:01:20.000 198 12459.58 38.67 55364.00 88888.00 2007-07-17 06:01:20.125 198 12459.52 38.67 55364.03 88888.00 2007-07-17 06:01:20.250 198 12459.40 38.62 55363.97 88888.00 2007-07-17 06:01:20.375 198 12459.48 38.65 55363.97 88888.00 2007-07-17 06:01:20.500 198 12459.60 38.70 55364.00 88888.00 2007-07-17 06:01:20.625 198 12459.60 38.65 55363.97 88888.00 2007-07-17 06:01:20.750 198 12459.52 38.60 55363.97 88888.00 2007-07-17 06:01:20.875 198 12459.40 38.65 55364.00 88888.00 2007-07-17 06:01:21.000 198 12459.45 38.65 55364.00 88888.00 2007-07-17 06:01:21.125 198 12459.50 38.62 55364.00 88888.00 2007-07-17 06:01:21.250 198 12459.50 38.67 55363.97 88888.00 2007-07-17 06:01:21.375 198 12459.48 38.67 55364.00 88888.00 2007-07-17 06:01:21.500 198 12459.50 38.70 55364.00 88888.00 2007-07-17 06:01:21.625 198 12459.52 38.67 55364.00 88888.00 2007-07-17 06:01:21.750 198 12459.60 38.67 55363.97 88888.00 2007-07-17 06:01:21.875 198 12459.62 38.62 55363.97 88888.00 2007-07-17 06:01:22.000 198 12459.60 38.67 55363.95 88888.00 2007-07-17 06:01:22.125 198 12459.55 38.65 55363.97 88888.00 2007-07-17 06:01:22.250 198 12459.45 38.55 55363.95 88888.00 2007-07-17 06:01:22.375 198 12459.42 38.60 55363.95 88888.00 2007-07-17 06:01:22.500 198 12459.38 38.67 55363.97 88888.00 2007-07-17 06:01:22.625 198 12459.45 38.67 55364.00 88888.00 2007-07-17 06:01:22.750 198 12459.50 38.65 55363.97 88888.00 2007-07-17 06:01:22.875 198 12459.48 38.62 55363.97 88888.00 2007-07-17 06:01:23.000 198 12459.48 38.62 55364.00 88888.00 2007-07-17 06:01:23.125 198 12459.50 38.67 55364.00 88888.00 2007-07-17 06:01:23.250 198 12459.48 38.67 55364.00 88888.00 2007-07-17 06:01:23.375 198 12459.48 38.67 55363.97 88888.00 2007-07-17 06:01:23.500 198 12459.50 38.65 55364.00 88888.00 2007-07-17 06:01:23.625 198 12459.55 38.67 55364.00 88888.00 2007-07-17 06:01:23.750 198 12459.55 38.67 55363.97 88888.00 2007-07-17 06:01:23.875 198 12459.55 38.60 55363.95 88888.00 2007-07-17 06:01:24.000 198 12459.60 38.60 55363.97 88888.00 2007-07-17 06:01:24.125 198 12459.65 38.67 55364.03 88888.00 2007-07-17 06:01:24.250 198 12459.60 38.62 55364.03 88888.00 2007-07-17 06:01:24.375 198 12459.50 38.62 55363.97 88888.00 2007-07-17 06:01:24.500 198 12459.50 38.62 55363.97 88888.00 2007-07-17 06:01:24.625 198 12459.50 38.60 55364.00 88888.00 2007-07-17 06:01:24.750 198 12459.48 38.58 55364.00 88888.00 2007-07-17 06:01:24.875 198 12459.58 38.62 55364.03 88888.00 2007-07-17 06:01:25.000 198 12459.52 38.62 55364.00 88888.00 2007-07-17 06:01:25.125 198 12459.48 38.60 55363.97 88888.00 2007-07-17 06:01:25.250 198 12459.48 38.58 55363.97 88888.00 2007-07-17 06:01:25.375 198 12459.50 38.58 55363.97 88888.00 2007-07-17 06:01:25.500 198 12459.55 38.62 55363.97 88888.00 2007-07-17 06:01:25.625 198 12459.52 38.62 55363.97 88888.00 2007-07-17 06:01:25.750 198 12459.52 38.60 55364.00 88888.00 2007-07-17 06:01:25.875 198 12459.52 38.58 55363.97 88888.00 2007-07-17 06:01:26.000 198 12459.50 38.58 55363.97 88888.00 2007-07-17 06:01:26.125 198 12459.50 38.60 55364.00 88888.00 2007-07-17 06:01:26.250 198 12459.55 38.60 55364.00 88888.00 2007-07-17 06:01:26.375 198 12459.58 38.62 55363.97 88888.00 2007-07-17 06:01:26.500 198 12459.65 38.60 55364.00 88888.00 2007-07-17 06:01:26.625 198 12459.65 38.60 55364.00 88888.00 2007-07-17 06:01:26.750 198 12459.62 38.55 55363.97 88888.00 2007-07-17 06:01:26.875 198 12459.60 38.55 55363.95 88888.00 2007-07-17 06:01:27.000 198 12459.58 38.55 55363.95 88888.00 2007-07-17 06:01:27.125 198 12459.65 38.58 55364.00 88888.00 2007-07-17 06:01:27.250 198 12459.60 38.58 55364.00 88888.00 2007-07-17 06:01:27.375 198 12459.58 38.58 55364.03 88888.00 2007-07-17 06:01:27.500 198 12459.58 38.52 55363.97 88888.00 2007-07-17 06:01:27.625 198 12459.62 38.52 55363.95 88888.00 2007-07-17 06:01:27.750 198 12459.65 38.62 55363.97 88888.00 2007-07-17 06:01:27.875 198 12459.62 38.62 55363.97 88888.00 2007-07-17 06:01:28.000 198 12459.52 38.55 55363.95 88888.00 2007-07-17 06:01:28.125 198 12459.45 38.48 55363.97 88888.00 2007-07-17 06:01:28.250 198 12459.50 38.58 55364.00 88888.00 2007-07-17 06:01:28.375 198 12459.58 38.62 55363.97 88888.00 2007-07-17 06:01:28.500 198 12459.58 38.70 55363.97 88888.00 2007-07-17 06:01:28.625 198 12459.50 38.67 55364.00 88888.00 2007-07-17 06:01:28.750 198 12459.58 38.58 55363.97 88888.00 2007-07-17 06:01:28.875 198 12459.60 38.58 55364.03 88888.00 2007-07-17 06:01:29.000 198 12459.62 38.60 55364.03 88888.00 2007-07-17 06:01:29.125 198 12459.58 38.58 55363.97 88888.00 2007-07-17 06:01:29.250 198 12459.48 38.60 55364.00 88888.00 2007-07-17 06:01:29.375 198 12459.50 38.58 55363.97 88888.00 2007-07-17 06:01:29.500 198 12459.48 38.58 55364.00 88888.00 2007-07-17 06:01:29.625 198 12459.55 38.60 55364.03 88888.00 2007-07-17 06:01:29.750 198 12459.55 38.62 55364.00 88888.00 2007-07-17 06:01:29.875 198 12459.52 38.65 55363.97 88888.00 2007-07-17 06:01:30.000 198 12459.52 38.62 55363.95 88888.00 2007-07-17 06:01:30.125 198 12459.65 38.65 55363.97 88888.00 2007-07-17 06:01:30.250 198 12459.60 38.62 55364.00 88888.00 2007-07-17 06:01:30.375 198 12459.55 38.58 55364.00 88888.00 2007-07-17 06:01:30.500 198 12459.45 38.55 55363.97 88888.00 2007-07-17 06:01:30.625 198 12459.40 38.58 55363.97 88888.00 2007-07-17 06:01:30.750 198 12459.42 38.55 55363.97 88888.00 2007-07-17 06:01:30.875 198 12459.50 38.60 55363.97 88888.00 2007-07-17 06:01:31.000 198 12459.50 38.55 55364.00 88888.00 2007-07-17 06:01:31.125 198 12459.50 38.50 55364.00 88888.00 2007-07-17 06:01:31.250 198 12459.50 38.45 55364.00 88888.00 2007-07-17 06:01:31.375 198 12459.58 38.48 55364.00 88888.00 2007-07-17 06:01:31.500 198 12459.62 38.55 55364.03 88888.00 2007-07-17 06:01:31.625 198 12459.60 38.55 55364.03 88888.00 2007-07-17 06:01:31.750 198 12459.55 38.55 55364.03 88888.00 2007-07-17 06:01:31.875 198 12459.58 38.55 55364.03 88888.00 2007-07-17 06:01:32.000 198 12459.60 38.55 55364.00 88888.00 2007-07-17 06:01:32.125 198 12459.62 38.50 55363.97 88888.00 2007-07-17 06:01:32.250 198 12459.52 38.55 55364.03 88888.00 2007-07-17 06:01:32.375 198 12459.55 38.60 55364.00 88888.00 2007-07-17 06:01:32.500 198 12459.58 38.60 55364.00 88888.00 2007-07-17 06:01:32.625 198 12459.58 38.62 55364.00 88888.00 2007-07-17 06:01:32.750 198 12459.55 38.65 55364.00 88888.00 2007-07-17 06:01:32.875 198 12459.55 38.55 55364.00 88888.00 2007-07-17 06:01:33.000 198 12459.58 38.60 55364.00 88888.00 2007-07-17 06:01:33.125 198 12459.60 38.62 55364.00 88888.00 2007-07-17 06:01:33.250 198 12459.62 38.60 55364.00 88888.00 2007-07-17 06:01:33.375 198 12459.58 38.60 55364.03 88888.00 2007-07-17 06:01:33.500 198 12459.50 38.58 55363.97 88888.00 2007-07-17 06:01:33.625 198 12459.50 38.58 55363.95 88888.00 2007-07-17 06:01:33.750 198 12459.52 38.55 55364.00 88888.00 2007-07-17 06:01:33.875 198 12459.52 38.60 55364.03 88888.00 2007-07-17 06:01:34.000 198 12459.60 38.58 55364.00 88888.00 2007-07-17 06:01:34.125 198 12459.60 38.55 55364.00 88888.00 2007-07-17 06:01:34.250 198 12459.58 38.48 55364.00 88888.00 2007-07-17 06:01:34.375 198 12459.55 38.50 55363.97 88888.00 2007-07-17 06:01:34.500 198 12459.48 38.52 55363.97 88888.00 2007-07-17 06:01:34.625 198 12459.48 38.50 55363.97 88888.00 2007-07-17 06:01:34.750 198 12459.48 38.45 55363.97 88888.00 2007-07-17 06:01:34.875 198 12459.48 38.45 55363.95 88888.00 2007-07-17 06:01:35.000 198 12459.48 38.45 55363.95 88888.00 2007-07-17 06:01:35.125 198 12459.48 38.50 55364.00 88888.00 2007-07-17 06:01:35.250 198 12459.45 38.50 55363.97 88888.00 2007-07-17 06:01:35.375 198 12459.50 38.52 55363.95 88888.00 2007-07-17 06:01:35.500 198 12459.55 38.48 55364.00 88888.00 2007-07-17 06:01:35.625 198 12459.55 38.48 55364.00 88888.00 2007-07-17 06:01:35.750 198 12459.55 38.45 55363.97 88888.00 2007-07-17 06:01:35.875 198 12459.52 38.50 55363.97 88888.00 2007-07-17 06:01:36.000 198 12459.60 38.55 55364.00 88888.00 2007-07-17 06:01:36.125 198 12459.55 38.52 55363.97 88888.00 2007-07-17 06:01:36.250 198 12459.40 38.50 55364.00 88888.00 2007-07-17 06:01:36.375 198 12459.40 38.58 55364.00 88888.00 2007-07-17 06:01:36.500 198 12459.45 38.52 55364.00 88888.00 2007-07-17 06:01:36.625 198 12459.40 38.48 55363.97 88888.00 2007-07-17 06:01:36.750 198 12459.38 38.48 55364.00 88888.00 2007-07-17 06:01:36.875 198 12459.38 38.52 55364.00 88888.00 2007-07-17 06:01:37.000 198 12459.45 38.60 55364.00 88888.00 2007-07-17 06:01:37.125 198 12459.45 38.55 55364.00 88888.00 2007-07-17 06:01:37.250 198 12459.42 38.48 55363.97 88888.00 2007-07-17 06:01:37.375 198 12459.52 38.52 55363.97 88888.00 2007-07-17 06:01:37.500 198 12459.60 38.55 55363.97 88888.00 2007-07-17 06:01:37.625 198 12459.55 38.52 55363.97 88888.00 2007-07-17 06:01:37.750 198 12459.58 38.48 55364.00 88888.00 2007-07-17 06:01:37.875 198 12459.58 38.50 55364.00 88888.00 2007-07-17 06:01:38.000 198 12459.58 38.55 55364.00 88888.00 2007-07-17 06:01:38.125 198 12459.52 38.52 55363.97 88888.00 2007-07-17 06:01:38.250 198 12459.48 38.52 55364.00 88888.00 2007-07-17 06:01:38.375 198 12459.50 38.55 55364.00 88888.00 2007-07-17 06:01:38.500 198 12459.52 38.60 55364.00 88888.00 2007-07-17 06:01:38.625 198 12459.52 38.50 55363.97 88888.00 2007-07-17 06:01:38.750 198 12459.50 38.42 55363.97 88888.00 2007-07-17 06:01:38.875 198 12459.52 38.45 55363.97 88888.00 2007-07-17 06:01:39.000 198 12459.55 38.48 55363.97 88888.00 2007-07-17 06:01:39.125 198 12459.50 38.50 55364.00 88888.00 2007-07-17 06:01:39.250 198 12459.40 38.45 55363.97 88888.00 2007-07-17 06:01:39.375 198 12459.40 38.42 55363.95 88888.00 2007-07-17 06:01:39.500 198 12459.40 38.40 55363.95 88888.00 2007-07-17 06:01:39.625 198 12459.42 38.50 55364.00 88888.00 2007-07-17 06:01:39.750 198 12459.48 38.52 55364.03 88888.00 2007-07-17 06:01:39.875 198 12459.50 38.42 55364.00 88888.00 2007-07-17 06:01:40.000 198 12459.48 38.40 55363.97 88888.00 2007-07-17 06:01:40.125 198 12459.40 38.45 55364.00 88888.00 2007-07-17 06:01:40.250 198 12459.45 38.45 55364.03 88888.00 2007-07-17 06:01:40.375 198 12459.52 38.45 55364.00 88888.00 2007-07-17 06:01:40.500 198 12459.50 38.42 55363.97 88888.00 2007-07-17 06:01:40.625 198 12459.48 38.42 55363.97 88888.00 2007-07-17 06:01:40.750 198 12459.48 38.42 55363.97 88888.00 2007-07-17 06:01:40.875 198 12459.45 38.42 55363.97 88888.00 2007-07-17 06:01:41.000 198 12459.52 38.45 55363.97 88888.00 2007-07-17 06:01:41.125 198 12459.55 38.45 55363.97 88888.00 2007-07-17 06:01:41.250 198 12459.50 38.42 55363.97 88888.00 2007-07-17 06:01:41.375 198 12459.50 38.42 55363.97 88888.00 2007-07-17 06:01:41.500 198 12459.52 38.45 55364.00 88888.00 2007-07-17 06:01:41.625 198 12459.50 38.45 55364.00 88888.00 2007-07-17 06:01:41.750 198 12459.50 38.42 55364.00 88888.00 2007-07-17 06:01:41.875 198 12459.50 38.40 55364.00 88888.00 2007-07-17 06:01:42.000 198 12459.50 38.42 55363.97 88888.00 2007-07-17 06:01:42.125 198 12459.48 38.45 55364.00 88888.00 2007-07-17 06:01:42.250 198 12459.40 38.42 55364.03 88888.00 2007-07-17 06:01:42.375 198 12459.42 38.45 55364.03 88888.00 2007-07-17 06:01:42.500 198 12459.48 38.42 55364.03 88888.00 2007-07-17 06:01:42.625 198 12459.45 38.40 55364.05 88888.00 2007-07-17 06:01:42.750 198 12459.40 38.35 55364.03 88888.00 2007-07-17 06:01:42.875 198 12459.42 38.38 55364.03 88888.00 2007-07-17 06:01:43.000 198 12459.48 38.38 55363.97 88888.00 2007-07-17 06:01:43.125 198 12459.60 38.40 55364.00 88888.00 2007-07-17 06:01:43.250 198 12459.55 38.38 55364.03 88888.00 2007-07-17 06:01:43.375 198 12459.48 38.42 55364.00 88888.00 2007-07-17 06:01:43.500 198 12459.45 38.45 55363.97 88888.00 2007-07-17 06:01:43.625 198 12459.50 38.45 55364.03 88888.00 2007-07-17 06:01:43.750 198 12459.55 38.45 55364.05 88888.00 2007-07-17 06:01:43.875 198 12459.55 38.42 55364.03 88888.00 2007-07-17 06:01:44.000 198 12459.52 38.45 55364.00 88888.00 2007-07-17 06:01:44.125 198 12459.45 38.45 55363.97 88888.00 2007-07-17 06:01:44.250 198 12459.42 38.38 55363.95 88888.00 2007-07-17 06:01:44.375 198 12459.48 38.38 55363.95 88888.00 2007-07-17 06:01:44.500 198 12459.42 38.38 55364.00 88888.00 2007-07-17 06:01:44.625 198 12459.42 38.38 55364.00 88888.00 2007-07-17 06:01:44.750 198 12459.50 38.42 55364.03 88888.00 2007-07-17 06:01:44.875 198 12459.55 38.42 55364.00 88888.00 2007-07-17 06:01:45.000 198 12459.52 38.45 55364.03 88888.00 2007-07-17 06:01:45.125 198 12459.42 38.48 55364.05 88888.00 2007-07-17 06:01:45.250 198 12459.35 38.48 55364.05 88888.00 2007-07-17 06:01:45.375 198 12459.42 38.48 55364.03 88888.00 2007-07-17 06:01:45.500 198 12459.38 38.42 55364.03 88888.00 2007-07-17 06:01:45.625 198 12459.30 38.38 55364.03 88888.00 2007-07-17 06:01:45.750 198 12459.38 38.38 55364.00 88888.00 2007-07-17 06:01:45.875 198 12459.40 38.38 55364.03 88888.00 2007-07-17 06:01:46.000 198 12459.50 38.38 55363.97 88888.00 2007-07-17 06:01:46.125 198 12459.52 38.33 55364.00 88888.00 2007-07-17 06:01:46.250 198 12459.48 38.33 55364.03 88888.00 2007-07-17 06:01:46.375 198 12459.52 38.38 55364.00 88888.00 2007-07-17 06:01:46.500 198 12459.48 38.35 55364.00 88888.00 2007-07-17 06:01:46.625 198 12459.40 38.38 55364.00 88888.00 2007-07-17 06:01:46.750 198 12459.38 38.35 55364.00 88888.00 2007-07-17 06:01:46.875 198 12459.35 38.35 55364.00 88888.00 2007-07-17 06:01:47.000 198 12459.35 38.35 55364.03 88888.00 2007-07-17 06:01:47.125 198 12459.42 38.40 55364.03 88888.00 2007-07-17 06:01:47.250 198 12459.38 38.42 55364.03 88888.00 2007-07-17 06:01:47.375 198 12459.45 38.40 55364.00 88888.00 2007-07-17 06:01:47.500 198 12459.45 38.38 55364.00 88888.00 2007-07-17 06:01:47.625 198 12459.50 38.38 55364.00 88888.00 2007-07-17 06:01:47.750 198 12459.45 38.38 55364.00 88888.00 2007-07-17 06:01:47.875 198 12459.42 38.35 55364.03 88888.00 2007-07-17 06:01:48.000 198 12459.45 38.38 55364.00 88888.00 2007-07-17 06:01:48.125 198 12459.52 38.38 55364.00 88888.00 2007-07-17 06:01:48.250 198 12459.48 38.33 55363.97 88888.00 2007-07-17 06:01:48.375 198 12459.45 38.30 55363.95 88888.00 2007-07-17 06:01:48.500 198 12459.50 38.38 55363.97 88888.00 2007-07-17 06:01:48.625 198 12459.42 38.35 55363.97 88888.00 2007-07-17 06:01:48.750 198 12459.45 38.35 55363.97 88888.00 2007-07-17 06:01:48.875 198 12459.48 38.33 55364.00 88888.00 2007-07-17 06:01:49.000 198 12459.52 38.35 55364.03 88888.00 2007-07-17 06:01:49.125 198 12459.50 38.33 55364.00 88888.00 2007-07-17 06:01:49.250 198 12459.50 38.27 55364.00 88888.00 2007-07-17 06:01:49.375 198 12459.58 38.35 55364.00 88888.00 2007-07-17 06:01:49.500 198 12459.52 38.35 55363.97 88888.00 2007-07-17 06:01:49.625 198 12459.50 38.30 55363.97 88888.00 2007-07-17 06:01:49.750 198 12459.55 38.25 55363.97 88888.00 2007-07-17 06:01:49.875 198 12459.58 38.25 55364.00 88888.00 2007-07-17 06:01:50.000 198 12459.58 38.33 55363.97 88888.00 2007-07-17 06:01:50.125 198 12459.48 38.27 55363.97 88888.00 2007-07-17 06:01:50.250 198 12459.48 38.27 55364.00 88888.00 2007-07-17 06:01:50.375 198 12459.50 38.33 55363.97 88888.00 2007-07-17 06:01:50.500 198 12459.58 38.35 55363.97 88888.00 2007-07-17 06:01:50.625 198 12459.58 38.35 55364.00 88888.00 2007-07-17 06:01:50.750 198 12459.60 38.33 55364.00 88888.00 2007-07-17 06:01:50.875 198 12459.52 38.35 55364.03 88888.00 2007-07-17 06:01:51.000 198 12459.52 38.33 55364.03 88888.00 2007-07-17 06:01:51.125 198 12459.52 38.35 55364.03 88888.00 2007-07-17 06:01:51.250 198 12459.55 38.33 55364.00 88888.00 2007-07-17 06:01:51.375 198 12459.62 38.33 55364.00 88888.00 2007-07-17 06:01:51.500 198 12459.62 38.27 55363.97 88888.00 2007-07-17 06:01:51.625 198 12459.62 38.30 55364.00 88888.00 2007-07-17 06:01:51.750 198 12459.65 38.27 55364.00 88888.00 2007-07-17 06:01:51.875 198 12459.58 38.30 55363.97 88888.00 2007-07-17 06:01:52.000 198 12459.50 38.35 55363.97 88888.00 2007-07-17 06:01:52.125 198 12459.48 38.35 55364.03 88888.00 2007-07-17 06:01:52.250 198 12459.50 38.38 55364.03 88888.00 2007-07-17 06:01:52.375 198 12459.50 38.38 55363.97 88888.00 2007-07-17 06:01:52.500 198 12459.48 38.33 55363.97 88888.00 2007-07-17 06:01:52.625 198 12459.45 38.33 55364.00 88888.00 2007-07-17 06:01:52.750 198 12459.50 38.30 55363.97 88888.00 2007-07-17 06:01:52.875 198 12459.60 38.35 55364.03 88888.00 2007-07-17 06:01:53.000 198 12459.65 38.38 55364.00 88888.00 2007-07-17 06:01:53.125 198 12459.52 38.33 55363.97 88888.00 2007-07-17 06:01:53.250 198 12459.50 38.30 55363.95 88888.00 2007-07-17 06:01:53.375 198 12459.67 38.35 55364.03 88888.00 2007-07-17 06:01:53.500 198 12459.67 38.35 55364.00 88888.00 2007-07-17 06:01:53.625 198 12459.60 38.33 55364.00 88888.00 2007-07-17 06:01:53.750 198 12459.52 38.30 55364.03 88888.00 2007-07-17 06:01:53.875 198 12459.50 38.27 55364.00 88888.00 2007-07-17 06:01:54.000 198 12459.55 38.27 55363.97 88888.00 2007-07-17 06:01:54.125 198 12459.58 38.27 55364.00 88888.00 2007-07-17 06:01:54.250 198 12459.58 38.27 55364.00 88888.00 2007-07-17 06:01:54.375 198 12459.55 38.25 55364.00 88888.00 2007-07-17 06:01:54.500 198 12459.60 38.27 55364.03 88888.00 2007-07-17 06:01:54.625 198 12459.55 38.33 55364.03 88888.00 2007-07-17 06:01:54.750 198 12459.42 38.35 55364.00 88888.00 2007-07-17 06:01:54.875 198 12459.40 38.33 55364.00 88888.00 2007-07-17 06:01:55.000 198 12459.48 38.33 55364.00 88888.00 2007-07-17 06:01:55.125 198 12459.50 38.30 55364.00 88888.00 2007-07-17 06:01:55.250 198 12459.48 38.27 55364.00 88888.00 2007-07-17 06:01:55.375 198 12459.42 38.27 55363.97 88888.00 2007-07-17 06:01:55.500 198 12459.38 38.30 55363.97 88888.00 2007-07-17 06:01:55.625 198 12459.40 38.30 55364.03 88888.00 2007-07-17 06:01:55.750 198 12459.50 38.30 55364.03 88888.00 2007-07-17 06:01:55.875 198 12459.65 38.33 55364.03 88888.00 2007-07-17 06:01:56.000 198 12459.67 38.33 55364.03 88888.00 2007-07-17 06:01:56.125 198 12459.65 38.33 55364.05 88888.00 2007-07-17 06:01:56.250 198 12459.67 38.38 55364.05 88888.00 2007-07-17 06:01:56.375 198 12459.60 38.38 55364.05 88888.00 2007-07-17 06:01:56.500 198 12459.50 38.30 55364.00 88888.00 2007-07-17 06:01:56.625 198 12459.42 38.27 55363.97 88888.00 2007-07-17 06:01:56.750 198 12459.52 38.33 55364.00 88888.00 2007-07-17 06:01:56.875 198 12459.58 38.27 55364.00 88888.00 2007-07-17 06:01:57.000 198 12459.65 38.27 55364.03 88888.00 2007-07-17 06:01:57.125 198 12459.73 38.40 55364.05 88888.00 2007-07-17 06:01:57.250 198 12459.70 38.38 55364.05 88888.00 2007-07-17 06:01:57.375 198 12459.73 38.35 55364.05 88888.00 2007-07-17 06:01:57.500 198 12459.70 38.30 55364.00 88888.00 2007-07-17 06:01:57.625 198 12459.58 38.25 55364.00 88888.00 2007-07-17 06:01:57.750 198 12459.52 38.25 55364.00 88888.00 2007-07-17 06:01:57.875 198 12459.55 38.30 55364.03 88888.00 2007-07-17 06:01:58.000 198 12459.70 38.33 55364.03 88888.00 2007-07-17 06:01:58.125 198 12459.70 38.33 55364.03 88888.00 2007-07-17 06:01:58.250 198 12459.60 38.27 55364.03 88888.00 2007-07-17 06:01:58.375 198 12459.62 38.30 55364.03 88888.00 2007-07-17 06:01:58.500 198 12459.67 38.30 55364.03 88888.00 2007-07-17 06:01:58.625 198 12459.62 38.30 55364.03 88888.00 2007-07-17 06:01:58.750 198 12459.60 38.25 55364.00 88888.00 2007-07-17 06:01:58.875 198 12459.70 38.33 55364.00 88888.00 2007-07-17 06:01:59.000 198 12459.73 38.35 55363.97 88888.00 2007-07-17 06:01:59.125 198 12459.73 38.30 55364.00 88888.00 2007-07-17 06:01:59.250 198 12459.62 38.27 55364.00 88888.00 2007-07-17 06:01:59.375 198 12459.65 38.27 55364.00 88888.00 2007-07-17 06:01:59.500 198 12459.60 38.25 55364.03 88888.00 2007-07-17 06:01:59.625 198 12459.58 38.25 55364.00 88888.00 2007-07-17 06:01:59.750 198 12459.65 38.27 55364.00 88888.00 2007-07-17 06:01:59.875 198 12459.73 38.27 55363.97 88888.00 2007-07-17 06:02:00.000 198 12459.73 38.27 55363.97 88888.00 2007-07-17 06:02:00.125 198 12459.65 38.27 55364.00 88888.00 2007-07-17 06:02:00.250 198 12459.67 38.27 55363.97 88888.00 2007-07-17 06:02:00.375 198 12459.73 38.35 55364.03 88888.00 2007-07-17 06:02:00.500 198 12459.73 38.35 55364.00 88888.00 2007-07-17 06:02:00.625 198 12459.62 38.27 55363.97 88888.00 2007-07-17 06:02:00.750 198 12459.55 38.25 55364.00 88888.00 2007-07-17 06:02:00.875 198 12459.52 38.25 55364.00 88888.00 2007-07-17 06:02:01.000 198 12459.52 38.25 55364.00 88888.00 2007-07-17 06:02:01.125 198 12459.55 38.30 55364.00 88888.00 2007-07-17 06:02:01.250 198 12459.60 38.25 55364.03 88888.00 2007-07-17 06:02:01.375 198 12459.65 38.27 55364.00 88888.00 2007-07-17 06:02:01.500 198 12459.70 38.27 55364.00 88888.00 2007-07-17 06:02:01.625 198 12459.75 38.25 55364.03 88888.00 2007-07-17 06:02:01.750 198 12459.77 38.20 55364.03 88888.00 2007-07-17 06:02:01.875 198 12459.80 38.23 55364.05 88888.00 2007-07-17 06:02:02.000 198 12459.77 38.27 55364.03 88888.00 2007-07-17 06:02:02.125 198 12459.73 38.27 55364.03 88888.00 2007-07-17 06:02:02.250 198 12459.73 38.33 55364.07 88888.00 2007-07-17 06:02:02.375 198 12459.80 38.30 55364.03 88888.00 2007-07-17 06:02:02.500 198 12459.77 38.23 55363.97 88888.00 2007-07-17 06:02:02.625 198 12459.70 38.20 55364.00 88888.00 2007-07-17 06:02:02.750 198 12459.73 38.23 55364.03 88888.00 2007-07-17 06:02:02.875 198 12459.70 38.20 55364.03 88888.00 2007-07-17 06:02:03.000 198 12459.65 38.23 55363.97 88888.00 2007-07-17 06:02:03.125 198 12459.62 38.23 55363.95 88888.00 2007-07-17 06:02:03.250 198 12459.60 38.23 55363.97 88888.00 2007-07-17 06:02:03.375 198 12459.67 38.20 55363.97 88888.00 2007-07-17 06:02:03.500 198 12459.77 38.25 55364.03 88888.00 2007-07-17 06:02:03.625 198 12459.83 38.27 55364.00 88888.00 2007-07-17 06:02:03.750 198 12459.80 38.27 55364.00 88888.00 2007-07-17 06:02:03.875 198 12459.77 38.23 55364.00 88888.00 2007-07-17 06:02:04.000 198 12459.73 38.20 55364.03 88888.00 2007-07-17 06:02:04.125 198 12459.67 38.20 55364.00 88888.00 2007-07-17 06:02:04.250 198 12459.67 38.25 55364.00 88888.00 2007-07-17 06:02:04.375 198 12459.73 38.30 55364.03 88888.00 2007-07-17 06:02:04.500 198 12459.67 38.25 55364.03 88888.00 2007-07-17 06:02:04.625 198 12459.62 38.23 55364.00 88888.00 2007-07-17 06:02:04.750 198 12459.62 38.20 55364.03 88888.00 2007-07-17 06:02:04.875 198 12459.62 38.25 55364.05 88888.00 2007-07-17 06:02:05.000 198 12459.65 38.25 55364.00 88888.00 2007-07-17 06:02:05.125 198 12459.65 38.25 55364.03 88888.00 2007-07-17 06:02:05.250 198 12459.67 38.23 55364.00 88888.00 2007-07-17 06:02:05.375 198 12459.75 38.25 55364.03 88888.00 2007-07-17 06:02:05.500 198 12459.73 38.27 55364.00 88888.00 2007-07-17 06:02:05.625 198 12459.80 38.27 55364.03 88888.00 2007-07-17 06:02:05.750 198 12459.80 38.20 55364.00 88888.00 2007-07-17 06:02:05.875 198 12459.67 38.17 55364.03 88888.00 2007-07-17 06:02:06.000 198 12459.65 38.23 55364.03 88888.00 2007-07-17 06:02:06.125 198 12459.70 38.30 55364.07 88888.00 2007-07-17 06:02:06.250 198 12459.75 38.27 55364.07 88888.00 2007-07-17 06:02:06.375 198 12459.75 38.25 55364.05 88888.00 2007-07-17 06:02:06.500 198 12459.73 38.17 55364.00 88888.00 2007-07-17 06:02:06.625 198 12459.75 38.17 55364.00 88888.00 2007-07-17 06:02:06.750 198 12459.75 38.20 55364.03 88888.00 2007-07-17 06:02:06.875 198 12459.73 38.23 55364.00 88888.00 2007-07-17 06:02:07.000 198 12459.73 38.25 55364.00 88888.00 2007-07-17 06:02:07.125 198 12459.70 38.27 55364.00 88888.00 2007-07-17 06:02:07.250 198 12459.70 38.20 55364.03 88888.00 2007-07-17 06:02:07.375 198 12459.67 38.23 55364.00 88888.00 2007-07-17 06:02:07.500 198 12459.70 38.20 55364.00 88888.00 2007-07-17 06:02:07.625 198 12459.70 38.17 55363.97 88888.00 2007-07-17 06:02:07.750 198 12459.77 38.17 55363.97 88888.00 2007-07-17 06:02:07.875 198 12459.85 38.20 55364.00 88888.00 2007-07-17 06:02:08.000 198 12459.80 38.20 55363.97 88888.00 2007-07-17 06:02:08.125 198 12459.73 38.12 55364.03 88888.00 2007-07-17 06:02:08.250 198 12459.77 38.15 55364.05 88888.00 2007-07-17 06:02:08.375 198 12459.83 38.20 55364.03 88888.00 2007-07-17 06:02:08.500 198 12459.77 38.23 55364.00 88888.00 2007-07-17 06:02:08.625 198 12459.70 38.20 55364.00 88888.00 2007-07-17 06:02:08.750 198 12459.70 38.20 55364.03 88888.00 2007-07-17 06:02:08.875 198 12459.67 38.25 55364.00 88888.00 2007-07-17 06:02:09.000 198 12459.75 38.20 55363.97 88888.00 2007-07-17 06:02:09.125 198 12459.83 38.20 55364.00 88888.00 2007-07-17 06:02:09.250 198 12459.75 38.15 55364.00 88888.00 2007-07-17 06:02:09.375 198 12459.80 38.17 55364.00 88888.00 2007-07-17 06:02:09.500 198 12459.80 38.20 55364.00 88888.00 2007-07-17 06:02:09.625 198 12459.75 38.17 55364.00 88888.00 2007-07-17 06:02:09.750 198 12459.77 38.23 55364.00 88888.00 2007-07-17 06:02:09.875 198 12459.75 38.25 55364.00 88888.00 2007-07-17 06:02:10.000 198 12459.75 38.23 55364.03 88888.00 2007-07-17 06:02:10.125 198 12459.83 38.25 55364.03 88888.00 2007-07-17 06:02:10.250 198 12459.80 38.17 55364.05 88888.00 2007-07-17 06:02:10.375 198 12459.83 38.12 55364.03 88888.00 2007-07-17 06:02:10.500 198 12459.75 38.15 55364.00 88888.00 2007-07-17 06:02:10.625 198 12459.70 38.17 55363.97 88888.00 2007-07-17 06:02:10.750 198 12459.70 38.15 55364.00 88888.00 2007-07-17 06:02:10.875 198 12459.75 38.12 55364.00 88888.00 2007-07-17 06:02:11.000 198 12459.77 38.15 55364.03 88888.00 2007-07-17 06:02:11.125 198 12459.75 38.12 55364.05 88888.00 2007-07-17 06:02:11.250 198 12459.70 38.12 55364.05 88888.00 2007-07-17 06:02:11.375 198 12459.75 38.15 55364.03 88888.00 2007-07-17 06:02:11.500 198 12459.77 38.20 55364.05 88888.00 2007-07-17 06:02:11.625 198 12459.77 38.23 55364.03 88888.00 2007-07-17 06:02:11.750 198 12459.80 38.20 55364.03 88888.00 2007-07-17 06:02:11.875 198 12459.77 38.20 55364.00 88888.00 2007-07-17 06:02:12.000 198 12459.75 38.20 55364.03 88888.00 2007-07-17 06:02:12.125 198 12459.73 38.17 55364.03 88888.00 2007-07-17 06:02:12.250 198 12459.75 38.15 55364.03 88888.00 2007-07-17 06:02:12.375 198 12459.77 38.17 55364.03 88888.00 2007-07-17 06:02:12.500 198 12459.80 38.15 55364.00 88888.00 2007-07-17 06:02:12.625 198 12459.88 38.15 55364.05 88888.00 2007-07-17 06:02:12.750 198 12459.83 38.12 55364.03 88888.00 2007-07-17 06:02:12.875 198 12459.77 38.10 55364.00 88888.00 2007-07-17 06:02:13.000 198 12459.80 38.15 55363.97 88888.00 2007-07-17 06:02:13.125 198 12459.75 38.10 55364.00 88888.00 2007-07-17 06:02:13.250 198 12459.70 38.10 55364.00 88888.00 2007-07-17 06:02:13.375 198 12459.70 38.12 55364.00 88888.00 2007-07-17 06:02:13.500 198 12459.62 38.10 55363.97 88888.00 2007-07-17 06:02:13.625 198 12459.62 38.12 55363.97 88888.00 2007-07-17 06:02:13.750 198 12459.62 38.17 55363.97 88888.00 2007-07-17 06:02:13.875 198 12459.70 38.17 55363.97 88888.00 2007-07-17 06:02:14.000 198 12459.67 38.15 55363.97 88888.00 2007-07-17 06:02:14.125 198 12459.70 38.12 55364.00 88888.00 2007-07-17 06:02:14.250 198 12459.75 38.12 55364.00 88888.00 2007-07-17 06:02:14.375 198 12459.83 38.15 55364.00 88888.00 2007-07-17 06:02:14.500 198 12459.77 38.12 55364.03 88888.00 2007-07-17 06:02:14.625 198 12459.75 38.15 55364.03 88888.00 2007-07-17 06:02:14.750 198 12459.73 38.20 55364.03 88888.00 2007-07-17 06:02:14.875 198 12459.80 38.27 55364.05 88888.00 2007-07-17 06:02:15.000 198 12459.73 38.25 55364.03 88888.00 2007-07-17 06:02:15.125 198 12459.67 38.15 55363.97 88888.00 2007-07-17 06:02:15.250 198 12459.65 38.12 55364.00 88888.00 2007-07-17 06:02:15.375 198 12459.75 38.15 55364.00 88888.00 2007-07-17 06:02:15.500 198 12459.80 38.20 55364.03 88888.00 2007-07-17 06:02:15.625 198 12459.80 38.15 55364.03 88888.00 2007-07-17 06:02:15.750 198 12459.83 38.12 55364.03 88888.00 2007-07-17 06:02:15.875 198 12459.83 38.15 55364.03 88888.00 2007-07-17 06:02:16.000 198 12459.77 38.10 55364.03 88888.00 2007-07-17 06:02:16.125 198 12459.77 38.08 55364.03 88888.00 2007-07-17 06:02:16.250 198 12459.80 38.05 55364.03 88888.00 2007-07-17 06:02:16.375 198 12459.77 38.05 55364.00 88888.00 2007-07-17 06:02:16.500 198 12459.80 38.08 55363.97 88888.00 2007-07-17 06:02:16.625 198 12459.83 38.10 55364.00 88888.00 2007-07-17 06:02:16.750 198 12459.83 38.15 55364.03 88888.00 2007-07-17 06:02:16.875 198 12459.85 38.20 55364.05 88888.00 2007-07-17 06:02:17.000 198 12459.75 38.08 55364.00 88888.00 2007-07-17 06:02:17.125 198 12459.77 38.02 55363.97 88888.00 2007-07-17 06:02:17.250 198 12459.80 38.02 55364.03 88888.00 2007-07-17 06:02:17.375 198 12459.80 38.10 55364.05 88888.00 2007-07-17 06:02:17.500 198 12459.77 38.15 55364.05 88888.00 2007-07-17 06:02:17.625 198 12459.75 38.08 55364.00 88888.00 2007-07-17 06:02:17.750 198 12459.80 38.10 55364.00 88888.00 2007-07-17 06:02:17.875 198 12459.83 38.20 55364.00 88888.00 2007-07-17 06:02:18.000 198 12459.83 38.20 55364.03 88888.00 2007-07-17 06:02:18.125 198 12459.73 38.10 55364.00 88888.00 2007-07-17 06:02:18.250 198 12459.70 38.05 55364.00 88888.00 2007-07-17 06:02:18.375 198 12459.73 38.10 55364.00 88888.00 2007-07-17 06:02:18.500 198 12459.73 38.12 55364.00 88888.00 2007-07-17 06:02:18.625 198 12459.75 38.15 55364.03 88888.00 2007-07-17 06:02:18.750 198 12459.85 38.17 55364.03 88888.00 2007-07-17 06:02:18.875 198 12459.83 38.17 55364.03 88888.00 2007-07-17 06:02:19.000 198 12459.80 38.15 55364.00 88888.00 2007-07-17 06:02:19.125 198 12459.77 38.15 55364.03 88888.00 2007-07-17 06:02:19.250 198 12459.70 38.12 55364.03 88888.00 2007-07-17 06:02:19.375 198 12459.75 38.10 55364.03 88888.00 2007-07-17 06:02:19.500 198 12459.77 38.15 55364.03 88888.00 2007-07-17 06:02:19.625 198 12459.75 38.05 55364.03 88888.00 2007-07-17 06:02:19.750 198 12459.73 38.08 55364.03 88888.00 2007-07-17 06:02:19.875 198 12459.67 38.08 55364.03 88888.00 2007-07-17 06:02:20.000 198 12459.73 38.10 55364.03 88888.00 2007-07-17 06:02:20.125 198 12459.73 38.10 55364.03 88888.00 2007-07-17 06:02:20.250 198 12459.65 38.10 55364.05 88888.00 2007-07-17 06:02:20.375 198 12459.65 38.10 55364.07 88888.00 2007-07-17 06:02:20.500 198 12459.73 38.12 55364.07 88888.00 2007-07-17 06:02:20.625 198 12459.80 38.12 55364.05 88888.00 2007-07-17 06:02:20.750 198 12459.75 38.12 55364.03 88888.00 2007-07-17 06:02:20.875 198 12459.75 38.05 55364.03 88888.00 2007-07-17 06:02:21.000 198 12459.77 37.98 55364.03 88888.00 2007-07-17 06:02:21.125 198 12459.83 38.05 55364.05 88888.00 2007-07-17 06:02:21.250 198 12459.80 38.08 55364.05 88888.00 2007-07-17 06:02:21.375 198 12459.77 38.10 55364.05 88888.00 2007-07-17 06:02:21.500 198 12459.75 38.12 55364.05 88888.00 2007-07-17 06:02:21.625 198 12459.77 38.12 55364.05 88888.00 2007-07-17 06:02:21.750 198 12459.77 38.15 55364.05 88888.00 2007-07-17 06:02:21.875 198 12459.70 38.10 55364.05 88888.00 2007-07-17 06:02:22.000 198 12459.83 38.15 55364.05 88888.00 2007-07-17 06:02:22.125 198 12459.80 38.10 55364.03 88888.00 2007-07-17 06:02:22.250 198 12459.65 38.05 55364.00 88888.00 2007-07-17 06:02:22.375 198 12459.62 38.08 55364.05 88888.00 2007-07-17 06:02:22.500 198 12459.62 38.12 55364.03 88888.00 2007-07-17 06:02:22.625 198 12459.67 38.12 55364.00 88888.00 2007-07-17 06:02:22.750 198 12459.70 38.12 55364.03 88888.00 2007-07-17 06:02:22.875 198 12459.67 38.08 55364.00 88888.00 2007-07-17 06:02:23.000 198 12459.73 38.10 55364.00 88888.00 2007-07-17 06:02:23.125 198 12459.67 38.02 55364.03 88888.00 2007-07-17 06:02:23.250 198 12459.67 38.10 55364.05 88888.00 2007-07-17 06:02:23.375 198 12459.75 38.15 55364.03 88888.00 2007-07-17 06:02:23.500 198 12459.75 38.12 55364.03 88888.00 2007-07-17 06:02:23.625 198 12459.73 38.10 55364.03 88888.00 2007-07-17 06:02:23.750 198 12459.73 38.02 55364.00 88888.00 2007-07-17 06:02:23.875 198 12459.75 38.05 55364.03 88888.00 2007-07-17 06:02:24.000 198 12459.73 38.02 55364.00 88888.00 2007-07-17 06:02:24.125 198 12459.73 38.00 55364.03 88888.00 2007-07-17 06:02:24.250 198 12459.73 38.00 55364.05 88888.00 2007-07-17 06:02:24.375 198 12459.70 38.08 55364.05 88888.00 2007-07-17 06:02:24.500 198 12459.67 38.05 55364.00 88888.00 2007-07-17 06:02:24.625 198 12459.67 38.05 55364.03 88888.00 2007-07-17 06:02:24.750 198 12459.70 38.08 55364.03 88888.00 2007-07-17 06:02:24.875 198 12459.73 38.10 55364.00 88888.00 2007-07-17 06:02:25.000 198 12459.73 38.05 55363.97 88888.00 2007-07-17 06:02:25.125 198 12459.70 38.02 55364.00 88888.00 2007-07-17 06:02:25.250 198 12459.67 38.12 55364.03 88888.00 2007-07-17 06:02:25.375 198 12459.70 38.15 55364.03 88888.00 2007-07-17 06:02:25.500 198 12459.70 38.17 55364.03 88888.00 2007-07-17 06:02:25.625 198 12459.73 38.10 55364.00 88888.00 2007-07-17 06:02:25.750 198 12459.70 38.08 55364.03 88888.00 2007-07-17 06:02:25.875 198 12459.73 38.10 55364.05 88888.00 2007-07-17 06:02:26.000 198 12459.67 38.10 55364.05 88888.00 2007-07-17 06:02:26.125 198 12459.60 38.08 55364.07 88888.00 2007-07-17 06:02:26.250 198 12459.67 38.05 55364.07 88888.00 2007-07-17 06:02:26.375 198 12459.73 38.05 55364.05 88888.00 2007-07-17 06:02:26.500 198 12459.75 38.08 55364.05 88888.00 2007-07-17 06:02:26.625 198 12459.80 38.08 55364.03 88888.00 2007-07-17 06:02:26.750 198 12459.75 38.02 55364.00 88888.00 2007-07-17 06:02:26.875 198 12459.73 38.02 55364.03 88888.00 2007-07-17 06:02:27.000 198 12459.70 38.08 55364.05 88888.00 2007-07-17 06:02:27.125 198 12459.60 38.12 55364.05 88888.00 2007-07-17 06:02:27.250 198 12459.60 38.08 55364.05 88888.00 2007-07-17 06:02:27.375 198 12459.73 38.08 55364.03 88888.00 2007-07-17 06:02:27.500 198 12459.73 38.08 55364.05 88888.00 2007-07-17 06:02:27.625 198 12459.73 38.12 55364.07 88888.00 2007-07-17 06:02:27.750 198 12459.77 38.15 55364.07 88888.00 2007-07-17 06:02:27.875 198 12459.77 38.10 55364.07 88888.00 2007-07-17 06:02:28.000 198 12459.77 38.05 55364.05 88888.00 2007-07-17 06:02:28.125 198 12459.83 38.05 55364.07 88888.00 2007-07-17 06:02:28.250 198 12459.73 38.02 55364.05 88888.00 2007-07-17 06:02:28.375 198 12459.75 38.08 55364.05 88888.00 2007-07-17 06:02:28.500 198 12459.88 38.10 55364.05 88888.00 2007-07-17 06:02:28.625 198 12459.83 38.08 55364.03 88888.00 2007-07-17 06:02:28.750 198 12459.67 38.10 55364.03 88888.00 2007-07-17 06:02:28.875 198 12459.70 38.10 55364.03 88888.00 2007-07-17 06:02:29.000 198 12459.75 38.05 55364.03 88888.00 2007-07-17 06:02:29.125 198 12459.73 38.02 55364.05 88888.00 2007-07-17 06:02:29.250 198 12459.70 38.08 55364.03 88888.00 2007-07-17 06:02:29.375 198 12459.77 38.12 55364.03 88888.00 2007-07-17 06:02:29.500 198 12459.75 38.10 55364.03 88888.00 2007-07-17 06:02:29.625 198 12459.62 38.08 55364.03 88888.00 2007-07-17 06:02:29.750 198 12459.70 38.08 55364.05 88888.00 2007-07-17 06:02:29.875 198 12459.73 38.08 55364.07 88888.00 2007-07-17 06:02:30.000 198 12459.70 38.10 55364.05 88888.00 2007-07-17 06:02:30.125 198 12459.70 38.10 55364.07 88888.00 2007-07-17 06:02:30.250 198 12459.73 38.08 55364.03 88888.00 2007-07-17 06:02:30.375 198 12459.70 38.10 55364.05 88888.00 2007-07-17 06:02:30.500 198 12459.62 38.10 55364.05 88888.00 2007-07-17 06:02:30.625 198 12459.62 38.12 55364.05 88888.00 2007-07-17 06:02:30.750 198 12459.65 38.08 55364.03 88888.00 2007-07-17 06:02:30.875 198 12459.65 38.05 55364.05 88888.00 2007-07-17 06:02:31.000 198 12459.60 38.00 55364.00 88888.00 2007-07-17 06:02:31.125 198 12459.70 38.08 55364.03 88888.00 2007-07-17 06:02:31.250 198 12459.70 38.08 55364.05 88888.00 2007-07-17 06:02:31.375 198 12459.67 38.02 55364.05 88888.00 2007-07-17 06:02:31.500 198 12459.65 38.02 55364.05 88888.00 2007-07-17 06:02:31.625 198 12459.65 38.08 55364.05 88888.00 2007-07-17 06:02:31.750 198 12459.70 38.15 55364.03 88888.00 2007-07-17 06:02:31.875 198 12459.65 38.12 55364.03 88888.00 2007-07-17 06:02:32.000 198 12459.67 38.02 55364.03 88888.00 2007-07-17 06:02:32.125 198 12459.62 38.02 55364.05 88888.00 2007-07-17 06:02:32.250 198 12459.65 38.02 55364.07 88888.00 2007-07-17 06:02:32.375 198 12459.67 38.10 55364.07 88888.00 2007-07-17 06:02:32.500 198 12459.70 38.12 55364.05 88888.00 2007-07-17 06:02:32.625 198 12459.80 38.12 55364.07 88888.00 2007-07-17 06:02:32.750 198 12459.80 38.08 55364.07 88888.00 2007-07-17 06:02:32.875 198 12459.73 38.05 55364.07 88888.00 2007-07-17 06:02:33.000 198 12459.70 38.02 55364.07 88888.00 2007-07-17 06:02:33.125 198 12459.67 38.08 55364.07 88888.00 2007-07-17 06:02:33.250 198 12459.65 38.10 55364.07 88888.00 2007-07-17 06:02:33.375 198 12459.65 38.10 55364.07 88888.00 2007-07-17 06:02:33.500 198 12459.70 38.10 55364.05 88888.00 2007-07-17 06:02:33.625 198 12459.73 38.12 55364.07 88888.00 2007-07-17 06:02:33.750 198 12459.70 38.10 55364.05 88888.00 2007-07-17 06:02:33.875 198 12459.75 38.05 55364.07 88888.00 2007-07-17 06:02:34.000 198 12459.83 38.05 55364.05 88888.00 2007-07-17 06:02:34.125 198 12459.70 38.02 55364.05 88888.00 2007-07-17 06:02:34.250 198 12459.62 38.10 55364.05 88888.00 2007-07-17 06:02:34.375 198 12459.65 38.10 55364.05 88888.00 2007-07-17 06:02:34.500 198 12459.70 38.08 55364.05 88888.00 2007-07-17 06:02:34.625 198 12459.75 38.05 55364.05 88888.00 2007-07-17 06:02:34.750 198 12459.75 38.08 55364.05 88888.00 2007-07-17 06:02:34.875 198 12459.77 38.10 55364.07 88888.00 2007-07-17 06:02:35.000 198 12459.73 38.08 55364.05 88888.00 2007-07-17 06:02:35.125 198 12459.67 38.12 55364.07 88888.00 2007-07-17 06:02:35.250 198 12459.65 38.05 55364.07 88888.00 2007-07-17 06:02:35.375 198 12459.70 38.05 55364.07 88888.00 2007-07-17 06:02:35.500 198 12459.75 38.08 55364.07 88888.00 2007-07-17 06:02:35.625 198 12459.73 38.08 55364.05 88888.00 2007-07-17 06:02:35.750 198 12459.62 38.10 55364.05 88888.00 2007-07-17 06:02:35.875 198 12459.65 38.12 55364.05 88888.00 2007-07-17 06:02:36.000 198 12459.67 38.02 55364.05 88888.00 2007-07-17 06:02:36.125 198 12459.77 38.02 55364.07 88888.00 2007-07-17 06:02:36.250 198 12459.77 38.08 55364.10 88888.00 2007-07-17 06:02:36.375 198 12459.75 38.08 55364.07 88888.00 2007-07-17 06:02:36.500 198 12459.80 38.05 55364.10 88888.00 2007-07-17 06:02:36.625 198 12459.85 38.10 55364.10 88888.00 2007-07-17 06:02:36.750 198 12459.85 38.15 55364.07 88888.00 2007-07-17 06:02:36.875 198 12459.75 38.08 55364.05 88888.00 2007-07-17 06:02:37.000 198 12459.70 38.02 55364.07 88888.00 2007-07-17 06:02:37.125 198 12459.70 38.02 55364.10 88888.00 2007-07-17 06:02:37.250 198 12459.67 37.98 55364.07 88888.00 2007-07-17 06:02:37.375 198 12459.70 37.98 55364.03 88888.00 2007-07-17 06:02:37.500 198 12459.67 38.00 55364.05 88888.00 2007-07-17 06:02:37.625 198 12459.67 38.08 55364.03 88888.00 2007-07-17 06:02:37.750 198 12459.67 38.10 55364.05 88888.00 2007-07-17 06:02:37.875 198 12459.65 38.08 55364.05 88888.00 2007-07-17 06:02:38.000 198 12459.65 38.02 55364.05 88888.00 2007-07-17 06:02:38.125 198 12459.67 37.98 55364.05 88888.00 2007-07-17 06:02:38.250 198 12459.75 38.00 55364.05 88888.00 2007-07-17 06:02:38.375 198 12459.83 38.02 55364.03 88888.00 2007-07-17 06:02:38.500 198 12459.80 38.00 55364.03 88888.00 2007-07-17 06:02:38.625 198 12459.73 37.95 55364.00 88888.00 2007-07-17 06:02:38.750 198 12459.70 37.98 55364.00 88888.00 2007-07-17 06:02:38.875 198 12459.73 38.00 55364.03 88888.00 2007-07-17 06:02:39.000 198 12459.73 38.00 55364.03 88888.00 2007-07-17 06:02:39.125 198 12459.70 38.02 55364.07 88888.00 2007-07-17 06:02:39.250 198 12459.75 38.08 55364.10 88888.00 2007-07-17 06:02:39.375 198 12459.83 38.08 55364.10 88888.00 2007-07-17 06:02:39.500 198 12459.77 37.98 55364.05 88888.00 2007-07-17 06:02:39.625 198 12459.73 37.95 55364.05 88888.00 2007-07-17 06:02:39.750 198 12459.83 38.00 55364.05 88888.00 2007-07-17 06:02:39.875 198 12459.85 38.10 55364.07 88888.00 2007-07-17 06:02:40.000 198 12459.85 38.05 55364.07 88888.00 2007-07-17 06:02:40.125 198 12459.83 38.05 55364.07 88888.00 2007-07-17 06:02:40.250 198 12459.77 38.02 55364.10 88888.00 2007-07-17 06:02:40.375 198 12459.80 38.02 55364.10 88888.00 2007-07-17 06:02:40.500 198 12459.85 38.08 55364.10 88888.00 2007-07-17 06:02:40.625 198 12459.85 38.08 55364.07 88888.00 2007-07-17 06:02:40.750 198 12459.85 38.05 55364.10 88888.00 2007-07-17 06:02:40.875 198 12459.83 38.05 55364.10 88888.00 2007-07-17 06:02:41.000 198 12459.88 38.02 55364.07 88888.00 2007-07-17 06:02:41.125 198 12459.88 37.95 55364.05 88888.00 2007-07-17 06:02:41.250 198 12459.80 38.02 55364.05 88888.00 2007-07-17 06:02:41.375 198 12459.73 38.02 55364.05 88888.00 2007-07-17 06:02:41.500 198 12459.75 38.08 55364.07 88888.00 2007-07-17 06:02:41.625 198 12459.85 38.02 55364.10 88888.00 2007-07-17 06:02:41.750 198 12459.85 38.00 55364.10 88888.00 2007-07-17 06:02:41.875 198 12459.77 37.98 55364.07 88888.00 2007-07-17 06:02:42.000 198 12459.70 37.98 55364.07 88888.00 2007-07-17 06:02:42.125 198 12459.67 37.98 55364.07 88888.00 2007-07-17 06:02:42.250 198 12459.70 37.95 55364.05 88888.00 2007-07-17 06:02:42.375 198 12459.70 37.98 55364.07 88888.00 2007-07-17 06:02:42.500 198 12459.73 38.00 55364.10 88888.00 2007-07-17 06:02:42.625 198 12459.75 38.00 55364.10 88888.00 2007-07-17 06:02:42.750 198 12459.77 38.02 55364.07 88888.00 2007-07-17 06:02:42.875 198 12459.80 38.00 55364.05 88888.00 2007-07-17 06:02:43.000 198 12459.83 38.02 55364.03 88888.00 2007-07-17 06:02:43.125 198 12459.85 38.02 55364.07 88888.00 2007-07-17 06:02:43.250 198 12459.83 38.00 55364.07 88888.00 2007-07-17 06:02:43.375 198 12459.83 38.02 55364.05 88888.00 2007-07-17 06:02:43.500 198 12459.83 38.00 55364.07 88888.00 2007-07-17 06:02:43.625 198 12459.80 38.02 55364.05 88888.00 2007-07-17 06:02:43.750 198 12459.80 38.05 55364.05 88888.00 2007-07-17 06:02:43.875 198 12459.80 38.08 55364.05 88888.00 2007-07-17 06:02:44.000 198 12459.80 38.08 55364.03 88888.00 2007-07-17 06:02:44.125 198 12459.77 38.10 55364.07 88888.00 2007-07-17 06:02:44.250 198 12459.73 38.12 55364.07 88888.00 2007-07-17 06:02:44.375 198 12459.75 38.10 55364.05 88888.00 2007-07-17 06:02:44.500 198 12459.80 38.05 55364.03 88888.00 2007-07-17 06:02:44.625 198 12459.83 38.05 55364.05 88888.00 2007-07-17 06:02:44.750 198 12459.80 38.05 55364.05 88888.00 2007-07-17 06:02:44.875 198 12459.83 38.10 55364.05 88888.00 2007-07-17 06:02:45.000 198 12459.75 38.02 55364.03 88888.00 2007-07-17 06:02:45.125 198 12459.62 37.95 55364.05 88888.00 2007-07-17 06:02:45.250 198 12459.62 38.02 55364.10 88888.00 2007-07-17 06:02:45.375 198 12459.77 38.10 55364.10 88888.00 2007-07-17 06:02:45.500 198 12459.80 38.05 55364.05 88888.00 2007-07-17 06:02:45.625 198 12459.77 38.00 55364.05 88888.00 2007-07-17 06:02:45.750 198 12459.75 37.98 55364.05 88888.00 2007-07-17 06:02:45.875 198 12459.77 38.05 55364.05 88888.00 2007-07-17 06:02:46.000 198 12459.77 38.08 55364.07 88888.00 2007-07-17 06:02:46.125 198 12459.80 38.05 55364.07 88888.00 2007-07-17 06:02:46.250 198 12459.75 37.95 55364.07 88888.00 2007-07-17 06:02:46.375 198 12459.77 37.95 55364.05 88888.00 2007-07-17 06:02:46.500 198 12459.83 37.98 55364.05 88888.00 2007-07-17 06:02:46.625 198 12459.83 37.98 55364.07 88888.00 2007-07-17 06:02:46.750 198 12459.83 38.00 55364.07 88888.00 2007-07-17 06:02:46.875 198 12459.80 38.02 55364.07 88888.00 2007-07-17 06:02:47.000 198 12459.77 38.00 55364.07 88888.00 2007-07-17 06:02:47.125 198 12459.77 37.92 55364.05 88888.00 2007-07-17 06:02:47.250 198 12459.80 37.90 55364.07 88888.00 2007-07-17 06:02:47.375 198 12459.85 37.95 55364.05 88888.00 2007-07-17 06:02:47.500 198 12459.80 38.05 55364.05 88888.00 2007-07-17 06:02:47.625 198 12459.83 38.05 55364.05 88888.00 2007-07-17 06:02:47.750 198 12459.90 38.05 55364.07 88888.00 2007-07-17 06:02:47.875 198 12459.90 38.00 55364.05 88888.00 2007-07-17 06:02:48.000 198 12459.90 37.95 55364.03 88888.00 2007-07-17 06:02:48.125 198 12459.90 37.92 55364.03 88888.00 2007-07-17 06:02:48.250 198 12459.88 37.92 55364.05 88888.00 2007-07-17 06:02:48.375 198 12459.90 37.95 55364.10 88888.00 2007-07-17 06:02:48.500 198 12459.88 38.05 55364.12 88888.00 2007-07-17 06:02:48.625 198 12459.88 38.02 55364.10 88888.00 2007-07-17 06:02:48.750 198 12459.90 37.90 55364.05 88888.00 2007-07-17 06:02:48.875 198 12459.90 37.92 55364.05 88888.00 2007-07-17 06:02:49.000 198 12459.92 38.00 55364.07 88888.00 2007-07-17 06:02:49.125 198 12459.85 38.02 55364.07 88888.00 2007-07-17 06:02:49.250 198 12459.85 38.02 55364.07 88888.00 2007-07-17 06:02:49.375 198 12459.88 38.02 55364.05 88888.00 2007-07-17 06:02:49.500 198 12459.88 37.98 55364.07 88888.00 2007-07-17 06:02:49.625 198 12459.88 38.02 55364.10 88888.00 2007-07-17 06:02:49.750 198 12459.85 38.02 55364.07 88888.00 2007-07-17 06:02:49.875 198 12459.85 38.02 55364.05 88888.00 2007-07-17 06:02:50.000 198 12459.85 38.00 55364.03 88888.00 2007-07-17 06:02:50.125 198 12459.92 38.00 55364.07 88888.00 2007-07-17 06:02:50.250 198 12459.85 38.00 55364.05 88888.00 2007-07-17 06:02:50.375 198 12459.83 38.00 55364.07 88888.00 2007-07-17 06:02:50.500 198 12459.85 38.02 55364.07 88888.00 2007-07-17 06:02:50.625 198 12459.88 38.00 55364.07 88888.00 2007-07-17 06:02:50.750 198 12459.88 37.98 55364.07 88888.00 2007-07-17 06:02:50.875 198 12459.90 38.02 55364.07 88888.00 2007-07-17 06:02:51.000 198 12459.92 38.00 55364.07 88888.00 2007-07-17 06:02:51.125 198 12459.92 37.98 55364.07 88888.00 2007-07-17 06:02:51.250 198 12459.83 37.90 55364.07 88888.00 2007-07-17 06:02:51.375 198 12459.77 37.92 55364.07 88888.00 2007-07-17 06:02:51.500 198 12459.83 37.95 55364.10 88888.00 2007-07-17 06:02:51.625 198 12459.85 37.98 55364.10 88888.00 2007-07-17 06:02:51.750 198 12459.88 37.95 55364.07 88888.00 2007-07-17 06:02:51.875 198 12459.90 37.88 55364.03 88888.00 2007-07-17 06:02:52.000 198 12459.88 37.90 55364.05 88888.00 2007-07-17 06:02:52.125 198 12459.90 37.90 55364.03 88888.00 2007-07-17 06:02:52.250 198 12459.85 37.92 55364.10 88888.00 2007-07-17 06:02:52.375 198 12459.85 37.98 55364.07 88888.00 2007-07-17 06:02:52.500 198 12459.85 37.95 55364.10 88888.00 2007-07-17 06:02:52.625 198 12459.85 37.95 55364.07 88888.00 2007-07-17 06:02:52.750 198 12459.80 37.95 55364.07 88888.00 2007-07-17 06:02:52.875 198 12459.80 37.92 55364.05 88888.00 2007-07-17 06:02:53.000 198 12459.80 37.92 55364.07 88888.00 2007-07-17 06:02:53.125 198 12459.85 37.98 55364.07 88888.00 2007-07-17 06:02:53.250 198 12459.85 37.98 55364.05 88888.00 2007-07-17 06:02:53.375 198 12459.92 37.95 55364.03 88888.00 2007-07-17 06:02:53.500 198 12459.90 37.92 55364.00 88888.00 2007-07-17 06:02:53.625 198 12459.92 37.92 55364.00 88888.00 2007-07-17 06:02:53.750 198 12459.92 38.00 55364.05 88888.00 2007-07-17 06:02:53.875 198 12459.90 38.00 55364.07 88888.00 2007-07-17 06:02:54.000 198 12459.92 38.02 55364.07 88888.00 2007-07-17 06:02:54.125 198 12459.98 38.00 55364.10 88888.00 2007-07-17 06:02:54.250 198 12459.90 37.92 55364.10 88888.00 2007-07-17 06:02:54.375 198 12459.92 37.90 55364.10 88888.00 2007-07-17 06:02:54.500 198 12459.88 37.92 55364.07 88888.00 2007-07-17 06:02:54.625 198 12459.83 37.90 55364.07 88888.00 2007-07-17 06:02:54.750 198 12459.83 37.90 55364.05 88888.00 2007-07-17 06:02:54.875 198 12459.88 37.88 55364.05 88888.00 2007-07-17 06:02:55.000 198 12459.85 37.90 55364.05 88888.00 2007-07-17 06:02:55.125 198 12459.75 37.92 55364.05 88888.00 2007-07-17 06:02:55.250 198 12459.70 37.98 55364.07 88888.00 2007-07-17 06:02:55.375 198 12459.70 37.92 55364.07 88888.00 2007-07-17 06:02:55.500 198 12459.70 37.90 55364.05 88888.00 2007-07-17 06:02:55.625 198 12459.70 37.90 55364.05 88888.00 2007-07-17 06:02:55.750 198 12459.73 37.90 55364.07 88888.00 2007-07-17 06:02:55.875 198 12459.73 37.90 55364.07 88888.00 2007-07-17 06:02:56.000 198 12459.73 37.92 55364.07 88888.00 2007-07-17 06:02:56.125 198 12459.73 37.92 55364.10 88888.00 2007-07-17 06:02:56.250 198 12459.73 37.95 55364.10 88888.00 2007-07-17 06:02:56.375 198 12459.80 37.95 55364.07 88888.00 2007-07-17 06:02:56.500 198 12459.83 37.92 55364.07 88888.00 2007-07-17 06:02:56.625 198 12459.83 37.95 55364.10 88888.00 2007-07-17 06:02:56.750 198 12459.80 37.95 55364.05 88888.00 2007-07-17 06:02:56.875 198 12459.77 37.90 55364.05 88888.00 2007-07-17 06:02:57.000 198 12459.73 37.88 55364.03 88888.00 2007-07-17 06:02:57.125 198 12459.67 37.88 55364.05 88888.00 2007-07-17 06:02:57.250 198 12459.65 37.77 55364.03 88888.00 2007-07-17 06:02:57.375 198 12459.67 37.83 55364.05 88888.00 2007-07-17 06:02:57.500 198 12459.75 37.85 55364.07 88888.00 2007-07-17 06:02:57.625 198 12459.67 37.92 55364.10 88888.00 2007-07-17 06:02:57.750 198 12459.70 37.95 55364.10 88888.00 2007-07-17 06:02:57.875 198 12459.75 37.95 55364.10 88888.00 2007-07-17 06:02:58.000 198 12459.75 37.95 55364.07 88888.00 2007-07-17 06:02:58.125 198 12459.75 37.95 55364.10 88888.00 2007-07-17 06:02:58.250 198 12459.80 37.90 55364.10 88888.00 2007-07-17 06:02:58.375 198 12459.80 37.92 55364.12 88888.00 2007-07-17 06:02:58.500 198 12459.75 37.88 55364.07 88888.00 2007-07-17 06:02:58.625 198 12459.75 37.90 55364.05 88888.00 2007-07-17 06:02:58.750 198 12459.65 37.92 55364.05 88888.00 2007-07-17 06:02:58.875 198 12459.73 37.90 55364.10 88888.00 2007-07-17 06:02:59.000 198 12459.75 37.90 55364.07 88888.00 2007-07-17 06:02:59.125 198 12459.77 37.90 55364.10 88888.00 2007-07-17 06:02:59.250 198 12459.67 37.90 55364.10 88888.00 2007-07-17 06:02:59.375 198 12459.70 37.90 55364.07 88888.00 2007-07-17 06:02:59.500 198 12459.73 37.85 55364.10 88888.00 2007-07-17 06:02:59.625 198 12459.73 37.83 55364.07 88888.00 2007-07-17 06:02:59.750 198 12459.73 37.85 55364.07 88888.00 2007-07-17 06:02:59.875 198 12459.75 37.90 55364.10 88888.00 2007-07-17 06:03:00.000 198 12459.73 37.92 55364.12 88888.00 2007-07-17 06:03:00.125 198 12459.75 37.90 55364.12 88888.00 2007-07-17 06:03:00.250 198 12459.67 37.85 55364.07 88888.00 2007-07-17 06:03:00.375 198 12459.70 37.83 55364.05 88888.00 2007-07-17 06:03:00.500 198 12459.65 37.83 55364.07 88888.00 2007-07-17 06:03:00.625 198 12459.70 37.83 55364.05 88888.00 2007-07-17 06:03:00.750 198 12459.73 37.90 55364.05 88888.00 2007-07-17 06:03:00.875 198 12459.77 37.90 55364.07 88888.00 2007-07-17 06:03:01.000 198 12459.77 37.83 55364.03 88888.00 2007-07-17 06:03:01.125 198 12459.77 37.80 55364.03 88888.00 2007-07-17 06:03:01.250 198 12459.80 37.85 55364.07 88888.00 2007-07-17 06:03:01.375 198 12459.90 37.92 55364.10 88888.00 2007-07-17 06:03:01.500 198 12459.85 37.92 55364.10 88888.00 2007-07-17 06:03:01.625 198 12459.80 37.92 55364.12 88888.00 2007-07-17 06:03:01.750 198 12459.88 37.95 55364.12 88888.00 2007-07-17 06:03:01.875 198 12459.85 37.92 55364.07 88888.00 2007-07-17 06:03:02.000 198 12459.85 37.88 55364.07 88888.00 2007-07-17 06:03:02.125 198 12459.83 37.83 55364.12 88888.00 2007-07-17 06:03:02.250 198 12459.80 37.83 55364.10 88888.00 2007-07-17 06:03:02.375 198 12459.80 37.83 55364.10 88888.00 2007-07-17 06:03:02.500 198 12459.77 37.83 55364.10 88888.00 2007-07-17 06:03:02.625 198 12459.83 37.88 55364.12 88888.00 2007-07-17 06:03:02.750 198 12459.88 37.90 55364.12 88888.00 2007-07-17 06:03:02.875 198 12459.88 37.88 55364.10 88888.00 2007-07-17 06:03:03.000 198 12459.85 37.85 55364.07 88888.00 2007-07-17 06:03:03.125 198 12459.83 37.80 55364.12 88888.00 2007-07-17 06:03:03.250 198 12459.80 37.85 55364.10 88888.00 2007-07-17 06:03:03.375 198 12459.85 37.85 55364.12 88888.00 2007-07-17 06:03:03.500 198 12459.85 37.90 55364.12 88888.00 2007-07-17 06:03:03.625 198 12459.85 37.90 55364.12 88888.00 2007-07-17 06:03:03.750 198 12459.77 37.88 55364.12 88888.00 2007-07-17 06:03:03.875 198 12459.77 37.83 55364.10 88888.00 2007-07-17 06:03:04.000 198 12459.75 37.77 55364.07 88888.00 2007-07-17 06:03:04.125 198 12459.75 37.83 55364.12 88888.00 2007-07-17 06:03:04.250 198 12459.80 37.85 55364.12 88888.00 2007-07-17 06:03:04.375 198 12459.85 37.85 55364.10 88888.00 2007-07-17 06:03:04.500 198 12459.77 37.85 55364.07 88888.00 2007-07-17 06:03:04.625 198 12459.70 37.77 55364.05 88888.00 2007-07-17 06:03:04.750 198 12459.70 37.83 55364.07 88888.00 2007-07-17 06:03:04.875 198 12459.77 37.92 55364.15 88888.00 2007-07-17 06:03:05.000 198 12459.88 37.88 55364.15 88888.00 2007-07-17 06:03:05.125 198 12459.83 37.77 55364.10 88888.00 2007-07-17 06:03:05.250 198 12459.75 37.75 55364.12 88888.00 2007-07-17 06:03:05.375 198 12459.75 37.83 55364.12 88888.00 2007-07-17 06:03:05.500 198 12459.77 37.88 55364.12 88888.00 2007-07-17 06:03:05.625 198 12459.80 37.85 55364.12 88888.00 2007-07-17 06:03:05.750 198 12459.75 37.80 55364.10 88888.00 2007-07-17 06:03:05.875 198 12459.73 37.80 55364.07 88888.00 2007-07-17 06:03:06.000 198 12459.77 37.80 55364.10 88888.00 2007-07-17 06:03:06.125 198 12459.75 37.80 55364.12 88888.00 2007-07-17 06:03:06.250 198 12459.77 37.80 55364.12 88888.00 2007-07-17 06:03:06.375 198 12459.77 37.77 55364.12 88888.00 2007-07-17 06:03:06.500 198 12459.88 37.83 55364.12 88888.00 2007-07-17 06:03:06.625 198 12459.85 37.85 55364.15 88888.00 2007-07-17 06:03:06.750 198 12459.83 37.90 55364.15 88888.00 2007-07-17 06:03:06.875 198 12459.75 37.90 55364.15 88888.00 2007-07-17 06:03:07.000 198 12459.77 37.85 55364.12 88888.00 2007-07-17 06:03:07.125 198 12459.80 37.85 55364.15 88888.00 2007-07-17 06:03:07.250 198 12459.75 37.83 55364.15 88888.00 2007-07-17 06:03:07.375 198 12459.83 37.88 55364.12 88888.00 2007-07-17 06:03:07.500 198 12459.88 37.92 55364.15 88888.00 2007-07-17 06:03:07.625 198 12459.92 37.92 55364.12 88888.00 2007-07-17 06:03:07.750 198 12459.90 37.88 55364.12 88888.00 2007-07-17 06:03:07.875 198 12459.83 37.85 55364.15 88888.00 2007-07-17 06:03:08.000 198 12459.80 37.88 55364.15 88888.00 2007-07-17 06:03:08.125 198 12459.80 37.88 55364.15 88888.00 2007-07-17 06:03:08.250 198 12459.80 37.85 55364.12 88888.00 2007-07-17 06:03:08.375 198 12459.88 37.88 55364.15 88888.00 2007-07-17 06:03:08.500 198 12459.85 37.85 55364.12 88888.00 2007-07-17 06:03:08.625 198 12459.77 37.75 55364.10 88888.00 2007-07-17 06:03:08.750 198 12459.83 37.75 55364.10 88888.00 2007-07-17 06:03:08.875 198 12459.90 37.83 55364.12 88888.00 2007-07-17 06:03:09.000 198 12459.92 37.88 55364.12 88888.00 2007-07-17 06:03:09.125 198 12459.95 37.90 55364.12 88888.00 2007-07-17 06:03:09.250 198 12459.88 37.80 55364.12 88888.00 2007-07-17 06:03:09.375 198 12459.83 37.80 55364.12 88888.00 2007-07-17 06:03:09.500 198 12459.80 37.75 55364.12 88888.00 2007-07-17 06:03:09.625 198 12459.77 37.75 55364.12 88888.00 2007-07-17 06:03:09.750 198 12459.83 37.85 55364.12 88888.00 2007-07-17 06:03:09.875 198 12459.90 37.90 55364.12 88888.00 2007-07-17 06:03:10.000 198 12459.85 37.85 55364.12 88888.00 2007-07-17 06:03:10.125 198 12459.83 37.83 55364.15 88888.00 2007-07-17 06:03:10.250 198 12459.85 37.80 55364.12 88888.00 2007-07-17 06:03:10.375 198 12459.83 37.77 55364.10 88888.00 2007-07-17 06:03:10.500 198 12459.80 37.75 55364.10 88888.00 2007-07-17 06:03:10.625 198 12459.83 37.75 55364.12 88888.00 2007-07-17 06:03:10.750 198 12459.90 37.85 55364.12 88888.00 2007-07-17 06:03:10.875 198 12459.90 37.90 55364.10 88888.00 2007-07-17 06:03:11.000 198 12459.85 37.88 55364.12 88888.00 2007-07-17 06:03:11.125 198 12459.88 37.88 55364.15 88888.00 2007-07-17 06:03:11.250 198 12459.83 37.85 55364.12 88888.00 2007-07-17 06:03:11.375 198 12459.83 37.83 55364.12 88888.00 2007-07-17 06:03:11.500 198 12459.77 37.80 55364.10 88888.00 2007-07-17 06:03:11.625 198 12459.75 37.83 55364.07 88888.00 2007-07-17 06:03:11.750 198 12459.80 37.85 55364.10 88888.00 2007-07-17 06:03:11.875 198 12459.88 37.85 55364.15 88888.00 2007-07-17 06:03:12.000 198 12459.85 37.85 55364.15 88888.00 2007-07-17 06:03:12.125 198 12459.85 37.80 55364.15 88888.00 2007-07-17 06:03:12.250 198 12459.83 37.80 55364.18 88888.00 2007-07-17 06:03:12.375 198 12459.75 37.77 55364.12 88888.00 2007-07-17 06:03:12.500 198 12459.73 37.85 55364.15 88888.00 2007-07-17 06:03:12.625 198 12459.80 37.88 55364.15 88888.00 2007-07-17 06:03:12.750 198 12459.88 37.83 55364.18 88888.00 2007-07-17 06:03:12.875 198 12459.83 37.77 55364.18 88888.00 2007-07-17 06:03:13.000 198 12459.75 37.83 55364.18 88888.00 2007-07-17 06:03:13.125 198 12459.70 37.83 55364.12 88888.00 2007-07-17 06:03:13.250 198 12459.80 37.83 55364.10 88888.00 2007-07-17 06:03:13.375 198 12459.90 37.85 55364.10 88888.00 2007-07-17 06:03:13.500 198 12459.85 37.80 55364.12 88888.00 2007-07-17 06:03:13.625 198 12459.80 37.80 55364.12 88888.00 2007-07-17 06:03:13.750 198 12459.83 37.80 55364.12 88888.00 2007-07-17 06:03:13.875 198 12459.83 37.85 55364.10 88888.00 2007-07-17 06:03:14.000 198 12459.85 37.77 55364.10 88888.00 2007-07-17 06:03:14.125 198 12459.88 37.83 55364.12 88888.00 2007-07-17 06:03:14.250 198 12459.80 37.83 55364.12 88888.00 2007-07-17 06:03:14.375 198 12459.73 37.77 55364.10 88888.00 2007-07-17 06:03:14.500 198 12459.67 37.83 55364.10 88888.00 2007-07-17 06:03:14.625 198 12459.73 37.83 55364.10 88888.00 2007-07-17 06:03:14.750 198 12459.70 37.77 55364.12 88888.00 2007-07-17 06:03:14.875 198 12459.70 37.80 55364.12 88888.00 2007-07-17 06:03:15.000 198 12459.70 37.83 55364.10 88888.00 2007-07-17 06:03:15.125 198 12459.80 37.88 55364.15 88888.00 2007-07-17 06:03:15.250 198 12459.80 37.85 55364.15 88888.00 2007-07-17 06:03:15.375 198 12459.83 37.88 55364.18 88888.00 2007-07-17 06:03:15.500 198 12459.75 37.85 55364.15 88888.00 2007-07-17 06:03:15.625 198 12459.75 37.80 55364.12 88888.00 2007-07-17 06:03:15.750 198 12459.80 37.80 55364.15 88888.00 2007-07-17 06:03:15.875 198 12459.85 37.80 55364.18 88888.00 2007-07-17 06:03:16.000 198 12459.85 37.88 55364.20 88888.00 2007-07-17 06:03:16.125 198 12459.80 37.85 55364.20 88888.00 2007-07-17 06:03:16.250 198 12459.77 37.85 55364.18 88888.00 2007-07-17 06:03:16.375 198 12459.85 37.85 55364.18 88888.00 2007-07-17 06:03:16.500 198 12459.83 37.77 55364.15 88888.00 2007-07-17 06:03:16.625 198 12459.75 37.80 55364.12 88888.00 2007-07-17 06:03:16.750 198 12459.67 37.83 55364.12 88888.00 2007-07-17 06:03:16.875 198 12459.67 37.80 55364.12 88888.00 2007-07-17 06:03:17.000 198 12459.80 37.80 55364.12 88888.00 2007-07-17 06:03:17.125 198 12459.80 37.77 55364.15 88888.00 2007-07-17 06:03:17.250 198 12459.73 37.77 55364.18 88888.00 2007-07-17 06:03:17.375 198 12459.70 37.75 55364.18 88888.00 2007-07-17 06:03:17.500 198 12459.75 37.77 55364.20 88888.00 2007-07-17 06:03:17.625 198 12459.77 37.83 55364.18 88888.00 2007-07-17 06:03:17.750 198 12459.75 37.88 55364.15 88888.00 2007-07-17 06:03:17.875 198 12459.75 37.85 55364.15 88888.00 2007-07-17 06:03:18.000 198 12459.67 37.77 55364.12 88888.00 2007-07-17 06:03:18.125 198 12459.65 37.83 55364.15 88888.00 2007-07-17 06:03:18.250 198 12459.70 37.85 55364.18 88888.00 2007-07-17 06:03:18.375 198 12459.75 37.85 55364.18 88888.00 2007-07-17 06:03:18.500 198 12459.70 37.85 55364.20 88888.00 2007-07-17 06:03:18.625 198 12459.70 37.80 55364.18 88888.00 2007-07-17 06:03:18.750 198 12459.73 37.80 55364.18 88888.00 2007-07-17 06:03:18.875 198 12459.65 37.83 55364.15 88888.00 2007-07-17 06:03:19.000 198 12459.60 37.80 55364.12 88888.00 2007-07-17 06:03:19.125 198 12459.65 37.83 55364.12 88888.00 2007-07-17 06:03:19.250 198 12459.70 37.83 55364.18 88888.00 2007-07-17 06:03:19.375 198 12459.67 37.85 55364.20 88888.00 2007-07-17 06:03:19.500 198 12459.67 37.80 55364.18 88888.00 2007-07-17 06:03:19.625 198 12459.75 37.80 55364.18 88888.00 2007-07-17 06:03:19.750 198 12459.77 37.77 55364.18 88888.00 2007-07-17 06:03:19.875 198 12459.75 37.80 55364.18 88888.00 2007-07-17 06:03:20.000 198 12459.73 37.80 55364.12 88888.00 2007-07-17 06:03:20.125 198 12459.77 37.75 55364.15 88888.00 2007-07-17 06:03:20.250 198 12459.80 37.80 55364.18 88888.00 2007-07-17 06:03:20.375 198 12459.73 37.88 55364.15 88888.00 2007-07-17 06:03:20.500 198 12459.62 37.88 55364.15 88888.00 2007-07-17 06:03:20.625 198 12459.65 37.85 55364.15 88888.00 2007-07-17 06:03:20.750 198 12459.77 37.88 55364.20 88888.00 2007-07-17 06:03:20.875 198 12459.85 37.88 55364.20 88888.00 2007-07-17 06:03:21.000 198 12459.73 37.83 55364.18 88888.00 2007-07-17 06:03:21.125 198 12459.65 37.83 55364.15 88888.00 2007-07-17 06:03:21.250 198 12459.65 37.80 55364.12 88888.00 2007-07-17 06:03:21.375 198 12459.67 37.80 55364.15 88888.00 2007-07-17 06:03:21.500 198 12459.65 37.85 55364.20 88888.00 2007-07-17 06:03:21.625 198 12459.67 37.85 55364.20 88888.00 2007-07-17 06:03:21.750 198 12459.65 37.80 55364.18 88888.00 2007-07-17 06:03:21.875 198 12459.67 37.77 55364.18 88888.00 2007-07-17 06:03:22.000 198 12459.67 37.77 55364.15 88888.00 2007-07-17 06:03:22.125 198 12459.67 37.83 55364.18 88888.00 2007-07-17 06:03:22.250 198 12459.70 37.85 55364.20 88888.00 2007-07-17 06:03:22.375 198 12459.67 37.85 55364.18 88888.00 2007-07-17 06:03:22.500 198 12459.65 37.77 55364.18 88888.00 2007-07-17 06:03:22.625 198 12459.62 37.77 55364.15 88888.00 2007-07-17 06:03:22.750 198 12459.60 37.88 55364.15 88888.00 2007-07-17 06:03:22.875 198 12459.60 37.88 55364.18 88888.00 2007-07-17 06:03:23.000 198 12459.58 37.80 55364.18 88888.00 2007-07-17 06:03:23.125 198 12459.70 37.85 55364.18 88888.00 2007-07-17 06:03:23.250 198 12459.62 37.77 55364.18 88888.00 2007-07-17 06:03:23.375 198 12459.58 37.77 55364.18 88888.00 2007-07-17 06:03:23.500 198 12459.55 37.83 55364.18 88888.00 2007-07-17 06:03:23.625 198 12459.58 37.90 55364.22 88888.00 2007-07-17 06:03:23.750 198 12459.60 37.85 55364.20 88888.00 2007-07-17 06:03:23.875 198 12459.67 37.83 55364.20 88888.00 2007-07-17 06:03:24.000 198 12459.62 37.83 55364.20 88888.00 2007-07-17 06:03:24.125 198 12459.60 37.88 55364.20 88888.00 2007-07-17 06:03:24.250 198 12459.62 37.88 55364.18 88888.00 2007-07-17 06:03:24.375 198 12459.70 37.88 55364.18 88888.00 2007-07-17 06:03:24.500 198 12459.70 37.88 55364.18 88888.00 2007-07-17 06:03:24.625 198 12459.77 37.83 55364.22 88888.00 2007-07-17 06:03:24.750 198 12459.73 37.83 55364.18 88888.00 2007-07-17 06:03:24.875 198 12459.73 37.83 55364.18 88888.00 2007-07-17 06:03:25.000 198 12459.70 37.83 55364.18 88888.00 2007-07-17 06:03:25.125 198 12459.65 37.85 55364.18 88888.00 2007-07-17 06:03:25.250 198 12459.60 37.83 55364.18 88888.00 2007-07-17 06:03:25.375 198 12459.62 37.85 55364.20 88888.00 2007-07-17 06:03:25.500 198 12459.70 37.88 55364.18 88888.00 2007-07-17 06:03:25.625 198 12459.70 37.88 55364.22 88888.00 2007-07-17 06:03:25.750 198 12459.67 37.88 55364.22 88888.00 2007-07-17 06:03:25.875 198 12459.60 37.88 55364.20 88888.00 2007-07-17 06:03:26.000 198 12459.60 37.88 55364.18 88888.00 2007-07-17 06:03:26.125 198 12459.62 37.88 55364.20 88888.00 2007-07-17 06:03:26.250 198 12459.55 37.83 55364.20 88888.00 2007-07-17 06:03:26.375 198 12459.55 37.88 55364.20 88888.00 2007-07-17 06:03:26.500 198 12459.62 37.90 55364.18 88888.00 2007-07-17 06:03:26.625 198 12459.75 37.92 55364.18 88888.00 2007-07-17 06:03:26.750 198 12459.73 37.90 55364.15 88888.00 2007-07-17 06:03:26.875 198 12459.65 37.85 55364.18 88888.00 2007-07-17 06:03:27.000 198 12459.67 37.88 55364.15 88888.00 2007-07-17 06:03:27.125 198 12459.67 37.88 55364.18 88888.00 2007-07-17 06:03:27.250 198 12459.67 37.92 55364.20 88888.00 2007-07-17 06:03:27.375 198 12459.73 37.95 55364.20 88888.00 2007-07-17 06:03:27.500 198 12459.67 37.90 55364.15 88888.00 2007-07-17 06:03:27.625 198 12459.67 37.85 55364.12 88888.00 2007-07-17 06:03:27.750 198 12459.70 37.88 55364.15 88888.00 2007-07-17 06:03:27.875 198 12459.65 37.88 55364.18 88888.00 2007-07-17 06:03:28.000 198 12459.67 37.90 55364.15 88888.00 2007-07-17 06:03:28.125 198 12459.60 37.88 55364.15 88888.00 2007-07-17 06:03:28.250 198 12459.52 37.85 55364.20 88888.00 2007-07-17 06:03:28.375 198 12459.62 37.90 55364.18 88888.00 2007-07-17 06:03:28.500 198 12459.62 37.92 55364.15 88888.00 2007-07-17 06:03:28.625 198 12459.65 37.90 55364.18 88888.00 2007-07-17 06:03:28.750 198 12459.70 37.90 55364.18 88888.00 2007-07-17 06:03:28.875 198 12459.65 37.90 55364.22 88888.00 2007-07-17 06:03:29.000 198 12459.67 37.92 55364.20 88888.00 2007-07-17 06:03:29.125 198 12459.70 37.88 55364.20 88888.00 2007-07-17 06:03:29.250 198 12459.73 37.85 55364.20 88888.00 2007-07-17 06:03:29.375 198 12459.77 37.92 55364.20 88888.00 2007-07-17 06:03:29.500 198 12459.80 37.90 55364.20 88888.00 2007-07-17 06:03:29.625 198 12459.75 37.88 55364.18 88888.00 2007-07-17 06:03:29.750 198 12459.73 37.92 55364.15 88888.00 2007-07-17 06:03:29.875 198 12459.70 37.88 55364.15 88888.00 2007-07-17 06:03:30.000 198 12459.73 37.92 55364.20 88888.00 2007-07-17 06:03:30.125 198 12459.73 37.88 55364.20 88888.00 2007-07-17 06:03:30.250 198 12459.67 37.80 55364.20 88888.00 2007-07-17 06:03:30.375 198 12459.77 37.80 55364.18 88888.00 2007-07-17 06:03:30.500 198 12459.77 37.85 55364.20 88888.00 2007-07-17 06:03:30.625 198 12459.73 37.90 55364.20 88888.00 2007-07-17 06:03:30.750 198 12459.70 37.90 55364.20 88888.00 2007-07-17 06:03:30.875 198 12459.67 37.92 55364.20 88888.00 2007-07-17 06:03:31.000 198 12459.70 37.88 55364.22 88888.00 2007-07-17 06:03:31.125 198 12459.67 37.88 55364.22 88888.00 2007-07-17 06:03:31.250 198 12459.62 37.85 55364.18 88888.00 2007-07-17 06:03:31.375 198 12459.62 37.83 55364.20 88888.00 2007-07-17 06:03:31.500 198 12459.70 37.83 55364.22 88888.00 2007-07-17 06:03:31.625 198 12459.70 37.80 55364.18 88888.00 2007-07-17 06:03:31.750 198 12459.58 37.75 55364.15 88888.00 2007-07-17 06:03:31.875 198 12459.55 37.83 55364.15 88888.00 2007-07-17 06:03:32.000 198 12459.60 37.90 55364.20 88888.00 2007-07-17 06:03:32.125 198 12459.58 37.88 55364.18 88888.00 2007-07-17 06:03:32.250 198 12459.65 37.85 55364.18 88888.00 2007-07-17 06:03:32.375 198 12459.65 37.85 55364.18 88888.00 2007-07-17 06:03:32.500 198 12459.58 37.80 55364.18 88888.00 2007-07-17 06:03:32.625 198 12459.58 37.83 55364.15 88888.00 2007-07-17 06:03:32.750 198 12459.65 37.85 55364.20 88888.00 2007-07-17 06:03:32.875 198 12459.73 37.90 55364.20 88888.00 2007-07-17 06:03:33.000 198 12459.58 37.90 55364.20 88888.00 2007-07-17 06:03:33.125 198 12459.52 37.85 55364.20 88888.00 2007-07-17 06:03:33.250 198 12459.58 37.85 55364.20 88888.00 2007-07-17 06:03:33.375 198 12459.58 37.83 55364.15 88888.00 2007-07-17 06:03:33.500 198 12459.60 37.83 55364.20 88888.00 2007-07-17 06:03:33.625 198 12459.55 37.80 55364.18 88888.00 2007-07-17 06:03:33.750 198 12459.65 37.83 55364.18 88888.00 2007-07-17 06:03:33.875 198 12459.67 37.80 55364.18 88888.00 2007-07-17 06:03:34.000 198 12459.67 37.85 55364.18 88888.00 2007-07-17 06:03:34.125 198 12459.65 37.88 55364.20 88888.00 2007-07-17 06:03:34.250 198 12459.70 37.85 55364.20 88888.00 2007-07-17 06:03:34.375 198 12459.70 37.83 55364.18 88888.00 2007-07-17 06:03:34.500 198 12459.65 37.88 55364.18 88888.00 2007-07-17 06:03:34.625 198 12459.73 37.92 55364.22 88888.00 2007-07-17 06:03:34.750 198 12459.73 37.88 55364.15 88888.00 2007-07-17 06:03:34.875 198 12459.75 37.88 55364.18 88888.00 2007-07-17 06:03:35.000 198 12459.70 37.85 55364.15 88888.00 2007-07-17 06:03:35.125 198 12459.62 37.83 55364.18 88888.00 2007-07-17 06:03:35.250 198 12459.65 37.85 55364.20 88888.00 2007-07-17 06:03:35.375 198 12459.73 37.85 55364.18 88888.00 2007-07-17 06:03:35.500 198 12459.73 37.88 55364.18 88888.00 2007-07-17 06:03:35.625 198 12459.62 37.85 55364.20 88888.00 2007-07-17 06:03:35.750 198 12459.58 37.85 55364.20 88888.00 2007-07-17 06:03:35.875 198 12459.60 37.83 55364.20 88888.00 2007-07-17 06:03:36.000 198 12459.65 37.88 55364.18 88888.00 2007-07-17 06:03:36.125 198 12459.60 37.88 55364.20 88888.00 2007-07-17 06:03:36.250 198 12459.55 37.88 55364.22 88888.00 2007-07-17 06:03:36.375 198 12459.60 37.88 55364.20 88888.00 2007-07-17 06:03:36.500 198 12459.67 37.88 55364.20 88888.00 2007-07-17 06:03:36.625 198 12459.75 37.90 55364.18 88888.00 2007-07-17 06:03:36.750 198 12459.65 37.85 55364.12 88888.00 2007-07-17 06:03:36.875 198 12459.55 37.85 55364.15 88888.00 2007-07-17 06:03:37.000 198 12459.65 37.85 55364.18 88888.00 2007-07-17 06:03:37.125 198 12459.65 37.92 55364.20 88888.00 2007-07-17 06:03:37.250 198 12459.60 37.90 55364.20 88888.00 2007-07-17 06:03:37.375 198 12459.70 37.90 55364.22 88888.00 2007-07-17 06:03:37.500 198 12459.75 37.95 55364.20 88888.00 2007-07-17 06:03:37.625 198 12459.75 37.90 55364.18 88888.00 2007-07-17 06:03:37.750 198 12459.70 37.80 55364.18 88888.00 2007-07-17 06:03:37.875 198 12459.70 37.83 55364.18 88888.00 2007-07-17 06:03:38.000 198 12459.70 37.83 55364.20 88888.00 2007-07-17 06:03:38.125 198 12459.70 37.85 55364.20 88888.00 2007-07-17 06:03:38.250 198 12459.65 37.85 55364.18 88888.00 2007-07-17 06:03:38.375 198 12459.62 37.88 55364.15 88888.00 2007-07-17 06:03:38.500 198 12459.65 37.88 55364.18 88888.00 2007-07-17 06:03:38.625 198 12459.62 37.83 55364.18 88888.00 2007-07-17 06:03:38.750 198 12459.58 37.85 55364.20 88888.00 2007-07-17 06:03:38.875 198 12459.58 37.90 55364.20 88888.00 2007-07-17 06:03:39.000 198 12459.62 37.90 55364.15 88888.00 2007-07-17 06:03:39.125 198 12459.62 37.85 55364.18 88888.00 2007-07-17 06:03:39.250 198 12459.67 37.85 55364.15 88888.00 2007-07-17 06:03:39.375 198 12459.73 37.85 55364.12 88888.00 2007-07-17 06:03:39.500 198 12459.67 37.80 55364.12 88888.00 2007-07-17 06:03:39.625 198 12459.73 37.80 55364.15 88888.00 2007-07-17 06:03:39.750 198 12459.77 37.83 55364.18 88888.00 2007-07-17 06:03:39.875 198 12459.80 37.83 55364.15 88888.00 2007-07-17 06:03:40.000 198 12459.83 37.83 55364.18 88888.00 2007-07-17 06:03:40.125 198 12459.77 37.85 55364.18 88888.00 2007-07-17 06:03:40.250 198 12459.67 37.75 55364.15 88888.00 2007-07-17 06:03:40.375 198 12459.65 37.77 55364.15 88888.00 2007-07-17 06:03:40.500 198 12459.65 37.77 55364.18 88888.00 2007-07-17 06:03:40.625 198 12459.75 37.85 55364.18 88888.00 2007-07-17 06:03:40.750 198 12459.80 37.88 55364.20 88888.00 2007-07-17 06:03:40.875 198 12459.83 37.83 55364.18 88888.00 2007-07-17 06:03:41.000 198 12459.80 37.80 55364.18 88888.00 2007-07-17 06:03:41.125 198 12459.70 37.85 55364.18 88888.00 2007-07-17 06:03:41.250 198 12459.67 37.85 55364.20 88888.00 2007-07-17 06:03:41.375 198 12459.77 37.83 55364.15 88888.00 2007-07-17 06:03:41.500 198 12459.75 37.80 55364.18 88888.00 2007-07-17 06:03:41.625 198 12459.77 37.80 55364.18 88888.00 2007-07-17 06:03:41.750 198 12459.73 37.77 55364.20 88888.00 2007-07-17 06:03:41.875 198 12459.65 37.80 55364.22 88888.00 2007-07-17 06:03:42.000 198 12459.67 37.85 55364.22 88888.00 2007-07-17 06:03:42.125 198 12459.67 37.88 55364.20 88888.00 2007-07-17 06:03:42.250 198 12459.60 37.85 55364.25 88888.00 2007-07-17 06:03:42.375 198 12459.58 37.80 55364.20 88888.00 2007-07-17 06:03:42.500 198 12459.55 37.80 55364.22 88888.00 2007-07-17 06:03:42.625 198 12459.67 37.83 55364.20 88888.00 2007-07-17 06:03:42.750 198 12459.70 37.85 55364.20 88888.00 2007-07-17 06:03:42.875 198 12459.73 37.83 55364.18 88888.00 2007-07-17 06:03:43.000 198 12459.77 37.80 55364.18 88888.00 2007-07-17 06:03:43.125 198 12459.77 37.77 55364.20 88888.00 2007-07-17 06:03:43.250 198 12459.60 37.73 55364.20 88888.00 2007-07-17 06:03:43.375 198 12459.55 37.75 55364.20 88888.00 2007-07-17 06:03:43.500 198 12459.55 37.77 55364.22 88888.00 2007-07-17 06:03:43.625 198 12459.60 37.75 55364.20 88888.00 2007-07-17 06:03:43.750 198 12459.65 37.83 55364.22 88888.00 2007-07-17 06:03:43.875 198 12459.60 37.77 55364.22 88888.00 2007-07-17 06:03:44.000 198 12459.60 37.75 55364.20 88888.00 2007-07-17 06:03:44.125 198 12459.62 37.73 55364.20 88888.00 2007-07-17 06:03:44.250 198 12459.65 37.75 55364.22 88888.00 2007-07-17 06:03:44.375 198 12459.62 37.80 55364.22 88888.00 2007-07-17 06:03:44.500 198 12459.55 37.85 55364.22 88888.00 2007-07-17 06:03:44.625 198 12459.62 37.85 55364.25 88888.00 2007-07-17 06:03:44.750 198 12459.73 37.88 55364.28 88888.00 2007-07-17 06:03:44.875 198 12459.77 37.77 55364.28 88888.00 2007-07-17 06:03:45.000 198 12459.75 37.73 55364.22 88888.00 2007-07-17 06:03:45.125 198 12459.67 37.77 55364.25 88888.00 2007-07-17 06:03:45.250 198 12459.70 37.83 55364.22 88888.00 2007-07-17 06:03:45.375 198 12459.70 37.83 55364.22 88888.00 2007-07-17 06:03:45.500 198 12459.65 37.77 55364.25 88888.00 2007-07-17 06:03:45.625 198 12459.62 37.77 55364.22 88888.00 2007-07-17 06:03:45.750 198 12459.65 37.77 55364.22 88888.00 2007-07-17 06:03:45.875 198 12459.67 37.77 55364.22 88888.00 2007-07-17 06:03:46.000 198 12459.70 37.77 55364.22 88888.00 2007-07-17 06:03:46.125 198 12459.65 37.77 55364.18 88888.00 2007-07-17 06:03:46.250 198 12459.55 37.77 55364.22 88888.00 2007-07-17 06:03:46.375 198 12459.62 37.80 55364.22 88888.00 2007-07-17 06:03:46.500 198 12459.73 37.85 55364.22 88888.00 2007-07-17 06:03:46.625 198 12459.67 37.83 55364.25 88888.00 2007-07-17 06:03:46.750 198 12459.65 37.83 55364.22 88888.00 2007-07-17 06:03:46.875 198 12459.62 37.75 55364.22 88888.00 2007-07-17 06:03:47.000 198 12459.60 37.75 55364.22 88888.00 2007-07-17 06:03:47.125 198 12459.52 37.75 55364.22 88888.00 2007-07-17 06:03:47.250 198 12459.58 37.73 55364.25 88888.00 2007-07-17 06:03:47.375 198 12459.70 37.75 55364.25 88888.00 2007-07-17 06:03:47.500 198 12459.67 37.75 55364.20 88888.00 2007-07-17 06:03:47.625 198 12459.55 37.75 55364.20 88888.00 2007-07-17 06:03:47.750 198 12459.55 37.75 55364.20 88888.00 2007-07-17 06:03:47.875 198 12459.62 37.73 55364.22 88888.00 2007-07-17 06:03:48.000 198 12459.65 37.73 55364.25 88888.00 2007-07-17 06:03:48.125 198 12459.58 37.73 55364.28 88888.00 2007-07-17 06:03:48.250 198 12459.58 37.77 55364.28 88888.00 2007-07-17 06:03:48.375 198 12459.65 37.83 55364.25 88888.00 2007-07-17 06:03:48.500 198 12459.70 37.83 55364.25 88888.00 2007-07-17 06:03:48.625 198 12459.65 37.83 55364.22 88888.00 2007-07-17 06:03:48.750 198 12459.70 37.83 55364.22 88888.00 2007-07-17 06:03:48.875 198 12459.73 37.80 55364.25 88888.00 2007-07-17 06:03:49.000 198 12459.67 37.80 55364.25 88888.00 2007-07-17 06:03:49.125 198 12459.62 37.77 55364.28 88888.00 2007-07-17 06:03:49.250 198 12459.55 37.70 55364.25 88888.00 2007-07-17 06:03:49.375 198 12459.58 37.70 55364.22 88888.00 2007-07-17 06:03:49.500 198 12459.60 37.80 55364.25 88888.00 2007-07-17 06:03:49.625 198 12459.70 37.88 55364.28 88888.00 2007-07-17 06:03:49.750 198 12459.70 37.85 55364.25 88888.00 2007-07-17 06:03:49.875 198 12459.67 37.75 55364.25 88888.00 2007-07-17 06:03:50.000 198 12459.67 37.73 55364.25 88888.00 2007-07-17 06:03:50.125 198 12459.62 37.80 55364.28 88888.00 2007-07-17 06:03:50.250 198 12459.60 37.77 55364.30 88888.00 2007-07-17 06:03:50.375 198 12459.65 37.75 55364.30 88888.00 2007-07-17 06:03:50.500 198 12459.65 37.70 55364.28 88888.00 2007-07-17 06:03:50.625 198 12459.62 37.73 55364.25 88888.00 2007-07-17 06:03:50.750 198 12459.60 37.75 55364.25 88888.00 2007-07-17 06:03:50.875 198 12459.60 37.75 55364.22 88888.00 2007-07-17 06:03:51.000 198 12459.62 37.73 55364.25 88888.00 2007-07-17 06:03:51.125 198 12459.62 37.77 55364.25 88888.00 2007-07-17 06:03:51.250 198 12459.50 37.73 55364.22 88888.00 2007-07-17 06:03:51.375 198 12459.60 37.75 55364.25 88888.00 2007-07-17 06:03:51.500 198 12459.65 37.75 55364.25 88888.00 2007-07-17 06:03:51.625 198 12459.60 37.77 55364.25 88888.00 2007-07-17 06:03:51.750 198 12459.60 37.77 55364.22 88888.00 2007-07-17 06:03:51.875 198 12459.60 37.80 55364.25 88888.00 2007-07-17 06:03:52.000 198 12459.62 37.83 55364.25 88888.00 2007-07-17 06:03:52.125 198 12459.60 37.85 55364.25 88888.00 2007-07-17 06:03:52.250 198 12459.62 37.85 55364.25 88888.00 2007-07-17 06:03:52.375 198 12459.65 37.85 55364.28 88888.00 2007-07-17 06:03:52.500 198 12459.62 37.80 55364.28 88888.00 2007-07-17 06:03:52.625 198 12459.60 37.75 55364.25 88888.00 2007-07-17 06:03:52.750 198 12459.50 37.73 55364.22 88888.00 2007-07-17 06:03:52.875 198 12459.48 37.73 55364.22 88888.00 2007-07-17 06:03:53.000 198 12459.48 37.75 55364.22 88888.00 2007-07-17 06:03:53.125 198 12459.45 37.70 55364.22 88888.00 2007-07-17 06:03:53.250 198 12459.48 37.73 55364.25 88888.00 2007-07-17 06:03:53.375 198 12459.58 37.80 55364.28 88888.00 2007-07-17 06:03:53.500 198 12459.60 37.83 55364.28 88888.00 2007-07-17 06:03:53.625 198 12459.58 37.77 55364.25 88888.00 2007-07-17 06:03:53.750 198 12459.55 37.75 55364.25 88888.00 2007-07-17 06:03:53.875 198 12459.52 37.77 55364.25 88888.00 2007-07-17 06:03:54.000 198 12459.52 37.77 55364.28 88888.00 2007-07-17 06:03:54.125 198 12459.50 37.75 55364.28 88888.00 2007-07-17 06:03:54.250 198 12459.50 37.77 55364.25 88888.00 2007-07-17 06:03:54.375 198 12459.58 37.77 55364.28 88888.00 2007-07-17 06:03:54.500 198 12459.60 37.75 55364.25 88888.00 2007-07-17 06:03:54.625 198 12459.58 37.73 55364.25 88888.00 2007-07-17 06:03:54.750 198 12459.50 37.73 55364.25 88888.00 2007-07-17 06:03:54.875 198 12459.50 37.77 55364.25 88888.00 2007-07-17 06:03:55.000 198 12459.55 37.77 55364.28 88888.00 2007-07-17 06:03:55.125 198 12459.55 37.83 55364.28 88888.00 2007-07-17 06:03:55.250 198 12459.48 37.77 55364.28 88888.00 2007-07-17 06:03:55.375 198 12459.48 37.73 55364.28 88888.00 2007-07-17 06:03:55.500 198 12459.55 37.75 55364.28 88888.00 2007-07-17 06:03:55.625 198 12459.60 37.85 55364.28 88888.00 2007-07-17 06:03:55.750 198 12459.65 37.85 55364.30 88888.00 2007-07-17 06:03:55.875 198 12459.62 37.77 55364.28 88888.00 2007-07-17 06:03:56.000 198 12459.58 37.75 55364.28 88888.00 2007-07-17 06:03:56.125 198 12459.62 37.80 55364.30 88888.00 2007-07-17 06:03:56.250 198 12459.60 37.83 55364.28 88888.00 2007-07-17 06:03:56.375 198 12459.55 37.83 55364.28 88888.00 2007-07-17 06:03:56.500 198 12459.48 37.77 55364.28 88888.00 2007-07-17 06:03:56.625 198 12459.50 37.83 55364.28 88888.00 2007-07-17 06:03:56.750 198 12459.55 37.83 55364.22 88888.00 2007-07-17 06:03:56.875 198 12459.48 37.88 55364.22 88888.00 2007-07-17 06:03:57.000 198 12459.52 37.85 55364.28 88888.00 2007-07-17 06:03:57.125 198 12459.60 37.83 55364.30 88888.00 2007-07-17 06:03:57.250 198 12459.58 37.75 55364.28 88888.00 2007-07-17 06:03:57.375 198 12459.52 37.77 55364.25 88888.00 2007-07-17 06:03:57.500 198 12459.55 37.85 55364.25 88888.00 2007-07-17 06:03:57.625 198 12459.58 37.85 55364.25 88888.00 2007-07-17 06:03:57.750 198 12459.60 37.83 55364.28 88888.00 2007-07-17 06:03:57.875 198 12459.55 37.80 55364.28 88888.00 2007-07-17 06:03:58.000 198 12459.52 37.77 55364.28 88888.00 2007-07-17 06:03:58.125 198 12459.45 37.80 55364.28 88888.00 2007-07-17 06:03:58.250 198 12459.42 37.83 55364.28 88888.00 2007-07-17 06:03:58.375 198 12459.45 37.77 55364.28 88888.00 2007-07-17 06:03:58.500 198 12459.40 37.73 55364.30 88888.00 2007-07-17 06:03:58.625 198 12459.45 37.75 55364.30 88888.00 2007-07-17 06:03:58.750 198 12459.50 37.77 55364.28 88888.00 2007-07-17 06:03:58.875 198 12459.52 37.80 55364.25 88888.00 2007-07-17 06:03:59.000 198 12459.55 37.83 55364.22 88888.00 2007-07-17 06:03:59.125 198 12459.55 37.75 55364.25 88888.00 2007-07-17 06:03:59.250 198 12459.50 37.80 55364.28 88888.00 2007-07-17 06:03:59.375 198 12459.48 37.80 55364.25 88888.00 2007-07-17 06:03:59.500 198 12459.42 37.77 55364.25 88888.00 2007-07-17 06:03:59.625 198 12459.48 37.83 55364.25 88888.00 2007-07-17 06:03:59.750 198 12459.45 37.83 55364.25 88888.00 2007-07-17 06:03:59.875 198 12459.38 37.80 55364.25 88888.00 2007-07-17 06:04:00.000 198 12459.40 37.80 55364.25 88888.00 2007-07-17 06:04:00.125 198 12459.45 37.80 55364.28 88888.00 2007-07-17 06:04:00.250 198 12459.50 37.77 55364.28 88888.00 2007-07-17 06:04:00.375 198 12459.55 37.85 55364.28 88888.00 2007-07-17 06:04:00.500 198 12459.50 37.85 55364.32 88888.00 2007-07-17 06:04:00.625 198 12459.50 37.85 55364.30 88888.00 2007-07-17 06:04:00.750 198 12459.50 37.85 55364.30 88888.00 2007-07-17 06:04:00.875 198 12459.52 37.90 55364.30 88888.00 2007-07-17 06:04:01.000 198 12459.52 37.83 55364.30 88888.00 2007-07-17 06:04:01.125 198 12459.48 37.80 55364.28 88888.00 2007-07-17 06:04:01.250 198 12459.42 37.80 55364.28 88888.00 2007-07-17 06:04:01.375 198 12459.45 37.85 55364.28 88888.00 2007-07-17 06:04:01.500 198 12459.42 37.83 55364.28 88888.00 2007-07-17 06:04:01.625 198 12459.38 37.77 55364.25 88888.00 2007-07-17 06:04:01.750 198 12459.40 37.80 55364.28 88888.00 2007-07-17 06:04:01.875 198 12459.50 37.88 55364.32 88888.00 2007-07-17 06:04:02.000 198 12459.52 37.85 55364.25 88888.00 2007-07-17 06:04:02.125 198 12459.45 37.83 55364.28 88888.00 2007-07-17 06:04:02.250 198 12459.48 37.80 55364.30 88888.00 2007-07-17 06:04:02.375 198 12459.52 37.83 55364.30 88888.00 2007-07-17 06:04:02.500 198 12459.55 37.80 55364.30 88888.00 2007-07-17 06:04:02.625 198 12459.55 37.77 55364.30 88888.00 2007-07-17 06:04:02.750 198 12459.52 37.77 55364.25 88888.00 2007-07-17 06:04:02.875 198 12459.58 37.83 55364.30 88888.00 2007-07-17 06:04:03.000 198 12459.55 37.83 55364.28 88888.00 2007-07-17 06:04:03.125 198 12459.55 37.83 55364.30 88888.00 2007-07-17 06:04:03.250 198 12459.58 37.83 55364.30 88888.00 2007-07-17 06:04:03.375 198 12459.65 37.88 55364.28 88888.00 2007-07-17 06:04:03.500 198 12459.55 37.85 55364.28 88888.00 2007-07-17 06:04:03.625 198 12459.50 37.83 55364.22 88888.00 2007-07-17 06:04:03.750 198 12459.45 37.83 55364.22 88888.00 2007-07-17 06:04:03.875 198 12459.42 37.80 55364.22 88888.00 2007-07-17 06:04:04.000 198 12459.38 37.80 55364.22 88888.00 2007-07-17 06:04:04.125 198 12459.40 37.85 55364.25 88888.00 2007-07-17 06:04:04.250 198 12459.48 37.80 55364.25 88888.00 2007-07-17 06:04:04.375 198 12459.52 37.83 55364.25 88888.00 2007-07-17 06:04:04.500 198 12459.52 37.83 55364.22 88888.00 2007-07-17 06:04:04.625 198 12459.55 37.88 55364.25 88888.00 2007-07-17 06:04:04.750 198 12459.50 37.88 55364.28 88888.00 2007-07-17 06:04:04.875 198 12459.52 37.88 55364.25 88888.00 2007-07-17 06:04:05.000 198 12459.55 37.88 55364.22 88888.00 2007-07-17 06:04:05.125 198 12459.55 37.85 55364.28 88888.00 2007-07-17 06:04:05.250 198 12459.55 37.88 55364.30 88888.00 2007-07-17 06:04:05.375 198 12459.55 37.92 55364.28 88888.00 2007-07-17 06:04:05.500 198 12459.52 37.90 55364.28 88888.00 2007-07-17 06:04:05.625 198 12459.50 37.85 55364.25 88888.00 2007-07-17 06:04:05.750 198 12459.42 37.83 55364.28 88888.00 2007-07-17 06:04:05.875 198 12459.45 37.83 55364.30 88888.00 2007-07-17 06:04:06.000 198 12459.45 37.85 55364.25 88888.00 2007-07-17 06:04:06.125 198 12459.40 37.80 55364.22 88888.00 2007-07-17 06:04:06.250 198 12459.38 37.77 55364.25 88888.00 2007-07-17 06:04:06.375 198 12459.48 37.80 55364.28 88888.00 2007-07-17 06:04:06.500 198 12459.58 37.85 55364.30 88888.00 2007-07-17 06:04:06.625 198 12459.58 37.90 55364.28 88888.00 2007-07-17 06:04:06.750 198 12459.48 37.85 55364.28 88888.00 2007-07-17 06:04:06.875 198 12459.40 37.83 55364.25 88888.00 2007-07-17 06:04:07.000 198 12459.42 37.80 55364.25 88888.00 2007-07-17 06:04:07.125 198 12459.45 37.77 55364.22 88888.00 2007-07-17 06:04:07.250 198 12459.40 37.80 55364.25 88888.00 2007-07-17 06:04:07.375 198 12459.50 37.83 55364.25 88888.00 2007-07-17 06:04:07.500 198 12459.55 37.77 55364.22 88888.00 2007-07-17 06:04:07.625 198 12459.58 37.85 55364.22 88888.00 2007-07-17 06:04:07.750 198 12459.60 37.88 55364.25 88888.00 2007-07-17 06:04:07.875 198 12459.60 37.88 55364.25 88888.00 2007-07-17 06:04:08.000 198 12459.50 37.83 55364.25 88888.00 2007-07-17 06:04:08.125 198 12459.48 37.83 55364.25 88888.00 2007-07-17 06:04:08.250 198 12459.50 37.83 55364.22 88888.00 2007-07-17 06:04:08.375 198 12459.55 37.85 55364.25 88888.00 2007-07-17 06:04:08.500 198 12459.58 37.88 55364.28 88888.00 2007-07-17 06:04:08.625 198 12459.55 37.83 55364.25 88888.00 2007-07-17 06:04:08.750 198 12459.52 37.80 55364.25 88888.00 2007-07-17 06:04:08.875 198 12459.52 37.83 55364.25 88888.00 2007-07-17 06:04:09.000 198 12459.52 37.85 55364.25 88888.00 2007-07-17 06:04:09.125 198 12459.48 37.85 55364.22 88888.00 2007-07-17 06:04:09.250 198 12459.40 37.88 55364.25 88888.00 2007-07-17 06:04:09.375 198 12459.40 37.88 55364.25 88888.00 2007-07-17 06:04:09.500 198 12459.52 37.90 55364.25 88888.00 2007-07-17 06:04:09.625 198 12459.55 37.90 55364.25 88888.00 2007-07-17 06:04:09.750 198 12459.50 37.90 55364.25 88888.00 2007-07-17 06:04:09.875 198 12459.48 37.85 55364.25 88888.00 2007-07-17 06:04:10.000 198 12459.45 37.80 55364.20 88888.00 2007-07-17 06:04:10.125 198 12459.52 37.85 55364.22 88888.00 2007-07-17 06:04:10.250 198 12459.60 37.88 55364.25 88888.00 2007-07-17 06:04:10.375 198 12459.67 37.92 55364.25 88888.00 2007-07-17 06:04:10.500 198 12459.60 37.92 55364.28 88888.00 2007-07-17 06:04:10.625 198 12459.60 37.90 55364.28 88888.00 2007-07-17 06:04:10.750 198 12459.52 37.88 55364.28 88888.00 2007-07-17 06:04:10.875 198 12459.52 37.85 55364.28 88888.00 2007-07-17 06:04:11.000 198 12459.55 37.85 55364.28 88888.00 2007-07-17 06:04:11.125 198 12459.50 37.85 55364.25 88888.00 2007-07-17 06:04:11.250 198 12459.42 37.83 55364.18 88888.00 2007-07-17 06:04:11.375 198 12459.48 37.88 55364.20 88888.00 2007-07-17 06:04:11.500 198 12459.58 37.85 55364.22 88888.00 2007-07-17 06:04:11.625 198 12459.55 37.83 55364.22 88888.00 2007-07-17 06:04:11.750 198 12459.58 37.83 55364.22 88888.00 2007-07-17 06:04:11.875 198 12459.58 37.83 55364.25 88888.00 2007-07-17 06:04:12.000 198 12459.58 37.83 55364.22 88888.00 2007-07-17 06:04:12.125 198 12459.50 37.85 55364.20 88888.00 2007-07-17 06:04:12.250 198 12459.45 37.80 55364.22 88888.00 2007-07-17 06:04:12.375 198 12459.52 37.80 55364.22 88888.00 2007-07-17 06:04:12.500 198 12459.58 37.77 55364.22 88888.00 2007-07-17 06:04:12.625 198 12459.60 37.88 55364.28 88888.00 2007-07-17 06:04:12.750 198 12459.65 37.90 55364.28 88888.00 2007-07-17 06:04:12.875 198 12459.62 37.90 55364.28 88888.00 2007-07-17 06:04:13.000 198 12459.58 37.85 55364.25 88888.00 2007-07-17 06:04:13.125 198 12459.58 37.85 55364.22 88888.00 2007-07-17 06:04:13.250 198 12459.52 37.85 55364.25 88888.00 2007-07-17 06:04:13.375 198 12459.52 37.88 55364.25 88888.00 2007-07-17 06:04:13.500 198 12459.55 37.83 55364.22 88888.00 2007-07-17 06:04:13.625 198 12459.58 37.85 55364.25 88888.00 2007-07-17 06:04:13.750 198 12459.60 37.88 55364.28 88888.00 2007-07-17 06:04:13.875 198 12459.60 37.92 55364.25 88888.00 2007-07-17 06:04:14.000 198 12459.50 37.85 55364.22 88888.00 2007-07-17 06:04:14.125 198 12459.52 37.88 55364.22 88888.00 2007-07-17 06:04:14.250 198 12459.50 37.88 55364.25 88888.00 2007-07-17 06:04:14.375 198 12459.52 37.88 55364.20 88888.00 2007-07-17 06:04:14.500 198 12459.48 37.85 55364.22 88888.00 2007-07-17 06:04:14.625 198 12459.48 37.83 55364.22 88888.00 2007-07-17 06:04:14.750 198 12459.52 37.77 55364.20 88888.00 2007-07-17 06:04:14.875 198 12459.52 37.77 55364.22 88888.00 2007-07-17 06:04:15.000 198 12459.55 37.80 55364.22 88888.00 2007-07-17 06:04:15.125 198 12459.60 37.80 55364.20 88888.00 2007-07-17 06:04:15.250 198 12459.58 37.80 55364.25 88888.00 2007-07-17 06:04:15.375 198 12459.60 37.88 55364.28 88888.00 2007-07-17 06:04:15.500 198 12459.50 37.90 55364.28 88888.00 2007-07-17 06:04:15.625 198 12459.45 37.83 55364.28 88888.00 2007-07-17 06:04:15.750 198 12459.38 37.80 55364.25 88888.00 2007-07-17 06:04:15.875 198 12459.38 37.80 55364.28 88888.00 2007-07-17 06:04:16.000 198 12459.48 37.80 55364.25 88888.00 2007-07-17 06:04:16.125 198 12459.40 37.77 55364.25 88888.00 2007-07-17 06:04:16.250 198 12459.35 37.77 55364.20 88888.00 2007-07-17 06:04:16.375 198 12459.52 37.83 55364.20 88888.00 2007-07-17 06:04:16.500 198 12459.55 37.85 55364.20 88888.00 2007-07-17 06:04:16.625 198 12459.48 37.80 55364.22 88888.00 2007-07-17 06:04:16.750 198 12459.45 37.80 55364.22 88888.00 2007-07-17 06:04:16.875 198 12459.48 37.83 55364.28 88888.00 2007-07-17 06:04:17.000 198 12459.50 37.85 55364.25 88888.00 2007-07-17 06:04:17.125 198 12459.52 37.88 55364.28 88888.00 2007-07-17 06:04:17.250 198 12459.58 37.88 55364.30 88888.00 2007-07-17 06:04:17.375 198 12459.58 37.85 55364.30 88888.00 2007-07-17 06:04:17.500 198 12459.52 37.77 55364.28 88888.00 2007-07-17 06:04:17.625 198 12459.50 37.90 55364.30 88888.00 2007-07-17 06:04:17.750 198 12459.52 37.92 55364.30 88888.00 2007-07-17 06:04:17.875 198 12459.52 37.90 55364.25 88888.00 2007-07-17 06:04:18.000 198 12459.50 37.83 55364.22 88888.00 2007-07-17 06:04:18.125 198 12459.48 37.83 55364.28 88888.00 2007-07-17 06:04:18.250 198 12459.45 37.88 55364.30 88888.00 2007-07-17 06:04:18.375 198 12459.45 37.90 55364.32 88888.00 2007-07-17 06:04:18.500 198 12459.45 37.85 55364.32 88888.00 2007-07-17 06:04:18.625 198 12459.48 37.88 55364.30 88888.00 2007-07-17 06:04:18.750 198 12459.50 37.92 55364.30 88888.00 2007-07-17 06:04:18.875 198 12459.45 37.85 55364.28 88888.00 2007-07-17 06:04:19.000 198 12459.42 37.88 55364.30 88888.00 2007-07-17 06:04:19.125 198 12459.50 37.85 55364.25 88888.00 2007-07-17 06:04:19.250 198 12459.50 37.77 55364.22 88888.00 2007-07-17 06:04:19.375 198 12459.58 37.83 55364.25 88888.00 2007-07-17 06:04:19.500 198 12459.52 37.83 55364.28 88888.00 2007-07-17 06:04:19.625 198 12459.48 37.83 55364.28 88888.00 2007-07-17 06:04:19.750 198 12459.42 37.80 55364.22 88888.00 2007-07-17 06:04:19.875 198 12459.42 37.88 55364.25 88888.00 2007-07-17 06:04:20.000 198 12459.45 37.88 55364.22 88888.00 2007-07-17 06:04:20.125 198 12459.48 37.83 55364.28 88888.00 2007-07-17 06:04:20.250 198 12459.40 37.77 55364.25 88888.00 2007-07-17 06:04:20.375 198 12459.42 37.83 55364.28 88888.00 2007-07-17 06:04:20.500 198 12459.45 37.88 55364.25 88888.00 2007-07-17 06:04:20.625 198 12459.52 37.85 55364.20 88888.00 2007-07-17 06:04:20.750 198 12459.58 37.80 55364.20 88888.00 2007-07-17 06:04:20.875 198 12459.52 37.80 55364.28 88888.00 2007-07-17 06:04:21.000 198 12459.52 37.80 55364.25 88888.00 2007-07-17 06:04:21.125 198 12459.50 37.80 55364.25 88888.00 2007-07-17 06:04:21.250 198 12459.40 37.83 55364.22 88888.00 2007-07-17 06:04:21.375 198 12459.48 37.83 55364.30 88888.00 2007-07-17 06:04:21.500 198 12459.62 37.85 55364.28 88888.00 2007-07-17 06:04:21.625 198 12459.52 37.77 55364.25 88888.00 2007-07-17 06:04:21.750 198 12459.45 37.77 55364.25 88888.00 2007-07-17 06:04:21.875 198 12459.48 37.77 55364.22 88888.00 2007-07-17 06:04:22.000 198 12459.45 37.75 55364.20 88888.00 2007-07-17 06:04:22.125 198 12459.55 37.85 55364.28 88888.00 2007-07-17 06:04:22.250 198 12459.58 37.90 55364.32 88888.00 2007-07-17 06:04:22.375 198 12459.52 37.83 55364.28 88888.00 2007-07-17 06:04:22.500 198 12459.48 37.77 55364.25 88888.00 2007-07-17 06:04:22.625 198 12459.50 37.77 55364.25 88888.00 2007-07-17 06:04:22.750 198 12459.50 37.83 55364.28 88888.00 2007-07-17 06:04:22.875 198 12459.40 37.83 55364.28 88888.00 2007-07-17 06:04:23.000 198 12459.35 37.77 55364.25 88888.00 2007-07-17 06:04:23.125 198 12459.42 37.80 55364.28 88888.00 2007-07-17 06:04:23.250 198 12459.50 37.85 55364.28 88888.00 2007-07-17 06:04:23.375 198 12459.52 37.88 55364.30 88888.00 2007-07-17 06:04:23.500 198 12459.52 37.85 55364.30 88888.00 2007-07-17 06:04:23.625 198 12459.50 37.80 55364.30 88888.00 2007-07-17 06:04:23.750 198 12459.45 37.77 55364.25 88888.00 2007-07-17 06:04:23.875 198 12459.45 37.77 55364.28 88888.00 2007-07-17 06:04:24.000 198 12459.42 37.77 55364.28 88888.00 2007-07-17 06:04:24.125 198 12459.35 37.77 55364.28 88888.00 2007-07-17 06:04:24.250 198 12459.35 37.83 55364.28 88888.00 2007-07-17 06:04:24.375 198 12459.45 37.85 55364.28 88888.00 2007-07-17 06:04:24.500 198 12459.45 37.80 55364.25 88888.00 2007-07-17 06:04:24.625 198 12459.45 37.85 55364.25 88888.00 2007-07-17 06:04:24.750 198 12459.48 37.85 55364.25 88888.00 2007-07-17 06:04:24.875 198 12459.45 37.80 55364.25 88888.00 2007-07-17 06:04:25.000 198 12459.45 37.83 55364.25 88888.00 2007-07-17 06:04:25.125 198 12459.45 37.85 55364.28 88888.00 2007-07-17 06:04:25.250 198 12459.42 37.77 55364.25 88888.00 2007-07-17 06:04:25.375 198 12459.42 37.83 55364.28 88888.00 2007-07-17 06:04:25.500 198 12459.50 37.85 55364.28 88888.00 2007-07-17 06:04:25.625 198 12459.48 37.83 55364.28 88888.00 2007-07-17 06:04:25.750 198 12459.45 37.77 55364.25 88888.00 2007-07-17 06:04:25.875 198 12459.52 37.83 55364.25 88888.00 2007-07-17 06:04:26.000 198 12459.60 37.85 55364.25 88888.00 2007-07-17 06:04:26.125 198 12459.55 37.77 55364.28 88888.00 2007-07-17 06:04:26.250 198 12459.52 37.83 55364.30 88888.00 2007-07-17 06:04:26.375 198 12459.50 37.85 55364.30 88888.00 2007-07-17 06:04:26.500 198 12459.52 37.85 55364.30 88888.00 2007-07-17 06:04:26.625 198 12459.52 37.90 55364.30 88888.00 2007-07-17 06:04:26.750 198 12459.50 37.95 55364.30 88888.00 2007-07-17 06:04:26.875 198 12459.48 37.90 55364.30 88888.00 2007-07-17 06:04:27.000 198 12459.52 37.83 55364.28 88888.00 2007-07-17 06:04:27.125 198 12459.55 37.85 55364.30 88888.00 2007-07-17 06:04:27.250 198 12459.55 37.85 55364.38 88888.00 2007-07-17 06:04:27.375 198 12459.65 37.83 55364.38 88888.00 2007-07-17 06:04:27.500 198 12459.60 37.85 55364.30 88888.00 2007-07-17 06:04:27.625 198 12459.52 37.77 55364.30 88888.00 2007-07-17 06:04:27.750 198 12459.42 37.77 55364.30 88888.00 2007-07-17 06:04:27.875 198 12459.38 37.73 55364.32 88888.00 2007-07-17 06:04:28.000 198 12459.42 37.77 55364.30 88888.00 2007-07-17 06:04:28.125 198 12459.48 37.77 55364.30 88888.00 2007-07-17 06:04:28.250 198 12459.42 37.77 55364.30 88888.00 2007-07-17 06:04:28.375 198 12459.42 37.80 55364.32 88888.00 2007-07-17 06:04:28.500 198 12459.45 37.83 55364.32 88888.00 2007-07-17 06:04:28.625 198 12459.42 37.80 55364.32 88888.00 2007-07-17 06:04:28.750 198 12459.42 37.83 55364.30 88888.00 2007-07-17 06:04:28.875 198 12459.45 37.83 55364.30 88888.00 2007-07-17 06:04:29.000 198 12459.50 37.80 55364.30 88888.00 2007-07-17 06:04:29.125 198 12459.52 37.83 55364.30 88888.00 2007-07-17 06:04:29.250 198 12459.45 37.85 55364.30 88888.00 2007-07-17 06:04:29.375 198 12459.48 37.83 55364.30 88888.00 2007-07-17 06:04:29.500 198 12459.42 37.77 55364.28 88888.00 2007-07-17 06:04:29.625 198 12459.38 37.75 55364.28 88888.00 2007-07-17 06:04:29.750 198 12459.35 37.80 55364.28 88888.00 2007-07-17 06:04:29.875 198 12459.42 37.83 55364.28 88888.00 2007-07-17 06:04:30.000 198 12459.50 37.80 55364.28 88888.00 2007-07-17 06:04:30.125 198 12459.50 37.83 55364.30 88888.00 2007-07-17 06:04:30.250 198 12459.42 37.80 55364.30 88888.00 2007-07-17 06:04:30.375 198 12459.42 37.80 55364.30 88888.00 2007-07-17 06:04:30.500 198 12459.42 37.80 55364.28 88888.00 2007-07-17 06:04:30.625 198 12459.33 37.80 55364.28 88888.00 2007-07-17 06:04:30.750 198 12459.30 37.77 55364.28 88888.00 2007-07-17 06:04:30.875 198 12459.30 37.75 55364.25 88888.00 2007-07-17 06:04:31.000 198 12459.33 37.83 55364.25 88888.00 2007-07-17 06:04:31.125 198 12459.33 37.88 55364.25 88888.00 2007-07-17 06:04:31.250 198 12459.30 37.80 55364.28 88888.00 2007-07-17 06:04:31.375 198 12459.35 37.83 55364.28 88888.00 2007-07-17 06:04:31.500 198 12459.35 37.77 55364.22 88888.00 2007-07-17 06:04:31.625 198 12459.30 37.77 55364.25 88888.00 2007-07-17 06:04:31.750 198 12459.30 37.80 55364.28 88888.00 2007-07-17 06:04:31.875 198 12459.35 37.80 55364.28 88888.00 2007-07-17 06:04:32.000 198 12459.42 37.85 55364.28 88888.00 2007-07-17 06:04:32.125 198 12459.33 37.83 55364.25 88888.00 2007-07-17 06:04:32.250 198 12459.35 37.77 55364.25 88888.00 2007-07-17 06:04:32.375 198 12459.40 37.80 55364.28 88888.00 2007-07-17 06:04:32.500 198 12459.48 37.80 55364.32 88888.00 2007-07-17 06:04:32.625 198 12459.52 37.88 55364.35 88888.00 2007-07-17 06:04:32.750 198 12459.55 37.90 55364.38 88888.00 2007-07-17 06:04:32.875 198 12459.45 37.88 55364.35 88888.00 2007-07-17 06:04:33.000 198 12459.40 37.80 55364.30 88888.00 2007-07-17 06:04:33.125 198 12459.45 37.77 55364.32 88888.00 2007-07-17 06:04:33.250 198 12459.40 37.80 55364.32 88888.00 2007-07-17 06:04:33.375 198 12459.38 37.85 55364.32 88888.00 2007-07-17 06:04:33.500 198 12459.38 37.83 55364.28 88888.00 2007-07-17 06:04:33.625 198 12459.40 37.80 55364.28 88888.00 2007-07-17 06:04:33.750 198 12459.45 37.83 55364.30 88888.00 2007-07-17 06:04:33.875 198 12459.50 37.88 55364.32 88888.00 2007-07-17 06:04:34.000 198 12459.48 37.83 55364.30 88888.00 2007-07-17 06:04:34.125 198 12459.35 37.80 55364.30 88888.00 2007-07-17 06:04:34.250 198 12459.30 37.83 55364.30 88888.00 2007-07-17 06:04:34.375 198 12459.38 37.83 55364.30 88888.00 2007-07-17 06:04:34.500 198 12459.40 37.88 55364.30 88888.00 2007-07-17 06:04:34.625 198 12459.38 37.85 55364.32 88888.00 2007-07-17 06:04:34.750 198 12459.38 37.85 55364.32 88888.00 2007-07-17 06:04:34.875 198 12459.38 37.88 55364.35 88888.00 2007-07-17 06:04:35.000 198 12459.40 37.90 55364.32 88888.00 2007-07-17 06:04:35.125 198 12459.45 37.88 55364.32 88888.00 2007-07-17 06:04:35.250 198 12459.40 37.80 55364.35 88888.00 2007-07-17 06:04:35.375 198 12459.42 37.83 55364.35 88888.00 2007-07-17 06:04:35.500 198 12459.45 37.83 55364.38 88888.00 2007-07-17 06:04:35.625 198 12459.40 37.80 55364.35 88888.00 2007-07-17 06:04:35.750 198 12459.40 37.83 55364.35 88888.00 2007-07-17 06:04:35.875 198 12459.40 37.83 55364.35 88888.00 2007-07-17 06:04:36.000 198 12459.38 37.80 55364.32 88888.00 2007-07-17 06:04:36.125 198 12459.35 37.77 55364.30 88888.00 2007-07-17 06:04:36.250 198 12459.33 37.83 55364.35 88888.00 2007-07-17 06:04:36.375 198 12459.40 37.88 55364.35 88888.00 2007-07-17 06:04:36.500 198 12459.42 37.88 55364.38 88888.00 2007-07-17 06:04:36.625 198 12459.42 37.83 55364.35 88888.00 2007-07-17 06:04:36.750 198 12459.42 37.83 55364.35 88888.00 2007-07-17 06:04:36.875 198 12459.38 37.83 55364.32 88888.00 2007-07-17 06:04:37.000 198 12459.40 37.77 55364.30 88888.00 2007-07-17 06:04:37.125 198 12459.45 37.80 55364.35 88888.00 2007-07-17 06:04:37.250 198 12459.42 37.83 55364.32 88888.00 2007-07-17 06:04:37.375 198 12459.38 37.83 55364.32 88888.00 2007-07-17 06:04:37.500 198 12459.33 37.83 55364.35 88888.00 2007-07-17 06:04:37.625 198 12459.33 37.83 55364.32 88888.00 2007-07-17 06:04:37.750 198 12459.40 37.83 55364.32 88888.00 2007-07-17 06:04:37.875 198 12459.48 37.85 55364.35 88888.00 2007-07-17 06:04:38.000 198 12459.50 37.85 55364.38 88888.00 2007-07-17 06:04:38.125 198 12459.42 37.77 55364.38 88888.00 2007-07-17 06:04:38.250 198 12459.38 37.85 55364.38 88888.00 2007-07-17 06:04:38.375 198 12459.35 37.85 55364.35 88888.00 2007-07-17 06:04:38.500 198 12459.27 37.83 55364.32 88888.00 2007-07-17 06:04:38.625 198 12459.30 37.73 55364.32 88888.00 2007-07-17 06:04:38.750 198 12459.35 37.75 55364.30 88888.00 2007-07-17 06:04:38.875 198 12459.33 37.77 55364.32 88888.00 2007-07-17 06:04:39.000 198 12459.30 37.75 55364.32 88888.00 2007-07-17 06:04:39.125 198 12459.30 37.73 55364.32 88888.00 2007-07-17 06:04:39.250 198 12459.25 37.75 55364.35 88888.00 2007-07-17 06:04:39.375 198 12459.25 37.80 55364.35 88888.00 2007-07-17 06:04:39.500 198 12459.25 37.80 55364.35 88888.00 2007-07-17 06:04:39.625 198 12459.33 37.83 55364.35 88888.00 2007-07-17 06:04:39.750 198 12459.38 37.83 55364.35 88888.00 2007-07-17 06:04:39.875 198 12459.38 37.77 55364.32 88888.00 2007-07-17 06:04:40.000 198 12459.30 37.80 55364.28 88888.00 2007-07-17 06:04:40.125 198 12459.30 37.83 55364.30 88888.00 2007-07-17 06:04:40.250 198 12459.27 37.80 55364.32 88888.00 2007-07-17 06:04:40.375 198 12459.33 37.80 55364.32 88888.00 2007-07-17 06:04:40.500 198 12459.33 37.80 55364.28 88888.00 2007-07-17 06:04:40.625 198 12459.38 37.83 55364.28 88888.00 2007-07-17 06:04:40.750 198 12459.40 37.80 55364.28 88888.00 2007-07-17 06:04:40.875 198 12459.35 37.80 55364.28 88888.00 2007-07-17 06:04:41.000 198 12459.30 37.77 55364.28 88888.00 2007-07-17 06:04:41.125 198 12459.25 37.70 55364.28 88888.00 2007-07-17 06:04:41.250 198 12459.27 37.73 55364.28 88888.00 2007-07-17 06:04:41.375 198 12459.38 37.77 55364.28 88888.00 2007-07-17 06:04:41.500 198 12459.42 37.80 55364.30 88888.00 2007-07-17 06:04:41.625 198 12459.38 37.80 55364.32 88888.00 2007-07-17 06:04:41.750 198 12459.35 37.77 55364.28 88888.00 2007-07-17 06:04:41.875 198 12459.35 37.75 55364.30 88888.00 2007-07-17 06:04:42.000 198 12459.33 37.77 55364.28 88888.00 2007-07-17 06:04:42.125 198 12459.33 37.77 55364.32 88888.00 2007-07-17 06:04:42.250 198 12459.38 37.77 55364.32 88888.00 2007-07-17 06:04:42.375 198 12459.42 37.88 55364.32 88888.00 2007-07-17 06:04:42.500 198 12459.42 37.88 55364.35 88888.00 2007-07-17 06:04:42.625 198 12459.42 37.85 55364.35 88888.00 2007-07-17 06:04:42.750 198 12459.38 37.88 55364.40 88888.00 2007-07-17 06:04:42.875 198 12459.35 37.88 55364.38 88888.00 2007-07-17 06:04:43.000 198 12459.40 37.88 55364.40 88888.00 2007-07-17 06:04:43.125 198 12459.48 37.88 55364.43 88888.00 2007-07-17 06:04:43.250 198 12459.40 37.90 55364.40 88888.00 2007-07-17 06:04:43.375 198 12459.35 37.88 55364.38 88888.00 2007-07-17 06:04:43.500 198 12459.38 37.77 55364.32 88888.00 2007-07-17 06:04:43.625 198 12459.40 37.77 55364.35 88888.00 2007-07-17 06:04:43.750 198 12459.38 37.80 55364.32 88888.00 2007-07-17 06:04:43.875 198 12459.27 37.80 55364.35 88888.00 2007-07-17 06:04:44.000 198 12459.27 37.83 55364.35 88888.00 2007-07-17 06:04:44.125 198 12459.27 37.80 55364.32 88888.00 2007-07-17 06:04:44.250 198 12459.30 37.75 55364.30 88888.00 2007-07-17 06:04:44.375 198 12459.33 37.75 55364.32 88888.00 2007-07-17 06:04:44.500 198 12459.27 37.80 55364.35 88888.00 2007-07-17 06:04:44.625 198 12459.23 37.85 55364.35 88888.00 2007-07-17 06:04:44.750 198 12459.23 37.80 55364.32 88888.00 2007-07-17 06:04:44.875 198 12459.20 37.70 55364.30 88888.00 2007-07-17 06:04:45.000 198 12459.25 37.75 55364.32 88888.00 2007-07-17 06:04:45.125 198 12459.38 37.77 55364.32 88888.00 2007-07-17 06:04:45.250 198 12459.40 37.77 55364.38 88888.00 2007-07-17 06:04:45.375 198 12459.40 37.83 55364.35 88888.00 2007-07-17 06:04:45.500 198 12459.38 37.83 55364.35 88888.00 2007-07-17 06:04:45.625 198 12459.33 37.77 55364.32 88888.00 2007-07-17 06:04:45.750 198 12459.25 37.80 55364.32 88888.00 2007-07-17 06:04:45.875 198 12459.30 37.85 55364.30 88888.00 2007-07-17 06:04:46.000 198 12459.45 37.88 55364.32 88888.00 2007-07-17 06:04:46.125 198 12459.45 37.83 55364.32 88888.00 2007-07-17 06:04:46.250 198 12459.35 37.77 55364.32 88888.00 2007-07-17 06:04:46.375 198 12459.35 37.80 55364.32 88888.00 2007-07-17 06:04:46.500 198 12459.35 37.77 55364.32 88888.00 2007-07-17 06:04:46.625 198 12459.40 37.85 55364.38 88888.00 2007-07-17 06:04:46.750 198 12459.35 37.83 55364.38 88888.00 2007-07-17 06:04:46.875 198 12459.27 37.77 55364.35 88888.00 2007-07-17 06:04:47.000 198 12459.23 37.75 55364.32 88888.00 2007-07-17 06:04:47.125 198 12459.27 37.80 55364.35 88888.00 2007-07-17 06:04:47.250 198 12459.33 37.85 55364.38 88888.00 2007-07-17 06:04:47.375 198 12459.33 37.85 55364.35 88888.00 2007-07-17 06:04:47.500 198 12459.27 37.80 55364.35 88888.00 2007-07-17 06:04:47.625 198 12459.27 37.77 55364.32 88888.00 2007-07-17 06:04:47.750 198 12459.35 37.77 55364.35 88888.00 2007-07-17 06:04:47.875 198 12459.35 37.80 55364.35 88888.00 2007-07-17 06:04:48.000 198 12459.30 37.83 55364.32 88888.00 2007-07-17 06:04:48.125 198 12459.23 37.75 55364.28 88888.00 2007-07-17 06:04:48.250 198 12459.20 37.73 55364.30 88888.00 2007-07-17 06:04:48.375 198 12459.27 37.77 55364.28 88888.00 2007-07-17 06:04:48.500 198 12459.33 37.83 55364.32 88888.00 2007-07-17 06:04:48.625 198 12459.33 37.80 55364.32 88888.00 2007-07-17 06:04:48.750 198 12459.30 37.80 55364.32 88888.00 2007-07-17 06:04:48.875 198 12459.33 37.80 55364.30 88888.00 2007-07-17 06:04:49.000 198 12459.38 37.75 55364.25 88888.00 2007-07-17 06:04:49.125 198 12459.38 37.75 55364.28 88888.00 2007-07-17 06:04:49.250 198 12459.38 37.77 55364.30 88888.00 2007-07-17 06:04:49.375 198 12459.40 37.75 55364.32 88888.00 2007-07-17 06:04:49.500 198 12459.35 37.80 55364.32 88888.00 2007-07-17 06:04:49.625 198 12459.38 37.83 55364.32 88888.00 2007-07-17 06:04:49.750 198 12459.35 37.77 55364.32 88888.00 2007-07-17 06:04:49.875 198 12459.30 37.77 55364.30 88888.00 2007-07-17 06:04:50.000 198 12459.25 37.80 55364.30 88888.00 2007-07-17 06:04:50.125 198 12459.20 37.80 55364.32 88888.00 2007-07-17 06:04:50.250 198 12459.25 37.77 55364.32 88888.00 2007-07-17 06:04:50.375 198 12459.35 37.77 55364.35 88888.00 2007-07-17 06:04:50.500 198 12459.38 37.75 55364.30 88888.00 2007-07-17 06:04:50.625 198 12459.38 37.73 55364.32 88888.00 2007-07-17 06:04:50.750 198 12459.33 37.77 55364.32 88888.00 2007-07-17 06:04:50.875 198 12459.33 37.75 55364.32 88888.00 2007-07-17 06:04:51.000 198 12459.35 37.80 55364.32 88888.00 2007-07-17 06:04:51.125 198 12459.40 37.80 55364.35 88888.00 2007-07-17 06:04:51.250 198 12459.42 37.77 55364.32 88888.00 2007-07-17 06:04:51.375 198 12459.42 37.83 55364.35 88888.00 2007-07-17 06:04:51.500 198 12459.42 37.80 55364.30 88888.00 2007-07-17 06:04:51.625 198 12459.38 37.80 55364.30 88888.00 2007-07-17 06:04:51.750 198 12459.40 37.83 55364.30 88888.00 2007-07-17 06:04:51.875 198 12459.48 37.88 55364.32 88888.00 2007-07-17 06:04:52.000 198 12459.52 37.85 55364.35 88888.00 2007-07-17 06:04:52.125 198 12459.52 37.83 55364.32 88888.00 2007-07-17 06:04:52.250 198 12459.50 37.83 55364.35 88888.00 2007-07-17 06:04:52.375 198 12459.52 37.85 55364.32 88888.00 2007-07-17 06:04:52.500 198 12459.52 37.83 55364.32 88888.00 2007-07-17 06:04:52.625 198 12459.42 37.80 55364.30 88888.00 2007-07-17 06:04:52.750 198 12459.40 37.73 55364.25 88888.00 2007-07-17 06:04:52.875 198 12459.45 37.73 55364.25 88888.00 2007-07-17 06:04:53.000 198 12459.50 37.75 55364.22 88888.00 2007-07-17 06:04:53.125 198 12459.48 37.85 55364.28 88888.00 2007-07-17 06:04:53.250 198 12459.35 37.85 55364.32 88888.00 2007-07-17 06:04:53.375 198 12459.30 37.77 55364.30 88888.00 2007-07-17 06:04:53.500 198 12459.30 37.67 55364.30 88888.00 2007-07-17 06:04:53.625 198 12459.38 37.70 55364.28 88888.00 2007-07-17 06:04:53.750 198 12459.35 37.75 55364.25 88888.00 2007-07-17 06:04:53.875 198 12459.35 37.77 55364.32 88888.00 2007-07-17 06:04:54.000 198 12459.38 37.73 55364.35 88888.00 2007-07-17 06:04:54.125 198 12459.35 37.73 55364.32 88888.00 2007-07-17 06:04:54.250 198 12459.40 37.80 55364.35 88888.00 2007-07-17 06:04:54.375 198 12459.50 37.80 55364.32 88888.00 2007-07-17 06:04:54.500 198 12459.48 37.75 55364.28 88888.00 2007-07-17 06:04:54.625 198 12459.48 37.80 55364.32 88888.00 2007-07-17 06:04:54.750 198 12459.52 37.92 55364.32 88888.00 2007-07-17 06:04:54.875 198 12459.60 37.95 55364.35 88888.00 2007-07-17 06:04:55.000 198 12459.58 37.90 55364.35 88888.00 2007-07-17 06:04:55.125 198 12459.50 37.83 55364.30 88888.00 2007-07-17 06:04:55.250 198 12459.40 37.80 55364.30 88888.00 2007-07-17 06:04:55.375 198 12459.48 37.80 55364.30 88888.00 2007-07-17 06:04:55.500 198 12459.52 37.85 55364.32 88888.00 2007-07-17 06:04:55.625 198 12459.48 37.80 55364.28 88888.00 2007-07-17 06:04:55.750 198 12459.48 37.83 55364.28 88888.00 2007-07-17 06:04:55.875 198 12459.48 37.80 55364.30 88888.00 2007-07-17 06:04:56.000 198 12459.35 37.75 55364.28 88888.00 2007-07-17 06:04:56.125 198 12459.33 37.80 55364.30 88888.00 2007-07-17 06:04:56.250 198 12459.42 37.80 55364.35 88888.00 2007-07-17 06:04:56.375 198 12459.42 37.83 55364.35 88888.00 2007-07-17 06:04:56.500 198 12459.40 37.77 55364.32 88888.00 2007-07-17 06:04:56.625 198 12459.42 37.75 55364.32 88888.00 2007-07-17 06:04:56.750 198 12459.45 37.77 55364.35 88888.00 2007-07-17 06:04:56.875 198 12459.42 37.80 55364.35 88888.00 2007-07-17 06:04:57.000 198 12459.38 37.80 55364.30 88888.00 2007-07-17 06:04:57.125 198 12459.38 37.83 55364.32 88888.00 2007-07-17 06:04:57.250 198 12459.42 37.83 55364.32 88888.00 2007-07-17 06:04:57.375 198 12459.55 37.85 55364.32 88888.00 2007-07-17 06:04:57.500 198 12459.58 37.83 55364.35 88888.00 2007-07-17 06:04:57.625 198 12459.55 37.80 55364.32 88888.00 2007-07-17 06:04:57.750 198 12459.50 37.77 55364.30 88888.00 2007-07-17 06:04:57.875 198 12459.45 37.80 55364.28 88888.00 2007-07-17 06:04:58.000 198 12459.42 37.80 55364.32 88888.00 2007-07-17 06:04:58.125 198 12459.50 37.85 55364.40 88888.00 2007-07-17 06:04:58.250 198 12459.48 37.85 55364.35 88888.00 2007-07-17 06:04:58.375 198 12459.45 37.85 55364.38 88888.00 2007-07-17 06:04:58.500 198 12459.50 37.85 55364.35 88888.00 2007-07-17 06:04:58.625 198 12459.52 37.80 55364.32 88888.00 2007-07-17 06:04:58.750 198 12459.50 37.85 55364.32 88888.00 2007-07-17 06:04:58.875 198 12459.50 37.83 55364.32 88888.00 2007-07-17 06:04:59.000 198 12459.48 37.80 55364.30 88888.00 2007-07-17 06:04:59.125 198 12459.45 37.83 55364.32 88888.00 2007-07-17 06:04:59.250 198 12459.38 37.85 55364.30 88888.00 2007-07-17 06:04:59.375 198 12459.40 37.88 55364.30 88888.00 2007-07-17 06:04:59.500 198 12459.42 37.90 55364.35 88888.00 2007-07-17 06:04:59.625 198 12459.45 37.88 55364.35 88888.00 2007-07-17 06:04:59.750 198 12459.42 37.85 55364.30 88888.00 2007-07-17 06:04:59.875 198 12459.40 37.85 55364.30 88888.00 2007-07-17 06:05:00.000 198 12459.35 37.83 55364.30 88888.00 2007-07-17 06:05:00.125 198 12459.50 37.83 55364.30 88888.00 2007-07-17 06:05:00.250 198 12459.60 37.83 55364.30 88888.00 2007-07-17 06:05:00.375 198 12459.60 37.85 55364.30 88888.00 2007-07-17 06:05:00.500 198 12459.52 37.85 55364.35 88888.00 2007-07-17 06:05:00.625 198 12459.50 37.90 55364.35 88888.00 2007-07-17 06:05:00.750 198 12459.52 37.92 55364.30 88888.00 2007-07-17 06:05:00.875 198 12459.50 37.88 55364.30 88888.00 2007-07-17 06:05:01.000 198 12459.45 37.83 55364.28 88888.00 2007-07-17 06:05:01.125 198 12459.42 37.83 55364.30 88888.00 2007-07-17 06:05:01.250 198 12459.35 37.85 55364.30 88888.00 2007-07-17 06:05:01.375 198 12459.42 37.85 55364.30 88888.00 2007-07-17 06:05:01.500 198 12459.42 37.83 55364.30 88888.00 2007-07-17 06:05:01.625 198 12459.48 37.85 55364.32 88888.00 2007-07-17 06:05:01.750 198 12459.48 37.83 55364.30 88888.00 2007-07-17 06:05:01.875 198 12459.45 37.77 55364.28 88888.00 2007-07-17 06:05:02.000 198 12459.52 37.77 55364.30 88888.00 2007-07-17 06:05:02.125 198 12459.52 37.80 55364.28 88888.00 2007-07-17 06:05:02.250 198 12459.45 37.83 55364.28 88888.00 2007-07-17 06:05:02.375 198 12459.40 37.88 55364.28 88888.00 2007-07-17 06:05:02.500 198 12459.48 37.90 55364.30 88888.00 2007-07-17 06:05:02.625 198 12459.52 37.85 55364.30 88888.00 2007-07-17 06:05:02.750 198 12459.55 37.83 55364.28 88888.00 2007-07-17 06:05:02.875 198 12459.52 37.80 55364.30 88888.00 2007-07-17 06:05:03.000 198 12459.58 37.83 55364.30 88888.00 2007-07-17 06:05:03.125 198 12459.52 37.88 55364.32 88888.00 2007-07-17 06:05:03.250 198 12459.45 37.90 55364.30 88888.00 2007-07-17 06:05:03.375 198 12459.42 37.85 55364.30 88888.00 2007-07-17 06:05:03.500 198 12459.40 37.83 55364.28 88888.00 2007-07-17 06:05:03.625 198 12459.45 37.83 55364.28 88888.00 2007-07-17 06:05:03.750 198 12459.50 37.88 55364.28 88888.00 2007-07-17 06:05:03.875 198 12459.48 37.83 55364.30 88888.00 2007-07-17 06:05:04.000 198 12459.42 37.80 55364.28 88888.00 2007-07-17 06:05:04.125 198 12459.40 37.85 55364.28 88888.00 2007-07-17 06:05:04.250 198 12459.35 37.88 55364.32 88888.00 2007-07-17 06:05:04.375 198 12459.35 37.83 55364.28 88888.00 2007-07-17 06:05:04.500 198 12459.38 37.88 55364.30 88888.00 2007-07-17 06:05:04.625 198 12459.33 37.83 55364.28 88888.00 2007-07-17 06:05:04.750 198 12459.38 37.77 55364.28 88888.00 2007-07-17 06:05:04.875 198 12459.48 37.85 55364.28 88888.00 2007-07-17 06:05:05.000 198 12459.52 37.83 55364.25 88888.00 2007-07-17 06:05:05.125 198 12459.42 37.80 55364.30 88888.00 2007-07-17 06:05:05.250 198 12459.35 37.80 55364.30 88888.00 2007-07-17 06:05:05.375 198 12459.35 37.88 55364.30 88888.00 2007-07-17 06:05:05.500 198 12459.40 37.85 55364.28 88888.00 2007-07-17 06:05:05.625 198 12459.40 37.85 55364.30 88888.00 2007-07-17 06:05:05.750 198 12459.38 37.88 55364.30 88888.00 2007-07-17 06:05:05.875 198 12459.33 37.83 55364.28 88888.00 2007-07-17 06:05:06.000 198 12459.33 37.80 55364.28 88888.00 2007-07-17 06:05:06.125 198 12459.35 37.88 55364.30 88888.00 2007-07-17 06:05:06.250 198 12459.38 37.83 55364.32 88888.00 2007-07-17 06:05:06.375 198 12459.40 37.80 55364.32 88888.00 2007-07-17 06:05:06.500 198 12459.42 37.80 55364.30 88888.00 2007-07-17 06:05:06.625 198 12459.38 37.77 55364.32 88888.00 2007-07-17 06:05:06.750 198 12459.33 37.83 55364.30 88888.00 2007-07-17 06:05:06.875 198 12459.38 37.85 55364.30 88888.00 2007-07-17 06:05:07.000 198 12459.42 37.83 55364.30 88888.00 2007-07-17 06:05:07.125 198 12459.48 37.83 55364.35 88888.00 2007-07-17 06:05:07.250 198 12459.38 37.83 55364.35 88888.00 2007-07-17 06:05:07.375 198 12459.42 37.88 55364.38 88888.00 2007-07-17 06:05:07.500 198 12459.38 37.88 55364.38 88888.00 2007-07-17 06:05:07.625 198 12459.42 37.88 55364.35 88888.00 2007-07-17 06:05:07.750 198 12459.48 37.90 55364.32 88888.00 2007-07-17 06:05:07.875 198 12459.45 37.92 55364.35 88888.00 2007-07-17 06:05:08.000 198 12459.40 37.88 55364.35 88888.00 2007-07-17 06:05:08.125 198 12459.35 37.80 55364.32 88888.00 2007-07-17 06:05:08.250 198 12459.35 37.77 55364.32 88888.00 2007-07-17 06:05:08.375 198 12459.38 37.77 55364.32 88888.00 2007-07-17 06:05:08.500 198 12459.40 37.90 55364.32 88888.00 2007-07-17 06:05:08.625 198 12459.40 37.95 55364.35 88888.00 2007-07-17 06:05:08.750 198 12459.33 37.88 55364.32 88888.00 2007-07-17 06:05:08.875 198 12459.27 37.83 55364.35 88888.00 2007-07-17 06:05:09.000 198 12459.27 37.83 55364.32 88888.00 2007-07-17 06:05:09.125 198 12459.33 37.88 55364.35 88888.00 2007-07-17 06:05:09.250 198 12459.35 37.88 55364.35 88888.00 2007-07-17 06:05:09.375 198 12459.40 37.95 55364.35 88888.00 2007-07-17 06:05:09.500 198 12459.35 37.88 55364.32 88888.00 2007-07-17 06:05:09.625 198 12459.30 37.77 55364.30 88888.00 2007-07-17 06:05:09.750 198 12459.38 37.80 55364.35 88888.00 2007-07-17 06:05:09.875 198 12459.45 37.90 55364.35 88888.00 2007-07-17 06:05:10.000 198 12459.42 37.88 55364.30 88888.00 2007-07-17 06:05:10.125 198 12459.42 37.88 55364.28 88888.00 2007-07-17 06:05:10.250 198 12459.45 37.85 55364.28 88888.00 2007-07-17 06:05:10.375 198 12459.48 37.83 55364.28 88888.00 2007-07-17 06:05:10.500 198 12459.45 37.88 55364.30 88888.00 2007-07-17 06:05:10.625 198 12459.45 37.92 55364.32 88888.00 2007-07-17 06:05:10.750 198 12459.42 37.90 55364.32 88888.00 2007-07-17 06:05:10.875 198 12459.40 37.88 55364.32 88888.00 2007-07-17 06:05:11.000 198 12459.48 37.85 55364.30 88888.00 2007-07-17 06:05:11.125 198 12459.45 37.83 55364.30 88888.00 2007-07-17 06:05:11.250 198 12459.35 37.80 55364.30 88888.00 2007-07-17 06:05:11.375 198 12459.38 37.80 55364.28 88888.00 2007-07-17 06:05:11.500 198 12459.33 37.85 55364.30 88888.00 2007-07-17 06:05:11.625 198 12459.38 37.83 55364.32 88888.00 2007-07-17 06:05:11.750 198 12459.42 37.83 55364.35 88888.00 2007-07-17 06:05:11.875 198 12459.45 37.85 55364.35 88888.00 2007-07-17 06:05:12.000 198 12459.40 37.77 55364.30 88888.00 2007-07-17 06:05:12.125 198 12459.35 37.80 55364.28 88888.00 2007-07-17 06:05:12.250 198 12459.35 37.85 55364.35 88888.00 2007-07-17 06:05:12.375 198 12459.40 37.88 55364.32 88888.00 2007-07-17 06:05:12.500 198 12459.38 37.83 55364.32 88888.00 2007-07-17 06:05:12.625 198 12459.40 37.83 55364.32 88888.00 2007-07-17 06:05:12.750 198 12459.40 37.85 55364.32 88888.00 2007-07-17 06:05:12.875 198 12459.38 37.83 55364.30 88888.00 2007-07-17 06:05:13.000 198 12459.35 37.83 55364.28 88888.00 2007-07-17 06:05:13.125 198 12459.35 37.83 55364.28 88888.00 2007-07-17 06:05:13.250 198 12459.30 37.80 55364.28 88888.00 2007-07-17 06:05:13.375 198 12459.30 37.83 55364.28 88888.00 2007-07-17 06:05:13.500 198 12459.30 37.80 55364.30 88888.00 2007-07-17 06:05:13.625 198 12459.40 37.83 55364.28 88888.00 2007-07-17 06:05:13.750 198 12459.40 37.85 55364.28 88888.00 2007-07-17 06:05:13.875 198 12459.38 37.83 55364.30 88888.00 2007-07-17 06:05:14.000 198 12459.42 37.85 55364.32 88888.00 2007-07-17 06:05:14.125 198 12459.45 37.88 55364.32 88888.00 2007-07-17 06:05:14.250 198 12459.42 37.90 55364.38 88888.00 2007-07-17 06:05:14.375 198 12459.42 37.92 55364.38 88888.00 2007-07-17 06:05:14.500 198 12459.40 37.88 55364.32 88888.00 2007-07-17 06:05:14.625 198 12459.48 37.83 55364.30 88888.00 2007-07-17 06:05:14.750 198 12459.42 37.83 55364.32 88888.00 2007-07-17 06:05:14.875 198 12459.33 37.85 55364.35 88888.00 2007-07-17 06:05:15.000 198 12459.33 37.85 55364.32 88888.00 2007-07-17 06:05:15.125 198 12459.33 37.88 55364.32 88888.00 2007-07-17 06:05:15.250 198 12459.27 37.85 55364.32 88888.00 2007-07-17 06:05:15.375 198 12459.33 37.85 55364.35 88888.00 2007-07-17 06:05:15.500 198 12459.38 37.85 55364.35 88888.00 2007-07-17 06:05:15.625 198 12459.40 37.92 55364.35 88888.00 2007-07-17 06:05:15.750 198 12459.38 37.88 55364.35 88888.00 2007-07-17 06:05:15.875 198 12459.38 37.88 55364.35 88888.00 2007-07-17 06:05:16.000 198 12459.35 37.85 55364.32 88888.00 2007-07-17 06:05:16.125 198 12459.30 37.88 55364.32 88888.00 2007-07-17 06:05:16.250 198 12459.20 37.85 55364.35 88888.00 2007-07-17 06:05:16.375 198 12459.30 37.92 55364.38 88888.00 2007-07-17 06:05:16.500 198 12459.42 37.98 55364.38 88888.00 2007-07-17 06:05:16.625 198 12459.40 37.92 55364.35 88888.00 2007-07-17 06:05:16.750 198 12459.40 37.95 55364.32 88888.00 2007-07-17 06:05:16.875 198 12459.38 37.88 55364.32 88888.00 2007-07-17 06:05:17.000 198 12459.33 37.85 55364.30 88888.00 2007-07-17 06:05:17.125 198 12459.33 37.83 55364.32 88888.00 2007-07-17 06:05:17.250 198 12459.27 37.88 55364.35 88888.00 2007-07-17 06:05:17.375 198 12459.35 37.88 55364.32 88888.00 2007-07-17 06:05:17.500 198 12459.38 37.88 55364.35 88888.00 2007-07-17 06:05:17.625 198 12459.40 37.80 55364.38 88888.00 2007-07-17 06:05:17.750 198 12459.35 37.75 55364.38 88888.00 2007-07-17 06:05:17.875 198 12459.33 37.80 55364.40 88888.00 2007-07-17 06:05:18.000 198 12459.35 37.88 55364.40 88888.00 2007-07-17 06:05:18.125 198 12459.38 37.92 55364.38 88888.00 2007-07-17 06:05:18.250 198 12459.30 37.88 55364.38 88888.00 2007-07-17 06:05:18.375 198 12459.23 37.85 55364.38 88888.00 2007-07-17 06:05:18.500 198 12459.25 37.85 55364.35 88888.00 2007-07-17 06:05:18.625 198 12459.33 37.92 55364.35 88888.00 2007-07-17 06:05:18.750 198 12459.38 37.92 55364.35 88888.00 2007-07-17 06:05:18.875 198 12459.38 37.88 55364.32 88888.00 2007-07-17 06:05:19.000 198 12459.35 37.83 55364.30 88888.00 2007-07-17 06:05:19.125 198 12459.33 37.88 55364.32 88888.00 2007-07-17 06:05:19.250 198 12459.38 37.90 55364.35 88888.00 2007-07-17 06:05:19.375 198 12459.35 37.90 55364.35 88888.00 2007-07-17 06:05:19.500 198 12459.38 37.88 55364.38 88888.00 2007-07-17 06:05:19.625 198 12459.40 37.85 55364.35 88888.00 2007-07-17 06:05:19.750 198 12459.42 37.90 55364.35 88888.00 2007-07-17 06:05:19.875 198 12459.48 37.92 55364.35 88888.00 2007-07-17 06:05:20.000 198 12459.38 37.85 55364.30 88888.00 2007-07-17 06:05:20.125 198 12459.30 37.80 55364.32 88888.00 2007-07-17 06:05:20.250 198 12459.35 37.83 55364.35 88888.00 2007-07-17 06:05:20.375 198 12459.45 37.88 55364.35 88888.00 2007-07-17 06:05:20.500 198 12459.42 37.95 55364.35 88888.00 2007-07-17 06:05:20.625 198 12459.42 37.95 55364.35 88888.00 2007-07-17 06:05:20.750 198 12459.42 37.90 55364.35 88888.00 2007-07-17 06:05:20.875 198 12459.40 37.88 55364.40 88888.00 2007-07-17 06:05:21.000 198 12459.40 37.88 55364.40 88888.00 2007-07-17 06:05:21.125 198 12459.45 37.88 55364.38 88888.00 2007-07-17 06:05:21.250 198 12459.40 37.90 55364.40 88888.00 2007-07-17 06:05:21.375 198 12459.42 37.92 55364.45 88888.00 2007-07-17 06:05:21.500 198 12459.40 37.92 55364.40 88888.00 2007-07-17 06:05:21.625 198 12459.35 37.88 55364.35 88888.00 2007-07-17 06:05:21.750 198 12459.40 37.80 55364.35 88888.00 2007-07-17 06:05:21.875 198 12459.45 37.88 55364.35 88888.00 2007-07-17 06:05:22.000 198 12459.50 37.92 55364.38 88888.00 2007-07-17 06:05:22.125 198 12459.42 37.90 55364.40 88888.00 2007-07-17 06:05:22.250 198 12459.33 37.83 55364.38 88888.00 2007-07-17 06:05:22.375 198 12459.30 37.80 55364.35 88888.00 2007-07-17 06:05:22.500 198 12459.35 37.85 55364.32 88888.00 2007-07-17 06:05:22.625 198 12459.35 37.88 55364.32 88888.00 2007-07-17 06:05:22.750 198 12459.40 37.88 55364.35 88888.00 2007-07-17 06:05:22.875 198 12459.40 37.88 55364.35 88888.00 2007-07-17 06:05:23.000 198 12459.38 37.83 55364.35 88888.00 2007-07-17 06:05:23.125 198 12459.35 37.77 55364.38 88888.00 2007-07-17 06:05:23.250 198 12459.30 37.83 55364.38 88888.00 2007-07-17 06:05:23.375 198 12459.30 37.85 55364.40 88888.00 2007-07-17 06:05:23.500 198 12459.25 37.85 55364.38 88888.00 2007-07-17 06:05:23.625 198 12459.30 37.90 55364.40 88888.00 2007-07-17 06:05:23.750 198 12459.33 37.88 55364.38 88888.00 2007-07-17 06:05:23.875 198 12459.27 37.85 55364.35 88888.00 2007-07-17 06:05:24.000 198 12459.25 37.85 55364.35 88888.00 2007-07-17 06:05:24.125 198 12459.25 37.88 55364.35 88888.00 2007-07-17 06:05:24.250 198 12459.30 37.80 55364.35 88888.00 2007-07-17 06:05:24.375 198 12459.40 37.83 55364.35 88888.00 2007-07-17 06:05:24.500 198 12459.42 37.90 55364.35 88888.00 2007-07-17 06:05:24.625 198 12459.42 37.98 55364.38 88888.00 2007-07-17 06:05:24.750 198 12459.40 37.98 55364.38 88888.00 2007-07-17 06:05:24.875 198 12459.33 37.90 55364.38 88888.00 2007-07-17 06:05:25.000 198 12459.27 37.85 55364.38 88888.00 2007-07-17 06:05:25.125 198 12459.33 37.90 55364.38 88888.00 2007-07-17 06:05:25.250 198 12459.38 37.90 55364.40 88888.00 2007-07-17 06:05:25.375 198 12459.38 37.92 55364.38 88888.00 2007-07-17 06:05:25.500 198 12459.38 37.90 55364.38 88888.00 2007-07-17 06:05:25.625 198 12459.42 37.90 55364.40 88888.00 2007-07-17 06:05:25.750 198 12459.42 37.88 55364.38 88888.00 2007-07-17 06:05:25.875 198 12459.40 37.85 55364.40 88888.00 2007-07-17 06:05:26.000 198 12459.38 37.88 55364.35 88888.00 2007-07-17 06:05:26.125 198 12459.38 37.85 55364.35 88888.00 2007-07-17 06:05:26.250 198 12459.30 37.85 55364.38 88888.00 2007-07-17 06:05:26.375 198 12459.27 37.85 55364.40 88888.00 2007-07-17 06:05:26.500 198 12459.30 37.92 55364.40 88888.00 2007-07-17 06:05:26.625 198 12459.27 37.90 55364.38 88888.00 2007-07-17 06:05:26.750 198 12459.30 37.88 55364.40 88888.00 2007-07-17 06:05:26.875 198 12459.30 37.85 55364.38 88888.00 2007-07-17 06:05:27.000 198 12459.33 37.85 55364.32 88888.00 2007-07-17 06:05:27.125 198 12459.30 37.90 55364.35 88888.00 2007-07-17 06:05:27.250 198 12459.23 37.88 55364.35 88888.00 2007-07-17 06:05:27.375 198 12459.27 37.88 55364.35 88888.00 2007-07-17 06:05:27.500 198 12459.27 37.85 55364.35 88888.00 2007-07-17 06:05:27.625 198 12459.25 37.80 55364.30 88888.00 2007-07-17 06:05:27.750 198 12459.25 37.90 55364.30 88888.00 2007-07-17 06:05:27.875 198 12459.25 37.92 55364.38 88888.00 2007-07-17 06:05:28.000 198 12459.27 37.88 55364.38 88888.00 2007-07-17 06:05:28.125 198 12459.30 37.88 55364.38 88888.00 2007-07-17 06:05:28.250 198 12459.33 37.95 55364.38 88888.00 2007-07-17 06:05:28.375 198 12459.33 37.92 55364.38 88888.00 2007-07-17 06:05:28.500 198 12459.30 37.85 55364.35 88888.00 2007-07-17 06:05:28.625 198 12459.35 37.80 55364.38 88888.00 2007-07-17 06:05:28.750 198 12459.38 37.88 55364.38 88888.00 2007-07-17 06:05:28.875 198 12459.27 37.88 55364.38 88888.00 2007-07-17 06:05:29.000 198 12459.25 37.90 55364.32 88888.00 2007-07-17 06:05:29.125 198 12459.25 37.90 55364.32 88888.00 2007-07-17 06:05:29.250 198 12459.30 37.88 55364.38 88888.00 2007-07-17 06:05:29.375 198 12459.27 37.83 55364.38 88888.00 2007-07-17 06:05:29.500 198 12459.33 37.88 55364.38 88888.00 2007-07-17 06:05:29.625 198 12459.30 37.85 55364.35 88888.00 2007-07-17 06:05:29.750 198 12459.27 37.88 55364.32 88888.00 2007-07-17 06:05:29.875 198 12459.30 37.88 55364.32 88888.00 2007-07-17 06:05:30.000 198 12459.33 37.88 55364.35 88888.00 2007-07-17 06:05:30.125 198 12459.38 37.88 55364.38 88888.00 2007-07-17 06:05:30.250 198 12459.35 37.85 55364.38 88888.00 2007-07-17 06:05:30.375 198 12459.40 37.88 55364.35 88888.00 2007-07-17 06:05:30.500 198 12459.35 37.90 55364.40 88888.00 2007-07-17 06:05:30.625 198 12459.25 37.88 55364.40 88888.00 2007-07-17 06:05:30.750 198 12459.20 37.85 55364.38 88888.00 2007-07-17 06:05:30.875 198 12459.23 37.88 55364.35 88888.00 2007-07-17 06:05:31.000 198 12459.25 37.88 55364.32 88888.00 2007-07-17 06:05:31.125 198 12459.33 37.88 55364.35 88888.00 2007-07-17 06:05:31.250 198 12459.42 37.90 55364.38 88888.00 2007-07-17 06:05:31.375 198 12459.42 37.90 55364.38 88888.00 2007-07-17 06:05:31.500 198 12459.38 37.88 55364.38 88888.00 2007-07-17 06:05:31.625 198 12459.35 37.90 55364.38 88888.00 2007-07-17 06:05:31.750 198 12459.38 37.95 55364.40 88888.00 2007-07-17 06:05:31.875 198 12459.38 37.98 55364.40 88888.00 2007-07-17 06:05:32.000 198 12459.35 37.95 55364.38 88888.00 2007-07-17 06:05:32.125 198 12459.27 37.90 55364.40 88888.00 2007-07-17 06:05:32.250 198 12459.15 37.88 55364.38 88888.00 2007-07-17 06:05:32.375 198 12459.20 37.92 55364.38 88888.00 2007-07-17 06:05:32.500 198 12459.25 37.90 55364.40 88888.00 2007-07-17 06:05:32.625 198 12459.27 37.90 55364.40 88888.00 2007-07-17 06:05:32.750 198 12459.30 37.92 55364.40 88888.00 2007-07-17 06:05:32.875 198 12459.25 37.88 55364.40 88888.00 2007-07-17 06:05:33.000 198 12459.20 37.77 55364.38 88888.00 2007-07-17 06:05:33.125 198 12459.25 37.80 55364.40 88888.00 2007-07-17 06:05:33.250 198 12459.23 37.85 55364.40 88888.00 2007-07-17 06:05:33.375 198 12459.23 37.88 55364.40 88888.00 2007-07-17 06:05:33.500 198 12459.25 37.90 55364.45 88888.00 2007-07-17 06:05:33.625 198 12459.25 37.88 55364.43 88888.00 2007-07-17 06:05:33.750 198 12459.27 37.85 55364.38 88888.00 2007-07-17 06:05:33.875 198 12459.25 37.85 55364.38 88888.00 2007-07-17 06:05:34.000 198 12459.25 37.85 55364.38 88888.00 2007-07-17 06:05:34.125 198 12459.27 37.88 55364.43 88888.00 2007-07-17 06:05:34.250 198 12459.30 37.83 55364.38 88888.00 2007-07-17 06:05:34.375 198 12459.33 37.85 55364.40 88888.00 2007-07-17 06:05:34.500 198 12459.33 37.90 55364.40 88888.00 2007-07-17 06:05:34.625 198 12459.33 37.95 55364.40 88888.00 2007-07-17 06:05:34.750 198 12459.27 37.90 55364.38 88888.00 2007-07-17 06:05:34.875 198 12459.27 37.92 55364.43 88888.00 2007-07-17 06:05:35.000 198 12459.27 37.92 55364.40 88888.00 2007-07-17 06:05:35.125 198 12459.27 37.95 55364.40 88888.00 2007-07-17 06:05:35.250 198 12459.25 37.90 55364.43 88888.00 2007-07-17 06:05:35.375 198 12459.33 37.85 55364.40 88888.00 2007-07-17 06:05:35.500 198 12459.30 37.85 55364.40 88888.00 2007-07-17 06:05:35.625 198 12459.30 37.90 55364.40 88888.00 2007-07-17 06:05:35.750 198 12459.35 37.88 55364.38 88888.00 2007-07-17 06:05:35.875 198 12459.33 37.85 55364.35 88888.00 2007-07-17 06:05:36.000 198 12459.27 37.85 55364.40 88888.00 2007-07-17 06:05:36.125 198 12459.25 37.88 55364.45 88888.00 2007-07-17 06:05:36.250 198 12459.25 37.90 55364.45 88888.00 2007-07-17 06:05:36.375 198 12459.27 37.88 55364.43 88888.00 2007-07-17 06:05:36.500 198 12459.27 37.88 55364.40 88888.00 2007-07-17 06:05:36.625 198 12459.30 37.88 55364.43 88888.00 2007-07-17 06:05:36.750 198 12459.35 37.90 55364.43 88888.00 2007-07-17 06:05:36.875 198 12459.38 37.92 55364.43 88888.00 2007-07-17 06:05:37.000 198 12459.35 37.90 55364.40 88888.00 2007-07-17 06:05:37.125 198 12459.30 37.90 55364.35 88888.00 2007-07-17 06:05:37.250 198 12459.27 37.85 55364.40 88888.00 2007-07-17 06:05:37.375 198 12459.38 37.85 55364.38 88888.00 2007-07-17 06:05:37.500 198 12459.33 37.88 55364.40 88888.00 2007-07-17 06:05:37.625 198 12459.27 37.90 55364.38 88888.00 2007-07-17 06:05:37.750 198 12459.23 37.90 55364.40 88888.00 2007-07-17 06:05:37.875 198 12459.27 37.95 55364.40 88888.00 2007-07-17 06:05:38.000 198 12459.25 37.95 55364.40 88888.00 2007-07-17 06:05:38.125 198 12459.20 37.90 55364.40 88888.00 2007-07-17 06:05:38.250 198 12459.25 37.85 55364.38 88888.00 2007-07-17 06:05:38.375 198 12459.25 37.85 55364.35 88888.00 2007-07-17 06:05:38.500 198 12459.23 37.88 55364.35 88888.00 2007-07-17 06:05:38.625 198 12459.20 37.88 55364.38 88888.00 2007-07-17 06:05:38.750 198 12459.23 37.88 55364.40 88888.00 2007-07-17 06:05:38.875 198 12459.25 37.90 55364.40 88888.00 2007-07-17 06:05:39.000 198 12459.20 37.92 55364.38 88888.00 2007-07-17 06:05:39.125 198 12459.17 37.92 55364.38 88888.00 2007-07-17 06:05:39.250 198 12459.23 37.88 55364.40 88888.00 2007-07-17 06:05:39.375 198 12459.30 37.92 55364.40 88888.00 2007-07-17 06:05:39.500 198 12459.27 37.90 55364.45 88888.00 2007-07-17 06:05:39.625 198 12459.25 37.90 55364.45 88888.00 2007-07-17 06:05:39.750 198 12459.20 37.90 55364.43 88888.00 2007-07-17 06:05:39.875 198 12459.25 37.92 55364.43 88888.00 2007-07-17 06:05:40.000 198 12459.30 37.95 55364.43 88888.00 2007-07-17 06:05:40.125 198 12459.20 37.85 55364.43 88888.00 2007-07-17 06:05:40.250 198 12459.23 37.88 55364.43 88888.00 2007-07-17 06:05:40.375 198 12459.27 37.92 55364.40 88888.00 2007-07-17 06:05:40.500 198 12459.30 37.92 55364.40 88888.00 2007-07-17 06:05:40.625 198 12459.23 37.88 55364.38 88888.00 2007-07-17 06:05:40.750 198 12459.20 37.90 55364.40 88888.00 2007-07-17 06:05:40.875 198 12459.27 37.98 55364.45 88888.00 2007-07-17 06:05:41.000 198 12459.25 37.95 55364.43 88888.00 2007-07-17 06:05:41.125 198 12459.17 37.88 55364.40 88888.00 2007-07-17 06:05:41.250 198 12459.20 37.88 55364.43 88888.00 2007-07-17 06:05:41.375 198 12459.23 37.90 55364.43 88888.00 2007-07-17 06:05:41.500 198 12459.25 37.88 55364.43 88888.00 2007-07-17 06:05:41.625 198 12459.33 37.90 55364.43 88888.00 2007-07-17 06:05:41.750 198 12459.27 37.92 55364.43 88888.00 2007-07-17 06:05:41.875 198 12459.20 37.95 55364.38 88888.00 2007-07-17 06:05:42.000 198 12459.17 37.92 55364.32 88888.00 2007-07-17 06:05:42.125 198 12459.23 37.90 55364.38 88888.00 2007-07-17 06:05:42.250 198 12459.23 37.83 55364.40 88888.00 2007-07-17 06:05:42.375 198 12459.25 37.85 55364.40 88888.00 2007-07-17 06:05:42.500 198 12459.25 37.90 55364.40 88888.00 2007-07-17 06:05:42.625 198 12459.25 37.90 55364.43 88888.00 2007-07-17 06:05:42.750 198 12459.25 37.90 55364.43 88888.00 2007-07-17 06:05:42.875 198 12459.25 37.92 55364.40 88888.00 2007-07-17 06:05:43.000 198 12459.27 37.95 55364.38 88888.00 2007-07-17 06:05:43.125 198 12459.20 37.92 55364.35 88888.00 2007-07-17 06:05:43.250 198 12459.20 37.90 55364.40 88888.00 2007-07-17 06:05:43.375 198 12459.23 37.92 55364.40 88888.00 2007-07-17 06:05:43.500 198 12459.15 37.98 55364.40 88888.00 2007-07-17 06:05:43.625 198 12459.15 37.92 55364.38 88888.00 2007-07-17 06:05:43.750 198 12459.20 37.92 55364.38 88888.00 2007-07-17 06:05:43.875 198 12459.30 37.92 55364.40 88888.00 2007-07-17 06:05:44.000 198 12459.33 37.92 55364.40 88888.00 2007-07-17 06:05:44.125 198 12459.25 37.90 55364.40 88888.00 2007-07-17 06:05:44.250 198 12459.17 37.88 55364.40 88888.00 2007-07-17 06:05:44.375 198 12459.15 37.88 55364.40 88888.00 2007-07-17 06:05:44.500 198 12459.17 37.85 55364.38 88888.00 2007-07-17 06:05:44.625 198 12459.23 37.92 55364.38 88888.00 2007-07-17 06:05:44.750 198 12459.25 37.95 55364.40 88888.00 2007-07-17 06:05:44.875 198 12459.35 38.02 55364.40 88888.00 2007-07-17 06:05:45.000 198 12459.35 38.00 55364.40 88888.00 2007-07-17 06:05:45.125 198 12459.25 37.90 55364.43 88888.00 2007-07-17 06:05:45.250 198 12459.15 37.90 55364.40 88888.00 2007-07-17 06:05:45.375 198 12459.20 37.90 55364.40 88888.00 2007-07-17 06:05:45.500 198 12459.30 37.92 55364.40 88888.00 2007-07-17 06:05:45.625 198 12459.38 37.95 55364.40 88888.00 2007-07-17 06:05:45.750 198 12459.35 37.95 55364.40 88888.00 2007-07-17 06:05:45.875 198 12459.27 37.88 55364.38 88888.00 2007-07-17 06:05:46.000 198 12459.35 37.88 55364.38 88888.00 2007-07-17 06:05:46.125 198 12459.42 37.95 55364.43 88888.00 2007-07-17 06:05:46.250 198 12459.35 37.90 55364.43 88888.00 2007-07-17 06:05:46.375 198 12459.25 37.90 55364.40 88888.00 2007-07-17 06:05:46.500 198 12459.23 37.90 55364.43 88888.00 2007-07-17 06:05:46.625 198 12459.20 37.92 55364.43 88888.00 2007-07-17 06:05:46.750 198 12459.25 37.95 55364.43 88888.00 2007-07-17 06:05:46.875 198 12459.30 37.98 55364.45 88888.00 2007-07-17 06:05:47.000 198 12459.27 37.92 55364.43 88888.00 2007-07-17 06:05:47.125 198 12459.20 37.83 55364.40 88888.00 2007-07-17 06:05:47.250 198 12459.17 37.88 55364.43 88888.00 2007-07-17 06:05:47.375 198 12459.23 37.95 55364.40 88888.00 2007-07-17 06:05:47.500 198 12459.25 38.00 55364.40 88888.00 2007-07-17 06:05:47.625 198 12459.20 37.98 55364.40 88888.00 2007-07-17 06:05:47.750 198 12459.23 37.92 55364.43 88888.00 2007-07-17 06:05:47.875 198 12459.25 37.90 55364.43 88888.00 2007-07-17 06:05:48.000 198 12459.33 37.90 55364.43 88888.00 2007-07-17 06:05:48.125 198 12459.38 37.98 55364.40 88888.00 2007-07-17 06:05:48.250 198 12459.20 37.92 55364.38 88888.00 2007-07-17 06:05:48.375 198 12459.23 37.95 55364.40 88888.00 2007-07-17 06:05:48.500 198 12459.30 37.92 55364.43 88888.00 2007-07-17 06:05:48.625 198 12459.30 37.90 55364.40 88888.00 2007-07-17 06:05:48.750 198 12459.25 37.85 55364.40 88888.00 2007-07-17 06:05:48.875 198 12459.25 37.90 55364.43 88888.00 2007-07-17 06:05:49.000 198 12459.27 37.95 55364.43 88888.00 2007-07-17 06:05:49.125 198 12459.30 37.95 55364.43 88888.00 2007-07-17 06:05:49.250 198 12459.30 37.98 55364.40 88888.00 2007-07-17 06:05:49.375 198 12459.33 37.98 55364.38 88888.00 2007-07-17 06:05:49.500 198 12459.30 37.92 55364.40 88888.00 2007-07-17 06:05:49.625 198 12459.33 37.92 55364.45 88888.00 2007-07-17 06:05:49.750 198 12459.30 37.95 55364.43 88888.00 2007-07-17 06:05:49.875 198 12459.27 37.98 55364.40 88888.00 2007-07-17 06:05:50.000 198 12459.23 38.00 55364.40 88888.00 2007-07-17 06:05:50.125 198 12459.20 37.95 55364.40 88888.00 2007-07-17 06:05:50.250 198 12459.30 37.98 55364.45 88888.00 2007-07-17 06:05:50.375 198 12459.33 37.95 55364.43 88888.00 2007-07-17 06:05:50.500 198 12459.35 37.95 55364.40 88888.00 2007-07-17 06:05:50.625 198 12459.35 37.98 55364.40 88888.00 2007-07-17 06:05:50.750 198 12459.30 37.98 55364.38 88888.00 2007-07-17 06:05:50.875 198 12459.23 37.95 55364.38 88888.00 2007-07-17 06:05:51.000 198 12459.23 37.95 55364.38 88888.00 2007-07-17 06:05:51.125 198 12459.25 37.95 55364.40 88888.00 2007-07-17 06:05:51.250 198 12459.23 38.00 55364.40 88888.00 2007-07-17 06:05:51.375 198 12459.25 37.98 55364.40 88888.00 2007-07-17 06:05:51.500 198 12459.27 38.00 55364.38 88888.00 2007-07-17 06:05:51.625 198 12459.30 37.92 55364.35 88888.00 2007-07-17 06:05:51.750 198 12459.25 37.90 55364.35 88888.00 2007-07-17 06:05:51.875 198 12459.25 37.90 55364.35 88888.00 2007-07-17 06:05:52.000 198 12459.33 37.92 55364.35 88888.00 2007-07-17 06:05:52.125 198 12459.25 37.92 55364.38 88888.00 2007-07-17 06:05:52.250 198 12459.17 37.88 55364.38 88888.00 2007-07-17 06:05:52.375 198 12459.30 37.88 55364.35 88888.00 2007-07-17 06:05:52.500 198 12459.25 37.85 55364.38 88888.00 2007-07-17 06:05:52.625 198 12459.20 37.92 55364.40 88888.00 2007-07-17 06:05:52.750 198 12459.17 37.95 55364.40 88888.00 2007-07-17 06:05:52.875 198 12459.23 37.92 55364.40 88888.00 2007-07-17 06:05:53.000 198 12459.23 37.90 55364.40 88888.00 2007-07-17 06:05:53.125 198 12459.23 37.90 55364.38 88888.00 2007-07-17 06:05:53.250 198 12459.17 37.80 55364.35 88888.00 2007-07-17 06:05:53.375 198 12459.23 37.83 55364.35 88888.00 2007-07-17 06:05:53.500 198 12459.25 37.88 55364.38 88888.00 2007-07-17 06:05:53.625 198 12459.23 37.90 55364.45 88888.00 2007-07-17 06:05:53.750 198 12459.17 37.92 55364.43 88888.00 2007-07-17 06:05:53.875 198 12459.20 37.92 55364.43 88888.00 2007-07-17 06:05:54.000 198 12459.23 37.90 55364.40 88888.00 2007-07-17 06:05:54.125 198 12459.25 37.92 55364.40 88888.00 2007-07-17 06:05:54.250 198 12459.35 37.95 55364.40 88888.00 2007-07-17 06:05:54.375 198 12459.40 37.98 55364.43 88888.00 2007-07-17 06:05:54.500 198 12459.40 37.98 55364.43 88888.00 2007-07-17 06:05:54.625 198 12459.35 37.95 55364.43 88888.00 2007-07-17 06:05:54.750 198 12459.27 37.90 55364.43 88888.00 2007-07-17 06:05:54.875 198 12459.25 37.95 55364.43 88888.00 2007-07-17 06:05:55.000 198 12459.27 37.98 55364.43 88888.00 2007-07-17 06:05:55.125 198 12459.25 37.95 55364.43 88888.00 2007-07-17 06:05:55.250 198 12459.15 37.85 55364.38 88888.00 2007-07-17 06:05:55.375 198 12459.20 37.85 55364.38 88888.00 2007-07-17 06:05:55.500 198 12459.25 37.92 55364.40 88888.00 2007-07-17 06:05:55.625 198 12459.25 37.95 55364.38 88888.00 2007-07-17 06:05:55.750 198 12459.20 37.90 55364.35 88888.00 2007-07-17 06:05:55.875 198 12459.23 37.92 55364.38 88888.00 2007-07-17 06:05:56.000 198 12459.27 37.95 55364.40 88888.00 2007-07-17 06:05:56.125 198 12459.25 37.98 55364.43 88888.00 2007-07-17 06:05:56.250 198 12459.23 37.98 55364.43 88888.00 2007-07-17 06:05:56.375 198 12459.25 37.95 55364.40 88888.00 2007-07-17 06:05:56.500 198 12459.25 37.98 55364.38 88888.00 2007-07-17 06:05:56.625 198 12459.27 37.90 55364.40 88888.00 2007-07-17 06:05:56.750 198 12459.30 37.92 55364.43 88888.00 2007-07-17 06:05:56.875 198 12459.30 37.95 55364.43 88888.00 2007-07-17 06:05:57.000 198 12459.33 37.95 55364.40 88888.00 2007-07-17 06:05:57.125 198 12459.30 37.92 55364.43 88888.00 2007-07-17 06:05:57.250 198 12459.27 37.92 55364.43 88888.00 2007-07-17 06:05:57.375 198 12459.27 37.90 55364.38 88888.00 2007-07-17 06:05:57.500 198 12459.27 37.85 55364.38 88888.00 2007-07-17 06:05:57.625 198 12459.33 37.85 55364.38 88888.00 2007-07-17 06:05:57.750 198 12459.33 37.92 55364.40 88888.00 2007-07-17 06:05:57.875 198 12459.35 37.90 55364.38 88888.00 2007-07-17 06:05:58.000 198 12459.35 37.90 55364.38 88888.00 2007-07-17 06:05:58.125 198 12459.35 37.95 55364.38 88888.00 2007-07-17 06:05:58.250 198 12459.30 37.92 55364.38 88888.00 2007-07-17 06:05:58.375 198 12459.27 37.88 55364.38 88888.00 2007-07-17 06:05:58.500 198 12459.27 37.90 55364.40 88888.00 2007-07-17 06:05:58.625 198 12459.33 37.95 55364.40 88888.00 2007-07-17 06:05:58.750 198 12459.33 37.88 55364.38 88888.00 2007-07-17 06:05:58.875 198 12459.33 37.88 55364.40 88888.00 2007-07-17 06:05:59.000 198 12459.25 37.83 55364.40 88888.00 2007-07-17 06:05:59.125 198 12459.23 37.85 55364.40 88888.00 2007-07-17 06:05:59.250 198 12459.25 37.90 55364.40 88888.00 2007-07-17 06:05:59.375 198 12459.30 37.95 55364.43 88888.00 2007-07-17 06:05:59.500 198 12459.30 37.95 55364.43 88888.00 2007-07-17 06:05:59.625 198 12459.35 37.98 55364.43 88888.00 2007-07-17 06:05:59.750 198 12459.30 37.92 55364.43 88888.00 2007-07-17 06:05:59.875 198 12459.30 37.88 55364.43 88888.00 2007-07-17 06:06:00.000 198 12459.33 37.88 55364.40 88888.00 2007-07-17 06:06:00.125 198 12459.38 37.90 55364.40 88888.00 2007-07-17 06:06:00.250 198 12459.42 37.85 55364.38 88888.00 2007-07-17 06:06:00.375 198 12459.42 37.85 55364.38 88888.00 2007-07-17 06:06:00.500 198 12459.35 37.85 55364.40 88888.00 2007-07-17 06:06:00.625 198 12459.30 37.85 55364.40 88888.00 2007-07-17 06:06:00.750 198 12459.33 37.90 55364.40 88888.00 2007-07-17 06:06:00.875 198 12459.27 37.88 55364.40 88888.00 2007-07-17 06:06:01.000 198 12459.30 37.88 55364.40 88888.00 2007-07-17 06:06:01.125 198 12459.33 37.83 55364.38 88888.00 2007-07-17 06:06:01.250 198 12459.30 37.92 55364.40 88888.00 2007-07-17 06:06:01.375 198 12459.27 37.90 55364.43 88888.00 2007-07-17 06:06:01.500 198 12459.20 37.92 55364.45 88888.00 2007-07-17 06:06:01.625 198 12459.17 37.85 55364.45 88888.00 2007-07-17 06:06:01.750 198 12459.17 37.85 55364.43 88888.00 2007-07-17 06:06:01.875 198 12459.20 37.88 55364.45 88888.00 2007-07-17 06:06:02.000 198 12459.27 37.92 55364.45 88888.00 2007-07-17 06:06:02.125 198 12459.33 37.98 55364.45 88888.00 2007-07-17 06:06:02.250 198 12459.23 37.88 55364.38 88888.00 2007-07-17 06:06:02.375 198 12459.25 37.90 55364.43 88888.00 2007-07-17 06:06:02.500 198 12459.27 37.92 55364.43 88888.00 2007-07-17 06:06:02.625 198 12459.27 37.90 55364.45 88888.00 2007-07-17 06:06:02.750 198 12459.20 37.85 55364.43 88888.00 2007-07-17 06:06:02.875 198 12459.17 37.85 55364.43 88888.00 2007-07-17 06:06:03.000 198 12459.17 37.88 55364.40 88888.00 2007-07-17 06:06:03.125 198 12459.23 37.85 55364.43 88888.00 2007-07-17 06:06:03.250 198 12459.25 37.90 55364.45 88888.00 2007-07-17 06:06:03.375 198 12459.27 37.92 55364.40 88888.00 2007-07-17 06:06:03.500 198 12459.23 37.85 55364.40 88888.00 2007-07-17 06:06:03.625 198 12459.23 37.83 55364.38 88888.00 2007-07-17 06:06:03.750 198 12459.15 37.88 55364.38 88888.00 2007-07-17 06:06:03.875 198 12459.17 37.92 55364.40 88888.00 2007-07-17 06:06:04.000 198 12459.20 37.88 55364.40 88888.00 2007-07-17 06:06:04.125 198 12459.17 37.90 55364.43 88888.00 2007-07-17 06:06:04.250 198 12459.12 37.88 55364.43 88888.00 2007-07-17 06:06:04.375 198 12459.15 37.88 55364.43 88888.00 2007-07-17 06:06:04.500 198 12459.20 37.92 55364.43 88888.00 2007-07-17 06:06:04.625 198 12459.12 37.85 55364.40 88888.00 2007-07-17 06:06:04.750 198 12459.10 37.80 55364.43 88888.00 2007-07-17 06:06:04.875 198 12459.10 37.85 55364.43 88888.00 2007-07-17 06:06:05.000 198 12459.12 37.90 55364.43 88888.00 2007-07-17 06:06:05.125 198 12459.15 37.88 55364.45 88888.00 2007-07-17 06:06:05.250 198 12459.12 37.92 55364.47 88888.00 2007-07-17 06:06:05.375 198 12459.15 37.95 55364.50 88888.00 2007-07-17 06:06:05.500 198 12459.12 37.90 55364.45 88888.00 2007-07-17 06:06:05.625 198 12459.15 37.85 55364.43 88888.00 2007-07-17 06:06:05.750 198 12459.20 37.90 55364.43 88888.00 2007-07-17 06:06:05.875 198 12459.17 37.92 55364.43 88888.00 2007-07-17 06:06:06.000 198 12459.17 37.90 55364.43 88888.00 2007-07-17 06:06:06.125 198 12459.17 37.88 55364.45 88888.00 2007-07-17 06:06:06.250 198 12459.15 37.83 55364.45 88888.00 2007-07-17 06:06:06.375 198 12459.17 37.85 55364.43 88888.00 2007-07-17 06:06:06.500 198 12459.23 37.88 55364.47 88888.00 2007-07-17 06:06:06.625 198 12459.25 37.83 55364.45 88888.00 2007-07-17 06:06:06.750 198 12459.23 37.83 55364.45 88888.00 2007-07-17 06:06:06.875 198 12459.20 37.88 55364.45 88888.00 2007-07-17 06:06:07.000 198 12459.25 37.85 55364.45 88888.00 2007-07-17 06:06:07.125 198 12459.30 37.90 55364.47 88888.00 2007-07-17 06:06:07.250 198 12459.23 37.85 55364.47 88888.00 2007-07-17 06:06:07.375 198 12459.17 37.83 55364.43 88888.00 2007-07-17 06:06:07.500 198 12459.12 37.85 55364.43 88888.00 2007-07-17 06:06:07.625 198 12459.15 37.83 55364.43 88888.00 2007-07-17 06:06:07.750 198 12459.17 37.85 55364.45 88888.00 2007-07-17 06:06:07.875 198 12459.12 37.88 55364.43 88888.00 2007-07-17 06:06:08.000 198 12459.17 37.90 55364.45 88888.00 2007-07-17 06:06:08.125 198 12459.17 37.95 55364.43 88888.00 2007-07-17 06:06:08.250 198 12459.17 37.95 55364.43 88888.00 2007-07-17 06:06:08.375 198 12459.20 37.88 55364.43 88888.00 2007-07-17 06:06:08.500 198 12459.20 37.83 55364.43 88888.00 2007-07-17 06:06:08.625 198 12459.17 37.85 55364.43 88888.00 2007-07-17 06:06:08.750 198 12459.10 37.88 55364.43 88888.00 2007-07-17 06:06:08.875 198 12459.08 37.88 55364.45 88888.00 2007-07-17 06:06:09.000 198 12459.10 37.85 55364.45 88888.00 2007-07-17 06:06:09.125 198 12459.08 37.83 55364.43 88888.00 2007-07-17 06:06:09.250 198 12459.08 37.83 55364.43 88888.00 2007-07-17 06:06:09.375 198 12459.15 37.92 55364.45 88888.00 2007-07-17 06:06:09.500 198 12459.15 37.90 55364.43 88888.00 2007-07-17 06:06:09.625 198 12459.17 37.85 55364.43 88888.00 2007-07-17 06:06:09.750 198 12459.12 37.83 55364.40 88888.00 2007-07-17 06:06:09.875 198 12459.05 37.85 55364.43 88888.00 2007-07-17 06:06:10.000 198 12459.02 37.90 55364.40 88888.00 2007-07-17 06:06:10.125 198 12459.08 37.90 55364.43 88888.00 2007-07-17 06:06:10.250 198 12459.17 37.90 55364.47 88888.00 2007-07-17 06:06:10.375 198 12459.23 37.83 55364.47 88888.00 2007-07-17 06:06:10.500 198 12459.23 37.88 55364.47 88888.00 2007-07-17 06:06:10.625 198 12459.15 37.92 55364.50 88888.00 2007-07-17 06:06:10.750 198 12459.17 37.90 55364.47 88888.00 2007-07-17 06:06:10.875 198 12459.15 37.88 55364.47 88888.00 2007-07-17 06:06:11.000 198 12459.17 37.92 55364.45 88888.00 2007-07-17 06:06:11.125 198 12459.17 37.92 55364.43 88888.00 2007-07-17 06:06:11.250 198 12459.20 37.92 55364.45 88888.00 2007-07-17 06:06:11.375 198 12459.30 37.88 55364.43 88888.00 2007-07-17 06:06:11.500 198 12459.33 37.85 55364.43 88888.00 2007-07-17 06:06:11.625 198 12459.17 37.83 55364.45 88888.00 2007-07-17 06:06:11.750 198 12459.08 37.77 55364.43 88888.00 2007-07-17 06:06:11.875 198 12459.12 37.85 55364.45 88888.00 2007-07-17 06:06:12.000 198 12459.20 37.92 55364.45 88888.00 2007-07-17 06:06:12.125 198 12459.20 37.90 55364.45 88888.00 2007-07-17 06:06:12.250 198 12459.23 37.88 55364.47 88888.00 2007-07-17 06:06:12.375 198 12459.25 37.95 55364.45 88888.00 2007-07-17 06:06:12.500 198 12459.15 37.98 55364.45 88888.00 2007-07-17 06:06:12.625 198 12459.05 37.95 55364.45 88888.00 2007-07-17 06:06:12.750 198 12459.08 37.90 55364.43 88888.00 2007-07-17 06:06:12.875 198 12459.15 37.85 55364.43 88888.00 2007-07-17 06:06:13.000 198 12459.30 37.90 55364.45 88888.00 2007-07-17 06:06:13.125 198 12459.30 37.85 55364.45 88888.00 2007-07-17 06:06:13.250 198 12459.23 37.85 55364.50 88888.00 2007-07-17 06:06:13.375 198 12459.20 37.85 55364.45 88888.00 2007-07-17 06:06:13.500 198 12459.15 37.85 55364.45 88888.00 2007-07-17 06:06:13.625 198 12459.17 37.88 55364.45 88888.00 2007-07-17 06:06:13.750 198 12459.17 37.88 55364.50 88888.00 2007-07-17 06:06:13.875 198 12459.17 37.85 55364.47 88888.00 2007-07-17 06:06:14.000 198 12459.15 37.88 55364.47 88888.00 2007-07-17 06:06:14.125 198 12459.12 37.95 55364.50 88888.00 2007-07-17 06:06:14.250 198 12459.05 37.88 55364.43 88888.00 2007-07-17 06:06:14.375 198 12459.02 37.80 55364.40 88888.00 2007-07-17 06:06:14.500 198 12459.05 37.80 55364.43 88888.00 2007-07-17 06:06:14.625 198 12459.10 37.83 55364.47 88888.00 2007-07-17 06:06:14.750 198 12459.10 37.88 55364.47 88888.00 2007-07-17 06:06:14.875 198 12459.10 37.90 55364.47 88888.00 2007-07-17 06:06:15.000 198 12459.10 37.90 55364.47 88888.00 2007-07-17 06:06:15.125 198 12459.15 37.92 55364.53 88888.00 2007-07-17 06:06:15.250 198 12459.05 37.88 55364.47 88888.00 2007-07-17 06:06:15.375 198 12459.08 37.90 55364.47 88888.00 2007-07-17 06:06:15.500 198 12459.10 37.92 55364.45 88888.00 2007-07-17 06:06:15.625 198 12459.08 37.88 55364.45 88888.00 2007-07-17 06:06:15.750 198 12459.15 37.85 55364.45 88888.00 2007-07-17 06:06:15.875 198 12459.17 37.88 55364.47 88888.00 2007-07-17 06:06:16.000 198 12459.17 37.85 55364.47 88888.00 2007-07-17 06:06:16.125 198 12459.10 37.85 55364.45 88888.00 2007-07-17 06:06:16.250 198 12459.23 37.90 55364.47 88888.00 2007-07-17 06:06:16.375 198 12459.20 37.88 55364.45 88888.00 2007-07-17 06:06:16.500 198 12459.12 37.85 55364.45 88888.00 2007-07-17 06:06:16.625 198 12459.17 37.90 55364.45 88888.00 2007-07-17 06:06:16.750 198 12459.20 37.85 55364.43 88888.00 2007-07-17 06:06:16.875 198 12459.17 37.83 55364.43 88888.00 2007-07-17 06:06:17.000 198 12459.17 37.90 55364.43 88888.00 2007-07-17 06:06:17.125 198 12459.20 37.92 55364.47 88888.00 2007-07-17 06:06:17.250 198 12459.20 37.95 55364.45 88888.00 2007-07-17 06:06:17.375 198 12459.23 37.92 55364.43 88888.00 2007-07-17 06:06:17.500 198 12459.20 37.90 55364.45 88888.00 2007-07-17 06:06:17.625 198 12459.15 37.95 55364.45 88888.00 2007-07-17 06:06:17.750 198 12459.12 37.95 55364.45 88888.00 2007-07-17 06:06:17.875 198 12459.12 37.90 55364.45 88888.00 2007-07-17 06:06:18.000 198 12459.10 37.90 55364.43 88888.00 2007-07-17 06:06:18.125 198 12459.10 37.92 55364.45 88888.00 2007-07-17 06:06:18.250 198 12459.10 37.88 55364.47 88888.00 2007-07-17 06:06:18.375 198 12459.10 37.88 55364.43 88888.00 2007-07-17 06:06:18.500 198 12459.17 37.92 55364.45 88888.00 2007-07-17 06:06:18.625 198 12459.27 37.95 55364.43 88888.00 2007-07-17 06:06:18.750 198 12459.30 37.90 55364.43 88888.00 2007-07-17 06:06:18.875 198 12459.27 37.92 55364.50 88888.00 2007-07-17 06:06:19.000 198 12459.30 37.95 55364.47 88888.00 2007-07-17 06:06:19.125 198 12459.27 37.90 55364.47 88888.00 2007-07-17 06:06:19.250 198 12459.25 37.90 55364.47 88888.00 2007-07-17 06:06:19.375 198 12459.25 37.95 55364.45 88888.00 2007-07-17 06:06:19.500 198 12459.20 37.95 55364.45 88888.00 2007-07-17 06:06:19.625 198 12459.08 37.90 55364.45 88888.00 2007-07-17 06:06:19.750 198 12459.08 37.92 55364.45 88888.00 2007-07-17 06:06:19.875 198 12459.12 37.88 55364.47 88888.00 2007-07-17 06:06:20.000 198 12459.17 37.90 55364.43 88888.00 2007-07-17 06:06:20.125 198 12459.15 37.88 55364.40 88888.00 2007-07-17 06:06:20.250 198 12459.15 37.88 55364.47 88888.00 2007-07-17 06:06:20.375 198 12459.23 37.92 55364.47 88888.00 2007-07-17 06:06:20.500 198 12459.20 37.88 55364.45 88888.00 2007-07-17 06:06:20.625 198 12459.12 37.83 55364.43 88888.00 2007-07-17 06:06:20.750 198 12459.10 37.83 55364.45 88888.00 2007-07-17 06:06:20.875 198 12459.10 37.88 55364.45 88888.00 2007-07-17 06:06:21.000 198 12459.08 37.88 55364.50 88888.00 2007-07-17 06:06:21.125 198 12459.05 37.85 55364.47 88888.00 2007-07-17 06:06:21.250 198 12459.12 37.88 55364.47 88888.00 2007-07-17 06:06:21.375 198 12459.20 37.88 55364.47 88888.00 2007-07-17 06:06:21.500 198 12459.12 37.83 55364.45 88888.00 2007-07-17 06:06:21.625 198 12459.08 37.83 55364.47 88888.00 2007-07-17 06:06:21.750 198 12459.08 37.88 55364.47 88888.00 2007-07-17 06:06:21.875 198 12459.08 37.88 55364.45 88888.00 2007-07-17 06:06:22.000 198 12459.12 37.90 55364.45 88888.00 2007-07-17 06:06:22.125 198 12459.10 37.88 55364.47 88888.00 2007-07-17 06:06:22.250 198 12459.02 37.83 55364.47 88888.00 2007-07-17 06:06:22.375 198 12459.05 37.83 55364.50 88888.00 2007-07-17 06:06:22.500 198 12459.12 37.85 55364.47 88888.00 2007-07-17 06:06:22.625 198 12459.20 37.90 55364.47 88888.00 2007-07-17 06:06:22.750 198 12459.23 37.98 55364.50 88888.00 2007-07-17 06:06:22.875 198 12459.25 38.00 55364.50 88888.00 2007-07-17 06:06:23.000 198 12459.15 37.92 55364.43 88888.00 2007-07-17 06:06:23.125 198 12459.08 37.90 55364.45 88888.00 2007-07-17 06:06:23.250 198 12459.10 37.95 55364.50 88888.00 2007-07-17 06:06:23.375 198 12459.20 37.98 55364.45 88888.00 2007-07-17 06:06:23.500 198 12459.15 37.85 55364.43 88888.00 2007-07-17 06:06:23.625 198 12459.15 37.85 55364.40 88888.00 2007-07-17 06:06:23.750 198 12459.15 37.88 55364.43 88888.00 2007-07-17 06:06:23.875 198 12459.15 37.88 55364.43 88888.00 2007-07-17 06:06:24.000 198 12459.20 37.92 55364.43 88888.00 2007-07-17 06:06:24.125 198 12459.12 37.92 55364.45 88888.00 2007-07-17 06:06:24.250 198 12459.10 37.88 55364.47 88888.00 2007-07-17 06:06:24.375 198 12459.17 37.92 55364.43 88888.00 2007-07-17 06:06:24.500 198 12459.15 37.92 55364.45 88888.00 2007-07-17 06:06:24.625 198 12459.15 37.90 55364.45 88888.00 2007-07-17 06:06:24.750 198 12459.15 37.90 55364.43 88888.00 2007-07-17 06:06:24.875 198 12459.17 37.90 55364.45 88888.00 2007-07-17 06:06:25.000 198 12459.17 37.92 55364.45 88888.00 2007-07-17 06:06:25.125 198 12459.10 37.88 55364.45 88888.00 2007-07-17 06:06:25.250 198 12459.10 37.90 55364.47 88888.00 2007-07-17 06:06:25.375 198 12459.17 37.92 55364.45 88888.00 2007-07-17 06:06:25.500 198 12459.23 37.92 55364.43 88888.00 2007-07-17 06:06:25.625 198 12459.23 37.92 55364.43 88888.00 2007-07-17 06:06:25.750 198 12459.23 38.00 55364.45 88888.00 2007-07-17 06:06:25.875 198 12459.20 37.98 55364.45 88888.00 2007-07-17 06:06:26.000 198 12459.17 37.95 55364.43 88888.00 2007-07-17 06:06:26.125 198 12459.10 37.95 55364.43 88888.00 2007-07-17 06:06:26.250 198 12459.00 37.92 55364.45 88888.00 2007-07-17 06:06:26.375 198 12459.08 37.95 55364.47 88888.00 2007-07-17 06:06:26.500 198 12459.12 37.98 55364.47 88888.00 2007-07-17 06:06:26.625 198 12459.10 37.95 55364.50 88888.00 2007-07-17 06:06:26.750 198 12459.05 37.95 55364.50 88888.00 2007-07-17 06:06:26.875 198 12459.10 37.92 55364.47 88888.00 2007-07-17 06:06:27.000 198 12459.15 37.92 55364.45 88888.00 2007-07-17 06:06:27.125 198 12459.15 37.92 55364.43 88888.00 2007-07-17 06:06:27.250 198 12459.08 37.92 55364.45 88888.00 2007-07-17 06:06:27.375 198 12459.12 37.95 55364.43 88888.00 2007-07-17 06:06:27.500 198 12459.12 37.92 55364.43 88888.00 2007-07-17 06:06:27.625 198 12459.15 37.98 55364.45 88888.00 2007-07-17 06:06:27.750 198 12459.08 38.02 55364.47 88888.00 2007-07-17 06:06:27.875 198 12459.10 38.00 55364.47 88888.00 2007-07-17 06:06:28.000 198 12459.12 37.98 55364.45 88888.00 2007-07-17 06:06:28.125 198 12459.12 38.02 55364.45 88888.00 2007-07-17 06:06:28.250 198 12459.20 38.00 55364.47 88888.00 2007-07-17 06:06:28.375 198 12459.25 37.92 55364.45 88888.00 2007-07-17 06:06:28.500 198 12459.20 37.92 55364.43 88888.00 2007-07-17 06:06:28.625 198 12459.23 37.98 55364.47 88888.00 2007-07-17 06:06:28.750 198 12459.23 37.95 55364.47 88888.00 2007-07-17 06:06:28.875 198 12459.17 37.90 55364.43 88888.00 2007-07-17 06:06:29.000 198 12459.12 37.90 55364.40 88888.00 2007-07-17 06:06:29.125 198 12459.12 37.92 55364.43 88888.00 2007-07-17 06:06:29.250 198 12459.10 37.90 55364.43 88888.00 2007-07-17 06:06:29.375 198 12459.12 37.90 55364.45 88888.00 2007-07-17 06:06:29.500 198 12459.15 37.95 55364.45 88888.00 2007-07-17 06:06:29.625 198 12459.17 37.92 55364.45 88888.00 2007-07-17 06:06:29.750 198 12459.17 37.95 55364.47 88888.00 2007-07-17 06:06:29.875 198 12459.17 37.98 55364.47 88888.00 2007-07-17 06:06:30.000 198 12459.23 37.95 55364.47 88888.00 2007-07-17 06:06:30.125 198 12459.33 37.95 55364.45 88888.00 2007-07-17 06:06:30.250 198 12459.27 37.95 55364.50 88888.00 2007-07-17 06:06:30.375 198 12459.20 37.92 55364.45 88888.00 2007-07-17 06:06:30.500 198 12459.15 37.90 55364.45 88888.00 2007-07-17 06:06:30.625 198 12459.12 37.95 55364.47 88888.00 2007-07-17 06:06:30.750 198 12459.02 37.90 55364.47 88888.00 2007-07-17 06:06:30.875 198 12458.98 37.83 55364.43 88888.00 2007-07-17 06:06:31.000 198 12459.00 37.90 55364.43 88888.00 2007-07-17 06:06:31.125 198 12459.00 37.88 55364.43 88888.00 2007-07-17 06:06:31.250 198 12459.00 37.88 55364.43 88888.00 2007-07-17 06:06:31.375 198 12459.05 37.95 55364.45 88888.00 2007-07-17 06:06:31.500 198 12459.02 37.95 55364.47 88888.00 2007-07-17 06:06:31.625 198 12459.12 37.95 55364.47 88888.00 2007-07-17 06:06:31.750 198 12459.02 37.90 55364.45 88888.00 2007-07-17 06:06:31.875 198 12459.00 37.90 55364.45 88888.00 2007-07-17 06:06:32.000 198 12459.10 37.95 55364.47 88888.00 2007-07-17 06:06:32.125 198 12459.12 38.02 55364.50 88888.00 2007-07-17 06:06:32.250 198 12459.10 37.95 55364.47 88888.00 2007-07-17 06:06:32.375 198 12459.10 37.90 55364.43 88888.00 2007-07-17 06:06:32.500 198 12459.00 37.90 55364.43 88888.00 2007-07-17 06:06:32.625 198 12459.05 37.92 55364.47 88888.00 2007-07-17 06:06:32.750 198 12459.05 37.90 55364.45 88888.00 2007-07-17 06:06:32.875 198 12458.98 37.90 55364.45 88888.00 2007-07-17 06:06:33.000 198 12458.95 37.90 55364.43 88888.00 2007-07-17 06:06:33.125 198 12459.08 37.95 55364.43 88888.00 2007-07-17 06:06:33.250 198 12459.23 38.00 55364.47 88888.00 2007-07-17 06:06:33.375 198 12459.17 37.95 55364.47 88888.00 2007-07-17 06:06:33.500 198 12459.10 37.92 55364.45 88888.00 2007-07-17 06:06:33.625 198 12459.17 37.95 55364.47 88888.00 2007-07-17 06:06:33.750 198 12459.23 37.95 55364.45 88888.00 2007-07-17 06:06:33.875 198 12459.20 37.92 55364.45 88888.00 2007-07-17 06:06:34.000 198 12459.12 37.92 55364.45 88888.00 2007-07-17 06:06:34.125 198 12459.05 37.92 55364.45 88888.00 2007-07-17 06:06:34.250 198 12459.02 37.98 55364.47 88888.00 2007-07-17 06:06:34.375 198 12459.00 37.95 55364.47 88888.00 2007-07-17 06:06:34.500 198 12459.08 37.95 55364.45 88888.00 2007-07-17 06:06:34.625 198 12459.10 37.98 55364.50 88888.00 2007-07-17 06:06:34.750 198 12459.08 37.95 55364.45 88888.00 2007-07-17 06:06:34.875 198 12459.02 37.92 55364.43 88888.00 2007-07-17 06:06:35.000 198 12459.02 37.98 55364.45 88888.00 2007-07-17 06:06:35.125 198 12459.00 37.95 55364.45 88888.00 2007-07-17 06:06:35.250 198 12458.98 37.95 55364.47 88888.00 2007-07-17 06:06:35.375 198 12459.02 37.95 55364.47 88888.00 2007-07-17 06:06:35.500 198 12459.08 38.00 55364.47 88888.00 2007-07-17 06:06:35.625 198 12459.05 37.95 55364.45 88888.00 2007-07-17 06:06:35.750 198 12459.08 37.90 55364.43 88888.00 2007-07-17 06:06:35.875 198 12459.05 37.95 55364.47 88888.00 2007-07-17 06:06:36.000 198 12459.02 37.92 55364.47 88888.00 2007-07-17 06:06:36.125 198 12458.92 37.92 55364.45 88888.00 2007-07-17 06:06:36.250 198 12458.90 37.95 55364.47 88888.00 2007-07-17 06:06:36.375 198 12458.95 37.95 55364.45 88888.00 2007-07-17 06:06:36.500 198 12459.02 37.98 55364.50 88888.00 2007-07-17 06:06:36.625 198 12459.12 38.02 55364.53 88888.00 2007-07-17 06:06:36.750 198 12459.12 38.02 55364.47 88888.00 2007-07-17 06:06:36.875 198 12459.00 38.00 55364.45 88888.00 2007-07-17 06:06:37.000 198 12458.92 37.98 55364.43 88888.00 2007-07-17 06:06:37.125 198 12458.92 37.98 55364.43 88888.00 2007-07-17 06:06:37.250 198 12458.92 38.00 55364.47 88888.00 2007-07-17 06:06:37.375 198 12458.95 38.02 55364.50 88888.00 2007-07-17 06:06:37.500 198 12458.92 38.00 55364.47 88888.00 2007-07-17 06:06:37.625 198 12458.95 37.95 55364.43 88888.00 2007-07-17 06:06:37.750 198 12458.98 37.98 55364.45 88888.00 2007-07-17 06:06:37.875 198 12458.92 38.02 55364.47 88888.00 2007-07-17 06:06:38.000 198 12458.85 37.98 55364.45 88888.00 2007-07-17 06:06:38.125 198 12458.92 37.88 55364.40 88888.00 2007-07-17 06:06:38.250 198 12458.95 37.85 55364.45 88888.00 2007-07-17 06:06:38.375 198 12459.00 37.92 55364.50 88888.00 2007-07-17 06:06:38.500 198 12458.98 37.95 55364.50 88888.00 2007-07-17 06:06:38.625 198 12458.95 37.92 55364.47 88888.00 2007-07-17 06:06:38.750 198 12458.95 37.88 55364.45 88888.00 2007-07-17 06:06:38.875 198 12459.00 37.98 55364.45 88888.00 2007-07-17 06:06:39.000 198 12459.05 37.98 55364.45 88888.00 2007-07-17 06:06:39.125 198 12459.00 37.95 55364.45 88888.00 2007-07-17 06:06:39.250 198 12458.98 37.92 55364.47 88888.00 2007-07-17 06:06:39.375 198 12458.95 37.95 55364.50 88888.00 2007-07-17 06:06:39.500 198 12458.92 38.00 55364.45 88888.00 2007-07-17 06:06:39.625 198 12458.95 38.02 55364.43 88888.00 2007-07-17 06:06:39.750 198 12458.95 38.00 55364.45 88888.00 2007-07-17 06:06:39.875 198 12458.98 37.95 55364.47 88888.00 2007-07-17 06:06:40.000 198 12458.98 38.00 55364.47 88888.00 2007-07-17 06:06:40.125 198 12458.95 38.00 55364.50 88888.00 2007-07-17 06:06:40.250 198 12458.98 37.92 55364.50 88888.00 2007-07-17 06:06:40.375 198 12458.98 37.98 55364.50 88888.00 2007-07-17 06:06:40.500 198 12459.00 38.00 55364.50 88888.00 2007-07-17 06:06:40.625 198 12459.05 37.98 55364.50 88888.00 2007-07-17 06:06:40.750 198 12459.08 37.98 55364.53 88888.00 2007-07-17 06:06:40.875 198 12459.05 38.02 55364.53 88888.00 2007-07-17 06:06:41.000 198 12459.05 37.98 55364.50 88888.00 2007-07-17 06:06:41.125 198 12459.00 37.95 55364.47 88888.00 2007-07-17 06:06:41.250 198 12458.95 37.98 55364.47 88888.00 2007-07-17 06:06:41.375 198 12458.92 38.00 55364.50 88888.00 2007-07-17 06:06:41.500 198 12458.90 38.00 55364.50 88888.00 2007-07-17 06:06:41.625 198 12458.92 37.88 55364.43 88888.00 2007-07-17 06:06:41.750 198 12458.98 37.88 55364.45 88888.00 2007-07-17 06:06:41.875 198 12459.05 37.95 55364.47 88888.00 2007-07-17 06:06:42.000 198 12459.05 37.98 55364.50 88888.00 2007-07-17 06:06:42.125 198 12459.02 37.98 55364.53 88888.00 2007-07-17 06:06:42.250 198 12459.02 38.00 55364.55 88888.00 2007-07-17 06:06:42.375 198 12458.98 38.00 55364.50 88888.00 2007-07-17 06:06:42.500 198 12458.92 37.92 55364.47 88888.00 2007-07-17 06:06:42.625 198 12459.00 37.92 55364.50 88888.00 2007-07-17 06:06:42.750 198 12459.00 37.98 55364.55 88888.00 2007-07-17 06:06:42.875 198 12458.92 38.00 55364.53 88888.00 2007-07-17 06:06:43.000 198 12458.90 38.00 55364.47 88888.00 2007-07-17 06:06:43.125 198 12458.92 37.95 55364.45 88888.00 2007-07-17 06:06:43.250 198 12458.85 37.92 55364.47 88888.00 2007-07-17 06:06:43.375 198 12458.90 37.98 55364.47 88888.00 2007-07-17 06:06:43.500 198 12458.92 37.98 55364.50 88888.00 2007-07-17 06:06:43.625 198 12458.95 37.95 55364.47 88888.00 2007-07-17 06:06:43.750 198 12458.98 37.95 55364.45 88888.00 2007-07-17 06:06:43.875 198 12459.00 37.95 55364.45 88888.00 2007-07-17 06:06:44.000 198 12459.00 37.98 55364.47 88888.00 2007-07-17 06:06:44.125 198 12458.95 37.95 55364.47 88888.00 2007-07-17 06:06:44.250 198 12458.92 37.90 55364.50 88888.00 2007-07-17 06:06:44.375 198 12458.98 37.92 55364.50 88888.00 2007-07-17 06:06:44.500 198 12458.98 37.98 55364.50 88888.00 2007-07-17 06:06:44.625 198 12458.90 37.98 55364.47 88888.00 2007-07-17 06:06:44.750 198 12458.75 37.92 55364.47 88888.00 2007-07-17 06:06:44.875 198 12458.75 37.90 55364.47 88888.00 2007-07-17 06:06:45.000 198 12458.75 37.92 55364.47 88888.00 2007-07-17 06:06:45.125 198 12458.85 37.98 55364.50 88888.00 2007-07-17 06:06:45.250 198 12458.88 37.90 55364.47 88888.00 2007-07-17 06:06:45.375 198 12458.92 37.95 55364.50 88888.00 2007-07-17 06:06:45.500 198 12458.98 37.98 55364.50 88888.00 2007-07-17 06:06:45.625 198 12459.00 37.98 55364.47 88888.00 2007-07-17 06:06:45.750 198 12459.02 37.95 55364.50 88888.00 2007-07-17 06:06:45.875 198 12458.95 37.98 55364.53 88888.00 2007-07-17 06:06:46.000 198 12458.92 37.98 55364.53 88888.00 2007-07-17 06:06:46.125 198 12458.90 38.00 55364.53 88888.00 2007-07-17 06:06:46.250 198 12458.92 37.98 55364.53 88888.00 2007-07-17 06:06:46.375 198 12459.00 37.95 55364.53 88888.00 2007-07-17 06:06:46.500 198 12459.00 38.00 55364.50 88888.00 2007-07-17 06:06:46.625 198 12459.00 37.98 55364.50 88888.00 2007-07-17 06:06:46.750 198 12458.98 37.95 55364.50 88888.00 2007-07-17 06:06:46.875 198 12459.02 37.95 55364.53 88888.00 2007-07-17 06:06:48.000 198 12458.95 37.98 55364.50 88888.00 2007-07-17 06:06:48.125 198 12458.92 37.92 55364.50 88888.00 2007-07-17 06:06:48.250 198 12458.95 37.90 55364.50 88888.00 2007-07-17 06:06:48.375 198 12459.05 37.98 55364.53 88888.00 2007-07-17 06:06:48.500 198 12459.02 38.02 55364.50 88888.00 2007-07-17 06:06:48.625 198 12458.95 38.00 55364.50 88888.00 2007-07-17 06:06:48.750 198 12458.98 37.95 55364.47 88888.00 2007-07-17 06:06:48.875 198 12459.00 37.98 55364.50 88888.00 2007-07-17 06:06:48.000 198 12458.92 37.98 55364.47 88888.00 2007-07-17 06:06:48.125 198 12458.92 37.95 55364.47 88888.00 2007-07-17 06:06:48.250 198 12458.92 37.88 55364.50 88888.00 2007-07-17 06:06:48.375 198 12458.95 37.92 55364.53 88888.00 2007-07-17 06:06:48.500 198 12458.98 37.98 55364.53 88888.00 2007-07-17 06:06:48.625 198 12459.00 37.98 55364.47 88888.00 2007-07-17 06:06:48.750 198 12458.92 37.95 55364.47 88888.00 2007-07-17 06:06:48.875 198 12458.88 37.92 55364.47 88888.00 2007-07-17 06:06:50.000 198 12458.85 37.92 55364.47 88888.00 2007-07-17 06:06:50.125 198 12458.85 37.95 55364.45 88888.00 2007-07-17 06:06:50.250 198 12458.88 38.00 55364.45 88888.00 2007-07-17 06:06:50.375 198 12458.92 37.98 55364.45 88888.00 2007-07-17 06:06:50.500 198 12458.95 37.98 55364.47 88888.00 2007-07-17 06:06:50.625 198 12458.98 37.92 55364.47 88888.00 2007-07-17 06:06:50.750 198 12458.95 37.90 55364.47 88888.00 2007-07-17 06:06:50.875 198 12458.98 37.95 55364.53 88888.00 2007-07-17 06:06:50.000 198 12458.98 38.00 55364.53 88888.00 2007-07-17 06:06:50.125 198 12458.90 37.98 55364.50 88888.00 2007-07-17 06:06:50.250 198 12458.90 37.95 55364.47 88888.00 2007-07-17 06:06:50.375 198 12458.90 37.92 55364.45 88888.00 2007-07-17 06:06:50.500 198 12458.98 37.98 55364.50 88888.00 2007-07-17 06:06:50.625 198 12458.98 38.00 55364.47 88888.00 2007-07-17 06:06:50.750 198 12458.92 38.00 55364.50 88888.00 2007-07-17 06:06:50.875 198 12458.92 38.02 55364.53 88888.00 2007-07-17 06:06:51.000 198 12458.88 37.98 55364.50 88888.00 2007-07-17 06:06:51.125 198 12458.88 37.98 55364.47 88888.00 2007-07-17 06:06:51.250 198 12458.90 37.92 55364.47 88888.00 2007-07-17 06:06:51.375 198 12458.90 37.90 55364.45 88888.00 2007-07-17 06:06:51.500 198 12458.88 37.90 55364.45 88888.00 2007-07-17 06:06:51.625 198 12458.90 37.90 55364.47 88888.00 2007-07-17 06:06:51.750 198 12458.92 37.90 55364.50 88888.00 2007-07-17 06:06:51.875 198 12458.95 37.92 55364.50 88888.00 2007-07-17 06:06:52.000 198 12458.98 37.98 55364.50 88888.00 2007-07-17 06:06:52.125 198 12458.90 37.98 55364.50 88888.00 2007-07-17 06:06:52.250 198 12458.85 37.95 55364.50 88888.00 2007-07-17 06:06:52.375 198 12458.88 38.00 55364.47 88888.00 2007-07-17 06:06:52.500 198 12458.90 37.98 55364.50 88888.00 2007-07-17 06:06:52.625 198 12458.90 37.95 55364.53 88888.00 2007-07-17 06:06:52.750 198 12458.88 37.95 55364.50 88888.00 2007-07-17 06:06:52.875 198 12458.92 37.92 55364.47 88888.00 2007-07-17 06:06:53.000 198 12458.98 37.98 55364.50 88888.00 2007-07-17 06:06:53.125 198 12458.95 37.98 55364.47 88888.00 2007-07-17 06:06:53.250 198 12458.90 37.90 55364.47 88888.00 2007-07-17 06:06:53.375 198 12459.05 37.95 55364.50 88888.00 2007-07-17 06:06:53.500 198 12459.05 37.90 55364.47 88888.00 2007-07-17 06:06:53.625 198 12459.00 37.98 55364.53 88888.00 2007-07-17 06:06:53.750 198 12458.98 38.00 55364.50 88888.00 2007-07-17 06:06:53.875 198 12459.02 38.00 55364.47 88888.00 2007-07-17 06:06:54.000 198 12458.98 37.92 55364.45 88888.00 2007-07-17 06:06:54.125 198 12458.95 37.90 55364.45 88888.00 2007-07-17 06:06:54.250 198 12458.92 37.90 55364.45 88888.00 2007-07-17 06:06:54.375 198 12458.95 37.95 55364.47 88888.00 2007-07-17 06:06:54.500 198 12458.88 37.95 55364.50 88888.00 2007-07-17 06:06:54.625 198 12458.85 38.00 55364.50 88888.00 2007-07-17 06:06:54.750 198 12458.88 37.98 55364.47 88888.00 2007-07-17 06:06:54.875 198 12458.88 37.98 55364.45 88888.00 2007-07-17 06:06:55.000 198 12458.95 38.00 55364.47 88888.00 2007-07-17 06:06:55.125 198 12458.92 38.00 55364.50 88888.00 2007-07-17 06:06:55.250 198 12458.92 38.00 55364.47 88888.00 2007-07-17 06:06:55.375 198 12458.95 38.05 55364.50 88888.00 2007-07-17 06:06:55.500 198 12458.95 38.00 55364.50 88888.00 2007-07-17 06:06:55.625 198 12459.00 37.98 55364.47 88888.00 2007-07-17 06:06:55.750 198 12459.02 37.95 55364.47 88888.00 2007-07-17 06:06:55.875 198 12458.98 37.90 55364.47 88888.00 2007-07-17 06:06:56.000 198 12458.92 37.90 55364.50 88888.00 2007-07-17 06:06:56.125 198 12458.98 38.02 55364.53 88888.00 2007-07-17 06:06:56.250 198 12459.02 38.02 55364.50 88888.00 2007-07-17 06:06:56.375 198 12459.08 38.00 55364.47 88888.00 2007-07-17 06:06:56.500 198 12459.10 37.98 55364.47 88888.00 2007-07-17 06:06:56.625 198 12459.05 37.95 55364.47 88888.00 2007-07-17 06:06:56.750 198 12459.08 37.98 55364.45 88888.00 2007-07-17 06:06:56.875 198 12459.12 38.00 55364.45 88888.00 2007-07-17 06:06:57.000 198 12459.12 37.98 55364.45 88888.00 2007-07-17 06:06:57.125 198 12459.08 37.95 55364.47 88888.00 2007-07-17 06:06:57.250 198 12459.05 37.98 55364.50 88888.00 2007-07-17 06:06:57.375 198 12459.12 38.05 55364.47 88888.00 2007-07-17 06:06:57.500 198 12459.08 38.05 55364.45 88888.00 2007-07-17 06:06:57.625 198 12459.02 38.05 55364.47 88888.00 2007-07-17 06:06:57.750 198 12459.02 38.08 55364.47 88888.00 2007-07-17 06:06:57.875 198 12459.05 38.02 55364.47 88888.00 2007-07-17 06:06:58.000 198 12459.08 37.98 55364.47 88888.00 2007-07-17 06:06:58.125 198 12459.05 38.00 55364.50 88888.00 2007-07-17 06:06:58.250 198 12459.15 38.05 55364.50 88888.00 2007-07-17 06:06:58.375 198 12459.15 38.00 55364.45 88888.00 2007-07-17 06:06:58.500 198 12459.02 37.95 55364.43 88888.00 2007-07-17 06:06:58.625 198 12459.02 37.95 55364.47 88888.00 2007-07-17 06:06:58.750 198 12459.10 38.00 55364.50 88888.00 2007-07-17 06:06:58.875 198 12459.05 37.98 55364.50 88888.00 2007-07-17 06:07:00.000 198 12459.08 37.95 55364.50 88888.00 2007-07-17 06:07:00.125 198 12459.10 38.00 55364.53 88888.00 2007-07-17 06:07:00.250 198 12459.05 38.00 55364.50 88888.00 2007-07-17 06:07:00.375 198 12459.05 37.95 55364.47 88888.00 2007-07-17 06:07:00.500 198 12459.02 37.95 55364.47 88888.00 2007-07-17 06:07:00.625 198 12458.98 37.98 55364.47 88888.00 2007-07-17 06:07:00.750 198 12459.02 38.02 55364.50 88888.00 2007-07-17 06:07:00.875 198 12459.00 38.00 55364.47 88888.00 2007-07-17 06:07:01.000 198 12458.98 37.98 55364.45 88888.00 2007-07-17 06:07:01.125 198 12459.02 37.95 55364.47 88888.00 2007-07-17 06:07:01.250 198 12459.00 38.00 55364.53 88888.00 2007-07-17 06:07:01.375 198 12459.00 38.00 55364.50 88888.00 2007-07-17 06:07:01.500 198 12458.98 37.90 55364.45 88888.00 2007-07-17 06:07:01.625 198 12458.92 37.90 55364.43 88888.00 2007-07-17 06:07:01.750 198 12458.98 37.98 55364.45 88888.00 2007-07-17 06:07:01.875 198 12459.05 38.05 55364.45 88888.00 2007-07-17 06:07:02.000 198 12459.02 37.98 55364.43 88888.00 2007-07-17 06:07:02.125 198 12459.00 37.95 55364.45 88888.00 2007-07-17 06:07:02.250 198 12459.08 37.98 55364.50 88888.00 2007-07-17 06:07:02.375 198 12459.05 37.98 55364.45 88888.00 2007-07-17 06:07:02.500 198 12458.95 37.92 55364.47 88888.00 2007-07-17 06:07:02.625 198 12458.95 37.98 55364.47 88888.00 2007-07-17 06:07:02.750 198 12459.00 38.05 55364.50 88888.00 2007-07-17 06:07:02.875 198 12458.98 38.02 55364.50 88888.00 2007-07-17 06:07:03.000 198 12458.95 37.95 55364.50 88888.00 2007-07-17 06:07:03.125 198 12459.00 37.92 55364.47 88888.00 2007-07-17 06:07:03.250 198 12459.00 37.95 55364.50 88888.00 2007-07-17 06:07:03.375 198 12459.00 37.95 55364.47 88888.00 2007-07-17 06:07:03.500 198 12459.00 37.90 55364.45 88888.00 2007-07-17 06:07:03.625 198 12459.08 37.90 55364.47 88888.00 2007-07-17 06:07:03.750 198 12459.08 38.02 55364.53 88888.00 2007-07-17 06:07:03.875 198 12459.00 38.00 55364.47 88888.00 2007-07-17 06:07:04.000 198 12458.95 37.98 55364.47 88888.00 2007-07-17 06:07:04.125 198 12459.02 37.98 55364.50 88888.00 2007-07-17 06:07:04.250 198 12459.00 37.88 55364.47 88888.00 2007-07-17 06:07:04.375 198 12459.05 37.90 55364.47 88888.00 2007-07-17 06:07:04.500 198 12459.10 37.95 55364.47 88888.00 2007-07-17 06:07:04.625 198 12459.15 37.95 55364.45 88888.00 2007-07-17 06:07:04.750 198 12459.08 37.92 55364.45 88888.00 2007-07-17 06:07:04.875 198 12459.05 37.98 55364.47 88888.00 2007-07-17 06:07:05.000 198 12459.02 37.95 55364.47 88888.00 2007-07-17 06:07:05.125 198 12459.05 37.92 55364.47 88888.00 2007-07-17 06:07:05.250 198 12459.15 37.88 55364.47 88888.00 2007-07-17 06:07:05.375 198 12459.15 37.88 55364.45 88888.00 2007-07-17 06:07:05.500 198 12459.15 37.92 55364.47 88888.00 2007-07-17 06:07:05.625 198 12459.17 37.98 55364.47 88888.00 2007-07-17 06:07:05.750 198 12459.12 37.95 55364.45 88888.00 2007-07-17 06:07:05.875 198 12459.12 37.95 55364.50 88888.00 2007-07-17 06:07:06.000 198 12459.15 37.98 55364.50 88888.00 2007-07-17 06:07:06.125 198 12459.15 38.00 55364.50 88888.00 2007-07-17 06:07:06.250 198 12459.08 37.90 55364.50 88888.00 2007-07-17 06:07:06.375 198 12459.15 37.92 55364.50 88888.00 2007-07-17 06:07:06.500 198 12459.02 37.88 55364.50 88888.00 2007-07-17 06:07:06.625 198 12458.98 37.83 55364.50 88888.00 2007-07-17 06:07:06.750 198 12459.05 37.95 55364.50 88888.00 2007-07-17 06:07:06.875 198 12459.12 38.00 55364.53 88888.00 2007-07-17 06:07:07.000 198 12459.08 37.95 55364.50 88888.00 2007-07-17 06:07:07.125 198 12459.10 37.95 55364.50 88888.00 2007-07-17 06:07:07.250 198 12459.05 37.92 55364.47 88888.00 2007-07-17 06:07:07.375 198 12459.05 37.90 55364.45 88888.00 2007-07-17 06:07:07.500 198 12459.02 37.95 55364.47 88888.00 2007-07-17 06:07:07.625 198 12459.08 37.88 55364.45 88888.00 2007-07-17 06:07:07.750 198 12459.12 37.92 55364.45 88888.00 2007-07-17 06:07:07.875 198 12459.10 37.98 55364.45 88888.00 2007-07-17 06:07:08.000 198 12459.08 37.95 55364.45 88888.00 2007-07-17 06:07:08.125 198 12459.10 37.98 55364.45 88888.00 2007-07-17 06:07:08.250 198 12459.05 37.95 55364.45 88888.00 2007-07-17 06:07:08.375 198 12459.10 37.95 55364.45 88888.00 2007-07-17 06:07:08.500 198 12459.12 37.98 55364.47 88888.00 2007-07-17 06:07:08.625 198 12459.08 37.95 55364.45 88888.00 2007-07-17 06:07:08.750 198 12459.05 37.92 55364.45 88888.00 2007-07-17 06:07:08.875 198 12459.12 37.92 55364.45 88888.00 2007-07-17 06:07:09.000 198 12459.15 37.90 55364.45 88888.00 2007-07-17 06:07:09.125 198 12459.12 37.88 55364.47 88888.00 2007-07-17 06:07:09.250 198 12459.10 37.95 55364.50 88888.00 2007-07-17 06:07:09.375 198 12459.08 37.95 55364.45 88888.00 2007-07-17 06:07:09.500 198 12458.98 37.88 55364.45 88888.00 2007-07-17 06:07:09.625 198 12459.02 37.92 55364.45 88888.00 2007-07-17 06:07:09.750 198 12459.08 37.95 55364.45 88888.00 2007-07-17 06:07:09.875 198 12459.02 37.95 55364.47 88888.00 2007-07-17 06:07:10.000 198 12458.95 37.92 55364.43 88888.00 2007-07-17 06:07:10.125 198 12458.95 37.88 55364.43 88888.00 2007-07-17 06:07:10.250 198 12459.05 37.88 55364.50 88888.00 2007-07-17 06:07:10.375 198 12459.20 37.90 55364.53 88888.00 2007-07-17 06:07:10.500 198 12459.20 37.92 55364.47 88888.00 2007-07-17 06:07:10.625 198 12459.12 37.92 55364.47 88888.00 2007-07-17 06:07:10.750 198 12459.15 37.95 55364.47 88888.00 2007-07-17 06:07:10.875 198 12459.17 37.95 55364.47 88888.00 2007-07-17 06:07:11.000 198 12459.12 37.92 55364.50 88888.00 2007-07-17 06:07:11.125 198 12459.10 37.90 55364.50 88888.00 2007-07-17 06:07:11.250 198 12459.15 37.90 55364.55 88888.00 2007-07-17 06:07:11.375 198 12459.20 37.90 55364.55 88888.00 2007-07-17 06:07:11.500 198 12459.20 37.98 55364.53 88888.00 2007-07-17 06:07:11.625 198 12459.15 37.92 55364.50 88888.00 2007-07-17 06:07:11.750 198 12459.08 37.88 55364.50 88888.00 2007-07-17 06:07:11.875 198 12459.02 37.88 55364.50 88888.00 2007-07-17 06:07:12.000 198 12459.08 37.88 55364.50 88888.00 2007-07-17 06:07:12.125 198 12459.12 37.85 55364.47 88888.00 2007-07-17 06:07:12.250 198 12459.08 37.85 55364.47 88888.00 2007-07-17 06:07:12.375 198 12459.02 37.90 55364.47 88888.00 2007-07-17 06:07:12.500 198 12459.05 37.90 55364.47 88888.00 2007-07-17 06:07:12.625 198 12459.12 37.92 55364.47 88888.00 2007-07-17 06:07:12.750 198 12459.17 37.98 55364.45 88888.00 2007-07-17 06:07:12.875 198 12459.15 37.98 55364.47 88888.00 2007-07-17 06:07:13.000 198 12459.10 37.95 55364.45 88888.00 2007-07-17 06:07:13.125 198 12459.08 37.92 55364.45 88888.00 2007-07-17 06:07:13.250 198 12459.00 37.88 55364.45 88888.00 2007-07-17 06:07:13.375 198 12458.95 37.88 55364.45 88888.00 2007-07-17 06:07:13.500 198 12459.00 37.90 55364.45 88888.00 2007-07-17 06:07:13.625 198 12459.00 37.88 55364.47 88888.00 2007-07-17 06:07:13.750 198 12459.05 37.95 55364.50 88888.00 2007-07-17 06:07:13.875 198 12459.12 37.98 55364.53 88888.00 2007-07-17 06:07:14.000 198 12459.10 37.98 55364.50 88888.00 2007-07-17 06:07:14.125 198 12459.02 37.90 55364.47 88888.00 2007-07-17 06:07:14.250 198 12459.02 37.85 55364.47 88888.00 2007-07-17 06:07:14.375 198 12459.05 37.90 55364.47 88888.00 2007-07-17 06:07:14.500 198 12459.02 37.90 55364.47 88888.00 2007-07-17 06:07:14.625 198 12459.00 37.88 55364.47 88888.00 2007-07-17 06:07:14.750 198 12459.00 37.90 55364.47 88888.00 2007-07-17 06:07:14.875 198 12459.00 37.88 55364.50 88888.00 2007-07-17 06:07:15.000 198 12459.00 37.85 55364.50 88888.00 2007-07-17 06:07:15.125 198 12458.95 37.90 55364.47 88888.00 2007-07-17 06:07:15.250 198 12458.98 37.90 55364.50 88888.00 2007-07-17 06:07:15.375 198 12459.05 37.90 55364.50 88888.00 2007-07-17 06:07:15.500 198 12459.05 37.90 55364.47 88888.00 2007-07-17 06:07:15.625 198 12458.98 37.92 55364.43 88888.00 2007-07-17 06:07:15.750 198 12459.00 37.92 55364.43 88888.00 2007-07-17 06:07:15.875 198 12459.05 37.90 55364.47 88888.00 2007-07-17 06:07:16.000 198 12459.12 37.88 55364.45 88888.00 2007-07-17 06:07:16.125 198 12459.12 37.92 55364.45 88888.00 2007-07-17 06:07:16.250 198 12459.02 37.88 55364.45 88888.00 2007-07-17 06:07:16.375 198 12459.02 37.88 55364.45 88888.00 2007-07-17 06:07:16.500 198 12459.05 37.92 55364.53 88888.00 2007-07-17 06:07:16.625 198 12459.05 37.92 55364.53 88888.00 2007-07-17 06:07:16.750 198 12458.98 37.90 55364.55 88888.00 2007-07-17 06:07:16.875 198 12458.98 37.90 55364.53 88888.00 2007-07-17 06:07:17.000 198 12458.98 37.95 55364.53 88888.00 2007-07-17 06:07:17.125 198 12458.98 37.95 55364.53 88888.00 2007-07-17 06:07:17.250 198 12458.98 37.90 55364.50 88888.00 2007-07-17 06:07:17.375 198 12459.00 37.88 55364.47 88888.00 2007-07-17 06:07:17.500 198 12458.98 37.88 55364.47 88888.00 2007-07-17 06:07:17.625 198 12459.00 37.88 55364.47 88888.00 2007-07-17 06:07:17.750 198 12458.95 37.90 55364.47 88888.00 2007-07-17 06:07:17.875 198 12459.00 37.85 55364.50 88888.00 2007-07-17 06:07:18.000 198 12459.02 37.85 55364.50 88888.00 2007-07-17 06:07:18.125 198 12459.10 37.92 55364.50 88888.00 2007-07-17 06:07:18.250 198 12459.12 37.95 55364.45 88888.00 2007-07-17 06:07:18.375 198 12459.10 37.95 55364.45 88888.00 2007-07-17 06:07:18.500 198 12459.02 37.90 55364.47 88888.00 2007-07-17 06:07:18.625 198 12458.98 37.88 55364.50 88888.00 2007-07-17 06:07:18.750 198 12459.05 37.92 55364.53 88888.00 2007-07-17 06:07:18.875 198 12459.08 37.92 55364.50 88888.00 2007-07-17 06:07:19.000 198 12459.02 37.88 55364.47 88888.00 2007-07-17 06:07:19.125 198 12458.98 37.85 55364.45 88888.00 2007-07-17 06:07:19.250 198 12459.02 37.90 55364.47 88888.00 2007-07-17 06:07:19.375 198 12459.15 37.92 55364.47 88888.00 2007-07-17 06:07:19.500 198 12459.10 37.88 55364.45 88888.00 2007-07-17 06:07:19.625 198 12459.05 37.85 55364.43 88888.00 2007-07-17 06:07:19.750 198 12459.08 37.83 55364.45 88888.00 2007-07-17 06:07:19.875 198 12459.10 37.83 55364.47 88888.00 2007-07-17 06:07:20.000 198 12459.15 37.90 55364.47 88888.00 2007-07-17 06:07:20.125 198 12459.12 37.90 55364.47 88888.00 2007-07-17 06:07:20.250 198 12459.05 37.90 55364.45 88888.00 2007-07-17 06:07:20.375 198 12459.05 37.90 55364.45 88888.00 2007-07-17 06:07:20.500 198 12459.05 37.92 55364.47 88888.00 2007-07-17 06:07:20.625 198 12459.05 37.85 55364.43 88888.00 2007-07-17 06:07:20.750 198 12459.08 37.92 55364.45 88888.00 2007-07-17 06:07:20.875 198 12459.05 37.95 55364.47 88888.00 2007-07-17 06:07:21.000 198 12459.08 37.95 55364.43 88888.00 2007-07-17 06:07:21.125 198 12459.10 37.92 55364.47 88888.00 2007-07-17 06:07:21.250 198 12459.15 37.92 55364.53 88888.00 2007-07-17 06:07:21.375 198 12459.20 37.90 55364.53 88888.00 2007-07-17 06:07:21.500 198 12459.23 37.92 55364.50 88888.00 2007-07-17 06:07:21.625 198 12459.15 37.95 55364.53 88888.00 2007-07-17 06:07:21.750 198 12459.10 37.92 55364.50 88888.00 2007-07-17 06:07:21.875 198 12459.17 37.90 55364.47 88888.00 2007-07-17 06:07:22.000 198 12459.15 37.88 55364.47 88888.00 2007-07-17 06:07:22.125 198 12459.05 37.83 55364.50 88888.00 2007-07-17 06:07:22.250 198 12459.08 37.90 55364.53 88888.00 2007-07-17 06:07:22.375 198 12459.12 37.95 55364.53 88888.00 2007-07-17 06:07:22.500 198 12459.12 37.98 55364.50 88888.00 2007-07-17 06:07:22.625 198 12459.05 37.92 55364.47 88888.00 2007-07-17 06:07:22.750 198 12459.05 37.92 55364.47 88888.00 2007-07-17 06:07:22.875 198 12459.10 37.90 55364.47 88888.00 2007-07-17 06:07:23.000 198 12459.10 37.88 55364.47 88888.00 2007-07-17 06:07:23.125 198 12459.10 37.88 55364.47 88888.00 2007-07-17 06:07:23.250 198 12459.10 37.85 55364.50 88888.00 2007-07-17 06:07:23.375 198 12459.10 37.85 55364.45 88888.00 2007-07-17 06:07:23.500 198 12459.10 37.90 55364.45 88888.00 2007-07-17 06:07:23.625 198 12459.12 37.92 55364.47 88888.00 2007-07-17 06:07:23.750 198 12459.05 37.85 55364.47 88888.00 2007-07-17 06:07:23.875 198 12459.00 37.88 55364.47 88888.00 2007-07-17 06:07:24.000 198 12459.08 37.92 55364.50 88888.00 2007-07-17 06:07:24.125 198 12459.08 37.90 55364.53 88888.00 2007-07-17 06:07:24.250 198 12459.08 37.85 55364.47 88888.00 2007-07-17 06:07:24.375 198 12459.12 37.88 55364.43 88888.00 2007-07-17 06:07:24.500 198 12459.12 37.90 55364.47 88888.00 2007-07-17 06:07:24.625 198 12459.15 37.85 55364.50 88888.00 2007-07-17 06:07:24.750 198 12459.10 37.83 55364.47 88888.00 2007-07-17 06:07:24.875 198 12459.10 37.83 55364.45 88888.00 2007-07-17 06:07:25.000 198 12459.12 37.85 55364.45 88888.00 2007-07-17 06:07:25.125 198 12459.15 37.83 55364.45 88888.00 2007-07-17 06:07:25.250 198 12459.12 37.85 55364.45 88888.00 2007-07-17 06:07:25.375 198 12459.12 37.85 55364.47 88888.00 2007-07-17 06:07:25.500 198 12459.02 37.92 55364.53 88888.00 2007-07-17 06:07:25.625 198 12459.05 37.95 55364.47 88888.00 2007-07-17 06:07:25.750 198 12459.08 37.95 55364.45 88888.00 2007-07-17 06:07:25.875 198 12459.12 37.90 55364.45 88888.00 2007-07-17 06:07:26.000 198 12459.10 37.88 55364.45 88888.00 2007-07-17 06:07:26.125 198 12459.10 37.88 55364.47 88888.00 2007-07-17 06:07:26.250 198 12459.08 37.85 55364.47 88888.00 2007-07-17 06:07:26.375 198 12459.05 37.85 55364.47 88888.00 2007-07-17 06:07:26.500 198 12459.08 37.85 55364.47 88888.00 2007-07-17 06:07:26.625 198 12459.10 37.85 55364.45 88888.00 2007-07-17 06:07:26.750 198 12459.08 37.85 55364.47 88888.00 2007-07-17 06:07:26.875 198 12459.05 37.85 55364.47 88888.00 2007-07-17 06:07:27.000 198 12459.02 37.90 55364.50 88888.00 2007-07-17 06:07:27.125 198 12459.10 37.90 55364.47 88888.00 2007-07-17 06:07:27.250 198 12459.08 37.90 55364.50 88888.00 2007-07-17 06:07:27.375 198 12459.02 37.88 55364.50 88888.00 2007-07-17 06:07:27.500 198 12459.05 37.85 55364.50 88888.00 2007-07-17 06:07:27.625 198 12459.12 37.88 55364.50 88888.00 2007-07-17 06:07:27.750 198 12459.12 37.88 55364.50 88888.00 2007-07-17 06:07:27.875 198 12459.15 37.85 55364.45 88888.00 2007-07-17 06:07:28.000 198 12459.10 37.85 55364.47 88888.00 2007-07-17 06:07:28.125 198 12459.10 37.83 55364.47 88888.00 2007-07-17 06:07:28.250 198 12459.02 37.80 55364.47 88888.00 2007-07-17 06:07:28.375 198 12459.00 37.80 55364.45 88888.00 2007-07-17 06:07:28.500 198 12458.98 37.85 55364.47 88888.00 2007-07-17 06:07:28.625 198 12459.02 37.83 55364.47 88888.00 2007-07-17 06:07:28.750 198 12459.08 37.83 55364.50 88888.00 2007-07-17 06:07:28.875 198 12459.02 37.88 55364.50 88888.00 2007-07-17 06:07:29.000 198 12459.00 37.83 55364.45 88888.00 2007-07-17 06:07:29.125 198 12459.02 37.80 55364.47 88888.00 2007-07-17 06:07:29.250 198 12458.95 37.83 55364.50 88888.00 2007-07-17 06:07:29.375 198 12459.00 37.90 55364.53 88888.00 2007-07-17 06:07:29.500 198 12459.15 37.90 55364.55 88888.00 2007-07-17 06:07:29.625 198 12459.15 37.85 55364.50 88888.00 2007-07-17 06:07:29.750 198 12459.05 37.85 55364.47 88888.00 2007-07-17 06:07:29.875 198 12459.00 37.85 55364.45 88888.00 2007-07-17 06:07:30.000 198 12459.05 37.80 55364.45 88888.00 2007-07-17 06:07:30.125 198 12459.12 37.88 55364.50 88888.00 2007-07-17 06:07:30.250 198 12459.02 37.88 55364.50 88888.00 2007-07-17 06:07:30.375 198 12459.00 37.88 55364.47 88888.00 2007-07-17 06:07:30.500 198 12458.95 37.88 55364.47 88888.00 2007-07-17 06:07:30.625 198 12458.95 37.83 55364.45 88888.00 2007-07-17 06:07:30.750 198 12459.00 37.80 55364.50 88888.00 2007-07-17 06:07:30.875 198 12459.10 37.80 55364.47 88888.00 2007-07-17 06:07:31.000 198 12459.10 37.80 55364.47 88888.00 2007-07-17 06:07:31.125 198 12459.02 37.85 55364.47 88888.00 2007-07-17 06:07:31.250 198 12458.98 37.80 55364.50 88888.00 2007-07-17 06:07:31.375 198 12459.08 37.77 55364.50 88888.00 2007-07-17 06:07:31.500 198 12459.12 37.80 55364.50 88888.00 2007-07-17 06:07:31.625 198 12459.12 37.80 55364.53 88888.00 2007-07-17 06:07:31.750 198 12459.08 37.77 55364.47 88888.00 2007-07-17 06:07:31.875 198 12459.05 37.75 55364.50 88888.00 2007-07-17 06:07:32.000 198 12459.05 37.80 55364.50 88888.00 2007-07-17 06:07:32.125 198 12459.08 37.80 55364.50 88888.00 2007-07-17 06:07:32.250 198 12459.02 37.75 55364.47 88888.00 2007-07-17 06:07:32.375 198 12458.98 37.77 55364.47 88888.00 2007-07-17 06:07:32.500 198 12458.90 37.77 55364.47 88888.00 2007-07-17 06:07:32.625 198 12458.95 37.85 55364.47 88888.00 2007-07-17 06:07:32.750 198 12458.98 37.85 55364.50 88888.00 2007-07-17 06:07:32.875 198 12459.02 37.85 55364.47 88888.00 2007-07-17 06:07:33.000 198 12459.10 37.83 55364.47 88888.00 2007-07-17 06:07:33.125 198 12459.12 37.83 55364.47 88888.00 2007-07-17 06:07:33.250 198 12459.12 37.83 55364.45 88888.00 2007-07-17 06:07:33.375 198 12459.12 37.85 55364.47 88888.00 2007-07-17 06:07:33.500 198 12459.08 37.90 55364.50 88888.00 2007-07-17 06:07:33.625 198 12458.98 37.88 55364.47 88888.00 2007-07-17 06:07:33.750 198 12459.02 37.90 55364.47 88888.00 2007-07-17 06:07:33.875 198 12459.15 37.88 55364.47 88888.00 2007-07-17 06:07:34.000 198 12459.17 37.85 55364.47 88888.00 2007-07-17 06:07:34.125 198 12459.02 37.77 55364.47 88888.00 2007-07-17 06:07:34.250 198 12458.92 37.75 55364.50 88888.00 2007-07-17 06:07:34.375 198 12459.08 37.80 55364.50 88888.00 2007-07-17 06:07:34.500 198 12459.05 37.77 55364.47 88888.00 2007-07-17 06:07:34.625 198 12459.00 37.77 55364.45 88888.00 2007-07-17 06:07:34.750 198 12459.00 37.83 55364.45 88888.00 2007-07-17 06:07:34.875 198 12459.05 37.85 55364.45 88888.00 2007-07-17 06:07:35.000 198 12459.08 37.85 55364.45 88888.00 2007-07-17 06:07:35.125 198 12459.08 37.85 55364.47 88888.00 2007-07-17 06:07:35.250 198 12459.05 37.80 55364.47 88888.00 2007-07-17 06:07:35.375 198 12459.10 37.80 55364.47 88888.00 2007-07-17 06:07:35.500 198 12459.08 37.77 55364.47 88888.00 2007-07-17 06:07:35.625 198 12459.12 37.80 55364.43 88888.00 2007-07-17 06:07:35.750 198 12459.12 37.85 55364.47 88888.00 2007-07-17 06:07:35.875 198 12459.15 37.88 55364.47 88888.00 2007-07-17 06:07:36.000 198 12459.08 37.77 55364.45 88888.00 2007-07-17 06:07:36.125 198 12458.95 37.75 55364.45 88888.00 2007-07-17 06:07:36.250 198 12458.95 37.75 55364.47 88888.00 2007-07-17 06:07:36.375 198 12459.00 37.80 55364.47 88888.00 2007-07-17 06:07:36.500 198 12459.00 37.77 55364.47 88888.00 2007-07-17 06:07:36.625 198 12459.00 37.73 55364.47 88888.00 2007-07-17 06:07:36.750 198 12458.95 37.67 55364.45 88888.00 2007-07-17 06:07:36.875 198 12458.92 37.70 55364.45 88888.00 2007-07-17 06:07:37.000 198 12458.95 37.75 55364.45 88888.00 2007-07-17 06:07:37.125 198 12458.92 37.80 55364.47 88888.00 2007-07-17 06:07:37.250 198 12458.95 37.80 55364.50 88888.00 2007-07-17 06:07:37.375 198 12459.02 37.77 55364.47 88888.00 2007-07-17 06:07:37.500 198 12459.05 37.77 55364.47 88888.00 2007-07-17 06:07:37.625 198 12459.05 37.75 55364.47 88888.00 2007-07-17 06:07:37.750 198 12458.98 37.77 55364.45 88888.00 2007-07-17 06:07:37.875 198 12459.02 37.88 55364.50 88888.00 2007-07-17 06:07:38.000 198 12459.02 37.85 55364.50 88888.00 2007-07-17 06:07:38.125 198 12459.08 37.83 55364.50 88888.00 2007-07-17 06:07:38.250 198 12458.98 37.73 55364.47 88888.00 2007-07-17 06:07:38.375 198 12458.98 37.73 55364.43 88888.00 2007-07-17 06:07:38.500 198 12459.02 37.75 55364.50 88888.00 2007-07-17 06:07:38.625 198 12459.12 37.75 55364.47 88888.00 2007-07-17 06:07:38.750 198 12459.15 37.83 55364.45 88888.00 2007-07-17 06:07:38.875 198 12459.00 37.77 55364.43 88888.00 2007-07-17 06:07:39.000 198 12458.95 37.77 55364.45 88888.00 2007-07-17 06:07:39.125 198 12459.02 37.83 55364.43 88888.00 2007-07-17 06:07:39.250 198 12459.12 37.90 55364.47 88888.00 2007-07-17 06:07:39.375 198 12459.05 37.88 55364.47 88888.00 2007-07-17 06:07:39.500 198 12459.05 37.83 55364.47 88888.00 2007-07-17 06:07:39.625 198 12459.10 37.85 55364.47 88888.00 2007-07-17 06:07:39.750 198 12459.10 37.75 55364.45 88888.00 2007-07-17 06:07:39.875 198 12459.08 37.77 55364.45 88888.00 2007-07-17 06:07:40.000 198 12459.08 37.83 55364.43 88888.00 2007-07-17 06:07:40.125 198 12459.08 37.80 55364.45 88888.00 2007-07-17 06:07:40.250 198 12459.08 37.83 55364.47 88888.00 2007-07-17 06:07:40.375 198 12459.12 37.85 55364.45 88888.00 2007-07-17 06:07:40.500 198 12459.05 37.77 55364.45 88888.00 2007-07-17 06:07:40.625 198 12459.05 37.73 55364.45 88888.00 2007-07-17 06:07:40.750 198 12459.10 37.73 55364.47 88888.00 2007-07-17 06:07:40.875 198 12459.10 37.75 55364.47 88888.00 2007-07-17 06:07:41.000 198 12459.10 37.80 55364.47 88888.00 2007-07-17 06:07:41.125 198 12459.08 37.85 55364.50 88888.00 2007-07-17 06:07:41.250 198 12459.08 37.83 55364.47 88888.00 2007-07-17 06:07:41.375 198 12459.12 37.80 55364.47 88888.00 2007-07-17 06:07:41.500 198 12459.08 37.73 55364.43 88888.00 2007-07-17 06:07:41.625 198 12459.12 37.80 55364.47 88888.00 2007-07-17 06:07:41.750 198 12459.10 37.83 55364.45 88888.00 2007-07-17 06:07:41.875 198 12459.08 37.83 55364.45 88888.00 2007-07-17 06:07:42.000 198 12459.08 37.83 55364.45 88888.00 2007-07-17 06:07:42.125 198 12459.02 37.77 55364.45 88888.00 2007-07-17 06:07:42.250 198 12459.00 37.75 55364.47 88888.00 2007-07-17 06:07:42.375 198 12459.05 37.80 55364.47 88888.00 2007-07-17 06:07:42.500 198 12459.12 37.77 55364.45 88888.00 2007-07-17 06:07:42.625 198 12459.12 37.77 55364.45 88888.00 2007-07-17 06:07:42.750 198 12459.10 37.85 55364.47 88888.00 2007-07-17 06:07:42.875 198 12459.10 37.85 55364.53 88888.00 2007-07-17 06:07:43.000 198 12459.00 37.77 55364.50 88888.00 2007-07-17 06:07:43.125 198 12458.98 37.80 55364.50 88888.00 2007-07-17 06:07:43.250 198 12459.02 37.85 55364.53 88888.00 2007-07-17 06:07:43.375 198 12459.08 37.83 55364.53 88888.00 2007-07-17 06:07:43.500 198 12459.02 37.77 55364.50 88888.00 2007-07-17 06:07:43.625 198 12458.95 37.73 55364.47 88888.00 2007-07-17 06:07:43.750 198 12458.90 37.75 55364.47 88888.00 2007-07-17 06:07:43.875 198 12458.98 37.80 55364.50 88888.00 2007-07-17 06:07:44.000 198 12459.00 37.80 55364.50 88888.00 2007-07-17 06:07:44.125 198 12459.05 37.83 55364.47 88888.00 2007-07-17 06:07:44.250 198 12459.00 37.77 55364.45 88888.00 2007-07-17 06:07:44.375 198 12459.00 37.83 55364.45 88888.00 2007-07-17 06:07:44.500 198 12459.00 37.88 55364.47 88888.00 2007-07-17 06:07:44.625 198 12458.88 37.85 55364.47 88888.00 2007-07-17 06:07:44.750 198 12458.92 37.77 55364.47 88888.00 2007-07-17 06:07:44.875 198 12459.00 37.80 55364.50 88888.00 2007-07-17 06:07:45.000 198 12459.05 37.85 55364.53 88888.00 2007-07-17 06:07:45.125 198 12459.00 37.80 55364.50 88888.00 2007-07-17 06:07:45.250 198 12458.95 37.75 55364.45 88888.00 2007-07-17 06:07:45.375 198 12459.05 37.80 55364.50 88888.00 2007-07-17 06:07:45.500 198 12459.12 37.83 55364.47 88888.00 2007-07-17 06:07:45.625 198 12459.02 37.80 55364.45 88888.00 2007-07-17 06:07:45.750 198 12458.92 37.80 55364.45 88888.00 2007-07-17 06:07:45.875 198 12459.00 37.80 55364.45 88888.00 2007-07-17 06:07:46.000 198 12459.10 37.77 55364.45 88888.00 2007-07-17 06:07:46.125 198 12458.98 37.77 55364.45 88888.00 2007-07-17 06:07:46.250 198 12458.92 37.75 55364.45 88888.00 2007-07-17 06:07:46.375 198 12459.00 37.73 55364.45 88888.00 2007-07-17 06:07:46.500 198 12459.08 37.80 55364.47 88888.00 2007-07-17 06:07:46.625 198 12459.12 37.83 55364.47 88888.00 2007-07-17 06:07:46.750 198 12459.02 37.77 55364.47 88888.00 2007-07-17 06:07:46.875 198 12459.05 37.75 55364.45 88888.00 2007-07-17 06:07:47.000 198 12459.08 37.80 55364.45 88888.00 2007-07-17 06:07:47.125 198 12459.15 37.90 55364.50 88888.00 2007-07-17 06:07:47.250 198 12459.12 37.83 55364.45 88888.00 2007-07-17 06:07:47.375 198 12459.05 37.75 55364.45 88888.00 2007-07-17 06:07:47.500 198 12459.05 37.77 55364.45 88888.00 2007-07-17 06:07:47.625 198 12459.12 37.85 55364.47 88888.00 2007-07-17 06:07:47.750 198 12459.17 37.85 55364.47 88888.00 2007-07-17 06:07:47.875 198 12459.12 37.73 55364.45 88888.00 2007-07-17 06:07:48.000 198 12459.08 37.75 55364.43 88888.00 2007-07-17 06:07:48.125 198 12459.02 37.83 55364.47 88888.00 2007-07-17 06:07:48.250 198 12458.98 37.80 55364.45 88888.00 2007-07-17 06:07:48.375 198 12458.98 37.75 55364.40 88888.00 2007-07-17 06:07:48.500 198 12458.95 37.73 55364.40 88888.00 2007-07-17 06:07:48.625 198 12458.92 37.77 55364.45 88888.00 2007-07-17 06:07:48.750 198 12458.95 37.77 55364.45 88888.00 2007-07-17 06:07:48.875 198 12458.92 37.77 55364.43 88888.00 2007-07-17 06:07:49.000 198 12459.08 37.80 55364.45 88888.00 2007-07-17 06:07:49.125 198 12459.05 37.88 55364.45 88888.00 2007-07-17 06:07:49.250 198 12458.90 37.77 55364.40 88888.00 2007-07-17 06:07:49.375 198 12458.95 37.80 55364.45 88888.00 2007-07-17 06:07:49.500 198 12459.00 37.85 55364.47 88888.00 2007-07-17 06:07:49.625 198 12458.95 37.77 55364.45 88888.00 2007-07-17 06:07:49.750 198 12458.88 37.77 55364.45 88888.00 2007-07-17 06:07:49.875 198 12458.88 37.75 55364.45 88888.00 2007-07-17 06:07:50.000 198 12458.92 37.77 55364.45 88888.00 2007-07-17 06:07:50.125 198 12459.05 37.83 55364.47 88888.00 2007-07-17 06:07:50.250 198 12459.00 37.77 55364.50 88888.00 2007-07-17 06:07:50.375 198 12459.00 37.75 55364.45 88888.00 2007-07-17 06:07:50.500 198 12459.00 37.77 55364.45 88888.00 2007-07-17 06:07:50.625 198 12459.00 37.77 55364.45 88888.00 2007-07-17 06:07:50.750 198 12458.92 37.77 55364.45 88888.00 2007-07-17 06:07:50.875 198 12458.90 37.75 55364.45 88888.00 2007-07-17 06:07:51.000 198 12458.98 37.77 55364.50 88888.00 2007-07-17 06:07:51.125 198 12459.02 37.80 55364.47 88888.00 2007-07-17 06:07:51.250 198 12458.98 37.75 55364.45 88888.00 2007-07-17 06:07:51.375 198 12458.90 37.75 55364.45 88888.00 2007-07-17 06:07:51.500 198 12458.83 37.77 55364.45 88888.00 2007-07-17 06:07:51.625 198 12458.90 37.83 55364.47 88888.00 2007-07-17 06:07:51.750 198 12458.95 37.77 55364.47 88888.00 2007-07-17 06:07:51.875 198 12458.95 37.73 55364.47 88888.00 2007-07-17 06:07:52.000 198 12458.95 37.80 55364.47 88888.00 2007-07-17 06:07:52.125 198 12458.98 37.85 55364.45 88888.00 2007-07-17 06:07:52.250 198 12458.95 37.77 55364.45 88888.00 2007-07-17 06:07:52.375 198 12459.02 37.77 55364.47 88888.00 2007-07-17 06:07:52.500 198 12459.02 37.75 55364.47 88888.00 2007-07-17 06:07:52.625 198 12458.98 37.75 55364.47 88888.00 2007-07-17 06:07:52.750 198 12458.95 37.77 55364.47 88888.00 2007-07-17 06:07:52.875 198 12458.90 37.77 55364.47 88888.00 2007-07-17 06:07:53.000 198 12458.92 37.77 55364.45 88888.00 2007-07-17 06:07:53.125 198 12458.98 37.77 55364.45 88888.00 2007-07-17 06:07:53.250 198 12458.92 37.77 55364.47 88888.00 2007-07-17 06:07:53.375 198 12458.92 37.80 55364.47 88888.00 2007-07-17 06:07:53.500 198 12458.95 37.80 55364.47 88888.00 2007-07-17 06:07:53.625 198 12458.92 37.75 55364.47 88888.00 2007-07-17 06:07:53.750 198 12458.95 37.80 55364.50 88888.00 2007-07-17 06:07:53.875 198 12458.98 37.80 55364.53 88888.00 2007-07-17 06:07:54.000 198 12458.92 37.77 55364.50 88888.00 2007-07-17 06:07:54.125 198 12458.90 37.77 55364.50 88888.00 2007-07-17 06:07:54.250 198 12458.92 37.80 55364.50 88888.00 2007-07-17 06:07:54.375 198 12459.00 37.88 55364.50 88888.00 2007-07-17 06:07:54.500 198 12459.08 37.88 55364.50 88888.00 2007-07-17 06:07:54.625 198 12459.08 37.85 55364.47 88888.00 2007-07-17 06:07:54.750 198 12459.02 37.75 55364.45 88888.00 2007-07-17 06:07:54.875 198 12458.95 37.73 55364.50 88888.00 2007-07-17 06:07:55.000 198 12459.00 37.77 55364.50 88888.00 2007-07-17 06:07:55.125 198 12459.02 37.83 55364.50 88888.00 2007-07-17 06:07:55.250 198 12459.00 37.80 55364.53 88888.00 2007-07-17 06:07:55.375 198 12459.08 37.80 55364.53 88888.00 2007-07-17 06:07:55.500 198 12459.08 37.83 55364.53 88888.00 2007-07-17 06:07:55.625 198 12459.00 37.83 55364.53 88888.00 2007-07-17 06:07:55.750 198 12459.00 37.80 55364.50 88888.00 2007-07-17 06:07:55.875 198 12459.02 37.80 55364.47 88888.00 2007-07-17 06:07:56.000 198 12459.02 37.83 55364.47 88888.00 2007-07-17 06:07:56.125 198 12459.00 37.80 55364.45 88888.00 2007-07-17 06:07:56.250 198 12458.83 37.75 55364.50 88888.00 2007-07-17 06:07:56.375 198 12458.85 37.77 55364.50 88888.00 2007-07-17 06:07:56.500 198 12458.90 37.88 55364.50 88888.00 2007-07-17 06:07:56.625 198 12458.88 37.90 55364.50 88888.00 2007-07-17 06:07:56.750 198 12458.92 37.83 55364.50 88888.00 2007-07-17 06:07:56.875 198 12458.95 37.77 55364.50 88888.00 2007-07-17 06:07:57.000 198 12458.98 37.80 55364.47 88888.00 2007-07-17 06:07:57.125 198 12458.95 37.80 55364.50 88888.00 2007-07-17 06:07:57.250 198 12458.90 37.80 55364.47 88888.00 2007-07-17 06:07:57.375 198 12458.83 37.75 55364.50 88888.00 2007-07-17 06:07:57.500 198 12458.88 37.77 55364.47 88888.00 2007-07-17 06:07:57.625 198 12458.90 37.83 55364.47 88888.00 2007-07-17 06:07:57.750 198 12458.92 37.85 55364.50 88888.00 2007-07-17 06:07:57.875 198 12458.90 37.80 55364.47 88888.00 2007-07-17 06:07:58.000 198 12458.85 37.73 55364.47 88888.00 2007-07-17 06:07:58.125 198 12458.83 37.80 55364.50 88888.00 2007-07-17 06:07:58.250 198 12458.85 37.85 55364.53 88888.00 2007-07-17 06:07:58.375 198 12458.90 37.83 55364.47 88888.00 2007-07-17 06:07:58.500 198 12458.83 37.80 55364.45 88888.00 2007-07-17 06:07:58.625 198 12458.77 37.77 55364.45 88888.00 2007-07-17 06:07:58.750 198 12458.85 37.75 55364.47 88888.00 2007-07-17 06:07:58.875 198 12458.98 37.80 55364.47 88888.00 2007-07-17 06:07:59.000 198 12458.98 37.80 55364.47 88888.00 2007-07-17 06:07:59.125 198 12458.90 37.80 55364.47 88888.00 2007-07-17 06:07:59.250 198 12458.95 37.88 55364.53 88888.00 2007-07-17 06:07:59.375 198 12458.95 37.88 55364.55 88888.00 2007-07-17 06:07:59.500 198 12458.92 37.75 55364.50 88888.00 2007-07-17 06:07:59.625 198 12458.92 37.80 55364.50 88888.00 2007-07-17 06:07:59.750 198 12459.00 37.90 55364.50 88888.00 2007-07-17 06:07:59.875 198 12459.05 37.92 55364.50 88888.00 2007-07-17 06:08:00.000 198 12459.05 37.88 55364.53 88888.00 2007-07-17 06:08:00.125 198 12459.05 37.85 55364.50 88888.00 2007-07-17 06:08:00.250 198 12458.92 37.80 55364.53 88888.00 2007-07-17 06:08:00.375 198 12458.95 37.80 55364.50 88888.00 2007-07-17 06:08:00.500 198 12458.92 37.77 55364.50 88888.00 2007-07-17 06:08:00.625 198 12458.90 37.77 55364.50 88888.00 2007-07-17 06:08:00.750 198 12458.90 37.75 55364.45 88888.00 2007-07-17 06:08:00.875 198 12458.90 37.75 55364.47 88888.00 2007-07-17 06:08:01.000 198 12458.95 37.83 55364.45 88888.00 2007-07-17 06:08:01.125 198 12459.00 37.85 55364.43 88888.00 2007-07-17 06:08:01.250 198 12458.92 37.83 55364.47 88888.00 2007-07-17 06:08:01.375 198 12458.83 37.77 55364.47 88888.00 2007-07-17 06:08:01.500 198 12458.90 37.77 55364.50 88888.00 2007-07-17 06:08:01.625 198 12458.95 37.80 55364.45 88888.00 2007-07-17 06:08:01.750 198 12458.92 37.77 55364.47 88888.00 2007-07-17 06:08:01.875 198 12458.92 37.73 55364.45 88888.00 2007-07-17 06:08:02.000 198 12458.92 37.77 55364.47 88888.00 2007-07-17 06:08:02.125 198 12458.88 37.80 55364.47 88888.00 2007-07-17 06:08:02.250 198 12458.88 37.75 55364.50 88888.00 2007-07-17 06:08:02.375 198 12458.95 37.75 55364.50 88888.00 2007-07-17 06:08:02.500 198 12458.95 37.77 55364.50 88888.00 2007-07-17 06:08:02.625 198 12458.90 37.75 55364.50 88888.00 2007-07-17 06:08:02.750 198 12458.95 37.77 55364.55 88888.00 2007-07-17 06:08:02.875 198 12459.00 37.77 55364.50 88888.00 2007-07-17 06:08:03.000 198 12458.98 37.77 55364.47 88888.00 2007-07-17 06:08:03.125 198 12458.98 37.77 55364.47 88888.00 2007-07-17 06:08:03.250 198 12459.00 37.77 55364.53 88888.00 2007-07-17 06:08:03.375 198 12459.08 37.80 55364.53 88888.00 2007-07-17 06:08:03.500 198 12459.10 37.88 55364.53 88888.00 2007-07-17 06:08:03.625 198 12459.02 37.88 55364.50 88888.00 2007-07-17 06:08:03.750 198 12459.00 37.83 55364.50 88888.00 2007-07-17 06:08:03.875 198 12459.05 37.75 55364.47 88888.00 2007-07-17 06:08:04.000 198 12459.08 37.73 55364.45 88888.00 2007-07-17 06:08:04.125 198 12459.12 37.83 55364.47 88888.00 2007-07-17 06:08:04.250 198 12459.08 37.80 55364.50 88888.00 2007-07-17 06:08:04.375 198 12459.00 37.80 55364.50 88888.00 2007-07-17 06:08:04.500 198 12458.92 37.83 55364.53 88888.00 2007-07-17 06:08:04.625 198 12458.98 37.85 55364.53 88888.00 2007-07-17 06:08:04.750 198 12459.02 37.80 55364.47 88888.00 2007-07-17 06:08:04.875 198 12459.05 37.77 55364.50 88888.00 2007-07-17 06:08:05.000 198 12459.10 37.85 55364.53 88888.00 2007-07-17 06:08:05.125 198 12459.08 37.88 55364.55 88888.00 2007-07-17 06:08:05.250 198 12459.10 37.85 55364.57 88888.00 2007-07-17 06:08:05.375 198 12459.08 37.85 55364.57 88888.00 2007-07-17 06:08:05.500 198 12459.00 37.77 55364.55 88888.00 2007-07-17 06:08:05.625 198 12459.02 37.85 55364.53 88888.00 2007-07-17 06:08:05.750 198 12459.05 37.90 55364.53 88888.00 2007-07-17 06:08:05.875 198 12459.00 37.85 55364.50 88888.00 2007-07-17 06:08:06.000 198 12459.00 37.85 55364.55 88888.00 2007-07-17 06:08:06.125 198 12459.00 37.88 55364.53 88888.00 2007-07-17 06:08:06.250 198 12459.05 37.85 55364.47 88888.00 2007-07-17 06:08:06.375 198 12459.10 37.83 55364.45 88888.00 2007-07-17 06:08:06.500 198 12459.05 37.88 55364.50 88888.00 2007-07-17 06:08:06.625 198 12459.05 37.88 55364.53 88888.00 2007-07-17 06:08:06.750 198 12459.05 37.85 55364.47 88888.00 2007-07-17 06:08:06.875 198 12459.02 37.77 55364.45 88888.00 2007-07-17 06:08:07.000 198 12459.02 37.77 55364.47 88888.00 2007-07-17 06:08:07.125 198 12459.02 37.75 55364.50 88888.00 2007-07-17 06:08:07.250 198 12459.02 37.73 55364.47 88888.00 2007-07-17 06:08:07.375 198 12459.05 37.77 55364.47 88888.00 2007-07-17 06:08:07.500 198 12459.02 37.77 55364.45 88888.00 2007-07-17 06:08:07.625 198 12458.98 37.80 55364.45 88888.00 2007-07-17 06:08:07.750 198 12459.00 37.88 55364.50 88888.00 2007-07-17 06:08:07.875 198 12459.10 37.90 55364.53 88888.00 2007-07-17 06:08:08.000 198 12458.98 37.83 55364.47 88888.00 2007-07-17 06:08:08.125 198 12458.88 37.77 55364.47 88888.00 2007-07-17 06:08:08.250 198 12458.88 37.75 55364.47 88888.00 2007-07-17 06:08:08.375 198 12458.98 37.77 55364.47 88888.00 2007-07-17 06:08:08.500 198 12458.95 37.77 55364.50 88888.00 2007-07-17 06:08:08.625 198 12458.88 37.80 55364.53 88888.00 2007-07-17 06:08:08.750 198 12458.88 37.80 55364.53 88888.00 2007-07-17 06:08:08.875 198 12458.88 37.83 55364.55 88888.00 2007-07-17 06:08:09.000 198 12458.90 37.85 55364.47 88888.00 2007-07-17 06:08:09.125 198 12458.92 37.83 55364.47 88888.00 2007-07-17 06:08:09.250 198 12458.90 37.77 55364.50 88888.00 2007-07-17 06:08:09.375 198 12458.98 37.77 55364.50 88888.00 2007-07-17 06:08:09.500 198 12459.00 37.77 55364.53 88888.00 2007-07-17 06:08:09.625 198 12459.02 37.83 55364.55 88888.00 2007-07-17 06:08:09.750 198 12458.95 37.80 55364.53 88888.00 2007-07-17 06:08:09.875 198 12458.98 37.83 55364.53 88888.00 2007-07-17 06:08:10.000 198 12459.02 37.80 55364.50 88888.00 2007-07-17 06:08:10.125 198 12458.98 37.80 55364.53 88888.00 2007-07-17 06:08:10.250 198 12458.90 37.80 55364.53 88888.00 2007-07-17 06:08:10.375 198 12458.88 37.75 55364.50 88888.00 2007-07-17 06:08:10.500 198 12458.83 37.73 55364.50 88888.00 2007-07-17 06:08:10.625 198 12458.83 37.75 55364.47 88888.00 2007-07-17 06:08:10.750 198 12458.83 37.73 55364.47 88888.00 2007-07-17 06:08:10.875 198 12458.92 37.75 55364.45 88888.00 2007-07-17 06:08:11.000 198 12458.92 37.77 55364.47 88888.00 2007-07-17 06:08:11.125 198 12458.95 37.85 55364.50 88888.00 2007-07-17 06:08:11.250 198 12458.88 37.80 55364.53 88888.00 2007-07-17 06:08:11.375 198 12458.92 37.75 55364.50 88888.00 2007-07-17 06:08:11.500 198 12458.98 37.77 55364.50 88888.00 2007-07-17 06:08:11.625 198 12458.98 37.83 55364.50 88888.00 2007-07-17 06:08:11.750 198 12458.95 37.83 55364.47 88888.00 2007-07-17 06:08:11.875 198 12458.90 37.77 55364.47 88888.00 2007-07-17 06:08:12.000 198 12458.98 37.75 55364.47 88888.00 2007-07-17 06:08:12.125 198 12458.98 37.75 55364.50 88888.00 2007-07-17 06:08:12.250 198 12458.90 37.75 55364.47 88888.00 2007-07-17 06:08:12.375 198 12458.92 37.85 55364.50 88888.00 2007-07-17 06:08:12.500 198 12458.88 37.88 55364.47 88888.00 2007-07-17 06:08:12.625 198 12458.83 37.80 55364.47 88888.00 2007-07-17 06:08:12.750 198 12458.85 37.73 55364.50 88888.00 2007-07-17 06:08:12.875 198 12458.90 37.70 55364.53 88888.00 2007-07-17 06:08:13.000 198 12458.95 37.75 55364.47 88888.00 2007-07-17 06:08:13.125 198 12458.90 37.77 55364.47 88888.00 2007-07-17 06:08:13.250 198 12458.92 37.77 55364.50 88888.00 2007-07-17 06:08:13.375 198 12458.90 37.77 55364.53 88888.00 2007-07-17 06:08:13.500 198 12458.90 37.77 55364.53 88888.00 2007-07-17 06:08:13.625 198 12458.88 37.77 55364.53 88888.00 2007-07-17 06:08:13.750 198 12458.95 37.80 55364.53 88888.00 2007-07-17 06:08:13.875 198 12458.92 37.85 55364.53 88888.00 2007-07-17 06:08:14.000 198 12458.98 37.80 55364.53 88888.00 2007-07-17 06:08:14.125 198 12458.98 37.83 55364.53 88888.00 2007-07-17 06:08:14.250 198 12459.00 37.80 55364.55 88888.00 2007-07-17 06:08:14.375 198 12459.08 37.77 55364.53 88888.00 2007-07-17 06:08:14.500 198 12459.05 37.83 55364.50 88888.00 2007-07-17 06:08:14.625 198 12459.02 37.83 55364.50 88888.00 2007-07-17 06:08:14.750 198 12459.00 37.85 55364.50 88888.00 2007-07-17 06:08:14.875 198 12458.98 37.80 55364.47 88888.00 2007-07-17 06:08:15.000 198 12458.95 37.83 55364.47 88888.00 2007-07-17 06:08:15.125 198 12458.98 37.83 55364.47 88888.00 2007-07-17 06:08:15.250 198 12458.98 37.80 55364.50 88888.00 2007-07-17 06:08:15.375 198 12458.92 37.77 55364.50 88888.00 2007-07-17 06:08:15.500 198 12458.88 37.75 55364.50 88888.00 2007-07-17 06:08:15.625 198 12458.88 37.75 55364.47 88888.00 2007-07-17 06:08:15.750 198 12458.90 37.77 55364.47 88888.00 2007-07-17 06:08:15.875 198 12458.95 37.83 55364.50 88888.00 2007-07-17 06:08:16.000 198 12458.98 37.85 55364.47 88888.00 2007-07-17 06:08:16.125 198 12458.95 37.80 55364.47 88888.00 2007-07-17 06:08:16.250 198 12458.88 37.77 55364.47 88888.00 2007-07-17 06:08:16.375 198 12458.90 37.80 55364.47 88888.00 2007-07-17 06:08:16.500 198 12458.95 37.83 55364.53 88888.00 2007-07-17 06:08:16.625 198 12458.95 37.85 55364.53 88888.00 2007-07-17 06:08:16.750 198 12459.00 37.80 55364.47 88888.00 2007-07-17 06:08:16.875 198 12458.98 37.73 55364.47 88888.00 2007-07-17 06:08:17.000 198 12458.92 37.75 55364.45 88888.00 2007-07-17 06:08:17.125 198 12458.95 37.80 55364.47 88888.00 2007-07-17 06:08:17.250 198 12458.92 37.80 55364.47 88888.00 2007-07-17 06:08:17.375 198 12458.88 37.75 55364.45 88888.00 2007-07-17 06:08:17.500 198 12458.88 37.73 55364.45 88888.00 2007-07-17 06:08:17.625 198 12458.88 37.75 55364.45 88888.00 2007-07-17 06:08:17.750 198 12458.90 37.80 55364.47 88888.00 2007-07-17 06:08:17.875 198 12458.90 37.85 55364.53 88888.00 2007-07-17 06:08:18.000 198 12458.88 37.88 55364.53 88888.00 2007-07-17 06:08:18.125 198 12458.90 37.90 55364.50 88888.00 2007-07-17 06:08:18.250 198 12458.85 37.85 55364.50 88888.00 2007-07-17 06:08:18.375 198 12458.90 37.83 55364.50 88888.00 2007-07-17 06:08:18.500 198 12458.88 37.83 55364.50 88888.00 2007-07-17 06:08:18.625 198 12458.83 37.77 55364.47 88888.00 2007-07-17 06:08:18.750 198 12458.85 37.80 55364.47 88888.00 2007-07-17 06:08:18.875 198 12458.83 37.80 55364.47 88888.00 2007-07-17 06:08:19.000 198 12458.85 37.77 55364.47 88888.00 2007-07-17 06:08:19.125 198 12458.90 37.77 55364.50 88888.00 2007-07-17 06:08:19.250 198 12458.85 37.77 55364.47 88888.00 2007-07-17 06:08:19.375 198 12458.98 37.80 55364.45 88888.00 2007-07-17 06:08:19.500 198 12458.90 37.77 55364.45 88888.00 2007-07-17 06:08:19.625 198 12458.77 37.77 55364.45 88888.00 2007-07-17 06:08:19.750 198 12458.80 37.77 55364.47 88888.00 2007-07-17 06:08:19.875 198 12458.92 37.77 55364.50 88888.00 2007-07-17 06:08:20.000 198 12459.05 37.80 55364.45 88888.00 2007-07-17 06:08:20.125 198 12458.95 37.73 55364.43 88888.00 2007-07-17 06:08:20.250 198 12458.88 37.77 55364.45 88888.00 2007-07-17 06:08:20.375 198 12459.00 37.85 55364.43 88888.00 2007-07-17 06:08:20.500 198 12458.90 37.80 55364.43 88888.00 2007-07-17 06:08:20.625 198 12458.85 37.77 55364.40 88888.00 2007-07-17 06:08:20.750 198 12458.88 37.75 55364.47 88888.00 2007-07-17 06:08:20.875 198 12458.92 37.75 55364.47 88888.00 2007-07-17 06:08:21.000 198 12458.90 37.77 55364.45 88888.00 2007-07-17 06:08:21.125 198 12458.88 37.80 55364.47 88888.00 2007-07-17 06:08:21.250 198 12458.90 37.83 55364.50 88888.00 2007-07-17 06:08:21.375 198 12458.88 37.73 55364.45 88888.00 2007-07-17 06:08:21.500 198 12458.88 37.67 55364.45 88888.00 2007-07-17 06:08:21.625 198 12458.88 37.65 55364.45 88888.00 2007-07-17 06:08:21.750 198 12458.92 37.75 55364.47 88888.00 2007-07-17 06:08:21.875 198 12459.00 37.77 55364.47 88888.00 2007-07-17 06:08:22.000 198 12458.98 37.75 55364.45 88888.00 2007-07-17 06:08:22.125 198 12458.92 37.80 55364.47 88888.00 2007-07-17 06:08:22.250 198 12458.92 37.75 55364.45 88888.00 2007-07-17 06:08:22.375 198 12458.95 37.77 55364.47 88888.00 2007-07-17 06:08:22.500 198 12458.95 37.77 55364.50 88888.00 2007-07-17 06:08:22.625 198 12458.90 37.77 55364.47 88888.00 2007-07-17 06:08:22.750 198 12458.85 37.80 55364.47 88888.00 2007-07-17 06:08:22.875 198 12458.92 37.83 55364.50 88888.00 2007-07-17 06:08:23.000 198 12458.90 37.77 55364.50 88888.00 2007-07-17 06:08:23.125 198 12458.90 37.77 55364.50 88888.00 2007-07-17 06:08:23.250 198 12458.90 37.73 55364.45 88888.00 2007-07-17 06:08:23.375 198 12458.88 37.73 55364.45 88888.00 2007-07-17 06:08:23.500 198 12458.90 37.80 55364.45 88888.00 2007-07-17 06:08:23.625 198 12458.95 37.85 55364.47 88888.00 2007-07-17 06:08:23.750 198 12458.98 37.85 55364.47 88888.00 2007-07-17 06:08:23.875 198 12458.95 37.77 55364.50 88888.00 2007-07-17 06:08:24.000 198 12458.90 37.73 55364.50 88888.00 2007-07-17 06:08:24.125 198 12458.90 37.80 55364.53 88888.00 2007-07-17 06:08:24.250 198 12458.90 37.80 55364.50 88888.00 2007-07-17 06:08:24.375 198 12458.98 37.77 55364.47 88888.00 2007-07-17 06:08:24.500 198 12458.98 37.75 55364.47 88888.00 2007-07-17 06:08:24.625 198 12458.95 37.73 55364.47 88888.00 2007-07-17 06:08:24.750 198 12458.98 37.77 55364.50 88888.00 2007-07-17 06:08:24.875 198 12458.98 37.73 55364.47 88888.00 2007-07-17 06:08:25.000 198 12458.98 37.77 55364.47 88888.00 2007-07-17 06:08:25.125 198 12458.95 37.77 55364.47 88888.00 2007-07-17 06:08:25.250 198 12459.00 37.77 55364.50 88888.00 2007-07-17 06:08:25.375 198 12459.08 37.80 55364.50 88888.00 2007-07-17 06:08:25.500 198 12459.05 37.80 55364.47 88888.00 2007-07-17 06:08:25.625 198 12458.95 37.75 55364.47 88888.00 2007-07-17 06:08:25.750 198 12458.92 37.73 55364.43 88888.00 2007-07-17 06:08:25.875 198 12458.98 37.77 55364.45 88888.00 2007-07-17 06:08:26.000 198 12458.98 37.77 55364.45 88888.00 2007-07-17 06:08:26.125 198 12458.95 37.80 55364.50 88888.00 2007-07-17 06:08:26.250 198 12458.92 37.77 55364.55 88888.00 2007-07-17 06:08:26.375 198 12459.00 37.77 55364.55 88888.00 2007-07-17 06:08:26.500 198 12458.98 37.83 55364.53 88888.00 2007-07-17 06:08:26.625 198 12458.95 37.83 55364.50 88888.00 2007-07-17 06:08:26.750 198 12458.95 37.77 55364.50 88888.00 2007-07-17 06:08:26.875 198 12458.88 37.70 55364.47 88888.00 2007-07-17 06:08:27.000 198 12458.85 37.75 55364.45 88888.00 2007-07-17 06:08:27.125 198 12458.85 37.85 55364.50 88888.00 2007-07-17 06:08:27.250 198 12458.92 37.83 55364.47 88888.00 2007-07-17 06:08:27.375 198 12459.00 37.80 55364.50 88888.00 2007-07-17 06:08:27.500 198 12459.02 37.83 55364.50 88888.00 2007-07-17 06:08:27.625 198 12459.02 37.85 55364.50 88888.00 2007-07-17 06:08:27.750 198 12458.95 37.80 55364.50 88888.00 2007-07-17 06:08:27.875 198 12459.00 37.77 55364.47 88888.00 2007-07-17 06:08:28.000 198 12459.02 37.83 55364.47 88888.00 2007-07-17 06:08:28.125 198 12458.95 37.83 55364.45 88888.00 2007-07-17 06:08:28.250 198 12458.92 37.73 55364.47 88888.00 2007-07-17 06:08:28.375 198 12458.98 37.75 55364.47 88888.00 2007-07-17 06:08:28.500 198 12458.95 37.80 55364.47 88888.00 2007-07-17 06:08:28.625 198 12459.02 37.83 55364.47 88888.00 2007-07-17 06:08:28.750 198 12459.02 37.77 55364.47 88888.00 2007-07-17 06:08:28.875 198 12459.05 37.77 55364.47 88888.00 2007-07-17 06:08:29.000 198 12458.95 37.75 55364.47 88888.00 2007-07-17 06:08:29.125 198 12458.95 37.75 55364.50 88888.00 2007-07-17 06:08:29.250 198 12458.90 37.75 55364.50 88888.00 2007-07-17 06:08:29.375 198 12458.92 37.73 55364.50 88888.00 2007-07-17 06:08:29.500 198 12458.88 37.70 55364.47 88888.00 2007-07-17 06:08:29.625 198 12458.85 37.70 55364.45 88888.00 2007-07-17 06:08:29.750 198 12458.88 37.75 55364.47 88888.00 2007-07-17 06:08:29.875 198 12458.88 37.80 55364.57 88888.00 2007-07-17 06:08:30.000 198 12458.95 37.80 55364.55 88888.00 2007-07-17 06:08:30.125 198 12458.95 37.70 55364.45 88888.00 2007-07-17 06:08:30.250 198 12458.92 37.67 55364.45 88888.00 2007-07-17 06:08:30.375 198 12458.95 37.73 55364.45 88888.00 2007-07-17 06:08:30.500 198 12458.98 37.77 55364.45 88888.00 2007-07-17 06:08:30.625 198 12459.00 37.80 55364.45 88888.00 2007-07-17 06:08:30.750 198 12458.98 37.75 55364.47 88888.00 2007-07-17 06:08:30.875 198 12458.95 37.83 55364.50 88888.00 2007-07-17 06:08:31.000 198 12458.98 37.80 55364.47 88888.00 2007-07-17 06:08:31.125 198 12458.98 37.73 55364.47 88888.00 2007-07-17 06:08:31.250 198 12458.95 37.67 55364.45 88888.00 2007-07-17 06:08:31.375 198 12458.90 37.70 55364.45 88888.00 2007-07-17 06:08:31.500 198 12458.90 37.73 55364.45 88888.00 2007-07-17 06:08:31.625 198 12458.92 37.77 55364.45 88888.00 2007-07-17 06:08:31.750 198 12458.92 37.73 55364.45 88888.00 2007-07-17 06:08:31.875 198 12458.95 37.75 55364.45 88888.00 2007-07-17 06:08:32.000 198 12458.98 37.77 55364.47 88888.00 2007-07-17 06:08:32.125 198 12458.95 37.75 55364.45 88888.00 2007-07-17 06:08:32.250 198 12458.92 37.75 55364.45 88888.00 2007-07-17 06:08:32.375 198 12458.95 37.75 55364.45 88888.00 2007-07-17 06:08:32.500 198 12459.00 37.77 55364.45 88888.00 2007-07-17 06:08:32.625 198 12459.00 37.77 55364.45 88888.00 2007-07-17 06:08:32.750 198 12458.95 37.73 55364.43 88888.00 2007-07-17 06:08:32.875 198 12458.92 37.73 55364.43 88888.00 2007-07-17 06:08:33.000 198 12458.95 37.67 55364.40 88888.00 2007-07-17 06:08:33.125 198 12458.98 37.67 55364.47 88888.00 2007-07-17 06:08:33.250 198 12458.88 37.70 55364.47 88888.00 2007-07-17 06:08:33.375 198 12458.85 37.75 55364.47 88888.00 2007-07-17 06:08:33.500 198 12458.88 37.75 55364.47 88888.00 2007-07-17 06:08:33.625 198 12458.92 37.75 55364.50 88888.00 2007-07-17 06:08:33.750 198 12458.95 37.73 55364.50 88888.00 2007-07-17 06:08:33.875 198 12458.98 37.77 55364.53 88888.00 2007-07-17 06:08:34.000 198 12459.00 37.77 55364.50 88888.00 2007-07-17 06:08:34.125 198 12459.02 37.80 55364.50 88888.00 2007-07-17 06:08:34.250 198 12458.98 37.73 55364.47 88888.00 2007-07-17 06:08:34.375 198 12458.95 37.75 55364.50 88888.00 2007-07-17 06:08:34.500 198 12458.92 37.75 55364.50 88888.00 2007-07-17 06:08:34.625 198 12459.00 37.77 55364.53 88888.00 2007-07-17 06:08:34.750 198 12459.02 37.70 55364.50 88888.00 2007-07-17 06:08:34.875 198 12458.95 37.67 55364.47 88888.00 2007-07-17 06:08:35.000 198 12458.90 37.73 55364.47 88888.00 2007-07-17 06:08:35.125 198 12458.98 37.73 55364.45 88888.00 2007-07-17 06:08:35.250 198 12458.92 37.65 55364.45 88888.00 2007-07-17 06:08:35.375 198 12458.95 37.70 55364.47 88888.00 2007-07-17 06:08:35.500 198 12459.00 37.75 55364.47 88888.00 2007-07-17 06:08:35.625 198 12459.00 37.73 55364.47 88888.00 2007-07-17 06:08:35.750 198 12459.00 37.70 55364.45 88888.00 2007-07-17 06:08:35.875 198 12458.98 37.75 55364.45 88888.00 2007-07-17 06:08:36.000 198 12459.00 37.77 55364.47 88888.00 2007-07-17 06:08:36.125 198 12459.08 37.77 55364.47 88888.00 2007-07-17 06:08:36.250 198 12458.98 37.70 55364.45 88888.00 2007-07-17 06:08:36.375 198 12458.98 37.70 55364.45 88888.00 2007-07-17 06:08:36.500 198 12458.95 37.73 55364.47 88888.00 2007-07-17 06:08:36.625 198 12458.90 37.70 55364.47 88888.00 2007-07-17 06:08:36.750 198 12458.90 37.67 55364.50 88888.00 2007-07-17 06:08:36.875 198 12458.98 37.70 55364.50 88888.00 2007-07-17 06:08:37.000 198 12459.08 37.75 55364.47 88888.00 2007-07-17 06:08:37.125 198 12459.02 37.77 55364.47 88888.00 2007-07-17 06:08:37.250 198 12458.95 37.70 55364.47 88888.00 2007-07-17 06:08:37.375 198 12458.92 37.65 55364.47 88888.00 2007-07-17 06:08:37.500 198 12458.90 37.70 55364.47 88888.00 2007-07-17 06:08:37.625 198 12458.92 37.70 55364.45 88888.00 2007-07-17 06:08:37.750 198 12459.02 37.70 55364.47 88888.00 2007-07-17 06:08:37.875 198 12459.10 37.77 55364.47 88888.00 2007-07-17 06:08:38.000 198 12459.12 37.77 55364.47 88888.00 2007-07-17 06:08:38.125 198 12459.02 37.70 55364.45 88888.00 2007-07-17 06:08:38.250 198 12458.95 37.67 55364.47 88888.00 2007-07-17 06:08:38.375 198 12459.00 37.67 55364.47 88888.00 2007-07-17 06:08:38.500 198 12459.02 37.73 55364.50 88888.00 2007-07-17 06:08:38.625 198 12459.08 37.75 55364.50 88888.00 2007-07-17 06:08:38.750 198 12459.05 37.75 55364.50 88888.00 2007-07-17 06:08:38.875 198 12459.05 37.77 55364.50 88888.00 2007-07-17 06:08:39.000 198 12459.02 37.77 55364.50 88888.00 2007-07-17 06:08:39.125 198 12459.00 37.77 55364.53 88888.00 2007-07-17 06:08:39.250 198 12459.00 37.77 55364.50 88888.00 2007-07-17 06:08:39.375 198 12458.98 37.75 55364.47 88888.00 2007-07-17 06:08:39.500 198 12458.90 37.80 55364.50 88888.00 2007-07-17 06:08:39.625 198 12458.88 37.73 55364.50 88888.00 2007-07-17 06:08:39.750 198 12458.95 37.70 55364.50 88888.00 2007-07-17 06:08:39.875 198 12459.02 37.77 55364.53 88888.00 2007-07-17 06:08:40.000 198 12459.05 37.77 55364.53 88888.00 2007-07-17 06:08:40.125 198 12458.90 37.73 55364.50 88888.00 2007-07-17 06:08:40.250 198 12458.80 37.67 55364.50 88888.00 2007-07-17 06:08:40.375 198 12458.88 37.73 55364.50 88888.00 2007-07-17 06:08:40.500 198 12458.85 37.73 55364.47 88888.00 2007-07-17 06:08:40.625 198 12458.88 37.73 55364.47 88888.00 2007-07-17 06:08:40.750 198 12458.98 37.73 55364.47 88888.00 2007-07-17 06:08:40.875 198 12459.08 37.75 55364.47 88888.00 2007-07-17 06:08:41.000 198 12459.02 37.75 55364.50 88888.00 2007-07-17 06:08:41.125 198 12459.00 37.73 55364.50 88888.00 2007-07-17 06:08:41.250 198 12458.98 37.65 55364.50 88888.00 2007-07-17 06:08:41.375 198 12459.05 37.73 55364.53 88888.00 2007-07-17 06:08:41.500 198 12459.05 37.75 55364.47 88888.00 2007-07-17 06:08:41.625 198 12458.95 37.73 55364.50 88888.00 2007-07-17 06:08:41.750 198 12459.00 37.65 55364.50 88888.00 2007-07-17 06:08:41.875 198 12459.08 37.67 55364.47 88888.00 2007-07-17 06:08:42.000 198 12459.10 37.70 55364.47 88888.00 2007-07-17 06:08:42.125 198 12459.02 37.75 55364.50 88888.00 2007-07-17 06:08:42.250 198 12459.00 37.70 55364.50 88888.00 2007-07-17 06:08:42.375 198 12459.02 37.75 55364.53 88888.00 2007-07-17 06:08:42.500 198 12459.00 37.80 55364.53 88888.00 2007-07-17 06:08:42.625 198 12458.98 37.75 55364.50 88888.00 2007-07-17 06:08:42.750 198 12458.92 37.73 55364.47 88888.00 2007-07-17 06:08:42.875 198 12458.90 37.70 55364.47 88888.00 2007-07-17 06:08:43.000 198 12458.92 37.70 55364.47 88888.00 2007-07-17 06:08:43.125 198 12458.95 37.73 55364.47 88888.00 2007-07-17 06:08:43.250 198 12458.95 37.73 55364.47 88888.00 2007-07-17 06:08:43.375 198 12458.95 37.70 55364.45 88888.00 2007-07-17 06:08:43.500 198 12458.98 37.70 55364.45 88888.00 2007-07-17 06:08:43.625 198 12459.02 37.73 55364.47 88888.00 2007-07-17 06:08:43.750 198 12459.05 37.75 55364.50 88888.00 2007-07-17 06:08:43.875 198 12458.98 37.73 55364.45 88888.00 2007-07-17 06:08:44.000 198 12458.90 37.65 55364.43 88888.00 2007-07-17 06:08:44.125 198 12458.90 37.67 55364.47 88888.00 2007-07-17 06:08:44.250 198 12458.88 37.70 55364.47 88888.00 2007-07-17 06:08:44.375 198 12458.92 37.75 55364.45 88888.00 2007-07-17 06:08:44.500 198 12458.95 37.75 55364.47 88888.00 2007-07-17 06:08:44.625 198 12458.95 37.73 55364.47 88888.00 2007-07-17 06:08:44.750 198 12458.90 37.75 55364.47 88888.00 2007-07-17 06:08:44.875 198 12459.05 37.77 55364.47 88888.00 2007-07-17 06:08:45.000 198 12459.05 37.73 55364.45 88888.00 2007-07-17 06:08:45.125 198 12459.00 37.73 55364.47 88888.00 2007-07-17 06:08:45.250 198 12458.98 37.77 55364.53 88888.00 2007-07-17 06:08:45.375 198 12459.05 37.80 55364.47 88888.00 2007-07-17 06:08:45.500 198 12458.95 37.75 55364.47 88888.00 2007-07-17 06:08:45.625 198 12459.00 37.73 55364.45 88888.00 2007-07-17 06:08:45.750 198 12459.10 37.75 55364.45 88888.00 2007-07-17 06:08:45.875 198 12459.05 37.73 55364.45 88888.00 2007-07-17 06:08:46.000 198 12459.00 37.70 55364.45 88888.00 2007-07-17 06:08:46.125 198 12459.05 37.70 55364.50 88888.00 2007-07-17 06:08:46.250 198 12459.12 37.70 55364.50 88888.00 2007-07-17 06:08:46.375 198 12459.15 37.70 55364.47 88888.00 2007-07-17 06:08:46.500 198 12459.08 37.70 55364.45 88888.00 2007-07-17 06:08:46.625 198 12459.05 37.73 55364.50 88888.00 2007-07-17 06:08:46.750 198 12459.00 37.75 55364.50 88888.00 2007-07-17 06:08:46.875 198 12459.05 37.75 55364.53 88888.00 2007-07-17 06:08:47.000 198 12459.08 37.75 55364.53 88888.00 2007-07-17 06:08:47.125 198 12459.00 37.73 55364.53 88888.00 2007-07-17 06:08:47.250 198 12459.02 37.75 55364.53 88888.00 2007-07-17 06:08:47.375 198 12459.08 37.77 55364.53 88888.00 2007-07-17 06:08:47.500 198 12459.02 37.75 55364.55 88888.00 2007-07-17 06:08:47.625 198 12459.00 37.75 55364.53 88888.00 2007-07-17 06:08:47.750 198 12458.92 37.73 55364.50 88888.00 2007-07-17 06:08:47.875 198 12458.95 37.73 55364.50 88888.00 2007-07-17 06:08:48.000 198 12458.95 37.75 55364.45 88888.00 2007-07-17 06:08:48.125 198 12458.90 37.70 55364.45 88888.00 2007-07-17 06:08:48.250 198 12458.88 37.70 55364.47 88888.00 2007-07-17 06:08:48.375 198 12458.95 37.75 55364.47 88888.00 2007-07-17 06:08:48.500 198 12458.98 37.77 55364.45 88888.00 2007-07-17 06:08:48.625 198 12458.98 37.70 55364.43 88888.00 2007-07-17 06:08:48.750 198 12459.05 37.67 55364.43 88888.00 2007-07-17 06:08:48.875 198 12459.15 37.75 55364.45 88888.00 2007-07-17 06:08:49.000 198 12459.12 37.77 55364.45 88888.00 2007-07-17 06:08:49.125 198 12459.08 37.73 55364.45 88888.00 2007-07-17 06:08:49.250 198 12458.98 37.70 55364.45 88888.00 2007-07-17 06:08:49.375 198 12458.95 37.75 55364.47 88888.00 2007-07-17 06:08:49.500 198 12458.95 37.75 55364.50 88888.00 2007-07-17 06:08:49.625 198 12459.00 37.75 55364.50 88888.00 2007-07-17 06:08:49.750 198 12458.92 37.75 55364.50 88888.00 2007-07-17 06:08:49.875 198 12458.90 37.75 55364.50 88888.00 2007-07-17 06:08:50.000 198 12459.00 37.77 55364.47 88888.00 2007-07-17 06:08:50.125 198 12459.08 37.77 55364.50 88888.00 2007-07-17 06:08:50.250 198 12459.05 37.80 55364.53 88888.00 2007-07-17 06:08:50.375 198 12459.00 37.77 55364.50 88888.00 2007-07-17 06:08:50.500 198 12458.98 37.83 55364.53 88888.00 2007-07-17 06:08:50.625 198 12458.95 37.77 55364.50 88888.00 2007-07-17 06:08:50.750 198 12458.92 37.75 55364.47 88888.00 2007-07-17 06:08:50.875 198 12459.05 37.77 55364.45 88888.00 2007-07-17 06:08:51.000 198 12459.10 37.77 55364.45 88888.00 2007-07-17 06:08:51.125 198 12459.00 37.73 55364.45 88888.00 2007-07-17 06:08:51.250 198 12458.92 37.73 55364.45 88888.00 2007-07-17 06:08:51.375 198 12459.00 37.77 55364.43 88888.00 2007-07-17 06:08:51.500 198 12459.00 37.80 55364.47 88888.00 2007-07-17 06:08:51.625 198 12458.98 37.77 55364.45 88888.00 2007-07-17 06:08:51.750 198 12458.95 37.75 55364.43 88888.00 2007-07-17 06:08:51.875 198 12458.98 37.77 55364.43 88888.00 2007-07-17 06:08:52.000 198 12459.05 37.77 55364.47 88888.00 2007-07-17 06:08:52.125 198 12459.05 37.73 55364.47 88888.00 2007-07-17 06:08:52.250 198 12459.00 37.73 55364.45 88888.00 2007-07-17 06:08:52.375 198 12459.02 37.75 55364.40 88888.00 2007-07-17 06:08:52.500 198 12459.00 37.70 55364.40 88888.00 2007-07-17 06:08:52.625 198 12459.05 37.75 55364.45 88888.00 2007-07-17 06:08:52.750 198 12459.05 37.83 55364.47 88888.00 2007-07-17 06:08:52.875 198 12459.00 37.80 55364.47 88888.00 2007-07-17 06:08:53.000 198 12459.05 37.77 55364.47 88888.00 2007-07-17 06:08:53.125 198 12459.10 37.75 55364.45 88888.00 2007-07-17 06:08:53.250 198 12459.05 37.73 55364.47 88888.00 2007-07-17 06:08:53.375 198 12459.05 37.77 55364.47 88888.00 2007-07-17 06:08:53.500 198 12459.00 37.75 55364.45 88888.00 2007-07-17 06:08:53.625 198 12458.98 37.73 55364.45 88888.00 2007-07-17 06:08:53.750 198 12458.90 37.73 55364.43 88888.00 2007-07-17 06:08:53.875 198 12459.00 37.73 55364.43 88888.00 2007-07-17 06:08:54.000 198 12459.08 37.73 55364.43 88888.00 2007-07-17 06:08:54.125 198 12459.10 37.73 55364.43 88888.00 2007-07-17 06:08:54.250 198 12459.05 37.70 55364.45 88888.00 2007-07-17 06:08:54.375 198 12459.02 37.73 55364.45 88888.00 2007-07-17 06:08:54.500 198 12458.95 37.70 55364.45 88888.00 2007-07-17 06:08:54.625 198 12458.98 37.77 55364.47 88888.00 2007-07-17 06:08:54.750 198 12458.92 37.80 55364.47 88888.00 2007-07-17 06:08:54.875 198 12458.88 37.75 55364.45 88888.00 2007-07-17 06:08:55.000 198 12458.90 37.73 55364.45 88888.00 2007-07-17 06:08:55.125 198 12458.90 37.73 55364.45 88888.00 2007-07-17 06:08:55.250 198 12458.98 37.70 55364.45 88888.00 2007-07-17 06:08:55.375 198 12459.02 37.77 55364.45 88888.00 2007-07-17 06:08:55.500 198 12459.02 37.80 55364.45 88888.00 2007-07-17 06:08:55.625 198 12458.98 37.73 55364.47 88888.00 2007-07-17 06:08:55.750 198 12459.05 37.73 55364.47 88888.00 2007-07-17 06:08:55.875 198 12459.08 37.75 55364.45 88888.00 2007-07-17 06:08:56.000 198 12459.02 37.77 55364.45 88888.00 2007-07-17 06:08:56.125 198 12459.00 37.75 55364.47 88888.00 2007-07-17 06:08:56.250 198 12459.02 37.75 55364.47 88888.00 2007-07-17 06:08:56.375 198 12459.05 37.77 55364.47 88888.00 2007-07-17 06:08:56.500 198 12459.02 37.77 55364.45 88888.00 2007-07-17 06:08:56.625 198 12459.00 37.73 55364.43 88888.00 2007-07-17 06:08:56.750 198 12458.98 37.67 55364.43 88888.00 2007-07-17 06:08:56.875 198 12458.98 37.73 55364.47 88888.00 2007-07-17 06:08:57.000 198 12458.95 37.73 55364.45 88888.00 2007-07-17 06:08:57.125 198 12458.90 37.75 55364.45 88888.00 2007-07-17 06:08:57.250 198 12458.92 37.75 55364.45 88888.00 2007-07-17 06:08:57.375 198 12458.98 37.77 55364.43 88888.00 2007-07-17 06:08:57.500 198 12459.00 37.77 55364.45 88888.00 2007-07-17 06:08:57.625 198 12459.02 37.75 55364.47 88888.00 2007-07-17 06:08:57.750 198 12459.05 37.77 55364.45 88888.00 2007-07-17 06:08:57.875 198 12459.02 37.80 55364.45 88888.00 2007-07-17 06:08:58.000 198 12458.98 37.73 55364.47 88888.00 2007-07-17 06:08:58.125 198 12459.02 37.77 55364.47 88888.00 2007-07-17 06:08:58.250 198 12458.98 37.70 55364.45 88888.00 2007-07-17 06:08:58.375 198 12458.98 37.65 55364.45 88888.00 2007-07-17 06:08:58.500 198 12459.00 37.70 55364.45 88888.00 2007-07-17 06:08:58.625 198 12459.08 37.73 55364.45 88888.00 2007-07-17 06:08:58.750 198 12459.15 37.77 55364.45 88888.00 2007-07-17 06:08:58.875 198 12459.20 37.80 55364.45 88888.00 2007-07-17 06:08:59.000 198 12459.25 37.80 55364.45 88888.00 2007-07-17 06:08:59.125 198 12459.23 37.83 55364.45 88888.00 2007-07-17 06:08:59.250 198 12459.15 37.70 55364.47 88888.00 2007-07-17 06:08:59.375 198 12459.08 37.73 55364.45 88888.00 2007-07-17 06:08:59.500 198 12459.05 37.73 55364.45 88888.00 2007-07-17 06:08:59.625 198 12459.00 37.73 55364.47 88888.00 2007-07-17 06:08:59.750 198 12459.02 37.75 55364.47 88888.00 2007-07-17 06:08:59.875 198 12459.12 37.75 55364.43 88888.00 2007-07-17 06:09:00.000 198 12459.10 37.70 55364.43 88888.00 2007-07-17 06:09:00.125 198 12459.08 37.73 55364.45 88888.00 2007-07-17 06:09:00.250 198 12458.95 37.73 55364.40 88888.00 2007-07-17 06:09:00.375 198 12458.92 37.67 55364.45 88888.00 2007-07-17 06:09:00.500 198 12458.95 37.65 55364.45 88888.00 2007-07-17 06:09:00.625 198 12459.05 37.67 55364.47 88888.00 2007-07-17 06:09:00.750 198 12459.08 37.73 55364.50 88888.00 2007-07-17 06:09:00.875 198 12459.02 37.80 55364.50 88888.00 2007-07-17 06:09:01.000 198 12459.00 37.77 55364.47 88888.00 2007-07-17 06:09:01.125 198 12459.02 37.75 55364.50 88888.00 2007-07-17 06:09:01.250 198 12459.08 37.77 55364.47 88888.00 2007-07-17 06:09:01.375 198 12459.02 37.75 55364.45 88888.00 2007-07-17 06:09:01.500 198 12459.00 37.70 55364.43 88888.00 2007-07-17 06:09:01.625 198 12459.05 37.70 55364.43 88888.00 2007-07-17 06:09:01.750 198 12459.08 37.70 55364.45 88888.00 2007-07-17 06:09:01.875 198 12459.05 37.73 55364.43 88888.00 2007-07-17 06:09:02.000 198 12459.05 37.73 55364.40 88888.00 2007-07-17 06:09:02.125 198 12459.00 37.73 55364.38 88888.00 2007-07-17 06:09:02.250 198 12458.95 37.73 55364.40 88888.00 2007-07-17 06:09:02.375 198 12459.02 37.75 55364.43 88888.00 2007-07-17 06:09:02.500 198 12459.08 37.75 55364.40 88888.00 2007-07-17 06:09:02.625 198 12459.02 37.73 55364.45 88888.00 2007-07-17 06:09:02.750 198 12459.00 37.73 55364.43 88888.00 2007-07-17 06:09:02.875 198 12459.10 37.73 55364.40 88888.00 2007-07-17 06:09:03.000 198 12459.08 37.70 55364.40 88888.00 2007-07-17 06:09:03.125 198 12459.10 37.75 55364.43 88888.00 2007-07-17 06:09:03.250 198 12459.17 37.73 55364.45 88888.00 2007-07-17 06:09:03.375 198 12459.15 37.70 55364.45 88888.00 2007-07-17 06:09:03.500 198 12459.05 37.73 55364.43 88888.00 2007-07-17 06:09:03.625 198 12459.00 37.77 55364.43 88888.00 2007-07-17 06:09:03.750 198 12459.00 37.83 55364.45 88888.00 2007-07-17 06:09:03.875 198 12459.00 37.77 55364.43 88888.00 2007-07-17 06:09:04.000 198 12459.02 37.73 55364.45 88888.00 2007-07-17 06:09:04.125 198 12459.05 37.70 55364.43 88888.00 2007-07-17 06:09:04.250 198 12459.00 37.62 55364.38 88888.00 2007-07-17 06:09:04.375 198 12458.98 37.65 55364.38 88888.00 2007-07-17 06:09:04.500 198 12458.98 37.67 55364.38 88888.00 2007-07-17 06:09:04.625 198 12458.98 37.70 55364.40 88888.00 2007-07-17 06:09:04.750 198 12459.00 37.67 55364.43 88888.00 2007-07-17 06:09:04.875 198 12459.08 37.70 55364.43 88888.00 2007-07-17 06:09:05.000 198 12459.08 37.70 55364.40 88888.00 2007-07-17 06:09:05.125 198 12459.00 37.67 55364.38 88888.00 2007-07-17 06:09:05.250 198 12459.00 37.65 55364.40 88888.00 2007-07-17 06:09:05.375 198 12459.02 37.73 55364.43 88888.00 2007-07-17 06:09:05.500 198 12459.02 37.75 55364.43 88888.00 2007-07-17 06:09:05.625 198 12459.02 37.65 55364.40 88888.00 2007-07-17 06:09:05.750 198 12458.98 37.60 55364.40 88888.00 2007-07-17 06:09:05.875 198 12458.98 37.73 55364.40 88888.00 2007-07-17 06:09:06.000 198 12459.00 37.73 55364.45 88888.00 2007-07-17 06:09:06.125 198 12458.95 37.73 55364.45 88888.00 2007-07-17 06:09:06.250 198 12458.92 37.70 55364.40 88888.00 2007-07-17 06:09:06.375 198 12458.92 37.67 55364.38 88888.00 2007-07-17 06:09:06.500 198 12458.90 37.70 55364.40 88888.00 2007-07-17 06:09:06.625 198 12458.92 37.67 55364.40 88888.00 2007-07-17 06:09:06.750 198 12458.90 37.67 55364.43 88888.00 2007-07-17 06:09:06.875 198 12458.90 37.67 55364.43 88888.00 2007-07-17 06:09:07.000 198 12458.92 37.67 55364.40 88888.00 2007-07-17 06:09:07.125 198 12458.95 37.70 55364.43 88888.00 2007-07-17 06:09:07.250 198 12458.95 37.73 55364.43 88888.00 2007-07-17 06:09:07.375 198 12458.98 37.75 55364.45 88888.00 2007-07-17 06:09:07.500 198 12458.92 37.77 55364.45 88888.00 2007-07-17 06:09:07.625 198 12458.83 37.73 55364.40 88888.00 2007-07-17 06:09:07.750 198 12458.88 37.70 55364.43 88888.00 2007-07-17 06:09:07.875 198 12458.95 37.70 55364.47 88888.00 2007-07-17 06:09:08.000 198 12458.92 37.67 55364.43 88888.00 2007-07-17 06:09:08.125 198 12458.92 37.67 55364.43 88888.00 2007-07-17 06:09:08.250 198 12459.02 37.70 55364.45 88888.00 2007-07-17 06:09:08.375 198 12459.08 37.73 55364.45 88888.00 2007-07-17 06:09:08.500 198 12459.00 37.70 55364.45 88888.00 2007-07-17 06:09:08.625 198 12458.92 37.65 55364.45 88888.00 2007-07-17 06:09:08.750 198 12458.95 37.67 55364.47 88888.00 2007-07-17 06:09:08.875 198 12458.98 37.70 55364.45 88888.00 2007-07-17 06:09:09.000 198 12458.95 37.70 55364.43 88888.00 2007-07-17 06:09:09.125 198 12458.95 37.73 55364.43 88888.00 2007-07-17 06:09:09.250 198 12458.92 37.70 55364.47 88888.00 2007-07-17 06:09:09.375 198 12458.98 37.73 55364.43 88888.00 2007-07-17 06:09:09.500 198 12458.95 37.73 55364.43 88888.00 2007-07-17 06:09:09.625 198 12458.90 37.73 55364.45 88888.00 2007-07-17 06:09:09.750 198 12458.92 37.73 55364.45 88888.00 2007-07-17 06:09:09.875 198 12458.98 37.73 55364.43 88888.00 2007-07-17 06:09:10.000 198 12459.02 37.73 55364.45 88888.00 2007-07-17 06:09:10.125 198 12459.10 37.65 55364.43 88888.00 2007-07-17 06:09:10.250 198 12458.98 37.65 55364.40 88888.00 2007-07-17 06:09:10.375 198 12458.95 37.67 55364.40 88888.00 2007-07-17 06:09:10.500 198 12458.98 37.65 55364.43 88888.00 2007-07-17 06:09:10.625 198 12459.05 37.67 55364.43 88888.00 2007-07-17 06:09:10.750 198 12459.02 37.75 55364.45 88888.00 2007-07-17 06:09:10.875 198 12458.92 37.70 55364.40 88888.00 2007-07-17 06:09:11.000 198 12458.92 37.67 55364.40 88888.00 2007-07-17 06:09:11.125 198 12459.00 37.73 55364.45 88888.00 2007-07-17 06:09:11.250 198 12459.00 37.70 55364.47 88888.00 2007-07-17 06:09:11.375 198 12459.00 37.70 55364.47 88888.00 2007-07-17 06:09:11.500 198 12459.00 37.73 55364.47 88888.00 2007-07-17 06:09:11.625 198 12459.02 37.75 55364.45 88888.00 2007-07-17 06:09:11.750 198 12458.98 37.73 55364.45 88888.00 2007-07-17 06:09:11.875 198 12458.98 37.75 55364.47 88888.00 2007-07-17 06:09:12.000 198 12458.95 37.70 55364.43 88888.00 2007-07-17 06:09:12.125 198 12458.88 37.62 55364.40 88888.00 2007-07-17 06:09:12.250 198 12458.92 37.67 55364.45 88888.00 2007-07-17 06:09:12.375 198 12459.00 37.70 55364.43 88888.00 2007-07-17 06:09:12.500 198 12458.98 37.65 55364.43 88888.00 2007-07-17 06:09:12.625 198 12459.05 37.62 55364.45 88888.00 2007-07-17 06:09:12.750 198 12459.05 37.67 55364.45 88888.00 2007-07-17 06:09:12.875 198 12459.08 37.75 55364.47 88888.00 2007-07-17 06:09:13.000 198 12459.08 37.70 55364.40 88888.00 2007-07-17 06:09:13.125 198 12459.02 37.62 55364.45 88888.00 2007-07-17 06:09:13.250 198 12459.02 37.67 55364.45 88888.00 2007-07-17 06:09:13.375 198 12459.02 37.70 55364.43 88888.00 2007-07-17 06:09:13.500 198 12458.95 37.67 55364.43 88888.00 2007-07-17 06:09:13.625 198 12458.95 37.70 55364.40 88888.00 2007-07-17 06:09:13.750 198 12458.95 37.65 55364.40 88888.00 2007-07-17 06:09:13.875 198 12459.02 37.65 55364.45 88888.00 2007-07-17 06:09:14.000 198 12459.02 37.67 55364.43 88888.00 2007-07-17 06:09:14.125 198 12458.98 37.65 55364.38 88888.00 2007-07-17 06:09:14.250 198 12458.95 37.62 55364.40 88888.00 2007-07-17 06:09:14.375 198 12458.95 37.65 55364.43 88888.00 2007-07-17 06:09:14.500 198 12458.90 37.65 55364.47 88888.00 2007-07-17 06:09:14.625 198 12458.88 37.67 55364.47 88888.00 2007-07-17 06:09:14.750 198 12458.92 37.67 55364.45 88888.00 2007-07-17 06:09:14.875 198 12459.02 37.70 55364.45 88888.00 2007-07-17 06:09:15.000 198 12459.12 37.67 55364.40 88888.00 2007-07-17 06:09:15.125 198 12459.02 37.67 55364.45 88888.00 2007-07-17 06:09:15.250 198 12458.95 37.62 55364.45 88888.00 2007-07-17 06:09:15.375 198 12458.98 37.62 55364.43 88888.00 2007-07-17 06:09:15.500 198 12459.02 37.62 55364.43 88888.00 2007-07-17 06:09:15.625 198 12459.02 37.70 55364.47 88888.00 2007-07-17 06:09:15.750 198 12459.00 37.70 55364.47 88888.00 2007-07-17 06:09:15.875 198 12459.02 37.70 55364.45 88888.00 2007-07-17 06:09:16.000 198 12459.05 37.70 55364.43 88888.00 2007-07-17 06:09:16.125 198 12459.05 37.70 55364.43 88888.00 2007-07-17 06:09:16.250 198 12459.05 37.73 55364.47 88888.00 2007-07-17 06:09:16.375 198 12459.02 37.75 55364.50 88888.00 2007-07-17 06:09:16.500 198 12459.05 37.75 55364.47 88888.00 2007-07-17 06:09:16.625 198 12459.05 37.77 55364.50 88888.00 2007-07-17 06:09:16.750 198 12459.05 37.75 55364.47 88888.00 2007-07-17 06:09:16.875 198 12459.02 37.70 55364.45 88888.00 2007-07-17 06:09:17.000 198 12458.98 37.65 55364.43 88888.00 2007-07-17 06:09:17.125 198 12458.95 37.62 55364.45 88888.00 2007-07-17 06:09:17.250 198 12458.98 37.62 55364.45 88888.00 2007-07-17 06:09:17.375 198 12459.10 37.73 55364.47 88888.00 2007-07-17 06:09:17.500 198 12459.08 37.73 55364.47 88888.00 2007-07-17 06:09:17.625 198 12459.00 37.67 55364.45 88888.00 2007-07-17 06:09:17.750 198 12458.95 37.67 55364.45 88888.00 2007-07-17 06:09:17.875 198 12458.98 37.77 55364.47 88888.00 2007-07-17 06:09:18.000 198 12459.00 37.77 55364.45 88888.00 2007-07-17 06:09:18.125 198 12459.00 37.73 55364.45 88888.00 2007-07-17 06:09:18.250 198 12459.00 37.75 55364.45 88888.00 2007-07-17 06:09:18.375 198 12458.95 37.73 55364.43 88888.00 2007-07-17 06:09:18.500 198 12459.00 37.67 55364.43 88888.00 2007-07-17 06:09:18.625 198 12459.02 37.67 55364.40 88888.00 2007-07-17 06:09:18.750 198 12459.02 37.65 55364.35 88888.00 2007-07-17 06:09:18.875 198 12459.02 37.65 55364.40 88888.00 2007-07-17 06:09:19.000 198 12459.08 37.75 55364.43 88888.00 2007-07-17 06:09:19.125 198 12459.12 37.70 55364.43 88888.00 2007-07-17 06:09:19.250 198 12459.00 37.60 55364.40 88888.00 2007-07-17 06:09:19.375 198 12459.00 37.65 55364.40 88888.00 2007-07-17 06:09:19.500 198 12459.02 37.67 55364.43 88888.00 2007-07-17 06:09:19.625 198 12459.05 37.65 55364.43 88888.00 2007-07-17 06:09:19.750 198 12459.08 37.65 55364.40 88888.00 2007-07-17 06:09:19.875 198 12459.12 37.70 55364.40 88888.00 2007-07-17 06:09:20.000 198 12459.15 37.70 55364.40 88888.00 2007-07-17 06:09:20.125 198 12459.10 37.70 55364.43 88888.00 2007-07-17 06:09:20.250 198 12459.05 37.62 55364.40 88888.00 2007-07-17 06:09:20.375 198 12459.08 37.60 55364.40 88888.00 2007-07-17 06:09:20.500 198 12459.05 37.62 55364.43 88888.00 2007-07-17 06:09:20.625 198 12459.10 37.67 55364.43 88888.00 2007-07-17 06:09:20.750 198 12459.10 37.67 55364.43 88888.00 2007-07-17 06:09:20.875 198 12459.02 37.65 55364.40 88888.00 2007-07-17 06:09:21.000 198 12458.95 37.62 55364.40 88888.00 2007-07-17 06:09:21.125 198 12458.98 37.65 55364.38 88888.00 2007-07-17 06:09:21.250 198 12459.00 37.65 55364.40 88888.00 2007-07-17 06:09:21.375 198 12459.02 37.60 55364.40 88888.00 2007-07-17 06:09:21.500 198 12459.05 37.62 55364.38 88888.00 2007-07-17 06:09:21.625 198 12458.98 37.65 55364.40 88888.00 2007-07-17 06:09:21.750 198 12458.98 37.70 55364.43 88888.00 2007-07-17 06:09:21.875 198 12459.00 37.73 55364.43 88888.00 2007-07-17 06:09:22.000 198 12459.02 37.70 55364.40 88888.00 2007-07-17 06:09:22.125 198 12459.02 37.67 55364.43 88888.00 2007-07-17 06:09:22.250 198 12459.02 37.65 55364.45 88888.00 2007-07-17 06:09:22.375 198 12459.05 37.70 55364.45 88888.00 2007-07-17 06:09:22.500 198 12459.02 37.70 55364.45 88888.00 2007-07-17 06:09:22.625 198 12459.05 37.73 55364.45 88888.00 2007-07-17 06:09:22.750 198 12459.08 37.70 55364.43 88888.00 2007-07-17 06:09:22.875 198 12459.10 37.70 55364.45 88888.00 2007-07-17 06:09:23.000 198 12459.10 37.70 55364.45 88888.00 2007-07-17 06:09:23.125 198 12459.20 37.73 55364.47 88888.00 2007-07-17 06:09:23.250 198 12459.23 37.73 55364.50 88888.00 2007-07-17 06:09:23.375 198 12459.20 37.70 55364.45 88888.00 2007-07-17 06:09:23.500 198 12459.10 37.70 55364.43 88888.00 2007-07-17 06:09:23.625 198 12459.12 37.70 55364.45 88888.00 2007-07-17 06:09:23.750 198 12459.15 37.70 55364.45 88888.00 2007-07-17 06:09:23.875 198 12459.12 37.70 55364.43 88888.00 2007-07-17 06:09:24.000 198 12459.08 37.67 55364.43 88888.00 2007-07-17 06:09:24.125 198 12459.00 37.67 55364.45 88888.00 2007-07-17 06:09:24.250 198 12458.95 37.65 55364.45 88888.00 2007-07-17 06:09:24.375 198 12459.02 37.70 55364.45 88888.00 2007-07-17 06:09:24.500 198 12459.00 37.67 55364.45 88888.00 2007-07-17 06:09:24.625 198 12459.05 37.62 55364.40 88888.00 2007-07-17 06:09:24.750 198 12459.05 37.65 55364.38 88888.00 2007-07-17 06:09:24.875 198 12459.02 37.67 55364.38 88888.00 2007-07-17 06:09:25.000 198 12459.02 37.67 55364.40 88888.00 2007-07-17 06:09:25.125 198 12459.00 37.60 55364.40 88888.00 2007-07-17 06:09:25.250 198 12459.00 37.60 55364.38 88888.00 2007-07-17 06:09:25.375 198 12459.10 37.62 55364.38 88888.00 2007-07-17 06:09:25.500 198 12459.08 37.65 55364.40 88888.00 2007-07-17 06:09:25.625 198 12459.08 37.62 55364.40 88888.00 2007-07-17 06:09:25.750 198 12459.08 37.70 55364.40 88888.00 2007-07-17 06:09:25.875 198 12459.02 37.70 55364.38 88888.00 2007-07-17 06:09:26.000 198 12459.05 37.67 55364.35 88888.00 2007-07-17 06:09:26.125 198 12459.05 37.67 55364.40 88888.00 2007-07-17 06:09:26.250 198 12459.05 37.73 55364.43 88888.00 2007-07-17 06:09:26.375 198 12459.08 37.67 55364.45 88888.00 2007-07-17 06:09:26.500 198 12459.08 37.62 55364.43 88888.00 2007-07-17 06:09:26.625 198 12459.08 37.62 55364.40 88888.00 2007-07-17 06:09:26.750 198 12459.02 37.62 55364.40 88888.00 2007-07-17 06:09:26.875 198 12458.92 37.60 55364.40 88888.00 2007-07-17 06:09:27.000 198 12458.90 37.62 55364.43 88888.00 2007-07-17 06:09:27.125 198 12458.98 37.65 55364.40 88888.00 2007-07-17 06:09:27.250 198 12458.92 37.67 55364.40 88888.00 2007-07-17 06:09:27.375 198 12458.90 37.67 55364.40 88888.00 2007-07-17 06:09:27.500 198 12458.98 37.67 55364.43 88888.00 2007-07-17 06:09:27.625 198 12459.00 37.65 55364.43 88888.00 2007-07-17 06:09:27.750 198 12459.08 37.65 55364.43 88888.00 2007-07-17 06:09:27.875 198 12459.08 37.65 55364.40 88888.00 2007-07-17 06:09:28.000 198 12459.10 37.65 55364.40 88888.00 2007-07-17 06:09:28.125 198 12459.08 37.65 55364.43 88888.00 2007-07-17 06:09:28.250 198 12459.15 37.65 55364.45 88888.00 2007-07-17 06:09:28.375 198 12459.17 37.65 55364.45 88888.00 2007-07-17 06:09:28.500 198 12459.17 37.70 55364.43 88888.00 2007-07-17 06:09:28.625 198 12459.15 37.73 55364.43 88888.00 2007-07-17 06:09:28.750 198 12459.12 37.65 55364.40 88888.00 2007-07-17 06:09:28.875 198 12459.15 37.70 55364.43 88888.00 2007-07-17 06:09:29.000 198 12459.20 37.70 55364.40 88888.00 2007-07-17 06:09:29.125 198 12459.20 37.70 55364.40 88888.00 2007-07-17 06:09:29.250 198 12459.08 37.65 55364.43 88888.00 2007-07-17 06:09:29.375 198 12459.05 37.60 55364.40 88888.00 2007-07-17 06:09:29.500 198 12459.05 37.62 55364.40 88888.00 2007-07-17 06:09:29.625 198 12459.10 37.67 55364.43 88888.00 2007-07-17 06:09:29.750 198 12459.10 37.70 55364.43 88888.00 2007-07-17 06:09:29.875 198 12459.10 37.67 55364.40 88888.00 2007-07-17 06:09:30.000 198 12459.10 37.65 55364.43 88888.00 2007-07-17 06:09:30.125 198 12459.12 37.62 55364.45 88888.00 2007-07-17 06:09:30.250 198 12459.02 37.62 55364.47 88888.00 2007-07-17 06:09:30.375 198 12458.98 37.67 55364.47 88888.00 2007-07-17 06:09:30.500 198 12459.00 37.73 55364.47 88888.00 2007-07-17 06:09:30.625 198 12459.10 37.73 55364.43 88888.00 2007-07-17 06:09:30.750 198 12459.15 37.67 55364.45 88888.00 2007-07-17 06:09:30.875 198 12459.12 37.65 55364.43 88888.00 2007-07-17 06:09:31.000 198 12459.08 37.65 55364.40 88888.00 2007-07-17 06:09:31.125 198 12459.10 37.65 55364.43 88888.00 2007-07-17 06:09:31.250 198 12459.10 37.65 55364.43 88888.00 2007-07-17 06:09:31.375 198 12459.12 37.67 55364.43 88888.00 2007-07-17 06:09:31.500 198 12459.17 37.60 55364.45 88888.00 2007-07-17 06:09:31.625 198 12459.20 37.62 55364.43 88888.00 2007-07-17 06:09:31.750 198 12459.15 37.65 55364.38 88888.00 2007-07-17 06:09:31.875 198 12459.15 37.65 55364.40 88888.00 2007-07-17 06:09:32.000 198 12459.15 37.60 55364.38 88888.00 2007-07-17 06:09:32.125 198 12459.15 37.62 55364.43 88888.00 2007-07-17 06:09:32.250 198 12459.17 37.62 55364.43 88888.00 2007-07-17 06:09:32.375 198 12459.12 37.62 55364.43 88888.00 2007-07-17 06:09:32.500 198 12459.10 37.65 55364.43 88888.00 2007-07-17 06:09:32.625 198 12459.17 37.67 55364.45 88888.00 2007-07-17 06:09:32.750 198 12459.20 37.65 55364.43 88888.00 2007-07-17 06:09:32.875 198 12459.12 37.67 55364.45 88888.00 2007-07-17 06:09:33.000 198 12459.10 37.62 55364.40 88888.00 2007-07-17 06:09:33.125 198 12459.08 37.60 55364.40 88888.00 2007-07-17 06:09:33.250 198 12459.02 37.60 55364.43 88888.00 2007-07-17 06:09:33.375 198 12459.02 37.65 55364.45 88888.00 2007-07-17 06:09:33.500 198 12459.10 37.62 55364.43 88888.00 2007-07-17 06:09:33.625 198 12459.20 37.67 55364.40 88888.00 2007-07-17 06:09:33.750 198 12459.20 37.67 55364.38 88888.00 2007-07-17 06:09:33.875 198 12459.17 37.65 55364.43 88888.00 2007-07-17 06:09:34.000 198 12459.10 37.65 55364.43 88888.00 2007-07-17 06:09:34.125 198 12459.08 37.70 55364.45 88888.00 2007-07-17 06:09:34.250 198 12459.08 37.70 55364.47 88888.00 2007-07-17 06:09:34.375 198 12459.15 37.73 55364.40 88888.00 2007-07-17 06:09:34.500 198 12459.20 37.73 55364.35 88888.00 2007-07-17 06:09:34.625 198 12459.17 37.65 55364.38 88888.00 2007-07-17 06:09:34.750 198 12459.10 37.62 55364.38 88888.00 2007-07-17 06:09:34.875 198 12459.10 37.60 55364.38 88888.00 2007-07-17 06:09:35.000 198 12459.10 37.65 55364.35 88888.00 2007-07-17 06:09:35.125 198 12459.12 37.67 55364.35 88888.00 2007-07-17 06:09:35.250 198 12459.17 37.73 55364.38 88888.00 2007-07-17 06:09:35.375 198 12459.15 37.75 55364.40 88888.00 2007-07-17 06:09:35.500 198 12459.05 37.73 55364.40 88888.00 2007-07-17 06:09:35.625 198 12459.15 37.65 55364.40 88888.00 2007-07-17 06:09:35.750 198 12459.17 37.67 55364.38 88888.00 2007-07-17 06:09:35.875 198 12459.12 37.65 55364.40 88888.00 2007-07-17 06:09:36.000 198 12459.17 37.62 55364.38 88888.00 2007-07-17 06:09:36.125 198 12459.20 37.65 55364.40 88888.00 2007-07-17 06:09:36.250 198 12459.12 37.62 55364.43 88888.00 2007-07-17 06:09:36.375 198 12459.08 37.62 55364.38 88888.00 2007-07-17 06:09:36.500 198 12459.15 37.65 55364.40 88888.00 2007-07-17 06:09:36.625 198 12459.10 37.60 55364.38 88888.00 2007-07-17 06:09:36.750 198 12459.12 37.60 55364.40 88888.00 2007-07-17 06:09:36.875 198 12459.20 37.70 55364.38 88888.00 2007-07-17 06:09:37.000 198 12459.30 37.73 55364.38 88888.00 2007-07-17 06:09:37.125 198 12459.35 37.73 55364.43 88888.00 2007-07-17 06:09:37.250 198 12459.33 37.70 55364.43 88888.00 2007-07-17 06:09:37.375 198 12459.27 37.70 55364.43 88888.00 2007-07-17 06:09:37.500 198 12459.25 37.70 55364.38 88888.00 2007-07-17 06:09:37.625 198 12459.17 37.67 55364.38 88888.00 2007-07-17 06:09:37.750 198 12459.17 37.70 55364.38 88888.00 2007-07-17 06:09:37.875 198 12459.23 37.70 55364.38 88888.00 2007-07-17 06:09:38.000 198 12459.30 37.73 55364.38 88888.00 2007-07-17 06:09:38.125 198 12459.33 37.67 55364.40 88888.00 2007-07-17 06:09:38.250 198 12459.25 37.65 55364.40 88888.00 2007-07-17 06:09:38.375 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:09:38.500 198 12459.25 37.67 55364.38 88888.00 2007-07-17 06:09:38.625 198 12459.27 37.67 55364.38 88888.00 2007-07-17 06:09:38.750 198 12459.27 37.73 55364.35 88888.00 2007-07-17 06:09:38.875 198 12459.23 37.73 55364.38 88888.00 2007-07-17 06:09:39.000 198 12459.15 37.65 55364.38 88888.00 2007-07-17 06:09:39.125 198 12459.15 37.62 55364.38 88888.00 2007-07-17 06:09:39.250 198 12459.17 37.67 55364.38 88888.00 2007-07-17 06:09:39.375 198 12459.23 37.70 55364.40 88888.00 2007-07-17 06:09:39.500 198 12459.23 37.70 55364.38 88888.00 2007-07-17 06:09:39.625 198 12459.25 37.70 55364.35 88888.00 2007-07-17 06:09:39.750 198 12459.23 37.73 55364.40 88888.00 2007-07-17 06:09:39.875 198 12459.20 37.73 55364.40 88888.00 2007-07-17 06:09:40.000 198 12459.25 37.73 55364.40 88888.00 2007-07-17 06:09:40.125 198 12459.25 37.77 55364.43 88888.00 2007-07-17 06:09:40.250 198 12459.15 37.70 55364.40 88888.00 2007-07-17 06:09:40.375 198 12459.08 37.70 55364.40 88888.00 2007-07-17 06:09:40.500 198 12459.12 37.75 55364.43 88888.00 2007-07-17 06:09:40.625 198 12459.17 37.77 55364.43 88888.00 2007-07-17 06:09:40.750 198 12459.23 37.77 55364.43 88888.00 2007-07-17 06:09:40.875 198 12459.27 37.77 55364.40 88888.00 2007-07-17 06:09:41.000 198 12459.33 37.70 55364.40 88888.00 2007-07-17 06:09:41.125 198 12459.25 37.73 55364.40 88888.00 2007-07-17 06:09:41.250 198 12459.25 37.75 55364.43 88888.00 2007-07-17 06:09:41.375 198 12459.25 37.77 55364.45 88888.00 2007-07-17 06:09:41.500 198 12459.25 37.70 55364.45 88888.00 2007-07-17 06:09:41.625 198 12459.23 37.67 55364.40 88888.00 2007-07-17 06:09:41.750 198 12459.23 37.65 55364.40 88888.00 2007-07-17 06:09:41.875 198 12459.17 37.62 55364.40 88888.00 2007-07-17 06:09:42.000 198 12459.23 37.67 55364.40 88888.00 2007-07-17 06:09:42.125 198 12459.23 37.65 55364.43 88888.00 2007-07-17 06:09:42.250 198 12459.23 37.62 55364.38 88888.00 2007-07-17 06:09:42.375 198 12459.20 37.67 55364.38 88888.00 2007-07-17 06:09:42.500 198 12459.15 37.67 55364.43 88888.00 2007-07-17 06:09:42.625 198 12459.23 37.70 55364.45 88888.00 2007-07-17 06:09:42.750 198 12459.35 37.75 55364.47 88888.00 2007-07-17 06:09:42.875 198 12459.35 37.67 55364.47 88888.00 2007-07-17 06:09:43.000 198 12459.30 37.65 55364.40 88888.00 2007-07-17 06:09:43.125 198 12459.27 37.65 55364.40 88888.00 2007-07-17 06:09:43.250 198 12459.23 37.67 55364.43 88888.00 2007-07-17 06:09:43.375 198 12459.23 37.67 55364.40 88888.00 2007-07-17 06:09:43.500 198 12459.20 37.67 55364.40 88888.00 2007-07-17 06:09:43.625 198 12459.23 37.70 55364.40 88888.00 2007-07-17 06:09:43.750 198 12459.27 37.73 55364.40 88888.00 2007-07-17 06:09:43.875 198 12459.25 37.70 55364.40 88888.00 2007-07-17 06:09:44.000 198 12459.27 37.70 55364.40 88888.00 2007-07-17 06:09:44.125 198 12459.33 37.73 55364.43 88888.00 2007-07-17 06:09:44.250 198 12459.30 37.70 55364.43 88888.00 2007-07-17 06:09:44.375 198 12459.30 37.67 55364.40 88888.00 2007-07-17 06:09:44.500 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:09:44.625 198 12459.30 37.73 55364.38 88888.00 2007-07-17 06:09:44.750 198 12459.23 37.67 55364.35 88888.00 2007-07-17 06:09:44.875 198 12459.23 37.70 55364.40 88888.00 2007-07-17 06:09:45.000 198 12459.23 37.67 55364.40 88888.00 2007-07-17 06:09:45.125 198 12459.17 37.70 55364.43 88888.00 2007-07-17 06:09:45.250 198 12459.17 37.70 55364.40 88888.00 2007-07-17 06:09:45.375 198 12459.23 37.77 55364.40 88888.00 2007-07-17 06:09:45.500 198 12459.27 37.77 55364.35 88888.00 2007-07-17 06:09:45.625 198 12459.30 37.70 55364.32 88888.00 2007-07-17 06:09:45.750 198 12459.27 37.67 55364.38 88888.00 2007-07-17 06:09:45.875 198 12459.25 37.67 55364.38 88888.00 2007-07-17 06:09:46.000 198 12459.23 37.67 55364.35 88888.00 2007-07-17 06:09:46.125 198 12459.17 37.67 55364.38 88888.00 2007-07-17 06:09:46.250 198 12459.23 37.67 55364.40 88888.00 2007-07-17 06:09:46.375 198 12459.27 37.65 55364.40 88888.00 2007-07-17 06:09:46.500 198 12459.33 37.70 55364.35 88888.00 2007-07-17 06:09:46.625 198 12459.25 37.75 55364.35 88888.00 2007-07-17 06:09:46.750 198 12459.20 37.73 55364.38 88888.00 2007-07-17 06:09:46.875 198 12459.20 37.70 55364.38 88888.00 2007-07-17 06:09:47.000 198 12459.23 37.70 55364.38 88888.00 2007-07-17 06:09:47.125 198 12459.27 37.67 55364.35 88888.00 2007-07-17 06:09:47.250 198 12459.25 37.67 55364.35 88888.00 2007-07-17 06:09:47.375 198 12459.27 37.62 55364.32 88888.00 2007-07-17 06:09:47.500 198 12459.30 37.65 55364.35 88888.00 2007-07-17 06:09:47.625 198 12459.35 37.70 55364.38 88888.00 2007-07-17 06:09:47.750 198 12459.33 37.75 55364.40 88888.00 2007-07-17 06:09:47.875 198 12459.27 37.75 55364.38 88888.00 2007-07-17 06:09:48.000 198 12459.27 37.70 55364.32 88888.00 2007-07-17 06:09:48.125 198 12459.27 37.65 55364.38 88888.00 2007-07-17 06:09:48.250 198 12459.25 37.65 55364.38 88888.00 2007-07-17 06:09:48.375 198 12459.30 37.65 55364.40 88888.00 2007-07-17 06:09:48.500 198 12459.27 37.65 55364.40 88888.00 2007-07-17 06:09:48.625 198 12459.30 37.65 55364.40 88888.00 2007-07-17 06:09:48.750 198 12459.27 37.67 55364.40 88888.00 2007-07-17 06:09:48.875 198 12459.30 37.67 55364.45 88888.00 2007-07-17 06:09:49.000 198 12459.30 37.67 55364.43 88888.00 2007-07-17 06:09:49.125 198 12459.30 37.67 55364.40 88888.00 2007-07-17 06:09:49.250 198 12459.33 37.73 55364.45 88888.00 2007-07-17 06:09:49.375 198 12459.40 37.73 55364.43 88888.00 2007-07-17 06:09:49.500 198 12459.38 37.70 55364.40 88888.00 2007-07-17 06:09:49.625 198 12459.33 37.65 55364.40 88888.00 2007-07-17 06:09:49.750 198 12459.33 37.70 55364.43 88888.00 2007-07-17 06:09:49.875 198 12459.30 37.70 55364.40 88888.00 2007-07-17 06:09:50.000 198 12459.27 37.65 55364.38 88888.00 2007-07-17 06:09:50.125 198 12459.30 37.65 55364.38 88888.00 2007-07-17 06:09:50.250 198 12459.27 37.62 55364.40 88888.00 2007-07-17 06:09:50.375 198 12459.27 37.70 55364.43 88888.00 2007-07-17 06:09:50.500 198 12459.23 37.73 55364.45 88888.00 2007-07-17 06:09:50.625 198 12459.27 37.70 55364.40 88888.00 2007-07-17 06:09:50.750 198 12459.30 37.67 55364.38 88888.00 2007-07-17 06:09:50.875 198 12459.27 37.65 55364.40 88888.00 2007-07-17 06:09:51.000 198 12459.33 37.73 55364.45 88888.00 2007-07-17 06:09:51.125 198 12459.25 37.70 55364.43 88888.00 2007-07-17 06:09:51.250 198 12459.25 37.67 55364.43 88888.00 2007-07-17 06:09:51.375 198 12459.30 37.65 55364.43 88888.00 2007-07-17 06:09:51.500 198 12459.30 37.62 55364.40 88888.00 2007-07-17 06:09:51.625 198 12459.30 37.67 55364.43 88888.00 2007-07-17 06:09:51.750 198 12459.33 37.73 55364.45 88888.00 2007-07-17 06:09:51.875 198 12459.40 37.75 55364.45 88888.00 2007-07-17 06:09:52.000 198 12459.33 37.67 55364.38 88888.00 2007-07-17 06:09:52.125 198 12459.27 37.67 55364.35 88888.00 2007-07-17 06:09:52.250 198 12459.25 37.67 55364.38 88888.00 2007-07-17 06:09:52.375 198 12459.27 37.73 55364.40 88888.00 2007-07-17 06:09:52.500 198 12459.30 37.77 55364.40 88888.00 2007-07-17 06:09:52.625 198 12459.33 37.73 55364.40 88888.00 2007-07-17 06:09:52.750 198 12459.33 37.70 55364.40 88888.00 2007-07-17 06:09:52.875 198 12459.27 37.67 55364.38 88888.00 2007-07-17 06:09:53.000 198 12459.33 37.73 55364.38 88888.00 2007-07-17 06:09:53.125 198 12459.30 37.73 55364.43 88888.00 2007-07-17 06:09:53.250 198 12459.27 37.75 55364.43 88888.00 2007-07-17 06:09:53.375 198 12459.30 37.75 55364.43 88888.00 2007-07-17 06:09:53.500 198 12459.33 37.73 55364.40 88888.00 2007-07-17 06:09:53.625 198 12459.35 37.70 55364.43 88888.00 2007-07-17 06:09:53.750 198 12459.30 37.67 55364.40 88888.00 2007-07-17 06:09:53.875 198 12459.27 37.67 55364.38 88888.00 2007-07-17 06:09:54.000 198 12459.25 37.67 55364.38 88888.00 2007-07-17 06:09:54.125 198 12459.27 37.73 55364.45 88888.00 2007-07-17 06:09:54.250 198 12459.27 37.67 55364.43 88888.00 2007-07-17 06:09:54.375 198 12459.17 37.65 55364.40 88888.00 2007-07-17 06:09:54.500 198 12459.15 37.67 55364.40 88888.00 2007-07-17 06:09:54.625 198 12459.23 37.73 55364.43 88888.00 2007-07-17 06:09:54.750 198 12459.23 37.70 55364.45 88888.00 2007-07-17 06:09:54.875 198 12459.25 37.70 55364.47 88888.00 2007-07-17 06:09:55.000 198 12459.27 37.67 55364.45 88888.00 2007-07-17 06:09:55.125 198 12459.27 37.70 55364.43 88888.00 2007-07-17 06:09:55.250 198 12459.27 37.73 55364.43 88888.00 2007-07-17 06:09:55.375 198 12459.27 37.75 55364.45 88888.00 2007-07-17 06:09:55.500 198 12459.23 37.73 55364.45 88888.00 2007-07-17 06:09:55.625 198 12459.20 37.70 55364.43 88888.00 2007-07-17 06:09:55.750 198 12459.12 37.75 55364.45 88888.00 2007-07-17 06:09:55.875 198 12459.20 37.80 55364.43 88888.00 2007-07-17 06:09:56.000 198 12459.25 37.75 55364.40 88888.00 2007-07-17 06:09:56.125 198 12459.25 37.70 55364.40 88888.00 2007-07-17 06:09:56.250 198 12459.15 37.73 55364.43 88888.00 2007-07-17 06:09:56.375 198 12459.12 37.75 55364.40 88888.00 2007-07-17 06:09:56.500 198 12459.20 37.75 55364.43 88888.00 2007-07-17 06:09:56.625 198 12459.23 37.75 55364.40 88888.00 2007-07-17 06:09:56.750 198 12459.12 37.70 55364.35 88888.00 2007-07-17 06:09:56.875 198 12459.15 37.67 55364.35 88888.00 2007-07-17 06:09:57.000 198 12459.20 37.73 55364.35 88888.00 2007-07-17 06:09:57.125 198 12459.20 37.73 55364.38 88888.00 2007-07-17 06:09:57.250 198 12459.23 37.70 55364.38 88888.00 2007-07-17 06:09:57.375 198 12459.25 37.70 55364.32 88888.00 2007-07-17 06:09:57.500 198 12459.25 37.70 55364.35 88888.00 2007-07-17 06:09:57.625 198 12459.20 37.65 55364.35 88888.00 2007-07-17 06:09:57.750 198 12459.20 37.65 55364.32 88888.00 2007-07-17 06:09:57.875 198 12459.25 37.67 55364.30 88888.00 2007-07-17 06:09:58.000 198 12459.35 37.70 55364.32 88888.00 2007-07-17 06:09:58.125 198 12459.27 37.70 55364.32 88888.00 2007-07-17 06:09:58.250 198 12459.23 37.70 55364.38 88888.00 2007-07-17 06:09:58.375 198 12459.25 37.70 55364.38 88888.00 2007-07-17 06:09:58.500 198 12459.17 37.67 55364.35 88888.00 2007-07-17 06:09:58.625 198 12459.20 37.62 55364.35 88888.00 2007-07-17 06:09:58.750 198 12459.23 37.67 55364.35 88888.00 2007-07-17 06:09:58.875 198 12459.25 37.67 55364.32 88888.00 2007-07-17 06:09:59.000 198 12459.27 37.67 55364.38 88888.00 2007-07-17 06:09:59.125 198 12459.27 37.73 55364.40 88888.00 2007-07-17 06:09:59.250 198 12459.27 37.70 55364.40 88888.00 2007-07-17 06:09:59.375 198 12459.30 37.75 55364.38 88888.00 2007-07-17 06:09:59.500 198 12459.23 37.75 55364.35 88888.00 2007-07-17 06:09:59.625 198 12459.23 37.67 55364.35 88888.00 2007-07-17 06:09:59.750 198 12459.25 37.62 55364.38 88888.00 2007-07-17 06:09:59.875 198 12459.27 37.62 55364.35 88888.00 2007-07-17 06:10:00.000 198 12459.25 37.67 55364.32 88888.00 2007-07-17 06:10:00.125 198 12459.27 37.67 55364.35 88888.00 2007-07-17 06:10:00.250 198 12459.23 37.62 55364.38 88888.00 2007-07-17 06:10:00.375 198 12459.20 37.65 55364.38 88888.00 2007-07-17 06:10:00.500 198 12459.20 37.67 55364.38 88888.00 2007-07-17 06:10:00.625 198 12459.25 37.65 55364.35 88888.00 2007-07-17 06:10:00.750 198 12459.27 37.62 55364.35 88888.00 2007-07-17 06:10:00.875 198 12459.30 37.62 55364.40 88888.00 2007-07-17 06:10:01.000 198 12459.27 37.65 55364.35 88888.00 2007-07-17 06:10:01.125 198 12459.27 37.65 55364.35 88888.00 2007-07-17 06:10:01.250 198 12459.25 37.65 55364.43 88888.00 2007-07-17 06:10:01.375 198 12459.35 37.67 55364.43 88888.00 2007-07-17 06:10:01.500 198 12459.33 37.65 55364.40 88888.00 2007-07-17 06:10:01.625 198 12459.30 37.65 55364.38 88888.00 2007-07-17 06:10:01.750 198 12459.25 37.65 55364.38 88888.00 2007-07-17 06:10:01.875 198 12459.33 37.67 55364.40 88888.00 2007-07-17 06:10:02.000 198 12459.33 37.67 55364.40 88888.00 2007-07-17 06:10:02.125 198 12459.27 37.70 55364.43 88888.00 2007-07-17 06:10:02.250 198 12459.25 37.67 55364.43 88888.00 2007-07-17 06:10:02.375 198 12459.27 37.70 55364.43 88888.00 2007-07-17 06:10:02.500 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:10:02.625 198 12459.25 37.70 55364.35 88888.00 2007-07-17 06:10:02.750 198 12459.20 37.62 55364.35 88888.00 2007-07-17 06:10:02.875 198 12459.25 37.65 55364.38 88888.00 2007-07-17 06:10:03.000 198 12459.27 37.65 55364.35 88888.00 2007-07-17 06:10:03.125 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:10:03.250 198 12459.35 37.70 55364.40 88888.00 2007-07-17 06:10:03.375 198 12459.35 37.73 55364.38 88888.00 2007-07-17 06:10:03.500 198 12459.35 37.75 55364.38 88888.00 2007-07-17 06:10:03.625 198 12459.25 37.73 55364.35 88888.00 2007-07-17 06:10:03.750 198 12459.23 37.65 55364.32 88888.00 2007-07-17 06:10:03.875 198 12459.25 37.60 55364.30 88888.00 2007-07-17 06:10:04.000 198 12459.23 37.67 55364.32 88888.00 2007-07-17 06:10:04.125 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:10:04.250 198 12459.27 37.62 55364.35 88888.00 2007-07-17 06:10:04.375 198 12459.33 37.62 55364.35 88888.00 2007-07-17 06:10:04.500 198 12459.33 37.65 55364.35 88888.00 2007-07-17 06:10:04.625 198 12459.30 37.67 55364.38 88888.00 2007-07-17 06:10:04.750 198 12459.33 37.70 55364.40 88888.00 2007-07-17 06:10:04.875 198 12459.33 37.73 55364.38 88888.00 2007-07-17 06:10:05.000 198 12459.27 37.73 55364.38 88888.00 2007-07-17 06:10:05.125 198 12459.25 37.70 55364.38 88888.00 2007-07-17 06:10:05.250 198 12459.25 37.67 55364.40 88888.00 2007-07-17 06:10:05.375 198 12459.23 37.65 55364.38 88888.00 2007-07-17 06:10:05.500 198 12459.25 37.67 55364.38 88888.00 2007-07-17 06:10:05.625 198 12459.27 37.67 55364.38 88888.00 2007-07-17 06:10:05.750 198 12459.33 37.67 55364.35 88888.00 2007-07-17 06:10:05.875 198 12459.33 37.65 55364.35 88888.00 2007-07-17 06:10:06.000 198 12459.35 37.67 55364.30 88888.00 2007-07-17 06:10:06.125 198 12459.42 37.70 55364.32 88888.00 2007-07-17 06:10:06.250 198 12459.48 37.77 55364.38 88888.00 2007-07-17 06:10:06.375 198 12459.45 37.73 55364.38 88888.00 2007-07-17 06:10:06.500 198 12459.42 37.73 55364.40 88888.00 2007-07-17 06:10:06.625 198 12459.40 37.75 55364.40 88888.00 2007-07-17 06:10:06.750 198 12459.33 37.75 55364.40 88888.00 2007-07-17 06:10:06.875 198 12459.35 37.75 55364.40 88888.00 2007-07-17 06:10:07.000 198 12459.30 37.73 55364.43 88888.00 2007-07-17 06:10:07.125 198 12459.25 37.75 55364.40 88888.00 2007-07-17 06:10:07.250 198 12459.23 37.73 55364.43 88888.00 2007-07-17 06:10:07.375 198 12459.25 37.70 55364.40 88888.00 2007-07-17 06:10:07.500 198 12459.30 37.67 55364.40 88888.00 2007-07-17 06:10:07.625 198 12459.40 37.70 55364.40 88888.00 2007-07-17 06:10:07.750 198 12459.38 37.77 55364.38 88888.00 2007-07-17 06:10:07.875 198 12459.33 37.73 55364.40 88888.00 2007-07-17 06:10:08.000 198 12459.27 37.73 55364.43 88888.00 2007-07-17 06:10:08.125 198 12459.27 37.73 55364.40 88888.00 2007-07-17 06:10:08.250 198 12459.30 37.73 55364.40 88888.00 2007-07-17 06:10:08.375 198 12459.27 37.73 55364.40 88888.00 2007-07-17 06:10:08.500 198 12459.25 37.70 55364.40 88888.00 2007-07-17 06:10:08.625 198 12459.38 37.70 55364.43 88888.00 2007-07-17 06:10:08.750 198 12459.35 37.73 55364.38 88888.00 2007-07-17 06:10:08.875 198 12459.25 37.70 55364.35 88888.00 2007-07-17 06:10:09.000 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:10:09.125 198 12459.33 37.73 55364.43 88888.00 2007-07-17 06:10:09.250 198 12459.27 37.70 55364.40 88888.00 2007-07-17 06:10:09.375 198 12459.30 37.73 55364.40 88888.00 2007-07-17 06:10:09.500 198 12459.30 37.73 55364.38 88888.00 2007-07-17 06:10:09.625 198 12459.23 37.67 55364.35 88888.00 2007-07-17 06:10:09.750 198 12459.17 37.70 55364.38 88888.00 2007-07-17 06:10:09.875 198 12459.25 37.73 55364.40 88888.00 2007-07-17 06:10:10.000 198 12459.33 37.73 55364.40 88888.00 2007-07-17 06:10:10.125 198 12459.30 37.80 55364.40 88888.00 2007-07-17 06:10:10.250 198 12459.23 37.73 55364.40 88888.00 2007-07-17 06:10:10.375 198 12459.27 37.73 55364.43 88888.00 2007-07-17 06:10:10.500 198 12459.35 37.73 55364.43 88888.00 2007-07-17 06:10:10.625 198 12459.35 37.70 55364.40 88888.00 2007-07-17 06:10:10.750 198 12459.33 37.73 55364.43 88888.00 2007-07-17 06:10:10.875 198 12459.35 37.80 55364.43 88888.00 2007-07-17 06:10:11.000 198 12459.35 37.80 55364.40 88888.00 2007-07-17 06:10:11.125 198 12459.25 37.75 55364.40 88888.00 2007-07-17 06:10:11.250 198 12459.20 37.70 55364.43 88888.00 2007-07-17 06:10:11.375 198 12459.30 37.77 55364.40 88888.00 2007-07-17 06:10:11.500 198 12459.40 37.73 55364.40 88888.00 2007-07-17 06:10:11.625 198 12459.40 37.75 55364.43 88888.00 2007-07-17 06:10:11.750 198 12459.38 37.80 55364.45 88888.00 2007-07-17 06:10:11.875 198 12459.35 37.77 55364.45 88888.00 2007-07-17 06:10:12.000 198 12459.38 37.73 55364.43 88888.00 2007-07-17 06:10:12.125 198 12459.40 37.83 55364.45 88888.00 2007-07-17 06:10:12.250 198 12459.38 37.80 55364.43 88888.00 2007-07-17 06:10:12.375 198 12459.33 37.80 55364.38 88888.00 2007-07-17 06:10:12.500 198 12459.27 37.75 55364.38 88888.00 2007-07-17 06:10:12.625 198 12459.30 37.77 55364.38 88888.00 2007-07-17 06:10:12.750 198 12459.33 37.80 55364.40 88888.00 2007-07-17 06:10:12.875 198 12459.27 37.77 55364.40 88888.00 2007-07-17 06:10:13.000 198 12459.23 37.73 55364.40 88888.00 2007-07-17 06:10:13.125 198 12459.25 37.73 55364.40 88888.00 2007-07-17 06:10:13.250 198 12459.30 37.75 55364.45 88888.00 2007-07-17 06:10:13.375 198 12459.38 37.80 55364.43 88888.00 2007-07-17 06:10:13.500 198 12459.35 37.77 55364.43 88888.00 2007-07-17 06:10:13.625 198 12459.30 37.80 55364.40 88888.00 2007-07-17 06:10:13.750 198 12459.30 37.77 55364.38 88888.00 2007-07-17 06:10:13.875 198 12459.40 37.83 55364.40 88888.00 2007-07-17 06:10:14.000 198 12459.38 37.85 55364.38 88888.00 2007-07-17 06:10:14.125 198 12459.33 37.80 55364.40 88888.00 2007-07-17 06:10:14.250 198 12459.27 37.77 55364.40 88888.00 2007-07-17 06:10:14.375 198 12459.33 37.77 55364.38 88888.00 2007-07-17 06:10:14.500 198 12459.33 37.75 55364.40 88888.00 2007-07-17 06:10:14.625 198 12459.35 37.80 55364.40 88888.00 2007-07-17 06:10:14.750 198 12459.38 37.75 55364.40 88888.00 2007-07-17 06:10:14.875 198 12459.38 37.75 55364.40 88888.00 2007-07-17 06:10:15.000 198 12459.33 37.75 55364.43 88888.00 2007-07-17 06:10:15.125 198 12459.33 37.80 55364.43 88888.00 2007-07-17 06:10:15.250 198 12459.35 37.77 55364.40 88888.00 2007-07-17 06:10:15.375 198 12459.38 37.77 55364.45 88888.00 2007-07-17 06:10:15.500 198 12459.45 37.75 55364.45 88888.00 2007-07-17 06:10:15.625 198 12459.45 37.75 55364.40 88888.00 2007-07-17 06:10:15.750 198 12459.42 37.83 55364.40 88888.00 2007-07-17 06:10:15.875 198 12459.38 37.80 55364.40 88888.00 2007-07-17 06:10:16.000 198 12459.35 37.75 55364.40 88888.00 2007-07-17 06:10:16.125 198 12459.27 37.77 55364.43 88888.00 2007-07-17 06:10:16.250 198 12459.27 37.77 55364.40 88888.00 2007-07-17 06:10:16.375 198 12459.27 37.77 55364.38 88888.00 2007-07-17 06:10:16.500 198 12459.30 37.77 55364.38 88888.00 2007-07-17 06:10:16.625 198 12459.27 37.80 55364.38 88888.00 2007-07-17 06:10:16.750 198 12459.23 37.80 55364.38 88888.00 2007-07-17 06:10:16.875 198 12459.23 37.77 55364.35 88888.00 2007-07-17 06:10:17.000 198 12459.27 37.77 55364.35 88888.00 2007-07-17 06:10:17.125 198 12459.35 37.77 55364.38 88888.00 2007-07-17 06:10:17.250 198 12459.25 37.75 55364.38 88888.00 2007-07-17 06:10:17.375 198 12459.25 37.73 55364.40 88888.00 2007-07-17 06:10:17.500 198 12459.23 37.77 55364.40 88888.00 2007-07-17 06:10:17.625 198 12459.30 37.77 55364.38 88888.00 2007-07-17 06:10:17.750 198 12459.33 37.73 55364.38 88888.00 2007-07-17 06:10:17.875 198 12459.33 37.75 55364.38 88888.00 2007-07-17 06:10:18.000 198 12459.33 37.77 55364.43 88888.00 2007-07-17 06:10:18.125 198 12459.35 37.80 55364.43 88888.00 2007-07-17 06:10:18.250 198 12459.35 37.85 55364.43 88888.00 2007-07-17 06:10:18.375 198 12459.42 37.80 55364.40 88888.00 2007-07-17 06:10:18.500 198 12459.35 37.80 55364.40 88888.00 2007-07-17 06:10:18.625 198 12459.27 37.77 55364.43 88888.00 2007-07-17 06:10:18.750 198 12459.33 37.75 55364.40 88888.00 2007-07-17 06:10:18.875 198 12459.35 37.77 55364.40 88888.00 2007-07-17 06:10:19.000 198 12459.27 37.70 55364.35 88888.00 2007-07-17 06:10:19.125 198 12459.25 37.73 55364.35 88888.00 2007-07-17 06:10:19.250 198 12459.30 37.70 55364.40 88888.00 2007-07-17 06:10:19.375 198 12459.35 37.73 55364.40 88888.00 2007-07-17 06:10:19.500 198 12459.38 37.80 55364.40 88888.00 2007-07-17 06:10:19.625 198 12459.35 37.80 55364.40 88888.00 2007-07-17 06:10:19.750 198 12459.33 37.80 55364.40 88888.00 2007-07-17 06:10:19.875 198 12459.27 37.77 55364.40 88888.00 2007-07-17 06:10:20.000 198 12459.25 37.70 55364.43 88888.00 2007-07-17 06:10:20.125 198 12459.27 37.75 55364.43 88888.00 2007-07-17 06:10:20.250 198 12459.30 37.77 55364.40 88888.00 2007-07-17 06:10:20.375 198 12459.35 37.77 55364.43 88888.00 2007-07-17 06:10:20.500 198 12459.33 37.75 55364.40 88888.00 2007-07-17 06:10:20.625 198 12459.33 37.67 55364.38 88888.00 2007-07-17 06:10:20.750 198 12459.27 37.75 55364.35 88888.00 2007-07-17 06:10:20.875 198 12459.23 37.77 55364.35 88888.00 2007-07-17 06:10:21.000 198 12459.25 37.75 55364.35 88888.00 2007-07-17 06:10:21.125 198 12459.30 37.77 55364.35 88888.00 2007-07-17 06:10:21.250 198 12459.33 37.73 55364.38 88888.00 2007-07-17 06:10:21.375 198 12459.38 37.75 55364.35 88888.00 2007-07-17 06:10:21.500 198 12459.38 37.77 55364.38 88888.00 2007-07-17 06:10:21.625 198 12459.38 37.83 55364.35 88888.00 2007-07-17 06:10:21.750 198 12459.38 37.77 55364.40 88888.00 2007-07-17 06:10:21.875 198 12459.33 37.77 55364.40 88888.00 2007-07-17 06:10:22.000 198 12459.38 37.77 55364.43 88888.00 2007-07-17 06:10:22.125 198 12459.38 37.73 55364.38 88888.00 2007-07-17 06:10:22.250 198 12459.35 37.73 55364.38 88888.00 2007-07-17 06:10:22.375 198 12459.35 37.70 55364.40 88888.00 2007-07-17 06:10:22.500 198 12459.35 37.70 55364.40 88888.00 2007-07-17 06:10:22.625 198 12459.33 37.70 55364.38 88888.00 2007-07-17 06:10:22.750 198 12459.35 37.77 55364.38 88888.00 2007-07-17 06:10:22.875 198 12459.35 37.83 55364.40 88888.00 2007-07-17 06:10:23.000 198 12459.27 37.77 55364.35 88888.00 2007-07-17 06:10:23.125 198 12459.27 37.75 55364.40 88888.00 2007-07-17 06:10:23.250 198 12459.30 37.73 55364.40 88888.00 2007-07-17 06:10:23.375 198 12459.30 37.73 55364.38 88888.00 2007-07-17 06:10:23.500 198 12459.33 37.77 55364.38 88888.00 2007-07-17 06:10:23.625 198 12459.33 37.83 55364.38 88888.00 2007-07-17 06:10:23.750 198 12459.27 37.77 55364.38 88888.00 2007-07-17 06:10:23.875 198 12459.23 37.77 55364.38 88888.00 2007-07-17 06:10:24.000 198 12459.27 37.85 55364.43 88888.00 2007-07-17 06:10:24.125 198 12459.33 37.83 55364.40 88888.00 2007-07-17 06:10:24.250 198 12459.38 37.80 55364.40 88888.00 2007-07-17 06:10:24.375 198 12459.38 37.77 55364.40 88888.00 2007-07-17 06:10:24.500 198 12459.33 37.77 55364.40 88888.00 2007-07-17 06:10:24.625 198 12459.33 37.80 55364.45 88888.00 2007-07-17 06:10:24.750 198 12459.27 37.77 55364.43 88888.00 2007-07-17 06:10:24.875 198 12459.23 37.75 55364.40 88888.00 2007-07-17 06:10:25.000 198 12459.23 37.77 55364.43 88888.00 2007-07-17 06:10:25.125 198 12459.30 37.77 55364.45 88888.00 2007-07-17 06:10:25.250 198 12459.35 37.85 55364.47 88888.00 2007-07-17 06:10:25.375 198 12459.33 37.83 55364.43 88888.00 2007-07-17 06:10:25.500 198 12459.27 37.80 55364.38 88888.00 2007-07-17 06:10:25.625 198 12459.25 37.80 55364.38 88888.00 2007-07-17 06:10:25.750 198 12459.25 37.77 55364.38 88888.00 2007-07-17 06:10:25.875 198 12459.30 37.75 55364.43 88888.00 2007-07-17 06:10:26.000 198 12459.30 37.75 55364.43 88888.00 2007-07-17 06:10:26.125 198 12459.30 37.80 55364.43 88888.00 2007-07-17 06:10:26.250 198 12459.30 37.77 55364.43 88888.00 2007-07-17 06:10:26.375 198 12459.27 37.75 55364.43 88888.00 2007-07-17 06:10:26.500 198 12459.23 37.75 55364.40 88888.00 2007-07-17 06:10:26.625 198 12459.25 37.77 55364.38 88888.00 2007-07-17 06:10:26.750 198 12459.25 37.85 55364.40 88888.00 2007-07-17 06:10:26.875 198 12459.33 37.83 55364.40 88888.00 2007-07-17 06:10:27.000 198 12459.35 37.83 55364.43 88888.00 2007-07-17 06:10:27.125 198 12459.33 37.77 55364.43 88888.00 2007-07-17 06:10:27.250 198 12459.30 37.77 55364.43 88888.00 2007-07-17 06:10:27.375 198 12459.27 37.77 55364.40 88888.00 2007-07-17 06:10:27.500 198 12459.27 37.77 55364.38 88888.00 2007-07-17 06:10:27.625 198 12459.33 37.77 55364.43 88888.00 2007-07-17 06:10:27.750 198 12459.27 37.75 55364.45 88888.00 2007-07-17 06:10:27.875 198 12459.27 37.83 55364.45 88888.00 2007-07-17 06:10:28.000 198 12459.30 37.85 55364.45 88888.00 2007-07-17 06:10:28.125 198 12459.25 37.77 55364.45 88888.00 2007-07-17 06:10:28.250 198 12459.20 37.75 55364.45 88888.00 2007-07-17 06:10:28.375 198 12459.20 37.77 55364.45 88888.00 2007-07-17 06:10:28.500 198 12459.23 37.75 55364.43 88888.00 2007-07-17 06:10:28.625 198 12459.20 37.73 55364.38 88888.00 2007-07-17 06:10:28.750 198 12459.20 37.73 55364.40 88888.00 2007-07-17 06:10:28.875 198 12459.30 37.73 55364.43 88888.00 2007-07-17 06:10:29.000 198 12459.27 37.77 55364.45 88888.00 2007-07-17 06:10:29.125 198 12459.25 37.80 55364.47 88888.00 2007-07-17 06:10:29.250 198 12459.25 37.80 55364.45 88888.00 2007-07-17 06:10:29.375 198 12459.23 37.80 55364.43 88888.00 2007-07-17 06:10:29.500 198 12459.23 37.77 55364.43 88888.00 2007-07-17 06:10:29.625 198 12459.27 37.77 55364.38 88888.00 2007-07-17 06:10:29.750 198 12459.30 37.80 55364.40 88888.00 2007-07-17 06:10:29.875 198 12459.27 37.77 55364.40 88888.00 2007-07-17 06:10:30.000 198 12459.23 37.75 55364.40 88888.00 2007-07-17 06:10:30.125 198 12459.27 37.80 55364.43 88888.00 2007-07-17 06:10:30.250 198 12459.30 37.80 55364.45 88888.00 2007-07-17 06:10:30.375 198 12459.27 37.77 55364.43 88888.00 2007-07-17 06:10:30.500 198 12459.20 37.77 55364.43 88888.00 2007-07-17 06:10:30.625 198 12459.20 37.80 55364.40 88888.00 2007-07-17 06:10:30.750 198 12459.27 37.85 55364.45 88888.00 2007-07-17 06:10:30.875 198 12459.30 37.80 55364.45 88888.00 2007-07-17 06:10:31.000 198 12459.35 37.80 55364.43 88888.00 2007-07-17 06:10:31.125 198 12459.33 37.80 55364.43 88888.00 2007-07-17 06:10:31.250 198 12459.25 37.75 55364.45 88888.00 2007-07-17 06:10:31.375 198 12459.20 37.77 55364.45 88888.00 2007-07-17 06:10:31.500 198 12459.23 37.77 55364.45 88888.00 2007-07-17 06:10:31.625 198 12459.27 37.77 55364.43 88888.00 2007-07-17 06:10:31.750 198 12459.30 37.80 55364.45 88888.00 2007-07-17 06:10:31.875 198 12459.30 37.75 55364.45 88888.00 2007-07-17 06:10:32.000 198 12459.33 37.73 55364.43 88888.00 2007-07-17 06:10:32.125 198 12459.33 37.77 55364.40 88888.00 2007-07-17 06:10:32.250 198 12459.35 37.77 55364.40 88888.00 2007-07-17 06:10:32.375 198 12459.42 37.77 55364.40 88888.00 2007-07-17 06:10:32.500 198 12459.40 37.73 55364.43 88888.00 2007-07-17 06:10:32.625 198 12459.33 37.75 55364.43 88888.00 2007-07-17 06:10:32.750 198 12459.30 37.73 55364.43 88888.00 2007-07-17 06:10:32.875 198 12459.35 37.75 55364.40 88888.00 2007-07-17 06:10:33.000 198 12459.40 37.77 55364.40 88888.00 2007-07-17 06:10:33.125 198 12459.42 37.70 55364.38 88888.00 2007-07-17 06:10:33.250 198 12459.38 37.67 55364.35 88888.00 2007-07-17 06:10:33.375 198 12459.40 37.73 55364.38 88888.00 2007-07-17 06:10:33.500 198 12459.33 37.75 55364.40 88888.00 2007-07-17 06:10:33.625 198 12459.35 37.80 55364.43 88888.00 2007-07-17 06:10:33.750 198 12459.33 37.75 55364.40 88888.00 2007-07-17 06:10:33.875 198 12459.27 37.75 55364.43 88888.00 2007-07-17 06:10:34.000 198 12459.25 37.80 55364.43 88888.00 2007-07-17 06:10:34.125 198 12459.27 37.77 55364.43 88888.00 2007-07-17 06:10:34.250 198 12459.33 37.77 55364.40 88888.00 2007-07-17 06:10:34.375 198 12459.35 37.75 55364.40 88888.00 2007-07-17 06:10:34.500 198 12459.38 37.75 55364.43 88888.00 2007-07-17 06:10:34.625 198 12459.38 37.77 55364.43 88888.00 2007-07-17 06:10:34.750 198 12459.38 37.83 55364.43 88888.00 2007-07-17 06:10:34.875 198 12459.33 37.85 55364.40 88888.00 2007-07-17 06:10:35.000 198 12459.27 37.85 55364.38 88888.00 2007-07-17 06:10:35.125 198 12459.25 37.83 55364.40 88888.00 2007-07-17 06:10:35.250 198 12459.17 37.75 55364.35 88888.00 2007-07-17 06:10:35.375 198 12459.17 37.73 55364.38 88888.00 2007-07-17 06:10:35.500 198 12459.23 37.70 55364.40 88888.00 2007-07-17 06:10:35.625 198 12459.25 37.75 55364.40 88888.00 2007-07-17 06:10:35.750 198 12459.33 37.80 55364.43 88888.00 2007-07-17 06:10:35.875 198 12459.33 37.83 55364.43 88888.00 2007-07-17 06:10:36.000 198 12459.30 37.83 55364.40 88888.00 2007-07-17 06:10:36.125 198 12459.27 37.77 55364.38 88888.00 2007-07-17 06:10:36.250 198 12459.30 37.77 55364.45 88888.00 2007-07-17 06:10:36.375 198 12459.27 37.77 55364.43 88888.00 2007-07-17 06:10:36.500 198 12459.25 37.75 55364.40 88888.00 2007-07-17 06:10:36.625 198 12459.25 37.77 55364.40 88888.00 2007-07-17 06:10:36.750 198 12459.23 37.75 55364.40 88888.00 2007-07-17 06:10:36.875 198 12459.17 37.75 55364.43 88888.00 2007-07-17 06:10:37.000 198 12459.23 37.77 55364.45 88888.00 2007-07-17 06:10:37.125 198 12459.27 37.75 55364.43 88888.00 2007-07-17 06:10:37.250 198 12459.33 37.75 55364.45 88888.00 2007-07-17 06:10:37.375 198 12459.35 37.75 55364.43 88888.00 2007-07-17 06:10:37.500 198 12459.35 37.77 55364.40 88888.00 2007-07-17 06:10:37.625 198 12459.30 37.80 55364.43 88888.00 2007-07-17 06:10:37.750 198 12459.25 37.75 55364.43 88888.00 2007-07-17 06:10:37.875 198 12459.33 37.75 55364.43 88888.00 2007-07-17 06:10:38.000 198 12459.38 37.83 55364.43 88888.00 2007-07-17 06:10:38.125 198 12459.33 37.83 55364.40 88888.00 2007-07-17 06:10:38.250 198 12459.25 37.83 55364.38 88888.00 2007-07-17 06:10:38.375 198 12459.25 37.77 55364.40 88888.00 2007-07-17 06:10:38.500 198 12459.33 37.83 55364.43 88888.00 2007-07-17 06:10:38.625 198 12459.35 37.83 55364.43 88888.00 2007-07-17 06:10:38.750 198 12459.40 37.83 55364.40 88888.00 2007-07-17 06:10:38.875 198 12459.33 37.77 55364.43 88888.00 2007-07-17 06:10:39.000 198 12459.27 37.75 55364.40 88888.00 2007-07-17 06:10:39.125 198 12459.27 37.75 55364.38 88888.00 2007-07-17 06:10:39.250 198 12459.30 37.80 55364.40 88888.00 2007-07-17 06:10:39.375 198 12459.27 37.77 55364.40 88888.00 2007-07-17 06:10:39.500 198 12459.25 37.77 55364.40 88888.00 2007-07-17 06:10:39.625 198 12459.23 37.77 55364.40 88888.00 2007-07-17 06:10:39.750 198 12459.30 37.80 55364.38 88888.00 2007-07-17 06:10:39.875 198 12459.35 37.83 55364.38 88888.00 2007-07-17 06:10:40.000 198 12459.35 37.83 55364.38 88888.00 2007-07-17 06:10:40.125 198 12459.33 37.80 55364.40 88888.00 2007-07-17 06:10:40.250 198 12459.23 37.77 55364.38 88888.00 2007-07-17 06:10:40.375 198 12459.25 37.77 55364.38 88888.00 2007-07-17 06:10:40.500 198 12459.30 37.75 55364.40 88888.00 2007-07-17 06:10:40.625 198 12459.27 37.73 55364.38 88888.00 2007-07-17 06:10:40.750 198 12459.20 37.73 55364.35 88888.00 2007-07-17 06:10:40.875 198 12459.23 37.80 55364.38 88888.00 2007-07-17 06:10:41.000 198 12459.30 37.80 55364.40 88888.00 2007-07-17 06:10:41.125 198 12459.35 37.80 55364.38 88888.00 2007-07-17 06:10:41.250 198 12459.27 37.80 55364.43 88888.00 2007-07-17 06:10:41.375 198 12459.20 37.83 55364.43 88888.00 2007-07-17 06:10:41.500 198 12459.20 37.77 55364.43 88888.00 2007-07-17 06:10:41.625 198 12459.23 37.83 55364.43 88888.00 2007-07-17 06:10:41.750 198 12459.27 37.80 55364.45 88888.00 2007-07-17 06:10:41.875 198 12459.30 37.77 55364.40 88888.00 2007-07-17 06:10:42.000 198 12459.33 37.75 55364.35 88888.00 2007-07-17 06:10:42.125 198 12459.35 37.85 55364.40 88888.00 2007-07-17 06:10:42.250 198 12459.27 37.80 55364.40 88888.00 2007-07-17 06:10:42.375 198 12459.25 37.85 55364.40 88888.00 2007-07-17 06:10:42.500 198 12459.27 37.88 55364.40 88888.00 2007-07-17 06:10:42.625 198 12459.27 37.85 55364.40 88888.00 2007-07-17 06:10:42.750 198 12459.27 37.85 55364.40 88888.00 2007-07-17 06:10:42.875 198 12459.25 37.80 55364.40 88888.00 2007-07-17 06:10:43.000 198 12459.30 37.83 55364.38 88888.00 2007-07-17 06:10:43.125 198 12459.30 37.77 55364.35 88888.00 2007-07-17 06:10:43.250 198 12459.23 37.75 55364.35 88888.00 2007-07-17 06:10:43.375 198 12459.23 37.77 55364.38 88888.00 2007-07-17 06:10:43.500 198 12459.33 37.80 55364.43 88888.00 2007-07-17 06:10:43.625 198 12459.33 37.80 55364.43 88888.00 2007-07-17 06:10:43.750 198 12459.35 37.85 55364.45 88888.00 2007-07-17 06:10:43.875 198 12459.38 37.85 55364.43 88888.00 2007-07-17 06:10:44.000 198 12459.38 37.90 55364.40 88888.00 2007-07-17 06:10:44.125 198 12459.27 37.88 55364.38 88888.00 2007-07-17 06:10:44.250 198 12459.20 37.80 55364.38 88888.00 2007-07-17 06:10:44.375 198 12459.23 37.80 55364.40 88888.00 2007-07-17 06:10:44.500 198 12459.23 37.80 55364.43 88888.00 2007-07-17 06:10:44.625 198 12459.25 37.80 55364.38 88888.00 2007-07-17 06:10:44.750 198 12459.27 37.83 55364.38 88888.00 2007-07-17 06:10:44.875 198 12459.25 37.83 55364.38 88888.00 2007-07-17 06:10:45.000 198 12459.27 37.83 55364.40 88888.00 2007-07-17 06:10:45.125 198 12459.27 37.85 55364.32 88888.00 2007-07-17 06:10:45.250 198 12459.23 37.83 55364.35 88888.00 2007-07-17 06:10:45.375 198 12459.23 37.77 55364.38 88888.00 2007-07-17 06:10:45.500 198 12459.17 37.77 55364.35 88888.00 2007-07-17 06:10:45.625 198 12459.25 37.77 55364.32 88888.00 2007-07-17 06:10:45.750 198 12459.30 37.83 55364.35 88888.00 2007-07-17 06:10:45.875 198 12459.30 37.85 55364.38 88888.00 2007-07-17 06:10:46.000 198 12459.25 37.83 55364.32 88888.00 2007-07-17 06:10:46.125 198 12459.30 37.83 55364.30 88888.00 2007-07-17 06:10:46.250 198 12459.30 37.88 55364.38 88888.00 2007-07-17 06:10:46.375 198 12459.27 37.85 55364.40 88888.00 2007-07-17 06:10:46.500 198 12459.30 37.85 55364.40 88888.00 2007-07-17 06:10:46.625 198 12459.30 37.83 55364.35 88888.00 2007-07-17 06:10:46.750 198 12459.30 37.77 55364.35 88888.00 2007-07-17 06:10:46.875 198 12459.30 37.80 55364.35 88888.00 2007-07-17 06:10:47.000 198 12459.30 37.80 55364.38 88888.00 2007-07-17 06:10:47.125 198 12459.33 37.83 55364.40 88888.00 2007-07-17 06:10:47.250 198 12459.35 37.83 55364.38 88888.00 2007-07-17 06:10:47.375 198 12459.40 37.80 55364.38 88888.00 2007-07-17 06:10:47.500 198 12459.40 37.80 55364.38 88888.00 2007-07-17 06:10:47.625 198 12459.40 37.80 55364.35 88888.00 2007-07-17 06:10:47.750 198 12459.42 37.88 55364.35 88888.00 2007-07-17 06:10:47.875 198 12459.42 37.88 55364.35 88888.00 2007-07-17 06:10:48.000 198 12459.38 37.83 55364.35 88888.00 2007-07-17 06:10:48.125 198 12459.33 37.80 55364.35 88888.00 2007-07-17 06:10:48.250 198 12459.25 37.80 55364.38 88888.00 2007-07-17 06:10:48.375 198 12459.30 37.80 55364.38 88888.00 2007-07-17 06:10:48.500 198 12459.35 37.83 55364.38 88888.00 2007-07-17 06:10:48.625 198 12459.33 37.80 55364.40 88888.00 2007-07-17 06:10:48.750 198 12459.30 37.83 55364.40 88888.00 2007-07-17 06:10:48.875 198 12459.35 37.83 55364.38 88888.00 2007-07-17 06:10:49.000 198 12459.40 37.88 55364.35 88888.00 2007-07-17 06:10:49.125 198 12459.42 37.83 55364.38 88888.00 2007-07-17 06:10:49.250 198 12459.45 37.83 55364.40 88888.00 2007-07-17 06:10:49.375 198 12459.50 37.85 55364.40 88888.00 2007-07-17 06:10:49.500 198 12459.45 37.85 55364.38 88888.00 2007-07-17 06:10:49.625 198 12459.45 37.80 55364.38 88888.00 2007-07-17 06:10:49.750 198 12459.38 37.83 55364.38 88888.00 2007-07-17 06:10:49.875 198 12459.40 37.83 55364.40 88888.00 2007-07-17 06:10:50.000 198 12459.38 37.77 55364.40 88888.00 2007-07-17 06:10:50.125 198 12459.35 37.73 55364.38 88888.00 2007-07-17 06:10:50.250 198 12459.33 37.77 55364.45 88888.00 2007-07-17 06:10:50.375 198 12459.33 37.83 55364.43 88888.00 2007-07-17 06:10:50.500 198 12459.30 37.88 55364.40 88888.00 2007-07-17 06:10:50.625 198 12459.33 37.88 55364.40 88888.00 2007-07-17 06:10:50.750 198 12459.35 37.83 55364.35 88888.00 2007-07-17 06:10:50.875 198 12459.33 37.80 55364.35 88888.00 2007-07-17 06:10:51.000 198 12459.25 37.77 55364.35 88888.00 2007-07-17 06:10:51.125 198 12459.27 37.83 55364.38 88888.00 2007-07-17 06:10:51.250 198 12459.27 37.77 55364.35 88888.00 2007-07-17 06:10:51.375 198 12459.33 37.77 55364.32 88888.00 2007-07-17 06:10:51.500 198 12459.30 37.77 55364.32 88888.00 2007-07-17 06:10:51.625 198 12459.27 37.77 55364.32 88888.00 2007-07-17 06:10:51.750 198 12459.38 37.83 55364.35 88888.00 2007-07-17 06:10:51.875 198 12459.35 37.80 55364.35 88888.00 2007-07-17 06:10:52.000 198 12459.30 37.85 55364.38 88888.00 2007-07-17 06:10:52.125 198 12459.30 37.90 55364.40 88888.00 2007-07-17 06:10:52.250 198 12459.33 37.83 55364.38 88888.00 2007-07-17 06:10:52.375 198 12459.30 37.77 55364.38 88888.00 2007-07-17 06:10:52.500 198 12459.40 37.83 55364.35 88888.00 2007-07-17 06:10:52.625 198 12459.42 37.83 55364.38 88888.00 2007-07-17 06:10:52.750 198 12459.35 37.75 55364.38 88888.00 2007-07-17 06:10:52.875 198 12459.33 37.83 55364.38 88888.00 2007-07-17 06:10:53.000 198 12459.33 37.85 55364.38 88888.00 2007-07-17 06:10:53.125 198 12459.35 37.83 55364.38 88888.00 2007-07-17 06:10:53.250 198 12459.33 37.83 55364.35 88888.00 2007-07-17 06:10:53.375 198 12459.33 37.83 55364.32 88888.00 2007-07-17 06:10:53.500 198 12459.33 37.77 55364.32 88888.00 2007-07-17 06:10:53.625 198 12459.33 37.80 55364.35 88888.00 2007-07-17 06:10:53.750 198 12459.27 37.80 55364.32 88888.00 2007-07-17 06:10:53.875 198 12459.25 37.80 55364.30 88888.00 2007-07-17 06:10:54.000 198 12459.27 37.80 55364.30 88888.00 2007-07-17 06:10:54.125 198 12459.35 37.85 55364.38 88888.00 2007-07-17 06:10:54.250 198 12459.38 37.85 55364.38 88888.00 2007-07-17 06:10:54.375 198 12459.33 37.77 55364.35 88888.00 2007-07-17 06:10:54.500 198 12459.30 37.77 55364.38 88888.00 2007-07-17 06:10:54.625 198 12459.33 37.83 55364.35 88888.00 2007-07-17 06:10:54.750 198 12459.38 37.77 55364.35 88888.00 2007-07-17 06:10:54.875 198 12459.42 37.77 55364.32 88888.00 2007-07-17 06:10:55.000 198 12459.42 37.80 55364.35 88888.00 2007-07-17 06:10:55.125 198 12459.40 37.80 55364.35 88888.00 2007-07-17 06:10:55.250 198 12459.38 37.83 55364.35 88888.00 2007-07-17 06:10:55.375 198 12459.35 37.73 55364.35 88888.00 2007-07-17 06:10:55.500 198 12459.33 37.67 55364.38 88888.00 2007-07-17 06:10:55.625 198 12459.33 37.73 55364.38 88888.00 2007-07-17 06:10:55.750 198 12459.35 37.80 55364.40 88888.00 2007-07-17 06:10:55.875 198 12459.30 37.80 55364.40 88888.00 2007-07-17 06:10:56.000 198 12459.30 37.75 55364.35 88888.00 2007-07-17 06:10:56.125 198 12459.35 37.77 55364.38 88888.00 2007-07-17 06:10:56.250 198 12459.30 37.77 55364.40 88888.00 2007-07-17 06:10:56.375 198 12459.33 37.73 55364.38 88888.00 2007-07-17 06:10:56.500 198 12459.38 37.75 55364.35 88888.00 2007-07-17 06:10:56.625 198 12459.33 37.73 55364.38 88888.00 2007-07-17 06:10:56.750 198 12459.33 37.77 55364.38 88888.00 2007-07-17 06:10:56.875 198 12459.30 37.77 55364.38 88888.00 2007-07-17 06:10:57.000 198 12459.33 37.75 55364.40 88888.00 2007-07-17 06:10:57.125 198 12459.45 37.80 55364.40 88888.00 2007-07-17 06:10:57.250 198 12459.45 37.83 55364.38 88888.00 2007-07-17 06:10:57.375 198 12459.35 37.80 55364.35 88888.00 2007-07-17 06:10:57.500 198 12459.30 37.73 55364.40 88888.00 2007-07-17 06:10:57.625 198 12459.38 37.77 55364.40 88888.00 2007-07-17 06:10:57.750 198 12459.40 37.75 55364.35 88888.00 2007-07-17 06:10:57.875 198 12459.38 37.75 55364.38 88888.00 2007-07-17 06:10:58.000 198 12459.40 37.73 55364.40 88888.00 2007-07-17 06:10:58.125 198 12459.35 37.75 55364.43 88888.00 2007-07-17 06:10:58.250 198 12459.30 37.77 55364.40 88888.00 2007-07-17 06:10:58.375 198 12459.30 37.80 55364.43 88888.00 2007-07-17 06:10:58.500 198 12459.30 37.77 55364.40 88888.00 2007-07-17 06:10:58.625 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:10:58.750 198 12459.25 37.70 55364.35 88888.00 2007-07-17 06:10:58.875 198 12459.23 37.73 55364.35 88888.00 2007-07-17 06:10:59.000 198 12459.27 37.73 55364.35 88888.00 2007-07-17 06:10:59.125 198 12459.27 37.73 55364.35 88888.00 2007-07-17 06:10:59.250 198 12459.30 37.77 55364.38 88888.00 2007-07-17 06:10:59.375 198 12459.35 37.77 55364.38 88888.00 2007-07-17 06:10:59.500 198 12459.35 37.75 55364.35 88888.00 2007-07-17 06:10:59.625 198 12459.35 37.83 55364.38 88888.00 2007-07-17 06:10:59.750 198 12459.35 37.75 55364.38 88888.00 2007-07-17 06:10:59.875 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:11:00.000 198 12459.38 37.70 55364.38 88888.00 2007-07-17 06:11:00.125 198 12459.35 37.75 55364.38 88888.00 2007-07-17 06:11:00.250 198 12459.27 37.73 55364.40 88888.00 2007-07-17 06:11:00.375 198 12459.27 37.75 55364.38 88888.00 2007-07-17 06:11:00.500 198 12459.35 37.75 55364.35 88888.00 2007-07-17 06:11:00.625 198 12459.38 37.75 55364.38 88888.00 2007-07-17 06:11:00.750 198 12459.40 37.75 55364.40 88888.00 2007-07-17 06:11:00.875 198 12459.38 37.80 55364.40 88888.00 2007-07-17 06:11:01.000 198 12459.35 37.77 55364.40 88888.00 2007-07-17 06:11:01.125 198 12459.30 37.75 55364.40 88888.00 2007-07-17 06:11:01.250 198 12459.33 37.70 55364.35 88888.00 2007-07-17 06:11:01.375 198 12459.38 37.75 55364.35 88888.00 2007-07-17 06:11:01.500 198 12459.35 37.77 55364.38 88888.00 2007-07-17 06:11:01.625 198 12459.38 37.77 55364.38 88888.00 2007-07-17 06:11:01.750 198 12459.33 37.73 55364.40 88888.00 2007-07-17 06:11:01.875 198 12459.30 37.70 55364.35 88888.00 2007-07-17 06:11:02.000 198 12459.25 37.70 55364.38 88888.00 2007-07-17 06:11:02.125 198 12459.25 37.70 55364.38 88888.00 2007-07-17 06:11:02.250 198 12459.33 37.73 55364.43 88888.00 2007-07-17 06:11:02.375 198 12459.35 37.73 55364.43 88888.00 2007-07-17 06:11:02.500 198 12459.38 37.73 55364.43 88888.00 2007-07-17 06:11:02.625 198 12459.40 37.73 55364.40 88888.00 2007-07-17 06:11:02.750 198 12459.40 37.75 55364.43 88888.00 2007-07-17 06:11:02.875 198 12459.35 37.77 55364.45 88888.00 2007-07-17 06:11:03.000 198 12459.33 37.70 55364.38 88888.00 2007-07-17 06:11:03.125 198 12459.33 37.67 55364.38 88888.00 2007-07-17 06:11:03.250 198 12459.40 37.75 55364.40 88888.00 2007-07-17 06:11:03.375 198 12459.42 37.77 55364.40 88888.00 2007-07-17 06:11:03.500 198 12459.38 37.73 55364.40 88888.00 2007-07-17 06:11:03.625 198 12459.42 37.73 55364.40 88888.00 2007-07-17 06:11:03.750 198 12459.45 37.80 55364.38 88888.00 2007-07-17 06:11:03.875 198 12459.38 37.73 55364.32 88888.00 2007-07-17 06:11:04.000 198 12459.33 37.65 55364.35 88888.00 2007-07-17 06:11:04.125 198 12459.35 37.67 55364.40 88888.00 2007-07-17 06:11:04.250 198 12459.38 37.70 55364.43 88888.00 2007-07-17 06:11:04.375 198 12459.40 37.70 55364.43 88888.00 2007-07-17 06:11:04.500 198 12459.33 37.73 55364.43 88888.00 2007-07-17 06:11:04.625 198 12459.33 37.77 55364.38 88888.00 2007-07-17 06:11:04.750 198 12459.35 37.75 55364.38 88888.00 2007-07-17 06:11:04.875 198 12459.45 37.77 55364.38 88888.00 2007-07-17 06:11:05.000 198 12459.50 37.73 55364.38 88888.00 2007-07-17 06:11:05.125 198 12459.42 37.75 55364.38 88888.00 2007-07-17 06:11:05.250 198 12459.35 37.73 55364.40 88888.00 2007-07-17 06:11:05.375 198 12459.40 37.70 55364.40 88888.00 2007-07-17 06:11:05.500 198 12459.35 37.75 55364.38 88888.00 2007-07-17 06:11:05.625 198 12459.30 37.73 55364.35 88888.00 2007-07-17 06:11:05.750 198 12459.33 37.73 55364.35 88888.00 2007-07-17 06:11:05.875 198 12459.35 37.67 55364.40 88888.00 2007-07-17 06:11:06.000 198 12459.38 37.70 55364.40 88888.00 2007-07-17 06:11:06.125 198 12459.40 37.70 55364.38 88888.00 2007-07-17 06:11:06.250 198 12459.33 37.67 55364.38 88888.00 2007-07-17 06:11:06.375 198 12459.35 37.65 55364.38 88888.00 2007-07-17 06:11:06.500 198 12459.30 37.67 55364.40 88888.00 2007-07-17 06:11:06.625 198 12459.27 37.70 55364.38 88888.00 2007-07-17 06:11:06.750 198 12459.23 37.73 55364.38 88888.00 2007-07-17 06:11:06.875 198 12459.20 37.70 55364.38 88888.00 2007-07-17 06:11:07.000 198 12459.23 37.70 55364.38 88888.00 2007-07-17 06:11:07.125 198 12459.30 37.73 55364.43 88888.00 2007-07-17 06:11:07.250 198 12459.27 37.73 55364.43 88888.00 2007-07-17 06:11:07.375 198 12459.33 37.75 55364.40 88888.00 2007-07-17 06:11:07.500 198 12459.30 37.75 55364.40 88888.00 2007-07-17 06:11:07.625 198 12459.30 37.75 55364.40 88888.00 2007-07-17 06:11:07.750 198 12459.33 37.73 55364.40 88888.00 2007-07-17 06:11:07.875 198 12459.33 37.70 55364.38 88888.00 2007-07-17 06:11:08.000 198 12459.25 37.67 55364.35 88888.00 2007-07-17 06:11:08.125 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:11:08.250 198 12459.33 37.67 55364.43 88888.00 2007-07-17 06:11:08.375 198 12459.40 37.67 55364.38 88888.00 2007-07-17 06:11:08.500 198 12459.40 37.65 55364.35 88888.00 2007-07-17 06:11:08.625 198 12459.33 37.67 55364.35 88888.00 2007-07-17 06:11:08.750 198 12459.25 37.67 55364.38 88888.00 2007-07-17 06:11:08.875 198 12459.30 37.75 55364.40 88888.00 2007-07-17 06:11:09.000 198 12459.33 37.75 55364.38 88888.00 2007-07-17 06:11:09.125 198 12459.38 37.73 55364.40 88888.00 2007-07-17 06:11:09.250 198 12459.35 37.70 55364.38 88888.00 2007-07-17 06:11:09.375 198 12459.35 37.75 55364.43 88888.00 2007-07-17 06:11:09.500 198 12459.30 37.77 55364.40 88888.00 2007-07-17 06:11:09.625 198 12459.33 37.75 55364.38 88888.00 2007-07-17 06:11:09.750 198 12459.33 37.73 55364.38 88888.00 2007-07-17 06:11:09.875 198 12459.25 37.73 55364.40 88888.00 2007-07-17 06:11:10.000 198 12459.20 37.73 55364.40 88888.00 2007-07-17 06:11:10.125 198 12459.23 37.70 55364.40 88888.00 2007-07-17 06:11:10.250 198 12459.25 37.70 55364.43 88888.00 2007-07-17 06:11:10.375 198 12459.27 37.73 55364.45 88888.00 2007-07-17 06:11:10.500 198 12459.33 37.73 55364.43 88888.00 2007-07-17 06:11:10.625 198 12459.40 37.75 55364.43 88888.00 2007-07-17 06:11:10.750 198 12459.33 37.75 55364.38 88888.00 2007-07-17 06:11:10.875 198 12459.30 37.67 55364.38 88888.00 2007-07-17 06:11:11.000 198 12459.35 37.67 55364.40 88888.00 2007-07-17 06:11:11.125 198 12459.40 37.73 55364.43 88888.00 2007-07-17 06:11:11.250 198 12459.33 37.73 55364.40 88888.00 2007-07-17 06:11:11.375 198 12459.30 37.75 55364.40 88888.00 2007-07-17 06:11:11.500 198 12459.30 37.73 55364.38 88888.00 2007-07-17 06:11:11.625 198 12459.27 37.73 55364.35 88888.00 2007-07-17 06:11:11.750 198 12459.27 37.73 55364.38 88888.00 2007-07-17 06:11:11.875 198 12459.30 37.75 55364.40 88888.00 2007-07-17 06:11:12.000 198 12459.30 37.70 55364.35 88888.00 2007-07-17 06:11:12.125 198 12459.25 37.70 55364.35 88888.00 2007-07-17 06:11:12.250 198 12459.30 37.70 55364.43 88888.00 2007-07-17 06:11:12.375 198 12459.35 37.70 55364.45 88888.00 2007-07-17 06:11:12.500 198 12459.35 37.67 55364.45 88888.00 2007-07-17 06:11:12.625 198 12459.33 37.67 55364.40 88888.00 2007-07-17 06:11:12.750 198 12459.33 37.70 55364.40 88888.00 2007-07-17 06:11:12.875 198 12459.35 37.70 55364.43 88888.00 2007-07-17 06:11:13.000 198 12459.33 37.70 55364.43 88888.00 2007-07-17 06:11:13.125 198 12459.33 37.73 55364.45 88888.00 2007-07-17 06:11:13.250 198 12459.23 37.70 55364.43 88888.00 2007-07-17 06:11:13.375 198 12459.20 37.67 55364.40 88888.00 2007-07-17 06:11:13.500 198 12459.15 37.65 55364.38 88888.00 2007-07-17 06:11:13.625 198 12459.23 37.70 55364.40 88888.00 2007-07-17 06:11:13.750 198 12459.23 37.73 55364.40 88888.00 2007-07-17 06:11:13.875 198 12459.23 37.65 55364.35 88888.00 2007-07-17 06:11:14.000 198 12459.20 37.65 55364.35 88888.00 2007-07-17 06:11:14.125 198 12459.23 37.70 55364.38 88888.00 2007-07-17 06:11:14.250 198 12459.20 37.65 55364.35 88888.00 2007-07-17 06:11:14.375 198 12459.25 37.67 55364.38 88888.00 2007-07-17 06:11:14.500 198 12459.33 37.70 55364.38 88888.00 2007-07-17 06:11:14.625 198 12459.33 37.70 55364.35 88888.00 2007-07-17 06:11:14.750 198 12459.30 37.73 55364.38 88888.00 2007-07-17 06:11:14.875 198 12459.27 37.73 55364.38 88888.00 2007-07-17 06:11:15.000 198 12459.25 37.70 55364.38 88888.00 2007-07-17 06:11:15.125 198 12459.25 37.67 55364.38 88888.00 2007-07-17 06:11:15.250 198 12459.23 37.60 55364.38 88888.00 2007-07-17 06:11:15.375 198 12459.27 37.70 55364.38 88888.00 2007-07-17 06:11:15.500 198 12459.33 37.75 55364.38 88888.00 2007-07-17 06:11:15.625 198 12459.33 37.73 55364.38 88888.00 2007-07-17 06:11:15.750 198 12459.30 37.70 55364.40 88888.00 2007-07-17 06:11:15.875 198 12459.27 37.70 55364.40 88888.00 2007-07-17 06:11:16.000 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:11:16.125 198 12459.27 37.73 55364.43 88888.00 2007-07-17 06:11:16.250 198 12459.23 37.77 55364.45 88888.00 2007-07-17 06:11:16.375 198 12459.17 37.73 55364.43 88888.00 2007-07-17 06:11:16.500 198 12459.17 37.70 55364.40 88888.00 2007-07-17 06:11:16.625 198 12459.20 37.65 55364.40 88888.00 2007-07-17 06:11:16.750 198 12459.23 37.67 55364.43 88888.00 2007-07-17 06:11:16.875 198 12459.20 37.73 55364.40 88888.00 2007-07-17 06:11:17.000 198 12459.20 37.67 55364.35 88888.00 2007-07-17 06:11:17.125 198 12459.17 37.65 55364.32 88888.00 2007-07-17 06:11:17.250 198 12459.10 37.62 55364.32 88888.00 2007-07-17 06:11:17.375 198 12459.17 37.70 55364.35 88888.00 2007-07-17 06:11:17.500 198 12459.25 37.73 55364.38 88888.00 2007-07-17 06:11:17.625 198 12459.27 37.70 55364.38 88888.00 2007-07-17 06:11:17.750 198 12459.33 37.70 55364.40 88888.00 2007-07-17 06:11:17.875 198 12459.40 37.70 55364.40 88888.00 2007-07-17 06:11:18.000 198 12459.38 37.75 55364.43 88888.00 2007-07-17 06:11:18.125 198 12459.33 37.70 55364.40 88888.00 2007-07-17 06:11:18.250 198 12459.33 37.73 55364.40 88888.00 2007-07-17 06:11:18.375 198 12459.35 37.70 55364.40 88888.00 2007-07-17 06:11:18.500 198 12459.25 37.67 55364.38 88888.00 2007-07-17 06:11:18.625 198 12459.23 37.70 55364.35 88888.00 2007-07-17 06:11:18.750 198 12459.25 37.73 55364.38 88888.00 2007-07-17 06:11:18.875 198 12459.23 37.70 55364.40 88888.00 2007-07-17 06:11:19.000 198 12459.23 37.70 55364.43 88888.00 2007-07-17 06:11:19.125 198 12459.23 37.73 55364.40 88888.00 2007-07-17 06:11:19.250 198 12459.23 37.73 55364.43 88888.00 2007-07-17 06:11:19.375 198 12459.20 37.67 55364.43 88888.00 2007-07-17 06:11:19.500 198 12459.25 37.70 55364.40 88888.00 2007-07-17 06:11:19.625 198 12459.25 37.70 55364.38 88888.00 2007-07-17 06:11:19.750 198 12459.25 37.73 55364.43 88888.00 2007-07-17 06:11:19.875 198 12459.25 37.70 55364.43 88888.00 2007-07-17 06:11:20.000 198 12459.27 37.70 55364.43 88888.00 2007-07-17 06:11:20.125 198 12459.27 37.70 55364.43 88888.00 2007-07-17 06:11:20.250 198 12459.20 37.65 55364.43 88888.00 2007-07-17 06:11:20.375 198 12459.12 37.65 55364.40 88888.00 2007-07-17 06:11:20.500 198 12459.17 37.67 55364.38 88888.00 2007-07-17 06:11:20.625 198 12459.17 37.70 55364.40 88888.00 2007-07-17 06:11:20.750 198 12459.15 37.67 55364.40 88888.00 2007-07-17 06:11:20.875 198 12459.12 37.67 55364.43 88888.00 2007-07-17 06:11:21.000 198 12459.20 37.73 55364.43 88888.00 2007-07-17 06:11:21.125 198 12459.23 37.67 55364.45 88888.00 2007-07-17 06:11:21.250 198 12459.15 37.65 55364.43 88888.00 2007-07-17 06:11:21.375 198 12459.20 37.67 55364.43 88888.00 2007-07-17 06:11:21.500 198 12459.23 37.73 55364.40 88888.00 2007-07-17 06:11:21.625 198 12459.23 37.73 55364.43 88888.00 2007-07-17 06:11:21.750 198 12459.27 37.75 55364.45 88888.00 2007-07-17 06:11:21.875 198 12459.33 37.77 55364.43 88888.00 2007-07-17 06:11:22.000 198 12459.35 37.77 55364.40 88888.00 2007-07-17 06:11:22.125 198 12459.35 37.70 55364.45 88888.00 2007-07-17 06:11:22.250 198 12459.25 37.65 55364.43 88888.00 2007-07-17 06:11:22.375 198 12459.23 37.70 55364.45 88888.00 2007-07-17 06:11:22.500 198 12459.30 37.73 55364.45 88888.00 2007-07-17 06:11:22.625 198 12459.30 37.73 55364.43 88888.00 2007-07-17 06:11:22.750 198 12459.30 37.77 55364.43 88888.00 2007-07-17 06:11:22.875 198 12459.27 37.75 55364.43 88888.00 2007-07-17 06:11:23.000 198 12459.20 37.70 55364.40 88888.00 2007-07-17 06:11:23.125 198 12459.23 37.67 55364.40 88888.00 2007-07-17 06:11:23.250 198 12459.23 37.75 55364.43 88888.00 2007-07-17 06:11:23.375 198 12459.27 37.75 55364.40 88888.00 2007-07-17 06:11:23.500 198 12459.33 37.75 55364.40 88888.00 2007-07-17 06:11:23.625 198 12459.33 37.73 55364.40 88888.00 2007-07-17 06:11:23.750 198 12459.33 37.67 55364.38 88888.00 2007-07-17 06:11:23.875 198 12459.30 37.70 55364.38 88888.00 2007-07-17 06:11:24.000 198 12459.25 37.70 55364.38 88888.00 2007-07-17 06:11:24.125 198 12459.27 37.70 55364.40 88888.00 2007-07-17 06:11:24.250 198 12459.23 37.70 55364.35 88888.00 2007-07-17 06:11:24.375 198 12459.23 37.70 55364.38 88888.00 2007-07-17 06:11:24.500 198 12459.27 37.73 55364.38 88888.00 2007-07-17 06:11:24.625 198 12459.35 37.80 55364.35 88888.00 2007-07-17 06:11:24.750 198 12459.30 37.75 55364.35 88888.00 2007-07-17 06:11:24.875 198 12459.23 37.77 55364.38 88888.00 2007-07-17 06:11:25.000 198 12459.20 37.73 55364.35 88888.00 2007-07-17 06:11:25.125 198 12459.20 37.73 55364.35 88888.00 2007-07-17 06:11:25.250 198 12459.20 37.67 55364.40 88888.00 2007-07-17 06:11:25.375 198 12459.17 37.67 55364.40 88888.00 2007-07-17 06:11:25.500 198 12459.17 37.70 55364.45 88888.00 2007-07-17 06:11:25.625 198 12459.15 37.75 55364.43 88888.00 2007-07-17 06:11:25.750 198 12459.15 37.75 55364.43 88888.00 2007-07-17 06:11:25.875 198 12459.12 37.70 55364.40 88888.00 2007-07-17 06:11:26.000 198 12459.12 37.67 55364.38 88888.00 2007-07-17 06:11:26.125 198 12459.12 37.67 55364.35 88888.00 2007-07-17 06:11:26.250 198 12459.10 37.62 55364.38 88888.00 2007-07-17 06:11:26.375 198 12459.17 37.65 55364.38 88888.00 2007-07-17 06:11:26.500 198 12459.17 37.67 55364.40 88888.00 2007-07-17 06:11:26.625 198 12459.15 37.77 55364.38 88888.00 2007-07-17 06:11:26.750 198 12459.17 37.75 55364.35 88888.00 2007-07-17 06:11:26.875 198 12459.17 37.75 55364.35 88888.00 2007-07-17 06:11:27.000 198 12459.10 37.70 55364.35 88888.00 2007-07-17 06:11:27.125 198 12459.10 37.67 55364.40 88888.00 2007-07-17 06:11:27.250 198 12459.17 37.73 55364.40 88888.00 2007-07-17 06:11:27.375 198 12459.23 37.75 55364.40 88888.00 2007-07-17 06:11:27.500 198 12459.25 37.75 55364.38 88888.00 2007-07-17 06:11:27.625 198 12459.25 37.73 55364.40 88888.00 2007-07-17 06:11:27.750 198 12459.23 37.73 55364.38 88888.00 2007-07-17 06:11:27.875 198 12459.23 37.73 55364.35 88888.00 2007-07-17 06:11:28.000 198 12459.15 37.70 55364.38 88888.00 2007-07-17 06:11:28.125 198 12459.08 37.70 55364.43 88888.00 2007-07-17 06:11:28.250 198 12459.12 37.70 55364.43 88888.00 2007-07-17 06:11:28.375 198 12459.20 37.75 55364.40 88888.00 2007-07-17 06:11:28.500 198 12459.20 37.75 55364.38 88888.00 2007-07-17 06:11:28.625 198 12459.12 37.75 55364.40 88888.00 2007-07-17 06:11:28.750 198 12459.17 37.77 55364.43 88888.00 2007-07-17 06:11:28.875 198 12459.17 37.75 55364.40 88888.00 2007-07-17 06:11:29.000 198 12459.17 37.67 55364.35 88888.00 2007-07-17 06:11:29.125 198 12459.20 37.70 55364.38 88888.00 2007-07-17 06:11:29.250 198 12459.20 37.73 55364.40 88888.00 2007-07-17 06:11:29.375 198 12459.17 37.75 55364.38 88888.00 2007-07-17 06:11:29.500 198 12459.17 37.73 55364.38 88888.00 2007-07-17 06:11:29.625 198 12459.25 37.75 55364.38 88888.00 2007-07-17 06:11:29.750 198 12459.20 37.67 55364.40 88888.00 2007-07-17 06:11:29.875 198 12459.15 37.67 55364.35 88888.00 2007-07-17 06:11:30.000 198 12459.20 37.70 55364.38 88888.00 2007-07-17 06:11:30.125 198 12459.17 37.67 55364.38 88888.00 2007-07-17 06:11:30.250 198 12459.08 37.65 55364.38 88888.00 2007-07-17 06:11:30.375 198 12459.08 37.67 55364.40 88888.00 2007-07-17 06:11:30.500 198 12459.08 37.67 55364.38 88888.00 2007-07-17 06:11:30.625 198 12459.15 37.65 55364.38 88888.00 2007-07-17 06:11:30.750 198 12459.15 37.70 55364.38 88888.00 2007-07-17 06:11:30.875 198 12459.20 37.70 55364.38 88888.00 2007-07-17 06:11:31.000 198 12459.20 37.75 55364.40 88888.00 2007-07-17 06:11:31.125 198 12459.20 37.77 55364.43 88888.00 2007-07-17 06:11:31.250 198 12459.20 37.77 55364.43 88888.00 2007-07-17 06:11:31.375 198 12459.20 37.77 55364.38 88888.00 2007-07-17 06:11:31.500 198 12459.23 37.73 55364.40 88888.00 2007-07-17 06:11:31.625 198 12459.20 37.70 55364.38 88888.00 2007-07-17 06:11:31.750 198 12459.15 37.73 55364.35 88888.00 2007-07-17 06:11:31.875 198 12459.25 37.77 55364.38 88888.00 2007-07-17 06:11:32.000 198 12459.27 37.73 55364.32 88888.00 2007-07-17 06:11:32.125 198 12459.20 37.67 55364.38 88888.00 2007-07-17 06:11:32.250 198 12459.25 37.65 55364.40 88888.00 2007-07-17 06:11:32.375 198 12459.27 37.73 55364.43 88888.00 2007-07-17 06:11:32.500 198 12459.27 37.75 55364.43 88888.00 2007-07-17 06:11:32.625 198 12459.23 37.75 55364.40 88888.00 2007-07-17 06:11:32.750 198 12459.23 37.73 55364.38 88888.00 2007-07-17 06:11:32.875 198 12459.27 37.75 55364.38 88888.00 2007-07-17 06:11:33.000 198 12459.20 37.70 55364.35 88888.00 2007-07-17 06:11:33.125 198 12459.15 37.67 55364.35 88888.00 2007-07-17 06:11:33.250 198 12459.15 37.73 55364.38 88888.00 2007-07-17 06:11:33.375 198 12459.17 37.75 55364.38 88888.00 2007-07-17 06:11:33.500 198 12459.23 37.75 55364.43 88888.00 2007-07-17 06:11:33.625 198 12459.23 37.70 55364.40 88888.00 2007-07-17 06:11:33.750 198 12459.23 37.70 55364.40 88888.00 2007-07-17 06:11:33.875 198 12459.20 37.67 55364.35 88888.00 2007-07-17 06:11:34.000 198 12459.15 37.65 55364.35 88888.00 2007-07-17 06:11:34.125 198 12459.12 37.65 55364.40 88888.00 2007-07-17 06:11:34.250 198 12459.10 37.70 55364.40 88888.00 2007-07-17 06:11:34.375 198 12459.10 37.70 55364.35 88888.00 2007-07-17 06:11:34.500 198 12459.12 37.70 55364.35 88888.00 2007-07-17 06:11:34.625 198 12459.15 37.73 55364.35 88888.00 2007-07-17 06:11:34.750 198 12459.15 37.75 55364.40 88888.00 2007-07-17 06:11:34.875 198 12459.23 37.77 55364.40 88888.00 2007-07-17 06:11:35.000 198 12459.25 37.75 55364.40 88888.00 2007-07-17 06:11:35.125 198 12459.23 37.73 55364.38 88888.00 2007-07-17 06:11:35.250 198 12459.17 37.73 55364.40 88888.00 2007-07-17 06:11:35.375 198 12459.15 37.75 55364.40 88888.00 2007-07-17 06:11:35.500 198 12459.20 37.75 55364.35 88888.00 2007-07-17 06:11:35.625 198 12459.25 37.67 55364.32 88888.00 2007-07-17 06:11:35.750 198 12459.20 37.65 55364.32 88888.00 2007-07-17 06:11:35.875 198 12459.15 37.67 55364.32 88888.00 2007-07-17 06:11:36.000 198 12459.12 37.65 55364.35 88888.00 2007-07-17 06:11:36.125 198 12459.12 37.70 55364.38 88888.00 2007-07-17 06:11:36.250 198 12459.10 37.67 55364.38 88888.00 2007-07-17 06:11:36.375 198 12459.17 37.67 55364.40 88888.00 2007-07-17 06:11:36.500 198 12459.17 37.73 55364.38 88888.00 2007-07-17 06:11:36.625 198 12459.17 37.75 55364.40 88888.00 2007-07-17 06:11:36.750 198 12459.12 37.80 55364.43 88888.00 2007-07-17 06:11:36.875 198 12459.10 37.77 55364.40 88888.00 2007-07-17 06:11:37.000 198 12459.10 37.73 55364.38 88888.00 2007-07-17 06:11:37.125 198 12459.10 37.70 55364.38 88888.00 2007-07-17 06:11:37.250 198 12459.08 37.75 55364.40 88888.00 2007-07-17 06:11:37.375 198 12459.05 37.73 55364.38 88888.00 2007-07-17 06:11:37.500 198 12459.05 37.73 55364.40 88888.00 2007-07-17 06:11:37.625 198 12459.15 37.75 55364.40 88888.00 2007-07-17 06:11:37.750 198 12459.23 37.77 55364.40 88888.00 2007-07-17 06:11:37.875 198 12459.15 37.73 55364.35 88888.00 2007-07-17 06:11:38.000 198 12459.08 37.73 55364.35 88888.00 2007-07-17 06:11:38.125 198 12459.08 37.73 55364.38 88888.00 2007-07-17 06:11:38.250 198 12459.10 37.70 55364.40 88888.00 2007-07-17 06:11:38.375 198 12459.12 37.70 55364.40 88888.00 2007-07-17 06:11:38.500 198 12459.08 37.70 55364.40 88888.00 2007-07-17 06:11:38.625 198 12459.05 37.67 55364.35 88888.00 2007-07-17 06:11:38.750 198 12459.02 37.67 55364.35 88888.00 2007-07-17 06:11:38.875 198 12459.08 37.70 55364.38 88888.00 2007-07-17 06:11:39.000 198 12459.12 37.67 55364.35 88888.00 2007-07-17 06:11:39.125 198 12459.10 37.67 55364.35 88888.00 2007-07-17 06:11:39.250 198 12459.05 37.67 55364.35 88888.00 2007-07-17 06:11:39.375 198 12459.10 37.70 55364.35 88888.00 2007-07-17 06:11:39.500 198 12459.12 37.73 55364.38 88888.00 2007-07-17 06:11:39.625 198 12459.17 37.70 55364.38 88888.00 2007-07-17 06:11:39.750 198 12459.23 37.73 55364.40 88888.00 2007-07-17 06:11:39.875 198 12459.15 37.65 55364.35 88888.00 2007-07-17 06:11:40.000 198 12459.12 37.65 55364.32 88888.00 2007-07-17 06:11:40.125 198 12459.25 37.67 55364.38 88888.00 2007-07-17 06:11:40.250 198 12459.25 37.70 55364.35 88888.00 2007-07-17 06:11:40.375 198 12459.20 37.70 55364.32 88888.00 2007-07-17 06:11:40.500 198 12459.20 37.70 55364.35 88888.00 2007-07-17 06:11:40.625 198 12459.20 37.70 55364.35 88888.00 2007-07-17 06:11:40.750 198 12459.17 37.67 55364.40 88888.00 2007-07-17 06:11:40.875 198 12459.20 37.65 55364.38 88888.00 2007-07-17 06:11:41.000 198 12459.20 37.70 55364.38 88888.00 2007-07-17 06:11:41.125 198 12459.17 37.70 55364.35 88888.00 2007-07-17 06:11:41.250 198 12459.12 37.70 55364.35 88888.00 2007-07-17 06:11:41.375 198 12459.10 37.67 55364.32 88888.00 2007-07-17 06:11:41.500 198 12459.02 37.65 55364.32 88888.00 2007-07-17 06:11:41.625 198 12459.05 37.70 55364.35 88888.00 2007-07-17 06:11:41.750 198 12459.08 37.75 55364.35 88888.00 2007-07-17 06:11:41.875 198 12459.12 37.73 55364.32 88888.00 2007-07-17 06:11:42.000 198 12459.12 37.73 55364.35 88888.00 2007-07-17 06:11:42.125 198 12459.20 37.73 55364.35 88888.00 2007-07-17 06:11:42.250 198 12459.20 37.70 55364.35 88888.00 2007-07-17 06:11:42.375 198 12459.20 37.73 55364.35 88888.00 2007-07-17 06:11:42.500 198 12459.15 37.73 55364.38 88888.00 2007-07-17 06:11:42.625 198 12459.08 37.67 55364.35 88888.00 2007-07-17 06:11:42.750 198 12458.95 37.65 55364.32 88888.00 2007-07-17 06:11:42.875 198 12458.98 37.70 55364.32 88888.00 2007-07-17 06:11:43.000 198 12459.12 37.73 55364.38 88888.00 2007-07-17 06:11:43.125 198 12459.15 37.67 55364.38 88888.00 2007-07-17 06:11:43.250 198 12459.05 37.62 55364.35 88888.00 2007-07-17 06:11:43.375 198 12459.08 37.65 55364.38 88888.00 2007-07-17 06:11:43.500 198 12459.12 37.73 55364.40 88888.00 2007-07-17 06:11:43.625 198 12459.17 37.80 55364.43 88888.00 2007-07-17 06:11:43.750 198 12459.15 37.75 55364.43 88888.00 2007-07-17 06:11:43.875 198 12459.02 37.67 55364.43 88888.00 2007-07-17 06:11:44.000 198 12458.95 37.67 55364.38 88888.00 2007-07-17 06:11:44.125 198 12459.00 37.70 55364.35 88888.00 2007-07-17 06:11:44.250 198 12459.05 37.73 55364.40 88888.00 2007-07-17 06:11:44.375 198 12459.17 37.77 55364.40 88888.00 2007-07-17 06:11:44.500 198 12459.17 37.75 55364.40 88888.00 2007-07-17 06:11:44.625 198 12459.12 37.70 55364.38 88888.00 2007-07-17 06:11:44.750 198 12459.17 37.70 55364.40 88888.00 2007-07-17 06:11:44.875 198 12459.12 37.75 55364.40 88888.00 2007-07-17 06:11:45.000 198 12459.02 37.73 55364.38 88888.00 2007-07-17 06:11:45.125 198 12459.02 37.73 55364.35 88888.00 2007-07-17 06:11:45.250 198 12459.12 37.77 55364.40 88888.00 2007-07-17 06:11:45.375 198 12459.15 37.77 55364.35 88888.00 2007-07-17 06:11:45.500 198 12459.08 37.70 55364.35 88888.00 2007-07-17 06:11:45.625 198 12459.10 37.75 55364.40 88888.00 2007-07-17 06:11:45.750 198 12459.15 37.75 55364.40 88888.00 2007-07-17 06:11:45.875 198 12459.12 37.73 55364.40 88888.00 2007-07-17 06:11:46.000 198 12459.15 37.70 55364.38 88888.00 2007-07-17 06:11:46.125 198 12459.12 37.73 55364.38 88888.00 2007-07-17 06:11:46.250 198 12459.10 37.75 55364.35 88888.00 2007-07-17 06:11:46.375 198 12459.10 37.73 55364.35 88888.00 2007-07-17 06:11:46.500 198 12459.02 37.70 55364.35 88888.00 2007-07-17 06:11:46.625 198 12459.02 37.67 55364.35 88888.00 2007-07-17 06:11:46.750 198 12459.12 37.70 55364.38 88888.00 2007-07-17 06:11:46.875 198 12459.25 37.77 55364.40 88888.00 2007-07-17 06:11:47.000 198 12459.25 37.77 55364.38 88888.00 2007-07-17 06:11:47.125 198 12459.20 37.75 55364.40 88888.00 2007-07-17 06:11:47.250 198 12459.12 37.73 55364.38 88888.00 2007-07-17 06:11:47.375 198 12459.15 37.77 55364.40 88888.00 2007-07-17 06:11:47.500 198 12459.10 37.73 55364.35 88888.00 2007-07-17 06:11:47.625 198 12458.98 37.67 55364.38 88888.00 2007-07-17 06:11:47.750 198 12459.02 37.70 55364.40 88888.00 2007-07-17 06:11:47.875 198 12459.12 37.73 55364.35 88888.00 2007-07-17 06:11:48.000 198 12459.15 37.73 55364.35 88888.00 2007-07-17 06:11:48.125 198 12459.15 37.73 55364.35 88888.00 2007-07-17 06:11:48.250 198 12459.08 37.67 55364.38 88888.00 2007-07-17 06:11:48.375 198 12459.17 37.65 55364.38 88888.00 2007-07-17 06:11:48.500 198 12459.12 37.65 55364.35 88888.00 2007-07-17 06:11:48.625 198 12459.12 37.70 55364.35 88888.00 2007-07-17 06:11:48.750 198 12459.17 37.73 55364.35 88888.00 2007-07-17 06:11:48.875 198 12459.20 37.75 55364.35 88888.00 2007-07-17 06:11:49.000 198 12459.12 37.75 55364.38 88888.00 2007-07-17 06:11:49.125 198 12459.08 37.80 55364.40 88888.00 2007-07-17 06:11:49.250 198 12459.08 37.77 55364.40 88888.00 2007-07-17 06:11:49.375 198 12459.08 37.73 55364.38 88888.00 2007-07-17 06:11:49.500 198 12459.00 37.73 55364.38 88888.00 2007-07-17 06:11:49.625 198 12459.00 37.70 55364.35 88888.00 2007-07-17 06:11:49.750 198 12459.08 37.70 55364.32 88888.00 2007-07-17 06:11:49.875 198 12459.17 37.73 55364.35 88888.00 2007-07-17 06:11:50.000 198 12459.30 37.77 55364.38 88888.00 2007-07-17 06:11:50.125 198 12459.30 37.80 55364.40 88888.00 2007-07-17 06:11:50.250 198 12459.17 37.75 55364.38 88888.00 2007-07-17 06:11:50.375 198 12459.20 37.73 55364.35 88888.00 2007-07-17 06:11:50.500 198 12459.15 37.73 55364.35 88888.00 2007-07-17 06:11:50.625 198 12459.17 37.70 55364.35 88888.00 2007-07-17 06:11:50.750 198 12459.25 37.70 55364.35 88888.00 2007-07-17 06:11:50.875 198 12459.25 37.70 55364.32 88888.00 2007-07-17 06:11:51.000 198 12459.23 37.75 55364.30 88888.00 2007-07-17 06:11:51.125 198 12459.17 37.75 55364.32 88888.00 2007-07-17 06:11:51.250 198 12459.17 37.70 55364.32 88888.00 2007-07-17 06:11:51.375 198 12459.17 37.70 55364.35 88888.00 2007-07-17 06:11:51.500 198 12459.15 37.70 55364.35 88888.00 2007-07-17 06:11:51.625 198 12459.17 37.75 55364.38 88888.00 2007-07-17 06:11:51.750 198 12459.20 37.75 55364.38 88888.00 2007-07-17 06:11:51.875 198 12459.17 37.70 55364.40 88888.00 2007-07-17 06:11:52.000 198 12459.17 37.73 55364.40 88888.00 2007-07-17 06:11:52.125 198 12459.20 37.80 55364.38 88888.00 2007-07-17 06:11:52.250 198 12459.20 37.75 55364.38 88888.00 2007-07-17 06:11:52.375 198 12459.20 37.75 55364.38 88888.00 2007-07-17 06:11:52.500 198 12459.17 37.75 55364.35 88888.00 2007-07-17 06:11:52.625 198 12459.20 37.75 55364.35 88888.00 2007-07-17 06:11:52.750 198 12459.33 37.75 55364.32 88888.00 2007-07-17 06:11:52.875 198 12459.23 37.70 55364.32 88888.00 2007-07-17 06:11:53.000 198 12459.15 37.73 55364.32 88888.00 2007-07-17 06:11:53.125 198 12459.12 37.77 55364.32 88888.00 2007-07-17 06:11:53.250 198 12459.12 37.73 55364.32 88888.00 2007-07-17 06:11:53.375 198 12459.17 37.67 55364.32 88888.00 2007-07-17 06:11:53.500 198 12459.15 37.70 55364.32 88888.00 2007-07-17 06:11:53.625 198 12459.17 37.77 55364.32 88888.00 2007-07-17 06:11:53.750 198 12459.15 37.77 55364.38 88888.00 2007-07-17 06:11:53.875 198 12459.20 37.73 55364.35 88888.00 2007-07-17 06:11:54.000 198 12459.25 37.75 55364.32 88888.00 2007-07-17 06:11:54.125 198 12459.25 37.70 55364.32 88888.00 2007-07-17 06:11:54.250 198 12459.23 37.70 55364.32 88888.00 2007-07-17 06:11:54.375 198 12459.23 37.75 55364.32 88888.00 2007-07-17 06:11:54.500 198 12459.20 37.73 55364.32 88888.00 2007-07-17 06:11:54.625 198 12459.17 37.67 55364.30 88888.00 2007-07-17 06:11:54.750 198 12459.20 37.67 55364.30 88888.00 2007-07-17 06:11:54.875 198 12459.25 37.70 55364.32 88888.00 2007-07-17 06:11:55.000 198 12459.27 37.77 55364.32 88888.00 2007-07-17 06:11:55.125 198 12459.23 37.77 55364.30 88888.00 2007-07-17 06:11:55.250 198 12459.20 37.73 55364.32 88888.00 2007-07-17 06:11:55.375 198 12459.20 37.73 55364.32 88888.00 2007-07-17 06:11:55.500 198 12459.23 37.80 55364.32 88888.00 2007-07-17 06:11:55.625 198 12459.25 37.77 55364.32 88888.00 2007-07-17 06:11:55.750 198 12459.20 37.65 55364.32 88888.00 2007-07-17 06:11:55.875 198 12459.20 37.67 55364.32 88888.00 2007-07-17 06:11:56.000 198 12459.25 37.75 55364.30 88888.00 2007-07-17 06:11:56.125 198 12459.23 37.73 55364.30 88888.00 2007-07-17 06:11:56.250 198 12459.15 37.70 55364.30 88888.00 2007-07-17 06:11:56.375 198 12459.23 37.73 55364.30 88888.00 2007-07-17 06:11:56.500 198 12459.25 37.73 55364.35 88888.00 2007-07-17 06:11:56.625 198 12459.12 37.70 55364.35 88888.00 2007-07-17 06:11:56.750 198 12459.12 37.67 55364.32 88888.00 2007-07-17 06:11:56.875 198 12459.20 37.70 55364.30 88888.00 2007-07-17 06:11:57.000 198 12459.17 37.67 55364.28 88888.00 2007-07-17 06:11:57.125 198 12459.23 37.73 55364.32 88888.00 2007-07-17 06:11:57.250 198 12459.27 37.70 55364.32 88888.00 2007-07-17 06:11:57.375 198 12459.27 37.73 55364.30 88888.00 2007-07-17 06:11:57.500 198 12459.23 37.75 55364.32 88888.00 2007-07-17 06:11:57.625 198 12459.15 37.75 55364.32 88888.00 2007-07-17 06:11:57.750 198 12459.17 37.75 55364.30 88888.00 2007-07-17 06:11:57.875 198 12459.23 37.67 55364.32 88888.00 2007-07-17 06:11:58.000 198 12459.20 37.65 55364.30 88888.00 2007-07-17 06:11:58.125 198 12459.20 37.70 55364.32 88888.00 2007-07-17 06:11:58.250 198 12459.15 37.73 55364.35 88888.00 2007-07-17 06:11:58.375 198 12459.12 37.75 55364.32 88888.00 2007-07-17 06:11:58.500 198 12459.05 37.77 55364.30 88888.00 2007-07-17 06:11:58.625 198 12459.08 37.70 55364.32 88888.00 2007-07-17 06:11:58.750 198 12459.23 37.75 55364.32 88888.00 2007-07-17 06:11:58.875 198 12459.25 37.75 55364.30 88888.00 2007-07-17 06:11:59.000 198 12459.17 37.70 55364.25 88888.00 2007-07-17 06:11:59.125 198 12459.15 37.67 55364.28 88888.00 2007-07-17 06:11:59.250 198 12459.17 37.67 55364.28 88888.00 2007-07-17 06:11:59.375 198 12459.17 37.65 55364.30 88888.00 2007-07-17 06:11:59.500 198 12459.17 37.70 55364.28 88888.00 2007-07-17 06:11:59.625 198 12459.20 37.73 55364.30 88888.00 2007-07-17 06:11:59.750 198 12459.20 37.75 55364.32 88888.00 2007-07-17 06:11:59.875 198 12459.20 37.75 55364.32 88888.00 2007-07-17 06:12:00.000 198 12459.17 37.77 55364.30 88888.00 2007-07-17 06:12:00.125 198 12459.15 37.77 55364.30 88888.00 2007-07-17 06:12:00.250 198 12459.12 37.70 55364.28 88888.00 2007-07-17 06:12:00.375 198 12459.08 37.70 55364.25 88888.00 2007-07-17 06:12:00.500 198 12459.10 37.73 55364.30 88888.00 2007-07-17 06:12:00.625 198 12459.20 37.75 55364.32 88888.00 2007-07-17 06:12:00.750 198 12459.23 37.73 55364.30 88888.00 2007-07-17 06:12:00.875 198 12459.15 37.73 55364.32 88888.00 2007-07-17 06:12:01.000 198 12459.12 37.75 55364.32 88888.00 2007-07-17 06:12:01.125 198 12459.17 37.80 55364.32 88888.00 2007-07-17 06:12:01.250 198 12459.23 37.80 55364.32 88888.00 2007-07-17 06:12:01.375 198 12459.23 37.83 55364.32 88888.00 2007-07-17 06:12:01.500 198 12459.20 37.80 55364.30 88888.00 2007-07-17 06:12:01.625 198 12459.12 37.73 55364.28 88888.00 2007-07-17 06:12:01.750 198 12459.12 37.70 55364.25 88888.00 2007-07-17 06:12:01.875 198 12459.10 37.70 55364.30 88888.00 2007-07-17 06:12:02.000 198 12459.17 37.70 55364.32 88888.00 2007-07-17 06:12:02.125 198 12459.27 37.73 55364.32 88888.00 2007-07-17 06:12:02.250 198 12459.23 37.65 55364.28 88888.00 2007-07-17 06:12:02.375 198 12459.20 37.65 55364.22 88888.00 2007-07-17 06:12:02.500 198 12459.17 37.67 55364.30 88888.00 2007-07-17 06:12:02.625 198 12459.12 37.75 55364.30 88888.00 2007-07-17 06:12:02.750 198 12459.05 37.75 55364.28 88888.00 2007-07-17 06:12:02.875 198 12459.05 37.70 55364.25 88888.00 2007-07-17 06:12:03.000 198 12459.12 37.67 55364.28 88888.00 2007-07-17 06:12:03.125 198 12459.20 37.67 55364.32 88888.00 2007-07-17 06:12:03.250 198 12459.15 37.70 55364.30 88888.00 2007-07-17 06:12:03.375 198 12459.15 37.70 55364.28 88888.00 2007-07-17 06:12:03.500 198 12459.15 37.70 55364.28 88888.00 2007-07-17 06:12:03.625 198 12459.12 37.70 55364.28 88888.00 2007-07-17 06:12:03.750 198 12459.15 37.70 55364.25 88888.00 2007-07-17 06:12:03.875 198 12459.23 37.70 55364.28 88888.00 2007-07-17 06:12:04.000 198 12459.20 37.67 55364.28 88888.00 2007-07-17 06:12:04.125 198 12459.15 37.73 55364.28 88888.00 2007-07-17 06:12:04.250 198 12459.12 37.67 55364.28 88888.00 2007-07-17 06:12:04.375 198 12459.17 37.70 55364.30 88888.00 2007-07-17 06:12:04.500 198 12459.17 37.65 55364.28 88888.00 2007-07-17 06:12:04.625 198 12459.12 37.62 55364.28 88888.00 2007-07-17 06:12:04.750 198 12459.05 37.65 55364.28 88888.00 2007-07-17 06:12:04.875 198 12459.10 37.67 55364.28 88888.00 2007-07-17 06:12:05.000 198 12459.10 37.70 55364.28 88888.00 2007-07-17 06:12:05.125 198 12459.10 37.70 55364.28 88888.00 2007-07-17 06:12:05.250 198 12459.08 37.67 55364.30 88888.00 2007-07-17 06:12:05.375 198 12459.02 37.70 55364.28 88888.00 2007-07-17 06:12:05.500 198 12459.00 37.73 55364.28 88888.00 2007-07-17 06:12:05.625 198 12459.12 37.73 55364.28 88888.00 2007-07-17 06:12:05.750 198 12459.17 37.75 55364.32 88888.00 2007-07-17 06:12:05.875 198 12459.30 37.73 55364.35 88888.00 2007-07-17 06:12:06.000 198 12459.27 37.65 55364.30 88888.00 2007-07-17 06:12:06.125 198 12459.17 37.60 55364.25 88888.00 2007-07-17 06:12:06.250 198 12459.12 37.62 55364.28 88888.00 2007-07-17 06:12:06.375 198 12459.12 37.65 55364.28 88888.00 2007-07-17 06:12:06.500 198 12459.15 37.70 55364.28 88888.00 2007-07-17 06:12:06.625 198 12459.25 37.70 55364.30 88888.00 2007-07-17 06:12:06.750 198 12459.20 37.65 55364.30 88888.00 2007-07-17 06:12:06.875 198 12459.20 37.65 55364.28 88888.00 2007-07-17 06:12:07.000 198 12459.20 37.62 55364.30 88888.00 2007-07-17 06:12:07.125 198 12459.15 37.65 55364.30 88888.00 2007-07-17 06:12:07.250 198 12459.12 37.62 55364.32 88888.00 2007-07-17 06:12:07.375 198 12459.12 37.62 55364.30 88888.00 2007-07-17 06:12:07.500 198 12459.15 37.65 55364.30 88888.00 2007-07-17 06:12:07.625 198 12459.15 37.70 55364.30 88888.00 2007-07-17 06:12:07.750 198 12459.15 37.65 55364.28 88888.00 2007-07-17 06:12:07.875 198 12459.15 37.58 55364.28 88888.00 2007-07-17 06:12:08.000 198 12459.15 37.62 55364.25 88888.00 2007-07-17 06:12:08.125 198 12459.10 37.65 55364.30 88888.00 2007-07-17 06:12:08.250 198 12459.02 37.65 55364.30 88888.00 2007-07-17 06:12:08.375 198 12459.10 37.70 55364.28 88888.00 2007-07-17 06:12:08.500 198 12459.12 37.73 55364.30 88888.00 2007-07-17 06:12:08.625 198 12459.12 37.73 55364.30 88888.00 2007-07-17 06:12:08.750 198 12459.12 37.67 55364.28 88888.00 2007-07-17 06:12:08.875 198 12459.15 37.67 55364.28 88888.00 2007-07-17 06:12:09.000 198 12459.15 37.67 55364.28 88888.00 2007-07-17 06:12:09.125 198 12459.10 37.67 55364.28 88888.00 2007-07-17 06:12:09.250 198 12459.10 37.62 55364.30 88888.00 2007-07-17 06:12:09.375 198 12459.17 37.65 55364.30 88888.00 2007-07-17 06:12:09.500 198 12459.10 37.60 55364.28 88888.00 2007-07-17 06:12:09.625 198 12459.10 37.65 55364.28 88888.00 2007-07-17 06:12:09.750 198 12459.12 37.65 55364.28 88888.00 2007-07-17 06:12:09.875 198 12459.08 37.67 55364.32 88888.00 2007-07-17 06:12:10.000 198 12459.12 37.73 55364.32 88888.00 2007-07-17 06:12:10.125 198 12459.08 37.70 55364.32 88888.00 2007-07-17 06:12:10.250 198 12459.00 37.62 55364.28 88888.00 2007-07-17 06:12:10.375 198 12459.00 37.62 55364.25 88888.00 2007-07-17 06:12:10.500 198 12459.08 37.70 55364.28 88888.00 2007-07-17 06:12:10.625 198 12459.15 37.70 55364.30 88888.00 2007-07-17 06:12:10.750 198 12459.12 37.67 55364.28 88888.00 2007-07-17 06:12:10.875 198 12459.10 37.62 55364.28 88888.00 2007-07-17 06:12:11.000 198 12459.15 37.65 55364.28 88888.00 2007-07-17 06:12:11.125 198 12459.20 37.67 55364.32 88888.00 2007-07-17 06:12:11.250 198 12459.10 37.67 55364.35 88888.00 2007-07-17 06:12:11.375 198 12459.10 37.65 55364.30 88888.00 2007-07-17 06:12:11.500 198 12459.05 37.67 55364.32 88888.00 2007-07-17 06:12:11.625 198 12459.00 37.67 55364.32 88888.00 2007-07-17 06:12:11.750 198 12458.95 37.65 55364.32 88888.00 2007-07-17 06:12:11.875 198 12458.98 37.73 55364.35 88888.00 2007-07-17 06:12:12.000 198 12459.00 37.73 55364.35 88888.00 2007-07-17 06:12:12.125 198 12458.92 37.65 55364.30 88888.00 2007-07-17 06:12:12.250 198 12458.90 37.65 55364.30 88888.00 2007-07-17 06:12:12.375 198 12459.02 37.70 55364.28 88888.00 2007-07-17 06:12:12.500 198 12459.00 37.67 55364.28 88888.00 2007-07-17 06:12:12.625 198 12458.98 37.62 55364.28 88888.00 2007-07-17 06:12:12.750 198 12459.02 37.67 55364.35 88888.00 2007-07-17 06:12:12.875 198 12459.05 37.67 55364.35 88888.00 2007-07-17 06:12:13.000 198 12458.92 37.62 55364.30 88888.00 2007-07-17 06:12:13.125 198 12458.95 37.65 55364.30 88888.00 2007-07-17 06:12:13.250 198 12458.95 37.65 55364.28 88888.00 2007-07-17 06:12:13.375 198 12458.98 37.67 55364.25 88888.00 2007-07-17 06:12:13.500 198 12458.95 37.62 55364.25 88888.00 2007-07-17 06:12:13.625 198 12459.05 37.67 55364.28 88888.00 2007-07-17 06:12:13.750 198 12459.02 37.70 55364.28 88888.00 2007-07-17 06:12:13.875 198 12458.92 37.67 55364.28 88888.00 2007-07-17 06:12:14.000 198 12458.92 37.67 55364.25 88888.00 2007-07-17 06:12:14.125 198 12458.98 37.67 55364.22 88888.00 2007-07-17 06:12:14.250 198 12458.98 37.67 55364.22 88888.00 2007-07-17 06:12:14.375 198 12459.02 37.70 55364.25 88888.00 2007-07-17 06:12:14.500 198 12458.95 37.65 55364.25 88888.00 2007-07-17 06:12:14.625 198 12458.95 37.65 55364.22 88888.00 2007-07-17 06:12:14.750 198 12459.00 37.75 55364.20 88888.00 2007-07-17 06:12:14.875 198 12458.95 37.67 55364.22 88888.00 2007-07-17 06:12:15.000 198 12459.02 37.65 55364.25 88888.00 2007-07-17 06:12:15.125 198 12459.12 37.65 55364.30 88888.00 2007-07-17 06:12:15.250 198 12459.10 37.65 55364.28 88888.00 2007-07-17 06:12:15.375 198 12459.10 37.67 55364.28 88888.00 2007-07-17 06:12:15.500 198 12459.05 37.70 55364.25 88888.00 2007-07-17 06:12:15.625 198 12459.00 37.73 55364.28 88888.00 2007-07-17 06:12:15.750 198 12459.00 37.65 55364.28 88888.00 2007-07-17 06:12:15.875 198 12458.95 37.62 55364.20 88888.00 2007-07-17 06:12:16.000 198 12458.95 37.58 55364.20 88888.00 2007-07-17 06:12:16.125 198 12458.95 37.58 55364.25 88888.00 2007-07-17 06:12:16.250 198 12458.92 37.58 55364.25 88888.00 2007-07-17 06:12:16.375 198 12458.95 37.62 55364.28 88888.00 2007-07-17 06:12:16.500 198 12458.95 37.62 55364.28 88888.00 2007-07-17 06:12:16.625 198 12458.95 37.65 55364.30 88888.00 2007-07-17 06:12:16.750 198 12458.98 37.62 55364.28 88888.00 2007-07-17 06:12:16.875 198 12459.02 37.62 55364.28 88888.00 2007-07-17 06:12:17.000 198 12459.08 37.62 55364.25 88888.00 2007-07-17 06:12:17.125 198 12459.12 37.73 55364.30 88888.00 2007-07-17 06:12:17.250 198 12459.05 37.73 55364.35 88888.00 2007-07-17 06:12:17.375 198 12458.98 37.67 55364.28 88888.00 2007-07-17 06:12:17.500 198 12458.92 37.65 55364.25 88888.00 2007-07-17 06:12:17.625 198 12458.95 37.65 55364.22 88888.00 2007-07-17 06:12:17.750 198 12458.95 37.62 55364.22 88888.00 2007-07-17 06:12:17.875 198 12458.98 37.67 55364.25 88888.00 2007-07-17 06:12:18.000 198 12458.98 37.67 55364.25 88888.00 2007-07-17 06:12:18.125 198 12459.02 37.73 55364.28 88888.00 2007-07-17 06:12:18.250 198 12459.05 37.73 55364.28 88888.00 2007-07-17 06:12:18.375 198 12459.05 37.70 55364.25 88888.00 2007-07-17 06:12:18.500 198 12459.05 37.70 55364.25 88888.00 2007-07-17 06:12:18.625 198 12459.08 37.65 55364.25 88888.00 2007-07-17 06:12:18.750 198 12459.12 37.62 55364.25 88888.00 2007-07-17 06:12:18.875 198 12459.08 37.60 55364.22 88888.00 2007-07-17 06:12:19.000 198 12459.02 37.60 55364.20 88888.00 2007-07-17 06:12:19.125 198 12459.12 37.65 55364.25 88888.00 2007-07-17 06:12:19.250 198 12459.15 37.70 55364.28 88888.00 2007-07-17 06:12:19.375 198 12459.15 37.73 55364.25 88888.00 2007-07-17 06:12:19.500 198 12459.15 37.67 55364.25 88888.00 2007-07-17 06:12:19.625 198 12459.10 37.67 55364.28 88888.00 2007-07-17 06:12:19.750 198 12459.17 37.70 55364.30 88888.00 2007-07-17 06:12:19.875 198 12459.15 37.67 55364.28 88888.00 2007-07-17 06:12:20.000 198 12459.12 37.65 55364.25 88888.00 2007-07-17 06:12:20.125 198 12459.08 37.65 55364.25 88888.00 2007-07-17 06:12:20.250 198 12459.08 37.67 55364.30 88888.00 2007-07-17 06:12:20.375 198 12459.05 37.67 55364.30 88888.00 2007-07-17 06:12:20.500 198 12459.00 37.65 55364.28 88888.00 2007-07-17 06:12:20.625 198 12459.05 37.73 55364.25 88888.00 2007-07-17 06:12:20.750 198 12459.10 37.75 55364.22 88888.00 2007-07-17 06:12:20.875 198 12459.02 37.67 55364.28 88888.00 2007-07-17 06:12:21.000 198 12459.02 37.65 55364.28 88888.00 2007-07-17 06:12:21.125 198 12459.12 37.73 55364.30 88888.00 2007-07-17 06:12:21.250 198 12459.10 37.67 55364.25 88888.00 2007-07-17 06:12:21.375 198 12459.10 37.70 55364.25 88888.00 2007-07-17 06:12:21.500 198 12459.05 37.67 55364.22 88888.00 2007-07-17 06:12:21.625 198 12459.08 37.67 55364.22 88888.00 2007-07-17 06:12:21.750 198 12459.10 37.73 55364.22 88888.00 2007-07-17 06:12:21.875 198 12459.05 37.67 55364.25 88888.00 2007-07-17 06:12:22.000 198 12458.95 37.65 55364.20 88888.00 2007-07-17 06:12:22.125 198 12459.00 37.75 55364.22 88888.00 2007-07-17 06:12:22.250 198 12459.05 37.75 55364.28 88888.00 2007-07-17 06:12:22.375 198 12459.08 37.67 55364.22 88888.00 2007-07-17 06:12:22.500 198 12459.00 37.60 55364.22 88888.00 2007-07-17 06:12:22.625 198 12458.90 37.60 55364.22 88888.00 2007-07-17 06:12:22.750 198 12458.95 37.65 55364.25 88888.00 2007-07-17 06:12:22.875 198 12458.98 37.70 55364.25 88888.00 2007-07-17 06:12:23.000 198 12458.92 37.65 55364.25 88888.00 2007-07-17 06:12:23.125 198 12458.92 37.58 55364.25 88888.00 2007-07-17 06:12:23.250 198 12458.95 37.55 55364.25 88888.00 2007-07-17 06:12:23.375 198 12459.02 37.60 55364.25 88888.00 2007-07-17 06:12:23.500 198 12459.05 37.65 55364.25 88888.00 2007-07-17 06:12:23.625 198 12459.08 37.67 55364.28 88888.00 2007-07-17 06:12:23.750 198 12459.05 37.70 55364.28 88888.00 2007-07-17 06:12:23.875 198 12459.02 37.70 55364.28 88888.00 2007-07-17 06:12:24.000 198 12459.05 37.65 55364.20 88888.00 2007-07-17 06:12:24.125 198 12459.08 37.62 55364.20 88888.00 2007-07-17 06:12:24.250 198 12459.02 37.67 55364.25 88888.00 2007-07-17 06:12:24.375 198 12459.12 37.70 55364.28 88888.00 2007-07-17 06:12:24.500 198 12459.15 37.77 55364.30 88888.00 2007-07-17 06:12:24.625 198 12459.12 37.70 55364.25 88888.00 2007-07-17 06:12:24.750 198 12459.00 37.60 55364.20 88888.00 2007-07-17 06:12:24.875 198 12458.95 37.55 55364.22 88888.00 2007-07-17 06:12:25.000 198 12458.98 37.60 55364.28 88888.00 2007-07-17 06:12:25.125 198 12459.00 37.67 55364.28 88888.00 2007-07-17 06:12:25.250 198 12459.08 37.70 55364.28 88888.00 2007-07-17 06:12:25.375 198 12459.08 37.67 55364.25 88888.00 2007-07-17 06:12:25.500 198 12459.12 37.67 55364.28 88888.00 2007-07-17 06:12:25.625 198 12459.17 37.73 55364.28 88888.00 2007-07-17 06:12:25.750 198 12459.12 37.67 55364.20 88888.00 2007-07-17 06:12:25.875 198 12459.10 37.60 55364.18 88888.00 2007-07-17 06:12:26.000 198 12459.15 37.60 55364.20 88888.00 2007-07-17 06:12:26.125 198 12459.12 37.62 55364.25 88888.00 2007-07-17 06:12:26.250 198 12459.02 37.65 55364.25 88888.00 2007-07-17 06:12:26.375 198 12459.08 37.70 55364.28 88888.00 2007-07-17 06:12:26.500 198 12459.10 37.70 55364.30 88888.00 2007-07-17 06:12:26.625 198 12459.12 37.70 55364.28 88888.00 2007-07-17 06:12:26.750 198 12459.12 37.70 55364.22 88888.00 2007-07-17 06:12:26.875 198 12459.08 37.65 55364.25 88888.00 2007-07-17 06:12:27.000 198 12459.08 37.67 55364.25 88888.00 2007-07-17 06:12:27.125 198 12459.10 37.65 55364.28 88888.00 2007-07-17 06:12:27.250 198 12459.12 37.67 55364.28 88888.00 2007-07-17 06:12:27.375 198 12459.20 37.65 55364.25 88888.00 2007-07-17 06:12:27.500 198 12459.23 37.67 55364.22 88888.00 2007-07-17 06:12:27.625 198 12459.15 37.67 55364.22 88888.00 2007-07-17 06:12:27.750 198 12459.15 37.65 55364.22 88888.00 2007-07-17 06:12:27.875 198 12459.15 37.67 55364.22 88888.00 2007-07-17 06:12:28.000 198 12459.17 37.67 55364.25 88888.00 2007-07-17 06:12:28.125 198 12459.17 37.62 55364.22 88888.00 2007-07-17 06:12:28.250 198 12459.17 37.62 55364.22 88888.00 2007-07-17 06:12:28.375 198 12459.23 37.62 55364.25 88888.00 2007-07-17 06:12:28.500 198 12459.25 37.65 55364.25 88888.00 2007-07-17 06:12:28.625 198 12459.23 37.67 55364.25 88888.00 2007-07-17 06:12:28.750 198 12459.23 37.70 55364.25 88888.00 2007-07-17 06:12:28.875 198 12459.23 37.73 55364.22 88888.00 2007-07-17 06:12:29.000 198 12459.25 37.70 55364.25 88888.00 2007-07-17 06:12:29.125 198 12459.25 37.73 55364.25 88888.00 2007-07-17 06:12:29.250 198 12459.20 37.67 55364.22 88888.00 2007-07-17 06:12:29.375 198 12459.23 37.70 55364.28 88888.00 2007-07-17 06:12:29.500 198 12459.20 37.73 55364.28 88888.00 2007-07-17 06:12:29.625 198 12459.20 37.70 55364.25 88888.00 2007-07-17 06:12:29.750 198 12459.15 37.70 55364.22 88888.00 2007-07-17 06:12:29.875 198 12459.15 37.67 55364.22 88888.00 2007-07-17 06:12:30.000 198 12459.17 37.73 55364.22 88888.00 2007-07-17 06:12:30.125 198 12459.12 37.70 55364.25 88888.00 2007-07-17 06:12:30.250 198 12459.10 37.65 55364.22 88888.00 2007-07-17 06:12:30.375 198 12459.15 37.67 55364.25 88888.00 2007-07-17 06:12:30.500 198 12459.20 37.70 55364.28 88888.00 2007-07-17 06:12:30.625 198 12459.20 37.67 55364.22 88888.00 2007-07-17 06:12:30.750 198 12459.27 37.73 55364.22 88888.00 2007-07-17 06:12:30.875 198 12459.30 37.75 55364.22 88888.00 2007-07-17 06:12:31.000 198 12459.27 37.70 55364.22 88888.00 2007-07-17 06:12:31.125 198 12459.25 37.73 55364.22 88888.00 2007-07-17 06:12:31.250 198 12459.17 37.77 55364.25 88888.00 2007-07-17 06:12:31.375 198 12459.25 37.75 55364.25 88888.00 2007-07-17 06:12:31.500 198 12459.33 37.75 55364.25 88888.00 2007-07-17 06:12:31.625 198 12459.25 37.73 55364.25 88888.00 2007-07-17 06:12:31.750 198 12459.20 37.70 55364.22 88888.00 2007-07-17 06:12:31.875 198 12459.17 37.73 55364.22 88888.00 2007-07-17 06:12:32.000 198 12459.17 37.70 55364.20 88888.00 2007-07-17 06:12:32.125 198 12459.15 37.67 55364.22 88888.00 2007-07-17 06:12:32.250 198 12459.15 37.70 55364.28 88888.00 2007-07-17 06:12:32.375 198 12459.23 37.77 55364.28 88888.00 2007-07-17 06:12:32.500 198 12459.23 37.75 55364.25 88888.00 2007-07-17 06:12:32.625 198 12459.20 37.70 55364.25 88888.00 2007-07-17 06:12:32.750 198 12459.20 37.65 55364.22 88888.00 2007-07-17 06:12:32.875 198 12459.17 37.67 55364.25 88888.00 2007-07-17 06:12:33.000 198 12459.20 37.70 55364.25 88888.00 2007-07-17 06:12:33.125 198 12459.23 37.67 55364.28 88888.00 2007-07-17 06:12:33.250 198 12459.20 37.60 55364.30 88888.00 2007-07-17 06:12:33.375 198 12459.20 37.62 55364.28 88888.00 2007-07-17 06:12:33.500 198 12459.17 37.62 55364.22 88888.00 2007-07-17 06:12:33.625 198 12459.25 37.65 55364.22 88888.00 2007-07-17 06:12:33.750 198 12459.20 37.70 55364.28 88888.00 2007-07-17 06:12:33.875 198 12459.20 37.67 55364.28 88888.00 2007-07-17 06:12:34.000 198 12459.20 37.67 55364.25 88888.00 2007-07-17 06:12:34.125 198 12459.20 37.67 55364.22 88888.00 2007-07-17 06:12:34.250 198 12459.15 37.73 55364.28 88888.00 2007-07-17 06:12:34.375 198 12459.25 37.75 55364.25 88888.00 2007-07-17 06:12:34.500 198 12459.27 37.73 55364.22 88888.00 2007-07-17 06:12:34.625 198 12459.27 37.70 55364.25 88888.00 2007-07-17 06:12:34.750 198 12459.33 37.67 55364.28 88888.00 2007-07-17 06:12:34.875 198 12459.35 37.67 55364.25 88888.00 2007-07-17 06:12:35.000 198 12459.30 37.75 55364.22 88888.00 2007-07-17 06:12:35.125 198 12459.20 37.73 55364.22 88888.00 2007-07-17 06:12:35.250 198 12459.23 37.67 55364.22 88888.00 2007-07-17 06:12:35.375 198 12459.27 37.70 55364.20 88888.00 2007-07-17 06:12:35.500 198 12459.27 37.73 55364.20 88888.00 2007-07-17 06:12:35.625 198 12459.25 37.75 55364.22 88888.00 2007-07-17 06:12:35.750 198 12459.25 37.70 55364.20 88888.00 2007-07-17 06:12:35.875 198 12459.20 37.73 55364.18 88888.00 2007-07-17 06:12:36.000 198 12459.23 37.70 55364.18 88888.00 2007-07-17 06:12:36.125 198 12459.25 37.65 55364.15 88888.00 2007-07-17 06:12:36.250 198 12459.25 37.67 55364.20 88888.00 2007-07-17 06:12:36.375 198 12459.23 37.73 55364.20 88888.00 2007-07-17 06:12:36.500 198 12459.25 37.77 55364.22 88888.00 2007-07-17 06:12:36.625 198 12459.25 37.75 55364.20 88888.00 2007-07-17 06:12:36.750 198 12459.25 37.70 55364.20 88888.00 2007-07-17 06:12:36.875 198 12459.23 37.70 55364.22 88888.00 2007-07-17 06:12:37.000 198 12459.27 37.70 55364.20 88888.00 2007-07-17 06:12:37.125 198 12459.30 37.67 55364.15 88888.00 2007-07-17 06:12:37.250 198 12459.27 37.67 55364.18 88888.00 2007-07-17 06:12:37.375 198 12459.25 37.70 55364.20 88888.00 2007-07-17 06:12:37.500 198 12459.27 37.73 55364.18 88888.00 2007-07-17 06:12:37.625 198 12459.27 37.73 55364.12 88888.00 2007-07-17 06:12:37.750 198 12459.25 37.70 55364.15 88888.00 2007-07-17 06:12:37.875 198 12459.25 37.70 55364.18 88888.00 2007-07-17 06:12:38.000 198 12459.25 37.67 55364.15 88888.00 2007-07-17 06:12:38.125 198 12459.27 37.62 55364.18 88888.00 2007-07-17 06:12:38.250 198 12459.25 37.67 55364.22 88888.00 2007-07-17 06:12:38.375 198 12459.30 37.70 55364.22 88888.00 2007-07-17 06:12:38.500 198 12459.27 37.65 55364.20 88888.00 2007-07-17 06:12:38.625 198 12459.30 37.65 55364.20 88888.00 2007-07-17 06:12:38.750 198 12459.33 37.70 55364.22 88888.00 2007-07-17 06:12:38.875 198 12459.30 37.70 55364.20 88888.00 2007-07-17 06:12:39.000 198 12459.30 37.65 55364.18 88888.00 2007-07-17 06:12:39.125 198 12459.38 37.70 55364.22 88888.00 2007-07-17 06:12:39.250 198 12459.45 37.73 55364.22 88888.00 2007-07-17 06:12:39.375 198 12459.42 37.75 55364.20 88888.00 2007-07-17 06:12:39.500 198 12459.35 37.70 55364.18 88888.00 2007-07-17 06:12:39.625 198 12459.35 37.70 55364.20 88888.00 2007-07-17 06:12:39.750 198 12459.38 37.73 55364.20 88888.00 2007-07-17 06:12:39.875 198 12459.27 37.75 55364.20 88888.00 2007-07-17 06:12:40.000 198 12459.25 37.70 55364.15 88888.00 2007-07-17 06:12:40.125 198 12459.27 37.73 55364.18 88888.00 2007-07-17 06:12:40.250 198 12459.30 37.75 55364.20 88888.00 2007-07-17 06:12:40.375 198 12459.33 37.77 55364.20 88888.00 2007-07-17 06:12:40.500 198 12459.27 37.73 55364.18 88888.00 2007-07-17 06:12:40.625 198 12459.20 37.67 55364.18 88888.00 2007-07-17 06:12:40.750 198 12459.23 37.65 55364.18 88888.00 2007-07-17 06:12:40.875 198 12459.20 37.65 55364.18 88888.00 2007-07-17 06:12:41.000 198 12459.30 37.73 55364.18 88888.00 2007-07-17 06:12:41.125 198 12459.40 37.75 55364.20 88888.00 2007-07-17 06:12:41.250 198 12459.38 37.77 55364.20 88888.00 2007-07-17 06:12:41.375 198 12459.35 37.73 55364.20 88888.00 2007-07-17 06:12:41.500 198 12459.27 37.67 55364.18 88888.00 2007-07-17 06:12:41.625 198 12459.33 37.70 55364.18 88888.00 2007-07-17 06:12:41.750 198 12459.38 37.73 55364.20 88888.00 2007-07-17 06:12:41.875 198 12459.40 37.73 55364.22 88888.00 2007-07-17 06:12:42.000 198 12459.27 37.70 55364.20 88888.00 2007-07-17 06:12:42.125 198 12459.35 37.73 55364.20 88888.00 2007-07-17 06:12:42.250 198 12459.35 37.73 55364.20 88888.00 2007-07-17 06:12:42.375 198 12459.35 37.75 55364.20 88888.00 2007-07-17 06:12:42.500 198 12459.35 37.73 55364.22 88888.00 2007-07-17 06:12:42.625 198 12459.33 37.75 55364.20 88888.00 2007-07-17 06:12:42.750 198 12459.30 37.73 55364.18 88888.00 2007-07-17 06:12:42.875 198 12459.30 37.77 55364.20 88888.00 2007-07-17 06:12:43.000 198 12459.38 37.77 55364.15 88888.00 2007-07-17 06:12:43.125 198 12459.42 37.70 55364.18 88888.00 2007-07-17 06:12:43.250 198 12459.40 37.70 55364.18 88888.00 2007-07-17 06:12:43.375 198 12459.33 37.67 55364.18 88888.00 2007-07-17 06:12:43.500 198 12459.27 37.67 55364.20 88888.00 2007-07-17 06:12:43.625 198 12459.35 37.73 55364.18 88888.00 2007-07-17 06:12:43.750 198 12459.40 37.75 55364.15 88888.00 2007-07-17 06:12:43.875 198 12459.38 37.77 55364.12 88888.00 2007-07-17 06:12:44.000 198 12459.38 37.77 55364.12 88888.00 2007-07-17 06:12:44.125 198 12459.42 37.75 55364.15 88888.00 2007-07-17 06:12:44.250 198 12459.27 37.73 55364.12 88888.00 2007-07-17 06:12:44.375 198 12459.25 37.83 55364.15 88888.00 2007-07-17 06:12:44.500 198 12459.27 37.83 55364.15 88888.00 2007-07-17 06:12:44.625 198 12459.33 37.77 55364.15 88888.00 2007-07-17 06:12:44.750 198 12459.38 37.73 55364.15 88888.00 2007-07-17 06:12:44.875 198 12459.33 37.73 55364.15 88888.00 2007-07-17 06:12:45.000 198 12459.35 37.73 55364.12 88888.00 2007-07-17 06:12:45.125 198 12459.35 37.77 55364.15 88888.00 2007-07-17 06:12:45.250 198 12459.33 37.75 55364.15 88888.00 2007-07-17 06:12:45.375 198 12459.35 37.80 55364.18 88888.00 2007-07-17 06:12:45.500 198 12459.27 37.77 55364.15 88888.00 2007-07-17 06:12:45.625 198 12459.20 37.73 55364.15 88888.00 2007-07-17 06:12:45.750 198 12459.15 37.70 55364.15 88888.00 2007-07-17 06:12:45.875 198 12459.20 37.70 55364.12 88888.00 2007-07-17 06:12:46.000 198 12459.25 37.70 55364.10 88888.00 2007-07-17 06:12:46.125 198 12459.30 37.73 55364.15 88888.00 2007-07-17 06:12:46.250 198 12459.35 37.70 55364.12 88888.00 2007-07-17 06:12:46.375 198 12459.38 37.73 55364.12 88888.00 2007-07-17 06:12:46.500 198 12459.42 37.80 55364.12 88888.00 2007-07-17 06:12:46.625 198 12459.45 37.85 55364.12 88888.00 2007-07-17 06:12:46.750 198 12459.35 37.83 55364.12 88888.00 2007-07-17 06:12:46.875 198 12459.27 37.80 55364.15 88888.00 2007-07-17 06:12:47.000 198 12459.27 37.75 55364.12 88888.00 2007-07-17 06:12:47.125 198 12459.40 37.85 55364.12 88888.00 2007-07-17 06:12:47.250 198 12459.45 37.83 55364.15 88888.00 2007-07-17 06:12:47.375 198 12459.45 37.77 55364.18 88888.00 2007-07-17 06:12:47.500 198 12459.33 37.75 55364.18 88888.00 2007-07-17 06:12:47.625 198 12459.30 37.77 55364.18 88888.00 2007-07-17 06:12:47.750 198 12459.30 37.80 55364.18 88888.00 2007-07-17 06:12:47.875 198 12459.33 37.85 55364.18 88888.00 2007-07-17 06:12:48.000 198 12459.27 37.85 55364.18 88888.00 2007-07-17 06:12:48.125 198 12459.30 37.80 55364.15 88888.00 2007-07-17 06:12:48.250 198 12459.25 37.80 55364.12 88888.00 2007-07-17 06:12:48.375 198 12459.27 37.80 55364.12 88888.00 2007-07-17 06:12:48.500 198 12459.35 37.85 55364.15 88888.00 2007-07-17 06:12:48.625 198 12459.33 37.85 55364.18 88888.00 2007-07-17 06:12:48.750 198 12459.33 37.80 55364.20 88888.00 2007-07-17 06:12:48.875 198 12459.33 37.77 55364.20 88888.00 2007-07-17 06:12:49.000 198 12459.35 37.83 55364.20 88888.00 2007-07-17 06:12:49.125 198 12459.30 37.83 55364.20 88888.00 2007-07-17 06:12:49.250 198 12459.27 37.85 55364.18 88888.00 2007-07-17 06:12:49.375 198 12459.35 37.92 55364.18 88888.00 2007-07-17 06:12:49.500 198 12459.33 37.90 55364.12 88888.00 2007-07-17 06:12:49.625 198 12459.30 37.83 55364.12 88888.00 2007-07-17 06:12:49.750 198 12459.38 37.83 55364.15 88888.00 2007-07-17 06:12:49.875 198 12459.40 37.88 55364.15 88888.00 2007-07-17 06:12:50.000 198 12459.33 37.92 55364.15 88888.00 2007-07-17 06:12:50.125 198 12459.27 37.92 55364.12 88888.00 2007-07-17 06:12:50.250 198 12459.25 37.85 55364.12 88888.00 2007-07-17 06:12:50.375 198 12459.25 37.88 55364.18 88888.00 2007-07-17 06:12:50.500 198 12459.23 37.90 55364.15 88888.00 2007-07-17 06:12:50.625 198 12459.23 37.90 55364.12 88888.00 2007-07-17 06:12:50.750 198 12459.30 38.02 55364.15 88888.00 2007-07-17 06:12:50.875 198 12459.30 37.98 55364.15 88888.00 2007-07-17 06:12:51.000 198 12459.27 37.88 55364.12 88888.00 2007-07-17 06:12:51.125 198 12459.25 37.90 55364.12 88888.00 2007-07-17 06:12:51.250 198 12459.27 37.95 55364.15 88888.00 2007-07-17 06:12:51.375 198 12459.30 38.00 55364.15 88888.00 2007-07-17 06:12:51.500 198 12459.27 38.02 55364.12 88888.00 2007-07-17 06:12:51.625 198 12459.27 38.00 55364.10 88888.00 2007-07-17 06:12:51.750 198 12459.25 38.00 55364.12 88888.00 2007-07-17 06:12:51.875 198 12459.30 38.00 55364.10 88888.00 2007-07-17 06:12:52.000 198 12459.35 38.02 55364.10 88888.00 2007-07-17 06:12:52.125 198 12459.33 38.02 55364.10 88888.00 2007-07-17 06:12:52.250 198 12459.27 37.98 55364.07 88888.00 2007-07-17 06:12:52.375 198 12459.35 38.00 55364.07 88888.00 2007-07-17 06:12:52.500 198 12459.35 38.05 55364.12 88888.00 2007-07-17 06:12:52.625 198 12459.27 38.08 55364.12 88888.00 2007-07-17 06:12:52.750 198 12459.27 38.10 55364.12 88888.00 2007-07-17 06:12:52.875 198 12459.35 38.15 55364.12 88888.00 2007-07-17 06:12:53.000 198 12459.40 38.15 55364.12 88888.00 2007-07-17 06:12:53.125 198 12459.35 38.15 55364.10 88888.00 2007-07-17 06:12:53.250 198 12459.23 38.10 55364.10 88888.00 2007-07-17 06:12:53.375 198 12459.27 38.17 55364.12 88888.00 2007-07-17 06:12:53.500 198 12459.30 38.20 55364.12 88888.00 2007-07-17 06:12:53.625 198 12459.25 38.10 55364.10 88888.00 2007-07-17 06:12:53.750 198 12459.25 38.08 55364.10 88888.00 2007-07-17 06:12:53.875 198 12459.33 38.15 55364.12 88888.00 2007-07-17 06:12:54.000 198 12459.27 38.12 55364.15 88888.00 2007-07-17 06:12:54.125 198 12459.25 38.20 55364.12 88888.00 2007-07-17 06:12:54.250 198 12459.17 38.17 55364.12 88888.00 2007-07-17 06:12:54.375 198 12459.23 38.15 55364.10 88888.00 2007-07-17 06:12:54.500 198 12459.25 38.25 55364.12 88888.00 2007-07-17 06:12:54.625 198 12459.15 38.23 55364.18 88888.00 2007-07-17 06:12:54.750 198 12459.10 38.15 55364.12 88888.00 2007-07-17 06:12:54.875 198 12459.20 38.23 55364.12 88888.00 2007-07-17 06:12:55.000 198 12459.27 38.25 55364.10 88888.00 2007-07-17 06:12:55.125 198 12459.30 38.25 55364.12 88888.00 2007-07-17 06:12:55.250 198 12459.30 38.25 55364.15 88888.00 2007-07-17 06:12:55.375 198 12459.38 38.25 55364.12 88888.00 2007-07-17 06:12:55.500 198 12459.33 38.25 55364.10 88888.00 2007-07-17 06:12:55.625 198 12459.27 38.27 55364.12 88888.00 2007-07-17 06:12:55.750 198 12459.23 38.23 55364.10 88888.00 2007-07-17 06:12:55.875 198 12459.25 38.30 55364.10 88888.00 2007-07-17 06:12:56.000 198 12459.27 38.30 55364.10 88888.00 2007-07-17 06:12:56.125 198 12459.27 38.30 55364.12 88888.00 2007-07-17 06:12:56.250 198 12459.27 38.33 55364.10 88888.00 2007-07-17 06:12:56.375 198 12459.25 38.35 55364.07 88888.00 2007-07-17 06:12:56.500 198 12459.23 38.35 55364.07 88888.00 2007-07-17 06:12:56.625 198 12459.30 38.35 55364.12 88888.00 2007-07-17 06:12:56.750 198 12459.38 38.40 55364.12 88888.00 2007-07-17 06:12:56.875 198 12459.38 38.45 55364.10 88888.00 2007-07-17 06:12:57.000 198 12459.33 38.38 55364.12 88888.00 2007-07-17 06:12:57.125 198 12459.23 38.35 55364.10 88888.00 2007-07-17 06:12:57.250 198 12459.15 38.33 55364.12 88888.00 2007-07-17 06:12:57.375 198 12459.20 38.38 55364.12 88888.00 2007-07-17 06:12:57.500 198 12459.25 38.38 55364.10 88888.00 2007-07-17 06:12:57.625 198 12459.23 38.42 55364.12 88888.00 2007-07-17 06:12:57.750 198 12459.20 38.48 55364.12 88888.00 2007-07-17 06:12:57.875 198 12459.17 38.48 55364.07 88888.00 2007-07-17 06:12:58.000 198 12459.10 38.42 55364.07 88888.00 2007-07-17 06:12:58.125 198 12459.17 38.45 55364.10 88888.00 2007-07-17 06:12:58.250 198 12459.17 38.45 55364.12 88888.00 2007-07-17 06:12:58.375 198 12459.17 38.45 55364.12 88888.00 2007-07-17 06:12:58.500 198 12459.17 38.45 55364.07 88888.00 2007-07-17 06:12:58.625 198 12459.15 38.42 55364.07 88888.00 2007-07-17 06:12:58.750 198 12459.12 38.42 55364.10 88888.00 2007-07-17 06:12:58.875 198 12459.15 38.45 55364.12 88888.00 2007-07-17 06:12:59.000 198 12459.15 38.50 55364.07 88888.00 2007-07-17 06:12:59.125 198 12459.20 38.50 55364.10 88888.00 2007-07-17 06:12:59.250 198 12459.23 38.52 55364.07 88888.00 2007-07-17 06:12:59.375 198 12459.25 38.50 55364.07 88888.00 2007-07-17 06:12:59.500 198 12459.23 38.50 55364.05 88888.00 2007-07-17 06:12:59.625 198 12459.17 38.50 55364.07 88888.00 2007-07-17 06:12:59.750 198 12459.23 38.50 55364.07 88888.00 2007-07-17 06:12:59.875 198 12459.17 38.52 55364.07 88888.00 2007-07-17 06:13:00.000 198 12459.17 38.55 55364.10 88888.00 2007-07-17 06:13:00.125 198 12459.17 38.55 55364.07 88888.00 2007-07-17 06:13:00.250 198 12459.12 38.58 55364.05 88888.00 2007-07-17 06:13:00.375 198 12459.12 38.55 55364.03 88888.00 2007-07-17 06:13:00.500 198 12459.02 38.55 55364.05 88888.00 2007-07-17 06:13:00.625 198 12459.00 38.62 55364.07 88888.00 2007-07-17 06:13:00.750 198 12459.12 38.60 55364.07 88888.00 2007-07-17 06:13:00.875 198 12459.12 38.58 55364.03 88888.00 2007-07-17 06:13:01.000 198 12459.12 38.60 55364.05 88888.00 2007-07-17 06:13:01.125 198 12459.15 38.65 55364.12 88888.00 2007-07-17 06:13:01.250 198 12459.12 38.73 55364.10 88888.00 2007-07-17 06:13:01.375 198 12459.15 38.70 55364.07 88888.00 2007-07-17 06:13:01.500 198 12459.15 38.65 55364.05 88888.00 2007-07-17 06:13:01.625 198 12459.20 38.62 55364.05 88888.00 2007-07-17 06:13:01.750 198 12459.23 38.65 55364.12 88888.00 2007-07-17 06:13:01.875 198 12459.20 38.65 55364.07 88888.00 2007-07-17 06:13:02.000 198 12459.17 38.73 55364.10 88888.00 2007-07-17 06:13:02.125 198 12459.20 38.80 55364.12 88888.00 2007-07-17 06:13:02.250 198 12459.08 38.77 55364.10 88888.00 2007-07-17 06:13:02.375 198 12459.10 38.75 55364.03 88888.00 2007-07-17 06:13:02.500 198 12459.10 38.80 55364.03 88888.00 2007-07-17 06:13:02.625 198 12459.10 38.80 55364.05 88888.00 2007-07-17 06:13:02.750 198 12459.08 38.77 55364.05 88888.00 2007-07-17 06:13:02.875 198 12459.05 38.80 55364.07 88888.00 2007-07-17 06:13:03.000 198 12459.02 38.83 55364.07 88888.00 2007-07-17 06:13:03.125 198 12459.08 38.83 55364.10 88888.00 2007-07-17 06:13:03.250 198 12459.08 38.88 55364.10 88888.00 2007-07-17 06:13:03.375 198 12459.02 38.85 55364.07 88888.00 2007-07-17 06:13:03.500 198 12458.98 38.85 55364.07 88888.00 2007-07-17 06:13:03.625 198 12459.02 38.88 55364.07 88888.00 2007-07-17 06:13:03.750 198 12459.02 38.90 55364.05 88888.00 2007-07-17 06:13:03.875 198 12459.00 38.90 55364.07 88888.00 2007-07-17 06:13:04.000 198 12459.00 38.95 55364.05 88888.00 2007-07-17 06:13:04.125 198 12459.00 38.95 55364.05 88888.00 2007-07-17 06:13:04.250 198 12459.00 38.92 55364.07 88888.00 2007-07-17 06:13:04.375 198 12459.02 38.95 55364.05 88888.00 2007-07-17 06:13:04.500 198 12459.00 38.95 55364.05 88888.00 2007-07-17 06:13:04.625 198 12458.95 38.98 55364.03 88888.00 2007-07-17 06:13:04.750 198 12458.98 39.00 55364.07 88888.00 2007-07-17 06:13:04.875 198 12458.98 39.02 55364.05 88888.00 2007-07-17 06:13:05.000 198 12458.98 39.00 55364.03 88888.00 2007-07-17 06:13:05.125 198 12458.92 38.98 55364.00 88888.00 2007-07-17 06:13:05.250 198 12458.88 39.05 55364.07 88888.00 2007-07-17 06:13:05.375 198 12458.98 39.10 55364.07 88888.00 2007-07-17 06:13:05.500 198 12458.90 39.08 55364.05 88888.00 2007-07-17 06:13:05.625 198 12458.90 39.12 55364.03 88888.00 2007-07-17 06:13:05.750 198 12458.98 39.15 55364.05 88888.00 2007-07-17 06:13:05.875 198 12458.98 39.17 55364.03 88888.00 2007-07-17 06:13:06.000 198 12458.95 39.17 55364.03 88888.00 2007-07-17 06:13:06.125 198 12458.85 39.17 55364.03 88888.00 2007-07-17 06:13:06.250 198 12458.83 39.20 55364.03 88888.00 2007-07-17 06:13:06.375 198 12458.83 39.23 55363.97 88888.00 2007-07-17 06:13:06.500 198 12458.83 39.20 55363.97 88888.00 2007-07-17 06:13:06.625 198 12458.92 39.20 55364.00 88888.00 2007-07-17 06:13:06.750 198 12458.90 39.23 55364.03 88888.00 2007-07-17 06:13:06.875 198 12458.90 39.25 55364.03 88888.00 2007-07-17 06:13:07.000 198 12458.92 39.27 55364.00 88888.00 2007-07-17 06:13:07.125 198 12458.88 39.27 55364.03 88888.00 2007-07-17 06:13:07.250 198 12458.83 39.25 55364.03 88888.00 2007-07-17 06:13:07.375 198 12458.83 39.25 55364.00 88888.00 2007-07-17 06:13:07.500 198 12458.88 39.30 55364.03 88888.00 2007-07-17 06:13:07.625 198 12458.85 39.38 55364.05 88888.00 2007-07-17 06:13:07.750 198 12458.80 39.35 55364.00 88888.00 2007-07-17 06:13:07.875 198 12458.83 39.38 55364.03 88888.00 2007-07-17 06:13:08.000 198 12458.83 39.38 55364.00 88888.00 2007-07-17 06:13:08.125 198 12458.77 39.38 55364.00 88888.00 2007-07-17 06:13:08.250 198 12458.77 39.38 55364.03 88888.00 2007-07-17 06:13:08.375 198 12458.83 39.42 55364.00 88888.00 2007-07-17 06:13:08.500 198 12458.85 39.48 55364.05 88888.00 2007-07-17 06:13:08.625 198 12458.83 39.42 55364.05 88888.00 2007-07-17 06:13:08.750 198 12458.85 39.48 55364.03 88888.00 2007-07-17 06:13:08.875 198 12458.90 39.52 55364.03 88888.00 2007-07-17 06:13:09.000 198 12458.90 39.50 55364.00 88888.00 2007-07-17 06:13:09.125 198 12458.85 39.50 55363.97 88888.00 2007-07-17 06:13:09.250 198 12458.80 39.52 55363.97 88888.00 2007-07-17 06:13:09.375 198 12458.90 39.55 55363.97 88888.00 2007-07-17 06:13:09.500 198 12458.98 39.55 55363.97 88888.00 2007-07-17 06:13:09.625 198 12458.92 39.60 55363.97 88888.00 2007-07-17 06:13:09.750 198 12458.90 39.62 55364.00 88888.00 2007-07-17 06:13:09.875 198 12458.95 39.62 55364.00 88888.00 2007-07-17 06:13:10.000 198 12459.00 39.65 55364.00 88888.00 2007-07-17 06:13:10.125 198 12459.00 39.67 55363.97 88888.00 2007-07-17 06:13:10.250 198 12458.90 39.65 55364.00 88888.00 2007-07-17 06:13:10.375 198 12458.88 39.65 55363.97 88888.00 2007-07-17 06:13:10.500 198 12458.85 39.65 55364.00 88888.00 2007-07-17 06:13:10.625 198 12458.85 39.73 55364.00 88888.00 2007-07-17 06:13:10.750 198 12458.73 39.73 55363.97 88888.00 2007-07-17 06:13:10.875 198 12458.67 39.70 55363.95 88888.00 2007-07-17 06:13:11.000 198 12458.73 39.73 55363.95 88888.00 2007-07-17 06:13:11.125 198 12458.77 39.77 55364.00 88888.00 2007-07-17 06:13:11.250 198 12458.75 39.75 55364.00 88888.00 2007-07-17 06:13:11.375 198 12458.67 39.77 55363.95 88888.00 2007-07-17 06:13:11.500 198 12458.75 39.80 55363.97 88888.00 2007-07-17 06:13:11.625 198 12458.88 39.85 55363.95 88888.00 2007-07-17 06:13:11.750 198 12458.88 39.88 55363.93 88888.00 2007-07-17 06:13:11.875 198 12458.83 39.90 55363.93 88888.00 2007-07-17 06:13:12.000 198 12458.83 39.92 55363.93 88888.00 2007-07-17 06:13:12.125 198 12458.90 39.92 55363.95 88888.00 2007-07-17 06:13:12.250 198 12458.92 39.95 55363.93 88888.00 2007-07-17 06:13:12.375 198 12458.90 39.95 55363.93 88888.00 2007-07-17 06:13:12.500 198 12458.85 39.98 55363.93 88888.00 2007-07-17 06:13:12.625 198 12458.85 40.02 55363.93 88888.00 2007-07-17 06:13:12.750 198 12458.83 40.00 55363.90 88888.00 2007-07-17 06:13:12.875 198 12458.83 40.02 55363.90 88888.00 2007-07-17 06:13:13.000 198 12458.88 40.08 55363.90 88888.00 2007-07-17 06:13:13.125 198 12458.90 40.12 55363.93 88888.00 2007-07-17 06:13:13.250 198 12458.88 40.17 55363.93 88888.00 2007-07-17 06:13:13.375 198 12458.88 40.17 55363.90 88888.00 2007-07-17 06:13:13.500 198 12458.85 40.17 55363.90 88888.00 2007-07-17 06:13:13.625 198 12458.85 40.17 55363.93 88888.00 2007-07-17 06:13:13.750 198 12458.77 40.15 55363.93 88888.00 2007-07-17 06:13:13.875 198 12458.85 40.20 55363.90 88888.00 2007-07-17 06:13:14.000 198 12458.88 40.20 55363.85 88888.00 2007-07-17 06:13:14.125 198 12458.90 40.20 55363.85 88888.00 2007-07-17 06:13:14.250 198 12458.92 40.23 55363.90 88888.00 2007-07-17 06:13:14.375 198 12458.90 40.25 55363.93 88888.00 2007-07-17 06:13:14.500 198 12458.85 40.33 55363.88 88888.00 2007-07-17 06:13:14.625 198 12458.90 40.33 55363.90 88888.00 2007-07-17 06:13:14.750 198 12458.92 40.33 55363.88 88888.00 2007-07-17 06:13:14.875 198 12459.02 40.40 55363.90 88888.00 2007-07-17 06:13:15.000 198 12458.95 40.42 55363.93 88888.00 2007-07-17 06:13:15.125 198 12458.92 40.45 55363.93 88888.00 2007-07-17 06:13:15.250 198 12458.98 40.40 55363.93 88888.00 2007-07-17 06:13:15.375 198 12458.98 40.45 55363.88 88888.00 2007-07-17 06:13:15.500 198 12458.92 40.52 55363.90 88888.00 2007-07-17 06:13:15.625 198 12458.98 40.55 55363.93 88888.00 2007-07-17 06:13:15.750 198 12458.98 40.55 55363.93 88888.00 2007-07-17 06:13:15.875 198 12458.98 40.52 55363.90 88888.00 2007-07-17 06:13:16.000 198 12459.05 40.55 55363.85 88888.00 2007-07-17 06:13:16.125 198 12459.05 40.62 55363.85 88888.00 2007-07-17 06:13:16.250 198 12459.00 40.62 55363.88 88888.00 2007-07-17 06:13:16.375 198 12458.95 40.67 55363.85 88888.00 2007-07-17 06:13:16.500 198 12458.90 40.65 55363.88 88888.00 2007-07-17 06:13:16.625 198 12458.90 40.60 55363.88 88888.00 2007-07-17 06:13:16.750 198 12458.98 40.67 55363.88 88888.00 2007-07-17 06:13:16.875 198 12459.00 40.75 55363.82 88888.00 2007-07-17 06:13:17.000 198 12459.00 40.77 55363.85 88888.00 2007-07-17 06:13:17.125 198 12459.05 40.83 55363.85 88888.00 2007-07-17 06:13:17.250 198 12459.00 40.83 55363.80 88888.00 2007-07-17 06:13:17.375 198 12459.05 40.85 55363.82 88888.00 2007-07-17 06:13:17.500 198 12459.15 40.88 55363.85 88888.00 2007-07-17 06:13:17.625 198 12459.23 40.92 55363.82 88888.00 2007-07-17 06:13:17.750 198 12459.12 40.88 55363.82 88888.00 2007-07-17 06:13:17.875 198 12459.10 40.90 55363.82 88888.00 2007-07-17 06:13:18.000 198 12459.17 40.95 55363.82 88888.00 2007-07-17 06:13:18.125 198 12459.20 41.00 55363.85 88888.00 2007-07-17 06:13:18.250 198 12459.12 41.02 55363.80 88888.00 2007-07-17 06:13:18.375 198 12459.12 41.05 55363.75 88888.00 2007-07-17 06:13:18.500 198 12459.15 41.08 55363.78 88888.00 2007-07-17 06:13:18.625 198 12459.17 41.10 55363.80 88888.00 2007-07-17 06:13:18.750 198 12459.23 41.10 55363.75 88888.00 2007-07-17 06:13:18.875 198 12459.23 41.10 55363.75 88888.00 2007-07-17 06:13:19.000 198 12459.23 41.10 55363.78 88888.00 2007-07-17 06:13:19.125 198 12459.25 41.20 55363.78 88888.00 2007-07-17 06:13:19.250 198 12459.17 41.20 55363.75 88888.00 2007-07-17 06:13:19.375 198 12459.15 41.15 55363.70 88888.00 2007-07-17 06:13:19.500 198 12459.15 41.15 55363.70 88888.00 2007-07-17 06:13:19.625 198 12459.17 41.17 55363.70 88888.00 2007-07-17 06:13:19.750 198 12459.17 41.23 55363.68 88888.00 2007-07-17 06:13:19.875 198 12459.17 41.30 55363.68 88888.00 2007-07-17 06:13:20.000 198 12459.25 41.38 55363.65 88888.00 2007-07-17 06:13:20.125 198 12459.27 41.38 55363.68 88888.00 2007-07-17 06:13:20.250 198 12459.27 41.35 55363.65 88888.00 2007-07-17 06:13:20.375 198 12459.30 41.42 55363.68 88888.00 2007-07-17 06:13:20.500 198 12459.27 41.48 55363.68 88888.00 2007-07-17 06:13:20.625 198 12459.35 41.48 55363.70 88888.00 2007-07-17 06:13:20.750 198 12459.42 41.50 55363.68 88888.00 2007-07-17 06:13:20.875 198 12459.40 41.58 55363.70 88888.00 2007-07-17 06:13:21.000 198 12459.42 41.60 55363.65 88888.00 2007-07-17 06:13:21.125 198 12459.45 41.55 55363.65 88888.00 2007-07-17 06:13:21.250 198 12459.38 41.52 55363.62 88888.00 2007-07-17 06:13:21.375 198 12459.38 41.55 55363.60 88888.00 2007-07-17 06:13:21.500 198 12459.45 41.58 55363.60 88888.00 2007-07-17 06:13:21.625 198 12459.50 41.62 55363.60 88888.00 2007-07-17 06:13:21.750 198 12459.52 41.65 55363.62 88888.00 2007-07-17 06:13:21.875 198 12459.50 41.65 55363.60 88888.00 2007-07-17 06:13:22.000 198 12459.55 41.70 55363.57 88888.00 2007-07-17 06:13:22.125 198 12459.60 41.73 55363.55 88888.00 2007-07-17 06:13:22.250 198 12459.58 41.73 55363.57 88888.00 2007-07-17 06:13:22.375 198 12459.58 41.80 55363.57 88888.00 2007-07-17 06:13:22.500 198 12459.60 41.83 55363.60 88888.00 2007-07-17 06:13:22.625 198 12459.58 41.80 55363.57 88888.00 2007-07-17 06:13:22.750 198 12459.58 41.80 55363.57 88888.00 2007-07-17 06:13:22.875 198 12459.60 41.83 55363.60 88888.00 2007-07-17 06:13:23.000 198 12459.62 41.85 55363.60 88888.00 2007-07-17 06:13:23.125 198 12459.65 41.90 55363.57 88888.00 2007-07-17 06:13:23.250 198 12459.62 41.83 55363.53 88888.00 2007-07-17 06:13:23.375 198 12459.65 41.88 55363.55 88888.00 2007-07-17 06:13:23.500 198 12459.70 41.88 55363.50 88888.00 2007-07-17 06:13:23.625 198 12459.75 41.90 55363.47 88888.00 2007-07-17 06:13:23.750 198 12459.75 41.88 55363.47 88888.00 2007-07-17 06:13:23.875 198 12459.75 41.92 55363.50 88888.00 2007-07-17 06:13:24.000 198 12459.80 41.98 55363.50 88888.00 2007-07-17 06:13:24.125 198 12459.80 42.02 55363.55 88888.00 2007-07-17 06:13:24.250 198 12459.85 42.00 55363.53 88888.00 2007-07-17 06:13:24.375 198 12459.90 42.02 55363.47 88888.00 2007-07-17 06:13:24.500 198 12459.88 42.02 55363.45 88888.00 2007-07-17 06:13:24.625 198 12459.83 42.00 55363.45 88888.00 2007-07-17 06:13:24.750 198 12459.83 42.02 55363.45 88888.00 2007-07-17 06:13:24.875 198 12459.85 42.10 55363.47 88888.00 2007-07-17 06:13:25.000 198 12459.85 42.15 55363.45 88888.00 2007-07-17 06:13:25.125 198 12459.88 42.12 55363.43 88888.00 2007-07-17 06:13:25.250 198 12459.92 42.12 55363.43 88888.00 2007-07-17 06:13:25.375 198 12460.00 42.15 55363.45 88888.00 2007-07-17 06:13:25.500 198 12460.00 42.17 55363.47 88888.00 2007-07-17 06:13:25.625 198 12459.98 42.12 55363.45 88888.00 2007-07-17 06:13:25.750 198 12459.98 42.15 55363.43 88888.00 2007-07-17 06:13:25.875 198 12459.95 42.20 55363.43 88888.00 2007-07-17 06:13:26.000 198 12459.98 42.17 55363.40 88888.00 2007-07-17 06:13:26.125 198 12460.02 42.20 55363.40 88888.00 2007-07-17 06:13:26.250 198 12460.08 42.17 55363.40 88888.00 2007-07-17 06:13:26.375 198 12460.12 42.20 55363.38 88888.00 2007-07-17 06:13:26.500 198 12460.10 42.17 55363.35 88888.00 2007-07-17 06:13:26.625 198 12460.08 42.15 55363.40 88888.00 2007-07-17 06:13:26.750 198 12460.12 42.17 55363.40 88888.00 2007-07-17 06:13:26.875 198 12460.20 42.20 55363.40 88888.00 2007-07-17 06:13:27.000 198 12460.23 42.20 55363.38 88888.00 2007-07-17 06:13:27.125 198 12460.23 42.20 55363.35 88888.00 2007-07-17 06:13:27.250 198 12460.17 42.12 55363.35 88888.00 2007-07-17 06:13:27.375 198 12460.23 42.10 55363.35 88888.00 2007-07-17 06:13:27.500 198 12460.20 42.10 55363.30 88888.00 2007-07-17 06:13:27.625 198 12460.27 42.12 55363.30 88888.00 2007-07-17 06:13:27.750 198 12460.25 42.10 55363.30 88888.00 2007-07-17 06:13:27.875 198 12460.27 42.05 55363.30 88888.00 2007-07-17 06:13:28.000 198 12460.30 42.02 55363.30 88888.00 2007-07-17 06:13:28.125 198 12460.33 42.05 55363.28 88888.00 2007-07-17 06:13:28.250 198 12460.38 42.05 55363.28 88888.00 2007-07-17 06:13:28.375 198 12460.40 42.00 55363.25 88888.00 2007-07-17 06:13:28.500 198 12460.42 41.95 55363.28 88888.00 2007-07-17 06:13:28.625 198 12460.42 42.00 55363.28 88888.00 2007-07-17 06:13:28.750 198 12460.48 42.02 55363.25 88888.00 2007-07-17 06:13:28.875 198 12460.42 41.98 55363.28 88888.00 2007-07-17 06:13:29.000 198 12460.42 41.92 55363.28 88888.00 2007-07-17 06:13:29.125 198 12460.48 41.88 55363.25 88888.00 2007-07-17 06:13:29.250 198 12460.48 41.88 55363.25 88888.00 2007-07-17 06:13:29.375 198 12460.58 41.90 55363.28 88888.00 2007-07-17 06:13:29.500 198 12460.55 41.85 55363.28 88888.00 2007-07-17 06:13:29.625 198 12460.52 41.83 55363.28 88888.00 2007-07-17 06:13:29.750 198 12460.58 41.83 55363.22 88888.00 2007-07-17 06:13:29.875 198 12460.58 41.83 55363.20 88888.00 2007-07-17 06:13:30.000 198 12460.55 41.73 55363.18 88888.00 2007-07-17 06:13:30.125 198 12460.52 41.70 55363.18 88888.00 2007-07-17 06:13:30.250 198 12460.58 41.67 55363.18 88888.00 2007-07-17 06:13:30.375 198 12460.65 41.62 55363.18 88888.00 2007-07-17 06:13:30.500 198 12460.73 41.62 55363.15 88888.00 2007-07-17 06:13:30.625 198 12460.75 41.62 55363.20 88888.00 2007-07-17 06:13:30.750 198 12460.75 41.62 55363.18 88888.00 2007-07-17 06:13:30.875 198 12460.77 41.62 55363.15 88888.00 2007-07-17 06:13:31.000 198 12460.90 41.60 55363.12 88888.00 2007-07-17 06:13:31.125 198 12460.92 41.50 55363.15 88888.00 2007-07-17 06:13:31.250 198 12460.85 41.45 55363.15 88888.00 2007-07-17 06:13:31.375 198 12460.83 41.45 55363.15 88888.00 2007-07-17 06:13:31.500 198 12460.85 41.45 55363.15 88888.00 2007-07-17 06:13:31.625 198 12460.90 41.42 55363.18 88888.00 2007-07-17 06:13:31.750 198 12460.92 41.33 55363.18 88888.00 2007-07-17 06:13:31.875 198 12460.98 41.27 55363.15 88888.00 2007-07-17 06:13:32.000 198 12461.02 41.20 55363.12 88888.00 2007-07-17 06:13:32.125 198 12461.05 41.17 55363.15 88888.00 2007-07-17 06:13:32.250 198 12461.08 41.12 55363.18 88888.00 2007-07-17 06:13:32.375 198 12461.12 41.15 55363.15 88888.00 2007-07-17 06:13:32.500 198 12461.12 41.08 55363.10 88888.00 2007-07-17 06:13:32.625 198 12461.12 41.08 55363.10 88888.00 2007-07-17 06:13:32.750 198 12461.15 41.02 55363.07 88888.00 2007-07-17 06:13:32.875 198 12461.23 40.95 55363.10 88888.00 2007-07-17 06:13:33.000 198 12461.30 40.92 55363.07 88888.00 2007-07-17 06:13:33.125 198 12461.35 40.88 55363.05 88888.00 2007-07-17 06:13:33.250 198 12461.30 40.80 55363.05 88888.00 2007-07-17 06:13:33.375 198 12461.33 40.80 55363.10 88888.00 2007-07-17 06:13:33.500 198 12461.35 40.80 55363.10 88888.00 2007-07-17 06:13:33.625 198 12461.40 40.75 55363.07 88888.00 2007-07-17 06:13:33.750 198 12461.45 40.67 55363.07 88888.00 2007-07-17 06:13:33.875 198 12461.45 40.65 55363.07 88888.00 2007-07-17 06:13:34.000 198 12461.48 40.60 55363.05 88888.00 2007-07-17 06:13:34.125 198 12461.60 40.52 55363.03 88888.00 2007-07-17 06:13:34.250 198 12461.65 40.40 55363.05 88888.00 2007-07-17 06:13:34.375 198 12461.70 40.45 55363.05 88888.00 2007-07-17 06:13:34.500 198 12461.73 40.40 55363.05 88888.00 2007-07-17 06:13:34.625 198 12461.73 40.35 55363.05 88888.00 2007-07-17 06:13:34.750 198 12461.73 40.27 55363.05 88888.00 2007-07-17 06:13:34.875 198 12461.75 40.25 55363.07 88888.00 2007-07-17 06:13:35.000 198 12461.80 40.23 55363.05 88888.00 2007-07-17 06:13:35.125 198 12461.80 40.15 55363.03 88888.00 2007-07-17 06:13:35.250 198 12461.77 40.10 55363.05 88888.00 2007-07-17 06:13:35.375 198 12461.88 40.12 55363.03 88888.00 2007-07-17 06:13:35.500 198 12461.95 40.05 55363.03 88888.00 2007-07-17 06:13:35.625 198 12462.00 39.98 55363.03 88888.00 2007-07-17 06:13:35.750 198 12462.02 39.90 55363.03 88888.00 2007-07-17 06:13:35.875 198 12462.00 39.83 55362.97 88888.00 2007-07-17 06:13:36.000 198 12461.98 39.75 55362.95 88888.00 2007-07-17 06:13:36.125 198 12462.02 39.75 55363.00 88888.00 2007-07-17 06:13:36.250 198 12462.08 39.70 55363.00 88888.00 2007-07-17 06:13:36.375 198 12462.12 39.62 55363.00 88888.00 2007-07-17 06:13:36.500 198 12462.15 39.58 55362.95 88888.00 2007-07-17 06:13:36.625 198 12462.17 39.55 55362.95 88888.00 2007-07-17 06:13:36.750 198 12462.23 39.55 55363.00 88888.00 2007-07-17 06:13:36.875 198 12462.33 39.60 55363.00 88888.00 2007-07-17 06:13:37.000 198 12462.27 39.48 55362.95 88888.00 2007-07-17 06:13:37.125 198 12462.33 39.40 55362.95 88888.00 2007-07-17 06:13:37.250 198 12462.38 39.30 55362.95 88888.00 2007-07-17 06:13:37.375 198 12462.40 39.25 55362.93 88888.00 2007-07-17 06:13:37.500 198 12462.45 39.27 55362.93 88888.00 2007-07-17 06:13:37.625 198 12462.58 39.30 55362.97 88888.00 2007-07-17 06:13:37.750 198 12462.62 39.25 55362.97 88888.00 2007-07-17 06:13:37.875 198 12462.62 39.17 55362.97 88888.00 2007-07-17 06:13:38.000 198 12462.62 39.12 55362.95 88888.00 2007-07-17 06:13:38.125 198 12462.60 39.10 55362.93 88888.00 2007-07-17 06:13:38.250 198 12462.52 39.00 55362.97 88888.00 2007-07-17 06:13:38.375 198 12462.58 39.00 55362.97 88888.00 2007-07-17 06:13:38.500 198 12462.65 38.92 55362.97 88888.00 2007-07-17 06:13:38.625 198 12462.75 38.88 55362.97 88888.00 2007-07-17 06:13:38.750 198 12462.77 38.80 55363.00 88888.00 2007-07-17 06:13:38.875 198 12462.70 38.80 55363.00 88888.00 2007-07-17 06:13:39.000 198 12462.75 38.80 55363.00 88888.00 2007-07-17 06:13:39.125 198 12462.83 38.75 55362.97 88888.00 2007-07-17 06:13:39.250 198 12462.88 38.73 55363.00 88888.00 2007-07-17 06:13:39.375 198 12462.92 38.67 55363.03 88888.00 2007-07-17 06:13:39.500 198 12462.90 38.60 55363.00 88888.00 2007-07-17 06:13:39.625 198 12462.90 38.58 55362.97 88888.00 2007-07-17 06:13:39.750 198 12462.98 38.60 55362.95 88888.00 2007-07-17 06:13:39.875 198 12462.98 38.60 55362.97 88888.00 2007-07-17 06:13:40.000 198 12463.00 38.50 55362.95 88888.00 2007-07-17 06:13:40.125 198 12463.00 38.48 55362.95 88888.00 2007-07-17 06:13:40.250 198 12462.98 38.42 55362.95 88888.00 2007-07-17 06:13:40.375 198 12463.00 38.38 55362.95 88888.00 2007-07-17 06:13:40.500 198 12463.00 38.35 55362.95 88888.00 2007-07-17 06:13:40.625 198 12463.02 38.33 55363.00 88888.00 2007-07-17 06:13:40.750 198 12463.10 38.33 55362.97 88888.00 2007-07-17 06:13:40.875 198 12463.17 38.30 55363.00 88888.00 2007-07-17 06:13:41.000 198 12463.10 38.25 55363.00 88888.00 2007-07-17 06:13:41.125 198 12463.10 38.20 55363.00 88888.00 2007-07-17 06:13:41.250 198 12463.12 38.10 55363.00 88888.00 2007-07-17 06:13:41.375 198 12463.15 38.05 55362.97 88888.00 2007-07-17 06:13:41.500 198 12463.15 38.02 55363.00 88888.00 2007-07-17 06:13:41.625 198 12463.20 38.00 55363.03 88888.00 2007-07-17 06:13:41.750 198 12463.25 38.02 55363.03 88888.00 2007-07-17 06:13:41.875 198 12463.30 37.98 55362.97 88888.00 2007-07-17 06:13:42.000 198 12463.30 37.90 55363.00 88888.00 2007-07-17 06:13:42.125 198 12463.25 37.90 55363.05 88888.00 2007-07-17 06:13:42.250 198 12463.20 37.83 55363.05 88888.00 2007-07-17 06:13:42.375 198 12463.20 37.83 55363.00 88888.00 2007-07-17 06:13:42.500 198 12463.17 37.83 55363.00 88888.00 2007-07-17 06:13:42.625 198 12463.25 37.83 55363.05 88888.00 2007-07-17 06:13:42.750 198 12463.20 37.80 55363.07 88888.00 2007-07-17 06:13:42.875 198 12463.17 37.73 55363.05 88888.00 2007-07-17 06:13:43.000 198 12463.23 37.73 55363.05 88888.00 2007-07-17 06:13:43.125 198 12463.23 37.73 55363.05 88888.00 2007-07-17 06:13:43.250 198 12463.17 37.62 55363.03 88888.00 2007-07-17 06:13:43.375 198 12463.17 37.62 55363.05 88888.00 2007-07-17 06:13:43.500 198 12463.20 37.67 55363.10 88888.00 2007-07-17 06:13:43.625 198 12463.17 37.67 55363.10 88888.00 2007-07-17 06:13:43.750 198 12463.17 37.65 55363.10 88888.00 2007-07-17 06:13:43.875 198 12463.10 37.58 55363.07 88888.00 2007-07-17 06:13:44.000 198 12463.08 37.55 55363.07 88888.00 2007-07-17 06:13:44.125 198 12463.12 37.55 55363.12 88888.00 2007-07-17 06:13:44.250 198 12463.15 37.52 55363.15 88888.00 2007-07-17 06:13:44.375 198 12463.15 37.52 55363.12 88888.00 2007-07-17 06:13:44.500 198 12463.12 37.50 55363.10 88888.00 2007-07-17 06:13:44.625 198 12463.05 37.42 55363.10 88888.00 2007-07-17 06:13:44.750 198 12463.05 37.40 55363.15 88888.00 2007-07-17 06:13:44.875 198 12463.05 37.38 55363.12 88888.00 2007-07-17 06:13:45.000 198 12463.02 37.38 55363.12 88888.00 2007-07-17 06:13:45.125 198 12463.02 37.38 55363.15 88888.00 2007-07-17 06:13:45.250 198 12463.00 37.40 55363.18 88888.00 2007-07-17 06:13:45.375 198 12462.98 37.42 55363.18 88888.00 2007-07-17 06:13:45.500 198 12462.92 37.30 55363.18 88888.00 2007-07-17 06:13:45.625 198 12462.98 37.25 55363.12 88888.00 2007-07-17 06:13:45.750 198 12462.95 37.25 55363.18 88888.00 2007-07-17 06:13:45.875 198 12462.90 37.25 55363.20 88888.00 2007-07-17 06:13:46.000 198 12462.88 37.25 55363.22 88888.00 2007-07-17 06:13:46.125 198 12462.83 37.23 55363.22 88888.00 2007-07-17 06:13:46.250 198 12462.75 37.17 55363.25 88888.00 2007-07-17 06:13:46.375 198 12462.70 37.20 55363.25 88888.00 2007-07-17 06:13:46.500 198 12462.75 37.17 55363.25 88888.00 2007-07-17 06:13:46.625 198 12462.80 37.20 55363.25 88888.00 2007-07-17 06:13:46.750 198 12462.85 37.17 55363.25 88888.00 2007-07-17 06:13:46.875 198 12462.80 37.12 55363.28 88888.00 2007-07-17 06:13:47.000 198 12462.73 37.10 55363.25 88888.00 2007-07-17 06:13:47.125 198 12462.65 37.08 55363.30 88888.00 2007-07-17 06:13:47.250 198 12462.65 37.05 55363.32 88888.00 2007-07-17 06:13:47.375 198 12462.62 37.10 55363.35 88888.00 2007-07-17 06:13:47.500 198 12462.48 37.05 55363.35 88888.00 2007-07-17 06:13:47.625 198 12462.45 36.98 55363.35 88888.00 2007-07-17 06:13:47.750 198 12462.50 37.00 55363.35 88888.00 2007-07-17 06:13:47.875 198 12462.50 36.98 55363.32 88888.00 2007-07-17 06:13:48.000 198 12462.45 36.95 55363.32 88888.00 2007-07-17 06:13:48.125 198 12462.42 36.95 55363.40 88888.00 2007-07-17 06:13:48.250 198 12462.40 36.90 55363.43 88888.00 2007-07-17 06:13:48.375 198 12462.45 36.90 55363.40 88888.00 2007-07-17 06:13:48.500 198 12462.50 36.90 55363.40 88888.00 2007-07-17 06:13:48.625 198 12462.42 36.88 55363.40 88888.00 2007-07-17 06:13:48.750 198 12462.33 36.88 55363.40 88888.00 2007-07-17 06:13:48.875 198 12462.23 36.83 55363.40 88888.00 2007-07-17 06:13:49.000 198 12462.17 36.77 55363.40 88888.00 2007-07-17 06:13:49.125 198 12462.12 36.77 55363.43 88888.00 2007-07-17 06:13:49.250 198 12462.10 36.80 55363.50 88888.00 2007-07-17 06:13:49.375 198 12462.12 36.80 55363.50 88888.00 2007-07-17 06:13:49.500 198 12462.05 36.83 55363.50 88888.00 2007-07-17 06:13:49.625 198 12462.02 36.85 55363.53 88888.00 2007-07-17 06:13:49.750 198 12461.98 36.77 55363.50 88888.00 2007-07-17 06:13:49.875 198 12461.92 36.70 55363.50 88888.00 2007-07-17 06:13:50.000 198 12461.85 36.70 55363.50 88888.00 2007-07-17 06:13:50.125 198 12461.83 36.70 55363.53 88888.00 2007-07-17 06:13:50.250 198 12461.75 36.67 55363.55 88888.00 2007-07-17 06:13:50.375 198 12461.80 36.65 55363.57 88888.00 2007-07-17 06:13:50.500 198 12461.77 36.62 55363.57 88888.00 2007-07-17 06:13:50.625 198 12461.70 36.62 55363.60 88888.00 2007-07-17 06:13:50.750 198 12461.65 36.65 55363.62 88888.00 2007-07-17 06:13:50.875 198 12461.65 36.62 55363.68 88888.00 2007-07-17 06:13:51.000 198 12461.65 36.55 55363.65 88888.00 2007-07-17 06:13:51.125 198 12461.58 36.52 55363.62 88888.00 2007-07-17 06:13:51.250 198 12461.50 36.55 55363.62 88888.00 2007-07-17 06:13:51.375 198 12461.45 36.58 55363.65 88888.00 2007-07-17 06:13:51.500 198 12461.40 36.50 55363.65 88888.00 2007-07-17 06:13:51.625 198 12461.35 36.50 55363.65 88888.00 2007-07-17 06:13:51.750 198 12461.33 36.50 55363.70 88888.00 2007-07-17 06:13:51.875 198 12461.25 36.48 55363.68 88888.00 2007-07-17 06:13:52.000 198 12461.23 36.48 55363.70 88888.00 2007-07-17 06:13:52.125 198 12461.25 36.45 55363.75 88888.00 2007-07-17 06:13:52.250 198 12461.10 36.35 55363.78 88888.00 2007-07-17 06:13:52.375 198 12461.10 36.42 55363.80 88888.00 2007-07-17 06:13:52.500 198 12461.08 36.42 55363.80 88888.00 2007-07-17 06:13:52.625 198 12461.05 36.42 55363.80 88888.00 2007-07-17 06:13:52.750 198 12461.02 36.42 55363.82 88888.00 2007-07-17 06:13:52.875 198 12460.92 36.48 55363.82 88888.00 2007-07-17 06:13:53.000 198 12460.88 36.45 55363.82 88888.00 2007-07-17 06:13:53.125 198 12460.77 36.30 55363.82 88888.00 2007-07-17 06:13:53.250 198 12460.73 36.27 55363.85 88888.00 2007-07-17 06:13:53.375 198 12460.65 36.27 55363.85 88888.00 2007-07-17 06:13:53.500 198 12460.67 36.30 55363.88 88888.00 2007-07-17 06:13:53.625 198 12460.67 36.35 55363.90 88888.00 2007-07-17 06:13:53.750 198 12460.58 36.33 55363.88 88888.00 2007-07-17 06:13:53.875 198 12460.48 36.27 55363.88 88888.00 2007-07-17 06:13:54.000 198 12460.48 36.25 55363.88 88888.00 2007-07-17 06:13:54.125 198 12460.48 36.25 55363.93 88888.00 2007-07-17 06:13:54.250 198 12460.38 36.23 55363.93 88888.00 2007-07-17 06:13:54.375 198 12460.35 36.20 55363.93 88888.00 2007-07-17 06:13:54.500 198 12460.33 36.15 55363.95 88888.00 2007-07-17 06:13:54.625 198 12460.27 36.12 55363.97 88888.00 2007-07-17 06:13:54.750 198 12460.30 36.15 55363.97 88888.00 2007-07-17 06:13:54.875 198 12460.27 36.17 55363.97 88888.00 2007-07-17 06:13:55.000 198 12460.20 36.12 55363.95 88888.00 2007-07-17 06:13:55.125 198 12460.15 36.10 55364.00 88888.00 2007-07-17 06:13:55.250 198 12460.12 36.10 55364.00 88888.00 2007-07-17 06:13:55.375 198 12460.15 36.08 55364.00 88888.00 2007-07-17 06:13:55.500 198 12460.05 36.05 55364.05 88888.00 2007-07-17 06:13:55.625 198 12460.02 36.05 55364.03 88888.00 2007-07-17 06:13:55.750 198 12460.05 36.08 55364.07 88888.00 2007-07-17 06:13:55.875 198 12459.98 36.08 55364.05 88888.00 2007-07-17 06:13:56.000 198 12459.92 36.02 55364.07 88888.00 2007-07-17 06:13:56.125 198 12459.83 36.02 55364.10 88888.00 2007-07-17 06:13:56.250 198 12459.75 36.02 55364.12 88888.00 2007-07-17 06:13:56.375 198 12459.70 35.98 55364.10 88888.00 2007-07-17 06:13:56.500 198 12459.70 35.95 55364.10 88888.00 2007-07-17 06:13:56.625 198 12459.75 35.95 55364.10 88888.00 2007-07-17 06:13:56.750 198 12459.62 35.90 55364.15 88888.00 2007-07-17 06:13:56.875 198 12459.48 35.90 55364.18 88888.00 2007-07-17 06:13:57.000 198 12459.48 35.90 55364.20 88888.00 2007-07-17 06:13:57.125 198 12459.50 35.92 55364.20 88888.00 2007-07-17 06:13:57.250 198 12459.45 35.92 55364.22 88888.00 2007-07-17 06:13:57.375 198 12459.38 35.95 55364.22 88888.00 2007-07-17 06:13:57.500 198 12459.35 35.98 55364.25 88888.00 2007-07-17 06:13:57.625 198 12459.35 36.00 55364.25 88888.00 2007-07-17 06:13:57.750 198 12459.33 35.95 55364.22 88888.00 2007-07-17 06:13:57.875 198 12459.27 35.95 55364.28 88888.00 2007-07-17 06:13:58.000 198 12459.25 35.98 55364.30 88888.00 2007-07-17 06:13:58.125 198 12459.23 35.98 55364.30 88888.00 2007-07-17 06:13:58.250 198 12459.15 35.95 55364.28 88888.00 2007-07-17 06:13:58.375 198 12459.15 35.95 55364.32 88888.00 2007-07-17 06:13:58.500 198 12459.02 35.92 55364.32 88888.00 2007-07-17 06:13:58.625 198 12458.95 35.95 55364.35 88888.00 2007-07-17 06:13:58.750 198 12458.90 35.92 55364.38 88888.00 2007-07-17 06:13:58.875 198 12458.88 35.92 55364.38 88888.00 2007-07-17 06:13:59.000 198 12458.85 35.92 55364.35 88888.00 2007-07-17 06:13:59.125 198 12458.83 35.92 55364.38 88888.00 2007-07-17 06:13:59.250 198 12458.80 35.98 55364.38 88888.00 2007-07-17 06:13:59.375 198 12458.77 35.95 55364.40 88888.00 2007-07-17 06:13:59.500 198 12458.77 36.02 55364.43 88888.00 2007-07-17 06:13:59.625 198 12458.73 36.00 55364.47 88888.00 2007-07-17 06:13:59.750 198 12458.65 36.00 55364.40 88888.00 2007-07-17 06:13:59.875 198 12458.62 35.98 55364.40 88888.00 2007-07-17 06:14:00.000 198 12458.62 36.02 55364.45 88888.00 2007-07-17 06:14:00.125 198 12458.52 36.02 55364.50 88888.00 2007-07-17 06:14:00.250 198 12458.45 36.00 55364.50 88888.00 2007-07-17 06:14:00.375 198 12458.42 36.05 55364.50 88888.00 2007-07-17 06:14:00.500 198 12458.42 36.08 55364.53 88888.00 2007-07-17 06:14:00.625 198 12458.48 36.02 55364.53 88888.00 2007-07-17 06:14:00.750 198 12458.48 36.00 55364.47 88888.00 2007-07-17 06:14:00.875 198 12458.40 36.00 55364.50 88888.00 2007-07-17 06:14:01.000 198 12458.25 36.05 55364.53 88888.00 2007-07-17 06:14:01.125 198 12458.17 36.08 55364.55 88888.00 2007-07-17 06:14:01.250 198 12458.20 36.12 55364.57 88888.00 2007-07-17 06:14:01.375 198 12458.20 36.17 55364.62 88888.00 2007-07-17 06:14:01.500 198 12458.12 36.12 55364.60 88888.00 2007-07-17 06:14:01.625 198 12458.02 36.10 55364.60 88888.00 2007-07-17 06:14:01.750 198 12457.98 36.12 55364.65 88888.00 2007-07-17 06:14:01.875 198 12457.90 36.17 55364.65 88888.00 2007-07-17 06:14:02.000 198 12457.88 36.17 55364.65 88888.00 2007-07-17 06:14:02.125 198 12457.88 36.17 55364.68 88888.00 2007-07-17 06:14:02.250 198 12457.83 36.15 55364.65 88888.00 2007-07-17 06:14:02.375 198 12457.77 36.17 55364.62 88888.00 2007-07-17 06:14:02.500 198 12457.70 36.23 55364.68 88888.00 2007-07-17 06:14:02.625 198 12457.67 36.27 55364.72 88888.00 2007-07-17 06:14:02.750 198 12457.60 36.30 55364.72 88888.00 2007-07-17 06:14:02.875 198 12457.60 36.35 55364.75 88888.00 2007-07-17 06:14:03.000 198 12457.55 36.40 55364.75 88888.00 2007-07-17 06:14:03.125 198 12457.48 36.40 55364.78 88888.00 2007-07-17 06:14:03.250 198 12457.38 36.35 55364.78 88888.00 2007-07-17 06:14:03.375 198 12457.40 36.42 55364.78 88888.00 2007-07-17 06:14:03.500 198 12457.45 36.48 55364.78 88888.00 2007-07-17 06:14:03.625 198 12457.38 36.45 55364.82 88888.00 2007-07-17 06:14:03.750 198 12457.27 36.42 55364.82 88888.00 2007-07-17 06:14:03.875 198 12457.17 36.45 55364.82 88888.00 2007-07-17 06:14:04.000 198 12457.15 36.52 55364.82 88888.00 2007-07-17 06:14:04.125 198 12457.10 36.58 55364.85 88888.00 2007-07-17 06:14:04.250 198 12457.05 36.58 55364.85 88888.00 2007-07-17 06:14:04.375 198 12457.00 36.65 55364.85 88888.00 2007-07-17 06:14:04.500 198 12456.92 36.62 55364.82 88888.00 2007-07-17 06:14:04.625 198 12456.92 36.65 55364.85 88888.00 2007-07-17 06:14:04.750 198 12456.92 36.70 55364.88 88888.00 2007-07-17 06:14:04.875 198 12456.88 36.67 55364.88 88888.00 2007-07-17 06:14:05.000 198 12456.83 36.73 55364.88 88888.00 2007-07-17 06:14:05.125 198 12456.80 36.75 55364.90 88888.00 2007-07-17 06:14:05.250 198 12456.77 36.85 55364.93 88888.00 2007-07-17 06:14:05.375 198 12456.80 36.90 55364.93 88888.00 2007-07-17 06:14:05.500 198 12456.73 36.90 55364.90 88888.00 2007-07-17 06:14:05.625 198 12456.62 36.92 55364.90 88888.00 2007-07-17 06:14:05.750 198 12456.58 36.95 55364.90 88888.00 2007-07-17 06:14:05.875 198 12456.60 37.02 55364.90 88888.00 2007-07-17 06:14:06.000 198 12456.65 37.05 55364.95 88888.00 2007-07-17 06:14:06.125 198 12456.55 37.05 55364.93 88888.00 2007-07-17 06:14:06.250 198 12456.48 37.08 55364.93 88888.00 2007-07-17 06:14:06.375 198 12456.48 37.10 55364.90 88888.00 2007-07-17 06:14:06.500 198 12456.40 37.17 55364.90 88888.00 2007-07-17 06:14:06.625 198 12456.42 37.25 55364.90 88888.00 2007-07-17 06:14:06.750 198 12456.48 37.30 55364.95 88888.00 2007-07-17 06:14:06.875 198 12456.42 37.35 55364.95 88888.00 2007-07-17 06:14:07.000 198 12456.30 37.38 55364.95 88888.00 2007-07-17 06:14:07.125 198 12456.25 37.40 55364.97 88888.00 2007-07-17 06:14:07.250 198 12456.27 37.38 55364.97 88888.00 2007-07-17 06:14:07.375 198 12456.23 37.40 55364.97 88888.00 2007-07-17 06:14:07.500 198 12456.10 37.45 55364.95 88888.00 2007-07-17 06:14:07.625 198 12456.05 37.55 55364.97 88888.00 2007-07-17 06:14:07.750 198 12456.02 37.62 55365.05 88888.00 2007-07-17 06:14:07.875 198 12456.05 37.65 55365.03 88888.00 2007-07-17 06:14:08.000 198 12456.00 37.62 55364.97 88888.00 2007-07-17 06:14:08.125 198 12455.92 37.65 55364.97 88888.00 2007-07-17 06:14:08.250 198 12455.83 37.67 55364.97 88888.00 2007-07-17 06:14:08.375 198 12455.83 37.70 55365.03 88888.00 2007-07-17 06:14:08.500 198 12455.85 37.77 55365.00 88888.00 2007-07-17 06:14:08.625 198 12455.88 37.88 55365.05 88888.00 2007-07-17 06:14:08.750 198 12455.90 37.92 55365.07 88888.00 2007-07-17 06:14:08.875 198 12455.70 37.98 55365.05 88888.00 2007-07-17 06:14:09.000 198 12455.60 37.95 55365.07 88888.00 2007-07-17 06:14:09.125 198 12455.62 38.00 55365.07 88888.00 2007-07-17 06:14:09.250 198 12455.60 38.02 55365.05 88888.00 2007-07-17 06:14:09.375 198 12455.62 38.08 55365.03 88888.00 2007-07-17 06:14:09.500 198 12455.62 38.15 55365.05 88888.00 2007-07-17 06:14:09.625 198 12455.58 38.25 55365.07 88888.00 2007-07-17 06:14:09.750 198 12455.52 38.33 55365.10 88888.00 2007-07-17 06:14:09.875 198 12455.48 38.30 55365.05 88888.00 2007-07-17 06:14:10.000 198 12455.33 38.27 55365.03 88888.00 2007-07-17 06:14:10.125 198 12455.30 38.35 55365.07 88888.00 2007-07-17 06:14:10.250 198 12455.40 38.42 55365.07 88888.00 2007-07-17 06:14:10.375 198 12455.40 38.48 55365.10 88888.00 2007-07-17 06:14:10.500 198 12455.30 38.55 55365.07 88888.00 2007-07-17 06:14:10.625 198 12455.27 38.58 55365.07 88888.00 2007-07-17 06:14:10.750 198 12455.23 38.60 55365.10 88888.00 2007-07-17 06:14:10.875 198 12455.15 38.65 55365.10 88888.00 2007-07-17 06:14:11.000 198 12455.08 38.67 55365.10 88888.00 2007-07-17 06:14:11.125 198 12455.02 38.73 55365.12 88888.00 2007-07-17 06:14:11.250 198 12455.05 38.75 55365.12 88888.00 2007-07-17 06:14:11.375 198 12455.05 38.77 55365.10 88888.00 2007-07-17 06:14:11.500 198 12455.05 38.85 55365.12 88888.00 2007-07-17 06:14:11.625 198 12454.98 38.95 55365.15 88888.00 2007-07-17 06:14:11.750 198 12454.95 38.95 55365.15 88888.00 2007-07-17 06:14:11.875 198 12454.92 39.00 55365.18 88888.00 2007-07-17 06:14:12.000 198 12454.92 39.02 55365.12 88888.00 2007-07-17 06:14:12.125 198 12454.92 39.08 55365.18 88888.00 2007-07-17 06:14:12.250 198 12454.90 39.12 55365.20 88888.00 2007-07-17 06:14:12.375 198 12454.90 39.15 55365.15 88888.00 2007-07-17 06:14:12.500 198 12454.83 39.20 55365.12 88888.00 2007-07-17 06:14:12.625 198 12454.80 39.23 55365.12 88888.00 2007-07-17 06:14:12.750 198 12454.80 39.27 55365.15 88888.00 2007-07-17 06:14:12.875 198 12454.83 39.35 55365.20 88888.00 2007-07-17 06:14:13.000 198 12454.83 39.38 55365.18 88888.00 2007-07-17 06:14:13.125 198 12454.70 39.40 55365.15 88888.00 2007-07-17 06:14:13.250 198 12454.62 39.40 55365.12 88888.00 2007-07-17 06:14:13.375 198 12454.67 39.45 55365.15 88888.00 2007-07-17 06:14:13.500 198 12454.75 39.48 55365.15 88888.00 2007-07-17 06:14:13.625 198 12454.77 39.42 55365.12 88888.00 2007-07-17 06:14:13.750 198 12454.70 39.50 55365.07 88888.00 2007-07-17 06:14:13.875 198 12454.67 39.62 55365.10 88888.00 2007-07-17 06:14:14.000 198 12454.70 39.70 55365.12 88888.00 2007-07-17 06:14:14.125 198 12454.73 39.73 55365.15 88888.00 2007-07-17 06:14:14.250 198 12454.65 39.73 55365.15 88888.00 2007-07-17 06:14:14.375 198 12454.65 39.77 55365.10 88888.00 2007-07-17 06:14:14.500 198 12454.62 39.83 55365.10 88888.00 2007-07-17 06:14:14.625 198 12454.60 39.88 55365.12 88888.00 2007-07-17 06:14:14.750 198 12454.60 39.90 55365.12 88888.00 2007-07-17 06:14:14.875 198 12454.58 39.90 55365.10 88888.00 2007-07-17 06:14:15.000 198 12454.50 39.90 55365.07 88888.00 2007-07-17 06:14:15.125 198 12454.50 39.95 55365.10 88888.00 2007-07-17 06:14:15.250 198 12454.48 39.98 55365.12 88888.00 2007-07-17 06:14:15.375 198 12454.52 40.00 55365.12 88888.00 2007-07-17 06:14:15.500 198 12454.55 40.02 55365.12 88888.00 2007-07-17 06:14:15.625 198 12454.50 40.05 55365.10 88888.00 2007-07-17 06:14:15.750 198 12454.50 40.05 55365.05 88888.00 2007-07-17 06:14:15.875 198 12454.50 40.15 55365.05 88888.00 2007-07-17 06:14:16.000 198 12454.45 40.15 55365.07 88888.00 2007-07-17 06:14:16.125 198 12454.42 40.17 55365.07 88888.00 2007-07-17 06:14:16.250 198 12454.48 40.27 55365.05 88888.00 2007-07-17 06:14:16.375 198 12454.50 40.30 55365.05 88888.00 2007-07-17 06:14:16.500 198 12454.45 40.33 55365.03 88888.00 2007-07-17 06:14:16.625 198 12454.48 40.30 55365.03 88888.00 2007-07-17 06:14:16.750 198 12454.45 40.27 55365.03 88888.00 2007-07-17 06:14:16.875 198 12454.52 40.35 55365.00 88888.00 2007-07-17 06:14:17.000 198 12454.55 40.40 55365.03 88888.00 2007-07-17 06:14:17.125 198 12454.48 40.40 55364.97 88888.00 2007-07-17 06:14:17.250 198 12454.42 40.48 55365.03 88888.00 2007-07-17 06:14:17.375 198 12454.42 40.50 55365.00 88888.00 2007-07-17 06:14:17.500 198 12454.42 40.52 55364.97 88888.00 2007-07-17 06:14:17.625 198 12454.42 40.52 55364.97 88888.00 2007-07-17 06:14:17.750 198 12454.48 40.55 55364.95 88888.00 2007-07-17 06:14:17.875 198 12454.52 40.58 55364.97 88888.00 2007-07-17 06:14:18.000 198 12454.58 40.65 55364.97 88888.00 2007-07-17 06:14:18.125 198 12454.52 40.70 55364.95 88888.00 2007-07-17 06:14:18.250 198 12454.45 40.77 55364.97 88888.00 2007-07-17 06:14:18.375 198 12454.48 40.77 55364.97 88888.00 2007-07-17 06:14:18.500 198 12454.55 40.75 55364.93 88888.00 2007-07-17 06:14:18.625 198 12454.55 40.73 55364.90 88888.00 2007-07-17 06:14:18.750 198 12454.58 40.73 55364.93 88888.00 2007-07-17 06:14:18.875 198 12454.52 40.80 55364.97 88888.00 2007-07-17 06:14:19.000 198 12454.55 40.88 55364.93 88888.00 2007-07-17 06:14:19.125 198 12454.52 40.90 55364.90 88888.00 2007-07-17 06:14:19.250 198 12454.50 40.90 55364.90 88888.00 2007-07-17 06:14:19.375 198 12454.48 40.85 55364.85 88888.00 2007-07-17 06:14:19.500 198 12454.48 40.85 55364.88 88888.00 2007-07-17 06:14:19.625 198 12454.60 40.95 55364.88 88888.00 2007-07-17 06:14:19.750 198 12454.62 41.00 55364.88 88888.00 2007-07-17 06:14:19.875 198 12454.58 41.05 55364.88 88888.00 2007-07-17 06:14:20.000 198 12454.58 40.98 55364.82 88888.00 2007-07-17 06:14:20.125 198 12454.60 41.00 55364.88 88888.00 2007-07-17 06:14:20.250 198 12454.55 41.05 55364.90 88888.00 2007-07-17 06:14:20.375 198 12454.60 41.08 55364.85 88888.00 2007-07-17 06:14:20.500 198 12454.70 41.10 55364.82 88888.00 2007-07-17 06:14:20.625 198 12454.70 41.12 55364.80 88888.00 2007-07-17 06:14:20.750 198 12454.67 41.15 55364.80 88888.00 2007-07-17 06:14:20.875 198 12454.67 41.20 55364.78 88888.00 2007-07-17 06:14:21.000 198 12454.73 41.23 55364.78 88888.00 2007-07-17 06:14:21.125 198 12454.80 41.23 55364.78 88888.00 2007-07-17 06:14:21.250 198 12454.77 41.23 55364.78 88888.00 2007-07-17 06:14:21.375 198 12454.75 41.25 55364.75 88888.00 2007-07-17 06:14:21.500 198 12454.77 41.27 55364.72 88888.00 2007-07-17 06:14:21.625 198 12454.80 41.27 55364.75 88888.00 2007-07-17 06:14:21.750 198 12454.80 41.27 55364.72 88888.00 2007-07-17 06:14:21.875 198 12454.77 41.33 55364.72 88888.00 2007-07-17 06:14:22.000 198 12454.77 41.35 55364.70 88888.00 2007-07-17 06:14:22.125 198 12454.83 41.40 55364.70 88888.00 2007-07-17 06:14:22.250 198 12454.90 41.40 55364.70 88888.00 2007-07-17 06:14:22.375 198 12454.95 41.42 55364.72 88888.00 2007-07-17 06:14:22.500 198 12454.90 41.48 55364.70 88888.00 2007-07-17 06:14:22.625 198 12454.92 41.48 55364.70 88888.00 2007-07-17 06:14:22.750 198 12455.00 41.50 55364.68 88888.00 2007-07-17 06:14:22.875 198 12455.05 41.52 55364.65 88888.00 2007-07-17 06:14:23.000 198 12455.05 41.48 55364.60 88888.00 2007-07-17 06:14:23.125 198 12455.02 41.48 55364.60 88888.00 2007-07-17 06:14:23.250 198 12455.10 41.55 55364.65 88888.00 2007-07-17 06:14:23.375 198 12455.08 41.62 55364.62 88888.00 2007-07-17 06:14:23.500 198 12455.10 41.60 55364.60 88888.00 2007-07-17 06:14:23.625 198 12455.05 41.62 55364.57 88888.00 2007-07-17 06:14:23.750 198 12455.12 41.65 55364.55 88888.00 2007-07-17 06:14:23.875 198 12455.17 41.62 55364.55 88888.00 2007-07-17 06:14:24.000 198 12455.25 41.62 55364.55 88888.00 2007-07-17 06:14:24.125 198 12455.25 41.67 55364.55 88888.00 2007-07-17 06:14:24.250 198 12455.20 41.70 55364.53 88888.00 2007-07-17 06:14:24.375 198 12455.25 41.73 55364.55 88888.00 2007-07-17 06:14:24.500 198 12455.27 41.73 55364.55 88888.00 2007-07-17 06:14:24.625 198 12455.38 41.70 55364.50 88888.00 2007-07-17 06:14:24.750 198 12455.35 41.67 55364.50 88888.00 2007-07-17 06:14:24.875 198 12455.33 41.70 55364.53 88888.00 2007-07-17 06:14:25.000 198 12455.35 41.75 55364.55 88888.00 2007-07-17 06:14:25.125 198 12455.40 41.83 55364.57 88888.00 2007-07-17 06:14:25.250 198 12455.45 41.88 55364.60 88888.00 2007-07-17 06:14:25.375 198 12455.42 41.83 55364.55 88888.00 2007-07-17 06:14:25.500 198 12455.45 41.80 55364.53 88888.00 2007-07-17 06:14:25.625 198 12455.58 41.88 55364.50 88888.00 2007-07-17 06:14:25.750 198 12455.52 41.85 55364.50 88888.00 2007-07-17 06:14:25.875 198 12455.48 41.80 55364.47 88888.00 2007-07-17 06:14:26.000 198 12455.45 41.77 55364.45 88888.00 2007-07-17 06:14:26.125 198 12455.45 41.80 55364.50 88888.00 2007-07-17 06:14:26.250 198 12455.40 41.85 55364.50 88888.00 2007-07-17 06:14:26.375 198 12455.48 41.88 55364.45 88888.00 2007-07-17 06:14:26.500 198 12455.55 41.88 55364.45 88888.00 2007-07-17 06:14:26.625 198 12455.58 41.88 55364.47 88888.00 2007-07-17 06:14:26.750 198 12455.58 41.92 55364.47 88888.00 2007-07-17 06:14:26.875 198 12455.60 41.98 55364.47 88888.00 2007-07-17 06:14:27.000 198 12455.62 41.95 55364.43 88888.00 2007-07-17 06:14:27.125 198 12455.70 41.98 55364.45 88888.00 2007-07-17 06:14:27.250 198 12455.60 41.92 55364.43 88888.00 2007-07-17 06:14:27.375 198 12455.58 41.90 55364.40 88888.00 2007-07-17 06:14:27.500 198 12455.67 41.92 55364.40 88888.00 2007-07-17 06:14:27.625 198 12455.70 41.92 55364.38 88888.00 2007-07-17 06:14:27.750 198 12455.75 41.92 55364.38 88888.00 2007-07-17 06:14:27.875 198 12455.77 42.00 55364.40 88888.00 2007-07-17 06:14:28.000 198 12455.77 42.02 55364.38 88888.00 2007-07-17 06:14:28.125 198 12455.77 42.00 55364.35 88888.00 2007-07-17 06:14:28.250 198 12455.73 41.95 55364.30 88888.00 2007-07-17 06:14:28.375 198 12455.77 42.00 55364.32 88888.00 2007-07-17 06:14:28.500 198 12455.75 42.05 55364.32 88888.00 2007-07-17 06:14:28.625 198 12455.73 42.05 55364.35 88888.00 2007-07-17 06:14:28.750 198 12455.80 41.98 55364.35 88888.00 2007-07-17 06:14:28.875 198 12455.90 42.00 55364.30 88888.00 2007-07-17 06:14:29.000 198 12455.85 42.00 55364.30 88888.00 2007-07-17 06:14:29.125 198 12455.88 42.00 55364.32 88888.00 2007-07-17 06:14:29.250 198 12455.90 42.02 55364.32 88888.00 2007-07-17 06:14:29.375 198 12455.95 42.05 55364.32 88888.00 2007-07-17 06:14:29.500 198 12455.98 42.02 55364.28 88888.00 2007-07-17 06:14:29.625 198 12455.95 42.02 55364.30 88888.00 2007-07-17 06:14:29.750 198 12455.95 42.05 55364.25 88888.00 2007-07-17 06:14:29.875 198 12456.00 42.02 55364.25 88888.00 2007-07-17 06:14:30.000 198 12456.08 42.08 55364.28 88888.00 2007-07-17 06:14:30.125 198 12456.08 42.08 55364.28 88888.00 2007-07-17 06:14:30.250 198 12456.10 42.02 55364.22 88888.00 2007-07-17 06:14:30.375 198 12456.12 42.05 55364.22 88888.00 2007-07-17 06:14:30.500 198 12456.10 42.02 55364.20 88888.00 2007-07-17 06:14:30.625 198 12456.00 42.02 55364.18 88888.00 2007-07-17 06:14:30.750 198 12455.98 42.05 55364.20 88888.00 2007-07-17 06:14:30.875 198 12456.08 42.10 55364.20 88888.00 2007-07-17 06:14:31.000 198 12456.12 42.10 55364.18 88888.00 2007-07-17 06:14:31.125 198 12456.15 42.12 55364.15 88888.00 2007-07-17 06:14:31.250 198 12456.17 42.12 55364.18 88888.00 2007-07-17 06:14:31.375 198 12456.23 42.12 55364.15 88888.00 2007-07-17 06:14:31.500 198 12456.25 42.12 55364.15 88888.00 2007-07-17 06:14:31.625 198 12456.23 42.15 55364.18 88888.00 2007-07-17 06:14:31.750 198 12456.27 42.10 55364.15 88888.00 2007-07-17 06:14:31.875 198 12456.35 42.12 55364.18 88888.00 2007-07-17 06:14:32.000 198 12456.33 42.12 55364.12 88888.00 2007-07-17 06:14:32.125 198 12456.23 42.15 55364.12 88888.00 2007-07-17 06:14:32.250 198 12456.15 42.12 55364.15 88888.00 2007-07-17 06:14:32.375 198 12456.27 42.15 55364.15 88888.00 2007-07-17 06:14:32.500 198 12456.40 42.17 55364.18 88888.00 2007-07-17 06:14:32.625 198 12456.42 42.15 55364.15 88888.00 2007-07-17 06:14:32.750 198 12456.45 42.23 55364.15 88888.00 2007-07-17 06:14:32.875 198 12456.48 42.20 55364.18 88888.00 2007-07-17 06:14:33.000 198 12456.52 42.12 55364.15 88888.00 2007-07-17 06:14:33.125 198 12456.52 42.12 55364.07 88888.00 2007-07-17 06:14:33.250 198 12456.48 42.15 55364.10 88888.00 2007-07-17 06:14:33.375 198 12456.45 42.15 55364.07 88888.00 2007-07-17 06:14:33.500 198 12456.45 42.17 55364.10 88888.00 2007-07-17 06:14:33.625 198 12456.55 42.17 55364.10 88888.00 2007-07-17 06:14:33.750 198 12456.55 42.12 55364.05 88888.00 2007-07-17 06:14:33.875 198 12456.52 42.10 55364.03 88888.00 2007-07-17 06:14:34.000 198 12456.50 42.10 55364.03 88888.00 2007-07-17 06:14:34.125 198 12456.52 42.15 55364.05 88888.00 2007-07-17 06:14:34.250 198 12456.58 42.23 55364.07 88888.00 2007-07-17 06:14:34.375 198 12456.65 42.25 55364.07 88888.00 2007-07-17 06:14:34.500 198 12456.70 42.20 55364.07 88888.00 2007-07-17 06:14:34.625 198 12456.67 42.10 55364.03 88888.00 2007-07-17 06:14:34.750 198 12456.67 42.10 55364.00 88888.00 2007-07-17 06:14:34.875 198 12456.67 42.12 55364.05 88888.00 2007-07-17 06:14:35.000 198 12456.70 42.15 55363.97 88888.00 2007-07-17 06:14:35.125 198 12456.70 42.15 55364.00 88888.00 2007-07-17 06:14:35.250 198 12456.73 42.20 55364.05 88888.00 2007-07-17 06:14:35.375 198 12456.80 42.20 55364.05 88888.00 2007-07-17 06:14:35.500 198 12456.80 42.17 55364.00 88888.00 2007-07-17 06:14:35.625 198 12456.83 42.20 55364.03 88888.00 2007-07-17 06:14:35.750 198 12456.85 42.17 55364.03 88888.00 2007-07-17 06:14:35.875 198 12456.85 42.10 55364.00 88888.00 2007-07-17 06:14:36.000 198 12456.85 42.12 55363.97 88888.00 2007-07-17 06:14:36.125 198 12456.83 42.10 55363.97 88888.00 2007-07-17 06:14:36.250 198 12456.83 42.08 55363.97 88888.00 2007-07-17 06:14:36.375 198 12456.83 42.08 55363.95 88888.00 2007-07-17 06:14:36.500 198 12456.83 42.10 55363.95 88888.00 2007-07-17 06:14:36.625 198 12456.83 42.12 55363.97 88888.00 2007-07-17 06:14:36.750 198 12456.88 42.20 55363.97 88888.00 2007-07-17 06:14:36.875 198 12456.88 42.27 55363.97 88888.00 2007-07-17 06:14:37.000 198 12456.90 42.25 55363.97 88888.00 2007-07-17 06:14:37.125 198 12456.98 42.12 55364.00 88888.00 2007-07-17 06:14:37.250 198 12457.02 42.12 55364.03 88888.00 2007-07-17 06:14:37.375 198 12457.00 42.15 55364.03 88888.00 2007-07-17 06:14:37.500 198 12456.95 42.12 55363.97 88888.00 2007-07-17 06:14:37.625 198 12456.92 42.15 55363.97 88888.00 2007-07-17 06:14:37.750 198 12456.92 42.15 55363.97 88888.00 2007-07-17 06:14:37.875 198 12456.95 42.15 55363.97 88888.00 2007-07-17 06:14:38.000 198 12456.98 42.20 55363.95 88888.00 2007-07-17 06:14:38.125 198 12456.98 42.23 55363.95 88888.00 2007-07-17 06:14:38.250 198 12456.98 42.17 55363.95 88888.00 2007-07-17 06:14:38.375 198 12457.02 42.15 55363.97 88888.00 2007-07-17 06:14:38.500 198 12456.98 42.15 55363.95 88888.00 2007-07-17 06:14:38.625 198 12456.98 42.15 55363.90 88888.00 2007-07-17 06:14:38.750 198 12457.02 42.17 55363.93 88888.00 2007-07-17 06:14:38.875 198 12457.00 42.17 55363.93 88888.00 2007-07-17 06:14:39.000 198 12457.05 42.17 55363.90 88888.00 2007-07-17 06:14:39.125 198 12457.15 42.20 55363.88 88888.00 2007-07-17 06:14:39.250 198 12457.12 42.20 55363.88 88888.00 2007-07-17 06:14:39.375 198 12457.10 42.17 55363.85 88888.00 2007-07-17 06:14:39.500 198 12457.10 42.15 55363.90 88888.00 2007-07-17 06:14:39.625 198 12457.20 42.20 55363.90 88888.00 2007-07-17 06:14:39.750 198 12457.23 42.23 55363.93 88888.00 2007-07-17 06:14:39.875 198 12457.25 42.20 55363.90 88888.00 2007-07-17 06:14:40.000 198 12457.27 42.20 55363.88 88888.00 2007-07-17 06:14:40.125 198 12457.35 42.23 55363.88 88888.00 2007-07-17 06:14:40.250 198 12457.25 42.17 55363.85 88888.00 2007-07-17 06:14:40.375 198 12457.23 42.17 55363.85 88888.00 2007-07-17 06:14:40.500 198 12457.23 42.15 55363.82 88888.00 2007-07-17 06:14:40.625 198 12457.25 42.17 55363.85 88888.00 2007-07-17 06:14:40.750 198 12457.33 42.17 55363.82 88888.00 2007-07-17 06:14:40.875 198 12457.42 42.15 55363.82 88888.00 2007-07-17 06:14:41.000 198 12457.35 42.08 55363.82 88888.00 2007-07-17 06:14:41.125 198 12457.30 42.12 55363.85 88888.00 2007-07-17 06:14:41.250 198 12457.25 42.15 55363.85 88888.00 2007-07-17 06:14:41.375 198 12457.30 42.17 55363.85 88888.00 2007-07-17 06:14:41.500 198 12457.27 42.12 55363.82 88888.00 2007-07-17 06:14:41.625 198 12457.35 42.10 55363.80 88888.00 2007-07-17 06:14:41.750 198 12457.35 42.10 55363.78 88888.00 2007-07-17 06:14:41.875 198 12457.33 42.10 55363.78 88888.00 2007-07-17 06:14:42.000 198 12457.35 42.12 55363.80 88888.00 2007-07-17 06:14:42.125 198 12457.35 42.23 55363.85 88888.00 2007-07-17 06:14:42.250 198 12457.38 42.23 55363.85 88888.00 2007-07-17 06:14:42.375 198 12457.42 42.15 55363.82 88888.00 2007-07-17 06:14:42.500 198 12457.48 42.15 55363.85 88888.00 2007-07-17 06:14:42.625 198 12457.55 42.12 55363.82 88888.00 2007-07-17 06:14:42.750 198 12457.52 42.10 55363.80 88888.00 2007-07-17 06:14:42.875 198 12457.52 42.10 55363.80 88888.00 2007-07-17 06:14:43.000 198 12457.48 42.12 55363.80 88888.00 2007-07-17 06:14:43.125 198 12457.52 42.20 55363.80 88888.00 2007-07-17 06:14:43.250 198 12457.52 42.15 55363.80 88888.00 2007-07-17 06:14:43.375 198 12457.55 42.12 55363.78 88888.00 2007-07-17 06:14:43.500 198 12457.48 42.10 55363.78 88888.00 2007-07-17 06:14:43.625 198 12457.40 42.08 55363.75 88888.00 2007-07-17 06:14:43.750 198 12457.50 42.12 55363.80 88888.00 2007-07-17 06:14:43.875 198 12457.55 42.15 55363.80 88888.00 2007-07-17 06:14:44.000 198 12457.55 42.10 55363.75 88888.00 2007-07-17 06:14:44.125 198 12457.58 42.08 55363.78 88888.00 2007-07-17 06:14:44.250 198 12457.52 42.10 55363.78 88888.00 2007-07-17 06:14:44.375 198 12457.50 42.12 55363.75 88888.00 2007-07-17 06:14:44.500 198 12457.55 42.08 55363.72 88888.00 2007-07-17 06:14:44.625 198 12457.60 42.05 55363.72 88888.00 2007-07-17 06:14:44.750 198 12457.60 42.05 55363.72 88888.00 2007-07-17 06:14:44.875 198 12457.55 42.10 55363.78 88888.00 2007-07-17 06:14:45.000 198 12457.50 42.05 55363.75 88888.00 2007-07-17 06:14:45.125 198 12457.50 42.02 55363.75 88888.00 2007-07-17 06:14:45.250 198 12457.52 42.00 55363.78 88888.00 2007-07-17 06:14:45.375 198 12457.55 41.98 55363.75 88888.00 2007-07-17 06:14:45.500 198 12457.60 41.95 55363.75 88888.00 2007-07-17 06:14:45.625 198 12457.58 42.00 55363.75 88888.00 2007-07-17 06:14:45.750 198 12457.58 41.98 55363.78 88888.00 2007-07-17 06:14:45.875 198 12457.60 41.98 55363.75 88888.00 2007-07-17 06:14:46.000 198 12457.60 41.98 55363.78 88888.00 2007-07-17 06:14:46.125 198 12457.62 41.98 55363.80 88888.00 2007-07-17 06:14:46.250 198 12457.60 41.90 55363.75 88888.00 2007-07-17 06:14:46.375 198 12457.65 41.90 55363.75 88888.00 2007-07-17 06:14:46.500 198 12457.67 41.92 55363.70 88888.00 2007-07-17 06:14:46.625 198 12457.60 41.88 55363.70 88888.00 2007-07-17 06:14:46.750 198 12457.55 41.88 55363.70 88888.00 2007-07-17 06:14:46.875 198 12457.60 41.90 55363.70 88888.00 2007-07-17 06:14:47.000 198 12457.62 41.90 55363.70 88888.00 2007-07-17 06:14:47.125 198 12457.65 41.90 55363.72 88888.00 2007-07-17 06:14:47.250 198 12457.62 41.85 55363.70 88888.00 2007-07-17 06:14:47.375 198 12457.67 41.85 55363.70 88888.00 2007-07-17 06:14:47.500 198 12457.73 41.88 55363.70 88888.00 2007-07-17 06:14:47.625 198 12457.65 41.85 55363.68 88888.00 2007-07-17 06:14:47.750 198 12457.60 41.85 55363.70 88888.00 2007-07-17 06:14:47.875 198 12457.62 41.80 55363.72 88888.00 2007-07-17 06:14:48.000 198 12457.65 41.77 55363.70 88888.00 2007-07-17 06:14:48.125 198 12457.70 41.77 55363.70 88888.00 2007-07-17 06:14:48.250 198 12457.77 41.83 55363.75 88888.00 2007-07-17 06:14:48.375 198 12457.80 41.83 55363.75 88888.00 2007-07-17 06:14:48.500 198 12457.85 41.77 55363.75 88888.00 2007-07-17 06:14:48.625 198 12457.85 41.75 55363.72 88888.00 2007-07-17 06:14:48.750 198 12457.88 41.80 55363.72 88888.00 2007-07-17 06:14:48.875 198 12457.73 41.77 55363.72 88888.00 2007-07-17 06:14:49.000 198 12457.67 41.77 55363.72 88888.00 2007-07-17 06:14:49.125 198 12457.80 41.73 55363.72 88888.00 2007-07-17 06:14:49.250 198 12457.80 41.77 55363.78 88888.00 2007-07-17 06:14:49.375 198 12457.75 41.75 55363.78 88888.00 2007-07-17 06:14:49.500 198 12457.67 41.73 55363.78 88888.00 2007-07-17 06:14:49.625 198 12457.67 41.73 55363.78 88888.00 2007-07-17 06:14:49.750 198 12457.65 41.67 55363.72 88888.00 2007-07-17 06:14:49.875 198 12457.67 41.70 55363.75 88888.00 2007-07-17 06:14:50.000 198 12457.75 41.70 55363.75 88888.00 2007-07-17 06:14:50.125 198 12457.77 41.70 55363.75 88888.00 2007-07-17 06:14:50.250 198 12457.83 41.73 55363.75 88888.00 2007-07-17 06:14:50.375 198 12457.90 41.73 55363.80 88888.00 2007-07-17 06:14:50.500 198 12457.92 41.73 55363.78 88888.00 2007-07-17 06:14:50.625 198 12457.85 41.67 55363.78 88888.00 2007-07-17 06:14:50.750 198 12457.80 41.67 55363.78 88888.00 2007-07-17 06:14:50.875 198 12457.80 41.67 55363.78 88888.00 2007-07-17 06:14:51.000 198 12457.80 41.65 55363.80 88888.00 2007-07-17 06:14:51.125 198 12457.83 41.62 55363.75 88888.00 2007-07-17 06:14:51.250 198 12457.83 41.62 55363.75 88888.00 2007-07-17 06:14:51.375 198 12457.92 41.67 55363.78 88888.00 2007-07-17 06:14:51.500 198 12457.92 41.65 55363.78 88888.00 2007-07-17 06:14:51.625 198 12457.85 41.62 55363.75 88888.00 2007-07-17 06:14:51.750 198 12457.83 41.60 55363.75 88888.00 2007-07-17 06:14:51.875 198 12457.95 41.60 55363.78 88888.00 2007-07-17 06:14:52.000 198 12457.95 41.62 55363.78 88888.00 2007-07-17 06:14:52.125 198 12457.85 41.67 55363.78 88888.00 2007-07-17 06:14:52.250 198 12457.83 41.55 55363.80 88888.00 2007-07-17 06:14:52.375 198 12457.90 41.55 55363.78 88888.00 2007-07-17 06:14:52.500 198 12457.92 41.62 55363.78 88888.00 2007-07-17 06:14:52.625 198 12457.90 41.65 55363.78 88888.00 2007-07-17 06:14:52.750 198 12457.98 41.70 55363.78 88888.00 2007-07-17 06:14:52.875 198 12458.00 41.67 55363.78 88888.00 2007-07-17 06:14:53.000 198 12457.98 41.65 55363.78 88888.00 2007-07-17 06:14:53.125 198 12457.95 41.62 55363.75 88888.00 2007-07-17 06:14:53.250 198 12457.92 41.58 55363.72 88888.00 2007-07-17 06:14:53.375 198 12457.92 41.60 55363.75 88888.00 2007-07-17 06:14:53.500 198 12457.98 41.67 55363.80 88888.00 2007-07-17 06:14:53.625 198 12458.02 41.62 55363.80 88888.00 2007-07-17 06:14:53.750 198 12458.00 41.60 55363.75 88888.00 2007-07-17 06:14:53.875 198 12458.00 41.60 55363.72 88888.00 2007-07-17 06:14:54.000 198 12457.98 41.60 55363.68 88888.00 2007-07-17 06:14:54.125 198 12457.98 41.60 55363.70 88888.00 2007-07-17 06:14:54.250 198 12458.02 41.58 55363.72 88888.00 2007-07-17 06:14:54.375 198 12458.08 41.58 55363.75 88888.00 2007-07-17 06:14:54.500 198 12458.05 41.55 55363.72 88888.00 2007-07-17 06:14:54.625 198 12458.08 41.62 55363.72 88888.00 2007-07-17 06:14:54.750 198 12458.08 41.62 55363.72 88888.00 2007-07-17 06:14:54.875 198 12458.08 41.58 55363.72 88888.00 2007-07-17 06:14:55.000 198 12458.10 41.60 55363.68 88888.00 2007-07-17 06:14:55.125 198 12458.02 41.62 55363.72 88888.00 2007-07-17 06:14:55.250 198 12458.05 41.58 55363.72 88888.00 2007-07-17 06:14:55.375 198 12458.10 41.62 55363.72 88888.00 2007-07-17 06:14:55.500 198 12458.10 41.62 55363.72 88888.00 2007-07-17 06:14:55.625 198 12458.08 41.60 55363.72 88888.00 2007-07-17 06:14:55.750 198 12458.05 41.60 55363.72 88888.00 2007-07-17 06:14:55.875 198 12458.08 41.62 55363.75 88888.00 2007-07-17 06:14:56.000 198 12458.12 41.65 55363.72 88888.00 2007-07-17 06:14:56.125 198 12458.15 41.70 55363.75 88888.00 2007-07-17 06:14:56.250 198 12458.12 41.73 55363.78 88888.00 2007-07-17 06:14:56.375 198 12458.12 41.67 55363.75 88888.00 2007-07-17 06:14:56.500 198 12458.12 41.65 55363.72 88888.00 2007-07-17 06:14:56.625 198 12458.15 41.67 55363.72 88888.00 2007-07-17 06:14:56.750 198 12458.23 41.73 55363.72 88888.00 2007-07-17 06:14:56.875 198 12458.23 41.70 55363.72 88888.00 2007-07-17 06:14:57.000 198 12458.23 41.65 55363.70 88888.00 2007-07-17 06:14:57.125 198 12458.25 41.65 55363.72 88888.00 2007-07-17 06:14:57.250 198 12458.20 41.65 55363.72 88888.00 2007-07-17 06:14:57.375 198 12458.17 41.65 55363.72 88888.00 2007-07-17 06:14:57.500 198 12458.15 41.67 55363.72 88888.00 2007-07-17 06:14:57.625 198 12458.17 41.67 55363.72 88888.00 2007-07-17 06:14:57.750 198 12458.08 41.67 55363.75 88888.00 2007-07-17 06:14:57.875 198 12458.05 41.73 55363.75 88888.00 2007-07-17 06:14:58.000 198 12458.10 41.70 55363.75 88888.00 2007-07-17 06:14:58.125 198 12458.15 41.65 55363.78 88888.00 2007-07-17 06:14:58.250 198 12458.12 41.62 55363.72 88888.00 2007-07-17 06:14:58.375 198 12458.23 41.67 55363.72 88888.00 2007-07-17 06:14:58.500 198 12458.27 41.73 55363.75 88888.00 2007-07-17 06:14:58.625 198 12458.25 41.70 55363.72 88888.00 2007-07-17 06:14:58.750 198 12458.23 41.65 55363.72 88888.00 2007-07-17 06:14:58.875 198 12458.23 41.62 55363.72 88888.00 2007-07-17 06:14:59.000 198 12458.23 41.67 55363.75 88888.00 2007-07-17 06:14:59.125 198 12458.17 41.70 55363.75 88888.00 2007-07-17 06:14:59.250 198 12458.15 41.67 55363.75 88888.00 2007-07-17 06:14:59.375 198 12458.23 41.75 55363.75 88888.00 2007-07-17 06:14:59.500 198 12458.23 41.73 55363.75 88888.00 2007-07-17 06:14:59.625 198 12458.25 41.67 55363.72 88888.00 2007-07-17 06:14:59.750 198 12458.20 41.67 55363.70 88888.00 2007-07-17 06:14:59.875 198 12458.17 41.73 55363.75 88888.00 2007-07-17 06:15:00.000 198 12458.15 41.75 55363.75 88888.00 2007-07-17 06:15:00.125 198 12458.17 41.70 55363.75 88888.00 2007-07-17 06:15:00.250 198 12458.17 41.73 55363.78 88888.00 2007-07-17 06:15:00.375 198 12458.25 41.70 55363.78 88888.00 2007-07-17 06:15:00.500 198 12458.27 41.73 55363.78 88888.00 2007-07-17 06:15:00.625 198 12458.33 41.73 55363.75 88888.00 2007-07-17 06:15:00.750 198 12458.27 41.73 55363.72 88888.00 2007-07-17 06:15:00.875 198 12458.23 41.77 55363.78 88888.00 2007-07-17 06:15:01.000 198 12458.25 41.77 55363.75 88888.00 2007-07-17 06:15:01.125 198 12458.30 41.75 55363.75 88888.00 2007-07-17 06:15:01.250 198 12458.33 41.77 55363.80 88888.00 2007-07-17 06:15:01.375 198 12458.38 41.75 55363.75 88888.00 2007-07-17 06:15:01.500 198 12458.33 41.75 55363.72 88888.00 2007-07-17 06:15:01.625 198 12458.27 41.77 55363.75 88888.00 2007-07-17 06:15:01.750 198 12458.30 41.80 55363.75 88888.00 2007-07-17 06:15:01.875 198 12458.38 41.83 55363.78 88888.00 2007-07-17 06:15:02.000 198 12458.35 41.80 55363.78 88888.00 2007-07-17 06:15:02.125 198 12458.33 41.77 55363.75 88888.00 2007-07-17 06:15:02.250 198 12458.38 41.80 55363.75 88888.00 2007-07-17 06:15:02.375 198 12458.42 41.83 55363.72 88888.00 2007-07-17 06:15:02.500 198 12458.48 41.80 55363.75 88888.00 2007-07-17 06:15:02.625 198 12458.50 41.85 55363.75 88888.00 2007-07-17 06:15:02.750 198 12458.50 41.85 55363.78 88888.00 2007-07-17 06:15:02.875 198 12458.52 41.88 55363.78 88888.00 2007-07-17 06:15:03.000 198 12458.52 41.85 55363.75 88888.00 2007-07-17 06:15:03.125 198 12458.42 41.85 55363.70 88888.00 2007-07-17 06:15:03.250 198 12458.38 41.90 55363.72 88888.00 2007-07-17 06:15:03.375 198 12458.42 41.88 55363.75 88888.00 2007-07-17 06:15:03.500 198 12458.50 41.85 55363.75 88888.00 2007-07-17 06:15:03.625 198 12458.48 41.85 55363.72 88888.00 2007-07-17 06:15:03.750 198 12458.48 41.85 55363.72 88888.00 2007-07-17 06:15:03.875 198 12458.48 41.85 55363.75 88888.00 2007-07-17 06:15:04.000 198 12458.48 41.88 55363.75 88888.00 2007-07-17 06:15:04.125 198 12458.42 41.88 55363.80 88888.00 2007-07-17 06:15:04.250 198 12458.45 41.85 55363.78 88888.00 2007-07-17 06:15:04.375 198 12458.45 41.85 55363.75 88888.00 2007-07-17 06:15:04.500 198 12458.48 41.92 55363.78 88888.00 2007-07-17 06:15:04.625 198 12458.55 41.92 55363.78 88888.00 2007-07-17 06:15:04.750 198 12458.52 41.88 55363.75 88888.00 2007-07-17 06:15:04.875 198 12458.50 41.88 55363.72 88888.00 2007-07-17 06:15:05.000 198 12458.50 41.83 55363.72 88888.00 2007-07-17 06:15:05.125 198 12458.55 41.83 55363.75 88888.00 2007-07-17 06:15:05.250 198 12458.58 41.90 55363.75 88888.00 2007-07-17 06:15:05.375 198 12458.52 41.90 55363.75 88888.00 2007-07-17 06:15:05.500 198 12458.45 41.88 55363.75 88888.00 2007-07-17 06:15:05.625 198 12458.48 41.85 55363.75 88888.00 2007-07-17 06:15:05.750 198 12458.48 41.83 55363.75 88888.00 2007-07-17 06:15:05.875 198 12458.52 41.88 55363.75 88888.00 2007-07-17 06:15:06.000 198 12458.55 41.90 55363.78 88888.00 2007-07-17 06:15:06.125 198 12458.50 41.85 55363.78 88888.00 2007-07-17 06:15:06.250 198 12458.45 41.88 55363.72 88888.00 2007-07-17 06:15:06.375 198 12458.58 41.90 55363.75 88888.00 2007-07-17 06:15:06.500 198 12458.58 41.90 55363.75 88888.00 2007-07-17 06:15:06.625 198 12458.55 41.88 55363.78 88888.00 2007-07-17 06:15:06.750 198 12458.65 41.88 55363.72 88888.00 2007-07-17 06:15:06.875 198 12458.73 41.95 55363.72 88888.00 2007-07-17 06:15:07.000 198 12458.75 41.95 55363.75 88888.00 2007-07-17 06:15:07.125 198 12458.80 41.92 55363.78 88888.00 2007-07-17 06:15:07.250 198 12458.73 41.90 55363.75 88888.00 2007-07-17 06:15:07.375 198 12458.70 41.90 55363.70 88888.00 2007-07-17 06:15:07.500 198 12458.77 41.88 55363.72 88888.00 2007-07-17 06:15:07.625 198 12458.77 41.90 55363.72 88888.00 2007-07-17 06:15:07.750 198 12458.77 41.88 55363.72 88888.00 2007-07-17 06:15:07.875 198 12458.80 41.88 55363.70 88888.00 2007-07-17 06:15:08.000 198 12458.75 41.85 55363.72 88888.00 2007-07-17 06:15:08.125 198 12458.73 41.85 55363.72 88888.00 2007-07-17 06:15:08.250 198 12458.77 41.88 55363.72 88888.00 2007-07-17 06:15:08.375 198 12458.83 41.83 55363.70 88888.00 2007-07-17 06:15:08.500 198 12458.85 41.83 55363.70 88888.00 2007-07-17 06:15:08.625 198 12458.85 41.88 55363.70 88888.00 2007-07-17 06:15:08.750 198 12458.83 41.83 55363.72 88888.00 2007-07-17 06:15:08.875 198 12458.85 41.83 55363.70 88888.00 2007-07-17 06:15:09.000 198 12458.83 41.80 55363.70 88888.00 2007-07-17 06:15:09.125 198 12458.85 41.77 55363.70 88888.00 2007-07-17 06:15:09.250 198 12458.88 41.77 55363.70 88888.00 2007-07-17 06:15:09.375 198 12458.85 41.80 55363.70 88888.00 2007-07-17 06:15:09.500 198 12458.85 41.80 55363.70 88888.00 2007-07-17 06:15:09.625 198 12458.90 41.85 55363.70 88888.00 2007-07-17 06:15:09.750 198 12458.92 41.88 55363.70 88888.00 2007-07-17 06:15:09.875 198 12458.92 41.90 55363.68 88888.00 2007-07-17 06:15:10.000 198 12458.98 41.88 55363.72 88888.00 2007-07-17 06:15:10.125 198 12459.00 41.83 55363.70 88888.00 2007-07-17 06:15:10.250 198 12459.05 41.83 55363.68 88888.00 2007-07-17 06:15:10.375 198 12459.15 41.77 55363.65 88888.00 2007-07-17 06:15:10.500 198 12459.17 41.80 55363.65 88888.00 2007-07-17 06:15:10.625 198 12459.20 41.83 55363.68 88888.00 2007-07-17 06:15:10.750 198 12459.17 41.75 55363.70 88888.00 2007-07-17 06:15:10.875 198 12459.25 41.73 55363.70 88888.00 2007-07-17 06:15:11.000 198 12459.30 41.73 55363.70 88888.00 2007-07-17 06:15:11.125 198 12459.30 41.70 55363.70 88888.00 2007-07-17 06:15:11.250 198 12459.27 41.73 55363.65 88888.00 2007-07-17 06:15:11.375 198 12459.25 41.73 55363.62 88888.00 2007-07-17 06:15:11.500 198 12459.25 41.73 55363.60 88888.00 2007-07-17 06:15:11.625 198 12459.30 41.70 55363.65 88888.00 2007-07-17 06:15:11.750 198 12459.33 41.75 55363.65 88888.00 2007-07-17 06:15:11.875 198 12459.33 41.73 55363.65 88888.00 2007-07-17 06:15:12.000 198 12459.27 41.67 55363.65 88888.00 2007-07-17 06:15:12.125 198 12459.33 41.67 55363.62 88888.00 2007-07-17 06:15:12.250 198 12459.40 41.73 55363.65 88888.00 2007-07-17 06:15:12.375 198 12459.48 41.73 55363.65 88888.00 2007-07-17 06:15:12.500 198 12459.55 41.70 55363.62 88888.00 2007-07-17 06:15:12.625 198 12459.50 41.65 55363.60 88888.00 2007-07-17 06:15:12.750 198 12459.50 41.60 55363.55 88888.00 2007-07-17 06:15:12.875 198 12459.55 41.65 55363.60 88888.00 2007-07-17 06:15:13.000 198 12459.60 41.70 55363.62 88888.00 2007-07-17 06:15:13.125 198 12459.55 41.62 55363.65 88888.00 2007-07-17 06:15:13.250 198 12459.60 41.60 55363.62 88888.00 2007-07-17 06:15:13.375 198 12459.60 41.62 55363.62 88888.00 2007-07-17 06:15:13.500 198 12459.65 41.62 55363.62 88888.00 2007-07-17 06:15:13.625 198 12459.65 41.60 55363.60 88888.00 2007-07-17 06:15:13.750 198 12459.65 41.60 55363.60 88888.00 2007-07-17 06:15:13.875 198 12459.62 41.62 55363.60 88888.00 2007-07-17 06:15:14.000 198 12459.65 41.60 55363.57 88888.00 2007-07-17 06:15:14.125 198 12459.67 41.58 55363.57 88888.00 2007-07-17 06:15:14.250 198 12459.67 41.52 55363.57 88888.00 2007-07-17 06:15:14.375 198 12459.77 41.52 55363.57 88888.00 2007-07-17 06:15:14.500 198 12459.83 41.60 55363.60 88888.00 2007-07-17 06:15:14.625 198 12459.85 41.58 55363.57 88888.00 2007-07-17 06:15:14.750 198 12459.80 41.52 55363.57 88888.00 2007-07-17 06:15:14.875 198 12459.80 41.55 55363.60 88888.00 2007-07-17 06:15:15.000 198 12459.83 41.55 55363.60 88888.00 2007-07-17 06:15:15.125 198 12459.85 41.55 55363.60 88888.00 2007-07-17 06:15:15.250 198 12459.92 41.52 55363.60 88888.00 2007-07-17 06:15:15.375 198 12460.00 41.50 55363.60 88888.00 2007-07-17 06:15:15.500 198 12460.12 41.50 55363.60 88888.00 2007-07-17 06:15:15.625 198 12460.08 41.52 55363.62 88888.00 2007-07-17 06:15:15.750 198 12460.00 41.48 55363.60 88888.00 2007-07-17 06:15:15.875 198 12460.00 41.48 55363.60 88888.00 2007-07-17 06:15:16.000 198 12460.08 41.50 55363.57 88888.00 2007-07-17 06:15:16.125 198 12460.08 41.50 55363.57 88888.00 2007-07-17 06:15:16.250 198 12460.02 41.45 55363.57 88888.00 2007-07-17 06:15:16.375 198 12460.00 41.48 55363.57 88888.00 2007-07-17 06:15:16.500 198 12460.02 41.45 55363.55 88888.00 2007-07-17 06:15:16.625 198 12460.05 41.38 55363.55 88888.00 2007-07-17 06:15:16.750 198 12460.08 41.38 55363.57 88888.00 2007-07-17 06:15:16.875 198 12460.05 41.42 55363.57 88888.00 2007-07-17 06:15:17.000 198 12460.02 41.42 55363.57 88888.00 2007-07-17 06:15:17.125 198 12460.02 41.38 55363.57 88888.00 2007-07-17 06:15:17.250 198 12460.08 41.33 55363.57 88888.00 2007-07-17 06:15:17.375 198 12460.05 41.35 55363.53 88888.00 2007-07-17 06:15:17.500 198 12460.08 41.35 55363.53 88888.00 2007-07-17 06:15:17.625 198 12460.17 41.33 55363.55 88888.00 2007-07-17 06:15:17.750 198 12460.20 41.38 55363.57 88888.00 2007-07-17 06:15:17.875 198 12460.20 41.38 55363.57 88888.00 2007-07-17 06:15:18.000 198 12460.25 41.38 55363.60 88888.00 2007-07-17 06:15:18.125 198 12460.30 41.40 55363.62 88888.00 2007-07-17 06:15:18.250 198 12460.27 41.27 55363.57 88888.00 2007-07-17 06:15:18.375 198 12460.25 41.20 55363.55 88888.00 2007-07-17 06:15:18.500 198 12460.27 41.23 55363.57 88888.00 2007-07-17 06:15:18.625 198 12460.35 41.30 55363.57 88888.00 2007-07-17 06:15:18.750 198 12460.30 41.30 55363.55 88888.00 2007-07-17 06:15:18.875 198 12460.35 41.27 55363.55 88888.00 2007-07-17 06:15:19.000 198 12460.38 41.23 55363.55 88888.00 2007-07-17 06:15:19.125 198 12460.42 41.23 55363.55 88888.00 2007-07-17 06:15:19.250 198 12460.42 41.23 55363.60 88888.00 2007-07-17 06:15:19.375 198 12460.40 41.17 55363.55 88888.00 2007-07-17 06:15:19.500 198 12460.42 41.10 55363.53 88888.00 2007-07-17 06:15:19.625 198 12460.50 41.10 55363.53 88888.00 2007-07-17 06:15:19.750 198 12460.52 41.17 55363.55 88888.00 2007-07-17 06:15:19.875 198 12460.45 41.23 55363.55 88888.00 2007-07-17 06:15:20.000 198 12460.42 41.15 55363.47 88888.00 2007-07-17 06:15:20.125 198 12460.42 41.10 55363.47 88888.00 2007-07-17 06:15:20.250 198 12460.45 41.10 55363.47 88888.00 2007-07-17 06:15:20.375 198 12460.48 41.12 55363.50 88888.00 2007-07-17 06:15:20.500 198 12460.40 41.08 55363.50 88888.00 2007-07-17 06:15:20.625 198 12460.40 41.08 55363.53 88888.00 2007-07-17 06:15:20.750 198 12460.42 41.05 55363.53 88888.00 2007-07-17 06:15:20.875 198 12460.48 41.02 55363.55 88888.00 2007-07-17 06:15:21.000 198 12460.55 41.05 55363.53 88888.00 2007-07-17 06:15:21.125 198 12460.55 41.05 55363.50 88888.00 2007-07-17 06:15:21.250 198 12460.55 41.02 55363.50 88888.00 2007-07-17 06:15:21.375 198 12460.75 41.02 55363.55 88888.00 2007-07-17 06:15:21.500 198 12460.70 40.98 55363.53 88888.00 2007-07-17 06:15:21.625 198 12460.55 40.98 55363.50 88888.00 2007-07-17 06:15:21.750 198 12460.55 40.98 55363.50 88888.00 2007-07-17 06:15:21.875 198 12460.60 40.98 55363.53 88888.00 2007-07-17 06:15:22.000 198 12460.70 40.95 55363.53 88888.00 2007-07-17 06:15:22.125 198 12460.70 40.92 55363.55 88888.00 2007-07-17 06:15:22.250 198 12460.62 40.95 55363.53 88888.00 2007-07-17 06:15:22.375 198 12460.62 40.92 55363.53 88888.00 2007-07-17 06:15:22.500 198 12460.67 40.92 55363.53 88888.00 2007-07-17 06:15:22.625 198 12460.73 40.92 55363.50 88888.00 2007-07-17 06:15:22.750 198 12460.70 40.92 55363.50 88888.00 2007-07-17 06:15:22.875 198 12460.62 40.90 55363.53 88888.00 2007-07-17 06:15:23.000 198 12460.62 40.85 55363.55 88888.00 2007-07-17 06:15:23.125 198 12460.55 40.83 55363.53 88888.00 2007-07-17 06:15:23.250 198 12460.60 40.85 55363.55 88888.00 2007-07-17 06:15:23.375 198 12460.75 40.88 55363.55 88888.00 2007-07-17 06:15:23.500 198 12460.75 40.90 55363.60 88888.00 2007-07-17 06:15:23.625 198 12460.70 40.90 55363.60 88888.00 2007-07-17 06:15:23.750 198 12460.67 40.85 55363.60 88888.00 2007-07-17 06:15:23.875 198 12460.73 40.83 55363.60 88888.00 2007-07-17 06:15:24.000 198 12460.75 40.83 55363.60 88888.00 2007-07-17 06:15:24.125 198 12460.73 40.75 55363.60 88888.00 2007-07-17 06:15:24.250 198 12460.67 40.75 55363.60 88888.00 2007-07-17 06:15:24.375 198 12460.70 40.77 55363.57 88888.00 2007-07-17 06:15:24.500 198 12460.67 40.77 55363.57 88888.00 2007-07-17 06:15:24.625 198 12460.65 40.75 55363.60 88888.00 2007-07-17 06:15:24.750 198 12460.73 40.75 55363.62 88888.00 2007-07-17 06:15:24.875 198 12460.75 40.70 55363.60 88888.00 2007-07-17 06:15:25.000 198 12460.75 40.75 55363.57 88888.00 2007-07-17 06:15:25.125 198 12460.80 40.77 55363.62 88888.00 2007-07-17 06:15:25.250 198 12460.75 40.70 55363.62 88888.00 2007-07-17 06:15:25.375 198 12460.77 40.67 55363.62 88888.00 2007-07-17 06:15:25.500 198 12460.80 40.70 55363.65 88888.00 2007-07-17 06:15:25.625 198 12460.80 40.67 55363.65 88888.00 2007-07-17 06:15:25.750 198 12460.73 40.65 55363.65 88888.00 2007-07-17 06:15:25.875 198 12460.67 40.65 55363.65 88888.00 2007-07-17 06:15:26.000 198 12460.67 40.70 55363.65 88888.00 2007-07-17 06:15:26.125 198 12460.73 40.65 55363.65 88888.00 2007-07-17 06:15:26.250 198 12460.65 40.65 55363.68 88888.00 2007-07-17 06:15:26.375 198 12460.70 40.67 55363.70 88888.00 2007-07-17 06:15:26.500 198 12460.65 40.65 55363.70 88888.00 2007-07-17 06:15:26.625 198 12460.60 40.62 55363.68 88888.00 2007-07-17 06:15:26.750 198 12460.62 40.60 55363.65 88888.00 2007-07-17 06:15:26.875 198 12460.62 40.60 55363.65 88888.00 2007-07-17 06:15:27.000 198 12460.65 40.62 55363.70 88888.00 2007-07-17 06:15:27.125 198 12460.67 40.62 55363.75 88888.00 2007-07-17 06:15:27.250 198 12460.60 40.58 55363.70 88888.00 2007-07-17 06:15:27.375 198 12460.60 40.55 55363.72 88888.00 2007-07-17 06:15:27.500 198 12460.62 40.58 55363.75 88888.00 2007-07-17 06:15:27.625 198 12460.62 40.58 55363.72 88888.00 2007-07-17 06:15:27.750 198 12460.67 40.55 55363.72 88888.00 2007-07-17 06:15:27.875 198 12460.75 40.50 55363.72 88888.00 2007-07-17 06:15:28.000 198 12460.73 40.50 55363.70 88888.00 2007-07-17 06:15:28.125 198 12460.65 40.52 55363.72 88888.00 2007-07-17 06:15:28.250 198 12460.62 40.48 55363.70 88888.00 2007-07-17 06:15:28.375 198 12460.60 40.50 55363.70 88888.00 2007-07-17 06:15:28.500 198 12460.60 40.50 55363.70 88888.00 2007-07-17 06:15:28.625 198 12460.65 40.50 55363.70 88888.00 2007-07-17 06:15:28.750 198 12460.73 40.52 55363.72 88888.00 2007-07-17 06:15:28.875 198 12460.73 40.50 55363.70 88888.00 2007-07-17 06:15:29.000 198 12460.73 40.52 55363.72 88888.00 2007-07-17 06:15:29.125 198 12460.62 40.42 55363.75 88888.00 2007-07-17 06:15:29.250 198 12460.55 40.40 55363.75 88888.00 2007-07-17 06:15:29.375 198 12460.58 40.45 55363.75 88888.00 2007-07-17 06:15:29.500 198 12460.55 40.42 55363.78 88888.00 2007-07-17 06:15:29.625 198 12460.52 40.40 55363.72 88888.00 2007-07-17 06:15:29.750 198 12460.52 40.40 55363.70 88888.00 2007-07-17 06:15:29.875 198 12460.48 40.38 55363.70 88888.00 2007-07-17 06:15:30.000 198 12460.45 40.33 55363.72 88888.00 2007-07-17 06:15:30.125 198 12460.52 40.38 55363.75 88888.00 2007-07-17 06:15:30.250 198 12460.52 40.42 55363.78 88888.00 2007-07-17 06:15:30.375 198 12460.55 40.42 55363.78 88888.00 2007-07-17 06:15:30.500 198 12460.52 40.40 55363.78 88888.00 2007-07-17 06:15:30.625 198 12460.50 40.35 55363.78 88888.00 2007-07-17 06:15:30.750 198 12460.45 40.35 55363.78 88888.00 2007-07-17 06:15:30.875 198 12460.55 40.38 55363.80 88888.00 2007-07-17 06:15:31.000 198 12460.55 40.35 55363.80 88888.00 2007-07-17 06:15:31.125 198 12460.48 40.35 55363.82 88888.00 2007-07-17 06:15:31.250 198 12460.48 40.33 55363.80 88888.00 2007-07-17 06:15:31.375 198 12460.45 40.33 55363.78 88888.00 2007-07-17 06:15:31.500 198 12460.48 40.42 55363.80 88888.00 2007-07-17 06:15:31.625 198 12460.50 40.42 55363.82 88888.00 2007-07-17 06:15:31.750 198 12460.42 40.38 55363.82 88888.00 2007-07-17 06:15:31.875 198 12460.38 40.30 55363.80 88888.00 2007-07-17 06:15:32.000 198 12460.40 40.33 55363.80 88888.00 2007-07-17 06:15:32.125 198 12460.50 40.38 55363.85 88888.00 2007-07-17 06:15:32.250 198 12460.48 40.35 55363.85 88888.00 2007-07-17 06:15:32.375 198 12460.45 40.33 55363.85 88888.00 2007-07-17 06:15:32.500 198 12460.40 40.27 55363.82 88888.00 2007-07-17 06:15:32.625 198 12460.40 40.33 55363.85 88888.00 2007-07-17 06:15:32.750 198 12460.42 40.33 55363.85 88888.00 2007-07-17 06:15:32.875 198 12460.45 40.30 55363.88 88888.00 2007-07-17 06:15:33.000 198 12460.42 40.33 55363.88 88888.00 2007-07-17 06:15:33.125 198 12460.38 40.30 55363.90 88888.00 2007-07-17 06:15:33.250 198 12460.30 40.27 55363.90 88888.00 2007-07-17 06:15:33.375 198 12460.35 40.33 55363.90 88888.00 2007-07-17 06:15:33.500 198 12460.35 40.33 55363.90 88888.00 2007-07-17 06:15:33.625 198 12460.33 40.30 55363.93 88888.00 2007-07-17 06:15:33.750 198 12460.38 40.27 55363.93 88888.00 2007-07-17 06:15:33.875 198 12460.50 40.27 55363.90 88888.00 2007-07-17 06:15:34.000 198 12460.45 40.25 55363.88 88888.00 2007-07-17 06:15:34.125 198 12460.42 40.25 55363.85 88888.00 2007-07-17 06:15:34.250 198 12460.38 40.27 55363.90 88888.00 2007-07-17 06:15:34.375 198 12460.40 40.30 55363.93 88888.00 2007-07-17 06:15:34.500 198 12460.33 40.20 55363.90 88888.00 2007-07-17 06:15:34.625 198 12460.30 40.23 55363.90 88888.00 2007-07-17 06:15:34.750 198 12460.40 40.27 55363.90 88888.00 2007-07-17 06:15:34.875 198 12460.42 40.30 55363.93 88888.00 2007-07-17 06:15:35.000 198 12460.35 40.27 55363.97 88888.00 2007-07-17 06:15:35.125 198 12460.23 40.23 55363.97 88888.00 2007-07-17 06:15:35.250 198 12460.12 40.25 55363.97 88888.00 2007-07-17 06:15:35.375 198 12460.15 40.27 55363.93 88888.00 2007-07-17 06:15:35.500 198 12460.20 40.25 55363.95 88888.00 2007-07-17 06:15:35.625 198 12460.23 40.23 55363.97 88888.00 2007-07-17 06:15:35.750 198 12460.25 40.25 55363.95 88888.00 2007-07-17 06:15:35.875 198 12460.27 40.27 55363.97 88888.00 2007-07-17 06:15:36.000 198 12460.25 40.25 55363.97 88888.00 2007-07-17 06:15:36.125 198 12460.23 40.23 55363.95 88888.00 2007-07-17 06:15:36.250 198 12460.20 40.17 55363.93 88888.00 2007-07-17 06:15:36.375 198 12460.30 40.17 55363.97 88888.00 2007-07-17 06:15:36.500 198 12460.20 40.27 55364.00 88888.00 2007-07-17 06:15:36.625 198 12460.17 40.27 55364.03 88888.00 2007-07-17 06:15:36.750 198 12460.15 40.27 55364.05 88888.00 2007-07-17 06:15:36.875 198 12460.20 40.23 55364.03 88888.00 2007-07-17 06:15:37.000 198 12460.17 40.20 55364.03 88888.00 2007-07-17 06:15:37.125 198 12460.17 40.25 55364.07 88888.00 2007-07-17 06:15:37.250 198 12460.15 40.27 55364.05 88888.00 2007-07-17 06:15:37.375 198 12460.12 40.20 55364.03 88888.00 2007-07-17 06:15:37.500 198 12460.08 40.17 55364.03 88888.00 2007-07-17 06:15:37.625 198 12460.10 40.27 55364.07 88888.00 2007-07-17 06:15:37.750 198 12460.10 40.25 55364.07 88888.00 2007-07-17 06:15:37.875 198 12460.00 40.20 55364.10 88888.00 2007-07-17 06:15:38.000 198 12459.98 40.20 55364.07 88888.00 2007-07-17 06:15:38.125 198 12459.98 40.20 55364.10 88888.00 2007-07-17 06:15:38.250 198 12460.02 40.23 55364.12 88888.00 2007-07-17 06:15:38.375 198 12459.98 40.23 55364.12 88888.00 2007-07-17 06:15:38.500 198 12459.88 40.12 55364.12 88888.00 2007-07-17 06:15:38.625 198 12459.92 40.12 55364.10 88888.00 2007-07-17 06:15:38.750 198 12460.02 40.17 55364.10 88888.00 2007-07-17 06:15:38.875 198 12460.10 40.20 55364.12 88888.00 2007-07-17 06:15:39.000 198 12460.02 40.17 55364.10 88888.00 2007-07-17 06:15:39.125 198 12459.92 40.12 55364.12 88888.00 2007-07-17 06:15:39.250 198 12459.80 40.15 55364.12 88888.00 2007-07-17 06:15:39.375 198 12459.90 40.15 55364.10 88888.00 2007-07-17 06:15:39.500 198 12459.88 40.15 55364.07 88888.00 2007-07-17 06:15:39.625 198 12459.88 40.23 55364.12 88888.00 2007-07-17 06:15:39.750 198 12459.83 40.25 55364.12 88888.00 2007-07-17 06:15:39.875 198 12459.77 40.17 55364.12 88888.00 2007-07-17 06:15:40.000 198 12459.75 40.20 55364.15 88888.00 2007-07-17 06:15:40.125 198 12459.83 40.20 55364.15 88888.00 2007-07-17 06:15:40.250 198 12459.88 40.23 55364.18 88888.00 2007-07-17 06:15:40.375 198 12459.85 40.25 55364.18 88888.00 2007-07-17 06:15:40.500 198 12459.80 40.23 55364.18 88888.00 2007-07-17 06:15:40.625 198 12459.70 40.17 55364.12 88888.00 2007-07-17 06:15:40.750 198 12459.67 40.23 55364.15 88888.00 2007-07-17 06:15:40.875 198 12459.65 40.25 55364.20 88888.00 2007-07-17 06:15:41.000 198 12459.60 40.27 55364.20 88888.00 2007-07-17 06:15:41.125 198 12459.60 40.27 55364.20 88888.00 2007-07-17 06:15:41.250 198 12459.55 40.27 55364.22 88888.00 2007-07-17 06:15:41.375 198 12459.48 40.27 55364.20 88888.00 2007-07-17 06:15:41.500 198 12459.42 40.23 55364.15 88888.00 2007-07-17 06:15:41.625 198 12459.48 40.25 55364.15 88888.00 2007-07-17 06:15:41.750 198 12459.50 40.25 55364.20 88888.00 2007-07-17 06:15:41.875 198 12459.50 40.25 55364.22 88888.00 2007-07-17 06:15:42.000 198 12459.55 40.20 55364.25 88888.00 2007-07-17 06:15:42.125 198 12459.55 40.20 55364.25 88888.00 2007-07-17 06:15:42.250 198 12459.52 40.23 55364.25 88888.00 2007-07-17 06:15:42.375 198 12459.55 40.27 55364.28 88888.00 2007-07-17 06:15:42.500 198 12459.48 40.33 55364.30 88888.00 2007-07-17 06:15:42.625 198 12459.40 40.35 55364.28 88888.00 2007-07-17 06:15:42.750 198 12459.33 40.30 55364.28 88888.00 2007-07-17 06:15:42.875 198 12459.38 40.33 55364.28 88888.00 2007-07-17 06:15:43.000 198 12459.42 40.30 55364.28 88888.00 2007-07-17 06:15:43.125 198 12459.40 40.30 55364.28 88888.00 2007-07-17 06:15:43.250 198 12459.27 40.25 55364.30 88888.00 2007-07-17 06:15:43.375 198 12459.25 40.27 55364.30 88888.00 2007-07-17 06:15:43.500 198 12459.23 40.27 55364.32 88888.00 2007-07-17 06:15:43.625 198 12459.27 40.30 55364.35 88888.00 2007-07-17 06:15:43.750 198 12459.25 40.33 55364.35 88888.00 2007-07-17 06:15:43.875 198 12459.17 40.35 55364.38 88888.00 2007-07-17 06:15:44.000 198 12459.12 40.33 55364.32 88888.00 2007-07-17 06:15:44.125 198 12459.23 40.35 55364.32 88888.00 2007-07-17 06:15:44.250 198 12459.30 40.35 55364.35 88888.00 2007-07-17 06:15:44.375 198 12459.33 40.35 55364.35 88888.00 2007-07-17 06:15:44.500 198 12459.27 40.42 55364.38 88888.00 2007-07-17 06:15:44.625 198 12459.23 40.38 55364.35 88888.00 2007-07-17 06:15:44.750 198 12459.17 40.27 55364.35 88888.00 2007-07-17 06:15:44.875 198 12459.15 40.30 55364.35 88888.00 2007-07-17 06:15:45.000 198 12459.27 40.40 55364.35 88888.00 2007-07-17 06:15:45.125 198 12459.27 40.38 55364.40 88888.00 2007-07-17 06:15:45.250 198 12459.15 40.38 55364.43 88888.00 2007-07-17 06:15:45.375 198 12459.12 40.40 55364.43 88888.00 2007-07-17 06:15:45.500 198 12459.15 40.38 55364.43 88888.00 2007-07-17 06:15:45.625 198 12459.05 40.35 55364.40 88888.00 2007-07-17 06:15:45.750 198 12459.00 40.45 55364.43 88888.00 2007-07-17 06:15:45.875 198 12459.00 40.42 55364.43 88888.00 2007-07-17 06:15:46.000 198 12459.02 40.48 55364.40 88888.00 2007-07-17 06:15:46.125 198 12459.05 40.48 55364.43 88888.00 2007-07-17 06:15:46.250 198 12458.98 40.42 55364.43 88888.00 2007-07-17 06:15:46.375 198 12458.95 40.50 55364.43 88888.00 2007-07-17 06:15:46.500 198 12458.90 40.52 55364.47 88888.00 2007-07-17 06:15:46.625 198 12458.90 40.48 55364.43 88888.00 2007-07-17 06:15:46.750 198 12458.90 40.50 55364.43 88888.00 2007-07-17 06:15:46.875 198 12458.88 40.52 55364.43 88888.00 2007-07-17 06:15:47.000 198 12458.88 40.45 55364.40 88888.00 2007-07-17 06:15:47.125 198 12458.85 40.42 55364.45 88888.00 2007-07-17 06:15:47.250 198 12458.83 40.45 55364.43 88888.00 2007-07-17 06:15:47.375 198 12458.85 40.50 55364.43 88888.00 2007-07-17 06:15:47.500 198 12458.80 40.52 55364.40 88888.00 2007-07-17 06:15:47.625 198 12458.75 40.50 55364.40 88888.00 2007-07-17 06:15:47.750 198 12458.77 40.55 55364.45 88888.00 2007-07-17 06:15:47.875 198 12458.77 40.58 55364.50 88888.00 2007-07-17 06:15:48.000 198 12458.73 40.60 55364.47 88888.00 2007-07-17 06:15:48.125 198 12458.67 40.65 55364.50 88888.00 2007-07-17 06:15:48.250 198 12458.67 40.60 55364.50 88888.00 2007-07-17 06:15:48.375 198 12458.65 40.62 55364.47 88888.00 2007-07-17 06:15:48.500 198 12458.62 40.60 55364.50 88888.00 2007-07-17 06:15:48.625 198 12458.62 40.58 55364.47 88888.00 2007-07-17 06:15:48.750 198 12458.55 40.62 55364.45 88888.00 2007-07-17 06:15:48.875 198 12458.62 40.67 55364.50 88888.00 2007-07-17 06:15:49.000 198 12458.70 40.67 55364.53 88888.00 2007-07-17 06:15:49.125 198 12458.65 40.70 55364.53 88888.00 2007-07-17 06:15:49.250 198 12458.52 40.70 55364.55 88888.00 2007-07-17 06:15:49.375 198 12458.52 40.75 55364.55 88888.00 2007-07-17 06:15:49.500 198 12458.55 40.80 55364.55 88888.00 2007-07-17 06:15:49.625 198 12458.58 40.77 55364.55 88888.00 2007-07-17 06:15:49.750 198 12458.52 40.77 55364.53 88888.00 2007-07-17 06:15:49.875 198 12458.50 40.75 55364.55 88888.00 2007-07-17 06:15:50.000 198 12458.48 40.80 55364.55 88888.00 2007-07-17 06:15:50.125 198 12458.45 40.80 55364.57 88888.00 2007-07-17 06:15:50.250 198 12458.38 40.83 55364.57 88888.00 2007-07-17 06:15:50.375 198 12458.38 40.80 55364.55 88888.00 2007-07-17 06:15:50.500 198 12458.48 40.80 55364.55 88888.00 2007-07-17 06:15:50.625 198 12458.52 40.80 55364.53 88888.00 2007-07-17 06:15:50.750 198 12458.45 40.83 55364.55 88888.00 2007-07-17 06:15:50.875 198 12458.40 40.85 55364.60 88888.00 2007-07-17 06:15:51.000 198 12458.42 40.88 55364.62 88888.00 2007-07-17 06:15:51.125 198 12458.40 40.88 55364.60 88888.00 2007-07-17 06:15:51.250 198 12458.35 40.85 55364.55 88888.00 2007-07-17 06:15:51.375 198 12458.35 40.85 55364.57 88888.00 2007-07-17 06:15:51.500 198 12458.30 40.85 55364.62 88888.00 2007-07-17 06:15:51.625 198 12458.20 40.88 55364.62 88888.00 2007-07-17 06:15:51.750 198 12458.23 40.90 55364.62 88888.00 2007-07-17 06:15:51.875 198 12458.27 40.92 55364.65 88888.00 2007-07-17 06:15:52.000 198 12458.25 41.00 55364.65 88888.00 2007-07-17 06:15:52.125 198 12458.20 41.00 55364.65 88888.00 2007-07-17 06:15:52.250 198 12458.17 40.88 55364.62 88888.00 2007-07-17 06:15:52.375 198 12458.17 40.92 55364.62 88888.00 2007-07-17 06:15:52.500 198 12458.12 40.98 55364.62 88888.00 2007-07-17 06:15:52.625 198 12458.20 40.98 55364.62 88888.00 2007-07-17 06:15:52.750 198 12458.27 40.98 55364.62 88888.00 2007-07-17 06:15:52.875 198 12458.23 41.05 55364.68 88888.00 2007-07-17 06:15:53.000 198 12458.17 41.08 55364.68 88888.00 2007-07-17 06:15:53.125 198 12458.27 41.10 55364.65 88888.00 2007-07-17 06:15:53.250 198 12458.17 41.02 55364.68 88888.00 2007-07-17 06:15:53.375 198 12458.17 41.08 55364.68 88888.00 2007-07-17 06:15:53.500 198 12458.23 41.10 55364.68 88888.00 2007-07-17 06:15:53.625 198 12458.20 41.15 55364.68 88888.00 2007-07-17 06:15:53.750 198 12458.12 41.10 55364.65 88888.00 2007-07-17 06:15:53.875 198 12458.10 41.05 55364.62 88888.00 2007-07-17 06:15:54.000 198 12458.17 41.10 55364.62 88888.00 2007-07-17 06:15:54.125 198 12458.15 41.17 55364.62 88888.00 2007-07-17 06:15:54.250 198 12458.08 41.17 55364.62 88888.00 2007-07-17 06:15:54.375 198 12458.05 41.17 55364.62 88888.00 2007-07-17 06:15:54.500 198 12458.05 41.17 55364.62 88888.00 2007-07-17 06:15:54.625 198 12458.05 41.20 55364.65 88888.00 2007-07-17 06:15:54.750 198 12458.08 41.25 55364.70 88888.00 2007-07-17 06:15:54.875 198 12458.12 41.23 55364.70 88888.00 2007-07-17 06:15:55.000 198 12458.12 41.20 55364.65 88888.00 2007-07-17 06:15:55.125 198 12458.10 41.23 55364.68 88888.00 2007-07-17 06:15:55.250 198 12458.08 41.30 55364.72 88888.00 2007-07-17 06:15:55.375 198 12458.08 41.33 55364.70 88888.00 2007-07-17 06:15:55.500 198 12458.00 41.30 55364.70 88888.00 2007-07-17 06:15:55.625 198 12457.98 41.33 55364.70 88888.00 2007-07-17 06:15:55.750 198 12457.92 41.30 55364.70 88888.00 2007-07-17 06:15:55.875 198 12457.90 41.25 55364.70 88888.00 2007-07-17 06:15:56.000 198 12458.00 41.33 55364.70 88888.00 2007-07-17 06:15:56.125 198 12458.00 41.33 55364.70 88888.00 2007-07-17 06:15:56.250 198 12458.00 41.35 55364.68 88888.00 2007-07-17 06:15:56.375 198 12458.00 41.35 55364.65 88888.00 2007-07-17 06:15:56.500 198 12457.95 41.35 55364.68 88888.00 2007-07-17 06:15:56.625 198 12457.98 41.38 55364.68 88888.00 2007-07-17 06:15:56.750 198 12457.98 41.35 55364.70 88888.00 2007-07-17 06:15:56.875 198 12458.00 41.40 55364.65 88888.00 2007-07-17 06:15:57.000 198 12458.02 41.40 55364.68 88888.00 2007-07-17 06:15:57.125 198 12457.98 41.38 55364.70 88888.00 2007-07-17 06:15:57.250 198 12457.92 41.40 55364.68 88888.00 2007-07-17 06:15:57.375 198 12457.92 41.38 55364.68 88888.00 2007-07-17 06:15:57.500 198 12457.85 41.42 55364.70 88888.00 2007-07-17 06:15:57.625 198 12457.88 41.50 55364.70 88888.00 2007-07-17 06:15:57.750 198 12457.92 41.45 55364.70 88888.00 2007-07-17 06:15:57.875 198 12457.92 41.48 55364.70 88888.00 2007-07-17 06:15:58.000 198 12457.90 41.45 55364.70 88888.00 2007-07-17 06:15:58.125 198 12457.88 41.45 55364.68 88888.00 2007-07-17 06:15:58.250 198 12457.85 41.50 55364.65 88888.00 2007-07-17 06:15:58.375 198 12457.83 41.52 55364.68 88888.00 2007-07-17 06:15:58.500 198 12457.80 41.55 55364.72 88888.00 2007-07-17 06:15:58.625 198 12457.88 41.58 55364.70 88888.00 2007-07-17 06:15:58.750 198 12457.85 41.52 55364.65 88888.00 2007-07-17 06:15:58.875 198 12457.83 41.55 55364.65 88888.00 2007-07-17 06:15:59.000 198 12457.83 41.58 55364.68 88888.00 2007-07-17 06:15:59.125 198 12457.80 41.60 55364.70 88888.00 2007-07-17 06:15:59.250 198 12457.77 41.55 55364.65 88888.00 2007-07-17 06:15:59.375 198 12457.85 41.58 55364.65 88888.00 2007-07-17 06:15:59.500 198 12457.85 41.60 55364.70 88888.00 2007-07-17 06:15:59.625 198 12457.85 41.62 55364.72 88888.00 2007-07-17 06:15:59.750 198 12457.88 41.65 55364.72 88888.00 2007-07-17 06:15:59.875 198 12457.80 41.65 55364.70 88888.00 2007-07-17 06:16:00.000 198 12457.77 41.62 55364.70 88888.00 2007-07-17 06:16:00.125 198 12457.75 41.65 55364.70 88888.00 2007-07-17 06:16:00.250 198 12457.73 41.70 55364.70 88888.00 2007-07-17 06:16:00.375 198 12457.73 41.67 55364.68 88888.00 2007-07-17 06:16:00.500 198 12457.75 41.75 55364.72 88888.00 2007-07-17 06:16:00.625 198 12457.80 41.83 55364.72 88888.00 2007-07-17 06:16:00.750 198 12457.80 41.77 55364.70 88888.00 2007-07-17 06:16:00.875 198 12457.77 41.73 55364.70 88888.00 2007-07-17 06:16:01.000 198 12457.77 41.73 55364.68 88888.00 2007-07-17 06:16:01.125 198 12457.75 41.75 55364.70 88888.00 2007-07-17 06:16:01.250 198 12457.70 41.77 55364.70 88888.00 2007-07-17 06:16:01.375 198 12457.70 41.77 55364.68 88888.00 2007-07-17 06:16:01.500 198 12457.73 41.80 55364.65 88888.00 2007-07-17 06:16:01.625 198 12457.75 41.83 55364.65 88888.00 2007-07-17 06:16:01.750 198 12457.75 41.88 55364.70 88888.00 2007-07-17 06:16:01.875 198 12457.77 41.90 55364.70 88888.00 2007-07-17 06:16:02.000 198 12457.77 41.90 55364.70 88888.00 2007-07-17 06:16:02.125 198 12457.75 41.88 55364.68 88888.00 2007-07-17 06:16:02.250 198 12457.70 41.83 55364.65 88888.00 2007-07-17 06:16:02.375 198 12457.70 41.83 55364.62 88888.00 2007-07-17 06:16:02.500 198 12457.80 41.88 55364.65 88888.00 2007-07-17 06:16:02.625 198 12457.83 41.88 55364.68 88888.00 2007-07-17 06:16:02.750 198 12457.88 41.88 55364.70 88888.00 2007-07-17 06:16:02.875 198 12457.88 41.90 55364.72 88888.00 2007-07-17 06:16:03.000 198 12457.85 41.95 55364.70 88888.00 2007-07-17 06:16:03.125 198 12457.83 41.98 55364.70 88888.00 2007-07-17 06:16:03.250 198 12457.75 42.00 55364.70 88888.00 2007-07-17 06:16:03.375 198 12457.75 42.00 55364.72 88888.00 2007-07-17 06:16:03.500 198 12457.77 42.00 55364.72 88888.00 2007-07-17 06:16:03.625 198 12457.80 41.98 55364.68 88888.00 2007-07-17 06:16:03.750 198 12457.83 42.00 55364.68 88888.00 2007-07-17 06:16:03.875 198 12457.88 42.05 55364.70 88888.00 2007-07-17 06:16:04.000 198 12457.85 42.02 55364.70 88888.00 2007-07-17 06:16:04.125 198 12457.77 42.02 55364.68 88888.00 2007-07-17 06:16:04.250 198 12457.73 42.05 55364.68 88888.00 2007-07-17 06:16:04.375 198 12457.77 42.08 55364.68 88888.00 2007-07-17 06:16:04.500 198 12457.88 42.08 55364.68 88888.00 2007-07-17 06:16:04.625 198 12457.90 42.12 55364.65 88888.00 2007-07-17 06:16:04.750 198 12457.77 42.08 55364.65 88888.00 2007-07-17 06:16:04.875 198 12457.75 42.08 55364.65 88888.00 2007-07-17 06:16:05.000 198 12457.80 42.12 55364.62 88888.00 2007-07-17 06:16:05.125 198 12457.83 42.17 55364.65 88888.00 2007-07-17 06:16:05.250 198 12457.75 42.17 55364.65 88888.00 2007-07-17 06:16:05.375 198 12457.75 42.20 55364.62 88888.00 2007-07-17 06:16:05.500 198 12457.73 42.20 55364.62 88888.00 2007-07-17 06:16:05.625 198 12457.77 42.17 55364.62 88888.00 2007-07-17 06:16:05.750 198 12457.90 42.23 55364.65 88888.00 2007-07-17 06:16:05.875 198 12458.00 42.30 55364.68 88888.00 2007-07-17 06:16:06.000 198 12457.90 42.23 55364.68 88888.00 2007-07-17 06:16:06.125 198 12457.77 42.20 55364.68 88888.00 2007-07-17 06:16:06.250 198 12457.77 42.20 55364.65 88888.00 2007-07-17 06:16:06.375 198 12457.80 42.27 55364.62 88888.00 2007-07-17 06:16:06.500 198 12457.83 42.35 55364.62 88888.00 2007-07-17 06:16:06.625 198 12457.88 42.35 55364.60 88888.00 2007-07-17 06:16:06.750 198 12457.85 42.30 55364.60 88888.00 2007-07-17 06:16:06.875 198 12457.83 42.33 55364.60 88888.00 2007-07-17 06:16:07.000 198 12457.75 42.35 55364.62 88888.00 2007-07-17 06:16:07.125 198 12457.75 42.40 55364.62 88888.00 2007-07-17 06:16:07.250 198 12457.75 42.38 55364.62 88888.00 2007-07-17 06:16:07.375 198 12457.80 42.38 55364.60 88888.00 2007-07-17 06:16:07.500 198 12457.75 42.35 55364.60 88888.00 2007-07-17 06:16:07.625 198 12457.80 42.38 55364.60 88888.00 2007-07-17 06:16:07.750 198 12457.95 42.45 55364.62 88888.00 2007-07-17 06:16:07.875 198 12457.95 42.42 55364.60 88888.00 2007-07-17 06:16:08.000 198 12457.90 42.48 55364.60 88888.00 2007-07-17 06:16:08.125 198 12457.90 42.45 55364.65 88888.00 2007-07-17 06:16:08.250 198 12457.85 42.45 55364.65 88888.00 2007-07-17 06:16:08.375 198 12457.88 42.45 55364.62 88888.00 2007-07-17 06:16:08.500 198 12457.80 42.50 55364.65 88888.00 2007-07-17 06:16:08.625 198 12457.80 42.55 55364.68 88888.00 2007-07-17 06:16:08.750 198 12457.85 42.58 55364.68 88888.00 2007-07-17 06:16:08.875 198 12457.85 42.55 55364.62 88888.00 2007-07-17 06:16:09.000 198 12457.80 42.52 55364.60 88888.00 2007-07-17 06:16:09.125 198 12457.70 42.48 55364.60 88888.00 2007-07-17 06:16:09.250 198 12457.77 42.52 55364.62 88888.00 2007-07-17 06:16:09.375 198 12457.90 42.60 55364.62 88888.00 2007-07-17 06:16:09.500 198 12457.90 42.55 55364.60 88888.00 2007-07-17 06:16:09.625 198 12457.83 42.58 55364.55 88888.00 2007-07-17 06:16:09.750 198 12457.83 42.58 55364.60 88888.00 2007-07-17 06:16:09.875 198 12457.95 42.65 55364.65 88888.00 2007-07-17 06:16:10.000 198 12457.95 42.75 55364.68 88888.00 2007-07-17 06:16:10.125 198 12457.90 42.65 55364.62 88888.00 2007-07-17 06:16:10.250 198 12457.85 42.62 55364.62 88888.00 2007-07-17 06:16:10.375 198 12457.88 42.70 55364.62 88888.00 2007-07-17 06:16:10.500 198 12457.85 42.70 55364.57 88888.00 2007-07-17 06:16:10.625 198 12457.77 42.65 55364.57 88888.00 2007-07-17 06:16:10.750 198 12457.80 42.70 55364.62 88888.00 2007-07-17 06:16:10.875 198 12457.83 42.73 55364.65 88888.00 2007-07-17 06:16:11.000 198 12457.88 42.75 55364.60 88888.00 2007-07-17 06:16:11.125 198 12457.88 42.73 55364.60 88888.00 2007-07-17 06:16:11.250 198 12457.92 42.83 55364.60 88888.00 2007-07-17 06:16:11.375 198 12457.98 42.83 55364.57 88888.00 2007-07-17 06:16:11.500 198 12457.90 42.80 55364.55 88888.00 2007-07-17 06:16:11.625 198 12457.90 42.75 55364.55 88888.00 2007-07-17 06:16:11.750 198 12457.92 42.83 55364.57 88888.00 2007-07-17 06:16:11.875 198 12457.95 42.85 55364.60 88888.00 2007-07-17 06:16:12.000 198 12457.98 42.83 55364.60 88888.00 2007-07-17 06:16:12.125 198 12457.95 42.85 55364.60 88888.00 2007-07-17 06:16:12.250 198 12457.98 42.90 55364.60 88888.00 2007-07-17 06:16:12.375 198 12458.00 42.90 55364.57 88888.00 2007-07-17 06:16:12.500 198 12457.95 42.85 55364.57 88888.00 2007-07-17 06:16:12.625 198 12457.95 42.88 55364.60 88888.00 2007-07-17 06:16:12.750 198 12457.98 42.90 55364.60 88888.00 2007-07-17 06:16:12.875 198 12458.00 42.90 55364.60 88888.00 2007-07-17 06:16:13.000 198 12458.00 42.92 55364.57 88888.00 2007-07-17 06:16:13.125 198 12457.98 42.90 55364.60 88888.00 2007-07-17 06:16:13.250 198 12457.98 42.85 55364.57 88888.00 2007-07-17 06:16:13.375 198 12458.00 42.92 55364.60 88888.00 2007-07-17 06:16:13.500 198 12458.05 43.00 55364.60 88888.00 2007-07-17 06:16:13.625 198 12457.98 42.98 55364.60 88888.00 2007-07-17 06:16:13.750 198 12457.98 42.95 55364.60 88888.00 2007-07-17 06:16:13.875 198 12457.98 42.98 55364.62 88888.00 2007-07-17 06:16:14.000 198 12458.02 42.98 55364.62 88888.00 2007-07-17 06:16:14.125 198 12458.05 43.00 55364.62 88888.00 2007-07-17 06:16:14.250 198 12457.98 43.00 55364.62 88888.00 2007-07-17 06:16:14.375 198 12458.00 43.08 55364.60 88888.00 2007-07-17 06:16:14.500 198 12458.02 43.05 55364.60 88888.00 2007-07-17 06:16:14.625 198 12457.98 43.08 55364.57 88888.00 2007-07-17 06:16:14.750 198 12457.92 43.05 55364.57 88888.00 2007-07-17 06:16:14.875 198 12457.88 43.02 55364.55 88888.00 2007-07-17 06:16:15.000 198 12458.00 43.08 55364.55 88888.00 2007-07-17 06:16:15.125 198 12458.05 43.08 55364.57 88888.00 2007-07-17 06:16:15.250 198 12458.05 43.08 55364.60 88888.00 2007-07-17 06:16:15.375 198 12457.98 43.12 55364.57 88888.00 2007-07-17 06:16:15.500 198 12457.95 43.15 55364.60 88888.00 2007-07-17 06:16:15.625 198 12457.95 43.12 55364.57 88888.00 2007-07-17 06:16:15.750 198 12458.05 43.17 55364.60 88888.00 2007-07-17 06:16:15.875 198 12458.02 43.17 55364.60 88888.00 2007-07-17 06:16:16.000 198 12458.02 43.17 55364.55 88888.00 2007-07-17 06:16:16.125 198 12458.05 43.15 55364.55 88888.00 2007-07-17 06:16:16.250 198 12458.00 43.10 55364.55 88888.00 2007-07-17 06:16:16.375 198 12458.02 43.12 55364.55 88888.00 2007-07-17 06:16:16.500 198 12457.98 43.17 55364.57 88888.00 2007-07-17 06:16:16.625 198 12457.98 43.17 55364.55 88888.00 2007-07-17 06:16:16.750 198 12458.05 43.17 55364.55 88888.00 2007-07-17 06:16:16.875 198 12458.15 43.20 55364.60 88888.00 2007-07-17 06:16:17.000 198 12458.17 43.20 55364.55 88888.00 2007-07-17 06:16:17.125 198 12458.10 43.20 55364.55 88888.00 2007-07-17 06:16:17.250 198 12458.15 43.23 55364.55 88888.00 2007-07-17 06:16:17.375 198 12458.23 43.25 55364.57 88888.00 2007-07-17 06:16:17.500 198 12458.15 43.25 55364.60 88888.00 2007-07-17 06:16:17.625 198 12458.10 43.23 55364.57 88888.00 2007-07-17 06:16:17.750 198 12458.10 43.25 55364.57 88888.00 2007-07-17 06:16:17.875 198 12458.10 43.25 55364.57 88888.00 2007-07-17 06:16:18.000 198 12458.10 43.30 55364.55 88888.00 2007-07-17 06:16:18.125 198 12458.10 43.35 55364.55 88888.00 2007-07-17 06:16:18.250 198 12458.08 43.25 55364.57 88888.00 2007-07-17 06:16:18.375 198 12458.08 43.20 55364.55 88888.00 2007-07-17 06:16:18.500 198 12458.10 43.25 55364.55 88888.00 2007-07-17 06:16:18.625 198 12458.15 43.27 55364.53 88888.00 2007-07-17 06:16:18.750 198 12458.10 43.33 55364.53 88888.00 2007-07-17 06:16:18.875 198 12458.05 43.30 55364.53 88888.00 2007-07-17 06:16:19.000 198 12458.02 43.30 55364.53 88888.00 2007-07-17 06:16:19.125 198 12458.02 43.35 55364.50 88888.00 2007-07-17 06:16:19.250 198 12458.12 43.38 55364.53 88888.00 2007-07-17 06:16:19.375 198 12458.17 43.38 55364.53 88888.00 2007-07-17 06:16:19.500 198 12458.15 43.38 55364.53 88888.00 2007-07-17 06:16:19.625 198 12458.20 43.42 55364.53 88888.00 2007-07-17 06:16:19.750 198 12458.15 43.42 55364.53 88888.00 2007-07-17 06:16:19.875 198 12458.20 43.40 55364.55 88888.00 2007-07-17 06:16:20.000 198 12458.23 43.40 55364.50 88888.00 2007-07-17 06:16:20.125 198 12458.20 43.38 55364.47 88888.00 2007-07-17 06:16:20.250 198 12458.15 43.38 55364.50 88888.00 2007-07-17 06:16:20.375 198 12458.17 43.45 55364.53 88888.00 2007-07-17 06:16:20.500 198 12458.20 43.50 55364.57 88888.00 2007-07-17 06:16:20.625 198 12458.20 43.48 55364.53 88888.00 2007-07-17 06:16:20.750 198 12458.25 43.50 55364.53 88888.00 2007-07-17 06:16:20.875 198 12458.33 43.52 55364.55 88888.00 2007-07-17 06:16:21.000 198 12458.33 43.50 55364.55 88888.00 2007-07-17 06:16:21.125 198 12458.30 43.48 55364.50 88888.00 2007-07-17 06:16:21.250 198 12458.23 43.52 55364.50 88888.00 2007-07-17 06:16:21.375 198 12458.23 43.50 55364.50 88888.00 2007-07-17 06:16:21.500 198 12458.23 43.45 55364.53 88888.00 2007-07-17 06:16:21.625 198 12458.23 43.48 55364.53 88888.00 2007-07-17 06:16:21.750 198 12458.33 43.58 55364.55 88888.00 2007-07-17 06:16:21.875 198 12458.40 43.62 55364.57 88888.00 2007-07-17 06:16:22.000 198 12458.35 43.55 55364.55 88888.00 2007-07-17 06:16:22.125 198 12458.33 43.52 55364.57 88888.00 2007-07-17 06:16:22.250 198 12458.30 43.50 55364.57 88888.00 2007-07-17 06:16:22.375 198 12458.23 43.50 55364.55 88888.00 2007-07-17 06:16:22.500 198 12458.20 43.55 55364.55 88888.00 2007-07-17 06:16:22.625 198 12458.20 43.58 55364.53 88888.00 2007-07-17 06:16:22.750 198 12458.20 43.60 55364.55 88888.00 2007-07-17 06:16:22.875 198 12458.23 43.62 55364.57 88888.00 2007-07-17 06:16:23.000 198 12458.27 43.65 55364.57 88888.00 2007-07-17 06:16:23.125 198 12458.33 43.62 55364.53 88888.00 2007-07-17 06:16:23.250 198 12458.35 43.60 55364.47 88888.00 2007-07-17 06:16:23.375 198 12458.40 43.65 55364.47 88888.00 2007-07-17 06:16:23.500 198 12458.35 43.65 55364.50 88888.00 2007-07-17 06:16:23.625 198 12458.30 43.62 55364.47 88888.00 2007-07-17 06:16:23.750 198 12458.35 43.62 55364.50 88888.00 2007-07-17 06:16:23.875 198 12458.35 43.67 55364.53 88888.00 2007-07-17 06:16:24.000 198 12458.35 43.62 55364.47 88888.00 2007-07-17 06:16:24.125 198 12458.38 43.67 55364.53 88888.00 2007-07-17 06:16:24.250 198 12458.38 43.70 55364.53 88888.00 2007-07-17 06:16:24.375 198 12458.33 43.65 55364.53 88888.00 2007-07-17 06:16:24.500 198 12458.33 43.62 55364.50 88888.00 2007-07-17 06:16:24.625 198 12458.35 43.67 55364.53 88888.00 2007-07-17 06:16:24.750 198 12458.35 43.65 55364.50 88888.00 2007-07-17 06:16:24.875 198 12458.40 43.70 55364.50 88888.00 2007-07-17 06:16:25.000 198 12458.48 43.73 55364.50 88888.00 2007-07-17 06:16:25.125 198 12458.50 43.67 55364.50 88888.00 2007-07-17 06:16:25.250 198 12458.42 43.67 55364.47 88888.00 2007-07-17 06:16:25.375 198 12458.45 43.65 55364.47 88888.00 2007-07-17 06:16:25.500 198 12458.50 43.75 55364.47 88888.00 2007-07-17 06:16:25.625 198 12458.48 43.75 55364.47 88888.00 2007-07-17 06:16:25.750 198 12458.48 43.73 55364.47 88888.00 2007-07-17 06:16:25.875 198 12458.50 43.70 55364.50 88888.00 2007-07-17 06:16:26.000 198 12458.52 43.65 55364.50 88888.00 2007-07-17 06:16:26.125 198 12458.48 43.60 55364.47 88888.00 2007-07-17 06:16:26.250 198 12458.42 43.65 55364.50 88888.00 2007-07-17 06:16:26.375 198 12458.52 43.77 55364.50 88888.00 2007-07-17 06:16:26.500 198 12458.58 43.77 55364.53 88888.00 2007-07-17 06:16:26.625 198 12458.55 43.75 55364.53 88888.00 2007-07-17 06:16:26.750 198 12458.55 43.73 55364.50 88888.00 2007-07-17 06:16:26.875 198 12458.55 43.77 55364.50 88888.00 2007-07-17 06:16:27.000 198 12458.58 43.80 55364.50 88888.00 2007-07-17 06:16:27.125 198 12458.60 43.77 55364.50 88888.00 2007-07-17 06:16:27.250 198 12458.58 43.70 55364.47 88888.00 2007-07-17 06:16:27.375 198 12458.62 43.75 55364.47 88888.00 2007-07-17 06:16:27.500 198 12458.60 43.75 55364.50 88888.00 2007-07-17 06:16:27.625 198 12458.58 43.77 55364.53 88888.00 2007-07-17 06:16:27.750 198 12458.62 43.77 55364.50 88888.00 2007-07-17 06:16:27.875 198 12458.67 43.85 55364.55 88888.00 2007-07-17 06:16:28.000 198 12458.73 43.85 55364.53 88888.00 2007-07-17 06:16:28.125 198 12458.67 43.80 55364.50 88888.00 2007-07-17 06:16:28.250 198 12458.58 43.77 55364.50 88888.00 2007-07-17 06:16:28.375 198 12458.67 43.80 55364.45 88888.00 2007-07-17 06:16:28.500 198 12458.77 43.83 55364.47 88888.00 2007-07-17 06:16:28.625 198 12458.77 43.85 55364.47 88888.00 2007-07-17 06:16:28.750 198 12458.75 43.88 55364.47 88888.00 2007-07-17 06:16:28.875 198 12458.75 43.83 55364.45 88888.00 2007-07-17 06:16:29.000 198 12458.73 43.73 55364.45 88888.00 2007-07-17 06:16:29.125 198 12458.62 43.75 55364.47 88888.00 2007-07-17 06:16:29.250 198 12458.60 43.77 55364.45 88888.00 2007-07-17 06:16:29.375 198 12458.65 43.77 55364.43 88888.00 2007-07-17 06:16:29.500 198 12458.70 43.77 55364.43 88888.00 2007-07-17 06:16:29.625 198 12458.73 43.83 55364.43 88888.00 2007-07-17 06:16:29.750 198 12458.65 43.80 55364.43 88888.00 2007-07-17 06:16:29.875 198 12458.65 43.85 55364.45 88888.00 2007-07-17 06:16:30.000 198 12458.65 43.88 55364.47 88888.00 2007-07-17 06:16:30.125 198 12458.73 43.88 55364.47 88888.00 2007-07-17 06:16:30.250 198 12458.65 43.80 55364.45 88888.00 2007-07-17 06:16:30.375 198 12458.62 43.85 55364.47 88888.00 2007-07-17 06:16:30.500 198 12458.73 43.85 55364.47 88888.00 2007-07-17 06:16:30.625 198 12458.80 43.88 55364.45 88888.00 2007-07-17 06:16:30.750 198 12458.88 43.85 55364.45 88888.00 2007-07-17 06:16:30.875 198 12458.83 43.85 55364.45 88888.00 2007-07-17 06:16:31.000 198 12458.80 43.90 55364.45 88888.00 2007-07-17 06:16:31.125 198 12458.80 43.92 55364.47 88888.00 2007-07-17 06:16:31.250 198 12458.85 43.90 55364.45 88888.00 2007-07-17 06:16:31.375 198 12458.90 43.85 55364.40 88888.00 2007-07-17 06:16:31.500 198 12458.85 43.83 55364.40 88888.00 2007-07-17 06:16:31.625 198 12458.80 43.88 55364.43 88888.00 2007-07-17 06:16:31.750 198 12458.90 43.92 55364.45 88888.00 2007-07-17 06:16:31.875 198 12458.98 43.92 55364.45 88888.00 2007-07-17 06:16:32.000 198 12458.95 43.90 55364.45 88888.00 2007-07-17 06:16:32.125 198 12458.92 43.88 55364.45 88888.00 2007-07-17 06:16:32.250 198 12458.88 43.83 55364.45 88888.00 2007-07-17 06:16:32.375 198 12458.90 43.85 55364.43 88888.00 2007-07-17 06:16:32.500 198 12458.92 43.85 55364.45 88888.00 2007-07-17 06:16:32.625 198 12458.98 43.85 55364.43 88888.00 2007-07-17 06:16:32.750 198 12458.90 43.88 55364.45 88888.00 2007-07-17 06:16:32.875 198 12458.90 43.92 55364.47 88888.00 2007-07-17 06:16:33.000 198 12458.92 43.98 55364.45 88888.00 2007-07-17 06:16:33.125 198 12458.92 43.98 55364.45 88888.00 2007-07-17 06:16:33.250 198 12458.92 43.95 55364.50 88888.00 2007-07-17 06:16:33.375 198 12458.88 43.95 55364.50 88888.00 2007-07-17 06:16:33.500 198 12458.83 43.95 55364.50 88888.00 2007-07-17 06:16:33.625 198 12458.80 43.90 55364.50 88888.00 2007-07-17 06:16:33.750 198 12458.77 43.88 55364.47 88888.00 2007-07-17 06:16:33.875 198 12458.83 43.92 55364.47 88888.00 2007-07-17 06:16:34.000 198 12458.85 43.92 55364.47 88888.00 2007-07-17 06:16:34.125 198 12458.83 43.90 55364.47 88888.00 2007-07-17 06:16:34.250 198 12458.83 43.92 55364.50 88888.00 2007-07-17 06:16:34.375 198 12458.90 44.00 55364.47 88888.00 2007-07-17 06:16:34.500 198 12458.95 44.00 55364.47 88888.00 2007-07-17 06:16:34.625 198 12458.95 44.00 55364.50 88888.00 2007-07-17 06:16:34.750 198 12458.95 43.95 55364.50 88888.00 2007-07-17 06:16:34.875 198 12458.92 43.88 55364.45 88888.00 2007-07-17 06:16:35.000 198 12458.90 43.90 55364.45 88888.00 2007-07-17 06:16:35.125 198 12458.92 43.92 55364.45 88888.00 2007-07-17 06:16:35.250 198 12459.00 43.95 55364.47 88888.00 2007-07-17 06:16:35.375 198 12459.02 43.98 55364.50 88888.00 2007-07-17 06:16:35.500 198 12459.00 43.95 55364.47 88888.00 2007-07-17 06:16:35.625 198 12459.00 43.92 55364.45 88888.00 2007-07-17 06:16:35.750 198 12459.02 43.90 55364.45 88888.00 2007-07-17 06:16:35.875 198 12459.02 43.92 55364.50 88888.00 2007-07-17 06:16:36.000 198 12459.00 43.95 55364.45 88888.00 2007-07-17 06:16:36.125 198 12458.95 43.98 55364.47 88888.00 2007-07-17 06:16:36.250 198 12458.98 43.98 55364.50 88888.00 2007-07-17 06:16:36.375 198 12459.05 43.95 55364.47 88888.00 2007-07-17 06:16:36.500 198 12459.02 43.95 55364.47 88888.00 2007-07-17 06:16:36.625 198 12459.00 43.92 55364.45 88888.00 2007-07-17 06:16:36.750 198 12459.02 43.90 55364.43 88888.00 2007-07-17 06:16:36.875 198 12458.98 43.85 55364.43 88888.00 2007-07-17 06:16:37.000 198 12458.98 43.85 55364.45 88888.00 2007-07-17 06:16:37.125 198 12459.00 43.92 55364.47 88888.00 2007-07-17 06:16:37.250 198 12458.98 43.95 55364.47 88888.00 2007-07-17 06:16:37.375 198 12458.98 43.95 55364.47 88888.00 2007-07-17 06:16:37.500 198 12458.98 43.95 55364.47 88888.00 2007-07-17 06:16:37.625 198 12459.05 43.95 55364.47 88888.00 2007-07-17 06:16:37.750 198 12459.12 44.00 55364.50 88888.00 2007-07-17 06:16:37.875 198 12459.10 44.02 55364.50 88888.00 2007-07-17 06:16:38.000 198 12459.00 44.02 55364.47 88888.00 2007-07-17 06:16:38.125 198 12459.00 43.98 55364.50 88888.00 2007-07-17 06:16:38.250 198 12458.98 43.95 55364.50 88888.00 2007-07-17 06:16:38.375 198 12459.05 43.95 55364.47 88888.00 2007-07-17 06:16:38.500 198 12459.02 43.92 55364.45 88888.00 2007-07-17 06:16:38.625 198 12459.05 43.92 55364.45 88888.00 2007-07-17 06:16:38.750 198 12459.10 43.92 55364.50 88888.00 2007-07-17 06:16:38.875 198 12459.08 43.92 55364.47 88888.00 2007-07-17 06:16:39.000 198 12459.00 43.92 55364.47 88888.00 2007-07-17 06:16:39.125 198 12459.00 43.92 55364.45 88888.00 2007-07-17 06:16:39.250 198 12459.05 43.90 55364.45 88888.00 2007-07-17 06:16:39.375 198 12459.05 43.92 55364.47 88888.00 2007-07-17 06:16:39.500 198 12459.08 43.95 55364.47 88888.00 2007-07-17 06:16:39.625 198 12459.17 43.98 55364.45 88888.00 2007-07-17 06:16:39.750 198 12459.20 43.92 55364.45 88888.00 2007-07-17 06:16:39.875 198 12459.08 43.90 55364.43 88888.00 2007-07-17 06:16:40.000 198 12458.95 43.92 55364.43 88888.00 2007-07-17 06:16:40.125 198 12458.98 43.98 55364.45 88888.00 2007-07-17 06:16:40.250 198 12459.02 43.98 55364.47 88888.00 2007-07-17 06:16:40.375 198 12459.05 43.92 55364.45 88888.00 2007-07-17 06:16:40.500 198 12459.02 43.88 55364.45 88888.00 2007-07-17 06:16:40.625 198 12459.10 43.92 55364.45 88888.00 2007-07-17 06:16:40.750 198 12459.17 43.95 55364.45 88888.00 2007-07-17 06:16:40.875 198 12459.12 43.95 55364.45 88888.00 2007-07-17 06:16:41.000 198 12459.15 43.95 55364.45 88888.00 2007-07-17 06:16:41.125 198 12459.15 43.95 55364.45 88888.00 2007-07-17 06:16:41.250 198 12459.12 43.95 55364.45 88888.00 2007-07-17 06:16:41.375 198 12459.12 43.95 55364.47 88888.00 2007-07-17 06:16:41.500 198 12459.15 43.95 55364.47 88888.00 2007-07-17 06:16:41.625 198 12459.15 43.90 55364.43 88888.00 2007-07-17 06:16:41.750 198 12459.17 43.88 55364.45 88888.00 2007-07-17 06:16:41.875 198 12459.23 43.95 55364.43 88888.00 2007-07-17 06:16:42.000 198 12459.23 43.92 55364.43 88888.00 2007-07-17 06:16:42.125 198 12459.23 43.88 55364.45 88888.00 2007-07-17 06:16:42.250 198 12459.20 43.92 55364.45 88888.00 2007-07-17 06:16:42.375 198 12459.25 43.95 55364.45 88888.00 2007-07-17 06:16:42.500 198 12459.23 43.98 55364.50 88888.00 2007-07-17 06:16:42.625 198 12459.17 43.95 55364.47 88888.00 2007-07-17 06:16:42.750 198 12459.15 43.95 55364.45 88888.00 2007-07-17 06:16:42.875 198 12459.12 43.92 55364.45 88888.00 2007-07-17 06:16:43.000 198 12459.20 43.95 55364.45 88888.00 2007-07-17 06:16:43.125 198 12459.23 43.92 55364.45 88888.00 2007-07-17 06:16:43.250 198 12459.17 43.90 55364.47 88888.00 2007-07-17 06:16:43.375 198 12459.23 43.92 55364.45 88888.00 2007-07-17 06:16:43.500 198 12459.27 43.95 55364.43 88888.00 2007-07-17 06:16:43.625 198 12459.35 43.98 55364.43 88888.00 2007-07-17 06:16:43.750 198 12459.33 44.00 55364.45 88888.00 2007-07-17 06:16:43.875 198 12459.35 43.98 55364.45 88888.00 2007-07-17 06:16:44.000 198 12459.38 43.92 55364.45 88888.00 2007-07-17 06:16:44.125 198 12459.35 43.92 55364.45 88888.00 2007-07-17 06:16:44.250 198 12459.25 43.92 55364.47 88888.00 2007-07-17 06:16:44.375 198 12459.27 43.92 55364.47 88888.00 2007-07-17 06:16:44.500 198 12459.30 43.88 55364.43 88888.00 2007-07-17 06:16:44.625 198 12459.35 43.90 55364.43 88888.00 2007-07-17 06:16:44.750 198 12459.38 43.98 55364.45 88888.00 2007-07-17 06:16:44.875 198 12459.33 43.92 55364.47 88888.00 2007-07-17 06:16:45.000 198 12459.30 43.88 55364.47 88888.00 2007-07-17 06:16:45.125 198 12459.48 43.90 55364.47 88888.00 2007-07-17 06:16:45.250 198 12459.42 43.90 55364.45 88888.00 2007-07-17 06:16:45.375 198 12459.38 43.95 55364.47 88888.00 2007-07-17 06:16:45.500 198 12459.38 43.92 55364.47 88888.00 2007-07-17 06:16:45.625 198 12459.42 43.90 55364.47 88888.00 2007-07-17 06:16:45.750 198 12459.40 43.88 55364.45 88888.00 2007-07-17 06:16:45.875 198 12459.38 43.90 55364.43 88888.00 2007-07-17 06:16:46.000 198 12459.42 43.95 55364.45 88888.00 2007-07-17 06:16:46.125 198 12459.48 43.95 55364.47 88888.00 2007-07-17 06:16:46.250 198 12459.50 43.95 55364.50 88888.00 2007-07-17 06:16:46.375 198 12459.58 43.95 55364.45 88888.00 2007-07-17 06:16:46.500 198 12459.55 43.95 55364.43 88888.00 2007-07-17 06:16:46.625 198 12459.58 43.95 55364.43 88888.00 2007-07-17 06:16:46.750 198 12459.62 43.92 55364.43 88888.00 2007-07-17 06:16:46.875 198 12459.67 43.92 55364.45 88888.00 2007-07-17 06:16:47.000 198 12459.70 43.88 55364.43 88888.00 2007-07-17 06:16:47.125 198 12459.73 43.90 55364.45 88888.00 2007-07-17 06:16:47.250 198 12459.62 43.90 55364.45 88888.00 2007-07-17 06:16:47.375 198 12459.55 43.90 55364.45 88888.00 2007-07-17 06:16:47.500 198 12459.50 43.88 55364.47 88888.00 2007-07-17 06:16:47.625 198 12459.58 43.90 55364.50 88888.00 2007-07-17 06:16:47.750 198 12459.60 43.90 55364.50 88888.00 2007-07-17 06:16:47.875 198 12459.62 43.88 55364.50 88888.00 2007-07-17 06:16:48.000 198 12459.65 43.90 55364.45 88888.00 2007-07-17 06:16:48.125 198 12459.60 43.88 55364.45 88888.00 2007-07-17 06:16:48.250 198 12459.48 43.90 55364.45 88888.00 2007-07-17 06:16:48.375 198 12459.52 43.90 55364.45 88888.00 2007-07-17 06:16:48.500 198 12459.58 43.90 55364.43 88888.00 2007-07-17 06:16:48.625 198 12459.62 43.88 55364.43 88888.00 2007-07-17 06:16:48.750 198 12459.55 43.85 55364.43 88888.00 2007-07-17 06:16:48.875 198 12459.60 43.92 55364.47 88888.00 2007-07-17 06:16:49.000 198 12459.67 43.90 55364.45 88888.00 2007-07-17 06:16:49.125 198 12459.67 43.85 55364.47 88888.00 2007-07-17 06:16:49.250 198 12459.67 43.83 55364.47 88888.00 2007-07-17 06:16:49.375 198 12459.70 43.88 55364.45 88888.00 2007-07-17 06:16:49.500 198 12459.73 43.92 55364.47 88888.00 2007-07-17 06:16:49.625 198 12459.70 43.85 55364.45 88888.00 2007-07-17 06:16:49.750 198 12459.65 43.83 55364.45 88888.00 2007-07-17 06:16:49.875 198 12459.70 43.83 55364.45 88888.00 2007-07-17 06:16:50.000 198 12459.73 43.83 55364.45 88888.00 2007-07-17 06:16:50.125 198 12459.65 43.83 55364.45 88888.00 2007-07-17 06:16:50.250 198 12459.62 43.80 55364.43 88888.00 2007-07-17 06:16:50.375 198 12459.65 43.80 55364.43 88888.00 2007-07-17 06:16:50.500 198 12459.67 43.77 55364.45 88888.00 2007-07-17 06:16:50.625 198 12459.73 43.80 55364.47 88888.00 2007-07-17 06:16:50.750 198 12459.83 43.80 55364.45 88888.00 2007-07-17 06:16:50.875 198 12459.83 43.80 55364.45 88888.00 2007-07-17 06:16:51.000 198 12459.80 43.83 55364.45 88888.00 2007-07-17 06:16:51.125 198 12459.80 43.80 55364.43 88888.00 2007-07-17 06:16:51.250 198 12459.83 43.83 55364.45 88888.00 2007-07-17 06:16:51.375 198 12459.85 43.80 55364.43 88888.00 2007-07-17 06:16:51.500 198 12459.85 43.85 55364.45 88888.00 2007-07-17 06:16:51.625 198 12459.80 43.85 55364.43 88888.00 2007-07-17 06:16:51.750 198 12459.80 43.77 55364.43 88888.00 2007-07-17 06:16:51.875 198 12459.80 43.75 55364.43 88888.00 2007-07-17 06:16:52.000 198 12459.85 43.75 55364.38 88888.00 2007-07-17 06:16:52.125 198 12459.88 43.80 55364.38 88888.00 2007-07-17 06:16:52.250 198 12459.88 43.83 55364.40 88888.00 2007-07-17 06:16:52.375 198 12459.90 43.77 55364.40 88888.00 2007-07-17 06:16:52.500 198 12459.90 43.77 55364.40 88888.00 2007-07-17 06:16:52.625 198 12459.88 43.77 55364.40 88888.00 2007-07-17 06:16:52.750 198 12459.95 43.83 55364.40 88888.00 2007-07-17 06:16:52.875 198 12459.98 43.83 55364.45 88888.00 2007-07-17 06:16:53.000 198 12459.98 43.80 55364.45 88888.00 2007-07-17 06:16:53.125 198 12459.92 43.83 55364.47 88888.00 2007-07-17 06:16:53.250 198 12459.85 43.77 55364.47 88888.00 2007-07-17 06:16:53.375 198 12459.92 43.75 55364.47 88888.00 2007-07-17 06:16:53.500 198 12459.98 43.80 55364.45 88888.00 2007-07-17 06:16:53.625 198 12459.98 43.77 55364.43 88888.00 2007-07-17 06:16:53.750 198 12459.95 43.75 55364.43 88888.00 2007-07-17 06:16:53.875 198 12459.95 43.73 55364.43 88888.00 2007-07-17 06:16:54.000 198 12459.95 43.75 55364.40 88888.00 2007-07-17 06:16:54.125 198 12459.92 43.77 55364.40 88888.00 2007-07-17 06:16:54.250 198 12459.88 43.73 55364.40 88888.00 2007-07-17 06:16:54.375 198 12459.90 43.67 55364.40 88888.00 2007-07-17 06:16:54.500 198 12459.95 43.73 55364.43 88888.00 2007-07-17 06:16:54.625 198 12460.00 43.75 55364.40 88888.00 2007-07-17 06:16:54.750 198 12459.98 43.73 55364.43 88888.00 2007-07-17 06:16:54.875 198 12459.98 43.77 55364.43 88888.00 2007-07-17 06:16:55.000 198 12460.00 43.75 55364.40 88888.00 2007-07-17 06:16:55.125 198 12460.05 43.70 55364.43 88888.00 2007-07-17 06:16:55.250 198 12460.05 43.70 55364.40 88888.00 2007-07-17 06:16:55.375 198 12460.05 43.75 55364.43 88888.00 2007-07-17 06:16:55.500 198 12460.08 43.83 55364.43 88888.00 2007-07-17 06:16:55.625 198 12460.05 43.77 55364.43 88888.00 2007-07-17 06:16:55.750 198 12460.00 43.70 55364.43 88888.00 2007-07-17 06:16:55.875 198 12460.05 43.70 55364.40 88888.00 2007-07-17 06:16:56.000 198 12460.10 43.70 55364.40 88888.00 2007-07-17 06:16:56.125 198 12460.10 43.67 55364.38 88888.00 2007-07-17 06:16:56.250 198 12460.08 43.70 55364.40 88888.00 2007-07-17 06:16:56.375 198 12460.10 43.67 55364.38 88888.00 2007-07-17 06:16:56.500 198 12460.08 43.67 55364.38 88888.00 2007-07-17 06:16:56.625 198 12460.05 43.65 55364.38 88888.00 2007-07-17 06:16:56.750 198 12460.05 43.60 55364.40 88888.00 2007-07-17 06:16:56.875 198 12460.08 43.60 55364.38 88888.00 2007-07-17 06:16:57.000 198 12460.17 43.65 55364.38 88888.00 2007-07-17 06:16:57.125 198 12460.15 43.67 55364.38 88888.00 2007-07-17 06:16:57.250 198 12460.00 43.60 55364.35 88888.00 2007-07-17 06:16:57.375 198 12460.00 43.55 55364.35 88888.00 2007-07-17 06:16:57.500 198 12460.02 43.60 55364.38 88888.00 2007-07-17 06:16:57.625 198 12460.12 43.62 55364.35 88888.00 2007-07-17 06:16:57.750 198 12460.12 43.60 55364.38 88888.00 2007-07-17 06:16:57.875 198 12460.08 43.62 55364.38 88888.00 2007-07-17 06:16:58.000 198 12460.05 43.60 55364.38 88888.00 2007-07-17 06:16:58.125 198 12460.12 43.70 55364.40 88888.00 2007-07-17 06:16:58.250 198 12460.17 43.62 55364.38 88888.00 2007-07-17 06:16:58.375 198 12460.20 43.60 55364.38 88888.00 2007-07-17 06:16:58.500 198 12460.20 43.60 55364.40 88888.00 2007-07-17 06:16:58.625 198 12460.27 43.62 55364.38 88888.00 2007-07-17 06:16:58.750 198 12460.67 43.92 55364.10 88888.00 2007-07-17 06:16:58.875 198 12460.67 43.92 55364.10 88888.00 2007-07-17 06:16:59.000 198 12460.65 43.92 55364.10 88888.00 2007-07-17 06:16:59.125 198 12460.65 43.92 55364.12 88888.00 2007-07-17 06:16:59.250 198 12460.65 43.95 55364.10 88888.00 2007-07-17 06:16:59.375 198 12460.65 43.90 55364.07 88888.00 2007-07-17 06:16:59.500 198 12460.67 43.88 55364.05 88888.00 2007-07-17 06:16:59.625 198 12460.70 43.88 55364.05 88888.00 2007-07-17 06:16:59.750 198 12460.35 43.58 55364.38 88888.00 2007-07-17 06:16:59.875 198 12460.25 43.60 55364.38 88888.00 2007-07-17 06:17:00.000 198 12460.20 43.52 55364.35 88888.00 2007-07-17 06:17:00.125 198 12460.20 43.50 55364.32 88888.00 2007-07-17 06:17:00.250 198 12460.25 43.50 55364.35 88888.00 2007-07-17 06:17:00.375 198 12460.30 43.52 55364.38 88888.00 2007-07-17 06:17:00.500 198 12460.40 43.55 55364.35 88888.00 2007-07-17 06:17:00.625 198 12460.45 43.50 55364.38 88888.00 2007-07-17 06:17:00.750 198 12460.48 43.50 55364.38 88888.00 2007-07-17 06:17:00.875 198 12460.42 43.48 55364.35 88888.00 2007-07-17 06:17:01.000 198 12460.40 43.45 55364.30 88888.00 2007-07-17 06:17:01.125 198 12460.35 43.50 55364.35 88888.00 2007-07-17 06:17:01.250 198 12460.27 43.48 55364.35 88888.00 2007-07-17 06:17:01.375 198 12460.35 43.50 55364.35 88888.00 2007-07-17 06:17:01.500 198 12460.48 43.52 55364.35 88888.00 2007-07-17 06:17:01.625 198 12460.45 43.50 55364.35 88888.00 2007-07-17 06:17:01.750 198 12460.40 43.48 55364.32 88888.00 2007-07-17 06:17:01.875 198 12460.38 43.48 55364.35 88888.00 2007-07-17 06:17:02.000 198 12460.45 43.48 55364.32 88888.00 2007-07-17 06:17:02.125 198 12460.55 43.50 55364.35 88888.00 2007-07-17 06:17:02.250 198 12460.58 43.45 55364.32 88888.00 2007-07-17 06:17:02.375 198 12460.58 43.48 55364.35 88888.00 2007-07-17 06:17:02.500 198 12460.48 43.48 55364.35 88888.00 2007-07-17 06:17:02.625 198 12460.48 43.50 55364.38 88888.00 2007-07-17 06:17:02.750 198 12460.42 43.52 55364.38 88888.00 2007-07-17 06:17:02.875 198 12460.45 43.48 55364.32 88888.00 2007-07-17 06:17:03.000 198 12460.48 43.42 55364.30 88888.00 2007-07-17 06:17:03.125 198 12460.48 43.42 55364.32 88888.00 2007-07-17 06:17:03.250 198 12460.55 43.50 55364.38 88888.00 2007-07-17 06:17:03.375 198 12460.58 43.50 55364.38 88888.00 2007-07-17 06:17:03.500 198 12460.58 43.48 55364.38 88888.00 2007-07-17 06:17:03.625 198 12460.58 43.42 55364.38 88888.00 2007-07-17 06:17:03.750 198 12460.48 43.42 55364.38 88888.00 2007-07-17 06:17:03.875 198 12460.38 43.40 55364.32 88888.00 2007-07-17 06:17:04.000 198 12460.42 43.42 55364.30 88888.00 2007-07-17 06:17:04.125 198 12460.55 43.48 55364.32 88888.00 2007-07-17 06:17:04.250 198 12460.55 43.48 55364.38 88888.00 2007-07-17 06:17:04.375 198 12460.52 43.45 55364.38 88888.00 2007-07-17 06:17:04.500 198 12460.58 43.45 55364.40 88888.00 2007-07-17 06:17:04.625 198 12460.62 43.42 55364.38 88888.00 2007-07-17 06:17:04.750 198 12460.55 43.35 55364.38 88888.00 2007-07-17 06:17:04.875 198 12460.50 43.38 55364.38 88888.00 2007-07-17 06:17:05.000 198 12460.50 43.40 55364.35 88888.00 2007-07-17 06:17:05.125 198 12460.52 43.40 55364.32 88888.00 2007-07-17 06:17:05.250 198 12460.52 43.35 55364.35 88888.00 2007-07-17 06:17:05.375 198 12460.55 43.35 55364.40 88888.00 2007-07-17 06:17:05.500 198 12460.55 43.40 55364.40 88888.00 2007-07-17 06:17:05.625 198 12460.55 43.42 55364.38 88888.00 2007-07-17 06:17:05.750 198 12460.60 43.40 55364.35 88888.00 2007-07-17 06:17:05.875 198 12460.58 43.30 55364.32 88888.00 2007-07-17 06:17:06.000 198 12460.52 43.35 55364.32 88888.00 2007-07-17 06:17:06.125 198 12460.52 43.38 55364.38 88888.00 2007-07-17 06:17:06.250 198 12460.62 43.42 55364.43 88888.00 2007-07-17 06:17:06.375 198 12460.67 43.45 55364.38 88888.00 2007-07-17 06:17:06.500 198 12460.65 43.40 55364.40 88888.00 2007-07-17 06:17:06.625 198 12460.67 43.38 55364.38 88888.00 2007-07-17 06:17:06.750 198 12460.70 43.40 55364.38 88888.00 2007-07-17 06:17:06.875 198 12460.73 43.38 55364.38 88888.00 2007-07-17 06:17:07.000 198 12460.65 43.33 55364.35 88888.00 2007-07-17 06:17:07.125 198 12460.62 43.33 55364.35 88888.00 2007-07-17 06:17:07.250 198 12460.58 43.35 55364.35 88888.00 2007-07-17 06:17:07.375 198 12460.55 43.33 55364.32 88888.00 2007-07-17 06:17:07.500 198 12460.55 43.33 55364.38 88888.00 2007-07-17 06:17:07.625 198 12460.60 43.35 55364.38 88888.00 2007-07-17 06:17:07.750 198 12460.60 43.35 55364.38 88888.00 2007-07-17 06:17:07.875 198 12460.62 43.33 55364.35 88888.00 2007-07-17 06:17:08.000 198 12460.60 43.27 55364.35 88888.00 2007-07-17 06:17:08.125 198 12460.67 43.27 55364.32 88888.00 2007-07-17 06:17:08.250 198 12460.67 43.27 55364.32 88888.00 2007-07-17 06:17:08.375 198 12460.65 43.33 55364.35 88888.00 2007-07-17 06:17:08.500 198 12460.55 43.33 55364.38 88888.00 2007-07-17 06:17:08.625 198 12460.50 43.33 55364.35 88888.00 2007-07-17 06:17:08.750 198 12460.58 43.30 55364.38 88888.00 2007-07-17 06:17:08.875 198 12460.62 43.25 55364.38 88888.00 2007-07-17 06:17:09.000 198 12460.62 43.25 55364.35 88888.00 2007-07-17 06:17:09.125 198 12460.65 43.30 55364.32 88888.00 2007-07-17 06:17:09.250 198 12460.67 43.30 55364.35 88888.00 2007-07-17 06:17:09.375 198 12460.65 43.30 55364.38 88888.00 2007-07-17 06:17:09.500 198 12460.65 43.27 55364.38 88888.00 2007-07-17 06:17:09.625 198 12460.65 43.23 55364.32 88888.00 2007-07-17 06:17:09.750 198 12460.62 43.25 55364.32 88888.00 2007-07-17 06:17:09.875 198 12460.62 43.27 55364.32 88888.00 2007-07-17 06:17:10.000 198 12460.65 43.30 55364.38 88888.00 2007-07-17 06:17:10.125 198 12460.62 43.30 55364.38 88888.00 2007-07-17 06:17:10.250 198 12460.58 43.20 55364.38 88888.00 2007-07-17 06:17:10.375 198 12460.60 43.23 55364.35 88888.00 2007-07-17 06:17:10.500 198 12460.62 43.20 55364.35 88888.00 2007-07-17 06:17:10.625 198 12460.73 43.20 55364.35 88888.00 2007-07-17 06:17:10.750 198 12460.62 43.15 55364.38 88888.00 2007-07-17 06:17:10.875 198 12460.60 43.17 55364.40 88888.00 2007-07-17 06:17:11.000 198 12460.62 43.17 55364.38 88888.00 2007-07-17 06:17:11.125 198 12460.67 43.17 55364.38 88888.00 2007-07-17 06:17:11.250 198 12460.65 43.17 55364.38 88888.00 2007-07-17 06:17:11.375 198 12460.62 43.20 55364.38 88888.00 2007-07-17 06:17:11.500 198 12460.70 43.20 55364.38 88888.00 2007-07-17 06:17:11.625 198 12460.67 43.15 55364.38 88888.00 2007-07-17 06:17:11.750 198 12460.62 43.15 55364.40 88888.00 2007-07-17 06:17:11.875 198 12460.67 43.17 55364.43 88888.00 2007-07-17 06:17:12.000 198 12460.67 43.17 55364.40 88888.00 2007-07-17 06:17:12.125 198 12460.70 43.15 55364.40 88888.00 2007-07-17 06:17:12.250 198 12460.70 43.12 55364.40 88888.00 2007-07-17 06:17:12.375 198 12460.77 43.17 55364.40 88888.00 2007-07-17 06:17:12.500 198 12460.75 43.12 55364.40 88888.00 2007-07-17 06:17:12.625 198 12460.73 43.08 55364.35 88888.00 2007-07-17 06:17:12.750 198 12460.73 43.08 55364.35 88888.00 2007-07-17 06:17:12.875 198 12460.73 43.12 55364.35 88888.00 2007-07-17 06:17:13.000 198 12460.80 43.17 55364.35 88888.00 2007-07-17 06:17:13.125 198 12460.77 43.12 55364.35 88888.00 2007-07-17 06:17:13.250 198 12460.75 43.02 55364.38 88888.00 2007-07-17 06:17:13.375 198 12460.80 43.02 55364.35 88888.00 2007-07-17 06:17:13.500 198 12460.80 43.10 55364.38 88888.00 2007-07-17 06:17:13.625 198 12460.80 43.15 55364.40 88888.00 2007-07-17 06:17:13.750 198 12460.77 43.15 55364.40 88888.00 2007-07-17 06:17:13.875 198 12460.73 43.10 55364.38 88888.00 2007-07-17 06:17:14.000 198 12460.70 43.08 55364.38 88888.00 2007-07-17 06:17:14.125 198 12460.70 43.10 55364.38 88888.00 2007-07-17 06:17:14.250 198 12460.62 43.00 55364.35 88888.00 2007-07-17 06:17:14.375 198 12460.67 43.05 55364.40 88888.00 2007-07-17 06:17:14.500 198 12460.75 43.08 55364.40 88888.00 2007-07-17 06:17:14.625 198 12460.70 43.02 55364.38 88888.00 2007-07-17 06:17:14.750 198 12460.65 42.98 55364.35 88888.00 2007-07-17 06:17:14.875 198 12460.58 43.00 55364.35 88888.00 2007-07-17 06:17:15.000 198 12460.70 43.08 55364.38 88888.00 2007-07-17 06:17:15.125 198 12460.67 43.05 55364.38 88888.00 2007-07-17 06:17:15.250 198 12460.67 43.02 55364.40 88888.00 2007-07-17 06:17:15.375 198 12460.75 43.02 55364.40 88888.00 2007-07-17 06:17:15.500 198 12460.83 43.00 55364.40 88888.00 2007-07-17 06:17:15.625 198 12460.83 43.02 55364.40 88888.00 2007-07-17 06:17:15.750 198 12460.75 43.02 55364.40 88888.00 2007-07-17 06:17:15.875 198 12460.73 43.05 55364.40 88888.00 2007-07-17 06:17:16.000 198 12460.73 43.05 55364.40 88888.00 2007-07-17 06:17:16.125 198 12460.73 43.00 55364.40 88888.00 2007-07-17 06:17:16.250 198 12460.75 43.00 55364.38 88888.00 2007-07-17 06:17:16.375 198 12460.73 42.98 55364.40 88888.00 2007-07-17 06:17:16.500 198 12460.73 43.00 55364.40 88888.00 2007-07-17 06:17:16.625 198 12460.75 42.95 55364.40 88888.00 2007-07-17 06:17:16.750 198 12460.75 42.92 55364.43 88888.00 2007-07-17 06:17:16.875 198 12460.75 42.92 55364.45 88888.00 2007-07-17 06:17:17.000 198 12460.77 42.98 55364.43 88888.00 2007-07-17 06:17:17.125 198 12460.77 43.02 55364.45 88888.00 2007-07-17 06:17:17.250 198 12460.77 42.95 55364.47 88888.00 2007-07-17 06:17:17.375 198 12460.80 42.95 55364.47 88888.00 2007-07-17 06:17:17.500 198 12460.80 42.95 55364.43 88888.00 2007-07-17 06:17:17.625 198 12460.77 42.92 55364.43 88888.00 2007-07-17 06:17:17.750 198 12460.75 42.88 55364.43 88888.00 2007-07-17 06:17:17.875 198 12460.80 42.85 55364.43 88888.00 2007-07-17 06:17:18.000 198 12460.80 42.88 55364.43 88888.00 2007-07-17 06:17:18.125 198 12460.77 42.85 55364.43 88888.00 2007-07-17 06:17:18.250 198 12460.77 42.85 55364.43 88888.00 2007-07-17 06:17:18.375 198 12460.85 42.90 55364.43 88888.00 2007-07-17 06:17:18.500 198 12460.83 42.90 55364.45 88888.00 2007-07-17 06:17:18.625 198 12460.83 42.88 55364.50 88888.00 2007-07-17 06:17:18.750 198 12460.80 42.90 55364.47 88888.00 2007-07-17 06:17:18.875 198 12460.80 42.85 55364.43 88888.00 2007-07-17 06:17:19.000 198 12460.77 42.85 55364.43 88888.00 2007-07-17 06:17:19.125 198 12460.85 42.88 55364.45 88888.00 2007-07-17 06:17:19.250 198 12460.83 42.88 55364.47 88888.00 2007-07-17 06:17:19.375 198 12460.83 42.90 55364.47 88888.00 2007-07-17 06:17:19.500 198 12460.85 42.88 55364.47 88888.00 2007-07-17 06:17:19.625 198 12460.85 42.85 55364.47 88888.00 2007-07-17 06:17:19.750 198 12460.88 42.85 55364.47 88888.00 2007-07-17 06:17:19.875 198 12460.98 42.92 55364.50 88888.00 2007-07-17 06:17:20.000 198 12461.00 42.92 55364.47 88888.00 2007-07-17 06:17:20.125 198 12461.02 42.88 55364.47 88888.00 2007-07-17 06:17:20.250 198 12460.95 42.80 55364.45 88888.00 2007-07-17 06:17:20.375 198 12460.92 42.83 55364.45 88888.00 2007-07-17 06:17:20.500 198 12460.90 42.88 55364.53 88888.00 2007-07-17 06:17:20.625 198 12460.85 42.85 55364.50 88888.00 2007-07-17 06:17:20.750 198 12460.83 42.80 55364.50 88888.00 2007-07-17 06:17:20.875 198 12460.80 42.77 55364.47 88888.00 2007-07-17 06:17:21.000 198 12460.83 42.83 55364.50 88888.00 2007-07-17 06:17:21.125 198 12460.88 42.80 55364.50 88888.00 2007-07-17 06:17:21.250 198 12460.83 42.80 55364.50 88888.00 2007-07-17 06:17:21.375 198 12460.83 42.80 55364.50 88888.00 2007-07-17 06:17:21.500 198 12460.88 42.77 55364.50 88888.00 2007-07-17 06:17:21.625 198 12460.95 42.80 55364.47 88888.00 2007-07-17 06:17:21.750 198 12460.98 42.85 55364.47 88888.00 2007-07-17 06:17:21.875 198 12460.92 42.88 55364.50 88888.00 2007-07-17 06:17:22.000 198 12460.90 42.83 55364.50 88888.00 2007-07-17 06:17:22.125 198 12460.85 42.80 55364.50 88888.00 2007-07-17 06:17:22.250 198 12460.85 42.83 55364.55 88888.00 2007-07-17 06:17:22.375 198 12460.83 42.83 55364.55 88888.00 2007-07-17 06:17:22.500 198 12460.83 42.83 55364.55 88888.00 2007-07-17 06:17:22.625 198 12460.80 42.75 55364.53 88888.00 2007-07-17 06:17:22.750 198 12460.83 42.77 55364.53 88888.00 2007-07-17 06:17:22.875 198 12460.85 42.83 55364.53 88888.00 2007-07-17 06:17:23.000 198 12460.85 42.77 55364.53 88888.00 2007-07-17 06:17:23.125 198 12460.85 42.77 55364.53 88888.00 2007-07-17 06:17:23.250 198 12460.85 42.77 55364.53 88888.00 2007-07-17 06:17:23.375 198 12460.88 42.77 55364.53 88888.00 2007-07-17 06:17:23.500 198 12460.90 42.83 55364.55 88888.00 2007-07-17 06:17:23.625 198 12460.92 42.83 55364.57 88888.00 2007-07-17 06:17:23.750 198 12460.85 42.80 55364.53 88888.00 2007-07-17 06:17:23.875 198 12460.77 42.80 55364.55 88888.00 2007-07-17 06:17:24.000 198 12460.80 42.85 55364.55 88888.00 2007-07-17 06:17:24.125 198 12460.85 42.85 55364.57 88888.00 2007-07-17 06:17:24.250 198 12460.88 42.83 55364.60 88888.00 2007-07-17 06:17:24.375 198 12460.80 42.80 55364.57 88888.00 2007-07-17 06:17:24.500 198 12460.77 42.75 55364.55 88888.00 2007-07-17 06:17:24.625 198 12460.85 42.77 55364.55 88888.00 2007-07-17 06:17:24.750 198 12460.85 42.77 55364.57 88888.00 2007-07-17 06:17:24.875 198 12460.83 42.75 55364.55 88888.00 2007-07-17 06:17:25.000 198 12460.77 42.80 55364.53 88888.00 2007-07-17 06:17:25.125 198 12460.73 42.73 55364.53 88888.00 2007-07-17 06:17:25.250 198 12460.73 42.70 55364.53 88888.00 2007-07-17 06:17:25.375 198 12460.80 42.73 55364.57 88888.00 2007-07-17 06:17:25.500 198 12460.77 42.75 55364.57 88888.00 2007-07-17 06:17:25.625 198 12460.83 42.75 55364.60 88888.00 2007-07-17 06:17:25.750 198 12460.85 42.70 55364.60 88888.00 2007-07-17 06:17:25.875 198 12460.83 42.67 55364.60 88888.00 2007-07-17 06:17:26.000 198 12460.75 42.70 55364.60 88888.00 2007-07-17 06:17:26.125 198 12460.70 42.73 55364.60 88888.00 2007-07-17 06:17:26.250 198 12460.67 42.70 55364.57 88888.00 2007-07-17 06:17:26.375 198 12460.73 42.73 55364.60 88888.00 2007-07-17 06:17:26.500 198 12460.77 42.77 55364.60 88888.00 2007-07-17 06:17:26.625 198 12460.80 42.77 55364.60 88888.00 2007-07-17 06:17:26.750 198 12460.75 42.77 55364.62 88888.00 2007-07-17 06:17:26.875 198 12460.75 42.77 55364.62 88888.00 2007-07-17 06:17:27.000 198 12460.73 42.75 55364.60 88888.00 2007-07-17 06:17:27.125 198 12460.67 42.73 55364.60 88888.00 2007-07-17 06:17:27.250 198 12460.73 42.67 55364.65 88888.00 2007-07-17 06:17:27.375 198 12460.73 42.70 55364.65 88888.00 2007-07-17 06:17:27.500 198 12460.70 42.67 55364.62 88888.00 2007-07-17 06:17:27.625 198 12460.60 42.65 55364.60 88888.00 2007-07-17 06:17:27.750 198 12460.62 42.60 55364.57 88888.00 2007-07-17 06:17:27.875 198 12460.70 42.62 55364.57 88888.00 2007-07-17 06:17:28.000 198 12460.75 42.67 55364.57 88888.00 2007-07-17 06:17:28.125 198 12460.77 42.70 55364.60 88888.00 2007-07-17 06:17:28.250 198 12460.83 42.70 55364.60 88888.00 2007-07-17 06:17:28.375 198 12460.80 42.77 55364.62 88888.00 2007-07-17 06:17:28.500 198 12460.80 42.77 55364.62 88888.00 2007-07-17 06:17:28.625 198 12460.75 42.73 55364.62 88888.00 2007-07-17 06:17:28.750 198 12460.65 42.65 55364.62 88888.00 2007-07-17 06:17:28.875 198 12460.60 42.62 55364.65 88888.00 2007-07-17 06:17:29.000 198 12460.55 42.60 55364.60 88888.00 2007-07-17 06:17:29.125 198 12460.67 42.62 55364.60 88888.00 2007-07-17 06:17:29.250 198 12460.67 42.65 55364.62 88888.00 2007-07-17 06:17:29.375 198 12460.62 42.67 55364.62 88888.00 2007-07-17 06:17:29.500 198 12460.52 42.65 55364.62 88888.00 2007-07-17 06:17:29.625 198 12460.45 42.65 55364.62 88888.00 2007-07-17 06:17:29.750 198 12460.58 42.67 55364.65 88888.00 2007-07-17 06:17:29.875 198 12460.62 42.62 55364.62 88888.00 2007-07-17 06:17:30.000 198 12460.65 42.62 55364.57 88888.00 2007-07-17 06:17:30.125 198 12460.65 42.67 55364.60 88888.00 2007-07-17 06:17:30.250 198 12460.62 42.67 55364.62 88888.00 2007-07-17 06:17:30.375 198 12460.62 42.65 55364.62 88888.00 2007-07-17 06:17:30.500 198 12460.62 42.67 55364.65 88888.00 2007-07-17 06:17:30.625 198 12460.67 42.77 55364.68 88888.00 2007-07-17 06:17:30.750 198 12460.65 42.73 55364.65 88888.00 2007-07-17 06:17:30.875 198 12460.60 42.70 55364.62 88888.00 2007-07-17 06:17:31.000 198 12460.67 42.70 55364.65 88888.00 2007-07-17 06:17:31.125 198 12460.67 42.70 55364.65 88888.00 2007-07-17 06:17:31.250 198 12460.70 42.70 55364.70 88888.00 2007-07-17 06:17:31.375 198 12460.75 42.73 55364.70 88888.00 2007-07-17 06:17:31.500 198 12460.70 42.67 55364.65 88888.00 2007-07-17 06:17:31.625 198 12460.62 42.60 55364.65 88888.00 2007-07-17 06:17:31.750 198 12460.67 42.67 55364.65 88888.00 2007-07-17 06:17:31.875 198 12460.75 42.62 55364.65 88888.00 2007-07-17 06:17:32.000 198 12460.73 42.58 55364.65 88888.00 2007-07-17 06:17:32.125 198 12460.67 42.55 55364.65 88888.00 2007-07-17 06:17:32.250 198 12460.70 42.60 55364.70 88888.00 2007-07-17 06:17:32.375 198 12460.77 42.65 55364.68 88888.00 2007-07-17 06:17:32.500 198 12460.67 42.62 55364.70 88888.00 2007-07-17 06:17:32.625 198 12460.70 42.62 55364.70 88888.00 2007-07-17 06:17:32.750 198 12460.70 42.65 55364.72 88888.00 2007-07-17 06:17:32.875 198 12460.67 42.65 55364.70 88888.00 2007-07-17 06:17:33.000 198 12460.70 42.62 55364.68 88888.00 2007-07-17 06:17:33.125 198 12460.62 42.58 55364.65 88888.00 2007-07-17 06:17:33.250 198 12460.58 42.58 55364.68 88888.00 2007-07-17 06:17:33.375 198 12460.58 42.58 55364.70 88888.00 2007-07-17 06:17:33.500 198 12460.62 42.55 55364.70 88888.00 2007-07-17 06:17:33.625 198 12460.67 42.55 55364.68 88888.00 2007-07-17 06:17:33.750 198 12460.67 42.58 55364.70 88888.00 2007-07-17 06:17:33.875 198 12460.62 42.58 55364.68 88888.00 2007-07-17 06:17:34.000 198 12460.65 42.55 55364.68 88888.00 2007-07-17 06:17:34.125 198 12460.67 42.55 55364.70 88888.00 2007-07-17 06:17:34.250 198 12460.65 42.55 55364.65 88888.00 2007-07-17 06:17:34.375 198 12460.62 42.55 55364.62 88888.00 2007-07-17 06:17:34.500 198 12460.60 42.55 55364.65 88888.00 2007-07-17 06:17:34.625 198 12460.58 42.60 55364.68 88888.00 2007-07-17 06:17:34.750 198 12460.65 42.60 55364.65 88888.00 2007-07-17 06:17:34.875 198 12460.67 42.55 55364.65 88888.00 2007-07-17 06:17:35.000 198 12460.62 42.52 55364.65 88888.00 2007-07-17 06:17:35.125 198 12460.58 42.55 55364.68 88888.00 2007-07-17 06:17:35.250 198 12460.60 42.58 55364.68 88888.00 2007-07-17 06:17:35.375 198 12460.70 42.62 55364.70 88888.00 2007-07-17 06:17:35.500 198 12460.77 42.62 55364.68 88888.00 2007-07-17 06:17:35.625 198 12460.77 42.58 55364.68 88888.00 2007-07-17 06:17:35.750 198 12460.70 42.58 55364.70 88888.00 2007-07-17 06:17:35.875 198 12460.67 42.58 55364.70 88888.00 2007-07-17 06:17:36.000 198 12460.65 42.50 55364.68 88888.00 2007-07-17 06:17:36.125 198 12460.65 42.52 55364.72 88888.00 2007-07-17 06:17:36.250 198 12460.65 42.60 55364.72 88888.00 2007-07-17 06:17:36.375 198 12460.65 42.58 55364.70 88888.00 2007-07-17 06:17:36.500 198 12460.62 42.58 55364.70 88888.00 2007-07-17 06:17:36.625 198 12460.60 42.60 55364.72 88888.00 2007-07-17 06:17:36.750 198 12460.62 42.60 55364.72 88888.00 2007-07-17 06:17:36.875 198 12460.60 42.52 55364.70 88888.00 2007-07-17 06:17:37.000 198 12460.65 42.55 55364.70 88888.00 2007-07-17 06:17:37.125 198 12460.73 42.58 55364.75 88888.00 2007-07-17 06:17:37.250 198 12460.73 42.55 55364.78 88888.00 2007-07-17 06:17:37.375 198 12460.75 42.55 55364.75 88888.00 2007-07-17 06:17:37.500 198 12460.75 42.55 55364.80 88888.00 2007-07-17 06:17:37.625 198 12460.70 42.55 55364.75 88888.00 2007-07-17 06:17:37.750 198 12460.65 42.58 55364.78 88888.00 2007-07-17 06:17:37.875 198 12460.70 42.62 55364.78 88888.00 2007-07-17 06:17:38.000 198 12460.73 42.60 55364.72 88888.00 2007-07-17 06:17:38.125 198 12460.70 42.58 55364.72 88888.00 2007-07-17 06:17:38.250 198 12460.58 42.52 55364.75 88888.00 2007-07-17 06:17:38.375 198 12460.60 42.50 55364.72 88888.00 2007-07-17 06:17:38.500 198 12460.65 42.52 55364.75 88888.00 2007-07-17 06:17:38.625 198 12460.70 42.52 55364.75 88888.00 2007-07-17 06:17:38.750 198 12460.77 42.52 55364.78 88888.00 2007-07-17 06:17:38.875 198 12460.77 42.55 55364.72 88888.00 2007-07-17 06:17:39.000 198 12460.77 42.55 55364.70 88888.00 2007-07-17 06:17:39.125 198 12460.80 42.60 55364.72 88888.00 2007-07-17 06:17:39.250 198 12460.73 42.55 55364.75 88888.00 2007-07-17 06:17:39.375 198 12460.73 42.50 55364.72 88888.00 2007-07-17 06:17:39.500 198 12460.65 42.55 55364.75 88888.00 2007-07-17 06:17:39.625 198 12460.65 42.52 55364.72 88888.00 2007-07-17 06:17:39.750 198 12460.67 42.55 55364.75 88888.00 2007-07-17 06:17:39.875 198 12460.65 42.55 55364.78 88888.00 2007-07-17 06:17:40.000 198 12460.62 42.52 55364.78 88888.00 2007-07-17 06:17:40.125 198 12460.60 42.48 55364.75 88888.00 2007-07-17 06:17:40.250 198 12460.60 42.50 55364.75 88888.00 2007-07-17 06:17:40.375 198 12460.58 42.48 55364.78 88888.00 2007-07-17 06:17:40.500 198 12460.58 42.50 55364.78 88888.00 2007-07-17 06:17:40.625 198 12460.62 42.55 55364.80 88888.00 2007-07-17 06:17:40.750 198 12460.67 42.50 55364.78 88888.00 2007-07-17 06:17:40.875 198 12460.73 42.45 55364.75 88888.00 2007-07-17 06:17:41.000 198 12460.67 42.45 55364.72 88888.00 2007-07-17 06:17:41.125 198 12460.60 42.48 55364.75 88888.00 2007-07-17 06:17:41.250 198 12460.58 42.48 55364.72 88888.00 2007-07-17 06:17:41.375 198 12460.58 42.45 55364.75 88888.00 2007-07-17 06:17:41.500 198 12460.50 42.42 55364.78 88888.00 2007-07-17 06:17:41.625 198 12460.55 42.45 55364.78 88888.00 2007-07-17 06:17:41.750 198 12460.60 42.48 55364.78 88888.00 2007-07-17 06:17:41.875 198 12460.62 42.45 55364.78 88888.00 2007-07-17 06:17:42.000 198 12460.62 42.45 55364.75 88888.00 2007-07-17 06:17:42.125 198 12460.60 42.48 55364.75 88888.00 2007-07-17 06:17:42.250 198 12460.58 42.45 55364.80 88888.00 2007-07-17 06:17:42.375 198 12460.58 42.50 55364.78 88888.00 2007-07-17 06:17:42.500 198 12460.58 42.50 55364.80 88888.00 2007-07-17 06:17:42.625 198 12460.52 42.42 55364.78 88888.00 2007-07-17 06:17:42.750 198 12460.48 42.45 55364.80 88888.00 2007-07-17 06:17:42.875 198 12460.50 42.48 55364.80 88888.00 2007-07-17 06:17:43.000 198 12460.52 42.50 55364.78 88888.00 2007-07-17 06:17:43.125 198 12460.50 42.50 55364.78 88888.00 2007-07-17 06:17:43.250 198 12460.48 42.42 55364.75 88888.00 2007-07-17 06:17:43.375 198 12460.52 42.42 55364.80 88888.00 2007-07-17 06:17:43.500 198 12460.58 42.50 55364.82 88888.00 2007-07-17 06:17:43.625 198 12460.58 42.52 55364.82 88888.00 2007-07-17 06:17:43.750 198 12460.55 42.45 55364.82 88888.00 2007-07-17 06:17:43.875 198 12460.58 42.45 55364.80 88888.00 2007-07-17 06:17:44.000 198 12460.70 42.50 55364.80 88888.00 2007-07-17 06:17:44.125 198 12460.62 42.52 55364.80 88888.00 2007-07-17 06:17:44.250 198 12460.55 42.50 55364.82 88888.00 2007-07-17 06:17:44.375 198 12460.52 42.48 55364.82 88888.00 2007-07-17 06:17:44.500 198 12460.55 42.48 55364.85 88888.00 2007-07-17 06:17:44.625 198 12460.55 42.48 55364.82 88888.00 2007-07-17 06:17:44.750 198 12460.52 42.42 55364.80 88888.00 2007-07-17 06:17:44.875 198 12460.50 42.48 55364.80 88888.00 2007-07-17 06:17:45.000 198 12460.58 42.48 55364.82 88888.00 2007-07-17 06:17:45.125 198 12460.58 42.45 55364.82 88888.00 2007-07-17 06:17:45.250 198 12460.55 42.45 55364.85 88888.00 2007-07-17 06:17:45.375 198 12460.62 42.45 55364.88 88888.00 2007-07-17 06:17:45.500 198 12460.60 42.45 55364.85 88888.00 2007-07-17 06:17:45.625 198 12460.52 42.42 55364.85 88888.00 2007-07-17 06:17:45.750 198 12460.55 42.42 55364.85 88888.00 2007-07-17 06:17:45.875 198 12460.52 42.48 55364.88 88888.00 2007-07-17 06:17:46.000 198 12460.58 42.48 55364.85 88888.00 2007-07-17 06:17:46.125 198 12460.50 42.48 55364.85 88888.00 2007-07-17 06:17:46.250 198 12460.45 42.45 55364.85 88888.00 2007-07-17 06:17:46.375 198 12460.48 42.45 55364.82 88888.00 2007-07-17 06:17:46.500 198 12460.48 42.42 55364.80 88888.00 2007-07-17 06:17:46.625 198 12460.45 42.40 55364.82 88888.00 2007-07-17 06:17:46.750 198 12460.48 42.42 55364.85 88888.00 2007-07-17 06:17:46.875 198 12460.50 42.45 55364.85 88888.00 2007-07-17 06:17:47.000 198 12460.50 42.42 55364.85 88888.00 2007-07-17 06:17:47.125 198 12460.50 42.42 55364.88 88888.00 2007-07-17 06:17:47.250 198 12460.50 42.45 55364.88 88888.00 2007-07-17 06:17:47.375 198 12460.55 42.45 55364.85 88888.00 2007-07-17 06:17:47.500 198 12460.55 42.50 55364.88 88888.00 2007-07-17 06:17:47.625 198 12460.50 42.48 55364.85 88888.00 2007-07-17 06:17:47.750 198 12460.50 42.50 55364.88 88888.00 2007-07-17 06:17:47.875 198 12460.48 42.48 55364.85 88888.00 2007-07-17 06:17:48.000 198 12460.45 42.45 55364.85 88888.00 2007-07-17 06:17:48.125 198 12460.45 42.42 55364.85 88888.00 2007-07-17 06:17:48.250 198 12460.50 42.42 55364.88 88888.00 2007-07-17 06:17:48.375 198 12460.52 42.45 55364.85 88888.00 2007-07-17 06:17:48.500 198 12460.52 42.48 55364.88 88888.00 2007-07-17 06:17:48.625 198 12460.50 42.50 55364.88 88888.00 2007-07-17 06:17:48.750 198 12460.48 42.48 55364.85 88888.00 2007-07-17 06:17:48.875 198 12460.52 42.48 55364.82 88888.00 2007-07-17 06:17:49.000 198 12460.55 42.52 55364.85 88888.00 2007-07-17 06:17:49.125 198 12460.42 42.48 55364.88 88888.00 2007-07-17 06:17:49.250 198 12460.38 42.45 55364.90 88888.00 2007-07-17 06:17:49.375 198 12460.45 42.48 55364.88 88888.00 2007-07-17 06:17:49.500 198 12460.40 42.45 55364.85 88888.00 2007-07-17 06:17:49.625 198 12460.38 42.45 55364.88 88888.00 2007-07-17 06:17:49.750 198 12460.35 42.42 55364.90 88888.00 2007-07-17 06:17:49.875 198 12460.33 42.42 55364.88 88888.00 2007-07-17 06:17:50.000 198 12460.38 42.45 55364.90 88888.00 2007-07-17 06:17:50.125 198 12460.42 42.42 55364.88 88888.00 2007-07-17 06:17:50.250 198 12460.33 42.38 55364.85 88888.00 2007-07-17 06:17:50.375 198 12460.35 42.38 55364.82 88888.00 2007-07-17 06:17:50.500 198 12460.38 42.42 55364.85 88888.00 2007-07-17 06:17:50.625 198 12460.42 42.45 55364.90 88888.00 2007-07-17 06:17:50.750 198 12460.45 42.45 55364.90 88888.00 2007-07-17 06:17:50.875 198 12460.40 42.42 55364.90 88888.00 2007-07-17 06:17:51.000 198 12460.42 42.38 55364.90 88888.00 2007-07-17 06:17:51.125 198 12460.42 42.40 55364.90 88888.00 2007-07-17 06:17:51.250 198 12460.40 42.38 55364.90 88888.00 2007-07-17 06:17:51.375 198 12460.40 42.38 55364.88 88888.00 2007-07-17 06:17:51.500 198 12460.35 42.38 55364.88 88888.00 2007-07-17 06:17:51.625 198 12460.33 42.38 55364.88 88888.00 2007-07-17 06:17:51.750 198 12460.40 42.40 55364.93 88888.00 2007-07-17 06:17:51.875 198 12460.42 42.45 55364.93 88888.00 2007-07-17 06:17:52.000 198 12460.38 42.40 55364.93 88888.00 2007-07-17 06:17:52.125 198 12460.38 42.38 55364.90 88888.00 2007-07-17 06:17:52.250 198 12460.40 42.38 55364.93 88888.00 2007-07-17 06:17:52.375 198 12460.40 42.38 55364.93 88888.00 2007-07-17 06:17:52.500 198 12460.40 42.40 55364.95 88888.00 2007-07-17 06:17:52.625 198 12460.40 42.42 55364.93 88888.00 2007-07-17 06:17:52.750 198 12460.38 42.40 55364.90 88888.00 2007-07-17 06:17:52.875 198 12460.45 42.40 55364.90 88888.00 2007-07-17 06:17:53.000 198 12460.40 42.38 55364.88 88888.00 2007-07-17 06:17:53.125 198 12460.33 42.38 55364.90 88888.00 2007-07-17 06:17:53.250 198 12460.30 42.38 55364.90 88888.00 2007-07-17 06:17:53.375 198 12460.33 42.40 55364.90 88888.00 2007-07-17 06:17:53.500 198 12460.40 42.40 55364.93 88888.00 2007-07-17 06:17:53.625 198 12460.38 42.38 55364.93 88888.00 2007-07-17 06:17:53.750 198 12460.30 42.42 55364.95 88888.00 2007-07-17 06:17:53.875 198 12460.35 42.42 55364.90 88888.00 2007-07-17 06:17:54.000 198 12460.33 42.40 55364.90 88888.00 2007-07-17 06:17:54.125 198 12460.27 42.40 55364.90 88888.00 2007-07-17 06:17:54.250 198 12460.25 42.42 55364.93 88888.00 2007-07-17 06:17:54.375 198 12460.30 42.40 55364.93 88888.00 2007-07-17 06:17:54.500 198 12460.35 42.42 55364.90 88888.00 2007-07-17 06:17:54.625 198 12460.33 42.42 55364.90 88888.00 2007-07-17 06:17:54.750 198 12460.30 42.48 55364.93 88888.00 2007-07-17 06:17:54.875 198 12460.35 42.45 55364.95 88888.00 2007-07-17 06:17:55.000 198 12460.33 42.40 55364.90 88888.00 2007-07-17 06:17:55.125 198 12460.33 42.42 55364.88 88888.00 2007-07-17 06:17:55.250 198 12460.27 42.42 55364.93 88888.00 2007-07-17 06:17:55.375 198 12460.25 42.42 55364.93 88888.00 2007-07-17 06:17:55.500 198 12460.23 42.40 55364.93 88888.00 2007-07-17 06:17:55.625 198 12460.27 42.35 55364.90 88888.00 2007-07-17 06:17:55.750 198 12460.33 42.35 55364.90 88888.00 2007-07-17 06:17:55.875 198 12460.33 42.38 55364.93 88888.00 2007-07-17 06:17:56.000 198 12460.38 42.40 55364.88 88888.00 2007-07-17 06:17:56.125 198 12460.35 42.38 55364.88 88888.00 2007-07-17 06:17:56.250 198 12460.25 42.35 55364.85 88888.00 2007-07-17 06:17:56.375 198 12460.27 42.40 55364.88 88888.00 2007-07-17 06:17:56.500 198 12460.23 42.45 55364.90 88888.00 2007-07-17 06:17:56.625 198 12460.25 42.42 55364.90 88888.00 2007-07-17 06:17:56.750 198 12460.30 42.45 55364.90 88888.00 2007-07-17 06:17:56.875 198 12460.25 42.45 55364.90 88888.00 2007-07-17 06:17:57.000 198 12460.23 42.40 55364.88 88888.00 2007-07-17 06:17:57.125 198 12460.23 42.38 55364.90 88888.00 2007-07-17 06:17:57.250 198 12460.27 42.42 55364.90 88888.00 2007-07-17 06:17:57.375 198 12460.25 42.42 55364.90 88888.00 2007-07-17 06:17:57.500 198 12460.23 42.40 55364.93 88888.00 2007-07-17 06:17:57.625 198 12460.27 42.45 55364.90 88888.00 2007-07-17 06:17:57.750 198 12460.25 42.42 55364.88 88888.00 2007-07-17 06:17:57.875 198 12460.27 42.42 55364.90 88888.00 2007-07-17 06:17:58.000 198 12460.30 42.45 55364.90 88888.00 2007-07-17 06:17:58.125 198 12460.33 42.45 55364.93 88888.00 2007-07-17 06:17:58.250 198 12460.25 42.48 55364.93 88888.00 2007-07-17 06:17:58.375 198 12460.23 42.50 55364.97 88888.00 2007-07-17 06:17:58.500 198 12460.17 42.48 55364.97 88888.00 2007-07-17 06:17:58.625 198 12460.20 42.48 55364.97 88888.00 2007-07-17 06:17:58.750 198 12460.27 42.48 55364.97 88888.00 2007-07-17 06:17:58.875 198 12460.20 42.50 55364.95 88888.00 2007-07-17 06:17:59.000 198 12460.15 42.48 55364.95 88888.00 2007-07-17 06:17:59.125 198 12460.10 42.45 55364.93 88888.00 2007-07-17 06:17:59.250 198 12460.08 42.50 55364.95 88888.00 2007-07-17 06:17:59.375 198 12460.10 42.48 55364.93 88888.00 2007-07-17 06:17:59.500 198 12460.15 42.50 55364.95 88888.00 2007-07-17 06:17:59.625 198 12460.12 42.48 55364.95 88888.00 2007-07-17 06:17:59.750 198 12460.15 42.45 55364.95 88888.00 2007-07-17 06:17:59.875 198 12460.12 42.48 55364.95 88888.00 2007-07-17 06:18:00.000 198 12460.10 42.48 55364.93 88888.00 2007-07-17 06:18:00.125 198 12460.10 42.48 55364.93 88888.00 2007-07-17 06:18:00.250 198 12460.12 42.52 55364.95 88888.00 2007-07-17 06:18:00.375 198 12460.08 42.55 55364.97 88888.00 2007-07-17 06:18:00.500 198 12459.98 42.50 55364.95 88888.00 2007-07-17 06:18:00.625 198 12460.00 42.42 55364.95 88888.00 2007-07-17 06:18:00.750 198 12460.12 42.42 55364.95 88888.00 2007-07-17 06:18:00.875 198 12460.12 42.50 55364.93 88888.00 2007-07-17 06:18:01.000 198 12460.05 42.48 55364.93 88888.00 2007-07-17 06:18:01.125 198 12460.05 42.48 55364.93 88888.00 2007-07-17 06:18:01.250 198 12460.05 42.48 55364.93 88888.00 2007-07-17 06:18:01.375 198 12460.12 42.52 55364.95 88888.00 2007-07-17 06:18:01.500 198 12460.08 42.50 55364.95 88888.00 2007-07-17 06:18:01.625 198 12460.05 42.48 55364.90 88888.00 2007-07-17 06:18:01.750 198 12460.15 42.48 55364.90 88888.00 2007-07-17 06:18:01.875 198 12460.15 42.50 55364.90 88888.00 2007-07-17 06:18:02.000 198 12460.08 42.50 55364.93 88888.00 2007-07-17 06:18:02.125 198 12460.10 42.52 55364.95 88888.00 2007-07-17 06:18:02.250 198 12460.08 42.55 55364.93 88888.00 2007-07-17 06:18:02.375 198 12460.15 42.55 55364.93 88888.00 2007-07-17 06:18:02.500 198 12460.12 42.50 55364.93 88888.00 2007-07-17 06:18:02.625 198 12460.12 42.48 55364.93 88888.00 2007-07-17 06:18:02.750 198 12460.12 42.50 55364.93 88888.00 2007-07-17 06:18:02.875 198 12460.10 42.50 55364.90 88888.00 2007-07-17 06:18:03.000 198 12460.10 42.50 55364.90 88888.00 2007-07-17 06:18:03.125 198 12460.17 42.50 55364.90 88888.00 2007-07-17 06:18:03.250 198 12460.17 42.58 55364.90 88888.00 2007-07-17 06:18:03.375 198 12460.23 42.62 55364.93 88888.00 2007-07-17 06:18:03.500 198 12460.12 42.60 55364.93 88888.00 2007-07-17 06:18:03.625 198 12460.08 42.60 55364.93 88888.00 2007-07-17 06:18:03.750 198 12460.12 42.58 55364.93 88888.00 2007-07-17 06:18:03.875 198 12460.12 42.58 55364.90 88888.00 2007-07-17 06:18:04.000 198 12460.15 42.58 55364.90 88888.00 2007-07-17 06:18:04.125 198 12460.17 42.55 55364.90 88888.00 2007-07-17 06:18:04.250 198 12460.10 42.58 55364.90 88888.00 2007-07-17 06:18:04.375 198 12460.00 42.58 55364.85 88888.00 2007-07-17 06:18:04.500 198 12459.98 42.62 55364.88 88888.00 2007-07-17 06:18:04.625 198 12460.02 42.65 55364.90 88888.00 2007-07-17 06:18:04.750 198 12460.05 42.70 55364.90 88888.00 2007-07-17 06:18:04.875 198 12460.02 42.65 55364.88 88888.00 2007-07-17 06:18:05.000 198 12460.02 42.60 55364.90 88888.00 2007-07-17 06:18:05.125 198 12460.02 42.62 55364.95 88888.00 2007-07-17 06:18:05.250 198 12460.05 42.65 55364.95 88888.00 2007-07-17 06:18:05.375 198 12460.05 42.65 55364.93 88888.00 2007-07-17 06:18:05.500 198 12460.02 42.65 55364.90 88888.00 2007-07-17 06:18:05.625 198 12460.05 42.65 55364.90 88888.00 2007-07-17 06:18:05.750 198 12460.02 42.65 55364.93 88888.00 2007-07-17 06:18:05.875 198 12460.02 42.67 55364.95 88888.00 2007-07-17 06:18:06.000 198 12459.98 42.67 55364.93 88888.00 2007-07-17 06:18:06.125 198 12460.00 42.67 55364.93 88888.00 2007-07-17 06:18:06.250 198 12460.00 42.73 55364.93 88888.00 2007-07-17 06:18:06.375 198 12460.12 42.77 55364.95 88888.00 2007-07-17 06:18:06.500 198 12460.10 42.75 55364.95 88888.00 2007-07-17 06:18:06.625 198 12460.05 42.75 55364.97 88888.00 2007-07-17 06:18:06.750 198 12459.98 42.73 55364.95 88888.00 2007-07-17 06:18:06.875 198 12459.98 42.73 55364.93 88888.00 2007-07-17 06:18:07.000 198 12459.95 42.67 55364.90 88888.00 2007-07-17 06:18:07.125 198 12459.95 42.70 55364.90 88888.00 2007-07-17 06:18:07.250 198 12459.95 42.75 55364.93 88888.00 2007-07-17 06:18:07.375 198 12459.98 42.77 55364.93 88888.00 2007-07-17 06:18:07.500 198 12459.98 42.70 55364.88 88888.00 2007-07-17 06:18:07.625 198 12460.00 42.73 55364.88 88888.00 2007-07-17 06:18:07.750 198 12460.02 42.77 55364.93 88888.00 2007-07-17 06:18:07.875 198 12460.02 42.80 55364.95 88888.00 2007-07-17 06:18:08.000 198 12459.98 42.77 55364.93 88888.00 2007-07-17 06:18:08.125 198 12459.98 42.77 55364.93 88888.00 2007-07-17 06:18:08.250 198 12459.98 42.77 55364.93 88888.00 2007-07-17 06:18:08.375 198 12459.95 42.77 55364.93 88888.00 2007-07-17 06:18:08.500 198 12459.88 42.80 55364.93 88888.00 2007-07-17 06:18:08.625 198 12459.88 42.83 55364.95 88888.00 2007-07-17 06:18:08.750 198 12459.92 42.83 55364.95 88888.00 2007-07-17 06:18:08.875 198 12460.00 42.80 55364.95 88888.00 2007-07-17 06:18:09.000 198 12460.02 42.83 55364.93 88888.00 2007-07-17 06:18:09.125 198 12460.02 42.83 55365.00 88888.00 2007-07-17 06:18:09.250 198 12459.98 42.90 55364.97 88888.00 2007-07-17 06:18:09.375 198 12459.92 42.88 55364.95 88888.00 2007-07-17 06:18:09.500 198 12459.88 42.85 55364.93 88888.00 2007-07-17 06:18:09.625 198 12459.90 42.85 55364.95 88888.00 2007-07-17 06:18:09.750 198 12459.88 42.83 55364.95 88888.00 2007-07-17 06:18:09.875 198 12459.98 42.90 55364.97 88888.00 2007-07-17 06:18:10.000 198 12460.00 42.92 55364.95 88888.00 2007-07-17 06:18:10.125 198 12459.98 42.90 55365.00 88888.00 2007-07-17 06:18:10.250 198 12459.95 42.80 55364.95 88888.00 2007-07-17 06:18:10.375 198 12459.92 42.80 55364.90 88888.00 2007-07-17 06:18:10.500 198 12459.92 42.77 55364.88 88888.00 2007-07-17 06:18:10.625 198 12459.98 42.83 55364.93 88888.00 2007-07-17 06:18:10.750 198 12460.05 42.92 55364.95 88888.00 2007-07-17 06:18:10.875 198 12460.00 42.92 55364.93 88888.00 2007-07-17 06:18:11.000 198 12459.95 42.88 55364.95 88888.00 2007-07-17 06:18:11.125 198 12459.95 42.88 55364.95 88888.00 2007-07-17 06:18:11.250 198 12459.90 42.95 55364.95 88888.00 2007-07-17 06:18:11.375 198 12459.98 43.00 55364.93 88888.00 2007-07-17 06:18:11.500 198 12459.95 42.95 55364.90 88888.00 2007-07-17 06:18:11.625 198 12459.90 42.90 55364.90 88888.00 2007-07-17 06:18:11.750 198 12459.90 42.92 55364.93 88888.00 2007-07-17 06:18:11.875 198 12459.95 42.98 55364.95 88888.00 2007-07-17 06:18:12.000 198 12459.92 42.95 55364.95 88888.00 2007-07-17 06:18:12.125 198 12459.90 42.95 55364.93 88888.00 2007-07-17 06:18:12.250 198 12459.92 43.00 55364.93 88888.00 2007-07-17 06:18:12.375 198 12459.98 43.00 55364.93 88888.00 2007-07-17 06:18:12.500 198 12459.88 42.92 55364.90 88888.00 2007-07-17 06:18:12.625 198 12459.85 42.92 55364.93 88888.00 2007-07-17 06:18:12.750 198 12459.90 43.02 55364.97 88888.00 2007-07-17 06:18:12.875 198 12459.92 43.05 55364.95 88888.00 2007-07-17 06:18:13.000 198 12459.92 43.00 55364.88 88888.00 2007-07-17 06:18:13.125 198 12459.98 43.05 55364.97 88888.00 2007-07-17 06:18:13.250 198 12459.95 43.02 55364.95 88888.00 2007-07-17 06:18:13.375 198 12459.92 42.95 55364.90 88888.00 2007-07-17 06:18:13.500 198 12459.95 42.98 55364.93 88888.00 2007-07-17 06:18:13.625 198 12459.95 43.02 55364.93 88888.00 2007-07-17 06:18:13.750 198 12459.85 43.00 55364.90 88888.00 2007-07-17 06:18:13.875 198 12459.92 43.05 55364.90 88888.00 2007-07-17 06:18:14.000 198 12459.98 43.05 55364.93 88888.00 2007-07-17 06:18:14.125 198 12460.00 43.02 55364.95 88888.00 2007-07-17 06:18:14.250 198 12459.92 43.02 55364.95 88888.00 2007-07-17 06:18:14.375 198 12459.85 43.02 55364.95 88888.00 2007-07-17 06:18:14.500 198 12459.85 43.05 55364.95 88888.00 2007-07-17 06:18:14.625 198 12459.92 43.02 55364.95 88888.00 2007-07-17 06:18:14.750 198 12459.90 43.00 55364.95 88888.00 2007-07-17 06:18:14.875 198 12459.88 43.00 55364.93 88888.00 2007-07-17 06:18:15.000 198 12459.83 43.02 55364.95 88888.00 2007-07-17 06:18:15.125 198 12459.80 43.08 55364.93 88888.00 2007-07-17 06:18:15.250 198 12459.85 43.12 55364.93 88888.00 2007-07-17 06:18:15.375 198 12459.90 43.12 55364.95 88888.00 2007-07-17 06:18:15.500 198 12459.95 43.15 55364.97 88888.00 2007-07-17 06:18:15.625 198 12459.98 43.17 55364.95 88888.00 2007-07-17 06:18:15.750 198 12459.98 43.17 55364.97 88888.00 2007-07-17 06:18:15.875 198 12459.92 43.15 55365.00 88888.00 2007-07-17 06:18:16.000 198 12459.90 43.15 55364.97 88888.00 2007-07-17 06:18:16.125 198 12459.90 43.12 55364.93 88888.00 2007-07-17 06:18:16.250 198 12459.88 43.10 55364.95 88888.00 2007-07-17 06:18:16.375 198 12459.85 43.15 55364.97 88888.00 2007-07-17 06:18:16.500 198 12459.75 43.17 55364.95 88888.00 2007-07-17 06:18:16.625 198 12459.80 43.17 55364.95 88888.00 2007-07-17 06:18:16.750 198 12459.80 43.17 55364.93 88888.00 2007-07-17 06:18:16.875 198 12459.80 43.15 55364.95 88888.00 2007-07-17 06:18:17.000 198 12459.80 43.20 55364.97 88888.00 2007-07-17 06:18:17.125 198 12459.85 43.23 55365.00 88888.00 2007-07-17 06:18:17.250 198 12459.77 43.17 55364.93 88888.00 2007-07-17 06:18:17.375 198 12459.80 43.20 55364.93 88888.00 2007-07-17 06:18:17.500 198 12459.83 43.23 55364.93 88888.00 2007-07-17 06:18:17.625 198 12459.77 43.23 55364.95 88888.00 2007-07-17 06:18:17.750 198 12459.73 43.23 55364.97 88888.00 2007-07-17 06:18:17.875 198 12459.75 43.20 55364.95 88888.00 2007-07-17 06:18:18.000 198 12459.80 43.20 55364.93 88888.00 2007-07-17 06:18:18.125 198 12459.77 43.20 55364.95 88888.00 2007-07-17 06:18:18.250 198 12459.75 43.17 55364.93 88888.00 2007-07-17 06:18:18.375 198 12459.80 43.23 55364.95 88888.00 2007-07-17 06:18:18.500 198 12459.83 43.30 55364.95 88888.00 2007-07-17 06:18:18.625 198 12459.85 43.25 55364.95 88888.00 2007-07-17 06:18:18.750 198 12459.83 43.20 55364.95 88888.00 2007-07-17 06:18:18.875 198 12459.83 43.23 55364.97 88888.00 2007-07-17 06:18:19.000 198 12459.85 43.27 55364.95 88888.00 2007-07-17 06:18:19.125 198 12459.83 43.27 55364.95 88888.00 2007-07-17 06:18:19.250 198 12459.77 43.30 55364.97 88888.00 2007-07-17 06:18:19.375 198 12459.77 43.30 55364.95 88888.00 2007-07-17 06:18:19.500 198 12459.75 43.30 55364.95 88888.00 2007-07-17 06:18:19.625 198 12459.83 43.40 55364.97 88888.00 2007-07-17 06:18:19.750 198 12459.88 43.38 55364.97 88888.00 2007-07-17 06:18:19.875 198 12459.83 43.30 55364.97 88888.00 2007-07-17 06:18:20.000 198 12459.88 43.35 55364.93 88888.00 2007-07-17 06:18:20.125 198 12459.83 43.35 55364.95 88888.00 2007-07-17 06:18:20.250 198 12459.70 43.25 55364.93 88888.00 2007-07-17 06:18:20.375 198 12459.75 43.30 55364.95 88888.00 2007-07-17 06:18:20.500 198 12459.83 43.30 55364.95 88888.00 2007-07-17 06:18:20.625 198 12459.88 43.35 55364.95 88888.00 2007-07-17 06:18:20.750 198 12459.85 43.38 55364.97 88888.00 2007-07-17 06:18:20.875 198 12459.88 43.40 55365.00 88888.00 2007-07-17 06:18:21.000 198 12459.90 43.38 55364.97 88888.00 2007-07-17 06:18:21.125 198 12459.88 43.38 55365.00 88888.00 2007-07-17 06:18:21.250 198 12459.80 43.40 55365.00 88888.00 2007-07-17 06:18:21.375 198 12459.80 43.40 55364.97 88888.00 2007-07-17 06:18:21.500 198 12459.85 43.33 55364.95 88888.00 2007-07-17 06:18:21.625 198 12459.88 43.33 55364.95 88888.00 2007-07-17 06:18:21.750 198 12459.90 43.40 55364.97 88888.00 2007-07-17 06:18:21.875 198 12460.00 43.45 55364.97 88888.00 2007-07-17 06:18:22.000 198 12459.98 43.45 55364.97 88888.00 2007-07-17 06:18:22.125 198 12459.85 43.40 55364.95 88888.00 2007-07-17 06:18:22.250 198 12459.88 43.42 55364.97 88888.00 2007-07-17 06:18:22.375 198 12459.88 43.50 55364.95 88888.00 2007-07-17 06:18:22.500 198 12459.85 43.50 55364.95 88888.00 2007-07-17 06:18:22.625 198 12459.85 43.50 55364.95 88888.00 2007-07-17 06:18:22.750 198 12459.85 43.52 55364.97 88888.00 2007-07-17 06:18:22.875 198 12459.92 43.55 55364.95 88888.00 2007-07-17 06:18:23.000 198 12459.90 43.52 55364.93 88888.00 2007-07-17 06:18:23.125 198 12460.00 43.52 55364.95 88888.00 2007-07-17 06:18:23.250 198 12460.00 43.50 55364.95 88888.00 2007-07-17 06:18:23.375 198 12459.98 43.50 55364.97 88888.00 2007-07-17 06:18:23.500 198 12459.92 43.52 55364.95 88888.00 2007-07-17 06:18:23.625 198 12459.88 43.52 55364.95 88888.00 2007-07-17 06:18:23.750 198 12459.83 43.52 55364.95 88888.00 2007-07-17 06:18:23.875 198 12459.90 43.52 55364.93 88888.00 2007-07-17 06:18:24.000 198 12459.90 43.50 55364.90 88888.00 2007-07-17 06:18:24.125 198 12459.90 43.55 55364.93 88888.00 2007-07-17 06:18:24.250 198 12459.88 43.50 55364.95 88888.00 2007-07-17 06:18:24.375 198 12459.88 43.52 55364.93 88888.00 2007-07-17 06:18:24.500 198 12459.83 43.58 55364.95 88888.00 2007-07-17 06:18:24.625 198 12459.85 43.58 55364.97 88888.00 2007-07-17 06:18:24.750 198 12459.90 43.60 55364.95 88888.00 2007-07-17 06:18:24.875 198 12459.98 43.58 55364.95 88888.00 2007-07-17 06:18:25.000 198 12459.90 43.58 55364.95 88888.00 2007-07-17 06:18:25.125 198 12459.85 43.58 55364.97 88888.00 2007-07-17 06:18:25.250 198 12459.83 43.60 55364.97 88888.00 2007-07-17 06:18:25.375 198 12459.92 43.60 55364.95 88888.00 2007-07-17 06:18:25.500 198 12459.92 43.60 55365.00 88888.00 2007-07-17 06:18:25.625 198 12459.90 43.58 55364.97 88888.00 2007-07-17 06:18:25.750 198 12459.90 43.58 55364.97 88888.00 2007-07-17 06:18:25.875 198 12459.90 43.60 55364.97 88888.00 2007-07-17 06:18:26.000 198 12459.90 43.60 55364.97 88888.00 2007-07-17 06:18:26.125 198 12459.85 43.58 55364.93 88888.00 2007-07-17 06:18:26.250 198 12459.80 43.55 55364.93 88888.00 2007-07-17 06:18:26.375 198 12459.85 43.65 55364.93 88888.00 2007-07-17 06:18:26.500 198 12459.92 43.65 55364.93 88888.00 2007-07-17 06:18:26.625 198 12459.90 43.60 55364.90 88888.00 2007-07-17 06:18:26.750 198 12459.88 43.62 55364.90 88888.00 2007-07-17 06:18:26.875 198 12459.88 43.65 55364.90 88888.00 2007-07-17 06:18:27.000 198 12459.92 43.65 55364.90 88888.00 2007-07-17 06:18:27.125 198 12459.98 43.65 55364.90 88888.00 2007-07-17 06:18:27.250 198 12460.00 43.73 55364.93 88888.00 2007-07-17 06:18:27.375 198 12459.95 43.73 55364.90 88888.00 2007-07-17 06:18:27.500 198 12459.85 43.65 55364.90 88888.00 2007-07-17 06:18:27.625 198 12459.83 43.62 55364.90 88888.00 2007-07-17 06:18:27.750 198 12459.85 43.65 55364.90 88888.00 2007-07-17 06:18:27.875 198 12459.90 43.73 55364.95 88888.00 2007-07-17 06:18:28.000 198 12459.92 43.73 55364.93 88888.00 2007-07-17 06:18:28.125 198 12459.85 43.70 55364.90 88888.00 2007-07-17 06:18:28.250 198 12459.85 43.75 55364.93 88888.00 2007-07-17 06:18:28.375 198 12459.90 43.75 55364.97 88888.00 2007-07-17 06:18:28.500 198 12459.90 43.70 55364.95 88888.00 2007-07-17 06:18:28.625 198 12459.92 43.73 55364.93 88888.00 2007-07-17 06:18:28.750 198 12459.90 43.73 55364.90 88888.00 2007-07-17 06:18:28.875 198 12459.85 43.73 55364.93 88888.00 2007-07-17 06:18:29.000 198 12459.85 43.70 55364.95 88888.00 2007-07-17 06:18:29.125 198 12459.88 43.77 55364.90 88888.00 2007-07-17 06:18:29.250 198 12459.88 43.80 55364.95 88888.00 2007-07-17 06:18:29.375 198 12459.90 43.83 55364.95 88888.00 2007-07-17 06:18:29.500 198 12459.83 43.77 55364.93 88888.00 2007-07-17 06:18:29.625 198 12459.83 43.75 55364.90 88888.00 2007-07-17 06:18:29.750 198 12459.88 43.80 55364.93 88888.00 2007-07-17 06:18:29.875 198 12459.90 43.83 55364.93 88888.00 2007-07-17 06:18:30.000 198 12459.83 43.75 55364.95 88888.00 2007-07-17 06:18:30.125 198 12459.77 43.73 55364.93 88888.00 2007-07-17 06:18:30.250 198 12459.83 43.73 55364.93 88888.00 2007-07-17 06:18:30.375 198 12459.90 43.77 55364.93 88888.00 2007-07-17 06:18:30.500 198 12459.90 43.83 55364.93 88888.00 2007-07-17 06:18:30.625 198 12459.85 43.85 55364.95 88888.00 2007-07-17 06:18:30.750 198 12459.80 43.83 55364.95 88888.00 2007-07-17 06:18:30.875 198 12459.83 43.83 55364.95 88888.00 2007-07-17 06:18:31.000 198 12459.83 43.83 55364.95 88888.00 2007-07-17 06:18:31.125 198 12459.85 43.85 55364.95 88888.00 2007-07-17 06:18:31.250 198 12459.83 43.83 55364.95 88888.00 2007-07-17 06:18:31.375 198 12459.88 43.80 55364.93 88888.00 2007-07-17 06:18:31.500 198 12459.85 43.83 55364.90 88888.00 2007-07-17 06:18:31.625 198 12459.88 43.85 55364.90 88888.00 2007-07-17 06:18:31.750 198 12459.83 43.80 55364.88 88888.00 2007-07-17 06:18:31.875 198 12459.88 43.80 55364.90 88888.00 2007-07-17 06:18:32.000 198 12459.92 43.85 55364.88 88888.00 2007-07-17 06:18:32.125 198 12459.90 43.90 55364.93 88888.00 2007-07-17 06:18:32.250 198 12459.90 43.90 55364.93 88888.00 2007-07-17 06:18:32.375 198 12459.95 43.88 55364.95 88888.00 2007-07-17 06:18:32.500 198 12459.90 43.85 55364.90 88888.00 2007-07-17 06:18:32.625 198 12459.92 43.88 55364.88 88888.00 2007-07-17 06:18:32.750 198 12459.90 43.88 55364.88 88888.00 2007-07-17 06:18:32.875 198 12459.85 43.85 55364.90 88888.00 2007-07-17 06:18:33.000 198 12459.92 43.88 55364.88 88888.00 2007-07-17 06:18:33.125 198 12459.95 43.92 55364.85 88888.00 2007-07-17 06:18:33.250 198 12459.85 43.90 55364.88 88888.00 2007-07-17 06:18:33.375 198 12459.85 43.88 55364.90 88888.00 2007-07-17 06:18:33.500 198 12459.85 43.88 55364.93 88888.00 2007-07-17 06:18:33.625 198 12459.90 43.90 55364.90 88888.00 2007-07-17 06:18:33.750 198 12459.88 43.90 55364.90 88888.00 2007-07-17 06:18:33.875 198 12459.80 43.92 55364.90 88888.00 2007-07-17 06:18:34.000 198 12459.77 43.88 55364.90 88888.00 2007-07-17 06:18:34.125 198 12459.80 43.85 55364.90 88888.00 2007-07-17 06:18:34.250 198 12459.83 43.80 55364.88 88888.00 2007-07-17 06:18:34.375 198 12459.90 43.85 55364.90 88888.00 2007-07-17 06:18:34.500 198 12459.85 43.90 55364.93 88888.00 2007-07-17 06:18:34.625 198 12459.92 43.92 55364.88 88888.00 2007-07-17 06:18:34.750 198 12459.95 43.88 55364.85 88888.00 2007-07-17 06:18:34.875 198 12459.95 43.90 55364.85 88888.00 2007-07-17 06:18:35.000 198 12459.95 43.92 55364.85 88888.00 2007-07-17 06:18:35.125 198 12459.90 43.90 55364.88 88888.00 2007-07-17 06:18:35.250 198 12459.85 43.88 55364.90 88888.00 2007-07-17 06:18:35.375 198 12459.90 43.88 55364.93 88888.00 2007-07-17 06:18:35.500 198 12459.90 43.88 55364.88 88888.00 2007-07-17 06:18:35.625 198 12460.00 43.88 55364.93 88888.00 2007-07-17 06:18:35.750 198 12460.02 43.90 55364.93 88888.00 2007-07-17 06:18:35.875 198 12459.92 43.88 55364.90 88888.00 2007-07-17 06:18:36.000 198 12459.83 43.85 55364.88 88888.00 2007-07-17 06:18:36.125 198 12459.88 43.85 55364.88 88888.00 2007-07-17 06:18:36.250 198 12459.92 43.88 55364.90 88888.00 2007-07-17 06:18:36.375 198 12460.00 43.95 55364.90 88888.00 2007-07-17 06:18:36.500 198 12460.00 43.92 55364.88 88888.00 2007-07-17 06:18:36.625 198 12459.92 43.92 55364.85 88888.00 2007-07-17 06:18:36.750 198 12459.92 43.98 55364.82 88888.00 2007-07-17 06:18:36.875 198 12459.92 43.95 55364.82 88888.00 2007-07-17 06:18:37.000 198 12459.92 43.95 55364.85 88888.00 2007-07-17 06:18:37.125 198 12459.90 43.92 55364.85 88888.00 2007-07-17 06:18:37.250 198 12459.90 43.88 55364.85 88888.00 2007-07-17 06:18:37.375 198 12459.95 43.92 55364.88 88888.00 2007-07-17 06:18:37.500 198 12460.00 43.95 55364.88 88888.00 2007-07-17 06:18:37.625 198 12459.98 43.90 55364.85 88888.00 2007-07-17 06:18:37.750 198 12459.95 43.85 55364.85 88888.00 2007-07-17 06:18:37.875 198 12459.98 43.88 55364.85 88888.00 2007-07-17 06:18:38.000 198 12459.95 43.85 55364.82 88888.00 2007-07-17 06:18:38.125 198 12459.90 43.85 55364.82 88888.00 2007-07-17 06:18:38.250 198 12459.90 43.88 55364.82 88888.00 2007-07-17 06:18:38.375 198 12460.00 43.92 55364.82 88888.00 2007-07-17 06:18:38.500 198 12460.00 43.88 55364.82 88888.00 2007-07-17 06:18:38.625 198 12460.05 43.88 55364.85 88888.00 2007-07-17 06:18:38.750 198 12460.08 43.92 55364.85 88888.00 2007-07-17 06:18:38.875 198 12460.08 43.88 55364.85 88888.00 2007-07-17 06:18:39.000 198 12460.00 43.88 55364.85 88888.00 2007-07-17 06:18:39.125 198 12459.95 43.88 55364.88 88888.00 2007-07-17 06:18:39.250 198 12459.98 43.88 55364.88 88888.00 2007-07-17 06:18:39.375 198 12460.00 43.88 55364.82 88888.00 2007-07-17 06:18:39.500 198 12459.95 43.88 55364.82 88888.00 2007-07-17 06:18:39.625 198 12459.95 43.88 55364.85 88888.00 2007-07-17 06:18:39.750 198 12460.02 43.92 55364.85 88888.00 2007-07-17 06:18:39.875 198 12460.00 43.90 55364.85 88888.00 2007-07-17 06:18:40.000 198 12459.98 43.90 55364.85 88888.00 2007-07-17 06:18:40.125 198 12460.02 43.85 55364.85 88888.00 2007-07-17 06:18:40.250 198 12460.00 43.80 55364.85 88888.00 2007-07-17 06:18:40.375 198 12460.00 43.85 55364.88 88888.00 2007-07-17 06:18:40.500 198 12460.02 43.88 55364.85 88888.00 2007-07-17 06:18:40.625 198 12460.05 43.88 55364.82 88888.00 2007-07-17 06:18:40.750 198 12460.05 43.83 55364.82 88888.00 2007-07-17 06:18:40.875 198 12460.02 43.83 55364.80 88888.00 2007-07-17 06:18:41.000 198 12460.05 43.88 55364.78 88888.00 2007-07-17 06:18:41.125 198 12460.00 43.90 55364.82 88888.00 2007-07-17 06:18:41.250 198 12460.00 43.92 55364.85 88888.00 2007-07-17 06:18:41.375 198 12460.10 43.90 55364.85 88888.00 2007-07-17 06:18:41.500 198 12460.05 43.88 55364.82 88888.00 2007-07-17 06:18:41.625 198 12460.02 43.85 55364.80 88888.00 2007-07-17 06:18:41.750 198 12460.02 43.85 55364.80 88888.00 2007-07-17 06:18:41.875 198 12460.08 43.85 55364.82 88888.00 2007-07-17 06:18:42.000 198 12460.12 43.83 55364.82 88888.00 2007-07-17 06:18:42.125 198 12460.17 43.85 55364.80 88888.00 2007-07-17 06:18:42.250 198 12460.12 43.83 55364.82 88888.00 2007-07-17 06:18:42.375 198 12460.12 43.88 55364.82 88888.00 2007-07-17 06:18:42.500 198 12460.10 43.88 55364.82 88888.00 2007-07-17 06:18:42.625 198 12460.08 43.90 55364.80 88888.00 2007-07-17 06:18:42.750 198 12460.00 43.88 55364.82 88888.00 2007-07-17 06:18:42.875 198 12460.02 43.88 55364.85 88888.00 2007-07-17 06:18:43.000 198 12460.02 43.90 55364.82 88888.00 2007-07-17 06:18:43.125 198 12460.10 43.88 55364.80 88888.00 2007-07-17 06:18:43.250 198 12460.08 43.85 55364.82 88888.00 2007-07-17 06:18:43.375 198 12460.05 43.90 55364.85 88888.00 2007-07-17 06:18:43.500 198 12460.08 43.95 55364.85 88888.00 2007-07-17 06:18:43.625 198 12460.10 43.88 55364.82 88888.00 2007-07-17 06:18:43.750 198 12460.08 43.85 55364.80 88888.00 2007-07-17 06:18:43.875 198 12460.12 43.92 55364.82 88888.00 2007-07-17 06:18:44.000 198 12460.12 43.92 55364.82 88888.00 2007-07-17 06:18:44.125 198 12460.12 43.92 55364.82 88888.00 2007-07-17 06:18:44.250 198 12460.12 43.88 55364.82 88888.00 2007-07-17 06:18:44.375 198 12460.20 43.90 55364.82 88888.00 2007-07-17 06:18:44.500 198 12460.15 43.85 55364.82 88888.00 2007-07-17 06:18:44.625 198 12460.05 43.83 55364.82 88888.00 2007-07-17 06:18:44.750 198 12460.02 43.85 55364.82 88888.00 2007-07-17 06:18:44.875 198 12460.05 43.85 55364.82 88888.00 2007-07-17 06:18:45.000 198 12460.08 43.83 55364.82 88888.00 2007-07-17 06:18:45.125 198 12460.12 43.83 55364.82 88888.00 2007-07-17 06:18:45.250 198 12460.12 43.75 55364.80 88888.00 2007-07-17 06:18:45.375 198 12460.15 43.77 55364.78 88888.00 2007-07-17 06:18:45.500 198 12460.20 43.85 55364.82 88888.00 2007-07-17 06:18:45.625 198 12460.30 43.88 55364.85 88888.00 2007-07-17 06:18:45.750 198 12460.33 43.92 55364.82 88888.00 2007-07-17 06:18:45.875 198 12460.25 43.88 55364.78 88888.00 2007-07-17 06:18:46.000 198 12460.30 43.85 55364.78 88888.00 2007-07-17 06:18:46.125 198 12460.38 43.80 55364.78 88888.00 2007-07-17 06:18:46.250 198 12460.33 43.77 55364.78 88888.00 2007-07-17 06:18:46.375 198 12460.33 43.77 55364.78 88888.00 2007-07-17 06:18:46.500 198 12460.38 43.77 55364.80 88888.00 2007-07-17 06:18:46.625 198 12460.35 43.77 55364.80 88888.00 2007-07-17 06:18:46.750 198 12460.27 43.80 55364.82 88888.00 2007-07-17 06:18:46.875 198 12460.33 43.90 55364.82 88888.00 2007-07-17 06:18:47.000 198 12460.42 43.83 55364.80 88888.00 2007-07-17 06:18:47.125 198 12460.45 43.80 55364.82 88888.00 2007-07-17 06:18:47.250 198 12460.33 43.73 55364.80 88888.00 2007-07-17 06:18:47.375 198 12460.30 43.73 55364.78 88888.00 2007-07-17 06:18:47.500 198 12460.35 43.83 55364.82 88888.00 2007-07-17 06:18:47.625 198 12460.38 43.77 55364.80 88888.00 2007-07-17 06:18:47.750 198 12460.27 43.77 55364.78 88888.00 2007-07-17 06:18:47.875 198 12460.33 43.80 55364.78 88888.00 2007-07-17 06:18:48.000 198 12460.35 43.80 55364.75 88888.00 2007-07-17 06:18:48.125 198 12460.35 43.83 55364.78 88888.00 2007-07-17 06:18:48.250 198 12460.35 43.88 55364.78 88888.00 2007-07-17 06:18:48.375 198 12460.38 43.88 55364.78 88888.00 2007-07-17 06:18:48.500 198 12460.30 43.80 55364.75 88888.00 2007-07-17 06:18:48.625 198 12460.27 43.80 55364.75 88888.00 2007-07-17 06:18:48.750 198 12460.40 43.85 55364.78 88888.00 2007-07-17 06:18:48.875 198 12460.45 43.83 55364.78 88888.00 2007-07-17 06:18:49.000 198 12460.45 43.80 55364.78 88888.00 2007-07-17 06:18:49.125 198 12460.38 43.77 55364.75 88888.00 2007-07-17 06:18:49.250 198 12460.35 43.73 55364.75 88888.00 2007-07-17 06:18:49.375 198 12460.38 43.75 55364.75 88888.00 2007-07-17 06:18:49.500 198 12460.45 43.80 55364.78 88888.00 2007-07-17 06:18:49.625 198 12460.42 43.80 55364.78 88888.00 2007-07-17 06:18:49.750 198 12460.40 43.75 55364.75 88888.00 2007-07-17 06:18:49.875 198 12460.33 43.67 55364.70 88888.00 2007-07-17 06:18:50.000 198 12460.35 43.65 55364.72 88888.00 2007-07-17 06:18:50.125 198 12460.40 43.70 55364.75 88888.00 2007-07-17 06:18:50.250 198 12460.42 43.70 55364.78 88888.00 2007-07-17 06:18:50.375 198 12460.48 43.75 55364.75 88888.00 2007-07-17 06:18:50.500 198 12460.45 43.75 55364.75 88888.00 2007-07-17 06:18:50.625 198 12460.48 43.77 55364.80 88888.00 2007-07-17 06:18:50.750 198 12460.50 43.73 55364.78 88888.00 2007-07-17 06:18:50.875 198 12460.60 43.70 55364.75 88888.00 2007-07-17 06:18:51.000 198 12460.65 43.73 55364.78 88888.00 2007-07-17 06:18:51.125 198 12460.65 43.75 55364.82 88888.00 2007-07-17 06:18:51.250 198 12460.55 43.70 55364.78 88888.00 2007-07-17 06:18:51.375 198 12460.58 43.73 55364.80 88888.00 2007-07-17 06:18:51.500 198 12460.60 43.67 55364.78 88888.00 2007-07-17 06:18:51.625 198 12460.58 43.65 55364.75 88888.00 2007-07-17 06:18:51.750 198 12460.55 43.67 55364.75 88888.00 2007-07-17 06:18:51.875 198 12460.55 43.65 55364.78 88888.00 2007-07-17 06:18:52.000 198 12460.55 43.62 55364.75 88888.00 2007-07-17 06:18:52.125 198 12460.65 43.62 55364.78 88888.00 2007-07-17 06:18:52.250 198 12460.60 43.62 55364.78 88888.00 2007-07-17 06:18:52.375 198 12460.67 43.65 55364.75 88888.00 2007-07-17 06:18:52.500 198 12460.62 43.62 55364.75 88888.00 2007-07-17 06:18:52.625 198 12460.55 43.55 55364.72 88888.00 2007-07-17 06:18:52.750 198 12460.55 43.58 55364.75 88888.00 2007-07-17 06:18:52.875 198 12460.60 43.60 55364.78 88888.00 2007-07-17 06:18:53.000 198 12460.58 43.60 55364.75 88888.00 2007-07-17 06:18:53.125 198 12460.58 43.62 55364.78 88888.00 2007-07-17 06:18:53.250 198 12460.65 43.65 55364.75 88888.00 2007-07-17 06:18:53.375 198 12460.70 43.65 55364.78 88888.00 2007-07-17 06:18:53.500 198 12460.67 43.65 55364.80 88888.00 2007-07-17 06:18:53.625 198 12460.62 43.60 55364.75 88888.00 2007-07-17 06:18:53.750 198 12460.67 43.58 55364.75 88888.00 2007-07-17 06:18:53.875 198 12460.67 43.58 55364.70 88888.00 2007-07-17 06:18:54.000 198 12460.67 43.60 55364.70 88888.00 2007-07-17 06:18:54.125 198 12460.70 43.65 55364.75 88888.00 2007-07-17 06:18:54.250 198 12460.62 43.55 55364.72 88888.00 2007-07-17 06:18:54.375 198 12460.67 43.55 55364.72 88888.00 2007-07-17 06:18:54.500 198 12460.73 43.55 55364.72 88888.00 2007-07-17 06:18:54.625 198 12460.75 43.58 55364.75 88888.00 2007-07-17 06:18:54.750 198 12460.70 43.58 55364.75 88888.00 2007-07-17 06:18:54.875 198 12460.73 43.58 55364.75 88888.00 2007-07-17 06:18:55.000 198 12460.75 43.60 55364.72 88888.00 2007-07-17 06:18:55.125 198 12460.75 43.65 55364.72 88888.00 2007-07-17 06:18:55.250 198 12460.67 43.58 55364.72 88888.00 2007-07-17 06:18:55.375 198 12460.70 43.58 55364.72 88888.00 2007-07-17 06:18:55.500 198 12460.70 43.58 55364.75 88888.00 2007-07-17 06:18:55.625 198 12460.70 43.58 55364.72 88888.00 2007-07-17 06:18:55.750 198 12460.67 43.52 55364.70 88888.00 2007-07-17 06:18:55.875 198 12460.62 43.50 55364.70 88888.00 2007-07-17 06:18:56.000 198 12460.73 43.55 55364.70 88888.00 2007-07-17 06:18:56.125 198 12460.75 43.55 55364.72 88888.00 2007-07-17 06:18:56.250 198 12460.75 43.55 55364.70 88888.00 2007-07-17 06:18:56.375 198 12460.80 43.58 55364.70 88888.00 2007-07-17 06:18:56.500 198 12460.83 43.55 55364.68 88888.00 2007-07-17 06:18:56.625 198 12460.77 43.50 55364.68 88888.00 2007-07-17 06:18:56.750 198 12460.75 43.48 55364.72 88888.00 2007-07-17 06:18:56.875 198 12460.83 43.50 55364.70 88888.00 2007-07-17 06:18:57.000 198 12460.83 43.50 55364.68 88888.00 2007-07-17 06:18:57.125 198 12460.83 43.48 55364.70 88888.00 2007-07-17 06:18:57.250 198 12460.88 43.48 55364.72 88888.00 2007-07-17 06:18:57.375 198 12460.90 43.50 55364.70 88888.00 2007-07-17 06:18:57.500 198 12460.88 43.52 55364.68 88888.00 2007-07-17 06:18:57.625 198 12460.85 43.50 55364.68 88888.00 2007-07-17 06:18:57.750 198 12460.90 43.52 55364.68 88888.00 2007-07-17 06:18:57.875 198 12460.92 43.50 55364.68 88888.00 2007-07-17 06:18:58.000 198 12460.90 43.52 55364.68 88888.00 2007-07-17 06:18:58.125 198 12460.88 43.48 55364.65 88888.00 2007-07-17 06:18:58.250 198 12460.85 43.40 55364.65 88888.00 2007-07-17 06:18:58.375 198 12460.85 43.40 55364.65 88888.00 2007-07-17 06:18:58.500 198 12460.88 43.42 55364.68 88888.00 2007-07-17 06:18:58.625 198 12460.92 43.48 55364.70 88888.00 2007-07-17 06:18:58.750 198 12460.95 43.48 55364.68 88888.00 2007-07-17 06:18:58.875 198 12460.95 43.48 55364.65 88888.00 2007-07-17 06:18:59.000 198 12460.98 43.45 55364.68 88888.00 2007-07-17 06:18:59.125 198 12461.00 43.45 55364.70 88888.00 2007-07-17 06:18:59.250 198 12460.95 43.48 55364.70 88888.00 2007-07-17 06:18:59.375 198 12461.02 43.45 55364.70 88888.00 2007-07-17 06:18:59.500 198 12461.00 43.40 55364.70 88888.00 2007-07-17 06:18:59.625 198 12460.98 43.42 55364.70 88888.00 2007-07-17 06:18:59.750 198 12460.98 43.42 55364.68 88888.00 2007-07-17 06:18:59.875 198 12460.95 43.45 55364.68 88888.00 2007-07-17 06:19:00.000 198 12460.95 43.42 55364.68 88888.00 2007-07-17 06:19:00.125 198 12460.92 43.35 55364.68 88888.00 2007-07-17 06:19:00.250 198 12460.92 43.40 55364.72 88888.00 2007-07-17 06:19:00.375 198 12460.92 43.48 55364.70 88888.00 2007-07-17 06:19:00.500 198 12460.92 43.42 55364.68 88888.00 2007-07-17 06:19:00.625 198 12461.02 43.42 55364.68 88888.00 2007-07-17 06:19:00.750 198 12461.00 43.40 55364.65 88888.00 2007-07-17 06:19:00.875 198 12460.98 43.38 55364.65 88888.00 2007-07-17 06:19:01.000 198 12460.98 43.40 55364.68 88888.00 2007-07-17 06:19:01.125 198 12461.00 43.38 55364.68 88888.00 2007-07-17 06:19:01.250 198 12461.02 43.27 55364.68 88888.00 2007-07-17 06:19:01.375 198 12461.00 43.35 55364.68 88888.00 2007-07-17 06:19:01.500 198 12460.98 43.42 55364.68 88888.00 2007-07-17 06:19:01.625 198 12460.92 43.42 55364.70 88888.00 2007-07-17 06:19:01.750 198 12460.88 43.35 55364.70 88888.00 2007-07-17 06:19:01.875 198 12460.98 43.33 55364.65 88888.00 2007-07-17 06:19:02.000 198 12461.02 43.33 55364.65 88888.00 2007-07-17 06:19:02.125 198 12461.05 43.30 55364.65 88888.00 2007-07-17 06:19:02.250 198 12461.05 43.30 55364.65 88888.00 2007-07-17 06:19:02.375 198 12461.08 43.30 55364.62 88888.00 2007-07-17 06:19:02.500 198 12461.08 43.30 55364.62 88888.00 2007-07-17 06:19:02.625 198 12461.08 43.33 55364.62 88888.00 2007-07-17 06:19:02.750 198 12461.08 43.33 55364.65 88888.00 2007-07-17 06:19:02.875 198 12461.10 43.25 55364.65 88888.00 2007-07-17 06:19:03.000 198 12461.15 43.25 55364.68 88888.00 2007-07-17 06:19:03.125 198 12461.10 43.27 55364.68 88888.00 2007-07-17 06:19:03.250 198 12461.05 43.25 55364.65 88888.00 2007-07-17 06:19:03.375 198 12461.17 43.25 55364.65 88888.00 2007-07-17 06:19:03.500 198 12461.15 43.30 55364.65 88888.00 2007-07-17 06:19:03.625 198 12461.15 43.35 55364.68 88888.00 2007-07-17 06:19:03.750 198 12461.17 43.33 55364.68 88888.00 2007-07-17 06:19:03.875 198 12461.17 43.30 55364.65 88888.00 2007-07-17 06:19:04.000 198 12461.12 43.23 55364.68 88888.00 2007-07-17 06:19:04.125 198 12461.12 43.23 55364.68 88888.00 2007-07-17 06:19:04.250 198 12461.08 43.17 55364.68 88888.00 2007-07-17 06:19:04.375 198 12461.08 43.23 55364.68 88888.00 2007-07-17 06:19:04.500 198 12461.05 43.25 55364.65 88888.00 2007-07-17 06:19:04.625 198 12461.12 43.25 55364.65 88888.00 2007-07-17 06:19:04.750 198 12461.17 43.23 55364.65 88888.00 2007-07-17 06:19:04.875 198 12461.20 43.25 55364.65 88888.00 2007-07-17 06:19:05.000 198 12461.15 43.23 55364.68 88888.00 2007-07-17 06:19:05.125 198 12461.12 43.15 55364.65 88888.00 2007-07-17 06:19:05.250 198 12461.08 43.15 55364.65 88888.00 2007-07-17 06:19:05.375 198 12461.12 43.17 55364.65 88888.00 2007-07-17 06:19:05.500 198 12461.17 43.17 55364.65 88888.00 2007-07-17 06:19:05.625 198 12461.17 43.12 55364.65 88888.00 2007-07-17 06:19:05.750 198 12461.17 43.15 55364.65 88888.00 2007-07-17 06:19:05.875 198 12461.17 43.15 55364.62 88888.00 2007-07-17 06:19:06.000 198 12461.20 43.17 55364.62 88888.00 2007-07-17 06:19:06.125 198 12461.33 43.20 55364.68 88888.00 2007-07-17 06:19:06.250 198 12461.35 43.20 55364.68 88888.00 2007-07-17 06:19:06.375 198 12461.35 43.20 55364.68 88888.00 2007-07-17 06:19:06.500 198 12461.25 43.10 55364.65 88888.00 2007-07-17 06:19:06.625 198 12461.15 43.12 55364.65 88888.00 2007-07-17 06:19:06.750 198 12461.17 43.20 55364.68 88888.00 2007-07-17 06:19:06.875 198 12461.15 43.15 55364.68 88888.00 2007-07-17 06:19:07.000 198 12461.10 43.10 55364.65 88888.00 2007-07-17 06:19:07.125 198 12461.10 43.12 55364.65 88888.00 2007-07-17 06:19:07.250 198 12461.10 43.17 55364.65 88888.00 2007-07-17 06:19:07.375 198 12461.15 43.12 55364.62 88888.00 2007-07-17 06:19:07.500 198 12461.20 43.08 55364.65 88888.00 2007-07-17 06:19:07.625 198 12461.25 43.15 55364.70 88888.00 2007-07-17 06:19:07.750 198 12461.23 43.12 55364.65 88888.00 2007-07-17 06:19:07.875 198 12461.20 43.10 55364.68 88888.00 2007-07-17 06:19:08.000 198 12461.25 43.12 55364.70 88888.00 2007-07-17 06:19:08.125 198 12461.27 43.12 55364.70 88888.00 2007-07-17 06:19:08.250 198 12461.25 43.10 55364.68 88888.00 2007-07-17 06:19:08.375 198 12461.25 43.10 55364.65 88888.00 2007-07-17 06:19:08.500 198 12461.23 43.08 55364.62 88888.00 2007-07-17 06:19:08.625 198 12461.27 43.08 55364.65 88888.00 2007-07-17 06:19:08.750 198 12461.27 43.00 55364.65 88888.00 2007-07-17 06:19:08.875 198 12461.27 42.98 55364.60 88888.00 2007-07-17 06:19:09.000 198 12461.25 43.00 55364.57 88888.00 2007-07-17 06:19:09.125 198 12461.20 43.02 55364.60 88888.00 2007-07-17 06:19:09.250 198 12461.20 42.98 55364.62 88888.00 2007-07-17 06:19:09.375 198 12461.27 42.98 55364.65 88888.00 2007-07-17 06:19:09.500 198 12461.27 42.95 55364.62 88888.00 2007-07-17 06:19:09.625 198 12461.23 42.98 55364.60 88888.00 2007-07-17 06:19:09.750 198 12461.27 43.02 55364.62 88888.00 2007-07-17 06:19:09.875 198 12461.38 43.05 55364.62 88888.00 2007-07-17 06:19:10.000 198 12461.45 43.00 55364.60 88888.00 2007-07-17 06:19:10.125 198 12461.42 42.98 55364.60 88888.00 2007-07-17 06:19:10.250 198 12461.35 42.98 55364.62 88888.00 2007-07-17 06:19:10.375 198 12461.33 42.98 55364.65 88888.00 2007-07-17 06:19:10.500 198 12461.35 43.00 55364.65 88888.00 2007-07-17 06:19:10.625 198 12461.45 43.00 55364.62 88888.00 2007-07-17 06:19:10.750 198 12461.45 42.95 55364.65 88888.00 2007-07-17 06:19:10.875 198 12461.42 42.92 55364.68 88888.00 2007-07-17 06:19:11.000 198 12461.50 42.98 55364.65 88888.00 2007-07-17 06:19:11.125 198 12461.52 42.98 55364.68 88888.00 2007-07-17 06:19:11.250 198 12461.45 42.95 55364.65 88888.00 2007-07-17 06:19:11.375 198 12461.42 42.98 55364.65 88888.00 2007-07-17 06:19:11.500 198 12461.40 42.98 55364.62 88888.00 2007-07-17 06:19:11.625 198 12461.40 42.95 55364.62 88888.00 2007-07-17 06:19:11.750 198 12461.45 42.95 55364.60 88888.00 2007-07-17 06:19:11.875 198 12461.40 42.98 55364.60 88888.00 2007-07-17 06:19:12.000 198 12461.42 42.98 55364.65 88888.00 2007-07-17 06:19:12.125 198 12461.50 42.98 55364.68 88888.00 2007-07-17 06:19:12.250 198 12461.50 42.98 55364.68 88888.00 2007-07-17 06:19:12.375 198 12461.48 43.00 55364.68 88888.00 2007-07-17 06:19:12.500 198 12461.40 42.92 55364.65 88888.00 2007-07-17 06:19:12.625 198 12461.42 42.88 55364.62 88888.00 2007-07-17 06:19:12.750 198 12461.42 42.85 55364.68 88888.00 2007-07-17 06:19:12.875 198 12461.42 42.88 55364.68 88888.00 2007-07-17 06:19:13.000 198 12461.42 42.90 55364.65 88888.00 2007-07-17 06:19:13.125 198 12461.42 42.88 55364.65 88888.00 2007-07-17 06:19:13.250 198 12461.33 42.85 55364.60 88888.00 2007-07-17 06:19:13.375 198 12461.25 42.83 55364.60 88888.00 2007-07-17 06:19:13.500 198 12461.33 42.80 55364.62 88888.00 2007-07-17 06:19:13.625 198 12461.42 42.85 55364.65 88888.00 2007-07-17 06:19:13.750 198 12461.48 42.85 55364.65 88888.00 2007-07-17 06:19:13.875 198 12461.48 42.83 55364.62 88888.00 2007-07-17 06:19:14.000 198 12461.42 42.83 55364.65 88888.00 2007-07-17 06:19:14.125 198 12461.45 42.88 55364.68 88888.00 2007-07-17 06:19:14.250 198 12461.45 42.90 55364.70 88888.00 2007-07-17 06:19:14.375 198 12461.52 42.90 55364.68 88888.00 2007-07-17 06:19:14.500 198 12461.55 42.80 55364.65 88888.00 2007-07-17 06:19:14.625 198 12461.58 42.75 55364.68 88888.00 2007-07-17 06:19:14.750 198 12461.45 42.73 55364.62 88888.00 2007-07-17 06:19:14.875 198 12461.40 42.80 55364.62 88888.00 2007-07-17 06:19:15.000 198 12461.50 42.80 55364.65 88888.00 2007-07-17 06:19:15.125 198 12461.55 42.83 55364.68 88888.00 2007-07-17 06:19:15.250 198 12461.50 42.80 55364.65 88888.00 2007-07-17 06:19:15.375 198 12461.48 42.77 55364.65 88888.00 2007-07-17 06:19:15.500 198 12461.48 42.77 55364.62 88888.00 2007-07-17 06:19:15.625 198 12461.50 42.77 55364.62 88888.00 2007-07-17 06:19:15.750 198 12461.52 42.85 55364.65 88888.00 2007-07-17 06:19:15.875 198 12461.60 42.80 55364.65 88888.00 2007-07-17 06:19:16.000 198 12461.55 42.75 55364.62 88888.00 2007-07-17 06:19:16.125 198 12461.45 42.73 55364.65 88888.00 2007-07-17 06:19:16.250 198 12461.45 42.65 55364.65 88888.00 2007-07-17 06:19:16.375 198 12461.58 42.67 55364.65 88888.00 2007-07-17 06:19:16.500 198 12461.62 42.75 55364.68 88888.00 2007-07-17 06:19:16.625 198 12461.62 42.77 55364.68 88888.00 2007-07-17 06:19:16.750 198 12461.62 42.75 55364.65 88888.00 2007-07-17 06:19:16.875 198 12461.62 42.73 55364.68 88888.00 2007-07-17 06:19:17.000 198 12461.67 42.75 55364.68 88888.00 2007-07-17 06:19:17.125 198 12461.67 42.75 55364.65 88888.00 2007-07-17 06:19:17.250 198 12461.58 42.67 55364.68 88888.00 2007-07-17 06:19:17.375 198 12461.60 42.67 55364.68 88888.00 2007-07-17 06:19:17.500 198 12461.60 42.67 55364.70 88888.00 2007-07-17 06:19:17.625 198 12461.65 42.67 55364.68 88888.00 2007-07-17 06:19:17.750 198 12461.58 42.67 55364.65 88888.00 2007-07-17 06:19:17.875 198 12461.58 42.67 55364.62 88888.00 2007-07-17 06:19:18.000 198 12461.65 42.73 55364.62 88888.00 2007-07-17 06:19:18.125 198 12461.67 42.80 55364.65 88888.00 2007-07-17 06:19:18.250 198 12461.55 42.73 55364.65 88888.00 2007-07-17 06:19:18.375 198 12461.60 42.75 55364.68 88888.00 2007-07-17 06:19:18.500 198 12461.67 42.80 55364.65 88888.00 2007-07-17 06:19:18.625 198 12461.75 42.73 55364.68 88888.00 2007-07-17 06:19:18.750 198 12461.73 42.65 55364.68 88888.00 2007-07-17 06:19:18.875 198 12461.70 42.67 55364.68 88888.00 2007-07-17 06:19:19.000 198 12461.67 42.70 55364.65 88888.00 2007-07-17 06:19:19.125 198 12461.75 42.75 55364.70 88888.00 2007-07-17 06:19:19.250 198 12461.70 42.65 55364.70 88888.00 2007-07-17 06:19:19.375 198 12461.70 42.60 55364.68 88888.00 2007-07-17 06:19:19.500 198 12461.65 42.58 55364.65 88888.00 2007-07-17 06:19:19.625 198 12461.67 42.65 55364.65 88888.00 2007-07-17 06:19:19.750 198 12461.55 42.58 55364.60 88888.00 2007-07-17 06:19:19.875 198 12461.58 42.50 55364.62 88888.00 2007-07-17 06:19:20.000 198 12461.73 42.55 55364.65 88888.00 2007-07-17 06:19:20.125 198 12461.75 42.58 55364.65 88888.00 2007-07-17 06:19:20.250 198 12461.67 42.55 55364.62 88888.00 2007-07-17 06:19:20.375 198 12461.65 42.55 55364.65 88888.00 2007-07-17 06:19:20.500 198 12461.65 42.52 55364.62 88888.00 2007-07-17 06:19:20.625 198 12461.60 42.50 55364.60 88888.00 2007-07-17 06:19:20.750 198 12461.55 42.50 55364.62 88888.00 2007-07-17 06:19:20.875 198 12461.58 42.55 55364.65 88888.00 2007-07-17 06:19:21.000 198 12461.62 42.55 55364.65 88888.00 2007-07-17 06:19:21.125 198 12461.70 42.55 55364.68 88888.00 2007-07-17 06:19:21.250 198 12461.65 42.52 55364.68 88888.00 2007-07-17 06:19:21.375 198 12461.70 42.52 55364.68 88888.00 2007-07-17 06:19:21.500 198 12461.73 42.52 55364.65 88888.00 2007-07-17 06:19:21.625 198 12461.77 42.48 55364.65 88888.00 2007-07-17 06:19:21.750 198 12461.73 42.52 55364.68 88888.00 2007-07-17 06:19:21.875 198 12461.73 42.60 55364.68 88888.00 2007-07-17 06:19:22.000 198 12461.70 42.50 55364.65 88888.00 2007-07-17 06:19:22.125 198 12461.67 42.50 55364.68 88888.00 2007-07-17 06:19:22.250 198 12461.62 42.50 55364.68 88888.00 2007-07-17 06:19:22.375 198 12461.65 42.48 55364.68 88888.00 2007-07-17 06:19:22.500 198 12461.75 42.55 55364.72 88888.00 2007-07-17 06:19:22.625 198 12461.73 42.55 55364.75 88888.00 2007-07-17 06:19:22.750 198 12461.70 42.50 55364.72 88888.00 2007-07-17 06:19:22.875 198 12461.65 42.48 55364.68 88888.00 2007-07-17 06:19:23.000 198 12461.60 42.48 55364.68 88888.00 2007-07-17 06:19:23.125 198 12461.70 42.55 55364.70 88888.00 2007-07-17 06:19:23.250 198 12461.67 42.50 55364.70 88888.00 2007-07-17 06:19:23.375 198 12461.70 42.45 55364.70 88888.00 2007-07-17 06:19:23.500 198 12461.62 42.40 55364.68 88888.00 2007-07-17 06:19:23.625 198 12461.67 42.40 55364.70 88888.00 2007-07-17 06:19:23.750 198 12461.73 42.45 55364.70 88888.00 2007-07-17 06:19:23.875 198 12461.67 42.45 55364.70 88888.00 2007-07-17 06:19:24.000 198 12461.70 42.48 55364.70 88888.00 2007-07-17 06:19:24.125 198 12461.77 42.50 55364.72 88888.00 2007-07-17 06:19:24.250 198 12461.75 42.40 55364.70 88888.00 2007-07-17 06:19:24.375 198 12461.73 42.42 55364.70 88888.00 2007-07-17 06:19:24.500 198 12461.65 42.40 55364.68 88888.00 2007-07-17 06:19:24.625 198 12461.65 42.42 55364.70 88888.00 2007-07-17 06:19:24.750 198 12461.67 42.42 55364.68 88888.00 2007-07-17 06:19:24.875 198 12461.67 42.48 55364.68 88888.00 2007-07-17 06:19:25.000 198 12461.67 42.45 55364.68 88888.00 2007-07-17 06:19:25.125 198 12461.70 42.45 55364.68 88888.00 2007-07-17 06:19:25.250 198 12461.73 42.40 55364.68 88888.00 2007-07-17 06:19:25.375 198 12461.73 42.42 55364.68 88888.00 2007-07-17 06:19:25.500 198 12461.67 42.42 55364.68 88888.00 2007-07-17 06:19:25.625 198 12461.67 42.40 55364.68 88888.00 2007-07-17 06:19:25.750 198 12461.70 42.38 55364.70 88888.00 2007-07-17 06:19:25.875 198 12461.75 42.33 55364.68 88888.00 2007-07-17 06:19:26.000 198 12461.77 42.38 55364.68 88888.00 2007-07-17 06:19:26.125 198 12461.77 42.45 55364.70 88888.00 2007-07-17 06:19:26.250 198 12461.67 42.40 55364.75 88888.00 2007-07-17 06:19:26.375 198 12461.67 42.38 55364.72 88888.00 2007-07-17 06:19:26.500 198 12461.62 42.38 55364.75 88888.00 2007-07-17 06:19:26.625 198 12461.67 42.40 55364.78 88888.00 2007-07-17 06:19:26.750 198 12461.73 42.38 55364.78 88888.00 2007-07-17 06:19:26.875 198 12461.73 42.38 55364.75 88888.00 2007-07-17 06:19:27.000 198 12461.67 42.35 55364.72 88888.00 2007-07-17 06:19:27.125 198 12461.67 42.35 55364.70 88888.00 2007-07-17 06:19:27.250 198 12461.73 42.35 55364.70 88888.00 2007-07-17 06:19:27.375 198 12461.77 42.35 55364.70 88888.00 2007-07-17 06:19:27.500 198 12461.83 42.35 55364.70 88888.00 2007-07-17 06:19:27.625 198 12461.85 42.33 55364.70 88888.00 2007-07-17 06:19:27.750 198 12461.77 42.27 55364.68 88888.00 2007-07-17 06:19:27.875 198 12461.75 42.35 55364.68 88888.00 2007-07-17 06:19:28.000 198 12461.75 42.35 55364.68 88888.00 2007-07-17 06:19:28.125 198 12461.73 42.33 55364.72 88888.00 2007-07-17 06:19:28.250 198 12461.67 42.30 55364.70 88888.00 2007-07-17 06:19:28.375 198 12461.75 42.33 55364.72 88888.00 2007-07-17 06:19:28.500 198 12461.77 42.33 55364.75 88888.00 2007-07-17 06:19:28.625 198 12461.75 42.30 55364.72 88888.00 2007-07-17 06:19:28.750 198 12461.75 42.33 55364.72 88888.00 2007-07-17 06:19:28.875 198 12461.73 42.33 55364.70 88888.00 2007-07-17 06:19:29.000 198 12461.67 42.27 55364.70 88888.00 2007-07-17 06:19:29.125 198 12461.75 42.30 55364.72 88888.00 2007-07-17 06:19:29.250 198 12461.70 42.25 55364.72 88888.00 2007-07-17 06:19:29.375 198 12461.70 42.27 55364.72 88888.00 2007-07-17 06:19:29.500 198 12461.73 42.25 55364.72 88888.00 2007-07-17 06:19:29.625 198 12461.75 42.23 55364.72 88888.00 2007-07-17 06:19:29.750 198 12461.73 42.23 55364.75 88888.00 2007-07-17 06:19:29.875 198 12461.70 42.25 55364.75 88888.00 2007-07-17 06:19:30.000 198 12461.67 42.25 55364.70 88888.00 2007-07-17 06:19:30.125 198 12461.70 42.25 55364.70 88888.00 2007-07-17 06:19:30.250 198 12461.67 42.25 55364.75 88888.00 2007-07-17 06:19:30.375 198 12461.70 42.20 55364.70 88888.00 2007-07-17 06:19:30.500 198 12461.65 42.17 55364.72 88888.00 2007-07-17 06:19:30.625 198 12461.70 42.27 55364.78 88888.00 2007-07-17 06:19:30.750 198 12461.75 42.30 55364.78 88888.00 2007-07-17 06:19:30.875 198 12461.73 42.25 55364.72 88888.00 2007-07-17 06:19:31.000 198 12461.67 42.20 55364.70 88888.00 2007-07-17 06:19:31.125 198 12461.67 42.17 55364.70 88888.00 2007-07-17 06:19:31.250 198 12461.70 42.15 55364.72 88888.00 2007-07-17 06:19:31.375 198 12461.70 42.15 55364.72 88888.00 2007-07-17 06:19:31.500 198 12461.65 42.15 55364.70 88888.00 2007-07-17 06:19:31.625 198 12461.67 42.15 55364.72 88888.00 2007-07-17 06:19:31.750 198 12461.67 42.20 55364.75 88888.00 2007-07-17 06:19:31.875 198 12461.67 42.23 55364.72 88888.00 2007-07-17 06:19:32.000 198 12461.65 42.20 55364.72 88888.00 2007-07-17 06:19:32.125 198 12461.65 42.20 55364.72 88888.00 2007-07-17 06:19:32.250 198 12461.73 42.17 55364.72 88888.00 2007-07-17 06:19:32.375 198 12461.73 42.15 55364.72 88888.00 2007-07-17 06:19:32.500 198 12461.73 42.20 55364.72 88888.00 2007-07-17 06:19:32.625 198 12461.73 42.23 55364.72 88888.00 2007-07-17 06:19:32.750 198 12461.75 42.20 55364.72 88888.00 2007-07-17 06:19:32.875 198 12461.73 42.20 55364.72 88888.00 2007-07-17 06:19:33.000 198 12461.77 42.20 55364.75 88888.00 2007-07-17 06:19:33.125 198 12461.77 42.20 55364.75 88888.00 2007-07-17 06:19:33.250 198 12461.67 42.17 55364.75 88888.00 2007-07-17 06:19:33.375 198 12461.62 42.20 55364.75 88888.00 2007-07-17 06:19:33.500 198 12461.67 42.17 55364.75 88888.00 2007-07-17 06:19:33.625 198 12461.73 42.17 55364.78 88888.00 2007-07-17 06:19:33.750 198 12461.73 42.20 55364.80 88888.00 2007-07-17 06:19:33.875 198 12461.65 42.17 55364.80 88888.00 2007-07-17 06:19:34.000 198 12461.60 42.15 55364.80 88888.00 2007-07-17 06:19:34.125 198 12461.62 42.17 55364.75 88888.00 2007-07-17 06:19:34.250 198 12461.62 42.12 55364.72 88888.00 2007-07-17 06:19:34.375 198 12461.67 42.15 55364.78 88888.00 2007-07-17 06:19:34.500 198 12461.73 42.15 55364.78 88888.00 2007-07-17 06:19:34.625 198 12461.70 42.10 55364.78 88888.00 2007-07-17 06:19:34.750 198 12461.65 42.10 55364.75 88888.00 2007-07-17 06:19:34.875 198 12461.70 42.20 55364.80 88888.00 2007-07-17 06:19:35.000 198 12461.70 42.17 55364.78 88888.00 2007-07-17 06:19:35.125 198 12461.70 42.12 55364.80 88888.00 2007-07-17 06:19:35.250 198 12461.67 42.12 55364.80 88888.00 2007-07-17 06:19:35.375 198 12461.70 42.12 55364.78 88888.00 2007-07-17 06:19:35.500 198 12461.67 42.08 55364.75 88888.00 2007-07-17 06:19:35.625 198 12461.65 42.08 55364.78 88888.00 2007-07-17 06:19:35.750 198 12461.62 42.12 55364.82 88888.00 2007-07-17 06:19:35.875 198 12461.70 42.20 55364.82 88888.00 2007-07-17 06:19:36.000 198 12461.75 42.17 55364.80 88888.00 2007-07-17 06:19:36.125 198 12461.67 42.10 55364.78 88888.00 2007-07-17 06:19:36.250 198 12461.60 42.10 55364.78 88888.00 2007-07-17 06:19:36.375 198 12461.67 42.15 55364.78 88888.00 2007-07-17 06:19:36.500 198 12461.70 42.17 55364.78 88888.00 2007-07-17 06:19:36.625 198 12461.75 42.12 55364.78 88888.00 2007-07-17 06:19:36.750 198 12461.75 42.15 55364.80 88888.00 2007-07-17 06:19:36.875 198 12461.73 42.17 55364.80 88888.00 2007-07-17 06:19:37.000 198 12461.70 42.15 55364.80 88888.00 2007-07-17 06:19:37.125 198 12461.70 42.15 55364.80 88888.00 2007-07-17 06:19:37.250 198 12461.77 42.15 55364.82 88888.00 2007-07-17 06:19:37.375 198 12461.83 42.15 55364.80 88888.00 2007-07-17 06:19:37.500 198 12461.80 42.08 55364.80 88888.00 2007-07-17 06:19:37.625 198 12461.75 42.10 55364.82 88888.00 2007-07-17 06:19:37.750 198 12461.73 42.15 55364.85 88888.00 2007-07-17 06:19:37.875 198 12461.73 42.12 55364.82 88888.00 2007-07-17 06:19:38.000 198 12461.75 42.05 55364.78 88888.00 2007-07-17 06:19:38.125 198 12461.80 42.08 55364.78 88888.00 2007-07-17 06:19:38.250 198 12461.80 42.12 55364.80 88888.00 2007-07-17 06:19:38.375 198 12461.73 42.10 55364.80 88888.00 2007-07-17 06:19:38.500 198 12461.67 42.02 55364.80 88888.00 2007-07-17 06:19:38.625 198 12461.75 42.08 55364.80 88888.00 2007-07-17 06:19:38.750 198 12461.85 42.10 55364.80 88888.00 2007-07-17 06:19:38.875 198 12461.83 42.08 55364.80 88888.00 2007-07-17 06:19:39.000 198 12461.83 42.08 55364.80 88888.00 2007-07-17 06:19:39.125 198 12461.83 42.12 55364.82 88888.00 2007-07-17 06:19:39.250 198 12461.77 42.10 55364.82 88888.00 2007-07-17 06:19:39.375 198 12461.80 42.08 55364.80 88888.00 2007-07-17 06:19:39.500 198 12461.75 42.05 55364.80 88888.00 2007-07-17 06:19:39.625 198 12461.80 42.05 55364.80 88888.00 2007-07-17 06:19:39.750 198 12461.80 42.10 55364.80 88888.00 2007-07-17 06:19:39.875 198 12461.83 42.10 55364.82 88888.00 2007-07-17 06:19:40.000 198 12461.85 42.08 55364.80 88888.00 2007-07-17 06:19:40.125 198 12461.85 42.10 55364.78 88888.00 2007-07-17 06:19:40.250 198 12461.80 42.10 55364.82 88888.00 2007-07-17 06:19:40.375 198 12461.80 42.12 55364.80 88888.00 2007-07-17 06:19:40.500 198 12461.73 42.10 55364.78 88888.00 2007-07-17 06:19:40.625 198 12461.67 42.05 55364.78 88888.00 2007-07-17 06:19:40.750 198 12461.65 42.05 55364.78 88888.00 2007-07-17 06:19:40.875 198 12461.62 42.02 55364.78 88888.00 2007-07-17 06:19:41.000 198 12461.70 42.10 55364.80 88888.00 2007-07-17 06:19:41.125 198 12461.77 42.10 55364.82 88888.00 2007-07-17 06:19:41.250 198 12461.73 42.08 55364.80 88888.00 2007-07-17 06:19:41.375 198 12461.77 42.08 55364.80 88888.00 2007-07-17 06:19:41.500 198 12461.75 42.08 55364.78 88888.00 2007-07-17 06:19:41.625 198 12461.80 42.08 55364.78 88888.00 2007-07-17 06:19:41.750 198 12461.88 42.15 55364.82 88888.00 2007-07-17 06:19:41.875 198 12461.83 42.15 55364.82 88888.00 2007-07-17 06:19:42.000 198 12461.80 42.10 55364.82 88888.00 2007-07-17 06:19:42.125 198 12461.75 42.10 55364.82 88888.00 2007-07-17 06:19:42.250 198 12461.77 42.08 55364.85 88888.00 2007-07-17 06:19:42.375 198 12461.83 42.05 55364.85 88888.00 2007-07-17 06:19:42.500 198 12461.85 42.12 55364.82 88888.00 2007-07-17 06:19:42.625 198 12461.85 42.12 55364.82 88888.00 2007-07-17 06:19:42.750 198 12461.75 42.08 55364.80 88888.00 2007-07-17 06:19:42.875 198 12461.73 42.10 55364.80 88888.00 2007-07-17 06:19:43.000 198 12461.75 42.12 55364.80 88888.00 2007-07-17 06:19:43.125 198 12461.77 42.12 55364.82 88888.00 2007-07-17 06:19:43.250 198 12461.80 42.08 55364.82 88888.00 2007-07-17 06:19:43.375 198 12461.85 42.10 55364.82 88888.00 2007-07-17 06:19:43.500 198 12461.80 42.08 55364.82 88888.00 2007-07-17 06:19:43.625 198 12461.80 42.02 55364.82 88888.00 2007-07-17 06:19:43.750 198 12461.80 41.98 55364.78 88888.00 2007-07-17 06:19:43.875 198 12461.77 42.05 55364.82 88888.00 2007-07-17 06:19:44.000 198 12461.88 42.05 55364.82 88888.00 2007-07-17 06:19:44.125 198 12461.85 42.05 55364.82 88888.00 2007-07-17 06:19:44.250 198 12461.73 42.05 55364.88 88888.00 2007-07-17 06:19:44.375 198 12461.77 42.08 55364.85 88888.00 2007-07-17 06:19:44.500 198 12461.83 42.05 55364.82 88888.00 2007-07-17 06:19:44.625 198 12461.77 42.02 55364.82 88888.00 2007-07-17 06:19:44.750 198 12461.83 42.12 55364.88 88888.00 2007-07-17 06:19:44.875 198 12461.85 42.12 55364.88 88888.00 2007-07-17 06:19:45.000 198 12461.77 42.08 55364.88 88888.00 2007-07-17 06:19:45.125 198 12461.75 42.08 55364.85 88888.00 2007-07-17 06:19:45.250 198 12461.73 42.02 55364.85 88888.00 2007-07-17 06:19:45.375 198 12461.70 42.10 55364.82 88888.00 2007-07-17 06:19:45.500 198 12461.70 42.08 55364.80 88888.00 2007-07-17 06:19:45.625 198 12461.70 42.10 55364.82 88888.00 2007-07-17 06:19:45.750 198 12461.75 42.10 55364.88 88888.00 2007-07-17 06:19:45.875 198 12461.70 42.10 55364.85 88888.00 2007-07-17 06:19:46.000 198 12461.70 42.10 55364.85 88888.00 2007-07-17 06:19:46.125 198 12461.75 42.08 55364.85 88888.00 2007-07-17 06:19:46.250 198 12461.77 42.08 55364.88 88888.00 2007-07-17 06:19:46.375 198 12461.75 42.08 55364.85 88888.00 2007-07-17 06:19:46.500 198 12461.77 42.05 55364.88 88888.00 2007-07-17 06:19:46.625 198 12461.80 42.08 55364.88 88888.00 2007-07-17 06:19:46.750 198 12461.80 42.12 55364.85 88888.00 2007-07-17 06:19:46.875 198 12461.75 42.10 55364.82 88888.00 2007-07-17 06:19:47.000 198 12461.75 42.10 55364.82 88888.00 2007-07-17 06:19:47.125 198 12461.67 42.08 55364.82 88888.00 2007-07-17 06:19:47.250 198 12461.65 42.08 55364.88 88888.00 2007-07-17 06:19:47.375 198 12461.73 42.10 55364.85 88888.00 2007-07-17 06:19:47.500 198 12461.67 42.10 55364.80 88888.00 2007-07-17 06:19:47.625 198 12461.65 42.02 55364.80 88888.00 2007-07-17 06:19:47.750 198 12461.67 42.00 55364.80 88888.00 2007-07-17 06:19:47.875 198 12461.70 42.10 55364.82 88888.00 2007-07-17 06:19:48.000 198 12461.70 42.12 55364.85 88888.00 2007-07-17 06:19:48.125 198 12461.73 42.12 55364.82 88888.00 2007-07-17 06:19:48.250 198 12461.67 42.15 55364.82 88888.00 2007-07-17 06:19:48.375 198 12461.83 42.15 55364.85 88888.00 2007-07-17 06:19:48.500 198 12461.83 42.10 55364.88 88888.00 2007-07-17 06:19:48.625 198 12461.70 42.05 55364.85 88888.00 2007-07-17 06:19:48.750 198 12461.70 42.10 55364.85 88888.00 2007-07-17 06:19:48.875 198 12461.75 42.08 55364.82 88888.00 2007-07-17 06:19:49.000 198 12461.73 42.00 55364.78 88888.00 2007-07-17 06:19:49.125 198 12461.70 42.00 55364.80 88888.00 2007-07-17 06:19:49.250 198 12461.70 42.02 55364.82 88888.00 2007-07-17 06:19:49.375 198 12461.75 42.05 55364.82 88888.00 2007-07-17 06:19:49.500 198 12461.88 42.08 55364.82 88888.00 2007-07-17 06:19:49.625 198 12461.90 42.10 55364.82 88888.00 2007-07-17 06:19:49.750 198 12461.88 42.08 55364.82 88888.00 2007-07-17 06:19:49.875 198 12461.75 42.02 55364.80 88888.00 2007-07-17 06:19:50.000 198 12461.70 42.05 55364.82 88888.00 2007-07-17 06:19:50.125 198 12461.75 42.08 55364.82 88888.00 2007-07-17 06:19:50.250 198 12461.88 42.15 55364.93 88888.00 2007-07-17 06:19:50.375 198 12461.90 42.15 55364.93 88888.00 2007-07-17 06:19:50.500 198 12461.83 42.17 55364.90 88888.00 2007-07-17 06:19:50.625 198 12461.77 42.15 55364.90 88888.00 2007-07-17 06:19:50.750 198 12461.80 42.15 55364.88 88888.00 2007-07-17 06:19:50.875 198 12461.80 42.12 55364.90 88888.00 2007-07-17 06:19:51.000 198 12461.88 42.10 55364.88 88888.00 2007-07-17 06:19:51.125 198 12461.88 42.05 55364.88 88888.00 2007-07-17 06:19:51.250 198 12461.75 42.08 55364.90 88888.00 2007-07-17 06:19:51.375 198 12461.77 42.08 55364.88 88888.00 2007-07-17 06:19:51.500 198 12461.73 42.10 55364.88 88888.00 2007-07-17 06:19:51.625 198 12461.73 42.08 55364.88 88888.00 2007-07-17 06:19:51.750 198 12461.75 42.10 55364.88 88888.00 2007-07-17 06:19:51.875 198 12461.77 42.12 55364.88 88888.00 2007-07-17 06:19:52.000 198 12461.77 42.10 55364.88 88888.00 2007-07-17 06:19:52.125 198 12461.75 42.10 55364.85 88888.00 2007-07-17 06:19:52.250 198 12461.73 42.10 55364.88 88888.00 2007-07-17 06:19:52.375 198 12461.75 42.10 55364.90 88888.00 2007-07-17 06:19:52.500 198 12461.75 42.10 55364.90 88888.00 2007-07-17 06:19:52.625 198 12461.75 42.10 55364.90 88888.00 2007-07-17 06:19:52.750 198 12461.73 42.12 55364.90 88888.00 2007-07-17 06:19:52.875 198 12461.67 42.08 55364.88 88888.00 2007-07-17 06:19:53.000 198 12461.67 42.02 55364.88 88888.00 2007-07-17 06:19:53.125 198 12461.70 42.08 55364.90 88888.00 2007-07-17 06:19:53.250 198 12461.62 42.08 55364.88 88888.00 2007-07-17 06:19:53.375 198 12461.67 42.08 55364.85 88888.00 2007-07-17 06:19:53.500 198 12461.67 42.10 55364.85 88888.00 2007-07-17 06:19:53.625 198 12461.67 42.17 55364.88 88888.00 2007-07-17 06:19:53.750 198 12461.75 42.17 55364.90 88888.00 2007-07-17 06:19:53.875 198 12461.75 42.15 55364.88 88888.00 2007-07-17 06:19:54.000 198 12461.67 42.05 55364.85 88888.00 2007-07-17 06:19:54.125 198 12461.65 42.10 55364.88 88888.00 2007-07-17 06:19:54.250 198 12461.75 42.20 55364.88 88888.00 2007-07-17 06:19:54.375 198 12461.92 42.23 55364.88 88888.00 2007-07-17 06:19:54.500 198 12461.85 42.15 55364.85 88888.00 2007-07-17 06:19:54.625 198 12461.80 42.10 55364.80 88888.00 2007-07-17 06:19:54.750 198 12461.77 42.12 55364.82 88888.00 2007-07-17 06:19:54.875 198 12461.83 42.17 55364.85 88888.00 2007-07-17 06:19:55.000 198 12461.77 42.12 55364.82 88888.00 2007-07-17 06:19:55.125 198 12461.70 42.12 55364.85 88888.00 2007-07-17 06:19:55.250 198 12461.70 42.12 55364.82 88888.00 2007-07-17 06:19:55.375 198 12461.75 42.15 55364.85 88888.00 2007-07-17 06:19:55.500 198 12461.75 42.15 55364.85 88888.00 2007-07-17 06:19:55.625 198 12461.73 42.12 55364.82 88888.00 2007-07-17 06:19:55.750 198 12461.67 42.12 55364.82 88888.00 2007-07-17 06:19:55.875 198 12461.77 42.12 55364.85 88888.00 2007-07-17 06:19:56.000 198 12461.88 42.17 55364.82 88888.00 2007-07-17 06:19:56.125 198 12461.83 42.17 55364.85 88888.00 2007-07-17 06:19:56.250 198 12461.77 42.17 55364.85 88888.00 2007-07-17 06:19:56.375 198 12461.85 42.15 55364.85 88888.00 2007-07-17 06:19:56.500 198 12461.83 42.15 55364.85 88888.00 2007-07-17 06:19:56.625 198 12461.80 42.17 55364.85 88888.00 2007-07-17 06:19:56.750 198 12461.73 42.17 55364.85 88888.00 2007-07-17 06:19:56.875 198 12461.77 42.17 55364.88 88888.00 2007-07-17 06:19:57.000 198 12461.80 42.15 55364.88 88888.00 2007-07-17 06:19:57.125 198 12461.77 42.10 55364.88 88888.00 2007-07-17 06:19:57.250 198 12461.77 42.15 55364.88 88888.00 2007-07-17 06:19:57.375 198 12461.77 42.20 55364.88 88888.00 2007-07-17 06:19:57.500 198 12461.77 42.20 55364.90 88888.00 2007-07-17 06:19:57.625 198 12461.75 42.15 55364.88 88888.00 2007-07-17 06:19:57.750 198 12461.77 42.10 55364.85 88888.00 2007-07-17 06:19:57.875 198 12461.77 42.12 55364.82 88888.00 2007-07-17 06:19:58.000 198 12461.77 42.15 55364.82 88888.00 2007-07-17 06:19:58.125 198 12461.77 42.17 55364.85 88888.00 2007-07-17 06:19:58.250 198 12461.73 42.15 55364.88 88888.00 2007-07-17 06:19:58.375 198 12461.73 42.15 55364.85 88888.00 2007-07-17 06:19:58.500 198 12461.73 42.17 55364.88 88888.00 2007-07-17 06:19:58.625 198 12461.75 42.20 55364.88 88888.00 2007-07-17 06:19:58.750 198 12461.77 42.17 55364.88 88888.00 2007-07-17 06:19:58.875 198 12461.77 42.15 55364.85 88888.00 2007-07-17 06:19:59.000 198 12461.75 42.17 55364.85 88888.00 2007-07-17 06:19:59.125 198 12461.75 42.17 55364.85 88888.00 2007-07-17 06:19:59.250 198 12461.73 42.20 55364.85 88888.00 2007-07-17 06:19:59.375 198 12461.77 42.25 55364.88 88888.00 2007-07-17 06:19:59.500 198 12461.80 42.23 55364.88 88888.00 2007-07-17 06:19:59.625 198 12461.77 42.20 55364.90 88888.00 2007-07-17 06:19:59.750 198 12461.65 42.23 55364.85 88888.00 2007-07-17 06:19:59.875 198 12461.67 42.20 55364.85 88888.00 2007-07-17 06:20:00.000 198 12461.73 42.17 55364.80 88888.00 2007-07-17 06:20:00.125 198 12461.75 42.17 55364.82 88888.00 2007-07-17 06:20:00.250 198 12461.80 42.15 55364.85 88888.00 2007-07-17 06:20:00.375 198 12461.80 42.17 55364.85 88888.00 2007-07-17 06:20:00.500 198 12461.85 42.20 55364.85 88888.00 2007-07-17 06:20:00.625 198 12461.88 42.23 55364.85 88888.00 2007-07-17 06:20:00.750 198 12461.85 42.23 55364.88 88888.00 2007-07-17 06:20:00.875 198 12461.85 42.15 55364.85 88888.00 2007-07-17 06:20:01.000 198 12461.83 42.15 55364.85 88888.00 2007-07-17 06:20:01.125 198 12461.85 42.23 55364.90 88888.00 2007-07-17 06:20:01.250 198 12461.77 42.25 55364.90 88888.00 2007-07-17 06:20:01.375 198 12461.77 42.23 55364.88 88888.00 2007-07-17 06:20:01.500 198 12461.73 42.17 55364.88 88888.00 2007-07-17 06:20:01.625 198 12461.73 42.20 55364.88 88888.00 2007-07-17 06:20:01.750 198 12461.80 42.20 55364.88 88888.00 2007-07-17 06:20:01.875 198 12461.88 42.23 55364.88 88888.00 2007-07-17 06:20:02.000 198 12461.90 42.25 55364.85 88888.00 2007-07-17 06:20:02.125 198 12461.83 42.17 55364.85 88888.00 2007-07-17 06:20:02.250 198 12461.73 42.12 55364.85 88888.00 2007-07-17 06:20:02.375 198 12461.80 42.20 55364.85 88888.00 2007-07-17 06:20:02.500 198 12461.83 42.20 55364.88 88888.00 2007-07-17 06:20:02.625 198 12461.88 42.25 55364.90 88888.00 2007-07-17 06:20:02.750 198 12461.83 42.23 55364.85 88888.00 2007-07-17 06:20:02.875 198 12461.83 42.25 55364.88 88888.00 2007-07-17 06:20:03.000 198 12461.85 42.20 55364.85 88888.00 2007-07-17 06:20:03.125 198 12461.83 42.20 55364.88 88888.00 2007-07-17 06:20:03.250 198 12461.83 42.23 55364.88 88888.00 2007-07-17 06:20:03.375 198 12461.90 42.23 55364.82 88888.00 2007-07-17 06:20:03.500 198 12461.90 42.17 55364.82 88888.00 2007-07-17 06:20:03.625 198 12461.90 42.17 55364.82 88888.00 2007-07-17 06:20:03.750 198 12461.88 42.27 55364.85 88888.00 2007-07-17 06:20:03.875 198 12461.85 42.27 55364.85 88888.00 2007-07-17 06:20:04.000 198 12461.90 42.25 55364.85 88888.00 2007-07-17 06:20:04.125 198 12461.90 42.20 55364.88 88888.00 2007-07-17 06:20:04.250 198 12461.88 42.20 55364.88 88888.00 2007-07-17 06:20:04.375 198 12461.88 42.17 55364.85 88888.00 2007-07-17 06:20:04.500 198 12461.83 42.17 55364.80 88888.00 2007-07-17 06:20:04.625 198 12461.88 42.20 55364.85 88888.00 2007-07-17 06:20:04.750 198 12461.98 42.27 55364.90 88888.00 2007-07-17 06:20:04.875 198 12461.98 42.23 55364.90 88888.00 2007-07-17 06:20:05.000 198 12461.95 42.20 55364.90 88888.00 2007-07-17 06:20:05.125 198 12461.92 42.23 55364.88 88888.00 2007-07-17 06:20:05.250 198 12461.88 42.25 55364.88 88888.00 2007-07-17 06:20:05.375 198 12461.92 42.23 55364.88 88888.00 2007-07-17 06:20:05.500 198 12461.88 42.20 55364.85 88888.00 2007-07-17 06:20:05.625 198 12461.90 42.30 55364.88 88888.00 2007-07-17 06:20:05.750 198 12461.90 42.25 55364.88 88888.00 2007-07-17 06:20:05.875 198 12461.90 42.17 55364.85 88888.00 2007-07-17 06:20:06.000 198 12461.90 42.27 55364.88 88888.00 2007-07-17 06:20:06.125 198 12461.90 42.30 55364.90 88888.00 2007-07-17 06:20:06.250 198 12461.85 42.17 55364.88 88888.00 2007-07-17 06:20:06.375 198 12461.85 42.17 55364.88 88888.00 2007-07-17 06:20:06.500 198 12461.85 42.20 55364.88 88888.00 2007-07-17 06:20:06.625 198 12461.90 42.23 55364.85 88888.00 2007-07-17 06:20:06.750 198 12461.88 42.25 55364.88 88888.00 2007-07-17 06:20:06.875 198 12461.83 42.25 55364.88 88888.00 2007-07-17 06:20:07.000 198 12461.77 42.23 55364.88 88888.00 2007-07-17 06:20:07.125 198 12461.80 42.23 55364.82 88888.00 2007-07-17 06:20:07.250 198 12461.80 42.20 55364.85 88888.00 2007-07-17 06:20:07.375 198 12461.83 42.20 55364.85 88888.00 2007-07-17 06:20:07.500 198 12461.83 42.20 55364.82 88888.00 2007-07-17 06:20:07.625 198 12461.83 42.17 55364.82 88888.00 2007-07-17 06:20:07.750 198 12461.85 42.20 55364.82 88888.00 2007-07-17 06:20:07.875 198 12461.88 42.27 55364.82 88888.00 2007-07-17 06:20:08.000 198 12461.88 42.27 55364.85 88888.00 2007-07-17 06:20:08.125 198 12461.88 42.25 55364.85 88888.00 2007-07-17 06:20:08.250 198 12461.85 42.17 55364.88 88888.00 2007-07-17 06:20:08.375 198 12461.85 42.17 55364.85 88888.00 2007-07-17 06:20:08.500 198 12461.77 42.20 55364.85 88888.00 2007-07-17 06:20:08.625 198 12461.83 42.23 55364.88 88888.00 2007-07-17 06:20:08.750 198 12461.90 42.25 55364.85 88888.00 2007-07-17 06:20:08.875 198 12461.90 42.27 55364.88 88888.00 2007-07-17 06:20:09.000 198 12461.88 42.30 55364.85 88888.00 2007-07-17 06:20:09.125 198 12461.75 42.23 55364.85 88888.00 2007-07-17 06:20:09.250 198 12461.75 42.20 55364.80 88888.00 2007-07-17 06:20:09.375 198 12461.83 42.23 55364.78 88888.00 2007-07-17 06:20:09.500 198 12461.88 42.27 55364.82 88888.00 2007-07-17 06:20:09.625 198 12461.92 42.25 55364.85 88888.00 2007-07-17 06:20:09.750 198 12461.95 42.27 55364.85 88888.00 2007-07-17 06:20:09.875 198 12461.90 42.25 55364.82 88888.00 2007-07-17 06:20:10.000 198 12461.83 42.23 55364.82 88888.00 2007-07-17 06:20:10.125 198 12461.85 42.23 55364.82 88888.00 2007-07-17 06:20:10.250 198 12461.90 42.25 55364.85 88888.00 2007-07-17 06:20:10.375 198 12461.92 42.25 55364.88 88888.00 2007-07-17 06:20:10.500 198 12461.90 42.25 55364.82 88888.00 2007-07-17 06:20:10.625 198 12461.90 42.23 55364.82 88888.00 2007-07-17 06:20:10.750 198 12461.95 42.27 55364.82 88888.00 2007-07-17 06:20:10.875 198 12461.95 42.27 55364.88 88888.00 2007-07-17 06:20:11.000 198 12461.98 42.30 55364.85 88888.00 2007-07-17 06:20:11.125 198 12461.92 42.27 55364.85 88888.00 2007-07-17 06:20:11.250 198 12461.90 42.25 55364.88 88888.00 2007-07-17 06:20:11.375 198 12461.88 42.23 55364.85 88888.00 2007-07-17 06:20:11.500 198 12461.88 42.25 55364.85 88888.00 2007-07-17 06:20:11.625 198 12461.92 42.27 55364.85 88888.00 2007-07-17 06:20:11.750 198 12461.92 42.25 55364.85 88888.00 2007-07-17 06:20:11.875 198 12461.90 42.25 55364.88 88888.00 2007-07-17 06:20:12.000 198 12461.80 42.27 55364.88 88888.00 2007-07-17 06:20:12.125 198 12461.80 42.27 55364.90 88888.00 2007-07-17 06:20:12.250 198 12461.75 42.27 55364.90 88888.00 2007-07-17 06:20:12.375 198 12461.80 42.30 55364.90 88888.00 2007-07-17 06:20:12.500 198 12461.88 42.33 55364.88 88888.00 2007-07-17 06:20:12.625 198 12461.90 42.38 55364.90 88888.00 2007-07-17 06:20:12.750 198 12461.83 42.27 55364.85 88888.00 2007-07-17 06:20:12.875 198 12461.83 42.17 55364.80 88888.00 2007-07-17 06:20:13.000 198 12461.92 42.20 55364.82 88888.00 2007-07-17 06:20:13.125 198 12461.95 42.27 55364.85 88888.00 2007-07-17 06:20:13.250 198 12461.88 42.30 55364.88 88888.00 2007-07-17 06:20:13.375 198 12461.92 42.25 55364.88 88888.00 2007-07-17 06:20:13.500 198 12461.92 42.25 55364.90 88888.00 2007-07-17 06:20:13.625 198 12461.92 42.23 55364.90 88888.00 2007-07-17 06:20:13.750 198 12461.92 42.27 55364.85 88888.00 2007-07-17 06:20:13.875 198 12461.85 42.27 55364.85 88888.00 2007-07-17 06:20:14.000 198 12461.90 42.25 55364.85 88888.00 2007-07-17 06:20:14.125 198 12461.98 42.23 55364.88 88888.00 2007-07-17 06:20:14.250 198 12461.95 42.27 55364.90 88888.00 2007-07-17 06:20:14.375 198 12461.95 42.33 55364.88 88888.00 2007-07-17 06:20:14.500 198 12461.90 42.30 55364.85 88888.00 2007-07-17 06:20:14.625 198 12461.88 42.23 55364.88 88888.00 2007-07-17 06:20:14.750 198 12461.90 42.20 55364.85 88888.00 2007-07-17 06:20:14.875 198 12461.88 42.25 55364.85 88888.00 2007-07-17 06:20:15.000 198 12461.83 42.25 55364.85 88888.00 2007-07-17 06:20:15.125 198 12461.80 42.23 55364.85 88888.00 2007-07-17 06:20:15.250 198 12461.77 42.23 55364.82 88888.00 2007-07-17 06:20:15.375 198 12461.77 42.20 55364.82 88888.00 2007-07-17 06:20:15.500 198 12461.80 42.23 55364.82 88888.00 2007-07-17 06:20:15.625 198 12461.77 42.25 55364.85 88888.00 2007-07-17 06:20:15.750 198 12461.77 42.23 55364.85 88888.00 2007-07-17 06:20:15.875 198 12461.83 42.23 55364.88 88888.00 2007-07-17 06:20:16.000 198 12461.88 42.17 55364.90 88888.00 2007-07-17 06:20:16.125 198 12461.92 42.23 55364.88 88888.00 2007-07-17 06:20:16.250 198 12461.88 42.27 55364.88 88888.00 2007-07-17 06:20:16.375 198 12461.80 42.25 55364.88 88888.00 2007-07-17 06:20:16.500 198 12461.75 42.20 55364.88 88888.00 2007-07-17 06:20:16.625 198 12461.73 42.17 55364.88 88888.00 2007-07-17 06:20:16.750 198 12461.67 42.15 55364.90 88888.00 2007-07-17 06:20:16.875 198 12461.65 42.23 55364.93 88888.00 2007-07-17 06:20:17.000 198 12461.75 42.27 55364.88 88888.00 2007-07-17 06:20:17.125 198 12461.80 42.33 55364.90 88888.00 2007-07-17 06:20:17.250 198 12461.77 42.30 55364.88 88888.00 2007-07-17 06:20:17.375 198 12461.75 42.23 55364.85 88888.00 2007-07-17 06:20:17.500 198 12461.73 42.23 55364.85 88888.00 2007-07-17 06:20:17.625 198 12461.73 42.25 55364.85 88888.00 2007-07-17 06:20:17.750 198 12461.73 42.23 55364.82 88888.00 2007-07-17 06:20:17.875 198 12461.70 42.25 55364.85 88888.00 2007-07-17 06:20:18.000 198 12461.70 42.27 55364.88 88888.00 2007-07-17 06:20:18.125 198 12461.73 42.35 55364.90 88888.00 2007-07-17 06:20:18.250 198 12461.83 42.27 55364.88 88888.00 2007-07-17 06:20:18.375 198 12461.90 42.25 55364.88 88888.00 2007-07-17 06:20:18.500 198 12461.88 42.27 55364.85 88888.00 2007-07-17 06:20:18.625 198 12461.88 42.25 55364.88 88888.00 2007-07-17 06:20:18.750 198 12461.85 42.30 55364.88 88888.00 2007-07-17 06:20:18.875 198 12461.80 42.30 55364.85 88888.00 2007-07-17 06:20:19.000 198 12461.75 42.25 55364.85 88888.00 2007-07-17 06:20:19.125 198 12461.75 42.23 55364.88 88888.00 2007-07-17 06:20:19.250 198 12461.73 42.17 55364.85 88888.00 2007-07-17 06:20:19.375 198 12461.80 42.23 55364.85 88888.00 2007-07-17 06:20:19.500 198 12461.90 42.25 55364.85 88888.00 2007-07-17 06:20:19.625 198 12461.90 42.23 55364.80 88888.00 2007-07-17 06:20:19.750 198 12461.92 42.23 55364.82 88888.00 2007-07-17 06:20:19.875 198 12461.95 42.30 55364.85 88888.00 2007-07-17 06:20:20.000 198 12461.95 42.30 55364.85 88888.00 2007-07-17 06:20:20.125 198 12461.98 42.25 55364.82 88888.00 2007-07-17 06:20:20.250 198 12461.90 42.17 55364.80 88888.00 2007-07-17 06:20:20.375 198 12461.90 42.23 55364.80 88888.00 2007-07-17 06:20:20.500 198 12461.95 42.25 55364.82 88888.00 2007-07-17 06:20:20.625 198 12461.95 42.20 55364.85 88888.00 2007-07-17 06:20:20.750 198 12461.88 42.23 55364.88 88888.00 2007-07-17 06:20:20.875 198 12461.85 42.20 55364.85 88888.00 2007-07-17 06:20:21.000 198 12461.88 42.17 55364.82 88888.00 2007-07-17 06:20:21.125 198 12461.85 42.20 55364.80 88888.00 2007-07-17 06:20:21.250 198 12461.85 42.25 55364.85 88888.00 2007-07-17 06:20:21.375 198 12461.88 42.30 55364.88 88888.00 2007-07-17 06:20:21.500 198 12461.90 42.23 55364.85 88888.00 2007-07-17 06:20:21.625 198 12461.88 42.23 55364.82 88888.00 2007-07-17 06:20:21.750 198 12461.85 42.25 55364.88 88888.00 2007-07-17 06:20:21.875 198 12461.90 42.27 55364.90 88888.00 2007-07-17 06:20:22.000 198 12461.92 42.25 55364.88 88888.00 2007-07-17 06:20:22.125 198 12461.92 42.27 55364.93 88888.00 2007-07-17 06:20:22.250 198 12461.90 42.25 55364.88 88888.00 2007-07-17 06:20:22.375 198 12461.92 42.27 55364.88 88888.00 2007-07-17 06:20:22.500 198 12461.90 42.30 55364.88 88888.00 2007-07-17 06:20:22.625 198 12461.88 42.30 55364.88 88888.00 2007-07-17 06:20:22.750 198 12461.90 42.30 55364.88 88888.00 2007-07-17 06:20:22.875 198 12461.90 42.25 55364.88 88888.00 2007-07-17 06:20:23.000 198 12461.88 42.17 55364.85 88888.00 2007-07-17 06:20:23.125 198 12461.95 42.20 55364.88 88888.00 2007-07-17 06:20:23.250 198 12462.00 42.23 55364.85 88888.00 2007-07-17 06:20:23.375 198 12462.00 42.20 55364.82 88888.00 2007-07-17 06:20:23.500 198 12461.90 42.20 55364.80 88888.00 2007-07-17 06:20:23.625 198 12461.88 42.23 55364.82 88888.00 2007-07-17 06:20:23.750 198 12461.83 42.17 55364.82 88888.00 2007-07-17 06:20:23.875 198 12461.83 42.15 55364.82 88888.00 2007-07-17 06:20:24.000 198 12461.88 42.25 55364.82 88888.00 2007-07-17 06:20:24.125 198 12461.85 42.23 55364.85 88888.00 2007-07-17 06:20:24.250 198 12461.75 42.15 55364.88 88888.00 2007-07-17 06:20:24.375 198 12461.80 42.12 55364.88 88888.00 2007-07-17 06:20:24.500 198 12461.88 42.17 55364.90 88888.00 2007-07-17 06:20:24.625 198 12461.90 42.25 55364.93 88888.00 2007-07-17 06:20:24.750 198 12461.88 42.23 55364.93 88888.00 2007-07-17 06:20:24.875 198 12461.92 42.25 55364.93 88888.00 2007-07-17 06:20:25.000 198 12461.98 42.20 55364.90 88888.00 2007-07-17 06:20:25.125 198 12461.92 42.15 55364.85 88888.00 2007-07-17 06:20:25.250 198 12461.85 42.12 55364.85 88888.00 2007-07-17 06:20:25.375 198 12461.88 42.15 55364.85 88888.00 2007-07-17 06:20:25.500 198 12461.80 42.15 55364.85 88888.00 2007-07-17 06:20:25.625 198 12461.88 42.20 55364.88 88888.00 2007-07-17 06:20:25.750 198 12461.88 42.20 55364.88 88888.00 2007-07-17 06:20:25.875 198 12461.85 42.17 55364.85 88888.00 2007-07-17 06:20:26.000 198 12461.88 42.15 55364.85 88888.00 2007-07-17 06:20:26.125 198 12461.95 42.17 55364.85 88888.00 2007-07-17 06:20:26.250 198 12461.90 42.12 55364.85 88888.00 2007-07-17 06:20:26.375 198 12461.92 42.15 55364.82 88888.00 2007-07-17 06:20:26.500 198 12461.98 42.17 55364.82 88888.00 2007-07-17 06:20:26.625 198 12462.02 42.20 55364.82 88888.00 2007-07-17 06:20:26.750 198 12461.98 42.23 55364.82 88888.00 2007-07-17 06:20:26.875 198 12461.95 42.23 55364.80 88888.00 2007-07-17 06:20:27.000 198 12461.95 42.23 55364.82 88888.00 2007-07-17 06:20:27.125 198 12461.98 42.20 55364.85 88888.00 2007-07-17 06:20:27.250 198 12461.92 42.17 55364.85 88888.00 2007-07-17 06:20:27.375 198 12461.92 42.15 55364.88 88888.00 2007-07-17 06:20:27.500 198 12461.98 42.25 55364.88 88888.00 2007-07-17 06:20:27.625 198 12462.00 42.25 55364.85 88888.00 2007-07-17 06:20:27.750 198 12461.95 42.20 55364.82 88888.00 2007-07-17 06:20:27.875 198 12461.92 42.20 55364.82 88888.00 2007-07-17 06:20:28.000 198 12461.92 42.23 55364.82 88888.00 2007-07-17 06:20:28.125 198 12461.85 42.17 55364.82 88888.00 2007-07-17 06:20:28.250 198 12461.77 42.12 55364.85 88888.00 2007-07-17 06:20:28.375 198 12461.83 42.15 55364.85 88888.00 2007-07-17 06:20:28.500 198 12461.90 42.25 55364.85 88888.00 2007-07-17 06:20:28.625 198 12461.95 42.17 55364.80 88888.00 2007-07-17 06:20:28.750 198 12461.95 42.12 55364.85 88888.00 2007-07-17 06:20:28.875 198 12461.95 42.12 55364.82 88888.00 2007-07-17 06:20:29.000 198 12461.92 42.15 55364.82 88888.00 2007-07-17 06:20:29.125 198 12461.88 42.20 55364.80 88888.00 2007-07-17 06:20:29.250 198 12461.83 42.17 55364.80 88888.00 2007-07-17 06:20:29.375 198 12461.85 42.15 55364.78 88888.00 2007-07-17 06:20:29.500 198 12461.88 42.15 55364.80 88888.00 2007-07-17 06:20:29.625 198 12461.92 42.20 55364.85 88888.00 2007-07-17 06:20:29.750 198 12462.00 42.23 55364.85 88888.00 2007-07-17 06:20:29.875 198 12462.02 42.17 55364.82 88888.00 2007-07-17 06:20:30.000 198 12462.00 42.12 55364.80 88888.00 2007-07-17 06:20:30.125 198 12461.95 42.15 55364.82 88888.00 2007-07-17 06:20:30.250 198 12461.92 42.17 55364.82 88888.00 2007-07-17 06:20:30.375 198 12461.92 42.20 55364.80 88888.00 2007-07-17 06:20:30.500 198 12461.90 42.17 55364.80 88888.00 2007-07-17 06:20:30.625 198 12461.90 42.20 55364.82 88888.00 2007-07-17 06:20:30.750 198 12461.83 42.20 55364.88 88888.00 2007-07-17 06:20:30.875 198 12461.92 42.17 55364.85 88888.00 2007-07-17 06:20:31.000 198 12461.95 42.20 55364.85 88888.00 2007-07-17 06:20:31.125 198 12461.90 42.23 55364.88 88888.00 2007-07-17 06:20:31.250 198 12461.85 42.20 55364.85 88888.00 2007-07-17 06:20:31.375 198 12461.85 42.15 55364.85 88888.00 2007-07-17 06:20:31.500 198 12461.85 42.15 55364.88 88888.00 2007-07-17 06:20:31.625 198 12461.92 42.20 55364.88 88888.00 2007-07-17 06:20:31.750 198 12461.88 42.20 55364.85 88888.00 2007-07-17 06:20:31.875 198 12461.83 42.20 55364.82 88888.00 2007-07-17 06:20:32.000 198 12461.92 42.20 55364.80 88888.00 2007-07-17 06:20:32.125 198 12461.95 42.17 55364.78 88888.00 2007-07-17 06:20:32.250 198 12461.90 42.12 55364.78 88888.00 2007-07-17 06:20:32.375 198 12461.88 42.10 55364.80 88888.00 2007-07-17 06:20:32.500 198 12461.85 42.10 55364.80 88888.00 2007-07-17 06:20:32.625 198 12461.85 42.10 55364.78 88888.00 2007-07-17 06:20:32.750 198 12461.90 42.15 55364.80 88888.00 2007-07-17 06:20:32.875 198 12461.95 42.20 55364.82 88888.00 2007-07-17 06:20:33.000 198 12461.92 42.17 55364.82 88888.00 2007-07-17 06:20:33.125 198 12461.98 42.15 55364.88 88888.00 2007-07-17 06:20:33.250 198 12461.98 42.15 55364.85 88888.00 2007-07-17 06:20:33.375 198 12462.00 42.12 55364.80 88888.00 2007-07-17 06:20:33.500 198 12461.95 42.12 55364.80 88888.00 2007-07-17 06:20:33.625 198 12461.90 42.17 55364.82 88888.00 2007-07-17 06:20:33.750 198 12461.85 42.10 55364.82 88888.00 2007-07-17 06:20:33.875 198 12461.92 42.08 55364.80 88888.00 2007-07-17 06:20:34.000 198 12461.88 42.08 55364.78 88888.00 2007-07-17 06:20:34.125 198 12461.80 42.10 55364.78 88888.00 2007-07-17 06:20:34.250 198 12461.85 42.15 55364.82 88888.00 2007-07-17 06:20:34.375 198 12461.90 42.12 55364.80 88888.00 2007-07-17 06:20:34.500 198 12461.88 42.08 55364.80 88888.00 2007-07-17 06:20:34.625 198 12461.83 42.10 55364.82 88888.00 2007-07-17 06:20:34.750 198 12461.92 42.15 55364.82 88888.00 2007-07-17 06:20:34.875 198 12462.02 42.15 55364.82 88888.00 2007-07-17 06:20:35.000 198 12462.02 42.15 55364.82 88888.00 2007-07-17 06:20:35.125 198 12461.92 42.15 55364.82 88888.00 2007-07-17 06:20:35.250 198 12461.88 42.15 55364.82 88888.00 2007-07-17 06:20:35.375 198 12461.90 42.15 55364.80 88888.00 2007-07-17 06:20:35.500 198 12461.85 42.10 55364.82 88888.00 2007-07-17 06:20:35.625 198 12461.85 42.12 55364.80 88888.00 2007-07-17 06:20:35.750 198 12461.95 42.12 55364.80 88888.00 2007-07-17 06:20:35.875 198 12461.95 42.10 55364.80 88888.00 2007-07-17 06:20:36.000 198 12461.90 42.10 55364.80 88888.00 2007-07-17 06:20:36.125 198 12461.85 42.10 55364.78 88888.00 2007-07-17 06:20:36.250 198 12461.85 42.10 55364.78 88888.00 2007-07-17 06:20:36.375 198 12461.95 42.15 55364.80 88888.00 2007-07-17 06:20:36.500 198 12462.00 42.15 55364.80 88888.00 2007-07-17 06:20:36.625 198 12461.95 42.08 55364.78 88888.00 2007-07-17 06:20:36.750 198 12461.85 42.08 55364.75 88888.00 2007-07-17 06:20:36.875 198 12461.90 42.12 55364.78 88888.00 2007-07-17 06:20:37.000 198 12462.02 42.12 55364.78 88888.00 2007-07-17 06:20:37.125 198 12462.05 42.12 55364.78 88888.00 2007-07-17 06:20:37.250 198 12462.00 42.15 55364.80 88888.00 2007-07-17 06:20:37.375 198 12462.08 42.17 55364.78 88888.00 2007-07-17 06:20:37.500 198 12462.12 42.12 55364.82 88888.00 2007-07-17 06:20:37.625 198 12462.08 42.05 55364.78 88888.00 2007-07-17 06:20:37.750 198 12462.12 42.10 55364.82 88888.00 2007-07-17 06:20:37.875 198 12462.17 42.15 55364.80 88888.00 2007-07-17 06:20:38.000 198 12462.15 42.12 55364.80 88888.00 2007-07-17 06:20:38.125 198 12462.02 42.10 55364.80 88888.00 2007-07-17 06:20:38.250 198 12461.92 42.02 55364.80 88888.00 2007-07-17 06:20:38.375 198 12462.05 42.05 55364.78 88888.00 2007-07-17 06:20:38.500 198 12462.08 42.02 55364.78 88888.00 2007-07-17 06:20:38.625 198 12462.05 42.02 55364.78 88888.00 2007-07-17 06:20:38.750 198 12462.02 42.08 55364.78 88888.00 2007-07-17 06:20:38.875 198 12462.08 42.12 55364.78 88888.00 2007-07-17 06:20:39.000 198 12462.10 42.10 55364.78 88888.00 2007-07-17 06:20:39.125 198 12462.15 42.08 55364.78 88888.00 2007-07-17 06:20:39.250 198 12462.08 42.05 55364.75 88888.00 2007-07-17 06:20:39.375 198 12462.05 42.02 55364.72 88888.00 2007-07-17 06:20:39.500 198 12462.02 42.00 55364.78 88888.00 2007-07-17 06:20:39.625 198 12462.08 42.08 55364.80 88888.00 2007-07-17 06:20:39.750 198 12462.08 42.10 55364.82 88888.00 2007-07-17 06:20:39.875 198 12462.05 42.10 55364.75 88888.00 2007-07-17 06:20:40.000 198 12462.08 42.08 55364.72 88888.00 2007-07-17 06:20:40.125 198 12462.05 42.08 55364.72 88888.00 2007-07-17 06:20:40.250 198 12462.05 42.10 55364.75 88888.00 2007-07-17 06:20:40.375 198 12462.12 42.12 55364.75 88888.00 2007-07-17 06:20:40.500 198 12462.17 42.12 55364.75 88888.00 2007-07-17 06:20:40.625 198 12462.12 42.08 55364.72 88888.00 2007-07-17 06:20:40.750 198 12462.08 42.05 55364.70 88888.00 2007-07-17 06:20:40.875 198 12462.05 42.00 55364.70 88888.00 2007-07-17 06:20:41.000 198 12462.10 42.00 55364.68 88888.00 2007-07-17 06:20:41.125 198 12462.17 42.08 55364.70 88888.00 2007-07-17 06:20:41.250 198 12462.15 42.08 55364.70 88888.00 2007-07-17 06:20:41.375 198 12462.12 42.02 55364.75 88888.00 2007-07-17 06:20:41.500 198 12462.08 42.00 55364.72 88888.00 2007-07-17 06:20:41.625 198 12462.08 42.05 55364.70 88888.00 2007-07-17 06:20:41.750 198 12462.08 42.05 55364.72 88888.00 2007-07-17 06:20:41.875 198 12462.10 42.08 55364.68 88888.00 2007-07-17 06:20:42.000 198 12462.17 42.10 55364.70 88888.00 2007-07-17 06:20:42.125 198 12462.15 42.05 55364.72 88888.00 2007-07-17 06:20:42.250 198 12462.08 42.02 55364.75 88888.00 2007-07-17 06:20:42.375 198 12462.12 42.05 55364.72 88888.00 2007-07-17 06:20:42.500 198 12462.23 42.02 55364.72 88888.00 2007-07-17 06:20:42.625 198 12462.23 42.05 55364.72 88888.00 2007-07-17 06:20:42.750 198 12462.17 42.02 55364.72 88888.00 2007-07-17 06:20:42.875 198 12462.12 42.00 55364.72 88888.00 2007-07-17 06:20:43.000 198 12462.12 42.00 55364.70 88888.00 2007-07-17 06:20:43.125 198 12462.17 42.02 55364.75 88888.00 2007-07-17 06:20:43.250 198 12462.20 42.00 55364.70 88888.00 2007-07-17 06:20:43.375 198 12462.20 42.00 55364.68 88888.00 2007-07-17 06:20:43.500 198 12462.20 42.05 55364.75 88888.00 2007-07-17 06:20:43.625 198 12462.20 42.10 55364.80 88888.00 2007-07-17 06:20:43.750 198 12462.12 42.05 55364.72 88888.00 2007-07-17 06:20:43.875 198 12462.10 42.00 55364.68 88888.00 2007-07-17 06:20:44.000 198 12462.23 42.02 55364.68 88888.00 2007-07-17 06:20:44.125 198 12462.23 42.08 55364.72 88888.00 2007-07-17 06:20:44.250 198 12462.10 42.05 55364.75 88888.00 2007-07-17 06:20:44.375 198 12462.12 42.00 55364.70 88888.00 2007-07-17 06:20:44.500 198 12462.17 41.95 55364.72 88888.00 2007-07-17 06:20:44.625 198 12462.27 42.00 55364.75 88888.00 2007-07-17 06:20:44.750 198 12462.25 42.02 55364.72 88888.00 2007-07-17 06:20:44.875 198 12462.20 42.00 55364.70 88888.00 2007-07-17 06:20:45.000 198 12462.15 41.98 55364.72 88888.00 2007-07-17 06:20:45.125 198 12462.12 42.02 55364.72 88888.00 2007-07-17 06:20:45.250 198 12462.17 42.02 55364.75 88888.00 2007-07-17 06:20:45.375 198 12462.33 42.08 55364.78 88888.00 2007-07-17 06:20:45.500 198 12462.23 42.05 55364.72 88888.00 2007-07-17 06:20:45.625 198 12462.17 42.00 55364.65 88888.00 2007-07-17 06:20:45.750 198 12462.15 42.00 55364.68 88888.00 2007-07-17 06:20:45.875 198 12462.23 42.00 55364.70 88888.00 2007-07-17 06:20:46.000 198 12462.27 42.00 55364.72 88888.00 2007-07-17 06:20:46.125 198 12462.25 42.00 55364.72 88888.00 2007-07-17 06:20:46.250 198 12462.23 41.98 55364.70 88888.00 2007-07-17 06:20:46.375 198 12462.33 42.00 55364.72 88888.00 2007-07-17 06:20:46.500 198 12462.27 42.00 55364.70 88888.00 2007-07-17 06:20:46.625 198 12462.23 42.00 55364.70 88888.00 2007-07-17 06:20:46.750 198 12462.23 41.98 55364.70 88888.00 2007-07-17 06:20:46.875 198 12462.20 41.98 55364.68 88888.00 2007-07-17 06:20:47.000 198 12462.23 41.92 55364.65 88888.00 2007-07-17 06:20:47.125 198 12462.30 41.95 55364.68 88888.00 2007-07-17 06:20:47.250 198 12462.30 41.92 55364.65 88888.00 2007-07-17 06:20:47.375 198 12462.33 41.92 55364.68 88888.00 2007-07-17 06:20:47.500 198 12462.33 41.98 55364.68 88888.00 2007-07-17 06:20:47.625 198 12462.30 41.98 55364.70 88888.00 2007-07-17 06:20:47.750 198 12462.27 42.00 55364.72 88888.00 2007-07-17 06:20:47.875 198 12462.27 41.98 55364.70 88888.00 2007-07-17 06:20:48.000 198 12462.23 41.95 55364.70 88888.00 2007-07-17 06:20:48.125 198 12462.23 42.00 55364.75 88888.00 2007-07-17 06:20:48.250 198 12462.25 41.95 55364.72 88888.00 2007-07-17 06:20:48.375 198 12462.35 41.92 55364.70 88888.00 2007-07-17 06:20:48.500 198 12462.35 41.92 55364.65 88888.00 2007-07-17 06:20:48.625 198 12462.27 41.95 55364.68 88888.00 2007-07-17 06:20:48.750 198 12462.33 42.02 55364.72 88888.00 2007-07-17 06:20:48.875 198 12462.35 42.02 55364.70 88888.00 2007-07-17 06:20:49.000 198 12462.38 41.98 55364.68 88888.00 2007-07-17 06:20:49.125 198 12462.35 41.98 55364.70 88888.00 2007-07-17 06:20:49.250 198 12462.23 41.90 55364.68 88888.00 2007-07-17 06:20:49.375 198 12462.20 41.95 55364.68 88888.00 2007-07-17 06:20:49.500 198 12462.25 41.98 55364.65 88888.00 2007-07-17 06:20:49.625 198 12462.30 41.98 55364.68 88888.00 2007-07-17 06:20:49.750 198 12462.38 41.98 55364.68 88888.00 2007-07-17 06:20:49.875 198 12462.38 41.90 55364.68 88888.00 2007-07-17 06:20:50.000 198 12462.40 41.92 55364.70 88888.00 2007-07-17 06:20:50.125 198 12462.45 42.02 55364.70 88888.00 2007-07-17 06:20:50.250 198 12462.38 41.92 55364.70 88888.00 2007-07-17 06:20:50.375 198 12462.27 41.92 55364.68 88888.00 2007-07-17 06:20:50.500 198 12462.23 41.92 55364.65 88888.00 2007-07-17 06:20:50.625 198 12462.27 41.90 55364.68 88888.00 2007-07-17 06:20:50.750 198 12462.27 41.92 55364.68 88888.00 2007-07-17 06:20:50.875 198 12462.30 41.92 55364.68 88888.00 2007-07-17 06:20:51.000 198 12462.33 41.90 55364.65 88888.00 2007-07-17 06:20:51.125 198 12462.33 41.92 55364.65 88888.00 2007-07-17 06:20:51.250 198 12462.25 41.90 55364.68 88888.00 2007-07-17 06:20:51.375 198 12462.27 41.90 55364.68 88888.00 2007-07-17 06:20:51.500 198 12462.25 41.88 55364.65 88888.00 2007-07-17 06:20:51.625 198 12462.25 41.92 55364.68 88888.00 2007-07-17 06:20:51.750 198 12462.23 41.90 55364.70 88888.00 2007-07-17 06:20:51.875 198 12462.17 41.92 55364.68 88888.00 2007-07-17 06:20:52.000 198 12462.17 41.90 55364.70 88888.00 2007-07-17 06:20:52.125 198 12462.23 41.88 55364.68 88888.00 2007-07-17 06:20:52.250 198 12462.23 41.90 55364.68 88888.00 2007-07-17 06:20:52.375 198 12462.20 41.88 55364.68 88888.00 2007-07-17 06:20:52.500 198 12462.17 41.85 55364.68 88888.00 2007-07-17 06:20:52.625 198 12462.12 41.83 55364.68 88888.00 2007-07-17 06:20:52.750 198 12462.05 41.85 55364.70 88888.00 2007-07-17 06:20:52.875 198 12462.12 41.83 55364.68 88888.00 2007-07-17 06:20:53.000 198 12462.15 41.85 55364.65 88888.00 2007-07-17 06:20:53.125 198 12462.15 41.88 55364.65 88888.00 2007-07-17 06:20:53.250 198 12462.20 41.88 55364.65 88888.00 2007-07-17 06:20:53.375 198 12462.15 41.85 55364.62 88888.00 2007-07-17 06:20:53.500 198 12462.17 41.88 55364.65 88888.00 2007-07-17 06:20:53.625 198 12462.25 41.88 55364.65 88888.00 2007-07-17 06:20:53.750 198 12462.25 41.88 55364.72 88888.00 2007-07-17 06:20:53.875 198 12462.17 41.83 55364.72 88888.00 2007-07-17 06:20:54.000 198 12462.17 41.88 55364.72 88888.00 2007-07-17 06:20:54.125 198 12462.27 41.92 55364.70 88888.00 2007-07-17 06:20:54.250 198 12462.23 41.88 55364.70 88888.00 2007-07-17 06:20:54.375 198 12462.20 41.88 55364.72 88888.00 2007-07-17 06:20:54.500 198 12462.12 41.88 55364.70 88888.00 2007-07-17 06:20:54.625 198 12462.15 41.85 55364.65 88888.00 2007-07-17 06:20:54.750 198 12462.17 41.83 55364.65 88888.00 2007-07-17 06:20:54.875 198 12462.17 41.83 55364.65 88888.00 2007-07-17 06:20:55.000 198 12462.25 41.88 55364.65 88888.00 2007-07-17 06:20:55.125 198 12462.30 41.88 55364.62 88888.00 2007-07-17 06:20:55.250 198 12462.23 41.85 55364.62 88888.00 2007-07-17 06:20:55.375 198 12462.25 41.88 55364.65 88888.00 2007-07-17 06:20:55.500 198 12462.25 41.90 55364.65 88888.00 2007-07-17 06:20:55.625 198 12462.25 41.88 55364.68 88888.00 2007-07-17 06:20:55.750 198 12462.25 41.90 55364.68 88888.00 2007-07-17 06:20:55.875 198 12462.27 41.90 55364.65 88888.00 2007-07-17 06:20:56.000 198 12462.25 41.92 55364.68 88888.00 2007-07-17 06:20:56.125 198 12462.17 41.88 55364.68 88888.00 2007-07-17 06:20:56.250 198 12462.12 41.80 55364.65 88888.00 2007-07-17 06:20:56.375 198 12462.15 41.75 55364.62 88888.00 2007-07-17 06:20:56.500 198 12462.15 41.77 55364.65 88888.00 2007-07-17 06:20:56.625 198 12462.12 41.77 55364.68 88888.00 2007-07-17 06:20:56.750 198 12462.15 41.80 55364.68 88888.00 2007-07-17 06:20:56.875 198 12462.27 41.83 55364.72 88888.00 2007-07-17 06:20:57.000 198 12462.30 41.83 55364.68 88888.00 2007-07-17 06:20:57.125 198 12462.27 41.77 55364.68 88888.00 2007-07-17 06:20:57.250 198 12462.20 41.77 55364.68 88888.00 2007-07-17 06:20:57.375 198 12462.25 41.80 55364.68 88888.00 2007-07-17 06:20:57.500 198 12462.33 41.83 55364.68 88888.00 2007-07-17 06:20:57.625 198 12462.25 41.83 55364.68 88888.00 2007-07-17 06:20:57.750 198 12462.25 41.80 55364.70 88888.00 2007-07-17 06:20:57.875 198 12462.33 41.80 55364.68 88888.00 2007-07-17 06:20:58.000 198 12462.30 41.80 55364.62 88888.00 2007-07-17 06:20:58.125 198 12462.30 41.83 55364.65 88888.00 2007-07-17 06:20:58.250 198 12462.30 41.77 55364.65 88888.00 2007-07-17 06:20:58.375 198 12462.20 41.77 55364.65 88888.00 2007-07-17 06:20:58.500 198 12462.23 41.80 55364.72 88888.00 2007-07-17 06:20:58.625 198 12462.25 41.83 55364.72 88888.00 2007-07-17 06:20:58.750 198 12462.25 41.85 55364.70 88888.00 2007-07-17 06:20:58.875 198 12462.20 41.77 55364.68 88888.00 2007-07-17 06:20:59.000 198 12462.15 41.73 55364.68 88888.00 2007-07-17 06:20:59.125 198 12462.15 41.70 55364.68 88888.00 2007-07-17 06:20:59.250 198 12462.25 41.75 55364.68 88888.00 2007-07-17 06:20:59.375 198 12462.27 41.77 55364.70 88888.00 2007-07-17 06:20:59.500 198 12462.12 41.77 55364.70 88888.00 2007-07-17 06:20:59.625 198 12462.12 41.80 55364.68 88888.00 2007-07-17 06:20:59.750 198 12462.10 41.75 55364.65 88888.00 2007-07-17 06:20:59.875 198 12462.05 41.73 55364.65 88888.00 2007-07-17 06:21:00.000 198 12462.05 41.73 55364.65 88888.00 2007-07-17 06:21:00.125 198 12462.02 41.77 55364.65 88888.00 2007-07-17 06:21:00.250 198 12462.02 41.73 55364.68 88888.00 2007-07-17 06:21:00.375 198 12462.08 41.73 55364.70 88888.00 2007-07-17 06:21:00.500 198 12462.12 41.73 55364.65 88888.00 2007-07-17 06:21:00.625 198 12462.15 41.73 55364.60 88888.00 2007-07-17 06:21:00.750 198 12462.20 41.73 55364.65 88888.00 2007-07-17 06:21:00.875 198 12462.17 41.75 55364.68 88888.00 2007-07-17 06:21:01.000 198 12462.17 41.77 55364.62 88888.00 2007-07-17 06:21:01.125 198 12462.17 41.80 55364.62 88888.00 2007-07-17 06:21:01.250 198 12462.20 41.73 55364.65 88888.00 2007-07-17 06:21:01.375 198 12462.17 41.73 55364.62 88888.00 2007-07-17 06:21:01.500 198 12462.17 41.73 55364.62 88888.00 2007-07-17 06:21:01.625 198 12462.23 41.75 55364.62 88888.00 2007-07-17 06:21:01.750 198 12462.27 41.75 55364.68 88888.00 2007-07-17 06:21:01.875 198 12462.33 41.77 55364.70 88888.00 2007-07-17 06:21:02.000 198 12462.30 41.77 55364.62 88888.00 2007-07-17 06:21:02.125 198 12462.23 41.75 55364.62 88888.00 2007-07-17 06:21:02.250 198 12462.15 41.70 55364.65 88888.00 2007-07-17 06:21:02.375 198 12462.15 41.67 55364.62 88888.00 2007-07-17 06:21:02.500 198 12462.17 41.67 55364.68 88888.00 2007-07-17 06:21:02.625 198 12462.17 41.75 55364.65 88888.00 2007-07-17 06:21:02.750 198 12462.25 41.75 55364.68 88888.00 2007-07-17 06:21:02.875 198 12462.33 41.75 55364.65 88888.00 2007-07-17 06:21:03.000 198 12462.35 41.73 55364.62 88888.00 2007-07-17 06:21:03.125 198 12462.30 41.70 55364.62 88888.00 2007-07-17 06:21:03.250 198 12462.25 41.73 55364.65 88888.00 2007-07-17 06:21:03.375 198 12462.25 41.75 55364.62 88888.00 2007-07-17 06:21:03.500 198 12462.23 41.75 55364.62 88888.00 2007-07-17 06:21:03.625 198 12462.17 41.67 55364.60 88888.00 2007-07-17 06:21:03.750 198 12462.23 41.73 55364.62 88888.00 2007-07-17 06:21:03.875 198 12462.25 41.77 55364.65 88888.00 2007-07-17 06:21:04.000 198 12462.33 41.80 55364.65 88888.00 2007-07-17 06:21:04.125 198 12462.30 41.75 55364.62 88888.00 2007-07-17 06:21:04.250 198 12462.27 41.67 55364.62 88888.00 2007-07-17 06:21:04.375 198 12462.30 41.67 55364.60 88888.00 2007-07-17 06:21:04.500 198 12462.30 41.70 55364.60 88888.00 2007-07-17 06:21:04.625 198 12462.33 41.73 55364.60 88888.00 2007-07-17 06:21:04.750 198 12462.35 41.67 55364.60 88888.00 2007-07-17 06:21:04.875 198 12462.35 41.70 55364.62 88888.00 2007-07-17 06:21:05.000 198 12462.38 41.73 55364.60 88888.00 2007-07-17 06:21:05.125 198 12462.48 41.67 55364.65 88888.00 2007-07-17 06:21:05.250 198 12462.50 41.67 55364.62 88888.00 2007-07-17 06:21:05.375 198 12462.45 41.62 55364.62 88888.00 2007-07-17 06:21:05.500 198 12462.33 41.65 55364.60 88888.00 2007-07-17 06:21:05.625 198 12462.27 41.62 55364.60 88888.00 2007-07-17 06:21:05.750 198 12462.35 41.67 55364.60 88888.00 2007-07-17 06:21:05.875 198 12462.35 41.73 55364.62 88888.00 2007-07-17 06:21:06.000 198 12462.30 41.70 55364.62 88888.00 2007-07-17 06:21:06.125 198 12462.27 41.70 55364.62 88888.00 2007-07-17 06:21:06.250 198 12462.25 41.67 55364.62 88888.00 2007-07-17 06:21:06.375 198 12462.27 41.65 55364.60 88888.00 2007-07-17 06:21:06.500 198 12462.27 41.65 55364.60 88888.00 2007-07-17 06:21:06.625 198 12462.33 41.70 55364.62 88888.00 2007-07-17 06:21:06.750 198 12462.40 41.70 55364.62 88888.00 2007-07-17 06:21:06.875 198 12462.38 41.67 55364.60 88888.00 2007-07-17 06:21:07.000 198 12462.35 41.62 55364.57 88888.00 2007-07-17 06:21:07.125 198 12462.33 41.62 55364.57 88888.00 2007-07-17 06:21:07.250 198 12462.33 41.65 55364.57 88888.00 2007-07-17 06:21:07.375 198 12462.40 41.70 55364.60 88888.00 2007-07-17 06:21:07.500 198 12462.40 41.75 55364.62 88888.00 2007-07-17 06:21:07.625 198 12462.33 41.70 55364.62 88888.00 2007-07-17 06:21:07.750 198 12462.33 41.70 55364.62 88888.00 2007-07-17 06:21:07.875 198 12462.30 41.67 55364.60 88888.00 2007-07-17 06:21:08.000 198 12462.33 41.70 55364.57 88888.00 2007-07-17 06:21:08.125 198 12462.30 41.67 55364.57 88888.00 2007-07-17 06:21:08.250 198 12462.17 41.62 55364.60 88888.00 2007-07-17 06:21:08.375 198 12462.23 41.67 55364.60 88888.00 2007-07-17 06:21:08.500 198 12462.35 41.67 55364.60 88888.00 2007-07-17 06:21:08.625 198 12462.40 41.65 55364.60 88888.00 2007-07-17 06:21:08.750 198 12462.38 41.65 55364.62 88888.00 2007-07-17 06:21:08.875 198 12462.35 41.73 55364.65 88888.00 2007-07-17 06:21:09.000 198 12462.35 41.70 55364.62 88888.00 2007-07-17 06:21:09.125 198 12462.33 41.62 55364.60 88888.00 2007-07-17 06:21:09.250 198 12462.33 41.60 55364.62 88888.00 2007-07-17 06:21:09.375 198 12462.38 41.65 55364.62 88888.00 2007-07-17 06:21:09.500 198 12462.38 41.70 55364.62 88888.00 2007-07-17 06:21:09.625 198 12462.38 41.65 55364.60 88888.00 2007-07-17 06:21:09.750 198 12462.33 41.62 55364.57 88888.00 2007-07-17 06:21:09.875 198 12462.35 41.65 55364.60 88888.00 2007-07-17 06:21:10.000 198 12462.38 41.65 55364.57 88888.00 2007-07-17 06:21:10.125 198 12462.45 41.67 55364.57 88888.00 2007-07-17 06:21:10.250 198 12462.45 41.60 55364.53 88888.00 2007-07-17 06:21:10.375 198 12462.42 41.60 55364.55 88888.00 2007-07-17 06:21:10.500 198 12462.40 41.67 55364.60 88888.00 2007-07-17 06:21:10.625 198 12462.40 41.70 55364.62 88888.00 2007-07-17 06:21:10.750 198 12462.38 41.62 55364.60 88888.00 2007-07-17 06:21:10.875 198 12462.38 41.60 55364.62 88888.00 2007-07-17 06:21:11.000 198 12462.42 41.62 55364.57 88888.00 2007-07-17 06:21:11.125 198 12462.40 41.60 55364.57 88888.00 2007-07-17 06:21:11.250 198 12462.35 41.55 55364.62 88888.00 2007-07-17 06:21:11.375 198 12462.33 41.60 55364.62 88888.00 2007-07-17 06:21:11.500 198 12462.38 41.60 55364.57 88888.00 2007-07-17 06:21:11.625 198 12462.45 41.62 55364.57 88888.00 2007-07-17 06:21:11.750 198 12462.45 41.65 55364.62 88888.00 2007-07-17 06:21:11.875 198 12462.45 41.65 55364.57 88888.00 2007-07-17 06:21:12.000 198 12462.55 41.60 55364.62 88888.00 2007-07-17 06:21:12.125 198 12462.50 41.62 55364.62 88888.00 2007-07-17 06:21:12.250 198 12462.38 41.58 55364.60 88888.00 2007-07-17 06:21:12.375 198 12462.35 41.52 55364.53 88888.00 2007-07-17 06:21:12.500 198 12462.38 41.58 55364.53 88888.00 2007-07-17 06:21:12.625 198 12462.42 41.58 55364.57 88888.00 2007-07-17 06:21:12.750 198 12462.40 41.55 55364.57 88888.00 2007-07-17 06:21:12.875 198 12462.38 41.55 55364.55 88888.00 2007-07-17 06:21:13.000 198 12462.42 41.58 55364.57 88888.00 2007-07-17 06:21:13.125 198 12462.45 41.60 55364.60 88888.00 2007-07-17 06:21:13.250 198 12462.38 41.50 55364.57 88888.00 2007-07-17 06:21:13.375 198 12462.42 41.52 55364.60 88888.00 2007-07-17 06:21:13.500 198 12462.48 41.55 55364.60 88888.00 2007-07-17 06:21:13.625 198 12462.48 41.58 55364.60 88888.00 2007-07-17 06:21:13.750 198 12462.55 41.60 55364.60 88888.00 2007-07-17 06:21:13.875 198 12462.55 41.58 55364.57 88888.00 2007-07-17 06:21:14.000 198 12462.48 41.50 55364.57 88888.00 2007-07-17 06:21:14.125 198 12462.48 41.55 55364.62 88888.00 2007-07-17 06:21:14.250 198 12462.42 41.50 55364.60 88888.00 2007-07-17 06:21:14.375 198 12462.48 41.52 55364.55 88888.00 2007-07-17 06:21:14.500 198 12462.40 41.50 55364.55 88888.00 2007-07-17 06:21:14.625 198 12462.42 41.48 55364.57 88888.00 2007-07-17 06:21:14.750 198 12462.45 41.52 55364.57 88888.00 2007-07-17 06:21:14.875 198 12462.40 41.50 55364.55 88888.00 2007-07-17 06:21:15.000 198 12462.40 41.48 55364.53 88888.00 2007-07-17 06:21:15.125 198 12462.38 41.48 55364.53 88888.00 2007-07-17 06:21:15.250 198 12462.33 41.55 55364.57 88888.00 2007-07-17 06:21:15.375 198 12462.35 41.55 55364.57 88888.00 2007-07-17 06:21:15.500 198 12462.45 41.60 55364.60 88888.00 2007-07-17 06:21:15.625 198 12462.52 41.55 55364.60 88888.00 2007-07-17 06:21:15.750 198 12462.48 41.48 55364.57 88888.00 2007-07-17 06:21:15.875 198 12462.48 41.50 55364.60 88888.00 2007-07-17 06:21:16.000 198 12462.50 41.48 55364.55 88888.00 2007-07-17 06:21:16.125 198 12462.50 41.45 55364.55 88888.00 2007-07-17 06:21:16.250 198 12462.42 41.52 55364.57 88888.00 2007-07-17 06:21:16.375 198 12462.45 41.58 55364.60 88888.00 2007-07-17 06:21:16.500 198 12462.48 41.52 55364.57 88888.00 2007-07-17 06:21:16.625 198 12462.48 41.50 55364.62 88888.00 2007-07-17 06:21:16.750 198 12462.48 41.52 55364.57 88888.00 2007-07-17 06:21:16.875 198 12462.48 41.45 55364.53 88888.00 2007-07-17 06:21:17.000 198 12462.48 41.45 55364.53 88888.00 2007-07-17 06:21:17.125 198 12462.52 41.50 55364.55 88888.00 2007-07-17 06:21:17.250 198 12462.48 41.45 55364.55 88888.00 2007-07-17 06:21:17.375 198 12462.50 41.45 55364.55 88888.00 2007-07-17 06:21:17.500 198 12462.45 41.45 55364.57 88888.00 2007-07-17 06:21:17.625 198 12462.40 41.42 55364.57 88888.00 2007-07-17 06:21:17.750 198 12462.45 41.45 55364.57 88888.00 2007-07-17 06:21:17.875 198 12462.48 41.45 55364.55 88888.00 2007-07-17 06:21:18.000 198 12462.42 41.45 55364.57 88888.00 2007-07-17 06:21:18.125 198 12462.48 41.45 55364.62 88888.00 2007-07-17 06:21:18.250 198 12462.48 41.38 55364.57 88888.00 2007-07-17 06:21:18.375 198 12462.52 41.35 55364.57 88888.00 2007-07-17 06:21:18.500 198 12462.48 41.38 55364.57 88888.00 2007-07-17 06:21:18.625 198 12462.48 41.38 55364.55 88888.00 2007-07-17 06:21:18.750 198 12462.50 41.42 55364.62 88888.00 2007-07-17 06:21:18.875 198 12462.52 41.45 55364.60 88888.00 2007-07-17 06:21:19.000 198 12462.50 41.42 55364.60 88888.00 2007-07-17 06:21:19.125 198 12462.50 41.45 55364.60 88888.00 2007-07-17 06:21:19.250 198 12462.45 41.50 55364.65 88888.00 2007-07-17 06:21:19.375 198 12462.55 41.48 55364.60 88888.00 2007-07-17 06:21:19.500 198 12462.55 41.45 55364.57 88888.00 2007-07-17 06:21:19.625 198 12462.50 41.45 55364.55 88888.00 2007-07-17 06:21:19.750 198 12462.48 41.38 55364.55 88888.00 2007-07-17 06:21:19.875 198 12462.50 41.35 55364.55 88888.00 2007-07-17 06:21:20.000 198 12462.50 41.35 55364.53 88888.00 2007-07-17 06:21:20.125 198 12462.45 41.40 55364.57 88888.00 2007-07-17 06:21:20.250 198 12462.45 41.40 55364.57 88888.00 2007-07-17 06:21:20.375 198 12462.50 41.40 55364.57 88888.00 2007-07-17 06:21:20.500 198 12462.58 41.42 55364.55 88888.00 2007-07-17 06:21:20.625 198 12462.52 41.38 55364.53 88888.00 2007-07-17 06:21:20.750 198 12462.45 41.35 55364.53 88888.00 2007-07-17 06:21:20.875 198 12462.48 41.38 55364.57 88888.00 2007-07-17 06:21:21.000 198 12462.50 41.40 55364.60 88888.00 2007-07-17 06:21:21.125 198 12462.50 41.45 55364.57 88888.00 2007-07-17 06:21:21.250 198 12462.48 41.40 55364.55 88888.00 2007-07-17 06:21:21.375 198 12462.45 41.35 55364.55 88888.00 2007-07-17 06:21:21.500 198 12462.45 41.33 55364.53 88888.00 2007-07-17 06:21:21.625 198 12462.48 41.27 55364.53 88888.00 2007-07-17 06:21:21.750 198 12462.52 41.33 55364.55 88888.00 2007-07-17 06:21:21.875 198 12462.62 41.38 55364.57 88888.00 2007-07-17 06:21:22.000 198 12462.65 41.42 55364.60 88888.00 2007-07-17 06:21:22.125 198 12462.58 41.40 55364.57 88888.00 2007-07-17 06:21:22.250 198 12462.48 41.30 55364.60 88888.00 2007-07-17 06:21:22.375 198 12462.42 41.30 55364.57 88888.00 2007-07-17 06:21:22.500 198 12462.45 41.30 55364.60 88888.00 2007-07-17 06:21:22.625 198 12462.48 41.40 55364.62 88888.00 2007-07-17 06:21:22.750 198 12462.45 41.40 55364.57 88888.00 2007-07-17 06:21:22.875 198 12462.38 41.33 55364.57 88888.00 2007-07-17 06:21:23.000 198 12462.38 41.35 55364.60 88888.00 2007-07-17 06:21:23.125 198 12462.48 41.35 55364.62 88888.00 2007-07-17 06:21:23.250 198 12462.50 41.30 55364.60 88888.00 2007-07-17 06:21:23.375 198 12462.50 41.30 55364.57 88888.00 2007-07-17 06:21:23.500 198 12462.45 41.30 55364.55 88888.00 2007-07-17 06:21:23.625 198 12462.48 41.33 55364.60 88888.00 2007-07-17 06:21:23.750 198 12462.48 41.30 55364.62 88888.00 2007-07-17 06:21:23.875 198 12462.45 41.33 55364.62 88888.00 2007-07-17 06:21:24.000 198 12462.40 41.27 55364.55 88888.00 2007-07-17 06:21:24.125 198 12462.38 41.25 55364.55 88888.00 2007-07-17 06:21:24.250 198 12462.40 41.30 55364.60 88888.00 2007-07-17 06:21:24.375 198 12462.45 41.27 55364.60 88888.00 2007-07-17 06:21:24.500 198 12462.42 41.30 55364.60 88888.00 2007-07-17 06:21:24.625 198 12462.35 41.33 55364.62 88888.00 2007-07-17 06:21:24.750 198 12462.40 41.30 55364.65 88888.00 2007-07-17 06:21:24.875 198 12462.42 41.35 55364.62 88888.00 2007-07-17 06:21:25.000 198 12462.42 41.27 55364.62 88888.00 2007-07-17 06:21:25.125 198 12462.48 41.33 55364.62 88888.00 2007-07-17 06:21:25.250 198 12462.48 41.30 55364.57 88888.00 2007-07-17 06:21:25.375 198 12462.50 41.30 55364.57 88888.00 2007-07-17 06:21:25.500 198 12462.48 41.25 55364.57 88888.00 2007-07-17 06:21:25.625 198 12462.48 41.27 55364.60 88888.00 2007-07-17 06:21:25.750 198 12462.50 41.27 55364.57 88888.00 2007-07-17 06:21:25.875 198 12462.50 41.25 55364.57 88888.00 2007-07-17 06:21:26.000 198 12462.50 41.27 55364.55 88888.00 2007-07-17 06:21:26.125 198 12462.50 41.25 55364.55 88888.00 2007-07-17 06:21:26.250 198 12462.45 41.25 55364.55 88888.00 2007-07-17 06:21:26.375 198 12462.45 41.25 55364.57 88888.00 2007-07-17 06:21:26.500 198 12462.48 41.27 55364.57 88888.00 2007-07-17 06:21:26.625 198 12462.48 41.23 55364.57 88888.00 2007-07-17 06:21:26.750 198 12462.48 41.25 55364.53 88888.00 2007-07-17 06:21:26.875 198 12462.45 41.25 55364.55 88888.00 2007-07-17 06:21:27.000 198 12462.52 41.27 55364.57 88888.00 2007-07-17 06:21:27.125 198 12462.52 41.27 55364.57 88888.00 2007-07-17 06:21:27.250 198 12462.42 41.20 55364.55 88888.00 2007-07-17 06:21:27.375 198 12462.40 41.20 55364.60 88888.00 2007-07-17 06:21:27.500 198 12462.42 41.25 55364.60 88888.00 2007-07-17 06:21:27.625 198 12462.45 41.27 55364.57 88888.00 2007-07-17 06:21:27.750 198 12462.40 41.25 55364.57 88888.00 2007-07-17 06:21:27.875 198 12462.38 41.27 55364.57 88888.00 2007-07-17 06:21:28.000 198 12462.50 41.25 55364.62 88888.00 2007-07-17 06:21:28.125 198 12462.55 41.30 55364.68 88888.00 2007-07-17 06:21:28.250 198 12462.45 41.25 55364.62 88888.00 2007-07-17 06:21:28.375 198 12462.42 41.25 55364.55 88888.00 2007-07-17 06:21:28.500 198 12462.38 41.23 55364.55 88888.00 2007-07-17 06:21:28.625 198 12462.40 41.25 55364.55 88888.00 2007-07-17 06:21:28.750 198 12462.40 41.25 55364.53 88888.00 2007-07-17 06:21:28.875 198 12462.42 41.23 55364.53 88888.00 2007-07-17 06:21:29.000 198 12462.45 41.23 55364.57 88888.00 2007-07-17 06:21:29.125 198 12462.42 41.23 55364.57 88888.00 2007-07-17 06:21:29.250 198 12462.30 41.17 55364.55 88888.00 2007-07-17 06:21:29.375 198 12462.33 41.17 55364.55 88888.00 2007-07-17 06:21:29.500 198 12462.40 41.23 55364.55 88888.00 2007-07-17 06:21:29.625 198 12462.42 41.25 55364.55 88888.00 2007-07-17 06:21:29.750 198 12462.45 41.25 55364.55 88888.00 2007-07-17 06:21:29.875 198 12462.42 41.23 55364.55 88888.00 2007-07-17 06:21:30.000 198 12462.40 41.20 55364.55 88888.00 2007-07-17 06:21:30.125 198 12462.40 41.23 55364.57 88888.00 2007-07-17 06:21:30.250 198 12462.33 41.23 55364.57 88888.00 2007-07-17 06:21:30.375 198 12462.35 41.23 55364.60 88888.00 2007-07-17 06:21:30.500 198 12462.35 41.23 55364.60 88888.00 2007-07-17 06:21:30.625 198 12462.40 41.25 55364.62 88888.00 2007-07-17 06:21:30.750 198 12462.40 41.25 55364.60 88888.00 2007-07-17 06:21:30.875 198 12462.42 41.27 55364.55 88888.00 2007-07-17 06:21:31.000 198 12462.40 41.25 55364.55 88888.00 2007-07-17 06:21:31.125 198 12462.35 41.20 55364.55 88888.00 2007-07-17 06:21:31.250 198 12462.30 41.17 55364.57 88888.00 2007-07-17 06:21:31.375 198 12462.33 41.20 55364.55 88888.00 2007-07-17 06:21:31.500 198 12462.38 41.17 55364.55 88888.00 2007-07-17 06:21:31.625 198 12462.40 41.17 55364.57 88888.00 2007-07-17 06:21:31.750 198 12462.38 41.23 55364.57 88888.00 2007-07-17 06:21:31.875 198 12462.40 41.15 55364.57 88888.00 2007-07-17 06:21:32.000 198 12462.42 41.15 55364.55 88888.00 2007-07-17 06:21:32.125 198 12462.45 41.17 55364.57 88888.00 2007-07-17 06:21:32.250 198 12462.38 41.25 55364.60 88888.00 2007-07-17 06:21:32.375 198 12462.42 41.23 55364.57 88888.00 2007-07-17 06:21:32.500 198 12462.42 41.20 55364.60 88888.00 2007-07-17 06:21:32.625 198 12462.48 41.23 55364.60 88888.00 2007-07-17 06:21:32.750 198 12462.45 41.20 55364.60 88888.00 2007-07-17 06:21:32.875 198 12462.42 41.20 55364.60 88888.00 2007-07-17 06:21:33.000 198 12462.38 41.17 55364.57 88888.00 2007-07-17 06:21:33.125 198 12462.35 41.20 55364.62 88888.00 2007-07-17 06:21:33.250 198 12462.35 41.20 55364.60 88888.00 2007-07-17 06:21:33.375 198 12462.42 41.20 55364.57 88888.00 2007-07-17 06:21:33.500 198 12462.42 41.17 55364.57 88888.00 2007-07-17 06:21:33.625 198 12462.35 41.10 55364.57 88888.00 2007-07-17 06:21:33.750 198 12462.40 41.12 55364.55 88888.00 2007-07-17 06:21:33.875 198 12462.50 41.15 55364.55 88888.00 2007-07-17 06:21:34.000 198 12462.48 41.17 55364.57 88888.00 2007-07-17 06:21:34.125 198 12462.42 41.20 55364.62 88888.00 2007-07-17 06:21:34.250 198 12462.40 41.15 55364.60 88888.00 2007-07-17 06:21:34.375 198 12462.45 41.17 55364.60 88888.00 2007-07-17 06:21:34.500 198 12462.42 41.12 55364.57 88888.00 2007-07-17 06:21:34.625 198 12462.45 41.12 55364.57 88888.00 2007-07-17 06:21:34.750 198 12462.48 41.17 55364.57 88888.00 2007-07-17 06:21:34.875 198 12462.50 41.23 55364.60 88888.00 2007-07-17 06:21:35.000 198 12462.50 41.15 55364.57 88888.00 2007-07-17 06:21:35.125 198 12462.50 41.15 55364.60 88888.00 2007-07-17 06:21:35.250 198 12462.45 41.15 55364.62 88888.00 2007-07-17 06:21:35.375 198 12462.45 41.15 55364.62 88888.00 2007-07-17 06:21:35.500 198 12462.38 41.08 55364.57 88888.00 2007-07-17 06:21:35.625 198 12462.40 41.10 55364.57 88888.00 2007-07-17 06:21:35.750 198 12462.45 41.12 55364.60 88888.00 2007-07-17 06:21:35.875 198 12462.42 41.17 55364.62 88888.00 2007-07-17 06:21:36.000 198 12462.35 41.15 55364.60 88888.00 2007-07-17 06:21:36.125 198 12462.35 41.15 55364.60 88888.00 2007-07-17 06:21:36.250 198 12462.35 41.12 55364.57 88888.00 2007-07-17 06:21:36.375 198 12462.42 41.17 55364.57 88888.00 2007-07-17 06:21:36.500 198 12462.35 41.15 55364.57 88888.00 2007-07-17 06:21:36.625 198 12462.33 41.12 55364.57 88888.00 2007-07-17 06:21:36.750 198 12462.27 41.10 55364.60 88888.00 2007-07-17 06:21:36.875 198 12462.25 41.10 55364.60 88888.00 2007-07-17 06:21:37.000 198 12462.27 41.10 55364.57 88888.00 2007-07-17 06:21:37.125 198 12462.25 41.12 55364.57 88888.00 2007-07-17 06:21:37.250 198 12462.30 41.12 55364.57 88888.00 2007-07-17 06:21:37.375 198 12462.38 41.15 55364.55 88888.00 2007-07-17 06:21:37.500 198 12462.42 41.15 55364.60 88888.00 2007-07-17 06:21:37.625 198 12462.48 41.12 55364.57 88888.00 2007-07-17 06:21:37.750 198 12462.45 41.08 55364.57 88888.00 2007-07-17 06:21:37.875 198 12462.45 41.15 55364.57 88888.00 2007-07-17 06:21:38.000 198 12462.35 41.10 55364.57 88888.00 2007-07-17 06:21:38.125 198 12462.38 41.08 55364.60 88888.00 2007-07-17 06:21:38.250 198 12462.38 41.02 55364.60 88888.00 2007-07-17 06:21:38.375 198 12462.38 41.00 55364.62 88888.00 2007-07-17 06:21:38.500 198 12462.38 41.05 55364.62 88888.00 2007-07-17 06:21:38.625 198 12462.40 41.10 55364.62 88888.00 2007-07-17 06:21:38.750 198 12462.40 41.15 55364.60 88888.00 2007-07-17 06:21:38.875 198 12462.33 41.08 55364.57 88888.00 2007-07-17 06:21:39.000 198 12462.25 41.08 55364.55 88888.00 2007-07-17 06:21:39.125 198 12462.25 41.10 55364.57 88888.00 2007-07-17 06:21:39.250 198 12462.33 41.12 55364.57 88888.00 2007-07-17 06:21:39.375 198 12462.45 41.17 55364.60 88888.00 2007-07-17 06:21:39.500 198 12462.38 41.17 55364.60 88888.00 2007-07-17 06:21:39.625 198 12462.42 41.12 55364.62 88888.00 2007-07-17 06:21:39.750 198 12462.48 41.10 55364.62 88888.00 2007-07-17 06:21:39.875 198 12462.45 41.10 55364.60 88888.00 2007-07-17 06:21:40.000 198 12462.50 41.12 55364.60 88888.00 2007-07-17 06:21:40.125 198 12462.50 41.17 55364.60 88888.00 2007-07-17 06:21:40.250 198 12462.38 41.15 55364.57 88888.00 2007-07-17 06:21:40.375 198 12462.40 41.10 55364.57 88888.00 2007-07-17 06:21:40.500 198 12462.40 41.05 55364.57 88888.00 2007-07-17 06:21:40.625 198 12462.45 41.02 55364.55 88888.00 2007-07-17 06:21:40.750 198 12462.48 41.12 55364.60 88888.00 2007-07-17 06:21:40.875 198 12462.48 41.15 55364.57 88888.00 2007-07-17 06:21:41.000 198 12462.38 41.08 55364.55 88888.00 2007-07-17 06:21:41.125 198 12462.33 41.05 55364.55 88888.00 2007-07-17 06:21:41.250 198 12462.33 41.05 55364.57 88888.00 2007-07-17 06:21:41.375 198 12462.27 41.05 55364.55 88888.00 2007-07-17 06:21:41.500 198 12462.30 41.02 55364.55 88888.00 2007-07-17 06:21:41.625 198 12462.42 41.05 55364.57 88888.00 2007-07-17 06:21:41.750 198 12462.45 41.05 55364.60 88888.00 2007-07-17 06:21:41.875 198 12462.48 41.08 55364.55 88888.00 2007-07-17 06:21:42.000 198 12462.40 40.98 55364.53 88888.00 2007-07-17 06:21:42.125 198 12462.45 41.02 55364.53 88888.00 2007-07-17 06:21:42.250 198 12462.45 41.02 55364.55 88888.00 2007-07-17 06:21:42.375 198 12462.42 41.02 55364.55 88888.00 2007-07-17 06:21:42.500 198 12462.38 41.00 55364.55 88888.00 2007-07-17 06:21:42.625 198 12462.40 41.00 55364.55 88888.00 2007-07-17 06:21:42.750 198 12462.40 41.00 55364.57 88888.00 2007-07-17 06:21:42.875 198 12462.35 41.02 55364.57 88888.00 2007-07-17 06:21:43.000 198 12462.42 41.12 55364.57 88888.00 2007-07-17 06:21:43.125 198 12462.40 41.12 55364.57 88888.00 2007-07-17 06:21:43.250 198 12462.25 41.00 55364.53 88888.00 2007-07-17 06:21:43.375 198 12462.20 41.00 55364.53 88888.00 2007-07-17 06:21:43.500 198 12462.25 41.05 55364.57 88888.00 2007-07-17 06:21:43.625 198 12462.30 41.05 55364.57 88888.00 2007-07-17 06:21:43.750 198 12462.33 41.08 55364.53 88888.00 2007-07-17 06:21:43.875 198 12462.27 40.98 55364.53 88888.00 2007-07-17 06:21:44.000 198 12462.33 41.00 55364.55 88888.00 2007-07-17 06:21:44.125 198 12462.33 41.02 55364.50 88888.00 2007-07-17 06:21:44.250 198 12462.33 41.00 55364.53 88888.00 2007-07-17 06:21:44.375 198 12462.40 41.05 55364.50 88888.00 2007-07-17 06:21:44.500 198 12462.45 41.08 55364.53 88888.00 2007-07-17 06:21:44.625 198 12462.50 41.08 55364.57 88888.00 2007-07-17 06:21:44.750 198 12462.50 41.05 55364.57 88888.00 2007-07-17 06:21:44.875 198 12462.40 41.02 55364.53 88888.00 2007-07-17 06:21:45.000 198 12462.35 41.00 55364.50 88888.00 2007-07-17 06:21:45.125 198 12462.38 41.02 55364.50 88888.00 2007-07-17 06:21:45.250 198 12462.40 41.05 55364.53 88888.00 2007-07-17 06:21:45.375 198 12462.48 41.05 55364.50 88888.00 2007-07-17 06:21:45.500 198 12462.45 41.08 55364.53 88888.00 2007-07-17 06:21:45.625 198 12462.42 41.00 55364.53 88888.00 2007-07-17 06:21:45.750 198 12462.40 41.00 55364.50 88888.00 2007-07-17 06:21:45.875 198 12462.38 41.05 55364.53 88888.00 2007-07-17 06:21:46.000 198 12462.35 41.05 55364.50 88888.00 2007-07-17 06:21:46.125 198 12462.33 40.98 55364.53 88888.00 2007-07-17 06:21:46.250 198 12462.35 40.98 55364.53 88888.00 2007-07-17 06:21:46.375 198 12462.42 41.02 55364.55 88888.00 2007-07-17 06:21:46.500 198 12462.35 41.02 55364.53 88888.00 2007-07-17 06:21:46.625 198 12462.33 41.08 55364.53 88888.00 2007-07-17 06:21:46.750 198 12462.38 41.08 55364.55 88888.00 2007-07-17 06:21:46.875 198 12462.40 41.05 55364.50 88888.00 2007-07-17 06:21:47.000 198 12462.45 41.08 55364.50 88888.00 2007-07-17 06:21:47.125 198 12462.52 41.10 55364.55 88888.00 2007-07-17 06:21:47.250 198 12462.45 41.02 55364.55 88888.00 2007-07-17 06:21:47.375 198 12462.40 40.98 55364.50 88888.00 2007-07-17 06:21:47.500 198 12462.40 41.00 55364.53 88888.00 2007-07-17 06:21:47.625 198 12462.40 41.08 55364.55 88888.00 2007-07-17 06:21:47.750 198 12462.35 41.08 55364.55 88888.00 2007-07-17 06:21:47.875 198 12462.35 41.00 55364.50 88888.00 2007-07-17 06:21:48.000 198 12462.35 41.00 55364.53 88888.00 2007-07-17 06:21:48.125 198 12462.35 41.05 55364.53 88888.00 2007-07-17 06:21:48.250 198 12462.38 41.00 55364.50 88888.00 2007-07-17 06:21:48.375 198 12462.38 41.00 55364.50 88888.00 2007-07-17 06:21:48.500 198 12462.40 41.00 55364.47 88888.00 2007-07-17 06:21:48.625 198 12462.48 40.98 55364.50 88888.00 2007-07-17 06:21:48.750 198 12462.50 41.00 55364.50 88888.00 2007-07-17 06:21:48.875 198 12462.50 41.08 55364.53 88888.00 2007-07-17 06:21:49.000 198 12462.42 41.05 55364.50 88888.00 2007-07-17 06:21:49.125 198 12462.38 40.98 55364.50 88888.00 2007-07-17 06:21:49.250 198 12462.38 40.95 55364.53 88888.00 2007-07-17 06:21:49.375 198 12462.48 41.02 55364.53 88888.00 2007-07-17 06:21:49.500 198 12462.50 41.08 55364.53 88888.00 2007-07-17 06:21:49.625 198 12462.50 41.05 55364.53 88888.00 2007-07-17 06:21:49.750 198 12462.45 41.00 55364.50 88888.00 2007-07-17 06:21:49.875 198 12462.50 40.98 55364.50 88888.00 2007-07-17 06:21:50.000 198 12462.55 41.02 55364.50 88888.00 2007-07-17 06:21:50.125 198 12462.45 41.05 55364.47 88888.00 2007-07-17 06:21:50.250 198 12462.35 40.98 55364.47 88888.00 2007-07-17 06:21:50.375 198 12462.42 41.00 55364.50 88888.00 2007-07-17 06:21:50.500 198 12462.45 41.00 55364.50 88888.00 2007-07-17 06:21:50.625 198 12462.48 41.05 55364.53 88888.00 2007-07-17 06:21:50.750 198 12462.45 41.05 55364.53 88888.00 2007-07-17 06:21:50.875 198 12462.48 41.05 55364.50 88888.00 2007-07-17 06:21:51.000 198 12462.42 41.02 55364.47 88888.00 2007-07-17 06:21:51.125 198 12462.45 41.05 55364.50 88888.00 2007-07-17 06:21:51.250 198 12462.42 41.05 55364.50 88888.00 2007-07-17 06:21:51.375 198 12462.52 41.10 55364.53 88888.00 2007-07-17 06:21:51.500 198 12462.58 41.05 55364.50 88888.00 2007-07-17 06:21:51.625 198 12462.50 40.98 55364.50 88888.00 2007-07-17 06:21:51.750 198 12462.50 40.98 55364.53 88888.00 2007-07-17 06:21:51.875 198 12462.50 41.02 55364.53 88888.00 2007-07-17 06:21:52.000 198 12462.52 41.05 55364.53 88888.00 2007-07-17 06:21:52.125 198 12462.52 41.02 55364.55 88888.00 2007-07-17 06:21:52.250 198 12462.48 41.05 55364.57 88888.00 2007-07-17 06:21:52.375 198 12462.45 41.05 55364.55 88888.00 2007-07-17 06:21:52.500 198 12462.40 41.00 55364.50 88888.00 2007-07-17 06:21:52.625 198 12462.42 41.00 55364.50 88888.00 2007-07-17 06:21:52.750 198 12462.48 41.02 55364.53 88888.00 2007-07-17 06:21:52.875 198 12462.45 41.08 55364.53 88888.00 2007-07-17 06:21:53.000 198 12462.40 41.05 55364.55 88888.00 2007-07-17 06:21:53.125 198 12462.38 41.02 55364.53 88888.00 2007-07-17 06:21:53.250 198 12462.40 41.02 55364.53 88888.00 2007-07-17 06:21:53.375 198 12462.42 41.02 55364.53 88888.00 2007-07-17 06:21:53.500 198 12462.40 41.08 55364.53 88888.00 2007-07-17 06:21:53.625 198 12462.40 41.02 55364.53 88888.00 2007-07-17 06:21:53.750 198 12462.40 41.00 55364.53 88888.00 2007-07-17 06:21:53.875 198 12462.42 41.10 55364.55 88888.00 2007-07-17 06:21:54.000 198 12462.42 41.10 55364.55 88888.00 2007-07-17 06:21:54.125 198 12462.45 41.05 55364.55 88888.00 2007-07-17 06:21:54.250 198 12462.42 41.00 55364.55 88888.00 2007-07-17 06:21:54.375 198 12462.45 41.10 55364.55 88888.00 2007-07-17 06:21:54.500 198 12462.40 41.08 55364.50 88888.00 2007-07-17 06:21:54.625 198 12462.33 40.98 55364.53 88888.00 2007-07-17 06:21:54.750 198 12462.33 41.00 55364.53 88888.00 2007-07-17 06:21:54.875 198 12462.38 41.08 55364.53 88888.00 2007-07-17 06:21:55.000 198 12462.38 41.08 55364.47 88888.00 2007-07-17 06:21:55.125 198 12462.35 40.98 55364.47 88888.00 2007-07-17 06:21:55.250 198 12462.33 41.02 55364.47 88888.00 2007-07-17 06:21:55.375 198 12462.38 41.08 55364.50 88888.00 2007-07-17 06:21:55.500 198 12462.35 41.08 55364.50 88888.00 2007-07-17 06:21:55.625 198 12462.33 41.05 55364.50 88888.00 2007-07-17 06:21:55.750 198 12462.27 41.08 55364.53 88888.00 2007-07-17 06:21:55.875 198 12462.27 41.08 55364.50 88888.00 2007-07-17 06:21:56.000 198 12462.38 41.02 55364.47 88888.00 2007-07-17 06:21:56.125 198 12462.48 41.05 55364.50 88888.00 2007-07-17 06:21:56.250 198 12462.40 41.02 55364.50 88888.00 2007-07-17 06:21:56.375 198 12462.40 41.05 55364.50 88888.00 2007-07-17 06:21:56.500 198 12462.40 41.05 55364.53 88888.00 2007-07-17 06:21:56.625 198 12462.40 41.02 55364.50 88888.00 2007-07-17 06:21:56.750 198 12462.35 41.08 55364.47 88888.00 2007-07-17 06:21:56.875 198 12462.30 41.08 55364.55 88888.00 2007-07-17 06:21:57.000 198 12462.30 41.05 55364.50 88888.00 2007-07-17 06:21:57.125 198 12462.30 41.02 55364.50 88888.00 2007-07-17 06:21:57.250 198 12462.35 41.05 55364.57 88888.00 2007-07-17 06:21:57.375 198 12462.40 41.10 55364.55 88888.00 2007-07-17 06:21:57.500 198 12462.40 41.10 55364.55 88888.00 2007-07-17 06:21:57.625 198 12462.40 41.05 55364.53 88888.00 2007-07-17 06:21:57.750 198 12462.38 40.98 55364.50 88888.00 2007-07-17 06:21:57.875 198 12462.42 41.00 55364.47 88888.00 2007-07-17 06:21:58.000 198 12462.45 40.98 55364.50 88888.00 2007-07-17 06:21:58.125 198 12462.48 41.05 55364.53 88888.00 2007-07-17 06:21:58.250 198 12462.45 41.05 55364.53 88888.00 2007-07-17 06:21:58.375 198 12462.45 41.15 55364.53 88888.00 2007-07-17 06:21:58.500 198 12462.35 41.08 55364.53 88888.00 2007-07-17 06:21:58.625 198 12462.38 41.05 55364.47 88888.00 2007-07-17 06:21:58.750 198 12462.40 41.08 55364.50 88888.00 2007-07-17 06:21:58.875 198 12462.45 41.10 55364.50 88888.00 2007-07-17 06:21:59.000 198 12462.42 41.10 55364.47 88888.00 2007-07-17 06:21:59.125 198 12462.38 41.08 55364.50 88888.00 2007-07-17 06:21:59.250 198 12462.40 41.10 55364.53 88888.00 2007-07-17 06:21:59.375 198 12462.35 41.08 55364.47 88888.00 2007-07-17 06:21:59.500 198 12462.27 41.05 55364.50 88888.00 2007-07-17 06:21:59.625 198 12462.38 41.08 55364.47 88888.00 2007-07-17 06:21:59.750 198 12462.42 41.08 55364.47 88888.00 2007-07-17 06:21:59.875 198 12462.42 41.08 55364.47 88888.00 2007-07-17 06:22:00.000 198 12462.45 41.08 55364.47 88888.00 2007-07-17 06:22:00.125 198 12462.48 41.15 55364.53 88888.00 2007-07-17 06:22:00.250 198 12462.48 41.08 55364.50 88888.00 2007-07-17 06:22:00.375 198 12462.42 41.02 55364.47 88888.00 2007-07-17 06:22:00.500 198 12462.40 41.02 55364.50 88888.00 2007-07-17 06:22:00.625 198 12462.35 41.12 55364.53 88888.00 2007-07-17 06:22:00.750 198 12462.40 41.15 55364.53 88888.00 2007-07-17 06:22:00.875 198 12462.42 41.08 55364.50 88888.00 2007-07-17 06:22:01.000 198 12462.40 41.05 55364.47 88888.00 2007-07-17 06:22:01.125 198 12462.40 41.02 55364.47 88888.00 2007-07-17 06:22:01.250 198 12462.42 41.08 55364.47 88888.00 2007-07-17 06:22:01.375 198 12462.42 41.10 55364.47 88888.00 2007-07-17 06:22:01.500 198 12462.40 41.12 55364.45 88888.00 2007-07-17 06:22:01.625 198 12462.38 41.10 55364.47 88888.00 2007-07-17 06:22:01.750 198 12462.40 41.08 55364.47 88888.00 2007-07-17 06:22:01.875 198 12462.48 41.10 55364.47 88888.00 2007-07-17 06:22:02.000 198 12462.42 41.10 55364.43 88888.00 2007-07-17 06:22:02.125 198 12462.40 41.05 55364.45 88888.00 2007-07-17 06:22:02.250 198 12462.40 41.05 55364.50 88888.00 2007-07-17 06:22:02.375 198 12462.40 41.10 55364.53 88888.00 2007-07-17 06:22:02.500 198 12462.33 41.08 55364.53 88888.00 2007-07-17 06:22:02.625 198 12462.33 41.10 55364.53 88888.00 2007-07-17 06:22:02.750 198 12462.38 41.08 55364.50 88888.00 2007-07-17 06:22:02.875 198 12462.40 41.10 55364.47 88888.00 2007-07-17 06:22:03.000 198 12462.42 41.05 55364.47 88888.00 2007-07-17 06:22:03.125 198 12462.42 41.10 55364.50 88888.00 2007-07-17 06:22:03.250 198 12462.38 41.08 55364.50 88888.00 2007-07-17 06:22:03.375 198 12462.33 41.08 55364.45 88888.00 2007-07-17 06:22:03.500 198 12462.25 41.10 55364.47 88888.00 2007-07-17 06:22:03.625 198 12462.25 41.12 55364.50 88888.00 2007-07-17 06:22:03.750 198 12462.35 41.10 55364.50 88888.00 2007-07-17 06:22:03.875 198 12462.40 41.08 55364.50 88888.00 2007-07-17 06:22:04.000 198 12462.35 41.05 55364.50 88888.00 2007-07-17 06:22:04.125 198 12462.35 41.10 55364.50 88888.00 2007-07-17 06:22:04.250 198 12462.35 41.08 55364.47 88888.00 2007-07-17 06:22:04.375 198 12462.30 41.08 55364.47 88888.00 2007-07-17 06:22:04.500 198 12462.30 41.08 55364.45 88888.00 2007-07-17 06:22:04.625 198 12462.25 41.10 55364.45 88888.00 2007-07-17 06:22:04.750 198 12462.33 41.12 55364.45 88888.00 2007-07-17 06:22:04.875 198 12462.42 41.12 55364.45 88888.00 2007-07-17 06:22:05.000 198 12462.45 41.15 55364.47 88888.00 2007-07-17 06:22:05.125 198 12462.42 41.15 55364.50 88888.00 2007-07-17 06:22:05.250 198 12462.40 41.05 55364.47 88888.00 2007-07-17 06:22:05.375 198 12462.40 41.08 55364.50 88888.00 2007-07-17 06:22:05.500 198 12462.42 41.15 55364.50 88888.00 2007-07-17 06:22:05.625 198 12462.40 41.12 55364.53 88888.00 2007-07-17 06:22:05.750 198 12462.40 41.10 55364.50 88888.00 2007-07-17 06:22:05.875 198 12462.42 41.10 55364.47 88888.00 2007-07-17 06:22:06.000 198 12462.40 41.12 55364.47 88888.00 2007-07-17 06:22:06.125 198 12462.40 41.10 55364.47 88888.00 2007-07-17 06:22:06.250 198 12462.42 41.02 55364.47 88888.00 2007-07-17 06:22:06.375 198 12462.42 41.08 55364.45 88888.00 2007-07-17 06:22:06.500 198 12462.42 41.12 55364.50 88888.00 2007-07-17 06:22:06.625 198 12462.48 41.17 55364.50 88888.00 2007-07-17 06:22:06.750 198 12462.42 41.12 55364.45 88888.00 2007-07-17 06:22:06.875 198 12462.38 41.10 55364.45 88888.00 2007-07-17 06:22:07.000 198 12462.42 41.10 55364.45 88888.00 2007-07-17 06:22:07.125 198 12462.45 41.10 55364.50 88888.00 2007-07-17 06:22:07.250 198 12462.40 41.10 55364.47 88888.00 2007-07-17 06:22:07.375 198 12462.42 41.10 55364.50 88888.00 2007-07-17 06:22:07.500 198 12462.42 41.08 55364.47 88888.00 2007-07-17 06:22:07.625 198 12462.42 41.12 55364.47 88888.00 2007-07-17 06:22:07.750 198 12462.38 41.17 55364.50 88888.00 2007-07-17 06:22:07.875 198 12462.30 41.17 55364.47 88888.00 2007-07-17 06:22:08.000 198 12462.35 41.17 55364.47 88888.00 2007-07-17 06:22:08.125 198 12462.48 41.17 55364.50 88888.00 2007-07-17 06:22:08.250 198 12462.45 41.17 55364.53 88888.00 2007-07-17 06:22:08.375 198 12462.40 41.12 55364.50 88888.00 2007-07-17 06:22:08.500 198 12462.38 41.10 55364.47 88888.00 2007-07-17 06:22:08.625 198 12462.38 41.15 55364.50 88888.00 2007-07-17 06:22:08.750 198 12462.42 41.23 55364.53 88888.00 2007-07-17 06:22:08.875 198 12462.42 41.23 55364.53 88888.00 2007-07-17 06:22:09.000 198 12462.45 41.17 55364.47 88888.00 2007-07-17 06:22:09.125 198 12462.42 41.17 55364.50 88888.00 2007-07-17 06:22:09.250 198 12462.42 41.12 55364.53 88888.00 2007-07-17 06:22:09.375 198 12462.50 41.12 55364.55 88888.00 2007-07-17 06:22:09.500 198 12462.55 41.12 55364.47 88888.00 2007-07-17 06:22:09.625 198 12462.50 41.12 55364.47 88888.00 2007-07-17 06:22:09.750 198 12462.42 41.12 55364.50 88888.00 2007-07-17 06:22:09.875 198 12462.40 41.15 55364.47 88888.00 2007-07-17 06:22:10.000 198 12462.38 41.10 55364.45 88888.00 2007-07-17 06:22:10.125 198 12462.27 41.15 55364.45 88888.00 2007-07-17 06:22:10.250 198 12462.30 41.12 55364.47 88888.00 2007-07-17 06:22:10.375 198 12462.38 41.15 55364.50 88888.00 2007-07-17 06:22:10.500 198 12462.40 41.17 55364.47 88888.00 2007-07-17 06:22:10.625 198 12462.45 41.17 55364.43 88888.00 2007-07-17 06:22:10.750 198 12462.42 41.17 55364.43 88888.00 2007-07-17 06:22:10.875 198 12462.42 41.15 55364.45 88888.00 2007-07-17 06:22:11.000 198 12462.40 41.15 55364.45 88888.00 2007-07-17 06:22:11.125 198 12462.42 41.15 55364.45 88888.00 2007-07-17 06:22:11.250 198 12462.42 41.12 55364.47 88888.00 2007-07-17 06:22:11.375 198 12462.40 41.10 55364.47 88888.00 2007-07-17 06:22:11.500 198 12462.38 41.12 55364.47 88888.00 2007-07-17 06:22:11.625 198 12462.35 41.10 55364.45 88888.00 2007-07-17 06:22:11.750 198 12462.38 41.05 55364.43 88888.00 2007-07-17 06:22:11.875 198 12462.40 41.10 55364.45 88888.00 2007-07-17 06:22:12.000 198 12462.42 41.12 55364.43 88888.00 2007-07-17 06:22:12.125 198 12462.45 41.17 55364.43 88888.00 2007-07-17 06:22:12.250 198 12462.45 41.10 55364.40 88888.00 2007-07-17 06:22:12.375 198 12462.42 41.10 55364.43 88888.00 2007-07-17 06:22:12.500 198 12462.50 41.15 55364.45 88888.00 2007-07-17 06:22:12.625 198 12462.52 41.15 55364.45 88888.00 2007-07-17 06:22:12.750 198 12462.45 41.20 55364.45 88888.00 2007-07-17 06:22:12.875 198 12462.42 41.15 55364.45 88888.00 2007-07-17 06:22:13.000 198 12462.40 41.15 55364.45 88888.00 2007-07-17 06:22:13.125 198 12462.48 41.20 55364.50 88888.00 2007-07-17 06:22:13.250 198 12462.42 41.15 55364.45 88888.00 2007-07-17 06:22:13.375 198 12462.40 41.10 55364.45 88888.00 2007-07-17 06:22:13.500 198 12462.45 41.12 55364.45 88888.00 2007-07-17 06:22:13.625 198 12462.48 41.12 55364.47 88888.00 2007-07-17 06:22:13.750 198 12462.45 41.15 55364.47 88888.00 2007-07-17 06:22:13.875 198 12462.50 41.15 55364.47 88888.00 2007-07-17 06:22:14.000 198 12462.55 41.15 55364.43 88888.00 2007-07-17 06:22:14.125 198 12462.52 41.17 55364.45 88888.00 2007-07-17 06:22:14.250 198 12462.48 41.15 55364.43 88888.00 2007-07-17 06:22:14.375 198 12462.40 41.12 55364.45 88888.00 2007-07-17 06:22:14.500 198 12462.45 41.15 55364.47 88888.00 2007-07-17 06:22:14.625 198 12462.45 41.12 55364.47 88888.00 2007-07-17 06:22:14.750 198 12462.45 41.17 55364.45 88888.00 2007-07-17 06:22:14.875 198 12462.45 41.23 55364.47 88888.00 2007-07-17 06:22:15.000 198 12462.45 41.27 55364.50 88888.00 2007-07-17 06:22:15.125 198 12462.45 41.25 55364.47 88888.00 2007-07-17 06:22:15.250 198 12462.42 41.17 55364.47 88888.00 2007-07-17 06:22:15.375 198 12462.45 41.17 55364.45 88888.00 2007-07-17 06:22:15.500 198 12462.48 41.20 55364.47 88888.00 2007-07-17 06:22:15.625 198 12462.45 41.25 55364.47 88888.00 2007-07-17 06:22:15.750 198 12462.40 41.20 55364.45 88888.00 2007-07-17 06:22:15.875 198 12462.38 41.17 55364.45 88888.00 2007-07-17 06:22:16.000 198 12462.48 41.20 55364.45 88888.00 2007-07-17 06:22:16.125 198 12462.45 41.25 55364.47 88888.00 2007-07-17 06:22:16.250 198 12462.35 41.20 55364.45 88888.00 2007-07-17 06:22:16.375 198 12462.33 41.15 55364.45 88888.00 2007-07-17 06:22:16.500 198 12462.25 41.12 55364.43 88888.00 2007-07-17 06:22:16.625 198 12462.27 41.17 55364.43 88888.00 2007-07-17 06:22:16.750 198 12462.38 41.23 55364.43 88888.00 2007-07-17 06:22:16.875 198 12462.42 41.20 55364.45 88888.00 2007-07-17 06:22:17.000 198 12462.45 41.20 55364.40 88888.00 2007-07-17 06:22:17.125 198 12462.38 41.20 55364.43 88888.00 2007-07-17 06:22:17.250 198 12462.27 41.15 55364.43 88888.00 2007-07-17 06:22:17.375 198 12462.33 41.17 55364.43 88888.00 2007-07-17 06:22:17.500 198 12462.33 41.17 55364.45 88888.00 2007-07-17 06:22:17.625 198 12462.35 41.25 55364.43 88888.00 2007-07-17 06:22:17.750 198 12462.38 41.23 55364.40 88888.00 2007-07-17 06:22:17.875 198 12462.33 41.12 55364.38 88888.00 2007-07-17 06:22:18.000 198 12462.40 41.15 55364.40 88888.00 2007-07-17 06:22:18.125 198 12462.50 41.25 55364.43 88888.00 2007-07-17 06:22:18.250 198 12462.48 41.25 55364.45 88888.00 2007-07-17 06:22:18.375 198 12462.45 41.25 55364.45 88888.00 2007-07-17 06:22:18.500 198 12462.45 41.23 55364.43 88888.00 2007-07-17 06:22:18.625 198 12462.45 41.27 55364.43 88888.00 2007-07-17 06:22:18.750 198 12462.42 41.17 55364.40 88888.00 2007-07-17 06:22:18.875 198 12462.45 41.20 55364.40 88888.00 2007-07-17 06:22:19.000 198 12462.42 41.23 55364.40 88888.00 2007-07-17 06:22:19.125 198 12462.45 41.23 55364.40 88888.00 2007-07-17 06:22:19.250 198 12462.45 41.23 55364.45 88888.00 2007-07-17 06:22:19.375 198 12462.45 41.25 55364.47 88888.00 2007-07-17 06:22:19.500 198 12462.45 41.25 55364.45 88888.00 2007-07-17 06:22:19.625 198 12462.45 41.23 55364.45 88888.00 2007-07-17 06:22:19.750 198 12462.40 41.17 55364.40 88888.00 2007-07-17 06:22:19.875 198 12462.38 41.23 55364.43 88888.00 2007-07-17 06:22:20.000 198 12462.40 41.25 55364.43 88888.00 2007-07-17 06:22:20.125 198 12462.40 41.25 55364.43 88888.00 2007-07-17 06:22:20.250 198 12462.40 41.23 55364.43 88888.00 2007-07-17 06:22:20.375 198 12462.45 41.25 55364.45 88888.00 2007-07-17 06:22:20.500 198 12462.52 41.23 55364.45 88888.00 2007-07-17 06:22:20.625 198 12462.48 41.23 55364.45 88888.00 2007-07-17 06:22:20.750 198 12462.45 41.17 55364.43 88888.00 2007-07-17 06:22:20.875 198 12462.48 41.23 55364.40 88888.00 2007-07-17 06:22:21.000 198 12462.52 41.27 55364.43 88888.00 2007-07-17 06:22:21.125 198 12462.48 41.25 55364.40 88888.00 2007-07-17 06:22:21.250 198 12462.48 41.25 55364.40 88888.00 2007-07-17 06:22:21.375 198 12462.50 41.25 55364.40 88888.00 2007-07-17 06:22:21.500 198 12462.50 41.33 55364.43 88888.00 2007-07-17 06:22:21.625 198 12462.50 41.30 55364.43 88888.00 2007-07-17 06:22:21.750 198 12462.50 41.30 55364.43 88888.00 2007-07-17 06:22:21.875 198 12462.50 41.25 55364.43 88888.00 2007-07-17 06:22:22.000 198 12462.55 41.27 55364.40 88888.00 2007-07-17 06:22:22.125 198 12462.60 41.30 55364.43 88888.00 2007-07-17 06:22:22.250 198 12462.58 41.30 55364.43 88888.00 2007-07-17 06:22:22.375 198 12462.58 41.25 55364.43 88888.00 2007-07-17 06:22:22.500 198 12462.52 41.23 55364.40 88888.00 2007-07-17 06:22:22.625 198 12462.60 41.30 55364.40 88888.00 2007-07-17 06:22:22.750 198 12462.55 41.30 55364.43 88888.00 2007-07-17 06:22:22.875 198 12462.58 41.33 55364.45 88888.00 2007-07-17 06:22:23.000 198 12462.60 41.23 55364.40 88888.00 2007-07-17 06:22:23.125 198 12462.58 41.23 55364.40 88888.00 2007-07-17 06:22:23.250 198 12462.58 41.25 55364.40 88888.00 2007-07-17 06:22:23.375 198 12462.60 41.25 55364.43 88888.00 2007-07-17 06:22:23.500 198 12462.62 41.27 55364.43 88888.00 2007-07-17 06:22:23.625 198 12462.73 41.33 55364.45 88888.00 2007-07-17 06:22:23.750 198 12462.77 41.35 55364.43 88888.00 2007-07-17 06:22:23.875 198 12462.83 41.33 55364.40 88888.00 2007-07-17 06:22:24.000 198 12462.80 41.33 55364.43 88888.00 2007-07-17 06:22:24.125 198 12462.77 41.30 55364.45 88888.00 2007-07-17 06:22:24.250 198 12462.65 41.27 55364.40 88888.00 2007-07-17 06:22:24.375 198 12462.67 41.33 55364.43 88888.00 2007-07-17 06:22:24.500 198 12462.67 41.30 55364.40 88888.00 2007-07-17 06:22:24.625 198 12462.70 41.27 55364.40 88888.00 2007-07-17 06:22:24.750 198 12462.70 41.33 55364.40 88888.00 2007-07-17 06:22:24.875 198 12462.73 41.33 55364.40 88888.00 2007-07-17 06:22:25.000 198 12462.73 41.33 55364.38 88888.00 2007-07-17 06:22:25.125 198 12462.73 41.33 55364.38 88888.00 2007-07-17 06:22:25.250 198 12462.67 41.27 55364.38 88888.00 2007-07-17 06:22:25.375 198 12462.65 41.25 55364.35 88888.00 2007-07-17 06:22:25.500 198 12462.58 41.25 55364.35 88888.00 2007-07-17 06:22:25.625 198 12462.65 41.30 55364.38 88888.00 2007-07-17 06:22:25.750 198 12462.73 41.35 55364.40 88888.00 2007-07-17 06:22:25.875 198 12462.73 41.35 55364.38 88888.00 2007-07-17 06:22:26.000 198 12462.67 41.33 55364.35 88888.00 2007-07-17 06:22:26.125 198 12462.67 41.33 55364.38 88888.00 2007-07-17 06:22:26.250 198 12462.65 41.30 55364.40 88888.00 2007-07-17 06:22:26.375 198 12462.60 41.27 55364.40 88888.00 2007-07-17 06:22:26.500 198 12462.65 41.30 55364.40 88888.00 2007-07-17 06:22:26.625 198 12462.77 41.35 55364.40 88888.00 2007-07-17 06:22:26.750 198 12462.85 41.35 55364.40 88888.00 2007-07-17 06:22:26.875 198 12462.80 41.30 55364.38 88888.00 2007-07-17 06:22:27.000 198 12462.73 41.27 55364.35 88888.00 2007-07-17 06:22:27.125 198 12462.73 41.33 55364.38 88888.00 2007-07-17 06:22:27.250 198 12462.70 41.27 55364.35 88888.00 2007-07-17 06:22:27.375 198 12462.70 41.30 55364.32 88888.00 2007-07-17 06:22:27.500 198 12462.65 41.35 55364.35 88888.00 2007-07-17 06:22:27.625 198 12462.70 41.35 55364.35 88888.00 2007-07-17 06:22:27.750 198 12462.73 41.33 55364.32 88888.00 2007-07-17 06:22:27.875 198 12462.73 41.30 55364.32 88888.00 2007-07-17 06:22:28.000 198 12462.65 41.33 55364.32 88888.00 2007-07-17 06:22:28.125 198 12462.70 41.35 55364.32 88888.00 2007-07-17 06:22:28.250 198 12462.75 41.33 55364.38 88888.00 2007-07-17 06:22:28.375 198 12462.83 41.35 55364.35 88888.00 2007-07-17 06:22:28.500 198 12462.73 41.38 55364.35 88888.00 2007-07-17 06:22:28.625 198 12462.70 41.35 55364.32 88888.00 2007-07-17 06:22:28.750 198 12462.65 41.33 55364.32 88888.00 2007-07-17 06:22:28.875 198 12462.75 41.35 55364.35 88888.00 2007-07-17 06:22:29.000 198 12462.83 41.35 55364.40 88888.00 2007-07-17 06:22:29.125 198 12462.85 41.38 55364.40 88888.00 2007-07-17 06:22:29.250 198 12462.75 41.38 55364.38 88888.00 2007-07-17 06:22:29.375 198 12462.70 41.38 55364.40 88888.00 2007-07-17 06:22:29.500 198 12462.62 41.38 55364.40 88888.00 2007-07-17 06:22:29.625 198 12462.62 41.35 55364.38 88888.00 2007-07-17 06:22:29.750 198 12462.73 41.35 55364.35 88888.00 2007-07-17 06:22:29.875 198 12462.77 41.38 55364.35 88888.00 2007-07-17 06:22:30.000 198 12462.73 41.38 55364.30 88888.00 2007-07-17 06:22:30.125 198 12462.62 41.35 55364.32 88888.00 2007-07-17 06:22:30.250 198 12462.52 41.30 55364.30 88888.00 2007-07-17 06:22:30.375 198 12462.67 41.35 55364.32 88888.00 2007-07-17 06:22:30.500 198 12462.70 41.38 55364.35 88888.00 2007-07-17 06:22:30.625 198 12462.75 41.40 55364.32 88888.00 2007-07-17 06:22:30.750 198 12462.77 41.35 55364.32 88888.00 2007-07-17 06:22:30.875 198 12462.77 41.38 55364.30 88888.00 2007-07-17 06:22:31.000 198 12462.73 41.38 55364.32 88888.00 2007-07-17 06:22:31.125 198 12462.65 41.40 55364.35 88888.00 2007-07-17 06:22:31.250 198 12462.70 41.42 55364.35 88888.00 2007-07-17 06:22:31.375 198 12462.80 41.48 55364.32 88888.00 2007-07-17 06:22:31.500 198 12462.80 41.42 55364.32 88888.00 2007-07-17 06:22:31.625 198 12462.75 41.42 55364.32 88888.00 2007-07-17 06:22:31.750 198 12462.75 41.40 55364.32 88888.00 2007-07-17 06:22:31.875 198 12462.77 41.42 55364.35 88888.00 2007-07-17 06:22:32.000 198 12462.73 41.40 55364.35 88888.00 2007-07-17 06:22:32.125 198 12462.70 41.38 55364.35 88888.00 2007-07-17 06:22:32.250 198 12462.67 41.42 55364.32 88888.00 2007-07-17 06:22:32.375 198 12462.75 41.45 55364.35 88888.00 2007-07-17 06:22:32.500 198 12462.75 41.45 55364.32 88888.00 2007-07-17 06:22:32.625 198 12462.67 41.40 55364.30 88888.00 2007-07-17 06:22:32.750 198 12462.75 41.42 55364.30 88888.00 2007-07-17 06:22:32.875 198 12462.75 41.35 55364.30 88888.00 2007-07-17 06:22:33.000 198 12462.75 41.38 55364.32 88888.00 2007-07-17 06:22:33.125 198 12462.67 41.42 55364.32 88888.00 2007-07-17 06:22:33.250 198 12462.70 41.42 55364.32 88888.00 2007-07-17 06:22:33.375 198 12462.70 41.40 55364.28 88888.00 2007-07-17 06:22:33.500 198 12462.70 41.42 55364.32 88888.00 2007-07-17 06:22:33.625 198 12462.65 41.40 55364.30 88888.00 2007-07-17 06:22:33.750 198 12462.75 41.42 55364.30 88888.00 2007-07-17 06:22:33.875 198 12462.80 41.45 55364.30 88888.00 2007-07-17 06:22:34.000 198 12462.77 41.42 55364.32 88888.00 2007-07-17 06:22:34.125 198 12462.73 41.40 55364.28 88888.00 2007-07-17 06:22:34.250 198 12462.70 41.38 55364.28 88888.00 2007-07-17 06:22:34.375 198 12462.80 41.40 55364.28 88888.00 2007-07-17 06:22:34.500 198 12462.83 41.42 55364.28 88888.00 2007-07-17 06:22:34.625 198 12462.83 41.48 55364.30 88888.00 2007-07-17 06:22:34.750 198 12462.85 41.48 55364.32 88888.00 2007-07-17 06:22:34.875 198 12462.85 41.42 55364.32 88888.00 2007-07-17 06:22:35.000 198 12462.80 41.40 55364.30 88888.00 2007-07-17 06:22:35.125 198 12462.85 41.40 55364.30 88888.00 2007-07-17 06:22:35.250 198 12462.90 41.48 55364.35 88888.00 2007-07-17 06:22:35.375 198 12462.98 41.48 55364.32 88888.00 2007-07-17 06:22:35.500 198 12462.98 41.45 55364.32 88888.00 2007-07-17 06:22:35.625 198 12462.95 41.45 55364.32 88888.00 2007-07-17 06:22:35.750 198 12462.90 41.45 55364.32 88888.00 2007-07-17 06:22:35.875 198 12462.88 41.42 55364.32 88888.00 2007-07-17 06:22:36.000 198 12462.85 41.42 55364.30 88888.00 2007-07-17 06:22:36.125 198 12462.85 41.40 55364.28 88888.00 2007-07-17 06:22:36.250 198 12462.80 41.40 55364.28 88888.00 2007-07-17 06:22:36.375 198 12462.83 41.40 55364.28 88888.00 2007-07-17 06:22:36.500 198 12462.88 41.40 55364.28 88888.00 2007-07-17 06:22:36.625 198 12462.88 41.40 55364.28 88888.00 2007-07-17 06:22:36.750 198 12462.83 41.35 55364.30 88888.00 2007-07-17 06:22:36.875 198 12462.80 41.38 55364.32 88888.00 2007-07-17 06:22:37.000 198 12462.88 41.35 55364.32 88888.00 2007-07-17 06:22:37.125 198 12462.90 41.38 55364.30 88888.00 2007-07-17 06:22:37.250 198 12462.90 41.40 55364.32 88888.00 2007-07-17 06:22:37.375 198 12462.95 41.45 55364.35 88888.00 2007-07-17 06:22:37.500 198 12462.90 41.45 55364.32 88888.00 2007-07-17 06:22:37.625 198 12462.83 41.42 55364.30 88888.00 2007-07-17 06:22:37.750 198 12462.85 41.45 55364.28 88888.00 2007-07-17 06:22:37.875 198 12462.95 41.48 55364.28 88888.00 2007-07-17 06:22:38.000 198 12462.98 41.45 55364.22 88888.00 2007-07-17 06:22:38.125 198 12463.05 41.42 55364.28 88888.00 2007-07-17 06:22:38.250 198 12462.98 41.42 55364.30 88888.00 2007-07-17 06:22:38.375 198 12463.00 41.48 55364.30 88888.00 2007-07-17 06:22:38.500 198 12463.05 41.50 55364.28 88888.00 2007-07-17 06:22:38.625 198 12463.05 41.42 55364.28 88888.00 2007-07-17 06:22:38.750 198 12463.00 41.40 55364.25 88888.00 2007-07-17 06:22:38.875 198 12463.00 41.42 55364.28 88888.00 2007-07-17 06:22:39.000 198 12463.02 41.40 55364.25 88888.00 2007-07-17 06:22:39.125 198 12463.00 41.38 55364.25 88888.00 2007-07-17 06:22:39.250 198 12462.98 41.40 55364.25 88888.00 2007-07-17 06:22:39.375 198 12463.00 41.40 55364.22 88888.00 2007-07-17 06:22:39.500 198 12462.98 41.40 55364.22 88888.00 2007-07-17 06:22:39.625 198 12463.02 41.42 55364.22 88888.00 2007-07-17 06:22:39.750 198 12463.08 41.45 55364.22 88888.00 2007-07-17 06:22:39.875 198 12463.10 41.42 55364.20 88888.00 2007-07-17 06:22:40.000 198 12462.98 41.38 55364.20 88888.00 2007-07-17 06:22:40.125 198 12462.90 41.40 55364.20 88888.00 2007-07-17 06:22:40.250 198 12462.92 41.38 55364.20 88888.00 2007-07-17 06:22:40.375 198 12462.92 41.40 55364.22 88888.00 2007-07-17 06:22:40.500 198 12463.00 41.38 55364.20 88888.00 2007-07-17 06:22:40.625 198 12463.05 41.38 55364.25 88888.00 2007-07-17 06:22:40.750 198 12463.08 41.48 55364.25 88888.00 2007-07-17 06:22:40.875 198 12463.02 41.48 55364.25 88888.00 2007-07-17 06:22:41.000 198 12462.95 41.42 55364.22 88888.00 2007-07-17 06:22:41.125 198 12462.95 41.38 55364.22 88888.00 2007-07-17 06:22:41.250 198 12462.95 41.38 55364.25 88888.00 2007-07-17 06:22:41.375 198 12463.05 41.38 55364.25 88888.00 2007-07-17 06:22:41.500 198 12463.02 41.40 55364.25 88888.00 2007-07-17 06:22:41.625 198 12463.02 41.42 55364.22 88888.00 2007-07-17 06:22:41.750 198 12462.98 41.40 55364.20 88888.00 2007-07-17 06:22:41.875 198 12463.00 41.38 55364.20 88888.00 2007-07-17 06:22:42.000 198 12463.08 41.35 55364.22 88888.00 2007-07-17 06:22:42.125 198 12463.12 41.40 55364.22 88888.00 2007-07-17 06:22:42.250 198 12463.15 41.40 55364.28 88888.00 2007-07-17 06:22:42.375 198 12463.15 41.38 55364.25 88888.00 2007-07-17 06:22:42.500 198 12463.15 41.35 55364.22 88888.00 2007-07-17 06:22:42.625 198 12463.20 41.38 55364.22 88888.00 2007-07-17 06:22:42.750 198 12463.25 41.35 55364.22 88888.00 2007-07-17 06:22:42.875 198 12463.27 41.40 55364.22 88888.00 2007-07-17 06:22:43.000 198 12463.23 41.38 55364.22 88888.00 2007-07-17 06:22:43.125 198 12463.20 41.40 55364.25 88888.00 2007-07-17 06:22:43.250 198 12463.17 41.38 55364.22 88888.00 2007-07-17 06:22:43.375 198 12463.20 41.33 55364.22 88888.00 2007-07-17 06:22:43.500 198 12463.17 41.35 55364.22 88888.00 2007-07-17 06:22:43.625 198 12463.25 41.42 55364.25 88888.00 2007-07-17 06:22:43.750 198 12463.30 41.42 55364.25 88888.00 2007-07-17 06:22:43.875 198 12463.27 41.38 55364.22 88888.00 2007-07-17 06:22:44.000 198 12463.23 41.40 55364.22 88888.00 2007-07-17 06:22:44.125 198 12463.20 41.40 55364.25 88888.00 2007-07-17 06:22:44.250 198 12463.23 41.40 55364.20 88888.00 2007-07-17 06:22:44.375 198 12463.25 41.40 55364.20 88888.00 2007-07-17 06:22:44.500 198 12463.20 41.40 55364.25 88888.00 2007-07-17 06:22:44.625 198 12463.23 41.38 55364.25 88888.00 2007-07-17 06:22:44.750 198 12463.30 41.38 55364.22 88888.00 2007-07-17 06:22:44.875 198 12463.27 41.38 55364.22 88888.00 2007-07-17 06:22:45.000 198 12463.25 41.40 55364.22 88888.00 2007-07-17 06:22:45.125 198 12463.30 41.42 55364.22 88888.00 2007-07-17 06:22:45.250 198 12463.38 41.40 55364.20 88888.00 2007-07-17 06:22:45.375 198 12463.33 41.40 55364.20 88888.00 2007-07-17 06:22:45.500 198 12463.27 41.40 55364.20 88888.00 2007-07-17 06:22:45.625 198 12463.27 41.40 55364.18 88888.00 2007-07-17 06:22:45.750 198 12463.35 41.40 55364.18 88888.00 2007-07-17 06:22:45.875 198 12463.38 41.38 55364.20 88888.00 2007-07-17 06:22:46.000 198 12463.35 41.38 55364.15 88888.00 2007-07-17 06:22:46.125 198 12463.30 41.33 55364.12 88888.00 2007-07-17 06:22:46.250 198 12463.23 41.30 55364.15 88888.00 2007-07-17 06:22:46.375 198 12463.38 41.35 55364.18 88888.00 2007-07-17 06:22:46.500 198 12463.40 41.40 55364.18 88888.00 2007-07-17 06:22:46.625 198 12463.45 41.38 55364.15 88888.00 2007-07-17 06:22:46.750 198 12463.45 41.40 55364.18 88888.00 2007-07-17 06:22:46.875 198 12463.38 41.38 55364.20 88888.00 2007-07-17 06:22:47.000 198 12463.35 41.35 55364.18 88888.00 2007-07-17 06:22:47.125 198 12463.42 41.40 55364.20 88888.00 2007-07-17 06:22:47.250 198 12463.40 41.33 55364.18 88888.00 2007-07-17 06:22:47.375 198 12463.45 41.30 55364.15 88888.00 2007-07-17 06:22:47.500 198 12463.45 41.30 55364.18 88888.00 2007-07-17 06:22:47.625 198 12463.42 41.35 55364.20 88888.00 2007-07-17 06:22:47.750 198 12463.40 41.38 55364.20 88888.00 2007-07-17 06:22:47.875 198 12463.35 41.35 55364.20 88888.00 2007-07-17 06:22:48.000 198 12463.30 41.30 55364.18 88888.00 2007-07-17 06:22:48.125 198 12463.38 41.27 55364.20 88888.00 2007-07-17 06:22:48.250 198 12463.35 41.30 55364.18 88888.00 2007-07-17 06:22:48.375 198 12463.40 41.33 55364.18 88888.00 2007-07-17 06:22:48.500 198 12463.42 41.30 55364.18 88888.00 2007-07-17 06:22:48.625 198 12463.52 41.33 55364.20 88888.00 2007-07-17 06:22:48.750 198 12463.55 41.35 55364.20 88888.00 2007-07-17 06:22:48.875 198 12463.58 41.38 55364.20 88888.00 2007-07-17 06:22:49.000 198 12463.58 41.38 55364.22 88888.00 2007-07-17 06:22:49.125 198 12463.55 41.38 55364.18 88888.00 2007-07-17 06:22:49.250 198 12463.48 41.35 55364.18 88888.00 2007-07-17 06:22:49.375 198 12463.55 41.33 55364.18 88888.00 2007-07-17 06:22:49.500 198 12463.52 41.35 55364.20 88888.00 2007-07-17 06:22:49.625 198 12463.58 41.40 55364.20 88888.00 2007-07-17 06:22:49.750 198 12463.60 41.40 55364.18 88888.00 2007-07-17 06:22:49.875 198 12463.62 41.38 55364.15 88888.00 2007-07-17 06:22:50.000 198 12463.65 41.35 55364.15 88888.00 2007-07-17 06:22:50.125 198 12463.52 41.35 55364.15 88888.00 2007-07-17 06:22:50.250 198 12463.40 41.30 55364.18 88888.00 2007-07-17 06:22:50.375 198 12463.40 41.27 55364.12 88888.00 2007-07-17 06:22:50.500 198 12463.48 41.30 55364.12 88888.00 2007-07-17 06:22:50.625 198 12463.60 41.30 55364.15 88888.00 2007-07-17 06:22:50.750 198 12463.60 41.30 55364.12 88888.00 2007-07-17 06:22:50.875 198 12463.60 41.35 55364.15 88888.00 2007-07-17 06:22:51.000 198 12463.60 41.33 55364.15 88888.00 2007-07-17 06:22:51.125 198 12463.55 41.33 55364.18 88888.00 2007-07-17 06:22:51.250 198 12463.52 41.30 55364.12 88888.00 2007-07-17 06:22:51.375 198 12463.58 41.30 55364.10 88888.00 2007-07-17 06:22:51.500 198 12463.55 41.30 55364.07 88888.00 2007-07-17 06:22:51.625 198 12463.62 41.38 55364.10 88888.00 2007-07-17 06:22:51.750 198 12463.60 41.38 55364.12 88888.00 2007-07-17 06:22:51.875 198 12463.62 41.33 55364.12 88888.00 2007-07-17 06:22:52.000 198 12463.65 41.30 55364.07 88888.00 2007-07-17 06:22:52.125 198 12463.60 41.30 55364.10 88888.00 2007-07-17 06:22:52.250 198 12463.62 41.30 55364.10 88888.00 2007-07-17 06:22:52.375 198 12463.65 41.27 55364.07 88888.00 2007-07-17 06:22:52.500 198 12463.65 41.30 55364.10 88888.00 2007-07-17 06:22:52.625 198 12463.65 41.30 55364.15 88888.00 2007-07-17 06:22:52.750 198 12463.55 41.27 55364.15 88888.00 2007-07-17 06:22:52.875 198 12463.58 41.38 55364.15 88888.00 2007-07-17 06:22:53.000 198 12463.62 41.33 55364.10 88888.00 2007-07-17 06:22:53.125 198 12463.65 41.25 55364.12 88888.00 2007-07-17 06:22:53.250 198 12463.75 41.25 55364.10 88888.00 2007-07-17 06:22:53.375 198 12463.80 41.33 55364.07 88888.00 2007-07-17 06:22:53.500 198 12463.77 41.35 55364.10 88888.00 2007-07-17 06:22:53.625 198 12463.80 41.33 55364.12 88888.00 2007-07-17 06:22:53.750 198 12463.77 41.27 55364.10 88888.00 2007-07-17 06:22:53.875 198 12463.73 41.20 55364.10 88888.00 2007-07-17 06:22:54.000 198 12463.67 41.20 55364.07 88888.00 2007-07-17 06:22:54.125 198 12463.67 41.25 55364.07 88888.00 2007-07-17 06:22:54.250 198 12463.73 41.27 55364.10 88888.00 2007-07-17 06:22:54.375 198 12463.77 41.27 55364.03 88888.00 2007-07-17 06:22:54.500 198 12463.75 41.25 55364.05 88888.00 2007-07-17 06:22:54.625 198 12463.75 41.25 55364.05 88888.00 2007-07-17 06:22:54.750 198 12463.77 41.27 55364.07 88888.00 2007-07-17 06:22:54.875 198 12463.77 41.25 55364.05 88888.00 2007-07-17 06:22:55.000 198 12463.77 41.17 55364.05 88888.00 2007-07-17 06:22:55.125 198 12463.80 41.15 55364.05 88888.00 2007-07-17 06:22:55.250 198 12463.80 41.17 55364.12 88888.00 2007-07-17 06:22:55.375 198 12463.85 41.23 55364.12 88888.00 2007-07-17 06:22:55.500 198 12463.77 41.23 55364.10 88888.00 2007-07-17 06:22:55.625 198 12463.77 41.20 55364.12 88888.00 2007-07-17 06:22:55.750 198 12463.85 41.23 55364.12 88888.00 2007-07-17 06:22:55.875 198 12463.90 41.23 55364.10 88888.00 2007-07-17 06:22:56.000 198 12463.88 41.17 55364.07 88888.00 2007-07-17 06:22:56.125 198 12463.85 41.17 55364.10 88888.00 2007-07-17 06:22:56.250 198 12463.90 41.23 55364.12 88888.00 2007-07-17 06:22:56.375 198 12463.98 41.23 55364.12 88888.00 2007-07-17 06:22:56.500 198 12463.92 41.20 55364.10 88888.00 2007-07-17 06:22:56.625 198 12463.92 41.20 55364.12 88888.00 2007-07-17 06:22:56.750 198 12463.95 41.23 55364.12 88888.00 2007-07-17 06:22:56.875 198 12463.98 41.15 55364.10 88888.00 2007-07-17 06:22:57.000 198 12463.90 41.15 55364.07 88888.00 2007-07-17 06:22:57.125 198 12463.90 41.15 55364.10 88888.00 2007-07-17 06:22:57.250 198 12463.95 41.15 55364.10 88888.00 2007-07-17 06:22:57.375 198 12463.98 41.12 55364.07 88888.00 2007-07-17 06:22:57.500 198 12463.98 41.15 55364.12 88888.00 2007-07-17 06:22:57.625 198 12463.98 41.15 55364.12 88888.00 2007-07-17 06:22:57.750 198 12464.00 41.15 55364.10 88888.00 2007-07-17 06:22:57.875 198 12464.02 41.17 55364.10 88888.00 2007-07-17 06:22:58.000 198 12464.00 41.25 55364.12 88888.00 2007-07-17 06:22:58.125 198 12463.95 41.20 55364.07 88888.00 2007-07-17 06:22:58.250 198 12463.88 41.10 55364.07 88888.00 2007-07-17 06:22:58.375 198 12463.92 41.10 55364.10 88888.00 2007-07-17 06:22:58.500 198 12463.95 41.10 55364.10 88888.00 2007-07-17 06:22:58.625 198 12464.00 41.05 55364.05 88888.00 2007-07-17 06:22:58.750 198 12464.02 41.12 55364.10 88888.00 2007-07-17 06:22:58.875 198 12464.02 41.15 55364.10 88888.00 2007-07-17 06:22:59.000 198 12464.05 41.08 55364.07 88888.00 2007-07-17 06:22:59.125 198 12464.10 41.08 55364.05 88888.00 2007-07-17 06:22:59.250 198 12464.05 41.08 55364.05 88888.00 2007-07-17 06:22:59.375 198 12464.10 41.10 55364.05 88888.00 2007-07-17 06:22:59.500 198 12464.08 41.05 55364.05 88888.00 2007-07-17 06:22:59.625 198 12464.05 41.08 55364.05 88888.00 2007-07-17 06:22:59.750 198 12464.02 41.15 55364.07 88888.00 2007-07-17 06:22:59.875 198 12464.05 41.12 55364.07 88888.00 2007-07-17 06:23:00.000 198 12464.05 41.08 55364.05 88888.00 2007-07-17 06:23:00.125 198 12464.10 41.12 55364.07 88888.00 2007-07-17 06:23:00.250 198 12464.00 41.05 55364.05 88888.00 2007-07-17 06:23:00.375 198 12464.02 41.00 55364.03 88888.00 2007-07-17 06:23:00.500 198 12464.08 41.05 55364.05 88888.00 2007-07-17 06:23:00.625 198 12464.05 41.05 55364.07 88888.00 2007-07-17 06:23:00.750 198 12464.08 41.02 55364.07 88888.00 2007-07-17 06:23:00.875 198 12464.17 41.10 55364.07 88888.00 2007-07-17 06:23:01.000 198 12464.17 41.08 55364.07 88888.00 2007-07-17 06:23:01.125 198 12464.17 41.02 55364.10 88888.00 2007-07-17 06:23:01.250 198 12464.08 41.00 55364.07 88888.00 2007-07-17 06:23:01.375 198 12464.10 41.02 55364.10 88888.00 2007-07-17 06:23:01.500 198 12464.20 41.05 55364.12 88888.00 2007-07-17 06:23:01.625 198 12464.25 41.08 55364.15 88888.00 2007-07-17 06:23:01.750 198 12464.23 41.05 55364.12 88888.00 2007-07-17 06:23:01.875 198 12464.23 41.02 55364.07 88888.00 2007-07-17 06:23:02.000 198 12464.27 41.02 55364.05 88888.00 2007-07-17 06:23:02.125 198 12464.20 41.00 55364.05 88888.00 2007-07-17 06:23:02.250 198 12464.23 41.02 55364.10 88888.00 2007-07-17 06:23:02.375 198 12464.30 41.00 55364.10 88888.00 2007-07-17 06:23:02.500 198 12464.23 40.98 55364.10 88888.00 2007-07-17 06:23:02.625 198 12464.17 40.92 55364.03 88888.00 2007-07-17 06:23:02.750 198 12464.23 40.90 55364.03 88888.00 2007-07-17 06:23:02.875 198 12464.20 40.95 55364.05 88888.00 2007-07-17 06:23:03.000 198 12464.25 40.98 55364.07 88888.00 2007-07-17 06:23:03.125 198 12464.27 40.98 55364.07 88888.00 2007-07-17 06:23:03.250 198 12464.27 40.90 55364.03 88888.00 2007-07-17 06:23:03.375 198 12464.30 40.95 55364.03 88888.00 2007-07-17 06:23:03.500 198 12464.27 40.90 55364.05 88888.00 2007-07-17 06:23:03.625 198 12464.27 40.90 55364.07 88888.00 2007-07-17 06:23:03.750 198 12464.30 40.95 55364.05 88888.00 2007-07-17 06:23:03.875 198 12464.25 40.95 55364.05 88888.00 2007-07-17 06:23:04.000 198 12464.25 40.90 55364.07 88888.00 2007-07-17 06:23:04.125 198 12464.20 40.95 55364.10 88888.00 2007-07-17 06:23:04.250 198 12464.17 40.92 55364.07 88888.00 2007-07-17 06:23:04.375 198 12464.27 40.88 55364.07 88888.00 2007-07-17 06:23:04.500 198 12464.30 40.88 55364.07 88888.00 2007-07-17 06:23:04.625 198 12464.33 40.85 55364.05 88888.00 2007-07-17 06:23:04.750 198 12464.33 40.88 55364.07 88888.00 2007-07-17 06:23:04.875 198 12464.35 40.90 55364.07 88888.00 2007-07-17 06:23:05.000 198 12464.33 40.88 55364.07 88888.00 2007-07-17 06:23:05.125 198 12464.27 40.85 55364.07 88888.00 2007-07-17 06:23:05.250 198 12464.25 40.88 55364.10 88888.00 2007-07-17 06:23:05.375 198 12464.27 40.88 55364.10 88888.00 2007-07-17 06:23:05.500 198 12464.27 40.88 55364.10 88888.00 2007-07-17 06:23:05.625 198 12464.30 40.85 55364.10 88888.00 2007-07-17 06:23:05.750 198 12464.27 40.83 55364.10 88888.00 2007-07-17 06:23:05.875 198 12464.23 40.83 55364.07 88888.00 2007-07-17 06:23:06.000 198 12464.23 40.85 55364.07 88888.00 2007-07-17 06:23:06.125 198 12464.30 40.88 55364.07 88888.00 2007-07-17 06:23:06.250 198 12464.25 40.85 55364.07 88888.00 2007-07-17 06:23:06.375 198 12464.30 40.83 55364.07 88888.00 2007-07-17 06:23:06.500 198 12464.30 40.80 55364.07 88888.00 2007-07-17 06:23:06.625 198 12464.27 40.77 55364.07 88888.00 2007-07-17 06:23:06.750 198 12464.38 40.83 55364.10 88888.00 2007-07-17 06:23:06.875 198 12464.38 40.80 55364.10 88888.00 2007-07-17 06:23:07.000 198 12464.33 40.77 55364.07 88888.00 2007-07-17 06:23:07.125 198 12464.30 40.83 55364.07 88888.00 2007-07-17 06:23:07.250 198 12464.30 40.77 55364.05 88888.00 2007-07-17 06:23:07.375 198 12464.35 40.77 55364.07 88888.00 2007-07-17 06:23:07.500 198 12464.35 40.77 55364.07 88888.00 2007-07-17 06:23:07.625 198 12464.27 40.73 55364.07 88888.00 2007-07-17 06:23:07.750 198 12464.30 40.73 55364.10 88888.00 2007-07-17 06:23:07.875 198 12464.27 40.73 55364.07 88888.00 2007-07-17 06:23:08.000 198 12464.38 40.77 55364.07 88888.00 2007-07-17 06:23:08.125 198 12464.42 40.77 55364.10 88888.00 2007-07-17 06:23:08.250 198 12464.35 40.73 55364.10 88888.00 2007-07-17 06:23:08.375 198 12464.30 40.77 55364.12 88888.00 2007-07-17 06:23:08.500 198 12464.30 40.80 55364.12 88888.00 2007-07-17 06:23:08.625 198 12464.33 40.75 55364.10 88888.00 2007-07-17 06:23:08.750 198 12464.33 40.73 55364.07 88888.00 2007-07-17 06:23:08.875 198 12464.33 40.75 55364.10 88888.00 2007-07-17 06:23:09.000 198 12464.35 40.77 55364.10 88888.00 2007-07-17 06:23:09.125 198 12464.35 40.73 55364.07 88888.00 2007-07-17 06:23:09.250 198 12464.35 40.70 55364.07 88888.00 2007-07-17 06:23:09.375 198 12464.42 40.67 55364.07 88888.00 2007-07-17 06:23:09.500 198 12464.40 40.73 55364.07 88888.00 2007-07-17 06:23:09.625 198 12464.33 40.73 55364.07 88888.00 2007-07-17 06:23:09.750 198 12464.30 40.70 55364.05 88888.00 2007-07-17 06:23:09.875 198 12464.30 40.67 55364.05 88888.00 2007-07-17 06:23:10.000 198 12464.35 40.67 55364.03 88888.00 2007-07-17 06:23:10.125 198 12464.38 40.70 55364.05 88888.00 2007-07-17 06:23:10.250 198 12464.38 40.65 55364.05 88888.00 2007-07-17 06:23:10.375 198 12464.40 40.65 55364.03 88888.00 2007-07-17 06:23:10.500 198 12464.42 40.67 55364.03 88888.00 2007-07-17 06:23:10.625 198 12464.52 40.70 55364.07 88888.00 2007-07-17 06:23:10.750 198 12464.52 40.73 55364.07 88888.00 2007-07-17 06:23:10.875 198 12464.52 40.67 55364.05 88888.00 2007-07-17 06:23:11.000 198 12464.55 40.65 55364.07 88888.00 2007-07-17 06:23:11.125 198 12464.55 40.65 55364.07 88888.00 2007-07-17 06:23:11.250 198 12464.48 40.67 55364.07 88888.00 2007-07-17 06:23:11.375 198 12464.50 40.70 55364.07 88888.00 2007-07-17 06:23:11.500 198 12464.55 40.70 55364.10 88888.00 2007-07-17 06:23:11.625 198 12464.58 40.70 55364.10 88888.00 2007-07-17 06:23:11.750 198 12464.58 40.65 55364.10 88888.00 2007-07-17 06:23:11.875 198 12464.52 40.60 55364.07 88888.00 2007-07-17 06:23:12.000 198 12464.52 40.67 55364.05 88888.00 2007-07-17 06:23:12.125 198 12464.55 40.67 55364.05 88888.00 2007-07-17 06:23:12.250 198 12464.52 40.65 55364.07 88888.00 2007-07-17 06:23:12.375 198 12464.52 40.60 55364.05 88888.00 2007-07-17 06:23:12.500 198 12464.55 40.62 55364.05 88888.00 2007-07-17 06:23:12.625 198 12464.52 40.62 55364.07 88888.00 2007-07-17 06:23:12.750 198 12464.52 40.65 55364.07 88888.00 2007-07-17 06:23:12.875 198 12464.48 40.60 55364.05 88888.00 2007-07-17 06:23:13.000 198 12464.45 40.52 55364.05 88888.00 2007-07-17 06:23:13.125 198 12464.42 40.55 55364.05 88888.00 2007-07-17 06:23:13.250 198 12464.45 40.55 55364.07 88888.00 2007-07-17 06:23:13.375 198 12464.52 40.55 55364.07 88888.00 2007-07-17 06:23:13.500 198 12464.52 40.58 55364.07 88888.00 2007-07-17 06:23:13.625 198 12464.52 40.58 55364.05 88888.00 2007-07-17 06:23:13.750 198 12464.55 40.58 55364.07 88888.00 2007-07-17 06:23:13.875 198 12464.60 40.55 55364.05 88888.00 2007-07-17 06:23:14.000 198 12464.60 40.55 55364.05 88888.00 2007-07-17 06:23:14.125 198 12464.58 40.55 55364.07 88888.00 2007-07-17 06:23:14.250 198 12464.50 40.58 55364.10 88888.00 2007-07-17 06:23:14.375 198 12464.52 40.55 55364.10 88888.00 2007-07-17 06:23:14.500 198 12464.62 40.55 55364.07 88888.00 2007-07-17 06:23:14.625 198 12464.58 40.50 55364.10 88888.00 2007-07-17 06:23:14.750 198 12464.62 40.52 55364.10 88888.00 2007-07-17 06:23:14.875 198 12464.60 40.52 55364.05 88888.00 2007-07-17 06:23:15.000 198 12464.58 40.52 55364.05 88888.00 2007-07-17 06:23:15.125 198 12464.55 40.52 55364.07 88888.00 2007-07-17 06:23:15.250 198 12464.52 40.55 55364.10 88888.00 2007-07-17 06:23:15.375 198 12464.55 40.55 55364.10 88888.00 2007-07-17 06:23:15.500 198 12464.55 40.50 55364.07 88888.00 2007-07-17 06:23:15.625 198 12464.50 40.45 55364.05 88888.00 2007-07-17 06:23:15.750 198 12464.48 40.45 55364.07 88888.00 2007-07-17 06:23:15.875 198 12464.45 40.52 55364.10 88888.00 2007-07-17 06:23:16.000 198 12464.42 40.50 55364.10 88888.00 2007-07-17 06:23:16.125 198 12464.45 40.48 55364.10 88888.00 2007-07-17 06:23:16.250 198 12464.33 40.48 55364.07 88888.00 2007-07-17 06:23:16.375 198 12464.38 40.50 55364.05 88888.00 2007-07-17 06:23:16.500 198 12464.48 40.48 55364.10 88888.00 2007-07-17 06:23:16.625 198 12464.55 40.50 55364.12 88888.00 2007-07-17 06:23:16.750 198 12464.55 40.55 55364.15 88888.00 2007-07-17 06:23:16.875 198 12464.45 40.55 55364.15 88888.00 2007-07-17 06:23:17.000 198 12464.45 40.52 55364.10 88888.00 2007-07-17 06:23:17.125 198 12464.50 40.50 55364.12 88888.00 2007-07-17 06:23:17.250 198 12464.50 40.45 55364.12 88888.00 2007-07-17 06:23:17.375 198 12464.50 40.42 55364.12 88888.00 2007-07-17 06:23:17.500 198 12464.52 40.48 55364.12 88888.00 2007-07-17 06:23:17.625 198 12464.58 40.48 55364.12 88888.00 2007-07-17 06:23:17.750 198 12464.60 40.45 55364.12 88888.00 2007-07-17 06:23:17.875 198 12464.55 40.40 55364.12 88888.00 2007-07-17 06:23:18.000 198 12464.50 40.38 55364.10 88888.00 2007-07-17 06:23:18.125 198 12464.55 40.40 55364.10 88888.00 2007-07-17 06:23:18.250 198 12464.52 40.38 55364.12 88888.00 2007-07-17 06:23:18.375 198 12464.58 40.38 55364.12 88888.00 2007-07-17 06:23:18.500 198 12464.60 40.35 55364.12 88888.00 2007-07-17 06:23:18.625 198 12464.62 40.38 55364.12 88888.00 2007-07-17 06:23:18.750 198 12464.60 40.38 55364.10 88888.00 2007-07-17 06:23:18.875 198 12464.55 40.33 55364.10 88888.00 2007-07-17 06:23:19.000 198 12464.55 40.33 55364.07 88888.00 2007-07-17 06:23:19.125 198 12464.55 40.30 55364.07 88888.00 2007-07-17 06:23:19.250 198 12464.58 40.35 55364.10 88888.00 2007-07-17 06:23:19.375 198 12464.60 40.42 55364.10 88888.00 2007-07-17 06:23:19.500 198 12464.55 40.38 55364.10 88888.00 2007-07-17 06:23:19.625 198 12464.50 40.35 55364.12 88888.00 2007-07-17 06:23:19.750 198 12464.55 40.35 55364.15 88888.00 2007-07-17 06:23:19.875 198 12464.62 40.38 55364.15 88888.00 2007-07-17 06:23:20.000 198 12464.67 40.40 55364.10 88888.00 2007-07-17 06:23:20.125 198 12464.60 40.40 55364.12 88888.00 2007-07-17 06:23:20.250 198 12464.52 40.33 55364.15 88888.00 2007-07-17 06:23:20.375 198 12464.58 40.33 55364.12 88888.00 2007-07-17 06:23:20.500 198 12464.52 40.35 55364.12 88888.00 2007-07-17 06:23:20.625 198 12464.48 40.35 55364.12 88888.00 2007-07-17 06:23:20.750 198 12464.45 40.38 55364.15 88888.00 2007-07-17 06:23:20.875 198 12464.52 40.35 55364.12 88888.00 2007-07-17 06:23:21.000 198 12464.55 40.33 55364.12 88888.00 2007-07-17 06:23:21.125 198 12464.52 40.33 55364.07 88888.00 2007-07-17 06:23:21.250 198 12464.55 40.33 55364.10 88888.00 2007-07-17 06:23:21.375 198 12464.62 40.30 55364.10 88888.00 2007-07-17 06:23:21.500 198 12464.58 40.30 55364.10 88888.00 2007-07-17 06:23:21.625 198 12464.58 40.30 55364.10 88888.00 2007-07-17 06:23:21.750 198 12464.60 40.25 55364.10 88888.00 2007-07-17 06:23:21.875 198 12464.55 40.25 55364.10 88888.00 2007-07-17 06:23:22.000 198 12464.52 40.25 55364.07 88888.00 2007-07-17 06:23:22.125 198 12464.50 40.23 55364.10 88888.00 2007-07-17 06:23:22.250 198 12464.55 40.20 55364.07 88888.00 2007-07-17 06:23:22.375 198 12464.60 40.25 55364.07 88888.00 2007-07-17 06:23:22.500 198 12464.60 40.27 55364.10 88888.00 2007-07-17 06:23:22.625 198 12464.62 40.33 55364.15 88888.00 2007-07-17 06:23:22.750 198 12464.58 40.27 55364.12 88888.00 2007-07-17 06:23:22.875 198 12464.50 40.23 55364.10 88888.00 2007-07-17 06:23:23.000 198 12464.52 40.25 55364.07 88888.00 2007-07-17 06:23:23.125 198 12464.58 40.23 55364.07 88888.00 2007-07-17 06:23:23.250 198 12464.58 40.23 55364.10 88888.00 2007-07-17 06:23:23.375 198 12464.60 40.25 55364.10 88888.00 2007-07-17 06:23:23.500 198 12464.55 40.23 55364.07 88888.00 2007-07-17 06:23:23.625 198 12464.42 40.17 55364.10 88888.00 2007-07-17 06:23:23.750 198 12464.50 40.15 55364.10 88888.00 2007-07-17 06:23:23.875 198 12464.60 40.17 55364.15 88888.00 2007-07-17 06:23:24.000 198 12464.52 40.15 55364.10 88888.00 2007-07-17 06:23:24.125 198 12464.48 40.10 55364.12 88888.00 2007-07-17 06:23:24.250 198 12464.55 40.23 55364.15 88888.00 2007-07-17 06:23:24.375 198 12464.67 40.30 55364.12 88888.00 2007-07-17 06:23:24.500 198 12464.73 40.27 55364.12 88888.00 2007-07-17 06:23:24.625 198 12464.65 40.23 55364.10 88888.00 2007-07-17 06:23:24.750 198 12464.58 40.17 55364.10 88888.00 2007-07-17 06:23:24.875 198 12464.50 40.17 55364.10 88888.00 2007-07-17 06:23:25.000 198 12464.48 40.15 55364.10 88888.00 2007-07-17 06:23:25.125 198 12464.55 40.17 55364.15 88888.00 2007-07-17 06:23:25.250 198 12464.60 40.10 55364.15 88888.00 2007-07-17 06:23:25.375 198 12464.60 40.08 55364.12 88888.00 2007-07-17 06:23:25.500 198 12464.52 40.08 55364.10 88888.00 2007-07-17 06:23:25.625 198 12464.58 40.10 55364.12 88888.00 2007-07-17 06:23:25.750 198 12464.67 40.17 55364.12 88888.00 2007-07-17 06:23:25.875 198 12464.70 40.20 55364.15 88888.00 2007-07-17 06:23:26.000 198 12464.75 40.17 55364.15 88888.00 2007-07-17 06:23:26.125 198 12464.70 40.15 55364.15 88888.00 2007-07-17 06:23:26.250 198 12464.58 40.10 55364.12 88888.00 2007-07-17 06:23:26.375 198 12464.60 40.12 55364.10 88888.00 2007-07-17 06:23:26.500 198 12464.60 40.20 55364.10 88888.00 2007-07-17 06:23:26.625 198 12464.58 40.17 55364.12 88888.00 2007-07-17 06:23:26.750 198 12464.65 40.15 55364.12 88888.00 2007-07-17 06:23:26.875 198 12464.60 40.10 55364.12 88888.00 2007-07-17 06:23:27.000 198 12464.58 40.05 55364.12 88888.00 2007-07-17 06:23:27.125 198 12464.52 40.05 55364.12 88888.00 2007-07-17 06:23:27.250 198 12464.50 40.08 55364.15 88888.00 2007-07-17 06:23:27.375 198 12464.55 40.12 55364.18 88888.00 2007-07-17 06:23:27.500 198 12464.62 40.12 55364.15 88888.00 2007-07-17 06:23:27.625 198 12464.65 40.08 55364.15 88888.00 2007-07-17 06:23:27.750 198 12464.67 40.02 55364.12 88888.00 2007-07-17 06:23:27.875 198 12464.65 40.02 55364.12 88888.00 2007-07-17 06:23:28.000 198 12464.62 40.08 55364.12 88888.00 2007-07-17 06:23:28.125 198 12464.60 40.05 55364.12 88888.00 2007-07-17 06:23:28.250 198 12464.58 40.02 55364.15 88888.00 2007-07-17 06:23:28.375 198 12464.62 40.05 55364.12 88888.00 2007-07-17 06:23:28.500 198 12464.62 40.08 55364.12 88888.00 2007-07-17 06:23:28.625 198 12464.65 40.10 55364.12 88888.00 2007-07-17 06:23:28.750 198 12464.62 40.10 55364.12 88888.00 2007-07-17 06:23:28.875 198 12464.55 40.10 55364.12 88888.00 2007-07-17 06:23:29.000 198 12464.55 40.05 55364.12 88888.00 2007-07-17 06:23:29.125 198 12464.60 40.02 55364.15 88888.00 2007-07-17 06:23:29.250 198 12464.55 40.02 55364.15 88888.00 2007-07-17 06:23:29.375 198 12464.60 40.10 55364.18 88888.00 2007-07-17 06:23:29.500 198 12464.70 40.05 55364.15 88888.00 2007-07-17 06:23:29.625 198 12464.73 40.02 55364.18 88888.00 2007-07-17 06:23:29.750 198 12464.65 40.00 55364.18 88888.00 2007-07-17 06:23:29.875 198 12464.58 40.05 55364.15 88888.00 2007-07-17 06:23:30.000 198 12464.60 40.08 55364.15 88888.00 2007-07-17 06:23:30.125 198 12464.60 40.05 55364.15 88888.00 2007-07-17 06:23:30.250 198 12464.52 39.95 55364.15 88888.00 2007-07-17 06:23:30.375 198 12464.55 39.95 55364.18 88888.00 2007-07-17 06:23:30.500 198 12464.55 39.98 55364.15 88888.00 2007-07-17 06:23:30.625 198 12464.55 40.00 55364.15 88888.00 2007-07-17 06:23:30.750 198 12464.58 40.05 55364.15 88888.00 2007-07-17 06:23:30.875 198 12464.55 40.08 55364.15 88888.00 2007-07-17 06:23:31.000 198 12464.55 40.05 55364.18 88888.00 2007-07-17 06:23:31.125 198 12464.67 40.08 55364.20 88888.00 2007-07-17 06:23:31.250 198 12464.67 40.00 55364.20 88888.00 2007-07-17 06:23:31.375 198 12464.58 39.98 55364.18 88888.00 2007-07-17 06:23:31.500 198 12464.48 39.95 55364.18 88888.00 2007-07-17 06:23:31.625 198 12464.45 39.92 55364.15 88888.00 2007-07-17 06:23:31.750 198 12464.45 40.00 55364.15 88888.00 2007-07-17 06:23:31.875 198 12464.55 40.00 55364.15 88888.00 2007-07-17 06:23:32.000 198 12464.60 40.00 55364.15 88888.00 2007-07-17 06:23:32.125 198 12464.62 40.05 55364.15 88888.00 2007-07-17 06:23:32.250 198 12464.60 39.92 55364.15 88888.00 2007-07-17 06:23:32.375 198 12464.58 39.92 55364.15 88888.00 2007-07-17 06:23:32.500 198 12464.48 39.95 55364.15 88888.00 2007-07-17 06:23:32.625 198 12464.50 39.98 55364.12 88888.00 2007-07-17 06:23:32.750 198 12464.52 39.95 55364.12 88888.00 2007-07-17 06:23:32.875 198 12464.52 39.95 55364.15 88888.00 2007-07-17 06:23:33.000 198 12464.55 39.95 55364.15 88888.00 2007-07-17 06:23:33.125 198 12464.60 39.98 55364.20 88888.00 2007-07-17 06:23:33.250 198 12464.58 39.92 55364.18 88888.00 2007-07-17 06:23:33.375 198 12464.58 39.90 55364.15 88888.00 2007-07-17 06:23:33.500 198 12464.62 39.92 55364.18 88888.00 2007-07-17 06:23:33.625 198 12464.70 40.00 55364.20 88888.00 2007-07-17 06:23:33.750 198 12464.65 39.98 55364.18 88888.00 2007-07-17 06:23:33.875 198 12464.52 39.90 55364.12 88888.00 2007-07-17 06:23:34.000 198 12464.52 39.90 55364.18 88888.00 2007-07-17 06:23:34.125 198 12464.65 39.92 55364.20 88888.00 2007-07-17 06:23:34.250 198 12464.58 39.85 55364.20 88888.00 2007-07-17 06:23:34.375 198 12464.58 39.88 55364.20 88888.00 2007-07-17 06:23:34.500 198 12464.60 39.90 55364.20 88888.00 2007-07-17 06:23:34.625 198 12464.65 39.88 55364.18 88888.00 2007-07-17 06:23:34.750 198 12464.67 39.88 55364.20 88888.00 2007-07-17 06:23:34.875 198 12464.70 39.90 55364.20 88888.00 2007-07-17 06:23:35.000 198 12464.62 39.90 55364.22 88888.00 2007-07-17 06:23:35.125 198 12464.58 39.92 55364.22 88888.00 2007-07-17 06:23:35.250 198 12464.58 39.88 55364.22 88888.00 2007-07-17 06:23:35.375 198 12464.62 39.92 55364.20 88888.00 2007-07-17 06:23:35.500 198 12464.65 39.98 55364.20 88888.00 2007-07-17 06:23:35.625 198 12464.67 39.95 55364.20 88888.00 2007-07-17 06:23:35.750 198 12464.62 39.88 55364.18 88888.00 2007-07-17 06:23:35.875 198 12464.60 39.85 55364.15 88888.00 2007-07-17 06:23:36.000 198 12464.70 39.85 55364.18 88888.00 2007-07-17 06:23:36.125 198 12464.75 39.85 55364.15 88888.00 2007-07-17 06:23:36.250 198 12464.73 39.85 55364.15 88888.00 2007-07-17 06:23:36.375 198 12464.73 39.85 55364.15 88888.00 2007-07-17 06:23:36.500 198 12464.70 39.88 55364.18 88888.00 2007-07-17 06:23:36.625 198 12464.70 39.88 55364.15 88888.00 2007-07-17 06:23:36.750 198 12464.67 39.83 55364.12 88888.00 2007-07-17 06:23:36.875 198 12464.65 39.85 55364.12 88888.00 2007-07-17 06:23:37.000 198 12464.62 39.80 55364.12 88888.00 2007-07-17 06:23:37.125 198 12464.62 39.83 55364.18 88888.00 2007-07-17 06:23:37.250 198 12464.67 39.83 55364.18 88888.00 2007-07-17 06:23:37.375 198 12464.70 39.83 55364.18 88888.00 2007-07-17 06:23:37.500 198 12464.73 39.85 55364.20 88888.00 2007-07-17 06:23:37.625 198 12464.67 39.90 55364.25 88888.00 2007-07-17 06:23:37.750 198 12464.65 39.85 55364.22 88888.00 2007-07-17 06:23:37.875 198 12464.62 39.80 55364.20 88888.00 2007-07-17 06:23:38.000 198 12464.62 39.80 55364.20 88888.00 2007-07-17 06:23:38.125 198 12464.60 39.80 55364.20 88888.00 2007-07-17 06:23:38.250 198 12464.52 39.83 55364.22 88888.00 2007-07-17 06:23:38.375 198 12464.58 39.85 55364.22 88888.00 2007-07-17 06:23:38.500 198 12464.60 39.83 55364.25 88888.00 2007-07-17 06:23:38.625 198 12464.55 39.77 55364.25 88888.00 2007-07-17 06:23:38.750 198 12464.62 39.85 55364.25 88888.00 2007-07-17 06:23:38.875 198 12464.67 39.90 55364.25 88888.00 2007-07-17 06:23:39.000 198 12464.70 39.85 55364.20 88888.00 2007-07-17 06:23:39.125 198 12464.65 39.85 55364.18 88888.00 2007-07-17 06:23:39.250 198 12464.58 39.83 55364.20 88888.00 2007-07-17 06:23:39.375 198 12464.60 39.80 55364.20 88888.00 2007-07-17 06:23:39.500 198 12464.67 39.77 55364.20 88888.00 2007-07-17 06:23:39.625 198 12464.70 39.83 55364.20 88888.00 2007-07-17 06:23:39.750 198 12464.73 39.85 55364.20 88888.00 2007-07-17 06:23:39.875 198 12464.70 39.83 55364.22 88888.00 2007-07-17 06:23:40.000 198 12464.67 39.83 55364.22 88888.00 2007-07-17 06:23:40.125 198 12464.75 39.85 55364.25 88888.00 2007-07-17 06:23:40.250 198 12464.70 39.85 55364.25 88888.00 2007-07-17 06:23:40.375 198 12464.67 39.80 55364.22 88888.00 2007-07-17 06:23:40.500 198 12464.70 39.85 55364.25 88888.00 2007-07-17 06:23:40.625 198 12464.67 39.85 55364.25 88888.00 2007-07-17 06:23:40.750 198 12464.67 39.85 55364.25 88888.00 2007-07-17 06:23:40.875 198 12464.60 39.83 55364.20 88888.00 2007-07-17 06:23:41.000 198 12464.67 39.83 55364.20 88888.00 2007-07-17 06:23:41.125 198 12464.67 39.80 55364.20 88888.00 2007-07-17 06:23:41.250 198 12464.62 39.85 55364.25 88888.00 2007-07-17 06:23:41.375 198 12464.55 39.83 55364.22 88888.00 2007-07-17 06:23:41.500 198 12464.52 39.88 55364.22 88888.00 2007-07-17 06:23:41.625 198 12464.62 39.90 55364.28 88888.00 2007-07-17 06:23:41.750 198 12464.67 39.83 55364.25 88888.00 2007-07-17 06:23:41.875 198 12464.65 39.77 55364.20 88888.00 2007-07-17 06:23:42.000 198 12464.62 39.80 55364.18 88888.00 2007-07-17 06:23:42.125 198 12464.70 39.85 55364.22 88888.00 2007-07-17 06:23:42.250 198 12464.62 39.83 55364.22 88888.00 2007-07-17 06:23:42.375 198 12464.62 39.83 55364.20 88888.00 2007-07-17 06:23:42.500 198 12464.65 39.80 55364.20 88888.00 2007-07-17 06:23:42.625 198 12464.70 39.83 55364.20 88888.00 2007-07-17 06:23:42.750 198 12464.65 39.83 55364.18 88888.00 2007-07-17 06:23:42.875 198 12464.60 39.77 55364.18 88888.00 2007-07-17 06:23:43.000 198 12464.60 39.73 55364.20 88888.00 2007-07-17 06:23:43.125 198 12464.60 39.77 55364.25 88888.00 2007-07-17 06:23:43.250 198 12464.60 39.83 55364.28 88888.00 2007-07-17 06:23:43.375 198 12464.67 39.85 55364.25 88888.00 2007-07-17 06:23:43.500 198 12464.60 39.85 55364.28 88888.00 2007-07-17 06:23:43.625 198 12464.60 39.75 55364.25 88888.00 2007-07-17 06:23:43.750 198 12464.62 39.73 55364.22 88888.00 2007-07-17 06:23:43.875 198 12464.62 39.80 55364.22 88888.00 2007-07-17 06:23:44.000 198 12464.62 39.85 55364.22 88888.00 2007-07-17 06:23:44.125 198 12464.62 39.83 55364.25 88888.00 2007-07-17 06:23:44.250 198 12464.65 39.83 55364.25 88888.00 2007-07-17 06:23:44.375 198 12464.67 39.85 55364.28 88888.00 2007-07-17 06:23:44.500 198 12464.65 39.83 55364.22 88888.00 2007-07-17 06:23:44.625 198 12464.65 39.75 55364.15 88888.00 2007-07-17 06:23:44.750 198 12464.58 39.73 55364.18 88888.00 2007-07-17 06:23:44.875 198 12464.58 39.77 55364.20 88888.00 2007-07-17 06:23:45.000 198 12464.60 39.75 55364.20 88888.00 2007-07-17 06:23:45.125 198 12464.58 39.73 55364.22 88888.00 2007-07-17 06:23:45.250 198 12464.65 39.77 55364.20 88888.00 2007-07-17 06:23:45.375 198 12464.75 39.83 55364.20 88888.00 2007-07-17 06:23:45.500 198 12464.77 39.88 55364.20 88888.00 2007-07-17 06:23:45.625 198 12464.73 39.83 55364.22 88888.00 2007-07-17 06:23:45.750 198 12464.75 39.80 55364.25 88888.00 2007-07-17 06:23:45.875 198 12464.67 39.75 55364.25 88888.00 2007-07-17 06:23:46.000 198 12464.60 39.80 55364.25 88888.00 2007-07-17 06:23:46.125 198 12464.60 39.83 55364.28 88888.00 2007-07-17 06:23:46.250 198 12464.65 39.77 55364.25 88888.00 2007-07-17 06:23:46.375 198 12464.70 39.77 55364.25 88888.00 2007-07-17 06:23:46.500 198 12464.70 39.75 55364.28 88888.00 2007-07-17 06:23:46.625 198 12464.75 39.77 55364.28 88888.00 2007-07-17 06:23:46.750 198 12464.83 39.77 55364.25 88888.00 2007-07-17 06:23:46.875 198 12464.85 39.77 55364.28 88888.00 2007-07-17 06:23:47.000 198 12464.83 39.80 55364.25 88888.00 2007-07-17 06:23:47.125 198 12464.80 39.80 55364.22 88888.00 2007-07-17 06:23:47.250 198 12464.73 39.80 55364.28 88888.00 2007-07-17 06:23:47.375 198 12464.77 39.80 55364.30 88888.00 2007-07-17 06:23:47.500 198 12464.80 39.83 55364.28 88888.00 2007-07-17 06:23:47.625 198 12464.80 39.85 55364.25 88888.00 2007-07-17 06:23:47.750 198 12464.77 39.83 55364.22 88888.00 2007-07-17 06:23:47.875 198 12464.75 39.77 55364.22 88888.00 2007-07-17 06:23:48.000 198 12464.75 39.75 55364.18 88888.00 2007-07-17 06:23:48.125 198 12464.75 39.77 55364.20 88888.00 2007-07-17 06:23:48.250 198 12464.77 39.80 55364.25 88888.00 2007-07-17 06:23:48.375 198 12464.80 39.77 55364.20 88888.00 2007-07-17 06:23:48.500 198 12464.77 39.70 55364.22 88888.00 2007-07-17 06:23:48.625 198 12464.80 39.73 55364.22 88888.00 2007-07-17 06:23:48.750 198 12464.77 39.73 55364.22 88888.00 2007-07-17 06:23:48.875 198 12464.83 39.77 55364.20 88888.00 2007-07-17 06:23:49.000 198 12464.85 39.75 55364.20 88888.00 2007-07-17 06:23:49.125 198 12464.85 39.75 55364.22 88888.00 2007-07-17 06:23:49.250 198 12464.80 39.73 55364.25 88888.00 2007-07-17 06:23:49.375 198 12464.83 39.73 55364.22 88888.00 2007-07-17 06:23:49.500 198 12464.80 39.77 55364.25 88888.00 2007-07-17 06:23:49.625 198 12464.75 39.70 55364.25 88888.00 2007-07-17 06:23:49.750 198 12464.73 39.70 55364.25 88888.00 2007-07-17 06:23:49.875 198 12464.70 39.70 55364.25 88888.00 2007-07-17 06:23:50.000 198 12464.73 39.73 55364.22 88888.00 2007-07-17 06:23:50.125 198 12464.73 39.75 55364.20 88888.00 2007-07-17 06:23:50.250 198 12464.73 39.75 55364.20 88888.00 2007-07-17 06:23:50.375 198 12464.75 39.80 55364.22 88888.00 2007-07-17 06:23:50.500 198 12464.80 39.80 55364.28 88888.00 2007-07-17 06:23:50.625 198 12464.85 39.75 55364.22 88888.00 2007-07-17 06:23:50.750 198 12464.77 39.70 55364.20 88888.00 2007-07-17 06:23:50.875 198 12464.73 39.70 55364.20 88888.00 2007-07-17 06:23:51.000 198 12464.75 39.75 55364.18 88888.00 2007-07-17 06:23:51.125 198 12464.77 39.73 55364.22 88888.00 2007-07-17 06:23:51.250 198 12464.75 39.73 55364.22 88888.00 2007-07-17 06:23:51.375 198 12464.75 39.70 55364.22 88888.00 2007-07-17 06:23:51.500 198 12464.77 39.70 55364.20 88888.00 2007-07-17 06:23:51.625 198 12464.75 39.70 55364.20 88888.00 2007-07-17 06:23:51.750 198 12464.73 39.77 55364.28 88888.00 2007-07-17 06:23:51.875 198 12464.67 39.77 55364.28 88888.00 2007-07-17 06:23:52.000 198 12464.62 39.73 55364.20 88888.00 2007-07-17 06:23:52.125 198 12464.60 39.65 55364.22 88888.00 2007-07-17 06:23:52.250 198 12464.62 39.67 55364.22 88888.00 2007-07-17 06:23:52.375 198 12464.65 39.73 55364.25 88888.00 2007-07-17 06:23:52.500 198 12464.67 39.73 55364.20 88888.00 2007-07-17 06:23:52.625 198 12464.67 39.73 55364.20 88888.00 2007-07-17 06:23:52.750 198 12464.62 39.70 55364.22 88888.00 2007-07-17 06:23:52.875 198 12464.60 39.70 55364.20 88888.00 2007-07-17 06:23:53.000 198 12464.58 39.67 55364.18 88888.00 2007-07-17 06:23:53.125 198 12464.62 39.67 55364.22 88888.00 2007-07-17 06:23:53.250 198 12464.70 39.75 55364.22 88888.00 2007-07-17 06:23:53.375 198 12464.70 39.75 55364.20 88888.00 2007-07-17 06:23:53.500 198 12464.73 39.75 55364.22 88888.00 2007-07-17 06:23:53.625 198 12464.73 39.75 55364.22 88888.00 2007-07-17 06:23:53.750 198 12464.73 39.73 55364.20 88888.00 2007-07-17 06:23:53.875 198 12464.70 39.75 55364.20 88888.00 2007-07-17 06:23:54.000 198 12464.75 39.75 55364.20 88888.00 2007-07-17 06:23:54.125 198 12464.75 39.77 55364.20 88888.00 2007-07-17 06:23:54.250 198 12464.70 39.75 55364.18 88888.00 2007-07-17 06:23:54.375 198 12464.75 39.77 55364.18 88888.00 2007-07-17 06:23:54.500 198 12464.73 39.77 55364.20 88888.00 2007-07-17 06:23:54.625 198 12464.75 39.80 55364.22 88888.00 2007-07-17 06:23:54.750 198 12464.73 39.77 55364.25 88888.00 2007-07-17 06:23:54.875 198 12464.70 39.75 55364.25 88888.00 2007-07-17 06:23:55.000 198 12464.73 39.70 55364.22 88888.00 2007-07-17 06:23:55.125 198 12464.73 39.73 55364.22 88888.00 2007-07-17 06:23:55.250 198 12464.65 39.70 55364.25 88888.00 2007-07-17 06:23:55.375 198 12464.65 39.67 55364.25 88888.00 2007-07-17 06:23:55.500 198 12464.67 39.67 55364.25 88888.00 2007-07-17 06:23:55.625 198 12464.67 39.70 55364.28 88888.00 2007-07-17 06:23:55.750 198 12464.73 39.70 55364.25 88888.00 2007-07-17 06:23:55.875 198 12464.70 39.70 55364.25 88888.00 2007-07-17 06:23:56.000 198 12464.73 39.75 55364.22 88888.00 2007-07-17 06:23:56.125 198 12464.67 39.77 55364.25 88888.00 2007-07-17 06:23:56.250 198 12464.58 39.73 55364.25 88888.00 2007-07-17 06:23:56.375 198 12464.58 39.70 55364.25 88888.00 2007-07-17 06:23:56.500 198 12464.62 39.70 55364.28 88888.00 2007-07-17 06:23:56.625 198 12464.62 39.70 55364.22 88888.00 2007-07-17 06:23:56.750 198 12464.58 39.62 55364.15 88888.00 2007-07-17 06:23:56.875 198 12464.58 39.65 55364.15 88888.00 2007-07-17 06:23:57.000 198 12464.65 39.73 55364.20 88888.00 2007-07-17 06:23:57.125 198 12464.58 39.73 55364.20 88888.00 2007-07-17 06:23:57.250 198 12464.52 39.67 55364.20 88888.00 2007-07-17 06:23:57.375 198 12464.62 39.67 55364.20 88888.00 2007-07-17 06:23:57.500 198 12464.70 39.67 55364.22 88888.00 2007-07-17 06:23:57.625 198 12464.77 39.70 55364.22 88888.00 2007-07-17 06:23:57.750 198 12464.73 39.73 55364.20 88888.00 2007-07-17 06:23:57.875 198 12464.65 39.67 55364.20 88888.00 2007-07-17 06:23:58.000 198 12464.73 39.65 55364.20 88888.00 2007-07-17 06:23:58.125 198 12464.77 39.67 55364.22 88888.00 2007-07-17 06:23:58.250 198 12464.67 39.70 55364.20 88888.00 2007-07-17 06:23:58.375 198 12464.67 39.75 55364.22 88888.00 2007-07-17 06:23:58.500 198 12464.67 39.75 55364.20 88888.00 2007-07-17 06:23:58.625 198 12464.67 39.73 55364.22 88888.00 2007-07-17 06:23:58.750 198 12464.73 39.70 55364.22 88888.00 2007-07-17 06:23:58.875 198 12464.70 39.70 55364.22 88888.00 2007-07-17 06:23:59.000 198 12464.67 39.70 55364.20 88888.00 2007-07-17 06:23:59.125 198 12464.67 39.73 55364.25 88888.00 2007-07-17 06:23:59.250 198 12464.62 39.73 55364.22 88888.00 2007-07-17 06:23:59.375 198 12464.67 39.70 55364.22 88888.00 2007-07-17 06:23:59.500 198 12464.75 39.67 55364.28 88888.00 2007-07-17 06:23:59.625 198 12464.80 39.70 55364.25 88888.00 2007-07-17 06:23:59.750 198 12464.75 39.67 55364.22 88888.00 2007-07-17 06:23:59.875 198 12464.75 39.70 55364.28 88888.00 2007-07-17 06:24:00.000 198 12464.77 39.73 55364.28 88888.00 2007-07-17 06:24:00.125 198 12464.75 39.70 55364.28 88888.00 2007-07-17 06:24:00.250 198 12464.67 39.67 55364.30 88888.00 2007-07-17 06:24:00.375 198 12464.67 39.70 55364.28 88888.00 2007-07-17 06:24:00.500 198 12464.62 39.70 55364.25 88888.00 2007-07-17 06:24:00.625 198 12464.67 39.70 55364.22 88888.00 2007-07-17 06:24:00.750 198 12464.70 39.67 55364.20 88888.00 2007-07-17 06:24:00.875 198 12464.73 39.73 55364.22 88888.00 2007-07-17 06:24:01.000 198 12464.73 39.73 55364.20 88888.00 2007-07-17 06:24:01.125 198 12464.65 39.67 55364.18 88888.00 2007-07-17 06:24:01.250 198 12464.60 39.70 55364.22 88888.00 2007-07-17 06:24:01.375 198 12464.67 39.73 55364.28 88888.00 2007-07-17 06:24:01.500 198 12464.77 39.77 55364.30 88888.00 2007-07-17 06:24:01.625 198 12464.80 39.75 55364.25 88888.00 2007-07-17 06:24:01.750 198 12464.77 39.67 55364.22 88888.00 2007-07-17 06:24:01.875 198 12464.75 39.65 55364.25 88888.00 2007-07-17 06:24:02.000 198 12464.75 39.65 55364.22 88888.00 2007-07-17 06:24:02.125 198 12464.80 39.67 55364.25 88888.00 2007-07-17 06:24:02.250 198 12464.80 39.70 55364.25 88888.00 2007-07-17 06:24:02.375 198 12464.80 39.70 55364.25 88888.00 2007-07-17 06:24:02.500 198 12464.77 39.75 55364.25 88888.00 2007-07-17 06:24:02.625 198 12464.75 39.70 55364.22 88888.00 2007-07-17 06:24:02.750 198 12464.75 39.67 55364.22 88888.00 2007-07-17 06:24:02.875 198 12464.88 39.70 55364.25 88888.00 2007-07-17 06:24:03.000 198 12464.85 39.67 55364.25 88888.00 2007-07-17 06:24:03.125 198 12464.77 39.70 55364.28 88888.00 2007-07-17 06:24:03.250 198 12464.75 39.65 55364.25 88888.00 2007-07-17 06:24:03.375 198 12464.77 39.65 55364.25 88888.00 2007-07-17 06:24:03.500 198 12464.83 39.73 55364.20 88888.00 2007-07-17 06:24:03.625 198 12464.85 39.75 55364.25 88888.00 2007-07-17 06:24:03.750 198 12464.85 39.70 55364.22 88888.00 2007-07-17 06:24:03.875 198 12464.83 39.67 55364.22 88888.00 2007-07-17 06:24:04.000 198 12464.83 39.75 55364.25 88888.00 2007-07-17 06:24:04.125 198 12464.83 39.80 55364.28 88888.00 2007-07-17 06:24:04.250 198 12464.80 39.77 55364.30 88888.00 2007-07-17 06:24:04.375 198 12464.75 39.75 55364.22 88888.00 2007-07-17 06:24:04.500 198 12464.75 39.73 55364.18 88888.00 2007-07-17 06:24:04.625 198 12464.80 39.73 55364.20 88888.00 2007-07-17 06:24:04.750 198 12464.88 39.70 55364.20 88888.00 2007-07-17 06:24:04.875 198 12464.88 39.73 55364.18 88888.00 2007-07-17 06:24:05.000 198 12464.83 39.73 55364.15 88888.00 2007-07-17 06:24:05.125 198 12464.80 39.70 55364.15 88888.00 2007-07-17 06:24:05.250 198 12464.80 39.67 55364.20 88888.00 2007-07-17 06:24:05.375 198 12464.83 39.75 55364.22 88888.00 2007-07-17 06:24:05.500 198 12464.83 39.75 55364.25 88888.00 2007-07-17 06:24:05.625 198 12464.83 39.67 55364.20 88888.00 2007-07-17 06:24:05.750 198 12464.83 39.65 55364.18 88888.00 2007-07-17 06:24:05.875 198 12464.80 39.65 55364.18 88888.00 2007-07-17 06:24:06.000 198 12464.80 39.62 55364.18 88888.00 2007-07-17 06:24:06.125 198 12464.83 39.67 55364.20 88888.00 2007-07-17 06:24:06.250 198 12464.83 39.67 55364.18 88888.00 2007-07-17 06:24:06.375 198 12464.77 39.58 55364.15 88888.00 2007-07-17 06:24:06.500 198 12464.75 39.65 55364.18 88888.00 2007-07-17 06:24:06.625 198 12464.80 39.65 55364.18 88888.00 2007-07-17 06:24:06.750 198 12464.85 39.65 55364.18 88888.00 2007-07-17 06:24:06.875 198 12464.90 39.65 55364.20 88888.00 2007-07-17 06:24:07.000 198 12464.90 39.65 55364.20 88888.00 2007-07-17 06:24:07.125 198 12464.95 39.73 55364.20 88888.00 2007-07-17 06:24:07.250 198 12464.90 39.67 55364.20 88888.00 2007-07-17 06:24:07.375 198 12464.85 39.65 55364.20 88888.00 2007-07-17 06:24:07.500 198 12464.80 39.65 55364.15 88888.00 2007-07-17 06:24:07.625 198 12464.83 39.60 55364.15 88888.00 2007-07-17 06:24:07.750 198 12464.95 39.67 55364.18 88888.00 2007-07-17 06:24:07.875 198 12464.92 39.62 55364.15 88888.00 2007-07-17 06:24:08.000 198 12464.90 39.65 55364.18 88888.00 2007-07-17 06:24:08.125 198 12464.92 39.65 55364.18 88888.00 2007-07-17 06:24:08.250 198 12464.83 39.62 55364.18 88888.00 2007-07-17 06:24:08.375 198 12464.90 39.67 55364.18 88888.00 2007-07-17 06:24:08.500 198 12464.95 39.67 55364.18 88888.00 2007-07-17 06:24:08.625 198 12464.85 39.62 55364.15 88888.00 2007-07-17 06:24:08.750 198 12464.83 39.60 55364.15 88888.00 2007-07-17 06:24:08.875 198 12464.90 39.67 55364.18 88888.00 2007-07-17 06:24:09.000 198 12464.85 39.70 55364.18 88888.00 2007-07-17 06:24:09.125 198 12464.83 39.67 55364.20 88888.00 2007-07-17 06:24:09.250 198 12464.92 39.67 55364.18 88888.00 2007-07-17 06:24:09.375 198 12464.95 39.67 55364.18 88888.00 2007-07-17 06:24:09.500 198 12464.83 39.65 55364.18 88888.00 2007-07-17 06:24:09.625 198 12464.80 39.65 55364.20 88888.00 2007-07-17 06:24:09.750 198 12464.85 39.65 55364.20 88888.00 2007-07-17 06:24:09.875 198 12464.92 39.65 55364.18 88888.00 2007-07-17 06:24:10.000 198 12464.92 39.62 55364.22 88888.00 2007-07-17 06:24:10.125 198 12464.95 39.65 55364.22 88888.00 2007-07-17 06:24:10.250 198 12464.95 39.62 55364.22 88888.00 2007-07-17 06:24:10.375 198 12464.92 39.65 55364.22 88888.00 2007-07-17 06:24:10.500 198 12464.92 39.70 55364.22 88888.00 2007-07-17 06:24:10.625 198 12464.92 39.67 55364.25 88888.00 2007-07-17 06:24:10.750 198 12464.88 39.70 55364.20 88888.00 2007-07-17 06:24:10.875 198 12464.90 39.65 55364.20 88888.00 2007-07-17 06:24:11.000 198 12464.83 39.55 55364.15 88888.00 2007-07-17 06:24:11.125 198 12464.85 39.55 55364.18 88888.00 2007-07-17 06:24:11.250 198 12464.95 39.62 55364.22 88888.00 2007-07-17 06:24:11.375 198 12464.88 39.58 55364.18 88888.00 2007-07-17 06:24:11.500 198 12464.88 39.58 55364.12 88888.00 2007-07-17 06:24:11.625 198 12464.88 39.60 55364.15 88888.00 2007-07-17 06:24:11.750 198 12464.95 39.60 55364.15 88888.00 2007-07-17 06:24:11.875 198 12464.95 39.58 55364.18 88888.00 2007-07-17 06:24:12.000 198 12464.92 39.58 55364.15 88888.00 2007-07-17 06:24:12.125 198 12464.88 39.58 55364.18 88888.00 2007-07-17 06:24:12.250 198 12464.90 39.58 55364.20 88888.00 2007-07-17 06:24:12.375 198 12464.92 39.62 55364.18 88888.00 2007-07-17 06:24:12.500 198 12464.98 39.60 55364.20 88888.00 2007-07-17 06:24:12.625 198 12464.92 39.62 55364.18 88888.00 2007-07-17 06:24:12.750 198 12464.92 39.65 55364.18 88888.00 2007-07-17 06:24:12.875 198 12464.92 39.52 55364.18 88888.00 2007-07-17 06:24:13.000 198 12464.85 39.50 55364.15 88888.00 2007-07-17 06:24:13.125 198 12464.88 39.62 55364.15 88888.00 2007-07-17 06:24:13.250 198 12464.95 39.62 55364.18 88888.00 2007-07-17 06:24:13.375 198 12464.98 39.60 55364.15 88888.00 2007-07-17 06:24:13.500 198 12465.00 39.55 55364.15 88888.00 2007-07-17 06:24:13.625 198 12464.98 39.58 55364.18 88888.00 2007-07-17 06:24:13.750 198 12464.95 39.60 55364.15 88888.00 2007-07-17 06:24:13.875 198 12464.95 39.60 55364.15 88888.00 2007-07-17 06:24:14.000 198 12464.95 39.60 55364.10 88888.00 2007-07-17 06:24:14.125 198 12464.92 39.65 55364.12 88888.00 2007-07-17 06:24:14.250 198 12464.92 39.60 55364.12 88888.00 2007-07-17 06:24:14.375 198 12464.90 39.50 55364.10 88888.00 2007-07-17 06:24:14.500 198 12464.95 39.52 55364.12 88888.00 2007-07-17 06:24:14.625 198 12465.05 39.55 55364.12 88888.00 2007-07-17 06:24:14.750 198 12465.08 39.58 55364.15 88888.00 2007-07-17 06:24:14.875 198 12465.02 39.55 55364.12 88888.00 2007-07-17 06:24:15.000 198 12465.00 39.52 55364.12 88888.00 2007-07-17 06:24:15.125 198 12464.95 39.55 55364.12 88888.00 2007-07-17 06:24:15.250 198 12464.92 39.52 55364.18 88888.00 2007-07-17 06:24:15.375 198 12465.02 39.55 55364.18 88888.00 2007-07-17 06:24:15.500 198 12465.08 39.60 55364.20 88888.00 2007-07-17 06:24:15.625 198 12465.02 39.58 55364.15 88888.00 2007-07-17 06:24:15.750 198 12464.92 39.52 55364.12 88888.00 2007-07-17 06:24:15.875 198 12464.95 39.48 55364.10 88888.00 2007-07-17 06:24:16.000 198 12465.02 39.55 55364.15 88888.00 2007-07-17 06:24:16.125 198 12465.05 39.55 55364.15 88888.00 2007-07-17 06:24:16.250 198 12465.08 39.52 55364.12 88888.00 2007-07-17 06:24:16.375 198 12465.05 39.55 55364.12 88888.00 2007-07-17 06:24:16.500 198 12465.08 39.58 55364.18 88888.00 2007-07-17 06:24:16.625 198 12465.10 39.60 55364.15 88888.00 2007-07-17 06:24:16.750 198 12465.08 39.55 55364.12 88888.00 2007-07-17 06:24:16.875 198 12465.10 39.58 55364.15 88888.00 2007-07-17 06:24:17.000 198 12465.00 39.58 55364.15 88888.00 2007-07-17 06:24:17.125 198 12465.02 39.58 55364.20 88888.00 2007-07-17 06:24:17.250 198 12464.98 39.50 55364.18 88888.00 2007-07-17 06:24:17.375 198 12464.92 39.45 55364.12 88888.00 2007-07-17 06:24:17.500 198 12464.92 39.42 55364.12 88888.00 2007-07-17 06:24:17.625 198 12464.95 39.48 55364.12 88888.00 2007-07-17 06:24:17.750 198 12464.92 39.45 55364.07 88888.00 2007-07-17 06:24:17.875 198 12465.02 39.45 55364.10 88888.00 2007-07-17 06:24:18.000 198 12465.10 39.48 55364.12 88888.00 2007-07-17 06:24:18.125 198 12465.17 39.52 55364.18 88888.00 2007-07-17 06:24:18.250 198 12465.15 39.50 55364.15 88888.00 2007-07-17 06:24:18.375 198 12465.10 39.50 55364.10 88888.00 2007-07-17 06:24:18.500 198 12465.12 39.50 55364.12 88888.00 2007-07-17 06:24:18.625 198 12465.12 39.48 55364.15 88888.00 2007-07-17 06:24:18.750 198 12465.10 39.48 55364.18 88888.00 2007-07-17 06:24:18.875 198 12465.10 39.52 55364.18 88888.00 2007-07-17 06:24:19.000 198 12465.17 39.52 55364.15 88888.00 2007-07-17 06:24:19.125 198 12465.15 39.50 55364.15 88888.00 2007-07-17 06:24:19.250 198 12465.05 39.45 55364.12 88888.00 2007-07-17 06:24:19.375 198 12465.02 39.45 55364.12 88888.00 2007-07-17 06:24:19.500 198 12465.05 39.45 55364.15 88888.00 2007-07-17 06:24:19.625 198 12465.02 39.40 55364.15 88888.00 2007-07-17 06:24:19.750 198 12464.98 39.38 55364.10 88888.00 2007-07-17 06:24:19.875 198 12465.02 39.38 55364.07 88888.00 2007-07-17 06:24:20.000 198 12465.10 39.42 55364.12 88888.00 2007-07-17 06:24:20.125 198 12465.08 39.48 55364.12 88888.00 2007-07-17 06:24:20.250 198 12465.00 39.45 55364.15 88888.00 2007-07-17 06:24:20.375 198 12465.00 39.42 55364.12 88888.00 2007-07-17 06:24:20.500 198 12465.00 39.38 55364.10 88888.00 2007-07-17 06:24:20.625 198 12465.10 39.42 55364.15 88888.00 2007-07-17 06:24:20.750 198 12465.15 39.42 55364.15 88888.00 2007-07-17 06:24:20.875 198 12465.10 39.42 55364.12 88888.00 2007-07-17 06:24:21.000 198 12465.08 39.35 55364.12 88888.00 2007-07-17 06:24:21.125 198 12465.08 39.40 55364.15 88888.00 2007-07-17 06:24:21.250 198 12465.10 39.40 55364.12 88888.00 2007-07-17 06:24:21.375 198 12465.15 39.38 55364.15 88888.00 2007-07-17 06:24:21.500 198 12465.17 39.38 55364.18 88888.00 2007-07-17 06:24:21.625 198 12465.20 39.40 55364.18 88888.00 2007-07-17 06:24:21.750 198 12465.23 39.33 55364.12 88888.00 2007-07-17 06:24:21.875 198 12465.12 39.33 55364.12 88888.00 2007-07-17 06:24:22.000 198 12465.15 39.35 55364.12 88888.00 2007-07-17 06:24:22.125 198 12465.17 39.33 55364.12 88888.00 2007-07-17 06:24:22.250 198 12465.12 39.38 55364.15 88888.00 2007-07-17 06:24:22.375 198 12465.15 39.35 55364.12 88888.00 2007-07-17 06:24:22.500 198 12465.20 39.33 55364.12 88888.00 2007-07-17 06:24:22.625 198 12465.23 39.38 55364.15 88888.00 2007-07-17 06:24:22.750 198 12465.17 39.33 55364.15 88888.00 2007-07-17 06:24:22.875 198 12465.10 39.33 55364.15 88888.00 2007-07-17 06:24:23.000 198 12465.10 39.38 55364.15 88888.00 2007-07-17 06:24:23.125 198 12465.10 39.30 55364.20 88888.00 2007-07-17 06:24:23.250 198 12465.12 39.27 55364.15 88888.00 2007-07-17 06:24:23.375 198 12465.15 39.33 55364.15 88888.00 2007-07-17 06:24:23.500 198 12465.17 39.30 55364.12 88888.00 2007-07-17 06:24:23.625 198 12465.17 39.38 55364.15 88888.00 2007-07-17 06:24:23.750 198 12465.15 39.35 55364.18 88888.00 2007-07-17 06:24:23.875 198 12465.17 39.38 55364.18 88888.00 2007-07-17 06:24:24.000 198 12465.20 39.38 55364.15 88888.00 2007-07-17 06:24:24.125 198 12465.20 39.33 55364.15 88888.00 2007-07-17 06:24:24.250 198 12465.20 39.25 55364.12 88888.00 2007-07-17 06:24:24.375 198 12465.15 39.25 55364.10 88888.00 2007-07-17 06:24:24.500 198 12465.20 39.33 55364.12 88888.00 2007-07-17 06:24:24.625 198 12465.23 39.35 55364.15 88888.00 2007-07-17 06:24:24.750 198 12465.25 39.33 55364.15 88888.00 2007-07-17 06:24:24.875 198 12465.20 39.35 55364.15 88888.00 2007-07-17 06:24:25.000 198 12465.20 39.33 55364.12 88888.00 2007-07-17 06:24:25.125 198 12465.17 39.27 55364.10 88888.00 2007-07-17 06:24:25.250 198 12465.17 39.25 55364.15 88888.00 2007-07-17 06:24:25.375 198 12465.20 39.25 55364.10 88888.00 2007-07-17 06:24:25.500 198 12465.25 39.27 55364.10 88888.00 2007-07-17 06:24:25.625 198 12465.23 39.27 55364.10 88888.00 2007-07-17 06:24:25.750 198 12465.20 39.25 55364.12 88888.00 2007-07-17 06:24:25.875 198 12465.23 39.27 55364.10 88888.00 2007-07-17 06:24:26.000 198 12465.20 39.27 55364.10 88888.00 2007-07-17 06:24:26.125 198 12465.17 39.23 55364.12 88888.00 2007-07-17 06:24:26.250 198 12465.10 39.20 55364.15 88888.00 2007-07-17 06:24:26.375 198 12465.08 39.23 55364.12 88888.00 2007-07-17 06:24:26.500 198 12465.15 39.25 55364.12 88888.00 2007-07-17 06:24:26.625 198 12465.17 39.27 55364.10 88888.00 2007-07-17 06:24:26.750 198 12465.23 39.27 55364.12 88888.00 2007-07-17 06:24:26.875 198 12465.23 39.25 55364.12 88888.00 2007-07-17 06:24:27.000 198 12465.23 39.23 55364.12 88888.00 2007-07-17 06:24:27.125 198 12465.20 39.23 55364.10 88888.00 2007-07-17 06:24:27.250 198 12465.12 39.23 55364.10 88888.00 2007-07-17 06:24:27.375 198 12465.10 39.25 55364.12 88888.00 2007-07-17 06:24:27.500 198 12465.17 39.23 55364.12 88888.00 2007-07-17 06:24:27.625 198 12465.17 39.25 55364.10 88888.00 2007-07-17 06:24:27.750 198 12465.20 39.25 55364.10 88888.00 2007-07-17 06:24:27.875 198 12465.12 39.25 55364.12 88888.00 2007-07-17 06:24:28.000 198 12465.08 39.20 55364.12 88888.00 2007-07-17 06:24:28.125 198 12465.08 39.17 55364.12 88888.00 2007-07-17 06:24:28.250 198 12465.15 39.23 55364.12 88888.00 2007-07-17 06:24:28.375 198 12465.15 39.23 55364.10 88888.00 2007-07-17 06:24:28.500 198 12465.17 39.23 55364.07 88888.00 2007-07-17 06:24:28.625 198 12465.17 39.27 55364.10 88888.00 2007-07-17 06:24:28.750 198 12465.17 39.27 55364.10 88888.00 2007-07-17 06:24:28.875 198 12465.10 39.20 55364.10 88888.00 2007-07-17 06:24:29.000 198 12465.02 39.17 55364.10 88888.00 2007-07-17 06:24:29.125 198 12465.05 39.20 55364.15 88888.00 2007-07-17 06:24:29.250 198 12465.08 39.15 55364.18 88888.00 2007-07-17 06:24:29.375 198 12465.12 39.20 55364.12 88888.00 2007-07-17 06:24:29.500 198 12465.12 39.20 55364.12 88888.00 2007-07-17 06:24:29.625 198 12465.10 39.17 55364.10 88888.00 2007-07-17 06:24:29.750 198 12465.02 39.20 55364.10 88888.00 2007-07-17 06:24:29.875 198 12465.02 39.17 55364.12 88888.00 2007-07-17 06:24:30.000 198 12465.08 39.20 55364.12 88888.00 2007-07-17 06:24:30.125 198 12465.10 39.17 55364.12 88888.00 2007-07-17 06:24:30.250 198 12465.00 39.10 55364.12 88888.00 2007-07-17 06:24:30.375 198 12464.98 39.10 55364.10 88888.00 2007-07-17 06:24:30.500 198 12465.00 39.08 55364.07 88888.00 2007-07-17 06:24:30.625 198 12465.02 39.15 55364.10 88888.00 2007-07-17 06:24:30.750 198 12465.10 39.17 55364.12 88888.00 2007-07-17 06:24:30.875 198 12465.12 39.17 55364.12 88888.00 2007-07-17 06:24:31.000 198 12465.12 39.15 55364.12 88888.00 2007-07-17 06:24:31.125 198 12465.08 39.12 55364.15 88888.00 2007-07-17 06:24:31.250 198 12465.08 39.08 55364.12 88888.00 2007-07-17 06:24:31.375 198 12465.17 39.10 55364.10 88888.00 2007-07-17 06:24:31.500 198 12465.20 39.17 55364.12 88888.00 2007-07-17 06:24:31.625 198 12465.20 39.15 55364.12 88888.00 2007-07-17 06:24:31.750 198 12465.20 39.12 55364.10 88888.00 2007-07-17 06:24:31.875 198 12465.17 39.12 55364.10 88888.00 2007-07-17 06:24:32.000 198 12465.20 39.12 55364.07 88888.00 2007-07-17 06:24:32.125 198 12465.17 39.12 55364.10 88888.00 2007-07-17 06:24:32.250 198 12465.15 39.08 55364.10 88888.00 2007-07-17 06:24:32.375 198 12465.23 39.10 55364.10 88888.00 2007-07-17 06:24:32.500 198 12465.20 39.05 55364.10 88888.00 2007-07-17 06:24:32.625 198 12465.20 39.10 55364.10 88888.00 2007-07-17 06:24:32.750 198 12465.20 39.08 55364.12 88888.00 2007-07-17 06:24:32.875 198 12465.20 39.08 55364.12 88888.00 2007-07-17 06:24:33.000 198 12465.23 39.08 55364.10 88888.00 2007-07-17 06:24:33.125 198 12465.23 39.05 55364.10 88888.00 2007-07-17 06:24:33.250 198 12465.17 39.02 55364.10 88888.00 2007-07-17 06:24:33.375 198 12465.12 39.00 55364.12 88888.00 2007-07-17 06:24:33.500 198 12465.12 39.05 55364.12 88888.00 2007-07-17 06:24:33.625 198 12465.02 39.00 55364.12 88888.00 2007-07-17 06:24:33.750 198 12465.12 39.05 55364.10 88888.00 2007-07-17 06:24:33.875 198 12465.10 39.05 55364.12 88888.00 2007-07-17 06:24:34.000 198 12465.10 39.05 55364.12 88888.00 2007-07-17 06:24:34.125 198 12465.08 38.98 55364.10 88888.00 2007-07-17 06:24:34.250 198 12465.02 38.92 55364.07 88888.00 2007-07-17 06:24:34.375 198 12465.00 38.90 55364.05 88888.00 2007-07-17 06:24:34.500 198 12465.08 38.95 55364.07 88888.00 2007-07-17 06:24:34.625 198 12465.10 38.98 55364.10 88888.00 2007-07-17 06:24:34.750 198 12465.10 39.02 55364.12 88888.00 2007-07-17 06:24:34.875 198 12465.10 39.00 55364.07 88888.00 2007-07-17 06:24:35.000 198 12465.08 39.00 55364.10 88888.00 2007-07-17 06:24:35.125 198 12465.10 38.98 55364.12 88888.00 2007-07-17 06:24:35.250 198 12465.10 38.95 55364.12 88888.00 2007-07-17 06:24:35.375 198 12465.12 38.90 55364.10 88888.00 2007-07-17 06:24:35.500 198 12465.08 38.90 55364.07 88888.00 2007-07-17 06:24:35.625 198 12465.05 38.92 55364.07 88888.00 2007-07-17 06:24:35.750 198 12465.08 38.90 55364.05 88888.00 2007-07-17 06:24:35.875 198 12465.05 38.88 55364.07 88888.00 2007-07-17 06:24:36.000 198 12465.08 38.90 55364.10 88888.00 2007-07-17 06:24:36.125 198 12465.15 38.92 55364.10 88888.00 2007-07-17 06:24:36.250 198 12465.12 38.92 55364.12 88888.00 2007-07-17 06:24:36.375 198 12465.08 38.95 55364.12 88888.00 2007-07-17 06:24:36.500 198 12464.98 38.88 55364.07 88888.00 2007-07-17 06:24:36.625 198 12465.02 38.88 55364.10 88888.00 2007-07-17 06:24:36.750 198 12465.05 38.90 55364.15 88888.00 2007-07-17 06:24:36.875 198 12465.05 38.88 55364.10 88888.00 2007-07-17 06:24:37.000 198 12464.98 38.85 55364.10 88888.00 2007-07-17 06:24:37.125 198 12464.98 38.92 55364.10 88888.00 2007-07-17 06:24:37.250 198 12464.98 38.90 55364.12 88888.00 2007-07-17 06:24:37.375 198 12465.00 38.88 55364.10 88888.00 2007-07-17 06:24:37.500 198 12465.02 38.92 55364.12 88888.00 2007-07-17 06:24:37.625 198 12465.10 38.92 55364.15 88888.00 2007-07-17 06:24:37.750 198 12465.05 38.88 55364.12 88888.00 2007-07-17 06:24:37.875 198 12465.05 38.83 55364.12 88888.00 2007-07-17 06:24:38.000 198 12465.08 38.85 55364.10 88888.00 2007-07-17 06:24:38.125 198 12465.10 38.88 55364.12 88888.00 2007-07-17 06:24:38.250 198 12465.08 38.88 55364.15 88888.00 2007-07-17 06:24:38.375 198 12465.08 38.90 55364.15 88888.00 2007-07-17 06:24:38.500 198 12465.00 38.88 55364.12 88888.00 2007-07-17 06:24:38.625 198 12464.92 38.80 55364.15 88888.00 2007-07-17 06:24:38.750 198 12464.98 38.75 55364.15 88888.00 2007-07-17 06:24:38.875 198 12465.02 38.85 55364.12 88888.00 2007-07-17 06:24:39.000 198 12465.02 38.88 55364.10 88888.00 2007-07-17 06:24:39.125 198 12465.05 38.88 55364.15 88888.00 2007-07-17 06:24:39.250 198 12465.02 38.85 55364.12 88888.00 2007-07-17 06:24:39.375 198 12465.02 38.80 55364.12 88888.00 2007-07-17 06:24:39.500 198 12464.92 38.77 55364.12 88888.00 2007-07-17 06:24:39.625 198 12464.90 38.73 55364.10 88888.00 2007-07-17 06:24:39.750 198 12464.98 38.80 55364.10 88888.00 2007-07-17 06:24:39.875 198 12464.98 38.77 55364.12 88888.00 2007-07-17 06:24:40.000 198 12465.00 38.77 55364.12 88888.00 2007-07-17 06:24:40.125 198 12465.00 38.75 55364.15 88888.00 2007-07-17 06:24:40.250 198 12464.95 38.73 55364.12 88888.00 2007-07-17 06:24:40.375 198 12464.98 38.75 55364.12 88888.00 2007-07-17 06:24:40.500 198 12464.95 38.75 55364.15 88888.00 2007-07-17 06:24:40.625 198 12464.90 38.75 55364.10 88888.00 2007-07-17 06:24:40.750 198 12464.95 38.77 55364.10 88888.00 2007-07-17 06:24:40.875 198 12465.00 38.77 55364.12 88888.00 2007-07-17 06:24:41.000 198 12464.98 38.73 55364.12 88888.00 2007-07-17 06:24:41.125 198 12464.98 38.73 55364.12 88888.00 2007-07-17 06:24:41.250 198 12464.98 38.73 55364.10 88888.00 2007-07-17 06:24:41.375 198 12464.95 38.73 55364.07 88888.00 2007-07-17 06:24:41.500 198 12464.95 38.75 55364.07 88888.00 2007-07-17 06:24:41.625 198 12464.98 38.75 55364.12 88888.00 2007-07-17 06:24:41.750 198 12464.92 38.75 55364.12 88888.00 2007-07-17 06:24:41.875 198 12464.90 38.77 55364.18 88888.00 2007-07-17 06:24:42.000 198 12464.95 38.77 55364.15 88888.00 2007-07-17 06:24:42.125 198 12464.88 38.70 55364.15 88888.00 2007-07-17 06:24:42.250 198 12464.85 38.70 55364.12 88888.00 2007-07-17 06:24:42.375 198 12464.90 38.67 55364.10 88888.00 2007-07-17 06:24:42.500 198 12464.88 38.67 55364.12 88888.00 2007-07-17 06:24:42.625 198 12464.92 38.75 55364.12 88888.00 2007-07-17 06:24:42.750 198 12464.90 38.67 55364.12 88888.00 2007-07-17 06:24:42.875 198 12464.88 38.67 55364.12 88888.00 2007-07-17 06:24:43.000 198 12464.88 38.67 55364.18 88888.00 2007-07-17 06:24:43.125 198 12464.90 38.70 55364.15 88888.00 2007-07-17 06:24:43.250 198 12464.90 38.75 55364.15 88888.00 2007-07-17 06:24:43.375 198 12464.90 38.73 55364.12 88888.00 2007-07-17 06:24:43.500 198 12464.88 38.67 55364.10 88888.00 2007-07-17 06:24:43.625 198 12464.80 38.62 55364.07 88888.00 2007-07-17 06:24:43.750 198 12464.85 38.62 55364.12 88888.00 2007-07-17 06:24:43.875 198 12464.85 38.65 55364.15 88888.00 2007-07-17 06:24:44.000 198 12464.95 38.62 55364.15 88888.00 2007-07-17 06:24:44.125 198 12464.95 38.62 55364.12 88888.00 2007-07-17 06:24:44.250 198 12464.90 38.60 55364.12 88888.00 2007-07-17 06:24:44.375 198 12464.92 38.60 55364.12 88888.00 2007-07-17 06:24:44.500 198 12464.92 38.55 55364.15 88888.00 2007-07-17 06:24:44.625 198 12464.95 38.58 55364.18 88888.00 2007-07-17 06:24:44.750 198 12464.90 38.58 55364.18 88888.00 2007-07-17 06:24:44.875 198 12464.95 38.62 55364.18 88888.00 2007-07-17 06:24:45.000 198 12464.98 38.62 55364.18 88888.00 2007-07-17 06:24:45.125 198 12464.92 38.60 55364.15 88888.00 2007-07-17 06:24:45.250 198 12464.92 38.58 55364.15 88888.00 2007-07-17 06:24:45.375 198 12464.98 38.55 55364.10 88888.00 2007-07-17 06:24:45.500 198 12465.00 38.55 55364.12 88888.00 2007-07-17 06:24:45.625 198 12465.02 38.55 55364.10 88888.00 2007-07-17 06:24:45.750 198 12465.00 38.58 55364.12 88888.00 2007-07-17 06:24:45.875 198 12464.92 38.58 55364.12 88888.00 2007-07-17 06:24:46.000 198 12464.98 38.58 55364.12 88888.00 2007-07-17 06:24:46.125 198 12465.00 38.55 55364.12 88888.00 2007-07-17 06:24:46.250 198 12465.00 38.52 55364.10 88888.00 2007-07-17 06:24:46.375 198 12464.95 38.50 55364.10 88888.00 2007-07-17 06:24:46.500 198 12464.88 38.48 55364.12 88888.00 2007-07-17 06:24:46.625 198 12464.88 38.52 55364.15 88888.00 2007-07-17 06:24:46.750 198 12464.88 38.50 55364.15 88888.00 2007-07-17 06:24:46.875 198 12464.98 38.50 55364.15 88888.00 2007-07-17 06:24:47.000 198 12464.98 38.50 55364.12 88888.00 2007-07-17 06:24:47.125 198 12464.95 38.52 55364.18 88888.00 2007-07-17 06:24:47.250 198 12464.88 38.52 55364.18 88888.00 2007-07-17 06:24:47.375 198 12464.88 38.50 55364.12 88888.00 2007-07-17 06:24:47.500 198 12464.92 38.45 55364.12 88888.00 2007-07-17 06:24:47.625 198 12464.98 38.50 55364.20 88888.00 2007-07-17 06:24:47.750 198 12464.92 38.55 55364.18 88888.00 2007-07-17 06:24:47.875 198 12464.90 38.58 55364.18 88888.00 2007-07-17 06:24:48.000 198 12465.00 38.50 55364.12 88888.00 2007-07-17 06:24:48.125 198 12464.98 38.42 55364.10 88888.00 2007-07-17 06:24:48.250 198 12464.92 38.48 55364.15 88888.00 2007-07-17 06:24:48.375 198 12464.88 38.48 55364.12 88888.00 2007-07-17 06:24:48.500 198 12464.88 38.48 55364.12 88888.00 2007-07-17 06:24:48.625 198 12464.92 38.50 55364.12 88888.00 2007-07-17 06:24:48.750 198 12464.98 38.48 55364.15 88888.00 2007-07-17 06:24:48.875 198 12464.98 38.48 55364.18 88888.00 2007-07-17 06:24:49.000 198 12464.95 38.45 55364.15 88888.00 2007-07-17 06:24:49.125 198 12464.95 38.40 55364.15 88888.00 2007-07-17 06:24:49.250 198 12464.92 38.42 55364.10 88888.00 2007-07-17 06:24:49.375 198 12465.00 38.45 55364.12 88888.00 2007-07-17 06:24:49.500 198 12465.00 38.48 55364.12 88888.00 2007-07-17 06:24:49.625 198 12464.92 38.48 55364.15 88888.00 2007-07-17 06:24:49.750 198 12464.90 38.45 55364.12 88888.00 2007-07-17 06:24:49.875 198 12464.98 38.48 55364.10 88888.00 2007-07-17 06:24:50.000 198 12464.98 38.45 55364.18 88888.00 2007-07-17 06:24:50.125 198 12464.95 38.40 55364.15 88888.00 2007-07-17 06:24:50.250 198 12464.92 38.33 55364.12 88888.00 2007-07-17 06:24:50.375 198 12464.92 38.38 55364.12 88888.00 2007-07-17 06:24:50.500 198 12464.85 38.42 55364.12 88888.00 2007-07-17 06:24:50.625 198 12464.80 38.40 55364.12 88888.00 2007-07-17 06:24:50.750 198 12464.77 38.38 55364.12 88888.00 2007-07-17 06:24:50.875 198 12464.77 38.40 55364.12 88888.00 2007-07-17 06:24:51.000 198 12464.88 38.45 55364.12 88888.00 2007-07-17 06:24:51.125 198 12464.92 38.40 55364.15 88888.00 2007-07-17 06:24:51.250 198 12464.98 38.38 55364.12 88888.00 2007-07-17 06:24:51.375 198 12464.98 38.40 55364.10 88888.00 2007-07-17 06:24:51.500 198 12464.95 38.38 55364.12 88888.00 2007-07-17 06:24:51.625 198 12465.00 38.38 55364.12 88888.00 2007-07-17 06:24:51.750 198 12464.98 38.38 55364.10 88888.00 2007-07-17 06:24:51.875 198 12464.95 38.35 55364.12 88888.00 2007-07-17 06:24:52.000 198 12464.92 38.33 55364.12 88888.00 2007-07-17 06:24:52.125 198 12464.95 38.33 55364.12 88888.00 2007-07-17 06:24:52.250 198 12464.92 38.30 55364.12 88888.00 2007-07-17 06:24:52.375 198 12464.90 38.35 55364.12 88888.00 2007-07-17 06:24:52.500 198 12464.92 38.35 55364.07 88888.00 2007-07-17 06:24:52.625 198 12464.90 38.33 55364.10 88888.00 2007-07-17 06:24:52.750 198 12464.90 38.27 55364.12 88888.00 2007-07-17 06:24:52.875 198 12464.88 38.30 55364.12 88888.00 2007-07-17 06:24:53.000 198 12464.83 38.23 55364.10 88888.00 2007-07-17 06:24:53.125 198 12464.88 38.25 55364.10 88888.00 2007-07-17 06:24:53.250 198 12464.88 38.17 55364.10 88888.00 2007-07-17 06:24:53.375 198 12464.90 38.23 55364.10 88888.00 2007-07-17 06:24:53.500 198 12464.92 38.30 55364.12 88888.00 2007-07-17 06:24:53.625 198 12464.92 38.30 55364.10 88888.00 2007-07-17 06:24:53.750 198 12464.88 38.25 55364.10 88888.00 2007-07-17 06:24:53.875 198 12464.85 38.23 55364.10 88888.00 2007-07-17 06:24:54.000 198 12464.90 38.25 55364.10 88888.00 2007-07-17 06:24:54.125 198 12464.92 38.25 55364.12 88888.00 2007-07-17 06:24:54.250 198 12464.95 38.23 55364.12 88888.00 2007-07-17 06:24:54.375 198 12464.95 38.17 55364.12 88888.00 2007-07-17 06:24:54.500 198 12464.88 38.17 55364.10 88888.00 2007-07-17 06:24:54.625 198 12464.83 38.23 55364.07 88888.00 2007-07-17 06:24:54.750 198 12464.83 38.20 55364.12 88888.00 2007-07-17 06:24:54.875 198 12464.83 38.15 55364.10 88888.00 2007-07-17 06:24:55.000 198 12464.80 38.12 55364.10 88888.00 2007-07-17 06:24:55.125 198 12464.85 38.12 55364.15 88888.00 2007-07-17 06:24:55.250 198 12464.80 38.12 55364.15 88888.00 2007-07-17 06:24:55.375 198 12464.83 38.12 55364.12 88888.00 2007-07-17 06:24:55.500 198 12464.90 38.20 55364.15 88888.00 2007-07-17 06:24:55.625 198 12464.92 38.20 55364.18 88888.00 2007-07-17 06:24:55.750 198 12464.90 38.20 55364.15 88888.00 2007-07-17 06:24:55.875 198 12464.92 38.23 55364.18 88888.00 2007-07-17 06:24:56.000 198 12464.95 38.23 55364.15 88888.00 2007-07-17 06:24:56.125 198 12464.92 38.27 55364.18 88888.00 2007-07-17 06:24:56.250 198 12464.90 38.20 55364.15 88888.00 2007-07-17 06:24:56.375 198 12464.90 38.17 55364.15 88888.00 2007-07-17 06:24:56.500 198 12464.95 38.20 55364.18 88888.00 2007-07-17 06:24:56.625 198 12464.95 38.17 55364.15 88888.00 2007-07-17 06:24:56.750 198 12465.00 38.12 55364.15 88888.00 2007-07-17 06:24:56.875 198 12464.95 38.10 55364.10 88888.00 2007-07-17 06:24:57.000 198 12464.85 38.05 55364.07 88888.00 2007-07-17 06:24:57.125 198 12464.88 38.05 55364.07 88888.00 2007-07-17 06:24:57.250 198 12464.88 38.08 55364.10 88888.00 2007-07-17 06:24:57.375 198 12464.85 38.10 55364.10 88888.00 2007-07-17 06:24:57.500 198 12464.88 38.10 55364.10 88888.00 2007-07-17 06:24:57.625 198 12464.92 38.05 55364.15 88888.00 2007-07-17 06:24:57.750 198 12465.00 38.08 55364.15 88888.00 2007-07-17 06:24:57.875 198 12465.05 38.08 55364.15 88888.00 2007-07-17 06:24:58.000 198 12465.00 38.05 55364.12 88888.00 2007-07-17 06:24:58.125 198 12465.05 38.08 55364.12 88888.00 2007-07-17 06:24:58.250 198 12464.98 38.05 55364.10 88888.00 2007-07-17 06:24:58.375 198 12464.90 38.00 55364.12 88888.00 2007-07-17 06:24:58.500 198 12464.90 37.98 55364.10 88888.00 2007-07-17 06:24:58.625 198 12464.98 38.00 55364.12 88888.00 2007-07-17 06:24:58.750 198 12465.05 38.05 55364.18 88888.00 2007-07-17 06:24:58.875 198 12464.98 38.02 55364.15 88888.00 2007-07-17 06:24:59.000 198 12464.98 38.00 55364.10 88888.00 2007-07-17 06:24:59.125 198 12464.92 37.95 55364.07 88888.00 2007-07-17 06:24:59.250 198 12464.85 38.00 55364.07 88888.00 2007-07-17 06:24:59.375 198 12464.92 38.00 55364.10 88888.00 2007-07-17 06:24:59.500 198 12464.98 37.95 55364.10 88888.00 2007-07-17 06:24:59.625 198 12464.95 37.90 55364.10 88888.00 2007-07-17 06:24:59.750 198 12464.92 37.92 55364.07 88888.00 2007-07-17 06:24:59.875 198 12464.90 37.90 55364.05 88888.00 2007-07-17 06:25:00.000 198 12464.95 37.90 55364.03 88888.00 2007-07-17 06:25:00.125 198 12464.98 37.90 55364.07 88888.00 2007-07-17 06:25:00.250 198 12464.95 37.90 55364.12 88888.00 2007-07-17 06:25:00.375 198 12464.95 37.88 55364.10 88888.00 2007-07-17 06:25:00.500 198 12464.92 37.88 55364.10 88888.00 2007-07-17 06:25:00.625 198 12464.92 37.88 55364.12 88888.00 2007-07-17 06:25:00.750 198 12464.95 37.88 55364.10 88888.00 2007-07-17 06:25:00.875 198 12465.02 37.85 55364.07 88888.00 2007-07-17 06:25:01.000 198 12465.02 37.88 55364.07 88888.00 2007-07-17 06:25:01.125 198 12464.95 37.85 55364.07 88888.00 2007-07-17 06:25:01.250 198 12464.90 37.80 55364.07 88888.00 2007-07-17 06:25:01.375 198 12464.95 37.80 55364.05 88888.00 2007-07-17 06:25:01.500 198 12464.95 37.88 55364.10 88888.00 2007-07-17 06:25:01.625 198 12464.90 37.90 55364.12 88888.00 2007-07-17 06:25:01.750 198 12464.92 37.90 55364.10 88888.00 2007-07-17 06:25:01.875 198 12464.92 37.85 55364.07 88888.00 2007-07-17 06:25:02.000 198 12464.90 37.77 55364.07 88888.00 2007-07-17 06:25:02.125 198 12464.92 37.83 55364.12 88888.00 2007-07-17 06:25:02.250 198 12464.95 37.83 55364.15 88888.00 2007-07-17 06:25:02.375 198 12464.95 37.80 55364.12 88888.00 2007-07-17 06:25:02.500 198 12465.02 37.77 55364.10 88888.00 2007-07-17 06:25:02.625 198 12465.02 37.80 55364.10 88888.00 2007-07-17 06:25:02.750 198 12464.90 37.80 55364.10 88888.00 2007-07-17 06:25:02.875 198 12464.90 37.83 55364.10 88888.00 2007-07-17 06:25:03.000 198 12464.95 37.83 55364.07 88888.00 2007-07-17 06:25:03.125 198 12465.02 37.83 55364.07 88888.00 2007-07-17 06:25:03.250 198 12464.92 37.75 55364.07 88888.00 2007-07-17 06:25:03.375 198 12464.92 37.75 55364.07 88888.00 2007-07-17 06:25:03.500 198 12464.88 37.80 55364.12 88888.00 2007-07-17 06:25:03.625 198 12464.90 37.80 55364.10 88888.00 2007-07-17 06:25:03.750 198 12464.98 37.80 55364.12 88888.00 2007-07-17 06:25:03.875 198 12464.98 37.75 55364.12 88888.00 2007-07-17 06:25:04.000 198 12464.98 37.70 55364.12 88888.00 2007-07-17 06:25:04.125 198 12465.02 37.70 55364.10 88888.00 2007-07-17 06:25:04.250 198 12465.00 37.65 55364.07 88888.00 2007-07-17 06:25:04.375 198 12464.98 37.70 55364.10 88888.00 2007-07-17 06:25:04.500 198 12464.92 37.70 55364.12 88888.00 2007-07-17 06:25:04.625 198 12465.02 37.65 55364.15 88888.00 2007-07-17 06:25:04.750 198 12465.00 37.62 55364.12 88888.00 2007-07-17 06:25:04.875 198 12464.95 37.62 55364.12 88888.00 2007-07-17 06:25:05.000 198 12464.95 37.65 55364.15 88888.00 2007-07-17 06:25:05.125 198 12464.95 37.70 55364.12 88888.00 2007-07-17 06:25:05.250 198 12465.00 37.67 55364.12 88888.00 2007-07-17 06:25:05.375 198 12465.05 37.65 55364.12 88888.00 2007-07-17 06:25:05.500 198 12465.02 37.60 55364.15 88888.00 2007-07-17 06:25:05.625 198 12464.95 37.60 55364.10 88888.00 2007-07-17 06:25:05.750 198 12464.98 37.60 55364.10 88888.00 2007-07-17 06:25:05.875 198 12465.08 37.62 55364.12 88888.00 2007-07-17 06:25:06.000 198 12465.02 37.65 55364.10 88888.00 2007-07-17 06:25:06.125 198 12465.00 37.62 55364.10 88888.00 2007-07-17 06:25:06.250 198 12464.92 37.67 55364.10 88888.00 2007-07-17 06:25:06.375 198 12465.00 37.65 55364.12 88888.00 2007-07-17 06:25:06.500 198 12465.05 37.65 55364.10 88888.00 2007-07-17 06:25:06.625 198 12465.08 37.58 55364.10 88888.00 2007-07-17 06:25:06.750 198 12465.00 37.52 55364.07 88888.00 2007-07-17 06:25:06.875 198 12464.95 37.52 55364.07 88888.00 2007-07-17 06:25:07.000 198 12465.00 37.52 55364.07 88888.00 2007-07-17 06:25:07.125 198 12465.02 37.60 55364.07 88888.00 2007-07-17 06:25:07.250 198 12465.05 37.58 55364.10 88888.00 2007-07-17 06:25:07.375 198 12465.10 37.60 55364.12 88888.00 2007-07-17 06:25:07.500 198 12465.02 37.58 55364.12 88888.00 2007-07-17 06:25:07.625 198 12464.90 37.55 55364.10 88888.00 2007-07-17 06:25:07.750 198 12464.92 37.58 55364.12 88888.00 2007-07-17 06:25:07.875 198 12464.98 37.60 55364.10 88888.00 2007-07-17 06:25:08.000 198 12464.98 37.55 55364.10 88888.00 2007-07-17 06:25:08.125 198 12464.92 37.58 55364.12 88888.00 2007-07-17 06:25:08.250 198 12464.88 37.52 55364.12 88888.00 2007-07-17 06:25:08.375 198 12464.90 37.50 55364.10 88888.00 2007-07-17 06:25:08.500 198 12464.92 37.50 55364.10 88888.00 2007-07-17 06:25:08.625 198 12464.95 37.58 55364.15 88888.00 2007-07-17 06:25:08.750 198 12464.98 37.58 55364.15 88888.00 2007-07-17 06:25:08.875 198 12464.95 37.52 55364.10 88888.00 2007-07-17 06:25:09.000 198 12464.90 37.48 55364.07 88888.00 2007-07-17 06:25:09.125 198 12464.92 37.50 55364.05 88888.00 2007-07-17 06:25:09.250 198 12464.95 37.52 55364.10 88888.00 2007-07-17 06:25:09.375 198 12464.95 37.52 55364.12 88888.00 2007-07-17 06:25:09.500 198 12464.90 37.48 55364.10 88888.00 2007-07-17 06:25:09.625 198 12464.95 37.48 55364.12 88888.00 2007-07-17 06:25:09.750 198 12465.00 37.50 55364.10 88888.00 2007-07-17 06:25:09.875 198 12464.98 37.50 55364.10 88888.00 2007-07-17 06:25:10.000 198 12464.92 37.48 55364.07 88888.00 2007-07-17 06:25:10.125 198 12464.92 37.40 55364.05 88888.00 2007-07-17 06:25:10.250 198 12464.95 37.40 55364.07 88888.00 2007-07-17 06:25:10.375 198 12464.95 37.48 55364.10 88888.00 2007-07-17 06:25:10.500 198 12464.95 37.45 55364.10 88888.00 2007-07-17 06:25:10.625 198 12464.95 37.45 55364.10 88888.00 2007-07-17 06:25:10.750 198 12464.95 37.38 55364.07 88888.00 2007-07-17 06:25:10.875 198 12464.92 37.38 55364.12 88888.00 2007-07-17 06:25:11.000 198 12464.98 37.45 55364.12 88888.00 2007-07-17 06:25:11.125 198 12464.92 37.42 55364.12 88888.00 2007-07-17 06:25:11.250 198 12464.90 37.35 55364.15 88888.00 2007-07-17 06:25:11.375 198 12464.92 37.33 55364.10 88888.00 2007-07-17 06:25:11.500 198 12464.95 37.35 55364.12 88888.00 2007-07-17 06:25:11.625 198 12464.90 37.38 55364.10 88888.00 2007-07-17 06:25:11.750 198 12464.90 37.35 55364.15 88888.00 2007-07-17 06:25:11.875 198 12464.90 37.33 55364.10 88888.00 2007-07-17 06:25:12.000 198 12464.90 37.33 55364.10 88888.00 2007-07-17 06:25:12.125 198 12464.95 37.30 55364.12 88888.00 2007-07-17 06:25:12.250 198 12464.90 37.25 55364.07 88888.00 2007-07-17 06:25:12.375 198 12464.88 37.30 55364.10 88888.00 2007-07-17 06:25:12.500 198 12464.88 37.30 55364.10 88888.00 2007-07-17 06:25:12.625 198 12464.95 37.30 55364.10 88888.00 2007-07-17 06:25:12.750 198 12464.95 37.27 55364.07 88888.00 2007-07-17 06:25:12.875 198 12464.95 37.25 55364.10 88888.00 2007-07-17 06:25:13.000 198 12464.95 37.25 55364.07 88888.00 2007-07-17 06:25:13.125 198 12465.00 37.25 55364.07 88888.00 2007-07-17 06:25:13.250 198 12465.00 37.25 55364.15 88888.00 2007-07-17 06:25:13.375 198 12464.95 37.25 55364.15 88888.00 2007-07-17 06:25:13.500 198 12464.85 37.23 55364.12 88888.00 2007-07-17 06:25:13.625 198 12464.90 37.23 55364.12 88888.00 2007-07-17 06:25:13.750 198 12464.90 37.17 55364.10 88888.00 2007-07-17 06:25:13.875 198 12464.95 37.20 55364.10 88888.00 2007-07-17 06:25:14.000 198 12464.90 37.20 55364.10 88888.00 2007-07-17 06:25:14.125 198 12464.90 37.20 55364.12 88888.00 2007-07-17 06:25:14.250 198 12464.85 37.17 55364.12 88888.00 2007-07-17 06:25:14.375 198 12464.83 37.20 55364.12 88888.00 2007-07-17 06:25:14.500 198 12464.80 37.23 55364.12 88888.00 2007-07-17 06:25:14.625 198 12464.85 37.23 55364.15 88888.00 2007-07-17 06:25:14.750 198 12464.90 37.23 55364.18 88888.00 2007-07-17 06:25:14.875 198 12464.88 37.23 55364.18 88888.00 2007-07-17 06:25:15.000 198 12464.77 37.15 55364.10 88888.00 2007-07-17 06:25:15.125 198 12464.80 37.15 55364.12 88888.00 2007-07-17 06:25:15.250 198 12464.83 37.12 55364.12 88888.00 2007-07-17 06:25:15.375 198 12464.92 37.12 55364.10 88888.00 2007-07-17 06:25:15.500 198 12464.90 37.12 55364.07 88888.00 2007-07-17 06:25:15.625 198 12464.92 37.15 55364.12 88888.00 2007-07-17 06:25:15.750 198 12464.90 37.15 55364.10 88888.00 2007-07-17 06:25:15.875 198 12464.88 37.15 55364.12 88888.00 2007-07-17 06:25:16.000 198 12464.88 37.10 55364.10 88888.00 2007-07-17 06:25:16.125 198 12464.92 37.12 55364.15 88888.00 2007-07-17 06:25:16.250 198 12464.85 37.12 55364.15 88888.00 2007-07-17 06:25:16.375 198 12464.83 37.12 55364.10 88888.00 2007-07-17 06:25:16.500 198 12464.85 37.12 55364.07 88888.00 2007-07-17 06:25:16.625 198 12464.92 37.10 55364.10 88888.00 2007-07-17 06:25:16.750 198 12464.92 37.12 55364.07 88888.00 2007-07-17 06:25:16.875 198 12464.92 37.12 55364.07 88888.00 2007-07-17 06:25:17.000 198 12464.95 37.08 55364.10 88888.00 2007-07-17 06:25:17.125 198 12464.90 37.10 55364.12 88888.00 2007-07-17 06:25:17.250 198 12464.90 37.12 55364.12 88888.00 2007-07-17 06:25:17.375 198 12464.95 37.12 55364.07 88888.00 2007-07-17 06:25:17.500 198 12464.92 37.10 55364.05 88888.00 2007-07-17 06:25:17.625 198 12464.88 37.05 55364.07 88888.00 2007-07-17 06:25:17.750 198 12464.83 37.00 55364.05 88888.00 2007-07-17 06:25:17.875 198 12464.85 37.02 55364.05 88888.00 2007-07-17 06:25:18.000 198 12464.85 37.05 55364.05 88888.00 2007-07-17 06:25:18.125 198 12464.80 37.00 55364.03 88888.00 2007-07-17 06:25:18.250 198 12464.80 37.00 55364.07 88888.00 2007-07-17 06:25:18.375 198 12464.85 37.00 55364.07 88888.00 2007-07-17 06:25:18.500 198 12464.88 37.02 55364.07 88888.00 2007-07-17 06:25:18.625 198 12464.85 37.02 55364.07 88888.00 2007-07-17 06:25:18.750 198 12464.88 37.00 55364.07 88888.00 2007-07-17 06:25:18.875 198 12464.83 36.92 55364.07 88888.00 2007-07-17 06:25:19.000 198 12464.80 36.90 55364.03 88888.00 2007-07-17 06:25:19.125 198 12464.88 36.95 55364.07 88888.00 2007-07-17 06:25:19.250 198 12465.00 36.98 55364.10 88888.00 2007-07-17 06:25:19.375 198 12464.98 37.00 55364.12 88888.00 2007-07-17 06:25:19.500 198 12464.90 36.92 55364.07 88888.00 2007-07-17 06:25:19.625 198 12464.83 36.90 55364.07 88888.00 2007-07-17 06:25:19.750 198 12464.83 36.90 55364.07 88888.00 2007-07-17 06:25:19.875 198 12464.77 36.92 55364.10 88888.00 2007-07-17 06:25:20.000 198 12464.85 36.95 55364.07 88888.00 2007-07-17 06:25:20.125 198 12464.85 36.98 55364.10 88888.00 2007-07-17 06:25:20.250 198 12464.83 36.88 55364.10 88888.00 2007-07-17 06:25:20.375 198 12464.83 36.88 55364.10 88888.00 2007-07-17 06:25:20.500 198 12464.88 36.85 55364.07 88888.00 2007-07-17 06:25:20.625 198 12464.83 36.88 55364.10 88888.00 2007-07-17 06:25:20.750 198 12464.77 36.90 55364.07 88888.00 2007-07-17 06:25:20.875 198 12464.77 36.95 55364.05 88888.00 2007-07-17 06:25:21.000 198 12464.75 36.90 55364.05 88888.00 2007-07-17 06:25:21.125 198 12464.75 36.88 55364.07 88888.00 2007-07-17 06:25:21.250 198 12464.77 36.88 55364.12 88888.00 2007-07-17 06:25:21.375 198 12464.77 36.85 55364.10 88888.00 2007-07-17 06:25:21.500 198 12464.80 36.85 55364.07 88888.00 2007-07-17 06:25:21.625 198 12464.85 36.90 55364.10 88888.00 2007-07-17 06:25:21.750 198 12464.88 36.88 55364.12 88888.00 2007-07-17 06:25:21.875 198 12464.80 36.88 55364.12 88888.00 2007-07-17 06:25:22.000 198 12464.75 36.88 55364.12 88888.00 2007-07-17 06:25:22.125 198 12464.77 36.88 55364.12 88888.00 2007-07-17 06:25:22.250 198 12464.77 36.88 55364.07 88888.00 2007-07-17 06:25:22.375 198 12464.85 36.85 55364.07 88888.00 2007-07-17 06:25:22.500 198 12464.85 36.85 55364.07 88888.00 2007-07-17 06:25:22.625 198 12464.83 36.83 55364.05 88888.00 2007-07-17 06:25:22.750 198 12464.80 36.83 55364.07 88888.00 2007-07-17 06:25:22.875 198 12464.80 36.85 55364.12 88888.00 2007-07-17 06:25:23.000 198 12464.80 36.85 55364.10 88888.00 2007-07-17 06:25:23.125 198 12464.83 36.80 55364.12 88888.00 2007-07-17 06:25:23.250 198 12464.80 36.77 55364.10 88888.00 2007-07-17 06:25:23.375 198 12464.83 36.80 55364.10 88888.00 2007-07-17 06:25:23.500 198 12464.73 36.77 55364.10 88888.00 2007-07-17 06:25:23.625 198 12464.70 36.80 55364.05 88888.00 2007-07-17 06:25:23.750 198 12464.65 36.77 55364.05 88888.00 2007-07-17 06:25:23.875 198 12464.73 36.77 55364.07 88888.00 2007-07-17 06:25:24.000 198 12464.75 36.77 55364.05 88888.00 2007-07-17 06:25:24.125 198 12464.75 36.77 55364.07 88888.00 2007-07-17 06:25:24.250 198 12464.67 36.73 55364.10 88888.00 2007-07-17 06:25:24.375 198 12464.67 36.77 55364.12 88888.00 2007-07-17 06:25:24.500 198 12464.67 36.75 55364.12 88888.00 2007-07-17 06:25:24.625 198 12464.70 36.73 55364.12 88888.00 2007-07-17 06:25:24.750 198 12464.80 36.75 55364.10 88888.00 2007-07-17 06:25:24.875 198 12464.90 36.77 55364.12 88888.00 2007-07-17 06:25:25.000 198 12464.95 36.77 55364.10 88888.00 2007-07-17 06:25:25.125 198 12464.88 36.80 55364.10 88888.00 2007-07-17 06:25:25.250 198 12464.80 36.77 55364.10 88888.00 2007-07-17 06:25:25.375 198 12464.77 36.77 55364.12 88888.00 2007-07-17 06:25:25.500 198 12464.77 36.73 55364.10 88888.00 2007-07-17 06:25:25.625 198 12464.77 36.73 55364.07 88888.00 2007-07-17 06:25:25.750 198 12464.83 36.75 55364.12 88888.00 2007-07-17 06:25:25.875 198 12464.77 36.73 55364.10 88888.00 2007-07-17 06:25:26.000 198 12464.70 36.75 55364.07 88888.00 2007-07-17 06:25:26.125 198 12464.67 36.67 55364.07 88888.00 2007-07-17 06:25:26.250 198 12464.65 36.70 55364.07 88888.00 2007-07-17 06:25:26.375 198 12464.70 36.73 55364.07 88888.00 2007-07-17 06:25:26.500 198 12464.70 36.75 55364.10 88888.00 2007-07-17 06:25:26.625 198 12464.67 36.73 55364.10 88888.00 2007-07-17 06:25:26.750 198 12464.60 36.65 55364.10 88888.00 2007-07-17 06:25:26.875 198 12464.55 36.65 55364.12 88888.00 2007-07-17 06:25:27.000 198 12464.58 36.67 55364.12 88888.00 2007-07-17 06:25:27.125 198 12464.55 36.67 55364.10 88888.00 2007-07-17 06:25:27.250 198 12464.52 36.60 55364.07 88888.00 2007-07-17 06:25:27.375 198 12464.52 36.60 55364.05 88888.00 2007-07-17 06:25:27.500 198 12464.52 36.65 55364.07 88888.00 2007-07-17 06:25:27.625 198 12464.55 36.65 55364.10 88888.00 2007-07-17 06:25:27.750 198 12464.55 36.65 55364.07 88888.00 2007-07-17 06:25:27.875 198 12464.60 36.67 55364.12 88888.00 2007-07-17 06:25:28.000 198 12464.60 36.62 55364.10 88888.00 2007-07-17 06:25:28.125 198 12464.65 36.65 55364.10 88888.00 2007-07-17 06:25:28.250 198 12464.55 36.60 55364.12 88888.00 2007-07-17 06:25:28.375 198 12464.50 36.58 55364.10 88888.00 2007-07-17 06:25:28.500 198 12464.48 36.60 55364.12 88888.00 2007-07-17 06:25:28.625 198 12464.48 36.60 55364.12 88888.00 2007-07-17 06:25:28.750 198 12464.52 36.65 55364.12 88888.00 2007-07-17 06:25:28.875 198 12464.58 36.67 55364.12 88888.00 2007-07-17 06:25:29.000 198 12464.50 36.60 55364.12 88888.00 2007-07-17 06:25:29.125 198 12464.42 36.55 55364.07 88888.00 2007-07-17 06:25:29.250 198 12464.50 36.55 55364.07 88888.00 2007-07-17 06:25:29.375 198 12464.55 36.52 55364.10 88888.00 2007-07-17 06:25:29.500 198 12464.58 36.58 55364.10 88888.00 2007-07-17 06:25:29.625 198 12464.50 36.62 55364.07 88888.00 2007-07-17 06:25:29.750 198 12464.48 36.62 55364.10 88888.00 2007-07-17 06:25:29.875 198 12464.48 36.60 55364.10 88888.00 2007-07-17 06:25:30.000 198 12464.48 36.58 55364.10 88888.00 2007-07-17 06:25:30.125 198 12464.52 36.55 55364.12 88888.00 2007-07-17 06:25:30.250 198 12464.42 36.55 55364.10 88888.00 2007-07-17 06:25:30.375 198 12464.45 36.58 55364.12 88888.00 2007-07-17 06:25:30.500 198 12464.42 36.58 55364.12 88888.00 2007-07-17 06:25:30.625 198 12464.42 36.55 55364.12 88888.00 2007-07-17 06:25:30.750 198 12464.45 36.52 55364.07 88888.00 2007-07-17 06:25:30.875 198 12464.45 36.52 55364.10 88888.00 2007-07-17 06:25:31.000 198 12464.45 36.52 55364.07 88888.00 2007-07-17 06:25:31.125 198 12464.42 36.48 55364.10 88888.00 2007-07-17 06:25:31.250 198 12464.42 36.55 55364.12 88888.00 2007-07-17 06:25:31.375 198 12464.45 36.55 55364.12 88888.00 2007-07-17 06:25:31.500 198 12464.45 36.55 55364.10 88888.00 2007-07-17 06:25:31.625 198 12464.40 36.52 55364.15 88888.00 2007-07-17 06:25:31.750 198 12464.35 36.52 55364.12 88888.00 2007-07-17 06:25:31.875 198 12464.27 36.52 55364.12 88888.00 2007-07-17 06:25:32.000 198 12464.27 36.52 55364.10 88888.00 2007-07-17 06:25:32.125 198 12464.33 36.58 55364.12 88888.00 2007-07-17 06:25:32.250 198 12464.30 36.52 55364.12 88888.00 2007-07-17 06:25:32.375 198 12464.27 36.52 55364.10 88888.00 2007-07-17 06:25:32.500 198 12464.33 36.55 55364.10 88888.00 2007-07-17 06:25:32.625 198 12464.40 36.52 55364.12 88888.00 2007-07-17 06:25:32.750 198 12464.40 36.48 55364.15 88888.00 2007-07-17 06:25:32.875 198 12464.38 36.48 55364.10 88888.00 2007-07-17 06:25:33.000 198 12464.35 36.48 55364.10 88888.00 2007-07-17 06:25:33.125 198 12464.30 36.50 55364.12 88888.00 2007-07-17 06:25:33.250 198 12464.30 36.45 55364.15 88888.00 2007-07-17 06:25:33.375 198 12464.35 36.50 55364.15 88888.00 2007-07-17 06:25:33.500 198 12464.33 36.50 55364.15 88888.00 2007-07-17 06:25:33.625 198 12464.30 36.52 55364.15 88888.00 2007-07-17 06:25:33.750 198 12464.27 36.45 55364.15 88888.00 2007-07-17 06:25:33.875 198 12464.27 36.45 55364.18 88888.00 2007-07-17 06:25:34.000 198 12464.20 36.45 55364.12 88888.00 2007-07-17 06:25:34.125 198 12464.15 36.45 55364.12 88888.00 2007-07-17 06:25:34.250 198 12464.17 36.50 55364.12 88888.00 2007-07-17 06:25:34.375 198 12464.25 36.48 55364.10 88888.00 2007-07-17 06:25:34.500 198 12464.20 36.40 55364.10 88888.00 2007-07-17 06:25:34.625 198 12464.20 36.40 55364.12 88888.00 2007-07-17 06:25:34.750 198 12464.17 36.40 55364.12 88888.00 2007-07-17 06:25:34.875 198 12464.25 36.45 55364.12 88888.00 2007-07-17 06:25:35.000 198 12464.23 36.50 55364.07 88888.00 2007-07-17 06:25:35.125 198 12464.20 36.52 55364.07 88888.00 2007-07-17 06:25:35.250 198 12464.17 36.50 55364.10 88888.00 2007-07-17 06:25:35.375 198 12464.23 36.50 55364.12 88888.00 2007-07-17 06:25:35.500 198 12464.25 36.50 55364.10 88888.00 2007-07-17 06:25:35.625 198 12464.20 36.48 55364.10 88888.00 2007-07-17 06:25:35.750 198 12464.17 36.45 55364.10 88888.00 2007-07-17 06:25:35.875 198 12464.17 36.45 55364.10 88888.00 2007-07-17 06:25:36.000 198 12464.15 36.45 55364.10 88888.00 2007-07-17 06:25:36.125 198 12464.23 36.42 55364.15 88888.00 2007-07-17 06:25:36.250 198 12464.23 36.40 55364.18 88888.00 2007-07-17 06:25:36.375 198 12464.25 36.45 55364.15 88888.00 2007-07-17 06:25:36.500 198 12464.17 36.42 55364.15 88888.00 2007-07-17 06:25:36.625 198 12464.15 36.42 55364.15 88888.00 2007-07-17 06:25:36.750 198 12464.17 36.45 55364.20 88888.00 2007-07-17 06:25:36.875 198 12464.15 36.48 55364.15 88888.00 2007-07-17 06:25:37.000 198 12464.08 36.45 55364.12 88888.00 2007-07-17 06:25:37.125 198 12464.02 36.45 55364.15 88888.00 2007-07-17 06:25:37.250 198 12464.00 36.45 55364.15 88888.00 2007-07-17 06:25:37.375 198 12463.98 36.45 55364.15 88888.00 2007-07-17 06:25:37.500 198 12464.00 36.38 55364.10 88888.00 2007-07-17 06:25:37.625 198 12463.98 36.38 55364.10 88888.00 2007-07-17 06:25:37.750 198 12463.95 36.40 55364.12 88888.00 2007-07-17 06:25:37.875 198 12464.00 36.45 55364.15 88888.00 2007-07-17 06:25:38.000 198 12464.05 36.40 55364.12 88888.00 2007-07-17 06:25:38.125 198 12464.02 36.38 55364.12 88888.00 2007-07-17 06:25:38.250 198 12464.05 36.38 55364.12 88888.00 2007-07-17 06:25:38.375 198 12464.10 36.42 55364.12 88888.00 2007-07-17 06:25:38.500 198 12464.05 36.45 55364.15 88888.00 2007-07-17 06:25:38.625 198 12464.02 36.42 55364.10 88888.00 2007-07-17 06:25:38.750 198 12463.95 36.40 55364.07 88888.00 2007-07-17 06:25:38.875 198 12463.90 36.40 55364.10 88888.00 2007-07-17 06:25:39.000 198 12463.83 36.38 55364.07 88888.00 2007-07-17 06:25:39.125 198 12463.88 36.40 55364.10 88888.00 2007-07-17 06:25:39.250 198 12463.95 36.40 55364.10 88888.00 2007-07-17 06:25:39.375 198 12463.98 36.35 55364.10 88888.00 2007-07-17 06:25:39.500 198 12463.98 36.33 55364.07 88888.00 2007-07-17 06:25:39.625 198 12464.02 36.38 55364.10 88888.00 2007-07-17 06:25:39.750 198 12464.00 36.45 55364.15 88888.00 2007-07-17 06:25:39.875 198 12463.95 36.48 55364.15 88888.00 2007-07-17 06:25:40.000 198 12463.92 36.42 55364.12 88888.00 2007-07-17 06:25:40.125 198 12463.83 36.35 55364.10 88888.00 2007-07-17 06:25:40.250 198 12463.77 36.35 55364.10 88888.00 2007-07-17 06:25:40.375 198 12463.77 36.40 55364.10 88888.00 2007-07-17 06:25:40.500 198 12463.77 36.40 55364.07 88888.00 2007-07-17 06:25:40.625 198 12463.83 36.45 55364.10 88888.00 2007-07-17 06:25:40.750 198 12463.83 36.45 55364.10 88888.00 2007-07-17 06:25:40.875 198 12463.83 36.42 55364.12 88888.00 2007-07-17 06:25:41.000 198 12463.83 36.45 55364.15 88888.00 2007-07-17 06:25:41.125 198 12463.88 36.48 55364.15 88888.00 2007-07-17 06:25:41.250 198 12463.90 36.48 55364.15 88888.00 2007-07-17 06:25:41.375 198 12463.80 36.48 55364.10 88888.00 2007-07-17 06:25:41.500 198 12463.67 36.48 55364.10 88888.00 2007-07-17 06:25:41.625 198 12463.83 36.45 55364.12 88888.00 2007-07-17 06:25:41.750 198 12463.80 36.45 55364.10 88888.00 2007-07-17 06:25:41.875 198 12463.75 36.40 55364.10 88888.00 2007-07-17 06:25:42.000 198 12463.75 36.45 55364.10 88888.00 2007-07-17 06:25:42.125 198 12463.73 36.42 55364.12 88888.00 2007-07-17 06:25:42.250 198 12463.58 36.38 55364.12 88888.00 2007-07-17 06:25:42.375 198 12463.62 36.45 55364.12 88888.00 2007-07-17 06:25:42.500 198 12463.73 36.45 55364.12 88888.00 2007-07-17 06:25:42.625 198 12463.75 36.45 55364.15 88888.00 2007-07-17 06:25:42.750 198 12463.70 36.42 55364.15 88888.00 2007-07-17 06:25:42.875 198 12463.67 36.45 55364.18 88888.00 2007-07-17 06:25:43.000 198 12463.70 36.45 55364.18 88888.00 2007-07-17 06:25:43.125 198 12463.62 36.42 55364.18 88888.00 2007-07-17 06:25:43.250 198 12463.60 36.42 55364.18 88888.00 2007-07-17 06:25:43.375 198 12463.58 36.38 55364.18 88888.00 2007-07-17 06:25:43.500 198 12463.55 36.33 55364.18 88888.00 2007-07-17 06:25:43.625 198 12463.58 36.42 55364.20 88888.00 2007-07-17 06:25:43.750 198 12463.52 36.45 55364.20 88888.00 2007-07-17 06:25:43.875 198 12463.45 36.45 55364.18 88888.00 2007-07-17 06:25:44.000 198 12463.48 36.48 55364.20 88888.00 2007-07-17 06:25:44.125 198 12463.52 36.45 55364.20 88888.00 2007-07-17 06:25:44.250 198 12463.52 36.40 55364.22 88888.00 2007-07-17 06:25:44.375 198 12463.55 36.38 55364.20 88888.00 2007-07-17 06:25:44.500 198 12463.50 36.38 55364.18 88888.00 2007-07-17 06:25:44.625 198 12463.55 36.40 55364.18 88888.00 2007-07-17 06:25:44.750 198 12463.60 36.42 55364.20 88888.00 2007-07-17 06:25:44.875 198 12463.52 36.38 55364.15 88888.00 2007-07-17 06:25:45.000 198 12463.48 36.38 55364.12 88888.00 2007-07-17 06:25:45.125 198 12463.50 36.42 55364.18 88888.00 2007-07-17 06:25:45.250 198 12463.52 36.48 55364.22 88888.00 2007-07-17 06:25:45.375 198 12463.50 36.48 55364.22 88888.00 2007-07-17 06:25:45.500 198 12463.45 36.48 55364.22 88888.00 2007-07-17 06:25:45.625 198 12463.42 36.40 55364.22 88888.00 2007-07-17 06:25:45.750 198 12463.48 36.42 55364.20 88888.00 2007-07-17 06:25:45.875 198 12463.50 36.45 55364.22 88888.00 2007-07-17 06:25:46.000 198 12463.50 36.48 55364.20 88888.00 2007-07-17 06:25:46.125 198 12463.42 36.48 55364.18 88888.00 2007-07-17 06:25:46.250 198 12463.35 36.45 55364.15 88888.00 2007-07-17 06:25:46.375 198 12463.38 36.48 55364.18 88888.00 2007-07-17 06:25:46.500 198 12463.42 36.48 55364.20 88888.00 2007-07-17 06:25:46.625 198 12463.42 36.50 55364.22 88888.00 2007-07-17 06:25:46.750 198 12463.40 36.50 55364.22 88888.00 2007-07-17 06:25:46.875 198 12463.35 36.52 55364.22 88888.00 2007-07-17 06:25:47.000 198 12463.27 36.50 55364.28 88888.00 2007-07-17 06:25:47.125 198 12463.25 36.48 55364.28 88888.00 2007-07-17 06:25:47.250 198 12463.20 36.50 55364.22 88888.00 2007-07-17 06:25:47.375 198 12463.23 36.50 55364.20 88888.00 2007-07-17 06:25:47.500 198 12463.20 36.48 55364.22 88888.00 2007-07-17 06:25:47.625 198 12463.25 36.48 55364.22 88888.00 2007-07-17 06:25:47.750 198 12463.25 36.48 55364.22 88888.00 2007-07-17 06:25:47.875 198 12463.27 36.45 55364.20 88888.00 2007-07-17 06:25:48.000 198 12463.27 36.50 55364.20 88888.00 2007-07-17 06:25:48.125 198 12463.20 36.48 55364.20 88888.00 2007-07-17 06:25:48.250 198 12463.15 36.50 55364.20 88888.00 2007-07-17 06:25:48.375 198 12463.15 36.55 55364.20 88888.00 2007-07-17 06:25:48.500 198 12463.17 36.60 55364.20 88888.00 2007-07-17 06:25:48.625 198 12463.15 36.60 55364.20 88888.00 2007-07-17 06:25:48.750 198 12463.05 36.55 55364.20 88888.00 2007-07-17 06:25:48.875 198 12463.02 36.55 55364.18 88888.00 2007-07-17 06:25:49.000 198 12463.00 36.55 55364.18 88888.00 2007-07-17 06:25:49.125 198 12463.00 36.58 55364.20 88888.00 2007-07-17 06:25:49.250 198 12463.05 36.58 55364.20 88888.00 2007-07-17 06:25:49.375 198 12463.12 36.55 55364.20 88888.00 2007-07-17 06:25:49.500 198 12463.10 36.55 55364.22 88888.00 2007-07-17 06:25:49.625 198 12463.05 36.52 55364.22 88888.00 2007-07-17 06:25:49.750 198 12463.05 36.55 55364.20 88888.00 2007-07-17 06:25:49.875 198 12463.02 36.62 55364.18 88888.00 2007-07-17 06:25:50.000 198 12463.05 36.67 55364.18 88888.00 2007-07-17 06:25:50.125 198 12463.02 36.65 55364.18 88888.00 2007-07-17 06:25:50.250 198 12463.00 36.62 55364.20 88888.00 2007-07-17 06:25:50.375 198 12462.98 36.65 55364.22 88888.00 2007-07-17 06:25:50.500 198 12462.90 36.65 55364.22 88888.00 2007-07-17 06:25:50.625 198 12462.90 36.65 55364.20 88888.00 2007-07-17 06:25:50.750 198 12462.90 36.65 55364.20 88888.00 2007-07-17 06:25:50.875 198 12462.92 36.62 55364.18 88888.00 2007-07-17 06:25:51.000 198 12462.95 36.67 55364.20 88888.00 2007-07-17 06:25:51.125 198 12462.92 36.70 55364.20 88888.00 2007-07-17 06:25:51.250 198 12462.90 36.67 55364.22 88888.00 2007-07-17 06:25:51.375 198 12462.95 36.73 55364.25 88888.00 2007-07-17 06:25:51.500 198 12462.90 36.73 55364.25 88888.00 2007-07-17 06:25:51.625 198 12462.85 36.67 55364.28 88888.00 2007-07-17 06:25:51.750 198 12462.80 36.70 55364.25 88888.00 2007-07-17 06:25:51.875 198 12462.88 36.75 55364.22 88888.00 2007-07-17 06:25:52.000 198 12462.88 36.77 55364.25 88888.00 2007-07-17 06:25:52.125 198 12462.88 36.77 55364.22 88888.00 2007-07-17 06:25:52.250 198 12462.77 36.75 55364.25 88888.00 2007-07-17 06:25:52.375 198 12462.80 36.77 55364.22 88888.00 2007-07-17 06:25:52.500 198 12462.85 36.80 55364.28 88888.00 2007-07-17 06:25:52.625 198 12462.90 36.80 55364.25 88888.00 2007-07-17 06:25:52.750 198 12462.88 36.83 55364.22 88888.00 2007-07-17 06:25:52.875 198 12462.88 36.80 55364.22 88888.00 2007-07-17 06:25:53.000 198 12462.90 36.83 55364.20 88888.00 2007-07-17 06:25:53.125 198 12462.88 36.85 55364.20 88888.00 2007-07-17 06:25:53.250 198 12462.77 36.88 55364.22 88888.00 2007-07-17 06:25:53.375 198 12462.80 36.88 55364.20 88888.00 2007-07-17 06:25:53.500 198 12462.77 36.90 55364.22 88888.00 2007-07-17 06:25:53.625 198 12462.75 36.88 55364.18 88888.00 2007-07-17 06:25:53.750 198 12462.77 36.90 55364.22 88888.00 2007-07-17 06:25:53.875 198 12462.77 36.95 55364.22 88888.00 2007-07-17 06:25:54.000 198 12462.77 36.95 55364.20 88888.00 2007-07-17 06:25:54.125 198 12462.65 36.95 55364.18 88888.00 2007-07-17 06:25:54.250 198 12462.65 36.88 55364.20 88888.00 2007-07-17 06:25:54.375 198 12462.70 36.88 55364.15 88888.00 2007-07-17 06:25:54.500 198 12462.70 36.90 55364.15 88888.00 2007-07-17 06:25:54.625 198 12462.67 36.88 55364.15 88888.00 2007-07-17 06:25:54.750 198 12462.67 36.92 55364.20 88888.00 2007-07-17 06:25:54.875 198 12462.65 37.02 55364.18 88888.00 2007-07-17 06:25:55.000 198 12462.67 37.00 55364.20 88888.00 2007-07-17 06:25:55.125 198 12462.70 37.00 55364.20 88888.00 2007-07-17 06:25:55.250 198 12462.70 37.02 55364.20 88888.00 2007-07-17 06:25:55.375 198 12462.75 37.08 55364.20 88888.00 2007-07-17 06:25:55.500 198 12462.62 37.05 55364.18 88888.00 2007-07-17 06:25:55.625 198 12462.55 36.98 55364.18 88888.00 2007-07-17 06:25:55.750 198 12462.52 37.00 55364.20 88888.00 2007-07-17 06:25:55.875 198 12462.58 37.08 55364.20 88888.00 2007-07-17 06:25:56.000 198 12462.62 37.12 55364.18 88888.00 2007-07-17 06:25:56.125 198 12462.55 37.10 55364.20 88888.00 2007-07-17 06:25:56.250 198 12462.52 37.10 55364.22 88888.00 2007-07-17 06:25:56.375 198 12462.55 37.12 55364.22 88888.00 2007-07-17 06:25:56.500 198 12462.55 37.12 55364.22 88888.00 2007-07-17 06:25:56.625 198 12462.52 37.15 55364.22 88888.00 2007-07-17 06:25:56.750 198 12462.42 37.17 55364.22 88888.00 2007-07-17 06:25:56.875 198 12462.38 37.17 55364.25 88888.00 2007-07-17 06:25:57.000 198 12462.33 37.17 55364.20 88888.00 2007-07-17 06:25:57.125 198 12462.45 37.25 55364.22 88888.00 2007-07-17 06:25:57.250 198 12462.50 37.27 55364.25 88888.00 2007-07-17 06:25:57.375 198 12462.40 37.25 55364.22 88888.00 2007-07-17 06:25:57.500 198 12462.35 37.23 55364.25 88888.00 2007-07-17 06:25:57.625 198 12462.38 37.23 55364.25 88888.00 2007-07-17 06:25:57.750 198 12462.35 37.30 55364.22 88888.00 2007-07-17 06:25:57.875 198 12462.33 37.30 55364.20 88888.00 2007-07-17 06:25:58.000 198 12462.30 37.33 55364.20 88888.00 2007-07-17 06:25:58.125 198 12462.27 37.40 55364.22 88888.00 2007-07-17 06:25:58.250 198 12462.27 37.38 55364.22 88888.00 2007-07-17 06:25:58.375 198 12462.30 37.38 55364.22 88888.00 2007-07-17 06:25:58.500 198 12462.33 37.38 55364.22 88888.00 2007-07-17 06:25:58.625 198 12462.33 37.38 55364.18 88888.00 2007-07-17 06:25:58.750 198 12462.33 37.40 55364.18 88888.00 2007-07-17 06:25:58.875 198 12462.38 37.42 55364.18 88888.00 2007-07-17 06:25:59.000 198 12462.38 37.42 55364.15 88888.00 2007-07-17 06:25:59.125 198 12462.35 37.40 55364.15 88888.00 2007-07-17 06:25:59.250 198 12462.27 37.42 55364.18 88888.00 2007-07-17 06:25:59.375 198 12462.25 37.45 55364.18 88888.00 2007-07-17 06:25:59.500 198 12462.25 37.52 55364.20 88888.00 2007-07-17 06:25:59.625 198 12462.23 37.55 55364.18 88888.00 2007-07-17 06:25:59.750 198 12462.15 37.50 55364.20 88888.00 2007-07-17 06:25:59.875 198 12462.12 37.48 55364.18 88888.00 2007-07-17 06:26:00.000 198 12462.20 37.50 55364.20 88888.00 2007-07-17 06:26:00.125 198 12462.23 37.55 55364.22 88888.00 2007-07-17 06:26:00.250 198 12462.23 37.55 55364.22 88888.00 2007-07-17 06:26:00.375 198 12462.23 37.55 55364.20 88888.00 2007-07-17 06:26:00.500 198 12462.12 37.52 55364.18 88888.00 2007-07-17 06:26:00.625 198 12462.08 37.50 55364.15 88888.00 2007-07-17 06:26:00.750 198 12462.10 37.58 55364.18 88888.00 2007-07-17 06:26:00.875 198 12462.17 37.65 55364.18 88888.00 2007-07-17 06:26:01.000 198 12462.15 37.62 55364.18 88888.00 2007-07-17 06:26:01.125 198 12462.10 37.58 55364.20 88888.00 2007-07-17 06:26:01.250 198 12462.08 37.55 55364.15 88888.00 2007-07-17 06:26:01.375 198 12462.12 37.60 55364.15 88888.00 2007-07-17 06:26:01.500 198 12462.15 37.58 55364.15 88888.00 2007-07-17 06:26:01.625 198 12462.08 37.58 55364.15 88888.00 2007-07-17 06:26:01.750 198 12462.02 37.62 55364.20 88888.00 2007-07-17 06:26:01.875 198 12462.02 37.70 55364.15 88888.00 2007-07-17 06:26:02.000 198 12462.10 37.67 55364.12 88888.00 2007-07-17 06:26:02.125 198 12462.08 37.65 55364.15 88888.00 2007-07-17 06:26:02.250 198 12461.95 37.70 55364.15 88888.00 2007-07-17 06:26:02.375 198 12462.00 37.75 55364.15 88888.00 2007-07-17 06:26:02.500 198 12462.00 37.77 55364.12 88888.00 2007-07-17 06:26:02.625 198 12461.92 37.73 55364.07 88888.00 2007-07-17 06:26:02.750 198 12461.95 37.67 55364.07 88888.00 2007-07-17 06:26:02.875 198 12462.05 37.75 55364.10 88888.00 2007-07-17 06:26:03.000 198 12462.08 37.80 55364.07 88888.00 2007-07-17 06:26:03.125 198 12462.00 37.77 55364.10 88888.00 2007-07-17 06:26:03.250 198 12461.95 37.77 55364.10 88888.00 2007-07-17 06:26:03.375 198 12462.02 37.83 55364.10 88888.00 2007-07-17 06:26:03.500 198 12462.00 37.83 55364.12 88888.00 2007-07-17 06:26:03.625 198 12461.95 37.85 55364.12 88888.00 2007-07-17 06:26:03.750 198 12462.02 37.90 55364.15 88888.00 2007-07-17 06:26:03.875 198 12462.05 37.88 55364.12 88888.00 2007-07-17 06:26:04.000 198 12462.02 37.88 55364.10 88888.00 2007-07-17 06:26:04.125 198 12462.00 37.95 55364.12 88888.00 2007-07-17 06:26:04.250 198 12461.95 38.00 55364.07 88888.00 2007-07-17 06:26:04.375 198 12461.92 37.92 55364.12 88888.00 2007-07-17 06:26:04.500 198 12461.88 37.95 55364.10 88888.00 2007-07-17 06:26:04.625 198 12461.92 37.98 55364.07 88888.00 2007-07-17 06:26:04.750 198 12462.02 38.00 55364.10 88888.00 2007-07-17 06:26:04.875 198 12461.98 37.98 55364.10 88888.00 2007-07-17 06:26:05.000 198 12461.98 38.02 55364.12 88888.00 2007-07-17 06:26:05.125 198 12462.00 38.02 55364.07 88888.00 2007-07-17 06:26:05.250 198 12461.98 38.05 55364.07 88888.00 2007-07-17 06:26:05.375 198 12462.00 38.10 55364.07 88888.00 2007-07-17 06:26:05.500 198 12462.05 38.15 55364.10 88888.00 2007-07-17 06:26:05.625 198 12462.00 38.17 55364.10 88888.00 2007-07-17 06:26:05.750 198 12461.90 38.10 55364.05 88888.00 2007-07-17 06:26:05.875 198 12461.80 38.10 55364.05 88888.00 2007-07-17 06:26:06.000 198 12461.88 38.17 55364.07 88888.00 2007-07-17 06:26:06.125 198 12461.95 38.12 55364.07 88888.00 2007-07-17 06:26:06.250 198 12461.92 38.15 55364.07 88888.00 2007-07-17 06:26:06.375 198 12461.92 38.17 55364.10 88888.00 2007-07-17 06:26:06.500 198 12461.90 38.15 55364.10 88888.00 2007-07-17 06:26:06.625 198 12461.88 38.17 55364.10 88888.00 2007-07-17 06:26:06.750 198 12461.88 38.20 55364.07 88888.00 2007-07-17 06:26:06.875 198 12461.85 38.20 55364.07 88888.00 2007-07-17 06:26:07.000 198 12461.83 38.17 55364.07 88888.00 2007-07-17 06:26:07.125 198 12461.88 38.20 55364.07 88888.00 2007-07-17 06:26:07.250 198 12461.92 38.23 55364.07 88888.00 2007-07-17 06:26:07.375 198 12461.95 38.25 55364.07 88888.00 2007-07-17 06:26:07.500 198 12462.00 38.25 55364.07 88888.00 2007-07-17 06:26:07.625 198 12462.00 38.25 55364.05 88888.00 2007-07-17 06:26:07.750 198 12461.95 38.30 55364.03 88888.00 2007-07-17 06:26:07.875 198 12461.90 38.30 55364.05 88888.00 2007-07-17 06:26:08.000 198 12461.95 38.33 55364.05 88888.00 2007-07-17 06:26:08.125 198 12462.00 38.33 55364.05 88888.00 2007-07-17 06:26:08.250 198 12461.90 38.35 55364.05 88888.00 2007-07-17 06:26:08.375 198 12461.88 38.35 55364.00 88888.00 2007-07-17 06:26:08.500 198 12461.88 38.30 55364.00 88888.00 2007-07-17 06:26:08.625 198 12461.92 38.33 55364.00 88888.00 2007-07-17 06:26:08.750 198 12461.92 38.33 55364.03 88888.00 2007-07-17 06:26:08.875 198 12461.95 38.35 55364.03 88888.00 2007-07-17 06:26:09.000 198 12461.90 38.33 55364.00 88888.00 2007-07-17 06:26:09.125 198 12461.88 38.40 55364.03 88888.00 2007-07-17 06:26:09.250 198 12461.90 38.40 55364.00 88888.00 2007-07-17 06:26:09.375 198 12461.88 38.40 55364.00 88888.00 2007-07-17 06:26:09.500 198 12461.85 38.40 55364.00 88888.00 2007-07-17 06:26:09.625 198 12461.88 38.40 55364.00 88888.00 2007-07-17 06:26:09.750 198 12461.80 38.40 55364.00 88888.00 2007-07-17 06:26:09.875 198 12461.85 38.42 55364.00 88888.00 2007-07-17 06:26:10.000 198 12461.88 38.40 55363.95 88888.00 2007-07-17 06:26:10.125 198 12461.88 38.42 55363.93 88888.00 2007-07-17 06:26:10.250 198 12461.83 38.48 55363.97 88888.00 2007-07-17 06:26:10.375 198 12461.90 38.52 55363.97 88888.00 2007-07-17 06:26:10.500 198 12461.95 38.50 55363.97 88888.00 2007-07-17 06:26:10.625 198 12461.88 38.45 55363.95 88888.00 2007-07-17 06:26:10.750 198 12461.88 38.48 55363.95 88888.00 2007-07-17 06:26:10.875 198 12461.88 38.50 55363.97 88888.00 2007-07-17 06:26:11.000 198 12461.88 38.50 55364.00 88888.00 2007-07-17 06:26:11.125 198 12461.90 38.52 55364.00 88888.00 2007-07-17 06:26:11.250 198 12461.88 38.50 55363.97 88888.00 2007-07-17 06:26:11.375 198 12461.90 38.55 55363.97 88888.00 2007-07-17 06:26:11.500 198 12461.90 38.52 55363.95 88888.00 2007-07-17 06:26:11.625 198 12461.83 38.55 55363.95 88888.00 2007-07-17 06:26:11.750 198 12461.88 38.58 55363.95 88888.00 2007-07-17 06:26:11.875 198 12461.90 38.55 55363.95 88888.00 2007-07-17 06:26:12.000 198 12461.88 38.58 55363.97 88888.00 2007-07-17 06:26:12.125 198 12461.88 38.62 55363.95 88888.00 2007-07-17 06:26:12.250 198 12461.88 38.60 55363.95 88888.00 2007-07-17 06:26:12.375 198 12461.92 38.60 55363.95 88888.00 2007-07-17 06:26:12.500 198 12461.95 38.65 55363.93 88888.00 2007-07-17 06:26:12.625 198 12461.98 38.67 55363.93 88888.00 2007-07-17 06:26:12.750 198 12461.88 38.65 55363.95 88888.00 2007-07-17 06:26:12.875 198 12461.88 38.67 55363.95 88888.00 2007-07-17 06:26:13.000 198 12461.90 38.65 55363.95 88888.00 2007-07-17 06:26:13.125 198 12461.90 38.65 55363.97 88888.00 2007-07-17 06:26:13.250 198 12461.85 38.67 55363.97 88888.00 2007-07-17 06:26:13.375 198 12461.90 38.75 55363.95 88888.00 2007-07-17 06:26:13.500 198 12461.95 38.73 55363.97 88888.00 2007-07-17 06:26:13.625 198 12461.95 38.70 55363.97 88888.00 2007-07-17 06:26:13.750 198 12461.92 38.77 55363.95 88888.00 2007-07-17 06:26:13.875 198 12461.95 38.75 55363.95 88888.00 2007-07-17 06:26:14.000 198 12461.95 38.83 55363.95 88888.00 2007-07-17 06:26:14.125 198 12461.98 38.80 55363.97 88888.00 2007-07-17 06:26:14.250 198 12461.98 38.73 55363.97 88888.00 2007-07-17 06:26:14.375 198 12462.05 38.80 55364.00 88888.00 2007-07-17 06:26:14.500 198 12462.02 38.80 55364.00 88888.00 2007-07-17 06:26:14.625 198 12461.98 38.75 55363.95 88888.00 2007-07-17 06:26:14.750 198 12461.92 38.75 55363.97 88888.00 2007-07-17 06:26:14.875 198 12461.90 38.77 55363.97 88888.00 2007-07-17 06:26:15.000 198 12461.95 38.83 55363.95 88888.00 2007-07-17 06:26:15.125 198 12462.05 38.83 55363.95 88888.00 2007-07-17 06:26:15.250 198 12462.08 38.83 55363.97 88888.00 2007-07-17 06:26:15.375 198 12462.08 38.83 55363.97 88888.00 2007-07-17 06:26:15.500 198 12462.02 38.83 55363.97 88888.00 2007-07-17 06:26:15.625 198 12461.95 38.77 55363.97 88888.00 2007-07-17 06:26:15.750 198 12461.92 38.80 55363.95 88888.00 2007-07-17 06:26:15.875 198 12462.02 38.85 55363.95 88888.00 2007-07-17 06:26:16.000 198 12462.05 38.85 55363.93 88888.00 2007-07-17 06:26:16.125 198 12462.05 38.85 55363.93 88888.00 2007-07-17 06:26:16.250 198 12461.92 38.83 55363.93 88888.00 2007-07-17 06:26:16.375 198 12461.95 38.83 55363.88 88888.00 2007-07-17 06:26:16.500 198 12461.98 38.85 55363.88 88888.00 2007-07-17 06:26:16.625 198 12462.00 38.90 55363.88 88888.00 2007-07-17 06:26:16.750 198 12461.98 38.90 55363.90 88888.00 2007-07-17 06:26:16.875 198 12461.90 38.88 55363.88 88888.00 2007-07-17 06:26:17.000 198 12461.98 38.88 55363.90 88888.00 2007-07-17 06:26:17.125 198 12461.98 38.92 55363.90 88888.00 2007-07-17 06:26:17.250 198 12461.92 38.92 55363.90 88888.00 2007-07-17 06:26:17.375 198 12462.00 38.92 55363.88 88888.00 2007-07-17 06:26:17.500 198 12462.05 38.95 55363.88 88888.00 2007-07-17 06:26:17.625 198 12462.05 38.92 55363.90 88888.00 2007-07-17 06:26:17.750 198 12461.98 38.92 55363.88 88888.00 2007-07-17 06:26:17.875 198 12461.90 38.92 55363.85 88888.00 2007-07-17 06:26:18.000 198 12461.85 38.90 55363.82 88888.00 2007-07-17 06:26:18.125 198 12461.92 38.90 55363.85 88888.00 2007-07-17 06:26:18.250 198 12461.90 38.90 55363.88 88888.00 2007-07-17 06:26:18.375 198 12461.98 38.90 55363.88 88888.00 2007-07-17 06:26:18.500 198 12462.00 38.92 55363.85 88888.00 2007-07-17 06:26:18.625 198 12462.10 38.98 55363.88 88888.00 2007-07-17 06:26:18.750 198 12462.10 39.02 55363.85 88888.00 2007-07-17 06:26:18.875 198 12462.10 38.98 55363.85 88888.00 2007-07-17 06:26:19.000 198 12462.10 38.95 55363.85 88888.00 2007-07-17 06:26:19.125 198 12462.08 38.95 55363.88 88888.00 2007-07-17 06:26:19.250 198 12462.12 38.92 55363.85 88888.00 2007-07-17 06:26:19.375 198 12462.15 38.92 55363.85 88888.00 2007-07-17 06:26:19.500 198 12462.17 38.95 55363.85 88888.00 2007-07-17 06:26:19.625 198 12462.17 38.95 55363.80 88888.00 2007-07-17 06:26:19.750 198 12462.10 38.90 55363.80 88888.00 2007-07-17 06:26:19.875 198 12462.12 38.95 55363.82 88888.00 2007-07-17 06:26:20.000 198 12462.15 38.98 55363.85 88888.00 2007-07-17 06:26:20.125 198 12462.20 39.00 55363.88 88888.00 2007-07-17 06:26:20.250 198 12462.25 39.00 55363.85 88888.00 2007-07-17 06:26:20.375 198 12462.27 39.00 55363.82 88888.00 2007-07-17 06:26:20.500 198 12462.23 38.98 55363.85 88888.00 2007-07-17 06:26:20.625 198 12462.20 38.98 55363.82 88888.00 2007-07-17 06:26:20.750 198 12462.20 38.95 55363.82 88888.00 2007-07-17 06:26:20.875 198 12462.17 38.92 55363.78 88888.00 2007-07-17 06:26:21.000 198 12462.20 38.90 55363.78 88888.00 2007-07-17 06:26:21.125 198 12462.27 38.95 55363.80 88888.00 2007-07-17 06:26:21.250 198 12462.23 38.90 55363.82 88888.00 2007-07-17 06:26:21.375 198 12462.25 38.92 55363.82 88888.00 2007-07-17 06:26:21.500 198 12462.27 38.92 55363.82 88888.00 2007-07-17 06:26:21.625 198 12462.30 38.90 55363.80 88888.00 2007-07-17 06:26:21.750 198 12462.33 38.92 55363.80 88888.00 2007-07-17 06:26:21.875 198 12462.35 38.92 55363.75 88888.00 2007-07-17 06:26:22.000 198 12462.33 38.92 55363.75 88888.00 2007-07-17 06:26:22.125 198 12462.38 38.95 55363.78 88888.00 2007-07-17 06:26:22.250 198 12462.40 38.92 55363.78 88888.00 2007-07-17 06:26:22.375 198 12462.27 38.88 55363.78 88888.00 2007-07-17 06:26:22.500 198 12462.27 38.90 55363.75 88888.00 2007-07-17 06:26:22.625 198 12462.27 38.88 55363.78 88888.00 2007-07-17 06:26:22.750 198 12462.25 38.88 55363.78 88888.00 2007-07-17 06:26:22.875 198 12462.30 38.92 55363.80 88888.00 2007-07-17 06:26:23.000 198 12462.38 38.90 55363.75 88888.00 2007-07-17 06:26:23.125 198 12462.38 38.88 55363.78 88888.00 2007-07-17 06:26:23.250 198 12462.38 38.90 55363.80 88888.00 2007-07-17 06:26:23.375 198 12462.40 38.90 55363.75 88888.00 2007-07-17 06:26:23.500 198 12462.40 38.88 55363.78 88888.00 2007-07-17 06:26:23.625 198 12462.35 38.88 55363.78 88888.00 2007-07-17 06:26:23.750 198 12462.35 38.88 55363.78 88888.00 2007-07-17 06:26:23.875 198 12462.33 38.92 55363.75 88888.00 2007-07-17 06:26:24.000 198 12462.30 38.88 55363.72 88888.00 2007-07-17 06:26:24.125 198 12462.33 38.83 55363.75 88888.00 2007-07-17 06:26:24.250 198 12462.42 38.83 55363.70 88888.00 2007-07-17 06:26:24.375 198 12462.42 38.80 55363.70 88888.00 2007-07-17 06:26:24.500 198 12462.38 38.83 55363.72 88888.00 2007-07-17 06:26:24.625 198 12462.40 38.85 55363.70 88888.00 2007-07-17 06:26:24.750 198 12462.48 38.83 55363.68 88888.00 2007-07-17 06:26:24.875 198 12462.45 38.83 55363.65 88888.00 2007-07-17 06:26:25.000 198 12462.50 38.88 55363.68 88888.00 2007-07-17 06:26:25.125 198 12462.55 38.88 55363.65 88888.00 2007-07-17 06:26:25.250 198 12462.50 38.80 55363.65 88888.00 2007-07-17 06:26:25.375 198 12462.48 38.73 55363.62 88888.00 2007-07-17 06:26:25.500 198 12462.50 38.70 55363.60 88888.00 2007-07-17 06:26:25.625 198 12462.58 38.70 55363.65 88888.00 2007-07-17 06:26:25.750 198 12462.62 38.73 55363.68 88888.00 2007-07-17 06:26:25.875 198 12462.67 38.70 55363.65 88888.00 2007-07-17 06:26:26.000 198 12462.73 38.62 55363.60 88888.00 2007-07-17 06:26:26.125 198 12462.70 38.67 55363.65 88888.00 2007-07-17 06:26:26.250 198 12462.65 38.65 55363.60 88888.00 2007-07-17 06:26:26.375 198 12462.70 38.65 55363.62 88888.00 2007-07-17 06:26:26.500 198 12462.75 38.67 55363.68 88888.00 2007-07-17 06:26:26.625 198 12462.88 38.73 55363.68 88888.00 2007-07-17 06:26:26.750 198 12462.90 38.70 55363.68 88888.00 2007-07-17 06:26:26.875 198 12462.77 38.67 55363.62 88888.00 2007-07-17 06:26:27.000 198 12462.73 38.62 55363.57 88888.00 2007-07-17 06:26:27.125 198 12462.75 38.60 55363.60 88888.00 2007-07-17 06:26:27.250 198 12462.80 38.58 55363.62 88888.00 2007-07-17 06:26:27.375 198 12462.90 38.62 55363.62 88888.00 2007-07-17 06:26:27.500 198 12462.85 38.58 55363.62 88888.00 2007-07-17 06:26:27.625 198 12462.73 38.58 55363.60 88888.00 2007-07-17 06:26:27.750 198 12462.67 38.58 55363.62 88888.00 2007-07-17 06:26:27.875 198 12462.73 38.55 55363.57 88888.00 2007-07-17 06:26:28.000 198 12462.73 38.52 55363.60 88888.00 2007-07-17 06:26:28.125 198 12462.67 38.50 55363.62 88888.00 2007-07-17 06:26:28.250 198 12462.60 38.48 55363.60 88888.00 2007-07-17 06:26:28.375 198 12462.70 38.50 55363.60 88888.00 2007-07-17 06:26:28.500 198 12462.83 38.52 55363.57 88888.00 2007-07-17 06:26:28.625 198 12462.95 38.50 55363.60 88888.00 2007-07-17 06:26:28.750 198 12462.98 38.45 55363.60 88888.00 2007-07-17 06:26:28.875 198 12462.95 38.45 55363.57 88888.00 2007-07-17 06:26:29.000 198 12462.90 38.42 55363.57 88888.00 2007-07-17 06:26:29.125 198 12462.90 38.45 55363.55 88888.00 2007-07-17 06:26:29.250 198 12462.88 38.40 55363.57 88888.00 2007-07-17 06:26:29.375 198 12462.92 38.38 55363.57 88888.00 2007-07-17 06:26:29.500 198 12462.92 38.38 55363.53 88888.00 2007-07-17 06:26:29.625 198 12462.95 38.33 55363.53 88888.00 2007-07-17 06:26:29.750 198 12463.00 38.35 55363.53 88888.00 2007-07-17 06:26:29.875 198 12463.02 38.40 55363.55 88888.00 2007-07-17 06:26:30.000 198 12463.05 38.40 55363.55 88888.00 2007-07-17 06:26:30.125 198 12463.02 38.33 55363.50 88888.00 2007-07-17 06:26:30.250 198 12463.08 38.30 55363.50 88888.00 2007-07-17 06:26:30.375 198 12463.15 38.33 55363.53 88888.00 2007-07-17 06:26:30.500 198 12463.12 38.27 55363.53 88888.00 2007-07-17 06:26:30.625 198 12463.10 38.20 55363.53 88888.00 2007-07-17 06:26:30.750 198 12463.08 38.20 55363.50 88888.00 2007-07-17 06:26:30.875 198 12463.12 38.25 55363.50 88888.00 2007-07-17 06:26:31.000 198 12463.20 38.23 55363.47 88888.00 2007-07-17 06:26:31.125 198 12463.25 38.20 55363.50 88888.00 2007-07-17 06:26:31.250 198 12463.25 38.20 55363.53 88888.00 2007-07-17 06:26:31.375 198 12463.15 38.20 55363.50 88888.00 2007-07-17 06:26:31.500 198 12463.15 38.17 55363.47 88888.00 2007-07-17 06:26:31.625 198 12463.17 38.15 55363.47 88888.00 2007-07-17 06:26:31.750 198 12463.23 38.20 55363.47 88888.00 2007-07-17 06:26:31.875 198 12463.27 38.17 55363.47 88888.00 2007-07-17 06:26:32.000 198 12463.33 38.15 55363.50 88888.00 2007-07-17 06:26:32.125 198 12463.40 38.12 55363.47 88888.00 2007-07-17 06:26:32.250 198 12463.38 38.15 55363.45 88888.00 2007-07-17 06:26:32.375 198 12463.38 38.15 55363.47 88888.00 2007-07-17 06:26:32.500 198 12463.38 38.12 55363.50 88888.00 2007-07-17 06:26:32.625 198 12463.38 38.10 55363.55 88888.00 2007-07-17 06:26:32.750 198 12463.30 38.10 55363.53 88888.00 2007-07-17 06:26:32.875 198 12463.35 38.05 55363.50 88888.00 2007-07-17 06:26:33.000 198 12463.45 38.02 55363.47 88888.00 2007-07-17 06:26:33.125 198 12463.50 37.98 55363.50 88888.00 2007-07-17 06:26:33.250 198 12463.48 37.92 55363.50 88888.00 2007-07-17 06:26:33.375 198 12463.55 37.98 55363.50 88888.00 2007-07-17 06:26:33.500 198 12463.50 37.98 55363.47 88888.00 2007-07-17 06:26:33.625 198 12463.48 37.95 55363.47 88888.00 2007-07-17 06:26:33.750 198 12463.50 37.92 55363.50 88888.00 2007-07-17 06:26:33.875 198 12463.58 37.95 55363.50 88888.00 2007-07-17 06:26:34.000 198 12463.58 37.95 55363.47 88888.00 2007-07-17 06:26:34.125 198 12463.52 37.90 55363.50 88888.00 2007-07-17 06:26:34.250 198 12463.42 37.88 55363.53 88888.00 2007-07-17 06:26:34.375 198 12463.48 37.88 55363.50 88888.00 2007-07-17 06:26:34.500 198 12463.48 37.88 55363.50 88888.00 2007-07-17 06:26:34.625 198 12463.55 37.83 55363.47 88888.00 2007-07-17 06:26:34.750 198 12463.58 37.80 55363.47 88888.00 2007-07-17 06:26:34.875 198 12463.55 37.80 55363.50 88888.00 2007-07-17 06:26:35.000 198 12463.58 37.85 55363.53 88888.00 2007-07-17 06:26:35.125 198 12463.60 37.95 55363.53 88888.00 2007-07-17 06:26:35.250 198 12463.50 37.83 55363.50 88888.00 2007-07-17 06:26:35.375 198 12463.55 37.75 55363.47 88888.00 2007-07-17 06:26:35.500 198 12463.55 37.73 55363.47 88888.00 2007-07-17 06:26:35.625 198 12463.50 37.73 55363.47 88888.00 2007-07-17 06:26:35.750 198 12463.55 37.73 55363.50 88888.00 2007-07-17 06:26:35.875 198 12463.55 37.75 55363.50 88888.00 2007-07-17 06:26:36.000 198 12463.50 37.65 55363.47 88888.00 2007-07-17 06:26:36.125 198 12463.58 37.62 55363.50 88888.00 2007-07-17 06:26:36.250 198 12463.67 37.67 55363.53 88888.00 2007-07-17 06:26:36.375 198 12463.67 37.67 55363.53 88888.00 2007-07-17 06:26:36.500 198 12463.58 37.67 55363.53 88888.00 2007-07-17 06:26:36.625 198 12463.60 37.65 55363.50 88888.00 2007-07-17 06:26:36.750 198 12463.65 37.65 55363.47 88888.00 2007-07-17 06:26:36.875 198 12463.62 37.62 55363.47 88888.00 2007-07-17 06:26:37.000 198 12463.60 37.58 55363.47 88888.00 2007-07-17 06:26:37.125 198 12463.52 37.55 55363.50 88888.00 2007-07-17 06:26:37.250 198 12463.50 37.60 55363.47 88888.00 2007-07-17 06:26:37.375 198 12463.48 37.60 55363.45 88888.00 2007-07-17 06:26:37.500 198 12463.50 37.58 55363.45 88888.00 2007-07-17 06:26:37.625 198 12463.60 37.55 55363.47 88888.00 2007-07-17 06:26:37.750 198 12463.62 37.50 55363.47 88888.00 2007-07-17 06:26:37.875 198 12463.60 37.50 55363.47 88888.00 2007-07-17 06:26:38.000 198 12463.58 37.52 55363.47 88888.00 2007-07-17 06:26:38.125 198 12463.60 37.58 55363.53 88888.00 2007-07-17 06:26:38.250 198 12463.58 37.50 55363.55 88888.00 2007-07-17 06:26:38.375 198 12463.60 37.48 55363.50 88888.00 2007-07-17 06:26:38.500 198 12463.52 37.40 55363.50 88888.00 2007-07-17 06:26:38.625 198 12463.55 37.35 55363.47 88888.00 2007-07-17 06:26:38.750 198 12463.55 37.38 55363.47 88888.00 2007-07-17 06:26:38.875 198 12463.50 37.40 55363.50 88888.00 2007-07-17 06:26:39.000 198 12463.55 37.38 55363.50 88888.00 2007-07-17 06:26:39.125 198 12463.65 37.33 55363.50 88888.00 2007-07-17 06:26:39.250 198 12463.67 37.38 55363.55 88888.00 2007-07-17 06:26:39.375 198 12463.70 37.35 55363.55 88888.00 2007-07-17 06:26:39.500 198 12463.65 37.33 55363.53 88888.00 2007-07-17 06:26:39.625 198 12463.65 37.30 55363.50 88888.00 2007-07-17 06:26:39.750 198 12463.58 37.27 55363.50 88888.00 2007-07-17 06:26:39.875 198 12463.58 37.27 55363.50 88888.00 2007-07-17 06:26:40.000 198 12463.60 37.30 55363.50 88888.00 2007-07-17 06:26:40.125 198 12463.60 37.30 55363.50 88888.00 2007-07-17 06:26:40.250 198 12463.60 37.25 55363.47 88888.00 2007-07-17 06:26:40.375 198 12463.58 37.25 55363.50 88888.00 2007-07-17 06:26:40.500 198 12463.55 37.23 55363.53 88888.00 2007-07-17 06:26:40.625 198 12463.48 37.20 55363.53 88888.00 2007-07-17 06:26:40.750 198 12463.50 37.20 55363.53 88888.00 2007-07-17 06:26:40.875 198 12463.58 37.17 55363.50 88888.00 2007-07-17 06:26:41.000 198 12463.60 37.20 55363.53 88888.00 2007-07-17 06:26:41.125 198 12463.60 37.17 55363.50 88888.00 2007-07-17 06:26:41.250 198 12463.52 37.10 55363.47 88888.00 2007-07-17 06:26:41.375 198 12463.45 37.05 55363.50 88888.00 2007-07-17 06:26:41.500 198 12463.50 37.10 55363.50 88888.00 2007-07-17 06:26:41.625 198 12463.55 37.08 55363.53 88888.00 2007-07-17 06:26:41.750 198 12463.50 37.08 55363.50 88888.00 2007-07-17 06:26:41.875 198 12463.40 37.02 55363.50 88888.00 2007-07-17 06:26:42.000 198 12463.42 37.02 55363.47 88888.00 2007-07-17 06:26:42.125 198 12463.48 37.05 55363.55 88888.00 2007-07-17 06:26:42.250 198 12463.48 37.08 55363.57 88888.00 2007-07-17 06:26:42.375 198 12463.50 37.00 55363.53 88888.00 2007-07-17 06:26:42.500 198 12463.40 36.95 55363.55 88888.00 2007-07-17 06:26:42.625 198 12463.42 36.95 55363.55 88888.00 2007-07-17 06:26:42.750 198 12463.45 36.92 55363.55 88888.00 2007-07-17 06:26:42.875 198 12463.42 36.92 55363.53 88888.00 2007-07-17 06:26:43.000 198 12463.50 37.02 55363.55 88888.00 2007-07-17 06:26:43.125 198 12463.55 37.00 55363.55 88888.00 2007-07-17 06:26:43.250 198 12463.55 36.95 55363.55 88888.00 2007-07-17 06:26:43.375 198 12463.52 36.88 55363.53 88888.00 2007-07-17 06:26:43.500 198 12463.52 36.85 55363.60 88888.00 2007-07-17 06:26:43.625 198 12463.50 36.85 55363.60 88888.00 2007-07-17 06:26:43.750 198 12463.48 36.83 55363.60 88888.00 2007-07-17 06:26:43.875 198 12463.35 36.83 55363.62 88888.00 2007-07-17 06:26:44.000 198 12463.38 36.83 55363.60 88888.00 2007-07-17 06:26:44.125 198 12463.42 36.77 55363.57 88888.00 2007-07-17 06:26:44.250 198 12463.38 36.73 55363.57 88888.00 2007-07-17 06:26:44.375 198 12463.38 36.67 55363.55 88888.00 2007-07-17 06:26:44.500 198 12463.42 36.73 55363.62 88888.00 2007-07-17 06:26:44.625 198 12463.42 36.80 55363.65 88888.00 2007-07-17 06:26:44.750 198 12463.42 36.83 55363.62 88888.00 2007-07-17 06:26:44.875 198 12463.35 36.83 55363.60 88888.00 2007-07-17 06:26:45.000 198 12463.33 36.80 55363.60 88888.00 2007-07-17 06:26:45.125 198 12463.38 36.75 55363.62 88888.00 2007-07-17 06:26:45.250 198 12463.45 36.70 55363.68 88888.00 2007-07-17 06:26:45.375 198 12463.48 36.70 55363.65 88888.00 2007-07-17 06:26:45.500 198 12463.40 36.67 55363.62 88888.00 2007-07-17 06:26:45.625 198 12463.33 36.67 55363.60 88888.00 2007-07-17 06:26:45.750 198 12463.35 36.70 55363.62 88888.00 2007-07-17 06:26:45.875 198 12463.33 36.70 55363.62 88888.00 2007-07-17 06:26:46.000 198 12463.30 36.65 55363.65 88888.00 2007-07-17 06:26:46.125 198 12463.35 36.58 55363.65 88888.00 2007-07-17 06:26:46.250 198 12463.30 36.55 55363.65 88888.00 2007-07-17 06:26:46.375 198 12463.25 36.55 55363.60 88888.00 2007-07-17 06:26:46.500 198 12463.23 36.55 55363.60 88888.00 2007-07-17 06:26:46.625 198 12463.30 36.55 55363.62 88888.00 2007-07-17 06:26:46.750 198 12463.33 36.58 55363.65 88888.00 2007-07-17 06:26:46.875 198 12463.25 36.62 55363.62 88888.00 2007-07-17 06:26:47.000 198 12463.20 36.60 55363.60 88888.00 2007-07-17 06:26:47.125 198 12463.20 36.58 55363.65 88888.00 2007-07-17 06:26:47.250 198 12463.23 36.55 55363.65 88888.00 2007-07-17 06:26:47.375 198 12463.27 36.55 55363.65 88888.00 2007-07-17 06:26:47.500 198 12463.27 36.52 55363.68 88888.00 2007-07-17 06:26:47.625 198 12463.15 36.48 55363.65 88888.00 2007-07-17 06:26:47.750 198 12463.12 36.45 55363.65 88888.00 2007-07-17 06:26:47.875 198 12463.17 36.45 55363.65 88888.00 2007-07-17 06:26:48.000 198 12463.25 36.42 55363.65 88888.00 2007-07-17 06:26:48.125 198 12463.30 36.45 55363.68 88888.00 2007-07-17 06:26:48.250 198 12463.27 36.40 55363.68 88888.00 2007-07-17 06:26:48.375 198 12463.27 36.42 55363.68 88888.00 2007-07-17 06:26:48.500 198 12463.25 36.48 55363.68 88888.00 2007-07-17 06:26:48.625 198 12463.17 36.38 55363.68 88888.00 2007-07-17 06:26:48.750 198 12463.20 36.35 55363.68 88888.00 2007-07-17 06:26:48.875 198 12463.23 36.40 55363.70 88888.00 2007-07-17 06:26:49.000 198 12463.20 36.40 55363.72 88888.00 2007-07-17 06:26:49.125 198 12463.20 36.40 55363.72 88888.00 2007-07-17 06:26:49.250 198 12463.20 36.40 55363.75 88888.00 2007-07-17 06:26:49.375 198 12463.20 36.38 55363.70 88888.00 2007-07-17 06:26:49.500 198 12463.15 36.40 55363.70 88888.00 2007-07-17 06:26:49.625 198 12463.12 36.33 55363.65 88888.00 2007-07-17 06:26:49.750 198 12463.10 36.35 55363.70 88888.00 2007-07-17 06:26:49.875 198 12463.15 36.30 55363.70 88888.00 2007-07-17 06:26:50.000 198 12463.05 36.30 55363.68 88888.00 2007-07-17 06:26:50.125 198 12463.10 36.30 55363.65 88888.00 2007-07-17 06:26:50.250 198 12463.08 36.33 55363.70 88888.00 2007-07-17 06:26:50.375 198 12463.10 36.35 55363.70 88888.00 2007-07-17 06:26:50.500 198 12463.10 36.27 55363.70 88888.00 2007-07-17 06:26:50.625 198 12463.08 36.25 55363.72 88888.00 2007-07-17 06:26:50.750 198 12463.00 36.27 55363.72 88888.00 2007-07-17 06:26:50.875 198 12463.02 36.33 55363.75 88888.00 2007-07-17 06:26:51.000 198 12463.10 36.30 55363.72 88888.00 2007-07-17 06:26:51.125 198 12463.02 36.23 55363.68 88888.00 2007-07-17 06:26:51.250 198 12462.90 36.20 55363.70 88888.00 2007-07-17 06:26:51.375 198 12462.83 36.20 55363.70 88888.00 2007-07-17 06:26:51.500 198 12462.83 36.20 55363.68 88888.00 2007-07-17 06:26:51.625 198 12462.90 36.25 55363.70 88888.00 2007-07-17 06:26:51.750 198 12462.95 36.23 55363.75 88888.00 2007-07-17 06:26:51.875 198 12463.00 36.17 55363.75 88888.00 2007-07-17 06:26:52.000 198 12463.00 36.20 55363.75 88888.00 2007-07-17 06:26:52.125 198 12462.92 36.25 55363.78 88888.00 2007-07-17 06:26:52.250 198 12462.90 36.25 55363.78 88888.00 2007-07-17 06:26:52.375 198 12462.92 36.25 55363.80 88888.00 2007-07-17 06:26:52.500 198 12462.92 36.20 55363.78 88888.00 2007-07-17 06:26:52.625 198 12462.95 36.20 55363.80 88888.00 2007-07-17 06:26:52.750 198 12462.92 36.20 55363.78 88888.00 2007-07-17 06:26:52.875 198 12462.88 36.17 55363.78 88888.00 2007-07-17 06:26:53.000 198 12462.85 36.17 55363.75 88888.00 2007-07-17 06:26:53.125 198 12462.85 36.12 55363.75 88888.00 2007-07-17 06:26:53.250 198 12462.73 36.15 55363.75 88888.00 2007-07-17 06:26:53.375 198 12462.70 36.20 55363.80 88888.00 2007-07-17 06:26:53.500 198 12462.65 36.15 55363.78 88888.00 2007-07-17 06:26:53.625 198 12462.65 36.15 55363.80 88888.00 2007-07-17 06:26:53.750 198 12462.70 36.20 55363.80 88888.00 2007-07-17 06:26:53.875 198 12462.70 36.20 55363.82 88888.00 2007-07-17 06:26:54.000 198 12462.70 36.17 55363.82 88888.00 2007-07-17 06:26:54.125 198 12462.73 36.17 55363.80 88888.00 2007-07-17 06:26:54.250 198 12462.62 36.17 55363.78 88888.00 2007-07-17 06:26:54.375 198 12462.65 36.23 55363.75 88888.00 2007-07-17 06:26:54.500 198 12462.65 36.20 55363.80 88888.00 2007-07-17 06:26:54.625 198 12462.62 36.20 55363.78 88888.00 2007-07-17 06:26:54.750 198 12462.60 36.17 55363.80 88888.00 2007-07-17 06:26:54.875 198 12462.67 36.20 55363.78 88888.00 2007-07-17 06:26:55.000 198 12462.73 36.23 55363.78 88888.00 2007-07-17 06:26:55.125 198 12462.73 36.25 55363.80 88888.00 2007-07-17 06:26:55.250 198 12462.67 36.20 55363.82 88888.00 2007-07-17 06:26:55.375 198 12462.70 36.15 55363.82 88888.00 2007-07-17 06:26:55.500 198 12462.67 36.20 55363.80 88888.00 2007-07-17 06:26:55.625 198 12462.60 36.17 55363.82 88888.00 2007-07-17 06:26:55.750 198 12462.60 36.17 55363.85 88888.00 2007-07-17 06:26:55.875 198 12462.60 36.20 55363.85 88888.00 2007-07-17 06:26:56.000 198 12462.62 36.20 55363.80 88888.00 2007-07-17 06:26:56.125 198 12462.55 36.15 55363.78 88888.00 2007-07-17 06:26:56.250 198 12462.48 36.15 55363.82 88888.00 2007-07-17 06:26:56.375 198 12462.50 36.15 55363.82 88888.00 2007-07-17 06:26:56.500 198 12462.55 36.17 55363.82 88888.00 2007-07-17 06:26:56.625 198 12462.50 36.15 55363.85 88888.00 2007-07-17 06:26:56.750 198 12462.42 36.15 55363.82 88888.00 2007-07-17 06:26:56.875 198 12462.45 36.17 55363.82 88888.00 2007-07-17 06:26:57.000 198 12462.50 36.15 55363.80 88888.00 2007-07-17 06:26:57.125 198 12462.55 36.25 55363.88 88888.00 2007-07-17 06:26:57.250 198 12462.52 36.25 55363.88 88888.00 2007-07-17 06:26:57.375 198 12462.52 36.25 55363.90 88888.00 2007-07-17 06:26:57.500 198 12462.52 36.25 55363.93 88888.00 2007-07-17 06:26:57.625 198 12462.42 36.20 55363.88 88888.00 2007-07-17 06:26:57.750 198 12462.42 36.23 55363.88 88888.00 2007-07-17 06:26:57.875 198 12462.40 36.20 55363.85 88888.00 2007-07-17 06:26:58.000 198 12462.40 36.23 55363.88 88888.00 2007-07-17 06:26:58.125 198 12462.38 36.23 55363.90 88888.00 2007-07-17 06:26:58.250 198 12462.40 36.23 55363.85 88888.00 2007-07-17 06:26:58.375 198 12462.42 36.25 55363.88 88888.00 2007-07-17 06:26:58.500 198 12462.48 36.30 55363.90 88888.00 2007-07-17 06:26:58.625 198 12462.48 36.30 55363.88 88888.00 2007-07-17 06:26:58.750 198 12462.42 36.35 55363.90 88888.00 2007-07-17 06:26:58.875 198 12462.38 36.35 55363.88 88888.00 2007-07-17 06:26:59.000 198 12462.33 36.33 55363.88 88888.00 2007-07-17 06:26:59.125 198 12462.23 36.30 55363.85 88888.00 2007-07-17 06:26:59.250 198 12462.15 36.25 55363.82 88888.00 2007-07-17 06:26:59.375 198 12462.27 36.30 55363.82 88888.00 2007-07-17 06:26:59.500 198 12462.40 36.35 55363.82 88888.00 2007-07-17 06:26:59.625 198 12462.38 36.30 55363.88 88888.00 2007-07-17 06:26:59.750 198 12462.30 36.33 55363.85 88888.00 2007-07-17 06:26:59.875 198 12462.25 36.33 55363.85 88888.00 2007-07-17 06:27:00.000 198 12462.15 36.33 55363.82 88888.00 2007-07-17 06:27:00.125 198 12462.17 36.30 55363.85 88888.00 2007-07-17 06:27:00.250 198 12462.17 36.27 55363.88 88888.00 2007-07-17 06:27:00.375 198 12462.25 36.35 55363.88 88888.00 2007-07-17 06:27:00.500 198 12462.25 36.40 55363.85 88888.00 2007-07-17 06:27:00.625 198 12462.20 36.40 55363.88 88888.00 2007-07-17 06:27:00.750 198 12462.17 36.38 55363.88 88888.00 2007-07-17 06:27:00.875 198 12462.17 36.35 55363.82 88888.00 2007-07-17 06:27:01.000 198 12462.23 36.33 55363.82 88888.00 2007-07-17 06:27:01.125 198 12462.25 36.33 55363.85 88888.00 2007-07-17 06:27:01.250 198 12462.25 36.42 55363.88 88888.00 2007-07-17 06:27:01.375 198 12462.25 36.42 55363.90 88888.00 2007-07-17 06:27:01.500 198 12462.23 36.40 55363.82 88888.00 2007-07-17 06:27:01.625 198 12462.12 36.40 55363.85 88888.00 2007-07-17 06:27:01.750 198 12462.05 36.42 55363.88 88888.00 2007-07-17 06:27:01.875 198 12462.12 36.48 55363.88 88888.00 2007-07-17 06:27:02.000 198 12462.15 36.48 55363.88 88888.00 2007-07-17 06:27:02.125 198 12462.15 36.48 55363.88 88888.00 2007-07-17 06:27:02.250 198 12462.17 36.48 55363.90 88888.00 2007-07-17 06:27:02.375 198 12462.12 36.52 55363.90 88888.00 2007-07-17 06:27:02.500 198 12462.05 36.52 55363.88 88888.00 2007-07-17 06:27:02.625 198 12462.02 36.52 55363.85 88888.00 2007-07-17 06:27:02.750 198 12461.98 36.55 55363.85 88888.00 2007-07-17 06:27:02.875 198 12461.98 36.55 55363.85 88888.00 2007-07-17 06:27:03.000 198 12462.05 36.55 55363.85 88888.00 2007-07-17 06:27:03.125 198 12462.08 36.55 55363.85 88888.00 2007-07-17 06:27:03.250 198 12462.02 36.50 55363.82 88888.00 2007-07-17 06:27:03.375 198 12462.08 36.52 55363.82 88888.00 2007-07-17 06:27:03.500 198 12462.05 36.62 55363.85 88888.00 2007-07-17 06:27:03.625 198 12461.98 36.67 55363.88 88888.00 2007-07-17 06:27:03.750 198 12461.95 36.62 55363.85 88888.00 2007-07-17 06:27:03.875 198 12461.95 36.60 55363.88 88888.00 2007-07-17 06:27:04.000 198 12462.00 36.55 55363.85 88888.00 2007-07-17 06:27:04.125 198 12461.98 36.58 55363.85 88888.00 2007-07-17 06:27:04.250 198 12461.88 36.60 55363.85 88888.00 2007-07-17 06:27:04.375 198 12461.90 36.67 55363.88 88888.00 2007-07-17 06:27:04.500 198 12461.88 36.67 55363.85 88888.00 2007-07-17 06:27:04.625 198 12461.85 36.67 55363.85 88888.00 2007-07-17 06:27:04.750 198 12461.83 36.65 55363.85 88888.00 2007-07-17 06:27:04.875 198 12461.85 36.65 55363.88 88888.00 2007-07-17 06:27:05.000 198 12461.88 36.67 55363.82 88888.00 2007-07-17 06:27:05.125 198 12461.90 36.70 55363.82 88888.00 2007-07-17 06:27:05.250 198 12461.88 36.70 55363.85 88888.00 2007-07-17 06:27:05.375 198 12461.85 36.73 55363.85 88888.00 2007-07-17 06:27:05.500 198 12461.85 36.75 55363.85 88888.00 2007-07-17 06:27:05.625 198 12461.88 36.80 55363.82 88888.00 2007-07-17 06:27:05.750 198 12461.90 36.80 55363.85 88888.00 2007-07-17 06:27:05.875 198 12461.85 36.75 55363.82 88888.00 2007-07-17 06:27:06.000 198 12461.85 36.77 55363.85 88888.00 2007-07-17 06:27:06.125 198 12461.85 36.75 55363.85 88888.00 2007-07-17 06:27:06.250 198 12461.77 36.75 55363.85 88888.00 2007-07-17 06:27:06.375 198 12461.80 36.80 55363.85 88888.00 2007-07-17 06:27:06.500 198 12461.83 36.90 55363.85 88888.00 2007-07-17 06:27:06.625 198 12461.90 36.92 55363.88 88888.00 2007-07-17 06:27:06.750 198 12461.92 36.85 55363.82 88888.00 2007-07-17 06:27:06.875 198 12461.85 36.80 55363.78 88888.00 2007-07-17 06:27:07.000 198 12461.77 36.83 55363.80 88888.00 2007-07-17 06:27:07.125 198 12461.75 36.88 55363.82 88888.00 2007-07-17 06:27:07.250 198 12461.83 36.98 55363.85 88888.00 2007-07-17 06:27:07.375 198 12461.77 36.98 55363.85 88888.00 2007-07-17 06:27:07.500 198 12461.73 36.92 55363.80 88888.00 2007-07-17 06:27:07.625 198 12461.75 36.92 55363.88 88888.00 2007-07-17 06:27:07.750 198 12461.77 36.98 55363.85 88888.00 2007-07-17 06:27:07.875 198 12461.77 36.98 55363.80 88888.00 2007-07-17 06:27:08.000 198 12461.75 36.95 55363.80 88888.00 2007-07-17 06:27:08.125 198 12461.73 37.00 55363.85 88888.00 2007-07-17 06:27:08.250 198 12461.67 36.98 55363.90 88888.00 2007-07-17 06:27:08.375 198 12461.67 37.00 55363.88 88888.00 2007-07-17 06:27:08.500 198 12461.65 37.00 55363.85 88888.00 2007-07-17 06:27:08.625 198 12461.70 37.05 55363.88 88888.00 2007-07-17 06:27:08.750 198 12461.77 37.05 55363.85 88888.00 2007-07-17 06:27:08.875 198 12461.80 37.02 55363.85 88888.00 2007-07-17 06:27:09.000 198 12461.85 37.08 55363.85 88888.00 2007-07-17 06:27:09.125 198 12461.80 37.12 55363.85 88888.00 2007-07-17 06:27:09.250 198 12461.73 37.08 55363.82 88888.00 2007-07-17 06:27:09.375 198 12461.65 37.10 55363.85 88888.00 2007-07-17 06:27:09.500 198 12461.73 37.15 55363.82 88888.00 2007-07-17 06:27:09.625 198 12461.75 37.15 55363.80 88888.00 2007-07-17 06:27:09.750 198 12461.77 37.15 55363.85 88888.00 2007-07-17 06:27:09.875 198 12461.77 37.15 55363.88 88888.00 2007-07-17 06:27:10.000 198 12461.80 37.12 55363.85 88888.00 2007-07-17 06:27:10.125 198 12461.75 37.20 55363.88 88888.00 2007-07-17 06:27:10.250 198 12461.70 37.25 55363.85 88888.00 2007-07-17 06:27:10.375 198 12461.67 37.23 55363.85 88888.00 2007-07-17 06:27:10.500 198 12461.65 37.23 55363.82 88888.00 2007-07-17 06:27:10.625 198 12461.75 37.27 55363.80 88888.00 2007-07-17 06:27:10.750 198 12461.83 37.27 55363.82 88888.00 2007-07-17 06:27:10.875 198 12461.77 37.25 55363.82 88888.00 2007-07-17 06:27:11.000 198 12461.75 37.25 55363.85 88888.00 2007-07-17 06:27:11.125 198 12461.80 37.33 55363.88 88888.00 2007-07-17 06:27:11.250 198 12461.73 37.25 55363.85 88888.00 2007-07-17 06:27:11.375 198 12461.77 37.25 55363.82 88888.00 2007-07-17 06:27:11.500 198 12461.80 37.33 55363.85 88888.00 2007-07-17 06:27:11.625 198 12461.75 37.33 55363.85 88888.00 2007-07-17 06:27:11.750 198 12461.77 37.40 55363.85 88888.00 2007-07-17 06:27:11.875 198 12461.75 37.48 55363.82 88888.00 2007-07-17 06:27:12.000 198 12461.70 37.48 55363.80 88888.00 2007-07-17 06:27:12.125 198 12461.70 37.45 55363.80 88888.00 2007-07-17 06:27:12.250 198 12461.60 37.35 55363.82 88888.00 2007-07-17 06:27:12.375 198 12461.67 37.38 55363.80 88888.00 2007-07-17 06:27:12.500 198 12461.70 37.40 55363.82 88888.00 2007-07-17 06:27:12.625 198 12461.65 37.45 55363.82 88888.00 2007-07-17 06:27:12.750 198 12461.62 37.50 55363.88 88888.00 2007-07-17 06:27:12.875 198 12461.58 37.45 55363.82 88888.00 2007-07-17 06:27:13.000 198 12461.65 37.45 55363.80 88888.00 2007-07-17 06:27:13.125 198 12461.65 37.50 55363.80 88888.00 2007-07-17 06:27:13.250 198 12461.52 37.50 55363.78 88888.00 2007-07-17 06:27:13.375 198 12461.52 37.55 55363.80 88888.00 2007-07-17 06:27:13.500 198 12461.60 37.60 55363.82 88888.00 2007-07-17 06:27:13.625 198 12461.62 37.52 55363.82 88888.00 2007-07-17 06:27:13.750 198 12461.62 37.55 55363.80 88888.00 2007-07-17 06:27:13.875 198 12461.60 37.55 55363.80 88888.00 2007-07-17 06:27:14.000 198 12461.58 37.58 55363.82 88888.00 2007-07-17 06:27:14.125 198 12461.58 37.65 55363.82 88888.00 2007-07-17 06:27:14.250 198 12461.58 37.65 55363.82 88888.00 2007-07-17 06:27:14.375 198 12461.58 37.60 55363.80 88888.00 2007-07-17 06:27:14.500 198 12461.55 37.60 55363.85 88888.00 2007-07-17 06:27:14.625 198 12461.62 37.65 55363.85 88888.00 2007-07-17 06:27:14.750 198 12461.65 37.67 55363.80 88888.00 2007-07-17 06:27:14.875 198 12461.62 37.65 55363.78 88888.00 2007-07-17 06:27:15.000 198 12461.58 37.62 55363.78 88888.00 2007-07-17 06:27:15.125 198 12461.55 37.67 55363.80 88888.00 2007-07-17 06:27:15.250 198 12461.50 37.67 55363.80 88888.00 2007-07-17 06:27:15.375 198 12461.50 37.70 55363.80 88888.00 2007-07-17 06:27:15.500 198 12461.48 37.75 55363.78 88888.00 2007-07-17 06:27:15.625 198 12461.42 37.75 55363.78 88888.00 2007-07-17 06:27:15.750 198 12461.40 37.75 55363.75 88888.00 2007-07-17 06:27:15.875 198 12461.45 37.70 55363.78 88888.00 2007-07-17 06:27:16.000 198 12461.45 37.77 55363.78 88888.00 2007-07-17 06:27:16.125 198 12461.48 37.83 55363.78 88888.00 2007-07-17 06:27:16.250 198 12461.52 37.85 55363.78 88888.00 2007-07-17 06:27:16.375 198 12461.62 37.90 55363.78 88888.00 2007-07-17 06:27:16.500 198 12461.55 37.85 55363.75 88888.00 2007-07-17 06:27:16.625 198 12461.55 37.83 55363.75 88888.00 2007-07-17 06:27:16.750 198 12461.60 37.85 55363.75 88888.00 2007-07-17 06:27:16.875 198 12461.55 37.80 55363.72 88888.00 2007-07-17 06:27:17.000 198 12461.48 37.83 55363.72 88888.00 2007-07-17 06:27:17.125 198 12461.52 37.88 55363.72 88888.00 2007-07-17 06:27:17.250 198 12461.58 37.90 55363.72 88888.00 2007-07-17 06:27:17.375 198 12461.62 37.90 55363.72 88888.00 2007-07-17 06:27:17.500 198 12461.65 37.95 55363.72 88888.00 2007-07-17 06:27:17.625 198 12461.60 37.92 55363.72 88888.00 2007-07-17 06:27:17.750 198 12461.55 37.92 55363.75 88888.00 2007-07-17 06:27:17.875 198 12461.58 37.92 55363.75 88888.00 2007-07-17 06:27:18.000 198 12461.55 37.92 55363.72 88888.00 2007-07-17 06:27:18.125 198 12461.52 37.95 55363.72 88888.00 2007-07-17 06:27:18.250 198 12461.48 38.00 55363.78 88888.00 2007-07-17 06:27:18.375 198 12461.48 38.02 55363.78 88888.00 2007-07-17 06:27:18.500 198 12461.48 38.00 55363.78 88888.00 2007-07-17 06:27:18.625 198 12461.52 38.02 55363.75 88888.00 2007-07-17 06:27:18.750 198 12461.52 38.05 55363.78 88888.00 2007-07-17 06:27:18.875 198 12461.50 38.08 55363.78 88888.00 2007-07-17 06:27:19.000 198 12461.48 38.02 55363.75 88888.00 2007-07-17 06:27:19.125 198 12461.42 38.05 55363.75 88888.00 2007-07-17 06:27:19.250 198 12461.42 38.05 55363.72 88888.00 2007-07-17 06:27:19.375 198 12461.48 38.08 55363.72 88888.00 2007-07-17 06:27:19.500 198 12461.48 38.10 55363.72 88888.00 2007-07-17 06:27:19.625 198 12461.48 38.10 55363.72 88888.00 2007-07-17 06:27:19.750 198 12461.55 38.10 55363.68 88888.00 2007-07-17 06:27:19.875 198 12461.62 38.15 55363.70 88888.00 2007-07-17 06:27:20.000 198 12461.62 38.17 55363.70 88888.00 2007-07-17 06:27:20.125 198 12461.60 38.15 55363.70 88888.00 2007-07-17 06:27:20.250 198 12461.60 38.15 55363.70 88888.00 2007-07-17 06:27:20.375 198 12461.62 38.15 55363.72 88888.00 2007-07-17 06:27:20.500 198 12461.62 38.20 55363.75 88888.00 2007-07-17 06:27:20.625 198 12461.62 38.17 55363.70 88888.00 2007-07-17 06:27:20.750 198 12461.60 38.25 55363.72 88888.00 2007-07-17 06:27:20.875 198 12461.58 38.25 55363.72 88888.00 2007-07-17 06:27:21.000 198 12461.60 38.23 55363.70 88888.00 2007-07-17 06:27:21.125 198 12461.65 38.25 55363.70 88888.00 2007-07-17 06:27:21.250 198 12461.65 38.25 55363.72 88888.00 2007-07-17 06:27:21.375 198 12461.62 38.30 55363.72 88888.00 2007-07-17 06:27:21.500 198 12461.58 38.30 55363.70 88888.00 2007-07-17 06:27:21.625 198 12461.55 38.27 55363.68 88888.00 2007-07-17 06:27:21.750 198 12461.58 38.30 55363.68 88888.00 2007-07-17 06:27:21.875 198 12461.58 38.30 55363.68 88888.00 2007-07-17 06:27:22.000 198 12461.55 38.27 55363.65 88888.00 2007-07-17 06:27:22.125 198 12461.58 38.27 55363.65 88888.00 2007-07-17 06:27:22.250 198 12461.65 38.38 55363.68 88888.00 2007-07-17 06:27:22.375 198 12461.70 38.40 55363.70 88888.00 2007-07-17 06:27:22.500 198 12461.62 38.40 55363.70 88888.00 2007-07-17 06:27:22.625 198 12461.60 38.40 55363.70 88888.00 2007-07-17 06:27:22.750 198 12461.52 38.40 55363.65 88888.00 2007-07-17 06:27:22.875 198 12461.48 38.38 55363.60 88888.00 2007-07-17 06:27:23.000 198 12461.58 38.42 55363.62 88888.00 2007-07-17 06:27:23.125 198 12461.60 38.45 55363.65 88888.00 2007-07-17 06:27:23.250 198 12461.48 38.40 55363.65 88888.00 2007-07-17 06:27:23.375 198 12461.48 38.40 55363.62 88888.00 2007-07-17 06:27:23.500 198 12461.48 38.42 55363.62 88888.00 2007-07-17 06:27:23.625 198 12461.55 38.45 55363.62 88888.00 2007-07-17 06:27:23.750 198 12461.62 38.50 55363.62 88888.00 2007-07-17 06:27:23.875 198 12461.67 38.52 55363.65 88888.00 2007-07-17 06:27:24.000 198 12461.58 38.50 55363.62 88888.00 2007-07-17 06:27:24.125 198 12461.58 38.52 55363.62 88888.00 2007-07-17 06:27:24.250 198 12461.62 38.55 55363.65 88888.00 2007-07-17 06:27:24.375 198 12461.62 38.60 55363.65 88888.00 2007-07-17 06:27:24.500 198 12461.58 38.62 55363.65 88888.00 2007-07-17 06:27:24.625 198 12461.52 38.60 55363.68 88888.00 2007-07-17 06:27:24.750 198 12461.50 38.58 55363.68 88888.00 2007-07-17 06:27:24.875 198 12461.52 38.55 55363.65 88888.00 2007-07-17 06:27:25.000 198 12461.52 38.60 55363.65 88888.00 2007-07-17 06:27:25.125 198 12461.48 38.65 55363.68 88888.00 2007-07-17 06:27:25.250 198 12461.42 38.60 55363.65 88888.00 2007-07-17 06:27:25.375 198 12461.52 38.58 55363.62 88888.00 2007-07-17 06:27:25.500 198 12461.58 38.62 55363.68 88888.00 2007-07-17 06:27:25.625 198 12461.65 38.62 55363.70 88888.00 2007-07-17 06:27:25.750 198 12461.65 38.65 55363.68 88888.00 2007-07-17 06:27:25.875 198 12461.52 38.62 55363.65 88888.00 2007-07-17 06:27:26.000 198 12461.50 38.60 55363.65 88888.00 2007-07-17 06:27:26.125 198 12461.58 38.65 55363.62 88888.00 2007-07-17 06:27:26.250 198 12461.58 38.65 55363.62 88888.00 2007-07-17 06:27:26.375 198 12461.55 38.65 55363.57 88888.00 2007-07-17 06:27:26.500 198 12461.52 38.67 55363.60 88888.00 2007-07-17 06:27:26.625 198 12461.58 38.67 55363.62 88888.00 2007-07-17 06:27:26.750 198 12461.62 38.70 55363.62 88888.00 2007-07-17 06:27:26.875 198 12461.67 38.75 55363.65 88888.00 2007-07-17 06:27:27.000 198 12461.60 38.70 55363.60 88888.00 2007-07-17 06:27:27.125 198 12461.52 38.73 55363.60 88888.00 2007-07-17 06:27:27.250 198 12461.50 38.75 55363.62 88888.00 2007-07-17 06:27:27.375 198 12461.55 38.80 55363.62 88888.00 2007-07-17 06:27:27.500 198 12461.60 38.83 55363.65 88888.00 2007-07-17 06:27:27.625 198 12461.58 38.80 55363.60 88888.00 2007-07-17 06:27:27.750 198 12461.50 38.80 55363.62 88888.00 2007-07-17 06:27:27.875 198 12461.55 38.83 55363.68 88888.00 2007-07-17 06:27:28.000 198 12461.58 38.83 55363.68 88888.00 2007-07-17 06:27:28.125 198 12461.58 38.83 55363.65 88888.00 2007-07-17 06:27:28.250 198 12461.58 38.85 55363.65 88888.00 2007-07-17 06:27:28.375 198 12461.55 38.88 55363.62 88888.00 2007-07-17 06:27:28.500 198 12461.55 38.88 55363.60 88888.00 2007-07-17 06:27:28.625 198 12461.48 38.85 55363.60 88888.00 2007-07-17 06:27:28.750 198 12461.50 38.88 55363.60 88888.00 2007-07-17 06:27:28.875 198 12461.55 38.92 55363.62 88888.00 2007-07-17 06:27:29.000 198 12461.55 38.95 55363.62 88888.00 2007-07-17 06:27:29.125 198 12461.52 38.90 55363.60 88888.00 2007-07-17 06:27:29.250 198 12461.45 38.88 55363.65 88888.00 2007-07-17 06:27:29.375 198 12461.55 38.92 55363.68 88888.00 2007-07-17 06:27:29.500 198 12461.58 38.95 55363.65 88888.00 2007-07-17 06:27:29.625 198 12461.52 38.92 55363.60 88888.00 2007-07-17 06:27:29.750 198 12461.52 38.88 55363.62 88888.00 2007-07-17 06:27:29.875 198 12461.58 38.90 55363.62 88888.00 2007-07-17 06:27:30.000 198 12461.55 38.90 55363.60 88888.00 2007-07-17 06:27:30.125 198 12461.60 38.92 55363.62 88888.00 2007-07-17 06:27:30.250 198 12461.55 38.92 55363.60 88888.00 2007-07-17 06:27:30.375 198 12461.50 38.92 55363.57 88888.00 2007-07-17 06:27:30.500 198 12461.52 38.98 55363.57 88888.00 2007-07-17 06:27:30.625 198 12461.50 38.95 55363.57 88888.00 2007-07-17 06:27:30.750 198 12461.50 38.98 55363.57 88888.00 2007-07-17 06:27:30.875 198 12461.50 39.00 55363.57 88888.00 2007-07-17 06:27:31.000 198 12461.48 39.00 55363.57 88888.00 2007-07-17 06:27:31.125 198 12461.48 38.95 55363.60 88888.00 2007-07-17 06:27:31.250 198 12461.45 39.00 55363.62 88888.00 2007-07-17 06:27:31.375 198 12461.58 39.00 55363.57 88888.00 2007-07-17 06:27:31.500 198 12461.62 39.02 55363.60 88888.00 2007-07-17 06:27:31.625 198 12461.60 39.02 55363.57 88888.00 2007-07-17 06:27:31.750 198 12461.52 39.05 55363.57 88888.00 2007-07-17 06:27:31.875 198 12461.55 39.08 55363.62 88888.00 2007-07-17 06:27:32.000 198 12461.60 39.08 55363.60 88888.00 2007-07-17 06:27:32.125 198 12461.52 39.08 55363.60 88888.00 2007-07-17 06:27:32.250 198 12461.42 39.10 55363.60 88888.00 2007-07-17 06:27:32.375 198 12461.48 39.15 55363.62 88888.00 2007-07-17 06:27:32.500 198 12461.55 39.17 55363.62 88888.00 2007-07-17 06:27:32.625 198 12461.55 39.17 55363.65 88888.00 2007-07-17 06:27:32.750 198 12461.45 39.15 55363.62 88888.00 2007-07-17 06:27:32.875 198 12461.42 39.15 55363.60 88888.00 2007-07-17 06:27:33.000 198 12461.50 39.17 55363.62 88888.00 2007-07-17 06:27:33.125 198 12461.52 39.20 55363.60 88888.00 2007-07-17 06:27:33.250 198 12461.55 39.15 55363.60 88888.00 2007-07-17 06:27:33.375 198 12461.52 39.17 55363.60 88888.00 2007-07-17 06:27:33.500 198 12461.52 39.20 55363.60 88888.00 2007-07-17 06:27:33.625 198 12461.60 39.25 55363.60 88888.00 2007-07-17 06:27:33.750 198 12461.62 39.23 55363.60 88888.00 2007-07-17 06:27:33.875 198 12461.67 39.23 55363.60 88888.00 2007-07-17 06:27:34.000 198 12461.60 39.20 55363.60 88888.00 2007-07-17 06:27:34.125 198 12461.52 39.23 55363.60 88888.00 2007-07-17 06:27:34.250 198 12461.45 39.25 55363.62 88888.00 2007-07-17 06:27:34.375 198 12461.52 39.27 55363.62 88888.00 2007-07-17 06:27:34.500 198 12461.55 39.33 55363.65 88888.00 2007-07-17 06:27:34.625 198 12461.55 39.35 55363.65 88888.00 2007-07-17 06:27:34.750 198 12461.58 39.30 55363.60 88888.00 2007-07-17 06:27:34.875 198 12461.58 39.33 55363.57 88888.00 2007-07-17 06:27:35.000 198 12461.52 39.33 55363.55 88888.00 2007-07-17 06:27:35.125 198 12461.58 39.33 55363.57 88888.00 2007-07-17 06:27:35.250 198 12461.58 39.30 55363.60 88888.00 2007-07-17 06:27:35.375 198 12461.55 39.35 55363.57 88888.00 2007-07-17 06:27:35.500 198 12461.58 39.33 55363.57 88888.00 2007-07-17 06:27:35.625 198 12461.58 39.30 55363.57 88888.00 2007-07-17 06:27:35.750 198 12461.52 39.30 55363.55 88888.00 2007-07-17 06:27:35.875 198 12461.55 39.33 55363.55 88888.00 2007-07-17 06:27:36.000 198 12461.58 39.38 55363.55 88888.00 2007-07-17 06:27:36.125 198 12461.50 39.38 55363.60 88888.00 2007-07-17 06:27:36.250 198 12461.52 39.40 55363.60 88888.00 2007-07-17 06:27:36.375 198 12461.55 39.38 55363.60 88888.00 2007-07-17 06:27:36.500 198 12461.55 39.38 55363.60 88888.00 2007-07-17 06:27:36.625 198 12461.52 39.40 55363.57 88888.00 2007-07-17 06:27:36.750 198 12461.60 39.38 55363.57 88888.00 2007-07-17 06:27:36.875 198 12461.60 39.38 55363.57 88888.00 2007-07-17 06:27:37.000 198 12461.55 39.45 55363.55 88888.00 2007-07-17 06:27:37.125 198 12461.52 39.45 55363.55 88888.00 2007-07-17 06:27:37.250 198 12461.55 39.45 55363.57 88888.00 2007-07-17 06:27:37.375 198 12461.60 39.45 55363.57 88888.00 2007-07-17 06:27:37.500 198 12461.65 39.48 55363.57 88888.00 2007-07-17 06:27:37.625 198 12461.55 39.45 55363.55 88888.00 2007-07-17 06:27:37.750 198 12461.55 39.48 55363.57 88888.00 2007-07-17 06:27:37.875 198 12461.55 39.48 55363.57 88888.00 2007-07-17 06:27:38.000 198 12461.58 39.42 55363.55 88888.00 2007-07-17 06:27:38.125 198 12461.60 39.45 55363.55 88888.00 2007-07-17 06:27:38.250 198 12461.55 39.48 55363.57 88888.00 2007-07-17 06:27:38.375 198 12461.58 39.48 55363.55 88888.00 2007-07-17 06:27:38.500 198 12461.60 39.50 55363.55 88888.00 2007-07-17 06:27:38.625 198 12461.55 39.52 55363.57 88888.00 2007-07-17 06:27:38.750 198 12461.52 39.52 55363.57 88888.00 2007-07-17 06:27:38.875 198 12461.58 39.55 55363.55 88888.00 2007-07-17 06:27:39.000 198 12461.48 39.50 55363.55 88888.00 2007-07-17 06:27:39.125 198 12461.40 39.48 55363.55 88888.00 2007-07-17 06:27:39.250 198 12461.40 39.50 55363.55 88888.00 2007-07-17 06:27:39.375 198 12461.50 39.55 55363.60 88888.00 2007-07-17 06:27:39.500 198 12461.58 39.55 55363.60 88888.00 2007-07-17 06:27:39.625 198 12461.65 39.52 55363.60 88888.00 2007-07-17 06:27:39.750 198 12461.67 39.55 55363.57 88888.00 2007-07-17 06:27:39.875 198 12461.62 39.55 55363.55 88888.00 2007-07-17 06:27:40.000 198 12461.58 39.55 55363.53 88888.00 2007-07-17 06:27:40.125 198 12461.58 39.58 55363.57 88888.00 2007-07-17 06:27:40.250 198 12461.55 39.62 55363.57 88888.00 2007-07-17 06:27:40.375 198 12461.48 39.58 55363.55 88888.00 2007-07-17 06:27:40.500 198 12461.42 39.60 55363.53 88888.00 2007-07-17 06:27:40.625 198 12461.48 39.60 55363.53 88888.00 2007-07-17 06:27:40.750 198 12461.50 39.58 55363.53 88888.00 2007-07-17 06:27:40.875 198 12461.50 39.65 55363.53 88888.00 2007-07-17 06:27:41.000 198 12461.52 39.65 55363.53 88888.00 2007-07-17 06:27:41.125 198 12461.48 39.62 55363.50 88888.00 2007-07-17 06:27:41.250 198 12461.50 39.60 55363.53 88888.00 2007-07-17 06:27:41.375 198 12461.55 39.65 55363.55 88888.00 2007-07-17 06:27:41.500 198 12461.58 39.65 55363.57 88888.00 2007-07-17 06:27:41.625 198 12461.55 39.60 55363.53 88888.00 2007-07-17 06:27:41.750 198 12461.62 39.60 55363.53 88888.00 2007-07-17 06:27:41.875 198 12461.62 39.60 55363.53 88888.00 2007-07-17 06:27:42.000 198 12461.60 39.60 55363.53 88888.00 2007-07-17 06:27:42.125 198 12461.55 39.62 55363.53 88888.00 2007-07-17 06:27:42.250 198 12461.55 39.62 55363.53 88888.00 2007-07-17 06:27:42.375 198 12461.55 39.65 55363.50 88888.00 2007-07-17 06:27:42.500 198 12461.60 39.67 55363.50 88888.00 2007-07-17 06:27:42.625 198 12461.60 39.65 55363.50 88888.00 2007-07-17 06:27:42.750 198 12461.58 39.65 55363.50 88888.00 2007-07-17 06:27:42.875 198 12461.58 39.65 55363.50 88888.00 2007-07-17 06:27:43.000 198 12461.52 39.65 55363.47 88888.00 2007-07-17 06:27:43.125 198 12461.52 39.65 55363.50 88888.00 2007-07-17 06:27:43.250 198 12461.60 39.67 55363.55 88888.00 2007-07-17 06:27:43.375 198 12461.65 39.70 55363.55 88888.00 2007-07-17 06:27:43.500 198 12461.58 39.65 55363.53 88888.00 2007-07-17 06:27:43.625 198 12461.52 39.67 55363.47 88888.00 2007-07-17 06:27:43.750 198 12461.52 39.67 55363.50 88888.00 2007-07-17 06:27:43.875 198 12461.58 39.62 55363.50 88888.00 2007-07-17 06:27:44.000 198 12461.60 39.70 55363.47 88888.00 2007-07-17 06:27:44.125 198 12461.60 39.67 55363.47 88888.00 2007-07-17 06:27:44.250 198 12461.52 39.58 55363.47 88888.00 2007-07-17 06:27:44.375 198 12461.58 39.58 55363.50 88888.00 2007-07-17 06:27:44.500 198 12461.62 39.60 55363.53 88888.00 2007-07-17 06:27:44.625 198 12461.62 39.62 55363.50 88888.00 2007-07-17 06:27:44.750 198 12461.60 39.65 55363.50 88888.00 2007-07-17 06:27:44.875 198 12461.58 39.60 55363.47 88888.00 2007-07-17 06:27:45.000 198 12461.50 39.60 55363.45 88888.00 2007-07-17 06:27:45.125 198 12461.58 39.67 55363.47 88888.00 2007-07-17 06:27:45.250 198 12461.58 39.70 55363.50 88888.00 2007-07-17 06:27:45.375 198 12461.60 39.75 55363.55 88888.00 2007-07-17 06:27:45.500 198 12461.62 39.70 55363.57 88888.00 2007-07-17 06:27:45.625 198 12461.60 39.67 55363.55 88888.00 2007-07-17 06:27:45.750 198 12461.62 39.67 55363.55 88888.00 2007-07-17 06:27:45.875 198 12461.62 39.75 55363.55 88888.00 2007-07-17 06:27:46.000 198 12461.60 39.75 55363.53 88888.00 2007-07-17 06:27:46.125 198 12461.65 39.70 55363.53 88888.00 2007-07-17 06:27:46.250 198 12461.67 39.65 55363.55 88888.00 2007-07-17 06:27:46.375 198 12461.70 39.65 55363.53 88888.00 2007-07-17 06:27:46.500 198 12461.73 39.73 55363.50 88888.00 2007-07-17 06:27:46.625 198 12461.70 39.70 55363.47 88888.00 2007-07-17 06:27:46.750 198 12461.70 39.67 55363.50 88888.00 2007-07-17 06:27:46.875 198 12461.65 39.67 55363.50 88888.00 2007-07-17 06:27:47.000 198 12461.67 39.60 55363.47 88888.00 2007-07-17 06:27:47.125 198 12461.75 39.62 55363.50 88888.00 2007-07-17 06:27:47.250 198 12461.73 39.62 55363.47 88888.00 2007-07-17 06:27:47.375 198 12461.73 39.60 55363.47 88888.00 2007-07-17 06:27:47.500 198 12461.70 39.60 55363.47 88888.00 2007-07-17 06:27:47.625 198 12461.67 39.65 55363.45 88888.00 2007-07-17 06:27:47.750 198 12461.67 39.62 55363.45 88888.00 2007-07-17 06:27:47.875 198 12461.70 39.62 55363.45 88888.00 2007-07-17 06:27:48.000 198 12461.80 39.62 55363.45 88888.00 2007-07-17 06:27:48.125 198 12461.80 39.62 55363.47 88888.00 2007-07-17 06:27:48.250 198 12461.67 39.58 55363.45 88888.00 2007-07-17 06:27:48.375 198 12461.75 39.65 55363.47 88888.00 2007-07-17 06:27:48.500 198 12461.75 39.62 55363.47 88888.00 2007-07-17 06:27:48.625 198 12461.75 39.58 55363.47 88888.00 2007-07-17 06:27:48.750 198 12461.73 39.52 55363.43 88888.00 2007-07-17 06:27:48.875 198 12461.80 39.58 55363.45 88888.00 2007-07-17 06:27:49.000 198 12461.88 39.60 55363.47 88888.00 2007-07-17 06:27:49.125 198 12461.77 39.55 55363.47 88888.00 2007-07-17 06:27:49.250 198 12461.73 39.50 55363.45 88888.00 2007-07-17 06:27:49.375 198 12461.77 39.50 55363.47 88888.00 2007-07-17 06:27:49.500 198 12461.85 39.60 55363.47 88888.00 2007-07-17 06:27:49.625 198 12461.95 39.60 55363.47 88888.00 2007-07-17 06:27:49.750 198 12461.90 39.58 55363.45 88888.00 2007-07-17 06:27:49.875 198 12461.77 39.55 55363.43 88888.00 2007-07-17 06:27:50.000 198 12461.70 39.52 55363.43 88888.00 2007-07-17 06:27:50.125 198 12461.73 39.55 55363.47 88888.00 2007-07-17 06:27:50.250 198 12461.80 39.55 55363.50 88888.00 2007-07-17 06:27:50.375 198 12461.80 39.52 55363.47 88888.00 2007-07-17 06:27:50.500 198 12461.85 39.55 55363.47 88888.00 2007-07-17 06:27:50.625 198 12461.85 39.50 55363.45 88888.00 2007-07-17 06:27:50.750 198 12461.88 39.45 55363.43 88888.00 2007-07-17 06:27:50.875 198 12461.95 39.50 55363.47 88888.00 2007-07-17 06:27:51.000 198 12462.00 39.50 55363.47 88888.00 2007-07-17 06:27:51.125 198 12462.02 39.52 55363.50 88888.00 2007-07-17 06:27:51.250 198 12462.02 39.52 55363.55 88888.00 2007-07-17 06:27:51.375 198 12461.95 39.50 55363.47 88888.00 2007-07-17 06:27:51.500 198 12461.98 39.48 55363.45 88888.00 2007-07-17 06:27:51.625 198 12462.00 39.45 55363.47 88888.00 2007-07-17 06:27:51.750 198 12462.02 39.42 55363.47 88888.00 2007-07-17 06:27:51.875 198 12462.05 39.45 55363.45 88888.00 2007-07-17 06:27:52.000 198 12462.02 39.45 55363.45 88888.00 2007-07-17 06:27:52.125 198 12462.05 39.45 55363.50 88888.00 2007-07-17 06:27:52.250 198 12462.10 39.42 55363.47 88888.00 2007-07-17 06:27:52.375 198 12462.15 39.42 55363.43 88888.00 2007-07-17 06:27:52.500 198 12462.12 39.40 55363.43 88888.00 2007-07-17 06:27:52.625 198 12462.02 39.42 55363.43 88888.00 2007-07-17 06:27:52.750 198 12461.95 39.42 55363.43 88888.00 2007-07-17 06:27:52.875 198 12462.05 39.38 55363.47 88888.00 2007-07-17 06:27:53.000 198 12462.10 39.30 55363.47 88888.00 2007-07-17 06:27:53.125 198 12462.12 39.35 55363.50 88888.00 2007-07-17 06:27:53.250 198 12462.08 39.33 55363.45 88888.00 2007-07-17 06:27:53.375 198 12462.10 39.33 55363.45 88888.00 2007-07-17 06:27:53.500 198 12462.08 39.30 55363.45 88888.00 2007-07-17 06:27:53.625 198 12462.05 39.33 55363.43 88888.00 2007-07-17 06:27:53.750 198 12462.05 39.30 55363.43 88888.00 2007-07-17 06:27:53.875 198 12462.08 39.33 55363.43 88888.00 2007-07-17 06:27:54.000 198 12462.20 39.33 55363.43 88888.00 2007-07-17 06:27:54.125 198 12462.15 39.30 55363.45 88888.00 2007-07-17 06:27:54.250 198 12462.00 39.25 55363.43 88888.00 2007-07-17 06:27:54.375 198 12462.08 39.25 55363.40 88888.00 2007-07-17 06:27:54.500 198 12462.15 39.27 55363.40 88888.00 2007-07-17 06:27:54.625 198 12462.15 39.27 55363.43 88888.00 2007-07-17 06:27:54.750 198 12462.15 39.25 55363.43 88888.00 2007-07-17 06:27:54.875 198 12462.05 39.30 55363.40 88888.00 2007-07-17 06:27:55.000 198 12462.12 39.25 55363.40 88888.00 2007-07-17 06:27:55.125 198 12462.23 39.27 55363.43 88888.00 2007-07-17 06:27:55.250 198 12462.27 39.27 55363.45 88888.00 2007-07-17 06:27:55.375 198 12462.30 39.25 55363.43 88888.00 2007-07-17 06:27:55.500 198 12462.25 39.25 55363.43 88888.00 2007-07-17 06:27:55.625 198 12462.25 39.23 55363.43 88888.00 2007-07-17 06:27:55.750 198 12462.27 39.23 55363.47 88888.00 2007-07-17 06:27:55.875 198 12462.35 39.25 55363.47 88888.00 2007-07-17 06:27:56.000 198 12462.33 39.27 55363.43 88888.00 2007-07-17 06:27:56.125 198 12462.33 39.23 55363.47 88888.00 2007-07-17 06:27:56.250 198 12462.27 39.17 55363.45 88888.00 2007-07-17 06:27:56.375 198 12462.25 39.12 55363.43 88888.00 2007-07-17 06:27:56.500 198 12462.23 39.17 55363.45 88888.00 2007-07-17 06:27:56.625 198 12462.27 39.20 55363.45 88888.00 2007-07-17 06:27:56.750 198 12462.30 39.15 55363.45 88888.00 2007-07-17 06:27:56.875 198 12462.30 39.08 55363.43 88888.00 2007-07-17 06:27:57.000 198 12462.35 39.12 55363.45 88888.00 2007-07-17 06:27:57.125 198 12462.42 39.15 55363.43 88888.00 2007-07-17 06:27:57.250 198 12462.30 39.05 55363.43 88888.00 2007-07-17 06:27:57.375 198 12462.30 39.10 55363.43 88888.00 2007-07-17 06:27:57.500 198 12462.33 39.10 55363.38 88888.00 2007-07-17 06:27:57.625 198 12462.27 39.05 55363.38 88888.00 2007-07-17 06:27:57.750 198 12462.27 39.08 55363.38 88888.00 2007-07-17 06:27:57.875 198 12462.40 39.08 55363.38 88888.00 2007-07-17 06:27:58.000 198 12462.50 39.02 55363.43 88888.00 2007-07-17 06:27:58.125 198 12462.40 38.95 55363.45 88888.00 2007-07-17 06:27:58.250 198 12462.38 39.00 55363.45 88888.00 2007-07-17 06:27:58.375 198 12462.42 39.05 55363.43 88888.00 2007-07-17 06:27:58.500 198 12462.45 39.00 55363.40 88888.00 2007-07-17 06:27:58.625 198 12462.42 38.92 55363.38 88888.00 2007-07-17 06:27:58.750 198 12462.40 38.90 55363.38 88888.00 2007-07-17 06:27:58.875 198 12462.42 38.90 55363.38 88888.00 2007-07-17 06:27:59.000 198 12462.50 38.92 55363.40 88888.00 2007-07-17 06:27:59.125 198 12462.52 38.98 55363.43 88888.00 2007-07-17 06:27:59.250 198 12462.48 38.95 55363.40 88888.00 2007-07-17 06:27:59.375 198 12462.48 38.92 55363.40 88888.00 2007-07-17 06:27:59.500 198 12462.48 38.98 55363.43 88888.00 2007-07-17 06:27:59.625 198 12462.45 38.95 55363.43 88888.00 2007-07-17 06:27:59.750 198 12462.45 38.90 55363.43 88888.00 2007-07-17 06:27:59.875 198 12462.52 38.88 55363.43 88888.00 2007-07-17 06:28:00.000 198 12462.55 38.85 55363.40 88888.00 2007-07-17 06:28:00.125 198 12462.58 38.83 55363.40 88888.00 2007-07-17 06:28:00.250 198 12462.58 38.85 55363.40 88888.00 2007-07-17 06:28:00.375 198 12462.52 38.85 55363.38 88888.00 2007-07-17 06:28:00.500 198 12462.58 38.85 55363.38 88888.00 2007-07-17 06:28:00.625 198 12462.62 38.80 55363.38 88888.00 2007-07-17 06:28:00.750 198 12462.58 38.75 55363.40 88888.00 2007-07-17 06:28:00.875 198 12462.58 38.80 55363.40 88888.00 2007-07-17 06:28:01.000 198 12462.62 38.77 55363.38 88888.00 2007-07-17 06:28:01.125 198 12462.67 38.73 55363.35 88888.00 2007-07-17 06:28:01.250 198 12462.62 38.67 55363.35 88888.00 2007-07-17 06:28:01.375 198 12462.70 38.73 55363.38 88888.00 2007-07-17 06:28:01.500 198 12462.65 38.77 55363.38 88888.00 2007-07-17 06:28:01.625 198 12462.75 38.75 55363.40 88888.00 2007-07-17 06:28:01.750 198 12462.83 38.80 55363.45 88888.00 2007-07-17 06:28:01.875 198 12462.75 38.70 55363.40 88888.00 2007-07-17 06:28:02.000 198 12462.70 38.65 55363.38 88888.00 2007-07-17 06:28:02.125 198 12462.77 38.62 55363.40 88888.00 2007-07-17 06:28:02.250 198 12462.85 38.67 55363.40 88888.00 2007-07-17 06:28:02.375 198 12462.88 38.65 55363.38 88888.00 2007-07-17 06:28:02.500 198 12462.85 38.62 55363.38 88888.00 2007-07-17 06:28:02.625 198 12462.85 38.62 55363.40 88888.00 2007-07-17 06:28:02.750 198 12462.77 38.65 55363.40 88888.00 2007-07-17 06:28:02.875 198 12462.73 38.62 55363.40 88888.00 2007-07-17 06:28:03.000 198 12462.75 38.65 55363.40 88888.00 2007-07-17 06:28:03.125 198 12462.80 38.62 55363.45 88888.00 2007-07-17 06:28:03.250 198 12462.77 38.65 55363.40 88888.00 2007-07-17 06:28:03.375 198 12462.73 38.62 55363.40 88888.00 2007-07-17 06:28:03.500 198 12462.73 38.58 55363.43 88888.00 2007-07-17 06:28:03.625 198 12462.77 38.52 55363.45 88888.00 2007-07-17 06:28:03.750 198 12462.77 38.52 55363.43 88888.00 2007-07-17 06:28:03.875 198 12462.77 38.55 55363.43 88888.00 2007-07-17 06:28:04.000 198 12462.80 38.58 55363.43 88888.00 2007-07-17 06:28:04.125 198 12462.75 38.52 55363.40 88888.00 2007-07-17 06:28:04.250 198 12462.73 38.52 55363.45 88888.00 2007-07-17 06:28:04.375 198 12462.80 38.55 55363.45 88888.00 2007-07-17 06:28:04.500 198 12462.77 38.55 55363.45 88888.00 2007-07-17 06:28:04.625 198 12462.75 38.52 55363.43 88888.00 2007-07-17 06:28:04.750 198 12462.75 38.50 55363.43 88888.00 2007-07-17 06:28:04.875 198 12462.80 38.50 55363.43 88888.00 2007-07-17 06:28:05.000 198 12462.83 38.48 55363.38 88888.00 2007-07-17 06:28:05.125 198 12462.88 38.48 55363.40 88888.00 2007-07-17 06:28:05.250 198 12462.88 38.50 55363.43 88888.00 2007-07-17 06:28:05.375 198 12462.90 38.48 55363.43 88888.00 2007-07-17 06:28:05.500 198 12462.83 38.42 55363.43 88888.00 2007-07-17 06:28:05.625 198 12462.88 38.42 55363.47 88888.00 2007-07-17 06:28:05.750 198 12462.80 38.40 55363.45 88888.00 2007-07-17 06:28:05.875 198 12462.77 38.40 55363.45 88888.00 2007-07-17 06:28:06.000 198 12462.75 38.40 55363.43 88888.00 2007-07-17 06:28:06.125 198 12462.77 38.42 55363.45 88888.00 2007-07-17 06:28:06.250 198 12462.77 38.40 55363.47 88888.00 2007-07-17 06:28:06.375 198 12462.85 38.40 55363.47 88888.00 2007-07-17 06:28:06.500 198 12462.80 38.38 55363.45 88888.00 2007-07-17 06:28:06.625 198 12462.77 38.35 55363.50 88888.00 2007-07-17 06:28:06.750 198 12462.85 38.30 55363.45 88888.00 2007-07-17 06:28:06.875 198 12462.85 38.27 55363.43 88888.00 2007-07-17 06:28:07.000 198 12462.77 38.33 55363.45 88888.00 2007-07-17 06:28:07.125 198 12462.75 38.27 55363.43 88888.00 2007-07-17 06:28:07.250 198 12462.73 38.27 55363.45 88888.00 2007-07-17 06:28:07.375 198 12462.83 38.27 55363.47 88888.00 2007-07-17 06:28:07.500 198 12462.80 38.30 55363.45 88888.00 2007-07-17 06:28:07.625 198 12462.70 38.27 55363.47 88888.00 2007-07-17 06:28:07.750 198 12462.70 38.27 55363.47 88888.00 2007-07-17 06:28:07.875 198 12462.73 38.25 55363.45 88888.00 2007-07-17 06:28:08.000 198 12462.83 38.23 55363.45 88888.00 2007-07-17 06:28:08.125 198 12462.88 38.17 55363.43 88888.00 2007-07-17 06:28:08.250 198 12462.83 38.15 55363.47 88888.00 2007-07-17 06:28:08.375 198 12462.88 38.23 55363.47 88888.00 2007-07-17 06:28:08.500 198 12462.85 38.20 55363.47 88888.00 2007-07-17 06:28:08.625 198 12462.85 38.17 55363.45 88888.00 2007-07-17 06:28:08.750 198 12462.85 38.17 55363.45 88888.00 2007-07-17 06:28:08.875 198 12462.77 38.17 55363.47 88888.00 2007-07-17 06:28:09.000 198 12462.77 38.10 55363.47 88888.00 2007-07-17 06:28:09.125 198 12462.83 38.08 55363.47 88888.00 2007-07-17 06:28:09.250 198 12462.80 38.00 55363.50 88888.00 2007-07-17 06:28:09.375 198 12462.83 38.02 55363.50 88888.00 2007-07-17 06:28:09.500 198 12462.80 38.08 55363.47 88888.00 2007-07-17 06:28:09.625 198 12462.80 38.10 55363.47 88888.00 2007-07-17 06:28:09.750 198 12462.83 38.10 55363.50 88888.00 2007-07-17 06:28:09.875 198 12462.83 38.02 55363.53 88888.00 2007-07-17 06:28:10.000 198 12462.85 37.98 55363.55 88888.00 2007-07-17 06:28:10.125 198 12462.83 38.00 55363.53 88888.00 2007-07-17 06:28:10.250 198 12462.80 37.95 55363.53 88888.00 2007-07-17 06:28:10.375 198 12462.80 37.90 55363.55 88888.00 2007-07-17 06:28:10.500 198 12462.75 37.95 55363.53 88888.00 2007-07-17 06:28:10.625 198 12462.77 37.95 55363.50 88888.00 2007-07-17 06:28:10.750 198 12462.83 37.98 55363.50 88888.00 2007-07-17 06:28:10.875 198 12462.88 37.98 55363.55 88888.00 2007-07-17 06:28:11.000 198 12462.90 37.90 55363.53 88888.00 2007-07-17 06:28:11.125 198 12462.88 37.90 55363.55 88888.00 2007-07-17 06:28:11.250 198 12462.85 37.92 55363.55 88888.00 2007-07-17 06:28:11.375 198 12462.92 37.98 55363.57 88888.00 2007-07-17 06:28:11.500 198 12462.98 37.98 55363.60 88888.00 2007-07-17 06:28:11.625 198 12462.98 37.98 55363.60 88888.00 2007-07-17 06:28:11.750 198 12462.95 37.95 55363.60 88888.00 2007-07-17 06:28:11.875 198 12462.90 37.90 55363.60 88888.00 2007-07-17 06:28:12.000 198 12462.88 37.90 55363.57 88888.00 2007-07-17 06:28:12.125 198 12462.90 37.85 55363.55 88888.00 2007-07-17 06:28:12.250 198 12462.80 37.83 55363.57 88888.00 2007-07-17 06:28:12.375 198 12462.85 37.83 55363.60 88888.00 2007-07-17 06:28:12.500 198 12462.92 37.83 55363.57 88888.00 2007-07-17 06:28:12.625 198 12462.98 37.80 55363.55 88888.00 2007-07-17 06:28:12.750 198 12462.95 37.83 55363.57 88888.00 2007-07-17 06:28:12.875 198 12462.92 37.83 55363.57 88888.00 2007-07-17 06:28:13.000 198 12462.92 37.77 55363.60 88888.00 2007-07-17 06:28:13.125 198 12462.92 37.75 55363.60 88888.00 2007-07-17 06:28:13.250 198 12462.92 37.73 55363.57 88888.00 2007-07-17 06:28:13.375 198 12462.92 37.70 55363.55 88888.00 2007-07-17 06:28:13.500 198 12462.85 37.73 55363.57 88888.00 2007-07-17 06:28:13.625 198 12462.83 37.70 55363.57 88888.00 2007-07-17 06:28:13.750 198 12462.92 37.73 55363.57 88888.00 2007-07-17 06:28:13.875 198 12462.90 37.70 55363.57 88888.00 2007-07-17 06:28:14.000 198 12462.80 37.70 55363.55 88888.00 2007-07-17 06:28:14.125 198 12462.77 37.70 55363.60 88888.00 2007-07-17 06:28:14.250 198 12462.75 37.67 55363.60 88888.00 2007-07-17 06:28:14.375 198 12462.80 37.65 55363.60 88888.00 2007-07-17 06:28:14.500 198 12462.80 37.65 55363.60 88888.00 2007-07-17 06:28:14.625 198 12462.75 37.65 55363.62 88888.00 2007-07-17 06:28:14.750 198 12462.73 37.67 55363.60 88888.00 2007-07-17 06:28:14.875 198 12462.70 37.62 55363.57 88888.00 2007-07-17 06:28:15.000 198 12462.73 37.62 55363.62 88888.00 2007-07-17 06:28:15.125 198 12462.73 37.67 55363.65 88888.00 2007-07-17 06:28:15.250 198 12462.73 37.67 55363.62 88888.00 2007-07-17 06:28:15.375 198 12462.80 37.70 55363.62 88888.00 2007-07-17 06:28:15.500 198 12462.77 37.65 55363.62 88888.00 2007-07-17 06:28:15.625 198 12462.75 37.60 55363.62 88888.00 2007-07-17 06:28:15.750 198 12462.75 37.55 55363.68 88888.00 2007-07-17 06:28:15.875 198 12462.77 37.55 55363.68 88888.00 2007-07-17 06:28:16.000 198 12462.73 37.55 55363.68 88888.00 2007-07-17 06:28:16.125 198 12462.70 37.55 55363.70 88888.00 2007-07-17 06:28:16.250 198 12462.70 37.55 55363.70 88888.00 2007-07-17 06:28:16.375 198 12462.65 37.52 55363.65 88888.00 2007-07-17 06:28:16.500 198 12462.60 37.58 55363.65 88888.00 2007-07-17 06:28:16.625 198 12462.60 37.55 55363.70 88888.00 2007-07-17 06:28:16.750 198 12462.62 37.50 55363.70 88888.00 2007-07-17 06:28:16.875 198 12462.62 37.50 55363.72 88888.00 2007-07-17 06:28:17.000 198 12462.58 37.52 55363.72 88888.00 2007-07-17 06:28:17.125 198 12462.62 37.58 55363.75 88888.00 2007-07-17 06:28:17.250 198 12462.65 37.55 55363.75 88888.00 2007-07-17 06:28:17.375 198 12462.65 37.52 55363.72 88888.00 2007-07-17 06:28:17.500 198 12462.58 37.48 55363.68 88888.00 2007-07-17 06:28:17.625 198 12462.52 37.45 55363.68 88888.00 2007-07-17 06:28:17.750 198 12462.55 37.50 55363.72 88888.00 2007-07-17 06:28:17.875 198 12462.58 37.50 55363.72 88888.00 2007-07-17 06:28:18.000 198 12462.58 37.45 55363.72 88888.00 2007-07-17 06:28:18.125 198 12462.62 37.40 55363.75 88888.00 2007-07-17 06:28:18.250 198 12462.62 37.45 55363.78 88888.00 2007-07-17 06:28:18.375 198 12462.60 37.42 55363.75 88888.00 2007-07-17 06:28:18.500 198 12462.58 37.40 55363.72 88888.00 2007-07-17 06:28:18.625 198 12462.52 37.38 55363.72 88888.00 2007-07-17 06:28:18.750 198 12462.48 37.40 55363.70 88888.00 2007-07-17 06:28:18.875 198 12462.50 37.38 55363.72 88888.00 2007-07-17 06:28:19.000 198 12462.50 37.38 55363.72 88888.00 2007-07-17 06:28:19.125 198 12462.50 37.40 55363.75 88888.00 2007-07-17 06:28:19.250 198 12462.45 37.35 55363.75 88888.00 2007-07-17 06:28:19.375 198 12462.48 37.38 55363.75 88888.00 2007-07-17 06:28:19.500 198 12462.42 37.38 55363.75 88888.00 2007-07-17 06:28:19.625 198 12462.48 37.35 55363.78 88888.00 2007-07-17 06:28:19.750 198 12462.55 37.33 55363.75 88888.00 2007-07-17 06:28:19.875 198 12462.52 37.27 55363.78 88888.00 2007-07-17 06:28:20.000 198 12462.52 37.27 55363.78 88888.00 2007-07-17 06:28:20.125 198 12462.48 37.25 55363.80 88888.00 2007-07-17 06:28:20.250 198 12462.50 37.30 55363.80 88888.00 2007-07-17 06:28:20.375 198 12462.55 37.30 55363.78 88888.00 2007-07-17 06:28:20.500 198 12462.42 37.25 55363.80 88888.00 2007-07-17 06:28:20.625 198 12462.40 37.20 55363.78 88888.00 2007-07-17 06:28:20.750 198 12462.50 37.27 55363.78 88888.00 2007-07-17 06:28:20.875 198 12462.60 37.27 55363.78 88888.00 2007-07-17 06:28:21.000 198 12462.50 37.27 55363.80 88888.00 2007-07-17 06:28:21.125 198 12462.45 37.30 55363.80 88888.00 2007-07-17 06:28:21.250 198 12462.45 37.27 55363.78 88888.00 2007-07-17 06:28:21.375 198 12462.40 37.25 55363.78 88888.00 2007-07-17 06:28:21.500 198 12462.35 37.23 55363.78 88888.00 2007-07-17 06:28:21.625 198 12462.33 37.25 55363.78 88888.00 2007-07-17 06:28:21.750 198 12462.33 37.25 55363.80 88888.00 2007-07-17 06:28:21.875 198 12462.27 37.20 55363.80 88888.00 2007-07-17 06:28:22.000 198 12462.30 37.17 55363.78 88888.00 2007-07-17 06:28:22.125 198 12462.33 37.20 55363.82 88888.00 2007-07-17 06:28:22.250 198 12462.27 37.20 55363.82 88888.00 2007-07-17 06:28:22.375 198 12462.35 37.25 55363.85 88888.00 2007-07-17 06:28:22.500 198 12462.40 37.23 55363.85 88888.00 2007-07-17 06:28:22.625 198 12462.33 37.12 55363.82 88888.00 2007-07-17 06:28:22.750 198 12462.33 37.17 55363.85 88888.00 2007-07-17 06:28:22.875 198 12462.40 37.17 55363.85 88888.00 2007-07-17 06:28:23.000 198 12462.42 37.17 55363.88 88888.00 2007-07-17 06:28:23.125 198 12462.45 37.23 55363.90 88888.00 2007-07-17 06:28:23.250 198 12462.45 37.15 55363.88 88888.00 2007-07-17 06:28:23.375 198 12462.40 37.12 55363.85 88888.00 2007-07-17 06:28:23.500 198 12462.35 37.10 55363.88 88888.00 2007-07-17 06:28:23.625 198 12462.30 37.10 55363.85 88888.00 2007-07-17 06:28:23.750 198 12462.20 37.10 55363.85 88888.00 2007-07-17 06:28:23.875 198 12462.15 37.10 55363.85 88888.00 2007-07-17 06:28:24.000 198 12462.17 37.12 55363.88 88888.00 2007-07-17 06:28:24.125 198 12462.25 37.17 55363.90 88888.00 2007-07-17 06:28:24.250 198 12462.33 37.20 55363.93 88888.00 2007-07-17 06:28:24.375 198 12462.33 37.20 55363.95 88888.00 2007-07-17 06:28:24.500 198 12462.30 37.17 55363.95 88888.00 2007-07-17 06:28:24.625 198 12462.25 37.08 55363.95 88888.00 2007-07-17 06:28:24.750 198 12462.20 37.08 55363.93 88888.00 2007-07-17 06:28:24.875 198 12462.20 37.12 55363.95 88888.00 2007-07-17 06:28:25.000 198 12462.23 37.15 55363.95 88888.00 2007-07-17 06:28:25.125 198 12462.20 37.12 55363.93 88888.00 2007-07-17 06:28:25.250 198 12462.20 37.10 55363.93 88888.00 2007-07-17 06:28:25.375 198 12462.23 37.10 55363.93 88888.00 2007-07-17 06:28:25.500 198 12462.25 37.08 55363.95 88888.00 2007-07-17 06:28:25.625 198 12462.23 37.10 55363.95 88888.00 2007-07-17 06:28:25.750 198 12462.10 37.12 55363.95 88888.00 2007-07-17 06:28:25.875 198 12462.00 37.05 55363.93 88888.00 2007-07-17 06:28:26.000 198 12462.02 37.02 55363.93 88888.00 2007-07-17 06:28:26.125 198 12462.05 37.05 55363.95 88888.00 2007-07-17 06:28:26.250 198 12462.02 37.05 55363.95 88888.00 2007-07-17 06:28:26.375 198 12462.10 37.08 55363.95 88888.00 2007-07-17 06:28:26.500 198 12462.10 37.08 55363.95 88888.00 2007-07-17 06:28:26.625 198 12462.08 37.02 55363.95 88888.00 2007-07-17 06:28:26.750 198 12462.05 37.12 55363.97 88888.00 2007-07-17 06:28:26.875 198 12462.02 37.12 55363.97 88888.00 2007-07-17 06:28:27.000 198 12462.02 37.08 55363.97 88888.00 2007-07-17 06:28:27.125 198 12462.08 37.05 55363.97 88888.00 2007-07-17 06:28:27.250 198 12461.95 37.00 55363.95 88888.00 2007-07-17 06:28:27.375 198 12462.00 37.00 55363.95 88888.00 2007-07-17 06:28:27.500 198 12462.02 37.05 55363.95 88888.00 2007-07-17 06:28:27.625 198 12461.92 37.05 55363.95 88888.00 2007-07-17 06:28:27.750 198 12461.88 37.05 55363.95 88888.00 2007-07-17 06:28:27.875 198 12461.92 37.08 55363.97 88888.00 2007-07-17 06:28:28.000 198 12461.98 37.05 55363.95 88888.00 2007-07-17 06:28:28.125 198 12461.95 37.02 55364.00 88888.00 2007-07-17 06:28:28.250 198 12461.95 37.08 55364.00 88888.00 2007-07-17 06:28:28.375 198 12461.90 37.08 55364.00 88888.00 2007-07-17 06:28:28.500 198 12461.80 37.08 55364.00 88888.00 2007-07-17 06:28:28.625 198 12461.75 37.05 55363.97 88888.00 2007-07-17 06:28:28.750 198 12461.77 37.08 55364.00 88888.00 2007-07-17 06:28:28.875 198 12461.80 37.12 55364.03 88888.00 2007-07-17 06:28:29.000 198 12461.85 37.15 55364.03 88888.00 2007-07-17 06:28:29.125 198 12461.85 37.12 55364.00 88888.00 2007-07-17 06:28:29.250 198 12461.77 37.08 55364.00 88888.00 2007-07-17 06:28:29.375 198 12461.77 37.10 55364.00 88888.00 2007-07-17 06:28:29.500 198 12461.77 37.10 55363.97 88888.00 2007-07-17 06:28:29.625 198 12461.77 37.10 55364.00 88888.00 2007-07-17 06:28:29.750 198 12461.77 37.15 55364.03 88888.00 2007-07-17 06:28:29.875 198 12461.77 37.15 55364.00 88888.00 2007-07-17 06:28:30.000 198 12461.75 37.15 55364.00 88888.00 2007-07-17 06:28:30.125 198 12461.73 37.10 55363.97 88888.00 2007-07-17 06:28:30.250 198 12461.70 37.12 55364.03 88888.00 2007-07-17 06:28:30.375 198 12461.67 37.12 55364.03 88888.00 2007-07-17 06:28:30.500 198 12461.70 37.15 55364.03 88888.00 2007-07-17 06:28:30.625 198 12461.75 37.17 55364.03 88888.00 2007-07-17 06:28:30.750 198 12461.73 37.17 55364.05 88888.00 2007-07-17 06:28:30.875 198 12461.62 37.15 55364.07 88888.00 2007-07-17 06:28:31.000 198 12461.62 37.17 55364.05 88888.00 2007-07-17 06:28:31.125 198 12461.65 37.23 55364.05 88888.00 2007-07-17 06:28:31.250 198 12461.65 37.25 55364.05 88888.00 2007-07-17 06:28:31.375 198 12461.67 37.20 55364.03 88888.00 2007-07-17 06:28:31.500 198 12461.65 37.17 55364.03 88888.00 2007-07-17 06:28:31.625 198 12461.58 37.15 55364.03 88888.00 2007-07-17 06:28:31.750 198 12461.60 37.20 55364.07 88888.00 2007-07-17 06:28:31.875 198 12461.62 37.17 55364.07 88888.00 2007-07-17 06:28:32.000 198 12461.60 37.15 55364.00 88888.00 2007-07-17 06:28:32.125 198 12461.52 37.12 55364.05 88888.00 2007-07-17 06:28:32.250 198 12461.48 37.17 55364.07 88888.00 2007-07-17 06:28:32.375 198 12461.52 37.25 55364.05 88888.00 2007-07-17 06:28:32.500 198 12461.55 37.27 55364.10 88888.00 2007-07-17 06:28:32.625 198 12461.55 37.25 55364.10 88888.00 2007-07-17 06:28:32.750 198 12461.62 37.27 55364.12 88888.00 2007-07-17 06:28:32.875 198 12461.67 37.30 55364.12 88888.00 2007-07-17 06:28:33.000 198 12461.65 37.30 55364.07 88888.00 2007-07-17 06:28:33.125 198 12461.55 37.30 55364.07 88888.00 2007-07-17 06:28:33.250 198 12461.50 37.27 55364.10 88888.00 2007-07-17 06:28:33.375 198 12461.58 37.27 55364.10 88888.00 2007-07-17 06:28:33.500 198 12461.52 37.25 55364.10 88888.00 2007-07-17 06:28:33.625 198 12461.48 37.23 55364.07 88888.00 2007-07-17 06:28:33.750 198 12461.50 37.25 55364.10 88888.00 2007-07-17 06:28:33.875 198 12461.55 37.33 55364.12 88888.00 2007-07-17 06:28:34.000 198 12461.52 37.33 55364.12 88888.00 2007-07-17 06:28:34.125 198 12461.48 37.33 55364.10 88888.00 2007-07-17 06:28:34.250 198 12461.45 37.33 55364.10 88888.00 2007-07-17 06:28:34.375 198 12461.55 37.35 55364.12 88888.00 2007-07-17 06:28:34.500 198 12461.60 37.40 55364.15 88888.00 2007-07-17 06:28:34.625 198 12461.55 37.40 55364.12 88888.00 2007-07-17 06:28:34.750 198 12461.50 37.38 55364.15 88888.00 2007-07-17 06:28:34.875 198 12461.48 37.40 55364.12 88888.00 2007-07-17 06:28:35.000 198 12461.40 37.40 55364.12 88888.00 2007-07-17 06:28:35.125 198 12461.45 37.45 55364.12 88888.00 2007-07-17 06:28:35.250 198 12461.45 37.38 55364.15 88888.00 2007-07-17 06:28:35.375 198 12461.48 37.38 55364.15 88888.00 2007-07-17 06:28:35.500 198 12461.42 37.40 55364.12 88888.00 2007-07-17 06:28:35.625 198 12461.38 37.38 55364.15 88888.00 2007-07-17 06:28:35.750 198 12461.35 37.40 55364.10 88888.00 2007-07-17 06:28:35.875 198 12461.30 37.40 55364.10 88888.00 2007-07-17 06:28:36.000 198 12461.33 37.40 55364.07 88888.00 2007-07-17 06:28:36.125 198 12461.35 37.40 55364.10 88888.00 2007-07-17 06:28:36.250 198 12461.38 37.42 55364.15 88888.00 2007-07-17 06:28:36.375 198 12461.35 37.50 55364.12 88888.00 2007-07-17 06:28:36.500 198 12461.30 37.50 55364.12 88888.00 2007-07-17 06:28:36.625 198 12461.30 37.48 55364.15 88888.00 2007-07-17 06:28:36.750 198 12461.23 37.42 55364.10 88888.00 2007-07-17 06:28:36.875 198 12461.20 37.38 55364.10 88888.00 2007-07-17 06:28:37.000 198 12461.17 37.42 55364.07 88888.00 2007-07-17 06:28:37.125 198 12461.20 37.50 55364.10 88888.00 2007-07-17 06:28:37.250 198 12461.15 37.50 55364.15 88888.00 2007-07-17 06:28:37.375 198 12461.15 37.50 55364.15 88888.00 2007-07-17 06:28:37.500 198 12461.15 37.48 55364.10 88888.00 2007-07-17 06:28:37.625 198 12461.10 37.48 55364.12 88888.00 2007-07-17 06:28:37.750 198 12461.08 37.52 55364.15 88888.00 2007-07-17 06:28:37.875 198 12461.08 37.52 55364.12 88888.00 2007-07-17 06:28:38.000 198 12461.15 37.52 55364.10 88888.00 2007-07-17 06:28:38.125 198 12461.17 37.55 55364.15 88888.00 2007-07-17 06:28:38.250 198 12461.17 37.60 55364.12 88888.00 2007-07-17 06:28:38.375 198 12461.15 37.60 55364.12 88888.00 2007-07-17 06:28:38.500 198 12461.10 37.58 55364.15 88888.00 2007-07-17 06:28:38.625 198 12461.10 37.60 55364.18 88888.00 2007-07-17 06:28:38.750 198 12461.02 37.58 55364.18 88888.00 2007-07-17 06:28:38.875 198 12460.98 37.58 55364.15 88888.00 2007-07-17 06:28:39.000 198 12461.00 37.58 55364.15 88888.00 2007-07-17 06:28:39.125 198 12461.02 37.60 55364.20 88888.00 2007-07-17 06:28:39.250 198 12461.02 37.60 55364.18 88888.00 2007-07-17 06:28:39.375 198 12461.02 37.58 55364.18 88888.00 2007-07-17 06:28:39.500 198 12460.98 37.62 55364.20 88888.00 2007-07-17 06:28:39.625 198 12460.92 37.62 55364.20 88888.00 2007-07-17 06:28:39.750 198 12460.98 37.62 55364.18 88888.00 2007-07-17 06:28:39.875 198 12461.08 37.60 55364.20 88888.00 2007-07-17 06:28:40.000 198 12461.02 37.62 55364.18 88888.00 2007-07-17 06:28:40.125 198 12460.92 37.67 55364.22 88888.00 2007-07-17 06:28:40.250 198 12460.88 37.67 55364.20 88888.00 2007-07-17 06:28:40.375 198 12460.98 37.70 55364.18 88888.00 2007-07-17 06:28:40.500 198 12460.98 37.67 55364.20 88888.00 2007-07-17 06:28:40.625 198 12460.92 37.62 55364.20 88888.00 2007-07-17 06:28:40.750 198 12460.90 37.62 55364.20 88888.00 2007-07-17 06:28:40.875 198 12460.90 37.67 55364.22 88888.00 2007-07-17 06:28:41.000 198 12460.95 37.67 55364.22 88888.00 2007-07-17 06:28:41.125 198 12460.95 37.70 55364.25 88888.00 2007-07-17 06:28:41.250 198 12460.85 37.65 55364.20 88888.00 2007-07-17 06:28:41.375 198 12460.80 37.62 55364.18 88888.00 2007-07-17 06:28:41.500 198 12460.77 37.70 55364.20 88888.00 2007-07-17 06:28:41.625 198 12460.83 37.70 55364.25 88888.00 2007-07-17 06:28:41.750 198 12460.80 37.73 55364.28 88888.00 2007-07-17 06:28:41.875 198 12460.88 37.77 55364.25 88888.00 2007-07-17 06:28:42.000 198 12460.90 37.75 55364.22 88888.00 2007-07-17 06:28:42.125 198 12460.85 37.73 55364.22 88888.00 2007-07-17 06:28:42.250 198 12460.80 37.70 55364.22 88888.00 2007-07-17 06:28:42.375 198 12460.85 37.80 55364.25 88888.00 2007-07-17 06:28:42.500 198 12460.77 37.77 55364.22 88888.00 2007-07-17 06:28:42.625 198 12460.67 37.80 55364.25 88888.00 2007-07-17 06:28:42.750 198 12460.80 37.83 55364.28 88888.00 2007-07-17 06:28:42.875 198 12460.88 37.77 55364.28 88888.00 2007-07-17 06:28:43.000 198 12460.80 37.75 55364.25 88888.00 2007-07-17 06:28:43.125 198 12460.73 37.80 55364.22 88888.00 2007-07-17 06:28:43.250 198 12460.67 37.80 55364.25 88888.00 2007-07-17 06:28:43.375 198 12460.75 37.83 55364.28 88888.00 2007-07-17 06:28:43.500 198 12460.70 37.77 55364.28 88888.00 2007-07-17 06:28:43.625 198 12460.73 37.83 55364.28 88888.00 2007-07-17 06:28:43.750 198 12460.70 37.85 55364.22 88888.00 2007-07-17 06:28:43.875 198 12460.65 37.85 55364.20 88888.00 2007-07-17 06:28:44.000 198 12460.67 37.83 55364.20 88888.00 2007-07-17 06:28:44.125 198 12460.70 37.80 55364.22 88888.00 2007-07-17 06:28:44.250 198 12460.65 37.83 55364.28 88888.00 2007-07-17 06:28:44.375 198 12460.67 37.83 55364.25 88888.00 2007-07-17 06:28:44.500 198 12460.67 37.85 55364.25 88888.00 2007-07-17 06:28:44.625 198 12460.75 37.92 55364.30 88888.00 2007-07-17 06:28:44.750 198 12460.75 37.92 55364.22 88888.00 2007-07-17 06:28:44.875 198 12460.67 37.88 55364.22 88888.00 2007-07-17 06:28:45.000 198 12460.70 37.90 55364.20 88888.00 2007-07-17 06:28:45.125 198 12460.73 37.98 55364.28 88888.00 2007-07-17 06:28:45.250 198 12460.73 37.98 55364.25 88888.00 2007-07-17 06:28:45.375 198 12460.73 37.92 55364.22 88888.00 2007-07-17 06:28:45.500 198 12460.70 37.88 55364.28 88888.00 2007-07-17 06:28:45.625 198 12460.75 37.90 55364.25 88888.00 2007-07-17 06:28:45.750 198 12460.77 37.92 55364.28 88888.00 2007-07-17 06:28:45.875 198 12460.77 37.92 55364.28 88888.00 2007-07-17 06:28:46.000 198 12460.77 37.92 55364.25 88888.00 2007-07-17 06:28:46.125 198 12460.75 37.95 55364.25 88888.00 2007-07-17 06:28:46.250 198 12460.62 37.85 55364.22 88888.00 2007-07-17 06:28:46.375 198 12460.73 37.92 55364.22 88888.00 2007-07-17 06:28:46.500 198 12460.80 37.95 55364.22 88888.00 2007-07-17 06:28:46.625 198 12460.80 37.95 55364.20 88888.00 2007-07-17 06:28:46.750 198 12460.73 37.95 55364.22 88888.00 2007-07-17 06:28:46.875 198 12460.75 38.02 55364.22 88888.00 2007-07-17 06:28:47.000 198 12460.83 38.05 55364.25 88888.00 2007-07-17 06:28:47.125 198 12460.77 38.05 55364.22 88888.00 2007-07-17 06:28:47.250 198 12460.67 38.02 55364.22 88888.00 2007-07-17 06:28:47.375 198 12460.62 38.02 55364.22 88888.00 2007-07-17 06:28:47.500 198 12460.67 38.05 55364.25 88888.00 2007-07-17 06:28:47.625 198 12460.67 38.00 55364.25 88888.00 2007-07-17 06:28:47.750 198 12460.62 37.98 55364.22 88888.00 2007-07-17 06:28:47.875 198 12460.58 38.00 55364.20 88888.00 2007-07-17 06:28:48.000 198 12460.60 38.00 55364.22 88888.00 2007-07-17 06:28:48.125 198 12460.65 38.02 55364.25 88888.00 2007-07-17 06:28:48.250 198 12460.60 38.02 55364.22 88888.00 2007-07-17 06:28:48.375 198 12460.65 38.05 55364.20 88888.00 2007-07-17 06:28:48.500 198 12460.73 38.08 55364.22 88888.00 2007-07-17 06:28:48.625 198 12460.70 38.08 55364.22 88888.00 2007-07-17 06:28:48.750 198 12460.67 38.10 55364.22 88888.00 2007-07-17 06:28:48.875 198 12460.65 38.08 55364.22 88888.00 2007-07-17 06:28:49.000 198 12460.58 38.08 55364.22 88888.00 2007-07-17 06:28:49.125 198 12460.55 38.05 55364.28 88888.00 2007-07-17 06:28:49.250 198 12460.62 38.08 55364.25 88888.00 2007-07-17 06:28:49.375 198 12460.65 38.08 55364.25 88888.00 2007-07-17 06:28:49.500 198 12460.50 38.05 55364.22 88888.00 2007-07-17 06:28:49.625 198 12460.40 38.08 55364.20 88888.00 2007-07-17 06:28:49.750 198 12460.50 38.15 55364.22 88888.00 2007-07-17 06:28:49.875 198 12460.55 38.17 55364.25 88888.00 2007-07-17 06:28:50.000 198 12460.60 38.12 55364.25 88888.00 2007-07-17 06:28:50.125 198 12460.62 38.15 55364.25 88888.00 2007-07-17 06:28:50.250 198 12460.65 38.20 55364.25 88888.00 2007-07-17 06:28:50.375 198 12460.62 38.23 55364.25 88888.00 2007-07-17 06:28:50.500 198 12460.60 38.23 55364.20 88888.00 2007-07-17 06:28:50.625 198 12460.62 38.20 55364.20 88888.00 2007-07-17 06:28:50.750 198 12460.65 38.23 55364.25 88888.00 2007-07-17 06:28:50.875 198 12460.67 38.23 55364.22 88888.00 2007-07-17 06:28:51.000 198 12460.65 38.25 55364.25 88888.00 2007-07-17 06:28:51.125 198 12460.65 38.33 55364.22 88888.00 2007-07-17 06:28:51.250 198 12460.52 38.17 55364.22 88888.00 2007-07-17 06:28:51.375 198 12460.55 38.20 55364.28 88888.00 2007-07-17 06:28:51.500 198 12460.55 38.27 55364.30 88888.00 2007-07-17 06:28:51.625 198 12460.60 38.30 55364.28 88888.00 2007-07-17 06:28:51.750 198 12460.65 38.27 55364.22 88888.00 2007-07-17 06:28:51.875 198 12460.55 38.25 55364.22 88888.00 2007-07-17 06:28:52.000 198 12460.58 38.20 55364.20 88888.00 2007-07-17 06:28:52.125 198 12460.58 38.27 55364.22 88888.00 2007-07-17 06:28:52.250 198 12460.55 38.27 55364.28 88888.00 2007-07-17 06:28:52.375 198 12460.55 38.27 55364.28 88888.00 2007-07-17 06:28:52.500 198 12460.52 38.30 55364.28 88888.00 2007-07-17 06:28:52.625 198 12460.58 38.33 55364.30 88888.00 2007-07-17 06:28:52.750 198 12460.58 38.33 55364.28 88888.00 2007-07-17 06:28:52.875 198 12460.55 38.33 55364.28 88888.00 2007-07-17 06:28:53.000 198 12460.60 38.33 55364.30 88888.00 2007-07-17 06:28:53.125 198 12460.58 38.38 55364.28 88888.00 2007-07-17 06:28:53.250 198 12460.52 38.35 55364.30 88888.00 2007-07-17 06:28:53.375 198 12460.58 38.33 55364.25 88888.00 2007-07-17 06:28:53.500 198 12460.60 38.30 55364.22 88888.00 2007-07-17 06:28:53.625 198 12460.55 38.33 55364.22 88888.00 2007-07-17 06:28:53.750 198 12460.48 38.38 55364.22 88888.00 2007-07-17 06:28:53.875 198 12460.45 38.40 55364.25 88888.00 2007-07-17 06:28:54.000 198 12460.48 38.40 55364.28 88888.00 2007-07-17 06:28:54.125 198 12460.48 38.42 55364.28 88888.00 2007-07-17 06:28:54.250 198 12460.48 38.40 55364.28 88888.00 2007-07-17 06:28:54.375 198 12460.48 38.40 55364.22 88888.00 2007-07-17 06:28:54.500 198 12460.45 38.38 55364.20 88888.00 2007-07-17 06:28:54.625 198 12460.48 38.38 55364.22 88888.00 2007-07-17 06:28:54.750 198 12460.50 38.40 55364.25 88888.00 2007-07-17 06:28:54.875 198 12460.50 38.48 55364.28 88888.00 2007-07-17 06:28:55.000 198 12460.40 38.48 55364.22 88888.00 2007-07-17 06:28:55.125 198 12460.35 38.42 55364.20 88888.00 2007-07-17 06:28:55.250 198 12460.45 38.48 55364.25 88888.00 2007-07-17 06:28:55.375 198 12460.55 38.48 55364.25 88888.00 2007-07-17 06:28:55.500 198 12460.55 38.45 55364.22 88888.00 2007-07-17 06:28:55.625 198 12460.50 38.45 55364.25 88888.00 2007-07-17 06:28:55.750 198 12460.48 38.45 55364.22 88888.00 2007-07-17 06:28:55.875 198 12460.50 38.50 55364.22 88888.00 2007-07-17 06:28:56.000 198 12460.45 38.48 55364.20 88888.00 2007-07-17 06:28:56.125 198 12460.40 38.50 55364.18 88888.00 2007-07-17 06:28:56.250 198 12460.42 38.50 55364.22 88888.00 2007-07-17 06:28:56.375 198 12460.42 38.45 55364.22 88888.00 2007-07-17 06:28:56.500 198 12460.45 38.45 55364.20 88888.00 2007-07-17 06:28:56.625 198 12460.42 38.55 55364.25 88888.00 2007-07-17 06:28:56.750 198 12460.42 38.58 55364.20 88888.00 2007-07-17 06:28:56.875 198 12460.42 38.50 55364.20 88888.00 2007-07-17 06:28:57.000 198 12460.45 38.55 55364.22 88888.00 2007-07-17 06:28:57.125 198 12460.48 38.60 55364.22 88888.00 2007-07-17 06:28:57.250 198 12460.45 38.58 55364.25 88888.00 2007-07-17 06:28:57.375 198 12460.48 38.58 55364.22 88888.00 2007-07-17 06:28:57.500 198 12460.48 38.55 55364.22 88888.00 2007-07-17 06:28:57.625 198 12460.45 38.58 55364.25 88888.00 2007-07-17 06:28:57.750 198 12460.40 38.62 55364.28 88888.00 2007-07-17 06:28:57.875 198 12460.35 38.62 55364.22 88888.00 2007-07-17 06:28:58.000 198 12460.40 38.58 55364.20 88888.00 2007-07-17 06:28:58.125 198 12460.45 38.60 55364.22 88888.00 2007-07-17 06:28:58.250 198 12460.48 38.62 55364.25 88888.00 2007-07-17 06:28:58.375 198 12460.40 38.58 55364.20 88888.00 2007-07-17 06:28:58.500 198 12460.38 38.60 55364.22 88888.00 2007-07-17 06:28:58.625 198 12460.35 38.62 55364.25 88888.00 2007-07-17 06:28:58.750 198 12460.27 38.65 55364.20 88888.00 2007-07-17 06:28:58.875 198 12460.27 38.60 55364.22 88888.00 2007-07-17 06:28:59.000 198 12460.35 38.60 55364.20 88888.00 2007-07-17 06:28:59.125 198 12460.42 38.60 55364.22 88888.00 2007-07-17 06:28:59.250 198 12460.40 38.60 55364.22 88888.00 2007-07-17 06:28:59.375 198 12460.40 38.60 55364.22 88888.00 2007-07-17 06:28:59.500 198 12460.35 38.67 55364.20 88888.00 2007-07-17 06:28:59.625 198 12460.38 38.67 55364.20 88888.00 2007-07-17 06:28:59.750 198 12460.48 38.70 55364.20 88888.00 2007-07-17 06:28:59.875 198 12460.42 38.62 55364.20 88888.00 2007-07-17 06:29:00.000 198 12460.45 38.62 55364.20 88888.00 2007-07-17 06:29:00.125 198 12460.45 38.65 55364.20 88888.00 2007-07-17 06:29:00.250 198 12460.38 38.62 55364.20 88888.00 2007-07-17 06:29:00.375 198 12460.40 38.60 55364.18 88888.00 2007-07-17 06:29:00.500 198 12460.35 38.67 55364.18 88888.00 2007-07-17 06:29:00.625 198 12460.38 38.73 55364.20 88888.00 2007-07-17 06:29:00.750 198 12460.38 38.73 55364.20 88888.00 2007-07-17 06:29:00.875 198 12460.30 38.70 55364.20 88888.00 2007-07-17 06:29:01.000 198 12460.27 38.73 55364.22 88888.00 2007-07-17 06:29:01.125 198 12460.27 38.77 55364.25 88888.00 2007-07-17 06:29:01.250 198 12460.23 38.73 55364.20 88888.00 2007-07-17 06:29:01.375 198 12460.17 38.70 55364.20 88888.00 2007-07-17 06:29:01.500 198 12460.23 38.70 55364.22 88888.00 2007-07-17 06:29:01.625 198 12460.23 38.67 55364.22 88888.00 2007-07-17 06:29:01.750 198 12460.23 38.73 55364.22 88888.00 2007-07-17 06:29:01.875 198 12460.12 38.73 55364.25 88888.00 2007-07-17 06:29:02.000 198 12460.05 38.75 55364.25 88888.00 2007-07-17 06:29:02.125 198 12460.15 38.77 55364.25 88888.00 2007-07-17 06:29:02.250 198 12460.17 38.75 55364.20 88888.00 2007-07-17 06:29:02.375 198 12460.25 38.77 55364.22 88888.00 2007-07-17 06:29:02.500 198 12460.23 38.83 55364.22 88888.00 2007-07-17 06:29:02.625 198 12460.17 38.80 55364.20 88888.00 2007-07-17 06:29:02.750 198 12460.15 38.80 55364.18 88888.00 2007-07-17 06:29:02.875 198 12460.15 38.77 55364.22 88888.00 2007-07-17 06:29:03.000 198 12460.17 38.83 55364.25 88888.00 2007-07-17 06:29:03.125 198 12460.30 38.85 55364.22 88888.00 2007-07-17 06:29:03.250 198 12460.27 38.85 55364.22 88888.00 2007-07-17 06:29:03.375 198 12460.25 38.88 55364.25 88888.00 2007-07-17 06:29:03.500 198 12460.25 38.90 55364.28 88888.00 2007-07-17 06:29:03.625 198 12460.30 38.88 55364.22 88888.00 2007-07-17 06:29:03.750 198 12460.27 38.88 55364.22 88888.00 2007-07-17 06:29:03.875 198 12460.25 38.88 55364.25 88888.00 2007-07-17 06:29:04.000 198 12460.27 38.85 55364.25 88888.00 2007-07-17 06:29:04.125 198 12460.30 38.85 55364.25 88888.00 2007-07-17 06:29:04.250 198 12460.27 38.85 55364.22 88888.00 2007-07-17 06:29:04.375 198 12460.17 38.85 55364.20 88888.00 2007-07-17 06:29:04.500 198 12460.15 38.90 55364.22 88888.00 2007-07-17 06:29:04.625 198 12460.17 38.90 55364.25 88888.00 2007-07-17 06:29:04.750 198 12460.17 38.90 55364.25 88888.00 2007-07-17 06:29:04.875 198 12460.15 38.92 55364.28 88888.00 2007-07-17 06:29:05.000 198 12460.20 38.88 55364.28 88888.00 2007-07-17 06:29:05.125 198 12460.23 38.92 55364.30 88888.00 2007-07-17 06:29:05.250 198 12460.12 38.88 55364.25 88888.00 2007-07-17 06:29:05.375 198 12460.12 38.88 55364.22 88888.00 2007-07-17 06:29:05.500 198 12460.12 38.92 55364.28 88888.00 2007-07-17 06:29:05.625 198 12460.10 38.92 55364.25 88888.00 2007-07-17 06:29:05.750 198 12460.05 38.90 55364.25 88888.00 2007-07-17 06:29:05.875 198 12460.12 38.92 55364.25 88888.00 2007-07-17 06:29:06.000 198 12460.17 38.98 55364.22 88888.00 2007-07-17 06:29:06.125 198 12460.23 38.98 55364.22 88888.00 2007-07-17 06:29:06.250 198 12460.20 38.98 55364.22 88888.00 2007-07-17 06:29:06.375 198 12460.23 38.98 55364.25 88888.00 2007-07-17 06:29:06.500 198 12460.17 38.98 55364.22 88888.00 2007-07-17 06:29:06.625 198 12460.23 39.00 55364.20 88888.00 2007-07-17 06:29:06.750 198 12460.23 39.00 55364.22 88888.00 2007-07-17 06:29:06.875 198 12460.12 38.98 55364.22 88888.00 2007-07-17 06:29:07.000 198 12460.12 38.92 55364.18 88888.00 2007-07-17 06:29:07.125 198 12460.12 38.98 55364.20 88888.00 2007-07-17 06:29:07.250 198 12460.12 38.98 55364.25 88888.00 2007-07-17 06:29:07.375 198 12460.17 38.95 55364.22 88888.00 2007-07-17 06:29:07.500 198 12460.15 38.92 55364.20 88888.00 2007-07-17 06:29:07.625 198 12460.12 38.98 55364.18 88888.00 2007-07-17 06:29:07.750 198 12460.17 38.98 55364.20 88888.00 2007-07-17 06:29:07.875 198 12460.17 38.95 55364.22 88888.00 2007-07-17 06:29:08.000 198 12460.15 39.00 55364.22 88888.00 2007-07-17 06:29:08.125 198 12460.15 39.00 55364.25 88888.00 2007-07-17 06:29:08.250 198 12460.15 38.95 55364.25 88888.00 2007-07-17 06:29:08.375 198 12460.20 38.95 55364.25 88888.00 2007-07-17 06:29:08.500 198 12460.23 38.92 55364.22 88888.00 2007-07-17 06:29:08.625 198 12460.12 38.98 55364.18 88888.00 2007-07-17 06:29:08.750 198 12460.10 39.00 55364.22 88888.00 2007-07-17 06:29:08.875 198 12460.12 39.05 55364.28 88888.00 2007-07-17 06:29:09.000 198 12460.15 39.02 55364.25 88888.00 2007-07-17 06:29:09.125 198 12460.20 39.02 55364.22 88888.00 2007-07-17 06:29:09.250 198 12460.15 39.00 55364.18 88888.00 2007-07-17 06:29:09.375 198 12460.17 39.00 55364.18 88888.00 2007-07-17 06:29:09.500 198 12460.15 39.05 55364.18 88888.00 2007-07-17 06:29:09.625 198 12460.17 39.10 55364.20 88888.00 2007-07-17 06:29:09.750 198 12460.15 39.08 55364.22 88888.00 2007-07-17 06:29:09.875 198 12460.12 39.08 55364.25 88888.00 2007-07-17 06:29:10.000 198 12460.12 39.08 55364.20 88888.00 2007-07-17 06:29:10.125 198 12460.10 39.12 55364.22 88888.00 2007-07-17 06:29:10.250 198 12460.08 39.10 55364.22 88888.00 2007-07-17 06:29:10.375 198 12460.12 39.10 55364.20 88888.00 2007-07-17 06:29:10.500 198 12460.25 39.08 55364.20 88888.00 2007-07-17 06:29:10.625 198 12460.27 39.10 55364.25 88888.00 2007-07-17 06:29:10.750 198 12460.15 39.05 55364.20 88888.00 2007-07-17 06:29:10.875 198 12460.12 39.05 55364.20 88888.00 2007-07-17 06:29:11.000 198 12460.20 39.10 55364.22 88888.00 2007-07-17 06:29:11.125 198 12460.23 39.05 55364.20 88888.00 2007-07-17 06:29:11.250 198 12460.17 39.02 55364.20 88888.00 2007-07-17 06:29:11.375 198 12460.15 39.08 55364.20 88888.00 2007-07-17 06:29:11.500 198 12460.15 39.08 55364.18 88888.00 2007-07-17 06:29:11.625 198 12460.17 39.05 55364.18 88888.00 2007-07-17 06:29:11.750 198 12460.23 39.02 55364.22 88888.00 2007-07-17 06:29:11.875 198 12460.20 39.10 55364.22 88888.00 2007-07-17 06:29:12.000 198 12460.15 39.10 55364.22 88888.00 2007-07-17 06:29:12.125 198 12460.12 39.05 55364.22 88888.00 2007-07-17 06:29:12.250 198 12460.17 39.02 55364.18 88888.00 2007-07-17 06:29:12.375 198 12460.25 39.08 55364.18 88888.00 2007-07-17 06:29:12.500 198 12460.20 39.10 55364.20 88888.00 2007-07-17 06:29:12.625 198 12460.15 39.10 55364.25 88888.00 2007-07-17 06:29:12.750 198 12460.20 39.15 55364.25 88888.00 2007-07-17 06:29:12.875 198 12460.20 39.12 55364.25 88888.00 2007-07-17 06:29:13.000 198 12460.17 39.12 55364.22 88888.00 2007-07-17 06:29:13.125 198 12460.10 39.12 55364.18 88888.00 2007-07-17 06:29:13.250 198 12460.08 39.08 55364.20 88888.00 2007-07-17 06:29:13.375 198 12460.08 39.08 55364.18 88888.00 2007-07-17 06:29:13.500 198 12460.12 39.15 55364.20 88888.00 2007-07-17 06:29:13.625 198 12460.12 39.15 55364.20 88888.00 2007-07-17 06:29:13.750 198 12460.12 39.12 55364.20 88888.00 2007-07-17 06:29:13.875 198 12460.15 39.12 55364.18 88888.00 2007-07-17 06:29:14.000 198 12460.15 39.10 55364.18 88888.00 2007-07-17 06:29:14.125 198 12460.15 39.10 55364.20 88888.00 2007-07-17 06:29:14.250 198 12460.12 39.10 55364.25 88888.00 2007-07-17 06:29:14.375 198 12460.12 39.08 55364.20 88888.00 2007-07-17 06:29:14.500 198 12460.12 39.05 55364.18 88888.00 2007-07-17 06:29:14.625 198 12460.08 39.08 55364.18 88888.00 2007-07-17 06:29:14.750 198 12460.10 39.12 55364.18 88888.00 2007-07-17 06:29:14.875 198 12460.15 39.15 55364.20 88888.00 2007-07-17 06:29:15.000 198 12460.15 39.15 55364.20 88888.00 2007-07-17 06:29:15.125 198 12460.10 39.05 55364.15 88888.00 2007-07-17 06:29:15.250 198 12460.15 39.05 55364.18 88888.00 2007-07-17 06:29:15.375 198 12460.20 39.10 55364.20 88888.00 2007-07-17 06:29:15.500 198 12460.12 39.15 55364.20 88888.00 2007-07-17 06:29:15.625 198 12460.10 39.15 55364.20 88888.00 2007-07-17 06:29:15.750 198 12460.05 39.10 55364.15 88888.00 2007-07-17 06:29:15.875 198 12460.10 39.05 55364.18 88888.00 2007-07-17 06:29:16.000 198 12460.15 39.05 55364.18 88888.00 2007-07-17 06:29:16.125 198 12460.17 39.10 55364.20 88888.00 2007-07-17 06:29:16.250 198 12460.15 39.12 55364.22 88888.00 2007-07-17 06:29:16.375 198 12460.20 39.10 55364.22 88888.00 2007-07-17 06:29:16.500 198 12460.15 39.12 55364.22 88888.00 2007-07-17 06:29:16.625 198 12460.05 39.15 55364.22 88888.00 2007-07-17 06:29:16.750 198 12460.02 39.10 55364.22 88888.00 2007-07-17 06:29:16.875 198 12460.08 39.15 55364.25 88888.00 2007-07-17 06:29:17.000 198 12460.15 39.17 55364.22 88888.00 2007-07-17 06:29:17.125 198 12460.10 39.12 55364.20 88888.00 2007-07-17 06:29:17.250 198 12460.05 39.05 55364.15 88888.00 2007-07-17 06:29:17.375 198 12460.10 39.02 55364.15 88888.00 2007-07-17 06:29:17.500 198 12460.12 39.08 55364.15 88888.00 2007-07-17 06:29:17.625 198 12460.10 39.08 55364.15 88888.00 2007-07-17 06:29:17.750 198 12460.05 39.08 55364.18 88888.00 2007-07-17 06:29:17.875 198 12460.10 39.15 55364.20 88888.00 2007-07-17 06:29:18.000 198 12460.17 39.20 55364.20 88888.00 2007-07-17 06:29:18.125 198 12460.10 39.15 55364.20 88888.00 2007-07-17 06:29:18.250 198 12460.05 39.10 55364.20 88888.00 2007-07-17 06:29:18.375 198 12460.02 39.08 55364.20 88888.00 2007-07-17 06:29:18.500 198 12460.02 39.08 55364.22 88888.00 2007-07-17 06:29:18.625 198 12460.17 39.12 55364.25 88888.00 2007-07-17 06:29:18.750 198 12460.25 39.10 55364.22 88888.00 2007-07-17 06:29:18.875 198 12460.25 39.10 55364.20 88888.00 2007-07-17 06:29:19.000 198 12460.20 39.08 55364.20 88888.00 2007-07-17 06:29:19.125 198 12460.17 39.10 55364.20 88888.00 2007-07-17 06:29:19.250 198 12460.17 39.12 55364.22 88888.00 2007-07-17 06:29:19.375 198 12460.23 39.15 55364.18 88888.00 2007-07-17 06:29:19.500 198 12460.17 39.10 55364.18 88888.00 2007-07-17 06:29:19.625 198 12460.12 39.05 55364.20 88888.00 2007-07-17 06:29:19.750 198 12460.12 39.10 55364.22 88888.00 2007-07-17 06:29:19.875 198 12460.15 39.15 55364.25 88888.00 2007-07-17 06:29:20.000 198 12460.20 39.12 55364.20 88888.00 2007-07-17 06:29:20.125 198 12460.15 39.05 55364.22 88888.00 2007-07-17 06:29:20.250 198 12460.08 39.00 55364.25 88888.00 2007-07-17 06:29:20.375 198 12460.08 39.05 55364.25 88888.00 2007-07-17 06:29:20.500 198 12460.20 39.10 55364.28 88888.00 2007-07-17 06:29:20.625 198 12460.23 39.15 55364.30 88888.00 2007-07-17 06:29:20.750 198 12460.15 39.15 55364.25 88888.00 2007-07-17 06:29:20.875 198 12460.10 39.08 55364.22 88888.00 2007-07-17 06:29:21.000 198 12460.17 39.08 55364.20 88888.00 2007-07-17 06:29:21.125 198 12460.17 39.08 55364.22 88888.00 2007-07-17 06:29:21.250 198 12460.08 39.05 55364.20 88888.00 2007-07-17 06:29:21.375 198 12460.10 39.02 55364.20 88888.00 2007-07-17 06:29:21.500 198 12460.15 39.02 55364.18 88888.00 2007-07-17 06:29:21.625 198 12460.20 39.02 55364.25 88888.00 2007-07-17 06:29:21.750 198 12460.25 39.12 55364.28 88888.00 2007-07-17 06:29:21.875 198 12460.25 39.12 55364.25 88888.00 2007-07-17 06:29:22.000 198 12460.20 39.05 55364.20 88888.00 2007-07-17 06:29:22.125 198 12460.15 39.02 55364.18 88888.00 2007-07-17 06:29:22.250 198 12460.17 39.02 55364.22 88888.00 2007-07-17 06:29:22.375 198 12460.23 39.05 55364.22 88888.00 2007-07-17 06:29:22.500 198 12460.12 39.02 55364.20 88888.00 2007-07-17 06:29:22.625 198 12460.10 39.05 55364.22 88888.00 2007-07-17 06:29:22.750 198 12460.10 39.05 55364.22 88888.00 2007-07-17 06:29:22.875 198 12460.12 39.05 55364.20 88888.00 2007-07-17 06:29:23.000 198 12460.15 39.05 55364.20 88888.00 2007-07-17 06:29:23.125 198 12460.15 39.08 55364.22 88888.00 2007-07-17 06:29:23.250 198 12460.10 39.08 55364.25 88888.00 2007-07-17 06:29:23.375 198 12460.17 39.08 55364.22 88888.00 2007-07-17 06:29:23.500 198 12460.17 39.05 55364.25 88888.00 2007-07-17 06:29:23.625 198 12460.15 39.02 55364.25 88888.00 2007-07-17 06:29:23.750 198 12460.08 39.05 55364.22 88888.00 2007-07-17 06:29:23.875 198 12460.05 39.05 55364.22 88888.00 2007-07-17 06:29:24.000 198 12460.02 39.05 55364.22 88888.00 2007-07-17 06:29:24.125 198 12460.05 39.02 55364.22 88888.00 2007-07-17 06:29:24.250 198 12460.08 39.02 55364.30 88888.00 2007-07-17 06:29:24.375 198 12460.17 39.05 55364.28 88888.00 2007-07-17 06:29:24.500 198 12460.15 39.08 55364.28 88888.00 2007-07-17 06:29:24.625 198 12460.08 39.02 55364.25 88888.00 2007-07-17 06:29:24.750 198 12460.02 39.00 55364.20 88888.00 2007-07-17 06:29:24.875 198 12460.02 39.05 55364.22 88888.00 2007-07-17 06:29:25.000 198 12460.02 39.08 55364.22 88888.00 2007-07-17 06:29:25.125 198 12460.02 39.05 55364.22 88888.00 2007-07-17 06:29:25.250 198 12460.00 39.05 55364.20 88888.00 2007-07-17 06:29:25.375 198 12460.00 39.05 55364.20 88888.00 2007-07-17 06:29:25.500 198 12459.98 39.05 55364.20 88888.00 2007-07-17 06:29:25.625 198 12460.00 39.10 55364.22 88888.00 2007-07-17 06:29:25.750 198 12459.95 39.08 55364.25 88888.00 2007-07-17 06:29:25.875 198 12459.95 39.10 55364.20 88888.00 2007-07-17 06:29:26.000 198 12459.95 39.05 55364.18 88888.00 2007-07-17 06:29:26.125 198 12460.00 39.02 55364.18 88888.00 2007-07-17 06:29:26.250 198 12460.00 39.05 55364.20 88888.00 2007-07-17 06:29:26.375 198 12459.98 39.10 55364.22 88888.00 2007-07-17 06:29:26.500 198 12459.98 39.08 55364.22 88888.00 2007-07-17 06:29:26.625 198 12459.90 39.02 55364.20 88888.00 2007-07-17 06:29:26.750 198 12459.90 39.05 55364.20 88888.00 2007-07-17 06:29:26.875 198 12459.92 39.10 55364.25 88888.00 2007-07-17 06:29:27.000 198 12459.95 39.05 55364.25 88888.00 2007-07-17 06:29:27.125 198 12459.92 39.02 55364.20 88888.00 2007-07-17 06:29:27.250 198 12459.85 39.05 55364.22 88888.00 2007-07-17 06:29:27.375 198 12459.92 39.05 55364.20 88888.00 2007-07-17 06:29:27.500 198 12459.98 39.02 55364.22 88888.00 2007-07-17 06:29:27.625 198 12460.00 39.00 55364.22 88888.00 2007-07-17 06:29:27.750 198 12460.02 39.02 55364.28 88888.00 2007-07-17 06:29:27.875 198 12460.08 39.02 55364.30 88888.00 2007-07-17 06:29:28.000 198 12460.00 39.05 55364.28 88888.00 2007-07-17 06:29:28.125 198 12459.95 39.02 55364.25 88888.00 2007-07-17 06:29:28.250 198 12459.95 39.00 55364.25 88888.00 2007-07-17 06:29:28.375 198 12460.00 39.05 55364.22 88888.00 2007-07-17 06:29:28.500 198 12459.98 39.05 55364.22 88888.00 2007-07-17 06:29:28.625 198 12459.98 39.00 55364.20 88888.00 2007-07-17 06:29:28.750 198 12459.98 39.00 55364.28 88888.00 2007-07-17 06:29:28.875 198 12459.95 39.05 55364.30 88888.00 2007-07-17 06:29:29.000 198 12459.95 39.05 55364.25 88888.00 2007-07-17 06:29:29.125 198 12459.98 38.98 55364.22 88888.00 2007-07-17 06:29:29.250 198 12459.92 39.00 55364.22 88888.00 2007-07-17 06:29:29.375 198 12459.98 39.05 55364.22 88888.00 2007-07-17 06:29:29.500 198 12459.98 39.00 55364.20 88888.00 2007-07-17 06:29:29.625 198 12459.95 38.98 55364.20 88888.00 2007-07-17 06:29:29.750 198 12459.92 39.00 55364.22 88888.00 2007-07-17 06:29:29.875 198 12459.90 38.98 55364.22 88888.00 2007-07-17 06:29:30.000 198 12459.92 38.92 55364.20 88888.00 2007-07-17 06:29:30.125 198 12460.02 38.98 55364.25 88888.00 2007-07-17 06:29:30.250 198 12460.05 38.98 55364.25 88888.00 2007-07-17 06:29:30.375 198 12460.08 38.95 55364.22 88888.00 2007-07-17 06:29:30.500 198 12460.00 38.95 55364.25 88888.00 2007-07-17 06:29:30.625 198 12459.98 39.00 55364.28 88888.00 2007-07-17 06:29:30.750 198 12460.00 38.98 55364.28 88888.00 2007-07-17 06:29:30.875 198 12460.00 38.98 55364.28 88888.00 2007-07-17 06:29:31.000 198 12460.00 38.92 55364.25 88888.00 2007-07-17 06:29:31.125 198 12459.92 38.98 55364.25 88888.00 2007-07-17 06:29:31.250 198 12459.90 39.02 55364.28 88888.00 2007-07-17 06:29:31.375 198 12459.92 38.98 55364.30 88888.00 2007-07-17 06:29:31.500 198 12459.92 38.98 55364.28 88888.00 2007-07-17 06:29:31.625 198 12459.95 38.92 55364.25 88888.00 2007-07-17 06:29:31.750 198 12459.98 38.92 55364.28 88888.00 2007-07-17 06:29:31.875 198 12460.00 39.00 55364.28 88888.00 2007-07-17 06:29:32.000 198 12459.95 38.90 55364.25 88888.00 2007-07-17 06:29:32.125 198 12459.90 38.88 55364.22 88888.00 2007-07-17 06:29:32.250 198 12459.85 38.85 55364.25 88888.00 2007-07-17 06:29:32.375 198 12459.95 38.88 55364.20 88888.00 2007-07-17 06:29:32.500 198 12459.98 38.92 55364.22 88888.00 2007-07-17 06:29:32.625 198 12460.02 38.95 55364.22 88888.00 2007-07-17 06:29:32.750 198 12459.98 38.88 55364.20 88888.00 2007-07-17 06:29:32.875 198 12459.95 38.83 55364.22 88888.00 2007-07-17 06:29:33.000 198 12459.98 38.85 55364.20 88888.00 2007-07-17 06:29:33.125 198 12459.90 38.88 55364.20 88888.00 2007-07-17 06:29:33.250 198 12459.88 38.88 55364.22 88888.00 2007-07-17 06:29:33.375 198 12459.85 38.88 55364.25 88888.00 2007-07-17 06:29:33.500 198 12459.92 38.90 55364.28 88888.00 2007-07-17 06:29:33.625 198 12459.98 38.88 55364.28 88888.00 2007-07-17 06:29:33.750 198 12459.95 38.90 55364.28 88888.00 2007-07-17 06:29:33.875 198 12459.98 38.90 55364.30 88888.00 2007-07-17 06:29:34.000 198 12459.98 38.90 55364.30 88888.00 2007-07-17 06:29:34.125 198 12459.95 38.88 55364.28 88888.00 2007-07-17 06:29:34.250 198 12459.95 38.80 55364.25 88888.00 2007-07-17 06:29:34.375 198 12460.02 38.83 55364.18 88888.00 2007-07-17 06:29:34.500 198 12459.98 38.80 55364.22 88888.00 2007-07-17 06:29:34.625 198 12460.02 38.80 55364.30 88888.00 2007-07-17 06:29:34.750 198 12460.00 38.83 55364.30 88888.00 2007-07-17 06:29:34.875 198 12460.00 38.88 55364.30 88888.00 2007-07-17 06:29:35.000 198 12460.00 38.85 55364.25 88888.00 2007-07-17 06:29:35.125 198 12460.00 38.85 55364.28 88888.00 2007-07-17 06:29:35.250 198 12460.00 38.77 55364.25 88888.00 2007-07-17 06:29:35.375 198 12459.92 38.75 55364.28 88888.00 2007-07-17 06:29:35.500 198 12459.88 38.75 55364.28 88888.00 2007-07-17 06:29:35.625 198 12459.88 38.73 55364.28 88888.00 2007-07-17 06:29:35.750 198 12459.90 38.73 55364.25 88888.00 2007-07-17 06:29:35.875 198 12459.95 38.75 55364.28 88888.00 2007-07-17 06:29:36.000 198 12459.88 38.70 55364.22 88888.00 2007-07-17 06:29:36.125 198 12459.83 38.73 55364.22 88888.00 2007-07-17 06:29:36.250 198 12459.92 38.75 55364.25 88888.00 2007-07-17 06:29:36.375 198 12460.00 38.75 55364.28 88888.00 2007-07-17 06:29:36.500 198 12459.92 38.67 55364.28 88888.00 2007-07-17 06:29:36.625 198 12459.85 38.62 55364.25 88888.00 2007-07-17 06:29:36.750 198 12459.83 38.67 55364.28 88888.00 2007-07-17 06:29:36.875 198 12459.80 38.67 55364.28 88888.00 2007-07-17 06:29:37.000 198 12459.80 38.65 55364.22 88888.00 2007-07-17 06:29:37.125 198 12459.77 38.65 55364.28 88888.00 2007-07-17 06:29:37.250 198 12459.80 38.67 55364.28 88888.00 2007-07-17 06:29:37.375 198 12459.88 38.65 55364.28 88888.00 2007-07-17 06:29:37.500 198 12459.92 38.65 55364.28 88888.00 2007-07-17 06:29:37.625 198 12459.95 38.65 55364.30 88888.00 2007-07-17 06:29:37.750 198 12459.90 38.65 55364.30 88888.00 2007-07-17 06:29:37.875 198 12459.90 38.67 55364.32 88888.00 2007-07-17 06:29:38.000 198 12459.95 38.67 55364.32 88888.00 2007-07-17 06:29:38.125 198 12459.88 38.65 55364.30 88888.00 2007-07-17 06:29:38.250 198 12459.80 38.62 55364.28 88888.00 2007-07-17 06:29:38.375 198 12459.80 38.65 55364.25 88888.00 2007-07-17 06:29:38.500 198 12459.73 38.62 55364.25 88888.00 2007-07-17 06:29:38.625 198 12459.83 38.58 55364.28 88888.00 2007-07-17 06:29:38.750 198 12459.90 38.60 55364.30 88888.00 2007-07-17 06:29:38.875 198 12459.92 38.62 55364.28 88888.00 2007-07-17 06:29:39.000 198 12459.95 38.60 55364.25 88888.00 2007-07-17 06:29:39.125 198 12459.92 38.60 55364.28 88888.00 2007-07-17 06:29:39.250 198 12459.83 38.52 55364.28 88888.00 2007-07-17 06:29:39.375 198 12459.85 38.55 55364.28 88888.00 2007-07-17 06:29:39.500 198 12459.88 38.55 55364.30 88888.00 2007-07-17 06:29:39.625 198 12459.88 38.58 55364.30 88888.00 2007-07-17 06:29:39.750 198 12459.92 38.60 55364.32 88888.00 2007-07-17 06:29:39.875 198 12459.83 38.52 55364.32 88888.00 2007-07-17 06:29:40.000 198 12459.75 38.50 55364.32 88888.00 2007-07-17 06:29:40.125 198 12459.73 38.55 55364.35 88888.00 2007-07-17 06:29:40.250 198 12459.73 38.55 55364.35 88888.00 2007-07-17 06:29:40.375 198 12459.70 38.55 55364.32 88888.00 2007-07-17 06:29:40.500 198 12459.65 38.50 55364.30 88888.00 2007-07-17 06:29:40.625 198 12459.67 38.52 55364.30 88888.00 2007-07-17 06:29:40.750 198 12459.65 38.55 55364.28 88888.00 2007-07-17 06:29:40.875 198 12459.67 38.50 55364.25 88888.00 2007-07-17 06:29:41.000 198 12459.65 38.50 55364.25 88888.00 2007-07-17 06:29:41.125 198 12459.67 38.52 55364.28 88888.00 2007-07-17 06:29:41.250 198 12459.70 38.50 55364.32 88888.00 2007-07-17 06:29:41.375 198 12459.62 38.50 55364.32 88888.00 2007-07-17 06:29:41.500 198 12459.60 38.55 55364.32 88888.00 2007-07-17 06:29:41.625 198 12459.60 38.52 55364.30 88888.00 2007-07-17 06:29:41.750 198 12459.60 38.50 55364.28 88888.00 2007-07-17 06:29:41.875 198 12459.62 38.52 55364.30 88888.00 2007-07-17 06:29:42.000 198 12459.65 38.48 55364.28 88888.00 2007-07-17 06:29:42.125 198 12459.67 38.48 55364.28 88888.00 2007-07-17 06:29:42.250 198 12459.65 38.48 55364.28 88888.00 2007-07-17 06:29:42.375 198 12459.65 38.50 55364.30 88888.00 2007-07-17 06:29:42.500 198 12459.65 38.52 55364.32 88888.00 2007-07-17 06:29:42.625 198 12459.65 38.48 55364.32 88888.00 2007-07-17 06:29:42.750 198 12459.73 38.55 55364.35 88888.00 2007-07-17 06:29:42.875 198 12459.83 38.62 55364.38 88888.00 2007-07-17 06:29:43.000 198 12459.77 38.58 55364.32 88888.00 2007-07-17 06:29:43.125 198 12459.60 38.48 55364.30 88888.00 2007-07-17 06:29:43.250 198 12459.58 38.45 55364.30 88888.00 2007-07-17 06:29:43.375 198 12459.62 38.48 55364.30 88888.00 2007-07-17 06:29:43.500 198 12459.67 38.50 55364.32 88888.00 2007-07-17 06:29:43.625 198 12459.67 38.42 55364.30 88888.00 2007-07-17 06:29:43.750 198 12459.60 38.40 55364.30 88888.00 2007-07-17 06:29:43.875 198 12459.55 38.48 55364.32 88888.00 2007-07-17 06:29:44.000 198 12459.58 38.48 55364.30 88888.00 2007-07-17 06:29:44.125 198 12459.62 38.42 55364.30 88888.00 2007-07-17 06:29:44.250 198 12459.60 38.45 55364.32 88888.00 2007-07-17 06:29:44.375 198 12459.65 38.48 55364.32 88888.00 2007-07-17 06:29:44.500 198 12459.65 38.45 55364.30 88888.00 2007-07-17 06:29:44.625 198 12459.65 38.48 55364.32 88888.00 2007-07-17 06:29:44.750 198 12459.65 38.48 55364.32 88888.00 2007-07-17 06:29:44.875 198 12459.58 38.45 55364.35 88888.00 2007-07-17 06:29:45.000 198 12459.58 38.45 55364.32 88888.00 2007-07-17 06:29:45.125 198 12459.55 38.40 55364.30 88888.00 2007-07-17 06:29:45.250 198 12459.52 38.38 55364.30 88888.00 2007-07-17 06:29:45.375 198 12459.58 38.40 55364.32 88888.00 2007-07-17 06:29:45.500 198 12459.55 38.38 55364.32 88888.00 2007-07-17 06:29:45.625 198 12459.58 38.42 55364.32 88888.00 2007-07-17 06:29:45.750 198 12459.55 38.45 55364.35 88888.00 2007-07-17 06:29:45.875 198 12459.55 38.45 55364.32 88888.00 2007-07-17 06:29:46.000 198 12459.55 38.42 55364.35 88888.00 2007-07-17 06:29:46.125 198 12459.52 38.42 55364.30 88888.00 2007-07-17 06:29:46.250 198 12459.52 38.40 55364.35 88888.00 2007-07-17 06:29:46.375 198 12459.60 38.40 55364.35 88888.00 2007-07-17 06:29:46.500 198 12459.60 38.40 55364.38 88888.00 2007-07-17 06:29:46.625 198 12459.60 38.42 55364.38 88888.00 2007-07-17 06:29:46.750 198 12459.60 38.45 55364.35 88888.00 2007-07-17 06:29:46.875 198 12459.58 38.40 55364.30 88888.00 2007-07-17 06:29:47.000 198 12459.52 38.35 55364.30 88888.00 2007-07-17 06:29:47.125 198 12459.60 38.38 55364.35 88888.00 2007-07-17 06:29:47.250 198 12459.52 38.30 55364.30 88888.00 2007-07-17 06:29:47.375 198 12459.52 38.30 55364.30 88888.00 2007-07-17 06:29:47.500 198 12459.45 38.30 55364.28 88888.00 2007-07-17 06:29:47.625 198 12459.42 38.35 55364.30 88888.00 2007-07-17 06:29:47.750 198 12459.48 38.35 55364.32 88888.00 2007-07-17 06:29:47.875 198 12459.52 38.38 55364.30 88888.00 2007-07-17 06:29:48.000 198 12459.58 38.35 55364.30 88888.00 2007-07-17 06:29:48.125 198 12459.58 38.35 55364.38 88888.00 2007-07-17 06:29:48.250 198 12459.58 38.33 55364.38 88888.00 2007-07-17 06:29:48.375 198 12459.65 38.35 55364.35 88888.00 2007-07-17 06:29:48.500 198 12459.62 38.38 55364.32 88888.00 2007-07-17 06:29:48.625 198 12459.58 38.30 55364.30 88888.00 2007-07-17 06:29:48.750 198 12459.58 38.27 55364.28 88888.00 2007-07-17 06:29:48.875 198 12459.58 38.27 55364.30 88888.00 2007-07-17 06:29:49.000 198 12459.60 38.25 55364.32 88888.00 2007-07-17 06:29:49.125 198 12459.55 38.27 55364.32 88888.00 2007-07-17 06:29:49.250 198 12459.45 38.27 55364.32 88888.00 2007-07-17 06:29:49.375 198 12459.50 38.30 55364.32 88888.00 2007-07-17 06:29:49.500 198 12459.52 38.35 55364.32 88888.00 2007-07-17 06:29:49.625 198 12459.52 38.33 55364.35 88888.00 2007-07-17 06:29:49.750 198 12459.55 38.30 55364.38 88888.00 2007-07-17 06:29:49.875 198 12459.52 38.27 55364.40 88888.00 2007-07-17 06:29:50.000 198 12459.52 38.23 55364.32 88888.00 2007-07-17 06:29:50.125 198 12459.50 38.20 55364.30 88888.00 2007-07-17 06:29:50.250 198 12459.58 38.25 55364.35 88888.00 2007-07-17 06:29:50.375 198 12459.60 38.25 55364.35 88888.00 2007-07-17 06:29:50.500 198 12459.60 38.25 55364.32 88888.00 2007-07-17 06:29:50.625 198 12459.62 38.23 55364.30 88888.00 2007-07-17 06:29:50.750 198 12459.67 38.25 55364.30 88888.00 2007-07-17 06:29:50.875 198 12459.67 38.27 55364.35 88888.00 2007-07-17 06:29:51.000 198 12459.65 38.27 55364.30 88888.00 2007-07-17 06:29:51.125 198 12459.62 38.27 55364.30 88888.00 2007-07-17 06:29:51.250 198 12459.55 38.25 55364.30 88888.00 2007-07-17 06:29:51.375 198 12459.48 38.23 55364.28 88888.00 2007-07-17 06:29:51.500 198 12459.55 38.23 55364.28 88888.00 2007-07-17 06:29:51.625 198 12459.67 38.25 55364.32 88888.00 2007-07-17 06:29:51.750 198 12459.70 38.25 55364.38 88888.00 2007-07-17 06:29:51.875 198 12459.70 38.25 55364.38 88888.00 2007-07-17 06:29:52.000 198 12459.70 38.23 55364.30 88888.00 2007-07-17 06:29:52.125 198 12459.65 38.20 55364.30 88888.00 2007-07-17 06:29:52.250 198 12459.58 38.08 55364.30 88888.00 2007-07-17 06:29:52.375 198 12459.67 38.17 55364.32 88888.00 2007-07-17 06:29:52.500 198 12459.73 38.17 55364.30 88888.00 2007-07-17 06:29:52.625 198 12459.65 38.10 55364.30 88888.00 2007-07-17 06:29:52.750 198 12459.65 38.15 55364.32 88888.00 2007-07-17 06:29:52.875 198 12459.65 38.12 55364.30 88888.00 2007-07-17 06:29:53.000 198 12459.65 38.15 55364.30 88888.00 2007-07-17 06:29:53.125 198 12459.65 38.10 55364.30 88888.00 2007-07-17 06:29:53.250 198 12459.58 38.08 55364.28 88888.00 2007-07-17 06:29:53.375 198 12459.60 38.05 55364.28 88888.00 2007-07-17 06:29:53.500 198 12459.60 38.08 55364.28 88888.00 2007-07-17 06:29:53.625 198 12459.55 38.10 55364.32 88888.00 2007-07-17 06:29:53.750 198 12459.55 38.12 55364.30 88888.00 2007-07-17 06:29:53.875 198 12459.58 38.10 55364.30 88888.00 2007-07-17 06:29:54.000 198 12459.55 38.02 55364.30 88888.00 2007-07-17 06:29:54.125 198 12459.50 38.00 55364.32 88888.00 2007-07-17 06:29:54.250 198 12459.52 38.02 55364.35 88888.00 2007-07-17 06:29:54.375 198 12459.55 38.05 55364.30 88888.00 2007-07-17 06:29:54.500 198 12459.52 37.98 55364.30 88888.00 2007-07-17 06:29:54.625 198 12459.48 37.95 55364.30 88888.00 2007-07-17 06:29:54.750 198 12459.50 37.98 55364.28 88888.00 2007-07-17 06:29:54.875 198 12459.65 37.98 55364.28 88888.00 2007-07-17 06:29:55.000 198 12459.70 37.98 55364.30 88888.00 2007-07-17 06:29:55.125 198 12459.65 37.98 55364.35 88888.00 2007-07-17 06:29:55.250 198 12459.65 37.95 55364.35 88888.00 2007-07-17 06:29:55.375 198 12459.73 37.92 55364.32 88888.00 2007-07-17 06:29:55.500 198 12459.73 37.98 55364.30 88888.00 2007-07-17 06:29:55.625 198 12459.70 37.98 55364.32 88888.00 2007-07-17 06:29:55.750 198 12459.75 38.00 55364.35 88888.00 2007-07-17 06:29:55.875 198 12459.73 37.95 55364.35 88888.00 2007-07-17 06:29:56.000 198 12459.62 37.88 55364.30 88888.00 2007-07-17 06:29:56.125 198 12459.60 37.95 55364.32 88888.00 2007-07-17 06:29:56.250 198 12459.60 37.98 55364.32 88888.00 2007-07-17 06:29:56.375 198 12459.65 37.95 55364.30 88888.00 2007-07-17 06:29:56.500 198 12459.58 37.95 55364.30 88888.00 2007-07-17 06:29:56.625 198 12459.60 37.90 55364.30 88888.00 2007-07-17 06:29:56.750 198 12459.65 37.90 55364.32 88888.00 2007-07-17 06:29:56.875 198 12459.70 37.90 55364.30 88888.00 2007-07-17 06:29:57.000 198 12459.73 37.88 55364.32 88888.00 2007-07-17 06:29:57.125 198 12459.75 37.83 55364.35 88888.00 2007-07-17 06:29:57.250 198 12459.70 37.85 55364.38 88888.00 2007-07-17 06:29:57.375 198 12459.67 37.85 55364.35 88888.00 2007-07-17 06:29:57.500 198 12459.62 37.88 55364.35 88888.00 2007-07-17 06:29:57.625 198 12459.58 37.83 55364.32 88888.00 2007-07-17 06:29:57.750 198 12459.60 37.83 55364.35 88888.00 2007-07-17 06:29:57.875 198 12459.62 37.83 55364.32 88888.00 2007-07-17 06:29:58.000 198 12459.62 37.80 55364.28 88888.00 2007-07-17 06:29:58.125 198 12459.70 37.77 55364.28 88888.00 2007-07-17 06:29:58.250 198 12459.73 37.80 55364.30 88888.00 2007-07-17 06:29:58.375 198 12459.77 37.80 55364.35 88888.00 2007-07-17 06:29:58.500 198 12459.75 37.85 55364.35 88888.00 2007-07-17 06:29:58.625 198 12459.73 37.85 55364.32 88888.00 2007-07-17 06:29:58.750 198 12459.67 37.77 55364.30 88888.00 2007-07-17 06:29:58.875 198 12459.62 37.75 55364.32 88888.00 2007-07-17 06:29:59.000 198 12459.60 37.73 55364.28 88888.00 2007-07-17 06:29:59.125 198 12459.67 37.77 55364.32 88888.00 2007-07-17 06:29:59.250 198 12459.75 37.75 55364.32 88888.00 2007-07-17 06:29:59.375 198 12459.75 37.73 55364.32 88888.00 2007-07-17 06:29:59.500 198 12459.73 37.73 55364.35 88888.00 2007-07-17 06:29:59.625 198 12459.70 37.75 55364.35 88888.00 2007-07-17 06:29:59.750 198 12459.67 37.73 55364.35 88888.00 2007-07-17 06:29:59.875 198 12459.67 37.70 55364.35 88888.00 2007-07-17 06:30:00.000 198 12459.70 37.73 55364.35 88888.00 2007-07-17 06:30:00.125 198 12459.73 37.70 55364.32 88888.00 2007-07-17 06:30:00.250 198 12459.77 37.70 55364.35 88888.00 2007-07-17 06:30:00.375 198 12459.83 37.70 55364.32 88888.00 2007-07-17 06:30:00.500 198 12459.67 37.65 55364.32 88888.00 2007-07-17 06:30:00.625 198 12459.70 37.67 55364.32 88888.00 2007-07-17 06:30:00.750 198 12459.73 37.67 55364.32 88888.00 2007-07-17 06:30:00.875 198 12459.73 37.73 55364.32 88888.00 2007-07-17 06:30:01.000 198 12459.73 37.73 55364.35 88888.00 2007-07-17 06:30:01.125 198 12459.67 37.70 55364.40 88888.00 2007-07-17 06:30:01.250 198 12459.62 37.67 55364.38 88888.00 2007-07-17 06:30:01.375 198 12459.62 37.73 55364.32 88888.00 2007-07-17 06:30:01.500 198 12459.65 37.70 55364.32 88888.00 2007-07-17 06:30:01.625 198 12459.65 37.67 55364.35 88888.00 2007-07-17 06:30:01.750 198 12459.62 37.62 55364.38 88888.00 2007-07-17 06:30:01.875 198 12459.60 37.60 55364.35 88888.00 2007-07-17 06:30:02.000 198 12459.67 37.60 55364.32 88888.00 2007-07-17 06:30:02.125 198 12459.67 37.62 55364.35 88888.00 2007-07-17 06:30:02.250 198 12459.62 37.62 55364.38 88888.00 2007-07-17 06:30:02.375 198 12459.62 37.60 55364.35 88888.00 2007-07-17 06:30:02.500 198 12459.65 37.65 55364.38 88888.00 2007-07-17 06:30:02.625 198 12459.65 37.62 55364.35 88888.00 2007-07-17 06:30:02.750 198 12459.67 37.60 55364.35 88888.00 2007-07-17 06:30:02.875 198 12459.58 37.60 55364.35 88888.00 2007-07-17 06:30:03.000 198 12459.50 37.58 55364.38 88888.00 2007-07-17 06:30:03.125 198 12459.50 37.52 55364.38 88888.00 2007-07-17 06:30:03.250 198 12459.55 37.52 55364.38 88888.00 2007-07-17 06:30:03.375 198 12459.62 37.58 55364.40 88888.00 2007-07-17 06:30:03.500 198 12459.60 37.58 55364.40 88888.00 2007-07-17 06:30:03.625 198 12459.58 37.55 55364.35 88888.00 2007-07-17 06:30:03.750 198 12459.58 37.50 55364.35 88888.00 2007-07-17 06:30:03.875 198 12459.67 37.55 55364.40 88888.00 2007-07-17 06:30:04.000 198 12459.65 37.58 55364.38 88888.00 2007-07-17 06:30:04.125 198 12459.55 37.48 55364.35 88888.00 2007-07-17 06:30:04.250 198 12459.50 37.48 55364.35 88888.00 2007-07-17 06:30:04.375 198 12459.62 37.52 55364.40 88888.00 2007-07-17 06:30:04.500 198 12459.55 37.55 55364.43 88888.00 2007-07-17 06:30:04.625 198 12459.50 37.55 55364.43 88888.00 2007-07-17 06:30:04.750 198 12459.48 37.52 55364.43 88888.00 2007-07-17 06:30:04.875 198 12459.45 37.52 55364.40 88888.00 2007-07-17 06:30:05.000 198 12459.42 37.48 55364.40 88888.00 2007-07-17 06:30:05.125 198 12459.50 37.50 55364.40 88888.00 2007-07-17 06:30:05.250 198 12459.50 37.52 55364.43 88888.00 2007-07-17 06:30:05.375 198 12459.55 37.52 55364.43 88888.00 2007-07-17 06:30:05.500 198 12459.55 37.52 55364.45 88888.00 2007-07-17 06:30:05.625 198 12459.45 37.50 55364.45 88888.00 2007-07-17 06:30:05.750 198 12459.42 37.48 55364.43 88888.00 2007-07-17 06:30:05.875 198 12459.45 37.48 55364.43 88888.00 2007-07-17 06:30:06.000 198 12459.42 37.45 55364.40 88888.00 2007-07-17 06:30:06.125 198 12459.38 37.40 55364.40 88888.00 2007-07-17 06:30:06.250 198 12459.38 37.45 55364.45 88888.00 2007-07-17 06:30:06.375 198 12459.45 37.48 55364.45 88888.00 2007-07-17 06:30:06.500 198 12459.40 37.48 55364.47 88888.00 2007-07-17 06:30:06.625 198 12459.38 37.45 55364.45 88888.00 2007-07-17 06:30:06.750 198 12459.40 37.50 55364.47 88888.00 2007-07-17 06:30:06.875 198 12459.38 37.50 55364.45 88888.00 2007-07-17 06:30:06.000 198 12459.40 37.45 55364.45 88888.00 2007-07-17 06:30:06.125 198 12459.38 37.38 55364.45 88888.00 2007-07-17 06:30:06.250 198 12459.33 37.38 55364.45 88888.00 2007-07-17 06:30:06.375 198 12459.40 37.40 55364.45 88888.00 2007-07-17 06:30:06.500 198 12459.45 37.42 55364.47 88888.00 2007-07-17 06:30:06.625 198 12459.45 37.42 55364.50 88888.00 2007-07-17 06:30:06.750 198 12459.33 37.40 55364.45 88888.00 2007-07-17 06:30:06.875 198 12459.30 37.40 55364.43 88888.00 2007-07-17 06:30:07.000 198 12459.30 37.33 55364.43 88888.00 2007-07-17 06:30:07.125 198 12459.23 37.33 55364.43 88888.00 2007-07-17 06:30:07.250 198 12459.25 37.30 55364.47 88888.00 2007-07-17 06:30:07.375 198 12459.35 37.35 55364.47 88888.00 2007-07-17 06:30:07.500 198 12459.35 37.38 55364.47 88888.00 2007-07-17 06:30:07.625 198 12459.30 37.38 55364.50 88888.00 2007-07-17 06:30:07.750 198 12459.33 37.38 55364.50 88888.00 2007-07-17 06:30:07.875 198 12459.30 37.35 55364.47 88888.00 2007-07-17 06:30:08.000 198 12459.33 37.30 55364.50 88888.00 2007-07-17 06:30:08.125 198 12459.35 37.30 55364.50 88888.00 2007-07-17 06:30:08.250 198 12459.33 37.38 55364.53 88888.00 2007-07-17 06:30:08.375 198 12459.30 37.33 55364.47 88888.00 2007-07-17 06:30:08.500 198 12459.27 37.33 55364.45 88888.00 2007-07-17 06:30:08.625 198 12459.27 37.27 55364.45 88888.00 2007-07-17 06:30:08.750 198 12459.23 37.27 55364.47 88888.00 2007-07-17 06:30:08.875 198 12459.23 37.23 55364.45 88888.00 2007-07-17 06:30:09.000 198 12459.30 37.23 55364.47 88888.00 2007-07-17 06:30:09.125 198 12459.33 37.25 55364.47 88888.00 2007-07-17 06:30:09.250 198 12459.27 37.25 55364.45 88888.00 2007-07-17 06:30:09.375 198 12459.33 37.25 55364.43 88888.00 2007-07-17 06:30:09.500 198 12459.30 37.27 55364.47 88888.00 2007-07-17 06:30:09.625 198 12459.27 37.33 55364.50 88888.00 2007-07-17 06:30:09.750 198 12459.25 37.27 55364.47 88888.00 2007-07-17 06:30:09.875 198 12459.35 37.25 55364.50 88888.00 2007-07-17 06:30:10.000 198 12459.33 37.25 55364.47 88888.00 2007-07-17 06:30:10.125 198 12459.25 37.17 55364.50 88888.00 2007-07-17 06:30:10.250 198 12459.25 37.25 55364.53 88888.00 2007-07-17 06:30:10.375 198 12459.35 37.35 55364.53 88888.00 2007-07-17 06:30:10.500 198 12459.30 37.30 55364.53 88888.00 2007-07-17 06:30:10.625 198 12459.20 37.23 55364.50 88888.00 2007-07-17 06:30:10.750 198 12459.23 37.25 55364.50 88888.00 2007-07-17 06:30:10.875 198 12459.25 37.25 55364.47 88888.00 2007-07-17 06:30:11.000 198 12459.20 37.27 55364.45 88888.00 2007-07-17 06:30:11.125 198 12459.23 37.23 55364.47 88888.00 2007-07-17 06:30:11.250 198 12459.30 37.23 55364.47 88888.00 2007-07-17 06:30:11.375 198 12459.30 37.20 55364.47 88888.00 2007-07-17 06:30:11.500 198 12459.23 37.20 55364.47 88888.00 2007-07-17 06:30:11.625 198 12459.12 37.20 55364.47 88888.00 2007-07-17 06:30:11.750 198 12459.12 37.23 55364.50 88888.00 2007-07-17 06:30:11.875 198 12459.17 37.23 55364.50 88888.00 2007-07-17 06:30:12.000 198 12459.23 37.23 55364.50 88888.00 2007-07-17 06:30:12.125 198 12459.20 37.23 55364.53 88888.00 2007-07-17 06:30:12.250 198 12459.12 37.17 55364.45 88888.00 2007-07-17 06:30:12.375 198 12459.17 37.20 55364.43 88888.00 2007-07-17 06:30:12.500 198 12459.25 37.20 55364.47 88888.00 2007-07-17 06:30:12.625 198 12459.27 37.15 55364.50 88888.00 2007-07-17 06:30:12.750 198 12459.23 37.10 55364.50 88888.00 2007-07-17 06:30:12.875 198 12459.15 37.15 55364.50 88888.00 2007-07-17 06:30:13.000 198 12459.15 37.20 55364.53 88888.00 2007-07-17 06:30:13.125 198 12459.12 37.23 55364.53 88888.00 2007-07-17 06:30:13.250 198 12459.12 37.17 55364.55 88888.00 2007-07-17 06:30:13.375 198 12459.15 37.15 55364.53 88888.00 2007-07-17 06:30:13.500 198 12459.12 37.15 55364.53 88888.00 2007-07-17 06:30:13.625 198 12459.15 37.20 55364.53 88888.00 2007-07-17 06:30:13.750 198 12459.08 37.15 55364.50 88888.00 2007-07-17 06:30:13.875 198 12459.12 37.15 55364.47 88888.00 2007-07-17 06:30:14.000 198 12459.12 37.20 55364.47 88888.00 2007-07-17 06:30:14.125 198 12459.15 37.23 55364.47 88888.00 2007-07-17 06:30:14.250 198 12459.17 37.23 55364.50 88888.00 2007-07-17 06:30:14.375 198 12459.20 37.23 55364.53 88888.00 2007-07-17 06:30:14.500 198 12459.20 37.23 55364.50 88888.00 2007-07-17 06:30:14.625 198 12459.12 37.15 55364.47 88888.00 2007-07-17 06:30:14.750 198 12459.05 37.10 55364.47 88888.00 2007-07-17 06:30:14.875 198 12459.02 37.10 55364.47 88888.00 2007-07-17 06:30:15.000 198 12459.08 37.15 55364.47 88888.00 2007-07-17 06:30:15.125 198 12459.08 37.12 55364.50 88888.00 2007-07-17 06:30:15.250 198 12459.15 37.08 55364.50 88888.00 2007-07-17 06:30:15.375 198 12459.15 37.12 55364.50 88888.00 2007-07-17 06:30:15.500 198 12459.08 37.15 55364.53 88888.00 2007-07-17 06:30:15.625 198 12459.05 37.17 55364.53 88888.00 2007-07-17 06:30:15.750 198 12459.02 37.17 55364.50 88888.00 2007-07-17 06:30:15.875 198 12459.00 37.12 55364.47 88888.00 2007-07-17 06:30:16.000 198 12458.98 37.17 55364.47 88888.00 2007-07-17 06:30:16.125 198 12459.00 37.20 55364.53 88888.00 2007-07-17 06:30:16.250 198 12458.98 37.15 55364.53 88888.00 2007-07-17 06:30:16.375 198 12458.95 37.12 55364.50 88888.00 2007-07-17 06:30:16.500 198 12459.00 37.12 55364.50 88888.00 2007-07-17 06:30:16.625 198 12459.05 37.15 55364.53 88888.00 2007-07-17 06:30:16.750 198 12459.05 37.17 55364.55 88888.00 2007-07-17 06:30:16.875 198 12459.08 37.17 55364.53 88888.00 2007-07-17 06:30:17.000 198 12459.08 37.12 55364.50 88888.00 2007-07-17 06:30:17.125 198 12459.02 37.17 55364.53 88888.00 2007-07-17 06:30:17.250 198 12458.95 37.12 55364.50 88888.00 2007-07-17 06:30:17.375 198 12458.98 37.10 55364.50 88888.00 2007-07-17 06:30:17.500 198 12459.00 37.15 55364.50 88888.00 2007-07-17 06:30:17.625 198 12458.98 37.23 55364.50 88888.00 2007-07-17 06:30:17.750 198 12458.92 37.20 55364.53 88888.00 2007-07-17 06:30:17.875 198 12458.95 37.17 55364.53 88888.00 2007-07-17 06:30:18.000 198 12458.98 37.17 55364.50 88888.00 2007-07-17 06:30:18.125 198 12458.95 37.17 55364.53 88888.00 2007-07-17 06:30:18.250 198 12458.92 37.15 55364.53 88888.00 2007-07-17 06:30:18.375 198 12458.95 37.15 55364.53 88888.00 2007-07-17 06:30:18.500 198 12458.92 37.12 55364.55 88888.00 2007-07-17 06:30:18.625 198 12458.83 37.12 55364.57 88888.00 2007-07-17 06:30:18.750 198 12458.83 37.12 55364.50 88888.00 2007-07-17 06:30:18.875 198 12458.85 37.12 55364.53 88888.00 2007-07-17 06:30:19.000 198 12458.83 37.15 55364.55 88888.00 2007-07-17 06:30:19.125 198 12458.85 37.15 55364.57 88888.00 2007-07-17 06:30:19.250 198 12458.95 37.10 55364.53 88888.00 2007-07-17 06:30:19.375 198 12459.00 37.17 55364.53 88888.00 2007-07-17 06:30:19.500 198 12458.92 37.17 55364.55 88888.00 2007-07-17 06:30:19.625 198 12458.83 37.17 55364.53 88888.00 2007-07-17 06:30:19.750 198 12458.77 37.17 55364.55 88888.00 2007-07-17 06:30:19.875 198 12458.83 37.23 55364.57 88888.00 2007-07-17 06:30:20.000 198 12458.90 37.20 55364.53 88888.00 2007-07-17 06:30:20.125 198 12458.92 37.15 55364.50 88888.00 2007-07-17 06:30:20.250 198 12458.85 37.12 55364.50 88888.00 2007-07-17 06:30:20.375 198 12458.83 37.15 55364.50 88888.00 2007-07-17 06:30:20.500 198 12458.85 37.17 55364.53 88888.00 2007-07-17 06:30:20.625 198 12458.85 37.20 55364.55 88888.00 2007-07-17 06:30:20.750 198 12458.83 37.15 55364.53 88888.00 2007-07-17 06:30:20.875 198 12458.77 37.20 55364.55 88888.00 2007-07-17 06:30:21.000 198 12458.80 37.20 55364.55 88888.00 2007-07-17 06:30:21.125 198 12458.77 37.17 55364.55 88888.00 2007-07-17 06:30:21.250 198 12458.80 37.17 55364.55 88888.00 2007-07-17 06:30:21.375 198 12458.85 37.17 55364.55 88888.00 2007-07-17 06:30:21.500 198 12458.85 37.15 55364.55 88888.00 2007-07-17 06:30:21.625 198 12458.80 37.15 55364.55 88888.00 2007-07-17 06:30:21.750 198 12458.75 37.12 55364.50 88888.00 2007-07-17 06:30:21.875 198 12458.67 37.12 55364.50 88888.00 2007-07-17 06:30:22.000 198 12458.62 37.12 55364.53 88888.00 2007-07-17 06:30:22.125 198 12458.67 37.17 55364.53 88888.00 2007-07-17 06:30:22.250 198 12458.70 37.17 55364.53 88888.00 2007-07-17 06:30:22.375 198 12458.75 37.20 55364.55 88888.00 2007-07-17 06:30:22.500 198 12458.75 37.17 55364.57 88888.00 2007-07-17 06:30:22.625 198 12458.77 37.20 55364.57 88888.00 2007-07-17 06:30:22.750 198 12458.70 37.12 55364.55 88888.00 2007-07-17 06:30:22.875 198 12458.62 37.12 55364.55 88888.00 2007-07-17 06:30:23.000 198 12458.62 37.23 55364.57 88888.00 2007-07-17 06:30:23.125 198 12458.65 37.27 55364.57 88888.00 2007-07-17 06:30:23.250 198 12458.60 37.23 55364.55 88888.00 2007-07-17 06:30:23.375 198 12458.60 37.25 55364.55 88888.00 2007-07-17 06:30:23.500 198 12458.67 37.27 55364.60 88888.00 2007-07-17 06:30:23.625 198 12458.75 37.27 55364.57 88888.00 2007-07-17 06:30:23.750 198 12458.67 37.25 55364.57 88888.00 2007-07-17 06:30:23.875 198 12458.62 37.27 55364.57 88888.00 2007-07-17 06:30:24.000 198 12458.60 37.20 55364.55 88888.00 2007-07-17 06:30:24.125 198 12458.60 37.23 55364.55 88888.00 2007-07-17 06:30:24.250 198 12458.55 37.23 55364.55 88888.00 2007-07-17 06:30:24.375 198 12458.52 37.20 55364.55 88888.00 2007-07-17 06:30:24.500 198 12458.60 37.23 55364.53 88888.00 2007-07-17 06:30:24.625 198 12458.60 37.23 55364.53 88888.00 2007-07-17 06:30:24.750 198 12458.52 37.27 55364.57 88888.00 2007-07-17 06:30:24.875 198 12458.52 37.35 55364.57 88888.00 2007-07-17 06:30:25.000 198 12458.58 37.30 55364.55 88888.00 2007-07-17 06:30:25.125 198 12458.58 37.30 55364.55 88888.00 2007-07-17 06:30:25.250 198 12458.55 37.33 55364.55 88888.00 2007-07-17 06:30:25.375 198 12458.55 37.30 55364.53 88888.00 2007-07-17 06:30:25.500 198 12458.52 37.27 55364.50 88888.00 2007-07-17 06:30:25.625 198 12458.48 37.33 55364.53 88888.00 2007-07-17 06:30:25.750 198 12458.48 37.42 55364.57 88888.00 2007-07-17 06:30:25.875 198 12458.45 37.38 55364.57 88888.00 2007-07-17 06:30:26.000 198 12458.48 37.27 55364.50 88888.00 2007-07-17 06:30:26.125 198 12458.42 37.23 55364.50 88888.00 2007-07-17 06:30:26.250 198 12458.40 37.25 55364.53 88888.00 2007-07-17 06:30:26.375 198 12458.42 37.30 55364.53 88888.00 2007-07-17 06:30:26.500 198 12458.48 37.33 55364.55 88888.00 2007-07-17 06:30:26.625 198 12458.52 37.33 55364.57 88888.00 2007-07-17 06:30:26.750 198 12458.50 37.30 55364.57 88888.00 2007-07-17 06:30:26.875 198 12458.50 37.35 55364.57 88888.00 2007-07-17 06:30:27.000 198 12458.50 37.40 55364.57 88888.00 2007-07-17 06:30:27.125 198 12458.48 37.33 55364.53 88888.00 2007-07-17 06:30:27.250 198 12458.48 37.33 55364.53 88888.00 2007-07-17 06:30:27.375 198 12458.50 37.38 55364.53 88888.00 2007-07-17 06:30:27.500 198 12458.48 37.42 55364.57 88888.00 2007-07-17 06:30:27.625 198 12458.40 37.35 55364.60 88888.00 2007-07-17 06:30:27.750 198 12458.40 37.35 55364.57 88888.00 2007-07-17 06:30:27.875 198 12458.48 37.40 55364.57 88888.00 2007-07-17 06:30:28.000 198 12458.48 37.42 55364.57 88888.00 2007-07-17 06:30:28.125 198 12458.42 37.38 55364.60 88888.00 2007-07-17 06:30:28.250 198 12458.33 37.33 55364.60 88888.00 2007-07-17 06:30:28.375 198 12458.38 37.38 55364.60 88888.00 2007-07-17 06:30:28.500 198 12458.48 37.45 55364.60 88888.00 2007-07-17 06:30:28.625 198 12458.48 37.42 55364.60 88888.00 2007-07-17 06:30:28.750 198 12458.45 37.40 55364.62 88888.00 2007-07-17 06:30:28.875 198 12458.38 37.40 55364.60 88888.00 2007-07-17 06:30:29.000 198 12458.48 37.48 55364.60 88888.00 2007-07-17 06:30:29.125 198 12458.55 37.50 55364.62 88888.00 2007-07-17 06:30:29.250 198 12458.52 37.48 55364.62 88888.00 2007-07-17 06:30:29.375 198 12458.52 37.45 55364.62 88888.00 2007-07-17 06:30:29.500 198 12458.48 37.45 55364.57 88888.00 2007-07-17 06:30:29.625 198 12458.50 37.48 55364.57 88888.00 2007-07-17 06:30:29.750 198 12458.48 37.48 55364.57 88888.00 2007-07-17 06:30:29.875 198 12458.50 37.48 55364.53 88888.00 2007-07-17 06:30:30.000 198 12458.55 37.55 55364.53 88888.00 2007-07-17 06:30:30.125 198 12458.55 37.50 55364.53 88888.00 2007-07-17 06:30:30.250 198 12458.50 37.45 55364.55 88888.00 2007-07-17 06:30:30.375 198 12458.52 37.45 55364.55 88888.00 2007-07-17 06:30:30.500 198 12458.52 37.42 55364.53 88888.00 2007-07-17 06:30:30.625 198 12458.45 37.48 55364.50 88888.00 2007-07-17 06:30:30.750 198 12458.45 37.50 55364.53 88888.00 2007-07-17 06:30:30.875 198 12458.50 37.48 55364.55 88888.00 2007-07-17 06:30:31.000 198 12458.52 37.50 55364.55 88888.00 2007-07-17 06:30:31.125 198 12458.52 37.50 55364.53 88888.00 2007-07-17 06:30:31.250 198 12458.55 37.52 55364.55 88888.00 2007-07-17 06:30:31.375 198 12458.48 37.48 55364.47 88888.00 2007-07-17 06:30:31.500 198 12458.48 37.45 55364.50 88888.00 2007-07-17 06:30:31.625 198 12458.52 37.50 55364.50 88888.00 2007-07-17 06:30:31.750 198 12458.50 37.58 55364.53 88888.00 2007-07-17 06:30:31.875 198 12458.50 37.58 55364.53 88888.00 2007-07-17 06:30:32.000 198 12458.52 37.52 55364.50 88888.00 2007-07-17 06:30:32.125 198 12458.52 37.52 55364.53 88888.00 2007-07-17 06:30:32.250 198 12458.55 37.58 55364.57 88888.00 2007-07-17 06:30:32.375 198 12458.50 37.55 55364.53 88888.00 2007-07-17 06:30:32.500 198 12458.45 37.52 55364.53 88888.00 2007-07-17 06:30:32.625 198 12458.50 37.50 55364.53 88888.00 2007-07-17 06:30:32.750 198 12458.52 37.55 55364.53 88888.00 2007-07-17 06:30:32.875 198 12458.58 37.60 55364.55 88888.00 2007-07-17 06:30:33.000 198 12458.50 37.58 55364.55 88888.00 2007-07-17 06:30:33.125 198 12458.45 37.55 55364.53 88888.00 2007-07-17 06:30:33.250 198 12458.48 37.52 55364.53 88888.00 2007-07-17 06:30:33.375 198 12458.50 37.55 55364.53 88888.00 2007-07-17 06:30:33.500 198 12458.48 37.55 55364.50 88888.00 2007-07-17 06:30:33.625 198 12458.45 37.55 55364.50 88888.00 2007-07-17 06:30:33.750 198 12458.38 37.58 55364.50 88888.00 2007-07-17 06:30:33.875 198 12458.35 37.58 55364.47 88888.00 2007-07-17 06:30:34.000 198 12458.38 37.62 55364.47 88888.00 2007-07-17 06:30:34.125 198 12458.42 37.62 55364.50 88888.00 2007-07-17 06:30:34.250 198 12458.40 37.62 55364.50 88888.00 2007-07-17 06:30:34.375 198 12458.45 37.62 55364.47 88888.00 2007-07-17 06:30:34.500 198 12458.42 37.62 55364.47 88888.00 2007-07-17 06:30:34.625 198 12458.40 37.62 55364.45 88888.00 2007-07-17 06:30:34.750 198 12458.38 37.60 55364.45 88888.00 2007-07-17 06:30:34.875 198 12458.35 37.62 55364.45 88888.00 2007-07-17 06:30:35.000 198 12458.38 37.62 55364.43 88888.00 2007-07-17 06:30:35.125 198 12458.42 37.60 55364.45 88888.00 2007-07-17 06:30:35.250 198 12458.40 37.62 55364.47 88888.00 2007-07-17 06:30:35.375 198 12458.52 37.65 55364.50 88888.00 2007-07-17 06:30:35.500 198 12458.50 37.67 55364.50 88888.00 2007-07-17 06:30:35.625 198 12458.45 37.67 55364.50 88888.00 2007-07-17 06:30:35.750 198 12458.55 37.70 55364.47 88888.00 2007-07-17 06:30:35.875 198 12458.58 37.67 55364.50 88888.00 2007-07-17 06:30:36.000 198 12458.50 37.65 55364.47 88888.00 2007-07-17 06:30:36.125 198 12458.45 37.67 55364.50 88888.00 2007-07-17 06:30:36.250 198 12458.45 37.67 55364.45 88888.00 2007-07-17 06:30:36.375 198 12458.48 37.70 55364.47 88888.00 2007-07-17 06:30:36.500 198 12458.42 37.73 55364.47 88888.00 2007-07-17 06:30:36.625 198 12458.40 37.73 55364.43 88888.00 2007-07-17 06:30:36.750 198 12458.42 37.70 55364.43 88888.00 2007-07-17 06:30:36.875 198 12458.48 37.70 55364.45 88888.00 2007-07-17 06:30:37.000 198 12458.50 37.67 55364.45 88888.00 2007-07-17 06:30:37.125 198 12458.48 37.70 55364.50 88888.00 2007-07-17 06:30:37.250 198 12458.52 37.70 55364.55 88888.00 2007-07-17 06:30:37.375 198 12458.52 37.65 55364.50 88888.00 2007-07-17 06:30:37.500 198 12458.50 37.65 55364.45 88888.00 2007-07-17 06:30:37.625 198 12458.48 37.70 55364.47 88888.00 2007-07-17 06:30:37.750 198 12458.48 37.75 55364.50 88888.00 2007-07-17 06:30:37.875 198 12458.50 37.77 55364.50 88888.00 2007-07-17 06:30:38.000 198 12458.55 37.73 55364.45 88888.00 2007-07-17 06:30:38.125 198 12458.50 37.70 55364.43 88888.00 2007-07-17 06:30:38.250 198 12458.48 37.75 55364.43 88888.00 2007-07-17 06:30:38.375 198 12458.52 37.77 55364.47 88888.00 2007-07-17 06:30:38.500 198 12458.52 37.80 55364.47 88888.00 2007-07-17 06:30:38.625 198 12458.48 37.75 55364.45 88888.00 2007-07-17 06:30:38.750 198 12458.45 37.70 55364.45 88888.00 2007-07-17 06:30:38.875 198 12458.45 37.73 55364.47 88888.00 2007-07-17 06:30:39.000 198 12458.42 37.75 55364.40 88888.00 2007-07-17 06:30:39.125 198 12458.40 37.73 55364.45 88888.00 2007-07-17 06:30:39.250 198 12458.40 37.67 55364.45 88888.00 2007-07-17 06:30:39.375 198 12458.48 37.70 55364.47 88888.00 2007-07-17 06:30:39.500 198 12458.48 37.75 55364.45 88888.00 2007-07-17 06:30:39.625 198 12458.48 37.70 55364.45 88888.00 2007-07-17 06:30:39.750 198 12458.48 37.75 55364.45 88888.00 2007-07-17 06:30:39.875 198 12458.48 37.73 55364.43 88888.00 2007-07-17 06:30:40.000 198 12458.45 37.70 55364.40 88888.00 2007-07-17 06:30:40.125 198 12458.50 37.73 55364.43 88888.00 2007-07-17 06:30:40.250 198 12458.52 37.67 55364.38 88888.00 2007-07-17 06:30:40.375 198 12458.50 37.70 55364.40 88888.00 2007-07-17 06:30:40.500 198 12458.50 37.77 55364.43 88888.00 2007-07-17 06:30:40.625 198 12458.50 37.77 55364.40 88888.00 2007-07-17 06:30:40.750 198 12458.48 37.75 55364.40 88888.00 2007-07-17 06:30:40.875 198 12458.42 37.73 55364.38 88888.00 2007-07-17 06:30:41.000 198 12458.42 37.77 55364.40 88888.00 2007-07-17 06:30:41.125 198 12458.50 37.77 55364.40 88888.00 2007-07-17 06:30:41.250 198 12458.48 37.83 55364.40 88888.00 2007-07-17 06:30:41.375 198 12458.45 37.83 55364.40 88888.00 2007-07-17 06:30:41.500 198 12458.45 37.80 55364.38 88888.00 2007-07-17 06:30:41.625 198 12458.42 37.77 55364.38 88888.00 2007-07-17 06:30:41.750 198 12458.45 37.75 55364.38 88888.00 2007-07-17 06:30:41.875 198 12458.52 37.83 55364.40 88888.00 2007-07-17 06:30:42.000 198 12458.55 37.83 55364.40 88888.00 2007-07-17 06:30:42.125 198 12458.50 37.75 55364.38 88888.00 2007-07-17 06:30:42.250 198 12458.42 37.73 55364.40 88888.00 2007-07-17 06:30:42.375 198 12458.45 37.77 55364.40 88888.00 2007-07-17 06:30:42.500 198 12458.48 37.83 55364.43 88888.00 2007-07-17 06:30:42.625 198 12458.40 37.83 55364.38 88888.00 2007-07-17 06:30:42.750 198 12458.45 37.77 55364.38 88888.00 2007-07-17 06:30:42.875 198 12458.58 37.80 55364.43 88888.00 2007-07-17 06:30:43.000 198 12458.62 37.83 55364.43 88888.00 2007-07-17 06:30:43.125 198 12458.55 37.85 55364.43 88888.00 2007-07-17 06:30:43.250 198 12458.45 37.83 55364.40 88888.00 2007-07-17 06:30:43.375 198 12458.50 37.83 55364.40 88888.00 2007-07-17 06:30:43.500 198 12458.48 37.83 55364.40 88888.00 2007-07-17 06:30:43.625 198 12458.50 37.83 55364.40 88888.00 2007-07-17 06:30:43.750 198 12458.50 37.83 55364.40 88888.00 2007-07-17 06:30:43.875 198 12458.50 37.85 55364.40 88888.00 2007-07-17 06:30:44.000 198 12458.52 37.80 55364.38 88888.00 2007-07-17 06:30:44.125 198 12458.55 37.85 55364.43 88888.00 2007-07-17 06:30:44.250 198 12458.50 37.85 55364.43 88888.00 2007-07-17 06:30:44.375 198 12458.45 37.83 55364.38 88888.00 2007-07-17 06:30:44.500 198 12458.40 37.83 55364.38 88888.00 2007-07-17 06:30:44.625 198 12458.40 37.77 55364.38 88888.00 2007-07-17 06:30:44.750 198 12458.45 37.83 55364.32 88888.00 2007-07-17 06:30:44.875 198 12458.48 37.83 55364.32 88888.00 2007-07-17 06:30:45.000 198 12458.48 37.88 55364.35 88888.00 2007-07-17 06:30:45.125 198 12458.45 37.83 55364.40 88888.00 2007-07-17 06:30:45.250 198 12458.50 37.83 55364.38 88888.00 2007-07-17 06:30:45.375 198 12458.50 37.88 55364.38 88888.00 2007-07-17 06:30:45.500 198 12458.45 37.85 55364.40 88888.00 2007-07-17 06:30:45.625 198 12458.50 37.85 55364.43 88888.00 2007-07-17 06:30:45.750 198 12458.50 37.88 55364.45 88888.00 2007-07-17 06:30:45.875 198 12458.52 37.90 55364.40 88888.00 2007-07-17 06:30:46.000 198 12458.52 37.90 55364.40 88888.00 2007-07-17 06:30:46.125 198 12458.50 37.92 55364.40 88888.00 2007-07-17 06:30:46.250 198 12458.50 37.88 55364.40 88888.00 2007-07-17 06:30:46.375 198 12458.50 37.88 55364.40 88888.00 2007-07-17 06:30:46.500 198 12458.50 37.88 55364.35 88888.00 2007-07-17 06:30:46.625 198 12458.48 37.85 55364.38 88888.00 2007-07-17 06:30:46.750 198 12458.52 37.88 55364.40 88888.00 2007-07-17 06:30:46.875 198 12458.58 37.95 55364.43 88888.00 2007-07-17 06:30:47.000 198 12458.60 37.92 55364.43 88888.00 2007-07-17 06:30:47.125 198 12458.60 37.88 55364.40 88888.00 2007-07-17 06:30:47.250 198 12458.52 37.88 55364.38 88888.00 2007-07-17 06:30:47.375 198 12458.58 37.90 55364.35 88888.00 2007-07-17 06:30:47.500 198 12458.55 37.88 55364.32 88888.00 2007-07-17 06:30:47.625 198 12458.55 37.83 55364.38 88888.00 2007-07-17 06:30:47.750 198 12458.58 37.83 55364.40 88888.00 2007-07-17 06:30:47.875 198 12458.60 37.80 55364.38 88888.00 2007-07-17 06:30:48.000 198 12458.55 37.88 55364.35 88888.00 2007-07-17 06:30:48.125 198 12458.50 37.88 55364.35 88888.00 2007-07-17 06:30:48.250 198 12458.48 37.85 55364.40 88888.00 2007-07-17 06:30:48.375 198 12458.55 37.85 55364.40 88888.00 2007-07-17 06:30:48.500 198 12458.58 37.92 55364.43 88888.00 2007-07-17 06:30:48.625 198 12458.60 37.98 55364.43 88888.00 2007-07-17 06:30:48.750 198 12458.58 37.92 55364.40 88888.00 2007-07-17 06:30:48.875 198 12458.60 37.88 55364.35 88888.00 2007-07-17 06:30:49.000 198 12458.60 37.80 55364.32 88888.00 2007-07-17 06:30:49.125 198 12458.58 37.83 55364.35 88888.00 2007-07-17 06:30:49.250 198 12458.58 37.85 55364.40 88888.00 2007-07-17 06:30:49.375 198 12458.70 38.00 55364.45 88888.00 2007-07-17 06:30:49.500 198 12458.67 37.95 55364.40 88888.00 2007-07-17 06:30:49.625 198 12458.60 37.85 55364.32 88888.00 2007-07-17 06:30:49.750 198 12458.60 37.90 55364.35 88888.00 2007-07-17 06:30:49.875 198 12458.60 37.88 55364.35 88888.00 2007-07-17 06:30:50.000 198 12458.62 37.83 55364.32 88888.00 2007-07-17 06:30:50.125 198 12458.62 37.88 55364.30 88888.00 2007-07-17 06:30:50.250 198 12458.58 37.88 55364.38 88888.00 2007-07-17 06:30:50.375 198 12458.60 37.90 55364.32 88888.00 2007-07-17 06:30:50.500 198 12458.60 37.90 55364.35 88888.00 2007-07-17 06:30:50.625 198 12458.70 37.98 55364.40 88888.00 2007-07-17 06:30:50.750 198 12458.80 37.92 55364.38 88888.00 2007-07-17 06:30:50.875 198 12458.77 37.88 55364.38 88888.00 2007-07-17 06:30:51.000 198 12458.75 37.88 55364.32 88888.00 2007-07-17 06:30:51.125 198 12458.67 37.88 55364.38 88888.00 2007-07-17 06:30:51.250 198 12458.62 37.90 55364.38 88888.00 2007-07-17 06:30:51.375 198 12458.67 37.90 55364.38 88888.00 2007-07-17 06:30:51.500 198 12458.75 37.92 55364.38 88888.00 2007-07-17 06:30:51.625 198 12458.73 37.85 55364.38 88888.00 2007-07-17 06:30:51.750 198 12458.67 37.83 55364.35 88888.00 2007-07-17 06:30:51.875 198 12458.73 37.83 55364.35 88888.00 2007-07-17 06:30:52.000 198 12458.80 37.85 55364.32 88888.00 2007-07-17 06:30:52.125 198 12458.75 37.88 55364.35 88888.00 2007-07-17 06:30:52.250 198 12458.67 37.88 55364.35 88888.00 2007-07-17 06:30:52.375 198 12458.73 37.85 55364.32 88888.00 2007-07-17 06:30:52.500 198 12458.67 37.83 55364.32 88888.00 2007-07-17 06:30:52.625 198 12458.67 37.85 55364.30 88888.00 2007-07-17 06:30:52.750 198 12458.73 37.85 55364.32 88888.00 2007-07-17 06:30:52.875 198 12458.77 37.90 55364.35 88888.00 2007-07-17 06:30:53.000 198 12458.83 37.83 55364.30 88888.00 2007-07-17 06:30:53.125 198 12458.80 37.85 55364.30 88888.00 2007-07-17 06:30:53.250 198 12458.75 37.90 55364.35 88888.00 2007-07-17 06:30:53.375 198 12458.75 37.88 55364.38 88888.00 2007-07-17 06:30:53.500 198 12458.77 37.88 55364.35 88888.00 2007-07-17 06:30:53.625 198 12458.80 37.90 55364.35 88888.00 2007-07-17 06:30:53.750 198 12458.83 37.90 55364.32 88888.00 2007-07-17 06:30:53.875 198 12458.77 37.88 55364.30 88888.00 2007-07-17 06:30:54.000 198 12458.80 37.88 55364.28 88888.00 2007-07-17 06:30:54.125 198 12458.80 37.88 55364.28 88888.00 2007-07-17 06:30:54.250 198 12458.80 37.80 55364.28 88888.00 2007-07-17 06:30:54.375 198 12458.85 37.80 55364.30 88888.00 2007-07-17 06:30:54.500 198 12458.83 37.80 55364.30 88888.00 2007-07-17 06:30:54.625 198 12458.80 37.80 55364.28 88888.00 2007-07-17 06:30:54.750 198 12458.77 37.77 55364.25 88888.00 2007-07-17 06:30:54.875 198 12458.75 37.77 55364.22 88888.00 2007-07-17 06:30:55.000 198 12458.77 37.77 55364.25 88888.00 2007-07-17 06:30:55.125 198 12458.80 37.83 55364.28 88888.00 2007-07-17 06:30:55.250 198 12458.83 37.85 55364.30 88888.00 2007-07-17 06:30:55.375 198 12458.80 37.80 55364.28 88888.00 2007-07-17 06:30:55.500 198 12458.83 37.83 55364.28 88888.00 2007-07-17 06:30:55.625 198 12458.85 37.85 55364.30 88888.00 2007-07-17 06:30:55.750 198 12458.83 37.77 55364.28 88888.00 2007-07-17 06:30:55.875 198 12458.83 37.75 55364.25 88888.00 2007-07-17 06:30:56.000 198 12458.85 37.73 55364.25 88888.00 2007-07-17 06:30:56.125 198 12458.88 37.73 55364.30 88888.00 2007-07-17 06:30:56.250 198 12458.85 37.77 55364.30 88888.00 2007-07-17 06:30:56.375 198 12458.83 37.77 55364.30 88888.00 2007-07-17 06:30:56.500 198 12458.83 37.80 55364.30 88888.00 2007-07-17 06:30:56.625 198 12458.85 37.77 55364.32 88888.00 2007-07-17 06:30:56.750 198 12458.88 37.77 55364.30 88888.00 2007-07-17 06:30:56.875 198 12458.85 37.77 55364.30 88888.00 2007-07-17 06:30:57.000 198 12458.85 37.77 55364.28 88888.00 2007-07-17 06:30:57.125 198 12458.88 37.75 55364.30 88888.00 2007-07-17 06:30:57.250 198 12458.90 37.73 55364.30 88888.00 2007-07-17 06:30:57.375 198 12458.92 37.75 55364.28 88888.00 2007-07-17 06:30:57.500 198 12458.95 37.77 55364.30 88888.00 2007-07-17 06:30:57.625 198 12458.90 37.70 55364.30 88888.00 2007-07-17 06:30:57.750 198 12458.92 37.73 55364.30 88888.00 2007-07-17 06:30:57.875 198 12458.92 37.73 55364.32 88888.00 2007-07-17 06:30:58.000 198 12458.98 37.70 55364.35 88888.00 2007-07-17 06:30:58.125 198 12459.02 37.75 55364.35 88888.00 2007-07-17 06:30:58.250 198 12458.90 37.70 55364.32 88888.00 2007-07-17 06:30:58.375 198 12458.90 37.73 55364.38 88888.00 2007-07-17 06:30:58.500 198 12458.88 37.75 55364.35 88888.00 2007-07-17 06:30:58.625 198 12458.80 37.70 55364.32 88888.00 2007-07-17 06:30:58.750 198 12458.88 37.70 55364.32 88888.00 2007-07-17 06:30:58.875 198 12458.90 37.62 55364.28 88888.00 2007-07-17 06:30:59.000 198 12458.92 37.67 55364.28 88888.00 2007-07-17 06:30:59.125 198 12458.92 37.73 55364.25 88888.00 2007-07-17 06:30:59.250 198 12458.90 37.75 55364.28 88888.00 2007-07-17 06:30:59.375 198 12458.92 37.73 55364.28 88888.00 2007-07-17 06:30:59.500 198 12458.90 37.67 55364.22 88888.00 2007-07-17 06:30:59.625 198 12458.92 37.67 55364.25 88888.00 2007-07-17 06:30:59.750 198 12458.95 37.67 55364.25 88888.00 2007-07-17 06:30:59.875 198 12458.98 37.67 55364.28 88888.00 2007-07-17 06:31:00.000 198 12458.92 37.70 55364.28 88888.00 2007-07-17 06:31:00.125 198 12458.92 37.62 55364.30 88888.00 2007-07-17 06:31:00.250 198 12458.92 37.60 55364.28 88888.00 2007-07-17 06:31:00.375 198 12458.92 37.55 55364.28 88888.00 2007-07-17 06:31:00.500 198 12458.88 37.60 55364.28 88888.00 2007-07-17 06:31:00.625 198 12458.77 37.60 55364.30 88888.00 2007-07-17 06:31:00.750 198 12458.85 37.62 55364.28 88888.00 2007-07-17 06:31:00.875 198 12458.95 37.60 55364.28 88888.00 2007-07-17 06:31:01.000 198 12458.92 37.60 55364.28 88888.00 2007-07-17 06:31:01.125 198 12458.92 37.60 55364.30 88888.00 2007-07-17 06:31:01.250 198 12458.92 37.58 55364.30 88888.00 2007-07-17 06:31:01.375 198 12458.95 37.58 55364.28 88888.00 2007-07-17 06:31:01.500 198 12458.95 37.60 55364.30 88888.00 2007-07-17 06:31:01.625 198 12458.95 37.60 55364.30 88888.00 2007-07-17 06:31:01.750 198 12459.00 37.60 55364.30 88888.00 2007-07-17 06:31:01.875 198 12459.02 37.60 55364.30 88888.00 2007-07-17 06:31:02.000 198 12458.95 37.55 55364.28 88888.00 2007-07-17 06:31:02.125 198 12458.90 37.50 55364.25 88888.00 2007-07-17 06:31:02.250 198 12458.92 37.50 55364.25 88888.00 2007-07-17 06:31:02.375 198 12458.98 37.60 55364.28 88888.00 2007-07-17 06:31:02.500 198 12458.98 37.58 55364.25 88888.00 2007-07-17 06:31:02.625 198 12459.02 37.55 55364.28 88888.00 2007-07-17 06:31:02.750 198 12458.98 37.52 55364.25 88888.00 2007-07-17 06:31:02.875 198 12458.92 37.50 55364.25 88888.00 2007-07-17 06:31:03.000 198 12458.92 37.52 55364.25 88888.00 2007-07-17 06:31:03.125 198 12458.98 37.60 55364.28 88888.00 2007-07-17 06:31:03.250 198 12458.90 37.52 55364.25 88888.00 2007-07-17 06:31:03.375 198 12458.88 37.48 55364.20 88888.00 2007-07-17 06:31:03.500 198 12458.92 37.50 55364.22 88888.00 2007-07-17 06:31:03.625 198 12459.00 37.48 55364.25 88888.00 2007-07-17 06:31:03.750 198 12459.02 37.48 55364.25 88888.00 2007-07-17 06:31:03.875 198 12459.00 37.48 55364.28 88888.00 2007-07-17 06:31:04.000 198 12458.95 37.48 55364.25 88888.00 2007-07-17 06:31:04.125 198 12458.92 37.48 55364.28 88888.00 2007-07-17 06:31:04.250 198 12458.95 37.42 55364.28 88888.00 2007-07-17 06:31:04.375 198 12459.00 37.42 55364.20 88888.00 2007-07-17 06:31:04.500 198 12458.92 37.42 55364.22 88888.00 2007-07-17 06:31:04.625 198 12458.85 37.42 55364.25 88888.00 2007-07-17 06:31:04.750 198 12458.90 37.42 55364.25 88888.00 2007-07-17 06:31:04.875 198 12458.98 37.42 55364.28 88888.00 2007-07-17 06:31:05.000 198 12459.02 37.38 55364.22 88888.00 2007-07-17 06:31:05.125 198 12459.00 37.35 55364.25 88888.00 2007-07-17 06:31:05.250 198 12458.90 37.35 55364.22 88888.00 2007-07-17 06:31:05.375 198 12458.92 37.38 55364.25 88888.00 2007-07-17 06:31:05.500 198 12458.92 37.38 55364.25 88888.00 2007-07-17 06:31:05.625 198 12458.85 37.38 55364.25 88888.00 2007-07-17 06:31:05.750 198 12458.90 37.35 55364.25 88888.00 2007-07-17 06:31:05.875 198 12458.98 37.40 55364.30 88888.00 2007-07-17 06:31:06.000 198 12458.92 37.33 55364.30 88888.00 2007-07-17 06:31:06.125 198 12458.83 37.27 55364.28 88888.00 2007-07-17 06:31:06.250 198 12458.83 37.30 55364.28 88888.00 2007-07-17 06:31:06.375 198 12458.90 37.33 55364.30 88888.00 2007-07-17 06:31:06.500 198 12458.92 37.25 55364.32 88888.00 2007-07-17 06:31:06.625 198 12458.92 37.25 55364.28 88888.00 2007-07-17 06:31:06.750 198 12458.90 37.27 55364.25 88888.00 2007-07-17 06:31:06.875 198 12458.92 37.27 55364.28 88888.00 2007-07-17 06:31:07.000 198 12458.85 37.23 55364.25 88888.00 2007-07-17 06:31:07.125 198 12458.80 37.20 55364.25 88888.00 2007-07-17 06:31:07.250 198 12458.77 37.17 55364.28 88888.00 2007-07-17 06:31:07.375 198 12458.77 37.15 55364.30 88888.00 2007-07-17 06:31:07.500 198 12458.77 37.15 55364.28 88888.00 2007-07-17 06:31:07.625 198 12458.85 37.20 55364.28 88888.00 2007-07-17 06:31:07.750 198 12458.88 37.17 55364.28 88888.00 2007-07-17 06:31:07.875 198 12458.80 37.17 55364.30 88888.00 2007-07-17 06:31:08.000 198 12458.75 37.15 55364.28 88888.00 2007-07-17 06:31:08.125 198 12458.80 37.12 55364.28 88888.00 2007-07-17 06:31:08.250 198 12458.77 37.08 55364.28 88888.00 2007-07-17 06:31:08.375 198 12458.80 37.12 55364.28 88888.00 2007-07-17 06:31:08.500 198 12458.77 37.17 55364.30 88888.00 2007-07-17 06:31:08.625 198 12458.75 37.17 55364.32 88888.00 2007-07-17 06:31:08.750 198 12458.77 37.15 55364.35 88888.00 2007-07-17 06:31:08.875 198 12458.77 37.10 55364.32 88888.00 2007-07-17 06:31:09.000 198 12458.75 37.02 55364.30 88888.00 2007-07-17 06:31:09.125 198 12458.73 37.02 55364.30 88888.00 2007-07-17 06:31:09.250 198 12458.73 37.08 55364.32 88888.00 2007-07-17 06:31:09.375 198 12458.75 37.08 55364.30 88888.00 2007-07-17 06:31:09.500 198 12458.73 37.00 55364.28 88888.00 2007-07-17 06:31:09.625 198 12458.77 36.98 55364.30 88888.00 2007-07-17 06:31:09.750 198 12458.80 37.00 55364.25 88888.00 2007-07-17 06:31:09.875 198 12458.77 37.00 55364.28 88888.00 2007-07-17 06:31:10.000 198 12458.70 36.98 55364.28 88888.00 2007-07-17 06:31:10.125 198 12458.73 37.05 55364.32 88888.00 2007-07-17 06:31:10.250 198 12458.65 37.00 55364.35 88888.00 2007-07-17 06:31:10.375 198 12458.70 37.00 55364.38 88888.00 2007-07-17 06:31:10.500 198 12458.77 37.00 55364.35 88888.00 2007-07-17 06:31:10.625 198 12458.77 36.90 55364.30 88888.00 2007-07-17 06:31:10.750 198 12458.77 36.88 55364.30 88888.00 2007-07-17 06:31:10.875 198 12458.75 36.92 55364.32 88888.00 2007-07-17 06:31:11.000 198 12458.73 36.90 55364.32 88888.00 2007-07-17 06:31:11.125 198 12458.77 36.95 55364.32 88888.00 2007-07-17 06:31:11.250 198 12458.75 36.88 55364.30 88888.00 2007-07-17 06:31:11.375 198 12458.75 36.88 55364.32 88888.00 2007-07-17 06:31:11.500 198 12458.70 36.88 55364.30 88888.00 2007-07-17 06:31:11.625 198 12458.67 36.85 55364.28 88888.00 2007-07-17 06:31:11.750 198 12458.70 36.83 55364.30 88888.00 2007-07-17 06:31:11.875 198 12458.77 36.85 55364.30 88888.00 2007-07-17 06:31:12.000 198 12458.77 36.83 55364.30 88888.00 2007-07-17 06:31:12.125 198 12458.75 36.83 55364.32 88888.00 2007-07-17 06:31:12.250 198 12458.70 36.83 55364.38 88888.00 2007-07-17 06:31:12.375 198 12458.73 36.88 55364.35 88888.00 2007-07-17 06:31:12.500 198 12458.83 36.90 55364.35 88888.00 2007-07-17 06:31:12.625 198 12458.80 36.90 55364.32 88888.00 2007-07-17 06:31:12.750 198 12458.77 36.85 55364.30 88888.00 2007-07-17 06:31:12.875 198 12458.80 36.85 55364.32 88888.00 2007-07-17 06:31:13.000 198 12458.83 36.83 55364.32 88888.00 2007-07-17 06:31:13.125 198 12458.80 36.80 55364.35 88888.00 2007-07-17 06:31:13.250 198 12458.77 36.83 55364.40 88888.00 2007-07-17 06:31:13.375 198 12458.80 36.85 55364.35 88888.00 2007-07-17 06:31:13.500 198 12458.80 36.80 55364.32 88888.00 2007-07-17 06:31:13.625 198 12458.83 36.75 55364.32 88888.00 2007-07-17 06:31:13.750 198 12458.80 36.77 55364.35 88888.00 2007-07-17 06:31:13.875 198 12458.75 36.80 55364.35 88888.00 2007-07-17 06:31:14.000 198 12458.65 36.77 55364.35 88888.00 2007-07-17 06:31:14.125 198 12458.62 36.75 55364.35 88888.00 2007-07-17 06:31:14.250 198 12458.60 36.70 55364.32 88888.00 2007-07-17 06:31:14.375 198 12458.67 36.70 55364.35 88888.00 2007-07-17 06:31:14.500 198 12458.77 36.67 55364.38 88888.00 2007-07-17 06:31:14.625 198 12458.75 36.67 55364.38 88888.00 2007-07-17 06:31:14.750 198 12458.77 36.73 55364.35 88888.00 2007-07-17 06:31:14.875 198 12458.80 36.70 55364.35 88888.00 2007-07-17 06:31:15.000 198 12458.77 36.67 55364.35 88888.00 2007-07-17 06:31:15.125 198 12458.67 36.67 55364.35 88888.00 2007-07-17 06:31:15.250 198 12458.58 36.60 55364.35 88888.00 2007-07-17 06:31:15.375 198 12458.58 36.60 55364.32 88888.00 2007-07-17 06:31:15.500 198 12458.58 36.62 55364.38 88888.00 2007-07-17 06:31:15.625 198 12458.60 36.62 55364.40 88888.00 2007-07-17 06:31:15.750 198 12458.65 36.62 55364.38 88888.00 2007-07-17 06:31:15.875 198 12458.65 36.62 55364.38 88888.00 2007-07-17 06:31:16.000 198 12458.62 36.60 55364.35 88888.00 2007-07-17 06:31:16.125 198 12458.70 36.62 55364.40 88888.00 2007-07-17 06:31:16.250 198 12458.73 36.67 55364.43 88888.00 2007-07-17 06:31:16.375 198 12458.70 36.65 55364.40 88888.00 2007-07-17 06:31:16.500 198 12458.58 36.55 55364.38 88888.00 2007-07-17 06:31:16.625 198 12458.55 36.58 55364.40 88888.00 2007-07-17 06:31:16.750 198 12458.45 36.60 55364.40 88888.00 2007-07-17 06:31:16.875 198 12458.45 36.60 55364.40 88888.00 2007-07-17 06:31:17.000 198 12458.50 36.58 55364.38 88888.00 2007-07-17 06:31:17.125 198 12458.60 36.62 55364.40 88888.00 2007-07-17 06:31:17.250 198 12458.60 36.65 55364.45 88888.00 2007-07-17 06:31:17.375 198 12458.52 36.60 55364.43 88888.00 2007-07-17 06:31:17.500 198 12458.50 36.52 55364.40 88888.00 2007-07-17 06:31:17.625 198 12458.45 36.55 55364.38 88888.00 2007-07-17 06:31:17.750 198 12458.48 36.58 55364.35 88888.00 2007-07-17 06:31:17.875 198 12458.50 36.60 55364.40 88888.00 2007-07-17 06:31:18.000 198 12458.52 36.60 55364.40 88888.00 2007-07-17 06:31:18.125 198 12458.50 36.60 55364.40 88888.00 2007-07-17 06:31:18.250 198 12458.42 36.58 55364.40 88888.00 2007-07-17 06:31:18.375 198 12458.40 36.55 55364.40 88888.00 2007-07-17 06:31:18.500 198 12458.40 36.58 55364.40 88888.00 2007-07-17 06:31:18.625 198 12458.45 36.60 55364.43 88888.00 2007-07-17 06:31:18.750 198 12458.45 36.55 55364.40 88888.00 2007-07-17 06:31:18.875 198 12458.40 36.55 55364.40 88888.00 2007-07-17 06:31:19.000 198 12458.35 36.52 55364.38 88888.00 2007-07-17 06:31:19.125 198 12458.35 36.52 55364.40 88888.00 2007-07-17 06:31:19.250 198 12458.38 36.52 55364.40 88888.00 2007-07-17 06:31:19.375 198 12458.40 36.50 55364.43 88888.00 2007-07-17 06:31:19.500 198 12458.38 36.58 55364.45 88888.00 2007-07-17 06:31:19.625 198 12458.35 36.55 55364.45 88888.00 2007-07-17 06:31:19.750 198 12458.40 36.52 55364.43 88888.00 2007-07-17 06:31:19.875 198 12458.40 36.52 55364.38 88888.00 2007-07-17 06:31:20.000 198 12458.35 36.50 55364.40 88888.00 2007-07-17 06:31:20.125 198 12458.33 36.50 55364.43 88888.00 2007-07-17 06:31:20.250 198 12458.30 36.48 55364.45 88888.00 2007-07-17 06:31:20.375 198 12458.38 36.48 55364.43 88888.00 2007-07-17 06:31:20.500 198 12458.38 36.45 55364.43 88888.00 2007-07-17 06:31:20.625 198 12458.35 36.42 55364.43 88888.00 2007-07-17 06:31:20.750 198 12458.27 36.50 55364.45 88888.00 2007-07-17 06:31:20.875 198 12458.25 36.48 55364.45 88888.00 2007-07-17 06:31:21.000 198 12458.30 36.42 55364.40 88888.00 2007-07-17 06:31:21.125 198 12458.27 36.38 55364.43 88888.00 2007-07-17 06:31:21.250 198 12458.15 36.38 55364.45 88888.00 2007-07-17 06:31:21.375 198 12458.27 36.45 55364.47 88888.00 2007-07-17 06:31:21.500 198 12458.40 36.50 55364.50 88888.00 2007-07-17 06:31:21.625 198 12458.35 36.52 55364.47 88888.00 2007-07-17 06:31:21.750 198 12458.27 36.50 55364.45 88888.00 2007-07-17 06:31:21.875 198 12458.25 36.48 55364.47 88888.00 2007-07-17 06:31:22.000 198 12458.23 36.40 55364.45 88888.00 2007-07-17 06:31:22.125 198 12458.23 36.40 55364.45 88888.00 2007-07-17 06:31:22.250 198 12458.33 36.42 55364.47 88888.00 2007-07-17 06:31:22.375 198 12458.27 36.45 55364.47 88888.00 2007-07-17 06:31:22.500 198 12458.23 36.52 55364.53 88888.00 2007-07-17 06:31:22.625 198 12458.25 36.48 55364.50 88888.00 2007-07-17 06:31:22.750 198 12458.25 36.40 55364.50 88888.00 2007-07-17 06:31:22.875 198 12458.23 36.42 55364.50 88888.00 2007-07-17 06:31:23.000 198 12458.25 36.45 55364.45 88888.00 2007-07-17 06:31:23.125 198 12458.23 36.40 55364.47 88888.00 2007-07-17 06:31:23.250 198 12458.17 36.35 55364.47 88888.00 2007-07-17 06:31:23.375 198 12458.23 36.40 55364.50 88888.00 2007-07-17 06:31:23.500 198 12458.27 36.45 55364.53 88888.00 2007-07-17 06:31:23.625 198 12458.27 36.42 55364.50 88888.00 2007-07-17 06:31:23.750 198 12458.25 36.38 55364.47 88888.00 2007-07-17 06:31:23.875 198 12458.17 36.38 55364.47 88888.00 2007-07-17 06:31:24.000 198 12458.10 36.38 55364.47 88888.00 2007-07-17 06:31:24.125 198 12458.12 36.40 55364.50 88888.00 2007-07-17 06:31:24.250 198 12458.17 36.38 55364.47 88888.00 2007-07-17 06:31:24.375 198 12458.15 36.33 55364.47 88888.00 2007-07-17 06:31:24.500 198 12458.17 36.40 55364.50 88888.00 2007-07-17 06:31:24.625 198 12458.12 36.40 55364.47 88888.00 2007-07-17 06:31:24.750 198 12458.02 36.40 55364.50 88888.00 2007-07-17 06:31:24.875 198 12458.00 36.35 55364.47 88888.00 2007-07-17 06:31:25.000 198 12458.02 36.40 55364.43 88888.00 2007-07-17 06:31:25.125 198 12458.00 36.38 55364.45 88888.00 2007-07-17 06:31:25.250 198 12458.00 36.35 55364.45 88888.00 2007-07-17 06:31:25.375 198 12458.10 36.40 55364.47 88888.00 2007-07-17 06:31:25.500 198 12458.08 36.45 55364.47 88888.00 2007-07-17 06:31:25.625 198 12458.08 36.42 55364.45 88888.00 2007-07-17 06:31:25.750 198 12457.98 36.35 55364.45 88888.00 2007-07-17 06:31:25.875 198 12457.98 36.33 55364.43 88888.00 2007-07-17 06:31:26.000 198 12457.95 36.27 55364.45 88888.00 2007-07-17 06:31:26.125 198 12457.92 36.38 55364.47 88888.00 2007-07-17 06:31:26.250 198 12458.00 36.38 55364.45 88888.00 2007-07-17 06:31:26.375 198 12458.02 36.35 55364.43 88888.00 2007-07-17 06:31:26.500 198 12457.98 36.35 55364.43 88888.00 2007-07-17 06:31:26.625 198 12457.98 36.40 55364.45 88888.00 2007-07-17 06:31:26.750 198 12458.05 36.45 55364.47 88888.00 2007-07-17 06:31:26.875 198 12458.02 36.40 55364.45 88888.00 2007-07-17 06:31:27.000 198 12458.00 36.42 55364.45 88888.00 2007-07-17 06:31:27.125 198 12457.92 36.45 55364.50 88888.00 2007-07-17 06:31:27.250 198 12457.85 36.40 55364.47 88888.00 2007-07-17 06:31:27.375 198 12457.90 36.35 55364.45 88888.00 2007-07-17 06:31:27.500 198 12457.90 36.38 55364.43 88888.00 2007-07-17 06:31:27.625 198 12457.88 36.35 55364.43 88888.00 2007-07-17 06:31:27.750 198 12457.90 36.40 55364.45 88888.00 2007-07-17 06:31:27.875 198 12457.92 36.40 55364.45 88888.00 2007-07-17 06:31:28.000 198 12457.90 36.42 55364.45 88888.00 2007-07-17 06:31:28.125 198 12457.92 36.40 55364.47 88888.00 2007-07-17 06:31:28.250 198 12457.90 36.42 55364.47 88888.00 2007-07-17 06:31:28.375 198 12457.90 36.40 55364.45 88888.00 2007-07-17 06:31:28.500 198 12457.98 36.45 55364.47 88888.00 2007-07-17 06:31:28.625 198 12458.02 36.45 55364.47 88888.00 2007-07-17 06:31:28.750 198 12458.00 36.45 55364.47 88888.00 2007-07-17 06:31:28.875 198 12457.88 36.45 55364.45 88888.00 2007-07-17 06:31:29.000 198 12457.77 36.45 55364.45 88888.00 2007-07-17 06:31:29.125 198 12457.80 36.45 55364.45 88888.00 2007-07-17 06:31:29.250 198 12457.73 36.42 55364.47 88888.00 2007-07-17 06:31:29.375 198 12457.77 36.45 55364.47 88888.00 2007-07-17 06:31:29.500 198 12457.85 36.45 55364.53 88888.00 2007-07-17 06:31:29.625 198 12457.92 36.45 55364.53 88888.00 2007-07-17 06:31:29.750 198 12457.88 36.40 55364.50 88888.00 2007-07-17 06:31:29.875 198 12457.88 36.40 55364.45 88888.00 2007-07-17 06:31:30.000 198 12457.80 36.38 55364.43 88888.00 2007-07-17 06:31:30.125 198 12457.75 36.40 55364.45 88888.00 2007-07-17 06:31:30.250 198 12457.75 36.45 55364.50 88888.00 2007-07-17 06:31:30.375 198 12457.73 36.42 55364.50 88888.00 2007-07-17 06:31:30.500 198 12457.70 36.40 55364.47 88888.00 2007-07-17 06:31:30.625 198 12457.77 36.45 55364.47 88888.00 2007-07-17 06:31:30.750 198 12457.77 36.48 55364.45 88888.00 2007-07-17 06:31:30.875 198 12457.80 36.50 55364.45 88888.00 2007-07-17 06:31:31.000 198 12457.80 36.45 55364.45 88888.00 2007-07-17 06:31:31.125 198 12457.75 36.45 55364.45 88888.00 2007-07-17 06:31:31.250 198 12457.73 36.45 55364.47 88888.00 2007-07-17 06:31:31.375 198 12457.70 36.48 55364.45 88888.00 2007-07-17 06:31:31.500 198 12457.58 36.48 55364.45 88888.00 2007-07-17 06:31:31.625 198 12457.65 36.50 55364.45 88888.00 2007-07-17 06:31:31.750 198 12457.73 36.52 55364.47 88888.00 2007-07-17 06:31:31.875 198 12457.75 36.50 55364.47 88888.00 2007-07-17 06:31:32.000 198 12457.73 36.45 55364.45 88888.00 2007-07-17 06:31:32.125 198 12457.75 36.48 55364.47 88888.00 2007-07-17 06:31:32.250 198 12457.73 36.42 55364.47 88888.00 2007-07-17 06:31:32.375 198 12457.73 36.40 55364.47 88888.00 2007-07-17 06:31:32.500 198 12457.67 36.42 55364.47 88888.00 2007-07-17 06:31:32.625 198 12457.73 36.40 55364.45 88888.00 2007-07-17 06:31:32.750 198 12457.77 36.45 55364.47 88888.00 2007-07-17 06:31:32.875 198 12457.83 36.48 55364.47 88888.00 2007-07-17 06:31:33.000 198 12457.83 36.55 55364.47 88888.00 2007-07-17 06:31:33.125 198 12457.70 36.55 55364.47 88888.00 2007-07-17 06:31:33.250 198 12457.62 36.48 55364.47 88888.00 2007-07-17 06:31:33.375 198 12457.67 36.45 55364.43 88888.00 2007-07-17 06:31:33.500 198 12457.67 36.52 55364.45 88888.00 2007-07-17 06:31:33.625 198 12457.65 36.58 55364.50 88888.00 2007-07-17 06:31:33.750 198 12457.62 36.58 55364.50 88888.00 2007-07-17 06:31:33.875 198 12457.58 36.60 55364.47 88888.00 2007-07-17 06:31:34.000 198 12457.52 36.62 55364.47 88888.00 2007-07-17 06:31:34.125 198 12457.50 36.60 55364.45 88888.00 2007-07-17 06:31:34.250 198 12457.62 36.58 55364.47 88888.00 2007-07-17 06:31:34.375 198 12457.70 36.55 55364.45 88888.00 2007-07-17 06:31:34.500 198 12457.62 36.55 55364.47 88888.00 2007-07-17 06:31:34.625 198 12457.62 36.58 55364.50 88888.00 2007-07-17 06:31:34.750 198 12457.58 36.55 55364.50 88888.00 2007-07-17 06:31:34.875 198 12457.60 36.62 55364.47 88888.00 2007-07-17 06:31:35.000 198 12457.58 36.60 55364.45 88888.00 2007-07-17 06:31:35.125 198 12457.58 36.58 55364.45 88888.00 2007-07-17 06:31:35.250 198 12457.45 36.55 55364.45 88888.00 2007-07-17 06:31:35.375 198 12457.50 36.52 55364.47 88888.00 2007-07-17 06:31:35.500 198 12457.50 36.52 55364.50 88888.00 2007-07-17 06:31:35.625 198 12457.48 36.52 55364.50 88888.00 2007-07-17 06:31:35.750 198 12457.52 36.55 55364.47 88888.00 2007-07-17 06:31:35.875 198 12457.55 36.60 55364.50 88888.00 2007-07-17 06:31:36.000 198 12457.55 36.62 55364.47 88888.00 2007-07-17 06:31:36.125 198 12457.52 36.60 55364.47 88888.00 2007-07-17 06:31:36.250 198 12457.45 36.60 55364.50 88888.00 2007-07-17 06:31:36.375 198 12457.48 36.65 55364.50 88888.00 2007-07-17 06:31:36.500 198 12457.48 36.62 55364.50 88888.00 2007-07-17 06:31:36.625 198 12457.48 36.62 55364.50 88888.00 2007-07-17 06:31:36.750 198 12457.52 36.62 55364.47 88888.00 2007-07-17 06:31:36.875 198 12457.48 36.58 55364.45 88888.00 2007-07-17 06:31:37.000 198 12457.45 36.62 55364.43 88888.00 2007-07-17 06:31:37.125 198 12457.45 36.67 55364.43 88888.00 2007-07-17 06:31:37.250 198 12457.42 36.65 55364.45 88888.00 2007-07-17 06:31:37.375 198 12457.42 36.65 55364.45 88888.00 2007-07-17 06:31:37.500 198 12457.40 36.67 55364.50 88888.00 2007-07-17 06:31:37.625 198 12457.42 36.77 55364.53 88888.00 2007-07-17 06:31:37.750 198 12457.42 36.83 55364.53 88888.00 2007-07-17 06:31:37.875 198 12457.42 36.77 55364.50 88888.00 2007-07-17 06:31:38.000 198 12457.45 36.70 55364.47 88888.00 2007-07-17 06:31:38.125 198 12457.42 36.65 55364.47 88888.00 2007-07-17 06:31:38.250 198 12457.42 36.62 55364.45 88888.00 2007-07-17 06:31:38.375 198 12457.45 36.67 55364.45 88888.00 2007-07-17 06:31:38.500 198 12457.40 36.70 55364.43 88888.00 2007-07-17 06:31:38.625 198 12457.38 36.70 55364.45 88888.00 2007-07-17 06:31:38.750 198 12457.45 36.73 55364.47 88888.00 2007-07-17 06:31:38.875 198 12457.42 36.75 55364.45 88888.00 2007-07-17 06:31:39.000 198 12457.40 36.75 55364.45 88888.00 2007-07-17 06:31:39.125 198 12457.35 36.75 55364.45 88888.00 2007-07-17 06:31:39.250 198 12457.33 36.75 55364.47 88888.00 2007-07-17 06:31:39.375 198 12457.35 36.77 55364.47 88888.00 2007-07-17 06:31:39.500 198 12457.38 36.80 55364.47 88888.00 2007-07-17 06:31:39.625 198 12457.45 36.77 55364.47 88888.00 2007-07-17 06:31:39.750 198 12457.38 36.77 55364.45 88888.00 2007-07-17 06:31:39.875 198 12457.38 36.75 55364.47 88888.00 2007-07-17 06:31:40.000 198 12457.27 36.77 55364.47 88888.00 2007-07-17 06:31:40.125 198 12457.23 36.83 55364.43 88888.00 2007-07-17 06:31:40.250 198 12457.23 36.77 55364.43 88888.00 2007-07-17 06:31:40.375 198 12457.30 36.75 55364.45 88888.00 2007-07-17 06:31:40.500 198 12457.25 36.73 55364.43 88888.00 2007-07-17 06:31:40.625 198 12457.23 36.75 55364.45 88888.00 2007-07-17 06:31:40.750 198 12457.23 36.77 55364.45 88888.00 2007-07-17 06:31:40.875 198 12457.25 36.77 55364.43 88888.00 2007-07-17 06:31:41.000 198 12457.33 36.80 55364.45 88888.00 2007-07-17 06:31:41.125 198 12457.38 36.83 55364.45 88888.00 2007-07-17 06:31:41.250 198 12457.27 36.83 55364.43 88888.00 2007-07-17 06:31:41.375 198 12457.27 36.85 55364.45 88888.00 2007-07-17 06:31:41.500 198 12457.27 36.90 55364.43 88888.00 2007-07-17 06:31:41.625 198 12457.25 36.88 55364.40 88888.00 2007-07-17 06:31:41.750 198 12457.20 36.83 55364.43 88888.00 2007-07-17 06:31:41.875 198 12457.25 36.90 55364.47 88888.00 2007-07-17 06:31:42.000 198 12457.33 36.90 55364.43 88888.00 2007-07-17 06:31:42.125 198 12457.25 36.88 55364.43 88888.00 2007-07-17 06:31:42.250 198 12457.17 36.83 55364.50 88888.00 2007-07-17 06:31:42.375 198 12457.20 36.88 55364.50 88888.00 2007-07-17 06:31:42.500 198 12457.23 36.88 55364.45 88888.00 2007-07-17 06:31:42.625 198 12457.23 36.85 55364.43 88888.00 2007-07-17 06:31:42.750 198 12457.23 36.88 55364.43 88888.00 2007-07-17 06:31:42.875 198 12457.20 36.90 55364.47 88888.00 2007-07-17 06:31:43.000 198 12457.23 36.90 55364.45 88888.00 2007-07-17 06:31:43.125 198 12457.25 36.88 55364.45 88888.00 2007-07-17 06:31:43.250 198 12457.17 36.83 55364.45 88888.00 2007-07-17 06:31:43.375 198 12457.15 36.85 55364.45 88888.00 2007-07-17 06:31:43.500 198 12457.17 36.90 55364.47 88888.00 2007-07-17 06:31:43.625 198 12457.15 36.88 55364.45 88888.00 2007-07-17 06:31:43.750 198 12457.12 36.88 55364.43 88888.00 2007-07-17 06:31:43.875 198 12457.23 36.92 55364.40 88888.00 2007-07-17 06:31:44.000 198 12457.23 36.90 55364.40 88888.00 2007-07-17 06:31:44.125 198 12457.17 36.92 55364.40 88888.00 2007-07-17 06:31:44.250 198 12457.27 37.00 55364.43 88888.00 2007-07-17 06:31:44.375 198 12457.30 37.00 55364.40 88888.00 2007-07-17 06:31:44.500 198 12457.25 36.98 55364.40 88888.00 2007-07-17 06:31:44.625 198 12457.17 36.98 55364.38 88888.00 2007-07-17 06:31:44.750 198 12457.20 36.98 55364.35 88888.00 2007-07-17 06:31:44.875 198 12457.30 36.98 55364.35 88888.00 2007-07-17 06:31:45.000 198 12457.25 36.95 55364.38 88888.00 2007-07-17 06:31:45.125 198 12457.23 37.00 55364.38 88888.00 2007-07-17 06:31:45.250 198 12457.25 37.00 55364.40 88888.00 2007-07-17 06:31:45.375 198 12457.23 37.00 55364.38 88888.00 2007-07-17 06:31:45.500 198 12457.23 37.00 55364.40 88888.00 2007-07-17 06:31:45.625 198 12457.23 37.00 55364.40 88888.00 2007-07-17 06:31:45.750 198 12457.27 37.02 55364.38 88888.00 2007-07-17 06:31:45.875 198 12457.33 37.05 55364.38 88888.00 2007-07-17 06:31:46.000 198 12457.20 37.00 55364.32 88888.00 2007-07-17 06:31:46.125 198 12457.12 37.02 55364.32 88888.00 2007-07-17 06:31:46.250 198 12457.20 37.08 55364.38 88888.00 2007-07-17 06:31:46.375 198 12457.33 37.10 55364.35 88888.00 2007-07-17 06:31:46.500 198 12457.30 37.05 55364.35 88888.00 2007-07-17 06:31:46.625 198 12457.23 37.08 55364.35 88888.00 2007-07-17 06:31:46.750 198 12457.08 37.00 55364.30 88888.00 2007-07-17 06:31:46.875 198 12457.12 37.05 55364.30 88888.00 2007-07-17 06:31:47.000 198 12457.12 37.05 55364.28 88888.00 2007-07-17 06:31:47.125 198 12457.10 37.05 55364.28 88888.00 2007-07-17 06:31:47.250 198 12457.08 37.08 55364.30 88888.00 2007-07-17 06:31:47.375 198 12457.15 37.08 55364.30 88888.00 2007-07-17 06:31:47.500 198 12457.20 37.05 55364.30 88888.00 2007-07-17 06:31:47.625 198 12457.12 37.00 55364.32 88888.00 2007-07-17 06:31:47.750 198 12457.08 37.05 55364.28 88888.00 2007-07-17 06:31:47.875 198 12457.08 37.10 55364.30 88888.00 2007-07-17 06:31:48.000 198 12457.10 37.08 55364.30 88888.00 2007-07-17 06:31:48.125 198 12457.12 37.00 55364.35 88888.00 2007-07-17 06:31:48.250 198 12457.17 37.05 55364.38 88888.00 2007-07-17 06:31:48.375 198 12457.15 37.02 55364.35 88888.00 2007-07-17 06:31:48.500 198 12457.15 37.10 55364.32 88888.00 2007-07-17 06:31:48.625 198 12457.15 37.10 55364.30 88888.00 2007-07-17 06:31:48.750 198 12457.12 37.10 55364.32 88888.00 2007-07-17 06:31:48.875 198 12457.12 37.15 55364.32 88888.00 2007-07-17 06:31:49.000 198 12457.12 37.12 55364.28 88888.00 2007-07-17 06:31:49.125 198 12457.17 37.10 55364.28 88888.00 2007-07-17 06:31:49.250 198 12457.17 37.05 55364.30 88888.00 2007-07-17 06:31:49.375 198 12457.12 37.08 55364.28 88888.00 2007-07-17 06:31:49.500 198 12457.15 37.10 55364.28 88888.00 2007-07-17 06:31:49.625 198 12457.15 37.08 55364.28 88888.00 2007-07-17 06:31:49.750 198 12457.12 37.12 55364.28 88888.00 2007-07-17 06:31:49.875 198 12457.12 37.15 55364.28 88888.00 2007-07-17 06:31:50.000 198 12457.15 37.12 55364.28 88888.00 2007-07-17 06:31:50.125 198 12457.15 37.12 55364.30 88888.00 2007-07-17 06:31:50.250 198 12457.15 37.17 55364.35 88888.00 2007-07-17 06:31:50.375 198 12457.12 37.15 55364.30 88888.00 2007-07-17 06:31:50.500 198 12457.10 37.08 55364.28 88888.00 2007-07-17 06:31:50.625 198 12457.08 37.05 55364.28 88888.00 2007-07-17 06:31:50.750 198 12457.15 37.10 55364.28 88888.00 2007-07-17 06:31:50.875 198 12457.20 37.15 55364.28 88888.00 2007-07-17 06:31:51.000 198 12457.20 37.17 55364.28 88888.00 2007-07-17 06:31:51.125 198 12457.12 37.15 55364.28 88888.00 2007-07-17 06:31:51.250 198 12457.12 37.12 55364.28 88888.00 2007-07-17 06:31:51.375 198 12457.17 37.12 55364.30 88888.00 2007-07-17 06:31:51.500 198 12457.12 37.15 55364.30 88888.00 2007-07-17 06:31:51.625 198 12457.08 37.12 55364.28 88888.00 2007-07-17 06:31:51.750 198 12457.12 37.10 55364.28 88888.00 2007-07-17 06:31:51.875 198 12457.12 37.10 55364.28 88888.00 2007-07-17 06:31:52.000 198 12457.15 37.10 55364.28 88888.00 2007-07-17 06:31:52.125 198 12457.23 37.12 55364.28 88888.00 2007-07-17 06:31:52.250 198 12457.25 37.15 55364.30 88888.00 2007-07-17 06:31:52.375 198 12457.33 37.15 55364.30 88888.00 2007-07-17 06:31:52.500 198 12457.25 37.20 55364.30 88888.00 2007-07-17 06:31:52.625 198 12457.17 37.25 55364.32 88888.00 2007-07-17 06:31:52.750 198 12457.17 37.23 55364.28 88888.00 2007-07-17 06:31:52.875 198 12457.15 37.20 55364.32 88888.00 2007-07-17 06:31:53.000 198 12457.12 37.20 55364.32 88888.00 2007-07-17 06:31:53.125 198 12457.15 37.17 55364.32 88888.00 2007-07-17 06:31:53.250 198 12457.15 37.17 55364.28 88888.00 2007-07-17 06:31:53.375 198 12457.17 37.20 55364.30 88888.00 2007-07-17 06:31:53.500 198 12457.12 37.25 55364.28 88888.00 2007-07-17 06:31:53.625 198 12457.10 37.17 55364.28 88888.00 2007-07-17 06:31:53.750 198 12457.20 37.20 55364.28 88888.00 2007-07-17 06:31:53.875 198 12457.23 37.20 55364.30 88888.00 2007-07-17 06:31:54.000 198 12457.17 37.20 55364.22 88888.00 2007-07-17 06:31:54.125 198 12457.17 37.17 55364.25 88888.00 2007-07-17 06:31:54.250 198 12457.15 37.17 55364.22 88888.00 2007-07-17 06:31:54.375 198 12457.12 37.17 55364.22 88888.00 2007-07-17 06:31:54.500 198 12457.08 37.15 55364.22 88888.00 2007-07-17 06:31:54.625 198 12457.12 37.20 55364.20 88888.00 2007-07-17 06:31:54.750 198 12457.15 37.15 55364.22 88888.00 2007-07-17 06:31:54.875 198 12457.12 37.17 55364.25 88888.00 2007-07-17 06:31:55.000 198 12457.12 37.15 55364.25 88888.00 2007-07-17 06:31:55.125 198 12457.12 37.17 55364.25 88888.00 2007-07-17 06:31:55.250 198 12457.08 37.15 55364.22 88888.00 2007-07-17 06:31:55.375 198 12457.05 37.20 55364.22 88888.00 2007-07-17 06:31:55.500 198 12457.02 37.23 55364.25 88888.00 2007-07-17 06:31:55.625 198 12457.00 37.17 55364.22 88888.00 2007-07-17 06:31:55.750 198 12457.05 37.17 55364.20 88888.00 2007-07-17 06:31:55.875 198 12457.05 37.17 55364.20 88888.00 2007-07-17 06:31:56.000 198 12457.05 37.17 55364.18 88888.00 2007-07-17 06:31:56.125 198 12457.12 37.20 55364.22 88888.00 2007-07-17 06:31:56.250 198 12457.15 37.20 55364.22 88888.00 2007-07-17 06:31:56.375 198 12457.10 37.17 55364.18 88888.00 2007-07-17 06:31:56.500 198 12457.10 37.17 55364.20 88888.00 2007-07-17 06:31:56.625 198 12457.10 37.20 55364.22 88888.00 2007-07-17 06:31:56.750 198 12457.10 37.20 55364.22 88888.00 2007-07-17 06:31:56.875 198 12457.10 37.20 55364.22 88888.00 2007-07-17 06:31:57.000 198 12457.10 37.23 55364.22 88888.00 2007-07-17 06:31:57.125 198 12456.98 37.20 55364.20 88888.00 2007-07-17 06:31:57.250 198 12456.98 37.15 55364.20 88888.00 2007-07-17 06:31:57.375 198 12457.05 37.20 55364.25 88888.00 2007-07-17 06:31:57.500 198 12457.00 37.20 55364.22 88888.00 2007-07-17 06:31:57.625 198 12457.00 37.17 55364.20 88888.00 2007-07-17 06:31:57.750 198 12457.08 37.15 55364.20 88888.00 2007-07-17 06:31:57.875 198 12457.17 37.12 55364.20 88888.00 2007-07-17 06:31:58.000 198 12457.17 37.15 55364.18 88888.00 2007-07-17 06:31:58.125 198 12457.12 37.17 55364.20 88888.00 2007-07-17 06:31:58.250 198 12457.10 37.15 55364.20 88888.00 2007-07-17 06:31:58.375 198 12457.15 37.10 55364.20 88888.00 2007-07-17 06:31:58.500 198 12457.17 37.15 55364.20 88888.00 2007-07-17 06:31:58.625 198 12457.17 37.12 55364.18 88888.00 2007-07-17 06:31:58.750 198 12457.17 37.15 55364.18 88888.00 2007-07-17 06:31:58.875 198 12457.17 37.17 55364.20 88888.00 2007-07-17 06:31:59.000 198 12457.17 37.20 55364.20 88888.00 2007-07-17 06:31:59.125 198 12457.17 37.17 55364.25 88888.00 2007-07-17 06:31:59.250 198 12457.08 37.10 55364.22 88888.00 2007-07-17 06:31:59.375 198 12457.10 37.10 55364.20 88888.00 2007-07-17 06:31:59.500 198 12457.15 37.15 55364.20 88888.00 2007-07-17 06:31:59.625 198 12457.17 37.15 55364.18 88888.00 2007-07-17 06:31:59.750 198 12457.12 37.12 55364.18 88888.00 2007-07-17 06:31:59.875 198 12457.00 37.10 55364.18 88888.00 2007-07-17 06:32:00.000 198 12456.98 37.10 55364.25 88888.00 2007-07-17 06:32:00.125 198 12457.08 37.15 55364.22 88888.00 2007-07-17 06:32:00.250 198 12457.00 37.10 55364.22 88888.00 2007-07-17 06:32:00.375 198 12457.05 37.10 55364.20 88888.00 2007-07-17 06:32:00.500 198 12457.02 37.15 55364.22 88888.00 2007-07-17 06:32:00.625 198 12456.95 37.17 55364.18 88888.00 2007-07-17 06:32:00.750 198 12456.92 37.10 55364.18 88888.00 2007-07-17 06:32:00.875 198 12456.98 37.10 55364.12 88888.00 2007-07-17 06:32:01.000 198 12456.98 37.12 55364.18 88888.00 2007-07-17 06:32:01.125 198 12456.98 37.12 55364.20 88888.00 2007-07-17 06:32:01.250 198 12456.92 37.10 55364.20 88888.00 2007-07-17 06:32:01.375 198 12457.02 37.12 55364.20 88888.00 2007-07-17 06:32:01.500 198 12457.02 37.17 55364.20 88888.00 2007-07-17 06:32:01.625 198 12456.98 37.17 55364.20 88888.00 2007-07-17 06:32:01.750 198 12456.88 37.12 55364.18 88888.00 2007-07-17 06:32:01.875 198 12456.88 37.15 55364.20 88888.00 2007-07-17 06:32:02.000 198 12456.95 37.15 55364.18 88888.00 2007-07-17 06:32:02.125 198 12456.95 37.10 55364.15 88888.00 2007-07-17 06:32:02.250 198 12456.90 37.12 55364.15 88888.00 2007-07-17 06:32:02.375 198 12456.95 37.12 55364.18 88888.00 2007-07-17 06:32:02.500 198 12456.92 37.08 55364.15 88888.00 2007-07-17 06:32:02.625 198 12456.90 37.10 55364.18 88888.00 2007-07-17 06:32:02.750 198 12456.90 37.08 55364.18 88888.00 2007-07-17 06:32:02.875 198 12456.88 37.05 55364.18 88888.00 2007-07-17 06:32:03.000 198 12456.92 37.12 55364.18 88888.00 2007-07-17 06:32:03.125 198 12457.02 37.10 55364.22 88888.00 2007-07-17 06:32:03.250 198 12456.90 37.02 55364.22 88888.00 2007-07-17 06:32:03.375 198 12456.92 37.08 55364.22 88888.00 2007-07-17 06:32:03.500 198 12456.95 37.05 55364.22 88888.00 2007-07-17 06:32:03.625 198 12456.95 37.00 55364.22 88888.00 2007-07-17 06:32:03.750 198 12456.98 37.00 55364.22 88888.00 2007-07-17 06:32:03.875 198 12456.98 37.02 55364.20 88888.00 2007-07-17 06:32:04.000 198 12456.98 37.08 55364.22 88888.00 2007-07-17 06:32:04.125 198 12456.98 37.12 55364.28 88888.00 2007-07-17 06:32:04.250 198 12456.98 37.12 55364.30 88888.00 2007-07-17 06:32:04.375 198 12456.92 37.08 55364.28 88888.00 2007-07-17 06:32:04.500 198 12456.88 37.05 55364.22 88888.00 2007-07-17 06:32:04.625 198 12456.83 37.05 55364.20 88888.00 2007-07-17 06:32:04.750 198 12456.83 37.05 55364.20 88888.00 2007-07-17 06:32:04.875 198 12456.88 37.05 55364.22 88888.00 2007-07-17 06:32:05.000 198 12456.88 37.02 55364.20 88888.00 2007-07-17 06:32:05.125 198 12456.83 37.05 55364.18 88888.00 2007-07-17 06:32:05.250 198 12456.77 37.02 55364.20 88888.00 2007-07-17 06:32:05.375 198 12456.83 37.02 55364.20 88888.00 2007-07-17 06:32:05.500 198 12456.83 37.05 55364.20 88888.00 2007-07-17 06:32:05.625 198 12456.83 37.02 55364.20 88888.00 2007-07-17 06:32:05.750 198 12456.85 37.08 55364.22 88888.00 2007-07-17 06:32:05.875 198 12456.85 37.02 55364.22 88888.00 2007-07-17 06:32:06.000 198 12456.88 37.05 55364.20 88888.00 2007-07-17 06:32:06.125 198 12456.85 37.05 55364.18 88888.00 2007-07-17 06:32:06.250 198 12456.85 37.05 55364.18 88888.00 2007-07-17 06:32:06.375 198 12456.85 37.00 55364.18 88888.00 2007-07-17 06:32:06.500 198 12456.80 36.98 55364.18 88888.00 2007-07-17 06:32:06.625 198 12456.85 37.02 55364.20 88888.00 2007-07-17 06:32:06.750 198 12456.95 37.02 55364.18 88888.00 2007-07-17 06:32:06.875 198 12456.98 37.00 55364.20 88888.00 2007-07-17 06:32:07.000 198 12456.95 37.05 55364.18 88888.00 2007-07-17 06:32:07.125 198 12456.85 37.05 55364.22 88888.00 2007-07-17 06:32:07.250 198 12456.77 36.98 55364.22 88888.00 2007-07-17 06:32:07.375 198 12456.88 37.00 55364.20 88888.00 2007-07-17 06:32:07.500 198 12456.90 37.00 55364.22 88888.00 2007-07-17 06:32:07.625 198 12456.88 37.00 55364.20 88888.00 2007-07-17 06:32:07.750 198 12456.83 37.02 55364.20 88888.00 2007-07-17 06:32:07.875 198 12456.75 37.02 55364.22 88888.00 2007-07-17 06:32:08.000 198 12456.75 37.00 55364.20 88888.00 2007-07-17 06:32:08.125 198 12456.77 36.95 55364.20 88888.00 2007-07-17 06:32:08.250 198 12456.70 36.90 55364.22 88888.00 2007-07-17 06:32:08.375 198 12456.73 36.90 55364.20 88888.00 2007-07-17 06:32:08.500 198 12456.75 36.95 55364.20 88888.00 2007-07-17 06:32:08.625 198 12456.80 37.02 55364.20 88888.00 2007-07-17 06:32:08.750 198 12456.77 37.00 55364.20 88888.00 2007-07-17 06:32:08.875 198 12456.67 36.98 55364.18 88888.00 2007-07-17 06:32:09.000 198 12456.62 37.00 55364.20 88888.00 2007-07-17 06:32:09.125 198 12456.67 37.02 55364.20 88888.00 2007-07-17 06:32:09.250 198 12456.70 37.05 55364.22 88888.00 2007-07-17 06:32:09.375 198 12456.67 37.00 55364.22 88888.00 2007-07-17 06:32:09.500 198 12456.62 36.92 55364.22 88888.00 2007-07-17 06:32:09.625 198 12456.70 36.98 55364.25 88888.00 2007-07-17 06:32:09.750 198 12456.73 36.92 55364.25 88888.00 2007-07-17 06:32:09.875 198 12456.75 36.95 55364.22 88888.00 2007-07-17 06:32:10.000 198 12456.73 36.92 55364.20 88888.00 2007-07-17 06:32:10.125 198 12456.73 36.95 55364.20 88888.00 2007-07-17 06:32:10.250 198 12456.67 37.00 55364.20 88888.00 2007-07-17 06:32:10.375 198 12456.75 37.00 55364.25 88888.00 2007-07-17 06:32:10.500 198 12456.75 36.92 55364.22 88888.00 2007-07-17 06:32:10.625 198 12456.73 36.98 55364.22 88888.00 2007-07-17 06:32:10.750 198 12456.77 37.02 55364.22 88888.00 2007-07-17 06:32:10.875 198 12456.73 37.00 55364.20 88888.00 2007-07-17 06:32:11.000 198 12456.73 36.98 55364.15 88888.00 2007-07-17 06:32:11.125 198 12456.70 36.90 55364.18 88888.00 2007-07-17 06:32:11.250 198 12456.62 36.88 55364.20 88888.00 2007-07-17 06:32:11.375 198 12456.70 36.95 55364.20 88888.00 2007-07-17 06:32:11.500 198 12456.73 37.00 55364.22 88888.00 2007-07-17 06:32:11.625 198 12456.70 36.92 55364.20 88888.00 2007-07-17 06:32:11.750 198 12456.65 36.90 55364.15 88888.00 2007-07-17 06:32:11.875 198 12456.70 36.95 55364.18 88888.00 2007-07-17 06:32:12.000 198 12456.67 36.92 55364.20 88888.00 2007-07-17 06:32:12.125 198 12456.62 36.92 55364.20 88888.00 2007-07-17 06:32:12.250 198 12456.62 36.95 55364.20 88888.00 2007-07-17 06:32:12.375 198 12456.70 36.98 55364.20 88888.00 2007-07-17 06:32:12.500 198 12456.70 36.95 55364.15 88888.00 2007-07-17 06:32:12.625 198 12456.62 36.88 55364.12 88888.00 2007-07-17 06:32:12.750 198 12456.60 36.85 55364.12 88888.00 2007-07-17 06:32:12.875 198 12456.65 36.90 55364.15 88888.00 2007-07-17 06:32:13.000 198 12456.58 36.92 55364.15 88888.00 2007-07-17 06:32:13.125 198 12456.45 37.00 55364.18 88888.00 2007-07-17 06:32:13.250 198 12456.48 37.05 55364.25 88888.00 2007-07-17 06:32:13.375 198 12456.55 37.02 55364.22 88888.00 2007-07-17 06:32:13.500 198 12456.55 36.98 55364.20 88888.00 2007-07-17 06:32:13.625 198 12456.52 37.00 55364.20 88888.00 2007-07-17 06:32:13.750 198 12456.58 37.00 55364.22 88888.00 2007-07-17 06:32:13.875 198 12456.65 36.98 55364.22 88888.00 2007-07-17 06:32:14.000 198 12456.62 36.95 55364.22 88888.00 2007-07-17 06:32:14.125 198 12456.58 36.98 55364.22 88888.00 2007-07-17 06:32:14.250 198 12456.52 36.95 55364.20 88888.00 2007-07-17 06:32:14.375 198 12456.52 36.90 55364.18 88888.00 2007-07-17 06:32:14.500 198 12456.52 36.92 55364.18 88888.00 2007-07-17 06:32:14.625 198 12456.50 36.98 55364.18 88888.00 2007-07-17 06:32:14.750 198 12456.52 37.02 55364.20 88888.00 2007-07-17 06:32:14.875 198 12456.52 37.02 55364.22 88888.00 2007-07-17 06:32:15.000 198 12456.52 36.98 55364.20 88888.00 2007-07-17 06:32:15.125 198 12456.48 37.00 55364.20 88888.00 2007-07-17 06:32:15.250 198 12456.48 37.02 55364.18 88888.00 2007-07-17 06:32:15.375 198 12456.50 37.00 55364.20 88888.00 2007-07-17 06:32:15.500 198 12456.42 36.95 55364.18 88888.00 2007-07-17 06:32:15.625 198 12456.38 36.95 55364.18 88888.00 2007-07-17 06:32:15.750 198 12456.42 36.95 55364.15 88888.00 2007-07-17 06:32:15.875 198 12456.48 36.95 55364.15 88888.00 2007-07-17 06:32:16.000 198 12456.50 36.95 55364.12 88888.00 2007-07-17 06:32:16.125 198 12456.52 36.95 55364.12 88888.00 2007-07-17 06:32:16.250 198 12456.50 36.88 55364.12 88888.00 2007-07-17 06:32:16.375 198 12456.50 36.90 55364.12 88888.00 2007-07-17 06:32:16.500 198 12456.48 36.90 55364.18 88888.00 2007-07-17 06:32:16.625 198 12456.45 36.95 55364.15 88888.00 2007-07-17 06:32:16.750 198 12456.40 36.95 55364.15 88888.00 2007-07-17 06:32:16.875 198 12456.38 36.92 55364.15 88888.00 2007-07-17 06:32:17.000 198 12456.45 36.95 55364.12 88888.00 2007-07-17 06:32:17.125 198 12456.48 36.95 55364.18 88888.00 2007-07-17 06:32:17.250 198 12456.42 37.00 55364.20 88888.00 2007-07-17 06:32:17.375 198 12456.40 37.02 55364.18 88888.00 2007-07-17 06:32:17.500 198 12456.40 37.00 55364.12 88888.00 2007-07-17 06:32:17.625 198 12456.42 36.98 55364.15 88888.00 2007-07-17 06:32:17.750 198 12456.42 37.00 55364.15 88888.00 2007-07-17 06:32:17.875 198 12456.42 37.00 55364.15 88888.00 2007-07-17 06:32:18.000 198 12456.42 37.00 55364.18 88888.00 2007-07-17 06:32:18.125 198 12456.48 37.02 55364.20 88888.00 2007-07-17 06:32:18.250 198 12456.42 37.05 55364.20 88888.00 2007-07-17 06:32:18.375 198 12456.42 37.05 55364.20 88888.00 2007-07-17 06:32:18.500 198 12456.35 37.02 55364.18 88888.00 2007-07-17 06:32:18.625 198 12456.35 36.98 55364.18 88888.00 2007-07-17 06:32:18.750 198 12456.35 36.95 55364.15 88888.00 2007-07-17 06:32:18.875 198 12456.38 36.95 55364.18 88888.00 2007-07-17 06:32:19.000 198 12456.40 36.95 55364.20 88888.00 2007-07-17 06:32:19.125 198 12456.38 36.92 55364.20 88888.00 2007-07-17 06:32:19.250 198 12456.38 36.95 55364.22 88888.00 2007-07-17 06:32:19.375 198 12456.42 36.98 55364.22 88888.00 2007-07-17 06:32:19.500 198 12456.42 37.00 55364.20 88888.00 2007-07-17 06:32:19.625 198 12456.40 37.05 55364.18 88888.00 2007-07-17 06:32:19.750 198 12456.35 37.00 55364.18 88888.00 2007-07-17 06:32:19.875 198 12456.35 36.98 55364.15 88888.00 2007-07-17 06:32:20.000 198 12456.30 36.92 55364.18 88888.00 2007-07-17 06:32:20.125 198 12456.23 36.90 55364.18 88888.00 2007-07-17 06:32:20.250 198 12456.20 36.88 55364.18 88888.00 2007-07-17 06:32:20.375 198 12456.25 36.92 55364.15 88888.00 2007-07-17 06:32:20.500 198 12456.30 36.95 55364.18 88888.00 2007-07-17 06:32:20.625 198 12456.35 36.95 55364.15 88888.00 2007-07-17 06:32:20.750 198 12456.35 36.95 55364.18 88888.00 2007-07-17 06:32:20.875 198 12456.30 36.98 55364.15 88888.00 2007-07-17 06:32:21.000 198 12456.27 36.98 55364.10 88888.00 2007-07-17 06:32:21.125 198 12456.30 37.00 55364.15 88888.00 2007-07-17 06:32:21.250 198 12456.33 36.95 55364.18 88888.00 2007-07-17 06:32:21.375 198 12456.35 36.95 55364.15 88888.00 2007-07-17 06:32:21.500 198 12456.30 36.90 55364.12 88888.00 2007-07-17 06:32:21.625 198 12456.27 36.90 55364.07 88888.00 2007-07-17 06:32:21.750 198 12456.33 36.92 55364.15 88888.00 2007-07-17 06:32:21.875 198 12456.33 36.98 55364.18 88888.00 2007-07-17 06:32:22.000 198 12456.25 36.92 55364.15 88888.00 2007-07-17 06:32:22.125 198 12456.25 36.90 55364.10 88888.00 2007-07-17 06:32:22.250 198 12456.35 37.00 55364.15 88888.00 2007-07-17 06:32:22.375 198 12456.38 37.02 55364.15 88888.00 2007-07-17 06:32:22.500 198 12456.38 37.00 55364.15 88888.00 2007-07-17 06:32:22.625 198 12456.38 37.00 55364.12 88888.00 2007-07-17 06:32:22.750 198 12456.38 37.00 55364.15 88888.00 2007-07-17 06:32:22.875 198 12456.38 37.02 55364.15 88888.00 2007-07-17 06:32:23.000 198 12456.33 37.08 55364.18 88888.00 2007-07-17 06:32:23.125 198 12456.33 37.10 55364.18 88888.00 2007-07-17 06:32:23.250 198 12456.33 37.05 55364.15 88888.00 2007-07-17 06:32:23.375 198 12456.35 36.98 55364.12 88888.00 2007-07-17 06:32:23.500 198 12456.33 36.95 55364.07 88888.00 2007-07-17 06:32:23.625 198 12456.35 36.95 55364.12 88888.00 2007-07-17 06:32:23.750 198 12456.33 36.98 55364.12 88888.00 2007-07-17 06:32:23.875 198 12456.30 37.00 55364.10 88888.00 2007-07-17 06:32:24.000 198 12456.33 37.00 55364.07 88888.00 2007-07-17 06:32:24.125 198 12456.33 37.02 55364.10 88888.00 2007-07-17 06:32:24.250 198 12456.20 37.02 55364.10 88888.00 2007-07-17 06:32:24.375 198 12456.25 37.00 55364.12 88888.00 2007-07-17 06:32:24.500 198 12456.33 36.95 55364.18 88888.00 2007-07-17 06:32:24.625 198 12456.35 36.98 55364.15 88888.00 2007-07-17 06:32:24.750 198 12456.35 37.00 55364.15 88888.00 2007-07-17 06:32:24.875 198 12456.33 37.00 55364.12 88888.00 2007-07-17 06:32:25.000 198 12456.33 36.98 55364.15 88888.00 2007-07-17 06:32:25.125 198 12456.30 37.00 55364.12 88888.00 2007-07-17 06:32:25.250 198 12456.25 37.00 55364.18 88888.00 2007-07-17 06:32:25.375 198 12456.23 37.02 55364.15 88888.00 2007-07-17 06:32:25.500 198 12456.20 37.02 55364.12 88888.00 2007-07-17 06:32:25.625 198 12456.20 37.00 55364.18 88888.00 2007-07-17 06:32:25.750 198 12456.17 37.05 55364.22 88888.00 2007-07-17 06:32:25.875 198 12456.25 37.05 55364.20 88888.00 2007-07-17 06:32:26.000 198 12456.27 37.05 55364.15 88888.00 2007-07-17 06:32:26.125 198 12456.23 37.05 55364.12 88888.00 2007-07-17 06:32:26.250 198 12456.10 36.98 55364.12 88888.00 2007-07-17 06:32:26.375 198 12456.08 37.02 55364.15 88888.00 2007-07-17 06:32:26.500 198 12456.15 37.10 55364.18 88888.00 2007-07-17 06:32:26.625 198 12456.20 37.05 55364.15 88888.00 2007-07-17 06:32:26.750 198 12456.12 36.98 55364.15 88888.00 2007-07-17 06:32:26.875 198 12456.05 37.00 55364.15 88888.00 2007-07-17 06:32:27.000 198 12456.10 37.05 55364.12 88888.00 2007-07-17 06:32:27.125 198 12456.12 37.10 55364.18 88888.00 2007-07-17 06:32:27.250 198 12456.08 37.00 55364.15 88888.00 2007-07-17 06:32:27.375 198 12456.10 37.02 55364.12 88888.00 2007-07-17 06:32:27.500 198 12456.15 37.05 55364.10 88888.00 2007-07-17 06:32:27.625 198 12456.17 37.12 55364.10 88888.00 2007-07-17 06:32:27.750 198 12456.17 37.05 55364.12 88888.00 2007-07-17 06:32:27.875 198 12456.17 37.02 55364.12 88888.00 2007-07-17 06:32:28.000 198 12456.23 37.00 55364.12 88888.00 2007-07-17 06:32:28.125 198 12456.20 37.05 55364.10 88888.00 2007-07-17 06:32:28.250 198 12456.20 37.02 55364.07 88888.00 2007-07-17 06:32:28.375 198 12456.17 37.00 55364.10 88888.00 2007-07-17 06:32:28.500 198 12456.10 37.00 55364.12 88888.00 2007-07-17 06:32:28.625 198 12456.05 36.98 55364.10 88888.00 2007-07-17 06:32:28.750 198 12456.10 37.02 55364.10 88888.00 2007-07-17 06:32:28.875 198 12456.08 37.00 55364.10 88888.00 2007-07-17 06:32:29.000 198 12456.08 36.98 55364.10 88888.00 2007-07-17 06:32:29.125 198 12456.17 37.00 55364.12 88888.00 2007-07-17 06:32:29.250 198 12456.20 37.05 55364.15 88888.00 2007-07-17 06:32:29.375 198 12456.15 37.08 55364.12 88888.00 2007-07-17 06:32:29.500 198 12456.05 37.05 55364.12 88888.00 2007-07-17 06:32:29.625 198 12455.98 37.02 55364.10 88888.00 2007-07-17 06:32:29.750 198 12455.98 37.00 55364.15 88888.00 2007-07-17 06:32:29.875 198 12456.08 37.05 55364.12 88888.00 2007-07-17 06:32:30.000 198 12456.10 37.05 55364.12 88888.00 2007-07-17 06:32:30.125 198 12456.10 37.05 55364.12 88888.00 2007-07-17 06:32:30.250 198 12456.20 37.08 55364.12 88888.00 2007-07-17 06:32:30.375 198 12456.25 37.05 55364.10 88888.00 2007-07-17 06:32:30.500 198 12456.23 36.98 55364.10 88888.00 2007-07-17 06:32:30.625 198 12456.17 37.02 55364.12 88888.00 2007-07-17 06:32:30.750 198 12456.10 37.02 55364.10 88888.00 2007-07-17 06:32:30.875 198 12456.10 37.02 55364.15 88888.00 2007-07-17 06:32:31.000 198 12456.17 37.02 55364.12 88888.00 2007-07-17 06:32:31.125 198 12456.15 37.02 55364.12 88888.00 2007-07-17 06:32:31.250 198 12456.12 37.05 55364.15 88888.00 2007-07-17 06:32:31.375 198 12456.15 37.08 55364.15 88888.00 2007-07-17 06:32:31.500 198 12456.17 37.10 55364.18 88888.00 2007-07-17 06:32:31.625 198 12456.15 37.08 55364.12 88888.00 2007-07-17 06:32:31.750 198 12456.10 37.08 55364.10 88888.00 2007-07-17 06:32:31.875 198 12456.08 37.02 55364.10 88888.00 2007-07-17 06:32:32.000 198 12456.10 37.02 55364.10 88888.00 2007-07-17 06:32:32.125 198 12456.15 37.08 55364.12 88888.00 2007-07-17 06:32:32.250 198 12456.10 37.05 55364.12 88888.00 2007-07-17 06:32:32.375 198 12456.08 37.05 55364.12 88888.00 2007-07-17 06:32:32.500 198 12456.08 37.02 55364.10 88888.00 2007-07-17 06:32:32.625 198 12456.17 37.05 55364.10 88888.00 2007-07-17 06:32:32.750 198 12456.23 37.12 55364.10 88888.00 2007-07-17 06:32:32.875 198 12456.17 37.12 55364.07 88888.00 2007-07-17 06:32:33.000 198 12456.17 37.08 55364.07 88888.00 2007-07-17 06:32:33.125 198 12456.20 37.10 55364.12 88888.00 2007-07-17 06:32:33.250 198 12456.20 37.08 55364.10 88888.00 2007-07-17 06:32:33.375 198 12456.15 37.10 55364.10 88888.00 2007-07-17 06:32:33.500 198 12456.10 37.05 55364.10 88888.00 2007-07-17 06:32:33.625 198 12456.17 37.05 55364.10 88888.00 2007-07-17 06:32:33.750 198 12456.20 37.05 55364.10 88888.00 2007-07-17 06:32:33.875 198 12456.20 37.08 55364.10 88888.00 2007-07-17 06:32:34.000 198 12456.23 37.15 55364.15 88888.00 2007-07-17 06:32:34.125 198 12456.20 37.10 55364.15 88888.00 2007-07-17 06:32:34.250 198 12456.15 37.12 55364.12 88888.00 2007-07-17 06:32:34.375 198 12456.17 37.10 55364.10 88888.00 2007-07-17 06:32:34.500 198 12456.15 37.10 55364.07 88888.00 2007-07-17 06:32:34.625 198 12456.08 37.10 55364.10 88888.00 2007-07-17 06:32:34.750 198 12456.08 37.08 55364.10 88888.00 2007-07-17 06:32:34.875 198 12456.15 37.05 55364.10 88888.00 2007-07-17 06:32:35.000 198 12456.12 37.08 55364.10 88888.00 2007-07-17 06:32:35.125 198 12456.08 37.08 55364.10 88888.00 2007-07-17 06:32:35.250 198 12456.02 37.10 55364.10 88888.00 2007-07-17 06:32:35.375 198 12456.08 37.05 55364.12 88888.00 2007-07-17 06:32:35.500 198 12456.00 37.00 55364.10 88888.00 2007-07-17 06:32:35.625 198 12456.00 37.02 55364.10 88888.00 2007-07-17 06:32:35.750 198 12456.02 37.02 55364.10 88888.00 2007-07-17 06:32:35.875 198 12456.05 37.00 55364.10 88888.00 2007-07-17 06:32:36.000 198 12456.05 37.00 55364.05 88888.00 2007-07-17 06:32:36.125 198 12456.00 37.05 55364.10 88888.00 2007-07-17 06:32:36.250 198 12455.90 37.00 55364.12 88888.00 2007-07-17 06:32:36.375 198 12455.90 37.08 55364.10 88888.00 2007-07-17 06:32:36.500 198 12455.92 37.12 55364.10 88888.00 2007-07-17 06:32:36.625 198 12455.98 37.12 55364.07 88888.00 2007-07-17 06:32:36.750 198 12456.05 37.10 55364.12 88888.00 2007-07-17 06:32:36.875 198 12456.08 37.12 55364.15 88888.00 2007-07-17 06:32:37.000 198 12455.98 37.12 55364.12 88888.00 2007-07-17 06:32:37.125 198 12455.90 37.12 55364.10 88888.00 2007-07-17 06:32:37.250 198 12455.88 37.08 55364.07 88888.00 2007-07-17 06:32:37.375 198 12455.90 37.05 55364.10 88888.00 2007-07-17 06:32:37.500 198 12455.98 37.08 55364.10 88888.00 2007-07-17 06:32:37.625 198 12456.02 37.08 55364.10 88888.00 2007-07-17 06:32:37.750 198 12456.00 37.08 55364.07 88888.00 2007-07-17 06:32:37.875 198 12456.00 37.12 55364.10 88888.00 2007-07-17 06:32:38.000 198 12456.05 37.08 55364.10 88888.00 2007-07-17 06:32:38.125 198 12456.05 37.08 55364.12 88888.00 2007-07-17 06:32:38.250 198 12456.00 37.10 55364.12 88888.00 2007-07-17 06:32:38.375 198 12456.05 37.15 55364.10 88888.00 2007-07-17 06:32:38.500 198 12456.02 37.12 55364.10 88888.00 2007-07-17 06:32:38.625 198 12456.05 37.05 55364.10 88888.00 2007-07-17 06:32:38.750 198 12456.00 37.00 55364.10 88888.00 2007-07-17 06:32:38.875 198 12455.92 36.98 55364.07 88888.00 2007-07-17 06:32:39.000 198 12455.98 37.08 55364.07 88888.00 2007-07-17 06:32:39.125 198 12456.02 37.17 55364.12 88888.00 2007-07-17 06:32:39.250 198 12456.02 37.20 55364.15 88888.00 2007-07-17 06:32:39.375 198 12456.05 37.15 55364.10 88888.00 2007-07-17 06:32:39.500 198 12455.98 37.15 55364.07 88888.00 2007-07-17 06:32:39.625 198 12456.02 37.12 55364.07 88888.00 2007-07-17 06:32:39.750 198 12456.08 37.12 55364.07 88888.00 2007-07-17 06:32:39.875 198 12456.02 37.08 55364.05 88888.00 2007-07-17 06:32:40.000 198 12455.95 37.10 55364.03 88888.00 2007-07-17 06:32:40.125 198 12455.98 37.15 55364.07 88888.00 2007-07-17 06:32:40.250 198 12455.92 37.17 55364.07 88888.00 2007-07-17 06:32:40.375 198 12455.90 37.15 55364.07 88888.00 2007-07-17 06:32:40.500 198 12455.90 37.15 55364.07 88888.00 2007-07-17 06:32:40.625 198 12455.98 37.12 55364.05 88888.00 2007-07-17 06:32:40.750 198 12456.00 37.15 55364.07 88888.00 2007-07-17 06:32:40.875 198 12456.02 37.15 55364.05 88888.00 2007-07-17 06:32:41.000 198 12455.95 37.10 55364.05 88888.00 2007-07-17 06:32:41.125 198 12455.88 37.10 55364.07 88888.00 2007-07-17 06:32:41.250 198 12455.90 37.10 55364.05 88888.00 2007-07-17 06:32:41.375 198 12455.92 37.12 55364.07 88888.00 2007-07-17 06:32:41.500 198 12455.88 37.12 55364.10 88888.00 2007-07-17 06:32:41.625 198 12455.80 37.12 55364.10 88888.00 2007-07-17 06:32:41.750 198 12455.90 37.12 55364.07 88888.00 2007-07-17 06:32:41.875 198 12455.95 37.12 55364.07 88888.00 2007-07-17 06:32:42.000 198 12455.95 37.15 55364.07 88888.00 2007-07-17 06:32:42.125 198 12455.85 37.15 55364.07 88888.00 2007-07-17 06:32:42.250 198 12455.73 37.05 55364.07 88888.00 2007-07-17 06:32:42.375 198 12455.73 37.05 55364.10 88888.00 2007-07-17 06:32:42.500 198 12455.80 37.10 55364.10 88888.00 2007-07-17 06:32:42.625 198 12455.85 37.17 55364.10 88888.00 2007-07-17 06:32:42.750 198 12455.88 37.15 55364.10 88888.00 2007-07-17 06:32:42.875 198 12455.90 37.12 55364.12 88888.00 2007-07-17 06:32:43.000 198 12455.92 37.12 55364.07 88888.00 2007-07-17 06:32:43.125 198 12455.92 37.10 55364.07 88888.00 2007-07-17 06:32:43.250 198 12455.90 37.12 55364.07 88888.00 2007-07-17 06:32:43.375 198 12455.85 37.17 55364.10 88888.00 2007-07-17 06:32:43.500 198 12455.77 37.12 55364.10 88888.00 2007-07-17 06:32:43.625 198 12455.73 37.15 55364.07 88888.00 2007-07-17 06:32:43.750 198 12455.83 37.20 55364.10 88888.00 2007-07-17 06:32:43.875 198 12455.85 37.23 55364.07 88888.00 2007-07-17 06:32:44.000 198 12455.88 37.20 55364.05 88888.00 2007-07-17 06:32:44.125 198 12455.88 37.12 55364.05 88888.00 2007-07-17 06:32:44.250 198 12455.85 37.12 55364.07 88888.00 2007-07-17 06:32:44.375 198 12455.88 37.15 55364.10 88888.00 2007-07-17 06:32:44.500 198 12455.80 37.15 55364.07 88888.00 2007-07-17 06:32:44.625 198 12455.83 37.15 55364.10 88888.00 2007-07-17 06:32:44.750 198 12455.85 37.15 55364.12 88888.00 2007-07-17 06:32:44.875 198 12455.70 37.10 55364.07 88888.00 2007-07-17 06:32:45.000 198 12455.65 37.12 55364.07 88888.00 2007-07-17 06:32:45.125 198 12455.77 37.15 55364.05 88888.00 2007-07-17 06:32:45.250 198 12455.83 37.10 55364.07 88888.00 2007-07-17 06:32:45.375 198 12455.80 37.10 55364.07 88888.00 2007-07-17 06:32:45.500 198 12455.75 37.12 55364.03 88888.00 2007-07-17 06:32:45.625 198 12455.75 37.10 55364.03 88888.00 2007-07-17 06:32:45.750 198 12455.75 37.15 55364.07 88888.00 2007-07-17 06:32:45.875 198 12455.70 37.15 55364.10 88888.00 2007-07-17 06:32:46.000 198 12455.70 37.15 55364.07 88888.00 2007-07-17 06:32:46.125 198 12455.73 37.12 55364.07 88888.00 2007-07-17 06:32:46.250 198 12455.77 37.10 55364.07 88888.00 2007-07-17 06:32:46.375 198 12455.88 37.12 55364.10 88888.00 2007-07-17 06:32:46.500 198 12455.90 37.17 55364.10 88888.00 2007-07-17 06:32:46.625 198 12455.90 37.23 55364.12 88888.00 2007-07-17 06:32:46.750 198 12455.85 37.17 55364.10 88888.00 2007-07-17 06:32:46.875 198 12455.73 37.15 55364.10 88888.00 2007-07-17 06:32:47.000 198 12455.75 37.12 55364.12 88888.00 2007-07-17 06:32:47.125 198 12455.75 37.10 55364.10 88888.00 2007-07-17 06:32:47.250 198 12455.70 37.08 55364.07 88888.00 2007-07-17 06:32:47.375 198 12455.77 37.17 55364.10 88888.00 2007-07-17 06:32:47.500 198 12455.77 37.17 55364.12 88888.00 2007-07-17 06:32:47.625 198 12455.67 37.17 55364.12 88888.00 2007-07-17 06:32:47.750 198 12455.73 37.20 55364.10 88888.00 2007-07-17 06:32:47.875 198 12455.73 37.17 55364.07 88888.00 2007-07-17 06:32:48.000 198 12455.62 37.15 55364.07 88888.00 2007-07-17 06:32:48.125 198 12455.62 37.17 55364.10 88888.00 2007-07-17 06:32:48.250 198 12455.65 37.12 55364.07 88888.00 2007-07-17 06:32:48.375 198 12455.65 37.10 55364.07 88888.00 2007-07-17 06:32:48.500 198 12455.67 37.08 55364.07 88888.00 2007-07-17 06:32:48.625 198 12455.73 37.12 55364.05 88888.00 2007-07-17 06:32:48.750 198 12455.73 37.12 55364.10 88888.00 2007-07-17 06:32:48.875 198 12455.73 37.10 55364.10 88888.00 2007-07-17 06:32:49.000 198 12455.77 37.08 55364.10 88888.00 2007-07-17 06:32:49.125 198 12455.80 37.10 55364.10 88888.00 2007-07-17 06:32:49.250 198 12455.77 37.12 55364.10 88888.00 2007-07-17 06:32:49.375 198 12455.75 37.12 55364.10 88888.00 2007-07-17 06:32:49.500 198 12455.73 37.10 55364.07 88888.00 2007-07-17 06:32:49.625 198 12455.73 37.10 55364.07 88888.00 2007-07-17 06:32:49.750 198 12455.67 37.10 55364.10 88888.00 2007-07-17 06:32:49.875 198 12455.67 37.08 55364.10 88888.00 2007-07-17 06:32:50.000 198 12455.70 37.08 55364.10 88888.00 2007-07-17 06:32:50.125 198 12455.67 37.08 55364.10 88888.00 2007-07-17 06:32:50.250 198 12455.70 37.12 55364.12 88888.00 2007-07-17 06:32:50.375 198 12455.70 37.15 55364.12 88888.00 2007-07-17 06:32:50.500 198 12455.67 37.12 55364.10 88888.00 2007-07-17 06:32:50.625 198 12455.73 37.08 55364.10 88888.00 2007-07-17 06:32:50.750 198 12455.75 37.05 55364.10 88888.00 2007-07-17 06:32:50.875 198 12455.77 37.10 55364.10 88888.00 2007-07-17 06:32:51.000 198 12455.73 37.10 55364.10 88888.00 2007-07-17 06:32:51.125 198 12455.70 37.10 55364.07 88888.00 2007-07-17 06:32:51.250 198 12455.70 37.12 55364.12 88888.00 2007-07-17 06:32:51.375 198 12455.77 37.15 55364.12 88888.00 2007-07-17 06:32:51.500 198 12455.70 37.12 55364.12 88888.00 2007-07-17 06:32:51.625 198 12455.58 37.05 55364.10 88888.00 2007-07-17 06:32:51.750 198 12455.58 37.08 55364.10 88888.00 2007-07-17 06:32:51.875 198 12455.65 37.10 55364.12 88888.00 2007-07-17 06:32:52.000 198 12455.65 37.08 55364.12 88888.00 2007-07-17 06:32:52.125 198 12455.65 36.98 55364.12 88888.00 2007-07-17 06:32:52.250 198 12455.67 37.02 55364.12 88888.00 2007-07-17 06:32:52.375 198 12455.70 37.08 55364.12 88888.00 2007-07-17 06:32:52.500 198 12455.70 37.10 55364.12 88888.00 2007-07-17 06:32:52.625 198 12455.65 37.08 55364.12 88888.00 2007-07-17 06:32:52.750 198 12455.55 37.02 55364.10 88888.00 2007-07-17 06:32:52.875 198 12455.50 37.05 55364.10 88888.00 2007-07-17 06:32:53.000 198 12455.50 37.05 55364.10 88888.00 2007-07-17 06:32:53.125 198 12455.48 37.02 55364.15 88888.00 2007-07-17 06:32:53.250 198 12455.50 36.98 55364.15 88888.00 2007-07-17 06:32:53.375 198 12455.60 37.00 55364.12 88888.00 2007-07-17 06:32:53.500 198 12455.62 37.02 55364.10 88888.00 2007-07-17 06:32:53.625 198 12455.60 37.00 55364.07 88888.00 2007-07-17 06:32:53.750 198 12455.58 37.02 55364.07 88888.00 2007-07-17 06:32:53.875 198 12455.62 37.02 55364.07 88888.00 2007-07-17 06:32:54.000 198 12455.62 37.02 55364.10 88888.00 2007-07-17 06:32:54.125 198 12455.60 37.00 55364.12 88888.00 2007-07-17 06:32:54.250 198 12455.60 36.92 55364.10 88888.00 2007-07-17 06:32:54.375 198 12455.55 36.92 55364.07 88888.00 2007-07-17 06:32:54.500 198 12455.52 36.95 55364.10 88888.00 2007-07-17 06:32:54.625 198 12455.60 37.00 55364.10 88888.00 2007-07-17 06:32:54.750 198 12455.62 36.98 55364.12 88888.00 2007-07-17 06:32:54.875 198 12455.60 36.98 55364.12 88888.00 2007-07-17 06:32:55.000 198 12455.58 36.95 55364.10 88888.00 2007-07-17 06:32:55.125 198 12455.62 37.00 55364.07 88888.00 2007-07-17 06:32:55.250 198 12455.62 37.02 55364.12 88888.00 2007-07-17 06:32:55.375 198 12455.67 37.02 55364.15 88888.00 2007-07-17 06:32:55.500 198 12455.67 37.02 55364.15 88888.00 2007-07-17 06:32:55.625 198 12455.70 37.02 55364.10 88888.00 2007-07-17 06:32:55.750 198 12455.67 36.95 55364.15 88888.00 2007-07-17 06:32:55.875 198 12455.70 36.95 55364.12 88888.00 2007-07-17 06:32:56.000 198 12455.67 36.95 55364.12 88888.00 2007-07-17 06:32:56.125 198 12455.60 36.92 55364.12 88888.00 2007-07-17 06:32:56.250 198 12455.52 36.92 55364.12 88888.00 2007-07-17 06:32:56.375 198 12455.55 36.98 55364.12 88888.00 2007-07-17 06:32:56.500 198 12455.55 36.90 55364.15 88888.00 2007-07-17 06:32:56.625 198 12455.60 36.90 55364.12 88888.00 2007-07-17 06:32:56.750 198 12455.60 36.90 55364.10 88888.00 2007-07-17 06:32:56.875 198 12455.55 36.85 55364.12 88888.00 2007-07-17 06:32:57.000 198 12455.62 36.88 55364.12 88888.00 2007-07-17 06:32:57.125 198 12455.65 36.92 55364.12 88888.00 2007-07-17 06:32:57.250 198 12455.58 36.95 55364.12 88888.00 2007-07-17 06:32:57.375 198 12455.52 36.95 55364.10 88888.00 2007-07-17 06:32:57.500 198 12455.55 36.90 55364.12 88888.00 2007-07-17 06:32:57.625 198 12455.60 36.92 55364.15 88888.00 2007-07-17 06:32:57.750 198 12455.67 36.90 55364.15 88888.00 2007-07-17 06:32:57.875 198 12455.75 36.92 55364.15 88888.00 2007-07-17 06:32:58.000 198 12455.80 37.00 55364.12 88888.00 2007-07-17 06:32:58.125 198 12455.60 36.92 55364.12 88888.00 2007-07-17 06:32:58.250 198 12455.60 36.95 55364.12 88888.00 2007-07-17 06:32:58.375 198 12455.65 36.95 55364.12 88888.00 2007-07-17 06:32:58.500 198 12455.65 36.92 55364.15 88888.00 2007-07-17 06:32:58.625 198 12455.60 36.92 55364.15 88888.00 2007-07-17 06:32:58.750 198 12455.52 36.92 55364.15 88888.00 2007-07-17 06:32:58.875 198 12455.48 36.90 55364.10 88888.00 2007-07-17 06:32:59.000 198 12455.52 36.92 55364.12 88888.00 2007-07-17 06:32:59.125 198 12455.55 36.95 55364.12 88888.00 2007-07-17 06:32:59.250 198 12455.50 36.92 55364.15 88888.00 2007-07-17 06:32:59.375 198 12455.50 36.90 55364.12 88888.00 2007-07-17 06:32:59.500 198 12455.48 36.92 55364.12 88888.00 2007-07-17 06:32:59.625 198 12455.42 36.92 55364.12 88888.00 2007-07-17 06:32:59.750 198 12455.42 36.90 55364.15 88888.00 2007-07-17 06:32:59.875 198 12455.42 36.90 55364.15 88888.00 2007-07-17 06:33:00.000 198 12455.52 36.88 55364.15 88888.00 2007-07-17 06:33:00.125 198 12455.58 36.92 55364.22 88888.00 2007-07-17 06:33:00.250 198 12455.50 36.92 55364.18 88888.00 2007-07-17 06:33:00.375 198 12455.48 36.98 55364.20 88888.00 2007-07-17 06:33:00.500 198 12455.48 36.98 55364.20 88888.00 2007-07-17 06:33:00.625 198 12455.50 36.95 55364.20 88888.00 2007-07-17 06:33:00.750 198 12455.48 36.92 55364.20 88888.00 2007-07-17 06:33:00.875 198 12455.45 36.95 55364.20 88888.00 2007-07-17 06:33:01.000 198 12455.40 36.95 55364.18 88888.00 2007-07-17 06:33:01.125 198 12455.40 36.92 55364.18 88888.00 2007-07-17 06:33:01.250 198 12455.40 36.85 55364.20 88888.00 2007-07-17 06:33:01.375 198 12455.42 36.90 55364.20 88888.00 2007-07-17 06:33:01.500 198 12455.40 36.90 55364.18 88888.00 2007-07-17 06:33:01.625 198 12455.35 36.88 55364.15 88888.00 2007-07-17 06:33:01.750 198 12455.35 36.88 55364.18 88888.00 2007-07-17 06:33:01.875 198 12455.33 36.85 55364.18 88888.00 2007-07-17 06:33:02.000 198 12455.30 36.80 55364.18 88888.00 2007-07-17 06:33:02.125 198 12455.30 36.88 55364.15 88888.00 2007-07-17 06:33:02.250 198 12455.33 36.95 55364.18 88888.00 2007-07-17 06:33:02.375 198 12455.38 36.95 55364.18 88888.00 2007-07-17 06:33:02.500 198 12455.33 36.95 55364.18 88888.00 2007-07-17 06:33:02.625 198 12455.33 36.92 55364.18 88888.00 2007-07-17 06:33:02.750 198 12455.38 36.95 55364.18 88888.00 2007-07-17 06:33:02.875 198 12455.38 36.98 55364.18 88888.00 2007-07-17 06:33:03.000 198 12455.33 36.95 55364.20 88888.00 2007-07-17 06:33:03.125 198 12455.27 36.92 55364.20 88888.00 2007-07-17 06:33:03.250 198 12455.27 36.92 55364.25 88888.00 2007-07-17 06:33:03.375 198 12455.33 36.98 55364.20 88888.00 2007-07-17 06:33:03.500 198 12455.27 36.98 55364.20 88888.00 2007-07-17 06:33:03.625 198 12455.27 36.98 55364.22 88888.00 2007-07-17 06:33:03.750 198 12455.30 36.98 55364.25 88888.00 2007-07-17 06:33:03.875 198 12455.30 37.00 55364.25 88888.00 2007-07-17 06:33:04.000 198 12455.25 36.95 55364.22 88888.00 2007-07-17 06:33:04.125 198 12455.17 36.98 55364.25 88888.00 2007-07-17 06:33:04.250 198 12455.17 37.02 55364.28 88888.00 2007-07-17 06:33:04.375 198 12455.17 37.00 55364.28 88888.00 2007-07-17 06:33:04.500 198 12455.15 37.00 55364.25 88888.00 2007-07-17 06:33:04.625 198 12455.12 37.00 55364.28 88888.00 2007-07-17 06:33:04.750 198 12455.10 36.95 55364.28 88888.00 2007-07-17 06:33:04.875 198 12455.10 36.90 55364.28 88888.00 2007-07-17 06:33:05.000 198 12455.10 36.90 55364.30 88888.00 2007-07-17 06:33:05.125 198 12455.10 36.92 55364.28 88888.00 2007-07-17 06:33:05.250 198 12455.02 36.92 55364.28 88888.00 2007-07-17 06:33:05.375 198 12455.05 36.90 55364.30 88888.00 2007-07-17 06:33:05.500 198 12455.08 36.92 55364.32 88888.00 2007-07-17 06:33:05.625 198 12455.08 36.98 55364.30 88888.00 2007-07-17 06:33:05.750 198 12455.05 36.98 55364.30 88888.00 2007-07-17 06:33:05.875 198 12455.02 36.95 55364.28 88888.00 2007-07-17 06:33:06.000 198 12455.00 36.95 55364.28 88888.00 2007-07-17 06:33:06.125 198 12455.02 36.98 55364.30 88888.00 2007-07-17 06:33:06.250 198 12455.02 37.00 55364.28 88888.00 2007-07-17 06:33:06.375 198 12455.02 37.00 55364.28 88888.00 2007-07-17 06:33:06.500 198 12455.00 36.95 55364.25 88888.00 2007-07-17 06:33:06.625 198 12454.92 36.95 55364.28 88888.00 2007-07-17 06:33:06.750 198 12454.98 37.02 55364.30 88888.00 2007-07-17 06:33:06.875 198 12454.95 37.10 55364.30 88888.00 2007-07-17 06:33:07.000 198 12454.95 37.08 55364.30 88888.00 2007-07-17 06:33:07.125 198 12454.92 37.08 55364.32 88888.00 2007-07-17 06:33:07.250 198 12454.95 37.08 55364.38 88888.00 2007-07-17 06:33:07.375 198 12455.00 37.10 55364.38 88888.00 2007-07-17 06:33:07.500 198 12455.00 37.05 55364.32 88888.00 2007-07-17 06:33:07.625 198 12455.00 37.08 55364.30 88888.00 2007-07-17 06:33:07.750 198 12454.98 37.12 55364.32 88888.00 2007-07-17 06:33:07.875 198 12454.90 37.08 55364.35 88888.00 2007-07-17 06:33:08.000 198 12454.88 37.10 55364.32 88888.00 2007-07-17 06:33:08.125 198 12454.88 37.15 55364.30 88888.00 2007-07-17 06:33:08.250 198 12454.85 37.08 55364.32 88888.00 2007-07-17 06:33:08.375 198 12454.95 37.05 55364.35 88888.00 2007-07-17 06:33:08.500 198 12454.92 37.05 55364.35 88888.00 2007-07-17 06:33:08.625 198 12454.88 37.08 55364.38 88888.00 2007-07-17 06:33:08.750 198 12454.88 37.10 55364.32 88888.00 2007-07-17 06:33:08.875 198 12454.80 37.10 55364.32 88888.00 2007-07-17 06:33:09.000 198 12454.77 37.10 55364.32 88888.00 2007-07-17 06:33:09.125 198 12454.75 37.10 55364.38 88888.00 2007-07-17 06:33:09.250 198 12454.73 37.08 55364.32 88888.00 2007-07-17 06:33:09.375 198 12454.70 37.05 55364.32 88888.00 2007-07-17 06:33:09.500 198 12454.75 37.05 55364.35 88888.00 2007-07-17 06:33:09.625 198 12454.80 37.12 55364.40 88888.00 2007-07-17 06:33:09.750 198 12454.80 37.12 55364.38 88888.00 2007-07-17 06:33:09.875 198 12454.70 37.08 55364.35 88888.00 2007-07-17 06:33:10.000 198 12454.65 37.08 55364.32 88888.00 2007-07-17 06:33:10.125 198 12454.75 37.12 55364.38 88888.00 2007-07-17 06:33:10.250 198 12454.80 37.20 55364.40 88888.00 2007-07-17 06:33:10.375 198 12454.77 37.17 55364.40 88888.00 2007-07-17 06:33:10.500 198 12454.65 37.10 55364.38 88888.00 2007-07-17 06:33:10.625 198 12454.67 37.02 55364.35 88888.00 2007-07-17 06:33:10.750 198 12454.65 37.08 55364.35 88888.00 2007-07-17 06:33:10.875 198 12454.65 37.10 55364.35 88888.00 2007-07-17 06:33:11.000 198 12454.67 37.12 55364.35 88888.00 2007-07-17 06:33:11.125 198 12454.65 37.08 55364.38 88888.00 2007-07-17 06:33:11.250 198 12454.52 37.08 55364.35 88888.00 2007-07-17 06:33:11.375 198 12454.52 37.10 55364.32 88888.00 2007-07-17 06:33:11.500 198 12454.58 37.15 55364.35 88888.00 2007-07-17 06:33:11.625 198 12454.62 37.17 55364.40 88888.00 2007-07-17 06:33:11.750 198 12454.62 37.15 55364.35 88888.00 2007-07-17 06:33:11.875 198 12454.58 37.17 55364.38 88888.00 2007-07-17 06:33:12.000 198 12454.60 37.17 55364.40 88888.00 2007-07-17 06:33:12.125 198 12454.60 37.17 55364.40 88888.00 2007-07-17 06:33:12.250 198 12454.58 37.20 55364.40 88888.00 2007-07-17 06:33:12.375 198 12454.48 37.17 55364.40 88888.00 2007-07-17 06:33:12.500 198 12454.48 37.25 55364.43 88888.00 2007-07-17 06:33:12.625 198 12454.55 37.27 55364.43 88888.00 2007-07-17 06:33:12.750 198 12454.58 37.25 55364.43 88888.00 2007-07-17 06:33:12.875 198 12454.50 37.23 55364.38 88888.00 2007-07-17 06:33:13.000 198 12454.48 37.27 55364.38 88888.00 2007-07-17 06:33:13.125 198 12454.50 37.35 55364.38 88888.00 2007-07-17 06:33:13.250 198 12454.50 37.30 55364.40 88888.00 2007-07-17 06:33:13.375 198 12454.48 37.33 55364.38 88888.00 2007-07-17 06:33:13.500 198 12454.48 37.38 55364.38 88888.00 2007-07-17 06:33:13.625 198 12454.40 37.38 55364.38 88888.00 2007-07-17 06:33:13.750 198 12454.42 37.38 55364.38 88888.00 2007-07-17 06:33:13.875 198 12454.50 37.38 55364.40 88888.00 2007-07-17 06:33:14.000 198 12454.48 37.30 55364.40 88888.00 2007-07-17 06:33:14.125 198 12454.42 37.27 55364.38 88888.00 2007-07-17 06:33:14.250 198 12454.40 37.33 55364.43 88888.00 2007-07-17 06:33:14.375 198 12454.45 37.38 55364.40 88888.00 2007-07-17 06:33:14.500 198 12454.45 37.35 55364.43 88888.00 2007-07-17 06:33:14.625 198 12454.45 37.33 55364.40 88888.00 2007-07-17 06:33:14.750 198 12454.50 37.40 55364.43 88888.00 2007-07-17 06:33:14.875 198 12454.52 37.42 55364.40 88888.00 2007-07-17 06:33:15.000 198 12454.48 37.40 55364.40 88888.00 2007-07-17 06:33:15.125 198 12454.45 37.45 55364.40 88888.00 2007-07-17 06:33:15.250 198 12454.38 37.38 55364.40 88888.00 2007-07-17 06:33:15.375 198 12454.35 37.38 55364.35 88888.00 2007-07-17 06:33:15.500 198 12454.38 37.38 55364.38 88888.00 2007-07-17 06:33:15.625 198 12454.38 37.42 55364.40 88888.00 2007-07-17 06:33:15.750 198 12454.42 37.48 55364.43 88888.00 2007-07-17 06:33:15.875 198 12454.42 37.48 55364.43 88888.00 2007-07-17 06:33:16.000 198 12454.40 37.50 55364.43 88888.00 2007-07-17 06:33:16.125 198 12454.35 37.45 55364.43 88888.00 2007-07-17 06:33:16.250 198 12454.25 37.42 55364.38 88888.00 2007-07-17 06:33:16.375 198 12454.30 37.48 55364.38 88888.00 2007-07-17 06:33:16.500 198 12454.35 37.48 55364.38 88888.00 2007-07-17 06:33:16.625 198 12454.35 37.45 55364.38 88888.00 2007-07-17 06:33:16.750 198 12454.35 37.42 55364.38 88888.00 2007-07-17 06:33:16.875 198 12454.42 37.45 55364.35 88888.00 2007-07-17 06:33:17.000 198 12454.42 37.52 55364.38 88888.00 2007-07-17 06:33:17.125 198 12454.38 37.52 55364.38 88888.00 2007-07-17 06:33:17.250 198 12454.33 37.48 55364.45 88888.00 2007-07-17 06:33:17.375 198 12454.38 37.50 55364.43 88888.00 2007-07-17 06:33:17.500 198 12454.33 37.50 55364.40 88888.00 2007-07-17 06:33:17.625 198 12454.38 37.58 55364.43 88888.00 2007-07-17 06:33:17.750 198 12454.38 37.62 55364.40 88888.00 2007-07-17 06:33:17.875 198 12454.35 37.65 55364.38 88888.00 2007-07-17 06:33:18.000 198 12454.35 37.60 55364.38 88888.00 2007-07-17 06:33:18.125 198 12454.33 37.58 55364.40 88888.00 2007-07-17 06:33:18.250 198 12454.25 37.55 55364.40 88888.00 2007-07-17 06:33:18.375 198 12454.27 37.52 55364.35 88888.00 2007-07-17 06:33:18.500 198 12454.30 37.58 55364.40 88888.00 2007-07-17 06:33:18.625 198 12454.35 37.60 55364.40 88888.00 2007-07-17 06:33:18.750 198 12454.35 37.60 55364.40 88888.00 2007-07-17 06:33:18.875 198 12454.35 37.60 55364.40 88888.00 2007-07-17 06:33:19.000 198 12454.27 37.65 55364.38 88888.00 2007-07-17 06:33:19.125 198 12454.25 37.65 55364.40 88888.00 2007-07-17 06:33:19.250 198 12454.27 37.65 55364.43 88888.00 2007-07-17 06:33:19.375 198 12454.35 37.65 55364.40 88888.00 2007-07-17 06:33:19.500 198 12454.35 37.65 55364.35 88888.00 2007-07-17 06:33:19.625 198 12454.30 37.67 55364.40 88888.00 2007-07-17 06:33:19.750 198 12454.27 37.65 55364.45 88888.00 2007-07-17 06:33:19.875 198 12454.27 37.70 55364.47 88888.00 2007-07-17 06:33:20.000 198 12454.27 37.70 55364.40 88888.00 2007-07-17 06:33:20.125 198 12454.20 37.67 55364.43 88888.00 2007-07-17 06:33:20.250 198 12454.23 37.70 55364.45 88888.00 2007-07-17 06:33:20.375 198 12454.25 37.67 55364.40 88888.00 2007-07-17 06:33:20.500 198 12454.25 37.70 55364.35 88888.00 2007-07-17 06:33:20.625 198 12454.27 37.67 55364.35 88888.00 2007-07-17 06:33:20.750 198 12454.20 37.67 55364.38 88888.00 2007-07-17 06:33:20.875 198 12454.20 37.70 55364.38 88888.00 2007-07-17 06:33:21.000 198 12454.27 37.80 55364.40 88888.00 2007-07-17 06:33:21.125 198 12454.33 37.77 55364.43 88888.00 2007-07-17 06:33:21.250 198 12454.27 37.73 55364.40 88888.00 2007-07-17 06:33:21.375 198 12454.25 37.73 55364.40 88888.00 2007-07-17 06:33:21.500 198 12454.23 37.70 55364.40 88888.00 2007-07-17 06:33:21.625 198 12454.30 37.73 55364.40 88888.00 2007-07-17 06:33:21.750 198 12454.38 37.73 55364.38 88888.00 2007-07-17 06:33:21.875 198 12454.35 37.77 55364.38 88888.00 2007-07-17 06:33:22.000 198 12454.27 37.80 55364.40 88888.00 2007-07-17 06:33:22.125 198 12454.20 37.80 55364.40 88888.00 2007-07-17 06:33:22.250 198 12454.17 37.83 55364.40 88888.00 2007-07-17 06:33:22.375 198 12454.20 37.83 55364.38 88888.00 2007-07-17 06:33:22.500 198 12454.23 37.83 55364.40 88888.00 2007-07-17 06:33:22.625 198 12454.23 37.83 55364.40 88888.00 2007-07-17 06:33:22.750 198 12454.20 37.83 55364.43 88888.00 2007-07-17 06:33:22.875 198 12454.25 37.88 55364.43 88888.00 2007-07-17 06:33:23.000 198 12454.27 37.92 55364.40 88888.00 2007-07-17 06:33:23.125 198 12454.15 37.90 55364.38 88888.00 2007-07-17 06:33:23.250 198 12454.08 37.88 55364.43 88888.00 2007-07-17 06:33:23.375 198 12454.12 37.90 55364.43 88888.00 2007-07-17 06:33:23.500 198 12454.20 37.95 55364.43 88888.00 2007-07-17 06:33:23.625 198 12454.27 38.00 55364.45 88888.00 2007-07-17 06:33:23.750 198 12454.30 37.98 55364.45 88888.00 2007-07-17 06:33:23.875 198 12454.25 37.90 55364.45 88888.00 2007-07-17 06:33:24.000 198 12454.12 37.90 55364.43 88888.00 2007-07-17 06:33:24.125 198 12454.10 37.88 55364.45 88888.00 2007-07-17 06:33:24.250 198 12454.12 37.92 55364.43 88888.00 2007-07-17 06:33:24.375 198 12454.20 37.95 55364.43 88888.00 2007-07-17 06:33:24.500 198 12454.25 37.98 55364.45 88888.00 2007-07-17 06:33:24.625 198 12454.35 38.00 55364.47 88888.00 2007-07-17 06:33:24.750 198 12454.30 37.95 55364.45 88888.00 2007-07-17 06:33:24.875 198 12454.20 37.95 55364.40 88888.00 2007-07-17 06:33:25.000 198 12454.17 37.95 55364.43 88888.00 2007-07-17 06:33:25.125 198 12454.20 37.92 55364.43 88888.00 2007-07-17 06:33:25.250 198 12454.17 37.98 55364.43 88888.00 2007-07-17 06:33:25.375 198 12454.25 38.05 55364.40 88888.00 2007-07-17 06:33:25.500 198 12454.25 38.00 55364.40 88888.00 2007-07-17 06:33:25.625 198 12454.25 38.00 55364.45 88888.00 2007-07-17 06:33:25.750 198 12454.23 38.05 55364.43 88888.00 2007-07-17 06:33:25.875 198 12454.20 38.05 55364.45 88888.00 2007-07-17 06:33:26.000 198 12454.17 38.05 55364.45 88888.00 2007-07-17 06:33:26.125 198 12454.15 38.05 55364.40 88888.00 2007-07-17 06:33:26.250 198 12454.10 38.02 55364.38 88888.00 2007-07-17 06:33:26.375 198 12454.23 38.08 55364.40 88888.00 2007-07-17 06:33:26.500 198 12454.20 38.08 55364.40 88888.00 2007-07-17 06:33:26.625 198 12454.10 38.05 55364.38 88888.00 2007-07-17 06:33:26.750 198 12454.12 38.10 55364.38 88888.00 2007-07-17 06:33:26.875 198 12454.25 38.15 55364.40 88888.00 2007-07-17 06:33:27.000 198 12454.33 38.15 55364.43 88888.00 2007-07-17 06:33:27.125 198 12454.33 38.12 55364.40 88888.00 2007-07-17 06:33:27.250 198 12454.20 38.15 55364.43 88888.00 2007-07-17 06:33:27.375 198 12454.20 38.17 55364.45 88888.00 2007-07-17 06:33:27.500 198 12454.20 38.20 55364.43 88888.00 2007-07-17 06:33:27.625 198 12454.10 38.15 55364.40 88888.00 2007-07-17 06:33:27.750 198 12454.10 38.15 55364.40 88888.00 2007-07-17 06:33:27.875 198 12454.08 38.15 55364.43 88888.00 2007-07-17 06:33:28.000 198 12454.05 38.10 55364.38 88888.00 2007-07-17 06:33:28.125 198 12454.08 38.15 55364.38 88888.00 2007-07-17 06:33:28.250 198 12454.08 38.23 55364.43 88888.00 2007-07-17 06:33:28.375 198 12454.10 38.23 55364.43 88888.00 2007-07-17 06:33:28.500 198 12454.12 38.17 55364.43 88888.00 2007-07-17 06:33:28.625 198 12454.12 38.25 55364.40 88888.00 2007-07-17 06:33:28.750 198 12454.12 38.27 55364.43 88888.00 2007-07-17 06:33:28.875 198 12454.05 38.23 55364.43 88888.00 2007-07-17 06:33:29.000 198 12454.08 38.25 55364.43 88888.00 2007-07-17 06:33:29.125 198 12454.10 38.27 55364.45 88888.00 2007-07-17 06:33:29.250 198 12454.05 38.23 55364.43 88888.00 2007-07-17 06:33:29.375 198 12454.08 38.20 55364.43 88888.00 2007-07-17 06:33:29.500 198 12454.02 38.27 55364.40 88888.00 2007-07-17 06:33:29.625 198 12454.02 38.30 55364.43 88888.00 2007-07-17 06:33:29.750 198 12454.00 38.33 55364.43 88888.00 2007-07-17 06:33:29.875 198 12454.05 38.30 55364.40 88888.00 2007-07-17 06:33:30.000 198 12454.08 38.27 55364.38 88888.00 2007-07-17 06:33:30.125 198 12454.10 38.33 55364.38 88888.00 2007-07-17 06:33:30.250 198 12454.05 38.33 55364.40 88888.00 2007-07-17 06:33:30.375 198 12454.00 38.30 55364.35 88888.00 2007-07-17 06:33:30.500 198 12453.92 38.25 55364.38 88888.00 2007-07-17 06:33:30.625 198 12454.00 38.33 55364.43 88888.00 2007-07-17 06:33:30.750 198 12454.10 38.38 55364.43 88888.00 2007-07-17 06:33:30.875 198 12454.12 38.40 55364.40 88888.00 2007-07-17 06:33:31.000 198 12454.10 38.38 55364.38 88888.00 2007-07-17 06:33:31.125 198 12454.10 38.40 55364.40 88888.00 2007-07-17 06:33:31.250 198 12454.15 38.42 55364.43 88888.00 2007-07-17 06:33:31.375 198 12454.10 38.42 55364.43 88888.00 2007-07-17 06:33:31.500 198 12454.05 38.45 55364.45 88888.00 2007-07-17 06:33:31.625 198 12454.02 38.48 55364.43 88888.00 2007-07-17 06:33:31.750 198 12454.05 38.48 55364.43 88888.00 2007-07-17 06:33:31.875 198 12454.08 38.48 55364.40 88888.00 2007-07-17 06:33:32.000 198 12454.02 38.40 55364.40 88888.00 2007-07-17 06:33:32.125 198 12453.98 38.38 55364.40 88888.00 2007-07-17 06:33:32.250 198 12454.02 38.45 55364.47 88888.00 2007-07-17 06:33:32.375 198 12454.08 38.50 55364.45 88888.00 2007-07-17 06:33:32.500 198 12454.05 38.52 55364.45 88888.00 2007-07-17 06:33:32.625 198 12454.05 38.52 55364.43 88888.00 2007-07-17 06:33:32.750 198 12453.95 38.55 55364.43 88888.00 2007-07-17 06:33:32.875 198 12453.88 38.50 55364.43 88888.00 2007-07-17 06:33:33.000 198 12453.88 38.50 55364.43 88888.00 2007-07-17 06:33:33.125 198 12454.00 38.48 55364.40 88888.00 2007-07-17 06:33:33.250 198 12453.98 38.45 55364.38 88888.00 2007-07-17 06:33:33.375 198 12454.00 38.48 55364.38 88888.00 2007-07-17 06:33:33.500 198 12453.98 38.55 55364.35 88888.00 2007-07-17 06:33:33.625 198 12453.92 38.58 55364.38 88888.00 2007-07-17 06:33:33.750 198 12453.95 38.58 55364.38 88888.00 2007-07-17 06:33:33.875 198 12453.98 38.55 55364.40 88888.00 2007-07-17 06:33:34.000 198 12453.98 38.60 55364.40 88888.00 2007-07-17 06:33:34.125 198 12453.98 38.55 55364.35 88888.00 2007-07-17 06:33:34.250 198 12453.98 38.50 55364.35 88888.00 2007-07-17 06:33:34.375 198 12453.95 38.55 55364.35 88888.00 2007-07-17 06:33:34.500 198 12453.98 38.60 55364.35 88888.00 2007-07-17 06:33:34.625 198 12454.02 38.60 55364.35 88888.00 2007-07-17 06:33:34.750 198 12454.02 38.60 55364.35 88888.00 2007-07-17 06:33:34.875 198 12454.05 38.62 55364.38 88888.00 2007-07-17 06:33:35.000 198 12454.02 38.60 55364.35 88888.00 2007-07-17 06:33:35.125 198 12453.98 38.60 55364.38 88888.00 2007-07-17 06:33:35.250 198 12454.05 38.62 55364.38 88888.00 2007-07-17 06:33:35.375 198 12454.08 38.65 55364.38 88888.00 2007-07-17 06:33:35.500 198 12454.08 38.65 55364.35 88888.00 2007-07-17 06:33:35.625 198 12454.02 38.67 55364.35 88888.00 2007-07-17 06:33:35.750 198 12453.92 38.67 55364.32 88888.00 2007-07-17 06:33:35.875 198 12453.88 38.62 55364.30 88888.00 2007-07-17 06:33:36.000 198 12453.90 38.60 55364.30 88888.00 2007-07-17 06:33:36.125 198 12454.05 38.70 55364.32 88888.00 2007-07-17 06:33:36.250 198 12454.05 38.65 55364.38 88888.00 2007-07-17 06:33:36.375 198 12454.00 38.62 55364.35 88888.00 2007-07-17 06:33:36.500 198 12453.92 38.65 55364.32 88888.00 2007-07-17 06:33:36.625 198 12453.98 38.65 55364.35 88888.00 2007-07-17 06:33:36.750 198 12454.08 38.67 55364.35 88888.00 2007-07-17 06:33:36.875 198 12454.08 38.65 55364.32 88888.00 2007-07-17 06:33:37.000 198 12454.08 38.67 55364.32 88888.00 2007-07-17 06:33:37.125 198 12454.12 38.73 55364.32 88888.00 2007-07-17 06:33:37.250 198 12454.05 38.70 55364.35 88888.00 2007-07-17 06:33:37.375 198 12454.02 38.67 55364.35 88888.00 2007-07-17 06:33:37.500 198 12454.08 38.73 55364.35 88888.00 2007-07-17 06:33:37.625 198 12454.10 38.75 55364.35 88888.00 2007-07-17 06:33:37.750 198 12454.00 38.70 55364.32 88888.00 2007-07-17 06:33:37.875 198 12454.00 38.67 55364.32 88888.00 2007-07-17 06:33:38.000 198 12454.15 38.77 55364.35 88888.00 2007-07-17 06:33:38.125 198 12454.17 38.80 55364.38 88888.00 2007-07-17 06:33:38.250 198 12454.12 38.75 55364.35 88888.00 2007-07-17 06:33:38.375 198 12454.12 38.77 55364.32 88888.00 2007-07-17 06:33:38.500 198 12454.15 38.80 55364.38 88888.00 2007-07-17 06:33:38.625 198 12454.15 38.77 55364.38 88888.00 2007-07-17 06:33:38.750 198 12454.15 38.80 55364.32 88888.00 2007-07-17 06:33:38.875 198 12454.17 38.80 55364.32 88888.00 2007-07-17 06:33:39.000 198 12454.17 38.85 55364.35 88888.00 2007-07-17 06:33:39.125 198 12454.08 38.77 55364.32 88888.00 2007-07-17 06:33:39.250 198 12454.08 38.75 55364.35 88888.00 2007-07-17 06:33:39.375 198 12454.10 38.77 55364.35 88888.00 2007-07-17 06:33:39.500 198 12454.10 38.75 55364.32 88888.00 2007-07-17 06:33:39.625 198 12454.05 38.80 55364.32 88888.00 2007-07-17 06:33:39.750 198 12454.05 38.83 55364.32 88888.00 2007-07-17 06:33:39.875 198 12454.12 38.77 55364.35 88888.00 2007-07-17 06:33:40.000 198 12454.23 38.80 55364.35 88888.00 2007-07-17 06:33:40.125 198 12454.17 38.85 55364.35 88888.00 2007-07-17 06:33:40.250 198 12454.12 38.83 55364.32 88888.00 2007-07-17 06:33:40.375 198 12454.15 38.80 55364.28 88888.00 2007-07-17 06:33:40.500 198 12454.05 38.85 55364.30 88888.00 2007-07-17 06:33:40.625 198 12454.02 38.85 55364.30 88888.00 2007-07-17 06:33:40.750 198 12454.10 38.85 55364.30 88888.00 2007-07-17 06:33:40.875 198 12454.17 38.88 55364.30 88888.00 2007-07-17 06:33:41.000 198 12454.12 38.85 55364.30 88888.00 2007-07-17 06:33:41.125 198 12454.15 38.85 55364.28 88888.00 2007-07-17 06:33:41.250 198 12454.10 38.88 55364.30 88888.00 2007-07-17 06:33:41.375 198 12454.10 38.90 55364.32 88888.00 2007-07-17 06:33:41.500 198 12454.12 38.83 55364.32 88888.00 2007-07-17 06:33:41.625 198 12454.10 38.77 55364.30 88888.00 2007-07-17 06:33:41.750 198 12454.10 38.83 55364.35 88888.00 2007-07-17 06:33:41.875 198 12454.10 38.88 55364.32 88888.00 2007-07-17 06:33:42.000 198 12454.10 38.90 55364.30 88888.00 2007-07-17 06:33:42.125 198 12454.08 38.85 55364.30 88888.00 2007-07-17 06:33:42.250 198 12454.10 38.90 55364.32 88888.00 2007-07-17 06:33:42.375 198 12454.17 38.90 55364.32 88888.00 2007-07-17 06:33:42.500 198 12454.15 38.90 55364.30 88888.00 2007-07-17 06:33:42.625 198 12454.17 38.88 55364.30 88888.00 2007-07-17 06:33:42.750 198 12454.10 38.88 55364.32 88888.00 2007-07-17 06:33:42.875 198 12454.08 38.92 55364.32 88888.00 2007-07-17 06:33:43.000 198 12454.05 38.92 55364.30 88888.00 2007-07-17 06:33:43.125 198 12454.17 38.95 55364.32 88888.00 2007-07-17 06:33:43.250 198 12454.12 38.95 55364.30 88888.00 2007-07-17 06:33:43.375 198 12454.12 38.95 55364.28 88888.00 2007-07-17 06:33:43.500 198 12454.23 38.98 55364.28 88888.00 2007-07-17 06:33:43.625 198 12454.27 39.00 55364.30 88888.00 2007-07-17 06:33:43.750 198 12454.23 39.00 55364.32 88888.00 2007-07-17 06:33:43.875 198 12454.17 38.98 55364.22 88888.00 2007-07-17 06:33:44.000 198 12454.17 38.98 55364.22 88888.00 2007-07-17 06:33:44.125 198 12454.17 39.02 55364.28 88888.00 2007-07-17 06:33:44.250 198 12454.17 39.02 55364.28 88888.00 2007-07-17 06:33:44.375 198 12454.23 39.08 55364.28 88888.00 2007-07-17 06:33:44.500 198 12454.23 39.05 55364.30 88888.00 2007-07-17 06:33:44.625 198 12454.23 39.05 55364.28 88888.00 2007-07-17 06:33:44.750 198 12454.12 39.00 55364.25 88888.00 2007-07-17 06:33:44.875 198 12454.15 39.05 55364.28 88888.00 2007-07-17 06:33:45.000 198 12454.17 39.05 55364.30 88888.00 2007-07-17 06:33:45.125 198 12454.17 39.02 55364.28 88888.00 2007-07-17 06:33:45.250 198 12454.10 39.02 55364.28 88888.00 2007-07-17 06:33:45.375 198 12454.12 39.10 55364.25 88888.00 2007-07-17 06:33:45.500 198 12454.23 39.12 55364.28 88888.00 2007-07-17 06:33:45.625 198 12454.27 39.10 55364.30 88888.00 2007-07-17 06:33:45.750 198 12454.17 39.05 55364.30 88888.00 2007-07-17 06:33:45.875 198 12454.17 39.08 55364.30 88888.00 2007-07-17 06:33:46.000 198 12454.12 39.08 55364.28 88888.00 2007-07-17 06:33:46.125 198 12454.05 39.08 55364.32 88888.00 2007-07-17 06:33:46.250 198 12454.12 39.12 55364.35 88888.00 2007-07-17 06:33:46.375 198 12454.23 39.10 55364.32 88888.00 2007-07-17 06:33:46.500 198 12454.15 39.08 55364.28 88888.00 2007-07-17 06:33:46.625 198 12454.20 39.10 55364.28 88888.00 2007-07-17 06:33:46.750 198 12454.27 39.15 55364.28 88888.00 2007-07-17 06:33:46.875 198 12454.25 39.12 55364.28 88888.00 2007-07-17 06:33:47.000 198 12454.23 39.15 55364.30 88888.00 2007-07-17 06:33:47.125 198 12454.12 39.15 55364.30 88888.00 2007-07-17 06:33:47.250 198 12454.08 39.15 55364.30 88888.00 2007-07-17 06:33:47.375 198 12454.10 39.12 55364.30 88888.00 2007-07-17 06:33:47.500 198 12454.12 39.12 55364.28 88888.00 2007-07-17 06:33:47.625 198 12454.20 39.15 55364.28 88888.00 2007-07-17 06:33:47.750 198 12454.23 39.17 55364.30 88888.00 2007-07-17 06:33:47.875 198 12454.15 39.15 55364.28 88888.00 2007-07-17 06:33:48.000 198 12454.10 39.15 55364.25 88888.00 2007-07-17 06:33:48.125 198 12454.12 39.15 55364.25 88888.00 2007-07-17 06:33:48.250 198 12454.15 39.15 55364.22 88888.00 2007-07-17 06:33:48.375 198 12454.15 39.20 55364.25 88888.00 2007-07-17 06:33:48.500 198 12454.08 39.20 55364.28 88888.00 2007-07-17 06:33:48.625 198 12454.08 39.17 55364.25 88888.00 2007-07-17 06:33:48.750 198 12454.15 39.20 55364.20 88888.00 2007-07-17 06:33:48.875 198 12454.15 39.15 55364.18 88888.00 2007-07-17 06:33:49.000 198 12454.17 39.20 55364.22 88888.00 2007-07-17 06:33:49.125 198 12454.12 39.23 55364.22 88888.00 2007-07-17 06:33:49.250 198 12454.05 39.20 55364.20 88888.00 2007-07-17 06:33:49.375 198 12454.05 39.17 55364.20 88888.00 2007-07-17 06:33:49.500 198 12454.05 39.20 55364.22 88888.00 2007-07-17 06:33:49.625 198 12454.10 39.25 55364.25 88888.00 2007-07-17 06:33:49.750 198 12454.12 39.25 55364.30 88888.00 2007-07-17 06:33:49.875 198 12454.23 39.30 55364.28 88888.00 2007-07-17 06:33:50.000 198 12454.35 39.33 55364.25 88888.00 2007-07-17 06:33:50.125 198 12454.33 39.33 55364.25 88888.00 2007-07-17 06:33:50.250 198 12454.25 39.23 55364.25 88888.00 2007-07-17 06:33:50.375 198 12454.15 39.25 55364.25 88888.00 2007-07-17 06:33:50.500 198 12454.15 39.27 55364.28 88888.00 2007-07-17 06:33:50.625 198 12454.25 39.25 55364.22 88888.00 2007-07-17 06:33:50.750 198 12454.27 39.20 55364.25 88888.00 2007-07-17 06:33:50.875 198 12454.25 39.25 55364.25 88888.00 2007-07-17 06:33:51.000 198 12454.25 39.30 55364.25 88888.00 2007-07-17 06:33:51.125 198 12454.27 39.27 55364.25 88888.00 2007-07-17 06:33:51.250 198 12454.20 39.30 55364.25 88888.00 2007-07-17 06:33:51.375 198 12454.23 39.30 55364.25 88888.00 2007-07-17 06:33:51.500 198 12454.17 39.25 55364.22 88888.00 2007-07-17 06:33:51.625 198 12454.15 39.25 55364.22 88888.00 2007-07-17 06:33:51.750 198 12454.17 39.30 55364.20 88888.00 2007-07-17 06:33:51.875 198 12454.23 39.33 55364.25 88888.00 2007-07-17 06:33:52.000 198 12454.25 39.35 55364.25 88888.00 2007-07-17 06:33:52.125 198 12454.20 39.33 55364.25 88888.00 2007-07-17 06:33:52.250 198 12454.17 39.33 55364.25 88888.00 2007-07-17 06:33:52.375 198 12454.20 39.35 55364.22 88888.00 2007-07-17 06:33:52.500 198 12454.17 39.30 55364.20 88888.00 2007-07-17 06:33:52.625 198 12454.17 39.33 55364.28 88888.00 2007-07-17 06:33:52.750 198 12454.23 39.35 55364.28 88888.00 2007-07-17 06:33:52.875 198 12454.23 39.33 55364.25 88888.00 2007-07-17 06:33:53.000 198 12454.25 39.35 55364.25 88888.00 2007-07-17 06:33:53.125 198 12454.25 39.35 55364.25 88888.00 2007-07-17 06:33:53.250 198 12454.20 39.33 55364.28 88888.00 2007-07-17 06:33:53.375 198 12454.23 39.33 55364.28 88888.00 2007-07-17 06:33:53.500 198 12454.15 39.33 55364.28 88888.00 2007-07-17 06:33:53.625 198 12454.25 39.35 55364.28 88888.00 2007-07-17 06:33:53.750 198 12454.30 39.35 55364.25 88888.00 2007-07-17 06:33:53.875 198 12454.25 39.35 55364.25 88888.00 2007-07-17 06:33:54.000 198 12454.23 39.40 55364.25 88888.00 2007-07-17 06:33:54.125 198 12454.27 39.40 55364.25 88888.00 2007-07-17 06:33:54.250 198 12454.20 39.35 55364.22 88888.00 2007-07-17 06:33:54.375 198 12454.23 39.33 55364.25 88888.00 2007-07-17 06:33:54.500 198 12454.27 39.38 55364.25 88888.00 2007-07-17 06:33:54.625 198 12454.25 39.38 55364.25 88888.00 2007-07-17 06:33:54.750 198 12454.23 39.40 55364.25 88888.00 2007-07-17 06:33:54.875 198 12454.15 39.40 55364.30 88888.00 2007-07-17 06:33:55.000 198 12454.15 39.42 55364.28 88888.00 2007-07-17 06:33:55.125 198 12454.15 39.38 55364.25 88888.00 2007-07-17 06:33:55.250 198 12454.17 39.33 55364.28 88888.00 2007-07-17 06:33:55.375 198 12454.15 39.33 55364.22 88888.00 2007-07-17 06:33:55.500 198 12454.10 39.33 55364.22 88888.00 2007-07-17 06:33:55.625 198 12454.25 39.35 55364.22 88888.00 2007-07-17 06:33:55.750 198 12454.30 39.38 55364.25 88888.00 2007-07-17 06:33:55.875 198 12454.35 39.42 55364.25 88888.00 2007-07-17 06:33:56.000 198 12454.33 39.45 55364.28 88888.00 2007-07-17 06:33:56.125 198 12454.23 39.45 55364.28 88888.00 2007-07-17 06:33:56.250 198 12454.20 39.40 55364.30 88888.00 2007-07-17 06:33:56.375 198 12454.12 39.42 55364.28 88888.00 2007-07-17 06:33:56.500 198 12454.17 39.40 55364.25 88888.00 2007-07-17 06:33:56.625 198 12454.20 39.45 55364.30 88888.00 2007-07-17 06:33:56.750 198 12454.15 39.45 55364.32 88888.00 2007-07-17 06:33:56.875 198 12454.12 39.42 55364.30 88888.00 2007-07-17 06:33:57.000 198 12454.12 39.40 55364.28 88888.00 2007-07-17 06:33:57.125 198 12454.17 39.33 55364.25 88888.00 2007-07-17 06:33:57.250 198 12454.20 39.35 55364.30 88888.00 2007-07-17 06:33:57.375 198 12454.20 39.35 55364.30 88888.00 2007-07-17 06:33:57.500 198 12454.27 39.35 55364.30 88888.00 2007-07-17 06:33:57.625 198 12454.27 39.42 55364.30 88888.00 2007-07-17 06:33:57.750 198 12454.17 39.42 55364.30 88888.00 2007-07-17 06:33:57.875 198 12454.10 39.38 55364.30 88888.00 2007-07-17 06:33:58.000 198 12454.10 39.40 55364.25 88888.00 2007-07-17 06:33:58.125 198 12454.12 39.42 55364.28 88888.00 2007-07-17 06:33:58.250 198 12454.12 39.40 55364.28 88888.00 2007-07-17 06:33:58.375 198 12454.23 39.42 55364.30 88888.00 2007-07-17 06:33:58.500 198 12454.20 39.35 55364.28 88888.00 2007-07-17 06:33:58.625 198 12454.15 39.35 55364.30 88888.00 2007-07-17 06:33:58.750 198 12454.15 39.40 55364.30 88888.00 2007-07-17 06:33:58.875 198 12454.20 39.40 55364.28 88888.00 2007-07-17 06:33:59.000 198 12454.25 39.38 55364.25 88888.00 2007-07-17 06:33:59.125 198 12454.25 39.35 55364.25 88888.00 2007-07-17 06:33:59.250 198 12454.27 39.38 55364.28 88888.00 2007-07-17 06:33:59.375 198 12454.30 39.40 55364.25 88888.00 2007-07-17 06:33:59.500 198 12454.25 39.40 55364.25 88888.00 2007-07-17 06:33:59.625 198 12454.25 39.40 55364.25 88888.00 2007-07-17 06:33:59.750 198 12454.23 39.38 55364.28 88888.00 2007-07-17 06:33:59.875 198 12454.20 39.40 55364.28 88888.00 2007-07-17 06:34:00.000 198 12454.23 39.42 55364.28 88888.00 2007-07-17 06:34:00.125 198 12454.27 39.40 55364.25 88888.00 2007-07-17 06:34:00.250 198 12454.25 39.38 55364.22 88888.00 2007-07-17 06:34:00.375 198 12454.33 39.40 55364.22 88888.00 2007-07-17 06:34:00.500 198 12454.33 39.42 55364.25 88888.00 2007-07-17 06:34:00.625 198 12454.23 39.35 55364.22 88888.00 2007-07-17 06:34:00.750 198 12454.20 39.40 55364.28 88888.00 2007-07-17 06:34:00.875 198 12454.20 39.42 55364.25 88888.00 2007-07-17 06:34:01.000 198 12454.20 39.40 55364.25 88888.00 2007-07-17 06:34:01.125 198 12454.20 39.40 55364.28 88888.00 2007-07-17 06:34:01.250 198 12454.12 39.38 55364.28 88888.00 2007-07-17 06:34:01.375 198 12454.10 39.38 55364.25 88888.00 2007-07-17 06:34:01.500 198 12454.12 39.35 55364.25 88888.00 2007-07-17 06:34:01.625 198 12454.23 39.35 55364.25 88888.00 2007-07-17 06:34:01.750 198 12454.23 39.35 55364.30 88888.00 2007-07-17 06:34:01.875 198 12454.23 39.38 55364.28 88888.00 2007-07-17 06:34:02.000 198 12454.25 39.40 55364.28 88888.00 2007-07-17 06:34:02.125 198 12454.35 39.42 55364.28 88888.00 2007-07-17 06:34:02.250 198 12454.30 39.42 55364.28 88888.00 2007-07-17 06:34:02.375 198 12454.30 39.35 55364.22 88888.00 2007-07-17 06:34:02.500 198 12454.35 39.35 55364.22 88888.00 2007-07-17 06:34:02.625 198 12454.38 39.38 55364.25 88888.00 2007-07-17 06:34:02.750 198 12454.30 39.38 55364.22 88888.00 2007-07-17 06:34:02.875 198 12454.30 39.38 55364.25 88888.00 2007-07-17 06:34:03.000 198 12454.27 39.45 55364.25 88888.00 2007-07-17 06:34:03.125 198 12454.30 39.48 55364.28 88888.00 2007-07-17 06:34:03.250 198 12454.30 39.38 55364.25 88888.00 2007-07-17 06:34:03.375 198 12454.38 39.42 55364.25 88888.00 2007-07-17 06:34:03.500 198 12454.38 39.45 55364.28 88888.00 2007-07-17 06:34:03.625 198 12454.38 39.45 55364.28 88888.00 2007-07-17 06:34:03.750 198 12454.38 39.40 55364.25 88888.00 2007-07-17 06:34:03.875 198 12454.38 39.38 55364.25 88888.00 2007-07-17 06:34:04.000 198 12454.42 39.38 55364.28 88888.00 2007-07-17 06:34:04.125 198 12454.38 39.38 55364.25 88888.00 2007-07-17 06:34:04.250 198 12454.33 39.33 55364.28 88888.00 2007-07-17 06:34:04.375 198 12454.40 39.35 55364.25 88888.00 2007-07-17 06:34:04.500 198 12454.40 39.38 55364.25 88888.00 2007-07-17 06:34:04.625 198 12454.45 39.35 55364.25 88888.00 2007-07-17 06:34:04.750 198 12454.45 39.35 55364.28 88888.00 2007-07-17 06:34:04.875 198 12454.45 39.40 55364.28 88888.00 2007-07-17 06:34:05.000 198 12454.45 39.35 55364.28 88888.00 2007-07-17 06:34:05.125 198 12454.40 39.38 55364.30 88888.00 2007-07-17 06:34:05.250 198 12454.40 39.40 55364.28 88888.00 2007-07-17 06:34:05.375 198 12454.38 39.35 55364.30 88888.00 2007-07-17 06:34:05.500 198 12454.35 39.35 55364.30 88888.00 2007-07-17 06:34:05.625 198 12454.40 39.45 55364.30 88888.00 2007-07-17 06:34:05.750 198 12454.42 39.45 55364.32 88888.00 2007-07-17 06:34:05.875 198 12454.42 39.40 55364.30 88888.00 2007-07-17 06:34:06.000 198 12454.42 39.35 55364.28 88888.00 2007-07-17 06:34:06.125 198 12454.45 39.40 55364.30 88888.00 2007-07-17 06:34:06.250 198 12454.52 39.42 55364.32 88888.00 2007-07-17 06:34:06.375 198 12454.50 39.42 55364.30 88888.00 2007-07-17 06:34:06.500 198 12454.42 39.38 55364.30 88888.00 2007-07-17 06:34:06.625 198 12454.42 39.38 55364.30 88888.00 2007-07-17 06:34:06.750 198 12454.40 39.40 55364.25 88888.00 2007-07-17 06:34:06.875 198 12454.45 39.38 55364.25 88888.00 2007-07-17 06:34:07.000 198 12454.52 39.38 55364.30 88888.00 2007-07-17 06:34:07.125 198 12454.48 39.33 55364.32 88888.00 2007-07-17 06:34:07.250 198 12454.33 39.27 55364.32 88888.00 2007-07-17 06:34:07.375 198 12454.38 39.30 55364.28 88888.00 2007-07-17 06:34:07.500 198 12454.42 39.30 55364.28 88888.00 2007-07-17 06:34:07.625 198 12454.45 39.33 55364.30 88888.00 2007-07-17 06:34:07.750 198 12454.45 39.35 55364.30 88888.00 2007-07-17 06:34:07.875 198 12454.48 39.35 55364.28 88888.00 2007-07-17 06:34:08.000 198 12454.40 39.27 55364.28 88888.00 2007-07-17 06:34:08.125 198 12454.38 39.30 55364.30 88888.00 2007-07-17 06:34:08.250 198 12454.40 39.35 55364.28 88888.00 2007-07-17 06:34:08.375 198 12454.42 39.35 55364.30 88888.00 2007-07-17 06:34:08.500 198 12454.38 39.30 55364.25 88888.00 2007-07-17 06:34:08.625 198 12454.35 39.27 55364.28 88888.00 2007-07-17 06:34:08.750 198 12454.35 39.25 55364.30 88888.00 2007-07-17 06:34:08.875 198 12454.42 39.25 55364.28 88888.00 2007-07-17 06:34:09.000 198 12454.48 39.25 55364.28 88888.00 2007-07-17 06:34:09.125 198 12454.50 39.25 55364.25 88888.00 2007-07-17 06:34:09.250 198 12454.50 39.20 55364.28 88888.00 2007-07-17 06:34:09.375 198 12454.48 39.25 55364.28 88888.00 2007-07-17 06:34:09.500 198 12454.52 39.30 55364.30 88888.00 2007-07-17 06:34:09.625 198 12454.48 39.27 55364.28 88888.00 2007-07-17 06:34:09.750 198 12454.45 39.20 55364.25 88888.00 2007-07-17 06:34:09.875 198 12454.42 39.20 55364.25 88888.00 2007-07-17 06:34:10.000 198 12454.45 39.25 55364.28 88888.00 2007-07-17 06:34:10.125 198 12454.48 39.27 55364.32 88888.00 2007-07-17 06:34:10.250 198 12454.42 39.25 55364.32 88888.00 2007-07-17 06:34:10.375 198 12454.50 39.23 55364.30 88888.00 2007-07-17 06:34:10.500 198 12454.50 39.17 55364.30 88888.00 2007-07-17 06:34:10.625 198 12454.48 39.15 55364.32 88888.00 2007-07-17 06:34:10.750 198 12454.45 39.15 55364.32 88888.00 2007-07-17 06:34:10.875 198 12454.50 39.17 55364.30 88888.00 2007-07-17 06:34:11.000 198 12454.55 39.17 55364.28 88888.00 2007-07-17 06:34:11.125 198 12454.50 39.20 55364.30 88888.00 2007-07-17 06:34:11.250 198 12454.42 39.12 55364.30 88888.00 2007-07-17 06:34:11.375 198 12454.52 39.12 55364.30 88888.00 2007-07-17 06:34:11.500 198 12454.52 39.12 55364.30 88888.00 2007-07-17 06:34:11.625 198 12454.45 39.15 55364.28 88888.00 2007-07-17 06:34:11.750 198 12454.45 39.15 55364.35 88888.00 2007-07-17 06:34:11.875 198 12454.52 39.15 55364.32 88888.00 2007-07-17 06:34:12.000 198 12454.52 39.15 55364.28 88888.00 2007-07-17 06:34:12.125 198 12454.52 39.12 55364.30 88888.00 2007-07-17 06:34:12.250 198 12454.50 39.10 55364.32 88888.00 2007-07-17 06:34:12.375 198 12454.55 39.15 55364.32 88888.00 2007-07-17 06:34:12.500 198 12454.52 39.10 55364.32 88888.00 2007-07-17 06:34:12.625 198 12454.52 39.10 55364.32 88888.00 2007-07-17 06:34:12.750 198 12454.52 39.08 55364.32 88888.00 2007-07-17 06:34:12.875 198 12454.52 39.05 55364.32 88888.00 2007-07-17 06:34:13.000 198 12454.52 39.05 55364.32 88888.00 2007-07-17 06:34:13.125 198 12454.52 39.02 55364.30 88888.00 2007-07-17 06:34:13.250 198 12454.55 39.00 55364.30 88888.00 2007-07-17 06:34:13.375 198 12454.52 39.02 55364.28 88888.00 2007-07-17 06:34:13.500 198 12454.50 39.05 55364.30 88888.00 2007-07-17 06:34:13.625 198 12454.50 39.00 55364.32 88888.00 2007-07-17 06:34:13.750 198 12454.50 39.00 55364.35 88888.00 2007-07-17 06:34:13.875 198 12454.48 38.98 55364.32 88888.00 2007-07-17 06:34:14.000 198 12454.45 39.02 55364.35 88888.00 2007-07-17 06:34:14.125 198 12454.45 39.02 55364.38 88888.00 2007-07-17 06:34:14.250 198 12454.48 39.02 55364.35 88888.00 2007-07-17 06:34:14.375 198 12454.50 38.95 55364.32 88888.00 2007-07-17 06:34:14.500 198 12454.52 38.92 55364.30 88888.00 2007-07-17 06:34:14.625 198 12454.58 38.95 55364.32 88888.00 2007-07-17 06:34:14.750 198 12454.55 38.98 55364.32 88888.00 2007-07-17 06:34:14.875 198 12454.55 38.92 55364.35 88888.00 2007-07-17 06:34:15.000 198 12454.52 38.88 55364.35 88888.00 2007-07-17 06:34:15.125 198 12454.60 38.90 55364.35 88888.00 2007-07-17 06:34:15.250 198 12454.58 38.90 55364.38 88888.00 2007-07-17 06:34:15.375 198 12454.52 38.90 55364.35 88888.00 2007-07-17 06:34:15.500 198 12454.52 38.85 55364.38 88888.00 2007-07-17 06:34:15.625 198 12454.55 38.83 55364.35 88888.00 2007-07-17 06:34:15.750 198 12454.50 38.83 55364.32 88888.00 2007-07-17 06:34:15.875 198 12454.45 38.85 55364.32 88888.00 2007-07-17 06:34:16.000 198 12454.50 38.85 55364.30 88888.00 2007-07-17 06:34:16.125 198 12454.55 38.85 55364.32 88888.00 2007-07-17 06:34:16.250 198 12454.52 38.85 55364.38 88888.00 2007-07-17 06:34:16.375 198 12454.50 38.77 55364.35 88888.00 2007-07-17 06:34:16.500 198 12454.52 38.75 55364.35 88888.00 2007-07-17 06:34:16.625 198 12454.55 38.75 55364.38 88888.00 2007-07-17 06:34:16.750 198 12454.58 38.77 55364.38 88888.00 2007-07-17 06:34:16.875 198 12454.52 38.77 55364.35 88888.00 2007-07-17 06:34:17.000 198 12454.50 38.77 55364.38 88888.00 2007-07-17 06:34:17.125 198 12454.58 38.80 55364.38 88888.00 2007-07-17 06:34:17.250 198 12454.62 38.77 55364.40 88888.00 2007-07-17 06:34:17.375 198 12454.58 38.70 55364.40 88888.00 2007-07-17 06:34:17.500 198 12454.55 38.73 55364.43 88888.00 2007-07-17 06:34:17.625 198 12454.60 38.75 55364.40 88888.00 2007-07-17 06:34:17.750 198 12454.62 38.73 55364.38 88888.00 2007-07-17 06:34:17.875 198 12454.62 38.73 55364.35 88888.00 2007-07-17 06:34:18.000 198 12454.52 38.70 55364.35 88888.00 2007-07-17 06:34:18.125 198 12454.55 38.67 55364.40 88888.00 2007-07-17 06:34:18.250 198 12454.52 38.67 55364.38 88888.00 2007-07-17 06:34:18.375 198 12454.62 38.65 55364.35 88888.00 2007-07-17 06:34:18.500 198 12454.60 38.65 55364.32 88888.00 2007-07-17 06:34:18.625 198 12454.50 38.67 55364.35 88888.00 2007-07-17 06:34:18.750 198 12454.50 38.70 55364.40 88888.00 2007-07-17 06:34:18.875 198 12454.50 38.67 55364.38 88888.00 2007-07-17 06:34:19.000 198 12454.55 38.62 55364.32 88888.00 2007-07-17 06:34:19.125 198 12454.55 38.58 55364.32 88888.00 2007-07-17 06:34:19.250 198 12454.48 38.55 55364.38 88888.00 2007-07-17 06:34:19.375 198 12454.50 38.60 55364.38 88888.00 2007-07-17 06:34:19.500 198 12454.58 38.60 55364.40 88888.00 2007-07-17 06:34:19.625 198 12454.62 38.62 55364.38 88888.00 2007-07-17 06:34:19.750 198 12454.62 38.62 55364.38 88888.00 2007-07-17 06:34:19.875 198 12454.55 38.58 55364.40 88888.00 2007-07-17 06:34:20.000 198 12454.62 38.65 55364.43 88888.00 2007-07-17 06:34:20.125 198 12454.65 38.62 55364.43 88888.00 2007-07-17 06:34:20.250 198 12454.55 38.52 55364.38 88888.00 2007-07-17 06:34:20.375 198 12454.55 38.52 55364.38 88888.00 2007-07-17 06:34:20.500 198 12454.58 38.58 55364.40 88888.00 2007-07-17 06:34:20.625 198 12454.60 38.60 55364.45 88888.00 2007-07-17 06:34:20.750 198 12454.67 38.62 55364.43 88888.00 2007-07-17 06:34:20.875 198 12454.65 38.52 55364.38 88888.00 2007-07-17 06:34:21.000 198 12454.55 38.50 55364.40 88888.00 2007-07-17 06:34:21.125 198 12454.52 38.52 55364.43 88888.00 2007-07-17 06:34:21.250 198 12454.48 38.50 55364.40 88888.00 2007-07-17 06:34:21.375 198 12454.52 38.45 55364.32 88888.00 2007-07-17 06:34:21.500 198 12454.58 38.48 55364.38 88888.00 2007-07-17 06:34:21.625 198 12454.58 38.50 55364.43 88888.00 2007-07-17 06:34:21.750 198 12454.60 38.48 55364.45 88888.00 2007-07-17 06:34:21.875 198 12454.67 38.50 55364.43 88888.00 2007-07-17 06:34:22.000 198 12454.65 38.48 55364.40 88888.00 2007-07-17 06:34:22.125 198 12454.60 38.42 55364.43 88888.00 2007-07-17 06:34:22.250 198 12454.52 38.40 55364.47 88888.00 2007-07-17 06:34:22.375 198 12454.60 38.48 55364.47 88888.00 2007-07-17 06:34:22.500 198 12454.52 38.42 55364.40 88888.00 2007-07-17 06:34:22.625 198 12454.52 38.40 55364.38 88888.00 2007-07-17 06:34:22.750 198 12454.55 38.40 55364.43 88888.00 2007-07-17 06:34:22.875 198 12454.52 38.38 55364.43 88888.00 2007-07-17 06:34:23.000 198 12454.50 38.35 55364.45 88888.00 2007-07-17 06:34:23.125 198 12454.55 38.38 55364.47 88888.00 2007-07-17 06:34:23.250 198 12454.52 38.40 55364.45 88888.00 2007-07-17 06:34:23.375 198 12454.55 38.40 55364.47 88888.00 2007-07-17 06:34:23.500 198 12454.50 38.40 55364.45 88888.00 2007-07-17 06:34:23.625 198 12454.50 38.40 55364.43 88888.00 2007-07-17 06:34:23.750 198 12454.52 38.40 55364.43 88888.00 2007-07-17 06:34:23.875 198 12454.55 38.40 55364.43 88888.00 2007-07-17 06:34:24.000 198 12454.52 38.33 55364.40 88888.00 2007-07-17 06:34:24.125 198 12454.50 38.30 55364.45 88888.00 2007-07-17 06:34:24.250 198 12454.52 38.35 55364.47 88888.00 2007-07-17 06:34:24.375 198 12454.52 38.38 55364.45 88888.00 2007-07-17 06:34:24.500 198 12454.50 38.33 55364.45 88888.00 2007-07-17 06:34:24.625 198 12454.55 38.35 55364.45 88888.00 2007-07-17 06:34:24.750 198 12454.58 38.38 55364.43 88888.00 2007-07-17 06:34:24.875 198 12454.45 38.35 55364.45 88888.00 2007-07-17 06:34:25.000 198 12454.40 38.35 55364.45 88888.00 2007-07-17 06:34:25.125 198 12454.35 38.33 55364.47 88888.00 2007-07-17 06:34:25.250 198 12454.38 38.30 55364.50 88888.00 2007-07-17 06:34:25.375 198 12454.42 38.35 55364.47 88888.00 2007-07-17 06:34:25.500 198 12454.38 38.27 55364.45 88888.00 2007-07-17 06:34:25.625 198 12454.42 38.27 55364.47 88888.00 2007-07-17 06:34:25.750 198 12454.38 38.25 55364.45 88888.00 2007-07-17 06:34:25.875 198 12454.35 38.25 55364.50 88888.00 2007-07-17 06:34:26.000 198 12454.40 38.27 55364.53 88888.00 2007-07-17 06:34:26.125 198 12454.42 38.30 55364.55 88888.00 2007-07-17 06:34:26.250 198 12454.38 38.25 55364.55 88888.00 2007-07-17 06:34:26.375 198 12454.42 38.27 55364.55 88888.00 2007-07-17 06:34:26.500 198 12454.45 38.27 55364.53 88888.00 2007-07-17 06:34:26.625 198 12454.45 38.30 55364.47 88888.00 2007-07-17 06:34:26.750 198 12454.45 38.30 55364.50 88888.00 2007-07-17 06:34:26.875 198 12454.38 38.25 55364.50 88888.00 2007-07-17 06:34:27.000 198 12454.33 38.23 55364.50 88888.00 2007-07-17 06:34:27.125 198 12454.33 38.20 55364.47 88888.00 2007-07-17 06:34:27.250 198 12454.30 38.17 55364.45 88888.00 2007-07-17 06:34:27.375 198 12454.35 38.20 55364.47 88888.00 2007-07-17 06:34:27.500 198 12454.30 38.25 55364.53 88888.00 2007-07-17 06:34:27.625 198 12454.30 38.23 55364.55 88888.00 2007-07-17 06:34:27.750 198 12454.33 38.17 55364.53 88888.00 2007-07-17 06:34:27.875 198 12454.38 38.17 55364.50 88888.00 2007-07-17 06:34:28.000 198 12454.48 38.23 55364.50 88888.00 2007-07-17 06:34:28.125 198 12454.48 38.25 55364.55 88888.00 2007-07-17 06:34:28.250 198 12454.40 38.20 55364.55 88888.00 2007-07-17 06:34:28.375 198 12454.40 38.23 55364.55 88888.00 2007-07-17 06:34:28.500 198 12454.40 38.25 55364.55 88888.00 2007-07-17 06:34:28.625 198 12454.33 38.23 55364.55 88888.00 2007-07-17 06:34:28.750 198 12454.33 38.23 55364.57 88888.00 2007-07-17 06:34:28.875 198 12454.33 38.23 55364.57 88888.00 2007-07-17 06:34:29.000 198 12454.33 38.25 55364.60 88888.00 2007-07-17 06:34:29.125 198 12454.30 38.20 55364.55 88888.00 2007-07-17 06:34:29.250 198 12454.17 38.12 55364.55 88888.00 2007-07-17 06:34:29.375 198 12454.12 38.05 55364.53 88888.00 2007-07-17 06:34:29.500 198 12454.15 38.08 55364.57 88888.00 2007-07-17 06:34:29.625 198 12454.23 38.15 55364.60 88888.00 2007-07-17 06:34:29.750 198 12454.23 38.20 55364.60 88888.00 2007-07-17 06:34:29.875 198 12454.23 38.15 55364.60 88888.00 2007-07-17 06:34:30.000 198 12454.20 38.12 55364.57 88888.00 2007-07-17 06:34:30.125 198 12454.23 38.17 55364.62 88888.00 2007-07-17 06:34:30.250 198 12454.25 38.20 55364.65 88888.00 2007-07-17 06:34:30.375 198 12454.25 38.17 55364.65 88888.00 2007-07-17 06:34:30.500 198 12454.20 38.12 55364.60 88888.00 2007-07-17 06:34:30.625 198 12454.17 38.08 55364.60 88888.00 2007-07-17 06:34:30.750 198 12454.12 38.12 55364.62 88888.00 2007-07-17 06:34:30.875 198 12454.08 38.12 55364.60 88888.00 2007-07-17 06:34:31.000 198 12454.08 38.08 55364.57 88888.00 2007-07-17 06:34:31.125 198 12454.08 38.12 55364.65 88888.00 2007-07-17 06:34:31.250 198 12454.08 38.10 55364.65 88888.00 2007-07-17 06:34:31.375 198 12454.10 38.12 55364.65 88888.00 2007-07-17 06:34:31.500 198 12454.05 38.08 55364.60 88888.00 2007-07-17 06:34:31.625 198 12454.10 38.08 55364.60 88888.00 2007-07-17 06:34:31.750 198 12454.15 38.08 55364.62 88888.00 2007-07-17 06:34:31.875 198 12454.15 38.10 55364.62 88888.00 2007-07-17 06:34:32.000 198 12454.08 38.08 55364.62 88888.00 2007-07-17 06:34:32.125 198 12454.00 38.05 55364.65 88888.00 2007-07-17 06:34:32.250 198 12454.00 38.08 55364.62 88888.00 2007-07-17 06:34:32.375 198 12454.08 38.08 55364.65 88888.00 2007-07-17 06:34:32.500 198 12454.02 38.08 55364.65 88888.00 2007-07-17 06:34:32.625 198 12454.00 38.10 55364.65 88888.00 2007-07-17 06:34:32.750 198 12454.00 38.10 55364.65 88888.00 2007-07-17 06:34:32.875 198 12453.98 38.10 55364.62 88888.00 2007-07-17 06:34:33.000 198 12453.90 38.05 55364.60 88888.00 2007-07-17 06:34:33.125 198 12453.90 38.05 55364.62 88888.00 2007-07-17 06:34:33.250 198 12453.92 38.00 55364.62 88888.00 2007-07-17 06:34:33.375 198 12453.95 38.02 55364.65 88888.00 2007-07-17 06:34:33.500 198 12453.98 38.05 55364.62 88888.00 2007-07-17 06:34:33.625 198 12453.92 38.00 55364.62 88888.00 2007-07-17 06:34:33.750 198 12453.90 38.00 55364.62 88888.00 2007-07-17 06:34:33.875 198 12453.88 38.02 55364.65 88888.00 2007-07-17 06:34:34.000 198 12453.92 38.02 55364.65 88888.00 2007-07-17 06:34:34.125 198 12453.95 38.00 55364.68 88888.00 2007-07-17 06:34:34.250 198 12453.90 38.02 55364.68 88888.00 2007-07-17 06:34:34.375 198 12453.88 38.10 55364.70 88888.00 2007-07-17 06:34:34.500 198 12453.83 38.10 55364.70 88888.00 2007-07-17 06:34:34.625 198 12453.80 38.10 55364.68 88888.00 2007-07-17 06:34:34.750 198 12453.75 38.08 55364.68 88888.00 2007-07-17 06:34:34.875 198 12453.80 38.05 55364.70 88888.00 2007-07-17 06:34:35.000 198 12453.83 38.00 55364.68 88888.00 2007-07-17 06:34:35.125 198 12453.80 38.00 55364.70 88888.00 2007-07-17 06:34:35.250 198 12453.73 38.00 55364.68 88888.00 2007-07-17 06:34:35.375 198 12453.80 38.00 55364.68 88888.00 2007-07-17 06:34:35.500 198 12453.70 37.95 55364.65 88888.00 2007-07-17 06:34:35.625 198 12453.70 37.98 55364.70 88888.00 2007-07-17 06:34:35.750 198 12453.70 37.98 55364.68 88888.00 2007-07-17 06:34:35.875 198 12453.73 38.02 55364.68 88888.00 2007-07-17 06:34:36.000 198 12453.65 38.02 55364.68 88888.00 2007-07-17 06:34:36.125 198 12453.67 38.00 55364.70 88888.00 2007-07-17 06:34:36.250 198 12453.70 38.00 55364.70 88888.00 2007-07-17 06:34:36.375 198 12453.62 37.95 55364.68 88888.00 2007-07-17 06:34:36.500 198 12453.58 37.98 55364.68 88888.00 2007-07-17 06:34:36.625 198 12453.52 38.00 55364.72 88888.00 2007-07-17 06:34:36.750 198 12453.50 37.98 55364.72 88888.00 2007-07-17 06:34:36.875 198 12453.55 37.92 55364.72 88888.00 2007-07-17 06:34:37.000 198 12453.58 37.92 55364.70 88888.00 2007-07-17 06:34:37.125 198 12453.58 37.95 55364.75 88888.00 2007-07-17 06:34:37.250 198 12453.50 37.98 55364.80 88888.00 2007-07-17 06:34:37.375 198 12453.52 38.02 55364.80 88888.00 2007-07-17 06:34:37.500 198 12453.55 38.02 55364.80 88888.00 2007-07-17 06:34:37.625 198 12453.55 38.08 55364.80 88888.00 2007-07-17 06:34:37.750 198 12453.55 38.10 55364.80 88888.00 2007-07-17 06:34:37.875 198 12453.58 38.05 55364.78 88888.00 2007-07-17 06:34:38.000 198 12453.58 38.05 55364.75 88888.00 2007-07-17 06:34:38.125 198 12453.52 38.00 55364.78 88888.00 2007-07-17 06:34:38.250 198 12453.45 37.92 55364.75 88888.00 2007-07-17 06:34:38.375 198 12453.48 37.95 55364.75 88888.00 2007-07-17 06:34:38.500 198 12453.50 37.95 55364.80 88888.00 2007-07-17 06:34:38.625 198 12453.60 38.00 55364.80 88888.00 2007-07-17 06:34:38.750 198 12453.62 38.02 55364.80 88888.00 2007-07-17 06:34:38.875 198 12453.58 38.02 55364.80 88888.00 2007-07-17 06:34:39.000 198 12453.50 37.98 55364.75 88888.00 2007-07-17 06:34:39.125 198 12453.52 37.98 55364.80 88888.00 2007-07-17 06:34:39.250 198 12453.52 38.00 55364.82 88888.00 2007-07-17 06:34:39.375 198 12453.55 38.02 55364.80 88888.00 2007-07-17 06:34:39.500 198 12453.48 38.02 55364.78 88888.00 2007-07-17 06:34:39.625 198 12453.40 38.02 55364.80 88888.00 2007-07-17 06:34:39.750 198 12453.42 38.05 55364.80 88888.00 2007-07-17 06:34:39.875 198 12453.55 38.08 55364.82 88888.00 2007-07-17 06:34:40.000 198 12453.58 38.02 55364.78 88888.00 2007-07-17 06:34:40.125 198 12453.50 37.98 55364.78 88888.00 2007-07-17 06:34:40.250 198 12453.38 37.98 55364.80 88888.00 2007-07-17 06:34:40.375 198 12453.38 37.98 55364.75 88888.00 2007-07-17 06:34:40.500 198 12453.42 38.02 55364.75 88888.00 2007-07-17 06:34:40.625 198 12453.42 38.02 55364.78 88888.00 2007-07-17 06:34:40.750 198 12453.38 38.02 55364.80 88888.00 2007-07-17 06:34:40.875 198 12453.38 38.02 55364.78 88888.00 2007-07-17 06:34:41.000 198 12453.27 38.02 55364.72 88888.00 2007-07-17 06:34:41.125 198 12453.30 37.98 55364.78 88888.00 2007-07-17 06:34:41.250 198 12453.35 37.98 55364.80 88888.00 2007-07-17 06:34:41.375 198 12453.30 38.00 55364.80 88888.00 2007-07-17 06:34:41.500 198 12453.33 38.02 55364.82 88888.00 2007-07-17 06:34:41.625 198 12453.33 38.00 55364.80 88888.00 2007-07-17 06:34:41.750 198 12453.20 37.95 55364.80 88888.00 2007-07-17 06:34:41.875 198 12453.15 37.95 55364.78 88888.00 2007-07-17 06:34:42.000 198 12453.27 38.02 55364.80 88888.00 2007-07-17 06:34:42.125 198 12453.35 38.10 55364.82 88888.00 2007-07-17 06:34:42.250 198 12453.27 38.05 55364.85 88888.00 2007-07-17 06:34:42.375 198 12453.20 38.05 55364.85 88888.00 2007-07-17 06:34:42.500 198 12453.23 38.08 55364.85 88888.00 2007-07-17 06:34:42.625 198 12453.27 38.08 55364.85 88888.00 2007-07-17 06:34:42.750 198 12453.25 38.08 55364.85 88888.00 2007-07-17 06:34:42.875 198 12453.15 38.05 55364.85 88888.00 2007-07-17 06:34:43.000 198 12453.15 38.08 55364.88 88888.00 2007-07-17 06:34:43.125 198 12453.20 38.05 55364.82 88888.00 2007-07-17 06:34:43.250 198 12453.20 38.00 55364.82 88888.00 2007-07-17 06:34:43.375 198 12453.23 38.02 55364.82 88888.00 2007-07-17 06:34:43.500 198 12453.23 38.08 55364.82 88888.00 2007-07-17 06:34:43.625 198 12453.17 38.05 55364.82 88888.00 2007-07-17 06:34:43.750 198 12453.20 38.08 55364.82 88888.00 2007-07-17 06:34:43.875 198 12453.25 38.05 55364.85 88888.00 2007-07-17 06:34:44.000 198 12453.30 38.02 55364.82 88888.00 2007-07-17 06:34:44.125 198 12453.30 38.05 55364.85 88888.00 2007-07-17 06:34:44.250 198 12453.23 38.02 55364.85 88888.00 2007-07-17 06:34:44.375 198 12453.20 38.08 55364.82 88888.00 2007-07-17 06:34:44.500 198 12453.20 38.08 55364.85 88888.00 2007-07-17 06:34:44.625 198 12453.20 38.10 55364.85 88888.00 2007-07-17 06:34:44.750 198 12453.12 38.08 55364.85 88888.00 2007-07-17 06:34:44.875 198 12453.10 38.05 55364.85 88888.00 2007-07-17 06:34:45.000 198 12453.12 38.08 55364.88 88888.00 2007-07-17 06:34:45.125 198 12453.15 38.12 55364.90 88888.00 2007-07-17 06:34:45.250 198 12453.12 38.10 55364.90 88888.00 2007-07-17 06:34:45.375 198 12453.12 38.10 55364.88 88888.00 2007-07-17 06:34:45.500 198 12453.12 38.10 55364.90 88888.00 2007-07-17 06:34:45.625 198 12453.15 38.15 55364.88 88888.00 2007-07-17 06:34:45.750 198 12453.12 38.15 55364.90 88888.00 2007-07-17 06:34:45.875 198 12453.05 38.08 55364.85 88888.00 2007-07-17 06:34:46.000 198 12453.05 38.12 55364.85 88888.00 2007-07-17 06:34:46.125 198 12453.10 38.17 55364.85 88888.00 2007-07-17 06:34:46.250 198 12453.08 38.10 55364.85 88888.00 2007-07-17 06:34:46.375 198 12453.08 38.08 55364.88 88888.00 2007-07-17 06:34:46.500 198 12453.05 38.15 55364.85 88888.00 2007-07-17 06:34:46.625 198 12452.95 38.15 55364.85 88888.00 2007-07-17 06:34:46.750 198 12452.95 38.12 55364.80 88888.00 2007-07-17 06:34:46.875 198 12453.02 38.10 55364.82 88888.00 2007-07-17 06:34:47.000 198 12453.05 38.12 55364.85 88888.00 2007-07-17 06:34:47.125 198 12453.08 38.15 55364.93 88888.00 2007-07-17 06:34:47.250 198 12452.98 38.10 55364.90 88888.00 2007-07-17 06:34:47.375 198 12452.98 38.12 55364.88 88888.00 2007-07-17 06:34:47.500 198 12452.90 38.12 55364.85 88888.00 2007-07-17 06:34:47.625 198 12452.95 38.17 55364.88 88888.00 2007-07-17 06:34:47.750 198 12452.98 38.15 55364.85 88888.00 2007-07-17 06:34:47.875 198 12452.92 38.12 55364.85 88888.00 2007-07-17 06:34:48.000 198 12452.92 38.12 55364.85 88888.00 2007-07-17 06:34:48.125 198 12452.95 38.15 55364.88 88888.00 2007-07-17 06:34:48.250 198 12452.98 38.20 55364.90 88888.00 2007-07-17 06:34:48.375 198 12453.02 38.25 55364.93 88888.00 2007-07-17 06:34:48.500 198 12452.98 38.25 55364.88 88888.00 2007-07-17 06:34:48.625 198 12452.90 38.23 55364.85 88888.00 2007-07-17 06:34:48.750 198 12452.88 38.17 55364.82 88888.00 2007-07-17 06:34:48.875 198 12452.85 38.17 55364.88 88888.00 2007-07-17 06:34:49.000 198 12452.85 38.20 55364.85 88888.00 2007-07-17 06:34:49.125 198 12452.88 38.20 55364.85 88888.00 2007-07-17 06:34:49.250 198 12452.85 38.17 55364.82 88888.00 2007-07-17 06:34:49.375 198 12452.90 38.15 55364.85 88888.00 2007-07-17 06:34:49.500 198 12452.92 38.20 55364.88 88888.00 2007-07-17 06:34:49.625 198 12452.98 38.30 55364.90 88888.00 2007-07-17 06:34:49.750 198 12452.92 38.30 55364.90 88888.00 2007-07-17 06:34:49.875 198 12452.83 38.23 55364.85 88888.00 2007-07-17 06:34:50.000 198 12452.83 38.20 55364.88 88888.00 2007-07-17 06:34:50.125 198 12452.83 38.20 55364.88 88888.00 2007-07-17 06:34:50.250 198 12452.80 38.20 55364.85 88888.00 2007-07-17 06:34:50.375 198 12452.83 38.17 55364.82 88888.00 2007-07-17 06:34:50.500 198 12452.77 38.15 55364.85 88888.00 2007-07-17 06:34:50.625 198 12452.83 38.15 55364.88 88888.00 2007-07-17 06:34:50.750 198 12452.92 38.23 55364.85 88888.00 2007-07-17 06:34:50.875 198 12452.83 38.30 55364.82 88888.00 2007-07-17 06:34:51.000 198 12452.80 38.27 55364.85 88888.00 2007-07-17 06:34:51.125 198 12452.85 38.27 55364.85 88888.00 2007-07-17 06:34:51.250 198 12452.88 38.27 55364.88 88888.00 2007-07-17 06:34:51.375 198 12452.88 38.25 55364.85 88888.00 2007-07-17 06:34:51.500 198 12452.88 38.25 55364.85 88888.00 2007-07-17 06:34:51.625 198 12452.88 38.25 55364.88 88888.00 2007-07-17 06:34:51.750 198 12452.90 38.27 55364.88 88888.00 2007-07-17 06:34:51.875 198 12452.88 38.33 55364.85 88888.00 2007-07-17 06:34:52.000 198 12452.77 38.30 55364.85 88888.00 2007-07-17 06:34:52.125 198 12452.73 38.30 55364.88 88888.00 2007-07-17 06:34:52.250 198 12452.73 38.30 55364.90 88888.00 2007-07-17 06:34:52.375 198 12452.85 38.33 55364.90 88888.00 2007-07-17 06:34:52.500 198 12452.88 38.35 55364.93 88888.00 2007-07-17 06:34:52.625 198 12452.88 38.33 55364.90 88888.00 2007-07-17 06:34:52.750 198 12452.85 38.35 55364.90 88888.00 2007-07-17 06:34:52.875 198 12452.88 38.40 55364.95 88888.00 2007-07-17 06:34:53.000 198 12452.90 38.35 55364.90 88888.00 2007-07-17 06:34:53.125 198 12452.92 38.35 55364.93 88888.00 2007-07-17 06:34:53.250 198 12452.85 38.35 55364.90 88888.00 2007-07-17 06:34:53.375 198 12452.83 38.33 55364.88 88888.00 2007-07-17 06:34:53.500 198 12452.77 38.30 55364.88 88888.00 2007-07-17 06:34:53.625 198 12452.83 38.35 55364.88 88888.00 2007-07-17 06:34:53.750 198 12452.80 38.38 55364.88 88888.00 2007-07-17 06:34:53.875 198 12452.80 38.40 55364.93 88888.00 2007-07-17 06:34:54.000 198 12452.75 38.35 55364.88 88888.00 2007-07-17 06:34:54.125 198 12452.67 38.35 55364.88 88888.00 2007-07-17 06:34:54.250 198 12452.70 38.42 55364.88 88888.00 2007-07-17 06:34:54.375 198 12452.77 38.42 55364.90 88888.00 2007-07-17 06:34:54.500 198 12452.77 38.42 55364.88 88888.00 2007-07-17 06:34:54.625 198 12452.77 38.35 55364.85 88888.00 2007-07-17 06:34:54.750 198 12452.73 38.35 55364.88 88888.00 2007-07-17 06:34:54.875 198 12452.75 38.38 55364.88 88888.00 2007-07-17 06:34:55.000 198 12452.77 38.40 55364.85 88888.00 2007-07-17 06:34:55.125 198 12452.77 38.38 55364.88 88888.00 2007-07-17 06:34:55.250 198 12452.75 38.38 55364.88 88888.00 2007-07-17 06:34:55.375 198 12452.75 38.42 55364.90 88888.00 2007-07-17 06:34:55.500 198 12452.67 38.48 55364.90 88888.00 2007-07-17 06:34:55.625 198 12452.67 38.45 55364.90 88888.00 2007-07-17 06:34:55.750 198 12452.70 38.45 55364.90 88888.00 2007-07-17 06:34:55.875 198 12452.67 38.50 55364.90 88888.00 2007-07-17 06:34:56.000 198 12452.65 38.52 55364.90 88888.00 2007-07-17 06:34:56.125 198 12452.58 38.48 55364.88 88888.00 2007-07-17 06:34:56.250 198 12452.52 38.42 55364.88 88888.00 2007-07-17 06:34:56.375 198 12452.62 38.45 55364.90 88888.00 2007-07-17 06:34:56.500 198 12452.65 38.48 55364.88 88888.00 2007-07-17 06:34:56.625 198 12452.65 38.45 55364.85 88888.00 2007-07-17 06:34:56.750 198 12452.70 38.42 55364.85 88888.00 2007-07-17 06:34:56.875 198 12452.73 38.48 55364.82 88888.00 2007-07-17 06:34:57.000 198 12452.67 38.48 55364.85 88888.00 2007-07-17 06:34:57.125 198 12452.60 38.45 55364.88 88888.00 2007-07-17 06:34:57.250 198 12452.62 38.42 55364.90 88888.00 2007-07-17 06:34:57.375 198 12452.65 38.50 55364.88 88888.00 2007-07-17 06:34:57.500 198 12452.60 38.52 55364.90 88888.00 2007-07-17 06:34:57.625 198 12452.58 38.52 55364.88 88888.00 2007-07-17 06:34:57.750 198 12452.55 38.52 55364.85 88888.00 2007-07-17 06:34:57.875 198 12452.52 38.55 55364.88 88888.00 2007-07-17 06:34:58.000 198 12452.55 38.50 55364.85 88888.00 2007-07-17 06:34:58.125 198 12452.62 38.45 55364.88 88888.00 2007-07-17 06:34:58.250 198 12452.65 38.48 55364.85 88888.00 2007-07-17 06:34:58.375 198 12452.60 38.52 55364.82 88888.00 2007-07-17 06:34:58.500 198 12452.65 38.58 55364.88 88888.00 2007-07-17 06:34:58.625 198 12452.58 38.52 55364.88 88888.00 2007-07-17 06:34:58.750 198 12452.50 38.50 55364.88 88888.00 2007-07-17 06:34:58.875 198 12452.50 38.52 55364.88 88888.00 2007-07-17 06:34:59.000 198 12452.55 38.52 55364.88 88888.00 2007-07-17 06:34:59.125 198 12452.62 38.58 55364.88 88888.00 2007-07-17 06:34:59.250 198 12452.58 38.55 55364.88 88888.00 2007-07-17 06:34:59.375 198 12452.58 38.55 55364.85 88888.00 2007-07-17 06:34:59.500 198 12452.58 38.55 55364.90 88888.00 2007-07-17 06:34:59.625 198 12452.62 38.52 55364.93 88888.00 2007-07-17 06:34:59.750 198 12452.67 38.60 55364.93 88888.00 2007-07-17 06:34:59.875 198 12452.65 38.67 55364.90 88888.00 2007-07-17 06:35:00.000 198 12452.62 38.62 55364.88 88888.00 2007-07-17 06:35:00.125 198 12452.50 38.60 55364.88 88888.00 2007-07-17 06:35:00.250 198 12452.40 38.60 55364.88 88888.00 2007-07-17 06:35:00.375 198 12452.42 38.67 55364.88 88888.00 2007-07-17 06:35:00.500 198 12452.45 38.65 55364.88 88888.00 2007-07-17 06:35:00.625 198 12452.55 38.65 55364.90 88888.00 2007-07-17 06:35:00.750 198 12452.58 38.67 55364.93 88888.00 2007-07-17 06:35:00.875 198 12452.55 38.62 55364.93 88888.00 2007-07-17 06:35:01.000 198 12452.48 38.65 55364.88 88888.00 2007-07-17 06:35:01.125 198 12452.52 38.70 55364.90 88888.00 2007-07-17 06:35:01.250 198 12452.60 38.67 55364.88 88888.00 2007-07-17 06:35:01.375 198 12452.62 38.67 55364.90 88888.00 2007-07-17 06:35:01.500 198 12452.58 38.67 55364.90 88888.00 2007-07-17 06:35:01.625 198 12452.60 38.70 55364.90 88888.00 2007-07-17 06:35:01.750 198 12452.65 38.73 55364.90 88888.00 2007-07-17 06:35:01.875 198 12452.60 38.75 55364.88 88888.00 2007-07-17 06:35:02.000 198 12452.52 38.73 55364.88 88888.00 2007-07-17 06:35:02.125 198 12452.50 38.67 55364.88 88888.00 2007-07-17 06:35:02.250 198 12452.48 38.65 55364.85 88888.00 2007-07-17 06:35:02.375 198 12452.55 38.75 55364.85 88888.00 2007-07-17 06:35:02.500 198 12452.52 38.75 55364.88 88888.00 2007-07-17 06:35:02.625 198 12452.45 38.75 55364.90 88888.00 2007-07-17 06:35:02.750 198 12452.42 38.77 55364.88 88888.00 2007-07-17 06:35:02.875 198 12452.38 38.80 55364.90 88888.00 2007-07-17 06:35:03.000 198 12452.42 38.77 55364.90 88888.00 2007-07-17 06:35:03.125 198 12452.45 38.75 55364.88 88888.00 2007-07-17 06:35:03.250 198 12452.50 38.80 55364.88 88888.00 2007-07-17 06:35:03.375 198 12452.48 38.85 55364.85 88888.00 2007-07-17 06:35:03.500 198 12452.45 38.85 55364.88 88888.00 2007-07-17 06:35:03.625 198 12452.42 38.83 55364.90 88888.00 2007-07-17 06:35:03.750 198 12452.52 38.85 55364.88 88888.00 2007-07-17 06:35:03.875 198 12452.60 38.83 55364.90 88888.00 2007-07-17 06:35:04.000 198 12452.58 38.90 55364.90 88888.00 2007-07-17 06:35:04.125 198 12452.52 38.90 55364.93 88888.00 2007-07-17 06:35:04.250 198 12452.45 38.90 55364.88 88888.00 2007-07-17 06:35:04.375 198 12452.50 38.92 55364.88 88888.00 2007-07-17 06:35:04.500 198 12452.45 38.90 55364.90 88888.00 2007-07-17 06:35:04.625 198 12452.42 38.90 55364.90 88888.00 2007-07-17 06:35:04.750 198 12452.40 38.92 55364.88 88888.00 2007-07-17 06:35:04.875 198 12452.33 38.88 55364.82 88888.00 2007-07-17 06:35:05.000 198 12452.40 38.88 55364.82 88888.00 2007-07-17 06:35:05.125 198 12452.48 38.90 55364.88 88888.00 2007-07-17 06:35:05.250 198 12452.48 38.98 55364.88 88888.00 2007-07-17 06:35:05.375 198 12452.52 38.98 55364.88 88888.00 2007-07-17 06:35:05.500 198 12452.55 38.92 55364.85 88888.00 2007-07-17 06:35:05.625 198 12452.55 38.88 55364.88 88888.00 2007-07-17 06:35:05.750 198 12452.50 38.92 55364.85 88888.00 2007-07-17 06:35:05.875 198 12452.40 38.90 55364.88 88888.00 2007-07-17 06:35:06.000 198 12452.33 38.85 55364.88 88888.00 2007-07-17 06:35:06.125 198 12452.38 38.92 55364.88 88888.00 2007-07-17 06:35:06.250 198 12452.33 38.95 55364.85 88888.00 2007-07-17 06:35:06.375 198 12452.35 39.00 55364.88 88888.00 2007-07-17 06:35:06.500 198 12452.33 39.00 55364.88 88888.00 2007-07-17 06:35:06.625 198 12452.38 39.02 55364.90 88888.00 2007-07-17 06:35:06.750 198 12452.40 39.08 55364.90 88888.00 2007-07-17 06:35:06.875 198 12452.45 39.10 55364.90 88888.00 2007-07-17 06:35:07.000 198 12452.45 39.05 55364.93 88888.00 2007-07-17 06:35:07.125 198 12452.33 39.02 55364.93 88888.00 2007-07-17 06:35:07.250 198 12452.25 39.08 55364.93 88888.00 2007-07-17 06:35:07.375 198 12452.33 39.12 55364.93 88888.00 2007-07-17 06:35:07.500 198 12452.35 39.12 55364.90 88888.00 2007-07-17 06:35:07.625 198 12452.38 39.10 55364.90 88888.00 2007-07-17 06:35:07.750 198 12452.30 39.10 55364.88 88888.00 2007-07-17 06:35:07.875 198 12452.33 39.12 55364.88 88888.00 2007-07-17 06:35:08.000 198 12452.42 39.10 55364.90 88888.00 2007-07-17 06:35:08.125 198 12452.38 39.10 55364.90 88888.00 2007-07-17 06:35:08.250 198 12452.33 39.15 55364.93 88888.00 2007-07-17 06:35:08.375 198 12452.27 39.15 55364.93 88888.00 2007-07-17 06:35:08.500 198 12452.23 39.17 55364.93 88888.00 2007-07-17 06:35:08.625 198 12452.23 39.17 55364.93 88888.00 2007-07-17 06:35:08.750 198 12452.23 39.17 55364.90 88888.00 2007-07-17 06:35:08.875 198 12452.25 39.17 55364.88 88888.00 2007-07-17 06:35:09.000 198 12452.20 39.17 55364.85 88888.00 2007-07-17 06:35:09.125 198 12452.33 39.17 55364.90 88888.00 2007-07-17 06:35:09.250 198 12452.33 39.15 55364.88 88888.00 2007-07-17 06:35:09.375 198 12452.30 39.23 55364.90 88888.00 2007-07-17 06:35:09.500 198 12452.25 39.25 55364.90 88888.00 2007-07-17 06:35:09.625 198 12452.25 39.27 55364.90 88888.00 2007-07-17 06:35:09.750 198 12452.25 39.25 55364.88 88888.00 2007-07-17 06:35:09.875 198 12452.23 39.25 55364.88 88888.00 2007-07-17 06:35:10.000 198 12452.23 39.27 55364.88 88888.00 2007-07-17 06:35:10.125 198 12452.23 39.27 55364.85 88888.00 2007-07-17 06:35:10.250 198 12452.20 39.27 55364.85 88888.00 2007-07-17 06:35:10.375 198 12452.23 39.27 55364.85 88888.00 2007-07-17 06:35:10.500 198 12452.25 39.25 55364.90 88888.00 2007-07-17 06:35:10.625 198 12452.25 39.27 55364.93 88888.00 2007-07-17 06:35:10.750 198 12452.17 39.35 55364.93 88888.00 2007-07-17 06:35:10.875 198 12452.12 39.30 55364.90 88888.00 2007-07-17 06:35:11.000 198 12452.20 39.30 55364.90 88888.00 2007-07-17 06:35:11.125 198 12452.23 39.33 55364.88 88888.00 2007-07-17 06:35:11.250 198 12452.15 39.30 55364.88 88888.00 2007-07-17 06:35:11.375 198 12452.15 39.33 55364.90 88888.00 2007-07-17 06:35:11.500 198 12452.12 39.35 55364.93 88888.00 2007-07-17 06:35:11.625 198 12452.08 39.40 55364.93 88888.00 2007-07-17 06:35:11.750 198 12452.08 39.42 55364.90 88888.00 2007-07-17 06:35:11.875 198 12452.15 39.45 55364.90 88888.00 2007-07-17 06:35:12.000 198 12452.15 39.42 55364.90 88888.00 2007-07-17 06:35:12.125 198 12452.12 39.45 55364.95 88888.00 2007-07-17 06:35:12.250 198 12452.05 39.40 55364.95 88888.00 2007-07-17 06:35:12.375 198 12452.05 39.40 55364.93 88888.00 2007-07-17 06:35:12.500 198 12452.10 39.40 55364.93 88888.00 2007-07-17 06:35:12.625 198 12452.20 39.45 55364.93 88888.00 2007-07-17 06:35:12.750 198 12452.15 39.45 55364.90 88888.00 2007-07-17 06:35:12.875 198 12452.05 39.38 55364.85 88888.00 2007-07-17 06:35:13.000 198 12452.00 39.40 55364.88 88888.00 2007-07-17 06:35:13.125 198 12452.00 39.45 55364.93 88888.00 2007-07-17 06:35:13.250 198 12452.02 39.42 55364.93 88888.00 2007-07-17 06:35:13.375 198 12452.02 39.42 55364.90 88888.00 2007-07-17 06:35:13.500 198 12452.05 39.48 55364.93 88888.00 2007-07-17 06:35:13.625 198 12451.98 39.50 55364.93 88888.00 2007-07-17 06:35:13.750 198 12451.92 39.55 55364.95 88888.00 2007-07-17 06:35:13.875 198 12451.92 39.55 55364.95 88888.00 2007-07-17 06:35:14.000 198 12451.92 39.58 55364.93 88888.00 2007-07-17 06:35:14.125 198 12451.98 39.58 55364.93 88888.00 2007-07-17 06:35:14.250 198 12452.02 39.58 55364.93 88888.00 2007-07-17 06:35:14.375 198 12452.00 39.55 55364.93 88888.00 2007-07-17 06:35:14.500 198 12451.90 39.55 55364.90 88888.00 2007-07-17 06:35:14.625 198 12451.95 39.55 55364.90 88888.00 2007-07-17 06:35:14.750 198 12451.92 39.58 55364.88 88888.00 2007-07-17 06:35:14.875 198 12451.90 39.62 55364.88 88888.00 2007-07-17 06:35:15.000 198 12451.90 39.60 55364.88 88888.00 2007-07-17 06:35:15.125 198 12451.95 39.60 55364.93 88888.00 2007-07-17 06:35:15.250 198 12451.92 39.58 55364.95 88888.00 2007-07-17 06:35:15.375 198 12451.92 39.62 55364.93 88888.00 2007-07-17 06:35:15.500 198 12451.98 39.65 55364.95 88888.00 2007-07-17 06:35:15.625 198 12451.98 39.62 55364.90 88888.00 2007-07-17 06:35:15.750 198 12451.92 39.60 55364.88 88888.00 2007-07-17 06:35:15.875 198 12451.95 39.62 55364.88 88888.00 2007-07-17 06:35:16.000 198 12452.00 39.67 55364.88 88888.00 2007-07-17 06:35:16.125 198 12452.05 39.75 55364.93 88888.00 2007-07-17 06:35:16.250 198 12452.00 39.70 55364.93 88888.00 2007-07-17 06:35:16.375 198 12451.95 39.62 55364.90 88888.00 2007-07-17 06:35:16.500 198 12451.92 39.65 55364.90 88888.00 2007-07-17 06:35:16.625 198 12451.98 39.70 55364.90 88888.00 2007-07-17 06:35:16.750 198 12452.02 39.77 55364.93 88888.00 2007-07-17 06:35:16.875 198 12452.00 39.73 55364.90 88888.00 2007-07-17 06:35:17.000 198 12451.95 39.70 55364.90 88888.00 2007-07-17 06:35:17.125 198 12452.02 39.75 55364.90 88888.00 2007-07-17 06:35:17.250 198 12452.05 39.75 55364.90 88888.00 2007-07-17 06:35:17.375 198 12452.02 39.73 55364.85 88888.00 2007-07-17 06:35:17.500 198 12451.98 39.80 55364.88 88888.00 2007-07-17 06:35:17.625 198 12451.95 39.77 55364.88 88888.00 2007-07-17 06:35:17.750 198 12451.98 39.73 55364.88 88888.00 2007-07-17 06:35:17.875 198 12451.98 39.67 55364.90 88888.00 2007-07-17 06:35:18.000 198 12452.02 39.70 55364.85 88888.00 2007-07-17 06:35:18.125 198 12452.05 39.77 55364.88 88888.00 2007-07-17 06:35:18.250 198 12451.95 39.77 55364.88 88888.00 2007-07-17 06:35:18.375 198 12452.00 39.83 55364.88 88888.00 2007-07-17 06:35:18.500 198 12452.02 39.85 55364.90 88888.00 2007-07-17 06:35:18.625 198 12451.98 39.80 55364.85 88888.00 2007-07-17 06:35:18.750 198 12452.00 39.83 55364.88 88888.00 2007-07-17 06:35:18.875 198 12451.98 39.83 55364.88 88888.00 2007-07-17 06:35:19.000 198 12452.02 39.85 55364.90 88888.00 2007-07-17 06:35:19.125 198 12452.00 39.88 55364.85 88888.00 2007-07-17 06:35:19.250 198 12451.95 39.85 55364.85 88888.00 2007-07-17 06:35:19.375 198 12452.02 39.83 55364.85 88888.00 2007-07-17 06:35:19.500 198 12452.08 39.90 55364.85 88888.00 2007-07-17 06:35:19.625 198 12452.08 39.90 55364.85 88888.00 2007-07-17 06:35:19.750 198 12452.08 39.95 55364.88 88888.00 2007-07-17 06:35:19.875 198 12452.10 39.98 55364.88 88888.00 2007-07-17 06:35:20.000 198 12452.10 39.92 55364.82 88888.00 2007-07-17 06:35:20.125 198 12452.10 39.88 55364.85 88888.00 2007-07-17 06:35:20.250 198 12452.05 39.95 55364.85 88888.00 2007-07-17 06:35:20.375 198 12452.12 39.98 55364.85 88888.00 2007-07-17 06:35:20.500 198 12452.17 39.98 55364.88 88888.00 2007-07-17 06:35:20.625 198 12452.12 39.95 55364.85 88888.00 2007-07-17 06:35:20.750 198 12452.17 39.98 55364.88 88888.00 2007-07-17 06:35:20.875 198 12452.30 40.00 55364.90 88888.00 2007-07-17 06:35:21.000 198 12452.25 39.95 55364.88 88888.00 2007-07-17 06:35:21.125 198 12452.20 40.00 55364.82 88888.00 2007-07-17 06:35:21.250 198 12452.10 39.95 55364.82 88888.00 2007-07-17 06:35:21.375 198 12452.17 39.98 55364.82 88888.00 2007-07-17 06:35:21.500 198 12452.20 39.98 55364.82 88888.00 2007-07-17 06:35:21.625 198 12452.27 39.98 55364.82 88888.00 2007-07-17 06:35:21.750 198 12452.25 39.92 55364.80 88888.00 2007-07-17 06:35:21.875 198 12452.23 39.92 55364.78 88888.00 2007-07-17 06:35:22.000 198 12452.20 40.00 55364.75 88888.00 2007-07-17 06:35:22.125 198 12452.17 40.00 55364.75 88888.00 2007-07-17 06:35:22.250 198 12452.17 40.00 55364.78 88888.00 2007-07-17 06:35:22.375 198 12452.33 40.02 55364.78 88888.00 2007-07-17 06:35:22.500 198 12452.30 40.08 55364.80 88888.00 2007-07-17 06:35:22.625 198 12452.27 40.02 55364.82 88888.00 2007-07-17 06:35:22.750 198 12452.27 40.00 55364.80 88888.00 2007-07-17 06:35:22.875 198 12452.25 40.00 55364.80 88888.00 2007-07-17 06:35:23.000 198 12452.23 40.00 55364.75 88888.00 2007-07-17 06:35:23.125 198 12452.25 39.98 55364.75 88888.00 2007-07-17 06:35:23.250 198 12452.25 39.98 55364.78 88888.00 2007-07-17 06:35:23.375 198 12452.33 40.00 55364.78 88888.00 2007-07-17 06:35:23.500 198 12452.35 40.00 55364.80 88888.00 2007-07-17 06:35:23.625 198 12452.33 40.08 55364.85 88888.00 2007-07-17 06:35:23.750 198 12452.45 40.08 55364.82 88888.00 2007-07-17 06:35:23.875 198 12452.42 40.05 55364.80 88888.00 2007-07-17 06:35:24.000 198 12452.33 40.08 55364.78 88888.00 2007-07-17 06:35:24.125 198 12452.30 40.05 55364.78 88888.00 2007-07-17 06:35:24.250 198 12452.35 40.10 55364.78 88888.00 2007-07-17 06:35:24.375 198 12452.35 40.15 55364.75 88888.00 2007-07-17 06:35:24.500 198 12452.40 40.10 55364.75 88888.00 2007-07-17 06:35:24.625 198 12452.48 40.10 55364.75 88888.00 2007-07-17 06:35:24.750 198 12452.40 40.15 55364.72 88888.00 2007-07-17 06:35:24.875 198 12452.33 40.15 55364.75 88888.00 2007-07-17 06:35:25.000 198 12452.35 40.12 55364.78 88888.00 2007-07-17 06:35:25.125 198 12452.35 40.10 55364.78 88888.00 2007-07-17 06:35:25.250 198 12452.30 40.12 55364.80 88888.00 2007-07-17 06:35:25.375 198 12452.45 40.20 55364.80 88888.00 2007-07-17 06:35:25.500 198 12452.42 40.23 55364.82 88888.00 2007-07-17 06:35:25.625 198 12452.35 40.17 55364.80 88888.00 2007-07-17 06:35:25.750 198 12452.33 40.17 55364.78 88888.00 2007-07-17 06:35:25.875 198 12452.38 40.20 55364.75 88888.00 2007-07-17 06:35:26.000 198 12452.35 40.20 55364.75 88888.00 2007-07-17 06:35:26.125 198 12452.33 40.20 55364.78 88888.00 2007-07-17 06:35:26.250 198 12452.33 40.27 55364.78 88888.00 2007-07-17 06:35:26.375 198 12452.40 40.25 55364.80 88888.00 2007-07-17 06:35:26.500 198 12452.40 40.23 55364.75 88888.00 2007-07-17 06:35:26.625 198 12452.33 40.25 55364.75 88888.00 2007-07-17 06:35:26.750 198 12452.27 40.25 55364.75 88888.00 2007-07-17 06:35:26.875 198 12452.20 40.23 55364.75 88888.00 2007-07-17 06:35:27.000 198 12452.25 40.23 55364.75 88888.00 2007-07-17 06:35:27.125 198 12452.38 40.30 55364.75 88888.00 2007-07-17 06:35:27.250 198 12452.40 40.25 55364.72 88888.00 2007-07-17 06:35:27.375 198 12452.40 40.20 55364.72 88888.00 2007-07-17 06:35:27.500 198 12452.40 40.23 55364.75 88888.00 2007-07-17 06:35:27.625 198 12452.38 40.23 55364.72 88888.00 2007-07-17 06:35:27.750 198 12452.35 40.25 55364.70 88888.00 2007-07-17 06:35:27.875 198 12452.35 40.23 55364.70 88888.00 2007-07-17 06:35:28.000 198 12452.45 40.25 55364.72 88888.00 2007-07-17 06:35:28.125 198 12452.50 40.25 55364.75 88888.00 2007-07-17 06:35:28.250 198 12452.45 40.25 55364.72 88888.00 2007-07-17 06:35:28.375 198 12452.45 40.27 55364.75 88888.00 2007-07-17 06:35:28.500 198 12452.45 40.35 55364.75 88888.00 2007-07-17 06:35:28.625 198 12452.40 40.33 55364.72 88888.00 2007-07-17 06:35:28.750 198 12452.42 40.35 55364.72 88888.00 2007-07-17 06:35:28.875 198 12452.48 40.35 55364.72 88888.00 2007-07-17 06:35:29.000 198 12452.50 40.27 55364.72 88888.00 2007-07-17 06:35:29.125 198 12452.45 40.30 55364.72 88888.00 2007-07-17 06:35:29.250 198 12452.42 40.27 55364.75 88888.00 2007-07-17 06:35:29.375 198 12452.48 40.30 55364.72 88888.00 2007-07-17 06:35:29.500 198 12452.50 40.38 55364.72 88888.00 2007-07-17 06:35:29.625 198 12452.45 40.30 55364.68 88888.00 2007-07-17 06:35:29.750 198 12452.42 40.30 55364.70 88888.00 2007-07-17 06:35:29.875 198 12452.45 40.33 55364.72 88888.00 2007-07-17 06:35:30.000 198 12452.50 40.35 55364.70 88888.00 2007-07-17 06:35:30.125 198 12452.55 40.35 55364.70 88888.00 2007-07-17 06:35:30.250 198 12452.60 40.33 55364.70 88888.00 2007-07-17 06:35:30.375 198 12452.58 40.33 55364.68 88888.00 2007-07-17 06:35:30.500 198 12452.58 40.27 55364.65 88888.00 2007-07-17 06:35:30.625 198 12452.55 40.33 55364.65 88888.00 2007-07-17 06:35:30.750 198 12452.52 40.33 55364.68 88888.00 2007-07-17 06:35:30.875 198 12452.50 40.33 55364.70 88888.00 2007-07-17 06:35:31.000 198 12452.52 40.33 55364.68 88888.00 2007-07-17 06:35:31.125 198 12452.50 40.33 55364.65 88888.00 2007-07-17 06:35:31.250 198 12452.50 40.30 55364.65 88888.00 2007-07-17 06:35:31.375 198 12452.52 40.40 55364.68 88888.00 2007-07-17 06:35:31.500 198 12452.50 40.48 55364.70 88888.00 2007-07-17 06:35:31.625 198 12452.58 40.45 55364.70 88888.00 2007-07-17 06:35:31.750 198 12452.60 40.40 55364.70 88888.00 2007-07-17 06:35:31.875 198 12452.55 40.33 55364.70 88888.00 2007-07-17 06:35:32.000 198 12452.55 40.30 55364.68 88888.00 2007-07-17 06:35:32.125 198 12452.52 40.30 55364.68 88888.00 2007-07-17 06:35:32.250 198 12452.60 40.35 55364.68 88888.00 2007-07-17 06:35:32.375 198 12452.67 40.38 55364.68 88888.00 2007-07-17 06:35:32.500 198 12452.70 40.40 55364.70 88888.00 2007-07-17 06:35:32.625 198 12452.73 40.45 55364.70 88888.00 2007-07-17 06:35:32.750 198 12452.70 40.40 55364.70 88888.00 2007-07-17 06:35:32.875 198 12452.73 40.38 55364.65 88888.00 2007-07-17 06:35:33.000 198 12452.73 40.38 55364.65 88888.00 2007-07-17 06:35:33.125 198 12452.67 40.40 55364.72 88888.00 2007-07-17 06:35:33.250 198 12452.67 40.40 55364.70 88888.00 2007-07-17 06:35:33.375 198 12452.70 40.40 55364.68 88888.00 2007-07-17 06:35:33.500 198 12452.58 40.40 55364.70 88888.00 2007-07-17 06:35:33.625 198 12452.62 40.40 55364.75 88888.00 2007-07-17 06:35:33.750 198 12452.75 40.48 55364.75 88888.00 2007-07-17 06:35:33.875 198 12452.80 40.50 55364.75 88888.00 2007-07-17 06:35:34.000 198 12452.77 40.45 55364.72 88888.00 2007-07-17 06:35:34.125 198 12452.73 40.42 55364.70 88888.00 2007-07-17 06:35:34.250 198 12452.70 40.38 55364.72 88888.00 2007-07-17 06:35:34.375 198 12452.62 40.40 55364.70 88888.00 2007-07-17 06:35:34.500 198 12452.60 40.40 55364.70 88888.00 2007-07-17 06:35:34.625 198 12452.62 40.40 55364.72 88888.00 2007-07-17 06:35:34.750 198 12452.65 40.42 55364.72 88888.00 2007-07-17 06:35:34.875 198 12452.65 40.48 55364.72 88888.00 2007-07-17 06:35:35.000 198 12452.70 40.45 55364.65 88888.00 2007-07-17 06:35:35.125 198 12452.77 40.42 55364.65 88888.00 2007-07-17 06:35:35.250 198 12452.75 40.42 55364.68 88888.00 2007-07-17 06:35:35.375 198 12452.77 40.42 55364.65 88888.00 2007-07-17 06:35:35.500 198 12452.80 40.48 55364.65 88888.00 2007-07-17 06:35:35.625 198 12452.80 40.48 55364.65 88888.00 2007-07-17 06:35:35.750 198 12452.77 40.48 55364.65 88888.00 2007-07-17 06:35:35.875 198 12452.75 40.48 55364.68 88888.00 2007-07-17 06:35:36.000 198 12452.75 40.42 55364.68 88888.00 2007-07-17 06:35:36.125 198 12452.73 40.40 55364.65 88888.00 2007-07-17 06:35:36.250 198 12452.73 40.42 55364.62 88888.00 2007-07-17 06:35:36.375 198 12452.80 40.45 55364.65 88888.00 2007-07-17 06:35:36.500 198 12452.80 40.42 55364.65 88888.00 2007-07-17 06:35:36.625 198 12452.75 40.42 55364.65 88888.00 2007-07-17 06:35:36.750 198 12452.75 40.42 55364.65 88888.00 2007-07-17 06:35:36.875 198 12452.70 40.48 55364.65 88888.00 2007-07-17 06:35:37.000 198 12452.67 40.45 55364.62 88888.00 2007-07-17 06:35:37.125 198 12452.70 40.42 55364.70 88888.00 2007-07-17 06:35:37.250 198 12452.67 40.48 55364.70 88888.00 2007-07-17 06:35:37.375 198 12452.70 40.45 55364.72 88888.00 2007-07-17 06:35:37.500 198 12452.75 40.42 55364.70 88888.00 2007-07-17 06:35:37.625 198 12452.75 40.42 55364.70 88888.00 2007-07-17 06:35:37.750 198 12452.80 40.45 55364.70 88888.00 2007-07-17 06:35:37.875 198 12452.77 40.45 55364.68 88888.00 2007-07-17 06:35:38.000 198 12452.75 40.48 55364.68 88888.00 2007-07-17 06:35:38.125 198 12452.77 40.48 55364.68 88888.00 2007-07-17 06:35:38.250 198 12452.77 40.42 55364.70 88888.00 2007-07-17 06:35:38.375 198 12452.75 40.45 55364.70 88888.00 2007-07-17 06:35:38.500 198 12452.62 40.40 55364.70 88888.00 2007-07-17 06:35:38.625 198 12452.65 40.40 55364.68 88888.00 2007-07-17 06:35:38.750 198 12452.77 40.45 55364.68 88888.00 2007-07-17 06:35:38.875 198 12452.83 40.50 55364.70 88888.00 2007-07-17 06:35:39.000 198 12452.83 40.52 55364.70 88888.00 2007-07-17 06:35:39.125 198 12452.77 40.48 55364.70 88888.00 2007-07-17 06:35:39.250 198 12452.77 40.45 55364.68 88888.00 2007-07-17 06:35:39.375 198 12452.75 40.45 55364.68 88888.00 2007-07-17 06:35:39.500 198 12452.70 40.45 55364.65 88888.00 2007-07-17 06:35:39.625 198 12452.75 40.45 55364.68 88888.00 2007-07-17 06:35:39.750 198 12452.80 40.50 55364.70 88888.00 2007-07-17 06:35:39.875 198 12452.80 40.45 55364.70 88888.00 2007-07-17 06:35:40.000 198 12452.83 40.42 55364.68 88888.00 2007-07-17 06:35:40.125 198 12452.80 40.42 55364.65 88888.00 2007-07-17 06:35:40.250 198 12452.75 40.40 55364.65 88888.00 2007-07-17 06:35:40.375 198 12452.75 40.45 55364.65 88888.00 2007-07-17 06:35:40.500 198 12452.77 40.45 55364.68 88888.00 2007-07-17 06:35:40.625 198 12452.77 40.42 55364.65 88888.00 2007-07-17 06:35:40.750 198 12452.75 40.48 55364.68 88888.00 2007-07-17 06:35:40.875 198 12452.80 40.55 55364.68 88888.00 2007-07-17 06:35:41.000 198 12452.77 40.42 55364.62 88888.00 2007-07-17 06:35:41.125 198 12452.75 40.38 55364.65 88888.00 2007-07-17 06:35:41.250 198 12452.73 40.42 55364.68 88888.00 2007-07-17 06:35:41.375 198 12452.70 40.42 55364.68 88888.00 2007-07-17 06:35:41.500 198 12452.70 40.38 55364.68 88888.00 2007-07-17 06:35:41.625 198 12452.70 40.35 55364.68 88888.00 2007-07-17 06:35:41.750 198 12452.70 40.40 55364.68 88888.00 2007-07-17 06:35:41.875 198 12452.77 40.48 55364.70 88888.00 2007-07-17 06:35:42.000 198 12452.83 40.48 55364.70 88888.00 2007-07-17 06:35:42.125 198 12452.77 40.42 55364.68 88888.00 2007-07-17 06:35:42.250 198 12452.70 40.35 55364.70 88888.00 2007-07-17 06:35:42.375 198 12452.77 40.35 55364.70 88888.00 2007-07-17 06:35:42.500 198 12452.80 40.40 55364.70 88888.00 2007-07-17 06:35:42.625 198 12452.80 40.40 55364.70 88888.00 2007-07-17 06:35:42.750 198 12452.75 40.38 55364.68 88888.00 2007-07-17 06:35:42.875 198 12452.70 40.35 55364.68 88888.00 2007-07-17 06:35:43.000 198 12452.75 40.38 55364.70 88888.00 2007-07-17 06:35:43.125 198 12452.77 40.42 55364.72 88888.00 2007-07-17 06:35:43.250 198 12452.75 40.38 55364.72 88888.00 2007-07-17 06:35:43.375 198 12452.80 40.40 55364.72 88888.00 2007-07-17 06:35:43.500 198 12452.77 40.38 55364.72 88888.00 2007-07-17 06:35:43.625 198 12452.75 40.35 55364.72 88888.00 2007-07-17 06:35:43.750 198 12452.77 40.40 55364.72 88888.00 2007-07-17 06:35:43.875 198 12452.77 40.35 55364.70 88888.00 2007-07-17 06:35:44.000 198 12452.83 40.35 55364.70 88888.00 2007-07-17 06:35:44.125 198 12452.85 40.33 55364.70 88888.00 2007-07-17 06:35:44.250 198 12452.83 40.33 55364.72 88888.00 2007-07-17 06:35:44.375 198 12452.85 40.38 55364.70 88888.00 2007-07-17 06:35:44.500 198 12452.88 40.38 55364.72 88888.00 2007-07-17 06:35:44.625 198 12452.83 40.38 55364.72 88888.00 2007-07-17 06:35:44.750 198 12452.77 40.33 55364.72 88888.00 2007-07-17 06:35:44.875 198 12452.70 40.35 55364.75 88888.00 2007-07-17 06:35:45.000 198 12452.70 40.33 55364.75 88888.00 2007-07-17 06:35:45.125 198 12452.67 40.35 55364.72 88888.00 2007-07-17 06:35:45.250 198 12452.70 40.33 55364.75 88888.00 2007-07-17 06:35:45.375 198 12452.77 40.35 55364.75 88888.00 2007-07-17 06:35:45.500 198 12452.77 40.38 55364.75 88888.00 2007-07-17 06:35:45.625 198 12452.77 40.35 55364.78 88888.00 2007-07-17 06:35:45.750 198 12452.73 40.30 55364.75 88888.00 2007-07-17 06:35:45.875 198 12452.75 40.33 55364.75 88888.00 2007-07-17 06:35:46.000 198 12452.73 40.30 55364.78 88888.00 2007-07-17 06:35:46.125 198 12452.73 40.30 55364.75 88888.00 2007-07-17 06:35:46.250 198 12452.70 40.27 55364.78 88888.00 2007-07-17 06:35:46.375 198 12452.70 40.33 55364.78 88888.00 2007-07-17 06:35:46.500 198 12452.70 40.33 55364.78 88888.00 2007-07-17 06:35:46.625 198 12452.67 40.25 55364.75 88888.00 2007-07-17 06:35:46.750 198 12452.67 40.25 55364.72 88888.00 2007-07-17 06:35:46.875 198 12452.67 40.30 55364.78 88888.00 2007-07-17 06:35:47.000 198 12452.70 40.25 55364.78 88888.00 2007-07-17 06:35:47.125 198 12452.77 40.25 55364.80 88888.00 2007-07-17 06:35:47.250 198 12452.77 40.23 55364.75 88888.00 2007-07-17 06:35:47.375 198 12452.73 40.20 55364.75 88888.00 2007-07-17 06:35:47.500 198 12452.70 40.23 55364.75 88888.00 2007-07-17 06:35:47.625 198 12452.70 40.20 55364.78 88888.00 2007-07-17 06:35:47.750 198 12452.77 40.23 55364.78 88888.00 2007-07-17 06:35:47.875 198 12452.75 40.23 55364.72 88888.00 2007-07-17 06:35:48.000 198 12452.67 40.23 55364.72 88888.00 2007-07-17 06:35:48.125 198 12452.75 40.23 55364.78 88888.00 2007-07-17 06:35:48.250 198 12452.75 40.23 55364.75 88888.00 2007-07-17 06:35:48.375 198 12452.77 40.23 55364.75 88888.00 2007-07-17 06:35:48.500 198 12452.83 40.23 55364.75 88888.00 2007-07-17 06:35:48.625 198 12452.83 40.17 55364.72 88888.00 2007-07-17 06:35:48.750 198 12452.80 40.17 55364.75 88888.00 2007-07-17 06:35:48.875 198 12452.73 40.17 55364.80 88888.00 2007-07-17 06:35:49.000 198 12452.70 40.12 55364.78 88888.00 2007-07-17 06:35:49.125 198 12452.73 40.15 55364.78 88888.00 2007-07-17 06:35:49.250 198 12452.77 40.12 55364.80 88888.00 2007-07-17 06:35:49.375 198 12452.80 40.12 55364.80 88888.00 2007-07-17 06:35:49.500 198 12452.75 40.10 55364.80 88888.00 2007-07-17 06:35:49.625 198 12452.75 40.17 55364.82 88888.00 2007-07-17 06:35:49.750 198 12452.77 40.17 55364.82 88888.00 2007-07-17 06:35:49.875 198 12452.80 40.15 55364.78 88888.00 2007-07-17 06:35:50.000 198 12452.88 40.12 55364.80 88888.00 2007-07-17 06:35:50.125 198 12452.83 40.12 55364.80 88888.00 2007-07-17 06:35:50.250 198 12452.67 40.08 55364.75 88888.00 2007-07-17 06:35:50.375 198 12452.67 40.08 55364.75 88888.00 2007-07-17 06:35:50.500 198 12452.75 40.10 55364.75 88888.00 2007-07-17 06:35:50.625 198 12452.75 40.10 55364.80 88888.00 2007-07-17 06:35:50.750 198 12452.73 40.08 55364.80 88888.00 2007-07-17 06:35:50.875 198 12452.73 40.05 55364.80 88888.00 2007-07-17 06:35:51.000 198 12452.73 40.08 55364.85 88888.00 2007-07-17 06:35:51.125 198 12452.77 40.15 55364.85 88888.00 2007-07-17 06:35:51.250 198 12452.75 40.15 55364.80 88888.00 2007-07-17 06:35:51.375 198 12452.70 40.08 55364.80 88888.00 2007-07-17 06:35:51.500 198 12452.70 40.05 55364.80 88888.00 2007-07-17 06:35:51.625 198 12452.77 40.08 55364.82 88888.00 2007-07-17 06:35:51.750 198 12452.75 40.08 55364.85 88888.00 2007-07-17 06:35:51.875 198 12452.65 40.02 55364.82 88888.00 2007-07-17 06:35:52.000 198 12452.62 40.02 55364.78 88888.00 2007-07-17 06:35:52.125 198 12452.62 40.08 55364.80 88888.00 2007-07-17 06:35:52.250 198 12452.65 40.08 55364.85 88888.00 2007-07-17 06:35:52.375 198 12452.70 40.10 55364.88 88888.00 2007-07-17 06:35:52.500 198 12452.70 40.08 55364.82 88888.00 2007-07-17 06:35:52.625 198 12452.73 40.05 55364.85 88888.00 2007-07-17 06:35:52.750 198 12452.73 40.05 55364.85 88888.00 2007-07-17 06:35:52.875 198 12452.65 40.02 55364.85 88888.00 2007-07-17 06:35:53.000 198 12452.65 40.02 55364.85 88888.00 2007-07-17 06:35:53.125 198 12452.70 40.02 55364.85 88888.00 2007-07-17 06:35:53.250 198 12452.70 39.98 55364.88 88888.00 2007-07-17 06:35:53.375 198 12452.75 40.00 55364.88 88888.00 2007-07-17 06:35:53.500 198 12452.73 40.05 55364.85 88888.00 2007-07-17 06:35:53.625 198 12452.65 40.05 55364.85 88888.00 2007-07-17 06:35:53.750 198 12452.67 40.02 55364.82 88888.00 2007-07-17 06:35:53.875 198 12452.73 39.98 55364.85 88888.00 2007-07-17 06:35:54.000 198 12452.77 39.95 55364.88 88888.00 2007-07-17 06:35:54.125 198 12452.77 39.98 55364.90 88888.00 2007-07-17 06:35:54.250 198 12452.75 39.98 55364.88 88888.00 2007-07-17 06:35:54.375 198 12452.80 39.98 55364.88 88888.00 2007-07-17 06:35:54.500 198 12452.77 40.00 55364.90 88888.00 2007-07-17 06:35:54.625 198 12452.67 40.00 55364.90 88888.00 2007-07-17 06:35:54.750 198 12452.67 40.02 55364.88 88888.00 2007-07-17 06:35:54.875 198 12452.73 40.00 55364.90 88888.00 2007-07-17 06:35:55.000 198 12452.75 39.98 55364.88 88888.00 2007-07-17 06:35:55.125 198 12452.75 39.98 55364.90 88888.00 2007-07-17 06:35:55.250 198 12452.73 39.98 55364.93 88888.00 2007-07-17 06:35:55.375 198 12452.77 40.00 55364.93 88888.00 2007-07-17 06:35:55.500 198 12452.73 40.00 55364.88 88888.00 2007-07-17 06:35:55.625 198 12452.65 39.98 55364.88 88888.00 2007-07-17 06:35:55.750 198 12452.62 39.88 55364.85 88888.00 2007-07-17 06:35:55.875 198 12452.62 39.92 55364.88 88888.00 2007-07-17 06:35:56.000 198 12452.65 39.95 55364.88 88888.00 2007-07-17 06:35:56.125 198 12452.65 39.98 55364.90 88888.00 2007-07-17 06:35:56.250 198 12452.65 39.95 55364.88 88888.00 2007-07-17 06:35:56.375 198 12452.52 39.92 55364.85 88888.00 2007-07-17 06:35:56.500 198 12452.48 39.95 55364.90 88888.00 2007-07-17 06:35:56.625 198 12452.58 39.95 55364.88 88888.00 2007-07-17 06:35:56.750 198 12452.58 39.95 55364.93 88888.00 2007-07-17 06:35:56.875 198 12452.60 40.00 55364.93 88888.00 2007-07-17 06:35:57.000 198 12452.62 39.95 55364.93 88888.00 2007-07-17 06:35:57.125 198 12452.60 39.90 55364.90 88888.00 2007-07-17 06:35:57.250 198 12452.55 39.83 55364.88 88888.00 2007-07-17 06:35:57.375 198 12452.55 39.88 55364.90 88888.00 2007-07-17 06:35:57.500 198 12452.58 39.90 55364.93 88888.00 2007-07-17 06:35:57.625 198 12452.58 39.90 55364.93 88888.00 2007-07-17 06:35:57.750 198 12452.58 39.88 55364.93 88888.00 2007-07-17 06:35:57.875 198 12452.60 39.90 55364.90 88888.00 2007-07-17 06:35:58.000 198 12452.60 39.92 55364.93 88888.00 2007-07-17 06:35:58.125 198 12452.58 39.92 55364.97 88888.00 2007-07-17 06:35:58.250 198 12452.55 39.90 55365.03 88888.00 2007-07-17 06:35:58.375 198 12452.50 39.85 55365.03 88888.00 2007-07-17 06:35:58.500 198 12452.52 39.83 55364.97 88888.00 2007-07-17 06:35:58.625 198 12452.62 39.90 55364.95 88888.00 2007-07-17 06:35:58.750 198 12452.65 39.88 55364.95 88888.00 2007-07-17 06:35:58.875 198 12452.60 39.83 55364.95 88888.00 2007-07-17 06:35:59.000 198 12452.50 39.88 55364.95 88888.00 2007-07-17 06:35:59.125 198 12452.52 39.88 55364.97 88888.00 2007-07-17 06:35:59.250 198 12452.60 39.80 55364.95 88888.00 2007-07-17 06:35:59.375 198 12452.60 39.80 55364.95 88888.00 2007-07-17 06:35:59.500 198 12452.58 39.83 55364.95 88888.00 2007-07-17 06:35:59.625 198 12452.58 39.83 55365.00 88888.00 2007-07-17 06:35:59.750 198 12452.62 39.90 55365.03 88888.00 2007-07-17 06:35:59.875 198 12452.60 39.88 55365.03 88888.00 2007-07-17 06:36:00.000 198 12452.52 39.83 55365.00 88888.00 2007-07-17 06:36:00.125 198 12452.45 39.80 55364.97 88888.00 2007-07-17 06:36:00.250 198 12452.45 39.77 55364.97 88888.00 2007-07-17 06:36:00.375 198 12452.50 39.75 55364.95 88888.00 2007-07-17 06:36:00.500 198 12452.52 39.80 55365.00 88888.00 2007-07-17 06:36:00.625 198 12452.52 39.77 55365.00 88888.00 2007-07-17 06:36:00.750 198 12452.50 39.75 55365.00 88888.00 2007-07-17 06:36:00.875 198 12452.52 39.80 55365.03 88888.00 2007-07-17 06:36:01.000 198 12452.52 39.75 55364.95 88888.00 2007-07-17 06:36:01.125 198 12452.52 39.73 55364.95 88888.00 2007-07-17 06:36:01.250 198 12452.45 39.77 55364.97 88888.00 2007-07-17 06:36:01.375 198 12452.50 39.80 55365.00 88888.00 2007-07-17 06:36:01.500 198 12452.52 39.75 55365.00 88888.00 2007-07-17 06:36:01.625 198 12452.60 39.80 55365.00 88888.00 2007-07-17 06:36:01.750 198 12452.50 39.73 55364.97 88888.00 2007-07-17 06:36:01.875 198 12452.42 39.70 55364.97 88888.00 2007-07-17 06:36:02.000 198 12452.42 39.70 55365.00 88888.00 2007-07-17 06:36:02.125 198 12452.52 39.70 55364.97 88888.00 2007-07-17 06:36:02.250 198 12452.52 39.67 55364.97 88888.00 2007-07-17 06:36:02.375 198 12452.55 39.70 55364.95 88888.00 2007-07-17 06:36:02.500 198 12452.55 39.75 55364.97 88888.00 2007-07-17 06:36:02.625 198 12452.60 39.77 55365.00 88888.00 2007-07-17 06:36:02.750 198 12452.58 39.70 55365.00 88888.00 2007-07-17 06:36:02.875 198 12452.55 39.75 55365.03 88888.00 2007-07-17 06:36:03.000 198 12452.55 39.70 55365.00 88888.00 2007-07-17 06:36:03.125 198 12452.52 39.70 55365.00 88888.00 2007-07-17 06:36:03.250 198 12452.55 39.70 55365.05 88888.00 2007-07-17 06:36:03.375 198 12452.58 39.70 55365.05 88888.00 2007-07-17 06:36:03.500 198 12452.62 39.67 55365.05 88888.00 2007-07-17 06:36:03.625 198 12452.65 39.67 55365.05 88888.00 2007-07-17 06:36:03.750 198 12452.58 39.65 55365.03 88888.00 2007-07-17 06:36:03.875 198 12452.52 39.60 55365.03 88888.00 2007-07-17 06:36:04.000 198 12452.52 39.60 55364.97 88888.00 2007-07-17 06:36:04.125 198 12452.52 39.62 55365.03 88888.00 2007-07-17 06:36:04.250 198 12452.52 39.70 55365.05 88888.00 2007-07-17 06:36:04.375 198 12452.55 39.67 55365.03 88888.00 2007-07-17 06:36:04.500 198 12452.52 39.67 55365.03 88888.00 2007-07-17 06:36:04.625 198 12452.50 39.67 55365.00 88888.00 2007-07-17 06:36:04.750 198 12452.45 39.67 55365.00 88888.00 2007-07-17 06:36:04.875 198 12452.48 39.67 55365.00 88888.00 2007-07-17 06:36:05.000 198 12452.55 39.62 55365.00 88888.00 2007-07-17 06:36:05.125 198 12452.58 39.62 55365.00 88888.00 2007-07-17 06:36:05.250 198 12452.55 39.65 55365.03 88888.00 2007-07-17 06:36:05.375 198 12452.55 39.65 55365.03 88888.00 2007-07-17 06:36:05.500 198 12452.55 39.62 55365.03 88888.00 2007-07-17 06:36:05.625 198 12452.58 39.65 55365.05 88888.00 2007-07-17 06:36:05.750 198 12452.58 39.67 55365.07 88888.00 2007-07-17 06:36:05.875 198 12452.58 39.65 55365.05 88888.00 2007-07-17 06:36:06.000 198 12452.52 39.60 55365.03 88888.00 2007-07-17 06:36:06.125 198 12452.42 39.58 55365.03 88888.00 2007-07-17 06:36:06.250 198 12452.45 39.60 55365.07 88888.00 2007-07-17 06:36:06.375 198 12452.55 39.62 55365.07 88888.00 2007-07-17 06:36:06.500 198 12452.50 39.65 55365.12 88888.00 2007-07-17 06:36:06.625 198 12452.45 39.62 55365.10 88888.00 2007-07-17 06:36:06.750 198 12452.52 39.60 55365.07 88888.00 2007-07-17 06:36:06.875 198 12452.50 39.58 55365.05 88888.00 2007-07-17 06:36:07.000 198 12452.42 39.52 55365.05 88888.00 2007-07-17 06:36:07.125 198 12452.42 39.60 55365.05 88888.00 2007-07-17 06:36:07.250 198 12452.45 39.60 55365.07 88888.00 2007-07-17 06:36:07.375 198 12452.45 39.58 55365.05 88888.00 2007-07-17 06:36:07.500 198 12452.48 39.60 55365.10 88888.00 2007-07-17 06:36:07.625 198 12452.48 39.62 55365.10 88888.00 2007-07-17 06:36:07.750 198 12452.48 39.60 55365.07 88888.00 2007-07-17 06:36:07.875 198 12452.50 39.60 55365.10 88888.00 2007-07-17 06:36:08.000 198 12452.50 39.60 55365.12 88888.00 2007-07-17 06:36:08.125 198 12452.48 39.55 55365.07 88888.00 2007-07-17 06:36:08.250 198 12452.58 39.52 55365.07 88888.00 2007-07-17 06:36:08.375 198 12452.58 39.52 55365.10 88888.00 2007-07-17 06:36:08.500 198 12452.48 39.55 55365.12 88888.00 2007-07-17 06:36:08.625 198 12452.40 39.52 55365.10 88888.00 2007-07-17 06:36:08.750 198 12452.38 39.50 55365.10 88888.00 2007-07-17 06:36:08.875 198 12452.38 39.50 55365.07 88888.00 2007-07-17 06:36:09.000 198 12452.35 39.52 55365.05 88888.00 2007-07-17 06:36:09.125 198 12452.42 39.52 55365.10 88888.00 2007-07-17 06:36:09.250 198 12452.35 39.52 55365.12 88888.00 2007-07-17 06:36:09.375 198 12452.35 39.50 55365.10 88888.00 2007-07-17 06:36:09.500 198 12452.35 39.45 55365.07 88888.00 2007-07-17 06:36:09.625 198 12452.42 39.45 55365.12 88888.00 2007-07-17 06:36:09.750 198 12452.50 39.52 55365.18 88888.00 2007-07-17 06:36:09.875 198 12452.45 39.52 55365.12 88888.00 2007-07-17 06:36:10.000 198 12452.38 39.48 55365.10 88888.00 2007-07-17 06:36:10.125 198 12452.38 39.45 55365.12 88888.00 2007-07-17 06:36:10.250 198 12452.38 39.50 55365.10 88888.00 2007-07-17 06:36:10.375 198 12452.30 39.50 55365.15 88888.00 2007-07-17 06:36:10.500 198 12452.23 39.48 55365.12 88888.00 2007-07-17 06:36:10.625 198 12452.30 39.48 55365.12 88888.00 2007-07-17 06:36:10.750 198 12452.38 39.45 55365.10 88888.00 2007-07-17 06:36:10.875 198 12452.40 39.50 55365.10 88888.00 2007-07-17 06:36:11.000 198 12452.50 39.48 55365.07 88888.00 2007-07-17 06:36:11.125 198 12452.55 39.45 55365.10 88888.00 2007-07-17 06:36:11.250 198 12452.45 39.38 55365.12 88888.00 2007-07-17 06:36:11.375 198 12452.55 39.45 55365.12 88888.00 2007-07-17 06:36:11.500 198 12452.45 39.52 55365.10 88888.00 2007-07-17 06:36:11.625 198 12452.35 39.50 55365.12 88888.00 2007-07-17 06:36:11.750 198 12452.38 39.45 55365.10 88888.00 2007-07-17 06:36:11.875 198 12452.40 39.40 55365.10 88888.00 2007-07-17 06:36:12.000 198 12452.42 39.42 55365.10 88888.00 2007-07-17 06:36:12.125 198 12452.42 39.42 55365.12 88888.00 2007-07-17 06:36:12.250 198 12452.42 39.45 55365.18 88888.00 2007-07-17 06:36:12.375 198 12452.45 39.45 55365.15 88888.00 2007-07-17 06:36:12.500 198 12452.45 39.42 55365.10 88888.00 2007-07-17 06:36:12.625 198 12452.40 39.48 55365.12 88888.00 2007-07-17 06:36:12.750 198 12452.40 39.45 55365.12 88888.00 2007-07-17 06:36:12.875 198 12452.45 39.45 55365.15 88888.00 2007-07-17 06:36:13.000 198 12452.42 39.40 55365.18 88888.00 2007-07-17 06:36:13.125 198 12452.40 39.40 55365.18 88888.00 2007-07-17 06:36:13.250 198 12452.40 39.42 55365.20 88888.00 2007-07-17 06:36:13.375 198 12452.35 39.45 55365.18 88888.00 2007-07-17 06:36:13.500 198 12452.30 39.45 55365.18 88888.00 2007-07-17 06:36:13.625 198 12452.35 39.45 55365.18 88888.00 2007-07-17 06:36:13.750 198 12452.30 39.50 55365.15 88888.00 2007-07-17 06:36:13.875 198 12452.33 39.50 55365.15 88888.00 2007-07-17 06:36:14.000 198 12452.33 39.48 55365.18 88888.00 2007-07-17 06:36:14.125 198 12452.33 39.45 55365.18 88888.00 2007-07-17 06:36:14.250 198 12452.20 39.40 55365.12 88888.00 2007-07-17 06:36:14.375 198 12452.23 39.45 55365.15 88888.00 2007-07-17 06:36:14.500 198 12452.25 39.42 55365.15 88888.00 2007-07-17 06:36:14.625 198 12452.25 39.42 55365.18 88888.00 2007-07-17 06:36:14.750 198 12452.30 39.45 55365.18 88888.00 2007-07-17 06:36:14.875 198 12452.23 39.42 55365.18 88888.00 2007-07-17 06:36:15.000 198 12452.20 39.42 55365.18 88888.00 2007-07-17 06:36:15.125 198 12452.23 39.42 55365.22 88888.00 2007-07-17 06:36:15.250 198 12452.30 39.48 55365.22 88888.00 2007-07-17 06:36:15.375 198 12452.33 39.50 55365.22 88888.00 2007-07-17 06:36:15.500 198 12452.25 39.45 55365.20 88888.00 2007-07-17 06:36:15.625 198 12452.23 39.45 55365.22 88888.00 2007-07-17 06:36:15.750 198 12452.17 39.48 55365.22 88888.00 2007-07-17 06:36:15.875 198 12452.15 39.50 55365.20 88888.00 2007-07-17 06:36:16.000 198 12452.27 39.50 55365.22 88888.00 2007-07-17 06:36:16.125 198 12452.23 39.42 55365.20 88888.00 2007-07-17 06:36:16.250 198 12452.15 39.40 55365.20 88888.00 2007-07-17 06:36:16.375 198 12452.17 39.38 55365.18 88888.00 2007-07-17 06:36:16.500 198 12452.20 39.48 55365.22 88888.00 2007-07-17 06:36:16.625 198 12452.27 39.52 55365.22 88888.00 2007-07-17 06:36:16.750 198 12452.27 39.48 55365.22 88888.00 2007-07-17 06:36:16.875 198 12452.27 39.48 55365.25 88888.00 2007-07-17 06:36:17.000 198 12452.20 39.45 55365.25 88888.00 2007-07-17 06:36:17.125 198 12452.12 39.45 55365.25 88888.00 2007-07-17 06:36:17.250 198 12452.12 39.42 55365.22 88888.00 2007-07-17 06:36:17.375 198 12452.15 39.45 55365.22 88888.00 2007-07-17 06:36:17.500 198 12452.15 39.48 55365.22 88888.00 2007-07-17 06:36:17.625 198 12452.15 39.48 55365.28 88888.00 2007-07-17 06:36:17.750 198 12452.15 39.45 55365.28 88888.00 2007-07-17 06:36:17.875 198 12452.17 39.40 55365.28 88888.00 2007-07-17 06:36:18.000 198 12452.20 39.40 55365.22 88888.00 2007-07-17 06:36:18.125 198 12452.12 39.40 55365.22 88888.00 2007-07-17 06:36:18.250 198 12452.08 39.40 55365.25 88888.00 2007-07-17 06:36:18.375 198 12452.12 39.45 55365.25 88888.00 2007-07-17 06:36:18.500 198 12452.15 39.48 55365.25 88888.00 2007-07-17 06:36:18.625 198 12452.17 39.45 55365.28 88888.00 2007-07-17 06:36:18.750 198 12452.17 39.40 55365.28 88888.00 2007-07-17 06:36:18.875 198 12452.17 39.35 55365.28 88888.00 2007-07-17 06:36:19.000 198 12452.17 39.38 55365.22 88888.00 2007-07-17 06:36:19.125 198 12452.15 39.38 55365.25 88888.00 2007-07-17 06:36:19.250 198 12452.08 39.38 55365.25 88888.00 2007-07-17 06:36:19.375 198 12452.10 39.38 55365.25 88888.00 2007-07-17 06:36:19.500 198 12452.05 39.40 55365.30 88888.00 2007-07-17 06:36:19.625 198 12452.15 39.38 55365.28 88888.00 2007-07-17 06:36:19.750 198 12452.15 39.33 55365.28 88888.00 2007-07-17 06:36:19.875 198 12452.15 39.33 55365.30 88888.00 2007-07-17 06:36:20.000 198 12452.12 39.33 55365.28 88888.00 2007-07-17 06:36:20.125 198 12452.10 39.33 55365.30 88888.00 2007-07-17 06:36:20.250 198 12452.08 39.35 55365.30 88888.00 2007-07-17 06:36:20.375 198 12452.12 39.42 55365.32 88888.00 2007-07-17 06:36:20.500 198 12452.15 39.42 55365.30 88888.00 2007-07-17 06:36:20.625 198 12452.15 39.42 55365.30 88888.00 2007-07-17 06:36:20.750 198 12452.17 39.40 55365.30 88888.00 2007-07-17 06:36:20.875 198 12452.15 39.40 55365.32 88888.00 2007-07-17 06:36:21.000 198 12452.10 39.45 55365.28 88888.00 2007-07-17 06:36:21.125 198 12452.05 39.40 55365.28 88888.00 2007-07-17 06:36:21.250 198 12452.12 39.40 55365.28 88888.00 2007-07-17 06:36:21.375 198 12452.12 39.42 55365.30 88888.00 2007-07-17 06:36:21.500 198 12452.08 39.40 55365.32 88888.00 2007-07-17 06:36:21.625 198 12452.05 39.35 55365.28 88888.00 2007-07-17 06:36:21.750 198 12452.10 39.33 55365.25 88888.00 2007-07-17 06:36:21.875 198 12452.12 39.40 55365.28 88888.00 2007-07-17 06:36:22.000 198 12452.08 39.35 55365.28 88888.00 2007-07-17 06:36:22.125 198 12452.05 39.35 55365.30 88888.00 2007-07-17 06:36:22.250 198 12452.02 39.38 55365.32 88888.00 2007-07-17 06:36:22.375 198 12452.00 39.38 55365.35 88888.00 2007-07-17 06:36:22.500 198 12451.98 39.40 55365.32 88888.00 2007-07-17 06:36:22.625 198 12451.98 39.35 55365.30 88888.00 2007-07-17 06:36:22.750 198 12451.98 39.33 55365.28 88888.00 2007-07-17 06:36:22.875 198 12452.02 39.35 55365.30 88888.00 2007-07-17 06:36:23.000 198 12452.10 39.35 55365.30 88888.00 2007-07-17 06:36:23.125 198 12452.08 39.35 55365.30 88888.00 2007-07-17 06:36:23.250 198 12452.02 39.38 55365.32 88888.00 2007-07-17 06:36:23.375 198 12452.08 39.42 55365.32 88888.00 2007-07-17 06:36:23.500 198 12452.02 39.40 55365.35 88888.00 2007-07-17 06:36:23.625 198 12451.95 39.35 55365.32 88888.00 2007-07-17 06:36:23.750 198 12451.95 39.35 55365.32 88888.00 2007-07-17 06:36:23.875 198 12451.95 39.40 55365.30 88888.00 2007-07-17 06:36:24.000 198 12451.95 39.45 55365.30 88888.00 2007-07-17 06:36:24.125 198 12452.00 39.48 55365.32 88888.00 2007-07-17 06:36:24.250 198 12451.95 39.40 55365.32 88888.00 2007-07-17 06:36:24.375 198 12451.92 39.38 55365.32 88888.00 2007-07-17 06:36:24.500 198 12451.92 39.38 55365.35 88888.00 2007-07-17 06:36:24.625 198 12451.90 39.40 55365.38 88888.00 2007-07-17 06:36:24.750 198 12451.90 39.40 55365.35 88888.00 2007-07-17 06:36:24.875 198 12451.90 39.40 55365.35 88888.00 2007-07-17 06:36:25.000 198 12451.88 39.40 55365.35 88888.00 2007-07-17 06:36:25.125 198 12451.90 39.33 55365.32 88888.00 2007-07-17 06:36:25.250 198 12451.85 39.33 55365.38 88888.00 2007-07-17 06:36:25.375 198 12451.88 39.38 55365.35 88888.00 2007-07-17 06:36:25.500 198 12451.88 39.42 55365.38 88888.00 2007-07-17 06:36:25.625 198 12451.90 39.40 55365.32 88888.00 2007-07-17 06:36:25.750 198 12451.88 39.45 55365.32 88888.00 2007-07-17 06:36:25.875 198 12451.92 39.48 55365.38 88888.00 2007-07-17 06:36:26.000 198 12451.92 39.42 55365.38 88888.00 2007-07-17 06:36:26.125 198 12451.85 39.40 55365.35 88888.00 2007-07-17 06:36:26.250 198 12451.80 39.40 55365.32 88888.00 2007-07-17 06:36:26.375 198 12451.85 39.40 55365.35 88888.00 2007-07-17 06:36:26.500 198 12451.92 39.42 55365.38 88888.00 2007-07-17 06:36:26.625 198 12451.92 39.45 55365.38 88888.00 2007-07-17 06:36:26.750 198 12451.85 39.42 55365.35 88888.00 2007-07-17 06:36:26.875 198 12451.85 39.38 55365.35 88888.00 2007-07-17 06:36:27.000 198 12451.92 39.40 55365.35 88888.00 2007-07-17 06:36:27.125 198 12451.88 39.42 55365.38 88888.00 2007-07-17 06:36:27.250 198 12451.77 39.40 55365.35 88888.00 2007-07-17 06:36:27.375 198 12451.75 39.45 55365.38 88888.00 2007-07-17 06:36:27.500 198 12451.75 39.42 55365.38 88888.00 2007-07-17 06:36:27.625 198 12451.75 39.42 55365.32 88888.00 2007-07-17 06:36:27.750 198 12451.70 39.40 55365.32 88888.00 2007-07-17 06:36:27.875 198 12451.73 39.40 55365.35 88888.00 2007-07-17 06:36:28.000 198 12451.73 39.45 55365.38 88888.00 2007-07-17 06:36:28.125 198 12451.77 39.50 55365.38 88888.00 2007-07-17 06:36:28.250 198 12451.77 39.45 55365.38 88888.00 2007-07-17 06:36:28.375 198 12451.83 39.40 55365.35 88888.00 2007-07-17 06:36:28.500 198 12451.80 39.38 55365.35 88888.00 2007-07-17 06:36:28.625 198 12451.80 39.38 55365.32 88888.00 2007-07-17 06:36:28.750 198 12451.83 39.38 55365.38 88888.00 2007-07-17 06:36:28.875 198 12451.83 39.40 55365.40 88888.00 2007-07-17 06:36:29.000 198 12451.92 39.42 55365.40 88888.00 2007-07-17 06:36:29.125 198 12451.85 39.45 55365.40 88888.00 2007-07-17 06:36:29.250 198 12451.70 39.40 55365.45 88888.00 2007-07-17 06:36:29.375 198 12451.75 39.45 55365.43 88888.00 2007-07-17 06:36:29.500 198 12451.77 39.42 55365.43 88888.00 2007-07-17 06:36:29.625 198 12451.85 39.48 55365.43 88888.00 2007-07-17 06:36:29.750 198 12451.88 39.45 55365.40 88888.00 2007-07-17 06:36:29.875 198 12451.83 39.45 55365.38 88888.00 2007-07-17 06:36:30.000 198 12451.77 39.50 55365.35 88888.00 2007-07-17 06:36:30.125 198 12451.80 39.48 55365.40 88888.00 2007-07-17 06:36:30.250 198 12451.75 39.48 55365.40 88888.00 2007-07-17 06:36:30.375 198 12451.75 39.48 55365.38 88888.00 2007-07-17 06:36:30.500 198 12451.77 39.45 55365.35 88888.00 2007-07-17 06:36:30.625 198 12451.80 39.42 55365.38 88888.00 2007-07-17 06:36:30.750 198 12451.80 39.45 55365.38 88888.00 2007-07-17 06:36:30.875 198 12451.80 39.48 55365.40 88888.00 2007-07-17 06:36:31.000 198 12451.80 39.58 55365.43 88888.00 2007-07-17 06:36:31.125 198 12451.75 39.52 55365.43 88888.00 2007-07-17 06:36:31.250 198 12451.65 39.42 55365.43 88888.00 2007-07-17 06:36:31.375 198 12451.75 39.45 55365.43 88888.00 2007-07-17 06:36:31.500 198 12451.70 39.50 55365.43 88888.00 2007-07-17 06:36:31.625 198 12451.65 39.55 55365.45 88888.00 2007-07-17 06:36:31.750 198 12451.62 39.52 55365.45 88888.00 2007-07-17 06:36:31.875 198 12451.62 39.50 55365.43 88888.00 2007-07-17 06:36:32.000 198 12451.58 39.45 55365.40 88888.00 2007-07-17 06:36:32.125 198 12451.60 39.45 55365.40 88888.00 2007-07-17 06:36:32.250 198 12451.58 39.48 55365.45 88888.00 2007-07-17 06:36:32.375 198 12451.58 39.50 55365.45 88888.00 2007-07-17 06:36:32.500 198 12451.52 39.50 55365.47 88888.00 2007-07-17 06:36:32.625 198 12451.55 39.55 55365.45 88888.00 2007-07-17 06:36:32.750 198 12451.58 39.50 55365.43 88888.00 2007-07-17 06:36:32.875 198 12451.62 39.50 55365.47 88888.00 2007-07-17 06:36:33.000 198 12451.70 39.52 55365.47 88888.00 2007-07-17 06:36:33.125 198 12451.65 39.55 55365.45 88888.00 2007-07-17 06:36:33.250 198 12451.58 39.58 55365.47 88888.00 2007-07-17 06:36:33.375 198 12451.60 39.60 55365.47 88888.00 2007-07-17 06:36:33.500 198 12451.58 39.58 55365.47 88888.00 2007-07-17 06:36:33.625 198 12451.55 39.50 55365.47 88888.00 2007-07-17 06:36:33.750 198 12451.55 39.55 55365.47 88888.00 2007-07-17 06:36:33.875 198 12451.60 39.60 55365.45 88888.00 2007-07-17 06:36:34.000 198 12451.65 39.60 55365.43 88888.00 2007-07-17 06:36:34.125 198 12451.67 39.60 55365.47 88888.00 2007-07-17 06:36:34.250 198 12451.60 39.50 55365.45 88888.00 2007-07-17 06:36:34.375 198 12451.55 39.48 55365.43 88888.00 2007-07-17 06:36:34.500 198 12451.55 39.48 55365.43 88888.00 2007-07-17 06:36:34.625 198 12451.60 39.55 55365.45 88888.00 2007-07-17 06:36:34.750 198 12451.58 39.60 55365.47 88888.00 2007-07-17 06:36:34.875 198 12451.58 39.67 55365.45 88888.00 2007-07-17 06:36:35.000 198 12451.58 39.65 55365.45 88888.00 2007-07-17 06:36:35.125 198 12451.52 39.60 55365.45 88888.00 2007-07-17 06:36:35.250 198 12451.58 39.55 55365.47 88888.00 2007-07-17 06:36:35.375 198 12451.67 39.58 55365.47 88888.00 2007-07-17 06:36:35.500 198 12451.62 39.58 55365.45 88888.00 2007-07-17 06:36:35.625 198 12451.58 39.58 55365.45 88888.00 2007-07-17 06:36:35.750 198 12451.60 39.58 55365.45 88888.00 2007-07-17 06:36:35.875 198 12451.58 39.52 55365.47 88888.00 2007-07-17 06:36:36.000 198 12451.62 39.55 55365.47 88888.00 2007-07-17 06:36:36.125 198 12451.67 39.55 55365.50 88888.00 2007-07-17 06:36:36.250 198 12451.65 39.52 55365.50 88888.00 2007-07-17 06:36:36.375 198 12451.67 39.58 55365.50 88888.00 2007-07-17 06:36:36.500 198 12451.65 39.65 55365.50 88888.00 2007-07-17 06:36:36.625 198 12451.55 39.60 55365.47 88888.00 2007-07-17 06:36:36.750 198 12451.55 39.58 55365.47 88888.00 2007-07-17 06:36:36.875 198 12451.60 39.60 55365.47 88888.00 2007-07-17 06:36:37.000 198 12451.58 39.55 55365.45 88888.00 2007-07-17 06:36:37.125 198 12451.52 39.55 55365.45 88888.00 2007-07-17 06:36:37.250 198 12451.45 39.55 55365.50 88888.00 2007-07-17 06:36:37.375 198 12451.45 39.60 55365.50 88888.00 2007-07-17 06:36:37.500 198 12451.50 39.65 55365.50 88888.00 2007-07-17 06:36:37.625 198 12451.52 39.58 55365.45 88888.00 2007-07-17 06:36:37.750 198 12451.55 39.55 55365.47 88888.00 2007-07-17 06:36:37.875 198 12451.58 39.60 55365.47 88888.00 2007-07-17 06:36:38.000 198 12451.60 39.62 55365.50 88888.00 2007-07-17 06:36:38.125 198 12451.65 39.70 55365.53 88888.00 2007-07-17 06:36:38.250 198 12451.62 39.62 55365.53 88888.00 2007-07-17 06:36:38.375 198 12451.55 39.65 55365.47 88888.00 2007-07-17 06:36:38.500 198 12451.48 39.62 55365.47 88888.00 2007-07-17 06:36:38.625 198 12451.50 39.55 55365.47 88888.00 2007-07-17 06:36:38.750 198 12451.62 39.60 55365.50 88888.00 2007-07-17 06:36:38.875 198 12451.60 39.65 55365.47 88888.00 2007-07-17 06:36:39.000 198 12451.48 39.62 55365.47 88888.00 2007-07-17 06:36:39.125 198 12451.48 39.67 55365.50 88888.00 2007-07-17 06:36:39.250 198 12451.50 39.62 55365.53 88888.00 2007-07-17 06:36:39.375 198 12451.58 39.65 55365.53 88888.00 2007-07-17 06:36:39.500 198 12451.58 39.70 55365.53 88888.00 2007-07-17 06:36:39.625 198 12451.58 39.73 55365.53 88888.00 2007-07-17 06:36:39.750 198 12451.50 39.65 55365.53 88888.00 2007-07-17 06:36:39.875 198 12451.42 39.62 55365.50 88888.00 2007-07-17 06:36:40.000 198 12451.42 39.67 55365.53 88888.00 2007-07-17 06:36:40.125 198 12451.58 39.75 55365.55 88888.00 2007-07-17 06:36:40.250 198 12451.52 39.73 55365.53 88888.00 2007-07-17 06:36:40.375 198 12451.52 39.67 55365.50 88888.00 2007-07-17 06:36:40.500 198 12451.52 39.65 55365.53 88888.00 2007-07-17 06:36:40.625 198 12451.50 39.73 55365.53 88888.00 2007-07-17 06:36:40.750 198 12451.55 39.73 55365.53 88888.00 2007-07-17 06:36:40.875 198 12451.52 39.70 55365.47 88888.00 2007-07-17 06:36:41.000 198 12451.45 39.70 55365.47 88888.00 2007-07-17 06:36:41.125 198 12451.52 39.75 55365.53 88888.00 2007-07-17 06:36:41.250 198 12451.65 39.73 55365.53 88888.00 2007-07-17 06:36:41.375 198 12451.65 39.73 55365.50 88888.00 2007-07-17 06:36:41.500 198 12451.50 39.67 55365.50 88888.00 2007-07-17 06:36:41.625 198 12451.45 39.73 55365.53 88888.00 2007-07-17 06:36:41.750 198 12451.55 39.80 55365.53 88888.00 2007-07-17 06:36:41.875 198 12451.55 39.85 55365.55 88888.00 2007-07-17 06:36:42.000 198 12451.50 39.83 55365.50 88888.00 2007-07-17 06:36:42.125 198 12451.45 39.73 55365.47 88888.00 2007-07-17 06:36:42.250 198 12451.48 39.73 55365.50 88888.00 2007-07-17 06:36:42.375 198 12451.42 39.75 55365.50 88888.00 2007-07-17 06:36:42.500 198 12451.33 39.77 55365.55 88888.00 2007-07-17 06:36:42.625 198 12451.38 39.80 55365.55 88888.00 2007-07-17 06:36:42.750 198 12451.45 39.77 55365.53 88888.00 2007-07-17 06:36:42.875 198 12451.45 39.75 55365.50 88888.00 2007-07-17 06:36:43.000 198 12451.50 39.80 55365.50 88888.00 2007-07-17 06:36:43.125 198 12451.45 39.80 55365.50 88888.00 2007-07-17 06:36:43.250 198 12451.38 39.75 55365.47 88888.00 2007-07-17 06:36:43.375 198 12451.38 39.75 55365.47 88888.00 2007-07-17 06:36:43.500 198 12451.35 39.73 55365.47 88888.00 2007-07-17 06:36:43.625 198 12451.35 39.75 55365.47 88888.00 2007-07-17 06:36:43.750 198 12451.35 39.77 55365.45 88888.00 2007-07-17 06:36:43.875 198 12451.38 39.80 55365.45 88888.00 2007-07-17 06:36:44.000 198 12451.40 39.77 55365.47 88888.00 2007-07-17 06:36:44.125 198 12451.45 39.80 55365.50 88888.00 2007-07-17 06:36:44.250 198 12451.38 39.77 55365.45 88888.00 2007-07-17 06:36:44.375 198 12451.27 39.75 55365.45 88888.00 2007-07-17 06:36:44.500 198 12451.30 39.80 55365.50 88888.00 2007-07-17 06:36:44.625 198 12451.38 39.80 55365.47 88888.00 2007-07-17 06:36:44.750 198 12451.42 39.83 55365.45 88888.00 2007-07-17 06:36:44.875 198 12451.45 39.85 55365.47 88888.00 2007-07-17 06:36:45.000 198 12451.48 39.90 55365.47 88888.00 2007-07-17 06:36:45.125 198 12451.45 39.88 55365.50 88888.00 2007-07-17 06:36:45.250 198 12451.38 39.88 55365.47 88888.00 2007-07-17 06:36:45.375 198 12451.42 39.88 55365.50 88888.00 2007-07-17 06:36:45.500 198 12451.45 39.85 55365.50 88888.00 2007-07-17 06:36:45.625 198 12451.55 39.92 55365.53 88888.00 2007-07-17 06:36:45.750 198 12451.50 39.85 55365.47 88888.00 2007-07-17 06:36:45.875 198 12451.40 39.80 55365.45 88888.00 2007-07-17 06:36:46.000 198 12451.38 39.92 55365.50 88888.00 2007-07-17 06:36:46.125 198 12451.30 39.95 55365.50 88888.00 2007-07-17 06:36:46.250 198 12451.20 39.83 55365.45 88888.00 2007-07-17 06:36:46.375 198 12451.23 39.85 55365.47 88888.00 2007-07-17 06:36:46.500 198 12451.33 39.88 55365.45 88888.00 2007-07-17 06:36:46.625 198 12451.35 39.88 55365.45 88888.00 2007-07-17 06:36:46.750 198 12451.35 39.88 55365.47 88888.00 2007-07-17 06:36:46.875 198 12451.35 39.90 55365.47 88888.00 2007-07-17 06:36:47.000 198 12451.33 39.90 55365.47 88888.00 2007-07-17 06:36:47.125 198 12451.30 39.88 55365.47 88888.00 2007-07-17 06:36:47.250 198 12451.33 39.88 55365.50 88888.00 2007-07-17 06:36:47.375 198 12451.33 39.90 55365.50 88888.00 2007-07-17 06:36:47.500 198 12451.33 39.95 55365.53 88888.00 2007-07-17 06:36:47.625 198 12451.33 39.92 55365.47 88888.00 2007-07-17 06:36:47.750 198 12451.35 39.92 55365.50 88888.00 2007-07-17 06:36:47.875 198 12451.27 39.92 55365.47 88888.00 2007-07-17 06:36:48.000 198 12451.20 39.85 55365.45 88888.00 2007-07-17 06:36:48.125 198 12451.25 39.85 55365.47 88888.00 2007-07-17 06:36:48.250 198 12451.30 39.88 55365.50 88888.00 2007-07-17 06:36:48.375 198 12451.30 39.88 55365.50 88888.00 2007-07-17 06:36:48.500 198 12451.33 39.98 55365.53 88888.00 2007-07-17 06:36:48.625 198 12451.33 39.98 55365.55 88888.00 2007-07-17 06:36:48.750 198 12451.27 39.95 55365.53 88888.00 2007-07-17 06:36:48.875 198 12451.27 39.88 55365.47 88888.00 2007-07-17 06:36:49.000 198 12451.30 39.88 55365.50 88888.00 2007-07-17 06:36:49.125 198 12451.40 39.92 55365.50 88888.00 2007-07-17 06:36:49.250 198 12451.40 39.90 55365.53 88888.00 2007-07-17 06:36:49.375 198 12451.35 39.92 55365.53 88888.00 2007-07-17 06:36:49.500 198 12451.35 39.98 55365.50 88888.00 2007-07-17 06:36:49.625 198 12451.38 39.98 55365.50 88888.00 2007-07-17 06:36:49.750 198 12451.38 39.98 55365.55 88888.00 2007-07-17 06:36:49.875 198 12451.33 39.98 55365.55 88888.00 2007-07-17 06:36:50.000 198 12451.25 39.98 55365.53 88888.00 2007-07-17 06:36:50.125 198 12451.23 39.92 55365.47 88888.00 2007-07-17 06:36:50.250 198 12451.23 39.98 55365.53 88888.00 2007-07-17 06:36:50.375 198 12451.30 40.05 55365.53 88888.00 2007-07-17 06:36:50.500 198 12451.35 40.02 55365.53 88888.00 2007-07-17 06:36:50.625 198 12451.25 40.00 55365.50 88888.00 2007-07-17 06:36:50.750 198 12451.25 40.00 55365.50 88888.00 2007-07-17 06:36:50.875 198 12451.27 40.00 55365.50 88888.00 2007-07-17 06:36:51.000 198 12451.30 39.98 55365.47 88888.00 2007-07-17 06:36:51.125 198 12451.30 40.00 55365.50 88888.00 2007-07-17 06:36:51.250 198 12451.23 40.00 55365.53 88888.00 2007-07-17 06:36:51.375 198 12451.33 40.05 55365.53 88888.00 2007-07-17 06:36:51.500 198 12451.30 40.05 55365.53 88888.00 2007-07-17 06:36:51.625 198 12451.17 40.05 55365.55 88888.00 2007-07-17 06:36:51.750 198 12451.17 40.05 55365.50 88888.00 2007-07-17 06:36:51.875 198 12451.23 40.02 55365.50 88888.00 2007-07-17 06:36:52.000 198 12451.25 40.12 55365.53 88888.00 2007-07-17 06:36:52.125 198 12451.27 40.15 55365.55 88888.00 2007-07-17 06:36:52.250 198 12451.25 40.08 55365.53 88888.00 2007-07-17 06:36:52.375 198 12451.30 40.10 55365.53 88888.00 2007-07-17 06:36:52.500 198 12451.33 40.12 55365.50 88888.00 2007-07-17 06:36:52.625 198 12451.35 40.12 55365.50 88888.00 2007-07-17 06:36:52.750 198 12451.27 40.05 55365.47 88888.00 2007-07-17 06:36:52.875 198 12451.33 40.00 55365.50 88888.00 2007-07-17 06:36:53.000 198 12451.35 40.05 55365.53 88888.00 2007-07-17 06:36:53.125 198 12451.33 40.12 55365.50 88888.00 2007-07-17 06:36:53.250 198 12451.27 40.08 55365.50 88888.00 2007-07-17 06:36:53.375 198 12451.35 40.10 55365.50 88888.00 2007-07-17 06:36:53.500 198 12451.33 40.10 55365.57 88888.00 2007-07-17 06:36:53.625 198 12451.35 40.12 55365.57 88888.00 2007-07-17 06:36:53.750 198 12451.38 40.08 55365.55 88888.00 2007-07-17 06:36:53.875 198 12451.40 40.10 55365.55 88888.00 2007-07-17 06:36:54.000 198 12451.40 40.10 55365.55 88888.00 2007-07-17 06:36:54.125 198 12451.35 40.12 55365.55 88888.00 2007-07-17 06:36:54.250 198 12451.33 40.10 55365.53 88888.00 2007-07-17 06:36:54.375 198 12451.33 40.08 55365.53 88888.00 2007-07-17 06:36:54.500 198 12451.35 40.05 55365.50 88888.00 2007-07-17 06:36:54.625 198 12451.40 40.08 55365.50 88888.00 2007-07-17 06:36:54.750 198 12451.42 40.08 55365.47 88888.00 2007-07-17 06:36:54.875 198 12451.40 40.12 55365.47 88888.00 2007-07-17 06:36:55.000 198 12451.40 40.10 55365.47 88888.00 2007-07-17 06:36:55.125 198 12451.38 40.10 55365.50 88888.00 2007-07-17 06:36:55.250 198 12451.33 40.05 55365.50 88888.00 2007-07-17 06:36:55.375 198 12451.42 40.10 55365.50 88888.00 2007-07-17 06:36:55.500 198 12451.40 40.15 55365.53 88888.00 2007-07-17 06:36:55.625 198 12451.33 40.10 55365.50 88888.00 2007-07-17 06:36:55.750 198 12451.27 40.08 55365.50 88888.00 2007-07-17 06:36:55.875 198 12451.27 40.05 55365.50 88888.00 2007-07-17 06:36:56.000 198 12451.27 40.10 55365.55 88888.00 2007-07-17 06:36:56.125 198 12451.27 40.12 55365.55 88888.00 2007-07-17 06:36:56.250 198 12451.23 40.10 55365.53 88888.00 2007-07-17 06:36:56.375 198 12451.20 40.08 55365.45 88888.00 2007-07-17 06:36:56.500 198 12451.23 40.05 55365.50 88888.00 2007-07-17 06:36:56.625 198 12451.25 40.12 55365.53 88888.00 2007-07-17 06:36:56.750 198 12451.27 40.12 55365.55 88888.00 2007-07-17 06:36:56.875 198 12451.25 40.15 55365.55 88888.00 2007-07-17 06:36:57.000 198 12451.27 40.10 55365.53 88888.00 2007-07-17 06:36:57.125 198 12451.33 40.12 55365.55 88888.00 2007-07-17 06:36:57.250 198 12451.25 40.12 55365.55 88888.00 2007-07-17 06:36:57.375 198 12451.27 40.17 55365.53 88888.00 2007-07-17 06:36:57.500 198 12451.25 40.15 55365.53 88888.00 2007-07-17 06:36:57.625 198 12451.25 40.10 55365.53 88888.00 2007-07-17 06:36:57.750 198 12451.33 40.10 55365.50 88888.00 2007-07-17 06:36:57.875 198 12451.38 40.12 55365.53 88888.00 2007-07-17 06:36:58.000 198 12451.38 40.15 55365.55 88888.00 2007-07-17 06:36:58.125 198 12451.40 40.20 55365.55 88888.00 2007-07-17 06:36:58.250 198 12451.40 40.23 55365.55 88888.00 2007-07-17 06:36:58.375 198 12451.40 40.23 55365.55 88888.00 2007-07-17 06:36:58.500 198 12451.38 40.17 55365.55 88888.00 2007-07-17 06:36:58.625 198 12451.33 40.17 55365.55 88888.00 2007-07-17 06:36:58.750 198 12451.33 40.17 55365.55 88888.00 2007-07-17 06:36:58.875 198 12451.27 40.17 55365.53 88888.00 2007-07-17 06:36:59.000 198 12451.27 40.20 55365.53 88888.00 2007-07-17 06:36:59.125 198 12451.30 40.15 55365.55 88888.00 2007-07-17 06:36:59.250 198 12451.30 40.15 55365.55 88888.00 2007-07-17 06:36:59.375 198 12451.30 40.20 55365.55 88888.00 2007-07-17 06:36:59.500 198 12451.27 40.25 55365.55 88888.00 2007-07-17 06:36:59.625 198 12451.33 40.25 55365.55 88888.00 2007-07-17 06:36:59.750 198 12451.30 40.23 55365.55 88888.00 2007-07-17 06:36:59.875 198 12451.20 40.25 55365.55 88888.00 2007-07-17 06:37:00.000 198 12451.23 40.12 55365.53 88888.00 2007-07-17 06:37:00.125 198 12451.23 40.15 55365.55 88888.00 2007-07-17 06:37:00.250 198 12451.20 40.23 55365.55 88888.00 2007-07-17 06:37:00.375 198 12451.30 40.23 55365.55 88888.00 2007-07-17 06:37:00.500 198 12451.30 40.17 55365.53 88888.00 2007-07-17 06:37:00.625 198 12451.27 40.17 55365.53 88888.00 2007-07-17 06:37:00.750 198 12451.25 40.25 55365.55 88888.00 2007-07-17 06:37:00.875 198 12451.27 40.23 55365.57 88888.00 2007-07-17 06:37:01.000 198 12451.38 40.17 55365.55 88888.00 2007-07-17 06:37:01.125 198 12451.38 40.20 55365.53 88888.00 2007-07-17 06:37:01.250 198 12451.30 40.17 55365.57 88888.00 2007-07-17 06:37:01.375 198 12451.30 40.20 55365.55 88888.00 2007-07-17 06:37:01.500 198 12451.27 40.25 55365.53 88888.00 2007-07-17 06:37:01.625 198 12451.33 40.30 55365.57 88888.00 2007-07-17 06:37:01.750 198 12451.35 40.27 55365.57 88888.00 2007-07-17 06:37:01.875 198 12451.30 40.30 55365.62 88888.00 2007-07-17 06:37:02.000 198 12451.23 40.30 55365.57 88888.00 2007-07-17 06:37:02.125 198 12451.20 40.25 55365.57 88888.00 2007-07-17 06:37:02.250 198 12451.15 40.20 55365.55 88888.00 2007-07-17 06:37:02.375 198 12451.17 40.15 55365.55 88888.00 2007-07-17 06:37:02.500 198 12451.20 40.20 55365.55 88888.00 2007-07-17 06:37:02.625 198 12451.20 40.25 55365.53 88888.00 2007-07-17 06:37:02.750 198 12451.23 40.25 55365.53 88888.00 2007-07-17 06:37:02.875 198 12451.15 40.27 55365.53 88888.00 2007-07-17 06:37:03.000 198 12451.15 40.23 55365.55 88888.00 2007-07-17 06:37:03.125 198 12451.17 40.27 55365.57 88888.00 2007-07-17 06:37:03.250 198 12451.15 40.30 55365.57 88888.00 2007-07-17 06:37:03.375 198 12451.23 40.35 55365.57 88888.00 2007-07-17 06:37:03.500 198 12451.23 40.33 55365.57 88888.00 2007-07-17 06:37:03.625 198 12451.20 40.30 55365.57 88888.00 2007-07-17 06:37:03.750 198 12451.15 40.25 55365.55 88888.00 2007-07-17 06:37:03.875 198 12451.15 40.23 55365.55 88888.00 2007-07-17 06:37:04.000 198 12451.17 40.27 55365.57 88888.00 2007-07-17 06:37:04.125 198 12451.20 40.33 55365.60 88888.00 2007-07-17 06:37:04.250 198 12451.20 40.33 55365.57 88888.00 2007-07-17 06:37:04.375 198 12451.17 40.33 55365.55 88888.00 2007-07-17 06:37:04.500 198 12451.17 40.30 55365.53 88888.00 2007-07-17 06:37:04.625 198 12451.15 40.33 55365.53 88888.00 2007-07-17 06:37:04.750 198 12451.12 40.33 55365.57 88888.00 2007-07-17 06:37:04.875 198 12451.17 40.27 55365.55 88888.00 2007-07-17 06:37:05.000 198 12451.15 40.25 55365.55 88888.00 2007-07-17 06:37:05.125 198 12451.20 40.30 55365.57 88888.00 2007-07-17 06:37:05.250 198 12451.23 40.33 55365.55 88888.00 2007-07-17 06:37:05.375 198 12451.17 40.35 55365.55 88888.00 2007-07-17 06:37:05.500 198 12451.15 40.30 55365.53 88888.00 2007-07-17 06:37:05.625 198 12451.12 40.30 55365.53 88888.00 2007-07-17 06:37:05.750 198 12451.10 40.33 55365.53 88888.00 2007-07-17 06:37:05.875 198 12451.12 40.33 55365.55 88888.00 2007-07-17 06:37:06.000 198 12451.25 40.35 55365.55 88888.00 2007-07-17 06:37:06.125 198 12451.27 40.33 55365.55 88888.00 2007-07-17 06:37:06.250 198 12451.23 40.30 55365.53 88888.00 2007-07-17 06:37:06.375 198 12451.17 40.27 55365.50 88888.00 2007-07-17 06:37:06.500 198 12451.17 40.33 55365.55 88888.00 2007-07-17 06:37:06.625 198 12451.20 40.35 55365.57 88888.00 2007-07-17 06:37:06.750 198 12451.12 40.38 55365.55 88888.00 2007-07-17 06:37:06.875 198 12451.08 40.33 55365.53 88888.00 2007-07-17 06:37:07.000 198 12451.08 40.33 55365.55 88888.00 2007-07-17 06:37:07.125 198 12451.10 40.38 55365.55 88888.00 2007-07-17 06:37:07.250 198 12451.10 40.35 55365.55 88888.00 2007-07-17 06:37:07.375 198 12451.15 40.33 55365.50 88888.00 2007-07-17 06:37:07.500 198 12451.15 40.30 55365.53 88888.00 2007-07-17 06:37:07.625 198 12451.17 40.40 55365.55 88888.00 2007-07-17 06:37:07.750 198 12451.17 40.45 55365.57 88888.00 2007-07-17 06:37:07.875 198 12451.17 40.42 55365.55 88888.00 2007-07-17 06:37:08.000 198 12451.20 40.38 55365.55 88888.00 2007-07-17 06:37:08.125 198 12451.12 40.35 55365.55 88888.00 2007-07-17 06:37:08.250 198 12451.10 40.30 55365.53 88888.00 2007-07-17 06:37:08.375 198 12451.17 40.35 55365.50 88888.00 2007-07-17 06:37:08.500 198 12451.20 40.35 55365.53 88888.00 2007-07-17 06:37:08.625 198 12451.20 40.35 55365.55 88888.00 2007-07-17 06:37:08.750 198 12451.20 40.38 55365.55 88888.00 2007-07-17 06:37:08.875 198 12451.25 40.38 55365.53 88888.00 2007-07-17 06:37:09.000 198 12451.23 40.38 55365.55 88888.00 2007-07-17 06:37:09.125 198 12451.27 40.40 55365.57 88888.00 2007-07-17 06:37:09.250 198 12451.30 40.38 55365.55 88888.00 2007-07-17 06:37:09.375 198 12451.33 40.40 55365.55 88888.00 2007-07-17 06:37:09.500 198 12451.33 40.42 55365.57 88888.00 2007-07-17 06:37:09.625 198 12451.33 40.40 55365.55 88888.00 2007-07-17 06:37:09.750 198 12451.25 40.38 55365.55 88888.00 2007-07-17 06:37:09.875 198 12451.25 40.38 55365.55 88888.00 2007-07-17 06:37:10.000 198 12451.27 40.35 55365.55 88888.00 2007-07-17 06:37:10.125 198 12451.23 40.35 55365.55 88888.00 2007-07-17 06:37:10.250 198 12451.25 40.38 55365.57 88888.00 2007-07-17 06:37:10.375 198 12451.33 40.42 55365.55 88888.00 2007-07-17 06:37:10.500 198 12451.27 40.45 55365.60 88888.00 2007-07-17 06:37:10.625 198 12451.20 40.38 55365.55 88888.00 2007-07-17 06:37:10.750 198 12451.20 40.35 55365.55 88888.00 2007-07-17 06:37:10.875 198 12451.23 40.38 55365.55 88888.00 2007-07-17 06:37:11.000 198 12451.23 40.33 55365.53 88888.00 2007-07-17 06:37:11.125 198 12451.17 40.35 55365.55 88888.00 2007-07-17 06:37:11.250 198 12451.10 40.38 55365.53 88888.00 2007-07-17 06:37:11.375 198 12451.17 40.38 55365.53 88888.00 2007-07-17 06:37:11.500 198 12451.20 40.38 55365.53 88888.00 2007-07-17 06:37:11.625 198 12451.27 40.42 55365.55 88888.00 2007-07-17 06:37:11.750 198 12451.33 40.42 55365.55 88888.00 2007-07-17 06:37:11.875 198 12451.25 40.38 55365.55 88888.00 2007-07-17 06:37:12.000 198 12451.20 40.38 55365.55 88888.00 2007-07-17 06:37:12.125 198 12451.20 40.45 55365.55 88888.00 2007-07-17 06:37:12.250 198 12451.20 40.42 55365.53 88888.00 2007-07-17 06:37:12.375 198 12451.23 40.42 55365.50 88888.00 2007-07-17 06:37:12.500 198 12451.17 40.45 55365.50 88888.00 2007-07-17 06:37:12.625 198 12451.20 40.45 55365.53 88888.00 2007-07-17 06:37:12.750 198 12451.23 40.45 55365.53 88888.00 2007-07-17 06:37:12.875 198 12451.23 40.45 55365.53 88888.00 2007-07-17 06:37:13.000 198 12451.20 40.42 55365.50 88888.00 2007-07-17 06:37:13.125 198 12451.20 40.45 55365.50 88888.00 2007-07-17 06:37:13.250 198 12451.17 40.42 55365.47 88888.00 2007-07-17 06:37:13.375 198 12451.20 40.40 55365.45 88888.00 2007-07-17 06:37:13.500 198 12451.12 40.40 55365.45 88888.00 2007-07-17 06:37:13.625 198 12451.15 40.42 55365.50 88888.00 2007-07-17 06:37:13.750 198 12451.23 40.45 55365.50 88888.00 2007-07-17 06:37:13.875 198 12451.23 40.42 55365.47 88888.00 2007-07-17 06:37:14.000 198 12451.23 40.40 55365.50 88888.00 2007-07-17 06:37:14.125 198 12451.17 40.40 55365.53 88888.00 2007-07-17 06:37:14.250 198 12451.17 40.38 55365.50 88888.00 2007-07-17 06:37:14.375 198 12451.20 40.40 55365.47 88888.00 2007-07-17 06:37:14.500 198 12451.17 40.40 55365.45 88888.00 2007-07-17 06:37:14.625 198 12451.17 40.40 55365.47 88888.00 2007-07-17 06:37:14.750 198 12451.23 40.48 55365.50 88888.00 2007-07-17 06:37:14.875 198 12451.23 40.50 55365.47 88888.00 2007-07-17 06:37:15.000 198 12451.20 40.45 55365.43 88888.00 2007-07-17 06:37:15.125 198 12451.15 40.45 55365.43 88888.00 2007-07-17 06:37:15.250 198 12451.15 40.48 55365.50 88888.00 2007-07-17 06:37:15.375 198 12451.23 40.48 55365.47 88888.00 2007-07-17 06:37:15.500 198 12451.30 40.45 55365.45 88888.00 2007-07-17 06:37:15.625 198 12451.33 40.45 55365.45 88888.00 2007-07-17 06:37:15.750 198 12451.35 40.48 55365.47 88888.00 2007-07-17 06:37:15.875 198 12451.30 40.42 55365.45 88888.00 2007-07-17 06:37:16.000 198 12451.27 40.42 55365.43 88888.00 2007-07-17 06:37:16.125 198 12451.30 40.48 55365.47 88888.00 2007-07-17 06:37:16.250 198 12451.33 40.50 55365.50 88888.00 2007-07-17 06:37:16.375 198 12451.33 40.52 55365.50 88888.00 2007-07-17 06:37:16.500 198 12451.27 40.52 55365.47 88888.00 2007-07-17 06:37:16.625 198 12451.27 40.52 55365.45 88888.00 2007-07-17 06:37:16.750 198 12451.25 40.50 55365.47 88888.00 2007-07-17 06:37:16.875 198 12451.27 40.50 55365.47 88888.00 2007-07-17 06:37:17.000 198 12451.27 40.42 55365.45 88888.00 2007-07-17 06:37:17.125 198 12451.25 40.42 55365.47 88888.00 2007-07-17 06:37:17.250 198 12451.25 40.42 55365.50 88888.00 2007-07-17 06:37:17.375 198 12451.33 40.42 55365.47 88888.00 2007-07-17 06:37:17.500 198 12451.33 40.45 55365.47 88888.00 2007-07-17 06:37:17.625 198 12451.33 40.45 55365.45 88888.00 2007-07-17 06:37:17.750 198 12451.38 40.50 55365.47 88888.00 2007-07-17 06:37:17.875 198 12451.42 40.48 55365.45 88888.00 2007-07-17 06:37:18.000 198 12451.38 40.42 55365.43 88888.00 2007-07-17 06:37:18.125 198 12451.33 40.42 55365.43 88888.00 2007-07-17 06:37:18.250 198 12451.38 40.42 55365.45 88888.00 2007-07-17 06:37:18.375 198 12451.42 40.45 55365.45 88888.00 2007-07-17 06:37:18.500 198 12451.35 40.42 55365.45 88888.00 2007-07-17 06:37:18.625 198 12451.38 40.42 55365.45 88888.00 2007-07-17 06:37:18.750 198 12451.42 40.48 55365.45 88888.00 2007-07-17 06:37:18.875 198 12451.40 40.42 55365.43 88888.00 2007-07-17 06:37:19.000 198 12451.35 40.40 55365.43 88888.00 2007-07-17 06:37:19.125 198 12451.30 40.45 55365.43 88888.00 2007-07-17 06:37:19.250 198 12451.30 40.48 55365.43 88888.00 2007-07-17 06:37:19.375 198 12451.30 40.52 55365.45 88888.00 2007-07-17 06:37:19.500 198 12451.33 40.52 55365.45 88888.00 2007-07-17 06:37:19.625 198 12451.35 40.45 55365.45 88888.00 2007-07-17 06:37:19.750 198 12451.42 40.45 55365.45 88888.00 2007-07-17 06:37:19.875 198 12451.48 40.45 55365.45 88888.00 2007-07-17 06:37:20.000 198 12451.40 40.40 55365.43 88888.00 2007-07-17 06:37:20.125 198 12451.30 40.40 55365.40 88888.00 2007-07-17 06:37:20.250 198 12451.23 40.38 55365.40 88888.00 2007-07-17 06:37:20.375 198 12451.33 40.42 55365.40 88888.00 2007-07-17 06:37:20.500 198 12451.38 40.42 55365.43 88888.00 2007-07-17 06:37:20.625 198 12451.35 40.42 55365.43 88888.00 2007-07-17 06:37:20.750 198 12451.40 40.45 55365.45 88888.00 2007-07-17 06:37:20.875 198 12451.35 40.42 55365.43 88888.00 2007-07-17 06:37:21.000 198 12451.38 40.40 55365.43 88888.00 2007-07-17 06:37:21.125 198 12451.42 40.42 55365.43 88888.00 2007-07-17 06:37:21.250 198 12451.38 40.40 55365.43 88888.00 2007-07-17 06:37:21.375 198 12451.38 40.42 55365.40 88888.00 2007-07-17 06:37:21.500 198 12451.42 40.45 55365.43 88888.00 2007-07-17 06:37:21.625 198 12451.45 40.50 55365.47 88888.00 2007-07-17 06:37:21.750 198 12451.45 40.52 55365.45 88888.00 2007-07-17 06:37:21.875 198 12451.40 40.45 55365.43 88888.00 2007-07-17 06:37:22.000 198 12451.38 40.40 55365.40 88888.00 2007-07-17 06:37:22.125 198 12451.35 40.42 55365.40 88888.00 2007-07-17 06:37:22.250 198 12451.33 40.40 55365.40 88888.00 2007-07-17 06:37:22.375 198 12451.33 40.35 55365.40 88888.00 2007-07-17 06:37:22.500 198 12451.30 40.35 55365.38 88888.00 2007-07-17 06:37:22.625 198 12451.33 40.38 55365.38 88888.00 2007-07-17 06:37:22.750 198 12451.35 40.40 55365.38 88888.00 2007-07-17 06:37:22.875 198 12451.33 40.40 55365.38 88888.00 2007-07-17 06:37:23.000 198 12451.40 40.42 55365.38 88888.00 2007-07-17 06:37:23.125 198 12451.42 40.48 55365.40 88888.00 2007-07-17 06:37:23.250 198 12451.42 40.45 55365.40 88888.00 2007-07-17 06:37:23.375 198 12451.45 40.40 55365.38 88888.00 2007-07-17 06:37:23.500 198 12451.48 40.38 55365.35 88888.00 2007-07-17 06:37:23.625 198 12451.48 40.38 55365.38 88888.00 2007-07-17 06:37:23.750 198 12451.45 40.40 55365.38 88888.00 2007-07-17 06:37:23.875 198 12451.45 40.45 55365.38 88888.00 2007-07-17 06:37:24.000 198 12451.40 40.40 55365.35 88888.00 2007-07-17 06:37:24.125 198 12451.42 40.45 55365.38 88888.00 2007-07-17 06:37:24.250 198 12451.42 40.42 55365.40 88888.00 2007-07-17 06:37:24.375 198 12451.40 40.42 55365.40 88888.00 2007-07-17 06:37:24.500 198 12451.45 40.42 55365.38 88888.00 2007-07-17 06:37:24.625 198 12451.48 40.42 55365.35 88888.00 2007-07-17 06:37:24.750 198 12451.55 40.42 55365.40 88888.00 2007-07-17 06:37:24.875 198 12451.52 40.42 55365.40 88888.00 2007-07-17 06:37:25.000 198 12451.45 40.42 55365.38 88888.00 2007-07-17 06:37:25.125 198 12451.40 40.40 55365.38 88888.00 2007-07-17 06:37:25.250 198 12451.38 40.38 55365.40 88888.00 2007-07-17 06:37:25.375 198 12451.40 40.42 55365.38 88888.00 2007-07-17 06:37:25.500 198 12451.50 40.45 55365.43 88888.00 2007-07-17 06:37:25.625 198 12451.45 40.48 55365.45 88888.00 2007-07-17 06:37:25.750 198 12451.35 40.38 55365.40 88888.00 2007-07-17 06:37:25.875 198 12451.35 40.35 55365.38 88888.00 2007-07-17 06:37:26.000 198 12451.42 40.38 55365.38 88888.00 2007-07-17 06:37:26.125 198 12451.48 40.42 55365.43 88888.00 2007-07-17 06:37:26.250 198 12451.40 40.35 55365.43 88888.00 2007-07-17 06:37:26.375 198 12451.40 40.35 55365.38 88888.00 2007-07-17 06:37:26.500 198 12451.40 40.38 55365.38 88888.00 2007-07-17 06:37:26.625 198 12451.45 40.40 55365.38 88888.00 2007-07-17 06:37:26.750 198 12451.45 40.40 55365.38 88888.00 2007-07-17 06:37:26.875 198 12451.48 40.40 55365.40 88888.00 2007-07-17 06:37:27.000 198 12451.40 40.35 55365.40 88888.00 2007-07-17 06:37:27.125 198 12451.30 40.30 55365.38 88888.00 2007-07-17 06:37:27.250 198 12451.40 40.30 55365.35 88888.00 2007-07-17 06:37:27.375 198 12451.48 40.33 55365.35 88888.00 2007-07-17 06:37:27.500 198 12451.52 40.38 55365.38 88888.00 2007-07-17 06:37:27.625 198 12451.48 40.38 55365.40 88888.00 2007-07-17 06:37:27.750 198 12451.45 40.33 55365.38 88888.00 2007-07-17 06:37:27.875 198 12451.45 40.33 55365.35 88888.00 2007-07-17 06:37:28.000 198 12451.40 40.33 55365.38 88888.00 2007-07-17 06:37:28.125 198 12451.27 40.27 55365.38 88888.00 2007-07-17 06:37:28.250 198 12451.23 40.25 55365.38 88888.00 2007-07-17 06:37:28.375 198 12451.33 40.27 55365.38 88888.00 2007-07-17 06:37:28.500 198 12451.33 40.30 55365.40 88888.00 2007-07-17 06:37:28.625 198 12451.30 40.30 55365.38 88888.00 2007-07-17 06:37:28.750 198 12451.35 40.30 55365.40 88888.00 2007-07-17 06:37:28.875 198 12451.40 40.35 55365.40 88888.00 2007-07-17 06:37:29.000 198 12451.42 40.40 55365.40 88888.00 2007-07-17 06:37:29.125 198 12451.38 40.35 55365.38 88888.00 2007-07-17 06:37:29.250 198 12451.25 40.33 55365.40 88888.00 2007-07-17 06:37:29.375 198 12451.30 40.35 55365.45 88888.00 2007-07-17 06:37:29.500 198 12451.30 40.30 55365.40 88888.00 2007-07-17 06:37:29.625 198 12451.35 40.27 55365.40 88888.00 2007-07-17 06:37:29.750 198 12451.35 40.33 55365.43 88888.00 2007-07-17 06:37:29.875 198 12451.38 40.33 55365.40 88888.00 2007-07-17 06:37:30.000 198 12451.48 40.30 55365.40 88888.00 2007-07-17 06:37:30.125 198 12451.50 40.35 55365.43 88888.00 2007-07-17 06:37:30.250 198 12451.55 40.33 55365.45 88888.00 2007-07-17 06:37:30.375 198 12451.60 40.30 55365.43 88888.00 2007-07-17 06:37:30.500 198 12451.55 40.30 55365.40 88888.00 2007-07-17 06:37:30.625 198 12451.52 40.35 55365.40 88888.00 2007-07-17 06:37:30.750 198 12451.55 40.38 55365.38 88888.00 2007-07-17 06:37:30.875 198 12451.58 40.35 55365.38 88888.00 2007-07-17 06:37:31.000 198 12451.52 40.33 55365.40 88888.00 2007-07-17 06:37:31.125 198 12451.50 40.25 55365.40 88888.00 2007-07-17 06:37:31.250 198 12451.48 40.30 55365.40 88888.00 2007-07-17 06:37:31.375 198 12451.48 40.25 55365.35 88888.00 2007-07-17 06:37:31.500 198 12451.45 40.27 55365.38 88888.00 2007-07-17 06:37:31.625 198 12451.48 40.25 55365.35 88888.00 2007-07-17 06:37:31.750 198 12451.50 40.30 55365.43 88888.00 2007-07-17 06:37:31.875 198 12451.48 40.27 55365.43 88888.00 2007-07-17 06:37:32.000 198 12451.50 40.30 55365.40 88888.00 2007-07-17 06:37:32.125 198 12451.55 40.33 55365.43 88888.00 2007-07-17 06:37:32.250 198 12451.52 40.30 55365.43 88888.00 2007-07-17 06:37:32.375 198 12451.48 40.23 55365.40 88888.00 2007-07-17 06:37:32.500 198 12451.48 40.23 55365.40 88888.00 2007-07-17 06:37:32.625 198 12451.48 40.27 55365.40 88888.00 2007-07-17 06:37:32.750 198 12451.55 40.27 55365.43 88888.00 2007-07-17 06:37:32.875 198 12451.52 40.27 55365.43 88888.00 2007-07-17 06:37:33.000 198 12451.48 40.27 55365.40 88888.00 2007-07-17 06:37:33.125 198 12451.42 40.20 55365.40 88888.00 2007-07-17 06:37:33.250 198 12451.48 40.17 55365.43 88888.00 2007-07-17 06:37:33.375 198 12451.50 40.17 55365.43 88888.00 2007-07-17 06:37:33.500 198 12451.48 40.23 55365.43 88888.00 2007-07-17 06:37:33.625 198 12451.48 40.25 55365.43 88888.00 2007-07-17 06:37:33.750 198 12451.48 40.23 55365.38 88888.00 2007-07-17 06:37:33.875 198 12451.58 40.25 55365.38 88888.00 2007-07-17 06:37:34.000 198 12451.62 40.25 55365.38 88888.00 2007-07-17 06:37:34.125 198 12451.62 40.20 55365.40 88888.00 2007-07-17 06:37:34.250 198 12451.48 40.15 55365.38 88888.00 2007-07-17 06:37:34.375 198 12451.50 40.20 55365.40 88888.00 2007-07-17 06:37:34.500 198 12451.60 40.25 55365.38 88888.00 2007-07-17 06:37:34.625 198 12451.50 40.25 55365.35 88888.00 2007-07-17 06:37:34.750 198 12451.40 40.20 55365.38 88888.00 2007-07-17 06:37:34.875 198 12451.40 40.20 55365.38 88888.00 2007-07-17 06:37:35.000 198 12451.48 40.20 55365.38 88888.00 2007-07-17 06:37:35.125 198 12451.52 40.23 55365.35 88888.00 2007-07-17 06:37:35.250 198 12451.50 40.17 55365.35 88888.00 2007-07-17 06:37:35.375 198 12451.48 40.15 55365.32 88888.00 2007-07-17 06:37:35.500 198 12451.52 40.15 55365.35 88888.00 2007-07-17 06:37:35.625 198 12451.52 40.20 55365.32 88888.00 2007-07-17 06:37:35.750 198 12451.58 40.20 55365.35 88888.00 2007-07-17 06:37:35.875 198 12451.55 40.17 55365.38 88888.00 2007-07-17 06:37:36.000 198 12451.58 40.20 55365.38 88888.00 2007-07-17 06:37:36.125 198 12451.52 40.12 55365.35 88888.00 2007-07-17 06:37:36.250 198 12451.52 40.12 55365.38 88888.00 2007-07-17 06:37:36.375 198 12451.58 40.08 55365.32 88888.00 2007-07-17 06:37:36.500 198 12451.55 40.08 55365.35 88888.00 2007-07-17 06:37:36.625 198 12451.48 40.08 55365.38 88888.00 2007-07-17 06:37:36.750 198 12451.48 40.08 55365.40 88888.00 2007-07-17 06:37:36.875 198 12451.52 40.08 55365.40 88888.00 2007-07-17 06:37:37.000 198 12451.58 40.10 55365.38 88888.00 2007-07-17 06:37:37.125 198 12451.55 40.12 55365.40 88888.00 2007-07-17 06:37:37.250 198 12451.42 40.12 55365.40 88888.00 2007-07-17 06:37:37.375 198 12451.45 40.10 55365.43 88888.00 2007-07-17 06:37:37.500 198 12451.45 40.10 55365.38 88888.00 2007-07-17 06:37:37.625 198 12451.52 40.10 55365.40 88888.00 2007-07-17 06:37:37.750 198 12451.60 40.10 55365.40 88888.00 2007-07-17 06:37:37.875 198 12451.62 40.10 55365.40 88888.00 2007-07-17 06:37:38.000 198 12451.62 40.10 55365.43 88888.00 2007-07-17 06:37:38.125 198 12451.62 40.08 55365.40 88888.00 2007-07-17 06:37:38.250 198 12451.65 40.08 55365.38 88888.00 2007-07-17 06:37:38.375 198 12451.65 40.05 55365.38 88888.00 2007-07-17 06:37:38.500 198 12451.60 40.05 55365.38 88888.00 2007-07-17 06:37:38.625 198 12451.58 40.02 55365.40 88888.00 2007-07-17 06:37:38.750 198 12451.62 40.05 55365.40 88888.00 2007-07-17 06:37:38.875 198 12451.65 40.10 55365.43 88888.00 2007-07-17 06:37:39.000 198 12451.65 40.10 55365.35 88888.00 2007-07-17 06:37:39.125 198 12451.65 40.08 55365.38 88888.00 2007-07-17 06:37:39.250 198 12451.55 40.00 55365.38 88888.00 2007-07-17 06:37:39.375 198 12451.55 40.00 55365.38 88888.00 2007-07-17 06:37:39.500 198 12451.58 40.00 55365.32 88888.00 2007-07-17 06:37:39.625 198 12451.62 40.00 55365.35 88888.00 2007-07-17 06:37:39.750 198 12451.65 40.02 55365.38 88888.00 2007-07-17 06:37:39.875 198 12451.60 40.05 55365.38 88888.00 2007-07-17 06:37:40.000 198 12451.58 40.05 55365.35 88888.00 2007-07-17 06:37:40.125 198 12451.50 40.02 55365.38 88888.00 2007-07-17 06:37:40.250 198 12451.48 39.98 55365.38 88888.00 2007-07-17 06:37:40.375 198 12451.50 40.00 55365.40 88888.00 2007-07-17 06:37:40.500 198 12451.52 40.02 55365.40 88888.00 2007-07-17 06:37:40.625 198 12451.55 40.05 55365.40 88888.00 2007-07-17 06:37:40.750 198 12451.52 40.05 55365.38 88888.00 2007-07-17 06:37:40.875 198 12451.55 40.02 55365.38 88888.00 2007-07-17 06:37:41.000 198 12451.52 40.08 55365.38 88888.00 2007-07-17 06:37:41.125 198 12451.50 40.05 55365.38 88888.00 2007-07-17 06:37:41.250 198 12451.50 40.02 55365.38 88888.00 2007-07-17 06:37:41.375 198 12451.55 40.02 55365.40 88888.00 2007-07-17 06:37:41.500 198 12451.58 40.05 55365.43 88888.00 2007-07-17 06:37:41.625 198 12451.55 40.02 55365.38 88888.00 2007-07-17 06:37:41.750 198 12451.60 40.00 55365.35 88888.00 2007-07-17 06:37:41.875 198 12451.65 40.02 55365.35 88888.00 2007-07-17 06:37:42.000 198 12451.62 40.05 55365.38 88888.00 2007-07-17 06:37:42.125 198 12451.58 40.02 55365.40 88888.00 2007-07-17 06:37:42.250 198 12451.50 40.05 55365.40 88888.00 2007-07-17 06:37:42.375 198 12451.52 40.05 55365.38 88888.00 2007-07-17 06:37:42.500 198 12451.58 40.05 55365.38 88888.00 2007-07-17 06:37:42.625 198 12451.67 40.10 55365.40 88888.00 2007-07-17 06:37:42.750 198 12451.65 40.08 55365.38 88888.00 2007-07-17 06:37:42.875 198 12451.67 40.08 55365.40 88888.00 2007-07-17 06:37:43.000 198 12451.70 40.05 55365.38 88888.00 2007-07-17 06:37:43.125 198 12451.65 40.00 55365.38 88888.00 2007-07-17 06:37:43.250 198 12451.60 40.00 55365.38 88888.00 2007-07-17 06:37:43.375 198 12451.67 40.02 55365.38 88888.00 2007-07-17 06:37:43.500 198 12451.67 40.00 55365.40 88888.00 2007-07-17 06:37:43.625 198 12451.55 39.95 55365.38 88888.00 2007-07-17 06:37:43.750 198 12451.50 40.00 55365.40 88888.00 2007-07-17 06:37:43.875 198 12451.48 40.02 55365.40 88888.00 2007-07-17 06:37:44.000 198 12451.52 40.02 55365.38 88888.00 2007-07-17 06:37:44.125 198 12451.50 40.02 55365.38 88888.00 2007-07-17 06:37:44.250 198 12451.52 40.00 55365.43 88888.00 2007-07-17 06:37:44.375 198 12451.67 40.00 55365.43 88888.00 2007-07-17 06:37:44.500 198 12451.62 39.95 55365.38 88888.00 2007-07-17 06:37:44.625 198 12451.52 39.92 55365.35 88888.00 2007-07-17 06:37:44.750 198 12451.52 40.02 55365.38 88888.00 2007-07-17 06:37:44.875 198 12451.52 40.00 55365.40 88888.00 2007-07-17 06:37:45.000 198 12451.55 39.95 55365.40 88888.00 2007-07-17 06:37:45.125 198 12451.60 40.00 55365.38 88888.00 2007-07-17 06:37:45.250 198 12451.52 39.95 55365.38 88888.00 2007-07-17 06:37:45.375 198 12451.58 39.98 55365.40 88888.00 2007-07-17 06:37:45.500 198 12451.52 40.00 55365.40 88888.00 2007-07-17 06:37:45.625 198 12451.48 39.98 55365.40 88888.00 2007-07-17 06:37:45.750 198 12451.45 39.98 55365.38 88888.00 2007-07-17 06:37:45.875 198 12451.50 40.00 55365.40 88888.00 2007-07-17 06:37:46.000 198 12451.55 39.98 55365.38 88888.00 2007-07-17 06:37:46.125 198 12451.50 39.95 55365.38 88888.00 2007-07-17 06:37:46.250 198 12451.42 39.95 55365.38 88888.00 2007-07-17 06:37:46.375 198 12451.52 40.00 55365.32 88888.00 2007-07-17 06:37:46.500 198 12451.62 39.92 55365.30 88888.00 2007-07-17 06:37:46.625 198 12451.62 39.95 55365.38 88888.00 2007-07-17 06:37:46.750 198 12451.60 39.98 55365.38 88888.00 2007-07-17 06:37:46.875 198 12451.58 39.90 55365.38 88888.00 2007-07-17 06:37:47.000 198 12451.58 39.90 55365.38 88888.00 2007-07-17 06:37:47.125 198 12451.65 39.95 55365.40 88888.00 2007-07-17 06:37:47.250 198 12451.52 39.88 55365.40 88888.00 2007-07-17 06:37:47.375 198 12451.50 39.90 55365.43 88888.00 2007-07-17 06:37:47.500 198 12451.55 39.95 55365.40 88888.00 2007-07-17 06:37:47.625 198 12451.62 39.95 55365.38 88888.00 2007-07-17 06:37:47.750 198 12451.65 39.92 55365.40 88888.00 2007-07-17 06:37:47.875 198 12451.58 39.85 55365.35 88888.00 2007-07-17 06:37:48.000 198 12451.58 39.83 55365.35 88888.00 2007-07-17 06:37:48.125 198 12451.52 39.83 55365.38 88888.00 2007-07-17 06:37:48.250 198 12451.52 39.85 55365.45 88888.00 2007-07-17 06:37:48.375 198 12451.58 39.85 55365.43 88888.00 2007-07-17 06:37:48.500 198 12451.65 39.85 55365.43 88888.00 2007-07-17 06:37:48.625 198 12451.67 39.88 55365.40 88888.00 2007-07-17 06:37:48.750 198 12451.65 39.85 55365.40 88888.00 2007-07-17 06:37:48.875 198 12451.65 39.88 55365.43 88888.00 2007-07-17 06:37:49.000 198 12451.62 39.88 55365.40 88888.00 2007-07-17 06:37:49.125 198 12451.67 39.83 55365.40 88888.00 2007-07-17 06:37:49.250 198 12451.67 39.83 55365.38 88888.00 2007-07-17 06:37:49.375 198 12451.67 39.88 55365.40 88888.00 2007-07-17 06:37:49.500 198 12451.62 39.85 55365.40 88888.00 2007-07-17 06:37:49.625 198 12451.67 39.83 55365.40 88888.00 2007-07-17 06:37:49.750 198 12451.67 39.83 55365.38 88888.00 2007-07-17 06:37:49.875 198 12451.67 39.83 55365.38 88888.00 2007-07-17 06:37:50.000 198 12451.67 39.83 55365.38 88888.00 2007-07-17 06:37:50.125 198 12451.62 39.85 55365.38 88888.00 2007-07-17 06:37:50.250 198 12451.58 39.83 55365.38 88888.00 2007-07-17 06:37:50.375 198 12451.58 39.80 55365.38 88888.00 2007-07-17 06:37:50.500 198 12451.58 39.83 55365.35 88888.00 2007-07-17 06:37:50.625 198 12451.60 39.88 55365.38 88888.00 2007-07-17 06:37:50.750 198 12451.65 39.83 55365.35 88888.00 2007-07-17 06:37:50.875 198 12451.62 39.83 55365.35 88888.00 2007-07-17 06:37:51.000 198 12451.60 39.85 55365.35 88888.00 2007-07-17 06:37:51.125 198 12451.52 39.85 55365.38 88888.00 2007-07-17 06:37:51.250 198 12451.50 39.80 55365.40 88888.00 2007-07-17 06:37:51.375 198 12451.65 39.80 55365.35 88888.00 2007-07-17 06:37:51.500 198 12451.70 39.77 55365.38 88888.00 2007-07-17 06:37:51.625 198 12451.67 39.77 55365.38 88888.00 2007-07-17 06:37:51.750 198 12451.67 39.85 55365.40 88888.00 2007-07-17 06:37:51.875 198 12451.75 39.88 55365.40 88888.00 2007-07-17 06:37:52.000 198 12451.70 39.85 55365.38 88888.00 2007-07-17 06:37:52.125 198 12451.60 39.80 55365.38 88888.00 2007-07-17 06:37:52.250 198 12451.55 39.85 55365.40 88888.00 2007-07-17 06:37:52.375 198 12451.62 39.88 55365.43 88888.00 2007-07-17 06:37:52.500 198 12451.67 39.88 55365.43 88888.00 2007-07-17 06:37:52.625 198 12451.62 39.80 55365.40 88888.00 2007-07-17 06:37:52.750 198 12451.52 39.75 55365.40 88888.00 2007-07-17 06:37:52.875 198 12451.55 39.80 55365.43 88888.00 2007-07-17 06:37:53.000 198 12451.67 39.80 55365.43 88888.00 2007-07-17 06:37:53.125 198 12451.65 39.75 55365.43 88888.00 2007-07-17 06:37:53.250 198 12451.52 39.77 55365.43 88888.00 2007-07-17 06:37:53.375 198 12451.52 39.80 55365.45 88888.00 2007-07-17 06:37:53.500 198 12451.55 39.77 55365.45 88888.00 2007-07-17 06:37:53.625 198 12451.62 39.80 55365.45 88888.00 2007-07-17 06:37:53.750 198 12451.65 39.77 55365.43 88888.00 2007-07-17 06:37:53.875 198 12451.67 39.77 55365.43 88888.00 2007-07-17 06:37:54.000 198 12451.67 39.73 55365.40 88888.00 2007-07-17 06:37:54.125 198 12451.70 39.75 55365.43 88888.00 2007-07-17 06:37:54.250 198 12451.73 39.85 55365.45 88888.00 2007-07-17 06:37:54.375 198 12451.65 39.83 55365.43 88888.00 2007-07-17 06:37:54.500 198 12451.62 39.80 55365.40 88888.00 2007-07-17 06:37:54.625 198 12451.65 39.77 55365.40 88888.00 2007-07-17 06:37:54.750 198 12451.65 39.77 55365.43 88888.00 2007-07-17 06:37:54.875 198 12451.58 39.75 55365.40 88888.00 2007-07-17 06:37:55.000 198 12451.62 39.77 55365.40 88888.00 2007-07-17 06:37:55.125 198 12451.70 39.85 55365.45 88888.00 2007-07-17 06:37:55.250 198 12451.70 39.80 55365.43 88888.00 2007-07-17 06:37:55.375 198 12451.70 39.77 55365.38 88888.00 2007-07-17 06:37:55.500 198 12451.60 39.73 55365.38 88888.00 2007-07-17 06:37:55.625 198 12451.50 39.67 55365.38 88888.00 2007-07-17 06:37:55.750 198 12451.50 39.67 55365.35 88888.00 2007-07-17 06:37:55.875 198 12451.60 39.75 55365.35 88888.00 2007-07-17 06:37:56.000 198 12451.65 39.77 55365.35 88888.00 2007-07-17 06:37:56.125 198 12451.65 39.80 55365.40 88888.00 2007-07-17 06:37:56.250 198 12451.62 39.80 55365.35 88888.00 2007-07-17 06:37:56.375 198 12451.62 39.77 55365.32 88888.00 2007-07-17 06:37:56.500 198 12451.58 39.77 55365.35 88888.00 2007-07-17 06:37:56.625 198 12451.65 39.77 55365.38 88888.00 2007-07-17 06:37:56.750 198 12451.65 39.77 55365.35 88888.00 2007-07-17 06:37:56.875 198 12451.65 39.75 55365.32 88888.00 2007-07-17 06:37:57.000 198 12451.65 39.73 55365.30 88888.00 2007-07-17 06:37:57.125 198 12451.65 39.73 55365.35 88888.00 2007-07-17 06:37:57.250 198 12451.65 39.75 55365.38 88888.00 2007-07-17 06:37:57.375 198 12451.67 39.80 55365.40 88888.00 2007-07-17 06:37:57.500 198 12451.62 39.75 55365.40 88888.00 2007-07-17 06:37:57.625 198 12451.62 39.75 55365.40 88888.00 2007-07-17 06:37:57.750 198 12451.75 39.77 55365.38 88888.00 2007-07-17 06:37:57.875 198 12451.77 39.83 55365.38 88888.00 2007-07-17 06:37:58.000 198 12451.77 39.80 55365.35 88888.00 2007-07-17 06:37:58.125 198 12451.65 39.75 55365.32 88888.00 2007-07-17 06:37:58.250 198 12451.60 39.70 55365.35 88888.00 2007-07-17 06:37:58.375 198 12451.70 39.73 55365.38 88888.00 2007-07-17 06:37:58.500 198 12451.75 39.80 55365.40 88888.00 2007-07-17 06:37:58.625 198 12451.70 39.83 55365.35 88888.00 2007-07-17 06:37:58.750 198 12451.65 39.77 55365.32 88888.00 2007-07-17 06:37:58.875 198 12451.65 39.73 55365.38 88888.00 2007-07-17 06:37:59.000 198 12451.60 39.70 55365.35 88888.00 2007-07-17 06:37:59.125 198 12451.60 39.77 55365.38 88888.00 2007-07-17 06:37:59.250 198 12451.60 39.75 55365.43 88888.00 2007-07-17 06:37:59.375 198 12451.55 39.77 55365.43 88888.00 2007-07-17 06:37:59.500 198 12451.50 39.75 55365.43 88888.00 2007-07-17 06:37:59.625 198 12451.58 39.75 55365.40 88888.00 2007-07-17 06:37:59.750 198 12451.65 39.73 55365.38 88888.00 2007-07-17 06:37:59.875 198 12451.62 39.73 55365.35 88888.00 2007-07-17 06:38:00.000 198 12451.62 39.75 55365.32 88888.00 2007-07-17 06:38:00.125 198 12451.65 39.83 55365.40 88888.00 2007-07-17 06:38:00.250 198 12451.58 39.73 55365.43 88888.00 2007-07-17 06:38:00.375 198 12451.55 39.73 55365.40 88888.00 2007-07-17 06:38:00.500 198 12451.52 39.73 55365.38 88888.00 2007-07-17 06:38:00.625 198 12451.55 39.73 55365.38 88888.00 2007-07-17 06:38:00.750 198 12451.58 39.73 55365.35 88888.00 2007-07-17 06:38:00.875 198 12451.60 39.70 55365.38 88888.00 2007-07-17 06:38:01.000 198 12451.62 39.73 55365.35 88888.00 2007-07-17 06:38:01.125 198 12451.60 39.70 55365.35 88888.00 2007-07-17 06:38:01.250 198 12451.55 39.65 55365.38 88888.00 2007-07-17 06:38:01.375 198 12451.60 39.73 55365.38 88888.00 2007-07-17 06:38:01.500 198 12451.62 39.73 55365.38 88888.00 2007-07-17 06:38:01.625 198 12451.70 39.75 55365.38 88888.00 2007-07-17 06:38:01.750 198 12451.80 39.77 55365.35 88888.00 2007-07-17 06:38:01.875 198 12451.75 39.77 55365.38 88888.00 2007-07-17 06:38:02.000 198 12451.75 39.75 55365.38 88888.00 2007-07-17 06:38:02.125 198 12451.67 39.73 55365.38 88888.00 2007-07-17 06:38:02.250 198 12451.70 39.77 55365.40 88888.00 2007-07-17 06:38:02.375 198 12451.73 39.77 55365.38 88888.00 2007-07-17 06:38:02.500 198 12451.75 39.77 55365.38 88888.00 2007-07-17 06:38:02.625 198 12451.70 39.77 55365.38 88888.00 2007-07-17 06:38:02.750 198 12451.62 39.75 55365.40 88888.00 2007-07-17 06:38:02.875 198 12451.55 39.73 55365.38 88888.00 2007-07-17 06:38:03.000 198 12451.60 39.73 55365.35 88888.00 2007-07-17 06:38:03.125 198 12451.67 39.73 55365.35 88888.00 2007-07-17 06:38:03.250 198 12451.67 39.73 55365.38 88888.00 2007-07-17 06:38:03.375 198 12451.65 39.77 55365.43 88888.00 2007-07-17 06:38:03.500 198 12451.62 39.75 55365.40 88888.00 2007-07-17 06:38:03.625 198 12451.65 39.70 55365.38 88888.00 2007-07-17 06:38:03.750 198 12451.70 39.73 55365.38 88888.00 2007-07-17 06:38:03.875 198 12451.67 39.70 55365.40 88888.00 2007-07-17 06:38:04.000 198 12451.65 39.70 55365.40 88888.00 2007-07-17 06:38:04.125 198 12451.70 39.70 55365.43 88888.00 2007-07-17 06:38:04.250 198 12451.65 39.67 55365.35 88888.00 2007-07-17 06:38:04.375 198 12451.58 39.67 55365.38 88888.00 2007-07-17 06:38:04.500 198 12451.60 39.73 55365.40 88888.00 2007-07-17 06:38:04.625 198 12451.62 39.77 55365.43 88888.00 2007-07-17 06:38:04.750 198 12451.65 39.80 55365.40 88888.00 2007-07-17 06:38:04.875 198 12451.67 39.75 55365.40 88888.00 2007-07-17 06:38:05.000 198 12451.65 39.73 55365.38 88888.00 2007-07-17 06:38:05.125 198 12451.62 39.73 55365.43 88888.00 2007-07-17 06:38:05.250 198 12451.62 39.70 55365.40 88888.00 2007-07-17 06:38:05.375 198 12451.65 39.67 55365.40 88888.00 2007-07-17 06:38:05.500 198 12451.65 39.73 55365.40 88888.00 2007-07-17 06:38:05.625 198 12451.67 39.75 55365.40 88888.00 2007-07-17 06:38:05.750 198 12451.67 39.75 55365.43 88888.00 2007-07-17 06:38:05.875 198 12451.65 39.75 55365.38 88888.00 2007-07-17 06:38:06.000 198 12451.67 39.75 55365.40 88888.00 2007-07-17 06:38:06.125 198 12451.67 39.80 55365.43 88888.00 2007-07-17 06:38:06.250 198 12451.60 39.73 55365.40 88888.00 2007-07-17 06:38:06.375 198 12451.67 39.75 55365.40 88888.00 2007-07-17 06:38:06.500 198 12451.70 39.75 55365.40 88888.00 2007-07-17 06:38:06.625 198 12451.73 39.73 55365.43 88888.00 2007-07-17 06:38:06.750 198 12451.75 39.75 55365.43 88888.00 2007-07-17 06:38:06.875 198 12451.70 39.75 55365.40 88888.00 2007-07-17 06:38:07.000 198 12451.73 39.75 55365.40 88888.00 2007-07-17 06:38:07.125 198 12451.77 39.73 55365.45 88888.00 2007-07-17 06:38:07.250 198 12451.80 39.73 55365.45 88888.00 2007-07-17 06:38:07.375 198 12451.80 39.75 55365.43 88888.00 2007-07-17 06:38:07.500 198 12451.70 39.70 55365.40 88888.00 2007-07-17 06:38:07.625 198 12451.67 39.67 55365.38 88888.00 2007-07-17 06:38:07.750 198 12451.62 39.70 55365.40 88888.00 2007-07-17 06:38:07.875 198 12451.67 39.70 55365.40 88888.00 2007-07-17 06:38:08.000 198 12451.67 39.73 55365.40 88888.00 2007-07-17 06:38:08.125 198 12451.62 39.70 55365.40 88888.00 2007-07-17 06:38:08.250 198 12451.62 39.75 55365.43 88888.00 2007-07-17 06:38:08.375 198 12451.67 39.80 55365.45 88888.00 2007-07-17 06:38:08.500 198 12451.62 39.77 55365.45 88888.00 2007-07-17 06:38:08.625 198 12451.65 39.77 55365.43 88888.00 2007-07-17 06:38:08.750 198 12451.70 39.75 55365.43 88888.00 2007-07-17 06:38:08.875 198 12451.70 39.75 55365.45 88888.00 2007-07-17 06:38:09.000 198 12451.65 39.77 55365.43 88888.00 2007-07-17 06:38:09.125 198 12451.58 39.75 55365.40 88888.00 2007-07-17 06:38:09.250 198 12451.52 39.73 55365.40 88888.00 2007-07-17 06:38:09.375 198 12451.55 39.70 55365.40 88888.00 2007-07-17 06:38:09.500 198 12451.55 39.73 55365.40 88888.00 2007-07-17 06:38:09.625 198 12451.55 39.75 55365.40 88888.00 2007-07-17 06:38:09.750 198 12451.65 39.77 55365.45 88888.00 2007-07-17 06:38:09.875 198 12451.58 39.77 55365.45 88888.00 2007-07-17 06:38:10.000 198 12451.55 39.77 55365.43 88888.00 2007-07-17 06:38:10.125 198 12451.50 39.77 55365.43 88888.00 2007-07-17 06:38:10.250 198 12451.55 39.77 55365.43 88888.00 2007-07-17 06:38:10.375 198 12451.58 39.83 55365.43 88888.00 2007-07-17 06:38:10.500 198 12451.65 39.85 55365.45 88888.00 2007-07-17 06:38:10.625 198 12451.62 39.85 55365.45 88888.00 2007-07-17 06:38:10.750 198 12451.62 39.80 55365.47 88888.00 2007-07-17 06:38:10.875 198 12451.62 39.83 55365.47 88888.00 2007-07-17 06:38:11.000 198 12451.55 39.83 55365.45 88888.00 2007-07-17 06:38:11.125 198 12451.55 39.77 55365.43 88888.00 2007-07-17 06:38:11.250 198 12451.55 39.85 55365.47 88888.00 2007-07-17 06:38:11.375 198 12451.65 39.85 55365.45 88888.00 2007-07-17 06:38:11.500 198 12451.62 39.83 55365.43 88888.00 2007-07-17 06:38:11.625 198 12451.62 39.83 55365.45 88888.00 2007-07-17 06:38:11.750 198 12451.58 39.75 55365.40 88888.00 2007-07-17 06:38:11.875 198 12451.52 39.70 55365.38 88888.00 2007-07-17 06:38:12.000 198 12451.55 39.75 55365.40 88888.00 2007-07-17 06:38:12.125 198 12451.55 39.80 55365.40 88888.00 2007-07-17 06:38:12.250 198 12451.48 39.73 55365.45 88888.00 2007-07-17 06:38:12.375 198 12451.40 39.67 55365.43 88888.00 2007-07-17 06:38:12.500 198 12451.35 39.75 55365.43 88888.00 2007-07-17 06:38:12.625 198 12451.38 39.77 55365.40 88888.00 2007-07-17 06:38:12.750 198 12451.40 39.75 55365.40 88888.00 2007-07-17 06:38:12.875 198 12451.45 39.77 55365.43 88888.00 2007-07-17 06:38:13.000 198 12451.50 39.77 55365.45 88888.00 2007-07-17 06:38:13.125 198 12451.45 39.77 55365.45 88888.00 2007-07-17 06:38:13.250 198 12451.38 39.80 55365.45 88888.00 2007-07-17 06:38:13.375 198 12451.38 39.77 55365.45 88888.00 2007-07-17 06:38:13.500 198 12451.40 39.77 55365.45 88888.00 2007-07-17 06:38:13.625 198 12451.48 39.83 55365.45 88888.00 2007-07-17 06:38:13.750 198 12451.45 39.83 55365.45 88888.00 2007-07-17 06:38:13.875 198 12451.45 39.83 55365.45 88888.00 2007-07-17 06:38:14.000 198 12451.42 39.80 55365.43 88888.00 2007-07-17 06:38:14.125 198 12451.33 39.75 55365.43 88888.00 2007-07-17 06:38:14.250 198 12451.25 39.73 55365.45 88888.00 2007-07-17 06:38:14.375 198 12451.30 39.75 55365.45 88888.00 2007-07-17 06:38:14.500 198 12451.40 39.80 55365.47 88888.00 2007-07-17 06:38:14.625 198 12451.50 39.80 55365.47 88888.00 2007-07-17 06:38:14.750 198 12451.48 39.85 55365.50 88888.00 2007-07-17 06:38:14.875 198 12451.45 39.83 55365.47 88888.00 2007-07-17 06:38:15.000 198 12451.42 39.77 55365.43 88888.00 2007-07-17 06:38:15.125 198 12451.33 39.77 55365.43 88888.00 2007-07-17 06:38:15.250 198 12451.30 39.83 55365.47 88888.00 2007-07-17 06:38:15.375 198 12451.38 39.83 55365.47 88888.00 2007-07-17 06:38:15.500 198 12451.40 39.85 55365.45 88888.00 2007-07-17 06:38:15.625 198 12451.42 39.85 55365.45 88888.00 2007-07-17 06:38:15.750 198 12451.40 39.85 55365.47 88888.00 2007-07-17 06:38:15.875 198 12451.30 39.80 55365.45 88888.00 2007-07-17 06:38:16.000 198 12451.33 39.80 55365.43 88888.00 2007-07-17 06:38:16.125 198 12451.38 39.80 55365.45 88888.00 2007-07-17 06:38:16.250 198 12451.38 39.75 55365.45 88888.00 2007-07-17 06:38:16.375 198 12451.45 39.80 55365.45 88888.00 2007-07-17 06:38:16.500 198 12451.52 39.80 55365.45 88888.00 2007-07-17 06:38:16.625 198 12451.50 39.85 55365.47 88888.00 2007-07-17 06:38:16.750 198 12451.42 39.85 55365.47 88888.00 2007-07-17 06:38:16.875 198 12451.38 39.85 55365.47 88888.00 2007-07-17 06:38:17.000 198 12451.33 39.83 55365.45 88888.00 2007-07-17 06:38:17.125 198 12451.30 39.85 55365.43 88888.00 2007-07-17 06:38:17.250 198 12451.30 39.77 55365.43 88888.00 2007-07-17 06:38:17.375 198 12451.30 39.77 55365.43 88888.00 2007-07-17 06:38:17.500 198 12451.25 39.77 55365.43 88888.00 2007-07-17 06:38:17.625 198 12451.33 39.83 55365.45 88888.00 2007-07-17 06:38:17.750 198 12451.35 39.83 55365.47 88888.00 2007-07-17 06:38:17.875 198 12451.38 39.83 55365.47 88888.00 2007-07-17 06:38:18.000 198 12451.35 39.80 55365.45 88888.00 2007-07-17 06:38:18.125 198 12451.23 39.83 55365.43 88888.00 2007-07-17 06:38:18.250 198 12451.27 39.83 55365.45 88888.00 2007-07-17 06:38:18.375 198 12451.33 39.83 55365.45 88888.00 2007-07-17 06:38:18.500 198 12451.38 39.88 55365.47 88888.00 2007-07-17 06:38:18.625 198 12451.38 39.85 55365.47 88888.00 2007-07-17 06:38:18.750 198 12451.38 39.85 55365.50 88888.00 2007-07-17 06:38:18.875 198 12451.35 39.88 55365.50 88888.00 2007-07-17 06:38:19.000 198 12451.33 39.80 55365.47 88888.00 2007-07-17 06:38:19.125 198 12451.38 39.83 55365.50 88888.00 2007-07-17 06:38:19.250 198 12451.38 39.88 55365.53 88888.00 2007-07-17 06:38:19.375 198 12451.33 39.92 55365.50 88888.00 2007-07-17 06:38:19.500 198 12451.25 39.92 55365.50 88888.00 2007-07-17 06:38:19.625 198 12451.23 39.90 55365.50 88888.00 2007-07-17 06:38:19.750 198 12451.27 39.90 55365.50 88888.00 2007-07-17 06:38:19.875 198 12451.30 39.90 55365.47 88888.00 2007-07-17 06:38:20.000 198 12451.27 39.90 55365.50 88888.00 2007-07-17 06:38:20.125 198 12451.25 39.90 55365.53 88888.00 2007-07-17 06:38:20.250 198 12451.23 39.92 55365.53 88888.00 2007-07-17 06:38:20.375 198 12451.33 40.00 55365.53 88888.00 2007-07-17 06:38:20.500 198 12451.33 39.95 55365.50 88888.00 2007-07-17 06:38:20.625 198 12451.27 39.92 55365.50 88888.00 2007-07-17 06:38:20.750 198 12451.25 39.95 55365.53 88888.00 2007-07-17 06:38:20.875 198 12451.23 39.92 55365.53 88888.00 2007-07-17 06:38:21.000 198 12451.23 39.92 55365.47 88888.00 2007-07-17 06:38:21.125 198 12451.30 39.92 55365.50 88888.00 2007-07-17 06:38:21.250 198 12451.30 39.95 55365.50 88888.00 2007-07-17 06:38:21.375 198 12451.25 39.90 55365.45 88888.00 2007-07-17 06:38:21.500 198 12451.15 39.88 55365.45 88888.00 2007-07-17 06:38:21.625 198 12451.17 39.90 55365.45 88888.00 2007-07-17 06:38:21.750 198 12451.23 39.92 55365.47 88888.00 2007-07-17 06:38:21.875 198 12451.27 39.92 55365.47 88888.00 2007-07-17 06:38:22.000 198 12451.30 39.95 55365.47 88888.00 2007-07-17 06:38:22.125 198 12451.30 40.00 55365.50 88888.00 2007-07-17 06:38:22.250 198 12451.20 39.95 55365.50 88888.00 2007-07-17 06:38:22.375 198 12451.20 39.92 55365.47 88888.00 2007-07-17 06:38:22.500 198 12451.17 39.88 55365.47 88888.00 2007-07-17 06:38:22.625 198 12451.17 39.92 55365.50 88888.00 2007-07-17 06:38:22.750 198 12451.20 39.92 55365.50 88888.00 2007-07-17 06:38:22.875 198 12451.27 39.95 55365.53 88888.00 2007-07-17 06:38:23.000 198 12451.23 39.95 55365.53 88888.00 2007-07-17 06:38:23.125 198 12451.23 39.95 55365.53 88888.00 2007-07-17 06:38:23.250 198 12451.17 39.92 55365.50 88888.00 2007-07-17 06:38:23.375 198 12451.20 39.92 55365.50 88888.00 2007-07-17 06:38:23.500 198 12451.23 39.90 55365.50 88888.00 2007-07-17 06:38:23.625 198 12451.17 39.92 55365.53 88888.00 2007-07-17 06:38:23.750 198 12451.12 39.95 55365.53 88888.00 2007-07-17 06:38:23.875 198 12451.12 39.92 55365.53 88888.00 2007-07-17 06:38:24.000 198 12451.12 39.92 55365.50 88888.00 2007-07-17 06:38:24.125 198 12451.12 39.95 55365.50 88888.00 2007-07-17 06:38:24.250 198 12451.12 39.95 55365.53 88888.00 2007-07-17 06:38:24.375 198 12451.17 40.00 55365.55 88888.00 2007-07-17 06:38:24.500 198 12451.15 40.05 55365.55 88888.00 2007-07-17 06:38:24.625 198 12451.02 40.00 55365.53 88888.00 2007-07-17 06:38:24.750 198 12451.02 39.92 55365.53 88888.00 2007-07-17 06:38:24.875 198 12451.08 39.92 55365.55 88888.00 2007-07-17 06:38:25.000 198 12451.17 40.00 55365.55 88888.00 2007-07-17 06:38:25.125 198 12451.17 39.98 55365.55 88888.00 2007-07-17 06:38:25.250 198 12451.15 40.00 55365.50 88888.00 2007-07-17 06:38:25.375 198 12451.20 40.00 55365.53 88888.00 2007-07-17 06:38:25.500 198 12451.25 40.00 55365.53 88888.00 2007-07-17 06:38:25.625 198 12451.25 40.02 55365.55 88888.00 2007-07-17 06:38:25.750 198 12451.23 39.98 55365.50 88888.00 2007-07-17 06:38:25.875 198 12451.27 39.95 55365.53 88888.00 2007-07-17 06:38:26.000 198 12451.27 40.00 55365.53 88888.00 2007-07-17 06:38:26.125 198 12451.25 40.00 55365.53 88888.00 2007-07-17 06:38:26.250 198 12451.20 40.00 55365.53 88888.00 2007-07-17 06:38:26.375 198 12451.17 40.00 55365.50 88888.00 2007-07-17 06:38:26.500 198 12451.20 40.00 55365.55 88888.00 2007-07-17 06:38:26.625 198 12451.17 40.00 55365.50 88888.00 2007-07-17 06:38:26.750 198 12451.12 40.02 55365.50 88888.00 2007-07-17 06:38:26.875 198 12451.15 40.10 55365.53 88888.00 2007-07-17 06:38:27.000 198 12451.20 40.08 55365.53 88888.00 2007-07-17 06:38:27.125 198 12451.12 40.05 55365.53 88888.00 2007-07-17 06:38:27.250 198 12451.02 40.02 55365.50 88888.00 2007-07-17 06:38:27.375 198 12451.10 40.05 55365.50 88888.00 2007-07-17 06:38:27.500 198 12451.17 40.05 55365.53 88888.00 2007-07-17 06:38:27.625 198 12451.17 40.08 55365.53 88888.00 2007-07-17 06:38:27.750 198 12451.17 40.05 55365.53 88888.00 2007-07-17 06:38:27.875 198 12451.15 40.02 55365.50 88888.00 2007-07-17 06:38:28.000 198 12451.12 40.05 55365.50 88888.00 2007-07-17 06:38:28.125 198 12451.12 40.08 55365.50 88888.00 2007-07-17 06:38:28.250 198 12451.08 40.05 55365.50 88888.00 2007-07-17 06:38:28.375 198 12451.10 40.05 55365.50 88888.00 2007-07-17 06:38:28.500 198 12451.12 40.08 55365.53 88888.00 2007-07-17 06:38:28.625 198 12451.12 40.08 55365.55 88888.00 2007-07-17 06:38:28.750 198 12451.12 40.10 55365.57 88888.00 2007-07-17 06:38:28.875 198 12451.15 40.12 55365.55 88888.00 2007-07-17 06:38:29.000 198 12451.15 40.08 55365.53 88888.00 2007-07-17 06:38:29.125 198 12451.20 40.05 55365.55 88888.00 2007-07-17 06:38:29.250 198 12451.17 40.10 55365.55 88888.00 2007-07-17 06:38:29.375 198 12451.17 40.12 55365.53 88888.00 2007-07-17 06:38:29.500 198 12451.27 40.10 55365.55 88888.00 2007-07-17 06:38:29.625 198 12451.25 40.10 55365.53 88888.00 2007-07-17 06:38:29.750 198 12451.10 40.02 55365.53 88888.00 2007-07-17 06:38:29.875 198 12451.02 40.08 55365.53 88888.00 2007-07-17 06:38:30.000 198 12451.10 40.10 55365.53 88888.00 2007-07-17 06:38:30.125 198 12451.20 40.15 55365.55 88888.00 2007-07-17 06:38:30.250 198 12451.15 40.15 55365.57 88888.00 2007-07-17 06:38:30.375 198 12451.15 40.12 55365.57 88888.00 2007-07-17 06:38:30.500 198 12451.17 40.12 55365.55 88888.00 2007-07-17 06:38:30.625 198 12451.23 40.12 55365.57 88888.00 2007-07-17 06:38:30.750 198 12451.20 40.05 55365.53 88888.00 2007-07-17 06:38:30.875 198 12451.25 40.10 55365.55 88888.00 2007-07-17 06:38:31.000 198 12451.23 40.12 55365.55 88888.00 2007-07-17 06:38:31.125 198 12451.20 40.12 55365.55 88888.00 2007-07-17 06:38:31.250 198 12451.12 40.05 55365.53 88888.00 2007-07-17 06:38:31.375 198 12451.15 40.08 55365.55 88888.00 2007-07-17 06:38:31.500 198 12451.15 40.12 55365.55 88888.00 2007-07-17 06:38:31.625 198 12451.17 40.10 55365.53 88888.00 2007-07-17 06:38:31.750 198 12451.15 40.10 55365.53 88888.00 2007-07-17 06:38:31.875 198 12451.08 40.15 55365.55 88888.00 2007-07-17 06:38:32.000 198 12451.02 40.12 55365.55 88888.00 2007-07-17 06:38:32.125 198 12451.08 40.08 55365.55 88888.00 2007-07-17 06:38:32.250 198 12451.15 40.08 55365.53 88888.00 2007-07-17 06:38:32.375 198 12451.12 40.08 55365.55 88888.00 2007-07-17 06:38:32.500 198 12451.08 40.15 55365.57 88888.00 2007-07-17 06:38:32.625 198 12451.08 40.15 55365.55 88888.00 2007-07-17 06:38:32.750 198 12451.10 40.17 55365.55 88888.00 2007-07-17 06:38:32.875 198 12451.12 40.17 55365.55 88888.00 2007-07-17 06:38:33.000 198 12451.08 40.17 55365.57 88888.00 2007-07-17 06:38:33.125 198 12451.05 40.23 55365.57 88888.00 2007-07-17 06:38:33.250 198 12451.08 40.15 55365.55 88888.00 2007-07-17 06:38:33.375 198 12451.08 40.10 55365.53 88888.00 2007-07-17 06:38:33.500 198 12451.02 40.17 55365.55 88888.00 2007-07-17 06:38:33.625 198 12450.98 40.20 55365.55 88888.00 2007-07-17 06:38:33.750 198 12450.95 40.17 55365.53 88888.00 2007-07-17 06:38:33.875 198 12450.98 40.15 55365.55 88888.00 2007-07-17 06:38:34.000 198 12450.98 40.15 55365.53 88888.00 2007-07-17 06:38:34.125 198 12451.02 40.17 55365.55 88888.00 2007-07-17 06:38:34.250 198 12451.05 40.20 55365.60 88888.00 2007-07-17 06:38:34.375 198 12451.10 40.20 55365.57 88888.00 2007-07-17 06:38:34.500 198 12451.12 40.20 55365.57 88888.00 2007-07-17 06:38:34.625 198 12451.12 40.20 55365.57 88888.00 2007-07-17 06:38:34.750 198 12451.10 40.17 55365.57 88888.00 2007-07-17 06:38:34.875 198 12451.15 40.25 55365.57 88888.00 2007-07-17 06:38:35.000 198 12451.10 40.20 55365.57 88888.00 2007-07-17 06:38:35.125 198 12451.10 40.15 55365.57 88888.00 2007-07-17 06:38:35.250 198 12451.08 40.15 55365.57 88888.00 2007-07-17 06:38:35.375 198 12451.10 40.17 55365.55 88888.00 2007-07-17 06:38:35.500 198 12451.08 40.23 55365.55 88888.00 2007-07-17 06:38:35.625 198 12451.10 40.25 55365.60 88888.00 2007-07-17 06:38:35.750 198 12451.05 40.20 55365.55 88888.00 2007-07-17 06:38:35.875 198 12450.90 40.23 55365.55 88888.00 2007-07-17 06:38:36.000 198 12450.88 40.23 55365.55 88888.00 2007-07-17 06:38:36.125 198 12450.90 40.25 55365.57 88888.00 2007-07-17 06:38:36.250 198 12450.90 40.27 55365.57 88888.00 2007-07-17 06:38:36.375 198 12451.00 40.25 55365.60 88888.00 2007-07-17 06:38:36.500 198 12450.98 40.27 55365.60 88888.00 2007-07-17 06:38:36.625 198 12450.90 40.30 55365.60 88888.00 2007-07-17 06:38:36.750 198 12450.98 40.33 55365.62 88888.00 2007-07-17 06:38:36.875 198 12450.98 40.30 55365.62 88888.00 2007-07-17 06:38:37.000 198 12450.95 40.25 55365.62 88888.00 2007-07-17 06:38:37.125 198 12450.95 40.27 55365.62 88888.00 2007-07-17 06:38:37.250 198 12451.02 40.27 55365.62 88888.00 2007-07-17 06:38:37.375 198 12451.08 40.27 55365.60 88888.00 2007-07-17 06:38:37.500 198 12451.05 40.27 55365.60 88888.00 2007-07-17 06:38:37.625 198 12450.95 40.27 55365.57 88888.00 2007-07-17 06:38:37.750 198 12450.90 40.23 55365.57 88888.00 2007-07-17 06:38:37.875 198 12450.92 40.25 55365.55 88888.00 2007-07-17 06:38:38.000 198 12450.88 40.25 55365.57 88888.00 2007-07-17 06:38:38.125 198 12450.90 40.30 55365.60 88888.00 2007-07-17 06:38:38.250 198 12450.95 40.27 55365.57 88888.00 2007-07-17 06:38:38.375 198 12450.98 40.27 55365.57 88888.00 2007-07-17 06:38:38.500 198 12450.90 40.30 55365.60 88888.00 2007-07-17 06:38:38.625 198 12450.95 40.30 55365.60 88888.00 2007-07-17 06:38:38.750 198 12450.98 40.33 55365.62 88888.00 2007-07-17 06:38:38.875 198 12450.95 40.30 55365.60 88888.00 2007-07-17 06:38:39.000 198 12450.92 40.30 55365.57 88888.00 2007-07-17 06:38:39.125 198 12450.83 40.27 55365.55 88888.00 2007-07-17 06:38:39.250 198 12450.75 40.30 55365.57 88888.00 2007-07-17 06:38:39.375 198 12450.85 40.33 55365.57 88888.00 2007-07-17 06:38:39.500 198 12450.92 40.33 55365.57 88888.00 2007-07-17 06:38:39.625 198 12450.90 40.33 55365.60 88888.00 2007-07-17 06:38:39.750 198 12450.88 40.35 55365.57 88888.00 2007-07-17 06:38:39.875 198 12450.75 40.35 55365.62 88888.00 2007-07-17 06:38:40.000 198 12450.73 40.38 55365.62 88888.00 2007-07-17 06:38:40.125 198 12450.77 40.38 55365.62 88888.00 2007-07-17 06:38:40.250 198 12450.80 40.38 55365.60 88888.00 2007-07-17 06:38:40.375 198 12450.80 40.40 55365.60 88888.00 2007-07-17 06:38:40.500 198 12450.80 40.38 55365.57 88888.00 2007-07-17 06:38:40.625 198 12450.80 40.38 55365.60 88888.00 2007-07-17 06:38:40.750 198 12450.73 40.33 55365.60 88888.00 2007-07-17 06:38:40.875 198 12450.77 40.38 55365.60 88888.00 2007-07-17 06:38:41.000 198 12450.85 40.42 55365.60 88888.00 2007-07-17 06:38:41.125 198 12450.90 40.40 55365.60 88888.00 2007-07-17 06:38:41.250 198 12450.85 40.35 55365.57 88888.00 2007-07-17 06:38:41.375 198 12450.75 40.42 55365.60 88888.00 2007-07-17 06:38:41.500 198 12450.70 40.40 55365.60 88888.00 2007-07-17 06:38:41.625 198 12450.70 40.40 55365.60 88888.00 2007-07-17 06:38:41.750 198 12450.67 40.38 55365.60 88888.00 2007-07-17 06:38:41.875 198 12450.73 40.38 55365.60 88888.00 2007-07-17 06:38:42.000 198 12450.83 40.40 55365.62 88888.00 2007-07-17 06:38:42.125 198 12450.85 40.42 55365.65 88888.00 2007-07-17 06:38:42.250 198 12450.80 40.42 55365.68 88888.00 2007-07-17 06:38:42.375 198 12450.85 40.45 55365.62 88888.00 2007-07-17 06:38:42.500 198 12450.88 40.42 55365.62 88888.00 2007-07-17 06:38:42.625 198 12450.88 40.42 55365.60 88888.00 2007-07-17 06:38:42.750 198 12450.85 40.42 55365.60 88888.00 2007-07-17 06:38:42.875 198 12450.75 40.42 55365.62 88888.00 2007-07-17 06:38:43.000 198 12450.70 40.42 55365.60 88888.00 2007-07-17 06:38:43.125 198 12450.70 40.48 55365.60 88888.00 2007-07-17 06:38:43.250 198 12450.73 40.45 55365.62 88888.00 2007-07-17 06:38:43.375 198 12450.73 40.45 55365.57 88888.00 2007-07-17 06:38:43.500 198 12450.65 40.45 55365.60 88888.00 2007-07-17 06:38:43.625 198 12450.62 40.48 55365.65 88888.00 2007-07-17 06:38:43.750 198 12450.70 40.45 55365.65 88888.00 2007-07-17 06:38:43.875 198 12450.77 40.50 55365.65 88888.00 2007-07-17 06:38:44.000 198 12450.75 40.48 55365.62 88888.00 2007-07-17 06:38:44.125 198 12450.62 40.45 55365.62 88888.00 2007-07-17 06:38:44.250 198 12450.60 40.52 55365.68 88888.00 2007-07-17 06:38:44.375 198 12450.67 40.52 55365.65 88888.00 2007-07-17 06:38:44.500 198 12450.73 40.45 55365.62 88888.00 2007-07-17 06:38:44.625 198 12450.75 40.45 55365.62 88888.00 2007-07-17 06:38:44.750 198 12450.80 40.50 55365.60 88888.00 2007-07-17 06:38:44.875 198 12450.73 40.50 55365.62 88888.00 2007-07-17 06:38:45.000 198 12450.75 40.48 55365.62 88888.00 2007-07-17 06:38:45.125 198 12450.73 40.50 55365.62 88888.00 2007-07-17 06:38:45.250 198 12450.65 40.45 55365.62 88888.00 2007-07-17 06:38:45.375 198 12450.73 40.50 55365.65 88888.00 2007-07-17 06:38:45.500 198 12450.70 40.52 55365.68 88888.00 2007-07-17 06:38:45.625 198 12450.75 40.52 55365.62 88888.00 2007-07-17 06:38:45.750 198 12450.80 40.50 55365.62 88888.00 2007-07-17 06:38:45.875 198 12450.80 40.55 55365.62 88888.00 2007-07-17 06:38:46.000 198 12450.75 40.60 55365.60 88888.00 2007-07-17 06:38:46.125 198 12450.67 40.58 55365.62 88888.00 2007-07-17 06:38:46.250 198 12450.75 40.55 55365.68 88888.00 2007-07-17 06:38:46.375 198 12450.77 40.58 55365.68 88888.00 2007-07-17 06:38:46.500 198 12450.70 40.55 55365.65 88888.00 2007-07-17 06:38:46.625 198 12450.62 40.58 55365.65 88888.00 2007-07-17 06:38:46.750 198 12450.62 40.58 55365.65 88888.00 2007-07-17 06:38:46.875 198 12450.60 40.55 55365.65 88888.00 2007-07-17 06:38:47.000 198 12450.60 40.52 55365.65 88888.00 2007-07-17 06:38:47.125 198 12450.67 40.58 55365.68 88888.00 2007-07-17 06:38:47.250 198 12450.73 40.52 55365.62 88888.00 2007-07-17 06:38:47.375 198 12450.73 40.52 55365.65 88888.00 2007-07-17 06:38:47.500 198 12450.73 40.58 55365.65 88888.00 2007-07-17 06:38:47.625 198 12450.67 40.60 55365.65 88888.00 2007-07-17 06:38:47.750 198 12450.58 40.58 55365.65 88888.00 2007-07-17 06:38:47.875 198 12450.60 40.58 55365.65 88888.00 2007-07-17 06:38:48.000 198 12450.62 40.60 55365.68 88888.00 2007-07-17 06:38:48.125 198 12450.60 40.58 55365.68 88888.00 2007-07-17 06:38:48.250 198 12450.55 40.55 55365.68 88888.00 2007-07-17 06:38:48.375 198 12450.60 40.60 55365.68 88888.00 2007-07-17 06:38:48.500 198 12450.58 40.60 55365.68 88888.00 2007-07-17 06:38:48.625 198 12450.55 40.58 55365.68 88888.00 2007-07-17 06:38:48.750 198 12450.58 40.55 55365.62 88888.00 2007-07-17 06:38:48.875 198 12450.60 40.60 55365.65 88888.00 2007-07-17 06:38:49.000 198 12450.60 40.55 55365.68 88888.00 2007-07-17 06:38:49.125 198 12450.65 40.62 55365.70 88888.00 2007-07-17 06:38:49.250 198 12450.60 40.65 55365.72 88888.00 2007-07-17 06:38:49.375 198 12450.65 40.67 55365.72 88888.00 2007-07-17 06:38:49.500 198 12450.62 40.65 55365.70 88888.00 2007-07-17 06:38:49.625 198 12450.65 40.58 55365.68 88888.00 2007-07-17 06:38:49.750 198 12450.67 40.62 55365.70 88888.00 2007-07-17 06:38:49.875 198 12450.75 40.70 55365.68 88888.00 2007-07-17 06:38:50.000 198 12450.67 40.70 55365.68 88888.00 2007-07-17 06:38:50.125 198 12450.55 40.58 55365.62 88888.00 2007-07-17 06:38:50.250 198 12450.55 40.55 55365.65 88888.00 2007-07-17 06:38:50.375 198 12450.58 40.58 55365.65 88888.00 2007-07-17 06:38:50.500 198 12450.65 40.67 55365.70 88888.00 2007-07-17 06:38:50.625 198 12450.65 40.67 55365.68 88888.00 2007-07-17 06:38:50.750 198 12450.58 40.60 55365.62 88888.00 2007-07-17 06:38:50.875 198 12450.58 40.58 55365.60 88888.00 2007-07-17 06:38:51.000 198 12450.65 40.58 55365.60 88888.00 2007-07-17 06:38:51.125 198 12450.55 40.62 55365.62 88888.00 2007-07-17 06:38:51.250 198 12450.55 40.62 55365.68 88888.00 2007-07-17 06:38:51.375 198 12450.67 40.65 55365.70 88888.00 2007-07-17 06:38:51.500 198 12450.67 40.70 55365.68 88888.00 2007-07-17 06:38:51.625 198 12450.52 40.65 55365.65 88888.00 2007-07-17 06:38:51.750 198 12450.52 40.65 55365.65 88888.00 2007-07-17 06:38:51.875 198 12450.67 40.65 55365.68 88888.00 2007-07-17 06:38:52.000 198 12450.70 40.65 55365.68 88888.00 2007-07-17 06:38:52.125 198 12450.67 40.65 55365.68 88888.00 2007-07-17 06:38:52.250 198 12450.62 40.67 55365.68 88888.00 2007-07-17 06:38:52.375 198 12450.58 40.73 55365.68 88888.00 2007-07-17 06:38:52.500 198 12450.52 40.75 55365.68 88888.00 2007-07-17 06:38:52.625 198 12450.52 40.73 55365.65 88888.00 2007-07-17 06:38:52.750 198 12450.58 40.67 55365.65 88888.00 2007-07-17 06:38:52.875 198 12450.62 40.70 55365.68 88888.00 2007-07-17 06:38:53.000 198 12450.62 40.75 55365.68 88888.00 2007-07-17 06:38:53.125 198 12450.52 40.70 55365.70 88888.00 2007-07-17 06:38:53.250 198 12450.52 40.65 55365.68 88888.00 2007-07-17 06:38:53.375 198 12450.62 40.67 55365.70 88888.00 2007-07-17 06:38:53.500 198 12450.58 40.67 55365.70 88888.00 2007-07-17 06:38:53.625 198 12450.55 40.60 55365.68 88888.00 2007-07-17 06:38:53.750 198 12450.48 40.65 55365.68 88888.00 2007-07-17 06:38:53.875 198 12450.45 40.67 55365.68 88888.00 2007-07-17 06:38:54.000 198 12450.50 40.73 55365.70 88888.00 2007-07-17 06:38:54.125 198 12450.50 40.70 55365.70 88888.00 2007-07-17 06:38:54.250 198 12450.52 40.65 55365.70 88888.00 2007-07-17 06:38:54.375 198 12450.60 40.67 55365.68 88888.00 2007-07-17 06:38:54.500 198 12450.60 40.67 55365.68 88888.00 2007-07-17 06:38:54.625 198 12450.60 40.67 55365.68 88888.00 2007-07-17 06:38:54.750 198 12450.58 40.62 55365.68 88888.00 2007-07-17 06:38:54.875 198 12450.52 40.62 55365.68 88888.00 2007-07-17 06:38:55.000 198 12450.62 40.70 55365.68 88888.00 2007-07-17 06:38:55.125 198 12450.65 40.73 55365.68 88888.00 2007-07-17 06:38:55.250 198 12450.55 40.73 55365.65 88888.00 2007-07-17 06:38:55.375 198 12450.60 40.73 55365.65 88888.00 2007-07-17 06:38:55.500 198 12450.65 40.77 55365.72 88888.00 2007-07-17 06:38:55.625 198 12450.67 40.80 55365.72 88888.00 2007-07-17 06:38:55.750 198 12450.55 40.75 55365.72 88888.00 2007-07-17 06:38:55.875 198 12450.48 40.75 55365.75 88888.00 2007-07-17 06:38:56.000 198 12450.55 40.73 55365.72 88888.00 2007-07-17 06:38:56.125 198 12450.55 40.75 55365.72 88888.00 2007-07-17 06:38:56.250 198 12450.62 40.77 55365.70 88888.00 2007-07-17 06:38:56.375 198 12450.60 40.77 55365.70 88888.00 2007-07-17 06:38:56.500 198 12450.60 40.77 55365.72 88888.00 2007-07-17 06:38:56.625 198 12450.60 40.75 55365.75 88888.00 2007-07-17 06:38:56.750 198 12450.55 40.77 55365.72 88888.00 2007-07-17 06:38:56.875 198 12450.55 40.75 55365.75 88888.00 2007-07-17 06:38:57.000 198 12450.50 40.73 55365.75 88888.00 2007-07-17 06:38:57.125 198 12450.52 40.77 55365.72 88888.00 2007-07-17 06:38:57.250 198 12450.45 40.73 55365.72 88888.00 2007-07-17 06:38:57.375 198 12450.45 40.67 55365.72 88888.00 2007-07-17 06:38:57.500 198 12450.52 40.73 55365.72 88888.00 2007-07-17 06:38:57.625 198 12450.58 40.77 55365.72 88888.00 2007-07-17 06:38:57.750 198 12450.58 40.75 55365.72 88888.00 2007-07-17 06:38:57.875 198 12450.52 40.73 55365.68 88888.00 2007-07-17 06:38:58.000 198 12450.52 40.73 55365.68 88888.00 2007-07-17 06:38:58.125 198 12450.55 40.75 55365.70 88888.00 2007-07-17 06:38:58.250 198 12450.58 40.73 55365.70 88888.00 2007-07-17 06:38:58.375 198 12450.58 40.77 55365.70 88888.00 2007-07-17 06:38:58.500 198 12450.58 40.83 55365.72 88888.00 2007-07-17 06:38:58.625 198 12450.60 40.80 55365.68 88888.00 2007-07-17 06:38:58.750 198 12450.62 40.83 55365.70 88888.00 2007-07-17 06:38:58.875 198 12450.62 40.80 55365.70 88888.00 2007-07-17 06:38:59.000 198 12450.62 40.80 55365.70 88888.00 2007-07-17 06:38:59.125 198 12450.60 40.73 55365.70 88888.00 2007-07-17 06:38:59.250 198 12450.58 40.77 55365.70 88888.00 2007-07-17 06:38:59.375 198 12450.50 40.80 55365.70 88888.00 2007-07-17 06:38:59.500 198 12450.42 40.73 55365.72 88888.00 2007-07-17 06:38:59.625 198 12450.42 40.70 55365.68 88888.00 2007-07-17 06:38:59.750 198 12450.45 40.75 55365.70 88888.00 2007-07-17 06:38:59.875 198 12450.45 40.77 55365.72 88888.00 2007-07-17 06:39:00.000 198 12450.42 40.73 55365.72 88888.00 2007-07-17 06:39:00.125 198 12450.50 40.77 55365.75 88888.00 2007-07-17 06:39:00.250 198 12450.48 40.80 55365.75 88888.00 2007-07-17 06:39:00.375 198 12450.50 40.83 55365.72 88888.00 2007-07-17 06:39:00.500 198 12450.48 40.77 55365.70 88888.00 2007-07-17 06:39:00.625 198 12450.50 40.75 55365.68 88888.00 2007-07-17 06:39:00.750 198 12450.50 40.85 55365.72 88888.00 2007-07-17 06:39:00.875 198 12450.45 40.85 55365.72 88888.00 2007-07-17 06:39:01.000 198 12450.45 40.80 55365.70 88888.00 2007-07-17 06:39:01.125 198 12450.45 40.80 55365.68 88888.00 2007-07-17 06:39:01.250 198 12450.48 40.77 55365.70 88888.00 2007-07-17 06:39:01.375 198 12450.52 40.77 55365.70 88888.00 2007-07-17 06:39:01.500 198 12450.52 40.83 55365.70 88888.00 2007-07-17 06:39:01.625 198 12450.55 40.83 55365.70 88888.00 2007-07-17 06:39:01.750 198 12450.58 40.83 55365.72 88888.00 2007-07-17 06:39:01.875 198 12450.48 40.80 55365.70 88888.00 2007-07-17 06:39:02.000 198 12450.42 40.80 55365.70 88888.00 2007-07-17 06:39:02.125 198 12450.48 40.80 55365.68 88888.00 2007-07-17 06:39:02.250 198 12450.45 40.77 55365.70 88888.00 2007-07-17 06:39:02.375 198 12450.42 40.75 55365.68 88888.00 2007-07-17 06:39:02.500 198 12450.48 40.80 55365.68 88888.00 2007-07-17 06:39:02.625 198 12450.42 40.80 55365.68 88888.00 2007-07-17 06:39:02.750 198 12450.38 40.80 55365.68 88888.00 2007-07-17 06:39:02.875 198 12450.40 40.83 55365.70 88888.00 2007-07-17 06:39:03.000 198 12450.42 40.80 55365.68 88888.00 2007-07-17 06:39:03.125 198 12450.40 40.77 55365.68 88888.00 2007-07-17 06:39:03.250 198 12450.35 40.75 55365.68 88888.00 2007-07-17 06:39:03.375 198 12450.35 40.77 55365.68 88888.00 2007-07-17 06:39:03.500 198 12450.30 40.80 55365.70 88888.00 2007-07-17 06:39:03.625 198 12450.35 40.77 55365.72 88888.00 2007-07-17 06:39:03.750 198 12450.38 40.77 55365.72 88888.00 2007-07-17 06:39:03.875 198 12450.40 40.80 55365.68 88888.00 2007-07-17 06:39:04.000 198 12450.38 40.80 55365.65 88888.00 2007-07-17 06:39:04.125 198 12450.38 40.83 55365.70 88888.00 2007-07-17 06:39:04.250 198 12450.38 40.85 55365.70 88888.00 2007-07-17 06:39:04.375 198 12450.40 40.83 55365.72 88888.00 2007-07-17 06:39:04.500 198 12450.40 40.85 55365.72 88888.00 2007-07-17 06:39:04.625 198 12450.40 40.85 55365.72 88888.00 2007-07-17 06:39:04.750 198 12450.38 40.83 55365.72 88888.00 2007-07-17 06:39:04.875 198 12450.42 40.80 55365.70 88888.00 2007-07-17 06:39:05.000 198 12450.48 40.80 55365.72 88888.00 2007-07-17 06:39:05.125 198 12450.48 40.83 55365.72 88888.00 2007-07-17 06:39:05.250 198 12450.45 40.85 55365.72 88888.00 2007-07-17 06:39:05.375 198 12450.50 40.90 55365.75 88888.00 2007-07-17 06:39:05.500 198 12450.45 40.85 55365.72 88888.00 2007-07-17 06:39:05.625 198 12450.40 40.77 55365.72 88888.00 2007-07-17 06:39:05.750 198 12450.38 40.80 55365.72 88888.00 2007-07-17 06:39:05.875 198 12450.45 40.83 55365.70 88888.00 2007-07-17 06:39:06.000 198 12450.55 40.88 55365.72 88888.00 2007-07-17 06:39:06.125 198 12450.50 40.88 55365.75 88888.00 2007-07-17 06:39:06.250 198 12450.40 40.83 55365.72 88888.00 2007-07-17 06:39:06.375 198 12450.48 40.80 55365.70 88888.00 2007-07-17 06:39:06.500 198 12450.48 40.80 55365.70 88888.00 2007-07-17 06:39:06.625 198 12450.48 40.83 55365.68 88888.00 2007-07-17 06:39:06.750 198 12450.50 40.85 55365.70 88888.00 2007-07-17 06:39:06.875 198 12450.45 40.83 55365.70 88888.00 2007-07-17 06:39:07.000 198 12450.40 40.85 55365.72 88888.00 2007-07-17 06:39:07.125 198 12450.50 40.90 55365.75 88888.00 2007-07-17 06:39:07.250 198 12450.42 40.83 55365.72 88888.00 2007-07-17 06:39:07.375 198 12450.38 40.83 55365.70 88888.00 2007-07-17 06:39:07.500 198 12450.40 40.83 55365.70 88888.00 2007-07-17 06:39:07.625 198 12450.45 40.85 55365.75 88888.00 2007-07-17 06:39:07.750 198 12450.48 40.88 55365.78 88888.00 2007-07-17 06:39:07.875 198 12450.45 40.88 55365.78 88888.00 2007-07-17 06:39:08.000 198 12450.45 40.83 55365.78 88888.00 2007-07-17 06:39:08.125 198 12450.42 40.88 55365.78 88888.00 2007-07-17 06:39:08.250 198 12450.35 40.83 55365.78 88888.00 2007-07-17 06:39:08.375 198 12450.42 40.85 55365.78 88888.00 2007-07-17 06:39:08.500 198 12450.50 40.88 55365.80 88888.00 2007-07-17 06:39:08.625 198 12450.42 40.88 55365.82 88888.00 2007-07-17 06:39:08.750 198 12450.35 40.85 55365.80 88888.00 2007-07-17 06:39:08.875 198 12450.35 40.88 55365.78 88888.00 2007-07-17 06:39:09.000 198 12450.40 40.85 55365.78 88888.00 2007-07-17 06:39:09.125 198 12450.40 40.83 55365.78 88888.00 2007-07-17 06:39:09.250 198 12450.38 40.85 55365.72 88888.00 2007-07-17 06:39:09.375 198 12450.40 40.85 55365.75 88888.00 2007-07-17 06:39:09.500 198 12450.45 40.88 55365.78 88888.00 2007-07-17 06:39:09.625 198 12450.45 40.85 55365.78 88888.00 2007-07-17 06:39:09.750 198 12450.50 40.85 55365.72 88888.00 2007-07-17 06:39:09.875 198 12450.50 40.83 55365.72 88888.00 2007-07-17 06:39:10.000 198 12450.48 40.80 55365.72 88888.00 2007-07-17 06:39:10.125 198 12450.45 40.85 55365.72 88888.00 2007-07-17 06:39:10.250 198 12450.48 40.85 55365.75 88888.00 2007-07-17 06:39:10.375 198 12450.52 40.85 55365.75 88888.00 2007-07-17 06:39:10.500 198 12450.42 40.83 55365.75 88888.00 2007-07-17 06:39:10.625 198 12450.38 40.85 55365.75 88888.00 2007-07-17 06:39:10.750 198 12450.38 40.85 55365.78 88888.00 2007-07-17 06:39:10.875 198 12450.42 40.80 55365.75 88888.00 2007-07-17 06:39:11.000 198 12450.42 40.80 55365.72 88888.00 2007-07-17 06:39:11.125 198 12450.45 40.83 55365.75 88888.00 2007-07-17 06:39:11.250 198 12450.40 40.85 55365.75 88888.00 2007-07-17 06:39:11.375 198 12450.38 40.85 55365.72 88888.00 2007-07-17 06:39:11.500 198 12450.33 40.77 55365.70 88888.00 2007-07-17 06:39:11.625 198 12450.40 40.80 55365.72 88888.00 2007-07-17 06:39:11.750 198 12450.48 40.85 55365.72 88888.00 2007-07-17 06:39:11.875 198 12450.42 40.85 55365.72 88888.00 2007-07-17 06:39:12.000 198 12450.35 40.85 55365.72 88888.00 2007-07-17 06:39:12.125 198 12450.35 40.88 55365.75 88888.00 2007-07-17 06:39:12.250 198 12450.33 40.80 55365.72 88888.00 2007-07-17 06:39:12.375 198 12450.38 40.83 55365.72 88888.00 2007-07-17 06:39:12.500 198 12450.40 40.83 55365.75 88888.00 2007-07-17 06:39:12.625 198 12450.42 40.88 55365.72 88888.00 2007-07-17 06:39:12.750 198 12450.45 40.83 55365.72 88888.00 2007-07-17 06:39:12.875 198 12450.45 40.85 55365.72 88888.00 2007-07-17 06:39:13.000 198 12450.42 40.85 55365.75 88888.00 2007-07-17 06:39:13.125 198 12450.45 40.85 55365.75 88888.00 2007-07-17 06:39:13.250 198 12450.42 40.85 55365.78 88888.00 2007-07-17 06:39:13.375 198 12450.38 40.85 55365.75 88888.00 2007-07-17 06:39:13.500 198 12450.40 40.85 55365.72 88888.00 2007-07-17 06:39:13.625 198 12450.48 40.85 55365.75 88888.00 2007-07-17 06:39:13.750 198 12450.38 40.83 55365.75 88888.00 2007-07-17 06:39:13.875 198 12450.40 40.83 55365.72 88888.00 2007-07-17 06:39:14.000 198 12450.35 40.77 55365.72 88888.00 2007-07-17 06:39:14.125 198 12450.33 40.77 55365.72 88888.00 2007-07-17 06:39:14.250 198 12450.33 40.88 55365.75 88888.00 2007-07-17 06:39:14.375 198 12450.33 40.85 55365.75 88888.00 2007-07-17 06:39:14.500 198 12450.25 40.88 55365.75 88888.00 2007-07-17 06:39:14.625 198 12450.25 40.88 55365.70 88888.00 2007-07-17 06:39:14.750 198 12450.33 40.85 55365.72 88888.00 2007-07-17 06:39:14.875 198 12450.35 40.88 55365.75 88888.00 2007-07-17 06:39:15.000 198 12450.33 40.83 55365.75 88888.00 2007-07-17 06:39:15.125 198 12450.35 40.85 55365.75 88888.00 2007-07-17 06:39:15.250 198 12450.40 40.88 55365.75 88888.00 2007-07-17 06:39:15.375 198 12450.42 40.90 55365.75 88888.00 2007-07-17 06:39:15.500 198 12450.38 40.90 55365.75 88888.00 2007-07-17 06:39:15.625 198 12450.30 40.85 55365.78 88888.00 2007-07-17 06:39:15.750 198 12450.35 40.90 55365.80 88888.00 2007-07-17 06:39:15.875 198 12450.42 40.88 55365.80 88888.00 2007-07-17 06:39:16.000 198 12450.45 40.85 55365.78 88888.00 2007-07-17 06:39:16.125 198 12450.40 40.83 55365.72 88888.00 2007-07-17 06:39:16.250 198 12450.38 40.85 55365.75 88888.00 2007-07-17 06:39:16.375 198 12450.40 40.83 55365.72 88888.00 2007-07-17 06:39:16.500 198 12450.40 40.83 55365.75 88888.00 2007-07-17 06:39:16.625 198 12450.42 40.85 55365.78 88888.00 2007-07-17 06:39:16.750 198 12450.45 40.90 55365.78 88888.00 2007-07-17 06:39:16.875 198 12450.45 40.90 55365.72 88888.00 2007-07-17 06:39:17.000 198 12450.40 40.85 55365.72 88888.00 2007-07-17 06:39:17.125 198 12450.35 40.85 55365.75 88888.00 2007-07-17 06:39:17.250 198 12450.40 40.88 55365.78 88888.00 2007-07-17 06:39:17.375 198 12450.40 40.90 55365.75 88888.00 2007-07-17 06:39:17.500 198 12450.35 40.90 55365.75 88888.00 2007-07-17 06:39:17.625 198 12450.38 40.92 55365.75 88888.00 2007-07-17 06:39:17.750 198 12450.40 40.95 55365.78 88888.00 2007-07-17 06:39:17.875 198 12450.35 40.88 55365.72 88888.00 2007-07-17 06:39:18.000 198 12450.38 40.83 55365.70 88888.00 2007-07-17 06:39:18.125 198 12450.35 40.85 55365.72 88888.00 2007-07-17 06:39:18.250 198 12450.30 40.85 55365.78 88888.00 2007-07-17 06:39:18.375 198 12450.35 40.88 55365.78 88888.00 2007-07-17 06:39:18.500 198 12450.35 40.88 55365.78 88888.00 2007-07-17 06:39:18.625 198 12450.38 40.90 55365.78 88888.00 2007-07-17 06:39:18.750 198 12450.42 40.90 55365.75 88888.00 2007-07-17 06:39:18.875 198 12450.45 40.85 55365.78 88888.00 2007-07-17 06:39:19.000 198 12450.45 40.85 55365.78 88888.00 2007-07-17 06:39:19.125 198 12450.48 40.85 55365.75 88888.00 2007-07-17 06:39:19.250 198 12450.38 40.88 55365.75 88888.00 2007-07-17 06:39:19.375 198 12450.35 40.88 55365.78 88888.00 2007-07-17 06:39:19.500 198 12450.27 40.83 55365.70 88888.00 2007-07-17 06:39:19.625 198 12450.25 40.80 55365.70 88888.00 2007-07-17 06:39:19.750 198 12450.35 40.83 55365.70 88888.00 2007-07-17 06:39:19.875 198 12450.42 40.85 55365.70 88888.00 2007-07-17 06:39:20.000 198 12450.45 40.83 55365.70 88888.00 2007-07-17 06:39:20.125 198 12450.40 40.83 55365.75 88888.00 2007-07-17 06:39:20.250 198 12450.38 40.88 55365.78 88888.00 2007-07-17 06:39:20.375 198 12450.40 40.90 55365.78 88888.00 2007-07-17 06:39:20.500 198 12450.45 40.92 55365.80 88888.00 2007-07-17 06:39:20.625 198 12450.42 40.90 55365.78 88888.00 2007-07-17 06:39:20.750 198 12450.42 40.92 55365.75 88888.00 2007-07-17 06:39:20.875 198 12450.42 40.95 55365.75 88888.00 2007-07-17 06:39:21.000 198 12450.40 40.85 55365.75 88888.00 2007-07-17 06:39:21.125 198 12450.40 40.88 55365.72 88888.00 2007-07-17 06:39:21.250 198 12450.38 40.90 55365.78 88888.00 2007-07-17 06:39:21.375 198 12450.40 40.90 55365.80 88888.00 2007-07-17 06:39:21.500 198 12450.40 40.90 55365.80 88888.00 2007-07-17 06:39:21.625 198 12450.38 40.92 55365.80 88888.00 2007-07-17 06:39:21.750 198 12450.40 40.92 55365.82 88888.00 2007-07-17 06:39:21.875 198 12450.42 40.92 55365.80 88888.00 2007-07-17 06:39:22.000 198 12450.48 40.90 55365.80 88888.00 2007-07-17 06:39:22.125 198 12450.38 40.85 55365.80 88888.00 2007-07-17 06:39:22.250 198 12450.33 40.88 55365.78 88888.00 2007-07-17 06:39:22.375 198 12450.38 40.92 55365.78 88888.00 2007-07-17 06:39:22.500 198 12450.40 40.92 55365.78 88888.00 2007-07-17 06:39:22.625 198 12450.42 40.92 55365.80 88888.00 2007-07-17 06:39:22.750 198 12450.45 40.90 55365.80 88888.00 2007-07-17 06:39:22.875 198 12450.40 40.85 55365.75 88888.00 2007-07-17 06:39:23.000 198 12450.35 40.85 55365.70 88888.00 2007-07-17 06:39:23.125 198 12450.33 40.88 55365.72 88888.00 2007-07-17 06:39:23.250 198 12450.33 40.92 55365.78 88888.00 2007-07-17 06:39:23.375 198 12450.33 40.95 55365.78 88888.00 2007-07-17 06:39:23.500 198 12450.27 40.88 55365.75 88888.00 2007-07-17 06:39:23.625 198 12450.23 40.85 55365.75 88888.00 2007-07-17 06:39:23.750 198 12450.25 40.92 55365.78 88888.00 2007-07-17 06:39:23.875 198 12450.30 40.92 55365.75 88888.00 2007-07-17 06:39:24.000 198 12450.33 40.88 55365.72 88888.00 2007-07-17 06:39:24.125 198 12450.38 40.90 55365.80 88888.00 2007-07-17 06:39:24.250 198 12450.38 40.92 55365.82 88888.00 2007-07-17 06:39:24.375 198 12450.38 40.90 55365.78 88888.00 2007-07-17 06:39:24.500 198 12450.40 40.88 55365.75 88888.00 2007-07-17 06:39:24.625 198 12450.38 40.88 55365.75 88888.00 2007-07-17 06:39:24.750 198 12450.38 40.92 55365.78 88888.00 2007-07-17 06:39:24.875 198 12450.40 40.95 55365.75 88888.00 2007-07-17 06:39:25.000 198 12450.40 40.90 55365.75 88888.00 2007-07-17 06:39:25.125 198 12450.38 40.92 55365.72 88888.00 2007-07-17 06:39:25.250 198 12450.38 40.92 55365.78 88888.00 2007-07-17 06:39:25.375 198 12450.40 40.92 55365.75 88888.00 2007-07-17 06:39:25.500 198 12450.38 40.90 55365.75 88888.00 2007-07-17 06:39:25.625 198 12450.42 40.92 55365.75 88888.00 2007-07-17 06:39:25.750 198 12450.38 40.90 55365.75 88888.00 2007-07-17 06:39:25.875 198 12450.35 40.95 55365.80 88888.00 2007-07-17 06:39:26.000 198 12450.35 40.95 55365.80 88888.00 2007-07-17 06:39:26.125 198 12450.35 40.90 55365.82 88888.00 2007-07-17 06:39:26.250 198 12450.30 40.85 55365.82 88888.00 2007-07-17 06:39:26.375 198 12450.33 40.92 55365.78 88888.00 2007-07-17 06:39:26.500 198 12450.35 40.98 55365.80 88888.00 2007-07-17 06:39:26.625 198 12450.38 40.95 55365.82 88888.00 2007-07-17 06:39:26.750 198 12450.40 40.90 55365.78 88888.00 2007-07-17 06:39:26.875 198 12450.40 40.85 55365.78 88888.00 2007-07-17 06:39:27.000 198 12450.35 40.85 55365.78 88888.00 2007-07-17 06:39:27.125 198 12450.33 40.88 55365.78 88888.00 2007-07-17 06:39:27.250 198 12450.27 40.90 55365.78 88888.00 2007-07-17 06:39:27.375 198 12450.27 40.92 55365.80 88888.00 2007-07-17 06:39:27.500 198 12450.30 40.95 55365.85 88888.00 2007-07-17 06:39:27.625 198 12450.27 40.95 55365.85 88888.00 2007-07-17 06:39:27.750 198 12450.30 41.00 55365.82 88888.00 2007-07-17 06:39:27.875 198 12450.35 40.95 55365.80 88888.00 2007-07-17 06:39:28.000 198 12450.38 40.95 55365.80 88888.00 2007-07-17 06:39:28.125 198 12450.40 40.92 55365.80 88888.00 2007-07-17 06:39:28.250 198 12450.35 40.88 55365.80 88888.00 2007-07-17 06:39:28.375 198 12450.35 40.88 55365.80 88888.00 2007-07-17 06:39:28.500 198 12450.35 40.92 55365.80 88888.00 2007-07-17 06:39:28.625 198 12450.40 40.92 55365.75 88888.00 2007-07-17 06:39:28.750 198 12450.42 40.92 55365.75 88888.00 2007-07-17 06:39:28.875 198 12450.42 40.88 55365.80 88888.00 2007-07-17 06:39:29.000 198 12450.42 40.92 55365.80 88888.00 2007-07-17 06:39:29.125 198 12450.42 40.98 55365.82 88888.00 2007-07-17 06:39:29.250 198 12450.35 40.95 55365.82 88888.00 2007-07-17 06:39:29.375 198 12450.35 40.95 55365.78 88888.00 2007-07-17 06:39:29.500 198 12450.38 40.98 55365.78 88888.00 2007-07-17 06:39:29.625 198 12450.35 40.95 55365.75 88888.00 2007-07-17 06:39:29.750 198 12450.38 40.95 55365.78 88888.00 2007-07-17 06:39:29.875 198 12450.40 40.95 55365.75 88888.00 2007-07-17 06:39:30.000 198 12450.35 40.95 55365.78 88888.00 2007-07-17 06:39:30.125 198 12450.30 40.92 55365.78 88888.00 2007-07-17 06:39:30.250 198 12450.30 40.90 55365.80 88888.00 2007-07-17 06:39:30.375 198 12450.38 40.92 55365.78 88888.00 2007-07-17 06:39:30.500 198 12450.40 40.92 55365.78 88888.00 2007-07-17 06:39:30.625 198 12450.42 40.95 55365.78 88888.00 2007-07-17 06:39:30.750 198 12450.35 40.95 55365.78 88888.00 2007-07-17 06:39:30.875 198 12450.33 40.98 55365.78 88888.00 2007-07-17 06:39:31.000 198 12450.30 40.92 55365.75 88888.00 2007-07-17 06:39:31.125 198 12450.33 40.95 55365.80 88888.00 2007-07-17 06:39:31.250 198 12450.33 40.92 55365.78 88888.00 2007-07-17 06:39:31.375 198 12450.35 40.92 55365.80 88888.00 2007-07-17 06:39:31.500 198 12450.33 40.92 55365.75 88888.00 2007-07-17 06:39:31.625 198 12450.35 40.90 55365.78 88888.00 2007-07-17 06:39:31.750 198 12450.35 40.92 55365.82 88888.00 2007-07-17 06:39:31.875 198 12450.35 40.95 55365.80 88888.00 2007-07-17 06:39:32.000 198 12450.38 40.95 55365.75 88888.00 2007-07-17 06:39:32.125 198 12450.40 40.92 55365.75 88888.00 2007-07-17 06:39:32.250 198 12450.35 40.90 55365.78 88888.00 2007-07-17 06:39:32.375 198 12450.35 40.90 55365.75 88888.00 2007-07-17 06:39:32.500 198 12450.38 40.92 55365.78 88888.00 2007-07-17 06:39:32.625 198 12450.40 40.90 55365.78 88888.00 2007-07-17 06:39:32.750 198 12450.45 40.90 55365.75 88888.00 2007-07-17 06:39:32.875 198 12450.38 40.92 55365.78 88888.00 2007-07-17 06:39:33.000 198 12450.38 40.90 55365.78 88888.00 2007-07-17 06:39:33.125 198 12450.42 40.92 55365.78 88888.00 2007-07-17 06:39:33.250 198 12450.35 40.85 55365.72 88888.00 2007-07-17 06:39:33.375 198 12450.33 40.90 55365.72 88888.00 2007-07-17 06:39:33.500 198 12450.38 40.92 55365.75 88888.00 2007-07-17 06:39:33.625 198 12450.38 40.90 55365.75 88888.00 2007-07-17 06:39:33.750 198 12450.35 40.90 55365.80 88888.00 2007-07-17 06:39:33.875 198 12450.30 40.85 55365.80 88888.00 2007-07-17 06:39:34.000 198 12450.30 40.90 55365.80 88888.00 2007-07-17 06:39:34.125 198 12450.35 40.92 55365.78 88888.00 2007-07-17 06:39:34.250 198 12450.35 40.88 55365.75 88888.00 2007-07-17 06:39:34.375 198 12450.35 40.88 55365.75 88888.00 2007-07-17 06:39:34.500 198 12450.30 40.83 55365.75 88888.00 2007-07-17 06:39:34.625 198 12450.33 40.88 55365.78 88888.00 2007-07-17 06:39:34.750 198 12450.38 40.88 55365.78 88888.00 2007-07-17 06:39:34.875 198 12450.38 40.88 55365.78 88888.00 2007-07-17 06:39:35.000 198 12450.38 40.95 55365.80 88888.00 2007-07-17 06:39:35.125 198 12450.38 40.92 55365.82 88888.00 2007-07-17 06:39:35.250 198 12450.33 40.90 55365.80 88888.00 2007-07-17 06:39:35.375 198 12450.38 40.90 55365.80 88888.00 2007-07-17 06:39:35.500 198 12450.38 40.92 55365.80 88888.00 2007-07-17 06:39:35.625 198 12450.38 40.90 55365.80 88888.00 2007-07-17 06:39:35.750 198 12450.27 40.85 55365.80 88888.00 2007-07-17 06:39:35.875 198 12450.30 40.88 55365.80 88888.00 2007-07-17 06:39:36.000 198 12450.35 40.85 55365.80 88888.00 2007-07-17 06:39:36.125 198 12450.38 40.90 55365.78 88888.00 2007-07-17 06:39:36.250 198 12450.33 40.90 55365.78 88888.00 2007-07-17 06:39:36.375 198 12450.33 40.85 55365.78 88888.00 2007-07-17 06:39:36.500 198 12450.30 40.83 55365.78 88888.00 2007-07-17 06:39:36.625 198 12450.30 40.88 55365.80 88888.00 2007-07-17 06:39:36.750 198 12450.33 40.92 55365.80 88888.00 2007-07-17 06:39:36.875 198 12450.30 40.92 55365.80 88888.00 2007-07-17 06:39:37.000 198 12450.30 40.88 55365.80 88888.00 2007-07-17 06:39:37.125 198 12450.35 40.88 55365.82 88888.00 2007-07-17 06:39:37.250 198 12450.27 40.83 55365.78 88888.00 2007-07-17 06:39:37.375 198 12450.30 40.85 55365.82 88888.00 2007-07-17 06:39:37.500 198 12450.30 40.95 55365.85 88888.00 2007-07-17 06:39:37.625 198 12450.30 40.98 55365.88 88888.00 2007-07-17 06:39:37.750 198 12450.23 40.90 55365.85 88888.00 2007-07-17 06:39:37.875 198 12450.23 40.85 55365.80 88888.00 2007-07-17 06:39:38.000 198 12450.30 40.88 55365.82 88888.00 2007-07-17 06:39:38.125 198 12450.27 40.90 55365.85 88888.00 2007-07-17 06:39:38.250 198 12450.23 40.92 55365.90 88888.00 2007-07-17 06:39:38.375 198 12450.20 40.92 55365.85 88888.00 2007-07-17 06:39:38.500 198 12450.20 40.85 55365.82 88888.00 2007-07-17 06:39:38.625 198 12450.27 40.85 55365.82 88888.00 2007-07-17 06:39:38.750 198 12450.30 40.85 55365.80 88888.00 2007-07-17 06:39:38.875 198 12450.33 40.88 55365.80 88888.00 2007-07-17 06:39:39.000 198 12450.33 40.90 55365.80 88888.00 2007-07-17 06:39:39.125 198 12450.27 40.92 55365.80 88888.00 2007-07-17 06:39:39.250 198 12450.25 40.95 55365.82 88888.00 2007-07-17 06:39:39.375 198 12450.35 40.98 55365.80 88888.00 2007-07-17 06:39:39.500 198 12450.33 40.90 55365.78 88888.00 2007-07-17 06:39:39.625 198 12450.27 40.88 55365.80 88888.00 2007-07-17 06:39:39.750 198 12450.23 40.88 55365.80 88888.00 2007-07-17 06:39:39.875 198 12450.20 40.90 55365.80 88888.00 2007-07-17 06:39:40.000 198 12450.27 40.90 55365.80 88888.00 2007-07-17 06:39:40.125 198 12450.35 40.95 55365.82 88888.00 2007-07-17 06:39:40.250 198 12450.35 40.95 55365.85 88888.00 2007-07-17 06:39:40.375 198 12450.30 40.95 55365.82 88888.00 2007-07-17 06:39:40.500 198 12450.23 40.90 55365.82 88888.00 2007-07-17 06:39:40.625 198 12450.23 40.90 55365.80 88888.00 2007-07-17 06:39:40.750 198 12450.27 40.92 55365.78 88888.00 2007-07-17 06:39:40.875 198 12450.33 40.95 55365.82 88888.00 2007-07-17 06:39:41.000 198 12450.30 40.90 55365.85 88888.00 2007-07-17 06:39:41.125 198 12450.33 40.90 55365.85 88888.00 2007-07-17 06:39:41.250 198 12450.25 40.85 55365.85 88888.00 2007-07-17 06:39:41.375 198 12450.27 40.90 55365.80 88888.00 2007-07-17 06:39:41.500 198 12450.25 40.90 55365.82 88888.00 2007-07-17 06:39:41.625 198 12450.27 40.88 55365.85 88888.00 2007-07-17 06:39:41.750 198 12450.30 40.92 55365.85 88888.00 2007-07-17 06:39:41.875 198 12450.38 40.95 55365.82 88888.00 2007-07-17 06:39:42.000 198 12450.30 40.90 55365.85 88888.00 2007-07-17 06:39:42.125 198 12450.25 40.85 55365.85 88888.00 2007-07-17 06:39:42.250 198 12450.23 40.85 55365.88 88888.00 2007-07-17 06:39:42.375 198 12450.23 40.85 55365.82 88888.00 2007-07-17 06:39:42.500 198 12450.12 40.85 55365.82 88888.00 2007-07-17 06:39:42.625 198 12450.12 40.88 55365.85 88888.00 2007-07-17 06:39:42.750 198 12450.17 40.90 55365.85 88888.00 2007-07-17 06:39:42.875 198 12450.20 40.90 55365.85 88888.00 2007-07-17 06:39:43.000 198 12450.25 40.92 55365.88 88888.00 2007-07-17 06:39:43.125 198 12450.17 40.92 55365.85 88888.00 2007-07-17 06:39:43.250 198 12450.12 40.92 55365.85 88888.00 2007-07-17 06:39:43.375 198 12450.25 40.95 55365.90 88888.00 2007-07-17 06:39:43.500 198 12450.30 40.92 55365.90 88888.00 2007-07-17 06:39:43.625 198 12450.27 40.92 55365.93 88888.00 2007-07-17 06:39:43.750 198 12450.20 40.90 55365.82 88888.00 2007-07-17 06:39:43.875 198 12450.15 40.92 55365.85 88888.00 2007-07-17 06:39:44.000 198 12450.17 40.95 55365.82 88888.00 2007-07-17 06:39:44.125 198 12450.25 40.95 55365.88 88888.00 2007-07-17 06:39:44.250 198 12450.17 40.88 55365.85 88888.00 2007-07-17 06:39:44.375 198 12450.20 40.83 55365.85 88888.00 2007-07-17 06:39:44.500 198 12450.25 40.85 55365.88 88888.00 2007-07-17 06:39:44.625 198 12450.25 40.92 55365.90 88888.00 2007-07-17 06:39:44.750 198 12450.15 40.92 55365.90 88888.00 2007-07-17 06:39:44.875 198 12450.10 40.92 55365.88 88888.00 2007-07-17 06:39:45.000 198 12450.12 40.90 55365.85 88888.00 2007-07-17 06:39:45.125 198 12450.17 40.90 55365.90 88888.00 2007-07-17 06:39:45.250 198 12450.20 40.88 55365.90 88888.00 2007-07-17 06:39:45.375 198 12450.23 40.90 55365.88 88888.00 2007-07-17 06:39:45.500 198 12450.25 40.92 55365.90 88888.00 2007-07-17 06:39:45.625 198 12450.25 40.90 55365.93 88888.00 2007-07-17 06:39:45.750 198 12450.27 40.85 55365.90 88888.00 2007-07-17 06:39:45.875 198 12450.23 40.85 55365.90 88888.00 2007-07-17 06:39:46.000 198 12450.23 40.88 55365.88 88888.00 2007-07-17 06:39:46.125 198 12450.17 40.92 55365.88 88888.00 2007-07-17 06:39:46.250 198 12450.12 40.88 55365.88 88888.00 2007-07-17 06:39:46.375 198 12450.20 40.85 55365.90 88888.00 2007-07-17 06:39:46.500 198 12450.25 40.85 55365.90 88888.00 2007-07-17 06:39:46.625 198 12450.23 40.85 55365.88 88888.00 2007-07-17 06:39:46.750 198 12450.23 40.88 55365.85 88888.00 2007-07-17 06:39:46.875 198 12450.25 40.92 55365.88 88888.00 2007-07-17 06:39:47.000 198 12450.23 40.88 55365.90 88888.00 2007-07-17 06:39:47.125 198 12450.23 40.92 55365.90 88888.00 2007-07-17 06:39:47.250 198 12450.25 40.88 55365.93 88888.00 2007-07-17 06:39:47.375 198 12450.30 40.92 55365.93 88888.00 2007-07-17 06:39:47.500 198 12450.25 40.95 55365.88 88888.00 2007-07-17 06:39:47.625 198 12450.17 40.92 55365.88 88888.00 2007-07-17 06:39:47.750 198 12450.15 40.90 55365.88 88888.00 2007-07-17 06:39:47.875 198 12450.12 40.90 55365.88 88888.00 2007-07-17 06:39:48.000 198 12450.08 40.95 55365.88 88888.00 2007-07-17 06:39:48.125 198 12450.15 40.95 55365.90 88888.00 2007-07-17 06:39:48.250 198 12450.12 40.90 55365.88 88888.00 2007-07-17 06:39:48.375 198 12450.10 40.85 55365.88 88888.00 2007-07-17 06:39:48.500 198 12450.12 40.90 55365.90 88888.00 2007-07-17 06:39:48.625 198 12450.20 40.95 55365.95 88888.00 2007-07-17 06:39:48.750 198 12450.23 40.92 55365.93 88888.00 2007-07-17 06:39:48.875 198 12450.10 40.90 55365.88 88888.00 2007-07-17 06:39:49.000 198 12450.02 40.92 55365.88 88888.00 2007-07-17 06:39:49.125 198 12450.05 40.95 55365.88 88888.00 2007-07-17 06:39:49.250 198 12450.02 40.88 55365.85 88888.00 2007-07-17 06:39:49.375 198 12450.05 40.85 55365.85 88888.00 2007-07-17 06:39:49.500 198 12450.10 40.85 55365.88 88888.00 2007-07-17 06:39:49.625 198 12450.12 40.90 55365.93 88888.00 2007-07-17 06:39:49.750 198 12450.08 40.90 55365.90 88888.00 2007-07-17 06:39:49.875 198 12450.02 40.90 55365.88 88888.00 2007-07-17 06:39:50.000 198 12450.05 40.92 55365.90 88888.00 2007-07-17 06:39:50.125 198 12450.02 40.90 55365.90 88888.00 2007-07-17 06:39:50.250 198 12450.05 40.85 55365.90 88888.00 2007-07-17 06:39:50.375 198 12450.15 40.88 55365.90 88888.00 2007-07-17 06:39:50.500 198 12450.20 40.95 55365.93 88888.00 2007-07-17 06:39:50.625 198 12450.17 40.92 55365.95 88888.00 2007-07-17 06:39:50.750 198 12450.08 40.85 55365.95 88888.00 2007-07-17 06:39:50.875 198 12449.98 40.88 55365.90 88888.00 2007-07-17 06:39:51.000 198 12450.05 40.88 55365.93 88888.00 2007-07-17 06:39:51.125 198 12450.08 40.92 55365.93 88888.00 2007-07-17 06:39:51.250 198 12450.15 40.90 55365.93 88888.00 2007-07-17 06:39:51.375 198 12450.12 40.92 55365.90 88888.00 2007-07-17 06:39:51.500 198 12450.08 40.95 55365.90 88888.00 2007-07-17 06:39:51.625 198 12450.08 40.95 55365.90 88888.00 2007-07-17 06:39:51.750 198 12450.08 40.95 55365.93 88888.00 2007-07-17 06:39:51.875 198 12449.98 40.90 55365.93 88888.00 2007-07-17 06:39:52.000 198 12450.05 40.90 55365.93 88888.00 2007-07-17 06:39:52.125 198 12450.10 40.95 55365.95 88888.00 2007-07-17 06:39:52.250 198 12450.20 40.92 55365.95 88888.00 2007-07-17 06:39:52.375 198 12450.25 40.92 55365.93 88888.00 2007-07-17 06:39:52.500 198 12450.20 40.92 55365.95 88888.00 2007-07-17 06:39:52.625 198 12450.12 40.92 55365.93 88888.00 2007-07-17 06:39:52.750 198 12450.02 40.92 55365.90 88888.00 2007-07-17 06:39:52.875 198 12450.02 40.88 55365.90 88888.00 2007-07-17 06:39:53.000 198 12450.05 40.85 55365.93 88888.00 2007-07-17 06:39:53.125 198 12450.10 40.90 55365.90 88888.00 2007-07-17 06:39:53.250 198 12450.10 40.90 55365.93 88888.00 2007-07-17 06:39:53.375 198 12450.05 40.92 55365.93 88888.00 2007-07-17 06:39:53.500 198 12450.02 41.00 55365.90 88888.00 2007-07-17 06:39:53.625 198 12450.10 41.00 55365.95 88888.00 2007-07-17 06:39:53.750 198 12450.12 40.92 55365.93 88888.00 2007-07-17 06:39:53.875 198 12450.10 40.92 55365.95 88888.00 2007-07-17 06:39:54.000 198 12450.05 40.92 55365.97 88888.00 2007-07-17 06:39:54.125 198 12450.00 40.90 55365.97 88888.00 2007-07-17 06:39:54.250 198 12449.98 40.88 55365.95 88888.00 2007-07-17 06:39:54.375 198 12449.98 40.90 55365.95 88888.00 2007-07-17 06:39:54.500 198 12449.92 40.90 55365.95 88888.00 2007-07-17 06:39:54.625 198 12449.92 40.88 55365.97 88888.00 2007-07-17 06:39:54.750 198 12450.00 40.88 55365.95 88888.00 2007-07-17 06:39:54.875 198 12450.00 40.90 55365.93 88888.00 2007-07-17 06:39:55.000 198 12449.98 40.85 55365.90 88888.00 2007-07-17 06:39:55.125 198 12449.92 40.85 55365.93 88888.00 2007-07-17 06:39:55.250 198 12449.85 40.88 55365.93 88888.00 2007-07-17 06:39:55.375 198 12449.98 40.95 55365.97 88888.00 2007-07-17 06:39:55.500 198 12450.02 40.95 55365.95 88888.00 2007-07-17 06:39:55.625 198 12449.95 40.95 55366.00 88888.00 2007-07-17 06:39:55.750 198 12449.92 40.90 55365.97 88888.00 2007-07-17 06:39:55.875 198 12449.98 40.90 55365.93 88888.00 2007-07-17 06:39:56.000 198 12450.00 40.90 55365.93 88888.00 2007-07-17 06:39:56.125 198 12450.00 40.90 55365.97 88888.00 2007-07-17 06:39:56.250 198 12450.02 40.90 55366.00 88888.00 2007-07-17 06:39:56.375 198 12450.05 40.92 55366.00 88888.00 2007-07-17 06:39:56.500 198 12450.02 40.98 55366.00 88888.00 2007-07-17 06:39:56.625 198 12450.02 40.95 55366.00 88888.00 2007-07-17 06:39:56.750 198 12450.00 40.95 55365.95 88888.00 2007-07-17 06:39:56.875 198 12449.95 40.90 55365.93 88888.00 2007-07-17 06:39:57.000 198 12449.88 40.88 55365.95 88888.00 2007-07-17 06:39:57.125 198 12449.98 40.92 55365.97 88888.00 2007-07-17 06:39:57.250 198 12450.02 40.92 55365.97 88888.00 2007-07-17 06:39:57.375 198 12449.98 40.90 55365.95 88888.00 2007-07-17 06:39:57.500 198 12449.90 40.88 55365.95 88888.00 2007-07-17 06:39:57.625 198 12449.95 40.90 55365.93 88888.00 2007-07-17 06:39:57.750 198 12449.98 40.92 55365.93 88888.00 2007-07-17 06:39:57.875 198 12450.00 40.92 55365.95 88888.00 2007-07-17 06:39:58.000 198 12449.98 40.95 55365.97 88888.00 2007-07-17 06:39:58.125 198 12449.92 40.90 55365.97 88888.00 2007-07-17 06:39:58.250 198 12449.90 40.95 55366.03 88888.00 2007-07-17 06:39:58.375 198 12449.92 40.92 55366.00 88888.00 2007-07-17 06:39:58.500 198 12449.88 40.90 55365.97 88888.00 2007-07-17 06:39:58.625 198 12449.90 40.95 55366.03 88888.00 2007-07-17 06:39:58.750 198 12449.88 40.95 55366.03 88888.00 2007-07-17 06:39:58.875 198 12449.75 40.92 55366.00 88888.00 2007-07-17 06:39:59.000 198 12449.80 40.92 55365.97 88888.00 2007-07-17 06:39:59.125 198 12449.80 40.92 55365.97 88888.00 2007-07-17 06:39:59.250 198 12449.80 40.92 55365.95 88888.00 2007-07-17 06:39:59.375 198 12449.85 40.98 55365.95 88888.00 2007-07-17 06:39:59.500 198 12449.88 40.98 55365.97 88888.00 2007-07-17 06:39:59.625 198 12449.85 40.95 55365.97 88888.00 2007-07-17 06:39:59.750 198 12449.80 40.95 55366.00 88888.00 2007-07-17 06:39:59.875 198 12449.77 40.90 55366.00 88888.00 2007-07-17 06:40:00.000 198 12449.80 40.92 55366.00 88888.00 2007-07-17 06:40:00.125 198 12449.85 40.98 55366.00 88888.00 2007-07-17 06:40:00.250 198 12449.83 40.92 55366.00 88888.00 2007-07-17 06:40:00.375 198 12449.85 40.98 55366.03 88888.00 2007-07-17 06:40:00.500 198 12449.77 40.95 55366.00 88888.00 2007-07-17 06:40:00.625 198 12449.77 40.92 55366.03 88888.00 2007-07-17 06:40:00.750 198 12449.83 40.98 55366.03 88888.00 2007-07-17 06:40:00.875 198 12449.90 40.98 55366.03 88888.00 2007-07-17 06:40:01.000 198 12449.90 41.00 55366.03 88888.00 2007-07-17 06:40:01.125 198 12449.90 40.98 55366.03 88888.00 2007-07-17 06:40:01.250 198 12449.85 40.90 55366.00 88888.00 2007-07-17 06:40:01.375 198 12449.85 40.90 55366.00 88888.00 2007-07-17 06:40:01.500 198 12449.83 40.92 55365.97 88888.00 2007-07-17 06:40:01.625 198 12449.80 40.98 55366.00 88888.00 2007-07-17 06:40:01.750 198 12449.73 40.98 55366.03 88888.00 2007-07-17 06:40:01.875 198 12449.73 41.02 55366.00 88888.00 2007-07-17 06:40:02.000 198 12449.73 40.95 55366.00 88888.00 2007-07-17 06:40:02.125 198 12449.77 40.92 55366.00 88888.00 2007-07-17 06:40:02.250 198 12449.80 40.92 55366.03 88888.00 2007-07-17 06:40:02.375 198 12449.83 40.92 55366.00 88888.00 2007-07-17 06:40:02.500 198 12449.77 40.92 55366.03 88888.00 2007-07-17 06:40:02.625 198 12449.75 40.98 55366.03 88888.00 2007-07-17 06:40:02.750 198 12449.77 41.00 55366.05 88888.00 2007-07-17 06:40:02.875 198 12449.65 40.98 55366.05 88888.00 2007-07-17 06:40:03.000 198 12449.65 40.95 55366.03 88888.00 2007-07-17 06:40:03.125 198 12449.67 41.00 55366.05 88888.00 2007-07-17 06:40:03.250 198 12449.70 40.92 55366.00 88888.00 2007-07-17 06:40:03.375 198 12449.70 40.92 55366.05 88888.00 2007-07-17 06:40:03.500 198 12449.70 41.00 55366.05 88888.00 2007-07-17 06:40:03.625 198 12449.70 41.00 55366.05 88888.00 2007-07-17 06:40:03.750 198 12449.73 41.02 55366.05 88888.00 2007-07-17 06:40:03.875 198 12449.70 40.98 55366.03 88888.00 2007-07-17 06:40:04.000 198 12449.65 40.98 55366.03 88888.00 2007-07-17 06:40:04.125 198 12449.65 41.02 55366.07 88888.00 2007-07-17 06:40:04.250 198 12449.62 41.00 55366.05 88888.00 2007-07-17 06:40:04.375 198 12449.62 41.05 55366.05 88888.00 2007-07-17 06:40:04.500 198 12449.58 41.05 55366.05 88888.00 2007-07-17 06:40:04.625 198 12449.60 41.02 55366.03 88888.00 2007-07-17 06:40:04.750 198 12449.60 40.98 55366.05 88888.00 2007-07-17 06:40:04.875 198 12449.55 41.00 55366.07 88888.00 2007-07-17 06:40:05.000 198 12449.50 41.05 55366.10 88888.00 2007-07-17 06:40:05.125 198 12449.52 41.10 55366.10 88888.00 2007-07-17 06:40:05.250 198 12449.55 41.02 55366.10 88888.00 2007-07-17 06:40:05.375 198 12449.55 41.05 55366.05 88888.00 2007-07-17 06:40:05.500 198 12449.50 41.08 55366.05 88888.00 2007-07-17 06:40:05.625 198 12449.52 41.08 55366.10 88888.00 2007-07-17 06:40:05.750 198 12449.52 41.05 55366.07 88888.00 2007-07-17 06:40:05.875 198 12449.55 41.02 55366.07 88888.00 2007-07-17 06:40:06.000 198 12449.52 41.08 55366.07 88888.00 2007-07-17 06:40:06.125 198 12449.50 41.08 55366.05 88888.00 2007-07-17 06:40:06.250 198 12449.48 41.10 55366.07 88888.00 2007-07-17 06:40:06.375 198 12449.40 41.08 55366.07 88888.00 2007-07-17 06:40:06.500 198 12449.40 41.08 55366.10 88888.00 2007-07-17 06:40:06.625 198 12449.55 41.12 55366.12 88888.00 2007-07-17 06:40:06.750 198 12449.55 41.12 55366.10 88888.00 2007-07-17 06:40:06.875 198 12449.40 41.10 55366.07 88888.00 2007-07-17 06:40:07.000 198 12449.42 41.02 55366.07 88888.00 2007-07-17 06:40:07.125 198 12449.48 41.05 55366.10 88888.00 2007-07-17 06:40:07.250 198 12449.48 41.10 55366.12 88888.00 2007-07-17 06:40:07.375 198 12449.52 41.15 55366.15 88888.00 2007-07-17 06:40:07.500 198 12449.58 41.12 55366.18 88888.00 2007-07-17 06:40:07.625 198 12449.52 41.00 55366.10 88888.00 2007-07-17 06:40:07.750 198 12449.45 41.05 55366.07 88888.00 2007-07-17 06:40:07.875 198 12449.48 41.08 55366.10 88888.00 2007-07-17 06:40:08.000 198 12449.50 41.12 55366.10 88888.00 2007-07-17 06:40:08.125 198 12449.50 41.12 55366.07 88888.00 2007-07-17 06:40:08.250 198 12449.42 41.10 55366.10 88888.00 2007-07-17 06:40:08.375 198 12449.52 41.15 55366.07 88888.00 2007-07-17 06:40:08.500 198 12449.55 41.20 55366.07 88888.00 2007-07-17 06:40:08.625 198 12449.52 41.10 55366.10 88888.00 2007-07-17 06:40:08.750 198 12449.55 41.10 55366.10 88888.00 2007-07-17 06:40:08.875 198 12449.55 41.12 55366.10 88888.00 2007-07-17 06:40:09.000 198 12449.50 41.15 55366.07 88888.00 2007-07-17 06:40:09.125 198 12449.50 41.15 55366.12 88888.00 2007-07-17 06:40:09.250 198 12449.45 41.05 55366.12 88888.00 2007-07-17 06:40:09.375 198 12449.45 41.08 55366.10 88888.00 2007-07-17 06:40:09.500 198 12449.45 41.12 55366.10 88888.00 2007-07-17 06:40:09.625 198 12449.42 41.12 55366.10 88888.00 2007-07-17 06:40:09.750 198 12449.42 41.12 55366.07 88888.00 2007-07-17 06:40:09.875 198 12449.42 41.12 55366.07 88888.00 2007-07-17 06:40:10.000 198 12449.38 41.08 55366.07 88888.00 2007-07-17 06:40:10.125 198 12449.33 41.12 55366.07 88888.00 2007-07-17 06:40:10.250 198 12449.33 41.15 55366.12 88888.00 2007-07-17 06:40:10.375 198 12449.38 41.15 55366.10 88888.00 2007-07-17 06:40:10.500 198 12449.42 41.15 55366.07 88888.00 2007-07-17 06:40:10.625 198 12449.48 41.12 55366.07 88888.00 2007-07-17 06:40:10.750 198 12449.42 41.15 55366.07 88888.00 2007-07-17 06:40:10.875 198 12449.40 41.17 55366.10 88888.00 2007-07-17 06:40:11.000 198 12449.48 41.17 55366.10 88888.00 2007-07-17 06:40:11.125 198 12449.48 41.15 55366.10 88888.00 2007-07-17 06:40:11.250 198 12449.38 41.12 55366.10 88888.00 2007-07-17 06:40:11.375 198 12449.40 41.20 55366.10 88888.00 2007-07-17 06:40:11.500 198 12449.40 41.23 55366.12 88888.00 2007-07-17 06:40:11.625 198 12449.38 41.25 55366.12 88888.00 2007-07-17 06:40:11.750 198 12449.30 41.23 55366.10 88888.00 2007-07-17 06:40:11.875 198 12449.33 41.23 55366.07 88888.00 2007-07-17 06:40:12.000 198 12449.40 41.23 55366.10 88888.00 2007-07-17 06:40:12.125 198 12449.35 41.25 55366.07 88888.00 2007-07-17 06:40:12.250 198 12449.27 41.20 55366.07 88888.00 2007-07-17 06:40:12.375 198 12449.33 41.25 55366.12 88888.00 2007-07-17 06:40:12.500 198 12449.38 41.25 55366.15 88888.00 2007-07-17 06:40:12.625 198 12449.38 41.23 55366.10 88888.00 2007-07-17 06:40:12.750 198 12449.33 41.23 55366.07 88888.00 2007-07-17 06:40:12.875 198 12449.30 41.27 55366.10 88888.00 2007-07-17 06:40:13.000 198 12449.35 41.23 55366.07 88888.00 2007-07-17 06:40:13.125 198 12449.42 41.27 55366.12 88888.00 2007-07-17 06:40:13.250 198 12449.40 41.30 55366.10 88888.00 2007-07-17 06:40:13.375 198 12449.38 41.25 55366.10 88888.00 2007-07-17 06:40:13.500 198 12449.38 41.23 55366.10 88888.00 2007-07-17 06:40:13.625 198 12449.38 41.25 55366.12 88888.00 2007-07-17 06:40:13.750 198 12449.33 41.27 55366.12 88888.00 2007-07-17 06:40:13.875 198 12449.27 41.30 55366.12 88888.00 2007-07-17 06:40:14.000 198 12449.33 41.30 55366.10 88888.00 2007-07-17 06:40:14.125 198 12449.38 41.30 55366.15 88888.00 2007-07-17 06:40:14.250 198 12449.33 41.30 55366.12 88888.00 2007-07-17 06:40:14.375 198 12449.30 41.30 55366.10 88888.00 2007-07-17 06:40:14.500 198 12449.33 41.25 55366.10 88888.00 2007-07-17 06:40:14.625 198 12449.33 41.25 55366.07 88888.00 2007-07-17 06:40:14.750 198 12449.33 41.27 55366.05 88888.00 2007-07-17 06:40:14.875 198 12449.40 41.27 55366.07 88888.00 2007-07-17 06:40:15.000 198 12449.40 41.35 55366.10 88888.00 2007-07-17 06:40:15.125 198 12449.42 41.38 55366.10 88888.00 2007-07-17 06:40:15.250 198 12449.38 41.33 55366.10 88888.00 2007-07-17 06:40:15.375 198 12449.35 41.27 55366.07 88888.00 2007-07-17 06:40:15.500 198 12449.40 41.27 55366.10 88888.00 2007-07-17 06:40:15.625 198 12449.50 41.30 55366.07 88888.00 2007-07-17 06:40:15.750 198 12449.45 41.33 55366.10 88888.00 2007-07-17 06:40:15.875 198 12449.45 41.38 55366.07 88888.00 2007-07-17 06:40:16.000 198 12449.40 41.35 55366.07 88888.00 2007-07-17 06:40:16.125 198 12449.40 41.35 55366.10 88888.00 2007-07-17 06:40:16.250 198 12449.38 41.30 55366.07 88888.00 2007-07-17 06:40:16.375 198 12449.33 41.30 55366.07 88888.00 2007-07-17 06:40:16.500 198 12449.33 41.33 55366.05 88888.00 2007-07-17 06:40:16.625 198 12449.35 41.38 55366.07 88888.00 2007-07-17 06:40:16.750 198 12449.33 41.35 55366.07 88888.00 2007-07-17 06:40:16.875 198 12449.38 41.38 55366.05 88888.00 2007-07-17 06:40:17.000 198 12449.40 41.38 55366.07 88888.00 2007-07-17 06:40:17.125 198 12449.40 41.42 55366.12 88888.00 2007-07-17 06:40:17.250 198 12449.35 41.42 55366.18 88888.00 2007-07-17 06:40:17.375 198 12449.40 41.52 55366.15 88888.00 2007-07-17 06:40:17.500 198 12449.48 41.45 55366.15 88888.00 2007-07-17 06:40:17.625 198 12449.45 41.45 55366.12 88888.00 2007-07-17 06:40:17.750 198 12449.35 41.45 55366.10 88888.00 2007-07-17 06:40:17.875 198 12449.33 41.42 55366.07 88888.00 2007-07-17 06:40:18.000 198 12449.33 41.45 55366.07 88888.00 2007-07-17 06:40:18.125 198 12449.35 41.42 55366.10 88888.00 2007-07-17 06:40:18.250 198 12449.27 41.48 55366.07 88888.00 2007-07-17 06:40:18.375 198 12449.25 41.45 55366.03 88888.00 2007-07-17 06:40:18.500 198 12449.30 41.50 55366.07 88888.00 2007-07-17 06:40:18.625 198 12449.30 41.48 55366.05 88888.00 2007-07-17 06:40:18.750 198 12449.35 41.48 55366.10 88888.00 2007-07-17 06:40:18.875 198 12449.45 41.58 55366.10 88888.00 2007-07-17 06:40:19.000 198 12449.42 41.55 55366.05 88888.00 2007-07-17 06:40:19.125 198 12449.35 41.50 55366.07 88888.00 2007-07-17 06:40:19.250 198 12449.30 41.42 55366.07 88888.00 2007-07-17 06:40:19.375 198 12449.38 41.45 55366.05 88888.00 2007-07-17 06:40:19.500 198 12449.38 41.45 55366.07 88888.00 2007-07-17 06:40:19.625 198 12449.42 41.52 55366.12 88888.00 2007-07-17 06:40:19.750 198 12449.45 41.55 55366.12 88888.00 2007-07-17 06:40:19.875 198 12449.45 41.50 55366.10 88888.00 2007-07-17 06:40:20.000 198 12449.40 41.50 55366.07 88888.00 2007-07-17 06:40:20.125 198 12449.35 41.55 55366.10 88888.00 2007-07-17 06:40:20.250 198 12449.33 41.58 55366.12 88888.00 2007-07-17 06:40:20.375 198 12449.35 41.58 55366.12 88888.00 2007-07-17 06:40:20.500 198 12449.33 41.55 55366.10 88888.00 2007-07-17 06:40:20.625 198 12449.38 41.55 55366.07 88888.00 2007-07-17 06:40:20.750 198 12449.42 41.55 55366.07 88888.00 2007-07-17 06:40:20.875 198 12449.40 41.52 55366.07 88888.00 2007-07-17 06:40:21.000 198 12449.42 41.55 55366.10 88888.00 2007-07-17 06:40:21.125 198 12449.45 41.60 55366.07 88888.00 2007-07-17 06:40:21.250 198 12449.45 41.52 55366.10 88888.00 2007-07-17 06:40:21.375 198 12449.40 41.52 55366.07 88888.00 2007-07-17 06:40:21.500 198 12449.35 41.52 55366.07 88888.00 2007-07-17 06:40:21.625 198 12449.30 41.58 55366.07 88888.00 2007-07-17 06:40:21.750 198 12449.35 41.60 55366.07 88888.00 2007-07-17 06:40:21.875 198 12449.30 41.60 55366.07 88888.00 2007-07-17 06:40:22.000 198 12449.33 41.60 55366.05 88888.00 2007-07-17 06:40:22.125 198 12449.38 41.65 55366.07 88888.00 2007-07-17 06:40:22.250 198 12449.33 41.58 55366.05 88888.00 2007-07-17 06:40:22.375 198 12449.33 41.58 55366.05 88888.00 2007-07-17 06:40:22.500 198 12449.30 41.60 55366.07 88888.00 2007-07-17 06:40:22.625 198 12449.25 41.60 55366.10 88888.00 2007-07-17 06:40:22.750 198 12449.25 41.65 55366.10 88888.00 2007-07-17 06:40:22.875 198 12449.23 41.65 55366.05 88888.00 2007-07-17 06:40:23.000 198 12449.25 41.62 55366.05 88888.00 2007-07-17 06:40:23.125 198 12449.33 41.62 55366.10 88888.00 2007-07-17 06:40:23.250 198 12449.33 41.62 55366.10 88888.00 2007-07-17 06:40:23.375 198 12449.30 41.62 55366.05 88888.00 2007-07-17 06:40:23.500 198 12449.23 41.65 55366.07 88888.00 2007-07-17 06:40:23.625 198 12449.25 41.67 55366.07 88888.00 2007-07-17 06:40:23.750 198 12449.25 41.62 55366.12 88888.00 2007-07-17 06:40:23.875 198 12449.25 41.62 55366.10 88888.00 2007-07-17 06:40:24.000 198 12449.30 41.60 55366.10 88888.00 2007-07-17 06:40:24.125 198 12449.38 41.65 55366.12 88888.00 2007-07-17 06:40:24.250 198 12449.35 41.73 55366.12 88888.00 2007-07-17 06:40:24.375 198 12449.33 41.67 55366.10 88888.00 2007-07-17 06:40:24.500 198 12449.30 41.62 55366.05 88888.00 2007-07-17 06:40:24.625 198 12449.30 41.62 55366.03 88888.00 2007-07-17 06:40:24.750 198 12449.35 41.67 55366.05 88888.00 2007-07-17 06:40:24.875 198 12449.35 41.67 55366.07 88888.00 2007-07-17 06:40:25.000 198 12449.38 41.70 55366.10 88888.00 2007-07-17 06:40:25.125 198 12449.35 41.75 55366.10 88888.00 2007-07-17 06:40:25.250 198 12449.38 41.77 55366.10 88888.00 2007-07-17 06:40:25.375 198 12449.38 41.70 55366.12 88888.00 2007-07-17 06:40:25.500 198 12449.38 41.70 55366.12 88888.00 2007-07-17 06:40:25.625 198 12449.35 41.75 55366.15 88888.00 2007-07-17 06:40:25.750 198 12449.40 41.77 55366.15 88888.00 2007-07-17 06:40:25.875 198 12449.40 41.70 55366.12 88888.00 2007-07-17 06:40:26.000 198 12449.42 41.67 55366.05 88888.00 2007-07-17 06:40:26.125 198 12449.42 41.70 55366.07 88888.00 2007-07-17 06:40:26.250 198 12449.38 41.75 55366.10 88888.00 2007-07-17 06:40:26.375 198 12449.30 41.75 55366.12 88888.00 2007-07-17 06:40:26.500 198 12449.27 41.70 55366.07 88888.00 2007-07-17 06:40:26.625 198 12449.33 41.73 55366.10 88888.00 2007-07-17 06:40:26.750 198 12449.40 41.75 55366.10 88888.00 2007-07-17 06:40:26.875 198 12449.42 41.75 55366.12 88888.00 2007-07-17 06:40:27.000 198 12449.35 41.77 55366.15 88888.00 2007-07-17 06:40:27.125 198 12449.30 41.80 55366.15 88888.00 2007-07-17 06:40:27.250 198 12449.30 41.77 55366.12 88888.00 2007-07-17 06:40:27.375 198 12449.35 41.73 55366.10 88888.00 2007-07-17 06:40:27.500 198 12449.40 41.73 55366.10 88888.00 2007-07-17 06:40:27.625 198 12449.38 41.80 55366.10 88888.00 2007-07-17 06:40:27.750 198 12449.33 41.77 55366.12 88888.00 2007-07-17 06:40:27.875 198 12449.38 41.77 55366.10 88888.00 2007-07-17 06:40:28.000 198 12449.35 41.75 55366.10 88888.00 2007-07-17 06:40:28.125 198 12449.30 41.77 55366.12 88888.00 2007-07-17 06:40:28.250 198 12449.23 41.75 55366.15 88888.00 2007-07-17 06:40:28.375 198 12449.27 41.75 55366.10 88888.00 2007-07-17 06:40:28.500 198 12449.33 41.80 55366.12 88888.00 2007-07-17 06:40:28.625 198 12449.33 41.83 55366.12 88888.00 2007-07-17 06:40:28.750 198 12449.30 41.83 55366.12 88888.00 2007-07-17 06:40:28.875 198 12449.17 41.80 55366.10 88888.00 2007-07-17 06:40:29.000 198 12449.17 41.80 55366.10 88888.00 2007-07-17 06:40:29.125 198 12449.35 41.80 55366.12 88888.00 2007-07-17 06:40:29.250 198 12449.35 41.80 55366.12 88888.00 2007-07-17 06:40:29.375 198 12449.38 41.75 55366.07 88888.00 2007-07-17 06:40:29.500 198 12449.35 41.75 55366.10 88888.00 2007-07-17 06:40:29.625 198 12449.30 41.77 55366.10 88888.00 2007-07-17 06:40:29.750 198 12449.35 41.85 55366.12 88888.00 2007-07-17 06:40:29.875 198 12449.40 41.80 55366.12 88888.00 2007-07-17 06:40:30.000 198 12449.45 41.80 55366.12 88888.00 2007-07-17 06:40:30.125 198 12449.38 41.80 55366.12 88888.00 2007-07-17 06:40:30.250 198 12449.30 41.77 55366.12 88888.00 2007-07-17 06:40:30.375 198 12449.27 41.77 55366.10 88888.00 2007-07-17 06:40:30.500 198 12449.27 41.75 55366.10 88888.00 2007-07-17 06:40:30.625 198 12449.27 41.77 55366.12 88888.00 2007-07-17 06:40:30.750 198 12449.30 41.85 55366.18 88888.00 2007-07-17 06:40:30.875 198 12449.30 41.88 55366.15 88888.00 2007-07-17 06:40:31.000 198 12449.33 41.88 55366.12 88888.00 2007-07-17 06:40:31.125 198 12449.38 41.85 55366.15 88888.00 2007-07-17 06:40:31.250 198 12449.33 41.83 55366.12 88888.00 2007-07-17 06:40:31.375 198 12449.30 41.83 55366.12 88888.00 2007-07-17 06:40:31.500 198 12449.30 41.83 55366.10 88888.00 2007-07-17 06:40:31.625 198 12449.25 41.85 55366.12 88888.00 2007-07-17 06:40:31.750 198 12449.30 41.83 55366.12 88888.00 2007-07-17 06:40:31.875 198 12449.33 41.83 55366.12 88888.00 2007-07-17 06:40:32.000 198 12449.27 41.88 55366.10 88888.00 2007-07-17 06:40:32.125 198 12449.30 41.88 55366.10 88888.00 2007-07-17 06:40:32.250 198 12449.33 41.85 55366.10 88888.00 2007-07-17 06:40:32.375 198 12449.35 41.95 55366.12 88888.00 2007-07-17 06:40:32.500 198 12449.33 41.98 55366.15 88888.00 2007-07-17 06:40:32.625 198 12449.30 41.92 55366.07 88888.00 2007-07-17 06:40:32.750 198 12449.25 41.88 55366.10 88888.00 2007-07-17 06:40:32.875 198 12449.23 41.88 55366.10 88888.00 2007-07-17 06:40:33.000 198 12449.20 41.85 55366.10 88888.00 2007-07-17 06:40:33.125 198 12449.30 41.80 55366.07 88888.00 2007-07-17 06:40:33.250 198 12449.40 41.85 55366.10 88888.00 2007-07-17 06:40:33.375 198 12449.38 41.83 55366.10 88888.00 2007-07-17 06:40:33.500 198 12449.30 41.85 55366.07 88888.00 2007-07-17 06:40:33.625 198 12449.25 41.85 55366.07 88888.00 2007-07-17 06:40:33.750 198 12449.27 41.85 55366.07 88888.00 2007-07-17 06:40:33.875 198 12449.27 41.85 55366.10 88888.00 2007-07-17 06:40:34.000 198 12449.35 41.92 55366.12 88888.00 2007-07-17 06:40:34.125 198 12449.40 41.95 55366.10 88888.00 2007-07-17 06:40:34.250 198 12449.42 41.90 55366.10 88888.00 2007-07-17 06:40:34.375 198 12449.48 41.90 55366.10 88888.00 2007-07-17 06:40:34.500 198 12449.48 41.92 55366.10 88888.00 2007-07-17 06:40:34.625 198 12449.48 41.85 55366.05 88888.00 2007-07-17 06:40:34.750 198 12449.42 41.85 55366.05 88888.00 2007-07-17 06:40:34.875 198 12449.42 41.90 55366.07 88888.00 2007-07-17 06:40:35.000 198 12449.42 41.90 55366.07 88888.00 2007-07-17 06:40:35.125 198 12449.38 41.90 55366.07 88888.00 2007-07-17 06:40:35.250 198 12449.33 41.83 55366.10 88888.00 2007-07-17 06:40:35.375 198 12449.45 41.88 55366.07 88888.00 2007-07-17 06:40:35.500 198 12449.52 42.00 55366.12 88888.00 2007-07-17 06:40:35.625 198 12449.45 41.95 55366.10 88888.00 2007-07-17 06:40:35.750 198 12449.35 41.88 55366.10 88888.00 2007-07-17 06:40:35.875 198 12449.40 41.95 55366.10 88888.00 2007-07-17 06:40:36.000 198 12449.38 41.92 55366.10 88888.00 2007-07-17 06:40:36.125 198 12449.33 41.90 55366.10 88888.00 2007-07-17 06:40:36.250 198 12449.33 41.95 55366.12 88888.00 2007-07-17 06:40:36.375 198 12449.45 41.95 55366.12 88888.00 2007-07-17 06:40:36.500 198 12449.50 41.98 55366.07 88888.00 2007-07-17 06:40:36.625 198 12449.42 41.92 55366.07 88888.00 2007-07-17 06:40:36.750 198 12449.38 41.92 55366.07 88888.00 2007-07-17 06:40:36.875 198 12449.40 41.95 55366.07 88888.00 2007-07-17 06:40:37.000 198 12449.50 41.90 55366.10 88888.00 2007-07-17 06:40:37.125 198 12449.60 41.92 55366.12 88888.00 2007-07-17 06:40:37.250 198 12449.58 41.88 55366.10 88888.00 2007-07-17 06:40:37.375 198 12449.52 41.88 55366.07 88888.00 2007-07-17 06:40:37.500 198 12449.50 41.95 55366.10 88888.00 2007-07-17 06:40:37.625 198 12449.48 42.00 55366.12 88888.00 2007-07-17 06:40:37.750 198 12449.35 42.00 55366.07 88888.00 2007-07-17 06:40:37.875 198 12449.38 41.95 55366.07 88888.00 2007-07-17 06:40:38.000 198 12449.40 41.92 55366.07 88888.00 2007-07-17 06:40:38.125 198 12449.40 41.95 55366.07 88888.00 2007-07-17 06:40:38.250 198 12449.42 41.95 55366.07 88888.00 2007-07-17 06:40:38.375 198 12449.45 41.92 55366.07 88888.00 2007-07-17 06:40:38.500 198 12449.48 41.95 55366.07 88888.00 2007-07-17 06:40:38.625 198 12449.48 41.95 55366.10 88888.00 2007-07-17 06:40:38.750 198 12449.48 41.95 55366.07 88888.00 2007-07-17 06:40:38.875 198 12449.48 41.92 55366.07 88888.00 2007-07-17 06:40:39.000 198 12449.50 41.92 55366.05 88888.00 2007-07-17 06:40:39.125 198 12449.50 41.95 55366.07 88888.00 2007-07-17 06:40:39.250 198 12449.50 41.98 55366.12 88888.00 2007-07-17 06:40:39.375 198 12449.52 41.98 55366.10 88888.00 2007-07-17 06:40:39.500 198 12449.42 41.92 55366.05 88888.00 2007-07-17 06:40:39.625 198 12449.45 41.92 55366.05 88888.00 2007-07-17 06:40:39.750 198 12449.38 41.88 55366.00 88888.00 2007-07-17 06:40:39.875 198 12449.33 41.92 55366.03 88888.00 2007-07-17 06:40:40.000 198 12449.38 41.98 55366.07 88888.00 2007-07-17 06:40:40.125 198 12449.48 42.00 55366.07 88888.00 2007-07-17 06:40:40.250 198 12449.48 41.92 55366.05 88888.00 2007-07-17 06:40:40.375 198 12449.50 41.92 55366.05 88888.00 2007-07-17 06:40:40.500 198 12449.52 41.95 55366.05 88888.00 2007-07-17 06:40:40.625 198 12449.52 41.92 55366.05 88888.00 2007-07-17 06:40:40.750 198 12449.48 41.98 55366.05 88888.00 2007-07-17 06:40:40.875 198 12449.40 41.98 55366.05 88888.00 2007-07-17 06:40:41.000 198 12449.40 41.98 55366.05 88888.00 2007-07-17 06:40:41.125 198 12449.48 41.98 55366.10 88888.00 2007-07-17 06:40:41.250 198 12449.48 41.90 55366.12 88888.00 2007-07-17 06:40:41.375 198 12449.48 41.88 55366.12 88888.00 2007-07-17 06:40:41.500 198 12449.42 41.92 55366.10 88888.00 2007-07-17 06:40:41.625 198 12449.42 41.98 55366.07 88888.00 2007-07-17 06:40:41.750 198 12449.50 41.98 55366.07 88888.00 2007-07-17 06:40:41.875 198 12449.50 41.92 55366.07 88888.00 2007-07-17 06:40:42.000 198 12449.50 41.90 55366.05 88888.00 2007-07-17 06:40:42.125 198 12449.45 41.92 55366.07 88888.00 2007-07-17 06:40:42.250 198 12449.40 42.00 55366.12 88888.00 2007-07-17 06:40:42.375 198 12449.42 42.02 55366.12 88888.00 2007-07-17 06:40:42.500 198 12449.45 42.02 55366.12 88888.00 2007-07-17 06:40:42.625 198 12449.50 42.00 55366.12 88888.00 2007-07-17 06:40:42.750 198 12449.52 42.00 55366.15 88888.00 2007-07-17 06:40:42.875 198 12449.55 41.98 55366.15 88888.00 2007-07-17 06:40:43.000 198 12449.65 41.98 55366.12 88888.00 2007-07-17 06:40:43.125 198 12449.60 41.98 55366.15 88888.00 2007-07-17 06:40:43.250 198 12449.52 41.95 55366.15 88888.00 2007-07-17 06:40:43.375 198 12449.55 42.00 55366.15 88888.00 2007-07-17 06:40:43.500 198 12449.58 41.98 55366.10 88888.00 2007-07-17 06:40:43.625 198 12449.52 41.95 55366.12 88888.00 2007-07-17 06:40:43.750 198 12449.52 41.95 55366.12 88888.00 2007-07-17 06:40:43.875 198 12449.55 41.92 55366.12 88888.00 2007-07-17 06:40:44.000 198 12449.62 41.92 55366.10 88888.00 2007-07-17 06:40:44.125 198 12449.58 41.92 55366.10 88888.00 2007-07-17 06:40:44.250 198 12449.50 41.92 55366.10 88888.00 2007-07-17 06:40:44.375 198 12449.55 41.98 55366.07 88888.00 2007-07-17 06:40:44.500 198 12449.60 41.98 55366.05 88888.00 2007-07-17 06:40:44.625 198 12449.62 42.00 55366.10 88888.00 2007-07-17 06:40:44.750 198 12449.60 42.05 55366.12 88888.00 2007-07-17 06:40:44.875 198 12449.58 42.02 55366.10 88888.00 2007-07-17 06:40:45.000 198 12449.55 42.00 55366.12 88888.00 2007-07-17 06:40:45.125 198 12449.58 42.02 55366.10 88888.00 2007-07-17 06:40:45.250 198 12449.60 42.02 55366.12 88888.00 2007-07-17 06:40:45.375 198 12449.62 42.08 55366.12 88888.00 2007-07-17 06:40:45.500 198 12449.60 42.05 55366.15 88888.00 2007-07-17 06:40:45.625 198 12449.58 42.00 55366.15 88888.00 2007-07-17 06:40:45.750 198 12449.65 42.00 55366.15 88888.00 2007-07-17 06:40:45.875 198 12449.73 42.00 55366.12 88888.00 2007-07-17 06:40:46.000 198 12449.73 41.98 55366.15 88888.00 2007-07-17 06:40:46.125 198 12449.70 41.95 55366.15 88888.00 2007-07-17 06:40:46.250 198 12449.70 42.00 55366.12 88888.00 2007-07-17 06:40:46.375 198 12449.70 42.02 55366.10 88888.00 2007-07-17 06:40:46.500 198 12449.62 42.00 55366.10 88888.00 2007-07-17 06:40:46.625 198 12449.58 41.90 55366.10 88888.00 2007-07-17 06:40:46.750 198 12449.60 41.95 55366.15 88888.00 2007-07-17 06:40:46.875 198 12449.62 42.00 55366.12 88888.00 2007-07-17 06:40:47.000 198 12449.65 42.00 55366.10 88888.00 2007-07-17 06:40:47.125 198 12449.65 42.00 55366.07 88888.00 2007-07-17 06:40:47.250 198 12449.55 42.00 55366.05 88888.00 2007-07-17 06:40:47.375 198 12449.62 42.00 55366.05 88888.00 2007-07-17 06:40:47.500 198 12449.75 42.02 55366.12 88888.00 2007-07-17 06:40:47.625 198 12449.67 42.05 55366.12 88888.00 2007-07-17 06:40:47.750 198 12449.58 42.05 55366.12 88888.00 2007-07-17 06:40:47.875 198 12449.62 42.05 55366.12 88888.00 2007-07-17 06:40:48.000 198 12449.73 42.02 55366.12 88888.00 2007-07-17 06:40:48.125 198 12449.70 41.98 55366.10 88888.00 2007-07-17 06:40:48.250 198 12449.60 41.95 55366.10 88888.00 2007-07-17 06:40:48.375 198 12449.65 41.95 55366.12 88888.00 2007-07-17 06:40:48.500 198 12449.80 42.00 55366.15 88888.00 2007-07-17 06:40:48.625 198 12449.77 42.00 55366.12 88888.00 2007-07-17 06:40:48.750 198 12449.75 41.95 55366.12 88888.00 2007-07-17 06:40:48.875 198 12449.67 41.92 55366.10 88888.00 2007-07-17 06:40:49.000 198 12449.67 41.90 55366.10 88888.00 2007-07-17 06:40:49.125 198 12449.70 41.98 55366.12 88888.00 2007-07-17 06:40:49.250 198 12449.67 41.98 55366.15 88888.00 2007-07-17 06:40:49.375 198 12449.73 42.00 55366.15 88888.00 2007-07-17 06:40:49.500 198 12449.65 42.00 55366.12 88888.00 2007-07-17 06:40:49.625 198 12449.62 42.00 55366.15 88888.00 2007-07-17 06:40:49.750 198 12449.58 42.00 55366.12 88888.00 2007-07-17 06:40:49.875 198 12449.58 41.95 55366.18 88888.00 2007-07-17 06:40:50.000 198 12449.62 42.02 55366.15 88888.00 2007-07-17 06:40:50.125 198 12449.73 42.08 55366.12 88888.00 2007-07-17 06:40:50.250 198 12449.75 42.00 55366.12 88888.00 2007-07-17 06:40:50.375 198 12449.75 41.98 55366.12 88888.00 2007-07-17 06:40:50.500 198 12449.73 42.02 55366.15 88888.00 2007-07-17 06:40:50.625 198 12449.67 41.98 55366.15 88888.00 2007-07-17 06:40:50.750 198 12449.70 41.92 55366.15 88888.00 2007-07-17 06:40:50.875 198 12449.75 41.92 55366.18 88888.00 2007-07-17 06:40:51.000 198 12449.75 41.98 55366.18 88888.00 2007-07-17 06:40:51.125 198 12449.67 41.92 55366.18 88888.00 2007-07-17 06:40:51.250 198 12449.67 41.98 55366.18 88888.00 2007-07-17 06:40:51.375 198 12449.73 42.00 55366.15 88888.00 2007-07-17 06:40:51.500 198 12449.73 41.95 55366.10 88888.00 2007-07-17 06:40:51.625 198 12449.67 42.02 55366.10 88888.00 2007-07-17 06:40:51.750 198 12449.67 42.02 55366.12 88888.00 2007-07-17 06:40:51.875 198 12449.70 41.95 55366.12 88888.00 2007-07-17 06:40:52.000 198 12449.73 42.00 55366.07 88888.00 2007-07-17 06:40:52.125 198 12449.77 42.00 55366.10 88888.00 2007-07-17 06:40:52.250 198 12449.75 41.95 55366.12 88888.00 2007-07-17 06:40:52.375 198 12449.83 42.00 55366.10 88888.00 2007-07-17 06:40:52.500 198 12449.88 42.05 55366.15 88888.00 2007-07-17 06:40:52.625 198 12449.85 42.00 55366.15 88888.00 2007-07-17 06:40:52.750 198 12449.75 41.95 55366.12 88888.00 2007-07-17 06:40:52.875 198 12449.73 41.98 55366.12 88888.00 2007-07-17 06:40:53.000 198 12449.67 41.98 55366.10 88888.00 2007-07-17 06:40:53.125 198 12449.70 41.95 55366.12 88888.00 2007-07-17 06:40:53.250 198 12449.77 41.98 55366.15 88888.00 2007-07-17 06:40:53.375 198 12449.77 42.00 55366.18 88888.00 2007-07-17 06:40:53.500 198 12449.80 41.98 55366.18 88888.00 2007-07-17 06:40:53.625 198 12449.75 41.95 55366.18 88888.00 2007-07-17 06:40:53.750 198 12449.77 41.95 55366.15 88888.00 2007-07-17 06:40:53.875 198 12449.77 41.98 55366.15 88888.00 2007-07-17 06:40:54.000 198 12449.80 41.95 55366.12 88888.00 2007-07-17 06:40:54.125 198 12449.80 41.92 55366.12 88888.00 2007-07-17 06:40:54.250 198 12449.75 41.95 55366.15 88888.00 2007-07-17 06:40:54.375 198 12449.77 41.95 55366.15 88888.00 2007-07-17 06:40:54.500 198 12449.83 41.92 55366.15 88888.00 2007-07-17 06:40:54.625 198 12449.77 41.95 55366.15 88888.00 2007-07-17 06:40:54.750 198 12449.77 41.98 55366.15 88888.00 2007-07-17 06:40:54.875 198 12449.85 42.00 55366.15 88888.00 2007-07-17 06:40:55.000 198 12449.83 41.98 55366.12 88888.00 2007-07-17 06:40:55.125 198 12449.83 41.90 55366.10 88888.00 2007-07-17 06:40:55.250 198 12449.88 41.88 55366.12 88888.00 2007-07-17 06:40:55.375 198 12449.92 41.85 55366.10 88888.00 2007-07-17 06:40:55.500 198 12449.92 41.95 55366.18 88888.00 2007-07-17 06:40:55.625 198 12449.88 42.00 55366.18 88888.00 2007-07-17 06:40:55.750 198 12449.88 42.00 55366.18 88888.00 2007-07-17 06:40:55.875 198 12449.92 41.98 55366.18 88888.00 2007-07-17 06:40:56.000 198 12450.02 41.98 55366.15 88888.00 2007-07-17 06:40:56.125 198 12450.10 41.95 55366.20 88888.00 2007-07-17 06:40:56.250 198 12450.00 41.95 55366.18 88888.00 2007-07-17 06:40:56.375 198 12449.90 41.95 55366.18 88888.00 2007-07-17 06:40:56.500 198 12449.85 41.95 55366.18 88888.00 2007-07-17 06:40:56.625 198 12449.88 41.92 55366.18 88888.00 2007-07-17 06:40:56.750 198 12449.92 41.98 55366.20 88888.00 2007-07-17 06:40:56.875 198 12449.92 42.00 55366.20 88888.00 2007-07-17 06:40:57.000 198 12449.90 41.98 55366.18 88888.00 2007-07-17 06:40:57.125 198 12449.92 41.98 55366.15 88888.00 2007-07-17 06:40:57.250 198 12449.90 41.95 55366.15 88888.00 2007-07-17 06:40:57.375 198 12449.90 41.92 55366.15 88888.00 2007-07-17 06:40:57.500 198 12449.95 41.90 55366.18 88888.00 2007-07-17 06:40:57.625 198 12449.90 41.95 55366.15 88888.00 2007-07-17 06:40:57.750 198 12449.85 41.92 55366.18 88888.00 2007-07-17 06:40:57.875 198 12449.88 41.92 55366.18 88888.00 2007-07-17 06:40:58.000 198 12449.98 41.95 55366.20 88888.00 2007-07-17 06:40:58.125 198 12450.00 41.98 55366.18 88888.00 2007-07-17 06:40:58.250 198 12449.92 41.92 55366.15 88888.00 2007-07-17 06:40:58.375 198 12449.90 41.92 55366.15 88888.00 2007-07-17 06:40:58.500 198 12449.92 41.92 55366.15 88888.00 2007-07-17 06:40:58.625 198 12449.95 41.95 55366.18 88888.00 2007-07-17 06:40:58.750 198 12449.90 42.00 55366.18 88888.00 2007-07-17 06:40:58.875 198 12449.95 41.95 55366.18 88888.00 2007-07-17 06:40:59.000 198 12449.98 41.92 55366.18 88888.00 2007-07-17 06:40:59.125 198 12450.00 41.98 55366.20 88888.00 2007-07-17 06:40:59.250 198 12449.95 41.92 55366.20 88888.00 2007-07-17 06:40:59.375 198 12449.92 41.92 55366.18 88888.00 2007-07-17 06:40:59.500 198 12449.95 41.88 55366.18 88888.00 2007-07-17 06:40:59.625 198 12450.02 41.95 55366.12 88888.00 2007-07-17 06:40:59.750 198 12450.00 41.95 55366.10 88888.00 2007-07-17 06:40:59.875 198 12449.98 41.90 55366.12 88888.00 2007-07-17 06:41:00.000 198 12449.95 41.85 55366.12 88888.00 2007-07-17 06:41:00.125 198 12449.92 41.88 55366.18 88888.00 2007-07-17 06:41:00.250 198 12449.88 41.90 55366.18 88888.00 2007-07-17 06:41:00.375 198 12449.98 41.90 55366.12 88888.00 2007-07-17 06:41:00.500 198 12449.98 41.88 55366.15 88888.00 2007-07-17 06:41:00.625 198 12449.95 41.85 55366.12 88888.00 2007-07-17 06:41:00.750 198 12449.90 41.88 55366.12 88888.00 2007-07-17 06:41:00.875 198 12449.98 41.88 55366.12 88888.00 2007-07-17 06:41:01.000 198 12450.02 41.90 55366.15 88888.00 2007-07-17 06:41:01.125 198 12450.02 41.90 55366.15 88888.00 2007-07-17 06:41:01.250 198 12449.95 41.90 55366.15 88888.00 2007-07-17 06:41:01.375 198 12449.98 41.88 55366.15 88888.00 2007-07-17 06:41:01.500 198 12449.98 41.85 55366.15 88888.00 2007-07-17 06:41:01.625 198 12450.08 41.85 55366.15 88888.00 2007-07-17 06:41:01.750 198 12450.10 41.85 55366.15 88888.00 2007-07-17 06:41:01.875 198 12450.08 41.88 55366.18 88888.00 2007-07-17 06:41:02.000 198 12450.05 41.92 55366.18 88888.00 2007-07-17 06:41:02.125 198 12450.00 41.92 55366.18 88888.00 2007-07-17 06:41:02.250 198 12449.92 41.80 55366.18 88888.00 2007-07-17 06:41:02.375 198 12450.02 41.77 55366.18 88888.00 2007-07-17 06:41:02.500 198 12450.02 41.77 55366.18 88888.00 2007-07-17 06:41:02.625 198 12450.02 41.83 55366.20 88888.00 2007-07-17 06:41:02.750 198 12450.00 41.83 55366.20 88888.00 2007-07-17 06:41:02.875 198 12450.02 41.83 55366.20 88888.00 2007-07-17 06:41:03.000 198 12450.10 41.85 55366.20 88888.00 2007-07-17 06:41:03.125 198 12450.12 41.85 55366.22 88888.00 2007-07-17 06:41:03.250 198 12450.02 41.80 55366.22 88888.00 2007-07-17 06:41:03.375 198 12450.02 41.83 55366.22 88888.00 2007-07-17 06:41:03.500 198 12450.08 41.85 55366.25 88888.00 2007-07-17 06:41:03.625 198 12450.08 41.83 55366.25 88888.00 2007-07-17 06:41:03.750 198 12449.98 41.83 55366.20 88888.00 2007-07-17 06:41:03.875 198 12450.00 41.83 55366.22 88888.00 2007-07-17 06:41:04.000 198 12450.08 41.83 55366.22 88888.00 2007-07-17 06:41:04.125 198 12450.15 41.85 55366.22 88888.00 2007-07-17 06:41:04.250 198 12450.02 41.85 55366.20 88888.00 2007-07-17 06:41:04.375 198 12450.00 41.83 55366.20 88888.00 2007-07-17 06:41:04.500 198 12450.00 41.83 55366.20 88888.00 2007-07-17 06:41:04.625 198 12450.08 41.80 55366.20 88888.00 2007-07-17 06:41:04.750 198 12450.10 41.80 55366.20 88888.00 2007-07-17 06:41:04.875 198 12450.08 41.80 55366.20 88888.00 2007-07-17 06:41:05.000 198 12450.10 41.77 55366.15 88888.00 2007-07-17 06:41:05.125 198 12450.12 41.73 55366.18 88888.00 2007-07-17 06:41:05.250 198 12450.12 41.75 55366.20 88888.00 2007-07-17 06:41:05.375 198 12450.10 41.75 55366.18 88888.00 2007-07-17 06:41:05.500 198 12450.12 41.75 55366.18 88888.00 2007-07-17 06:41:05.625 198 12450.12 41.83 55366.18 88888.00 2007-07-17 06:41:05.750 198 12450.20 41.83 55366.20 88888.00 2007-07-17 06:41:05.875 198 12450.27 41.83 55366.20 88888.00 2007-07-17 06:41:06.000 198 12450.20 41.80 55366.20 88888.00 2007-07-17 06:41:06.125 198 12450.12 41.75 55366.22 88888.00 2007-07-17 06:41:06.250 198 12450.08 41.70 55366.20 88888.00 2007-07-17 06:41:06.375 198 12450.08 41.67 55366.18 88888.00 2007-07-17 06:41:06.500 198 12450.15 41.67 55366.18 88888.00 2007-07-17 06:41:06.625 198 12450.17 41.73 55366.18 88888.00 2007-07-17 06:41:06.750 198 12450.10 41.70 55366.15 88888.00 2007-07-17 06:41:06.875 198 12450.10 41.73 55366.18 88888.00 2007-07-17 06:41:07.000 198 12450.20 41.77 55366.20 88888.00 2007-07-17 06:41:07.125 198 12450.25 41.80 55366.22 88888.00 2007-07-17 06:41:07.250 198 12450.20 41.83 55366.22 88888.00 2007-07-17 06:41:07.375 198 12450.17 41.77 55366.20 88888.00 2007-07-17 06:41:07.500 198 12450.17 41.77 55366.22 88888.00 2007-07-17 06:41:07.625 198 12450.17 41.80 55366.22 88888.00 2007-07-17 06:41:07.750 198 12450.15 41.77 55366.28 88888.00 2007-07-17 06:41:07.875 198 12450.10 41.80 55366.28 88888.00 2007-07-17 06:41:08.000 198 12450.12 41.77 55366.25 88888.00 2007-07-17 06:41:08.125 198 12450.15 41.75 55366.28 88888.00 2007-07-17 06:41:08.250 198 12450.15 41.80 55366.30 88888.00 2007-07-17 06:41:08.375 198 12450.23 41.77 55366.28 88888.00 2007-07-17 06:41:08.500 198 12450.30 41.80 55366.30 88888.00 2007-07-17 06:41:08.625 198 12450.25 41.77 55366.25 88888.00 2007-07-17 06:41:08.750 198 12450.15 41.75 55366.25 88888.00 2007-07-17 06:41:08.875 198 12450.23 41.75 55366.28 88888.00 2007-07-17 06:41:09.000 198 12450.25 41.77 55366.25 88888.00 2007-07-17 06:41:09.125 198 12450.20 41.73 55366.20 88888.00 2007-07-17 06:41:09.250 198 12450.12 41.70 55366.22 88888.00 2007-07-17 06:41:09.375 198 12450.15 41.75 55366.25 88888.00 2007-07-17 06:41:09.500 198 12450.20 41.70 55366.25 88888.00 2007-07-17 06:41:09.625 198 12450.25 41.70 55366.25 88888.00 2007-07-17 06:41:09.750 198 12450.30 41.73 55366.30 88888.00 2007-07-17 06:41:09.875 198 12450.27 41.70 55366.28 88888.00 2007-07-17 06:41:10.000 198 12450.17 41.62 55366.22 88888.00 2007-07-17 06:41:10.125 198 12450.10 41.62 55366.22 88888.00 2007-07-17 06:41:10.250 198 12450.15 41.67 55366.28 88888.00 2007-07-17 06:41:10.375 198 12450.25 41.65 55366.22 88888.00 2007-07-17 06:41:10.500 198 12450.25 41.65 55366.22 88888.00 2007-07-17 06:41:10.625 198 12450.23 41.73 55366.25 88888.00 2007-07-17 06:41:10.750 198 12450.20 41.73 55366.25 88888.00 2007-07-17 06:41:10.875 198 12450.25 41.73 55366.25 88888.00 2007-07-17 06:41:11.000 198 12450.20 41.70 55366.25 88888.00 2007-07-17 06:41:11.125 198 12450.20 41.70 55366.28 88888.00 2007-07-17 06:41:11.250 198 12450.12 41.70 55366.30 88888.00 2007-07-17 06:41:11.375 198 12450.10 41.73 55366.30 88888.00 2007-07-17 06:41:11.500 198 12450.17 41.73 55366.28 88888.00 2007-07-17 06:41:11.625 198 12450.23 41.75 55366.28 88888.00 2007-07-17 06:41:11.750 198 12450.15 41.67 55366.25 88888.00 2007-07-17 06:41:11.875 198 12450.08 41.62 55366.28 88888.00 2007-07-17 06:41:12.000 198 12450.12 41.67 55366.28 88888.00 2007-07-17 06:41:12.125 198 12450.17 41.73 55366.32 88888.00 2007-07-17 06:41:12.250 198 12450.12 41.70 55366.30 88888.00 2007-07-17 06:41:12.375 198 12450.20 41.67 55366.28 88888.00 2007-07-17 06:41:12.500 198 12450.20 41.70 55366.32 88888.00 2007-07-17 06:41:12.625 198 12450.23 41.73 55366.30 88888.00 2007-07-17 06:41:12.750 198 12450.25 41.70 55366.30 88888.00 2007-07-17 06:41:12.875 198 12450.33 41.70 55366.28 88888.00 2007-07-17 06:41:13.000 198 12450.30 41.67 55366.28 88888.00 2007-07-17 06:41:13.125 198 12450.25 41.67 55366.28 88888.00 2007-07-17 06:41:13.250 198 12450.20 41.73 55366.30 88888.00 2007-07-17 06:41:13.375 198 12450.17 41.73 55366.32 88888.00 2007-07-17 06:41:13.500 198 12450.15 41.70 55366.32 88888.00 2007-07-17 06:41:13.625 198 12450.17 41.70 55366.28 88888.00 2007-07-17 06:41:13.750 198 12450.20 41.67 55366.28 88888.00 2007-07-17 06:41:13.875 198 12450.17 41.67 55366.30 88888.00 2007-07-17 06:41:14.000 198 12450.23 41.67 55366.30 88888.00 2007-07-17 06:41:14.125 198 12450.30 41.67 55366.32 88888.00 2007-07-17 06:41:14.250 198 12450.23 41.65 55366.32 88888.00 2007-07-17 06:41:14.375 198 12450.15 41.65 55366.30 88888.00 2007-07-17 06:41:14.500 198 12450.08 41.70 55366.32 88888.00 2007-07-17 06:41:14.625 198 12450.12 41.62 55366.30 88888.00 2007-07-17 06:41:14.750 198 12450.15 41.62 55366.30 88888.00 2007-07-17 06:41:14.875 198 12450.15 41.65 55366.30 88888.00 2007-07-17 06:41:15.000 198 12450.23 41.65 55366.32 88888.00 2007-07-17 06:41:15.125 198 12450.17 41.65 55366.32 88888.00 2007-07-17 06:41:15.250 198 12450.08 41.65 55366.32 88888.00 2007-07-17 06:41:15.375 198 12450.15 41.65 55366.32 88888.00 2007-07-17 06:41:15.500 198 12450.12 41.65 55366.35 88888.00 2007-07-17 06:41:15.625 198 12450.15 41.65 55366.32 88888.00 2007-07-17 06:41:15.750 198 12450.12 41.67 55366.30 88888.00 2007-07-17 06:41:15.875 198 12450.10 41.65 55366.32 88888.00 2007-07-17 06:41:16.000 198 12450.08 41.58 55366.30 88888.00 2007-07-17 06:41:16.125 198 12450.05 41.58 55366.32 88888.00 2007-07-17 06:41:16.250 198 12450.08 41.62 55366.32 88888.00 2007-07-17 06:41:16.375 198 12450.10 41.65 55366.35 88888.00 2007-07-17 06:41:16.500 198 12450.08 41.65 55366.38 88888.00 2007-07-17 06:41:16.625 198 12450.10 41.62 55366.32 88888.00 2007-07-17 06:41:16.750 198 12450.17 41.60 55366.30 88888.00 2007-07-17 06:41:16.875 198 12450.12 41.60 55366.30 88888.00 2007-07-17 06:41:17.000 198 12450.08 41.58 55366.30 88888.00 2007-07-17 06:41:17.125 198 12450.15 41.60 55366.35 88888.00 2007-07-17 06:41:17.250 198 12450.12 41.62 55366.35 88888.00 2007-07-17 06:41:17.375 198 12450.10 41.65 55366.35 88888.00 2007-07-17 06:41:17.500 198 12450.08 41.60 55366.30 88888.00 2007-07-17 06:41:17.625 198 12450.12 41.58 55366.32 88888.00 2007-07-17 06:41:17.750 198 12450.12 41.60 55366.35 88888.00 2007-07-17 06:41:17.875 198 12450.17 41.65 55366.32 88888.00 2007-07-17 06:41:18.000 198 12450.20 41.58 55366.28 88888.00 2007-07-17 06:41:18.125 198 12450.25 41.55 55366.35 88888.00 2007-07-17 06:41:18.250 198 12450.30 41.60 55366.38 88888.00 2007-07-17 06:41:18.375 198 12450.30 41.62 55366.35 88888.00 2007-07-17 06:41:18.500 198 12450.17 41.62 55366.32 88888.00 2007-07-17 06:41:18.625 198 12450.10 41.60 55366.35 88888.00 2007-07-17 06:41:18.750 198 12450.08 41.58 55366.32 88888.00 2007-07-17 06:41:18.875 198 12450.12 41.58 55366.32 88888.00 2007-07-17 06:41:19.000 198 12450.20 41.58 55366.32 88888.00 2007-07-17 06:41:19.125 198 12450.30 41.60 55366.32 88888.00 2007-07-17 06:41:19.250 198 12450.25 41.58 55366.32 88888.00 2007-07-17 06:41:19.375 198 12450.20 41.58 55366.35 88888.00 2007-07-17 06:41:19.500 198 12450.20 41.60 55366.32 88888.00 2007-07-17 06:41:19.625 198 12450.15 41.55 55366.32 88888.00 2007-07-17 06:41:19.750 198 12450.23 41.60 55366.32 88888.00 2007-07-17 06:41:19.875 198 12450.30 41.67 55366.32 88888.00 2007-07-17 06:41:20.000 198 12450.25 41.62 55366.28 88888.00 2007-07-17 06:41:20.125 198 12450.23 41.58 55366.28 88888.00 2007-07-17 06:41:20.250 198 12450.17 41.60 55366.30 88888.00 2007-07-17 06:41:20.375 198 12450.20 41.65 55366.30 88888.00 2007-07-17 06:41:20.500 198 12450.20 41.62 55366.32 88888.00 2007-07-17 06:41:20.625 198 12450.20 41.60 55366.32 88888.00 2007-07-17 06:41:20.750 198 12450.17 41.60 55366.35 88888.00 2007-07-17 06:41:20.875 198 12450.17 41.65 55366.35 88888.00 2007-07-17 06:41:21.000 198 12450.25 41.65 55366.38 88888.00 2007-07-17 06:41:21.125 198 12450.23 41.62 55366.35 88888.00 2007-07-17 06:41:21.250 198 12450.17 41.60 55366.35 88888.00 2007-07-17 06:41:21.375 198 12450.20 41.62 55366.38 88888.00 2007-07-17 06:41:21.500 198 12450.23 41.60 55366.38 88888.00 2007-07-17 06:41:21.625 198 12450.20 41.55 55366.32 88888.00 2007-07-17 06:41:21.750 198 12450.27 41.60 55366.35 88888.00 2007-07-17 06:41:21.875 198 12450.30 41.70 55366.38 88888.00 2007-07-17 06:41:22.000 198 12450.20 41.65 55366.32 88888.00 2007-07-17 06:41:22.125 198 12450.23 41.62 55366.35 88888.00 2007-07-17 06:41:22.250 198 12450.25 41.58 55366.35 88888.00 2007-07-17 06:41:22.375 198 12450.27 41.60 55366.35 88888.00 2007-07-17 06:41:22.500 198 12450.30 41.62 55366.38 88888.00 2007-07-17 06:41:22.625 198 12450.33 41.62 55366.38 88888.00 2007-07-17 06:41:22.750 198 12450.30 41.65 55366.38 88888.00 2007-07-17 06:41:22.875 198 12450.25 41.60 55366.38 88888.00 2007-07-17 06:41:23.000 198 12450.25 41.55 55366.38 88888.00 2007-07-17 06:41:23.125 198 12450.25 41.58 55366.38 88888.00 2007-07-17 06:41:23.250 198 12450.25 41.55 55366.38 88888.00 2007-07-17 06:41:23.375 198 12450.25 41.55 55366.38 88888.00 2007-07-17 06:41:23.500 198 12450.23 41.58 55366.38 88888.00 2007-07-17 06:41:23.625 198 12450.25 41.60 55366.38 88888.00 2007-07-17 06:41:23.750 198 12450.25 41.60 55366.40 88888.00 2007-07-17 06:41:23.875 198 12450.23 41.62 55366.40 88888.00 2007-07-17 06:41:24.000 198 12450.17 41.58 55366.38 88888.00 2007-07-17 06:41:24.125 198 12450.20 41.58 55366.38 88888.00 2007-07-17 06:41:24.250 198 12450.20 41.60 55366.38 88888.00 2007-07-17 06:41:24.375 198 12450.20 41.55 55366.38 88888.00 2007-07-17 06:41:24.500 198 12450.15 41.58 55366.38 88888.00 2007-07-17 06:41:24.625 198 12450.12 41.55 55366.38 88888.00 2007-07-17 06:41:24.750 198 12450.10 41.52 55366.35 88888.00 2007-07-17 06:41:24.875 198 12450.12 41.58 55366.38 88888.00 2007-07-17 06:41:25.000 198 12450.20 41.58 55366.35 88888.00 2007-07-17 06:41:25.125 198 12450.20 41.52 55366.35 88888.00 2007-07-17 06:41:25.250 198 12450.15 41.58 55366.35 88888.00 2007-07-17 06:41:25.375 198 12450.15 41.60 55366.35 88888.00 2007-07-17 06:41:25.500 198 12450.15 41.60 55366.32 88888.00 2007-07-17 06:41:25.625 198 12450.17 41.55 55366.35 88888.00 2007-07-17 06:41:25.750 198 12450.23 41.58 55366.32 88888.00 2007-07-17 06:41:25.875 198 12450.25 41.55 55366.32 88888.00 2007-07-17 06:41:26.000 198 12450.23 41.55 55366.35 88888.00 2007-07-17 06:41:26.125 198 12450.17 41.58 55366.40 88888.00 2007-07-17 06:41:26.250 198 12450.23 41.58 55366.40 88888.00 2007-07-17 06:41:26.375 198 12450.35 41.60 55366.38 88888.00 2007-07-17 06:41:26.500 198 12450.30 41.58 55366.38 88888.00 2007-07-17 06:41:26.625 198 12450.25 41.60 55366.38 88888.00 2007-07-17 06:41:26.750 198 12450.23 41.60 55366.35 88888.00 2007-07-17 06:41:26.875 198 12450.25 41.60 55366.38 88888.00 2007-07-17 06:41:27.000 198 12450.17 41.60 55366.35 88888.00 2007-07-17 06:41:27.125 198 12450.12 41.58 55366.38 88888.00 2007-07-17 06:41:27.250 198 12450.20 41.58 55366.40 88888.00 2007-07-17 06:41:27.375 198 12450.27 41.62 55366.40 88888.00 2007-07-17 06:41:27.500 198 12450.25 41.62 55366.40 88888.00 2007-07-17 06:41:27.625 198 12450.15 41.58 55366.40 88888.00 2007-07-17 06:41:27.750 198 12450.12 41.55 55366.38 88888.00 2007-07-17 06:41:27.875 198 12450.20 41.58 55366.40 88888.00 2007-07-17 06:41:28.000 198 12450.25 41.60 55366.40 88888.00 2007-07-17 06:41:28.125 198 12450.25 41.58 55366.38 88888.00 2007-07-17 06:41:28.250 198 12450.25 41.60 55366.40 88888.00 2007-07-17 06:41:28.375 198 12450.30 41.60 55366.38 88888.00 2007-07-17 06:41:28.500 198 12450.23 41.60 55366.40 88888.00 2007-07-17 06:41:28.625 198 12450.17 41.60 55366.38 88888.00 2007-07-17 06:41:28.750 198 12450.17 41.60 55366.38 88888.00 2007-07-17 06:41:28.875 198 12450.23 41.62 55366.38 88888.00 2007-07-17 06:41:29.000 198 12450.23 41.60 55366.38 88888.00 2007-07-17 06:41:29.125 198 12450.20 41.60 55366.40 88888.00 2007-07-17 06:41:29.250 198 12450.12 41.58 55366.38 88888.00 2007-07-17 06:41:29.375 198 12450.12 41.58 55366.38 88888.00 2007-07-17 06:41:29.500 198 12450.10 41.62 55366.38 88888.00 2007-07-17 06:41:29.625 198 12450.17 41.62 55366.40 88888.00 2007-07-17 06:41:29.750 198 12450.20 41.65 55366.43 88888.00 2007-07-17 06:41:29.875 198 12450.20 41.62 55366.40 88888.00 2007-07-17 06:41:30.000 198 12450.30 41.62 55366.38 88888.00 2007-07-17 06:41:30.125 198 12450.27 41.62 55366.40 88888.00 2007-07-17 06:41:30.250 198 12450.15 41.62 55366.40 88888.00 2007-07-17 06:41:30.375 198 12450.12 41.60 55366.43 88888.00 2007-07-17 06:41:30.500 198 12450.12 41.55 55366.40 88888.00 2007-07-17 06:41:30.625 198 12450.15 41.55 55366.40 88888.00 2007-07-17 06:41:30.750 198 12450.17 41.52 55366.40 88888.00 2007-07-17 06:41:30.875 198 12450.15 41.55 55366.38 88888.00 2007-07-17 06:41:31.000 198 12450.17 41.62 55366.40 88888.00 2007-07-17 06:41:31.125 198 12450.17 41.62 55366.40 88888.00 2007-07-17 06:41:31.250 198 12450.12 41.58 55366.40 88888.00 2007-07-17 06:41:31.375 198 12450.12 41.55 55366.38 88888.00 2007-07-17 06:41:31.500 198 12450.17 41.58 55366.38 88888.00 2007-07-17 06:41:31.625 198 12450.23 41.62 55366.40 88888.00 2007-07-17 06:41:31.750 198 12450.23 41.65 55366.43 88888.00 2007-07-17 06:41:31.875 198 12450.15 41.65 55366.43 88888.00 2007-07-17 06:41:32.000 198 12450.08 41.65 55366.40 88888.00 2007-07-17 06:41:32.125 198 12450.10 41.62 55366.38 88888.00 2007-07-17 06:41:32.250 198 12450.05 41.65 55366.43 88888.00 2007-07-17 06:41:32.375 198 12450.12 41.60 55366.43 88888.00 2007-07-17 06:41:32.500 198 12450.17 41.62 55366.40 88888.00 2007-07-17 06:41:32.625 198 12450.17 41.65 55366.43 88888.00 2007-07-17 06:41:32.750 198 12450.20 41.62 55366.43 88888.00 2007-07-17 06:41:32.875 198 12450.17 41.65 55366.45 88888.00 2007-07-17 06:41:33.000 198 12450.08 41.65 55366.40 88888.00 2007-07-17 06:41:33.125 198 12450.08 41.62 55366.40 88888.00 2007-07-17 06:41:33.250 198 12450.08 41.60 55366.43 88888.00 2007-07-17 06:41:33.375 198 12450.10 41.62 55366.43 88888.00 2007-07-17 06:41:33.500 198 12450.02 41.62 55366.45 88888.00 2007-07-17 06:41:33.625 198 12449.95 41.58 55366.40 88888.00 2007-07-17 06:41:33.750 198 12450.00 41.60 55366.40 88888.00 2007-07-17 06:41:33.875 198 12450.05 41.65 55366.43 88888.00 2007-07-17 06:41:34.000 198 12450.00 41.65 55366.45 88888.00 2007-07-17 06:41:34.125 198 12450.05 41.67 55366.50 88888.00 2007-07-17 06:41:34.250 198 12450.05 41.65 55366.47 88888.00 2007-07-17 06:41:34.375 198 12450.08 41.62 55366.43 88888.00 2007-07-17 06:41:34.500 198 12450.00 41.58 55366.45 88888.00 2007-07-17 06:41:34.625 198 12450.00 41.62 55366.45 88888.00 2007-07-17 06:41:34.750 198 12450.05 41.62 55366.45 88888.00 2007-07-17 06:41:34.875 198 12450.10 41.65 55366.45 88888.00 2007-07-17 06:41:35.000 198 12450.08 41.62 55366.40 88888.00 2007-07-17 06:41:35.125 198 12450.00 41.65 55366.40 88888.00 2007-07-17 06:41:35.250 198 12449.92 41.70 55366.40 88888.00 2007-07-17 06:41:35.375 198 12450.02 41.70 55366.40 88888.00 2007-07-17 06:41:35.500 198 12450.10 41.67 55366.43 88888.00 2007-07-17 06:41:35.625 198 12450.02 41.65 55366.43 88888.00 2007-07-17 06:41:35.750 198 12449.98 41.67 55366.45 88888.00 2007-07-17 06:41:35.875 198 12449.95 41.67 55366.45 88888.00 2007-07-17 06:41:36.000 198 12449.92 41.67 55366.45 88888.00 2007-07-17 06:41:36.125 198 12449.88 41.67 55366.45 88888.00 2007-07-17 06:41:36.250 198 12449.88 41.65 55366.43 88888.00 2007-07-17 06:41:36.375 198 12449.98 41.67 55366.43 88888.00 2007-07-17 06:41:36.500 198 12450.05 41.73 55366.43 88888.00 2007-07-17 06:41:36.625 198 12450.08 41.70 55366.43 88888.00 2007-07-17 06:41:36.750 198 12450.08 41.75 55366.45 88888.00 2007-07-17 06:41:36.875 198 12450.02 41.73 55366.43 88888.00 2007-07-17 06:41:37.000 198 12450.08 41.75 55366.45 88888.00 2007-07-17 06:41:37.125 198 12450.05 41.73 55366.43 88888.00 2007-07-17 06:41:37.250 198 12450.05 41.73 55366.45 88888.00 2007-07-17 06:41:37.375 198 12450.17 41.80 55366.47 88888.00 2007-07-17 06:41:37.500 198 12450.23 41.80 55366.50 88888.00 2007-07-17 06:41:37.625 198 12450.17 41.73 55366.47 88888.00 2007-07-17 06:41:37.750 198 12450.10 41.70 55366.45 88888.00 2007-07-17 06:41:37.875 198 12450.12 41.77 55366.47 88888.00 2007-07-17 06:41:38.000 198 12450.10 41.75 55366.45 88888.00 2007-07-17 06:41:38.125 198 12450.10 41.75 55366.47 88888.00 2007-07-17 06:41:38.250 198 12450.17 41.73 55366.47 88888.00 2007-07-17 06:41:38.375 198 12450.15 41.75 55366.45 88888.00 2007-07-17 06:41:38.500 198 12450.15 41.73 55366.45 88888.00 2007-07-17 06:41:38.625 198 12450.05 41.73 55366.45 88888.00 2007-07-17 06:41:38.750 198 12450.02 41.75 55366.43 88888.00 2007-07-17 06:41:38.875 198 12450.02 41.75 55366.43 88888.00 2007-07-17 06:41:39.000 198 12450.05 41.73 55366.43 88888.00 2007-07-17 06:41:39.125 198 12450.05 41.75 55366.43 88888.00 2007-07-17 06:41:39.250 198 12450.08 41.75 55366.43 88888.00 2007-07-17 06:41:39.375 198 12450.17 41.77 55366.43 88888.00 2007-07-17 06:41:39.500 198 12450.12 41.77 55366.43 88888.00 2007-07-17 06:41:39.625 198 12450.02 41.75 55366.40 88888.00 2007-07-17 06:41:39.750 198 12449.98 41.70 55366.40 88888.00 2007-07-17 06:41:39.875 198 12450.10 41.75 55366.40 88888.00 2007-07-17 06:41:40.000 198 12450.12 41.75 55366.40 88888.00 2007-07-17 06:41:40.125 198 12450.05 41.73 55366.40 88888.00 2007-07-17 06:41:40.250 198 12450.02 41.70 55366.40 88888.00 2007-07-17 06:41:40.375 198 12450.08 41.77 55366.40 88888.00 2007-07-17 06:41:40.500 198 12450.15 41.83 55366.43 88888.00 2007-07-17 06:41:40.625 198 12450.20 41.80 55366.43 88888.00 2007-07-17 06:41:40.750 198 12450.23 41.83 55366.47 88888.00 2007-07-17 06:41:40.875 198 12450.15 41.83 55366.47 88888.00 2007-07-17 06:41:41.000 198 12449.98 41.83 55366.47 88888.00 2007-07-17 06:41:41.125 198 12449.95 41.83 55366.47 88888.00 2007-07-17 06:41:41.250 198 12449.98 41.83 55366.43 88888.00 2007-07-17 06:41:41.375 198 12450.08 41.77 55366.43 88888.00 2007-07-17 06:41:41.500 198 12450.15 41.77 55366.45 88888.00 2007-07-17 06:41:41.625 198 12450.20 41.83 55366.45 88888.00 2007-07-17 06:41:41.750 198 12450.15 41.83 55366.45 88888.00 2007-07-17 06:41:41.875 198 12450.15 41.80 55366.43 88888.00 2007-07-17 06:41:42.000 198 12450.17 41.83 55366.40 88888.00 2007-07-17 06:41:42.125 198 12450.17 41.88 55366.40 88888.00 2007-07-17 06:41:42.250 198 12450.20 41.88 55366.43 88888.00 2007-07-17 06:41:42.375 198 12450.15 41.80 55366.40 88888.00 2007-07-17 06:41:42.500 198 12450.05 41.83 55366.40 88888.00 2007-07-17 06:41:42.625 198 12450.05 41.88 55366.43 88888.00 2007-07-17 06:41:42.750 198 12450.12 41.85 55366.43 88888.00 2007-07-17 06:41:42.875 198 12450.10 41.83 55366.43 88888.00 2007-07-17 06:41:43.000 198 12450.17 41.83 55366.43 88888.00 2007-07-17 06:41:43.125 198 12450.23 41.85 55366.45 88888.00 2007-07-17 06:41:43.250 198 12450.23 41.88 55366.43 88888.00 2007-07-17 06:41:43.375 198 12450.17 41.83 55366.43 88888.00 2007-07-17 06:41:43.500 198 12450.02 41.80 55366.43 88888.00 2007-07-17 06:41:43.625 198 12450.02 41.83 55366.43 88888.00 2007-07-17 06:41:43.750 198 12450.05 41.80 55366.40 88888.00 2007-07-17 06:41:43.875 198 12450.05 41.83 55366.40 88888.00 2007-07-17 06:41:44.000 198 12450.02 41.85 55366.40 88888.00 2007-07-17 06:41:44.125 198 12450.08 41.88 55366.40 88888.00 2007-07-17 06:41:44.250 198 12450.00 41.90 55366.43 88888.00 2007-07-17 06:41:44.375 198 12450.02 41.92 55366.43 88888.00 2007-07-17 06:41:44.500 198 12450.00 41.90 55366.43 88888.00 2007-07-17 06:41:44.625 198 12450.05 41.88 55366.43 88888.00 2007-07-17 06:41:44.750 198 12450.12 41.90 55366.43 88888.00 2007-07-17 06:41:44.875 198 12450.15 42.00 55366.43 88888.00 2007-07-17 06:41:45.000 198 12450.15 41.98 55366.43 88888.00 2007-07-17 06:41:45.125 198 12450.12 41.90 55366.38 88888.00 2007-07-17 06:41:45.250 198 12450.02 41.88 55366.38 88888.00 2007-07-17 06:41:45.375 198 12450.10 41.92 55366.40 88888.00 2007-07-17 06:41:45.500 198 12450.08 41.92 55366.43 88888.00 2007-07-17 06:41:45.625 198 12450.08 41.88 55366.43 88888.00 2007-07-17 06:41:45.750 198 12450.05 41.88 55366.40 88888.00 2007-07-17 06:41:45.875 198 12450.05 41.85 55366.40 88888.00 2007-07-17 06:41:46.000 198 12450.08 41.90 55366.40 88888.00 2007-07-17 06:41:46.125 198 12450.10 41.98 55366.43 88888.00 2007-07-17 06:41:46.250 198 12450.05 41.92 55366.40 88888.00 2007-07-17 06:41:46.375 198 12450.02 41.90 55366.38 88888.00 2007-07-17 06:41:46.500 198 12450.08 41.88 55366.38 88888.00 2007-07-17 06:41:46.625 198 12450.12 41.88 55366.38 88888.00 2007-07-17 06:41:46.750 198 12450.10 41.88 55366.40 88888.00 2007-07-17 06:41:46.875 198 12450.17 41.98 55366.43 88888.00 2007-07-17 06:41:47.000 198 12450.23 42.02 55366.40 88888.00 2007-07-17 06:41:47.125 198 12450.23 42.02 55366.40 88888.00 2007-07-17 06:41:47.250 198 12450.20 42.02 55366.40 88888.00 2007-07-17 06:41:47.375 198 12450.23 42.02 55366.40 88888.00 2007-07-17 06:41:47.500 198 12450.15 41.92 55366.40 88888.00 2007-07-17 06:41:47.625 198 12450.10 41.92 55366.40 88888.00 2007-07-17 06:41:47.750 198 12450.15 41.95 55366.40 88888.00 2007-07-17 06:41:47.875 198 12450.17 41.92 55366.40 88888.00 2007-07-17 06:41:48.000 198 12450.20 41.95 55366.38 88888.00 2007-07-17 06:41:48.125 198 12450.15 41.92 55366.40 88888.00 2007-07-17 06:41:48.250 198 12450.12 41.95 55366.40 88888.00 2007-07-17 06:41:48.375 198 12450.17 42.00 55366.40 88888.00 2007-07-17 06:41:48.500 198 12450.23 41.98 55366.38 88888.00 2007-07-17 06:41:48.625 198 12450.12 41.95 55366.38 88888.00 2007-07-17 06:41:48.750 198 12450.10 42.00 55366.38 88888.00 2007-07-17 06:41:48.875 198 12450.12 42.00 55366.38 88888.00 2007-07-17 06:41:49.000 198 12450.20 41.98 55366.40 88888.00 2007-07-17 06:41:49.125 198 12450.17 42.00 55366.40 88888.00 2007-07-17 06:41:49.250 198 12450.10 41.98 55366.40 88888.00 2007-07-17 06:41:49.375 198 12450.08 41.95 55366.40 88888.00 2007-07-17 06:41:49.500 198 12450.12 41.92 55366.38 88888.00 2007-07-17 06:41:49.625 198 12450.12 41.92 55366.38 88888.00 2007-07-17 06:41:49.750 198 12450.05 41.92 55366.32 88888.00 2007-07-17 06:41:49.875 198 12450.10 42.00 55366.38 88888.00 2007-07-17 06:41:50.000 198 12450.15 42.02 55366.40 88888.00 2007-07-17 06:41:50.125 198 12450.20 42.02 55366.40 88888.00 2007-07-17 06:41:50.250 198 12450.20 42.00 55366.38 88888.00 2007-07-17 06:41:50.375 198 12450.25 42.00 55366.38 88888.00 2007-07-17 06:41:50.500 198 12450.25 41.95 55366.38 88888.00 2007-07-17 06:41:50.625 198 12450.17 42.02 55366.38 88888.00 2007-07-17 06:41:50.750 198 12450.08 42.00 55366.40 88888.00 2007-07-17 06:41:50.875 198 12450.05 41.98 55366.40 88888.00 2007-07-17 06:41:51.000 198 12450.08 41.95 55366.40 88888.00 2007-07-17 06:41:51.125 198 12450.08 41.95 55366.43 88888.00 2007-07-17 06:41:51.250 198 12450.08 41.98 55366.40 88888.00 2007-07-17 06:41:51.375 198 12450.10 42.05 55366.40 88888.00 2007-07-17 06:41:51.500 198 12450.15 42.02 55366.40 88888.00 2007-07-17 06:41:51.625 198 12450.23 42.00 55366.40 88888.00 2007-07-17 06:41:51.750 198 12450.27 42.05 55366.43 88888.00 2007-07-17 06:41:51.875 198 12450.20 42.05 55366.43 88888.00 2007-07-17 06:41:52.000 198 12450.25 42.05 55366.45 88888.00 2007-07-17 06:41:52.125 198 12450.30 42.05 55366.45 88888.00 2007-07-17 06:41:52.250 198 12450.25 42.05 55366.43 88888.00 2007-07-17 06:41:52.375 198 12450.23 42.08 55366.43 88888.00 2007-07-17 06:41:52.500 198 12450.10 42.02 55366.40 88888.00 2007-07-17 06:41:52.625 198 12450.15 42.08 55366.38 88888.00 2007-07-17 06:41:52.750 198 12450.17 42.10 55366.38 88888.00 2007-07-17 06:41:52.875 198 12450.10 42.08 55366.38 88888.00 2007-07-17 06:41:53.000 198 12450.12 42.05 55366.40 88888.00 2007-07-17 06:41:53.125 198 12450.17 42.00 55366.43 88888.00 2007-07-17 06:41:53.250 198 12450.23 42.05 55366.40 88888.00 2007-07-17 06:41:53.375 198 12450.23 42.10 55366.45 88888.00 2007-07-17 06:41:53.500 198 12450.10 42.08 55366.43 88888.00 2007-07-17 06:41:53.625 198 12450.10 42.05 55366.40 88888.00 2007-07-17 06:41:53.750 198 12450.10 42.05 55366.43 88888.00 2007-07-17 06:41:53.875 198 12450.10 42.08 55366.43 88888.00 2007-07-17 06:41:54.000 198 12450.10 42.02 55366.40 88888.00 2007-07-17 06:41:54.125 198 12450.05 42.00 55366.40 88888.00 2007-07-17 06:41:54.250 198 12450.08 42.08 55366.40 88888.00 2007-07-17 06:41:54.375 198 12450.10 42.10 55366.43 88888.00 2007-07-17 06:41:54.500 198 12450.12 42.10 55366.40 88888.00 2007-07-17 06:41:54.625 198 12450.10 42.08 55366.40 88888.00 2007-07-17 06:41:54.750 198 12450.05 42.08 55366.38 88888.00 2007-07-17 06:41:54.875 198 12450.10 42.10 55366.38 88888.00 2007-07-17 06:41:55.000 198 12450.17 42.15 55366.43 88888.00 2007-07-17 06:41:55.125 198 12450.17 42.15 55366.43 88888.00 2007-07-17 06:41:55.250 198 12450.05 42.12 55366.40 88888.00 2007-07-17 06:41:55.375 198 12449.98 42.10 55366.40 88888.00 2007-07-17 06:41:55.500 198 12449.95 42.08 55366.38 88888.00 2007-07-17 06:41:55.625 198 12450.00 42.08 55366.40 88888.00 2007-07-17 06:41:55.750 198 12450.15 42.12 55366.45 88888.00 2007-07-17 06:41:55.875 198 12450.15 42.10 55366.43 88888.00 2007-07-17 06:41:56.000 198 12450.17 42.10 55366.43 88888.00 2007-07-17 06:41:56.125 198 12450.20 42.12 55366.43 88888.00 2007-07-17 06:41:56.250 198 12450.20 42.17 55366.43 88888.00 2007-07-17 06:41:56.375 198 12450.17 42.10 55366.40 88888.00 2007-07-17 06:41:56.500 198 12450.10 42.05 55366.40 88888.00 2007-07-17 06:41:56.625 198 12450.12 42.05 55366.40 88888.00 2007-07-17 06:41:56.750 198 12450.17 42.08 55366.45 88888.00 2007-07-17 06:41:56.875 198 12450.17 42.10 55366.43 88888.00 2007-07-17 06:41:57.000 198 12450.15 42.08 55366.40 88888.00 2007-07-17 06:41:57.125 198 12450.12 42.10 55366.40 88888.00 2007-07-17 06:41:57.250 198 12450.08 42.12 55366.40 88888.00 2007-07-17 06:41:57.375 198 12450.10 42.10 55366.40 88888.00 2007-07-17 06:41:57.500 198 12450.12 42.15 55366.43 88888.00 2007-07-17 06:41:57.625 198 12450.15 42.17 55366.43 88888.00 2007-07-17 06:41:57.750 198 12450.15 42.17 55366.40 88888.00 2007-07-17 06:41:57.875 198 12450.12 42.12 55366.40 88888.00 2007-07-17 06:41:58.000 198 12450.17 42.15 55366.38 88888.00 2007-07-17 06:41:58.125 198 12450.17 42.10 55366.40 88888.00 2007-07-17 06:41:58.250 198 12450.10 42.15 55366.43 88888.00 2007-07-17 06:41:58.375 198 12450.17 42.15 55366.40 88888.00 2007-07-17 06:41:58.500 198 12450.20 42.17 55366.40 88888.00 2007-07-17 06:41:58.625 198 12450.20 42.17 55366.45 88888.00 2007-07-17 06:41:58.750 198 12450.27 42.15 55366.45 88888.00 2007-07-17 06:41:58.875 198 12450.25 42.12 55366.45 88888.00 2007-07-17 06:41:59.000 198 12450.23 42.10 55366.43 88888.00 2007-07-17 06:41:59.125 198 12450.15 42.12 55366.43 88888.00 2007-07-17 06:41:59.250 198 12450.17 42.10 55366.43 88888.00 2007-07-17 06:41:59.375 198 12450.25 42.15 55366.43 88888.00 2007-07-17 06:41:59.500 198 12450.23 42.08 55366.38 88888.00 2007-07-17 06:41:59.625 198 12450.23 42.05 55366.38 88888.00 2007-07-17 06:41:59.750 198 12450.25 42.10 55366.43 88888.00 2007-07-17 06:41:59.875 198 12450.25 42.12 55366.45 88888.00 2007-07-17 06:42:00.000 198 12450.17 42.08 55366.43 88888.00 2007-07-17 06:42:00.125 198 12450.17 42.08 55366.40 88888.00 2007-07-17 06:42:00.250 198 12450.10 42.02 55366.40 88888.00 2007-07-17 06:42:00.375 198 12450.17 42.10 55366.40 88888.00 2007-07-17 06:42:00.500 198 12450.25 42.12 55366.43 88888.00 2007-07-17 06:42:00.625 198 12450.27 42.12 55366.43 88888.00 2007-07-17 06:42:00.750 198 12450.25 42.15 55366.40 88888.00 2007-07-17 06:42:00.875 198 12450.30 42.12 55366.40 88888.00 2007-07-17 06:42:01.000 198 12450.33 42.17 55366.38 88888.00 2007-07-17 06:42:01.125 198 12450.27 42.17 55366.40 88888.00 2007-07-17 06:42:01.250 198 12450.27 42.17 55366.38 88888.00 2007-07-17 06:42:01.375 198 12450.23 42.15 55366.38 88888.00 2007-07-17 06:42:01.500 198 12450.20 42.08 55366.38 88888.00 2007-07-17 06:42:01.625 198 12450.23 42.12 55366.38 88888.00 2007-07-17 06:42:01.750 198 12450.25 42.20 55366.40 88888.00 2007-07-17 06:42:01.875 198 12450.27 42.17 55366.38 88888.00 2007-07-17 06:42:02.000 198 12450.30 42.17 55366.40 88888.00 2007-07-17 06:42:02.125 198 12450.35 42.17 55366.40 88888.00 2007-07-17 06:42:02.250 198 12450.35 42.15 55366.38 88888.00 2007-07-17 06:42:02.375 198 12450.38 42.20 55366.40 88888.00 2007-07-17 06:42:02.500 198 12450.35 42.25 55366.43 88888.00 2007-07-17 06:42:02.625 198 12450.38 42.17 55366.43 88888.00 2007-07-17 06:42:02.750 198 12450.42 42.17 55366.40 88888.00 2007-07-17 06:42:02.875 198 12450.40 42.17 55366.40 88888.00 2007-07-17 06:42:03.000 198 12450.33 42.12 55366.40 88888.00 2007-07-17 06:42:03.125 198 12450.33 42.12 55366.40 88888.00 2007-07-17 06:42:03.250 198 12450.35 42.17 55366.40 88888.00 2007-07-17 06:42:03.375 198 12450.35 42.17 55366.40 88888.00 2007-07-17 06:42:03.500 198 12450.30 42.12 55366.40 88888.00 2007-07-17 06:42:03.625 198 12450.33 42.17 55366.43 88888.00 2007-07-17 06:42:03.750 198 12450.35 42.20 55366.43 88888.00 2007-07-17 06:42:03.875 198 12450.38 42.20 55366.43 88888.00 2007-07-17 06:42:04.000 198 12450.38 42.15 55366.40 88888.00 2007-07-17 06:42:04.125 198 12450.33 42.17 55366.40 88888.00 2007-07-17 06:42:04.250 198 12450.33 42.25 55366.40 88888.00 2007-07-17 06:42:04.375 198 12450.35 42.25 55366.43 88888.00 2007-07-17 06:42:04.500 198 12450.38 42.20 55366.43 88888.00 2007-07-17 06:42:04.625 198 12450.38 42.17 55366.43 88888.00 2007-07-17 06:42:04.750 198 12450.35 42.15 55366.43 88888.00 2007-07-17 06:42:04.875 198 12450.42 42.17 55366.40 88888.00 2007-07-17 06:42:05.000 198 12450.50 42.17 55366.38 88888.00 2007-07-17 06:42:05.125 198 12450.52 42.20 55366.40 88888.00 2007-07-17 06:42:05.250 198 12450.45 42.23 55366.43 88888.00 2007-07-17 06:42:05.375 198 12450.42 42.23 55366.40 88888.00 2007-07-17 06:42:05.500 198 12450.40 42.23 55366.40 88888.00 2007-07-17 06:42:05.625 198 12450.42 42.17 55366.40 88888.00 2007-07-17 06:42:05.750 198 12450.40 42.20 55366.38 88888.00 2007-07-17 06:42:05.875 198 12450.38 42.20 55366.40 88888.00 2007-07-17 06:42:06.000 198 12450.40 42.20 55366.38 88888.00 2007-07-17 06:42:06.125 198 12450.45 42.20 55366.40 88888.00 2007-07-17 06:42:06.250 198 12450.40 42.20 55366.40 88888.00 2007-07-17 06:42:06.375 198 12450.40 42.23 55366.40 88888.00 2007-07-17 06:42:06.500 198 12450.35 42.25 55366.38 88888.00 2007-07-17 06:42:06.625 198 12450.42 42.23 55366.35 88888.00 2007-07-17 06:42:06.750 198 12450.40 42.17 55366.35 88888.00 2007-07-17 06:42:06.875 198 12450.35 42.23 55366.38 88888.00 2007-07-17 06:42:07.000 198 12450.35 42.23 55366.38 88888.00 2007-07-17 06:42:07.125 198 12450.42 42.20 55366.38 88888.00 2007-07-17 06:42:07.250 198 12450.48 42.20 55366.38 88888.00 2007-07-17 06:42:07.375 198 12450.48 42.25 55366.35 88888.00 2007-07-17 06:42:07.500 198 12450.42 42.20 55366.35 88888.00 2007-07-17 06:42:07.625 198 12450.45 42.17 55366.32 88888.00 2007-07-17 06:42:07.750 198 12450.48 42.20 55366.30 88888.00 2007-07-17 06:42:07.875 198 12450.45 42.27 55366.32 88888.00 2007-07-17 06:42:08.000 198 12450.40 42.25 55366.35 88888.00 2007-07-17 06:42:08.125 198 12450.50 42.25 55366.35 88888.00 2007-07-17 06:42:08.250 198 12450.58 42.20 55366.38 88888.00 2007-07-17 06:42:08.375 198 12450.58 42.12 55366.38 88888.00 2007-07-17 06:42:08.500 198 12450.50 42.12 55366.38 88888.00 2007-07-17 06:42:08.625 198 12450.42 42.15 55366.35 88888.00 2007-07-17 06:42:08.750 198 12450.40 42.23 55366.35 88888.00 2007-07-17 06:42:08.875 198 12450.48 42.23 55366.32 88888.00 2007-07-17 06:42:09.000 198 12450.50 42.25 55366.32 88888.00 2007-07-17 06:42:09.125 198 12450.52 42.23 55366.35 88888.00 2007-07-17 06:42:09.250 198 12450.48 42.23 55366.35 88888.00 2007-07-17 06:42:09.375 198 12450.48 42.25 55366.35 88888.00 2007-07-17 06:42:09.500 198 12450.48 42.30 55366.38 88888.00 2007-07-17 06:42:09.625 198 12450.48 42.27 55366.35 88888.00 2007-07-17 06:42:09.750 198 12450.52 42.23 55366.35 88888.00 2007-07-17 06:42:09.875 198 12450.50 42.23 55366.30 88888.00 2007-07-17 06:42:10.000 198 12450.48 42.25 55366.30 88888.00 2007-07-17 06:42:10.125 198 12450.50 42.27 55366.32 88888.00 2007-07-17 06:42:10.250 198 12450.50 42.20 55366.35 88888.00 2007-07-17 06:42:10.375 198 12450.58 42.27 55366.35 88888.00 2007-07-17 06:42:10.500 198 12450.60 42.27 55366.35 88888.00 2007-07-17 06:42:10.625 198 12450.60 42.23 55366.32 88888.00 2007-07-17 06:42:10.750 198 12450.55 42.25 55366.38 88888.00 2007-07-17 06:42:10.875 198 12450.55 42.30 55366.38 88888.00 2007-07-17 06:42:11.000 198 12450.55 42.30 55366.38 88888.00 2007-07-17 06:42:11.125 198 12450.60 42.33 55366.38 88888.00 2007-07-17 06:42:11.250 198 12450.58 42.30 55366.38 88888.00 2007-07-17 06:42:11.375 198 12450.58 42.27 55366.40 88888.00 2007-07-17 06:42:11.500 198 12450.73 42.27 55366.40 88888.00 2007-07-17 06:42:11.625 198 12450.73 42.30 55366.35 88888.00 2007-07-17 06:42:11.750 198 12450.67 42.30 55366.32 88888.00 2007-07-17 06:42:11.875 198 12450.70 42.30 55366.35 88888.00 2007-07-17 06:42:12.000 198 12450.62 42.33 55366.32 88888.00 2007-07-17 06:42:12.125 198 12450.55 42.27 55366.35 88888.00 2007-07-17 06:42:12.250 198 12450.55 42.27 55366.38 88888.00 2007-07-17 06:42:12.375 198 12450.58 42.25 55366.35 88888.00 2007-07-17 06:42:12.500 198 12450.60 42.27 55366.32 88888.00 2007-07-17 06:42:12.625 198 12450.65 42.25 55366.32 88888.00 2007-07-17 06:42:12.750 198 12450.67 42.27 55366.38 88888.00 2007-07-17 06:42:12.875 198 12450.67 42.30 55366.38 88888.00 2007-07-17 06:42:13.000 198 12450.62 42.25 55366.38 88888.00 2007-07-17 06:42:13.125 198 12450.65 42.30 55366.40 88888.00 2007-07-17 06:42:13.250 198 12450.60 42.30 55366.38 88888.00 2007-07-17 06:42:13.375 198 12450.60 42.23 55366.38 88888.00 2007-07-17 06:42:13.500 198 12450.62 42.17 55366.35 88888.00 2007-07-17 06:42:13.625 198 12450.73 42.25 55366.35 88888.00 2007-07-17 06:42:13.750 198 12450.62 42.25 55366.35 88888.00 2007-07-17 06:42:13.875 198 12450.58 42.23 55366.35 88888.00 2007-07-17 06:42:14.000 198 12450.60 42.20 55366.35 88888.00 2007-07-17 06:42:14.125 198 12450.60 42.23 55366.35 88888.00 2007-07-17 06:42:14.250 198 12450.62 42.20 55366.38 88888.00 2007-07-17 06:42:14.375 198 12450.70 42.25 55366.35 88888.00 2007-07-17 06:42:14.500 198 12450.73 42.25 55366.35 88888.00 2007-07-17 06:42:14.625 198 12450.70 42.25 55366.38 88888.00 2007-07-17 06:42:14.750 198 12450.58 42.25 55366.38 88888.00 2007-07-17 06:42:14.875 198 12450.55 42.25 55366.35 88888.00 2007-07-17 06:42:15.000 198 12450.62 42.20 55366.30 88888.00 2007-07-17 06:42:15.125 198 12450.67 42.23 55366.35 88888.00 2007-07-17 06:42:15.250 198 12450.65 42.27 55366.38 88888.00 2007-07-17 06:42:15.375 198 12450.67 42.25 55366.38 88888.00 2007-07-17 06:42:15.500 198 12450.67 42.25 55366.38 88888.00 2007-07-17 06:42:15.625 198 12450.73 42.30 55366.40 88888.00 2007-07-17 06:42:15.750 198 12450.73 42.27 55366.40 88888.00 2007-07-17 06:42:15.875 198 12450.73 42.25 55366.38 88888.00 2007-07-17 06:42:16.000 198 12450.70 42.25 55366.38 88888.00 2007-07-17 06:42:16.125 198 12450.67 42.25 55366.35 88888.00 2007-07-17 06:42:16.250 198 12450.70 42.30 55366.38 88888.00 2007-07-17 06:42:16.375 198 12450.83 42.33 55366.40 88888.00 2007-07-17 06:42:16.500 198 12450.77 42.27 55366.38 88888.00 2007-07-17 06:42:16.625 198 12450.70 42.20 55366.32 88888.00 2007-07-17 06:42:16.750 198 12450.62 42.20 55366.32 88888.00 2007-07-17 06:42:16.875 198 12450.67 42.23 55366.35 88888.00 2007-07-17 06:42:17.000 198 12450.75 42.25 55366.38 88888.00 2007-07-17 06:42:17.125 198 12450.83 42.30 55366.38 88888.00 2007-07-17 06:42:17.250 198 12450.77 42.27 55366.38 88888.00 2007-07-17 06:42:17.375 198 12450.83 42.27 55366.38 88888.00 2007-07-17 06:42:17.500 198 12450.85 42.25 55366.38 88888.00 2007-07-17 06:42:17.625 198 12450.80 42.23 55366.35 88888.00 2007-07-17 06:42:17.750 198 12450.77 42.23 55366.32 88888.00 2007-07-17 06:42:17.875 198 12450.75 42.23 55366.32 88888.00 2007-07-17 06:42:18.000 198 12450.73 42.20 55366.32 88888.00 2007-07-17 06:42:18.125 198 12450.70 42.20 55366.35 88888.00 2007-07-17 06:42:18.250 198 12450.62 42.25 55366.35 88888.00 2007-07-17 06:42:18.375 198 12450.65 42.23 55366.35 88888.00 2007-07-17 06:42:18.500 198 12450.65 42.20 55366.35 88888.00 2007-07-17 06:42:18.625 198 12450.70 42.23 55366.35 88888.00 2007-07-17 06:42:18.750 198 12450.75 42.27 55366.35 88888.00 2007-07-17 06:42:18.875 198 12450.80 42.30 55366.38 88888.00 2007-07-17 06:42:19.000 198 12450.80 42.27 55366.32 88888.00 2007-07-17 06:42:19.125 198 12450.80 42.23 55366.35 88888.00 2007-07-17 06:42:19.250 198 12450.80 42.23 55366.35 88888.00 2007-07-17 06:42:19.375 198 12450.80 42.20 55366.30 88888.00 2007-07-17 06:42:19.500 198 12450.77 42.25 55366.32 88888.00 2007-07-17 06:42:19.625 198 12450.80 42.27 55366.35 88888.00 2007-07-17 06:42:19.750 198 12450.80 42.25 55366.35 88888.00 2007-07-17 06:42:19.875 198 12450.85 42.27 55366.35 88888.00 2007-07-17 06:42:20.000 198 12450.90 42.25 55366.32 88888.00 2007-07-17 06:42:20.125 198 12450.77 42.20 55366.32 88888.00 2007-07-17 06:42:20.250 198 12450.70 42.12 55366.30 88888.00 2007-07-17 06:42:20.375 198 12450.70 42.17 55366.32 88888.00 2007-07-17 06:42:20.500 198 12450.67 42.20 55366.32 88888.00 2007-07-17 06:42:20.625 198 12450.73 42.23 55366.35 88888.00 2007-07-17 06:42:20.750 198 12450.77 42.25 55366.38 88888.00 2007-07-17 06:42:20.875 198 12450.83 42.25 55366.38 88888.00 2007-07-17 06:42:21.000 198 12450.80 42.27 55366.35 88888.00 2007-07-17 06:42:21.125 198 12450.70 42.25 55366.32 88888.00 2007-07-17 06:42:21.250 198 12450.67 42.15 55366.32 88888.00 2007-07-17 06:42:21.375 198 12450.80 42.20 55366.32 88888.00 2007-07-17 06:42:21.500 198 12450.80 42.23 55366.35 88888.00 2007-07-17 06:42:21.625 198 12450.83 42.20 55366.32 88888.00 2007-07-17 06:42:21.750 198 12450.83 42.17 55366.32 88888.00 2007-07-17 06:42:21.875 198 12450.83 42.20 55366.35 88888.00 2007-07-17 06:42:22.000 198 12450.85 42.20 55366.38 88888.00 2007-07-17 06:42:22.125 198 12450.88 42.20 55366.38 88888.00 2007-07-17 06:42:22.250 198 12450.85 42.20 55366.35 88888.00 2007-07-17 06:42:22.375 198 12450.80 42.17 55366.38 88888.00 2007-07-17 06:42:22.500 198 12450.80 42.17 55366.38 88888.00 2007-07-17 06:42:22.625 198 12450.85 42.15 55366.35 88888.00 2007-07-17 06:42:22.750 198 12450.90 42.23 55366.35 88888.00 2007-07-17 06:42:22.875 198 12450.98 42.25 55366.35 88888.00 2007-07-17 06:42:23.000 198 12450.88 42.25 55366.32 88888.00 2007-07-17 06:42:23.125 198 12450.77 42.23 55366.32 88888.00 2007-07-17 06:42:23.250 198 12450.73 42.17 55366.35 88888.00 2007-07-17 06:42:23.375 198 12450.75 42.17 55366.30 88888.00 2007-07-17 06:42:23.500 198 12450.80 42.20 55366.32 88888.00 2007-07-17 06:42:23.625 198 12450.88 42.23 55366.38 88888.00 2007-07-17 06:42:23.750 198 12450.92 42.23 55366.38 88888.00 2007-07-17 06:42:23.875 198 12451.05 42.27 55366.35 88888.00 2007-07-17 06:42:24.000 198 12451.12 42.27 55366.35 88888.00 2007-07-17 06:42:24.125 198 12451.05 42.23 55366.35 88888.00 2007-07-17 06:42:24.250 198 12450.95 42.15 55366.32 88888.00 2007-07-17 06:42:24.375 198 12450.90 42.15 55366.32 88888.00 2007-07-17 06:42:24.500 198 12450.90 42.12 55366.32 88888.00 2007-07-17 06:42:24.625 198 12450.95 42.20 55366.32 88888.00 2007-07-17 06:42:24.750 198 12450.95 42.20 55366.30 88888.00 2007-07-17 06:42:24.875 198 12450.90 42.15 55366.30 88888.00 2007-07-17 06:42:25.000 198 12450.92 42.10 55366.30 88888.00 2007-07-17 06:42:25.125 198 12450.98 42.15 55366.32 88888.00 2007-07-17 06:42:25.250 198 12450.98 42.27 55366.32 88888.00 2007-07-17 06:42:25.375 198 12450.98 42.27 55366.32 88888.00 2007-07-17 06:42:25.500 198 12450.88 42.20 55366.32 88888.00 2007-07-17 06:42:25.625 198 12450.92 42.17 55366.32 88888.00 2007-07-17 06:42:25.750 198 12451.00 42.23 55366.35 88888.00 2007-07-17 06:42:25.875 198 12451.00 42.17 55366.30 88888.00 2007-07-17 06:42:26.000 198 12451.00 42.12 55366.30 88888.00 2007-07-17 06:42:26.125 198 12451.08 42.12 55366.30 88888.00 2007-07-17 06:42:26.250 198 12451.08 42.20 55366.35 88888.00 2007-07-17 06:42:26.375 198 12451.02 42.20 55366.32 88888.00 2007-07-17 06:42:26.500 198 12450.98 42.17 55366.30 88888.00 2007-07-17 06:42:26.625 198 12451.05 42.17 55366.30 88888.00 2007-07-17 06:42:26.750 198 12451.08 42.17 55366.30 88888.00 2007-07-17 06:42:26.875 198 12451.02 42.23 55366.30 88888.00 2007-07-17 06:42:27.000 198 12451.00 42.23 55366.32 88888.00 2007-07-17 06:42:27.125 198 12451.00 42.23 55366.32 88888.00 2007-07-17 06:42:27.250 198 12451.00 42.15 55366.32 88888.00 2007-07-17 06:42:27.375 198 12451.10 42.20 55366.38 88888.00 2007-07-17 06:42:27.500 198 12451.15 42.23 55366.38 88888.00 2007-07-17 06:42:27.625 198 12451.20 42.17 55366.32 88888.00 2007-07-17 06:42:27.750 198 12451.15 42.12 55366.30 88888.00 2007-07-17 06:42:27.875 198 12451.10 42.12 55366.30 88888.00 2007-07-17 06:42:28.000 198 12451.12 42.17 55366.30 88888.00 2007-07-17 06:42:28.125 198 12451.08 42.15 55366.32 88888.00 2007-07-17 06:42:28.250 198 12451.00 42.10 55366.32 88888.00 2007-07-17 06:42:28.375 198 12451.02 42.12 55366.28 88888.00 2007-07-17 06:42:28.500 198 12451.08 42.15 55366.30 88888.00 2007-07-17 06:42:28.625 198 12451.08 42.12 55366.30 88888.00 2007-07-17 06:42:28.750 198 12451.10 42.15 55366.30 88888.00 2007-07-17 06:42:28.875 198 12451.08 42.17 55366.32 88888.00 2007-07-17 06:42:29.000 198 12451.12 42.23 55366.35 88888.00 2007-07-17 06:42:29.125 198 12451.15 42.23 55366.38 88888.00 2007-07-17 06:42:29.250 198 12451.17 42.20 55366.38 88888.00 2007-07-17 06:42:29.375 198 12451.17 42.17 55366.38 88888.00 2007-07-17 06:42:29.500 198 12451.15 42.10 55366.30 88888.00 2007-07-17 06:42:29.625 198 12451.20 42.08 55366.30 88888.00 2007-07-17 06:42:29.750 198 12451.17 42.08 55366.35 88888.00 2007-07-17 06:42:29.875 198 12451.17 42.15 55366.32 88888.00 2007-07-17 06:42:30.000 198 12451.17 42.23 55366.30 88888.00 2007-07-17 06:42:30.125 198 12451.15 42.15 55366.28 88888.00 2007-07-17 06:42:30.250 198 12451.20 42.15 55366.28 88888.00 2007-07-17 06:42:30.375 198 12451.27 42.15 55366.28 88888.00 2007-07-17 06:42:30.500 198 12451.23 42.10 55366.28 88888.00 2007-07-17 06:42:30.625 198 12451.17 42.15 55366.30 88888.00 2007-07-17 06:42:30.750 198 12451.12 42.12 55366.30 88888.00 2007-07-17 06:42:30.875 198 12451.20 42.12 55366.32 88888.00 2007-07-17 06:42:31.000 198 12451.20 42.10 55366.30 88888.00 2007-07-17 06:42:31.125 198 12451.23 42.10 55366.32 88888.00 2007-07-17 06:42:31.250 198 12451.23 42.12 55366.32 88888.00 2007-07-17 06:42:31.375 198 12451.25 42.15 55366.32 88888.00 2007-07-17 06:42:31.500 198 12451.20 42.15 55366.32 88888.00 2007-07-17 06:42:31.625 198 12451.20 42.08 55366.32 88888.00 2007-07-17 06:42:31.750 198 12451.25 42.10 55366.35 88888.00 2007-07-17 06:42:31.875 198 12451.23 42.12 55366.32 88888.00 2007-07-17 06:42:32.000 198 12451.20 42.10 55366.32 88888.00 2007-07-17 06:42:32.125 198 12451.15 42.10 55366.32 88888.00 2007-07-17 06:42:32.250 198 12451.15 42.08 55366.32 88888.00 2007-07-17 06:42:32.375 198 12451.20 42.08 55366.32 88888.00 2007-07-17 06:42:32.500 198 12451.23 42.12 55366.32 88888.00 2007-07-17 06:42:32.625 198 12451.23 42.08 55366.30 88888.00 2007-07-17 06:42:32.750 198 12451.15 42.05 55366.30 88888.00 2007-07-17 06:42:32.875 198 12451.17 42.08 55366.30 88888.00 2007-07-17 06:42:33.000 198 12451.23 42.12 55366.35 88888.00 2007-07-17 06:42:33.125 198 12451.17 42.10 55366.32 88888.00 2007-07-17 06:42:33.250 198 12451.12 42.10 55366.35 88888.00 2007-07-17 06:42:33.375 198 12451.17 42.10 55366.32 88888.00 2007-07-17 06:42:33.500 198 12451.10 42.08 55366.32 88888.00 2007-07-17 06:42:33.625 198 12451.08 42.05 55366.30 88888.00 2007-07-17 06:42:33.750 198 12451.10 42.05 55366.32 88888.00 2007-07-17 06:42:33.875 198 12451.17 42.08 55366.32 88888.00 2007-07-17 06:42:34.000 198 12451.17 42.08 55366.30 88888.00 2007-07-17 06:42:34.125 198 12451.17 42.05 55366.32 88888.00 2007-07-17 06:42:34.250 198 12451.15 42.08 55366.30 88888.00 2007-07-17 06:42:34.375 198 12451.23 42.05 55366.32 88888.00 2007-07-17 06:42:34.500 198 12451.25 42.10 55366.35 88888.00 2007-07-17 06:42:34.625 198 12451.25 42.12 55366.32 88888.00 2007-07-17 06:42:34.750 198 12451.23 42.05 55366.28 88888.00 2007-07-17 06:42:34.875 198 12451.30 42.00 55366.30 88888.00 2007-07-17 06:42:35.000 198 12451.33 42.05 55366.30 88888.00 2007-07-17 06:42:35.125 198 12451.30 42.02 55366.30 88888.00 2007-07-17 06:42:35.250 198 12451.23 42.00 55366.32 88888.00 2007-07-17 06:42:35.375 198 12451.30 42.00 55366.30 88888.00 2007-07-17 06:42:35.500 198 12451.33 42.02 55366.32 88888.00 2007-07-17 06:42:35.625 198 12451.35 42.02 55366.32 88888.00 2007-07-17 06:42:35.750 198 12451.40 42.05 55366.32 88888.00 2007-07-17 06:42:35.875 198 12451.42 42.05 55366.32 88888.00 2007-07-17 06:42:36.000 198 12451.38 42.02 55366.32 88888.00 2007-07-17 06:42:36.125 198 12451.30 42.05 55366.35 88888.00 2007-07-17 06:42:36.250 198 12451.25 42.02 55366.35 88888.00 2007-07-17 06:42:36.375 198 12451.23 42.00 55366.32 88888.00 2007-07-17 06:42:36.500 198 12451.25 41.98 55366.32 88888.00 2007-07-17 06:42:36.625 198 12451.30 42.05 55366.32 88888.00 2007-07-17 06:42:36.750 198 12451.30 42.00 55366.30 88888.00 2007-07-17 06:42:36.875 198 12451.38 42.00 55366.30 88888.00 2007-07-17 06:42:37.000 198 12451.42 42.00 55366.32 88888.00 2007-07-17 06:42:37.125 198 12451.40 41.98 55366.35 88888.00 2007-07-17 06:42:37.250 198 12451.38 41.92 55366.30 88888.00 2007-07-17 06:42:37.375 198 12451.38 41.98 55366.30 88888.00 2007-07-17 06:42:37.500 198 12451.33 41.98 55366.28 88888.00 2007-07-17 06:42:37.625 198 12451.38 41.98 55366.30 88888.00 2007-07-17 06:42:37.750 198 12451.48 42.00 55366.30 88888.00 2007-07-17 06:42:37.875 198 12451.48 42.00 55366.30 88888.00 2007-07-17 06:42:38.000 198 12451.42 41.95 55366.30 88888.00 2007-07-17 06:42:38.125 198 12451.38 41.92 55366.32 88888.00 2007-07-17 06:42:38.250 198 12451.33 41.98 55366.32 88888.00 2007-07-17 06:42:38.375 198 12451.40 41.98 55366.35 88888.00 2007-07-17 06:42:38.500 198 12451.42 42.00 55366.32 88888.00 2007-07-17 06:42:38.625 198 12451.38 42.00 55366.32 88888.00 2007-07-17 06:42:38.750 198 12451.38 41.98 55366.32 88888.00 2007-07-17 06:42:38.875 198 12451.42 41.98 55366.30 88888.00 2007-07-17 06:42:39.000 198 12451.48 41.98 55366.30 88888.00 2007-07-17 06:42:39.125 198 12451.52 41.98 55366.30 88888.00 2007-07-17 06:42:39.250 198 12451.42 41.95 55366.32 88888.00 2007-07-17 06:42:39.375 198 12451.45 41.92 55366.30 88888.00 2007-07-17 06:42:39.500 198 12451.50 41.90 55366.35 88888.00 2007-07-17 06:42:39.625 198 12451.55 41.95 55366.35 88888.00 2007-07-17 06:42:39.750 198 12451.52 41.98 55366.38 88888.00 2007-07-17 06:42:39.875 198 12451.48 41.92 55366.35 88888.00 2007-07-17 06:42:40.000 198 12451.50 41.95 55366.35 88888.00 2007-07-17 06:42:40.125 198 12451.52 41.95 55366.35 88888.00 2007-07-17 06:42:40.250 198 12451.48 41.90 55366.32 88888.00 2007-07-17 06:42:40.375 198 12451.50 41.90 55366.30 88888.00 2007-07-17 06:42:40.500 198 12451.62 41.95 55366.35 88888.00 2007-07-17 06:42:40.625 198 12451.52 41.92 55366.38 88888.00 2007-07-17 06:42:40.750 198 12451.48 41.90 55366.38 88888.00 2007-07-17 06:42:40.875 198 12451.45 41.90 55366.32 88888.00 2007-07-17 06:42:41.000 198 12451.42 41.88 55366.32 88888.00 2007-07-17 06:42:41.125 198 12451.45 41.88 55366.32 88888.00 2007-07-17 06:42:41.250 198 12451.45 41.88 55366.40 88888.00 2007-07-17 06:42:41.375 198 12451.42 41.95 55366.38 88888.00 2007-07-17 06:42:41.500 198 12451.45 41.92 55366.38 88888.00 2007-07-17 06:42:41.625 198 12451.48 41.92 55366.35 88888.00 2007-07-17 06:42:41.750 198 12451.45 41.92 55366.35 88888.00 2007-07-17 06:42:41.875 198 12451.40 41.90 55366.35 88888.00 2007-07-17 06:42:42.000 198 12451.42 41.85 55366.35 88888.00 2007-07-17 06:42:42.125 198 12451.45 41.85 55366.38 88888.00 2007-07-17 06:42:42.250 198 12451.45 41.88 55366.38 88888.00 2007-07-17 06:42:42.375 198 12451.50 41.92 55366.38 88888.00 2007-07-17 06:42:42.500 198 12451.45 41.88 55366.38 88888.00 2007-07-17 06:42:42.625 198 12451.35 41.80 55366.35 88888.00 2007-07-17 06:42:42.750 198 12451.40 41.80 55366.35 88888.00 2007-07-17 06:42:42.875 198 12451.52 41.85 55366.38 88888.00 2007-07-17 06:42:43.000 198 12451.60 41.85 55366.35 88888.00 2007-07-17 06:42:43.125 198 12451.55 41.88 55366.38 88888.00 2007-07-17 06:42:43.250 198 12451.52 41.85 55366.38 88888.00 2007-07-17 06:42:43.375 198 12451.50 41.85 55366.38 88888.00 2007-07-17 06:42:43.500 198 12451.50 41.80 55366.38 88888.00 2007-07-17 06:42:43.625 198 12451.55 41.88 55366.40 88888.00 2007-07-17 06:42:43.750 198 12451.52 41.90 55366.38 88888.00 2007-07-17 06:42:43.875 198 12451.42 41.85 55366.38 88888.00 2007-07-17 06:42:44.000 198 12451.45 41.88 55366.32 88888.00 2007-07-17 06:42:44.125 198 12451.48 41.88 55366.38 88888.00 2007-07-17 06:42:44.250 198 12451.42 41.85 55366.38 88888.00 2007-07-17 06:42:44.375 198 12451.42 41.83 55366.35 88888.00 2007-07-17 06:42:44.500 198 12451.48 41.85 55366.38 88888.00 2007-07-17 06:42:44.625 198 12451.52 41.88 55366.40 88888.00 2007-07-17 06:42:44.750 198 12451.52 41.90 55366.38 88888.00 2007-07-17 06:42:44.875 198 12451.55 41.85 55366.38 88888.00 2007-07-17 06:42:45.000 198 12451.55 41.85 55366.35 88888.00 2007-07-17 06:42:45.125 198 12451.62 41.85 55366.38 88888.00 2007-07-17 06:42:45.250 198 12451.60 41.83 55366.40 88888.00 2007-07-17 06:42:45.375 198 12451.52 41.83 55366.40 88888.00 2007-07-17 06:42:45.500 198 12451.48 41.83 55366.40 88888.00 2007-07-17 06:42:45.625 198 12451.48 41.85 55366.38 88888.00 2007-07-17 06:42:45.750 198 12451.48 41.90 55366.43 88888.00 2007-07-17 06:42:45.875 198 12451.45 41.88 55366.40 88888.00 2007-07-17 06:42:46.000 198 12451.50 41.80 55366.40 88888.00 2007-07-17 06:42:46.125 198 12451.52 41.83 55366.40 88888.00 2007-07-17 06:42:46.250 198 12451.52 41.83 55366.43 88888.00 2007-07-17 06:42:46.375 198 12451.50 41.85 55366.43 88888.00 2007-07-17 06:42:46.500 198 12451.50 41.85 55366.43 88888.00 2007-07-17 06:42:46.625 198 12451.52 41.85 55366.43 88888.00 2007-07-17 06:42:46.750 198 12451.50 41.83 55366.40 88888.00 2007-07-17 06:42:46.875 198 12451.42 41.80 55366.40 88888.00 2007-07-17 06:42:47.000 198 12451.48 41.83 55366.43 88888.00 2007-07-17 06:42:47.125 198 12451.50 41.83 55366.43 88888.00 2007-07-17 06:42:47.250 198 12451.50 41.83 55366.43 88888.00 2007-07-17 06:42:47.375 198 12451.48 41.80 55366.43 88888.00 2007-07-17 06:42:47.500 198 12451.40 41.77 55366.38 88888.00 2007-07-17 06:42:47.625 198 12451.40 41.80 55366.40 88888.00 2007-07-17 06:42:47.750 198 12451.40 41.83 55366.40 88888.00 2007-07-17 06:42:47.875 198 12451.48 41.85 55366.43 88888.00 2007-07-17 06:42:48.000 198 12451.50 41.83 55366.40 88888.00 2007-07-17 06:42:48.125 198 12451.50 41.80 55366.43 88888.00 2007-07-17 06:42:48.250 198 12451.50 41.83 55366.45 88888.00 2007-07-17 06:42:48.375 198 12451.48 41.80 55366.43 88888.00 2007-07-17 06:42:48.500 198 12451.40 41.77 55366.40 88888.00 2007-07-17 06:42:48.625 198 12451.48 41.80 55366.40 88888.00 2007-07-17 06:42:48.750 198 12451.52 41.77 55366.40 88888.00 2007-07-17 06:42:48.875 198 12451.52 41.80 55366.40 88888.00 2007-07-17 06:42:49.000 198 12451.52 41.83 55366.38 88888.00 2007-07-17 06:42:49.125 198 12451.48 41.80 55366.40 88888.00 2007-07-17 06:42:49.250 198 12451.42 41.83 55366.40 88888.00 2007-07-17 06:42:49.375 198 12451.52 41.83 55366.43 88888.00 2007-07-17 06:42:49.500 198 12451.48 41.77 55366.43 88888.00 2007-07-17 06:42:49.625 198 12451.52 41.75 55366.40 88888.00 2007-07-17 06:42:49.750 198 12451.55 41.75 55366.40 88888.00 2007-07-17 06:42:49.875 198 12451.52 41.77 55366.40 88888.00 2007-07-17 06:42:50.000 198 12451.55 41.77 55366.40 88888.00 2007-07-17 06:42:50.125 198 12451.52 41.77 55366.43 88888.00 2007-07-17 06:42:50.250 198 12451.45 41.77 55366.45 88888.00 2007-07-17 06:42:50.375 198 12451.40 41.77 55366.40 88888.00 2007-07-17 06:42:50.500 198 12451.48 41.77 55366.40 88888.00 2007-07-17 06:42:50.625 198 12451.55 41.77 55366.40 88888.00 2007-07-17 06:42:50.750 198 12451.52 41.77 55366.40 88888.00 2007-07-17 06:42:50.875 198 12451.45 41.75 55366.38 88888.00 2007-07-17 06:42:51.000 198 12451.45 41.73 55366.38 88888.00 2007-07-17 06:42:51.125 198 12451.42 41.73 55366.40 88888.00 2007-07-17 06:42:51.250 198 12451.40 41.77 55366.47 88888.00 2007-07-17 06:42:51.375 198 12451.42 41.77 55366.43 88888.00 2007-07-17 06:42:51.500 198 12451.45 41.77 55366.40 88888.00 2007-07-17 06:42:51.625 198 12451.50 41.75 55366.38 88888.00 2007-07-17 06:42:51.750 198 12451.50 41.75 55366.40 88888.00 2007-07-17 06:42:51.875 198 12451.50 41.75 55366.43 88888.00 2007-07-17 06:42:52.000 198 12451.45 41.70 55366.40 88888.00 2007-07-17 06:42:52.125 198 12451.40 41.67 55366.38 88888.00 2007-07-17 06:42:52.250 198 12451.42 41.73 55366.40 88888.00 2007-07-17 06:42:52.375 198 12451.52 41.75 55366.43 88888.00 2007-07-17 06:42:52.500 198 12451.48 41.73 55366.40 88888.00 2007-07-17 06:42:52.625 198 12451.38 41.67 55366.40 88888.00 2007-07-17 06:42:52.750 198 12451.38 41.70 55366.45 88888.00 2007-07-17 06:42:52.875 198 12451.45 41.77 55366.45 88888.00 2007-07-17 06:42:53.000 198 12451.52 41.75 55366.45 88888.00 2007-07-17 06:42:53.125 198 12451.55 41.73 55366.45 88888.00 2007-07-17 06:42:53.250 198 12451.50 41.77 55366.45 88888.00 2007-07-17 06:42:53.375 198 12451.45 41.73 55366.43 88888.00 2007-07-17 06:42:53.500 198 12451.38 41.73 55366.43 88888.00 2007-07-17 06:42:53.625 198 12451.45 41.73 55366.43 88888.00 2007-07-17 06:42:53.750 198 12451.60 41.77 55366.43 88888.00 2007-07-17 06:42:53.875 198 12451.50 41.70 55366.40 88888.00 2007-07-17 06:42:54.000 198 12451.40 41.70 55366.40 88888.00 2007-07-17 06:42:54.125 198 12451.50 41.73 55366.43 88888.00 2007-07-17 06:42:54.250 198 12451.52 41.73 55366.40 88888.00 2007-07-17 06:42:54.375 198 12451.45 41.70 55366.40 88888.00 2007-07-17 06:42:54.500 198 12451.45 41.70 55366.43 88888.00 2007-07-17 06:42:54.625 198 12451.42 41.70 55366.43 88888.00 2007-07-17 06:42:54.750 198 12451.42 41.70 55366.43 88888.00 2007-07-17 06:42:54.875 198 12451.45 41.67 55366.43 88888.00 2007-07-17 06:42:55.000 198 12451.45 41.73 55366.40 88888.00 2007-07-17 06:42:55.125 198 12451.48 41.75 55366.43 88888.00 2007-07-17 06:42:55.250 198 12451.50 41.77 55366.47 88888.00 2007-07-17 06:42:55.375 198 12451.55 41.77 55366.50 88888.00 2007-07-17 06:42:55.500 198 12451.52 41.73 55366.47 88888.00 2007-07-17 06:42:55.625 198 12451.60 41.73 55366.45 88888.00 2007-07-17 06:42:55.750 198 12451.58 41.75 55366.45 88888.00 2007-07-17 06:42:55.875 198 12451.52 41.75 55366.45 88888.00 2007-07-17 06:42:56.000 198 12451.50 41.70 55366.45 88888.00 2007-07-17 06:42:56.125 198 12451.50 41.67 55366.47 88888.00 2007-07-17 06:42:56.250 198 12451.50 41.62 55366.47 88888.00 2007-07-17 06:42:56.375 198 12451.50 41.65 55366.47 88888.00 2007-07-17 06:42:56.500 198 12451.52 41.70 55366.47 88888.00 2007-07-17 06:42:56.625 198 12451.50 41.75 55366.47 88888.00 2007-07-17 06:42:56.750 198 12451.55 41.77 55366.50 88888.00 2007-07-17 06:42:56.875 198 12451.50 41.73 55366.53 88888.00 2007-07-17 06:42:57.000 198 12451.45 41.65 55366.47 88888.00 2007-07-17 06:42:57.125 198 12451.52 41.70 55366.50 88888.00 2007-07-17 06:42:57.250 198 12451.55 41.67 55366.50 88888.00 2007-07-17 06:42:57.375 198 12451.48 41.65 55366.47 88888.00 2007-07-17 06:42:57.500 198 12451.45 41.65 55366.47 88888.00 2007-07-17 06:42:57.625 198 12451.52 41.65 55366.50 88888.00 2007-07-17 06:42:57.750 198 12451.58 41.67 55366.53 88888.00 2007-07-17 06:42:57.875 198 12451.55 41.67 55366.53 88888.00 2007-07-17 06:42:58.000 198 12451.52 41.70 55366.50 88888.00 2007-07-17 06:42:58.125 198 12451.50 41.62 55366.47 88888.00 2007-07-17 06:42:58.250 198 12451.45 41.60 55366.47 88888.00 2007-07-17 06:42:58.375 198 12451.58 41.62 55366.50 88888.00 2007-07-17 06:42:58.500 198 12451.55 41.62 55366.53 88888.00 2007-07-17 06:42:58.625 198 12451.48 41.65 55366.53 88888.00 2007-07-17 06:42:58.750 198 12451.48 41.65 55366.53 88888.00 2007-07-17 06:42:58.875 198 12451.45 41.67 55366.50 88888.00 2007-07-17 06:42:59.000 198 12451.42 41.65 55366.47 88888.00 2007-07-17 06:42:59.125 198 12451.45 41.67 55366.53 88888.00 2007-07-17 06:42:59.250 198 12451.50 41.67 55366.53 88888.00 2007-07-17 06:42:59.375 198 12451.55 41.65 55366.50 88888.00 2007-07-17 06:42:59.500 198 12451.55 41.70 55366.50 88888.00 2007-07-17 06:42:59.625 198 12451.50 41.73 55366.53 88888.00 2007-07-17 06:42:59.750 198 12451.42 41.73 55366.53 88888.00 2007-07-17 06:42:59.875 198 12451.35 41.67 55366.53 88888.00 2007-07-17 06:43:00.000 198 12451.33 41.67 55366.50 88888.00 2007-07-17 06:43:00.125 198 12451.30 41.65 55366.50 88888.00 2007-07-17 06:43:00.250 198 12451.38 41.67 55366.55 88888.00 2007-07-17 06:43:00.375 198 12451.38 41.67 55366.55 88888.00 2007-07-17 06:43:00.500 198 12451.38 41.60 55366.53 88888.00 2007-07-17 06:43:00.625 198 12451.38 41.65 55366.53 88888.00 2007-07-17 06:43:00.750 198 12451.38 41.62 55366.53 88888.00 2007-07-17 06:43:00.875 198 12451.33 41.60 55366.53 88888.00 2007-07-17 06:43:01.000 198 12451.35 41.62 55366.53 88888.00 2007-07-17 06:43:01.125 198 12451.40 41.65 55366.53 88888.00 2007-07-17 06:43:01.250 198 12451.30 41.60 55366.50 88888.00 2007-07-17 06:43:01.375 198 12451.33 41.60 55366.50 88888.00 2007-07-17 06:43:01.500 198 12451.35 41.58 55366.47 88888.00 2007-07-17 06:43:01.625 198 12451.38 41.58 55366.50 88888.00 2007-07-17 06:43:01.750 198 12451.42 41.62 55366.53 88888.00 2007-07-17 06:43:01.875 198 12451.42 41.67 55366.53 88888.00 2007-07-17 06:43:02.000 198 12451.38 41.67 55366.53 88888.00 2007-07-17 06:43:02.125 198 12451.30 41.62 55366.53 88888.00 2007-07-17 06:43:02.250 198 12451.35 41.60 55366.55 88888.00 2007-07-17 06:43:02.375 198 12451.35 41.58 55366.50 88888.00 2007-07-17 06:43:02.500 198 12451.35 41.52 55366.50 88888.00 2007-07-17 06:43:02.625 198 12451.35 41.55 55366.53 88888.00 2007-07-17 06:43:02.750 198 12451.27 41.62 55366.53 88888.00 2007-07-17 06:43:02.875 198 12451.27 41.62 55366.50 88888.00 2007-07-17 06:43:03.000 198 12451.25 41.60 55366.50 88888.00 2007-07-17 06:43:03.125 198 12451.27 41.60 55366.55 88888.00 2007-07-17 06:43:03.250 198 12451.27 41.58 55366.55 88888.00 2007-07-17 06:43:03.375 198 12451.30 41.60 55366.55 88888.00 2007-07-17 06:43:03.500 198 12451.27 41.58 55366.50 88888.00 2007-07-17 06:43:03.625 198 12451.23 41.58 55366.50 88888.00 2007-07-17 06:43:03.750 198 12451.20 41.60 55366.53 88888.00 2007-07-17 06:43:03.875 198 12451.15 41.58 55366.50 88888.00 2007-07-17 06:43:04.000 198 12451.12 41.55 55366.47 88888.00 2007-07-17 06:43:04.125 198 12451.10 41.52 55366.53 88888.00 2007-07-17 06:43:04.250 198 12451.17 41.65 55366.55 88888.00 2007-07-17 06:43:04.375 198 12451.23 41.65 55366.57 88888.00 2007-07-17 06:43:04.500 198 12451.27 41.60 55366.60 88888.00 2007-07-17 06:43:04.625 198 12451.27 41.58 55366.60 88888.00 2007-07-17 06:43:04.750 198 12451.27 41.58 55366.60 88888.00 2007-07-17 06:43:04.875 198 12451.20 41.55 55366.60 88888.00 2007-07-17 06:43:05.000 198 12451.17 41.50 55366.55 88888.00 2007-07-17 06:43:05.125 198 12451.17 41.52 55366.55 88888.00 2007-07-17 06:43:05.250 198 12451.20 41.55 55366.55 88888.00 2007-07-17 06:43:05.375 198 12451.27 41.55 55366.53 88888.00 2007-07-17 06:43:05.500 198 12451.27 41.58 55366.55 88888.00 2007-07-17 06:43:05.625 198 12451.23 41.58 55366.55 88888.00 2007-07-17 06:43:05.750 198 12451.23 41.58 55366.55 88888.00 2007-07-17 06:43:05.875 198 12451.25 41.52 55366.55 88888.00 2007-07-17 06:43:06.000 198 12451.30 41.52 55366.57 88888.00 2007-07-17 06:43:06.125 198 12451.30 41.55 55366.60 88888.00 2007-07-17 06:43:06.250 198 12451.23 41.55 55366.57 88888.00 2007-07-17 06:43:06.375 198 12451.25 41.58 55366.57 88888.00 2007-07-17 06:43:06.500 198 12451.25 41.55 55366.60 88888.00 2007-07-17 06:43:06.625 198 12451.30 41.58 55366.57 88888.00 2007-07-17 06:43:06.750 198 12451.38 41.55 55366.60 88888.00 2007-07-17 06:43:06.875 198 12451.38 41.52 55366.60 88888.00 2007-07-17 06:43:07.000 198 12451.33 41.55 55366.62 88888.00 2007-07-17 06:43:07.125 198 12451.27 41.60 55366.60 88888.00 2007-07-17 06:43:07.250 198 12451.20 41.50 55366.57 88888.00 2007-07-17 06:43:07.375 198 12451.27 41.50 55366.60 88888.00 2007-07-17 06:43:07.500 198 12451.27 41.52 55366.62 88888.00 2007-07-17 06:43:07.625 198 12451.25 41.52 55366.62 88888.00 2007-07-17 06:43:07.750 198 12451.25 41.55 55366.60 88888.00 2007-07-17 06:43:07.875 198 12451.30 41.55 55366.60 88888.00 2007-07-17 06:43:08.000 198 12451.25 41.58 55366.57 88888.00 2007-07-17 06:43:08.125 198 12451.25 41.55 55366.60 88888.00 2007-07-17 06:43:08.250 198 12451.27 41.52 55366.57 88888.00 2007-07-17 06:43:08.375 198 12451.27 41.52 55366.57 88888.00 2007-07-17 06:43:08.500 198 12451.30 41.58 55366.60 88888.00 2007-07-17 06:43:08.625 198 12451.27 41.55 55366.60 88888.00 2007-07-17 06:43:08.750 198 12451.25 41.52 55366.60 88888.00 2007-07-17 06:43:08.875 198 12451.23 41.52 55366.62 88888.00 2007-07-17 06:43:09.000 198 12451.25 41.50 55366.62 88888.00 2007-07-17 06:43:09.125 198 12451.25 41.50 55366.62 88888.00 2007-07-17 06:43:09.250 198 12451.17 41.45 55366.62 88888.00 2007-07-17 06:43:09.375 198 12451.23 41.50 55366.65 88888.00 2007-07-17 06:43:09.500 198 12451.25 41.55 55366.60 88888.00 2007-07-17 06:43:09.625 198 12451.27 41.50 55366.60 88888.00 2007-07-17 06:43:09.750 198 12451.27 41.50 55366.60 88888.00 2007-07-17 06:43:09.875 198 12451.17 41.52 55366.60 88888.00 2007-07-17 06:43:10.000 198 12451.15 41.52 55366.60 88888.00 2007-07-17 06:43:10.125 198 12451.17 41.50 55366.60 88888.00 2007-07-17 06:43:10.250 198 12451.12 41.52 55366.62 88888.00 2007-07-17 06:43:10.375 198 12451.15 41.55 55366.62 88888.00 2007-07-17 06:43:10.500 198 12451.17 41.52 55366.60 88888.00 2007-07-17 06:43:10.625 198 12451.20 41.52 55366.57 88888.00 2007-07-17 06:43:10.750 198 12451.23 41.52 55366.57 88888.00 2007-07-17 06:43:10.875 198 12451.27 41.50 55366.55 88888.00 2007-07-17 06:43:11.000 198 12451.27 41.50 55366.55 88888.00 2007-07-17 06:43:11.125 198 12451.23 41.52 55366.57 88888.00 2007-07-17 06:43:11.250 198 12451.20 41.50 55366.62 88888.00 2007-07-17 06:43:11.375 198 12451.23 41.50 55366.62 88888.00 2007-07-17 06:43:11.500 198 12451.23 41.50 55366.60 88888.00 2007-07-17 06:43:11.625 198 12451.23 41.48 55366.62 88888.00 2007-07-17 06:43:11.750 198 12451.25 41.55 55366.65 88888.00 2007-07-17 06:43:11.875 198 12451.25 41.58 55366.62 88888.00 2007-07-17 06:43:12.000 198 12451.23 41.48 55366.60 88888.00 2007-07-17 06:43:12.125 198 12451.30 41.45 55366.60 88888.00 2007-07-17 06:43:12.250 198 12451.30 41.48 55366.60 88888.00 2007-07-17 06:43:12.375 198 12451.33 41.50 55366.62 88888.00 2007-07-17 06:43:12.500 198 12451.33 41.52 55366.62 88888.00 2007-07-17 06:43:12.625 198 12451.35 41.55 55366.65 88888.00 2007-07-17 06:43:12.750 198 12451.33 41.50 55366.57 88888.00 2007-07-17 06:43:12.875 198 12451.27 41.45 55366.60 88888.00 2007-07-17 06:43:13.000 198 12451.25 41.45 55366.60 88888.00 2007-07-17 06:43:13.125 198 12451.20 41.48 55366.60 88888.00 2007-07-17 06:43:13.250 198 12451.17 41.45 55366.60 88888.00 2007-07-17 06:43:13.375 198 12451.27 41.42 55366.60 88888.00 2007-07-17 06:43:13.500 198 12451.30 41.48 55366.60 88888.00 2007-07-17 06:43:13.625 198 12451.27 41.45 55366.60 88888.00 2007-07-17 06:43:13.750 198 12451.25 41.45 55366.60 88888.00 2007-07-17 06:43:13.875 198 12451.27 41.45 55366.57 88888.00 2007-07-17 06:43:14.000 198 12451.25 41.45 55366.60 88888.00 2007-07-17 06:43:14.125 198 12451.25 41.45 55366.65 88888.00 2007-07-17 06:43:14.250 198 12451.25 41.48 55366.62 88888.00 2007-07-17 06:43:14.375 198 12451.25 41.48 55366.65 88888.00 2007-07-17 06:43:14.500 198 12451.23 41.45 55366.65 88888.00 2007-07-17 06:43:14.625 198 12451.20 41.42 55366.60 88888.00 2007-07-17 06:43:14.750 198 12451.17 41.42 55366.57 88888.00 2007-07-17 06:43:14.875 198 12451.15 41.40 55366.57 88888.00 2007-07-17 06:43:15.000 198 12451.23 41.45 55366.62 88888.00 2007-07-17 06:43:15.125 198 12451.30 41.48 55366.68 88888.00 2007-07-17 06:43:15.250 198 12451.27 41.48 55366.62 88888.00 2007-07-17 06:43:15.375 198 12451.27 41.42 55366.57 88888.00 2007-07-17 06:43:15.500 198 12451.27 41.40 55366.60 88888.00 2007-07-17 06:43:15.625 198 12451.30 41.42 55366.60 88888.00 2007-07-17 06:43:15.750 198 12451.30 41.42 55366.62 88888.00 2007-07-17 06:43:15.875 198 12451.33 41.45 55366.65 88888.00 2007-07-17 06:43:16.000 198 12451.30 41.42 55366.60 88888.00 2007-07-17 06:43:16.125 198 12451.25 41.40 55366.60 88888.00 2007-07-17 06:43:16.250 198 12451.33 41.42 55366.65 88888.00 2007-07-17 06:43:16.375 198 12451.38 41.45 55366.65 88888.00 2007-07-17 06:43:16.500 198 12451.30 41.40 55366.62 88888.00 2007-07-17 06:43:16.625 198 12451.27 41.40 55366.57 88888.00 2007-07-17 06:43:16.750 198 12451.30 41.45 55366.57 88888.00 2007-07-17 06:43:16.875 198 12451.25 41.40 55366.57 88888.00 2007-07-17 06:43:17.000 198 12451.23 41.35 55366.57 88888.00 2007-07-17 06:43:17.125 198 12451.30 41.35 55366.60 88888.00 2007-07-17 06:43:17.250 198 12451.25 41.40 55366.62 88888.00 2007-07-17 06:43:17.375 198 12451.23 41.42 55366.62 88888.00 2007-07-17 06:43:17.500 198 12451.23 41.42 55366.65 88888.00 2007-07-17 06:43:17.625 198 12451.25 41.42 55366.62 88888.00 2007-07-17 06:43:17.750 198 12451.23 41.40 55366.60 88888.00 2007-07-17 06:43:17.875 198 12451.17 41.38 55366.62 88888.00 2007-07-17 06:43:18.000 198 12451.20 41.35 55366.60 88888.00 2007-07-17 06:43:18.125 198 12451.23 41.38 55366.62 88888.00 2007-07-17 06:43:18.250 198 12451.20 41.40 55366.65 88888.00 2007-07-17 06:43:18.375 198 12451.17 41.42 55366.62 88888.00 2007-07-17 06:43:18.500 198 12451.17 41.40 55366.62 88888.00 2007-07-17 06:43:18.625 198 12451.15 41.35 55366.62 88888.00 2007-07-17 06:43:18.750 198 12451.10 41.30 55366.62 88888.00 2007-07-17 06:43:18.875 198 12451.10 41.35 55366.62 88888.00 2007-07-17 06:43:19.000 198 12451.15 41.35 55366.60 88888.00 2007-07-17 06:43:19.125 198 12451.20 41.35 55366.65 88888.00 2007-07-17 06:43:19.250 198 12451.12 41.30 55366.62 88888.00 2007-07-17 06:43:19.375 198 12451.12 41.38 55366.60 88888.00 2007-07-17 06:43:19.500 198 12451.15 41.42 55366.62 88888.00 2007-07-17 06:43:19.625 198 12451.23 41.40 55366.65 88888.00 2007-07-17 06:43:19.750 198 12451.23 41.40 55366.62 88888.00 2007-07-17 06:43:19.875 198 12451.30 41.35 55366.62 88888.00 2007-07-17 06:43:20.000 198 12451.30 41.38 55366.62 88888.00 2007-07-17 06:43:20.125 198 12451.20 41.35 55366.62 88888.00 2007-07-17 06:43:20.250 198 12451.15 41.40 55366.68 88888.00 2007-07-17 06:43:20.375 198 12451.25 41.45 55366.68 88888.00 2007-07-17 06:43:20.500 198 12451.33 41.45 55366.70 88888.00 2007-07-17 06:43:20.625 198 12451.30 41.40 55366.68 88888.00 2007-07-17 06:43:20.750 198 12451.23 41.38 55366.65 88888.00 2007-07-17 06:43:20.875 198 12451.20 41.42 55366.68 88888.00 2007-07-17 06:43:21.000 198 12451.12 41.38 55366.65 88888.00 2007-07-17 06:43:21.125 198 12451.12 41.33 55366.65 88888.00 2007-07-17 06:43:21.250 198 12451.17 41.33 55366.68 88888.00 2007-07-17 06:43:21.375 198 12451.30 41.38 55366.65 88888.00 2007-07-17 06:43:21.500 198 12451.27 41.38 55366.68 88888.00 2007-07-17 06:43:21.625 198 12451.23 41.38 55366.68 88888.00 2007-07-17 06:43:21.750 198 12451.17 41.38 55366.68 88888.00 2007-07-17 06:43:21.875 198 12451.20 41.38 55366.62 88888.00 2007-07-17 06:43:22.000 198 12451.20 41.35 55366.65 88888.00 2007-07-17 06:43:22.125 198 12451.23 41.33 55366.68 88888.00 2007-07-17 06:43:22.250 198 12451.20 41.33 55366.68 88888.00 2007-07-17 06:43:22.375 198 12451.25 41.35 55366.68 88888.00 2007-07-17 06:43:22.500 198 12451.27 41.38 55366.62 88888.00 2007-07-17 06:43:22.625 198 12451.25 41.38 55366.60 88888.00 2007-07-17 06:43:22.750 198 12451.20 41.40 55366.62 88888.00 2007-07-17 06:43:22.875 198 12451.23 41.45 55366.60 88888.00 2007-07-17 06:43:23.000 198 12451.17 41.35 55366.60 88888.00 2007-07-17 06:43:23.125 198 12451.20 41.33 55366.65 88888.00 2007-07-17 06:43:23.250 198 12451.25 41.35 55366.68 88888.00 2007-07-17 06:43:23.375 198 12451.23 41.35 55366.65 88888.00 2007-07-17 06:43:23.500 198 12451.20 41.33 55366.65 88888.00 2007-07-17 06:43:23.625 198 12451.25 41.33 55366.62 88888.00 2007-07-17 06:43:23.750 198 12451.25 41.27 55366.65 88888.00 2007-07-17 06:43:23.875 198 12451.20 41.27 55366.62 88888.00 2007-07-17 06:43:24.000 198 12451.20 41.30 55366.65 88888.00 2007-07-17 06:43:24.125 198 12451.23 41.30 55366.65 88888.00 2007-07-17 06:43:24.250 198 12451.23 41.33 55366.62 88888.00 2007-07-17 06:43:24.375 198 12451.23 41.35 55366.65 88888.00 2007-07-17 06:43:24.500 198 12451.23 41.35 55366.65 88888.00 2007-07-17 06:43:24.625 198 12451.25 41.38 55366.68 88888.00 2007-07-17 06:43:24.750 198 12451.33 41.42 55366.68 88888.00 2007-07-17 06:43:24.875 198 12451.33 41.40 55366.68 88888.00 2007-07-17 06:43:25.000 198 12451.20 41.30 55366.62 88888.00 2007-07-17 06:43:25.125 198 12451.20 41.35 55366.65 88888.00 2007-07-17 06:43:25.250 198 12451.17 41.40 55366.65 88888.00 2007-07-17 06:43:25.375 198 12451.23 41.38 55366.65 88888.00 2007-07-17 06:43:25.500 198 12451.15 41.27 55366.62 88888.00 2007-07-17 06:43:25.625 198 12451.23 41.30 55366.65 88888.00 2007-07-17 06:43:25.750 198 12451.30 41.30 55366.70 88888.00 2007-07-17 06:43:25.875 198 12451.30 41.35 55366.70 88888.00 2007-07-17 06:43:26.000 198 12451.27 41.40 55366.70 88888.00 2007-07-17 06:43:26.125 198 12451.27 41.45 55366.70 88888.00 2007-07-17 06:43:26.250 198 12451.25 41.35 55366.70 88888.00 2007-07-17 06:43:26.375 198 12451.17 41.27 55366.68 88888.00 2007-07-17 06:43:26.500 198 12451.12 41.27 55366.65 88888.00 2007-07-17 06:43:26.625 198 12451.15 41.35 55366.68 88888.00 2007-07-17 06:43:26.750 198 12451.17 41.38 55366.70 88888.00 2007-07-17 06:43:26.875 198 12451.12 41.35 55366.75 88888.00 2007-07-17 06:43:27.000 198 12451.15 41.35 55366.75 88888.00 2007-07-17 06:43:27.125 198 12451.20 41.35 55366.72 88888.00 2007-07-17 06:43:27.250 198 12451.10 41.33 55366.68 88888.00 2007-07-17 06:43:27.375 198 12451.02 41.30 55366.65 88888.00 2007-07-17 06:43:27.500 198 12451.08 41.23 55366.62 88888.00 2007-07-17 06:43:27.625 198 12451.20 41.33 55366.68 88888.00 2007-07-17 06:43:27.750 198 12451.15 41.38 55366.70 88888.00 2007-07-17 06:43:27.875 198 12451.10 41.33 55366.70 88888.00 2007-07-17 06:43:28.000 198 12451.15 41.35 55366.70 88888.00 2007-07-17 06:43:28.125 198 12451.17 41.40 55366.70 88888.00 2007-07-17 06:43:28.250 198 12451.12 41.33 55366.65 88888.00 2007-07-17 06:43:28.375 198 12451.15 41.33 55366.65 88888.00 2007-07-17 06:43:28.500 198 12451.12 41.30 55366.68 88888.00 2007-07-17 06:43:28.625 198 12451.15 41.30 55366.68 88888.00 2007-07-17 06:43:28.750 198 12451.23 41.33 55366.68 88888.00 2007-07-17 06:43:28.875 198 12451.20 41.33 55366.62 88888.00 2007-07-17 06:43:29.000 198 12451.12 41.35 55366.62 88888.00 2007-07-17 06:43:29.125 198 12451.08 41.30 55366.62 88888.00 2007-07-17 06:43:29.250 198 12451.10 41.33 55366.65 88888.00 2007-07-17 06:43:29.375 198 12451.05 41.33 55366.68 88888.00 2007-07-17 06:43:29.500 198 12450.98 41.35 55366.65 88888.00 2007-07-17 06:43:29.625 198 12451.05 41.40 55366.68 88888.00 2007-07-17 06:43:29.750 198 12451.15 41.40 55366.65 88888.00 2007-07-17 06:43:29.875 198 12451.17 41.33 55366.65 88888.00 2007-07-17 06:43:30.000 198 12451.12 41.30 55366.60 88888.00 2007-07-17 06:43:30.125 198 12451.00 41.27 55366.62 88888.00 2007-07-17 06:43:30.250 198 12451.02 41.33 55366.65 88888.00 2007-07-17 06:43:30.375 198 12451.15 41.30 55366.65 88888.00 2007-07-17 06:43:30.500 198 12451.20 41.33 55366.68 88888.00 2007-07-17 06:43:30.625 198 12451.15 41.35 55366.65 88888.00 2007-07-17 06:43:30.750 198 12451.08 41.33 55366.62 88888.00 2007-07-17 06:43:30.875 198 12451.00 41.27 55366.62 88888.00 2007-07-17 06:43:31.000 198 12451.05 41.25 55366.62 88888.00 2007-07-17 06:43:31.125 198 12451.05 41.23 55366.65 88888.00 2007-07-17 06:43:31.250 198 12451.08 41.23 55366.68 88888.00 2007-07-17 06:43:31.375 198 12451.15 41.30 55366.68 88888.00 2007-07-17 06:43:31.500 198 12451.17 41.35 55366.68 88888.00 2007-07-17 06:43:31.625 198 12451.20 41.33 55366.65 88888.00 2007-07-17 06:43:31.750 198 12451.17 41.27 55366.65 88888.00 2007-07-17 06:43:31.875 198 12451.15 41.30 55366.70 88888.00 2007-07-17 06:43:32.000 198 12451.05 41.33 55366.68 88888.00 2007-07-17 06:43:32.125 198 12451.02 41.33 55366.68 88888.00 2007-07-17 06:43:32.250 198 12451.10 41.25 55366.65 88888.00 2007-07-17 06:43:32.375 198 12451.15 41.23 55366.62 88888.00 2007-07-17 06:43:32.500 198 12451.17 41.27 55366.60 88888.00 2007-07-17 06:43:32.625 198 12451.20 41.35 55366.62 88888.00 2007-07-17 06:43:32.750 198 12451.23 41.35 55366.62 88888.00 2007-07-17 06:43:32.875 198 12451.20 41.30 55366.62 88888.00 2007-07-17 06:43:33.000 198 12451.17 41.27 55366.62 88888.00 2007-07-17 06:43:33.125 198 12451.25 41.30 55366.62 88888.00 2007-07-17 06:43:33.250 198 12451.27 41.30 55366.65 88888.00 2007-07-17 06:43:33.375 198 12451.27 41.30 55366.70 88888.00 2007-07-17 06:43:33.500 198 12451.20 41.27 55366.68 88888.00 2007-07-17 06:43:33.625 198 12451.10 41.25 55366.65 88888.00 2007-07-17 06:43:33.750 198 12451.12 41.25 55366.65 88888.00 2007-07-17 06:43:33.875 198 12451.17 41.25 55366.68 88888.00 2007-07-17 06:43:34.000 198 12451.17 41.33 55366.70 88888.00 2007-07-17 06:43:34.125 198 12451.20 41.33 55366.70 88888.00 2007-07-17 06:43:34.250 198 12451.23 41.30 55366.72 88888.00 2007-07-17 06:43:34.375 198 12451.30 41.30 55366.70 88888.00 2007-07-17 06:43:34.500 198 12451.23 41.27 55366.68 88888.00 2007-07-17 06:43:34.625 198 12451.12 41.25 55366.68 88888.00 2007-07-17 06:43:34.750 198 12451.12 41.25 55366.68 88888.00 2007-07-17 06:43:34.875 198 12451.20 41.25 55366.65 88888.00 2007-07-17 06:43:35.000 198 12451.25 41.27 55366.65 88888.00 2007-07-17 06:43:35.125 198 12451.23 41.30 55366.68 88888.00 2007-07-17 06:43:35.250 198 12451.08 41.25 55366.65 88888.00 2007-07-17 06:43:35.375 198 12451.00 41.23 55366.65 88888.00 2007-07-17 06:43:35.500 198 12451.10 41.25 55366.65 88888.00 2007-07-17 06:43:35.625 198 12451.15 41.27 55366.65 88888.00 2007-07-17 06:43:35.750 198 12451.10 41.27 55366.65 88888.00 2007-07-17 06:43:35.875 198 12451.10 41.27 55366.68 88888.00 2007-07-17 06:43:36.000 198 12451.10 41.27 55366.62 88888.00 2007-07-17 06:43:36.125 198 12451.12 41.20 55366.62 88888.00 2007-07-17 06:43:36.250 198 12451.10 41.23 55366.65 88888.00 2007-07-17 06:43:36.375 198 12451.23 41.27 55366.68 88888.00 2007-07-17 06:43:36.500 198 12451.30 41.35 55366.70 88888.00 2007-07-17 06:43:36.625 198 12451.25 41.33 55366.70 88888.00 2007-07-17 06:43:36.750 198 12451.23 41.33 55366.70 88888.00 2007-07-17 06:43:36.875 198 12451.27 41.30 55366.72 88888.00 2007-07-17 06:43:37.000 198 12451.30 41.27 55366.72 88888.00 2007-07-17 06:43:37.125 198 12451.17 41.20 55366.70 88888.00 2007-07-17 06:43:37.250 198 12451.10 41.17 55366.70 88888.00 2007-07-17 06:43:37.375 198 12451.17 41.23 55366.70 88888.00 2007-07-17 06:43:37.500 198 12451.17 41.23 55366.72 88888.00 2007-07-17 06:43:37.625 198 12451.23 41.25 55366.68 88888.00 2007-07-17 06:43:37.750 198 12451.23 41.25 55366.68 88888.00 2007-07-17 06:43:37.875 198 12451.17 41.25 55366.70 88888.00 2007-07-17 06:43:38.000 198 12451.15 41.25 55366.68 88888.00 2007-07-17 06:43:38.125 198 12451.12 41.30 55366.72 88888.00 2007-07-17 06:43:38.250 198 12451.08 41.25 55366.72 88888.00 2007-07-17 06:43:38.375 198 12451.05 41.25 55366.70 88888.00 2007-07-17 06:43:38.500 198 12451.05 41.23 55366.68 88888.00 2007-07-17 06:43:38.625 198 12451.15 41.25 55366.68 88888.00 2007-07-17 06:43:38.750 198 12451.08 41.25 55366.68 88888.00 2007-07-17 06:43:38.875 198 12451.05 41.23 55366.70 88888.00 2007-07-17 06:43:39.000 198 12451.10 41.20 55366.68 88888.00 2007-07-17 06:43:39.125 198 12451.20 41.23 55366.68 88888.00 2007-07-17 06:43:39.250 198 12451.20 41.27 55366.70 88888.00 2007-07-17 06:43:39.375 198 12451.15 41.27 55366.70 88888.00 2007-07-17 06:43:39.500 198 12451.08 41.27 55366.70 88888.00 2007-07-17 06:43:39.625 198 12451.10 41.27 55366.65 88888.00 2007-07-17 06:43:39.750 198 12451.15 41.20 55366.62 88888.00 2007-07-17 06:43:39.875 198 12451.15 41.17 55366.65 88888.00 2007-07-17 06:43:40.000 198 12451.17 41.17 55366.62 88888.00 2007-07-17 06:43:40.125 198 12451.17 41.17 55366.60 88888.00 2007-07-17 06:43:40.250 198 12451.15 41.25 55366.65 88888.00 2007-07-17 06:43:40.375 198 12451.15 41.25 55366.65 88888.00 2007-07-17 06:43:40.500 198 12451.15 41.15 55366.65 88888.00 2007-07-17 06:43:40.625 198 12451.12 41.12 55366.62 88888.00 2007-07-17 06:43:40.750 198 12451.08 41.17 55366.62 88888.00 2007-07-17 06:43:40.875 198 12451.02 41.17 55366.65 88888.00 2007-07-17 06:43:41.000 198 12451.10 41.20 55366.65 88888.00 2007-07-17 06:43:41.125 198 12451.15 41.23 55366.65 88888.00 2007-07-17 06:43:41.250 198 12451.12 41.17 55366.65 88888.00 2007-07-17 06:43:41.375 198 12451.15 41.17 55366.62 88888.00 2007-07-17 06:43:41.500 198 12451.17 41.15 55366.65 88888.00 2007-07-17 06:43:41.625 198 12451.17 41.17 55366.65 88888.00 2007-07-17 06:43:41.750 198 12451.15 41.17 55366.62 88888.00 2007-07-17 06:43:41.875 198 12451.10 41.23 55366.65 88888.00 2007-07-17 06:43:42.000 198 12451.12 41.23 55366.65 88888.00 2007-07-17 06:43:42.125 198 12451.12 41.20 55366.70 88888.00 2007-07-17 06:43:42.250 198 12451.08 41.17 55366.68 88888.00 2007-07-17 06:43:42.375 198 12451.20 41.25 55366.70 88888.00 2007-07-17 06:43:42.500 198 12451.23 41.20 55366.65 88888.00 2007-07-17 06:43:42.625 198 12451.15 41.17 55366.62 88888.00 2007-07-17 06:43:42.750 198 12451.12 41.17 55366.68 88888.00 2007-07-17 06:43:42.875 198 12451.17 41.17 55366.68 88888.00 2007-07-17 06:43:43.000 198 12451.20 41.17 55366.65 88888.00 2007-07-17 06:43:43.125 198 12451.20 41.15 55366.57 88888.00 2007-07-17 06:43:43.250 198 12451.17 41.10 55366.65 88888.00 2007-07-17 06:43:43.375 198 12451.17 41.12 55366.65 88888.00 2007-07-17 06:43:43.500 198 12451.12 41.12 55366.65 88888.00 2007-07-17 06:43:43.625 198 12451.15 41.15 55366.62 88888.00 2007-07-17 06:43:43.750 198 12451.15 41.15 55366.62 88888.00 2007-07-17 06:43:43.875 198 12451.15 41.15 55366.62 88888.00 2007-07-17 06:43:44.000 198 12451.20 41.15 55366.62 88888.00 2007-07-17 06:43:44.125 198 12451.20 41.12 55366.60 88888.00 2007-07-17 06:43:44.250 198 12451.15 41.08 55366.62 88888.00 2007-07-17 06:43:44.375 198 12451.17 41.12 55366.65 88888.00 2007-07-17 06:43:44.500 198 12451.20 41.15 55366.65 88888.00 2007-07-17 06:43:44.625 198 12451.20 41.15 55366.65 88888.00 2007-07-17 06:43:44.750 198 12451.25 41.15 55366.65 88888.00 2007-07-17 06:43:44.875 198 12451.25 41.17 55366.68 88888.00 2007-07-17 06:43:45.000 198 12451.27 41.15 55366.65 88888.00 2007-07-17 06:43:45.125 198 12451.25 41.10 55366.62 88888.00 2007-07-17 06:43:45.250 198 12451.20 41.08 55366.60 88888.00 2007-07-17 06:43:45.375 198 12451.25 41.10 55366.65 88888.00 2007-07-17 06:43:45.500 198 12451.27 41.15 55366.62 88888.00 2007-07-17 06:43:45.625 198 12451.30 41.17 55366.65 88888.00 2007-07-17 06:43:45.750 198 12451.33 41.15 55366.68 88888.00 2007-07-17 06:43:45.875 198 12451.30 41.15 55366.62 88888.00 2007-07-17 06:43:46.000 198 12451.23 41.15 55366.60 88888.00 2007-07-17 06:43:46.125 198 12451.20 41.12 55366.60 88888.00 2007-07-17 06:43:46.250 198 12451.17 41.10 55366.62 88888.00 2007-07-17 06:43:46.375 198 12451.17 41.15 55366.62 88888.00 2007-07-17 06:43:46.500 198 12451.20 41.15 55366.62 88888.00 2007-07-17 06:43:46.625 198 12451.25 41.17 55366.62 88888.00 2007-07-17 06:43:46.750 198 12451.23 41.23 55366.62 88888.00 2007-07-17 06:43:46.875 198 12451.25 41.20 55366.65 88888.00 2007-07-17 06:43:47.000 198 12451.20 41.12 55366.65 88888.00 2007-07-17 06:43:47.125 198 12451.20 41.12 55366.65 88888.00 2007-07-17 06:43:47.250 198 12451.27 41.10 55366.62 88888.00 2007-07-17 06:43:47.375 198 12451.30 41.10 55366.62 88888.00 2007-07-17 06:43:47.500 198 12451.20 41.12 55366.62 88888.00 2007-07-17 06:43:47.625 198 12451.12 41.08 55366.62 88888.00 2007-07-17 06:43:47.750 198 12451.17 41.05 55366.65 88888.00 2007-07-17 06:43:47.875 198 12451.23 41.10 55366.65 88888.00 2007-07-17 06:43:48.000 198 12451.25 41.10 55366.65 88888.00 2007-07-17 06:43:48.125 198 12451.27 41.10 55366.68 88888.00 2007-07-17 06:43:48.250 198 12451.20 41.10 55366.65 88888.00 2007-07-17 06:43:48.375 198 12451.12 41.08 55366.65 88888.00 2007-07-17 06:43:48.500 198 12451.12 41.05 55366.65 88888.00 2007-07-17 06:43:48.625 198 12451.12 41.05 55366.62 88888.00 2007-07-17 06:43:48.750 198 12451.05 41.02 55366.62 88888.00 2007-07-17 06:43:48.875 198 12451.12 41.00 55366.62 88888.00 2007-07-17 06:43:49.000 198 12451.17 41.08 55366.68 88888.00 2007-07-17 06:43:49.125 198 12451.23 41.08 55366.68 88888.00 2007-07-17 06:43:49.250 198 12451.17 41.10 55366.62 88888.00 2007-07-17 06:43:49.375 198 12451.15 41.08 55366.62 88888.00 2007-07-17 06:43:49.500 198 12451.10 41.08 55366.62 88888.00 2007-07-17 06:43:49.625 198 12451.15 41.10 55366.68 88888.00 2007-07-17 06:43:49.750 198 12451.20 41.12 55366.65 88888.00 2007-07-17 06:43:49.875 198 12451.15 41.08 55366.60 88888.00 2007-07-17 06:43:50.000 198 12451.12 41.02 55366.57 88888.00 2007-07-17 06:43:50.125 198 12451.05 41.02 55366.62 88888.00 2007-07-17 06:43:50.250 198 12451.10 41.10 55366.62 88888.00 2007-07-17 06:43:50.375 198 12451.17 41.15 55366.62 88888.00 2007-07-17 06:43:50.500 198 12451.20 41.12 55366.60 88888.00 2007-07-17 06:43:50.625 198 12451.20 41.12 55366.62 88888.00 2007-07-17 06:43:50.750 198 12451.17 41.12 55366.65 88888.00 2007-07-17 06:43:50.875 198 12451.17 41.08 55366.60 88888.00 2007-07-17 06:43:51.000 198 12451.20 41.10 55366.60 88888.00 2007-07-17 06:43:51.125 198 12451.20 41.15 55366.62 88888.00 2007-07-17 06:43:51.250 198 12451.20 41.12 55366.62 88888.00 2007-07-17 06:43:51.375 198 12451.17 41.08 55366.60 88888.00 2007-07-17 06:43:51.500 198 12451.15 41.10 55366.62 88888.00 2007-07-17 06:43:51.625 198 12451.23 41.15 55366.65 88888.00 2007-07-17 06:43:51.750 198 12451.25 41.12 55366.62 88888.00 2007-07-17 06:43:51.875 198 12451.25 41.10 55366.62 88888.00 2007-07-17 06:43:52.000 198 12451.17 41.08 55366.62 88888.00 2007-07-17 06:43:52.125 198 12451.20 41.08 55366.62 88888.00 2007-07-17 06:43:52.250 198 12451.20 41.02 55366.60 88888.00 2007-07-17 06:43:52.375 198 12451.20 41.08 55366.62 88888.00 2007-07-17 06:43:52.500 198 12451.23 41.10 55366.65 88888.00 2007-07-17 06:43:52.625 198 12451.20 41.10 55366.65 88888.00 2007-07-17 06:43:52.750 198 12451.17 41.08 55366.65 88888.00 2007-07-17 06:43:52.875 198 12451.15 41.10 55366.62 88888.00 2007-07-17 06:43:53.000 198 12451.12 41.10 55366.60 88888.00 2007-07-17 06:43:53.125 198 12451.12 41.10 55366.60 88888.00 2007-07-17 06:43:53.250 198 12451.10 41.00 55366.60 88888.00 2007-07-17 06:43:53.375 198 12451.12 40.92 55366.60 88888.00 2007-07-17 06:43:53.500 198 12451.10 40.98 55366.68 88888.00 2007-07-17 06:43:53.625 198 12451.17 41.10 55366.70 88888.00 2007-07-17 06:43:53.750 198 12451.23 41.08 55366.68 88888.00 2007-07-17 06:43:53.875 198 12451.17 41.02 55366.65 88888.00 2007-07-17 06:43:54.000 198 12451.10 41.00 55366.62 88888.00 2007-07-17 06:43:54.125 198 12451.15 41.05 55366.65 88888.00 2007-07-17 06:43:54.250 198 12451.15 41.05 55366.62 88888.00 2007-07-17 06:43:54.375 198 12451.10 41.08 55366.60 88888.00 2007-07-17 06:43:54.500 198 12451.10 41.10 55366.65 88888.00 2007-07-17 06:43:54.625 198 12451.12 41.10 55366.65 88888.00 2007-07-17 06:43:54.750 198 12451.12 41.08 55366.65 88888.00 2007-07-17 06:43:54.875 198 12451.08 41.02 55366.62 88888.00 2007-07-17 06:43:55.000 198 12451.05 40.95 55366.62 88888.00 2007-07-17 06:43:55.125 198 12451.00 41.00 55366.65 88888.00 2007-07-17 06:43:55.250 198 12451.05 41.00 55366.62 88888.00 2007-07-17 06:43:55.375 198 12451.15 41.05 55366.68 88888.00 2007-07-17 06:43:55.500 198 12451.20 41.00 55366.65 88888.00 2007-07-17 06:43:55.625 198 12451.20 41.02 55366.65 88888.00 2007-07-17 06:43:55.750 198 12451.10 41.05 55366.62 88888.00 2007-07-17 06:43:55.875 198 12451.00 41.05 55366.62 88888.00 2007-07-17 06:43:56.000 198 12451.15 41.05 55366.65 88888.00 2007-07-17 06:43:56.125 198 12451.27 41.02 55366.62 88888.00 2007-07-17 06:43:56.250 198 12451.27 41.00 55366.62 88888.00 2007-07-17 06:43:56.375 198 12451.23 41.05 55366.65 88888.00 2007-07-17 06:43:56.500 198 12451.17 41.02 55366.65 88888.00 2007-07-17 06:43:56.625 198 12451.17 41.00 55366.65 88888.00 2007-07-17 06:43:56.750 198 12451.15 41.02 55366.62 88888.00 2007-07-17 06:43:56.875 198 12451.12 41.08 55366.62 88888.00 2007-07-17 06:43:57.000 198 12451.17 41.00 55366.60 88888.00 2007-07-17 06:43:57.125 198 12451.17 41.00 55366.65 88888.00 2007-07-17 06:43:57.250 198 12451.08 41.00 55366.65 88888.00 2007-07-17 06:43:57.375 198 12451.08 41.02 55366.60 88888.00 2007-07-17 06:43:57.500 198 12451.17 41.05 55366.62 88888.00 2007-07-17 06:43:57.625 198 12451.27 40.98 55366.62 88888.00 2007-07-17 06:43:57.750 198 12451.23 40.95 55366.62 88888.00 2007-07-17 06:43:57.875 198 12451.25 41.02 55366.62 88888.00 2007-07-17 06:43:58.000 198 12451.23 41.02 55366.62 88888.00 2007-07-17 06:43:58.125 198 12451.17 40.98 55366.60 88888.00 2007-07-17 06:43:58.250 198 12451.12 40.98 55366.60 88888.00 2007-07-17 06:43:58.375 198 12451.17 41.02 55366.62 88888.00 2007-07-17 06:43:58.500 198 12451.20 41.05 55366.65 88888.00 2007-07-17 06:43:58.625 198 12451.20 41.00 55366.65 88888.00 2007-07-17 06:43:58.750 198 12451.23 40.95 55366.65 88888.00 2007-07-17 06:43:58.875 198 12451.17 40.95 55366.62 88888.00 2007-07-17 06:43:59.000 198 12451.05 40.98 55366.62 88888.00 2007-07-17 06:43:59.125 198 12450.98 40.95 55366.62 88888.00 2007-07-17 06:43:59.250 198 12451.05 40.95 55366.62 88888.00 2007-07-17 06:43:59.375 198 12451.15 41.00 55366.65 88888.00 2007-07-17 06:43:59.500 198 12451.15 41.05 55366.60 88888.00 2007-07-17 06:43:59.625 198 12451.12 41.00 55366.62 88888.00 2007-07-17 06:43:59.750 198 12451.05 40.98 55366.57 88888.00 2007-07-17 06:43:59.875 198 12451.02 40.95 55366.60 88888.00 2007-07-17 06:44:00.000 198 12451.10 40.98 55366.60 88888.00 2007-07-17 06:44:00.125 198 12451.10 41.08 55366.62 88888.00 2007-07-17 06:44:00.250 198 12451.08 40.98 55366.60 88888.00 2007-07-17 06:44:00.375 198 12451.15 40.98 55366.60 88888.00 2007-07-17 06:44:00.500 198 12451.17 41.00 55366.60 88888.00 2007-07-17 06:44:00.625 198 12451.10 41.00 55366.65 88888.00 2007-07-17 06:44:00.750 198 12451.12 40.95 55366.62 88888.00 2007-07-17 06:44:00.875 198 12451.12 40.95 55366.60 88888.00 2007-07-17 06:44:01.000 198 12451.15 41.00 55366.60 88888.00 2007-07-17 06:44:01.125 198 12451.20 40.98 55366.62 88888.00 2007-07-17 06:44:01.250 198 12451.23 40.98 55366.65 88888.00 2007-07-17 06:44:01.375 198 12451.23 40.95 55366.62 88888.00 2007-07-17 06:44:01.500 198 12451.20 40.92 55366.57 88888.00 2007-07-17 06:44:01.625 198 12451.20 40.92 55366.62 88888.00 2007-07-17 06:44:01.750 198 12451.20 40.90 55366.60 88888.00 2007-07-17 06:44:01.875 198 12451.15 40.95 55366.57 88888.00 2007-07-17 06:44:02.000 198 12451.12 40.92 55366.55 88888.00 2007-07-17 06:44:02.125 198 12451.17 40.92 55366.60 88888.00 2007-07-17 06:44:02.250 198 12451.23 40.90 55366.60 88888.00 2007-07-17 06:44:02.375 198 12451.15 40.83 55366.55 88888.00 2007-07-17 06:44:02.500 198 12451.15 40.88 55366.57 88888.00 2007-07-17 06:44:02.625 198 12451.15 40.90 55366.62 88888.00 2007-07-17 06:44:02.750 198 12451.17 40.92 55366.57 88888.00 2007-07-17 06:44:02.875 198 12451.15 40.90 55366.53 88888.00 2007-07-17 06:44:03.000 198 12451.23 40.90 55366.55 88888.00 2007-07-17 06:44:03.125 198 12451.27 40.92 55366.57 88888.00 2007-07-17 06:44:03.250 198 12451.23 40.92 55366.57 88888.00 2007-07-17 06:44:03.375 198 12451.23 40.95 55366.57 88888.00 2007-07-17 06:44:03.500 198 12451.17 40.92 55366.60 88888.00 2007-07-17 06:44:03.625 198 12451.20 40.95 55366.60 88888.00 2007-07-17 06:44:03.750 198 12451.23 40.95 55366.62 88888.00 2007-07-17 06:44:03.875 198 12451.12 40.90 55366.60 88888.00 2007-07-17 06:44:04.000 198 12451.08 40.88 55366.60 88888.00 2007-07-17 06:44:04.125 198 12451.08 40.88 55366.62 88888.00 2007-07-17 06:44:04.250 198 12451.08 40.90 55366.62 88888.00 2007-07-17 06:44:04.375 198 12451.08 40.95 55366.62 88888.00 2007-07-17 06:44:04.500 198 12450.98 40.92 55366.60 88888.00 2007-07-17 06:44:04.625 198 12450.95 40.88 55366.60 88888.00 2007-07-17 06:44:04.750 198 12451.02 40.92 55366.62 88888.00 2007-07-17 06:44:04.875 198 12451.12 40.92 55366.60 88888.00 2007-07-17 06:44:05.000 198 12451.15 40.92 55366.60 88888.00 2007-07-17 06:44:05.125 198 12451.08 40.92 55366.62 88888.00 2007-07-17 06:44:05.250 198 12451.05 40.90 55366.65 88888.00 2007-07-17 06:44:05.375 198 12451.15 40.90 55366.62 88888.00 2007-07-17 06:44:05.500 198 12451.15 40.92 55366.60 88888.00 2007-07-17 06:44:05.625 198 12451.10 40.95 55366.60 88888.00 2007-07-17 06:44:05.750 198 12451.12 40.88 55366.60 88888.00 2007-07-17 06:44:05.875 198 12451.20 40.85 55366.62 88888.00 2007-07-17 06:44:06.000 198 12451.23 40.88 55366.62 88888.00 2007-07-17 06:44:06.125 198 12451.10 40.88 55366.68 88888.00 2007-07-17 06:44:06.250 198 12451.10 40.92 55366.65 88888.00 2007-07-17 06:44:06.375 198 12451.15 40.90 55366.65 88888.00 2007-07-17 06:44:06.500 198 12451.15 40.88 55366.65 88888.00 2007-07-17 06:44:06.625 198 12451.20 40.92 55366.62 88888.00 2007-07-17 06:44:06.750 198 12451.23 40.98 55366.60 88888.00 2007-07-17 06:44:06.875 198 12451.23 40.90 55366.60 88888.00 2007-07-17 06:44:07.000 198 12451.12 40.88 55366.57 88888.00 2007-07-17 06:44:07.125 198 12451.10 40.88 55366.62 88888.00 2007-07-17 06:44:07.250 198 12451.05 40.85 55366.60 88888.00 2007-07-17 06:44:07.375 198 12451.17 40.92 55366.62 88888.00 2007-07-17 06:44:07.500 198 12451.33 41.00 55366.65 88888.00 2007-07-17 06:44:07.625 198 12451.33 41.02 55366.68 88888.00 2007-07-17 06:44:07.750 198 12451.23 40.98 55366.62 88888.00 2007-07-17 06:44:07.875 198 12451.17 40.92 55366.57 88888.00 2007-07-17 06:44:08.000 198 12451.10 40.88 55366.55 88888.00 2007-07-17 06:44:08.125 198 12451.08 40.92 55366.60 88888.00 2007-07-17 06:44:08.250 198 12451.05 40.95 55366.62 88888.00 2007-07-17 06:44:08.375 198 12451.05 40.90 55366.60 88888.00 2007-07-17 06:44:08.500 198 12451.10 40.85 55366.57 88888.00 2007-07-17 06:44:08.625 198 12451.25 40.90 55366.57 88888.00 2007-07-17 06:44:08.750 198 12451.27 40.90 55366.60 88888.00 2007-07-17 06:44:08.875 198 12451.23 40.92 55366.57 88888.00 2007-07-17 06:44:09.000 198 12451.17 40.90 55366.57 88888.00 2007-07-17 06:44:09.125 198 12451.15 40.95 55366.57 88888.00 2007-07-17 06:44:09.250 198 12451.12 40.95 55366.60 88888.00 2007-07-17 06:44:09.375 198 12451.15 40.95 55366.60 88888.00 2007-07-17 06:44:09.500 198 12451.08 40.95 55366.60 88888.00 2007-07-17 06:44:09.625 198 12451.02 40.92 55366.60 88888.00 2007-07-17 06:44:09.750 198 12451.02 40.90 55366.62 88888.00 2007-07-17 06:44:09.875 198 12451.10 40.92 55366.62 88888.00 2007-07-17 06:44:10.000 198 12451.10 40.92 55366.60 88888.00 2007-07-17 06:44:10.125 198 12451.02 40.98 55366.62 88888.00 2007-07-17 06:44:10.250 198 12451.08 40.98 55366.65 88888.00 2007-07-17 06:44:10.375 198 12451.12 40.98 55366.68 88888.00 2007-07-17 06:44:10.500 198 12451.12 41.00 55366.62 88888.00 2007-07-17 06:44:10.625 198 12451.10 40.95 55366.62 88888.00 2007-07-17 06:44:10.750 198 12451.12 40.90 55366.60 88888.00 2007-07-17 06:44:10.875 198 12451.17 40.98 55366.68 88888.00 2007-07-17 06:44:11.000 198 12451.12 40.98 55366.65 88888.00 2007-07-17 06:44:11.125 198 12451.08 40.95 55366.62 88888.00 2007-07-17 06:44:11.250 198 12451.05 40.92 55366.60 88888.00 2007-07-17 06:44:11.375 198 12451.12 40.95 55366.60 88888.00 2007-07-17 06:44:11.500 198 12451.17 40.92 55366.65 88888.00 2007-07-17 06:44:11.625 198 12451.23 40.95 55366.62 88888.00 2007-07-17 06:44:11.750 198 12451.17 40.98 55366.60 88888.00 2007-07-17 06:44:11.875 198 12451.05 40.98 55366.60 88888.00 2007-07-17 06:44:12.000 198 12451.05 41.00 55366.57 88888.00 2007-07-17 06:44:12.125 198 12451.08 40.98 55366.60 88888.00 2007-07-17 06:44:12.250 198 12451.10 40.95 55366.60 88888.00 2007-07-17 06:44:12.375 198 12451.10 40.98 55366.57 88888.00 2007-07-17 06:44:12.500 198 12451.00 41.00 55366.55 88888.00 2007-07-17 06:44:12.625 198 12451.05 41.00 55366.60 88888.00 2007-07-17 06:44:12.750 198 12451.08 41.05 55366.57 88888.00 2007-07-17 06:44:12.875 198 12451.10 41.02 55366.60 88888.00 2007-07-17 06:44:13.000 198 12451.10 41.00 55366.60 88888.00 2007-07-17 06:44:13.125 198 12451.12 41.02 55366.57 88888.00 2007-07-17 06:44:13.250 198 12451.10 41.00 55366.60 88888.00 2007-07-17 06:44:13.375 198 12451.08 41.02 55366.60 88888.00 2007-07-17 06:44:13.500 198 12451.02 41.00 55366.57 88888.00 2007-07-17 06:44:13.625 198 12451.05 41.00 55366.57 88888.00 2007-07-17 06:44:13.750 198 12451.10 41.05 55366.57 88888.00 2007-07-17 06:44:13.875 198 12451.02 41.02 55366.53 88888.00 2007-07-17 06:44:14.000 198 12450.98 41.00 55366.53 88888.00 2007-07-17 06:44:14.125 198 12450.98 41.00 55366.53 88888.00 2007-07-17 06:44:14.250 198 12450.95 41.00 55366.57 88888.00 2007-07-17 06:44:14.375 198 12451.00 41.08 55366.60 88888.00 2007-07-17 06:44:14.500 198 12451.05 41.12 55366.57 88888.00 2007-07-17 06:44:14.625 198 12451.05 41.05 55366.55 88888.00 2007-07-17 06:44:14.750 198 12450.98 40.98 55366.55 88888.00 2007-07-17 06:44:14.875 198 12451.02 41.00 55366.55 88888.00 2007-07-17 06:44:15.000 198 12450.98 40.98 55366.53 88888.00 2007-07-17 06:44:15.125 198 12451.00 41.05 55366.55 88888.00 2007-07-17 06:44:15.250 198 12451.10 41.08 55366.55 88888.00 2007-07-17 06:44:15.375 198 12451.08 41.05 55366.53 88888.00 2007-07-17 06:44:15.500 198 12451.05 41.02 55366.53 88888.00 2007-07-17 06:44:15.625 198 12451.05 41.10 55366.55 88888.00 2007-07-17 06:44:15.750 198 12451.10 41.10 55366.55 88888.00 2007-07-17 06:44:15.875 198 12451.10 41.05 55366.57 88888.00 2007-07-17 06:44:16.000 198 12451.12 41.05 55366.53 88888.00 2007-07-17 06:44:16.125 198 12451.08 41.02 55366.55 88888.00 2007-07-17 06:44:16.250 198 12451.10 41.05 55366.57 88888.00 2007-07-17 06:44:16.375 198 12451.17 41.05 55366.55 88888.00 2007-07-17 06:44:16.500 198 12451.12 41.02 55366.55 88888.00 2007-07-17 06:44:16.625 198 12451.10 41.00 55366.55 88888.00 2007-07-17 06:44:16.750 198 12451.15 40.98 55366.53 88888.00 2007-07-17 06:44:16.875 198 12451.15 41.00 55366.50 88888.00 2007-07-17 06:44:17.000 198 12451.12 41.02 55366.47 88888.00 2007-07-17 06:44:17.125 198 12451.15 41.02 55366.53 88888.00 2007-07-17 06:44:17.250 198 12451.17 41.08 55366.55 88888.00 2007-07-17 06:44:17.375 198 12451.15 41.10 55366.55 88888.00 2007-07-17 06:44:17.500 198 12451.02 41.05 55366.55 88888.00 2007-07-17 06:44:17.625 198 12451.05 41.08 55366.55 88888.00 2007-07-17 06:44:17.750 198 12451.15 41.10 55366.57 88888.00 2007-07-17 06:44:17.875 198 12451.15 41.12 55366.55 88888.00 2007-07-17 06:44:18.000 198 12451.08 41.10 55366.55 88888.00 2007-07-17 06:44:18.125 198 12451.08 41.02 55366.53 88888.00 2007-07-17 06:44:18.250 198 12451.12 41.00 55366.55 88888.00 2007-07-17 06:44:18.375 198 12451.10 41.02 55366.55 88888.00 2007-07-17 06:44:18.500 198 12451.12 41.08 55366.55 88888.00 2007-07-17 06:44:18.625 198 12451.20 41.12 55366.55 88888.00 2007-07-17 06:44:18.750 198 12451.12 41.08 55366.53 88888.00 2007-07-17 06:44:18.875 198 12451.08 41.10 55366.53 88888.00 2007-07-17 06:44:19.000 198 12451.10 41.10 55366.50 88888.00 2007-07-17 06:44:19.125 198 12451.15 41.05 55366.53 88888.00 2007-07-17 06:44:19.250 198 12451.15 41.10 55366.55 88888.00 2007-07-17 06:44:19.375 198 12451.15 41.12 55366.50 88888.00 2007-07-17 06:44:19.500 198 12451.10 41.08 55366.50 88888.00 2007-07-17 06:44:19.625 198 12451.08 41.02 55366.50 88888.00 2007-07-17 06:44:19.750 198 12451.08 41.05 55366.55 88888.00 2007-07-17 06:44:19.875 198 12451.15 41.10 55366.57 88888.00 2007-07-17 06:44:20.000 198 12451.20 41.10 55366.55 88888.00 2007-07-17 06:44:20.125 198 12451.15 41.10 55366.50 88888.00 2007-07-17 06:44:20.250 198 12451.10 41.08 55366.53 88888.00 2007-07-17 06:44:20.375 198 12451.17 41.08 55366.55 88888.00 2007-07-17 06:44:20.500 198 12451.17 41.10 55366.55 88888.00 2007-07-17 06:44:20.625 198 12451.17 41.05 55366.57 88888.00 2007-07-17 06:44:20.750 198 12451.17 41.08 55366.55 88888.00 2007-07-17 06:44:20.875 198 12451.12 41.08 55366.53 88888.00 2007-07-17 06:44:21.000 198 12451.02 41.10 55366.53 88888.00 2007-07-17 06:44:21.125 198 12450.98 41.12 55366.55 88888.00 2007-07-17 06:44:21.250 198 12450.92 41.10 55366.55 88888.00 2007-07-17 06:44:21.375 198 12450.98 41.02 55366.55 88888.00 2007-07-17 06:44:21.500 198 12450.98 41.08 55366.53 88888.00 2007-07-17 06:44:21.625 198 12451.08 41.10 55366.53 88888.00 2007-07-17 06:44:21.750 198 12451.20 41.10 55366.55 88888.00 2007-07-17 06:44:21.875 198 12451.27 41.12 55366.53 88888.00 2007-07-17 06:44:22.000 198 12451.20 41.10 55366.50 88888.00 2007-07-17 06:44:22.125 198 12451.12 41.10 55366.53 88888.00 2007-07-17 06:44:22.250 198 12451.12 41.10 55366.53 88888.00 2007-07-17 06:44:22.375 198 12451.17 41.05 55366.53 88888.00 2007-07-17 06:44:22.500 198 12451.23 41.05 55366.50 88888.00 2007-07-17 06:44:22.625 198 12451.25 41.10 55366.50 88888.00 2007-07-17 06:44:22.750 198 12451.23 41.12 55366.53 88888.00 2007-07-17 06:44:22.875 198 12451.23 41.12 55366.50 88888.00 2007-07-17 06:44:23.000 198 12451.15 41.08 55366.47 88888.00 2007-07-17 06:44:23.125 198 12451.17 41.10 55366.50 88888.00 2007-07-17 06:44:23.250 198 12451.20 41.15 55366.50 88888.00 2007-07-17 06:44:23.375 198 12451.23 41.17 55366.47 88888.00 2007-07-17 06:44:23.500 198 12451.17 41.12 55366.45 88888.00 2007-07-17 06:44:23.625 198 12451.20 41.10 55366.50 88888.00 2007-07-17 06:44:23.750 198 12451.25 41.12 55366.50 88888.00 2007-07-17 06:44:23.875 198 12451.23 41.12 55366.50 88888.00 2007-07-17 06:44:24.000 198 12451.20 41.08 55366.47 88888.00 2007-07-17 06:44:24.125 198 12451.20 41.12 55366.50 88888.00 2007-07-17 06:44:24.250 198 12451.20 41.15 55366.47 88888.00 2007-07-17 06:44:24.375 198 12451.23 41.08 55366.47 88888.00 2007-07-17 06:44:24.500 198 12451.25 41.12 55366.47 88888.00 2007-07-17 06:44:24.625 198 12451.15 41.10 55366.45 88888.00 2007-07-17 06:44:24.750 198 12451.15 41.12 55366.45 88888.00 2007-07-17 06:44:24.875 198 12451.23 41.12 55366.45 88888.00 2007-07-17 06:44:25.000 198 12451.27 41.10 55366.47 88888.00 2007-07-17 06:44:25.125 198 12451.25 41.12 55366.47 88888.00 2007-07-17 06:44:25.250 198 12451.17 41.08 55366.45 88888.00 2007-07-17 06:44:25.375 198 12451.23 41.12 55366.47 88888.00 2007-07-17 06:44:25.500 198 12451.23 41.17 55366.50 88888.00 2007-07-17 06:44:25.625 198 12451.23 41.17 55366.50 88888.00 2007-07-17 06:44:25.750 198 12451.23 41.12 55366.47 88888.00 2007-07-17 06:44:25.875 198 12451.20 41.12 55366.47 88888.00 2007-07-17 06:44:26.000 198 12451.15 41.12 55366.47 88888.00 2007-07-17 06:44:26.125 198 12451.12 41.08 55366.47 88888.00 2007-07-17 06:44:26.250 198 12451.15 41.10 55366.50 88888.00 2007-07-17 06:44:26.375 198 12451.17 41.15 55366.47 88888.00 2007-07-17 06:44:26.500 198 12451.20 41.17 55366.53 88888.00 2007-07-17 06:44:26.625 198 12451.25 41.15 55366.53 88888.00 2007-07-17 06:44:26.750 198 12451.25 41.12 55366.50 88888.00 2007-07-17 06:44:26.875 198 12451.25 41.15 55366.47 88888.00 2007-07-17 06:44:27.000 198 12451.27 41.15 55366.50 88888.00 2007-07-17 06:44:27.125 198 12451.40 41.17 55366.53 88888.00 2007-07-17 06:44:27.250 198 12451.42 41.15 55366.50 88888.00 2007-07-17 06:44:27.375 198 12451.35 41.08 55366.47 88888.00 2007-07-17 06:44:27.500 198 12451.30 41.10 55366.45 88888.00 2007-07-17 06:44:27.625 198 12451.30 41.15 55366.47 88888.00 2007-07-17 06:44:27.750 198 12451.25 41.15 55366.47 88888.00 2007-07-17 06:44:27.875 198 12451.25 41.17 55366.47 88888.00 2007-07-17 06:44:28.000 198 12451.33 41.17 55366.47 88888.00 2007-07-17 06:44:28.125 198 12451.35 41.17 55366.50 88888.00 2007-07-17 06:44:28.250 198 12451.38 41.17 55366.47 88888.00 2007-07-17 06:44:28.375 198 12451.35 41.15 55366.45 88888.00 2007-07-17 06:44:28.500 198 12451.25 41.15 55366.45 88888.00 2007-07-17 06:44:28.625 198 12451.27 41.20 55366.50 88888.00 2007-07-17 06:44:28.750 198 12451.33 41.23 55366.50 88888.00 2007-07-17 06:44:28.875 198 12451.35 41.17 55366.47 88888.00 2007-07-17 06:44:29.000 198 12451.35 41.20 55366.50 88888.00 2007-07-17 06:44:29.125 198 12451.33 41.15 55366.50 88888.00 2007-07-17 06:44:29.250 198 12451.30 41.10 55366.47 88888.00 2007-07-17 06:44:29.375 198 12451.35 41.08 55366.45 88888.00 2007-07-17 06:44:29.500 198 12451.35 41.12 55366.45 88888.00 2007-07-17 06:44:29.625 198 12451.38 41.17 55366.50 88888.00 2007-07-17 06:44:29.750 198 12451.38 41.15 55366.47 88888.00 2007-07-17 06:44:29.875 198 12451.30 41.10 55366.45 88888.00 2007-07-17 06:44:30.000 198 12451.25 41.08 55366.45 88888.00 2007-07-17 06:44:30.125 198 12451.27 41.12 55366.47 88888.00 2007-07-17 06:44:30.250 198 12451.30 41.12 55366.47 88888.00 2007-07-17 06:44:30.375 198 12451.25 41.15 55366.45 88888.00 2007-07-17 06:44:30.500 198 12451.25 41.17 55366.47 88888.00 2007-07-17 06:44:30.625 198 12451.27 41.23 55366.50 88888.00 2007-07-17 06:44:30.750 198 12451.25 41.17 55366.45 88888.00 2007-07-17 06:44:30.875 198 12451.30 41.15 55366.45 88888.00 2007-07-17 06:44:31.000 198 12451.35 41.15 55366.45 88888.00 2007-07-17 06:44:31.125 198 12451.33 41.15 55366.45 88888.00 2007-07-17 06:44:31.250 198 12451.27 41.10 55366.43 88888.00 2007-07-17 06:44:31.375 198 12451.27 41.12 55366.43 88888.00 2007-07-17 06:44:31.500 198 12451.33 41.17 55366.45 88888.00 2007-07-17 06:44:31.625 198 12451.40 41.17 55366.45 88888.00 2007-07-17 06:44:31.750 198 12451.38 41.15 55366.43 88888.00 2007-07-17 06:44:31.875 198 12451.45 41.15 55366.47 88888.00 2007-07-17 06:44:32.000 198 12451.40 41.15 55366.47 88888.00 2007-07-17 06:44:32.125 198 12451.40 41.15 55366.47 88888.00 2007-07-17 06:44:32.250 198 12451.42 41.17 55366.47 88888.00 2007-07-17 06:44:32.375 198 12451.45 41.15 55366.45 88888.00 2007-07-17 06:44:32.500 198 12451.40 41.10 55366.45 88888.00 2007-07-17 06:44:32.625 198 12451.33 41.12 55366.47 88888.00 2007-07-17 06:44:32.750 198 12451.35 41.17 55366.50 88888.00 2007-07-17 06:44:32.875 198 12451.30 41.17 55366.45 88888.00 2007-07-17 06:44:33.000 198 12451.33 41.17 55366.43 88888.00 2007-07-17 06:44:33.125 198 12451.33 41.15 55366.43 88888.00 2007-07-17 06:44:33.250 198 12451.30 41.15 55366.47 88888.00 2007-07-17 06:44:33.375 198 12451.30 41.15 55366.47 88888.00 2007-07-17 06:44:33.500 198 12451.33 41.12 55366.45 88888.00 2007-07-17 06:44:33.625 198 12451.33 41.12 55366.45 88888.00 2007-07-17 06:44:33.750 198 12451.30 41.17 55366.47 88888.00 2007-07-17 06:44:33.875 198 12451.38 41.12 55366.43 88888.00 2007-07-17 06:44:34.000 198 12451.38 41.10 55366.43 88888.00 2007-07-17 06:44:34.125 198 12451.35 41.10 55366.45 88888.00 2007-07-17 06:44:34.250 198 12451.35 41.10 55366.43 88888.00 2007-07-17 06:44:34.375 198 12451.40 41.15 55366.43 88888.00 2007-07-17 06:44:34.500 198 12451.40 41.20 55366.45 88888.00 2007-07-17 06:44:34.625 198 12451.38 41.17 55366.43 88888.00 2007-07-17 06:44:34.750 198 12451.40 41.15 55366.43 88888.00 2007-07-17 06:44:34.875 198 12451.42 41.15 55366.40 88888.00 2007-07-17 06:44:35.000 198 12451.38 41.15 55366.40 88888.00 2007-07-17 06:44:35.125 198 12451.40 41.23 55366.40 88888.00 2007-07-17 06:44:35.250 198 12451.40 41.20 55366.45 88888.00 2007-07-17 06:44:35.375 198 12451.45 41.17 55366.43 88888.00 2007-07-17 06:44:35.500 198 12451.45 41.12 55366.40 88888.00 2007-07-17 06:44:35.625 198 12451.42 41.12 55366.40 88888.00 2007-07-17 06:44:35.750 198 12451.38 41.17 55366.43 88888.00 2007-07-17 06:44:35.875 198 12451.35 41.12 55366.40 88888.00 2007-07-17 06:44:36.000 198 12451.30 41.10 55366.38 88888.00 2007-07-17 06:44:36.125 198 12451.27 41.10 55366.40 88888.00 2007-07-17 06:44:36.250 198 12451.33 41.10 55366.45 88888.00 2007-07-17 06:44:36.375 198 12451.40 41.15 55366.43 88888.00 2007-07-17 06:44:36.500 198 12451.42 41.17 55366.43 88888.00 2007-07-17 06:44:36.625 198 12451.40 41.17 55366.43 88888.00 2007-07-17 06:44:36.750 198 12451.40 41.23 55366.45 88888.00 2007-07-17 06:44:36.875 198 12451.45 41.12 55366.45 88888.00 2007-07-17 06:44:37.000 198 12451.45 41.10 55366.43 88888.00 2007-07-17 06:44:37.125 198 12451.38 41.10 55366.43 88888.00 2007-07-17 06:44:37.250 198 12451.33 41.12 55366.43 88888.00 2007-07-17 06:44:37.375 198 12451.42 41.15 55366.40 88888.00 2007-07-17 06:44:37.500 198 12451.48 41.17 55366.43 88888.00 2007-07-17 06:44:37.625 198 12451.35 41.15 55366.43 88888.00 2007-07-17 06:44:37.750 198 12451.30 41.17 55366.45 88888.00 2007-07-17 06:44:37.875 198 12451.38 41.23 55366.47 88888.00 2007-07-17 06:44:38.000 198 12451.40 41.17 55366.43 88888.00 2007-07-17 06:44:38.125 198 12451.38 41.15 55366.43 88888.00 2007-07-17 06:44:38.250 198 12451.27 41.12 55366.45 88888.00 2007-07-17 06:44:38.375 198 12451.35 41.12 55366.45 88888.00 2007-07-17 06:44:38.500 198 12451.40 41.12 55366.45 88888.00 2007-07-17 06:44:38.625 198 12451.40 41.10 55366.43 88888.00 2007-07-17 06:44:38.750 198 12451.38 41.05 55366.40 88888.00 2007-07-17 06:44:38.875 198 12451.52 41.10 55366.40 88888.00 2007-07-17 06:44:39.000 198 12451.45 41.15 55366.43 88888.00 2007-07-17 06:44:39.125 198 12451.48 41.20 55366.47 88888.00 2007-07-17 06:44:39.250 198 12451.40 41.17 55366.45 88888.00 2007-07-17 06:44:39.375 198 12451.38 41.10 55366.45 88888.00 2007-07-17 06:44:39.500 198 12451.45 41.05 55366.43 88888.00 2007-07-17 06:44:39.625 198 12451.48 41.10 55366.45 88888.00 2007-07-17 06:44:39.750 198 12451.48 41.15 55366.43 88888.00 2007-07-17 06:44:39.875 198 12451.42 41.08 55366.40 88888.00 2007-07-17 06:44:40.000 198 12451.33 41.08 55366.40 88888.00 2007-07-17 06:44:40.125 198 12451.35 41.12 55366.43 88888.00 2007-07-17 06:44:40.250 198 12451.45 41.10 55366.40 88888.00 2007-07-17 06:44:40.375 198 12451.50 41.05 55366.38 88888.00 2007-07-17 06:44:40.500 198 12451.52 41.08 55366.40 88888.00 2007-07-17 06:44:40.625 198 12451.48 41.17 55366.43 88888.00 2007-07-17 06:44:40.750 198 12451.48 41.17 55366.40 88888.00 2007-07-17 06:44:40.875 198 12451.45 41.15 55366.40 88888.00 2007-07-17 06:44:41.000 198 12451.42 41.12 55366.40 88888.00 2007-07-17 06:44:41.125 198 12451.35 41.12 55366.43 88888.00 2007-07-17 06:44:41.250 198 12451.35 41.20 55366.40 88888.00 2007-07-17 06:44:41.375 198 12451.30 41.17 55366.40 88888.00 2007-07-17 06:44:41.500 198 12451.27 41.10 55366.38 88888.00 2007-07-17 06:44:41.625 198 12451.40 41.05 55366.40 88888.00 2007-07-17 06:44:41.750 198 12451.50 41.10 55366.40 88888.00 2007-07-17 06:44:41.875 198 12451.45 41.12 55366.40 88888.00 2007-07-17 06:44:42.000 198 12451.40 41.10 55366.38 88888.00 2007-07-17 06:44:42.125 198 12451.38 41.08 55366.38 88888.00 2007-07-17 06:44:42.250 198 12451.40 41.10 55366.38 88888.00 2007-07-17 06:44:42.375 198 12451.42 41.12 55366.38 88888.00 2007-07-17 06:44:42.500 198 12451.38 41.10 55366.35 88888.00 2007-07-17 06:44:42.625 198 12451.42 41.10 55366.38 88888.00 2007-07-17 06:44:42.750 198 12451.45 41.10 55366.40 88888.00 2007-07-17 06:44:42.875 198 12451.45 41.10 55366.40 88888.00 2007-07-17 06:44:43.000 198 12451.42 41.08 55366.38 88888.00 2007-07-17 06:44:43.125 198 12451.42 41.08 55366.38 88888.00 2007-07-17 06:44:43.250 198 12451.42 41.12 55366.40 88888.00 2007-07-17 06:44:43.375 198 12451.45 41.12 55366.43 88888.00 2007-07-17 06:44:43.500 198 12451.50 41.12 55366.43 88888.00 2007-07-17 06:44:43.625 198 12451.50 41.10 55366.45 88888.00 2007-07-17 06:44:43.750 198 12451.45 41.02 55366.40 88888.00 2007-07-17 06:44:43.875 198 12451.42 41.00 55366.38 88888.00 2007-07-17 06:44:44.000 198 12451.42 41.05 55366.38 88888.00 2007-07-17 06:44:44.125 198 12451.48 41.08 55366.40 88888.00 2007-07-17 06:44:44.250 198 12451.45 41.08 55366.40 88888.00 2007-07-17 06:44:44.375 198 12451.48 41.05 55366.40 88888.00 2007-07-17 06:44:44.500 198 12451.42 41.02 55366.38 88888.00 2007-07-17 06:44:44.625 198 12451.42 41.02 55366.38 88888.00 2007-07-17 06:44:44.750 198 12451.45 41.08 55366.40 88888.00 2007-07-17 06:44:44.875 198 12451.48 41.12 55366.43 88888.00 2007-07-17 06:44:45.000 198 12451.48 41.08 55366.40 88888.00 2007-07-17 06:44:45.125 198 12451.50 41.05 55366.40 88888.00 2007-07-17 06:44:45.250 198 12451.48 41.00 55366.40 88888.00 2007-07-17 06:44:45.375 198 12451.52 41.08 55366.40 88888.00 2007-07-17 06:44:45.500 198 12451.50 41.05 55366.40 88888.00 2007-07-17 06:44:45.625 198 12451.45 41.02 55366.38 88888.00 2007-07-17 06:44:45.750 198 12451.48 41.08 55366.40 88888.00 2007-07-17 06:44:45.875 198 12451.45 41.10 55366.43 88888.00 2007-07-17 06:44:46.000 198 12451.55 41.05 55366.40 88888.00 2007-07-17 06:44:46.125 198 12451.52 41.02 55366.40 88888.00 2007-07-17 06:44:46.250 198 12451.52 41.02 55366.40 88888.00 2007-07-17 06:44:46.375 198 12451.55 41.08 55366.40 88888.00 2007-07-17 06:44:46.500 198 12451.48 41.08 55366.38 88888.00 2007-07-17 06:44:46.625 198 12451.40 41.00 55366.38 88888.00 2007-07-17 06:44:46.750 198 12451.40 41.00 55366.40 88888.00 2007-07-17 06:44:46.875 198 12451.50 41.00 55366.38 88888.00 2007-07-17 06:44:47.000 198 12451.52 41.02 55366.40 88888.00 2007-07-17 06:44:47.125 198 12451.45 41.02 55366.38 88888.00 2007-07-17 06:44:47.250 198 12451.48 41.02 55366.43 88888.00 2007-07-17 06:44:47.375 198 12451.52 41.05 55366.45 88888.00 2007-07-17 06:44:47.500 198 12451.58 41.05 55366.45 88888.00 2007-07-17 06:44:47.625 198 12451.55 41.00 55366.45 88888.00 2007-07-17 06:44:47.750 198 12451.50 41.02 55366.43 88888.00 2007-07-17 06:44:47.875 198 12451.52 41.00 55366.40 88888.00 2007-07-17 06:44:48.000 198 12451.50 41.02 55366.43 88888.00 2007-07-17 06:44:48.125 198 12451.45 41.02 55366.45 88888.00 2007-07-17 06:44:48.250 198 12451.35 41.00 55366.40 88888.00 2007-07-17 06:44:48.375 198 12451.45 41.02 55366.38 88888.00 2007-07-17 06:44:48.500 198 12451.45 41.02 55366.38 88888.00 2007-07-17 06:44:48.625 198 12451.48 41.05 55366.40 88888.00 2007-07-17 06:44:48.750 198 12451.45 41.05 55366.35 88888.00 2007-07-17 06:44:48.875 198 12451.42 40.98 55366.35 88888.00 2007-07-17 06:44:49.000 198 12451.42 40.88 55366.32 88888.00 2007-07-17 06:44:49.125 198 12451.50 40.90 55366.38 88888.00 2007-07-17 06:44:49.250 198 12451.52 41.00 55366.43 88888.00 2007-07-17 06:44:49.375 198 12451.55 41.02 55366.40 88888.00 2007-07-17 06:44:49.500 198 12451.50 41.05 55366.40 88888.00 2007-07-17 06:44:49.625 198 12451.48 41.05 55366.40 88888.00 2007-07-17 06:44:49.750 198 12451.50 41.00 55366.38 88888.00 2007-07-17 06:44:49.875 198 12451.48 40.95 55366.35 88888.00 2007-07-17 06:44:50.000 198 12451.45 40.92 55366.38 88888.00 2007-07-17 06:44:50.125 198 12451.42 40.92 55366.38 88888.00 2007-07-17 06:44:50.250 198 12451.48 40.98 55366.40 88888.00 2007-07-17 06:44:50.375 198 12451.58 40.98 55366.40 88888.00 2007-07-17 06:44:50.500 198 12451.52 40.90 55366.38 88888.00 2007-07-17 06:44:50.625 198 12451.52 40.92 55366.40 88888.00 2007-07-17 06:44:50.750 198 12451.50 40.98 55366.43 88888.00 2007-07-17 06:44:50.875 198 12451.48 41.00 55366.43 88888.00 2007-07-17 06:44:51.000 198 12451.55 40.98 55366.40 88888.00 2007-07-17 06:44:51.125 198 12451.60 40.95 55366.38 88888.00 2007-07-17 06:44:51.250 198 12451.55 40.98 55366.38 88888.00 2007-07-17 06:44:51.375 198 12451.52 41.00 55366.40 88888.00 2007-07-17 06:44:51.500 198 12451.50 41.00 55366.43 88888.00 2007-07-17 06:44:51.625 198 12451.52 40.95 55366.40 88888.00 2007-07-17 06:44:51.750 198 12451.45 40.92 55366.38 88888.00 2007-07-17 06:44:51.875 198 12451.50 40.92 55366.43 88888.00 2007-07-17 06:44:52.000 198 12451.52 40.95 55366.43 88888.00 2007-07-17 06:44:52.125 198 12451.45 40.92 55366.43 88888.00 2007-07-17 06:44:52.250 198 12451.45 41.00 55366.40 88888.00 2007-07-17 06:44:52.375 198 12451.55 40.98 55366.35 88888.00 2007-07-17 06:44:52.500 198 12451.58 40.95 55366.35 88888.00 2007-07-17 06:44:52.625 198 12451.52 40.98 55366.38 88888.00 2007-07-17 06:44:52.750 198 12451.42 40.92 55366.40 88888.00 2007-07-17 06:44:52.875 198 12451.48 40.95 55366.40 88888.00 2007-07-17 06:44:53.000 198 12451.55 40.98 55366.40 88888.00 2007-07-17 06:44:53.125 198 12451.58 40.98 55366.40 88888.00 2007-07-17 06:44:53.250 198 12451.55 40.95 55366.40 88888.00 2007-07-17 06:44:53.375 198 12451.58 41.00 55366.38 88888.00 2007-07-17 06:44:53.500 198 12451.58 41.00 55366.35 88888.00 2007-07-17 06:44:53.625 198 12451.50 40.92 55366.38 88888.00 2007-07-17 06:44:53.750 198 12451.52 40.92 55366.35 88888.00 2007-07-17 06:44:53.875 198 12451.52 40.92 55366.35 88888.00 2007-07-17 06:44:54.000 198 12451.45 40.90 55366.30 88888.00 2007-07-17 06:44:54.125 198 12451.45 40.92 55366.32 88888.00 2007-07-17 06:44:54.250 198 12451.45 40.98 55366.35 88888.00 2007-07-17 06:44:54.375 198 12451.52 40.95 55366.35 88888.00 2007-07-17 06:44:54.500 198 12451.58 40.88 55366.32 88888.00 2007-07-17 06:44:54.625 198 12451.55 40.88 55366.32 88888.00 2007-07-17 06:44:54.750 198 12451.55 40.92 55366.38 88888.00 2007-07-17 06:44:54.875 198 12451.60 40.95 55366.38 88888.00 2007-07-17 06:44:55.000 198 12451.60 40.92 55366.32 88888.00 2007-07-17 06:44:55.125 198 12451.62 40.95 55366.35 88888.00 2007-07-17 06:44:55.250 198 12451.62 40.98 55366.38 88888.00 2007-07-17 06:44:55.375 198 12451.65 41.00 55366.38 88888.00 2007-07-17 06:44:55.500 198 12451.65 40.95 55366.38 88888.00 2007-07-17 06:44:55.625 198 12451.58 40.88 55366.35 88888.00 2007-07-17 06:44:55.750 198 12451.55 40.85 55366.35 88888.00 2007-07-17 06:44:55.875 198 12451.65 40.88 55366.38 88888.00 2007-07-17 06:44:56.000 198 12451.67 40.85 55366.32 88888.00 2007-07-17 06:44:56.125 198 12451.62 40.90 55366.32 88888.00 2007-07-17 06:44:56.250 198 12451.65 40.92 55366.38 88888.00 2007-07-17 06:44:56.375 198 12451.70 40.90 55366.35 88888.00 2007-07-17 06:44:56.500 198 12451.67 40.90 55366.38 88888.00 2007-07-17 06:44:56.625 198 12451.62 40.90 55366.38 88888.00 2007-07-17 06:44:56.750 198 12451.60 40.85 55366.32 88888.00 2007-07-17 06:44:56.875 198 12451.58 40.83 55366.35 88888.00 2007-07-17 06:44:57.000 198 12451.58 40.85 55366.32 88888.00 2007-07-17 06:44:57.125 198 12451.62 40.88 55366.38 88888.00 2007-07-17 06:44:57.250 198 12451.67 40.88 55366.38 88888.00 2007-07-17 06:44:57.375 198 12451.70 40.88 55366.38 88888.00 2007-07-17 06:44:57.500 198 12451.67 40.90 55366.35 88888.00 2007-07-17 06:44:57.625 198 12451.70 40.92 55366.38 88888.00 2007-07-17 06:44:57.750 198 12451.67 40.92 55366.38 88888.00 2007-07-17 06:44:57.875 198 12451.65 40.92 55366.40 88888.00 2007-07-17 06:44:58.000 198 12451.62 40.85 55366.38 88888.00 2007-07-17 06:44:58.125 198 12451.60 40.85 55366.38 88888.00 2007-07-17 06:44:58.250 198 12451.60 40.85 55366.38 88888.00 2007-07-17 06:44:58.375 198 12451.58 40.83 55366.38 88888.00 2007-07-17 06:44:58.500 198 12451.55 40.83 55366.35 88888.00 2007-07-17 06:44:58.625 198 12451.55 40.83 55366.32 88888.00 2007-07-17 06:44:58.750 198 12451.58 40.83 55366.35 88888.00 2007-07-17 06:44:58.875 198 12451.62 40.90 55366.35 88888.00 2007-07-17 06:44:59.000 198 12451.62 40.88 55366.35 88888.00 2007-07-17 06:44:59.125 198 12451.67 40.90 55366.38 88888.00 2007-07-17 06:44:59.250 198 12451.62 40.83 55366.38 88888.00 2007-07-17 06:44:59.375 198 12451.58 40.85 55366.32 88888.00 2007-07-17 06:44:59.500 198 12451.58 40.85 55366.35 88888.00 2007-07-17 06:44:59.625 198 12451.55 40.88 55366.38 88888.00 2007-07-17 06:44:59.750 198 12451.58 40.85 55366.35 88888.00 2007-07-17 06:44:59.875 198 12451.65 40.83 55366.32 88888.00 2007-07-17 06:45:00.000 198 12451.58 40.83 55366.32 88888.00 2007-07-17 06:45:00.125 198 12451.58 40.85 55366.38 88888.00 2007-07-17 06:45:00.250 198 12451.58 40.85 55366.38 88888.00 2007-07-17 06:45:00.375 198 12451.60 40.90 55366.38 88888.00 2007-07-17 06:45:00.500 198 12451.58 40.90 55366.32 88888.00 2007-07-17 06:45:00.625 198 12451.60 40.85 55366.32 88888.00 2007-07-17 06:45:00.750 198 12451.60 40.85 55366.32 88888.00 2007-07-17 06:45:00.875 198 12451.60 40.85 55366.32 88888.00 2007-07-17 06:45:01.000 198 12451.62 40.83 55366.32 88888.00 2007-07-17 06:45:01.125 198 12451.60 40.77 55366.30 88888.00 2007-07-17 06:45:01.250 198 12451.58 40.73 55366.32 88888.00 2007-07-17 06:45:01.375 198 12451.58 40.80 55366.35 88888.00 2007-07-17 06:45:01.500 198 12451.62 40.85 55366.35 88888.00 2007-07-17 06:45:01.625 198 12451.67 40.83 55366.32 88888.00 2007-07-17 06:45:01.750 198 12451.73 40.80 55366.35 88888.00 2007-07-17 06:45:01.875 198 12451.62 40.75 55366.38 88888.00 2007-07-17 06:45:02.000 198 12451.55 40.73 55366.38 88888.00 2007-07-17 06:45:02.125 198 12451.52 40.77 55366.40 88888.00 2007-07-17 06:45:02.250 198 12451.60 40.80 55366.38 88888.00 2007-07-17 06:45:02.375 198 12451.65 40.85 55366.38 88888.00 2007-07-17 06:45:02.500 198 12451.62 40.85 55366.38 88888.00 2007-07-17 06:45:02.625 198 12451.62 40.80 55366.38 88888.00 2007-07-17 06:45:02.750 198 12451.60 40.80 55366.38 88888.00 2007-07-17 06:45:02.875 198 12451.52 40.77 55366.38 88888.00 2007-07-17 06:45:03.000 198 12451.58 40.75 55366.32 88888.00 2007-07-17 06:45:03.125 198 12451.48 40.75 55366.30 88888.00 2007-07-17 06:45:03.250 198 12451.48 40.75 55366.30 88888.00 2007-07-17 06:45:03.375 198 12451.52 40.77 55366.30 88888.00 2007-07-17 06:45:03.500 198 12451.52 40.77 55366.32 88888.00 2007-07-17 06:45:03.625 198 12451.52 40.77 55366.32 88888.00 2007-07-17 06:45:03.750 198 12451.60 40.80 55366.32 88888.00 2007-07-17 06:45:03.875 198 12451.58 40.80 55366.35 88888.00 2007-07-17 06:45:04.000 198 12451.52 40.77 55366.35 88888.00 2007-07-17 06:45:04.125 198 12451.55 40.80 55366.35 88888.00 2007-07-17 06:45:04.250 198 12451.50 40.77 55366.35 88888.00 2007-07-17 06:45:04.375 198 12451.55 40.80 55366.38 88888.00 2007-07-17 06:45:04.500 198 12451.58 40.80 55366.38 88888.00 2007-07-17 06:45:04.625 198 12451.58 40.85 55366.38 88888.00 2007-07-17 06:45:04.750 198 12451.60 40.83 55366.40 88888.00 2007-07-17 06:45:04.875 198 12451.58 40.80 55366.38 88888.00 2007-07-17 06:45:05.000 198 12451.55 40.73 55366.38 88888.00 2007-07-17 06:45:05.125 198 12451.45 40.73 55366.35 88888.00 2007-07-17 06:45:05.250 198 12451.48 40.77 55366.38 88888.00 2007-07-17 06:45:05.375 198 12451.52 40.83 55366.38 88888.00 2007-07-17 06:45:05.500 198 12451.52 40.80 55366.40 88888.00 2007-07-17 06:45:05.625 198 12451.55 40.77 55366.38 88888.00 2007-07-17 06:45:05.750 198 12451.50 40.77 55366.35 88888.00 2007-07-17 06:45:05.875 198 12451.48 40.77 55366.38 88888.00 2007-07-17 06:45:06.000 198 12451.52 40.77 55366.38 88888.00 2007-07-17 06:45:06.125 198 12451.50 40.77 55366.38 88888.00 2007-07-17 06:45:06.250 198 12451.48 40.80 55366.40 88888.00 2007-07-17 06:45:06.375 198 12451.42 40.75 55366.38 88888.00 2007-07-17 06:45:06.500 198 12451.40 40.73 55366.38 88888.00 2007-07-17 06:45:06.625 198 12451.50 40.75 55366.38 88888.00 2007-07-17 06:45:06.750 198 12451.50 40.73 55366.38 88888.00 2007-07-17 06:45:06.875 198 12451.45 40.77 55366.38 88888.00 2007-07-17 06:45:07.000 198 12451.50 40.75 55366.38 88888.00 2007-07-17 06:45:07.125 198 12451.48 40.70 55366.38 88888.00 2007-07-17 06:45:07.250 198 12451.35 40.70 55366.35 88888.00 2007-07-17 06:45:07.375 198 12451.42 40.75 55366.35 88888.00 2007-07-17 06:45:07.500 198 12451.42 40.75 55366.32 88888.00 2007-07-17 06:45:07.625 198 12451.42 40.75 55366.38 88888.00 2007-07-17 06:45:07.750 198 12451.48 40.75 55366.35 88888.00 2007-07-17 06:45:07.875 198 12451.50 40.75 55366.32 88888.00 2007-07-17 06:45:08.000 198 12451.48 40.75 55366.32 88888.00 2007-07-17 06:45:08.125 198 12451.45 40.77 55366.35 88888.00 2007-07-17 06:45:08.250 198 12451.48 40.75 55366.35 88888.00 2007-07-17 06:45:08.375 198 12451.55 40.75 55366.38 88888.00 2007-07-17 06:45:08.500 198 12451.52 40.73 55366.40 88888.00 2007-07-17 06:45:08.625 198 12451.52 40.73 55366.40 88888.00 2007-07-17 06:45:08.750 198 12451.50 40.77 55366.40 88888.00 2007-07-17 06:45:08.875 198 12451.42 40.77 55366.38 88888.00 2007-07-17 06:45:09.000 198 12451.45 40.77 55366.38 88888.00 2007-07-17 06:45:09.125 198 12451.52 40.77 55366.40 88888.00 2007-07-17 06:45:09.250 198 12451.50 40.77 55366.38 88888.00 2007-07-17 06:45:09.375 198 12451.50 40.75 55366.40 88888.00 2007-07-17 06:45:09.500 198 12451.42 40.73 55366.43 88888.00 2007-07-17 06:45:09.625 198 12451.50 40.75 55366.40 88888.00 2007-07-17 06:45:09.750 198 12451.48 40.70 55366.40 88888.00 2007-07-17 06:45:09.875 198 12451.45 40.70 55366.38 88888.00 2007-07-17 06:45:10.000 198 12451.50 40.77 55366.38 88888.00 2007-07-17 06:45:10.125 198 12451.50 40.75 55366.40 88888.00 2007-07-17 06:45:10.250 198 12451.42 40.75 55366.40 88888.00 2007-07-17 06:45:10.375 198 12451.45 40.75 55366.40 88888.00 2007-07-17 06:45:10.500 198 12451.52 40.73 55366.40 88888.00 2007-07-17 06:45:10.625 198 12451.52 40.70 55366.38 88888.00 2007-07-17 06:45:10.750 198 12451.52 40.70 55366.38 88888.00 2007-07-17 06:45:10.875 198 12451.58 40.77 55366.40 88888.00 2007-07-17 06:45:11.000 198 12451.55 40.75 55366.43 88888.00 2007-07-17 06:45:11.125 198 12451.45 40.77 55366.38 88888.00 2007-07-17 06:45:11.250 198 12451.42 40.70 55366.38 88888.00 2007-07-17 06:45:11.375 198 12451.38 40.67 55366.38 88888.00 2007-07-17 06:45:11.500 198 12451.38 40.70 55366.38 88888.00 2007-07-17 06:45:11.625 198 12451.30 40.70 55366.35 88888.00 2007-07-17 06:45:11.750 198 12451.27 40.73 55366.38 88888.00 2007-07-17 06:45:11.875 198 12451.30 40.75 55366.38 88888.00 2007-07-17 06:45:12.000 198 12451.35 40.73 55366.38 88888.00 2007-07-17 06:45:12.125 198 12451.27 40.67 55366.38 88888.00 2007-07-17 06:45:12.250 198 12451.23 40.65 55366.40 88888.00 2007-07-17 06:45:12.375 198 12451.27 40.67 55366.40 88888.00 2007-07-17 06:45:12.500 198 12451.35 40.75 55366.40 88888.00 2007-07-17 06:45:12.625 198 12451.40 40.77 55366.43 88888.00 2007-07-17 06:45:12.750 198 12451.38 40.73 55366.40 88888.00 2007-07-17 06:45:12.875 198 12451.35 40.65 55366.40 88888.00 2007-07-17 06:45:13.000 198 12451.38 40.70 55366.43 88888.00 2007-07-17 06:45:13.125 198 12451.40 40.75 55366.45 88888.00 2007-07-17 06:45:13.250 198 12451.35 40.67 55366.43 88888.00 2007-07-17 06:45:13.375 198 12451.40 40.65 55366.38 88888.00 2007-07-17 06:45:13.500 198 12451.45 40.65 55366.38 88888.00 2007-07-17 06:45:13.625 198 12451.38 40.65 55366.43 88888.00 2007-07-17 06:45:13.750 198 12451.33 40.67 55366.43 88888.00 2007-07-17 06:45:13.875 198 12451.35 40.70 55366.45 88888.00 2007-07-17 06:45:14.000 198 12451.42 40.73 55366.40 88888.00 2007-07-17 06:45:14.125 198 12451.50 40.70 55366.38 88888.00 2007-07-17 06:45:14.250 198 12451.50 40.65 55366.38 88888.00 2007-07-17 06:45:14.375 198 12451.45 40.62 55366.38 88888.00 2007-07-17 06:45:14.500 198 12451.40 40.73 55366.38 88888.00 2007-07-17 06:45:14.625 198 12451.38 40.73 55366.38 88888.00 2007-07-17 06:45:14.750 198 12451.38 40.73 55366.38 88888.00 2007-07-17 06:45:14.875 198 12451.38 40.73 55366.40 88888.00 2007-07-17 06:45:15.000 198 12451.42 40.70 55366.40 88888.00 2007-07-17 06:45:15.125 198 12451.38 40.65 55366.40 88888.00 2007-07-17 06:45:15.250 198 12451.30 40.62 55366.43 88888.00 2007-07-17 06:45:15.375 198 12451.40 40.67 55366.40 88888.00 2007-07-17 06:45:15.500 198 12451.35 40.73 55366.40 88888.00 2007-07-17 06:45:15.625 198 12451.35 40.73 55366.40 88888.00 2007-07-17 06:45:15.750 198 12451.38 40.70 55366.40 88888.00 2007-07-17 06:45:15.875 198 12451.35 40.67 55366.40 88888.00 2007-07-17 06:45:16.000 198 12451.35 40.67 55366.38 88888.00 2007-07-17 06:45:16.125 198 12451.35 40.65 55366.38 88888.00 2007-07-17 06:45:16.250 198 12451.40 40.73 55366.43 88888.00 2007-07-17 06:45:16.375 198 12451.45 40.70 55366.40 88888.00 2007-07-17 06:45:16.500 198 12451.40 40.70 55366.40 88888.00 2007-07-17 06:45:16.625 198 12451.35 40.77 55366.40 88888.00 2007-07-17 06:45:16.750 198 12451.27 40.75 55366.40 88888.00 2007-07-17 06:45:16.875 198 12451.27 40.70 55366.40 88888.00 2007-07-17 06:45:17.000 198 12451.35 40.70 55366.38 88888.00 2007-07-17 06:45:17.125 198 12451.40 40.73 55366.43 88888.00 2007-07-17 06:45:17.250 198 12451.38 40.75 55366.40 88888.00 2007-07-17 06:45:17.375 198 12451.25 40.70 55366.35 88888.00 2007-07-17 06:45:17.500 198 12451.25 40.67 55366.40 88888.00 2007-07-17 06:45:17.625 198 12451.25 40.67 55366.40 88888.00 2007-07-17 06:45:17.750 198 12451.27 40.70 55366.40 88888.00 2007-07-17 06:45:17.875 198 12451.30 40.67 55366.38 88888.00 2007-07-17 06:45:18.000 198 12451.35 40.70 55366.38 88888.00 2007-07-17 06:45:18.125 198 12451.40 40.70 55366.40 88888.00 2007-07-17 06:45:18.250 198 12451.40 40.73 55366.38 88888.00 2007-07-17 06:45:18.375 198 12451.33 40.70 55366.32 88888.00 2007-07-17 06:45:18.500 198 12451.33 40.70 55366.35 88888.00 2007-07-17 06:45:18.625 198 12451.40 40.75 55366.35 88888.00 2007-07-17 06:45:18.750 198 12451.38 40.75 55366.38 88888.00 2007-07-17 06:45:18.875 198 12451.35 40.73 55366.38 88888.00 2007-07-17 06:45:19.000 198 12451.42 40.75 55366.38 88888.00 2007-07-17 06:45:19.125 198 12451.45 40.75 55366.40 88888.00 2007-07-17 06:45:19.250 198 12451.40 40.73 55366.40 88888.00 2007-07-17 06:45:19.375 198 12451.35 40.73 55366.38 88888.00 2007-07-17 06:45:19.500 198 12451.33 40.73 55366.35 88888.00 2007-07-17 06:45:19.625 198 12451.33 40.77 55366.40 88888.00 2007-07-17 06:45:19.750 198 12451.27 40.75 55366.38 88888.00 2007-07-17 06:45:19.875 198 12451.27 40.67 55366.38 88888.00 2007-07-17 06:45:20.000 198 12451.30 40.67 55366.38 88888.00 2007-07-17 06:45:20.125 198 12451.35 40.73 55366.40 88888.00 2007-07-17 06:45:20.250 198 12451.38 40.75 55366.40 88888.00 2007-07-17 06:45:20.375 198 12451.40 40.73 55366.43 88888.00 2007-07-17 06:45:20.500 198 12451.45 40.75 55366.43 88888.00 2007-07-17 06:45:20.625 198 12451.40 40.75 55366.40 88888.00 2007-07-17 06:45:20.750 198 12451.38 40.70 55366.38 88888.00 2007-07-17 06:45:20.875 198 12451.33 40.67 55366.38 88888.00 2007-07-17 06:45:21.000 198 12451.35 40.70 55366.38 88888.00 2007-07-17 06:45:21.125 198 12451.40 40.75 55366.38 88888.00 2007-07-17 06:45:21.250 198 12451.30 40.75 55366.38 88888.00 2007-07-17 06:45:21.375 198 12451.25 40.80 55366.35 88888.00 2007-07-17 06:45:21.500 198 12451.27 40.77 55366.38 88888.00 2007-07-17 06:45:21.625 198 12451.27 40.75 55366.40 88888.00 2007-07-17 06:45:21.750 198 12451.23 40.67 55366.40 88888.00 2007-07-17 06:45:21.875 198 12451.23 40.70 55366.38 88888.00 2007-07-17 06:45:22.000 198 12451.33 40.70 55366.38 88888.00 2007-07-17 06:45:22.125 198 12451.40 40.70 55366.38 88888.00 2007-07-17 06:45:22.250 198 12451.35 40.73 55366.40 88888.00 2007-07-17 06:45:22.375 198 12451.38 40.75 55366.43 88888.00 2007-07-17 06:45:22.500 198 12451.35 40.73 55366.40 88888.00 2007-07-17 06:45:22.625 198 12451.27 40.73 55366.35 88888.00 2007-07-17 06:45:22.750 198 12451.30 40.75 55366.40 88888.00 2007-07-17 06:45:22.875 198 12451.40 40.75 55366.40 88888.00 2007-07-17 06:45:23.000 198 12451.42 40.67 55366.38 88888.00 2007-07-17 06:45:23.125 198 12451.33 40.67 55366.38 88888.00 2007-07-17 06:45:23.250 198 12451.30 40.70 55366.43 88888.00 2007-07-17 06:45:23.375 198 12451.35 40.75 55366.43 88888.00 2007-07-17 06:45:23.500 198 12451.30 40.75 55366.40 88888.00 2007-07-17 06:45:23.625 198 12451.25 40.75 55366.40 88888.00 2007-07-17 06:45:23.750 198 12451.25 40.70 55366.40 88888.00 2007-07-17 06:45:23.875 198 12451.33 40.73 55366.40 88888.00 2007-07-17 06:45:24.000 198 12451.35 40.73 55366.40 88888.00 2007-07-17 06:45:24.125 198 12451.35 40.75 55366.43 88888.00 2007-07-17 06:45:24.250 198 12451.33 40.73 55366.40 88888.00 2007-07-17 06:45:24.375 198 12451.38 40.70 55366.40 88888.00 2007-07-17 06:45:24.500 198 12451.38 40.73 55366.40 88888.00 2007-07-17 06:45:24.625 198 12451.38 40.73 55366.40 88888.00 2007-07-17 06:45:24.750 198 12451.35 40.73 55366.40 88888.00 2007-07-17 06:45:24.875 198 12451.45 40.75 55366.43 88888.00 2007-07-17 06:45:25.000 198 12451.45 40.73 55366.43 88888.00 2007-07-17 06:45:25.125 198 12451.42 40.77 55366.43 88888.00 2007-07-17 06:45:25.250 198 12451.35 40.70 55366.43 88888.00 2007-07-17 06:45:25.375 198 12451.38 40.70 55366.40 88888.00 2007-07-17 06:45:25.500 198 12451.40 40.67 55366.43 88888.00 2007-07-17 06:45:25.625 198 12451.38 40.70 55366.43 88888.00 2007-07-17 06:45:25.750 198 12451.35 40.70 55366.43 88888.00 2007-07-17 06:45:25.875 198 12451.33 40.73 55366.43 88888.00 2007-07-17 06:45:26.000 198 12451.35 40.75 55366.40 88888.00 2007-07-17 06:45:26.125 198 12451.38 40.77 55366.40 88888.00 2007-07-17 06:45:26.250 198 12451.33 40.77 55366.38 88888.00 2007-07-17 06:45:26.375 198 12451.30 40.75 55366.38 88888.00 2007-07-17 06:45:26.500 198 12451.33 40.73 55366.40 88888.00 2007-07-17 06:45:26.625 198 12451.30 40.73 55366.40 88888.00 2007-07-17 06:45:26.750 198 12451.35 40.75 55366.45 88888.00 2007-07-17 06:45:26.875 198 12451.38 40.75 55366.45 88888.00 2007-07-17 06:45:27.000 198 12451.35 40.70 55366.40 88888.00 2007-07-17 06:45:27.125 198 12451.27 40.70 55366.43 88888.00 2007-07-17 06:45:27.250 198 12451.25 40.73 55366.43 88888.00 2007-07-17 06:45:27.375 198 12451.33 40.80 55366.45 88888.00 2007-07-17 06:45:27.500 198 12451.35 40.85 55366.45 88888.00 2007-07-17 06:45:27.625 198 12451.33 40.83 55366.45 88888.00 2007-07-17 06:45:27.750 198 12451.30 40.73 55366.45 88888.00 2007-07-17 06:45:27.875 198 12451.30 40.70 55366.43 88888.00 2007-07-17 06:45:28.000 198 12451.25 40.73 55366.40 88888.00 2007-07-17 06:45:28.125 198 12451.20 40.77 55366.45 88888.00 2007-07-17 06:45:28.250 198 12451.25 40.77 55366.45 88888.00 2007-07-17 06:45:28.375 198 12451.30 40.77 55366.43 88888.00 2007-07-17 06:45:28.500 198 12451.23 40.75 55366.43 88888.00 2007-07-17 06:45:28.625 198 12451.20 40.75 55366.43 88888.00 2007-07-17 06:45:28.750 198 12451.25 40.73 55366.40 88888.00 2007-07-17 06:45:28.875 198 12451.30 40.75 55366.40 88888.00 2007-07-17 06:45:29.000 198 12451.27 40.77 55366.40 88888.00 2007-07-17 06:45:29.125 198 12451.23 40.73 55366.43 88888.00 2007-07-17 06:45:29.250 198 12451.20 40.73 55366.43 88888.00 2007-07-17 06:45:29.375 198 12451.25 40.83 55366.45 88888.00 2007-07-17 06:45:29.500 198 12451.23 40.80 55366.43 88888.00 2007-07-17 06:45:29.625 198 12451.20 40.75 55366.43 88888.00 2007-07-17 06:45:29.750 198 12451.23 40.77 55366.43 88888.00 2007-07-17 06:45:29.875 198 12451.25 40.77 55366.40 88888.00 2007-07-17 06:45:30.000 198 12451.30 40.80 55366.43 88888.00 2007-07-17 06:45:30.125 198 12451.27 40.80 55366.43 88888.00 2007-07-17 06:45:30.250 198 12451.25 40.75 55366.45 88888.00 2007-07-17 06:45:30.375 198 12451.23 40.73 55366.40 88888.00 2007-07-17 06:45:30.500 198 12451.23 40.75 55366.43 88888.00 2007-07-17 06:45:30.625 198 12451.23 40.80 55366.45 88888.00 2007-07-17 06:45:30.750 198 12451.25 40.80 55366.45 88888.00 2007-07-17 06:45:30.875 198 12451.20 40.77 55366.40 88888.00 2007-07-17 06:45:31.000 198 12451.12 40.75 55366.38 88888.00 2007-07-17 06:45:31.125 198 12451.10 40.75 55366.40 88888.00 2007-07-17 06:45:31.250 198 12451.20 40.75 55366.45 88888.00 2007-07-17 06:45:31.375 198 12451.25 40.75 55366.40 88888.00 2007-07-17 06:45:31.500 198 12451.25 40.75 55366.43 88888.00 2007-07-17 06:45:31.625 198 12451.17 40.73 55366.45 88888.00 2007-07-17 06:45:31.750 198 12451.20 40.73 55366.40 88888.00 2007-07-17 06:45:31.875 198 12451.23 40.73 55366.40 88888.00 2007-07-17 06:45:32.000 198 12451.17 40.77 55366.43 88888.00 2007-07-17 06:45:32.125 198 12451.17 40.80 55366.45 88888.00 2007-07-17 06:45:32.250 198 12451.17 40.80 55366.43 88888.00 2007-07-17 06:45:32.375 198 12451.17 40.83 55366.43 88888.00 2007-07-17 06:45:32.500 198 12451.20 40.83 55366.40 88888.00 2007-07-17 06:45:32.625 198 12451.25 40.80 55366.43 88888.00 2007-07-17 06:45:32.750 198 12451.25 40.83 55366.45 88888.00 2007-07-17 06:45:32.875 198 12451.23 40.88 55366.45 88888.00 2007-07-17 06:45:33.000 198 12451.17 40.85 55366.45 88888.00 2007-07-17 06:45:33.125 198 12451.17 40.85 55366.45 88888.00 2007-07-17 06:45:33.250 198 12451.20 40.83 55366.43 88888.00 2007-07-17 06:45:33.375 198 12451.17 40.83 55366.43 88888.00 2007-07-17 06:45:33.500 198 12451.08 40.77 55366.40 88888.00 2007-07-17 06:45:33.625 198 12451.10 40.75 55366.43 88888.00 2007-07-17 06:45:33.750 198 12451.17 40.75 55366.40 88888.00 2007-07-17 06:45:33.875 198 12451.20 40.80 55366.40 88888.00 2007-07-17 06:45:34.000 198 12451.17 40.85 55366.43 88888.00 2007-07-17 06:45:34.125 198 12451.15 40.85 55366.43 88888.00 2007-07-17 06:45:34.250 198 12451.10 40.85 55366.45 88888.00 2007-07-17 06:45:34.375 198 12451.10 40.80 55366.43 88888.00 2007-07-17 06:45:34.500 198 12451.05 40.80 55366.40 88888.00 2007-07-17 06:45:34.625 198 12451.15 40.83 55366.45 88888.00 2007-07-17 06:45:34.750 198 12451.27 40.85 55366.47 88888.00 2007-07-17 06:45:34.875 198 12451.33 40.85 55366.47 88888.00 2007-07-17 06:45:35.000 198 12451.33 40.83 55366.45 88888.00 2007-07-17 06:45:35.125 198 12451.33 40.83 55366.43 88888.00 2007-07-17 06:45:35.250 198 12451.30 40.80 55366.43 88888.00 2007-07-17 06:45:35.375 198 12451.27 40.80 55366.43 88888.00 2007-07-17 06:45:35.500 198 12451.25 40.77 55366.45 88888.00 2007-07-17 06:45:35.625 198 12451.25 40.88 55366.47 88888.00 2007-07-17 06:45:35.750 198 12451.23 40.85 55366.45 88888.00 2007-07-17 06:45:35.875 198 12451.15 40.85 55366.45 88888.00 2007-07-17 06:45:36.000 198 12451.17 40.85 55366.45 88888.00 2007-07-17 06:45:36.125 198 12451.20 40.85 55366.45 88888.00 2007-07-17 06:45:36.250 198 12451.15 40.83 55366.45 88888.00 2007-07-17 06:45:36.375 198 12451.23 40.88 55366.45 88888.00 2007-07-17 06:45:36.500 198 12451.20 40.80 55366.43 88888.00 2007-07-17 06:45:36.625 198 12451.15 40.77 55366.43 88888.00 2007-07-17 06:45:36.750 198 12451.17 40.83 55366.45 88888.00 2007-07-17 06:45:36.875 198 12451.23 40.80 55366.45 88888.00 2007-07-17 06:45:37.000 198 12451.15 40.80 55366.43 88888.00 2007-07-17 06:45:37.125 198 12451.20 40.83 55366.47 88888.00 2007-07-17 06:45:37.250 198 12451.15 40.83 55366.47 88888.00 2007-07-17 06:45:37.375 198 12451.17 40.83 55366.45 88888.00 2007-07-17 06:45:37.500 198 12451.08 40.80 55366.43 88888.00 2007-07-17 06:45:37.625 198 12451.12 40.83 55366.43 88888.00 2007-07-17 06:45:37.750 198 12451.17 40.85 55366.45 88888.00 2007-07-17 06:45:37.875 198 12451.17 40.85 55366.43 88888.00 2007-07-17 06:45:38.000 198 12451.17 40.85 55366.47 88888.00 2007-07-17 06:45:38.125 198 12451.25 40.85 55366.50 88888.00 2007-07-17 06:45:38.250 198 12451.20 40.83 55366.47 88888.00 2007-07-17 06:45:38.375 198 12451.20 40.85 55366.45 88888.00 2007-07-17 06:45:38.500 198 12451.23 40.88 55366.47 88888.00 2007-07-17 06:45:38.625 198 12451.25 40.85 55366.50 88888.00 2007-07-17 06:45:38.750 198 12451.20 40.83 55366.45 88888.00 2007-07-17 06:45:38.875 198 12451.10 40.85 55366.47 88888.00 2007-07-17 06:45:39.000 198 12451.08 40.88 55366.47 88888.00 2007-07-17 06:45:39.125 198 12451.10 40.90 55366.47 88888.00 2007-07-17 06:45:39.250 198 12451.05 40.83 55366.47 88888.00 2007-07-17 06:45:39.375 198 12451.10 40.85 55366.45 88888.00 2007-07-17 06:45:39.500 198 12451.12 40.90 55366.47 88888.00 2007-07-17 06:45:39.625 198 12451.10 40.92 55366.45 88888.00 2007-07-17 06:45:39.750 198 12451.02 40.88 55366.45 88888.00 2007-07-17 06:45:39.875 198 12451.05 40.85 55366.45 88888.00 2007-07-17 06:45:40.000 198 12451.10 40.85 55366.45 88888.00 2007-07-17 06:45:40.125 198 12451.17 40.88 55366.45 88888.00 2007-07-17 06:45:40.250 198 12451.17 40.90 55366.47 88888.00 2007-07-17 06:45:40.375 198 12451.20 40.85 55366.47 88888.00 2007-07-17 06:45:40.500 198 12451.20 40.88 55366.47 88888.00 2007-07-17 06:45:40.625 198 12451.17 40.88 55366.47 88888.00 2007-07-17 06:45:40.750 198 12451.15 40.90 55366.45 88888.00 2007-07-17 06:45:40.875 198 12451.12 40.90 55366.47 88888.00 2007-07-17 06:45:41.000 198 12451.12 40.88 55366.45 88888.00 2007-07-17 06:45:41.125 198 12451.12 40.85 55366.45 88888.00 2007-07-17 06:45:41.250 198 12451.10 40.85 55366.45 88888.00 2007-07-17 06:45:41.375 198 12451.10 40.88 55366.45 88888.00 2007-07-17 06:45:41.500 198 12451.08 40.85 55366.43 88888.00 2007-07-17 06:45:41.625 198 12451.12 40.85 55366.43 88888.00 2007-07-17 06:45:41.750 198 12451.12 40.85 55366.43 88888.00 2007-07-17 06:45:41.875 198 12451.12 40.90 55366.45 88888.00 2007-07-17 06:45:42.000 198 12451.17 40.90 55366.43 88888.00 2007-07-17 06:45:42.125 198 12451.23 40.88 55366.47 88888.00 2007-07-17 06:45:42.250 198 12451.23 40.90 55366.50 88888.00 2007-07-17 06:45:42.375 198 12451.20 40.88 55366.47 88888.00 2007-07-17 06:45:42.500 198 12451.17 40.85 55366.47 88888.00 2007-07-17 06:45:42.625 198 12451.25 40.88 55366.47 88888.00 2007-07-17 06:45:42.750 198 12451.17 40.90 55366.45 88888.00 2007-07-17 06:45:42.875 198 12451.10 40.88 55366.45 88888.00 2007-07-17 06:45:43.000 198 12451.08 40.83 55366.40 88888.00 2007-07-17 06:45:43.125 198 12451.10 40.85 55366.45 88888.00 2007-07-17 06:45:43.250 198 12451.05 40.85 55366.47 88888.00 2007-07-17 06:45:43.375 198 12451.08 40.85 55366.45 88888.00 2007-07-17 06:45:43.500 198 12451.08 40.85 55366.45 88888.00 2007-07-17 06:45:43.625 198 12451.05 40.88 55366.47 88888.00 2007-07-17 06:45:43.750 198 12451.10 40.90 55366.50 88888.00 2007-07-17 06:45:43.875 198 12451.12 40.90 55366.50 88888.00 2007-07-17 06:45:44.000 198 12451.08 40.83 55366.47 88888.00 2007-07-17 06:45:44.125 198 12451.00 40.85 55366.47 88888.00 2007-07-17 06:45:44.250 198 12450.98 40.85 55366.50 88888.00 2007-07-17 06:45:44.375 198 12451.12 40.88 55366.53 88888.00 2007-07-17 06:45:44.500 198 12451.10 40.88 55366.50 88888.00 2007-07-17 06:45:44.625 198 12451.12 40.90 55366.47 88888.00 2007-07-17 06:45:44.750 198 12451.10 40.88 55366.47 88888.00 2007-07-17 06:45:44.875 198 12451.08 40.83 55366.47 88888.00 2007-07-17 06:45:45.000 198 12451.10 40.83 55366.43 88888.00 2007-07-17 06:45:45.125 198 12451.08 40.83 55366.43 88888.00 2007-07-17 06:45:45.250 198 12451.10 40.85 55366.47 88888.00 2007-07-17 06:45:45.375 198 12451.08 40.83 55366.50 88888.00 2007-07-17 06:45:45.500 198 12451.05 40.85 55366.47 88888.00 2007-07-17 06:45:45.625 198 12451.02 40.83 55366.45 88888.00 2007-07-17 06:45:45.750 198 12451.08 40.85 55366.47 88888.00 2007-07-17 06:45:45.875 198 12451.10 40.83 55366.47 88888.00 2007-07-17 06:45:46.000 198 12451.10 40.80 55366.45 88888.00 2007-07-17 06:45:46.125 198 12451.08 40.83 55366.47 88888.00 2007-07-17 06:45:46.250 198 12450.98 40.83 55366.47 88888.00 2007-07-17 06:45:46.375 198 12451.00 40.85 55366.50 88888.00 2007-07-17 06:45:46.500 198 12451.08 40.85 55366.47 88888.00 2007-07-17 06:45:46.625 198 12451.05 40.85 55366.47 88888.00 2007-07-17 06:45:46.750 198 12450.98 40.85 55366.47 88888.00 2007-07-17 06:45:46.875 198 12451.05 40.85 55366.50 88888.00 2007-07-17 06:45:47.000 198 12451.08 40.88 55366.47 88888.00 2007-07-17 06:45:47.125 198 12451.05 40.85 55366.47 88888.00 2007-07-17 06:45:47.250 198 12451.00 40.85 55366.50 88888.00 2007-07-17 06:45:47.375 198 12451.02 40.88 55366.47 88888.00 2007-07-17 06:45:47.500 198 12451.02 40.85 55366.47 88888.00 2007-07-17 06:45:47.625 198 12451.08 40.92 55366.53 88888.00 2007-07-17 06:45:47.750 198 12451.10 40.90 55366.55 88888.00 2007-07-17 06:45:47.875 198 12451.05 40.85 55366.47 88888.00 2007-07-17 06:45:48.000 198 12451.08 40.85 55366.47 88888.00 2007-07-17 06:45:48.125 198 12451.05 40.88 55366.47 88888.00 2007-07-17 06:45:48.250 198 12451.05 40.92 55366.47 88888.00 2007-07-17 06:45:48.375 198 12451.12 40.90 55366.45 88888.00 2007-07-17 06:45:48.500 198 12451.10 40.83 55366.45 88888.00 2007-07-17 06:45:48.625 198 12451.05 40.85 55366.45 88888.00 2007-07-17 06:45:48.750 198 12451.10 40.90 55366.47 88888.00 2007-07-17 06:45:48.875 198 12451.10 40.90 55366.47 88888.00 2007-07-17 06:45:49.000 198 12451.15 40.85 55366.47 88888.00 2007-07-17 06:45:49.125 198 12451.17 40.85 55366.45 88888.00 2007-07-17 06:45:49.250 198 12451.15 40.88 55366.43 88888.00 2007-07-17 06:45:49.375 198 12451.17 40.92 55366.47 88888.00 2007-07-17 06:45:49.500 198 12451.15 40.88 55366.45 88888.00 2007-07-17 06:45:49.625 198 12451.10 40.80 55366.47 88888.00 2007-07-17 06:45:49.750 198 12451.08 40.83 55366.45 88888.00 2007-07-17 06:45:49.875 198 12451.10 40.88 55366.45 88888.00 2007-07-17 06:45:50.000 198 12451.10 40.90 55366.45 88888.00 2007-07-17 06:45:50.125 198 12451.12 40.95 55366.47 88888.00 2007-07-17 06:45:50.250 198 12451.15 40.92 55366.47 88888.00 2007-07-17 06:45:50.375 198 12451.17 40.90 55366.45 88888.00 2007-07-17 06:45:50.500 198 12451.10 40.88 55366.47 88888.00 2007-07-17 06:45:50.625 198 12451.10 40.88 55366.47 88888.00 2007-07-17 06:45:50.750 198 12451.08 40.88 55366.47 88888.00 2007-07-17 06:45:50.875 198 12451.05 40.88 55366.47 88888.00 2007-07-17 06:45:51.000 198 12451.05 40.92 55366.47 88888.00 2007-07-17 06:45:51.125 198 12451.05 40.95 55366.50 88888.00 2007-07-17 06:45:51.250 198 12451.05 40.92 55366.53 88888.00 2007-07-17 06:45:51.375 198 12451.08 40.90 55366.53 88888.00 2007-07-17 06:45:51.500 198 12451.02 40.88 55366.50 88888.00 2007-07-17 06:45:51.625 198 12451.00 40.83 55366.53 88888.00 2007-07-17 06:45:51.750 198 12451.05 40.90 55366.53 88888.00 2007-07-17 06:45:51.875 198 12451.08 40.90 55366.50 88888.00 2007-07-17 06:45:52.000 198 12451.05 40.83 55366.50 88888.00 2007-07-17 06:45:52.125 198 12451.10 40.90 55366.50 88888.00 2007-07-17 06:45:52.250 198 12451.15 40.95 55366.53 88888.00 2007-07-17 06:45:52.375 198 12451.10 40.95 55366.53 88888.00 2007-07-17 06:45:52.500 198 12451.05 41.00 55366.50 88888.00 2007-07-17 06:45:52.625 198 12451.05 41.00 55366.50 88888.00 2007-07-17 06:45:52.750 198 12450.98 40.98 55366.50 88888.00 2007-07-17 06:45:52.875 198 12450.95 40.95 55366.50 88888.00 2007-07-17 06:45:53.000 198 12451.00 40.88 55366.45 88888.00 2007-07-17 06:45:53.125 198 12451.00 40.90 55366.50 88888.00 2007-07-17 06:45:53.250 198 12451.05 40.92 55366.50 88888.00 2007-07-17 06:45:53.375 198 12451.00 40.92 55366.50 88888.00 2007-07-17 06:45:53.500 198 12451.00 40.98 55366.53 88888.00 2007-07-17 06:45:53.625 198 12451.08 41.00 55366.57 88888.00 2007-07-17 06:45:53.750 198 12451.05 40.95 55366.53 88888.00 2007-07-17 06:45:53.875 198 12451.02 40.92 55366.47 88888.00 2007-07-17 06:45:54.000 198 12451.02 40.92 55366.47 88888.00 2007-07-17 06:45:54.125 198 12451.08 40.98 55366.50 88888.00 2007-07-17 06:45:54.250 198 12451.02 40.95 55366.50 88888.00 2007-07-17 06:45:54.375 198 12451.05 40.95 55366.47 88888.00 2007-07-17 06:45:54.500 198 12451.05 40.95 55366.50 88888.00 2007-07-17 06:45:54.625 198 12450.98 40.95 55366.47 88888.00 2007-07-17 06:45:54.750 198 12450.95 40.98 55366.47 88888.00 2007-07-17 06:45:54.875 198 12450.95 40.98 55366.47 88888.00 2007-07-17 06:45:55.000 198 12450.98 40.92 55366.47 88888.00 2007-07-17 06:45:55.125 198 12451.05 40.92 55366.50 88888.00 2007-07-17 06:45:55.250 198 12451.00 40.90 55366.53 88888.00 2007-07-17 06:45:55.375 198 12450.98 40.90 55366.53 88888.00 2007-07-17 06:45:55.500 198 12450.92 40.98 55366.55 88888.00 2007-07-17 06:45:55.625 198 12451.00 41.00 55366.53 88888.00 2007-07-17 06:45:55.750 198 12451.08 41.00 55366.50 88888.00 2007-07-17 06:45:55.875 198 12451.05 40.98 55366.55 88888.00 2007-07-17 06:45:56.000 198 12451.00 41.00 55366.55 88888.00 2007-07-17 06:45:56.125 198 12451.02 41.08 55366.57 88888.00 2007-07-17 06:45:56.250 198 12450.98 41.02 55366.55 88888.00 2007-07-17 06:45:56.375 198 12450.98 41.00 55366.53 88888.00 2007-07-17 06:45:56.500 198 12451.05 41.02 55366.53 88888.00 2007-07-17 06:45:56.625 198 12451.15 41.00 55366.53 88888.00 2007-07-17 06:45:56.750 198 12451.05 41.02 55366.50 88888.00 2007-07-17 06:45:56.875 198 12450.95 41.02 55366.50 88888.00 2007-07-17 06:45:57.000 198 12451.00 41.00 55366.50 88888.00 2007-07-17 06:45:57.125 198 12450.98 41.02 55366.55 88888.00 2007-07-17 06:45:57.250 198 12450.98 41.02 55366.55 88888.00 2007-07-17 06:45:57.375 198 12451.00 41.05 55366.55 88888.00 2007-07-17 06:45:57.500 198 12450.95 41.05 55366.55 88888.00 2007-07-17 06:45:57.625 198 12450.95 40.98 55366.53 88888.00 2007-07-17 06:45:57.750 198 12451.00 41.00 55366.55 88888.00 2007-07-17 06:45:57.875 198 12451.00 41.08 55366.55 88888.00 2007-07-17 06:45:58.000 198 12451.00 41.05 55366.53 88888.00 2007-07-17 06:45:58.125 198 12451.00 41.00 55366.55 88888.00 2007-07-17 06:45:58.250 198 12450.95 41.05 55366.55 88888.00 2007-07-17 06:45:58.375 198 12450.95 40.98 55366.55 88888.00 2007-07-17 06:45:58.500 198 12450.98 41.00 55366.57 88888.00 2007-07-17 06:45:58.625 198 12450.92 41.00 55366.57 88888.00 2007-07-17 06:45:58.750 198 12450.85 41.00 55366.53 88888.00 2007-07-17 06:45:58.875 198 12450.90 41.00 55366.53 88888.00 2007-07-17 06:45:59.000 198 12451.00 41.05 55366.55 88888.00 2007-07-17 06:45:59.125 198 12450.98 41.05 55366.55 88888.00 2007-07-17 06:45:59.250 198 12450.95 41.02 55366.55 88888.00 2007-07-17 06:45:59.375 198 12450.98 41.02 55366.50 88888.00 2007-07-17 06:45:59.500 198 12450.95 41.02 55366.50 88888.00 2007-07-17 06:45:59.625 198 12450.90 41.02 55366.50 88888.00 2007-07-17 06:45:59.750 198 12451.00 41.08 55366.50 88888.00 2007-07-17 06:45:59.875 198 12451.05 41.08 55366.55 88888.00 2007-07-17 06:46:00.000 198 12451.00 41.12 55366.55 88888.00 2007-07-17 06:46:00.125 198 12450.92 41.08 55366.57 88888.00 2007-07-17 06:46:00.250 198 12450.95 41.02 55366.60 88888.00 2007-07-17 06:46:00.375 198 12451.02 41.05 55366.55 88888.00 2007-07-17 06:46:00.500 198 12451.08 41.10 55366.57 88888.00 2007-07-17 06:46:00.625 198 12451.02 41.05 55366.53 88888.00 2007-07-17 06:46:00.750 198 12451.08 41.10 55366.53 88888.00 2007-07-17 06:46:00.875 198 12451.02 41.08 55366.53 88888.00 2007-07-17 06:46:01.000 198 12451.00 41.05 55366.53 88888.00 2007-07-17 06:46:01.125 198 12451.05 41.08 55366.53 88888.00 2007-07-17 06:46:01.250 198 12451.08 41.12 55366.55 88888.00 2007-07-17 06:46:01.375 198 12451.05 41.12 55366.53 88888.00 2007-07-17 06:46:01.500 198 12450.98 41.10 55366.53 88888.00 2007-07-17 06:46:01.625 198 12450.92 41.08 55366.53 88888.00 2007-07-17 06:46:01.750 198 12450.85 41.02 55366.53 88888.00 2007-07-17 06:46:01.875 198 12450.92 41.05 55366.55 88888.00 2007-07-17 06:46:02.000 198 12450.90 41.12 55366.57 88888.00 2007-07-17 06:46:02.125 198 12450.90 41.17 55366.60 88888.00 2007-07-17 06:46:02.250 198 12450.95 41.10 55366.57 88888.00 2007-07-17 06:46:02.375 198 12450.92 41.08 55366.55 88888.00 2007-07-17 06:46:02.500 198 12450.92 41.02 55366.53 88888.00 2007-07-17 06:46:02.625 198 12450.92 41.02 55366.57 88888.00 2007-07-17 06:46:02.750 198 12450.92 41.05 55366.57 88888.00 2007-07-17 06:46:02.875 198 12450.98 41.02 55366.57 88888.00 2007-07-17 06:46:03.000 198 12451.00 41.02 55366.57 88888.00 2007-07-17 06:46:03.125 198 12451.00 40.98 55366.57 88888.00 2007-07-17 06:46:03.250 198 12451.02 41.02 55366.57 88888.00 2007-07-17 06:46:03.375 198 12451.08 41.05 55366.57 88888.00 2007-07-17 06:46:03.500 198 12451.02 41.05 55366.57 88888.00 2007-07-17 06:46:03.625 198 12450.95 41.05 55366.55 88888.00 2007-07-17 06:46:03.750 198 12450.88 41.10 55366.55 88888.00 2007-07-17 06:46:03.875 198 12450.90 41.05 55366.57 88888.00 2007-07-17 06:46:04.000 198 12450.88 41.02 55366.57 88888.00 2007-07-17 06:46:04.125 198 12450.85 41.05 55366.55 88888.00 2007-07-17 06:46:04.250 198 12450.85 41.08 55366.55 88888.00 2007-07-17 06:46:04.375 198 12450.92 41.12 55366.57 88888.00 2007-07-17 06:46:04.500 198 12450.90 41.10 55366.57 88888.00 2007-07-17 06:46:04.625 198 12450.85 41.02 55366.57 88888.00 2007-07-17 06:46:04.750 198 12450.92 41.02 55366.57 88888.00 2007-07-17 06:46:04.875 198 12450.90 41.05 55366.57 88888.00 2007-07-17 06:46:05.000 198 12450.85 41.05 55366.57 88888.00 2007-07-17 06:46:05.125 198 12450.85 41.15 55366.60 88888.00 2007-07-17 06:46:05.250 198 12450.92 41.17 55366.60 88888.00 2007-07-17 06:46:05.375 198 12450.90 41.12 55366.60 88888.00 2007-07-17 06:46:05.500 198 12450.77 41.05 55366.60 88888.00 2007-07-17 06:46:05.625 198 12450.77 41.08 55366.57 88888.00 2007-07-17 06:46:05.750 198 12450.90 41.10 55366.60 88888.00 2007-07-17 06:46:05.875 198 12450.90 41.10 55366.57 88888.00 2007-07-17 06:46:06.000 198 12450.90 41.02 55366.55 88888.00 2007-07-17 06:46:06.125 198 12450.92 41.08 55366.57 88888.00 2007-07-17 06:46:06.250 198 12450.85 41.08 55366.60 88888.00 2007-07-17 06:46:06.375 198 12450.85 41.02 55366.57 88888.00 2007-07-17 06:46:06.500 198 12450.85 41.05 55366.55 88888.00 2007-07-17 06:46:06.625 198 12450.80 41.05 55366.55 88888.00 2007-07-17 06:46:06.750 198 12450.75 41.05 55366.57 88888.00 2007-07-17 06:46:06.875 198 12450.73 41.05 55366.60 88888.00 2007-07-17 06:46:07.000 198 12450.83 41.15 55366.57 88888.00 2007-07-17 06:46:07.125 198 12450.88 41.10 55366.55 88888.00 2007-07-17 06:46:07.250 198 12450.80 41.08 55366.53 88888.00 2007-07-17 06:46:07.375 198 12450.80 41.10 55366.55 88888.00 2007-07-17 06:46:07.500 198 12450.83 41.12 55366.57 88888.00 2007-07-17 06:46:07.625 198 12450.88 41.15 55366.60 88888.00 2007-07-17 06:46:07.750 198 12450.98 41.20 55366.57 88888.00 2007-07-17 06:46:07.875 198 12450.95 41.15 55366.57 88888.00 2007-07-17 06:46:08.000 198 12450.95 41.12 55366.57 88888.00 2007-07-17 06:46:08.125 198 12450.98 41.17 55366.60 88888.00 2007-07-17 06:46:08.250 198 12450.98 41.20 55366.60 88888.00 2007-07-17 06:46:08.375 198 12451.00 41.17 55366.55 88888.00 2007-07-17 06:46:08.500 198 12450.95 41.15 55366.53 88888.00 2007-07-17 06:46:08.625 198 12450.92 41.15 55366.60 88888.00 2007-07-17 06:46:08.750 198 12450.95 41.20 55366.60 88888.00 2007-07-17 06:46:08.875 198 12450.92 41.12 55366.57 88888.00 2007-07-17 06:46:09.000 198 12450.85 41.08 55366.55 88888.00 2007-07-17 06:46:09.125 198 12450.92 41.12 55366.60 88888.00 2007-07-17 06:46:09.250 198 12450.92 41.20 55366.65 88888.00 2007-07-17 06:46:09.375 198 12450.95 41.25 55366.65 88888.00 2007-07-17 06:46:09.500 198 12450.98 41.23 55366.62 88888.00 2007-07-17 06:46:09.625 198 12451.00 41.17 55366.62 88888.00 2007-07-17 06:46:09.750 198 12450.85 41.15 55366.60 88888.00 2007-07-17 06:46:09.875 198 12450.75 41.15 55366.60 88888.00 2007-07-17 06:46:10.000 198 12450.77 41.17 55366.62 88888.00 2007-07-17 06:46:10.125 198 12450.85 41.17 55366.62 88888.00 2007-07-17 06:46:10.250 198 12450.88 41.15 55366.57 88888.00 2007-07-17 06:46:10.375 198 12450.88 41.15 55366.60 88888.00 2007-07-17 06:46:10.500 198 12450.88 41.12 55366.60 88888.00 2007-07-17 06:46:10.625 198 12450.83 41.12 55366.57 88888.00 2007-07-17 06:46:10.750 198 12450.80 41.12 55366.57 88888.00 2007-07-17 06:46:10.875 198 12450.88 41.20 55366.60 88888.00 2007-07-17 06:46:11.000 198 12450.88 41.23 55366.62 88888.00 2007-07-17 06:46:11.125 198 12450.83 41.15 55366.60 88888.00 2007-07-17 06:46:11.250 198 12450.80 41.17 55366.57 88888.00 2007-07-17 06:46:11.375 198 12450.83 41.23 55366.60 88888.00 2007-07-17 06:46:11.500 198 12450.80 41.17 55366.57 88888.00 2007-07-17 06:46:11.625 198 12450.77 41.17 55366.62 88888.00 2007-07-17 06:46:11.750 198 12450.85 41.20 55366.62 88888.00 2007-07-17 06:46:11.875 198 12450.92 41.20 55366.60 88888.00 2007-07-17 06:46:12.000 198 12450.88 41.15 55366.57 88888.00 2007-07-17 06:46:12.125 198 12450.85 41.17 55366.60 88888.00 2007-07-17 06:46:12.250 198 12450.85 41.25 55366.68 88888.00 2007-07-17 06:46:12.375 198 12450.83 41.20 55366.65 88888.00 2007-07-17 06:46:12.500 198 12450.73 41.17 55366.60 88888.00 2007-07-17 06:46:12.625 198 12450.75 41.25 55366.62 88888.00 2007-07-17 06:46:12.750 198 12450.77 41.23 55366.65 88888.00 2007-07-17 06:46:12.875 198 12450.83 41.20 55366.60 88888.00 2007-07-17 06:46:13.000 198 12450.85 41.23 55366.62 88888.00 2007-07-17 06:46:13.125 198 12450.90 41.27 55366.65 88888.00 2007-07-17 06:46:13.250 198 12450.85 41.20 55366.60 88888.00 2007-07-17 06:46:13.375 198 12450.83 41.20 55366.57 88888.00 2007-07-17 06:46:13.500 198 12450.80 41.17 55366.60 88888.00 2007-07-17 06:46:13.625 198 12450.75 41.17 55366.57 88888.00 2007-07-17 06:46:13.750 198 12450.75 41.20 55366.57 88888.00 2007-07-17 06:46:13.875 198 12450.73 41.27 55366.65 88888.00 2007-07-17 06:46:14.000 198 12450.70 41.25 55366.65 88888.00 2007-07-17 06:46:14.125 198 12450.67 41.23 55366.62 88888.00 2007-07-17 06:46:14.250 198 12450.67 41.23 55366.62 88888.00 2007-07-17 06:46:14.375 198 12450.83 41.27 55366.62 88888.00 2007-07-17 06:46:14.500 198 12450.92 41.35 55366.62 88888.00 2007-07-17 06:46:14.625 198 12450.85 41.27 55366.60 88888.00 2007-07-17 06:46:14.750 198 12450.85 41.23 55366.60 88888.00 2007-07-17 06:46:14.875 198 12450.80 41.20 55366.57 88888.00 2007-07-17 06:46:15.000 198 12450.83 41.20 55366.57 88888.00 2007-07-17 06:46:15.125 198 12450.88 41.20 55366.62 88888.00 2007-07-17 06:46:15.250 198 12450.83 41.17 55366.62 88888.00 2007-07-17 06:46:15.375 198 12450.92 41.23 55366.62 88888.00 2007-07-17 06:46:15.500 198 12450.83 41.30 55366.57 88888.00 2007-07-17 06:46:15.625 198 12450.80 41.27 55366.62 88888.00 2007-07-17 06:46:15.750 198 12450.75 41.17 55366.62 88888.00 2007-07-17 06:46:15.875 198 12450.80 41.17 55366.60 88888.00 2007-07-17 06:46:16.000 198 12450.88 41.23 55366.60 88888.00 2007-07-17 06:46:16.125 198 12450.92 41.27 55366.62 88888.00 2007-07-17 06:46:16.250 198 12450.80 41.17 55366.57 88888.00 2007-07-17 06:46:16.375 198 12450.75 41.23 55366.60 88888.00 2007-07-17 06:46:16.500 198 12450.73 41.25 55366.60 88888.00 2007-07-17 06:46:16.625 198 12450.83 41.20 55366.60 88888.00 2007-07-17 06:46:16.750 198 12450.88 41.20 55366.62 88888.00 2007-07-17 06:46:16.875 198 12450.88 41.25 55366.65 88888.00 2007-07-17 06:46:17.000 198 12450.85 41.25 55366.62 88888.00 2007-07-17 06:46:17.125 198 12450.88 41.25 55366.62 88888.00 2007-07-17 06:46:17.250 198 12450.83 41.23 55366.60 88888.00 2007-07-17 06:46:17.375 198 12450.83 41.25 55366.65 88888.00 2007-07-17 06:46:17.500 198 12450.85 41.27 55366.68 88888.00 2007-07-17 06:46:17.625 198 12450.88 41.23 55366.62 88888.00 2007-07-17 06:46:17.750 198 12450.85 41.25 55366.62 88888.00 2007-07-17 06:46:17.875 198 12450.85 41.27 55366.60 88888.00 2007-07-17 06:46:18.000 198 12450.85 41.25 55366.60 88888.00 2007-07-17 06:46:18.125 198 12450.80 41.27 55366.60 88888.00 2007-07-17 06:46:18.250 198 12450.75 41.25 55366.60 88888.00 2007-07-17 06:46:18.375 198 12450.75 41.23 55366.60 88888.00 2007-07-17 06:46:18.500 198 12450.73 41.20 55366.57 88888.00 2007-07-17 06:46:18.625 198 12450.73 41.27 55366.60 88888.00 2007-07-17 06:46:18.750 198 12450.77 41.25 55366.60 88888.00 2007-07-17 06:46:18.875 198 12450.73 41.27 55366.60 88888.00 2007-07-17 06:46:19.000 198 12450.75 41.23 55366.60 88888.00 2007-07-17 06:46:19.125 198 12450.77 41.23 55366.62 88888.00 2007-07-17 06:46:19.250 198 12450.73 41.30 55366.60 88888.00 2007-07-17 06:46:19.375 198 12450.73 41.35 55366.57 88888.00 2007-07-17 06:46:19.500 198 12450.77 41.27 55366.55 88888.00 2007-07-17 06:46:19.625 198 12450.80 41.27 55366.60 88888.00 2007-07-17 06:46:19.750 198 12450.73 41.33 55366.60 88888.00 2007-07-17 06:46:19.875 198 12450.73 41.23 55366.60 88888.00 2007-07-17 06:46:20.000 198 12450.80 41.23 55366.57 88888.00 2007-07-17 06:46:20.125 198 12450.85 41.23 55366.60 88888.00 2007-07-17 06:46:20.250 198 12450.83 41.23 55366.57 88888.00 2007-07-17 06:46:20.375 198 12450.85 41.25 55366.57 88888.00 2007-07-17 06:46:20.500 198 12450.77 41.25 55366.57 88888.00 2007-07-17 06:46:20.625 198 12450.83 41.30 55366.57 88888.00 2007-07-17 06:46:20.750 198 12450.88 41.30 55366.57 88888.00 2007-07-17 06:46:20.875 198 12450.80 41.27 55366.60 88888.00 2007-07-17 06:46:21.000 198 12450.77 41.27 55366.57 88888.00 2007-07-17 06:46:21.125 198 12450.77 41.30 55366.60 88888.00 2007-07-17 06:46:21.250 198 12450.75 41.30 55366.62 88888.00 2007-07-17 06:46:21.375 198 12450.73 41.33 55366.60 88888.00 2007-07-17 06:46:21.500 198 12450.77 41.30 55366.62 88888.00 2007-07-17 06:46:21.625 198 12450.88 41.33 55366.62 88888.00 2007-07-17 06:46:21.750 198 12450.85 41.38 55366.60 88888.00 2007-07-17 06:46:21.875 198 12450.77 41.35 55366.62 88888.00 2007-07-17 06:46:22.000 198 12450.83 41.30 55366.62 88888.00 2007-07-17 06:46:22.125 198 12450.80 41.27 55366.60 88888.00 2007-07-17 06:46:22.250 198 12450.77 41.30 55366.60 88888.00 2007-07-17 06:46:22.375 198 12450.75 41.30 55366.60 88888.00 2007-07-17 06:46:22.500 198 12450.75 41.27 55366.60 88888.00 2007-07-17 06:46:22.625 198 12450.77 41.25 55366.60 88888.00 2007-07-17 06:46:22.750 198 12450.77 41.25 55366.55 88888.00 2007-07-17 06:46:22.875 198 12450.77 41.23 55366.57 88888.00 2007-07-17 06:46:23.000 198 12450.88 41.25 55366.57 88888.00 2007-07-17 06:46:23.125 198 12450.92 41.27 55366.65 88888.00 2007-07-17 06:46:23.250 198 12450.85 41.30 55366.62 88888.00 2007-07-17 06:46:23.375 198 12450.80 41.35 55366.60 88888.00 2007-07-17 06:46:23.500 198 12450.75 41.33 55366.60 88888.00 2007-07-17 06:46:23.625 198 12450.73 41.33 55366.62 88888.00 2007-07-17 06:46:23.750 198 12450.80 41.30 55366.60 88888.00 2007-07-17 06:46:23.875 198 12450.83 41.33 55366.62 88888.00 2007-07-17 06:46:24.000 198 12450.85 41.35 55366.62 88888.00 2007-07-17 06:46:24.125 198 12450.85 41.30 55366.65 88888.00 2007-07-17 06:46:24.250 198 12450.88 41.33 55366.65 88888.00 2007-07-17 06:46:24.375 198 12450.92 41.33 55366.65 88888.00 2007-07-17 06:46:24.500 198 12450.95 41.33 55366.65 88888.00 2007-07-17 06:46:24.625 198 12450.90 41.30 55366.62 88888.00 2007-07-17 06:46:24.750 198 12450.85 41.27 55366.62 88888.00 2007-07-17 06:46:24.875 198 12450.88 41.27 55366.60 88888.00 2007-07-17 06:46:25.000 198 12450.88 41.27 55366.62 88888.00 2007-07-17 06:46:25.125 198 12450.88 41.30 55366.65 88888.00 2007-07-17 06:46:25.250 198 12450.83 41.33 55366.68 88888.00 2007-07-17 06:46:25.375 198 12450.80 41.38 55366.65 88888.00 2007-07-17 06:46:25.500 198 12450.77 41.35 55366.62 88888.00 2007-07-17 06:46:25.625 198 12450.73 41.27 55366.57 88888.00 2007-07-17 06:46:25.750 198 12450.80 41.30 55366.62 88888.00 2007-07-17 06:46:25.875 198 12450.90 41.40 55366.62 88888.00 2007-07-17 06:46:26.000 198 12450.95 41.38 55366.57 88888.00 2007-07-17 06:46:26.125 198 12450.90 41.30 55366.57 88888.00 2007-07-17 06:46:26.250 198 12450.77 41.33 55366.57 88888.00 2007-07-17 06:46:26.375 198 12450.88 41.40 55366.60 88888.00 2007-07-17 06:46:26.500 198 12450.98 41.40 55366.60 88888.00 2007-07-17 06:46:26.625 198 12450.90 41.33 55366.57 88888.00 2007-07-17 06:46:26.750 198 12450.85 41.33 55366.60 88888.00 2007-07-17 06:46:26.875 198 12450.85 41.35 55366.62 88888.00 2007-07-17 06:46:27.000 198 12450.80 41.33 55366.62 88888.00 2007-07-17 06:46:27.125 198 12450.85 41.35 55366.65 88888.00 2007-07-17 06:46:27.250 198 12450.85 41.35 55366.65 88888.00 2007-07-17 06:46:27.375 198 12450.83 41.35 55366.62 88888.00 2007-07-17 06:46:27.500 198 12450.83 41.33 55366.60 88888.00 2007-07-17 06:46:27.625 198 12450.88 41.33 55366.60 88888.00 2007-07-17 06:46:27.750 198 12450.85 41.35 55366.62 88888.00 2007-07-17 06:46:27.875 198 12450.80 41.33 55366.62 88888.00 2007-07-17 06:46:28.000 198 12450.83 41.33 55366.60 88888.00 2007-07-17 06:46:28.125 198 12450.80 41.33 55366.65 88888.00 2007-07-17 06:46:28.250 198 12450.80 41.30 55366.62 88888.00 2007-07-17 06:46:28.375 198 12450.85 41.27 55366.62 88888.00 2007-07-17 06:46:28.500 198 12450.83 41.25 55366.57 88888.00 2007-07-17 06:46:28.625 198 12450.88 41.38 55366.60 88888.00 2007-07-17 06:46:28.750 198 12450.90 41.40 55366.65 88888.00 2007-07-17 06:46:28.875 198 12450.88 41.40 55366.62 88888.00 2007-07-17 06:46:29.000 198 12450.77 41.38 55366.60 88888.00 2007-07-17 06:46:29.125 198 12450.80 41.38 55366.62 88888.00 2007-07-17 06:46:29.250 198 12450.88 41.38 55366.65 88888.00 2007-07-17 06:46:29.375 198 12450.90 41.38 55366.65 88888.00 2007-07-17 06:46:29.500 198 12450.80 41.38 55366.62 88888.00 2007-07-17 06:46:29.625 198 12450.67 41.30 55366.60 88888.00 2007-07-17 06:46:29.750 198 12450.75 41.33 55366.57 88888.00 2007-07-17 06:46:29.875 198 12450.80 41.35 55366.60 88888.00 2007-07-17 06:46:30.000 198 12450.90 41.40 55366.57 88888.00 2007-07-17 06:46:30.125 198 12450.85 41.35 55366.60 88888.00 2007-07-17 06:46:30.250 198 12450.88 41.38 55366.65 88888.00 2007-07-17 06:46:30.375 198 12450.92 41.40 55366.65 88888.00 2007-07-17 06:46:30.500 198 12450.98 41.38 55366.65 88888.00 2007-07-17 06:46:30.625 198 12450.90 41.38 55366.65 88888.00 2007-07-17 06:46:30.750 198 12450.83 41.38 55366.62 88888.00 2007-07-17 06:46:30.875 198 12450.88 41.40 55366.62 88888.00 2007-07-17 06:46:31.000 198 12450.95 41.35 55366.65 88888.00 2007-07-17 06:46:31.125 198 12450.88 41.38 55366.68 88888.00 2007-07-17 06:46:31.250 198 12450.80 41.40 55366.70 88888.00 2007-07-17 06:46:31.375 198 12450.90 41.40 55366.68 88888.00 2007-07-17 06:46:31.500 198 12450.95 41.38 55366.68 88888.00 2007-07-17 06:46:31.625 198 12450.92 41.38 55366.65 88888.00 2007-07-17 06:46:31.750 198 12450.85 41.38 55366.68 88888.00 2007-07-17 06:46:31.875 198 12450.80 41.40 55366.65 88888.00 2007-07-17 06:46:32.000 198 12450.83 41.40 55366.62 88888.00 2007-07-17 06:46:32.125 198 12450.88 41.33 55366.60 88888.00 2007-07-17 06:46:32.250 198 12450.88 41.30 55366.62 88888.00 2007-07-17 06:46:32.375 198 12450.90 41.33 55366.62 88888.00 2007-07-17 06:46:32.500 198 12450.92 41.35 55366.65 88888.00 2007-07-17 06:46:32.625 198 12450.88 41.30 55366.62 88888.00 2007-07-17 06:46:32.750 198 12450.77 41.30 55366.62 88888.00 2007-07-17 06:46:32.875 198 12450.75 41.35 55366.62 88888.00 2007-07-17 06:46:33.000 198 12450.83 41.38 55366.60 88888.00 2007-07-17 06:46:33.125 198 12450.83 41.38 55366.65 88888.00 2007-07-17 06:46:33.250 198 12450.77 41.33 55366.62 88888.00 2007-07-17 06:46:33.375 198 12450.80 41.38 55366.62 88888.00 2007-07-17 06:46:33.500 198 12450.80 41.40 55366.65 88888.00 2007-07-17 06:46:33.625 198 12450.83 41.40 55366.65 88888.00 2007-07-17 06:46:33.750 198 12450.83 41.40 55366.65 88888.00 2007-07-17 06:46:33.875 198 12450.88 41.40 55366.68 88888.00 2007-07-17 06:46:34.000 198 12450.95 41.38 55366.65 88888.00 2007-07-17 06:46:34.125 198 12450.88 41.33 55366.65 88888.00 2007-07-17 06:46:34.250 198 12450.88 41.33 55366.65 88888.00 2007-07-17 06:46:34.375 198 12450.90 41.35 55366.65 88888.00 2007-07-17 06:46:34.500 198 12450.83 41.33 55366.65 88888.00 2007-07-17 06:46:34.625 198 12450.80 41.27 55366.62 88888.00 2007-07-17 06:46:34.750 198 12450.85 41.30 55366.60 88888.00 2007-07-17 06:46:34.875 198 12450.90 41.30 55366.60 88888.00 2007-07-17 06:46:35.000 198 12450.95 41.35 55366.62 88888.00 2007-07-17 06:46:35.125 198 12450.92 41.38 55366.62 88888.00 2007-07-17 06:46:35.250 198 12450.83 41.33 55366.65 88888.00 2007-07-17 06:46:35.375 198 12450.88 41.33 55366.65 88888.00 2007-07-17 06:46:35.500 198 12450.90 41.30 55366.68 88888.00 2007-07-17 06:46:35.625 198 12450.88 41.27 55366.65 88888.00 2007-07-17 06:46:35.750 198 12450.85 41.30 55366.68 88888.00 2007-07-17 06:46:35.875 198 12450.88 41.33 55366.68 88888.00 2007-07-17 06:46:36.000 198 12450.95 41.38 55366.70 88888.00 2007-07-17 06:46:36.125 198 12450.95 41.35 55366.68 88888.00 2007-07-17 06:46:36.250 198 12450.90 41.25 55366.65 88888.00 2007-07-17 06:46:36.375 198 12450.90 41.23 55366.65 88888.00 2007-07-17 06:46:36.500 198 12450.95 41.30 55366.65 88888.00 2007-07-17 06:46:36.625 198 12450.92 41.38 55366.65 88888.00 2007-07-17 06:46:36.750 198 12450.90 41.35 55366.62 88888.00 2007-07-17 06:46:36.875 198 12450.85 41.27 55366.68 88888.00 2007-07-17 06:46:37.000 198 12450.80 41.27 55366.65 88888.00 2007-07-17 06:46:37.125 198 12450.83 41.33 55366.60 88888.00 2007-07-17 06:46:37.250 198 12450.83 41.33 55366.62 88888.00 2007-07-17 06:46:37.375 198 12450.90 41.33 55366.65 88888.00 2007-07-17 06:46:37.500 198 12450.88 41.30 55366.62 88888.00 2007-07-17 06:46:37.625 198 12450.83 41.27 55366.65 88888.00 2007-07-17 06:46:37.750 198 12450.80 41.30 55366.65 88888.00 2007-07-17 06:46:37.875 198 12450.77 41.27 55366.62 88888.00 2007-07-17 06:46:38.000 198 12450.83 41.27 55366.62 88888.00 2007-07-17 06:46:38.125 198 12450.85 41.27 55366.62 88888.00 2007-07-17 06:46:38.250 198 12450.85 41.27 55366.62 88888.00 2007-07-17 06:46:38.375 198 12450.90 41.30 55366.62 88888.00 2007-07-17 06:46:38.500 198 12450.92 41.30 55366.60 88888.00 2007-07-17 06:46:38.625 198 12450.90 41.33 55366.60 88888.00 2007-07-17 06:46:38.750 198 12450.95 41.35 55366.60 88888.00 2007-07-17 06:46:38.875 198 12450.92 41.33 55366.62 88888.00 2007-07-17 06:46:39.000 198 12450.90 41.27 55366.65 88888.00 2007-07-17 06:46:39.125 198 12450.88 41.25 55366.62 88888.00 2007-07-17 06:46:39.250 198 12450.88 41.25 55366.62 88888.00 2007-07-17 06:46:39.375 198 12450.90 41.27 55366.60 88888.00 2007-07-17 06:46:39.500 198 12450.90 41.27 55366.62 88888.00 2007-07-17 06:46:39.625 198 12450.92 41.30 55366.62 88888.00 2007-07-17 06:46:39.750 198 12450.98 41.33 55366.62 88888.00 2007-07-17 06:46:39.875 198 12450.92 41.30 55366.62 88888.00 2007-07-17 06:46:40.000 198 12450.90 41.38 55366.65 88888.00 2007-07-17 06:46:40.125 198 12450.85 41.33 55366.65 88888.00 2007-07-17 06:46:40.250 198 12450.80 41.27 55366.62 88888.00 2007-07-17 06:46:40.375 198 12450.80 41.25 55366.65 88888.00 2007-07-17 06:46:40.500 198 12450.83 41.27 55366.65 88888.00 2007-07-17 06:46:40.625 198 12450.92 41.38 55366.68 88888.00 2007-07-17 06:46:40.750 198 12450.95 41.35 55366.65 88888.00 2007-07-17 06:46:40.875 198 12450.92 41.33 55366.68 88888.00 2007-07-17 06:46:41.000 198 12450.90 41.30 55366.68 88888.00 2007-07-17 06:46:41.125 198 12450.85 41.30 55366.65 88888.00 2007-07-17 06:46:41.250 198 12450.80 41.30 55366.65 88888.00 2007-07-17 06:46:41.375 198 12450.77 41.33 55366.68 88888.00 2007-07-17 06:46:41.500 198 12450.83 41.27 55366.65 88888.00 2007-07-17 06:46:41.625 198 12450.92 41.35 55366.70 88888.00 2007-07-17 06:46:41.750 198 12450.98 41.35 55366.70 88888.00 2007-07-17 06:46:41.875 198 12450.95 41.33 55366.68 88888.00 2007-07-17 06:46:42.000 198 12450.90 41.27 55366.68 88888.00 2007-07-17 06:46:42.125 198 12450.80 41.25 55366.65 88888.00 2007-07-17 06:46:42.250 198 12450.77 41.25 55366.62 88888.00 2007-07-17 06:46:42.375 198 12450.77 41.25 55366.62 88888.00 2007-07-17 06:46:42.500 198 12450.83 41.25 55366.65 88888.00 2007-07-17 06:46:42.625 198 12450.90 41.27 55366.65 88888.00 2007-07-17 06:46:42.750 198 12450.83 41.27 55366.65 88888.00 2007-07-17 06:46:42.875 198 12450.77 41.27 55366.62 88888.00 2007-07-17 06:46:43.000 198 12450.83 41.30 55366.68 88888.00 2007-07-17 06:46:43.125 198 12450.83 41.33 55366.68 88888.00 2007-07-17 06:46:43.250 198 12450.80 41.33 55366.70 88888.00 2007-07-17 06:46:43.375 198 12450.85 41.27 55366.65 88888.00 2007-07-17 06:46:43.500 198 12450.83 41.20 55366.65 88888.00 2007-07-17 06:46:43.625 198 12450.90 41.23 55366.68 88888.00 2007-07-17 06:46:43.750 198 12450.95 41.27 55366.70 88888.00 2007-07-17 06:46:43.875 198 12450.92 41.25 55366.70 88888.00 2007-07-17 06:46:44.000 198 12450.83 41.23 55366.68 88888.00 2007-07-17 06:46:44.125 198 12450.83 41.23 55366.70 88888.00 2007-07-17 06:46:44.250 198 12450.83 41.25 55366.70 88888.00 2007-07-17 06:46:44.375 198 12450.85 41.27 55366.70 88888.00 2007-07-17 06:46:44.500 198 12450.80 41.27 55366.72 88888.00 2007-07-17 06:46:44.625 198 12450.83 41.27 55366.72 88888.00 2007-07-17 06:46:44.750 198 12450.88 41.30 55366.75 88888.00 2007-07-17 06:46:44.875 198 12450.85 41.33 55366.75 88888.00 2007-07-17 06:46:45.000 198 12450.83 41.27 55366.70 88888.00 2007-07-17 06:46:45.125 198 12450.83 41.25 55366.70 88888.00 2007-07-17 06:46:45.250 198 12450.75 41.25 55366.68 88888.00 2007-07-17 06:46:45.375 198 12450.83 41.27 55366.70 88888.00 2007-07-17 06:46:45.500 198 12450.92 41.30 55366.72 88888.00 2007-07-17 06:46:45.625 198 12450.90 41.27 55366.70 88888.00 2007-07-17 06:46:45.750 198 12450.80 41.27 55366.72 88888.00 2007-07-17 06:46:45.875 198 12450.77 41.25 55366.72 88888.00 2007-07-17 06:46:46.000 198 12450.92 41.25 55366.70 88888.00 2007-07-17 06:46:46.125 198 12450.98 41.25 55366.70 88888.00 2007-07-17 06:46:46.250 198 12450.95 41.23 55366.70 88888.00 2007-07-17 06:46:46.375 198 12450.95 41.23 55366.70 88888.00 2007-07-17 06:46:46.500 198 12450.92 41.25 55366.72 88888.00 2007-07-17 06:46:46.625 198 12450.90 41.23 55366.72 88888.00 2007-07-17 06:46:46.750 198 12450.83 41.20 55366.70 88888.00 2007-07-17 06:46:46.875 198 12450.83 41.23 55366.70 88888.00 2007-07-17 06:46:47.000 198 12450.85 41.20 55366.68 88888.00 2007-07-17 06:46:47.125 198 12450.85 41.17 55366.65 88888.00 2007-07-17 06:46:47.250 198 12450.83 41.23 55366.68 88888.00 2007-07-17 06:46:47.375 198 12450.88 41.27 55366.68 88888.00 2007-07-17 06:46:47.500 198 12450.92 41.25 55366.70 88888.00 2007-07-17 06:46:47.625 198 12450.90 41.17 55366.70 88888.00 2007-07-17 06:46:47.750 198 12450.88 41.20 55366.68 88888.00 2007-07-17 06:46:47.875 198 12450.90 41.23 55366.70 88888.00 2007-07-17 06:46:48.000 198 12450.92 41.33 55366.65 88888.00 2007-07-17 06:46:48.125 198 12450.90 41.25 55366.68 88888.00 2007-07-17 06:46:48.250 198 12450.85 41.17 55366.68 88888.00 2007-07-17 06:46:48.375 198 12450.90 41.15 55366.68 88888.00 2007-07-17 06:46:48.500 198 12450.88 41.15 55366.70 88888.00 2007-07-17 06:46:48.625 198 12450.90 41.23 55366.70 88888.00 2007-07-17 06:46:48.750 198 12450.92 41.27 55366.70 88888.00 2007-07-17 06:46:48.875 198 12450.98 41.27 55366.68 88888.00 2007-07-17 06:46:49.000 198 12450.98 41.23 55366.68 88888.00 2007-07-17 06:46:49.125 198 12450.95 41.20 55366.72 88888.00 2007-07-17 06:46:49.250 198 12450.88 41.15 55366.72 88888.00 2007-07-17 06:46:49.375 198 12450.90 41.17 55366.72 88888.00 2007-07-17 06:46:49.500 198 12450.95 41.23 55366.78 88888.00 2007-07-17 06:46:49.625 198 12450.98 41.25 55366.75 88888.00 2007-07-17 06:46:49.750 198 12450.85 41.17 55366.72 88888.00 2007-07-17 06:46:49.875 198 12450.83 41.12 55366.72 88888.00 2007-07-17 06:46:50.000 198 12450.83 41.15 55366.70 88888.00 2007-07-17 06:46:50.125 198 12450.85 41.15 55366.70 88888.00 2007-07-17 06:46:50.250 198 12450.85 41.17 55366.70 88888.00 2007-07-17 06:46:50.375 198 12450.90 41.17 55366.70 88888.00 2007-07-17 06:46:50.500 198 12450.90 41.15 55366.68 88888.00 2007-07-17 06:46:50.625 198 12450.77 41.17 55366.65 88888.00 2007-07-17 06:46:50.750 198 12450.67 41.23 55366.70 88888.00 2007-07-17 06:46:50.875 198 12450.67 41.25 55366.70 88888.00 2007-07-17 06:46:51.000 198 12450.75 41.23 55366.68 88888.00 2007-07-17 06:46:51.125 198 12450.85 41.23 55366.70 88888.00 2007-07-17 06:46:51.250 198 12450.85 41.25 55366.70 88888.00 2007-07-17 06:46:51.375 198 12450.88 41.20 55366.72 88888.00 2007-07-17 06:46:51.500 198 12450.85 41.23 55366.70 88888.00 2007-07-17 06:46:51.625 198 12450.88 41.23 55366.75 88888.00 2007-07-17 06:46:51.750 198 12450.83 41.23 55366.72 88888.00 2007-07-17 06:46:51.875 198 12450.75 41.20 55366.70 88888.00 2007-07-17 06:46:52.000 198 12450.80 41.15 55366.68 88888.00 2007-07-17 06:46:52.125 198 12450.77 41.20 55366.72 88888.00 2007-07-17 06:46:52.250 198 12450.80 41.23 55366.75 88888.00 2007-07-17 06:46:52.375 198 12450.75 41.20 55366.70 88888.00 2007-07-17 06:46:52.500 198 12450.70 41.15 55366.70 88888.00 2007-07-17 06:46:52.625 198 12450.75 41.20 55366.70 88888.00 2007-07-17 06:46:52.750 198 12450.70 41.17 55366.68 88888.00 2007-07-17 06:46:52.875 198 12450.75 41.20 55366.68 88888.00 2007-07-17 06:46:53.000 198 12450.77 41.23 55366.70 88888.00 2007-07-17 06:46:53.125 198 12450.75 41.25 55366.70 88888.00 2007-07-17 06:46:53.250 198 12450.73 41.25 55366.70 88888.00 2007-07-17 06:46:53.375 198 12450.77 41.27 55366.72 88888.00 2007-07-17 06:46:53.500 198 12450.83 41.25 55366.72 88888.00 2007-07-17 06:46:53.625 198 12450.77 41.23 55366.75 88888.00 2007-07-17 06:46:53.750 198 12450.80 41.23 55366.70 88888.00 2007-07-17 06:46:53.875 198 12450.83 41.23 55366.70 88888.00 2007-07-17 06:46:54.000 198 12450.83 41.23 55366.72 88888.00 2007-07-17 06:46:54.125 198 12450.85 41.20 55366.72 88888.00 2007-07-17 06:46:54.250 198 12450.80 41.20 55366.70 88888.00 2007-07-17 06:46:54.375 198 12450.85 41.25 55366.72 88888.00 2007-07-17 06:46:54.500 198 12450.88 41.23 55366.75 88888.00 2007-07-17 06:46:54.625 198 12450.77 41.15 55366.70 88888.00 2007-07-17 06:46:54.750 198 12450.77 41.15 55366.70 88888.00 2007-07-17 06:46:54.875 198 12450.85 41.17 55366.75 88888.00 2007-07-17 06:46:55.000 198 12450.90 41.25 55366.72 88888.00 2007-07-17 06:46:55.125 198 12450.90 41.23 55366.75 88888.00 2007-07-17 06:46:55.250 198 12450.85 41.20 55366.72 88888.00 2007-07-17 06:46:55.375 198 12450.83 41.17 55366.72 88888.00 2007-07-17 06:46:55.500 198 12450.77 41.15 55366.70 88888.00 2007-07-17 06:46:55.625 198 12450.73 41.17 55366.72 88888.00 2007-07-17 06:46:55.750 198 12450.75 41.15 55366.75 88888.00 2007-07-17 06:46:55.875 198 12450.83 41.10 55366.72 88888.00 2007-07-17 06:46:56.000 198 12450.83 41.15 55366.70 88888.00 2007-07-17 06:46:56.125 198 12450.85 41.20 55366.70 88888.00 2007-07-17 06:46:56.250 198 12450.80 41.15 55366.72 88888.00 2007-07-17 06:46:56.375 198 12450.80 41.15 55366.78 88888.00 2007-07-17 06:46:56.500 198 12450.77 41.20 55366.78 88888.00 2007-07-17 06:46:56.625 198 12450.77 41.25 55366.78 88888.00 2007-07-17 06:46:56.750 198 12450.85 41.27 55366.78 88888.00 2007-07-17 06:46:56.875 198 12450.88 41.27 55366.80 88888.00 2007-07-17 06:46:57.000 198 12450.88 41.20 55366.72 88888.00 2007-07-17 06:46:57.125 198 12450.90 41.23 55366.75 88888.00 2007-07-17 06:46:57.250 198 12450.90 41.23 55366.78 88888.00 2007-07-17 06:46:57.375 198 12450.92 41.20 55366.78 88888.00 2007-07-17 06:46:57.500 198 12450.90 41.20 55366.78 88888.00 2007-07-17 06:46:57.625 198 12450.83 41.20 55366.75 88888.00 2007-07-17 06:46:57.750 198 12450.80 41.20 55366.80 88888.00 2007-07-17 06:46:57.875 198 12450.83 41.17 55366.78 88888.00 2007-07-17 06:46:58.000 198 12450.80 41.10 55366.78 88888.00 2007-07-17 06:46:58.125 198 12450.75 41.12 55366.75 88888.00 2007-07-17 06:46:58.250 198 12450.80 41.15 55366.75 88888.00 2007-07-17 06:46:58.375 198 12450.85 41.15 55366.75 88888.00 2007-07-17 06:46:58.500 198 12450.75 41.17 55366.75 88888.00 2007-07-17 06:46:58.625 198 12450.80 41.25 55366.78 88888.00 2007-07-17 06:46:58.750 198 12450.85 41.23 55366.75 88888.00 2007-07-17 06:46:58.875 198 12450.85 41.20 55366.75 88888.00 2007-07-17 06:46:59.000 198 12450.88 41.23 55366.75 88888.00 2007-07-17 06:46:59.125 198 12450.77 41.20 55366.75 88888.00 2007-07-17 06:46:59.250 198 12450.77 41.15 55366.72 88888.00 2007-07-17 06:46:59.375 198 12450.83 41.17 55366.75 88888.00 2007-07-17 06:46:59.500 198 12450.90 41.23 55366.78 88888.00 2007-07-17 06:46:59.625 198 12450.92 41.17 55366.75 88888.00 2007-07-17 06:46:59.750 198 12450.90 41.20 55366.75 88888.00 2007-07-17 06:46:59.875 198 12450.83 41.17 55366.72 88888.00 2007-07-17 06:47:00.000 198 12450.80 41.12 55366.72 88888.00 2007-07-17 06:47:00.125 198 12450.77 41.10 55366.72 88888.00 2007-07-17 06:47:00.250 198 12450.77 41.15 55366.75 88888.00 2007-07-17 06:47:00.375 198 12450.80 41.17 55366.75 88888.00 2007-07-17 06:47:00.500 198 12450.80 41.15 55366.72 88888.00 2007-07-17 06:47:00.625 198 12450.77 41.20 55366.72 88888.00 2007-07-17 06:47:00.750 198 12450.77 41.23 55366.75 88888.00 2007-07-17 06:47:00.875 198 12450.80 41.23 55366.75 88888.00 2007-07-17 06:47:01.000 198 12450.80 41.17 55366.72 88888.00 2007-07-17 06:47:01.125 198 12450.88 41.23 55366.72 88888.00 2007-07-17 06:47:01.250 198 12450.77 41.23 55366.72 88888.00 2007-07-17 06:47:01.375 198 12450.85 41.23 55366.72 88888.00 2007-07-17 06:47:01.500 198 12450.85 41.25 55366.75 88888.00 2007-07-17 06:47:01.625 198 12450.75 41.17 55366.72 88888.00 2007-07-17 06:47:01.750 198 12450.67 41.15 55366.70 88888.00 2007-07-17 06:47:01.875 198 12450.70 41.17 55366.68 88888.00 2007-07-17 06:47:02.000 198 12450.77 41.23 55366.70 88888.00 2007-07-17 06:47:02.125 198 12450.85 41.25 55366.75 88888.00 2007-07-17 06:47:02.250 198 12450.73 41.20 55366.75 88888.00 2007-07-17 06:47:02.375 198 12450.70 41.23 55366.72 88888.00 2007-07-17 06:47:02.500 198 12450.67 41.25 55366.78 88888.00 2007-07-17 06:47:02.625 198 12450.65 41.25 55366.80 88888.00 2007-07-17 06:47:02.750 198 12450.70 41.23 55366.75 88888.00 2007-07-17 06:47:02.875 198 12450.73 41.23 55366.75 88888.00 2007-07-17 06:47:03.000 198 12450.73 41.23 55366.72 88888.00 2007-07-17 06:47:03.125 198 12450.70 41.23 55366.75 88888.00 2007-07-17 06:47:03.250 198 12450.67 41.17 55366.75 88888.00 2007-07-17 06:47:03.375 198 12450.73 41.20 55366.72 88888.00 2007-07-17 06:47:03.500 198 12450.80 41.20 55366.72 88888.00 2007-07-17 06:47:03.625 198 12450.83 41.20 55366.75 88888.00 2007-07-17 06:47:03.750 198 12450.90 41.25 55366.75 88888.00 2007-07-17 06:47:03.875 198 12450.95 41.25 55366.72 88888.00 2007-07-17 06:47:04.000 198 12450.92 41.20 55366.72 88888.00 2007-07-17 06:47:04.125 198 12450.90 41.23 55366.75 88888.00 2007-07-17 06:47:04.250 198 12450.88 41.20 55366.78 88888.00 2007-07-17 06:47:04.375 198 12450.88 41.17 55366.78 88888.00 2007-07-17 06:47:04.500 198 12450.88 41.20 55366.75 88888.00 2007-07-17 06:47:04.625 198 12450.90 41.25 55366.75 88888.00 2007-07-17 06:47:04.750 198 12450.85 41.25 55366.78 88888.00 2007-07-17 06:47:04.875 198 12450.77 41.17 55366.78 88888.00 2007-07-17 06:47:05.000 198 12450.77 41.15 55366.75 88888.00 2007-07-17 06:47:05.125 198 12450.77 41.15 55366.75 88888.00 2007-07-17 06:47:05.250 198 12450.77 41.15 55366.78 88888.00 2007-07-17 06:47:05.375 198 12450.83 41.20 55366.75 88888.00 2007-07-17 06:47:05.500 198 12450.83 41.23 55366.72 88888.00 2007-07-17 06:47:05.625 198 12450.73 41.17 55366.70 88888.00 2007-07-17 06:47:05.750 198 12450.75 41.17 55366.72 88888.00 2007-07-17 06:47:05.875 198 12450.75 41.20 55366.75 88888.00 2007-07-17 06:47:06.000 198 12450.77 41.25 55366.72 88888.00 2007-07-17 06:47:06.125 198 12450.80 41.27 55366.75 88888.00 2007-07-17 06:47:06.250 198 12450.73 41.25 55366.75 88888.00 2007-07-17 06:47:06.375 198 12450.67 41.25 55366.75 88888.00 2007-07-17 06:47:06.500 198 12450.67 41.25 55366.75 88888.00 2007-07-17 06:47:06.625 198 12450.67 41.20 55366.75 88888.00 2007-07-17 06:47:06.750 198 12450.77 41.17 55366.72 88888.00 2007-07-17 06:47:06.875 198 12450.77 41.20 55366.75 88888.00 2007-07-17 06:47:07.000 198 12450.83 41.25 55366.78 88888.00 2007-07-17 06:47:07.125 198 12450.83 41.27 55366.78 88888.00 2007-07-17 06:47:07.250 198 12450.77 41.25 55366.78 88888.00 2007-07-17 06:47:07.375 198 12450.85 41.27 55366.75 88888.00 2007-07-17 06:47:07.500 198 12450.80 41.25 55366.78 88888.00 2007-07-17 06:47:07.625 198 12450.75 41.20 55366.78 88888.00 2007-07-17 06:47:07.750 198 12450.73 41.15 55366.75 88888.00 2007-07-17 06:47:07.875 198 12450.80 41.17 55366.72 88888.00 2007-07-17 06:47:08.000 198 12450.80 41.23 55366.72 88888.00 2007-07-17 06:47:08.125 198 12450.73 41.23 55366.75 88888.00 2007-07-17 06:47:08.250 198 12450.75 41.25 55366.78 88888.00 2007-07-17 06:47:08.375 198 12450.75 41.25 55366.80 88888.00 2007-07-17 06:47:08.500 198 12450.70 41.23 55366.80 88888.00 2007-07-17 06:47:08.625 198 12450.75 41.20 55366.80 88888.00 2007-07-17 06:47:08.750 198 12450.75 41.25 55366.75 88888.00 2007-07-17 06:47:08.875 198 12450.65 41.23 55366.75 88888.00 2007-07-17 06:47:09.000 198 12450.67 41.20 55366.78 88888.00 2007-07-17 06:47:09.125 198 12450.80 41.23 55366.78 88888.00 2007-07-17 06:47:09.250 198 12450.70 41.23 55366.72 88888.00 2007-07-17 06:47:09.375 198 12450.67 41.23 55366.75 88888.00 2007-07-17 06:47:09.500 198 12450.65 41.23 55366.75 88888.00 2007-07-17 06:47:09.625 198 12450.73 41.23 55366.72 88888.00 2007-07-17 06:47:09.750 198 12450.77 41.27 55366.75 88888.00 2007-07-17 06:47:09.875 198 12450.80 41.27 55366.78 88888.00 2007-07-17 06:47:10.000 198 12450.85 41.27 55366.78 88888.00 2007-07-17 06:47:10.125 198 12450.88 41.27 55366.78 88888.00 2007-07-17 06:47:10.250 198 12450.77 41.25 55366.72 88888.00 2007-07-17 06:47:10.375 198 12450.73 41.25 55366.72 88888.00 2007-07-17 06:47:10.500 198 12450.73 41.27 55366.72 88888.00 2007-07-17 06:47:10.625 198 12450.73 41.25 55366.72 88888.00 2007-07-17 06:47:10.750 198 12450.75 41.27 55366.75 88888.00 2007-07-17 06:47:10.875 198 12450.77 41.35 55366.75 88888.00 2007-07-17 06:47:11.000 198 12450.80 41.33 55366.75 88888.00 2007-07-17 06:47:11.125 198 12450.75 41.27 55366.78 88888.00 2007-07-17 06:47:11.250 198 12450.70 41.25 55366.78 88888.00 2007-07-17 06:47:11.375 198 12450.73 41.27 55366.78 88888.00 2007-07-17 06:47:11.500 198 12450.75 41.33 55366.80 88888.00 2007-07-17 06:47:11.625 198 12450.80 41.35 55366.80 88888.00 2007-07-17 06:47:11.750 198 12450.80 41.30 55366.75 88888.00 2007-07-17 06:47:11.875 198 12450.80 41.35 55366.75 88888.00 2007-07-17 06:47:12.000 198 12450.75 41.33 55366.72 88888.00 2007-07-17 06:47:12.125 198 12450.75 41.30 55366.75 88888.00 2007-07-17 06:47:12.250 198 12450.75 41.33 55366.78 88888.00 2007-07-17 06:47:12.375 198 12450.73 41.33 55366.78 88888.00 2007-07-17 06:47:12.500 198 12450.73 41.35 55366.78 88888.00 2007-07-17 06:47:12.625 198 12450.75 41.30 55366.78 88888.00 2007-07-17 06:47:12.750 198 12450.75 41.33 55366.80 88888.00 2007-07-17 06:47:12.875 198 12450.77 41.30 55366.80 88888.00 2007-07-17 06:47:13.000 198 12450.75 41.30 55366.80 88888.00 2007-07-17 06:47:13.125 198 12450.73 41.27 55366.80 88888.00 2007-07-17 06:47:13.250 198 12450.65 41.33 55366.80 88888.00 2007-07-17 06:47:13.375 198 12450.62 41.33 55366.80 88888.00 2007-07-17 06:47:13.500 198 12450.67 41.33 55366.80 88888.00 2007-07-17 06:47:13.625 198 12450.70 41.30 55366.78 88888.00 2007-07-17 06:47:13.750 198 12450.65 41.35 55366.78 88888.00 2007-07-17 06:47:13.875 198 12450.70 41.35 55366.78 88888.00 2007-07-17 06:47:14.000 198 12450.67 41.33 55366.78 88888.00 2007-07-17 06:47:14.125 198 12450.75 41.35 55366.75 88888.00 2007-07-17 06:47:14.250 198 12450.75 41.35 55366.78 88888.00 2007-07-17 06:47:14.375 198 12450.73 41.40 55366.80 88888.00 2007-07-17 06:47:14.500 198 12450.75 41.45 55366.78 88888.00 2007-07-17 06:47:14.625 198 12450.75 41.42 55366.80 88888.00 2007-07-17 06:47:14.750 198 12450.70 41.40 55366.75 88888.00 2007-07-17 06:47:14.875 198 12450.65 41.40 55366.75 88888.00 2007-07-17 06:47:15.000 198 12450.73 41.35 55366.72 88888.00 2007-07-17 06:47:15.125 198 12450.67 41.38 55366.75 88888.00 2007-07-17 06:47:15.250 198 12450.62 41.38 55366.78 88888.00 2007-07-17 06:47:15.375 198 12450.60 41.30 55366.72 88888.00 2007-07-17 06:47:15.500 198 12450.65 41.35 55366.75 88888.00 2007-07-17 06:47:15.625 198 12450.73 41.40 55366.75 88888.00 2007-07-17 06:47:15.750 198 12450.80 41.40 55366.78 88888.00 2007-07-17 06:47:15.875 198 12450.77 41.42 55366.75 88888.00 2007-07-17 06:47:16.000 198 12450.70 41.40 55366.72 88888.00 2007-07-17 06:47:16.125 198 12450.67 41.42 55366.78 88888.00 2007-07-17 06:47:16.250 198 12450.62 41.35 55366.80 88888.00 2007-07-17 06:47:16.375 198 12450.70 41.35 55366.78 88888.00 2007-07-17 06:47:16.500 198 12450.70 41.42 55366.80 88888.00 2007-07-17 06:47:16.625 198 12450.67 41.42 55366.80 88888.00 2007-07-17 06:47:16.750 198 12450.65 41.40 55366.80 88888.00 2007-07-17 06:47:16.875 198 12450.67 41.40 55366.75 88888.00 2007-07-17 06:47:17.000 198 12450.65 41.45 55366.78 88888.00 2007-07-17 06:47:17.125 198 12450.62 41.45 55366.78 88888.00 2007-07-17 06:47:17.250 198 12450.58 41.38 55366.78 88888.00 2007-07-17 06:47:17.375 198 12450.60 41.45 55366.80 88888.00 2007-07-17 06:47:17.500 198 12450.60 41.48 55366.80 88888.00 2007-07-17 06:47:17.625 198 12450.67 41.48 55366.80 88888.00 2007-07-17 06:47:17.750 198 12450.60 41.50 55366.80 88888.00 2007-07-17 06:47:17.875 198 12450.55 41.45 55366.82 88888.00 2007-07-17 06:47:18.000 198 12450.67 41.48 55366.78 88888.00 2007-07-17 06:47:18.125 198 12450.77 41.50 55366.80 88888.00 2007-07-17 06:47:18.250 198 12450.75 41.45 55366.80 88888.00 2007-07-17 06:47:18.375 198 12450.75 41.50 55366.80 88888.00 2007-07-17 06:47:18.500 198 12450.73 41.50 55366.78 88888.00 2007-07-17 06:47:18.625 198 12450.67 41.48 55366.78 88888.00 2007-07-17 06:47:18.750 198 12450.60 41.45 55366.78 88888.00 2007-07-17 06:47:18.875 198 12450.60 41.48 55366.75 88888.00 2007-07-17 06:47:19.000 198 12450.58 41.50 55366.78 88888.00 2007-07-17 06:47:19.125 198 12450.60 41.50 55366.78 88888.00 2007-07-17 06:47:19.250 198 12450.58 41.50 55366.78 88888.00 2007-07-17 06:47:19.375 198 12450.60 41.50 55366.75 88888.00 2007-07-17 06:47:19.500 198 12450.65 41.52 55366.78 88888.00 2007-07-17 06:47:19.625 198 12450.67 41.58 55366.78 88888.00 2007-07-17 06:47:19.750 198 12450.70 41.55 55366.75 88888.00 2007-07-17 06:47:19.875 198 12450.70 41.58 55366.75 88888.00 2007-07-17 06:47:20.000 198 12450.65 41.58 55366.78 88888.00 2007-07-17 06:47:20.125 198 12450.62 41.58 55366.75 88888.00 2007-07-17 06:47:20.250 198 12450.58 41.52 55366.75 88888.00 2007-07-17 06:47:20.375 198 12450.60 41.58 55366.78 88888.00 2007-07-17 06:47:20.500 198 12450.58 41.60 55366.78 88888.00 2007-07-17 06:47:20.625 198 12450.55 41.60 55366.80 88888.00 2007-07-17 06:47:20.750 198 12450.52 41.55 55366.80 88888.00 2007-07-17 06:47:20.875 198 12450.60 41.58 55366.82 88888.00 2007-07-17 06:47:21.000 198 12450.60 41.60 55366.80 88888.00 2007-07-17 06:47:21.125 198 12450.60 41.55 55366.82 88888.00 2007-07-17 06:47:21.250 198 12450.58 41.55 55366.80 88888.00 2007-07-17 06:47:21.375 198 12450.67 41.58 55366.80 88888.00 2007-07-17 06:47:21.500 198 12450.73 41.58 55366.80 88888.00 2007-07-17 06:47:21.625 198 12450.65 41.55 55366.82 88888.00 2007-07-17 06:47:21.750 198 12450.73 41.60 55366.85 88888.00 2007-07-17 06:47:21.875 198 12450.83 41.65 55366.82 88888.00 2007-07-17 06:47:22.000 198 12450.83 41.62 55366.82 88888.00 2007-07-17 06:47:22.125 198 12450.73 41.62 55366.82 88888.00 2007-07-17 06:47:22.250 198 12450.73 41.62 55366.80 88888.00 2007-07-17 06:47:22.375 198 12450.65 41.62 55366.80 88888.00 2007-07-17 06:47:22.500 198 12450.60 41.60 55366.82 88888.00 2007-07-17 06:47:22.625 198 12450.65 41.62 55366.85 88888.00 2007-07-17 06:47:22.750 198 12450.65 41.62 55366.82 88888.00 2007-07-17 06:47:22.875 198 12450.60 41.58 55366.80 88888.00 2007-07-17 06:47:23.000 198 12450.62 41.58 55366.80 88888.00 2007-07-17 06:47:23.125 198 12450.70 41.67 55366.82 88888.00 2007-07-17 06:47:23.250 198 12450.73 41.67 55366.82 88888.00 2007-07-17 06:47:23.375 198 12450.70 41.65 55366.82 88888.00 2007-07-17 06:47:23.500 198 12450.60 41.60 55366.80 88888.00 2007-07-17 06:47:23.625 198 12450.52 41.58 55366.78 88888.00 2007-07-17 06:47:23.750 198 12450.58 41.62 55366.75 88888.00 2007-07-17 06:47:23.875 198 12450.62 41.60 55366.72 88888.00 2007-07-17 06:47:24.000 198 12450.62 41.62 55366.75 88888.00 2007-07-17 06:47:24.125 198 12450.60 41.65 55366.75 88888.00 2007-07-17 06:47:24.250 198 12450.55 41.62 55366.75 88888.00 2007-07-17 06:47:24.375 198 12450.58 41.65 55366.78 88888.00 2007-07-17 06:47:24.500 198 12450.62 41.62 55366.78 88888.00 2007-07-17 06:47:24.625 198 12450.65 41.60 55366.80 88888.00 2007-07-17 06:47:24.750 198 12450.62 41.67 55366.78 88888.00 2007-07-17 06:47:24.875 198 12450.60 41.67 55366.82 88888.00 2007-07-17 06:47:25.000 198 12450.58 41.65 55366.82 88888.00 2007-07-17 06:47:25.125 198 12450.62 41.67 55366.78 88888.00 2007-07-17 06:47:25.250 198 12450.60 41.67 55366.78 88888.00 2007-07-17 06:47:25.375 198 12450.62 41.73 55366.80 88888.00 2007-07-17 06:47:25.500 198 12450.65 41.73 55366.78 88888.00 2007-07-17 06:47:25.625 198 12450.70 41.70 55366.78 88888.00 2007-07-17 06:47:25.750 198 12450.62 41.67 55366.78 88888.00 2007-07-17 06:47:25.875 198 12450.60 41.73 55366.82 88888.00 2007-07-17 06:47:26.000 198 12450.60 41.73 55366.82 88888.00 2007-07-17 06:47:26.125 198 12450.60 41.70 55366.82 88888.00 2007-07-17 06:47:26.250 198 12450.58 41.67 55366.82 88888.00 2007-07-17 06:47:26.375 198 12450.58 41.70 55366.80 88888.00 2007-07-17 06:47:26.500 198 12450.52 41.67 55366.78 88888.00 2007-07-17 06:47:26.625 198 12450.52 41.65 55366.78 88888.00 2007-07-17 06:47:26.750 198 12450.50 41.65 55366.75 88888.00 2007-07-17 06:47:26.875 198 12450.58 41.67 55366.75 88888.00 2007-07-17 06:47:27.000 198 12450.62 41.67 55366.75 88888.00 2007-07-17 06:47:27.125 198 12450.52 41.73 55366.80 88888.00 2007-07-17 06:47:27.250 198 12450.48 41.77 55366.78 88888.00 2007-07-17 06:47:27.375 198 12450.52 41.73 55366.80 88888.00 2007-07-17 06:47:27.500 198 12450.52 41.73 55366.80 88888.00 2007-07-17 06:47:27.625 198 12450.60 41.77 55366.80 88888.00 2007-07-17 06:47:27.750 198 12450.60 41.73 55366.80 88888.00 2007-07-17 06:47:27.875 198 12450.55 41.73 55366.78 88888.00 2007-07-17 06:47:28.000 198 12450.52 41.70 55366.75 88888.00 2007-07-17 06:47:28.125 198 12450.58 41.70 55366.75 88888.00 2007-07-17 06:47:28.250 198 12450.60 41.77 55366.78 88888.00 2007-07-17 06:47:28.375 198 12450.52 41.80 55366.80 88888.00 2007-07-17 06:47:28.500 198 12450.48 41.80 55366.80 88888.00 2007-07-17 06:47:28.625 198 12450.52 41.77 55366.80 88888.00 2007-07-17 06:47:28.750 198 12450.55 41.73 55366.78 88888.00 2007-07-17 06:47:28.875 198 12450.60 41.77 55366.78 88888.00 2007-07-17 06:47:29.000 198 12450.65 41.80 55366.80 88888.00 2007-07-17 06:47:29.125 198 12450.65 41.83 55366.78 88888.00 2007-07-17 06:47:29.250 198 12450.58 41.73 55366.78 88888.00 2007-07-17 06:47:29.375 198 12450.58 41.77 55366.78 88888.00 2007-07-17 06:47:29.500 198 12450.58 41.85 55366.80 88888.00 2007-07-17 06:47:29.625 198 12450.60 41.83 55366.80 88888.00 2007-07-17 06:47:29.750 198 12450.65 41.75 55366.80 88888.00 2007-07-17 06:47:29.875 198 12450.60 41.75 55366.80 88888.00 2007-07-17 06:47:30.000 198 12450.60 41.77 55366.82 88888.00 2007-07-17 06:47:30.125 198 12450.62 41.80 55366.85 88888.00 2007-07-17 06:47:30.250 198 12450.58 41.80 55366.85 88888.00 2007-07-17 06:47:30.375 198 12450.60 41.77 55366.85 88888.00 2007-07-17 06:47:30.500 198 12450.55 41.75 55366.82 88888.00 2007-07-17 06:47:30.625 198 12450.52 41.80 55366.80 88888.00 2007-07-17 06:47:30.750 198 12450.50 41.83 55366.82 88888.00 2007-07-17 06:47:30.875 198 12450.52 41.85 55366.80 88888.00 2007-07-17 06:47:31.000 198 12450.60 41.88 55366.80 88888.00 2007-07-17 06:47:31.125 198 12450.58 41.85 55366.78 88888.00 2007-07-17 06:47:31.250 198 12450.50 41.80 55366.75 88888.00 2007-07-17 06:47:31.375 198 12450.55 41.85 55366.75 88888.00 2007-07-17 06:47:31.500 198 12450.52 41.83 55366.78 88888.00 2007-07-17 06:47:31.625 198 12450.50 41.83 55366.78 88888.00 2007-07-17 06:47:31.750 198 12450.40 41.77 55366.78 88888.00 2007-07-17 06:47:31.875 198 12450.40 41.77 55366.78 88888.00 2007-07-17 06:47:32.000 198 12450.40 41.83 55366.78 88888.00 2007-07-17 06:47:32.125 198 12450.45 41.85 55366.80 88888.00 2007-07-17 06:47:32.250 198 12450.48 41.83 55366.80 88888.00 2007-07-17 06:47:32.375 198 12450.50 41.83 55366.78 88888.00 2007-07-17 06:47:32.500 198 12450.48 41.85 55366.75 88888.00 2007-07-17 06:47:32.625 198 12450.40 41.90 55366.78 88888.00 2007-07-17 06:47:32.750 198 12450.42 41.90 55366.80 88888.00 2007-07-17 06:47:32.875 198 12450.50 41.90 55366.80 88888.00 2007-07-17 06:47:33.000 198 12450.52 41.90 55366.80 88888.00 2007-07-17 06:47:33.125 198 12450.52 41.92 55366.80 88888.00 2007-07-17 06:47:33.250 198 12450.52 41.92 55366.85 88888.00 2007-07-17 06:47:33.375 198 12450.52 41.90 55366.82 88888.00 2007-07-17 06:47:33.500 198 12450.42 41.90 55366.80 88888.00 2007-07-17 06:47:33.625 198 12450.45 41.88 55366.78 88888.00 2007-07-17 06:47:33.750 198 12450.48 41.85 55366.78 88888.00 2007-07-17 06:47:33.875 198 12450.48 41.92 55366.78 88888.00 2007-07-17 06:47:34.000 198 12450.52 41.98 55366.78 88888.00 2007-07-17 06:47:34.125 198 12450.52 42.00 55366.78 88888.00 2007-07-17 06:47:34.250 198 12450.48 41.95 55366.80 88888.00 2007-07-17 06:47:34.375 198 12450.52 41.98 55366.80 88888.00 2007-07-17 06:47:34.500 198 12450.55 41.98 55366.80 88888.00 2007-07-17 06:47:34.625 198 12450.55 41.95 55366.80 88888.00 2007-07-17 06:47:34.750 198 12450.55 41.98 55366.80 88888.00 2007-07-17 06:47:34.875 198 12450.52 41.95 55366.78 88888.00 2007-07-17 06:47:35.000 198 12450.50 41.92 55366.78 88888.00 2007-07-17 06:47:35.125 198 12450.58 41.98 55366.78 88888.00 2007-07-17 06:47:35.250 198 12450.50 41.95 55366.75 88888.00 2007-07-17 06:47:35.375 198 12450.45 41.95 55366.78 88888.00 2007-07-17 06:47:35.500 198 12450.45 41.95 55366.78 88888.00 2007-07-17 06:47:35.625 198 12450.48 41.95 55366.75 88888.00 2007-07-17 06:47:35.750 198 12450.50 41.98 55366.75 88888.00 2007-07-17 06:47:35.875 198 12450.48 42.00 55366.75 88888.00 2007-07-17 06:47:36.000 198 12450.48 42.00 55366.78 88888.00 2007-07-17 06:47:36.125 198 12450.42 42.02 55366.78 88888.00 2007-07-17 06:47:36.250 198 12450.38 42.00 55366.78 88888.00 2007-07-17 06:47:36.375 198 12450.50 42.08 55366.80 88888.00 2007-07-17 06:47:36.500 198 12450.50 42.08 55366.82 88888.00 2007-07-17 06:47:36.625 198 12450.48 42.05 55366.80 88888.00 2007-07-17 06:47:36.750 198 12450.42 42.05 55366.78 88888.00 2007-07-17 06:47:36.875 198 12450.35 42.05 55366.80 88888.00 2007-07-17 06:47:37.000 198 12450.33 42.05 55366.78 88888.00 2007-07-17 06:47:37.125 198 12450.40 42.05 55366.78 88888.00 2007-07-17 06:47:37.250 198 12450.40 42.08 55366.75 88888.00 2007-07-17 06:47:37.375 198 12450.45 42.05 55366.75 88888.00 2007-07-17 06:47:37.500 198 12450.48 42.08 55366.78 88888.00 2007-07-17 06:47:37.625 198 12450.50 42.05 55366.80 88888.00 2007-07-17 06:47:37.750 198 12450.52 42.05 55366.82 88888.00 2007-07-17 06:47:37.875 198 12450.52 42.02 55366.80 88888.00 2007-07-17 06:47:38.000 198 12450.48 41.98 55366.75 88888.00 2007-07-17 06:47:38.125 198 12450.50 42.02 55366.75 88888.00 2007-07-17 06:47:38.250 198 12450.48 42.02 55366.72 88888.00 2007-07-17 06:47:38.375 198 12450.50 42.02 55366.80 88888.00 2007-07-17 06:47:38.500 198 12450.52 42.10 55366.80 88888.00 2007-07-17 06:47:38.625 198 12450.58 42.10 55366.80 88888.00 2007-07-17 06:47:38.750 198 12450.58 42.12 55366.78 88888.00 2007-07-17 06:47:38.875 198 12450.52 42.10 55366.80 88888.00 2007-07-17 06:47:39.000 198 12450.45 42.10 55366.75 88888.00 2007-07-17 06:47:39.125 198 12450.45 42.12 55366.72 88888.00 2007-07-17 06:47:39.250 198 12450.42 42.15 55366.78 88888.00 2007-07-17 06:47:39.375 198 12450.45 42.17 55366.80 88888.00 2007-07-17 06:47:39.500 198 12450.50 42.23 55366.80 88888.00 2007-07-17 06:47:39.625 198 12450.50 42.17 55366.78 88888.00 2007-07-17 06:47:39.750 198 12450.48 42.15 55366.78 88888.00 2007-07-17 06:47:39.875 198 12450.55 42.17 55366.82 88888.00 2007-07-17 06:47:40.000 198 12450.58 42.17 55366.80 88888.00 2007-07-17 06:47:40.125 198 12450.52 42.12 55366.78 88888.00 2007-07-17 06:47:40.250 198 12450.52 42.15 55366.75 88888.00 2007-07-17 06:47:40.375 198 12450.55 42.15 55366.78 88888.00 2007-07-17 06:47:40.500 198 12450.50 42.12 55366.75 88888.00 2007-07-17 06:47:40.625 198 12450.48 42.12 55366.75 88888.00 2007-07-17 06:47:40.750 198 12450.55 42.12 55366.75 88888.00 2007-07-17 06:47:40.875 198 12450.55 42.17 55366.75 88888.00 2007-07-17 06:47:41.000 198 12450.52 42.17 55366.72 88888.00 2007-07-17 06:47:41.125 198 12450.45 42.08 55366.75 88888.00 2007-07-17 06:47:41.250 198 12450.45 42.12 55366.78 88888.00 2007-07-17 06:47:41.375 198 12450.58 42.23 55366.75 88888.00 2007-07-17 06:47:41.500 198 12450.58 42.20 55366.75 88888.00 2007-07-17 06:47:41.625 198 12450.45 42.10 55366.72 88888.00 2007-07-17 06:47:41.750 198 12450.45 42.12 55366.72 88888.00 2007-07-17 06:47:41.875 198 12450.50 42.15 55366.72 88888.00 2007-07-17 06:47:42.000 198 12450.48 42.20 55366.75 88888.00 2007-07-17 06:47:42.125 198 12450.42 42.25 55366.80 88888.00 2007-07-17 06:47:42.250 198 12450.42 42.23 55366.82 88888.00 2007-07-17 06:47:42.375 198 12450.45 42.20 55366.78 88888.00 2007-07-17 06:47:42.500 198 12450.48 42.17 55366.75 88888.00 2007-07-17 06:47:42.625 198 12450.48 42.15 55366.72 88888.00 2007-07-17 06:47:42.750 198 12450.42 42.12 55366.72 88888.00 2007-07-17 06:47:42.875 198 12450.48 42.12 55366.75 88888.00 2007-07-17 06:47:43.000 198 12450.52 42.20 55366.78 88888.00 2007-07-17 06:47:43.125 198 12450.48 42.20 55366.78 88888.00 2007-07-17 06:47:43.250 198 12450.40 42.12 55366.75 88888.00 2007-07-17 06:47:43.375 198 12450.40 42.17 55366.75 88888.00 2007-07-17 06:47:43.500 198 12450.38 42.17 55366.72 88888.00 2007-07-17 06:47:43.625 198 12450.38 42.20 55366.72 88888.00 2007-07-17 06:47:43.750 198 12450.40 42.17 55366.72 88888.00 2007-07-17 06:47:43.875 198 12450.45 42.12 55366.72 88888.00 2007-07-17 06:47:44.000 198 12450.42 42.08 55366.72 88888.00 2007-07-17 06:47:44.125 198 12450.45 42.12 55366.72 88888.00 2007-07-17 06:47:44.250 198 12450.38 42.17 55366.70 88888.00 2007-07-17 06:47:44.375 198 12450.42 42.15 55366.70 88888.00 2007-07-17 06:47:44.500 198 12450.45 42.15 55366.75 88888.00 2007-07-17 06:47:44.625 198 12450.50 42.17 55366.78 88888.00 2007-07-17 06:47:44.750 198 12450.45 42.12 55366.78 88888.00 2007-07-17 06:47:44.875 198 12450.42 42.15 55366.72 88888.00 2007-07-17 06:47:45.000 198 12450.42 42.17 55366.75 88888.00 2007-07-17 06:47:45.125 198 12450.42 42.23 55366.78 88888.00 2007-07-17 06:47:45.250 198 12450.42 42.23 55366.78 88888.00 2007-07-17 06:47:45.375 198 12450.48 42.15 55366.72 88888.00 2007-07-17 06:47:45.500 198 12450.40 42.15 55366.72 88888.00 2007-07-17 06:47:45.625 198 12450.35 42.17 55366.75 88888.00 2007-07-17 06:47:45.750 198 12450.42 42.20 55366.72 88888.00 2007-07-17 06:47:45.875 198 12450.48 42.25 55366.75 88888.00 2007-07-17 06:47:46.000 198 12450.48 42.20 55366.70 88888.00 2007-07-17 06:47:46.125 198 12450.40 42.20 55366.72 88888.00 2007-07-17 06:47:46.250 198 12450.38 42.20 55366.75 88888.00 2007-07-17 06:47:46.375 198 12450.45 42.17 55366.78 88888.00 2007-07-17 06:47:46.500 198 12450.52 42.20 55366.80 88888.00 2007-07-17 06:47:46.625 198 12450.50 42.20 55366.78 88888.00 2007-07-17 06:47:46.750 198 12450.48 42.17 55366.75 88888.00 2007-07-17 06:47:46.875 198 12450.50 42.17 55366.75 88888.00 2007-07-17 06:47:47.000 198 12450.45 42.17 55366.75 88888.00 2007-07-17 06:47:47.125 198 12450.38 42.17 55366.78 88888.00 2007-07-17 06:47:47.250 198 12450.40 42.17 55366.75 88888.00 2007-07-17 06:47:47.375 198 12450.42 42.17 55366.78 88888.00 2007-07-17 06:47:47.500 198 12450.48 42.23 55366.82 88888.00 2007-07-17 06:47:47.625 198 12450.50 42.17 55366.82 88888.00 2007-07-17 06:47:47.750 198 12450.58 42.20 55366.80 88888.00 2007-07-17 06:47:47.875 198 12450.50 42.23 55366.75 88888.00 2007-07-17 06:47:48.000 198 12450.52 42.23 55366.72 88888.00 2007-07-17 06:47:48.125 198 12450.52 42.17 55366.78 88888.00 2007-07-17 06:47:48.250 198 12450.40 42.15 55366.78 88888.00 2007-07-17 06:47:48.375 198 12450.35 42.17 55366.78 88888.00 2007-07-17 06:47:48.500 198 12450.38 42.15 55366.78 88888.00 2007-07-17 06:47:48.625 198 12450.48 42.23 55366.75 88888.00 2007-07-17 06:47:48.750 198 12450.42 42.20 55366.75 88888.00 2007-07-17 06:47:48.875 198 12450.40 42.23 55366.78 88888.00 2007-07-17 06:47:49.000 198 12450.33 42.20 55366.78 88888.00 2007-07-17 06:47:49.125 198 12450.27 42.20 55366.78 88888.00 2007-07-17 06:47:49.250 198 12450.38 42.23 55366.80 88888.00 2007-07-17 06:47:49.375 198 12450.42 42.20 55366.80 88888.00 2007-07-17 06:47:49.500 198 12450.40 42.17 55366.78 88888.00 2007-07-17 06:47:49.625 198 12450.38 42.20 55366.75 88888.00 2007-07-17 06:47:49.750 198 12450.38 42.23 55366.75 88888.00 2007-07-17 06:47:49.875 198 12450.40 42.20 55366.72 88888.00 2007-07-17 06:47:50.000 198 12450.40 42.10 55366.72 88888.00 2007-07-17 06:47:50.125 198 12450.35 42.12 55366.72 88888.00 2007-07-17 06:47:50.250 198 12450.25 42.20 55366.72 88888.00 2007-07-17 06:47:50.375 198 12450.25 42.20 55366.75 88888.00 2007-07-17 06:47:50.500 198 12450.27 42.17 55366.75 88888.00 2007-07-17 06:47:50.625 198 12450.30 42.15 55366.72 88888.00 2007-07-17 06:47:50.750 198 12450.35 42.20 55366.78 88888.00 2007-07-17 06:47:50.875 198 12450.40 42.23 55366.75 88888.00 2007-07-17 06:47:51.000 198 12450.33 42.17 55366.72 88888.00 2007-07-17 06:47:51.125 198 12450.33 42.12 55366.70 88888.00 2007-07-17 06:47:51.250 198 12450.23 42.10 55366.70 88888.00 2007-07-17 06:47:51.375 198 12450.30 42.10 55366.70 88888.00 2007-07-17 06:47:51.500 198 12450.38 42.17 55366.75 88888.00 2007-07-17 06:47:51.625 198 12450.38 42.15 55366.75 88888.00 2007-07-17 06:47:51.750 198 12450.38 42.17 55366.78 88888.00 2007-07-17 06:47:51.875 198 12450.33 42.12 55366.78 88888.00 2007-07-17 06:47:52.000 198 12450.30 42.15 55366.78 88888.00 2007-07-17 06:47:52.125 198 12450.33 42.12 55366.78 88888.00 2007-07-17 06:47:52.250 198 12450.30 42.10 55366.80 88888.00 2007-07-17 06:47:52.375 198 12450.33 42.12 55366.80 88888.00 2007-07-17 06:47:52.500 198 12450.38 42.12 55366.80 88888.00 2007-07-17 06:47:52.625 198 12450.38 42.15 55366.85 88888.00 2007-07-17 06:47:52.750 198 12450.38 42.25 55366.82 88888.00 2007-07-17 06:47:52.875 198 12450.33 42.20 55366.78 88888.00 2007-07-17 06:47:53.000 198 12450.35 42.17 55366.78 88888.00 2007-07-17 06:47:53.125 198 12450.40 42.17 55366.80 88888.00 2007-07-17 06:47:53.250 198 12450.35 42.15 55366.80 88888.00 2007-07-17 06:47:53.375 198 12450.40 42.17 55366.78 88888.00 2007-07-17 06:47:53.500 198 12450.35 42.17 55366.80 88888.00 2007-07-17 06:47:53.625 198 12450.30 42.12 55366.78 88888.00 2007-07-17 06:47:53.750 198 12450.25 42.15 55366.78 88888.00 2007-07-17 06:47:53.875 198 12450.20 42.15 55366.78 88888.00 2007-07-17 06:47:54.000 198 12450.12 42.10 55366.78 88888.00 2007-07-17 06:47:54.125 198 12450.12 42.10 55366.78 88888.00 2007-07-17 06:47:54.250 198 12450.17 42.10 55366.80 88888.00 2007-07-17 06:47:54.375 198 12450.15 42.12 55366.78 88888.00 2007-07-17 06:47:54.500 198 12450.10 42.08 55366.78 88888.00 2007-07-17 06:47:54.625 198 12450.12 42.15 55366.80 88888.00 2007-07-17 06:47:54.750 198 12450.17 42.15 55366.78 88888.00 2007-07-17 06:47:54.875 198 12450.12 42.10 55366.78 88888.00 2007-07-17 06:47:55.000 198 12450.05 42.08 55366.75 88888.00 2007-07-17 06:47:55.125 198 12450.08 42.12 55366.82 88888.00 2007-07-17 06:47:55.250 198 12450.12 42.10 55366.85 88888.00 2007-07-17 06:47:55.375 198 12450.20 42.12 55366.85 88888.00 2007-07-17 06:47:55.500 198 12450.27 42.20 55366.85 88888.00 2007-07-17 06:47:55.625 198 12450.25 42.17 55366.82 88888.00 2007-07-17 06:47:55.750 198 12450.20 42.12 55366.82 88888.00 2007-07-17 06:47:55.875 198 12450.20 42.15 55366.82 88888.00 2007-07-17 06:47:56.000 198 12450.17 42.12 55366.78 88888.00 2007-07-17 06:47:56.125 198 12450.15 42.10 55366.78 88888.00 2007-07-17 06:47:56.250 198 12450.15 42.10 55366.78 88888.00 2007-07-17 06:47:56.375 198 12450.10 42.10 55366.78 88888.00 2007-07-17 06:47:56.500 198 12450.15 42.12 55366.78 88888.00 2007-07-17 06:47:56.625 198 12450.23 42.15 55366.80 88888.00 2007-07-17 06:47:56.750 198 12450.15 42.12 55366.75 88888.00 2007-07-17 06:47:56.875 198 12450.08 42.08 55366.78 88888.00 2007-07-17 06:47:57.000 198 12450.12 42.05 55366.82 88888.00 2007-07-17 06:47:57.125 198 12450.17 42.08 55366.85 88888.00 2007-07-17 06:47:57.250 198 12450.10 42.08 55366.82 88888.00 2007-07-17 06:47:57.375 198 12450.12 42.02 55366.80 88888.00 2007-07-17 06:47:57.500 198 12450.08 42.02 55366.75 88888.00 2007-07-17 06:47:57.625 198 12450.10 42.00 55366.80 88888.00 2007-07-17 06:47:57.750 198 12450.10 42.05 55366.80 88888.00 2007-07-17 06:47:57.875 198 12450.12 42.08 55366.78 88888.00 2007-07-17 06:47:58.000 198 12450.12 42.02 55366.75 88888.00 2007-07-17 06:47:58.125 198 12450.12 42.05 55366.78 88888.00 2007-07-17 06:47:58.250 198 12450.05 42.08 55366.78 88888.00 2007-07-17 06:47:58.375 198 12450.05 42.05 55366.80 88888.00 2007-07-17 06:47:58.500 198 12450.12 42.02 55366.78 88888.00 2007-07-17 06:47:58.625 198 12450.08 42.08 55366.78 88888.00 2007-07-17 06:47:58.750 198 12450.05 42.05 55366.80 88888.00 2007-07-17 06:47:58.875 198 12450.10 42.02 55366.78 88888.00 2007-07-17 06:47:59.000 198 12450.17 42.08 55366.80 88888.00 2007-07-17 06:47:59.125 198 12450.23 42.12 55366.80 88888.00 2007-07-17 06:47:59.250 198 12450.17 42.10 55366.82 88888.00 2007-07-17 06:47:59.375 198 12450.15 42.10 55366.80 88888.00 2007-07-17 06:47:59.500 198 12450.08 42.08 55366.78 88888.00 2007-07-17 06:47:59.625 198 12450.12 42.08 55366.78 88888.00 2007-07-17 06:47:59.750 198 12450.12 42.08 55366.80 88888.00 2007-07-17 06:47:59.875 198 12450.08 42.00 55366.75 88888.00 2007-07-17 06:48:00.000 198 12450.12 41.98 55366.72 88888.00 2007-07-17 06:48:00.125 198 12450.20 42.00 55366.80 88888.00 2007-07-17 06:48:00.250 198 12450.17 42.02 55366.78 88888.00 2007-07-17 06:48:00.375 198 12450.20 42.08 55366.78 88888.00 2007-07-17 06:48:00.500 198 12450.17 42.05 55366.80 88888.00 2007-07-17 06:48:00.625 198 12450.08 41.98 55366.78 88888.00 2007-07-17 06:48:00.750 198 12450.00 41.95 55366.78 88888.00 2007-07-17 06:48:00.875 198 12450.02 41.95 55366.78 88888.00 2007-07-17 06:48:01.000 198 12450.08 42.00 55366.78 88888.00 2007-07-17 06:48:01.125 198 12450.08 42.02 55366.80 88888.00 2007-07-17 06:48:01.250 198 12450.08 41.98 55366.78 88888.00 2007-07-17 06:48:01.375 198 12450.05 42.00 55366.78 88888.00 2007-07-17 06:48:01.500 198 12450.05 42.05 55366.78 88888.00 2007-07-17 06:48:01.625 198 12450.05 42.02 55366.78 88888.00 2007-07-17 06:48:01.750 198 12450.05 42.02 55366.80 88888.00 2007-07-17 06:48:01.875 198 12450.15 42.02 55366.78 88888.00 2007-07-17 06:48:02.000 198 12450.05 42.02 55366.80 88888.00 2007-07-17 06:48:02.125 198 12450.00 42.02 55366.80 88888.00 2007-07-17 06:48:02.250 198 12450.08 42.00 55366.78 88888.00 2007-07-17 06:48:02.375 198 12450.08 41.98 55366.72 88888.00 2007-07-17 06:48:02.500 198 12450.08 41.98 55366.72 88888.00 2007-07-17 06:48:02.625 198 12450.15 42.00 55366.78 88888.00 2007-07-17 06:48:02.750 198 12450.15 42.00 55366.78 88888.00 2007-07-17 06:48:02.875 198 12450.08 42.02 55366.78 88888.00 2007-07-17 06:48:03.000 198 12450.10 42.02 55366.78 88888.00 2007-07-17 06:48:03.125 198 12450.15 42.00 55366.82 88888.00 2007-07-17 06:48:03.250 198 12450.10 42.00 55366.82 88888.00 2007-07-17 06:48:03.375 198 12450.10 41.98 55366.78 88888.00 2007-07-17 06:48:03.500 198 12450.08 41.92 55366.80 88888.00 2007-07-17 06:48:03.625 198 12450.08 41.98 55366.80 88888.00 2007-07-17 06:48:03.750 198 12450.10 42.05 55366.82 88888.00 2007-07-17 06:48:03.875 198 12450.12 42.05 55366.82 88888.00 2007-07-17 06:48:04.000 198 12450.08 41.98 55366.78 88888.00 2007-07-17 06:48:04.125 198 12450.02 41.95 55366.75 88888.00 2007-07-17 06:48:04.250 198 12450.05 41.95 55366.82 88888.00 2007-07-17 06:48:04.375 198 12450.17 41.98 55366.82 88888.00 2007-07-17 06:48:04.500 198 12450.17 42.00 55366.82 88888.00 2007-07-17 06:48:04.625 198 12450.12 41.98 55366.78 88888.00 2007-07-17 06:48:04.750 198 12450.10 41.92 55366.80 88888.00 2007-07-17 06:48:04.875 198 12450.15 41.98 55366.85 88888.00 2007-07-17 06:48:05.000 198 12450.12 41.98 55366.82 88888.00 2007-07-17 06:48:05.125 198 12450.10 41.92 55366.78 88888.00 2007-07-17 06:48:05.250 198 12450.15 41.90 55366.80 88888.00 2007-07-17 06:48:05.375 198 12450.17 41.92 55366.80 88888.00 2007-07-17 06:48:05.500 198 12450.10 41.92 55366.78 88888.00 2007-07-17 06:48:05.625 198 12450.08 41.88 55366.72 88888.00 2007-07-17 06:48:05.750 198 12450.17 41.88 55366.75 88888.00 2007-07-17 06:48:05.875 198 12450.12 41.95 55366.78 88888.00 2007-07-17 06:48:06.000 198 12450.08 41.88 55366.75 88888.00 2007-07-17 06:48:06.125 198 12450.05 41.88 55366.72 88888.00 2007-07-17 06:48:06.250 198 12450.00 41.90 55366.75 88888.00 2007-07-17 06:48:06.375 198 12450.05 41.92 55366.75 88888.00 2007-07-17 06:48:06.500 198 12450.10 41.95 55366.75 88888.00 2007-07-17 06:48:06.625 198 12450.08 41.95 55366.78 88888.00 2007-07-17 06:48:06.750 198 12450.08 41.90 55366.78 88888.00 2007-07-17 06:48:06.875 198 12450.12 41.95 55366.78 88888.00 2007-07-17 06:48:07.000 198 12450.08 41.92 55366.78 88888.00 2007-07-17 06:48:07.125 198 12450.02 41.92 55366.78 88888.00 2007-07-17 06:48:07.250 198 12450.05 41.92 55366.78 88888.00 2007-07-17 06:48:07.375 198 12450.17 41.98 55366.80 88888.00 2007-07-17 06:48:07.500 198 12450.08 42.00 55366.82 88888.00 2007-07-17 06:48:07.625 198 12450.02 42.02 55366.82 88888.00 2007-07-17 06:48:07.750 198 12449.98 41.95 55366.82 88888.00 2007-07-17 06:48:07.875 198 12449.95 41.88 55366.80 88888.00 2007-07-17 06:48:08.000 198 12449.90 41.90 55366.78 88888.00 2007-07-17 06:48:08.125 198 12449.98 42.00 55366.78 88888.00 2007-07-17 06:48:08.250 198 12450.00 41.98 55366.82 88888.00 2007-07-17 06:48:08.375 198 12450.08 41.98 55366.80 88888.00 2007-07-17 06:48:08.500 198 12450.05 41.98 55366.78 88888.00 2007-07-17 06:48:08.625 198 12449.95 41.92 55366.75 88888.00 2007-07-17 06:48:08.750 198 12450.00 41.95 55366.78 88888.00 2007-07-17 06:48:08.875 198 12450.05 41.98 55366.75 88888.00 2007-07-17 06:48:09.000 198 12450.02 41.92 55366.72 88888.00 2007-07-17 06:48:09.125 198 12450.00 41.98 55366.75 88888.00 2007-07-17 06:48:09.250 198 12450.00 42.00 55366.78 88888.00 2007-07-17 06:48:09.375 198 12450.05 42.00 55366.75 88888.00 2007-07-17 06:48:09.500 198 12450.05 41.98 55366.75 88888.00 2007-07-17 06:48:09.625 198 12450.02 41.98 55366.78 88888.00 2007-07-17 06:48:09.750 198 12450.02 42.00 55366.78 88888.00 2007-07-17 06:48:09.875 198 12450.08 42.00 55366.78 88888.00 2007-07-17 06:48:10.000 198 12450.08 41.98 55366.72 88888.00 2007-07-17 06:48:10.125 198 12450.05 41.92 55366.78 88888.00 2007-07-17 06:48:10.250 198 12449.98 41.90 55366.80 88888.00 2007-07-17 06:48:10.375 198 12449.92 41.90 55366.80 88888.00 2007-07-17 06:48:10.500 198 12449.95 41.98 55366.78 88888.00 2007-07-17 06:48:10.625 198 12450.02 42.02 55366.78 88888.00 2007-07-17 06:48:10.750 198 12450.00 42.00 55366.75 88888.00 2007-07-17 06:48:10.875 198 12449.95 42.00 55366.75 88888.00 2007-07-17 06:48:11.000 198 12449.92 42.02 55366.75 88888.00 2007-07-17 06:48:11.125 198 12450.02 42.08 55366.78 88888.00 2007-07-17 06:48:11.250 198 12450.02 42.00 55366.78 88888.00 2007-07-17 06:48:11.375 198 12450.02 41.98 55366.78 88888.00 2007-07-17 06:48:11.500 198 12449.95 41.95 55366.78 88888.00 2007-07-17 06:48:11.625 198 12449.92 41.90 55366.80 88888.00 2007-07-17 06:48:11.750 198 12449.98 41.92 55366.82 88888.00 2007-07-17 06:48:11.875 198 12450.00 41.90 55366.78 88888.00 2007-07-17 06:48:12.000 198 12449.95 41.92 55366.78 88888.00 2007-07-17 06:48:12.125 198 12449.95 42.02 55366.80 88888.00 2007-07-17 06:48:12.250 198 12449.92 41.98 55366.80 88888.00 2007-07-17 06:48:12.375 198 12449.92 41.92 55366.75 88888.00 2007-07-17 06:48:12.500 198 12449.95 41.98 55366.75 88888.00 2007-07-17 06:48:12.625 198 12449.98 41.98 55366.72 88888.00 2007-07-17 06:48:12.750 198 12449.98 42.00 55366.75 88888.00 2007-07-17 06:48:12.875 198 12449.98 42.02 55366.72 88888.00 2007-07-17 06:48:13.000 198 12449.92 42.02 55366.72 88888.00 2007-07-17 06:48:13.125 198 12449.90 41.98 55366.75 88888.00 2007-07-17 06:48:13.250 198 12449.85 42.00 55366.78 88888.00 2007-07-17 06:48:13.375 198 12449.92 41.95 55366.78 88888.00 2007-07-17 06:48:13.500 198 12449.95 41.98 55366.75 88888.00 2007-07-17 06:48:13.625 198 12449.98 42.05 55366.78 88888.00 2007-07-17 06:48:13.750 198 12450.00 42.08 55366.75 88888.00 2007-07-17 06:48:13.875 198 12449.92 42.00 55366.70 88888.00 2007-07-17 06:48:14.000 198 12449.88 41.92 55366.70 88888.00 2007-07-17 06:48:14.125 198 12449.88 41.92 55366.72 88888.00 2007-07-17 06:48:14.250 198 12449.80 41.95 55366.72 88888.00 2007-07-17 06:48:14.375 198 12449.85 41.95 55366.72 88888.00 2007-07-17 06:48:14.500 198 12449.95 42.02 55366.72 88888.00 2007-07-17 06:48:14.625 198 12449.98 42.02 55366.75 88888.00 2007-07-17 06:48:14.750 198 12449.92 42.00 55366.72 88888.00 2007-07-17 06:48:14.875 198 12449.90 42.05 55366.72 88888.00 2007-07-17 06:48:15.000 198 12449.92 42.08 55366.70 88888.00 2007-07-17 06:48:15.125 198 12449.90 42.05 55366.72 88888.00 2007-07-17 06:48:15.250 198 12449.90 42.02 55366.75 88888.00 2007-07-17 06:48:15.375 198 12449.92 42.02 55366.78 88888.00 2007-07-17 06:48:15.500 198 12449.95 42.08 55366.78 88888.00 2007-07-17 06:48:15.625 198 12449.88 42.02 55366.78 88888.00 2007-07-17 06:48:15.750 198 12449.77 41.98 55366.75 88888.00 2007-07-17 06:48:15.875 198 12449.77 42.05 55366.75 88888.00 2007-07-17 06:48:16.000 198 12449.90 42.05 55366.72 88888.00 2007-07-17 06:48:16.125 198 12449.90 42.05 55366.70 88888.00 2007-07-17 06:48:16.250 198 12449.80 42.00 55366.68 88888.00 2007-07-17 06:48:16.375 198 12449.83 42.02 55366.70 88888.00 2007-07-17 06:48:16.500 198 12449.90 42.02 55366.72 88888.00 2007-07-17 06:48:16.625 198 12449.85 42.02 55366.70 88888.00 2007-07-17 06:48:16.750 198 12449.85 42.05 55366.72 88888.00 2007-07-17 06:48:16.875 198 12449.90 42.08 55366.70 88888.00 2007-07-17 06:48:17.000 198 12449.88 42.08 55366.70 88888.00 2007-07-17 06:48:17.125 198 12449.85 42.05 55366.72 88888.00 2007-07-17 06:48:17.250 198 12449.85 42.05 55366.72 88888.00 2007-07-17 06:48:17.375 198 12449.98 42.05 55366.72 88888.00 2007-07-17 06:48:17.500 198 12449.95 42.02 55366.72 88888.00 2007-07-17 06:48:17.625 198 12449.77 41.98 55366.70 88888.00 2007-07-17 06:48:17.750 198 12449.77 42.00 55366.70 88888.00 2007-07-17 06:48:17.875 198 12449.77 41.98 55366.72 88888.00 2007-07-17 06:48:18.000 198 12449.75 41.95 55366.72 88888.00 2007-07-17 06:48:18.125 198 12449.77 41.95 55366.70 88888.00 2007-07-17 06:48:18.250 198 12449.85 42.00 55366.72 88888.00 2007-07-17 06:48:18.375 198 12449.90 42.02 55366.70 88888.00 2007-07-17 06:48:18.500 198 12449.88 42.05 55366.72 88888.00 2007-07-17 06:48:18.625 198 12449.90 42.08 55366.72 88888.00 2007-07-17 06:48:18.750 198 12449.98 42.08 55366.72 88888.00 2007-07-17 06:48:18.875 198 12449.92 42.02 55366.70 88888.00 2007-07-17 06:48:19.000 198 12449.85 42.00 55366.70 88888.00 2007-07-17 06:48:19.125 198 12449.90 42.00 55366.75 88888.00 2007-07-17 06:48:19.250 198 12449.85 42.05 55366.72 88888.00 2007-07-17 06:48:19.375 198 12449.80 42.05 55366.70 88888.00 2007-07-17 06:48:19.500 198 12449.83 42.08 55366.72 88888.00 2007-07-17 06:48:19.625 198 12449.83 42.05 55366.75 88888.00 2007-07-17 06:48:19.750 198 12449.77 42.00 55366.72 88888.00 2007-07-17 06:48:19.875 198 12449.80 42.00 55366.75 88888.00 2007-07-17 06:48:20.000 198 12449.85 42.02 55366.75 88888.00 2007-07-17 06:48:20.125 198 12449.88 42.00 55366.72 88888.00 2007-07-17 06:48:20.250 198 12449.88 42.00 55366.72 88888.00 2007-07-17 06:48:20.375 198 12449.88 42.00 55366.72 88888.00 2007-07-17 06:48:20.500 198 12449.90 42.00 55366.72 88888.00 2007-07-17 06:48:20.625 198 12449.90 42.08 55366.72 88888.00 2007-07-17 06:48:20.750 198 12449.95 42.05 55366.70 88888.00 2007-07-17 06:48:20.875 198 12449.85 42.02 55366.70 88888.00 2007-07-17 06:48:21.000 198 12449.80 42.02 55366.75 88888.00 2007-07-17 06:48:21.125 198 12449.80 42.05 55366.80 88888.00 2007-07-17 06:48:21.250 198 12449.77 41.98 55366.78 88888.00 2007-07-17 06:48:21.375 198 12449.80 42.00 55366.78 88888.00 2007-07-17 06:48:21.500 198 12449.80 42.05 55366.72 88888.00 2007-07-17 06:48:21.625 198 12449.88 42.08 55366.72 88888.00 2007-07-17 06:48:21.750 198 12449.88 42.10 55366.70 88888.00 2007-07-17 06:48:21.875 198 12449.90 42.02 55366.68 88888.00 2007-07-17 06:48:22.000 198 12449.85 41.98 55366.68 88888.00 2007-07-17 06:48:22.125 198 12449.83 41.95 55366.68 88888.00 2007-07-17 06:48:22.250 198 12449.75 42.00 55366.68 88888.00 2007-07-17 06:48:22.375 198 12449.83 42.05 55366.72 88888.00 2007-07-17 06:48:22.500 198 12449.88 42.05 55366.72 88888.00 2007-07-17 06:48:22.625 198 12449.80 42.00 55366.70 88888.00 2007-07-17 06:48:22.750 198 12449.80 42.05 55366.70 88888.00 2007-07-17 06:48:22.875 198 12449.88 42.12 55366.72 88888.00 2007-07-17 06:48:23.000 198 12449.83 42.10 55366.70 88888.00 2007-07-17 06:48:23.125 198 12449.75 42.10 55366.72 88888.00 2007-07-17 06:48:23.250 198 12449.80 42.08 55366.70 88888.00 2007-07-17 06:48:23.375 198 12449.85 42.02 55366.70 88888.00 2007-07-17 06:48:23.500 198 12449.80 42.00 55366.68 88888.00 2007-07-17 06:48:23.625 198 12449.77 42.08 55366.68 88888.00 2007-07-17 06:48:23.750 198 12449.85 42.10 55366.68 88888.00 2007-07-17 06:48:23.875 198 12449.88 42.10 55366.68 88888.00 2007-07-17 06:48:24.000 198 12449.85 42.05 55366.65 88888.00 2007-07-17 06:48:24.125 198 12449.77 42.08 55366.68 88888.00 2007-07-17 06:48:24.250 198 12449.70 42.15 55366.70 88888.00 2007-07-17 06:48:24.375 198 12449.73 42.10 55366.70 88888.00 2007-07-17 06:48:24.500 198 12449.80 42.12 55366.72 88888.00 2007-07-17 06:48:24.625 198 12449.83 42.10 55366.72 88888.00 2007-07-17 06:48:24.750 198 12449.77 42.08 55366.70 88888.00 2007-07-17 06:48:24.875 198 12449.75 42.08 55366.72 88888.00 2007-07-17 06:48:25.000 198 12449.73 42.10 55366.70 88888.00 2007-07-17 06:48:25.125 198 12449.70 42.08 55366.70 88888.00 2007-07-17 06:48:25.250 198 12449.70 42.05 55366.68 88888.00 2007-07-17 06:48:25.375 198 12449.80 42.05 55366.68 88888.00 2007-07-17 06:48:25.500 198 12449.85 42.10 55366.72 88888.00 2007-07-17 06:48:25.625 198 12449.83 42.08 55366.70 88888.00 2007-07-17 06:48:25.750 198 12449.77 42.08 55366.70 88888.00 2007-07-17 06:48:25.875 198 12449.80 42.10 55366.72 88888.00 2007-07-17 06:48:26.000 198 12449.77 42.08 55366.70 88888.00 2007-07-17 06:48:26.125 198 12449.80 42.08 55366.72 88888.00 2007-07-17 06:48:26.250 198 12449.73 42.10 55366.72 88888.00 2007-07-17 06:48:26.375 198 12449.75 42.08 55366.72 88888.00 2007-07-17 06:48:26.500 198 12449.73 42.05 55366.72 88888.00 2007-07-17 06:48:26.625 198 12449.70 42.10 55366.75 88888.00 2007-07-17 06:48:26.750 198 12449.75 42.12 55366.72 88888.00 2007-07-17 06:48:26.875 198 12449.73 42.12 55366.68 88888.00 2007-07-17 06:48:27.000 198 12449.83 42.12 55366.68 88888.00 2007-07-17 06:48:27.125 198 12449.88 42.15 55366.72 88888.00 2007-07-17 06:48:27.250 198 12449.73 42.10 55366.70 88888.00 2007-07-17 06:48:27.375 198 12449.65 42.10 55366.70 88888.00 2007-07-17 06:48:27.500 198 12449.70 42.10 55366.72 88888.00 2007-07-17 06:48:27.625 198 12449.80 42.12 55366.70 88888.00 2007-07-17 06:48:27.750 198 12449.80 42.12 55366.72 88888.00 2007-07-17 06:48:27.875 198 12449.73 42.10 55366.72 88888.00 2007-07-17 06:48:28.000 198 12449.70 42.08 55366.68 88888.00 2007-07-17 06:48:28.125 198 12449.67 42.10 55366.68 88888.00 2007-07-17 06:48:28.250 198 12449.65 42.17 55366.72 88888.00 2007-07-17 06:48:28.375 198 12449.65 42.23 55366.72 88888.00 2007-07-17 06:48:28.500 198 12449.65 42.17 55366.70 88888.00 2007-07-17 06:48:28.625 198 12449.67 42.17 55366.68 88888.00 2007-07-17 06:48:28.750 198 12449.73 42.17 55366.70 88888.00 2007-07-17 06:48:28.875 198 12449.75 42.17 55366.72 88888.00 2007-07-17 06:48:29.000 198 12449.73 42.17 55366.68 88888.00 2007-07-17 06:48:29.125 198 12449.65 42.17 55366.72 88888.00 2007-07-17 06:48:29.250 198 12449.55 42.12 55366.70 88888.00 2007-07-17 06:48:29.375 198 12449.58 42.12 55366.68 88888.00 2007-07-17 06:48:29.500 198 12449.60 42.20 55366.70 88888.00 2007-07-17 06:48:29.625 198 12449.62 42.23 55366.70 88888.00 2007-07-17 06:48:29.750 198 12449.62 42.27 55366.72 88888.00 2007-07-17 06:48:29.875 198 12449.60 42.30 55366.72 88888.00 2007-07-17 06:48:30.000 198 12449.60 42.30 55366.70 88888.00 2007-07-17 06:48:30.125 198 12449.62 42.30 55366.70 88888.00 2007-07-17 06:48:30.250 198 12449.60 42.27 55366.72 88888.00 2007-07-17 06:48:30.375 198 12449.67 42.30 55366.72 88888.00 2007-07-17 06:48:30.500 198 12449.67 42.33 55366.75 88888.00 2007-07-17 06:48:30.625 198 12449.67 42.33 55366.75 88888.00 2007-07-17 06:48:30.750 198 12449.65 42.27 55366.70 88888.00 2007-07-17 06:48:30.875 198 12449.62 42.25 55366.68 88888.00 2007-07-17 06:48:31.000 198 12449.58 42.27 55366.70 88888.00 2007-07-17 06:48:31.125 198 12449.45 42.30 55366.70 88888.00 2007-07-17 06:48:31.250 198 12449.50 42.38 55366.78 88888.00 2007-07-17 06:48:31.375 198 12449.55 42.38 55366.75 88888.00 2007-07-17 06:48:31.500 198 12449.60 42.35 55366.78 88888.00 2007-07-17 06:48:31.625 198 12449.62 42.35 55366.78 88888.00 2007-07-17 06:48:31.750 198 12449.62 42.40 55366.80 88888.00 2007-07-17 06:48:31.875 198 12449.50 42.38 55366.75 88888.00 2007-07-17 06:48:32.000 198 12449.48 42.35 55366.72 88888.00 2007-07-17 06:48:32.125 198 12449.50 42.38 55366.72 88888.00 2007-07-17 06:48:32.250 198 12449.55 42.42 55366.78 88888.00 2007-07-17 06:48:32.375 198 12449.60 42.42 55366.78 88888.00 2007-07-17 06:48:32.500 198 12449.60 42.38 55366.75 88888.00 2007-07-17 06:48:32.625 198 12449.60 42.40 55366.72 88888.00 2007-07-17 06:48:32.750 198 12449.58 42.42 55366.72 88888.00 2007-07-17 06:48:32.875 198 12449.55 42.40 55366.72 88888.00 2007-07-17 06:48:33.000 198 12449.50 42.40 55366.72 88888.00 2007-07-17 06:48:33.125 198 12449.52 42.42 55366.70 88888.00 2007-07-17 06:48:33.250 198 12449.55 42.45 55366.72 88888.00 2007-07-17 06:48:33.375 198 12449.58 42.50 55366.70 88888.00 2007-07-17 06:48:33.500 198 12449.52 42.48 55366.70 88888.00 2007-07-17 06:48:33.625 198 12449.52 42.50 55366.75 88888.00 2007-07-17 06:48:33.750 198 12449.52 42.55 55366.75 88888.00 2007-07-17 06:48:33.875 198 12449.50 42.50 55366.70 88888.00 2007-07-17 06:48:34.000 198 12449.48 42.48 55366.65 88888.00 2007-07-17 06:48:34.125 198 12449.48 42.45 55366.68 88888.00 2007-07-17 06:48:34.250 198 12449.48 42.50 55366.70 88888.00 2007-07-17 06:48:34.375 198 12449.45 42.52 55366.70 88888.00 2007-07-17 06:48:34.500 198 12449.40 42.55 55366.70 88888.00 2007-07-17 06:48:34.625 198 12449.48 42.58 55366.68 88888.00 2007-07-17 06:48:34.750 198 12449.52 42.60 55366.70 88888.00 2007-07-17 06:48:34.875 198 12449.50 42.60 55366.68 88888.00 2007-07-17 06:48:35.000 198 12449.52 42.58 55366.68 88888.00 2007-07-17 06:48:35.125 198 12449.50 42.58 55366.68 88888.00 2007-07-17 06:48:35.250 198 12449.48 42.52 55366.65 88888.00 2007-07-17 06:48:35.375 198 12449.50 42.58 55366.68 88888.00 2007-07-17 06:48:35.500 198 12449.45 42.62 55366.68 88888.00 2007-07-17 06:48:35.625 198 12449.38 42.58 55366.68 88888.00 2007-07-17 06:48:35.750 198 12449.38 42.65 55366.72 88888.00 2007-07-17 06:48:35.875 198 12449.38 42.65 55366.68 88888.00 2007-07-17 06:48:36.000 198 12449.33 42.65 55366.68 88888.00 2007-07-17 06:48:36.125 198 12449.30 42.65 55366.65 88888.00 2007-07-17 06:48:36.250 198 12449.33 42.70 55366.68 88888.00 2007-07-17 06:48:36.375 198 12449.35 42.70 55366.68 88888.00 2007-07-17 06:48:36.500 198 12449.35 42.73 55366.70 88888.00 2007-07-17 06:48:36.625 198 12449.45 42.73 55366.70 88888.00 2007-07-17 06:48:36.750 198 12449.40 42.70 55366.70 88888.00 2007-07-17 06:48:36.875 198 12449.38 42.73 55366.68 88888.00 2007-07-17 06:48:37.000 198 12449.35 42.75 55366.65 88888.00 2007-07-17 06:48:37.125 198 12449.38 42.75 55366.70 88888.00 2007-07-17 06:48:37.250 198 12449.35 42.73 55366.70 88888.00 2007-07-17 06:48:37.375 198 12449.33 42.75 55366.70 88888.00 2007-07-17 06:48:37.500 198 12449.33 42.75 55366.70 88888.00 2007-07-17 06:48:37.625 198 12449.38 42.77 55366.68 88888.00 2007-07-17 06:48:37.750 198 12449.38 42.83 55366.70 88888.00 2007-07-17 06:48:37.875 198 12449.30 42.83 55366.70 88888.00 2007-07-17 06:48:38.000 198 12449.23 42.83 55366.70 88888.00 2007-07-17 06:48:38.125 198 12449.17 42.83 55366.68 88888.00 2007-07-17 06:48:38.250 198 12449.17 42.83 55366.68 88888.00 2007-07-17 06:48:38.375 198 12449.23 42.85 55366.65 88888.00 2007-07-17 06:48:38.500 198 12449.17 42.83 55366.62 88888.00 2007-07-17 06:48:38.625 198 12449.17 42.80 55366.65 88888.00 2007-07-17 06:48:38.750 198 12449.25 42.85 55366.65 88888.00 2007-07-17 06:48:38.875 198 12449.23 42.88 55366.65 88888.00 2007-07-17 06:48:39.000 198 12449.27 42.85 55366.68 88888.00 2007-07-17 06:48:39.125 198 12449.27 42.90 55366.70 88888.00 2007-07-17 06:48:39.250 198 12449.27 42.90 55366.68 88888.00 2007-07-17 06:48:39.375 198 12449.35 42.92 55366.65 88888.00 2007-07-17 06:48:39.500 198 12449.38 42.98 55366.65 88888.00 2007-07-17 06:48:39.625 198 12449.35 42.98 55366.65 88888.00 2007-07-17 06:48:39.750 198 12449.20 42.92 55366.62 88888.00 2007-07-17 06:48:39.875 198 12449.12 42.92 55366.62 88888.00 2007-07-17 06:48:40.000 198 12449.20 42.95 55366.62 88888.00 2007-07-17 06:48:40.125 198 12449.20 42.98 55366.65 88888.00 2007-07-17 06:48:40.250 198 12449.12 42.98 55366.65 88888.00 2007-07-17 06:48:40.375 198 12449.20 43.00 55366.62 88888.00 2007-07-17 06:48:40.500 198 12449.25 43.02 55366.65 88888.00 2007-07-17 06:48:40.625 198 12449.23 42.98 55366.65 88888.00 2007-07-17 06:48:40.750 198 12449.20 43.00 55366.65 88888.00 2007-07-17 06:48:40.875 198 12449.17 43.00 55366.62 88888.00 2007-07-17 06:48:41.000 198 12449.20 42.98 55366.65 88888.00 2007-07-17 06:48:41.125 198 12449.27 43.02 55366.65 88888.00 2007-07-17 06:48:41.250 198 12449.25 43.02 55366.68 88888.00 2007-07-17 06:48:41.375 198 12449.23 43.02 55366.62 88888.00 2007-07-17 06:48:41.500 198 12449.12 43.08 55366.60 88888.00 2007-07-17 06:48:41.625 198 12449.10 43.12 55366.62 88888.00 2007-07-17 06:48:41.750 198 12449.10 43.10 55366.65 88888.00 2007-07-17 06:48:41.875 198 12449.05 43.08 55366.62 88888.00 2007-07-17 06:48:42.000 198 12449.10 43.10 55366.62 88888.00 2007-07-17 06:48:42.125 198 12449.10 43.08 55366.60 88888.00 2007-07-17 06:48:42.250 198 12449.08 43.05 55366.62 88888.00 2007-07-17 06:48:42.375 198 12449.12 43.08 55366.62 88888.00 2007-07-17 06:48:42.500 198 12449.12 43.08 55366.62 88888.00 2007-07-17 06:48:42.625 198 12449.08 43.08 55366.62 88888.00 2007-07-17 06:48:42.750 198 12449.10 43.12 55366.65 88888.00 2007-07-17 06:48:42.875 198 12449.25 43.20 55366.65 88888.00 2007-07-17 06:48:43.000 198 12449.33 43.23 55366.62 88888.00 2007-07-17 06:48:43.125 198 12449.25 43.20 55366.65 88888.00 2007-07-17 06:48:43.250 198 12449.15 43.20 55366.68 88888.00 2007-07-17 06:48:43.375 198 12449.12 43.23 55366.65 88888.00 2007-07-17 06:48:43.500 198 12449.12 43.23 55366.65 88888.00 2007-07-17 06:48:43.625 198 12449.12 43.23 55366.57 88888.00 2007-07-17 06:48:43.750 198 12449.10 43.23 55366.55 88888.00 2007-07-17 06:48:43.875 198 12449.20 43.25 55366.57 88888.00 2007-07-17 06:48:44.000 198 12449.12 43.23 55366.57 88888.00 2007-07-17 06:48:44.125 198 12449.10 43.20 55366.60 88888.00 2007-07-17 06:48:44.250 198 12449.12 43.25 55366.57 88888.00 2007-07-17 06:48:44.375 198 12449.17 43.27 55366.60 88888.00 2007-07-17 06:48:44.500 198 12449.17 43.30 55366.60 88888.00 2007-07-17 06:48:44.625 198 12449.10 43.25 55366.57 88888.00 2007-07-17 06:48:44.750 198 12449.12 43.27 55366.57 88888.00 2007-07-17 06:48:44.875 198 12449.17 43.27 55366.57 88888.00 2007-07-17 06:48:45.000 198 12449.17 43.25 55366.55 88888.00 2007-07-17 06:48:45.125 198 12449.17 43.30 55366.57 88888.00 2007-07-17 06:48:45.250 198 12449.17 43.35 55366.57 88888.00 2007-07-17 06:48:45.375 198 12449.12 43.33 55366.62 88888.00 2007-07-17 06:48:45.500 198 12449.05 43.33 55366.65 88888.00 2007-07-17 06:48:45.625 198 12449.08 43.33 55366.62 88888.00 2007-07-17 06:48:45.750 198 12449.15 43.35 55366.62 88888.00 2007-07-17 06:48:45.875 198 12449.17 43.33 55366.60 88888.00 2007-07-17 06:48:46.000 198 12449.10 43.33 55366.60 88888.00 2007-07-17 06:48:46.125 198 12449.10 43.33 55366.62 88888.00 2007-07-17 06:48:46.250 198 12449.10 43.35 55366.65 88888.00 2007-07-17 06:48:46.375 198 12449.10 43.35 55366.62 88888.00 2007-07-17 06:48:46.500 198 12449.10 43.35 55366.62 88888.00 2007-07-17 06:48:46.625 198 12449.17 43.38 55366.60 88888.00 2007-07-17 06:48:46.750 198 12449.20 43.38 55366.57 88888.00 2007-07-17 06:48:46.875 198 12449.15 43.38 55366.53 88888.00 2007-07-17 06:48:47.000 198 12449.15 43.42 55366.53 88888.00 2007-07-17 06:48:47.125 198 12449.20 43.45 55366.57 88888.00 2007-07-17 06:48:47.250 198 12449.17 43.40 55366.55 88888.00 2007-07-17 06:48:47.375 198 12449.10 43.35 55366.55 88888.00 2007-07-17 06:48:47.500 198 12449.08 43.40 55366.57 88888.00 2007-07-17 06:48:47.625 198 12449.10 43.40 55366.55 88888.00 2007-07-17 06:48:47.750 198 12449.12 43.40 55366.57 88888.00 2007-07-17 06:48:47.875 198 12449.05 43.40 55366.57 88888.00 2007-07-17 06:48:48.000 198 12449.08 43.42 55366.57 88888.00 2007-07-17 06:48:48.125 198 12449.08 43.48 55366.57 88888.00 2007-07-17 06:48:48.250 198 12449.02 43.45 55366.55 88888.00 2007-07-17 06:48:48.375 198 12449.10 43.50 55366.55 88888.00 2007-07-17 06:48:48.500 198 12449.12 43.48 55366.55 88888.00 2007-07-17 06:48:48.625 198 12449.05 43.45 55366.53 88888.00 2007-07-17 06:48:48.750 198 12449.05 43.45 55366.53 88888.00 2007-07-17 06:48:48.875 198 12449.12 43.45 55366.57 88888.00 2007-07-17 06:48:49.000 198 12449.15 43.50 55366.55 88888.00 2007-07-17 06:48:49.125 198 12449.12 43.50 55366.55 88888.00 2007-07-17 06:48:49.250 198 12449.08 43.45 55366.50 88888.00 2007-07-17 06:48:49.375 198 12449.10 43.48 55366.47 88888.00 2007-07-17 06:48:49.500 198 12449.12 43.52 55366.53 88888.00 2007-07-17 06:48:49.625 198 12449.17 43.55 55366.55 88888.00 2007-07-17 06:48:49.750 198 12449.10 43.55 55366.53 88888.00 2007-07-17 06:48:49.875 198 12449.10 43.50 55366.50 88888.00 2007-07-17 06:48:50.000 198 12449.10 43.55 55366.50 88888.00 2007-07-17 06:48:50.125 198 12449.12 43.58 55366.50 88888.00 2007-07-17 06:48:50.250 198 12449.02 43.52 55366.55 88888.00 2007-07-17 06:48:50.375 198 12449.10 43.52 55366.55 88888.00 2007-07-17 06:48:50.500 198 12449.15 43.52 55366.55 88888.00 2007-07-17 06:48:50.625 198 12449.10 43.55 55366.53 88888.00 2007-07-17 06:48:50.750 198 12449.05 43.60 55366.50 88888.00 2007-07-17 06:48:50.875 198 12449.02 43.62 55366.53 88888.00 2007-07-17 06:48:51.000 198 12449.05 43.60 55366.50 88888.00 2007-07-17 06:48:51.125 198 12449.05 43.58 55366.55 88888.00 2007-07-17 06:48:51.250 198 12449.02 43.58 55366.53 88888.00 2007-07-17 06:48:51.375 198 12449.12 43.60 55366.50 88888.00 2007-07-17 06:48:51.500 198 12449.23 43.62 55366.50 88888.00 2007-07-17 06:48:51.625 198 12449.23 43.60 55366.50 88888.00 2007-07-17 06:48:51.750 198 12449.23 43.60 55366.53 88888.00 2007-07-17 06:48:51.875 198 12449.23 43.60 55366.47 88888.00 2007-07-17 06:48:52.000 198 12449.23 43.60 55366.47 88888.00 2007-07-17 06:48:52.125 198 12449.17 43.62 55366.47 88888.00 2007-07-17 06:48:52.250 198 12449.10 43.58 55366.50 88888.00 2007-07-17 06:48:52.375 198 12449.17 43.55 55366.47 88888.00 2007-07-17 06:48:52.500 198 12449.25 43.58 55366.53 88888.00 2007-07-17 06:48:52.625 198 12449.27 43.65 55366.55 88888.00 2007-07-17 06:48:52.750 198 12449.23 43.65 55366.53 88888.00 2007-07-17 06:48:52.875 198 12449.20 43.70 55366.53 88888.00 2007-07-17 06:48:53.000 198 12449.27 43.70 55366.50 88888.00 2007-07-17 06:48:53.125 198 12449.17 43.67 55366.47 88888.00 2007-07-17 06:48:53.250 198 12449.10 43.62 55366.47 88888.00 2007-07-17 06:48:53.375 198 12449.10 43.67 55366.47 88888.00 2007-07-17 06:48:53.500 198 12449.12 43.70 55366.47 88888.00 2007-07-17 06:48:53.625 198 12449.12 43.70 55366.50 88888.00 2007-07-17 06:48:53.750 198 12449.17 43.70 55366.50 88888.00 2007-07-17 06:48:53.875 198 12449.08 43.65 55366.47 88888.00 2007-07-17 06:48:54.000 198 12449.10 43.62 55366.43 88888.00 2007-07-17 06:48:54.125 198 12449.17 43.70 55366.45 88888.00 2007-07-17 06:48:54.250 198 12449.20 43.75 55366.47 88888.00 2007-07-17 06:48:54.375 198 12449.20 43.73 55366.47 88888.00 2007-07-17 06:48:54.500 198 12449.25 43.73 55366.45 88888.00 2007-07-17 06:48:54.625 198 12449.30 43.80 55366.50 88888.00 2007-07-17 06:48:54.750 198 12449.27 43.75 55366.47 88888.00 2007-07-17 06:48:54.875 198 12449.23 43.73 55366.47 88888.00 2007-07-17 06:48:55.000 198 12449.27 43.73 55366.45 88888.00 2007-07-17 06:48:55.125 198 12449.25 43.75 55366.45 88888.00 2007-07-17 06:48:55.250 198 12449.23 43.73 55366.45 88888.00 2007-07-17 06:48:55.375 198 12449.20 43.67 55366.43 88888.00 2007-07-17 06:48:55.500 198 12449.25 43.73 55366.45 88888.00 2007-07-17 06:48:55.625 198 12449.23 43.77 55366.47 88888.00 2007-07-17 06:48:55.750 198 12449.17 43.83 55366.45 88888.00 2007-07-17 06:48:55.875 198 12449.12 43.85 55366.43 88888.00 2007-07-17 06:48:56.000 198 12449.05 43.77 55366.43 88888.00 2007-07-17 06:48:56.125 198 12449.12 43.83 55366.47 88888.00 2007-07-17 06:48:56.250 198 12449.17 43.85 55366.45 88888.00 2007-07-17 06:48:56.375 198 12449.20 43.83 55366.45 88888.00 2007-07-17 06:48:56.500 198 12449.20 43.80 55366.47 88888.00 2007-07-17 06:48:56.625 198 12449.23 43.85 55366.50 88888.00 2007-07-17 06:48:56.750 198 12449.17 43.88 55366.50 88888.00 2007-07-17 06:48:56.875 198 12449.10 43.83 55366.47 88888.00 2007-07-17 06:48:57.000 198 12449.15 43.77 55366.45 88888.00 2007-07-17 06:48:57.125 198 12449.20 43.80 55366.45 88888.00 2007-07-17 06:48:57.250 198 12449.12 43.80 55366.43 88888.00 2007-07-17 06:48:57.375 198 12449.17 43.83 55366.45 88888.00 2007-07-17 06:48:57.500 198 12449.27 43.83 55366.45 88888.00 2007-07-17 06:48:57.625 198 12449.20 43.80 55366.45 88888.00 2007-07-17 06:48:57.750 198 12449.23 43.83 55366.45 88888.00 2007-07-17 06:48:57.875 198 12449.27 43.83 55366.47 88888.00 2007-07-17 06:48:58.000 198 12449.30 43.85 55366.50 88888.00 2007-07-17 06:48:58.125 198 12449.27 43.88 55366.47 88888.00 2007-07-17 06:48:58.250 198 12449.25 43.80 55366.38 88888.00 2007-07-17 06:48:58.375 198 12449.25 43.73 55366.35 88888.00 2007-07-17 06:48:58.500 198 12449.33 43.85 55366.38 88888.00 2007-07-17 06:48:58.625 198 12449.30 43.92 55366.43 88888.00 2007-07-17 06:48:58.750 198 12449.27 43.92 55366.38 88888.00 2007-07-17 06:48:58.875 198 12449.27 43.88 55366.38 88888.00 2007-07-17 06:48:59.000 198 12449.30 43.85 55366.38 88888.00 2007-07-17 06:48:59.125 198 12449.30 43.80 55366.38 88888.00 2007-07-17 06:48:59.250 198 12449.23 43.77 55366.40 88888.00 2007-07-17 06:48:59.375 198 12449.33 43.85 55366.40 88888.00 2007-07-17 06:48:59.500 198 12449.35 43.85 55366.43 88888.00 2007-07-17 06:48:59.625 198 12449.35 43.85 55366.43 88888.00 2007-07-17 06:48:59.750 198 12449.42 43.85 55366.40 88888.00 2007-07-17 06:48:59.875 198 12449.42 43.90 55366.40 88888.00 2007-07-17 06:49:00.000 198 12449.45 43.88 55366.38 88888.00 2007-07-17 06:49:00.125 198 12449.38 43.85 55366.38 88888.00 2007-07-17 06:49:00.250 198 12449.30 43.85 55366.38 88888.00 2007-07-17 06:49:00.375 198 12449.38 43.88 55366.38 88888.00 2007-07-17 06:49:00.500 198 12449.48 43.92 55366.38 88888.00 2007-07-17 06:49:00.625 198 12449.50 43.92 55366.38 88888.00 2007-07-17 06:49:00.750 198 12449.45 43.90 55366.38 88888.00 2007-07-17 06:49:00.875 198 12449.40 43.88 55366.38 88888.00 2007-07-17 06:49:01.000 198 12449.38 43.85 55366.40 88888.00 2007-07-17 06:49:01.125 198 12449.40 43.77 55366.38 88888.00 2007-07-17 06:49:01.250 198 12449.40 43.80 55366.38 88888.00 2007-07-17 06:49:01.375 198 12449.40 43.90 55366.38 88888.00 2007-07-17 06:49:01.500 198 12449.42 43.92 55366.38 88888.00 2007-07-17 06:49:01.625 198 12449.40 43.92 55366.38 88888.00 2007-07-17 06:49:01.750 198 12449.42 43.90 55366.32 88888.00 2007-07-17 06:49:01.875 198 12449.42 43.85 55366.35 88888.00 2007-07-17 06:49:02.000 198 12449.48 43.88 55366.35 88888.00 2007-07-17 06:49:02.125 198 12449.50 43.90 55366.38 88888.00 2007-07-17 06:49:02.250 198 12449.48 43.92 55366.38 88888.00 2007-07-17 06:49:02.375 198 12449.45 43.92 55366.40 88888.00 2007-07-17 06:49:02.500 198 12449.42 43.95 55366.40 88888.00 2007-07-17 06:49:02.625 198 12449.42 43.90 55366.35 88888.00 2007-07-17 06:49:02.750 198 12449.45 43.88 55366.38 88888.00 2007-07-17 06:49:02.875 198 12449.52 43.90 55366.38 88888.00 2007-07-17 06:49:03.000 198 12449.55 43.85 55366.30 88888.00 2007-07-17 06:49:03.125 198 12449.50 43.90 55366.32 88888.00 2007-07-17 06:49:03.250 198 12449.42 43.92 55366.38 88888.00 2007-07-17 06:49:03.375 198 12449.45 43.90 55366.35 88888.00 2007-07-17 06:49:03.500 198 12449.42 43.90 55366.35 88888.00 2007-07-17 06:49:03.625 198 12449.50 43.95 55366.32 88888.00 2007-07-17 06:49:03.750 198 12449.55 43.95 55366.32 88888.00 2007-07-17 06:49:03.875 198 12449.52 43.95 55366.30 88888.00 2007-07-17 06:49:04.000 198 12449.50 43.90 55366.28 88888.00 2007-07-17 06:49:04.125 198 12449.50 43.90 55366.28 88888.00 2007-07-17 06:49:04.250 198 12449.50 43.92 55366.28 88888.00 2007-07-17 06:49:04.375 198 12449.50 43.95 55366.28 88888.00 2007-07-17 06:49:04.500 198 12449.58 43.95 55366.25 88888.00 2007-07-17 06:49:04.625 198 12449.55 43.92 55366.30 88888.00 2007-07-17 06:49:04.750 198 12449.52 43.92 55366.30 88888.00 2007-07-17 06:49:04.875 198 12449.40 43.90 55366.28 88888.00 2007-07-17 06:49:05.000 198 12449.40 43.90 55366.30 88888.00 2007-07-17 06:49:05.125 198 12449.40 43.95 55366.30 88888.00 2007-07-17 06:49:05.250 198 12449.38 43.85 55366.25 88888.00 2007-07-17 06:49:05.375 198 12449.40 43.85 55366.25 88888.00 2007-07-17 06:49:05.500 198 12449.42 43.90 55366.22 88888.00 2007-07-17 06:49:05.625 198 12449.40 43.92 55366.28 88888.00 2007-07-17 06:49:05.750 198 12449.40 43.95 55366.30 88888.00 2007-07-17 06:49:05.875 198 12449.45 43.90 55366.30 88888.00 2007-07-17 06:49:06.000 198 12449.45 43.85 55366.25 88888.00 2007-07-17 06:49:06.125 198 12449.45 43.90 55366.25 88888.00 2007-07-17 06:49:06.250 198 12449.35 43.85 55366.25 88888.00 2007-07-17 06:49:06.375 198 12449.42 43.83 55366.25 88888.00 2007-07-17 06:49:06.500 198 12449.48 43.83 55366.25 88888.00 2007-07-17 06:49:06.625 198 12449.48 43.88 55366.28 88888.00 2007-07-17 06:49:06.750 198 12449.42 43.85 55366.25 88888.00 2007-07-17 06:49:06.875 198 12449.48 43.85 55366.28 88888.00 2007-07-17 06:49:07.000 198 12449.50 43.80 55366.25 88888.00 2007-07-17 06:49:07.125 198 12449.55 43.80 55366.22 88888.00 2007-07-17 06:49:07.250 198 12449.55 43.88 55366.25 88888.00 2007-07-17 06:49:07.375 198 12449.52 43.92 55366.28 88888.00 2007-07-17 06:49:07.500 198 12449.45 43.88 55366.25 88888.00 2007-07-17 06:49:07.625 198 12449.42 43.85 55366.22 88888.00 2007-07-17 06:49:07.750 198 12449.48 43.85 55366.25 88888.00 2007-07-17 06:49:07.875 198 12449.48 43.85 55366.25 88888.00 2007-07-17 06:49:08.000 198 12449.50 43.88 55366.25 88888.00 2007-07-17 06:49:08.125 198 12449.52 43.90 55366.25 88888.00 2007-07-17 06:49:08.250 198 12449.48 43.88 55366.22 88888.00 2007-07-17 06:49:08.375 198 12449.42 43.83 55366.20 88888.00 2007-07-17 06:49:08.500 198 12449.45 43.83 55366.22 88888.00 2007-07-17 06:49:08.625 198 12449.48 43.90 55366.22 88888.00 2007-07-17 06:49:08.750 198 12449.48 43.90 55366.22 88888.00 2007-07-17 06:49:08.875 198 12449.45 43.88 55366.20 88888.00 2007-07-17 06:49:09.000 198 12449.42 43.85 55366.18 88888.00 2007-07-17 06:49:09.125 198 12449.40 43.77 55366.18 88888.00 2007-07-17 06:49:09.250 198 12449.50 43.77 55366.20 88888.00 2007-07-17 06:49:09.375 198 12449.62 43.80 55366.18 88888.00 2007-07-17 06:49:09.500 198 12449.58 43.77 55366.18 88888.00 2007-07-17 06:49:09.625 198 12449.50 43.75 55366.18 88888.00 2007-07-17 06:49:09.750 198 12449.52 43.80 55366.20 88888.00 2007-07-17 06:49:09.875 198 12449.52 43.80 55366.20 88888.00 2007-07-17 06:49:10.000 198 12449.50 43.80 55366.18 88888.00 2007-07-17 06:49:10.125 198 12449.55 43.80 55366.18 88888.00 2007-07-17 06:49:10.250 198 12449.58 43.88 55366.22 88888.00 2007-07-17 06:49:10.375 198 12449.60 43.88 55366.20 88888.00 2007-07-17 06:49:10.500 198 12449.55 43.80 55366.18 88888.00 2007-07-17 06:49:10.625 198 12449.48 43.83 55366.12 88888.00 2007-07-17 06:49:10.750 198 12449.50 43.83 55366.12 88888.00 2007-07-17 06:49:10.875 198 12449.42 43.73 55366.12 88888.00 2007-07-17 06:49:11.000 198 12449.38 43.75 55366.15 88888.00 2007-07-17 06:49:11.125 198 12449.50 43.85 55366.22 88888.00 2007-07-17 06:49:11.250 198 12449.55 43.88 55366.22 88888.00 2007-07-17 06:49:11.375 198 12449.60 43.83 55366.18 88888.00 2007-07-17 06:49:11.500 198 12449.48 43.75 55366.15 88888.00 2007-07-17 06:49:11.625 198 12449.48 43.75 55366.18 88888.00 2007-07-17 06:49:11.750 198 12449.50 43.73 55366.15 88888.00 2007-07-17 06:49:11.875 198 12449.50 43.75 55366.18 88888.00 2007-07-17 06:49:12.000 198 12449.50 43.73 55366.15 88888.00 2007-07-17 06:49:12.125 198 12449.48 43.70 55366.15 88888.00 2007-07-17 06:49:12.250 198 12449.48 43.73 55366.18 88888.00 2007-07-17 06:49:12.375 198 12449.58 43.77 55366.20 88888.00 2007-07-17 06:49:12.500 198 12449.52 43.75 55366.15 88888.00 2007-07-17 06:49:12.625 198 12449.52 43.75 55366.12 88888.00 2007-07-17 06:49:12.750 198 12449.62 43.80 55366.18 88888.00 2007-07-17 06:49:12.875 198 12449.62 43.77 55366.20 88888.00 2007-07-17 06:49:13.000 198 12449.62 43.77 55366.18 88888.00 2007-07-17 06:49:13.125 198 12449.65 43.75 55366.18 88888.00 2007-07-17 06:49:13.250 198 12449.62 43.77 55366.18 88888.00 2007-07-17 06:49:13.375 198 12449.60 43.75 55366.15 88888.00 2007-07-17 06:49:13.500 198 12449.62 43.70 55366.12 88888.00 2007-07-17 06:49:13.625 198 12449.62 43.67 55366.12 88888.00 2007-07-17 06:49:13.750 198 12449.58 43.67 55366.10 88888.00 2007-07-17 06:49:13.875 198 12449.50 43.73 55366.15 88888.00 2007-07-17 06:49:14.000 198 12449.52 43.73 55366.18 88888.00 2007-07-17 06:49:14.125 198 12449.55 43.73 55366.18 88888.00 2007-07-17 06:49:14.250 198 12449.60 43.75 55366.15 88888.00 2007-07-17 06:49:14.375 198 12449.65 43.77 55366.15 88888.00 2007-07-17 06:49:14.500 198 12449.62 43.77 55366.18 88888.00 2007-07-17 06:49:14.625 198 12449.62 43.75 55366.18 88888.00 2007-07-17 06:49:14.750 198 12449.65 43.73 55366.18 88888.00 2007-07-17 06:49:14.875 198 12449.67 43.75 55366.15 88888.00 2007-07-17 06:49:15.000 198 12449.70 43.75 55366.18 88888.00 2007-07-17 06:49:15.125 198 12449.73 43.80 55366.20 88888.00 2007-07-17 06:49:15.250 198 12449.70 43.73 55366.20 88888.00 2007-07-17 06:49:15.375 198 12449.65 43.67 55366.15 88888.00 2007-07-17 06:49:15.500 198 12449.62 43.67 55366.18 88888.00 2007-07-17 06:49:15.625 198 12449.58 43.73 55366.18 88888.00 2007-07-17 06:49:15.750 198 12449.62 43.75 55366.18 88888.00 2007-07-17 06:49:15.875 198 12449.62 43.70 55366.15 88888.00 2007-07-17 06:49:16.000 198 12449.65 43.65 55366.10 88888.00 2007-07-17 06:49:16.125 198 12449.62 43.67 55366.12 88888.00 2007-07-17 06:49:16.250 198 12449.67 43.67 55366.12 88888.00 2007-07-17 06:49:16.375 198 12449.77 43.73 55366.15 88888.00 2007-07-17 06:49:16.500 198 12449.73 43.75 55366.18 88888.00 2007-07-17 06:49:16.625 198 12449.67 43.73 55366.15 88888.00 2007-07-17 06:49:16.750 198 12449.67 43.65 55366.12 88888.00 2007-07-17 06:49:16.875 198 12449.73 43.67 55366.12 88888.00 2007-07-17 06:49:17.000 198 12449.77 43.73 55366.12 88888.00 2007-07-17 06:49:17.125 198 12449.73 43.67 55366.12 88888.00 2007-07-17 06:49:17.250 198 12449.65 43.62 55366.12 88888.00 2007-07-17 06:49:17.375 198 12449.73 43.67 55366.10 88888.00 2007-07-17 06:49:17.500 198 12449.73 43.70 55366.10 88888.00 2007-07-17 06:49:17.625 198 12449.70 43.67 55366.12 88888.00 2007-07-17 06:49:17.750 198 12449.75 43.65 55366.10 88888.00 2007-07-17 06:49:17.875 198 12449.73 43.62 55366.07 88888.00 2007-07-17 06:49:18.000 198 12449.73 43.62 55366.12 88888.00 2007-07-17 06:49:18.125 198 12449.75 43.60 55366.15 88888.00 2007-07-17 06:49:18.250 198 12449.75 43.50 55366.15 88888.00 2007-07-17 06:49:18.375 198 12449.75 43.52 55366.15 88888.00 2007-07-17 06:49:18.500 198 12449.73 43.58 55366.15 88888.00 2007-07-17 06:49:18.625 198 12449.75 43.60 55366.15 88888.00 2007-07-17 06:49:18.750 198 12449.77 43.62 55366.15 88888.00 2007-07-17 06:49:18.875 198 12449.80 43.58 55366.12 88888.00 2007-07-17 06:49:19.000 198 12449.83 43.55 55366.12 88888.00 2007-07-17 06:49:19.125 198 12449.88 43.58 55366.15 88888.00 2007-07-17 06:49:19.250 198 12449.83 43.58 55366.10 88888.00 2007-07-17 06:49:19.375 198 12449.77 43.52 55366.12 88888.00 2007-07-17 06:49:19.500 198 12449.75 43.58 55366.15 88888.00 2007-07-17 06:49:19.625 198 12449.77 43.60 55366.15 88888.00 2007-07-17 06:49:19.750 198 12449.85 43.67 55366.15 88888.00 2007-07-17 06:49:19.875 198 12449.88 43.62 55366.18 88888.00 2007-07-17 06:49:20.000 198 12449.88 43.60 55366.12 88888.00 2007-07-17 06:49:20.125 198 12449.80 43.52 55366.10 88888.00 2007-07-17 06:49:20.250 198 12449.73 43.52 55366.12 88888.00 2007-07-17 06:49:20.375 198 12449.77 43.58 55366.12 88888.00 2007-07-17 06:49:20.500 198 12449.77 43.58 55366.12 88888.00 2007-07-17 06:49:20.625 198 12449.85 43.55 55366.07 88888.00 2007-07-17 06:49:20.750 198 12450.00 43.58 55366.07 88888.00 2007-07-17 06:49:20.875 198 12449.92 43.55 55366.07 88888.00 2007-07-17 06:49:21.000 198 12449.85 43.52 55366.10 88888.00 2007-07-17 06:49:21.125 198 12449.80 43.52 55366.10 88888.00 2007-07-17 06:49:21.250 198 12449.83 43.55 55366.10 88888.00 2007-07-17 06:49:21.375 198 12449.90 43.52 55366.12 88888.00 2007-07-17 06:49:21.500 198 12449.88 43.50 55366.07 88888.00 2007-07-17 06:49:21.625 198 12449.90 43.50 55366.07 88888.00 2007-07-17 06:49:21.750 198 12449.95 43.55 55366.10 88888.00 2007-07-17 06:49:21.875 198 12449.95 43.48 55366.05 88888.00 2007-07-17 06:49:22.000 198 12449.90 43.42 55366.05 88888.00 2007-07-17 06:49:22.125 198 12449.88 43.40 55366.05 88888.00 2007-07-17 06:49:22.250 198 12450.00 43.48 55366.07 88888.00 2007-07-17 06:49:22.375 198 12450.08 43.52 55366.07 88888.00 2007-07-17 06:49:22.500 198 12450.05 43.52 55366.05 88888.00 2007-07-17 06:49:22.625 198 12450.08 43.50 55366.03 88888.00 2007-07-17 06:49:22.750 198 12450.10 43.48 55366.07 88888.00 2007-07-17 06:49:22.875 198 12450.10 43.45 55366.10 88888.00 2007-07-17 06:49:23.000 198 12450.10 43.42 55366.10 88888.00 2007-07-17 06:49:23.125 198 12450.12 43.42 55366.07 88888.00 2007-07-17 06:49:23.250 198 12450.08 43.35 55366.05 88888.00 2007-07-17 06:49:23.375 198 12450.05 43.35 55366.05 88888.00 2007-07-17 06:49:23.500 198 12450.15 43.38 55366.10 88888.00 2007-07-17 06:49:23.625 198 12450.15 43.40 55366.07 88888.00 2007-07-17 06:49:23.750 198 12450.10 43.42 55366.07 88888.00 2007-07-17 06:49:23.875 198 12450.12 43.45 55366.07 88888.00 2007-07-17 06:49:24.000 198 12450.12 43.42 55366.07 88888.00 2007-07-17 06:49:24.125 198 12450.08 43.38 55366.10 88888.00 2007-07-17 06:49:24.250 198 12450.05 43.38 55366.07 88888.00 2007-07-17 06:49:24.375 198 12450.05 43.42 55366.07 88888.00 2007-07-17 06:49:24.500 198 12450.10 43.45 55366.10 88888.00 2007-07-17 06:49:24.625 198 12450.10 43.40 55366.07 88888.00 2007-07-17 06:49:24.750 198 12450.25 43.40 55366.07 88888.00 2007-07-17 06:49:24.875 198 12450.27 43.38 55366.07 88888.00 2007-07-17 06:49:25.000 198 12450.20 43.33 55366.03 88888.00 2007-07-17 06:49:25.125 198 12450.12 43.33 55366.03 88888.00 2007-07-17 06:49:25.250 198 12450.12 43.35 55366.03 88888.00 2007-07-17 06:49:25.375 198 12450.17 43.38 55366.03 88888.00 2007-07-17 06:49:25.500 198 12450.17 43.35 55366.03 88888.00 2007-07-17 06:49:25.625 198 12450.15 43.38 55366.03 88888.00 2007-07-17 06:49:25.750 198 12450.17 43.42 55366.07 88888.00 2007-07-17 06:49:25.875 198 12450.15 43.38 55366.03 88888.00 2007-07-17 06:49:26.000 198 12450.17 43.33 55366.00 88888.00 2007-07-17 06:49:26.125 198 12450.25 43.40 55366.03 88888.00 2007-07-17 06:49:26.250 198 12450.23 43.40 55366.00 88888.00 2007-07-17 06:49:26.375 198 12450.17 43.38 55366.00 88888.00 2007-07-17 06:49:26.500 198 12450.10 43.38 55366.03 88888.00 2007-07-17 06:49:26.625 198 12450.12 43.35 55366.03 88888.00 2007-07-17 06:49:26.750 198 12450.12 43.35 55366.03 88888.00 2007-07-17 06:49:26.875 198 12450.20 43.40 55366.03 88888.00 2007-07-17 06:49:27.000 198 12450.17 43.38 55366.03 88888.00 2007-07-17 06:49:27.125 198 12450.20 43.33 55366.03 88888.00 2007-07-17 06:49:27.250 198 12450.25 43.33 55366.00 88888.00 2007-07-17 06:49:27.375 198 12450.30 43.33 55366.00 88888.00 2007-07-17 06:49:27.500 198 12450.23 43.23 55366.03 88888.00 2007-07-17 06:49:27.625 198 12450.12 43.23 55366.00 88888.00 2007-07-17 06:49:27.750 198 12450.12 43.25 55366.00 88888.00 2007-07-17 06:49:27.875 198 12450.10 43.27 55366.00 88888.00 2007-07-17 06:49:28.000 198 12450.12 43.30 55366.00 88888.00 2007-07-17 06:49:28.125 198 12450.12 43.33 55366.03 88888.00 2007-07-17 06:49:28.250 198 12450.05 43.27 55366.00 88888.00 2007-07-17 06:49:28.375 198 12450.12 43.33 55366.03 88888.00 2007-07-17 06:49:28.500 198 12450.10 43.30 55366.03 88888.00 2007-07-17 06:49:28.625 198 12450.12 43.30 55366.05 88888.00 2007-07-17 06:49:28.750 198 12450.12 43.33 55366.05 88888.00 2007-07-17 06:49:28.875 198 12450.17 43.35 55366.05 88888.00 2007-07-17 06:49:29.000 198 12450.17 43.33 55366.03 88888.00 2007-07-17 06:49:29.125 198 12450.20 43.30 55366.05 88888.00 2007-07-17 06:49:29.250 198 12450.20 43.27 55366.05 88888.00 2007-07-17 06:49:29.375 198 12450.23 43.27 55366.03 88888.00 2007-07-17 06:49:29.500 198 12450.20 43.27 55366.07 88888.00 2007-07-17 06:49:29.625 198 12450.20 43.25 55366.03 88888.00 2007-07-17 06:49:29.750 198 12450.15 43.23 55366.00 88888.00 2007-07-17 06:49:29.875 198 12450.10 43.25 55366.03 88888.00 2007-07-17 06:49:30.000 198 12450.15 43.27 55366.03 88888.00 2007-07-17 06:49:30.125 198 12450.15 43.25 55366.05 88888.00 2007-07-17 06:49:30.250 198 12450.08 43.20 55366.00 88888.00 2007-07-17 06:49:30.375 198 12450.10 43.23 55366.05 88888.00 2007-07-17 06:49:30.500 198 12450.17 43.23 55366.03 88888.00 2007-07-17 06:49:30.625 198 12450.17 43.25 55366.05 88888.00 2007-07-17 06:49:30.750 198 12450.17 43.23 55366.03 88888.00 2007-07-17 06:49:30.875 198 12450.05 43.20 55366.05 88888.00 2007-07-17 06:49:31.000 198 12450.02 43.17 55366.07 88888.00 2007-07-17 06:49:31.125 198 12450.08 43.17 55366.10 88888.00 2007-07-17 06:49:31.250 198 12450.05 43.20 55366.07 88888.00 2007-07-17 06:49:31.375 198 12450.15 43.20 55366.07 88888.00 2007-07-17 06:49:31.500 198 12450.17 43.20 55366.10 88888.00 2007-07-17 06:49:31.625 198 12450.12 43.23 55366.07 88888.00 2007-07-17 06:49:31.750 198 12450.15 43.27 55366.07 88888.00 2007-07-17 06:49:31.875 198 12450.17 43.25 55366.05 88888.00 2007-07-17 06:49:32.000 198 12450.10 43.23 55366.03 88888.00 2007-07-17 06:49:32.125 198 12450.10 43.20 55366.07 88888.00 2007-07-17 06:49:32.250 198 12450.17 43.15 55366.07 88888.00 2007-07-17 06:49:32.375 198 12450.27 43.17 55366.12 88888.00 2007-07-17 06:49:32.500 198 12450.23 43.20 55366.12 88888.00 2007-07-17 06:49:32.625 198 12450.17 43.20 55366.07 88888.00 2007-07-17 06:49:32.750 198 12450.23 43.20 55366.07 88888.00 2007-07-17 06:49:32.875 198 12450.25 43.20 55366.05 88888.00 2007-07-17 06:49:33.000 198 12450.15 43.15 55366.05 88888.00 2007-07-17 06:49:33.125 198 12450.20 43.20 55366.07 88888.00 2007-07-17 06:49:33.250 198 12450.20 43.15 55366.07 88888.00 2007-07-17 06:49:33.375 198 12450.17 43.10 55366.10 88888.00 2007-07-17 06:49:33.500 198 12450.15 43.12 55366.07 88888.00 2007-07-17 06:49:33.625 198 12450.17 43.12 55366.07 88888.00 2007-07-17 06:49:33.750 198 12450.12 43.12 55366.03 88888.00 2007-07-17 06:49:33.875 198 12450.10 43.15 55366.05 88888.00 2007-07-17 06:49:34.000 198 12450.15 43.10 55366.07 88888.00 2007-07-17 06:49:34.125 198 12450.15 43.15 55366.07 88888.00 2007-07-17 06:49:34.250 198 12450.12 43.12 55366.10 88888.00 2007-07-17 06:49:34.375 198 12450.15 43.12 55366.07 88888.00 2007-07-17 06:49:34.500 198 12450.12 43.12 55366.07 88888.00 2007-07-17 06:49:34.625 198 12450.15 43.15 55366.10 88888.00 2007-07-17 06:49:34.750 198 12450.15 43.20 55366.07 88888.00 2007-07-17 06:49:34.875 198 12450.17 43.15 55366.05 88888.00 2007-07-17 06:49:35.000 198 12450.17 43.15 55366.05 88888.00 2007-07-17 06:49:35.125 198 12450.20 43.15 55366.05 88888.00 2007-07-17 06:49:35.250 198 12450.23 43.10 55366.07 88888.00 2007-07-17 06:49:35.375 198 12450.23 43.08 55366.03 88888.00 2007-07-17 06:49:35.500 198 12450.20 43.12 55366.05 88888.00 2007-07-17 06:49:35.625 198 12450.17 43.15 55366.10 88888.00 2007-07-17 06:49:35.750 198 12450.17 43.15 55366.10 88888.00 2007-07-17 06:49:35.875 198 12450.17 43.10 55366.05 88888.00 2007-07-17 06:49:36.000 198 12450.17 43.10 55366.05 88888.00 2007-07-17 06:49:36.125 198 12450.20 43.12 55366.07 88888.00 2007-07-17 06:49:36.250 198 12450.15 43.08 55366.07 88888.00 2007-07-17 06:49:36.375 198 12450.02 43.12 55366.07 88888.00 2007-07-17 06:49:36.500 198 12450.00 43.12 55366.05 88888.00 2007-07-17 06:49:36.625 198 12450.05 43.02 55366.03 88888.00 2007-07-17 06:49:36.750 198 12450.12 43.05 55366.05 88888.00 2007-07-17 06:49:36.875 198 12450.10 43.12 55366.03 88888.00 2007-07-17 06:49:37.000 198 12450.12 43.17 55366.03 88888.00 2007-07-17 06:49:37.125 198 12450.17 43.12 55366.03 88888.00 2007-07-17 06:49:37.250 198 12450.15 43.10 55366.07 88888.00 2007-07-17 06:49:37.375 198 12450.20 43.08 55366.05 88888.00 2007-07-17 06:49:37.500 198 12450.20 43.05 55366.00 88888.00 2007-07-17 06:49:37.625 198 12450.20 43.00 55366.05 88888.00 2007-07-17 06:49:37.750 198 12450.15 43.08 55366.07 88888.00 2007-07-17 06:49:37.875 198 12450.12 43.08 55366.07 88888.00 2007-07-17 06:49:38.000 198 12450.17 43.02 55366.05 88888.00 2007-07-17 06:49:38.125 198 12450.15 42.98 55366.05 88888.00 2007-07-17 06:49:38.250 198 12450.02 43.02 55366.07 88888.00 2007-07-17 06:49:38.375 198 12450.05 43.08 55366.05 88888.00 2007-07-17 06:49:38.500 198 12450.10 43.08 55366.05 88888.00 2007-07-17 06:49:38.625 198 12450.10 43.05 55366.05 88888.00 2007-07-17 06:49:38.750 198 12450.10 43.02 55366.07 88888.00 2007-07-17 06:49:38.875 198 12450.12 43.02 55366.10 88888.00 2007-07-17 06:49:39.000 198 12450.10 43.08 55366.10 88888.00 2007-07-17 06:49:39.125 198 12450.10 43.08 55366.07 88888.00 2007-07-17 06:49:39.250 198 12450.05 43.00 55366.05 88888.00 2007-07-17 06:49:39.375 198 12450.08 42.98 55366.07 88888.00 2007-07-17 06:49:39.500 198 12450.10 43.02 55366.07 88888.00 2007-07-17 06:49:39.625 198 12450.12 43.02 55366.05 88888.00 2007-07-17 06:49:39.750 198 12450.15 43.05 55366.07 88888.00 2007-07-17 06:49:39.875 198 12450.15 43.05 55366.05 88888.00 2007-07-17 06:49:40.000 198 12450.15 43.02 55366.03 88888.00 2007-07-17 06:49:40.125 198 12450.20 43.02 55366.05 88888.00 2007-07-17 06:49:40.250 198 12450.20 43.02 55366.05 88888.00 2007-07-17 06:49:40.375 198 12450.20 43.00 55366.07 88888.00 2007-07-17 06:49:40.500 198 12450.17 42.98 55366.05 88888.00 2007-07-17 06:49:40.625 198 12450.20 42.98 55366.05 88888.00 2007-07-17 06:49:40.750 198 12450.17 43.00 55366.03 88888.00 2007-07-17 06:49:40.875 198 12450.20 43.00 55366.05 88888.00 2007-07-17 06:49:41.000 198 12450.12 42.95 55366.05 88888.00 2007-07-17 06:49:41.125 198 12450.08 42.92 55366.05 88888.00 2007-07-17 06:49:41.250 198 12450.08 42.92 55366.03 88888.00 2007-07-17 06:49:41.375 198 12450.12 42.92 55366.03 88888.00 2007-07-17 06:49:41.500 198 12450.17 42.95 55366.05 88888.00 2007-07-17 06:49:41.625 198 12450.12 42.92 55366.05 88888.00 2007-07-17 06:49:41.750 198 12450.20 42.95 55366.05 88888.00 2007-07-17 06:49:41.875 198 12450.20 42.95 55366.07 88888.00 2007-07-17 06:49:42.000 198 12450.23 43.00 55366.07 88888.00 2007-07-17 06:49:42.125 198 12450.20 42.98 55366.07 88888.00 2007-07-17 06:49:42.250 198 12450.20 42.92 55366.07 88888.00 2007-07-17 06:49:42.375 198 12450.23 42.92 55366.07 88888.00 2007-07-17 06:49:42.500 198 12450.30 42.95 55366.07 88888.00 2007-07-17 06:49:42.625 198 12450.25 42.95 55366.10 88888.00 2007-07-17 06:49:42.750 198 12450.17 42.90 55366.07 88888.00 2007-07-17 06:49:42.875 198 12450.12 42.90 55366.05 88888.00 2007-07-17 06:49:43.000 198 12450.08 42.88 55366.07 88888.00 2007-07-17 06:49:43.125 198 12450.15 42.90 55366.10 88888.00 2007-07-17 06:49:43.250 198 12450.25 42.92 55366.07 88888.00 2007-07-17 06:49:43.375 198 12450.25 42.90 55366.05 88888.00 2007-07-17 06:49:43.500 198 12450.15 42.83 55366.05 88888.00 2007-07-17 06:49:43.625 198 12450.23 42.90 55366.10 88888.00 2007-07-17 06:49:43.750 198 12450.20 42.92 55366.07 88888.00 2007-07-17 06:49:43.875 198 12450.08 42.92 55366.12 88888.00 2007-07-17 06:49:44.000 198 12450.05 42.88 55366.10 88888.00 2007-07-17 06:49:44.125 198 12450.05 42.85 55366.07 88888.00 2007-07-17 06:49:44.250 198 12450.05 42.83 55366.12 88888.00 2007-07-17 06:49:44.375 198 12450.08 42.85 55366.10 88888.00 2007-07-17 06:49:44.500 198 12450.15 42.85 55366.07 88888.00 2007-07-17 06:49:44.625 198 12450.15 42.90 55366.07 88888.00 2007-07-17 06:49:44.750 198 12450.02 42.85 55366.07 88888.00 2007-07-17 06:49:44.875 198 12450.02 42.88 55366.10 88888.00 2007-07-17 06:49:45.000 198 12450.05 42.85 55366.10 88888.00 2007-07-17 06:49:45.125 198 12450.02 42.88 55366.10 88888.00 2007-07-17 06:49:45.250 198 12450.00 42.88 55366.12 88888.00 2007-07-17 06:49:45.375 198 12450.08 42.88 55366.15 88888.00 2007-07-17 06:49:45.500 198 12449.98 42.85 55366.15 88888.00 2007-07-17 06:49:45.625 198 12449.95 42.83 55366.15 88888.00 2007-07-17 06:49:45.750 198 12450.02 42.88 55366.15 88888.00 2007-07-17 06:49:45.875 198 12450.08 42.90 55366.10 88888.00 2007-07-17 06:49:46.000 198 12450.10 42.90 55366.12 88888.00 2007-07-17 06:49:46.125 198 12450.10 42.88 55366.15 88888.00 2007-07-17 06:49:46.250 198 12450.08 42.83 55366.15 88888.00 2007-07-17 06:49:46.375 198 12450.08 42.83 55366.15 88888.00 2007-07-17 06:49:46.500 198 12450.05 42.80 55366.15 88888.00 2007-07-17 06:49:46.625 198 12450.05 42.83 55366.15 88888.00 2007-07-17 06:49:46.750 198 12450.00 42.80 55366.18 88888.00 2007-07-17 06:49:46.875 198 12450.02 42.80 55366.18 88888.00 2007-07-17 06:49:47.000 198 12450.02 42.83 55366.18 88888.00 2007-07-17 06:49:47.125 198 12449.92 42.83 55366.18 88888.00 2007-07-17 06:49:47.250 198 12449.98 42.83 55366.18 88888.00 2007-07-17 06:49:47.375 198 12450.12 42.83 55366.18 88888.00 2007-07-17 06:49:47.500 198 12450.08 42.85 55366.15 88888.00 2007-07-17 06:49:47.625 198 12450.02 42.85 55366.15 88888.00 2007-07-17 06:49:47.750 198 12449.98 42.85 55366.12 88888.00 2007-07-17 06:49:47.875 198 12449.98 42.80 55366.15 88888.00 2007-07-17 06:49:48.000 198 12449.98 42.75 55366.12 88888.00 2007-07-17 06:49:48.125 198 12450.02 42.75 55366.15 88888.00 2007-07-17 06:49:48.250 198 12450.05 42.77 55366.18 88888.00 2007-07-17 06:49:48.375 198 12450.08 42.83 55366.15 88888.00 2007-07-17 06:49:48.500 198 12449.98 42.77 55366.12 88888.00 2007-07-17 06:49:48.625 198 12449.92 42.77 55366.15 88888.00 2007-07-17 06:49:48.750 198 12449.95 42.80 55366.15 88888.00 2007-07-17 06:49:48.875 198 12449.95 42.75 55366.12 88888.00 2007-07-17 06:49:49.000 198 12449.92 42.73 55366.12 88888.00 2007-07-17 06:49:49.125 198 12449.95 42.77 55366.15 88888.00 2007-07-17 06:49:49.250 198 12449.95 42.80 55366.15 88888.00 2007-07-17 06:49:49.375 198 12450.02 42.80 55366.20 88888.00 2007-07-17 06:49:49.500 198 12450.00 42.80 55366.15 88888.00 2007-07-17 06:49:49.625 198 12449.95 42.75 55366.12 88888.00 2007-07-17 06:49:49.750 198 12449.98 42.73 55366.15 88888.00 2007-07-17 06:49:49.875 198 12450.05 42.70 55366.15 88888.00 2007-07-17 06:49:50.000 198 12450.15 42.73 55366.12 88888.00 2007-07-17 06:49:50.125 198 12450.12 42.75 55366.15 88888.00 2007-07-17 06:49:50.250 198 12449.98 42.70 55366.15 88888.00 2007-07-17 06:49:50.375 198 12449.98 42.75 55366.20 88888.00 2007-07-17 06:49:50.500 198 12449.98 42.73 55366.18 88888.00 2007-07-17 06:49:50.625 198 12450.00 42.73 55366.18 88888.00 2007-07-17 06:49:50.750 198 12450.02 42.73 55366.18 88888.00 2007-07-17 06:49:50.875 198 12450.05 42.67 55366.18 88888.00 2007-07-17 06:49:51.000 198 12450.08 42.70 55366.18 88888.00 2007-07-17 06:49:51.125 198 12450.08 42.73 55366.15 88888.00 2007-07-17 06:49:51.250 198 12450.00 42.73 55366.20 88888.00 2007-07-17 06:49:51.375 198 12449.98 42.75 55366.20 88888.00 2007-07-17 06:49:51.500 198 12449.90 42.80 55366.18 88888.00 2007-07-17 06:49:51.625 198 12449.85 42.75 55366.15 88888.00 2007-07-17 06:49:51.750 198 12449.88 42.75 55366.15 88888.00 2007-07-17 06:49:51.875 198 12449.95 42.77 55366.18 88888.00 2007-07-17 06:49:52.000 198 12449.90 42.65 55366.15 88888.00 2007-07-17 06:49:52.125 198 12449.92 42.70 55366.18 88888.00 2007-07-17 06:49:52.250 198 12450.00 42.80 55366.18 88888.00 2007-07-17 06:49:52.375 198 12450.00 42.83 55366.20 88888.00 2007-07-17 06:49:52.500 198 12449.95 42.80 55366.20 88888.00 2007-07-17 06:49:52.625 198 12449.88 42.73 55366.15 88888.00 2007-07-17 06:49:52.750 198 12449.92 42.73 55366.18 88888.00 2007-07-17 06:49:52.875 198 12449.85 42.77 55366.18 88888.00 2007-07-17 06:49:53.000 198 12449.88 42.77 55366.15 88888.00 2007-07-17 06:49:53.125 198 12449.95 42.75 55366.15 88888.00 2007-07-17 06:49:53.250 198 12449.85 42.73 55366.15 88888.00 2007-07-17 06:49:53.375 198 12449.85 42.73 55366.15 88888.00 2007-07-17 06:49:53.500 198 12449.85 42.77 55366.15 88888.00 2007-07-17 06:49:53.625 198 12449.88 42.77 55366.18 88888.00 2007-07-17 06:49:53.750 198 12449.88 42.77 55366.15 88888.00 2007-07-17 06:49:53.875 198 12449.88 42.70 55366.10 88888.00 2007-07-17 06:49:54.000 198 12449.88 42.73 55366.10 88888.00 2007-07-17 06:49:54.125 198 12449.90 42.73 55366.18 88888.00 2007-07-17 06:49:54.250 198 12449.90 42.75 55366.20 88888.00 2007-07-17 06:49:54.375 198 12449.92 42.77 55366.18 88888.00 2007-07-17 06:49:54.500 198 12450.00 42.77 55366.18 88888.00 2007-07-17 06:49:54.625 198 12449.98 42.70 55366.18 88888.00 2007-07-17 06:49:54.750 198 12449.95 42.73 55366.18 88888.00 2007-07-17 06:49:54.875 198 12449.92 42.75 55366.20 88888.00 2007-07-17 06:49:55.000 198 12449.92 42.73 55366.15 88888.00 2007-07-17 06:49:55.125 198 12449.98 42.75 55366.18 88888.00 2007-07-17 06:49:55.250 198 12449.95 42.70 55366.20 88888.00 2007-07-17 06:49:55.375 198 12449.98 42.77 55366.20 88888.00 2007-07-17 06:49:55.500 198 12450.00 42.83 55366.20 88888.00 2007-07-17 06:49:55.625 198 12450.08 42.83 55366.20 88888.00 2007-07-17 06:49:55.750 198 12450.05 42.80 55366.18 88888.00 2007-07-17 06:49:55.875 198 12450.00 42.83 55366.18 88888.00 2007-07-17 06:49:56.000 198 12449.95 42.83 55366.15 88888.00 2007-07-17 06:49:56.125 198 12449.98 42.80 55366.18 88888.00 2007-07-17 06:49:56.250 198 12450.05 42.75 55366.15 88888.00 2007-07-17 06:49:56.375 198 12450.12 42.77 55366.18 88888.00 2007-07-17 06:49:56.500 198 12450.08 42.80 55366.18 88888.00 2007-07-17 06:49:56.625 198 12450.05 42.73 55366.15 88888.00 2007-07-17 06:49:56.750 198 12450.05 42.73 55366.12 88888.00 2007-07-17 06:49:56.875 198 12450.05 42.73 55366.15 88888.00 2007-07-17 06:49:57.000 198 12450.02 42.75 55366.15 88888.00 2007-07-17 06:49:57.125 198 12450.02 42.83 55366.18 88888.00 2007-07-17 06:49:57.250 198 12450.00 42.80 55366.15 88888.00 2007-07-17 06:49:57.375 198 12450.00 42.77 55366.15 88888.00 2007-07-17 06:49:57.500 198 12449.92 42.73 55366.18 88888.00 2007-07-17 06:49:57.625 198 12449.90 42.75 55366.18 88888.00 2007-07-17 06:49:57.750 198 12449.85 42.77 55366.18 88888.00 2007-07-17 06:49:57.875 198 12449.92 42.80 55366.18 88888.00 2007-07-17 06:49:58.000 198 12449.98 42.75 55366.12 88888.00 2007-07-17 06:49:58.125 198 12449.95 42.73 55366.18 88888.00 2007-07-17 06:49:58.250 198 12449.90 42.73 55366.22 88888.00 2007-07-17 06:49:58.375 198 12449.98 42.80 55366.22 88888.00 2007-07-17 06:49:58.500 198 12450.08 42.83 55366.25 88888.00 2007-07-17 06:49:58.625 198 12450.08 42.80 55366.20 88888.00 2007-07-17 06:49:58.750 198 12450.02 42.83 55366.20 88888.00 2007-07-17 06:49:58.875 198 12449.95 42.80 55366.20 88888.00 2007-07-17 06:49:59.000 198 12449.92 42.77 55366.20 88888.00 2007-07-17 06:49:59.125 198 12449.88 42.75 55366.22 88888.00 2007-07-17 06:49:59.250 198 12449.80 42.73 55366.25 88888.00 2007-07-17 06:49:59.375 198 12449.80 42.70 55366.20 88888.00 2007-07-17 06:49:59.500 198 12449.90 42.73 55366.22 88888.00 2007-07-17 06:49:59.625 198 12450.00 42.77 55366.22 88888.00 2007-07-17 06:49:59.750 198 12450.02 42.77 55366.22 88888.00 2007-07-17 06:49:59.875 198 12450.02 42.83 55366.28 88888.00 2007-07-17 06:50:00.000 198 12449.95 42.80 55366.25 88888.00 2007-07-17 06:50:00.125 198 12449.83 42.83 55366.28 88888.00 2007-07-17 06:50:00.250 198 12449.77 42.85 55366.28 88888.00 2007-07-17 06:50:00.375 198 12449.83 42.80 55366.28 88888.00 2007-07-17 06:50:00.500 198 12449.90 42.80 55366.25 88888.00 2007-07-17 06:50:00.625 198 12449.92 42.80 55366.25 88888.00 2007-07-17 06:50:00.750 198 12449.90 42.83 55366.25 88888.00 2007-07-17 06:50:00.875 198 12449.92 42.77 55366.20 88888.00 2007-07-17 06:50:01.000 198 12449.85 42.80 55366.22 88888.00 2007-07-17 06:50:01.125 198 12449.85 42.85 55366.25 88888.00 2007-07-17 06:50:01.250 198 12449.80 42.80 55366.28 88888.00 2007-07-17 06:50:01.375 198 12449.85 42.80 55366.25 88888.00 2007-07-17 06:50:01.500 198 12449.85 42.83 55366.20 88888.00 2007-07-17 06:50:01.625 198 12449.85 42.83 55366.22 88888.00 2007-07-17 06:50:01.750 198 12449.85 42.77 55366.22 88888.00 2007-07-17 06:50:01.875 198 12449.77 42.77 55366.25 88888.00 2007-07-17 06:50:02.000 198 12449.73 42.80 55366.28 88888.00 2007-07-17 06:50:02.125 198 12449.77 42.83 55366.28 88888.00 2007-07-17 06:50:02.250 198 12449.67 42.77 55366.25 88888.00 2007-07-17 06:50:02.375 198 12449.73 42.80 55366.25 88888.00 2007-07-17 06:50:02.500 198 12449.73 42.83 55366.22 88888.00 2007-07-17 06:50:02.625 198 12449.73 42.83 55366.28 88888.00 2007-07-17 06:50:02.750 198 12449.70 42.83 55366.30 88888.00 2007-07-17 06:50:02.875 198 12449.73 42.85 55366.28 88888.00 2007-07-17 06:50:03.000 198 12449.73 42.80 55366.28 88888.00 2007-07-17 06:50:03.125 198 12449.73 42.80 55366.32 88888.00 2007-07-17 06:50:03.250 198 12449.65 42.88 55366.32 88888.00 2007-07-17 06:50:03.375 198 12449.75 42.88 55366.30 88888.00 2007-07-17 06:50:03.500 198 12449.75 42.80 55366.28 88888.00 2007-07-17 06:50:03.625 198 12449.73 42.77 55366.28 88888.00 2007-07-17 06:50:03.750 198 12449.73 42.83 55366.25 88888.00 2007-07-17 06:50:03.875 198 12449.73 42.77 55366.25 88888.00 2007-07-17 06:50:04.000 198 12449.75 42.80 55366.28 88888.00 2007-07-17 06:50:04.125 198 12449.75 42.85 55366.30 88888.00 2007-07-17 06:50:04.250 198 12449.73 42.80 55366.28 88888.00 2007-07-17 06:50:04.375 198 12449.73 42.80 55366.28 88888.00 2007-07-17 06:50:04.500 198 12449.70 42.83 55366.28 88888.00 2007-07-17 06:50:04.625 198 12449.73 42.85 55366.30 88888.00 2007-07-17 06:50:04.750 198 12449.73 42.83 55366.25 88888.00 2007-07-17 06:50:04.875 198 12449.65 42.80 55366.28 88888.00 2007-07-17 06:50:05.000 198 12449.70 42.83 55366.28 88888.00 2007-07-17 06:50:05.125 198 12449.65 42.83 55366.28 88888.00 2007-07-17 06:50:05.250 198 12449.65 42.77 55366.28 88888.00 2007-07-17 06:50:05.375 198 12449.70 42.80 55366.25 88888.00 2007-07-17 06:50:05.500 198 12449.73 42.80 55366.28 88888.00 2007-07-17 06:50:05.625 198 12449.75 42.75 55366.28 88888.00 2007-07-17 06:50:05.750 198 12449.77 42.75 55366.25 88888.00 2007-07-17 06:50:05.875 198 12449.75 42.75 55366.28 88888.00 2007-07-17 06:50:06.000 198 12449.75 42.83 55366.28 88888.00 2007-07-17 06:50:06.125 198 12449.73 42.85 55366.30 88888.00 2007-07-17 06:50:06.250 198 12449.62 42.83 55366.30 88888.00 2007-07-17 06:50:06.375 198 12449.60 42.83 55366.30 88888.00 2007-07-17 06:50:06.500 198 12449.55 42.77 55366.28 88888.00 2007-07-17 06:50:06.625 198 12449.50 42.83 55366.30 88888.00 2007-07-17 06:50:06.750 198 12449.45 42.80 55366.30 88888.00 2007-07-17 06:50:06.875 198 12449.48 42.80 55366.30 88888.00 2007-07-17 06:50:07.000 198 12449.48 42.85 55366.35 88888.00 2007-07-17 06:50:07.125 198 12449.50 42.90 55366.35 88888.00 2007-07-17 06:50:07.250 198 12449.48 42.88 55366.30 88888.00 2007-07-17 06:50:07.375 198 12449.55 42.83 55366.32 88888.00 2007-07-17 06:50:07.500 198 12449.52 42.83 55366.30 88888.00 2007-07-17 06:50:07.625 198 12449.50 42.80 55366.28 88888.00 2007-07-17 06:50:07.750 198 12449.48 42.85 55366.30 88888.00 2007-07-17 06:50:07.875 198 12449.42 42.85 55366.30 88888.00 2007-07-17 06:50:08.000 198 12449.42 42.88 55366.30 88888.00 2007-07-17 06:50:08.125 198 12449.50 42.88 55366.35 88888.00 2007-07-17 06:50:08.250 198 12449.50 42.85 55366.38 88888.00 2007-07-17 06:50:08.375 198 12449.48 42.88 55366.35 88888.00 2007-07-17 06:50:08.500 198 12449.48 42.83 55366.32 88888.00 2007-07-17 06:50:08.625 198 12449.50 42.85 55366.32 88888.00 2007-07-17 06:50:08.750 198 12449.52 42.90 55366.38 88888.00 2007-07-17 06:50:08.875 198 12449.62 42.88 55366.38 88888.00 2007-07-17 06:50:09.000 198 12449.60 42.85 55366.32 88888.00 2007-07-17 06:50:09.125 198 12449.55 42.85 55366.35 88888.00 2007-07-17 06:50:09.250 198 12449.50 42.90 55366.35 88888.00 2007-07-17 06:50:09.375 198 12449.52 42.90 55366.35 88888.00 2007-07-17 06:50:09.500 198 12449.55 42.85 55366.35 88888.00 2007-07-17 06:50:09.625 198 12449.58 42.90 55366.35 88888.00 2007-07-17 06:50:09.750 198 12449.52 42.95 55366.35 88888.00 2007-07-17 06:50:09.875 198 12449.52 42.95 55366.32 88888.00 2007-07-17 06:50:10.000 198 12449.52 42.95 55366.35 88888.00 2007-07-17 06:50:10.125 198 12449.52 42.95 55366.35 88888.00 2007-07-17 06:50:10.250 198 12449.45 42.90 55366.35 88888.00 2007-07-17 06:50:10.375 198 12449.42 42.90 55366.35 88888.00 2007-07-17 06:50:10.500 198 12449.45 42.88 55366.30 88888.00 2007-07-17 06:50:10.625 198 12449.52 42.95 55366.35 88888.00 2007-07-17 06:50:10.750 198 12449.55 42.95 55366.38 88888.00 2007-07-17 06:50:10.875 198 12449.48 42.95 55366.35 88888.00 2007-07-17 06:50:11.000 198 12449.45 42.92 55366.32 88888.00 2007-07-17 06:50:11.125 198 12449.48 42.95 55366.38 88888.00 2007-07-17 06:50:11.250 198 12449.42 42.92 55366.38 88888.00 2007-07-17 06:50:11.375 198 12449.42 43.00 55366.35 88888.00 2007-07-17 06:50:11.500 198 12449.48 43.02 55366.38 88888.00 2007-07-17 06:50:11.625 198 12449.42 43.05 55366.38 88888.00 2007-07-17 06:50:11.750 198 12449.40 43.00 55366.35 88888.00 2007-07-17 06:50:11.875 198 12449.35 42.98 55366.35 88888.00 2007-07-17 06:50:12.000 198 12449.35 43.00 55366.35 88888.00 2007-07-17 06:50:12.125 198 12449.38 43.00 55366.35 88888.00 2007-07-17 06:50:12.250 198 12449.27 42.95 55366.35 88888.00 2007-07-17 06:50:12.375 198 12449.30 43.00 55366.35 88888.00 2007-07-17 06:50:12.500 198 12449.38 43.05 55366.32 88888.00 2007-07-17 06:50:12.625 198 12449.38 43.02 55366.35 88888.00 2007-07-17 06:50:12.750 198 12449.38 43.00 55366.35 88888.00 2007-07-17 06:50:12.875 198 12449.40 43.05 55366.38 88888.00 2007-07-17 06:50:13.000 198 12449.35 43.05 55366.32 88888.00 2007-07-17 06:50:13.125 198 12449.33 43.02 55366.32 88888.00 2007-07-17 06:50:13.250 198 12449.35 43.05 55366.35 88888.00 2007-07-17 06:50:13.375 198 12449.35 43.02 55366.32 88888.00 2007-07-17 06:50:13.500 198 12449.33 43.02 55366.32 88888.00 2007-07-17 06:50:13.625 198 12449.35 43.05 55366.38 88888.00 2007-07-17 06:50:13.750 198 12449.35 43.08 55366.38 88888.00 2007-07-17 06:50:13.875 198 12449.23 43.05 55366.35 88888.00 2007-07-17 06:50:14.000 198 12449.23 43.02 55366.35 88888.00 2007-07-17 06:50:14.125 198 12449.35 43.02 55366.35 88888.00 2007-07-17 06:50:14.250 198 12449.27 43.02 55366.32 88888.00 2007-07-17 06:50:14.375 198 12449.25 43.00 55366.30 88888.00 2007-07-17 06:50:14.500 198 12449.25 43.02 55366.32 88888.00 2007-07-17 06:50:14.625 198 12449.27 43.12 55366.35 88888.00 2007-07-17 06:50:14.750 198 12449.30 43.17 55366.38 88888.00 2007-07-17 06:50:14.875 198 12449.27 43.15 55366.32 88888.00 2007-07-17 06:50:15.000 198 12449.25 43.17 55366.32 88888.00 2007-07-17 06:50:15.125 198 12449.27 43.17 55366.35 88888.00 2007-07-17 06:50:15.250 198 12449.25 43.17 55366.32 88888.00 2007-07-17 06:50:15.375 198 12449.27 43.12 55366.32 88888.00 2007-07-17 06:50:15.500 198 12449.33 43.15 55366.35 88888.00 2007-07-17 06:50:15.625 198 12449.35 43.12 55366.35 88888.00 2007-07-17 06:50:15.750 198 12449.27 43.15 55366.35 88888.00 2007-07-17 06:50:15.875 198 12449.20 43.20 55366.30 88888.00 2007-07-17 06:50:16.000 198 12449.23 43.17 55366.30 88888.00 2007-07-17 06:50:16.125 198 12449.35 43.17 55366.30 88888.00 2007-07-17 06:50:16.250 198 12449.33 43.17 55366.30 88888.00 2007-07-17 06:50:16.375 198 12449.35 43.20 55366.32 88888.00 2007-07-17 06:50:16.500 198 12449.30 43.25 55366.32 88888.00 2007-07-17 06:50:16.625 198 12449.27 43.30 55366.35 88888.00 2007-07-17 06:50:16.750 198 12449.27 43.27 55366.35 88888.00 2007-07-17 06:50:16.875 198 12449.30 43.27 55366.32 88888.00 2007-07-17 06:50:17.000 198 12449.17 43.25 55366.30 88888.00 2007-07-17 06:50:17.125 198 12449.20 43.25 55366.30 88888.00 2007-07-17 06:50:17.250 198 12449.35 43.30 55366.32 88888.00 2007-07-17 06:50:17.375 198 12449.45 43.35 55366.30 88888.00 2007-07-17 06:50:17.500 198 12449.38 43.40 55366.30 88888.00 2007-07-17 06:50:17.625 198 12449.25 43.35 55366.30 88888.00 2007-07-17 06:50:17.750 198 12449.15 43.27 55366.30 88888.00 2007-07-17 06:50:17.875 198 12449.10 43.30 55366.32 88888.00 2007-07-17 06:50:18.000 198 12449.17 43.33 55366.32 88888.00 2007-07-17 06:50:18.125 198 12449.30 43.40 55366.35 88888.00 2007-07-17 06:50:18.250 198 12449.27 43.40 55366.35 88888.00 2007-07-17 06:50:18.375 198 12449.20 43.35 55366.35 88888.00 2007-07-17 06:50:18.500 198 12449.20 43.33 55366.32 88888.00 2007-07-17 06:50:18.625 198 12449.25 43.33 55366.35 88888.00 2007-07-17 06:50:18.750 198 12449.30 43.33 55366.32 88888.00 2007-07-17 06:50:18.875 198 12449.30 43.35 55366.32 88888.00 2007-07-17 06:50:19.000 198 12449.27 43.33 55366.32 88888.00 2007-07-17 06:50:19.125 198 12449.33 43.45 55366.30 88888.00 2007-07-17 06:50:19.250 198 12449.30 43.45 55366.30 88888.00 2007-07-17 06:50:19.375 198 12449.33 43.48 55366.28 88888.00 2007-07-17 06:50:19.500 198 12449.33 43.42 55366.30 88888.00 2007-07-17 06:50:19.625 198 12449.33 43.45 55366.30 88888.00 2007-07-17 06:50:19.750 198 12449.27 43.48 55366.25 88888.00 2007-07-17 06:50:19.875 198 12449.25 43.48 55366.28 88888.00 2007-07-17 06:50:20.000 198 12449.25 43.42 55366.28 88888.00 2007-07-17 06:50:20.125 198 12449.23 43.48 55366.28 88888.00 2007-07-17 06:50:20.250 198 12449.12 43.50 55366.30 88888.00 2007-07-17 06:50:20.375 198 12449.12 43.50 55366.28 88888.00 2007-07-17 06:50:20.500 198 12449.17 43.48 55366.28 88888.00 2007-07-17 06:50:20.625 198 12449.27 43.50 55366.30 88888.00 2007-07-17 06:50:20.750 198 12449.30 43.52 55366.28 88888.00 2007-07-17 06:50:20.875 198 12449.30 43.55 55366.25 88888.00 2007-07-17 06:50:21.000 198 12449.35 43.52 55366.25 88888.00 2007-07-17 06:50:21.125 198 12449.35 43.52 55366.28 88888.00 2007-07-17 06:50:21.250 198 12449.30 43.55 55366.28 88888.00 2007-07-17 06:50:21.375 198 12449.30 43.58 55366.30 88888.00 2007-07-17 06:50:21.500 198 12449.25 43.58 55366.30 88888.00 2007-07-17 06:50:21.625 198 12449.27 43.55 55366.30 88888.00 2007-07-17 06:50:21.750 198 12449.27 43.60 55366.28 88888.00 2007-07-17 06:50:21.875 198 12449.25 43.65 55366.30 88888.00 2007-07-17 06:50:22.000 198 12449.15 43.62 55366.28 88888.00 2007-07-17 06:50:22.125 198 12449.10 43.65 55366.28 88888.00 2007-07-17 06:50:22.250 198 12449.12 43.62 55366.25 88888.00 2007-07-17 06:50:22.375 198 12449.08 43.65 55366.22 88888.00 2007-07-17 06:50:22.500 198 12449.08 43.62 55366.22 88888.00 2007-07-17 06:50:22.625 198 12449.12 43.62 55366.20 88888.00 2007-07-17 06:50:22.750 198 12449.17 43.62 55366.25 88888.00 2007-07-17 06:50:22.875 198 12449.17 43.62 55366.20 88888.00 2007-07-17 06:50:23.000 198 12449.30 43.65 55366.22 88888.00 2007-07-17 06:50:23.125 198 12449.33 43.70 55366.25 88888.00 2007-07-17 06:50:23.250 198 12449.23 43.70 55366.22 88888.00 2007-07-17 06:50:23.375 198 12449.23 43.70 55366.22 88888.00 2007-07-17 06:50:23.500 198 12449.23 43.70 55366.22 88888.00 2007-07-17 06:50:23.625 198 12449.20 43.70 55366.25 88888.00 2007-07-17 06:50:23.750 198 12449.15 43.73 55366.22 88888.00 2007-07-17 06:50:23.875 198 12449.15 43.73 55366.22 88888.00 2007-07-17 06:50:24.000 198 12449.17 43.75 55366.22 88888.00 2007-07-17 06:50:24.125 198 12449.17 43.75 55366.22 88888.00 2007-07-17 06:50:24.250 198 12449.15 43.77 55366.25 88888.00 2007-07-17 06:50:24.375 198 12449.10 43.80 55366.28 88888.00 2007-07-17 06:50:24.500 198 12449.12 43.80 55366.32 88888.00 2007-07-17 06:50:24.625 198 12449.10 43.83 55366.28 88888.00 2007-07-17 06:50:24.750 198 12449.05 43.83 55366.22 88888.00 2007-07-17 06:50:24.875 198 12449.05 43.77 55366.22 88888.00 2007-07-17 06:50:25.000 198 12449.05 43.77 55366.22 88888.00 2007-07-17 06:50:25.125 198 12449.15 43.83 55366.25 88888.00 2007-07-17 06:50:25.250 198 12449.12 43.80 55366.22 88888.00 2007-07-17 06:50:25.375 198 12449.12 43.80 55366.20 88888.00 2007-07-17 06:50:25.500 198 12449.17 43.85 55366.22 88888.00 2007-07-17 06:50:25.625 198 12449.23 43.88 55366.25 88888.00 2007-07-17 06:50:25.750 198 12449.25 43.90 55366.25 88888.00 2007-07-17 06:50:25.875 198 12449.20 43.92 55366.20 88888.00 2007-07-17 06:50:26.000 198 12449.15 43.92 55366.22 88888.00 2007-07-17 06:50:26.125 198 12449.15 43.88 55366.22 88888.00 2007-07-17 06:50:26.250 198 12449.08 43.85 55366.22 88888.00 2007-07-17 06:50:26.375 198 12449.08 43.90 55366.20 88888.00 2007-07-17 06:50:26.500 198 12449.05 43.92 55366.20 88888.00 2007-07-17 06:50:26.625 198 12449.08 43.95 55366.22 88888.00 2007-07-17 06:50:26.750 198 12449.05 43.92 55366.22 88888.00 2007-07-17 06:50:26.875 198 12449.05 43.92 55366.20 88888.00 2007-07-17 06:50:27.000 198 12449.10 43.95 55366.20 88888.00 2007-07-17 06:50:27.125 198 12449.12 43.98 55366.20 88888.00 2007-07-17 06:50:27.250 198 12449.12 44.00 55366.22 88888.00 2007-07-17 06:50:27.375 198 12449.12 44.00 55366.20 88888.00 2007-07-17 06:50:27.500 198 12449.08 43.95 55366.22 88888.00 2007-07-17 06:50:27.625 198 12449.10 43.95 55366.20 88888.00 2007-07-17 06:50:27.750 198 12449.15 43.98 55366.20 88888.00 2007-07-17 06:50:27.875 198 12449.17 43.98 55366.20 88888.00 2007-07-17 06:50:28.000 198 12449.12 43.98 55366.18 88888.00 2007-07-17 06:50:28.125 198 12449.12 44.00 55366.18 88888.00 2007-07-17 06:50:28.250 198 12449.10 44.02 55366.20 88888.00 2007-07-17 06:50:28.375 198 12449.10 44.02 55366.20 88888.00 2007-07-17 06:50:28.500 198 12449.08 44.02 55366.18 88888.00 2007-07-17 06:50:28.625 198 12449.08 44.00 55366.18 88888.00 2007-07-17 06:50:28.750 198 12449.10 43.98 55366.18 88888.00 2007-07-17 06:50:28.875 198 12449.12 44.00 55366.20 88888.00 2007-07-17 06:50:29.000 198 12449.17 44.05 55366.20 88888.00 2007-07-17 06:50:29.125 198 12449.15 44.05 55366.22 88888.00 2007-07-17 06:50:29.250 198 12449.08 44.00 55366.18 88888.00 2007-07-17 06:50:29.375 198 12449.10 44.02 55366.20 88888.00 2007-07-17 06:50:29.500 198 12449.12 44.05 55366.22 88888.00 2007-07-17 06:50:29.625 198 12449.12 44.02 55366.25 88888.00 2007-07-17 06:50:29.750 198 12449.15 44.00 55366.20 88888.00 2007-07-17 06:50:29.875 198 12449.12 44.05 55366.18 88888.00 2007-07-17 06:50:30.000 198 12449.10 44.10 55366.18 88888.00 2007-07-17 06:50:30.125 198 12449.05 44.08 55366.18 88888.00 2007-07-17 06:50:30.250 198 12449.02 44.10 55366.15 88888.00 2007-07-17 06:50:30.375 198 12449.05 44.08 55366.15 88888.00 2007-07-17 06:50:30.500 198 12449.08 44.08 55366.15 88888.00 2007-07-17 06:50:30.625 198 12449.10 44.10 55366.18 88888.00 2007-07-17 06:50:30.750 198 12449.17 44.17 55366.18 88888.00 2007-07-17 06:50:30.875 198 12449.17 44.12 55366.18 88888.00 2007-07-17 06:50:31.000 198 12449.10 44.12 55366.18 88888.00 2007-07-17 06:50:31.125 198 12449.05 44.10 55366.15 88888.00 2007-07-17 06:50:31.250 198 12449.00 44.12 55366.20 88888.00 2007-07-17 06:50:31.375 198 12449.02 44.12 55366.20 88888.00 2007-07-17 06:50:31.500 198 12449.02 44.15 55366.20 88888.00 2007-07-17 06:50:31.625 198 12449.08 44.17 55366.18 88888.00 2007-07-17 06:50:31.750 198 12449.12 44.15 55366.18 88888.00 2007-07-17 06:50:31.875 198 12449.08 44.17 55366.20 88888.00 2007-07-17 06:50:32.000 198 12449.00 44.12 55366.15 88888.00 2007-07-17 06:50:32.125 198 12449.05 44.15 55366.18 88888.00 2007-07-17 06:50:32.250 198 12449.12 44.17 55366.18 88888.00 2007-07-17 06:50:32.375 198 12449.20 44.23 55366.18 88888.00 2007-07-17 06:50:32.500 198 12449.12 44.23 55366.20 88888.00 2007-07-17 06:50:32.625 198 12449.10 44.17 55366.18 88888.00 2007-07-17 06:50:32.750 198 12449.08 44.15 55366.15 88888.00 2007-07-17 06:50:32.875 198 12449.08 44.23 55366.15 88888.00 2007-07-17 06:50:33.000 198 12449.08 44.17 55366.18 88888.00 2007-07-17 06:50:33.125 198 12449.08 44.15 55366.20 88888.00 2007-07-17 06:50:33.250 198 12449.12 44.23 55366.20 88888.00 2007-07-17 06:50:33.375 198 12449.25 44.27 55366.20 88888.00 2007-07-17 06:50:33.500 198 12449.20 44.27 55366.20 88888.00 2007-07-17 06:50:33.625 198 12449.12 44.23 55366.15 88888.00 2007-07-17 06:50:33.750 198 12449.08 44.23 55366.15 88888.00 2007-07-17 06:50:33.875 198 12449.10 44.25 55366.18 88888.00 2007-07-17 06:50:34.000 198 12449.10 44.30 55366.20 88888.00 2007-07-17 06:50:34.125 198 12449.10 44.30 55366.20 88888.00 2007-07-17 06:50:34.250 198 12449.08 44.27 55366.20 88888.00 2007-07-17 06:50:34.375 198 12449.20 44.27 55366.20 88888.00 2007-07-17 06:50:34.500 198 12449.17 44.27 55366.18 88888.00 2007-07-17 06:50:34.625 198 12449.08 44.33 55366.15 88888.00 2007-07-17 06:50:34.750 198 12449.10 44.30 55366.15 88888.00 2007-07-17 06:50:34.875 198 12449.15 44.27 55366.12 88888.00 2007-07-17 06:50:35.000 198 12449.23 44.30 55366.15 88888.00 2007-07-17 06:50:35.125 198 12449.15 44.25 55366.12 88888.00 2007-07-17 06:50:35.250 198 12449.12 44.30 55366.15 88888.00 2007-07-17 06:50:35.375 198 12449.12 44.33 55366.18 88888.00 2007-07-17 06:50:35.500 198 12449.12 44.35 55366.15 88888.00 2007-07-17 06:50:35.625 198 12449.12 44.35 55366.12 88888.00 2007-07-17 06:50:35.750 198 12449.05 44.30 55366.12 88888.00 2007-07-17 06:50:35.875 198 12449.08 44.23 55366.12 88888.00 2007-07-17 06:50:36.000 198 12449.08 44.27 55366.15 88888.00 2007-07-17 06:50:36.125 198 12449.05 44.38 55366.20 88888.00 2007-07-17 06:50:36.250 198 12449.02 44.40 55366.18 88888.00 2007-07-17 06:50:36.375 198 12449.12 44.45 55366.18 88888.00 2007-07-17 06:50:36.500 198 12449.15 44.40 55366.15 88888.00 2007-07-17 06:50:36.625 198 12449.10 44.33 55366.15 88888.00 2007-07-17 06:50:36.750 198 12449.05 44.33 55366.10 88888.00 2007-07-17 06:50:36.875 198 12449.10 44.35 55366.10 88888.00 2007-07-17 06:50:37.000 198 12449.08 44.35 55366.12 88888.00 2007-07-17 06:50:37.125 198 12449.08 44.38 55366.12 88888.00 2007-07-17 06:50:37.250 198 12449.15 44.33 55366.15 88888.00 2007-07-17 06:50:37.375 198 12449.20 44.25 55366.12 88888.00 2007-07-17 06:50:37.500 198 12449.17 44.27 55366.15 88888.00 2007-07-17 06:50:37.625 198 12449.20 44.38 55366.12 88888.00 2007-07-17 06:50:37.750 198 12449.20 44.38 55366.12 88888.00 2007-07-17 06:50:37.875 198 12449.17 44.33 55366.12 88888.00 2007-07-17 06:50:38.000 198 12449.10 44.35 55366.10 88888.00 2007-07-17 06:50:38.125 198 12449.05 44.35 55366.07 88888.00 2007-07-17 06:50:38.250 198 12449.05 44.35 55366.12 88888.00 2007-07-17 06:50:38.375 198 12449.17 44.38 55366.12 88888.00 2007-07-17 06:50:38.500 198 12449.23 44.35 55366.07 88888.00 2007-07-17 06:50:38.625 198 12449.20 44.35 55366.07 88888.00 2007-07-17 06:50:38.750 198 12449.20 44.42 55366.10 88888.00 2007-07-17 06:50:38.875 198 12449.20 44.42 55366.10 88888.00 2007-07-17 06:50:39.000 198 12449.27 44.38 55366.15 88888.00 2007-07-17 06:50:39.125 198 12449.27 44.35 55366.12 88888.00 2007-07-17 06:50:39.250 198 12449.20 44.27 55366.07 88888.00 2007-07-17 06:50:39.375 198 12449.20 44.33 55366.07 88888.00 2007-07-17 06:50:39.500 198 12449.23 44.40 55366.12 88888.00 2007-07-17 06:50:39.625 198 12449.17 44.40 55366.07 88888.00 2007-07-17 06:50:39.750 198 12449.12 44.35 55366.07 88888.00 2007-07-17 06:50:39.875 198 12449.15 44.33 55366.10 88888.00 2007-07-17 06:50:40.000 198 12449.23 44.38 55366.12 88888.00 2007-07-17 06:50:40.125 198 12449.23 44.35 55366.10 88888.00 2007-07-17 06:50:40.250 198 12449.25 44.35 55366.10 88888.00 2007-07-17 06:50:40.375 198 12449.30 44.38 55366.10 88888.00 2007-07-17 06:50:40.500 198 12449.25 44.42 55366.10 88888.00 2007-07-17 06:50:40.625 198 12449.23 44.45 55366.10 88888.00 2007-07-17 06:50:40.750 198 12449.27 44.40 55366.07 88888.00 2007-07-17 06:50:40.875 198 12449.33 44.40 55366.00 88888.00 2007-07-17 06:50:41.000 198 12449.33 44.40 55366.00 88888.00 2007-07-17 06:50:41.125 198 12449.35 44.42 55366.03 88888.00 2007-07-17 06:50:41.250 198 12449.38 44.48 55366.07 88888.00 2007-07-17 06:50:41.375 198 12449.33 44.45 55366.07 88888.00 2007-07-17 06:50:41.500 198 12449.38 44.48 55366.07 88888.00 2007-07-17 06:50:41.625 198 12449.40 44.48 55366.03 88888.00 2007-07-17 06:50:41.750 198 12449.40 44.45 55366.03 88888.00 2007-07-17 06:50:41.875 198 12449.35 44.42 55366.05 88888.00 2007-07-17 06:50:42.000 198 12449.33 44.40 55366.05 88888.00 2007-07-17 06:50:42.125 198 12449.42 44.42 55366.07 88888.00 2007-07-17 06:50:42.250 198 12449.40 44.45 55366.12 88888.00 2007-07-17 06:50:42.375 198 12449.45 44.50 55366.15 88888.00 2007-07-17 06:50:42.500 198 12449.35 44.48 55366.12 88888.00 2007-07-17 06:50:42.625 198 12449.27 44.45 55366.10 88888.00 2007-07-17 06:50:42.750 198 12449.23 44.42 55366.10 88888.00 2007-07-17 06:50:42.875 198 12449.23 44.38 55366.07 88888.00 2007-07-17 06:50:43.000 198 12449.25 44.45 55366.07 88888.00 2007-07-17 06:50:43.125 198 12449.38 44.48 55366.07 88888.00 2007-07-17 06:50:43.250 198 12449.42 44.45 55366.10 88888.00 2007-07-17 06:50:43.375 198 12449.48 44.48 55366.10 88888.00 2007-07-17 06:50:43.500 198 12449.45 44.52 55366.07 88888.00 2007-07-17 06:50:43.625 198 12449.42 44.50 55366.05 88888.00 2007-07-17 06:50:43.750 198 12449.42 44.52 55366.05 88888.00 2007-07-17 06:50:43.875 198 12449.52 44.52 55366.10 88888.00 2007-07-17 06:50:44.000 198 12449.58 44.50 55366.05 88888.00 2007-07-17 06:50:44.125 198 12449.52 44.45 55366.03 88888.00 2007-07-17 06:50:44.250 198 12449.50 44.50 55366.03 88888.00 2007-07-17 06:50:44.375 198 12449.58 44.48 55365.97 88888.00 2007-07-17 06:50:44.500 198 12449.58 44.50 55366.05 88888.00 2007-07-17 06:50:44.625 198 12449.55 44.50 55366.03 88888.00 2007-07-17 06:50:44.750 198 12449.52 44.50 55366.00 88888.00 2007-07-17 06:50:44.875 198 12449.48 44.48 55365.97 88888.00 2007-07-17 06:50:45.000 198 12449.40 44.48 55366.00 88888.00 2007-07-17 06:50:45.125 198 12449.38 44.50 55366.00 88888.00 2007-07-17 06:50:45.250 198 12449.33 44.52 55366.00 88888.00 2007-07-17 06:50:45.375 198 12449.35 44.52 55366.03 88888.00 2007-07-17 06:50:45.500 198 12449.45 44.58 55366.05 88888.00 2007-07-17 06:50:45.625 198 12449.50 44.58 55366.03 88888.00 2007-07-17 06:50:45.750 198 12449.52 44.58 55366.00 88888.00 2007-07-17 06:50:45.875 198 12449.55 44.58 55365.97 88888.00 2007-07-17 06:50:46.000 198 12449.48 44.58 55365.97 88888.00 2007-07-17 06:50:46.125 198 12449.42 44.58 55365.97 88888.00 2007-07-17 06:50:46.250 198 12449.45 44.55 55366.00 88888.00 2007-07-17 06:50:46.375 198 12449.55 44.58 55366.05 88888.00 2007-07-17 06:50:46.500 198 12449.52 44.55 55366.00 88888.00 2007-07-17 06:50:46.625 198 12449.50 44.55 55365.97 88888.00 2007-07-17 06:50:46.750 198 12449.52 44.60 55365.95 88888.00 2007-07-17 06:50:46.875 198 12449.55 44.60 55365.93 88888.00 2007-07-17 06:50:47.000 198 12449.58 44.58 55365.93 88888.00 2007-07-17 06:50:47.125 198 12449.58 44.58 55365.95 88888.00 2007-07-17 06:50:47.250 198 12449.52 44.52 55365.97 88888.00 2007-07-17 06:50:47.375 198 12449.55 44.55 55365.97 88888.00 2007-07-17 06:50:47.500 198 12449.58 44.58 55365.97 88888.00 2007-07-17 06:50:47.625 198 12449.58 44.60 55365.97 88888.00 2007-07-17 06:50:47.750 198 12449.55 44.55 55365.95 88888.00 2007-07-17 06:50:47.875 198 12449.60 44.60 55365.97 88888.00 2007-07-17 06:50:48.000 198 12449.65 44.67 55366.00 88888.00 2007-07-17 06:50:48.125 198 12449.60 44.60 55365.97 88888.00 2007-07-17 06:50:48.250 198 12449.55 44.62 55365.95 88888.00 2007-07-17 06:50:48.375 198 12449.55 44.67 55365.93 88888.00 2007-07-17 06:50:48.500 198 12449.52 44.65 55365.95 88888.00 2007-07-17 06:50:48.625 198 12449.52 44.60 55365.93 88888.00 2007-07-17 06:50:48.750 198 12449.55 44.60 55365.95 88888.00 2007-07-17 06:50:48.875 198 12449.60 44.70 55365.95 88888.00 2007-07-17 06:50:49.000 198 12449.67 44.73 55365.95 88888.00 2007-07-17 06:50:49.125 198 12449.65 44.70 55366.00 88888.00 2007-07-17 06:50:49.250 198 12449.58 44.62 55365.95 88888.00 2007-07-17 06:50:49.375 198 12449.62 44.60 55365.97 88888.00 2007-07-17 06:50:49.500 198 12449.62 44.62 55365.95 88888.00 2007-07-17 06:50:49.625 198 12449.65 44.65 55365.97 88888.00 2007-07-17 06:50:49.750 198 12449.80 44.65 55366.00 88888.00 2007-07-17 06:50:49.875 198 12449.75 44.67 55365.97 88888.00 2007-07-17 06:50:50.000 198 12449.67 44.65 55365.95 88888.00 2007-07-17 06:50:50.125 198 12449.67 44.65 55365.97 88888.00 2007-07-17 06:50:50.250 198 12449.62 44.65 55365.95 88888.00 2007-07-17 06:50:50.375 198 12449.58 44.60 55365.90 88888.00 2007-07-17 06:50:50.500 198 12449.50 44.60 55365.90 88888.00 2007-07-17 06:50:50.625 198 12449.48 44.62 55365.90 88888.00 2007-07-17 06:50:50.750 198 12449.50 44.65 55365.93 88888.00 2007-07-17 06:50:50.875 198 12449.52 44.67 55365.97 88888.00 2007-07-17 06:50:51.000 198 12449.55 44.70 55365.97 88888.00 2007-07-17 06:50:51.125 198 12449.58 44.70 55365.97 88888.00 2007-07-17 06:50:51.250 198 12449.58 44.60 55365.95 88888.00 2007-07-17 06:50:51.375 198 12449.60 44.62 55365.97 88888.00 2007-07-17 06:50:51.500 198 12449.65 44.60 55365.97 88888.00 2007-07-17 06:50:51.625 198 12449.67 44.65 55365.90 88888.00 2007-07-17 06:50:51.750 198 12449.60 44.62 55365.90 88888.00 2007-07-17 06:50:51.875 198 12449.62 44.67 55365.93 88888.00 2007-07-17 06:50:52.000 198 12449.67 44.65 55365.90 88888.00 2007-07-17 06:50:52.125 198 12449.67 44.70 55365.95 88888.00 2007-07-17 06:50:52.250 198 12449.73 44.73 55365.95 88888.00 2007-07-17 06:50:52.375 198 12449.67 44.65 55365.93 88888.00 2007-07-17 06:50:52.500 198 12449.62 44.60 55365.88 88888.00 2007-07-17 06:50:52.625 198 12449.62 44.60 55365.90 88888.00 2007-07-17 06:50:52.750 198 12449.62 44.65 55365.90 88888.00 2007-07-17 06:50:52.875 198 12449.67 44.70 55365.93 88888.00 2007-07-17 06:50:53.000 198 12449.67 44.65 55365.88 88888.00 2007-07-17 06:50:53.125 198 12449.67 44.62 55365.85 88888.00 2007-07-17 06:50:53.250 198 12449.65 44.65 55365.85 88888.00 2007-07-17 06:50:53.375 198 12449.75 44.65 55365.88 88888.00 2007-07-17 06:50:53.500 198 12449.77 44.62 55365.90 88888.00 2007-07-17 06:50:53.625 198 12449.75 44.62 55365.90 88888.00 2007-07-17 06:50:53.750 198 12449.75 44.65 55365.90 88888.00 2007-07-17 06:50:53.875 198 12449.73 44.67 55365.88 88888.00 2007-07-17 06:50:54.000 198 12449.75 44.70 55365.85 88888.00 2007-07-17 06:50:54.125 198 12449.75 44.70 55365.90 88888.00 2007-07-17 06:50:54.250 198 12449.67 44.70 55365.93 88888.00 2007-07-17 06:50:54.375 198 12449.65 44.70 55365.95 88888.00 2007-07-17 06:50:54.500 198 12449.65 44.65 55365.90 88888.00 2007-07-17 06:50:54.625 198 12449.75 44.67 55365.95 88888.00 2007-07-17 06:50:54.750 198 12449.83 44.73 55365.95 88888.00 2007-07-17 06:50:54.875 198 12449.75 44.70 55365.93 88888.00 2007-07-17 06:50:55.000 198 12449.70 44.65 55365.93 88888.00 2007-07-17 06:50:55.125 198 12449.70 44.62 55365.93 88888.00 2007-07-17 06:50:55.250 198 12449.67 44.65 55365.90 88888.00 2007-07-17 06:50:55.375 198 12449.75 44.70 55365.90 88888.00 2007-07-17 06:50:55.500 198 12449.73 44.62 55365.85 88888.00 2007-07-17 06:50:55.625 198 12449.70 44.58 55365.90 88888.00 2007-07-17 06:50:55.750 198 12449.73 44.60 55365.93 88888.00 2007-07-17 06:50:55.875 198 12449.73 44.67 55365.93 88888.00 2007-07-17 06:50:56.000 198 12449.80 44.60 55365.88 88888.00 2007-07-17 06:50:56.125 198 12449.80 44.60 55365.90 88888.00 2007-07-17 06:50:56.250 198 12449.77 44.62 55365.90 88888.00 2007-07-17 06:50:56.375 198 12449.77 44.67 55365.88 88888.00 2007-07-17 06:50:56.500 198 12449.85 44.65 55365.88 88888.00 2007-07-17 06:50:56.625 198 12449.95 44.62 55365.85 88888.00 2007-07-17 06:50:56.750 198 12449.92 44.62 55365.82 88888.00 2007-07-17 06:50:56.875 198 12449.88 44.65 55365.85 88888.00 2007-07-17 06:50:57.000 198 12449.85 44.62 55365.80 88888.00 2007-07-17 06:50:57.125 198 12449.88 44.60 55365.82 88888.00 2007-07-17 06:50:57.250 198 12449.90 44.60 55365.85 88888.00 2007-07-17 06:50:57.375 198 12449.90 44.60 55365.88 88888.00 2007-07-17 06:50:57.500 198 12449.90 44.60 55365.85 88888.00 2007-07-17 06:50:57.625 198 12449.88 44.65 55365.85 88888.00 2007-07-17 06:50:57.750 198 12449.85 44.65 55365.88 88888.00 2007-07-17 06:50:57.875 198 12449.88 44.62 55365.88 88888.00 2007-07-17 06:50:58.000 198 12449.90 44.60 55365.82 88888.00 2007-07-17 06:50:58.125 198 12449.90 44.58 55365.85 88888.00 2007-07-17 06:50:58.250 198 12449.90 44.60 55365.88 88888.00 2007-07-17 06:50:58.375 198 12449.88 44.60 55365.85 88888.00 2007-07-17 06:50:58.500 198 12449.95 44.60 55365.85 88888.00 2007-07-17 06:50:58.625 198 12449.95 44.52 55365.82 88888.00 2007-07-17 06:50:58.750 198 12449.85 44.52 55365.80 88888.00 2007-07-17 06:50:58.875 198 12449.88 44.58 55365.82 88888.00 2007-07-17 06:50:59.000 198 12449.95 44.60 55365.80 88888.00 2007-07-17 06:50:59.125 198 12449.95 44.58 55365.82 88888.00 2007-07-17 06:50:59.250 198 12449.90 44.55 55365.85 88888.00 2007-07-17 06:50:59.375 198 12450.00 44.58 55365.85 88888.00 2007-07-17 06:50:59.500 198 12450.05 44.58 55365.82 88888.00 2007-07-17 06:50:59.625 198 12450.05 44.58 55365.80 88888.00 2007-07-17 06:50:59.750 198 12450.02 44.62 55365.82 88888.00 2007-07-17 06:50:59.875 198 12450.00 44.62 55365.82 88888.00 2007-07-17 06:51:00.000 198 12450.10 44.58 55365.80 88888.00 2007-07-17 06:51:00.125 198 12450.15 44.55 55365.80 88888.00 2007-07-17 06:51:00.250 198 12450.10 44.55 55365.78 88888.00 2007-07-17 06:51:00.375 198 12450.12 44.60 55365.78 88888.00 2007-07-17 06:51:00.500 198 12450.17 44.58 55365.80 88888.00 2007-07-17 06:51:00.625 198 12450.15 44.55 55365.80 88888.00 2007-07-17 06:51:00.750 198 12450.10 44.52 55365.80 88888.00 2007-07-17 06:51:00.875 198 12450.05 44.52 55365.80 88888.00 2007-07-17 06:51:01.000 198 12450.02 44.52 55365.78 88888.00 2007-07-17 06:51:01.125 198 12449.98 44.50 55365.75 88888.00 2007-07-17 06:51:01.250 198 12450.02 44.50 55365.78 88888.00 2007-07-17 06:51:01.375 198 12450.05 44.50 55365.78 88888.00 2007-07-17 06:51:01.500 198 12450.10 44.48 55365.78 88888.00 2007-07-17 06:51:01.625 198 12450.12 44.52 55365.80 88888.00 2007-07-17 06:51:01.750 198 12450.12 44.48 55365.80 88888.00 2007-07-17 06:51:01.875 198 12450.10 44.42 55365.80 88888.00 2007-07-17 06:51:02.000 198 12450.12 44.45 55365.80 88888.00 2007-07-17 06:51:02.125 198 12450.10 44.48 55365.82 88888.00 2007-07-17 06:51:02.250 198 12450.12 44.50 55365.85 88888.00 2007-07-17 06:51:02.375 198 12450.17 44.48 55365.82 88888.00 2007-07-17 06:51:02.500 198 12450.17 44.45 55365.80 88888.00 2007-07-17 06:51:02.625 198 12450.17 44.48 55365.82 88888.00 2007-07-17 06:51:02.750 198 12450.17 44.45 55365.85 88888.00 2007-07-17 06:51:02.875 198 12450.23 44.45 55365.85 88888.00 2007-07-17 06:51:03.000 198 12450.25 44.50 55365.85 88888.00 2007-07-17 06:51:03.125 198 12450.20 44.48 55365.82 88888.00 2007-07-17 06:51:03.250 198 12450.17 44.45 55365.80 88888.00 2007-07-17 06:51:03.375 198 12450.23 44.50 55365.82 88888.00 2007-07-17 06:51:03.500 198 12450.23 44.55 55365.85 88888.00 2007-07-17 06:51:03.625 198 12450.27 44.50 55365.82 88888.00 2007-07-17 06:51:03.750 198 12450.23 44.42 55365.78 88888.00 2007-07-17 06:51:03.875 198 12450.17 44.40 55365.75 88888.00 2007-07-17 06:51:04.000 198 12450.12 44.40 55365.75 88888.00 2007-07-17 06:51:04.125 198 12450.20 44.40 55365.75 88888.00 2007-07-17 06:51:04.250 198 12450.23 44.38 55365.78 88888.00 2007-07-17 06:51:04.375 198 12450.25 44.40 55365.78 88888.00 2007-07-17 06:51:04.500 198 12450.23 44.40 55365.82 88888.00 2007-07-17 06:51:04.625 198 12450.23 44.35 55365.82 88888.00 2007-07-17 06:51:04.750 198 12450.25 44.38 55365.82 88888.00 2007-07-17 06:51:04.875 198 12450.25 44.33 55365.82 88888.00 2007-07-17 06:51:05.000 198 12450.23 44.30 55365.80 88888.00 2007-07-17 06:51:05.125 198 12450.15 44.30 55365.80 88888.00 2007-07-17 06:51:05.250 198 12450.12 44.38 55365.85 88888.00 2007-07-17 06:51:05.375 198 12450.15 44.35 55365.82 88888.00 2007-07-17 06:51:05.500 198 12450.25 44.30 55365.78 88888.00 2007-07-17 06:51:05.625 198 12450.27 44.35 55365.80 88888.00 2007-07-17 06:51:05.750 198 12450.30 44.35 55365.82 88888.00 2007-07-17 06:51:05.875 198 12450.33 44.35 55365.82 88888.00 2007-07-17 06:51:06.000 198 12450.23 44.38 55365.78 88888.00 2007-07-17 06:51:06.125 198 12450.15 44.35 55365.75 88888.00 2007-07-17 06:51:06.250 198 12450.15 44.30 55365.80 88888.00 2007-07-17 06:51:06.375 198 12450.17 44.33 55365.78 88888.00 2007-07-17 06:51:06.500 198 12450.25 44.27 55365.78 88888.00 2007-07-17 06:51:06.625 198 12450.27 44.33 55365.80 88888.00 2007-07-17 06:51:06.750 198 12450.30 44.35 55365.80 88888.00 2007-07-17 06:51:06.875 198 12450.30 44.33 55365.80 88888.00 2007-07-17 06:51:07.000 198 12450.23 44.23 55365.80 88888.00 2007-07-17 06:51:07.125 198 12450.20 44.25 55365.78 88888.00 2007-07-17 06:51:07.250 198 12450.12 44.25 55365.78 88888.00 2007-07-17 06:51:07.375 198 12450.15 44.27 55365.75 88888.00 2007-07-17 06:51:07.500 198 12450.15 44.27 55365.82 88888.00 2007-07-17 06:51:07.625 198 12450.25 44.35 55365.82 88888.00 2007-07-17 06:51:07.750 198 12450.23 44.33 55365.80 88888.00 2007-07-17 06:51:07.875 198 12450.20 44.27 55365.80 88888.00 2007-07-17 06:51:08.000 198 12450.05 44.20 55365.80 88888.00 2007-07-17 06:51:08.125 198 12450.05 44.25 55365.82 88888.00 2007-07-17 06:51:08.250 198 12450.05 44.20 55365.80 88888.00 2007-07-17 06:51:08.375 198 12450.23 44.17 55365.82 88888.00 2007-07-17 06:51:08.500 198 12450.20 44.25 55365.82 88888.00 2007-07-17 06:51:08.625 198 12450.15 44.27 55365.88 88888.00 2007-07-17 06:51:08.750 198 12450.12 44.25 55365.85 88888.00 2007-07-17 06:51:08.875 198 12450.20 44.20 55365.82 88888.00 2007-07-17 06:51:09.000 198 12450.23 44.23 55365.80 88888.00 2007-07-17 06:51:09.125 198 12450.27 44.20 55365.85 88888.00 2007-07-17 06:51:09.250 198 12450.25 44.20 55365.82 88888.00 2007-07-17 06:51:09.375 198 12450.25 44.23 55365.82 88888.00 2007-07-17 06:51:09.500 198 12450.20 44.20 55365.80 88888.00 2007-07-17 06:51:09.625 198 12450.20 44.20 55365.80 88888.00 2007-07-17 06:51:09.750 198 12450.23 44.23 55365.82 88888.00 2007-07-17 06:51:09.875 198 12450.17 44.25 55365.85 88888.00 2007-07-17 06:51:10.000 198 12450.20 44.23 55365.82 88888.00 2007-07-17 06:51:10.125 198 12450.25 44.20 55365.85 88888.00 2007-07-17 06:51:10.250 198 12450.25 44.15 55365.80 88888.00 2007-07-17 06:51:10.375 198 12450.25 44.12 55365.80 88888.00 2007-07-17 06:51:10.500 198 12450.25 44.12 55365.80 88888.00 2007-07-17 06:51:10.625 198 12450.23 44.15 55365.80 88888.00 2007-07-17 06:51:10.750 198 12450.17 44.12 55365.80 88888.00 2007-07-17 06:51:10.875 198 12450.17 44.10 55365.85 88888.00 2007-07-17 06:51:11.000 198 12450.25 44.15 55365.85 88888.00 2007-07-17 06:51:11.125 198 12450.25 44.12 55365.85 88888.00 2007-07-17 06:51:11.250 198 12450.15 44.10 55365.82 88888.00 2007-07-17 06:51:11.375 198 12450.15 44.05 55365.85 88888.00 2007-07-17 06:51:11.500 198 12450.20 44.05 55365.85 88888.00 2007-07-17 06:51:11.625 198 12450.23 44.10 55365.82 88888.00 2007-07-17 06:51:11.750 198 12450.23 44.15 55365.85 88888.00 2007-07-17 06:51:11.875 198 12450.23 44.12 55365.88 88888.00 2007-07-17 06:51:12.000 198 12450.20 44.10 55365.82 88888.00 2007-07-17 06:51:12.125 198 12450.27 44.10 55365.80 88888.00 2007-07-17 06:51:12.250 198 12450.23 44.08 55365.82 88888.00 2007-07-17 06:51:12.375 198 12450.23 44.05 55365.82 88888.00 2007-07-17 06:51:12.500 198 12450.15 44.10 55365.88 88888.00 2007-07-17 06:51:12.625 198 12450.20 44.10 55365.90 88888.00 2007-07-17 06:51:12.750 198 12450.27 44.08 55365.85 88888.00 2007-07-17 06:51:12.875 198 12450.30 44.10 55365.88 88888.00 2007-07-17 06:51:13.000 198 12450.27 44.02 55365.85 88888.00 2007-07-17 06:51:13.125 198 12450.25 44.00 55365.82 88888.00 2007-07-17 06:51:13.250 198 12450.17 44.05 55365.85 88888.00 2007-07-17 06:51:13.375 198 12450.25 44.08 55365.88 88888.00 2007-07-17 06:51:13.500 198 12450.27 44.05 55365.85 88888.00 2007-07-17 06:51:13.625 198 12450.33 44.02 55365.85 88888.00 2007-07-17 06:51:13.750 198 12450.25 43.95 55365.80 88888.00 2007-07-17 06:51:13.875 198 12450.15 43.95 55365.80 88888.00 2007-07-17 06:51:14.000 198 12450.15 44.00 55365.82 88888.00 2007-07-17 06:51:14.125 198 12450.15 44.02 55365.85 88888.00 2007-07-17 06:51:14.250 198 12450.10 43.95 55365.85 88888.00 2007-07-17 06:51:14.375 198 12450.12 43.95 55365.85 88888.00 2007-07-17 06:51:14.500 198 12450.05 43.95 55365.88 88888.00 2007-07-17 06:51:14.625 198 12450.05 43.95 55365.88 88888.00 2007-07-17 06:51:14.750 198 12450.08 44.00 55365.88 88888.00 2007-07-17 06:51:14.875 198 12450.12 43.98 55365.85 88888.00 2007-07-17 06:51:15.000 198 12450.20 43.95 55365.88 88888.00 2007-07-17 06:51:15.125 198 12450.20 43.95 55365.90 88888.00 2007-07-17 06:51:15.250 198 12450.12 43.95 55365.90 88888.00 2007-07-17 06:51:15.375 198 12450.15 43.92 55365.90 88888.00 2007-07-17 06:51:15.500 198 12450.17 43.98 55365.90 88888.00 2007-07-17 06:51:15.625 198 12450.25 44.00 55365.90 88888.00 2007-07-17 06:51:15.750 198 12450.20 43.92 55365.88 88888.00 2007-07-17 06:51:15.875 198 12450.20 43.92 55365.88 88888.00 2007-07-17 06:51:16.000 198 12450.20 43.95 55365.85 88888.00 2007-07-17 06:51:16.125 198 12450.25 44.00 55365.93 88888.00 2007-07-17 06:51:16.250 198 12450.25 43.92 55365.93 88888.00 2007-07-17 06:51:16.375 198 12450.12 43.88 55365.88 88888.00 2007-07-17 06:51:16.500 198 12450.15 43.90 55365.90 88888.00 2007-07-17 06:51:16.625 198 12450.20 43.92 55365.90 88888.00 2007-07-17 06:51:16.750 198 12450.23 43.92 55365.90 88888.00 2007-07-17 06:51:16.875 198 12450.27 43.90 55365.93 88888.00 2007-07-17 06:51:17.000 198 12450.23 43.92 55365.88 88888.00 2007-07-17 06:51:17.125 198 12450.17 43.90 55365.90 88888.00 2007-07-17 06:51:17.250 198 12450.10 43.85 55365.93 88888.00 2007-07-17 06:51:17.375 198 12450.15 43.88 55365.95 88888.00 2007-07-17 06:51:17.500 198 12450.08 43.85 55365.88 88888.00 2007-07-17 06:51:17.625 198 12450.08 43.80 55365.93 88888.00 2007-07-17 06:51:17.750 198 12450.10 43.88 55365.90 88888.00 2007-07-17 06:51:17.875 198 12450.15 43.95 55365.95 88888.00 2007-07-17 06:51:18.000 198 12450.12 43.88 55365.93 88888.00 2007-07-17 06:51:18.125 198 12450.12 43.88 55365.93 88888.00 2007-07-17 06:51:18.250 198 12450.12 43.83 55365.93 88888.00 2007-07-17 06:51:18.375 198 12450.15 43.83 55365.90 88888.00 2007-07-17 06:51:18.500 198 12450.10 43.77 55365.93 88888.00 2007-07-17 06:51:18.625 198 12450.08 43.80 55365.88 88888.00 2007-07-17 06:51:18.750 198 12450.15 43.85 55365.90 88888.00 2007-07-17 06:51:18.875 198 12450.17 43.83 55365.90 88888.00 2007-07-17 06:51:19.000 198 12450.12 43.80 55365.88 88888.00 2007-07-17 06:51:19.125 198 12450.12 43.85 55365.90 88888.00 2007-07-17 06:51:19.250 198 12450.08 43.85 55365.90 88888.00 2007-07-17 06:51:19.375 198 12450.15 43.83 55365.90 88888.00 2007-07-17 06:51:19.500 198 12450.20 43.85 55365.90 88888.00 2007-07-17 06:51:19.625 198 12450.20 43.83 55365.90 88888.00 2007-07-17 06:51:19.750 198 12450.12 43.80 55365.90 88888.00 2007-07-17 06:51:19.875 198 12450.08 43.77 55365.93 88888.00 2007-07-17 06:51:20.000 198 12450.12 43.83 55365.90 88888.00 2007-07-17 06:51:20.125 198 12450.12 43.85 55365.90 88888.00 2007-07-17 06:51:20.250 198 12450.15 43.83 55365.93 88888.00 2007-07-17 06:51:20.375 198 12450.15 43.83 55365.97 88888.00 2007-07-17 06:51:20.500 198 12450.10 43.77 55365.95 88888.00 2007-07-17 06:51:20.625 198 12450.08 43.73 55365.93 88888.00 2007-07-17 06:51:20.750 198 12450.15 43.80 55365.93 88888.00 2007-07-17 06:51:20.875 198 12450.17 43.83 55365.95 88888.00 2007-07-17 06:51:21.000 198 12450.12 43.75 55365.95 88888.00 2007-07-17 06:51:21.125 198 12450.10 43.73 55365.93 88888.00 2007-07-17 06:51:21.250 198 12450.12 43.77 55365.95 88888.00 2007-07-17 06:51:21.375 198 12450.23 43.83 55365.90 88888.00 2007-07-17 06:51:21.500 198 12450.20 43.77 55365.90 88888.00 2007-07-17 06:51:21.625 198 12450.12 43.70 55365.88 88888.00 2007-07-17 06:51:21.750 198 12450.10 43.70 55365.88 88888.00 2007-07-17 06:51:21.875 198 12450.12 43.75 55365.93 88888.00 2007-07-17 06:51:22.000 198 12450.10 43.73 55365.93 88888.00 2007-07-17 06:51:22.125 198 12450.08 43.73 55365.93 88888.00 2007-07-17 06:51:22.250 198 12449.98 43.73 55365.93 88888.00 2007-07-17 06:51:22.375 198 12449.98 43.73 55365.93 88888.00 2007-07-17 06:51:22.500 198 12450.00 43.73 55365.95 88888.00 2007-07-17 06:51:22.625 198 12450.00 43.73 55365.95 88888.00 2007-07-17 06:51:22.750 198 12450.00 43.75 55365.95 88888.00 2007-07-17 06:51:22.875 198 12450.02 43.73 55365.97 88888.00 2007-07-17 06:51:23.000 198 12450.02 43.73 55365.93 88888.00 2007-07-17 06:51:23.125 198 12450.02 43.70 55365.95 88888.00 2007-07-17 06:51:23.250 198 12450.02 43.67 55365.95 88888.00 2007-07-17 06:51:23.375 198 12450.02 43.70 55365.95 88888.00 2007-07-17 06:51:23.500 198 12450.00 43.73 55365.95 88888.00 2007-07-17 06:51:23.625 198 12450.00 43.70 55365.93 88888.00 2007-07-17 06:51:23.750 198 12449.95 43.65 55365.90 88888.00 2007-07-17 06:51:23.875 198 12450.02 43.70 55365.90 88888.00 2007-07-17 06:51:24.000 198 12450.17 43.70 55365.93 88888.00 2007-07-17 06:51:24.125 198 12450.10 43.67 55365.93 88888.00 2007-07-17 06:51:24.250 198 12450.05 43.70 55365.95 88888.00 2007-07-17 06:51:24.375 198 12450.05 43.70 55365.93 88888.00 2007-07-17 06:51:24.500 198 12450.05 43.73 55365.93 88888.00 2007-07-17 06:51:24.625 198 12450.05 43.77 55365.90 88888.00 2007-07-17 06:51:24.750 198 12450.05 43.75 55365.93 88888.00 2007-07-17 06:51:24.875 198 12450.08 43.70 55365.93 88888.00 2007-07-17 06:51:25.000 198 12450.05 43.62 55365.93 88888.00 2007-07-17 06:51:25.125 198 12450.02 43.67 55365.97 88888.00 2007-07-17 06:51:25.250 198 12450.00 43.67 55365.95 88888.00 2007-07-17 06:51:25.375 198 12450.05 43.73 55365.95 88888.00 2007-07-17 06:51:25.500 198 12450.10 43.73 55365.95 88888.00 2007-07-17 06:51:25.625 198 12450.08 43.77 55365.95 88888.00 2007-07-17 06:51:25.750 198 12450.12 43.77 55366.00 88888.00 2007-07-17 06:51:25.875 198 12450.05 43.75 55365.97 88888.00 2007-07-17 06:51:26.000 198 12449.98 43.70 55365.97 88888.00 2007-07-17 06:51:26.125 198 12449.98 43.75 55366.00 88888.00 2007-07-17 06:51:26.250 198 12449.98 43.73 55365.97 88888.00 2007-07-17 06:51:26.375 198 12450.00 43.73 55365.93 88888.00 2007-07-17 06:51:26.500 198 12450.00 43.73 55365.97 88888.00 2007-07-17 06:51:26.625 198 12450.02 43.73 55365.97 88888.00 2007-07-17 06:51:26.750 198 12449.98 43.70 55365.93 88888.00 2007-07-17 06:51:26.875 198 12450.02 43.67 55365.93 88888.00 2007-07-17 06:51:27.000 198 12450.12 43.75 55365.88 88888.00 2007-07-17 06:51:27.125 198 12450.10 43.77 55365.93 88888.00 2007-07-17 06:51:27.250 198 12450.05 43.77 55366.00 88888.00 2007-07-17 06:51:27.375 198 12450.12 43.83 55365.95 88888.00 2007-07-17 06:51:27.500 198 12450.08 43.77 55365.93 88888.00 2007-07-17 06:51:27.625 198 12449.98 43.70 55365.95 88888.00 2007-07-17 06:51:27.750 198 12449.92 43.73 55365.90 88888.00 2007-07-17 06:51:27.875 198 12449.88 43.70 55365.93 88888.00 2007-07-17 06:51:28.000 198 12449.85 43.77 55365.90 88888.00 2007-07-17 06:51:28.125 198 12449.90 43.73 55365.93 88888.00 2007-07-17 06:51:28.250 198 12449.92 43.70 55365.90 88888.00 2007-07-17 06:51:28.375 198 12450.00 43.75 55365.88 88888.00 2007-07-17 06:51:28.500 198 12450.02 43.83 55365.93 88888.00 2007-07-17 06:51:28.625 198 12450.05 43.83 55365.95 88888.00 2007-07-17 06:51:28.750 198 12449.98 43.77 55365.95 88888.00 2007-07-17 06:51:28.875 198 12450.00 43.77 55365.95 88888.00 2007-07-17 06:51:29.000 198 12449.92 43.77 55365.95 88888.00 2007-07-17 06:51:29.125 198 12449.92 43.75 55365.95 88888.00 2007-07-17 06:51:29.250 198 12449.95 43.80 55365.97 88888.00 2007-07-17 06:51:29.375 198 12450.02 43.88 55365.95 88888.00 2007-07-17 06:51:29.500 198 12450.00 43.88 55365.93 88888.00 2007-07-17 06:51:29.625 198 12449.92 43.83 55365.93 88888.00 2007-07-17 06:51:29.750 198 12449.98 43.75 55365.93 88888.00 2007-07-17 06:51:29.875 198 12450.02 43.77 55365.93 88888.00 2007-07-17 06:51:30.000 198 12450.02 43.83 55365.93 88888.00 2007-07-17 06:51:30.125 198 12449.92 43.80 55365.90 88888.00 2007-07-17 06:51:30.250 198 12449.88 43.75 55365.90 88888.00 2007-07-17 06:51:30.375 198 12449.92 43.77 55365.93 88888.00 2007-07-17 06:51:30.500 198 12449.92 43.80 55365.93 88888.00 2007-07-17 06:51:30.625 198 12449.88 43.80 55365.88 88888.00 2007-07-17 06:51:30.750 198 12449.90 43.88 55365.90 88888.00 2007-07-17 06:51:30.875 198 12449.85 43.85 55365.90 88888.00 2007-07-17 06:51:31.000 198 12449.92 43.83 55365.93 88888.00 2007-07-17 06:51:31.125 198 12450.00 43.83 55365.93 88888.00 2007-07-17 06:51:31.250 198 12449.95 43.80 55365.93 88888.00 2007-07-17 06:51:31.375 198 12449.90 43.80 55365.90 88888.00 2007-07-17 06:51:31.500 198 12449.90 43.83 55365.90 88888.00 2007-07-17 06:51:31.625 198 12449.92 43.85 55365.90 88888.00 2007-07-17 06:51:31.750 198 12449.90 43.83 55365.90 88888.00 2007-07-17 06:51:31.875 198 12449.85 43.83 55365.93 88888.00 2007-07-17 06:51:32.000 198 12449.85 43.88 55365.95 88888.00 2007-07-17 06:51:32.125 198 12449.83 43.88 55365.95 88888.00 2007-07-17 06:51:32.250 198 12449.77 43.85 55365.93 88888.00 2007-07-17 06:51:32.375 198 12449.80 43.90 55365.93 88888.00 2007-07-17 06:51:32.500 198 12449.77 43.88 55365.95 88888.00 2007-07-17 06:51:32.625 198 12449.77 43.77 55365.93 88888.00 2007-07-17 06:51:32.750 198 12449.80 43.77 55365.95 88888.00 2007-07-17 06:51:32.875 198 12449.83 43.85 55365.93 88888.00 2007-07-17 06:51:33.000 198 12449.83 43.88 55365.97 88888.00 2007-07-17 06:51:33.125 198 12449.80 43.88 55365.95 88888.00 2007-07-17 06:51:33.250 198 12449.75 43.85 55365.93 88888.00 2007-07-17 06:51:33.375 198 12449.77 43.90 55365.93 88888.00 2007-07-17 06:51:33.500 198 12449.80 43.90 55365.95 88888.00 2007-07-17 06:51:33.625 198 12449.80 43.88 55365.95 88888.00 2007-07-17 06:51:33.750 198 12449.77 43.90 55366.03 88888.00 2007-07-17 06:51:33.875 198 12449.75 43.95 55366.03 88888.00 2007-07-17 06:51:34.000 198 12449.73 43.92 55365.97 88888.00 2007-07-17 06:51:34.125 198 12449.75 43.92 55365.95 88888.00 2007-07-17 06:51:34.250 198 12449.77 43.88 55365.95 88888.00 2007-07-17 06:51:34.375 198 12449.73 43.88 55365.95 88888.00 2007-07-17 06:51:34.500 198 12449.73 43.90 55365.95 88888.00 2007-07-17 06:51:34.625 198 12449.77 43.88 55365.97 88888.00 2007-07-17 06:51:34.750 198 12449.77 43.90 55365.95 88888.00 2007-07-17 06:51:34.875 198 12449.83 43.92 55365.95 88888.00 2007-07-17 06:51:35.000 198 12449.85 43.92 55365.97 88888.00 2007-07-17 06:51:35.125 198 12449.83 43.92 55365.97 88888.00 2007-07-17 06:51:35.250 198 12449.77 43.95 55366.00 88888.00 2007-07-17 06:51:35.375 198 12449.67 43.92 55366.00 88888.00 2007-07-17 06:51:35.500 198 12449.62 43.95 55366.05 88888.00 2007-07-17 06:51:35.625 198 12449.73 43.95 55366.05 88888.00 2007-07-17 06:51:35.750 198 12449.77 43.98 55366.05 88888.00 2007-07-17 06:51:35.875 198 12449.77 43.95 55366.05 88888.00 2007-07-17 06:51:36.000 198 12449.70 43.95 55366.03 88888.00 2007-07-17 06:51:36.125 198 12449.65 43.92 55366.03 88888.00 2007-07-17 06:51:36.250 198 12449.62 43.92 55366.00 88888.00 2007-07-17 06:51:36.375 198 12449.73 43.98 55366.00 88888.00 2007-07-17 06:51:36.500 198 12449.77 44.02 55366.03 88888.00 2007-07-17 06:51:36.625 198 12449.80 44.05 55365.97 88888.00 2007-07-17 06:51:36.750 198 12449.83 44.05 55365.97 88888.00 2007-07-17 06:51:36.875 198 12449.73 43.95 55365.97 88888.00 2007-07-17 06:51:37.000 198 12449.70 43.95 55365.97 88888.00 2007-07-17 06:51:37.125 198 12449.70 44.00 55365.97 88888.00 2007-07-17 06:51:37.250 198 12449.67 43.98 55366.00 88888.00 2007-07-17 06:51:37.375 198 12449.70 43.98 55366.03 88888.00 2007-07-17 06:51:37.500 198 12449.67 43.98 55366.00 88888.00 2007-07-17 06:51:37.625 198 12449.65 43.95 55366.00 88888.00 2007-07-17 06:51:37.750 198 12449.65 43.95 55365.97 88888.00 2007-07-17 06:51:37.875 198 12449.65 43.95 55365.97 88888.00 2007-07-17 06:51:38.000 198 12449.70 43.98 55365.95 88888.00 2007-07-17 06:51:38.125 198 12449.65 43.98 55365.95 88888.00 2007-07-17 06:51:38.250 198 12449.60 43.95 55365.97 88888.00 2007-07-17 06:51:38.375 198 12449.60 43.98 55365.97 88888.00 2007-07-17 06:51:38.500 198 12449.62 44.00 55366.00 88888.00 2007-07-17 06:51:38.625 198 12449.60 44.02 55366.00 88888.00 2007-07-17 06:51:38.750 198 12449.60 44.02 55366.00 88888.00 2007-07-17 06:51:38.875 198 12449.62 44.00 55365.95 88888.00 2007-07-17 06:51:39.000 198 12449.60 43.95 55365.97 88888.00 2007-07-17 06:51:39.125 198 12449.60 44.02 55365.97 88888.00 2007-07-17 06:51:39.250 198 12449.52 44.05 55366.00 88888.00 2007-07-17 06:51:39.375 198 12449.55 44.10 55366.05 88888.00 2007-07-17 06:51:39.500 198 12449.60 44.10 55366.03 88888.00 2007-07-17 06:51:39.625 198 12449.58 44.02 55366.03 88888.00 2007-07-17 06:51:39.750 198 12449.58 44.00 55366.03 88888.00 2007-07-17 06:51:39.875 198 12449.58 44.08 55366.05 88888.00 2007-07-17 06:51:40.000 198 12449.60 44.08 55366.05 88888.00 2007-07-17 06:51:40.125 198 12449.60 44.10 55366.07 88888.00 2007-07-17 06:51:40.250 198 12449.50 44.15 55366.07 88888.00 2007-07-17 06:51:40.375 198 12449.45 44.12 55366.07 88888.00 2007-07-17 06:51:40.500 198 12449.42 44.08 55366.05 88888.00 2007-07-17 06:51:40.625 198 12449.55 44.08 55366.03 88888.00 2007-07-17 06:51:40.750 198 12449.58 44.08 55366.03 88888.00 2007-07-17 06:51:40.875 198 12449.60 44.08 55366.07 88888.00 2007-07-17 06:51:41.000 198 12449.48 44.10 55366.05 88888.00 2007-07-17 06:51:41.125 198 12449.40 44.10 55366.10 88888.00 2007-07-17 06:51:41.250 198 12449.42 44.08 55366.07 88888.00 2007-07-17 06:51:41.375 198 12449.48 44.10 55366.05 88888.00 2007-07-17 06:51:41.500 198 12449.50 44.12 55366.05 88888.00 2007-07-17 06:51:41.625 198 12449.50 44.15 55366.05 88888.00 2007-07-17 06:51:41.750 198 12449.40 44.12 55366.03 88888.00 2007-07-17 06:51:41.875 198 12449.42 44.10 55366.05 88888.00 2007-07-17 06:51:42.000 198 12449.50 44.10 55366.03 88888.00 2007-07-17 06:51:42.125 198 12449.52 44.12 55366.05 88888.00 2007-07-17 06:51:42.250 198 12449.50 44.10 55366.07 88888.00 2007-07-17 06:51:42.375 198 12449.45 44.08 55366.07 88888.00 2007-07-17 06:51:42.500 198 12449.45 44.10 55366.10 88888.00 2007-07-17 06:51:42.625 198 12449.48 44.17 55366.10 88888.00 2007-07-17 06:51:42.750 198 12449.45 44.17 55366.10 88888.00 2007-07-17 06:51:42.875 198 12449.50 44.10 55366.12 88888.00 2007-07-17 06:51:43.000 198 12449.52 44.08 55366.05 88888.00 2007-07-17 06:51:43.125 198 12449.50 44.15 55366.07 88888.00 2007-07-17 06:51:43.250 198 12449.48 44.17 55366.07 88888.00 2007-07-17 06:51:43.375 198 12449.40 44.12 55366.05 88888.00 2007-07-17 06:51:43.500 198 12449.42 44.17 55366.07 88888.00 2007-07-17 06:51:43.625 198 12449.45 44.17 55366.07 88888.00 2007-07-17 06:51:43.750 198 12449.45 44.20 55366.05 88888.00 2007-07-17 06:51:43.875 198 12449.50 44.23 55366.07 88888.00 2007-07-17 06:51:44.000 198 12449.45 44.17 55366.05 88888.00 2007-07-17 06:51:44.125 198 12449.38 44.15 55366.05 88888.00 2007-07-17 06:51:44.250 198 12449.38 44.20 55366.10 88888.00 2007-07-17 06:51:44.375 198 12449.45 44.17 55366.07 88888.00 2007-07-17 06:51:44.500 198 12449.45 44.17 55366.05 88888.00 2007-07-17 06:51:44.625 198 12449.48 44.25 55366.03 88888.00 2007-07-17 06:51:44.750 198 12449.50 44.25 55366.07 88888.00 2007-07-17 06:51:44.875 198 12449.48 44.17 55366.03 88888.00 2007-07-17 06:51:45.000 198 12449.45 44.15 55366.00 88888.00 2007-07-17 06:51:45.125 198 12449.45 44.20 55366.07 88888.00 2007-07-17 06:51:45.250 198 12449.45 44.25 55366.10 88888.00 2007-07-17 06:51:45.375 198 12449.42 44.25 55366.10 88888.00 2007-07-17 06:51:45.500 198 12449.42 44.23 55366.05 88888.00 2007-07-17 06:51:45.625 198 12449.48 44.23 55366.05 88888.00 2007-07-17 06:51:45.750 198 12449.48 44.27 55366.05 88888.00 2007-07-17 06:51:45.875 198 12449.48 44.27 55366.07 88888.00 2007-07-17 06:51:46.000 198 12449.48 44.23 55366.05 88888.00 2007-07-17 06:51:46.125 198 12449.40 44.23 55366.05 88888.00 2007-07-17 06:51:46.250 198 12449.35 44.23 55366.05 88888.00 2007-07-17 06:51:46.375 198 12449.45 44.25 55366.05 88888.00 2007-07-17 06:51:46.500 198 12449.42 44.27 55366.05 88888.00 2007-07-17 06:51:46.625 198 12449.48 44.35 55366.07 88888.00 2007-07-17 06:51:46.750 198 12449.55 44.33 55366.07 88888.00 2007-07-17 06:51:46.875 198 12449.60 44.30 55366.05 88888.00 2007-07-17 06:51:47.000 198 12449.52 44.25 55366.05 88888.00 2007-07-17 06:51:47.125 198 12449.45 44.27 55366.03 88888.00 2007-07-17 06:51:47.250 198 12449.42 44.33 55366.07 88888.00 2007-07-17 06:51:47.375 198 12449.52 44.35 55366.03 88888.00 2007-07-17 06:51:47.500 198 12449.48 44.30 55366.00 88888.00 2007-07-17 06:51:47.625 198 12449.50 44.27 55365.97 88888.00 2007-07-17 06:51:47.750 198 12449.50 44.35 55366.03 88888.00 2007-07-17 06:51:47.875 198 12449.55 44.38 55366.03 88888.00 2007-07-17 06:51:48.000 198 12449.55 44.38 55366.03 88888.00 2007-07-17 06:51:48.125 198 12449.58 44.45 55366.03 88888.00 2007-07-17 06:51:48.250 198 12449.60 44.40 55366.05 88888.00 2007-07-17 06:51:48.375 198 12449.60 44.45 55366.05 88888.00 2007-07-17 06:51:48.500 198 12449.58 44.42 55366.05 88888.00 2007-07-17 06:51:48.625 198 12449.60 44.35 55366.00 88888.00 2007-07-17 06:51:48.750 198 12449.60 44.38 55366.05 88888.00 2007-07-17 06:51:48.875 198 12449.60 44.42 55366.05 88888.00 2007-07-17 06:51:49.000 198 12449.58 44.40 55366.05 88888.00 2007-07-17 06:51:49.125 198 12449.50 44.38 55366.05 88888.00 2007-07-17 06:51:49.250 198 12449.45 44.35 55366.05 88888.00 2007-07-17 06:51:49.375 198 12449.48 44.40 55366.05 88888.00 2007-07-17 06:51:49.500 198 12449.45 44.40 55366.07 88888.00 2007-07-17 06:51:49.625 198 12449.55 44.45 55366.10 88888.00 2007-07-17 06:51:49.750 198 12449.58 44.45 55366.07 88888.00 2007-07-17 06:51:49.875 198 12449.50 44.42 55366.05 88888.00 2007-07-17 06:51:50.000 198 12449.48 44.42 55366.05 88888.00 2007-07-17 06:51:50.125 198 12449.50 44.40 55366.07 88888.00 2007-07-17 06:51:50.250 198 12449.50 44.40 55366.05 88888.00 2007-07-17 06:51:50.375 198 12449.60 44.45 55366.07 88888.00 2007-07-17 06:51:50.500 198 12449.58 44.48 55366.05 88888.00 2007-07-17 06:51:50.625 198 12449.55 44.42 55366.07 88888.00 2007-07-17 06:51:50.750 198 12449.52 44.40 55366.05 88888.00 2007-07-17 06:51:50.875 198 12449.55 44.45 55366.07 88888.00 2007-07-17 06:51:51.000 198 12449.58 44.45 55366.05 88888.00 2007-07-17 06:51:51.125 198 12449.58 44.52 55366.07 88888.00 2007-07-17 06:51:51.250 198 12449.52 44.52 55366.07 88888.00 2007-07-17 06:51:51.375 198 12449.58 44.45 55366.05 88888.00 2007-07-17 06:51:51.500 198 12449.52 44.40 55366.05 88888.00 2007-07-17 06:51:51.625 198 12449.50 44.48 55366.07 88888.00 2007-07-17 06:51:51.750 198 12449.50 44.52 55366.05 88888.00 2007-07-17 06:51:51.875 198 12449.50 44.52 55366.03 88888.00 2007-07-17 06:51:52.000 198 12449.50 44.50 55366.00 88888.00 2007-07-17 06:51:52.125 198 12449.50 44.50 55366.03 88888.00 2007-07-17 06:51:52.250 198 12449.52 44.48 55366.05 88888.00 2007-07-17 06:51:52.375 198 12449.62 44.55 55366.07 88888.00 2007-07-17 06:51:52.500 198 12449.62 44.58 55366.05 88888.00 2007-07-17 06:51:52.625 198 12449.58 44.52 55366.05 88888.00 2007-07-17 06:51:52.750 198 12449.58 44.58 55366.05 88888.00 2007-07-17 06:51:52.875 198 12449.55 44.58 55366.05 88888.00 2007-07-17 06:51:53.000 198 12449.48 44.52 55366.03 88888.00 2007-07-17 06:51:53.125 198 12449.52 44.52 55366.03 88888.00 2007-07-17 06:51:53.250 198 12449.55 44.55 55366.05 88888.00 2007-07-17 06:51:53.375 198 12449.55 44.58 55366.05 88888.00 2007-07-17 06:51:53.500 198 12449.50 44.60 55366.05 88888.00 2007-07-17 06:51:53.625 198 12449.50 44.60 55366.05 88888.00 2007-07-17 06:51:53.750 198 12449.55 44.58 55366.05 88888.00 2007-07-17 06:51:53.875 198 12449.58 44.60 55366.05 88888.00 2007-07-17 06:51:54.000 198 12449.52 44.55 55366.03 88888.00 2007-07-17 06:51:54.125 198 12449.50 44.55 55366.03 88888.00 2007-07-17 06:51:54.250 198 12449.50 44.58 55366.03 88888.00 2007-07-17 06:51:54.375 198 12449.52 44.60 55366.03 88888.00 2007-07-17 06:51:54.500 198 12449.50 44.62 55366.03 88888.00 2007-07-17 06:51:54.625 198 12449.58 44.62 55366.05 88888.00 2007-07-17 06:51:54.750 198 12449.58 44.65 55366.07 88888.00 2007-07-17 06:51:54.875 198 12449.48 44.65 55366.05 88888.00 2007-07-17 06:51:55.000 198 12449.48 44.65 55366.05 88888.00 2007-07-17 06:51:55.125 198 12449.52 44.65 55366.05 88888.00 2007-07-17 06:51:55.250 198 12449.52 44.60 55366.05 88888.00 2007-07-17 06:51:55.375 198 12449.55 44.60 55366.05 88888.00 2007-07-17 06:51:55.500 198 12449.52 44.60 55366.03 88888.00 2007-07-17 06:51:55.625 198 12449.55 44.58 55366.03 88888.00 2007-07-17 06:51:55.750 198 12449.55 44.60 55366.03 88888.00 2007-07-17 06:51:55.875 198 12449.58 44.62 55366.03 88888.00 2007-07-17 06:51:56.000 198 12449.62 44.65 55365.97 88888.00 2007-07-17 06:51:56.125 198 12449.65 44.67 55366.03 88888.00 2007-07-17 06:51:56.250 198 12449.67 44.67 55366.03 88888.00 2007-07-17 06:51:56.375 198 12449.73 44.70 55366.03 88888.00 2007-07-17 06:51:56.500 198 12449.67 44.73 55366.00 88888.00 2007-07-17 06:51:56.625 198 12449.65 44.70 55366.00 88888.00 2007-07-17 06:51:56.750 198 12449.65 44.67 55366.00 88888.00 2007-07-17 06:51:56.875 198 12449.65 44.73 55366.03 88888.00 2007-07-17 06:51:57.000 198 12449.67 44.75 55366.03 88888.00 2007-07-17 06:51:57.125 198 12449.65 44.73 55366.00 88888.00 2007-07-17 06:51:57.250 198 12449.60 44.70 55366.00 88888.00 2007-07-17 06:51:57.375 198 12449.70 44.73 55366.03 88888.00 2007-07-17 06:51:57.500 198 12449.73 44.75 55366.05 88888.00 2007-07-17 06:51:57.625 198 12449.73 44.77 55366.05 88888.00 2007-07-17 06:51:57.750 198 12449.70 44.73 55366.03 88888.00 2007-07-17 06:51:57.875 198 12449.65 44.77 55366.03 88888.00 2007-07-17 06:51:58.000 198 12449.60 44.75 55366.00 88888.00 2007-07-17 06:51:58.125 198 12449.58 44.75 55366.00 88888.00 2007-07-17 06:51:58.250 198 12449.55 44.73 55366.00 88888.00 2007-07-17 06:51:58.375 198 12449.62 44.73 55365.97 88888.00 2007-07-17 06:51:58.500 198 12449.70 44.80 55366.03 88888.00 2007-07-17 06:51:58.625 198 12449.67 44.80 55366.03 88888.00 2007-07-17 06:51:58.750 198 12449.67 44.80 55366.03 88888.00 2007-07-17 06:51:58.875 198 12449.70 44.75 55365.95 88888.00 2007-07-17 06:51:59.000 198 12449.70 44.77 55366.03 88888.00 2007-07-17 06:51:59.125 198 12449.65 44.77 55366.00 88888.00 2007-07-17 06:51:59.250 198 12449.58 44.75 55366.00 88888.00 2007-07-17 06:51:59.375 198 12449.65 44.77 55366.03 88888.00 2007-07-17 06:51:59.500 198 12449.65 44.77 55366.00 88888.00 2007-07-17 06:51:59.625 198 12449.70 44.80 55366.03 88888.00 2007-07-17 06:51:59.750 198 12449.70 44.83 55366.00 88888.00 2007-07-17 06:51:59.875 198 12449.65 44.83 55366.03 88888.00 2007-07-17 06:52:00.000 198 12449.67 44.85 55366.03 88888.00 2007-07-17 06:52:00.125 198 12449.62 44.80 55366.03 88888.00 2007-07-17 06:52:00.250 198 12449.60 44.80 55366.03 88888.00 2007-07-17 06:52:00.375 198 12449.65 44.80 55366.00 88888.00 2007-07-17 06:52:00.500 198 12449.65 44.83 55366.05 88888.00 2007-07-17 06:52:00.625 198 12449.67 44.83 55366.03 88888.00 2007-07-17 06:52:00.750 198 12449.65 44.85 55366.00 88888.00 2007-07-17 06:52:00.875 198 12449.62 44.88 55366.00 88888.00 2007-07-17 06:52:01.000 198 12449.60 44.83 55366.00 88888.00 2007-07-17 06:52:01.125 198 12449.60 44.80 55366.00 88888.00 2007-07-17 06:52:01.250 198 12449.67 44.85 55366.00 88888.00 2007-07-17 06:52:01.375 198 12449.67 44.88 55366.05 88888.00 2007-07-17 06:52:01.500 198 12449.65 44.88 55366.03 88888.00 2007-07-17 06:52:01.625 198 12449.65 44.85 55366.00 88888.00 2007-07-17 06:52:01.750 198 12449.73 44.83 55366.00 88888.00 2007-07-17 06:52:01.875 198 12449.75 44.85 55366.03 88888.00 2007-07-17 06:52:02.000 198 12449.67 44.88 55366.03 88888.00 2007-07-17 06:52:02.125 198 12449.60 44.88 55366.03 88888.00 2007-07-17 06:52:02.250 198 12449.62 44.92 55366.05 88888.00 2007-07-17 06:52:02.375 198 12449.70 44.88 55366.03 88888.00 2007-07-17 06:52:02.500 198 12449.65 44.83 55366.00 88888.00 2007-07-17 06:52:02.625 198 12449.65 44.83 55365.95 88888.00 2007-07-17 06:52:02.750 198 12449.75 44.88 55365.97 88888.00 2007-07-17 06:52:02.875 198 12449.77 44.90 55365.97 88888.00 2007-07-17 06:52:03.000 198 12449.70 44.83 55365.97 88888.00 2007-07-17 06:52:03.125 198 12449.62 44.85 55365.97 88888.00 2007-07-17 06:52:03.250 198 12449.65 44.88 55365.97 88888.00 2007-07-17 06:52:03.375 198 12449.70 44.85 55365.97 88888.00 2007-07-17 06:52:03.500 198 12449.73 44.88 55366.00 88888.00 2007-07-17 06:52:03.625 198 12449.73 44.88 55365.97 88888.00 2007-07-17 06:52:03.750 198 12449.70 44.85 55365.97 88888.00 2007-07-17 06:52:03.875 198 12449.62 44.85 55365.97 88888.00 2007-07-17 06:52:04.000 198 12449.58 44.88 55366.00 88888.00 2007-07-17 06:52:04.125 198 12449.67 44.92 55365.97 88888.00 2007-07-17 06:52:04.250 198 12449.73 44.90 55366.00 88888.00 2007-07-17 06:52:04.375 198 12449.70 44.92 55366.00 88888.00 2007-07-17 06:52:04.500 198 12449.70 44.90 55366.00 88888.00 2007-07-17 06:52:04.625 198 12449.73 44.88 55366.00 88888.00 2007-07-17 06:52:04.750 198 12449.73 44.88 55366.00 88888.00 2007-07-17 06:52:04.875 198 12449.70 44.88 55366.00 88888.00 2007-07-17 06:52:05.000 198 12449.70 44.92 55366.00 88888.00 2007-07-17 06:52:05.125 198 12449.70 44.92 55366.00 88888.00 2007-07-17 06:52:05.250 198 12449.67 44.88 55365.97 88888.00 2007-07-17 06:52:05.375 198 12449.70 44.85 55365.97 88888.00 2007-07-17 06:52:05.500 198 12449.73 44.92 55365.97 88888.00 2007-07-17 06:52:05.625 198 12449.73 44.95 55366.00 88888.00 2007-07-17 06:52:05.750 198 12449.67 44.92 55365.97 88888.00 2007-07-17 06:52:05.875 198 12449.70 44.90 55366.00 88888.00 2007-07-17 06:52:06.000 198 12449.70 44.92 55366.03 88888.00 2007-07-17 06:52:06.125 198 12449.70 44.92 55366.05 88888.00 2007-07-17 06:52:06.250 198 12449.70 44.90 55366.03 88888.00 2007-07-17 06:52:06.375 198 12449.70 44.92 55366.00 88888.00 2007-07-17 06:52:06.500 198 12449.73 44.98 55366.03 88888.00 2007-07-17 06:52:06.625 198 12449.80 45.00 55366.00 88888.00 2007-07-17 06:52:06.750 198 12449.77 45.00 55366.00 88888.00 2007-07-17 06:52:06.875 198 12449.65 44.95 55366.00 88888.00 2007-07-17 06:52:07.000 198 12449.62 44.92 55366.03 88888.00 2007-07-17 06:52:07.125 198 12449.67 44.92 55366.05 88888.00 2007-07-17 06:52:07.250 198 12449.67 44.95 55366.00 88888.00 2007-07-17 06:52:07.375 198 12449.73 44.98 55365.97 88888.00 2007-07-17 06:52:07.500 198 12449.65 44.95 55366.00 88888.00 2007-07-17 06:52:07.625 198 12449.62 44.95 55366.00 88888.00 2007-07-17 06:52:07.750 198 12449.62 44.92 55366.00 88888.00 2007-07-17 06:52:07.875 198 12449.65 44.92 55366.00 88888.00 2007-07-17 06:52:08.000 198 12449.67 44.98 55365.97 88888.00 2007-07-17 06:52:08.125 198 12449.75 45.02 55366.05 88888.00 2007-07-17 06:52:08.250 198 12449.73 44.98 55366.03 88888.00 2007-07-17 06:52:08.375 198 12449.70 44.98 55366.03 88888.00 2007-07-17 06:52:08.500 198 12449.70 45.00 55366.03 88888.00 2007-07-17 06:52:08.625 198 12449.67 45.00 55366.00 88888.00 2007-07-17 06:52:08.750 198 12449.73 44.95 55366.00 88888.00 2007-07-17 06:52:08.875 198 12449.75 45.00 55365.97 88888.00 2007-07-17 06:52:09.000 198 12449.70 44.98 55365.97 88888.00 2007-07-17 06:52:09.125 198 12449.58 44.92 55365.95 88888.00 2007-07-17 06:52:09.250 198 12449.65 44.92 55366.00 88888.00 2007-07-17 06:52:09.375 198 12449.67 44.92 55366.00 88888.00 2007-07-17 06:52:09.500 198 12449.62 44.95 55366.03 88888.00 2007-07-17 06:52:09.625 198 12449.70 45.00 55366.00 88888.00 2007-07-17 06:52:09.750 198 12449.73 45.00 55366.00 88888.00 2007-07-17 06:52:09.875 198 12449.70 44.92 55365.97 88888.00 2007-07-17 06:52:10.000 198 12449.65 44.90 55365.95 88888.00 2007-07-17 06:52:10.125 198 12449.67 44.95 55366.00 88888.00 2007-07-17 06:52:10.250 198 12449.67 44.92 55365.97 88888.00 2007-07-17 06:52:10.375 198 12449.70 44.98 55366.03 88888.00 2007-07-17 06:52:10.500 198 12449.73 45.00 55366.00 88888.00 2007-07-17 06:52:10.625 198 12449.75 44.98 55366.03 88888.00 2007-07-17 06:52:10.750 198 12449.73 44.92 55366.03 88888.00 2007-07-17 06:52:10.875 198 12449.73 44.90 55366.00 88888.00 2007-07-17 06:52:11.000 198 12449.77 45.00 55366.00 88888.00 2007-07-17 06:52:11.125 198 12449.80 45.02 55366.03 88888.00 2007-07-17 06:52:11.250 198 12449.75 44.92 55366.03 88888.00 2007-07-17 06:52:11.375 198 12449.73 44.95 55366.05 88888.00 2007-07-17 06:52:11.500 198 12449.75 45.02 55366.07 88888.00 2007-07-17 06:52:11.625 198 12449.83 45.02 55366.07 88888.00 2007-07-17 06:52:11.750 198 12449.80 44.98 55366.03 88888.00 2007-07-17 06:52:11.875 198 12449.73 44.92 55366.00 88888.00 2007-07-17 06:52:12.000 198 12449.70 44.92 55365.95 88888.00 2007-07-17 06:52:12.125 198 12449.73 44.90 55366.00 88888.00 2007-07-17 06:52:12.250 198 12449.77 44.92 55366.03 88888.00 2007-07-17 06:52:12.375 198 12449.75 44.95 55366.00 88888.00 2007-07-17 06:52:12.500 198 12449.70 44.95 55366.03 88888.00 2007-07-17 06:52:12.625 198 12449.70 44.92 55366.03 88888.00 2007-07-17 06:52:12.750 198 12449.73 44.95 55366.03 88888.00 2007-07-17 06:52:12.875 198 12449.75 44.98 55366.03 88888.00 2007-07-17 06:52:13.000 198 12449.75 45.00 55366.05 88888.00 2007-07-17 06:52:13.125 198 12449.80 45.00 55366.07 88888.00 2007-07-17 06:52:13.250 198 12449.73 44.95 55366.03 88888.00 2007-07-17 06:52:13.375 198 12449.70 44.92 55366.05 88888.00 2007-07-17 06:52:13.500 198 12449.67 44.92 55366.03 88888.00 2007-07-17 06:52:13.625 198 12449.67 44.92 55366.05 88888.00 2007-07-17 06:52:13.750 198 12449.67 44.92 55366.05 88888.00 2007-07-17 06:52:13.875 198 12449.70 44.92 55366.05 88888.00 2007-07-17 06:52:14.000 198 12449.75 44.95 55366.07 88888.00 2007-07-17 06:52:14.125 198 12449.70 44.95 55366.03 88888.00 2007-07-17 06:52:14.250 198 12449.70 44.98 55366.05 88888.00 2007-07-17 06:52:14.375 198 12449.73 45.00 55366.05 88888.00 2007-07-17 06:52:14.500 198 12449.67 44.95 55366.05 88888.00 2007-07-17 06:52:14.625 198 12449.70 44.95 55366.05 88888.00 2007-07-17 06:52:14.750 198 12449.73 44.98 55366.03 88888.00 2007-07-17 06:52:14.875 198 12449.70 45.00 55366.05 88888.00 2007-07-17 06:52:15.000 198 12449.75 44.98 55366.03 88888.00 2007-07-17 06:52:15.125 198 12449.75 44.92 55366.05 88888.00 2007-07-17 06:52:15.250 198 12449.73 44.90 55366.07 88888.00 2007-07-17 06:52:15.375 198 12449.80 44.92 55366.07 88888.00 2007-07-17 06:52:15.500 198 12449.77 45.00 55366.07 88888.00 2007-07-17 06:52:15.625 198 12449.77 44.98 55366.07 88888.00 2007-07-17 06:52:15.750 198 12449.75 44.98 55366.05 88888.00 2007-07-17 06:52:15.875 198 12449.77 44.98 55366.05 88888.00 2007-07-17 06:52:16.000 198 12449.77 44.95 55366.05 88888.00 2007-07-17 06:52:16.125 198 12449.73 44.95 55366.07 88888.00 2007-07-17 06:52:16.250 198 12449.70 44.90 55366.10 88888.00 2007-07-17 06:52:16.375 198 12449.80 44.90 55366.07 88888.00 2007-07-17 06:52:16.500 198 12449.85 44.92 55366.10 88888.00 2007-07-17 06:52:16.625 198 12449.80 44.92 55366.05 88888.00 2007-07-17 06:52:16.750 198 12449.75 44.90 55366.07 88888.00 2007-07-17 06:52:16.875 198 12449.77 44.95 55366.10 88888.00 2007-07-17 06:52:17.000 198 12449.80 44.95 55366.05 88888.00 2007-07-17 06:52:17.125 198 12449.80 44.92 55366.05 88888.00 2007-07-17 06:52:17.250 198 12449.83 44.95 55366.05 88888.00 2007-07-17 06:52:17.375 198 12449.90 44.98 55366.05 88888.00 2007-07-17 06:52:17.500 198 12449.92 44.98 55366.05 88888.00 2007-07-17 06:52:17.625 198 12449.90 44.98 55366.07 88888.00 2007-07-17 06:52:17.750 198 12449.88 45.00 55366.07 88888.00 2007-07-17 06:52:17.875 198 12449.92 44.92 55366.03 88888.00 2007-07-17 06:52:18.000 198 12449.92 44.90 55366.03 88888.00 2007-07-17 06:52:18.125 198 12449.80 44.92 55365.97 88888.00 2007-07-17 06:52:18.250 198 12449.77 44.90 55366.03 88888.00 2007-07-17 06:52:18.375 198 12449.83 44.95 55366.05 88888.00 2007-07-17 06:52:18.500 198 12449.83 45.00 55366.05 88888.00 2007-07-17 06:52:18.625 198 12449.83 45.00 55366.03 88888.00 2007-07-17 06:52:18.750 198 12449.80 44.98 55366.05 88888.00 2007-07-17 06:52:18.875 198 12449.85 44.90 55366.05 88888.00 2007-07-17 06:52:19.000 198 12449.90 44.92 55366.03 88888.00 2007-07-17 06:52:19.125 198 12449.92 44.98 55366.07 88888.00 2007-07-17 06:52:19.250 198 12449.90 44.92 55366.07 88888.00 2007-07-17 06:52:19.375 198 12449.90 44.92 55366.07 88888.00 2007-07-17 06:52:19.500 198 12449.90 44.98 55366.07 88888.00 2007-07-17 06:52:19.625 198 12449.88 44.98 55366.05 88888.00 2007-07-17 06:52:19.750 198 12449.83 44.95 55366.05 88888.00 2007-07-17 06:52:19.875 198 12449.75 44.95 55366.05 88888.00 2007-07-17 06:52:20.000 198 12449.75 44.98 55366.07 88888.00 2007-07-17 06:52:20.125 198 12449.75 44.95 55366.07 88888.00 2007-07-17 06:52:20.250 198 12449.70 45.00 55366.05 88888.00 2007-07-17 06:52:20.375 198 12449.75 44.98 55366.05 88888.00 2007-07-17 06:52:20.500 198 12449.80 44.95 55366.05 88888.00 2007-07-17 06:52:20.625 198 12449.90 44.98 55366.05 88888.00 2007-07-17 06:52:20.750 198 12449.85 44.98 55366.03 88888.00 2007-07-17 06:52:20.875 198 12449.80 44.98 55366.00 88888.00 2007-07-17 06:52:21.000 198 12449.88 44.90 55365.97 88888.00 2007-07-17 06:52:21.125 198 12449.98 44.92 55366.00 88888.00 2007-07-17 06:52:21.250 198 12449.98 44.98 55366.05 88888.00 2007-07-17 06:52:21.375 198 12450.00 45.02 55366.05 88888.00 2007-07-17 06:52:21.500 198 12450.02 44.98 55366.07 88888.00 2007-07-17 06:52:21.625 198 12450.05 44.98 55366.05 88888.00 2007-07-17 06:52:21.750 198 12449.90 44.95 55366.03 88888.00 2007-07-17 06:52:21.875 198 12449.90 44.92 55366.00 88888.00 2007-07-17 06:52:22.000 198 12449.92 44.90 55366.00 88888.00 2007-07-17 06:52:22.125 198 12449.95 44.92 55366.00 88888.00 2007-07-17 06:52:22.250 198 12449.98 44.98 55366.03 88888.00 2007-07-17 06:52:22.375 198 12449.98 44.95 55366.03 88888.00 2007-07-17 06:52:22.500 198 12449.92 44.92 55366.00 88888.00 2007-07-17 06:52:22.625 198 12449.92 45.00 55366.05 88888.00 2007-07-17 06:52:22.750 198 12449.95 44.98 55366.03 88888.00 2007-07-17 06:52:22.875 198 12449.90 44.90 55365.97 88888.00 2007-07-17 06:52:23.000 198 12449.90 44.92 55366.00 88888.00 2007-07-17 06:52:23.125 198 12449.95 44.92 55366.03 88888.00 2007-07-17 06:52:23.250 198 12449.92 44.88 55366.00 88888.00 2007-07-17 06:52:23.375 198 12449.98 44.92 55366.00 88888.00 2007-07-17 06:52:23.500 198 12449.95 44.90 55366.00 88888.00 2007-07-17 06:52:23.625 198 12449.95 44.90 55366.03 88888.00 2007-07-17 06:52:23.750 198 12449.95 44.92 55366.03 88888.00 2007-07-17 06:52:23.875 198 12449.95 44.92 55366.00 88888.00 2007-07-17 06:52:24.000 198 12450.00 44.95 55365.97 88888.00 2007-07-17 06:52:24.125 198 12449.98 44.90 55365.97 88888.00 2007-07-17 06:52:24.250 198 12449.92 44.90 55366.00 88888.00 2007-07-17 06:52:24.375 198 12450.00 44.92 55366.03 88888.00 2007-07-17 06:52:24.500 198 12450.05 44.95 55366.03 88888.00 2007-07-17 06:52:24.625 198 12450.02 44.98 55366.03 88888.00 2007-07-17 06:52:24.750 198 12450.02 44.98 55366.03 88888.00 2007-07-17 06:52:24.875 198 12450.00 44.95 55366.00 88888.00 2007-07-17 06:52:25.000 198 12449.92 44.98 55366.00 88888.00 2007-07-17 06:52:25.125 198 12449.98 44.92 55366.03 88888.00 2007-07-17 06:52:25.250 198 12450.05 44.90 55365.97 88888.00 2007-07-17 06:52:25.375 198 12450.00 44.88 55366.00 88888.00 2007-07-17 06:52:25.500 198 12449.95 44.92 55366.00 88888.00 2007-07-17 06:52:25.625 198 12449.95 44.95 55366.05 88888.00 2007-07-17 06:52:25.750 198 12449.95 44.90 55366.03 88888.00 2007-07-17 06:52:25.875 198 12449.92 44.85 55366.00 88888.00 2007-07-17 06:52:26.000 198 12450.00 44.92 55366.00 88888.00 2007-07-17 06:52:26.125 198 12450.00 44.85 55366.03 88888.00 2007-07-17 06:52:26.250 198 12449.95 44.95 55366.03 88888.00 2007-07-17 06:52:26.375 198 12449.98 44.98 55366.05 88888.00 2007-07-17 06:52:26.500 198 12450.05 44.98 55366.05 88888.00 2007-07-17 06:52:26.625 198 12450.02 45.02 55366.00 88888.00 2007-07-17 06:52:26.750 198 12449.98 45.00 55366.03 88888.00 2007-07-17 06:52:26.875 198 12450.00 44.95 55366.03 88888.00 2007-07-17 06:52:27.000 198 12449.92 44.88 55365.97 88888.00 2007-07-17 06:52:27.125 198 12450.02 44.88 55366.00 88888.00 2007-07-17 06:52:27.250 198 12450.02 44.88 55366.03 88888.00 2007-07-17 06:52:27.375 198 12449.98 44.90 55366.00 88888.00 2007-07-17 06:52:27.500 198 12449.88 44.90 55366.03 88888.00 2007-07-17 06:52:27.625 198 12449.80 44.88 55366.03 88888.00 2007-07-17 06:52:27.750 198 12449.88 44.92 55366.03 88888.00 2007-07-17 06:52:27.875 198 12449.95 44.90 55366.05 88888.00 2007-07-17 06:52:28.000 198 12449.98 44.92 55366.03 88888.00 2007-07-17 06:52:28.125 198 12450.00 44.92 55366.05 88888.00 2007-07-17 06:52:28.250 198 12450.02 44.95 55366.03 88888.00 2007-07-17 06:52:28.375 198 12450.05 44.95 55366.03 88888.00 2007-07-17 06:52:28.500 198 12450.05 44.95 55366.05 88888.00 2007-07-17 06:52:28.625 198 12450.00 44.92 55366.05 88888.00 2007-07-17 06:52:28.750 198 12449.95 44.90 55366.05 88888.00 2007-07-17 06:52:28.875 198 12450.05 44.98 55366.07 88888.00 2007-07-17 06:52:29.000 198 12450.08 45.02 55366.07 88888.00 2007-07-17 06:52:29.125 198 12450.05 44.95 55366.05 88888.00 2007-07-17 06:52:29.250 198 12450.02 44.90 55366.03 88888.00 2007-07-17 06:52:29.375 198 12450.08 44.92 55366.05 88888.00 2007-07-17 06:52:29.500 198 12450.00 44.92 55366.05 88888.00 2007-07-17 06:52:29.625 198 12449.98 44.95 55366.05 88888.00 2007-07-17 06:52:29.750 198 12450.00 44.92 55366.05 88888.00 2007-07-17 06:52:29.875 198 12450.00 44.90 55366.00 88888.00 2007-07-17 06:52:30.000 198 12449.95 44.90 55366.03 88888.00 2007-07-17 06:52:30.125 198 12449.98 44.90 55366.03 88888.00 2007-07-17 06:52:30.250 198 12450.00 44.85 55366.03 88888.00 2007-07-17 06:52:30.375 198 12450.00 44.90 55366.00 88888.00 2007-07-17 06:52:30.500 198 12449.98 44.95 55366.03 88888.00 2007-07-17 06:52:30.625 198 12449.98 44.95 55366.03 88888.00 2007-07-17 06:52:30.750 198 12449.92 44.90 55366.03 88888.00 2007-07-17 06:52:30.875 198 12449.98 44.90 55366.03 88888.00 2007-07-17 06:52:31.000 198 12450.00 44.90 55366.05 88888.00 2007-07-17 06:52:31.125 198 12450.00 44.92 55366.05 88888.00 2007-07-17 06:52:31.250 198 12450.00 44.88 55366.07 88888.00 2007-07-17 06:52:31.375 198 12450.00 44.85 55366.03 88888.00 2007-07-17 06:52:31.500 198 12449.98 44.88 55366.07 88888.00 2007-07-17 06:52:31.625 198 12449.98 44.90 55366.07 88888.00 2007-07-17 06:52:31.750 198 12449.95 44.92 55366.07 88888.00 2007-07-17 06:52:31.875 198 12449.98 44.92 55366.07 88888.00 2007-07-17 06:52:32.000 198 12450.02 44.92 55366.05 88888.00 2007-07-17 06:52:32.125 198 12450.00 44.90 55366.07 88888.00 2007-07-17 06:52:32.250 198 12449.92 44.85 55366.10 88888.00 2007-07-17 06:52:32.375 198 12449.90 44.85 55366.07 88888.00 2007-07-17 06:52:32.500 198 12449.85 44.90 55366.10 88888.00 2007-07-17 06:52:32.625 198 12449.80 44.92 55366.07 88888.00 2007-07-17 06:52:32.750 198 12449.85 44.90 55366.07 88888.00 2007-07-17 06:52:32.875 198 12449.80 44.92 55366.03 88888.00 2007-07-17 06:52:33.000 198 12449.75 44.95 55366.05 88888.00 2007-07-17 06:52:33.125 198 12449.85 44.95 55366.07 88888.00 2007-07-17 06:52:33.250 198 12449.90 44.92 55366.07 88888.00 2007-07-17 06:52:33.375 198 12449.85 44.90 55366.03 88888.00 2007-07-17 06:52:33.500 198 12449.88 44.90 55366.05 88888.00 2007-07-17 06:52:33.625 198 12449.90 44.90 55366.05 88888.00 2007-07-17 06:52:33.750 198 12449.88 44.92 55366.07 88888.00 2007-07-17 06:52:33.875 198 12449.85 44.90 55366.05 88888.00 2007-07-17 06:52:34.000 198 12449.88 44.90 55366.07 88888.00 2007-07-17 06:52:34.125 198 12449.88 44.85 55366.05 88888.00 2007-07-17 06:52:34.250 198 12449.80 44.83 55366.05 88888.00 2007-07-17 06:52:34.375 198 12449.80 44.88 55366.07 88888.00 2007-07-17 06:52:34.500 198 12449.83 44.90 55366.12 88888.00 2007-07-17 06:52:34.625 198 12449.90 44.88 55366.12 88888.00 2007-07-17 06:52:34.750 198 12449.90 44.85 55366.10 88888.00 2007-07-17 06:52:34.875 198 12449.85 44.88 55366.12 88888.00 2007-07-17 06:52:35.000 198 12449.92 44.88 55366.12 88888.00 2007-07-17 06:52:35.125 198 12449.90 44.92 55366.12 88888.00 2007-07-17 06:52:35.250 198 12449.85 44.90 55366.10 88888.00 2007-07-17 06:52:35.375 198 12449.88 44.88 55366.07 88888.00 2007-07-17 06:52:35.500 198 12449.85 44.80 55366.05 88888.00 2007-07-17 06:52:35.625 198 12449.85 44.83 55366.07 88888.00 2007-07-17 06:52:35.750 198 12449.90 44.85 55366.10 88888.00 2007-07-17 06:52:35.875 198 12449.90 44.85 55366.10 88888.00 2007-07-17 06:52:36.000 198 12449.85 44.83 55366.07 88888.00 2007-07-17 06:52:36.125 198 12449.80 44.80 55366.07 88888.00 2007-07-17 06:52:36.250 198 12449.77 44.80 55366.10 88888.00 2007-07-17 06:52:36.375 198 12449.80 44.85 55366.07 88888.00 2007-07-17 06:52:36.500 198 12449.80 44.83 55366.10 88888.00 2007-07-17 06:52:36.625 198 12449.80 44.83 55366.10 88888.00 2007-07-17 06:52:36.750 198 12449.80 44.83 55366.10 88888.00 2007-07-17 06:52:36.875 198 12449.80 44.85 55366.12 88888.00 2007-07-17 06:52:37.000 198 12449.75 44.83 55366.07 88888.00 2007-07-17 06:52:37.125 198 12449.70 44.77 55366.10 88888.00 2007-07-17 06:52:37.250 198 12449.70 44.77 55366.12 88888.00 2007-07-17 06:52:37.375 198 12449.75 44.85 55366.12 88888.00 2007-07-17 06:52:37.500 198 12449.77 44.88 55366.15 88888.00 2007-07-17 06:52:37.625 198 12449.77 44.85 55366.12 88888.00 2007-07-17 06:52:37.750 198 12449.70 44.75 55366.10 88888.00 2007-07-17 06:52:37.875 198 12449.67 44.75 55366.10 88888.00 2007-07-17 06:52:38.000 198 12449.67 44.77 55366.10 88888.00 2007-07-17 06:52:38.125 198 12449.77 44.80 55366.10 88888.00 2007-07-17 06:52:38.250 198 12449.75 44.77 55366.15 88888.00 2007-07-17 06:52:38.375 198 12449.73 44.77 55366.10 88888.00 2007-07-17 06:52:38.500 198 12449.75 44.77 55366.07 88888.00 2007-07-17 06:52:38.625 198 12449.75 44.75 55366.10 88888.00 2007-07-17 06:52:38.750 198 12449.77 44.83 55366.15 88888.00 2007-07-17 06:52:38.875 198 12449.77 44.83 55366.10 88888.00 2007-07-17 06:52:39.000 198 12449.73 44.77 55366.07 88888.00 2007-07-17 06:52:39.125 198 12449.70 44.77 55366.07 88888.00 2007-07-17 06:52:39.250 198 12449.73 44.77 55366.07 88888.00 2007-07-17 06:52:39.375 198 12449.83 44.80 55366.12 88888.00 2007-07-17 06:52:39.500 198 12449.77 44.80 55366.10 88888.00 2007-07-17 06:52:39.625 198 12449.75 44.77 55366.12 88888.00 2007-07-17 06:52:39.750 198 12449.75 44.77 55366.12 88888.00 2007-07-17 06:52:39.875 198 12449.80 44.75 55366.12 88888.00 2007-07-17 06:52:40.000 198 12449.83 44.75 55366.10 88888.00 2007-07-17 06:52:40.125 198 12449.77 44.75 55366.12 88888.00 2007-07-17 06:52:40.250 198 12449.70 44.75 55366.15 88888.00 2007-07-17 06:52:40.375 198 12449.70 44.75 55366.12 88888.00 2007-07-17 06:52:40.500 198 12449.80 44.73 55366.12 88888.00 2007-07-17 06:52:40.625 198 12449.83 44.73 55366.10 88888.00 2007-07-17 06:52:40.750 198 12449.80 44.70 55366.12 88888.00 2007-07-17 06:52:40.875 198 12449.83 44.73 55366.15 88888.00 2007-07-17 06:52:41.000 198 12449.85 44.75 55366.12 88888.00 2007-07-17 06:52:41.125 198 12449.85 44.77 55366.12 88888.00 2007-07-17 06:52:41.250 198 12449.73 44.73 55366.12 88888.00 2007-07-17 06:52:41.375 198 12449.77 44.75 55366.15 88888.00 2007-07-17 06:52:41.500 198 12449.88 44.75 55366.15 88888.00 2007-07-17 06:52:41.625 198 12449.83 44.73 55366.15 88888.00 2007-07-17 06:52:41.750 198 12449.70 44.70 55366.10 88888.00 2007-07-17 06:52:41.875 198 12449.70 44.67 55366.10 88888.00 2007-07-17 06:52:42.000 198 12449.75 44.73 55366.10 88888.00 2007-07-17 06:52:42.125 198 12449.73 44.73 55366.10 88888.00 2007-07-17 06:52:42.250 198 12449.67 44.73 55366.07 88888.00 2007-07-17 06:52:42.375 198 12449.75 44.73 55366.07 88888.00 2007-07-17 06:52:42.500 198 12449.80 44.70 55366.10 88888.00 2007-07-17 06:52:42.625 198 12449.75 44.73 55366.10 88888.00 2007-07-17 06:52:42.750 198 12449.73 44.73 55366.10 88888.00 2007-07-17 06:52:42.875 198 12449.70 44.73 55366.12 88888.00 2007-07-17 06:52:43.000 198 12449.67 44.70 55366.07 88888.00 2007-07-17 06:52:43.125 198 12449.70 44.62 55366.10 88888.00 2007-07-17 06:52:43.250 198 12449.67 44.58 55366.12 88888.00 2007-07-17 06:52:43.375 198 12449.70 44.62 55366.12 88888.00 2007-07-17 06:52:43.500 198 12449.73 44.65 55366.10 88888.00 2007-07-17 06:52:43.625 198 12449.70 44.67 55366.12 88888.00 2007-07-17 06:52:43.750 198 12449.70 44.73 55366.18 88888.00 2007-07-17 06:52:43.875 198 12449.70 44.67 55366.15 88888.00 2007-07-17 06:52:44.000 198 12449.65 44.67 55366.10 88888.00 2007-07-17 06:52:44.125 198 12449.60 44.73 55366.15 88888.00 2007-07-17 06:52:44.250 198 12449.55 44.73 55366.18 88888.00 2007-07-17 06:52:44.375 198 12449.62 44.70 55366.15 88888.00 2007-07-17 06:52:44.500 198 12449.62 44.70 55366.15 88888.00 2007-07-17 06:52:44.625 198 12449.60 44.73 55366.15 88888.00 2007-07-17 06:52:44.750 198 12449.62 44.73 55366.15 88888.00 2007-07-17 06:52:44.875 198 12449.65 44.70 55366.12 88888.00 2007-07-17 06:52:45.000 198 12449.58 44.62 55366.12 88888.00 2007-07-17 06:52:45.125 198 12449.58 44.65 55366.18 88888.00 2007-07-17 06:52:45.250 198 12449.62 44.65 55366.20 88888.00 2007-07-17 06:52:45.375 198 12449.65 44.70 55366.20 88888.00 2007-07-17 06:52:45.500 198 12449.65 44.70 55366.18 88888.00 2007-07-17 06:52:45.625 198 12449.67 44.73 55366.22 88888.00 2007-07-17 06:52:45.750 198 12449.73 44.70 55366.25 88888.00 2007-07-17 06:52:45.875 198 12449.67 44.67 55366.20 88888.00 2007-07-17 06:52:46.000 198 12449.67 44.70 55366.18 88888.00 2007-07-17 06:52:46.125 198 12449.70 44.70 55366.18 88888.00 2007-07-17 06:52:46.250 198 12449.70 44.73 55366.22 88888.00 2007-07-17 06:52:46.375 198 12449.70 44.75 55366.20 88888.00 2007-07-17 06:52:46.500 198 12449.60 44.65 55366.18 88888.00 2007-07-17 06:52:46.625 198 12449.55 44.60 55366.18 88888.00 2007-07-17 06:52:46.750 198 12449.58 44.58 55366.18 88888.00 2007-07-17 06:52:46.875 198 12449.65 44.65 55366.18 88888.00 2007-07-17 06:52:47.000 198 12449.65 44.73 55366.20 88888.00 2007-07-17 06:52:47.125 198 12449.60 44.70 55366.22 88888.00 2007-07-17 06:52:47.250 198 12449.58 44.67 55366.20 88888.00 2007-07-17 06:52:47.375 198 12449.65 44.70 55366.22 88888.00 2007-07-17 06:52:47.500 198 12449.60 44.67 55366.18 88888.00 2007-07-17 06:52:47.625 198 12449.62 44.65 55366.20 88888.00 2007-07-17 06:52:47.750 198 12449.65 44.67 55366.20 88888.00 2007-07-17 06:52:47.875 198 12449.65 44.70 55366.20 88888.00 2007-07-17 06:52:48.000 198 12449.65 44.67 55366.18 88888.00 2007-07-17 06:52:48.125 198 12449.60 44.60 55366.18 88888.00 2007-07-17 06:52:48.250 198 12449.58 44.62 55366.22 88888.00 2007-07-17 06:52:48.375 198 12449.60 44.67 55366.25 88888.00 2007-07-17 06:52:48.500 198 12449.58 44.70 55366.25 88888.00 2007-07-17 06:52:48.625 198 12449.55 44.67 55366.22 88888.00 2007-07-17 06:52:48.750 198 12449.58 44.67 55366.20 88888.00 2007-07-17 06:52:48.875 198 12449.55 44.65 55366.18 88888.00 2007-07-17 06:52:49.000 198 12449.55 44.62 55366.18 88888.00 2007-07-17 06:52:49.125 198 12449.62 44.67 55366.18 88888.00 2007-07-17 06:52:49.250 198 12449.52 44.62 55366.18 88888.00 2007-07-17 06:52:49.375 198 12449.48 44.62 55366.25 88888.00 2007-07-17 06:52:49.500 198 12449.48 44.62 55366.20 88888.00 2007-07-17 06:52:49.625 198 12449.52 44.65 55366.18 88888.00 2007-07-17 06:52:49.750 198 12449.55 44.65 55366.18 88888.00 2007-07-17 06:52:49.875 198 12449.55 44.67 55366.20 88888.00 2007-07-17 06:52:50.000 198 12449.50 44.70 55366.15 88888.00 2007-07-17 06:52:50.125 198 12449.50 44.75 55366.15 88888.00 2007-07-17 06:52:50.250 198 12449.40 44.67 55366.12 88888.00 2007-07-17 06:52:50.375 198 12449.35 44.62 55366.18 88888.00 2007-07-17 06:52:50.500 198 12449.35 44.62 55366.20 88888.00 2007-07-17 06:52:50.625 198 12449.40 44.67 55366.22 88888.00 2007-07-17 06:52:50.750 198 12449.40 44.77 55366.22 88888.00 2007-07-17 06:52:50.875 198 12449.33 44.75 55366.22 88888.00 2007-07-17 06:52:51.000 198 12449.33 44.73 55366.22 88888.00 2007-07-17 06:52:51.125 198 12449.38 44.70 55366.20 88888.00 2007-07-17 06:52:51.250 198 12449.40 44.67 55366.20 88888.00 2007-07-17 06:52:51.375 198 12449.38 44.67 55366.20 88888.00 2007-07-17 06:52:51.500 198 12449.38 44.70 55366.22 88888.00 2007-07-17 06:52:51.625 198 12449.38 44.70 55366.20 88888.00 2007-07-17 06:52:51.750 198 12449.40 44.65 55366.18 88888.00 2007-07-17 06:52:51.875 198 12449.42 44.67 55366.20 88888.00 2007-07-17 06:52:52.000 198 12449.40 44.70 55366.22 88888.00 2007-07-17 06:52:52.125 198 12449.45 44.75 55366.25 88888.00 2007-07-17 06:52:52.250 198 12449.48 44.77 55366.25 88888.00 2007-07-17 06:52:52.375 198 12449.50 44.77 55366.22 88888.00 2007-07-17 06:52:52.500 198 12449.48 44.77 55366.22 88888.00 2007-07-17 06:52:52.625 198 12449.40 44.75 55366.22 88888.00 2007-07-17 06:52:52.750 198 12449.33 44.73 55366.22 88888.00 2007-07-17 06:52:52.875 198 12449.30 44.75 55366.22 88888.00 2007-07-17 06:52:53.000 198 12449.33 44.77 55366.22 88888.00 2007-07-17 06:52:53.125 198 12449.33 44.77 55366.28 88888.00 2007-07-17 06:52:53.250 198 12449.25 44.73 55366.28 88888.00 2007-07-17 06:52:53.375 198 12449.30 44.73 55366.25 88888.00 2007-07-17 06:52:53.500 198 12449.35 44.73 55366.22 88888.00 2007-07-17 06:52:53.625 198 12449.33 44.75 55366.25 88888.00 2007-07-17 06:52:53.750 198 12449.27 44.70 55366.22 88888.00 2007-07-17 06:52:53.875 198 12449.33 44.62 55366.20 88888.00 2007-07-17 06:52:54.000 198 12449.38 44.67 55366.22 88888.00 2007-07-17 06:52:54.125 198 12449.30 44.67 55366.25 88888.00 2007-07-17 06:52:54.250 198 12449.27 44.73 55366.22 88888.00 2007-07-17 06:52:54.375 198 12449.25 44.77 55366.22 88888.00 2007-07-17 06:52:54.500 198 12449.27 44.77 55366.25 88888.00 2007-07-17 06:52:54.625 198 12449.27 44.70 55366.25 88888.00 2007-07-17 06:52:54.750 198 12449.25 44.70 55366.22 88888.00 2007-07-17 06:52:54.875 198 12449.23 44.70 55366.20 88888.00 2007-07-17 06:52:55.000 198 12449.15 44.73 55366.20 88888.00 2007-07-17 06:52:55.125 198 12449.23 44.80 55366.28 88888.00 2007-07-17 06:52:55.250 198 12449.30 44.77 55366.28 88888.00 2007-07-17 06:52:55.375 198 12449.33 44.75 55366.25 88888.00 2007-07-17 06:52:55.500 198 12449.35 44.75 55366.22 88888.00 2007-07-17 06:52:55.625 198 12449.30 44.75 55366.22 88888.00 2007-07-17 06:52:55.750 198 12449.33 44.77 55366.25 88888.00 2007-07-17 06:52:55.875 198 12449.33 44.80 55366.25 88888.00 2007-07-17 06:52:56.000 198 12449.30 44.83 55366.22 88888.00 2007-07-17 06:52:56.125 198 12449.27 44.85 55366.22 88888.00 2007-07-17 06:52:56.250 198 12449.30 44.77 55366.22 88888.00 2007-07-17 06:52:56.375 198 12449.33 44.77 55366.25 88888.00 2007-07-17 06:52:56.500 198 12449.35 44.77 55366.25 88888.00 2007-07-17 06:52:56.625 198 12449.38 44.77 55366.22 88888.00 2007-07-17 06:52:56.750 198 12449.27 44.77 55366.22 88888.00 2007-07-17 06:52:56.875 198 12449.20 44.77 55366.22 88888.00 2007-07-17 06:52:57.000 198 12449.23 44.73 55366.22 88888.00 2007-07-17 06:52:57.125 198 12449.20 44.75 55366.20 88888.00 2007-07-17 06:52:57.250 198 12449.23 44.75 55366.20 88888.00 2007-07-17 06:52:57.375 198 12449.25 44.75 55366.18 88888.00 2007-07-17 06:52:57.500 198 12449.20 44.75 55366.20 88888.00 2007-07-17 06:52:57.625 198 12449.17 44.77 55366.18 88888.00 2007-07-17 06:52:57.750 198 12449.23 44.77 55366.20 88888.00 2007-07-17 06:52:57.875 198 12449.23 44.77 55366.22 88888.00 2007-07-17 06:52:58.000 198 12449.20 44.70 55366.22 88888.00 2007-07-17 06:52:58.125 198 12449.17 44.70 55366.25 88888.00 2007-07-17 06:52:58.250 198 12449.20 44.77 55366.25 88888.00 2007-07-17 06:52:58.375 198 12449.27 44.80 55366.25 88888.00 2007-07-17 06:52:58.500 198 12449.25 44.77 55366.22 88888.00 2007-07-17 06:52:58.625 198 12449.20 44.77 55366.25 88888.00 2007-07-17 06:52:58.750 198 12449.20 44.85 55366.28 88888.00 2007-07-17 06:52:58.875 198 12449.17 44.83 55366.25 88888.00 2007-07-17 06:52:59.000 198 12449.10 44.77 55366.25 88888.00 2007-07-17 06:52:59.125 198 12449.10 44.77 55366.22 88888.00 2007-07-17 06:52:59.250 198 12449.10 44.75 55366.22 88888.00 2007-07-17 06:52:59.375 198 12449.15 44.77 55366.22 88888.00 2007-07-17 06:52:59.500 198 12449.15 44.80 55366.22 88888.00 2007-07-17 06:52:59.625 198 12449.10 44.77 55366.22 88888.00 2007-07-17 06:52:59.750 198 12449.10 44.75 55366.25 88888.00 2007-07-17 06:52:59.875 198 12449.15 44.77 55366.25 88888.00 2007-07-17 06:53:00.000 198 12449.17 44.85 55366.25 88888.00 2007-07-17 06:53:00.125 198 12449.20 44.88 55366.30 88888.00 2007-07-17 06:53:00.250 198 12449.20 44.85 55366.32 88888.00 2007-07-17 06:53:00.375 198 12449.12 44.77 55366.28 88888.00 2007-07-17 06:53:00.500 198 12449.10 44.73 55366.28 88888.00 2007-07-17 06:53:00.625 198 12449.15 44.77 55366.25 88888.00 2007-07-17 06:53:00.750 198 12449.23 44.85 55366.22 88888.00 2007-07-17 06:53:00.875 198 12449.25 44.88 55366.25 88888.00 2007-07-17 06:53:01.000 198 12449.23 44.90 55366.22 88888.00 2007-07-17 06:53:01.125 198 12449.23 44.83 55366.25 88888.00 2007-07-17 06:53:01.250 198 12449.15 44.77 55366.30 88888.00 2007-07-17 06:53:01.375 198 12449.25 44.83 55366.30 88888.00 2007-07-17 06:53:01.500 198 12449.15 44.85 55366.28 88888.00 2007-07-17 06:53:01.625 198 12449.10 44.83 55366.28 88888.00 2007-07-17 06:53:01.750 198 12449.08 44.80 55366.25 88888.00 2007-07-17 06:53:01.875 198 12449.05 44.80 55366.25 88888.00 2007-07-17 06:53:02.000 198 12449.15 44.85 55366.25 88888.00 2007-07-17 06:53:02.125 198 12449.20 44.90 55366.28 88888.00 2007-07-17 06:53:02.250 198 12449.17 44.90 55366.25 88888.00 2007-07-17 06:53:02.375 198 12449.10 44.80 55366.20 88888.00 2007-07-17 06:53:02.500 198 12449.05 44.83 55366.22 88888.00 2007-07-17 06:53:02.625 198 12449.08 44.85 55366.25 88888.00 2007-07-17 06:53:02.750 198 12449.10 44.90 55366.25 88888.00 2007-07-17 06:53:02.875 198 12449.08 44.85 55366.25 88888.00 2007-07-17 06:53:03.000 198 12449.10 44.85 55366.22 88888.00 2007-07-17 06:53:03.125 198 12449.15 44.88 55366.25 88888.00 2007-07-17 06:53:03.250 198 12449.17 44.83 55366.30 88888.00 2007-07-17 06:53:03.375 198 12449.23 44.85 55366.28 88888.00 2007-07-17 06:53:03.500 198 12449.20 44.92 55366.22 88888.00 2007-07-17 06:53:03.625 198 12449.12 44.88 55366.25 88888.00 2007-07-17 06:53:03.750 198 12449.17 44.88 55366.25 88888.00 2007-07-17 06:53:03.875 198 12449.10 44.83 55366.25 88888.00 2007-07-17 06:53:04.000 198 12449.10 44.83 55366.20 88888.00 2007-07-17 06:53:04.125 198 12449.10 44.83 55366.22 88888.00 2007-07-17 06:53:04.250 198 12449.10 44.77 55366.20 88888.00 2007-07-17 06:53:04.375 198 12449.10 44.83 55366.20 88888.00 2007-07-17 06:53:04.500 198 12449.10 44.85 55366.22 88888.00 2007-07-17 06:53:04.625 198 12449.05 44.80 55366.22 88888.00 2007-07-17 06:53:04.750 198 12449.10 44.85 55366.22 88888.00 2007-07-17 06:53:04.875 198 12449.20 44.92 55366.22 88888.00 2007-07-17 06:53:05.000 198 12449.23 44.90 55366.20 88888.00 2007-07-17 06:53:05.125 198 12449.17 44.88 55366.22 88888.00 2007-07-17 06:53:05.250 198 12449.17 44.90 55366.25 88888.00 2007-07-17 06:53:05.375 198 12449.12 44.88 55366.20 88888.00 2007-07-17 06:53:05.500 198 12449.08 44.88 55366.22 88888.00 2007-07-17 06:53:05.625 198 12449.08 44.88 55366.25 88888.00 2007-07-17 06:53:05.750 198 12449.15 44.90 55366.22 88888.00 2007-07-17 06:53:05.875 198 12449.23 44.90 55366.25 88888.00 2007-07-17 06:53:06.000 198 12449.30 44.90 55366.25 88888.00 2007-07-17 06:53:06.125 198 12449.27 44.92 55366.25 88888.00 2007-07-17 06:53:06.250 198 12449.20 44.90 55366.22 88888.00 2007-07-17 06:53:06.375 198 12449.10 44.88 55366.22 88888.00 2007-07-17 06:53:06.500 198 12449.05 44.88 55366.28 88888.00 2007-07-17 06:53:06.625 198 12449.10 44.98 55366.30 88888.00 2007-07-17 06:53:06.750 198 12449.08 44.98 55366.25 88888.00 2007-07-17 06:53:06.875 198 12449.10 45.00 55366.28 88888.00 2007-07-17 06:53:07.000 198 12449.08 44.95 55366.28 88888.00 2007-07-17 06:53:07.125 198 12449.00 44.92 55366.25 88888.00 2007-07-17 06:53:07.250 198 12448.98 44.92 55366.25 88888.00 2007-07-17 06:53:07.375 198 12449.02 44.95 55366.22 88888.00 2007-07-17 06:53:07.500 198 12449.05 45.00 55366.22 88888.00 2007-07-17 06:53:07.625 198 12449.10 45.00 55366.22 88888.00 2007-07-17 06:53:07.750 198 12449.12 44.98 55366.22 88888.00 2007-07-17 06:53:07.875 198 12449.17 44.98 55366.22 88888.00 2007-07-17 06:53:08.000 198 12449.10 44.90 55366.22 88888.00 2007-07-17 06:53:08.125 198 12449.08 44.88 55366.22 88888.00 2007-07-17 06:53:08.250 198 12449.10 44.85 55366.20 88888.00 2007-07-17 06:53:08.375 198 12449.08 44.85 55366.22 88888.00 2007-07-17 06:53:08.500 198 12449.15 44.90 55366.22 88888.00 2007-07-17 06:53:08.625 198 12449.20 44.92 55366.25 88888.00 2007-07-17 06:53:08.750 198 12449.23 44.92 55366.25 88888.00 2007-07-17 06:53:08.875 198 12449.17 44.92 55366.22 88888.00 2007-07-17 06:53:09.000 198 12449.10 44.88 55366.22 88888.00 2007-07-17 06:53:09.125 198 12449.12 44.90 55366.22 88888.00 2007-07-17 06:53:09.250 198 12449.08 44.90 55366.28 88888.00 2007-07-17 06:53:09.375 198 12449.10 44.98 55366.25 88888.00 2007-07-17 06:53:09.500 198 12449.15 44.95 55366.22 88888.00 2007-07-17 06:53:09.625 198 12449.17 44.95 55366.20 88888.00 2007-07-17 06:53:09.750 198 12449.12 44.92 55366.20 88888.00 2007-07-17 06:53:09.875 198 12449.12 44.95 55366.20 88888.00 2007-07-17 06:53:10.000 198 12449.17 45.00 55366.22 88888.00 2007-07-17 06:53:10.125 198 12449.20 45.02 55366.25 88888.00 2007-07-17 06:53:10.250 198 12449.10 45.00 55366.25 88888.00 2007-07-17 06:53:10.375 198 12449.02 45.02 55366.25 88888.00 2007-07-17 06:53:10.500 198 12448.98 45.00 55366.22 88888.00 2007-07-17 06:53:10.625 198 12449.02 44.98 55366.22 88888.00 2007-07-17 06:53:10.750 198 12449.10 45.02 55366.25 88888.00 2007-07-17 06:53:10.875 198 12449.15 45.05 55366.25 88888.00 2007-07-17 06:53:11.000 198 12449.15 45.00 55366.22 88888.00 2007-07-17 06:53:11.125 198 12449.17 45.02 55366.28 88888.00 2007-07-17 06:53:11.250 198 12449.20 45.08 55366.25 88888.00 2007-07-17 06:53:11.375 198 12449.17 45.05 55366.20 88888.00 2007-07-17 06:53:11.500 198 12449.08 45.02 55366.18 88888.00 2007-07-17 06:53:11.625 198 12449.02 45.02 55366.20 88888.00 2007-07-17 06:53:11.750 198 12449.05 45.02 55366.20 88888.00 2007-07-17 06:53:11.875 198 12449.08 45.00 55366.22 88888.00 2007-07-17 06:53:12.000 198 12449.10 45.05 55366.22 88888.00 2007-07-17 06:53:12.125 198 12449.15 45.00 55366.20 88888.00 2007-07-17 06:53:12.250 198 12449.12 44.90 55366.25 88888.00 2007-07-17 06:53:12.375 198 12449.15 44.92 55366.25 88888.00 2007-07-17 06:53:12.500 198 12449.23 45.00 55366.22 88888.00 2007-07-17 06:53:12.625 198 12449.17 45.02 55366.22 88888.00 2007-07-17 06:53:12.750 198 12449.15 45.05 55366.22 88888.00 2007-07-17 06:53:12.875 198 12449.10 45.08 55366.22 88888.00 2007-07-17 06:53:13.000 198 12449.02 45.05 55366.18 88888.00 2007-07-17 06:53:13.125 198 12449.08 45.05 55366.20 88888.00 2007-07-17 06:53:13.250 198 12449.05 45.05 55366.22 88888.00 2007-07-17 06:53:13.375 198 12449.10 45.05 55366.20 88888.00 2007-07-17 06:53:13.500 198 12449.17 45.08 55366.20 88888.00 2007-07-17 06:53:13.625 198 12449.23 45.08 55366.20 88888.00 2007-07-17 06:53:13.750 198 12449.20 45.12 55366.20 88888.00 2007-07-17 06:53:13.875 198 12449.17 45.15 55366.25 88888.00 2007-07-17 06:53:14.000 198 12449.17 45.15 55366.25 88888.00 2007-07-17 06:53:14.125 198 12449.20 45.12 55366.22 88888.00 2007-07-17 06:53:14.250 198 12449.20 45.10 55366.18 88888.00 2007-07-17 06:53:14.375 198 12449.17 45.12 55366.20 88888.00 2007-07-17 06:53:14.500 198 12449.15 45.20 55366.22 88888.00 2007-07-17 06:53:14.625 198 12449.15 45.23 55366.25 88888.00 2007-07-17 06:53:14.750 198 12449.25 45.20 55366.22 88888.00 2007-07-17 06:53:14.875 198 12449.23 45.17 55366.22 88888.00 2007-07-17 06:53:15.000 198 12449.10 45.12 55366.18 88888.00 2007-07-17 06:53:15.125 198 12449.17 45.08 55366.18 88888.00 2007-07-17 06:53:15.250 198 12449.17 45.12 55366.22 88888.00 2007-07-17 06:53:15.375 198 12449.17 45.15 55366.20 88888.00 2007-07-17 06:53:15.500 198 12449.12 45.12 55366.22 88888.00 2007-07-17 06:53:15.625 198 12449.23 45.15 55366.22 88888.00 2007-07-17 06:53:15.750 198 12449.20 45.12 55366.20 88888.00 2007-07-17 06:53:15.875 198 12449.23 45.12 55366.18 88888.00 2007-07-17 06:53:16.000 198 12449.30 45.17 55366.22 88888.00 2007-07-17 06:53:16.125 198 12449.38 45.17 55366.22 88888.00 2007-07-17 06:53:16.250 198 12449.38 45.17 55366.22 88888.00 2007-07-17 06:53:16.375 198 12449.35 45.20 55366.25 88888.00 2007-07-17 06:53:16.500 198 12449.27 45.17 55366.20 88888.00 2007-07-17 06:53:16.625 198 12449.30 45.15 55366.22 88888.00 2007-07-17 06:53:16.750 198 12449.23 45.20 55366.25 88888.00 2007-07-17 06:53:16.875 198 12449.15 45.17 55366.22 88888.00 2007-07-17 06:53:17.000 198 12449.12 45.15 55366.20 88888.00 2007-07-17 06:53:17.125 198 12449.10 45.15 55366.22 88888.00 2007-07-17 06:53:17.250 198 12449.12 45.20 55366.25 88888.00 2007-07-17 06:53:17.375 198 12449.17 45.20 55366.22 88888.00 2007-07-17 06:53:17.500 198 12449.17 45.20 55366.20 88888.00 2007-07-17 06:53:17.625 198 12449.20 45.17 55366.20 88888.00 2007-07-17 06:53:17.750 198 12449.17 45.23 55366.20 88888.00 2007-07-17 06:53:17.875 198 12449.20 45.27 55366.22 88888.00 2007-07-17 06:53:18.000 198 12449.25 45.27 55366.25 88888.00 2007-07-17 06:53:18.125 198 12449.17 45.25 55366.22 88888.00 2007-07-17 06:53:18.250 198 12449.15 45.23 55366.22 88888.00 2007-07-17 06:53:18.375 198 12449.17 45.25 55366.25 88888.00 2007-07-17 06:53:18.500 198 12449.25 45.27 55366.25 88888.00 2007-07-17 06:53:18.625 198 12449.25 45.27 55366.20 88888.00 2007-07-17 06:53:18.750 198 12449.23 45.25 55366.25 88888.00 2007-07-17 06:53:18.875 198 12449.30 45.27 55366.22 88888.00 2007-07-17 06:53:19.000 198 12449.27 45.25 55366.22 88888.00 2007-07-17 06:53:19.125 198 12449.27 45.23 55366.22 88888.00 2007-07-17 06:53:19.250 198 12449.30 45.23 55366.22 88888.00 2007-07-17 06:53:19.375 198 12449.30 45.20 55366.18 88888.00 2007-07-17 06:53:19.500 198 12449.30 45.17 55366.15 88888.00 2007-07-17 06:53:19.625 198 12449.30 45.25 55366.20 88888.00 2007-07-17 06:53:19.750 198 12449.27 45.27 55366.22 88888.00 2007-07-17 06:53:19.875 198 12449.25 45.23 55366.18 88888.00 2007-07-17 06:53:20.000 198 12449.23 45.20 55366.15 88888.00 2007-07-17 06:53:20.125 198 12449.23 45.23 55366.15 88888.00 2007-07-17 06:53:20.250 198 12449.25 45.27 55366.18 88888.00 2007-07-17 06:53:20.375 198 12449.33 45.33 55366.20 88888.00 2007-07-17 06:53:20.500 198 12449.30 45.27 55366.20 88888.00 2007-07-17 06:53:20.625 198 12449.27 45.30 55366.18 88888.00 2007-07-17 06:53:20.750 198 12449.30 45.38 55366.22 88888.00 2007-07-17 06:53:20.875 198 12449.27 45.35 55366.20 88888.00 2007-07-17 06:53:21.000 198 12449.25 45.33 55366.18 88888.00 2007-07-17 06:53:21.125 198 12449.33 45.27 55366.18 88888.00 2007-07-17 06:53:21.250 198 12449.40 45.20 55366.18 88888.00 2007-07-17 06:53:21.375 198 12449.42 45.27 55366.15 88888.00 2007-07-17 06:53:21.500 198 12449.40 45.33 55366.15 88888.00 2007-07-17 06:53:21.625 198 12449.30 45.33 55366.15 88888.00 2007-07-17 06:53:21.750 198 12449.23 45.27 55366.15 88888.00 2007-07-17 06:53:21.875 198 12449.25 45.27 55366.18 88888.00 2007-07-17 06:53:22.000 198 12449.27 45.30 55366.18 88888.00 2007-07-17 06:53:22.125 198 12449.38 45.33 55366.18 88888.00 2007-07-17 06:53:22.250 198 12449.45 45.38 55366.18 88888.00 2007-07-17 06:53:22.375 198 12449.45 45.40 55366.20 88888.00 2007-07-17 06:53:22.500 198 12449.40 45.35 55366.18 88888.00 2007-07-17 06:53:22.625 198 12449.45 45.35 55366.20 88888.00 2007-07-17 06:53:22.750 198 12449.40 45.33 55366.18 88888.00 2007-07-17 06:53:22.875 198 12449.40 45.30 55366.18 88888.00 2007-07-17 06:53:23.000 198 12449.45 45.27 55366.15 88888.00 2007-07-17 06:53:23.125 198 12449.40 45.30 55366.18 88888.00 2007-07-17 06:53:23.250 198 12449.42 45.35 55366.18 88888.00 2007-07-17 06:53:23.375 198 12449.48 45.33 55366.18 88888.00 2007-07-17 06:53:23.500 198 12449.45 45.35 55366.18 88888.00 2007-07-17 06:53:23.625 198 12449.45 45.35 55366.18 88888.00 2007-07-17 06:53:23.750 198 12449.45 45.30 55366.12 88888.00 2007-07-17 06:53:23.875 198 12449.52 45.33 55366.10 88888.00 2007-07-17 06:53:24.000 198 12449.52 45.38 55366.12 88888.00 2007-07-17 06:53:24.125 198 12449.50 45.38 55366.15 88888.00 2007-07-17 06:53:24.250 198 12449.55 45.38 55366.18 88888.00 2007-07-17 06:53:24.375 198 12449.62 45.35 55366.15 88888.00 2007-07-17 06:53:24.500 198 12449.65 45.35 55366.10 88888.00 2007-07-17 06:53:24.625 198 12449.62 45.35 55366.07 88888.00 2007-07-17 06:53:24.750 198 12449.60 45.33 55366.10 88888.00 2007-07-17 06:53:24.875 198 12449.62 45.33 55366.12 88888.00 2007-07-17 06:53:25.000 198 12449.55 45.33 55366.10 88888.00 2007-07-17 06:53:25.125 198 12449.48 45.30 55366.07 88888.00 2007-07-17 06:53:25.250 198 12449.42 45.25 55366.07 88888.00 2007-07-17 06:53:25.375 198 12449.50 45.33 55366.10 88888.00 2007-07-17 06:53:25.500 198 12449.50 45.33 55366.10 88888.00 2007-07-17 06:53:25.625 198 12449.45 45.30 55366.07 88888.00 2007-07-17 06:53:25.750 198 12449.48 45.30 55366.07 88888.00 2007-07-17 06:53:25.875 198 12449.60 45.35 55366.10 88888.00 2007-07-17 06:53:26.000 198 12449.58 45.40 55366.07 88888.00 2007-07-17 06:53:26.125 198 12449.48 45.38 55366.07 88888.00 2007-07-17 06:53:26.250 198 12449.52 45.35 55366.07 88888.00 2007-07-17 06:53:26.375 198 12449.60 45.33 55366.07 88888.00 2007-07-17 06:53:26.500 198 12449.62 45.40 55366.10 88888.00 2007-07-17 06:53:26.625 198 12449.58 45.33 55366.12 88888.00 2007-07-17 06:53:26.750 198 12449.58 45.33 55366.12 88888.00 2007-07-17 06:53:26.875 198 12449.62 45.38 55366.12 88888.00 2007-07-17 06:53:27.000 198 12449.65 45.38 55366.10 88888.00 2007-07-17 06:53:27.125 198 12449.62 45.38 55366.12 88888.00 2007-07-17 06:53:27.250 198 12449.60 45.38 55366.15 88888.00 2007-07-17 06:53:27.375 198 12449.62 45.40 55366.12 88888.00 2007-07-17 06:53:27.500 198 12449.65 45.35 55366.07 88888.00 2007-07-17 06:53:27.625 198 12449.65 45.33 55366.10 88888.00 2007-07-17 06:53:27.750 198 12449.65 45.35 55366.12 88888.00 2007-07-17 06:53:27.875 198 12449.62 45.35 55366.10 88888.00 2007-07-17 06:53:28.000 198 12449.60 45.33 55366.07 88888.00 2007-07-17 06:53:28.125 198 12449.60 45.35 55366.05 88888.00 2007-07-17 06:53:28.250 198 12449.62 45.38 55366.12 88888.00 2007-07-17 06:53:28.375 198 12449.70 45.38 55366.07 88888.00 2007-07-17 06:53:28.500 198 12449.75 45.40 55366.07 88888.00 2007-07-17 06:53:28.625 198 12449.67 45.35 55366.07 88888.00 2007-07-17 06:53:28.750 198 12449.65 45.33 55366.10 88888.00 2007-07-17 06:53:28.875 198 12449.67 45.38 55366.12 88888.00 2007-07-17 06:53:29.000 198 12449.70 45.38 55366.12 88888.00 2007-07-17 06:53:29.125 198 12449.65 45.40 55366.10 88888.00 2007-07-17 06:53:29.250 198 12449.58 45.35 55366.10 88888.00 2007-07-17 06:53:29.375 198 12449.60 45.38 55366.07 88888.00 2007-07-17 06:53:29.500 198 12449.65 45.38 55366.12 88888.00 2007-07-17 06:53:29.625 198 12449.67 45.35 55366.10 88888.00 2007-07-17 06:53:29.750 198 12449.60 45.38 55366.10 88888.00 2007-07-17 06:53:29.875 198 12449.60 45.38 55366.07 88888.00 2007-07-17 06:53:30.000 198 12449.67 45.38 55366.07 88888.00 2007-07-17 06:53:30.125 198 12449.67 45.33 55366.10 88888.00 2007-07-17 06:53:30.250 198 12449.62 45.35 55366.10 88888.00 2007-07-17 06:53:30.375 198 12449.65 45.38 55366.10 88888.00 2007-07-17 06:53:30.500 198 12449.67 45.35 55366.07 88888.00 2007-07-17 06:53:30.625 198 12449.62 45.33 55366.07 88888.00 2007-07-17 06:53:30.750 198 12449.62 45.30 55366.05 88888.00 2007-07-17 06:53:30.875 198 12449.60 45.30 55366.07 88888.00 2007-07-17 06:53:31.000 198 12449.55 45.27 55366.05 88888.00 2007-07-17 06:53:31.125 198 12449.62 45.33 55366.07 88888.00 2007-07-17 06:53:31.250 198 12449.75 45.40 55366.07 88888.00 2007-07-17 06:53:31.375 198 12449.85 45.40 55366.07 88888.00 2007-07-17 06:53:31.500 198 12449.83 45.38 55366.07 88888.00 2007-07-17 06:53:31.625 198 12449.67 45.30 55366.05 88888.00 2007-07-17 06:53:31.750 198 12449.62 45.30 55366.03 88888.00 2007-07-17 06:53:31.875 198 12449.73 45.33 55366.05 88888.00 2007-07-17 06:53:32.000 198 12449.75 45.33 55366.10 88888.00 2007-07-17 06:53:32.125 198 12449.75 45.35 55366.07 88888.00 2007-07-17 06:53:32.250 198 12449.70 45.27 55366.07 88888.00 2007-07-17 06:53:32.375 198 12449.75 45.30 55366.05 88888.00 2007-07-17 06:53:32.500 198 12449.80 45.33 55366.07 88888.00 2007-07-17 06:53:32.625 198 12449.80 45.33 55366.05 88888.00 2007-07-17 06:53:32.750 198 12449.70 45.27 55366.03 88888.00 2007-07-17 06:53:32.875 198 12449.73 45.27 55366.03 88888.00 2007-07-17 06:53:33.000 198 12449.83 45.30 55366.03 88888.00 2007-07-17 06:53:33.125 198 12449.83 45.30 55366.03 88888.00 2007-07-17 06:53:33.250 198 12449.80 45.30 55366.03 88888.00 2007-07-17 06:53:33.375 198 12449.80 45.27 55366.03 88888.00 2007-07-17 06:53:33.500 198 12449.90 45.30 55366.05 88888.00 2007-07-17 06:53:33.625 198 12449.90 45.30 55366.07 88888.00 2007-07-17 06:53:33.750 198 12449.90 45.33 55366.07 88888.00 2007-07-17 06:53:33.875 198 12449.85 45.30 55366.07 88888.00 2007-07-17 06:53:34.000 198 12449.83 45.27 55366.05 88888.00 2007-07-17 06:53:34.125 198 12449.85 45.33 55366.07 88888.00 2007-07-17 06:53:34.250 198 12449.92 45.40 55366.07 88888.00 2007-07-17 06:53:34.375 198 12449.98 45.33 55366.07 88888.00 2007-07-17 06:53:34.500 198 12449.95 45.25 55366.05 88888.00 2007-07-17 06:53:34.625 198 12449.98 45.30 55366.05 88888.00 2007-07-17 06:53:34.750 198 12449.95 45.33 55366.05 88888.00 2007-07-17 06:53:34.875 198 12449.85 45.33 55366.05 88888.00 2007-07-17 06:53:35.000 198 12449.85 45.23 55366.00 88888.00 2007-07-17 06:53:35.125 198 12449.85 45.23 55366.03 88888.00 2007-07-17 06:53:35.250 198 12449.80 45.30 55366.07 88888.00 2007-07-17 06:53:35.375 198 12449.85 45.33 55366.05 88888.00 2007-07-17 06:53:35.500 198 12449.83 45.35 55366.05 88888.00 2007-07-17 06:53:35.625 198 12449.83 45.33 55366.05 88888.00 2007-07-17 06:53:35.750 198 12449.83 45.27 55366.03 88888.00 2007-07-17 06:53:35.875 198 12449.88 45.27 55366.03 88888.00 2007-07-17 06:53:36.000 198 12449.92 45.25 55366.03 88888.00 2007-07-17 06:53:36.125 198 12449.95 45.20 55366.03 88888.00 2007-07-17 06:53:36.250 198 12449.88 45.23 55366.05 88888.00 2007-07-17 06:53:36.375 198 12449.88 45.25 55366.05 88888.00 2007-07-17 06:53:36.500 198 12449.90 45.30 55366.10 88888.00 2007-07-17 06:53:36.625 198 12449.95 45.33 55366.10 88888.00 2007-07-17 06:53:36.750 198 12449.83 45.23 55366.05 88888.00 2007-07-17 06:53:36.875 198 12449.85 45.20 55366.05 88888.00 2007-07-17 06:53:37.000 198 12449.88 45.20 55366.07 88888.00 2007-07-17 06:53:37.125 198 12449.90 45.17 55366.07 88888.00 2007-07-17 06:53:37.250 198 12449.80 45.17 55366.00 88888.00 2007-07-17 06:53:37.375 198 12449.80 45.23 55366.03 88888.00 2007-07-17 06:53:37.500 198 12449.83 45.25 55366.05 88888.00 2007-07-17 06:53:37.625 198 12449.88 45.25 55366.07 88888.00 2007-07-17 06:53:37.750 198 12449.85 45.25 55366.05 88888.00 2007-07-17 06:53:37.875 198 12449.88 45.33 55366.12 88888.00 2007-07-17 06:53:38.000 198 12449.90 45.35 55366.12 88888.00 2007-07-17 06:53:38.125 198 12449.88 45.27 55366.07 88888.00 2007-07-17 06:53:38.250 198 12449.73 45.15 55366.00 88888.00 2007-07-17 06:53:38.375 198 12449.65 45.17 55366.00 88888.00 2007-07-17 06:53:38.500 198 12449.70 45.25 55366.00 88888.00 2007-07-17 06:53:38.625 198 12449.80 45.23 55365.97 88888.00 2007-07-17 06:53:38.750 198 12449.85 45.20 55365.93 88888.00 2007-07-17 06:53:38.875 198 12449.85 45.20 55365.97 88888.00 2007-07-17 06:53:39.000 198 12449.95 45.25 55365.97 88888.00 2007-07-17 06:53:39.125 198 12450.02 45.23 55366.00 88888.00 2007-07-17 06:53:39.250 198 12449.90 45.10 55366.00 88888.00 2007-07-17 06:53:39.375 198 12449.85 45.10 55365.97 88888.00 2007-07-17 06:53:39.500 198 12449.88 45.15 55365.97 88888.00 2007-07-17 06:53:39.625 198 12449.85 45.15 55366.00 88888.00 2007-07-17 06:53:39.750 198 12449.85 45.17 55366.05 88888.00 2007-07-17 06:53:39.875 198 12449.98 45.17 55366.03 88888.00 2007-07-17 06:53:40.000 198 12450.02 45.17 55366.00 88888.00 2007-07-17 06:53:40.125 198 12449.92 45.15 55365.97 88888.00 2007-07-17 06:53:40.250 198 12449.88 45.12 55366.00 88888.00 2007-07-17 06:53:40.375 198 12449.85 45.12 55365.97 88888.00 2007-07-17 06:53:40.500 198 12449.88 45.12 55366.00 88888.00 2007-07-17 06:53:40.625 198 12450.00 45.15 55366.05 88888.00 2007-07-17 06:53:40.750 198 12450.08 45.17 55366.03 88888.00 2007-07-17 06:53:40.875 198 12450.00 45.12 55366.03 88888.00 2007-07-17 06:53:41.000 198 12449.92 45.12 55366.05 88888.00 2007-07-17 06:53:41.125 198 12449.95 45.15 55366.07 88888.00 2007-07-17 06:53:41.250 198 12449.88 45.12 55366.10 88888.00 2007-07-17 06:53:41.375 198 12449.88 45.12 55366.07 88888.00 2007-07-17 06:53:41.500 198 12449.98 45.15 55366.07 88888.00 2007-07-17 06:53:41.625 198 12449.95 45.15 55366.07 88888.00 2007-07-17 06:53:41.750 198 12449.88 45.08 55366.05 88888.00 2007-07-17 06:53:41.875 198 12449.90 45.10 55366.03 88888.00 2007-07-17 06:53:42.000 198 12449.92 45.12 55366.00 88888.00 2007-07-17 06:53:42.125 198 12449.95 45.17 55366.05 88888.00 2007-07-17 06:53:42.250 198 12449.83 45.10 55366.03 88888.00 2007-07-17 06:53:42.375 198 12449.75 45.05 55366.03 88888.00 2007-07-17 06:53:42.500 198 12449.83 45.08 55366.05 88888.00 2007-07-17 06:53:42.625 198 12449.85 45.15 55366.05 88888.00 2007-07-17 06:53:42.750 198 12449.88 45.10 55366.03 88888.00 2007-07-17 06:53:42.875 198 12449.80 45.08 55366.03 88888.00 2007-07-17 06:53:43.000 198 12449.80 45.12 55366.03 88888.00 2007-07-17 06:53:43.125 198 12449.85 45.15 55366.05 88888.00 2007-07-17 06:53:43.250 198 12449.85 45.12 55366.07 88888.00 2007-07-17 06:53:43.375 198 12449.85 45.10 55366.05 88888.00 2007-07-17 06:53:43.500 198 12449.77 45.08 55366.05 88888.00 2007-07-17 06:53:43.625 198 12449.83 45.08 55366.07 88888.00 2007-07-17 06:53:43.750 198 12449.85 45.12 55366.07 88888.00 2007-07-17 06:53:43.875 198 12449.85 45.08 55366.07 88888.00 2007-07-17 06:53:44.000 198 12449.88 45.00 55366.03 88888.00 2007-07-17 06:53:44.125 198 12449.85 45.02 55366.07 88888.00 2007-07-17 06:53:44.250 198 12449.88 45.00 55366.10 88888.00 2007-07-17 06:53:44.375 198 12449.90 45.05 55366.10 88888.00 2007-07-17 06:53:44.500 198 12449.88 45.05 55366.10 88888.00 2007-07-17 06:53:44.625 198 12449.90 45.05 55366.10 88888.00 2007-07-17 06:53:44.750 198 12449.88 45.02 55366.07 88888.00 2007-07-17 06:53:44.875 198 12449.83 45.05 55366.07 88888.00 2007-07-17 06:53:45.000 198 12449.92 45.05 55366.10 88888.00 2007-07-17 06:53:45.125 198 12450.00 45.08 55366.12 88888.00 2007-07-17 06:53:45.250 198 12450.02 45.08 55366.10 88888.00 2007-07-17 06:53:45.375 198 12449.98 45.00 55366.07 88888.00 2007-07-17 06:53:45.500 198 12449.90 44.98 55366.07 88888.00 2007-07-17 06:53:45.625 198 12449.92 45.00 55366.07 88888.00 2007-07-17 06:53:45.750 198 12449.90 45.05 55366.07 88888.00 2007-07-17 06:53:45.875 198 12449.85 45.02 55366.07 88888.00 2007-07-17 06:53:46.000 198 12449.90 45.00 55366.07 88888.00 2007-07-17 06:53:46.125 198 12449.92 44.92 55366.07 88888.00 2007-07-17 06:53:46.250 198 12449.95 44.98 55366.12 88888.00 2007-07-17 06:53:46.375 198 12449.95 45.00 55366.10 88888.00 2007-07-17 06:53:46.500 198 12449.88 44.98 55366.07 88888.00 2007-07-17 06:53:46.625 198 12449.85 44.95 55366.05 88888.00 2007-07-17 06:53:46.750 198 12449.92 45.05 55366.05 88888.00 2007-07-17 06:53:46.875 198 12449.95 45.08 55366.07 88888.00 2007-07-17 06:53:47.000 198 12449.92 45.00 55366.07 88888.00 2007-07-17 06:53:47.125 198 12449.95 45.02 55366.12 88888.00 2007-07-17 06:53:47.250 198 12449.90 44.98 55366.07 88888.00 2007-07-17 06:53:47.375 198 12449.90 44.98 55366.07 88888.00 2007-07-17 06:53:47.500 198 12449.92 45.02 55366.10 88888.00 2007-07-17 06:53:47.625 198 12449.95 44.98 55366.10 88888.00 2007-07-17 06:53:47.750 198 12449.92 44.95 55366.07 88888.00 2007-07-17 06:53:47.875 198 12449.90 44.92 55366.07 88888.00 2007-07-17 06:53:48.000 198 12449.90 44.95 55366.07 88888.00 2007-07-17 06:53:48.125 198 12449.88 44.95 55366.07 88888.00 2007-07-17 06:53:48.250 198 12449.83 44.92 55366.12 88888.00 2007-07-17 06:53:48.375 198 12449.90 44.95 55366.12 88888.00 2007-07-17 06:53:48.500 198 12449.90 44.98 55366.10 88888.00 2007-07-17 06:53:48.625 198 12449.88 44.95 55366.10 88888.00 2007-07-17 06:53:48.750 198 12449.85 44.90 55366.07 88888.00 2007-07-17 06:53:48.875 198 12449.92 44.95 55366.05 88888.00 2007-07-17 06:53:49.000 198 12449.95 44.95 55366.05 88888.00 2007-07-17 06:53:49.125 198 12449.90 45.02 55366.12 88888.00 2007-07-17 06:53:49.250 198 12449.85 45.00 55366.15 88888.00 2007-07-17 06:53:49.375 198 12449.90 44.98 55366.15 88888.00 2007-07-17 06:53:49.500 198 12449.92 44.92 55366.15 88888.00 2007-07-17 06:53:49.625 198 12449.92 44.90 55366.07 88888.00 2007-07-17 06:53:49.750 198 12449.88 44.92 55366.10 88888.00 2007-07-17 06:53:49.875 198 12449.92 44.92 55366.10 88888.00 2007-07-17 06:53:50.000 198 12449.95 44.98 55366.10 88888.00 2007-07-17 06:53:50.125 198 12449.98 44.98 55366.10 88888.00 2007-07-17 06:53:50.250 198 12449.92 44.95 55366.07 88888.00 2007-07-17 06:53:50.375 198 12449.90 44.92 55366.07 88888.00 2007-07-17 06:53:50.500 198 12449.85 44.88 55366.10 88888.00 2007-07-17 06:53:50.625 198 12449.90 44.90 55366.07 88888.00 2007-07-17 06:53:50.750 198 12449.90 44.90 55366.07 88888.00 2007-07-17 06:53:50.875 198 12449.92 44.90 55366.10 88888.00 2007-07-17 06:53:51.000 198 12449.95 44.98 55366.07 88888.00 2007-07-17 06:53:51.125 198 12449.95 44.95 55366.07 88888.00 2007-07-17 06:53:51.250 198 12449.95 44.98 55366.10 88888.00 2007-07-17 06:53:51.375 198 12449.95 44.92 55366.12 88888.00 2007-07-17 06:53:51.500 198 12449.92 44.90 55366.15 88888.00 2007-07-17 06:53:51.625 198 12449.98 44.90 55366.12 88888.00 2007-07-17 06:53:51.750 198 12449.95 44.88 55366.12 88888.00 2007-07-17 06:53:51.875 198 12450.00 44.90 55366.12 88888.00 2007-07-17 06:53:52.000 198 12450.00 44.88 55366.12 88888.00 2007-07-17 06:53:52.125 198 12449.92 44.92 55366.15 88888.00 2007-07-17 06:53:52.250 198 12449.90 44.98 55366.15 88888.00 2007-07-17 06:53:52.375 198 12449.98 44.95 55366.12 88888.00 2007-07-17 06:53:52.500 198 12449.95 44.98 55366.15 88888.00 2007-07-17 06:53:52.625 198 12449.90 44.90 55366.10 88888.00 2007-07-17 06:53:52.750 198 12449.90 44.85 55366.07 88888.00 2007-07-17 06:53:52.875 198 12449.92 44.83 55366.05 88888.00 2007-07-17 06:53:53.000 198 12449.88 44.83 55366.07 88888.00 2007-07-17 06:53:53.125 198 12449.85 44.88 55366.07 88888.00 2007-07-17 06:53:53.250 198 12449.85 44.90 55366.12 88888.00 2007-07-17 06:53:53.375 198 12449.85 44.90 55366.10 88888.00 2007-07-17 06:53:53.500 198 12449.85 44.85 55366.07 88888.00 2007-07-17 06:53:53.625 198 12449.90 44.90 55366.10 88888.00 2007-07-17 06:53:53.750 198 12449.92 44.98 55366.07 88888.00 2007-07-17 06:53:53.875 198 12449.92 44.98 55366.10 88888.00 2007-07-17 06:53:54.000 198 12449.92 44.95 55366.10 88888.00 2007-07-17 06:53:54.125 198 12449.85 44.90 55366.10 88888.00 2007-07-17 06:53:54.250 198 12449.83 44.90 55366.10 88888.00 2007-07-17 06:53:54.375 198 12449.83 44.95 55366.10 88888.00 2007-07-17 06:53:54.500 198 12449.83 45.02 55366.12 88888.00 2007-07-17 06:53:54.625 198 12449.90 45.00 55366.15 88888.00 2007-07-17 06:53:54.750 198 12449.95 45.00 55366.18 88888.00 2007-07-17 06:53:54.875 198 12449.95 44.98 55366.15 88888.00 2007-07-17 06:53:55.000 198 12449.90 45.00 55366.10 88888.00 2007-07-17 06:53:55.125 198 12449.83 45.05 55366.15 88888.00 2007-07-17 06:53:55.250 198 12449.80 45.02 55366.18 88888.00 2007-07-17 06:53:55.375 198 12449.85 45.02 55366.15 88888.00 2007-07-17 06:53:55.500 198 12449.90 45.02 55366.12 88888.00 2007-07-17 06:53:55.625 198 12449.92 45.05 55366.10 88888.00 2007-07-17 06:53:55.750 198 12449.90 45.00 55366.10 88888.00 2007-07-17 06:53:55.875 198 12449.88 45.00 55366.12 88888.00 2007-07-17 06:53:56.000 198 12449.95 45.00 55366.12 88888.00 2007-07-17 06:53:56.125 198 12449.98 44.98 55366.15 88888.00 2007-07-17 06:53:56.250 198 12449.92 45.00 55366.15 88888.00 2007-07-17 06:53:56.375 198 12449.90 45.00 55366.12 88888.00 2007-07-17 06:53:56.500 198 12449.83 44.95 55366.12 88888.00 2007-07-17 06:53:56.625 198 12449.85 44.92 55366.10 88888.00 2007-07-17 06:53:56.750 198 12449.92 44.98 55366.12 88888.00 2007-07-17 06:53:56.875 198 12450.00 45.08 55366.12 88888.00 2007-07-17 06:53:57.000 198 12449.95 44.98 55366.10 88888.00 2007-07-17 06:53:57.125 198 12449.88 44.92 55366.10 88888.00 2007-07-17 06:53:57.250 198 12449.80 44.98 55366.12 88888.00 2007-07-17 06:53:57.375 198 12449.83 45.00 55366.12 88888.00 2007-07-17 06:53:57.500 198 12449.88 44.98 55366.12 88888.00 2007-07-17 06:53:57.625 198 12449.83 44.95 55366.10 88888.00 2007-07-17 06:53:57.750 198 12449.75 44.98 55366.10 88888.00 2007-07-17 06:53:57.875 198 12449.80 45.05 55366.12 88888.00 2007-07-17 06:53:58.000 198 12449.88 45.08 55366.12 88888.00 2007-07-17 06:53:58.125 198 12450.00 45.08 55366.15 88888.00 2007-07-17 06:53:58.250 198 12449.88 45.05 55366.12 88888.00 2007-07-17 06:53:58.375 198 12449.85 45.02 55366.10 88888.00 2007-07-17 06:53:58.500 198 12449.88 45.08 55366.10 88888.00 2007-07-17 06:53:58.625 198 12449.98 45.10 55366.12 88888.00 2007-07-17 06:53:58.750 198 12449.98 45.10 55366.18 88888.00 2007-07-17 06:53:58.875 198 12449.95 45.08 55366.20 88888.00 2007-07-17 06:53:59.000 198 12450.00 45.10 55366.18 88888.00 2007-07-17 06:53:59.125 198 12449.92 45.10 55366.15 88888.00 2007-07-17 06:53:59.250 198 12449.83 45.10 55366.20 88888.00 2007-07-17 06:53:59.375 198 12449.83 45.10 55366.18 88888.00 2007-07-17 06:53:59.500 198 12449.85 45.12 55366.18 88888.00 2007-07-17 06:53:59.625 198 12449.92 45.12 55366.20 88888.00 2007-07-17 06:53:59.750 198 12449.90 45.12 55366.18 88888.00 2007-07-17 06:53:59.875 198 12449.95 45.12 55366.18 88888.00 2007-07-17 06:54:00.000 198 12449.90 45.10 55366.12 88888.00 2007-07-17 06:54:00.125 198 12449.85 45.08 55366.10 88888.00 2007-07-17 06:54:00.250 198 12449.85 45.08 55366.10 88888.00 2007-07-17 06:54:00.375 198 12449.92 45.10 55366.12 88888.00 2007-07-17 06:54:00.500 198 12449.90 45.08 55366.15 88888.00 2007-07-17 06:54:00.625 198 12449.90 45.05 55366.10 88888.00 2007-07-17 06:54:00.750 198 12449.77 45.02 55366.10 88888.00 2007-07-17 06:54:00.875 198 12449.80 45.05 55366.07 88888.00 2007-07-17 06:54:01.000 198 12449.83 45.05 55366.07 88888.00 2007-07-17 06:54:01.125 198 12449.90 45.08 55366.10 88888.00 2007-07-17 06:54:01.250 198 12449.90 45.10 55366.15 88888.00 2007-07-17 06:54:01.375 198 12449.88 45.15 55366.15 88888.00 2007-07-17 06:54:01.500 198 12449.85 45.15 55366.15 88888.00 2007-07-17 06:54:01.625 198 12449.92 45.17 55366.15 88888.00 2007-07-17 06:54:01.750 198 12449.85 45.23 55366.12 88888.00 2007-07-17 06:54:01.875 198 12449.80 45.15 55366.10 88888.00 2007-07-17 06:54:02.000 198 12449.77 45.12 55366.07 88888.00 2007-07-17 06:54:02.125 198 12449.77 45.15 55366.12 88888.00 2007-07-17 06:54:02.250 198 12449.75 45.17 55366.10 88888.00 2007-07-17 06:54:02.375 198 12449.77 45.17 55366.12 88888.00 2007-07-17 06:54:02.500 198 12449.75 45.12 55366.05 88888.00 2007-07-17 06:54:02.625 198 12449.67 45.15 55366.10 88888.00 2007-07-17 06:54:02.750 198 12449.62 45.17 55366.10 88888.00 2007-07-17 06:54:02.875 198 12449.67 45.15 55366.10 88888.00 2007-07-17 06:54:03.000 198 12449.70 45.12 55366.10 88888.00 2007-07-17 06:54:03.125 198 12449.65 45.17 55366.10 88888.00 2007-07-17 06:54:03.250 198 12449.58 45.20 55366.12 88888.00 2007-07-17 06:54:03.375 198 12449.65 45.25 55366.10 88888.00 2007-07-17 06:54:03.500 198 12449.65 45.20 55366.07 88888.00 2007-07-17 06:54:03.625 198 12449.75 45.25 55366.10 88888.00 2007-07-17 06:54:03.750 198 12449.85 45.30 55366.10 88888.00 2007-07-17 06:54:03.875 198 12449.75 45.23 55366.07 88888.00 2007-07-17 06:54:04.000 198 12449.80 45.25 55366.12 88888.00 2007-07-17 06:54:04.125 198 12449.77 45.25 55366.12 88888.00 2007-07-17 06:54:04.250 198 12449.73 45.20 55366.10 88888.00 2007-07-17 06:54:04.375 198 12449.75 45.20 55366.07 88888.00 2007-07-17 06:54:04.500 198 12449.77 45.25 55366.10 88888.00 2007-07-17 06:54:04.625 198 12449.77 45.30 55366.10 88888.00 2007-07-17 06:54:04.750 198 12449.70 45.23 55366.07 88888.00 2007-07-17 06:54:04.875 198 12449.62 45.20 55366.07 88888.00 2007-07-17 06:54:05.000 198 12449.67 45.17 55366.05 88888.00 2007-07-17 06:54:05.125 198 12449.73 45.23 55366.05 88888.00 2007-07-17 06:54:05.250 198 12449.73 45.30 55366.10 88888.00 2007-07-17 06:54:05.375 198 12449.73 45.23 55366.07 88888.00 2007-07-17 06:54:05.500 198 12449.75 45.25 55366.12 88888.00 2007-07-17 06:54:05.625 198 12449.80 45.27 55366.12 88888.00 2007-07-17 06:54:05.750 198 12449.83 45.33 55366.12 88888.00 2007-07-17 06:54:05.875 198 12449.77 45.33 55366.12 88888.00 2007-07-17 06:54:06.000 198 12449.70 45.33 55366.10 88888.00 2007-07-17 06:54:06.125 198 12449.70 45.30 55366.12 88888.00 2007-07-17 06:54:06.250 198 12449.65 45.27 55366.15 88888.00 2007-07-17 06:54:06.375 198 12449.70 45.30 55366.15 88888.00 2007-07-17 06:54:06.500 198 12449.75 45.38 55366.15 88888.00 2007-07-17 06:54:06.625 198 12449.77 45.40 55366.12 88888.00 2007-07-17 06:54:06.750 198 12449.73 45.35 55366.10 88888.00 2007-07-17 06:54:06.875 198 12449.70 45.35 55366.12 88888.00 2007-07-17 06:54:07.000 198 12449.70 45.30 55366.07 88888.00 2007-07-17 06:54:07.125 198 12449.73 45.30 55366.12 88888.00 2007-07-17 06:54:07.250 198 12449.80 45.35 55366.18 88888.00 2007-07-17 06:54:07.375 198 12449.88 45.35 55366.18 88888.00 2007-07-17 06:54:07.500 198 12449.88 45.38 55366.15 88888.00 2007-07-17 06:54:07.625 198 12449.85 45.38 55366.12 88888.00 2007-07-17 06:54:07.750 198 12449.80 45.33 55366.12 88888.00 2007-07-17 06:54:07.875 198 12449.77 45.33 55366.15 88888.00 2007-07-17 06:54:08.000 198 12449.67 45.30 55366.12 88888.00 2007-07-17 06:54:08.125 198 12449.65 45.30 55366.12 88888.00 2007-07-17 06:54:08.250 198 12449.62 45.30 55366.12 88888.00 2007-07-17 06:54:08.375 198 12449.70 45.35 55366.07 88888.00 2007-07-17 06:54:08.500 198 12449.77 45.40 55366.07 88888.00 2007-07-17 06:54:08.625 198 12449.73 45.38 55366.12 88888.00 2007-07-17 06:54:08.750 198 12449.75 45.38 55366.12 88888.00 2007-07-17 06:54:08.875 198 12449.77 45.42 55366.12 88888.00 2007-07-17 06:54:09.000 198 12449.83 45.42 55366.15 88888.00 2007-07-17 06:54:09.125 198 12449.80 45.45 55366.20 88888.00 2007-07-17 06:54:09.250 198 12449.73 45.42 55366.20 88888.00 2007-07-17 06:54:09.375 198 12449.75 45.45 55366.15 88888.00 2007-07-17 06:54:09.500 198 12449.73 45.45 55366.12 88888.00 2007-07-17 06:54:09.625 198 12449.80 45.42 55366.12 88888.00 2007-07-17 06:54:09.750 198 12449.83 45.48 55366.12 88888.00 2007-07-17 06:54:09.875 198 12449.77 45.45 55366.15 88888.00 2007-07-17 06:54:10.000 198 12449.70 45.40 55366.12 88888.00 2007-07-17 06:54:10.125 198 12449.65 45.40 55366.12 88888.00 2007-07-17 06:54:10.250 198 12449.65 45.42 55366.18 88888.00 2007-07-17 06:54:10.375 198 12449.70 45.40 55366.15 88888.00 2007-07-17 06:54:10.500 198 12449.75 45.40 55366.15 88888.00 2007-07-17 06:54:10.625 198 12449.67 45.40 55366.12 88888.00 2007-07-17 06:54:10.750 198 12449.62 45.42 55366.15 88888.00 2007-07-17 06:54:10.875 198 12449.67 45.42 55366.15 88888.00 2007-07-17 06:54:11.000 198 12449.80 45.42 55366.18 88888.00 2007-07-17 06:54:11.125 198 12449.80 45.45 55366.18 88888.00 2007-07-17 06:54:11.250 198 12449.67 45.40 55366.15 88888.00 2007-07-17 06:54:11.375 198 12449.65 45.45 55366.18 88888.00 2007-07-17 06:54:11.500 198 12449.73 45.50 55366.20 88888.00 2007-07-17 06:54:11.625 198 12449.77 45.52 55366.20 88888.00 2007-07-17 06:54:11.750 198 12449.70 45.58 55366.18 88888.00 2007-07-17 06:54:11.875 198 12449.62 45.55 55366.18 88888.00 2007-07-17 06:54:12.000 198 12449.62 45.50 55366.18 88888.00 2007-07-17 06:54:12.125 198 12449.65 45.48 55366.20 88888.00 2007-07-17 06:54:12.250 198 12449.60 45.48 55366.18 88888.00 2007-07-17 06:54:12.375 198 12449.60 45.50 55366.15 88888.00 2007-07-17 06:54:12.500 198 12449.60 45.50 55366.15 88888.00 2007-07-17 06:54:12.625 198 12449.60 45.42 55366.15 88888.00 2007-07-17 06:54:12.750 198 12449.65 45.48 55366.20 88888.00 2007-07-17 06:54:12.875 198 12449.67 45.52 55366.20 88888.00 2007-07-17 06:54:13.000 198 12449.65 45.55 55366.20 88888.00 2007-07-17 06:54:13.125 198 12449.65 45.60 55366.15 88888.00 2007-07-17 06:54:13.250 198 12449.58 45.52 55366.12 88888.00 2007-07-17 06:54:13.375 198 12449.55 45.52 55366.15 88888.00 2007-07-17 06:54:13.500 198 12449.62 45.55 55366.20 88888.00 2007-07-17 06:54:13.625 198 12449.70 45.58 55366.20 88888.00 2007-07-17 06:54:13.750 198 12449.73 45.60 55366.18 88888.00 2007-07-17 06:54:13.875 198 12449.70 45.62 55366.15 88888.00 2007-07-17 06:54:14.000 198 12449.62 45.60 55366.15 88888.00 2007-07-17 06:54:14.125 198 12449.55 45.58 55366.18 88888.00 2007-07-17 06:54:14.250 198 12449.50 45.52 55366.15 88888.00 2007-07-17 06:54:14.375 198 12449.58 45.50 55366.12 88888.00 2007-07-17 06:54:14.500 198 12449.62 45.58 55366.18 88888.00 2007-07-17 06:54:14.625 198 12449.58 45.58 55366.18 88888.00 2007-07-17 06:54:14.750 198 12449.55 45.58 55366.15 88888.00 2007-07-17 06:54:14.875 198 12449.60 45.62 55366.18 88888.00 2007-07-17 06:54:15.000 198 12449.70 45.67 55366.20 88888.00 2007-07-17 06:54:15.125 198 12449.73 45.67 55366.22 88888.00 2007-07-17 06:54:15.250 198 12449.62 45.65 55366.20 88888.00 2007-07-17 06:54:15.375 198 12449.65 45.62 55366.18 88888.00 2007-07-17 06:54:15.500 198 12449.62 45.58 55366.12 88888.00 2007-07-17 06:54:15.625 198 12449.55 45.58 55366.10 88888.00 2007-07-17 06:54:15.750 198 12449.52 45.62 55366.07 88888.00 2007-07-17 06:54:15.875 198 12449.52 45.60 55366.12 88888.00 2007-07-17 06:54:16.000 198 12449.55 45.62 55366.10 88888.00 2007-07-17 06:54:16.125 198 12449.62 45.60 55366.10 88888.00 2007-07-17 06:54:16.250 198 12449.67 45.60 55366.10 88888.00 2007-07-17 06:54:16.375 198 12449.58 45.60 55366.10 88888.00 2007-07-17 06:54:16.500 198 12449.52 45.58 55366.07 88888.00 2007-07-17 06:54:16.625 198 12449.55 45.60 55366.10 88888.00 2007-07-17 06:54:16.750 198 12449.70 45.62 55366.18 88888.00 2007-07-17 06:54:16.875 198 12449.75 45.75 55366.20 88888.00 2007-07-17 06:54:17.000 198 12449.67 45.70 55366.12 88888.00 2007-07-17 06:54:17.125 198 12449.62 45.65 55366.12 88888.00 2007-07-17 06:54:17.250 198 12449.58 45.60 55366.12 88888.00 2007-07-17 06:54:17.375 198 12449.62 45.65 55366.12 88888.00 2007-07-17 06:54:17.500 198 12449.70 45.67 55366.18 88888.00 2007-07-17 06:54:17.625 198 12449.77 45.73 55366.18 88888.00 2007-07-17 06:54:17.750 198 12449.75 45.75 55366.20 88888.00 2007-07-17 06:54:17.875 198 12449.70 45.80 55366.20 88888.00 2007-07-17 06:54:18.000 198 12449.70 45.77 55366.20 88888.00 2007-07-17 06:54:18.125 198 12449.67 45.73 55366.20 88888.00 2007-07-17 06:54:18.250 198 12449.62 45.70 55366.18 88888.00 2007-07-17 06:54:18.375 198 12449.70 45.73 55366.18 88888.00 2007-07-17 06:54:18.500 198 12449.73 45.70 55366.15 88888.00 2007-07-17 06:54:18.625 198 12449.70 45.70 55366.18 88888.00 2007-07-17 06:54:18.750 198 12449.62 45.65 55366.15 88888.00 2007-07-17 06:54:18.875 198 12449.65 45.67 55366.18 88888.00 2007-07-17 06:54:19.000 198 12449.65 45.73 55366.15 88888.00 2007-07-17 06:54:19.125 198 12449.62 45.70 55366.15 88888.00 2007-07-17 06:54:19.250 198 12449.58 45.73 55366.15 88888.00 2007-07-17 06:54:19.375 198 12449.70 45.75 55366.18 88888.00 2007-07-17 06:54:19.500 198 12449.77 45.73 55366.18 88888.00 2007-07-17 06:54:19.625 198 12449.70 45.70 55366.12 88888.00 2007-07-17 06:54:19.750 198 12449.62 45.67 55366.10 88888.00 2007-07-17 06:54:19.875 198 12449.58 45.65 55366.10 88888.00 2007-07-17 06:54:20.000 198 12449.70 45.70 55366.15 88888.00 2007-07-17 06:54:20.125 198 12449.80 45.77 55366.20 88888.00 2007-07-17 06:54:20.250 198 12449.75 45.80 55366.20 88888.00 2007-07-17 06:54:20.375 198 12449.73 45.75 55366.15 88888.00 2007-07-17 06:54:20.500 198 12449.73 45.77 55366.15 88888.00 2007-07-17 06:54:20.625 198 12449.73 45.77 55366.12 88888.00 2007-07-17 06:54:20.750 198 12449.75 45.75 55366.10 88888.00 2007-07-17 06:54:20.875 198 12449.77 45.75 55366.12 88888.00 2007-07-17 06:54:21.000 198 12449.83 45.75 55366.15 88888.00 2007-07-17 06:54:21.125 198 12449.83 45.75 55366.18 88888.00 2007-07-17 06:54:21.250 198 12449.85 45.77 55366.15 88888.00 2007-07-17 06:54:21.375 198 12449.88 45.77 55366.10 88888.00 2007-07-17 06:54:21.500 198 12449.80 45.75 55366.12 88888.00 2007-07-17 06:54:21.625 198 12449.77 45.73 55366.12 88888.00 2007-07-17 06:54:21.750 198 12449.75 45.77 55366.15 88888.00 2007-07-17 06:54:21.875 198 12449.77 45.83 55366.18 88888.00 2007-07-17 06:54:22.000 198 12449.83 45.80 55366.20 88888.00 2007-07-17 06:54:22.125 198 12449.80 45.83 55366.20 88888.00 2007-07-17 06:54:22.250 198 12449.75 45.75 55366.15 88888.00 2007-07-17 06:54:22.375 198 12449.77 45.75 55366.15 88888.00 2007-07-17 06:54:22.500 198 12449.77 45.83 55366.18 88888.00 2007-07-17 06:54:22.625 198 12449.77 45.83 55366.15 88888.00 2007-07-17 06:54:22.750 198 12449.83 45.80 55366.12 88888.00 2007-07-17 06:54:22.875 198 12449.83 45.80 55366.12 88888.00 2007-07-17 06:54:23.000 198 12449.83 45.83 55366.12 88888.00 2007-07-17 06:54:23.125 198 12449.90 45.83 55366.12 88888.00 2007-07-17 06:54:23.250 198 12449.83 45.80 55366.15 88888.00 2007-07-17 06:54:23.375 198 12449.83 45.83 55366.18 88888.00 2007-07-17 06:54:23.500 198 12449.85 45.85 55366.18 88888.00 2007-07-17 06:54:23.625 198 12449.88 45.85 55366.15 88888.00 2007-07-17 06:54:23.750 198 12449.75 45.77 55366.15 88888.00 2007-07-17 06:54:23.875 198 12449.77 45.80 55366.12 88888.00 2007-07-17 06:54:24.000 198 12449.83 45.80 55366.12 88888.00 2007-07-17 06:54:24.125 198 12449.85 45.80 55366.18 88888.00 2007-07-17 06:54:24.250 198 12449.90 45.85 55366.18 88888.00 2007-07-17 06:54:24.375 198 12449.90 45.88 55366.18 88888.00 2007-07-17 06:54:24.500 198 12449.98 45.88 55366.20 88888.00 2007-07-17 06:54:24.625 198 12450.02 45.88 55366.18 88888.00 2007-07-17 06:54:24.750 198 12449.95 45.90 55366.15 88888.00 2007-07-17 06:54:24.875 198 12449.92 45.90 55366.15 88888.00 2007-07-17 06:54:25.000 198 12450.00 45.88 55366.15 88888.00 2007-07-17 06:54:25.125 198 12450.05 45.90 55366.15 88888.00 2007-07-17 06:54:25.250 198 12450.00 45.90 55366.18 88888.00 2007-07-17 06:54:25.375 198 12450.00 45.90 55366.18 88888.00 2007-07-17 06:54:25.500 198 12449.90 45.88 55366.15 88888.00 2007-07-17 06:54:25.625 198 12449.80 45.90 55366.15 88888.00 2007-07-17 06:54:25.750 198 12449.83 45.92 55366.18 88888.00 2007-07-17 06:54:25.875 198 12449.88 45.92 55366.18 88888.00 2007-07-17 06:54:26.000 198 12449.92 45.90 55366.18 88888.00 2007-07-17 06:54:26.125 198 12449.95 45.88 55366.12 88888.00 2007-07-17 06:54:26.250 198 12449.92 45.85 55366.12 88888.00 2007-07-17 06:54:26.375 198 12449.85 45.88 55366.10 88888.00 2007-07-17 06:54:26.500 198 12449.90 45.88 55366.10 88888.00 2007-07-17 06:54:26.625 198 12450.00 45.90 55366.15 88888.00 2007-07-17 06:54:26.750 198 12449.98 45.88 55366.15 88888.00 2007-07-17 06:54:26.875 198 12449.90 45.83 55366.15 88888.00 2007-07-17 06:54:27.000 198 12449.92 45.88 55366.12 88888.00 2007-07-17 06:54:27.125 198 12449.92 45.92 55366.15 88888.00 2007-07-17 06:54:27.250 198 12449.92 45.92 55366.18 88888.00 2007-07-17 06:54:27.375 198 12449.95 45.90 55366.15 88888.00 2007-07-17 06:54:27.500 198 12450.00 45.92 55366.12 88888.00 2007-07-17 06:54:27.625 198 12450.08 45.95 55366.15 88888.00 2007-07-17 06:54:27.750 198 12450.05 46.00 55366.12 88888.00 2007-07-17 06:54:27.875 198 12449.95 45.92 55366.07 88888.00 2007-07-17 06:54:28.000 198 12449.98 45.92 55366.10 88888.00 2007-07-17 06:54:28.125 198 12450.05 45.98 55366.12 88888.00 2007-07-17 06:54:28.250 198 12449.98 45.90 55366.10 88888.00 2007-07-17 06:54:28.375 198 12449.95 45.92 55366.07 88888.00 2007-07-17 06:54:28.500 198 12449.92 45.95 55366.10 88888.00 2007-07-17 06:54:28.625 198 12449.95 45.90 55366.12 88888.00 2007-07-17 06:54:28.750 198 12450.00 45.92 55366.15 88888.00 2007-07-17 06:54:28.875 198 12449.98 45.92 55366.18 88888.00 2007-07-17 06:54:29.000 198 12449.98 45.95 55366.15 88888.00 2007-07-17 06:54:29.125 198 12450.00 45.90 55366.15 88888.00 2007-07-17 06:54:29.250 198 12449.98 45.92 55366.15 88888.00 2007-07-17 06:54:29.375 198 12450.05 45.95 55366.18 88888.00 2007-07-17 06:54:29.500 198 12450.10 45.95 55366.15 88888.00 2007-07-17 06:54:29.625 198 12450.05 45.90 55366.12 88888.00 2007-07-17 06:54:29.750 198 12449.98 45.88 55366.10 88888.00 2007-07-17 06:54:29.875 198 12449.98 45.85 55366.07 88888.00 2007-07-17 06:54:30.000 198 12449.95 45.88 55366.05 88888.00 2007-07-17 06:54:30.125 198 12450.02 45.92 55366.07 88888.00 2007-07-17 06:54:30.250 198 12450.05 45.92 55366.10 88888.00 2007-07-17 06:54:30.375 198 12450.05 45.95 55366.07 88888.00 2007-07-17 06:54:30.500 198 12450.05 45.95 55366.10 88888.00 2007-07-17 06:54:30.625 198 12450.05 45.90 55366.10 88888.00 2007-07-17 06:54:30.750 198 12450.08 45.90 55366.12 88888.00 2007-07-17 06:54:30.875 198 12450.05 45.95 55366.15 88888.00 2007-07-17 06:54:31.000 198 12450.00 45.95 55366.12 88888.00 2007-07-17 06:54:31.125 198 12449.98 45.92 55366.12 88888.00 2007-07-17 06:54:31.250 198 12449.95 45.90 55366.15 88888.00 2007-07-17 06:54:31.375 198 12450.08 45.95 55366.15 88888.00 2007-07-17 06:54:31.500 198 12450.08 45.98 55366.15 88888.00 2007-07-17 06:54:31.625 198 12450.08 46.00 55366.07 88888.00 2007-07-17 06:54:31.750 198 12450.00 45.95 55366.07 88888.00 2007-07-17 06:54:31.875 198 12449.92 45.95 55366.07 88888.00 2007-07-17 06:54:32.000 198 12450.02 46.00 55366.10 88888.00 2007-07-17 06:54:32.125 198 12450.20 46.08 55366.15 88888.00 2007-07-17 06:54:32.250 198 12450.12 46.00 55366.10 88888.00 2007-07-17 06:54:32.375 198 12450.10 46.02 55366.15 88888.00 2007-07-17 06:54:32.500 198 12450.15 46.08 55366.18 88888.00 2007-07-17 06:54:32.625 198 12450.23 46.05 55366.15 88888.00 2007-07-17 06:54:32.750 198 12450.25 46.02 55366.12 88888.00 2007-07-17 06:54:32.875 198 12450.20 46.00 55366.07 88888.00 2007-07-17 06:54:33.000 198 12450.12 45.98 55366.05 88888.00 2007-07-17 06:54:33.125 198 12450.10 45.95 55366.05 88888.00 2007-07-17 06:54:33.250 198 12450.00 45.90 55366.07 88888.00 2007-07-17 06:54:33.375 198 12450.05 45.95 55366.07 88888.00 2007-07-17 06:54:33.500 198 12450.02 46.00 55366.07 88888.00 2007-07-17 06:54:33.625 198 12450.10 46.08 55366.07 88888.00 2007-07-17 06:54:33.750 198 12450.08 46.08 55366.10 88888.00 2007-07-17 06:54:33.875 198 12450.10 46.00 55366.10 88888.00 2007-07-17 06:54:34.000 198 12450.17 46.00 55366.10 88888.00 2007-07-17 06:54:34.125 198 12450.20 46.02 55366.12 88888.00 2007-07-17 06:54:34.250 198 12450.10 46.00 55366.10 88888.00 2007-07-17 06:54:34.375 198 12450.15 46.00 55366.12 88888.00 2007-07-17 06:54:34.500 198 12450.20 46.08 55366.12 88888.00 2007-07-17 06:54:34.625 198 12450.15 46.05 55366.15 88888.00 2007-07-17 06:54:34.750 198 12450.20 46.00 55366.18 88888.00 2007-07-17 06:54:34.875 198 12450.17 45.95 55366.15 88888.00 2007-07-17 06:54:35.000 198 12450.08 45.95 55366.10 88888.00 2007-07-17 06:54:35.125 198 12450.08 45.88 55366.10 88888.00 2007-07-17 06:54:35.250 198 12450.15 45.92 55366.12 88888.00 2007-07-17 06:54:35.375 198 12450.17 46.00 55366.12 88888.00 2007-07-17 06:54:35.500 198 12450.23 46.02 55366.12 88888.00 2007-07-17 06:54:35.625 198 12450.17 45.98 55366.12 88888.00 2007-07-17 06:54:35.750 198 12450.10 45.98 55366.12 88888.00 2007-07-17 06:54:35.875 198 12450.12 46.05 55366.15 88888.00 2007-07-17 06:54:36.000 198 12450.17 46.05 55366.12 88888.00 2007-07-17 06:54:36.125 198 12450.15 46.02 55366.10 88888.00 2007-07-17 06:54:36.250 198 12450.12 46.02 55366.10 88888.00 2007-07-17 06:54:36.375 198 12450.15 46.02 55366.10 88888.00 2007-07-17 06:54:36.500 198 12450.20 46.02 55366.10 88888.00 2007-07-17 06:54:36.625 198 12450.20 46.00 55366.10 88888.00 2007-07-17 06:54:36.750 198 12450.23 45.95 55366.07 88888.00 2007-07-17 06:54:36.875 198 12450.20 45.95 55366.07 88888.00 2007-07-17 06:54:37.000 198 12450.25 45.92 55366.05 88888.00 2007-07-17 06:54:37.125 198 12450.27 45.98 55366.10 88888.00 2007-07-17 06:54:37.250 198 12450.20 45.98 55366.07 88888.00 2007-07-17 06:54:37.375 198 12450.20 46.00 55366.07 88888.00 2007-07-17 06:54:37.500 198 12450.17 45.98 55366.10 88888.00 2007-07-17 06:54:37.625 198 12450.23 46.00 55366.12 88888.00 2007-07-17 06:54:37.750 198 12450.27 46.02 55366.10 88888.00 2007-07-17 06:54:37.875 198 12450.30 46.02 55366.10 88888.00 2007-07-17 06:54:38.000 198 12450.27 46.00 55366.12 88888.00 2007-07-17 06:54:38.125 198 12450.20 46.00 55366.12 88888.00 2007-07-17 06:54:38.250 198 12450.20 45.98 55366.12 88888.00 2007-07-17 06:54:38.375 198 12450.27 46.00 55366.12 88888.00 2007-07-17 06:54:38.500 198 12450.33 46.02 55366.10 88888.00 2007-07-17 06:54:38.625 198 12450.33 46.00 55366.12 88888.00 2007-07-17 06:54:38.750 198 12450.35 46.02 55366.12 88888.00 2007-07-17 06:54:38.875 198 12450.33 45.98 55366.07 88888.00 2007-07-17 06:54:39.000 198 12450.25 45.90 55366.05 88888.00 2007-07-17 06:54:39.125 198 12450.23 45.85 55366.05 88888.00 2007-07-17 06:54:39.250 198 12450.25 45.92 55366.07 88888.00 2007-07-17 06:54:39.375 198 12450.40 46.02 55366.15 88888.00 2007-07-17 06:54:39.500 198 12450.48 46.02 55366.12 88888.00 2007-07-17 06:54:39.625 198 12450.48 46.00 55366.10 88888.00 2007-07-17 06:54:39.750 198 12450.40 45.98 55366.07 88888.00 2007-07-17 06:54:39.875 198 12450.42 45.92 55366.07 88888.00 2007-07-17 06:54:40.000 198 12450.42 45.92 55366.05 88888.00 2007-07-17 06:54:40.125 198 12450.38 45.92 55366.05 88888.00 2007-07-17 06:54:40.250 198 12450.38 46.00 55366.12 88888.00 2007-07-17 06:54:40.375 198 12450.45 45.98 55366.10 88888.00 2007-07-17 06:54:40.500 198 12450.45 45.95 55366.10 88888.00 2007-07-17 06:54:40.625 198 12450.48 45.98 55366.05 88888.00 2007-07-17 06:54:40.750 198 12450.50 46.00 55366.10 88888.00 2007-07-17 06:54:40.875 198 12450.48 45.95 55366.10 88888.00 2007-07-17 06:54:41.000 198 12450.48 45.90 55366.12 88888.00 2007-07-17 06:54:41.125 198 12450.55 46.00 55366.15 88888.00 2007-07-17 06:54:41.250 198 12450.55 46.00 55366.15 88888.00 2007-07-17 06:54:41.375 198 12450.50 46.02 55366.10 88888.00 2007-07-17 06:54:41.500 198 12450.50 45.98 55366.07 88888.00 2007-07-17 06:54:41.625 198 12450.52 46.00 55366.10 88888.00 2007-07-17 06:54:41.750 198 12450.52 46.00 55366.10 88888.00 2007-07-17 06:54:41.875 198 12450.48 46.00 55366.10 88888.00 2007-07-17 06:54:42.000 198 12450.45 45.98 55366.07 88888.00 2007-07-17 06:54:42.125 198 12450.50 46.02 55366.10 88888.00 2007-07-17 06:54:42.250 198 12450.58 46.00 55366.12 88888.00 2007-07-17 06:54:42.375 198 12450.55 46.00 55366.10 88888.00 2007-07-17 06:54:42.500 198 12450.50 45.95 55366.12 88888.00 2007-07-17 06:54:42.625 198 12450.50 45.92 55366.10 88888.00 2007-07-17 06:54:42.750 198 12450.45 45.92 55366.10 88888.00 2007-07-17 06:54:42.875 198 12450.42 45.92 55366.10 88888.00 2007-07-17 06:54:43.000 198 12450.48 45.92 55366.07 88888.00 2007-07-17 06:54:43.125 198 12450.55 46.00 55366.15 88888.00 2007-07-17 06:54:43.250 198 12450.48 46.02 55366.12 88888.00 2007-07-17 06:54:43.375 198 12450.48 46.05 55366.10 88888.00 2007-07-17 06:54:43.500 198 12450.58 46.02 55366.07 88888.00 2007-07-17 06:54:43.625 198 12450.65 45.98 55366.07 88888.00 2007-07-17 06:54:43.750 198 12450.65 46.02 55366.10 88888.00 2007-07-17 06:54:43.875 198 12450.67 46.02 55366.12 88888.00 2007-07-17 06:54:44.000 198 12450.55 46.02 55366.10 88888.00 2007-07-17 06:54:44.125 198 12450.48 45.98 55366.12 88888.00 2007-07-17 06:54:44.250 198 12450.50 45.98 55366.10 88888.00 2007-07-17 06:54:44.375 198 12450.55 45.98 55366.12 88888.00 2007-07-17 06:54:44.500 198 12450.62 45.95 55366.12 88888.00 2007-07-17 06:54:44.625 198 12450.62 45.95 55366.12 88888.00 2007-07-17 06:54:44.750 198 12450.60 46.00 55366.12 88888.00 2007-07-17 06:54:44.875 198 12450.58 45.95 55366.12 88888.00 2007-07-17 06:54:45.000 198 12450.58 45.90 55366.10 88888.00 2007-07-17 06:54:45.125 198 12450.58 45.88 55366.10 88888.00 2007-07-17 06:54:45.250 198 12450.62 45.85 55366.03 88888.00 2007-07-17 06:54:45.375 198 12450.65 45.88 55366.05 88888.00 2007-07-17 06:54:45.500 198 12450.55 45.92 55366.07 88888.00 2007-07-17 06:54:45.625 198 12450.58 45.90 55366.10 88888.00 2007-07-17 06:54:45.750 198 12450.62 45.88 55366.07 88888.00 2007-07-17 06:54:45.875 198 12450.73 45.90 55366.07 88888.00 2007-07-17 06:54:46.000 198 12450.70 45.92 55366.05 88888.00 2007-07-17 06:54:46.125 198 12450.65 46.00 55366.10 88888.00 2007-07-17 06:54:46.250 198 12450.58 45.92 55366.10 88888.00 2007-07-17 06:54:46.375 198 12450.60 45.90 55366.07 88888.00 2007-07-17 06:54:46.500 198 12450.70 45.92 55366.12 88888.00 2007-07-17 06:54:46.625 198 12450.80 45.92 55366.15 88888.00 2007-07-17 06:54:46.750 198 12450.73 45.88 55366.12 88888.00 2007-07-17 06:54:46.875 198 12450.60 45.90 55366.10 88888.00 2007-07-17 06:54:47.000 198 12450.62 45.95 55366.10 88888.00 2007-07-17 06:54:47.125 198 12450.67 45.95 55366.12 88888.00 2007-07-17 06:54:47.250 198 12450.70 45.90 55366.12 88888.00 2007-07-17 06:54:47.375 198 12450.73 45.92 55366.12 88888.00 2007-07-17 06:54:47.500 198 12450.70 46.00 55366.12 88888.00 2007-07-17 06:54:47.625 198 12450.77 46.00 55366.12 88888.00 2007-07-17 06:54:47.750 198 12450.80 45.92 55366.12 88888.00 2007-07-17 06:54:47.875 198 12450.73 45.88 55366.07 88888.00 2007-07-17 06:54:48.000 198 12450.67 45.83 55366.05 88888.00 2007-07-17 06:54:48.125 198 12450.67 45.88 55366.10 88888.00 2007-07-17 06:54:48.250 198 12450.65 45.90 55366.12 88888.00 2007-07-17 06:54:48.375 198 12450.67 45.88 55366.10 88888.00 2007-07-17 06:54:48.500 198 12450.70 45.88 55366.10 88888.00 2007-07-17 06:54:48.625 198 12450.77 45.90 55366.12 88888.00 2007-07-17 06:54:48.750 198 12450.80 45.92 55366.15 88888.00 2007-07-17 06:54:48.875 198 12450.75 45.90 55366.12 88888.00 2007-07-17 06:54:49.000 198 12450.70 45.83 55366.07 88888.00 2007-07-17 06:54:49.125 198 12450.80 45.85 55366.10 88888.00 2007-07-17 06:54:49.250 198 12450.83 45.83 55366.12 88888.00 2007-07-17 06:54:49.375 198 12450.77 45.83 55366.10 88888.00 2007-07-17 06:54:49.500 198 12450.70 45.85 55366.07 88888.00 2007-07-17 06:54:49.625 198 12450.67 45.85 55366.10 88888.00 2007-07-17 06:54:49.750 198 12450.67 45.85 55366.10 88888.00 2007-07-17 06:54:49.875 198 12450.65 45.88 55366.12 88888.00 2007-07-17 06:54:50.000 198 12450.65 45.88 55366.12 88888.00 2007-07-17 06:54:50.125 198 12450.65 45.85 55366.18 88888.00 2007-07-17 06:54:50.250 198 12450.77 45.95 55366.20 88888.00 2007-07-17 06:54:50.375 198 12450.80 45.95 55366.18 88888.00 2007-07-17 06:54:50.500 198 12450.75 45.90 55366.18 88888.00 2007-07-17 06:54:50.625 198 12450.73 45.85 55366.12 88888.00 2007-07-17 06:54:50.750 198 12450.77 45.83 55366.15 88888.00 2007-07-17 06:54:50.875 198 12450.80 45.77 55366.15 88888.00 2007-07-17 06:54:51.000 198 12450.83 45.88 55366.12 88888.00 2007-07-17 06:54:51.125 198 12450.75 45.90 55366.12 88888.00 2007-07-17 06:54:51.250 198 12450.73 45.88 55366.18 88888.00 2007-07-17 06:54:51.375 198 12450.80 45.85 55366.15 88888.00 2007-07-17 06:54:51.500 198 12450.75 45.80 55366.15 88888.00 2007-07-17 06:54:51.625 198 12450.70 45.80 55366.12 88888.00 2007-07-17 06:54:51.750 198 12450.77 45.88 55366.12 88888.00 2007-07-17 06:54:51.875 198 12450.92 45.90 55366.18 88888.00 2007-07-17 06:54:52.000 198 12450.88 45.92 55366.18 88888.00 2007-07-17 06:54:52.125 198 12450.83 45.88 55366.15 88888.00 2007-07-17 06:54:52.250 198 12450.88 45.88 55366.18 88888.00 2007-07-17 06:54:52.375 198 12450.92 45.83 55366.18 88888.00 2007-07-17 06:54:52.500 198 12450.90 45.85 55366.12 88888.00 2007-07-17 06:54:52.625 198 12450.85 45.88 55366.18 88888.00 2007-07-17 06:54:52.750 198 12450.90 45.90 55366.15 88888.00 2007-07-17 06:54:52.875 198 12450.92 45.85 55366.12 88888.00 2007-07-17 06:54:53.000 198 12450.90 45.85 55366.15 88888.00 2007-07-17 06:54:53.125 198 12450.90 45.85 55366.20 88888.00 2007-07-17 06:54:53.250 198 12450.90 45.85 55366.20 88888.00 2007-07-17 06:54:53.375 198 12450.85 45.80 55366.15 88888.00 2007-07-17 06:54:53.500 198 12450.83 45.75 55366.15 88888.00 2007-07-17 06:54:53.625 198 12450.83 45.83 55366.18 88888.00 2007-07-17 06:54:53.750 198 12450.92 45.85 55366.20 88888.00 2007-07-17 06:54:53.875 198 12450.92 45.77 55366.15 88888.00 2007-07-17 06:54:54.000 198 12450.85 45.75 55366.12 88888.00 2007-07-17 06:54:54.125 198 12450.85 45.80 55366.18 88888.00 2007-07-17 06:54:54.250 198 12450.88 45.83 55366.20 88888.00 2007-07-17 06:54:54.375 198 12450.90 45.80 55366.15 88888.00 2007-07-17 06:54:54.500 198 12450.90 45.80 55366.18 88888.00 2007-07-17 06:54:54.625 198 12450.90 45.85 55366.15 88888.00 2007-07-17 06:54:54.750 198 12450.92 45.85 55366.15 88888.00 2007-07-17 06:54:54.875 198 12450.92 45.83 55366.18 88888.00 2007-07-17 06:54:55.000 198 12450.88 45.80 55366.18 88888.00 2007-07-17 06:54:55.125 198 12450.95 45.85 55366.18 88888.00 2007-07-17 06:54:55.250 198 12450.95 45.83 55366.22 88888.00 2007-07-17 06:54:55.375 198 12450.98 45.83 55366.22 88888.00 2007-07-17 06:54:55.500 198 12450.83 45.80 55366.18 88888.00 2007-07-17 06:54:55.625 198 12450.88 45.77 55366.15 88888.00 2007-07-17 06:54:55.750 198 12450.98 45.77 55366.15 88888.00 2007-07-17 06:54:55.875 198 12450.95 45.80 55366.20 88888.00 2007-07-17 06:54:56.000 198 12450.85 45.83 55366.20 88888.00 2007-07-17 06:54:56.125 198 12450.85 45.83 55366.20 88888.00 2007-07-17 06:54:56.250 198 12450.83 45.77 55366.20 88888.00 2007-07-17 06:54:56.375 198 12450.88 45.80 55366.20 88888.00 2007-07-17 06:54:56.500 198 12450.85 45.85 55366.22 88888.00 2007-07-17 06:54:56.625 198 12450.90 45.80 55366.20 88888.00 2007-07-17 06:54:56.750 198 12450.88 45.77 55366.18 88888.00 2007-07-17 06:54:56.875 198 12450.83 45.75 55366.20 88888.00 2007-07-17 06:54:57.000 198 12450.77 45.77 55366.18 88888.00 2007-07-17 06:54:57.125 198 12450.77 45.75 55366.20 88888.00 2007-07-17 06:54:57.250 198 12450.73 45.75 55366.22 88888.00 2007-07-17 06:54:57.375 198 12450.83 45.73 55366.25 88888.00 2007-07-17 06:54:57.500 198 12450.85 45.70 55366.22 88888.00 2007-07-17 06:54:57.625 198 12450.80 45.70 55366.22 88888.00 2007-07-17 06:54:57.750 198 12450.77 45.73 55366.25 88888.00 2007-07-17 06:54:57.875 198 12450.77 45.80 55366.25 88888.00 2007-07-17 06:54:58.000 198 12450.77 45.73 55366.22 88888.00 2007-07-17 06:54:58.125 198 12450.73 45.60 55366.20 88888.00 2007-07-17 06:54:58.250 198 12450.80 45.65 55366.25 88888.00 2007-07-17 06:54:58.375 198 12450.88 45.75 55366.28 88888.00 2007-07-17 06:54:58.500 198 12450.85 45.75 55366.30 88888.00 2007-07-17 06:54:58.625 198 12450.80 45.77 55366.25 88888.00 2007-07-17 06:54:58.750 198 12450.83 45.85 55366.28 88888.00 2007-07-17 06:54:58.875 198 12450.85 45.83 55366.25 88888.00 2007-07-17 06:54:59.000 198 12450.85 45.73 55366.20 88888.00 2007-07-17 06:54:59.125 198 12450.90 45.75 55366.25 88888.00 2007-07-17 06:54:59.250 198 12450.90 45.75 55366.28 88888.00 2007-07-17 06:54:59.375 198 12450.83 45.75 55366.25 88888.00 2007-07-17 06:54:59.500 198 12450.75 45.67 55366.25 88888.00 2007-07-17 06:54:59.625 198 12450.73 45.67 55366.22 88888.00 2007-07-17 06:54:59.750 198 12450.75 45.73 55366.25 88888.00 2007-07-17 06:54:59.875 198 12450.77 45.70 55366.28 88888.00 2007-07-17 06:55:00.000 198 12450.75 45.73 55366.25 88888.00 2007-07-17 06:55:00.125 198 12450.75 45.73 55366.25 88888.00 2007-07-17 06:55:00.250 198 12450.80 45.70 55366.28 88888.00 2007-07-17 06:55:00.375 198 12450.90 45.73 55366.28 88888.00 2007-07-17 06:55:00.500 198 12450.88 45.73 55366.28 88888.00 2007-07-17 06:55:00.625 198 12450.85 45.73 55366.28 88888.00 2007-07-17 06:55:00.750 198 12450.83 45.73 55366.28 88888.00 2007-07-17 06:55:00.875 198 12450.83 45.70 55366.25 88888.00 2007-07-17 06:55:01.000 198 12450.85 45.70 55366.28 88888.00 2007-07-17 06:55:01.125 198 12450.85 45.75 55366.28 88888.00 2007-07-17 06:55:01.250 198 12450.80 45.70 55366.28 88888.00 2007-07-17 06:55:01.375 198 12450.77 45.73 55366.28 88888.00 2007-07-17 06:55:01.500 198 12450.70 45.73 55366.30 88888.00 2007-07-17 06:55:01.625 198 12450.70 45.73 55366.32 88888.00 2007-07-17 06:55:01.750 198 12450.70 45.73 55366.28 88888.00 2007-07-17 06:55:01.875 198 12450.73 45.73 55366.30 88888.00 2007-07-17 06:55:02.000 198 12450.70 45.65 55366.25 88888.00 2007-07-17 06:55:02.125 198 12450.70 45.62 55366.25 88888.00 2007-07-17 06:55:02.250 198 12450.77 45.67 55366.30 88888.00 2007-07-17 06:55:02.375 198 12450.83 45.67 55366.32 88888.00 2007-07-17 06:55:02.500 198 12450.70 45.65 55366.28 88888.00 2007-07-17 06:55:02.625 198 12450.70 45.65 55366.28 88888.00 2007-07-17 06:55:02.750 198 12450.73 45.60 55366.30 88888.00 2007-07-17 06:55:02.875 198 12450.73 45.62 55366.28 88888.00 2007-07-17 06:55:03.000 198 12450.73 45.65 55366.25 88888.00 2007-07-17 06:55:03.125 198 12450.73 45.62 55366.28 88888.00 2007-07-17 06:55:03.250 198 12450.75 45.60 55366.30 88888.00 2007-07-17 06:55:03.375 198 12450.75 45.60 55366.28 88888.00 2007-07-17 06:55:03.500 198 12450.70 45.62 55366.25 88888.00 2007-07-17 06:55:03.625 198 12450.80 45.62 55366.28 88888.00 2007-07-17 06:55:03.750 198 12450.80 45.67 55366.28 88888.00 2007-07-17 06:55:03.875 198 12450.75 45.65 55366.30 88888.00 2007-07-17 06:55:04.000 198 12450.77 45.65 55366.28 88888.00 2007-07-17 06:55:04.125 198 12450.75 45.62 55366.28 88888.00 2007-07-17 06:55:04.250 198 12450.73 45.62 55366.28 88888.00 2007-07-17 06:55:04.375 198 12450.75 45.62 55366.28 88888.00 2007-07-17 06:55:04.500 198 12450.75 45.58 55366.28 88888.00 2007-07-17 06:55:04.625 198 12450.75 45.58 55366.28 88888.00 2007-07-17 06:55:04.750 198 12450.73 45.58 55366.25 88888.00 2007-07-17 06:55:04.875 198 12450.70 45.60 55366.25 88888.00 2007-07-17 06:55:05.000 198 12450.70 45.62 55366.28 88888.00 2007-07-17 06:55:05.125 198 12450.80 45.65 55366.30 88888.00 2007-07-17 06:55:05.250 198 12450.77 45.62 55366.30 88888.00 2007-07-17 06:55:05.375 198 12450.73 45.58 55366.25 88888.00 2007-07-17 06:55:05.500 198 12450.73 45.55 55366.22 88888.00 2007-07-17 06:55:05.625 198 12450.77 45.60 55366.28 88888.00 2007-07-17 06:55:05.750 198 12450.75 45.62 55366.28 88888.00 2007-07-17 06:55:05.875 198 12450.77 45.55 55366.25 88888.00 2007-07-17 06:55:06.000 198 12450.73 45.52 55366.22 88888.00 2007-07-17 06:55:06.125 198 12450.73 45.58 55366.25 88888.00 2007-07-17 06:55:06.250 198 12450.67 45.58 55366.25 88888.00 2007-07-17 06:55:06.375 198 12450.67 45.58 55366.28 88888.00 2007-07-17 06:55:06.500 198 12450.67 45.58 55366.25 88888.00 2007-07-17 06:55:06.625 198 12450.80 45.60 55366.28 88888.00 2007-07-17 06:55:06.750 198 12450.80 45.58 55366.28 88888.00 2007-07-17 06:55:06.875 198 12450.75 45.55 55366.30 88888.00 2007-07-17 06:55:07.000 198 12450.70 45.58 55366.28 88888.00 2007-07-17 06:55:07.125 198 12450.62 45.60 55366.30 88888.00 2007-07-17 06:55:07.250 198 12450.73 45.60 55366.30 88888.00 2007-07-17 06:55:07.375 198 12450.77 45.58 55366.30 88888.00 2007-07-17 06:55:07.500 198 12450.73 45.55 55366.28 88888.00 2007-07-17 06:55:07.625 198 12450.70 45.55 55366.32 88888.00 2007-07-17 06:55:07.750 198 12450.77 45.58 55366.35 88888.00 2007-07-17 06:55:07.875 198 12450.80 45.60 55366.35 88888.00 2007-07-17 06:55:08.000 198 12450.80 45.58 55366.35 88888.00 2007-07-17 06:55:08.125 198 12450.85 45.60 55366.35 88888.00 2007-07-17 06:55:08.250 198 12450.85 45.55 55366.28 88888.00 2007-07-17 06:55:08.375 198 12450.80 45.55 55366.30 88888.00 2007-07-17 06:55:08.500 198 12450.73 45.50 55366.30 88888.00 2007-07-17 06:55:08.625 198 12450.77 45.50 55366.30 88888.00 2007-07-17 06:55:08.750 198 12450.83 45.52 55366.30 88888.00 2007-07-17 06:55:08.875 198 12450.83 45.52 55366.30 88888.00 2007-07-17 06:55:09.000 198 12450.80 45.58 55366.30 88888.00 2007-07-17 06:55:09.125 198 12450.73 45.58 55366.32 88888.00 2007-07-17 06:55:09.250 198 12450.73 45.58 55366.32 88888.00 2007-07-17 06:55:09.375 198 12450.77 45.55 55366.28 88888.00 2007-07-17 06:55:09.500 198 12450.85 45.58 55366.28 88888.00 2007-07-17 06:55:09.625 198 12450.85 45.58 55366.30 88888.00 2007-07-17 06:55:09.750 198 12450.83 45.55 55366.35 88888.00 2007-07-17 06:55:09.875 198 12450.77 45.52 55366.32 88888.00 2007-07-17 06:55:10.000 198 12450.73 45.50 55366.30 88888.00 2007-07-17 06:55:10.125 198 12450.77 45.50 55366.32 88888.00 2007-07-17 06:55:10.250 198 12450.85 45.52 55366.30 88888.00 2007-07-17 06:55:10.375 198 12450.90 45.48 55366.30 88888.00 2007-07-17 06:55:10.500 198 12450.83 45.48 55366.30 88888.00 2007-07-17 06:55:10.625 198 12450.88 45.48 55366.32 88888.00 2007-07-17 06:55:10.750 198 12450.92 45.48 55366.32 88888.00 2007-07-17 06:55:10.875 198 12450.92 45.58 55366.32 88888.00 2007-07-17 06:55:11.000 198 12450.90 45.55 55366.32 88888.00 2007-07-17 06:55:11.125 198 12450.90 45.48 55366.32 88888.00 2007-07-17 06:55:11.250 198 12450.85 45.42 55366.32 88888.00 2007-07-17 06:55:11.375 198 12450.83 45.48 55366.30 88888.00 2007-07-17 06:55:11.500 198 12450.80 45.45 55366.25 88888.00 2007-07-17 06:55:11.625 198 12450.77 45.48 55366.28 88888.00 2007-07-17 06:55:11.750 198 12450.77 45.50 55366.28 88888.00 2007-07-17 06:55:11.875 198 12450.77 45.50 55366.28 88888.00 2007-07-17 06:55:12.000 198 12450.83 45.50 55366.32 88888.00 2007-07-17 06:55:12.125 198 12450.80 45.52 55366.32 88888.00 2007-07-17 06:55:12.250 198 12450.77 45.52 55366.32 88888.00 2007-07-17 06:55:12.375 198 12450.80 45.50 55366.32 88888.00 2007-07-17 06:55:12.500 198 12450.80 45.50 55366.35 88888.00 2007-07-17 06:55:12.625 198 12450.80 45.52 55366.35 88888.00 2007-07-17 06:55:12.750 198 12450.88 45.52 55366.35 88888.00 2007-07-17 06:55:12.875 198 12450.85 45.50 55366.32 88888.00 2007-07-17 06:55:13.000 198 12450.75 45.50 55366.35 88888.00 2007-07-17 06:55:13.125 198 12450.83 45.52 55366.35 88888.00 2007-07-17 06:55:13.250 198 12450.85 45.48 55366.32 88888.00 2007-07-17 06:55:13.375 198 12450.90 45.48 55366.30 88888.00 2007-07-17 06:55:13.500 198 12450.88 45.50 55366.35 88888.00 2007-07-17 06:55:13.625 198 12450.92 45.50 55366.35 88888.00 2007-07-17 06:55:13.750 198 12450.88 45.50 55366.32 88888.00 2007-07-17 06:55:13.875 198 12450.80 45.45 55366.32 88888.00 2007-07-17 06:55:14.000 198 12450.83 45.50 55366.35 88888.00 2007-07-17 06:55:14.125 198 12450.92 45.50 55366.35 88888.00 2007-07-17 06:55:14.250 198 12450.92 45.48 55366.32 88888.00 2007-07-17 06:55:14.375 198 12450.98 45.45 55366.32 88888.00 2007-07-17 06:55:14.500 198 12451.00 45.45 55366.35 88888.00 2007-07-17 06:55:14.625 198 12450.92 45.50 55366.38 88888.00 2007-07-17 06:55:14.750 198 12450.92 45.50 55366.35 88888.00 2007-07-17 06:55:14.875 198 12450.90 45.48 55366.35 88888.00 2007-07-17 06:55:15.000 198 12450.77 45.45 55366.32 88888.00 2007-07-17 06:55:15.125 198 12450.75 45.50 55366.38 88888.00 2007-07-17 06:55:15.250 198 12450.83 45.58 55366.45 88888.00 2007-07-17 06:55:15.375 198 12450.85 45.52 55366.43 88888.00 2007-07-17 06:55:15.500 198 12450.77 45.48 55366.38 88888.00 2007-07-17 06:55:15.625 198 12450.77 45.42 55366.35 88888.00 2007-07-17 06:55:15.750 198 12450.85 45.48 55366.38 88888.00 2007-07-17 06:55:15.875 198 12450.95 45.52 55366.40 88888.00 2007-07-17 06:55:16.000 198 12450.95 45.52 55366.40 88888.00 2007-07-17 06:55:16.125 198 12450.90 45.52 55366.40 88888.00 2007-07-17 06:55:16.250 198 12450.90 45.52 55366.43 88888.00 2007-07-17 06:55:16.375 198 12450.88 45.50 55366.40 88888.00 2007-07-17 06:55:16.500 198 12450.83 45.48 55366.38 88888.00 2007-07-17 06:55:16.625 198 12450.73 45.48 55366.40 88888.00 2007-07-17 06:55:16.750 198 12450.70 45.42 55366.40 88888.00 2007-07-17 06:55:16.875 198 12450.73 45.42 55366.35 88888.00 2007-07-17 06:55:17.000 198 12450.73 45.48 55366.38 88888.00 2007-07-17 06:55:17.125 198 12450.77 45.50 55366.38 88888.00 2007-07-17 06:55:17.250 198 12450.80 45.50 55366.40 88888.00 2007-07-17 06:55:17.375 198 12450.80 45.45 55366.38 88888.00 2007-07-17 06:55:17.500 198 12450.73 45.42 55366.40 88888.00 2007-07-17 06:55:17.625 198 12450.75 45.42 55366.40 88888.00 2007-07-17 06:55:17.750 198 12450.80 45.40 55366.38 88888.00 2007-07-17 06:55:17.875 198 12450.75 45.42 55366.40 88888.00 2007-07-17 06:55:18.000 198 12450.83 45.48 55366.43 88888.00 2007-07-17 06:55:18.125 198 12450.88 45.50 55366.43 88888.00 2007-07-17 06:55:18.250 198 12450.83 45.45 55366.43 88888.00 2007-07-17 06:55:18.375 198 12450.77 45.48 55366.43 88888.00 2007-07-17 06:55:18.500 198 12450.73 45.48 55366.43 88888.00 2007-07-17 06:55:18.625 198 12450.70 45.45 55366.43 88888.00 2007-07-17 06:55:18.750 198 12450.80 45.45 55366.43 88888.00 2007-07-17 06:55:18.875 198 12450.75 45.45 55366.40 88888.00 2007-07-17 06:55:19.000 198 12450.70 45.40 55366.38 88888.00 2007-07-17 06:55:19.125 198 12450.77 45.48 55366.38 88888.00 2007-07-17 06:55:19.250 198 12450.80 45.42 55366.38 88888.00 2007-07-17 06:55:19.375 198 12450.85 45.48 55366.38 88888.00 2007-07-17 06:55:19.500 198 12450.83 45.50 55366.40 88888.00 2007-07-17 06:55:19.625 198 12450.83 45.45 55366.38 88888.00 2007-07-17 06:55:19.750 198 12450.80 45.42 55366.38 88888.00 2007-07-17 06:55:19.875 198 12450.75 45.45 55366.40 88888.00 2007-07-17 06:55:20.000 198 12450.75 45.48 55366.40 88888.00 2007-07-17 06:55:20.125 198 12450.77 45.45 55366.40 88888.00 2007-07-17 06:55:20.250 198 12450.67 45.35 55366.38 88888.00 2007-07-17 06:55:20.375 198 12450.67 45.35 55366.40 88888.00 2007-07-17 06:55:20.500 198 12450.73 45.40 55366.43 88888.00 2007-07-17 06:55:20.625 198 12450.75 45.40 55366.43 88888.00 2007-07-17 06:55:20.750 198 12450.73 45.35 55366.38 88888.00 2007-07-17 06:55:20.875 198 12450.75 45.38 55366.40 88888.00 2007-07-17 06:55:21.000 198 12450.70 45.38 55366.38 88888.00 2007-07-17 06:55:21.125 198 12450.67 45.33 55366.38 88888.00 2007-07-17 06:55:21.250 198 12450.73 45.35 55366.40 88888.00 2007-07-17 06:55:21.375 198 12450.80 45.42 55366.45 88888.00 2007-07-17 06:55:21.500 198 12450.80 45.48 55366.45 88888.00 2007-07-17 06:55:21.625 198 12450.80 45.40 55366.43 88888.00 2007-07-17 06:55:21.750 198 12450.75 45.35 55366.43 88888.00 2007-07-17 06:55:21.875 198 12450.73 45.40 55366.47 88888.00 2007-07-17 06:55:22.000 198 12450.65 45.38 55366.43 88888.00 2007-07-17 06:55:22.125 198 12450.70 45.35 55366.43 88888.00 2007-07-17 06:55:22.250 198 12450.70 45.38 55366.45 88888.00 2007-07-17 06:55:22.375 198 12450.73 45.42 55366.45 88888.00 2007-07-17 06:55:22.500 198 12450.77 45.42 55366.45 88888.00 2007-07-17 06:55:22.625 198 12450.73 45.35 55366.43 88888.00 2007-07-17 06:55:22.750 198 12450.60 45.35 55366.40 88888.00 2007-07-17 06:55:22.875 198 12450.65 45.42 55366.47 88888.00 2007-07-17 06:55:23.000 198 12450.80 45.42 55366.50 88888.00 2007-07-17 06:55:23.125 198 12450.77 45.38 55366.47 88888.00 2007-07-17 06:55:23.250 198 12450.75 45.38 55366.45 88888.00 2007-07-17 06:55:23.375 198 12450.80 45.40 55366.47 88888.00 2007-07-17 06:55:23.500 198 12450.85 45.45 55366.45 88888.00 2007-07-17 06:55:23.625 198 12450.75 45.38 55366.45 88888.00 2007-07-17 06:55:23.750 198 12450.73 45.35 55366.47 88888.00 2007-07-17 06:55:23.875 198 12450.67 45.33 55366.47 88888.00 2007-07-17 06:55:24.000 198 12450.65 45.30 55366.45 88888.00 2007-07-17 06:55:24.125 198 12450.67 45.30 55366.45 88888.00 2007-07-17 06:55:24.250 198 12450.70 45.27 55366.45 88888.00 2007-07-17 06:55:24.375 198 12450.73 45.30 55366.45 88888.00 2007-07-17 06:55:24.500 198 12450.70 45.27 55366.47 88888.00 2007-07-17 06:55:24.625 198 12450.62 45.27 55366.45 88888.00 2007-07-17 06:55:24.750 198 12450.60 45.25 55366.45 88888.00 2007-07-17 06:55:24.875 198 12450.65 45.27 55366.47 88888.00 2007-07-17 06:55:25.000 198 12450.73 45.27 55366.47 88888.00 2007-07-17 06:55:25.125 198 12450.73 45.35 55366.47 88888.00 2007-07-17 06:55:25.250 198 12450.70 45.35 55366.47 88888.00 2007-07-17 06:55:25.375 198 12450.75 45.38 55366.45 88888.00 2007-07-17 06:55:25.500 198 12450.75 45.33 55366.45 88888.00 2007-07-17 06:55:25.625 198 12450.75 45.33 55366.45 88888.00 2007-07-17 06:55:25.750 198 12450.62 45.30 55366.43 88888.00 2007-07-17 06:55:25.875 198 12450.60 45.35 55366.47 88888.00 2007-07-17 06:55:26.000 198 12450.58 45.35 55366.45 88888.00 2007-07-17 06:55:26.125 198 12450.65 45.33 55366.43 88888.00 2007-07-17 06:55:26.250 198 12450.65 45.30 55366.45 88888.00 2007-07-17 06:55:26.375 198 12450.60 45.27 55366.47 88888.00 2007-07-17 06:55:26.500 198 12450.58 45.30 55366.47 88888.00 2007-07-17 06:55:26.625 198 12450.55 45.27 55366.43 88888.00 2007-07-17 06:55:26.750 198 12450.55 45.30 55366.43 88888.00 2007-07-17 06:55:26.875 198 12450.55 45.27 55366.45 88888.00 2007-07-17 06:55:27.000 198 12450.60 45.33 55366.45 88888.00 2007-07-17 06:55:27.125 198 12450.65 45.30 55366.47 88888.00 2007-07-17 06:55:27.250 198 12450.62 45.27 55366.50 88888.00 2007-07-17 06:55:27.375 198 12450.60 45.33 55366.50 88888.00 2007-07-17 06:55:27.500 198 12450.58 45.35 55366.47 88888.00 2007-07-17 06:55:27.625 198 12450.55 45.27 55366.47 88888.00 2007-07-17 06:55:27.750 198 12450.62 45.25 55366.50 88888.00 2007-07-17 06:55:27.875 198 12450.58 45.25 55366.50 88888.00 2007-07-17 06:55:28.000 198 12450.67 45.25 55366.50 88888.00 2007-07-17 06:55:28.125 198 12450.75 45.25 55366.47 88888.00 2007-07-17 06:55:28.250 198 12450.73 45.30 55366.53 88888.00 2007-07-17 06:55:28.375 198 12450.75 45.27 55366.55 88888.00 2007-07-17 06:55:28.500 198 12450.77 45.25 55366.55 88888.00 2007-07-17 06:55:28.625 198 12450.75 45.20 55366.50 88888.00 2007-07-17 06:55:28.750 198 12450.67 45.15 55366.47 88888.00 2007-07-17 06:55:28.875 198 12450.65 45.20 55366.45 88888.00 2007-07-17 06:55:29.000 198 12450.73 45.23 55366.47 88888.00 2007-07-17 06:55:29.125 198 12450.65 45.25 55366.50 88888.00 2007-07-17 06:55:29.250 198 12450.60 45.20 55366.47 88888.00 2007-07-17 06:55:29.375 198 12450.62 45.23 55366.47 88888.00 2007-07-17 06:55:29.500 198 12450.58 45.23 55366.47 88888.00 2007-07-17 06:55:29.625 198 12450.60 45.25 55366.53 88888.00 2007-07-17 06:55:29.750 198 12450.67 45.30 55366.53 88888.00 2007-07-17 06:55:29.875 198 12450.70 45.25 55366.50 88888.00 2007-07-17 06:55:30.000 198 12450.70 45.25 55366.53 88888.00 2007-07-17 06:55:30.125 198 12450.67 45.25 55366.53 88888.00 2007-07-17 06:55:30.250 198 12450.58 45.20 55366.50 88888.00 2007-07-17 06:55:30.375 198 12450.58 45.20 55366.45 88888.00 2007-07-17 06:55:30.500 198 12450.55 45.20 55366.50 88888.00 2007-07-17 06:55:30.625 198 12450.65 45.20 55366.53 88888.00 2007-07-17 06:55:30.750 198 12450.65 45.20 55366.50 88888.00 2007-07-17 06:55:30.875 198 12450.65 45.23 55366.47 88888.00 2007-07-17 06:55:31.000 198 12450.65 45.25 55366.47 88888.00 2007-07-17 06:55:31.125 198 12450.62 45.23 55366.47 88888.00 2007-07-17 06:55:31.250 198 12450.60 45.23 55366.50 88888.00 2007-07-17 06:55:31.375 198 12450.62 45.25 55366.53 88888.00 2007-07-17 06:55:31.500 198 12450.67 45.20 55366.53 88888.00 2007-07-17 06:55:31.625 198 12450.62 45.23 55366.50 88888.00 2007-07-17 06:55:31.750 198 12450.60 45.25 55366.47 88888.00 2007-07-17 06:55:31.875 198 12450.55 45.23 55366.50 88888.00 2007-07-17 06:55:32.000 198 12450.65 45.25 55366.53 88888.00 2007-07-17 06:55:32.125 198 12450.62 45.25 55366.53 88888.00 2007-07-17 06:55:32.250 198 12450.52 45.20 55366.47 88888.00 2007-07-17 06:55:32.375 198 12450.55 45.20 55366.50 88888.00 2007-07-17 06:55:32.500 198 12450.55 45.20 55366.53 88888.00 2007-07-17 06:55:32.625 198 12450.52 45.23 55366.55 88888.00 2007-07-17 06:55:32.750 198 12450.60 45.17 55366.53 88888.00 2007-07-17 06:55:32.875 198 12450.67 45.20 55366.55 88888.00 2007-07-17 06:55:33.000 198 12450.65 45.25 55366.53 88888.00 2007-07-17 06:55:33.125 198 12450.58 45.23 55366.50 88888.00 2007-07-17 06:55:33.250 198 12450.55 45.17 55366.53 88888.00 2007-07-17 06:55:33.375 198 12450.58 45.25 55366.57 88888.00 2007-07-17 06:55:33.500 198 12450.60 45.20 55366.55 88888.00 2007-07-17 06:55:33.625 198 12450.60 45.20 55366.53 88888.00 2007-07-17 06:55:33.750 198 12450.62 45.25 55366.55 88888.00 2007-07-17 06:55:33.875 198 12450.60 45.23 55366.55 88888.00 2007-07-17 06:55:34.000 198 12450.60 45.20 55366.53 88888.00 2007-07-17 06:55:34.125 198 12450.65 45.20 55366.50 88888.00 2007-07-17 06:55:34.250 198 12450.62 45.20 55366.50 88888.00 2007-07-17 06:55:34.375 198 12450.60 45.23 55366.50 88888.00 2007-07-17 06:55:34.500 198 12450.60 45.20 55366.53 88888.00 2007-07-17 06:55:34.625 198 12450.60 45.25 55366.53 88888.00 2007-07-17 06:55:34.750 198 12450.58 45.23 55366.50 88888.00 2007-07-17 06:55:34.875 198 12450.58 45.20 55366.53 88888.00 2007-07-17 06:55:35.000 198 12450.60 45.23 55366.53 88888.00 2007-07-17 06:55:35.125 198 12450.52 45.20 55366.53 88888.00 2007-07-17 06:55:35.250 198 12450.45 45.20 55366.50 88888.00 2007-07-17 06:55:35.375 198 12450.45 45.27 55366.47 88888.00 2007-07-17 06:55:35.500 198 12450.52 45.27 55366.47 88888.00 2007-07-17 06:55:35.625 198 12450.55 45.23 55366.47 88888.00 2007-07-17 06:55:35.750 198 12450.55 45.25 55366.50 88888.00 2007-07-17 06:55:35.875 198 12450.55 45.27 55366.47 88888.00 2007-07-17 06:55:36.000 198 12450.62 45.27 55366.45 88888.00 2007-07-17 06:55:36.125 198 12450.65 45.25 55366.53 88888.00 2007-07-17 06:55:36.250 198 12450.62 45.23 55366.47 88888.00 2007-07-17 06:55:36.375 198 12450.60 45.23 55366.47 88888.00 2007-07-17 06:55:36.500 198 12450.60 45.27 55366.47 88888.00 2007-07-17 06:55:36.625 198 12450.62 45.25 55366.47 88888.00 2007-07-17 06:55:36.750 198 12450.58 45.27 55366.50 88888.00 2007-07-17 06:55:36.875 198 12450.58 45.27 55366.50 88888.00 2007-07-17 06:55:37.000 198 12450.65 45.25 55366.50 88888.00 2007-07-17 06:55:37.125 198 12450.62 45.27 55366.50 88888.00 2007-07-17 06:55:37.250 198 12450.55 45.33 55366.47 88888.00 2007-07-17 06:55:37.375 198 12450.58 45.30 55366.50 88888.00 2007-07-17 06:55:37.500 198 12450.55 45.25 55366.53 88888.00 2007-07-17 06:55:37.625 198 12450.55 45.23 55366.50 88888.00 2007-07-17 06:55:37.750 198 12450.55 45.20 55366.50 88888.00 2007-07-17 06:55:37.875 198 12450.55 45.23 55366.50 88888.00 2007-07-17 06:55:38.000 198 12450.58 45.27 55366.50 88888.00 2007-07-17 06:55:38.125 198 12450.70 45.38 55366.55 88888.00 2007-07-17 06:55:38.250 198 12450.67 45.27 55366.53 88888.00 2007-07-17 06:55:38.375 198 12450.58 45.23 55366.50 88888.00 2007-07-17 06:55:38.500 198 12450.45 45.20 55366.53 88888.00 2007-07-17 06:55:38.625 198 12450.42 45.20 55366.50 88888.00 2007-07-17 06:55:38.750 198 12450.45 45.23 55366.50 88888.00 2007-07-17 06:55:38.875 198 12450.45 45.25 55366.53 88888.00 2007-07-17 06:55:39.000 198 12450.48 45.25 55366.47 88888.00 2007-07-17 06:55:39.125 198 12450.50 45.27 55366.50 88888.00 2007-07-17 06:55:39.250 198 12450.55 45.33 55366.50 88888.00 2007-07-17 06:55:39.375 198 12450.52 45.33 55366.53 88888.00 2007-07-17 06:55:39.500 198 12450.48 45.30 55366.50 88888.00 2007-07-17 06:55:39.625 198 12450.45 45.25 55366.50 88888.00 2007-07-17 06:55:39.750 198 12450.48 45.25 55366.50 88888.00 2007-07-17 06:55:39.875 198 12450.50 45.27 55366.53 88888.00 2007-07-17 06:55:40.000 198 12450.58 45.27 55366.53 88888.00 2007-07-17 06:55:40.125 198 12450.60 45.27 55366.53 88888.00 2007-07-17 06:55:40.250 198 12450.62 45.33 55366.53 88888.00 2007-07-17 06:55:40.375 198 12450.62 45.33 55366.55 88888.00 2007-07-17 06:55:40.500 198 12450.65 45.25 55366.55 88888.00 2007-07-17 06:55:40.625 198 12450.60 45.25 55366.53 88888.00 2007-07-17 06:55:40.750 198 12450.55 45.25 55366.53 88888.00 2007-07-17 06:55:40.875 198 12450.52 45.30 55366.53 88888.00 2007-07-17 06:55:41.000 198 12450.60 45.27 55366.50 88888.00 2007-07-17 06:55:41.125 198 12450.58 45.27 55366.47 88888.00 2007-07-17 06:55:41.250 198 12450.55 45.30 55366.53 88888.00 2007-07-17 06:55:41.375 198 12450.58 45.33 55366.55 88888.00 2007-07-17 06:55:41.500 198 12450.58 45.30 55366.53 88888.00 2007-07-17 06:55:41.625 198 12450.62 45.25 55366.53 88888.00 2007-07-17 06:55:41.750 198 12450.60 45.27 55366.55 88888.00 2007-07-17 06:55:41.875 198 12450.62 45.27 55366.53 88888.00 2007-07-17 06:55:42.000 198 12450.60 45.30 55366.53 88888.00 2007-07-17 06:55:42.125 198 12450.52 45.30 55366.53 88888.00 2007-07-17 06:55:42.250 198 12450.58 45.30 55366.55 88888.00 2007-07-17 06:55:42.375 198 12450.67 45.38 55366.55 88888.00 2007-07-17 06:55:42.500 198 12450.73 45.35 55366.50 88888.00 2007-07-17 06:55:42.625 198 12450.58 45.25 55366.45 88888.00 2007-07-17 06:55:42.750 198 12450.52 45.27 55366.50 88888.00 2007-07-17 06:55:42.875 198 12450.60 45.27 55366.50 88888.00 2007-07-17 06:55:43.000 198 12450.60 45.35 55366.53 88888.00 2007-07-17 06:55:43.125 198 12450.52 45.33 55366.47 88888.00 2007-07-17 06:55:43.250 198 12450.55 45.25 55366.47 88888.00 2007-07-17 06:55:43.375 198 12450.62 45.30 55366.47 88888.00 2007-07-17 06:55:43.500 198 12450.65 45.35 55366.55 88888.00 2007-07-17 06:55:43.625 198 12450.60 45.35 55366.50 88888.00 2007-07-17 06:55:43.750 198 12450.55 45.35 55366.50 88888.00 2007-07-17 06:55:43.875 198 12450.55 45.33 55366.50 88888.00 2007-07-17 06:55:44.000 198 12450.58 45.30 55366.45 88888.00 2007-07-17 06:55:44.125 198 12450.62 45.33 55366.47 88888.00 2007-07-17 06:55:44.250 198 12450.55 45.35 55366.47 88888.00 2007-07-17 06:55:44.375 198 12450.50 45.38 55366.50 88888.00 2007-07-17 06:55:44.500 198 12450.50 45.30 55366.50 88888.00 2007-07-17 06:55:44.625 198 12450.55 45.30 55366.47 88888.00 2007-07-17 06:55:44.750 198 12450.67 45.35 55366.50 88888.00 2007-07-17 06:55:44.875 198 12450.65 45.38 55366.50 88888.00 2007-07-17 06:55:45.000 198 12450.60 45.30 55366.47 88888.00 2007-07-17 06:55:45.125 198 12450.60 45.38 55366.50 88888.00 2007-07-17 06:55:45.250 198 12450.62 45.35 55366.50 88888.00 2007-07-17 06:55:45.375 198 12450.65 45.30 55366.47 88888.00 2007-07-17 06:55:45.500 198 12450.62 45.33 55366.47 88888.00 2007-07-17 06:55:45.625 198 12450.58 45.38 55366.50 88888.00 2007-07-17 06:55:45.750 198 12450.58 45.40 55366.55 88888.00 2007-07-17 06:55:45.875 198 12450.60 45.33 55366.53 88888.00 2007-07-17 06:55:46.000 198 12450.58 45.33 55366.50 88888.00 2007-07-17 06:55:46.125 198 12450.52 45.33 55366.47 88888.00 2007-07-17 06:55:46.250 198 12450.50 45.38 55366.53 88888.00 2007-07-17 06:55:46.375 198 12450.48 45.33 55366.47 88888.00 2007-07-17 06:55:46.500 198 12450.50 45.30 55366.45 88888.00 2007-07-17 06:55:46.625 198 12450.60 45.33 55366.50 88888.00 2007-07-17 06:55:46.750 198 12450.62 45.38 55366.53 88888.00 2007-07-17 06:55:46.875 198 12450.55 45.33 55366.50 88888.00 2007-07-17 06:55:47.000 198 12450.67 45.35 55366.50 88888.00 2007-07-17 06:55:47.125 198 12450.67 45.33 55366.47 88888.00 2007-07-17 06:55:47.250 198 12450.58 45.30 55366.45 88888.00 2007-07-17 06:55:47.375 198 12450.52 45.27 55366.43 88888.00 2007-07-17 06:55:47.500 198 12450.55 45.35 55366.47 88888.00 2007-07-17 06:55:47.625 198 12450.62 45.38 55366.47 88888.00 2007-07-17 06:55:47.750 198 12450.55 45.35 55366.45 88888.00 2007-07-17 06:55:47.875 198 12450.48 45.30 55366.45 88888.00 2007-07-17 06:55:48.000 198 12450.48 45.30 55366.45 88888.00 2007-07-17 06:55:48.125 198 12450.55 45.25 55366.47 88888.00 2007-07-17 06:55:48.250 198 12450.58 45.30 55366.50 88888.00 2007-07-17 06:55:48.375 198 12450.58 45.33 55366.47 88888.00 2007-07-17 06:55:48.500 198 12450.60 45.33 55366.47 88888.00 2007-07-17 06:55:48.625 198 12450.62 45.30 55366.43 88888.00 2007-07-17 06:55:48.750 198 12450.67 45.33 55366.43 88888.00 2007-07-17 06:55:48.875 198 12450.65 45.33 55366.45 88888.00 2007-07-17 06:55:49.000 198 12450.60 45.33 55366.45 88888.00 2007-07-17 06:55:49.125 198 12450.62 45.33 55366.45 88888.00 2007-07-17 06:55:49.250 198 12450.60 45.33 55366.43 88888.00 2007-07-17 06:55:49.375 198 12450.60 45.33 55366.45 88888.00 2007-07-17 06:55:49.500 198 12450.58 45.35 55366.45 88888.00 2007-07-17 06:55:49.625 198 12450.58 45.35 55366.47 88888.00 2007-07-17 06:55:49.750 198 12450.65 45.40 55366.50 88888.00 2007-07-17 06:55:49.875 198 12450.65 45.38 55366.47 88888.00 2007-07-17 06:55:50.000 198 12450.58 45.35 55366.47 88888.00 2007-07-17 06:55:50.125 198 12450.58 45.33 55366.47 88888.00 2007-07-17 06:55:50.250 198 12450.65 45.35 55366.50 88888.00 2007-07-17 06:55:50.375 198 12450.70 45.33 55366.50 88888.00 2007-07-17 06:55:50.500 198 12450.67 45.30 55366.47 88888.00 2007-07-17 06:55:50.625 198 12450.73 45.33 55366.47 88888.00 2007-07-17 06:55:50.750 198 12450.70 45.35 55366.50 88888.00 2007-07-17 06:55:50.875 198 12450.75 45.38 55366.53 88888.00 2007-07-17 06:55:51.000 198 12450.67 45.33 55366.50 88888.00 2007-07-17 06:55:51.125 198 12450.60 45.30 55366.47 88888.00 2007-07-17 06:55:51.250 198 12450.60 45.27 55366.45 88888.00 2007-07-17 06:55:51.375 198 12450.70 45.35 55366.45 88888.00 2007-07-17 06:55:51.500 198 12450.80 45.42 55366.47 88888.00 2007-07-17 06:55:51.625 198 12450.73 45.40 55366.50 88888.00 2007-07-17 06:55:51.750 198 12450.62 45.40 55366.50 88888.00 2007-07-17 06:55:51.875 198 12450.67 45.38 55366.50 88888.00 2007-07-17 06:55:52.000 198 12450.70 45.35 55366.47 88888.00 2007-07-17 06:55:52.125 198 12450.70 45.38 55366.50 88888.00 2007-07-17 06:55:52.250 198 12450.58 45.27 55366.50 88888.00 2007-07-17 06:55:52.375 198 12450.62 45.27 55366.47 88888.00 2007-07-17 06:55:52.500 198 12450.65 45.30 55366.47 88888.00 2007-07-17 06:55:52.625 198 12450.73 45.33 55366.47 88888.00 2007-07-17 06:55:52.750 198 12450.77 45.35 55366.50 88888.00 2007-07-17 06:55:52.875 198 12450.65 45.35 55366.50 88888.00 2007-07-17 06:55:53.000 198 12450.58 45.33 55366.47 88888.00 2007-07-17 06:55:53.125 198 12450.55 45.30 55366.47 88888.00 2007-07-17 06:55:53.250 198 12450.67 45.33 55366.50 88888.00 2007-07-17 06:55:53.375 198 12450.75 45.38 55366.50 88888.00 2007-07-17 06:55:53.500 198 12450.60 45.30 55366.47 88888.00 2007-07-17 06:55:53.625 198 12450.52 45.35 55366.50 88888.00 2007-07-17 06:55:53.750 198 12450.52 45.30 55366.45 88888.00 2007-07-17 06:55:53.875 198 12450.65 45.35 55366.45 88888.00 2007-07-17 06:55:54.000 198 12450.65 45.38 55366.47 88888.00 2007-07-17 06:55:54.125 198 12450.58 45.35 55366.47 88888.00 2007-07-17 06:55:54.250 198 12450.62 45.35 55366.47 88888.00 2007-07-17 06:55:54.375 198 12450.70 45.35 55366.50 88888.00 2007-07-17 06:55:54.500 198 12450.70 45.33 55366.45 88888.00 2007-07-17 06:55:54.625 198 12450.67 45.30 55366.45 88888.00 2007-07-17 06:55:54.750 198 12450.58 45.33 55366.47 88888.00 2007-07-17 06:55:54.875 198 12450.55 45.35 55366.47 88888.00 2007-07-17 06:55:55.000 198 12450.62 45.38 55366.47 88888.00 2007-07-17 06:55:55.125 198 12450.65 45.30 55366.45 88888.00 2007-07-17 06:55:55.250 198 12450.67 45.33 55366.45 88888.00 2007-07-17 06:55:55.375 198 12450.75 45.35 55366.45 88888.00 2007-07-17 06:55:55.500 198 12450.67 45.35 55366.45 88888.00 2007-07-17 06:55:55.625 198 12450.62 45.38 55366.47 88888.00 2007-07-17 06:55:55.750 198 12450.65 45.33 55366.45 88888.00 2007-07-17 06:55:55.875 198 12450.70 45.30 55366.45 88888.00 2007-07-17 06:55:56.000 198 12450.75 45.33 55366.45 88888.00 2007-07-17 06:55:56.125 198 12450.73 45.30 55366.45 88888.00 2007-07-17 06:55:56.250 198 12450.65 45.38 55366.45 88888.00 2007-07-17 06:55:56.375 198 12450.73 45.38 55366.45 88888.00 2007-07-17 06:55:56.500 198 12450.75 45.35 55366.43 88888.00 2007-07-17 06:55:56.625 198 12450.73 45.38 55366.43 88888.00 2007-07-17 06:55:56.750 198 12450.73 45.35 55366.45 88888.00 2007-07-17 06:55:56.875 198 12450.67 45.33 55366.45 88888.00 2007-07-17 06:55:57.000 198 12450.70 45.30 55366.43 88888.00 2007-07-17 06:55:57.125 198 12450.70 45.27 55366.43 88888.00 2007-07-17 06:55:57.250 198 12450.65 45.23 55366.43 88888.00 2007-07-17 06:55:57.375 198 12450.70 45.27 55366.40 88888.00 2007-07-17 06:55:57.500 198 12450.73 45.27 55366.45 88888.00 2007-07-17 06:55:57.625 198 12450.73 45.30 55366.47 88888.00 2007-07-17 06:55:57.750 198 12450.73 45.30 55366.47 88888.00 2007-07-17 06:55:57.875 198 12450.70 45.30 55366.45 88888.00 2007-07-17 06:55:58.000 198 12450.70 45.30 55366.43 88888.00 2007-07-17 06:55:58.125 198 12450.73 45.30 55366.47 88888.00 2007-07-17 06:55:58.250 198 12450.75 45.33 55366.45 88888.00 2007-07-17 06:55:58.375 198 12450.83 45.35 55366.40 88888.00 2007-07-17 06:55:58.500 198 12450.80 45.40 55366.43 88888.00 2007-07-17 06:55:58.625 198 12450.77 45.38 55366.43 88888.00 2007-07-17 06:55:58.750 198 12450.75 45.35 55366.45 88888.00 2007-07-17 06:55:58.875 198 12450.67 45.33 55366.43 88888.00 2007-07-17 06:55:59.000 198 12450.62 45.27 55366.43 88888.00 2007-07-17 06:55:59.125 198 12450.75 45.30 55366.45 88888.00 2007-07-17 06:55:59.250 198 12450.65 45.27 55366.45 88888.00 2007-07-17 06:55:59.375 198 12450.67 45.27 55366.45 88888.00 2007-07-17 06:55:59.500 198 12450.67 45.30 55366.45 88888.00 2007-07-17 06:55:59.625 198 12450.75 45.30 55366.43 88888.00 2007-07-17 06:55:59.750 198 12450.77 45.27 55366.43 88888.00 2007-07-17 06:55:59.875 198 12450.73 45.27 55366.45 88888.00 2007-07-17 06:56:00.000 198 12450.70 45.27 55366.45 88888.00 2007-07-17 06:56:00.125 198 12450.70 45.30 55366.45 88888.00 2007-07-17 06:56:00.250 198 12450.73 45.25 55366.40 88888.00 2007-07-17 06:56:00.375 198 12450.83 45.25 55366.40 88888.00 2007-07-17 06:56:00.500 198 12450.85 45.27 55366.38 88888.00 2007-07-17 06:56:00.625 198 12450.85 45.30 55366.40 88888.00 2007-07-17 06:56:00.750 198 12450.85 45.25 55366.40 88888.00 2007-07-17 06:56:00.875 198 12450.88 45.27 55366.40 88888.00 2007-07-17 06:56:01.000 198 12450.88 45.23 55366.40 88888.00 2007-07-17 06:56:01.125 198 12450.85 45.25 55366.43 88888.00 2007-07-17 06:56:01.250 198 12450.77 45.23 55366.40 88888.00 2007-07-17 06:56:01.375 198 12450.67 45.20 55366.40 88888.00 2007-07-17 06:56:01.500 198 12450.65 45.20 55366.43 88888.00 2007-07-17 06:56:01.625 198 12450.77 45.27 55366.43 88888.00 2007-07-17 06:56:01.750 198 12450.88 45.20 55366.40 88888.00 2007-07-17 06:56:01.875 198 12450.85 45.20 55366.40 88888.00 2007-07-17 06:56:02.000 198 12450.80 45.23 55366.40 88888.00 2007-07-17 06:56:02.125 198 12450.85 45.25 55366.40 88888.00 2007-07-17 06:56:02.250 198 12450.88 45.25 55366.43 88888.00 2007-07-17 06:56:02.375 198 12450.85 45.27 55366.45 88888.00 2007-07-17 06:56:02.500 198 12450.80 45.25 55366.45 88888.00 2007-07-17 06:56:02.625 198 12450.77 45.20 55366.40 88888.00 2007-07-17 06:56:02.750 198 12450.70 45.20 55366.40 88888.00 2007-07-17 06:56:02.875 198 12450.73 45.25 55366.43 88888.00 2007-07-17 06:56:03.000 198 12450.70 45.27 55366.40 88888.00 2007-07-17 06:56:03.125 198 12450.73 45.25 55366.43 88888.00 2007-07-17 06:56:03.250 198 12450.70 45.23 55366.43 88888.00 2007-07-17 06:56:03.375 198 12450.70 45.20 55366.43 88888.00 2007-07-17 06:56:03.500 198 12450.70 45.17 55366.43 88888.00 2007-07-17 06:56:03.625 198 12450.70 45.23 55366.43 88888.00 2007-07-17 06:56:03.750 198 12450.70 45.25 55366.40 88888.00 2007-07-17 06:56:03.875 198 12450.70 45.25 55366.35 88888.00 2007-07-17 06:56:04.000 198 12450.77 45.23 55366.35 88888.00 2007-07-17 06:56:04.125 198 12450.77 45.23 55366.38 88888.00 2007-07-17 06:56:04.250 198 12450.83 45.23 55366.40 88888.00 2007-07-17 06:56:04.375 198 12450.85 45.25 55366.38 88888.00 2007-07-17 06:56:04.500 198 12450.80 45.20 55366.35 88888.00 2007-07-17 06:56:04.625 198 12450.85 45.23 55366.35 88888.00 2007-07-17 06:56:04.750 198 12450.83 45.27 55366.38 88888.00 2007-07-17 06:56:04.875 198 12450.80 45.27 55366.38 88888.00 2007-07-17 06:56:05.000 198 12450.80 45.20 55366.32 88888.00 2007-07-17 06:56:05.125 198 12450.77 45.23 55366.38 88888.00 2007-07-17 06:56:05.250 198 12450.75 45.17 55366.40 88888.00 2007-07-17 06:56:05.375 198 12450.80 45.17 55366.38 88888.00 2007-07-17 06:56:05.500 198 12450.85 45.23 55366.38 88888.00 2007-07-17 06:56:05.625 198 12450.95 45.27 55366.40 88888.00 2007-07-17 06:56:05.750 198 12450.98 45.25 55366.38 88888.00 2007-07-17 06:56:05.875 198 12450.92 45.23 55366.38 88888.00 2007-07-17 06:56:06.000 198 12450.90 45.20 55366.38 88888.00 2007-07-17 06:56:06.125 198 12450.90 45.15 55366.38 88888.00 2007-07-17 06:56:06.250 198 12450.90 45.23 55366.40 88888.00 2007-07-17 06:56:06.375 198 12450.92 45.23 55366.38 88888.00 2007-07-17 06:56:06.500 198 12450.90 45.23 55366.38 88888.00 2007-07-17 06:56:06.625 198 12450.88 45.20 55366.38 88888.00 2007-07-17 06:56:06.750 198 12450.83 45.20 55366.35 88888.00 2007-07-17 06:56:06.875 198 12450.88 45.20 55366.35 88888.00 2007-07-17 06:56:07.000 198 12450.92 45.20 55366.35 88888.00 2007-07-17 06:56:07.125 198 12450.95 45.23 55366.35 88888.00 2007-07-17 06:56:07.250 198 12450.90 45.17 55366.30 88888.00 2007-07-17 06:56:07.375 198 12450.92 45.15 55366.32 88888.00 2007-07-17 06:56:07.500 198 12450.85 45.17 55366.32 88888.00 2007-07-17 06:56:07.625 198 12450.92 45.17 55366.38 88888.00 2007-07-17 06:56:07.750 198 12450.95 45.17 55366.30 88888.00 2007-07-17 06:56:07.875 198 12450.92 45.15 55366.30 88888.00 2007-07-17 06:56:08.000 198 12450.90 45.12 55366.28 88888.00 2007-07-17 06:56:08.125 198 12450.83 45.17 55366.32 88888.00 2007-07-17 06:56:08.250 198 12450.80 45.23 55366.35 88888.00 2007-07-17 06:56:08.375 198 12450.85 45.23 55366.35 88888.00 2007-07-17 06:56:08.500 198 12450.90 45.23 55366.32 88888.00 2007-07-17 06:56:08.625 198 12450.90 45.15 55366.28 88888.00 2007-07-17 06:56:08.750 198 12450.85 45.15 55366.30 88888.00 2007-07-17 06:56:08.875 198 12450.80 45.17 55366.35 88888.00 2007-07-17 06:56:09.000 198 12450.85 45.20 55366.32 88888.00 2007-07-17 06:56:09.125 198 12450.88 45.17 55366.32 88888.00 2007-07-17 06:56:09.250 198 12450.77 45.12 55366.30 88888.00 2007-07-17 06:56:09.375 198 12450.75 45.15 55366.30 88888.00 2007-07-17 06:56:09.500 198 12450.73 45.17 55366.30 88888.00 2007-07-17 06:56:09.625 198 12450.80 45.20 55366.32 88888.00 2007-07-17 06:56:09.750 198 12450.90 45.23 55366.35 88888.00 2007-07-17 06:56:09.875 198 12450.92 45.17 55366.32 88888.00 2007-07-17 06:56:10.000 198 12450.95 45.15 55366.30 88888.00 2007-07-17 06:56:10.125 198 12450.92 45.17 55366.32 88888.00 2007-07-17 06:56:10.250 198 12450.88 45.17 55366.32 88888.00 2007-07-17 06:56:10.375 198 12450.92 45.23 55366.35 88888.00 2007-07-17 06:56:10.500 198 12450.92 45.20 55366.32 88888.00 2007-07-17 06:56:10.625 198 12450.90 45.15 55366.35 88888.00 2007-07-17 06:56:10.750 198 12450.88 45.20 55366.38 88888.00 2007-07-17 06:56:10.875 198 12450.88 45.25 55366.38 88888.00 2007-07-17 06:56:11.000 198 12450.85 45.23 55366.32 88888.00 2007-07-17 06:56:11.125 198 12450.88 45.20 55366.32 88888.00 2007-07-17 06:56:11.250 198 12450.85 45.20 55366.32 88888.00 2007-07-17 06:56:11.375 198 12450.83 45.23 55366.32 88888.00 2007-07-17 06:56:11.500 198 12450.77 45.17 55366.30 88888.00 2007-07-17 06:56:11.625 198 12450.83 45.20 55366.35 88888.00 2007-07-17 06:56:11.750 198 12450.88 45.20 55366.30 88888.00 2007-07-17 06:56:11.875 198 12450.90 45.20 55366.32 88888.00 2007-07-17 06:56:12.000 198 12450.83 45.15 55366.32 88888.00 2007-07-17 06:56:12.125 198 12450.88 45.17 55366.38 88888.00 2007-07-17 06:56:12.250 198 12450.88 45.23 55366.38 88888.00 2007-07-17 06:56:12.375 198 12450.90 45.23 55366.38 88888.00 2007-07-17 06:56:12.500 198 12450.92 45.23 55366.38 88888.00 2007-07-17 06:56:12.625 198 12450.92 45.23 55366.38 88888.00 2007-07-17 06:56:12.750 198 12450.92 45.23 55366.40 88888.00 2007-07-17 06:56:12.875 198 12450.90 45.23 55366.38 88888.00 2007-07-17 06:56:13.000 198 12450.83 45.15 55366.30 88888.00 2007-07-17 06:56:13.125 198 12450.80 45.15 55366.28 88888.00 2007-07-17 06:56:13.250 198 12450.85 45.25 55366.30 88888.00 2007-07-17 06:56:13.375 198 12450.92 45.23 55366.30 88888.00 2007-07-17 06:56:13.500 198 12450.88 45.17 55366.28 88888.00 2007-07-17 06:56:13.625 198 12450.85 45.17 55366.30 88888.00 2007-07-17 06:56:13.750 198 12450.83 45.23 55366.30 88888.00 2007-07-17 06:56:13.875 198 12450.83 45.25 55366.32 88888.00 2007-07-17 06:56:14.000 198 12450.92 45.30 55366.35 88888.00 2007-07-17 06:56:14.125 198 12450.90 45.27 55366.38 88888.00 2007-07-17 06:56:14.250 198 12450.88 45.27 55366.38 88888.00 2007-07-17 06:56:14.375 198 12450.85 45.27 55366.35 88888.00 2007-07-17 06:56:14.500 198 12450.85 45.30 55366.32 88888.00 2007-07-17 06:56:14.625 198 12450.83 45.27 55366.35 88888.00 2007-07-17 06:56:14.750 198 12450.88 45.27 55366.35 88888.00 2007-07-17 06:56:14.875 198 12450.85 45.25 55366.38 88888.00 2007-07-17 06:56:15.000 198 12450.85 45.27 55366.38 88888.00 2007-07-17 06:56:15.125 198 12450.85 45.30 55366.32 88888.00 2007-07-17 06:56:15.250 198 12450.80 45.27 55366.30 88888.00 2007-07-17 06:56:15.375 198 12450.85 45.30 55366.35 88888.00 2007-07-17 06:56:15.500 198 12450.80 45.27 55366.35 88888.00 2007-07-17 06:56:15.625 198 12450.80 45.25 55366.35 88888.00 2007-07-17 06:56:15.750 198 12450.83 45.25 55366.32 88888.00 2007-07-17 06:56:15.875 198 12450.88 45.25 55366.32 88888.00 2007-07-17 06:56:16.000 198 12450.88 45.30 55366.30 88888.00 2007-07-17 06:56:16.125 198 12450.88 45.23 55366.35 88888.00 2007-07-17 06:56:16.250 198 12450.90 45.27 55366.35 88888.00 2007-07-17 06:56:16.375 198 12450.95 45.33 55366.35 88888.00 2007-07-17 06:56:16.500 198 12450.90 45.33 55366.38 88888.00 2007-07-17 06:56:16.625 198 12450.85 45.23 55366.35 88888.00 2007-07-17 06:56:16.750 198 12450.88 45.27 55366.38 88888.00 2007-07-17 06:56:16.875 198 12450.88 45.30 55366.38 88888.00 2007-07-17 06:56:17.000 198 12450.85 45.23 55366.35 88888.00 2007-07-17 06:56:17.125 198 12450.85 45.25 55366.38 88888.00 2007-07-17 06:56:17.250 198 12450.85 45.25 55366.38 88888.00 2007-07-17 06:56:17.375 198 12450.85 45.25 55366.38 88888.00 2007-07-17 06:56:17.500 198 12450.80 45.33 55366.38 88888.00 2007-07-17 06:56:17.625 198 12450.75 45.30 55366.35 88888.00 2007-07-17 06:56:17.750 198 12450.80 45.27 55366.32 88888.00 2007-07-17 06:56:17.875 198 12450.80 45.23 55366.32 88888.00 2007-07-17 06:56:18.000 198 12450.88 45.27 55366.32 88888.00 2007-07-17 06:56:18.125 198 12450.90 45.30 55366.35 88888.00 2007-07-17 06:56:18.250 198 12450.90 45.27 55366.32 88888.00 2007-07-17 06:56:18.375 198 12450.88 45.27 55366.32 88888.00 2007-07-17 06:56:18.500 198 12450.83 45.20 55366.30 88888.00 2007-07-17 06:56:18.625 198 12450.77 45.25 55366.32 88888.00 2007-07-17 06:56:18.750 198 12450.77 45.23 55366.30 88888.00 2007-07-17 06:56:18.875 198 12450.88 45.23 55366.28 88888.00 2007-07-17 06:56:19.000 198 12450.90 45.23 55366.28 88888.00 2007-07-17 06:56:19.125 198 12450.83 45.23 55366.28 88888.00 2007-07-17 06:56:19.250 198 12450.83 45.23 55366.30 88888.00 2007-07-17 06:56:19.375 198 12450.88 45.30 55366.32 88888.00 2007-07-17 06:56:19.500 198 12450.85 45.27 55366.30 88888.00 2007-07-17 06:56:19.625 198 12450.77 45.23 55366.28 88888.00 2007-07-17 06:56:19.750 198 12450.77 45.30 55366.25 88888.00 2007-07-17 06:56:19.875 198 12450.77 45.33 55366.25 88888.00 2007-07-17 06:56:20.000 198 12450.73 45.30 55366.22 88888.00 2007-07-17 06:56:20.125 198 12450.75 45.27 55366.25 88888.00 2007-07-17 06:56:20.250 198 12450.75 45.20 55366.28 88888.00 2007-07-17 06:56:20.375 198 12450.77 45.17 55366.28 88888.00 2007-07-17 06:56:20.500 198 12450.83 45.27 55366.30 88888.00 2007-07-17 06:56:20.625 198 12450.80 45.30 55366.30 88888.00 2007-07-17 06:56:20.750 198 12450.77 45.27 55366.28 88888.00 2007-07-17 06:56:20.875 198 12450.83 45.25 55366.30 88888.00 2007-07-17 06:56:21.000 198 12450.80 45.27 55366.30 88888.00 2007-07-17 06:56:21.125 198 12450.67 45.27 55366.30 88888.00 2007-07-17 06:56:21.250 198 12450.65 45.23 55366.30 88888.00 2007-07-17 06:56:21.375 198 12450.73 45.25 55366.28 88888.00 2007-07-17 06:56:21.500 198 12450.85 45.30 55366.28 88888.00 2007-07-17 06:56:21.625 198 12450.80 45.27 55366.25 88888.00 2007-07-17 06:56:21.750 198 12450.80 45.30 55366.25 88888.00 2007-07-17 06:56:21.875 198 12450.83 45.33 55366.28 88888.00 2007-07-17 06:56:22.000 198 12450.83 45.30 55366.28 88888.00 2007-07-17 06:56:22.125 198 12450.80 45.27 55366.30 88888.00 2007-07-17 06:56:22.250 198 12450.80 45.33 55366.25 88888.00 2007-07-17 06:56:22.375 198 12450.85 45.33 55366.25 88888.00 2007-07-17 06:56:22.500 198 12450.83 45.33 55366.28 88888.00 2007-07-17 06:56:22.625 198 12450.83 45.35 55366.28 88888.00 2007-07-17 06:56:22.750 198 12450.80 45.35 55366.25 88888.00 2007-07-17 06:56:22.875 198 12450.88 45.35 55366.25 88888.00 2007-07-17 06:56:23.000 198 12450.88 45.35 55366.25 88888.00 2007-07-17 06:56:23.125 198 12450.85 45.33 55366.25 88888.00 2007-07-17 06:56:23.250 198 12450.75 45.25 55366.25 88888.00 2007-07-17 06:56:23.375 198 12450.73 45.20 55366.25 88888.00 2007-07-17 06:56:23.500 198 12450.83 45.23 55366.25 88888.00 2007-07-17 06:56:23.625 198 12450.80 45.27 55366.25 88888.00 2007-07-17 06:56:23.750 198 12450.80 45.27 55366.22 88888.00 2007-07-17 06:56:23.875 198 12450.83 45.33 55366.28 88888.00 2007-07-17 06:56:24.000 198 12450.83 45.30 55366.25 88888.00 2007-07-17 06:56:24.125 198 12450.77 45.25 55366.22 88888.00 2007-07-17 06:56:24.250 198 12450.70 45.27 55366.25 88888.00 2007-07-17 06:56:24.375 198 12450.70 45.33 55366.28 88888.00 2007-07-17 06:56:24.500 198 12450.75 45.30 55366.25 88888.00 2007-07-17 06:56:24.625 198 12450.88 45.33 55366.25 88888.00 2007-07-17 06:56:24.750 198 12450.83 45.30 55366.22 88888.00 2007-07-17 06:56:24.875 198 12450.77 45.35 55366.20 88888.00 2007-07-17 06:56:25.000 198 12450.75 45.33 55366.22 88888.00 2007-07-17 06:56:25.125 198 12450.65 45.27 55366.25 88888.00 2007-07-17 06:56:25.250 198 12450.62 45.23 55366.25 88888.00 2007-07-17 06:56:25.375 198 12450.77 45.30 55366.22 88888.00 2007-07-17 06:56:25.500 198 12450.80 45.30 55366.22 88888.00 2007-07-17 06:56:25.625 198 12450.67 45.30 55366.22 88888.00 2007-07-17 06:56:25.750 198 12450.67 45.35 55366.30 88888.00 2007-07-17 06:56:25.875 198 12450.75 45.38 55366.28 88888.00 2007-07-17 06:56:26.000 198 12450.77 45.33 55366.30 88888.00 2007-07-17 06:56:26.125 198 12450.80 45.35 55366.28 88888.00 2007-07-17 06:56:26.250 198 12450.83 45.33 55366.30 88888.00 2007-07-17 06:56:26.375 198 12450.90 45.38 55366.30 88888.00 2007-07-17 06:56:26.500 198 12450.88 45.35 55366.28 88888.00 2007-07-17 06:56:26.625 198 12450.83 45.35 55366.30 88888.00 2007-07-17 06:56:26.750 198 12450.83 45.38 55366.30 88888.00 2007-07-17 06:56:26.875 198 12450.85 45.33 55366.30 88888.00 2007-07-17 06:56:27.000 198 12450.83 45.25 55366.22 88888.00 2007-07-17 06:56:27.125 198 12450.77 45.33 55366.28 88888.00 2007-07-17 06:56:27.250 198 12450.80 45.35 55366.30 88888.00 2007-07-17 06:56:27.375 198 12450.77 45.33 55366.28 88888.00 2007-07-17 06:56:27.500 198 12450.75 45.40 55366.25 88888.00 2007-07-17 06:56:27.625 198 12450.75 45.40 55366.25 88888.00 2007-07-17 06:56:27.750 198 12450.83 45.38 55366.28 88888.00 2007-07-17 06:56:27.875 198 12450.88 45.38 55366.30 88888.00 2007-07-17 06:56:28.000 198 12450.83 45.38 55366.25 88888.00 2007-07-17 06:56:28.125 198 12450.77 45.33 55366.28 88888.00 2007-07-17 06:56:28.250 198 12450.80 45.33 55366.28 88888.00 2007-07-17 06:56:28.375 198 12450.88 45.35 55366.25 88888.00 2007-07-17 06:56:28.500 198 12450.88 45.38 55366.25 88888.00 2007-07-17 06:56:28.625 198 12450.88 45.35 55366.22 88888.00 2007-07-17 06:56:28.750 198 12450.85 45.35 55366.25 88888.00 2007-07-17 06:56:28.875 198 12450.80 45.38 55366.25 88888.00 2007-07-17 06:56:29.000 198 12450.80 45.40 55366.22 88888.00 2007-07-17 06:56:29.125 198 12450.80 45.42 55366.22 88888.00 2007-07-17 06:56:29.250 198 12450.83 45.45 55366.25 88888.00 2007-07-17 06:56:29.375 198 12450.83 45.40 55366.22 88888.00 2007-07-17 06:56:29.500 198 12450.83 45.38 55366.22 88888.00 2007-07-17 06:56:29.625 198 12450.83 45.38 55366.25 88888.00 2007-07-17 06:56:29.750 198 12450.75 45.45 55366.25 88888.00 2007-07-17 06:56:29.875 198 12450.70 45.42 55366.25 88888.00 2007-07-17 06:56:30.000 198 12450.73 45.35 55366.22 88888.00 2007-07-17 06:56:30.125 198 12450.77 45.33 55366.28 88888.00 2007-07-17 06:56:30.250 198 12450.80 45.42 55366.25 88888.00 2007-07-17 06:56:30.375 198 12450.85 45.48 55366.28 88888.00 2007-07-17 06:56:30.500 198 12450.83 45.48 55366.30 88888.00 2007-07-17 06:56:30.625 198 12450.77 45.42 55366.28 88888.00 2007-07-17 06:56:30.750 198 12450.80 45.45 55366.28 88888.00 2007-07-17 06:56:30.875 198 12450.80 45.48 55366.25 88888.00 2007-07-17 06:56:31.000 198 12450.75 45.40 55366.18 88888.00 2007-07-17 06:56:31.125 198 12450.80 45.45 55366.22 88888.00 2007-07-17 06:56:31.250 198 12450.85 45.48 55366.25 88888.00 2007-07-17 06:56:31.375 198 12450.85 45.45 55366.22 88888.00 2007-07-17 06:56:31.500 198 12450.77 45.42 55366.20 88888.00 2007-07-17 06:56:31.625 198 12450.75 45.48 55366.25 88888.00 2007-07-17 06:56:31.750 198 12450.77 45.50 55366.28 88888.00 2007-07-17 06:56:31.875 198 12450.75 45.50 55366.25 88888.00 2007-07-17 06:56:32.000 198 12450.75 45.48 55366.22 88888.00 2007-07-17 06:56:32.125 198 12450.77 45.50 55366.22 88888.00 2007-07-17 06:56:32.250 198 12450.70 45.45 55366.22 88888.00 2007-07-17 06:56:32.375 198 12450.70 45.45 55366.18 88888.00 2007-07-17 06:56:32.500 198 12450.75 45.48 55366.20 88888.00 2007-07-17 06:56:32.625 198 12450.83 45.50 55366.22 88888.00 2007-07-17 06:56:32.750 198 12450.83 45.50 55366.25 88888.00 2007-07-17 06:56:32.875 198 12450.77 45.48 55366.25 88888.00 2007-07-17 06:56:33.000 198 12450.77 45.48 55366.22 88888.00 2007-07-17 06:56:33.125 198 12450.77 45.52 55366.22 88888.00 2007-07-17 06:56:33.250 198 12450.77 45.52 55366.25 88888.00 2007-07-17 06:56:33.375 198 12450.80 45.52 55366.22 88888.00 2007-07-17 06:56:33.500 198 12450.80 45.50 55366.22 88888.00 2007-07-17 06:56:33.625 198 12450.80 45.52 55366.25 88888.00 2007-07-17 06:56:33.750 198 12450.77 45.55 55366.25 88888.00 2007-07-17 06:56:33.875 198 12450.75 45.58 55366.30 88888.00 2007-07-17 06:56:34.000 198 12450.73 45.60 55366.22 88888.00 2007-07-17 06:56:34.125 198 12450.67 45.55 55366.28 88888.00 2007-07-17 06:56:34.250 198 12450.65 45.50 55366.25 88888.00 2007-07-17 06:56:34.375 198 12450.65 45.55 55366.25 88888.00 2007-07-17 06:56:34.500 198 12450.70 45.58 55366.22 88888.00 2007-07-17 06:56:34.625 198 12450.75 45.58 55366.22 88888.00 2007-07-17 06:56:34.750 198 12450.73 45.58 55366.20 88888.00 2007-07-17 06:56:34.875 198 12450.73 45.58 55366.22 88888.00 2007-07-17 06:56:35.000 198 12450.65 45.58 55366.20 88888.00 2007-07-17 06:56:35.125 198 12450.67 45.55 55366.20 88888.00 2007-07-17 06:56:35.250 198 12450.67 45.50 55366.20 88888.00 2007-07-17 06:56:35.375 198 12450.73 45.55 55366.22 88888.00 2007-07-17 06:56:35.500 198 12450.65 45.58 55366.22 88888.00 2007-07-17 06:56:35.625 198 12450.65 45.58 55366.22 88888.00 2007-07-17 06:56:35.750 198 12450.70 45.58 55366.22 88888.00 2007-07-17 06:56:35.875 198 12450.75 45.58 55366.15 88888.00 2007-07-17 06:56:36.000 198 12450.67 45.60 55366.18 88888.00 2007-07-17 06:56:36.125 198 12450.67 45.58 55366.18 88888.00 2007-07-17 06:56:36.250 198 12450.67 45.60 55366.20 88888.00 2007-07-17 06:56:36.375 198 12450.67 45.60 55366.22 88888.00 2007-07-17 06:56:36.500 198 12450.65 45.60 55366.22 88888.00 2007-07-17 06:56:36.625 198 12450.62 45.58 55366.20 88888.00 2007-07-17 06:56:36.750 198 12450.55 45.60 55366.18 88888.00 2007-07-17 06:56:36.875 198 12450.58 45.60 55366.22 88888.00 2007-07-17 06:56:37.000 198 12450.62 45.58 55366.22 88888.00 2007-07-17 06:56:37.125 198 12450.62 45.62 55366.22 88888.00 2007-07-17 06:56:37.250 198 12450.58 45.60 55366.18 88888.00 2007-07-17 06:56:37.375 198 12450.60 45.58 55366.18 88888.00 2007-07-17 06:56:37.500 198 12450.52 45.60 55366.20 88888.00 2007-07-17 06:56:37.625 198 12450.48 45.58 55366.22 88888.00 2007-07-17 06:56:37.750 198 12450.55 45.60 55366.22 88888.00 2007-07-17 06:56:37.875 198 12450.60 45.62 55366.20 88888.00 2007-07-17 06:56:38.000 198 12450.58 45.60 55366.20 88888.00 2007-07-17 06:56:38.125 198 12450.52 45.62 55366.25 88888.00 2007-07-17 06:56:38.250 198 12450.50 45.60 55366.22 88888.00 2007-07-17 06:56:38.375 198 12450.52 45.65 55366.22 88888.00 2007-07-17 06:56:38.500 198 12450.55 45.65 55366.20 88888.00 2007-07-17 06:56:38.625 198 12450.55 45.62 55366.18 88888.00 2007-07-17 06:56:38.750 198 12450.58 45.58 55366.18 88888.00 2007-07-17 06:56:38.875 198 12450.52 45.55 55366.18 88888.00 2007-07-17 06:56:39.000 198 12450.62 45.62 55366.22 88888.00 2007-07-17 06:56:39.125 198 12450.58 45.65 55366.22 88888.00 2007-07-17 06:56:39.250 198 12450.50 45.62 55366.18 88888.00 2007-07-17 06:56:39.375 198 12450.45 45.55 55366.18 88888.00 2007-07-17 06:56:39.500 198 12450.45 45.58 55366.20 88888.00 2007-07-17 06:56:39.625 198 12450.50 45.65 55366.22 88888.00 2007-07-17 06:56:39.750 198 12450.58 45.67 55366.22 88888.00 2007-07-17 06:56:39.875 198 12450.60 45.70 55366.22 88888.00 2007-07-17 06:56:40.000 198 12450.60 45.67 55366.20 88888.00 2007-07-17 06:56:40.125 198 12450.60 45.67 55366.22 88888.00 2007-07-17 06:56:40.250 198 12450.60 45.65 55366.22 88888.00 2007-07-17 06:56:40.375 198 12450.65 45.62 55366.18 88888.00 2007-07-17 06:56:40.500 198 12450.62 45.62 55366.20 88888.00 2007-07-17 06:56:40.625 198 12450.58 45.65 55366.18 88888.00 2007-07-17 06:56:40.750 198 12450.50 45.60 55366.12 88888.00 2007-07-17 06:56:40.875 198 12450.52 45.58 55366.18 88888.00 2007-07-17 06:56:41.000 198 12450.55 45.62 55366.18 88888.00 2007-07-17 06:56:41.125 198 12450.52 45.65 55366.18 88888.00 2007-07-17 06:56:41.250 198 12450.52 45.65 55366.20 88888.00 2007-07-17 06:56:41.375 198 12450.62 45.67 55366.20 88888.00 2007-07-17 06:56:41.500 198 12450.58 45.67 55366.20 88888.00 2007-07-17 06:56:41.625 198 12450.50 45.67 55366.18 88888.00 2007-07-17 06:56:41.750 198 12450.52 45.65 55366.18 88888.00 2007-07-17 06:56:41.875 198 12450.62 45.62 55366.22 88888.00 2007-07-17 06:56:42.000 198 12450.65 45.62 55366.20 88888.00 2007-07-17 06:56:42.125 198 12450.55 45.65 55366.20 88888.00 2007-07-17 06:56:42.250 198 12450.55 45.65 55366.22 88888.00 2007-07-17 06:56:42.375 198 12450.65 45.67 55366.22 88888.00 2007-07-17 06:56:42.500 198 12450.67 45.70 55366.22 88888.00 2007-07-17 06:56:42.625 198 12450.65 45.65 55366.22 88888.00 2007-07-17 06:56:42.750 198 12450.65 45.67 55366.22 88888.00 2007-07-17 06:56:42.875 198 12450.60 45.62 55366.18 88888.00 2007-07-17 06:56:43.000 198 12450.62 45.62 55366.18 88888.00 2007-07-17 06:56:43.125 198 12450.60 45.70 55366.22 88888.00 2007-07-17 06:56:43.250 198 12450.55 45.65 55366.22 88888.00 2007-07-17 06:56:43.375 198 12450.50 45.67 55366.22 88888.00 2007-07-17 06:56:43.500 198 12450.52 45.67 55366.20 88888.00 2007-07-17 06:56:43.625 198 12450.50 45.62 55366.18 88888.00 2007-07-17 06:56:43.750 198 12450.52 45.65 55366.15 88888.00 2007-07-17 06:56:43.875 198 12450.62 45.70 55366.18 88888.00 2007-07-17 06:56:44.000 198 12450.67 45.67 55366.22 88888.00 2007-07-17 06:56:44.125 198 12450.65 45.67 55366.20 88888.00 2007-07-17 06:56:44.250 198 12450.62 45.70 55366.18 88888.00 2007-07-17 06:56:44.375 198 12450.55 45.67 55366.15 88888.00 2007-07-17 06:56:44.500 198 12450.50 45.65 55366.18 88888.00 2007-07-17 06:56:44.625 198 12450.58 45.75 55366.22 88888.00 2007-07-17 06:56:44.750 198 12450.60 45.77 55366.18 88888.00 2007-07-17 06:56:44.875 198 12450.62 45.73 55366.18 88888.00 2007-07-17 06:56:45.000 198 12450.65 45.70 55366.15 88888.00 2007-07-17 06:56:45.125 198 12450.60 45.67 55366.18 88888.00 2007-07-17 06:56:45.250 198 12450.50 45.67 55366.20 88888.00 2007-07-17 06:56:45.375 198 12450.55 45.73 55366.22 88888.00 2007-07-17 06:56:45.500 198 12450.52 45.70 55366.22 88888.00 2007-07-17 06:56:45.625 198 12450.52 45.70 55366.20 88888.00 2007-07-17 06:56:45.750 198 12450.52 45.73 55366.18 88888.00 2007-07-17 06:56:45.875 198 12450.42 45.62 55366.18 88888.00 2007-07-17 06:56:46.000 198 12450.48 45.67 55366.20 88888.00 2007-07-17 06:56:46.125 198 12450.62 45.75 55366.22 88888.00 2007-07-17 06:56:46.250 198 12450.62 45.70 55366.20 88888.00 2007-07-17 06:56:46.375 198 12450.62 45.70 55366.15 88888.00 2007-07-17 06:56:46.500 198 12450.65 45.65 55366.18 88888.00 2007-07-17 06:56:46.625 198 12450.67 45.65 55366.15 88888.00 2007-07-17 06:56:46.750 198 12450.60 45.70 55366.15 88888.00 2007-07-17 06:56:46.875 198 12450.48 45.73 55366.18 88888.00 2007-07-17 06:56:47.000 198 12450.50 45.70 55366.18 88888.00 2007-07-17 06:56:47.125 198 12450.52 45.70 55366.22 88888.00 2007-07-17 06:56:47.250 198 12450.52 45.75 55366.25 88888.00 2007-07-17 06:56:47.375 198 12450.55 45.75 55366.22 88888.00 2007-07-17 06:56:47.500 198 12450.52 45.80 55366.20 88888.00 2007-07-17 06:56:47.625 198 12450.45 45.75 55366.18 88888.00 2007-07-17 06:56:47.750 198 12450.33 45.70 55366.20 88888.00 2007-07-17 06:56:47.875 198 12450.38 45.67 55366.18 88888.00 2007-07-17 06:56:48.000 198 12450.45 45.65 55366.12 88888.00 2007-07-17 06:56:48.125 198 12450.50 45.70 55366.15 88888.00 2007-07-17 06:56:48.250 198 12450.42 45.75 55366.15 88888.00 2007-07-17 06:56:48.375 198 12450.42 45.75 55366.18 88888.00 2007-07-17 06:56:48.500 198 12450.45 45.75 55366.18 88888.00 2007-07-17 06:56:48.625 198 12450.40 45.77 55366.18 88888.00 2007-07-17 06:56:48.750 198 12450.35 45.83 55366.20 88888.00 2007-07-17 06:56:48.875 198 12450.33 45.80 55366.15 88888.00 2007-07-17 06:56:49.000 198 12450.30 45.77 55366.18 88888.00 2007-07-17 06:56:49.125 198 12450.35 45.80 55366.20 88888.00 2007-07-17 06:56:49.250 198 12450.40 45.80 55366.20 88888.00 2007-07-17 06:56:49.375 198 12450.48 45.80 55366.20 88888.00 2007-07-17 06:56:49.500 198 12450.40 45.80 55366.20 88888.00 2007-07-17 06:56:49.625 198 12450.40 45.80 55366.20 88888.00 2007-07-17 06:56:49.750 198 12450.42 45.75 55366.20 88888.00 2007-07-17 06:56:49.875 198 12450.38 45.73 55366.15 88888.00 2007-07-17 06:56:50.000 198 12450.33 45.73 55366.15 88888.00 2007-07-17 06:56:50.125 198 12450.38 45.77 55366.15 88888.00 2007-07-17 06:56:50.250 198 12450.42 45.83 55366.20 88888.00 2007-07-17 06:56:50.375 198 12450.40 45.83 55366.18 88888.00 2007-07-17 06:56:50.500 198 12450.38 45.80 55366.18 88888.00 2007-07-17 06:56:50.625 198 12450.42 45.83 55366.20 88888.00 2007-07-17 06:56:50.750 198 12450.40 45.83 55366.20 88888.00 2007-07-17 06:56:50.875 198 12450.40 45.80 55366.18 88888.00 2007-07-17 06:56:51.000 198 12450.33 45.80 55366.18 88888.00 2007-07-17 06:56:51.125 198 12450.33 45.80 55366.20 88888.00 2007-07-17 06:56:51.250 198 12450.33 45.75 55366.18 88888.00 2007-07-17 06:56:51.375 198 12450.33 45.73 55366.18 88888.00 2007-07-17 06:56:51.500 198 12450.33 45.75 55366.18 88888.00 2007-07-17 06:56:51.625 198 12450.35 45.75 55366.18 88888.00 2007-07-17 06:56:51.750 198 12450.33 45.83 55366.15 88888.00 2007-07-17 06:56:51.875 198 12450.38 45.85 55366.20 88888.00 2007-07-17 06:56:52.000 198 12450.40 45.77 55366.18 88888.00 2007-07-17 06:56:52.125 198 12450.38 45.77 55366.18 88888.00 2007-07-17 06:56:52.250 198 12450.38 45.88 55366.15 88888.00 2007-07-17 06:56:52.375 198 12450.40 45.90 55366.20 88888.00 2007-07-17 06:56:52.500 198 12450.40 45.92 55366.22 88888.00 2007-07-17 06:56:52.625 198 12450.40 45.90 55366.22 88888.00 2007-07-17 06:56:52.750 198 12450.38 45.88 55366.22 88888.00 2007-07-17 06:56:52.875 198 12450.33 45.83 55366.20 88888.00 2007-07-17 06:56:53.000 198 12450.33 45.77 55366.15 88888.00 2007-07-17 06:56:53.125 198 12450.40 45.83 55366.18 88888.00 2007-07-17 06:56:53.250 198 12450.40 45.88 55366.20 88888.00 2007-07-17 06:56:53.375 198 12450.35 45.85 55366.18 88888.00 2007-07-17 06:56:53.500 198 12450.33 45.80 55366.10 88888.00 2007-07-17 06:56:53.625 198 12450.27 45.83 55366.12 88888.00 2007-07-17 06:56:53.750 198 12450.27 45.85 55366.12 88888.00 2007-07-17 06:56:53.875 198 12450.33 45.88 55366.15 88888.00 2007-07-17 06:56:54.000 198 12450.35 45.80 55366.15 88888.00 2007-07-17 06:56:54.125 198 12450.38 45.85 55366.20 88888.00 2007-07-17 06:56:54.250 198 12450.38 45.90 55366.20 88888.00 2007-07-17 06:56:54.375 198 12450.35 45.88 55366.15 88888.00 2007-07-17 06:56:54.500 198 12450.30 45.85 55366.18 88888.00 2007-07-17 06:56:54.625 198 12450.33 45.88 55366.12 88888.00 2007-07-17 06:56:54.750 198 12450.33 45.88 55366.12 88888.00 2007-07-17 06:56:54.875 198 12450.27 45.90 55366.18 88888.00 2007-07-17 06:56:55.000 198 12450.25 45.88 55366.12 88888.00 2007-07-17 06:56:55.125 198 12450.25 45.83 55366.15 88888.00 2007-07-17 06:56:55.250 198 12450.20 45.83 55366.15 88888.00 2007-07-17 06:56:55.375 198 12450.33 45.92 55366.15 88888.00 2007-07-17 06:56:55.500 198 12450.35 45.98 55366.18 88888.00 2007-07-17 06:56:55.625 198 12450.35 45.92 55366.18 88888.00 2007-07-17 06:56:55.750 198 12450.35 45.95 55366.20 88888.00 2007-07-17 06:56:55.875 198 12450.35 45.90 55366.18 88888.00 2007-07-17 06:56:56.000 198 12450.27 45.95 55366.15 88888.00 2007-07-17 06:56:56.125 198 12450.23 45.90 55366.15 88888.00 2007-07-17 06:56:56.250 198 12450.20 45.85 55366.12 88888.00 2007-07-17 06:56:56.375 198 12450.30 45.85 55366.15 88888.00 2007-07-17 06:56:56.500 198 12450.38 45.90 55366.15 88888.00 2007-07-17 06:56:56.625 198 12450.33 45.90 55366.15 88888.00 2007-07-17 06:56:56.750 198 12450.27 45.95 55366.18 88888.00 2007-07-17 06:56:56.875 198 12450.27 45.95 55366.20 88888.00 2007-07-17 06:56:57.000 198 12450.33 45.95 55366.18 88888.00 2007-07-17 06:56:57.125 198 12450.33 45.98 55366.15 88888.00 2007-07-17 06:56:57.250 198 12450.25 45.92 55366.18 88888.00 2007-07-17 06:56:57.375 198 12450.25 45.90 55366.22 88888.00 2007-07-17 06:56:57.500 198 12450.30 45.95 55366.20 88888.00 2007-07-17 06:56:57.625 198 12450.25 45.98 55366.20 88888.00 2007-07-17 06:56:57.750 198 12450.27 45.95 55366.15 88888.00 2007-07-17 06:56:57.875 198 12450.25 45.92 55366.12 88888.00 2007-07-17 06:56:58.000 198 12450.25 45.92 55366.15 88888.00 2007-07-17 06:56:58.125 198 12450.27 46.00 55366.18 88888.00 2007-07-17 06:56:58.250 198 12450.20 46.02 55366.20 88888.00 2007-07-17 06:56:58.375 198 12450.25 46.00 55366.20 88888.00 2007-07-17 06:56:58.500 198 12450.25 46.00 55366.20 88888.00 2007-07-17 06:56:58.625 198 12450.20 45.95 55366.18 88888.00 2007-07-17 06:56:58.750 198 12450.20 45.95 55366.18 88888.00 2007-07-17 06:56:58.875 198 12450.27 45.95 55366.15 88888.00 2007-07-17 06:56:59.000 198 12450.27 45.98 55366.15 88888.00 2007-07-17 06:56:59.125 198 12450.30 46.00 55366.15 88888.00 2007-07-17 06:56:59.250 198 12450.30 46.00 55366.15 88888.00 2007-07-17 06:56:59.375 198 12450.27 46.02 55366.18 88888.00 2007-07-17 06:56:59.500 198 12450.30 45.98 55366.15 88888.00 2007-07-17 06:56:59.625 198 12450.25 46.00 55366.18 88888.00 2007-07-17 06:56:59.750 198 12450.20 46.05 55366.20 88888.00 2007-07-17 06:56:59.875 198 12450.15 46.00 55366.15 88888.00 2007-07-17 06:57:00.000 198 12450.23 45.98 55366.15 88888.00 2007-07-17 06:57:00.125 198 12450.27 46.02 55366.15 88888.00 2007-07-17 06:57:00.250 198 12450.17 46.05 55366.12 88888.00 2007-07-17 06:57:00.375 198 12450.15 46.00 55366.10 88888.00 2007-07-17 06:57:00.500 198 12450.12 45.95 55366.10 88888.00 2007-07-17 06:57:00.625 198 12450.15 45.98 55366.12 88888.00 2007-07-17 06:57:00.750 198 12450.17 46.02 55366.12 88888.00 2007-07-17 06:57:00.875 198 12450.23 46.02 55366.12 88888.00 2007-07-17 06:57:01.000 198 12450.23 45.98 55366.07 88888.00 2007-07-17 06:57:01.125 198 12450.20 45.92 55366.12 88888.00 2007-07-17 06:57:01.250 198 12450.15 45.98 55366.10 88888.00 2007-07-17 06:57:01.375 198 12450.17 46.02 55366.10 88888.00 2007-07-17 06:57:01.500 198 12450.20 46.00 55366.12 88888.00 2007-07-17 06:57:01.625 198 12450.20 46.02 55366.12 88888.00 2007-07-17 06:57:01.750 198 12450.20 46.08 55366.18 88888.00 2007-07-17 06:57:01.875 198 12450.02 46.02 55366.15 88888.00 2007-07-17 06:57:02.000 198 12450.00 45.98 55366.18 88888.00 2007-07-17 06:57:02.125 198 12450.05 46.05 55366.12 88888.00 2007-07-17 06:57:02.250 198 12450.12 46.08 55366.12 88888.00 2007-07-17 06:57:02.375 198 12450.17 46.08 55366.12 88888.00 2007-07-17 06:57:02.500 198 12450.12 46.10 55366.15 88888.00 2007-07-17 06:57:02.625 198 12450.10 46.05 55366.18 88888.00 2007-07-17 06:57:02.750 198 12450.15 46.05 55366.18 88888.00 2007-07-17 06:57:02.875 198 12450.20 46.12 55366.18 88888.00 2007-07-17 06:57:03.000 198 12450.15 46.08 55366.12 88888.00 2007-07-17 06:57:03.125 198 12450.23 46.08 55366.15 88888.00 2007-07-17 06:57:03.250 198 12450.23 46.10 55366.20 88888.00 2007-07-17 06:57:03.375 198 12450.25 46.10 55366.20 88888.00 2007-07-17 06:57:03.500 198 12450.20 46.10 55366.15 88888.00 2007-07-17 06:57:03.625 198 12450.23 46.10 55366.18 88888.00 2007-07-17 06:57:03.750 198 12450.20 46.05 55366.15 88888.00 2007-07-17 06:57:03.875 198 12450.23 46.08 55366.15 88888.00 2007-07-17 06:57:04.000 198 12450.25 46.12 55366.12 88888.00 2007-07-17 06:57:04.125 198 12450.20 46.15 55366.12 88888.00 2007-07-17 06:57:04.250 198 12450.10 46.12 55366.10 88888.00 2007-07-17 06:57:04.375 198 12450.10 46.12 55366.10 88888.00 2007-07-17 06:57:04.500 198 12450.15 46.15 55366.12 88888.00 2007-07-17 06:57:04.625 198 12450.15 46.15 55366.12 88888.00 2007-07-17 06:57:04.750 198 12450.15 46.20 55366.15 88888.00 2007-07-17 06:57:04.875 198 12450.17 46.12 55366.12 88888.00 2007-07-17 06:57:05.000 198 12450.12 46.12 55366.15 88888.00 2007-07-17 06:57:05.125 198 12450.15 46.15 55366.18 88888.00 2007-07-17 06:57:05.250 198 12450.17 46.17 55366.18 88888.00 2007-07-17 06:57:05.375 198 12450.25 46.23 55366.18 88888.00 2007-07-17 06:57:05.500 198 12450.20 46.12 55366.15 88888.00 2007-07-17 06:57:05.625 198 12450.15 46.10 55366.18 88888.00 2007-07-17 06:57:05.750 198 12450.10 46.15 55366.15 88888.00 2007-07-17 06:57:05.875 198 12450.02 46.17 55366.12 88888.00 2007-07-17 06:57:06.000 198 12450.10 46.17 55366.15 88888.00 2007-07-17 06:57:06.125 198 12450.17 46.23 55366.15 88888.00 2007-07-17 06:57:06.250 198 12450.15 46.25 55366.18 88888.00 2007-07-17 06:57:06.375 198 12450.17 46.20 55366.18 88888.00 2007-07-17 06:57:06.500 198 12450.17 46.15 55366.18 88888.00 2007-07-17 06:57:06.625 198 12450.15 46.17 55366.18 88888.00 2007-07-17 06:57:06.750 198 12450.10 46.20 55366.18 88888.00 2007-07-17 06:57:06.875 198 12450.02 46.20 55366.15 88888.00 2007-07-17 06:57:07.000 198 12449.98 46.15 55366.12 88888.00 2007-07-17 06:57:07.125 198 12450.00 46.12 55366.12 88888.00 2007-07-17 06:57:07.250 198 12450.02 46.10 55366.15 88888.00 2007-07-17 06:57:07.375 198 12450.10 46.15 55366.12 88888.00 2007-07-17 06:57:07.500 198 12450.12 46.17 55366.10 88888.00 2007-07-17 06:57:07.625 198 12450.10 46.17 55366.12 88888.00 2007-07-17 06:57:07.750 198 12450.08 46.17 55366.12 88888.00 2007-07-17 06:57:07.875 198 12450.10 46.20 55366.07 88888.00 2007-07-17 06:57:08.000 198 12450.08 46.23 55366.10 88888.00 2007-07-17 06:57:08.125 198 12450.08 46.17 55366.10 88888.00 2007-07-17 06:57:08.250 198 12450.05 46.17 55366.12 88888.00 2007-07-17 06:57:08.375 198 12450.20 46.20 55366.10 88888.00 2007-07-17 06:57:08.500 198 12450.25 46.20 55366.12 88888.00 2007-07-17 06:57:08.625 198 12450.17 46.23 55366.10 88888.00 2007-07-17 06:57:08.750 198 12450.08 46.25 55366.07 88888.00 2007-07-17 06:57:08.875 198 12450.08 46.23 55366.07 88888.00 2007-07-17 06:57:09.000 198 12450.17 46.25 55366.10 88888.00 2007-07-17 06:57:09.125 198 12450.20 46.25 55366.10 88888.00 2007-07-17 06:57:09.250 198 12450.20 46.27 55366.15 88888.00 2007-07-17 06:57:09.375 198 12450.15 46.25 55366.10 88888.00 2007-07-17 06:57:09.500 198 12450.10 46.20 55366.07 88888.00 2007-07-17 06:57:09.625 198 12450.17 46.27 55366.10 88888.00 2007-07-17 06:57:09.750 198 12450.15 46.27 55366.10 88888.00 2007-07-17 06:57:09.875 198 12450.12 46.25 55366.07 88888.00 2007-07-17 06:57:10.000 198 12450.10 46.27 55366.07 88888.00 2007-07-17 06:57:10.125 198 12450.08 46.25 55366.07 88888.00 2007-07-17 06:57:10.250 198 12450.08 46.30 55366.12 88888.00 2007-07-17 06:57:10.375 198 12450.00 46.30 55366.12 88888.00 2007-07-17 06:57:10.500 198 12450.00 46.25 55366.10 88888.00 2007-07-17 06:57:10.625 198 12450.00 46.23 55366.10 88888.00 2007-07-17 06:57:10.750 198 12450.00 46.23 55366.07 88888.00 2007-07-17 06:57:10.875 198 12450.02 46.27 55366.07 88888.00 2007-07-17 06:57:11.000 198 12450.02 46.25 55366.03 88888.00 2007-07-17 06:57:11.125 198 12450.00 46.23 55366.07 88888.00 2007-07-17 06:57:11.250 198 12450.08 46.27 55366.10 88888.00 2007-07-17 06:57:11.375 198 12450.05 46.27 55366.07 88888.00 2007-07-17 06:57:11.500 198 12449.95 46.23 55366.05 88888.00 2007-07-17 06:57:11.625 198 12449.92 46.17 55366.05 88888.00 2007-07-17 06:57:11.750 198 12449.98 46.27 55366.07 88888.00 2007-07-17 06:57:11.875 198 12450.02 46.38 55366.07 88888.00 2007-07-17 06:57:12.000 198 12450.00 46.35 55366.07 88888.00 2007-07-17 06:57:12.125 198 12449.95 46.30 55366.10 88888.00 2007-07-17 06:57:12.250 198 12449.92 46.30 55366.10 88888.00 2007-07-17 06:57:12.375 198 12449.95 46.25 55366.07 88888.00 2007-07-17 06:57:12.500 198 12449.95 46.27 55366.07 88888.00 2007-07-17 06:57:12.625 198 12449.98 46.30 55366.07 88888.00 2007-07-17 06:57:12.750 198 12449.98 46.33 55366.10 88888.00 2007-07-17 06:57:12.875 198 12450.00 46.33 55366.07 88888.00 2007-07-17 06:57:13.000 198 12449.92 46.27 55366.03 88888.00 2007-07-17 06:57:13.125 198 12449.95 46.27 55366.05 88888.00 2007-07-17 06:57:13.250 198 12450.08 46.35 55366.07 88888.00 2007-07-17 06:57:13.375 198 12450.05 46.35 55366.07 88888.00 2007-07-17 06:57:13.500 198 12449.92 46.33 55366.07 88888.00 2007-07-17 06:57:13.625 198 12449.98 46.35 55366.05 88888.00 2007-07-17 06:57:13.750 198 12450.05 46.33 55366.10 88888.00 2007-07-17 06:57:13.875 198 12450.08 46.33 55366.07 88888.00 2007-07-17 06:57:14.000 198 12450.08 46.33 55366.05 88888.00 2007-07-17 06:57:14.125 198 12450.00 46.33 55366.05 88888.00 2007-07-17 06:57:14.250 198 12449.92 46.33 55366.07 88888.00 2007-07-17 06:57:14.375 198 12449.88 46.33 55366.05 88888.00 2007-07-17 06:57:14.500 198 12449.92 46.33 55366.07 88888.00 2007-07-17 06:57:14.625 198 12449.95 46.30 55366.05 88888.00 2007-07-17 06:57:14.750 198 12449.95 46.33 55366.05 88888.00 2007-07-17 06:57:14.875 198 12449.95 46.35 55366.07 88888.00 2007-07-17 06:57:15.000 198 12449.95 46.33 55366.07 88888.00 2007-07-17 06:57:15.125 198 12449.92 46.30 55366.07 88888.00 2007-07-17 06:57:15.250 198 12449.92 46.30 55366.07 88888.00 2007-07-17 06:57:15.375 198 12449.95 46.30 55366.07 88888.00 2007-07-17 06:57:15.500 198 12449.90 46.30 55366.10 88888.00 2007-07-17 06:57:15.625 198 12449.85 46.30 55366.07 88888.00 2007-07-17 06:57:15.750 198 12449.88 46.30 55366.07 88888.00 2007-07-17 06:57:15.875 198 12450.00 46.35 55366.12 88888.00 2007-07-17 06:57:16.000 198 12450.08 46.33 55366.10 88888.00 2007-07-17 06:57:16.125 198 12450.10 46.33 55366.07 88888.00 2007-07-17 06:57:16.250 198 12450.10 46.30 55366.07 88888.00 2007-07-17 06:57:16.375 198 12450.12 46.33 55366.07 88888.00 2007-07-17 06:57:16.500 198 12450.12 46.40 55366.10 88888.00 2007-07-17 06:57:16.625 198 12450.15 46.42 55366.10 88888.00 2007-07-17 06:57:16.750 198 12450.08 46.35 55366.10 88888.00 2007-07-17 06:57:16.875 198 12450.02 46.35 55366.05 88888.00 2007-07-17 06:57:17.000 198 12450.00 46.27 55366.07 88888.00 2007-07-17 06:57:17.125 198 12450.08 46.38 55366.12 88888.00 2007-07-17 06:57:17.250 198 12450.10 46.38 55366.10 88888.00 2007-07-17 06:57:17.375 198 12450.05 46.35 55366.10 88888.00 2007-07-17 06:57:17.500 198 12449.95 46.33 55366.05 88888.00 2007-07-17 06:57:17.625 198 12449.90 46.33 55366.07 88888.00 2007-07-17 06:57:17.750 198 12449.92 46.33 55366.10 88888.00 2007-07-17 06:57:17.875 198 12449.92 46.30 55366.07 88888.00 2007-07-17 06:57:18.000 198 12449.98 46.40 55366.10 88888.00 2007-07-17 06:57:18.125 198 12450.12 46.42 55366.12 88888.00 2007-07-17 06:57:18.250 198 12450.02 46.40 55366.10 88888.00 2007-07-17 06:57:18.375 198 12449.90 46.40 55366.05 88888.00 2007-07-17 06:57:18.500 198 12449.85 46.40 55366.03 88888.00 2007-07-17 06:57:18.625 198 12449.88 46.35 55366.00 88888.00 2007-07-17 06:57:18.750 198 12449.90 46.35 55366.03 88888.00 2007-07-17 06:57:18.875 198 12449.88 46.35 55366.05 88888.00 2007-07-17 06:57:19.000 198 12449.88 46.33 55366.03 88888.00 2007-07-17 06:57:19.125 198 12449.85 46.30 55365.97 88888.00 2007-07-17 06:57:19.250 198 12449.83 46.30 55366.00 88888.00 2007-07-17 06:57:19.375 198 12449.88 46.33 55366.03 88888.00 2007-07-17 06:57:19.500 198 12449.92 46.35 55366.05 88888.00 2007-07-17 06:57:19.625 198 12449.95 46.45 55366.07 88888.00 2007-07-17 06:57:19.750 198 12449.90 46.45 55366.03 88888.00 2007-07-17 06:57:19.875 198 12449.77 46.40 55366.00 88888.00 2007-07-17 06:57:20.000 198 12449.75 46.40 55366.00 88888.00 2007-07-17 06:57:20.125 198 12449.73 46.38 55366.05 88888.00 2007-07-17 06:57:20.250 198 12449.73 46.40 55366.05 88888.00 2007-07-17 06:57:20.375 198 12449.83 46.48 55366.07 88888.00 2007-07-17 06:57:20.500 198 12449.83 46.50 55366.07 88888.00 2007-07-17 06:57:20.625 198 12449.75 46.42 55366.05 88888.00 2007-07-17 06:57:20.750 198 12449.85 46.40 55366.05 88888.00 2007-07-17 06:57:20.875 198 12449.88 46.42 55366.05 88888.00 2007-07-17 06:57:21.000 198 12449.80 46.45 55366.05 88888.00 2007-07-17 06:57:21.125 198 12449.83 46.42 55366.07 88888.00 2007-07-17 06:57:21.250 198 12449.88 46.45 55366.07 88888.00 2007-07-17 06:57:21.375 198 12450.00 46.50 55366.07 88888.00 2007-07-17 06:57:21.500 198 12450.02 46.48 55366.03 88888.00 2007-07-17 06:57:21.625 198 12449.98 46.40 55366.03 88888.00 2007-07-17 06:57:21.750 198 12449.90 46.42 55366.00 88888.00 2007-07-17 06:57:21.875 198 12449.90 46.45 55366.03 88888.00 2007-07-17 06:57:22.000 198 12449.92 46.42 55365.97 88888.00 2007-07-17 06:57:22.125 198 12449.83 46.45 55366.00 88888.00 2007-07-17 06:57:22.250 198 12449.88 46.50 55366.05 88888.00 2007-07-17 06:57:22.375 198 12449.95 46.50 55366.03 88888.00 2007-07-17 06:57:22.500 198 12449.95 46.50 55366.00 88888.00 2007-07-17 06:57:22.625 198 12449.90 46.45 55366.00 88888.00 2007-07-17 06:57:22.750 198 12450.00 46.48 55366.00 88888.00 2007-07-17 06:57:22.875 198 12450.08 46.50 55366.03 88888.00 2007-07-17 06:57:23.000 198 12450.00 46.52 55366.00 88888.00 2007-07-17 06:57:23.125 198 12449.83 46.48 55366.03 88888.00 2007-07-17 06:57:23.250 198 12449.77 46.45 55366.03 88888.00 2007-07-17 06:57:23.375 198 12449.88 46.45 55365.97 88888.00 2007-07-17 06:57:23.500 198 12449.90 46.42 55366.00 88888.00 2007-07-17 06:57:23.625 198 12449.95 46.48 55366.07 88888.00 2007-07-17 06:57:23.750 198 12449.95 46.55 55366.10 88888.00 2007-07-17 06:57:23.875 198 12449.90 46.55 55366.10 88888.00 2007-07-17 06:57:24.000 198 12449.98 46.55 55366.05 88888.00 2007-07-17 06:57:24.125 198 12450.00 46.55 55366.05 88888.00 2007-07-17 06:57:24.250 198 12449.92 46.58 55366.03 88888.00 2007-07-17 06:57:24.375 198 12449.92 46.52 55366.00 88888.00 2007-07-17 06:57:24.500 198 12449.92 46.50 55366.00 88888.00 2007-07-17 06:57:24.625 198 12449.92 46.50 55366.03 88888.00 2007-07-17 06:57:24.750 198 12449.88 46.50 55366.05 88888.00 2007-07-17 06:57:24.875 198 12449.77 46.45 55366.03 88888.00 2007-07-17 06:57:25.000 198 12449.80 46.48 55366.00 88888.00 2007-07-17 06:57:25.125 198 12449.92 46.50 55366.03 88888.00 2007-07-17 06:57:25.250 198 12449.95 46.52 55366.05 88888.00 2007-07-17 06:57:25.375 198 12449.95 46.55 55366.03 88888.00 2007-07-17 06:57:25.500 198 12449.85 46.52 55366.00 88888.00 2007-07-17 06:57:25.625 198 12449.85 46.50 55366.00 88888.00 2007-07-17 06:57:25.750 198 12449.88 46.52 55366.00 88888.00 2007-07-17 06:57:25.875 198 12449.83 46.48 55365.97 88888.00 2007-07-17 06:57:26.000 198 12449.83 46.52 55366.00 88888.00 2007-07-17 06:57:26.125 198 12449.88 46.55 55366.03 88888.00 2007-07-17 06:57:26.250 198 12449.80 46.52 55366.00 88888.00 2007-07-17 06:57:26.375 198 12449.77 46.50 55366.00 88888.00 2007-07-17 06:57:26.500 198 12449.83 46.55 55366.00 88888.00 2007-07-17 06:57:26.625 198 12449.85 46.62 55366.03 88888.00 2007-07-17 06:57:26.750 198 12449.77 46.58 55365.97 88888.00 2007-07-17 06:57:26.875 198 12449.73 46.52 55366.00 88888.00 2007-07-17 06:57:27.000 198 12449.75 46.52 55366.03 88888.00 2007-07-17 06:57:27.125 198 12449.77 46.50 55366.00 88888.00 2007-07-17 06:57:27.250 198 12449.73 46.45 55365.97 88888.00 2007-07-17 06:57:27.375 198 12449.75 46.50 55365.97 88888.00 2007-07-17 06:57:27.500 198 12449.75 46.55 55366.03 88888.00 2007-07-17 06:57:27.625 198 12449.75 46.55 55366.05 88888.00 2007-07-17 06:57:27.750 198 12449.75 46.58 55366.03 88888.00 2007-07-17 06:57:27.875 198 12449.73 46.55 55366.03 88888.00 2007-07-17 06:57:28.000 198 12449.75 46.58 55366.03 88888.00 2007-07-17 06:57:28.125 198 12449.77 46.62 55366.07 88888.00 2007-07-17 06:57:28.250 198 12449.77 46.62 55366.03 88888.00 2007-07-17 06:57:28.375 198 12449.77 46.60 55365.97 88888.00 2007-07-17 06:57:28.500 198 12449.73 46.50 55365.95 88888.00 2007-07-17 06:57:28.625 198 12449.80 46.52 55365.97 88888.00 2007-07-17 06:57:28.750 198 12449.85 46.60 55366.00 88888.00 2007-07-17 06:57:28.875 198 12449.75 46.62 55365.97 88888.00 2007-07-17 06:57:29.000 198 12449.73 46.60 55365.97 88888.00 2007-07-17 06:57:29.125 198 12449.73 46.52 55365.97 88888.00 2007-07-17 06:57:29.250 198 12449.73 46.55 55366.03 88888.00 2007-07-17 06:57:29.375 198 12449.80 46.60 55366.00 88888.00 2007-07-17 06:57:29.500 198 12449.80 46.60 55365.97 88888.00 2007-07-17 06:57:29.625 198 12449.85 46.58 55365.97 88888.00 2007-07-17 06:57:29.750 198 12449.85 46.60 55365.97 88888.00 2007-07-17 06:57:29.875 198 12449.73 46.52 55365.95 88888.00 2007-07-17 06:57:30.000 198 12449.70 46.50 55365.95 88888.00 2007-07-17 06:57:30.125 198 12449.67 46.52 55365.95 88888.00 2007-07-17 06:57:30.250 198 12449.80 46.60 55365.97 88888.00 2007-07-17 06:57:30.375 198 12449.90 46.58 55365.95 88888.00 2007-07-17 06:57:30.500 198 12449.83 46.55 55365.93 88888.00 2007-07-17 06:57:30.625 198 12449.73 46.58 55365.95 88888.00 2007-07-17 06:57:30.750 198 12449.65 46.62 55365.97 88888.00 2007-07-17 06:57:30.875 198 12449.70 46.62 55365.97 88888.00 2007-07-17 06:57:31.000 198 12449.83 46.65 55366.00 88888.00 2007-07-17 06:57:31.125 198 12449.85 46.65 55365.97 88888.00 2007-07-17 06:57:31.250 198 12449.83 46.65 55366.00 88888.00 2007-07-17 06:57:31.375 198 12449.77 46.60 55366.00 88888.00 2007-07-17 06:57:31.500 198 12449.75 46.62 55366.03 88888.00 2007-07-17 06:57:31.625 198 12449.77 46.65 55366.00 88888.00 2007-07-17 06:57:31.750 198 12449.75 46.62 55366.00 88888.00 2007-07-17 06:57:31.875 198 12449.80 46.60 55366.00 88888.00 2007-07-17 06:57:32.000 198 12449.80 46.60 55366.00 88888.00 2007-07-17 06:57:32.125 198 12449.83 46.65 55365.97 88888.00 2007-07-17 06:57:32.250 198 12449.88 46.62 55366.00 88888.00 2007-07-17 06:57:32.375 198 12449.92 46.65 55365.97 88888.00 2007-07-17 06:57:32.500 198 12449.90 46.65 55366.00 88888.00 2007-07-17 06:57:32.625 198 12449.88 46.67 55366.03 88888.00 2007-07-17 06:57:32.750 198 12449.88 46.70 55366.05 88888.00 2007-07-17 06:57:32.875 198 12449.88 46.73 55366.03 88888.00 2007-07-17 06:57:33.000 198 12449.85 46.75 55366.03 88888.00 2007-07-17 06:57:33.125 198 12449.85 46.70 55366.03 88888.00 2007-07-17 06:57:33.250 198 12449.85 46.65 55366.00 88888.00 2007-07-17 06:57:33.375 198 12449.85 46.65 55365.97 88888.00 2007-07-17 06:57:33.500 198 12449.88 46.65 55365.97 88888.00 2007-07-17 06:57:33.625 198 12449.88 46.67 55366.00 88888.00 2007-07-17 06:57:33.750 198 12449.90 46.67 55365.95 88888.00 2007-07-17 06:57:33.875 198 12449.83 46.70 55365.93 88888.00 2007-07-17 06:57:34.000 198 12449.85 46.70 55365.95 88888.00 2007-07-17 06:57:34.125 198 12449.83 46.62 55365.97 88888.00 2007-07-17 06:57:34.250 198 12449.83 46.65 55365.95 88888.00 2007-07-17 06:57:34.375 198 12449.83 46.70 55365.97 88888.00 2007-07-17 06:57:34.500 198 12449.80 46.70 55366.00 88888.00 2007-07-17 06:57:34.625 198 12449.80 46.67 55366.00 88888.00 2007-07-17 06:57:34.750 198 12449.83 46.73 55366.00 88888.00 2007-07-17 06:57:34.875 198 12449.80 46.75 55365.97 88888.00 2007-07-17 06:57:35.000 198 12449.80 46.70 55365.95 88888.00 2007-07-17 06:57:35.125 198 12449.75 46.75 55366.00 88888.00 2007-07-17 06:57:35.250 198 12449.67 46.73 55366.03 88888.00 2007-07-17 06:57:35.375 198 12449.73 46.70 55366.03 88888.00 2007-07-17 06:57:35.500 198 12449.85 46.77 55366.03 88888.00 2007-07-17 06:57:35.625 198 12449.85 46.75 55366.03 88888.00 2007-07-17 06:57:35.750 198 12449.77 46.67 55366.03 88888.00 2007-07-17 06:57:35.875 198 12449.75 46.73 55366.03 88888.00 2007-07-17 06:57:36.000 198 12449.75 46.73 55366.03 88888.00 2007-07-17 06:57:36.125 198 12449.75 46.75 55366.03 88888.00 2007-07-17 06:57:36.250 198 12449.70 46.67 55366.00 88888.00 2007-07-17 06:57:36.375 198 12449.75 46.67 55365.97 88888.00 2007-07-17 06:57:36.500 198 12449.85 46.73 55366.00 88888.00 2007-07-17 06:57:36.625 198 12449.83 46.73 55365.97 88888.00 2007-07-17 06:57:36.750 198 12449.75 46.75 55365.97 88888.00 2007-07-17 06:57:36.875 198 12449.77 46.80 55365.95 88888.00 2007-07-17 06:57:37.000 198 12449.73 46.80 55365.95 88888.00 2007-07-17 06:57:37.125 198 12449.70 46.75 55365.97 88888.00 2007-07-17 06:57:37.250 198 12449.65 46.75 55365.95 88888.00 2007-07-17 06:57:37.375 198 12449.67 46.75 55365.93 88888.00 2007-07-17 06:57:37.500 198 12449.70 46.73 55365.95 88888.00 2007-07-17 06:57:37.625 198 12449.73 46.77 55365.97 88888.00 2007-07-17 06:57:37.750 198 12449.75 46.77 55366.00 88888.00 2007-07-17 06:57:37.875 198 12449.83 46.80 55365.95 88888.00 2007-07-17 06:57:38.000 198 12449.77 46.75 55365.95 88888.00 2007-07-17 06:57:38.125 198 12449.80 46.75 55366.00 88888.00 2007-07-17 06:57:38.250 198 12449.83 46.75 55365.97 88888.00 2007-07-17 06:57:38.375 198 12449.83 46.77 55366.00 88888.00 2007-07-17 06:57:38.500 198 12449.77 46.75 55365.95 88888.00 2007-07-17 06:57:38.625 198 12449.75 46.80 55365.93 88888.00 2007-07-17 06:57:38.750 198 12449.77 46.80 55365.93 88888.00 2007-07-17 06:57:38.875 198 12449.77 46.77 55365.93 88888.00 2007-07-17 06:57:39.000 198 12449.70 46.75 55365.90 88888.00 2007-07-17 06:57:39.125 198 12449.73 46.80 55365.90 88888.00 2007-07-17 06:57:39.250 198 12449.77 46.80 55365.93 88888.00 2007-07-17 06:57:39.375 198 12449.88 46.83 55365.95 88888.00 2007-07-17 06:57:39.500 198 12449.85 46.83 55365.95 88888.00 2007-07-17 06:57:39.625 198 12449.83 46.80 55365.93 88888.00 2007-07-17 06:57:39.750 198 12449.88 46.88 55365.93 88888.00 2007-07-17 06:57:39.875 198 12449.80 46.88 55365.95 88888.00 2007-07-17 06:57:40.000 198 12449.75 46.83 55365.93 88888.00 2007-07-17 06:57:40.125 198 12449.70 46.80 55365.93 88888.00 2007-07-17 06:57:40.250 198 12449.58 46.75 55365.95 88888.00 2007-07-17 06:57:40.375 198 12449.60 46.80 55365.95 88888.00 2007-07-17 06:57:40.500 198 12449.75 46.85 55365.95 88888.00 2007-07-17 06:57:40.625 198 12449.83 46.85 55365.97 88888.00 2007-07-17 06:57:40.750 198 12449.80 46.90 55366.00 88888.00 2007-07-17 06:57:40.875 198 12449.77 46.83 55366.00 88888.00 2007-07-17 06:57:41.000 198 12449.75 46.80 55365.97 88888.00 2007-07-17 06:57:41.125 198 12449.70 46.80 55365.93 88888.00 2007-07-17 06:57:41.250 198 12449.62 46.80 55365.93 88888.00 2007-07-17 06:57:41.375 198 12449.65 46.88 55365.95 88888.00 2007-07-17 06:57:41.500 198 12449.65 46.90 55365.95 88888.00 2007-07-17 06:57:41.625 198 12449.70 46.85 55365.90 88888.00 2007-07-17 06:57:41.750 198 12449.77 46.88 55365.93 88888.00 2007-07-17 06:57:41.875 198 12449.75 46.85 55365.93 88888.00 2007-07-17 06:57:42.000 198 12449.77 46.85 55365.95 88888.00 2007-07-17 06:57:42.125 198 12449.73 46.88 55365.97 88888.00 2007-07-17 06:57:42.250 198 12449.70 46.88 55365.97 88888.00 2007-07-17 06:57:42.375 198 12449.75 46.90 55365.97 88888.00 2007-07-17 06:57:42.500 198 12449.70 46.85 55365.97 88888.00 2007-07-17 06:57:42.625 198 12449.52 46.80 55365.95 88888.00 2007-07-17 06:57:42.750 198 12449.50 46.83 55365.95 88888.00 2007-07-17 06:57:42.875 198 12449.60 46.92 55365.95 88888.00 2007-07-17 06:57:43.000 198 12449.65 46.92 55365.93 88888.00 2007-07-17 06:57:43.125 198 12449.65 46.92 55365.93 88888.00 2007-07-17 06:57:43.250 198 12449.67 46.90 55365.93 88888.00 2007-07-17 06:57:43.375 198 12449.60 46.88 55365.95 88888.00 2007-07-17 06:57:43.500 198 12449.62 46.90 55365.90 88888.00 2007-07-17 06:57:43.625 198 12449.70 46.98 55365.93 88888.00 2007-07-17 06:57:43.750 198 12449.70 46.98 55365.97 88888.00 2007-07-17 06:57:43.875 198 12449.67 46.98 55366.03 88888.00 2007-07-17 06:57:44.000 198 12449.67 46.98 55365.97 88888.00 2007-07-17 06:57:44.125 198 12449.62 46.95 55365.93 88888.00 2007-07-17 06:57:44.250 198 12449.60 46.92 55365.93 88888.00 2007-07-17 06:57:44.375 198 12449.62 46.92 55365.93 88888.00 2007-07-17 06:57:44.500 198 12449.52 46.95 55365.97 88888.00 2007-07-17 06:57:44.625 198 12449.52 46.98 55366.00 88888.00 2007-07-17 06:57:44.750 198 12449.52 47.00 55366.00 88888.00 2007-07-17 06:57:44.875 198 12449.55 47.00 55365.93 88888.00 2007-07-17 06:57:45.000 198 12449.52 47.00 55365.95 88888.00 2007-07-17 06:57:45.125 198 12449.55 46.98 55365.95 88888.00 2007-07-17 06:57:45.250 198 12449.52 46.90 55365.93 88888.00 2007-07-17 06:57:45.375 198 12449.52 47.00 55365.93 88888.00 2007-07-17 06:57:45.500 198 12449.50 47.00 55365.93 88888.00 2007-07-17 06:57:45.625 198 12449.45 46.95 55365.93 88888.00 2007-07-17 06:57:45.750 198 12449.52 46.95 55365.93 88888.00 2007-07-17 06:57:45.875 198 12449.62 46.95 55365.93 88888.00 2007-07-17 06:57:46.000 198 12449.65 47.00 55365.90 88888.00 2007-07-17 06:57:46.125 198 12449.65 47.00 55365.90 88888.00 2007-07-17 06:57:46.250 198 12449.62 47.02 55365.95 88888.00 2007-07-17 06:57:46.375 198 12449.60 47.02 55365.95 88888.00 2007-07-17 06:57:46.500 198 12449.58 46.98 55365.93 88888.00 2007-07-17 06:57:46.625 198 12449.60 47.00 55365.95 88888.00 2007-07-17 06:57:46.750 198 12449.55 47.00 55365.95 88888.00 2007-07-17 06:57:46.875 198 12449.55 46.98 55365.93 88888.00 2007-07-17 06:57:47.000 198 12449.62 47.05 55365.95 88888.00 2007-07-17 06:57:47.125 198 12449.67 47.12 55365.97 88888.00 2007-07-17 06:57:47.250 198 12449.62 47.05 55365.90 88888.00 2007-07-17 06:57:47.375 198 12449.62 46.98 55365.90 88888.00 2007-07-17 06:57:47.500 198 12449.60 47.02 55365.95 88888.00 2007-07-17 06:57:47.625 198 12449.50 47.00 55365.93 88888.00 2007-07-17 06:57:47.750 198 12449.52 47.05 55365.93 88888.00 2007-07-17 06:57:47.875 198 12449.62 47.05 55365.93 88888.00 2007-07-17 06:57:48.000 198 12449.60 47.02 55365.90 88888.00 2007-07-17 06:57:48.125 198 12449.50 46.98 55365.93 88888.00 2007-07-17 06:57:48.250 198 12449.48 47.00 55365.93 88888.00 2007-07-17 06:57:48.375 198 12449.55 47.02 55365.93 88888.00 2007-07-17 06:57:48.500 198 12449.52 47.05 55365.93 88888.00 2007-07-17 06:57:48.625 198 12449.60 47.05 55365.95 88888.00 2007-07-17 06:57:48.750 198 12449.65 47.05 55365.93 88888.00 2007-07-17 06:57:48.875 198 12449.67 47.08 55365.97 88888.00 2007-07-17 06:57:49.000 198 12449.65 47.05 55365.93 88888.00 2007-07-17 06:57:49.125 198 12449.65 47.02 55365.90 88888.00 2007-07-17 06:57:49.250 198 12449.58 47.02 55365.93 88888.00 2007-07-17 06:57:49.375 198 12449.58 47.08 55365.97 88888.00 2007-07-17 06:57:49.500 198 12449.55 47.08 55365.97 88888.00 2007-07-17 06:57:49.625 198 12449.50 47.08 55365.97 88888.00 2007-07-17 06:57:49.750 198 12449.50 47.05 55365.93 88888.00 2007-07-17 06:57:49.875 198 12449.52 47.08 55365.93 88888.00 2007-07-17 06:57:50.000 198 12449.58 47.08 55365.93 88888.00 2007-07-17 06:57:50.125 198 12449.55 47.05 55365.93 88888.00 2007-07-17 06:57:50.250 198 12449.55 47.12 55365.95 88888.00 2007-07-17 06:57:50.375 198 12449.60 47.10 55365.90 88888.00 2007-07-17 06:57:50.500 198 12449.48 47.05 55365.90 88888.00 2007-07-17 06:57:50.625 198 12449.45 47.08 55365.88 88888.00 2007-07-17 06:57:50.750 198 12449.48 47.08 55365.88 88888.00 2007-07-17 06:57:50.875 198 12449.48 47.10 55365.85 88888.00 2007-07-17 06:57:51.000 198 12449.52 47.12 55365.85 88888.00 2007-07-17 06:57:51.125 198 12449.48 47.12 55365.85 88888.00 2007-07-17 06:57:51.250 198 12449.50 47.15 55365.90 88888.00 2007-07-17 06:57:51.375 198 12449.55 47.15 55365.93 88888.00 2007-07-17 06:57:51.500 198 12449.52 47.10 55365.90 88888.00 2007-07-17 06:57:51.625 198 12449.52 47.12 55365.90 88888.00 2007-07-17 06:57:51.750 198 12449.52 47.17 55365.93 88888.00 2007-07-17 06:57:51.875 198 12449.48 47.10 55365.95 88888.00 2007-07-17 06:57:52.000 198 12449.42 47.10 55365.88 88888.00 2007-07-17 06:57:52.125 198 12449.50 47.12 55365.90 88888.00 2007-07-17 06:57:52.250 198 12449.48 47.10 55365.93 88888.00 2007-07-17 06:57:52.375 198 12449.55 47.17 55365.93 88888.00 2007-07-17 06:57:52.500 198 12449.62 47.25 55365.95 88888.00 2007-07-17 06:57:52.625 198 12449.58 47.20 55365.90 88888.00 2007-07-17 06:57:52.750 198 12449.50 47.20 55365.90 88888.00 2007-07-17 06:57:52.875 198 12449.52 47.17 55365.90 88888.00 2007-07-17 06:57:53.000 198 12449.58 47.17 55365.90 88888.00 2007-07-17 06:57:53.125 198 12449.55 47.15 55365.95 88888.00 2007-07-17 06:57:53.250 198 12449.58 47.20 55365.95 88888.00 2007-07-17 06:57:53.375 198 12449.65 47.20 55365.95 88888.00 2007-07-17 06:57:53.500 198 12449.65 47.23 55365.95 88888.00 2007-07-17 06:57:53.625 198 12449.65 47.17 55365.95 88888.00 2007-07-17 06:57:53.750 198 12449.62 47.20 55365.95 88888.00 2007-07-17 06:57:53.875 198 12449.55 47.20 55365.93 88888.00 2007-07-17 06:57:54.000 198 12449.58 47.20 55365.88 88888.00 2007-07-17 06:57:54.125 198 12449.62 47.23 55365.90 88888.00 2007-07-17 06:57:54.250 198 12449.60 47.23 55365.90 88888.00 2007-07-17 06:57:54.375 198 12449.60 47.20 55365.88 88888.00 2007-07-17 06:57:54.500 198 12449.60 47.20 55365.88 88888.00 2007-07-17 06:57:54.625 198 12449.62 47.23 55365.90 88888.00 2007-07-17 06:57:54.750 198 12449.62 47.25 55365.93 88888.00 2007-07-17 06:57:54.875 198 12449.65 47.25 55365.93 88888.00 2007-07-17 06:57:55.000 198 12449.60 47.25 55365.93 88888.00 2007-07-17 06:57:55.125 198 12449.58 47.23 55365.93 88888.00 2007-07-17 06:57:55.250 198 12449.50 47.20 55365.93 88888.00 2007-07-17 06:57:55.375 198 12449.50 47.27 55365.90 88888.00 2007-07-17 06:57:55.500 198 12449.60 47.33 55365.90 88888.00 2007-07-17 06:57:55.625 198 12449.62 47.25 55365.90 88888.00 2007-07-17 06:57:55.750 198 12449.65 47.25 55365.95 88888.00 2007-07-17 06:57:55.875 198 12449.67 47.30 55365.93 88888.00 2007-07-17 06:57:56.000 198 12449.52 47.25 55365.90 88888.00 2007-07-17 06:57:56.125 198 12449.48 47.25 55365.90 88888.00 2007-07-17 06:57:56.250 198 12449.48 47.23 55365.95 88888.00 2007-07-17 06:57:56.375 198 12449.60 47.27 55365.93 88888.00 2007-07-17 06:57:56.500 198 12449.65 47.33 55365.93 88888.00 2007-07-17 06:57:56.625 198 12449.62 47.30 55365.90 88888.00 2007-07-17 06:57:56.750 198 12449.58 47.25 55365.90 88888.00 2007-07-17 06:57:56.875 198 12449.60 47.25 55365.93 88888.00 2007-07-17 06:57:57.000 198 12449.62 47.33 55365.95 88888.00 2007-07-17 06:57:57.125 198 12449.65 47.40 55365.97 88888.00 2007-07-17 06:57:57.250 198 12449.62 47.38 55365.97 88888.00 2007-07-17 06:57:57.375 198 12449.62 47.40 55365.97 88888.00 2007-07-17 06:57:57.500 198 12449.60 47.35 55365.97 88888.00 2007-07-17 06:57:57.625 198 12449.55 47.27 55365.93 88888.00 2007-07-17 06:57:57.750 198 12449.60 47.33 55365.90 88888.00 2007-07-17 06:57:57.875 198 12449.70 47.35 55365.93 88888.00 2007-07-17 06:57:58.000 198 12449.70 47.35 55365.93 88888.00 2007-07-17 06:57:58.125 198 12449.70 47.33 55365.97 88888.00 2007-07-17 06:57:58.250 198 12449.65 47.33 55365.93 88888.00 2007-07-17 06:57:58.375 198 12449.60 47.33 55365.88 88888.00 2007-07-17 06:57:58.500 198 12449.62 47.33 55365.90 88888.00 2007-07-17 06:57:58.625 198 12449.67 47.35 55365.90 88888.00 2007-07-17 06:57:58.750 198 12449.62 47.38 55365.90 88888.00 2007-07-17 06:57:58.875 198 12449.55 47.30 55365.90 88888.00 2007-07-17 06:57:59.000 198 12449.55 47.30 55365.90 88888.00 2007-07-17 06:57:59.125 198 12449.60 47.33 55365.95 88888.00 2007-07-17 06:57:59.250 198 12449.58 47.38 55365.95 88888.00 2007-07-17 06:57:59.375 198 12449.55 47.40 55365.93 88888.00 2007-07-17 06:57:59.500 198 12449.50 47.35 55365.93 88888.00 2007-07-17 06:57:59.625 198 12449.55 47.40 55365.93 88888.00 2007-07-17 06:57:59.750 198 12449.60 47.40 55365.93 88888.00 2007-07-17 06:57:59.875 198 12449.62 47.40 55365.88 88888.00 2007-07-17 06:58:00.000 198 12449.62 47.40 55365.85 88888.00 2007-07-17 06:58:00.125 198 12449.67 47.42 55365.90 88888.00 2007-07-17 06:58:00.250 198 12449.67 47.40 55365.88 88888.00 2007-07-17 06:58:00.375 198 12449.62 47.42 55365.90 88888.00 2007-07-17 06:58:00.500 198 12449.55 47.35 55365.88 88888.00 2007-07-17 06:58:00.625 198 12449.50 47.35 55365.85 88888.00 2007-07-17 06:58:00.750 198 12449.60 47.38 55365.82 88888.00 2007-07-17 06:58:00.875 198 12449.67 47.45 55365.90 88888.00 2007-07-17 06:58:01.000 198 12449.67 47.42 55365.90 88888.00 2007-07-17 06:58:01.125 198 12449.73 47.50 55365.95 88888.00 2007-07-17 06:58:01.250 198 12449.70 47.45 55365.90 88888.00 2007-07-17 06:58:01.375 198 12449.62 47.42 55365.88 88888.00 2007-07-17 06:58:01.500 198 12449.60 47.38 55365.85 88888.00 2007-07-17 06:58:01.625 198 12449.65 47.45 55365.88 88888.00 2007-07-17 06:58:01.750 198 12449.70 47.50 55365.90 88888.00 2007-07-17 06:58:01.875 198 12449.73 47.40 55365.88 88888.00 2007-07-17 06:58:02.000 198 12449.65 47.35 55365.82 88888.00 2007-07-17 06:58:02.125 198 12449.65 47.40 55365.88 88888.00 2007-07-17 06:58:02.250 198 12449.65 47.48 55365.90 88888.00 2007-07-17 06:58:02.375 198 12449.67 47.50 55365.90 88888.00 2007-07-17 06:58:02.500 198 12449.70 47.52 55365.85 88888.00 2007-07-17 06:58:02.625 198 12449.73 47.50 55365.85 88888.00 2007-07-17 06:58:02.750 198 12449.70 47.52 55365.85 88888.00 2007-07-17 06:58:02.875 198 12449.73 47.52 55365.90 88888.00 2007-07-17 06:58:03.000 198 12449.80 47.58 55365.95 88888.00 2007-07-17 06:58:03.125 198 12449.80 47.52 55365.90 88888.00 2007-07-17 06:58:03.250 198 12449.77 47.48 55365.85 88888.00 2007-07-17 06:58:03.375 198 12449.77 47.45 55365.85 88888.00 2007-07-17 06:58:03.500 198 12449.73 47.42 55365.88 88888.00 2007-07-17 06:58:03.625 198 12449.73 47.42 55365.93 88888.00 2007-07-17 06:58:03.750 198 12449.75 47.42 55365.85 88888.00 2007-07-17 06:58:03.875 198 12449.80 47.55 55365.88 88888.00 2007-07-17 06:58:04.000 198 12449.77 47.52 55365.88 88888.00 2007-07-17 06:58:04.125 198 12449.75 47.45 55365.88 88888.00 2007-07-17 06:58:04.250 198 12449.77 47.48 55365.93 88888.00 2007-07-17 06:58:04.375 198 12449.83 47.52 55365.90 88888.00 2007-07-17 06:58:04.500 198 12449.83 47.50 55365.85 88888.00 2007-07-17 06:58:04.625 198 12449.83 47.52 55365.88 88888.00 2007-07-17 06:58:04.750 198 12449.83 47.55 55365.90 88888.00 2007-07-17 06:58:04.875 198 12449.85 47.58 55365.88 88888.00 2007-07-17 06:58:05.000 198 12449.88 47.55 55365.88 88888.00 2007-07-17 06:58:05.125 198 12449.80 47.55 55365.82 88888.00 2007-07-17 06:58:05.250 198 12449.73 47.52 55365.82 88888.00 2007-07-17 06:58:05.375 198 12449.83 47.60 55365.82 88888.00 2007-07-17 06:58:05.500 198 12449.80 47.52 55365.85 88888.00 2007-07-17 06:58:05.625 198 12449.73 47.50 55365.85 88888.00 2007-07-17 06:58:05.750 198 12449.75 47.48 55365.85 88888.00 2007-07-17 06:58:05.875 198 12449.85 47.55 55365.88 88888.00 2007-07-17 06:58:06.000 198 12449.88 47.60 55365.88 88888.00 2007-07-17 06:58:06.125 198 12449.77 47.55 55365.88 88888.00 2007-07-17 06:58:06.250 198 12449.67 47.50 55365.88 88888.00 2007-07-17 06:58:06.375 198 12449.67 47.55 55365.88 88888.00 2007-07-17 06:58:06.500 198 12449.65 47.58 55365.88 88888.00 2007-07-17 06:58:06.625 198 12449.65 47.58 55365.90 88888.00 2007-07-17 06:58:06.750 198 12449.65 47.55 55365.85 88888.00 2007-07-17 06:58:06.875 198 12449.73 47.52 55365.82 88888.00 2007-07-17 06:58:07.000 198 12449.77 47.60 55365.85 88888.00 2007-07-17 06:58:07.125 198 12449.77 47.58 55365.88 88888.00 2007-07-17 06:58:07.250 198 12449.73 47.58 55365.88 88888.00 2007-07-17 06:58:07.375 198 12449.67 47.60 55365.88 88888.00 2007-07-17 06:58:07.500 198 12449.70 47.62 55365.88 88888.00 2007-07-17 06:58:07.625 198 12449.75 47.60 55365.88 88888.00 2007-07-17 06:58:07.750 198 12449.75 47.60 55365.85 88888.00 2007-07-17 06:58:07.875 198 12449.67 47.58 55365.82 88888.00 2007-07-17 06:58:08.000 198 12449.62 47.60 55365.82 88888.00 2007-07-17 06:58:08.125 198 12449.62 47.58 55365.85 88888.00 2007-07-17 06:58:08.250 198 12449.67 47.60 55365.85 88888.00 2007-07-17 06:58:08.375 198 12449.77 47.62 55365.88 88888.00 2007-07-17 06:58:08.500 198 12449.80 47.65 55365.90 88888.00 2007-07-17 06:58:08.625 198 12449.85 47.60 55365.85 88888.00 2007-07-17 06:58:08.750 198 12449.85 47.62 55365.85 88888.00 2007-07-17 06:58:08.875 198 12449.85 47.62 55365.82 88888.00 2007-07-17 06:58:09.000 198 12449.80 47.62 55365.82 88888.00 2007-07-17 06:58:09.125 198 12449.85 47.60 55365.82 88888.00 2007-07-17 06:58:09.250 198 12449.83 47.60 55365.88 88888.00 2007-07-17 06:58:09.375 198 12449.80 47.60 55365.85 88888.00 2007-07-17 06:58:09.500 198 12449.75 47.62 55365.82 88888.00 2007-07-17 06:58:09.625 198 12449.70 47.55 55365.82 88888.00 2007-07-17 06:58:09.750 198 12449.67 47.55 55365.82 88888.00 2007-07-17 06:58:09.875 198 12449.70 47.60 55365.85 88888.00 2007-07-17 06:58:10.000 198 12449.75 47.67 55365.85 88888.00 2007-07-17 06:58:10.125 198 12449.77 47.75 55365.88 88888.00 2007-07-17 06:58:10.250 198 12449.83 47.75 55365.88 88888.00 2007-07-17 06:58:10.375 198 12449.83 47.73 55365.90 88888.00 2007-07-17 06:58:10.500 198 12449.80 47.65 55365.88 88888.00 2007-07-17 06:58:10.625 198 12449.88 47.67 55365.88 88888.00 2007-07-17 06:58:10.750 198 12449.88 47.73 55365.85 88888.00 2007-07-17 06:58:10.875 198 12449.80 47.70 55365.85 88888.00 2007-07-17 06:58:11.000 198 12449.77 47.62 55365.80 88888.00 2007-07-17 06:58:11.125 198 12449.85 47.67 55365.82 88888.00 2007-07-17 06:58:11.250 198 12449.80 47.73 55365.88 88888.00 2007-07-17 06:58:11.375 198 12449.83 47.67 55365.88 88888.00 2007-07-17 06:58:11.500 198 12449.85 47.65 55365.88 88888.00 2007-07-17 06:58:11.625 198 12449.80 47.67 55365.88 88888.00 2007-07-17 06:58:11.750 198 12449.75 47.67 55365.88 88888.00 2007-07-17 06:58:11.875 198 12449.77 47.73 55365.82 88888.00 2007-07-17 06:58:12.000 198 12449.80 47.73 55365.85 88888.00 2007-07-17 06:58:12.125 198 12449.90 47.73 55365.88 88888.00 2007-07-17 06:58:12.250 198 12449.92 47.73 55365.88 88888.00 2007-07-17 06:58:12.375 198 12449.90 47.80 55365.85 88888.00 2007-07-17 06:58:12.500 198 12449.83 47.77 55365.88 88888.00 2007-07-17 06:58:12.625 198 12449.75 47.65 55365.85 88888.00 2007-07-17 06:58:12.750 198 12449.75 47.62 55365.82 88888.00 2007-07-17 06:58:12.875 198 12449.73 47.67 55365.82 88888.00 2007-07-17 06:58:13.000 198 12449.67 47.73 55365.80 88888.00 2007-07-17 06:58:13.125 198 12449.73 47.75 55365.80 88888.00 2007-07-17 06:58:13.250 198 12449.77 47.65 55365.80 88888.00 2007-07-17 06:58:13.375 198 12449.83 47.65 55365.78 88888.00 2007-07-17 06:58:13.500 198 12449.77 47.65 55365.80 88888.00 2007-07-17 06:58:13.625 198 12449.77 47.77 55365.82 88888.00 2007-07-17 06:58:13.750 198 12449.83 47.80 55365.82 88888.00 2007-07-17 06:58:13.875 198 12449.80 47.73 55365.82 88888.00 2007-07-17 06:58:14.000 198 12449.83 47.73 55365.80 88888.00 2007-07-17 06:58:14.125 198 12449.80 47.77 55365.85 88888.00 2007-07-17 06:58:14.250 198 12449.85 47.80 55365.82 88888.00 2007-07-17 06:58:14.375 198 12449.88 47.77 55365.80 88888.00 2007-07-17 06:58:14.500 198 12449.88 47.73 55365.82 88888.00 2007-07-17 06:58:14.625 198 12449.92 47.75 55365.85 88888.00 2007-07-17 06:58:14.750 198 12449.88 47.77 55365.82 88888.00 2007-07-17 06:58:14.875 198 12449.85 47.75 55365.82 88888.00 2007-07-17 06:58:15.000 198 12449.90 47.75 55365.85 88888.00 2007-07-17 06:58:15.125 198 12449.90 47.73 55365.82 88888.00 2007-07-17 06:58:15.250 198 12449.83 47.67 55365.80 88888.00 2007-07-17 06:58:15.375 198 12449.83 47.70 55365.80 88888.00 2007-07-17 06:58:15.500 198 12449.88 47.73 55365.80 88888.00 2007-07-17 06:58:15.625 198 12449.98 47.70 55365.85 88888.00 2007-07-17 06:58:15.750 198 12449.98 47.73 55365.82 88888.00 2007-07-17 06:58:15.875 198 12449.95 47.77 55365.85 88888.00 2007-07-17 06:58:16.000 198 12450.00 47.80 55365.82 88888.00 2007-07-17 06:58:16.125 198 12450.00 47.77 55365.80 88888.00 2007-07-17 06:58:16.250 198 12449.92 47.75 55365.80 88888.00 2007-07-17 06:58:16.375 198 12449.98 47.77 55365.85 88888.00 2007-07-17 06:58:16.500 198 12449.95 47.77 55365.88 88888.00 2007-07-17 06:58:16.625 198 12450.02 47.77 55365.82 88888.00 2007-07-17 06:58:16.750 198 12450.05 47.77 55365.80 88888.00 2007-07-17 06:58:16.875 198 12450.08 47.83 55365.80 88888.00 2007-07-17 06:58:17.000 198 12450.10 47.80 55365.80 88888.00 2007-07-17 06:58:17.125 198 12450.05 47.80 55365.82 88888.00 2007-07-17 06:58:17.250 198 12450.02 47.73 55365.82 88888.00 2007-07-17 06:58:17.375 198 12449.98 47.70 55365.80 88888.00 2007-07-17 06:58:17.500 198 12449.95 47.75 55365.80 88888.00 2007-07-17 06:58:17.625 198 12449.98 47.77 55365.80 88888.00 2007-07-17 06:58:17.750 198 12450.02 47.77 55365.88 88888.00 2007-07-17 06:58:17.875 198 12450.05 47.80 55365.88 88888.00 2007-07-17 06:58:18.000 198 12450.00 47.77 55365.82 88888.00 2007-07-17 06:58:18.125 198 12449.92 47.77 55365.82 88888.00 2007-07-17 06:58:18.250 198 12449.90 47.75 55365.88 88888.00 2007-07-17 06:58:18.375 198 12449.92 47.77 55365.88 88888.00 2007-07-17 06:58:18.500 198 12450.00 47.83 55365.85 88888.00 2007-07-17 06:58:18.625 198 12450.00 47.77 55365.80 88888.00 2007-07-17 06:58:18.750 198 12449.98 47.80 55365.82 88888.00 2007-07-17 06:58:18.875 198 12449.98 47.77 55365.82 88888.00 2007-07-17 06:58:19.000 198 12449.98 47.75 55365.82 88888.00 2007-07-17 06:58:19.125 198 12449.98 47.75 55365.80 88888.00 2007-07-17 06:58:19.250 198 12449.95 47.77 55365.82 88888.00 2007-07-17 06:58:19.375 198 12449.98 47.77 55365.80 88888.00 2007-07-17 06:58:19.500 198 12450.00 47.73 55365.78 88888.00 2007-07-17 06:58:19.625 198 12449.98 47.73 55365.78 88888.00 2007-07-17 06:58:19.750 198 12450.00 47.77 55365.80 88888.00 2007-07-17 06:58:19.875 198 12450.00 47.80 55365.78 88888.00 2007-07-17 06:58:20.000 198 12450.00 47.77 55365.82 88888.00 2007-07-17 06:58:20.125 198 12450.02 47.80 55365.80 88888.00 2007-07-17 06:58:20.250 198 12450.02 47.77 55365.80 88888.00 2007-07-17 06:58:20.375 198 12450.08 47.75 55365.80 88888.00 2007-07-17 06:58:20.500 198 12450.10 47.73 55365.78 88888.00 2007-07-17 06:58:20.625 198 12450.10 47.75 55365.82 88888.00 2007-07-17 06:58:20.750 198 12450.15 47.83 55365.88 88888.00 2007-07-17 06:58:20.875 198 12450.17 47.83 55365.82 88888.00 2007-07-17 06:58:21.000 198 12450.20 47.83 55365.80 88888.00 2007-07-17 06:58:21.125 198 12450.17 47.80 55365.82 88888.00 2007-07-17 06:58:21.250 198 12450.12 47.75 55365.80 88888.00 2007-07-17 06:58:21.375 198 12450.15 47.75 55365.82 88888.00 2007-07-17 06:58:21.500 198 12450.17 47.77 55365.88 88888.00 2007-07-17 06:58:21.625 198 12450.12 47.80 55365.85 88888.00 2007-07-17 06:58:21.750 198 12450.08 47.80 55365.88 88888.00 2007-07-17 06:58:21.875 198 12450.08 47.80 55365.85 88888.00 2007-07-17 06:58:22.000 198 12450.10 47.83 55365.88 88888.00 2007-07-17 06:58:22.125 198 12450.02 47.83 55365.85 88888.00 2007-07-17 06:58:22.250 198 12450.05 47.80 55365.88 88888.00 2007-07-17 06:58:22.375 198 12450.15 47.80 55365.82 88888.00 2007-07-17 06:58:22.500 198 12450.12 47.77 55365.85 88888.00 2007-07-17 06:58:22.625 198 12450.12 47.80 55365.85 88888.00 2007-07-17 06:58:22.750 198 12450.15 47.83 55365.82 88888.00 2007-07-17 06:58:22.875 198 12450.23 47.77 55365.80 88888.00 2007-07-17 06:58:23.000 198 12450.27 47.77 55365.85 88888.00 2007-07-17 06:58:23.125 198 12450.27 47.85 55365.88 88888.00 2007-07-17 06:58:23.250 198 12450.17 47.83 55365.85 88888.00 2007-07-17 06:58:23.375 198 12450.23 47.83 55365.90 88888.00 2007-07-17 06:58:23.500 198 12450.20 47.77 55365.88 88888.00 2007-07-17 06:58:23.625 198 12450.15 47.75 55365.85 88888.00 2007-07-17 06:58:23.750 198 12450.25 47.75 55365.85 88888.00 2007-07-17 06:58:23.875 198 12450.38 47.80 55365.88 88888.00 2007-07-17 06:58:24.000 198 12450.33 47.80 55365.85 88888.00 2007-07-17 06:58:24.125 198 12450.30 47.83 55365.88 88888.00 2007-07-17 06:58:24.250 198 12450.27 47.77 55365.85 88888.00 2007-07-17 06:58:24.375 198 12450.35 47.75 55365.82 88888.00 2007-07-17 06:58:24.500 198 12450.38 47.77 55365.82 88888.00 2007-07-17 06:58:24.625 198 12450.30 47.83 55365.82 88888.00 2007-07-17 06:58:24.750 198 12450.30 47.85 55365.82 88888.00 2007-07-17 06:58:24.875 198 12450.27 47.77 55365.85 88888.00 2007-07-17 06:58:25.000 198 12450.33 47.80 55365.85 88888.00 2007-07-17 06:58:25.125 198 12450.25 47.83 55365.88 88888.00 2007-07-17 06:58:25.250 198 12450.20 47.77 55365.85 88888.00 2007-07-17 06:58:25.375 198 12450.33 47.83 55365.88 88888.00 2007-07-17 06:58:25.500 198 12450.38 47.83 55365.88 88888.00 2007-07-17 06:58:25.625 198 12450.35 47.83 55365.85 88888.00 2007-07-17 06:58:25.750 198 12450.27 47.88 55365.85 88888.00 2007-07-17 06:58:25.875 198 12450.30 47.83 55365.88 88888.00 2007-07-17 06:58:26.000 198 12450.30 47.80 55365.88 88888.00 2007-07-17 06:58:26.125 198 12450.27 47.85 55365.85 88888.00 2007-07-17 06:58:26.250 198 12450.25 47.77 55365.80 88888.00 2007-07-17 06:58:26.375 198 12450.33 47.73 55365.80 88888.00 2007-07-17 06:58:26.500 198 12450.35 47.75 55365.80 88888.00 2007-07-17 06:58:26.625 198 12450.33 47.77 55365.85 88888.00 2007-07-17 06:58:26.750 198 12450.25 47.77 55365.82 88888.00 2007-07-17 06:58:26.875 198 12450.27 47.80 55365.85 88888.00 2007-07-17 06:58:27.000 198 12450.33 47.75 55365.80 88888.00 2007-07-17 06:58:27.125 198 12450.27 47.75 55365.82 88888.00 2007-07-17 06:58:27.250 198 12450.25 47.80 55365.85 88888.00 2007-07-17 06:58:27.375 198 12450.27 47.83 55365.85 88888.00 2007-07-17 06:58:27.500 198 12450.30 47.80 55365.85 88888.00 2007-07-17 06:58:27.625 198 12450.38 47.77 55365.88 88888.00 2007-07-17 06:58:27.750 198 12450.40 47.85 55365.88 88888.00 2007-07-17 06:58:27.875 198 12450.35 47.85 55365.88 88888.00 2007-07-17 06:58:28.000 198 12450.35 47.77 55365.85 88888.00 2007-07-17 06:58:28.125 198 12450.35 47.77 55365.85 88888.00 2007-07-17 06:58:28.250 198 12450.30 47.77 55365.85 88888.00 2007-07-17 06:58:28.375 198 12450.30 47.77 55365.80 88888.00 2007-07-17 06:58:28.500 198 12450.33 47.73 55365.82 88888.00 2007-07-17 06:58:28.625 198 12450.27 47.77 55365.85 88888.00 2007-07-17 06:58:28.750 198 12450.30 47.77 55365.82 88888.00 2007-07-17 06:58:28.875 198 12450.30 47.75 55365.82 88888.00 2007-07-17 06:58:29.000 198 12450.38 47.75 55365.80 88888.00 2007-07-17 06:58:29.125 198 12450.40 47.75 55365.82 88888.00 2007-07-17 06:58:29.250 198 12450.40 47.75 55365.85 88888.00 2007-07-17 06:58:29.375 198 12450.40 47.73 55365.82 88888.00 2007-07-17 06:58:29.500 198 12450.40 47.75 55365.80 88888.00 2007-07-17 06:58:29.625 198 12450.42 47.80 55365.82 88888.00 2007-07-17 06:58:29.750 198 12450.48 47.80 55365.82 88888.00 2007-07-17 06:58:29.875 198 12450.50 47.80 55365.88 88888.00 2007-07-17 06:58:30.000 198 12450.42 47.80 55365.82 88888.00 2007-07-17 06:58:30.125 198 12450.40 47.75 55365.82 88888.00 2007-07-17 06:58:30.250 198 12450.38 47.67 55365.80 88888.00 2007-07-17 06:58:30.375 198 12450.38 47.70 55365.80 88888.00 2007-07-17 06:58:30.500 198 12450.38 47.75 55365.85 88888.00 2007-07-17 06:58:30.625 198 12450.38 47.73 55365.82 88888.00 2007-07-17 06:58:30.750 198 12450.38 47.70 55365.82 88888.00 2007-07-17 06:58:30.875 198 12450.33 47.67 55365.82 88888.00 2007-07-17 06:58:31.000 198 12450.35 47.65 55365.82 88888.00 2007-07-17 06:58:31.125 198 12450.40 47.73 55365.88 88888.00 2007-07-17 06:58:31.250 198 12450.38 47.70 55365.88 88888.00 2007-07-17 06:58:31.375 198 12450.38 47.70 55365.88 88888.00 2007-07-17 06:58:31.500 198 12450.38 47.67 55365.82 88888.00 2007-07-17 06:58:31.625 198 12450.38 47.67 55365.82 88888.00 2007-07-17 06:58:31.750 198 12450.38 47.70 55365.82 88888.00 2007-07-17 06:58:31.875 198 12450.38 47.73 55365.82 88888.00 2007-07-17 06:58:32.000 198 12450.40 47.67 55365.82 88888.00 2007-07-17 06:58:32.125 198 12450.45 47.73 55365.85 88888.00 2007-07-17 06:58:32.250 198 12450.42 47.70 55365.88 88888.00 2007-07-17 06:58:32.375 198 12450.42 47.73 55365.88 88888.00 2007-07-17 06:58:32.500 198 12450.42 47.73 55365.88 88888.00 2007-07-17 06:58:32.625 198 12450.40 47.73 55365.88 88888.00 2007-07-17 06:58:32.750 198 12450.42 47.65 55365.85 88888.00 2007-07-17 06:58:32.875 198 12450.42 47.62 55365.80 88888.00 2007-07-17 06:58:33.000 198 12450.42 47.73 55365.80 88888.00 2007-07-17 06:58:33.125 198 12450.45 47.77 55365.85 88888.00 2007-07-17 06:58:33.250 198 12450.38 47.73 55365.88 88888.00 2007-07-17 06:58:33.375 198 12450.38 47.73 55365.88 88888.00 2007-07-17 06:58:33.500 198 12450.38 47.70 55365.90 88888.00 2007-07-17 06:58:33.625 198 12450.35 47.70 55365.88 88888.00 2007-07-17 06:58:33.750 198 12450.35 47.70 55365.82 88888.00 2007-07-17 06:58:33.875 198 12450.35 47.62 55365.80 88888.00 2007-07-17 06:58:34.000 198 12450.42 47.60 55365.85 88888.00 2007-07-17 06:58:34.125 198 12450.42 47.62 55365.85 88888.00 2007-07-17 06:58:34.250 198 12450.38 47.65 55365.85 88888.00 2007-07-17 06:58:34.375 198 12450.42 47.73 55365.88 88888.00 2007-07-17 06:58:34.500 198 12450.42 47.70 55365.88 88888.00 2007-07-17 06:58:34.625 198 12450.45 47.65 55365.88 88888.00 2007-07-17 06:58:34.750 198 12450.42 47.62 55365.88 88888.00 2007-07-17 06:58:34.875 198 12450.40 47.60 55365.85 88888.00 2007-07-17 06:58:35.000 198 12450.27 47.62 55365.82 88888.00 2007-07-17 06:58:35.125 198 12450.30 47.65 55365.85 88888.00 2007-07-17 06:58:35.250 198 12450.38 47.65 55365.88 88888.00 2007-07-17 06:58:35.375 198 12450.45 47.67 55365.88 88888.00 2007-07-17 06:58:35.500 198 12450.42 47.67 55365.82 88888.00 2007-07-17 06:58:35.625 198 12450.35 47.60 55365.80 88888.00 2007-07-17 06:58:35.750 198 12450.35 47.55 55365.78 88888.00 2007-07-17 06:58:35.875 198 12450.42 47.58 55365.82 88888.00 2007-07-17 06:58:36.000 198 12450.40 47.58 55365.82 88888.00 2007-07-17 06:58:36.125 198 12450.40 47.60 55365.85 88888.00 2007-07-17 06:58:36.250 198 12450.45 47.62 55365.85 88888.00 2007-07-17 06:58:36.375 198 12450.48 47.62 55365.82 88888.00 2007-07-17 06:58:36.500 198 12450.42 47.62 55365.85 88888.00 2007-07-17 06:58:36.625 198 12450.38 47.58 55365.85 88888.00 2007-07-17 06:58:36.750 198 12450.35 47.55 55365.85 88888.00 2007-07-17 06:58:36.875 198 12450.40 47.62 55365.88 88888.00 2007-07-17 06:58:37.000 198 12450.45 47.70 55365.85 88888.00 2007-07-17 06:58:37.125 198 12450.42 47.65 55365.85 88888.00 2007-07-17 06:58:37.250 198 12450.38 47.58 55365.90 88888.00 2007-07-17 06:58:37.375 198 12450.35 47.58 55365.90 88888.00 2007-07-17 06:58:37.500 198 12450.38 47.60 55365.88 88888.00 2007-07-17 06:58:37.625 198 12450.40 47.62 55365.88 88888.00 2007-07-17 06:58:37.750 198 12450.45 47.60 55365.88 88888.00 2007-07-17 06:58:37.875 198 12450.42 47.52 55365.85 88888.00 2007-07-17 06:58:38.000 198 12450.38 47.52 55365.85 88888.00 2007-07-17 06:58:38.125 198 12450.42 47.60 55365.88 88888.00 2007-07-17 06:58:38.250 198 12450.42 47.62 55365.90 88888.00 2007-07-17 06:58:38.375 198 12450.45 47.58 55365.90 88888.00 2007-07-17 06:58:38.500 198 12450.40 47.60 55365.88 88888.00 2007-07-17 06:58:38.625 198 12450.38 47.52 55365.88 88888.00 2007-07-17 06:58:38.750 198 12450.33 47.52 55365.88 88888.00 2007-07-17 06:58:38.875 198 12450.38 47.58 55365.88 88888.00 2007-07-17 06:58:39.000 198 12450.40 47.58 55365.93 88888.00 2007-07-17 06:58:39.125 198 12450.45 47.55 55365.90 88888.00 2007-07-17 06:58:39.250 198 12450.45 47.52 55365.90 88888.00 2007-07-17 06:58:39.375 198 12450.40 47.48 55365.85 88888.00 2007-07-17 06:58:39.500 198 12450.35 47.50 55365.90 88888.00 2007-07-17 06:58:39.625 198 12450.38 47.58 55365.95 88888.00 2007-07-17 06:58:39.750 198 12450.45 47.52 55365.93 88888.00 2007-07-17 06:58:39.875 198 12450.42 47.52 55365.93 88888.00 2007-07-17 06:58:40.000 198 12450.42 47.50 55365.95 88888.00 2007-07-17 06:58:40.125 198 12450.35 47.52 55365.97 88888.00 2007-07-17 06:58:40.250 198 12450.33 47.50 55365.90 88888.00 2007-07-17 06:58:40.375 198 12450.42 47.60 55365.95 88888.00 2007-07-17 06:58:40.500 198 12450.42 47.62 55365.97 88888.00 2007-07-17 06:58:40.625 198 12450.40 47.55 55365.97 88888.00 2007-07-17 06:58:40.750 198 12450.40 47.55 55365.95 88888.00 2007-07-17 06:58:40.875 198 12450.45 47.55 55365.95 88888.00 2007-07-17 06:58:41.000 198 12450.48 47.50 55365.95 88888.00 2007-07-17 06:58:41.125 198 12450.40 47.55 55365.95 88888.00 2007-07-17 06:58:41.250 198 12450.35 47.50 55365.95 88888.00 2007-07-17 06:58:41.375 198 12450.40 47.50 55365.95 88888.00 2007-07-17 06:58:41.500 198 12450.38 47.45 55365.93 88888.00 2007-07-17 06:58:41.625 198 12450.40 47.45 55365.93 88888.00 2007-07-17 06:58:41.750 198 12450.42 47.50 55365.93 88888.00 2007-07-17 06:58:41.875 198 12450.38 47.45 55365.90 88888.00 2007-07-17 06:58:42.000 198 12450.40 47.48 55365.90 88888.00 2007-07-17 06:58:42.125 198 12450.42 47.48 55365.90 88888.00 2007-07-17 06:58:42.250 198 12450.42 47.48 55365.93 88888.00 2007-07-17 06:58:42.375 198 12450.42 47.42 55365.88 88888.00 2007-07-17 06:58:42.500 198 12450.42 47.48 55365.93 88888.00 2007-07-17 06:58:42.625 198 12450.40 47.45 55365.93 88888.00 2007-07-17 06:58:42.750 198 12450.38 47.42 55365.90 88888.00 2007-07-17 06:58:42.875 198 12450.42 47.42 55365.88 88888.00 2007-07-17 06:58:43.000 198 12450.52 47.42 55365.90 88888.00 2007-07-17 06:58:43.125 198 12450.52 47.40 55365.95 88888.00 2007-07-17 06:58:43.250 198 12450.42 47.45 55365.93 88888.00 2007-07-17 06:58:43.375 198 12450.40 47.42 55365.88 88888.00 2007-07-17 06:58:43.500 198 12450.42 47.42 55365.90 88888.00 2007-07-17 06:58:43.625 198 12450.52 47.50 55365.90 88888.00 2007-07-17 06:58:43.750 198 12450.50 47.45 55365.90 88888.00 2007-07-17 06:58:43.875 198 12450.48 47.40 55365.90 88888.00 2007-07-17 06:58:44.000 198 12450.50 47.35 55365.90 88888.00 2007-07-17 06:58:44.125 198 12450.55 47.38 55365.93 88888.00 2007-07-17 06:58:44.250 198 12450.52 47.40 55365.95 88888.00 2007-07-17 06:58:44.375 198 12450.48 47.40 55365.95 88888.00 2007-07-17 06:58:44.500 198 12450.42 47.45 55365.93 88888.00 2007-07-17 06:58:44.625 198 12450.40 47.45 55365.93 88888.00 2007-07-17 06:58:44.750 198 12450.40 47.45 55365.93 88888.00 2007-07-17 06:58:44.875 198 12450.40 47.45 55365.93 88888.00 2007-07-17 06:58:45.000 198 12450.35 47.42 55365.95 88888.00 2007-07-17 06:58:45.125 198 12450.33 47.42 55365.95 88888.00 2007-07-17 06:58:45.250 198 12450.33 47.40 55365.93 88888.00 2007-07-17 06:58:45.375 198 12450.40 47.40 55365.95 88888.00 2007-07-17 06:58:45.500 198 12450.40 47.40 55365.95 88888.00 2007-07-17 06:58:45.625 198 12450.38 47.42 55365.97 88888.00 2007-07-17 06:58:45.750 198 12450.40 47.40 55365.95 88888.00 2007-07-17 06:58:45.875 198 12450.40 47.40 55365.95 88888.00 2007-07-17 06:58:46.000 198 12450.35 47.38 55365.97 88888.00 2007-07-17 06:58:46.125 198 12450.33 47.40 55365.97 88888.00 2007-07-17 06:58:46.250 198 12450.35 47.40 55365.95 88888.00 2007-07-17 06:58:46.375 198 12450.42 47.42 55365.95 88888.00 2007-07-17 06:58:46.500 198 12450.40 47.45 55365.95 88888.00 2007-07-17 06:58:46.625 198 12450.38 47.42 55365.97 88888.00 2007-07-17 06:58:46.750 198 12450.38 47.38 55365.97 88888.00 2007-07-17 06:58:46.875 198 12450.38 47.38 55365.97 88888.00 2007-07-17 06:58:47.000 198 12450.35 47.38 55365.97 88888.00 2007-07-17 06:58:47.125 198 12450.35 47.38 55366.00 88888.00 2007-07-17 06:58:47.250 198 12450.40 47.42 55366.03 88888.00 2007-07-17 06:58:47.375 198 12450.42 47.38 55365.97 88888.00 2007-07-17 06:58:47.500 198 12450.38 47.35 55365.95 88888.00 2007-07-17 06:58:47.625 198 12450.38 47.38 55365.97 88888.00 2007-07-17 06:58:47.750 198 12450.35 47.38 55365.95 88888.00 2007-07-17 06:58:47.875 198 12450.33 47.35 55366.00 88888.00 2007-07-17 06:58:48.000 198 12450.38 47.38 55366.00 88888.00 2007-07-17 06:58:48.125 198 12450.40 47.35 55365.97 88888.00 2007-07-17 06:58:48.250 198 12450.38 47.33 55366.00 88888.00 2007-07-17 06:58:48.375 198 12450.35 47.38 55365.97 88888.00 2007-07-17 06:58:48.500 198 12450.33 47.42 55366.00 88888.00 2007-07-17 06:58:48.625 198 12450.33 47.38 55365.95 88888.00 2007-07-17 06:58:48.750 198 12450.33 47.33 55365.90 88888.00 2007-07-17 06:58:48.875 198 12450.38 47.35 55366.00 88888.00 2007-07-17 06:58:49.000 198 12450.35 47.35 55365.97 88888.00 2007-07-17 06:58:49.125 198 12450.35 47.38 55366.00 88888.00 2007-07-17 06:58:49.250 198 12450.35 47.40 55365.97 88888.00 2007-07-17 06:58:49.375 198 12450.40 47.38 55365.95 88888.00 2007-07-17 06:58:49.500 198 12450.38 47.30 55365.97 88888.00 2007-07-17 06:58:49.625 198 12450.38 47.33 55365.97 88888.00 2007-07-17 06:58:49.750 198 12450.30 47.27 55365.95 88888.00 2007-07-17 06:58:49.875 198 12450.27 47.25 55365.95 88888.00 2007-07-17 06:58:50.000 198 12450.33 47.27 55365.95 88888.00 2007-07-17 06:58:50.125 198 12450.38 47.25 55365.97 88888.00 2007-07-17 06:58:50.250 198 12450.40 47.27 55365.97 88888.00 2007-07-17 06:58:50.375 198 12450.45 47.33 55365.97 88888.00 2007-07-17 06:58:50.500 198 12450.55 47.33 55366.03 88888.00 2007-07-17 06:58:50.625 198 12450.50 47.30 55365.97 88888.00 2007-07-17 06:58:50.750 198 12450.42 47.30 55365.95 88888.00 2007-07-17 06:58:50.875 198 12450.42 47.30 55365.97 88888.00 2007-07-17 06:58:51.000 198 12450.48 47.27 55365.95 88888.00 2007-07-17 06:58:51.125 198 12450.50 47.27 55365.97 88888.00 2007-07-17 06:58:51.250 198 12450.48 47.30 55366.00 88888.00 2007-07-17 06:58:51.375 198 12450.48 47.25 55365.97 88888.00 2007-07-17 06:58:51.500 198 12450.42 47.23 55366.00 88888.00 2007-07-17 06:58:51.625 198 12450.45 47.27 55366.05 88888.00 2007-07-17 06:58:51.750 198 12450.45 47.30 55366.05 88888.00 2007-07-17 06:58:51.875 198 12450.50 47.25 55366.00 88888.00 2007-07-17 06:58:52.000 198 12450.52 47.25 55366.00 88888.00 2007-07-17 06:58:52.125 198 12450.50 47.25 55366.05 88888.00 2007-07-17 06:58:52.250 198 12450.45 47.27 55366.05 88888.00 2007-07-17 06:58:52.375 198 12450.50 47.30 55366.05 88888.00 2007-07-17 06:58:52.500 198 12450.50 47.30 55366.05 88888.00 2007-07-17 06:58:52.625 198 12450.48 47.25 55366.03 88888.00 2007-07-17 06:58:52.750 198 12450.45 47.25 55366.03 88888.00 2007-07-17 06:58:52.875 198 12450.40 47.25 55366.00 88888.00 2007-07-17 06:58:53.000 198 12450.38 47.23 55365.97 88888.00 2007-07-17 06:58:53.125 198 12450.38 47.25 55366.03 88888.00 2007-07-17 06:58:53.250 198 12450.42 47.25 55366.05 88888.00 2007-07-17 06:58:53.375 198 12450.42 47.30 55366.03 88888.00 2007-07-17 06:58:53.500 198 12450.42 47.27 55366.00 88888.00 2007-07-17 06:58:53.625 198 12450.42 47.25 55366.00 88888.00 2007-07-17 06:58:53.750 198 12450.48 47.23 55366.03 88888.00 2007-07-17 06:58:53.875 198 12450.45 47.20 55366.00 88888.00 2007-07-17 06:58:54.000 198 12450.38 47.20 55365.97 88888.00 2007-07-17 06:58:54.125 198 12450.38 47.25 55365.97 88888.00 2007-07-17 06:58:54.250 198 12450.38 47.23 55366.00 88888.00 2007-07-17 06:58:54.375 198 12450.35 47.20 55366.00 88888.00 2007-07-17 06:58:54.500 198 12450.35 47.20 55366.05 88888.00 2007-07-17 06:58:54.625 198 12450.35 47.23 55365.97 88888.00 2007-07-17 06:58:54.750 198 12450.35 47.23 55365.97 88888.00 2007-07-17 06:58:54.875 198 12450.40 47.23 55366.00 88888.00 2007-07-17 06:58:55.000 198 12450.38 47.20 55365.97 88888.00 2007-07-17 06:58:55.125 198 12450.40 47.25 55366.05 88888.00 2007-07-17 06:58:55.250 198 12450.42 47.27 55366.07 88888.00 2007-07-17 06:58:55.375 198 12450.42 47.25 55366.03 88888.00 2007-07-17 06:58:55.500 198 12450.33 47.23 55366.03 88888.00 2007-07-17 06:58:55.625 198 12450.38 47.20 55366.03 88888.00 2007-07-17 06:58:55.750 198 12450.45 47.23 55366.05 88888.00 2007-07-17 06:58:55.875 198 12450.42 47.23 55366.00 88888.00 2007-07-17 06:58:56.000 198 12450.38 47.25 55366.00 88888.00 2007-07-17 06:58:56.125 198 12450.40 47.27 55366.05 88888.00 2007-07-17 06:58:56.250 198 12450.42 47.25 55366.05 88888.00 2007-07-17 06:58:56.375 198 12450.48 47.23 55366.03 88888.00 2007-07-17 06:58:56.500 198 12450.48 47.17 55366.00 88888.00 2007-07-17 06:58:56.625 198 12450.48 47.12 55366.03 88888.00 2007-07-17 06:58:56.750 198 12450.42 47.15 55366.05 88888.00 2007-07-17 06:58:56.875 198 12450.42 47.20 55366.05 88888.00 2007-07-17 06:58:57.000 198 12450.40 47.20 55366.03 88888.00 2007-07-17 06:58:57.125 198 12450.38 47.10 55366.00 88888.00 2007-07-17 06:58:57.250 198 12450.33 47.10 55366.03 88888.00 2007-07-17 06:58:57.375 198 12450.38 47.15 55366.03 88888.00 2007-07-17 06:58:57.500 198 12450.35 47.12 55366.03 88888.00 2007-07-17 06:58:57.625 198 12450.40 47.15 55366.03 88888.00 2007-07-17 06:58:57.750 198 12450.42 47.17 55366.03 88888.00 2007-07-17 06:58:57.875 198 12450.48 47.20 55366.03 88888.00 2007-07-17 06:58:58.000 198 12450.42 47.17 55366.03 88888.00 2007-07-17 06:58:58.125 198 12450.38 47.12 55366.05 88888.00 2007-07-17 06:58:58.250 198 12450.35 47.10 55366.05 88888.00 2007-07-17 06:58:58.375 198 12450.40 47.17 55366.05 88888.00 2007-07-17 06:58:58.500 198 12450.42 47.20 55366.07 88888.00 2007-07-17 06:58:58.625 198 12450.45 47.23 55366.05 88888.00 2007-07-17 06:58:58.750 198 12450.40 47.12 55366.05 88888.00 2007-07-17 06:58:58.875 198 12450.40 47.12 55366.07 88888.00 2007-07-17 06:58:59.000 198 12450.48 47.15 55366.05 88888.00 2007-07-17 06:58:59.125 198 12450.52 47.15 55366.05 88888.00 2007-07-17 06:58:59.250 198 12450.52 47.20 55366.10 88888.00 2007-07-17 06:58:59.375 198 12450.50 47.23 55366.10 88888.00 2007-07-17 06:58:59.500 198 12450.42 47.17 55366.10 88888.00 2007-07-17 06:58:59.625 198 12450.38 47.12 55366.07 88888.00 2007-07-17 06:58:59.750 198 12450.40 47.12 55366.05 88888.00 2007-07-17 06:58:59.875 198 12450.42 47.15 55366.05 88888.00 2007-07-17 06:59:00.000 198 12450.45 47.15 55366.05 88888.00 2007-07-17 06:59:00.125 198 12450.50 47.20 55366.07 88888.00 2007-07-17 06:59:00.250 198 12450.50 47.15 55366.07 88888.00 2007-07-17 06:59:00.375 198 12450.50 47.15 55366.10 88888.00 2007-07-17 06:59:00.500 198 12450.42 47.10 55366.05 88888.00 2007-07-17 06:59:00.625 198 12450.42 47.10 55366.03 88888.00 2007-07-17 06:59:00.750 198 12450.42 47.12 55366.03 88888.00 2007-07-17 06:59:00.875 198 12450.45 47.12 55366.03 88888.00 2007-07-17 06:59:01.000 198 12450.42 47.08 55366.03 88888.00 2007-07-17 06:59:01.125 198 12450.42 47.08 55366.03 88888.00 2007-07-17 06:59:01.250 198 12450.50 47.08 55366.03 88888.00 2007-07-17 06:59:01.375 198 12450.55 47.12 55366.05 88888.00 2007-07-17 06:59:01.500 198 12450.50 47.12 55366.03 88888.00 2007-07-17 06:59:01.625 198 12450.45 47.12 55366.05 88888.00 2007-07-17 06:59:01.750 198 12450.42 47.15 55366.07 88888.00 2007-07-17 06:59:01.875 198 12450.40 47.12 55366.05 88888.00 2007-07-17 06:59:02.000 198 12450.35 47.10 55366.05 88888.00 2007-07-17 06:59:02.125 198 12450.38 47.05 55366.05 88888.00 2007-07-17 06:59:02.250 198 12450.45 47.08 55366.05 88888.00 2007-07-17 06:59:02.375 198 12450.48 47.08 55366.07 88888.00 2007-07-17 06:59:02.500 198 12450.40 47.05 55366.07 88888.00 2007-07-17 06:59:02.625 198 12450.40 47.10 55366.07 88888.00 2007-07-17 06:59:02.750 198 12450.42 47.08 55366.05 88888.00 2007-07-17 06:59:02.875 198 12450.40 47.05 55366.05 88888.00 2007-07-17 06:59:03.000 198 12450.45 47.08 55366.07 88888.00 2007-07-17 06:59:03.125 198 12450.42 47.10 55366.05 88888.00 2007-07-17 06:59:03.250 198 12450.38 47.10 55366.07 88888.00 2007-07-17 06:59:03.375 198 12450.40 47.10 55366.05 88888.00 2007-07-17 06:59:03.500 198 12450.38 47.08 55366.05 88888.00 2007-07-17 06:59:03.625 198 12450.38 47.10 55366.05 88888.00 2007-07-17 06:59:03.750 198 12450.35 47.08 55366.05 88888.00 2007-07-17 06:59:03.875 198 12450.25 47.08 55366.07 88888.00 2007-07-17 06:59:04.000 198 12450.25 47.02 55366.07 88888.00 2007-07-17 06:59:04.125 198 12450.33 47.02 55366.07 88888.00 2007-07-17 06:59:04.250 198 12450.35 47.05 55366.05 88888.00 2007-07-17 06:59:04.375 198 12450.38 47.08 55366.07 88888.00 2007-07-17 06:59:04.500 198 12450.42 47.10 55366.07 88888.00 2007-07-17 06:59:04.625 198 12450.42 47.05 55366.10 88888.00 2007-07-17 06:59:04.750 198 12450.40 47.02 55366.07 88888.00 2007-07-17 06:59:04.875 198 12450.42 47.08 55366.07 88888.00 2007-07-17 06:59:05.000 198 12450.42 47.15 55366.10 88888.00 2007-07-17 06:59:05.125 198 12450.38 47.10 55366.10 88888.00 2007-07-17 06:59:05.250 198 12450.38 46.98 55366.10 88888.00 2007-07-17 06:59:05.375 198 12450.38 46.98 55366.05 88888.00 2007-07-17 06:59:05.500 198 12450.40 47.08 55366.10 88888.00 2007-07-17 06:59:05.625 198 12450.40 47.10 55366.10 88888.00 2007-07-17 06:59:05.750 198 12450.38 47.05 55366.12 88888.00 2007-07-17 06:59:05.875 198 12450.40 47.00 55366.07 88888.00 2007-07-17 06:59:06.000 198 12450.40 46.98 55366.05 88888.00 2007-07-17 06:59:06.125 198 12450.38 47.05 55366.10 88888.00 2007-07-17 06:59:06.250 198 12450.33 47.05 55366.10 88888.00 2007-07-17 06:59:06.375 198 12450.38 47.02 55366.07 88888.00 2007-07-17 06:59:06.500 198 12450.42 47.00 55366.07 88888.00 2007-07-17 06:59:06.625 198 12450.40 47.00 55366.10 88888.00 2007-07-17 06:59:06.750 198 12450.38 46.98 55366.10 88888.00 2007-07-17 06:59:06.875 198 12450.38 47.00 55366.07 88888.00 2007-07-17 06:59:07.000 198 12450.42 46.98 55366.05 88888.00 2007-07-17 06:59:07.125 198 12450.42 46.98 55366.10 88888.00 2007-07-17 06:59:07.250 198 12450.33 46.95 55366.10 88888.00 2007-07-17 06:59:07.375 198 12450.38 46.95 55366.07 88888.00 2007-07-17 06:59:07.500 198 12450.38 46.98 55366.10 88888.00 2007-07-17 06:59:07.625 198 12450.40 46.95 55366.10 88888.00 2007-07-17 06:59:07.750 198 12450.45 46.95 55366.12 88888.00 2007-07-17 06:59:07.875 198 12450.45 47.00 55366.12 88888.00 2007-07-17 06:59:08.000 198 12450.50 47.00 55366.10 88888.00 2007-07-17 06:59:08.125 198 12450.55 46.95 55366.10 88888.00 2007-07-17 06:59:08.250 198 12450.45 46.90 55366.10 88888.00 2007-07-17 06:59:08.375 198 12450.40 46.90 55366.07 88888.00 2007-07-17 06:59:08.500 198 12450.38 46.98 55366.10 88888.00 2007-07-17 06:59:08.625 198 12450.40 47.08 55366.15 88888.00 2007-07-17 06:59:08.750 198 12450.40 47.02 55366.12 88888.00 2007-07-17 06:59:08.875 198 12450.40 46.98 55366.12 88888.00 2007-07-17 06:59:09.000 198 12450.42 47.00 55366.15 88888.00 2007-07-17 06:59:09.125 198 12450.45 47.02 55366.20 88888.00 2007-07-17 06:59:09.250 198 12450.40 47.00 55366.18 88888.00 2007-07-17 06:59:09.375 198 12450.33 46.95 55366.18 88888.00 2007-07-17 06:59:09.500 198 12450.35 46.95 55366.18 88888.00 2007-07-17 06:59:09.625 198 12450.40 46.95 55366.20 88888.00 2007-07-17 06:59:09.750 198 12450.42 46.92 55366.20 88888.00 2007-07-17 06:59:09.875 198 12450.38 46.95 55366.18 88888.00 2007-07-17 06:59:10.000 198 12450.40 46.98 55366.18 88888.00 2007-07-17 06:59:10.125 198 12450.35 46.98 55366.15 88888.00 2007-07-17 06:59:10.250 198 12450.35 46.95 55366.15 88888.00 2007-07-17 06:59:10.375 198 12450.40 46.98 55366.18 88888.00 2007-07-17 06:59:10.500 198 12450.50 46.98 55366.18 88888.00 2007-07-17 06:59:10.625 198 12450.50 46.95 55366.15 88888.00 2007-07-17 06:59:10.750 198 12450.50 46.95 55366.18 88888.00 2007-07-17 06:59:10.875 198 12450.50 46.98 55366.18 88888.00 2007-07-17 06:59:11.000 198 12450.50 46.98 55366.15 88888.00 2007-07-17 06:59:11.125 198 12450.55 46.98 55366.15 88888.00 2007-07-17 06:59:11.250 198 12450.50 46.90 55366.15 88888.00 2007-07-17 06:59:11.375 198 12450.48 46.90 55366.12 88888.00 2007-07-17 06:59:11.500 198 12450.42 46.88 55366.10 88888.00 2007-07-17 06:59:11.625 198 12450.42 46.88 55366.12 88888.00 2007-07-17 06:59:11.750 198 12450.45 46.90 55366.12 88888.00 2007-07-17 06:59:11.875 198 12450.42 46.88 55366.12 88888.00 2007-07-17 06:59:12.000 198 12450.40 46.88 55366.10 88888.00 2007-07-17 06:59:12.125 198 12450.38 46.90 55366.18 88888.00 2007-07-17 06:59:12.250 198 12450.38 46.88 55366.18 88888.00 2007-07-17 06:59:12.375 198 12450.40 46.90 55366.15 88888.00 2007-07-17 06:59:12.500 198 12450.40 46.92 55366.18 88888.00 2007-07-17 06:59:12.625 198 12450.42 46.90 55366.22 88888.00 2007-07-17 06:59:12.750 198 12450.40 46.92 55366.20 88888.00 2007-07-17 06:59:12.875 198 12450.30 46.88 55366.18 88888.00 2007-07-17 06:59:13.000 198 12450.40 46.88 55366.20 88888.00 2007-07-17 06:59:13.125 198 12450.45 46.90 55366.18 88888.00 2007-07-17 06:59:13.250 198 12450.38 46.85 55366.20 88888.00 2007-07-17 06:59:13.375 198 12450.33 46.88 55366.20 88888.00 2007-07-17 06:59:13.500 198 12450.25 46.77 55366.15 88888.00 2007-07-17 06:59:13.625 198 12450.27 46.80 55366.20 88888.00 2007-07-17 06:59:13.750 198 12450.33 46.88 55366.20 88888.00 2007-07-17 06:59:13.875 198 12450.35 46.90 55366.15 88888.00 2007-07-17 06:59:14.000 198 12450.40 46.85 55366.15 88888.00 2007-07-17 06:59:14.125 198 12450.45 46.83 55366.20 88888.00 2007-07-17 06:59:14.250 198 12450.45 46.80 55366.18 88888.00 2007-07-17 06:59:14.375 198 12450.42 46.88 55366.15 88888.00 2007-07-17 06:59:14.500 198 12450.45 46.90 55366.18 88888.00 2007-07-17 06:59:14.625 198 12450.42 46.88 55366.15 88888.00 2007-07-17 06:59:14.750 198 12450.38 46.83 55366.15 88888.00 2007-07-17 06:59:14.875 198 12450.30 46.80 55366.15 88888.00 2007-07-17 06:59:15.000 198 12450.30 46.83 55366.18 88888.00 2007-07-17 06:59:15.125 198 12450.33 46.88 55366.20 88888.00 2007-07-17 06:59:15.250 198 12450.30 46.83 55366.20 88888.00 2007-07-17 06:59:15.375 198 12450.30 46.83 55366.18 88888.00 2007-07-17 06:59:15.500 198 12450.33 46.83 55366.18 88888.00 2007-07-17 06:59:15.625 198 12450.33 46.83 55366.18 88888.00 2007-07-17 06:59:15.750 198 12450.33 46.80 55366.20 88888.00 2007-07-17 06:59:15.875 198 12450.35 46.83 55366.22 88888.00 2007-07-17 06:59:16.000 198 12450.38 46.80 55366.20 88888.00 2007-07-17 06:59:16.125 198 12450.35 46.77 55366.18 88888.00 2007-07-17 06:59:16.250 198 12450.33 46.83 55366.25 88888.00 2007-07-17 06:59:16.375 198 12450.30 46.85 55366.22 88888.00 2007-07-17 06:59:16.500 198 12450.27 46.83 55366.22 88888.00 2007-07-17 06:59:16.625 198 12450.30 46.80 55366.22 88888.00 2007-07-17 06:59:16.750 198 12450.35 46.88 55366.20 88888.00 2007-07-17 06:59:16.875 198 12450.30 46.88 55366.22 88888.00 2007-07-17 06:59:17.000 198 12450.25 46.83 55366.18 88888.00 2007-07-17 06:59:17.125 198 12450.25 46.83 55366.22 88888.00 2007-07-17 06:59:17.250 198 12450.27 46.80 55366.22 88888.00 2007-07-17 06:59:17.375 198 12450.30 46.77 55366.22 88888.00 2007-07-17 06:59:17.500 198 12450.27 46.80 55366.18 88888.00 2007-07-17 06:59:17.625 198 12450.23 46.75 55366.15 88888.00 2007-07-17 06:59:17.750 198 12450.23 46.73 55366.15 88888.00 2007-07-17 06:59:17.875 198 12450.25 46.80 55366.18 88888.00 2007-07-17 06:59:18.000 198 12450.27 46.83 55366.25 88888.00 2007-07-17 06:59:18.125 198 12450.27 46.77 55366.25 88888.00 2007-07-17 06:59:18.250 198 12450.23 46.80 55366.20 88888.00 2007-07-17 06:59:18.375 198 12450.27 46.80 55366.22 88888.00 2007-07-17 06:59:18.500 198 12450.33 46.80 55366.18 88888.00 2007-07-17 06:59:18.625 198 12450.30 46.77 55366.22 88888.00 2007-07-17 06:59:18.750 198 12450.25 46.80 55366.25 88888.00 2007-07-17 06:59:18.875 198 12450.27 46.83 55366.28 88888.00 2007-07-17 06:59:19.000 198 12450.30 46.80 55366.22 88888.00 2007-07-17 06:59:19.125 198 12450.33 46.77 55366.20 88888.00 2007-07-17 06:59:19.250 198 12450.33 46.77 55366.22 88888.00 2007-07-17 06:59:19.375 198 12450.38 46.83 55366.28 88888.00 2007-07-17 06:59:19.500 198 12450.38 46.90 55366.28 88888.00 2007-07-17 06:59:19.625 198 12450.30 46.85 55366.25 88888.00 2007-07-17 06:59:19.750 198 12450.35 46.83 55366.25 88888.00 2007-07-17 06:59:19.875 198 12450.33 46.80 55366.28 88888.00 2007-07-17 06:59:20.000 198 12450.35 46.77 55366.25 88888.00 2007-07-17 06:59:20.125 198 12450.35 46.77 55366.25 88888.00 2007-07-17 06:59:20.250 198 12450.33 46.70 55366.22 88888.00 2007-07-17 06:59:20.375 198 12450.27 46.70 55366.22 88888.00 2007-07-17 06:59:20.500 198 12450.27 46.73 55366.25 88888.00 2007-07-17 06:59:20.625 198 12450.25 46.75 55366.25 88888.00 2007-07-17 06:59:20.750 198 12450.25 46.73 55366.20 88888.00 2007-07-17 06:59:20.875 198 12450.23 46.75 55366.18 88888.00 2007-07-17 06:59:21.000 198 12450.30 46.77 55366.20 88888.00 2007-07-17 06:59:21.125 198 12450.33 46.73 55366.25 88888.00 2007-07-17 06:59:21.250 198 12450.30 46.80 55366.28 88888.00 2007-07-17 06:59:21.375 198 12450.30 46.80 55366.25 88888.00 2007-07-17 06:59:21.500 198 12450.30 46.80 55366.25 88888.00 2007-07-17 06:59:21.625 198 12450.33 46.80 55366.22 88888.00 2007-07-17 06:59:21.750 198 12450.27 46.80 55366.25 88888.00 2007-07-17 06:59:21.875 198 12450.15 46.77 55366.20 88888.00 2007-07-17 06:59:22.000 198 12450.20 46.67 55366.18 88888.00 2007-07-17 06:59:22.125 198 12450.30 46.75 55366.25 88888.00 2007-07-17 06:59:22.250 198 12450.30 46.83 55366.28 88888.00 2007-07-17 06:59:22.375 198 12450.30 46.77 55366.22 88888.00 2007-07-17 06:59:22.500 198 12450.35 46.80 55366.25 88888.00 2007-07-17 06:59:22.625 198 12450.38 46.80 55366.25 88888.00 2007-07-17 06:59:22.750 198 12450.33 46.83 55366.25 88888.00 2007-07-17 06:59:22.875 198 12450.33 46.85 55366.22 88888.00 2007-07-17 06:59:23.000 198 12450.23 46.77 55366.22 88888.00 2007-07-17 06:59:23.125 198 12450.23 46.75 55366.20 88888.00 2007-07-17 06:59:23.250 198 12450.25 46.80 55366.22 88888.00 2007-07-17 06:59:23.375 198 12450.25 46.83 55366.22 88888.00 2007-07-17 06:59:23.500 198 12450.20 46.75 55366.22 88888.00 2007-07-17 06:59:23.625 198 12450.17 46.77 55366.25 88888.00 2007-07-17 06:59:23.750 198 12450.25 46.77 55366.25 88888.00 2007-07-17 06:59:23.875 198 12450.33 46.77 55366.28 88888.00 2007-07-17 06:59:24.000 198 12450.33 46.75 55366.25 88888.00 2007-07-17 06:59:24.125 198 12450.30 46.77 55366.25 88888.00 2007-07-17 06:59:24.250 198 12450.23 46.75 55366.22 88888.00 2007-07-17 06:59:24.375 198 12450.23 46.77 55366.20 88888.00 2007-07-17 06:59:24.500 198 12450.27 46.77 55366.22 88888.00 2007-07-17 06:59:24.625 198 12450.33 46.77 55366.25 88888.00 2007-07-17 06:59:24.750 198 12450.35 46.80 55366.28 88888.00 2007-07-17 06:59:24.875 198 12450.35 46.80 55366.28 88888.00 2007-07-17 06:59:25.000 198 12450.33 46.75 55366.22 88888.00 2007-07-17 06:59:25.125 198 12450.23 46.73 55366.22 88888.00 2007-07-17 06:59:25.250 198 12450.23 46.73 55366.28 88888.00 2007-07-17 06:59:25.375 198 12450.30 46.75 55366.25 88888.00 2007-07-17 06:59:25.500 198 12450.27 46.75 55366.28 88888.00 2007-07-17 06:59:25.625 198 12450.20 46.77 55366.28 88888.00 2007-07-17 06:59:25.750 198 12450.25 46.77 55366.25 88888.00 2007-07-17 06:59:25.875 198 12450.30 46.77 55366.28 88888.00 2007-07-17 06:59:26.000 198 12450.27 46.77 55366.28 88888.00 2007-07-17 06:59:26.125 198 12450.17 46.70 55366.25 88888.00 2007-07-17 06:59:26.250 198 12450.12 46.70 55366.22 88888.00 2007-07-17 06:59:26.375 198 12450.27 46.73 55366.25 88888.00 2007-07-17 06:59:26.500 198 12450.30 46.83 55366.28 88888.00 2007-07-17 06:59:26.625 198 12450.27 46.83 55366.28 88888.00 2007-07-17 06:59:26.750 198 12450.23 46.83 55366.25 88888.00 2007-07-17 06:59:26.875 198 12450.20 46.75 55366.22 88888.00 2007-07-17 06:59:27.000 198 12450.17 46.73 55366.25 88888.00 2007-07-17 06:59:27.125 198 12450.17 46.77 55366.28 88888.00 2007-07-17 06:59:27.250 198 12450.17 46.77 55366.28 88888.00 2007-07-17 06:59:27.375 198 12450.17 46.75 55366.30 88888.00 2007-07-17 06:59:27.500 198 12450.27 46.80 55366.32 88888.00 2007-07-17 06:59:27.625 198 12450.30 46.80 55366.30 88888.00 2007-07-17 06:59:27.750 198 12450.30 46.80 55366.30 88888.00 2007-07-17 06:59:27.875 198 12450.25 46.83 55366.28 88888.00 2007-07-17 06:59:28.000 198 12450.25 46.85 55366.28 88888.00 2007-07-17 06:59:28.125 198 12450.25 46.85 55366.28 88888.00 2007-07-17 06:59:28.250 198 12450.27 46.75 55366.28 88888.00 2007-07-17 06:59:28.375 198 12450.27 46.73 55366.28 88888.00 2007-07-17 06:59:28.500 198 12450.35 46.83 55366.28 88888.00 2007-07-17 06:59:28.625 198 12450.35 46.88 55366.30 88888.00 2007-07-17 06:59:28.750 198 12450.20 46.80 55366.32 88888.00 2007-07-17 06:59:28.875 198 12450.17 46.80 55366.30 88888.00 2007-07-17 06:59:29.000 198 12450.25 46.80 55366.28 88888.00 2007-07-17 06:59:29.125 198 12450.23 46.83 55366.28 88888.00 2007-07-17 06:59:29.250 198 12450.17 46.83 55366.28 88888.00 2007-07-17 06:59:29.375 198 12450.12 46.83 55366.25 88888.00 2007-07-17 06:59:29.500 198 12450.08 46.83 55366.25 88888.00 2007-07-17 06:59:29.625 198 12450.15 46.88 55366.25 88888.00 2007-07-17 06:59:29.750 198 12450.25 46.85 55366.28 88888.00 2007-07-17 06:59:29.875 198 12450.27 46.85 55366.30 88888.00 2007-07-17 06:59:30.000 198 12450.25 46.85 55366.30 88888.00 2007-07-17 06:59:30.125 198 12450.20 46.88 55366.30 88888.00 2007-07-17 06:59:30.250 198 12450.20 46.90 55366.30 88888.00 2007-07-17 06:59:30.375 198 12450.23 46.88 55366.28 88888.00 2007-07-17 06:59:30.500 198 12450.17 46.83 55366.22 88888.00 2007-07-17 06:59:30.625 198 12450.15 46.83 55366.28 88888.00 2007-07-17 06:59:30.750 198 12450.25 47.00 55366.32 88888.00 2007-07-17 06:59:30.875 198 12450.25 46.98 55366.32 88888.00 2007-07-17 06:59:31.000 198 12450.20 46.95 55366.30 88888.00 2007-07-17 06:59:31.125 198 12450.15 46.95 55366.32 88888.00 2007-07-17 06:59:31.250 198 12450.15 46.92 55366.32 88888.00 2007-07-17 06:59:31.375 198 12450.27 46.98 55366.35 88888.00 2007-07-17 06:59:31.500 198 12450.23 46.98 55366.35 88888.00 2007-07-17 06:59:31.625 198 12450.27 46.98 55366.32 88888.00 2007-07-17 06:59:31.750 198 12450.33 46.92 55366.32 88888.00 2007-07-17 06:59:31.875 198 12450.33 46.92 55366.30 88888.00 2007-07-17 06:59:32.000 198 12450.23 46.95 55366.30 88888.00 2007-07-17 06:59:32.125 198 12450.12 46.92 55366.30 88888.00 2007-07-17 06:59:32.250 198 12450.17 46.85 55366.30 88888.00 2007-07-17 06:59:32.375 198 12450.23 46.88 55366.30 88888.00 2007-07-17 06:59:32.500 198 12450.20 46.88 55366.32 88888.00 2007-07-17 06:59:32.625 198 12450.23 46.92 55366.30 88888.00 2007-07-17 06:59:32.750 198 12450.20 46.95 55366.28 88888.00 2007-07-17 06:59:32.875 198 12450.10 46.90 55366.28 88888.00 2007-07-17 06:59:33.000 198 12450.10 46.85 55366.28 88888.00 2007-07-17 06:59:33.125 198 12450.15 46.88 55366.25 88888.00 2007-07-17 06:59:33.250 198 12450.17 46.90 55366.28 88888.00 2007-07-17 06:59:33.375 198 12450.23 46.95 55366.25 88888.00 2007-07-17 06:59:33.500 198 12450.30 46.95 55366.28 88888.00 2007-07-17 06:59:33.625 198 12450.33 46.98 55366.30 88888.00 2007-07-17 06:59:33.750 198 12450.27 46.98 55366.30 88888.00 2007-07-17 06:59:33.875 198 12450.23 46.90 55366.28 88888.00 2007-07-17 06:59:34.000 198 12450.20 47.00 55366.22 88888.00 2007-07-17 06:59:34.125 198 12450.15 47.00 55366.22 88888.00 2007-07-17 06:59:34.250 198 12450.17 46.95 55366.25 88888.00 2007-07-17 06:59:34.375 198 12450.17 46.95 55366.22 88888.00 2007-07-17 06:59:34.500 198 12450.15 46.95 55366.22 88888.00 2007-07-17 06:59:34.625 198 12450.12 46.95 55366.22 88888.00 2007-07-17 06:59:34.750 198 12450.20 46.98 55366.22 88888.00 2007-07-17 06:59:34.875 198 12450.25 46.95 55366.25 88888.00 2007-07-17 06:59:35.000 198 12450.17 46.95 55366.28 88888.00 2007-07-17 06:59:35.125 198 12450.15 47.02 55366.28 88888.00 2007-07-17 06:59:35.250 198 12450.12 47.02 55366.28 88888.00 2007-07-17 06:59:35.375 198 12450.20 47.02 55366.28 88888.00 2007-07-17 06:59:35.500 198 12450.20 47.02 55366.28 88888.00 2007-07-17 06:59:35.625 198 12450.12 47.00 55366.28 88888.00 2007-07-17 06:59:35.750 198 12450.08 46.98 55366.22 88888.00 2007-07-17 06:59:35.875 198 12450.10 46.98 55366.25 88888.00 2007-07-17 06:59:36.000 198 12450.17 47.02 55366.28 88888.00 2007-07-17 06:59:36.125 198 12450.25 47.05 55366.30 88888.00 2007-07-17 06:59:36.250 198 12450.17 47.02 55366.25 88888.00 2007-07-17 06:59:36.375 198 12450.23 47.05 55366.22 88888.00 2007-07-17 06:59:36.500 198 12450.25 47.05 55366.25 88888.00 2007-07-17 06:59:36.625 198 12450.20 47.02 55366.28 88888.00 2007-07-17 06:59:36.750 198 12450.17 47.08 55366.28 88888.00 2007-07-17 06:59:36.875 198 12450.23 46.98 55366.25 88888.00 2007-07-17 06:59:37.000 198 12450.25 46.92 55366.22 88888.00 2007-07-17 06:59:37.125 198 12450.20 46.88 55366.22 88888.00 2007-07-17 06:59:37.250 198 12450.17 46.95 55366.25 88888.00 2007-07-17 06:59:37.375 198 12450.23 47.00 55366.25 88888.00 2007-07-17 06:59:37.500 198 12450.23 47.02 55366.25 88888.00 2007-07-17 06:59:37.625 198 12450.25 47.08 55366.28 88888.00 2007-07-17 06:59:37.750 198 12450.30 47.10 55366.28 88888.00 2007-07-17 06:59:37.875 198 12450.33 47.05 55366.28 88888.00 2007-07-17 06:59:38.000 198 12450.30 47.05 55366.28 88888.00 2007-07-17 06:59:38.125 198 12450.30 47.12 55366.28 88888.00 2007-07-17 06:59:38.250 198 12450.33 47.08 55366.25 88888.00 2007-07-17 06:59:38.375 198 12450.38 47.08 55366.22 88888.00 2007-07-17 06:59:38.500 198 12450.38 47.02 55366.25 88888.00 2007-07-17 06:59:38.625 198 12450.35 47.08 55366.25 88888.00 2007-07-17 06:59:38.750 198 12450.33 47.10 55366.25 88888.00 2007-07-17 06:59:38.875 198 12450.38 47.15 55366.28 88888.00 2007-07-17 06:59:39.000 198 12450.27 47.12 55366.25 88888.00 2007-07-17 06:59:39.125 198 12450.15 47.10 55366.28 88888.00 2007-07-17 06:59:39.250 198 12450.17 47.10 55366.25 88888.00 2007-07-17 06:59:39.375 198 12450.25 47.12 55366.25 88888.00 2007-07-17 06:59:39.500 198 12450.30 47.12 55366.22 88888.00 2007-07-17 06:59:39.625 198 12450.25 47.10 55366.25 88888.00 2007-07-17 06:59:39.750 198 12450.30 47.05 55366.25 88888.00 2007-07-17 06:59:39.875 198 12450.33 47.02 55366.22 88888.00 2007-07-17 06:59:40.000 198 12450.35 47.08 55366.22 88888.00 2007-07-17 06:59:40.125 198 12450.38 47.10 55366.22 88888.00 2007-07-17 06:59:40.250 198 12450.30 47.08 55366.25 88888.00 2007-07-17 06:59:40.375 198 12450.23 47.05 55366.22 88888.00 2007-07-17 06:59:40.500 198 12450.23 47.10 55366.22 88888.00 2007-07-17 06:59:40.625 198 12450.23 47.12 55366.28 88888.00 2007-07-17 06:59:40.750 198 12450.27 47.12 55366.25 88888.00 2007-07-17 06:59:40.875 198 12450.27 47.08 55366.25 88888.00 2007-07-17 06:59:41.000 198 12450.33 47.08 55366.22 88888.00 2007-07-17 06:59:41.125 198 12450.35 47.12 55366.20 88888.00 2007-07-17 06:59:41.250 198 12450.25 47.10 55366.22 88888.00 2007-07-17 06:59:41.375 198 12450.23 47.08 55366.20 88888.00 2007-07-17 06:59:41.500 198 12450.27 47.10 55366.22 88888.00 2007-07-17 06:59:41.625 198 12450.33 47.12 55366.25 88888.00 2007-07-17 06:59:41.750 198 12450.33 47.15 55366.25 88888.00 2007-07-17 06:59:41.875 198 12450.33 47.17 55366.25 88888.00 2007-07-17 06:59:42.000 198 12450.35 47.20 55366.25 88888.00 2007-07-17 06:59:42.125 198 12450.33 47.23 55366.28 88888.00 2007-07-17 06:59:42.250 198 12450.23 47.12 55366.22 88888.00 2007-07-17 06:59:42.375 198 12450.20 47.10 55366.22 88888.00 2007-07-17 06:59:42.500 198 12450.25 47.15 55366.22 88888.00 2007-07-17 06:59:42.625 198 12450.30 47.12 55366.25 88888.00 2007-07-17 06:59:42.750 198 12450.35 47.15 55366.22 88888.00 2007-07-17 06:59:42.875 198 12450.35 47.17 55366.22 88888.00 2007-07-17 06:59:43.000 198 12450.40 47.12 55366.22 88888.00 2007-07-17 06:59:43.125 198 12450.35 47.15 55366.28 88888.00 2007-07-17 06:59:43.250 198 12450.30 47.12 55366.25 88888.00 2007-07-17 06:59:43.375 198 12450.30 47.15 55366.28 88888.00 2007-07-17 06:59:43.500 198 12450.27 47.15 55366.28 88888.00 2007-07-17 06:59:43.625 198 12450.30 47.15 55366.28 88888.00 2007-07-17 06:59:43.750 198 12450.33 47.17 55366.28 88888.00 2007-07-17 06:59:43.875 198 12450.27 47.15 55366.28 88888.00 2007-07-17 06:59:44.000 198 12450.27 47.17 55366.25 88888.00 2007-07-17 06:59:44.125 198 12450.25 47.12 55366.28 88888.00 2007-07-17 06:59:44.250 198 12450.27 47.17 55366.28 88888.00 2007-07-17 06:59:44.375 198 12450.35 47.17 55366.25 88888.00 2007-07-17 06:59:44.500 198 12450.40 47.15 55366.22 88888.00 2007-07-17 06:59:44.625 198 12450.38 47.12 55366.25 88888.00 2007-07-17 06:59:44.750 198 12450.40 47.12 55366.25 88888.00 2007-07-17 06:59:44.875 198 12450.42 47.12 55366.25 88888.00 2007-07-17 06:59:45.000 198 12450.42 47.12 55366.22 88888.00 2007-07-17 06:59:45.125 198 12450.38 47.12 55366.22 88888.00 2007-07-17 06:59:45.250 198 12450.30 47.05 55366.18 88888.00 2007-07-17 06:59:45.375 198 12450.40 47.08 55366.20 88888.00 2007-07-17 06:59:45.500 198 12450.50 47.15 55366.22 88888.00 2007-07-17 06:59:45.625 198 12450.45 47.17 55366.22 88888.00 2007-07-17 06:59:45.750 198 12450.42 47.20 55366.22 88888.00 2007-07-17 06:59:45.875 198 12450.45 47.23 55366.25 88888.00 2007-07-17 06:59:46.000 198 12450.42 47.20 55366.22 88888.00 2007-07-17 06:59:46.125 198 12450.35 47.12 55366.20 88888.00 2007-07-17 06:59:46.250 198 12450.38 47.15 55366.22 88888.00 2007-07-17 06:59:46.375 198 12450.42 47.17 55366.18 88888.00 2007-07-17 06:59:46.500 198 12450.42 47.23 55366.20 88888.00 2007-07-17 06:59:46.625 198 12450.40 47.17 55366.22 88888.00 2007-07-17 06:59:46.750 198 12450.30 47.10 55366.20 88888.00 2007-07-17 06:59:46.875 198 12450.33 47.10 55366.20 88888.00 2007-07-17 06:59:47.000 198 12450.40 47.20 55366.20 88888.00 2007-07-17 06:59:47.125 198 12450.45 47.23 55366.18 88888.00 2007-07-17 06:59:47.250 198 12450.33 47.15 55366.18 88888.00 2007-07-17 06:59:47.375 198 12450.27 47.12 55366.20 88888.00 2007-07-17 06:59:47.500 198 12450.33 47.17 55366.22 88888.00 2007-07-17 06:59:47.625 198 12450.40 47.20 55366.22 88888.00 2007-07-17 06:59:47.750 198 12450.42 47.17 55366.22 88888.00 2007-07-17 06:59:47.875 198 12450.40 47.17 55366.25 88888.00 2007-07-17 06:59:48.000 198 12450.48 47.20 55366.22 88888.00 2007-07-17 06:59:48.125 198 12450.48 47.17 55366.22 88888.00 2007-07-17 06:59:48.250 198 12450.48 47.17 55366.28 88888.00 2007-07-17 06:59:48.375 198 12450.48 47.23 55366.28 88888.00 2007-07-17 06:59:48.500 198 12450.55 47.20 55366.25 88888.00 2007-07-17 06:59:48.625 198 12450.55 47.15 55366.22 88888.00 2007-07-17 06:59:48.750 198 12450.52 47.17 55366.22 88888.00 2007-07-17 06:59:48.875 198 12450.50 47.17 55366.25 88888.00 2007-07-17 06:59:49.000 198 12450.42 47.17 55366.18 88888.00 2007-07-17 06:59:49.125 198 12450.40 47.20 55366.20 88888.00 2007-07-17 06:59:49.250 198 12450.38 47.15 55366.22 88888.00 2007-07-17 06:59:49.375 198 12450.35 47.10 55366.20 88888.00 2007-07-17 06:59:49.500 198 12450.38 47.10 55366.22 88888.00 2007-07-17 06:59:49.625 198 12450.45 47.12 55366.20 88888.00 2007-07-17 06:59:49.750 198 12450.45 47.23 55366.22 88888.00 2007-07-17 06:59:49.875 198 12450.35 47.20 55366.20 88888.00 2007-07-17 06:59:50.000 198 12450.40 47.20 55366.20 88888.00 2007-07-17 06:59:50.125 198 12450.50 47.17 55366.20 88888.00 2007-07-17 06:59:50.250 198 12450.48 47.15 55366.20 88888.00 2007-07-17 06:59:50.375 198 12450.45 47.20 55366.18 88888.00 2007-07-17 06:59:50.500 198 12450.40 47.23 55366.20 88888.00 2007-07-17 06:59:50.625 198 12450.45 47.17 55366.22 88888.00 2007-07-17 06:59:50.750 198 12450.50 47.15 55366.18 88888.00 2007-07-17 06:59:50.875 198 12450.40 47.20 55366.18 88888.00 2007-07-17 06:59:51.000 198 12450.40 47.23 55366.20 88888.00 2007-07-17 06:59:51.125 198 12450.48 47.27 55366.25 88888.00 2007-07-17 06:59:51.250 198 12450.50 47.17 55366.25 88888.00 2007-07-17 06:59:51.375 198 12450.50 47.17 55366.20 88888.00 2007-07-17 06:59:51.500 198 12450.52 47.20 55366.20 88888.00 2007-07-17 06:59:51.625 198 12450.60 47.17 55366.20 88888.00 2007-07-17 06:59:51.750 198 12450.70 47.20 55366.25 88888.00 2007-07-17 06:59:51.875 198 12450.70 47.20 55366.25 88888.00 2007-07-17 06:59:52.000 198 12450.60 47.23 55366.20 88888.00 2007-07-17 06:59:52.125 198 12450.52 47.20 55366.22 88888.00 2007-07-17 06:59:52.250 198 12450.48 47.15 55366.20 88888.00 2007-07-17 06:59:52.375 198 12450.52 47.17 55366.22 88888.00 2007-07-17 06:59:52.500 198 12450.48 47.20 55366.20 88888.00 2007-07-17 06:59:52.625 198 12450.48 47.23 55366.22 88888.00 2007-07-17 06:59:52.750 198 12450.50 47.15 55366.20 88888.00 2007-07-17 06:59:52.875 198 12450.60 47.15 55366.22 88888.00 2007-07-17 06:59:53.000 198 12450.67 47.23 55366.28 88888.00 2007-07-17 06:59:53.125 198 12450.62 47.23 55366.28 88888.00 2007-07-17 06:59:53.250 198 12450.55 47.15 55366.20 88888.00 2007-07-17 06:59:53.375 198 12450.52 47.15 55366.18 88888.00 2007-07-17 06:59:53.500 198 12450.58 47.17 55366.22 88888.00 2007-07-17 06:59:53.625 198 12450.62 47.20 55366.25 88888.00 2007-07-17 06:59:53.750 198 12450.67 47.20 55366.25 88888.00 2007-07-17 06:59:53.875 198 12450.62 47.17 55366.22 88888.00 2007-07-17 06:59:54.000 198 12450.67 47.20 55366.20 88888.00 2007-07-17 06:59:54.125 198 12450.77 47.27 55366.20 88888.00 2007-07-17 06:59:54.250 198 12450.73 47.25 55366.22 88888.00 2007-07-17 06:59:54.375 198 12450.73 47.23 55366.20 88888.00 2007-07-17 06:59:54.500 198 12450.70 47.20 55366.22 88888.00 2007-07-17 06:59:54.625 198 12450.62 47.20 55366.22 88888.00 2007-07-17 06:59:54.750 198 12450.60 47.15 55366.22 88888.00 2007-07-17 06:59:54.875 198 12450.67 47.17 55366.22 88888.00 2007-07-17 06:59:55.000 198 12450.70 47.23 55366.22 88888.00 2007-07-17 06:59:55.125 198 12450.67 47.20 55366.20 88888.00 2007-07-17 06:59:55.250 198 12450.58 47.08 55366.15 88888.00 2007-07-17 06:59:55.375 198 12450.62 47.10 55366.20 88888.00 2007-07-17 06:59:55.500 198 12450.60 47.10 55366.22 88888.00 2007-07-17 06:59:55.625 198 12450.65 47.15 55366.25 88888.00 2007-07-17 06:59:55.750 198 12450.65 47.15 55366.22 88888.00 2007-07-17 06:59:55.875 198 12450.60 47.15 55366.20 88888.00 2007-07-17 06:59:56.000 198 12450.65 47.20 55366.18 88888.00 2007-07-17 06:59:56.125 198 12450.58 47.23 55366.18 88888.00 2007-07-17 06:59:56.250 198 12450.52 47.15 55366.18 88888.00 2007-07-17 06:59:56.375 198 12450.60 47.17 55366.18 88888.00 2007-07-17 06:59:56.500 198 12450.58 47.17 55366.22 88888.00 2007-07-17 06:59:56.625 198 12450.58 47.17 55366.25 88888.00 2007-07-17 06:59:56.750 198 12450.60 47.20 55366.22 88888.00 2007-07-17 06:59:56.875 198 12450.65 47.20 55366.22 88888.00 2007-07-17 06:59:57.000 198 12450.55 47.17 55366.25 88888.00 2007-07-17 06:59:57.125 198 12450.55 47.17 55366.25 88888.00 2007-07-17 06:59:57.250 198 12450.55 47.17 55366.20 88888.00 2007-07-17 06:59:57.375 198 12450.58 47.17 55366.20 88888.00 2007-07-17 06:59:57.500 198 12450.60 47.17 55366.22 88888.00 2007-07-17 06:59:57.625 198 12450.60 47.17 55366.22 88888.00 2007-07-17 06:59:57.750 198 12450.58 47.17 55366.22 88888.00 2007-07-17 06:59:57.875 198 12450.58 47.20 55366.25 88888.00 2007-07-17 06:59:58.000 198 12450.58 47.17 55366.20 88888.00 2007-07-17 06:59:58.125 198 12450.58 47.15 55366.20 88888.00 2007-07-17 06:59:58.250 198 12450.55 47.17 55366.22 88888.00 2007-07-17 06:59:58.375 198 12450.55 47.23 55366.22 88888.00 2007-07-17 06:59:58.500 198 12450.52 47.20 55366.25 88888.00 2007-07-17 06:59:58.625 198 12450.50 47.15 55366.22 88888.00 2007-07-17 06:59:58.750 198 12450.55 47.15 55366.20 88888.00 2007-07-17 06:59:58.875 198 12450.60 47.15 55366.22 88888.00 2007-07-17 06:59:59.000 198 12450.60 47.15 55366.20 88888.00 2007-07-17 06:59:59.125 198 12450.55 47.17 55366.25 88888.00 2007-07-17 06:59:59.250 198 12450.55 47.20 55366.25 88888.00 2007-07-17 06:59:59.375 198 12450.55 47.20 55366.22 88888.00 2007-07-17 06:59:59.500 198 12450.52 47.17 55366.20 88888.00 2007-07-17 06:59:59.625 198 12450.55 47.12 55366.20 88888.00 2007-07-17 06:59:59.750 198 12450.60 47.12 55366.25 88888.00 2007-07-17 06:59:59.875 198 12450.62 47.17 55366.28 88888.00 2007-07-17 07:00:00.000 198 12450.60 47.17 55366.22 88888.00 2007-07-17 07:00:00.125 198 12450.55 47.17 55366.22 88888.00 2007-07-17 07:00:00.250 198 12450.55 47.23 55366.22 88888.00 2007-07-17 07:00:00.375 198 12450.58 47.20 55366.25 88888.00 2007-07-17 07:00:00.500 198 12450.55 47.23 55366.25 88888.00 2007-07-17 07:00:00.625 198 12450.60 47.20 55366.25 88888.00 2007-07-17 07:00:00.750 198 12450.58 47.17 55366.25 88888.00 2007-07-17 07:00:00.875 198 12450.55 47.12 55366.22 88888.00 2007-07-17 07:00:01.000 198 12450.60 47.15 55366.20 88888.00 2007-07-17 07:00:01.125 198 12450.60 47.10 55366.22 88888.00 2007-07-17 07:00:01.250 198 12450.52 47.12 55366.22 88888.00 2007-07-17 07:00:01.375 198 12450.62 47.12 55366.22 88888.00 2007-07-17 07:00:01.500 198 12450.62 47.12 55366.22 88888.00 2007-07-17 07:00:01.625 198 12450.55 47.12 55366.20 88888.00 2007-07-17 07:00:01.750 198 12450.60 47.12 55366.20 88888.00 2007-07-17 07:00:01.875 198 12450.62 47.12 55366.20 88888.00 2007-07-17 07:00:02.000 198 12450.60 47.10 55366.20 88888.00 2007-07-17 07:00:02.125 198 12450.60 47.15 55366.22 88888.00 2007-07-17 07:00:02.250 198 12450.52 47.10 55366.25 88888.00 2007-07-17 07:00:02.375 198 12450.62 47.15 55366.25 88888.00 2007-07-17 07:00:02.500 198 12450.67 47.12 55366.25 88888.00 2007-07-17 07:00:02.625 198 12450.65 47.12 55366.22 88888.00 2007-07-17 07:00:02.750 198 12450.65 47.15 55366.22 88888.00 2007-07-17 07:00:02.875 198 12450.60 47.12 55366.22 88888.00 2007-07-17 07:00:03.000 198 12450.62 47.10 55366.20 88888.00 2007-07-17 07:00:03.125 198 12450.65 47.10 55366.25 88888.00 2007-07-17 07:00:03.250 198 12450.60 47.10 55366.28 88888.00 2007-07-17 07:00:03.375 198 12450.60 47.08 55366.25 88888.00 2007-07-17 07:00:03.500 198 12450.60 47.05 55366.22 88888.00 2007-07-17 07:00:03.625 198 12450.55 47.10 55366.20 88888.00 2007-07-17 07:00:03.750 198 12450.50 47.10 55366.22 88888.00 2007-07-17 07:00:03.875 198 12450.55 47.15 55366.28 88888.00 2007-07-17 07:00:04.000 198 12450.65 47.17 55366.28 88888.00 2007-07-17 07:00:04.125 198 12450.67 47.17 55366.25 88888.00 2007-07-17 07:00:04.250 198 12450.60 47.12 55366.22 88888.00 2007-07-17 07:00:04.375 198 12450.58 47.08 55366.25 88888.00 2007-07-17 07:00:04.500 198 12450.65 47.12 55366.28 88888.00 2007-07-17 07:00:04.625 198 12450.73 47.12 55366.28 88888.00 2007-07-17 07:00:04.750 198 12450.73 47.12 55366.25 88888.00 2007-07-17 07:00:04.875 198 12450.60 47.12 55366.25 88888.00 2007-07-17 07:00:05.000 198 12450.55 47.10 55366.22 88888.00 2007-07-17 07:00:05.125 198 12450.55 47.02 55366.20 88888.00 2007-07-17 07:00:05.250 198 12450.55 46.98 55366.22 88888.00 2007-07-17 07:00:05.375 198 12450.60 47.05 55366.20 88888.00 2007-07-17 07:00:05.500 198 12450.67 47.05 55366.25 88888.00 2007-07-17 07:00:05.625 198 12450.67 47.08 55366.25 88888.00 2007-07-17 07:00:05.750 198 12450.65 47.00 55366.22 88888.00 2007-07-17 07:00:05.875 198 12450.65 47.00 55366.22 88888.00 2007-07-17 07:00:06.000 198 12450.73 47.05 55366.28 88888.00 2007-07-17 07:00:06.125 198 12450.80 47.08 55366.28 88888.00 2007-07-17 07:00:06.250 198 12450.67 47.02 55366.25 88888.00 2007-07-17 07:00:06.375 198 12450.65 47.02 55366.20 88888.00 2007-07-17 07:00:06.500 198 12450.73 47.08 55366.22 88888.00 2007-07-17 07:00:06.625 198 12450.75 47.08 55366.22 88888.00 2007-07-17 07:00:06.750 198 12450.73 47.08 55366.22 88888.00 2007-07-17 07:00:06.875 198 12450.67 47.05 55366.22 88888.00 2007-07-17 07:00:07.000 198 12450.62 47.02 55366.22 88888.00 2007-07-17 07:00:07.125 198 12450.55 47.05 55366.20 88888.00 2007-07-17 07:00:07.250 198 12450.48 47.02 55366.20 88888.00 2007-07-17 07:00:07.375 198 12450.50 47.02 55366.20 88888.00 2007-07-17 07:00:07.500 198 12450.60 47.05 55366.25 88888.00 2007-07-17 07:00:07.625 198 12450.65 47.10 55366.30 88888.00 2007-07-17 07:00:07.750 198 12450.65 47.15 55366.28 88888.00 2007-07-17 07:00:07.875 198 12450.62 47.10 55366.28 88888.00 2007-07-17 07:00:08.000 198 12450.60 47.02 55366.22 88888.00 2007-07-17 07:00:08.125 198 12450.55 47.02 55366.22 88888.00 2007-07-17 07:00:08.250 198 12450.50 47.02 55366.32 88888.00 2007-07-17 07:00:08.375 198 12450.55 47.05 55366.32 88888.00 2007-07-17 07:00:08.500 198 12450.60 47.05 55366.32 88888.00 2007-07-17 07:00:08.625 198 12450.67 47.00 55366.28 88888.00 2007-07-17 07:00:08.750 198 12450.65 47.02 55366.28 88888.00 2007-07-17 07:00:08.875 198 12450.62 47.08 55366.30 88888.00 2007-07-17 07:00:09.000 198 12450.58 47.02 55366.30 88888.00 2007-07-17 07:00:09.125 198 12450.58 46.95 55366.30 88888.00 2007-07-17 07:00:09.250 198 12450.55 46.98 55366.28 88888.00 2007-07-17 07:00:09.375 198 12450.58 47.00 55366.28 88888.00 2007-07-17 07:00:09.500 198 12450.60 46.98 55366.28 88888.00 2007-07-17 07:00:09.625 198 12450.58 46.95 55366.28 88888.00 2007-07-17 07:00:09.750 198 12450.60 47.00 55366.28 88888.00 2007-07-17 07:00:09.875 198 12450.67 47.02 55366.28 88888.00 2007-07-17 07:00:10.000 198 12450.73 46.98 55366.25 88888.00 2007-07-17 07:00:10.125 198 12450.67 46.90 55366.22 88888.00 2007-07-17 07:00:10.250 198 12450.62 46.90 55366.25 88888.00 2007-07-17 07:00:10.375 198 12450.62 46.95 55366.28 88888.00 2007-07-17 07:00:10.500 198 12450.65 47.00 55366.30 88888.00 2007-07-17 07:00:10.625 198 12450.67 46.98 55366.25 88888.00 2007-07-17 07:00:10.750 198 12450.67 46.98 55366.28 88888.00 2007-07-17 07:00:10.875 198 12450.65 46.95 55366.25 88888.00 2007-07-17 07:00:11.000 198 12450.67 46.95 55366.25 88888.00 2007-07-17 07:00:11.125 198 12450.70 46.98 55366.25 88888.00 2007-07-17 07:00:11.250 198 12450.65 46.98 55366.28 88888.00 2007-07-17 07:00:11.375 198 12450.52 46.92 55366.22 88888.00 2007-07-17 07:00:11.500 198 12450.60 46.92 55366.22 88888.00 2007-07-17 07:00:11.625 198 12450.65 46.90 55366.30 88888.00 2007-07-17 07:00:11.750 198 12450.67 46.95 55366.30 88888.00 2007-07-17 07:00:11.875 198 12450.67 46.95 55366.28 88888.00 2007-07-17 07:00:12.000 198 12450.70 46.92 55366.25 88888.00 2007-07-17 07:00:12.125 198 12450.67 46.90 55366.25 88888.00 2007-07-17 07:00:12.250 198 12450.67 46.92 55366.28 88888.00 2007-07-17 07:00:12.375 198 12450.73 46.90 55366.25 88888.00 2007-07-17 07:00:12.500 198 12450.70 46.90 55366.25 88888.00 2007-07-17 07:00:12.625 198 12450.70 46.95 55366.25 88888.00 2007-07-17 07:00:12.750 198 12450.75 46.95 55366.25 88888.00 2007-07-17 07:00:12.875 198 12450.73 46.90 55366.22 88888.00 2007-07-17 07:00:13.000 198 12450.73 46.92 55366.22 88888.00 2007-07-17 07:00:13.125 198 12450.70 46.92 55366.30 88888.00 2007-07-17 07:00:13.250 198 12450.70 46.92 55366.30 88888.00 2007-07-17 07:00:13.375 198 12450.67 46.92 55366.30 88888.00 2007-07-17 07:00:13.500 198 12450.73 46.92 55366.30 88888.00 2007-07-17 07:00:13.625 198 12450.80 46.88 55366.30 88888.00 2007-07-17 07:00:13.750 198 12450.77 46.88 55366.28 88888.00 2007-07-17 07:00:13.875 198 12450.70 46.83 55366.25 88888.00 2007-07-17 07:00:14.000 198 12450.65 46.85 55366.25 88888.00 2007-07-17 07:00:14.125 198 12450.65 46.90 55366.28 88888.00 2007-07-17 07:00:14.250 198 12450.67 46.85 55366.28 88888.00 2007-07-17 07:00:14.375 198 12450.77 46.88 55366.28 88888.00 2007-07-17 07:00:14.500 198 12450.73 46.88 55366.28 88888.00 2007-07-17 07:00:14.625 198 12450.67 46.83 55366.28 88888.00 2007-07-17 07:00:14.750 198 12450.65 46.85 55366.30 88888.00 2007-07-17 07:00:14.875 198 12450.65 46.88 55366.25 88888.00 2007-07-17 07:00:15.000 198 12450.60 46.85 55366.25 88888.00 2007-07-17 07:00:15.125 198 12450.65 46.80 55366.28 88888.00 2007-07-17 07:00:15.250 198 12450.67 46.80 55366.30 88888.00 2007-07-17 07:00:15.375 198 12450.75 46.85 55366.28 88888.00 2007-07-17 07:00:15.500 198 12450.70 46.88 55366.30 88888.00 2007-07-17 07:00:15.625 198 12450.70 46.83 55366.28 88888.00 2007-07-17 07:00:15.750 198 12450.67 46.83 55366.30 88888.00 2007-07-17 07:00:15.875 198 12450.62 46.85 55366.28 88888.00 2007-07-17 07:00:16.000 198 12450.73 46.83 55366.28 88888.00 2007-07-17 07:00:16.125 198 12450.75 46.83 55366.22 88888.00 2007-07-17 07:00:16.250 198 12450.65 46.83 55366.25 88888.00 2007-07-17 07:00:16.375 198 12450.65 46.80 55366.25 88888.00 2007-07-17 07:00:16.500 198 12450.67 46.85 55366.28 88888.00 2007-07-17 07:00:16.625 198 12450.77 46.83 55366.28 88888.00 2007-07-17 07:00:16.750 198 12450.73 46.80 55366.28 88888.00 2007-07-17 07:00:16.875 198 12450.73 46.83 55366.30 88888.00 2007-07-17 07:00:17.000 198 12450.75 46.88 55366.30 88888.00 2007-07-17 07:00:17.125 198 12450.75 46.88 55366.28 88888.00 2007-07-17 07:00:17.250 198 12450.62 46.77 55366.30 88888.00 2007-07-17 07:00:17.375 198 12450.65 46.80 55366.30 88888.00 2007-07-17 07:00:17.500 198 12450.70 46.80 55366.30 88888.00 2007-07-17 07:00:17.625 198 12450.65 46.80 55366.22 88888.00 2007-07-17 07:00:17.750 198 12450.73 46.83 55366.25 88888.00 2007-07-17 07:00:17.875 198 12450.77 46.85 55366.30 88888.00 2007-07-17 07:00:18.000 198 12450.73 46.75 55366.28 88888.00 2007-07-17 07:00:18.125 198 12450.73 46.75 55366.30 88888.00 2007-07-17 07:00:18.250 198 12450.70 46.77 55366.35 88888.00 2007-07-17 07:00:18.375 198 12450.77 46.80 55366.32 88888.00 2007-07-17 07:00:18.500 198 12450.83 46.77 55366.32 88888.00 2007-07-17 07:00:18.625 198 12450.77 46.80 55366.32 88888.00 2007-07-17 07:00:18.750 198 12450.73 46.77 55366.30 88888.00 2007-07-17 07:00:18.875 198 12450.73 46.75 55366.32 88888.00 2007-07-17 07:00:19.000 198 12450.73 46.73 55366.30 88888.00 2007-07-17 07:00:19.125 198 12450.67 46.73 55366.32 88888.00 2007-07-17 07:00:19.250 198 12450.67 46.73 55366.32 88888.00 2007-07-17 07:00:19.375 198 12450.67 46.75 55366.30 88888.00 2007-07-17 07:00:19.500 198 12450.67 46.75 55366.30 88888.00 2007-07-17 07:00:19.625 198 12450.65 46.75 55366.32 88888.00 2007-07-17 07:00:19.750 198 12450.62 46.73 55366.32 88888.00 2007-07-17 07:00:19.875 198 12450.67 46.77 55366.32 88888.00 2007-07-17 07:00:20.000 198 12450.77 46.77 55366.32 88888.00 2007-07-17 07:00:20.125 198 12450.77 46.77 55366.32 88888.00 2007-07-17 07:00:20.250 198 12450.67 46.77 55366.35 88888.00 2007-07-17 07:00:20.375 198 12450.70 46.80 55366.35 88888.00 2007-07-17 07:00:20.500 198 12450.70 46.73 55366.35 88888.00 2007-07-17 07:00:20.625 198 12450.73 46.73 55366.35 88888.00 2007-07-17 07:00:20.750 198 12450.83 46.75 55366.30 88888.00 2007-07-17 07:00:20.875 198 12450.83 46.80 55366.30 88888.00 2007-07-17 07:00:21.000 198 12450.73 46.77 55366.30 88888.00 2007-07-17 07:00:21.125 198 12450.70 46.75 55366.32 88888.00 2007-07-17 07:00:21.250 198 12450.83 46.77 55366.38 88888.00 2007-07-17 07:00:21.375 198 12450.90 46.80 55366.38 88888.00 2007-07-17 07:00:21.500 198 12450.83 46.75 55366.35 88888.00 2007-07-17 07:00:21.625 198 12450.80 46.75 55366.35 88888.00 2007-07-17 07:00:21.750 198 12450.77 46.70 55366.30 88888.00 2007-07-17 07:00:21.875 198 12450.73 46.65 55366.30 88888.00 2007-07-17 07:00:22.000 198 12450.77 46.70 55366.32 88888.00 2007-07-17 07:00:22.125 198 12450.83 46.73 55366.35 88888.00 2007-07-17 07:00:22.250 198 12450.88 46.70 55366.38 88888.00 2007-07-17 07:00:22.375 198 12450.88 46.73 55366.38 88888.00 2007-07-17 07:00:22.500 198 12450.80 46.75 55366.28 88888.00 2007-07-17 07:00:22.625 198 12450.70 46.67 55366.25 88888.00 2007-07-17 07:00:22.750 198 12450.73 46.70 55366.25 88888.00 2007-07-17 07:00:22.875 198 12450.85 46.77 55366.32 88888.00 2007-07-17 07:00:23.000 198 12450.90 46.77 55366.32 88888.00 2007-07-17 07:00:23.125 198 12450.90 46.75 55366.35 88888.00 2007-07-17 07:00:23.250 198 12450.85 46.73 55366.35 88888.00 2007-07-17 07:00:23.375 198 12450.85 46.70 55366.32 88888.00 2007-07-17 07:00:23.500 198 12450.80 46.67 55366.30 88888.00 2007-07-17 07:00:23.625 198 12450.73 46.67 55366.32 88888.00 2007-07-17 07:00:23.750 198 12450.73 46.67 55366.32 88888.00 2007-07-17 07:00:23.875 198 12450.88 46.75 55366.32 88888.00 2007-07-17 07:00:24.000 198 12450.92 46.65 55366.30 88888.00 2007-07-17 07:00:24.125 198 12450.88 46.67 55366.30 88888.00 2007-07-17 07:00:24.250 198 12450.85 46.73 55366.32 88888.00 2007-07-17 07:00:24.375 198 12450.95 46.73 55366.32 88888.00 2007-07-17 07:00:24.500 198 12450.92 46.67 55366.32 88888.00 2007-07-17 07:00:24.625 198 12450.85 46.58 55366.28 88888.00 2007-07-17 07:00:24.750 198 12450.85 46.65 55366.32 88888.00 2007-07-17 07:00:24.875 198 12450.80 46.67 55366.30 88888.00 2007-07-17 07:00:25.000 198 12450.85 46.65 55366.30 88888.00 2007-07-17 07:00:25.125 198 12450.85 46.62 55366.32 88888.00 2007-07-17 07:00:25.250 198 12450.92 46.70 55366.32 88888.00 2007-07-17 07:00:25.375 198 12451.00 46.70 55366.32 88888.00 2007-07-17 07:00:25.500 198 12450.90 46.65 55366.32 88888.00 2007-07-17 07:00:25.625 198 12450.83 46.62 55366.35 88888.00 2007-07-17 07:00:25.750 198 12450.88 46.67 55366.35 88888.00 2007-07-17 07:00:25.875 198 12450.92 46.62 55366.30 88888.00 2007-07-17 07:00:26.000 198 12450.92 46.60 55366.28 88888.00 2007-07-17 07:00:26.125 198 12450.95 46.67 55366.32 88888.00 2007-07-17 07:00:26.250 198 12450.92 46.67 55366.32 88888.00 2007-07-17 07:00:26.375 198 12450.92 46.62 55366.30 88888.00 2007-07-17 07:00:26.500 198 12450.88 46.55 55366.25 88888.00 2007-07-17 07:00:26.625 198 12450.90 46.60 55366.25 88888.00 2007-07-17 07:00:26.750 198 12450.90 46.62 55366.30 88888.00 2007-07-17 07:00:26.875 198 12450.88 46.62 55366.28 88888.00 2007-07-17 07:00:27.000 198 12450.88 46.62 55366.25 88888.00 2007-07-17 07:00:27.125 198 12450.90 46.65 55366.30 88888.00 2007-07-17 07:00:27.250 198 12450.75 46.60 55366.30 88888.00 2007-07-17 07:00:27.375 198 12450.77 46.65 55366.32 88888.00 2007-07-17 07:00:27.500 198 12450.83 46.62 55366.32 88888.00 2007-07-17 07:00:27.625 198 12450.90 46.65 55366.35 88888.00 2007-07-17 07:00:27.750 198 12450.92 46.70 55366.35 88888.00 2007-07-17 07:00:27.875 198 12450.95 46.62 55366.35 88888.00 2007-07-17 07:00:28.000 198 12450.95 46.55 55366.32 88888.00 2007-07-17 07:00:28.125 198 12450.92 46.60 55366.32 88888.00 2007-07-17 07:00:28.250 198 12450.95 46.65 55366.32 88888.00 2007-07-17 07:00:28.375 198 12450.92 46.60 55366.32 88888.00 2007-07-17 07:00:28.500 198 12450.95 46.58 55366.32 88888.00 2007-07-17 07:00:28.625 198 12451.00 46.60 55366.32 88888.00 2007-07-17 07:00:28.750 198 12451.08 46.62 55366.30 88888.00 2007-07-17 07:00:28.875 198 12451.10 46.65 55366.30 88888.00 2007-07-17 07:00:29.000 198 12451.08 46.62 55366.32 88888.00 2007-07-17 07:00:29.125 198 12451.05 46.60 55366.32 88888.00 2007-07-17 07:00:29.250 198 12451.02 46.60 55366.32 88888.00 2007-07-17 07:00:29.375 198 12451.05 46.58 55366.35 88888.00 2007-07-17 07:00:29.500 198 12451.02 46.62 55366.35 88888.00 2007-07-17 07:00:29.625 198 12451.00 46.58 55366.32 88888.00 2007-07-17 07:00:29.750 198 12451.02 46.55 55366.30 88888.00 2007-07-17 07:00:29.875 198 12451.02 46.58 55366.30 88888.00 2007-07-17 07:00:30.000 198 12450.98 46.60 55366.32 88888.00 2007-07-17 07:00:30.125 198 12451.00 46.65 55366.35 88888.00 2007-07-17 07:00:30.250 198 12451.00 46.65 55366.32 88888.00 2007-07-17 07:00:30.375 198 12450.98 46.62 55366.30 88888.00 2007-07-17 07:00:30.500 198 12450.98 46.55 55366.30 88888.00 2007-07-17 07:00:30.625 198 12451.00 46.55 55366.32 88888.00 2007-07-17 07:00:30.750 198 12451.02 46.60 55366.35 88888.00 2007-07-17 07:00:30.875 198 12451.05 46.58 55366.32 88888.00 2007-07-17 07:00:31.000 198 12451.02 46.55 55366.30 88888.00 2007-07-17 07:00:31.125 198 12451.05 46.58 55366.30 88888.00 2007-07-17 07:00:31.250 198 12451.08 46.58 55366.35 88888.00 2007-07-17 07:00:31.375 198 12451.12 46.55 55366.35 88888.00 2007-07-17 07:00:31.500 198 12451.15 46.58 55366.38 88888.00 2007-07-17 07:00:31.625 198 12451.10 46.60 55366.38 88888.00 2007-07-17 07:00:31.750 198 12451.08 46.58 55366.35 88888.00 2007-07-17 07:00:31.875 198 12451.08 46.50 55366.35 88888.00 2007-07-17 07:00:32.000 198 12451.12 46.48 55366.35 88888.00 2007-07-17 07:00:32.125 198 12451.15 46.55 55366.38 88888.00 2007-07-17 07:00:32.250 198 12451.10 46.58 55366.35 88888.00 2007-07-17 07:00:32.375 198 12451.08 46.55 55366.32 88888.00 2007-07-17 07:00:32.500 198 12451.05 46.55 55366.35 88888.00 2007-07-17 07:00:32.625 198 12450.98 46.58 55366.32 88888.00 2007-07-17 07:00:32.750 198 12451.05 46.55 55366.35 88888.00 2007-07-17 07:00:32.875 198 12451.15 46.58 55366.38 88888.00 2007-07-17 07:00:33.000 198 12451.08 46.52 55366.32 88888.00 2007-07-17 07:00:33.125 198 12450.98 46.48 55366.35 88888.00 2007-07-17 07:00:33.250 198 12450.92 46.42 55366.32 88888.00 2007-07-17 07:00:33.375 198 12451.00 46.48 55366.28 88888.00 2007-07-17 07:00:33.500 198 12451.08 46.52 55366.30 88888.00 2007-07-17 07:00:33.625 198 12451.10 46.60 55366.32 88888.00 2007-07-17 07:00:33.750 198 12451.08 46.55 55366.30 88888.00 2007-07-17 07:00:33.875 198 12451.02 46.58 55366.32 88888.00 2007-07-17 07:00:34.000 198 12451.00 46.55 55366.30 88888.00 2007-07-17 07:00:34.125 198 12451.05 46.52 55366.30 88888.00 2007-07-17 07:00:34.250 198 12451.02 46.52 55366.32 88888.00 2007-07-17 07:00:34.375 198 12451.05 46.58 55366.32 88888.00 2007-07-17 07:00:34.500 198 12451.00 46.52 55366.35 88888.00 2007-07-17 07:00:34.625 198 12450.98 46.50 55366.30 88888.00 2007-07-17 07:00:34.750 198 12450.95 46.48 55366.28 88888.00 2007-07-17 07:00:34.875 198 12451.05 46.48 55366.30 88888.00 2007-07-17 07:00:35.000 198 12451.08 46.48 55366.32 88888.00 2007-07-17 07:00:35.125 198 12451.05 46.58 55366.32 88888.00 2007-07-17 07:00:35.250 198 12450.90 46.58 55366.35 88888.00 2007-07-17 07:00:35.375 198 12450.92 46.55 55366.32 88888.00 2007-07-17 07:00:35.500 198 12450.98 46.55 55366.35 88888.00 2007-07-17 07:00:35.625 198 12451.05 46.52 55366.38 88888.00 2007-07-17 07:00:35.750 198 12451.05 46.50 55366.38 88888.00 2007-07-17 07:00:35.875 198 12451.05 46.50 55366.38 88888.00 2007-07-17 07:00:36.000 198 12451.02 46.55 55366.35 88888.00 2007-07-17 07:00:36.125 198 12451.05 46.50 55366.32 88888.00 2007-07-17 07:00:36.250 198 12450.98 46.45 55366.32 88888.00 2007-07-17 07:00:36.375 198 12450.95 46.48 55366.30 88888.00 2007-07-17 07:00:36.500 198 12450.90 46.45 55366.30 88888.00 2007-07-17 07:00:36.625 198 12450.92 46.42 55366.32 88888.00 2007-07-17 07:00:36.750 198 12450.98 46.42 55366.35 88888.00 2007-07-17 07:00:36.875 198 12451.00 46.48 55366.35 88888.00 2007-07-17 07:00:37.000 198 12451.00 46.55 55366.40 88888.00 2007-07-17 07:00:37.125 198 12450.92 46.48 55366.40 88888.00 2007-07-17 07:00:37.250 198 12450.88 46.42 55366.40 88888.00 2007-07-17 07:00:37.375 198 12451.00 46.45 55366.38 88888.00 2007-07-17 07:00:37.500 198 12451.08 46.45 55366.38 88888.00 2007-07-17 07:00:37.625 198 12451.05 46.40 55366.35 88888.00 2007-07-17 07:00:37.750 198 12451.00 46.40 55366.35 88888.00 2007-07-17 07:00:37.875 198 12451.00 46.42 55366.35 88888.00 2007-07-17 07:00:38.000 198 12451.00 46.45 55366.38 88888.00 2007-07-17 07:00:38.125 198 12450.95 46.45 55366.38 88888.00 2007-07-17 07:00:38.250 198 12450.90 46.48 55366.35 88888.00 2007-07-17 07:00:38.375 198 12451.02 46.52 55366.35 88888.00 2007-07-17 07:00:38.500 198 12451.08 46.55 55366.40 88888.00 2007-07-17 07:00:38.625 198 12451.12 46.50 55366.40 88888.00 2007-07-17 07:00:38.750 198 12451.10 46.48 55366.40 88888.00 2007-07-17 07:00:38.875 198 12451.02 46.45 55366.43 88888.00 2007-07-17 07:00:39.000 198 12450.98 46.50 55366.45 88888.00 2007-07-17 07:00:39.125 198 12450.92 46.48 55366.45 88888.00 2007-07-17 07:00:39.250 198 12450.85 46.45 55366.43 88888.00 2007-07-17 07:00:39.375 198 12450.85 46.38 55366.43 88888.00 2007-07-17 07:00:39.500 198 12450.90 46.42 55366.40 88888.00 2007-07-17 07:00:39.625 198 12450.95 46.45 55366.38 88888.00 2007-07-17 07:00:39.750 198 12451.00 46.45 55366.40 88888.00 2007-07-17 07:00:39.875 198 12450.98 46.42 55366.38 88888.00 2007-07-17 07:00:40.000 198 12450.98 46.42 55366.38 88888.00 2007-07-17 07:00:40.125 198 12451.02 46.48 55366.40 88888.00 2007-07-17 07:00:40.250 198 12450.98 46.45 55366.40 88888.00 2007-07-17 07:00:40.375 198 12450.95 46.42 55366.38 88888.00 2007-07-17 07:00:40.500 198 12450.88 46.42 55366.38 88888.00 2007-07-17 07:00:40.625 198 12450.92 46.48 55366.40 88888.00 2007-07-17 07:00:40.750 198 12451.08 46.45 55366.43 88888.00 2007-07-17 07:00:40.875 198 12451.08 46.42 55366.38 88888.00 2007-07-17 07:00:41.000 198 12451.08 46.48 55366.38 88888.00 2007-07-17 07:00:41.125 198 12451.05 46.45 55366.35 88888.00 2007-07-17 07:00:41.250 198 12450.95 46.40 55366.38 88888.00 2007-07-17 07:00:41.375 198 12451.00 46.42 55366.38 88888.00 2007-07-17 07:00:41.500 198 12451.02 46.40 55366.38 88888.00 2007-07-17 07:00:41.625 198 12450.98 46.42 55366.40 88888.00 2007-07-17 07:00:41.750 198 12450.98 46.40 55366.38 88888.00 2007-07-17 07:00:41.875 198 12450.98 46.42 55366.35 88888.00 2007-07-17 07:00:42.000 198 12451.02 46.45 55366.40 88888.00 2007-07-17 07:00:42.125 198 12451.08 46.48 55366.40 88888.00 2007-07-17 07:00:42.250 198 12451.00 46.45 55366.40 88888.00 2007-07-17 07:00:42.375 198 12451.00 46.45 55366.40 88888.00 2007-07-17 07:00:42.500 198 12451.08 46.45 55366.40 88888.00 2007-07-17 07:00:42.625 198 12451.12 46.42 55366.40 88888.00 2007-07-17 07:00:42.750 198 12451.12 46.40 55366.43 88888.00 2007-07-17 07:00:42.875 198 12451.08 46.40 55366.40 88888.00 2007-07-17 07:00:43.000 198 12451.05 46.40 55366.40 88888.00 2007-07-17 07:00:43.125 198 12451.00 46.35 55366.38 88888.00 2007-07-17 07:00:43.250 198 12450.90 46.33 55366.38 88888.00 2007-07-17 07:00:43.375 198 12451.00 46.38 55366.40 88888.00 2007-07-17 07:00:43.500 198 12451.10 46.40 55366.40 88888.00 2007-07-17 07:00:43.625 198 12451.10 46.38 55366.40 88888.00 2007-07-17 07:00:43.750 198 12451.12 46.38 55366.43 88888.00 2007-07-17 07:00:43.875 198 12451.08 46.42 55366.43 88888.00 2007-07-17 07:00:44.000 198 12451.05 46.42 55366.40 88888.00 2007-07-17 07:00:44.125 198 12451.00 46.45 55366.40 88888.00 2007-07-17 07:00:44.250 198 12450.92 46.38 55366.40 88888.00 2007-07-17 07:00:44.375 198 12451.00 46.38 55366.40 88888.00 2007-07-17 07:00:44.500 198 12451.05 46.35 55366.40 88888.00 2007-07-17 07:00:44.625 198 12451.08 46.33 55366.40 88888.00 2007-07-17 07:00:44.750 198 12451.08 46.33 55366.40 88888.00 2007-07-17 07:00:44.875 198 12451.15 46.38 55366.40 88888.00 2007-07-17 07:00:45.000 198 12451.17 46.42 55366.40 88888.00 2007-07-17 07:00:45.125 198 12451.17 46.40 55366.40 88888.00 2007-07-17 07:00:45.250 198 12451.10 46.38 55366.40 88888.00 2007-07-17 07:00:45.375 198 12451.15 46.42 55366.43 88888.00 2007-07-17 07:00:45.500 198 12451.23 46.40 55366.40 88888.00 2007-07-17 07:00:45.625 198 12451.17 46.33 55366.43 88888.00 2007-07-17 07:00:45.750 198 12451.05 46.33 55366.40 88888.00 2007-07-17 07:00:45.875 198 12451.15 46.40 55366.40 88888.00 2007-07-17 07:00:46.000 198 12451.20 46.42 55366.38 88888.00 2007-07-17 07:00:46.125 198 12451.12 46.38 55366.38 88888.00 2007-07-17 07:00:46.250 198 12451.00 46.33 55366.40 88888.00 2007-07-17 07:00:46.375 198 12451.05 46.35 55366.40 88888.00 2007-07-17 07:00:46.500 198 12451.10 46.38 55366.40 88888.00 2007-07-17 07:00:46.625 198 12451.10 46.35 55366.40 88888.00 2007-07-17 07:00:46.750 198 12451.10 46.33 55366.40 88888.00 2007-07-17 07:00:46.875 198 12451.12 46.33 55366.38 88888.00 2007-07-17 07:00:47.000 198 12451.15 46.33 55366.40 88888.00 2007-07-17 07:00:47.125 198 12451.17 46.38 55366.43 88888.00 2007-07-17 07:00:47.250 198 12451.10 46.33 55366.43 88888.00 2007-07-17 07:00:47.375 198 12451.12 46.33 55366.40 88888.00 2007-07-17 07:00:47.500 198 12451.12 46.30 55366.43 88888.00 2007-07-17 07:00:47.625 198 12451.10 46.35 55366.40 88888.00 2007-07-17 07:00:47.750 198 12451.08 46.40 55366.40 88888.00 2007-07-17 07:00:47.875 198 12451.08 46.38 55366.40 88888.00 2007-07-17 07:00:48.000 198 12451.12 46.35 55366.43 88888.00 2007-07-17 07:00:48.125 198 12451.17 46.40 55366.40 88888.00 2007-07-17 07:00:48.250 198 12451.10 46.40 55366.38 88888.00 2007-07-17 07:00:48.375 198 12451.08 46.35 55366.40 88888.00 2007-07-17 07:00:48.500 198 12451.10 46.38 55366.43 88888.00 2007-07-17 07:00:48.625 198 12451.10 46.35 55366.45 88888.00 2007-07-17 07:00:48.750 198 12451.08 46.38 55366.45 88888.00 2007-07-17 07:00:48.875 198 12451.12 46.38 55366.43 88888.00 2007-07-17 07:00:49.000 198 12451.17 46.38 55366.40 88888.00 2007-07-17 07:00:49.125 198 12451.20 46.38 55366.43 88888.00 2007-07-17 07:00:49.250 198 12451.15 46.35 55366.40 88888.00 2007-07-17 07:00:49.375 198 12451.12 46.35 55366.40 88888.00 2007-07-17 07:00:49.500 198 12451.12 46.33 55366.40 88888.00 2007-07-17 07:00:49.625 198 12451.08 46.33 55366.40 88888.00 2007-07-17 07:00:49.750 198 12451.08 46.35 55366.40 88888.00 2007-07-17 07:00:49.875 198 12451.12 46.40 55366.43 88888.00 2007-07-17 07:00:50.000 198 12451.17 46.38 55366.43 88888.00 2007-07-17 07:00:50.125 198 12451.17 46.38 55366.45 88888.00 2007-07-17 07:00:50.250 198 12451.05 46.35 55366.45 88888.00 2007-07-17 07:00:50.375 198 12450.98 46.38 55366.45 88888.00 2007-07-17 07:00:50.500 198 12451.00 46.35 55366.43 88888.00 2007-07-17 07:00:50.625 198 12451.12 46.40 55366.45 88888.00 2007-07-17 07:00:50.750 198 12451.12 46.38 55366.45 88888.00 2007-07-17 07:00:50.875 198 12451.12 46.40 55366.47 88888.00 2007-07-17 07:00:51.000 198 12451.12 46.35 55366.45 88888.00 2007-07-17 07:00:51.125 198 12451.10 46.27 55366.43 88888.00 2007-07-17 07:00:51.250 198 12451.05 46.30 55366.47 88888.00 2007-07-17 07:00:51.375 198 12451.10 46.35 55366.47 88888.00 2007-07-17 07:00:51.500 198 12451.12 46.42 55366.47 88888.00 2007-07-17 07:00:51.625 198 12451.12 46.38 55366.47 88888.00 2007-07-17 07:00:51.750 198 12451.10 46.33 55366.45 88888.00 2007-07-17 07:00:51.875 198 12451.02 46.33 55366.45 88888.00 2007-07-17 07:00:52.000 198 12451.08 46.35 55366.45 88888.00 2007-07-17 07:00:52.125 198 12451.12 46.33 55366.45 88888.00 2007-07-17 07:00:52.250 198 12451.05 46.23 55366.40 88888.00 2007-07-17 07:00:52.375 198 12451.08 46.27 55366.43 88888.00 2007-07-17 07:00:52.500 198 12451.05 46.30 55366.45 88888.00 2007-07-17 07:00:52.625 198 12451.05 46.33 55366.43 88888.00 2007-07-17 07:00:52.750 198 12451.17 46.30 55366.45 88888.00 2007-07-17 07:00:52.875 198 12451.23 46.35 55366.45 88888.00 2007-07-17 07:00:53.000 198 12451.25 46.40 55366.45 88888.00 2007-07-17 07:00:53.125 198 12451.23 46.40 55366.45 88888.00 2007-07-17 07:00:53.250 198 12451.15 46.38 55366.47 88888.00 2007-07-17 07:00:53.375 198 12451.17 46.35 55366.47 88888.00 2007-07-17 07:00:53.500 198 12451.15 46.33 55366.47 88888.00 2007-07-17 07:00:53.625 198 12451.15 46.30 55366.45 88888.00 2007-07-17 07:00:53.750 198 12451.17 46.33 55366.45 88888.00 2007-07-17 07:00:53.875 198 12451.23 46.35 55366.43 88888.00 2007-07-17 07:00:54.000 198 12451.25 46.40 55366.43 88888.00 2007-07-17 07:00:54.125 198 12451.25 46.35 55366.43 88888.00 2007-07-17 07:00:54.250 198 12451.23 46.30 55366.47 88888.00 2007-07-17 07:00:54.375 198 12451.20 46.35 55366.45 88888.00 2007-07-17 07:00:54.500 198 12451.15 46.35 55366.43 88888.00 2007-07-17 07:00:54.625 198 12451.15 46.38 55366.43 88888.00 2007-07-17 07:00:54.750 198 12451.17 46.33 55366.45 88888.00 2007-07-17 07:00:54.875 198 12451.15 46.30 55366.45 88888.00 2007-07-17 07:00:55.000 198 12451.15 46.33 55366.45 88888.00 2007-07-17 07:00:55.125 198 12451.20 46.33 55366.43 88888.00 2007-07-17 07:00:55.250 198 12451.25 46.33 55366.45 88888.00 2007-07-17 07:00:55.375 198 12451.25 46.33 55366.45 88888.00 2007-07-17 07:00:55.500 198 12451.27 46.35 55366.47 88888.00 2007-07-17 07:00:55.625 198 12451.35 46.38 55366.47 88888.00 2007-07-17 07:00:55.750 198 12451.35 46.38 55366.45 88888.00 2007-07-17 07:00:55.875 198 12451.27 46.35 55366.45 88888.00 2007-07-17 07:00:56.000 198 12451.25 46.35 55366.45 88888.00 2007-07-17 07:00:56.125 198 12451.30 46.35 55366.45 88888.00 2007-07-17 07:00:56.250 198 12451.27 46.40 55366.45 88888.00 2007-07-17 07:00:56.375 198 12451.25 46.38 55366.47 88888.00 2007-07-17 07:00:56.500 198 12451.30 46.35 55366.45 88888.00 2007-07-17 07:00:56.625 198 12451.30 46.30 55366.45 88888.00 2007-07-17 07:00:56.750 198 12451.27 46.35 55366.45 88888.00 2007-07-17 07:00:56.875 198 12451.25 46.33 55366.45 88888.00 2007-07-17 07:00:57.000 198 12451.33 46.40 55366.47 88888.00 2007-07-17 07:00:57.125 198 12451.35 46.42 55366.53 88888.00 2007-07-17 07:00:57.250 198 12451.30 46.33 55366.50 88888.00 2007-07-17 07:00:57.375 198 12451.27 46.33 55366.50 88888.00 2007-07-17 07:00:57.500 198 12451.25 46.38 55366.53 88888.00 2007-07-17 07:00:57.625 198 12451.25 46.42 55366.50 88888.00 2007-07-17 07:00:57.750 198 12451.27 46.38 55366.47 88888.00 2007-07-17 07:00:57.875 198 12451.30 46.38 55366.47 88888.00 2007-07-17 07:00:58.000 198 12451.33 46.38 55366.47 88888.00 2007-07-17 07:00:58.125 198 12451.27 46.35 55366.45 88888.00 2007-07-17 07:00:58.250 198 12451.23 46.35 55366.47 88888.00 2007-07-17 07:00:58.375 198 12451.27 46.38 55366.47 88888.00 2007-07-17 07:00:58.500 198 12451.27 46.38 55366.47 88888.00 2007-07-17 07:00:58.625 198 12451.30 46.35 55366.50 88888.00 2007-07-17 07:00:58.750 198 12451.33 46.27 55366.50 88888.00 2007-07-17 07:00:58.875 198 12451.30 46.30 55366.47 88888.00 2007-07-17 07:00:59.000 198 12451.27 46.27 55366.45 88888.00 2007-07-17 07:00:59.125 198 12451.33 46.33 55366.47 88888.00 2007-07-17 07:00:59.250 198 12451.30 46.40 55366.50 88888.00 2007-07-17 07:00:59.375 198 12451.27 46.40 55366.50 88888.00 2007-07-17 07:00:59.500 198 12451.23 46.38 55366.50 88888.00 2007-07-17 07:00:59.625 198 12451.20 46.33 55366.45 88888.00 2007-07-17 07:00:59.750 198 12451.20 46.33 55366.47 88888.00 2007-07-17 07:00:59.875 198 12451.27 46.35 55366.47 88888.00 2007-07-17 07:01:00.000 198 12451.33 46.33 55366.47 88888.00 2007-07-17 07:01:00.125 198 12451.35 46.30 55366.47 88888.00 2007-07-17 07:01:00.250 198 12451.27 46.27 55366.47 88888.00 2007-07-17 07:01:00.375 198 12451.27 46.30 55366.47 88888.00 2007-07-17 07:01:00.500 198 12451.27 46.27 55366.45 88888.00 2007-07-17 07:01:00.625 198 12451.27 46.33 55366.45 88888.00 2007-07-17 07:01:00.750 198 12451.27 46.35 55366.45 88888.00 2007-07-17 07:01:00.875 198 12451.23 46.33 55366.45 88888.00 2007-07-17 07:01:01.000 198 12451.25 46.30 55366.45 88888.00 2007-07-17 07:01:01.125 198 12451.27 46.27 55366.45 88888.00 2007-07-17 07:01:01.250 198 12451.27 46.30 55366.45 88888.00 2007-07-17 07:01:01.375 198 12451.25 46.27 55366.45 88888.00 2007-07-17 07:01:01.500 198 12451.27 46.33 55366.45 88888.00 2007-07-17 07:01:01.625 198 12451.33 46.33 55366.50 88888.00 2007-07-17 07:01:01.750 198 12451.27 46.25 55366.47 88888.00 2007-07-17 07:01:01.875 198 12451.30 46.25 55366.47 88888.00 2007-07-17 07:01:02.000 198 12451.30 46.27 55366.47 88888.00 2007-07-17 07:01:02.125 198 12451.33 46.33 55366.50 88888.00 2007-07-17 07:01:02.250 198 12451.30 46.27 55366.53 88888.00 2007-07-17 07:01:02.375 198 12451.35 46.30 55366.50 88888.00 2007-07-17 07:01:02.500 198 12451.35 46.30 55366.47 88888.00 2007-07-17 07:01:02.625 198 12451.30 46.30 55366.45 88888.00 2007-07-17 07:01:02.750 198 12451.30 46.25 55366.47 88888.00 2007-07-17 07:01:02.875 198 12451.30 46.27 55366.50 88888.00 2007-07-17 07:01:03.000 198 12451.25 46.30 55366.50 88888.00 2007-07-17 07:01:03.125 198 12451.23 46.30 55366.47 88888.00 2007-07-17 07:01:03.250 198 12451.27 46.30 55366.47 88888.00 2007-07-17 07:01:03.375 198 12451.35 46.30 55366.45 88888.00 2007-07-17 07:01:03.500 198 12451.35 46.30 55366.45 88888.00 2007-07-17 07:01:03.625 198 12451.33 46.30 55366.50 88888.00 2007-07-17 07:01:03.750 198 12451.30 46.30 55366.53 88888.00 2007-07-17 07:01:03.875 198 12451.23 46.27 55366.50 88888.00 2007-07-17 07:01:04.000 198 12451.27 46.27 55366.47 88888.00 2007-07-17 07:01:04.125 198 12451.25 46.23 55366.47 88888.00 2007-07-17 07:01:04.250 198 12451.27 46.30 55366.47 88888.00 2007-07-17 07:01:04.375 198 12451.38 46.38 55366.47 88888.00 2007-07-17 07:01:04.500 198 12451.40 46.30 55366.45 88888.00 2007-07-17 07:01:04.625 198 12451.40 46.35 55366.47 88888.00 2007-07-17 07:01:04.750 198 12451.38 46.35 55366.47 88888.00 2007-07-17 07:01:04.875 198 12451.33 46.33 55366.45 88888.00 2007-07-17 07:01:05.000 198 12451.33 46.25 55366.40 88888.00 2007-07-17 07:01:05.125 198 12451.35 46.20 55366.40 88888.00 2007-07-17 07:01:05.250 198 12451.38 46.25 55366.45 88888.00 2007-07-17 07:01:05.375 198 12451.42 46.30 55366.45 88888.00 2007-07-17 07:01:05.500 198 12451.40 46.30 55366.45 88888.00 2007-07-17 07:01:05.625 198 12451.35 46.23 55366.47 88888.00 2007-07-17 07:01:05.750 198 12451.35 46.23 55366.45 88888.00 2007-07-17 07:01:05.875 198 12451.40 46.27 55366.45 88888.00 2007-07-17 07:01:06.000 198 12451.42 46.30 55366.47 88888.00 2007-07-17 07:01:06.125 198 12451.40 46.30 55366.50 88888.00 2007-07-17 07:01:06.250 198 12451.40 46.33 55366.53 88888.00 2007-07-17 07:01:06.375 198 12451.42 46.33 55366.50 88888.00 2007-07-17 07:01:06.500 198 12451.40 46.30 55366.53 88888.00 2007-07-17 07:01:06.625 198 12451.33 46.25 55366.47 88888.00 2007-07-17 07:01:06.750 198 12451.30 46.25 55366.47 88888.00 2007-07-17 07:01:06.875 198 12451.35 46.25 55366.47 88888.00 2007-07-17 07:01:08.000 198 12451.38 46.27 55366.50 88888.00 2007-07-17 07:01:08.125 198 12451.40 46.33 55366.53 88888.00 2007-07-17 07:01:08.250 198 12451.38 46.27 55366.53 88888.00 2007-07-17 07:01:08.375 198 12451.33 46.23 55366.47 88888.00 2007-07-17 07:01:08.500 198 12451.35 46.25 55366.50 88888.00 2007-07-17 07:01:08.625 198 12451.42 46.25 55366.53 88888.00 2007-07-17 07:01:08.750 198 12451.35 46.20 55366.53 88888.00 2007-07-17 07:01:08.875 198 12451.40 46.17 55366.55 88888.00 2007-07-17 07:01:08.000 198 12451.40 46.20 55366.50 88888.00 2007-07-17 07:01:08.125 198 12451.38 46.25 55366.50 88888.00 2007-07-17 07:01:08.250 198 12451.35 46.25 55366.50 88888.00 2007-07-17 07:01:08.375 198 12451.38 46.23 55366.50 88888.00 2007-07-17 07:01:08.500 198 12451.50 46.25 55366.55 88888.00 2007-07-17 07:01:08.625 198 12451.52 46.23 55366.53 88888.00 2007-07-17 07:01:08.750 198 12451.48 46.23 55366.50 88888.00 2007-07-17 07:01:08.875 198 12451.50 46.20 55366.53 88888.00 2007-07-17 07:01:09.000 198 12451.55 46.25 55366.53 88888.00 2007-07-17 07:01:09.125 198 12451.50 46.25 55366.55 88888.00 2007-07-17 07:01:09.250 198 12451.42 46.20 55366.50 88888.00 2007-07-17 07:01:09.375 198 12451.45 46.17 55366.47 88888.00 2007-07-17 07:01:09.500 198 12451.50 46.17 55366.50 88888.00 2007-07-17 07:01:09.625 198 12451.55 46.20 55366.53 88888.00 2007-07-17 07:01:09.750 198 12451.58 46.20 55366.53 88888.00 2007-07-17 07:01:09.875 198 12451.55 46.15 55366.53 88888.00 2007-07-17 07:01:10.000 198 12451.52 46.20 55366.53 88888.00 2007-07-17 07:01:10.125 198 12451.52 46.20 55366.55 88888.00 2007-07-17 07:01:10.250 198 12451.50 46.17 55366.53 88888.00 2007-07-17 07:01:10.375 198 12451.52 46.17 55366.50 88888.00 2007-07-17 07:01:10.500 198 12451.55 46.15 55366.53 88888.00 2007-07-17 07:01:10.625 198 12451.55 46.15 55366.50 88888.00 2007-07-17 07:01:10.750 198 12451.60 46.20 55366.53 88888.00 2007-07-17 07:01:10.875 198 12451.60 46.23 55366.55 88888.00 2007-07-17 07:01:11.000 198 12451.55 46.15 55366.50 88888.00 2007-07-17 07:01:11.125 198 12451.52 46.12 55366.50 88888.00 2007-07-17 07:01:11.250 198 12451.50 46.15 55366.55 88888.00 2007-07-17 07:01:11.375 198 12451.60 46.15 55366.57 88888.00 2007-07-17 07:01:11.500 198 12451.50 46.08 55366.55 88888.00 2007-07-17 07:01:11.625 198 12451.50 46.10 55366.55 88888.00 2007-07-17 07:01:11.750 198 12451.55 46.17 55366.53 88888.00 2007-07-17 07:01:11.875 198 12451.58 46.15 55366.53 88888.00 2007-07-17 07:01:12.000 198 12451.55 46.12 55366.55 88888.00 2007-07-17 07:01:12.125 198 12451.52 46.15 55366.55 88888.00 2007-07-17 07:01:12.250 198 12451.48 46.17 55366.55 88888.00 2007-07-17 07:01:12.375 198 12451.55 46.12 55366.57 88888.00 2007-07-17 07:01:12.500 198 12451.58 46.12 55366.57 88888.00 2007-07-17 07:01:12.625 198 12451.58 46.15 55366.55 88888.00 2007-07-17 07:01:12.750 198 12451.58 46.15 55366.50 88888.00 2007-07-17 07:01:12.875 198 12451.58 46.15 55366.53 88888.00 2007-07-17 07:01:13.000 198 12451.58 46.17 55366.53 88888.00 2007-07-17 07:01:13.125 198 12451.52 46.20 55366.53 88888.00 2007-07-17 07:01:13.250 198 12451.52 46.12 55366.53 88888.00 2007-07-17 07:01:13.375 198 12451.55 46.12 55366.53 88888.00 2007-07-17 07:01:13.500 198 12451.55 46.15 55366.55 88888.00 2007-07-17 07:01:13.625 198 12451.60 46.15 55366.53 88888.00 2007-07-17 07:01:13.750 198 12451.67 46.12 55366.50 88888.00 2007-07-17 07:01:13.875 198 12451.62 46.12 55366.50 88888.00 2007-07-17 07:01:14.000 198 12451.58 46.10 55366.53 88888.00 2007-07-17 07:01:14.125 198 12451.55 46.12 55366.53 88888.00 2007-07-17 07:01:14.250 198 12451.52 46.05 55366.50 88888.00 2007-07-17 07:01:14.375 198 12451.55 46.02 55366.55 88888.00 2007-07-17 07:01:14.500 198 12451.65 46.10 55366.57 88888.00 2007-07-17 07:01:14.625 198 12451.65 46.12 55366.57 88888.00 2007-07-17 07:01:14.750 198 12451.62 46.10 55366.55 88888.00 2007-07-17 07:01:14.875 198 12451.65 46.08 55366.53 88888.00 2007-07-17 07:01:15.000 198 12451.65 46.00 55366.53 88888.00 2007-07-17 07:01:15.125 198 12451.58 46.00 55366.55 88888.00 2007-07-17 07:01:15.250 198 12451.50 46.02 55366.53 88888.00 2007-07-17 07:01:15.375 198 12451.55 46.05 55366.55 88888.00 2007-07-17 07:01:15.500 198 12451.60 46.12 55366.60 88888.00 2007-07-17 07:01:15.625 198 12451.58 46.08 55366.57 88888.00 2007-07-17 07:01:15.750 198 12451.50 46.08 55366.55 88888.00 2007-07-17 07:01:15.875 198 12451.50 46.05 55366.57 88888.00 2007-07-17 07:01:16.000 198 12451.55 46.05 55366.57 88888.00 2007-07-17 07:01:16.125 198 12451.62 46.08 55366.55 88888.00 2007-07-17 07:01:16.250 198 12451.60 46.00 55366.53 88888.00 2007-07-17 07:01:16.375 198 12451.52 45.98 55366.53 88888.00 2007-07-17 07:01:16.500 198 12451.52 46.00 55366.53 88888.00 2007-07-17 07:01:16.625 198 12451.50 46.00 55366.53 88888.00 2007-07-17 07:01:16.750 198 12451.58 46.02 55366.53 88888.00 2007-07-17 07:01:16.875 198 12451.60 46.02 55366.53 88888.00 2007-07-17 07:01:17.000 198 12451.52 45.95 55366.53 88888.00 2007-07-17 07:01:17.125 198 12451.52 46.02 55366.55 88888.00 2007-07-17 07:01:17.250 198 12451.58 46.05 55366.55 88888.00 2007-07-17 07:01:17.375 198 12451.65 46.02 55366.55 88888.00 2007-07-17 07:01:17.500 198 12451.62 46.00 55366.55 88888.00 2007-07-17 07:01:17.625 198 12451.58 45.98 55366.53 88888.00 2007-07-17 07:01:17.750 198 12451.52 45.98 55366.53 88888.00 2007-07-17 07:01:17.875 198 12451.58 46.00 55366.55 88888.00 2007-07-17 07:01:18.000 198 12451.60 46.00 55366.53 88888.00 2007-07-17 07:01:18.125 198 12451.58 45.90 55366.53 88888.00 2007-07-17 07:01:18.250 198 12451.58 45.92 55366.55 88888.00 2007-07-17 07:01:18.375 198 12451.65 46.00 55366.55 88888.00 2007-07-17 07:01:18.500 198 12451.62 45.98 55366.55 88888.00 2007-07-17 07:01:18.625 198 12451.60 46.00 55366.57 88888.00 2007-07-17 07:01:18.750 198 12451.62 45.98 55366.57 88888.00 2007-07-17 07:01:18.875 198 12451.70 45.95 55366.57 88888.00 2007-07-17 07:01:19.000 198 12451.70 45.95 55366.55 88888.00 2007-07-17 07:01:19.125 198 12451.62 45.95 55366.55 88888.00 2007-07-17 07:01:19.250 198 12451.58 45.95 55366.60 88888.00 2007-07-17 07:01:19.375 198 12451.60 45.98 55366.57 88888.00 2007-07-17 07:01:19.500 198 12451.60 45.98 55366.55 88888.00 2007-07-17 07:01:19.625 198 12451.58 45.95 55366.55 88888.00 2007-07-17 07:01:19.750 198 12451.55 45.90 55366.55 88888.00 2007-07-17 07:01:19.875 198 12451.50 45.88 55366.50 88888.00 2007-07-17 07:01:20.000 198 12451.52 45.90 55366.47 88888.00 2007-07-17 07:01:20.125 198 12451.58 45.92 55366.53 88888.00 2007-07-17 07:01:20.250 198 12451.60 45.90 55366.53 88888.00 2007-07-17 07:01:20.375 198 12451.62 45.90 55366.53 88888.00 2007-07-17 07:01:20.500 198 12451.73 45.95 55366.53 88888.00 2007-07-17 07:01:20.625 198 12451.77 45.95 55366.53 88888.00 2007-07-17 07:01:20.750 198 12451.70 45.95 55366.55 88888.00 2007-07-17 07:01:20.875 198 12451.62 45.95 55366.57 88888.00 2007-07-17 07:01:21.000 198 12451.62 45.90 55366.55 88888.00 2007-07-17 07:01:21.125 198 12451.65 45.90 55366.53 88888.00 2007-07-17 07:01:21.250 198 12451.65 45.85 55366.57 88888.00 2007-07-17 07:01:21.375 198 12451.73 45.90 55366.60 88888.00 2007-07-17 07:01:21.500 198 12451.75 45.85 55366.60 88888.00 2007-07-17 07:01:21.625 198 12451.70 45.88 55366.57 88888.00 2007-07-17 07:01:21.750 198 12451.73 45.95 55366.55 88888.00 2007-07-17 07:01:21.875 198 12451.73 45.98 55366.60 88888.00 2007-07-17 07:01:22.000 198 12451.73 45.90 55366.62 88888.00 2007-07-17 07:01:22.125 198 12451.67 45.90 55366.60 88888.00 2007-07-17 07:01:22.250 198 12451.65 45.90 55366.55 88888.00 2007-07-17 07:01:22.375 198 12451.70 45.92 55366.53 88888.00 2007-07-17 07:01:22.500 198 12451.67 45.90 55366.55 88888.00 2007-07-17 07:01:22.625 198 12451.65 45.90 55366.57 88888.00 2007-07-17 07:01:22.750 198 12451.62 45.88 55366.60 88888.00 2007-07-17 07:01:22.875 198 12451.67 45.90 55366.57 88888.00 2007-07-17 07:01:23.000 198 12451.75 45.90 55366.57 88888.00 2007-07-17 07:01:23.125 198 12451.73 45.90 55366.57 88888.00 2007-07-17 07:01:23.250 198 12451.73 45.88 55366.57 88888.00 2007-07-17 07:01:23.375 198 12451.75 45.88 55366.57 88888.00 2007-07-17 07:01:23.500 198 12451.73 45.95 55366.60 88888.00 2007-07-17 07:01:23.625 198 12451.65 45.92 55366.60 88888.00 2007-07-17 07:01:23.750 198 12451.60 45.88 55366.55 88888.00 2007-07-17 07:01:23.875 198 12451.67 45.80 55366.53 88888.00 2007-07-17 07:01:24.000 198 12451.70 45.80 55366.55 88888.00 2007-07-17 07:01:24.125 198 12451.67 45.85 55366.62 88888.00 2007-07-17 07:01:24.250 198 12451.75 45.88 55366.65 88888.00 2007-07-17 07:01:24.375 198 12451.83 45.85 55366.62 88888.00 2007-07-17 07:01:24.500 198 12451.77 45.77 55366.57 88888.00 2007-07-17 07:01:24.625 198 12451.80 45.77 55366.60 88888.00 2007-07-17 07:01:24.750 198 12451.80 45.80 55366.60 88888.00 2007-07-17 07:01:24.875 198 12451.77 45.83 55366.60 88888.00 2007-07-17 07:01:25.000 198 12451.75 45.83 55366.60 88888.00 2007-07-17 07:01:25.125 198 12451.73 45.80 55366.60 88888.00 2007-07-17 07:01:25.250 198 12451.65 45.83 55366.60 88888.00 2007-07-17 07:01:25.375 198 12451.65 45.88 55366.60 88888.00 2007-07-17 07:01:25.500 198 12451.67 45.83 55366.60 88888.00 2007-07-17 07:01:25.625 198 12451.73 45.80 55366.60 88888.00 2007-07-17 07:01:25.750 198 12451.75 45.83 55366.62 88888.00 2007-07-17 07:01:25.875 198 12451.77 45.77 55366.60 88888.00 2007-07-17 07:01:26.000 198 12451.77 45.77 55366.57 88888.00 2007-07-17 07:01:26.125 198 12451.75 45.77 55366.60 88888.00 2007-07-17 07:01:26.250 198 12451.75 45.80 55366.60 88888.00 2007-07-17 07:01:26.375 198 12451.73 45.83 55366.60 88888.00 2007-07-17 07:01:26.500 198 12451.77 45.80 55366.60 88888.00 2007-07-17 07:01:26.625 198 12451.77 45.83 55366.60 88888.00 2007-07-17 07:01:26.750 198 12451.75 45.80 55366.60 88888.00 2007-07-17 07:01:26.875 198 12451.70 45.77 55366.60 88888.00 2007-07-17 07:01:27.000 198 12451.77 45.83 55366.62 88888.00 2007-07-17 07:01:27.125 198 12451.75 45.83 55366.62 88888.00 2007-07-17 07:01:27.250 198 12451.73 45.77 55366.62 88888.00 2007-07-17 07:01:27.375 198 12451.75 45.77 55366.62 88888.00 2007-07-17 07:01:27.500 198 12451.73 45.73 55366.60 88888.00 2007-07-17 07:01:27.625 198 12451.75 45.73 55366.57 88888.00 2007-07-17 07:01:27.750 198 12451.77 45.75 55366.55 88888.00 2007-07-17 07:01:27.875 198 12451.77 45.73 55366.60 88888.00 2007-07-17 07:01:28.000 198 12451.80 45.70 55366.65 88888.00 2007-07-17 07:01:28.125 198 12451.75 45.73 55366.62 88888.00 2007-07-17 07:01:28.250 198 12451.83 45.75 55366.62 88888.00 2007-07-17 07:01:28.375 198 12451.92 45.80 55366.65 88888.00 2007-07-17 07:01:28.500 198 12451.80 45.77 55366.57 88888.00 2007-07-17 07:01:28.625 198 12451.73 45.73 55366.57 88888.00 2007-07-17 07:01:28.750 198 12451.80 45.75 55366.55 88888.00 2007-07-17 07:01:28.875 198 12451.85 45.73 55366.57 88888.00 2007-07-17 07:01:29.000 198 12451.80 45.67 55366.55 88888.00 2007-07-17 07:01:29.125 198 12451.83 45.67 55366.57 88888.00 2007-07-17 07:01:29.250 198 12451.80 45.73 55366.55 88888.00 2007-07-17 07:01:29.375 198 12451.83 45.75 55366.57 88888.00 2007-07-17 07:01:29.500 198 12451.90 45.73 55366.57 88888.00 2007-07-17 07:01:29.625 198 12451.90 45.65 55366.57 88888.00 2007-07-17 07:01:29.750 198 12451.85 45.67 55366.55 88888.00 2007-07-17 07:01:29.875 198 12451.90 45.73 55366.60 88888.00 2007-07-17 07:01:30.000 198 12451.88 45.77 55366.60 88888.00 2007-07-17 07:01:30.125 198 12451.85 45.75 55366.60 88888.00 2007-07-17 07:01:30.250 198 12451.83 45.65 55366.60 88888.00 2007-07-17 07:01:30.375 198 12451.80 45.67 55366.60 88888.00 2007-07-17 07:01:30.500 198 12451.83 45.65 55366.57 88888.00 2007-07-17 07:01:30.625 198 12451.90 45.70 55366.57 88888.00 2007-07-17 07:01:30.750 198 12451.85 45.73 55366.55 88888.00 2007-07-17 07:01:30.875 198 12451.77 45.73 55366.57 88888.00 2007-07-17 07:01:31.000 198 12451.80 45.65 55366.57 88888.00 2007-07-17 07:01:31.125 198 12451.83 45.67 55366.57 88888.00 2007-07-17 07:01:31.250 198 12451.83 45.73 55366.62 88888.00 2007-07-17 07:01:31.375 198 12451.90 45.77 55366.65 88888.00 2007-07-17 07:01:31.500 198 12451.85 45.70 55366.65 88888.00 2007-07-17 07:01:31.625 198 12451.83 45.62 55366.65 88888.00 2007-07-17 07:01:31.750 198 12451.88 45.65 55366.62 88888.00 2007-07-17 07:01:31.875 198 12451.90 45.60 55366.62 88888.00 2007-07-17 07:01:32.000 198 12451.88 45.58 55366.60 88888.00 2007-07-17 07:01:32.125 198 12451.83 45.62 55366.60 88888.00 2007-07-17 07:01:32.250 198 12451.80 45.62 55366.60 88888.00 2007-07-17 07:01:32.375 198 12451.83 45.62 55366.62 88888.00 2007-07-17 07:01:32.500 198 12451.83 45.62 55366.65 88888.00 2007-07-17 07:01:32.625 198 12451.83 45.62 55366.65 88888.00 2007-07-17 07:01:32.750 198 12451.80 45.65 55366.62 88888.00 2007-07-17 07:01:32.875 198 12451.83 45.62 55366.62 88888.00 2007-07-17 07:01:33.000 198 12451.88 45.62 55366.62 88888.00 2007-07-17 07:01:33.125 198 12451.88 45.62 55366.62 88888.00 2007-07-17 07:01:33.250 198 12451.85 45.62 55366.62 88888.00 2007-07-17 07:01:33.375 198 12451.92 45.65 55366.60 88888.00 2007-07-17 07:01:33.500 198 12452.00 45.70 55366.65 88888.00 2007-07-17 07:01:33.625 198 12452.00 45.65 55366.60 88888.00 2007-07-17 07:01:33.750 198 12451.95 45.62 55366.57 88888.00 2007-07-17 07:01:33.875 198 12451.92 45.62 55366.55 88888.00 2007-07-17 07:01:34.000 198 12451.88 45.58 55366.55 88888.00 2007-07-17 07:01:34.125 198 12451.80 45.65 55366.60 88888.00 2007-07-17 07:01:34.250 198 12451.77 45.67 55366.57 88888.00 2007-07-17 07:01:34.375 198 12451.77 45.62 55366.55 88888.00 2007-07-17 07:01:34.500 198 12451.90 45.65 55366.60 88888.00 2007-07-17 07:01:34.625 198 12451.90 45.62 55366.60 88888.00 2007-07-17 07:01:34.750 198 12451.88 45.62 55366.60 88888.00 2007-07-17 07:01:34.875 198 12451.88 45.67 55366.60 88888.00 2007-07-17 07:01:35.000 198 12451.80 45.62 55366.57 88888.00 2007-07-17 07:01:35.125 198 12451.80 45.60 55366.60 88888.00 2007-07-17 07:01:35.250 198 12451.83 45.60 55366.57 88888.00 2007-07-17 07:01:35.375 198 12451.90 45.62 55366.57 88888.00 2007-07-17 07:01:35.500 198 12451.83 45.60 55366.60 88888.00 2007-07-17 07:01:35.625 198 12451.88 45.60 55366.65 88888.00 2007-07-17 07:01:35.750 198 12451.95 45.67 55366.65 88888.00 2007-07-17 07:01:35.875 198 12451.95 45.67 55366.65 88888.00 2007-07-17 07:01:36.000 198 12451.83 45.58 55366.62 88888.00 2007-07-17 07:01:36.125 198 12451.85 45.62 55366.65 88888.00 2007-07-17 07:01:36.250 198 12451.90 45.62 55366.62 88888.00 2007-07-17 07:01:36.375 198 12451.90 45.60 55366.60 88888.00 2007-07-17 07:01:36.500 198 12451.85 45.62 55366.60 88888.00 2007-07-17 07:01:36.625 198 12451.88 45.62 55366.60 88888.00 2007-07-17 07:01:36.750 198 12451.92 45.60 55366.57 88888.00 2007-07-17 07:01:36.875 198 12451.95 45.58 55366.60 88888.00 2007-07-17 07:01:37.000 198 12451.98 45.58 55366.62 88888.00 2007-07-17 07:01:37.125 198 12451.98 45.58 55366.60 88888.00 2007-07-17 07:01:37.250 198 12451.92 45.58 55366.62 88888.00 2007-07-17 07:01:37.375 198 12451.90 45.58 55366.60 88888.00 2007-07-17 07:01:37.500 198 12451.88 45.58 55366.60 88888.00 2007-07-17 07:01:37.625 198 12451.85 45.55 55366.60 88888.00 2007-07-17 07:01:37.750 198 12451.92 45.55 55366.60 88888.00 2007-07-17 07:01:37.875 198 12451.95 45.52 55366.57 88888.00 2007-07-17 07:01:38.000 198 12451.98 45.50 55366.55 88888.00 2007-07-17 07:01:38.125 198 12451.95 45.55 55366.57 88888.00 2007-07-17 07:01:38.250 198 12451.88 45.58 55366.60 88888.00 2007-07-17 07:01:38.375 198 12451.88 45.55 55366.60 88888.00 2007-07-17 07:01:38.500 198 12451.85 45.52 55366.55 88888.00 2007-07-17 07:01:38.625 198 12451.88 45.60 55366.55 88888.00 2007-07-17 07:01:38.750 198 12452.00 45.52 55366.53 88888.00 2007-07-17 07:01:38.875 198 12452.05 45.50 55366.53 88888.00 2007-07-17 07:01:39.000 198 12452.05 45.55 55366.55 88888.00 2007-07-17 07:01:39.125 198 12452.02 45.60 55366.57 88888.00 2007-07-17 07:01:39.250 198 12452.00 45.52 55366.57 88888.00 2007-07-17 07:01:39.375 198 12452.00 45.50 55366.57 88888.00 2007-07-17 07:01:39.500 198 12452.00 45.58 55366.60 88888.00 2007-07-17 07:01:39.625 198 12451.95 45.58 55366.57 88888.00 2007-07-17 07:01:39.750 198 12451.92 45.52 55366.57 88888.00 2007-07-17 07:01:39.875 198 12451.92 45.52 55366.57 88888.00 2007-07-17 07:01:40.000 198 12451.95 45.60 55366.62 88888.00 2007-07-17 07:01:40.125 198 12451.95 45.62 55366.62 88888.00 2007-07-17 07:01:40.250 198 12451.90 45.55 55366.60 88888.00 2007-07-17 07:01:40.375 198 12451.90 45.52 55366.60 88888.00 2007-07-17 07:01:40.500 198 12451.95 45.55 55366.60 88888.00 2007-07-17 07:01:40.625 198 12452.00 45.58 55366.62 88888.00 2007-07-17 07:01:40.750 198 12452.02 45.58 55366.62 88888.00 2007-07-17 07:01:40.875 198 12452.02 45.58 55366.65 88888.00 2007-07-17 07:01:41.000 198 12452.02 45.50 55366.62 88888.00 2007-07-17 07:01:41.125 198 12452.00 45.50 55366.60 88888.00 2007-07-17 07:01:41.250 198 12451.90 45.50 55366.60 88888.00 2007-07-17 07:01:41.375 198 12451.92 45.50 55366.60 88888.00 2007-07-17 07:01:41.500 198 12451.95 45.48 55366.65 88888.00 2007-07-17 07:01:41.625 198 12451.90 45.48 55366.65 88888.00 2007-07-17 07:01:41.750 198 12451.88 45.50 55366.60 88888.00 2007-07-17 07:01:41.875 198 12451.95 45.50 55366.62 88888.00 2007-07-17 07:01:42.000 198 12451.95 45.50 55366.57 88888.00 2007-07-17 07:01:42.125 198 12451.95 45.50 55366.62 88888.00 2007-07-17 07:01:42.250 198 12451.90 45.48 55366.62 88888.00 2007-07-17 07:01:42.375 198 12451.95 45.48 55366.62 88888.00 2007-07-17 07:01:42.500 198 12452.00 45.48 55366.62 88888.00 2007-07-17 07:01:42.625 198 12451.95 45.45 55366.60 88888.00 2007-07-17 07:01:42.750 198 12451.92 45.48 55366.62 88888.00 2007-07-17 07:01:42.875 198 12451.92 45.45 55366.62 88888.00 2007-07-17 07:01:43.000 198 12451.95 45.48 55366.62 88888.00 2007-07-17 07:01:43.125 198 12451.90 45.50 55366.62 88888.00 2007-07-17 07:01:43.250 198 12451.98 45.52 55366.62 88888.00 2007-07-17 07:01:43.375 198 12452.05 45.52 55366.65 88888.00 2007-07-17 07:01:43.500 198 12452.00 45.48 55366.57 88888.00 2007-07-17 07:01:43.625 198 12451.98 45.48 55366.57 88888.00 2007-07-17 07:01:43.750 198 12452.00 45.52 55366.57 88888.00 2007-07-17 07:01:43.875 198 12452.02 45.55 55366.62 88888.00 2007-07-17 07:01:44.000 198 12452.12 45.55 55366.62 88888.00 2007-07-17 07:01:44.125 198 12452.15 45.55 55366.62 88888.00 2007-07-17 07:01:44.250 198 12452.08 45.50 55366.62 88888.00 2007-07-17 07:01:44.375 198 12452.10 45.45 55366.57 88888.00 2007-07-17 07:01:44.500 198 12452.02 45.42 55366.60 88888.00 2007-07-17 07:01:44.625 198 12452.02 45.48 55366.62 88888.00 2007-07-17 07:01:44.750 198 12452.02 45.48 55366.60 88888.00 2007-07-17 07:01:44.875 198 12452.05 45.48 55366.57 88888.00 2007-07-17 07:01:45.000 198 12452.10 45.45 55366.57 88888.00 2007-07-17 07:01:45.125 198 12452.10 45.45 55366.57 88888.00 2007-07-17 07:01:45.250 198 12452.05 45.42 55366.57 88888.00 2007-07-17 07:01:45.375 198 12452.02 45.42 55366.57 88888.00 2007-07-17 07:01:45.500 198 12452.12 45.45 55366.57 88888.00 2007-07-17 07:01:45.625 198 12452.12 45.42 55366.57 88888.00 2007-07-17 07:01:45.750 198 12452.10 45.42 55366.60 88888.00 2007-07-17 07:01:45.875 198 12452.10 45.45 55366.62 88888.00 2007-07-17 07:01:46.000 198 12452.10 45.45 55366.60 88888.00 2007-07-17 07:01:46.125 198 12452.08 45.40 55366.57 88888.00 2007-07-17 07:01:46.250 198 12452.05 45.38 55366.57 88888.00 2007-07-17 07:01:46.375 198 12452.05 45.42 55366.57 88888.00 2007-07-17 07:01:46.500 198 12452.10 45.45 55366.57 88888.00 2007-07-17 07:01:46.625 198 12452.17 45.45 55366.57 88888.00 2007-07-17 07:01:46.750 198 12452.15 45.45 55366.60 88888.00 2007-07-17 07:01:46.875 198 12452.15 45.48 55366.65 88888.00 2007-07-17 07:01:47.000 198 12452.12 45.45 55366.60 88888.00 2007-07-17 07:01:47.125 198 12452.08 45.42 55366.60 88888.00 2007-07-17 07:01:47.250 198 12452.10 45.40 55366.60 88888.00 2007-07-17 07:01:47.375 198 12452.10 45.38 55366.57 88888.00 2007-07-17 07:01:47.500 198 12452.08 45.35 55366.57 88888.00 2007-07-17 07:01:47.625 198 12452.08 45.40 55366.57 88888.00 2007-07-17 07:01:47.750 198 12452.08 45.40 55366.60 88888.00 2007-07-17 07:01:47.875 198 12452.02 45.40 55366.62 88888.00 2007-07-17 07:01:48.000 198 12452.08 45.42 55366.62 88888.00 2007-07-17 07:01:48.125 198 12452.08 45.48 55366.57 88888.00 2007-07-17 07:01:48.250 198 12452.02 45.42 55366.60 88888.00 2007-07-17 07:01:48.375 198 12452.08 45.42 55366.62 88888.00 2007-07-17 07:01:48.500 198 12452.02 45.40 55366.62 88888.00 2007-07-17 07:01:48.625 198 12452.02 45.40 55366.65 88888.00 2007-07-17 07:01:48.750 198 12452.02 45.40 55366.65 88888.00 2007-07-17 07:01:48.875 198 12452.00 45.45 55366.65 88888.00 2007-07-17 07:01:49.000 198 12452.10 45.45 55366.65 88888.00 2007-07-17 07:01:49.125 198 12452.15 45.48 55366.68 88888.00 2007-07-17 07:01:49.250 198 12452.17 45.45 55366.68 88888.00 2007-07-17 07:01:49.375 198 12452.15 45.42 55366.65 88888.00 2007-07-17 07:01:49.500 198 12452.05 45.42 55366.62 88888.00 2007-07-17 07:01:49.625 198 12452.00 45.42 55366.62 88888.00 2007-07-17 07:01:49.750 198 12452.00 45.35 55366.62 88888.00 2007-07-17 07:01:49.875 198 12452.02 45.40 55366.62 88888.00 2007-07-17 07:01:50.000 198 12452.08 45.48 55366.68 88888.00 2007-07-17 07:01:50.125 198 12452.12 45.45 55366.70 88888.00 2007-07-17 07:01:50.250 198 12452.05 45.40 55366.62 88888.00 2007-07-17 07:01:50.375 198 12452.10 45.38 55366.60 88888.00 2007-07-17 07:01:50.500 198 12452.12 45.40 55366.62 88888.00 2007-07-17 07:01:50.625 198 12452.17 45.40 55366.62 88888.00 2007-07-17 07:01:50.750 198 12452.15 45.42 55366.60 88888.00 2007-07-17 07:01:50.875 198 12452.15 45.42 55366.62 88888.00 2007-07-17 07:01:51.000 198 12452.17 45.38 55366.60 88888.00 2007-07-17 07:01:51.125 198 12452.23 45.45 55366.60 88888.00 2007-07-17 07:01:51.250 198 12452.23 45.42 55366.62 88888.00 2007-07-17 07:01:51.375 198 12452.30 45.42 55366.62 88888.00 2007-07-17 07:01:51.500 198 12452.30 45.42 55366.62 88888.00 2007-07-17 07:01:51.625 198 12452.20 45.35 55366.60 88888.00 2007-07-17 07:01:51.750 198 12452.17 45.35 55366.60 88888.00 2007-07-17 07:01:51.875 198 12452.23 45.42 55366.62 88888.00 2007-07-17 07:01:52.000 198 12452.27 45.42 55366.60 88888.00 2007-07-17 07:01:52.125 198 12452.30 45.38 55366.62 88888.00 2007-07-17 07:01:52.250 198 12452.25 45.35 55366.62 88888.00 2007-07-17 07:01:52.375 198 12452.23 45.40 55366.60 88888.00 2007-07-17 07:01:52.500 198 12452.23 45.48 55366.65 88888.00 2007-07-17 07:01:52.625 198 12452.23 45.45 55366.62 88888.00 2007-07-17 07:01:52.750 198 12452.23 45.40 55366.60 88888.00 2007-07-17 07:01:52.875 198 12452.27 45.35 55366.60 88888.00 2007-07-17 07:01:53.000 198 12452.25 45.35 55366.60 88888.00 2007-07-17 07:01:53.125 198 12452.20 45.40 55366.65 88888.00 2007-07-17 07:01:53.250 198 12452.12 45.38 55366.60 88888.00 2007-07-17 07:01:53.375 198 12452.15 45.33 55366.62 88888.00 2007-07-17 07:01:53.500 198 12452.15 45.38 55366.65 88888.00 2007-07-17 07:01:53.625 198 12452.17 45.42 55366.68 88888.00 2007-07-17 07:01:53.750 198 12452.20 45.40 55366.65 88888.00 2007-07-17 07:01:53.875 198 12452.25 45.40 55366.62 88888.00 2007-07-17 07:01:54.000 198 12452.27 45.45 55366.65 88888.00 2007-07-17 07:01:54.125 198 12452.23 45.45 55366.62 88888.00 2007-07-17 07:01:54.250 198 12452.17 45.42 55366.62 88888.00 2007-07-17 07:01:54.375 198 12452.23 45.40 55366.62 88888.00 2007-07-17 07:01:54.500 198 12452.25 45.38 55366.62 88888.00 2007-07-17 07:01:54.625 198 12452.27 45.35 55366.60 88888.00 2007-07-17 07:01:54.750 198 12452.25 45.38 55366.60 88888.00 2007-07-17 07:01:54.875 198 12452.20 45.38 55366.62 88888.00 2007-07-17 07:01:55.000 198 12452.20 45.38 55366.62 88888.00 2007-07-17 07:01:55.125 198 12452.33 45.40 55366.62 88888.00 2007-07-17 07:01:55.250 198 12452.30 45.35 55366.60 88888.00 2007-07-17 07:01:55.375 198 12452.25 45.38 55366.60 88888.00 2007-07-17 07:01:55.500 198 12452.27 45.40 55366.62 88888.00 2007-07-17 07:01:55.625 198 12452.27 45.35 55366.60 88888.00 2007-07-17 07:01:55.750 198 12452.25 45.33 55366.57 88888.00 2007-07-17 07:01:55.875 198 12452.23 45.35 55366.57 88888.00 2007-07-17 07:01:56.000 198 12452.23 45.38 55366.57 88888.00 2007-07-17 07:01:56.125 198 12452.25 45.33 55366.57 88888.00 2007-07-17 07:01:56.250 198 12452.25 45.30 55366.62 88888.00 2007-07-17 07:01:56.375 198 12452.38 45.38 55366.65 88888.00 2007-07-17 07:01:56.500 198 12452.40 45.42 55366.65 88888.00 2007-07-17 07:01:56.625 198 12452.38 45.42 55366.60 88888.00 2007-07-17 07:01:56.750 198 12452.33 45.35 55366.60 88888.00 2007-07-17 07:01:56.875 198 12452.35 45.33 55366.60 88888.00 2007-07-17 07:01:57.000 198 12452.45 45.35 55366.57 88888.00 2007-07-17 07:01:57.125 198 12452.40 45.35 55366.60 88888.00 2007-07-17 07:01:57.250 198 12452.30 45.35 55366.57 88888.00 2007-07-17 07:01:57.375 198 12452.33 45.35 55366.60 88888.00 2007-07-17 07:01:57.500 198 12452.40 45.38 55366.60 88888.00 2007-07-17 07:01:57.625 198 12452.35 45.35 55366.55 88888.00 2007-07-17 07:01:57.750 198 12452.27 45.30 55366.55 88888.00 2007-07-17 07:01:57.875 198 12452.30 45.30 55366.53 88888.00 2007-07-17 07:01:58.000 198 12452.42 45.33 55366.55 88888.00 2007-07-17 07:01:58.125 198 12452.40 45.30 55366.57 88888.00 2007-07-17 07:01:58.250 198 12452.38 45.30 55366.60 88888.00 2007-07-17 07:01:58.375 198 12452.42 45.35 55366.60 88888.00 2007-07-17 07:01:58.500 198 12452.38 45.33 55366.57 88888.00 2007-07-17 07:01:58.625 198 12452.33 45.27 55366.55 88888.00 2007-07-17 07:01:58.750 198 12452.33 45.27 55366.53 88888.00 2007-07-17 07:01:58.875 198 12452.33 45.33 55366.53 88888.00 2007-07-17 07:01:59.000 198 12452.30 45.30 55366.53 88888.00 2007-07-17 07:01:59.125 198 12452.38 45.30 55366.55 88888.00 2007-07-17 07:01:59.250 198 12452.45 45.33 55366.55 88888.00 2007-07-17 07:01:59.375 198 12452.48 45.30 55366.57 88888.00 2007-07-17 07:01:59.500 198 12452.42 45.25 55366.55 88888.00 2007-07-17 07:01:59.625 198 12452.40 45.35 55366.57 88888.00 2007-07-17 07:01:59.750 198 12452.42 45.35 55366.55 88888.00 2007-07-17 07:01:59.875 198 12452.38 45.27 55366.53 88888.00 2007-07-17 07:02:00.000 198 12452.33 45.27 55366.55 88888.00 2007-07-17 07:02:00.125 198 12452.38 45.27 55366.55 88888.00 2007-07-17 07:02:00.250 198 12452.48 45.27 55366.55 88888.00 2007-07-17 07:02:00.375 198 12452.48 45.27 55366.57 88888.00 2007-07-17 07:02:00.500 198 12452.42 45.27 55366.55 88888.00 2007-07-17 07:02:00.625 198 12452.40 45.30 55366.60 88888.00 2007-07-17 07:02:00.750 198 12452.35 45.30 55366.60 88888.00 2007-07-17 07:02:00.875 198 12452.33 45.30 55366.60 88888.00 2007-07-17 07:02:01.000 198 12452.35 45.27 55366.60 88888.00 2007-07-17 07:02:01.125 198 12452.40 45.30 55366.62 88888.00 2007-07-17 07:02:01.250 198 12452.40 45.30 55366.62 88888.00 2007-07-17 07:02:01.375 198 12452.45 45.30 55366.62 88888.00 2007-07-17 07:02:01.500 198 12452.45 45.23 55366.57 88888.00 2007-07-17 07:02:01.625 198 12452.42 45.23 55366.60 88888.00 2007-07-17 07:02:01.750 198 12452.38 45.25 55366.62 88888.00 2007-07-17 07:02:01.875 198 12452.40 45.25 55366.65 88888.00 2007-07-17 07:02:02.000 198 12452.45 45.27 55366.60 88888.00 2007-07-17 07:02:02.125 198 12452.48 45.30 55366.60 88888.00 2007-07-17 07:02:02.250 198 12452.42 45.30 55366.60 88888.00 2007-07-17 07:02:02.375 198 12452.42 45.27 55366.60 88888.00 2007-07-17 07:02:02.500 198 12452.45 45.33 55366.60 88888.00 2007-07-17 07:02:02.625 198 12452.42 45.35 55366.65 88888.00 2007-07-17 07:02:02.750 198 12452.45 45.33 55366.62 88888.00 2007-07-17 07:02:02.875 198 12452.33 45.27 55366.60 88888.00 2007-07-17 07:02:03.000 198 12452.42 45.27 55366.60 88888.00 2007-07-17 07:02:03.125 198 12452.45 45.30 55366.60 88888.00 2007-07-17 07:02:03.250 198 12452.35 45.25 55366.57 88888.00 2007-07-17 07:02:03.375 198 12452.33 45.27 55366.57 88888.00 2007-07-17 07:02:03.500 198 12452.38 45.25 55366.60 88888.00 2007-07-17 07:02:03.625 198 12452.40 45.23 55366.62 88888.00 2007-07-17 07:02:03.750 198 12452.38 45.27 55366.60 88888.00 2007-07-17 07:02:03.875 198 12452.50 45.33 55366.57 88888.00 2007-07-17 07:02:04.000 198 12452.42 45.27 55366.57 88888.00 2007-07-17 07:02:04.125 198 12452.40 45.27 55366.57 88888.00 2007-07-17 07:02:04.250 198 12452.40 45.25 55366.55 88888.00 2007-07-17 07:02:04.375 198 12452.50 45.27 55366.57 88888.00 2007-07-17 07:02:04.500 198 12452.55 45.30 55366.60 88888.00 2007-07-17 07:02:04.625 198 12452.45 45.27 55366.55 88888.00 2007-07-17 07:02:04.750 198 12452.42 45.27 55366.57 88888.00 2007-07-17 07:02:04.875 198 12452.42 45.27 55366.55 88888.00 2007-07-17 07:02:05.000 198 12452.40 45.27 55366.57 88888.00 2007-07-17 07:02:05.125 198 12452.40 45.27 55366.57 88888.00 2007-07-17 07:02:05.250 198 12452.48 45.27 55366.60 88888.00 2007-07-17 07:02:05.375 198 12452.58 45.27 55366.60 88888.00 2007-07-17 07:02:05.500 198 12452.60 45.30 55366.57 88888.00 2007-07-17 07:02:05.625 198 12452.60 45.27 55366.60 88888.00 2007-07-17 07:02:05.750 198 12452.52 45.23 55366.57 88888.00 2007-07-17 07:02:05.875 198 12452.50 45.15 55366.57 88888.00 2007-07-17 07:02:06.000 198 12452.52 45.17 55366.57 88888.00 2007-07-17 07:02:06.125 198 12452.58 45.25 55366.60 88888.00 2007-07-17 07:02:06.250 198 12452.55 45.27 55366.62 88888.00 2007-07-17 07:02:06.375 198 12452.58 45.25 55366.62 88888.00 2007-07-17 07:02:06.500 198 12452.58 45.17 55366.57 88888.00 2007-07-17 07:02:06.625 198 12452.58 45.17 55366.57 88888.00 2007-07-17 07:02:06.750 198 12452.60 45.25 55366.62 88888.00 2007-07-17 07:02:06.875 198 12452.60 45.25 55366.60 88888.00 2007-07-17 07:02:07.000 198 12452.58 45.25 55366.57 88888.00 2007-07-17 07:02:07.125 198 12452.60 45.27 55366.60 88888.00 2007-07-17 07:02:07.250 198 12452.58 45.23 55366.62 88888.00 2007-07-17 07:02:07.375 198 12452.65 45.20 55366.62 88888.00 2007-07-17 07:02:07.500 198 12452.60 45.25 55366.60 88888.00 2007-07-17 07:02:07.625 198 12452.55 45.30 55366.60 88888.00 2007-07-17 07:02:07.750 198 12452.62 45.25 55366.62 88888.00 2007-07-17 07:02:07.875 198 12452.58 45.20 55366.60 88888.00 2007-07-17 07:02:08.000 198 12452.48 45.20 55366.55 88888.00 2007-07-17 07:02:08.125 198 12452.50 45.17 55366.55 88888.00 2007-07-17 07:02:08.250 198 12452.55 45.17 55366.57 88888.00 2007-07-17 07:02:08.375 198 12452.62 45.20 55366.57 88888.00 2007-07-17 07:02:08.500 198 12452.55 45.17 55366.55 88888.00 2007-07-17 07:02:08.625 198 12452.58 45.15 55366.57 88888.00 2007-07-17 07:02:08.750 198 12452.60 45.20 55366.60 88888.00 2007-07-17 07:02:08.875 198 12452.62 45.23 55366.60 88888.00 2007-07-17 07:02:09.000 198 12452.58 45.15 55366.57 88888.00 2007-07-17 07:02:09.125 198 12452.52 45.12 55366.60 88888.00 2007-07-17 07:02:09.250 198 12452.55 45.15 55366.60 88888.00 2007-07-17 07:02:09.375 198 12452.67 45.10 55366.60 88888.00 2007-07-17 07:02:09.500 198 12452.73 45.10 55366.60 88888.00 2007-07-17 07:02:09.625 198 12452.67 45.10 55366.55 88888.00 2007-07-17 07:02:09.750 198 12452.65 45.15 55366.55 88888.00 2007-07-17 07:02:09.875 198 12452.60 45.17 55366.57 88888.00 2007-07-17 07:02:10.000 198 12452.65 45.23 55366.57 88888.00 2007-07-17 07:02:10.125 198 12452.75 45.23 55366.60 88888.00 2007-07-17 07:02:10.250 198 12452.75 45.17 55366.62 88888.00 2007-07-17 07:02:10.375 198 12452.77 45.17 55366.57 88888.00 2007-07-17 07:02:10.500 198 12452.73 45.20 55366.57 88888.00 2007-07-17 07:02:10.625 198 12452.73 45.17 55366.57 88888.00 2007-07-17 07:02:10.750 198 12452.70 45.10 55366.60 88888.00 2007-07-17 07:02:10.875 198 12452.65 45.12 55366.62 88888.00 2007-07-17 07:02:11.000 198 12452.65 45.17 55366.57 88888.00 2007-07-17 07:02:11.125 198 12452.67 45.20 55366.60 88888.00 2007-07-17 07:02:11.250 198 12452.67 45.12 55366.55 88888.00 2007-07-17 07:02:11.375 198 12452.83 45.15 55366.55 88888.00 2007-07-17 07:02:11.500 198 12452.83 45.15 55366.57 88888.00 2007-07-17 07:02:11.625 198 12452.75 45.12 55366.55 88888.00 2007-07-17 07:02:11.750 198 12452.75 45.15 55366.57 88888.00 2007-07-17 07:02:11.875 198 12452.75 45.20 55366.57 88888.00 2007-07-17 07:02:12.000 198 12452.75 45.20 55366.60 88888.00 2007-07-17 07:02:12.125 198 12452.67 45.12 55366.60 88888.00 2007-07-17 07:02:12.250 198 12452.77 45.15 55366.60 88888.00 2007-07-17 07:02:12.375 198 12452.80 45.17 55366.60 88888.00 2007-07-17 07:02:12.500 198 12452.73 45.12 55366.57 88888.00 2007-07-17 07:02:12.625 198 12452.73 45.15 55366.55 88888.00 2007-07-17 07:02:12.750 198 12452.83 45.17 55366.57 88888.00 2007-07-17 07:02:12.875 198 12452.83 45.12 55366.57 88888.00 2007-07-17 07:02:13.000 198 12452.75 45.12 55366.57 88888.00 2007-07-17 07:02:13.125 198 12452.70 45.15 55366.57 88888.00 2007-07-17 07:02:13.250 198 12452.65 45.12 55366.60 88888.00 2007-07-17 07:02:13.375 198 12452.65 45.15 55366.57 88888.00 2007-07-17 07:02:13.500 198 12452.62 45.15 55366.57 88888.00 2007-07-17 07:02:13.625 198 12452.55 45.10 55366.57 88888.00 2007-07-17 07:02:13.750 198 12452.55 45.15 55366.60 88888.00 2007-07-17 07:02:13.875 198 12452.62 45.17 55366.60 88888.00 2007-07-17 07:02:14.000 198 12452.67 45.17 55366.57 88888.00 2007-07-17 07:02:14.125 198 12452.65 45.15 55366.57 88888.00 2007-07-17 07:02:14.250 198 12452.65 45.15 55366.57 88888.00 2007-07-17 07:02:14.375 198 12452.70 45.17 55366.57 88888.00 2007-07-17 07:02:14.500 198 12452.77 45.20 55366.60 88888.00 2007-07-17 07:02:14.625 198 12452.77 45.20 55366.62 88888.00 2007-07-17 07:02:14.750 198 12452.80 45.17 55366.62 88888.00 2007-07-17 07:02:14.875 198 12452.83 45.12 55366.60 88888.00 2007-07-17 07:02:15.000 198 12452.77 45.10 55366.60 88888.00 2007-07-17 07:02:15.125 198 12452.75 45.08 55366.60 88888.00 2007-07-17 07:02:15.250 198 12452.70 45.02 55366.60 88888.00 2007-07-17 07:02:15.375 198 12452.77 45.10 55366.60 88888.00 2007-07-17 07:02:15.500 198 12452.83 45.15 55366.62 88888.00 2007-07-17 07:02:15.625 198 12452.77 45.10 55366.60 88888.00 2007-07-17 07:02:15.750 198 12452.70 45.10 55366.55 88888.00 2007-07-17 07:02:15.875 198 12452.75 45.12 55366.57 88888.00 2007-07-17 07:02:16.000 198 12452.75 45.12 55366.57 88888.00 2007-07-17 07:02:16.125 198 12452.75 45.10 55366.57 88888.00 2007-07-17 07:02:16.250 198 12452.83 45.10 55366.60 88888.00 2007-07-17 07:02:16.375 198 12452.83 45.10 55366.60 88888.00 2007-07-17 07:02:16.500 198 12452.77 45.08 55366.57 88888.00 2007-07-17 07:02:16.625 198 12452.80 45.05 55366.57 88888.00 2007-07-17 07:02:16.750 198 12452.83 45.08 55366.55 88888.00 2007-07-17 07:02:16.875 198 12452.80 45.08 55366.55 88888.00 2007-07-17 07:02:17.000 198 12452.77 45.10 55366.57 88888.00 2007-07-17 07:02:17.125 198 12452.77 45.08 55366.60 88888.00 2007-07-17 07:02:17.250 198 12452.73 45.08 55366.60 88888.00 2007-07-17 07:02:17.375 198 12452.77 45.08 55366.57 88888.00 2007-07-17 07:02:17.500 198 12452.73 45.05 55366.57 88888.00 2007-07-17 07:02:17.625 198 12452.70 45.10 55366.57 88888.00 2007-07-17 07:02:17.750 198 12452.73 45.10 55366.55 88888.00 2007-07-17 07:02:17.875 198 12452.75 45.15 55366.57 88888.00 2007-07-17 07:02:18.000 198 12452.77 45.12 55366.57 88888.00 2007-07-17 07:02:18.125 198 12452.75 45.20 55366.60 88888.00 2007-07-17 07:02:18.250 198 12452.80 45.15 55366.62 88888.00 2007-07-17 07:02:18.375 198 12452.77 45.10 55366.60 88888.00 2007-07-17 07:02:18.500 198 12452.77 45.12 55366.62 88888.00 2007-07-17 07:02:18.625 198 12452.85 45.15 55366.57 88888.00 2007-07-17 07:02:18.750 198 12452.90 45.15 55366.57 88888.00 2007-07-17 07:02:18.875 198 12452.90 45.10 55366.55 88888.00 2007-07-17 07:02:19.000 198 12452.88 45.10 55366.53 88888.00 2007-07-17 07:02:19.125 198 12452.85 45.15 55366.55 88888.00 2007-07-17 07:02:19.250 198 12452.77 45.08 55366.60 88888.00 2007-07-17 07:02:19.375 198 12452.80 45.10 55366.60 88888.00 2007-07-17 07:02:19.500 198 12452.83 45.12 55366.62 88888.00 2007-07-17 07:02:19.625 198 12452.77 45.15 55366.60 88888.00 2007-07-17 07:02:19.750 198 12452.77 45.10 55366.60 88888.00 2007-07-17 07:02:19.875 198 12452.83 45.10 55366.57 88888.00 2007-07-17 07:02:20.000 198 12452.77 45.08 55366.55 88888.00 2007-07-17 07:02:20.125 198 12452.77 45.08 55366.57 88888.00 2007-07-17 07:02:20.250 198 12452.75 45.08 55366.60 88888.00 2007-07-17 07:02:20.375 198 12452.77 45.12 55366.60 88888.00 2007-07-17 07:02:20.500 198 12452.83 45.12 55366.60 88888.00 2007-07-17 07:02:20.625 198 12452.90 45.15 55366.55 88888.00 2007-07-17 07:02:20.750 198 12452.90 45.10 55366.50 88888.00 2007-07-17 07:02:20.875 198 12452.85 45.12 55366.53 88888.00 2007-07-17 07:02:21.000 198 12452.85 45.15 55366.55 88888.00 2007-07-17 07:02:21.125 198 12452.83 45.15 55366.57 88888.00 2007-07-17 07:02:21.250 198 12452.80 45.12 55366.55 88888.00 2007-07-17 07:02:21.375 198 12452.85 45.08 55366.55 88888.00 2007-07-17 07:02:21.500 198 12452.85 45.10 55366.55 88888.00 2007-07-17 07:02:21.625 198 12452.88 45.12 55366.57 88888.00 2007-07-17 07:02:21.750 198 12452.90 45.08 55366.55 88888.00 2007-07-17 07:02:21.875 198 12452.95 45.08 55366.53 88888.00 2007-07-17 07:02:22.000 198 12452.95 45.12 55366.53 88888.00 2007-07-17 07:02:22.125 198 12452.90 45.12 55366.55 88888.00 2007-07-17 07:02:22.250 198 12452.85 45.08 55366.53 88888.00 2007-07-17 07:02:22.375 198 12452.88 45.10 55366.53 88888.00 2007-07-17 07:02:22.500 198 12452.90 45.10 55366.53 88888.00 2007-07-17 07:02:22.625 198 12452.88 45.08 55366.53 88888.00 2007-07-17 07:02:22.750 198 12452.88 45.10 55366.55 88888.00 2007-07-17 07:02:22.875 198 12452.90 45.12 55366.55 88888.00 2007-07-17 07:02:23.000 198 12452.85 45.15 55366.57 88888.00 2007-07-17 07:02:23.125 198 12452.83 45.10 55366.55 88888.00 2007-07-17 07:02:23.250 198 12452.88 45.10 55366.57 88888.00 2007-07-17 07:02:23.375 198 12452.92 45.12 55366.55 88888.00 2007-07-17 07:02:23.500 198 12452.95 45.12 55366.55 88888.00 2007-07-17 07:02:23.625 198 12452.92 45.10 55366.57 88888.00 2007-07-17 07:02:23.750 198 12452.92 45.08 55366.53 88888.00 2007-07-17 07:02:23.875 198 12452.98 45.08 55366.55 88888.00 2007-07-17 07:02:24.000 198 12453.00 45.12 55366.55 88888.00 2007-07-17 07:02:24.125 198 12452.98 45.12 55366.53 88888.00 2007-07-17 07:02:24.250 198 12452.95 45.12 55366.55 88888.00 2007-07-17 07:02:24.375 198 12452.95 45.10 55366.53 88888.00 2007-07-17 07:02:24.500 198 12452.92 45.08 55366.55 88888.00 2007-07-17 07:02:24.625 198 12452.90 45.10 55366.57 88888.00 2007-07-17 07:02:24.750 198 12452.98 45.12 55366.55 88888.00 2007-07-17 07:02:24.875 198 12453.02 45.15 55366.57 88888.00 2007-07-17 07:02:25.000 198 12453.00 45.12 55366.57 88888.00 2007-07-17 07:02:25.125 198 12453.02 45.15 55366.55 88888.00 2007-07-17 07:02:25.250 198 12452.98 45.17 55366.55 88888.00 2007-07-17 07:02:25.375 198 12453.00 45.17 55366.53 88888.00 2007-07-17 07:02:25.500 198 12452.92 45.10 55366.53 88888.00 2007-07-17 07:02:25.625 198 12452.92 45.10 55366.53 88888.00 2007-07-17 07:02:25.750 198 12452.95 45.10 55366.53 88888.00 2007-07-17 07:02:25.875 198 12452.98 45.12 55366.53 88888.00 2007-07-17 07:02:26.000 198 12452.95 45.12 55366.50 88888.00 2007-07-17 07:02:26.125 198 12453.00 45.10 55366.53 88888.00 2007-07-17 07:02:26.250 198 12452.98 45.05 55366.53 88888.00 2007-07-17 07:02:26.375 198 12452.92 45.02 55366.53 88888.00 2007-07-17 07:02:26.500 198 12452.98 45.08 55366.57 88888.00 2007-07-17 07:02:26.625 198 12453.02 45.10 55366.55 88888.00 2007-07-17 07:02:26.750 198 12453.00 45.08 55366.55 88888.00 2007-07-17 07:02:26.875 198 12453.00 45.12 55366.57 88888.00 2007-07-17 07:02:27.000 198 12453.00 45.20 55366.55 88888.00 2007-07-17 07:02:27.125 198 12452.95 45.10 55366.53 88888.00 2007-07-17 07:02:27.250 198 12452.95 45.08 55366.55 88888.00 2007-07-17 07:02:27.375 198 12452.98 45.08 55366.55 88888.00 2007-07-17 07:02:27.500 198 12452.98 45.10 55366.60 88888.00 2007-07-17 07:02:27.625 198 12452.98 45.08 55366.57 88888.00 2007-07-17 07:02:27.750 198 12453.00 45.12 55366.55 88888.00 2007-07-17 07:02:27.875 198 12453.05 45.10 55366.55 88888.00 2007-07-17 07:02:28.000 198 12453.05 45.10 55366.53 88888.00 2007-07-17 07:02:28.125 198 12453.02 45.12 55366.53 88888.00 2007-07-17 07:02:28.250 198 12453.00 45.15 55366.53 88888.00 2007-07-17 07:02:28.375 198 12453.00 45.10 55366.55 88888.00 2007-07-17 07:02:28.500 198 12452.98 45.05 55366.50 88888.00 2007-07-17 07:02:28.625 198 12453.02 45.12 55366.53 88888.00 2007-07-17 07:02:28.750 198 12453.05 45.15 55366.50 88888.00 2007-07-17 07:02:28.875 198 12453.08 45.17 55366.55 88888.00 2007-07-17 07:02:29.000 198 12453.15 45.20 55366.53 88888.00 2007-07-17 07:02:29.125 198 12453.17 45.17 55366.53 88888.00 2007-07-17 07:02:29.250 198 12453.05 45.08 55366.53 88888.00 2007-07-17 07:02:29.375 198 12453.12 45.05 55366.53 88888.00 2007-07-17 07:02:29.500 198 12453.05 45.12 55366.53 88888.00 2007-07-17 07:02:29.625 198 12453.05 45.12 55366.50 88888.00 2007-07-17 07:02:29.750 198 12453.05 45.12 55366.55 88888.00 2007-07-17 07:02:29.875 198 12453.10 45.15 55366.53 88888.00 2007-07-17 07:02:30.000 198 12453.10 45.15 55366.53 88888.00 2007-07-17 07:02:30.125 198 12453.10 45.08 55366.50 88888.00 2007-07-17 07:02:30.250 198 12453.08 45.10 55366.53 88888.00 2007-07-17 07:02:30.375 198 12453.05 45.10 55366.53 88888.00 2007-07-17 07:02:30.500 198 12452.98 45.12 55366.53 88888.00 2007-07-17 07:02:30.625 198 12452.98 45.15 55366.53 88888.00 2007-07-17 07:02:30.750 198 12453.02 45.17 55366.55 88888.00 2007-07-17 07:02:30.875 198 12453.12 45.17 55366.55 88888.00 2007-07-17 07:02:31.000 198 12453.10 45.17 55366.53 88888.00 2007-07-17 07:02:31.125 198 12453.08 45.10 55366.53 88888.00 2007-07-17 07:02:31.250 198 12453.02 45.08 55366.53 88888.00 2007-07-17 07:02:31.375 198 12453.00 45.17 55366.53 88888.00 2007-07-17 07:02:31.500 198 12453.12 45.23 55366.55 88888.00 2007-07-17 07:02:31.625 198 12453.17 45.17 55366.53 88888.00 2007-07-17 07:02:31.750 198 12453.15 45.17 55366.50 88888.00 2007-07-17 07:02:31.875 198 12453.10 45.15 55366.50 88888.00 2007-07-17 07:02:32.000 198 12453.10 45.15 55366.53 88888.00 2007-07-17 07:02:32.125 198 12453.15 45.17 55366.53 88888.00 2007-07-17 07:02:32.250 198 12453.15 45.17 55366.53 88888.00 2007-07-17 07:02:32.375 198 12453.23 45.12 55366.50 88888.00 2007-07-17 07:02:32.500 198 12453.15 45.12 55366.47 88888.00 2007-07-17 07:02:32.625 198 12453.10 45.10 55366.50 88888.00 2007-07-17 07:02:32.750 198 12453.17 45.15 55366.50 88888.00 2007-07-17 07:02:32.875 198 12453.17 45.12 55366.53 88888.00 2007-07-17 07:02:33.000 198 12453.15 45.12 55366.53 88888.00 2007-07-17 07:02:33.125 198 12453.10 45.23 55366.57 88888.00 2007-07-17 07:02:33.250 198 12453.02 45.20 55366.55 88888.00 2007-07-17 07:02:33.375 198 12453.05 45.20 55366.53 88888.00 2007-07-17 07:02:33.500 198 12453.12 45.20 55366.53 88888.00 2007-07-17 07:02:33.625 198 12453.15 45.15 55366.53 88888.00 2007-07-17 07:02:33.750 198 12453.10 45.20 55366.53 88888.00 2007-07-17 07:02:33.875 198 12453.12 45.25 55366.53 88888.00 2007-07-17 07:02:34.000 198 12453.15 45.20 55366.50 88888.00 2007-07-17 07:02:34.125 198 12453.15 45.25 55366.55 88888.00 2007-07-17 07:02:34.250 198 12453.17 45.30 55366.55 88888.00 2007-07-17 07:02:34.375 198 12453.20 45.25 55366.50 88888.00 2007-07-17 07:02:34.500 198 12453.15 45.20 55366.50 88888.00 2007-07-17 07:02:34.625 198 12453.15 45.23 55366.50 88888.00 2007-07-17 07:02:34.750 198 12453.17 45.27 55366.50 88888.00 2007-07-17 07:02:34.875 198 12453.12 45.23 55366.45 88888.00 2007-07-17 07:02:35.000 198 12453.15 45.20 55366.45 88888.00 2007-07-17 07:02:35.125 198 12453.15 45.17 55366.47 88888.00 2007-07-17 07:02:35.250 198 12453.08 45.20 55366.47 88888.00 2007-07-17 07:02:35.375 198 12453.10 45.20 55366.47 88888.00 2007-07-17 07:02:35.500 198 12453.05 45.17 55366.47 88888.00 2007-07-17 07:02:35.625 198 12453.08 45.17 55366.45 88888.00 2007-07-17 07:02:35.750 198 12453.12 45.23 55366.50 88888.00 2007-07-17 07:02:35.875 198 12453.12 45.25 55366.50 88888.00 2007-07-17 07:02:36.000 198 12453.10 45.25 55366.47 88888.00 2007-07-17 07:02:36.125 198 12453.08 45.23 55366.47 88888.00 2007-07-17 07:02:36.250 198 12453.08 45.20 55366.47 88888.00 2007-07-17 07:02:36.375 198 12453.12 45.23 55366.47 88888.00 2007-07-17 07:02:36.500 198 12453.15 45.30 55366.50 88888.00 2007-07-17 07:02:36.625 198 12453.15 45.33 55366.55 88888.00 2007-07-17 07:02:36.750 198 12453.15 45.27 55366.53 88888.00 2007-07-17 07:02:36.875 198 12453.12 45.27 55366.53 88888.00 2007-07-17 07:02:37.000 198 12453.17 45.23 55366.50 88888.00 2007-07-17 07:02:37.125 198 12453.17 45.27 55366.53 88888.00 2007-07-17 07:02:37.250 198 12453.10 45.33 55366.53 88888.00 2007-07-17 07:02:37.375 198 12453.08 45.35 55366.55 88888.00 2007-07-17 07:02:37.500 198 12453.17 45.30 55366.53 88888.00 2007-07-17 07:02:37.625 198 12453.20 45.23 55366.53 88888.00 2007-07-17 07:02:37.750 198 12453.15 45.25 55366.50 88888.00 2007-07-17 07:02:37.875 198 12453.10 45.30 55366.53 88888.00 2007-07-17 07:02:38.000 198 12453.17 45.30 55366.53 88888.00 2007-07-17 07:02:38.125 198 12453.12 45.27 55366.50 88888.00 2007-07-17 07:02:38.250 198 12453.05 45.23 55366.47 88888.00 2007-07-17 07:02:38.375 198 12453.12 45.30 55366.50 88888.00 2007-07-17 07:02:38.500 198 12453.20 45.35 55366.50 88888.00 2007-07-17 07:02:38.625 198 12453.23 45.40 55366.53 88888.00 2007-07-17 07:02:38.750 198 12453.20 45.30 55366.50 88888.00 2007-07-17 07:02:38.875 198 12453.20 45.23 55366.47 88888.00 2007-07-17 07:02:39.000 198 12453.23 45.27 55366.45 88888.00 2007-07-17 07:02:39.125 198 12453.23 45.27 55366.47 88888.00 2007-07-17 07:02:39.250 198 12453.12 45.33 55366.47 88888.00 2007-07-17 07:02:39.375 198 12453.20 45.33 55366.47 88888.00 2007-07-17 07:02:39.500 198 12453.27 45.35 55366.47 88888.00 2007-07-17 07:02:39.625 198 12453.25 45.27 55366.45 88888.00 2007-07-17 07:02:39.750 198 12453.17 45.20 55366.40 88888.00 2007-07-17 07:02:39.875 198 12453.15 45.25 55366.43 88888.00 2007-07-17 07:02:40.000 198 12453.20 45.30 55366.43 88888.00 2007-07-17 07:02:40.125 198 12453.23 45.30 55366.47 88888.00 2007-07-17 07:02:40.250 198 12453.23 45.30 55366.50 88888.00 2007-07-17 07:02:40.375 198 12453.27 45.35 55366.50 88888.00 2007-07-17 07:02:40.500 198 12453.27 45.38 55366.50 88888.00 2007-07-17 07:02:40.625 198 12453.20 45.33 55366.47 88888.00 2007-07-17 07:02:40.750 198 12453.23 45.33 55366.47 88888.00 2007-07-17 07:02:40.875 198 12453.25 45.33 55366.50 88888.00 2007-07-17 07:02:41.000 198 12453.25 45.38 55366.50 88888.00 2007-07-17 07:02:41.125 198 12453.27 45.38 55366.50 88888.00 2007-07-17 07:02:41.250 198 12453.20 45.42 55366.50 88888.00 2007-07-17 07:02:41.375 198 12453.33 45.45 55366.55 88888.00 2007-07-17 07:02:41.500 198 12453.33 45.42 55366.53 88888.00 2007-07-17 07:02:41.625 198 12453.33 45.38 55366.47 88888.00 2007-07-17 07:02:41.750 198 12453.27 45.35 55366.45 88888.00 2007-07-17 07:02:41.875 198 12453.27 45.40 55366.47 88888.00 2007-07-17 07:02:42.000 198 12453.33 45.40 55366.50 88888.00 2007-07-17 07:02:42.125 198 12453.35 45.40 55366.50 88888.00 2007-07-17 07:02:42.250 198 12453.38 45.42 55366.53 88888.00 2007-07-17 07:02:42.375 198 12453.45 45.38 55366.47 88888.00 2007-07-17 07:02:42.500 198 12453.48 45.38 55366.47 88888.00 2007-07-17 07:02:42.625 198 12453.45 45.40 55366.47 88888.00 2007-07-17 07:02:42.750 198 12453.45 45.40 55366.53 88888.00 2007-07-17 07:02:42.875 198 12453.45 45.35 55366.50 88888.00 2007-07-17 07:02:43.000 198 12453.35 45.35 55366.47 88888.00 2007-07-17 07:02:43.125 198 12453.33 45.40 55366.47 88888.00 2007-07-17 07:02:43.250 198 12453.33 45.35 55366.47 88888.00 2007-07-17 07:02:43.375 198 12453.38 45.30 55366.43 88888.00 2007-07-17 07:02:43.500 198 12453.40 45.35 55366.47 88888.00 2007-07-17 07:02:43.625 198 12453.42 45.40 55366.45 88888.00 2007-07-17 07:02:43.750 198 12453.38 45.40 55366.47 88888.00 2007-07-17 07:02:43.875 198 12453.33 45.40 55366.47 88888.00 2007-07-17 07:02:44.000 198 12453.33 45.40 55366.47 88888.00 2007-07-17 07:02:44.125 198 12453.35 45.45 55366.53 88888.00 2007-07-17 07:02:44.250 198 12453.35 45.42 55366.53 88888.00 2007-07-17 07:02:44.375 198 12453.35 45.40 55366.50 88888.00 2007-07-17 07:02:44.500 198 12453.30 45.40 55366.50 88888.00 2007-07-17 07:02:44.625 198 12453.38 45.40 55366.47 88888.00 2007-07-17 07:02:44.750 198 12453.40 45.38 55366.45 88888.00 2007-07-17 07:02:44.875 198 12453.33 45.38 55366.47 88888.00 2007-07-17 07:02:45.000 198 12453.30 45.35 55366.45 88888.00 2007-07-17 07:02:45.125 198 12453.35 45.40 55366.47 88888.00 2007-07-17 07:02:45.250 198 12453.30 45.42 55366.47 88888.00 2007-07-17 07:02:45.375 198 12453.35 45.48 55366.47 88888.00 2007-07-17 07:02:45.500 198 12453.40 45.40 55366.47 88888.00 2007-07-17 07:02:45.625 198 12453.50 45.40 55366.45 88888.00 2007-07-17 07:02:45.750 198 12453.52 45.42 55366.47 88888.00 2007-07-17 07:02:45.875 198 12453.50 45.42 55366.50 88888.00 2007-07-17 07:02:46.000 198 12453.40 45.35 55366.47 88888.00 2007-07-17 07:02:46.125 198 12453.38 45.40 55366.47 88888.00 2007-07-17 07:02:46.250 198 12453.35 45.42 55366.47 88888.00 2007-07-17 07:02:46.375 198 12453.30 45.35 55366.43 88888.00 2007-07-17 07:02:46.500 198 12453.30 45.30 55366.40 88888.00 2007-07-17 07:02:46.625 198 12453.27 45.33 55366.43 88888.00 2007-07-17 07:02:46.750 198 12453.33 45.40 55366.47 88888.00 2007-07-17 07:02:46.875 198 12453.42 45.45 55366.50 88888.00 2007-07-17 07:02:47.000 198 12453.42 45.42 55366.47 88888.00 2007-07-17 07:02:47.125 198 12453.38 45.38 55366.45 88888.00 2007-07-17 07:02:47.250 198 12453.38 45.33 55366.43 88888.00 2007-07-17 07:02:47.375 198 12453.48 45.38 55366.45 88888.00 2007-07-17 07:02:47.500 198 12453.48 45.42 55366.47 88888.00 2007-07-17 07:02:47.625 198 12453.38 45.40 55366.45 88888.00 2007-07-17 07:02:47.750 198 12453.40 45.40 55366.45 88888.00 2007-07-17 07:02:47.875 198 12453.45 45.42 55366.43 88888.00 2007-07-17 07:02:48.000 198 12453.48 45.40 55366.43 88888.00 2007-07-17 07:02:48.125 198 12453.48 45.38 55366.40 88888.00 2007-07-17 07:02:48.250 198 12453.38 45.35 55366.45 88888.00 2007-07-17 07:02:48.375 198 12453.38 45.38 55366.43 88888.00 2007-07-17 07:02:48.500 198 12453.38 45.42 55366.45 88888.00 2007-07-17 07:02:48.625 198 12453.42 45.38 55366.43 88888.00 2007-07-17 07:02:48.750 198 12453.45 45.38 55366.43 88888.00 2007-07-17 07:02:48.875 198 12453.48 45.38 55366.45 88888.00 2007-07-17 07:02:49.000 198 12453.50 45.40 55366.43 88888.00 2007-07-17 07:02:49.125 198 12453.55 45.42 55366.45 88888.00 2007-07-17 07:02:49.250 198 12453.50 45.40 55366.47 88888.00 2007-07-17 07:02:49.375 198 12453.55 45.42 55366.47 88888.00 2007-07-17 07:02:49.500 198 12453.52 45.42 55366.43 88888.00 2007-07-17 07:02:49.625 198 12453.48 45.40 55366.45 88888.00 2007-07-17 07:02:49.750 198 12453.52 45.38 55366.45 88888.00 2007-07-17 07:02:49.875 198 12453.50 45.40 55366.45 88888.00 2007-07-17 07:02:50.000 198 12453.58 45.45 55366.45 88888.00 2007-07-17 07:02:50.125 198 12453.60 45.45 55366.45 88888.00 2007-07-17 07:02:50.250 198 12453.52 45.30 55366.40 88888.00 2007-07-17 07:02:50.375 198 12453.52 45.35 55366.40 88888.00 2007-07-17 07:02:50.500 198 12453.60 45.48 55366.45 88888.00 2007-07-17 07:02:50.625 198 12453.58 45.48 55366.47 88888.00 2007-07-17 07:02:50.750 198 12453.55 45.40 55366.45 88888.00 2007-07-17 07:02:50.875 198 12453.58 45.38 55366.45 88888.00 2007-07-17 07:02:51.000 198 12453.65 45.38 55366.47 88888.00 2007-07-17 07:02:51.125 198 12453.67 45.40 55366.47 88888.00 2007-07-17 07:02:51.250 198 12453.67 45.42 55366.50 88888.00 2007-07-17 07:02:51.375 198 12453.65 45.38 55366.53 88888.00 2007-07-17 07:02:51.500 198 12453.62 45.40 55366.47 88888.00 2007-07-17 07:02:51.625 198 12453.55 45.35 55366.43 88888.00 2007-07-17 07:02:51.750 198 12453.52 45.38 55366.43 88888.00 2007-07-17 07:02:51.875 198 12453.58 45.35 55366.43 88888.00 2007-07-17 07:02:52.000 198 12453.52 45.35 55366.40 88888.00 2007-07-17 07:02:52.125 198 12453.50 45.35 55366.43 88888.00 2007-07-17 07:02:52.250 198 12453.55 45.33 55366.40 88888.00 2007-07-17 07:02:52.375 198 12453.58 45.35 55366.40 88888.00 2007-07-17 07:02:52.500 198 12453.55 45.38 55366.40 88888.00 2007-07-17 07:02:52.625 198 12453.52 45.40 55366.40 88888.00 2007-07-17 07:02:52.750 198 12453.58 45.38 55366.43 88888.00 2007-07-17 07:02:52.875 198 12453.62 45.33 55366.45 88888.00 2007-07-17 07:02:53.000 198 12453.65 45.35 55366.40 88888.00 2007-07-17 07:02:53.125 198 12453.60 45.30 55366.40 88888.00 2007-07-17 07:02:53.250 198 12453.62 45.35 55366.43 88888.00 2007-07-17 07:02:53.375 198 12453.65 45.38 55366.45 88888.00 2007-07-17 07:02:53.500 198 12453.58 45.38 55366.45 88888.00 2007-07-17 07:02:53.625 198 12453.55 45.30 55366.40 88888.00 2007-07-17 07:02:53.750 198 12453.55 45.33 55366.43 88888.00 2007-07-17 07:02:53.875 198 12453.60 45.38 55366.45 88888.00 2007-07-17 07:02:54.000 198 12453.65 45.40 55366.43 88888.00 2007-07-17 07:02:54.125 198 12453.62 45.38 55366.40 88888.00 2007-07-17 07:02:54.250 198 12453.58 45.30 55366.43 88888.00 2007-07-17 07:02:54.375 198 12453.65 45.30 55366.43 88888.00 2007-07-17 07:02:54.500 198 12453.73 45.33 55366.43 88888.00 2007-07-17 07:02:54.625 198 12453.73 45.38 55366.47 88888.00 2007-07-17 07:02:54.750 198 12453.67 45.33 55366.45 88888.00 2007-07-17 07:02:54.875 198 12453.60 45.33 55366.40 88888.00 2007-07-17 07:02:55.000 198 12453.62 45.33 55366.43 88888.00 2007-07-17 07:02:55.125 198 12453.62 45.40 55366.45 88888.00 2007-07-17 07:02:55.250 198 12453.60 45.38 55366.47 88888.00 2007-07-17 07:02:55.375 198 12453.60 45.40 55366.47 88888.00 2007-07-17 07:02:55.500 198 12453.65 45.38 55366.45 88888.00 2007-07-17 07:02:55.625 198 12453.65 45.35 55366.43 88888.00 2007-07-17 07:02:55.750 198 12453.65 45.35 55366.43 88888.00 2007-07-17 07:02:55.875 198 12453.67 45.35 55366.45 88888.00 2007-07-17 07:02:56.000 198 12453.70 45.35 55366.43 88888.00 2007-07-17 07:02:56.125 198 12453.58 45.30 55366.43 88888.00 2007-07-17 07:02:56.250 198 12453.60 45.35 55366.43 88888.00 2007-07-17 07:02:56.375 198 12453.70 45.35 55366.43 88888.00 2007-07-17 07:02:56.500 198 12453.75 45.35 55366.43 88888.00 2007-07-17 07:02:56.625 198 12453.73 45.30 55366.45 88888.00 2007-07-17 07:02:56.750 198 12453.73 45.30 55366.43 88888.00 2007-07-17 07:02:56.875 198 12453.73 45.27 55366.43 88888.00 2007-07-17 07:02:57.000 198 12453.77 45.35 55366.43 88888.00 2007-07-17 07:02:57.125 198 12453.70 45.40 55366.45 88888.00 2007-07-17 07:02:57.250 198 12453.70 45.38 55366.47 88888.00 2007-07-17 07:02:57.375 198 12453.75 45.30 55366.45 88888.00 2007-07-17 07:02:57.500 198 12453.67 45.25 55366.43 88888.00 2007-07-17 07:02:57.625 198 12453.65 45.33 55366.47 88888.00 2007-07-17 07:02:57.750 198 12453.67 45.35 55366.47 88888.00 2007-07-17 07:02:57.875 198 12453.70 45.35 55366.50 88888.00 2007-07-17 07:02:58.000 198 12453.70 45.33 55366.45 88888.00 2007-07-17 07:02:58.125 198 12453.62 45.27 55366.43 88888.00 2007-07-17 07:02:58.250 198 12453.62 45.25 55366.43 88888.00 2007-07-17 07:02:58.375 198 12453.73 45.27 55366.43 88888.00 2007-07-17 07:02:58.500 198 12453.75 45.25 55366.43 88888.00 2007-07-17 07:02:58.625 198 12453.77 45.30 55366.45 88888.00 2007-07-17 07:02:58.750 198 12453.77 45.35 55366.45 88888.00 2007-07-17 07:02:58.875 198 12453.73 45.38 55366.45 88888.00 2007-07-17 07:02:59.000 198 12453.67 45.33 55366.45 88888.00 2007-07-17 07:02:59.125 198 12453.62 45.27 55366.47 88888.00 2007-07-17 07:02:59.250 198 12453.58 45.27 55366.47 88888.00 2007-07-17 07:02:59.375 198 12453.70 45.33 55366.45 88888.00 2007-07-17 07:02:59.500 198 12453.75 45.33 55366.45 88888.00 2007-07-17 07:02:59.625 198 12453.73 45.35 55366.45 88888.00 2007-07-17 07:02:59.750 198 12453.75 45.38 55366.43 88888.00 2007-07-17 07:02:59.875 198 12453.83 45.27 55366.43 88888.00 2007-07-17 07:03:00.000 198 12453.83 45.30 55366.43 88888.00 2007-07-17 07:03:00.125 198 12453.88 45.35 55366.47 88888.00 2007-07-17 07:03:00.250 198 12453.77 45.35 55366.43 88888.00 2007-07-17 07:03:00.375 198 12453.70 45.30 55366.43 88888.00 2007-07-17 07:03:00.500 198 12453.75 45.30 55366.43 88888.00 2007-07-17 07:03:00.625 198 12453.80 45.35 55366.40 88888.00 2007-07-17 07:03:00.750 198 12453.83 45.38 55366.43 88888.00 2007-07-17 07:03:00.875 198 12453.92 45.33 55366.45 88888.00 2007-07-17 07:03:01.000 198 12453.85 45.30 55366.43 88888.00 2007-07-17 07:03:01.125 198 12453.70 45.33 55366.43 88888.00 2007-07-17 07:03:01.250 198 12453.65 45.30 55366.45 88888.00 2007-07-17 07:03:01.375 198 12453.73 45.33 55366.45 88888.00 2007-07-17 07:03:01.500 198 12453.75 45.30 55366.40 88888.00 2007-07-17 07:03:01.625 198 12453.80 45.33 55366.43 88888.00 2007-07-17 07:03:01.750 198 12453.75 45.30 55366.43 88888.00 2007-07-17 07:03:01.875 198 12453.75 45.30 55366.38 88888.00 2007-07-17 07:03:02.000 198 12453.80 45.33 55366.38 88888.00 2007-07-17 07:03:02.125 198 12453.75 45.33 55366.43 88888.00 2007-07-17 07:03:02.250 198 12453.73 45.33 55366.43 88888.00 2007-07-17 07:03:02.375 198 12453.77 45.33 55366.40 88888.00 2007-07-17 07:03:02.500 198 12453.75 45.30 55366.40 88888.00 2007-07-17 07:03:02.625 198 12453.75 45.35 55366.40 88888.00 2007-07-17 07:03:02.750 198 12453.75 45.35 55366.40 88888.00 2007-07-17 07:03:02.875 198 12453.77 45.35 55366.40 88888.00 2007-07-17 07:03:03.000 198 12453.73 45.33 55366.43 88888.00 2007-07-17 07:03:03.125 198 12453.73 45.30 55366.40 88888.00 2007-07-17 07:03:03.250 198 12453.80 45.33 55366.40 88888.00 2007-07-17 07:03:03.375 198 12453.90 45.38 55366.40 88888.00 2007-07-17 07:03:03.500 198 12453.88 45.33 55366.43 88888.00 2007-07-17 07:03:03.625 198 12453.85 45.38 55366.47 88888.00 2007-07-17 07:03:03.750 198 12453.88 45.35 55366.45 88888.00 2007-07-17 07:03:03.875 198 12453.85 45.35 55366.43 88888.00 2007-07-17 07:03:04.000 198 12453.77 45.38 55366.40 88888.00 2007-07-17 07:03:04.125 198 12453.70 45.40 55366.45 88888.00 2007-07-17 07:03:04.250 198 12453.75 45.40 55366.43 88888.00 2007-07-17 07:03:04.375 198 12453.90 45.38 55366.40 88888.00 2007-07-17 07:03:04.500 198 12453.88 45.35 55366.40 88888.00 2007-07-17 07:03:04.625 198 12453.75 45.35 55366.40 88888.00 2007-07-17 07:03:04.750 198 12453.73 45.38 55366.40 88888.00 2007-07-17 07:03:04.875 198 12453.75 45.35 55366.40 88888.00 2007-07-17 07:03:05.000 198 12453.70 45.33 55366.40 88888.00 2007-07-17 07:03:05.125 198 12453.75 45.33 55366.40 88888.00 2007-07-17 07:03:05.250 198 12453.75 45.33 55366.38 88888.00 2007-07-17 07:03:05.375 198 12453.77 45.35 55366.40 88888.00 2007-07-17 07:03:05.500 198 12453.73 45.40 55366.43 88888.00 2007-07-17 07:03:05.625 198 12453.75 45.40 55366.43 88888.00 2007-07-17 07:03:05.750 198 12453.85 45.35 55366.40 88888.00 2007-07-17 07:03:05.875 198 12453.88 45.38 55366.43 88888.00 2007-07-17 07:03:06.000 198 12453.85 45.35 55366.43 88888.00 2007-07-17 07:03:06.125 198 12453.95 45.38 55366.45 88888.00 2007-07-17 07:03:06.250 198 12454.00 45.35 55366.40 88888.00 2007-07-17 07:03:06.375 198 12454.00 45.35 55366.40 88888.00 2007-07-17 07:03:06.500 198 12453.92 45.35 55366.40 88888.00 2007-07-17 07:03:06.625 198 12453.85 45.35 55366.38 88888.00 2007-07-17 07:03:06.750 198 12453.77 45.33 55366.38 88888.00 2007-07-17 07:03:06.875 198 12453.77 45.30 55366.38 88888.00 2007-07-17 07:03:07.000 198 12453.83 45.27 55366.38 88888.00 2007-07-17 07:03:07.125 198 12453.85 45.33 55366.40 88888.00 2007-07-17 07:03:07.250 198 12453.92 45.35 55366.40 88888.00 2007-07-17 07:03:07.375 198 12453.85 45.33 55366.38 88888.00 2007-07-17 07:03:07.500 198 12453.75 45.27 55366.35 88888.00 2007-07-17 07:03:07.625 198 12453.77 45.25 55366.38 88888.00 2007-07-17 07:03:07.750 198 12453.88 45.25 55366.38 88888.00 2007-07-17 07:03:07.875 198 12453.90 45.25 55366.38 88888.00 2007-07-17 07:03:08.000 198 12453.92 45.27 55366.38 88888.00 2007-07-17 07:03:08.125 198 12453.90 45.30 55366.38 88888.00 2007-07-17 07:03:08.250 198 12453.88 45.30 55366.40 88888.00 2007-07-17 07:03:08.375 198 12453.92 45.33 55366.43 88888.00 2007-07-17 07:03:08.500 198 12453.98 45.35 55366.38 88888.00 2007-07-17 07:03:08.625 198 12454.00 45.27 55366.35 88888.00 2007-07-17 07:03:08.750 198 12454.00 45.33 55366.35 88888.00 2007-07-17 07:03:08.875 198 12454.00 45.33 55366.35 88888.00 2007-07-17 07:03:09.000 198 12453.90 45.27 55366.35 88888.00 2007-07-17 07:03:09.125 198 12453.83 45.25 55366.40 88888.00 2007-07-17 07:03:09.250 198 12453.85 45.23 55366.43 88888.00 2007-07-17 07:03:09.375 198 12453.88 45.25 55366.40 88888.00 2007-07-17 07:03:09.500 198 12453.88 45.27 55366.40 88888.00 2007-07-17 07:03:09.625 198 12453.90 45.30 55366.43 88888.00 2007-07-17 07:03:09.750 198 12453.88 45.33 55366.43 88888.00 2007-07-17 07:03:09.875 198 12453.95 45.33 55366.40 88888.00 2007-07-17 07:03:10.000 198 12454.00 45.33 55366.40 88888.00 2007-07-17 07:03:10.125 198 12453.98 45.33 55366.40 88888.00 2007-07-17 07:03:10.250 198 12453.95 45.33 55366.40 88888.00 2007-07-17 07:03:10.375 198 12454.00 45.38 55366.40 88888.00 2007-07-17 07:03:10.500 198 12454.05 45.40 55366.43 88888.00 2007-07-17 07:03:10.625 198 12454.02 45.35 55366.40 88888.00 2007-07-17 07:03:10.750 198 12453.95 45.25 55366.40 88888.00 2007-07-17 07:03:10.875 198 12454.00 45.25 55366.40 88888.00 2007-07-17 07:03:11.000 198 12454.02 45.27 55366.40 88888.00 2007-07-17 07:03:11.125 198 12453.98 45.25 55366.43 88888.00 2007-07-17 07:03:11.250 198 12453.95 45.27 55366.40 88888.00 2007-07-17 07:03:11.375 198 12453.95 45.27 55366.38 88888.00 2007-07-17 07:03:11.500 198 12454.00 45.27 55366.40 88888.00 2007-07-17 07:03:11.625 198 12454.15 45.35 55366.43 88888.00 2007-07-17 07:03:11.750 198 12454.08 45.33 55366.43 88888.00 2007-07-17 07:03:11.875 198 12454.00 45.25 55366.38 88888.00 2007-07-17 07:03:12.000 198 12453.92 45.20 55366.35 88888.00 2007-07-17 07:03:12.125 198 12453.90 45.20 55366.40 88888.00 2007-07-17 07:03:12.250 198 12453.85 45.27 55366.40 88888.00 2007-07-17 07:03:12.375 198 12453.95 45.25 55366.38 88888.00 2007-07-17 07:03:12.500 198 12454.02 45.17 55366.38 88888.00 2007-07-17 07:03:12.625 198 12454.00 45.23 55366.38 88888.00 2007-07-17 07:03:12.750 198 12454.00 45.27 55366.43 88888.00 2007-07-17 07:03:12.875 198 12454.02 45.23 55366.40 88888.00 2007-07-17 07:03:13.000 198 12454.08 45.23 55366.38 88888.00 2007-07-17 07:03:13.125 198 12454.08 45.27 55366.40 88888.00 2007-07-17 07:03:13.250 198 12454.02 45.23 55366.40 88888.00 2007-07-17 07:03:13.375 198 12454.00 45.17 55366.35 88888.00 2007-07-17 07:03:13.500 198 12453.98 45.20 55366.38 88888.00 2007-07-17 07:03:13.625 198 12453.98 45.23 55366.40 88888.00 2007-07-17 07:03:13.750 198 12453.90 45.23 55366.40 88888.00 2007-07-17 07:03:13.875 198 12453.88 45.25 55366.45 88888.00 2007-07-17 07:03:14.000 198 12453.95 45.30 55366.45 88888.00 2007-07-17 07:03:14.125 198 12454.08 45.30 55366.45 88888.00 2007-07-17 07:03:14.250 198 12454.05 45.25 55366.43 88888.00 2007-07-17 07:03:14.375 198 12454.08 45.27 55366.40 88888.00 2007-07-17 07:03:14.500 198 12454.02 45.20 55366.40 88888.00 2007-07-17 07:03:14.625 198 12454.05 45.15 55366.38 88888.00 2007-07-17 07:03:14.750 198 12454.02 45.17 55366.40 88888.00 2007-07-17 07:03:14.875 198 12454.02 45.20 55366.38 88888.00 2007-07-17 07:03:15.000 198 12454.02 45.20 55366.38 88888.00 2007-07-17 07:03:15.125 198 12454.02 45.20 55366.43 88888.00 2007-07-17 07:03:15.250 198 12454.02 45.15 55366.43 88888.00 2007-07-17 07:03:15.375 198 12454.08 45.20 55366.43 88888.00 2007-07-17 07:03:15.500 198 12454.00 45.20 55366.38 88888.00 2007-07-17 07:03:15.625 198 12453.98 45.25 55366.40 88888.00 2007-07-17 07:03:15.750 198 12453.92 45.20 55366.43 88888.00 2007-07-17 07:03:15.875 198 12453.92 45.17 55366.45 88888.00 2007-07-17 07:03:16.000 198 12453.95 45.20 55366.43 88888.00 2007-07-17 07:03:16.125 198 12453.90 45.17 55366.38 88888.00 2007-07-17 07:03:16.250 198 12453.85 45.12 55366.38 88888.00 2007-07-17 07:03:16.375 198 12453.95 45.12 55366.38 88888.00 2007-07-17 07:03:16.500 198 12453.98 45.15 55366.40 88888.00 2007-07-17 07:03:16.625 198 12453.95 45.15 55366.43 88888.00 2007-07-17 07:03:16.750 198 12453.92 45.17 55366.43 88888.00 2007-07-17 07:03:16.875 198 12453.95 45.17 55366.45 88888.00 2007-07-17 07:03:17.000 198 12454.10 45.17 55366.43 88888.00 2007-07-17 07:03:17.125 198 12454.10 45.20 55366.45 88888.00 2007-07-17 07:03:17.250 198 12454.00 45.23 55366.43 88888.00 2007-07-17 07:03:17.375 198 12454.02 45.20 55366.43 88888.00 2007-07-17 07:03:17.500 198 12454.08 45.17 55366.43 88888.00 2007-07-17 07:03:17.625 198 12454.10 45.23 55366.40 88888.00 2007-07-17 07:03:17.750 198 12454.00 45.17 55366.38 88888.00 2007-07-17 07:03:17.875 198 12453.88 45.12 55366.40 88888.00 2007-07-17 07:03:18.000 198 12453.95 45.10 55366.40 88888.00 2007-07-17 07:03:18.125 198 12454.02 45.10 55366.43 88888.00 2007-07-17 07:03:18.250 198 12454.02 45.12 55366.40 88888.00 2007-07-17 07:03:18.375 198 12454.02 45.15 55366.40 88888.00 2007-07-17 07:03:18.500 198 12453.95 45.17 55366.40 88888.00 2007-07-17 07:03:18.625 198 12453.98 45.15 55366.40 88888.00 2007-07-17 07:03:18.750 198 12454.00 45.12 55366.40 88888.00 2007-07-17 07:03:18.875 198 12454.05 45.15 55366.43 88888.00 2007-07-17 07:03:19.000 198 12454.05 45.15 55366.43 88888.00 2007-07-17 07:03:19.125 198 12454.05 45.17 55366.45 88888.00 2007-07-17 07:03:19.250 198 12453.98 45.15 55366.43 88888.00 2007-07-17 07:03:19.375 198 12453.92 45.10 55366.40 88888.00 2007-07-17 07:03:19.500 198 12453.98 45.12 55366.43 88888.00 2007-07-17 07:03:19.625 198 12453.98 45.15 55366.43 88888.00 2007-07-17 07:03:19.750 198 12453.98 45.23 55366.40 88888.00 2007-07-17 07:03:19.875 198 12454.00 45.20 55366.38 88888.00 2007-07-17 07:03:20.000 198 12454.05 45.15 55366.40 88888.00 2007-07-17 07:03:20.125 198 12454.05 45.17 55366.40 88888.00 2007-07-17 07:03:20.250 198 12454.08 45.20 55366.40 88888.00 2007-07-17 07:03:20.375 198 12454.15 45.20 55366.40 88888.00 2007-07-17 07:03:20.500 198 12454.08 45.20 55366.40 88888.00 2007-07-17 07:03:20.625 198 12453.98 45.17 55366.38 88888.00 2007-07-17 07:03:20.750 198 12453.98 45.12 55366.35 88888.00 2007-07-17 07:03:20.875 198 12453.95 45.15 55366.38 88888.00 2007-07-17 07:03:21.000 198 12453.92 45.15 55366.38 88888.00 2007-07-17 07:03:21.125 198 12453.98 45.12 55366.38 88888.00 2007-07-17 07:03:21.250 198 12454.00 45.10 55366.38 88888.00 2007-07-17 07:03:21.375 198 12454.12 45.17 55366.40 88888.00 2007-07-17 07:03:21.500 198 12454.17 45.15 55366.38 88888.00 2007-07-17 07:03:21.625 198 12454.10 45.15 55366.40 88888.00 2007-07-17 07:03:21.750 198 12453.92 45.12 55366.43 88888.00 2007-07-17 07:03:21.875 198 12453.88 45.08 55366.35 88888.00 2007-07-17 07:03:22.000 198 12454.02 45.10 55366.35 88888.00 2007-07-17 07:03:22.125 198 12454.12 45.15 55366.40 88888.00 2007-07-17 07:03:22.250 198 12454.00 45.17 55366.40 88888.00 2007-07-17 07:03:22.375 198 12453.95 45.17 55366.40 88888.00 2007-07-17 07:03:22.500 198 12453.88 45.12 55366.40 88888.00 2007-07-17 07:03:22.625 198 12453.95 45.15 55366.38 88888.00 2007-07-17 07:03:22.750 198 12454.02 45.15 55366.38 88888.00 2007-07-17 07:03:22.875 198 12454.12 45.20 55366.38 88888.00 2007-07-17 07:03:23.000 198 12454.08 45.15 55366.35 88888.00 2007-07-17 07:03:23.125 198 12454.08 45.17 55366.38 88888.00 2007-07-17 07:03:23.250 198 12454.02 45.20 55366.38 88888.00 2007-07-17 07:03:23.375 198 12454.05 45.17 55366.40 88888.00 2007-07-17 07:03:23.500 198 12454.08 45.17 55366.40 88888.00 2007-07-17 07:03:23.625 198 12454.10 45.15 55366.40 88888.00 2007-07-17 07:03:23.750 198 12454.10 45.12 55366.40 88888.00 2007-07-17 07:03:23.875 198 12454.12 45.15 55366.38 88888.00 2007-07-17 07:03:24.000 198 12454.05 45.17 55366.35 88888.00 2007-07-17 07:03:24.125 198 12454.00 45.20 55366.40 88888.00 2007-07-17 07:03:24.250 198 12454.00 45.17 55366.40 88888.00 2007-07-17 07:03:24.375 198 12454.02 45.12 55366.38 88888.00 2007-07-17 07:03:24.500 198 12454.02 45.12 55366.35 88888.00 2007-07-17 07:03:24.625 198 12454.05 45.15 55366.35 88888.00 2007-07-17 07:03:24.750 198 12454.12 45.17 55366.38 88888.00 2007-07-17 07:03:24.875 198 12454.10 45.15 55366.40 88888.00 2007-07-17 07:03:25.000 198 12454.08 45.17 55366.40 88888.00 2007-07-17 07:03:25.125 198 12453.98 45.20 55366.38 88888.00 2007-07-17 07:03:25.250 198 12453.83 45.08 55366.35 88888.00 2007-07-17 07:03:25.375 198 12453.83 45.10 55366.35 88888.00 2007-07-17 07:03:25.500 198 12453.90 45.12 55366.35 88888.00 2007-07-17 07:03:25.625 198 12453.95 45.12 55366.32 88888.00 2007-07-17 07:03:25.750 198 12453.98 45.12 55366.32 88888.00 2007-07-17 07:03:25.875 198 12454.00 45.15 55366.32 88888.00 2007-07-17 07:03:26.000 198 12454.00 45.23 55366.38 88888.00 2007-07-17 07:03:26.125 198 12454.00 45.20 55366.35 88888.00 2007-07-17 07:03:26.250 198 12453.88 45.17 55366.35 88888.00 2007-07-17 07:03:26.375 198 12453.85 45.15 55366.35 88888.00 2007-07-17 07:03:26.500 198 12453.92 45.20 55366.40 88888.00 2007-07-17 07:03:26.625 198 12454.05 45.23 55366.40 88888.00 2007-07-17 07:03:26.750 198 12454.02 45.20 55366.35 88888.00 2007-07-17 07:03:26.875 198 12453.95 45.12 55366.32 88888.00 2007-07-17 07:03:27.000 198 12453.95 45.08 55366.32 88888.00 2007-07-17 07:03:27.125 198 12453.98 45.12 55366.35 88888.00 2007-07-17 07:03:27.250 198 12453.98 45.17 55366.38 88888.00 2007-07-17 07:03:27.375 198 12453.95 45.15 55366.35 88888.00 2007-07-17 07:03:27.500 198 12454.00 45.17 55366.38 88888.00 2007-07-17 07:03:27.625 198 12454.10 45.23 55366.40 88888.00 2007-07-17 07:03:27.750 198 12454.10 45.17 55366.40 88888.00 2007-07-17 07:03:27.875 198 12454.08 45.17 55366.43 88888.00 2007-07-17 07:03:28.000 198 12454.02 45.17 55366.43 88888.00 2007-07-17 07:03:28.125 198 12454.02 45.15 55366.40 88888.00 2007-07-17 07:03:28.250 198 12454.05 45.20 55366.43 88888.00 2007-07-17 07:03:28.375 198 12454.00 45.17 55366.43 88888.00 2007-07-17 07:03:28.500 198 12453.95 45.10 55366.40 88888.00 2007-07-17 07:03:28.625 198 12453.98 45.10 55366.38 88888.00 2007-07-17 07:03:28.750 198 12453.98 45.17 55366.40 88888.00 2007-07-17 07:03:28.875 198 12453.95 45.20 55366.40 88888.00 2007-07-17 07:03:29.000 198 12453.95 45.15 55366.38 88888.00 2007-07-17 07:03:29.125 198 12453.95 45.12 55366.38 88888.00 2007-07-17 07:03:29.250 198 12454.00 45.10 55366.40 88888.00 2007-07-17 07:03:29.375 198 12454.15 45.12 55366.40 88888.00 2007-07-17 07:03:29.500 198 12454.20 45.15 55366.40 88888.00 2007-07-17 07:03:29.625 198 12454.05 45.10 55366.40 88888.00 2007-07-17 07:03:29.750 198 12454.05 45.12 55366.40 88888.00 2007-07-17 07:03:29.875 198 12454.10 45.15 55366.40 88888.00 2007-07-17 07:03:30.000 198 12454.05 45.15 55366.40 88888.00 2007-07-17 07:03:30.125 198 12454.08 45.10 55366.45 88888.00 2007-07-17 07:03:30.250 198 12454.05 45.08 55366.43 88888.00 2007-07-17 07:03:30.375 198 12454.02 45.05 55366.35 88888.00 2007-07-17 07:03:30.500 198 12453.95 45.08 55366.38 88888.00 2007-07-17 07:03:30.625 198 12453.95 45.15 55366.38 88888.00 2007-07-17 07:03:30.750 198 12454.00 45.12 55366.38 88888.00 2007-07-17 07:03:30.875 198 12454.00 45.15 55366.38 88888.00 2007-07-17 07:03:31.000 198 12454.02 45.15 55366.40 88888.00 2007-07-17 07:03:31.125 198 12454.05 45.17 55366.43 88888.00 2007-07-17 07:03:31.250 198 12453.98 45.08 55366.40 88888.00 2007-07-17 07:03:31.375 198 12454.00 45.08 55366.40 88888.00 2007-07-17 07:03:31.500 198 12454.02 45.05 55366.40 88888.00 2007-07-17 07:03:31.625 198 12453.98 45.05 55366.38 88888.00 2007-07-17 07:03:31.750 198 12453.95 45.10 55366.38 88888.00 2007-07-17 07:03:31.875 198 12454.02 45.12 55366.38 88888.00 2007-07-17 07:03:32.000 198 12454.05 45.15 55366.40 88888.00 2007-07-17 07:03:32.125 198 12454.08 45.20 55366.38 88888.00 2007-07-17 07:03:32.250 198 12454.02 45.12 55366.35 88888.00 2007-07-17 07:03:32.375 198 12454.00 45.05 55366.35 88888.00 2007-07-17 07:03:32.500 198 12454.00 45.08 55366.35 88888.00 2007-07-17 07:03:32.625 198 12454.05 45.08 55366.38 88888.00 2007-07-17 07:03:32.750 198 12454.00 45.08 55366.40 88888.00 2007-07-17 07:03:32.875 198 12454.02 45.15 55366.40 88888.00 2007-07-17 07:03:33.000 198 12454.08 45.17 55366.40 88888.00 2007-07-17 07:03:33.125 198 12454.08 45.08 55366.38 88888.00 2007-07-17 07:03:33.250 198 12454.00 45.08 55366.38 88888.00 2007-07-17 07:03:33.375 198 12454.02 45.10 55366.35 88888.00 2007-07-17 07:03:33.500 198 12454.10 45.12 55366.38 88888.00 2007-07-17 07:03:33.625 198 12454.15 45.12 55366.38 88888.00 2007-07-17 07:03:33.750 198 12454.05 45.08 55366.38 88888.00 2007-07-17 07:03:33.875 198 12454.02 45.02 55366.38 88888.00 2007-07-17 07:03:34.000 198 12454.08 45.02 55366.35 88888.00 2007-07-17 07:03:34.125 198 12454.10 45.08 55366.38 88888.00 2007-07-17 07:03:34.250 198 12454.05 45.08 55366.38 88888.00 2007-07-17 07:03:34.375 198 12454.05 45.12 55366.38 88888.00 2007-07-17 07:03:34.500 198 12454.00 45.10 55366.38 88888.00 2007-07-17 07:03:34.625 198 12453.98 45.15 55366.40 88888.00 2007-07-17 07:03:34.750 198 12453.95 45.17 55366.40 88888.00 2007-07-17 07:03:34.875 198 12453.95 45.15 55366.40 88888.00 2007-07-17 07:03:35.000 198 12453.98 45.20 55366.40 88888.00 2007-07-17 07:03:35.125 198 12453.98 45.23 55366.43 88888.00 2007-07-17 07:03:35.250 198 12453.90 45.15 55366.43 88888.00 2007-07-17 07:03:35.375 198 12453.90 45.12 55366.43 88888.00 2007-07-17 07:03:35.500 198 12453.88 45.10 55366.40 88888.00 2007-07-17 07:03:35.625 198 12453.95 45.08 55366.40 88888.00 2007-07-17 07:03:35.750 198 12453.98 45.12 55366.40 88888.00 2007-07-17 07:03:35.875 198 12454.02 45.15 55366.38 88888.00 2007-07-17 07:03:36.000 198 12453.95 45.10 55366.32 88888.00 2007-07-17 07:03:36.125 198 12453.92 45.08 55366.35 88888.00 2007-07-17 07:03:36.250 198 12453.90 45.05 55366.35 88888.00 2007-07-17 07:03:36.375 198 12453.92 45.05 55366.32 88888.00 2007-07-17 07:03:36.500 198 12453.95 45.12 55366.38 88888.00 2007-07-17 07:03:36.625 198 12453.95 45.15 55366.38 88888.00 2007-07-17 07:03:36.750 198 12453.95 45.05 55366.38 88888.00 2007-07-17 07:03:36.875 198 12453.95 45.02 55366.38 88888.00 2007-07-17 07:03:37.000 198 12453.90 45.05 55366.35 88888.00 2007-07-17 07:03:37.125 198 12453.90 45.08 55366.35 88888.00 2007-07-17 07:03:37.250 198 12453.90 45.05 55366.38 88888.00 2007-07-17 07:03:37.375 198 12453.95 45.08 55366.35 88888.00 2007-07-17 07:03:37.500 198 12453.95 45.08 55366.35 88888.00 2007-07-17 07:03:37.625 198 12453.95 45.05 55366.35 88888.00 2007-07-17 07:03:37.750 198 12453.90 45.05 55366.35 88888.00 2007-07-17 07:03:37.875 198 12453.95 45.00 55366.38 88888.00 2007-07-17 07:03:38.000 198 12454.00 45.05 55366.38 88888.00 2007-07-17 07:03:38.125 198 12454.00 45.05 55366.35 88888.00 2007-07-17 07:03:38.250 198 12454.00 45.02 55366.35 88888.00 2007-07-17 07:03:38.375 198 12453.95 45.08 55366.35 88888.00 2007-07-17 07:03:38.500 198 12453.90 45.10 55366.38 88888.00 2007-07-17 07:03:38.625 198 12453.90 45.05 55366.30 88888.00 2007-07-17 07:03:38.750 198 12453.95 45.05 55366.32 88888.00 2007-07-17 07:03:38.875 198 12454.00 45.08 55366.38 88888.00 2007-07-17 07:03:39.000 198 12454.00 45.05 55366.35 88888.00 2007-07-17 07:03:39.125 198 12453.92 45.10 55366.38 88888.00 2007-07-17 07:03:39.250 198 12453.95 45.12 55366.38 88888.00 2007-07-17 07:03:39.375 198 12454.05 45.10 55366.38 88888.00 2007-07-17 07:03:39.500 198 12454.00 45.08 55366.38 88888.00 2007-07-17 07:03:39.625 198 12453.92 45.02 55366.32 88888.00 2007-07-17 07:03:39.750 198 12453.98 45.05 55366.38 88888.00 2007-07-17 07:03:39.875 198 12454.05 45.05 55366.38 88888.00 2007-07-17 07:03:40.000 198 12454.05 45.10 55366.38 88888.00 2007-07-17 07:03:40.125 198 12453.98 45.10 55366.40 88888.00 2007-07-17 07:03:40.250 198 12453.90 45.08 55366.38 88888.00 2007-07-17 07:03:40.375 198 12453.92 45.05 55366.38 88888.00 2007-07-17 07:03:40.500 198 12454.00 45.08 55366.38 88888.00 2007-07-17 07:03:40.625 198 12454.12 45.10 55366.40 88888.00 2007-07-17 07:03:40.750 198 12454.12 45.12 55366.40 88888.00 2007-07-17 07:03:40.875 198 12454.02 45.12 55366.40 88888.00 2007-07-17 07:03:41.000 198 12453.98 45.10 55366.38 88888.00 2007-07-17 07:03:41.125 198 12453.98 45.08 55366.38 88888.00 2007-07-17 07:03:41.250 198 12453.95 45.08 55366.38 88888.00 2007-07-17 07:03:41.375 198 12453.92 45.02 55366.38 88888.00 2007-07-17 07:03:41.500 198 12453.90 45.08 55366.43 88888.00 2007-07-17 07:03:41.625 198 12453.92 45.10 55366.40 88888.00 2007-07-17 07:03:41.750 198 12453.85 45.08 55366.35 88888.00 2007-07-17 07:03:41.875 198 12453.92 45.05 55366.38 88888.00 2007-07-17 07:03:42.000 198 12453.92 45.05 55366.35 88888.00 2007-07-17 07:03:42.125 198 12453.95 45.08 55366.40 88888.00 2007-07-17 07:03:42.250 198 12453.98 45.05 55366.43 88888.00 2007-07-17 07:03:42.375 198 12453.90 45.05 55366.40 88888.00 2007-07-17 07:03:42.500 198 12453.85 45.08 55366.38 88888.00 2007-07-17 07:03:42.625 198 12453.88 45.10 55366.40 88888.00 2007-07-17 07:03:42.750 198 12453.83 45.08 55366.40 88888.00 2007-07-17 07:03:42.875 198 12453.88 45.10 55366.38 88888.00 2007-07-17 07:03:43.000 198 12453.98 45.10 55366.38 88888.00 2007-07-17 07:03:43.125 198 12453.92 45.10 55366.38 88888.00 2007-07-17 07:03:43.250 198 12453.80 45.02 55366.38 88888.00 2007-07-17 07:03:43.375 198 12453.77 45.00 55366.38 88888.00 2007-07-17 07:03:43.500 198 12453.83 45.05 55366.38 88888.00 2007-07-17 07:03:43.625 198 12453.92 45.15 55366.38 88888.00 2007-07-17 07:03:43.750 198 12453.92 45.15 55366.40 88888.00 2007-07-17 07:03:43.875 198 12453.88 45.12 55366.38 88888.00 2007-07-17 07:03:44.000 198 12453.80 45.08 55366.32 88888.00 2007-07-17 07:03:44.125 198 12453.73 45.08 55366.32 88888.00 2007-07-17 07:03:44.250 198 12453.83 45.10 55366.35 88888.00 2007-07-17 07:03:44.375 198 12453.88 45.10 55366.35 88888.00 2007-07-17 07:03:44.500 198 12453.90 45.15 55366.38 88888.00 2007-07-17 07:03:44.625 198 12453.95 45.17 55366.38 88888.00 2007-07-17 07:03:44.750 198 12453.95 45.15 55366.35 88888.00 2007-07-17 07:03:44.875 198 12453.90 45.12 55366.38 88888.00 2007-07-17 07:03:45.000 198 12453.83 45.08 55366.35 88888.00 2007-07-17 07:03:45.125 198 12453.90 45.15 55366.38 88888.00 2007-07-17 07:03:45.250 198 12453.88 45.17 55366.38 88888.00 2007-07-17 07:03:45.375 198 12453.90 45.12 55366.35 88888.00 2007-07-17 07:03:45.500 198 12453.85 45.08 55366.32 88888.00 2007-07-17 07:03:45.625 198 12453.83 45.05 55366.35 88888.00 2007-07-17 07:03:45.750 198 12453.83 45.08 55366.35 88888.00 2007-07-17 07:03:45.875 198 12453.80 45.12 55366.35 88888.00 2007-07-17 07:03:46.000 198 12453.85 45.15 55366.38 88888.00 2007-07-17 07:03:46.125 198 12453.90 45.12 55366.40 88888.00 2007-07-17 07:03:46.250 198 12453.90 45.15 55366.38 88888.00 2007-07-17 07:03:46.375 198 12453.90 45.15 55366.38 88888.00 2007-07-17 07:03:46.500 198 12453.88 45.12 55366.38 88888.00 2007-07-17 07:03:46.625 198 12453.77 45.08 55366.35 88888.00 2007-07-17 07:03:46.750 198 12453.73 45.10 55366.32 88888.00 2007-07-17 07:03:46.875 198 12453.77 45.10 55366.32 88888.00 2007-07-17 07:03:47.000 198 12453.83 45.08 55366.30 88888.00 2007-07-17 07:03:47.125 198 12453.77 45.10 55366.35 88888.00 2007-07-17 07:03:47.250 198 12453.77 45.02 55366.35 88888.00 2007-07-17 07:03:47.375 198 12453.83 45.02 55366.35 88888.00 2007-07-17 07:03:47.500 198 12453.83 45.10 55366.35 88888.00 2007-07-17 07:03:47.625 198 12453.80 45.15 55366.38 88888.00 2007-07-17 07:03:47.750 198 12453.80 45.12 55366.38 88888.00 2007-07-17 07:03:47.875 198 12453.85 45.15 55366.40 88888.00 2007-07-17 07:03:48.000 198 12453.85 45.15 55366.38 88888.00 2007-07-17 07:03:48.125 198 12453.85 45.08 55366.35 88888.00 2007-07-17 07:03:48.250 198 12453.80 45.05 55366.35 88888.00 2007-07-17 07:03:48.375 198 12453.83 45.10 55366.32 88888.00 2007-07-17 07:03:48.500 198 12453.83 45.08 55366.30 88888.00 2007-07-17 07:03:48.625 198 12453.83 45.10 55366.35 88888.00 2007-07-17 07:03:48.750 198 12453.85 45.10 55366.32 88888.00 2007-07-17 07:03:48.875 198 12453.85 45.15 55366.35 88888.00 2007-07-17 07:03:49.000 198 12453.77 45.10 55366.35 88888.00 2007-07-17 07:03:49.125 198 12453.85 45.17 55366.38 88888.00 2007-07-17 07:03:49.250 198 12453.77 45.12 55366.35 88888.00 2007-07-17 07:03:49.375 198 12453.70 45.10 55366.35 88888.00 2007-07-17 07:03:49.500 198 12453.65 45.12 55366.32 88888.00 2007-07-17 07:03:49.625 198 12453.70 45.17 55366.32 88888.00 2007-07-17 07:03:49.750 198 12453.75 45.12 55366.35 88888.00 2007-07-17 07:03:49.875 198 12453.77 45.12 55366.35 88888.00 2007-07-17 07:03:50.000 198 12453.88 45.10 55366.32 88888.00 2007-07-17 07:03:50.125 198 12453.90 45.12 55366.32 88888.00 2007-07-17 07:03:50.250 198 12453.80 45.05 55366.35 88888.00 2007-07-17 07:03:50.375 198 12453.75 45.08 55366.38 88888.00 2007-07-17 07:03:50.500 198 12453.70 45.15 55366.38 88888.00 2007-07-17 07:03:50.625 198 12453.70 45.15 55366.38 88888.00 2007-07-17 07:03:50.750 198 12453.65 45.12 55366.35 88888.00 2007-07-17 07:03:50.875 198 12453.67 45.12 55366.35 88888.00 2007-07-17 07:03:51.000 198 12453.73 45.15 55366.30 88888.00 2007-07-17 07:03:51.125 198 12453.70 45.08 55366.30 88888.00 2007-07-17 07:03:51.250 198 12453.67 45.08 55366.35 88888.00 2007-07-17 07:03:51.375 198 12453.67 45.10 55366.32 88888.00 2007-07-17 07:03:51.500 198 12453.67 45.15 55366.32 88888.00 2007-07-17 07:03:51.625 198 12453.70 45.15 55366.35 88888.00 2007-07-17 07:03:51.750 198 12453.70 45.20 55366.38 88888.00 2007-07-17 07:03:51.875 198 12453.73 45.17 55366.38 88888.00 2007-07-17 07:03:52.000 198 12453.75 45.17 55366.38 88888.00 2007-07-17 07:03:52.125 198 12453.65 45.15 55366.32 88888.00 2007-07-17 07:03:52.250 198 12453.65 45.15 55366.38 88888.00 2007-07-17 07:03:52.375 198 12453.70 45.23 55366.40 88888.00 2007-07-17 07:03:52.500 198 12453.73 45.25 55366.38 88888.00 2007-07-17 07:03:52.625 198 12453.70 45.23 55366.38 88888.00 2007-07-17 07:03:52.750 198 12453.70 45.12 55366.35 88888.00 2007-07-17 07:03:52.875 198 12453.70 45.10 55366.35 88888.00 2007-07-17 07:03:53.000 198 12453.77 45.10 55366.32 88888.00 2007-07-17 07:03:53.125 198 12453.77 45.15 55366.38 88888.00 2007-07-17 07:03:53.250 198 12453.75 45.17 55366.40 88888.00 2007-07-17 07:03:53.375 198 12453.77 45.17 55366.38 88888.00 2007-07-17 07:03:53.500 198 12453.75 45.12 55366.38 88888.00 2007-07-17 07:03:53.625 198 12453.75 45.15 55366.38 88888.00 2007-07-17 07:03:53.750 198 12453.77 45.17 55366.38 88888.00 2007-07-17 07:03:53.875 198 12453.75 45.10 55366.35 88888.00 2007-07-17 07:03:54.000 198 12453.73 45.10 55366.32 88888.00 2007-07-17 07:03:54.125 198 12453.77 45.12 55366.38 88888.00 2007-07-17 07:03:54.250 198 12453.77 45.20 55366.35 88888.00 2007-07-17 07:03:54.375 198 12453.80 45.17 55366.40 88888.00 2007-07-17 07:03:54.500 198 12453.80 45.15 55366.40 88888.00 2007-07-17 07:03:54.625 198 12453.73 45.17 55366.35 88888.00 2007-07-17 07:03:54.750 198 12453.62 45.17 55366.32 88888.00 2007-07-17 07:03:54.875 198 12453.70 45.15 55366.32 88888.00 2007-07-17 07:03:55.000 198 12453.77 45.12 55366.32 88888.00 2007-07-17 07:03:55.125 198 12453.80 45.15 55366.30 88888.00 2007-07-17 07:03:55.250 198 12453.73 45.15 55366.30 88888.00 2007-07-17 07:03:55.375 198 12453.70 45.10 55366.28 88888.00 2007-07-17 07:03:55.500 198 12453.67 45.15 55366.30 88888.00 2007-07-17 07:03:55.625 198 12453.73 45.20 55366.35 88888.00 2007-07-17 07:03:55.750 198 12453.83 45.23 55366.35 88888.00 2007-07-17 07:03:55.875 198 12453.85 45.20 55366.32 88888.00 2007-07-17 07:03:56.000 198 12453.83 45.12 55366.30 88888.00 2007-07-17 07:03:56.125 198 12453.80 45.20 55366.32 88888.00 2007-07-17 07:03:56.250 198 12453.80 45.23 55366.35 88888.00 2007-07-17 07:03:56.375 198 12453.73 45.17 55366.30 88888.00 2007-07-17 07:03:56.500 198 12453.62 45.08 55366.28 88888.00 2007-07-17 07:03:56.625 198 12453.62 45.10 55366.28 88888.00 2007-07-17 07:03:56.750 198 12453.70 45.15 55366.28 88888.00 2007-07-17 07:03:56.875 198 12453.80 45.27 55366.32 88888.00 2007-07-17 07:03:57.000 198 12453.83 45.23 55366.32 88888.00 2007-07-17 07:03:57.125 198 12453.83 45.17 55366.30 88888.00 2007-07-17 07:03:57.250 198 12453.75 45.20 55366.35 88888.00 2007-07-17 07:03:57.375 198 12453.77 45.23 55366.32 88888.00 2007-07-17 07:03:57.500 198 12453.73 45.23 55366.32 88888.00 2007-07-17 07:03:57.625 198 12453.67 45.15 55366.32 88888.00 2007-07-17 07:03:57.750 198 12453.67 45.12 55366.32 88888.00 2007-07-17 07:03:57.875 198 12453.67 45.25 55366.35 88888.00 2007-07-17 07:03:58.000 198 12453.77 45.27 55366.35 88888.00 2007-07-17 07:03:58.125 198 12453.75 45.30 55366.35 88888.00 2007-07-17 07:03:58.250 198 12453.65 45.20 55366.32 88888.00 2007-07-17 07:03:58.375 198 12453.67 45.20 55366.35 88888.00 2007-07-17 07:03:58.500 198 12453.70 45.23 55366.38 88888.00 2007-07-17 07:03:58.625 198 12453.73 45.20 55366.35 88888.00 2007-07-17 07:03:58.750 198 12453.73 45.17 55366.35 88888.00 2007-07-17 07:03:58.875 198 12453.70 45.12 55366.32 88888.00 2007-07-17 07:03:59.000 198 12453.75 45.12 55366.28 88888.00 2007-07-17 07:03:59.125 198 12453.70 45.17 55366.28 88888.00 2007-07-17 07:03:59.250 198 12453.62 45.20 55366.32 88888.00 2007-07-17 07:03:59.375 198 12453.62 45.20 55366.35 88888.00 2007-07-17 07:03:59.500 198 12453.60 45.15 55366.32 88888.00 2007-07-17 07:03:59.625 198 12453.67 45.17 55366.32 88888.00 2007-07-17 07:03:59.750 198 12453.75 45.27 55366.38 88888.00 2007-07-17 07:03:59.875 198 12453.70 45.27 55366.35 88888.00 2007-07-17 07:04:00.000 198 12453.67 45.23 55366.35 88888.00 2007-07-17 07:04:00.125 198 12453.65 45.25 55366.38 88888.00 2007-07-17 07:04:00.250 198 12453.62 45.17 55366.38 88888.00 2007-07-17 07:04:00.375 198 12453.67 45.23 55366.35 88888.00 2007-07-17 07:04:00.500 198 12453.75 45.27 55366.35 88888.00 2007-07-17 07:04:00.625 198 12453.70 45.25 55366.35 88888.00 2007-07-17 07:04:00.750 198 12453.67 45.27 55366.38 88888.00 2007-07-17 07:04:00.875 198 12453.67 45.25 55366.38 88888.00 2007-07-17 07:04:01.000 198 12453.73 45.25 55366.38 88888.00 2007-07-17 07:04:01.125 198 12453.65 45.23 55366.35 88888.00 2007-07-17 07:04:01.250 198 12453.58 45.27 55366.35 88888.00 2007-07-17 07:04:01.375 198 12453.65 45.27 55366.32 88888.00 2007-07-17 07:04:01.500 198 12453.67 45.27 55366.32 88888.00 2007-07-17 07:04:01.625 198 12453.70 45.27 55366.32 88888.00 2007-07-17 07:04:01.750 198 12453.60 45.17 55366.30 88888.00 2007-07-17 07:04:01.875 198 12453.60 45.17 55366.28 88888.00 2007-07-17 07:04:02.000 198 12453.62 45.17 55366.28 88888.00 2007-07-17 07:04:02.125 198 12453.62 45.17 55366.28 88888.00 2007-07-17 07:04:02.250 198 12453.70 45.20 55366.32 88888.00 2007-07-17 07:04:02.375 198 12453.80 45.15 55366.32 88888.00 2007-07-17 07:04:02.500 198 12453.80 45.15 55366.28 88888.00 2007-07-17 07:04:02.625 198 12453.77 45.23 55366.30 88888.00 2007-07-17 07:04:02.750 198 12453.73 45.25 55366.30 88888.00 2007-07-17 07:04:02.875 198 12453.73 45.30 55366.32 88888.00 2007-07-17 07:04:03.000 198 12453.67 45.30 55366.32 88888.00 2007-07-17 07:04:03.125 198 12453.62 45.25 55366.30 88888.00 2007-07-17 07:04:03.250 198 12453.62 45.23 55366.28 88888.00 2007-07-17 07:04:03.375 198 12453.62 45.23 55366.28 88888.00 2007-07-17 07:04:03.500 198 12453.58 45.25 55366.25 88888.00 2007-07-17 07:04:03.625 198 12453.60 45.25 55366.28 88888.00 2007-07-17 07:04:03.750 198 12453.62 45.25 55366.25 88888.00 2007-07-17 07:04:03.875 198 12453.58 45.17 55366.22 88888.00 2007-07-17 07:04:04.000 198 12453.67 45.20 55366.22 88888.00 2007-07-17 07:04:04.125 198 12453.73 45.23 55366.22 88888.00 2007-07-17 07:04:04.250 198 12453.65 45.20 55366.22 88888.00 2007-07-17 07:04:04.375 198 12453.65 45.23 55366.25 88888.00 2007-07-17 07:04:04.500 198 12453.62 45.20 55366.25 88888.00 2007-07-17 07:04:04.625 198 12453.65 45.23 55366.28 88888.00 2007-07-17 07:04:04.750 198 12453.67 45.30 55366.30 88888.00 2007-07-17 07:04:04.875 198 12453.67 45.30 55366.28 88888.00 2007-07-17 07:04:05.000 198 12453.65 45.17 55366.32 88888.00 2007-07-17 07:04:05.125 198 12453.55 45.23 55366.30 88888.00 2007-07-17 07:04:05.250 198 12453.52 45.20 55366.28 88888.00 2007-07-17 07:04:05.375 198 12453.62 45.27 55366.32 88888.00 2007-07-17 07:04:05.500 198 12453.73 45.30 55366.30 88888.00 2007-07-17 07:04:05.625 198 12453.67 45.23 55366.28 88888.00 2007-07-17 07:04:05.750 198 12453.62 45.20 55366.28 88888.00 2007-07-17 07:04:05.875 198 12453.65 45.17 55366.28 88888.00 2007-07-17 07:04:06.000 198 12453.67 45.20 55366.25 88888.00 2007-07-17 07:04:06.125 198 12453.70 45.25 55366.28 88888.00 2007-07-17 07:04:06.250 198 12453.67 45.25 55366.28 88888.00 2007-07-17 07:04:06.375 198 12453.70 45.27 55366.32 88888.00 2007-07-17 07:04:06.500 198 12453.70 45.27 55366.32 88888.00 2007-07-17 07:04:06.625 198 12453.67 45.30 55366.32 88888.00 2007-07-17 07:04:06.750 198 12453.65 45.27 55366.30 88888.00 2007-07-17 07:04:06.875 198 12453.65 45.30 55366.32 88888.00 2007-07-17 07:04:07.000 198 12453.67 45.33 55366.30 88888.00 2007-07-17 07:04:07.125 198 12453.65 45.27 55366.32 88888.00 2007-07-17 07:04:07.250 198 12453.58 45.20 55366.28 88888.00 2007-07-17 07:04:07.375 198 12453.60 45.25 55366.28 88888.00 2007-07-17 07:04:07.500 198 12453.60 45.27 55366.22 88888.00 2007-07-17 07:04:07.625 198 12453.58 45.23 55366.25 88888.00 2007-07-17 07:04:07.750 198 12453.55 45.23 55366.25 88888.00 2007-07-17 07:04:07.875 198 12453.60 45.27 55366.28 88888.00 2007-07-17 07:04:08.000 198 12453.58 45.27 55366.28 88888.00 2007-07-17 07:04:08.125 198 12453.60 45.30 55366.25 88888.00 2007-07-17 07:04:08.250 198 12453.58 45.25 55366.28 88888.00 2007-07-17 07:04:08.375 198 12453.60 45.25 55366.25 88888.00 2007-07-17 07:04:08.500 198 12453.62 45.30 55366.25 88888.00 2007-07-17 07:04:08.625 198 12453.60 45.27 55366.25 88888.00 2007-07-17 07:04:08.750 198 12453.60 45.27 55366.28 88888.00 2007-07-17 07:04:08.875 198 12453.55 45.25 55366.25 88888.00 2007-07-17 07:04:09.000 198 12453.58 45.27 55366.25 88888.00 2007-07-17 07:04:09.125 198 12453.60 45.27 55366.25 88888.00 2007-07-17 07:04:09.250 198 12453.60 45.33 55366.25 88888.00 2007-07-17 07:04:09.375 198 12453.60 45.27 55366.25 88888.00 2007-07-17 07:04:09.500 198 12453.58 45.30 55366.22 88888.00 2007-07-17 07:04:09.625 198 12453.60 45.25 55366.22 88888.00 2007-07-17 07:04:09.750 198 12453.62 45.23 55366.22 88888.00 2007-07-17 07:04:09.875 198 12453.58 45.25 55366.25 88888.00 2007-07-17 07:04:10.000 198 12453.60 45.30 55366.28 88888.00 2007-07-17 07:04:10.125 198 12453.60 45.27 55366.28 88888.00 2007-07-17 07:04:10.250 198 12453.58 45.25 55366.25 88888.00 2007-07-17 07:04:10.375 198 12453.55 45.25 55366.22 88888.00 2007-07-17 07:04:10.500 198 12453.50 45.25 55366.25 88888.00 2007-07-17 07:04:10.625 198 12453.52 45.25 55366.25 88888.00 2007-07-17 07:04:10.750 198 12453.52 45.25 55366.20 88888.00 2007-07-17 07:04:10.875 198 12453.52 45.20 55366.22 88888.00 2007-07-17 07:04:11.000 198 12453.48 45.20 55366.18 88888.00 2007-07-17 07:04:11.125 198 12453.48 45.23 55366.20 88888.00 2007-07-17 07:04:11.250 198 12453.52 45.25 55366.22 88888.00 2007-07-17 07:04:11.375 198 12453.58 45.23 55366.25 88888.00 2007-07-17 07:04:11.500 198 12453.58 45.20 55366.22 88888.00 2007-07-17 07:04:11.625 198 12453.60 45.20 55366.15 88888.00 2007-07-17 07:04:11.750 198 12453.60 45.23 55366.18 88888.00 2007-07-17 07:04:11.875 198 12453.50 45.17 55366.18 88888.00 2007-07-17 07:04:12.000 198 12453.45 45.17 55366.20 88888.00 2007-07-17 07:04:12.125 198 12453.55 45.25 55366.22 88888.00 2007-07-17 07:04:12.250 198 12453.55 45.25 55366.22 88888.00 2007-07-17 07:04:12.375 198 12453.55 45.23 55366.20 88888.00 2007-07-17 07:04:12.500 198 12453.55 45.20 55366.18 88888.00 2007-07-17 07:04:12.625 198 12453.58 45.23 55366.22 88888.00 2007-07-17 07:04:12.750 198 12453.52 45.20 55366.25 88888.00 2007-07-17 07:04:12.875 198 12453.50 45.20 55366.18 88888.00 2007-07-17 07:04:13.000 198 12453.45 45.23 55366.18 88888.00 2007-07-17 07:04:13.125 198 12453.48 45.25 55366.20 88888.00 2007-07-17 07:04:13.250 198 12453.45 45.25 55366.22 88888.00 2007-07-17 07:04:13.375 198 12453.50 45.27 55366.28 88888.00 2007-07-17 07:04:13.500 198 12453.48 45.27 55366.25 88888.00 2007-07-17 07:04:13.625 198 12453.38 45.20 55366.20 88888.00 2007-07-17 07:04:13.750 198 12453.45 45.23 55366.25 88888.00 2007-07-17 07:04:13.875 198 12453.52 45.30 55366.25 88888.00 2007-07-17 07:04:14.000 198 12453.48 45.30 55366.22 88888.00 2007-07-17 07:04:14.125 198 12453.45 45.27 55366.25 88888.00 2007-07-17 07:04:14.250 198 12453.45 45.20 55366.22 88888.00 2007-07-17 07:04:14.375 198 12453.48 45.25 55366.22 88888.00 2007-07-17 07:04:14.500 198 12453.50 45.27 55366.22 88888.00 2007-07-17 07:04:14.625 198 12453.50 45.27 55366.20 88888.00 2007-07-17 07:04:14.750 198 12453.55 45.27 55366.22 88888.00 2007-07-17 07:04:14.875 198 12453.52 45.20 55366.25 88888.00 2007-07-17 07:04:15.000 198 12453.42 45.17 55366.22 88888.00 2007-07-17 07:04:15.125 198 12453.48 45.15 55366.22 88888.00 2007-07-17 07:04:15.250 198 12453.48 45.20 55366.25 88888.00 2007-07-17 07:04:15.375 198 12453.50 45.30 55366.25 88888.00 2007-07-17 07:04:15.500 198 12453.48 45.25 55366.25 88888.00 2007-07-17 07:04:15.625 198 12453.48 45.23 55366.22 88888.00 2007-07-17 07:04:15.750 198 12453.48 45.27 55366.25 88888.00 2007-07-17 07:04:15.875 198 12453.45 45.25 55366.25 88888.00 2007-07-17 07:04:16.000 198 12453.42 45.23 55366.20 88888.00 2007-07-17 07:04:16.125 198 12453.48 45.25 55366.22 88888.00 2007-07-17 07:04:16.250 198 12453.40 45.30 55366.22 88888.00 2007-07-17 07:04:16.375 198 12453.45 45.30 55366.20 88888.00 2007-07-17 07:04:16.500 198 12453.45 45.25 55366.22 88888.00 2007-07-17 07:04:16.625 198 12453.40 45.23 55366.20 88888.00 2007-07-17 07:04:16.750 198 12453.35 45.23 55366.22 88888.00 2007-07-17 07:04:16.875 198 12453.42 45.27 55366.20 88888.00 2007-07-17 07:04:17.000 198 12453.45 45.23 55366.15 88888.00 2007-07-17 07:04:17.125 198 12453.42 45.23 55366.15 88888.00 2007-07-17 07:04:17.250 198 12453.45 45.23 55366.20 88888.00 2007-07-17 07:04:17.375 198 12453.52 45.27 55366.22 88888.00 2007-07-17 07:04:17.500 198 12453.52 45.27 55366.20 88888.00 2007-07-17 07:04:17.625 198 12453.48 45.25 55366.20 88888.00 2007-07-17 07:04:17.750 198 12453.42 45.20 55366.15 88888.00 2007-07-17 07:04:17.875 198 12453.42 45.25 55366.18 88888.00 2007-07-17 07:04:18.000 198 12453.48 45.20 55366.18 88888.00 2007-07-17 07:04:18.125 198 12453.50 45.20 55366.20 88888.00 2007-07-17 07:04:18.250 198 12453.48 45.20 55366.22 88888.00 2007-07-17 07:04:18.375 198 12453.52 45.25 55366.20 88888.00 2007-07-17 07:04:18.500 198 12453.48 45.25 55366.18 88888.00 2007-07-17 07:04:18.625 198 12453.50 45.27 55366.20 88888.00 2007-07-17 07:04:18.750 198 12453.50 45.30 55366.22 88888.00 2007-07-17 07:04:18.875 198 12453.48 45.30 55366.18 88888.00 2007-07-17 07:04:19.000 198 12453.42 45.23 55366.15 88888.00 2007-07-17 07:04:19.125 198 12453.48 45.25 55366.18 88888.00 2007-07-17 07:04:19.250 198 12453.48 45.27 55366.22 88888.00 2007-07-17 07:04:19.375 198 12453.48 45.30 55366.25 88888.00 2007-07-17 07:04:19.500 198 12453.42 45.20 55366.20 88888.00 2007-07-17 07:04:19.625 198 12453.45 45.20 55366.18 88888.00 2007-07-17 07:04:19.750 198 12453.48 45.23 55366.15 88888.00 2007-07-17 07:04:19.875 198 12453.45 45.23 55366.18 88888.00 2007-07-17 07:04:20.000 198 12453.45 45.27 55366.15 88888.00 2007-07-17 07:04:20.125 198 12453.50 45.25 55366.15 88888.00 2007-07-17 07:04:20.250 198 12453.48 45.20 55366.18 88888.00 2007-07-17 07:04:20.375 198 12453.48 45.25 55366.20 88888.00 2007-07-17 07:04:20.500 198 12453.42 45.23 55366.18 88888.00 2007-07-17 07:04:20.625 198 12453.48 45.23 55366.15 88888.00 2007-07-17 07:04:20.750 198 12453.52 45.25 55366.18 88888.00 2007-07-17 07:04:20.875 198 12453.55 45.25 55366.22 88888.00 2007-07-17 07:04:21.000 198 12453.52 45.20 55366.20 88888.00 2007-07-17 07:04:21.125 198 12453.50 45.23 55366.18 88888.00 2007-07-17 07:04:21.250 198 12453.52 45.27 55366.22 88888.00 2007-07-17 07:04:21.375 198 12453.48 45.27 55366.22 88888.00 2007-07-17 07:04:21.500 198 12453.38 45.23 55366.18 88888.00 2007-07-17 07:04:21.625 198 12453.38 45.23 55366.18 88888.00 2007-07-17 07:04:21.750 198 12453.48 45.25 55366.20 88888.00 2007-07-17 07:04:21.875 198 12453.52 45.33 55366.18 88888.00 2007-07-17 07:04:22.000 198 12453.48 45.30 55366.15 88888.00 2007-07-17 07:04:22.125 198 12453.48 45.23 55366.18 88888.00 2007-07-17 07:04:22.250 198 12453.48 45.23 55366.15 88888.00 2007-07-17 07:04:22.375 198 12453.52 45.25 55366.18 88888.00 2007-07-17 07:04:22.500 198 12453.52 45.23 55366.20 88888.00 2007-07-17 07:04:22.625 198 12453.42 45.17 55366.18 88888.00 2007-07-17 07:04:22.750 198 12453.35 45.17 55366.18 88888.00 2007-07-17 07:04:22.875 198 12453.42 45.20 55366.18 88888.00 2007-07-17 07:04:23.000 198 12453.50 45.25 55366.18 88888.00 2007-07-17 07:04:23.125 198 12453.50 45.20 55366.18 88888.00 2007-07-17 07:04:23.250 198 12453.45 45.20 55366.20 88888.00 2007-07-17 07:04:23.375 198 12453.48 45.23 55366.18 88888.00 2007-07-17 07:04:23.500 198 12453.52 45.25 55366.20 88888.00 2007-07-17 07:04:23.625 198 12453.48 45.30 55366.20 88888.00 2007-07-17 07:04:23.750 198 12453.45 45.27 55366.18 88888.00 2007-07-17 07:04:23.875 198 12453.50 45.20 55366.15 88888.00 2007-07-17 07:04:24.000 198 12453.50 45.20 55366.18 88888.00 2007-07-17 07:04:24.125 198 12453.48 45.20 55366.20 88888.00 2007-07-17 07:04:24.250 198 12453.40 45.20 55366.18 88888.00 2007-07-17 07:04:24.375 198 12453.45 45.23 55366.18 88888.00 2007-07-17 07:04:24.500 198 12453.38 45.17 55366.20 88888.00 2007-07-17 07:04:24.625 198 12453.30 45.23 55366.20 88888.00 2007-07-17 07:04:24.750 198 12453.38 45.23 55366.20 88888.00 2007-07-17 07:04:24.875 198 12453.35 45.15 55366.18 88888.00 2007-07-17 07:04:25.000 198 12453.38 45.15 55366.18 88888.00 2007-07-17 07:04:25.125 198 12453.27 45.20 55366.20 88888.00 2007-07-17 07:04:25.250 198 12453.20 45.23 55366.22 88888.00 2007-07-17 07:04:25.375 198 12453.27 45.25 55366.20 88888.00 2007-07-17 07:04:25.500 198 12453.23 45.23 55366.20 88888.00 2007-07-17 07:04:25.625 198 12453.30 45.20 55366.20 88888.00 2007-07-17 07:04:25.750 198 12453.35 45.20 55366.18 88888.00 2007-07-17 07:04:25.875 198 12453.38 45.25 55366.20 88888.00 2007-07-17 07:04:26.000 198 12453.40 45.20 55366.18 88888.00 2007-07-17 07:04:26.125 198 12453.40 45.20 55366.18 88888.00 2007-07-17 07:04:26.250 198 12453.40 45.23 55366.18 88888.00 2007-07-17 07:04:26.375 198 12453.40 45.23 55366.15 88888.00 2007-07-17 07:04:26.500 198 12453.40 45.17 55366.15 88888.00 2007-07-17 07:04:26.625 198 12453.38 45.15 55366.20 88888.00 2007-07-17 07:04:26.750 198 12453.35 45.20 55366.18 88888.00 2007-07-17 07:04:26.875 198 12453.35 45.20 55366.18 88888.00 2007-07-17 07:04:27.000 198 12453.42 45.23 55366.20 88888.00 2007-07-17 07:04:27.125 198 12453.42 45.20 55366.18 88888.00 2007-07-17 07:04:27.250 198 12453.35 45.17 55366.15 88888.00 2007-07-17 07:04:27.375 198 12453.33 45.20 55366.15 88888.00 2007-07-17 07:04:27.500 198 12453.35 45.23 55366.15 88888.00 2007-07-17 07:04:27.625 198 12453.33 45.23 55366.18 88888.00 2007-07-17 07:04:27.750 198 12453.30 45.17 55366.20 88888.00 2007-07-17 07:04:27.875 198 12453.35 45.17 55366.15 88888.00 2007-07-17 07:04:28.000 198 12453.38 45.27 55366.12 88888.00 2007-07-17 07:04:28.125 198 12453.45 45.27 55366.18 88888.00 2007-07-17 07:04:28.250 198 12453.33 45.23 55366.22 88888.00 2007-07-17 07:04:28.375 198 12453.33 45.23 55366.20 88888.00 2007-07-17 07:04:28.500 198 12453.30 45.20 55366.18 88888.00 2007-07-17 07:04:28.625 198 12453.27 45.17 55366.18 88888.00 2007-07-17 07:04:28.750 198 12453.35 45.20 55366.12 88888.00 2007-07-17 07:04:28.875 198 12453.27 45.20 55366.12 88888.00 2007-07-17 07:04:29.000 198 12453.20 45.20 55366.15 88888.00 2007-07-17 07:04:29.125 198 12453.25 45.15 55366.20 88888.00 2007-07-17 07:04:29.250 198 12453.25 45.10 55366.12 88888.00 2007-07-17 07:04:29.375 198 12453.27 45.12 55366.12 88888.00 2007-07-17 07:04:29.500 198 12453.30 45.20 55366.12 88888.00 2007-07-17 07:04:29.625 198 12453.23 45.15 55366.12 88888.00 2007-07-17 07:04:29.750 198 12453.17 45.15 55366.15 88888.00 2007-07-17 07:04:29.875 198 12453.17 45.23 55366.15 88888.00 2007-07-17 07:04:30.000 198 12453.23 45.23 55366.12 88888.00 2007-07-17 07:04:30.125 198 12453.27 45.20 55366.12 88888.00 2007-07-17 07:04:30.250 198 12453.25 45.17 55366.12 88888.00 2007-07-17 07:04:30.375 198 12453.27 45.15 55366.10 88888.00 2007-07-17 07:04:30.500 198 12453.27 45.15 55366.07 88888.00 2007-07-17 07:04:30.625 198 12453.20 45.15 55366.05 88888.00 2007-07-17 07:04:30.750 198 12453.23 45.20 55366.05 88888.00 2007-07-17 07:04:30.875 198 12453.33 45.20 55366.10 88888.00 2007-07-17 07:04:31.000 198 12453.35 45.20 55366.12 88888.00 2007-07-17 07:04:31.125 198 12453.42 45.23 55366.12 88888.00 2007-07-17 07:04:31.250 198 12453.27 45.15 55366.12 88888.00 2007-07-17 07:04:31.375 198 12453.25 45.20 55366.12 88888.00 2007-07-17 07:04:31.500 198 12453.27 45.25 55366.12 88888.00 2007-07-17 07:04:31.625 198 12453.23 45.17 55366.07 88888.00 2007-07-17 07:04:31.750 198 12453.17 45.10 55366.05 88888.00 2007-07-17 07:04:31.875 198 12453.25 45.12 55366.05 88888.00 2007-07-17 07:04:32.000 198 12453.27 45.17 55366.07 88888.00 2007-07-17 07:04:32.125 198 12453.30 45.20 55366.05 88888.00 2007-07-17 07:04:32.250 198 12453.17 45.15 55366.07 88888.00 2007-07-17 07:04:32.375 198 12453.25 45.17 55366.07 88888.00 2007-07-17 07:04:32.500 198 12453.33 45.23 55366.10 88888.00 2007-07-17 07:04:32.625 198 12453.40 45.27 55366.15 88888.00 2007-07-17 07:04:32.750 198 12453.40 45.27 55366.15 88888.00 2007-07-17 07:04:32.875 198 12453.33 45.20 55366.07 88888.00 2007-07-17 07:04:33.000 198 12453.33 45.17 55366.10 88888.00 2007-07-17 07:04:33.125 198 12453.38 45.25 55366.12 88888.00 2007-07-17 07:04:33.250 198 12453.38 45.23 55366.15 88888.00 2007-07-17 07:04:33.375 198 12453.38 45.23 55366.15 88888.00 2007-07-17 07:04:33.500 198 12453.33 45.27 55366.15 88888.00 2007-07-17 07:04:33.625 198 12453.35 45.27 55366.12 88888.00 2007-07-17 07:04:33.750 198 12453.30 45.17 55366.07 88888.00 2007-07-17 07:04:33.875 198 12453.30 45.20 55366.05 88888.00 2007-07-17 07:04:34.000 198 12453.30 45.23 55366.07 88888.00 2007-07-17 07:04:34.125 198 12453.25 45.20 55366.07 88888.00 2007-07-17 07:04:34.250 198 12453.20 45.12 55366.07 88888.00 2007-07-17 07:04:34.375 198 12453.35 45.15 55366.05 88888.00 2007-07-17 07:04:34.500 198 12453.38 45.23 55366.10 88888.00 2007-07-17 07:04:34.625 198 12453.30 45.25 55366.10 88888.00 2007-07-17 07:04:34.750 198 12453.23 45.23 55366.07 88888.00 2007-07-17 07:04:34.875 198 12453.25 45.23 55366.10 88888.00 2007-07-17 07:04:35.000 198 12453.30 45.25 55366.10 88888.00 2007-07-17 07:04:35.125 198 12453.33 45.27 55366.10 88888.00 2007-07-17 07:04:35.250 198 12453.33 45.20 55366.10 88888.00 2007-07-17 07:04:35.375 198 12453.40 45.23 55366.07 88888.00 2007-07-17 07:04:35.500 198 12453.30 45.23 55366.07 88888.00 2007-07-17 07:04:35.625 198 12453.25 45.23 55366.07 88888.00 2007-07-17 07:04:35.750 198 12453.25 45.17 55366.07 88888.00 2007-07-17 07:04:35.875 198 12453.30 45.17 55366.10 88888.00 2007-07-17 07:04:36.000 198 12453.27 45.17 55366.05 88888.00 2007-07-17 07:04:36.125 198 12453.23 45.17 55366.05 88888.00 2007-07-17 07:04:36.250 198 12453.17 45.15 55366.10 88888.00 2007-07-17 07:04:36.375 198 12453.23 45.12 55366.07 88888.00 2007-07-17 07:04:36.500 198 12453.20 45.15 55366.07 88888.00 2007-07-17 07:04:36.625 198 12453.10 45.17 55366.07 88888.00 2007-07-17 07:04:36.750 198 12453.17 45.25 55366.07 88888.00 2007-07-17 07:04:36.875 198 12453.25 45.25 55366.07 88888.00 2007-07-17 07:04:37.000 198 12453.27 45.20 55366.03 88888.00 2007-07-17 07:04:37.125 198 12453.27 45.23 55366.05 88888.00 2007-07-17 07:04:37.250 198 12453.23 45.17 55366.07 88888.00 2007-07-17 07:04:37.375 198 12453.33 45.15 55366.07 88888.00 2007-07-17 07:04:37.500 198 12453.35 45.17 55366.05 88888.00 2007-07-17 07:04:37.625 198 12453.30 45.15 55366.00 88888.00 2007-07-17 07:04:37.750 198 12453.27 45.15 55366.03 88888.00 2007-07-17 07:04:37.875 198 12453.20 45.20 55365.97 88888.00 2007-07-17 07:04:38.000 198 12453.17 45.17 55366.03 88888.00 2007-07-17 07:04:38.125 198 12453.15 45.20 55366.05 88888.00 2007-07-17 07:04:38.250 198 12453.10 45.17 55366.05 88888.00 2007-07-17 07:04:38.375 198 12453.15 45.20 55366.03 88888.00 2007-07-17 07:04:38.500 198 12453.17 45.25 55366.07 88888.00 2007-07-17 07:04:38.625 198 12453.15 45.27 55366.12 88888.00 2007-07-17 07:04:38.750 198 12453.12 45.20 55366.10 88888.00 2007-07-17 07:04:38.875 198 12453.15 45.20 55366.10 88888.00 2007-07-17 07:04:39.000 198 12453.23 45.27 55366.12 88888.00 2007-07-17 07:04:39.125 198 12453.17 45.23 55366.07 88888.00 2007-07-17 07:04:39.250 198 12453.12 45.23 55366.07 88888.00 2007-07-17 07:04:39.375 198 12453.17 45.23 55366.07 88888.00 2007-07-17 07:04:39.500 198 12453.15 45.25 55366.07 88888.00 2007-07-17 07:04:39.625 198 12453.27 45.30 55366.10 88888.00 2007-07-17 07:04:39.750 198 12453.38 45.27 55366.10 88888.00 2007-07-17 07:04:39.875 198 12453.27 45.25 55366.07 88888.00 2007-07-17 07:04:40.000 198 12453.23 45.17 55366.03 88888.00 2007-07-17 07:04:40.125 198 12453.15 45.20 55366.05 88888.00 2007-07-17 07:04:40.250 198 12453.15 45.20 55366.12 88888.00 2007-07-17 07:04:40.375 198 12453.12 45.23 55366.10 88888.00 2007-07-17 07:04:40.500 198 12453.15 45.23 55366.07 88888.00 2007-07-17 07:04:40.625 198 12453.17 45.23 55366.05 88888.00 2007-07-17 07:04:40.750 198 12453.23 45.27 55366.05 88888.00 2007-07-17 07:04:40.875 198 12453.20 45.23 55366.05 88888.00 2007-07-17 07:04:41.000 198 12453.10 45.20 55366.03 88888.00 2007-07-17 07:04:41.125 198 12453.17 45.25 55366.05 88888.00 2007-07-17 07:04:41.250 198 12453.20 45.25 55366.05 88888.00 2007-07-17 07:04:41.375 198 12453.15 45.17 55366.03 88888.00 2007-07-17 07:04:41.500 198 12453.12 45.20 55366.05 88888.00 2007-07-17 07:04:41.625 198 12453.12 45.23 55366.05 88888.00 2007-07-17 07:04:41.750 198 12453.15 45.20 55366.05 88888.00 2007-07-17 07:04:41.875 198 12453.20 45.23 55366.07 88888.00 2007-07-17 07:04:42.000 198 12453.27 45.25 55366.03 88888.00 2007-07-17 07:04:42.125 198 12453.20 45.23 55366.00 88888.00 2007-07-17 07:04:42.250 198 12453.02 45.17 55366.05 88888.00 2007-07-17 07:04:42.375 198 12453.05 45.17 55366.07 88888.00 2007-07-17 07:04:42.500 198 12453.15 45.25 55366.10 88888.00 2007-07-17 07:04:42.625 198 12453.15 45.27 55366.07 88888.00 2007-07-17 07:04:42.750 198 12453.12 45.23 55366.07 88888.00 2007-07-17 07:04:42.875 198 12453.12 45.23 55366.05 88888.00 2007-07-17 07:04:43.000 198 12453.12 45.25 55366.03 88888.00 2007-07-17 07:04:43.125 198 12453.10 45.25 55366.07 88888.00 2007-07-17 07:04:43.250 198 12453.10 45.23 55366.05 88888.00 2007-07-17 07:04:43.375 198 12453.15 45.23 55366.03 88888.00 2007-07-17 07:04:43.500 198 12453.12 45.25 55366.03 88888.00 2007-07-17 07:04:43.625 198 12453.00 45.20 55365.97 88888.00 2007-07-17 07:04:43.750 198 12453.02 45.20 55366.03 88888.00 2007-07-17 07:04:43.875 198 12453.05 45.27 55366.03 88888.00 2007-07-17 07:04:44.000 198 12453.12 45.30 55366.05 88888.00 2007-07-17 07:04:44.125 198 12453.23 45.30 55366.05 88888.00 2007-07-17 07:04:44.250 198 12453.10 45.23 55366.05 88888.00 2007-07-17 07:04:44.375 198 12453.10 45.23 55366.03 88888.00 2007-07-17 07:04:44.500 198 12453.00 45.15 55366.00 88888.00 2007-07-17 07:04:44.625 198 12452.98 45.15 55366.00 88888.00 2007-07-17 07:04:44.750 198 12453.10 45.23 55366.00 88888.00 2007-07-17 07:04:44.875 198 12453.15 45.25 55365.97 88888.00 2007-07-17 07:04:45.000 198 12453.17 45.25 55366.00 88888.00 2007-07-17 07:04:45.125 198 12453.20 45.30 55366.00 88888.00 2007-07-17 07:04:45.250 198 12453.12 45.23 55365.97 88888.00 2007-07-17 07:04:45.375 198 12453.10 45.20 55366.00 88888.00 2007-07-17 07:04:45.500 198 12453.12 45.25 55366.03 88888.00 2007-07-17 07:04:45.625 198 12453.12 45.27 55366.05 88888.00 2007-07-17 07:04:45.750 198 12453.10 45.20 55366.07 88888.00 2007-07-17 07:04:45.875 198 12453.10 45.17 55366.03 88888.00 2007-07-17 07:04:46.000 198 12453.20 45.17 55366.03 88888.00 2007-07-17 07:04:46.125 198 12453.20 45.20 55366.03 88888.00 2007-07-17 07:04:46.250 198 12453.15 45.23 55366.00 88888.00 2007-07-17 07:04:46.375 198 12453.20 45.20 55366.00 88888.00 2007-07-17 07:04:46.500 198 12453.23 45.15 55366.03 88888.00 2007-07-17 07:04:46.625 198 12453.15 45.10 55366.00 88888.00 2007-07-17 07:04:46.750 198 12453.12 45.15 55366.03 88888.00 2007-07-17 07:04:46.875 198 12453.15 45.20 55366.03 88888.00 2007-07-17 07:04:47.000 198 12453.15 45.25 55366.00 88888.00 2007-07-17 07:04:47.125 198 12453.05 45.20 55366.00 88888.00 2007-07-17 07:04:47.250 198 12453.02 45.15 55366.03 88888.00 2007-07-17 07:04:47.375 198 12453.10 45.17 55366.03 88888.00 2007-07-17 07:04:47.500 198 12453.15 45.20 55366.03 88888.00 2007-07-17 07:04:47.625 198 12453.20 45.15 55366.03 88888.00 2007-07-17 07:04:47.750 198 12453.23 45.17 55365.97 88888.00 2007-07-17 07:04:47.875 198 12453.12 45.20 55365.95 88888.00 2007-07-17 07:04:48.000 198 12453.10 45.20 55365.97 88888.00 2007-07-17 07:04:48.125 198 12453.15 45.17 55365.97 88888.00 2007-07-17 07:04:48.250 198 12453.15 45.20 55366.03 88888.00 2007-07-17 07:04:48.375 198 12453.08 45.20 55366.00 88888.00 2007-07-17 07:04:48.500 198 12453.00 45.20 55366.03 88888.00 2007-07-17 07:04:48.625 198 12453.02 45.20 55366.03 88888.00 2007-07-17 07:04:48.750 198 12453.05 45.20 55366.00 88888.00 2007-07-17 07:04:48.875 198 12453.00 45.15 55366.00 88888.00 2007-07-17 07:04:49.000 198 12452.98 45.17 55366.00 88888.00 2007-07-17 07:04:49.125 198 12452.95 45.20 55366.00 88888.00 2007-07-17 07:04:49.250 198 12452.95 45.27 55366.05 88888.00 2007-07-17 07:04:49.375 198 12452.98 45.27 55366.03 88888.00 2007-07-17 07:04:49.500 198 12452.92 45.25 55366.03 88888.00 2007-07-17 07:04:49.625 198 12453.00 45.30 55366.03 88888.00 2007-07-17 07:04:49.750 198 12453.05 45.27 55366.00 88888.00 2007-07-17 07:04:49.875 198 12453.02 45.20 55365.97 88888.00 2007-07-17 07:04:50.000 198 12453.02 45.23 55365.97 88888.00 2007-07-17 07:04:50.125 198 12453.05 45.25 55366.03 88888.00 2007-07-17 07:04:50.250 198 12452.98 45.17 55366.00 88888.00 2007-07-17 07:04:50.375 198 12452.95 45.20 55365.97 88888.00 2007-07-17 07:04:50.500 198 12452.98 45.27 55366.03 88888.00 2007-07-17 07:04:50.625 198 12453.02 45.30 55366.03 88888.00 2007-07-17 07:04:50.750 198 12453.08 45.27 55366.05 88888.00 2007-07-17 07:04:50.875 198 12453.00 45.20 55366.03 88888.00 2007-07-17 07:04:51.000 198 12453.00 45.20 55365.97 88888.00 2007-07-17 07:04:51.125 198 12453.00 45.23 55366.00 88888.00 2007-07-17 07:04:51.250 198 12452.92 45.20 55365.97 88888.00 2007-07-17 07:04:51.375 198 12452.95 45.20 55366.00 88888.00 2007-07-17 07:04:51.500 198 12452.95 45.23 55366.00 88888.00 2007-07-17 07:04:51.625 198 12452.95 45.25 55366.00 88888.00 2007-07-17 07:04:51.750 198 12452.90 45.20 55365.97 88888.00 2007-07-17 07:04:51.875 198 12452.85 45.15 55365.97 88888.00 2007-07-17 07:04:52.000 198 12452.88 45.15 55365.97 88888.00 2007-07-17 07:04:52.125 198 12452.90 45.15 55366.00 88888.00 2007-07-17 07:04:52.250 198 12452.92 45.25 55366.00 88888.00 2007-07-17 07:04:52.375 198 12452.92 45.23 55366.00 88888.00 2007-07-17 07:04:52.500 198 12452.92 45.25 55365.97 88888.00 2007-07-17 07:04:52.625 198 12452.83 45.23 55365.93 88888.00 2007-07-17 07:04:52.750 198 12452.83 45.20 55365.95 88888.00 2007-07-17 07:04:52.875 198 12452.88 45.23 55365.97 88888.00 2007-07-17 07:04:53.000 198 12452.88 45.23 55365.93 88888.00 2007-07-17 07:04:53.125 198 12452.85 45.12 55365.90 88888.00 2007-07-17 07:04:53.250 198 12452.90 45.10 55365.90 88888.00 2007-07-17 07:04:53.375 198 12452.95 45.15 55365.90 88888.00 2007-07-17 07:04:53.500 198 12452.92 45.15 55365.95 88888.00 2007-07-17 07:04:53.625 198 12452.92 45.17 55365.90 88888.00 2007-07-17 07:04:53.750 198 12452.88 45.20 55365.93 88888.00 2007-07-17 07:04:53.875 198 12452.88 45.25 55365.93 88888.00 2007-07-17 07:04:54.000 198 12452.92 45.27 55365.93 88888.00 2007-07-17 07:04:54.125 198 12452.95 45.30 55365.97 88888.00 2007-07-17 07:04:54.250 198 12452.95 45.27 55365.97 88888.00 2007-07-17 07:04:54.375 198 12452.92 45.23 55365.95 88888.00 2007-07-17 07:04:54.500 198 12452.88 45.25 55365.97 88888.00 2007-07-17 07:04:54.625 198 12452.88 45.23 55365.95 88888.00 2007-07-17 07:04:54.750 198 12452.88 45.25 55365.93 88888.00 2007-07-17 07:04:54.875 198 12452.90 45.23 55365.90 88888.00 2007-07-17 07:04:55.000 198 12452.88 45.20 55365.93 88888.00 2007-07-17 07:04:55.125 198 12452.88 45.25 55365.97 88888.00 2007-07-17 07:04:55.250 198 12452.85 45.23 55365.97 88888.00 2007-07-17 07:04:55.375 198 12452.88 45.23 55365.97 88888.00 2007-07-17 07:04:55.500 198 12452.85 45.23 55365.95 88888.00 2007-07-17 07:04:55.625 198 12452.85 45.20 55365.95 88888.00 2007-07-17 07:04:55.750 198 12452.92 45.25 55365.95 88888.00 2007-07-17 07:04:55.875 198 12452.90 45.25 55365.97 88888.00 2007-07-17 07:04:56.000 198 12452.92 45.23 55366.00 88888.00 2007-07-17 07:04:56.125 198 12452.92 45.20 55365.97 88888.00 2007-07-17 07:04:56.250 198 12452.88 45.17 55365.93 88888.00 2007-07-17 07:04:56.375 198 12452.85 45.20 55365.95 88888.00 2007-07-17 07:04:56.500 198 12452.83 45.23 55365.97 88888.00 2007-07-17 07:04:56.625 198 12452.83 45.20 55365.97 88888.00 2007-07-17 07:04:56.750 198 12452.83 45.23 55365.93 88888.00 2007-07-17 07:04:56.875 198 12452.83 45.20 55365.97 88888.00 2007-07-17 07:04:57.000 198 12452.83 45.23 55365.95 88888.00 2007-07-17 07:04:57.125 198 12452.83 45.20 55365.93 88888.00 2007-07-17 07:04:57.250 198 12452.85 45.17 55365.93 88888.00 2007-07-17 07:04:57.375 198 12452.85 45.20 55365.95 88888.00 2007-07-17 07:04:57.500 198 12452.77 45.17 55365.95 88888.00 2007-07-17 07:04:57.625 198 12452.83 45.25 55365.95 88888.00 2007-07-17 07:04:57.750 198 12452.83 45.27 55365.97 88888.00 2007-07-17 07:04:57.875 198 12452.83 45.20 55365.93 88888.00 2007-07-17 07:04:58.000 198 12452.83 45.20 55365.93 88888.00 2007-07-17 07:04:58.125 198 12452.77 45.23 55365.93 88888.00 2007-07-17 07:04:58.250 198 12452.70 45.20 55365.95 88888.00 2007-07-17 07:04:58.375 198 12452.77 45.23 55365.97 88888.00 2007-07-17 07:04:58.500 198 12452.80 45.25 55365.95 88888.00 2007-07-17 07:04:58.625 198 12452.83 45.23 55365.95 88888.00 2007-07-17 07:04:58.750 198 12452.77 45.20 55365.90 88888.00 2007-07-17 07:04:58.875 198 12452.70 45.23 55365.90 88888.00 2007-07-17 07:04:59.000 198 12452.77 45.23 55365.93 88888.00 2007-07-17 07:04:59.125 198 12452.80 45.25 55365.97 88888.00 2007-07-17 07:04:59.250 198 12452.73 45.23 55365.95 88888.00 2007-07-17 07:04:59.375 198 12452.75 45.27 55365.95 88888.00 2007-07-17 07:04:59.500 198 12452.70 45.25 55365.95 88888.00 2007-07-17 07:04:59.625 198 12452.70 45.30 55366.00 88888.00 2007-07-17 07:04:59.750 198 12452.77 45.27 55366.00 88888.00 2007-07-17 07:04:59.875 198 12452.77 45.27 55365.97 88888.00 2007-07-17 07:05:00.000 198 12452.77 45.23 55365.97 88888.00 2007-07-17 07:05:00.125 198 12452.75 45.23 55365.93 88888.00 2007-07-17 07:05:00.250 198 12452.77 45.20 55365.93 88888.00 2007-07-17 07:05:00.375 198 12452.80 45.20 55365.93 88888.00 2007-07-17 07:05:00.500 198 12452.75 45.17 55365.95 88888.00 2007-07-17 07:05:00.625 198 12452.80 45.25 55365.97 88888.00 2007-07-17 07:05:00.750 198 12452.77 45.23 55365.93 88888.00 2007-07-17 07:05:00.875 198 12452.77 45.20 55365.93 88888.00 2007-07-17 07:05:01.000 198 12452.80 45.20 55365.90 88888.00 2007-07-17 07:05:01.125 198 12452.83 45.27 55365.97 88888.00 2007-07-17 07:05:01.250 198 12452.75 45.27 55365.95 88888.00 2007-07-17 07:05:01.375 198 12452.73 45.23 55365.95 88888.00 2007-07-17 07:05:01.500 198 12452.67 45.17 55365.93 88888.00 2007-07-17 07:05:01.625 198 12452.62 45.23 55365.90 88888.00 2007-07-17 07:05:01.750 198 12452.65 45.33 55365.95 88888.00 2007-07-17 07:05:01.875 198 12452.70 45.33 55365.93 88888.00 2007-07-17 07:05:02.000 198 12452.75 45.30 55365.93 88888.00 2007-07-17 07:05:02.125 198 12452.70 45.27 55365.97 88888.00 2007-07-17 07:05:02.250 198 12452.67 45.27 55365.95 88888.00 2007-07-17 07:05:02.375 198 12452.73 45.23 55365.93 88888.00 2007-07-17 07:05:02.500 198 12452.73 45.23 55365.93 88888.00 2007-07-17 07:05:02.625 198 12452.70 45.25 55365.93 88888.00 2007-07-17 07:05:02.750 198 12452.70 45.23 55365.90 88888.00 2007-07-17 07:05:02.875 198 12452.67 45.25 55365.90 88888.00 2007-07-17 07:05:03.000 198 12452.65 45.30 55365.95 88888.00 2007-07-17 07:05:03.125 198 12452.65 45.35 55365.97 88888.00 2007-07-17 07:05:03.250 198 12452.62 45.33 55366.00 88888.00 2007-07-17 07:05:03.375 198 12452.60 45.27 55365.95 88888.00 2007-07-17 07:05:03.500 198 12452.60 45.30 55365.93 88888.00 2007-07-17 07:05:03.625 198 12452.58 45.30 55365.95 88888.00 2007-07-17 07:05:03.750 198 12452.67 45.30 55365.95 88888.00 2007-07-17 07:05:03.875 198 12452.73 45.33 55365.97 88888.00 2007-07-17 07:05:04.000 198 12452.70 45.27 55365.95 88888.00 2007-07-17 07:05:04.125 198 12452.73 45.25 55365.97 88888.00 2007-07-17 07:05:04.250 198 12452.65 45.25 55365.95 88888.00 2007-07-17 07:05:04.375 198 12452.67 45.27 55365.95 88888.00 2007-07-17 07:05:04.500 198 12452.73 45.27 55365.90 88888.00 2007-07-17 07:05:04.625 198 12452.70 45.25 55365.88 88888.00 2007-07-17 07:05:04.750 198 12452.73 45.30 55365.95 88888.00 2007-07-17 07:05:04.875 198 12452.77 45.35 55365.95 88888.00 2007-07-17 07:05:05.000 198 12452.70 45.33 55365.93 88888.00 2007-07-17 07:05:05.125 198 12452.58 45.27 55365.93 88888.00 2007-07-17 07:05:05.250 198 12452.58 45.33 55365.93 88888.00 2007-07-17 07:05:05.375 198 12452.58 45.33 55365.93 88888.00 2007-07-17 07:05:05.500 198 12452.55 45.33 55365.90 88888.00 2007-07-17 07:05:05.625 198 12452.58 45.33 55365.93 88888.00 2007-07-17 07:05:05.750 198 12452.67 45.35 55365.93 88888.00 2007-07-17 07:05:05.875 198 12452.75 45.38 55365.95 88888.00 2007-07-17 07:05:06.000 198 12452.70 45.38 55365.93 88888.00 2007-07-17 07:05:06.125 198 12452.65 45.38 55365.93 88888.00 2007-07-17 07:05:06.250 198 12452.65 45.27 55365.90 88888.00 2007-07-17 07:05:06.375 198 12452.65 45.25 55365.93 88888.00 2007-07-17 07:05:06.500 198 12452.65 45.33 55365.93 88888.00 2007-07-17 07:05:06.625 198 12452.65 45.38 55365.90 88888.00 2007-07-17 07:05:06.750 198 12452.65 45.35 55365.93 88888.00 2007-07-17 07:05:06.875 198 12452.73 45.38 55365.95 88888.00 2007-07-17 07:05:07.000 198 12452.77 45.35 55365.93 88888.00 2007-07-17 07:05:07.125 198 12452.73 45.45 55365.95 88888.00 2007-07-17 07:05:07.250 198 12452.62 45.38 55365.88 88888.00 2007-07-17 07:05:07.375 198 12452.62 45.33 55365.90 88888.00 2007-07-17 07:05:07.500 198 12452.62 45.33 55365.95 88888.00 2007-07-17 07:05:07.625 198 12452.65 45.40 55365.93 88888.00 2007-07-17 07:05:07.750 198 12452.60 45.35 55365.93 88888.00 2007-07-17 07:05:07.875 198 12452.52 45.38 55365.90 88888.00 2007-07-17 07:05:08.000 198 12452.50 45.35 55365.85 88888.00 2007-07-17 07:05:08.125 198 12452.62 45.40 55365.88 88888.00 2007-07-17 07:05:08.250 198 12452.65 45.38 55365.90 88888.00 2007-07-17 07:05:08.375 198 12452.62 45.38 55365.90 88888.00 2007-07-17 07:05:08.500 198 12452.55 45.35 55365.88 88888.00 2007-07-17 07:05:08.625 198 12452.55 45.35 55365.90 88888.00 2007-07-17 07:05:08.750 198 12452.58 45.40 55365.88 88888.00 2007-07-17 07:05:08.875 198 12452.60 45.42 55365.93 88888.00 2007-07-17 07:05:09.000 198 12452.60 45.40 55365.90 88888.00 2007-07-17 07:05:09.125 198 12452.60 45.42 55365.88 88888.00 2007-07-17 07:05:09.250 198 12452.60 45.42 55365.90 88888.00 2007-07-17 07:05:09.375 198 12452.55 45.38 55365.88 88888.00 2007-07-17 07:05:09.500 198 12452.42 45.33 55365.82 88888.00 2007-07-17 07:05:09.625 198 12452.48 45.35 55365.82 88888.00 2007-07-17 07:05:09.750 198 12452.52 45.40 55365.88 88888.00 2007-07-17 07:05:09.875 198 12452.50 45.40 55365.88 88888.00 2007-07-17 07:05:10.000 198 12452.52 45.42 55365.85 88888.00 2007-07-17 07:05:10.125 198 12452.55 45.42 55365.88 88888.00 2007-07-17 07:05:10.250 198 12452.55 45.42 55365.88 88888.00 2007-07-17 07:05:10.375 198 12452.55 45.40 55365.88 88888.00 2007-07-17 07:05:10.500 198 12452.55 45.42 55365.85 88888.00 2007-07-17 07:05:10.625 198 12452.62 45.42 55365.90 88888.00 2007-07-17 07:05:10.750 198 12452.65 45.42 55365.88 88888.00 2007-07-17 07:05:10.875 198 12452.60 45.42 55365.88 88888.00 2007-07-17 07:05:11.000 198 12452.58 45.42 55365.85 88888.00 2007-07-17 07:05:11.125 198 12452.58 45.42 55365.88 88888.00 2007-07-17 07:05:11.250 198 12452.58 45.48 55365.85 88888.00 2007-07-17 07:05:11.375 198 12452.62 45.48 55365.88 88888.00 2007-07-17 07:05:11.500 198 12452.62 45.48 55365.90 88888.00 2007-07-17 07:05:11.625 198 12452.55 45.40 55365.82 88888.00 2007-07-17 07:05:11.750 198 12452.55 45.45 55365.85 88888.00 2007-07-17 07:05:11.875 198 12452.52 45.50 55365.88 88888.00 2007-07-17 07:05:12.000 198 12452.50 45.42 55365.90 88888.00 2007-07-17 07:05:12.125 198 12452.50 45.38 55365.85 88888.00 2007-07-17 07:05:12.250 198 12452.42 45.48 55365.85 88888.00 2007-07-17 07:05:12.375 198 12452.52 45.58 55365.85 88888.00 2007-07-17 07:05:12.500 198 12452.52 45.58 55365.90 88888.00 2007-07-17 07:05:12.625 198 12452.42 45.50 55365.88 88888.00 2007-07-17 07:05:12.750 198 12452.33 45.42 55365.85 88888.00 2007-07-17 07:05:12.875 198 12452.38 45.45 55365.88 88888.00 2007-07-17 07:05:13.000 198 12452.50 45.52 55365.88 88888.00 2007-07-17 07:05:13.125 198 12452.58 45.52 55365.90 88888.00 2007-07-17 07:05:13.250 198 12452.52 45.55 55365.88 88888.00 2007-07-17 07:05:13.375 198 12452.48 45.50 55365.85 88888.00 2007-07-17 07:05:13.500 198 12452.45 45.55 55365.85 88888.00 2007-07-17 07:05:13.625 198 12452.52 45.55 55365.88 88888.00 2007-07-17 07:05:13.750 198 12452.55 45.55 55365.85 88888.00 2007-07-17 07:05:13.875 198 12452.48 45.52 55365.85 88888.00 2007-07-17 07:05:14.000 198 12452.50 45.55 55365.85 88888.00 2007-07-17 07:05:14.125 198 12452.50 45.52 55365.85 88888.00 2007-07-17 07:05:14.250 198 12452.50 45.50 55365.85 88888.00 2007-07-17 07:05:14.375 198 12452.48 45.48 55365.85 88888.00 2007-07-17 07:05:14.500 198 12452.45 45.52 55365.88 88888.00 2007-07-17 07:05:14.625 198 12452.45 45.55 55365.88 88888.00 2007-07-17 07:05:14.750 198 12452.42 45.55 55365.85 88888.00 2007-07-17 07:05:14.875 198 12452.42 45.60 55365.85 88888.00 2007-07-17 07:05:15.000 198 12452.52 45.60 55365.85 88888.00 2007-07-17 07:05:15.125 198 12452.48 45.55 55365.82 88888.00 2007-07-17 07:05:15.250 198 12452.50 45.55 55365.82 88888.00 2007-07-17 07:05:15.375 198 12452.58 45.55 55365.85 88888.00 2007-07-17 07:05:15.500 198 12452.55 45.58 55365.88 88888.00 2007-07-17 07:05:15.625 198 12452.42 45.52 55365.90 88888.00 2007-07-17 07:05:15.750 198 12452.42 45.50 55365.85 88888.00 2007-07-17 07:05:15.875 198 12452.42 45.55 55365.85 88888.00 2007-07-17 07:05:16.000 198 12452.42 45.52 55365.85 88888.00 2007-07-17 07:05:16.125 198 12452.40 45.52 55365.82 88888.00 2007-07-17 07:05:16.250 198 12452.45 45.60 55365.85 88888.00 2007-07-17 07:05:16.375 198 12452.45 45.62 55365.90 88888.00 2007-07-17 07:05:16.500 198 12452.38 45.62 55365.88 88888.00 2007-07-17 07:05:16.625 198 12452.33 45.65 55365.88 88888.00 2007-07-17 07:05:16.750 198 12452.27 45.62 55365.85 88888.00 2007-07-17 07:05:16.875 198 12452.25 45.60 55365.80 88888.00 2007-07-17 07:05:17.000 198 12452.33 45.60 55365.80 88888.00 2007-07-17 07:05:17.125 198 12452.40 45.65 55365.82 88888.00 2007-07-17 07:05:17.250 198 12452.38 45.67 55365.88 88888.00 2007-07-17 07:05:17.375 198 12452.35 45.65 55365.85 88888.00 2007-07-17 07:05:17.500 198 12452.23 45.58 55365.85 88888.00 2007-07-17 07:05:17.625 198 12452.15 45.58 55365.85 88888.00 2007-07-17 07:05:17.750 198 12452.20 45.60 55365.85 88888.00 2007-07-17 07:05:17.875 198 12452.23 45.62 55365.85 88888.00 2007-07-17 07:05:18.000 198 12452.23 45.67 55365.80 88888.00 2007-07-17 07:05:18.125 198 12452.15 45.62 55365.82 88888.00 2007-07-17 07:05:18.250 198 12452.25 45.67 55365.85 88888.00 2007-07-17 07:05:18.375 198 12452.30 45.70 55365.85 88888.00 2007-07-17 07:05:18.500 198 12452.23 45.67 55365.82 88888.00 2007-07-17 07:05:18.625 198 12452.20 45.65 55365.88 88888.00 2007-07-17 07:05:18.750 198 12452.20 45.65 55365.85 88888.00 2007-07-17 07:05:18.875 198 12452.25 45.67 55365.85 88888.00 2007-07-17 07:05:19.000 198 12452.25 45.75 55365.88 88888.00 2007-07-17 07:05:19.125 198 12452.30 45.73 55365.93 88888.00 2007-07-17 07:05:19.250 198 12452.33 45.67 55365.93 88888.00 2007-07-17 07:05:19.375 198 12452.33 45.67 55365.90 88888.00 2007-07-17 07:05:19.500 198 12452.33 45.67 55365.88 88888.00 2007-07-17 07:05:19.625 198 12452.33 45.65 55365.85 88888.00 2007-07-17 07:05:19.750 198 12452.27 45.67 55365.82 88888.00 2007-07-17 07:05:19.875 198 12452.25 45.67 55365.85 88888.00 2007-07-17 07:05:20.000 198 12452.30 45.65 55365.80 88888.00 2007-07-17 07:05:20.125 198 12452.33 45.67 55365.82 88888.00 2007-07-17 07:05:20.250 198 12452.33 45.73 55365.85 88888.00 2007-07-17 07:05:20.375 198 12452.27 45.77 55365.88 88888.00 2007-07-17 07:05:20.500 198 12452.30 45.75 55365.85 88888.00 2007-07-17 07:05:20.625 198 12452.25 45.73 55365.85 88888.00 2007-07-17 07:05:20.750 198 12452.25 45.75 55365.85 88888.00 2007-07-17 07:05:20.875 198 12452.25 45.73 55365.80 88888.00 2007-07-17 07:05:21.000 198 12452.20 45.67 55365.82 88888.00 2007-07-17 07:05:21.125 198 12452.23 45.65 55365.82 88888.00 2007-07-17 07:05:21.250 198 12452.25 45.65 55365.82 88888.00 2007-07-17 07:05:21.375 198 12452.23 45.65 55365.80 88888.00 2007-07-17 07:05:21.500 198 12452.25 45.67 55365.80 88888.00 2007-07-17 07:05:21.625 198 12452.25 45.75 55365.80 88888.00 2007-07-17 07:05:21.750 198 12452.27 45.67 55365.80 88888.00 2007-07-17 07:05:21.875 198 12452.30 45.67 55365.80 88888.00 2007-07-17 07:05:22.000 198 12452.30 45.75 55365.80 88888.00 2007-07-17 07:05:22.125 198 12452.23 45.77 55365.82 88888.00 2007-07-17 07:05:22.250 198 12452.23 45.75 55365.85 88888.00 2007-07-17 07:05:22.375 198 12452.30 45.75 55365.80 88888.00 2007-07-17 07:05:22.500 198 12452.23 45.77 55365.85 88888.00 2007-07-17 07:05:22.625 198 12452.23 45.80 55365.85 88888.00 2007-07-17 07:05:22.750 198 12452.17 45.80 55365.82 88888.00 2007-07-17 07:05:22.875 198 12452.23 45.73 55365.78 88888.00 2007-07-17 07:05:23.000 198 12452.20 45.70 55365.75 88888.00 2007-07-17 07:05:23.125 198 12452.17 45.75 55365.80 88888.00 2007-07-17 07:05:23.250 198 12452.20 45.85 55365.85 88888.00 2007-07-17 07:05:23.375 198 12452.23 45.88 55365.85 88888.00 2007-07-17 07:05:23.500 198 12452.20 45.80 55365.88 88888.00 2007-07-17 07:05:23.625 198 12452.17 45.80 55365.82 88888.00 2007-07-17 07:05:23.750 198 12452.15 45.83 55365.82 88888.00 2007-07-17 07:05:23.875 198 12452.15 45.80 55365.85 88888.00 2007-07-17 07:05:24.000 198 12452.17 45.75 55365.85 88888.00 2007-07-17 07:05:24.125 198 12452.23 45.75 55365.85 88888.00 2007-07-17 07:05:24.250 198 12452.23 45.75 55365.82 88888.00 2007-07-17 07:05:24.375 198 12452.15 45.75 55365.80 88888.00 2007-07-17 07:05:24.500 198 12452.05 45.75 55365.82 88888.00 2007-07-17 07:05:24.625 198 12452.02 45.80 55365.82 88888.00 2007-07-17 07:05:24.750 198 12452.10 45.88 55365.80 88888.00 2007-07-17 07:05:24.875 198 12452.10 45.85 55365.78 88888.00 2007-07-17 07:05:25.000 198 12452.05 45.77 55365.78 88888.00 2007-07-17 07:05:25.125 198 12452.15 45.83 55365.80 88888.00 2007-07-17 07:05:25.250 198 12452.12 45.83 55365.82 88888.00 2007-07-17 07:05:25.375 198 12452.20 45.88 55365.85 88888.00 2007-07-17 07:05:25.500 198 12452.17 45.88 55365.85 88888.00 2007-07-17 07:05:25.625 198 12452.12 45.85 55365.80 88888.00 2007-07-17 07:05:25.750 198 12452.05 45.83 55365.78 88888.00 2007-07-17 07:05:25.875 198 12452.05 45.80 55365.80 88888.00 2007-07-17 07:05:26.000 198 12452.12 45.80 55365.75 88888.00 2007-07-17 07:05:26.125 198 12452.20 45.83 55365.75 88888.00 2007-07-17 07:05:26.250 198 12452.25 45.88 55365.78 88888.00 2007-07-17 07:05:26.375 198 12452.27 45.88 55365.80 88888.00 2007-07-17 07:05:26.500 198 12452.27 45.83 55365.78 88888.00 2007-07-17 07:05:26.625 198 12452.27 45.83 55365.75 88888.00 2007-07-17 07:05:26.750 198 12452.27 45.83 55365.72 88888.00 2007-07-17 07:05:26.875 198 12452.23 45.85 55365.75 88888.00 2007-07-17 07:05:27.000 198 12452.17 45.85 55365.78 88888.00 2007-07-17 07:05:27.125 198 12452.17 45.88 55365.78 88888.00 2007-07-17 07:05:27.250 198 12452.15 45.80 55365.80 88888.00 2007-07-17 07:05:27.375 198 12452.15 45.85 55365.80 88888.00 2007-07-17 07:05:27.500 198 12452.17 45.85 55365.78 88888.00 2007-07-17 07:05:27.625 198 12452.15 45.83 55365.78 88888.00 2007-07-17 07:05:27.750 198 12452.20 45.85 55365.75 88888.00 2007-07-17 07:05:27.875 198 12452.20 45.92 55365.80 88888.00 2007-07-17 07:05:28.000 198 12452.23 45.98 55365.78 88888.00 2007-07-17 07:05:28.125 198 12452.25 45.92 55365.78 88888.00 2007-07-17 07:05:28.250 198 12452.23 45.88 55365.75 88888.00 2007-07-17 07:05:28.375 198 12452.23 45.88 55365.72 88888.00 2007-07-17 07:05:28.500 198 12452.25 45.85 55365.75 88888.00 2007-07-17 07:05:28.625 198 12452.25 45.88 55365.75 88888.00 2007-07-17 07:05:28.750 198 12452.25 45.88 55365.75 88888.00 2007-07-17 07:05:28.875 198 12452.23 45.90 55365.75 88888.00 2007-07-17 07:05:29.000 198 12452.20 45.95 55365.78 88888.00 2007-07-17 07:05:29.125 198 12452.17 45.98 55365.75 88888.00 2007-07-17 07:05:29.250 198 12452.20 45.90 55365.78 88888.00 2007-07-17 07:05:29.375 198 12452.25 45.85 55365.80 88888.00 2007-07-17 07:05:29.500 198 12452.25 45.88 55365.80 88888.00 2007-07-17 07:05:29.625 198 12452.30 45.92 55365.75 88888.00 2007-07-17 07:05:29.750 198 12452.33 45.90 55365.78 88888.00 2007-07-17 07:05:29.875 198 12452.30 45.88 55365.80 88888.00 2007-07-17 07:05:30.000 198 12452.27 45.88 55365.78 88888.00 2007-07-17 07:05:30.125 198 12452.35 45.95 55365.80 88888.00 2007-07-17 07:05:30.250 198 12452.33 46.00 55365.82 88888.00 2007-07-17 07:05:30.375 198 12452.35 46.02 55365.78 88888.00 2007-07-17 07:05:30.500 198 12452.27 45.95 55365.78 88888.00 2007-07-17 07:05:30.625 198 12452.20 45.85 55365.75 88888.00 2007-07-17 07:05:30.750 198 12452.25 45.85 55365.75 88888.00 2007-07-17 07:05:30.875 198 12452.35 45.92 55365.78 88888.00 2007-07-17 07:05:31.000 198 12452.33 45.95 55365.78 88888.00 2007-07-17 07:05:31.125 198 12452.27 46.00 55365.80 88888.00 2007-07-17 07:05:31.250 198 12452.33 45.92 55365.75 88888.00 2007-07-17 07:05:31.375 198 12452.33 45.95 55365.75 88888.00 2007-07-17 07:05:31.500 198 12452.27 46.00 55365.75 88888.00 2007-07-17 07:05:31.625 198 12452.17 46.00 55365.78 88888.00 2007-07-17 07:05:31.750 198 12452.15 46.00 55365.78 88888.00 2007-07-17 07:05:31.875 198 12452.20 45.95 55365.75 88888.00 2007-07-17 07:05:32.000 198 12452.20 45.92 55365.72 88888.00 2007-07-17 07:05:32.125 198 12452.20 46.00 55365.75 88888.00 2007-07-17 07:05:32.250 198 12452.12 46.00 55365.75 88888.00 2007-07-17 07:05:32.375 198 12452.12 46.00 55365.75 88888.00 2007-07-17 07:05:32.500 198 12452.20 46.00 55365.78 88888.00 2007-07-17 07:05:32.625 198 12452.17 46.00 55365.75 88888.00 2007-07-17 07:05:32.750 198 12452.20 46.02 55365.72 88888.00 2007-07-17 07:05:32.875 198 12452.17 46.02 55365.75 88888.00 2007-07-17 07:05:33.000 198 12452.23 46.02 55365.75 88888.00 2007-07-17 07:05:33.125 198 12452.25 46.05 55365.78 88888.00 2007-07-17 07:05:33.250 198 12452.23 45.98 55365.78 88888.00 2007-07-17 07:05:33.375 198 12452.17 45.95 55365.75 88888.00 2007-07-17 07:05:33.500 198 12452.17 45.95 55365.75 88888.00 2007-07-17 07:05:33.625 198 12452.15 45.92 55365.72 88888.00 2007-07-17 07:05:33.750 198 12452.20 46.00 55365.75 88888.00 2007-07-17 07:05:33.875 198 12452.20 46.02 55365.72 88888.00 2007-07-17 07:05:34.000 198 12452.25 46.05 55365.70 88888.00 2007-07-17 07:05:34.125 198 12452.27 46.02 55365.70 88888.00 2007-07-17 07:05:34.250 198 12452.23 45.95 55365.70 88888.00 2007-07-17 07:05:34.375 198 12452.20 46.02 55365.72 88888.00 2007-07-17 07:05:34.500 198 12452.23 46.08 55365.72 88888.00 2007-07-17 07:05:34.625 198 12452.20 46.08 55365.70 88888.00 2007-07-17 07:05:34.750 198 12452.17 46.10 55365.70 88888.00 2007-07-17 07:05:34.875 198 12452.20 46.10 55365.70 88888.00 2007-07-17 07:05:35.000 198 12452.17 46.08 55365.68 88888.00 2007-07-17 07:05:35.125 198 12452.15 46.00 55365.68 88888.00 2007-07-17 07:05:35.250 198 12452.12 45.98 55365.72 88888.00 2007-07-17 07:05:35.375 198 12452.08 45.95 55365.68 88888.00 2007-07-17 07:05:35.500 198 12452.05 46.02 55365.70 88888.00 2007-07-17 07:05:35.625 198 12452.12 46.12 55365.70 88888.00 2007-07-17 07:05:35.750 198 12452.15 46.10 55365.70 88888.00 2007-07-17 07:05:35.875 198 12452.20 46.08 55365.70 88888.00 2007-07-17 07:05:36.000 198 12452.27 46.10 55365.72 88888.00 2007-07-17 07:05:36.125 198 12452.23 46.05 55365.72 88888.00 2007-07-17 07:05:36.250 198 12452.20 46.00 55365.72 88888.00 2007-07-17 07:05:36.375 198 12452.23 46.05 55365.72 88888.00 2007-07-17 07:05:36.500 198 12452.08 46.02 55365.72 88888.00 2007-07-17 07:05:36.625 198 12452.02 46.00 55365.70 88888.00 2007-07-17 07:05:36.750 198 12452.10 46.05 55365.72 88888.00 2007-07-17 07:05:36.875 198 12452.12 46.10 55365.68 88888.00 2007-07-17 07:05:37.000 198 12452.08 46.12 55365.65 88888.00 2007-07-17 07:05:37.125 198 12452.12 46.08 55365.70 88888.00 2007-07-17 07:05:37.250 198 12452.08 46.08 55365.75 88888.00 2007-07-17 07:05:37.375 198 12452.12 46.10 55365.72 88888.00 2007-07-17 07:05:37.500 198 12452.12 46.12 55365.72 88888.00 2007-07-17 07:05:37.625 198 12452.15 46.15 55365.72 88888.00 2007-07-17 07:05:37.750 198 12452.05 46.12 55365.70 88888.00 2007-07-17 07:05:37.875 198 12452.05 46.08 55365.68 88888.00 2007-07-17 07:05:38.000 198 12452.10 46.08 55365.65 88888.00 2007-07-17 07:05:38.125 198 12452.12 46.15 55365.70 88888.00 2007-07-17 07:05:38.250 198 12452.15 46.20 55365.75 88888.00 2007-07-17 07:05:38.375 198 12452.17 46.20 55365.75 88888.00 2007-07-17 07:05:38.500 198 12452.17 46.15 55365.70 88888.00 2007-07-17 07:05:38.625 198 12452.12 46.10 55365.70 88888.00 2007-07-17 07:05:38.750 198 12452.17 46.12 55365.72 88888.00 2007-07-17 07:05:38.875 198 12452.20 46.10 55365.72 88888.00 2007-07-17 07:05:39.000 198 12452.08 46.08 55365.70 88888.00 2007-07-17 07:05:39.125 198 12451.95 46.10 55365.68 88888.00 2007-07-17 07:05:39.250 198 12452.02 46.17 55365.70 88888.00 2007-07-17 07:05:39.375 198 12452.17 46.17 55365.70 88888.00 2007-07-17 07:05:39.500 198 12452.23 46.23 55365.70 88888.00 2007-07-17 07:05:39.625 198 12452.20 46.23 55365.70 88888.00 2007-07-17 07:05:39.750 198 12452.15 46.20 55365.68 88888.00 2007-07-17 07:05:39.875 198 12452.10 46.23 55365.70 88888.00 2007-07-17 07:05:40.000 198 12452.12 46.23 55365.70 88888.00 2007-07-17 07:05:40.125 198 12452.15 46.25 55365.72 88888.00 2007-07-17 07:05:40.250 198 12452.10 46.20 55365.70 88888.00 2007-07-17 07:05:40.375 198 12452.12 46.15 55365.68 88888.00 2007-07-17 07:05:40.500 198 12452.12 46.15 55365.70 88888.00 2007-07-17 07:05:40.625 198 12452.12 46.15 55365.70 88888.00 2007-07-17 07:05:40.750 198 12452.10 46.23 55365.70 88888.00 2007-07-17 07:05:40.875 198 12452.08 46.20 55365.65 88888.00 2007-07-17 07:05:41.000 198 12452.08 46.15 55365.62 88888.00 2007-07-17 07:05:41.125 198 12452.05 46.15 55365.68 88888.00 2007-07-17 07:05:41.250 198 12452.02 46.23 55365.72 88888.00 2007-07-17 07:05:41.375 198 12452.02 46.23 55365.70 88888.00 2007-07-17 07:05:41.500 198 12452.02 46.17 55365.68 88888.00 2007-07-17 07:05:41.625 198 12452.02 46.15 55365.68 88888.00 2007-07-17 07:05:41.750 198 12452.08 46.15 55365.68 88888.00 2007-07-17 07:05:41.875 198 12452.12 46.25 55365.70 88888.00 2007-07-17 07:05:42.000 198 12452.20 46.30 55365.72 88888.00 2007-07-17 07:05:42.125 198 12452.17 46.25 55365.70 88888.00 2007-07-17 07:05:42.250 198 12452.08 46.17 55365.65 88888.00 2007-07-17 07:05:42.375 198 12452.00 46.17 55365.62 88888.00 2007-07-17 07:05:42.500 198 12452.05 46.17 55365.65 88888.00 2007-07-17 07:05:42.625 198 12452.10 46.25 55365.68 88888.00 2007-07-17 07:05:42.750 198 12452.10 46.25 55365.70 88888.00 2007-07-17 07:05:42.875 198 12452.15 46.25 55365.70 88888.00 2007-07-17 07:05:43.000 198 12452.20 46.23 55365.70 88888.00 2007-07-17 07:05:43.125 198 12452.20 46.23 55365.70 88888.00 2007-07-17 07:05:43.250 198 12452.17 46.25 55365.70 88888.00 2007-07-17 07:05:43.375 198 12452.27 46.23 55365.70 88888.00 2007-07-17 07:05:43.500 198 12452.20 46.23 55365.70 88888.00 2007-07-17 07:05:43.625 198 12452.12 46.25 55365.70 88888.00 2007-07-17 07:05:43.750 198 12452.15 46.30 55365.65 88888.00 2007-07-17 07:05:43.875 198 12452.10 46.27 55365.62 88888.00 2007-07-17 07:05:44.000 198 12452.10 46.25 55365.62 88888.00 2007-07-17 07:05:44.125 198 12452.15 46.33 55365.62 88888.00 2007-07-17 07:05:44.250 198 12452.15 46.30 55365.62 88888.00 2007-07-17 07:05:44.375 198 12452.17 46.25 55365.60 88888.00 2007-07-17 07:05:44.500 198 12452.17 46.23 55365.62 88888.00 2007-07-17 07:05:44.625 198 12452.17 46.20 55365.62 88888.00 2007-07-17 07:05:44.750 198 12452.15 46.20 55365.60 88888.00 2007-07-17 07:05:44.875 198 12452.15 46.25 55365.60 88888.00 2007-07-17 07:05:45.000 198 12452.10 46.23 55365.60 88888.00 2007-07-17 07:05:45.125 198 12452.10 46.27 55365.62 88888.00 2007-07-17 07:05:45.250 198 12452.10 46.27 55365.65 88888.00 2007-07-17 07:05:45.375 198 12452.17 46.30 55365.65 88888.00 2007-07-17 07:05:45.500 198 12452.15 46.30 55365.65 88888.00 2007-07-17 07:05:45.625 198 12452.12 46.27 55365.62 88888.00 2007-07-17 07:05:45.750 198 12452.12 46.30 55365.60 88888.00 2007-07-17 07:05:45.875 198 12452.08 46.25 55365.57 88888.00 2007-07-17 07:05:46.000 198 12452.08 46.17 55365.57 88888.00 2007-07-17 07:05:46.125 198 12452.17 46.20 55365.57 88888.00 2007-07-17 07:05:46.250 198 12452.20 46.33 55365.62 88888.00 2007-07-17 07:05:46.375 198 12452.15 46.33 55365.62 88888.00 2007-07-17 07:05:46.500 198 12452.08 46.23 55365.60 88888.00 2007-07-17 07:05:46.625 198 12452.10 46.17 55365.57 88888.00 2007-07-17 07:05:46.750 198 12452.15 46.27 55365.62 88888.00 2007-07-17 07:05:46.875 198 12452.12 46.33 55365.65 88888.00 2007-07-17 07:05:47.000 198 12452.12 46.33 55365.60 88888.00 2007-07-17 07:05:47.125 198 12452.17 46.25 55365.62 88888.00 2007-07-17 07:05:47.250 198 12452.12 46.30 55365.62 88888.00 2007-07-17 07:05:47.375 198 12452.15 46.33 55365.62 88888.00 2007-07-17 07:05:47.500 198 12452.17 46.33 55365.62 88888.00 2007-07-17 07:05:47.625 198 12452.20 46.35 55365.60 88888.00 2007-07-17 07:05:47.750 198 12452.23 46.30 55365.57 88888.00 2007-07-17 07:05:47.875 198 12452.25 46.33 55365.57 88888.00 2007-07-17 07:05:48.000 198 12452.27 46.33 55365.57 88888.00 2007-07-17 07:05:48.125 198 12452.30 46.33 55365.60 88888.00 2007-07-17 07:05:48.250 198 12452.27 46.33 55365.62 88888.00 2007-07-17 07:05:48.375 198 12452.25 46.33 55365.62 88888.00 2007-07-17 07:05:48.500 198 12452.23 46.33 55365.62 88888.00 2007-07-17 07:05:48.625 198 12452.20 46.25 55365.60 88888.00 2007-07-17 07:05:48.750 198 12452.20 46.27 55365.65 88888.00 2007-07-17 07:05:48.875 198 12452.23 46.35 55365.68 88888.00 2007-07-17 07:05:49.000 198 12452.20 46.33 55365.60 88888.00 2007-07-17 07:05:49.125 198 12452.15 46.30 55365.60 88888.00 2007-07-17 07:05:49.250 198 12452.08 46.27 55365.62 88888.00 2007-07-17 07:05:49.375 198 12452.10 46.35 55365.65 88888.00 2007-07-17 07:05:49.500 198 12452.05 46.33 55365.62 88888.00 2007-07-17 07:05:49.625 198 12452.02 46.30 55365.62 88888.00 2007-07-17 07:05:49.750 198 12452.10 46.25 55365.60 88888.00 2007-07-17 07:05:49.875 198 12452.12 46.25 55365.60 88888.00 2007-07-17 07:05:50.000 198 12452.20 46.35 55365.62 88888.00 2007-07-17 07:05:50.125 198 12452.23 46.38 55365.65 88888.00 2007-07-17 07:05:50.250 198 12452.17 46.33 55365.62 88888.00 2007-07-17 07:05:50.375 198 12452.17 46.30 55365.62 88888.00 2007-07-17 07:05:50.500 198 12452.12 46.27 55365.60 88888.00 2007-07-17 07:05:50.625 198 12452.12 46.33 55365.60 88888.00 2007-07-17 07:05:50.750 198 12452.12 46.33 55365.62 88888.00 2007-07-17 07:05:50.875 198 12452.10 46.33 55365.65 88888.00 2007-07-17 07:05:51.000 198 12452.02 46.27 55365.60 88888.00 2007-07-17 07:05:51.125 198 12452.02 46.30 55365.57 88888.00 2007-07-17 07:05:51.250 198 12452.10 46.30 55365.62 88888.00 2007-07-17 07:05:51.375 198 12452.23 46.35 55365.62 88888.00 2007-07-17 07:05:51.500 198 12452.25 46.38 55365.60 88888.00 2007-07-17 07:05:51.625 198 12452.23 46.33 55365.60 88888.00 2007-07-17 07:05:51.750 198 12452.17 46.27 55365.60 88888.00 2007-07-17 07:05:51.875 198 12452.12 46.23 55365.57 88888.00 2007-07-17 07:05:52.000 198 12452.15 46.27 55365.57 88888.00 2007-07-17 07:05:52.125 198 12452.17 46.27 55365.60 88888.00 2007-07-17 07:05:52.250 198 12452.17 46.30 55365.57 88888.00 2007-07-17 07:05:52.375 198 12452.23 46.33 55365.55 88888.00 2007-07-17 07:05:52.500 198 12452.25 46.33 55365.57 88888.00 2007-07-17 07:05:52.625 198 12452.10 46.33 55365.60 88888.00 2007-07-17 07:05:52.750 198 12452.05 46.30 55365.60 88888.00 2007-07-17 07:05:52.875 198 12452.12 46.38 55365.57 88888.00 2007-07-17 07:05:53.000 198 12452.17 46.35 55365.55 88888.00 2007-07-17 07:05:53.125 198 12452.17 46.33 55365.57 88888.00 2007-07-17 07:05:53.250 198 12452.15 46.35 55365.60 88888.00 2007-07-17 07:05:53.375 198 12452.15 46.33 55365.60 88888.00 2007-07-17 07:05:53.500 198 12452.05 46.33 55365.57 88888.00 2007-07-17 07:05:53.625 198 12452.05 46.30 55365.60 88888.00 2007-07-17 07:05:53.750 198 12452.17 46.33 55365.62 88888.00 2007-07-17 07:05:53.875 198 12452.15 46.33 55365.65 88888.00 2007-07-17 07:05:54.000 198 12452.12 46.33 55365.60 88888.00 2007-07-17 07:05:54.125 198 12452.12 46.27 55365.55 88888.00 2007-07-17 07:05:54.250 198 12452.17 46.30 55365.60 88888.00 2007-07-17 07:05:54.375 198 12452.25 46.33 55365.60 88888.00 2007-07-17 07:05:54.500 198 12452.23 46.35 55365.57 88888.00 2007-07-17 07:05:54.625 198 12452.15 46.33 55365.60 88888.00 2007-07-17 07:05:54.750 198 12452.08 46.27 55365.60 88888.00 2007-07-17 07:05:54.875 198 12452.10 46.25 55365.60 88888.00 2007-07-17 07:05:55.000 198 12452.15 46.27 55365.60 88888.00 2007-07-17 07:05:55.125 198 12452.27 46.38 55365.60 88888.00 2007-07-17 07:05:55.250 198 12452.15 46.33 55365.55 88888.00 2007-07-17 07:05:55.375 198 12452.00 46.30 55365.55 88888.00 2007-07-17 07:05:55.500 198 12451.98 46.30 55365.53 88888.00 2007-07-17 07:05:55.625 198 12452.08 46.30 55365.53 88888.00 2007-07-17 07:05:55.750 198 12452.12 46.38 55365.57 88888.00 2007-07-17 07:05:55.875 198 12452.17 46.42 55365.57 88888.00 2007-07-17 07:05:56.000 198 12452.20 46.40 55365.57 88888.00 2007-07-17 07:05:56.125 198 12452.15 46.38 55365.57 88888.00 2007-07-17 07:05:56.250 198 12452.10 46.27 55365.57 88888.00 2007-07-17 07:05:56.375 198 12452.08 46.27 55365.57 88888.00 2007-07-17 07:05:56.500 198 12452.08 46.33 55365.60 88888.00 2007-07-17 07:05:56.625 198 12452.05 46.30 55365.62 88888.00 2007-07-17 07:05:56.750 198 12451.98 46.25 55365.60 88888.00 2007-07-17 07:05:56.875 198 12451.98 46.25 55365.57 88888.00 2007-07-17 07:05:57.000 198 12452.02 46.33 55365.57 88888.00 2007-07-17 07:05:57.125 198 12452.02 46.38 55365.60 88888.00 2007-07-17 07:05:57.250 198 12452.00 46.35 55365.60 88888.00 2007-07-17 07:05:57.375 198 12452.02 46.35 55365.57 88888.00 2007-07-17 07:05:57.500 198 12452.00 46.33 55365.57 88888.00 2007-07-17 07:05:57.625 198 12452.00 46.33 55365.57 88888.00 2007-07-17 07:05:57.750 198 12452.02 46.33 55365.60 88888.00 2007-07-17 07:05:57.875 198 12452.00 46.30 55365.62 88888.00 2007-07-17 07:05:58.000 198 12452.02 46.25 55365.57 88888.00 2007-07-17 07:05:58.125 198 12452.00 46.30 55365.55 88888.00 2007-07-17 07:05:58.250 198 12451.90 46.30 55365.60 88888.00 2007-07-17 07:05:58.375 198 12451.98 46.33 55365.60 88888.00 2007-07-17 07:05:58.500 198 12452.00 46.27 55365.60 88888.00 2007-07-17 07:05:58.625 198 12452.02 46.33 55365.60 88888.00 2007-07-17 07:05:58.750 198 12451.98 46.35 55365.62 88888.00 2007-07-17 07:05:58.875 198 12451.92 46.30 55365.60 88888.00 2007-07-17 07:05:59.000 198 12451.92 46.27 55365.60 88888.00 2007-07-17 07:05:59.125 198 12451.92 46.30 55365.60 88888.00 2007-07-17 07:05:59.250 198 12451.95 46.27 55365.57 88888.00 2007-07-17 07:05:59.375 198 12451.98 46.30 55365.55 88888.00 2007-07-17 07:05:59.500 198 12451.98 46.33 55365.57 88888.00 2007-07-17 07:05:59.625 198 12452.00 46.38 55365.60 88888.00 2007-07-17 07:05:59.750 198 12452.00 46.33 55365.57 88888.00 2007-07-17 07:05:59.875 198 12452.02 46.25 55365.57 88888.00 2007-07-17 07:06:00.000 198 12452.00 46.25 55365.55 88888.00 2007-07-17 07:06:00.125 198 12451.95 46.30 55365.55 88888.00 2007-07-17 07:06:00.250 198 12451.92 46.35 55365.57 88888.00 2007-07-17 07:06:00.375 198 12451.95 46.35 55365.60 88888.00 2007-07-17 07:06:00.500 198 12451.95 46.35 55365.60 88888.00 2007-07-17 07:06:00.625 198 12452.02 46.38 55365.62 88888.00 2007-07-17 07:06:00.750 198 12452.12 46.40 55365.65 88888.00 2007-07-17 07:06:00.875 198 12452.10 46.35 55365.62 88888.00 2007-07-17 07:06:01.000 198 12452.08 46.27 55365.60 88888.00 2007-07-17 07:06:01.125 198 12452.08 46.30 55365.60 88888.00 2007-07-17 07:06:01.250 198 12451.95 46.30 55365.62 88888.00 2007-07-17 07:06:01.375 198 12451.95 46.33 55365.62 88888.00 2007-07-17 07:06:01.500 198 12451.98 46.33 55365.62 88888.00 2007-07-17 07:06:01.625 198 12452.02 46.30 55365.60 88888.00 2007-07-17 07:06:01.750 198 12452.05 46.30 55365.55 88888.00 2007-07-17 07:06:01.875 198 12452.05 46.25 55365.55 88888.00 2007-07-17 07:06:02.000 198 12452.12 46.33 55365.57 88888.00 2007-07-17 07:06:02.125 198 12452.10 46.38 55365.60 88888.00 2007-07-17 07:06:02.250 198 12452.08 46.30 55365.55 88888.00 2007-07-17 07:06:02.375 198 12452.02 46.20 55365.53 88888.00 2007-07-17 07:06:02.500 198 12451.98 46.25 55365.55 88888.00 2007-07-17 07:06:02.625 198 12452.00 46.33 55365.57 88888.00 2007-07-17 07:06:02.750 198 12452.05 46.35 55365.60 88888.00 2007-07-17 07:06:02.875 198 12452.08 46.35 55365.57 88888.00 2007-07-17 07:06:03.000 198 12452.02 46.27 55365.55 88888.00 2007-07-17 07:06:03.125 198 12451.95 46.27 55365.55 88888.00 2007-07-17 07:06:03.250 198 12451.92 46.25 55365.53 88888.00 2007-07-17 07:06:03.375 198 12452.00 46.23 55365.53 88888.00 2007-07-17 07:06:03.500 198 12452.02 46.30 55365.55 88888.00 2007-07-17 07:06:03.625 198 12452.00 46.33 55365.57 88888.00 2007-07-17 07:06:03.750 198 12451.95 46.25 55365.55 88888.00 2007-07-17 07:06:03.875 198 12451.95 46.20 55365.50 88888.00 2007-07-17 07:06:04.000 198 12451.98 46.17 55365.53 88888.00 2007-07-17 07:06:04.125 198 12452.02 46.27 55365.57 88888.00 2007-07-17 07:06:04.250 198 12452.02 46.30 55365.57 88888.00 2007-07-17 07:06:04.375 198 12452.02 46.33 55365.57 88888.00 2007-07-17 07:06:04.500 198 12452.05 46.30 55365.55 88888.00 2007-07-17 07:06:04.625 198 12451.98 46.23 55365.57 88888.00 2007-07-17 07:06:04.750 198 12451.88 46.17 55365.53 88888.00 2007-07-17 07:06:04.875 198 12451.90 46.20 55365.53 88888.00 2007-07-17 07:06:05.000 198 12451.92 46.25 55365.55 88888.00 2007-07-17 07:06:05.125 198 12452.00 46.27 55365.57 88888.00 2007-07-17 07:06:05.250 198 12452.02 46.27 55365.55 88888.00 2007-07-17 07:06:05.375 198 12452.02 46.27 55365.53 88888.00 2007-07-17 07:06:05.500 198 12452.00 46.25 55365.55 88888.00 2007-07-17 07:06:05.625 198 12452.00 46.20 55365.57 88888.00 2007-07-17 07:06:05.750 198 12452.00 46.23 55365.62 88888.00 2007-07-17 07:06:05.875 198 12451.95 46.20 55365.60 88888.00 2007-07-17 07:06:06.000 198 12451.95 46.27 55365.60 88888.00 2007-07-17 07:06:06.125 198 12451.95 46.33 55365.60 88888.00 2007-07-17 07:06:06.250 198 12452.10 46.30 55365.60 88888.00 2007-07-17 07:06:06.375 198 12452.15 46.30 55365.57 88888.00 2007-07-17 07:06:06.500 198 12452.08 46.25 55365.55 88888.00 2007-07-17 07:06:06.625 198 12452.02 46.30 55365.55 88888.00 2007-07-17 07:06:06.750 198 12451.98 46.27 55365.57 88888.00 2007-07-17 07:06:06.875 198 12451.95 46.25 55365.57 88888.00 2007-07-17 07:06:07.000 198 12451.95 46.33 55365.57 88888.00 2007-07-17 07:06:07.125 198 12451.98 46.33 55365.60 88888.00 2007-07-17 07:06:07.250 198 12451.95 46.23 55365.60 88888.00 2007-07-17 07:06:07.375 198 12451.98 46.23 55365.57 88888.00 2007-07-17 07:06:07.500 198 12451.98 46.23 55365.60 88888.00 2007-07-17 07:06:07.625 198 12452.00 46.27 55365.60 88888.00 2007-07-17 07:06:07.750 198 12452.05 46.30 55365.60 88888.00 2007-07-17 07:06:07.875 198 12452.05 46.30 55365.57 88888.00 2007-07-17 07:06:08.000 198 12452.08 46.30 55365.57 88888.00 2007-07-17 07:06:08.125 198 12452.02 46.20 55365.55 88888.00 2007-07-17 07:06:08.250 198 12452.00 46.20 55365.55 88888.00 2007-07-17 07:06:08.375 198 12451.95 46.20 55365.55 88888.00 2007-07-17 07:06:08.500 198 12451.92 46.23 55365.60 88888.00 2007-07-17 07:06:08.625 198 12451.95 46.30 55365.57 88888.00 2007-07-17 07:06:08.750 198 12451.95 46.30 55365.57 88888.00 2007-07-17 07:06:08.875 198 12451.95 46.33 55365.55 88888.00 2007-07-17 07:06:09.000 198 12451.98 46.33 55365.57 88888.00 2007-07-17 07:06:09.125 198 12451.98 46.27 55365.55 88888.00 2007-07-17 07:06:09.250 198 12452.00 46.30 55365.57 88888.00 2007-07-17 07:06:09.375 198 12451.98 46.35 55365.60 88888.00 2007-07-17 07:06:09.500 198 12451.98 46.33 55365.57 88888.00 2007-07-17 07:06:09.625 198 12452.02 46.35 55365.62 88888.00 2007-07-17 07:06:09.750 198 12451.95 46.30 55365.60 88888.00 2007-07-17 07:06:09.875 198 12451.88 46.33 55365.57 88888.00 2007-07-17 07:06:10.000 198 12451.90 46.33 55365.57 88888.00 2007-07-17 07:06:10.125 198 12451.95 46.33 55365.57 88888.00 2007-07-17 07:06:10.250 198 12451.95 46.33 55365.60 88888.00 2007-07-17 07:06:10.375 198 12451.95 46.33 55365.60 88888.00 2007-07-17 07:06:10.500 198 12451.95 46.33 55365.57 88888.00 2007-07-17 07:06:10.625 198 12451.95 46.33 55365.55 88888.00 2007-07-17 07:06:10.750 198 12452.00 46.25 55365.57 88888.00 2007-07-17 07:06:10.875 198 12451.95 46.23 55365.57 88888.00 2007-07-17 07:06:11.000 198 12451.95 46.27 55365.57 88888.00 2007-07-17 07:06:11.125 198 12451.98 46.27 55365.57 88888.00 2007-07-17 07:06:11.250 198 12451.92 46.25 55365.57 88888.00 2007-07-17 07:06:11.375 198 12451.88 46.25 55365.57 88888.00 2007-07-17 07:06:11.500 198 12451.85 46.25 55365.57 88888.00 2007-07-17 07:06:11.625 198 12451.90 46.33 55365.60 88888.00 2007-07-17 07:06:11.750 198 12451.95 46.27 55365.60 88888.00 2007-07-17 07:06:11.875 198 12451.90 46.20 55365.60 88888.00 2007-07-17 07:06:12.000 198 12451.92 46.23 55365.57 88888.00 2007-07-17 07:06:12.125 198 12451.98 46.20 55365.55 88888.00 2007-07-17 07:06:12.250 198 12452.00 46.27 55365.57 88888.00 2007-07-17 07:06:12.375 198 12452.02 46.27 55365.57 88888.00 2007-07-17 07:06:12.500 198 12452.00 46.27 55365.57 88888.00 2007-07-17 07:06:12.625 198 12452.02 46.27 55365.60 88888.00 2007-07-17 07:06:12.750 198 12452.00 46.23 55365.57 88888.00 2007-07-17 07:06:12.875 198 12452.00 46.25 55365.55 88888.00 2007-07-17 07:06:13.000 198 12452.00 46.27 55365.55 88888.00 2007-07-17 07:06:13.125 198 12452.00 46.30 55365.55 88888.00 2007-07-17 07:06:13.250 198 12451.98 46.23 55365.55 88888.00 2007-07-17 07:06:13.375 198 12451.98 46.20 55365.53 88888.00 2007-07-17 07:06:13.500 198 12451.92 46.20 55365.55 88888.00 2007-07-17 07:06:13.625 198 12451.90 46.27 55365.57 88888.00 2007-07-17 07:06:13.750 198 12451.90 46.33 55365.57 88888.00 2007-07-17 07:06:13.875 198 12451.90 46.30 55365.55 88888.00 2007-07-17 07:06:14.000 198 12451.88 46.27 55365.55 88888.00 2007-07-17 07:06:14.125 198 12451.83 46.25 55365.55 88888.00 2007-07-17 07:06:14.250 198 12451.83 46.23 55365.53 88888.00 2007-07-17 07:06:14.375 198 12451.92 46.30 55365.55 88888.00 2007-07-17 07:06:14.500 198 12451.98 46.30 55365.57 88888.00 2007-07-17 07:06:14.625 198 12451.92 46.33 55365.60 88888.00 2007-07-17 07:06:14.750 198 12451.83 46.27 55365.57 88888.00 2007-07-17 07:06:14.875 198 12451.73 46.20 55365.53 88888.00 2007-07-17 07:06:15.000 198 12451.77 46.17 55365.53 88888.00 2007-07-17 07:06:15.125 198 12451.88 46.23 55365.55 88888.00 2007-07-17 07:06:15.250 198 12451.83 46.25 55365.55 88888.00 2007-07-17 07:06:15.375 198 12451.88 46.30 55365.55 88888.00 2007-07-17 07:06:15.500 198 12451.85 46.30 55365.55 88888.00 2007-07-17 07:06:15.625 198 12451.83 46.25 55365.57 88888.00 2007-07-17 07:06:15.750 198 12451.85 46.23 55365.57 88888.00 2007-07-17 07:06:15.875 198 12451.90 46.25 55365.55 88888.00 2007-07-17 07:06:16.000 198 12451.95 46.27 55365.57 88888.00 2007-07-17 07:06:16.125 198 12452.00 46.30 55365.60 88888.00 2007-07-17 07:06:16.250 198 12451.95 46.27 55365.57 88888.00 2007-07-17 07:06:16.375 198 12451.98 46.33 55365.57 88888.00 2007-07-17 07:06:16.500 198 12451.92 46.35 55365.57 88888.00 2007-07-17 07:06:16.625 198 12451.90 46.27 55365.57 88888.00 2007-07-17 07:06:16.750 198 12451.90 46.27 55365.57 88888.00 2007-07-17 07:06:16.875 198 12451.90 46.27 55365.55 88888.00 2007-07-17 07:06:17.000 198 12451.88 46.30 55365.55 88888.00 2007-07-17 07:06:17.125 198 12451.90 46.33 55365.55 88888.00 2007-07-17 07:06:17.250 198 12451.90 46.30 55365.57 88888.00 2007-07-17 07:06:17.375 198 12451.92 46.30 55365.57 88888.00 2007-07-17 07:06:17.500 198 12451.83 46.25 55365.55 88888.00 2007-07-17 07:06:17.625 198 12451.77 46.23 55365.55 88888.00 2007-07-17 07:06:17.750 198 12451.90 46.23 55365.53 88888.00 2007-07-17 07:06:17.875 198 12451.92 46.30 55365.55 88888.00 2007-07-17 07:06:18.000 198 12451.92 46.33 55365.55 88888.00 2007-07-17 07:06:18.125 198 12451.90 46.33 55365.60 88888.00 2007-07-17 07:06:18.250 198 12451.83 46.20 55365.53 88888.00 2007-07-17 07:06:18.375 198 12451.80 46.17 55365.53 88888.00 2007-07-17 07:06:18.500 198 12451.80 46.25 55365.53 88888.00 2007-07-17 07:06:18.625 198 12451.90 46.27 55365.55 88888.00 2007-07-17 07:06:18.750 198 12451.92 46.25 55365.55 88888.00 2007-07-17 07:06:18.875 198 12451.92 46.30 55365.55 88888.00 2007-07-17 07:06:19.000 198 12451.85 46.25 55365.53 88888.00 2007-07-17 07:06:19.125 198 12451.75 46.23 55365.53 88888.00 2007-07-17 07:06:19.250 198 12451.77 46.25 55365.55 88888.00 2007-07-17 07:06:19.375 198 12451.88 46.23 55365.57 88888.00 2007-07-17 07:06:19.500 198 12451.92 46.27 55365.55 88888.00 2007-07-17 07:06:19.625 198 12451.95 46.25 55365.53 88888.00 2007-07-17 07:06:19.750 198 12451.90 46.30 55365.55 88888.00 2007-07-17 07:06:19.875 198 12451.88 46.27 55365.55 88888.00 2007-07-17 07:06:20.000 198 12451.90 46.33 55365.53 88888.00 2007-07-17 07:06:20.125 198 12451.92 46.27 55365.55 88888.00 2007-07-17 07:06:20.250 198 12451.88 46.25 55365.57 88888.00 2007-07-17 07:06:20.375 198 12451.88 46.25 55365.57 88888.00 2007-07-17 07:06:20.500 198 12451.90 46.30 55365.57 88888.00 2007-07-17 07:06:20.625 198 12451.92 46.35 55365.60 88888.00 2007-07-17 07:06:20.750 198 12451.90 46.35 55365.60 88888.00 2007-07-17 07:06:20.875 198 12451.90 46.35 55365.57 88888.00 2007-07-17 07:06:21.000 198 12451.92 46.30 55365.55 88888.00 2007-07-17 07:06:21.125 198 12451.95 46.30 55365.60 88888.00 2007-07-17 07:06:21.250 198 12451.95 46.33 55365.62 88888.00 2007-07-17 07:06:21.375 198 12451.88 46.27 55365.57 88888.00 2007-07-17 07:06:21.500 198 12451.85 46.30 55365.57 88888.00 2007-07-17 07:06:21.625 198 12451.85 46.30 55365.55 88888.00 2007-07-17 07:06:21.750 198 12451.85 46.30 55365.55 88888.00 2007-07-17 07:06:21.875 198 12451.85 46.30 55365.57 88888.00 2007-07-17 07:06:22.000 198 12451.85 46.30 55365.55 88888.00 2007-07-17 07:06:22.125 198 12451.83 46.23 55365.55 88888.00 2007-07-17 07:06:22.250 198 12451.83 46.23 55365.55 88888.00 2007-07-17 07:06:22.375 198 12451.83 46.33 55365.57 88888.00 2007-07-17 07:06:22.500 198 12451.75 46.30 55365.55 88888.00 2007-07-17 07:06:22.625 198 12451.77 46.30 55365.50 88888.00 2007-07-17 07:06:22.750 198 12451.77 46.30 55365.50 88888.00 2007-07-17 07:06:22.875 198 12451.80 46.33 55365.55 88888.00 2007-07-17 07:06:23.000 198 12451.90 46.33 55365.57 88888.00 2007-07-17 07:06:23.125 198 12451.90 46.38 55365.55 88888.00 2007-07-17 07:06:23.250 198 12451.83 46.40 55365.57 88888.00 2007-07-17 07:06:23.375 198 12451.80 46.35 55365.57 88888.00 2007-07-17 07:06:23.500 198 12451.80 46.33 55365.57 88888.00 2007-07-17 07:06:23.625 198 12451.85 46.33 55365.57 88888.00 2007-07-17 07:06:23.750 198 12451.88 46.33 55365.55 88888.00 2007-07-17 07:06:23.875 198 12451.88 46.27 55365.53 88888.00 2007-07-17 07:06:24.000 198 12451.88 46.27 55365.55 88888.00 2007-07-17 07:06:24.125 198 12451.83 46.30 55365.55 88888.00 2007-07-17 07:06:24.250 198 12451.80 46.33 55365.57 88888.00 2007-07-17 07:06:24.375 198 12451.90 46.33 55365.60 88888.00 2007-07-17 07:06:24.500 198 12451.90 46.33 55365.60 88888.00 2007-07-17 07:06:24.625 198 12451.88 46.27 55365.57 88888.00 2007-07-17 07:06:24.750 198 12451.77 46.27 55365.57 88888.00 2007-07-17 07:06:24.875 198 12451.75 46.30 55365.60 88888.00 2007-07-17 07:06:25.000 198 12451.83 46.27 55365.55 88888.00 2007-07-17 07:06:25.125 198 12451.85 46.25 55365.55 88888.00 2007-07-17 07:06:25.250 198 12451.83 46.25 55365.55 88888.00 2007-07-17 07:06:25.375 198 12451.88 46.33 55365.57 88888.00 2007-07-17 07:06:25.500 198 12451.80 46.35 55365.57 88888.00 2007-07-17 07:06:25.625 198 12451.70 46.33 55365.57 88888.00 2007-07-17 07:06:25.750 198 12451.70 46.40 55365.60 88888.00 2007-07-17 07:06:25.875 198 12451.75 46.38 55365.57 88888.00 2007-07-17 07:06:26.000 198 12451.77 46.33 55365.57 88888.00 2007-07-17 07:06:26.125 198 12451.80 46.35 55365.60 88888.00 2007-07-17 07:06:26.250 198 12451.80 46.35 55365.60 88888.00 2007-07-17 07:06:26.375 198 12451.83 46.38 55365.60 88888.00 2007-07-17 07:06:26.500 198 12451.80 46.35 55365.55 88888.00 2007-07-17 07:06:26.625 198 12451.80 46.38 55365.57 88888.00 2007-07-17 07:06:26.750 198 12451.80 46.40 55365.55 88888.00 2007-07-17 07:06:26.875 198 12451.80 46.38 55365.55 88888.00 2007-07-17 07:06:27.000 198 12451.85 46.38 55365.57 88888.00 2007-07-17 07:06:27.125 198 12451.88 46.42 55365.57 88888.00 2007-07-17 07:06:27.250 198 12451.83 46.38 55365.55 88888.00 2007-07-17 07:06:27.375 198 12451.80 46.33 55365.55 88888.00 2007-07-17 07:06:27.500 198 12451.80 46.33 55365.55 88888.00 2007-07-17 07:06:27.625 198 12451.80 46.35 55365.57 88888.00 2007-07-17 07:06:27.750 198 12451.77 46.33 55365.57 88888.00 2007-07-17 07:06:27.875 198 12451.75 46.33 55365.55 88888.00 2007-07-17 07:06:28.000 198 12451.77 46.35 55365.55 88888.00 2007-07-17 07:06:28.125 198 12451.77 46.33 55365.55 88888.00 2007-07-17 07:06:28.250 198 12451.80 46.35 55365.60 88888.00 2007-07-17 07:06:28.375 198 12451.83 46.35 55365.60 88888.00 2007-07-17 07:06:28.500 198 12451.77 46.33 55365.55 88888.00 2007-07-17 07:06:28.625 198 12451.80 46.35 55365.57 88888.00 2007-07-17 07:06:28.750 198 12451.75 46.33 55365.57 88888.00 2007-07-17 07:06:28.875 198 12451.67 46.35 55365.55 88888.00 2007-07-17 07:06:29.000 198 12451.73 46.38 55365.57 88888.00 2007-07-17 07:06:29.125 198 12451.77 46.38 55365.57 88888.00 2007-07-17 07:06:29.250 198 12451.73 46.35 55365.55 88888.00 2007-07-17 07:06:29.375 198 12451.67 46.35 55365.57 88888.00 2007-07-17 07:06:29.500 198 12451.67 46.38 55365.57 88888.00 2007-07-17 07:06:29.625 198 12451.75 46.38 55365.57 88888.00 2007-07-17 07:06:29.750 198 12451.73 46.38 55365.57 88888.00 2007-07-17 07:06:29.875 198 12451.60 46.33 55365.55 88888.00 2007-07-17 07:06:30.000 198 12451.58 46.33 55365.55 88888.00 2007-07-17 07:06:30.125 198 12451.65 46.38 55365.57 88888.00 2007-07-17 07:06:30.250 198 12451.73 46.40 55365.60 88888.00 2007-07-17 07:06:30.375 198 12451.75 46.40 55365.60 88888.00 2007-07-17 07:06:30.500 198 12451.75 46.35 55365.57 88888.00 2007-07-17 07:06:30.625 198 12451.70 46.33 55365.53 88888.00 2007-07-17 07:06:30.750 198 12451.65 46.35 55365.53 88888.00 2007-07-17 07:06:30.875 198 12451.70 46.40 55365.55 88888.00 2007-07-17 07:06:31.000 198 12451.75 46.40 55365.55 88888.00 2007-07-17 07:06:31.125 198 12451.70 46.40 55365.53 88888.00 2007-07-17 07:06:31.250 198 12451.65 46.35 55365.55 88888.00 2007-07-17 07:06:31.375 198 12451.67 46.40 55365.55 88888.00 2007-07-17 07:06:31.500 198 12451.73 46.45 55365.55 88888.00 2007-07-17 07:06:31.625 198 12451.67 46.45 55365.57 88888.00 2007-07-17 07:06:31.750 198 12451.58 46.42 55365.57 88888.00 2007-07-17 07:06:31.875 198 12451.58 46.35 55365.57 88888.00 2007-07-17 07:06:32.000 198 12451.62 46.38 55365.57 88888.00 2007-07-17 07:06:32.125 198 12451.73 46.40 55365.60 88888.00 2007-07-17 07:06:32.250 198 12451.73 46.35 55365.60 88888.00 2007-07-17 07:06:32.375 198 12451.70 46.40 55365.57 88888.00 2007-07-17 07:06:32.500 198 12451.58 46.40 55365.57 88888.00 2007-07-17 07:06:32.625 198 12451.52 46.40 55365.57 88888.00 2007-07-17 07:06:32.750 198 12451.55 46.42 55365.62 88888.00 2007-07-17 07:06:32.875 198 12451.62 46.45 55365.62 88888.00 2007-07-17 07:06:33.000 198 12451.58 46.42 55365.60 88888.00 2007-07-17 07:06:33.125 198 12451.58 46.48 55365.60 88888.00 2007-07-17 07:06:33.250 198 12451.55 46.45 55365.60 88888.00 2007-07-17 07:06:33.375 198 12451.67 46.48 55365.60 88888.00 2007-07-17 07:06:33.500 198 12451.75 46.48 55365.60 88888.00 2007-07-17 07:06:33.625 198 12451.67 46.45 55365.57 88888.00 2007-07-17 07:06:33.750 198 12451.65 46.48 55365.57 88888.00 2007-07-17 07:06:33.875 198 12451.65 46.48 55365.57 88888.00 2007-07-17 07:06:34.000 198 12451.65 46.48 55365.55 88888.00 2007-07-17 07:06:34.125 198 12451.67 46.52 55365.57 88888.00 2007-07-17 07:06:34.250 198 12451.73 46.48 55365.60 88888.00 2007-07-17 07:06:34.375 198 12451.77 46.50 55365.60 88888.00 2007-07-17 07:06:34.500 198 12451.75 46.50 55365.57 88888.00 2007-07-17 07:06:34.625 198 12451.70 46.48 55365.57 88888.00 2007-07-17 07:06:34.750 198 12451.70 46.52 55365.60 88888.00 2007-07-17 07:06:34.875 198 12451.70 46.55 55365.65 88888.00 2007-07-17 07:06:35.000 198 12451.73 46.50 55365.62 88888.00 2007-07-17 07:06:35.125 198 12451.73 46.45 55365.60 88888.00 2007-07-17 07:06:35.250 198 12451.67 46.50 55365.57 88888.00 2007-07-17 07:06:35.375 198 12451.67 46.55 55365.60 88888.00 2007-07-17 07:06:35.500 198 12451.67 46.50 55365.60 88888.00 2007-07-17 07:06:35.625 198 12451.70 46.48 55365.57 88888.00 2007-07-17 07:06:35.750 198 12451.73 46.48 55365.57 88888.00 2007-07-17 07:06:35.875 198 12451.75 46.48 55365.57 88888.00 2007-07-17 07:06:36.000 198 12451.73 46.48 55365.55 88888.00 2007-07-17 07:06:36.125 198 12451.65 46.50 55365.57 88888.00 2007-07-17 07:06:36.250 198 12451.60 46.48 55365.55 88888.00 2007-07-17 07:06:36.375 198 12451.60 46.45 55365.55 88888.00 2007-07-17 07:06:36.500 198 12451.62 46.42 55365.57 88888.00 2007-07-17 07:06:36.625 198 12451.65 46.50 55365.57 88888.00 2007-07-17 07:06:36.750 198 12451.70 46.50 55365.57 88888.00 2007-07-17 07:06:36.875 198 12451.65 46.48 55365.57 88888.00 2007-07-17 07:06:37.000 198 12451.58 46.45 55365.55 88888.00 2007-07-17 07:06:37.125 198 12451.62 46.48 55365.57 88888.00 2007-07-17 07:06:37.250 198 12451.65 46.45 55365.55 88888.00 2007-07-17 07:06:37.375 198 12451.62 46.45 55365.55 88888.00 2007-07-17 07:06:37.500 198 12451.58 46.50 55365.57 88888.00 2007-07-17 07:06:37.625 198 12451.62 46.55 55365.60 88888.00 2007-07-17 07:06:37.750 198 12451.75 46.55 55365.57 88888.00 2007-07-17 07:06:37.875 198 12451.77 46.45 55365.55 88888.00 2007-07-17 07:06:38.000 198 12451.80 46.48 55365.53 88888.00 2007-07-17 07:06:38.125 198 12451.75 46.45 55365.53 88888.00 2007-07-17 07:06:38.250 198 12451.67 46.48 55365.57 88888.00 2007-07-17 07:06:38.375 198 12451.75 46.50 55365.57 88888.00 2007-07-17 07:06:38.500 198 12451.67 46.48 55365.57 88888.00 2007-07-17 07:06:38.625 198 12451.62 46.50 55365.57 88888.00 2007-07-17 07:06:38.750 198 12451.65 46.50 55365.57 88888.00 2007-07-17 07:06:38.875 198 12451.70 46.48 55365.57 88888.00 2007-07-17 07:06:39.000 198 12451.77 46.50 55365.55 88888.00 2007-07-17 07:06:39.125 198 12451.75 46.58 55365.55 88888.00 2007-07-17 07:06:39.250 198 12451.73 46.58 55365.55 88888.00 2007-07-17 07:06:39.375 198 12451.73 46.50 55365.50 88888.00 2007-07-17 07:06:39.500 198 12451.73 46.45 55365.53 88888.00 2007-07-17 07:06:39.625 198 12451.77 46.52 55365.55 88888.00 2007-07-17 07:06:39.750 198 12451.75 46.58 55365.60 88888.00 2007-07-17 07:06:39.875 198 12451.70 46.58 55365.60 88888.00 2007-07-17 07:06:40.000 198 12451.73 46.58 55365.57 88888.00 2007-07-17 07:06:40.125 198 12451.75 46.58 55365.55 88888.00 2007-07-17 07:06:40.250 198 12451.83 46.55 55365.57 88888.00 2007-07-17 07:06:40.375 198 12451.85 46.48 55365.55 88888.00 2007-07-17 07:06:40.500 198 12451.75 46.50 55365.55 88888.00 2007-07-17 07:06:40.625 198 12451.73 46.52 55365.57 88888.00 2007-07-17 07:06:40.750 198 12451.77 46.52 55365.57 88888.00 2007-07-17 07:06:40.875 198 12451.80 46.55 55365.57 88888.00 2007-07-17 07:06:41.000 198 12451.80 46.55 55365.57 88888.00 2007-07-17 07:06:41.125 198 12451.73 46.55 55365.57 88888.00 2007-07-17 07:06:41.250 198 12451.70 46.55 55365.60 88888.00 2007-07-17 07:06:41.375 198 12451.77 46.55 55365.57 88888.00 2007-07-17 07:06:41.500 198 12451.80 46.58 55365.60 88888.00 2007-07-17 07:06:41.625 198 12451.83 46.58 55365.60 88888.00 2007-07-17 07:06:41.750 198 12451.83 46.60 55365.60 88888.00 2007-07-17 07:06:41.875 198 12451.75 46.55 55365.60 88888.00 2007-07-17 07:06:42.000 198 12451.73 46.52 55365.57 88888.00 2007-07-17 07:06:42.125 198 12451.75 46.58 55365.53 88888.00 2007-07-17 07:06:42.250 198 12451.67 46.50 55365.50 88888.00 2007-07-17 07:06:42.375 198 12451.70 46.50 55365.50 88888.00 2007-07-17 07:06:42.500 198 12451.70 46.52 55365.55 88888.00 2007-07-17 07:06:42.625 198 12451.67 46.55 55365.55 88888.00 2007-07-17 07:06:42.750 198 12451.67 46.58 55365.53 88888.00 2007-07-17 07:06:42.875 198 12451.70 46.58 55365.55 88888.00 2007-07-17 07:06:43.000 198 12451.80 46.58 55365.55 88888.00 2007-07-17 07:06:43.125 198 12451.83 46.55 55365.53 88888.00 2007-07-17 07:06:43.250 198 12451.75 46.60 55365.55 88888.00 2007-07-17 07:06:43.375 198 12451.85 46.65 55365.57 88888.00 2007-07-17 07:06:43.500 198 12451.80 46.58 55365.53 88888.00 2007-07-17 07:06:43.625 198 12451.75 46.60 55365.53 88888.00 2007-07-17 07:06:43.750 198 12451.75 46.60 55365.50 88888.00 2007-07-17 07:06:43.875 198 12451.75 46.55 55365.50 88888.00 2007-07-17 07:06:44.000 198 12451.83 46.58 55365.53 88888.00 2007-07-17 07:06:44.125 198 12451.75 46.58 55365.55 88888.00 2007-07-17 07:06:44.250 198 12451.67 46.52 55365.53 88888.00 2007-07-17 07:06:44.375 198 12451.70 46.50 55365.55 88888.00 2007-07-17 07:06:44.500 198 12451.80 46.60 55365.57 88888.00 2007-07-17 07:06:44.625 198 12451.88 46.62 55365.57 88888.00 2007-07-17 07:06:44.750 198 12451.83 46.60 55365.55 88888.00 2007-07-17 07:06:44.875 198 12451.75 46.58 55365.57 88888.00 2007-07-17 07:06:45.000 198 12451.75 46.58 55365.55 88888.00 2007-07-17 07:06:45.125 198 12451.73 46.58 55365.53 88888.00 2007-07-17 07:06:45.250 198 12451.70 46.58 55365.55 88888.00 2007-07-17 07:06:45.375 198 12451.80 46.62 55365.57 88888.00 2007-07-17 07:06:45.500 198 12451.77 46.60 55365.55 88888.00 2007-07-17 07:06:45.625 198 12451.73 46.58 55365.55 88888.00 2007-07-17 07:06:45.750 198 12451.73 46.60 55365.57 88888.00 2007-07-17 07:06:45.875 198 12451.73 46.55 55365.53 88888.00 2007-07-17 07:06:46.000 198 12451.75 46.58 55365.57 88888.00 2007-07-17 07:06:46.125 198 12451.75 46.62 55365.57 88888.00 2007-07-17 07:06:46.250 198 12451.70 46.58 55365.57 88888.00 2007-07-17 07:06:46.375 198 12451.75 46.62 55365.57 88888.00 2007-07-17 07:06:46.500 198 12451.77 46.67 55365.60 88888.00 2007-07-17 07:06:46.625 198 12451.80 46.67 55365.60 88888.00 2007-07-17 07:06:46.750 198 12451.83 46.67 55365.57 88888.00 2007-07-17 07:06:46.875 198 12451.80 46.62 55365.53 88888.00 2007-07-17 07:06:47.000 198 12451.75 46.60 55365.50 88888.00 2007-07-17 07:06:47.125 198 12451.75 46.62 55365.53 88888.00 2007-07-17 07:06:47.250 198 12451.75 46.60 55365.53 88888.00 2007-07-17 07:06:47.375 198 12451.77 46.62 55365.53 88888.00 2007-07-17 07:06:47.500 198 12451.80 46.65 55365.57 88888.00 2007-07-17 07:06:47.625 198 12451.75 46.60 55365.55 88888.00 2007-07-17 07:06:47.750 198 12451.77 46.58 55365.55 88888.00 2007-07-17 07:06:47.875 198 12451.88 46.58 55365.55 88888.00 2007-07-17 07:06:48.000 198 12451.85 46.58 55365.50 88888.00 2007-07-17 07:06:48.125 198 12451.77 46.58 55365.53 88888.00 2007-07-17 07:06:48.250 198 12451.77 46.58 55365.53 88888.00 2007-07-17 07:06:48.375 198 12451.85 46.58 55365.55 88888.00 2007-07-17 07:06:48.500 198 12451.88 46.60 55365.55 88888.00 2007-07-17 07:06:48.625 198 12451.88 46.60 55365.55 88888.00 2007-07-17 07:06:48.750 198 12451.88 46.62 55365.55 88888.00 2007-07-17 07:06:48.875 198 12451.83 46.62 55365.55 88888.00 2007-07-17 07:06:49.000 198 12451.83 46.58 55365.53 88888.00 2007-07-17 07:06:49.125 198 12451.80 46.55 55365.55 88888.00 2007-07-17 07:06:49.250 198 12451.80 46.60 55365.53 88888.00 2007-07-17 07:06:49.375 198 12451.80 46.62 55365.53 88888.00 2007-07-17 07:06:49.500 198 12451.70 46.58 55365.50 88888.00 2007-07-17 07:06:49.625 198 12451.73 46.62 55365.53 88888.00 2007-07-17 07:06:49.750 198 12451.80 46.65 55365.53 88888.00 2007-07-17 07:06:49.875 198 12451.85 46.62 55365.55 88888.00 2007-07-17 07:06:50.000 198 12451.92 46.65 55365.53 88888.00 2007-07-17 07:06:50.125 198 12451.92 46.62 55365.55 88888.00 2007-07-17 07:06:50.250 198 12451.90 46.65 55365.55 88888.00 2007-07-17 07:06:50.375 198 12451.95 46.70 55365.60 88888.00 2007-07-17 07:06:50.500 198 12451.98 46.70 55365.57 88888.00 2007-07-17 07:06:50.625 198 12451.95 46.67 55365.55 88888.00 2007-07-17 07:06:50.750 198 12451.83 46.67 55365.53 88888.00 2007-07-17 07:06:50.875 198 12451.77 46.65 55365.55 88888.00 2007-07-17 07:06:51.000 198 12451.80 46.62 55365.53 88888.00 2007-07-17 07:06:51.125 198 12451.85 46.65 55365.55 88888.00 2007-07-17 07:06:51.250 198 12451.77 46.62 55365.55 88888.00 2007-07-17 07:06:51.375 198 12451.83 46.62 55365.55 88888.00 2007-07-17 07:06:51.500 198 12451.95 46.67 55365.57 88888.00 2007-07-17 07:06:51.625 198 12451.92 46.65 55365.57 88888.00 2007-07-17 07:06:51.750 198 12451.85 46.62 55365.57 88888.00 2007-07-17 07:06:51.875 198 12451.77 46.65 55365.57 88888.00 2007-07-17 07:06:52.000 198 12451.83 46.70 55365.57 88888.00 2007-07-17 07:06:52.125 198 12451.90 46.70 55365.55 88888.00 2007-07-17 07:06:52.250 198 12451.88 46.65 55365.53 88888.00 2007-07-17 07:06:52.375 198 12451.77 46.62 55365.50 88888.00 2007-07-17 07:06:52.500 198 12451.75 46.62 55365.53 88888.00 2007-07-17 07:06:52.625 198 12451.88 46.65 55365.53 88888.00 2007-07-17 07:06:52.750 198 12451.95 46.67 55365.57 88888.00 2007-07-17 07:06:52.875 198 12451.95 46.67 55365.57 88888.00 2007-07-17 07:06:53.000 198 12451.98 46.70 55365.57 88888.00 2007-07-17 07:06:53.125 198 12451.95 46.70 55365.55 88888.00 2007-07-17 07:06:53.250 198 12451.92 46.65 55365.55 88888.00 2007-07-17 07:06:53.375 198 12452.00 46.67 55365.53 88888.00 2007-07-17 07:06:53.500 198 12451.95 46.73 55365.55 88888.00 2007-07-17 07:06:53.625 198 12451.88 46.62 55365.55 88888.00 2007-07-17 07:06:53.750 198 12451.85 46.65 55365.55 88888.00 2007-07-17 07:06:53.875 198 12451.88 46.65 55365.55 88888.00 2007-07-17 07:06:54.000 198 12451.92 46.70 55365.53 88888.00 2007-07-17 07:06:54.125 198 12451.92 46.67 55365.55 88888.00 2007-07-17 07:06:54.250 198 12451.90 46.65 55365.53 88888.00 2007-07-17 07:06:54.375 198 12451.95 46.70 55365.53 88888.00 2007-07-17 07:06:54.500 198 12451.95 46.73 55365.55 88888.00 2007-07-17 07:06:54.625 198 12451.95 46.75 55365.55 88888.00 2007-07-17 07:06:54.750 198 12451.92 46.73 55365.53 88888.00 2007-07-17 07:06:54.875 198 12451.90 46.70 55365.53 88888.00 2007-07-17 07:06:55.000 198 12451.92 46.70 55365.53 88888.00 2007-07-17 07:06:55.125 198 12451.88 46.70 55365.55 88888.00 2007-07-17 07:06:55.250 198 12451.88 46.70 55365.55 88888.00 2007-07-17 07:06:55.375 198 12451.88 46.67 55365.55 88888.00 2007-07-17 07:06:55.500 198 12451.83 46.67 55365.55 88888.00 2007-07-17 07:06:55.625 198 12451.75 46.65 55365.53 88888.00 2007-07-17 07:06:55.750 198 12451.75 46.60 55365.53 88888.00 2007-07-17 07:06:55.875 198 12451.83 46.62 55365.55 88888.00 2007-07-17 07:06:56.000 198 12451.90 46.67 55365.57 88888.00 2007-07-17 07:06:56.125 198 12451.98 46.65 55365.57 88888.00 2007-07-17 07:06:56.250 198 12451.95 46.65 55365.57 88888.00 2007-07-17 07:06:56.375 198 12451.95 46.65 55365.57 88888.00 2007-07-17 07:06:56.500 198 12451.95 46.65 55365.57 88888.00 2007-07-17 07:06:56.625 198 12451.92 46.62 55365.55 88888.00 2007-07-17 07:06:56.750 198 12451.88 46.62 55365.57 88888.00 2007-07-17 07:06:56.875 198 12451.88 46.62 55365.57 88888.00 2007-07-17 07:06:57.000 198 12451.95 46.65 55365.55 88888.00 2007-07-17 07:06:57.125 198 12452.00 46.60 55365.50 88888.00 2007-07-17 07:06:57.250 198 12451.90 46.55 55365.50 88888.00 2007-07-17 07:06:57.375 198 12451.95 46.60 55365.50 88888.00 2007-07-17 07:06:57.500 198 12451.95 46.65 55365.53 88888.00 2007-07-17 07:06:57.625 198 12451.95 46.62 55365.53 88888.00 2007-07-17 07:06:57.750 198 12451.98 46.67 55365.53 88888.00 2007-07-17 07:06:57.875 198 12451.98 46.62 55365.47 88888.00 2007-07-17 07:06:58.000 198 12451.95 46.65 55365.50 88888.00 2007-07-17 07:06:58.125 198 12451.92 46.70 55365.55 88888.00 2007-07-17 07:06:58.250 198 12451.92 46.70 55365.57 88888.00 2007-07-17 07:06:58.375 198 12452.00 46.70 55365.57 88888.00 2007-07-17 07:06:58.500 198 12452.05 46.62 55365.55 88888.00 2007-07-17 07:06:58.625 198 12452.02 46.62 55365.55 88888.00 2007-07-17 07:06:58.750 198 12451.98 46.58 55365.53 88888.00 2007-07-17 07:06:58.875 198 12451.98 46.62 55365.53 88888.00 2007-07-17 07:06:59.000 198 12451.95 46.65 55365.53 88888.00 2007-07-17 07:06:59.125 198 12451.90 46.67 55365.55 88888.00 2007-07-17 07:06:59.250 198 12451.83 46.65 55365.55 88888.00 2007-07-17 07:06:59.375 198 12451.88 46.62 55365.53 88888.00 2007-07-17 07:06:59.500 198 12451.95 46.58 55365.53 88888.00 2007-07-17 07:06:59.625 198 12451.92 46.58 55365.45 88888.00 2007-07-17 07:06:59.750 198 12451.88 46.62 55365.50 88888.00 2007-07-17 07:06:59.875 198 12451.90 46.67 55365.55 88888.00 2007-07-17 07:07:00.000 198 12451.95 46.65 55365.53 88888.00 2007-07-17 07:07:00.125 198 12451.90 46.58 55365.53 88888.00 2007-07-17 07:07:00.250 198 12451.90 46.55 55365.53 88888.00 2007-07-17 07:07:00.375 198 12451.95 46.60 55365.57 88888.00 2007-07-17 07:07:00.500 198 12451.85 46.58 55365.55 88888.00 2007-07-17 07:07:00.625 198 12451.85 46.55 55365.57 88888.00 2007-07-17 07:07:00.750 198 12451.90 46.58 55365.55 88888.00 2007-07-17 07:07:00.875 198 12451.95 46.60 55365.55 88888.00 2007-07-17 07:07:01.000 198 12452.02 46.62 55365.57 88888.00 2007-07-17 07:07:01.125 198 12452.00 46.62 55365.57 88888.00 2007-07-17 07:07:01.250 198 12451.92 46.60 55365.57 88888.00 2007-07-17 07:07:01.375 198 12451.92 46.58 55365.55 88888.00 2007-07-17 07:07:01.500 198 12451.85 46.58 55365.55 88888.00 2007-07-17 07:07:01.625 198 12451.88 46.55 55365.53 88888.00 2007-07-17 07:07:01.750 198 12451.90 46.60 55365.55 88888.00 2007-07-17 07:07:01.875 198 12451.83 46.65 55365.57 88888.00 2007-07-17 07:07:02.000 198 12451.90 46.70 55365.53 88888.00 2007-07-17 07:07:02.125 198 12451.95 46.73 55365.55 88888.00 2007-07-17 07:07:02.250 198 12451.90 46.62 55365.53 88888.00 2007-07-17 07:07:02.375 198 12451.90 46.58 55365.53 88888.00 2007-07-17 07:07:02.500 198 12451.88 46.60 55365.53 88888.00 2007-07-17 07:07:02.625 198 12451.98 46.58 55365.53 88888.00 2007-07-17 07:07:02.750 198 12452.02 46.60 55365.55 88888.00 2007-07-17 07:07:02.875 198 12452.05 46.65 55365.57 88888.00 2007-07-17 07:07:03.000 198 12452.10 46.65 55365.55 88888.00 2007-07-17 07:07:03.125 198 12452.08 46.62 55365.55 88888.00 2007-07-17 07:07:03.250 198 12452.00 46.58 55365.55 88888.00 2007-07-17 07:07:03.375 198 12452.00 46.58 55365.57 88888.00 2007-07-17 07:07:03.500 198 12451.95 46.60 55365.57 88888.00 2007-07-17 07:07:03.625 198 12451.92 46.60 55365.57 88888.00 2007-07-17 07:07:03.750 198 12451.95 46.60 55365.57 88888.00 2007-07-17 07:07:03.875 198 12452.00 46.58 55365.55 88888.00 2007-07-17 07:07:04.000 198 12451.92 46.50 55365.55 88888.00 2007-07-17 07:07:04.125 198 12451.92 46.50 55365.57 88888.00 2007-07-17 07:07:04.250 198 12452.00 46.55 55365.57 88888.00 2007-07-17 07:07:04.375 198 12452.02 46.60 55365.55 88888.00 2007-07-17 07:07:04.500 198 12452.00 46.55 55365.53 88888.00 2007-07-17 07:07:04.625 198 12451.98 46.50 55365.50 88888.00 2007-07-17 07:07:04.750 198 12452.00 46.55 55365.53 88888.00 2007-07-17 07:07:04.875 198 12452.02 46.60 55365.50 88888.00 2007-07-17 07:07:05.000 198 12451.98 46.58 55365.47 88888.00 2007-07-17 07:07:05.125 198 12452.00 46.58 55365.50 88888.00 2007-07-17 07:07:05.250 198 12452.02 46.58 55365.53 88888.00 2007-07-17 07:07:05.375 198 12452.00 46.58 55365.53 88888.00 2007-07-17 07:07:05.500 198 12452.05 46.58 55365.53 88888.00 2007-07-17 07:07:05.625 198 12452.08 46.55 55365.53 88888.00 2007-07-17 07:07:05.750 198 12452.08 46.58 55365.53 88888.00 2007-07-17 07:07:05.875 198 12452.02 46.58 55365.53 88888.00 2007-07-17 07:07:06.000 198 12451.98 46.55 55365.53 88888.00 2007-07-17 07:07:06.125 198 12451.98 46.58 55365.55 88888.00 2007-07-17 07:07:06.250 198 12452.00 46.58 55365.57 88888.00 2007-07-17 07:07:06.375 198 12452.02 46.52 55365.55 88888.00 2007-07-17 07:07:06.500 198 12451.98 46.50 55365.53 88888.00 2007-07-17 07:07:06.625 198 12452.08 46.52 55365.55 88888.00 2007-07-17 07:07:06.750 198 12452.05 46.52 55365.55 88888.00 2007-07-17 07:07:06.875 198 12452.15 46.55 55365.55 88888.00 2007-07-17 07:07:07.000 198 12452.17 46.55 55365.53 88888.00 2007-07-17 07:07:07.125 198 12452.08 46.52 55365.55 88888.00 2007-07-17 07:07:07.250 198 12451.95 46.52 55365.57 88888.00 2007-07-17 07:07:07.375 198 12452.05 46.60 55365.57 88888.00 2007-07-17 07:07:07.500 198 12452.10 46.60 55365.53 88888.00 2007-07-17 07:07:07.625 198 12452.00 46.52 55365.50 88888.00 2007-07-17 07:07:07.750 198 12452.05 46.55 55365.53 88888.00 2007-07-17 07:07:07.875 198 12452.10 46.52 55365.53 88888.00 2007-07-17 07:07:08.000 198 12452.12 46.50 55365.53 88888.00 2007-07-17 07:07:08.125 198 12452.17 46.52 55365.53 88888.00 2007-07-17 07:07:08.250 198 12452.15 46.55 55365.53 88888.00 2007-07-17 07:07:08.375 198 12452.15 46.52 55365.47 88888.00 2007-07-17 07:07:08.500 198 12452.12 46.48 55365.47 88888.00 2007-07-17 07:07:08.625 198 12452.20 46.48 55365.50 88888.00 2007-07-17 07:07:08.750 198 12452.25 46.48 55365.53 88888.00 2007-07-17 07:07:08.875 198 12452.17 46.42 55365.50 88888.00 2007-07-17 07:07:09.000 198 12452.15 46.42 55365.47 88888.00 2007-07-17 07:07:09.125 198 12452.12 46.45 55365.53 88888.00 2007-07-17 07:07:09.250 198 12452.12 46.48 55365.53 88888.00 2007-07-17 07:07:09.375 198 12452.23 46.48 55365.55 88888.00 2007-07-17 07:07:09.500 198 12452.20 46.48 55365.55 88888.00 2007-07-17 07:07:09.625 198 12452.17 46.50 55365.53 88888.00 2007-07-17 07:07:09.750 198 12452.15 46.52 55365.53 88888.00 2007-07-17 07:07:09.875 198 12452.15 46.58 55365.53 88888.00 2007-07-17 07:07:10.000 198 12452.12 46.52 55365.50 88888.00 2007-07-17 07:07:10.125 198 12452.20 46.52 55365.53 88888.00 2007-07-17 07:07:10.250 198 12452.17 46.45 55365.53 88888.00 2007-07-17 07:07:10.375 198 12452.12 46.45 55365.53 88888.00 2007-07-17 07:07:10.500 198 12452.12 46.48 55365.53 88888.00 2007-07-17 07:07:10.625 198 12452.08 46.48 55365.50 88888.00 2007-07-17 07:07:10.750 198 12452.10 46.48 55365.53 88888.00 2007-07-17 07:07:10.875 198 12452.20 46.45 55365.53 88888.00 2007-07-17 07:07:11.000 198 12452.20 46.42 55365.47 88888.00 2007-07-17 07:07:11.125 198 12452.12 46.42 55365.50 88888.00 2007-07-17 07:07:11.250 198 12452.08 46.45 55365.55 88888.00 2007-07-17 07:07:11.375 198 12452.10 46.48 55365.55 88888.00 2007-07-17 07:07:11.500 198 12452.05 46.42 55365.53 88888.00 2007-07-17 07:07:11.625 198 12452.05 46.40 55365.53 88888.00 2007-07-17 07:07:11.750 198 12452.10 46.45 55365.55 88888.00 2007-07-17 07:07:11.875 198 12452.17 46.50 55365.55 88888.00 2007-07-17 07:07:12.000 198 12452.15 46.45 55365.53 88888.00 2007-07-17 07:07:12.125 198 12452.12 46.42 55365.53 88888.00 2007-07-17 07:07:12.250 198 12452.12 46.40 55365.53 88888.00 2007-07-17 07:07:12.375 198 12452.15 46.40 55365.53 88888.00 2007-07-17 07:07:12.500 198 12452.10 46.45 55365.53 88888.00 2007-07-17 07:07:12.625 198 12452.08 46.45 55365.55 88888.00 2007-07-17 07:07:12.750 198 12452.15 46.42 55365.55 88888.00 2007-07-17 07:07:12.875 198 12452.27 46.42 55365.50 88888.00 2007-07-17 07:07:13.000 198 12452.27 46.42 55365.53 88888.00 2007-07-17 07:07:13.125 198 12452.23 46.42 55365.50 88888.00 2007-07-17 07:07:13.250 198 12452.12 46.38 55365.50 88888.00 2007-07-17 07:07:13.375 198 12452.15 46.42 55365.53 88888.00 2007-07-17 07:07:13.500 198 12452.17 46.42 55365.50 88888.00 2007-07-17 07:07:13.625 198 12452.10 46.40 55365.50 88888.00 2007-07-17 07:07:13.750 198 12452.17 46.42 55365.53 88888.00 2007-07-17 07:07:13.875 198 12452.17 46.40 55365.50 88888.00 2007-07-17 07:07:14.000 198 12452.17 46.45 55365.53 88888.00 2007-07-17 07:07:14.125 198 12452.17 46.42 55365.53 88888.00 2007-07-17 07:07:14.250 198 12452.20 46.40 55365.53 88888.00 2007-07-17 07:07:14.375 198 12452.30 46.42 55365.53 88888.00 2007-07-17 07:07:14.500 198 12452.27 46.42 55365.50 88888.00 2007-07-17 07:07:14.625 198 12452.23 46.42 55365.50 88888.00 2007-07-17 07:07:14.750 198 12452.23 46.40 55365.53 88888.00 2007-07-17 07:07:14.875 198 12452.23 46.40 55365.50 88888.00 2007-07-17 07:07:15.000 198 12452.30 46.40 55365.50 88888.00 2007-07-17 07:07:15.125 198 12452.30 46.38 55365.50 88888.00 2007-07-17 07:07:15.250 198 12452.25 46.35 55365.50 88888.00 2007-07-17 07:07:15.375 198 12452.35 46.40 55365.53 88888.00 2007-07-17 07:07:15.500 198 12452.35 46.40 55365.50 88888.00 2007-07-17 07:07:15.625 198 12452.27 46.38 55365.47 88888.00 2007-07-17 07:07:15.750 198 12452.23 46.38 55365.47 88888.00 2007-07-17 07:07:15.875 198 12452.27 46.38 55365.50 88888.00 2007-07-17 07:07:16.000 198 12452.38 46.33 55365.50 88888.00 2007-07-17 07:07:16.125 198 12452.33 46.35 55365.47 88888.00 2007-07-17 07:07:16.250 198 12452.40 46.45 55365.50 88888.00 2007-07-17 07:07:16.375 198 12452.42 46.40 55365.50 88888.00 2007-07-17 07:07:16.500 198 12452.33 46.30 55365.45 88888.00 2007-07-17 07:07:16.625 198 12452.27 46.30 55365.47 88888.00 2007-07-17 07:07:16.750 198 12452.27 46.35 55365.45 88888.00 2007-07-17 07:07:16.875 198 12452.30 46.33 55365.47 88888.00 2007-07-17 07:07:17.000 198 12452.35 46.38 55365.53 88888.00 2007-07-17 07:07:17.125 198 12452.35 46.35 55365.47 88888.00 2007-07-17 07:07:17.250 198 12452.25 46.27 55365.47 88888.00 2007-07-17 07:07:17.375 198 12452.35 46.30 55365.47 88888.00 2007-07-17 07:07:17.500 198 12452.38 46.23 55365.47 88888.00 2007-07-17 07:07:17.625 198 12452.38 46.25 55365.47 88888.00 2007-07-17 07:07:17.750 198 12452.38 46.25 55365.45 88888.00 2007-07-17 07:07:17.875 198 12452.40 46.30 55365.47 88888.00 2007-07-17 07:07:18.000 198 12452.40 46.33 55365.50 88888.00 2007-07-17 07:07:18.125 198 12452.40 46.33 55365.50 88888.00 2007-07-17 07:07:18.250 198 12452.38 46.30 55365.47 88888.00 2007-07-17 07:07:18.375 198 12452.40 46.30 55365.43 88888.00 2007-07-17 07:07:18.500 198 12452.35 46.27 55365.45 88888.00 2007-07-17 07:07:18.625 198 12452.40 46.27 55365.47 88888.00 2007-07-17 07:07:18.750 198 12452.45 46.27 55365.47 88888.00 2007-07-17 07:07:18.875 198 12452.52 46.30 55365.47 88888.00 2007-07-17 07:07:19.000 198 12452.45 46.33 55365.47 88888.00 2007-07-17 07:07:19.125 198 12452.40 46.33 55365.45 88888.00 2007-07-17 07:07:19.250 198 12452.38 46.25 55365.47 88888.00 2007-07-17 07:07:19.375 198 12452.50 46.23 55365.47 88888.00 2007-07-17 07:07:19.500 198 12452.52 46.25 55365.47 88888.00 2007-07-17 07:07:19.625 198 12452.52 46.27 55365.50 88888.00 2007-07-17 07:07:19.750 198 12452.48 46.27 55365.50 88888.00 2007-07-17 07:07:19.875 198 12452.45 46.27 55365.50 88888.00 2007-07-17 07:07:20.000 198 12452.40 46.25 55365.45 88888.00 2007-07-17 07:07:20.125 198 12452.38 46.25 55365.45 88888.00 2007-07-17 07:07:20.250 198 12452.40 46.27 55365.53 88888.00 2007-07-17 07:07:20.375 198 12452.40 46.23 55365.50 88888.00 2007-07-17 07:07:20.500 198 12452.35 46.23 55365.50 88888.00 2007-07-17 07:07:20.625 198 12452.38 46.25 55365.53 88888.00 2007-07-17 07:07:20.750 198 12452.50 46.25 55365.53 88888.00 2007-07-17 07:07:20.875 198 12452.50 46.27 55365.53 88888.00 2007-07-17 07:07:21.000 198 12452.48 46.27 55365.53 88888.00 2007-07-17 07:07:21.125 198 12452.42 46.25 55365.50 88888.00 2007-07-17 07:07:21.250 198 12452.33 46.20 55365.55 88888.00 2007-07-17 07:07:21.375 198 12452.45 46.23 55365.55 88888.00 2007-07-17 07:07:21.500 198 12452.45 46.25 55365.53 88888.00 2007-07-17 07:07:21.625 198 12452.48 46.17 55365.53 88888.00 2007-07-17 07:07:21.750 198 12452.42 46.15 55365.53 88888.00 2007-07-17 07:07:21.875 198 12452.40 46.17 55365.53 88888.00 2007-07-17 07:07:22.000 198 12452.33 46.15 55365.50 88888.00 2007-07-17 07:07:22.125 198 12452.33 46.15 55365.53 88888.00 2007-07-17 07:07:22.250 198 12452.38 46.12 55365.53 88888.00 2007-07-17 07:07:22.375 198 12452.38 46.10 55365.55 88888.00 2007-07-17 07:07:22.500 198 12452.42 46.15 55365.53 88888.00 2007-07-17 07:07:22.625 198 12452.45 46.25 55365.55 88888.00 2007-07-17 07:07:22.750 198 12452.50 46.17 55365.53 88888.00 2007-07-17 07:07:22.875 198 12452.50 46.15 55365.50 88888.00 2007-07-17 07:07:23.000 198 12452.42 46.08 55365.50 88888.00 2007-07-17 07:07:23.125 198 12452.35 46.08 55365.53 88888.00 2007-07-17 07:07:23.250 198 12452.33 46.08 55365.55 88888.00 2007-07-17 07:07:23.375 198 12452.33 46.05 55365.53 88888.00 2007-07-17 07:07:23.500 198 12452.33 46.08 55365.53 88888.00 2007-07-17 07:07:23.625 198 12452.35 46.08 55365.53 88888.00 2007-07-17 07:07:23.750 198 12452.38 46.05 55365.50 88888.00 2007-07-17 07:07:23.875 198 12452.40 46.02 55365.50 88888.00 2007-07-17 07:07:24.000 198 12452.45 46.12 55365.50 88888.00 2007-07-17 07:07:24.125 198 12452.40 46.15 55365.53 88888.00 2007-07-17 07:07:24.250 198 12452.33 46.10 55365.57 88888.00 2007-07-17 07:07:24.375 198 12452.33 46.10 55365.55 88888.00 2007-07-17 07:07:24.500 198 12452.33 46.08 55365.55 88888.00 2007-07-17 07:07:24.625 198 12452.27 46.08 55365.53 88888.00 2007-07-17 07:07:24.750 198 12452.23 46.05 55365.53 88888.00 2007-07-17 07:07:24.875 198 12452.20 46.05 55365.55 88888.00 2007-07-17 07:07:25.000 198 12452.25 46.10 55365.55 88888.00 2007-07-17 07:07:25.125 198 12452.35 46.08 55365.55 88888.00 2007-07-17 07:07:25.250 198 12452.35 46.05 55365.53 88888.00 2007-07-17 07:07:25.375 198 12452.33 46.08 55365.53 88888.00 2007-07-17 07:07:25.500 198 12452.33 46.08 55365.57 88888.00 2007-07-17 07:07:25.625 198 12452.35 46.10 55365.57 88888.00 2007-07-17 07:07:25.750 198 12452.33 46.05 55365.57 88888.00 2007-07-17 07:07:25.875 198 12452.38 46.10 55365.55 88888.00 2007-07-17 07:07:26.000 198 12452.45 46.08 55365.53 88888.00 2007-07-17 07:07:26.125 198 12452.50 46.05 55365.53 88888.00 2007-07-17 07:07:26.250 198 12452.45 46.00 55365.53 88888.00 2007-07-17 07:07:26.375 198 12452.50 46.02 55365.53 88888.00 2007-07-17 07:07:26.500 198 12452.45 46.05 55365.55 88888.00 2007-07-17 07:07:26.625 198 12452.42 46.05 55365.55 88888.00 2007-07-17 07:07:26.750 198 12452.40 46.05 55365.55 88888.00 2007-07-17 07:07:26.875 198 12452.33 45.98 55365.50 88888.00 2007-07-17 07:07:27.000 198 12452.23 45.90 55365.50 88888.00 2007-07-17 07:07:27.125 198 12452.23 45.90 55365.55 88888.00 2007-07-17 07:07:27.250 198 12452.30 45.98 55365.57 88888.00 2007-07-17 07:07:27.375 198 12452.33 46.00 55365.55 88888.00 2007-07-17 07:07:27.500 198 12452.30 45.95 55365.53 88888.00 2007-07-17 07:07:27.625 198 12452.30 45.98 55365.53 88888.00 2007-07-17 07:07:27.750 198 12452.30 46.02 55365.57 88888.00 2007-07-17 07:07:27.875 198 12452.38 46.02 55365.57 88888.00 2007-07-17 07:07:28.000 198 12452.38 45.92 55365.55 88888.00 2007-07-17 07:07:28.125 198 12452.33 45.92 55365.57 88888.00 2007-07-17 07:07:28.250 198 12452.30 45.92 55365.57 88888.00 2007-07-17 07:07:28.375 198 12452.38 45.92 55365.60 88888.00 2007-07-17 07:07:28.500 198 12452.42 45.95 55365.60 88888.00 2007-07-17 07:07:28.625 198 12452.35 45.92 55365.55 88888.00 2007-07-17 07:07:28.750 198 12452.30 45.90 55365.55 88888.00 2007-07-17 07:07:28.875 198 12452.42 45.92 55365.55 88888.00 2007-07-17 07:07:29.000 198 12452.52 46.00 55365.57 88888.00 2007-07-17 07:07:29.125 198 12452.48 45.98 55365.57 88888.00 2007-07-17 07:07:29.250 198 12452.35 45.90 55365.55 88888.00 2007-07-17 07:07:29.375 198 12452.38 45.95 55365.55 88888.00 2007-07-17 07:07:29.500 198 12452.38 45.95 55365.55 88888.00 2007-07-17 07:07:29.625 198 12452.33 45.88 55365.53 88888.00 2007-07-17 07:07:29.750 198 12452.27 45.85 55365.53 88888.00 2007-07-17 07:07:29.875 198 12452.27 45.88 55365.53 88888.00 2007-07-17 07:07:30.000 198 12452.35 45.88 55365.55 88888.00 2007-07-17 07:07:30.125 198 12452.38 45.83 55365.53 88888.00 2007-07-17 07:07:30.250 198 12452.30 45.83 55365.50 88888.00 2007-07-17 07:07:30.375 198 12452.33 45.90 55365.53 88888.00 2007-07-17 07:07:30.500 198 12452.40 45.90 55365.57 88888.00 2007-07-17 07:07:30.625 198 12452.45 45.85 55365.53 88888.00 2007-07-17 07:07:30.750 198 12452.38 45.88 55365.53 88888.00 2007-07-17 07:07:30.875 198 12452.30 45.88 55365.55 88888.00 2007-07-17 07:07:31.000 198 12452.38 45.88 55365.53 88888.00 2007-07-17 07:07:31.125 198 12452.40 45.85 55365.55 88888.00 2007-07-17 07:07:31.250 198 12452.38 45.85 55365.55 88888.00 2007-07-17 07:07:31.375 198 12452.38 45.85 55365.53 88888.00 2007-07-17 07:07:31.500 198 12452.40 45.83 55365.50 88888.00 2007-07-17 07:07:31.625 198 12452.42 45.85 55365.53 88888.00 2007-07-17 07:07:31.750 198 12452.40 45.85 55365.55 88888.00 2007-07-17 07:07:31.875 198 12452.35 45.80 55365.53 88888.00 2007-07-17 07:07:32.000 198 12452.42 45.80 55365.53 88888.00 2007-07-17 07:07:32.125 198 12452.45 45.83 55365.55 88888.00 2007-07-17 07:07:32.250 198 12452.45 45.80 55365.55 88888.00 2007-07-17 07:07:32.375 198 12452.42 45.80 55365.57 88888.00 2007-07-17 07:07:32.500 198 12452.48 45.83 55365.55 88888.00 2007-07-17 07:07:32.625 198 12452.55 45.83 55365.55 88888.00 2007-07-17 07:07:32.750 198 12452.48 45.83 55365.55 88888.00 2007-07-17 07:07:32.875 198 12452.42 45.88 55365.55 88888.00 2007-07-17 07:07:33.000 198 12452.45 45.83 55365.50 88888.00 2007-07-17 07:07:33.125 198 12452.48 45.83 55365.50 88888.00 2007-07-17 07:07:33.250 198 12452.52 45.77 55365.55 88888.00 2007-07-17 07:07:33.375 198 12452.42 45.80 55365.55 88888.00 2007-07-17 07:07:33.500 198 12452.33 45.80 55365.55 88888.00 2007-07-17 07:07:33.625 198 12452.33 45.75 55365.55 88888.00 2007-07-17 07:07:33.750 198 12452.35 45.70 55365.55 88888.00 2007-07-17 07:07:33.875 198 12452.30 45.75 55365.55 88888.00 2007-07-17 07:07:34.000 198 12452.38 45.77 55365.53 88888.00 2007-07-17 07:07:34.125 198 12452.40 45.70 55365.50 88888.00 2007-07-17 07:07:34.250 198 12452.40 45.65 55365.55 88888.00 2007-07-17 07:07:34.375 198 12452.42 45.70 55365.53 88888.00 2007-07-17 07:07:34.500 198 12452.45 45.75 55365.53 88888.00 2007-07-17 07:07:34.625 198 12452.52 45.73 55365.55 88888.00 2007-07-17 07:07:34.750 198 12452.52 45.75 55365.50 88888.00 2007-07-17 07:07:34.875 198 12452.50 45.77 55365.53 88888.00 2007-07-17 07:07:35.000 198 12452.52 45.75 55365.55 88888.00 2007-07-17 07:07:35.125 198 12452.52 45.75 55365.57 88888.00 2007-07-17 07:07:35.250 198 12452.42 45.73 55365.55 88888.00 2007-07-17 07:07:35.375 198 12452.40 45.67 55365.50 88888.00 2007-07-17 07:07:35.500 198 12452.42 45.75 55365.53 88888.00 2007-07-17 07:07:35.625 198 12452.42 45.77 55365.53 88888.00 2007-07-17 07:07:35.750 198 12452.40 45.75 55365.55 88888.00 2007-07-17 07:07:35.875 198 12452.45 45.73 55365.57 88888.00 2007-07-17 07:07:36.000 198 12452.45 45.77 55365.57 88888.00 2007-07-17 07:07:36.125 198 12452.45 45.77 55365.55 88888.00 2007-07-17 07:07:36.250 198 12452.42 45.73 55365.55 88888.00 2007-07-17 07:07:36.375 198 12452.33 45.70 55365.55 88888.00 2007-07-17 07:07:36.500 198 12452.33 45.77 55365.57 88888.00 2007-07-17 07:07:36.625 198 12452.35 45.73 55365.55 88888.00 2007-07-17 07:07:36.750 198 12452.33 45.67 55365.55 88888.00 2007-07-17 07:07:36.875 198 12452.40 45.67 55365.57 88888.00 2007-07-17 07:07:37.000 198 12452.42 45.65 55365.57 88888.00 2007-07-17 07:07:37.125 198 12452.38 45.67 55365.60 88888.00 2007-07-17 07:07:37.250 198 12452.30 45.65 55365.60 88888.00 2007-07-17 07:07:37.375 198 12452.35 45.67 55365.57 88888.00 2007-07-17 07:07:37.500 198 12452.25 45.67 55365.57 88888.00 2007-07-17 07:07:37.625 198 12452.17 45.70 55365.55 88888.00 2007-07-17 07:07:37.750 198 12452.30 45.73 55365.57 88888.00 2007-07-17 07:07:37.875 198 12452.35 45.73 55365.57 88888.00 2007-07-17 07:07:38.000 198 12452.33 45.70 55365.57 88888.00 2007-07-17 07:07:38.125 198 12452.30 45.67 55365.57 88888.00 2007-07-17 07:07:38.250 198 12452.27 45.70 55365.55 88888.00 2007-07-17 07:07:38.375 198 12452.30 45.65 55365.55 88888.00 2007-07-17 07:07:38.500 198 12452.38 45.62 55365.57 88888.00 2007-07-17 07:07:38.625 198 12452.38 45.65 55365.60 88888.00 2007-07-17 07:07:38.750 198 12452.40 45.67 55365.57 88888.00 2007-07-17 07:07:38.875 198 12452.45 45.62 55365.55 88888.00 2007-07-17 07:07:39.000 198 12452.45 45.60 55365.55 88888.00 2007-07-17 07:07:39.125 198 12452.48 45.65 55365.55 88888.00 2007-07-17 07:07:39.250 198 12452.50 45.70 55365.60 88888.00 2007-07-17 07:07:39.375 198 12452.58 45.70 55365.57 88888.00 2007-07-17 07:07:39.500 198 12452.55 45.65 55365.57 88888.00 2007-07-17 07:07:39.625 198 12452.55 45.67 55365.57 88888.00 2007-07-17 07:07:39.750 198 12452.50 45.65 55365.57 88888.00 2007-07-17 07:07:39.875 198 12452.42 45.60 55365.55 88888.00 2007-07-17 07:07:40.000 198 12452.48 45.60 55365.53 88888.00 2007-07-17 07:07:40.125 198 12452.50 45.60 55365.57 88888.00 2007-07-17 07:07:40.250 198 12452.55 45.55 55365.57 88888.00 2007-07-17 07:07:40.375 198 12452.52 45.55 55365.55 88888.00 2007-07-17 07:07:40.500 198 12452.52 45.55 55365.57 88888.00 2007-07-17 07:07:40.625 198 12452.55 45.62 55365.57 88888.00 2007-07-17 07:07:40.750 198 12452.55 45.65 55365.57 88888.00 2007-07-17 07:07:40.875 198 12452.52 45.65 55365.57 88888.00 2007-07-17 07:07:41.000 198 12452.48 45.60 55365.60 88888.00 2007-07-17 07:07:41.125 198 12452.42 45.58 55365.57 88888.00 2007-07-17 07:07:41.250 198 12452.48 45.60 55365.60 88888.00 2007-07-17 07:07:41.375 198 12452.48 45.62 55365.60 88888.00 2007-07-17 07:07:41.500 198 12452.48 45.58 55365.60 88888.00 2007-07-17 07:07:41.625 198 12452.45 45.52 55365.60 88888.00 2007-07-17 07:07:41.750 198 12452.48 45.58 55365.60 88888.00 2007-07-17 07:07:41.875 198 12452.45 45.62 55365.60 88888.00 2007-07-17 07:07:42.000 198 12452.42 45.58 55365.57 88888.00 2007-07-17 07:07:42.125 198 12452.42 45.55 55365.60 88888.00 2007-07-17 07:07:42.250 198 12452.40 45.55 55365.57 88888.00 2007-07-17 07:07:42.375 198 12452.45 45.55 55365.55 88888.00 2007-07-17 07:07:42.500 198 12452.50 45.52 55365.55 88888.00 2007-07-17 07:07:42.625 198 12452.52 45.60 55365.60 88888.00 2007-07-17 07:07:42.750 198 12452.52 45.62 55365.60 88888.00 2007-07-17 07:07:42.875 198 12452.52 45.60 55365.57 88888.00 2007-07-17 07:07:43.000 198 12452.50 45.58 55365.57 88888.00 2007-07-17 07:07:43.125 198 12452.52 45.55 55365.57 88888.00 2007-07-17 07:07:43.250 198 12452.50 45.52 55365.57 88888.00 2007-07-17 07:07:43.375 198 12452.60 45.58 55365.60 88888.00 2007-07-17 07:07:43.500 198 12452.62 45.58 55365.60 88888.00 2007-07-17 07:07:43.625 198 12452.58 45.52 55365.60 88888.00 2007-07-17 07:07:43.750 198 12452.58 45.50 55365.57 88888.00 2007-07-17 07:07:43.875 198 12452.62 45.52 55365.57 88888.00 2007-07-17 07:07:44.000 198 12452.65 45.58 55365.57 88888.00 2007-07-17 07:07:44.125 198 12452.65 45.58 55365.60 88888.00 2007-07-17 07:07:44.250 198 12452.65 45.52 55365.57 88888.00 2007-07-17 07:07:44.375 198 12452.67 45.50 55365.55 88888.00 2007-07-17 07:07:44.500 198 12452.60 45.48 55365.57 88888.00 2007-07-17 07:07:44.625 198 12452.60 45.52 55365.57 88888.00 2007-07-17 07:07:44.750 198 12452.62 45.48 55365.57 88888.00 2007-07-17 07:07:44.875 198 12452.60 45.48 55365.57 88888.00 2007-07-17 07:07:45.000 198 12452.62 45.55 55365.60 88888.00 2007-07-17 07:07:45.125 198 12452.67 45.58 55365.60 88888.00 2007-07-17 07:07:45.250 198 12452.67 45.50 55365.60 88888.00 2007-07-17 07:07:45.375 198 12452.67 45.42 55365.57 88888.00 2007-07-17 07:07:45.500 198 12452.62 45.42 55365.55 88888.00 2007-07-17 07:07:45.625 198 12452.58 45.50 55365.60 88888.00 2007-07-17 07:07:45.750 198 12452.58 45.52 55365.60 88888.00 2007-07-17 07:07:45.875 198 12452.58 45.50 55365.62 88888.00 2007-07-17 07:07:46.000 198 12452.65 45.48 55365.60 88888.00 2007-07-17 07:07:46.125 198 12452.65 45.45 55365.60 88888.00 2007-07-17 07:07:46.250 198 12452.62 45.48 55365.62 88888.00 2007-07-17 07:07:46.375 198 12452.62 45.50 55365.62 88888.00 2007-07-17 07:07:46.500 198 12452.55 45.52 55365.60 88888.00 2007-07-17 07:07:46.625 198 12452.58 45.50 55365.60 88888.00 2007-07-17 07:07:46.750 198 12452.58 45.42 55365.57 88888.00 2007-07-17 07:07:46.875 198 12452.60 45.40 55365.55 88888.00 2007-07-17 07:07:47.000 198 12452.60 45.42 55365.57 88888.00 2007-07-17 07:07:47.125 198 12452.67 45.50 55365.60 88888.00 2007-07-17 07:07:47.250 198 12452.65 45.50 55365.62 88888.00 2007-07-17 07:07:47.375 198 12452.65 45.45 55365.62 88888.00 2007-07-17 07:07:47.500 198 12452.60 45.42 55365.60 88888.00 2007-07-17 07:07:47.625 198 12452.52 45.42 55365.57 88888.00 2007-07-17 07:07:47.750 198 12452.52 45.40 55365.57 88888.00 2007-07-17 07:07:47.875 198 12452.58 45.42 55365.62 88888.00 2007-07-17 07:07:48.000 198 12452.55 45.48 55365.62 88888.00 2007-07-17 07:07:48.125 198 12452.50 45.48 55365.62 88888.00 2007-07-17 07:07:48.250 198 12452.50 45.38 55365.60 88888.00 2007-07-17 07:07:48.375 198 12452.48 45.38 55365.60 88888.00 2007-07-17 07:07:48.500 198 12452.48 45.38 55365.57 88888.00 2007-07-17 07:07:48.625 198 12452.52 45.40 55365.60 88888.00 2007-07-17 07:07:48.750 198 12452.62 45.45 55365.60 88888.00 2007-07-17 07:07:48.875 198 12452.58 45.40 55365.60 88888.00 2007-07-17 07:07:49.000 198 12452.60 45.40 55365.62 88888.00 2007-07-17 07:07:49.125 198 12452.65 45.42 55365.62 88888.00 2007-07-17 07:07:49.250 198 12452.58 45.40 55365.60 88888.00 2007-07-17 07:07:49.375 198 12452.60 45.45 55365.60 88888.00 2007-07-17 07:07:49.500 198 12452.62 45.42 55365.60 88888.00 2007-07-17 07:07:49.625 198 12452.52 45.38 55365.57 88888.00 2007-07-17 07:07:49.750 198 12452.50 45.42 55365.57 88888.00 2007-07-17 07:07:49.875 198 12452.50 45.45 55365.60 88888.00 2007-07-17 07:07:50.000 198 12452.52 45.42 55365.57 88888.00 2007-07-17 07:07:50.125 198 12452.42 45.33 55365.55 88888.00 2007-07-17 07:07:50.250 198 12452.42 45.33 55365.60 88888.00 2007-07-17 07:07:50.375 198 12452.50 45.38 55365.60 88888.00 2007-07-17 07:07:50.500 198 12452.52 45.40 55365.60 88888.00 2007-07-17 07:07:50.625 198 12452.48 45.35 55365.60 88888.00 2007-07-17 07:07:50.750 198 12452.42 45.30 55365.55 88888.00 2007-07-17 07:07:50.875 198 12452.45 45.30 55365.57 88888.00 2007-07-17 07:07:51.000 198 12452.40 45.33 55365.60 88888.00 2007-07-17 07:07:51.125 198 12452.42 45.38 55365.65 88888.00 2007-07-17 07:07:51.250 198 12452.42 45.33 55365.60 88888.00 2007-07-17 07:07:51.375 198 12452.48 45.30 55365.60 88888.00 2007-07-17 07:07:51.500 198 12452.52 45.30 55365.62 88888.00 2007-07-17 07:07:51.625 198 12452.55 45.38 55365.65 88888.00 2007-07-17 07:07:51.750 198 12452.52 45.38 55365.62 88888.00 2007-07-17 07:07:51.875 198 12452.52 45.35 55365.65 88888.00 2007-07-17 07:07:52.000 198 12452.50 45.42 55365.65 88888.00 2007-07-17 07:07:52.125 198 12452.55 45.45 55365.62 88888.00 2007-07-17 07:07:52.250 198 12452.55 45.38 55365.62 88888.00 2007-07-17 07:07:52.375 198 12452.55 45.38 55365.62 88888.00 2007-07-17 07:07:52.500 198 12452.48 45.35 55365.62 88888.00 2007-07-17 07:07:52.625 198 12452.45 45.33 55365.57 88888.00 2007-07-17 07:07:52.750 198 12452.55 45.30 55365.57 88888.00 2007-07-17 07:07:52.875 198 12452.62 45.35 55365.57 88888.00 2007-07-17 07:07:53.000 198 12452.58 45.35 55365.55 88888.00 2007-07-17 07:07:53.125 198 12452.58 45.38 55365.62 88888.00 2007-07-17 07:07:53.250 198 12452.50 45.38 55365.62 88888.00 2007-07-17 07:07:53.375 198 12452.55 45.35 55365.65 88888.00 2007-07-17 07:07:53.500 198 12452.58 45.35 55365.62 88888.00 2007-07-17 07:07:53.625 198 12452.52 45.35 55365.62 88888.00 2007-07-17 07:07:53.750 198 12452.48 45.30 55365.60 88888.00 2007-07-17 07:07:53.875 198 12452.48 45.30 55365.60 88888.00 2007-07-17 07:07:54.000 198 12452.50 45.27 55365.60 88888.00 2007-07-17 07:07:54.125 198 12452.50 45.30 55365.62 88888.00 2007-07-17 07:07:54.250 198 12452.55 45.33 55365.60 88888.00 2007-07-17 07:07:54.375 198 12452.60 45.33 55365.65 88888.00 2007-07-17 07:07:54.500 198 12452.62 45.40 55365.65 88888.00 2007-07-17 07:07:54.625 198 12452.58 45.35 55365.60 88888.00 2007-07-17 07:07:54.750 198 12452.50 45.33 55365.57 88888.00 2007-07-17 07:07:54.875 198 12452.50 45.38 55365.60 88888.00 2007-07-17 07:07:55.000 198 12452.60 45.38 55365.65 88888.00 2007-07-17 07:07:55.125 198 12452.60 45.35 55365.65 88888.00 2007-07-17 07:07:55.250 198 12452.45 45.27 55365.62 88888.00 2007-07-17 07:07:55.375 198 12452.42 45.23 55365.62 88888.00 2007-07-17 07:07:55.500 198 12452.50 45.33 55365.62 88888.00 2007-07-17 07:07:55.625 198 12452.55 45.38 55365.60 88888.00 2007-07-17 07:07:55.750 198 12452.50 45.30 55365.60 88888.00 2007-07-17 07:07:55.875 198 12452.42 45.27 55365.57 88888.00 2007-07-17 07:07:56.000 198 12452.48 45.27 55365.57 88888.00 2007-07-17 07:07:56.125 198 12452.52 45.30 55365.60 88888.00 2007-07-17 07:07:56.250 198 12452.48 45.30 55365.60 88888.00 2007-07-17 07:07:56.375 198 12452.48 45.30 55365.60 88888.00 2007-07-17 07:07:56.500 198 12452.50 45.27 55365.60 88888.00 2007-07-17 07:07:56.625 198 12452.52 45.27 55365.60 88888.00 2007-07-17 07:07:56.750 198 12452.55 45.33 55365.62 88888.00 2007-07-17 07:07:56.875 198 12452.58 45.30 55365.60 88888.00 2007-07-17 07:07:57.000 198 12452.50 45.20 55365.57 88888.00 2007-07-17 07:07:57.125 198 12452.45 45.23 55365.60 88888.00 2007-07-17 07:07:57.250 198 12452.42 45.27 55365.57 88888.00 2007-07-17 07:07:57.375 198 12452.45 45.23 55365.57 88888.00 2007-07-17 07:07:57.500 198 12452.52 45.23 55365.60 88888.00 2007-07-17 07:07:57.625 198 12452.50 45.27 55365.62 88888.00 2007-07-17 07:07:57.750 198 12452.52 45.27 55365.62 88888.00 2007-07-17 07:07:57.875 198 12452.50 45.23 55365.60 88888.00 2007-07-17 07:07:58.000 198 12452.52 45.17 55365.60 88888.00 2007-07-17 07:07:58.125 198 12452.48 45.12 55365.62 88888.00 2007-07-17 07:07:58.250 198 12452.42 45.17 55365.62 88888.00 2007-07-17 07:07:58.375 198 12452.48 45.20 55365.60 88888.00 2007-07-17 07:07:58.500 198 12452.52 45.20 55365.57 88888.00 2007-07-17 07:07:58.625 198 12452.52 45.23 55365.60 88888.00 2007-07-17 07:07:58.750 198 12452.48 45.27 55365.65 88888.00 2007-07-17 07:07:58.875 198 12452.50 45.30 55365.62 88888.00 2007-07-17 07:07:59.000 198 12452.42 45.25 55365.60 88888.00 2007-07-17 07:07:59.125 198 12452.48 45.25 55365.62 88888.00 2007-07-17 07:07:59.250 198 12452.50 45.20 55365.62 88888.00 2007-07-17 07:07:59.375 198 12452.52 45.23 55365.65 88888.00 2007-07-17 07:07:59.500 198 12452.52 45.25 55365.62 88888.00 2007-07-17 07:07:59.625 198 12452.48 45.27 55365.62 88888.00 2007-07-17 07:07:59.750 198 12452.48 45.23 55365.62 88888.00 2007-07-17 07:07:59.875 198 12452.50 45.20 55365.62 88888.00 2007-07-17 07:08:00.000 198 12452.55 45.27 55365.62 88888.00 2007-07-17 07:08:00.125 198 12452.58 45.27 55365.62 88888.00 2007-07-17 07:08:00.250 198 12452.45 45.20 55365.62 88888.00 2007-07-17 07:08:00.375 198 12452.50 45.20 55365.62 88888.00 2007-07-17 07:08:00.500 198 12452.52 45.23 55365.60 88888.00 2007-07-17 07:08:00.625 198 12452.58 45.25 55365.62 88888.00 2007-07-17 07:08:00.750 198 12452.55 45.25 55365.65 88888.00 2007-07-17 07:08:00.875 198 12452.48 45.20 55365.62 88888.00 2007-07-17 07:08:01.000 198 12452.45 45.23 55365.62 88888.00 2007-07-17 07:08:01.125 198 12452.50 45.25 55365.65 88888.00 2007-07-17 07:08:01.250 198 12452.42 45.25 55365.65 88888.00 2007-07-17 07:08:01.375 198 12452.45 45.23 55365.62 88888.00 2007-07-17 07:08:01.500 198 12452.48 45.25 55365.62 88888.00 2007-07-17 07:08:01.625 198 12452.48 45.25 55365.65 88888.00 2007-07-17 07:08:01.750 198 12452.45 45.23 55365.68 88888.00 2007-07-17 07:08:01.875 198 12452.52 45.23 55365.68 88888.00 2007-07-17 07:08:02.000 198 12452.58 45.23 55365.65 88888.00 2007-07-17 07:08:02.125 198 12452.48 45.20 55365.65 88888.00 2007-07-17 07:08:02.250 198 12452.45 45.15 55365.62 88888.00 2007-07-17 07:08:02.375 198 12452.50 45.15 55365.60 88888.00 2007-07-17 07:08:02.500 198 12452.50 45.23 55365.60 88888.00 2007-07-17 07:08:02.625 198 12452.50 45.25 55365.65 88888.00 2007-07-17 07:08:02.750 198 12452.52 45.20 55365.68 88888.00 2007-07-17 07:08:02.875 198 12452.48 45.15 55365.62 88888.00 2007-07-17 07:08:03.000 198 12452.42 45.10 55365.62 88888.00 2007-07-17 07:08:03.125 198 12452.42 45.12 55365.60 88888.00 2007-07-17 07:08:03.250 198 12452.42 45.20 55365.65 88888.00 2007-07-17 07:08:03.375 198 12452.50 45.23 55365.68 88888.00 2007-07-17 07:08:03.500 198 12452.48 45.20 55365.65 88888.00 2007-07-17 07:08:03.625 198 12452.42 45.10 55365.62 88888.00 2007-07-17 07:08:03.750 198 12452.45 45.12 55365.62 88888.00 2007-07-17 07:08:03.875 198 12452.52 45.23 55365.68 88888.00 2007-07-17 07:08:04.000 198 12452.52 45.25 55365.68 88888.00 2007-07-17 07:08:04.125 198 12452.55 45.20 55365.68 88888.00 2007-07-17 07:08:04.250 198 12452.55 45.12 55365.62 88888.00 2007-07-17 07:08:04.375 198 12452.48 45.10 55365.60 88888.00 2007-07-17 07:08:04.500 198 12452.42 45.15 55365.62 88888.00 2007-07-17 07:08:04.625 198 12452.40 45.10 55365.62 88888.00 2007-07-17 07:08:04.750 198 12452.52 45.10 55365.62 88888.00 2007-07-17 07:08:04.875 198 12452.62 45.12 55365.62 88888.00 2007-07-17 07:08:05.000 198 12452.62 45.12 55365.62 88888.00 2007-07-17 07:08:05.125 198 12452.52 45.12 55365.62 88888.00 2007-07-17 07:08:05.250 198 12452.42 45.12 55365.65 88888.00 2007-07-17 07:08:05.375 198 12452.48 45.17 55365.65 88888.00 2007-07-17 07:08:05.500 198 12452.58 45.15 55365.68 88888.00 2007-07-17 07:08:05.625 198 12452.67 45.15 55365.68 88888.00 2007-07-17 07:08:05.750 198 12452.73 45.20 55365.68 88888.00 2007-07-17 07:08:05.875 198 12452.67 45.15 55365.65 88888.00 2007-07-17 07:08:06.000 198 12452.58 45.08 55365.60 88888.00 2007-07-17 07:08:06.125 198 12452.58 45.10 55365.62 88888.00 2007-07-17 07:08:06.250 198 12452.55 45.12 55365.65 88888.00 2007-07-17 07:08:06.375 198 12452.48 45.12 55365.62 88888.00 2007-07-17 07:08:06.500 198 12452.52 45.15 55365.65 88888.00 2007-07-17 07:08:06.625 198 12452.55 45.15 55365.68 88888.00 2007-07-17 07:08:06.750 198 12452.60 45.15 55365.65 88888.00 2007-07-17 07:08:06.875 198 12452.58 45.10 55365.68 88888.00 2007-07-17 07:08:07.000 198 12452.58 45.08 55365.65 88888.00 2007-07-17 07:08:07.125 198 12452.60 45.10 55365.65 88888.00 2007-07-17 07:08:07.250 198 12452.55 45.08 55365.62 88888.00 2007-07-17 07:08:07.375 198 12452.60 45.12 55365.62 88888.00 2007-07-17 07:08:07.500 198 12452.55 45.15 55365.65 88888.00 2007-07-17 07:08:07.625 198 12452.52 45.12 55365.68 88888.00 2007-07-17 07:08:07.750 198 12452.45 45.10 55365.65 88888.00 2007-07-17 07:08:07.875 198 12452.45 45.12 55365.62 88888.00 2007-07-17 07:08:08.000 198 12452.42 45.08 55365.65 88888.00 2007-07-17 07:08:08.125 198 12452.42 45.02 55365.62 88888.00 2007-07-17 07:08:08.250 198 12452.38 45.05 55365.65 88888.00 2007-07-17 07:08:08.375 198 12452.45 45.10 55365.65 88888.00 2007-07-17 07:08:08.500 198 12452.52 45.15 55365.65 88888.00 2007-07-17 07:08:08.625 198 12452.50 45.12 55365.60 88888.00 2007-07-17 07:08:08.750 198 12452.50 45.05 55365.60 88888.00 2007-07-17 07:08:08.875 198 12452.45 45.05 55365.60 88888.00 2007-07-17 07:08:09.000 198 12452.50 45.08 55365.62 88888.00 2007-07-17 07:08:09.125 198 12452.55 45.05 55365.62 88888.00 2007-07-17 07:08:09.250 198 12452.48 45.05 55365.62 88888.00 2007-07-17 07:08:09.375 198 12452.52 45.12 55365.65 88888.00 2007-07-17 07:08:09.500 198 12452.50 45.15 55365.68 88888.00 2007-07-17 07:08:09.625 198 12452.50 45.17 55365.65 88888.00 2007-07-17 07:08:09.750 198 12452.40 45.17 55365.62 88888.00 2007-07-17 07:08:09.875 198 12452.40 45.12 55365.60 88888.00 2007-07-17 07:08:10.000 198 12452.42 45.10 55365.60 88888.00 2007-07-17 07:08:10.125 198 12452.40 45.05 55365.60 88888.00 2007-07-17 07:08:10.250 198 12452.45 45.08 55365.62 88888.00 2007-07-17 07:08:10.375 198 12452.48 45.12 55365.65 88888.00 2007-07-17 07:08:10.500 198 12452.48 45.08 55365.68 88888.00 2007-07-17 07:08:10.625 198 12452.48 45.05 55365.65 88888.00 2007-07-17 07:08:10.750 198 12452.45 45.08 55365.65 88888.00 2007-07-17 07:08:10.875 198 12452.48 45.12 55365.65 88888.00 2007-07-17 07:08:11.000 198 12452.55 45.12 55365.62 88888.00 2007-07-17 07:08:11.125 198 12452.58 45.12 55365.62 88888.00 2007-07-17 07:08:11.250 198 12452.55 45.08 55365.62 88888.00 2007-07-17 07:08:11.375 198 12452.48 45.10 55365.65 88888.00 2007-07-17 07:08:11.500 198 12452.42 45.08 55365.65 88888.00 2007-07-17 07:08:11.625 198 12452.45 45.12 55365.68 88888.00 2007-07-17 07:08:11.750 198 12452.48 45.12 55365.65 88888.00 2007-07-17 07:08:11.875 198 12452.52 45.15 55365.62 88888.00 2007-07-17 07:08:12.000 198 12452.58 45.10 55365.60 88888.00 2007-07-17 07:08:12.125 198 12452.50 45.02 55365.62 88888.00 2007-07-17 07:08:12.250 198 12452.50 45.10 55365.70 88888.00 2007-07-17 07:08:12.375 198 12452.60 45.15 55365.68 88888.00 2007-07-17 07:08:12.500 198 12452.65 45.08 55365.65 88888.00 2007-07-17 07:08:12.625 198 12452.60 45.02 55365.62 88888.00 2007-07-17 07:08:12.750 198 12452.55 45.05 55365.65 88888.00 2007-07-17 07:08:12.875 198 12452.50 45.08 55365.65 88888.00 2007-07-17 07:08:13.000 198 12452.52 45.08 55365.65 88888.00 2007-07-17 07:08:13.125 198 12452.50 45.08 55365.65 88888.00 2007-07-17 07:08:13.250 198 12452.48 45.10 55365.65 88888.00 2007-07-17 07:08:13.375 198 12452.58 45.08 55365.65 88888.00 2007-07-17 07:08:13.500 198 12452.55 45.08 55365.68 88888.00 2007-07-17 07:08:13.625 198 12452.50 45.08 55365.65 88888.00 2007-07-17 07:08:13.750 198 12452.48 45.02 55365.60 88888.00 2007-07-17 07:08:13.875 198 12452.48 44.95 55365.60 88888.00 2007-07-17 07:08:14.000 198 12452.52 45.00 55365.62 88888.00 2007-07-17 07:08:14.125 198 12452.60 45.05 55365.62 88888.00 2007-07-17 07:08:14.250 198 12452.58 45.08 55365.62 88888.00 2007-07-17 07:08:14.375 198 12452.50 45.08 55365.62 88888.00 2007-07-17 07:08:14.500 198 12452.55 45.08 55365.62 88888.00 2007-07-17 07:08:14.625 198 12452.60 45.05 55365.60 88888.00 2007-07-17 07:08:14.750 198 12452.55 45.08 55365.60 88888.00 2007-07-17 07:08:14.875 198 12452.55 45.05 55365.60 88888.00 2007-07-17 07:08:15.000 198 12452.60 45.05 55365.60 88888.00 2007-07-17 07:08:15.125 198 12452.58 45.08 55365.62 88888.00 2007-07-17 07:08:15.250 198 12452.50 45.02 55365.62 88888.00 2007-07-17 07:08:15.375 198 12452.50 44.98 55365.65 88888.00 2007-07-17 07:08:15.500 198 12452.55 44.98 55365.62 88888.00 2007-07-17 07:08:15.625 198 12452.58 45.00 55365.62 88888.00 2007-07-17 07:08:15.750 198 12452.52 45.02 55365.62 88888.00 2007-07-17 07:08:15.875 198 12452.48 45.02 55365.62 88888.00 2007-07-17 07:08:16.000 198 12452.52 45.05 55365.62 88888.00 2007-07-17 07:08:16.125 198 12452.50 45.08 55365.60 88888.00 2007-07-17 07:08:16.250 198 12452.48 45.08 55365.60 88888.00 2007-07-17 07:08:16.375 198 12452.52 45.08 55365.60 88888.00 2007-07-17 07:08:16.500 198 12452.60 45.05 55365.62 88888.00 2007-07-17 07:08:16.625 198 12452.67 45.05 55365.62 88888.00 2007-07-17 07:08:16.750 198 12452.62 45.02 55365.62 88888.00 2007-07-17 07:08:16.875 198 12452.60 45.00 55365.62 88888.00 2007-07-17 07:08:17.000 198 12452.55 45.00 55365.60 88888.00 2007-07-17 07:08:17.125 198 12452.55 45.05 55365.60 88888.00 2007-07-17 07:08:17.250 198 12452.52 45.00 55365.62 88888.00 2007-07-17 07:08:17.375 198 12452.58 45.00 55365.62 88888.00 2007-07-17 07:08:17.500 198 12452.58 45.02 55365.60 88888.00 2007-07-17 07:08:17.625 198 12452.67 45.02 55365.60 88888.00 2007-07-17 07:08:17.750 198 12452.67 45.05 55365.60 88888.00 2007-07-17 07:08:17.875 198 12452.62 45.02 55365.57 88888.00 2007-07-17 07:08:18.000 198 12452.55 45.02 55365.57 88888.00 2007-07-17 07:08:18.125 198 12452.50 45.02 55365.57 88888.00 2007-07-17 07:08:18.250 198 12452.52 45.05 55365.62 88888.00 2007-07-17 07:08:18.375 198 12452.55 45.02 55365.62 88888.00 2007-07-17 07:08:18.500 198 12452.52 45.02 55365.62 88888.00 2007-07-17 07:08:18.625 198 12452.58 45.10 55365.62 88888.00 2007-07-17 07:08:18.750 198 12452.58 45.10 55365.62 88888.00 2007-07-17 07:08:18.875 198 12452.55 45.02 55365.62 88888.00 2007-07-17 07:08:19.000 198 12452.48 44.98 55365.60 88888.00 2007-07-17 07:08:19.125 198 12452.52 44.98 55365.60 88888.00 2007-07-17 07:08:19.250 198 12452.58 45.02 55365.62 88888.00 2007-07-17 07:08:19.375 198 12452.60 45.00 55365.60 88888.00 2007-07-17 07:08:19.500 198 12452.62 45.02 55365.57 88888.00 2007-07-17 07:08:19.625 198 12452.62 45.00 55365.57 88888.00 2007-07-17 07:08:19.750 198 12452.60 45.05 55365.62 88888.00 2007-07-17 07:08:19.875 198 12452.62 45.05 55365.60 88888.00 2007-07-17 07:08:20.000 198 12452.65 45.02 55365.60 88888.00 2007-07-17 07:08:20.125 198 12452.65 45.05 55365.62 88888.00 2007-07-17 07:08:20.250 198 12452.60 44.98 55365.60 88888.00 2007-07-17 07:08:20.375 198 12452.52 44.95 55365.60 88888.00 2007-07-17 07:08:20.500 198 12452.52 44.95 55365.62 88888.00 2007-07-17 07:08:20.625 198 12452.58 44.95 55365.60 88888.00 2007-07-17 07:08:20.750 198 12452.58 45.02 55365.60 88888.00 2007-07-17 07:08:20.875 198 12452.55 45.00 55365.60 88888.00 2007-07-17 07:08:21.000 198 12452.55 44.95 55365.57 88888.00 2007-07-17 07:08:21.125 198 12452.55 44.98 55365.62 88888.00 2007-07-17 07:08:21.250 198 12452.58 45.02 55365.65 88888.00 2007-07-17 07:08:21.375 198 12452.60 45.00 55365.62 88888.00 2007-07-17 07:08:21.500 198 12452.60 44.98 55365.60 88888.00 2007-07-17 07:08:21.625 198 12452.65 44.95 55365.60 88888.00 2007-07-17 07:08:21.750 198 12452.62 44.95 55365.57 88888.00 2007-07-17 07:08:21.875 198 12452.65 44.95 55365.60 88888.00 2007-07-17 07:08:22.000 198 12452.67 44.95 55365.60 88888.00 2007-07-17 07:08:22.125 198 12452.67 44.95 55365.62 88888.00 2007-07-17 07:08:22.250 198 12452.65 44.95 55365.62 88888.00 2007-07-17 07:08:22.375 198 12452.62 45.00 55365.65 88888.00 2007-07-17 07:08:22.500 198 12452.60 45.02 55365.62 88888.00 2007-07-17 07:08:22.625 198 12452.65 44.98 55365.62 88888.00 2007-07-17 07:08:22.750 198 12452.65 44.98 55365.62 88888.00 2007-07-17 07:08:22.875 198 12452.65 44.98 55365.60 88888.00 2007-07-17 07:08:23.000 198 12452.65 45.00 55365.60 88888.00 2007-07-17 07:08:23.125 198 12452.65 44.95 55365.62 88888.00 2007-07-17 07:08:23.250 198 12452.67 44.95 55365.62 88888.00 2007-07-17 07:08:23.375 198 12452.67 44.95 55365.62 88888.00 2007-07-17 07:08:23.500 198 12452.60 44.92 55365.65 88888.00 2007-07-17 07:08:23.625 198 12452.60 44.95 55365.62 88888.00 2007-07-17 07:08:23.750 198 12452.65 44.95 55365.62 88888.00 2007-07-17 07:08:23.875 198 12452.60 44.92 55365.65 88888.00 2007-07-17 07:08:24.000 198 12452.60 44.95 55365.65 88888.00 2007-07-17 07:08:24.125 198 12452.55 44.95 55365.65 88888.00 2007-07-17 07:08:24.250 198 12452.50 44.90 55365.60 88888.00 2007-07-17 07:08:24.375 198 12452.62 44.98 55365.62 88888.00 2007-07-17 07:08:24.500 198 12452.67 45.00 55365.62 88888.00 2007-07-17 07:08:24.625 198 12452.73 45.02 55365.60 88888.00 2007-07-17 07:08:24.750 198 12452.75 45.05 55365.60 88888.00 2007-07-17 07:08:24.875 198 12452.75 45.02 55365.62 88888.00 2007-07-17 07:08:25.000 198 12452.80 45.00 55365.62 88888.00 2007-07-17 07:08:25.125 198 12452.77 44.98 55365.62 88888.00 2007-07-17 07:08:25.250 198 12452.70 44.98 55365.68 88888.00 2007-07-17 07:08:25.375 198 12452.70 44.98 55365.62 88888.00 2007-07-17 07:08:25.500 198 12452.62 44.92 55365.62 88888.00 2007-07-17 07:08:25.625 198 12452.65 44.92 55365.65 88888.00 2007-07-17 07:08:25.750 198 12452.70 44.98 55365.62 88888.00 2007-07-17 07:08:25.875 198 12452.73 45.02 55365.65 88888.00 2007-07-17 07:08:26.000 198 12452.70 44.95 55365.65 88888.00 2007-07-17 07:08:26.125 198 12452.65 44.92 55365.62 88888.00 2007-07-17 07:08:26.250 198 12452.62 44.95 55365.62 88888.00 2007-07-17 07:08:26.375 198 12452.67 44.92 55365.62 88888.00 2007-07-17 07:08:26.500 198 12452.73 44.92 55365.62 88888.00 2007-07-17 07:08:26.625 198 12452.70 44.85 55365.60 88888.00 2007-07-17 07:08:26.750 198 12452.65 44.88 55365.62 88888.00 2007-07-17 07:08:26.875 198 12452.65 44.92 55365.60 88888.00 2007-07-17 07:08:27.000 198 12452.65 44.92 55365.60 88888.00 2007-07-17 07:08:27.125 198 12452.65 44.92 55365.57 88888.00 2007-07-17 07:08:27.250 198 12452.50 44.88 55365.60 88888.00 2007-07-17 07:08:27.375 198 12452.58 44.90 55365.65 88888.00 2007-07-17 07:08:27.500 198 12452.73 44.92 55365.65 88888.00 2007-07-17 07:08:27.625 198 12452.77 44.88 55365.62 88888.00 2007-07-17 07:08:27.750 198 12452.77 44.77 55365.57 88888.00 2007-07-17 07:08:27.875 198 12452.75 44.77 55365.57 88888.00 2007-07-17 07:08:28.000 198 12452.83 44.88 55365.57 88888.00 2007-07-17 07:08:28.125 198 12452.80 44.90 55365.60 88888.00 2007-07-17 07:08:28.250 198 12452.70 44.90 55365.62 88888.00 2007-07-17 07:08:28.375 198 12452.62 44.90 55365.57 88888.00 2007-07-17 07:08:28.500 198 12452.62 44.90 55365.60 88888.00 2007-07-17 07:08:28.625 198 12452.67 44.90 55365.60 88888.00 2007-07-17 07:08:28.750 198 12452.67 44.88 55365.62 88888.00 2007-07-17 07:08:28.875 198 12452.60 44.90 55365.60 88888.00 2007-07-17 07:08:29.000 198 12452.65 44.90 55365.62 88888.00 2007-07-17 07:08:29.125 198 12452.67 44.92 55365.62 88888.00 2007-07-17 07:08:29.250 198 12452.62 44.88 55365.60 88888.00 2007-07-17 07:08:29.375 198 12452.60 44.92 55365.60 88888.00 2007-07-17 07:08:29.500 198 12452.67 44.98 55365.62 88888.00 2007-07-17 07:08:29.625 198 12452.75 44.95 55365.62 88888.00 2007-07-17 07:08:29.750 198 12452.75 44.88 55365.62 88888.00 2007-07-17 07:08:29.875 198 12452.75 44.88 55365.62 88888.00 2007-07-17 07:08:30.000 198 12452.77 44.88 55365.62 88888.00 2007-07-17 07:08:30.125 198 12452.77 44.90 55365.62 88888.00 2007-07-17 07:08:30.250 198 12452.70 44.85 55365.62 88888.00 2007-07-17 07:08:30.375 198 12452.62 44.85 55365.60 88888.00 2007-07-17 07:08:30.500 198 12452.62 44.90 55365.60 88888.00 2007-07-17 07:08:30.625 198 12452.65 44.83 55365.57 88888.00 2007-07-17 07:08:30.750 198 12452.65 44.85 55365.60 88888.00 2007-07-17 07:08:30.875 198 12452.62 44.90 55365.60 88888.00 2007-07-17 07:08:31.000 198 12452.65 44.90 55365.60 88888.00 2007-07-17 07:08:31.125 198 12452.65 44.88 55365.60 88888.00 2007-07-17 07:08:31.250 198 12452.70 44.85 55365.57 88888.00 2007-07-17 07:08:31.375 198 12452.75 44.88 55365.57 88888.00 2007-07-17 07:08:31.500 198 12452.67 44.90 55365.60 88888.00 2007-07-17 07:08:31.625 198 12452.62 44.90 55365.57 88888.00 2007-07-17 07:08:31.750 198 12452.75 44.88 55365.57 88888.00 2007-07-17 07:08:31.875 198 12452.83 44.90 55365.62 88888.00 2007-07-17 07:08:32.000 198 12452.80 44.88 55365.60 88888.00 2007-07-17 07:08:32.125 198 12452.70 44.88 55365.60 88888.00 2007-07-17 07:08:32.250 198 12452.67 44.85 55365.62 88888.00 2007-07-17 07:08:32.375 198 12452.73 44.85 55365.60 88888.00 2007-07-17 07:08:32.500 198 12452.73 44.85 55365.60 88888.00 2007-07-17 07:08:32.625 198 12452.67 44.85 55365.57 88888.00 2007-07-17 07:08:32.750 198 12452.67 44.85 55365.60 88888.00 2007-07-17 07:08:32.875 198 12452.77 44.88 55365.60 88888.00 2007-07-17 07:08:33.000 198 12452.77 44.88 55365.60 88888.00 2007-07-17 07:08:33.125 198 12452.65 44.83 55365.62 88888.00 2007-07-17 07:08:33.250 198 12452.62 44.88 55365.62 88888.00 2007-07-17 07:08:33.375 198 12452.70 44.95 55365.65 88888.00 2007-07-17 07:08:33.500 198 12452.73 44.95 55365.62 88888.00 2007-07-17 07:08:33.625 198 12452.73 44.92 55365.62 88888.00 2007-07-17 07:08:33.750 198 12452.75 44.90 55365.62 88888.00 2007-07-17 07:08:33.875 198 12452.75 44.90 55365.62 88888.00 2007-07-17 07:08:34.000 198 12452.75 44.88 55365.60 88888.00 2007-07-17 07:08:34.125 198 12452.73 44.85 55365.60 88888.00 2007-07-17 07:08:34.250 198 12452.70 44.80 55365.60 88888.00 2007-07-17 07:08:34.375 198 12452.75 44.85 55365.60 88888.00 2007-07-17 07:08:34.500 198 12452.77 44.88 55365.60 88888.00 2007-07-17 07:08:34.625 198 12452.75 44.88 55365.60 88888.00 2007-07-17 07:08:34.750 198 12452.73 44.85 55365.60 88888.00 2007-07-17 07:08:34.875 198 12452.70 44.83 55365.57 88888.00 2007-07-17 07:08:35.000 198 12452.67 44.85 55365.57 88888.00 2007-07-17 07:08:35.125 198 12452.67 44.90 55365.60 88888.00 2007-07-17 07:08:35.250 198 12452.73 44.88 55365.62 88888.00 2007-07-17 07:08:35.375 198 12452.73 44.88 55365.62 88888.00 2007-07-17 07:08:35.500 198 12452.70 44.83 55365.60 88888.00 2007-07-17 07:08:35.625 198 12452.73 44.83 55365.57 88888.00 2007-07-17 07:08:35.750 198 12452.80 44.83 55365.60 88888.00 2007-07-17 07:08:35.875 198 12452.80 44.83 55365.60 88888.00 2007-07-17 07:08:36.000 198 12452.83 44.85 55365.60 88888.00 2007-07-17 07:08:36.125 198 12452.85 44.85 55365.62 88888.00 2007-07-17 07:08:36.250 198 12452.70 44.80 55365.62 88888.00 2007-07-17 07:08:36.375 198 12452.67 44.80 55365.62 88888.00 2007-07-17 07:08:36.500 198 12452.73 44.80 55365.60 88888.00 2007-07-17 07:08:36.625 198 12452.83 44.83 55365.57 88888.00 2007-07-17 07:08:36.750 198 12452.80 44.83 55365.57 88888.00 2007-07-17 07:08:36.875 198 12452.77 44.80 55365.57 88888.00 2007-07-17 07:08:37.000 198 12452.75 44.80 55365.62 88888.00 2007-07-17 07:08:37.125 198 12452.75 44.83 55365.60 88888.00 2007-07-17 07:08:37.250 198 12452.77 44.80 55365.60 88888.00 2007-07-17 07:08:37.375 198 12452.83 44.80 55365.60 88888.00 2007-07-17 07:08:37.500 198 12452.80 44.80 55365.60 88888.00 2007-07-17 07:08:37.625 198 12452.77 44.80 55365.62 88888.00 2007-07-17 07:08:37.750 198 12452.70 44.80 55365.62 88888.00 2007-07-17 07:08:37.875 198 12452.75 44.83 55365.62 88888.00 2007-07-17 07:08:38.000 198 12452.80 44.80 55365.60 88888.00 2007-07-17 07:08:38.125 198 12452.77 44.77 55365.62 88888.00 2007-07-17 07:08:38.250 198 12452.80 44.77 55365.65 88888.00 2007-07-17 07:08:38.375 198 12452.83 44.75 55365.62 88888.00 2007-07-17 07:08:38.500 198 12452.80 44.77 55365.65 88888.00 2007-07-17 07:08:38.625 198 12452.80 44.80 55365.65 88888.00 2007-07-17 07:08:38.750 198 12452.83 44.80 55365.65 88888.00 2007-07-17 07:08:38.875 198 12452.80 44.80 55365.60 88888.00 2007-07-17 07:08:39.000 198 12452.77 44.83 55365.60 88888.00 2007-07-17 07:08:39.125 198 12452.80 44.80 55365.62 88888.00 2007-07-17 07:08:39.250 198 12452.77 44.75 55365.57 88888.00 2007-07-17 07:08:39.375 198 12452.83 44.75 55365.60 88888.00 2007-07-17 07:08:39.500 198 12452.83 44.75 55365.60 88888.00 2007-07-17 07:08:39.625 198 12452.83 44.75 55365.60 88888.00 2007-07-17 07:08:39.750 198 12452.80 44.75 55365.60 88888.00 2007-07-17 07:08:39.875 198 12452.83 44.77 55365.60 88888.00 2007-07-17 07:08:40.000 198 12452.85 44.75 55365.57 88888.00 2007-07-17 07:08:40.125 198 12452.85 44.77 55365.60 88888.00 2007-07-17 07:08:40.250 198 12452.85 44.77 55365.60 88888.00 2007-07-17 07:08:40.375 198 12452.77 44.70 55365.57 88888.00 2007-07-17 07:08:40.500 198 12452.75 44.75 55365.57 88888.00 2007-07-17 07:08:40.625 198 12452.85 44.80 55365.62 88888.00 2007-07-17 07:08:40.750 198 12452.90 44.80 55365.60 88888.00 2007-07-17 07:08:40.875 198 12452.85 44.75 55365.57 88888.00 2007-07-17 07:08:41.000 198 12452.83 44.67 55365.53 88888.00 2007-07-17 07:08:41.125 198 12452.80 44.67 55365.53 88888.00 2007-07-17 07:08:41.250 198 12452.77 44.75 55365.57 88888.00 2007-07-17 07:08:41.375 198 12452.80 44.77 55365.55 88888.00 2007-07-17 07:08:41.500 198 12452.77 44.75 55365.55 88888.00 2007-07-17 07:08:41.625 198 12452.70 44.70 55365.53 88888.00 2007-07-17 07:08:41.750 198 12452.70 44.70 55365.50 88888.00 2007-07-17 07:08:41.875 198 12452.85 44.73 55365.55 88888.00 2007-07-17 07:08:42.000 198 12452.88 44.75 55365.57 88888.00 2007-07-17 07:08:42.125 198 12452.83 44.67 55365.55 88888.00 2007-07-17 07:08:42.250 198 12452.83 44.70 55365.60 88888.00 2007-07-17 07:08:42.375 198 12452.90 44.75 55365.62 88888.00 2007-07-17 07:08:42.500 198 12452.92 44.75 55365.60 88888.00 2007-07-17 07:08:42.625 198 12452.85 44.70 55365.57 88888.00 2007-07-17 07:08:42.750 198 12452.70 44.62 55365.53 88888.00 2007-07-17 07:08:42.875 198 12452.73 44.65 55365.57 88888.00 2007-07-17 07:08:43.000 198 12452.80 44.67 55365.57 88888.00 2007-07-17 07:08:43.125 198 12452.83 44.70 55365.57 88888.00 2007-07-17 07:08:43.250 198 12452.77 44.67 55365.57 88888.00 2007-07-17 07:08:43.375 198 12452.80 44.67 55365.57 88888.00 2007-07-17 07:08:43.500 198 12452.83 44.73 55365.57 88888.00 2007-07-17 07:08:43.625 198 12452.88 44.75 55365.60 88888.00 2007-07-17 07:08:43.750 198 12452.95 44.77 55365.57 88888.00 2007-07-17 07:08:43.875 198 12452.88 44.75 55365.57 88888.00 2007-07-17 07:08:44.000 198 12452.85 44.73 55365.53 88888.00 2007-07-17 07:08:44.125 198 12452.85 44.73 55365.55 88888.00 2007-07-17 07:08:44.250 198 12452.83 44.65 55365.55 88888.00 2007-07-17 07:08:44.375 198 12452.90 44.65 55365.55 88888.00 2007-07-17 07:08:44.500 198 12452.92 44.65 55365.55 88888.00 2007-07-17 07:08:44.625 198 12452.92 44.70 55365.55 88888.00 2007-07-17 07:08:44.750 198 12452.98 44.73 55365.57 88888.00 2007-07-17 07:08:44.875 198 12452.95 44.73 55365.55 88888.00 2007-07-17 07:08:45.000 198 12452.85 44.62 55365.53 88888.00 2007-07-17 07:08:45.125 198 12452.88 44.65 55365.53 88888.00 2007-07-17 07:08:45.250 198 12452.90 44.67 55365.57 88888.00 2007-07-17 07:08:45.375 198 12452.98 44.70 55365.55 88888.00 2007-07-17 07:08:45.500 198 12453.02 44.65 55365.57 88888.00 2007-07-17 07:08:45.625 198 12452.98 44.65 55365.57 88888.00 2007-07-17 07:08:45.750 198 12452.85 44.70 55365.57 88888.00 2007-07-17 07:08:45.875 198 12452.88 44.65 55365.55 88888.00 2007-07-17 07:08:46.000 198 12452.90 44.70 55365.57 88888.00 2007-07-17 07:08:46.125 198 12453.00 44.70 55365.60 88888.00 2007-07-17 07:08:46.250 198 12453.00 44.67 55365.57 88888.00 2007-07-17 07:08:46.375 198 12453.00 44.67 55365.55 88888.00 2007-07-17 07:08:46.500 198 12452.92 44.62 55365.55 88888.00 2007-07-17 07:08:46.625 198 12452.92 44.65 55365.55 88888.00 2007-07-17 07:08:46.750 198 12452.90 44.62 55365.55 88888.00 2007-07-17 07:08:46.875 198 12452.88 44.67 55365.57 88888.00 2007-07-17 07:08:47.000 198 12452.88 44.65 55365.55 88888.00 2007-07-17 07:08:47.125 198 12453.00 44.67 55365.57 88888.00 2007-07-17 07:08:47.250 198 12453.05 44.70 55365.57 88888.00 2007-07-17 07:08:47.375 198 12453.08 44.73 55365.57 88888.00 2007-07-17 07:08:47.500 198 12453.02 44.67 55365.55 88888.00 2007-07-17 07:08:47.625 198 12453.02 44.67 55365.55 88888.00 2007-07-17 07:08:47.750 198 12453.00 44.67 55365.55 88888.00 2007-07-17 07:08:47.875 198 12452.95 44.65 55365.55 88888.00 2007-07-17 07:08:48.000 198 12452.98 44.67 55365.57 88888.00 2007-07-17 07:08:48.125 198 12453.00 44.65 55365.55 88888.00 2007-07-17 07:08:48.250 198 12452.95 44.60 55365.53 88888.00 2007-07-17 07:08:48.375 198 12452.95 44.60 55365.55 88888.00 2007-07-17 07:08:48.500 198 12452.92 44.62 55365.55 88888.00 2007-07-17 07:08:48.625 198 12453.00 44.70 55365.60 88888.00 2007-07-17 07:08:48.750 198 12453.08 44.73 55365.60 88888.00 2007-07-17 07:08:48.875 198 12453.02 44.70 55365.57 88888.00 2007-07-17 07:08:49.000 198 12452.90 44.62 55365.57 88888.00 2007-07-17 07:08:49.125 198 12452.90 44.62 55365.60 88888.00 2007-07-17 07:08:49.250 198 12453.00 44.67 55365.60 88888.00 2007-07-17 07:08:49.375 198 12453.05 44.62 55365.60 88888.00 2007-07-17 07:08:49.500 198 12453.08 44.62 55365.57 88888.00 2007-07-17 07:08:49.625 198 12453.02 44.58 55365.57 88888.00 2007-07-17 07:08:49.750 198 12453.02 44.60 55365.55 88888.00 2007-07-17 07:08:49.875 198 12452.98 44.62 55365.57 88888.00 2007-07-17 07:08:50.000 198 12453.02 44.67 55365.57 88888.00 2007-07-17 07:08:50.125 198 12453.00 44.65 55365.60 88888.00 2007-07-17 07:08:50.250 198 12452.95 44.65 55365.60 88888.00 2007-07-17 07:08:50.375 198 12453.08 44.62 55365.60 88888.00 2007-07-17 07:08:50.500 198 12453.15 44.62 55365.62 88888.00 2007-07-17 07:08:50.625 198 12453.15 44.60 55365.60 88888.00 2007-07-17 07:08:50.750 198 12453.08 44.58 55365.57 88888.00 2007-07-17 07:08:50.875 198 12452.98 44.60 55365.55 88888.00 2007-07-17 07:08:51.000 198 12453.02 44.60 55365.57 88888.00 2007-07-17 07:08:51.125 198 12453.12 44.52 55365.55 88888.00 2007-07-17 07:08:51.250 198 12453.08 44.58 55365.57 88888.00 2007-07-17 07:08:51.375 198 12453.17 44.62 55365.62 88888.00 2007-07-17 07:08:51.500 198 12453.15 44.62 55365.60 88888.00 2007-07-17 07:08:51.625 198 12453.10 44.60 55365.57 88888.00 2007-07-17 07:08:51.750 198 12453.08 44.58 55365.55 88888.00 2007-07-17 07:08:51.875 198 12453.05 44.58 55365.55 88888.00 2007-07-17 07:08:52.000 198 12453.02 44.55 55365.55 88888.00 2007-07-17 07:08:52.125 198 12452.95 44.58 55365.57 88888.00 2007-07-17 07:08:52.250 198 12453.02 44.58 55365.57 88888.00 2007-07-17 07:08:52.375 198 12453.12 44.60 55365.57 88888.00 2007-07-17 07:08:52.500 198 12453.05 44.60 55365.57 88888.00 2007-07-17 07:08:52.625 198 12452.98 44.62 55365.57 88888.00 2007-07-17 07:08:52.750 198 12453.05 44.67 55365.57 88888.00 2007-07-17 07:08:52.875 198 12453.10 44.67 55365.57 88888.00 2007-07-17 07:08:53.000 198 12453.10 44.65 55365.57 88888.00 2007-07-17 07:08:53.125 198 12453.02 44.60 55365.57 88888.00 2007-07-17 07:08:53.250 198 12453.00 44.58 55365.55 88888.00 2007-07-17 07:08:53.375 198 12453.08 44.62 55365.55 88888.00 2007-07-17 07:08:53.500 198 12453.08 44.65 55365.53 88888.00 2007-07-17 07:08:53.625 198 12453.12 44.65 55365.57 88888.00 2007-07-17 07:08:53.750 198 12453.15 44.60 55365.57 88888.00 2007-07-17 07:08:53.875 198 12453.05 44.60 55365.55 88888.00 2007-07-17 07:08:54.000 198 12453.08 44.58 55365.55 88888.00 2007-07-17 07:08:54.125 198 12453.15 44.58 55365.55 88888.00 2007-07-17 07:08:54.250 198 12453.12 44.58 55365.55 88888.00 2007-07-17 07:08:54.375 198 12453.02 44.60 55365.53 88888.00 2007-07-17 07:08:54.500 198 12453.05 44.62 55365.55 88888.00 2007-07-17 07:08:54.625 198 12453.15 44.65 55365.57 88888.00 2007-07-17 07:08:54.750 198 12453.10 44.62 55365.55 88888.00 2007-07-17 07:08:54.875 198 12453.05 44.62 55365.57 88888.00 2007-07-17 07:08:55.000 198 12453.05 44.65 55365.53 88888.00 2007-07-17 07:08:55.125 198 12452.98 44.55 55365.50 88888.00 2007-07-17 07:08:55.250 198 12452.98 44.45 55365.50 88888.00 2007-07-17 07:08:55.375 198 12453.05 44.48 55365.50 88888.00 2007-07-17 07:08:55.500 198 12453.02 44.48 55365.53 88888.00 2007-07-17 07:08:55.625 198 12453.02 44.52 55365.55 88888.00 2007-07-17 07:08:55.750 198 12453.05 44.58 55365.55 88888.00 2007-07-17 07:08:55.875 198 12453.05 44.55 55365.55 88888.00 2007-07-17 07:08:56.000 198 12453.15 44.55 55365.55 88888.00 2007-07-17 07:08:56.125 198 12453.12 44.52 55365.55 88888.00 2007-07-17 07:08:56.250 198 12453.02 44.52 55365.55 88888.00 2007-07-17 07:08:56.375 198 12453.00 44.55 55365.55 88888.00 2007-07-17 07:08:56.500 198 12453.00 44.52 55365.53 88888.00 2007-07-17 07:08:56.625 198 12453.00 44.50 55365.53 88888.00 2007-07-17 07:08:56.750 198 12453.05 44.52 55365.53 88888.00 2007-07-17 07:08:56.875 198 12453.10 44.50 55365.53 88888.00 2007-07-17 07:08:57.000 198 12453.12 44.48 55365.53 88888.00 2007-07-17 07:08:57.125 198 12453.12 44.55 55365.57 88888.00 2007-07-17 07:08:57.250 198 12453.10 44.58 55365.57 88888.00 2007-07-17 07:08:57.375 198 12453.15 44.60 55365.57 88888.00 2007-07-17 07:08:57.500 198 12453.15 44.58 55365.55 88888.00 2007-07-17 07:08:57.625 198 12453.17 44.52 55365.50 88888.00 2007-07-17 07:08:57.750 198 12453.20 44.52 55365.53 88888.00 2007-07-17 07:08:57.875 198 12453.23 44.60 55365.55 88888.00 2007-07-17 07:08:58.000 198 12453.17 44.60 55365.57 88888.00 2007-07-17 07:08:58.125 198 12453.10 44.52 55365.55 88888.00 2007-07-17 07:08:58.250 198 12453.08 44.48 55365.60 88888.00 2007-07-17 07:08:58.375 198 12453.05 44.45 55365.57 88888.00 2007-07-17 07:08:58.500 198 12453.08 44.50 55365.55 88888.00 2007-07-17 07:08:58.625 198 12453.17 44.55 55365.57 88888.00 2007-07-17 07:08:58.750 198 12453.17 44.50 55365.57 88888.00 2007-07-17 07:08:58.875 198 12453.12 44.50 55365.60 88888.00 2007-07-17 07:08:59.000 198 12453.05 44.52 55365.57 88888.00 2007-07-17 07:08:59.125 198 12453.10 44.50 55365.57 88888.00 2007-07-17 07:08:59.250 198 12453.12 44.52 55365.60 88888.00 2007-07-17 07:08:59.375 198 12453.17 44.50 55365.60 88888.00 2007-07-17 07:08:59.500 198 12453.15 44.52 55365.60 88888.00 2007-07-17 07:08:59.625 198 12453.20 44.45 55365.57 88888.00 2007-07-17 07:08:59.750 198 12453.15 44.48 55365.57 88888.00 2007-07-17 07:08:59.875 198 12453.12 44.52 55365.60 88888.00 2007-07-17 07:09:00.000 198 12453.15 44.52 55365.57 88888.00 2007-07-17 07:09:00.125 198 12453.20 44.52 55365.57 88888.00 2007-07-17 07:09:00.250 198 12453.15 44.50 55365.57 88888.00 2007-07-17 07:09:00.375 198 12453.23 44.55 55365.55 88888.00 2007-07-17 07:09:00.500 198 12453.23 44.60 55365.57 88888.00 2007-07-17 07:09:00.625 198 12453.27 44.55 55365.57 88888.00 2007-07-17 07:09:00.750 198 12453.30 44.48 55365.55 88888.00 2007-07-17 07:09:00.875 198 12453.20 44.48 55365.55 88888.00 2007-07-17 07:09:01.000 198 12453.17 44.42 55365.50 88888.00 2007-07-17 07:09:01.125 198 12453.20 44.48 55365.53 88888.00 2007-07-17 07:09:01.250 198 12453.15 44.55 55365.53 88888.00 2007-07-17 07:09:01.375 198 12453.12 44.52 55365.55 88888.00 2007-07-17 07:09:01.500 198 12453.17 44.55 55365.55 88888.00 2007-07-17 07:09:01.625 198 12453.20 44.50 55365.50 88888.00 2007-07-17 07:09:01.750 198 12453.17 44.50 55365.53 88888.00 2007-07-17 07:09:01.875 198 12453.23 44.50 55365.55 88888.00 2007-07-17 07:09:02.000 198 12453.27 44.42 55365.55 88888.00 2007-07-17 07:09:02.125 198 12453.25 44.48 55365.53 88888.00 2007-07-17 07:09:02.250 198 12453.23 44.45 55365.55 88888.00 2007-07-17 07:09:02.375 198 12453.17 44.48 55365.53 88888.00 2007-07-17 07:09:02.500 198 12453.17 44.42 55365.50 88888.00 2007-07-17 07:09:02.625 198 12453.23 44.40 55365.53 88888.00 2007-07-17 07:09:02.750 198 12453.17 44.42 55365.53 88888.00 2007-07-17 07:09:02.875 198 12453.20 44.42 55365.55 88888.00 2007-07-17 07:09:03.000 198 12453.20 44.42 55365.53 88888.00 2007-07-17 07:09:03.125 198 12453.23 44.42 55365.53 88888.00 2007-07-17 07:09:03.250 198 12453.23 44.45 55365.55 88888.00 2007-07-17 07:09:03.375 198 12453.27 44.42 55365.53 88888.00 2007-07-17 07:09:03.500 198 12453.35 44.40 55365.53 88888.00 2007-07-17 07:09:03.625 198 12453.33 44.48 55365.55 88888.00 2007-07-17 07:09:03.750 198 12453.25 44.42 55365.53 88888.00 2007-07-17 07:09:03.875 198 12453.17 44.40 55365.50 88888.00 2007-07-17 07:09:04.000 198 12453.23 44.42 55365.53 88888.00 2007-07-17 07:09:04.125 198 12453.27 44.50 55365.55 88888.00 2007-07-17 07:09:04.250 198 12453.23 44.50 55365.60 88888.00 2007-07-17 07:09:04.375 198 12453.17 44.42 55365.55 88888.00 2007-07-17 07:09:04.500 198 12453.17 44.40 55365.55 88888.00 2007-07-17 07:09:04.625 198 12453.15 44.45 55365.53 88888.00 2007-07-17 07:09:04.750 198 12453.23 44.50 55365.55 88888.00 2007-07-17 07:09:04.875 198 12453.33 44.50 55365.57 88888.00 2007-07-17 07:09:05.000 198 12453.33 44.52 55365.60 88888.00 2007-07-17 07:09:05.125 198 12453.27 44.45 55365.55 88888.00 2007-07-17 07:09:05.250 198 12453.20 44.38 55365.55 88888.00 2007-07-17 07:09:05.375 198 12453.20 44.38 55365.57 88888.00 2007-07-17 07:09:05.500 198 12453.25 44.40 55365.60 88888.00 2007-07-17 07:09:05.625 198 12453.30 44.42 55365.60 88888.00 2007-07-17 07:09:05.750 198 12453.25 44.40 55365.57 88888.00 2007-07-17 07:09:05.875 198 12453.25 44.42 55365.57 88888.00 2007-07-17 07:09:06.000 198 12453.30 44.48 55365.60 88888.00 2007-07-17 07:09:06.125 198 12453.27 44.45 55365.57 88888.00 2007-07-17 07:09:06.250 198 12453.30 44.42 55365.60 88888.00 2007-07-17 07:09:06.375 198 12453.33 44.38 55365.55 88888.00 2007-07-17 07:09:06.500 198 12453.25 44.38 55365.53 88888.00 2007-07-17 07:09:06.625 198 12453.20 44.42 55365.55 88888.00 2007-07-17 07:09:06.750 198 12453.27 44.45 55365.60 88888.00 2007-07-17 07:09:06.875 198 12453.35 44.40 55365.60 88888.00 2007-07-17 07:09:07.000 198 12453.35 44.42 55365.57 88888.00 2007-07-17 07:09:07.125 198 12453.30 44.38 55365.53 88888.00 2007-07-17 07:09:07.250 198 12453.27 44.35 55365.53 88888.00 2007-07-17 07:09:07.375 198 12453.30 44.35 55365.55 88888.00 2007-07-17 07:09:07.500 198 12453.25 44.38 55365.53 88888.00 2007-07-17 07:09:07.625 198 12453.20 44.38 55365.55 88888.00 2007-07-17 07:09:07.750 198 12453.23 44.40 55365.55 88888.00 2007-07-17 07:09:07.875 198 12453.20 44.42 55365.60 88888.00 2007-07-17 07:09:08.000 198 12453.25 44.45 55365.57 88888.00 2007-07-17 07:09:08.125 198 12453.27 44.48 55365.60 88888.00 2007-07-17 07:09:08.250 198 12453.25 44.45 55365.60 88888.00 2007-07-17 07:09:08.375 198 12453.25 44.38 55365.60 88888.00 2007-07-17 07:09:08.500 198 12453.23 44.35 55365.57 88888.00 2007-07-17 07:09:08.625 198 12453.27 44.42 55365.60 88888.00 2007-07-17 07:09:08.750 198 12453.30 44.48 55365.60 88888.00 2007-07-17 07:09:08.875 198 12453.27 44.45 55365.57 88888.00 2007-07-17 07:09:09.000 198 12453.33 44.40 55365.57 88888.00 2007-07-17 07:09:09.125 198 12453.25 44.38 55365.57 88888.00 2007-07-17 07:09:09.250 198 12453.15 44.33 55365.55 88888.00 2007-07-17 07:09:09.375 198 12453.20 44.33 55365.60 88888.00 2007-07-17 07:09:09.500 198 12453.20 44.30 55365.55 88888.00 2007-07-17 07:09:09.625 198 12453.27 44.33 55365.57 88888.00 2007-07-17 07:09:09.750 198 12453.25 44.35 55365.57 88888.00 2007-07-17 07:09:09.875 198 12453.20 44.38 55365.57 88888.00 2007-07-17 07:09:10.000 198 12453.25 44.35 55365.57 88888.00 2007-07-17 07:09:10.125 198 12453.27 44.27 55365.57 88888.00 2007-07-17 07:09:10.250 198 12453.27 44.33 55365.60 88888.00 2007-07-17 07:09:10.375 198 12453.27 44.30 55365.57 88888.00 2007-07-17 07:09:10.500 198 12453.23 44.23 55365.55 88888.00 2007-07-17 07:09:10.625 198 12453.25 44.27 55365.55 88888.00 2007-07-17 07:09:10.750 198 12453.25 44.33 55365.57 88888.00 2007-07-17 07:09:10.875 198 12453.23 44.35 55365.57 88888.00 2007-07-17 07:09:11.000 198 12453.27 44.33 55365.57 88888.00 2007-07-17 07:09:11.125 198 12453.25 44.33 55365.60 88888.00 2007-07-17 07:09:11.250 198 12453.25 44.35 55365.57 88888.00 2007-07-17 07:09:11.375 198 12453.25 44.33 55365.57 88888.00 2007-07-17 07:09:11.500 198 12453.33 44.33 55365.57 88888.00 2007-07-17 07:09:11.625 198 12453.40 44.33 55365.57 88888.00 2007-07-17 07:09:11.750 198 12453.33 44.33 55365.60 88888.00 2007-07-17 07:09:11.875 198 12453.30 44.35 55365.60 88888.00 2007-07-17 07:09:12.000 198 12453.27 44.33 55365.55 88888.00 2007-07-17 07:09:12.125 198 12453.27 44.33 55365.57 88888.00 2007-07-17 07:09:12.250 198 12453.25 44.30 55365.60 88888.00 2007-07-17 07:09:12.375 198 12453.23 44.23 55365.57 88888.00 2007-07-17 07:09:12.500 198 12453.17 44.23 55365.55 88888.00 2007-07-17 07:09:12.625 198 12453.17 44.27 55365.55 88888.00 2007-07-17 07:09:12.750 198 12453.23 44.27 55365.57 88888.00 2007-07-17 07:09:12.875 198 12453.27 44.30 55365.60 88888.00 2007-07-17 07:09:13.000 198 12453.17 44.30 55365.57 88888.00 2007-07-17 07:09:13.125 198 12453.10 44.30 55365.57 88888.00 2007-07-17 07:09:13.250 198 12453.20 44.30 55365.55 88888.00 2007-07-17 07:09:13.375 198 12453.30 44.35 55365.57 88888.00 2007-07-17 07:09:13.500 198 12453.23 44.33 55365.57 88888.00 2007-07-17 07:09:13.625 198 12453.20 44.30 55365.60 88888.00 2007-07-17 07:09:13.750 198 12453.20 44.30 55365.62 88888.00 2007-07-17 07:09:13.875 198 12453.15 44.33 55365.60 88888.00 2007-07-17 07:09:14.000 198 12453.10 44.25 55365.55 88888.00 2007-07-17 07:09:14.125 198 12453.10 44.20 55365.55 88888.00 2007-07-17 07:09:14.250 198 12453.12 44.23 55365.57 88888.00 2007-07-17 07:09:14.375 198 12453.23 44.27 55365.60 88888.00 2007-07-17 07:09:14.500 198 12453.27 44.25 55365.60 88888.00 2007-07-17 07:09:14.625 198 12453.25 44.27 55365.60 88888.00 2007-07-17 07:09:14.750 198 12453.27 44.30 55365.60 88888.00 2007-07-17 07:09:14.875 198 12453.25 44.25 55365.57 88888.00 2007-07-17 07:09:15.000 198 12453.17 44.25 55365.55 88888.00 2007-07-17 07:09:15.125 198 12453.12 44.23 55365.57 88888.00 2007-07-17 07:09:15.250 198 12453.15 44.20 55365.60 88888.00 2007-07-17 07:09:15.375 198 12453.27 44.25 55365.62 88888.00 2007-07-17 07:09:15.500 198 12453.35 44.27 55365.62 88888.00 2007-07-17 07:09:15.625 198 12453.30 44.27 55365.60 88888.00 2007-07-17 07:09:15.750 198 12453.23 44.23 55365.60 88888.00 2007-07-17 07:09:15.875 198 12453.25 44.20 55365.57 88888.00 2007-07-17 07:09:16.000 198 12453.30 44.23 55365.55 88888.00 2007-07-17 07:09:16.125 198 12453.35 44.27 55365.55 88888.00 2007-07-17 07:09:16.250 198 12453.40 44.30 55365.57 88888.00 2007-07-17 07:09:16.375 198 12453.42 44.27 55365.57 88888.00 2007-07-17 07:09:16.500 198 12453.40 44.23 55365.60 88888.00 2007-07-17 07:09:16.625 198 12453.38 44.23 55365.57 88888.00 2007-07-17 07:09:16.750 198 12453.35 44.25 55365.57 88888.00 2007-07-17 07:09:16.875 198 12453.35 44.23 55365.57 88888.00 2007-07-17 07:09:17.000 198 12453.33 44.17 55365.57 88888.00 2007-07-17 07:09:17.125 198 12453.35 44.20 55365.55 88888.00 2007-07-17 07:09:17.250 198 12453.33 44.23 55365.57 88888.00 2007-07-17 07:09:17.375 198 12453.40 44.25 55365.60 88888.00 2007-07-17 07:09:17.500 198 12453.35 44.23 55365.60 88888.00 2007-07-17 07:09:17.625 198 12453.35 44.25 55365.60 88888.00 2007-07-17 07:09:17.750 198 12453.27 44.20 55365.55 88888.00 2007-07-17 07:09:17.875 198 12453.27 44.15 55365.57 88888.00 2007-07-17 07:09:18.000 198 12453.35 44.23 55365.60 88888.00 2007-07-17 07:09:18.125 198 12453.35 44.23 55365.62 88888.00 2007-07-17 07:09:18.250 198 12453.33 44.17 55365.60 88888.00 2007-07-17 07:09:18.375 198 12453.33 44.17 55365.60 88888.00 2007-07-17 07:09:18.500 198 12453.33 44.23 55365.60 88888.00 2007-07-17 07:09:18.625 198 12453.33 44.15 55365.62 88888.00 2007-07-17 07:09:18.750 198 12453.27 44.15 55365.62 88888.00 2007-07-17 07:09:18.875 198 12453.25 44.20 55365.62 88888.00 2007-07-17 07:09:19.000 198 12453.23 44.20 55365.60 88888.00 2007-07-17 07:09:19.125 198 12453.25 44.12 55365.57 88888.00 2007-07-17 07:09:19.250 198 12453.23 44.15 55365.60 88888.00 2007-07-17 07:09:19.375 198 12453.23 44.17 55365.57 88888.00 2007-07-17 07:09:19.500 198 12453.20 44.15 55365.57 88888.00 2007-07-17 07:09:19.625 198 12453.23 44.17 55365.57 88888.00 2007-07-17 07:09:19.750 198 12453.23 44.27 55365.60 88888.00 2007-07-17 07:09:19.875 198 12453.20 44.25 55365.55 88888.00 2007-07-17 07:09:20.000 198 12453.17 44.17 55365.53 88888.00 2007-07-17 07:09:20.125 198 12453.25 44.15 55365.55 88888.00 2007-07-17 07:09:20.250 198 12453.25 44.12 55365.60 88888.00 2007-07-17 07:09:20.375 198 12453.25 44.17 55365.60 88888.00 2007-07-17 07:09:20.500 198 12453.23 44.17 55365.62 88888.00 2007-07-17 07:09:20.625 198 12453.20 44.15 55365.57 88888.00 2007-07-17 07:09:20.750 198 12453.23 44.12 55365.55 88888.00 2007-07-17 07:09:20.875 198 12453.23 44.08 55365.55 88888.00 2007-07-17 07:09:21.000 198 12453.25 44.15 55365.60 88888.00 2007-07-17 07:09:21.125 198 12453.30 44.20 55365.62 88888.00 2007-07-17 07:09:21.250 198 12453.35 44.20 55365.60 88888.00 2007-07-17 07:09:21.375 198 12453.40 44.17 55365.60 88888.00 2007-07-17 07:09:21.500 198 12453.38 44.17 55365.60 88888.00 2007-07-17 07:09:21.625 198 12453.30 44.15 55365.60 88888.00 2007-07-17 07:09:21.750 198 12453.35 44.17 55365.62 88888.00 2007-07-17 07:09:21.875 198 12453.40 44.23 55365.60 88888.00 2007-07-17 07:09:22.000 198 12453.38 44.20 55365.57 88888.00 2007-07-17 07:09:22.125 198 12453.30 44.17 55365.57 88888.00 2007-07-17 07:09:22.250 198 12453.27 44.10 55365.55 88888.00 2007-07-17 07:09:22.375 198 12453.35 44.12 55365.57 88888.00 2007-07-17 07:09:22.500 198 12453.35 44.12 55365.57 88888.00 2007-07-17 07:09:22.625 198 12453.30 44.15 55365.57 88888.00 2007-07-17 07:09:22.750 198 12453.35 44.17 55365.57 88888.00 2007-07-17 07:09:22.875 198 12453.30 44.15 55365.57 88888.00 2007-07-17 07:09:23.000 198 12453.23 44.10 55365.55 88888.00 2007-07-17 07:09:23.125 198 12453.20 44.10 55365.55 88888.00 2007-07-17 07:09:23.250 198 12453.23 44.20 55365.57 88888.00 2007-07-17 07:09:23.375 198 12453.25 44.17 55365.60 88888.00 2007-07-17 07:09:23.500 198 12453.33 44.20 55365.60 88888.00 2007-07-17 07:09:23.625 198 12453.38 44.23 55365.62 88888.00 2007-07-17 07:09:23.750 198 12453.33 44.17 55365.60 88888.00 2007-07-17 07:09:23.875 198 12453.30 44.12 55365.57 88888.00 2007-07-17 07:09:24.000 198 12453.23 44.12 55365.57 88888.00 2007-07-17 07:09:24.125 198 12453.25 44.12 55365.60 88888.00 2007-07-17 07:09:24.250 198 12453.23 44.08 55365.60 88888.00 2007-07-17 07:09:24.375 198 12453.17 44.05 55365.57 88888.00 2007-07-17 07:09:24.500 198 12453.20 44.05 55365.57 88888.00 2007-07-17 07:09:24.625 198 12453.25 44.08 55365.57 88888.00 2007-07-17 07:09:24.750 198 12453.25 44.12 55365.57 88888.00 2007-07-17 07:09:24.875 198 12453.25 44.08 55365.57 88888.00 2007-07-17 07:09:25.000 198 12453.27 44.08 55365.55 88888.00 2007-07-17 07:09:25.125 198 12453.33 44.15 55365.55 88888.00 2007-07-17 07:09:25.250 198 12453.30 44.08 55365.57 88888.00 2007-07-17 07:09:25.375 198 12453.27 44.10 55365.57 88888.00 2007-07-17 07:09:25.500 198 12453.25 44.12 55365.55 88888.00 2007-07-17 07:09:25.625 198 12453.23 44.08 55365.53 88888.00 2007-07-17 07:09:25.750 198 12453.20 44.08 55365.55 88888.00 2007-07-17 07:09:25.875 198 12453.23 44.12 55365.55 88888.00 2007-07-17 07:09:26.000 198 12453.27 44.10 55365.57 88888.00 2007-07-17 07:09:26.125 198 12453.33 44.08 55365.57 88888.00 2007-07-17 07:09:26.250 198 12453.30 44.05 55365.57 88888.00 2007-07-17 07:09:26.375 198 12453.35 44.10 55365.57 88888.00 2007-07-17 07:09:26.500 198 12453.38 44.08 55365.60 88888.00 2007-07-17 07:09:26.625 198 12453.35 44.08 55365.60 88888.00 2007-07-17 07:09:26.750 198 12453.35 44.10 55365.57 88888.00 2007-07-17 07:09:26.875 198 12453.30 44.02 55365.55 88888.00 2007-07-17 07:09:27.000 198 12453.33 44.05 55365.55 88888.00 2007-07-17 07:09:27.125 198 12453.42 44.12 55365.60 88888.00 2007-07-17 07:09:27.250 198 12453.42 44.15 55365.62 88888.00 2007-07-17 07:09:27.375 198 12453.42 44.10 55365.62 88888.00 2007-07-17 07:09:27.500 198 12453.35 44.02 55365.62 88888.00 2007-07-17 07:09:27.625 198 12453.33 44.02 55365.62 88888.00 2007-07-17 07:09:27.750 198 12453.38 44.05 55365.62 88888.00 2007-07-17 07:09:27.875 198 12453.40 44.05 55365.62 88888.00 2007-07-17 07:09:28.000 198 12453.38 44.02 55365.60 88888.00 2007-07-17 07:09:28.125 198 12453.35 44.08 55365.60 88888.00 2007-07-17 07:09:28.250 198 12453.40 44.15 55365.65 88888.00 2007-07-17 07:09:28.375 198 12453.42 44.12 55365.62 88888.00 2007-07-17 07:09:28.500 198 12453.42 44.08 55365.62 88888.00 2007-07-17 07:09:28.625 198 12453.38 44.08 55365.60 88888.00 2007-07-17 07:09:28.750 198 12453.35 44.08 55365.57 88888.00 2007-07-17 07:09:28.875 198 12453.35 44.05 55365.57 88888.00 2007-07-17 07:09:29.000 198 12453.40 44.08 55365.60 88888.00 2007-07-17 07:09:29.125 198 12453.40 44.08 55365.65 88888.00 2007-07-17 07:09:29.250 198 12453.38 44.08 55365.68 88888.00 2007-07-17 07:09:29.375 198 12453.42 44.10 55365.65 88888.00 2007-07-17 07:09:29.500 198 12453.27 43.98 55365.57 88888.00 2007-07-17 07:09:29.625 198 12453.23 44.00 55365.55 88888.00 2007-07-17 07:09:29.750 198 12453.30 44.02 55365.57 88888.00 2007-07-17 07:09:29.875 198 12453.33 44.00 55365.60 88888.00 2007-07-17 07:09:30.000 198 12453.40 44.02 55365.60 88888.00 2007-07-17 07:09:30.125 198 12453.45 44.05 55365.60 88888.00 2007-07-17 07:09:30.250 198 12453.42 44.05 55365.57 88888.00 2007-07-17 07:09:30.375 198 12453.35 44.05 55365.57 88888.00 2007-07-17 07:09:30.500 198 12453.30 44.02 55365.60 88888.00 2007-07-17 07:09:30.625 198 12453.23 43.98 55365.60 88888.00 2007-07-17 07:09:30.750 198 12453.25 43.98 55365.60 88888.00 2007-07-17 07:09:30.875 198 12453.25 44.00 55365.60 88888.00 2007-07-17 07:09:31.000 198 12453.27 44.00 55365.60 88888.00 2007-07-17 07:09:31.125 198 12453.33 44.02 55365.60 88888.00 2007-07-17 07:09:31.250 198 12453.25 44.00 55365.57 88888.00 2007-07-17 07:09:31.375 198 12453.35 43.98 55365.60 88888.00 2007-07-17 07:09:31.500 198 12453.45 44.02 55365.60 88888.00 2007-07-17 07:09:31.625 198 12453.52 44.02 55365.62 88888.00 2007-07-17 07:09:31.750 198 12453.50 44.02 55365.62 88888.00 2007-07-17 07:09:31.875 198 12453.45 44.00 55365.62 88888.00 2007-07-17 07:09:32.000 198 12453.40 44.02 55365.62 88888.00 2007-07-17 07:09:32.125 198 12453.42 44.00 55365.62 88888.00 2007-07-17 07:09:32.250 198 12453.40 44.02 55365.62 88888.00 2007-07-17 07:09:32.375 198 12453.38 44.05 55365.60 88888.00 2007-07-17 07:09:32.500 198 12453.33 44.00 55365.55 88888.00 2007-07-17 07:09:32.625 198 12453.38 44.00 55365.57 88888.00 2007-07-17 07:09:32.750 198 12453.40 44.00 55365.60 88888.00 2007-07-17 07:09:32.875 198 12453.33 43.98 55365.62 88888.00 2007-07-17 07:09:33.000 198 12453.30 43.95 55365.60 88888.00 2007-07-17 07:09:33.125 198 12453.33 43.98 55365.60 88888.00 2007-07-17 07:09:33.250 198 12453.38 44.02 55365.62 88888.00 2007-07-17 07:09:33.375 198 12453.38 44.02 55365.62 88888.00 2007-07-17 07:09:33.500 198 12453.33 44.00 55365.60 88888.00 2007-07-17 07:09:33.625 198 12453.40 44.02 55365.60 88888.00 2007-07-17 07:09:33.750 198 12453.50 43.98 55365.60 88888.00 2007-07-17 07:09:33.875 198 12453.50 43.98 55365.60 88888.00 2007-07-17 07:09:34.000 198 12453.42 44.00 55365.57 88888.00 2007-07-17 07:09:34.125 198 12453.35 44.00 55365.57 88888.00 2007-07-17 07:09:34.250 198 12453.30 43.98 55365.55 88888.00 2007-07-17 07:09:34.375 198 12453.33 43.98 55365.55 88888.00 2007-07-17 07:09:34.500 198 12453.27 43.98 55365.57 88888.00 2007-07-17 07:09:34.625 198 12453.30 43.98 55365.62 88888.00 2007-07-17 07:09:34.750 198 12453.40 44.00 55365.60 88888.00 2007-07-17 07:09:34.875 198 12453.48 44.00 55365.60 88888.00 2007-07-17 07:09:35.000 198 12453.45 44.05 55365.60 88888.00 2007-07-17 07:09:35.125 198 12453.38 44.02 55365.60 88888.00 2007-07-17 07:09:35.250 198 12453.30 44.00 55365.55 88888.00 2007-07-17 07:09:35.375 198 12453.38 44.02 55365.57 88888.00 2007-07-17 07:09:35.500 198 12453.42 44.00 55365.60 88888.00 2007-07-17 07:09:35.625 198 12453.42 44.00 55365.60 88888.00 2007-07-17 07:09:35.750 198 12453.35 43.92 55365.57 88888.00 2007-07-17 07:09:35.875 198 12453.38 43.92 55365.60 88888.00 2007-07-17 07:09:36.000 198 12453.33 43.90 55365.60 88888.00 2007-07-17 07:09:36.125 198 12453.40 43.90 55365.60 88888.00 2007-07-17 07:09:36.250 198 12453.50 43.98 55365.62 88888.00 2007-07-17 07:09:36.375 198 12453.50 44.00 55365.62 88888.00 2007-07-17 07:09:36.500 198 12453.42 43.95 55365.60 88888.00 2007-07-17 07:09:36.625 198 12453.38 43.95 55365.60 88888.00 2007-07-17 07:09:36.750 198 12453.33 43.92 55365.60 88888.00 2007-07-17 07:09:36.875 198 12453.35 43.90 55365.60 88888.00 2007-07-17 07:09:37.000 198 12453.38 43.95 55365.60 88888.00 2007-07-17 07:09:37.125 198 12453.35 43.95 55365.62 88888.00 2007-07-17 07:09:37.250 198 12453.33 43.92 55365.62 88888.00 2007-07-17 07:09:37.375 198 12453.35 43.90 55365.62 88888.00 2007-07-17 07:09:37.500 198 12453.35 43.88 55365.62 88888.00 2007-07-17 07:09:37.625 198 12453.35 43.88 55365.65 88888.00 2007-07-17 07:09:37.750 198 12453.35 43.90 55365.62 88888.00 2007-07-17 07:09:37.875 198 12453.33 43.92 55365.62 88888.00 2007-07-17 07:09:38.000 198 12453.40 43.95 55365.62 88888.00 2007-07-17 07:09:38.125 198 12453.45 43.98 55365.62 88888.00 2007-07-17 07:09:38.250 198 12453.35 43.95 55365.60 88888.00 2007-07-17 07:09:38.375 198 12453.25 43.90 55365.57 88888.00 2007-07-17 07:09:38.500 198 12453.23 43.90 55365.60 88888.00 2007-07-17 07:09:38.625 198 12453.25 43.90 55365.60 88888.00 2007-07-17 07:09:38.750 198 12453.27 43.95 55365.60 88888.00 2007-07-17 07:09:38.875 198 12453.30 43.90 55365.60 88888.00 2007-07-17 07:09:39.000 198 12453.27 43.90 55365.60 88888.00 2007-07-17 07:09:39.125 198 12453.23 43.95 55365.62 88888.00 2007-07-17 07:09:39.250 198 12453.23 43.83 55365.57 88888.00 2007-07-17 07:09:39.375 198 12453.30 43.85 55365.57 88888.00 2007-07-17 07:09:39.500 198 12453.38 43.88 55365.60 88888.00 2007-07-17 07:09:39.625 198 12453.33 43.90 55365.62 88888.00 2007-07-17 07:09:39.750 198 12453.23 43.85 55365.57 88888.00 2007-07-17 07:09:39.875 198 12453.15 43.85 55365.60 88888.00 2007-07-17 07:09:40.000 198 12453.17 43.88 55365.57 88888.00 2007-07-17 07:09:40.125 198 12453.25 43.88 55365.57 88888.00 2007-07-17 07:09:40.250 198 12453.27 43.85 55365.60 88888.00 2007-07-17 07:09:40.375 198 12453.27 43.88 55365.62 88888.00 2007-07-17 07:09:40.500 198 12453.20 43.90 55365.65 88888.00 2007-07-17 07:09:40.625 198 12453.23 43.92 55365.62 88888.00 2007-07-17 07:09:40.750 198 12453.27 43.90 55365.60 88888.00 2007-07-17 07:09:40.875 198 12453.25 43.83 55365.60 88888.00 2007-07-17 07:09:41.000 198 12453.27 43.83 55365.60 88888.00 2007-07-17 07:09:41.125 198 12453.27 43.83 55365.60 88888.00 2007-07-17 07:09:41.250 198 12453.20 43.83 55365.62 88888.00 2007-07-17 07:09:41.375 198 12453.25 43.88 55365.65 88888.00 2007-07-17 07:09:41.500 198 12453.25 43.88 55365.60 88888.00 2007-07-17 07:09:41.625 198 12453.23 43.83 55365.60 88888.00 2007-07-17 07:09:41.750 198 12453.27 43.90 55365.65 88888.00 2007-07-17 07:09:41.875 198 12453.30 43.85 55365.62 88888.00 2007-07-17 07:09:42.000 198 12453.33 43.80 55365.60 88888.00 2007-07-17 07:09:42.125 198 12453.23 43.77 55365.60 88888.00 2007-07-17 07:09:42.250 198 12453.12 43.80 55365.62 88888.00 2007-07-17 07:09:42.375 198 12453.15 43.80 55365.62 88888.00 2007-07-17 07:09:42.500 198 12453.23 43.77 55365.57 88888.00 2007-07-17 07:09:42.625 198 12453.30 43.80 55365.60 88888.00 2007-07-17 07:09:42.750 198 12453.27 43.83 55365.62 88888.00 2007-07-17 07:09:42.875 198 12453.20 43.83 55365.60 88888.00 2007-07-17 07:09:43.000 198 12453.25 43.88 55365.60 88888.00 2007-07-17 07:09:43.125 198 12453.27 43.88 55365.62 88888.00 2007-07-17 07:09:43.250 198 12453.33 43.80 55365.65 88888.00 2007-07-17 07:09:43.375 198 12453.40 43.85 55365.68 88888.00 2007-07-17 07:09:43.500 198 12453.35 43.85 55365.62 88888.00 2007-07-17 07:09:43.625 198 12453.30 43.83 55365.62 88888.00 2007-07-17 07:09:43.750 198 12453.38 43.83 55365.62 88888.00 2007-07-17 07:09:43.875 198 12453.33 43.80 55365.62 88888.00 2007-07-17 07:09:44.000 198 12453.30 43.80 55365.60 88888.00 2007-07-17 07:09:44.125 198 12453.27 43.83 55365.60 88888.00 2007-07-17 07:09:44.250 198 12453.23 43.75 55365.62 88888.00 2007-07-17 07:09:44.375 198 12453.20 43.80 55365.65 88888.00 2007-07-17 07:09:44.500 198 12453.27 43.83 55365.68 88888.00 2007-07-17 07:09:44.625 198 12453.35 43.88 55365.68 88888.00 2007-07-17 07:09:44.750 198 12453.25 43.83 55365.60 88888.00 2007-07-17 07:09:44.875 198 12453.25 43.75 55365.57 88888.00 2007-07-17 07:09:45.000 198 12453.25 43.75 55365.60 88888.00 2007-07-17 07:09:45.125 198 12453.17 43.73 55365.65 88888.00 2007-07-17 07:09:45.250 198 12453.20 43.77 55365.62 88888.00 2007-07-17 07:09:45.375 198 12453.27 43.83 55365.62 88888.00 2007-07-17 07:09:45.500 198 12453.40 43.83 55365.65 88888.00 2007-07-17 07:09:45.625 198 12453.40 43.80 55365.62 88888.00 2007-07-17 07:09:45.750 198 12453.27 43.73 55365.55 88888.00 2007-07-17 07:09:45.875 198 12453.15 43.67 55365.55 88888.00 2007-07-17 07:09:46.000 198 12453.23 43.70 55365.57 88888.00 2007-07-17 07:09:46.125 198 12453.33 43.75 55365.62 88888.00 2007-07-17 07:09:46.250 198 12453.25 43.75 55365.60 88888.00 2007-07-17 07:09:46.375 198 12453.17 43.73 55365.57 88888.00 2007-07-17 07:09:46.500 198 12453.17 43.77 55365.60 88888.00 2007-07-17 07:09:46.625 198 12453.25 43.83 55365.65 88888.00 2007-07-17 07:09:46.750 198 12453.23 43.83 55365.62 88888.00 2007-07-17 07:09:46.875 198 12453.15 43.75 55365.62 88888.00 2007-07-17 07:09:47.000 198 12453.10 43.70 55365.60 88888.00 2007-07-17 07:09:47.125 198 12453.12 43.73 55365.60 88888.00 2007-07-17 07:09:47.250 198 12453.12 43.77 55365.65 88888.00 2007-07-17 07:09:47.375 198 12453.15 43.77 55365.62 88888.00 2007-07-17 07:09:47.500 198 12453.15 43.70 55365.60 88888.00 2007-07-17 07:09:47.625 198 12453.23 43.73 55365.60 88888.00 2007-07-17 07:09:47.750 198 12453.25 43.75 55365.62 88888.00 2007-07-17 07:09:47.875 198 12453.23 43.75 55365.60 88888.00 2007-07-17 07:09:48.000 198 12453.30 43.80 55365.62 88888.00 2007-07-17 07:09:48.125 198 12453.33 43.83 55365.65 88888.00 2007-07-17 07:09:48.250 198 12453.25 43.77 55365.65 88888.00 2007-07-17 07:09:48.375 198 12453.20 43.75 55365.62 88888.00 2007-07-17 07:09:48.500 198 12453.15 43.70 55365.62 88888.00 2007-07-17 07:09:48.625 198 12453.12 43.70 55365.65 88888.00 2007-07-17 07:09:48.750 198 12453.17 43.73 55365.62 88888.00 2007-07-17 07:09:48.875 198 12453.20 43.67 55365.62 88888.00 2007-07-17 07:09:49.000 198 12453.25 43.65 55365.60 88888.00 2007-07-17 07:09:49.125 198 12453.23 43.70 55365.62 88888.00 2007-07-17 07:09:49.250 198 12453.17 43.67 55365.60 88888.00 2007-07-17 07:09:49.375 198 12453.20 43.73 55365.60 88888.00 2007-07-17 07:09:49.500 198 12453.25 43.77 55365.60 88888.00 2007-07-17 07:09:49.625 198 12453.27 43.80 55365.57 88888.00 2007-07-17 07:09:49.750 198 12453.25 43.75 55365.57 88888.00 2007-07-17 07:09:49.875 198 12453.17 43.65 55365.57 88888.00 2007-07-17 07:09:50.000 198 12453.20 43.70 55365.57 88888.00 2007-07-17 07:09:50.125 198 12453.23 43.73 55365.57 88888.00 2007-07-17 07:09:50.250 198 12453.17 43.70 55365.60 88888.00 2007-07-17 07:09:50.375 198 12453.15 43.70 55365.60 88888.00 2007-07-17 07:09:50.500 198 12453.12 43.73 55365.62 88888.00 2007-07-17 07:09:50.625 198 12453.20 43.73 55365.65 88888.00 2007-07-17 07:09:50.750 198 12453.25 43.73 55365.62 88888.00 2007-07-17 07:09:50.875 198 12453.25 43.75 55365.62 88888.00 2007-07-17 07:09:51.000 198 12453.27 43.77 55365.65 88888.00 2007-07-17 07:09:51.125 198 12453.20 43.73 55365.62 88888.00 2007-07-17 07:09:51.250 198 12453.12 43.73 55365.65 88888.00 2007-07-17 07:09:51.375 198 12453.17 43.73 55365.65 88888.00 2007-07-17 07:09:51.500 198 12453.20 43.75 55365.62 88888.00 2007-07-17 07:09:51.625 198 12453.17 43.75 55365.65 88888.00 2007-07-17 07:09:51.750 198 12453.12 43.70 55365.65 88888.00 2007-07-17 07:09:51.875 198 12453.10 43.67 55365.65 88888.00 2007-07-17 07:09:52.000 198 12453.23 43.70 55365.65 88888.00 2007-07-17 07:09:52.125 198 12453.25 43.73 55365.70 88888.00 2007-07-17 07:09:52.250 198 12453.25 43.80 55365.68 88888.00 2007-07-17 07:09:52.375 198 12453.20 43.75 55365.65 88888.00 2007-07-17 07:09:52.500 198 12453.12 43.73 55365.62 88888.00 2007-07-17 07:09:52.625 198 12453.10 43.73 55365.62 88888.00 2007-07-17 07:09:52.750 198 12453.02 43.70 55365.60 88888.00 2007-07-17 07:09:52.875 198 12453.05 43.73 55365.65 88888.00 2007-07-17 07:09:53.000 198 12453.08 43.73 55365.65 88888.00 2007-07-17 07:09:53.125 198 12453.10 43.75 55365.65 88888.00 2007-07-17 07:09:53.250 198 12453.10 43.67 55365.62 88888.00 2007-07-17 07:09:53.375 198 12453.12 43.67 55365.62 88888.00 2007-07-17 07:09:53.500 198 12453.12 43.67 55365.62 88888.00 2007-07-17 07:09:53.625 198 12453.15 43.70 55365.62 88888.00 2007-07-17 07:09:53.750 198 12453.15 43.70 55365.68 88888.00 2007-07-17 07:09:53.875 198 12453.15 43.73 55365.70 88888.00 2007-07-17 07:09:54.000 198 12453.17 43.73 55365.65 88888.00 2007-07-17 07:09:54.125 198 12453.17 43.70 55365.65 88888.00 2007-07-17 07:09:54.250 198 12453.20 43.75 55365.68 88888.00 2007-07-17 07:09:54.375 198 12453.17 43.75 55365.68 88888.00 2007-07-17 07:09:54.500 198 12453.15 43.67 55365.65 88888.00 2007-07-17 07:09:54.625 198 12453.08 43.70 55365.65 88888.00 2007-07-17 07:09:54.750 198 12453.08 43.77 55365.70 88888.00 2007-07-17 07:09:54.875 198 12453.12 43.75 55365.68 88888.00 2007-07-17 07:09:55.000 198 12453.15 43.65 55365.65 88888.00 2007-07-17 07:09:55.125 198 12453.10 43.67 55365.68 88888.00 2007-07-17 07:09:55.250 198 12453.05 43.65 55365.65 88888.00 2007-07-17 07:09:55.375 198 12453.08 43.67 55365.62 88888.00 2007-07-17 07:09:55.500 198 12453.15 43.73 55365.65 88888.00 2007-07-17 07:09:55.625 198 12453.17 43.70 55365.65 88888.00 2007-07-17 07:09:55.750 198 12453.15 43.67 55365.68 88888.00 2007-07-17 07:09:55.875 198 12453.17 43.75 55365.70 88888.00 2007-07-17 07:09:56.000 198 12453.15 43.77 55365.68 88888.00 2007-07-17 07:09:56.125 198 12453.10 43.73 55365.65 88888.00 2007-07-17 07:09:56.250 198 12453.05 43.65 55365.65 88888.00 2007-07-17 07:09:56.375 198 12453.08 43.65 55365.62 88888.00 2007-07-17 07:09:56.500 198 12453.15 43.70 55365.65 88888.00 2007-07-17 07:09:56.625 198 12453.12 43.73 55365.68 88888.00 2007-07-17 07:09:56.750 198 12453.15 43.73 55365.68 88888.00 2007-07-17 07:09:56.875 198 12453.17 43.67 55365.65 88888.00 2007-07-17 07:09:57.000 198 12453.15 43.65 55365.62 88888.00 2007-07-17 07:09:57.125 198 12453.20 43.73 55365.62 88888.00 2007-07-17 07:09:57.250 198 12453.23 43.73 55365.62 88888.00 2007-07-17 07:09:57.375 198 12453.27 43.73 55365.62 88888.00 2007-07-17 07:09:57.500 198 12453.23 43.70 55365.62 88888.00 2007-07-17 07:09:57.625 198 12453.20 43.70 55365.62 88888.00 2007-07-17 07:09:57.750 198 12453.17 43.70 55365.65 88888.00 2007-07-17 07:09:57.875 198 12453.08 43.67 55365.65 88888.00 2007-07-17 07:09:58.000 198 12453.08 43.70 55365.65 88888.00 2007-07-17 07:09:58.125 198 12453.10 43.67 55365.62 88888.00 2007-07-17 07:09:58.250 198 12453.08 43.62 55365.65 88888.00 2007-07-17 07:09:58.375 198 12453.10 43.65 55365.65 88888.00 2007-07-17 07:09:58.500 198 12453.12 43.67 55365.68 88888.00 2007-07-17 07:09:58.625 198 12453.10 43.60 55365.65 88888.00 2007-07-17 07:09:58.750 198 12453.02 43.55 55365.65 88888.00 2007-07-17 07:09:58.875 198 12453.05 43.58 55365.65 88888.00 2007-07-17 07:09:59.000 198 12453.08 43.58 55365.62 88888.00 2007-07-17 07:09:59.125 198 12453.12 43.60 55365.68 88888.00 2007-07-17 07:09:59.250 198 12453.10 43.60 55365.70 88888.00 2007-07-17 07:09:59.375 198 12453.15 43.67 55365.65 88888.00 2007-07-17 07:09:59.500 198 12453.05 43.62 55365.62 88888.00 2007-07-17 07:09:59.625 198 12453.02 43.58 55365.62 88888.00 2007-07-17 07:09:59.750 198 12453.08 43.60 55365.68 88888.00 2007-07-17 07:09:59.875 198 12453.10 43.65 55365.68 88888.00 2007-07-17 07:10:00.000 198 12453.08 43.67 55365.65 88888.00 2007-07-17 07:10:00.125 198 12453.08 43.67 55365.68 88888.00 2007-07-17 07:10:00.250 198 12453.08 43.62 55365.68 88888.00 2007-07-17 07:10:00.375 198 12453.02 43.65 55365.65 88888.00 2007-07-17 07:10:00.500 198 12453.02 43.62 55365.65 88888.00 2007-07-17 07:10:00.625 198 12453.05 43.67 55365.65 88888.00 2007-07-17 07:10:00.750 198 12453.05 43.67 55365.68 88888.00 2007-07-17 07:10:00.875 198 12453.05 43.58 55365.65 88888.00 2007-07-17 07:10:01.000 198 12453.10 43.58 55365.65 88888.00 2007-07-17 07:10:01.125 198 12453.12 43.58 55365.62 88888.00 2007-07-17 07:10:01.250 198 12453.12 43.58 55365.65 88888.00 2007-07-17 07:10:01.375 198 12453.12 43.62 55365.68 88888.00 2007-07-17 07:10:01.500 198 12453.17 43.65 55365.70 88888.00 2007-07-17 07:10:01.625 198 12453.23 43.67 55365.70 88888.00 2007-07-17 07:10:01.750 198 12453.17 43.67 55365.72 88888.00 2007-07-17 07:10:01.875 198 12453.10 43.70 55365.70 88888.00 2007-07-17 07:10:02.000 198 12453.00 43.65 55365.65 88888.00 2007-07-17 07:10:02.125 198 12453.08 43.62 55365.68 88888.00 2007-07-17 07:10:02.250 198 12453.10 43.65 55365.65 88888.00 2007-07-17 07:10:02.375 198 12453.10 43.62 55365.62 88888.00 2007-07-17 07:10:02.500 198 12453.15 43.65 55365.65 88888.00 2007-07-17 07:10:02.625 198 12453.20 43.73 55365.68 88888.00 2007-07-17 07:10:02.750 198 12453.15 43.70 55365.70 88888.00 2007-07-17 07:10:02.875 198 12453.08 43.62 55365.68 88888.00 2007-07-17 07:10:03.000 198 12453.05 43.62 55365.65 88888.00 2007-07-17 07:10:03.125 198 12452.98 43.62 55365.60 88888.00 2007-07-17 07:10:03.250 198 12452.92 43.58 55365.62 88888.00 2007-07-17 07:10:03.375 198 12452.98 43.62 55365.65 88888.00 2007-07-17 07:10:03.500 198 12453.05 43.67 55365.68 88888.00 2007-07-17 07:10:03.625 198 12452.95 43.67 55365.68 88888.00 2007-07-17 07:10:03.750 198 12452.92 43.60 55365.65 88888.00 2007-07-17 07:10:03.875 198 12453.05 43.65 55365.68 88888.00 2007-07-17 07:10:04.000 198 12453.08 43.65 55365.68 88888.00 2007-07-17 07:10:04.125 198 12453.10 43.65 55365.68 88888.00 2007-07-17 07:10:04.250 198 12453.05 43.60 55365.62 88888.00 2007-07-17 07:10:04.375 198 12453.02 43.65 55365.65 88888.00 2007-07-17 07:10:04.500 198 12453.02 43.67 55365.62 88888.00 2007-07-17 07:10:04.625 198 12453.00 43.65 55365.65 88888.00 2007-07-17 07:10:04.750 198 12453.02 43.65 55365.65 88888.00 2007-07-17 07:10:04.875 198 12453.02 43.60 55365.62 88888.00 2007-07-17 07:10:05.000 198 12452.98 43.55 55365.60 88888.00 2007-07-17 07:10:05.125 198 12452.95 43.52 55365.60 88888.00 2007-07-17 07:10:05.250 198 12452.95 43.60 55365.60 88888.00 2007-07-17 07:10:05.375 198 12453.00 43.60 55365.62 88888.00 2007-07-17 07:10:05.500 198 12453.05 43.62 55365.62 88888.00 2007-07-17 07:10:05.625 198 12453.02 43.62 55365.60 88888.00 2007-07-17 07:10:05.750 198 12453.08 43.60 55365.60 88888.00 2007-07-17 07:10:05.875 198 12453.08 43.62 55365.60 88888.00 2007-07-17 07:10:06.000 198 12452.95 43.60 55365.57 88888.00 2007-07-17 07:10:06.125 198 12452.95 43.65 55365.62 88888.00 2007-07-17 07:10:06.250 198 12453.02 43.60 55365.62 88888.00 2007-07-17 07:10:06.375 198 12453.08 43.60 55365.62 88888.00 2007-07-17 07:10:06.500 198 12453.08 43.58 55365.60 88888.00 2007-07-17 07:10:06.625 198 12453.02 43.55 55365.62 88888.00 2007-07-17 07:10:06.750 198 12453.00 43.52 55365.62 88888.00 2007-07-17 07:10:06.875 198 12453.02 43.50 55365.60 88888.00 2007-07-17 07:10:07.000 198 12453.08 43.55 55365.60 88888.00 2007-07-17 07:10:07.125 198 12453.02 43.60 55365.65 88888.00 2007-07-17 07:10:07.250 198 12452.98 43.58 55365.68 88888.00 2007-07-17 07:10:07.375 198 12452.98 43.60 55365.65 88888.00 2007-07-17 07:10:07.500 198 12452.92 43.58 55365.62 88888.00 2007-07-17 07:10:07.625 198 12452.92 43.50 55365.62 88888.00 2007-07-17 07:10:07.750 198 12452.95 43.55 55365.62 88888.00 2007-07-17 07:10:07.875 198 12452.95 43.60 55365.62 88888.00 2007-07-17 07:10:08.000 198 12452.85 43.55 55365.60 88888.00 2007-07-17 07:10:08.125 198 12452.85 43.52 55365.65 88888.00 2007-07-17 07:10:08.250 198 12452.90 43.52 55365.65 88888.00 2007-07-17 07:10:08.375 198 12452.90 43.58 55365.65 88888.00 2007-07-17 07:10:08.500 198 12452.85 43.60 55365.60 88888.00 2007-07-17 07:10:08.625 198 12452.88 43.58 55365.65 88888.00 2007-07-17 07:10:08.750 198 12452.98 43.58 55365.65 88888.00 2007-07-17 07:10:08.875 198 12453.02 43.55 55365.65 88888.00 2007-07-17 07:10:09.000 198 12453.10 43.60 55365.60 88888.00 2007-07-17 07:10:09.125 198 12453.05 43.55 55365.62 88888.00 2007-07-17 07:10:09.250 198 12453.02 43.58 55365.62 88888.00 2007-07-17 07:10:09.375 198 12452.95 43.62 55365.62 88888.00 2007-07-17 07:10:09.500 198 12452.98 43.60 55365.65 88888.00 2007-07-17 07:10:09.625 198 12452.95 43.52 55365.62 88888.00 2007-07-17 07:10:09.750 198 12452.92 43.52 55365.62 88888.00 2007-07-17 07:10:09.875 198 12452.92 43.52 55365.62 88888.00 2007-07-17 07:10:10.000 198 12452.88 43.55 55365.62 88888.00 2007-07-17 07:10:10.125 198 12452.95 43.62 55365.62 88888.00 2007-07-17 07:10:10.250 198 12453.08 43.65 55365.65 88888.00 2007-07-17 07:10:10.375 198 12453.15 43.62 55365.65 88888.00 2007-07-17 07:10:10.500 198 12453.05 43.60 55365.62 88888.00 2007-07-17 07:10:10.625 198 12452.92 43.55 55365.57 88888.00 2007-07-17 07:10:10.750 198 12452.92 43.60 55365.62 88888.00 2007-07-17 07:10:10.875 198 12452.92 43.62 55365.62 88888.00 2007-07-17 07:10:11.000 198 12452.90 43.60 55365.62 88888.00 2007-07-17 07:10:11.125 198 12452.90 43.60 55365.62 88888.00 2007-07-17 07:10:11.250 198 12452.88 43.60 55365.62 88888.00 2007-07-17 07:10:11.375 198 12452.92 43.67 55365.60 88888.00 2007-07-17 07:10:11.500 198 12452.92 43.65 55365.62 88888.00 2007-07-17 07:10:11.625 198 12452.88 43.62 55365.65 88888.00 2007-07-17 07:10:11.750 198 12452.90 43.65 55365.65 88888.00 2007-07-17 07:10:11.875 198 12452.92 43.65 55365.65 88888.00 2007-07-17 07:10:12.000 198 12452.90 43.58 55365.62 88888.00 2007-07-17 07:10:12.125 198 12452.90 43.55 55365.65 88888.00 2007-07-17 07:10:12.250 198 12452.92 43.58 55365.65 88888.00 2007-07-17 07:10:12.375 198 12452.92 43.60 55365.62 88888.00 2007-07-17 07:10:12.500 198 12452.85 43.58 55365.62 88888.00 2007-07-17 07:10:12.625 198 12452.90 43.58 55365.65 88888.00 2007-07-17 07:10:12.750 198 12452.95 43.62 55365.62 88888.00 2007-07-17 07:10:12.875 198 12452.98 43.52 55365.60 88888.00 2007-07-17 07:10:13.000 198 12452.95 43.50 55365.60 88888.00 2007-07-17 07:10:13.125 198 12452.95 43.52 55365.65 88888.00 2007-07-17 07:10:13.250 198 12452.88 43.55 55365.68 88888.00 2007-07-17 07:10:13.375 198 12452.90 43.55 55365.62 88888.00 2007-07-17 07:10:13.500 198 12452.92 43.60 55365.62 88888.00 2007-07-17 07:10:13.625 198 12452.95 43.58 55365.62 88888.00 2007-07-17 07:10:13.750 198 12453.00 43.62 55365.62 88888.00 2007-07-17 07:10:13.875 198 12452.92 43.58 55365.60 88888.00 2007-07-17 07:10:14.000 198 12452.85 43.55 55365.55 88888.00 2007-07-17 07:10:14.125 198 12452.88 43.58 55365.57 88888.00 2007-07-17 07:10:14.250 198 12452.92 43.60 55365.68 88888.00 2007-07-17 07:10:14.375 198 12452.92 43.60 55365.62 88888.00 2007-07-17 07:10:14.500 198 12452.85 43.58 55365.60 88888.00 2007-07-17 07:10:14.625 198 12452.88 43.60 55365.62 88888.00 2007-07-17 07:10:14.750 198 12452.90 43.60 55365.65 88888.00 2007-07-17 07:10:14.875 198 12452.83 43.58 55365.68 88888.00 2007-07-17 07:10:15.000 198 12452.80 43.52 55365.62 88888.00 2007-07-17 07:10:15.125 198 12452.83 43.58 55365.60 88888.00 2007-07-17 07:10:15.250 198 12452.90 43.62 55365.62 88888.00 2007-07-17 07:10:15.375 198 12452.98 43.58 55365.60 88888.00 2007-07-17 07:10:15.500 198 12452.92 43.55 55365.62 88888.00 2007-07-17 07:10:15.625 198 12452.85 43.58 55365.62 88888.00 2007-07-17 07:10:15.750 198 12452.85 43.60 55365.65 88888.00 2007-07-17 07:10:15.875 198 12452.88 43.60 55365.60 88888.00 2007-07-17 07:10:16.000 198 12452.80 43.58 55365.57 88888.00 2007-07-17 07:10:16.125 198 12452.80 43.52 55365.60 88888.00 2007-07-17 07:10:16.250 198 12452.83 43.48 55365.57 88888.00 2007-07-17 07:10:16.375 198 12452.88 43.50 55365.57 88888.00 2007-07-17 07:10:16.500 198 12452.88 43.52 55365.57 88888.00 2007-07-17 07:10:16.625 198 12452.90 43.58 55365.57 88888.00 2007-07-17 07:10:16.750 198 12452.92 43.55 55365.57 88888.00 2007-07-17 07:10:16.875 198 12452.88 43.50 55365.57 88888.00 2007-07-17 07:10:17.000 198 12452.90 43.52 55365.60 88888.00 2007-07-17 07:10:17.125 198 12452.95 43.58 55365.65 88888.00 2007-07-17 07:10:17.250 198 12452.90 43.55 55365.62 88888.00 2007-07-17 07:10:17.375 198 12452.85 43.55 55365.57 88888.00 2007-07-17 07:10:17.500 198 12452.85 43.55 55365.60 88888.00 2007-07-17 07:10:17.625 198 12452.88 43.55 55365.60 88888.00 2007-07-17 07:10:17.750 198 12452.88 43.58 55365.62 88888.00 2007-07-17 07:10:17.875 198 12452.85 43.60 55365.62 88888.00 2007-07-17 07:10:18.000 198 12452.88 43.62 55365.62 88888.00 2007-07-17 07:10:18.125 198 12452.90 43.60 55365.65 88888.00 2007-07-17 07:10:18.250 198 12452.85 43.55 55365.60 88888.00 2007-07-17 07:10:18.375 198 12452.80 43.50 55365.57 88888.00 2007-07-17 07:10:18.500 198 12452.83 43.52 55365.60 88888.00 2007-07-17 07:10:18.625 198 12452.88 43.55 55365.60 88888.00 2007-07-17 07:10:18.750 198 12452.98 43.58 55365.60 88888.00 2007-07-17 07:10:18.875 198 12452.90 43.50 55365.60 88888.00 2007-07-17 07:10:19.000 198 12452.83 43.48 55365.57 88888.00 2007-07-17 07:10:19.125 198 12452.88 43.52 55365.62 88888.00 2007-07-17 07:10:19.250 198 12452.85 43.50 55365.60 88888.00 2007-07-17 07:10:19.375 198 12452.85 43.55 55365.60 88888.00 2007-07-17 07:10:19.500 198 12452.83 43.55 55365.62 88888.00 2007-07-17 07:10:19.625 198 12452.83 43.50 55365.62 88888.00 2007-07-17 07:10:19.750 198 12452.83 43.48 55365.62 88888.00 2007-07-17 07:10:19.875 198 12452.90 43.52 55365.62 88888.00 2007-07-17 07:10:20.000 198 12453.00 43.50 55365.62 88888.00 2007-07-17 07:10:20.125 198 12452.90 43.50 55365.65 88888.00 2007-07-17 07:10:20.250 198 12452.90 43.50 55365.65 88888.00 2007-07-17 07:10:20.375 198 12452.90 43.50 55365.62 88888.00 2007-07-17 07:10:20.500 198 12452.90 43.52 55365.62 88888.00 2007-07-17 07:10:20.625 198 12452.85 43.50 55365.65 88888.00 2007-07-17 07:10:20.750 198 12452.73 43.50 55365.65 88888.00 2007-07-17 07:10:20.875 198 12452.62 43.48 55365.62 88888.00 2007-07-17 07:10:21.000 198 12452.62 43.45 55365.62 88888.00 2007-07-17 07:10:21.125 198 12452.70 43.42 55365.65 88888.00 2007-07-17 07:10:21.250 198 12452.73 43.42 55365.62 88888.00 2007-07-17 07:10:21.375 198 12452.73 43.45 55365.60 88888.00 2007-07-17 07:10:21.500 198 12452.73 43.42 55365.60 88888.00 2007-07-17 07:10:21.625 198 12452.73 43.50 55365.60 88888.00 2007-07-17 07:10:21.750 198 12452.70 43.48 55365.57 88888.00 2007-07-17 07:10:21.875 198 12452.60 43.48 55365.57 88888.00 2007-07-17 07:10:22.000 198 12452.58 43.58 55365.60 88888.00 2007-07-17 07:10:22.125 198 12452.73 43.60 55365.62 88888.00 2007-07-17 07:10:22.250 198 12452.73 43.52 55365.62 88888.00 2007-07-17 07:10:22.375 198 12452.77 43.50 55365.60 88888.00 2007-07-17 07:10:22.500 198 12452.70 43.50 55365.60 88888.00 2007-07-17 07:10:22.625 198 12452.75 43.55 55365.62 88888.00 2007-07-17 07:10:22.750 198 12452.73 43.60 55365.65 88888.00 2007-07-17 07:10:22.875 198 12452.65 43.62 55365.65 88888.00 2007-07-17 07:10:23.000 198 12452.65 43.55 55365.62 88888.00 2007-07-17 07:10:23.125 198 12452.65 43.52 55365.62 88888.00 2007-07-17 07:10:23.250 198 12452.70 43.52 55365.62 88888.00 2007-07-17 07:10:23.375 198 12452.75 43.50 55365.60 88888.00 2007-07-17 07:10:23.500 198 12452.73 43.48 55365.60 88888.00 2007-07-17 07:10:23.625 198 12452.73 43.52 55365.60 88888.00 2007-07-17 07:10:23.750 198 12452.75 43.52 55365.57 88888.00 2007-07-17 07:10:23.875 198 12452.70 43.55 55365.57 88888.00 2007-07-17 07:10:24.000 198 12452.70 43.55 55365.55 88888.00 2007-07-17 07:10:24.125 198 12452.73 43.55 55365.62 88888.00 2007-07-17 07:10:24.250 198 12452.65 43.50 55365.62 88888.00 2007-07-17 07:10:24.375 198 12452.62 43.48 55365.60 88888.00 2007-07-17 07:10:24.500 198 12452.65 43.55 55365.60 88888.00 2007-07-17 07:10:24.625 198 12452.70 43.55 55365.57 88888.00 2007-07-17 07:10:24.750 198 12452.67 43.48 55365.60 88888.00 2007-07-17 07:10:24.875 198 12452.62 43.42 55365.57 88888.00 2007-07-17 07:10:25.000 198 12452.62 43.42 55365.60 88888.00 2007-07-17 07:10:25.125 198 12452.65 43.45 55365.60 88888.00 2007-07-17 07:10:25.250 198 12452.62 43.45 55365.60 88888.00 2007-07-17 07:10:25.375 198 12452.70 43.50 55365.60 88888.00 2007-07-17 07:10:25.500 198 12452.67 43.50 55365.62 88888.00 2007-07-17 07:10:25.625 198 12452.65 43.52 55365.60 88888.00 2007-07-17 07:10:25.750 198 12452.58 43.50 55365.62 88888.00 2007-07-17 07:10:25.875 198 12452.55 43.45 55365.62 88888.00 2007-07-17 07:10:26.000 198 12452.62 43.50 55365.60 88888.00 2007-07-17 07:10:26.125 198 12452.70 43.50 55365.62 88888.00 2007-07-17 07:10:26.250 198 12452.77 43.48 55365.62 88888.00 2007-07-17 07:10:26.375 198 12452.73 43.55 55365.65 88888.00 2007-07-17 07:10:26.500 198 12452.70 43.52 55365.65 88888.00 2007-07-17 07:10:26.625 198 12452.73 43.55 55365.62 88888.00 2007-07-17 07:10:26.750 198 12452.77 43.55 55365.62 88888.00 2007-07-17 07:10:26.875 198 12452.75 43.50 55365.62 88888.00 2007-07-17 07:10:27.000 198 12452.67 43.42 55365.57 88888.00 2007-07-17 07:10:27.125 198 12452.65 43.42 55365.60 88888.00 2007-07-17 07:10:27.250 198 12452.62 43.50 55365.65 88888.00 2007-07-17 07:10:27.375 198 12452.65 43.50 55365.65 88888.00 2007-07-17 07:10:27.500 198 12452.65 43.50 55365.65 88888.00 2007-07-17 07:10:27.625 198 12452.73 43.52 55365.62 88888.00 2007-07-17 07:10:27.750 198 12452.75 43.45 55365.65 88888.00 2007-07-17 07:10:27.875 198 12452.70 43.45 55365.62 88888.00 2007-07-17 07:10:28.000 198 12452.70 43.42 55365.60 88888.00 2007-07-17 07:10:28.125 198 12452.62 43.40 55365.60 88888.00 2007-07-17 07:10:28.250 198 12452.52 43.40 55365.60 88888.00 2007-07-17 07:10:28.375 198 12452.52 43.48 55365.62 88888.00 2007-07-17 07:10:28.500 198 12452.52 43.50 55365.62 88888.00 2007-07-17 07:10:28.625 198 12452.55 43.50 55365.62 88888.00 2007-07-17 07:10:28.750 198 12452.58 43.50 55365.60 88888.00 2007-07-17 07:10:28.875 198 12452.60 43.45 55365.60 88888.00 2007-07-17 07:10:29.000 198 12452.62 43.42 55365.57 88888.00 2007-07-17 07:10:29.125 198 12452.60 43.42 55365.60 88888.00 2007-07-17 07:10:29.250 198 12452.58 43.45 55365.60 88888.00 2007-07-17 07:10:29.375 198 12452.60 43.45 55365.55 88888.00 2007-07-17 07:10:29.500 198 12452.55 43.45 55365.55 88888.00 2007-07-17 07:10:29.625 198 12452.58 43.42 55365.55 88888.00 2007-07-17 07:10:29.750 198 12452.58 43.45 55365.60 88888.00 2007-07-17 07:10:29.875 198 12452.52 43.50 55365.60 88888.00 2007-07-17 07:10:30.000 198 12452.55 43.48 55365.60 88888.00 2007-07-17 07:10:30.125 198 12452.55 43.42 55365.57 88888.00 2007-07-17 07:10:30.250 198 12452.58 43.42 55365.57 88888.00 2007-07-17 07:10:30.375 198 12452.65 43.42 55365.60 88888.00 2007-07-17 07:10:30.500 198 12452.65 43.45 55365.60 88888.00 2007-07-17 07:10:30.625 198 12452.52 43.45 55365.60 88888.00 2007-07-17 07:10:30.750 198 12452.48 43.45 55365.57 88888.00 2007-07-17 07:10:30.875 198 12452.58 43.48 55365.62 88888.00 2007-07-17 07:10:31.000 198 12452.65 43.50 55365.60 88888.00 2007-07-17 07:10:31.125 198 12452.62 43.50 55365.60 88888.00 2007-07-17 07:10:31.250 198 12452.62 43.45 55365.62 88888.00 2007-07-17 07:10:31.375 198 12452.65 43.42 55365.60 88888.00 2007-07-17 07:10:31.500 198 12452.62 43.42 55365.60 88888.00 2007-07-17 07:10:31.625 198 12452.52 43.48 55365.57 88888.00 2007-07-17 07:10:31.750 198 12452.52 43.48 55365.57 88888.00 2007-07-17 07:10:31.875 198 12452.52 43.48 55365.57 88888.00 2007-07-17 07:10:32.000 198 12452.55 43.52 55365.57 88888.00 2007-07-17 07:10:32.125 198 12452.55 43.45 55365.62 88888.00 2007-07-17 07:10:32.250 198 12452.52 43.40 55365.62 88888.00 2007-07-17 07:10:32.375 198 12452.60 43.50 55365.60 88888.00 2007-07-17 07:10:32.500 198 12452.55 43.50 55365.62 88888.00 2007-07-17 07:10:32.625 198 12452.55 43.48 55365.60 88888.00 2007-07-17 07:10:32.750 198 12452.60 43.50 55365.57 88888.00 2007-07-17 07:10:32.875 198 12452.60 43.50 55365.57 88888.00 2007-07-17 07:10:33.000 198 12452.50 43.45 55365.57 88888.00 2007-07-17 07:10:33.125 198 12452.50 43.48 55365.60 88888.00 2007-07-17 07:10:33.250 198 12452.48 43.42 55365.62 88888.00 2007-07-17 07:10:33.375 198 12452.60 43.42 55365.60 88888.00 2007-07-17 07:10:33.500 198 12452.65 43.50 55365.65 88888.00 2007-07-17 07:10:33.625 198 12452.58 43.50 55365.62 88888.00 2007-07-17 07:10:33.750 198 12452.58 43.50 55365.62 88888.00 2007-07-17 07:10:33.875 198 12452.55 43.45 55365.62 88888.00 2007-07-17 07:10:34.000 198 12452.50 43.42 55365.60 88888.00 2007-07-17 07:10:34.125 198 12452.50 43.42 55365.60 88888.00 2007-07-17 07:10:34.250 198 12452.48 43.50 55365.62 88888.00 2007-07-17 07:10:34.375 198 12452.52 43.50 55365.62 88888.00 2007-07-17 07:10:34.500 198 12452.52 43.45 55365.60 88888.00 2007-07-17 07:10:34.625 198 12452.60 43.38 55365.55 88888.00 2007-07-17 07:10:34.750 198 12452.55 43.35 55365.55 88888.00 2007-07-17 07:10:34.875 198 12452.52 43.42 55365.57 88888.00 2007-07-17 07:10:35.000 198 12452.48 43.48 55365.57 88888.00 2007-07-17 07:10:35.125 198 12452.52 43.42 55365.55 88888.00 2007-07-17 07:10:35.250 198 12452.55 43.38 55365.53 88888.00 2007-07-17 07:10:35.375 198 12452.60 43.48 55365.55 88888.00 2007-07-17 07:10:35.500 198 12452.62 43.50 55365.55 88888.00 2007-07-17 07:10:35.625 198 12452.62 43.48 55365.55 88888.00 2007-07-17 07:10:35.750 198 12452.52 43.45 55365.55 88888.00 2007-07-17 07:10:35.875 198 12452.45 43.45 55365.53 88888.00 2007-07-17 07:10:36.000 198 12452.42 43.42 55365.55 88888.00 2007-07-17 07:10:36.125 198 12452.50 43.48 55365.57 88888.00 2007-07-17 07:10:36.250 198 12452.55 43.45 55365.57 88888.00 2007-07-17 07:10:36.375 198 12452.52 43.42 55365.57 88888.00 2007-07-17 07:10:36.500 198 12452.52 43.42 55365.57 88888.00 2007-07-17 07:10:36.625 198 12452.58 43.40 55365.55 88888.00 2007-07-17 07:10:36.750 198 12452.52 43.42 55365.55 88888.00 2007-07-17 07:10:36.875 198 12452.52 43.45 55365.60 88888.00 2007-07-17 07:10:37.000 198 12452.58 43.45 55365.57 88888.00 2007-07-17 07:10:37.125 198 12452.62 43.42 55365.62 88888.00 2007-07-17 07:10:37.250 198 12452.58 43.42 55365.60 88888.00 2007-07-17 07:10:37.375 198 12452.50 43.40 55365.57 88888.00 2007-07-17 07:10:37.500 198 12452.42 43.40 55365.57 88888.00 2007-07-17 07:10:37.625 198 12452.50 43.35 55365.57 88888.00 2007-07-17 07:10:37.750 198 12452.60 43.35 55365.57 88888.00 2007-07-17 07:10:37.875 198 12452.52 43.40 55365.55 88888.00 2007-07-17 07:10:38.000 198 12452.52 43.40 55365.57 88888.00 2007-07-17 07:10:38.125 198 12452.58 43.42 55365.60 88888.00 2007-07-17 07:10:38.250 198 12452.52 43.35 55365.60 88888.00 2007-07-17 07:10:38.375 198 12452.50 43.33 55365.57 88888.00 2007-07-17 07:10:38.500 198 12452.52 43.40 55365.60 88888.00 2007-07-17 07:10:38.625 198 12452.62 43.45 55365.60 88888.00 2007-07-17 07:10:38.750 198 12452.50 43.40 55365.57 88888.00 2007-07-17 07:10:38.875 198 12452.42 43.38 55365.55 88888.00 2007-07-17 07:10:39.000 198 12452.40 43.38 55365.55 88888.00 2007-07-17 07:10:39.125 198 12452.52 43.45 55365.57 88888.00 2007-07-17 07:10:39.250 198 12452.52 43.35 55365.55 88888.00 2007-07-17 07:10:39.375 198 12452.52 43.33 55365.55 88888.00 2007-07-17 07:10:39.500 198 12452.58 43.38 55365.60 88888.00 2007-07-17 07:10:39.625 198 12452.58 43.40 55365.60 88888.00 2007-07-17 07:10:39.750 198 12452.55 43.40 55365.57 88888.00 2007-07-17 07:10:39.875 198 12452.45 43.40 55365.57 88888.00 2007-07-17 07:10:40.000 198 12452.45 43.40 55365.57 88888.00 2007-07-17 07:10:40.125 198 12452.45 43.40 55365.60 88888.00 2007-07-17 07:10:40.250 198 12452.45 43.35 55365.57 88888.00 2007-07-17 07:10:40.375 198 12452.40 43.35 55365.57 88888.00 2007-07-17 07:10:40.500 198 12452.38 43.33 55365.57 88888.00 2007-07-17 07:10:40.625 198 12452.45 43.33 55365.55 88888.00 2007-07-17 07:10:40.750 198 12452.60 43.45 55365.57 88888.00 2007-07-17 07:10:40.875 198 12452.58 43.52 55365.60 88888.00 2007-07-17 07:10:41.000 198 12452.52 43.48 55365.57 88888.00 2007-07-17 07:10:41.125 198 12452.45 43.40 55365.57 88888.00 2007-07-17 07:10:41.250 198 12452.35 43.35 55365.55 88888.00 2007-07-17 07:10:41.375 198 12452.38 43.38 55365.57 88888.00 2007-07-17 07:10:41.500 198 12452.42 43.42 55365.60 88888.00 2007-07-17 07:10:41.625 198 12452.48 43.42 55365.57 88888.00 2007-07-17 07:10:41.750 198 12452.48 43.35 55365.57 88888.00 2007-07-17 07:10:41.875 198 12452.48 43.38 55365.55 88888.00 2007-07-17 07:10:42.000 198 12452.42 43.40 55365.55 88888.00 2007-07-17 07:10:42.125 198 12452.45 43.38 55365.55 88888.00 2007-07-17 07:10:42.250 198 12452.48 43.40 55365.60 88888.00 2007-07-17 07:10:42.375 198 12452.55 43.40 55365.62 88888.00 2007-07-17 07:10:42.500 198 12452.55 43.38 55365.62 88888.00 2007-07-17 07:10:42.625 198 12452.48 43.35 55365.57 88888.00 2007-07-17 07:10:42.750 198 12452.45 43.35 55365.57 88888.00 2007-07-17 07:10:42.875 198 12452.45 43.42 55365.57 88888.00 2007-07-17 07:10:43.000 198 12452.45 43.48 55365.57 88888.00 2007-07-17 07:10:43.125 198 12452.48 43.42 55365.60 88888.00 2007-07-17 07:10:43.250 198 12452.40 43.38 55365.57 88888.00 2007-07-17 07:10:43.375 198 12452.38 43.40 55365.55 88888.00 2007-07-17 07:10:43.500 198 12452.35 43.42 55365.53 88888.00 2007-07-17 07:10:43.625 198 12452.35 43.42 55365.57 88888.00 2007-07-17 07:10:43.750 198 12452.33 43.35 55365.57 88888.00 2007-07-17 07:10:43.875 198 12452.35 43.33 55365.55 88888.00 2007-07-17 07:10:44.000 198 12452.35 43.33 55365.55 88888.00 2007-07-17 07:10:44.125 198 12452.38 43.38 55365.55 88888.00 2007-07-17 07:10:44.250 198 12452.38 43.40 55365.57 88888.00 2007-07-17 07:10:44.375 198 12452.38 43.35 55365.55 88888.00 2007-07-17 07:10:44.500 198 12452.33 43.38 55365.57 88888.00 2007-07-17 07:10:44.625 198 12452.38 43.40 55365.57 88888.00 2007-07-17 07:10:44.750 198 12452.40 43.42 55365.57 88888.00 2007-07-17 07:10:44.875 198 12452.35 43.45 55365.55 88888.00 2007-07-17 07:10:45.000 198 12452.33 43.38 55365.55 88888.00 2007-07-17 07:10:45.125 198 12452.30 43.30 55365.55 88888.00 2007-07-17 07:10:45.250 198 12452.23 43.30 55365.55 88888.00 2007-07-17 07:10:45.375 198 12452.17 43.33 55365.53 88888.00 2007-07-17 07:10:45.500 198 12452.25 43.40 55365.55 88888.00 2007-07-17 07:10:45.625 198 12452.35 43.42 55365.55 88888.00 2007-07-17 07:10:45.750 198 12452.33 43.40 55365.53 88888.00 2007-07-17 07:10:45.875 198 12452.25 43.33 55365.53 88888.00 2007-07-17 07:10:46.000 198 12452.25 43.38 55365.55 88888.00 2007-07-17 07:10:46.125 198 12452.27 43.42 55365.57 88888.00 2007-07-17 07:10:46.250 198 12452.27 43.42 55365.55 88888.00 2007-07-17 07:10:46.375 198 12452.17 43.40 55365.53 88888.00 2007-07-17 07:10:46.500 198 12452.12 43.38 55365.53 88888.00 2007-07-17 07:10:46.625 198 12452.20 43.38 55365.53 88888.00 2007-07-17 07:10:46.750 198 12452.33 43.40 55365.53 88888.00 2007-07-17 07:10:46.875 198 12452.27 43.38 55365.53 88888.00 2007-07-17 07:10:47.000 198 12452.25 43.40 55365.55 88888.00 2007-07-17 07:10:47.125 198 12452.17 43.35 55365.55 88888.00 2007-07-17 07:10:47.250 198 12452.15 43.40 55365.55 88888.00 2007-07-17 07:10:47.375 198 12452.27 43.45 55365.55 88888.00 2007-07-17 07:10:47.500 198 12452.33 43.40 55365.57 88888.00 2007-07-17 07:10:47.625 198 12452.25 43.42 55365.55 88888.00 2007-07-17 07:10:47.750 198 12452.27 43.45 55365.55 88888.00 2007-07-17 07:10:47.875 198 12452.23 43.35 55365.53 88888.00 2007-07-17 07:10:48.000 198 12452.23 43.35 55365.53 88888.00 2007-07-17 07:10:48.125 198 12452.23 43.35 55365.55 88888.00 2007-07-17 07:10:48.250 198 12452.17 43.42 55365.57 88888.00 2007-07-17 07:10:48.375 198 12452.25 43.48 55365.57 88888.00 2007-07-17 07:10:48.500 198 12452.25 43.42 55365.55 88888.00 2007-07-17 07:10:48.625 198 12452.23 43.38 55365.55 88888.00 2007-07-17 07:10:48.750 198 12452.15 43.35 55365.53 88888.00 2007-07-17 07:10:48.875 198 12452.12 43.33 55365.50 88888.00 2007-07-17 07:10:49.000 198 12452.17 43.30 55365.50 88888.00 2007-07-17 07:10:49.125 198 12452.23 43.40 55365.53 88888.00 2007-07-17 07:10:49.250 198 12452.15 43.40 55365.53 88888.00 2007-07-17 07:10:49.375 198 12452.15 43.40 55365.53 88888.00 2007-07-17 07:10:49.500 198 12452.17 43.45 55365.55 88888.00 2007-07-17 07:10:49.625 198 12452.25 43.42 55365.55 88888.00 2007-07-17 07:10:49.750 198 12452.23 43.40 55365.53 88888.00 2007-07-17 07:10:49.875 198 12452.17 43.42 55365.55 88888.00 2007-07-17 07:10:50.000 198 12452.20 43.42 55365.55 88888.00 2007-07-17 07:10:50.125 198 12452.23 43.38 55365.53 88888.00 2007-07-17 07:10:50.250 198 12452.17 43.40 55365.53 88888.00 2007-07-17 07:10:50.375 198 12452.17 43.42 55365.53 88888.00 2007-07-17 07:10:50.500 198 12452.17 43.42 55365.53 88888.00 2007-07-17 07:10:50.625 198 12452.15 43.40 55365.53 88888.00 2007-07-17 07:10:50.750 198 12452.15 43.38 55365.50 88888.00 2007-07-17 07:10:50.875 198 12452.15 43.35 55365.50 88888.00 2007-07-17 07:10:51.000 198 12452.15 43.40 55365.50 88888.00 2007-07-17 07:10:51.125 198 12452.15 43.40 55365.50 88888.00 2007-07-17 07:10:51.250 198 12452.08 43.38 55365.50 88888.00 2007-07-17 07:10:51.375 198 12452.10 43.42 55365.53 88888.00 2007-07-17 07:10:51.500 198 12452.15 43.48 55365.50 88888.00 2007-07-17 07:10:51.625 198 12452.23 43.45 55365.50 88888.00 2007-07-17 07:10:51.750 198 12452.17 43.45 55365.50 88888.00 2007-07-17 07:10:51.875 198 12452.17 43.42 55365.53 88888.00 2007-07-17 07:10:52.000 198 12452.20 43.48 55365.50 88888.00 2007-07-17 07:10:52.125 198 12452.17 43.42 55365.50 88888.00 2007-07-17 07:10:52.250 198 12452.05 43.40 55365.47 88888.00 2007-07-17 07:10:52.375 198 12452.05 43.40 55365.47 88888.00 2007-07-17 07:10:52.500 198 12452.08 43.42 55365.50 88888.00 2007-07-17 07:10:52.625 198 12452.12 43.48 55365.50 88888.00 2007-07-17 07:10:52.750 198 12452.12 43.48 55365.47 88888.00 2007-07-17 07:10:52.875 198 12452.17 43.48 55365.50 88888.00 2007-07-17 07:10:53.000 198 12452.10 43.48 55365.53 88888.00 2007-07-17 07:10:53.125 198 12451.98 43.42 55365.50 88888.00 2007-07-17 07:10:53.250 198 12452.02 43.42 55365.50 88888.00 2007-07-17 07:10:53.375 198 12452.10 43.48 55365.50 88888.00 2007-07-17 07:10:53.500 198 12452.10 43.52 55365.50 88888.00 2007-07-17 07:10:53.625 198 12452.12 43.50 55365.47 88888.00 2007-07-17 07:10:53.750 198 12452.17 43.48 55365.45 88888.00 2007-07-17 07:10:53.875 198 12452.15 43.45 55365.47 88888.00 2007-07-17 07:10:54.000 198 12452.17 43.42 55365.47 88888.00 2007-07-17 07:10:54.125 198 12452.10 43.40 55365.47 88888.00 2007-07-17 07:10:54.250 198 12452.10 43.52 55365.53 88888.00 2007-07-17 07:10:54.375 198 12452.20 43.52 55365.53 88888.00 2007-07-17 07:10:54.500 198 12452.20 43.50 55365.53 88888.00 2007-07-17 07:10:54.625 198 12452.08 43.48 55365.47 88888.00 2007-07-17 07:10:54.750 198 12452.00 43.48 55365.47 88888.00 2007-07-17 07:10:54.875 198 12452.02 43.42 55365.45 88888.00 2007-07-17 07:10:55.000 198 12452.08 43.45 55365.47 88888.00 2007-07-17 07:10:55.125 198 12452.12 43.50 55365.53 88888.00 2007-07-17 07:10:55.250 198 12452.12 43.45 55365.50 88888.00 2007-07-17 07:10:55.375 198 12452.15 43.50 55365.47 88888.00 2007-07-17 07:10:55.500 198 12452.05 43.50 55365.45 88888.00 2007-07-17 07:10:55.625 198 12452.02 43.50 55365.50 88888.00 2007-07-17 07:10:55.750 198 12452.08 43.52 55365.50 88888.00 2007-07-17 07:10:55.875 198 12452.05 43.50 55365.53 88888.00 2007-07-17 07:10:56.000 198 12452.05 43.48 55365.50 88888.00 2007-07-17 07:10:56.125 198 12452.08 43.48 55365.45 88888.00 2007-07-17 07:10:56.250 198 12452.05 43.40 55365.45 88888.00 2007-07-17 07:10:56.375 198 12452.00 43.45 55365.45 88888.00 2007-07-17 07:10:56.500 198 12452.02 43.50 55365.43 88888.00 2007-07-17 07:10:56.625 198 12452.05 43.48 55365.43 88888.00 2007-07-17 07:10:56.750 198 12452.05 43.45 55365.43 88888.00 2007-07-17 07:10:56.875 198 12452.15 43.52 55365.47 88888.00 2007-07-17 07:10:57.000 198 12452.17 43.55 55365.47 88888.00 2007-07-17 07:10:57.125 198 12452.12 43.52 55365.50 88888.00 2007-07-17 07:10:57.250 198 12452.08 43.52 55365.47 88888.00 2007-07-17 07:10:57.375 198 12452.05 43.52 55365.47 88888.00 2007-07-17 07:10:57.500 198 12452.05 43.50 55365.47 88888.00 2007-07-17 07:10:57.625 198 12452.05 43.50 55365.45 88888.00 2007-07-17 07:10:57.750 198 12452.02 43.48 55365.40 88888.00 2007-07-17 07:10:57.875 198 12452.02 43.48 55365.43 88888.00 2007-07-17 07:10:58.000 198 12452.02 43.52 55365.45 88888.00 2007-07-17 07:10:58.125 198 12452.02 43.55 55365.45 88888.00 2007-07-17 07:10:58.250 198 12451.98 43.50 55365.43 88888.00 2007-07-17 07:10:58.375 198 12451.98 43.48 55365.40 88888.00 2007-07-17 07:10:58.500 198 12452.00 43.50 55365.45 88888.00 2007-07-17 07:10:58.625 198 12452.05 43.55 55365.47 88888.00 2007-07-17 07:10:58.750 198 12451.98 43.50 55365.45 88888.00 2007-07-17 07:10:58.875 198 12451.95 43.48 55365.40 88888.00 2007-07-17 07:10:59.000 198 12451.98 43.50 55365.40 88888.00 2007-07-17 07:10:59.125 198 12452.05 43.55 55365.43 88888.00 2007-07-17 07:10:59.250 198 12452.02 43.52 55365.40 88888.00 2007-07-17 07:10:59.375 198 12452.12 43.60 55365.43 88888.00 2007-07-17 07:10:59.500 198 12452.12 43.55 55365.47 88888.00 2007-07-17 07:10:59.625 198 12452.08 43.50 55365.43 88888.00 2007-07-17 07:10:59.750 198 12452.05 43.52 55365.38 88888.00 2007-07-17 07:10:59.875 198 12452.00 43.52 55365.35 88888.00 2007-07-17 07:11:00.000 198 12452.02 43.58 55365.38 88888.00 2007-07-17 07:11:00.125 198 12452.08 43.60 55365.40 88888.00 2007-07-17 07:11:00.250 198 12452.10 43.55 55365.38 88888.00 2007-07-17 07:11:00.375 198 12452.05 43.55 55365.38 88888.00 2007-07-17 07:11:00.500 198 12451.98 43.50 55365.38 88888.00 2007-07-17 07:11:00.625 198 12451.98 43.55 55365.38 88888.00 2007-07-17 07:11:00.750 198 12452.05 43.58 55365.40 88888.00 2007-07-17 07:11:00.875 198 12452.08 43.60 55365.43 88888.00 2007-07-17 07:11:01.000 198 12452.05 43.60 55365.40 88888.00 2007-07-17 07:11:01.125 198 12451.98 43.58 55365.40 88888.00 2007-07-17 07:11:01.250 198 12451.95 43.52 55365.43 88888.00 2007-07-17 07:11:01.375 198 12451.98 43.52 55365.43 88888.00 2007-07-17 07:11:01.500 198 12451.95 43.50 55365.40 88888.00 2007-07-17 07:11:01.625 198 12452.00 43.55 55365.40 88888.00 2007-07-17 07:11:01.750 198 12452.05 43.50 55365.43 88888.00 2007-07-17 07:11:01.875 198 12452.08 43.55 55365.45 88888.00 2007-07-17 07:11:02.000 198 12452.05 43.58 55365.43 88888.00 2007-07-17 07:11:02.125 198 12452.08 43.52 55365.38 88888.00 2007-07-17 07:11:02.250 198 12452.10 43.48 55365.38 88888.00 2007-07-17 07:11:02.375 198 12452.10 43.48 55365.38 88888.00 2007-07-17 07:11:02.500 198 12452.05 43.52 55365.43 88888.00 2007-07-17 07:11:02.625 198 12452.02 43.55 55365.43 88888.00 2007-07-17 07:11:02.750 198 12452.02 43.58 55365.43 88888.00 2007-07-17 07:11:02.875 198 12452.02 43.60 55365.43 88888.00 2007-07-17 07:11:03.000 198 12452.00 43.62 55365.43 88888.00 2007-07-17 07:11:03.125 198 12451.98 43.62 55365.43 88888.00 2007-07-17 07:11:03.250 198 12451.92 43.58 55365.40 88888.00 2007-07-17 07:11:03.375 198 12452.00 43.55 55365.38 88888.00 2007-07-17 07:11:03.500 198 12452.08 43.60 55365.38 88888.00 2007-07-17 07:11:03.625 198 12452.02 43.62 55365.40 88888.00 2007-07-17 07:11:03.750 198 12451.95 43.60 55365.38 88888.00 2007-07-17 07:11:03.875 198 12451.90 43.58 55365.35 88888.00 2007-07-17 07:11:04.000 198 12451.90 43.55 55365.38 88888.00 2007-07-17 07:11:04.125 198 12451.90 43.55 55365.35 88888.00 2007-07-17 07:11:04.250 198 12451.92 43.55 55365.35 88888.00 2007-07-17 07:11:04.375 198 12452.02 43.62 55365.40 88888.00 2007-07-17 07:11:04.500 198 12452.08 43.62 55365.43 88888.00 2007-07-17 07:11:04.625 198 12452.10 43.62 55365.43 88888.00 2007-07-17 07:11:04.750 198 12452.10 43.62 55365.40 88888.00 2007-07-17 07:11:04.875 198 12452.05 43.60 55365.38 88888.00 2007-07-17 07:11:05.000 198 12452.02 43.62 55365.40 88888.00 2007-07-17 07:11:05.125 198 12451.90 43.65 55365.40 88888.00 2007-07-17 07:11:05.250 198 12451.88 43.58 55365.38 88888.00 2007-07-17 07:11:05.375 198 12451.90 43.58 55365.38 88888.00 2007-07-17 07:11:05.500 198 12451.90 43.58 55365.40 88888.00 2007-07-17 07:11:05.625 198 12451.95 43.65 55365.43 88888.00 2007-07-17 07:11:05.750 198 12451.98 43.67 55365.43 88888.00 2007-07-17 07:11:05.875 198 12451.95 43.58 55365.40 88888.00 2007-07-17 07:11:06.000 198 12451.92 43.52 55365.35 88888.00 2007-07-17 07:11:06.125 198 12451.92 43.58 55365.35 88888.00 2007-07-17 07:11:06.250 198 12451.88 43.60 55365.43 88888.00 2007-07-17 07:11:06.375 198 12451.88 43.62 55365.43 88888.00 2007-07-17 07:11:06.500 198 12451.90 43.65 55365.38 88888.00 2007-07-17 07:11:06.625 198 12451.90 43.62 55365.38 88888.00 2007-07-17 07:11:06.750 198 12451.88 43.62 55365.43 88888.00 2007-07-17 07:11:06.875 198 12451.88 43.67 55365.40 88888.00 2007-07-17 07:11:07.000 198 12451.98 43.67 55365.40 88888.00 2007-07-17 07:11:07.125 198 12451.98 43.62 55365.38 88888.00 2007-07-17 07:11:07.250 198 12451.92 43.60 55365.38 88888.00 2007-07-17 07:11:07.375 198 12451.95 43.65 55365.43 88888.00 2007-07-17 07:11:07.500 198 12451.98 43.65 55365.38 88888.00 2007-07-17 07:11:07.625 198 12451.95 43.62 55365.35 88888.00 2007-07-17 07:11:07.750 198 12451.98 43.67 55365.35 88888.00 2007-07-17 07:11:07.875 198 12451.98 43.65 55365.35 88888.00 2007-07-17 07:11:08.000 198 12451.92 43.65 55365.32 88888.00 2007-07-17 07:11:08.125 198 12451.88 43.60 55365.32 88888.00 2007-07-17 07:11:08.250 198 12451.88 43.58 55365.32 88888.00 2007-07-17 07:11:08.375 198 12452.00 43.62 55365.32 88888.00 2007-07-17 07:11:08.500 198 12452.02 43.62 55365.32 88888.00 2007-07-17 07:11:08.625 198 12452.02 43.65 55365.35 88888.00 2007-07-17 07:11:08.750 198 12452.02 43.73 55365.32 88888.00 2007-07-17 07:11:08.875 198 12452.05 43.70 55365.35 88888.00 2007-07-17 07:11:09.000 198 12451.98 43.65 55365.32 88888.00 2007-07-17 07:11:09.125 198 12451.95 43.67 55365.35 88888.00 2007-07-17 07:11:09.250 198 12451.92 43.65 55365.35 88888.00 2007-07-17 07:11:09.375 198 12451.88 43.60 55365.30 88888.00 2007-07-17 07:11:09.500 198 12451.85 43.62 55365.30 88888.00 2007-07-17 07:11:09.625 198 12451.90 43.70 55365.38 88888.00 2007-07-17 07:11:09.750 198 12451.90 43.70 55365.35 88888.00 2007-07-17 07:11:09.875 198 12451.95 43.67 55365.35 88888.00 2007-07-17 07:11:10.000 198 12451.98 43.70 55365.38 88888.00 2007-07-17 07:11:10.125 198 12451.98 43.75 55365.40 88888.00 2007-07-17 07:11:10.250 198 12451.98 43.70 55365.40 88888.00 2007-07-17 07:11:10.375 198 12451.90 43.65 55365.38 88888.00 2007-07-17 07:11:10.500 198 12451.90 43.67 55365.38 88888.00 2007-07-17 07:11:10.625 198 12452.00 43.67 55365.38 88888.00 2007-07-17 07:11:10.750 198 12452.00 43.67 55365.35 88888.00 2007-07-17 07:11:10.875 198 12452.00 43.73 55365.38 88888.00 2007-07-17 07:11:11.000 198 12452.00 43.73 55365.40 88888.00 2007-07-17 07:11:11.125 198 12452.02 43.73 55365.35 88888.00 2007-07-17 07:11:11.250 198 12452.02 43.67 55365.35 88888.00 2007-07-17 07:11:11.375 198 12452.00 43.70 55365.35 88888.00 2007-07-17 07:11:11.500 198 12452.00 43.70 55365.35 88888.00 2007-07-17 07:11:11.625 198 12451.98 43.67 55365.32 88888.00 2007-07-17 07:11:11.750 198 12451.95 43.70 55365.38 88888.00 2007-07-17 07:11:11.875 198 12451.92 43.67 55365.38 88888.00 2007-07-17 07:11:12.000 198 12451.95 43.73 55365.38 88888.00 2007-07-17 07:11:12.125 198 12451.95 43.73 55365.32 88888.00 2007-07-17 07:11:12.250 198 12451.98 43.65 55365.32 88888.00 2007-07-17 07:11:12.375 198 12452.02 43.73 55365.35 88888.00 2007-07-17 07:11:12.500 198 12452.02 43.73 55365.35 88888.00 2007-07-17 07:11:12.625 198 12452.00 43.67 55365.32 88888.00 2007-07-17 07:11:12.750 198 12452.05 43.67 55365.32 88888.00 2007-07-17 07:11:12.875 198 12452.00 43.65 55365.30 88888.00 2007-07-17 07:11:13.000 198 12451.95 43.67 55365.30 88888.00 2007-07-17 07:11:13.125 198 12451.98 43.67 55365.30 88888.00 2007-07-17 07:11:13.250 198 12451.98 43.67 55365.32 88888.00 2007-07-17 07:11:13.375 198 12452.00 43.75 55365.35 88888.00 2007-07-17 07:11:13.500 198 12451.98 43.75 55365.35 88888.00 2007-07-17 07:11:13.625 198 12451.90 43.75 55365.32 88888.00 2007-07-17 07:11:13.750 198 12451.85 43.67 55365.32 88888.00 2007-07-17 07:11:13.875 198 12451.85 43.65 55365.32 88888.00 2007-07-17 07:11:14.000 198 12451.92 43.62 55365.32 88888.00 2007-07-17 07:11:14.125 198 12451.98 43.67 55365.32 88888.00 2007-07-17 07:11:14.250 198 12451.98 43.67 55365.30 88888.00 2007-07-17 07:11:14.375 198 12452.00 43.70 55365.32 88888.00 2007-07-17 07:11:14.500 198 12451.98 43.75 55365.38 88888.00 2007-07-17 07:11:14.625 198 12451.92 43.73 55365.40 88888.00 2007-07-17 07:11:14.750 198 12451.85 43.73 55365.38 88888.00 2007-07-17 07:11:14.875 198 12451.80 43.65 55365.35 88888.00 2007-07-17 07:11:15.000 198 12451.85 43.70 55365.35 88888.00 2007-07-17 07:11:15.125 198 12451.85 43.75 55365.38 88888.00 2007-07-17 07:11:15.250 198 12451.85 43.70 55365.32 88888.00 2007-07-17 07:11:15.375 198 12451.85 43.67 55365.32 88888.00 2007-07-17 07:11:15.500 198 12451.88 43.70 55365.32 88888.00 2007-07-17 07:11:15.625 198 12451.92 43.65 55365.28 88888.00 2007-07-17 07:11:15.750 198 12451.92 43.67 55365.28 88888.00 2007-07-17 07:11:15.875 198 12451.98 43.77 55365.32 88888.00 2007-07-17 07:11:16.000 198 12451.95 43.77 55365.32 88888.00 2007-07-17 07:11:16.125 198 12451.92 43.70 55365.30 88888.00 2007-07-17 07:11:16.250 198 12451.88 43.67 55365.28 88888.00 2007-07-17 07:11:16.375 198 12451.88 43.70 55365.25 88888.00 2007-07-17 07:11:16.500 198 12451.92 43.70 55365.28 88888.00 2007-07-17 07:11:16.625 198 12452.00 43.75 55365.32 88888.00 2007-07-17 07:11:16.750 198 12451.98 43.75 55365.35 88888.00 2007-07-17 07:11:16.875 198 12451.95 43.73 55365.35 88888.00 2007-07-17 07:11:17.000 198 12451.92 43.70 55365.28 88888.00 2007-07-17 07:11:17.125 198 12451.95 43.73 55365.28 88888.00 2007-07-17 07:11:17.250 198 12451.95 43.70 55365.30 88888.00 2007-07-17 07:11:17.375 198 12451.98 43.67 55365.30 88888.00 2007-07-17 07:11:17.500 198 12451.92 43.70 55365.32 88888.00 2007-07-17 07:11:17.625 198 12451.90 43.67 55365.35 88888.00 2007-07-17 07:11:17.750 198 12451.83 43.65 55365.32 88888.00 2007-07-17 07:11:17.875 198 12451.83 43.65 55365.35 88888.00 2007-07-17 07:11:18.000 198 12451.88 43.67 55365.32 88888.00 2007-07-17 07:11:18.125 198 12451.85 43.65 55365.32 88888.00 2007-07-17 07:11:18.250 198 12451.83 43.62 55365.32 88888.00 2007-07-17 07:11:18.375 198 12451.83 43.65 55365.30 88888.00 2007-07-17 07:11:18.500 198 12451.83 43.65 55365.30 88888.00 2007-07-17 07:11:18.625 198 12451.85 43.62 55365.30 88888.00 2007-07-17 07:11:18.750 198 12451.88 43.65 55365.28 88888.00 2007-07-17 07:11:18.875 198 12451.92 43.70 55365.28 88888.00 2007-07-17 07:11:19.000 198 12451.92 43.70 55365.30 88888.00 2007-07-17 07:11:19.125 198 12451.85 43.60 55365.30 88888.00 2007-07-17 07:11:19.250 198 12451.83 43.60 55365.35 88888.00 2007-07-17 07:11:19.375 198 12451.90 43.67 55365.32 88888.00 2007-07-17 07:11:19.500 198 12451.90 43.65 55365.30 88888.00 2007-07-17 07:11:19.625 198 12451.85 43.65 55365.30 88888.00 2007-07-17 07:11:19.750 198 12451.83 43.65 55365.28 88888.00 2007-07-17 07:11:19.875 198 12451.83 43.67 55365.28 88888.00 2007-07-17 07:11:20.000 198 12451.83 43.65 55365.30 88888.00 2007-07-17 07:11:20.125 198 12451.85 43.62 55365.30 88888.00 2007-07-17 07:11:20.250 198 12451.85 43.62 55365.30 88888.00 2007-07-17 07:11:20.375 198 12451.90 43.70 55365.30 88888.00 2007-07-17 07:11:20.500 198 12451.92 43.73 55365.32 88888.00 2007-07-17 07:11:20.625 198 12451.90 43.75 55365.32 88888.00 2007-07-17 07:11:20.750 198 12451.85 43.65 55365.28 88888.00 2007-07-17 07:11:20.875 198 12451.83 43.67 55365.32 88888.00 2007-07-17 07:11:21.000 198 12451.85 43.73 55365.30 88888.00 2007-07-17 07:11:21.125 198 12451.85 43.65 55365.30 88888.00 2007-07-17 07:11:21.250 198 12451.77 43.62 55365.32 88888.00 2007-07-17 07:11:21.375 198 12451.80 43.70 55365.32 88888.00 2007-07-17 07:11:21.500 198 12451.83 43.70 55365.32 88888.00 2007-07-17 07:11:21.625 198 12451.80 43.60 55365.28 88888.00 2007-07-17 07:11:21.750 198 12451.77 43.60 55365.30 88888.00 2007-07-17 07:11:21.875 198 12451.85 43.62 55365.30 88888.00 2007-07-17 07:11:22.000 198 12451.92 43.67 55365.30 88888.00 2007-07-17 07:11:22.125 198 12451.88 43.67 55365.30 88888.00 2007-07-17 07:11:22.250 198 12451.88 43.62 55365.30 88888.00 2007-07-17 07:11:22.375 198 12451.92 43.67 55365.25 88888.00 2007-07-17 07:11:22.500 198 12451.92 43.67 55365.28 88888.00 2007-07-17 07:11:22.625 198 12451.92 43.67 55365.25 88888.00 2007-07-17 07:11:22.750 198 12451.92 43.65 55365.25 88888.00 2007-07-17 07:11:22.875 198 12451.88 43.65 55365.28 88888.00 2007-07-17 07:11:23.000 198 12451.85 43.67 55365.30 88888.00 2007-07-17 07:11:23.125 198 12451.88 43.60 55365.30 88888.00 2007-07-17 07:11:23.250 198 12451.83 43.55 55365.25 88888.00 2007-07-17 07:11:23.375 198 12451.85 43.60 55365.28 88888.00 2007-07-17 07:11:23.500 198 12451.83 43.67 55365.28 88888.00 2007-07-17 07:11:23.625 198 12451.83 43.65 55365.25 88888.00 2007-07-17 07:11:23.750 198 12451.75 43.60 55365.25 88888.00 2007-07-17 07:11:23.875 198 12451.77 43.65 55365.28 88888.00 2007-07-17 07:11:24.000 198 12451.80 43.65 55365.28 88888.00 2007-07-17 07:11:24.125 198 12451.77 43.60 55365.28 88888.00 2007-07-17 07:11:24.250 198 12451.77 43.60 55365.28 88888.00 2007-07-17 07:11:24.375 198 12451.83 43.65 55365.32 88888.00 2007-07-17 07:11:24.500 198 12451.85 43.70 55365.32 88888.00 2007-07-17 07:11:24.625 198 12451.80 43.62 55365.30 88888.00 2007-07-17 07:11:24.750 198 12451.85 43.65 55365.28 88888.00 2007-07-17 07:11:24.875 198 12451.88 43.62 55365.25 88888.00 2007-07-17 07:11:25.000 198 12451.88 43.62 55365.25 88888.00 2007-07-17 07:11:25.125 198 12451.88 43.65 55365.28 88888.00 2007-07-17 07:11:25.250 198 12451.85 43.62 55365.28 88888.00 2007-07-17 07:11:25.375 198 12451.83 43.60 55365.28 88888.00 2007-07-17 07:11:25.500 198 12451.73 43.55 55365.22 88888.00 2007-07-17 07:11:25.625 198 12451.75 43.58 55365.22 88888.00 2007-07-17 07:11:25.750 198 12451.75 43.62 55365.28 88888.00 2007-07-17 07:11:25.875 198 12451.73 43.65 55365.25 88888.00 2007-07-17 07:11:26.000 198 12451.67 43.62 55365.22 88888.00 2007-07-17 07:11:26.125 198 12451.67 43.60 55365.22 88888.00 2007-07-17 07:11:26.250 198 12451.70 43.60 55365.25 88888.00 2007-07-17 07:11:26.375 198 12451.80 43.70 55365.28 88888.00 2007-07-17 07:11:26.500 198 12451.83 43.70 55365.28 88888.00 2007-07-17 07:11:26.625 198 12451.77 43.62 55365.28 88888.00 2007-07-17 07:11:26.750 198 12451.77 43.58 55365.22 88888.00 2007-07-17 07:11:26.875 198 12451.75 43.55 55365.22 88888.00 2007-07-17 07:11:27.000 198 12451.70 43.58 55365.22 88888.00 2007-07-17 07:11:27.125 198 12451.73 43.62 55365.25 88888.00 2007-07-17 07:11:27.250 198 12451.77 43.65 55365.30 88888.00 2007-07-17 07:11:27.375 198 12451.77 43.65 55365.28 88888.00 2007-07-17 07:11:27.500 198 12451.70 43.62 55365.25 88888.00 2007-07-17 07:11:27.625 198 12451.73 43.58 55365.22 88888.00 2007-07-17 07:11:27.750 198 12451.70 43.55 55365.22 88888.00 2007-07-17 07:11:27.875 198 12451.83 43.65 55365.25 88888.00 2007-07-17 07:11:28.000 198 12451.92 43.67 55365.25 88888.00 2007-07-17 07:11:28.125 198 12451.92 43.65 55365.28 88888.00 2007-07-17 07:11:28.250 198 12451.77 43.65 55365.25 88888.00 2007-07-17 07:11:28.375 198 12451.73 43.62 55365.25 88888.00 2007-07-17 07:11:28.500 198 12451.75 43.58 55365.20 88888.00 2007-07-17 07:11:28.625 198 12451.77 43.55 55365.20 88888.00 2007-07-17 07:11:28.750 198 12451.83 43.60 55365.20 88888.00 2007-07-17 07:11:28.875 198 12451.90 43.62 55365.22 88888.00 2007-07-17 07:11:29.000 198 12451.85 43.62 55365.22 88888.00 2007-07-17 07:11:29.125 198 12451.75 43.58 55365.22 88888.00 2007-07-17 07:11:29.250 198 12451.73 43.60 55365.28 88888.00 2007-07-17 07:11:29.375 198 12451.77 43.67 55365.28 88888.00 2007-07-17 07:11:29.500 198 12451.85 43.65 55365.25 88888.00 2007-07-17 07:11:29.625 198 12451.83 43.58 55365.25 88888.00 2007-07-17 07:11:29.750 198 12451.73 43.58 55365.20 88888.00 2007-07-17 07:11:29.875 198 12451.73 43.60 55365.22 88888.00 2007-07-17 07:11:30.000 198 12451.77 43.58 55365.18 88888.00 2007-07-17 07:11:30.125 198 12451.80 43.55 55365.20 88888.00 2007-07-17 07:11:30.250 198 12451.77 43.58 55365.25 88888.00 2007-07-17 07:11:30.375 198 12451.85 43.62 55365.25 88888.00 2007-07-17 07:11:30.500 198 12451.83 43.67 55365.25 88888.00 2007-07-17 07:11:30.625 198 12451.73 43.65 55365.25 88888.00 2007-07-17 07:11:30.750 198 12451.70 43.65 55365.25 88888.00 2007-07-17 07:11:30.875 198 12451.75 43.62 55365.22 88888.00 2007-07-17 07:11:31.000 198 12451.85 43.60 55365.22 88888.00 2007-07-17 07:11:31.125 198 12451.80 43.58 55365.20 88888.00 2007-07-17 07:11:31.250 198 12451.77 43.58 55365.20 88888.00 2007-07-17 07:11:31.375 198 12451.80 43.62 55365.22 88888.00 2007-07-17 07:11:31.500 198 12451.77 43.62 55365.22 88888.00 2007-07-17 07:11:31.625 198 12451.77 43.60 55365.22 88888.00 2007-07-17 07:11:31.750 198 12451.83 43.65 55365.28 88888.00 2007-07-17 07:11:31.875 198 12451.83 43.65 55365.25 88888.00 2007-07-17 07:11:32.000 198 12451.83 43.62 55365.25 88888.00 2007-07-17 07:11:32.125 198 12451.83 43.60 55365.22 88888.00 2007-07-17 07:11:32.250 198 12451.80 43.50 55365.15 88888.00 2007-07-17 07:11:32.375 198 12451.77 43.50 55365.15 88888.00 2007-07-17 07:11:32.500 198 12451.77 43.52 55365.12 88888.00 2007-07-17 07:11:32.625 198 12451.80 43.62 55365.20 88888.00 2007-07-17 07:11:32.750 198 12451.88 43.65 55365.25 88888.00 2007-07-17 07:11:32.875 198 12451.98 43.70 55365.25 88888.00 2007-07-17 07:11:33.000 198 12452.00 43.60 55365.20 88888.00 2007-07-17 07:11:33.125 198 12451.92 43.58 55365.15 88888.00 2007-07-17 07:11:33.250 198 12451.85 43.58 55365.20 88888.00 2007-07-17 07:11:33.375 198 12451.88 43.58 55365.20 88888.00 2007-07-17 07:11:33.500 198 12451.95 43.60 55365.20 88888.00 2007-07-17 07:11:33.625 198 12451.92 43.60 55365.18 88888.00 2007-07-17 07:11:33.750 198 12451.90 43.58 55365.18 88888.00 2007-07-17 07:11:33.875 198 12451.90 43.52 55365.20 88888.00 2007-07-17 07:11:34.000 198 12451.90 43.52 55365.18 88888.00 2007-07-17 07:11:34.125 198 12451.90 43.58 55365.20 88888.00 2007-07-17 07:11:34.250 198 12451.90 43.62 55365.20 88888.00 2007-07-17 07:11:34.375 198 12452.00 43.62 55365.20 88888.00 2007-07-17 07:11:34.500 198 12452.00 43.62 55365.25 88888.00 2007-07-17 07:11:34.625 198 12451.98 43.62 55365.25 88888.00 2007-07-17 07:11:34.750 198 12451.98 43.62 55365.22 88888.00 2007-07-17 07:11:34.875 198 12451.88 43.58 55365.18 88888.00 2007-07-17 07:11:35.000 198 12451.92 43.60 55365.18 88888.00 2007-07-17 07:11:35.125 198 12451.88 43.58 55365.20 88888.00 2007-07-17 07:11:35.250 198 12451.88 43.60 55365.28 88888.00 2007-07-17 07:11:35.375 198 12451.92 43.65 55365.28 88888.00 2007-07-17 07:11:35.500 198 12451.92 43.62 55365.25 88888.00 2007-07-17 07:11:35.625 198 12451.88 43.62 55365.25 88888.00 2007-07-17 07:11:35.750 198 12451.85 43.58 55365.22 88888.00 2007-07-17 07:11:35.875 198 12451.92 43.58 55365.20 88888.00 2007-07-17 07:11:36.000 198 12451.90 43.60 55365.15 88888.00 2007-07-17 07:11:36.125 198 12451.83 43.65 55365.20 88888.00 2007-07-17 07:11:36.250 198 12451.83 43.58 55365.22 88888.00 2007-07-17 07:11:36.375 198 12451.90 43.60 55365.22 88888.00 2007-07-17 07:11:36.500 198 12451.98 43.58 55365.25 88888.00 2007-07-17 07:11:36.625 198 12451.98 43.62 55365.22 88888.00 2007-07-17 07:11:36.750 198 12451.85 43.65 55365.22 88888.00 2007-07-17 07:11:36.875 198 12451.85 43.70 55365.20 88888.00 2007-07-17 07:11:37.000 198 12451.90 43.65 55365.15 88888.00 2007-07-17 07:11:37.125 198 12451.88 43.60 55365.18 88888.00 2007-07-17 07:11:37.250 198 12451.77 43.58 55365.18 88888.00 2007-07-17 07:11:37.375 198 12451.85 43.62 55365.20 88888.00 2007-07-17 07:11:37.500 198 12451.90 43.65 55365.20 88888.00 2007-07-17 07:11:37.625 198 12451.85 43.60 55365.20 88888.00 2007-07-17 07:11:37.750 198 12451.85 43.62 55365.18 88888.00 2007-07-17 07:11:37.875 198 12451.88 43.60 55365.15 88888.00 2007-07-17 07:11:38.000 198 12451.83 43.55 55365.15 88888.00 2007-07-17 07:11:38.125 198 12451.88 43.58 55365.12 88888.00 2007-07-17 07:11:38.250 198 12451.83 43.55 55365.15 88888.00 2007-07-17 07:11:38.375 198 12451.80 43.52 55365.15 88888.00 2007-07-17 07:11:38.500 198 12451.77 43.55 55365.18 88888.00 2007-07-17 07:11:38.625 198 12451.77 43.60 55365.20 88888.00 2007-07-17 07:11:38.750 198 12451.73 43.62 55365.20 88888.00 2007-07-17 07:11:38.875 198 12451.73 43.62 55365.18 88888.00 2007-07-17 07:11:39.000 198 12451.75 43.58 55365.18 88888.00 2007-07-17 07:11:39.125 198 12451.80 43.60 55365.18 88888.00 2007-07-17 07:11:39.250 198 12451.85 43.60 55365.22 88888.00 2007-07-17 07:11:39.375 198 12451.90 43.60 55365.18 88888.00 2007-07-17 07:11:39.500 198 12451.83 43.60 55365.18 88888.00 2007-07-17 07:11:39.625 198 12451.80 43.60 55365.22 88888.00 2007-07-17 07:11:39.750 198 12451.73 43.60 55365.18 88888.00 2007-07-17 07:11:39.875 198 12451.62 43.58 55365.15 88888.00 2007-07-17 07:11:40.000 198 12451.75 43.60 55365.15 88888.00 2007-07-17 07:11:40.125 198 12451.85 43.65 55365.18 88888.00 2007-07-17 07:11:40.250 198 12451.85 43.62 55365.18 88888.00 2007-07-17 07:11:40.375 198 12451.88 43.62 55365.20 88888.00 2007-07-17 07:11:40.500 198 12451.88 43.65 55365.20 88888.00 2007-07-17 07:11:40.625 198 12451.90 43.65 55365.20 88888.00 2007-07-17 07:11:40.750 198 12451.88 43.60 55365.18 88888.00 2007-07-17 07:11:40.875 198 12451.83 43.58 55365.18 88888.00 2007-07-17 07:11:41.000 198 12451.75 43.58 55365.18 88888.00 2007-07-17 07:11:41.125 198 12451.70 43.58 55365.15 88888.00 2007-07-17 07:11:41.250 198 12451.73 43.55 55365.15 88888.00 2007-07-17 07:11:41.375 198 12451.85 43.60 55365.12 88888.00 2007-07-17 07:11:41.500 198 12451.85 43.60 55365.12 88888.00 2007-07-17 07:11:41.625 198 12451.80 43.60 55365.18 88888.00 2007-07-17 07:11:41.750 198 12451.77 43.60 55365.15 88888.00 2007-07-17 07:11:41.875 198 12451.77 43.60 55365.12 88888.00 2007-07-17 07:11:42.000 198 12451.83 43.62 55365.18 88888.00 2007-07-17 07:11:42.125 198 12451.95 43.62 55365.20 88888.00 2007-07-17 07:11:42.250 198 12451.92 43.65 55365.20 88888.00 2007-07-17 07:11:42.375 198 12451.88 43.60 55365.18 88888.00 2007-07-17 07:11:42.500 198 12451.83 43.58 55365.12 88888.00 2007-07-17 07:11:42.625 198 12451.75 43.55 55365.12 88888.00 2007-07-17 07:11:42.750 198 12451.65 43.55 55365.12 88888.00 2007-07-17 07:11:42.875 198 12451.60 43.55 55365.10 88888.00 2007-07-17 07:11:43.000 198 12451.73 43.58 55365.10 88888.00 2007-07-17 07:11:43.125 198 12451.83 43.58 55365.12 88888.00 2007-07-17 07:11:43.250 198 12451.85 43.62 55365.18 88888.00 2007-07-17 07:11:43.375 198 12451.90 43.70 55365.18 88888.00 2007-07-17 07:11:43.500 198 12451.92 43.67 55365.18 88888.00 2007-07-17 07:11:43.625 198 12451.90 43.65 55365.15 88888.00 2007-07-17 07:11:43.750 198 12451.83 43.60 55365.12 88888.00 2007-07-17 07:11:43.875 198 12451.80 43.60 55365.12 88888.00 2007-07-17 07:11:44.000 198 12451.75 43.58 55365.12 88888.00 2007-07-17 07:11:44.125 198 12451.70 43.60 55365.12 88888.00 2007-07-17 07:11:44.250 198 12451.73 43.62 55365.15 88888.00 2007-07-17 07:11:44.375 198 12451.75 43.67 55365.18 88888.00 2007-07-17 07:11:44.500 198 12451.65 43.62 55365.15 88888.00 2007-07-17 07:11:44.625 198 12451.70 43.60 55365.12 88888.00 2007-07-17 07:11:44.750 198 12451.77 43.67 55365.15 88888.00 2007-07-17 07:11:44.875 198 12451.83 43.70 55365.15 88888.00 2007-07-17 07:11:45.000 198 12451.85 43.65 55365.10 88888.00 2007-07-17 07:11:45.125 198 12451.85 43.67 55365.15 88888.00 2007-07-17 07:11:45.250 198 12451.83 43.62 55365.15 88888.00 2007-07-17 07:11:45.375 198 12451.75 43.58 55365.15 88888.00 2007-07-17 07:11:45.500 198 12451.67 43.55 55365.12 88888.00 2007-07-17 07:11:45.625 198 12451.65 43.60 55365.18 88888.00 2007-07-17 07:11:45.750 198 12451.75 43.73 55365.20 88888.00 2007-07-17 07:11:45.875 198 12451.88 43.77 55365.22 88888.00 2007-07-17 07:11:46.000 198 12451.85 43.73 55365.15 88888.00 2007-07-17 07:11:46.125 198 12451.77 43.73 55365.20 88888.00 2007-07-17 07:11:46.250 198 12451.75 43.70 55365.18 88888.00 2007-07-17 07:11:46.375 198 12451.80 43.67 55365.15 88888.00 2007-07-17 07:11:46.500 198 12451.80 43.65 55365.12 88888.00 2007-07-17 07:11:46.625 198 12451.80 43.65 55365.12 88888.00 2007-07-17 07:11:46.750 198 12451.75 43.65 55365.12 88888.00 2007-07-17 07:11:46.875 198 12451.70 43.67 55365.12 88888.00 2007-07-17 07:11:47.000 198 12451.67 43.65 55365.12 88888.00 2007-07-17 07:11:47.125 198 12451.67 43.67 55365.18 88888.00 2007-07-17 07:11:47.250 198 12451.65 43.62 55365.18 88888.00 2007-07-17 07:11:47.375 198 12451.62 43.58 55365.15 88888.00 2007-07-17 07:11:47.500 198 12451.62 43.60 55365.18 88888.00 2007-07-17 07:11:47.625 198 12451.70 43.67 55365.22 88888.00 2007-07-17 07:11:47.750 198 12451.67 43.70 55365.20 88888.00 2007-07-17 07:11:47.875 198 12451.60 43.67 55365.20 88888.00 2007-07-17 07:11:48.000 198 12451.58 43.65 55365.18 88888.00 2007-07-17 07:11:48.125 198 12451.60 43.67 55365.22 88888.00 2007-07-17 07:11:48.250 198 12451.55 43.62 55365.22 88888.00 2007-07-17 07:11:48.375 198 12451.50 43.62 55365.18 88888.00 2007-07-17 07:11:48.500 198 12451.55 43.62 55365.15 88888.00 2007-07-17 07:11:48.625 198 12451.60 43.67 55365.18 88888.00 2007-07-17 07:11:48.750 198 12451.65 43.65 55365.20 88888.00 2007-07-17 07:11:48.875 198 12451.65 43.62 55365.18 88888.00 2007-07-17 07:11:49.000 198 12451.62 43.60 55365.15 88888.00 2007-07-17 07:11:49.125 198 12451.65 43.70 55365.18 88888.00 2007-07-17 07:11:49.250 198 12451.60 43.75 55365.20 88888.00 2007-07-17 07:11:49.375 198 12451.62 43.73 55365.20 88888.00 2007-07-17 07:11:49.500 198 12451.70 43.67 55365.18 88888.00 2007-07-17 07:11:49.625 198 12451.67 43.67 55365.18 88888.00 2007-07-17 07:11:49.750 198 12451.70 43.73 55365.20 88888.00 2007-07-17 07:11:49.875 198 12451.70 43.80 55365.22 88888.00 2007-07-17 07:11:50.000 198 12451.60 43.73 55365.18 88888.00 2007-07-17 07:11:50.125 198 12451.58 43.65 55365.18 88888.00 2007-07-17 07:11:50.250 198 12451.52 43.55 55365.15 88888.00 2007-07-17 07:11:50.375 198 12451.58 43.62 55365.12 88888.00 2007-07-17 07:11:50.500 198 12451.62 43.73 55365.15 88888.00 2007-07-17 07:11:50.625 198 12451.62 43.73 55365.18 88888.00 2007-07-17 07:11:50.750 198 12451.67 43.75 55365.20 88888.00 2007-07-17 07:11:50.875 198 12451.65 43.75 55365.22 88888.00 2007-07-17 07:11:51.000 198 12451.52 43.73 55365.20 88888.00 2007-07-17 07:11:51.125 198 12451.40 43.67 55365.20 88888.00 2007-07-17 07:11:51.250 198 12451.45 43.73 55365.25 88888.00 2007-07-17 07:11:51.375 198 12451.58 43.75 55365.25 88888.00 2007-07-17 07:11:51.500 198 12451.58 43.75 55365.20 88888.00 2007-07-17 07:11:51.625 198 12451.55 43.70 55365.18 88888.00 2007-07-17 07:11:51.750 198 12451.50 43.70 55365.20 88888.00 2007-07-17 07:11:51.875 198 12451.48 43.67 55365.20 88888.00 2007-07-17 07:11:52.000 198 12451.55 43.67 55365.18 88888.00 2007-07-17 07:11:52.125 198 12451.58 43.73 55365.20 88888.00 2007-07-17 07:11:52.250 198 12451.48 43.73 55365.20 88888.00 2007-07-17 07:11:52.375 198 12451.40 43.70 55365.18 88888.00 2007-07-17 07:11:52.500 198 12451.40 43.75 55365.20 88888.00 2007-07-17 07:11:52.625 198 12451.45 43.75 55365.18 88888.00 2007-07-17 07:11:52.750 198 12451.50 43.80 55365.18 88888.00 2007-07-17 07:11:52.875 198 12451.58 43.80 55365.20 88888.00 2007-07-17 07:11:53.000 198 12451.55 43.83 55365.22 88888.00 2007-07-17 07:11:53.125 198 12451.50 43.83 55365.20 88888.00 2007-07-17 07:11:53.250 198 12451.40 43.75 55365.18 88888.00 2007-07-17 07:11:53.375 198 12451.38 43.80 55365.18 88888.00 2007-07-17 07:11:53.500 198 12451.45 43.85 55365.22 88888.00 2007-07-17 07:11:53.625 198 12451.48 43.83 55365.22 88888.00 2007-07-17 07:11:53.750 198 12451.35 43.75 55365.22 88888.00 2007-07-17 07:11:53.875 198 12451.38 43.75 55365.22 88888.00 2007-07-17 07:11:54.000 198 12451.38 43.77 55365.20 88888.00 2007-07-17 07:11:54.125 198 12451.45 43.80 55365.20 88888.00 2007-07-17 07:11:54.250 198 12451.45 43.83 55365.20 88888.00 2007-07-17 07:11:54.375 198 12451.45 43.83 55365.22 88888.00 2007-07-17 07:11:54.500 198 12451.35 43.77 55365.20 88888.00 2007-07-17 07:11:54.625 198 12451.35 43.77 55365.20 88888.00 2007-07-17 07:11:54.750 198 12451.40 43.85 55365.20 88888.00 2007-07-17 07:11:54.875 198 12451.38 43.83 55365.18 88888.00 2007-07-17 07:11:55.000 198 12451.40 43.88 55365.20 88888.00 2007-07-17 07:11:55.125 198 12451.35 43.83 55365.18 88888.00 2007-07-17 07:11:55.250 198 12451.35 43.80 55365.20 88888.00 2007-07-17 07:11:55.375 198 12451.30 43.83 55365.22 88888.00 2007-07-17 07:11:55.500 198 12451.25 43.80 55365.22 88888.00 2007-07-17 07:11:55.625 198 12451.33 43.83 55365.28 88888.00 2007-07-17 07:11:55.750 198 12451.40 43.85 55365.25 88888.00 2007-07-17 07:11:55.875 198 12451.38 43.88 55365.22 88888.00 2007-07-17 07:11:56.000 198 12451.38 43.90 55365.22 88888.00 2007-07-17 07:11:56.125 198 12451.40 43.85 55365.22 88888.00 2007-07-17 07:11:56.250 198 12451.35 43.85 55365.22 88888.00 2007-07-17 07:11:56.375 198 12451.35 43.88 55365.22 88888.00 2007-07-17 07:11:56.500 198 12451.33 43.92 55365.22 88888.00 2007-07-17 07:11:56.625 198 12451.27 43.88 55365.22 88888.00 2007-07-17 07:11:56.750 198 12451.17 43.80 55365.20 88888.00 2007-07-17 07:11:56.875 198 12451.20 43.88 55365.20 88888.00 2007-07-17 07:11:57.000 198 12451.25 43.92 55365.18 88888.00 2007-07-17 07:11:57.125 198 12451.20 43.88 55365.18 88888.00 2007-07-17 07:11:57.250 198 12451.12 43.85 55365.20 88888.00 2007-07-17 07:11:57.375 198 12451.15 43.90 55365.20 88888.00 2007-07-17 07:11:57.500 198 12451.17 43.90 55365.20 88888.00 2007-07-17 07:11:57.625 198 12451.15 43.85 55365.18 88888.00 2007-07-17 07:11:57.750 198 12451.17 43.85 55365.15 88888.00 2007-07-17 07:11:57.875 198 12451.25 43.95 55365.15 88888.00 2007-07-17 07:11:58.000 198 12451.20 43.92 55365.15 88888.00 2007-07-17 07:11:58.125 198 12451.10 43.90 55365.18 88888.00 2007-07-17 07:11:58.250 198 12451.10 43.92 55365.20 88888.00 2007-07-17 07:11:58.375 198 12451.15 43.90 55365.18 88888.00 2007-07-17 07:11:58.500 198 12451.15 43.90 55365.15 88888.00 2007-07-17 07:11:58.625 198 12451.20 43.90 55365.15 88888.00 2007-07-17 07:11:58.750 198 12451.27 43.92 55365.20 88888.00 2007-07-17 07:11:58.875 198 12451.23 43.92 55365.20 88888.00 2007-07-17 07:11:59.000 198 12451.23 43.95 55365.20 88888.00 2007-07-17 07:11:59.125 198 12451.27 43.95 55365.20 88888.00 2007-07-17 07:11:59.250 198 12451.23 43.92 55365.20 88888.00 2007-07-17 07:11:59.375 198 12451.15 43.92 55365.20 88888.00 2007-07-17 07:11:59.500 198 12451.10 43.95 55365.18 88888.00 2007-07-17 07:11:59.625 198 12451.15 43.98 55365.18 88888.00 2007-07-17 07:11:59.750 198 12451.10 43.95 55365.18 88888.00 2007-07-17 07:11:59.875 198 12451.10 43.98 55365.20 88888.00 2007-07-17 07:12:00.000 198 12451.12 43.95 55365.20 88888.00 2007-07-17 07:12:00.125 198 12451.15 43.98 55365.20 88888.00 2007-07-17 07:12:00.250 198 12451.15 43.95 55365.22 88888.00 2007-07-17 07:12:00.375 198 12451.20 43.95 55365.20 88888.00 2007-07-17 07:12:00.500 198 12451.25 43.95 55365.20 88888.00 2007-07-17 07:12:00.625 198 12451.27 43.98 55365.20 88888.00 2007-07-17 07:12:00.750 198 12451.20 43.98 55365.20 88888.00 2007-07-17 07:12:00.875 198 12451.12 43.95 55365.20 88888.00 2007-07-17 07:12:01.000 198 12451.12 43.98 55365.20 88888.00 2007-07-17 07:12:01.125 198 12451.17 44.05 55365.22 88888.00 2007-07-17 07:12:01.250 198 12451.12 44.00 55365.25 88888.00 2007-07-17 07:12:01.375 198 12451.15 44.00 55365.22 88888.00 2007-07-17 07:12:01.500 198 12451.23 43.98 55365.20 88888.00 2007-07-17 07:12:01.625 198 12451.27 43.98 55365.20 88888.00 2007-07-17 07:12:01.750 198 12451.30 43.95 55365.20 88888.00 2007-07-17 07:12:01.875 198 12451.25 43.95 55365.18 88888.00 2007-07-17 07:12:02.000 198 12451.23 43.98 55365.18 88888.00 2007-07-17 07:12:02.125 198 12451.17 44.02 55365.20 88888.00 2007-07-17 07:12:02.250 198 12451.17 44.05 55365.22 88888.00 2007-07-17 07:12:02.375 198 12451.25 44.08 55365.22 88888.00 2007-07-17 07:12:02.500 198 12451.27 44.00 55365.18 88888.00 2007-07-17 07:12:02.625 198 12451.27 44.00 55365.18 88888.00 2007-07-17 07:12:02.750 198 12451.27 44.02 55365.22 88888.00 2007-07-17 07:12:02.875 198 12451.25 44.05 55365.22 88888.00 2007-07-17 07:12:03.000 198 12451.17 44.00 55365.20 88888.00 2007-07-17 07:12:03.125 198 12451.15 43.98 55365.20 88888.00 2007-07-17 07:12:03.250 198 12451.17 43.95 55365.25 88888.00 2007-07-17 07:12:03.375 198 12451.17 43.98 55365.20 88888.00 2007-07-17 07:12:03.500 198 12451.15 44.00 55365.20 88888.00 2007-07-17 07:12:03.625 198 12451.15 44.05 55365.22 88888.00 2007-07-17 07:12:03.750 198 12451.12 44.02 55365.20 88888.00 2007-07-17 07:12:03.875 198 12451.12 44.00 55365.18 88888.00 2007-07-17 07:12:04.000 198 12451.17 44.00 55365.18 88888.00 2007-07-17 07:12:04.125 198 12451.30 44.05 55365.22 88888.00 2007-07-17 07:12:04.250 198 12451.33 44.08 55365.22 88888.00 2007-07-17 07:12:04.375 198 12451.27 44.02 55365.18 88888.00 2007-07-17 07:12:04.500 198 12451.23 44.00 55365.15 88888.00 2007-07-17 07:12:04.625 198 12451.25 44.02 55365.18 88888.00 2007-07-17 07:12:04.750 198 12451.33 44.05 55365.20 88888.00 2007-07-17 07:12:04.875 198 12451.35 44.08 55365.22 88888.00 2007-07-17 07:12:05.000 198 12451.33 44.08 55365.20 88888.00 2007-07-17 07:12:05.125 198 12451.25 44.08 55365.20 88888.00 2007-07-17 07:12:05.250 198 12451.17 44.12 55365.20 88888.00 2007-07-17 07:12:05.375 198 12451.15 44.15 55365.18 88888.00 2007-07-17 07:12:05.500 198 12451.17 44.12 55365.18 88888.00 2007-07-17 07:12:05.625 198 12451.23 44.10 55365.18 88888.00 2007-07-17 07:12:05.750 198 12451.23 44.10 55365.22 88888.00 2007-07-17 07:12:05.875 198 12451.20 44.05 55365.20 88888.00 2007-07-17 07:12:06.000 198 12451.10 44.08 55365.18 88888.00 2007-07-17 07:12:06.125 198 12451.05 44.08 55365.18 88888.00 2007-07-17 07:12:06.250 198 12451.05 44.10 55365.22 88888.00 2007-07-17 07:12:06.375 198 12451.10 44.10 55365.22 88888.00 2007-07-17 07:12:06.500 198 12451.08 44.12 55365.20 88888.00 2007-07-17 07:12:06.625 198 12451.10 44.15 55365.20 88888.00 2007-07-17 07:12:06.750 198 12451.08 44.10 55365.18 88888.00 2007-07-17 07:12:06.875 198 12451.10 44.10 55365.20 88888.00 2007-07-17 07:12:07.000 198 12451.15 44.17 55365.20 88888.00 2007-07-17 07:12:07.125 198 12451.15 44.17 55365.25 88888.00 2007-07-17 07:12:07.250 198 12451.12 44.17 55365.22 88888.00 2007-07-17 07:12:07.375 198 12451.10 44.15 55365.18 88888.00 2007-07-17 07:12:07.500 198 12451.10 44.10 55365.15 88888.00 2007-07-17 07:12:07.625 198 12451.12 44.17 55365.18 88888.00 2007-07-17 07:12:07.750 198 12451.12 44.20 55365.22 88888.00 2007-07-17 07:12:07.875 198 12451.12 44.23 55365.20 88888.00 2007-07-17 07:12:08.000 198 12451.12 44.23 55365.20 88888.00 2007-07-17 07:12:08.125 198 12451.10 44.15 55365.18 88888.00 2007-07-17 07:12:08.250 198 12451.10 44.17 55365.20 88888.00 2007-07-17 07:12:08.375 198 12451.12 44.17 55365.20 88888.00 2007-07-17 07:12:08.500 198 12451.17 44.20 55365.20 88888.00 2007-07-17 07:12:08.625 198 12451.20 44.17 55365.20 88888.00 2007-07-17 07:12:08.750 198 12451.23 44.17 55365.20 88888.00 2007-07-17 07:12:08.875 198 12451.23 44.20 55365.22 88888.00 2007-07-17 07:12:09.000 198 12451.23 44.27 55365.22 88888.00 2007-07-17 07:12:09.125 198 12451.20 44.30 55365.22 88888.00 2007-07-17 07:12:09.250 198 12451.10 44.23 55365.18 88888.00 2007-07-17 07:12:09.375 198 12451.10 44.15 55365.15 88888.00 2007-07-17 07:12:09.500 198 12451.12 44.17 55365.18 88888.00 2007-07-17 07:12:09.625 198 12451.12 44.20 55365.20 88888.00 2007-07-17 07:12:09.750 198 12451.15 44.23 55365.22 88888.00 2007-07-17 07:12:09.875 198 12451.17 44.23 55365.20 88888.00 2007-07-17 07:12:10.000 198 12451.15 44.27 55365.18 88888.00 2007-07-17 07:12:10.125 198 12451.12 44.25 55365.20 88888.00 2007-07-17 07:12:10.250 198 12451.12 44.25 55365.22 88888.00 2007-07-17 07:12:10.375 198 12451.10 44.25 55365.20 88888.00 2007-07-17 07:12:10.500 198 12451.10 44.25 55365.20 88888.00 2007-07-17 07:12:10.625 198 12451.10 44.33 55365.22 88888.00 2007-07-17 07:12:10.750 198 12451.10 44.30 55365.20 88888.00 2007-07-17 07:12:10.875 198 12451.10 44.27 55365.20 88888.00 2007-07-17 07:12:11.000 198 12451.15 44.30 55365.18 88888.00 2007-07-17 07:12:11.125 198 12451.10 44.27 55365.20 88888.00 2007-07-17 07:12:11.250 198 12451.08 44.30 55365.22 88888.00 2007-07-17 07:12:11.375 198 12451.10 44.30 55365.20 88888.00 2007-07-17 07:12:11.500 198 12451.12 44.27 55365.22 88888.00 2007-07-17 07:12:11.625 198 12451.17 44.27 55365.22 88888.00 2007-07-17 07:12:11.750 198 12451.12 44.30 55365.20 88888.00 2007-07-17 07:12:11.875 198 12451.15 44.33 55365.18 88888.00 2007-07-17 07:12:12.000 198 12451.12 44.33 55365.15 88888.00 2007-07-17 07:12:12.125 198 12451.10 44.40 55365.18 88888.00 2007-07-17 07:12:12.250 198 12451.12 44.35 55365.20 88888.00 2007-07-17 07:12:12.375 198 12451.15 44.30 55365.18 88888.00 2007-07-17 07:12:12.500 198 12451.08 44.27 55365.12 88888.00 2007-07-17 07:12:12.625 198 12451.02 44.33 55365.12 88888.00 2007-07-17 07:12:12.750 198 12451.12 44.33 55365.20 88888.00 2007-07-17 07:12:12.875 198 12451.15 44.33 55365.20 88888.00 2007-07-17 07:12:13.000 198 12451.12 44.33 55365.18 88888.00 2007-07-17 07:12:13.125 198 12451.12 44.35 55365.15 88888.00 2007-07-17 07:12:13.250 198 12451.00 44.33 55365.15 88888.00 2007-07-17 07:12:13.375 198 12451.02 44.40 55365.18 88888.00 2007-07-17 07:12:13.500 198 12451.02 44.42 55365.18 88888.00 2007-07-17 07:12:13.625 198 12451.00 44.42 55365.15 88888.00 2007-07-17 07:12:13.750 198 12451.05 44.40 55365.18 88888.00 2007-07-17 07:12:13.875 198 12451.08 44.38 55365.15 88888.00 2007-07-17 07:12:14.000 198 12451.05 44.38 55365.15 88888.00 2007-07-17 07:12:14.125 198 12451.02 44.40 55365.20 88888.00 2007-07-17 07:12:14.250 198 12450.98 44.30 55365.18 88888.00 2007-07-17 07:12:14.375 198 12451.00 44.27 55365.15 88888.00 2007-07-17 07:12:14.500 198 12451.02 44.38 55365.18 88888.00 2007-07-17 07:12:14.625 198 12451.08 44.45 55365.18 88888.00 2007-07-17 07:12:14.750 198 12451.10 44.45 55365.22 88888.00 2007-07-17 07:12:14.875 198 12451.08 44.40 55365.18 88888.00 2007-07-17 07:12:15.000 198 12451.08 44.38 55365.18 88888.00 2007-07-17 07:12:15.125 198 12451.10 44.40 55365.20 88888.00 2007-07-17 07:12:15.250 198 12451.02 44.38 55365.15 88888.00 2007-07-17 07:12:15.375 198 12451.08 44.42 55365.18 88888.00 2007-07-17 07:12:15.500 198 12451.08 44.45 55365.20 88888.00 2007-07-17 07:12:15.625 198 12451.02 44.45 55365.20 88888.00 2007-07-17 07:12:15.750 198 12450.98 44.48 55365.20 88888.00 2007-07-17 07:12:15.875 198 12450.95 44.48 55365.20 88888.00 2007-07-17 07:12:16.000 198 12450.98 44.48 55365.20 88888.00 2007-07-17 07:12:16.125 198 12451.02 44.50 55365.20 88888.00 2007-07-17 07:12:16.250 198 12451.12 44.45 55365.20 88888.00 2007-07-17 07:12:16.375 198 12451.20 44.50 55365.22 88888.00 2007-07-17 07:12:16.500 198 12451.12 44.50 55365.25 88888.00 2007-07-17 07:12:16.625 198 12450.98 44.50 55365.20 88888.00 2007-07-17 07:12:16.750 198 12450.90 44.50 55365.20 88888.00 2007-07-17 07:12:16.875 198 12451.02 44.52 55365.22 88888.00 2007-07-17 07:12:17.000 198 12451.08 44.52 55365.18 88888.00 2007-07-17 07:12:17.125 198 12451.08 44.50 55365.22 88888.00 2007-07-17 07:12:17.250 198 12450.98 44.48 55365.20 88888.00 2007-07-17 07:12:17.375 198 12450.98 44.50 55365.18 88888.00 2007-07-17 07:12:17.500 198 12451.00 44.55 55365.18 88888.00 2007-07-17 07:12:17.625 198 12451.02 44.50 55365.18 88888.00 2007-07-17 07:12:17.750 198 12451.02 44.58 55365.20 88888.00 2007-07-17 07:12:17.875 198 12451.00 44.58 55365.22 88888.00 2007-07-17 07:12:18.000 198 12450.98 44.52 55365.20 88888.00 2007-07-17 07:12:18.125 198 12450.95 44.52 55365.20 88888.00 2007-07-17 07:12:18.250 198 12451.02 44.58 55365.20 88888.00 2007-07-17 07:12:18.375 198 12451.08 44.55 55365.20 88888.00 2007-07-17 07:12:18.500 198 12450.98 44.52 55365.22 88888.00 2007-07-17 07:12:18.625 198 12450.92 44.58 55365.22 88888.00 2007-07-17 07:12:18.750 198 12450.95 44.55 55365.22 88888.00 2007-07-17 07:12:18.875 198 12450.92 44.58 55365.22 88888.00 2007-07-17 07:12:19.000 198 12450.95 44.60 55365.22 88888.00 2007-07-17 07:12:19.125 198 12450.98 44.58 55365.20 88888.00 2007-07-17 07:12:19.250 198 12450.98 44.50 55365.22 88888.00 2007-07-17 07:12:19.375 198 12451.02 44.55 55365.20 88888.00 2007-07-17 07:12:19.500 198 12451.00 44.60 55365.25 88888.00 2007-07-17 07:12:19.625 198 12450.98 44.60 55365.20 88888.00 2007-07-17 07:12:19.750 198 12450.98 44.62 55365.22 88888.00 2007-07-17 07:12:19.875 198 12450.92 44.55 55365.22 88888.00 2007-07-17 07:12:20.000 198 12450.92 44.52 55365.20 88888.00 2007-07-17 07:12:20.125 198 12450.92 44.52 55365.18 88888.00 2007-07-17 07:12:20.250 198 12450.92 44.55 55365.18 88888.00 2007-07-17 07:12:20.375 198 12450.90 44.52 55365.18 88888.00 2007-07-17 07:12:20.500 198 12450.92 44.60 55365.20 88888.00 2007-07-17 07:12:20.625 198 12450.92 44.60 55365.20 88888.00 2007-07-17 07:12:20.750 198 12450.92 44.58 55365.18 88888.00 2007-07-17 07:12:20.875 198 12450.92 44.55 55365.20 88888.00 2007-07-17 07:12:21.000 198 12451.00 44.65 55365.18 88888.00 2007-07-17 07:12:21.125 198 12451.05 44.65 55365.20 88888.00 2007-07-17 07:12:21.250 198 12450.98 44.60 55365.20 88888.00 2007-07-17 07:12:21.375 198 12450.95 44.58 55365.18 88888.00 2007-07-17 07:12:21.500 198 12450.95 44.55 55365.15 88888.00 2007-07-17 07:12:21.625 198 12451.02 44.60 55365.15 88888.00 2007-07-17 07:12:21.750 198 12451.10 44.65 55365.20 88888.00 2007-07-17 07:12:21.875 198 12451.10 44.60 55365.22 88888.00 2007-07-17 07:12:22.000 198 12451.05 44.55 55365.18 88888.00 2007-07-17 07:12:22.125 198 12450.98 44.60 55365.18 88888.00 2007-07-17 07:12:22.250 198 12450.90 44.60 55365.15 88888.00 2007-07-17 07:12:22.375 198 12450.92 44.62 55365.18 88888.00 2007-07-17 07:12:22.500 198 12450.98 44.67 55365.22 88888.00 2007-07-17 07:12:22.625 198 12451.00 44.65 55365.22 88888.00 2007-07-17 07:12:22.750 198 12450.92 44.62 55365.18 88888.00 2007-07-17 07:12:22.875 198 12450.88 44.65 55365.18 88888.00 2007-07-17 07:12:23.000 198 12450.92 44.67 55365.15 88888.00 2007-07-17 07:12:23.125 198 12450.92 44.65 55365.18 88888.00 2007-07-17 07:12:23.250 198 12450.92 44.65 55365.20 88888.00 2007-07-17 07:12:23.375 198 12450.95 44.65 55365.22 88888.00 2007-07-17 07:12:23.500 198 12450.92 44.65 55365.20 88888.00 2007-07-17 07:12:23.625 198 12450.88 44.70 55365.18 88888.00 2007-07-17 07:12:23.750 198 12450.83 44.73 55365.18 88888.00 2007-07-17 07:12:23.875 198 12450.88 44.70 55365.15 88888.00 2007-07-17 07:12:24.000 198 12451.00 44.70 55365.15 88888.00 2007-07-17 07:12:24.125 198 12450.95 44.70 55365.15 88888.00 2007-07-17 07:12:24.250 198 12450.83 44.67 55365.18 88888.00 2007-07-17 07:12:24.375 198 12450.90 44.75 55365.22 88888.00 2007-07-17 07:12:24.500 198 12450.98 44.80 55365.22 88888.00 2007-07-17 07:12:24.625 198 12450.90 44.77 55365.20 88888.00 2007-07-17 07:12:24.750 198 12450.90 44.77 55365.20 88888.00 2007-07-17 07:12:24.875 198 12450.95 44.80 55365.22 88888.00 2007-07-17 07:12:25.000 198 12450.90 44.75 55365.20 88888.00 2007-07-17 07:12:25.125 198 12450.88 44.75 55365.20 88888.00 2007-07-17 07:12:25.250 198 12450.83 44.73 55365.20 88888.00 2007-07-17 07:12:25.375 198 12450.85 44.73 55365.20 88888.00 2007-07-17 07:12:25.500 198 12450.90 44.73 55365.20 88888.00 2007-07-17 07:12:25.625 198 12450.95 44.75 55365.22 88888.00 2007-07-17 07:12:25.750 198 12451.02 44.80 55365.25 88888.00 2007-07-17 07:12:25.875 198 12451.05 44.80 55365.22 88888.00 2007-07-17 07:12:26.000 198 12451.00 44.80 55365.20 88888.00 2007-07-17 07:12:26.125 198 12450.95 44.77 55365.25 88888.00 2007-07-17 07:12:26.250 198 12450.90 44.73 55365.20 88888.00 2007-07-17 07:12:26.375 198 12450.98 44.73 55365.18 88888.00 2007-07-17 07:12:26.500 198 12450.98 44.70 55365.18 88888.00 2007-07-17 07:12:26.625 198 12451.00 44.77 55365.20 88888.00 2007-07-17 07:12:26.750 198 12451.00 44.77 55365.20 88888.00 2007-07-17 07:12:26.875 198 12450.98 44.83 55365.20 88888.00 2007-07-17 07:12:27.000 198 12450.98 44.83 55365.22 88888.00 2007-07-17 07:12:27.125 198 12450.98 44.77 55365.22 88888.00 2007-07-17 07:12:27.250 198 12450.92 44.73 55365.20 88888.00 2007-07-17 07:12:27.375 198 12450.90 44.75 55365.18 88888.00 2007-07-17 07:12:27.500 198 12450.92 44.80 55365.18 88888.00 2007-07-17 07:12:27.625 198 12450.98 44.85 55365.20 88888.00 2007-07-17 07:12:27.750 198 12451.00 44.83 55365.20 88888.00 2007-07-17 07:12:27.875 198 12450.95 44.75 55365.18 88888.00 2007-07-17 07:12:28.000 198 12450.88 44.80 55365.20 88888.00 2007-07-17 07:12:28.125 198 12450.90 44.83 55365.20 88888.00 2007-07-17 07:12:28.250 198 12450.95 44.80 55365.18 88888.00 2007-07-17 07:12:28.375 198 12450.95 44.77 55365.15 88888.00 2007-07-17 07:12:28.500 198 12450.90 44.75 55365.15 88888.00 2007-07-17 07:12:28.625 198 12450.98 44.77 55365.12 88888.00 2007-07-17 07:12:28.750 198 12450.95 44.77 55365.18 88888.00 2007-07-17 07:12:28.875 198 12450.92 44.80 55365.20 88888.00 2007-07-17 07:12:29.000 198 12450.98 44.80 55365.20 88888.00 2007-07-17 07:12:29.125 198 12450.98 44.80 55365.15 88888.00 2007-07-17 07:12:29.250 198 12450.88 44.75 55365.12 88888.00 2007-07-17 07:12:29.375 198 12450.90 44.80 55365.15 88888.00 2007-07-17 07:12:29.500 198 12451.02 44.83 55365.15 88888.00 2007-07-17 07:12:29.625 198 12451.05 44.83 55365.12 88888.00 2007-07-17 07:12:29.750 198 12451.08 44.83 55365.15 88888.00 2007-07-17 07:12:29.875 198 12451.02 44.83 55365.12 88888.00 2007-07-17 07:12:30.000 198 12450.98 44.83 55365.12 88888.00 2007-07-17 07:12:30.125 198 12450.98 44.83 55365.15 88888.00 2007-07-17 07:12:30.250 198 12450.98 44.83 55365.18 88888.00 2007-07-17 07:12:30.375 198 12451.05 44.85 55365.15 88888.00 2007-07-17 07:12:30.500 198 12451.08 44.88 55365.20 88888.00 2007-07-17 07:12:30.625 198 12450.98 44.83 55365.18 88888.00 2007-07-17 07:12:30.750 198 12450.92 44.83 55365.12 88888.00 2007-07-17 07:12:30.875 198 12450.98 44.90 55365.15 88888.00 2007-07-17 07:12:31.000 198 12451.02 44.88 55365.18 88888.00 2007-07-17 07:12:31.125 198 12451.02 44.83 55365.15 88888.00 2007-07-17 07:12:31.250 198 12451.00 44.83 55365.15 88888.00 2007-07-17 07:12:31.375 198 12451.08 44.83 55365.15 88888.00 2007-07-17 07:12:31.500 198 12451.10 44.85 55365.18 88888.00 2007-07-17 07:12:31.625 198 12451.05 44.90 55365.18 88888.00 2007-07-17 07:12:31.750 198 12451.00 44.90 55365.12 88888.00 2007-07-17 07:12:31.875 198 12450.98 44.85 55365.12 88888.00 2007-07-17 07:12:32.000 198 12451.00 44.83 55365.12 88888.00 2007-07-17 07:12:32.125 198 12450.98 44.77 55365.12 88888.00 2007-07-17 07:12:32.250 198 12450.95 44.80 55365.12 88888.00 2007-07-17 07:12:32.375 198 12450.92 44.80 55365.12 88888.00 2007-07-17 07:12:32.500 198 12450.85 44.83 55365.18 88888.00 2007-07-17 07:12:32.625 198 12450.95 44.88 55365.18 88888.00 2007-07-17 07:12:32.750 198 12451.02 44.90 55365.20 88888.00 2007-07-17 07:12:32.875 198 12451.08 44.88 55365.20 88888.00 2007-07-17 07:12:33.000 198 12451.08 44.83 55365.18 88888.00 2007-07-17 07:12:33.125 198 12451.05 44.85 55365.18 88888.00 2007-07-17 07:12:33.250 198 12450.95 44.83 55365.15 88888.00 2007-07-17 07:12:33.375 198 12451.05 44.88 55365.18 88888.00 2007-07-17 07:12:33.500 198 12451.08 44.92 55365.18 88888.00 2007-07-17 07:12:33.625 198 12451.02 44.92 55365.15 88888.00 2007-07-17 07:12:33.750 198 12451.00 44.90 55365.15 88888.00 2007-07-17 07:12:33.875 198 12451.02 44.85 55365.15 88888.00 2007-07-17 07:12:34.000 198 12451.02 44.80 55365.12 88888.00 2007-07-17 07:12:34.125 198 12451.05 44.85 55365.18 88888.00 2007-07-17 07:12:34.250 198 12451.08 44.88 55365.18 88888.00 2007-07-17 07:12:34.375 198 12451.00 44.83 55365.12 88888.00 2007-07-17 07:12:34.500 198 12451.00 44.80 55365.12 88888.00 2007-07-17 07:12:34.625 198 12451.02 44.85 55365.18 88888.00 2007-07-17 07:12:34.750 198 12451.00 44.90 55365.18 88888.00 2007-07-17 07:12:34.875 198 12451.00 44.92 55365.15 88888.00 2007-07-17 07:12:35.000 198 12451.05 44.95 55365.15 88888.00 2007-07-17 07:12:35.125 198 12451.02 44.95 55365.18 88888.00 2007-07-17 07:12:35.250 198 12450.95 44.90 55365.18 88888.00 2007-07-17 07:12:35.375 198 12450.98 44.90 55365.20 88888.00 2007-07-17 07:12:35.500 198 12451.08 44.92 55365.18 88888.00 2007-07-17 07:12:35.625 198 12451.15 44.95 55365.18 88888.00 2007-07-17 07:12:35.750 198 12451.10 44.95 55365.12 88888.00 2007-07-17 07:12:35.875 198 12451.02 44.90 55365.15 88888.00 2007-07-17 07:12:36.000 198 12451.00 44.88 55365.12 88888.00 2007-07-17 07:12:36.125 198 12451.08 44.90 55365.15 88888.00 2007-07-17 07:12:36.250 198 12451.05 44.88 55365.12 88888.00 2007-07-17 07:12:36.375 198 12451.08 44.88 55365.12 88888.00 2007-07-17 07:12:36.500 198 12451.12 44.98 55365.18 88888.00 2007-07-17 07:12:36.625 198 12451.08 44.98 55365.15 88888.00 2007-07-17 07:12:36.750 198 12451.10 44.95 55365.12 88888.00 2007-07-17 07:12:36.875 198 12451.08 44.90 55365.15 88888.00 2007-07-17 07:12:37.000 198 12451.10 44.90 55365.15 88888.00 2007-07-17 07:12:37.125 198 12451.08 44.98 55365.18 88888.00 2007-07-17 07:12:37.250 198 12450.98 44.98 55365.18 88888.00 2007-07-17 07:12:37.375 198 12451.02 44.95 55365.18 88888.00 2007-07-17 07:12:37.500 198 12451.02 44.90 55365.18 88888.00 2007-07-17 07:12:37.625 198 12451.00 44.98 55365.15 88888.00 2007-07-17 07:12:37.750 198 12451.00 44.92 55365.15 88888.00 2007-07-17 07:12:37.875 198 12450.95 44.92 55365.12 88888.00 2007-07-17 07:12:38.000 198 12451.02 44.95 55365.15 88888.00 2007-07-17 07:12:38.125 198 12451.08 45.00 55365.15 88888.00 2007-07-17 07:12:38.250 198 12451.05 44.98 55365.15 88888.00 2007-07-17 07:12:38.375 198 12451.08 44.92 55365.15 88888.00 2007-07-17 07:12:38.500 198 12451.08 44.92 55365.15 88888.00 2007-07-17 07:12:38.625 198 12451.02 44.90 55365.12 88888.00 2007-07-17 07:12:38.750 198 12450.98 44.90 55365.12 88888.00 2007-07-17 07:12:38.875 198 12451.02 44.90 55365.15 88888.00 2007-07-17 07:12:39.000 198 12451.10 44.95 55365.15 88888.00 2007-07-17 07:12:39.125 198 12451.10 45.02 55365.15 88888.00 2007-07-17 07:12:39.250 198 12451.05 45.02 55365.18 88888.00 2007-07-17 07:12:39.375 198 12451.05 45.05 55365.18 88888.00 2007-07-17 07:12:39.500 198 12450.98 45.00 55365.18 88888.00 2007-07-17 07:12:39.625 198 12450.95 44.98 55365.15 88888.00 2007-07-17 07:12:39.750 198 12450.95 44.95 55365.15 88888.00 2007-07-17 07:12:39.875 198 12451.05 44.98 55365.18 88888.00 2007-07-17 07:12:40.000 198 12451.10 45.02 55365.20 88888.00 2007-07-17 07:12:40.125 198 12451.12 45.00 55365.18 88888.00 2007-07-17 07:12:40.250 198 12451.08 45.00 55365.20 88888.00 2007-07-17 07:12:40.375 198 12451.05 45.00 55365.20 88888.00 2007-07-17 07:12:40.500 198 12451.00 45.02 55365.20 88888.00 2007-07-17 07:12:40.625 198 12451.08 45.05 55365.20 88888.00 2007-07-17 07:12:40.750 198 12451.05 45.05 55365.20 88888.00 2007-07-17 07:12:40.875 198 12451.08 45.02 55365.20 88888.00 2007-07-17 07:12:41.000 198 12451.10 45.00 55365.15 88888.00 2007-07-17 07:12:41.125 198 12451.15 45.00 55365.18 88888.00 2007-07-17 07:12:41.250 198 12451.15 45.05 55365.18 88888.00 2007-07-17 07:12:41.375 198 12451.10 45.05 55365.15 88888.00 2007-07-17 07:12:41.500 198 12451.08 45.02 55365.15 88888.00 2007-07-17 07:12:41.625 198 12451.05 45.02 55365.12 88888.00 2007-07-17 07:12:41.750 198 12451.05 45.05 55365.12 88888.00 2007-07-17 07:12:41.875 198 12451.05 45.05 55365.15 88888.00 2007-07-17 07:12:42.000 198 12451.08 45.08 55365.18 88888.00 2007-07-17 07:12:42.125 198 12451.02 45.10 55365.18 88888.00 2007-07-17 07:12:42.250 198 12450.95 45.05 55365.18 88888.00 2007-07-17 07:12:42.375 198 12450.95 45.05 55365.12 88888.00 2007-07-17 07:12:42.500 198 12451.00 45.08 55365.12 88888.00 2007-07-17 07:12:42.625 198 12451.02 45.08 55365.12 88888.00 2007-07-17 07:12:42.750 198 12451.02 45.00 55365.12 88888.00 2007-07-17 07:12:42.875 198 12450.95 44.98 55365.07 88888.00 2007-07-17 07:12:43.000 198 12450.92 45.02 55365.12 88888.00 2007-07-17 07:12:43.125 198 12450.98 45.08 55365.15 88888.00 2007-07-17 07:12:43.250 198 12451.08 45.08 55365.12 88888.00 2007-07-17 07:12:43.375 198 12451.08 45.08 55365.12 88888.00 2007-07-17 07:12:43.500 198 12451.10 45.15 55365.18 88888.00 2007-07-17 07:12:43.625 198 12451.15 45.15 55365.18 88888.00 2007-07-17 07:12:43.750 198 12451.10 45.10 55365.20 88888.00 2007-07-17 07:12:43.875 198 12451.15 45.10 55365.18 88888.00 2007-07-17 07:12:44.000 198 12451.08 45.12 55365.12 88888.00 2007-07-17 07:12:44.125 198 12451.02 45.10 55365.12 88888.00 2007-07-17 07:12:44.250 198 12451.02 45.08 55365.12 88888.00 2007-07-17 07:12:44.375 198 12451.10 45.12 55365.18 88888.00 2007-07-17 07:12:44.500 198 12451.10 45.12 55365.15 88888.00 2007-07-17 07:12:44.625 198 12451.05 45.15 55365.12 88888.00 2007-07-17 07:12:44.750 198 12451.05 45.12 55365.12 88888.00 2007-07-17 07:12:44.875 198 12451.00 45.10 55365.12 88888.00 2007-07-17 07:12:45.000 198 12451.02 45.12 55365.18 88888.00 2007-07-17 07:12:45.125 198 12451.00 45.17 55365.18 88888.00 2007-07-17 07:12:45.250 198 12450.98 45.12 55365.18 88888.00 2007-07-17 07:12:45.375 198 12450.98 45.10 55365.18 88888.00 2007-07-17 07:12:45.500 198 12451.00 45.17 55365.20 88888.00 2007-07-17 07:12:45.625 198 12451.00 45.17 55365.18 88888.00 2007-07-17 07:12:45.750 198 12451.02 45.17 55365.18 88888.00 2007-07-17 07:12:45.875 198 12451.02 45.15 55365.18 88888.00 2007-07-17 07:12:46.000 198 12451.00 45.12 55365.15 88888.00 2007-07-17 07:12:46.125 198 12451.00 45.12 55365.15 88888.00 2007-07-17 07:12:46.250 198 12451.00 45.15 55365.20 88888.00 2007-07-17 07:12:46.375 198 12451.08 45.20 55365.20 88888.00 2007-07-17 07:12:46.500 198 12451.10 45.20 55365.20 88888.00 2007-07-17 07:12:46.625 198 12451.12 45.15 55365.18 88888.00 2007-07-17 07:12:46.750 198 12451.15 45.15 55365.20 88888.00 2007-07-17 07:12:46.875 198 12451.15 45.15 55365.28 88888.00 2007-07-17 07:12:47.000 198 12451.15 45.15 55365.25 88888.00 2007-07-17 07:12:47.125 198 12451.08 45.15 55365.25 88888.00 2007-07-17 07:12:47.250 198 12451.00 45.15 55365.20 88888.00 2007-07-17 07:12:47.375 198 12451.05 45.17 55365.22 88888.00 2007-07-17 07:12:47.500 198 12451.02 45.15 55365.20 88888.00 2007-07-17 07:12:47.625 198 12451.02 45.15 55365.20 88888.00 2007-07-17 07:12:47.750 198 12451.02 45.15 55365.22 88888.00 2007-07-17 07:12:47.875 198 12450.98 45.12 55365.25 88888.00 2007-07-17 07:12:48.000 198 12451.08 45.15 55365.22 88888.00 2007-07-17 07:12:48.125 198 12451.10 45.15 55365.22 88888.00 2007-07-17 07:12:48.250 198 12451.17 45.17 55365.28 88888.00 2007-07-17 07:12:48.375 198 12451.17 45.17 55365.25 88888.00 2007-07-17 07:12:48.500 198 12451.08 45.23 55365.22 88888.00 2007-07-17 07:12:48.625 198 12451.05 45.23 55365.22 88888.00 2007-07-17 07:12:48.750 198 12451.05 45.20 55365.22 88888.00 2007-07-17 07:12:48.875 198 12451.02 45.20 55365.22 88888.00 2007-07-17 07:12:49.000 198 12451.00 45.17 55365.20 88888.00 2007-07-17 07:12:49.125 198 12451.10 45.17 55365.20 88888.00 2007-07-17 07:12:49.250 198 12451.02 45.10 55365.18 88888.00 2007-07-17 07:12:49.375 198 12451.10 45.17 55365.18 88888.00 2007-07-17 07:12:49.500 198 12451.05 45.20 55365.20 88888.00 2007-07-17 07:12:49.625 198 12451.02 45.23 55365.20 88888.00 2007-07-17 07:12:49.750 198 12451.10 45.30 55365.25 88888.00 2007-07-17 07:12:49.875 198 12451.15 45.30 55365.25 88888.00 2007-07-17 07:12:50.000 198 12451.17 45.27 55365.22 88888.00 2007-07-17 07:12:50.125 198 12451.12 45.23 55365.20 88888.00 2007-07-17 07:12:50.250 198 12451.10 45.20 55365.20 88888.00 2007-07-17 07:12:50.375 198 12451.08 45.20 55365.20 88888.00 2007-07-17 07:12:50.500 198 12451.05 45.23 55365.20 88888.00 2007-07-17 07:12:50.625 198 12451.12 45.27 55365.20 88888.00 2007-07-17 07:12:50.750 198 12451.15 45.27 55365.22 88888.00 2007-07-17 07:12:50.875 198 12451.15 45.23 55365.22 88888.00 2007-07-17 07:12:51.000 198 12451.17 45.25 55365.20 88888.00 2007-07-17 07:12:51.125 198 12451.17 45.25 55365.25 88888.00 2007-07-17 07:12:51.250 198 12451.23 45.25 55365.22 88888.00 2007-07-17 07:12:51.375 198 12451.20 45.23 55365.20 88888.00 2007-07-17 07:12:51.500 198 12451.12 45.23 55365.20 88888.00 2007-07-17 07:12:51.625 198 12451.15 45.25 55365.28 88888.00 2007-07-17 07:12:51.750 198 12451.15 45.25 55365.22 88888.00 2007-07-17 07:12:51.875 198 12451.10 45.20 55365.18 88888.00 2007-07-17 07:12:52.000 198 12451.12 45.20 55365.20 88888.00 2007-07-17 07:12:52.125 198 12451.20 45.25 55365.22 88888.00 2007-07-17 07:12:52.250 198 12451.17 45.23 55365.22 88888.00 2007-07-17 07:12:52.375 198 12451.20 45.27 55365.22 88888.00 2007-07-17 07:12:52.500 198 12451.15 45.30 55365.25 88888.00 2007-07-17 07:12:52.625 198 12451.15 45.23 55365.20 88888.00 2007-07-17 07:12:52.750 198 12451.20 45.15 55365.18 88888.00 2007-07-17 07:12:52.875 198 12451.23 45.23 55365.18 88888.00 2007-07-17 07:12:53.000 198 12451.17 45.27 55365.18 88888.00 2007-07-17 07:12:53.125 198 12451.10 45.23 55365.18 88888.00 2007-07-17 07:12:53.250 198 12451.00 45.20 55365.15 88888.00 2007-07-17 07:12:53.375 198 12451.15 45.25 55365.22 88888.00 2007-07-17 07:12:53.500 198 12451.17 45.27 55365.25 88888.00 2007-07-17 07:12:53.625 198 12451.17 45.23 55365.20 88888.00 2007-07-17 07:12:53.750 198 12451.20 45.23 55365.22 88888.00 2007-07-17 07:12:53.875 198 12451.25 45.25 55365.25 88888.00 2007-07-17 07:12:54.000 198 12451.17 45.20 55365.20 88888.00 2007-07-17 07:12:54.125 198 12451.10 45.17 55365.22 88888.00 2007-07-17 07:12:54.250 198 12451.10 45.23 55365.22 88888.00 2007-07-17 07:12:54.375 198 12451.12 45.23 55365.25 88888.00 2007-07-17 07:12:54.500 198 12451.08 45.23 55365.20 88888.00 2007-07-17 07:12:54.625 198 12451.10 45.23 55365.18 88888.00 2007-07-17 07:12:54.750 198 12451.10 45.25 55365.15 88888.00 2007-07-17 07:12:54.875 198 12451.17 45.27 55365.18 88888.00 2007-07-17 07:12:55.000 198 12451.23 45.25 55365.18 88888.00 2007-07-17 07:12:55.125 198 12451.20 45.23 55365.20 88888.00 2007-07-17 07:12:55.250 198 12451.17 45.30 55365.22 88888.00 2007-07-17 07:12:55.375 198 12451.20 45.27 55365.25 88888.00 2007-07-17 07:12:55.500 198 12451.23 45.25 55365.18 88888.00 2007-07-17 07:12:55.625 198 12451.20 45.27 55365.20 88888.00 2007-07-17 07:12:55.750 198 12451.15 45.27 55365.20 88888.00 2007-07-17 07:12:55.875 198 12451.10 45.17 55365.20 88888.00 2007-07-17 07:12:56.000 198 12451.15 45.15 55365.18 88888.00 2007-07-17 07:12:56.125 198 12451.20 45.20 55365.20 88888.00 2007-07-17 07:12:56.250 198 12451.15 45.20 55365.20 88888.00 2007-07-17 07:12:56.375 198 12451.10 45.23 55365.20 88888.00 2007-07-17 07:12:56.500 198 12451.05 45.23 55365.20 88888.00 2007-07-17 07:12:56.625 198 12451.15 45.23 55365.22 88888.00 2007-07-17 07:12:56.750 198 12451.15 45.20 55365.25 88888.00 2007-07-17 07:12:56.875 198 12451.20 45.20 55365.20 88888.00 2007-07-17 07:12:57.000 198 12451.23 45.20 55365.20 88888.00 2007-07-17 07:12:57.125 198 12451.20 45.20 55365.20 88888.00 2007-07-17 07:12:57.250 198 12451.17 45.20 55365.22 88888.00 2007-07-17 07:12:57.375 198 12451.25 45.23 55365.22 88888.00 2007-07-17 07:12:57.500 198 12451.20 45.25 55365.22 88888.00 2007-07-17 07:12:57.625 198 12451.20 45.23 55365.22 88888.00 2007-07-17 07:12:57.750 198 12451.27 45.25 55365.22 88888.00 2007-07-17 07:12:57.875 198 12451.33 45.27 55365.22 88888.00 2007-07-17 07:12:58.000 198 12451.30 45.27 55365.22 88888.00 2007-07-17 07:12:58.125 198 12451.23 45.27 55365.25 88888.00 2007-07-17 07:12:58.250 198 12451.20 45.25 55365.25 88888.00 2007-07-17 07:12:58.375 198 12451.20 45.23 55365.20 88888.00 2007-07-17 07:12:58.500 198 12451.17 45.23 55365.22 88888.00 2007-07-17 07:12:58.625 198 12451.20 45.30 55365.22 88888.00 2007-07-17 07:12:58.750 198 12451.23 45.25 55365.22 88888.00 2007-07-17 07:12:58.875 198 12451.25 45.23 55365.25 88888.00 2007-07-17 07:12:59.000 198 12451.20 45.17 55365.25 88888.00 2007-07-17 07:12:59.125 198 12451.12 45.17 55365.25 88888.00 2007-07-17 07:12:59.250 198 12451.05 45.17 55365.25 88888.00 2007-07-17 07:12:59.375 198 12451.12 45.15 55365.25 88888.00 2007-07-17 07:12:59.500 198 12451.17 45.17 55365.28 88888.00 2007-07-17 07:12:59.625 198 12451.20 45.23 55365.28 88888.00 2007-07-17 07:12:59.750 198 12451.17 45.25 55365.30 88888.00 2007-07-17 07:12:59.875 198 12451.20 45.27 55365.32 88888.00 2007-07-17 07:13:00.000 198 12451.17 45.25 55365.30 88888.00 2007-07-17 07:13:00.125 198 12451.15 45.12 55365.25 88888.00 2007-07-17 07:13:00.250 198 12451.23 45.12 55365.28 88888.00 2007-07-17 07:13:00.375 198 12451.25 45.12 55365.28 88888.00 2007-07-17 07:13:00.500 198 12451.23 45.17 55365.28 88888.00 2007-07-17 07:13:00.625 198 12451.23 45.23 55365.30 88888.00 2007-07-17 07:13:00.750 198 12451.33 45.20 55365.32 88888.00 2007-07-17 07:13:00.875 198 12451.35 45.17 55365.32 88888.00 2007-07-17 07:13:01.000 198 12451.27 45.15 55365.32 88888.00 2007-07-17 07:13:01.125 198 12451.25 45.20 55365.32 88888.00 2007-07-17 07:13:01.250 198 12451.20 45.17 55365.28 88888.00 2007-07-17 07:13:01.375 198 12451.23 45.12 55365.28 88888.00 2007-07-17 07:13:01.500 198 12451.20 45.10 55365.22 88888.00 2007-07-17 07:13:01.625 198 12451.20 45.10 55365.25 88888.00 2007-07-17 07:13:01.750 198 12451.15 45.12 55365.25 88888.00 2007-07-17 07:13:01.875 198 12451.15 45.10 55365.25 88888.00 2007-07-17 07:13:02.000 198 12451.15 45.10 55365.28 88888.00 2007-07-17 07:13:02.125 198 12451.12 45.10 55365.28 88888.00 2007-07-17 07:13:02.250 198 12451.12 45.10 55365.28 88888.00 2007-07-17 07:13:02.375 198 12451.15 45.10 55365.28 88888.00 2007-07-17 07:13:02.500 198 12451.17 45.10 55365.30 88888.00 2007-07-17 07:13:02.625 198 12451.20 45.12 55365.35 88888.00 2007-07-17 07:13:02.750 198 12451.27 45.12 55365.32 88888.00 2007-07-17 07:13:02.875 198 12451.23 45.10 55365.30 88888.00 2007-07-17 07:13:03.000 198 12451.23 45.10 55365.28 88888.00 2007-07-17 07:13:03.125 198 12451.25 45.10 55365.28 88888.00 2007-07-17 07:13:03.250 198 12451.25 45.12 55365.30 88888.00 2007-07-17 07:13:03.375 198 12451.25 45.12 55365.28 88888.00 2007-07-17 07:13:03.500 198 12451.27 45.08 55365.28 88888.00 2007-07-17 07:13:03.625 198 12451.30 45.02 55365.28 88888.00 2007-07-17 07:13:03.750 198 12451.33 45.10 55365.28 88888.00 2007-07-17 07:13:03.875 198 12451.33 45.12 55365.32 88888.00 2007-07-17 07:13:04.000 198 12451.35 45.12 55365.35 88888.00 2007-07-17 07:13:04.125 198 12451.35 45.10 55365.32 88888.00 2007-07-17 07:13:04.250 198 12451.23 45.10 55365.32 88888.00 2007-07-17 07:13:04.375 198 12451.17 45.05 55365.32 88888.00 2007-07-17 07:13:04.500 198 12451.20 45.08 55365.32 88888.00 2007-07-17 07:13:04.625 198 12451.30 45.17 55365.32 88888.00 2007-07-17 07:13:04.750 198 12451.33 45.15 55365.30 88888.00 2007-07-17 07:13:04.875 198 12451.27 45.12 55365.25 88888.00 2007-07-17 07:13:05.000 198 12451.27 45.10 55365.28 88888.00 2007-07-17 07:13:05.125 198 12451.20 45.08 55365.25 88888.00 2007-07-17 07:13:05.250 198 12451.17 45.08 55365.28 88888.00 2007-07-17 07:13:05.375 198 12451.30 45.10 55365.30 88888.00 2007-07-17 07:13:05.500 198 12451.23 45.08 55365.28 88888.00 2007-07-17 07:13:05.625 198 12451.23 45.08 55365.30 88888.00 2007-07-17 07:13:05.750 198 12451.27 45.15 55365.32 88888.00 2007-07-17 07:13:05.875 198 12451.35 45.20 55365.35 88888.00 2007-07-17 07:13:06.000 198 12451.25 45.08 55365.28 88888.00 2007-07-17 07:13:06.125 198 12451.17 45.00 55365.30 88888.00 2007-07-17 07:13:06.250 198 12451.12 44.98 55365.30 88888.00 2007-07-17 07:13:06.375 198 12451.23 45.08 55365.32 88888.00 2007-07-17 07:13:06.500 198 12451.23 45.10 55365.35 88888.00 2007-07-17 07:13:06.625 198 12451.25 45.08 55365.30 88888.00 2007-07-17 07:13:06.750 198 12451.27 45.12 55365.30 88888.00 2007-07-17 07:13:06.875 198 12451.20 45.12 55365.28 88888.00 2007-07-17 07:13:07.000 198 12451.20 45.10 55365.30 88888.00 2007-07-17 07:13:07.125 198 12451.17 45.02 55365.28 88888.00 2007-07-17 07:13:07.250 198 12451.25 45.08 55365.30 88888.00 2007-07-17 07:13:07.375 198 12451.25 45.12 55365.28 88888.00 2007-07-17 07:13:07.500 198 12451.15 45.12 55365.28 88888.00 2007-07-17 07:13:07.625 198 12451.15 45.10 55365.32 88888.00 2007-07-17 07:13:07.750 198 12451.20 45.10 55365.32 88888.00 2007-07-17 07:13:07.875 198 12451.25 45.10 55365.32 88888.00 2007-07-17 07:13:08.000 198 12451.27 45.05 55365.30 88888.00 2007-07-17 07:13:08.125 198 12451.15 45.05 55365.32 88888.00 2007-07-17 07:13:08.250 198 12451.08 45.08 55365.35 88888.00 2007-07-17 07:13:08.375 198 12451.15 45.10 55365.35 88888.00 2007-07-17 07:13:08.500 198 12451.17 45.10 55365.35 88888.00 2007-07-17 07:13:08.625 198 12451.20 45.10 55365.32 88888.00 2007-07-17 07:13:08.750 198 12451.15 45.08 55365.32 88888.00 2007-07-17 07:13:08.875 198 12451.17 45.12 55365.35 88888.00 2007-07-17 07:13:09.000 198 12451.23 45.15 55365.35 88888.00 2007-07-17 07:13:09.125 198 12451.20 45.12 55365.35 88888.00 2007-07-17 07:13:09.250 198 12451.15 45.08 55365.40 88888.00 2007-07-17 07:13:09.375 198 12451.15 45.12 55365.43 88888.00 2007-07-17 07:13:09.500 198 12451.12 45.15 55365.38 88888.00 2007-07-17 07:13:09.625 198 12451.17 45.10 55365.40 88888.00 2007-07-17 07:13:09.750 198 12451.20 45.10 55365.40 88888.00 2007-07-17 07:13:09.875 198 12451.23 45.12 55365.38 88888.00 2007-07-17 07:13:10.000 198 12451.23 45.17 55365.38 88888.00 2007-07-17 07:13:10.125 198 12451.17 45.15 55365.40 88888.00 2007-07-17 07:13:10.250 198 12451.12 45.12 55365.38 88888.00 2007-07-17 07:13:10.375 198 12451.17 45.15 55365.38 88888.00 2007-07-17 07:13:10.500 198 12451.17 45.15 55365.38 88888.00 2007-07-17 07:13:10.625 198 12451.17 45.15 55365.40 88888.00 2007-07-17 07:13:10.750 198 12451.12 45.15 55365.38 88888.00 2007-07-17 07:13:10.875 198 12451.12 45.15 55365.40 88888.00 2007-07-17 07:13:11.000 198 12451.17 45.12 55365.40 88888.00 2007-07-17 07:13:11.125 198 12451.10 45.08 55365.35 88888.00 2007-07-17 07:13:11.250 198 12451.02 45.15 55365.38 88888.00 2007-07-17 07:13:11.375 198 12451.10 45.17 55365.40 88888.00 2007-07-17 07:13:11.500 198 12451.10 45.15 55365.35 88888.00 2007-07-17 07:13:11.625 198 12451.15 45.15 55365.32 88888.00 2007-07-17 07:13:11.750 198 12451.10 45.17 55365.32 88888.00 2007-07-17 07:13:11.875 198 12450.98 45.15 55365.35 88888.00 2007-07-17 07:13:12.000 198 12450.98 45.15 55365.38 88888.00 2007-07-17 07:13:12.125 198 12451.08 45.20 55365.40 88888.00 2007-07-17 07:13:12.250 198 12451.10 45.15 55365.40 88888.00 2007-07-17 07:13:12.375 198 12451.10 45.17 55365.40 88888.00 2007-07-17 07:13:12.500 198 12451.12 45.17 55365.38 88888.00 2007-07-17 07:13:12.625 198 12451.15 45.23 55365.38 88888.00 2007-07-17 07:13:12.750 198 12451.17 45.25 55365.40 88888.00 2007-07-17 07:13:12.875 198 12451.17 45.25 55365.43 88888.00 2007-07-17 07:13:13.000 198 12451.12 45.23 55365.40 88888.00 2007-07-17 07:13:13.125 198 12451.00 45.15 55365.38 88888.00 2007-07-17 07:13:13.250 198 12451.00 45.17 55365.38 88888.00 2007-07-17 07:13:13.375 198 12451.05 45.20 55365.40 88888.00 2007-07-17 07:13:13.500 198 12451.05 45.17 55365.40 88888.00 2007-07-17 07:13:13.625 198 12451.10 45.20 55365.40 88888.00 2007-07-17 07:13:13.750 198 12451.17 45.23 55365.38 88888.00 2007-07-17 07:13:13.875 198 12451.17 45.17 55365.40 88888.00 2007-07-17 07:13:14.000 198 12451.10 45.12 55365.40 88888.00 2007-07-17 07:13:14.125 198 12451.02 45.10 55365.40 88888.00 2007-07-17 07:13:14.250 198 12450.95 45.15 55365.40 88888.00 2007-07-17 07:13:14.375 198 12450.98 45.15 55365.38 88888.00 2007-07-17 07:13:14.500 198 12451.00 45.17 55365.35 88888.00 2007-07-17 07:13:14.625 198 12451.05 45.20 55365.35 88888.00 2007-07-17 07:13:14.750 198 12451.10 45.25 55365.38 88888.00 2007-07-17 07:13:14.875 198 12451.10 45.27 55365.40 88888.00 2007-07-17 07:13:15.000 198 12451.10 45.25 55365.38 88888.00 2007-07-17 07:13:15.125 198 12451.08 45.23 55365.38 88888.00 2007-07-17 07:13:15.250 198 12451.00 45.12 55365.38 88888.00 2007-07-17 07:13:15.375 198 12450.98 45.15 55365.38 88888.00 2007-07-17 07:13:15.500 198 12451.02 45.20 55365.38 88888.00 2007-07-17 07:13:15.625 198 12451.08 45.23 55365.40 88888.00 2007-07-17 07:13:15.750 198 12451.12 45.23 55365.43 88888.00 2007-07-17 07:13:15.875 198 12451.10 45.23 55365.43 88888.00 2007-07-17 07:13:16.000 198 12451.08 45.20 55365.43 88888.00 2007-07-17 07:13:16.125 198 12451.05 45.23 55365.40 88888.00 2007-07-17 07:13:16.250 198 12451.00 45.17 55365.43 88888.00 2007-07-17 07:13:16.375 198 12451.02 45.17 55365.43 88888.00 2007-07-17 07:13:16.500 198 12451.12 45.23 55365.45 88888.00 2007-07-17 07:13:16.625 198 12451.12 45.25 55365.45 88888.00 2007-07-17 07:13:16.750 198 12451.02 45.23 55365.43 88888.00 2007-07-17 07:13:16.875 198 12450.95 45.23 55365.45 88888.00 2007-07-17 07:13:17.000 198 12450.98 45.27 55365.47 88888.00 2007-07-17 07:13:17.125 198 12450.98 45.27 55365.45 88888.00 2007-07-17 07:13:17.250 198 12450.95 45.25 55365.45 88888.00 2007-07-17 07:13:17.375 198 12451.10 45.27 55365.43 88888.00 2007-07-17 07:13:17.500 198 12451.10 45.27 55365.45 88888.00 2007-07-17 07:13:17.625 198 12451.05 45.23 55365.40 88888.00 2007-07-17 07:13:17.750 198 12451.05 45.17 55365.43 88888.00 2007-07-17 07:13:17.875 198 12451.10 45.20 55365.43 88888.00 2007-07-17 07:13:18.000 198 12451.15 45.25 55365.43 88888.00 2007-07-17 07:13:18.125 198 12451.12 45.33 55365.45 88888.00 2007-07-17 07:13:18.250 198 12451.05 45.30 55365.45 88888.00 2007-07-17 07:13:18.375 198 12450.92 45.25 55365.40 88888.00 2007-07-17 07:13:18.500 198 12451.00 45.23 55365.40 88888.00 2007-07-17 07:13:18.625 198 12451.05 45.30 55365.43 88888.00 2007-07-17 07:13:18.750 198 12451.10 45.35 55365.43 88888.00 2007-07-17 07:13:18.875 198 12451.10 45.33 55365.45 88888.00 2007-07-17 07:13:19.000 198 12451.00 45.27 55365.45 88888.00 2007-07-17 07:13:19.125 198 12450.92 45.23 55365.45 88888.00 2007-07-17 07:13:19.250 198 12450.92 45.25 55365.43 88888.00 2007-07-17 07:13:19.375 198 12450.95 45.27 55365.40 88888.00 2007-07-17 07:13:19.500 198 12450.90 45.30 55365.43 88888.00 2007-07-17 07:13:19.625 198 12450.92 45.30 55365.47 88888.00 2007-07-17 07:13:19.750 198 12450.98 45.30 55365.47 88888.00 2007-07-17 07:13:19.875 198 12450.98 45.25 55365.45 88888.00 2007-07-17 07:13:20.000 198 12451.00 45.27 55365.43 88888.00 2007-07-17 07:13:20.125 198 12451.05 45.30 55365.45 88888.00 2007-07-17 07:13:20.250 198 12451.02 45.33 55365.47 88888.00 2007-07-17 07:13:20.375 198 12451.02 45.30 55365.45 88888.00 2007-07-17 07:13:20.500 198 12451.02 45.27 55365.43 88888.00 2007-07-17 07:13:20.625 198 12451.05 45.27 55365.43 88888.00 2007-07-17 07:13:20.750 198 12451.05 45.33 55365.43 88888.00 2007-07-17 07:13:20.875 198 12451.08 45.35 55365.45 88888.00 2007-07-17 07:13:21.000 198 12451.10 45.35 55365.47 88888.00 2007-07-17 07:13:21.125 198 12451.10 45.33 55365.50 88888.00 2007-07-17 07:13:21.250 198 12451.00 45.30 55365.45 88888.00 2007-07-17 07:13:21.375 198 12451.05 45.33 55365.43 88888.00 2007-07-17 07:13:21.500 198 12451.10 45.35 55365.43 88888.00 2007-07-17 07:13:21.625 198 12451.00 45.25 55365.43 88888.00 2007-07-17 07:13:21.750 198 12450.98 45.25 55365.45 88888.00 2007-07-17 07:13:21.875 198 12451.00 45.30 55365.50 88888.00 2007-07-17 07:13:22.000 198 12450.95 45.33 55365.50 88888.00 2007-07-17 07:13:22.125 198 12451.00 45.35 55365.47 88888.00 2007-07-17 07:13:22.250 198 12450.95 45.33 55365.45 88888.00 2007-07-17 07:13:22.375 198 12450.98 45.33 55365.47 88888.00 2007-07-17 07:13:22.500 198 12451.05 45.40 55365.55 88888.00 2007-07-17 07:13:22.625 198 12451.02 45.40 55365.50 88888.00 2007-07-17 07:13:22.750 198 12451.00 45.35 55365.45 88888.00 2007-07-17 07:13:22.875 198 12450.95 45.33 55365.45 88888.00 2007-07-17 07:13:23.000 198 12450.88 45.30 55365.40 88888.00 2007-07-17 07:13:23.125 198 12450.88 45.30 55365.43 88888.00 2007-07-17 07:13:23.250 198 12450.88 45.35 55365.45 88888.00 2007-07-17 07:13:23.375 198 12450.88 45.35 55365.43 88888.00 2007-07-17 07:13:23.500 198 12450.92 45.38 55365.45 88888.00 2007-07-17 07:13:23.625 198 12450.98 45.38 55365.45 88888.00 2007-07-17 07:13:23.750 198 12450.95 45.40 55365.43 88888.00 2007-07-17 07:13:23.875 198 12450.92 45.38 55365.45 88888.00 2007-07-17 07:13:24.000 198 12450.90 45.40 55365.50 88888.00 2007-07-17 07:13:24.125 198 12450.95 45.52 55365.53 88888.00 2007-07-17 07:13:24.250 198 12451.00 45.52 55365.50 88888.00 2007-07-17 07:13:24.375 198 12450.98 45.40 55365.45 88888.00 2007-07-17 07:13:24.500 198 12450.88 45.38 55365.45 88888.00 2007-07-17 07:13:24.625 198 12450.85 45.40 55365.45 88888.00 2007-07-17 07:13:24.750 198 12450.88 45.42 55365.47 88888.00 2007-07-17 07:13:24.875 198 12450.90 45.42 55365.50 88888.00 2007-07-17 07:13:25.000 198 12450.85 45.42 55365.50 88888.00 2007-07-17 07:13:25.125 198 12450.83 45.45 55365.50 88888.00 2007-07-17 07:13:25.250 198 12450.85 45.45 55365.50 88888.00 2007-07-17 07:13:25.375 198 12450.88 45.40 55365.45 88888.00 2007-07-17 07:13:25.500 198 12450.83 45.40 55365.47 88888.00 2007-07-17 07:13:25.625 198 12450.88 45.48 55365.53 88888.00 2007-07-17 07:13:25.750 198 12450.92 45.50 55365.53 88888.00 2007-07-17 07:13:25.875 198 12451.02 45.48 55365.53 88888.00 2007-07-17 07:13:26.000 198 12451.00 45.50 55365.53 88888.00 2007-07-17 07:13:26.125 198 12450.95 45.50 55365.53 88888.00 2007-07-17 07:13:26.250 198 12450.80 45.42 55365.50 88888.00 2007-07-17 07:13:26.375 198 12450.88 45.48 55365.50 88888.00 2007-07-17 07:13:26.500 198 12450.98 45.50 55365.50 88888.00 2007-07-17 07:13:26.625 198 12450.95 45.45 55365.50 88888.00 2007-07-17 07:13:26.750 198 12450.88 45.45 55365.50 88888.00 2007-07-17 07:13:26.875 198 12450.80 45.45 55365.50 88888.00 2007-07-17 07:13:27.000 198 12450.85 45.45 55365.53 88888.00 2007-07-17 07:13:27.125 198 12450.85 45.48 55365.55 88888.00 2007-07-17 07:13:27.250 198 12450.83 45.48 55365.53 88888.00 2007-07-17 07:13:27.375 198 12450.85 45.52 55365.50 88888.00 2007-07-17 07:13:27.500 198 12450.90 45.48 55365.50 88888.00 2007-07-17 07:13:27.625 198 12450.95 45.50 55365.53 88888.00 2007-07-17 07:13:27.750 198 12450.92 45.52 55365.53 88888.00 2007-07-17 07:13:27.875 198 12450.92 45.58 55365.55 88888.00 2007-07-17 07:13:28.000 198 12450.88 45.58 55365.53 88888.00 2007-07-17 07:13:28.125 198 12450.83 45.52 55365.50 88888.00 2007-07-17 07:13:28.250 198 12450.83 45.50 55365.50 88888.00 2007-07-17 07:13:28.375 198 12450.85 45.50 55365.50 88888.00 2007-07-17 07:13:28.500 198 12450.88 45.52 55365.55 88888.00 2007-07-17 07:13:28.625 198 12450.90 45.52 55365.55 88888.00 2007-07-17 07:13:28.750 198 12450.92 45.55 55365.53 88888.00 2007-07-17 07:13:28.875 198 12450.95 45.60 55365.53 88888.00 2007-07-17 07:13:29.000 198 12450.95 45.58 55365.53 88888.00 2007-07-17 07:13:29.125 198 12450.95 45.52 55365.55 88888.00 2007-07-17 07:13:29.250 198 12450.83 45.45 55365.53 88888.00 2007-07-17 07:13:29.375 198 12450.83 45.48 55365.53 88888.00 2007-07-17 07:13:29.500 198 12450.88 45.52 55365.55 88888.00 2007-07-17 07:13:29.625 198 12450.92 45.55 55365.55 88888.00 2007-07-17 07:13:29.750 198 12450.88 45.52 55365.55 88888.00 2007-07-17 07:13:29.875 198 12450.88 45.55 55365.55 88888.00 2007-07-17 07:13:30.000 198 12450.92 45.58 55365.55 88888.00 2007-07-17 07:13:30.125 198 12450.90 45.60 55365.55 88888.00 2007-07-17 07:13:30.250 198 12450.85 45.55 55365.55 88888.00 2007-07-17 07:13:30.375 198 12450.80 45.50 55365.53 88888.00 2007-07-17 07:13:30.500 198 12450.83 45.58 55365.53 88888.00 2007-07-17 07:13:30.625 198 12450.90 45.65 55365.55 88888.00 2007-07-17 07:13:30.750 198 12450.85 45.58 55365.55 88888.00 2007-07-17 07:13:30.875 198 12450.83 45.55 55365.57 88888.00 2007-07-17 07:13:31.000 198 12450.88 45.58 55365.53 88888.00 2007-07-17 07:13:31.125 198 12450.90 45.60 55365.53 88888.00 2007-07-17 07:13:31.250 198 12450.92 45.60 55365.55 88888.00 2007-07-17 07:13:31.375 198 12450.98 45.67 55365.55 88888.00 2007-07-17 07:13:31.500 198 12450.95 45.67 55365.57 88888.00 2007-07-17 07:13:31.625 198 12450.98 45.62 55365.60 88888.00 2007-07-17 07:13:31.750 198 12451.00 45.67 55365.60 88888.00 2007-07-17 07:13:31.875 198 12450.95 45.65 55365.55 88888.00 2007-07-17 07:13:32.000 198 12450.88 45.60 55365.53 88888.00 2007-07-17 07:13:32.125 198 12450.83 45.58 55365.53 88888.00 2007-07-17 07:13:32.250 198 12450.83 45.62 55365.57 88888.00 2007-07-17 07:13:32.375 198 12450.90 45.65 55365.53 88888.00 2007-07-17 07:13:32.500 198 12450.85 45.65 55365.55 88888.00 2007-07-17 07:13:32.625 198 12450.83 45.67 55365.53 88888.00 2007-07-17 07:13:32.750 198 12450.88 45.67 55365.50 88888.00 2007-07-17 07:13:32.875 198 12450.83 45.65 55365.50 88888.00 2007-07-17 07:13:33.000 198 12450.75 45.60 55365.47 88888.00 2007-07-17 07:13:33.125 198 12450.67 45.60 55365.47 88888.00 2007-07-17 07:13:33.250 198 12450.67 45.67 55365.47 88888.00 2007-07-17 07:13:33.375 198 12450.77 45.70 55365.53 88888.00 2007-07-17 07:13:33.500 198 12450.83 45.75 55365.55 88888.00 2007-07-17 07:13:33.625 198 12450.77 45.67 55365.55 88888.00 2007-07-17 07:13:33.750 198 12450.73 45.62 55365.53 88888.00 2007-07-17 07:13:33.875 198 12450.75 45.65 55365.55 88888.00 2007-07-17 07:13:34.000 198 12450.73 45.67 55365.55 88888.00 2007-07-17 07:13:34.125 198 12450.67 45.67 55365.55 88888.00 2007-07-17 07:13:34.250 198 12450.70 45.73 55365.55 88888.00 2007-07-17 07:13:34.375 198 12450.75 45.73 55365.55 88888.00 2007-07-17 07:13:34.500 198 12450.70 45.70 55365.55 88888.00 2007-07-17 07:13:34.625 198 12450.65 45.67 55365.53 88888.00 2007-07-17 07:13:34.750 198 12450.70 45.70 55365.53 88888.00 2007-07-17 07:13:34.875 198 12450.75 45.73 55365.53 88888.00 2007-07-17 07:13:35.000 198 12450.80 45.73 55365.57 88888.00 2007-07-17 07:13:35.125 198 12450.83 45.75 55365.57 88888.00 2007-07-17 07:13:35.250 198 12450.73 45.75 55365.53 88888.00 2007-07-17 07:13:35.375 198 12450.77 45.77 55365.53 88888.00 2007-07-17 07:13:35.500 198 12450.83 45.85 55365.55 88888.00 2007-07-17 07:13:35.625 198 12450.73 45.80 55365.55 88888.00 2007-07-17 07:13:35.750 198 12450.65 45.77 55365.53 88888.00 2007-07-17 07:13:35.875 198 12450.70 45.75 55365.53 88888.00 2007-07-17 07:13:36.000 198 12450.70 45.77 55365.53 88888.00 2007-07-17 07:13:36.125 198 12450.73 45.83 55365.55 88888.00 2007-07-17 07:13:36.250 198 12450.73 45.80 55365.57 88888.00 2007-07-17 07:13:36.375 198 12450.80 45.85 55365.57 88888.00 2007-07-17 07:13:36.500 198 12450.83 45.85 55365.55 88888.00 2007-07-17 07:13:36.625 198 12450.77 45.85 55365.55 88888.00 2007-07-17 07:13:36.750 198 12450.75 45.88 55365.55 88888.00 2007-07-17 07:13:36.875 198 12450.70 45.80 55365.57 88888.00 2007-07-17 07:13:37.000 198 12450.67 45.80 55365.55 88888.00 2007-07-17 07:13:37.125 198 12450.62 45.83 55365.55 88888.00 2007-07-17 07:13:37.250 198 12450.62 45.80 55365.55 88888.00 2007-07-17 07:13:37.375 198 12450.60 45.80 55365.55 88888.00 2007-07-17 07:13:37.500 198 12450.62 45.83 55365.57 88888.00 2007-07-17 07:13:37.625 198 12450.70 45.90 55365.57 88888.00 2007-07-17 07:13:37.750 198 12450.67 45.88 55365.60 88888.00 2007-07-17 07:13:37.875 198 12450.60 45.88 55365.57 88888.00 2007-07-17 07:13:38.000 198 12450.65 45.95 55365.57 88888.00 2007-07-17 07:13:38.125 198 12450.73 45.98 55365.57 88888.00 2007-07-17 07:13:38.250 198 12450.65 45.90 55365.57 88888.00 2007-07-17 07:13:38.375 198 12450.67 45.85 55365.57 88888.00 2007-07-17 07:13:38.500 198 12450.70 45.88 55365.57 88888.00 2007-07-17 07:13:38.625 198 12450.62 45.88 55365.55 88888.00 2007-07-17 07:13:38.750 198 12450.67 45.88 55365.53 88888.00 2007-07-17 07:13:38.875 198 12450.67 45.90 55365.53 88888.00 2007-07-17 07:13:39.000 198 12450.67 45.88 55365.53 88888.00 2007-07-17 07:13:39.125 198 12450.67 45.92 55365.57 88888.00 2007-07-17 07:13:39.250 198 12450.75 46.00 55365.60 88888.00 2007-07-17 07:13:39.375 198 12450.70 46.00 55365.57 88888.00 2007-07-17 07:13:39.500 198 12450.67 45.92 55365.57 88888.00 2007-07-17 07:13:39.625 198 12450.65 45.95 55365.60 88888.00 2007-07-17 07:13:39.750 198 12450.62 45.98 55365.57 88888.00 2007-07-17 07:13:39.875 198 12450.67 46.02 55365.60 88888.00 2007-07-17 07:13:40.000 198 12450.73 46.00 55365.60 88888.00 2007-07-17 07:13:40.125 198 12450.67 45.98 55365.60 88888.00 2007-07-17 07:13:40.250 198 12450.52 45.92 55365.57 88888.00 2007-07-17 07:13:40.375 198 12450.45 45.92 55365.57 88888.00 2007-07-17 07:13:40.500 198 12450.55 46.00 55365.60 88888.00 2007-07-17 07:13:40.625 198 12450.62 46.00 55365.60 88888.00 2007-07-17 07:13:40.750 198 12450.67 46.00 55365.57 88888.00 2007-07-17 07:13:40.875 198 12450.67 46.05 55365.55 88888.00 2007-07-17 07:13:41.000 198 12450.70 46.05 55365.57 88888.00 2007-07-17 07:13:41.125 198 12450.60 46.02 55365.57 88888.00 2007-07-17 07:13:41.250 198 12450.58 46.02 55365.55 88888.00 2007-07-17 07:13:41.375 198 12450.67 46.10 55365.57 88888.00 2007-07-17 07:13:41.500 198 12450.65 46.08 55365.55 88888.00 2007-07-17 07:13:41.625 198 12450.60 46.05 55365.57 88888.00 2007-07-17 07:13:41.750 198 12450.52 46.08 55365.60 88888.00 2007-07-17 07:13:41.875 198 12450.55 46.10 55365.57 88888.00 2007-07-17 07:13:42.000 198 12450.50 46.05 55365.57 88888.00 2007-07-17 07:13:42.125 198 12450.45 46.02 55365.57 88888.00 2007-07-17 07:13:42.250 198 12450.40 46.10 55365.55 88888.00 2007-07-17 07:13:42.375 198 12450.48 46.15 55365.57 88888.00 2007-07-17 07:13:42.500 198 12450.55 46.15 55365.60 88888.00 2007-07-17 07:13:42.625 198 12450.55 46.10 55365.57 88888.00 2007-07-17 07:13:42.750 198 12450.52 46.08 55365.55 88888.00 2007-07-17 07:13:42.875 198 12450.50 46.12 55365.55 88888.00 2007-07-17 07:13:43.000 198 12450.50 46.08 55365.55 88888.00 2007-07-17 07:13:43.125 198 12450.48 46.08 55365.55 88888.00 2007-07-17 07:13:43.250 198 12450.42 46.08 55365.57 88888.00 2007-07-17 07:13:43.375 198 12450.50 46.10 55365.57 88888.00 2007-07-17 07:13:43.500 198 12450.60 46.08 55365.57 88888.00 2007-07-17 07:13:43.625 198 12450.65 46.10 55365.57 88888.00 2007-07-17 07:13:43.750 198 12450.58 46.15 55365.57 88888.00 2007-07-17 07:13:43.875 198 12450.58 46.20 55365.60 88888.00 2007-07-17 07:13:44.000 198 12450.58 46.15 55365.57 88888.00 2007-07-17 07:13:44.125 198 12450.55 46.17 55365.57 88888.00 2007-07-17 07:13:44.250 198 12450.55 46.15 55365.57 88888.00 2007-07-17 07:13:44.375 198 12450.52 46.15 55365.55 88888.00 2007-07-17 07:13:44.500 198 12450.52 46.12 55365.55 88888.00 2007-07-17 07:13:44.625 198 12450.50 46.12 55365.57 88888.00 2007-07-17 07:13:44.750 198 12450.45 46.15 55365.57 88888.00 2007-07-17 07:13:44.875 198 12450.52 46.25 55365.60 88888.00 2007-07-17 07:13:45.000 198 12450.55 46.23 55365.57 88888.00 2007-07-17 07:13:45.125 198 12450.48 46.15 55365.57 88888.00 2007-07-17 07:13:45.250 198 12450.45 46.17 55365.57 88888.00 2007-07-17 07:13:45.375 198 12450.52 46.20 55365.60 88888.00 2007-07-17 07:13:45.500 198 12450.50 46.17 55365.57 88888.00 2007-07-17 07:13:45.625 198 12450.42 46.17 55365.60 88888.00 2007-07-17 07:13:45.750 198 12450.38 46.20 55365.60 88888.00 2007-07-17 07:13:45.875 198 12450.42 46.25 55365.55 88888.00 2007-07-17 07:13:46.000 198 12450.52 46.30 55365.57 88888.00 2007-07-17 07:13:46.125 198 12450.55 46.30 55365.57 88888.00 2007-07-17 07:13:46.250 198 12450.50 46.25 55365.55 88888.00 2007-07-17 07:13:46.375 198 12450.48 46.20 55365.50 88888.00 2007-07-17 07:13:46.500 198 12450.52 46.27 55365.57 88888.00 2007-07-17 07:13:46.625 198 12450.52 46.30 55365.57 88888.00 2007-07-17 07:13:46.750 198 12450.45 46.27 55365.57 88888.00 2007-07-17 07:13:46.875 198 12450.48 46.27 55365.60 88888.00 2007-07-17 07:13:47.000 198 12450.48 46.23 55365.55 88888.00 2007-07-17 07:13:47.125 198 12450.48 46.25 55365.53 88888.00 2007-07-17 07:13:47.250 198 12450.50 46.27 55365.57 88888.00 2007-07-17 07:13:47.375 198 12450.62 46.27 55365.57 88888.00 2007-07-17 07:13:47.500 198 12450.58 46.17 55365.55 88888.00 2007-07-17 07:13:47.625 198 12450.55 46.20 55365.55 88888.00 2007-07-17 07:13:47.750 198 12450.52 46.20 55365.50 88888.00 2007-07-17 07:13:47.875 198 12450.58 46.25 55365.53 88888.00 2007-07-17 07:13:48.000 198 12450.60 46.33 55365.55 88888.00 2007-07-17 07:13:48.125 198 12450.60 46.38 55365.57 88888.00 2007-07-17 07:13:48.250 198 12450.55 46.33 55365.57 88888.00 2007-07-17 07:13:48.375 198 12450.55 46.30 55365.55 88888.00 2007-07-17 07:13:48.500 198 12450.55 46.33 55365.55 88888.00 2007-07-17 07:13:48.625 198 12450.50 46.30 55365.53 88888.00 2007-07-17 07:13:48.750 198 12450.52 46.25 55365.50 88888.00 2007-07-17 07:13:48.875 198 12450.60 46.30 55365.55 88888.00 2007-07-17 07:13:49.000 198 12450.60 46.38 55365.55 88888.00 2007-07-17 07:13:49.125 198 12450.52 46.35 55365.53 88888.00 2007-07-17 07:13:49.250 198 12450.45 46.33 55365.50 88888.00 2007-07-17 07:13:49.375 198 12450.52 46.35 55365.53 88888.00 2007-07-17 07:13:49.500 198 12450.55 46.30 55365.55 88888.00 2007-07-17 07:13:49.625 198 12450.55 46.30 55365.55 88888.00 2007-07-17 07:13:49.750 198 12450.55 46.38 55365.55 88888.00 2007-07-17 07:13:49.875 198 12450.55 46.40 55365.55 88888.00 2007-07-17 07:13:50.000 198 12450.55 46.35 55365.55 88888.00 2007-07-17 07:13:50.125 198 12450.52 46.38 55365.53 88888.00 2007-07-17 07:13:50.250 198 12450.52 46.38 55365.57 88888.00 2007-07-17 07:13:50.375 198 12450.52 46.40 55365.55 88888.00 2007-07-17 07:13:50.500 198 12450.50 46.38 55365.50 88888.00 2007-07-17 07:13:50.625 198 12450.48 46.40 55365.55 88888.00 2007-07-17 07:13:50.750 198 12450.50 46.42 55365.55 88888.00 2007-07-17 07:13:50.875 198 12450.48 46.45 55365.57 88888.00 2007-07-17 07:13:51.000 198 12450.45 46.42 55365.55 88888.00 2007-07-17 07:13:51.125 198 12450.48 46.40 55365.55 88888.00 2007-07-17 07:13:51.250 198 12450.55 46.40 55365.55 88888.00 2007-07-17 07:13:51.375 198 12450.58 46.45 55365.62 88888.00 2007-07-17 07:13:51.500 198 12450.58 46.48 55365.62 88888.00 2007-07-17 07:13:51.625 198 12450.60 46.48 55365.57 88888.00 2007-07-17 07:13:51.750 198 12450.58 46.45 55365.55 88888.00 2007-07-17 07:13:51.875 198 12450.50 46.45 55365.55 88888.00 2007-07-17 07:13:52.000 198 12450.50 46.45 55365.55 88888.00 2007-07-17 07:13:52.125 198 12450.52 46.48 55365.57 88888.00 2007-07-17 07:13:52.250 198 12450.55 46.50 55365.60 88888.00 2007-07-17 07:13:52.375 198 12450.55 46.48 55365.57 88888.00 2007-07-17 07:13:52.500 198 12450.45 46.45 55365.53 88888.00 2007-07-17 07:13:52.625 198 12450.45 46.45 55365.50 88888.00 2007-07-17 07:13:52.750 198 12450.48 46.45 55365.53 88888.00 2007-07-17 07:13:52.875 198 12450.50 46.52 55365.57 88888.00 2007-07-17 07:13:53.000 198 12450.45 46.55 55365.60 88888.00 2007-07-17 07:13:53.125 198 12450.40 46.58 55365.60 88888.00 2007-07-17 07:13:53.250 198 12450.35 46.52 55365.55 88888.00 2007-07-17 07:13:53.375 198 12450.40 46.48 55365.57 88888.00 2007-07-17 07:13:53.500 198 12450.40 46.45 55365.57 88888.00 2007-07-17 07:13:53.625 198 12450.42 46.52 55365.57 88888.00 2007-07-17 07:13:53.750 198 12450.48 46.58 55365.57 88888.00 2007-07-17 07:13:53.875 198 12450.48 46.58 55365.57 88888.00 2007-07-17 07:13:54.000 198 12450.48 46.55 55365.57 88888.00 2007-07-17 07:13:54.125 198 12450.45 46.58 55365.60 88888.00 2007-07-17 07:13:54.250 198 12450.35 46.55 55365.60 88888.00 2007-07-17 07:13:54.375 198 12450.38 46.58 55365.60 88888.00 2007-07-17 07:13:54.500 198 12450.48 46.58 55365.60 88888.00 2007-07-17 07:13:54.625 198 12450.50 46.55 55365.57 88888.00 2007-07-17 07:13:54.750 198 12450.58 46.55 55365.60 88888.00 2007-07-17 07:13:54.875 198 12450.52 46.52 55365.62 88888.00 2007-07-17 07:13:55.000 198 12450.50 46.55 55365.62 88888.00 2007-07-17 07:13:55.125 198 12450.42 46.60 55365.65 88888.00 2007-07-17 07:13:55.250 198 12450.40 46.55 55365.65 88888.00 2007-07-17 07:13:55.375 198 12450.40 46.55 55365.62 88888.00 2007-07-17 07:13:55.500 198 12450.40 46.60 55365.62 88888.00 2007-07-17 07:13:55.625 198 12450.38 46.70 55365.62 88888.00 2007-07-17 07:13:55.750 198 12450.38 46.70 55365.60 88888.00 2007-07-17 07:13:55.875 198 12450.38 46.65 55365.60 88888.00 2007-07-17 07:13:56.000 198 12450.40 46.55 55365.60 88888.00 2007-07-17 07:13:56.125 198 12450.42 46.58 55365.60 88888.00 2007-07-17 07:13:56.250 198 12450.42 46.60 55365.62 88888.00 2007-07-17 07:13:56.375 198 12450.52 46.65 55365.60 88888.00 2007-07-17 07:13:56.500 198 12450.52 46.60 55365.60 88888.00 2007-07-17 07:13:56.625 198 12450.48 46.58 55365.57 88888.00 2007-07-17 07:13:56.750 198 12450.42 46.58 55365.60 88888.00 2007-07-17 07:13:56.875 198 12450.42 46.62 55365.57 88888.00 2007-07-17 07:13:57.000 198 12450.42 46.60 55365.57 88888.00 2007-07-17 07:13:57.125 198 12450.45 46.58 55365.55 88888.00 2007-07-17 07:13:57.250 198 12450.42 46.62 55365.57 88888.00 2007-07-17 07:13:57.375 198 12450.45 46.67 55365.57 88888.00 2007-07-17 07:13:57.500 198 12450.40 46.65 55365.57 88888.00 2007-07-17 07:13:57.625 198 12450.30 46.62 55365.57 88888.00 2007-07-17 07:13:57.750 198 12450.23 46.60 55365.55 88888.00 2007-07-17 07:13:57.875 198 12450.25 46.60 55365.57 88888.00 2007-07-17 07:13:58.000 198 12450.30 46.62 55365.60 88888.00 2007-07-17 07:13:58.125 198 12450.33 46.65 55365.57 88888.00 2007-07-17 07:13:58.250 198 12450.30 46.60 55365.53 88888.00 2007-07-17 07:13:58.375 198 12450.25 46.55 55365.50 88888.00 2007-07-17 07:13:58.500 198 12450.25 46.58 55365.53 88888.00 2007-07-17 07:13:58.625 198 12450.23 46.65 55365.53 88888.00 2007-07-17 07:13:58.750 198 12450.20 46.62 55365.55 88888.00 2007-07-17 07:13:58.875 198 12450.23 46.67 55365.55 88888.00 2007-07-17 07:13:59.000 198 12450.27 46.67 55365.55 88888.00 2007-07-17 07:13:59.125 198 12450.27 46.62 55365.55 88888.00 2007-07-17 07:13:59.250 198 12450.25 46.67 55365.60 88888.00 2007-07-17 07:13:59.375 198 12450.25 46.73 55365.60 88888.00 2007-07-17 07:13:59.500 198 12450.23 46.70 55365.57 88888.00 2007-07-17 07:13:59.625 198 12450.25 46.70 55365.57 88888.00 2007-07-17 07:13:59.750 198 12450.30 46.77 55365.60 88888.00 2007-07-17 07:13:59.875 198 12450.30 46.77 55365.62 88888.00 2007-07-17 07:14:00.000 198 12450.33 46.75 55365.60 88888.00 2007-07-17 07:14:00.125 198 12450.27 46.73 55365.62 88888.00 2007-07-17 07:14:00.250 198 12450.25 46.73 55365.60 88888.00 2007-07-17 07:14:00.375 198 12450.27 46.75 55365.60 88888.00 2007-07-17 07:14:00.500 198 12450.27 46.70 55365.60 88888.00 2007-07-17 07:14:00.625 198 12450.27 46.73 55365.57 88888.00 2007-07-17 07:14:00.750 198 12450.27 46.75 55365.57 88888.00 2007-07-17 07:14:00.875 198 12450.27 46.75 55365.57 88888.00 2007-07-17 07:14:01.000 198 12450.25 46.75 55365.57 88888.00 2007-07-17 07:14:01.125 198 12450.20 46.70 55365.57 88888.00 2007-07-17 07:14:01.250 198 12450.23 46.70 55365.57 88888.00 2007-07-17 07:14:01.375 198 12450.27 46.73 55365.57 88888.00 2007-07-17 07:14:01.500 198 12450.25 46.73 55365.57 88888.00 2007-07-17 07:14:01.625 198 12450.25 46.75 55365.60 88888.00 2007-07-17 07:14:01.750 198 12450.23 46.77 55365.62 88888.00 2007-07-17 07:14:01.875 198 12450.20 46.83 55365.62 88888.00 2007-07-17 07:14:02.000 198 12450.25 46.85 55365.62 88888.00 2007-07-17 07:14:02.125 198 12450.20 46.80 55365.62 88888.00 2007-07-17 07:14:02.250 198 12450.15 46.77 55365.65 88888.00 2007-07-17 07:14:02.375 198 12450.15 46.80 55365.62 88888.00 2007-07-17 07:14:02.500 198 12450.12 46.75 55365.60 88888.00 2007-07-17 07:14:02.625 198 12450.05 46.80 55365.57 88888.00 2007-07-17 07:14:02.750 198 12450.05 46.80 55365.60 88888.00 2007-07-17 07:14:02.875 198 12450.10 46.77 55365.60 88888.00 2007-07-17 07:14:03.000 198 12450.17 46.75 55365.62 88888.00 2007-07-17 07:14:03.125 198 12450.25 46.77 55365.65 88888.00 2007-07-17 07:14:03.250 198 12450.15 46.75 55365.62 88888.00 2007-07-17 07:14:03.375 198 12450.10 46.83 55365.60 88888.00 2007-07-17 07:14:03.500 198 12450.12 46.77 55365.57 88888.00 2007-07-17 07:14:03.625 198 12450.10 46.75 55365.57 88888.00 2007-07-17 07:14:03.750 198 12450.10 46.75 55365.57 88888.00 2007-07-17 07:14:03.875 198 12450.10 46.80 55365.60 88888.00 2007-07-17 07:14:04.000 198 12450.10 46.77 55365.55 88888.00 2007-07-17 07:14:04.125 198 12450.17 46.80 55365.60 88888.00 2007-07-17 07:14:04.250 198 12450.15 46.88 55365.62 88888.00 2007-07-17 07:14:04.375 198 12450.20 46.85 55365.60 88888.00 2007-07-17 07:14:04.500 198 12450.20 46.83 55365.60 88888.00 2007-07-17 07:14:04.625 198 12450.20 46.83 55365.60 88888.00 2007-07-17 07:14:04.750 198 12450.17 46.88 55365.62 88888.00 2007-07-17 07:14:04.875 198 12450.17 46.88 55365.62 88888.00 2007-07-17 07:14:05.000 198 12450.10 46.80 55365.57 88888.00 2007-07-17 07:14:05.125 198 12450.00 46.83 55365.57 88888.00 2007-07-17 07:14:05.250 198 12450.02 46.83 55365.62 88888.00 2007-07-17 07:14:05.375 198 12450.15 46.85 55365.62 88888.00 2007-07-17 07:14:05.500 198 12450.17 46.88 55365.62 88888.00 2007-07-17 07:14:05.625 198 12450.20 46.88 55365.62 88888.00 2007-07-17 07:14:05.750 198 12450.23 46.85 55365.62 88888.00 2007-07-17 07:14:05.875 198 12450.17 46.83 55365.60 88888.00 2007-07-17 07:14:06.000 198 12450.08 46.77 55365.55 88888.00 2007-07-17 07:14:06.125 198 12450.10 46.77 55365.57 88888.00 2007-07-17 07:14:06.250 198 12450.20 46.88 55365.62 88888.00 2007-07-17 07:14:06.375 198 12450.33 46.90 55365.62 88888.00 2007-07-17 07:14:06.500 198 12450.33 46.90 55365.62 88888.00 2007-07-17 07:14:06.625 198 12450.25 46.88 55365.62 88888.00 2007-07-17 07:14:06.750 198 12450.15 46.85 55365.65 88888.00 2007-07-17 07:14:06.875 198 12450.20 46.90 55365.62 88888.00 2007-07-17 07:14:07.000 198 12450.15 46.95 55365.60 88888.00 2007-07-17 07:14:07.125 198 12450.12 46.95 55365.62 88888.00 2007-07-17 07:14:07.250 198 12450.10 46.98 55365.68 88888.00 2007-07-17 07:14:07.375 198 12450.12 47.00 55365.62 88888.00 2007-07-17 07:14:07.500 198 12450.17 46.95 55365.57 88888.00 2007-07-17 07:14:07.625 198 12450.27 46.92 55365.57 88888.00 2007-07-17 07:14:07.750 198 12450.27 46.95 55365.57 88888.00 2007-07-17 07:14:07.875 198 12450.23 46.90 55365.57 88888.00 2007-07-17 07:14:08.000 198 12450.20 46.90 55365.55 88888.00 2007-07-17 07:14:08.125 198 12450.20 46.90 55365.55 88888.00 2007-07-17 07:14:08.250 198 12450.20 46.95 55365.57 88888.00 2007-07-17 07:14:08.375 198 12450.25 46.92 55365.60 88888.00 2007-07-17 07:14:08.500 198 12450.15 46.88 55365.55 88888.00 2007-07-17 07:14:08.625 198 12450.12 46.92 55365.60 88888.00 2007-07-17 07:14:08.750 198 12450.20 47.02 55365.62 88888.00 2007-07-17 07:14:08.875 198 12450.17 46.92 55365.62 88888.00 2007-07-17 07:14:09.000 198 12450.08 46.92 55365.57 88888.00 2007-07-17 07:14:09.125 198 12450.15 46.95 55365.57 88888.00 2007-07-17 07:14:09.250 198 12450.23 47.00 55365.60 88888.00 2007-07-17 07:14:09.375 198 12450.20 46.98 55365.60 88888.00 2007-07-17 07:14:09.500 198 12450.23 46.92 55365.57 88888.00 2007-07-17 07:14:09.625 198 12450.17 46.92 55365.60 88888.00 2007-07-17 07:14:09.750 198 12450.12 46.95 55365.60 88888.00 2007-07-17 07:14:09.875 198 12450.17 46.98 55365.60 88888.00 2007-07-17 07:14:10.000 198 12450.20 46.92 55365.57 88888.00 2007-07-17 07:14:10.125 198 12450.15 46.90 55365.57 88888.00 2007-07-17 07:14:10.250 198 12450.10 46.92 55365.57 88888.00 2007-07-17 07:14:10.375 198 12450.10 46.92 55365.57 88888.00 2007-07-17 07:14:10.500 198 12450.15 46.92 55365.57 88888.00 2007-07-17 07:14:10.625 198 12450.15 46.95 55365.60 88888.00 2007-07-17 07:14:10.750 198 12450.15 46.98 55365.60 88888.00 2007-07-17 07:14:10.875 198 12450.12 46.95 55365.60 88888.00 2007-07-17 07:14:11.000 198 12450.15 46.98 55365.60 88888.00 2007-07-17 07:14:11.125 198 12450.20 47.02 55365.62 88888.00 2007-07-17 07:14:11.250 198 12450.17 47.00 55365.60 88888.00 2007-07-17 07:14:11.375 198 12450.12 47.00 55365.60 88888.00 2007-07-17 07:14:11.500 198 12450.12 47.00 55365.55 88888.00 2007-07-17 07:14:11.625 198 12450.20 46.95 55365.55 88888.00 2007-07-17 07:14:11.750 198 12450.20 46.98 55365.55 88888.00 2007-07-17 07:14:11.875 198 12450.23 47.00 55365.57 88888.00 2007-07-17 07:14:12.000 198 12450.23 47.00 55365.60 88888.00 2007-07-17 07:14:12.125 198 12450.23 46.95 55365.55 88888.00 2007-07-17 07:14:12.250 198 12450.20 46.95 55365.57 88888.00 2007-07-17 07:14:12.375 198 12450.17 47.05 55365.57 88888.00 2007-07-17 07:14:12.500 198 12450.10 47.02 55365.55 88888.00 2007-07-17 07:14:12.625 198 12450.12 46.95 55365.55 88888.00 2007-07-17 07:14:12.750 198 12450.15 46.98 55365.53 88888.00 2007-07-17 07:14:12.875 198 12450.12 47.00 55365.53 88888.00 2007-07-17 07:14:13.000 198 12450.17 47.02 55365.57 88888.00 2007-07-17 07:14:13.125 198 12450.17 47.00 55365.57 88888.00 2007-07-17 07:14:13.250 198 12450.15 47.00 55365.60 88888.00 2007-07-17 07:14:13.375 198 12450.17 47.02 55365.57 88888.00 2007-07-17 07:14:13.500 198 12450.15 47.08 55365.57 88888.00 2007-07-17 07:14:13.625 198 12450.10 47.05 55365.57 88888.00 2007-07-17 07:14:13.750 198 12450.15 47.02 55365.57 88888.00 2007-07-17 07:14:13.875 198 12450.20 47.00 55365.55 88888.00 2007-07-17 07:14:14.000 198 12450.10 46.98 55365.53 88888.00 2007-07-17 07:14:14.125 198 12450.08 46.98 55365.55 88888.00 2007-07-17 07:14:14.250 198 12450.10 46.98 55365.55 88888.00 2007-07-17 07:14:14.375 198 12450.12 47.02 55365.55 88888.00 2007-07-17 07:14:14.500 198 12450.17 47.02 55365.55 88888.00 2007-07-17 07:14:14.625 198 12450.20 47.00 55365.55 88888.00 2007-07-17 07:14:14.750 198 12450.15 47.00 55365.55 88888.00 2007-07-17 07:14:14.875 198 12450.12 47.02 55365.55 88888.00 2007-07-17 07:14:15.000 198 12450.17 47.05 55365.55 88888.00 2007-07-17 07:14:15.125 198 12450.15 47.00 55365.55 88888.00 2007-07-17 07:14:15.250 198 12450.10 46.98 55365.57 88888.00 2007-07-17 07:14:15.375 198 12450.10 47.00 55365.60 88888.00 2007-07-17 07:14:15.500 198 12450.15 47.10 55365.57 88888.00 2007-07-17 07:14:15.625 198 12450.17 47.15 55365.55 88888.00 2007-07-17 07:14:15.750 198 12450.23 47.10 55365.53 88888.00 2007-07-17 07:14:15.875 198 12450.27 47.08 55365.53 88888.00 2007-07-17 07:14:16.000 198 12450.27 47.08 55365.55 88888.00 2007-07-17 07:14:16.125 198 12450.20 47.02 55365.53 88888.00 2007-07-17 07:14:16.250 198 12450.17 47.02 55365.53 88888.00 2007-07-17 07:14:16.375 198 12450.15 47.02 55365.53 88888.00 2007-07-17 07:14:16.500 198 12450.05 47.05 55365.53 88888.00 2007-07-17 07:14:16.625 198 12450.08 47.08 55365.55 88888.00 2007-07-17 07:14:16.750 198 12450.05 47.02 55365.55 88888.00 2007-07-17 07:14:16.875 198 12450.10 47.05 55365.53 88888.00 2007-07-17 07:14:17.000 198 12450.12 47.08 55365.53 88888.00 2007-07-17 07:14:17.125 198 12450.08 47.05 55365.53 88888.00 2007-07-17 07:14:17.250 198 12450.10 47.05 55365.50 88888.00 2007-07-17 07:14:17.375 198 12450.23 47.10 55365.53 88888.00 2007-07-17 07:14:17.500 198 12450.23 47.08 55365.53 88888.00 2007-07-17 07:14:17.625 198 12450.20 47.00 55365.55 88888.00 2007-07-17 07:14:17.750 198 12450.12 46.92 55365.50 88888.00 2007-07-17 07:14:17.875 198 12450.10 47.02 55365.50 88888.00 2007-07-17 07:14:18.000 198 12450.15 47.05 55365.47 88888.00 2007-07-17 07:14:18.125 198 12450.17 47.05 55365.50 88888.00 2007-07-17 07:14:18.250 198 12450.20 47.05 55365.53 88888.00 2007-07-17 07:14:18.375 198 12450.23 47.10 55365.55 88888.00 2007-07-17 07:14:18.500 198 12450.15 47.12 55365.53 88888.00 2007-07-17 07:14:18.625 198 12450.10 47.10 55365.50 88888.00 2007-07-17 07:14:18.750 198 12450.10 47.02 55365.50 88888.00 2007-07-17 07:14:18.875 198 12450.05 47.05 55365.50 88888.00 2007-07-17 07:14:19.000 198 12450.15 47.10 55365.55 88888.00 2007-07-17 07:14:19.125 198 12450.17 47.08 55365.53 88888.00 2007-07-17 07:14:19.250 198 12450.17 47.10 55365.55 88888.00 2007-07-17 07:14:19.375 198 12450.20 47.12 55365.57 88888.00 2007-07-17 07:14:19.500 198 12450.12 47.15 55365.55 88888.00 2007-07-17 07:14:19.625 198 12450.08 47.12 55365.55 88888.00 2007-07-17 07:14:19.750 198 12450.15 47.05 55365.55 88888.00 2007-07-17 07:14:19.875 198 12450.15 47.05 55365.55 88888.00 2007-07-17 07:14:20.000 198 12450.10 47.10 55365.55 88888.00 2007-07-17 07:14:20.125 198 12450.05 47.10 55365.55 88888.00 2007-07-17 07:14:20.250 198 12450.08 47.12 55365.57 88888.00 2007-07-17 07:14:20.375 198 12450.15 47.10 55365.55 88888.00 2007-07-17 07:14:20.500 198 12450.15 47.08 55365.55 88888.00 2007-07-17 07:14:20.625 198 12450.05 47.08 55365.55 88888.00 2007-07-17 07:14:20.750 198 12450.02 47.02 55365.53 88888.00 2007-07-17 07:14:20.875 198 12450.10 47.02 55365.53 88888.00 2007-07-17 07:14:21.000 198 12450.10 47.02 55365.53 88888.00 2007-07-17 07:14:21.125 198 12450.08 47.05 55365.53 88888.00 2007-07-17 07:14:21.250 198 12450.05 47.02 55365.53 88888.00 2007-07-17 07:14:21.375 198 12450.17 47.02 55365.53 88888.00 2007-07-17 07:14:21.500 198 12450.17 47.05 55365.57 88888.00 2007-07-17 07:14:21.625 198 12450.17 47.05 55365.60 88888.00 2007-07-17 07:14:21.750 198 12450.15 47.00 55365.55 88888.00 2007-07-17 07:14:21.875 198 12450.12 46.95 55365.50 88888.00 2007-07-17 07:14:22.000 198 12450.05 46.98 55365.50 88888.00 2007-07-17 07:14:22.125 198 12450.15 47.05 55365.55 88888.00 2007-07-17 07:14:22.250 198 12450.15 47.10 55365.57 88888.00 2007-07-17 07:14:22.375 198 12450.12 47.08 55365.55 88888.00 2007-07-17 07:14:22.500 198 12450.10 47.00 55365.53 88888.00 2007-07-17 07:14:22.625 198 12450.12 47.02 55365.53 88888.00 2007-07-17 07:14:22.750 198 12450.15 47.02 55365.50 88888.00 2007-07-17 07:14:22.875 198 12450.25 47.05 55365.55 88888.00 2007-07-17 07:14:23.000 198 12450.23 46.98 55365.53 88888.00 2007-07-17 07:14:23.125 198 12450.20 46.95 55365.53 88888.00 2007-07-17 07:14:23.250 198 12450.12 46.92 55365.55 88888.00 2007-07-17 07:14:23.375 198 12450.15 47.00 55365.55 88888.00 2007-07-17 07:14:23.500 198 12450.20 47.02 55365.57 88888.00 2007-07-17 07:14:23.625 198 12450.12 46.98 55365.55 88888.00 2007-07-17 07:14:23.750 198 12450.02 46.90 55365.50 88888.00 2007-07-17 07:14:23.875 198 12450.02 46.88 55365.53 88888.00 2007-07-17 07:14:24.000 198 12450.10 46.98 55365.55 88888.00 2007-07-17 07:14:24.125 198 12450.12 47.00 55365.55 88888.00 2007-07-17 07:14:24.250 198 12450.15 46.95 55365.53 88888.00 2007-07-17 07:14:24.375 198 12450.15 46.90 55365.50 88888.00 2007-07-17 07:14:24.500 198 12450.17 46.90 55365.55 88888.00 2007-07-17 07:14:24.625 198 12450.20 46.98 55365.55 88888.00 2007-07-17 07:14:24.750 198 12450.12 47.05 55365.57 88888.00 2007-07-17 07:14:24.875 198 12450.08 47.00 55365.55 88888.00 2007-07-17 07:14:25.000 198 12450.12 46.92 55365.53 88888.00 2007-07-17 07:14:25.125 198 12450.15 46.90 55365.53 88888.00 2007-07-17 07:14:25.250 198 12450.20 46.95 55365.53 88888.00 2007-07-17 07:14:25.375 198 12450.17 46.90 55365.50 88888.00 2007-07-17 07:14:25.500 198 12450.08 46.85 55365.50 88888.00 2007-07-17 07:14:25.625 198 12450.12 46.92 55365.50 88888.00 2007-07-17 07:14:25.750 198 12450.17 46.95 55365.47 88888.00 2007-07-17 07:14:25.875 198 12450.23 46.92 55365.47 88888.00 2007-07-17 07:14:26.000 198 12450.20 46.85 55365.45 88888.00 2007-07-17 07:14:26.125 198 12450.15 46.85 55365.47 88888.00 2007-07-17 07:14:26.250 198 12450.15 46.85 55365.50 88888.00 2007-07-17 07:14:26.375 198 12450.25 46.90 55365.50 88888.00 2007-07-17 07:14:26.500 198 12450.25 46.88 55365.47 88888.00 2007-07-17 07:14:26.625 198 12450.23 46.88 55365.50 88888.00 2007-07-17 07:14:26.750 198 12450.15 46.85 55365.50 88888.00 2007-07-17 07:14:26.875 198 12450.17 46.90 55365.50 88888.00 2007-07-17 07:14:27.000 198 12450.27 46.92 55365.47 88888.00 2007-07-17 07:14:27.125 198 12450.23 46.88 55365.50 88888.00 2007-07-17 07:14:27.250 198 12450.23 46.85 55365.53 88888.00 2007-07-17 07:14:27.375 198 12450.27 46.83 55365.47 88888.00 2007-07-17 07:14:27.500 198 12450.30 46.88 55365.50 88888.00 2007-07-17 07:14:27.625 198 12450.30 46.90 55365.47 88888.00 2007-07-17 07:14:27.750 198 12450.20 46.85 55365.47 88888.00 2007-07-17 07:14:27.875 198 12450.15 46.90 55365.50 88888.00 2007-07-17 07:14:28.000 198 12450.17 46.85 55365.47 88888.00 2007-07-17 07:14:28.125 198 12450.23 46.88 55365.47 88888.00 2007-07-17 07:14:28.250 198 12450.23 46.85 55365.47 88888.00 2007-07-17 07:14:28.375 198 12450.25 46.83 55365.45 88888.00 2007-07-17 07:14:28.500 198 12450.20 46.80 55365.50 88888.00 2007-07-17 07:14:28.625 198 12450.12 46.80 55365.50 88888.00 2007-07-17 07:14:28.750 198 12450.05 46.77 55365.45 88888.00 2007-07-17 07:14:28.875 198 12450.12 46.80 55365.47 88888.00 2007-07-17 07:14:29.000 198 12450.20 46.83 55365.47 88888.00 2007-07-17 07:14:29.125 198 12450.15 46.77 55365.45 88888.00 2007-07-17 07:14:29.250 198 12450.17 46.75 55365.45 88888.00 2007-07-17 07:14:29.375 198 12450.25 46.77 55365.43 88888.00 2007-07-17 07:14:29.500 198 12450.20 46.77 55365.45 88888.00 2007-07-17 07:14:29.625 198 12450.20 46.80 55365.47 88888.00 2007-07-17 07:14:29.750 198 12450.15 46.80 55365.47 88888.00 2007-07-17 07:14:29.875 198 12450.17 46.80 55365.47 88888.00 2007-07-17 07:14:30.000 198 12450.23 46.85 55365.47 88888.00 2007-07-17 07:14:30.125 198 12450.27 46.83 55365.45 88888.00 2007-07-17 07:14:30.250 198 12450.25 46.70 55365.45 88888.00 2007-07-17 07:14:30.375 198 12450.17 46.75 55365.45 88888.00 2007-07-17 07:14:30.500 198 12450.20 46.83 55365.47 88888.00 2007-07-17 07:14:30.625 198 12450.17 46.77 55365.45 88888.00 2007-07-17 07:14:30.750 198 12450.20 46.77 55365.43 88888.00 2007-07-17 07:14:30.875 198 12450.23 46.73 55365.40 88888.00 2007-07-17 07:14:31.000 198 12450.15 46.70 55365.43 88888.00 2007-07-17 07:14:31.125 198 12450.10 46.73 55365.40 88888.00 2007-07-17 07:14:31.250 198 12450.15 46.70 55365.43 88888.00 2007-07-17 07:14:31.375 198 12450.30 46.73 55365.40 88888.00 2007-07-17 07:14:31.500 198 12450.30 46.70 55365.43 88888.00 2007-07-17 07:14:31.625 198 12450.25 46.67 55365.40 88888.00 2007-07-17 07:14:31.750 198 12450.15 46.67 55365.43 88888.00 2007-07-17 07:14:31.875 198 12450.15 46.70 55365.43 88888.00 2007-07-17 07:14:32.000 198 12450.20 46.73 55365.43 88888.00 2007-07-17 07:14:32.125 198 12450.30 46.67 55365.47 88888.00 2007-07-17 07:14:32.250 198 12450.27 46.62 55365.47 88888.00 2007-07-17 07:14:32.375 198 12450.25 46.70 55365.47 88888.00 2007-07-17 07:14:32.500 198 12450.25 46.73 55365.47 88888.00 2007-07-17 07:14:32.625 198 12450.20 46.67 55365.47 88888.00 2007-07-17 07:14:32.750 198 12450.17 46.65 55365.40 88888.00 2007-07-17 07:14:32.875 198 12450.23 46.65 55365.43 88888.00 2007-07-17 07:14:33.000 198 12450.27 46.70 55365.45 88888.00 2007-07-17 07:14:33.125 198 12450.27 46.75 55365.45 88888.00 2007-07-17 07:14:33.250 198 12450.20 46.62 55365.45 88888.00 2007-07-17 07:14:33.375 198 12450.17 46.62 55365.45 88888.00 2007-07-17 07:14:33.500 198 12450.20 46.60 55365.45 88888.00 2007-07-17 07:14:33.625 198 12450.12 46.65 55365.45 88888.00 2007-07-17 07:14:33.750 198 12450.15 46.62 55365.45 88888.00 2007-07-17 07:14:33.875 198 12450.15 46.62 55365.45 88888.00 2007-07-17 07:14:34.000 198 12450.17 46.65 55365.43 88888.00 2007-07-17 07:14:34.125 198 12450.10 46.65 55365.43 88888.00 2007-07-17 07:14:34.250 198 12450.08 46.60 55365.43 88888.00 2007-07-17 07:14:34.375 198 12450.15 46.60 55365.43 88888.00 2007-07-17 07:14:34.500 198 12450.20 46.62 55365.43 88888.00 2007-07-17 07:14:34.625 198 12450.15 46.60 55365.43 88888.00 2007-07-17 07:14:34.750 198 12450.15 46.62 55365.43 88888.00 2007-07-17 07:14:34.875 198 12450.08 46.58 55365.40 88888.00 2007-07-17 07:14:35.000 198 12450.08 46.58 55365.38 88888.00 2007-07-17 07:14:35.125 198 12450.08 46.60 55365.38 88888.00 2007-07-17 07:14:35.250 198 12450.05 46.58 55365.43 88888.00 2007-07-17 07:14:35.375 198 12450.12 46.58 55365.40 88888.00 2007-07-17 07:14:35.500 198 12450.20 46.58 55365.40 88888.00 2007-07-17 07:14:35.625 198 12450.20 46.62 55365.43 88888.00 2007-07-17 07:14:35.750 198 12450.15 46.62 55365.47 88888.00 2007-07-17 07:14:35.875 198 12450.12 46.60 55365.43 88888.00 2007-07-17 07:14:36.000 198 12450.15 46.58 55365.40 88888.00 2007-07-17 07:14:36.125 198 12450.17 46.60 55365.45 88888.00 2007-07-17 07:14:36.250 198 12450.20 46.62 55365.47 88888.00 2007-07-17 07:14:36.375 198 12450.23 46.55 55365.45 88888.00 2007-07-17 07:14:36.500 198 12450.20 46.50 55365.43 88888.00 2007-07-17 07:14:36.625 198 12450.20 46.55 55365.43 88888.00 2007-07-17 07:14:36.750 198 12450.25 46.58 55365.45 88888.00 2007-07-17 07:14:36.875 198 12450.23 46.55 55365.43 88888.00 2007-07-17 07:14:37.000 198 12450.17 46.55 55365.38 88888.00 2007-07-17 07:14:37.125 198 12450.25 46.58 55365.40 88888.00 2007-07-17 07:14:37.250 198 12450.23 46.55 55365.40 88888.00 2007-07-17 07:14:37.375 198 12450.27 46.58 55365.43 88888.00 2007-07-17 07:14:37.500 198 12450.25 46.58 55365.47 88888.00 2007-07-17 07:14:37.625 198 12450.33 46.55 55365.45 88888.00 2007-07-17 07:14:37.750 198 12450.27 46.50 55365.40 88888.00 2007-07-17 07:14:37.875 198 12450.30 46.48 55365.40 88888.00 2007-07-17 07:14:38.000 198 12450.30 46.45 55365.40 88888.00 2007-07-17 07:14:38.125 198 12450.38 46.50 55365.43 88888.00 2007-07-17 07:14:38.250 198 12450.38 46.50 55365.45 88888.00 2007-07-17 07:14:38.375 198 12450.38 46.50 55365.45 88888.00 2007-07-17 07:14:38.500 198 12450.33 46.52 55365.40 88888.00 2007-07-17 07:14:38.625 198 12450.35 46.48 55365.43 88888.00 2007-07-17 07:14:38.750 198 12450.38 46.50 55365.43 88888.00 2007-07-17 07:14:38.875 198 12450.38 46.48 55365.40 88888.00 2007-07-17 07:14:39.000 198 12450.33 46.42 55365.38 88888.00 2007-07-17 07:14:39.125 198 12450.42 46.48 55365.40 88888.00 2007-07-17 07:14:39.250 198 12450.40 46.50 55365.43 88888.00 2007-07-17 07:14:39.375 198 12450.35 46.48 55365.38 88888.00 2007-07-17 07:14:39.500 198 12450.33 46.50 55365.38 88888.00 2007-07-17 07:14:39.625 198 12450.38 46.50 55365.38 88888.00 2007-07-17 07:14:39.750 198 12450.35 46.48 55365.40 88888.00 2007-07-17 07:14:39.875 198 12450.40 46.45 55365.38 88888.00 2007-07-17 07:14:40.000 198 12450.38 46.45 55365.38 88888.00 2007-07-17 07:14:40.125 198 12450.33 46.42 55365.38 88888.00 2007-07-17 07:14:40.250 198 12450.27 46.45 55365.32 88888.00 2007-07-17 07:14:40.375 198 12450.23 46.45 55365.32 88888.00 2007-07-17 07:14:40.500 198 12450.20 46.42 55365.35 88888.00 2007-07-17 07:14:40.625 198 12450.27 46.40 55365.38 88888.00 2007-07-17 07:14:40.750 198 12450.35 46.40 55365.38 88888.00 2007-07-17 07:14:40.875 198 12450.27 46.40 55365.35 88888.00 2007-07-17 07:14:41.000 198 12450.25 46.45 55365.38 88888.00 2007-07-17 07:14:41.125 198 12450.27 46.42 55365.40 88888.00 2007-07-17 07:14:41.250 198 12450.20 46.38 55365.40 88888.00 2007-07-17 07:14:41.375 198 12450.23 46.38 55365.38 88888.00 2007-07-17 07:14:41.500 198 12450.20 46.38 55365.35 88888.00 2007-07-17 07:14:41.625 198 12450.20 46.40 55365.38 88888.00 2007-07-17 07:14:41.750 198 12450.30 46.42 55365.38 88888.00 2007-07-17 07:14:41.875 198 12450.40 46.40 55365.35 88888.00 2007-07-17 07:14:42.000 198 12450.35 46.40 55365.32 88888.00 2007-07-17 07:14:42.125 198 12450.33 46.40 55365.38 88888.00 2007-07-17 07:14:42.250 198 12450.35 46.38 55365.40 88888.00 2007-07-17 07:14:42.375 198 12450.27 46.35 55365.38 88888.00 2007-07-17 07:14:42.500 198 12450.23 46.33 55365.38 88888.00 2007-07-17 07:14:42.625 198 12450.27 46.38 55365.35 88888.00 2007-07-17 07:14:42.750 198 12450.27 46.35 55365.35 88888.00 2007-07-17 07:14:42.875 198 12450.30 46.33 55365.35 88888.00 2007-07-17 07:14:43.000 198 12450.35 46.30 55365.32 88888.00 2007-07-17 07:14:43.125 198 12450.33 46.35 55365.35 88888.00 2007-07-17 07:14:43.250 198 12450.23 46.35 55365.38 88888.00 2007-07-17 07:14:43.375 198 12450.17 46.35 55365.40 88888.00 2007-07-17 07:14:43.500 198 12450.20 46.35 55365.38 88888.00 2007-07-17 07:14:43.625 198 12450.25 46.35 55365.35 88888.00 2007-07-17 07:14:43.750 198 12450.25 46.33 55365.32 88888.00 2007-07-17 07:14:43.875 198 12450.27 46.30 55365.35 88888.00 2007-07-17 07:14:44.000 198 12450.27 46.30 55365.40 88888.00 2007-07-17 07:14:44.125 198 12450.25 46.27 55365.40 88888.00 2007-07-17 07:14:44.250 198 12450.25 46.25 55365.40 88888.00 2007-07-17 07:14:44.375 198 12450.35 46.27 55365.43 88888.00 2007-07-17 07:14:44.500 198 12450.33 46.30 55365.38 88888.00 2007-07-17 07:14:44.625 198 12450.25 46.25 55365.30 88888.00 2007-07-17 07:14:44.750 198 12450.33 46.23 55365.32 88888.00 2007-07-17 07:14:44.875 198 12450.33 46.23 55365.35 88888.00 2007-07-17 07:14:45.000 198 12450.30 46.20 55365.38 88888.00 2007-07-17 07:14:45.125 198 12450.27 46.25 55365.35 88888.00 2007-07-17 07:14:45.250 198 12450.23 46.25 55365.38 88888.00 2007-07-17 07:14:45.375 198 12450.23 46.25 55365.38 88888.00 2007-07-17 07:14:45.500 198 12450.30 46.27 55365.38 88888.00 2007-07-17 07:14:45.625 198 12450.35 46.23 55365.38 88888.00 2007-07-17 07:14:45.750 198 12450.38 46.20 55365.35 88888.00 2007-07-17 07:14:45.875 198 12450.35 46.23 55365.35 88888.00 2007-07-17 07:14:46.000 198 12450.27 46.20 55365.30 88888.00 2007-07-17 07:14:46.125 198 12450.25 46.20 55365.32 88888.00 2007-07-17 07:14:46.250 198 12450.25 46.17 55365.32 88888.00 2007-07-17 07:14:46.375 198 12450.38 46.12 55365.35 88888.00 2007-07-17 07:14:46.500 198 12450.42 46.15 55365.35 88888.00 2007-07-17 07:14:46.625 198 12450.40 46.12 55365.38 88888.00 2007-07-17 07:14:46.750 198 12450.35 46.12 55365.32 88888.00 2007-07-17 07:14:46.875 198 12450.33 46.17 55365.30 88888.00 2007-07-17 07:14:47.000 198 12450.35 46.15 55365.30 88888.00 2007-07-17 07:14:47.125 198 12450.33 46.15 55365.32 88888.00 2007-07-17 07:14:47.250 198 12450.33 46.17 55365.35 88888.00 2007-07-17 07:14:47.375 198 12450.35 46.20 55365.38 88888.00 2007-07-17 07:14:47.500 198 12450.35 46.12 55365.35 88888.00 2007-07-17 07:14:47.625 198 12450.40 46.10 55365.32 88888.00 2007-07-17 07:14:47.750 198 12450.45 46.12 55365.35 88888.00 2007-07-17 07:14:47.875 198 12450.48 46.10 55365.35 88888.00 2007-07-17 07:14:48.000 198 12450.50 46.12 55365.35 88888.00 2007-07-17 07:14:48.125 198 12450.42 46.10 55365.35 88888.00 2007-07-17 07:14:48.250 198 12450.30 46.02 55365.35 88888.00 2007-07-17 07:14:48.375 198 12450.27 46.02 55365.35 88888.00 2007-07-17 07:14:48.500 198 12450.33 46.05 55365.32 88888.00 2007-07-17 07:14:48.625 198 12450.38 46.02 55365.32 88888.00 2007-07-17 07:14:48.750 198 12450.40 46.02 55365.35 88888.00 2007-07-17 07:14:48.875 198 12450.40 46.08 55365.38 88888.00 2007-07-17 07:14:49.000 198 12450.48 46.10 55365.35 88888.00 2007-07-17 07:14:49.125 198 12450.48 46.08 55365.38 88888.00 2007-07-17 07:14:49.250 198 12450.48 46.05 55365.38 88888.00 2007-07-17 07:14:49.375 198 12450.50 46.05 55365.38 88888.00 2007-07-17 07:14:49.500 198 12450.48 46.02 55365.38 88888.00 2007-07-17 07:14:49.625 198 12450.45 46.05 55365.38 88888.00 2007-07-17 07:14:49.750 198 12450.45 46.05 55365.38 88888.00 2007-07-17 07:14:49.875 198 12450.50 46.08 55365.40 88888.00 2007-07-17 07:14:50.000 198 12450.52 46.02 55365.40 88888.00 2007-07-17 07:14:50.125 198 12450.48 46.00 55365.38 88888.00 2007-07-17 07:14:50.250 198 12450.42 45.95 55365.35 88888.00 2007-07-17 07:14:50.375 198 12450.48 45.95 55365.35 88888.00 2007-07-17 07:14:50.500 198 12450.50 45.98 55365.40 88888.00 2007-07-17 07:14:50.625 198 12450.52 45.98 55365.40 88888.00 2007-07-17 07:14:50.750 198 12450.55 45.95 55365.38 88888.00 2007-07-17 07:14:50.875 198 12450.52 45.95 55365.35 88888.00 2007-07-17 07:14:51.000 198 12450.48 45.92 55365.32 88888.00 2007-07-17 07:14:51.125 198 12450.42 45.92 55365.30 88888.00 2007-07-17 07:14:51.250 198 12450.40 45.88 55365.30 88888.00 2007-07-17 07:14:51.375 198 12450.45 45.88 55365.32 88888.00 2007-07-17 07:14:51.500 198 12450.50 45.88 55365.32 88888.00 2007-07-17 07:14:51.625 198 12450.55 45.92 55365.35 88888.00 2007-07-17 07:14:51.750 198 12450.55 45.92 55365.38 88888.00 2007-07-17 07:14:51.875 198 12450.55 45.95 55365.38 88888.00 2007-07-17 07:14:52.000 198 12450.55 45.95 55365.35 88888.00 2007-07-17 07:14:52.125 198 12450.48 45.88 55365.38 88888.00 2007-07-17 07:14:52.250 198 12450.38 45.83 55365.35 88888.00 2007-07-17 07:14:52.375 198 12450.42 45.83 55365.35 88888.00 2007-07-17 07:14:52.500 198 12450.40 45.85 55365.35 88888.00 2007-07-17 07:14:52.625 198 12450.40 45.92 55365.38 88888.00 2007-07-17 07:14:52.750 198 12450.45 45.95 55365.38 88888.00 2007-07-17 07:14:52.875 198 12450.42 45.85 55365.32 88888.00 2007-07-17 07:14:53.000 198 12450.45 45.85 55365.32 88888.00 2007-07-17 07:14:53.125 198 12450.52 45.90 55365.38 88888.00 2007-07-17 07:14:53.250 198 12450.55 45.85 55365.38 88888.00 2007-07-17 07:14:53.375 198 12450.45 45.77 55365.30 88888.00 2007-07-17 07:14:53.500 198 12450.45 45.73 55365.30 88888.00 2007-07-17 07:14:53.625 198 12450.52 45.75 55365.30 88888.00 2007-07-17 07:14:53.750 198 12450.50 45.75 55365.32 88888.00 2007-07-17 07:14:53.875 198 12450.52 45.77 55365.38 88888.00 2007-07-17 07:14:54.000 198 12450.58 45.83 55365.32 88888.00 2007-07-17 07:14:54.125 198 12450.62 45.80 55365.32 88888.00 2007-07-17 07:14:54.250 198 12450.52 45.70 55365.30 88888.00 2007-07-17 07:14:54.375 198 12450.50 45.70 55365.30 88888.00 2007-07-17 07:14:54.500 198 12450.58 45.75 55365.35 88888.00 2007-07-17 07:14:54.625 198 12450.60 45.80 55365.38 88888.00 2007-07-17 07:14:54.750 198 12450.52 45.73 55365.38 88888.00 2007-07-17 07:14:54.875 198 12450.45 45.65 55365.35 88888.00 2007-07-17 07:14:55.000 198 12450.58 45.67 55365.35 88888.00 2007-07-17 07:14:55.125 198 12450.55 45.65 55365.35 88888.00 2007-07-17 07:14:55.250 198 12450.50 45.62 55365.35 88888.00 2007-07-17 07:14:55.375 198 12450.50 45.65 55365.32 88888.00 2007-07-17 07:14:55.500 198 12450.48 45.70 55365.32 88888.00 2007-07-17 07:14:55.625 198 12450.50 45.75 55365.35 88888.00 2007-07-17 07:14:55.750 198 12450.55 45.70 55365.32 88888.00 2007-07-17 07:14:55.875 198 12450.50 45.70 55365.30 88888.00 2007-07-17 07:14:56.000 198 12450.45 45.73 55365.32 88888.00 2007-07-17 07:14:56.125 198 12450.48 45.75 55365.38 88888.00 2007-07-17 07:14:56.250 198 12450.52 45.73 55365.35 88888.00 2007-07-17 07:14:56.375 198 12450.58 45.67 55365.28 88888.00 2007-07-17 07:14:56.500 198 12450.60 45.70 55365.35 88888.00 2007-07-17 07:14:56.625 198 12450.62 45.70 55365.38 88888.00 2007-07-17 07:14:56.750 198 12450.62 45.70 55365.38 88888.00 2007-07-17 07:14:56.875 198 12450.52 45.70 55365.38 88888.00 2007-07-17 07:14:57.000 198 12450.50 45.67 55365.32 88888.00 2007-07-17 07:14:57.125 198 12450.48 45.62 55365.32 88888.00 2007-07-17 07:14:57.250 198 12450.42 45.55 55365.30 88888.00 2007-07-17 07:14:57.375 198 12450.45 45.58 55365.30 88888.00 2007-07-17 07:14:57.500 198 12450.45 45.62 55365.32 88888.00 2007-07-17 07:14:57.625 198 12450.48 45.60 55365.30 88888.00 2007-07-17 07:14:57.750 198 12450.55 45.62 55365.30 88888.00 2007-07-17 07:14:57.875 198 12450.58 45.67 55365.30 88888.00 2007-07-17 07:14:58.000 198 12450.60 45.60 55365.32 88888.00 2007-07-17 07:14:58.125 198 12450.60 45.60 55365.32 88888.00 2007-07-17 07:14:58.250 198 12450.60 45.55 55365.35 88888.00 2007-07-17 07:14:58.375 198 12450.62 45.55 55365.35 88888.00 2007-07-17 07:14:58.500 198 12450.60 45.55 55365.32 88888.00 2007-07-17 07:14:58.625 198 12450.62 45.58 55365.32 88888.00 2007-07-17 07:14:58.750 198 12450.70 45.58 55365.38 88888.00 2007-07-17 07:14:58.875 198 12450.60 45.52 55365.35 88888.00 2007-07-17 07:14:59.000 198 12450.55 45.52 55365.30 88888.00 2007-07-17 07:14:59.125 198 12450.52 45.55 55365.30 88888.00 2007-07-17 07:14:59.250 198 12450.55 45.58 55365.30 88888.00 2007-07-17 07:14:59.375 198 12450.58 45.52 55365.30 88888.00 2007-07-17 07:14:59.500 198 12450.55 45.48 55365.28 88888.00 2007-07-17 07:14:59.625 198 12450.62 45.52 55365.28 88888.00 2007-07-17 07:14:59.750 198 12450.58 45.52 55365.30 88888.00 2007-07-17 07:14:59.875 198 12450.58 45.52 55365.30 88888.00 2007-07-17 07:15:00.000 198 12450.52 45.52 55365.28 88888.00 2007-07-17 07:15:00.125 198 12450.52 45.55 55365.30 88888.00 2007-07-17 07:15:00.250 198 12450.60 45.55 55365.35 88888.00 2007-07-17 07:15:00.375 198 12450.62 45.55 55365.38 88888.00 2007-07-17 07:15:00.500 198 12450.60 45.50 55365.28 88888.00 2007-07-17 07:15:00.625 198 12450.45 45.45 55365.22 88888.00 2007-07-17 07:15:00.750 198 12450.50 45.52 55365.25 88888.00 2007-07-17 07:15:00.875 198 12450.62 45.58 55365.30 88888.00 2007-07-17 07:15:01.000 198 12450.65 45.52 55365.28 88888.00 2007-07-17 07:15:01.125 198 12450.65 45.50 55365.28 88888.00 2007-07-17 07:15:01.250 198 12450.58 45.50 55365.30 88888.00 2007-07-17 07:15:01.375 198 12450.58 45.50 55365.30 88888.00 2007-07-17 07:15:01.500 198 12450.60 45.50 55365.28 88888.00 2007-07-17 07:15:01.625 198 12450.65 45.50 55365.22 88888.00 2007-07-17 07:15:01.750 198 12450.58 45.45 55365.22 88888.00 2007-07-17 07:15:01.875 198 12450.60 45.40 55365.22 88888.00 2007-07-17 07:15:02.000 198 12450.62 45.38 55365.25 88888.00 2007-07-17 07:15:02.125 198 12450.58 45.40 55365.25 88888.00 2007-07-17 07:15:02.250 198 12450.50 45.40 55365.28 88888.00 2007-07-17 07:15:02.375 198 12450.58 45.48 55365.28 88888.00 2007-07-17 07:15:02.500 198 12450.60 45.52 55365.28 88888.00 2007-07-17 07:15:02.625 198 12450.55 45.48 55365.22 88888.00 2007-07-17 07:15:02.750 198 12450.55 45.45 55365.28 88888.00 2007-07-17 07:15:02.875 198 12450.50 45.48 55365.30 88888.00 2007-07-17 07:15:03.000 198 12450.50 45.45 55365.22 88888.00 2007-07-17 07:15:03.125 198 12450.50 45.45 55365.25 88888.00 2007-07-17 07:15:03.250 198 12450.52 45.42 55365.30 88888.00 2007-07-17 07:15:03.375 198 12450.58 45.42 55365.30 88888.00 2007-07-17 07:15:03.500 198 12450.55 45.48 55365.30 88888.00 2007-07-17 07:15:03.625 198 12450.55 45.48 55365.30 88888.00 2007-07-17 07:15:03.750 198 12450.62 45.45 55365.30 88888.00 2007-07-17 07:15:03.875 198 12450.58 45.42 55365.30 88888.00 2007-07-17 07:15:04.000 198 12450.48 45.40 55365.32 88888.00 2007-07-17 07:15:04.125 198 12450.42 45.40 55365.30 88888.00 2007-07-17 07:15:04.250 198 12450.45 45.38 55365.30 88888.00 2007-07-17 07:15:04.375 198 12450.50 45.38 55365.30 88888.00 2007-07-17 07:15:04.500 198 12450.48 45.30 55365.30 88888.00 2007-07-17 07:15:04.625 198 12450.48 45.38 55365.30 88888.00 2007-07-17 07:15:04.750 198 12450.50 45.40 55365.32 88888.00 2007-07-17 07:15:04.875 198 12450.58 45.45 55365.30 88888.00 2007-07-17 07:15:05.000 198 12450.55 45.40 55365.25 88888.00 2007-07-17 07:15:05.125 198 12450.50 45.40 55365.28 88888.00 2007-07-17 07:15:05.250 198 12450.45 45.40 55365.32 88888.00 2007-07-17 07:15:05.375 198 12450.40 45.45 55365.35 88888.00 2007-07-17 07:15:05.500 198 12450.45 45.45 55365.35 88888.00 2007-07-17 07:15:05.625 198 12450.50 45.40 55365.32 88888.00 2007-07-17 07:15:05.750 198 12450.48 45.42 55365.32 88888.00 2007-07-17 07:15:05.875 198 12450.50 45.48 55365.35 88888.00 2007-07-17 07:15:06.000 198 12450.50 45.42 55365.32 88888.00 2007-07-17 07:15:06.125 198 12450.50 45.35 55365.30 88888.00 2007-07-17 07:15:06.250 198 12450.52 45.35 55365.32 88888.00 2007-07-17 07:15:06.375 198 12450.60 45.40 55365.35 88888.00 2007-07-17 07:15:06.500 198 12450.55 45.38 55365.35 88888.00 2007-07-17 07:15:06.625 198 12450.50 45.33 55365.32 88888.00 2007-07-17 07:15:06.750 198 12450.48 45.35 55365.30 88888.00 2007-07-17 07:15:06.875 198 12450.45 45.35 55365.35 88888.00 2007-07-17 07:15:07.000 198 12450.48 45.38 55365.32 88888.00 2007-07-17 07:15:07.125 198 12450.52 45.38 55365.28 88888.00 2007-07-17 07:15:07.250 198 12450.45 45.27 55365.30 88888.00 2007-07-17 07:15:07.375 198 12450.48 45.35 55365.32 88888.00 2007-07-17 07:15:07.500 198 12450.62 45.42 55365.35 88888.00 2007-07-17 07:15:07.625 198 12450.58 45.38 55365.32 88888.00 2007-07-17 07:15:07.750 198 12450.52 45.35 55365.32 88888.00 2007-07-17 07:15:07.875 198 12450.52 45.40 55365.35 88888.00 2007-07-17 07:15:08.000 198 12450.62 45.40 55365.30 88888.00 2007-07-17 07:15:08.125 198 12450.55 45.33 55365.32 88888.00 2007-07-17 07:15:08.250 198 12450.45 45.35 55365.32 88888.00 2007-07-17 07:15:08.375 198 12450.48 45.40 55365.35 88888.00 2007-07-17 07:15:08.500 198 12450.52 45.38 55365.32 88888.00 2007-07-17 07:15:08.625 198 12450.55 45.38 55365.35 88888.00 2007-07-17 07:15:08.750 198 12450.52 45.42 55365.38 88888.00 2007-07-17 07:15:08.875 198 12450.50 45.45 55365.32 88888.00 2007-07-17 07:15:09.000 198 12450.52 45.42 55365.32 88888.00 2007-07-17 07:15:09.125 198 12450.55 45.40 55365.32 88888.00 2007-07-17 07:15:09.250 198 12450.45 45.33 55365.32 88888.00 2007-07-17 07:15:09.375 198 12450.48 45.33 55365.30 88888.00 2007-07-17 07:15:09.500 198 12450.58 45.35 55365.30 88888.00 2007-07-17 07:15:09.625 198 12450.60 45.42 55365.28 88888.00 2007-07-17 07:15:09.750 198 12450.52 45.38 55365.32 88888.00 2007-07-17 07:15:09.875 198 12450.50 45.40 55365.32 88888.00 2007-07-17 07:15:10.000 198 12450.48 45.38 55365.32 88888.00 2007-07-17 07:15:10.125 198 12450.45 45.38 55365.30 88888.00 2007-07-17 07:15:10.250 198 12450.40 45.33 55365.32 88888.00 2007-07-17 07:15:10.375 198 12450.42 45.33 55365.32 88888.00 2007-07-17 07:15:10.500 198 12450.42 45.35 55365.30 88888.00 2007-07-17 07:15:10.625 198 12450.48 45.40 55365.32 88888.00 2007-07-17 07:15:10.750 198 12450.58 45.42 55365.35 88888.00 2007-07-17 07:15:10.875 198 12450.52 45.38 55365.35 88888.00 2007-07-17 07:15:11.000 198 12450.45 45.35 55365.32 88888.00 2007-07-17 07:15:11.125 198 12450.40 45.38 55365.32 88888.00 2007-07-17 07:15:11.250 198 12450.42 45.42 55365.35 88888.00 2007-07-17 07:15:11.375 198 12450.45 45.45 55365.32 88888.00 2007-07-17 07:15:11.500 198 12450.40 45.42 55365.32 88888.00 2007-07-17 07:15:11.625 198 12450.42 45.40 55365.30 88888.00 2007-07-17 07:15:11.750 198 12450.48 45.45 55365.32 88888.00 2007-07-17 07:15:11.875 198 12450.52 45.42 55365.32 88888.00 2007-07-17 07:15:12.000 198 12450.45 45.40 55365.28 88888.00 2007-07-17 07:15:12.125 198 12450.42 45.38 55365.28 88888.00 2007-07-17 07:15:12.250 198 12450.48 45.42 55365.35 88888.00 2007-07-17 07:15:12.375 198 12450.45 45.45 55365.32 88888.00 2007-07-17 07:15:12.500 198 12450.45 45.45 55365.32 88888.00 2007-07-17 07:15:12.625 198 12450.45 45.50 55365.32 88888.00 2007-07-17 07:15:12.750 198 12450.50 45.48 55365.28 88888.00 2007-07-17 07:15:12.875 198 12450.48 45.40 55365.28 88888.00 2007-07-17 07:15:13.000 198 12450.48 45.45 55365.28 88888.00 2007-07-17 07:15:13.125 198 12450.48 45.48 55365.25 88888.00 2007-07-17 07:15:13.250 198 12450.48 45.52 55365.30 88888.00 2007-07-17 07:15:13.375 198 12450.50 45.52 55365.28 88888.00 2007-07-17 07:15:13.500 198 12450.45 45.50 55365.28 88888.00 2007-07-17 07:15:13.625 198 12450.50 45.52 55365.25 88888.00 2007-07-17 07:15:13.750 198 12450.50 45.50 55365.25 88888.00 2007-07-17 07:15:13.875 198 12450.52 45.50 55365.25 88888.00 2007-07-17 07:15:14.000 198 12450.55 45.55 55365.25 88888.00 2007-07-17 07:15:14.125 198 12450.58 45.52 55365.30 88888.00 2007-07-17 07:15:14.250 198 12450.50 45.52 55365.32 88888.00 2007-07-17 07:15:14.375 198 12450.48 45.55 55365.30 88888.00 2007-07-17 07:15:14.500 198 12450.45 45.60 55365.30 88888.00 2007-07-17 07:15:14.625 198 12450.48 45.60 55365.28 88888.00 2007-07-17 07:15:14.750 198 12450.48 45.52 55365.25 88888.00 2007-07-17 07:15:14.875 198 12450.52 45.50 55365.30 88888.00 2007-07-17 07:15:15.000 198 12450.52 45.50 55365.28 88888.00 2007-07-17 07:15:15.125 198 12450.58 45.60 55365.28 88888.00 2007-07-17 07:15:15.250 198 12450.55 45.62 55365.28 88888.00 2007-07-17 07:15:15.375 198 12450.48 45.62 55365.28 88888.00 2007-07-17 07:15:15.500 198 12450.48 45.60 55365.25 88888.00 2007-07-17 07:15:15.625 198 12450.55 45.60 55365.28 88888.00 2007-07-17 07:15:15.750 198 12450.58 45.67 55365.35 88888.00 2007-07-17 07:15:15.875 198 12450.55 45.60 55365.32 88888.00 2007-07-17 07:15:16.000 198 12450.50 45.60 55365.30 88888.00 2007-07-17 07:15:16.125 198 12450.52 45.62 55365.32 88888.00 2007-07-17 07:15:16.250 198 12450.52 45.62 55365.30 88888.00 2007-07-17 07:15:16.375 198 12450.62 45.62 55365.32 88888.00 2007-07-17 07:15:16.500 198 12450.60 45.65 55365.35 88888.00 2007-07-17 07:15:16.625 198 12450.55 45.70 55365.32 88888.00 2007-07-17 07:15:16.750 198 12450.55 45.70 55365.32 88888.00 2007-07-17 07:15:16.875 198 12450.55 45.67 55365.30 88888.00 2007-07-17 07:15:17.000 198 12450.58 45.62 55365.30 88888.00 2007-07-17 07:15:17.125 198 12450.55 45.70 55365.28 88888.00 2007-07-17 07:15:17.250 198 12450.48 45.67 55365.30 88888.00 2007-07-17 07:15:17.375 198 12450.50 45.65 55365.30 88888.00 2007-07-17 07:15:17.500 198 12450.50 45.65 55365.30 88888.00 2007-07-17 07:15:17.625 198 12450.45 45.73 55365.32 88888.00 2007-07-17 07:15:17.750 198 12450.48 45.75 55365.30 88888.00 2007-07-17 07:15:17.875 198 12450.45 45.75 55365.32 88888.00 2007-07-17 07:15:18.000 198 12450.50 45.70 55365.30 88888.00 2007-07-17 07:15:18.125 198 12450.50 45.70 55365.28 88888.00 2007-07-17 07:15:18.250 198 12450.40 45.73 55365.30 88888.00 2007-07-17 07:15:18.375 198 12450.45 45.75 55365.32 88888.00 2007-07-17 07:15:18.500 198 12450.48 45.77 55365.30 88888.00 2007-07-17 07:15:18.625 198 12450.52 45.80 55365.32 88888.00 2007-07-17 07:15:18.750 198 12450.48 45.83 55365.28 88888.00 2007-07-17 07:15:18.875 198 12450.45 45.77 55365.28 88888.00 2007-07-17 07:15:19.000 198 12450.50 45.75 55365.25 88888.00 2007-07-17 07:15:19.125 198 12450.58 45.80 55365.32 88888.00 2007-07-17 07:15:19.250 198 12450.55 45.83 55365.32 88888.00 2007-07-17 07:15:19.375 198 12450.50 45.85 55365.28 88888.00 2007-07-17 07:15:19.500 198 12450.48 45.80 55365.25 88888.00 2007-07-17 07:15:19.625 198 12450.45 45.83 55365.25 88888.00 2007-07-17 07:15:19.750 198 12450.42 45.85 55365.28 88888.00 2007-07-17 07:15:19.875 198 12450.38 45.88 55365.28 88888.00 2007-07-17 07:15:20.000 198 12450.35 45.88 55365.28 88888.00 2007-07-17 07:15:20.125 198 12450.40 45.90 55365.30 88888.00 2007-07-17 07:15:20.250 198 12450.42 45.92 55365.28 88888.00 2007-07-17 07:15:20.375 198 12450.48 45.92 55365.28 88888.00 2007-07-17 07:15:20.500 198 12450.48 45.95 55365.30 88888.00 2007-07-17 07:15:20.625 198 12450.45 45.92 55365.28 88888.00 2007-07-17 07:15:20.750 198 12450.45 45.95 55365.28 88888.00 2007-07-17 07:15:20.875 198 12450.42 45.98 55365.30 88888.00 2007-07-17 07:15:21.000 198 12450.48 46.00 55365.28 88888.00 2007-07-17 07:15:21.125 198 12450.42 46.00 55365.28 88888.00 2007-07-17 07:15:21.250 198 12450.42 45.98 55365.30 88888.00 2007-07-17 07:15:21.375 198 12450.50 45.98 55365.30 88888.00 2007-07-17 07:15:21.500 198 12450.48 45.90 55365.30 88888.00 2007-07-17 07:15:21.625 198 12450.52 45.95 55365.30 88888.00 2007-07-17 07:15:21.750 198 12450.55 45.95 55365.28 88888.00 2007-07-17 07:15:21.875 198 12450.58 46.00 55365.30 88888.00 2007-07-17 07:15:22.000 198 12450.60 46.08 55365.35 88888.00 2007-07-17 07:15:22.125 198 12450.55 46.00 55365.35 88888.00 2007-07-17 07:15:22.250 198 12450.55 46.00 55365.30 88888.00 2007-07-17 07:15:22.375 198 12450.62 46.02 55365.32 88888.00 2007-07-17 07:15:22.500 198 12450.60 46.00 55365.32 88888.00 2007-07-17 07:15:22.625 198 12450.58 45.98 55365.32 88888.00 2007-07-17 07:15:22.750 198 12450.55 46.00 55365.35 88888.00 2007-07-17 07:15:22.875 198 12450.50 46.05 55365.35 88888.00 2007-07-17 07:15:23.000 198 12450.48 46.05 55365.35 88888.00 2007-07-17 07:15:23.125 198 12450.55 46.08 55365.32 88888.00 2007-07-17 07:15:23.250 198 12450.50 46.12 55365.30 88888.00 2007-07-17 07:15:23.375 198 12450.48 46.12 55365.30 88888.00 2007-07-17 07:15:23.500 198 12450.45 46.10 55365.30 88888.00 2007-07-17 07:15:23.625 198 12450.52 46.17 55365.30 88888.00 2007-07-17 07:15:23.750 198 12450.52 46.17 55365.32 88888.00 2007-07-17 07:15:23.875 198 12450.42 46.15 55365.30 88888.00 2007-07-17 07:15:24.000 198 12450.42 46.15 55365.30 88888.00 2007-07-17 07:15:24.125 198 12450.45 46.17 55365.32 88888.00 2007-07-17 07:15:24.250 198 12450.52 46.15 55365.30 88888.00 2007-07-17 07:15:24.375 198 12450.50 46.12 55365.28 88888.00 2007-07-17 07:15:24.500 198 12450.48 46.15 55365.30 88888.00 2007-07-17 07:15:24.625 198 12450.48 46.17 55365.28 88888.00 2007-07-17 07:15:24.750 198 12450.55 46.17 55365.30 88888.00 2007-07-17 07:15:24.875 198 12450.60 46.20 55365.28 88888.00 2007-07-17 07:15:25.000 198 12450.55 46.20 55365.30 88888.00 2007-07-17 07:15:25.125 198 12450.48 46.27 55365.32 88888.00 2007-07-17 07:15:25.250 198 12450.48 46.27 55365.30 88888.00 2007-07-17 07:15:25.375 198 12450.40 46.25 55365.28 88888.00 2007-07-17 07:15:25.500 198 12450.30 46.20 55365.28 88888.00 2007-07-17 07:15:25.625 198 12450.30 46.20 55365.28 88888.00 2007-07-17 07:15:25.750 198 12450.38 46.25 55365.32 88888.00 2007-07-17 07:15:25.875 198 12450.42 46.33 55365.32 88888.00 2007-07-17 07:15:26.000 198 12450.40 46.33 55365.30 88888.00 2007-07-17 07:15:26.125 198 12450.45 46.33 55365.30 88888.00 2007-07-17 07:15:26.250 198 12450.45 46.27 55365.35 88888.00 2007-07-17 07:15:26.375 198 12450.52 46.33 55365.35 88888.00 2007-07-17 07:15:26.500 198 12450.52 46.33 55365.32 88888.00 2007-07-17 07:15:26.625 198 12450.45 46.30 55365.28 88888.00 2007-07-17 07:15:26.750 198 12450.42 46.33 55365.30 88888.00 2007-07-17 07:15:26.875 198 12450.42 46.35 55365.35 88888.00 2007-07-17 07:15:27.000 198 12450.40 46.35 55365.32 88888.00 2007-07-17 07:15:27.125 198 12450.40 46.35 55365.32 88888.00 2007-07-17 07:15:27.250 198 12450.38 46.30 55365.30 88888.00 2007-07-17 07:15:27.375 198 12450.42 46.35 55365.32 88888.00 2007-07-17 07:15:27.500 198 12450.48 46.40 55365.32 88888.00 2007-07-17 07:15:27.625 198 12450.48 46.40 55365.32 88888.00 2007-07-17 07:15:27.750 198 12450.45 46.42 55365.28 88888.00 2007-07-17 07:15:27.875 198 12450.52 46.50 55365.32 88888.00 2007-07-17 07:15:28.000 198 12450.50 46.50 55365.32 88888.00 2007-07-17 07:15:28.125 198 12450.42 46.48 55365.32 88888.00 2007-07-17 07:15:28.250 198 12450.42 46.45 55365.38 88888.00 2007-07-17 07:15:28.375 198 12450.42 46.45 55365.32 88888.00 2007-07-17 07:15:28.500 198 12450.35 46.48 55365.30 88888.00 2007-07-17 07:15:28.625 198 12450.40 46.48 55365.30 88888.00 2007-07-17 07:15:28.750 198 12450.45 46.50 55365.30 88888.00 2007-07-17 07:15:28.875 198 12450.48 46.52 55365.32 88888.00 2007-07-17 07:15:29.000 198 12450.42 46.55 55365.32 88888.00 2007-07-17 07:15:29.125 198 12450.40 46.52 55365.32 88888.00 2007-07-17 07:15:29.250 198 12450.40 46.48 55365.30 88888.00 2007-07-17 07:15:29.375 198 12450.38 46.52 55365.30 88888.00 2007-07-17 07:15:29.500 198 12450.38 46.52 55365.32 88888.00 2007-07-17 07:15:29.625 198 12450.40 46.58 55365.38 88888.00 2007-07-17 07:15:29.750 198 12450.42 46.58 55365.35 88888.00 2007-07-17 07:15:29.875 198 12450.40 46.55 55365.32 88888.00 2007-07-17 07:15:30.000 198 12450.38 46.58 55365.32 88888.00 2007-07-17 07:15:30.125 198 12450.35 46.52 55365.28 88888.00 2007-07-17 07:15:30.250 198 12450.40 46.55 55365.32 88888.00 2007-07-17 07:15:30.375 198 12450.45 46.60 55365.30 88888.00 2007-07-17 07:15:30.500 198 12450.52 46.65 55365.30 88888.00 2007-07-17 07:15:30.625 198 12450.52 46.62 55365.32 88888.00 2007-07-17 07:15:30.750 198 12450.52 46.67 55365.30 88888.00 2007-07-17 07:15:30.875 198 12450.50 46.67 55365.35 88888.00 2007-07-17 07:15:31.000 198 12450.48 46.70 55365.32 88888.00 2007-07-17 07:15:31.125 198 12450.42 46.70 55365.32 88888.00 2007-07-17 07:15:31.250 198 12450.27 46.65 55365.32 88888.00 2007-07-17 07:15:31.375 198 12450.35 46.67 55365.35 88888.00 2007-07-17 07:15:31.500 198 12450.38 46.67 55365.35 88888.00 2007-07-17 07:15:31.625 198 12450.40 46.75 55365.38 88888.00 2007-07-17 07:15:31.750 198 12450.40 46.73 55365.38 88888.00 2007-07-17 07:15:31.875 198 12450.40 46.70 55365.35 88888.00 2007-07-17 07:15:32.000 198 12450.35 46.75 55365.32 88888.00 2007-07-17 07:15:32.125 198 12450.38 46.75 55365.38 88888.00 2007-07-17 07:15:32.250 198 12450.30 46.75 55365.38 88888.00 2007-07-17 07:15:32.375 198 12450.33 46.75 55365.43 88888.00 2007-07-17 07:15:32.500 198 12450.38 46.73 55365.38 88888.00 2007-07-17 07:15:32.625 198 12450.35 46.77 55365.35 88888.00 2007-07-17 07:15:32.750 198 12450.30 46.83 55365.35 88888.00 2007-07-17 07:15:32.875 198 12450.27 46.77 55365.35 88888.00 2007-07-17 07:15:33.000 198 12450.30 46.80 55365.40 88888.00 2007-07-17 07:15:33.125 198 12450.38 46.90 55365.40 88888.00 2007-07-17 07:15:33.250 198 12450.38 46.90 55365.40 88888.00 2007-07-17 07:15:33.375 198 12450.33 46.88 55365.35 88888.00 2007-07-17 07:15:33.500 198 12450.27 46.83 55365.35 88888.00 2007-07-17 07:15:33.625 198 12450.25 46.85 55365.35 88888.00 2007-07-17 07:15:33.750 198 12450.30 46.90 55365.35 88888.00 2007-07-17 07:15:33.875 198 12450.33 46.88 55365.32 88888.00 2007-07-17 07:15:34.000 198 12450.33 46.88 55365.30 88888.00 2007-07-17 07:15:34.125 198 12450.30 46.98 55365.35 88888.00 2007-07-17 07:15:34.250 198 12450.25 46.98 55365.35 88888.00 2007-07-17 07:15:34.375 198 12450.30 47.00 55365.38 88888.00 2007-07-17 07:15:34.500 198 12450.33 47.02 55365.35 88888.00 2007-07-17 07:15:34.625 198 12450.30 46.95 55365.32 88888.00 2007-07-17 07:15:34.750 198 12450.35 46.92 55365.32 88888.00 2007-07-17 07:15:34.875 198 12450.38 46.98 55365.35 88888.00 2007-07-17 07:15:35.000 198 12450.38 47.05 55365.38 88888.00 2007-07-17 07:15:35.125 198 12450.30 47.05 55365.35 88888.00 2007-07-17 07:15:35.250 198 12450.27 47.02 55365.35 88888.00 2007-07-17 07:15:35.375 198 12450.35 47.00 55365.35 88888.00 2007-07-17 07:15:35.500 198 12450.35 47.00 55365.38 88888.00 2007-07-17 07:15:35.625 198 12450.38 47.02 55365.38 88888.00 2007-07-17 07:15:35.750 198 12450.33 47.10 55365.38 88888.00 2007-07-17 07:15:35.875 198 12450.23 47.10 55365.38 88888.00 2007-07-17 07:15:36.000 198 12450.23 47.15 55365.38 88888.00 2007-07-17 07:15:36.125 198 12450.30 47.12 55365.40 88888.00 2007-07-17 07:15:36.250 198 12450.27 47.12 55365.38 88888.00 2007-07-17 07:15:36.375 198 12450.27 47.15 55365.38 88888.00 2007-07-17 07:15:36.500 198 12450.27 47.12 55365.40 88888.00 2007-07-17 07:15:36.625 198 12450.23 47.17 55365.43 88888.00 2007-07-17 07:15:36.750 198 12450.23 47.17 55365.43 88888.00 2007-07-17 07:15:36.875 198 12450.27 47.20 55365.40 88888.00 2007-07-17 07:15:37.000 198 12450.25 47.15 55365.38 88888.00 2007-07-17 07:15:37.125 198 12450.23 47.15 55365.38 88888.00 2007-07-17 07:15:37.250 198 12450.23 47.15 55365.38 88888.00 2007-07-17 07:15:37.375 198 12450.27 47.20 55365.40 88888.00 2007-07-17 07:15:37.500 198 12450.20 47.23 55365.40 88888.00 2007-07-17 07:15:37.625 198 12450.17 47.25 55365.40 88888.00 2007-07-17 07:15:37.750 198 12450.20 47.25 55365.35 88888.00 2007-07-17 07:15:37.875 198 12450.27 47.23 55365.35 88888.00 2007-07-17 07:15:38.000 198 12450.27 47.23 55365.35 88888.00 2007-07-17 07:15:38.125 198 12450.25 47.20 55365.30 88888.00 2007-07-17 07:15:38.250 198 12450.23 47.27 55365.32 88888.00 2007-07-17 07:15:38.375 198 12450.27 47.35 55365.35 88888.00 2007-07-17 07:15:38.500 198 12450.27 47.33 55365.38 88888.00 2007-07-17 07:15:38.625 198 12450.27 47.30 55365.40 88888.00 2007-07-17 07:15:38.750 198 12450.27 47.33 55365.40 88888.00 2007-07-17 07:15:38.875 198 12450.23 47.33 55365.35 88888.00 2007-07-17 07:15:39.000 198 12450.25 47.35 55365.32 88888.00 2007-07-17 07:15:39.125 198 12450.27 47.35 55365.32 88888.00 2007-07-17 07:15:39.250 198 12450.35 47.35 55365.40 88888.00 2007-07-17 07:15:39.375 198 12450.38 47.40 55365.43 88888.00 2007-07-17 07:15:39.500 198 12450.40 47.45 55365.40 88888.00 2007-07-17 07:15:39.625 198 12450.33 47.40 55365.35 88888.00 2007-07-17 07:15:39.750 198 12450.27 47.35 55365.35 88888.00 2007-07-17 07:15:39.875 198 12450.27 47.35 55365.35 88888.00 2007-07-17 07:15:40.000 198 12450.30 47.42 55365.35 88888.00 2007-07-17 07:15:40.125 198 12450.30 47.50 55365.38 88888.00 2007-07-17 07:15:40.250 198 12450.35 47.52 55365.40 88888.00 2007-07-17 07:15:40.375 198 12450.42 47.50 55365.38 88888.00 2007-07-17 07:15:40.500 198 12450.42 47.50 55365.35 88888.00 2007-07-17 07:15:40.625 198 12450.38 47.48 55365.35 88888.00 2007-07-17 07:15:40.750 198 12450.30 47.52 55365.38 88888.00 2007-07-17 07:15:40.875 198 12450.30 47.50 55365.40 88888.00 2007-07-17 07:15:41.000 198 12450.35 47.55 55365.43 88888.00 2007-07-17 07:15:41.125 198 12450.35 47.62 55365.43 88888.00 2007-07-17 07:15:41.250 198 12450.33 47.60 55365.38 88888.00 2007-07-17 07:15:41.375 198 12450.38 47.60 55365.40 88888.00 2007-07-17 07:15:41.500 198 12450.30 47.60 55365.38 88888.00 2007-07-17 07:15:41.625 198 12450.27 47.62 55365.38 88888.00 2007-07-17 07:15:41.750 198 12450.38 47.65 55365.38 88888.00 2007-07-17 07:15:41.875 198 12450.40 47.65 55365.38 88888.00 2007-07-17 07:15:42.000 198 12450.38 47.65 55365.38 88888.00 2007-07-17 07:15:42.125 198 12450.33 47.65 55365.38 88888.00 2007-07-17 07:15:42.250 198 12450.33 47.73 55365.40 88888.00 2007-07-17 07:15:42.375 198 12450.38 47.70 55365.40 88888.00 2007-07-17 07:15:42.500 198 12450.45 47.73 55365.40 88888.00 2007-07-17 07:15:42.625 198 12450.45 47.75 55365.45 88888.00 2007-07-17 07:15:42.750 198 12450.38 47.73 55365.43 88888.00 2007-07-17 07:15:42.875 198 12450.35 47.75 55365.43 88888.00 2007-07-17 07:15:43.000 198 12450.33 47.77 55365.40 88888.00 2007-07-17 07:15:43.125 198 12450.33 47.77 55365.43 88888.00 2007-07-17 07:15:43.250 198 12450.30 47.75 55365.43 88888.00 2007-07-17 07:15:43.375 198 12450.27 47.70 55365.40 88888.00 2007-07-17 07:15:43.500 198 12450.33 47.80 55365.43 88888.00 2007-07-17 07:15:43.625 198 12450.38 47.88 55365.43 88888.00 2007-07-17 07:15:43.750 198 12450.42 47.90 55365.43 88888.00 2007-07-17 07:15:43.875 198 12450.45 47.92 55365.43 88888.00 2007-07-17 07:15:44.000 198 12450.48 47.92 55365.43 88888.00 2007-07-17 07:15:44.125 198 12450.42 47.90 55365.40 88888.00 2007-07-17 07:15:44.250 198 12450.40 47.90 55365.40 88888.00 2007-07-17 07:15:44.375 198 12450.50 47.90 55365.35 88888.00 2007-07-17 07:15:44.500 198 12450.50 47.95 55365.40 88888.00 2007-07-17 07:15:44.625 198 12450.45 47.98 55365.38 88888.00 2007-07-17 07:15:44.750 198 12450.40 47.90 55365.32 88888.00 2007-07-17 07:15:44.875 198 12450.38 47.90 55365.35 88888.00 2007-07-17 07:15:45.000 198 12450.38 47.90 55365.35 88888.00 2007-07-17 07:15:45.125 198 12450.38 47.98 55365.38 88888.00 2007-07-17 07:15:45.250 198 12450.45 48.00 55365.38 88888.00 2007-07-17 07:15:45.375 198 12450.48 48.00 55365.38 88888.00 2007-07-17 07:15:45.500 198 12450.50 48.05 55365.35 88888.00 2007-07-17 07:15:45.625 198 12450.50 48.08 55365.38 88888.00 2007-07-17 07:15:45.750 198 12450.50 48.08 55365.38 88888.00 2007-07-17 07:15:45.875 198 12450.48 48.10 55365.38 88888.00 2007-07-17 07:15:46.000 198 12450.45 48.08 55365.38 88888.00 2007-07-17 07:15:46.125 198 12450.48 48.08 55365.35 88888.00 2007-07-17 07:15:46.250 198 12450.45 48.05 55365.35 88888.00 2007-07-17 07:15:46.375 198 12450.40 48.08 55365.35 88888.00 2007-07-17 07:15:46.500 198 12450.40 48.10 55365.32 88888.00 2007-07-17 07:15:46.625 198 12450.48 48.10 55365.35 88888.00 2007-07-17 07:15:46.750 198 12450.55 48.10 55365.35 88888.00 2007-07-17 07:15:46.875 198 12450.52 48.12 55365.32 88888.00 2007-07-17 07:15:47.000 198 12450.52 48.12 55365.30 88888.00 2007-07-17 07:15:47.125 198 12450.58 48.17 55365.32 88888.00 2007-07-17 07:15:47.250 198 12450.55 48.17 55365.32 88888.00 2007-07-17 07:15:47.375 198 12450.52 48.17 55365.35 88888.00 2007-07-17 07:15:47.500 198 12450.58 48.20 55365.35 88888.00 2007-07-17 07:15:47.625 198 12450.67 48.23 55365.35 88888.00 2007-07-17 07:15:47.750 198 12450.67 48.27 55365.35 88888.00 2007-07-17 07:15:47.875 198 12450.55 48.30 55365.35 88888.00 2007-07-17 07:15:48.000 198 12450.50 48.23 55365.32 88888.00 2007-07-17 07:15:48.125 198 12450.48 48.23 55365.35 88888.00 2007-07-17 07:15:48.250 198 12450.50 48.25 55365.35 88888.00 2007-07-17 07:15:48.375 198 12450.60 48.27 55365.30 88888.00 2007-07-17 07:15:48.500 198 12450.67 48.33 55365.35 88888.00 2007-07-17 07:15:48.625 198 12450.73 48.35 55365.38 88888.00 2007-07-17 07:15:48.750 198 12450.62 48.35 55365.38 88888.00 2007-07-17 07:15:48.875 198 12450.65 48.35 55365.32 88888.00 2007-07-17 07:15:49.000 198 12450.67 48.33 55365.30 88888.00 2007-07-17 07:15:49.125 198 12450.67 48.30 55365.32 88888.00 2007-07-17 07:15:49.250 198 12450.73 48.35 55365.35 88888.00 2007-07-17 07:15:49.375 198 12450.75 48.38 55365.35 88888.00 2007-07-17 07:15:49.500 198 12450.75 48.40 55365.35 88888.00 2007-07-17 07:15:49.625 198 12450.70 48.40 55365.32 88888.00 2007-07-17 07:15:49.750 198 12450.73 48.42 55365.32 88888.00 2007-07-17 07:15:49.875 198 12450.73 48.45 55365.32 88888.00 2007-07-17 07:15:50.000 198 12450.70 48.42 55365.35 88888.00 2007-07-17 07:15:50.125 198 12450.73 48.40 55365.35 88888.00 2007-07-17 07:15:50.250 198 12450.75 48.42 55365.38 88888.00 2007-07-17 07:15:50.375 198 12450.80 48.42 55365.35 88888.00 2007-07-17 07:15:50.500 198 12450.80 48.48 55365.35 88888.00 2007-07-17 07:15:50.625 198 12450.85 48.50 55365.35 88888.00 2007-07-17 07:15:50.750 198 12450.85 48.48 55365.38 88888.00 2007-07-17 07:15:50.875 198 12450.80 48.48 55365.35 88888.00 2007-07-17 07:15:51.000 198 12450.80 48.50 55365.35 88888.00 2007-07-17 07:15:51.125 198 12450.85 48.48 55365.35 88888.00 2007-07-17 07:15:51.250 198 12450.85 48.55 55365.35 88888.00 2007-07-17 07:15:51.375 198 12450.85 48.58 55365.38 88888.00 2007-07-17 07:15:51.500 198 12450.83 48.55 55365.35 88888.00 2007-07-17 07:15:51.625 198 12450.83 48.50 55365.32 88888.00 2007-07-17 07:15:51.750 198 12450.92 48.50 55365.28 88888.00 2007-07-17 07:15:51.875 198 12450.98 48.50 55365.30 88888.00 2007-07-17 07:15:52.000 198 12451.00 48.52 55365.32 88888.00 2007-07-17 07:15:52.125 198 12450.95 48.55 55365.32 88888.00 2007-07-17 07:15:52.250 198 12450.85 48.62 55365.32 88888.00 2007-07-17 07:15:52.375 198 12450.85 48.65 55365.32 88888.00 2007-07-17 07:15:52.500 198 12450.88 48.65 55365.28 88888.00 2007-07-17 07:15:52.625 198 12450.95 48.67 55365.30 88888.00 2007-07-17 07:15:52.750 198 12451.02 48.73 55365.30 88888.00 2007-07-17 07:15:52.875 198 12450.98 48.62 55365.32 88888.00 2007-07-17 07:15:53.000 198 12450.92 48.65 55365.32 88888.00 2007-07-17 07:15:53.125 198 12450.83 48.67 55365.30 88888.00 2007-07-17 07:15:53.250 198 12450.83 48.62 55365.32 88888.00 2007-07-17 07:15:53.375 198 12450.92 48.67 55365.35 88888.00 2007-07-17 07:15:53.500 198 12450.92 48.67 55365.35 88888.00 2007-07-17 07:15:53.625 198 12450.90 48.70 55365.32 88888.00 2007-07-17 07:15:53.750 198 12450.88 48.77 55365.28 88888.00 2007-07-17 07:15:53.875 198 12450.95 48.75 55365.32 88888.00 2007-07-17 07:15:54.000 198 12450.95 48.73 55365.30 88888.00 2007-07-17 07:15:54.125 198 12450.98 48.73 55365.30 88888.00 2007-07-17 07:15:54.250 198 12451.02 48.70 55365.28 88888.00 2007-07-17 07:15:54.375 198 12451.08 48.73 55365.28 88888.00 2007-07-17 07:15:54.500 198 12451.10 48.73 55365.30 88888.00 2007-07-17 07:15:54.625 198 12451.10 48.73 55365.30 88888.00 2007-07-17 07:15:54.750 198 12451.12 48.75 55365.30 88888.00 2007-07-17 07:15:54.875 198 12451.15 48.75 55365.28 88888.00 2007-07-17 07:15:55.000 198 12451.10 48.77 55365.30 88888.00 2007-07-17 07:15:55.125 198 12451.10 48.80 55365.32 88888.00 2007-07-17 07:15:55.250 198 12451.08 48.77 55365.32 88888.00 2007-07-17 07:15:55.375 198 12451.10 48.80 55365.28 88888.00 2007-07-17 07:15:55.500 198 12451.12 48.83 55365.30 88888.00 2007-07-17 07:15:55.625 198 12451.20 48.85 55365.32 88888.00 2007-07-17 07:15:55.750 198 12451.15 48.83 55365.32 88888.00 2007-07-17 07:15:55.875 198 12451.10 48.80 55365.32 88888.00 2007-07-17 07:15:56.000 198 12451.05 48.83 55365.30 88888.00 2007-07-17 07:15:56.125 198 12451.05 48.80 55365.32 88888.00 2007-07-17 07:15:56.250 198 12451.12 48.83 55365.30 88888.00 2007-07-17 07:15:56.375 198 12451.15 48.85 55365.28 88888.00 2007-07-17 07:15:56.500 198 12451.17 48.90 55365.32 88888.00 2007-07-17 07:15:56.625 198 12451.15 48.88 55365.30 88888.00 2007-07-17 07:15:56.750 198 12451.08 48.83 55365.32 88888.00 2007-07-17 07:15:56.875 198 12451.02 48.85 55365.32 88888.00 2007-07-17 07:15:57.000 198 12451.08 48.88 55365.35 88888.00 2007-07-17 07:15:57.125 198 12451.15 48.88 55365.35 88888.00 2007-07-17 07:15:57.250 198 12451.20 48.88 55365.38 88888.00 2007-07-17 07:15:57.375 198 12451.23 48.90 55365.32 88888.00 2007-07-17 07:15:57.500 198 12451.17 48.88 55365.30 88888.00 2007-07-17 07:15:57.625 198 12451.15 48.88 55365.28 88888.00 2007-07-17 07:15:57.750 198 12451.10 48.88 55365.25 88888.00 2007-07-17 07:15:57.875 198 12451.08 48.88 55365.25 88888.00 2007-07-17 07:15:58.000 198 12451.20 48.85 55365.22 88888.00 2007-07-17 07:15:58.125 198 12451.25 48.92 55365.30 88888.00 2007-07-17 07:15:58.250 198 12451.25 48.92 55365.28 88888.00 2007-07-17 07:15:58.375 198 12451.27 48.92 55365.28 88888.00 2007-07-17 07:15:58.500 198 12451.30 48.95 55365.28 88888.00 2007-07-17 07:15:58.625 198 12451.23 48.92 55365.25 88888.00 2007-07-17 07:15:58.750 198 12451.25 48.92 55365.28 88888.00 2007-07-17 07:15:58.875 198 12451.33 48.95 55365.25 88888.00 2007-07-17 07:15:59.000 198 12451.38 48.92 55365.28 88888.00 2007-07-17 07:15:59.125 198 12451.40 48.92 55365.30 88888.00 2007-07-17 07:15:59.250 198 12451.30 48.95 55365.30 88888.00 2007-07-17 07:15:59.375 198 12451.30 48.92 55365.30 88888.00 2007-07-17 07:15:59.500 198 12451.38 48.92 55365.32 88888.00 2007-07-17 07:15:59.625 198 12451.45 48.98 55365.35 88888.00 2007-07-17 07:15:59.750 198 12451.48 49.02 55365.32 88888.00 2007-07-17 07:15:59.875 198 12451.48 49.00 55365.28 88888.00 2007-07-17 07:16:00.000 198 12451.50 48.98 55365.25 88888.00 2007-07-17 07:16:00.125 198 12451.62 48.98 55365.28 88888.00 2007-07-17 07:16:00.250 198 12451.60 49.02 55365.32 88888.00 2007-07-17 07:16:00.375 198 12451.50 49.02 55365.30 88888.00 2007-07-17 07:16:00.500 198 12451.45 49.05 55365.25 88888.00 2007-07-17 07:16:00.625 198 12451.45 48.98 55365.22 88888.00 2007-07-17 07:16:00.750 198 12451.52 49.00 55365.28 88888.00 2007-07-17 07:16:00.875 198 12451.55 49.02 55365.28 88888.00 2007-07-17 07:16:01.000 198 12451.50 49.02 55365.22 88888.00 2007-07-17 07:16:01.125 198 12451.40 49.00 55365.20 88888.00 2007-07-17 07:16:01.250 198 12451.38 48.98 55365.22 88888.00 2007-07-17 07:16:01.375 198 12451.50 49.05 55365.22 88888.00 2007-07-17 07:16:01.500 198 12451.70 49.08 55365.22 88888.00 2007-07-17 07:16:01.625 198 12451.75 49.08 55365.28 88888.00 2007-07-17 07:16:01.750 198 12451.73 49.08 55365.25 88888.00 2007-07-17 07:16:01.875 198 12451.73 49.08 55365.25 88888.00 2007-07-17 07:16:02.000 198 12451.77 49.08 55365.25 88888.00 2007-07-17 07:16:02.125 198 12451.75 49.05 55365.22 88888.00 2007-07-17 07:16:02.250 198 12451.73 49.05 55365.22 88888.00 2007-07-17 07:16:02.375 198 12451.80 49.02 55365.22 88888.00 2007-07-17 07:16:02.500 198 12451.85 49.05 55365.28 88888.00 2007-07-17 07:16:02.625 198 12451.77 49.02 55365.25 88888.00 2007-07-17 07:16:02.750 198 12451.75 49.02 55365.28 88888.00 2007-07-17 07:16:02.875 198 12451.75 49.05 55365.25 88888.00 2007-07-17 07:16:03.000 198 12451.77 49.05 55365.25 88888.00 2007-07-17 07:16:03.125 198 12451.80 49.08 55365.30 88888.00 2007-07-17 07:16:03.250 198 12451.75 49.05 55365.28 88888.00 2007-07-17 07:16:03.375 198 12451.83 49.08 55365.25 88888.00 2007-07-17 07:16:03.500 198 12451.88 49.05 55365.25 88888.00 2007-07-17 07:16:03.625 198 12451.83 49.08 55365.28 88888.00 2007-07-17 07:16:03.750 198 12451.27 50.50 55365.95 88888.00 2007-07-17 07:16:03.875 198 12451.25 50.48 55365.93 88888.00 2007-07-17 07:16:04.000 198 12451.33 50.48 55365.93 88888.00 2007-07-17 07:16:04.125 198 12451.35 50.52 55365.97 88888.00 2007-07-17 07:16:04.250 198 12451.27 50.52 55365.95 88888.00 2007-07-17 07:16:04.375 198 12451.25 50.48 55365.95 88888.00 2007-07-17 07:16:04.500 198 12451.27 50.50 55365.93 88888.00 2007-07-17 07:16:04.625 198 12451.30 50.52 55365.93 88888.00 2007-07-17 07:16:04.750 198 12451.85 49.10 55365.28 88888.00 2007-07-17 07:16:04.875 198 12451.92 49.12 55365.28 88888.00 2007-07-17 07:16:05.000 198 12451.90 49.12 55365.25 88888.00 2007-07-17 07:16:05.125 198 12451.88 49.15 55365.25 88888.00 2007-07-17 07:16:05.250 198 12451.83 49.10 55365.25 88888.00 2007-07-17 07:16:05.375 198 12451.85 49.08 55365.28 88888.00 2007-07-17 07:16:05.500 198 12451.83 49.08 55365.25 88888.00 2007-07-17 07:16:05.625 198 12451.90 49.12 55365.28 88888.00 2007-07-17 07:16:05.750 198 12451.95 49.12 55365.28 88888.00 2007-07-17 07:16:05.875 198 12451.98 49.08 55365.28 88888.00 2007-07-17 07:16:06.000 198 12452.00 49.10 55365.25 88888.00 2007-07-17 07:16:06.125 198 12452.00 49.12 55365.28 88888.00 2007-07-17 07:16:06.250 198 12451.98 49.10 55365.25 88888.00 2007-07-17 07:16:06.375 198 12452.05 49.10 55365.28 88888.00 2007-07-17 07:16:06.500 198 12452.05 49.15 55365.22 88888.00 2007-07-17 07:16:06.625 198 12452.02 49.20 55365.20 88888.00 2007-07-17 07:16:06.750 198 12452.02 49.23 55365.22 88888.00 2007-07-17 07:16:06.875 198 12452.02 49.20 55365.22 88888.00 2007-07-17 07:16:07.000 198 12452.05 49.20 55365.22 88888.00 2007-07-17 07:16:07.125 198 12452.08 49.17 55365.22 88888.00 2007-07-17 07:16:07.250 198 12452.08 49.12 55365.18 88888.00 2007-07-17 07:16:07.375 198 12452.17 49.12 55365.20 88888.00 2007-07-17 07:16:07.500 198 12452.17 49.10 55365.20 88888.00 2007-07-17 07:16:07.625 198 12452.12 49.08 55365.20 88888.00 2007-07-17 07:16:07.750 198 12452.20 49.15 55365.20 88888.00 2007-07-17 07:16:07.875 198 12452.23 49.17 55365.22 88888.00 2007-07-17 07:16:08.000 198 12452.25 49.20 55365.22 88888.00 2007-07-17 07:16:08.125 198 12452.20 49.12 55365.20 88888.00 2007-07-17 07:16:08.250 198 12452.12 49.12 55365.22 88888.00 2007-07-17 07:16:08.375 198 12452.17 49.15 55365.20 88888.00 2007-07-17 07:16:08.500 198 12452.17 49.15 55365.25 88888.00 2007-07-17 07:16:08.625 198 12452.17 49.17 55365.25 88888.00 2007-07-17 07:16:08.750 198 12452.15 49.15 55365.22 88888.00 2007-07-17 07:16:08.875 198 12452.23 49.15 55365.25 88888.00 2007-07-17 07:16:09.000 198 12452.25 49.10 55365.20 88888.00 2007-07-17 07:16:09.125 198 12452.25 49.10 55365.20 88888.00 2007-07-17 07:16:09.250 198 12452.30 49.12 55365.20 88888.00 2007-07-17 07:16:09.375 198 12452.33 49.15 55365.20 88888.00 2007-07-17 07:16:09.500 198 12452.35 49.17 55365.20 88888.00 2007-07-17 07:16:09.625 198 12452.33 49.15 55365.20 88888.00 2007-07-17 07:16:09.750 198 12452.30 49.15 55365.18 88888.00 2007-07-17 07:16:09.875 198 12452.27 49.15 55365.20 88888.00 2007-07-17 07:16:10.000 198 12452.35 49.20 55365.22 88888.00 2007-07-17 07:16:10.125 198 12452.42 49.20 55365.22 88888.00 2007-07-17 07:16:10.250 198 12452.45 49.15 55365.22 88888.00 2007-07-17 07:16:10.375 198 12452.48 49.20 55365.22 88888.00 2007-07-17 07:16:10.500 198 12452.48 49.20 55365.20 88888.00 2007-07-17 07:16:10.625 198 12452.40 49.15 55365.18 88888.00 2007-07-17 07:16:10.750 198 12452.40 49.15 55365.18 88888.00 2007-07-17 07:16:10.875 198 12452.48 49.15 55365.20 88888.00 2007-07-17 07:16:11.000 198 12452.50 49.12 55365.18 88888.00 2007-07-17 07:16:11.125 198 12452.50 49.15 55365.20 88888.00 2007-07-17 07:16:11.250 198 12452.45 49.08 55365.18 88888.00 2007-07-17 07:16:11.375 198 12452.40 49.02 55365.15 88888.00 2007-07-17 07:16:11.500 198 12452.38 49.10 55365.15 88888.00 2007-07-17 07:16:11.625 198 12452.45 49.10 55365.15 88888.00 2007-07-17 07:16:11.750 198 12452.55 49.10 55365.15 88888.00 2007-07-17 07:16:11.875 198 12452.65 49.10 55365.18 88888.00 2007-07-17 07:16:12.000 198 12452.65 49.12 55365.20 88888.00 2007-07-17 07:16:12.125 198 12452.65 49.17 55365.20 88888.00 2007-07-17 07:16:12.250 198 12452.62 49.10 55365.20 88888.00 2007-07-17 07:16:12.375 198 12452.67 49.10 55365.20 88888.00 2007-07-17 07:16:12.500 198 12452.77 49.12 55365.22 88888.00 2007-07-17 07:16:12.625 198 12452.75 49.10 55365.18 88888.00 2007-07-17 07:16:12.750 198 12452.70 49.10 55365.20 88888.00 2007-07-17 07:16:12.875 198 12452.67 49.08 55365.20 88888.00 2007-07-17 07:16:13.000 198 12452.67 49.10 55365.20 88888.00 2007-07-17 07:16:13.125 198 12452.73 49.12 55365.18 88888.00 2007-07-17 07:16:13.250 198 12452.75 49.08 55365.20 88888.00 2007-07-17 07:16:13.375 198 12452.75 49.12 55365.20 88888.00 2007-07-17 07:16:13.500 198 12452.70 49.08 55365.15 88888.00 2007-07-17 07:16:13.625 198 12452.67 49.05 55365.12 88888.00 2007-07-17 07:16:13.750 198 12452.73 49.12 55365.20 88888.00 2007-07-17 07:16:13.875 198 12452.75 49.12 55365.20 88888.00 2007-07-17 07:16:14.000 198 12452.73 49.10 55365.18 88888.00 2007-07-17 07:16:14.125 198 12452.75 49.10 55365.20 88888.00 2007-07-17 07:16:14.250 198 12452.75 49.05 55365.18 88888.00 2007-07-17 07:16:14.375 198 12452.77 49.08 55365.18 88888.00 2007-07-17 07:16:14.500 198 12452.80 49.12 55365.25 88888.00 2007-07-17 07:16:14.625 198 12452.77 49.15 55365.20 88888.00 2007-07-17 07:16:14.750 198 12452.77 49.10 55365.20 88888.00 2007-07-17 07:16:14.875 198 12452.85 49.10 55365.20 88888.00 2007-07-17 07:16:15.000 198 12452.88 49.08 55365.15 88888.00 2007-07-17 07:16:15.125 198 12452.92 49.08 55365.15 88888.00 2007-07-17 07:16:15.250 198 12452.90 49.10 55365.20 88888.00 2007-07-17 07:16:15.375 198 12452.90 49.10 55365.20 88888.00 2007-07-17 07:16:15.500 198 12452.92 49.08 55365.20 88888.00 2007-07-17 07:16:15.625 198 12452.90 49.02 55365.18 88888.00 2007-07-17 07:16:15.750 198 12452.95 49.00 55365.20 88888.00 2007-07-17 07:16:15.875 198 12453.08 49.10 55365.22 88888.00 2007-07-17 07:16:16.000 198 12453.10 49.15 55365.22 88888.00 2007-07-17 07:16:16.125 198 12453.08 49.08 55365.20 88888.00 2007-07-17 07:16:16.250 198 12452.98 49.00 55365.15 88888.00 2007-07-17 07:16:16.375 198 12452.95 49.00 55365.12 88888.00 2007-07-17 07:16:16.500 198 12453.02 49.00 55365.12 88888.00 2007-07-17 07:16:16.625 198 12453.10 49.02 55365.10 88888.00 2007-07-17 07:16:16.750 198 12453.15 49.05 55365.18 88888.00 2007-07-17 07:16:16.875 198 12453.12 49.08 55365.18 88888.00 2007-07-17 07:16:17.000 198 12453.12 49.08 55365.20 88888.00 2007-07-17 07:16:17.125 198 12453.10 49.08 55365.18 88888.00 2007-07-17 07:16:17.250 198 12453.05 49.00 55365.15 88888.00 2007-07-17 07:16:17.375 198 12453.05 48.98 55365.12 88888.00 2007-07-17 07:16:17.500 198 12453.12 49.02 55365.18 88888.00 2007-07-17 07:16:17.625 198 12453.17 49.00 55365.20 88888.00 2007-07-17 07:16:17.750 198 12453.12 48.98 55365.22 88888.00 2007-07-17 07:16:17.875 198 12453.17 48.98 55365.18 88888.00 2007-07-17 07:16:18.000 198 12453.23 48.95 55365.15 88888.00 2007-07-17 07:16:18.125 198 12453.27 48.95 55365.18 88888.00 2007-07-17 07:16:18.250 198 12453.17 48.98 55365.15 88888.00 2007-07-17 07:16:18.375 198 12453.20 49.00 55365.15 88888.00 2007-07-17 07:16:18.500 198 12453.20 48.98 55365.15 88888.00 2007-07-17 07:16:18.625 198 12453.25 49.00 55365.15 88888.00 2007-07-17 07:16:18.750 198 12453.30 49.00 55365.18 88888.00 2007-07-17 07:16:18.875 198 12453.25 49.05 55365.20 88888.00 2007-07-17 07:16:19.000 198 12453.23 49.00 55365.18 88888.00 2007-07-17 07:16:19.125 198 12453.23 48.98 55365.15 88888.00 2007-07-17 07:16:19.250 198 12453.15 48.98 55365.15 88888.00 2007-07-17 07:16:19.375 198 12453.23 48.95 55365.15 88888.00 2007-07-17 07:16:19.500 198 12453.23 48.90 55365.15 88888.00 2007-07-17 07:16:19.625 198 12453.25 48.92 55365.15 88888.00 2007-07-17 07:16:19.750 198 12453.33 48.92 55365.18 88888.00 2007-07-17 07:16:19.875 198 12453.35 48.98 55365.22 88888.00 2007-07-17 07:16:20.000 198 12453.38 48.95 55365.20 88888.00 2007-07-17 07:16:20.125 198 12453.38 48.98 55365.25 88888.00 2007-07-17 07:16:20.250 198 12453.35 49.00 55365.22 88888.00 2007-07-17 07:16:20.375 198 12453.35 48.98 55365.22 88888.00 2007-07-17 07:16:20.500 198 12453.35 48.90 55365.22 88888.00 2007-07-17 07:16:20.625 198 12453.42 48.98 55365.20 88888.00 2007-07-17 07:16:20.750 198 12453.38 48.95 55365.20 88888.00 2007-07-17 07:16:20.875 198 12453.38 48.92 55365.20 88888.00 2007-07-17 07:16:21.000 198 12453.45 48.95 55365.20 88888.00 2007-07-17 07:16:21.125 198 12453.45 48.98 55365.22 88888.00 2007-07-17 07:16:21.250 198 12453.40 48.92 55365.22 88888.00 2007-07-17 07:16:21.375 198 12453.42 48.92 55365.28 88888.00 2007-07-17 07:16:21.500 198 12453.42 48.95 55365.25 88888.00 2007-07-17 07:16:21.625 198 12453.42 48.90 55365.22 88888.00 2007-07-17 07:16:21.750 198 12453.42 48.88 55365.20 88888.00 2007-07-17 07:16:21.875 198 12453.42 48.80 55365.18 88888.00 2007-07-17 07:16:22.000 198 12453.42 48.80 55365.15 88888.00 2007-07-17 07:16:22.125 198 12453.48 48.88 55365.15 88888.00 2007-07-17 07:16:22.250 198 12453.55 48.90 55365.22 88888.00 2007-07-17 07:16:22.375 198 12453.58 48.88 55365.20 88888.00 2007-07-17 07:16:22.500 198 12453.58 48.85 55365.15 88888.00 2007-07-17 07:16:22.625 198 12453.60 48.90 55365.22 88888.00 2007-07-17 07:16:22.750 198 12453.65 48.92 55365.25 88888.00 2007-07-17 07:16:22.875 198 12453.62 48.90 55365.28 88888.00 2007-07-17 07:16:23.000 198 12453.65 48.90 55365.22 88888.00 2007-07-17 07:16:23.125 198 12453.58 48.85 55365.20 88888.00 2007-07-17 07:16:23.250 198 12453.50 48.83 55365.22 88888.00 2007-07-17 07:16:23.375 198 12453.52 48.80 55365.20 88888.00 2007-07-17 07:16:23.500 198 12453.55 48.77 55365.22 88888.00 2007-07-17 07:16:23.625 198 12453.65 48.85 55365.22 88888.00 2007-07-17 07:16:23.750 198 12453.73 48.88 55365.22 88888.00 2007-07-17 07:16:23.875 198 12453.65 48.85 55365.22 88888.00 2007-07-17 07:16:24.000 198 12453.70 48.85 55365.22 88888.00 2007-07-17 07:16:24.125 198 12453.67 48.80 55365.22 88888.00 2007-07-17 07:16:24.250 198 12453.62 48.77 55365.22 88888.00 2007-07-17 07:16:24.375 198 12453.67 48.85 55365.22 88888.00 2007-07-17 07:16:24.500 198 12453.60 48.83 55365.22 88888.00 2007-07-17 07:16:24.625 198 12453.62 48.73 55365.25 88888.00 2007-07-17 07:16:24.750 198 12453.67 48.77 55365.22 88888.00 2007-07-17 07:16:24.875 198 12453.80 48.85 55365.25 88888.00 2007-07-17 07:16:25.000 198 12453.85 48.83 55365.22 88888.00 2007-07-17 07:16:25.125 198 12453.77 48.73 55365.25 88888.00 2007-07-17 07:16:25.250 198 12453.65 48.70 55365.25 88888.00 2007-07-17 07:16:25.375 198 12453.67 48.73 55365.25 88888.00 2007-07-17 07:16:25.500 198 12453.70 48.73 55365.25 88888.00 2007-07-17 07:16:25.625 198 12453.75 48.75 55365.25 88888.00 2007-07-17 07:16:25.750 198 12453.75 48.77 55365.28 88888.00 2007-07-17 07:16:25.875 198 12453.83 48.70 55365.28 88888.00 2007-07-17 07:16:26.000 198 12453.77 48.70 55365.28 88888.00 2007-07-17 07:16:26.125 198 12453.75 48.77 55365.28 88888.00 2007-07-17 07:16:26.250 198 12453.73 48.75 55365.30 88888.00 2007-07-17 07:16:26.375 198 12453.77 48.75 55365.28 88888.00 2007-07-17 07:16:26.500 198 12453.83 48.73 55365.30 88888.00 2007-07-17 07:16:26.625 198 12453.75 48.65 55365.22 88888.00 2007-07-17 07:16:26.750 198 12453.73 48.65 55365.25 88888.00 2007-07-17 07:16:26.875 198 12453.75 48.65 55365.25 88888.00 2007-07-17 07:16:27.000 198 12453.73 48.62 55365.25 88888.00 2007-07-17 07:16:27.125 198 12453.67 48.65 55365.28 88888.00 2007-07-17 07:16:27.250 198 12453.70 48.62 55365.28 88888.00 2007-07-17 07:16:27.375 198 12453.77 48.62 55365.28 88888.00 2007-07-17 07:16:27.500 198 12453.80 48.62 55365.30 88888.00 2007-07-17 07:16:27.625 198 12453.88 48.62 55365.28 88888.00 2007-07-17 07:16:27.750 198 12453.85 48.60 55365.28 88888.00 2007-07-17 07:16:27.875 198 12453.80 48.58 55365.30 88888.00 2007-07-17 07:16:28.000 198 12453.83 48.58 55365.30 88888.00 2007-07-17 07:16:28.125 198 12453.90 48.65 55365.32 88888.00 2007-07-17 07:16:28.250 198 12453.90 48.67 55365.35 88888.00 2007-07-17 07:16:28.375 198 12453.88 48.67 55365.32 88888.00 2007-07-17 07:16:28.500 198 12453.77 48.62 55365.35 88888.00 2007-07-17 07:16:28.625 198 12453.70 48.60 55365.32 88888.00 2007-07-17 07:16:28.750 198 12453.67 48.55 55365.32 88888.00 2007-07-17 07:16:28.875 198 12453.73 48.52 55365.30 88888.00 2007-07-17 07:16:29.000 198 12453.77 48.55 55365.32 88888.00 2007-07-17 07:16:29.125 198 12453.77 48.55 55365.32 88888.00 2007-07-17 07:16:29.250 198 12453.75 48.52 55365.32 88888.00 2007-07-17 07:16:29.375 198 12453.73 48.52 55365.30 88888.00 2007-07-17 07:16:29.500 198 12453.77 48.58 55365.30 88888.00 2007-07-17 07:16:29.625 198 12453.88 48.58 55365.35 88888.00 2007-07-17 07:16:29.750 198 12453.83 48.58 55365.38 88888.00 2007-07-17 07:16:29.875 198 12453.83 48.58 55365.35 88888.00 2007-07-17 07:16:30.000 198 12453.83 48.55 55365.30 88888.00 2007-07-17 07:16:30.125 198 12453.85 48.52 55365.32 88888.00 2007-07-17 07:16:30.250 198 12453.92 48.52 55365.35 88888.00 2007-07-17 07:16:30.375 198 12453.98 48.50 55365.32 88888.00 2007-07-17 07:16:30.500 198 12453.98 48.52 55365.35 88888.00 2007-07-17 07:16:30.625 198 12453.95 48.55 55365.35 88888.00 2007-07-17 07:16:30.750 198 12453.90 48.50 55365.35 88888.00 2007-07-17 07:16:30.875 198 12453.88 48.48 55365.35 88888.00 2007-07-17 07:16:31.000 198 12453.85 48.48 55365.38 88888.00 2007-07-17 07:16:31.125 198 12453.85 48.45 55365.38 88888.00 2007-07-17 07:16:31.250 198 12453.85 48.48 55365.40 88888.00 2007-07-17 07:16:31.375 198 12453.92 48.50 55365.38 88888.00 2007-07-17 07:16:31.500 198 12454.02 48.52 55365.38 88888.00 2007-07-17 07:16:31.625 198 12453.98 48.45 55365.38 88888.00 2007-07-17 07:16:31.750 198 12453.92 48.45 55365.35 88888.00 2007-07-17 07:16:31.875 198 12453.92 48.45 55365.38 88888.00 2007-07-17 07:16:32.000 198 12453.95 48.45 55365.38 88888.00 2007-07-17 07:16:32.125 198 12453.92 48.42 55365.43 88888.00 2007-07-17 07:16:32.250 198 12453.83 48.42 55365.40 88888.00 2007-07-17 07:16:32.375 198 12453.90 48.42 55365.40 88888.00 2007-07-17 07:16:32.500 198 12453.85 48.33 55365.40 88888.00 2007-07-17 07:16:32.625 198 12453.92 48.40 55365.43 88888.00 2007-07-17 07:16:32.750 198 12453.98 48.40 55365.40 88888.00 2007-07-17 07:16:32.875 198 12453.95 48.38 55365.40 88888.00 2007-07-17 07:16:33.000 198 12453.92 48.33 55365.38 88888.00 2007-07-17 07:16:33.125 198 12453.85 48.30 55365.38 88888.00 2007-07-17 07:16:33.250 198 12453.90 48.33 55365.38 88888.00 2007-07-17 07:16:33.375 198 12453.98 48.38 55365.43 88888.00 2007-07-17 07:16:33.500 198 12453.98 48.33 55365.40 88888.00 2007-07-17 07:16:33.625 198 12453.90 48.38 55365.45 88888.00 2007-07-17 07:16:33.750 198 12453.92 48.35 55365.45 88888.00 2007-07-17 07:16:33.875 198 12454.00 48.35 55365.45 88888.00 2007-07-17 07:16:34.000 198 12454.05 48.35 55365.45 88888.00 2007-07-17 07:16:34.125 198 12454.05 48.35 55365.47 88888.00 2007-07-17 07:16:34.250 198 12453.95 48.27 55365.43 88888.00 2007-07-17 07:16:34.375 198 12454.00 48.33 55365.45 88888.00 2007-07-17 07:16:34.500 198 12454.08 48.35 55365.45 88888.00 2007-07-17 07:16:34.625 198 12454.08 48.30 55365.45 88888.00 2007-07-17 07:16:34.750 198 12454.02 48.30 55365.45 88888.00 2007-07-17 07:16:34.875 198 12453.98 48.30 55365.45 88888.00 2007-07-17 07:16:35.000 198 12453.98 48.27 55365.43 88888.00 2007-07-17 07:16:35.125 198 12454.02 48.30 55365.45 88888.00 2007-07-17 07:16:35.250 198 12454.05 48.30 55365.47 88888.00 2007-07-17 07:16:35.375 198 12454.00 48.23 55365.45 88888.00 2007-07-17 07:16:35.500 198 12453.95 48.23 55365.45 88888.00 2007-07-17 07:16:35.625 198 12453.92 48.17 55365.47 88888.00 2007-07-17 07:16:35.750 198 12453.92 48.20 55365.47 88888.00 2007-07-17 07:16:35.875 198 12453.95 48.23 55365.47 88888.00 2007-07-17 07:16:36.000 198 12453.90 48.25 55365.45 88888.00 2007-07-17 07:16:36.125 198 12453.95 48.25 55365.47 88888.00 2007-07-17 07:16:36.250 198 12453.90 48.25 55365.50 88888.00 2007-07-17 07:16:36.375 198 12453.98 48.23 55365.47 88888.00 2007-07-17 07:16:36.500 198 12453.98 48.17 55365.47 88888.00 2007-07-17 07:16:36.625 198 12454.00 48.20 55365.50 88888.00 2007-07-17 07:16:36.750 198 12454.02 48.20 55365.50 88888.00 2007-07-17 07:16:36.875 198 12454.02 48.20 55365.50 88888.00 2007-07-17 07:16:37.000 198 12454.05 48.23 55365.53 88888.00 2007-07-17 07:16:37.125 198 12454.02 48.23 55365.55 88888.00 2007-07-17 07:16:37.250 198 12454.00 48.23 55365.55 88888.00 2007-07-17 07:16:37.375 198 12454.05 48.20 55365.53 88888.00 2007-07-17 07:16:37.500 198 12454.00 48.12 55365.50 88888.00 2007-07-17 07:16:37.625 198 12454.02 48.10 55365.53 88888.00 2007-07-17 07:16:37.750 198 12454.00 48.12 55365.53 88888.00 2007-07-17 07:16:37.875 198 12454.02 48.17 55365.57 88888.00 2007-07-17 07:16:38.000 198 12454.02 48.20 55365.55 88888.00 2007-07-17 07:16:38.125 198 12453.98 48.17 55365.53 88888.00 2007-07-17 07:16:38.250 198 12453.92 48.15 55365.53 88888.00 2007-07-17 07:16:38.375 198 12454.02 48.15 55365.53 88888.00 2007-07-17 07:16:38.500 198 12454.08 48.15 55365.53 88888.00 2007-07-17 07:16:38.625 198 12454.02 48.12 55365.57 88888.00 2007-07-17 07:16:38.750 198 12453.98 48.20 55365.55 88888.00 2007-07-17 07:16:38.875 198 12454.05 48.20 55365.57 88888.00 2007-07-17 07:16:39.000 198 12454.05 48.17 55365.55 88888.00 2007-07-17 07:16:39.125 198 12454.08 48.17 55365.53 88888.00 2007-07-17 07:16:39.250 198 12454.10 48.17 55365.55 88888.00 2007-07-17 07:16:39.375 198 12454.02 48.15 55365.57 88888.00 2007-07-17 07:16:39.500 198 12453.90 48.15 55365.57 88888.00 2007-07-17 07:16:39.625 198 12453.98 48.12 55365.55 88888.00 2007-07-17 07:16:39.750 198 12454.02 48.05 55365.55 88888.00 2007-07-17 07:16:39.875 198 12454.05 48.10 55365.57 88888.00 2007-07-17 07:16:40.000 198 12454.10 48.17 55365.57 88888.00 2007-07-17 07:16:40.125 198 12454.05 48.20 55365.60 88888.00 2007-07-17 07:16:40.250 198 12453.98 48.17 55365.62 88888.00 2007-07-17 07:16:40.375 198 12453.98 48.12 55365.60 88888.00 2007-07-17 07:16:40.500 198 12453.92 48.08 55365.60 88888.00 2007-07-17 07:16:40.625 198 12453.95 48.12 55365.60 88888.00 2007-07-17 07:16:40.750 198 12453.95 48.10 55365.60 88888.00 2007-07-17 07:16:40.875 198 12453.95 48.10 55365.60 88888.00 2007-07-17 07:16:41.000 198 12453.95 48.10 55365.62 88888.00 2007-07-17 07:16:41.125 198 12454.00 48.12 55365.62 88888.00 2007-07-17 07:16:41.250 198 12453.98 48.15 55365.62 88888.00 2007-07-17 07:16:41.375 198 12454.00 48.12 55365.62 88888.00 2007-07-17 07:16:41.500 198 12453.95 48.10 55365.62 88888.00 2007-07-17 07:16:41.625 198 12453.95 48.08 55365.62 88888.00 2007-07-17 07:16:41.750 198 12453.98 48.05 55365.62 88888.00 2007-07-17 07:16:41.875 198 12453.92 48.05 55365.60 88888.00 2007-07-17 07:16:42.000 198 12453.90 48.08 55365.62 88888.00 2007-07-17 07:16:42.125 198 12453.90 48.10 55365.65 88888.00 2007-07-17 07:16:42.250 198 12453.92 48.10 55365.68 88888.00 2007-07-17 07:16:42.375 198 12453.92 48.12 55365.65 88888.00 2007-07-17 07:16:42.500 198 12453.95 48.05 55365.65 88888.00 2007-07-17 07:16:42.625 198 12453.98 48.08 55365.68 88888.00 2007-07-17 07:16:42.750 198 12453.98 48.10 55365.70 88888.00 2007-07-17 07:16:42.875 198 12453.95 48.05 55365.70 88888.00 2007-07-17 07:16:43.000 198 12453.92 48.05 55365.68 88888.00 2007-07-17 07:16:43.125 198 12453.88 48.05 55365.70 88888.00 2007-07-17 07:16:43.250 198 12453.90 48.05 55365.70 88888.00 2007-07-17 07:16:43.375 198 12453.92 48.08 55365.65 88888.00 2007-07-17 07:16:43.500 198 12453.95 48.12 55365.68 88888.00 2007-07-17 07:16:43.625 198 12454.08 48.12 55365.70 88888.00 2007-07-17 07:16:43.750 198 12454.12 48.08 55365.68 88888.00 2007-07-17 07:16:43.875 198 12454.08 48.00 55365.68 88888.00 2007-07-17 07:16:44.000 198 12454.10 48.00 55365.65 88888.00 2007-07-17 07:16:44.125 198 12454.02 48.05 55365.65 88888.00 2007-07-17 07:16:44.250 198 12453.98 48.12 55365.68 88888.00 2007-07-17 07:16:44.375 198 12454.00 48.10 55365.70 88888.00 2007-07-17 07:16:44.500 198 12454.00 48.05 55365.70 88888.00 2007-07-17 07:16:44.625 198 12454.00 48.05 55365.70 88888.00 2007-07-17 07:16:44.750 198 12453.95 48.02 55365.65 88888.00 2007-07-17 07:16:44.875 198 12453.92 48.05 55365.62 88888.00 2007-07-17 07:16:45.000 198 12454.02 48.05 55365.65 88888.00 2007-07-17 07:16:45.125 198 12453.98 48.05 55365.68 88888.00 2007-07-17 07:16:45.250 198 12453.88 48.08 55365.70 88888.00 2007-07-17 07:16:45.375 198 12453.90 48.05 55365.70 88888.00 2007-07-17 07:16:45.500 198 12453.92 48.05 55365.72 88888.00 2007-07-17 07:16:45.625 198 12454.05 48.05 55365.70 88888.00 2007-07-17 07:16:45.750 198 12454.15 48.08 55365.70 88888.00 2007-07-17 07:16:45.875 198 12454.15 48.10 55365.70 88888.00 2007-07-17 07:16:46.000 198 12454.10 48.10 55365.68 88888.00 2007-07-17 07:16:46.125 198 12454.05 48.10 55365.70 88888.00 2007-07-17 07:16:46.250 198 12454.02 48.08 55365.72 88888.00 2007-07-17 07:16:46.375 198 12454.02 48.10 55365.70 88888.00 2007-07-17 07:16:46.500 198 12454.00 48.02 55365.68 88888.00 2007-07-17 07:16:46.625 198 12453.92 48.05 55365.70 88888.00 2007-07-17 07:16:46.750 198 12453.98 48.10 55365.75 88888.00 2007-07-17 07:16:46.875 198 12454.02 48.12 55365.78 88888.00 2007-07-17 07:16:47.000 198 12454.08 48.10 55365.78 88888.00 2007-07-17 07:16:47.125 198 12453.95 48.08 55365.72 88888.00 2007-07-17 07:16:47.250 198 12453.90 48.02 55365.75 88888.00 2007-07-17 07:16:47.375 198 12453.95 48.08 55365.75 88888.00 2007-07-17 07:16:47.500 198 12453.92 48.12 55365.75 88888.00 2007-07-17 07:16:47.625 198 12453.98 48.15 55365.75 88888.00 2007-07-17 07:16:47.750 198 12453.95 48.15 55365.80 88888.00 2007-07-17 07:16:47.875 198 12453.95 48.15 55365.78 88888.00 2007-07-17 07:16:48.000 198 12453.98 48.12 55365.75 88888.00 2007-07-17 07:16:48.125 198 12453.98 48.10 55365.78 88888.00 2007-07-17 07:16:48.250 198 12453.92 48.08 55365.80 88888.00 2007-07-17 07:16:48.375 198 12453.95 48.15 55365.80 88888.00 2007-07-17 07:16:48.500 198 12453.95 48.20 55365.85 88888.00 2007-07-17 07:16:48.625 198 12453.95 48.15 55365.82 88888.00 2007-07-17 07:16:48.750 198 12453.98 48.12 55365.85 88888.00 2007-07-17 07:16:48.875 198 12453.98 48.10 55365.82 88888.00 2007-07-17 07:16:49.000 198 12453.98 48.10 55365.78 88888.00 2007-07-17 07:16:49.125 198 12454.00 48.12 55365.82 88888.00 2007-07-17 07:16:49.250 198 12453.92 48.15 55365.82 88888.00 2007-07-17 07:16:49.375 198 12453.92 48.23 55365.85 88888.00 2007-07-17 07:16:49.500 198 12453.95 48.20 55365.82 88888.00 2007-07-17 07:16:49.625 198 12453.92 48.15 55365.80 88888.00 2007-07-17 07:16:49.750 198 12454.00 48.17 55365.80 88888.00 2007-07-17 07:16:49.875 198 12454.00 48.17 55365.82 88888.00 2007-07-17 07:16:50.000 198 12454.02 48.23 55365.80 88888.00 2007-07-17 07:16:50.125 198 12454.02 48.23 55365.82 88888.00 2007-07-17 07:16:50.250 198 12453.90 48.17 55365.82 88888.00 2007-07-17 07:16:50.375 198 12453.92 48.15 55365.80 88888.00 2007-07-17 07:16:50.500 198 12453.98 48.20 55365.82 88888.00 2007-07-17 07:16:50.625 198 12454.02 48.25 55365.82 88888.00 2007-07-17 07:16:50.750 198 12454.08 48.23 55365.82 88888.00 2007-07-17 07:16:50.875 198 12454.05 48.20 55365.82 88888.00 2007-07-17 07:16:51.000 198 12454.02 48.15 55365.82 88888.00 2007-07-17 07:16:51.125 198 12453.98 48.12 55365.82 88888.00 2007-07-17 07:16:51.250 198 12453.92 48.15 55365.85 88888.00 2007-07-17 07:16:51.375 198 12453.98 48.23 55365.85 88888.00 2007-07-17 07:16:51.500 198 12454.02 48.25 55365.88 88888.00 2007-07-17 07:16:51.625 198 12454.02 48.25 55365.90 88888.00 2007-07-17 07:16:51.750 198 12454.02 48.23 55365.88 88888.00 2007-07-17 07:16:51.875 198 12454.00 48.17 55365.85 88888.00 2007-07-17 07:16:52.000 198 12454.05 48.17 55365.82 88888.00 2007-07-17 07:16:52.125 198 12454.12 48.30 55365.90 88888.00 2007-07-17 07:16:52.250 198 12454.08 48.27 55365.90 88888.00 2007-07-17 07:16:52.375 198 12454.02 48.25 55365.88 88888.00 2007-07-17 07:16:52.500 198 12453.95 48.25 55365.85 88888.00 2007-07-17 07:16:52.625 198 12453.88 48.23 55365.85 88888.00 2007-07-17 07:16:52.750 198 12453.90 48.25 55365.88 88888.00 2007-07-17 07:16:52.875 198 12454.00 48.25 55365.88 88888.00 2007-07-17 07:16:53.000 198 12454.05 48.23 55365.88 88888.00 2007-07-17 07:16:53.125 198 12454.02 48.25 55365.88 88888.00 2007-07-17 07:16:53.250 198 12453.90 48.25 55365.88 88888.00 2007-07-17 07:16:53.375 198 12453.92 48.30 55365.90 88888.00 2007-07-17 07:16:53.500 198 12454.00 48.30 55365.90 88888.00 2007-07-17 07:16:53.625 198 12454.00 48.33 55365.88 88888.00 2007-07-17 07:16:53.750 198 12454.00 48.33 55365.93 88888.00 2007-07-17 07:16:53.875 198 12454.00 48.35 55365.93 88888.00 2007-07-17 07:16:54.000 198 12454.05 48.30 55365.90 88888.00 2007-07-17 07:16:54.125 198 12454.10 48.27 55365.90 88888.00 2007-07-17 07:16:54.250 198 12454.02 48.27 55365.93 88888.00 2007-07-17 07:16:54.375 198 12454.00 48.35 55365.95 88888.00 2007-07-17 07:16:54.500 198 12454.08 48.38 55365.97 88888.00 2007-07-17 07:16:54.625 198 12454.10 48.35 55365.97 88888.00 2007-07-17 07:16:54.750 198 12454.00 48.33 55365.95 88888.00 2007-07-17 07:16:54.875 198 12453.98 48.30 55365.93 88888.00 2007-07-17 07:16:55.000 198 12454.02 48.30 55365.88 88888.00 2007-07-17 07:16:55.125 198 12454.00 48.30 55365.93 88888.00 2007-07-17 07:16:55.250 198 12454.02 48.38 55365.95 88888.00 2007-07-17 07:16:55.375 198 12454.10 48.45 55365.95 88888.00 2007-07-17 07:16:55.500 198 12454.05 48.40 55365.97 88888.00 2007-07-17 07:16:55.625 198 12454.00 48.38 55365.97 88888.00 2007-07-17 07:16:55.750 198 12454.02 48.38 55365.95 88888.00 2007-07-17 07:16:55.875 198 12453.95 48.35 55365.95 88888.00 2007-07-17 07:16:56.000 198 12453.90 48.35 55365.95 88888.00 2007-07-17 07:16:56.125 198 12453.92 48.35 55365.97 88888.00 2007-07-17 07:16:56.250 198 12453.95 48.38 55365.95 88888.00 2007-07-17 07:16:56.375 198 12453.92 48.33 55365.95 88888.00 2007-07-17 07:16:56.500 198 12453.88 48.35 55365.97 88888.00 2007-07-17 07:16:56.625 198 12453.92 48.40 55365.97 88888.00 2007-07-17 07:16:56.750 198 12454.00 48.40 55365.95 88888.00 2007-07-17 07:16:56.875 198 12454.02 48.40 55366.00 88888.00 2007-07-17 07:16:57.000 198 12454.05 48.42 55366.00 88888.00 2007-07-17 07:16:57.125 198 12454.10 48.45 55366.00 88888.00 2007-07-17 07:16:57.250 198 12454.02 48.40 55365.97 88888.00 2007-07-17 07:16:57.375 198 12454.02 48.35 55365.95 88888.00 2007-07-17 07:16:57.500 198 12454.05 48.38 55365.97 88888.00 2007-07-17 07:16:57.625 198 12454.02 48.40 55366.03 88888.00 2007-07-17 07:16:57.750 198 12454.02 48.40 55366.00 88888.00 2007-07-17 07:16:57.875 198 12454.12 48.45 55365.97 88888.00 2007-07-17 07:16:58.000 198 12454.08 48.48 55365.97 88888.00 2007-07-17 07:16:58.125 198 12453.98 48.50 55366.03 88888.00 2007-07-17 07:16:58.250 198 12453.95 48.48 55366.05 88888.00 2007-07-17 07:16:58.375 198 12454.02 48.42 55366.07 88888.00 2007-07-17 07:16:58.500 198 12454.05 48.48 55366.00 88888.00 2007-07-17 07:16:58.625 198 12454.10 48.52 55366.03 88888.00 2007-07-17 07:16:58.750 198 12454.05 48.52 55366.05 88888.00 2007-07-17 07:16:58.875 198 12454.05 48.55 55366.03 88888.00 2007-07-17 07:16:59.000 198 12454.02 48.50 55366.05 88888.00 2007-07-17 07:16:59.125 198 12453.95 48.45 55366.00 88888.00 2007-07-17 07:16:59.250 198 12453.92 48.45 55366.05 88888.00 2007-07-17 07:16:59.375 198 12454.00 48.50 55366.03 88888.00 2007-07-17 07:16:59.500 198 12454.00 48.48 55366.00 88888.00 2007-07-17 07:16:59.625 198 12453.98 48.50 55366.03 88888.00 2007-07-17 07:16:59.750 198 12454.00 48.50 55366.00 88888.00 2007-07-17 07:16:59.875 198 12454.10 48.55 55366.00 88888.00 2007-07-17 07:17:00.000 198 12454.12 48.55 55365.95 88888.00 2007-07-17 07:17:00.125 198 12454.02 48.52 55365.97 88888.00 2007-07-17 07:17:00.250 198 12454.05 48.50 55366.03 88888.00 2007-07-17 07:17:00.375 198 12454.08 48.50 55366.00 88888.00 2007-07-17 07:17:00.500 198 12454.10 48.52 55366.03 88888.00 2007-07-17 07:17:00.625 198 12454.05 48.52 55366.05 88888.00 2007-07-17 07:17:00.750 198 12454.02 48.55 55366.03 88888.00 2007-07-17 07:17:00.875 198 12454.05 48.58 55366.03 88888.00 2007-07-17 07:17:01.000 198 12454.05 48.55 55366.05 88888.00 2007-07-17 07:17:01.125 198 12454.02 48.58 55366.05 88888.00 2007-07-17 07:17:01.250 198 12454.02 48.58 55366.07 88888.00 2007-07-17 07:17:01.375 198 12454.08 48.62 55366.05 88888.00 2007-07-17 07:17:01.500 198 12454.05 48.62 55366.05 88888.00 2007-07-17 07:17:01.625 198 12454.10 48.60 55366.10 88888.00 2007-07-17 07:17:01.750 198 12454.15 48.60 55366.07 88888.00 2007-07-17 07:17:01.875 198 12454.15 48.60 55366.10 88888.00 2007-07-17 07:17:02.000 198 12454.10 48.62 55366.10 88888.00 2007-07-17 07:17:02.125 198 12454.05 48.62 55366.12 88888.00 2007-07-17 07:17:02.250 198 12453.98 48.58 55366.12 88888.00 2007-07-17 07:17:02.375 198 12454.00 48.58 55366.10 88888.00 2007-07-17 07:17:02.500 198 12453.98 48.62 55366.07 88888.00 2007-07-17 07:17:02.625 198 12454.00 48.65 55366.10 88888.00 2007-07-17 07:17:02.750 198 12454.08 48.67 55366.10 88888.00 2007-07-17 07:17:02.875 198 12454.10 48.62 55366.12 88888.00 2007-07-17 07:17:03.000 198 12454.08 48.58 55366.10 88888.00 2007-07-17 07:17:03.125 198 12454.08 48.58 55366.12 88888.00 2007-07-17 07:17:03.250 198 12454.12 48.55 55366.12 88888.00 2007-07-17 07:17:03.375 198 12454.17 48.58 55366.10 88888.00 2007-07-17 07:17:03.500 198 12454.17 48.62 55366.07 88888.00 2007-07-17 07:17:03.625 198 12454.12 48.58 55366.07 88888.00 2007-07-17 07:17:03.750 198 12454.08 48.60 55366.05 88888.00 2007-07-17 07:17:03.875 198 12454.12 48.62 55366.10 88888.00 2007-07-17 07:17:04.000 198 12454.12 48.60 55366.10 88888.00 2007-07-17 07:17:04.125 198 12454.10 48.60 55366.12 88888.00 2007-07-17 07:17:04.250 198 12454.02 48.58 55366.18 88888.00 2007-07-17 07:17:04.375 198 12454.10 48.65 55366.18 88888.00 2007-07-17 07:17:04.500 198 12454.15 48.70 55366.18 88888.00 2007-07-17 07:17:04.625 198 12454.10 48.67 55366.18 88888.00 2007-07-17 07:17:04.750 198 12454.02 48.62 55366.15 88888.00 2007-07-17 07:17:04.875 198 12454.00 48.58 55366.15 88888.00 2007-07-17 07:17:05.000 198 12454.02 48.60 55366.15 88888.00 2007-07-17 07:17:05.125 198 12454.12 48.62 55366.18 88888.00 2007-07-17 07:17:05.250 198 12454.12 48.65 55366.20 88888.00 2007-07-17 07:17:05.375 198 12454.10 48.62 55366.18 88888.00 2007-07-17 07:17:05.500 198 12454.10 48.65 55366.18 88888.00 2007-07-17 07:17:05.625 198 12454.08 48.65 55366.18 88888.00 2007-07-17 07:17:05.750 198 12454.10 48.62 55366.18 88888.00 2007-07-17 07:17:05.875 198 12454.10 48.60 55366.20 88888.00 2007-07-17 07:17:06.000 198 12454.08 48.60 55366.20 88888.00 2007-07-17 07:17:06.125 198 12454.12 48.67 55366.20 88888.00 2007-07-17 07:17:06.250 198 12454.15 48.67 55366.18 88888.00 2007-07-17 07:17:06.375 198 12454.05 48.58 55366.12 88888.00 2007-07-17 07:17:06.500 198 12454.00 48.55 55366.12 88888.00 2007-07-17 07:17:06.625 198 12454.05 48.60 55366.15 88888.00 2007-07-17 07:17:06.750 198 12454.15 48.62 55366.15 88888.00 2007-07-17 07:17:06.875 198 12454.12 48.65 55366.15 88888.00 2007-07-17 07:17:07.000 198 12454.12 48.65 55366.18 88888.00 2007-07-17 07:17:07.125 198 12454.05 48.67 55366.15 88888.00 2007-07-17 07:17:07.250 198 12453.95 48.60 55366.15 88888.00 2007-07-17 07:17:07.375 198 12454.02 48.60 55366.12 88888.00 2007-07-17 07:17:07.500 198 12454.12 48.65 55366.18 88888.00 2007-07-17 07:17:07.625 198 12454.20 48.65 55366.22 88888.00 2007-07-17 07:17:07.750 198 12454.17 48.67 55366.20 88888.00 2007-07-17 07:17:07.875 198 12454.17 48.73 55366.25 88888.00 2007-07-17 07:17:08.000 198 12454.15 48.70 55366.22 88888.00 2007-07-17 07:17:08.125 198 12454.12 48.73 55366.22 88888.00 2007-07-17 07:17:08.250 198 12454.05 48.70 55366.22 88888.00 2007-07-17 07:17:08.375 198 12454.12 48.73 55366.18 88888.00 2007-07-17 07:17:08.500 198 12454.15 48.70 55366.18 88888.00 2007-07-17 07:17:08.625 198 12454.10 48.62 55366.12 88888.00 2007-07-17 07:17:08.750 198 12454.10 48.65 55366.20 88888.00 2007-07-17 07:17:08.875 198 12454.17 48.70 55366.22 88888.00 2007-07-17 07:17:09.000 198 12454.20 48.70 55366.20 88888.00 2007-07-17 07:17:09.125 198 12454.12 48.70 55366.20 88888.00 2007-07-17 07:17:09.250 198 12454.05 48.70 55366.22 88888.00 2007-07-17 07:17:09.375 198 12454.08 48.67 55366.20 88888.00 2007-07-17 07:17:09.500 198 12454.10 48.67 55366.22 88888.00 2007-07-17 07:17:09.625 198 12454.10 48.73 55366.25 88888.00 2007-07-17 07:17:09.750 198 12454.02 48.67 55366.22 88888.00 2007-07-17 07:17:09.875 198 12454.02 48.67 55366.25 88888.00 2007-07-17 07:17:10.000 198 12454.08 48.67 55366.25 88888.00 2007-07-17 07:17:10.125 198 12454.12 48.67 55366.25 88888.00 2007-07-17 07:17:10.250 198 12454.10 48.65 55366.22 88888.00 2007-07-17 07:17:10.375 198 12454.15 48.65 55366.20 88888.00 2007-07-17 07:17:10.500 198 12454.15 48.70 55366.25 88888.00 2007-07-17 07:17:10.625 198 12454.20 48.73 55366.28 88888.00 2007-07-17 07:17:10.750 198 12454.17 48.75 55366.28 88888.00 2007-07-17 07:17:10.875 198 12454.15 48.77 55366.30 88888.00 2007-07-17 07:17:11.000 198 12454.10 48.75 55366.25 88888.00 2007-07-17 07:17:11.125 198 12454.08 48.70 55366.20 88888.00 2007-07-17 07:17:11.250 198 12453.95 48.62 55366.20 88888.00 2007-07-17 07:17:11.375 198 12454.00 48.65 55366.20 88888.00 2007-07-17 07:17:11.500 198 12454.10 48.73 55366.25 88888.00 2007-07-17 07:17:11.625 198 12454.12 48.77 55366.28 88888.00 2007-07-17 07:17:11.750 198 12454.12 48.73 55366.28 88888.00 2007-07-17 07:17:11.875 198 12454.12 48.73 55366.25 88888.00 2007-07-17 07:17:12.000 198 12454.12 48.73 55366.22 88888.00 2007-07-17 07:17:12.125 198 12454.15 48.75 55366.25 88888.00 2007-07-17 07:17:12.250 198 12454.15 48.73 55366.30 88888.00 2007-07-17 07:17:12.375 198 12454.17 48.75 55366.32 88888.00 2007-07-17 07:17:12.500 198 12454.15 48.73 55366.30 88888.00 2007-07-17 07:17:12.625 198 12454.15 48.70 55366.28 88888.00 2007-07-17 07:17:12.750 198 12454.17 48.70 55366.30 88888.00 2007-07-17 07:17:12.875 198 12454.23 48.75 55366.32 88888.00 2007-07-17 07:17:13.000 198 12454.23 48.75 55366.32 88888.00 2007-07-17 07:17:13.125 198 12454.25 48.75 55366.32 88888.00 2007-07-17 07:17:13.250 198 12454.08 48.70 55366.30 88888.00 2007-07-17 07:17:13.375 198 12454.00 48.73 55366.30 88888.00 2007-07-17 07:17:13.500 198 12454.00 48.73 55366.30 88888.00 2007-07-17 07:17:13.625 198 12454.08 48.75 55366.28 88888.00 2007-07-17 07:17:13.750 198 12454.17 48.83 55366.28 88888.00 2007-07-17 07:17:13.875 198 12454.20 48.88 55366.32 88888.00 2007-07-17 07:17:14.000 198 12454.20 48.88 55366.32 88888.00 2007-07-17 07:17:14.125 198 12454.23 48.83 55366.28 88888.00 2007-07-17 07:17:14.250 198 12454.10 48.75 55366.30 88888.00 2007-07-17 07:17:14.375 198 12454.10 48.77 55366.30 88888.00 2007-07-17 07:17:14.500 198 12454.12 48.80 55366.35 88888.00 2007-07-17 07:17:14.625 198 12454.15 48.77 55366.38 88888.00 2007-07-17 07:17:14.750 198 12454.12 48.80 55366.32 88888.00 2007-07-17 07:17:14.875 198 12454.15 48.77 55366.28 88888.00 2007-07-17 07:17:15.000 198 12454.17 48.75 55366.30 88888.00 2007-07-17 07:17:15.125 198 12454.15 48.75 55366.32 88888.00 2007-07-17 07:17:15.250 198 12454.15 48.77 55366.32 88888.00 2007-07-17 07:17:15.375 198 12454.23 48.80 55366.35 88888.00 2007-07-17 07:17:15.500 198 12454.25 48.80 55366.32 88888.00 2007-07-17 07:17:15.625 198 12454.30 48.80 55366.32 88888.00 2007-07-17 07:17:15.750 198 12454.30 48.75 55366.38 88888.00 2007-07-17 07:17:15.875 198 12454.25 48.75 55366.35 88888.00 2007-07-17 07:17:16.000 198 12454.17 48.77 55366.32 88888.00 2007-07-17 07:17:16.125 198 12454.17 48.80 55366.32 88888.00 2007-07-17 07:17:16.250 198 12454.20 48.85 55366.32 88888.00 2007-07-17 07:17:16.375 198 12454.33 48.83 55366.35 88888.00 2007-07-17 07:17:16.500 198 12454.38 48.80 55366.35 88888.00 2007-07-17 07:17:16.625 198 12454.40 48.77 55366.38 88888.00 2007-07-17 07:17:16.750 198 12454.30 48.77 55366.35 88888.00 2007-07-17 07:17:16.875 198 12454.27 48.80 55366.35 88888.00 2007-07-17 07:17:17.000 198 12454.35 48.83 55366.38 88888.00 2007-07-17 07:17:17.125 198 12454.33 48.83 55366.32 88888.00 2007-07-17 07:17:17.250 198 12454.25 48.80 55366.35 88888.00 2007-07-17 07:17:17.375 198 12454.30 48.83 55366.35 88888.00 2007-07-17 07:17:17.500 198 12454.35 48.85 55366.38 88888.00 2007-07-17 07:17:17.625 198 12454.35 48.88 55366.35 88888.00 2007-07-17 07:17:17.750 198 12454.35 48.83 55366.32 88888.00 2007-07-17 07:17:17.875 198 12454.33 48.83 55366.32 88888.00 2007-07-17 07:17:18.000 198 12454.33 48.80 55366.30 88888.00 2007-07-17 07:17:18.125 198 12454.33 48.80 55366.32 88888.00 2007-07-17 07:17:18.250 198 12454.40 48.85 55366.38 88888.00 2007-07-17 07:17:18.375 198 12454.42 48.88 55366.40 88888.00 2007-07-17 07:17:18.500 198 12454.42 48.85 55366.38 88888.00 2007-07-17 07:17:18.625 198 12454.40 48.83 55366.35 88888.00 2007-07-17 07:17:18.750 198 12454.40 48.88 55366.38 88888.00 2007-07-17 07:17:18.875 198 12454.45 48.83 55366.35 88888.00 2007-07-17 07:17:19.000 198 12454.40 48.77 55366.35 88888.00 2007-07-17 07:17:19.125 198 12454.42 48.85 55366.40 88888.00 2007-07-17 07:17:19.250 198 12454.40 48.83 55366.38 88888.00 2007-07-17 07:17:19.375 198 12454.45 48.80 55366.35 88888.00 2007-07-17 07:17:19.500 198 12454.48 48.83 55366.38 88888.00 2007-07-17 07:17:19.625 198 12454.42 48.85 55366.38 88888.00 2007-07-17 07:17:19.750 198 12454.42 48.85 55366.38 88888.00 2007-07-17 07:17:19.875 198 12454.38 48.83 55366.38 88888.00 2007-07-17 07:17:20.000 198 12454.38 48.80 55366.35 88888.00 2007-07-17 07:17:20.125 198 12454.45 48.80 55366.38 88888.00 2007-07-17 07:17:20.250 198 12454.45 48.88 55366.40 88888.00 2007-07-17 07:17:20.375 198 12454.45 48.90 55366.40 88888.00 2007-07-17 07:17:20.500 198 12454.42 48.88 55366.38 88888.00 2007-07-17 07:17:20.625 198 12454.50 48.85 55366.38 88888.00 2007-07-17 07:17:20.750 198 12454.52 48.90 55366.38 88888.00 2007-07-17 07:17:20.875 198 12454.48 48.88 55366.40 88888.00 2007-07-17 07:17:21.000 198 12454.45 48.85 55366.38 88888.00 2007-07-17 07:17:21.125 198 12454.48 48.88 55366.40 88888.00 2007-07-17 07:17:21.250 198 12454.60 48.90 55366.43 88888.00 2007-07-17 07:17:21.375 198 12454.67 48.90 55366.40 88888.00 2007-07-17 07:17:21.500 198 12454.62 48.88 55366.40 88888.00 2007-07-17 07:17:21.625 198 12454.62 48.85 55366.43 88888.00 2007-07-17 07:17:21.750 198 12454.62 48.88 55366.43 88888.00 2007-07-17 07:17:21.875 198 12454.62 48.85 55366.43 88888.00 2007-07-17 07:17:22.000 198 12454.62 48.83 55366.43 88888.00 2007-07-17 07:17:22.125 198 12454.65 48.75 55366.43 88888.00 2007-07-17 07:17:22.250 198 12454.65 48.83 55366.43 88888.00 2007-07-17 07:17:22.375 198 12454.62 48.83 55366.40 88888.00 2007-07-17 07:17:22.500 198 12454.58 48.83 55366.40 88888.00 2007-07-17 07:17:22.625 198 12454.55 48.83 55366.45 88888.00 2007-07-17 07:17:22.750 198 12454.62 48.85 55366.43 88888.00 2007-07-17 07:17:22.875 198 12454.73 48.88 55366.43 88888.00 2007-07-17 07:17:23.000 198 12454.67 48.88 55366.43 88888.00 2007-07-17 07:17:23.125 198 12454.62 48.88 55366.43 88888.00 2007-07-17 07:17:23.250 198 12454.60 48.83 55366.40 88888.00 2007-07-17 07:17:23.375 198 12454.70 48.83 55366.40 88888.00 2007-07-17 07:17:23.500 198 12454.73 48.85 55366.43 88888.00 2007-07-17 07:17:23.625 198 12454.62 48.85 55366.43 88888.00 2007-07-17 07:17:23.750 198 12454.58 48.80 55366.43 88888.00 2007-07-17 07:17:23.875 198 12454.65 48.80 55366.45 88888.00 2007-07-17 07:17:24.000 198 12454.67 48.85 55366.45 88888.00 2007-07-17 07:17:24.125 198 12454.70 48.90 55366.45 88888.00 2007-07-17 07:17:24.250 198 12454.62 48.90 55366.45 88888.00 2007-07-17 07:17:24.375 198 12454.60 48.80 55366.43 88888.00 2007-07-17 07:17:24.500 198 12454.67 48.77 55366.43 88888.00 2007-07-17 07:17:24.625 198 12454.75 48.80 55366.43 88888.00 2007-07-17 07:17:24.750 198 12454.77 48.85 55366.43 88888.00 2007-07-17 07:17:24.875 198 12454.67 48.85 55366.43 88888.00 2007-07-17 07:17:25.000 198 12454.60 48.88 55366.40 88888.00 2007-07-17 07:17:25.125 198 12454.73 48.85 55366.43 88888.00 2007-07-17 07:17:25.250 198 12454.75 48.83 55366.45 88888.00 2007-07-17 07:17:25.375 198 12454.80 48.85 55366.45 88888.00 2007-07-17 07:17:25.500 198 12454.77 48.77 55366.43 88888.00 2007-07-17 07:17:25.625 198 12454.77 48.80 55366.43 88888.00 2007-07-17 07:17:25.750 198 12454.75 48.83 55366.43 88888.00 2007-07-17 07:17:25.875 198 12454.77 48.83 55366.43 88888.00 2007-07-17 07:17:26.000 198 12454.83 48.85 55366.43 88888.00 2007-07-17 07:17:26.125 198 12454.77 48.88 55366.45 88888.00 2007-07-17 07:17:26.250 198 12454.67 48.83 55366.45 88888.00 2007-07-17 07:17:26.375 198 12454.62 48.77 55366.43 88888.00 2007-07-17 07:17:26.500 198 12454.65 48.85 55366.45 88888.00 2007-07-17 07:17:26.625 198 12454.73 48.85 55366.45 88888.00 2007-07-17 07:17:26.750 198 12454.75 48.80 55366.45 88888.00 2007-07-17 07:17:26.875 198 12454.70 48.80 55366.43 88888.00 2007-07-17 07:17:27.000 198 12454.73 48.83 55366.43 88888.00 2007-07-17 07:17:27.125 198 12454.70 48.80 55366.45 88888.00 2007-07-17 07:17:27.250 198 12454.70 48.80 55366.45 88888.00 2007-07-17 07:17:27.375 198 12454.77 48.85 55366.50 88888.00 2007-07-17 07:17:27.500 198 12454.83 48.85 55366.47 88888.00 2007-07-17 07:17:27.625 198 12454.77 48.85 55366.50 88888.00 2007-07-17 07:17:27.750 198 12454.75 48.88 55366.45 88888.00 2007-07-17 07:17:27.875 198 12454.88 48.88 55366.45 88888.00 2007-07-17 07:17:28.000 198 12454.90 48.83 55366.45 88888.00 2007-07-17 07:17:28.125 198 12454.85 48.83 55366.47 88888.00 2007-07-17 07:17:28.250 198 12454.77 48.83 55366.47 88888.00 2007-07-17 07:17:28.375 198 12454.77 48.83 55366.47 88888.00 2007-07-17 07:17:28.500 198 12454.85 48.88 55366.50 88888.00 2007-07-17 07:17:28.625 198 12454.90 48.85 55366.47 88888.00 2007-07-17 07:17:28.750 198 12454.85 48.83 55366.47 88888.00 2007-07-17 07:17:28.875 198 12454.83 48.85 55366.45 88888.00 2007-07-17 07:17:29.000 198 12454.85 48.83 55366.47 88888.00 2007-07-17 07:17:29.125 198 12454.83 48.90 55366.47 88888.00 2007-07-17 07:17:29.250 198 12454.85 48.85 55366.47 88888.00 2007-07-17 07:17:29.375 198 12454.77 48.85 55366.45 88888.00 2007-07-17 07:17:29.500 198 12454.80 48.80 55366.47 88888.00 2007-07-17 07:17:29.625 198 12454.95 48.88 55366.50 88888.00 2007-07-17 07:17:29.750 198 12454.98 48.92 55366.53 88888.00 2007-07-17 07:17:29.875 198 12454.88 48.90 55366.50 88888.00 2007-07-17 07:17:30.000 198 12454.83 48.85 55366.47 88888.00 2007-07-17 07:17:30.125 198 12454.88 48.88 55366.50 88888.00 2007-07-17 07:17:30.250 198 12454.92 48.92 55366.53 88888.00 2007-07-17 07:17:30.375 198 12454.98 48.90 55366.53 88888.00 2007-07-17 07:17:30.500 198 12455.00 48.88 55366.53 88888.00 2007-07-17 07:17:30.625 198 12454.95 48.88 55366.55 88888.00 2007-07-17 07:17:30.750 198 12454.92 48.90 55366.55 88888.00 2007-07-17 07:17:30.875 198 12454.92 48.88 55366.53 88888.00 2007-07-17 07:17:31.000 198 12454.92 48.88 55366.53 88888.00 2007-07-17 07:17:31.125 198 12454.98 48.90 55366.53 88888.00 2007-07-17 07:17:31.250 198 12454.95 48.92 55366.53 88888.00 2007-07-17 07:17:31.375 198 12454.90 48.92 55366.53 88888.00 2007-07-17 07:17:31.500 198 12454.90 48.92 55366.53 88888.00 2007-07-17 07:17:31.625 198 12455.00 48.92 55366.53 88888.00 2007-07-17 07:17:31.750 198 12455.10 48.95 55366.53 88888.00 2007-07-17 07:17:31.875 198 12455.10 48.95 55366.55 88888.00 2007-07-17 07:17:32.000 198 12455.00 48.85 55366.50 88888.00 2007-07-17 07:17:32.125 198 12454.98 48.85 55366.50 88888.00 2007-07-17 07:17:32.250 198 12454.98 48.90 55366.53 88888.00 2007-07-17 07:17:32.375 198 12455.00 48.92 55366.53 88888.00 2007-07-17 07:17:32.500 198 12455.00 48.92 55366.53 88888.00 2007-07-17 07:17:32.625 198 12454.95 48.95 55366.55 88888.00 2007-07-17 07:17:32.750 198 12454.95 48.95 55366.53 88888.00 2007-07-17 07:17:32.875 198 12454.95 48.88 55366.50 88888.00 2007-07-17 07:17:33.000 198 12455.00 48.90 55366.53 88888.00 2007-07-17 07:17:33.125 198 12455.02 48.92 55366.55 88888.00 2007-07-17 07:17:33.250 198 12454.98 48.92 55366.53 88888.00 2007-07-17 07:17:33.375 198 12454.92 48.92 55366.53 88888.00 2007-07-17 07:17:33.500 198 12454.90 48.92 55366.53 88888.00 2007-07-17 07:17:33.625 198 12454.92 48.88 55366.53 88888.00 2007-07-17 07:17:33.750 198 12454.95 48.90 55366.57 88888.00 2007-07-17 07:17:33.875 198 12454.95 48.98 55366.55 88888.00 2007-07-17 07:17:34.000 198 12455.08 48.95 55366.55 88888.00 2007-07-17 07:17:34.125 198 12455.17 48.98 55366.57 88888.00 2007-07-17 07:17:34.250 198 12455.10 48.98 55366.55 88888.00 2007-07-17 07:17:34.375 198 12455.10 49.00 55366.57 88888.00 2007-07-17 07:17:34.500 198 12455.10 49.02 55366.60 88888.00 2007-07-17 07:17:34.625 198 12455.10 49.00 55366.60 88888.00 2007-07-17 07:17:34.750 198 12455.10 48.98 55366.57 88888.00 2007-07-17 07:17:34.875 198 12455.10 48.95 55366.55 88888.00 2007-07-17 07:17:35.000 198 12455.15 48.95 55366.55 88888.00 2007-07-17 07:17:35.125 198 12455.17 48.98 55366.60 88888.00 2007-07-17 07:17:35.250 198 12455.20 49.02 55366.60 88888.00 2007-07-17 07:17:35.375 198 12455.17 49.00 55366.60 88888.00 2007-07-17 07:17:35.500 198 12455.20 49.00 55366.57 88888.00 2007-07-17 07:17:35.625 198 12455.17 48.98 55366.62 88888.00 2007-07-17 07:17:35.750 198 12455.15 48.92 55366.57 88888.00 2007-07-17 07:17:35.875 198 12455.10 48.90 55366.55 88888.00 2007-07-17 07:17:36.000 198 12455.15 48.92 55366.57 88888.00 2007-07-17 07:17:36.125 198 12455.20 49.00 55366.60 88888.00 2007-07-17 07:17:36.250 198 12455.15 49.00 55366.57 88888.00 2007-07-17 07:17:36.375 198 12455.15 48.98 55366.55 88888.00 2007-07-17 07:17:36.500 198 12455.12 48.98 55366.55 88888.00 2007-07-17 07:17:36.625 198 12455.12 48.98 55366.55 88888.00 2007-07-17 07:17:36.750 198 12455.15 48.98 55366.55 88888.00 2007-07-17 07:17:36.875 198 12455.17 49.00 55366.60 88888.00 2007-07-17 07:17:37.000 198 12455.25 48.95 55366.60 88888.00 2007-07-17 07:17:37.125 198 12455.23 48.95 55366.60 88888.00 2007-07-17 07:17:37.250 198 12455.10 48.88 55366.57 88888.00 2007-07-17 07:17:37.375 198 12455.12 48.90 55366.55 88888.00 2007-07-17 07:17:37.500 198 12455.17 48.98 55366.60 88888.00 2007-07-17 07:17:37.625 198 12455.15 48.95 55366.57 88888.00 2007-07-17 07:17:37.750 198 12455.15 48.95 55366.55 88888.00 2007-07-17 07:17:37.875 198 12455.15 48.98 55366.55 88888.00 2007-07-17 07:17:38.000 198 12455.17 49.00 55366.57 88888.00 2007-07-17 07:17:38.125 198 12455.20 49.00 55366.57 88888.00 2007-07-17 07:17:38.250 198 12455.20 48.98 55366.55 88888.00 2007-07-17 07:17:38.375 198 12455.20 49.00 55366.53 88888.00 2007-07-17 07:17:38.500 198 12455.23 49.00 55366.57 88888.00 2007-07-17 07:17:38.625 198 12455.17 48.95 55366.57 88888.00 2007-07-17 07:17:38.750 198 12455.15 48.92 55366.57 88888.00 2007-07-17 07:17:38.875 198 12455.15 48.92 55366.57 88888.00 2007-07-17 07:17:39.000 198 12455.23 48.95 55366.60 88888.00 2007-07-17 07:17:39.125 198 12455.30 48.92 55366.57 88888.00 2007-07-17 07:17:39.250 198 12455.33 48.98 55366.62 88888.00 2007-07-17 07:17:39.375 198 12455.33 48.98 55366.62 88888.00 2007-07-17 07:17:39.500 198 12455.30 48.90 55366.60 88888.00 2007-07-17 07:17:39.625 198 12455.27 48.95 55366.60 88888.00 2007-07-17 07:17:39.750 198 12455.35 49.00 55366.65 88888.00 2007-07-17 07:17:39.875 198 12455.30 48.98 55366.62 88888.00 2007-07-17 07:17:40.000 198 12455.30 48.98 55366.62 88888.00 2007-07-17 07:17:40.125 198 12455.35 49.00 55366.65 88888.00 2007-07-17 07:17:40.250 198 12455.27 48.95 55366.62 88888.00 2007-07-17 07:17:40.375 198 12455.27 48.95 55366.62 88888.00 2007-07-17 07:17:40.500 198 12455.25 48.90 55366.62 88888.00 2007-07-17 07:17:40.625 198 12455.27 48.85 55366.62 88888.00 2007-07-17 07:17:40.750 198 12455.33 48.88 55366.60 88888.00 2007-07-17 07:17:40.875 198 12455.30 48.88 55366.60 88888.00 2007-07-17 07:17:41.000 198 12455.30 48.92 55366.60 88888.00 2007-07-17 07:17:41.125 198 12455.30 48.90 55366.60 88888.00 2007-07-17 07:17:41.250 198 12455.30 48.90 55366.62 88888.00 2007-07-17 07:17:41.375 198 12455.38 48.90 55366.65 88888.00 2007-07-17 07:17:41.500 198 12455.40 48.90 55366.62 88888.00 2007-07-17 07:17:41.625 198 12455.35 48.95 55366.62 88888.00 2007-07-17 07:17:41.750 198 12455.30 48.92 55366.60 88888.00 2007-07-17 07:17:41.875 198 12455.33 48.92 55366.60 88888.00 2007-07-17 07:17:42.000 198 12455.35 48.95 55366.60 88888.00 2007-07-17 07:17:42.125 198 12455.38 49.00 55366.62 88888.00 2007-07-17 07:17:42.250 198 12455.38 48.90 55366.65 88888.00 2007-07-17 07:17:42.375 198 12455.40 48.88 55366.62 88888.00 2007-07-17 07:17:42.500 198 12455.38 48.83 55366.62 88888.00 2007-07-17 07:17:42.625 198 12455.42 48.88 55366.62 88888.00 2007-07-17 07:17:42.750 198 12455.50 48.85 55366.62 88888.00 2007-07-17 07:17:42.875 198 12455.52 48.88 55366.62 88888.00 2007-07-17 07:17:43.000 198 12455.50 48.85 55366.60 88888.00 2007-07-17 07:17:43.125 198 12455.42 48.83 55366.62 88888.00 2007-07-17 07:17:43.250 198 12455.45 48.83 55366.65 88888.00 2007-07-17 07:17:43.375 198 12455.50 48.83 55366.65 88888.00 2007-07-17 07:17:43.500 198 12455.52 48.88 55366.65 88888.00 2007-07-17 07:17:43.625 198 12455.60 48.92 55366.60 88888.00 2007-07-17 07:17:43.750 198 12455.62 48.88 55366.62 88888.00 2007-07-17 07:17:43.875 198 12455.67 48.85 55366.62 88888.00 2007-07-17 07:17:44.000 198 12455.65 48.85 55366.62 88888.00 2007-07-17 07:17:44.125 198 12455.65 48.85 55366.60 88888.00 2007-07-17 07:17:44.250 198 12455.65 48.88 55366.57 88888.00 2007-07-17 07:17:44.375 198 12455.67 48.88 55366.60 88888.00 2007-07-17 07:17:44.500 198 12455.70 48.85 55366.62 88888.00 2007-07-17 07:17:44.625 198 12455.75 48.88 55366.65 88888.00 2007-07-17 07:17:44.750 198 12455.67 48.85 55366.62 88888.00 2007-07-17 07:17:44.875 198 12455.58 48.83 55366.62 88888.00 2007-07-17 07:17:45.000 198 12455.62 48.85 55366.62 88888.00 2007-07-17 07:17:45.125 198 12455.73 48.85 55366.65 88888.00 2007-07-17 07:17:45.250 198 12455.75 48.83 55366.65 88888.00 2007-07-17 07:17:45.375 198 12455.77 48.85 55366.65 88888.00 2007-07-17 07:17:45.500 198 12455.77 48.83 55366.62 88888.00 2007-07-17 07:17:45.625 198 12455.77 48.85 55366.60 88888.00 2007-07-17 07:17:45.750 198 12455.75 48.85 55366.62 88888.00 2007-07-17 07:17:45.875 198 12455.77 48.83 55366.65 88888.00 2007-07-17 07:17:46.000 198 12455.67 48.83 55366.62 88888.00 2007-07-17 07:17:46.125 198 12455.62 48.85 55366.62 88888.00 2007-07-17 07:17:46.250 198 12455.65 48.85 55366.65 88888.00 2007-07-17 07:17:46.375 198 12455.73 48.85 55366.68 88888.00 2007-07-17 07:17:46.500 198 12455.75 48.83 55366.70 88888.00 2007-07-17 07:17:46.625 198 12455.75 48.83 55366.62 88888.00 2007-07-17 07:17:46.750 198 12455.77 48.77 55366.60 88888.00 2007-07-17 07:17:46.875 198 12455.83 48.80 55366.62 88888.00 2007-07-17 07:17:47.000 198 12455.88 48.83 55366.65 88888.00 2007-07-17 07:17:47.125 198 12455.92 48.83 55366.62 88888.00 2007-07-17 07:17:47.250 198 12455.83 48.83 55366.65 88888.00 2007-07-17 07:17:47.375 198 12455.83 48.80 55366.62 88888.00 2007-07-17 07:17:47.500 198 12455.77 48.77 55366.62 88888.00 2007-07-17 07:17:47.625 198 12455.83 48.80 55366.68 88888.00 2007-07-17 07:17:47.750 198 12455.88 48.80 55366.68 88888.00 2007-07-17 07:17:47.875 198 12455.85 48.77 55366.68 88888.00 2007-07-17 07:17:48.000 198 12455.88 48.80 55366.68 88888.00 2007-07-17 07:17:48.125 198 12455.85 48.83 55366.65 88888.00 2007-07-17 07:17:48.250 198 12455.92 48.83 55366.68 88888.00 2007-07-17 07:17:48.375 198 12455.98 48.80 55366.65 88888.00 2007-07-17 07:17:48.500 198 12456.00 48.80 55366.68 88888.00 2007-07-17 07:17:48.625 198 12456.05 48.83 55366.70 88888.00 2007-07-17 07:17:48.750 198 12456.10 48.80 55366.70 88888.00 2007-07-17 07:17:48.875 198 12456.02 48.75 55366.65 88888.00 2007-07-17 07:17:49.000 198 12455.98 48.73 55366.62 88888.00 2007-07-17 07:17:49.125 198 12455.98 48.77 55366.65 88888.00 2007-07-17 07:17:49.250 198 12455.95 48.77 55366.68 88888.00 2007-07-17 07:17:49.375 198 12456.02 48.77 55366.68 88888.00 2007-07-17 07:17:49.500 198 12456.05 48.77 55366.68 88888.00 2007-07-17 07:17:49.625 198 12456.05 48.75 55366.68 88888.00 2007-07-17 07:17:49.750 198 12456.10 48.77 55366.65 88888.00 2007-07-17 07:17:49.875 198 12456.05 48.70 55366.62 88888.00 2007-07-17 07:17:50.000 198 12455.92 48.73 55366.60 88888.00 2007-07-17 07:17:50.125 198 12455.95 48.73 55366.65 88888.00 2007-07-17 07:17:50.250 198 12456.02 48.67 55366.65 88888.00 2007-07-17 07:17:50.375 198 12456.08 48.70 55366.68 88888.00 2007-07-17 07:17:50.500 198 12456.15 48.75 55366.70 88888.00 2007-07-17 07:17:50.625 198 12456.15 48.75 55366.70 88888.00 2007-07-17 07:17:50.750 198 12456.08 48.73 55366.68 88888.00 2007-07-17 07:17:50.875 198 12456.08 48.67 55366.65 88888.00 2007-07-17 07:17:51.000 198 12456.10 48.70 55366.68 88888.00 2007-07-17 07:17:51.125 198 12456.05 48.70 55366.70 88888.00 2007-07-17 07:17:51.250 198 12456.02 48.73 55366.65 88888.00 2007-07-17 07:17:51.375 198 12456.23 48.70 55366.68 88888.00 2007-07-17 07:17:51.500 198 12456.25 48.70 55366.68 88888.00 2007-07-17 07:17:51.625 198 12456.25 48.75 55366.68 88888.00 2007-07-17 07:17:51.750 198 12456.20 48.75 55366.70 88888.00 2007-07-17 07:17:51.875 198 12456.15 48.70 55366.68 88888.00 2007-07-17 07:17:52.000 198 12456.15 48.65 55366.70 88888.00 2007-07-17 07:17:52.125 198 12456.20 48.70 55366.70 88888.00 2007-07-17 07:17:52.250 198 12456.23 48.73 55366.70 88888.00 2007-07-17 07:17:52.375 198 12456.25 48.73 55366.68 88888.00 2007-07-17 07:17:52.500 198 12456.20 48.75 55366.68 88888.00 2007-07-17 07:17:52.625 198 12456.23 48.75 55366.68 88888.00 2007-07-17 07:17:52.750 198 12456.27 48.73 55366.70 88888.00 2007-07-17 07:17:52.875 198 12456.25 48.67 55366.70 88888.00 2007-07-17 07:17:53.000 198 12456.25 48.65 55366.68 88888.00 2007-07-17 07:17:53.125 198 12456.35 48.70 55366.72 88888.00 2007-07-17 07:17:53.250 198 12456.33 48.73 55366.78 88888.00 2007-07-17 07:17:53.375 198 12456.27 48.67 55366.75 88888.00 2007-07-17 07:17:53.500 198 12456.30 48.65 55366.75 88888.00 2007-07-17 07:17:53.625 198 12456.35 48.73 55366.75 88888.00 2007-07-17 07:17:53.750 198 12456.35 48.70 55366.72 88888.00 2007-07-17 07:17:53.875 198 12456.35 48.65 55366.82 88888.00 2007-07-17 07:17:54.000 198 12456.27 48.62 55366.78 88888.00 2007-07-17 07:17:54.125 198 12456.27 48.62 55366.68 88888.00 2007-07-17 07:17:54.250 198 12456.27 48.65 55366.68 88888.00 2007-07-17 07:17:54.375 198 12456.33 48.65 55366.65 88888.00 2007-07-17 07:17:54.500 198 12456.40 48.62 55366.70 88888.00 2007-07-17 07:17:54.625 198 12456.45 48.60 55366.72 88888.00 2007-07-17 07:17:54.750 198 12456.40 48.58 55366.75 88888.00 2007-07-17 07:17:54.875 198 12456.40 48.58 55366.75 88888.00 2007-07-17 07:17:55.000 198 12456.38 48.58 55366.70 88888.00 2007-07-17 07:17:55.125 198 12456.38 48.55 55366.72 88888.00 2007-07-17 07:17:55.250 198 12456.38 48.52 55366.75 88888.00 2007-07-17 07:17:55.375 198 12456.45 48.60 55366.78 88888.00 2007-07-17 07:17:55.500 198 12456.42 48.65 55366.75 88888.00 2007-07-17 07:17:55.625 198 12456.35 48.62 55366.72 88888.00 2007-07-17 07:17:55.750 198 12456.40 48.60 55366.72 88888.00 2007-07-17 07:17:55.875 198 12456.38 48.52 55366.68 88888.00 2007-07-17 07:17:56.000 198 12456.35 48.50 55366.70 88888.00 2007-07-17 07:17:56.125 198 12456.42 48.55 55366.72 88888.00 2007-07-17 07:17:56.250 198 12456.45 48.55 55366.75 88888.00 2007-07-17 07:17:56.375 198 12456.50 48.58 55366.75 88888.00 2007-07-17 07:17:56.500 198 12456.45 48.52 55366.72 88888.00 2007-07-17 07:17:56.625 198 12456.50 48.55 55366.72 88888.00 2007-07-17 07:17:56.750 198 12456.50 48.58 55366.78 88888.00 2007-07-17 07:17:56.875 198 12456.50 48.52 55366.72 88888.00 2007-07-17 07:17:57.000 198 12456.48 48.52 55366.72 88888.00 2007-07-17 07:17:57.125 198 12456.45 48.50 55366.78 88888.00 2007-07-17 07:17:57.250 198 12456.52 48.50 55366.78 88888.00 2007-07-17 07:17:57.375 198 12456.58 48.52 55366.78 88888.00 2007-07-17 07:17:57.500 198 12456.55 48.52 55366.75 88888.00 2007-07-17 07:17:57.625 198 12456.58 48.55 55366.80 88888.00 2007-07-17 07:17:57.750 198 12456.60 48.55 55366.78 88888.00 2007-07-17 07:17:57.875 198 12456.52 48.45 55366.75 88888.00 2007-07-17 07:17:58.000 198 12456.55 48.42 55366.75 88888.00 2007-07-17 07:17:58.125 198 12456.60 48.50 55366.78 88888.00 2007-07-17 07:17:58.250 198 12456.58 48.50 55366.80 88888.00 2007-07-17 07:17:58.375 198 12456.60 48.48 55366.80 88888.00 2007-07-17 07:17:58.500 198 12456.60 48.48 55366.82 88888.00 2007-07-17 07:17:58.625 198 12456.65 48.50 55366.80 88888.00 2007-07-17 07:17:58.750 198 12456.60 48.52 55366.78 88888.00 2007-07-17 07:17:58.875 198 12456.55 48.48 55366.80 88888.00 2007-07-17 07:17:59.000 198 12456.60 48.48 55366.82 88888.00 2007-07-17 07:17:59.125 198 12456.60 48.45 55366.80 88888.00 2007-07-17 07:17:59.250 198 12456.60 48.40 55366.80 88888.00 2007-07-17 07:17:59.375 198 12456.62 48.42 55366.78 88888.00 2007-07-17 07:17:59.500 198 12456.60 48.42 55366.78 88888.00 2007-07-17 07:17:59.625 198 12456.52 48.50 55366.78 88888.00 2007-07-17 07:17:59.750 198 12456.55 48.45 55366.78 88888.00 2007-07-17 07:17:59.875 198 12456.62 48.42 55366.78 88888.00 2007-07-17 07:18:00.000 198 12456.70 48.40 55366.78 88888.00 2007-07-17 07:18:00.125 198 12456.75 48.45 55366.80 88888.00 2007-07-17 07:18:00.250 198 12456.67 48.35 55366.80 88888.00 2007-07-17 07:18:00.375 198 12456.62 48.38 55366.80 88888.00 2007-07-17 07:18:00.500 198 12456.55 48.38 55366.78 88888.00 2007-07-17 07:18:00.625 198 12456.55 48.40 55366.80 88888.00 2007-07-17 07:18:00.750 198 12456.67 48.38 55366.82 88888.00 2007-07-17 07:18:00.875 198 12456.70 48.35 55366.88 88888.00 2007-07-17 07:18:01.000 198 12456.62 48.40 55366.85 88888.00 2007-07-17 07:18:01.125 198 12456.58 48.40 55366.85 88888.00 2007-07-17 07:18:01.250 198 12456.55 48.40 55366.88 88888.00 2007-07-17 07:18:01.375 198 12456.62 48.35 55366.82 88888.00 2007-07-17 07:18:01.500 198 12456.65 48.33 55366.80 88888.00 2007-07-17 07:18:01.625 198 12456.65 48.35 55366.82 88888.00 2007-07-17 07:18:01.750 198 12456.62 48.35 55366.82 88888.00 2007-07-17 07:18:01.875 198 12456.60 48.35 55366.85 88888.00 2007-07-17 07:18:02.000 198 12456.60 48.35 55366.85 88888.00 2007-07-17 07:18:02.125 198 12456.67 48.42 55366.85 88888.00 2007-07-17 07:18:02.250 198 12456.67 48.38 55366.85 88888.00 2007-07-17 07:18:02.375 198 12456.67 48.33 55366.85 88888.00 2007-07-17 07:18:02.500 198 12456.65 48.30 55366.88 88888.00 2007-07-17 07:18:02.625 198 12456.75 48.30 55366.85 88888.00 2007-07-17 07:18:02.750 198 12456.70 48.27 55366.82 88888.00 2007-07-17 07:18:02.875 198 12456.67 48.25 55366.85 88888.00 2007-07-17 07:18:03.000 198 12456.73 48.27 55366.82 88888.00 2007-07-17 07:18:03.125 198 12456.70 48.30 55366.88 88888.00 2007-07-17 07:18:03.250 198 12456.60 48.27 55366.85 88888.00 2007-07-17 07:18:03.375 198 12456.65 48.25 55366.88 88888.00 2007-07-17 07:18:03.500 198 12456.75 48.25 55366.88 88888.00 2007-07-17 07:18:03.625 198 12456.73 48.20 55366.85 88888.00 2007-07-17 07:18:03.750 198 12456.70 48.23 55366.88 88888.00 2007-07-17 07:18:03.875 198 12456.67 48.23 55366.88 88888.00 2007-07-17 07:18:04.000 198 12456.62 48.20 55366.88 88888.00 2007-07-17 07:18:04.125 198 12456.65 48.20 55366.85 88888.00 2007-07-17 07:18:04.250 198 12456.67 48.17 55366.85 88888.00 2007-07-17 07:18:04.375 198 12456.73 48.17 55366.88 88888.00 2007-07-17 07:18:04.500 198 12456.73 48.17 55366.90 88888.00 2007-07-17 07:18:04.625 198 12456.70 48.17 55366.90 88888.00 2007-07-17 07:18:04.750 198 12456.65 48.15 55366.88 88888.00 2007-07-17 07:18:04.875 198 12456.67 48.17 55366.90 88888.00 2007-07-17 07:18:05.000 198 12456.70 48.15 55366.90 88888.00 2007-07-17 07:18:05.125 198 12456.73 48.12 55366.93 88888.00 2007-07-17 07:18:05.250 198 12456.67 48.15 55366.93 88888.00 2007-07-17 07:18:05.375 198 12456.67 48.17 55366.93 88888.00 2007-07-17 07:18:05.500 198 12456.70 48.17 55366.95 88888.00 2007-07-17 07:18:05.625 198 12456.73 48.15 55366.95 88888.00 2007-07-17 07:18:05.750 198 12456.73 48.17 55366.95 88888.00 2007-07-17 07:18:05.875 198 12456.70 48.15 55366.93 88888.00 2007-07-17 07:18:06.000 198 12456.75 48.15 55366.93 88888.00 2007-07-17 07:18:06.125 198 12456.83 48.10 55366.95 88888.00 2007-07-17 07:18:06.250 198 12456.83 48.08 55366.97 88888.00 2007-07-17 07:18:06.375 198 12456.80 48.10 55366.93 88888.00 2007-07-17 07:18:06.500 198 12456.73 48.10 55366.93 88888.00 2007-07-17 07:18:06.625 198 12456.65 48.05 55366.88 88888.00 2007-07-17 07:18:06.750 198 12456.67 48.05 55366.93 88888.00 2007-07-17 07:18:06.875 198 12456.75 48.08 55366.95 88888.00 2007-07-17 07:18:07.000 198 12456.73 48.05 55366.93 88888.00 2007-07-17 07:18:07.125 198 12456.73 48.05 55366.95 88888.00 2007-07-17 07:18:07.250 198 12456.80 48.05 55366.95 88888.00 2007-07-17 07:18:07.375 198 12456.80 48.08 55366.97 88888.00 2007-07-17 07:18:07.500 198 12456.77 48.08 55366.95 88888.00 2007-07-17 07:18:07.625 198 12456.80 48.05 55366.93 88888.00 2007-07-17 07:18:07.750 198 12456.77 48.02 55366.93 88888.00 2007-07-17 07:18:07.875 198 12456.75 48.05 55366.95 88888.00 2007-07-17 07:18:08.000 198 12456.83 48.02 55366.95 88888.00 2007-07-17 07:18:08.125 198 12456.85 48.10 55367.00 88888.00 2007-07-17 07:18:08.250 198 12456.83 48.08 55367.00 88888.00 2007-07-17 07:18:08.375 198 12456.83 48.10 55366.95 88888.00 2007-07-17 07:18:08.500 198 12456.80 48.02 55366.95 88888.00 2007-07-17 07:18:08.625 198 12456.85 48.02 55367.00 88888.00 2007-07-17 07:18:08.750 198 12456.88 48.00 55366.97 88888.00 2007-07-17 07:18:08.875 198 12456.88 47.98 55366.97 88888.00 2007-07-17 07:18:09.000 198 12456.88 47.98 55366.95 88888.00 2007-07-17 07:18:09.125 198 12456.95 48.00 55366.97 88888.00 2007-07-17 07:18:09.250 198 12456.90 47.95 55366.97 88888.00 2007-07-17 07:18:09.375 198 12456.83 47.92 55366.95 88888.00 2007-07-17 07:18:09.500 198 12456.85 47.95 55366.95 88888.00 2007-07-17 07:18:09.625 198 12456.95 47.95 55367.00 88888.00 2007-07-17 07:18:09.750 198 12457.00 48.00 55367.03 88888.00 2007-07-17 07:18:09.875 198 12456.95 47.95 55367.00 88888.00 2007-07-17 07:18:10.000 198 12456.90 47.92 55367.05 88888.00 2007-07-17 07:18:10.125 198 12456.92 47.95 55367.05 88888.00 2007-07-17 07:18:10.250 198 12456.98 47.98 55367.05 88888.00 2007-07-17 07:18:10.375 198 12457.00 47.95 55367.05 88888.00 2007-07-17 07:18:10.500 198 12456.95 47.92 55367.03 88888.00 2007-07-17 07:18:10.625 198 12457.02 47.95 55367.05 88888.00 2007-07-17 07:18:10.750 198 12457.00 47.92 55367.05 88888.00 2007-07-17 07:18:10.875 198 12456.98 47.95 55367.07 88888.00 2007-07-17 07:18:11.000 198 12457.02 47.98 55367.05 88888.00 2007-07-17 07:18:11.125 198 12456.95 47.95 55367.03 88888.00 2007-07-17 07:18:11.250 198 12456.90 47.88 55367.05 88888.00 2007-07-17 07:18:11.375 198 12456.90 47.90 55367.07 88888.00 2007-07-17 07:18:11.500 198 12456.98 47.85 55367.03 88888.00 2007-07-17 07:18:11.625 198 12457.02 47.85 55367.05 88888.00 2007-07-17 07:18:11.750 198 12457.10 47.92 55367.10 88888.00 2007-07-17 07:18:11.875 198 12457.00 47.92 55367.07 88888.00 2007-07-17 07:18:12.000 198 12456.90 47.85 55367.00 88888.00 2007-07-17 07:18:12.125 198 12456.90 47.85 55367.05 88888.00 2007-07-17 07:18:12.250 198 12456.98 47.90 55367.05 88888.00 2007-07-17 07:18:12.375 198 12457.05 47.88 55367.10 88888.00 2007-07-17 07:18:12.500 198 12456.98 47.85 55367.10 88888.00 2007-07-17 07:18:12.625 198 12456.92 47.85 55367.05 88888.00 2007-07-17 07:18:12.750 198 12456.85 47.80 55367.03 88888.00 2007-07-17 07:18:12.875 198 12456.88 47.77 55367.00 88888.00 2007-07-17 07:18:13.000 198 12456.92 47.80 55367.03 88888.00 2007-07-17 07:18:13.125 198 12456.95 47.90 55367.10 88888.00 2007-07-17 07:18:13.250 198 12456.92 47.90 55367.07 88888.00 2007-07-17 07:18:13.375 198 12456.90 47.85 55367.05 88888.00 2007-07-17 07:18:13.500 198 12456.92 47.83 55367.05 88888.00 2007-07-17 07:18:13.625 198 12456.98 47.90 55367.10 88888.00 2007-07-17 07:18:13.750 198 12457.02 47.90 55367.10 88888.00 2007-07-17 07:18:13.875 198 12456.95 47.85 55367.10 88888.00 2007-07-17 07:18:14.000 198 12456.88 47.77 55367.05 88888.00 2007-07-17 07:18:14.125 198 12456.85 47.77 55367.05 88888.00 2007-07-17 07:18:14.250 198 12456.92 47.85 55367.07 88888.00 2007-07-17 07:18:14.375 198 12456.90 47.85 55367.10 88888.00 2007-07-17 07:18:14.500 198 12456.83 47.77 55367.10 88888.00 2007-07-17 07:18:14.625 198 12456.90 47.75 55367.10 88888.00 2007-07-17 07:18:14.750 198 12456.92 47.75 55367.10 88888.00 2007-07-17 07:18:14.875 198 12456.90 47.75 55367.10 88888.00 2007-07-17 07:18:15.000 198 12456.90 47.77 55367.10 88888.00 2007-07-17 07:18:15.125 198 12456.92 47.77 55367.12 88888.00 2007-07-17 07:18:15.250 198 12456.92 47.75 55367.15 88888.00 2007-07-17 07:18:15.375 198 12456.95 47.77 55367.15 88888.00 2007-07-17 07:18:15.500 198 12456.90 47.73 55367.12 88888.00 2007-07-17 07:18:15.625 198 12457.00 47.73 55367.12 88888.00 2007-07-17 07:18:15.750 198 12456.95 47.77 55367.12 88888.00 2007-07-17 07:18:15.875 198 12456.95 47.77 55367.12 88888.00 2007-07-17 07:18:16.000 198 12457.00 47.77 55367.12 88888.00 2007-07-17 07:18:16.125 198 12457.02 47.77 55367.15 88888.00 2007-07-17 07:18:16.250 198 12457.00 47.73 55367.15 88888.00 2007-07-17 07:18:16.375 198 12457.05 47.70 55367.15 88888.00 2007-07-17 07:18:16.500 198 12457.10 47.73 55367.15 88888.00 2007-07-17 07:18:16.625 198 12457.08 47.77 55367.18 88888.00 2007-07-17 07:18:16.750 198 12457.00 47.77 55367.18 88888.00 2007-07-17 07:18:16.875 198 12456.92 47.75 55367.15 88888.00 2007-07-17 07:18:17.000 198 12456.85 47.73 55367.12 88888.00 2007-07-17 07:18:17.125 198 12456.88 47.75 55367.12 88888.00 2007-07-17 07:18:17.250 198 12456.95 47.70 55367.12 88888.00 2007-07-17 07:18:17.375 198 12456.92 47.62 55367.15 88888.00 2007-07-17 07:18:17.500 198 12456.90 47.65 55367.12 88888.00 2007-07-17 07:18:17.625 198 12456.92 47.67 55367.12 88888.00 2007-07-17 07:18:17.750 198 12457.02 47.73 55367.15 88888.00 2007-07-17 07:18:17.875 198 12457.02 47.67 55367.12 88888.00 2007-07-17 07:18:18.000 198 12456.92 47.62 55367.12 88888.00 2007-07-17 07:18:18.125 198 12456.88 47.67 55367.18 88888.00 2007-07-17 07:18:18.250 198 12456.90 47.70 55367.18 88888.00 2007-07-17 07:18:18.375 198 12456.95 47.73 55367.15 88888.00 2007-07-17 07:18:18.500 198 12456.85 47.62 55367.12 88888.00 2007-07-17 07:18:18.625 198 12456.90 47.62 55367.10 88888.00 2007-07-17 07:18:18.750 198 12456.95 47.67 55367.12 88888.00 2007-07-17 07:18:18.875 198 12457.02 47.67 55367.12 88888.00 2007-07-17 07:18:19.000 198 12457.00 47.65 55367.10 88888.00 2007-07-17 07:18:19.125 198 12456.98 47.65 55367.10 88888.00 2007-07-17 07:18:19.250 198 12456.92 47.73 55367.18 88888.00 2007-07-17 07:18:19.375 198 12456.95 47.75 55367.15 88888.00 2007-07-17 07:18:19.500 198 12456.90 47.62 55367.10 88888.00 2007-07-17 07:18:19.625 198 12456.98 47.60 55367.12 88888.00 2007-07-17 07:18:19.750 198 12457.05 47.62 55367.18 88888.00 2007-07-17 07:18:19.875 198 12457.00 47.67 55367.15 88888.00 2007-07-17 07:18:20.000 198 12456.95 47.58 55367.12 88888.00 2007-07-17 07:18:20.125 198 12456.98 47.62 55367.15 88888.00 2007-07-17 07:18:20.250 198 12456.98 47.65 55367.15 88888.00 2007-07-17 07:18:20.375 198 12456.92 47.62 55367.15 88888.00 2007-07-17 07:18:20.500 198 12456.98 47.58 55367.18 88888.00 2007-07-17 07:18:20.625 198 12457.02 47.60 55367.18 88888.00 2007-07-17 07:18:20.750 198 12457.05 47.60 55367.18 88888.00 2007-07-17 07:18:20.875 198 12457.10 47.60 55367.18 88888.00 2007-07-17 07:18:21.000 198 12457.10 47.62 55367.18 88888.00 2007-07-17 07:18:21.125 198 12457.02 47.58 55367.22 88888.00 2007-07-17 07:18:21.250 198 12456.95 47.58 55367.20 88888.00 2007-07-17 07:18:21.375 198 12456.95 47.55 55367.18 88888.00 2007-07-17 07:18:21.500 198 12456.90 47.52 55367.20 88888.00 2007-07-17 07:18:21.625 198 12456.98 47.52 55367.22 88888.00 2007-07-17 07:18:21.750 198 12457.02 47.62 55367.25 88888.00 2007-07-17 07:18:21.875 198 12456.95 47.62 55367.22 88888.00 2007-07-17 07:18:22.000 198 12457.00 47.58 55367.20 88888.00 2007-07-17 07:18:22.125 198 12457.05 47.52 55367.22 88888.00 2007-07-17 07:18:22.250 198 12457.00 47.50 55367.20 88888.00 2007-07-17 07:18:22.375 198 12457.05 47.50 55367.25 88888.00 2007-07-17 07:18:22.500 198 12457.02 47.52 55367.22 88888.00 2007-07-17 07:18:22.625 198 12457.08 47.55 55367.25 88888.00 2007-07-17 07:18:22.750 198 12457.08 47.52 55367.25 88888.00 2007-07-17 07:18:22.875 198 12457.15 47.52 55367.22 88888.00 2007-07-17 07:18:23.000 198 12457.15 47.50 55367.18 88888.00 2007-07-17 07:18:23.125 198 12457.10 47.48 55367.18 88888.00 2007-07-17 07:18:23.250 198 12457.15 47.55 55367.22 88888.00 2007-07-17 07:18:23.375 198 12457.25 47.58 55367.22 88888.00 2007-07-17 07:18:23.500 198 12457.20 47.55 55367.22 88888.00 2007-07-17 07:18:23.625 198 12457.15 47.55 55367.22 88888.00 2007-07-17 07:18:23.750 198 12457.08 47.52 55367.22 88888.00 2007-07-17 07:18:23.875 198 12457.00 47.42 55367.18 88888.00 2007-07-17 07:18:24.000 198 12457.02 47.40 55367.15 88888.00 2007-07-17 07:18:24.125 198 12457.05 47.45 55367.18 88888.00 2007-07-17 07:18:24.250 198 12457.00 47.45 55367.20 88888.00 2007-07-17 07:18:24.375 198 12457.02 47.48 55367.20 88888.00 2007-07-17 07:18:24.500 198 12457.10 47.50 55367.20 88888.00 2007-07-17 07:18:24.625 198 12457.20 47.45 55367.22 88888.00 2007-07-17 07:18:24.750 198 12457.15 47.40 55367.22 88888.00 2007-07-17 07:18:24.875 198 12457.02 47.42 55367.25 88888.00 2007-07-17 07:18:25.000 198 12457.05 47.48 55367.25 88888.00 2007-07-17 07:18:25.125 198 12457.02 47.45 55367.25 88888.00 2007-07-17 07:18:25.250 198 12457.02 47.50 55367.25 88888.00 2007-07-17 07:18:25.375 198 12457.10 47.48 55367.28 88888.00 2007-07-17 07:18:25.500 198 12457.17 47.45 55367.25 88888.00 2007-07-17 07:18:25.625 198 12457.15 47.48 55367.25 88888.00 2007-07-17 07:18:25.750 198 12457.08 47.42 55367.25 88888.00 2007-07-17 07:18:25.875 198 12457.10 47.45 55367.25 88888.00 2007-07-17 07:18:26.000 198 12457.10 47.48 55367.25 88888.00 2007-07-17 07:18:26.125 198 12457.05 47.45 55367.28 88888.00 2007-07-17 07:18:26.250 198 12456.95 47.42 55367.28 88888.00 2007-07-17 07:18:26.375 198 12457.08 47.50 55367.28 88888.00 2007-07-17 07:18:26.500 198 12457.20 47.52 55367.30 88888.00 2007-07-17 07:18:26.625 198 12457.25 47.48 55367.28 88888.00 2007-07-17 07:18:26.750 198 12457.17 47.48 55367.28 88888.00 2007-07-17 07:18:26.875 198 12457.15 47.48 55367.28 88888.00 2007-07-17 07:18:27.000 198 12457.08 47.48 55367.25 88888.00 2007-07-17 07:18:27.125 198 12457.10 47.45 55367.28 88888.00 2007-07-17 07:18:27.250 198 12457.12 47.42 55367.28 88888.00 2007-07-17 07:18:27.375 198 12457.20 47.42 55367.25 88888.00 2007-07-17 07:18:27.500 198 12457.17 47.42 55367.28 88888.00 2007-07-17 07:18:27.625 198 12457.15 47.45 55367.25 88888.00 2007-07-17 07:18:27.750 198 12457.23 47.48 55367.28 88888.00 2007-07-17 07:18:27.875 198 12457.30 47.50 55367.28 88888.00 2007-07-17 07:18:28.000 198 12457.33 47.45 55367.25 88888.00 2007-07-17 07:18:28.125 198 12457.27 47.42 55367.30 88888.00 2007-07-17 07:18:28.250 198 12457.15 47.45 55367.32 88888.00 2007-07-17 07:18:28.375 198 12457.17 47.48 55367.30 88888.00 2007-07-17 07:18:28.500 198 12457.17 47.45 55367.28 88888.00 2007-07-17 07:18:28.625 198 12457.23 47.42 55367.28 88888.00 2007-07-17 07:18:28.750 198 12457.20 47.38 55367.28 88888.00 2007-07-17 07:18:28.875 198 12457.23 47.42 55367.30 88888.00 2007-07-17 07:18:29.000 198 12457.27 47.48 55367.30 88888.00 2007-07-17 07:18:29.125 198 12457.38 47.50 55367.32 88888.00 2007-07-17 07:18:29.250 198 12457.35 47.45 55367.35 88888.00 2007-07-17 07:18:29.375 198 12457.25 47.40 55367.30 88888.00 2007-07-17 07:18:29.500 198 12457.20 47.38 55367.30 88888.00 2007-07-17 07:18:29.625 198 12457.25 47.40 55367.30 88888.00 2007-07-17 07:18:29.750 198 12457.23 47.45 55367.28 88888.00 2007-07-17 07:18:29.875 198 12457.23 47.40 55367.25 88888.00 2007-07-17 07:18:30.000 198 12457.17 47.33 55367.22 88888.00 2007-07-17 07:18:30.125 198 12457.15 47.35 55367.25 88888.00 2007-07-17 07:18:30.250 198 12457.17 47.33 55367.28 88888.00 2007-07-17 07:18:30.375 198 12457.17 47.30 55367.28 88888.00 2007-07-17 07:18:30.500 198 12457.23 47.33 55367.28 88888.00 2007-07-17 07:18:30.625 198 12457.27 47.33 55367.28 88888.00 2007-07-17 07:18:30.750 198 12457.27 47.35 55367.30 88888.00 2007-07-17 07:18:30.875 198 12457.27 47.35 55367.30 88888.00 2007-07-17 07:18:31.000 198 12457.27 47.38 55367.30 88888.00 2007-07-17 07:18:31.125 198 12457.20 47.35 55367.32 88888.00 2007-07-17 07:18:31.250 198 12457.15 47.27 55367.32 88888.00 2007-07-17 07:18:31.375 198 12457.23 47.35 55367.32 88888.00 2007-07-17 07:18:31.500 198 12457.33 47.42 55367.35 88888.00 2007-07-17 07:18:31.625 198 12457.35 47.45 55367.32 88888.00 2007-07-17 07:18:31.750 198 12457.38 47.40 55367.30 88888.00 2007-07-17 07:18:31.875 198 12457.40 47.38 55367.35 88888.00 2007-07-17 07:18:32.000 198 12457.40 47.38 55367.32 88888.00 2007-07-17 07:18:32.125 198 12457.30 47.38 55367.32 88888.00 2007-07-17 07:18:32.250 198 12457.25 47.38 55367.35 88888.00 2007-07-17 07:18:32.375 198 12457.30 47.38 55367.35 88888.00 2007-07-17 07:18:32.500 198 12457.38 47.40 55367.32 88888.00 2007-07-17 07:18:32.625 198 12457.40 47.33 55367.28 88888.00 2007-07-17 07:18:32.750 198 12457.33 47.35 55367.30 88888.00 2007-07-17 07:18:32.875 198 12457.33 47.35 55367.35 88888.00 2007-07-17 07:18:33.000 198 12457.33 47.30 55367.30 88888.00 2007-07-17 07:18:33.125 198 12457.33 47.27 55367.30 88888.00 2007-07-17 07:18:33.250 198 12457.42 47.40 55367.30 88888.00 2007-07-17 07:18:33.375 198 12457.50 47.40 55367.30 88888.00 2007-07-17 07:18:33.500 198 12457.40 47.35 55367.30 88888.00 2007-07-17 07:18:33.625 198 12457.35 47.30 55367.28 88888.00 2007-07-17 07:18:33.750 198 12457.30 47.25 55367.25 88888.00 2007-07-17 07:18:33.875 198 12457.27 47.27 55367.28 88888.00 2007-07-17 07:18:34.000 198 12457.35 47.27 55367.32 88888.00 2007-07-17 07:18:34.125 198 12457.48 47.33 55367.35 88888.00 2007-07-17 07:18:34.250 198 12457.48 47.38 55367.30 88888.00 2007-07-17 07:18:34.375 198 12457.50 47.33 55367.30 88888.00 2007-07-17 07:18:34.500 198 12457.48 47.30 55367.28 88888.00 2007-07-17 07:18:34.625 198 12457.45 47.25 55367.30 88888.00 2007-07-17 07:18:34.750 198 12457.50 47.27 55367.35 88888.00 2007-07-17 07:18:34.875 198 12457.50 47.25 55367.30 88888.00 2007-07-17 07:18:35.000 198 12457.50 47.27 55367.28 88888.00 2007-07-17 07:18:35.125 198 12457.50 47.27 55367.28 88888.00 2007-07-17 07:18:35.250 198 12457.45 47.27 55367.32 88888.00 2007-07-17 07:18:35.375 198 12457.55 47.33 55367.32 88888.00 2007-07-17 07:18:35.500 198 12457.60 47.33 55367.32 88888.00 2007-07-17 07:18:35.625 198 12457.65 47.35 55367.32 88888.00 2007-07-17 07:18:35.750 198 12457.58 47.30 55367.28 88888.00 2007-07-17 07:18:35.875 198 12457.52 47.25 55367.28 88888.00 2007-07-17 07:18:36.000 198 12457.50 47.27 55367.30 88888.00 2007-07-17 07:18:36.125 198 12457.52 47.33 55367.32 88888.00 2007-07-17 07:18:36.250 198 12457.45 47.30 55367.30 88888.00 2007-07-17 07:18:36.375 198 12457.42 47.30 55367.30 88888.00 2007-07-17 07:18:36.500 198 12457.48 47.25 55367.30 88888.00 2007-07-17 07:18:36.625 198 12457.55 47.30 55367.35 88888.00 2007-07-17 07:18:36.750 198 12457.50 47.27 55367.38 88888.00 2007-07-17 07:18:36.875 198 12457.42 47.27 55367.35 88888.00 2007-07-17 07:18:37.000 198 12457.42 47.23 55367.32 88888.00 2007-07-17 07:18:37.125 198 12457.45 47.23 55367.32 88888.00 2007-07-17 07:18:37.250 198 12457.48 47.25 55367.32 88888.00 2007-07-17 07:18:37.375 198 12457.52 47.25 55367.38 88888.00 2007-07-17 07:18:37.500 198 12457.40 47.23 55367.32 88888.00 2007-07-17 07:18:37.625 198 12457.40 47.23 55367.32 88888.00 2007-07-17 07:18:37.750 198 12457.48 47.27 55367.35 88888.00 2007-07-17 07:18:37.875 198 12457.48 47.25 55367.38 88888.00 2007-07-17 07:18:38.000 198 12457.38 47.23 55367.35 88888.00 2007-07-17 07:18:38.125 198 12457.45 47.23 55367.35 88888.00 2007-07-17 07:18:38.250 198 12457.42 47.30 55367.38 88888.00 2007-07-17 07:18:38.375 198 12457.42 47.27 55367.35 88888.00 2007-07-17 07:18:38.500 198 12457.45 47.30 55367.38 88888.00 2007-07-17 07:18:38.625 198 12457.48 47.27 55367.38 88888.00 2007-07-17 07:18:38.750 198 12457.48 47.25 55367.38 88888.00 2007-07-17 07:18:38.875 198 12457.45 47.25 55367.35 88888.00 2007-07-17 07:18:39.000 198 12457.38 47.23 55367.35 88888.00 2007-07-17 07:18:39.125 198 12457.48 47.27 55367.38 88888.00 2007-07-17 07:18:39.250 198 12457.50 47.23 55367.35 88888.00 2007-07-17 07:18:39.375 198 12457.48 47.25 55367.38 88888.00 2007-07-17 07:18:39.500 198 12457.35 47.23 55367.35 88888.00 2007-07-17 07:18:39.625 198 12457.23 47.20 55367.40 88888.00 2007-07-17 07:18:39.750 198 12457.27 47.23 55367.35 88888.00 2007-07-17 07:18:39.875 198 12457.38 47.25 55367.35 88888.00 2007-07-17 07:18:40.000 198 12457.50 47.30 55367.35 88888.00 2007-07-17 07:18:40.125 198 12457.45 47.33 55367.40 88888.00 2007-07-17 07:18:40.250 198 12457.35 47.25 55367.38 88888.00 2007-07-17 07:18:40.375 198 12457.35 47.20 55367.32 88888.00 2007-07-17 07:18:40.500 198 12457.33 47.23 55367.38 88888.00 2007-07-17 07:18:40.625 198 12457.42 47.30 55367.43 88888.00 2007-07-17 07:18:40.750 198 12457.52 47.33 55367.45 88888.00 2007-07-17 07:18:40.875 198 12457.48 47.30 55367.40 88888.00 2007-07-17 07:18:41.000 198 12457.45 47.25 55367.38 88888.00 2007-07-17 07:18:41.125 198 12457.45 47.30 55367.40 88888.00 2007-07-17 07:18:41.250 198 12457.40 47.27 55367.40 88888.00 2007-07-17 07:18:41.375 198 12457.40 47.25 55367.38 88888.00 2007-07-17 07:18:41.500 198 12457.40 47.25 55367.38 88888.00 2007-07-17 07:18:41.625 198 12457.38 47.25 55367.40 88888.00 2007-07-17 07:18:41.750 198 12457.42 47.27 55367.40 88888.00 2007-07-17 07:18:41.875 198 12457.42 47.25 55367.35 88888.00 2007-07-17 07:18:42.000 198 12457.35 47.23 55367.35 88888.00 2007-07-17 07:18:42.125 198 12457.35 47.20 55367.38 88888.00 2007-07-17 07:18:42.250 198 12457.35 47.20 55367.38 88888.00 2007-07-17 07:18:42.375 198 12457.38 47.25 55367.38 88888.00 2007-07-17 07:18:42.500 198 12457.40 47.25 55367.43 88888.00 2007-07-17 07:18:42.625 198 12457.40 47.23 55367.38 88888.00 2007-07-17 07:18:42.750 198 12457.48 47.23 55367.38 88888.00 2007-07-17 07:18:42.875 198 12457.42 47.25 55367.38 88888.00 2007-07-17 07:18:43.000 198 12457.35 47.27 55367.38 88888.00 2007-07-17 07:18:43.125 198 12457.38 47.30 55367.43 88888.00 2007-07-17 07:18:43.250 198 12457.48 47.25 55367.43 88888.00 2007-07-17 07:18:43.375 198 12457.52 47.27 55367.43 88888.00 2007-07-17 07:18:43.500 198 12457.52 47.27 55367.40 88888.00 2007-07-17 07:18:43.625 198 12457.52 47.25 55367.43 88888.00 2007-07-17 07:18:43.750 198 12457.62 47.33 55367.47 88888.00 2007-07-17 07:18:43.875 198 12457.65 47.33 55367.40 88888.00 2007-07-17 07:18:44.000 198 12457.65 47.33 55367.38 88888.00 2007-07-17 07:18:44.125 198 12457.62 47.30 55367.40 88888.00 2007-07-17 07:18:44.250 198 12457.55 47.25 55367.40 88888.00 2007-07-17 07:18:44.375 198 12457.55 47.33 55367.40 88888.00 2007-07-17 07:18:44.500 198 12457.58 47.35 55367.43 88888.00 2007-07-17 07:18:44.625 198 12457.58 47.27 55367.40 88888.00 2007-07-17 07:18:44.750 198 12457.52 47.25 55367.40 88888.00 2007-07-17 07:18:44.875 198 12457.52 47.25 55367.43 88888.00 2007-07-17 07:18:45.000 198 12457.55 47.35 55367.43 88888.00 2007-07-17 07:18:45.125 198 12457.60 47.38 55367.43 88888.00 2007-07-17 07:18:45.250 198 12457.58 47.27 55367.38 88888.00 2007-07-17 07:18:45.375 198 12457.58 47.27 55367.38 88888.00 2007-07-17 07:18:45.500 198 12457.50 47.25 55367.40 88888.00 2007-07-17 07:18:45.625 198 12457.55 47.27 55367.43 88888.00 2007-07-17 07:18:45.750 198 12457.55 47.33 55367.38 88888.00 2007-07-17 07:18:45.875 198 12457.58 47.30 55367.40 88888.00 2007-07-17 07:18:46.000 198 12457.62 47.33 55367.40 88888.00 2007-07-17 07:18:46.125 198 12457.58 47.27 55367.38 88888.00 2007-07-17 07:18:46.250 198 12457.60 47.30 55367.43 88888.00 2007-07-17 07:18:46.375 198 12457.62 47.30 55367.40 88888.00 2007-07-17 07:18:46.500 198 12457.58 47.30 55367.40 88888.00 2007-07-17 07:18:46.625 198 12457.55 47.30 55367.43 88888.00 2007-07-17 07:18:46.750 198 12457.62 47.30 55367.43 88888.00 2007-07-17 07:18:46.875 198 12457.67 47.27 55367.38 88888.00 2007-07-17 07:18:47.000 198 12457.60 47.27 55367.35 88888.00 2007-07-17 07:18:47.125 198 12457.60 47.27 55367.40 88888.00 2007-07-17 07:18:47.250 198 12457.67 47.33 55367.43 88888.00 2007-07-17 07:18:47.375 198 12457.67 47.35 55367.43 88888.00 2007-07-17 07:18:47.500 198 12457.62 47.35 55367.40 88888.00 2007-07-17 07:18:47.625 198 12457.60 47.33 55367.43 88888.00 2007-07-17 07:18:47.750 198 12457.62 47.33 55367.43 88888.00 2007-07-17 07:18:47.875 198 12457.65 47.35 55367.45 88888.00 2007-07-17 07:18:48.000 198 12457.67 47.33 55367.43 88888.00 2007-07-17 07:18:48.125 198 12457.67 47.30 55367.45 88888.00 2007-07-17 07:18:48.250 198 12457.60 47.33 55367.47 88888.00 2007-07-17 07:18:48.375 198 12457.55 47.35 55367.45 88888.00 2007-07-17 07:18:48.500 198 12457.58 47.33 55367.45 88888.00 2007-07-17 07:18:48.625 198 12457.58 47.35 55367.43 88888.00 2007-07-17 07:18:48.750 198 12457.55 47.30 55367.45 88888.00 2007-07-17 07:18:48.875 198 12457.52 47.27 55367.43 88888.00 2007-07-17 07:18:49.000 198 12457.52 47.27 55367.45 88888.00 2007-07-17 07:18:49.125 198 12457.58 47.33 55367.45 88888.00 2007-07-17 07:18:49.250 198 12457.58 47.33 55367.45 88888.00 2007-07-17 07:18:49.375 198 12457.58 47.35 55367.43 88888.00 2007-07-17 07:18:49.500 198 12457.50 47.33 55367.40 88888.00 2007-07-17 07:18:49.625 198 12457.50 47.33 55367.45 88888.00 2007-07-17 07:18:49.750 198 12457.58 47.30 55367.50 88888.00 2007-07-17 07:18:49.875 198 12457.58 47.33 55367.50 88888.00 2007-07-17 07:18:50.000 198 12457.58 47.33 55367.47 88888.00 2007-07-17 07:18:50.125 198 12457.58 47.35 55367.45 88888.00 2007-07-17 07:18:50.250 198 12457.45 47.27 55367.45 88888.00 2007-07-17 07:18:50.375 198 12457.50 47.27 55367.45 88888.00 2007-07-17 07:18:50.500 198 12457.60 47.27 55367.45 88888.00 2007-07-17 07:18:50.625 198 12457.65 47.33 55367.47 88888.00 2007-07-17 07:18:50.750 198 12457.60 47.35 55367.47 88888.00 2007-07-17 07:18:50.875 198 12457.62 47.30 55367.45 88888.00 2007-07-17 07:18:51.000 198 12457.62 47.25 55367.45 88888.00 2007-07-17 07:18:51.125 198 12457.65 47.27 55367.50 88888.00 2007-07-17 07:18:51.250 198 12457.65 47.30 55367.50 88888.00 2007-07-17 07:18:51.375 198 12457.65 47.30 55367.47 88888.00 2007-07-17 07:18:51.500 198 12457.62 47.27 55367.45 88888.00 2007-07-17 07:18:51.625 198 12457.62 47.27 55367.45 88888.00 2007-07-17 07:18:51.750 198 12457.70 47.38 55367.47 88888.00 2007-07-17 07:18:51.875 198 12457.70 47.38 55367.50 88888.00 2007-07-17 07:18:52.000 198 12457.58 47.33 55367.47 88888.00 2007-07-17 07:18:52.125 198 12457.60 47.33 55367.50 88888.00 2007-07-17 07:18:52.250 198 12457.60 47.30 55367.47 88888.00 2007-07-17 07:18:52.375 198 12457.65 47.33 55367.50 88888.00 2007-07-17 07:18:52.500 198 12457.73 47.38 55367.53 88888.00 2007-07-17 07:18:52.625 198 12457.75 47.40 55367.53 88888.00 2007-07-17 07:18:52.750 198 12457.67 47.33 55367.47 88888.00 2007-07-17 07:18:52.875 198 12457.77 47.35 55367.53 88888.00 2007-07-17 07:18:53.000 198 12457.80 47.38 55367.50 88888.00 2007-07-17 07:18:53.125 198 12457.73 47.33 55367.47 88888.00 2007-07-17 07:18:53.250 198 12457.70 47.27 55367.47 88888.00 2007-07-17 07:18:53.375 198 12457.70 47.25 55367.45 88888.00 2007-07-17 07:18:53.500 198 12457.65 47.33 55367.47 88888.00 2007-07-17 07:18:53.625 198 12457.70 47.38 55367.47 88888.00 2007-07-17 07:18:53.750 198 12457.65 47.33 55367.47 88888.00 2007-07-17 07:18:53.875 198 12457.60 47.30 55367.47 88888.00 2007-07-17 07:18:54.000 198 12457.67 47.30 55367.45 88888.00 2007-07-17 07:18:54.125 198 12457.73 47.30 55367.45 88888.00 2007-07-17 07:18:54.250 198 12457.70 47.30 55367.47 88888.00 2007-07-17 07:18:54.375 198 12457.75 47.35 55367.47 88888.00 2007-07-17 07:18:54.500 198 12457.73 47.35 55367.45 88888.00 2007-07-17 07:18:54.625 198 12457.80 47.38 55367.50 88888.00 2007-07-17 07:18:54.750 198 12457.88 47.35 55367.50 88888.00 2007-07-17 07:18:54.875 198 12457.88 47.35 55367.47 88888.00 2007-07-17 07:18:55.000 198 12457.88 47.33 55367.50 88888.00 2007-07-17 07:18:55.125 198 12457.88 47.30 55367.53 88888.00 2007-07-17 07:18:55.250 198 12457.80 47.30 55367.50 88888.00 2007-07-17 07:18:55.375 198 12457.83 47.33 55367.47 88888.00 2007-07-17 07:18:55.500 198 12457.83 47.38 55367.53 88888.00 2007-07-17 07:18:55.625 198 12457.80 47.33 55367.53 88888.00 2007-07-17 07:18:55.750 198 12457.73 47.30 55367.47 88888.00 2007-07-17 07:18:55.875 198 12457.75 47.27 55367.50 88888.00 2007-07-17 07:18:56.000 198 12457.77 47.30 55367.53 88888.00 2007-07-17 07:18:56.125 198 12457.88 47.27 55367.53 88888.00 2007-07-17 07:18:56.250 198 12457.85 47.27 55367.50 88888.00 2007-07-17 07:18:56.375 198 12457.77 47.30 55367.47 88888.00 2007-07-17 07:18:56.500 198 12457.80 47.33 55367.50 88888.00 2007-07-17 07:18:56.625 198 12457.85 47.35 55367.50 88888.00 2007-07-17 07:18:56.750 198 12457.95 47.35 55367.47 88888.00 2007-07-17 07:18:56.875 198 12457.95 47.33 55367.50 88888.00 2007-07-17 07:18:57.000 198 12457.88 47.25 55367.47 88888.00 2007-07-17 07:18:57.125 198 12457.83 47.33 55367.47 88888.00 2007-07-17 07:18:57.250 198 12457.83 47.33 55367.47 88888.00 2007-07-17 07:18:57.375 198 12457.80 47.35 55367.50 88888.00 2007-07-17 07:18:57.500 198 12457.77 47.30 55367.50 88888.00 2007-07-17 07:18:57.625 198 12457.77 47.30 55367.53 88888.00 2007-07-17 07:18:57.750 198 12457.77 47.30 55367.50 88888.00 2007-07-17 07:18:57.875 198 12457.75 47.38 55367.50 88888.00 2007-07-17 07:18:58.000 198 12457.77 47.33 55367.50 88888.00 2007-07-17 07:18:58.125 198 12457.83 47.33 55367.50 88888.00 2007-07-17 07:18:58.250 198 12457.83 47.33 55367.45 88888.00 2007-07-17 07:18:58.375 198 12457.85 47.33 55367.50 88888.00 2007-07-17 07:18:58.500 198 12457.90 47.38 55367.55 88888.00 2007-07-17 07:18:58.625 198 12457.85 47.33 55367.50 88888.00 2007-07-17 07:18:58.750 198 12457.83 47.33 55367.45 88888.00 2007-07-17 07:18:58.875 198 12457.83 47.33 55367.45 88888.00 2007-07-17 07:18:59.000 198 12457.80 47.33 55367.47 88888.00 2007-07-17 07:18:59.125 198 12457.83 47.33 55367.55 88888.00 2007-07-17 07:18:59.250 198 12457.83 47.30 55367.55 88888.00 2007-07-17 07:18:59.375 198 12457.83 47.33 55367.53 88888.00 2007-07-17 07:18:59.500 198 12457.85 47.33 55367.50 88888.00 2007-07-17 07:18:59.625 198 12457.88 47.33 55367.53 88888.00 2007-07-17 07:18:59.750 198 12457.90 47.33 55367.55 88888.00 2007-07-17 07:18:59.875 198 12457.90 47.35 55367.55 88888.00 2007-07-17 07:19:00.000 198 12458.00 47.30 55367.53 88888.00 2007-07-17 07:19:00.125 198 12458.00 47.27 55367.50 88888.00 2007-07-17 07:19:00.250 198 12457.92 47.27 55367.45 88888.00 2007-07-17 07:19:00.375 198 12457.92 47.30 55367.45 88888.00 2007-07-17 07:19:00.500 198 12457.95 47.27 55367.47 88888.00 2007-07-17 07:19:00.625 198 12457.95 47.30 55367.50 88888.00 2007-07-17 07:19:00.750 198 12457.95 47.33 55367.50 88888.00 2007-07-17 07:19:00.875 198 12457.95 47.30 55367.50 88888.00 2007-07-17 07:19:01.000 198 12457.90 47.25 55367.50 88888.00 2007-07-17 07:19:01.125 198 12457.90 47.33 55367.47 88888.00 2007-07-17 07:19:01.250 198 12457.90 47.40 55367.53 88888.00 2007-07-17 07:19:01.375 198 12457.92 47.35 55367.53 88888.00 2007-07-17 07:19:01.500 198 12457.88 47.27 55367.47 88888.00 2007-07-17 07:19:01.625 198 12457.92 47.27 55367.43 88888.00 2007-07-17 07:19:01.750 198 12458.02 47.30 55367.50 88888.00 2007-07-17 07:19:01.875 198 12458.08 47.27 55367.50 88888.00 2007-07-17 07:19:02.000 198 12458.02 47.25 55367.47 88888.00 2007-07-17 07:19:02.125 198 12457.98 47.33 55367.47 88888.00 2007-07-17 07:19:02.250 198 12458.00 47.33 55367.43 88888.00 2007-07-17 07:19:02.375 198 12458.00 47.33 55367.43 88888.00 2007-07-17 07:19:02.500 198 12458.02 47.35 55367.47 88888.00 2007-07-17 07:19:02.625 198 12457.95 47.30 55367.47 88888.00 2007-07-17 07:19:02.750 198 12457.98 47.30 55367.47 88888.00 2007-07-17 07:19:02.875 198 12457.98 47.33 55367.45 88888.00 2007-07-17 07:19:03.000 198 12458.05 47.33 55367.47 88888.00 2007-07-17 07:19:03.125 198 12458.10 47.30 55367.53 88888.00 2007-07-17 07:19:03.250 198 12458.08 47.33 55367.53 88888.00 2007-07-17 07:19:03.375 198 12458.02 47.27 55367.47 88888.00 2007-07-17 07:19:03.500 198 12457.95 47.23 55367.47 88888.00 2007-07-17 07:19:03.625 198 12457.98 47.25 55367.53 88888.00 2007-07-17 07:19:03.750 198 12457.98 47.33 55367.57 88888.00 2007-07-17 07:19:03.875 198 12457.98 47.30 55367.53 88888.00 2007-07-17 07:19:04.000 198 12457.90 47.27 55367.50 88888.00 2007-07-17 07:19:04.125 198 12457.90 47.27 55367.47 88888.00 2007-07-17 07:19:04.250 198 12457.90 47.25 55367.47 88888.00 2007-07-17 07:19:04.375 198 12458.00 47.33 55367.50 88888.00 2007-07-17 07:19:04.500 198 12458.08 47.33 55367.53 88888.00 2007-07-17 07:19:04.625 198 12458.08 47.27 55367.50 88888.00 2007-07-17 07:19:04.750 198 12457.95 47.23 55367.47 88888.00 2007-07-17 07:19:04.875 198 12457.98 47.30 55367.47 88888.00 2007-07-17 07:19:05.000 198 12458.10 47.38 55367.50 88888.00 2007-07-17 07:19:05.125 198 12458.05 47.35 55367.53 88888.00 2007-07-17 07:19:05.250 198 12457.92 47.30 55367.53 88888.00 2007-07-17 07:19:05.375 198 12457.92 47.25 55367.45 88888.00 2007-07-17 07:19:05.500 198 12457.92 47.23 55367.47 88888.00 2007-07-17 07:19:05.625 198 12457.95 47.25 55367.50 88888.00 2007-07-17 07:19:05.750 198 12457.98 47.25 55367.50 88888.00 2007-07-17 07:19:05.875 198 12458.02 47.30 55367.55 88888.00 2007-07-17 07:19:06.000 198 12458.10 47.30 55367.53 88888.00 2007-07-17 07:19:06.125 198 12458.12 47.25 55367.53 88888.00 2007-07-17 07:19:06.250 198 12458.12 47.27 55367.50 88888.00 2007-07-17 07:19:06.375 198 12458.12 47.27 55367.45 88888.00 2007-07-17 07:19:06.500 198 12458.10 47.25 55367.47 88888.00 2007-07-17 07:19:06.625 198 12458.15 47.23 55367.47 88888.00 2007-07-17 07:19:06.750 198 12458.08 47.25 55367.50 88888.00 2007-07-17 07:19:06.875 198 12458.12 47.30 55367.53 88888.00 2007-07-17 07:19:07.000 198 12458.17 47.30 55367.47 88888.00 2007-07-17 07:19:07.125 198 12458.15 47.27 55367.50 88888.00 2007-07-17 07:19:07.250 198 12458.12 47.23 55367.47 88888.00 2007-07-17 07:19:07.375 198 12458.12 47.25 55367.47 88888.00 2007-07-17 07:19:07.500 198 12458.10 47.25 55367.50 88888.00 2007-07-17 07:19:07.625 198 12458.12 47.25 55367.50 88888.00 2007-07-17 07:19:07.750 198 12458.10 47.30 55367.53 88888.00 2007-07-17 07:19:07.875 198 12458.08 47.35 55367.55 88888.00 2007-07-17 07:19:08.000 198 12458.08 47.27 55367.53 88888.00 2007-07-17 07:19:08.125 198 12458.08 47.23 55367.47 88888.00 2007-07-17 07:19:08.250 198 12458.08 47.25 55367.45 88888.00 2007-07-17 07:19:08.375 198 12458.08 47.25 55367.47 88888.00 2007-07-17 07:19:08.500 198 12457.95 47.20 55367.45 88888.00 2007-07-17 07:19:08.625 198 12457.88 47.17 55367.47 88888.00 2007-07-17 07:19:08.750 198 12457.92 47.25 55367.50 88888.00 2007-07-17 07:19:08.875 198 12457.98 47.27 55367.53 88888.00 2007-07-17 07:19:09.000 198 12457.95 47.25 55367.55 88888.00 2007-07-17 07:19:09.125 198 12457.98 47.23 55367.53 88888.00 2007-07-17 07:19:09.250 198 12458.08 47.25 55367.55 88888.00 2007-07-17 07:19:09.375 198 12458.12 47.27 55367.53 88888.00 2007-07-17 07:19:09.500 198 12458.10 47.27 55367.55 88888.00 2007-07-17 07:19:09.625 198 12458.05 47.25 55367.50 88888.00 2007-07-17 07:19:09.750 198 12458.05 47.20 55367.47 88888.00 2007-07-17 07:19:09.875 198 12458.08 47.23 55367.50 88888.00 2007-07-17 07:19:10.000 198 12458.15 47.23 55367.50 88888.00 2007-07-17 07:19:10.125 198 12458.10 47.20 55367.53 88888.00 2007-07-17 07:19:10.250 198 12458.00 47.17 55367.53 88888.00 2007-07-17 07:19:10.375 198 12458.02 47.20 55367.53 88888.00 2007-07-17 07:19:10.500 198 12458.05 47.23 55367.55 88888.00 2007-07-17 07:19:10.625 198 12458.05 47.25 55367.57 88888.00 2007-07-17 07:19:10.750 198 12458.05 47.25 55367.55 88888.00 2007-07-17 07:19:10.875 198 12458.08 47.27 55367.57 88888.00 2007-07-17 07:19:11.000 198 12458.12 47.27 55367.53 88888.00 2007-07-17 07:19:11.125 198 12458.17 47.23 55367.47 88888.00 2007-07-17 07:19:11.250 198 12458.08 47.20 55367.53 88888.00 2007-07-17 07:19:11.375 198 12458.10 47.23 55367.55 88888.00 2007-07-17 07:19:11.500 198 12458.15 47.17 55367.55 88888.00 2007-07-17 07:19:11.625 198 12458.10 47.17 55367.53 88888.00 2007-07-17 07:19:11.750 198 12458.12 47.23 55367.55 88888.00 2007-07-17 07:19:11.875 198 12458.08 47.20 55367.55 88888.00 2007-07-17 07:19:12.000 198 12458.05 47.20 55367.53 88888.00 2007-07-17 07:19:12.125 198 12458.05 47.17 55367.50 88888.00 2007-07-17 07:19:12.250 198 12458.05 47.12 55367.55 88888.00 2007-07-17 07:19:12.375 198 12458.08 47.17 55367.60 88888.00 2007-07-17 07:19:12.500 198 12458.10 47.23 55367.60 88888.00 2007-07-17 07:19:12.625 198 12458.08 47.23 55367.55 88888.00 2007-07-17 07:19:12.750 198 12458.08 47.17 55367.55 88888.00 2007-07-17 07:19:12.875 198 12458.05 47.10 55367.53 88888.00 2007-07-17 07:19:13.000 198 12457.98 47.08 55367.50 88888.00 2007-07-17 07:19:13.125 198 12458.05 47.10 55367.50 88888.00 2007-07-17 07:19:13.250 198 12458.12 47.15 55367.50 88888.00 2007-07-17 07:19:13.375 198 12458.17 47.20 55367.53 88888.00 2007-07-17 07:19:13.500 198 12458.08 47.15 55367.47 88888.00 2007-07-17 07:19:13.625 198 12458.08 47.15 55367.50 88888.00 2007-07-17 07:19:13.750 198 12458.08 47.15 55367.47 88888.00 2007-07-17 07:19:13.875 198 12458.08 47.12 55367.53 88888.00 2007-07-17 07:19:14.000 198 12458.10 47.15 55367.55 88888.00 2007-07-17 07:19:14.125 198 12458.08 47.12 55367.57 88888.00 2007-07-17 07:19:14.250 198 12458.10 47.05 55367.53 88888.00 2007-07-17 07:19:14.375 198 12458.15 47.10 55367.55 88888.00 2007-07-17 07:19:14.500 198 12458.05 47.15 55367.55 88888.00 2007-07-17 07:19:14.625 198 12458.00 47.10 55367.53 88888.00 2007-07-17 07:19:14.750 198 12458.00 47.05 55367.53 88888.00 2007-07-17 07:19:14.875 198 12458.00 47.02 55367.50 88888.00 2007-07-17 07:19:15.000 198 12458.12 47.08 55367.53 88888.00 2007-07-17 07:19:15.125 198 12458.08 47.08 55367.55 88888.00 2007-07-17 07:19:15.250 198 12457.98 47.05 55367.57 88888.00 2007-07-17 07:19:15.375 198 12458.08 47.15 55367.55 88888.00 2007-07-17 07:19:15.500 198 12458.10 47.17 55367.55 88888.00 2007-07-17 07:19:15.625 198 12458.05 47.10 55367.50 88888.00 2007-07-17 07:19:15.750 198 12458.02 47.05 55367.53 88888.00 2007-07-17 07:19:15.875 198 12458.10 47.08 55367.53 88888.00 2007-07-17 07:19:16.000 198 12458.15 47.10 55367.53 88888.00 2007-07-17 07:19:16.125 198 12458.17 47.05 55367.53 88888.00 2007-07-17 07:19:16.250 198 12458.12 47.02 55367.50 88888.00 2007-07-17 07:19:16.375 198 12458.10 47.00 55367.53 88888.00 2007-07-17 07:19:16.500 198 12458.15 47.05 55367.55 88888.00 2007-07-17 07:19:16.625 198 12458.20 47.10 55367.57 88888.00 2007-07-17 07:19:16.750 198 12458.20 47.08 55367.57 88888.00 2007-07-17 07:19:16.875 198 12458.10 47.02 55367.55 88888.00 2007-07-17 07:19:17.000 198 12458.02 47.02 55367.50 88888.00 2007-07-17 07:19:17.125 198 12458.00 47.00 55367.50 88888.00 2007-07-17 07:19:17.250 198 12458.02 47.00 55367.53 88888.00 2007-07-17 07:19:17.375 198 12458.12 47.02 55367.55 88888.00 2007-07-17 07:19:17.500 198 12458.10 47.05 55367.55 88888.00 2007-07-17 07:19:17.625 198 12458.05 47.02 55367.57 88888.00 2007-07-17 07:19:17.750 198 12457.98 47.00 55367.57 88888.00 2007-07-17 07:19:17.875 198 12458.02 47.00 55367.60 88888.00 2007-07-17 07:19:18.000 198 12458.02 47.00 55367.57 88888.00 2007-07-17 07:19:18.125 198 12458.08 46.98 55367.57 88888.00 2007-07-17 07:19:18.250 198 12458.08 47.00 55367.60 88888.00 2007-07-17 07:19:18.375 198 12458.10 47.00 55367.60 88888.00 2007-07-17 07:19:18.500 198 12458.08 47.02 55367.62 88888.00 2007-07-17 07:19:18.625 198 12458.10 47.05 55367.62 88888.00 2007-07-17 07:19:18.750 198 12458.10 47.02 55367.62 88888.00 2007-07-17 07:19:18.875 198 12458.08 47.02 55367.62 88888.00 2007-07-17 07:19:19.000 198 12458.10 47.00 55367.60 88888.00 2007-07-17 07:19:19.125 198 12458.10 46.95 55367.62 88888.00 2007-07-17 07:19:19.250 198 12458.05 46.92 55367.62 88888.00 2007-07-17 07:19:19.375 198 12458.08 46.95 55367.62 88888.00 2007-07-17 07:19:19.500 198 12458.17 46.98 55367.60 88888.00 2007-07-17 07:19:19.625 198 12458.15 46.95 55367.62 88888.00 2007-07-17 07:19:19.750 198 12458.08 46.92 55367.60 88888.00 2007-07-17 07:19:19.875 198 12458.15 46.92 55367.60 88888.00 2007-07-17 07:19:20.000 198 12458.15 46.95 55367.62 88888.00 2007-07-17 07:19:20.125 198 12458.12 47.00 55367.62 88888.00 2007-07-17 07:19:20.250 198 12458.05 46.95 55367.62 88888.00 2007-07-17 07:19:20.375 198 12458.10 46.92 55367.60 88888.00 2007-07-17 07:19:20.500 198 12458.10 46.88 55367.60 88888.00 2007-07-17 07:19:20.625 198 12458.10 46.85 55367.57 88888.00 2007-07-17 07:19:20.750 198 12458.08 46.88 55367.57 88888.00 2007-07-17 07:19:20.875 198 12458.08 46.90 55367.57 88888.00 2007-07-17 07:19:21.000 198 12458.15 46.92 55367.57 88888.00 2007-07-17 07:19:21.125 198 12458.17 46.92 55367.60 88888.00 2007-07-17 07:19:21.250 198 12458.12 46.88 55367.57 88888.00 2007-07-17 07:19:21.375 198 12458.17 46.85 55367.55 88888.00 2007-07-17 07:19:21.500 198 12458.10 46.85 55367.57 88888.00 2007-07-17 07:19:21.625 198 12458.10 46.88 55367.57 88888.00 2007-07-17 07:19:21.750 198 12458.08 46.88 55367.57 88888.00 2007-07-17 07:19:21.875 198 12458.02 46.85 55367.53 88888.00 2007-07-17 07:19:22.000 198 12458.08 46.85 55367.55 88888.00 2007-07-17 07:19:22.125 198 12458.08 46.88 55367.55 88888.00 2007-07-17 07:19:22.250 198 12458.08 46.88 55367.57 88888.00 2007-07-17 07:19:22.375 198 12458.05 46.83 55367.57 88888.00 2007-07-17 07:19:22.500 198 12458.08 46.83 55367.57 88888.00 2007-07-17 07:19:22.625 198 12458.12 46.88 55367.57 88888.00 2007-07-17 07:19:22.750 198 12458.12 46.85 55367.60 88888.00 2007-07-17 07:19:22.875 198 12458.10 46.85 55367.60 88888.00 2007-07-17 07:19:23.000 198 12458.10 46.83 55367.60 88888.00 2007-07-17 07:19:23.125 198 12458.08 46.83 55367.60 88888.00 2007-07-17 07:19:23.250 198 12458.05 46.80 55367.60 88888.00 2007-07-17 07:19:23.375 198 12458.02 46.85 55367.62 88888.00 2007-07-17 07:19:23.500 198 12458.02 46.83 55367.60 88888.00 2007-07-17 07:19:23.625 198 12458.02 46.85 55367.60 88888.00 2007-07-17 07:19:23.750 198 12458.02 46.80 55367.57 88888.00 2007-07-17 07:19:23.875 198 12458.10 46.83 55367.60 88888.00 2007-07-17 07:19:24.000 198 12458.10 46.85 55367.60 88888.00 2007-07-17 07:19:24.125 198 12458.12 46.85 55367.62 88888.00 2007-07-17 07:19:24.250 198 12458.10 46.83 55367.60 88888.00 2007-07-17 07:19:24.375 198 12458.10 46.75 55367.57 88888.00 2007-07-17 07:19:24.500 198 12458.10 46.75 55367.55 88888.00 2007-07-17 07:19:24.625 198 12458.12 46.80 55367.60 88888.00 2007-07-17 07:19:24.750 198 12458.12 46.77 55367.62 88888.00 2007-07-17 07:19:24.875 198 12458.12 46.70 55367.60 88888.00 2007-07-17 07:19:25.000 198 12458.05 46.67 55367.57 88888.00 2007-07-17 07:19:25.125 198 12457.98 46.73 55367.60 88888.00 2007-07-17 07:19:25.250 198 12458.02 46.77 55367.60 88888.00 2007-07-17 07:19:25.375 198 12458.15 46.77 55367.65 88888.00 2007-07-17 07:19:25.500 198 12458.12 46.73 55367.65 88888.00 2007-07-17 07:19:25.625 198 12458.12 46.67 55367.62 88888.00 2007-07-17 07:19:25.750 198 12458.08 46.70 55367.60 88888.00 2007-07-17 07:19:25.875 198 12458.08 46.75 55367.60 88888.00 2007-07-17 07:19:26.000 198 12458.10 46.77 55367.57 88888.00 2007-07-17 07:19:26.125 198 12458.05 46.73 55367.57 88888.00 2007-07-17 07:19:26.250 198 12458.05 46.73 55367.60 88888.00 2007-07-17 07:19:26.375 198 12458.12 46.80 55367.62 88888.00 2007-07-17 07:19:26.500 198 12458.12 46.80 55367.65 88888.00 2007-07-17 07:19:26.625 198 12458.20 46.80 55367.62 88888.00 2007-07-17 07:19:26.750 198 12458.15 46.80 55367.62 88888.00 2007-07-17 07:19:26.875 198 12458.15 46.80 55367.60 88888.00 2007-07-17 07:19:27.000 198 12458.17 46.77 55367.62 88888.00 2007-07-17 07:19:27.125 198 12458.15 46.73 55367.60 88888.00 2007-07-17 07:19:27.250 198 12458.10 46.67 55367.57 88888.00 2007-07-17 07:19:27.375 198 12458.10 46.65 55367.55 88888.00 2007-07-17 07:19:27.500 198 12458.02 46.67 55367.57 88888.00 2007-07-17 07:19:27.625 198 12458.00 46.65 55367.57 88888.00 2007-07-17 07:19:27.750 198 12458.02 46.62 55367.57 88888.00 2007-07-17 07:19:27.875 198 12458.05 46.65 55367.57 88888.00 2007-07-17 07:19:28.000 198 12458.02 46.67 55367.55 88888.00 2007-07-17 07:19:28.125 198 12458.02 46.67 55367.57 88888.00 2007-07-17 07:19:28.250 198 12458.02 46.67 55367.62 88888.00 2007-07-17 07:19:28.375 198 12458.08 46.67 55367.62 88888.00 2007-07-17 07:19:28.500 198 12458.05 46.62 55367.57 88888.00 2007-07-17 07:19:28.625 198 12458.12 46.67 55367.60 88888.00 2007-07-17 07:19:28.750 198 12458.15 46.70 55367.62 88888.00 2007-07-17 07:19:28.875 198 12458.12 46.65 55367.62 88888.00 2007-07-17 07:19:29.000 198 12458.15 46.60 55367.62 88888.00 2007-07-17 07:19:29.125 198 12458.17 46.58 55367.65 88888.00 2007-07-17 07:19:29.250 198 12458.23 46.60 55367.65 88888.00 2007-07-17 07:19:29.375 198 12458.23 46.65 55367.65 88888.00 2007-07-17 07:19:29.500 198 12458.20 46.65 55367.65 88888.00 2007-07-17 07:19:29.625 198 12458.20 46.60 55367.65 88888.00 2007-07-17 07:19:29.750 198 12458.20 46.67 55367.65 88888.00 2007-07-17 07:19:29.875 198 12458.23 46.65 55367.62 88888.00 2007-07-17 07:19:30.000 198 12458.17 46.62 55367.62 88888.00 2007-07-17 07:19:30.125 198 12458.08 46.60 55367.62 88888.00 2007-07-17 07:19:30.250 198 12458.02 46.58 55367.65 88888.00 2007-07-17 07:19:30.375 198 12458.08 46.58 55367.62 88888.00 2007-07-17 07:19:30.500 198 12458.08 46.52 55367.62 88888.00 2007-07-17 07:19:30.625 198 12458.15 46.55 55367.62 88888.00 2007-07-17 07:19:30.750 198 12458.23 46.58 55367.65 88888.00 2007-07-17 07:19:30.875 198 12458.17 46.50 55367.62 88888.00 2007-07-17 07:19:31.000 198 12458.15 46.52 55367.57 88888.00 2007-07-17 07:19:31.125 198 12458.02 46.55 55367.60 88888.00 2007-07-17 07:19:31.250 198 12457.98 46.50 55367.60 88888.00 2007-07-17 07:19:31.375 198 12458.12 46.52 55367.62 88888.00 2007-07-17 07:19:31.500 198 12458.17 46.60 55367.65 88888.00 2007-07-17 07:19:31.625 198 12458.15 46.60 55367.68 88888.00 2007-07-17 07:19:31.750 198 12458.08 46.52 55367.62 88888.00 2007-07-17 07:19:31.875 198 12458.08 46.50 55367.62 88888.00 2007-07-17 07:19:32.000 198 12458.12 46.48 55367.65 88888.00 2007-07-17 07:19:32.125 198 12458.12 46.50 55367.68 88888.00 2007-07-17 07:19:32.250 198 12458.10 46.52 55367.65 88888.00 2007-07-17 07:19:32.375 198 12458.17 46.52 55367.62 88888.00 2007-07-17 07:19:32.500 198 12458.17 46.50 55367.62 88888.00 2007-07-17 07:19:32.625 198 12458.15 46.50 55367.68 88888.00 2007-07-17 07:19:32.750 198 12458.12 46.45 55367.65 88888.00 2007-07-17 07:19:32.875 198 12458.12 46.50 55367.62 88888.00 2007-07-17 07:19:33.000 198 12458.08 46.52 55367.60 88888.00 2007-07-17 07:19:33.125 198 12458.02 46.48 55367.60 88888.00 2007-07-17 07:19:33.250 198 12458.00 46.45 55367.60 88888.00 2007-07-17 07:19:33.375 198 12458.02 46.45 55367.60 88888.00 2007-07-17 07:19:33.500 198 12458.00 46.40 55367.60 88888.00 2007-07-17 07:19:33.625 198 12458.05 46.40 55367.60 88888.00 2007-07-17 07:19:33.750 198 12458.12 46.42 55367.57 88888.00 2007-07-17 07:19:33.875 198 12458.10 46.42 55367.60 88888.00 2007-07-17 07:19:34.000 198 12458.05 46.42 55367.60 88888.00 2007-07-17 07:19:34.125 198 12458.10 46.38 55367.60 88888.00 2007-07-17 07:19:34.250 198 12458.10 46.35 55367.57 88888.00 2007-07-17 07:19:34.375 198 12458.08 46.40 55367.60 88888.00 2007-07-17 07:19:34.500 198 12458.08 46.38 55367.60 88888.00 2007-07-17 07:19:34.625 198 12458.05 46.33 55367.57 88888.00 2007-07-17 07:19:34.750 198 12458.05 46.33 55367.60 88888.00 2007-07-17 07:19:34.875 198 12458.10 46.35 55367.60 88888.00 2007-07-17 07:19:35.000 198 12458.15 46.40 55367.60 88888.00 2007-07-17 07:19:35.125 198 12458.12 46.38 55367.62 88888.00 2007-07-17 07:19:35.250 198 12458.05 46.38 55367.62 88888.00 2007-07-17 07:19:35.375 198 12458.15 46.40 55367.65 88888.00 2007-07-17 07:19:35.500 198 12458.20 46.40 55367.65 88888.00 2007-07-17 07:19:35.625 198 12458.23 46.40 55367.62 88888.00 2007-07-17 07:19:35.750 198 12458.23 46.38 55367.60 88888.00 2007-07-17 07:19:35.875 198 12458.17 46.38 55367.57 88888.00 2007-07-17 07:19:36.000 198 12458.17 46.35 55367.62 88888.00 2007-07-17 07:19:36.125 198 12458.17 46.35 55367.62 88888.00 2007-07-17 07:19:36.250 198 12458.10 46.25 55367.57 88888.00 2007-07-17 07:19:36.375 198 12458.15 46.27 55367.57 88888.00 2007-07-17 07:19:36.500 198 12458.17 46.27 55367.55 88888.00 2007-07-17 07:19:36.625 198 12458.25 46.35 55367.60 88888.00 2007-07-17 07:19:36.750 198 12458.25 46.38 55367.60 88888.00 2007-07-17 07:19:36.875 198 12458.17 46.33 55367.60 88888.00 2007-07-17 07:19:37.000 198 12458.10 46.35 55367.62 88888.00 2007-07-17 07:19:37.125 198 12458.05 46.33 55367.60 88888.00 2007-07-17 07:19:37.250 198 12458.00 46.25 55367.57 88888.00 2007-07-17 07:19:37.375 198 12458.08 46.25 55367.57 88888.00 2007-07-17 07:19:37.500 198 12458.08 46.27 55367.62 88888.00 2007-07-17 07:19:37.625 198 12458.08 46.35 55367.62 88888.00 2007-07-17 07:19:37.750 198 12458.12 46.38 55367.62 88888.00 2007-07-17 07:19:37.875 198 12458.15 46.38 55367.62 88888.00 2007-07-17 07:19:38.000 198 12458.10 46.27 55367.60 88888.00 2007-07-17 07:19:38.125 198 12458.10 46.25 55367.57 88888.00 2007-07-17 07:19:38.250 198 12458.15 46.23 55367.60 88888.00 2007-07-17 07:19:38.375 198 12458.23 46.33 55367.60 88888.00 2007-07-17 07:19:38.500 198 12458.15 46.35 55367.60 88888.00 2007-07-17 07:19:38.625 198 12458.12 46.30 55367.57 88888.00 2007-07-17 07:19:38.750 198 12458.17 46.30 55367.55 88888.00 2007-07-17 07:19:38.875 198 12458.08 46.27 55367.57 88888.00 2007-07-17 07:19:39.000 198 12458.05 46.25 55367.55 88888.00 2007-07-17 07:19:39.125 198 12458.08 46.20 55367.53 88888.00 2007-07-17 07:19:39.250 198 12458.05 46.15 55367.53 88888.00 2007-07-17 07:19:39.375 198 12458.08 46.23 55367.55 88888.00 2007-07-17 07:19:39.500 198 12458.08 46.20 55367.57 88888.00 2007-07-17 07:19:39.625 198 12458.08 46.20 55367.55 88888.00 2007-07-17 07:19:39.750 198 12458.12 46.20 55367.53 88888.00 2007-07-17 07:19:39.875 198 12458.25 46.27 55367.60 88888.00 2007-07-17 07:19:40.000 198 12458.27 46.25 55367.60 88888.00 2007-07-17 07:19:40.125 198 12458.17 46.20 55367.57 88888.00 2007-07-17 07:19:40.250 198 12458.02 46.23 55367.60 88888.00 2007-07-17 07:19:40.375 198 12458.08 46.20 55367.60 88888.00 2007-07-17 07:19:40.500 198 12458.17 46.17 55367.60 88888.00 2007-07-17 07:19:40.625 198 12458.20 46.20 55367.60 88888.00 2007-07-17 07:19:40.750 198 12458.20 46.25 55367.62 88888.00 2007-07-17 07:19:40.875 198 12458.17 46.23 55367.62 88888.00 2007-07-17 07:19:41.000 198 12458.20 46.23 55367.60 88888.00 2007-07-17 07:19:41.125 198 12458.25 46.15 55367.62 88888.00 2007-07-17 07:19:41.250 198 12458.12 46.17 55367.60 88888.00 2007-07-17 07:19:41.375 198 12458.15 46.17 55367.62 88888.00 2007-07-17 07:19:41.500 198 12458.17 46.20 55367.60 88888.00 2007-07-17 07:19:41.625 198 12458.20 46.20 55367.62 88888.00 2007-07-17 07:19:41.750 198 12458.08 46.12 55367.60 88888.00 2007-07-17 07:19:41.875 198 12458.10 46.15 55367.57 88888.00 2007-07-17 07:19:42.000 198 12458.15 46.23 55367.60 88888.00 2007-07-17 07:19:42.125 198 12458.12 46.23 55367.62 88888.00 2007-07-17 07:19:42.250 198 12458.15 46.20 55367.62 88888.00 2007-07-17 07:19:42.375 198 12458.25 46.20 55367.62 88888.00 2007-07-17 07:19:42.500 198 12458.25 46.15 55367.62 88888.00 2007-07-17 07:19:42.625 198 12458.20 46.10 55367.60 88888.00 2007-07-17 07:19:42.750 198 12458.17 46.15 55367.60 88888.00 2007-07-17 07:19:42.875 198 12458.12 46.20 55367.62 88888.00 2007-07-17 07:19:43.000 198 12458.10 46.17 55367.65 88888.00 2007-07-17 07:19:43.125 198 12458.10 46.15 55367.65 88888.00 2007-07-17 07:19:43.250 198 12458.05 46.10 55367.65 88888.00 2007-07-17 07:19:43.375 198 12458.05 46.15 55367.65 88888.00 2007-07-17 07:19:43.500 198 12458.05 46.12 55367.68 88888.00 2007-07-17 07:19:43.625 198 12458.05 46.10 55367.65 88888.00 2007-07-17 07:19:43.750 198 12458.00 46.08 55367.62 88888.00 2007-07-17 07:19:43.875 198 12458.05 46.10 55367.62 88888.00 2007-07-17 07:19:44.000 198 12458.23 46.15 55367.60 88888.00 2007-07-17 07:19:44.125 198 12458.25 46.12 55367.60 88888.00 2007-07-17 07:19:44.250 198 12458.08 46.02 55367.62 88888.00 2007-07-17 07:19:44.375 198 12458.02 46.02 55367.62 88888.00 2007-07-17 07:19:44.500 198 12458.02 46.05 55367.60 88888.00 2007-07-17 07:19:44.625 198 12458.08 46.08 55367.62 88888.00 2007-07-17 07:19:44.750 198 12458.12 46.12 55367.62 88888.00 2007-07-17 07:19:44.875 198 12458.10 46.10 55367.62 88888.00 2007-07-17 07:19:45.000 198 12458.08 46.08 55367.60 88888.00 2007-07-17 07:19:45.125 198 12458.08 46.05 55367.57 88888.00 2007-07-17 07:19:45.250 198 12458.10 46.05 55367.55 88888.00 2007-07-17 07:19:45.375 198 12458.10 46.05 55367.55 88888.00 2007-07-17 07:19:45.500 198 12458.12 46.08 55367.60 88888.00 2007-07-17 07:19:45.625 198 12458.17 46.10 55367.62 88888.00 2007-07-17 07:19:45.750 198 12458.08 46.10 55367.60 88888.00 2007-07-17 07:19:45.875 198 12458.00 46.10 55367.60 88888.00 2007-07-17 07:19:46.000 198 12458.02 46.10 55367.62 88888.00 2007-07-17 07:19:46.125 198 12458.08 46.08 55367.60 88888.00 2007-07-17 07:19:46.250 198 12457.98 46.00 55367.57 88888.00 2007-07-17 07:19:46.375 198 12458.00 46.00 55367.60 88888.00 2007-07-17 07:19:46.500 198 12457.98 46.05 55367.60 88888.00 2007-07-17 07:19:46.625 198 12457.92 46.05 55367.57 88888.00 2007-07-17 07:19:46.750 198 12457.98 45.95 55367.55 88888.00 2007-07-17 07:19:46.875 198 12458.02 45.95 55367.60 88888.00 2007-07-17 07:19:47.000 198 12458.05 46.00 55367.60 88888.00 2007-07-17 07:19:47.125 198 12458.00 45.95 55367.62 88888.00 2007-07-17 07:19:47.250 198 12457.98 45.98 55367.62 88888.00 2007-07-17 07:19:47.375 198 12458.08 46.00 55367.65 88888.00 2007-07-17 07:19:47.500 198 12458.12 45.98 55367.65 88888.00 2007-07-17 07:19:47.625 198 12458.08 45.98 55367.60 88888.00 2007-07-17 07:19:47.750 198 12458.08 46.05 55367.62 88888.00 2007-07-17 07:19:47.875 198 12458.12 46.05 55367.68 88888.00 2007-07-17 07:19:48.000 198 12458.10 46.00 55367.62 88888.00 2007-07-17 07:19:48.125 198 12458.00 46.00 55367.60 88888.00 2007-07-17 07:19:48.250 198 12457.92 45.98 55367.57 88888.00 2007-07-17 07:19:48.375 198 12458.00 45.98 55367.57 88888.00 2007-07-17 07:19:48.500 198 12457.95 45.95 55367.60 88888.00 2007-07-17 07:19:48.625 198 12457.95 45.98 55367.65 88888.00 2007-07-17 07:19:48.750 198 12457.90 46.02 55367.65 88888.00 2007-07-17 07:19:48.875 198 12457.92 45.98 55367.60 88888.00 2007-07-17 07:19:49.000 198 12457.98 45.98 55367.60 88888.00 2007-07-17 07:19:49.125 198 12458.02 46.02 55367.68 88888.00 2007-07-17 07:19:49.250 198 12457.98 46.05 55367.68 88888.00 2007-07-17 07:19:49.375 198 12457.95 46.00 55367.65 88888.00 2007-07-17 07:19:49.500 198 12457.88 45.95 55367.57 88888.00 2007-07-17 07:19:49.625 198 12457.90 45.95 55367.60 88888.00 2007-07-17 07:19:49.750 198 12457.90 45.98 55367.62 88888.00 2007-07-17 07:19:49.875 198 12457.92 45.98 55367.65 88888.00 2007-07-17 07:19:50.000 198 12457.95 46.00 55367.62 88888.00 2007-07-17 07:19:50.125 198 12458.00 46.00 55367.62 88888.00 2007-07-17 07:19:50.250 198 12457.98 45.98 55367.60 88888.00 2007-07-17 07:19:50.375 198 12457.95 45.95 55367.60 88888.00 2007-07-17 07:19:50.500 198 12457.90 45.98 55367.65 88888.00 2007-07-17 07:19:50.625 198 12457.88 45.95 55367.60 88888.00 2007-07-17 07:19:50.750 198 12457.90 45.92 55367.60 88888.00 2007-07-17 07:19:50.875 198 12457.92 46.00 55367.62 88888.00 2007-07-17 07:19:51.000 198 12457.88 45.95 55367.57 88888.00 2007-07-17 07:19:51.125 198 12457.75 45.85 55367.57 88888.00 2007-07-17 07:19:51.250 198 12457.77 45.88 55367.57 88888.00 2007-07-17 07:19:51.375 198 12457.90 45.90 55367.60 88888.00 2007-07-17 07:19:51.500 198 12457.92 45.92 55367.60 88888.00 2007-07-17 07:19:51.625 198 12457.88 45.88 55367.62 88888.00 2007-07-17 07:19:51.750 198 12457.88 45.90 55367.60 88888.00 2007-07-17 07:19:51.875 198 12457.88 45.92 55367.57 88888.00 2007-07-17 07:19:52.000 198 12457.83 45.92 55367.60 88888.00 2007-07-17 07:19:52.125 198 12457.80 45.92 55367.62 88888.00 2007-07-17 07:19:52.250 198 12457.77 45.85 55367.60 88888.00 2007-07-17 07:19:52.375 198 12457.92 45.88 55367.60 88888.00 2007-07-17 07:19:52.500 198 12457.98 45.92 55367.65 88888.00 2007-07-17 07:19:52.625 198 12457.95 45.90 55367.65 88888.00 2007-07-17 07:19:52.750 198 12457.90 45.90 55367.65 88888.00 2007-07-17 07:19:52.875 198 12457.88 45.88 55367.62 88888.00 2007-07-17 07:19:53.000 198 12457.88 45.88 55367.57 88888.00 2007-07-17 07:19:53.125 198 12457.90 45.90 55367.55 88888.00 2007-07-17 07:19:53.250 198 12457.88 45.88 55367.57 88888.00 2007-07-17 07:19:53.375 198 12457.88 45.88 55367.62 88888.00 2007-07-17 07:19:53.500 198 12457.83 45.88 55367.60 88888.00 2007-07-17 07:19:53.625 198 12457.85 45.83 55367.62 88888.00 2007-07-17 07:19:53.750 198 12457.92 45.85 55367.65 88888.00 2007-07-17 07:19:53.875 198 12457.90 45.88 55367.62 88888.00 2007-07-17 07:19:54.000 198 12457.95 45.88 55367.60 88888.00 2007-07-17 07:19:54.125 198 12457.92 45.90 55367.62 88888.00 2007-07-17 07:19:54.250 198 12457.92 45.90 55367.65 88888.00 2007-07-17 07:19:54.375 198 12457.95 45.90 55367.60 88888.00 2007-07-17 07:19:54.500 198 12458.00 45.90 55367.60 88888.00 2007-07-17 07:19:54.625 198 12458.00 45.88 55367.60 88888.00 2007-07-17 07:19:54.750 198 12457.95 45.85 55367.60 88888.00 2007-07-17 07:19:54.875 198 12457.85 45.83 55367.60 88888.00 2007-07-17 07:19:55.000 198 12457.83 45.83 55367.57 88888.00 2007-07-17 07:19:55.125 198 12457.88 45.83 55367.60 88888.00 2007-07-17 07:19:55.250 198 12457.90 45.88 55367.65 88888.00 2007-07-17 07:19:55.375 198 12457.92 45.90 55367.68 88888.00 2007-07-17 07:19:55.500 198 12457.90 45.85 55367.65 88888.00 2007-07-17 07:19:55.625 198 12457.88 45.83 55367.62 88888.00 2007-07-17 07:19:55.750 198 12457.90 45.88 55367.60 88888.00 2007-07-17 07:19:55.875 198 12457.88 45.85 55367.60 88888.00 2007-07-17 07:19:56.000 198 12457.85 45.85 55367.62 88888.00 2007-07-17 07:19:56.125 198 12457.85 45.85 55367.62 88888.00 2007-07-17 07:19:56.250 198 12457.77 45.88 55367.62 88888.00 2007-07-17 07:19:56.375 198 12457.77 45.85 55367.62 88888.00 2007-07-17 07:19:56.500 198 12457.80 45.83 55367.60 88888.00 2007-07-17 07:19:56.625 198 12457.77 45.80 55367.65 88888.00 2007-07-17 07:19:56.750 198 12457.80 45.83 55367.65 88888.00 2007-07-17 07:19:56.875 198 12457.83 45.83 55367.65 88888.00 2007-07-17 07:19:57.000 198 12457.85 45.77 55367.57 88888.00 2007-07-17 07:19:57.125 198 12457.83 45.83 55367.57 88888.00 2007-07-17 07:19:57.250 198 12457.80 45.83 55367.57 88888.00 2007-07-17 07:19:57.375 198 12457.88 45.88 55367.62 88888.00 2007-07-17 07:19:57.500 198 12457.92 45.85 55367.62 88888.00 2007-07-17 07:19:57.625 198 12457.85 45.80 55367.55 88888.00 2007-07-17 07:19:57.750 198 12457.83 45.83 55367.60 88888.00 2007-07-17 07:19:57.875 198 12457.85 45.85 55367.60 88888.00 2007-07-17 07:19:58.000 198 12457.92 45.83 55367.57 88888.00 2007-07-17 07:19:58.125 198 12457.90 45.85 55367.60 88888.00 2007-07-17 07:19:58.250 198 12457.90 45.85 55367.62 88888.00 2007-07-17 07:19:58.375 198 12457.85 45.88 55367.60 88888.00 2007-07-17 07:19:58.500 198 12457.83 45.85 55367.60 88888.00 2007-07-17 07:19:58.625 198 12457.80 45.80 55367.57 88888.00 2007-07-17 07:19:58.750 198 12457.77 45.77 55367.57 88888.00 2007-07-17 07:19:58.875 198 12457.80 45.75 55367.57 88888.00 2007-07-17 07:19:59.000 198 12457.88 45.77 55367.60 88888.00 2007-07-17 07:19:59.125 198 12457.90 45.77 55367.57 88888.00 2007-07-17 07:19:59.250 198 12457.88 45.83 55367.57 88888.00 2007-07-17 07:19:59.375 198 12457.88 45.83 55367.55 88888.00 2007-07-17 07:19:59.500 198 12457.83 45.85 55367.57 88888.00 2007-07-17 07:19:59.625 198 12457.83 45.83 55367.57 88888.00 2007-07-17 07:19:59.750 198 12457.85 45.77 55367.53 88888.00 2007-07-17 07:19:59.875 198 12457.90 45.80 55367.55 88888.00 2007-07-17 07:20:00.000 198 12457.92 45.83 55367.55 88888.00 2007-07-17 07:20:00.125 198 12457.88 45.85 55367.55 88888.00 2007-07-17 07:20:00.250 198 12457.85 45.80 55367.55 88888.00 2007-07-17 07:20:00.375 198 12457.88 45.83 55367.53 88888.00 2007-07-17 07:20:00.500 198 12457.83 45.83 55367.57 88888.00 2007-07-17 07:20:00.625 198 12457.85 45.83 55367.55 88888.00 2007-07-17 07:20:00.750 198 12457.80 45.80 55367.57 88888.00 2007-07-17 07:20:00.875 198 12457.75 45.85 55367.57 88888.00 2007-07-17 07:20:01.000 198 12457.77 45.83 55367.60 88888.00 2007-07-17 07:20:01.125 198 12457.77 45.80 55367.60 88888.00 2007-07-17 07:20:01.250 198 12457.77 45.80 55367.62 88888.00 2007-07-17 07:20:01.375 198 12457.77 45.80 55367.60 88888.00 2007-07-17 07:20:01.500 198 12457.75 45.77 55367.57 88888.00 2007-07-17 07:20:01.625 198 12457.77 45.75 55367.60 88888.00 2007-07-17 07:20:01.750 198 12457.85 45.83 55367.57 88888.00 2007-07-17 07:20:01.875 198 12457.88 45.83 55367.57 88888.00 2007-07-17 07:20:02.000 198 12457.92 45.80 55367.53 88888.00 2007-07-17 07:20:02.125 198 12457.88 45.83 55367.57 88888.00 2007-07-17 07:20:02.250 198 12457.80 45.77 55367.62 88888.00 2007-07-17 07:20:02.375 198 12457.75 45.80 55367.60 88888.00 2007-07-17 07:20:02.500 198 12457.70 45.77 55367.57 88888.00 2007-07-17 07:20:02.625 198 12457.73 45.75 55367.55 88888.00 2007-07-17 07:20:02.750 198 12457.75 45.77 55367.57 88888.00 2007-07-17 07:20:02.875 198 12457.83 45.83 55367.60 88888.00 2007-07-17 07:20:03.000 198 12457.85 45.77 55367.60 88888.00 2007-07-17 07:20:03.125 198 12457.83 45.73 55367.60 88888.00 2007-07-17 07:20:03.250 198 12457.80 45.75 55367.60 88888.00 2007-07-17 07:20:03.375 198 12457.80 45.77 55367.60 88888.00 2007-07-17 07:20:03.500 198 12457.77 45.77 55367.60 88888.00 2007-07-17 07:20:03.625 198 12457.77 45.77 55367.60 88888.00 2007-07-17 07:20:03.750 198 12457.75 45.75 55367.55 88888.00 2007-07-17 07:20:03.875 198 12457.83 45.77 55367.60 88888.00 2007-07-17 07:20:04.000 198 12457.77 45.80 55367.57 88888.00 2007-07-17 07:20:04.125 198 12457.70 45.75 55367.57 88888.00 2007-07-17 07:20:04.250 198 12457.70 45.77 55367.60 88888.00 2007-07-17 07:20:04.375 198 12457.75 45.80 55367.60 88888.00 2007-07-17 07:20:04.500 198 12457.77 45.88 55367.62 88888.00 2007-07-17 07:20:04.625 198 12457.85 45.85 55367.60 88888.00 2007-07-17 07:20:04.750 198 12457.90 45.83 55367.60 88888.00 2007-07-17 07:20:04.875 198 12457.90 45.83 55367.55 88888.00 2007-07-17 07:20:05.000 198 12457.92 45.80 55367.55 88888.00 2007-07-17 07:20:05.125 198 12457.90 45.85 55367.55 88888.00 2007-07-17 07:20:05.250 198 12457.80 45.88 55367.57 88888.00 2007-07-17 07:20:05.375 198 12457.80 45.88 55367.57 88888.00 2007-07-17 07:20:05.500 198 12457.73 45.80 55367.55 88888.00 2007-07-17 07:20:05.625 198 12457.75 45.80 55367.55 88888.00 2007-07-17 07:20:05.750 198 12457.83 45.77 55367.55 88888.00 2007-07-17 07:20:05.875 198 12457.80 45.77 55367.53 88888.00 2007-07-17 07:20:06.000 198 12457.83 45.80 55367.55 88888.00 2007-07-17 07:20:06.125 198 12457.80 45.83 55367.53 88888.00 2007-07-17 07:20:06.250 198 12457.77 45.80 55367.53 88888.00 2007-07-17 07:20:06.375 198 12457.73 45.73 55367.47 88888.00 2007-07-17 07:20:06.500 198 12457.75 45.73 55367.53 88888.00 2007-07-17 07:20:06.625 198 12457.80 45.83 55367.57 88888.00 2007-07-17 07:20:06.750 198 12457.88 45.85 55367.57 88888.00 2007-07-17 07:20:06.875 198 12457.80 45.77 55367.57 88888.00 2007-07-17 07:20:07.000 198 12457.83 45.80 55367.60 88888.00 2007-07-17 07:20:07.125 198 12457.85 45.83 55367.62 88888.00 2007-07-17 07:20:07.250 198 12457.77 45.83 55367.60 88888.00 2007-07-17 07:20:07.375 198 12457.77 45.77 55367.57 88888.00 2007-07-17 07:20:07.500 198 12457.77 45.73 55367.55 88888.00 2007-07-17 07:20:07.625 198 12457.77 45.75 55367.53 88888.00 2007-07-17 07:20:07.750 198 12457.73 45.77 55367.55 88888.00 2007-07-17 07:20:07.875 198 12457.70 45.73 55367.53 88888.00 2007-07-17 07:20:08.000 198 12457.70 45.77 55367.53 88888.00 2007-07-17 07:20:08.125 198 12457.70 45.80 55367.53 88888.00 2007-07-17 07:20:08.250 198 12457.67 45.80 55367.55 88888.00 2007-07-17 07:20:08.375 198 12457.73 45.80 55367.53 88888.00 2007-07-17 07:20:08.500 198 12457.77 45.80 55367.55 88888.00 2007-07-17 07:20:08.625 198 12457.73 45.77 55367.53 88888.00 2007-07-17 07:20:08.750 198 12457.65 45.73 55367.50 88888.00 2007-07-17 07:20:08.875 198 12457.65 45.80 55367.55 88888.00 2007-07-17 07:20:09.000 198 12457.77 45.88 55367.57 88888.00 2007-07-17 07:20:09.125 198 12457.80 45.85 55367.57 88888.00 2007-07-17 07:20:09.250 198 12457.67 45.80 55367.55 88888.00 2007-07-17 07:20:09.375 198 12457.65 45.77 55367.55 88888.00 2007-07-17 07:20:09.500 198 12457.65 45.80 55367.55 88888.00 2007-07-17 07:20:09.625 198 12457.67 45.80 55367.53 88888.00 2007-07-17 07:20:09.750 198 12457.73 45.85 55367.53 88888.00 2007-07-17 07:20:09.875 198 12457.75 45.80 55367.50 88888.00 2007-07-17 07:20:10.000 198 12457.70 45.80 55367.55 88888.00 2007-07-17 07:20:10.125 198 12457.70 45.75 55367.53 88888.00 2007-07-17 07:20:10.250 198 12457.65 45.75 55367.47 88888.00 2007-07-17 07:20:10.375 198 12457.67 45.80 55367.53 88888.00 2007-07-17 07:20:10.500 198 12457.70 45.88 55367.50 88888.00 2007-07-17 07:20:10.625 198 12457.77 45.90 55367.53 88888.00 2007-07-17 07:20:10.750 198 12457.77 45.83 55367.53 88888.00 2007-07-17 07:20:10.875 198 12457.73 45.75 55367.50 88888.00 2007-07-17 07:20:11.000 198 12457.73 45.80 55367.45 88888.00 2007-07-17 07:20:11.125 198 12457.67 45.80 55367.47 88888.00 2007-07-17 07:20:11.250 198 12457.60 45.75 55367.47 88888.00 2007-07-17 07:20:11.375 198 12457.62 45.75 55367.47 88888.00 2007-07-17 07:20:11.500 198 12457.67 45.77 55367.47 88888.00 2007-07-17 07:20:11.625 198 12457.73 45.85 55367.50 88888.00 2007-07-17 07:20:11.750 198 12457.75 45.88 55367.50 88888.00 2007-07-17 07:20:11.875 198 12457.65 45.77 55367.45 88888.00 2007-07-17 07:20:12.000 198 12457.67 45.73 55367.43 88888.00 2007-07-17 07:20:12.125 198 12457.70 45.77 55367.45 88888.00 2007-07-17 07:20:12.250 198 12457.70 45.85 55367.50 88888.00 2007-07-17 07:20:12.375 198 12457.73 45.88 55367.50 88888.00 2007-07-17 07:20:12.500 198 12457.70 45.83 55367.47 88888.00 2007-07-17 07:20:12.625 198 12457.73 45.85 55367.50 88888.00 2007-07-17 07:20:12.750 198 12457.77 45.85 55367.53 88888.00 2007-07-17 07:20:12.875 198 12457.75 45.85 55367.50 88888.00 2007-07-17 07:20:13.000 198 12457.73 45.83 55367.47 88888.00 2007-07-17 07:20:13.125 198 12457.77 45.83 55367.47 88888.00 2007-07-17 07:20:13.250 198 12457.73 45.80 55367.47 88888.00 2007-07-17 07:20:13.375 198 12457.77 45.85 55367.50 88888.00 2007-07-17 07:20:13.500 198 12457.85 45.88 55367.50 88888.00 2007-07-17 07:20:13.625 198 12457.85 45.83 55367.50 88888.00 2007-07-17 07:20:13.750 198 12457.80 45.80 55367.47 88888.00 2007-07-17 07:20:13.875 198 12457.75 45.80 55367.45 88888.00 2007-07-17 07:20:14.000 198 12457.73 45.80 55367.43 88888.00 2007-07-17 07:20:14.125 198 12457.80 45.83 55367.50 88888.00 2007-07-17 07:20:14.250 198 12457.80 45.80 55367.50 88888.00 2007-07-17 07:20:14.375 198 12457.80 45.80 55367.47 88888.00 2007-07-17 07:20:14.500 198 12457.73 45.80 55367.45 88888.00 2007-07-17 07:20:14.625 198 12457.70 45.83 55367.47 88888.00 2007-07-17 07:20:14.750 198 12457.75 45.88 55367.47 88888.00 2007-07-17 07:20:14.875 198 12457.73 45.85 55367.45 88888.00 2007-07-17 07:20:15.000 198 12457.73 45.80 55367.45 88888.00 2007-07-17 07:20:15.125 198 12457.65 45.80 55367.45 88888.00 2007-07-17 07:20:15.250 198 12457.62 45.80 55367.45 88888.00 2007-07-17 07:20:15.375 198 12457.73 45.83 55367.47 88888.00 2007-07-17 07:20:15.500 198 12457.73 45.83 55367.45 88888.00 2007-07-17 07:20:15.625 198 12457.65 45.80 55367.43 88888.00 2007-07-17 07:20:15.750 198 12457.67 45.75 55367.43 88888.00 2007-07-17 07:20:15.875 198 12457.73 45.83 55367.45 88888.00 2007-07-17 07:20:16.000 198 12457.75 45.83 55367.45 88888.00 2007-07-17 07:20:16.125 198 12457.73 45.83 55367.43 88888.00 2007-07-17 07:20:16.250 198 12457.75 45.77 55367.43 88888.00 2007-07-17 07:20:16.375 198 12457.73 45.75 55367.40 88888.00 2007-07-17 07:20:16.500 198 12457.75 45.77 55367.43 88888.00 2007-07-17 07:20:16.625 198 12457.77 45.85 55367.45 88888.00 2007-07-17 07:20:16.750 198 12457.70 45.85 55367.43 88888.00 2007-07-17 07:20:16.875 198 12457.65 45.88 55367.43 88888.00 2007-07-17 07:20:17.000 198 12457.67 45.88 55367.40 88888.00 2007-07-17 07:20:17.125 198 12457.73 45.80 55367.47 88888.00 2007-07-17 07:20:17.250 198 12457.67 45.80 55367.47 88888.00 2007-07-17 07:20:17.375 198 12457.60 45.80 55367.45 88888.00 2007-07-17 07:20:17.500 198 12457.58 45.80 55367.40 88888.00 2007-07-17 07:20:17.625 198 12457.65 45.77 55367.38 88888.00 2007-07-17 07:20:17.750 198 12457.75 45.83 55367.45 88888.00 2007-07-17 07:20:17.875 198 12457.73 45.90 55367.45 88888.00 2007-07-17 07:20:18.000 198 12457.67 45.88 55367.43 88888.00 2007-07-17 07:20:18.125 198 12457.65 45.83 55367.43 88888.00 2007-07-17 07:20:18.250 198 12457.67 45.83 55367.40 88888.00 2007-07-17 07:20:18.375 198 12457.77 45.83 55367.43 88888.00 2007-07-17 07:20:18.500 198 12457.83 45.83 55367.43 88888.00 2007-07-17 07:20:18.625 198 12457.80 45.88 55367.43 88888.00 2007-07-17 07:20:18.750 198 12457.75 45.88 55367.40 88888.00 2007-07-17 07:20:18.875 198 12457.67 45.85 55367.38 88888.00 2007-07-17 07:20:19.000 198 12457.70 45.85 55367.32 88888.00 2007-07-17 07:20:19.125 198 12457.83 45.85 55367.35 88888.00 2007-07-17 07:20:19.250 198 12457.75 45.85 55367.38 88888.00 2007-07-17 07:20:19.375 198 12457.62 45.83 55367.40 88888.00 2007-07-17 07:20:19.500 198 12457.58 45.85 55367.43 88888.00 2007-07-17 07:20:19.625 198 12457.65 45.85 55367.43 88888.00 2007-07-17 07:20:19.750 198 12457.62 45.85 55367.38 88888.00 2007-07-17 07:20:19.875 198 12457.52 45.80 55367.35 88888.00 2007-07-17 07:20:20.000 198 12457.58 45.83 55367.38 88888.00 2007-07-17 07:20:20.125 198 12457.62 45.80 55367.38 88888.00 2007-07-17 07:20:20.250 198 12457.67 45.83 55367.38 88888.00 2007-07-17 07:20:20.375 198 12457.73 45.85 55367.38 88888.00 2007-07-17 07:20:20.500 198 12457.70 45.80 55367.38 88888.00 2007-07-17 07:20:20.625 198 12457.60 45.77 55367.40 88888.00 2007-07-17 07:20:20.750 198 12457.62 45.83 55367.45 88888.00 2007-07-17 07:20:20.875 198 12457.62 45.80 55367.45 88888.00 2007-07-17 07:20:21.000 198 12457.60 45.77 55367.43 88888.00 2007-07-17 07:20:21.125 198 12457.60 45.85 55367.45 88888.00 2007-07-17 07:20:21.250 198 12457.62 45.88 55367.45 88888.00 2007-07-17 07:20:21.375 198 12457.65 45.85 55367.43 88888.00 2007-07-17 07:20:21.500 198 12457.67 45.80 55367.43 88888.00 2007-07-17 07:20:21.625 198 12457.67 45.77 55367.38 88888.00 2007-07-17 07:20:21.750 198 12457.65 45.80 55367.35 88888.00 2007-07-17 07:20:21.875 198 12457.60 45.83 55367.38 88888.00 2007-07-17 07:20:22.000 198 12457.60 45.83 55367.35 88888.00 2007-07-17 07:20:22.125 198 12457.60 45.88 55367.38 88888.00 2007-07-17 07:20:22.250 198 12457.62 45.90 55367.35 88888.00 2007-07-17 07:20:22.375 198 12457.65 45.85 55367.32 88888.00 2007-07-17 07:20:22.500 198 12457.62 45.83 55367.35 88888.00 2007-07-17 07:20:22.625 198 12457.62 45.90 55367.38 88888.00 2007-07-17 07:20:22.750 198 12457.60 45.92 55367.40 88888.00 2007-07-17 07:20:22.875 198 12457.62 45.92 55367.40 88888.00 2007-07-17 07:20:23.000 198 12457.60 45.83 55367.35 88888.00 2007-07-17 07:20:23.125 198 12457.62 45.80 55367.38 88888.00 2007-07-17 07:20:23.250 198 12457.60 45.85 55367.32 88888.00 2007-07-17 07:20:23.375 198 12457.73 45.88 55367.38 88888.00 2007-07-17 07:20:23.500 198 12457.73 45.88 55367.35 88888.00 2007-07-17 07:20:23.625 198 12457.65 45.88 55367.32 88888.00 2007-07-17 07:20:23.750 198 12457.65 45.92 55367.32 88888.00 2007-07-17 07:20:23.875 198 12457.75 45.92 55367.38 88888.00 2007-07-17 07:20:24.000 198 12457.80 45.90 55367.35 88888.00 2007-07-17 07:20:24.125 198 12457.73 45.90 55367.35 88888.00 2007-07-17 07:20:24.250 198 12457.58 45.85 55367.35 88888.00 2007-07-17 07:20:24.375 198 12457.60 45.88 55367.38 88888.00 2007-07-17 07:20:24.500 198 12457.65 45.88 55367.38 88888.00 2007-07-17 07:20:24.625 198 12457.70 45.90 55367.38 88888.00 2007-07-17 07:20:24.750 198 12457.75 45.90 55367.38 88888.00 2007-07-17 07:20:24.875 198 12457.75 45.92 55367.38 88888.00 2007-07-17 07:20:25.000 198 12457.75 45.90 55367.35 88888.00 2007-07-17 07:20:25.125 198 12457.73 45.88 55367.35 88888.00 2007-07-17 07:20:25.250 198 12457.70 45.83 55367.32 88888.00 2007-07-17 07:20:25.375 198 12457.77 45.88 55367.35 88888.00 2007-07-17 07:20:25.500 198 12457.75 45.88 55367.38 88888.00 2007-07-17 07:20:25.625 198 12457.70 45.85 55367.35 88888.00 2007-07-17 07:20:25.750 198 12457.62 45.85 55367.32 88888.00 2007-07-17 07:20:25.875 198 12457.60 45.88 55367.32 88888.00 2007-07-17 07:20:26.000 198 12457.62 45.88 55367.32 88888.00 2007-07-17 07:20:26.125 198 12457.67 45.88 55367.35 88888.00 2007-07-17 07:20:26.250 198 12457.70 45.90 55367.38 88888.00 2007-07-17 07:20:26.375 198 12457.73 45.88 55367.38 88888.00 2007-07-17 07:20:26.500 198 12457.73 45.85 55367.32 88888.00 2007-07-17 07:20:26.625 198 12457.77 45.95 55367.32 88888.00 2007-07-17 07:20:26.750 198 12457.75 45.92 55367.30 88888.00 2007-07-17 07:20:26.875 198 12457.73 45.88 55367.30 88888.00 2007-07-17 07:20:27.000 198 12457.67 45.80 55367.28 88888.00 2007-07-17 07:20:27.125 198 12457.65 45.83 55367.30 88888.00 2007-07-17 07:20:27.250 198 12457.65 45.85 55367.32 88888.00 2007-07-17 07:20:27.375 198 12457.62 45.90 55367.32 88888.00 2007-07-17 07:20:27.500 198 12457.60 45.90 55367.35 88888.00 2007-07-17 07:20:27.625 198 12457.65 45.90 55367.35 88888.00 2007-07-17 07:20:27.750 198 12457.70 46.00 55367.35 88888.00 2007-07-17 07:20:27.875 198 12457.67 45.95 55367.38 88888.00 2007-07-17 07:20:28.000 198 12457.65 45.95 55367.35 88888.00 2007-07-17 07:20:28.125 198 12457.62 45.88 55367.35 88888.00 2007-07-17 07:20:28.250 198 12457.65 45.88 55367.32 88888.00 2007-07-17 07:20:28.375 198 12457.77 45.90 55367.32 88888.00 2007-07-17 07:20:28.500 198 12457.73 45.85 55367.30 88888.00 2007-07-17 07:20:28.625 198 12457.70 45.88 55367.30 88888.00 2007-07-17 07:20:28.750 198 12457.73 45.92 55367.32 88888.00 2007-07-17 07:20:28.875 198 12457.73 45.90 55367.32 88888.00 2007-07-17 07:20:29.000 198 12457.67 45.85 55367.30 88888.00 2007-07-17 07:20:29.125 198 12457.65 45.85 55367.28 88888.00 2007-07-17 07:20:29.250 198 12457.65 45.88 55367.30 88888.00 2007-07-17 07:20:29.375 198 12457.73 45.90 55367.32 88888.00 2007-07-17 07:20:29.500 198 12457.70 45.85 55367.32 88888.00 2007-07-17 07:20:29.625 198 12457.65 45.83 55367.30 88888.00 2007-07-17 07:20:29.750 198 12457.62 45.90 55367.30 88888.00 2007-07-17 07:20:29.875 198 12457.62 45.92 55367.30 88888.00 2007-07-17 07:20:30.000 198 12457.60 45.85 55367.30 88888.00 2007-07-17 07:20:30.125 198 12457.62 45.83 55367.30 88888.00 2007-07-17 07:20:30.250 198 12457.62 45.83 55367.30 88888.00 2007-07-17 07:20:30.375 198 12457.65 45.88 55367.28 88888.00 2007-07-17 07:20:30.500 198 12457.73 45.85 55367.25 88888.00 2007-07-17 07:20:30.625 198 12457.75 45.88 55367.28 88888.00 2007-07-17 07:20:30.750 198 12457.70 45.88 55367.28 88888.00 2007-07-17 07:20:30.875 198 12457.67 45.88 55367.28 88888.00 2007-07-17 07:20:31.000 198 12457.67 45.85 55367.30 88888.00 2007-07-17 07:20:31.125 198 12457.70 45.88 55367.30 88888.00 2007-07-17 07:20:31.250 198 12457.67 45.88 55367.28 88888.00 2007-07-17 07:20:31.375 198 12457.73 45.92 55367.28 88888.00 2007-07-17 07:20:31.500 198 12457.77 45.90 55367.30 88888.00 2007-07-17 07:20:31.625 198 12457.80 45.92 55367.28 88888.00 2007-07-17 07:20:31.750 198 12457.77 46.00 55367.28 88888.00 2007-07-17 07:20:31.875 198 12457.73 45.92 55367.25 88888.00 2007-07-17 07:20:32.000 198 12457.70 45.88 55367.22 88888.00 2007-07-17 07:20:32.125 198 12457.70 45.83 55367.22 88888.00 2007-07-17 07:20:32.250 198 12457.67 45.80 55367.25 88888.00 2007-07-17 07:20:32.375 198 12457.77 45.90 55367.28 88888.00 2007-07-17 07:20:32.500 198 12457.80 45.95 55367.30 88888.00 2007-07-17 07:20:32.625 198 12457.75 45.85 55367.25 88888.00 2007-07-17 07:20:32.750 198 12457.77 45.85 55367.25 88888.00 2007-07-17 07:20:32.875 198 12457.77 45.92 55367.30 88888.00 2007-07-17 07:20:33.000 198 12457.75 45.95 55367.30 88888.00 2007-07-17 07:20:33.125 198 12457.73 45.92 55367.30 88888.00 2007-07-17 07:20:33.250 198 12457.75 45.95 55367.30 88888.00 2007-07-17 07:20:33.375 198 12457.75 45.90 55367.28 88888.00 2007-07-17 07:20:33.500 198 12457.73 45.85 55367.22 88888.00 2007-07-17 07:20:33.625 198 12457.77 45.85 55367.22 88888.00 2007-07-17 07:20:33.750 198 12457.75 45.85 55367.22 88888.00 2007-07-17 07:20:33.875 198 12457.73 45.85 55367.22 88888.00 2007-07-17 07:20:34.000 198 12457.67 45.85 55367.18 88888.00 2007-07-17 07:20:34.125 198 12457.67 45.85 55367.20 88888.00 2007-07-17 07:20:34.250 198 12457.75 45.83 55367.25 88888.00 2007-07-17 07:20:34.375 198 12457.75 45.80 55367.22 88888.00 2007-07-17 07:20:34.500 198 12457.73 45.80 55367.22 88888.00 2007-07-17 07:20:34.625 198 12457.75 45.85 55367.20 88888.00 2007-07-17 07:20:34.750 198 12457.70 45.80 55367.20 88888.00 2007-07-17 07:20:34.875 198 12457.75 45.85 55367.22 88888.00 2007-07-17 07:20:35.000 198 12457.80 45.80 55367.20 88888.00 2007-07-17 07:20:35.125 198 12457.75 45.77 55367.20 88888.00 2007-07-17 07:20:35.250 198 12457.73 45.83 55367.22 88888.00 2007-07-17 07:20:35.375 198 12457.77 45.85 55367.22 88888.00 2007-07-17 07:20:35.500 198 12457.80 45.88 55367.25 88888.00 2007-07-17 07:20:35.625 198 12457.77 45.90 55367.22 88888.00 2007-07-17 07:20:35.750 198 12457.75 45.83 55367.22 88888.00 2007-07-17 07:20:35.875 198 12457.73 45.83 55367.22 88888.00 2007-07-17 07:20:36.000 198 12457.73 45.77 55367.28 88888.00 2007-07-17 07:20:36.125 198 12457.67 45.83 55367.28 88888.00 2007-07-17 07:20:36.250 198 12457.65 45.88 55367.25 88888.00 2007-07-17 07:20:36.375 198 12457.73 45.83 55367.22 88888.00 2007-07-17 07:20:36.500 198 12457.75 45.83 55367.22 88888.00 2007-07-17 07:20:36.625 198 12457.75 45.83 55367.25 88888.00 2007-07-17 07:20:36.750 198 12457.75 45.88 55367.25 88888.00 2007-07-17 07:20:36.875 198 12457.73 45.83 55367.25 88888.00 2007-07-17 07:20:37.000 198 12457.62 45.80 55367.22 88888.00 2007-07-17 07:20:37.125 198 12457.67 45.80 55367.25 88888.00 2007-07-17 07:20:37.250 198 12457.77 45.83 55367.22 88888.00 2007-07-17 07:20:37.375 198 12457.77 45.85 55367.22 88888.00 2007-07-17 07:20:37.500 198 12457.75 45.85 55367.20 88888.00 2007-07-17 07:20:37.625 198 12457.83 45.88 55367.25 88888.00 2007-07-17 07:20:37.750 198 12457.85 45.83 55367.22 88888.00 2007-07-17 07:20:37.875 198 12457.83 45.85 55367.20 88888.00 2007-07-17 07:20:38.000 198 12457.83 45.80 55367.18 88888.00 2007-07-17 07:20:38.125 198 12457.83 45.80 55367.20 88888.00 2007-07-17 07:20:38.250 198 12457.77 45.77 55367.20 88888.00 2007-07-17 07:20:38.375 198 12457.70 45.80 55367.18 88888.00 2007-07-17 07:20:38.500 198 12457.65 45.80 55367.18 88888.00 2007-07-17 07:20:38.625 198 12457.73 45.83 55367.20 88888.00 2007-07-17 07:20:38.750 198 12457.73 45.83 55367.20 88888.00 2007-07-17 07:20:38.875 198 12457.73 45.77 55367.18 88888.00 2007-07-17 07:20:39.000 198 12457.70 45.77 55367.20 88888.00 2007-07-17 07:20:39.125 198 12457.62 45.80 55367.22 88888.00 2007-07-17 07:20:39.250 198 12457.60 45.80 55367.22 88888.00 2007-07-17 07:20:39.375 198 12457.62 45.88 55367.20 88888.00 2007-07-17 07:20:39.500 198 12457.65 45.83 55367.15 88888.00 2007-07-17 07:20:39.625 198 12457.67 45.80 55367.18 88888.00 2007-07-17 07:20:39.750 198 12457.70 45.85 55367.18 88888.00 2007-07-17 07:20:39.875 198 12457.70 45.85 55367.18 88888.00 2007-07-17 07:20:40.000 198 12457.65 45.83 55367.18 88888.00 2007-07-17 07:20:40.125 198 12457.65 45.80 55367.20 88888.00 2007-07-17 07:20:40.250 198 12457.60 45.83 55367.20 88888.00 2007-07-17 07:20:40.375 198 12457.65 45.85 55367.15 88888.00 2007-07-17 07:20:40.500 198 12457.67 45.83 55367.15 88888.00 2007-07-17 07:20:40.625 198 12457.65 45.83 55367.18 88888.00 2007-07-17 07:20:40.750 198 12457.65 45.80 55367.18 88888.00 2007-07-17 07:20:40.875 198 12457.75 45.83 55367.20 88888.00 2007-07-17 07:20:41.000 198 12457.75 45.80 55367.18 88888.00 2007-07-17 07:20:41.125 198 12457.70 45.75 55367.18 88888.00 2007-07-17 07:20:41.250 198 12457.67 45.75 55367.15 88888.00 2007-07-17 07:20:41.375 198 12457.67 45.83 55367.20 88888.00 2007-07-17 07:20:41.500 198 12457.67 45.85 55367.20 88888.00 2007-07-17 07:20:41.625 198 12457.62 45.83 55367.18 88888.00 2007-07-17 07:20:41.750 198 12457.62 45.83 55367.18 88888.00 2007-07-17 07:20:41.875 198 12457.70 45.83 55367.20 88888.00 2007-07-17 07:20:42.000 198 12457.77 45.80 55367.18 88888.00 2007-07-17 07:20:42.125 198 12457.75 45.73 55367.15 88888.00 2007-07-17 07:20:42.250 198 12457.70 45.85 55367.18 88888.00 2007-07-17 07:20:42.375 198 12457.67 45.90 55367.15 88888.00 2007-07-17 07:20:42.500 198 12457.65 45.85 55367.20 88888.00 2007-07-17 07:20:42.625 198 12457.65 45.75 55367.15 88888.00 2007-07-17 07:20:42.750 198 12457.70 45.73 55367.12 88888.00 2007-07-17 07:20:42.875 198 12457.67 45.75 55367.12 88888.00 2007-07-17 07:20:43.000 198 12457.65 45.75 55367.15 88888.00 2007-07-17 07:20:43.125 198 12457.60 45.73 55367.12 88888.00 2007-07-17 07:20:43.250 198 12457.52 45.73 55367.10 88888.00 2007-07-17 07:20:43.375 198 12457.58 45.77 55367.10 88888.00 2007-07-17 07:20:43.500 198 12457.58 45.77 55367.07 88888.00 2007-07-17 07:20:43.625 198 12457.62 45.75 55367.15 88888.00 2007-07-17 07:20:43.750 198 12457.65 45.85 55367.18 88888.00 2007-07-17 07:20:43.875 198 12457.62 45.85 55367.15 88888.00 2007-07-17 07:20:44.000 198 12457.65 45.80 55367.15 88888.00 2007-07-17 07:20:44.125 198 12457.65 45.83 55367.15 88888.00 2007-07-17 07:20:44.250 198 12457.65 45.77 55367.15 88888.00 2007-07-17 07:20:44.375 198 12457.65 45.80 55367.15 88888.00 2007-07-17 07:20:44.500 198 12457.65 45.80 55367.15 88888.00 2007-07-17 07:20:44.625 198 12457.62 45.75 55367.15 88888.00 2007-07-17 07:20:44.750 198 12457.62 45.77 55367.18 88888.00 2007-07-17 07:20:44.875 198 12457.62 45.75 55367.15 88888.00 2007-07-17 07:20:45.000 198 12457.62 45.75 55367.12 88888.00 2007-07-17 07:20:45.125 198 12457.70 45.80 55367.15 88888.00 2007-07-17 07:20:45.250 198 12457.67 45.77 55367.15 88888.00 2007-07-17 07:20:45.375 198 12457.65 45.80 55367.15 88888.00 2007-07-17 07:20:45.500 198 12457.65 45.77 55367.15 88888.00 2007-07-17 07:20:45.625 198 12457.65 45.77 55367.15 88888.00 2007-07-17 07:20:45.750 198 12457.67 45.83 55367.10 88888.00 2007-07-17 07:20:45.875 198 12457.70 45.85 55367.07 88888.00 2007-07-17 07:20:46.000 198 12457.70 45.80 55367.05 88888.00 2007-07-17 07:20:46.125 198 12457.62 45.77 55367.10 88888.00 2007-07-17 07:20:46.250 198 12457.52 45.75 55367.07 88888.00 2007-07-17 07:20:46.375 198 12457.58 45.80 55367.07 88888.00 2007-07-17 07:20:46.500 198 12457.58 45.77 55367.10 88888.00 2007-07-17 07:20:46.625 198 12457.55 45.83 55367.12 88888.00 2007-07-17 07:20:46.750 198 12457.60 45.85 55367.12 88888.00 2007-07-17 07:20:46.875 198 12457.60 45.80 55367.12 88888.00 2007-07-17 07:20:47.000 198 12457.58 45.77 55367.10 88888.00 2007-07-17 07:20:47.125 198 12457.55 45.77 55367.10 88888.00 2007-07-17 07:20:47.250 198 12457.52 45.80 55367.12 88888.00 2007-07-17 07:20:47.375 198 12457.50 45.77 55367.10 88888.00 2007-07-17 07:20:47.500 198 12457.55 45.80 55367.10 88888.00 2007-07-17 07:20:47.625 198 12457.60 45.83 55367.10 88888.00 2007-07-17 07:20:47.750 198 12457.52 45.77 55367.10 88888.00 2007-07-17 07:20:47.875 198 12457.45 45.75 55367.10 88888.00 2007-07-17 07:20:48.000 198 12457.48 45.75 55367.10 88888.00 2007-07-17 07:20:48.125 198 12457.45 45.73 55367.10 88888.00 2007-07-17 07:20:48.250 198 12457.48 45.80 55367.12 88888.00 2007-07-17 07:20:48.375 198 12457.52 45.85 55367.15 88888.00 2007-07-17 07:20:48.500 198 12457.55 45.83 55367.15 88888.00 2007-07-17 07:20:48.625 198 12457.60 45.83 55367.15 88888.00 2007-07-17 07:20:48.750 198 12457.60 45.80 55367.12 88888.00 2007-07-17 07:20:48.875 198 12457.62 45.80 55367.10 88888.00 2007-07-17 07:20:49.000 198 12457.62 45.75 55367.07 88888.00 2007-07-17 07:20:49.125 198 12457.62 45.75 55367.10 88888.00 2007-07-17 07:20:49.250 198 12457.67 45.83 55367.12 88888.00 2007-07-17 07:20:49.375 198 12457.73 45.80 55367.10 88888.00 2007-07-17 07:20:49.500 198 12457.62 45.75 55367.10 88888.00 2007-07-17 07:20:49.625 198 12457.62 45.83 55367.10 88888.00 2007-07-17 07:20:49.750 198 12457.62 45.83 55367.07 88888.00 2007-07-17 07:20:49.875 198 12457.60 45.77 55367.07 88888.00 2007-07-17 07:20:50.000 198 12457.60 45.77 55367.05 88888.00 2007-07-17 07:20:50.125 198 12457.62 45.77 55367.07 88888.00 2007-07-17 07:20:50.250 198 12457.65 45.80 55367.05 88888.00 2007-07-17 07:20:50.375 198 12457.67 45.83 55367.10 88888.00 2007-07-17 07:20:50.500 198 12457.70 45.83 55367.10 88888.00 2007-07-17 07:20:50.625 198 12457.65 45.77 55367.10 88888.00 2007-07-17 07:20:50.750 198 12457.75 45.77 55367.10 88888.00 2007-07-17 07:20:50.875 198 12457.80 45.83 55367.10 88888.00 2007-07-17 07:20:51.000 198 12457.67 45.80 55367.07 88888.00 2007-07-17 07:20:51.125 198 12457.52 45.75 55367.10 88888.00 2007-07-17 07:20:51.250 198 12457.48 45.73 55367.07 88888.00 2007-07-17 07:20:51.375 198 12457.55 45.75 55367.05 88888.00 2007-07-17 07:20:51.500 198 12457.55 45.73 55367.05 88888.00 2007-07-17 07:20:51.625 198 12457.55 45.73 55367.05 88888.00 2007-07-17 07:20:51.750 198 12457.55 45.80 55367.05 88888.00 2007-07-17 07:20:51.875 198 12457.58 45.80 55367.05 88888.00 2007-07-17 07:20:52.000 198 12457.58 45.77 55367.05 88888.00 2007-07-17 07:20:52.125 198 12457.60 45.77 55367.03 88888.00 2007-07-17 07:20:52.250 198 12457.58 45.75 55367.05 88888.00 2007-07-17 07:20:52.375 198 12457.58 45.73 55367.05 88888.00 2007-07-17 07:20:52.500 198 12457.58 45.75 55367.07 88888.00 2007-07-17 07:20:52.625 198 12457.62 45.80 55367.07 88888.00 2007-07-17 07:20:52.750 198 12457.65 45.80 55367.07 88888.00 2007-07-17 07:20:52.875 198 12457.65 45.73 55367.07 88888.00 2007-07-17 07:20:53.000 198 12457.60 45.70 55367.05 88888.00 2007-07-17 07:20:53.125 198 12457.60 45.75 55367.07 88888.00 2007-07-17 07:20:53.250 198 12457.58 45.83 55367.07 88888.00 2007-07-17 07:20:53.375 198 12457.58 45.80 55367.05 88888.00 2007-07-17 07:20:53.500 198 12457.58 45.80 55367.07 88888.00 2007-07-17 07:20:53.625 198 12457.50 45.80 55367.10 88888.00 2007-07-17 07:20:53.750 198 12457.48 45.77 55367.10 88888.00 2007-07-17 07:20:53.875 198 12457.52 45.77 55367.10 88888.00 2007-07-17 07:20:54.000 198 12457.62 45.83 55367.10 88888.00 2007-07-17 07:20:54.125 198 12457.58 45.77 55367.10 88888.00 2007-07-17 07:20:54.250 198 12457.48 45.73 55367.10 88888.00 2007-07-17 07:20:54.375 198 12457.45 45.75 55367.07 88888.00 2007-07-17 07:20:54.500 198 12457.50 45.77 55367.05 88888.00 2007-07-17 07:20:54.625 198 12457.52 45.83 55367.07 88888.00 2007-07-17 07:20:54.750 198 12457.62 45.90 55367.10 88888.00 2007-07-17 07:20:54.875 198 12457.60 45.85 55367.10 88888.00 2007-07-17 07:20:55.000 198 12457.48 45.75 55367.05 88888.00 2007-07-17 07:20:55.125 198 12457.50 45.70 55367.03 88888.00 2007-07-17 07:20:55.250 198 12457.48 45.73 55367.05 88888.00 2007-07-17 07:20:55.375 198 12457.55 45.75 55367.05 88888.00 2007-07-17 07:20:55.500 198 12457.55 45.80 55367.05 88888.00 2007-07-17 07:20:55.625 198 12457.55 45.80 55367.07 88888.00 2007-07-17 07:20:55.750 198 12457.60 45.83 55367.07 88888.00 2007-07-17 07:20:55.875 198 12457.58 45.83 55367.07 88888.00 2007-07-17 07:20:56.000 198 12457.58 45.80 55367.07 88888.00 2007-07-17 07:20:56.125 198 12457.60 45.80 55367.05 88888.00 2007-07-17 07:20:56.250 198 12457.52 45.75 55367.10 88888.00 2007-07-17 07:20:56.375 198 12457.55 45.80 55367.07 88888.00 2007-07-17 07:20:56.500 198 12457.58 45.83 55367.07 88888.00 2007-07-17 07:20:56.625 198 12457.55 45.77 55367.05 88888.00 2007-07-17 07:20:56.750 198 12457.55 45.75 55367.03 88888.00 2007-07-17 07:20:56.875 198 12457.58 45.80 55367.00 88888.00 2007-07-17 07:20:57.000 198 12457.52 45.80 55367.00 88888.00 2007-07-17 07:20:57.125 198 12457.50 45.77 55367.07 88888.00 2007-07-17 07:20:57.250 198 12457.50 45.77 55367.07 88888.00 2007-07-17 07:20:57.375 198 12457.55 45.77 55367.03 88888.00 2007-07-17 07:20:57.500 198 12457.58 45.75 55367.03 88888.00 2007-07-17 07:20:57.625 198 12457.52 45.77 55367.03 88888.00 2007-07-17 07:20:57.750 198 12457.50 45.75 55367.03 88888.00 2007-07-17 07:20:57.875 198 12457.50 45.77 55367.03 88888.00 2007-07-17 07:20:58.000 198 12457.52 45.77 55367.03 88888.00 2007-07-17 07:20:58.125 198 12457.55 45.75 55367.05 88888.00 2007-07-17 07:20:58.250 198 12457.52 45.70 55367.05 88888.00 2007-07-17 07:20:58.375 198 12457.52 45.73 55367.05 88888.00 2007-07-17 07:20:58.500 198 12457.48 45.73 55367.05 88888.00 2007-07-17 07:20:58.625 198 12457.42 45.73 55367.03 88888.00 2007-07-17 07:20:58.750 198 12457.45 45.73 55367.00 88888.00 2007-07-17 07:20:58.875 198 12457.48 45.75 55367.00 88888.00 2007-07-17 07:20:59.000 198 12457.45 45.67 55367.00 88888.00 2007-07-17 07:20:59.125 198 12457.45 45.65 55367.03 88888.00 2007-07-17 07:20:59.250 198 12457.38 45.67 55367.03 88888.00 2007-07-17 07:20:59.375 198 12457.40 45.73 55367.00 88888.00 2007-07-17 07:20:59.500 198 12457.45 45.77 55367.03 88888.00 2007-07-17 07:20:59.625 198 12457.42 45.75 55367.03 88888.00 2007-07-17 07:20:59.750 198 12457.42 45.67 55367.07 88888.00 2007-07-17 07:20:59.875 198 12457.42 45.70 55367.03 88888.00 2007-07-17 07:21:00.000 198 12457.40 45.73 55367.00 88888.00 2007-07-17 07:21:00.125 198 12457.40 45.75 55367.05 88888.00 2007-07-17 07:21:00.250 198 12457.35 45.77 55367.05 88888.00 2007-07-17 07:21:00.375 198 12457.38 45.77 55367.03 88888.00 2007-07-17 07:21:00.500 198 12457.48 45.80 55367.03 88888.00 2007-07-17 07:21:00.625 198 12457.52 45.83 55367.03 88888.00 2007-07-17 07:21:00.750 198 12457.50 45.83 55367.05 88888.00 2007-07-17 07:21:00.875 198 12457.52 45.83 55367.05 88888.00 2007-07-17 07:21:01.000 198 12457.52 45.75 55367.05 88888.00 2007-07-17 07:21:01.125 198 12457.52 45.75 55367.03 88888.00 2007-07-17 07:21:01.250 198 12457.48 45.75 55367.03 88888.00 2007-07-17 07:21:01.375 198 12457.48 45.77 55367.03 88888.00 2007-07-17 07:21:01.500 198 12457.40 45.77 55367.03 88888.00 2007-07-17 07:21:01.625 198 12457.42 45.77 55367.03 88888.00 2007-07-17 07:21:01.750 198 12457.48 45.83 55367.03 88888.00 2007-07-17 07:21:01.875 198 12457.50 45.83 55367.03 88888.00 2007-07-17 07:21:02.000 198 12457.45 45.75 55366.97 88888.00 2007-07-17 07:21:02.125 198 12457.38 45.75 55367.00 88888.00 2007-07-17 07:21:02.250 198 12457.38 45.80 55367.00 88888.00 2007-07-17 07:21:02.375 198 12457.40 45.75 55366.97 88888.00 2007-07-17 07:21:02.500 198 12457.40 45.73 55366.97 88888.00 2007-07-17 07:21:02.625 198 12457.45 45.70 55366.97 88888.00 2007-07-17 07:21:02.750 198 12457.48 45.73 55366.97 88888.00 2007-07-17 07:21:02.875 198 12457.40 45.75 55367.00 88888.00 2007-07-17 07:21:03.000 198 12457.33 45.70 55366.97 88888.00 2007-07-17 07:21:03.125 198 12457.27 45.73 55367.00 88888.00 2007-07-17 07:21:03.250 198 12457.30 45.73 55367.00 88888.00 2007-07-17 07:21:03.375 198 12457.35 45.77 55366.97 88888.00 2007-07-17 07:21:03.500 198 12457.33 45.73 55366.97 88888.00 2007-07-17 07:21:03.625 198 12457.40 45.77 55367.03 88888.00 2007-07-17 07:21:03.750 198 12457.45 45.80 55367.05 88888.00 2007-07-17 07:21:03.875 198 12457.33 45.75 55366.97 88888.00 2007-07-17 07:21:04.000 198 12457.23 45.73 55366.95 88888.00 2007-07-17 07:21:04.125 198 12457.20 45.75 55366.95 88888.00 2007-07-17 07:21:04.250 198 12457.23 45.77 55367.00 88888.00 2007-07-17 07:21:04.375 198 12457.33 45.77 55367.00 88888.00 2007-07-17 07:21:04.500 198 12457.33 45.75 55366.97 88888.00 2007-07-17 07:21:04.625 198 12457.25 45.75 55367.00 88888.00 2007-07-17 07:21:04.750 198 12457.23 45.73 55367.00 88888.00 2007-07-17 07:21:04.875 198 12457.20 45.70 55366.95 88888.00 2007-07-17 07:21:05.000 198 12457.25 45.73 55366.93 88888.00 2007-07-17 07:21:05.125 198 12457.38 45.73 55366.97 88888.00 2007-07-17 07:21:05.250 198 12457.45 45.75 55367.00 88888.00 2007-07-17 07:21:05.375 198 12457.40 45.73 55366.97 88888.00 2007-07-17 07:21:05.500 198 12457.30 45.70 55366.97 88888.00 2007-07-17 07:21:05.625 198 12457.27 45.70 55366.95 88888.00 2007-07-17 07:21:05.750 198 12457.30 45.70 55367.00 88888.00 2007-07-17 07:21:05.875 198 12457.35 45.80 55367.03 88888.00 2007-07-17 07:21:06.000 198 12457.38 45.80 55367.00 88888.00 2007-07-17 07:21:06.125 198 12457.35 45.73 55366.97 88888.00 2007-07-17 07:21:06.250 198 12457.33 45.73 55366.93 88888.00 2007-07-17 07:21:06.375 198 12457.27 45.75 55366.90 88888.00 2007-07-17 07:21:06.500 198 12457.27 45.75 55366.97 88888.00 2007-07-17 07:21:06.625 198 12457.33 45.80 55367.00 88888.00 2007-07-17 07:21:06.750 198 12457.23 45.77 55366.95 88888.00 2007-07-17 07:21:06.875 198 12457.17 45.77 55366.95 88888.00 2007-07-17 07:21:07.000 198 12457.25 45.80 55366.95 88888.00 2007-07-17 07:21:07.125 198 12457.38 45.80 55367.00 88888.00 2007-07-17 07:21:07.250 198 12457.33 45.80 55367.00 88888.00 2007-07-17 07:21:07.375 198 12457.25 45.77 55366.97 88888.00 2007-07-17 07:21:07.500 198 12457.17 45.75 55366.95 88888.00 2007-07-17 07:21:07.625 198 12457.25 45.77 55366.95 88888.00 2007-07-17 07:21:07.750 198 12457.25 45.75 55366.93 88888.00 2007-07-17 07:21:07.875 198 12457.25 45.70 55366.90 88888.00 2007-07-17 07:21:08.000 198 12457.23 45.70 55366.90 88888.00 2007-07-17 07:21:08.125 198 12457.23 45.77 55366.90 88888.00 2007-07-17 07:21:08.250 198 12457.27 45.73 55366.90 88888.00 2007-07-17 07:21:08.375 198 12457.30 45.73 55366.93 88888.00 2007-07-17 07:21:08.500 198 12457.30 45.70 55366.93 88888.00 2007-07-17 07:21:08.625 198 12457.33 45.70 55366.88 88888.00 2007-07-17 07:21:08.750 198 12457.35 45.75 55366.85 88888.00 2007-07-17 07:21:08.875 198 12457.35 45.80 55366.90 88888.00 2007-07-17 07:21:09.000 198 12457.35 45.83 55366.90 88888.00 2007-07-17 07:21:09.125 198 12457.30 45.80 55366.93 88888.00 2007-07-17 07:21:09.250 198 12457.23 45.73 55366.88 88888.00 2007-07-17 07:21:09.375 198 12457.17 45.67 55366.88 88888.00 2007-07-17 07:21:09.500 198 12457.20 45.73 55366.88 88888.00 2007-07-17 07:21:09.625 198 12457.25 45.75 55366.90 88888.00 2007-07-17 07:21:09.750 198 12457.25 45.75 55366.90 88888.00 2007-07-17 07:21:09.875 198 12457.25 45.75 55366.90 88888.00 2007-07-17 07:21:10.000 198 12457.23 45.73 55366.90 88888.00 2007-07-17 07:21:10.125 198 12457.23 45.73 55366.90 88888.00 2007-07-17 07:21:10.250 198 12457.27 45.73 55366.93 88888.00 2007-07-17 07:21:10.375 198 12457.25 45.67 55366.85 88888.00 2007-07-17 07:21:10.500 198 12457.20 45.70 55366.88 88888.00 2007-07-17 07:21:10.625 198 12457.20 45.73 55366.93 88888.00 2007-07-17 07:21:10.750 198 12457.17 45.75 55366.93 88888.00 2007-07-17 07:21:10.875 198 12457.20 45.75 55366.93 88888.00 2007-07-17 07:21:11.000 198 12457.17 45.73 55366.90 88888.00 2007-07-17 07:21:11.125 198 12457.15 45.70 55366.93 88888.00 2007-07-17 07:21:11.250 198 12457.02 45.67 55366.90 88888.00 2007-07-17 07:21:11.375 198 12457.02 45.75 55366.90 88888.00 2007-07-17 07:21:11.500 198 12457.10 45.77 55366.95 88888.00 2007-07-17 07:21:11.625 198 12457.20 45.77 55366.95 88888.00 2007-07-17 07:21:11.750 198 12457.15 45.70 55366.90 88888.00 2007-07-17 07:21:11.875 198 12457.15 45.73 55366.90 88888.00 2007-07-17 07:21:12.000 198 12457.17 45.70 55366.90 88888.00 2007-07-17 07:21:12.125 198 12457.23 45.67 55366.90 88888.00 2007-07-17 07:21:12.250 198 12457.17 45.70 55366.90 88888.00 2007-07-17 07:21:12.375 198 12457.12 45.73 55366.93 88888.00 2007-07-17 07:21:12.500 198 12457.12 45.73 55366.90 88888.00 2007-07-17 07:21:12.625 198 12457.10 45.67 55366.90 88888.00 2007-07-17 07:21:12.750 198 12457.15 45.70 55366.90 88888.00 2007-07-17 07:21:12.875 198 12457.20 45.73 55366.90 88888.00 2007-07-17 07:21:13.000 198 12457.23 45.73 55366.88 88888.00 2007-07-17 07:21:13.125 198 12457.20 45.73 55366.90 88888.00 2007-07-17 07:21:13.250 198 12457.25 45.70 55366.88 88888.00 2007-07-17 07:21:13.375 198 12457.35 45.73 55366.88 88888.00 2007-07-17 07:21:13.500 198 12457.25 45.77 55366.90 88888.00 2007-07-17 07:21:13.625 198 12457.15 45.77 55366.93 88888.00 2007-07-17 07:21:13.750 198 12457.08 45.70 55366.90 88888.00 2007-07-17 07:21:13.875 198 12457.02 45.65 55366.85 88888.00 2007-07-17 07:21:14.000 198 12456.95 45.62 55366.82 88888.00 2007-07-17 07:21:14.125 198 12457.02 45.67 55366.90 88888.00 2007-07-17 07:21:14.250 198 12457.05 45.67 55366.93 88888.00 2007-07-17 07:21:14.375 198 12457.12 45.70 55366.88 88888.00 2007-07-17 07:21:14.500 198 12457.05 45.70 55366.85 88888.00 2007-07-17 07:21:14.625 198 12457.02 45.65 55366.88 88888.00 2007-07-17 07:21:14.750 198 12457.08 45.60 55366.85 88888.00 2007-07-17 07:21:14.875 198 12457.20 45.65 55366.90 88888.00 2007-07-17 07:21:15.000 198 12457.15 45.73 55366.88 88888.00 2007-07-17 07:21:15.125 198 12457.10 45.67 55366.85 88888.00 2007-07-17 07:21:15.250 198 12457.15 45.70 55366.93 88888.00 2007-07-17 07:21:15.375 198 12457.25 45.75 55366.88 88888.00 2007-07-17 07:21:15.500 198 12457.27 45.73 55366.90 88888.00 2007-07-17 07:21:15.625 198 12457.20 45.67 55366.85 88888.00 2007-07-17 07:21:15.750 198 12457.12 45.62 55366.80 88888.00 2007-07-17 07:21:15.875 198 12457.10 45.62 55366.82 88888.00 2007-07-17 07:21:16.000 198 12457.17 45.70 55366.85 88888.00 2007-07-17 07:21:16.125 198 12457.17 45.67 55366.85 88888.00 2007-07-17 07:21:16.250 198 12457.10 45.65 55366.85 88888.00 2007-07-17 07:21:16.375 198 12457.08 45.65 55366.82 88888.00 2007-07-17 07:21:16.500 198 12457.08 45.67 55366.85 88888.00 2007-07-17 07:21:16.625 198 12457.05 45.65 55366.82 88888.00 2007-07-17 07:21:16.750 198 12457.12 45.75 55366.88 88888.00 2007-07-17 07:21:16.875 198 12457.15 45.77 55366.90 88888.00 2007-07-17 07:21:17.000 198 12457.05 45.67 55366.82 88888.00 2007-07-17 07:21:17.125 198 12457.00 45.65 55366.82 88888.00 2007-07-17 07:21:17.250 198 12456.92 45.67 55366.80 88888.00 2007-07-17 07:21:17.375 198 12457.02 45.70 55366.82 88888.00 2007-07-17 07:21:17.500 198 12457.10 45.73 55366.85 88888.00 2007-07-17 07:21:17.625 198 12457.17 45.67 55366.88 88888.00 2007-07-17 07:21:17.750 198 12457.17 45.65 55366.82 88888.00 2007-07-17 07:21:17.875 198 12457.12 45.65 55366.82 88888.00 2007-07-17 07:21:18.000 198 12457.15 45.67 55366.82 88888.00 2007-07-17 07:21:18.125 198 12457.15 45.73 55366.85 88888.00 2007-07-17 07:21:18.250 198 12457.08 45.70 55366.82 88888.00 2007-07-17 07:21:18.375 198 12457.05 45.65 55366.85 88888.00 2007-07-17 07:21:18.500 198 12456.92 45.65 55366.85 88888.00 2007-07-17 07:21:18.625 198 12456.92 45.70 55366.80 88888.00 2007-07-17 07:21:18.750 198 12456.92 45.73 55366.82 88888.00 2007-07-17 07:21:18.875 198 12456.92 45.73 55366.85 88888.00 2007-07-17 07:21:19.000 198 12456.88 45.67 55366.80 88888.00 2007-07-17 07:21:19.125 198 12456.85 45.67 55366.82 88888.00 2007-07-17 07:21:19.250 198 12456.92 45.65 55366.82 88888.00 2007-07-17 07:21:19.375 198 12457.00 45.62 55366.80 88888.00 2007-07-17 07:21:19.500 198 12456.92 45.60 55366.80 88888.00 2007-07-17 07:21:19.625 198 12456.88 45.65 55366.80 88888.00 2007-07-17 07:21:19.750 198 12456.92 45.65 55366.78 88888.00 2007-07-17 07:21:19.875 198 12456.95 45.65 55366.78 88888.00 2007-07-17 07:21:20.000 198 12456.92 45.67 55366.80 88888.00 2007-07-17 07:21:20.125 198 12456.83 45.67 55366.78 88888.00 2007-07-17 07:21:20.250 198 12456.85 45.75 55366.80 88888.00 2007-07-17 07:21:20.375 198 12456.92 45.73 55366.82 88888.00 2007-07-17 07:21:20.500 198 12456.98 45.73 55366.82 88888.00 2007-07-17 07:21:20.625 198 12456.98 45.70 55366.80 88888.00 2007-07-17 07:21:20.750 198 12456.92 45.73 55366.82 88888.00 2007-07-17 07:21:20.875 198 12456.95 45.73 55366.80 88888.00 2007-07-17 07:21:21.000 198 12456.90 45.65 55366.78 88888.00 2007-07-17 07:21:21.125 198 12456.88 45.65 55366.78 88888.00 2007-07-17 07:21:21.250 198 12456.88 45.67 55366.78 88888.00 2007-07-17 07:21:21.375 198 12456.92 45.65 55366.80 88888.00 2007-07-17 07:21:21.500 198 12456.95 45.67 55366.82 88888.00 2007-07-17 07:21:21.625 198 12456.92 45.70 55366.80 88888.00 2007-07-17 07:21:21.750 198 12456.92 45.73 55366.75 88888.00 2007-07-17 07:21:21.875 198 12456.98 45.70 55366.78 88888.00 2007-07-17 07:21:22.000 198 12456.92 45.73 55366.78 88888.00 2007-07-17 07:21:22.125 198 12456.95 45.67 55366.80 88888.00 2007-07-17 07:21:22.250 198 12457.08 45.67 55366.78 88888.00 2007-07-17 07:21:22.375 198 12457.00 45.62 55366.72 88888.00 2007-07-17 07:21:22.500 198 12456.88 45.60 55366.72 88888.00 2007-07-17 07:21:22.625 198 12456.83 45.65 55366.75 88888.00 2007-07-17 07:21:22.750 198 12456.85 45.67 55366.78 88888.00 2007-07-17 07:21:22.875 198 12456.85 45.67 55366.80 88888.00 2007-07-17 07:21:23.000 198 12456.88 45.70 55366.78 88888.00 2007-07-17 07:21:23.125 198 12456.92 45.70 55366.75 88888.00 2007-07-17 07:21:23.250 198 12456.88 45.65 55366.75 88888.00 2007-07-17 07:21:23.375 198 12456.83 45.62 55366.75 88888.00 2007-07-17 07:21:23.500 198 12456.77 45.65 55366.72 88888.00 2007-07-17 07:21:23.625 198 12456.83 45.65 55366.75 88888.00 2007-07-17 07:21:23.750 198 12456.88 45.65 55366.78 88888.00 2007-07-17 07:21:23.875 198 12456.90 45.65 55366.75 88888.00 2007-07-17 07:21:24.000 198 12456.90 45.67 55366.72 88888.00 2007-07-17 07:21:24.125 198 12456.85 45.62 55366.72 88888.00 2007-07-17 07:21:24.250 198 12456.80 45.62 55366.72 88888.00 2007-07-17 07:21:24.375 198 12456.90 45.67 55366.78 88888.00 2007-07-17 07:21:24.500 198 12456.92 45.70 55366.78 88888.00 2007-07-17 07:21:24.625 198 12456.77 45.62 55366.75 88888.00 2007-07-17 07:21:24.750 198 12456.77 45.62 55366.78 88888.00 2007-07-17 07:21:24.875 198 12456.77 45.62 55366.75 88888.00 2007-07-17 07:21:25.000 198 12456.80 45.62 55366.78 88888.00 2007-07-17 07:21:25.125 198 12456.77 45.62 55366.78 88888.00 2007-07-17 07:21:25.250 198 12456.80 45.67 55366.80 88888.00 2007-07-17 07:21:25.375 198 12456.85 45.73 55366.80 88888.00 2007-07-17 07:21:25.500 198 12456.85 45.73 55366.72 88888.00 2007-07-17 07:21:25.625 198 12456.80 45.65 55366.70 88888.00 2007-07-17 07:21:25.750 198 12456.80 45.65 55366.72 88888.00 2007-07-17 07:21:25.875 198 12456.83 45.67 55366.75 88888.00 2007-07-17 07:21:26.000 198 12456.83 45.65 55366.78 88888.00 2007-07-17 07:21:26.125 198 12456.77 45.62 55366.72 88888.00 2007-07-17 07:21:26.250 198 12456.75 45.60 55366.75 88888.00 2007-07-17 07:21:26.375 198 12456.80 45.65 55366.75 88888.00 2007-07-17 07:21:26.500 198 12456.75 45.67 55366.75 88888.00 2007-07-17 07:21:26.625 198 12456.70 45.65 55366.72 88888.00 2007-07-17 07:21:26.750 198 12456.73 45.62 55366.72 88888.00 2007-07-17 07:21:26.875 198 12456.77 45.67 55366.75 88888.00 2007-07-17 07:21:27.000 198 12456.75 45.70 55366.75 88888.00 2007-07-17 07:21:27.125 198 12456.75 45.67 55366.78 88888.00 2007-07-17 07:21:27.250 198 12456.80 45.67 55366.78 88888.00 2007-07-17 07:21:27.375 198 12456.83 45.65 55366.75 88888.00 2007-07-17 07:21:27.500 198 12456.77 45.65 55366.75 88888.00 2007-07-17 07:21:27.625 198 12456.77 45.70 55366.72 88888.00 2007-07-17 07:21:27.750 198 12456.77 45.70 55366.70 88888.00 2007-07-17 07:21:27.875 198 12456.77 45.62 55366.72 88888.00 2007-07-17 07:21:28.000 198 12456.77 45.65 55366.72 88888.00 2007-07-17 07:21:28.125 198 12456.80 45.67 55366.75 88888.00 2007-07-17 07:21:28.250 198 12456.85 45.65 55366.78 88888.00 2007-07-17 07:21:28.375 198 12456.85 45.67 55366.78 88888.00 2007-07-17 07:21:28.500 198 12456.75 45.67 55366.72 88888.00 2007-07-17 07:21:28.625 198 12456.73 45.65 55366.68 88888.00 2007-07-17 07:21:28.750 198 12456.70 45.62 55366.68 88888.00 2007-07-17 07:21:28.875 198 12456.67 45.62 55366.72 88888.00 2007-07-17 07:21:29.000 198 12456.65 45.65 55366.72 88888.00 2007-07-17 07:21:29.125 198 12456.67 45.62 55366.72 88888.00 2007-07-17 07:21:29.250 198 12456.70 45.60 55366.72 88888.00 2007-07-17 07:21:29.375 198 12456.70 45.62 55366.75 88888.00 2007-07-17 07:21:29.500 198 12456.70 45.65 55366.75 88888.00 2007-07-17 07:21:29.625 198 12456.70 45.62 55366.68 88888.00 2007-07-17 07:21:29.750 198 12456.73 45.62 55366.70 88888.00 2007-07-17 07:21:29.875 198 12456.80 45.67 55366.72 88888.00 2007-07-17 07:21:30.000 198 12456.67 45.65 55366.70 88888.00 2007-07-17 07:21:30.125 198 12456.60 45.67 55366.70 88888.00 2007-07-17 07:21:30.250 198 12456.55 45.70 55366.70 88888.00 2007-07-17 07:21:30.375 198 12456.65 45.67 55366.70 88888.00 2007-07-17 07:21:30.500 198 12456.65 45.67 55366.72 88888.00 2007-07-17 07:21:30.625 198 12456.67 45.70 55366.72 88888.00 2007-07-17 07:21:30.750 198 12456.65 45.70 55366.70 88888.00 2007-07-17 07:21:30.875 198 12456.58 45.70 55366.72 88888.00 2007-07-17 07:21:31.000 198 12456.60 45.70 55366.72 88888.00 2007-07-17 07:21:31.125 198 12456.65 45.67 55366.72 88888.00 2007-07-17 07:21:31.250 198 12456.62 45.60 55366.68 88888.00 2007-07-17 07:21:31.375 198 12456.60 45.60 55366.70 88888.00 2007-07-17 07:21:31.500 198 12456.55 45.65 55366.72 88888.00 2007-07-17 07:21:31.625 198 12456.55 45.62 55366.72 88888.00 2007-07-17 07:21:31.750 198 12456.60 45.62 55366.70 88888.00 2007-07-17 07:21:31.875 198 12456.70 45.70 55366.72 88888.00 2007-07-17 07:21:32.000 198 12456.70 45.65 55366.72 88888.00 2007-07-17 07:21:32.125 198 12456.58 45.62 55366.70 88888.00 2007-07-17 07:21:32.250 198 12456.48 45.65 55366.65 88888.00 2007-07-17 07:21:32.375 198 12456.48 45.65 55366.68 88888.00 2007-07-17 07:21:32.500 198 12456.55 45.73 55366.68 88888.00 2007-07-17 07:21:32.625 198 12456.70 45.70 55366.72 88888.00 2007-07-17 07:21:32.750 198 12456.67 45.65 55366.72 88888.00 2007-07-17 07:21:32.875 198 12456.65 45.65 55366.68 88888.00 2007-07-17 07:21:33.000 198 12456.62 45.65 55366.65 88888.00 2007-07-17 07:21:33.125 198 12456.60 45.65 55366.68 88888.00 2007-07-17 07:21:33.250 198 12456.50 45.60 55366.65 88888.00 2007-07-17 07:21:33.375 198 12456.48 45.62 55366.62 88888.00 2007-07-17 07:21:33.500 198 12456.50 45.65 55366.62 88888.00 2007-07-17 07:21:33.625 198 12456.60 45.73 55366.68 88888.00 2007-07-17 07:21:33.750 198 12456.73 45.77 55366.68 88888.00 2007-07-17 07:21:33.875 198 12456.65 45.67 55366.65 88888.00 2007-07-17 07:21:34.000 198 12456.55 45.62 55366.65 88888.00 2007-07-17 07:21:34.125 198 12456.50 45.62 55366.65 88888.00 2007-07-17 07:21:34.250 198 12456.48 45.65 55366.65 88888.00 2007-07-17 07:21:34.375 198 12456.50 45.70 55366.62 88888.00 2007-07-17 07:21:34.500 198 12456.52 45.70 55366.68 88888.00 2007-07-17 07:21:34.625 198 12456.62 45.75 55366.70 88888.00 2007-07-17 07:21:34.750 198 12456.62 45.75 55366.70 88888.00 2007-07-17 07:21:34.875 198 12456.60 45.75 55366.68 88888.00 2007-07-17 07:21:35.000 198 12456.52 45.73 55366.68 88888.00 2007-07-17 07:21:35.125 198 12456.50 45.70 55366.62 88888.00 2007-07-17 07:21:35.250 198 12456.50 45.67 55366.68 88888.00 2007-07-17 07:21:35.375 198 12456.55 45.70 55366.70 88888.00 2007-07-17 07:21:35.500 198 12456.48 45.70 55366.65 88888.00 2007-07-17 07:21:35.625 198 12456.42 45.70 55366.65 88888.00 2007-07-17 07:21:35.750 198 12456.42 45.73 55366.68 88888.00 2007-07-17 07:21:35.875 198 12456.42 45.73 55366.65 88888.00 2007-07-17 07:21:36.000 198 12456.42 45.65 55366.65 88888.00 2007-07-17 07:21:36.125 198 12456.40 45.67 55366.68 88888.00 2007-07-17 07:21:36.250 198 12456.45 45.77 55366.70 88888.00 2007-07-17 07:21:36.375 198 12456.45 45.77 55366.68 88888.00 2007-07-17 07:21:36.500 198 12456.42 45.73 55366.65 88888.00 2007-07-17 07:21:36.625 198 12456.42 45.73 55366.62 88888.00 2007-07-17 07:21:36.750 198 12456.45 45.73 55366.65 88888.00 2007-07-17 07:21:36.875 198 12456.40 45.67 55366.60 88888.00 2007-07-17 07:21:37.000 198 12456.40 45.65 55366.62 88888.00 2007-07-17 07:21:37.125 198 12456.42 45.67 55366.62 88888.00 2007-07-17 07:21:37.250 198 12456.42 45.75 55366.62 88888.00 2007-07-17 07:21:37.375 198 12456.55 45.75 55366.62 88888.00 2007-07-17 07:21:37.500 198 12456.50 45.80 55366.65 88888.00 2007-07-17 07:21:37.625 198 12456.30 45.70 55366.62 88888.00 2007-07-17 07:21:37.750 198 12456.27 45.70 55366.62 88888.00 2007-07-17 07:21:37.875 198 12456.40 45.73 55366.65 88888.00 2007-07-17 07:21:38.000 198 12456.42 45.73 55366.62 88888.00 2007-07-17 07:21:38.125 198 12456.42 45.70 55366.60 88888.00 2007-07-17 07:21:38.250 198 12456.35 45.67 55366.62 88888.00 2007-07-17 07:21:38.375 198 12456.38 45.70 55366.62 88888.00 2007-07-17 07:21:38.500 198 12456.42 45.73 55366.62 88888.00 2007-07-17 07:21:38.625 198 12456.40 45.67 55366.62 88888.00 2007-07-17 07:21:38.750 198 12456.38 45.73 55366.60 88888.00 2007-07-17 07:21:38.875 198 12456.33 45.67 55366.62 88888.00 2007-07-17 07:21:39.000 198 12456.33 45.65 55366.60 88888.00 2007-07-17 07:21:39.125 198 12456.38 45.73 55366.62 88888.00 2007-07-17 07:21:39.250 198 12456.35 45.73 55366.57 88888.00 2007-07-17 07:21:39.375 198 12456.33 45.73 55366.60 88888.00 2007-07-17 07:21:39.500 198 12456.45 45.75 55366.62 88888.00 2007-07-17 07:21:39.625 198 12456.48 45.77 55366.62 88888.00 2007-07-17 07:21:39.750 198 12456.42 45.70 55366.65 88888.00 2007-07-17 07:21:39.875 198 12456.35 45.75 55366.62 88888.00 2007-07-17 07:21:40.000 198 12456.27 45.73 55366.57 88888.00 2007-07-17 07:21:40.125 198 12456.35 45.77 55366.60 88888.00 2007-07-17 07:21:40.250 198 12456.33 45.75 55366.62 88888.00 2007-07-17 07:21:40.375 198 12456.33 45.77 55366.65 88888.00 2007-07-17 07:21:40.500 198 12456.33 45.77 55366.62 88888.00 2007-07-17 07:21:40.625 198 12456.35 45.75 55366.60 88888.00 2007-07-17 07:21:40.750 198 12456.27 45.67 55366.55 88888.00 2007-07-17 07:21:40.875 198 12456.25 45.70 55366.55 88888.00 2007-07-17 07:21:41.000 198 12456.23 45.75 55366.60 88888.00 2007-07-17 07:21:41.125 198 12456.20 45.75 55366.60 88888.00 2007-07-17 07:21:41.250 198 12456.15 45.70 55366.60 88888.00 2007-07-17 07:21:41.375 198 12456.20 45.75 55366.60 88888.00 2007-07-17 07:21:41.500 198 12456.20 45.75 55366.57 88888.00 2007-07-17 07:21:41.625 198 12456.20 45.73 55366.55 88888.00 2007-07-17 07:21:41.750 198 12456.17 45.67 55366.55 88888.00 2007-07-17 07:21:41.875 198 12456.23 45.70 55366.57 88888.00 2007-07-17 07:21:42.000 198 12456.33 45.75 55366.57 88888.00 2007-07-17 07:21:42.125 198 12456.38 45.75 55366.57 88888.00 2007-07-17 07:21:42.250 198 12456.23 45.65 55366.53 88888.00 2007-07-17 07:21:42.375 198 12456.23 45.65 55366.55 88888.00 2007-07-17 07:21:42.500 198 12456.27 45.73 55366.57 88888.00 2007-07-17 07:21:42.625 198 12456.30 45.80 55366.62 88888.00 2007-07-17 07:21:42.750 198 12456.27 45.75 55366.60 88888.00 2007-07-17 07:21:42.875 198 12456.17 45.73 55366.57 88888.00 2007-07-17 07:21:43.000 198 12456.15 45.75 55366.62 88888.00 2007-07-17 07:21:43.125 198 12456.17 45.75 55366.62 88888.00 2007-07-17 07:21:43.250 198 12456.12 45.70 55366.62 88888.00 2007-07-17 07:21:43.375 198 12456.15 45.67 55366.57 88888.00 2007-07-17 07:21:43.500 198 12456.20 45.70 55366.57 88888.00 2007-07-17 07:21:43.625 198 12456.23 45.70 55366.57 88888.00 2007-07-17 07:21:43.750 198 12456.15 45.73 55366.57 88888.00 2007-07-17 07:21:43.875 198 12456.15 45.77 55366.60 88888.00 2007-07-17 07:21:44.000 198 12456.23 45.77 55366.60 88888.00 2007-07-17 07:21:44.125 198 12456.20 45.70 55366.60 88888.00 2007-07-17 07:21:44.250 198 12456.08 45.70 55366.60 88888.00 2007-07-17 07:21:44.375 198 12456.08 45.75 55366.55 88888.00 2007-07-17 07:21:44.500 198 12456.15 45.77 55366.57 88888.00 2007-07-17 07:21:44.625 198 12456.15 45.80 55366.57 88888.00 2007-07-17 07:21:44.750 198 12456.10 45.75 55366.57 88888.00 2007-07-17 07:21:44.875 198 12456.02 45.70 55366.53 88888.00 2007-07-17 07:21:45.000 198 12456.05 45.67 55366.53 88888.00 2007-07-17 07:21:45.125 198 12456.10 45.70 55366.55 88888.00 2007-07-17 07:21:45.250 198 12456.10 45.73 55366.55 88888.00 2007-07-17 07:21:45.375 198 12456.15 45.75 55366.53 88888.00 2007-07-17 07:21:45.500 198 12456.12 45.77 55366.57 88888.00 2007-07-17 07:21:45.625 198 12456.10 45.77 55366.57 88888.00 2007-07-17 07:21:45.750 198 12456.02 45.73 55366.53 88888.00 2007-07-17 07:21:45.875 198 12456.02 45.73 55366.53 88888.00 2007-07-17 07:21:46.000 198 12456.10 45.80 55366.57 88888.00 2007-07-17 07:21:46.125 198 12456.10 45.80 55366.57 88888.00 2007-07-17 07:21:46.250 198 12456.10 45.80 55366.57 88888.00 2007-07-17 07:21:46.375 198 12456.12 45.77 55366.55 88888.00 2007-07-17 07:21:46.500 198 12456.12 45.77 55366.53 88888.00 2007-07-17 07:21:46.625 198 12456.08 45.77 55366.53 88888.00 2007-07-17 07:21:46.750 198 12456.05 45.77 55366.50 88888.00 2007-07-17 07:21:46.875 198 12456.02 45.80 55366.53 88888.00 2007-07-17 07:21:47.000 198 12456.00 45.83 55366.53 88888.00 2007-07-17 07:21:47.125 198 12456.00 45.80 55366.53 88888.00 2007-07-17 07:21:47.250 198 12455.95 45.77 55366.53 88888.00 2007-07-17 07:21:47.375 198 12456.00 45.80 55366.53 88888.00 2007-07-17 07:21:47.500 198 12456.00 45.83 55366.55 88888.00 2007-07-17 07:21:47.625 198 12456.10 45.85 55366.50 88888.00 2007-07-17 07:21:47.750 198 12456.12 45.83 55366.50 88888.00 2007-07-17 07:21:47.875 198 12456.08 45.80 55366.53 88888.00 2007-07-17 07:21:48.000 198 12456.00 45.85 55366.50 88888.00 2007-07-17 07:21:48.125 198 12456.00 45.85 55366.53 88888.00 2007-07-17 07:21:48.250 198 12455.92 45.80 55366.50 88888.00 2007-07-17 07:21:48.375 198 12455.95 45.77 55366.50 88888.00 2007-07-17 07:21:48.500 198 12456.00 45.85 55366.50 88888.00 2007-07-17 07:21:48.625 198 12455.98 45.83 55366.47 88888.00 2007-07-17 07:21:48.750 198 12455.98 45.83 55366.50 88888.00 2007-07-17 07:21:48.875 198 12456.00 45.85 55366.53 88888.00 2007-07-17 07:21:49.000 198 12455.98 45.88 55366.53 88888.00 2007-07-17 07:21:49.125 198 12456.02 45.85 55366.55 88888.00 2007-07-17 07:21:49.250 198 12455.95 45.80 55366.55 88888.00 2007-07-17 07:21:49.375 198 12455.98 45.88 55366.53 88888.00 2007-07-17 07:21:49.500 198 12456.08 45.88 55366.55 88888.00 2007-07-17 07:21:49.625 198 12456.05 45.88 55366.55 88888.00 2007-07-17 07:21:49.750 198 12455.98 45.83 55366.53 88888.00 2007-07-17 07:21:49.875 198 12455.98 45.90 55366.53 88888.00 2007-07-17 07:21:50.000 198 12455.92 45.92 55366.53 88888.00 2007-07-17 07:21:50.125 198 12455.90 45.88 55366.55 88888.00 2007-07-17 07:21:50.250 198 12455.90 45.88 55366.55 88888.00 2007-07-17 07:21:50.375 198 12455.90 45.90 55366.50 88888.00 2007-07-17 07:21:50.500 198 12455.85 45.92 55366.50 88888.00 2007-07-17 07:21:50.625 198 12455.85 45.90 55366.50 88888.00 2007-07-17 07:21:50.750 198 12455.90 45.88 55366.50 88888.00 2007-07-17 07:21:50.875 198 12455.92 45.90 55366.50 88888.00 2007-07-17 07:21:51.000 198 12455.88 45.95 55366.50 88888.00 2007-07-17 07:21:51.125 198 12455.83 45.95 55366.50 88888.00 2007-07-17 07:21:51.250 198 12455.80 45.90 55366.47 88888.00 2007-07-17 07:21:51.375 198 12455.88 46.00 55366.50 88888.00 2007-07-17 07:21:51.500 198 12455.85 46.00 55366.47 88888.00 2007-07-17 07:21:51.625 198 12455.83 45.95 55366.47 88888.00 2007-07-17 07:21:51.750 198 12455.80 45.95 55366.47 88888.00 2007-07-17 07:21:51.875 198 12455.85 45.92 55366.47 88888.00 2007-07-17 07:21:52.000 198 12455.92 45.95 55366.47 88888.00 2007-07-17 07:21:52.125 198 12455.92 45.95 55366.45 88888.00 2007-07-17 07:21:52.250 198 12455.95 45.95 55366.45 88888.00 2007-07-17 07:21:52.375 198 12456.00 45.95 55366.45 88888.00 2007-07-17 07:21:52.500 198 12455.92 45.92 55366.45 88888.00 2007-07-17 07:21:52.625 198 12455.85 45.90 55366.43 88888.00 2007-07-17 07:21:52.750 198 12455.80 45.88 55366.45 88888.00 2007-07-17 07:21:52.875 198 12455.75 45.92 55366.45 88888.00 2007-07-17 07:21:53.000 198 12455.73 45.95 55366.47 88888.00 2007-07-17 07:21:53.125 198 12455.85 46.00 55366.47 88888.00 2007-07-17 07:21:53.250 198 12455.88 45.95 55366.50 88888.00 2007-07-17 07:21:53.375 198 12455.83 45.95 55366.47 88888.00 2007-07-17 07:21:53.500 198 12455.83 45.98 55366.50 88888.00 2007-07-17 07:21:53.625 198 12455.80 46.00 55366.47 88888.00 2007-07-17 07:21:53.750 198 12455.77 45.98 55366.45 88888.00 2007-07-17 07:21:53.875 198 12455.77 45.95 55366.45 88888.00 2007-07-17 07:21:54.000 198 12455.75 45.92 55366.45 88888.00 2007-07-17 07:21:54.125 198 12455.77 45.98 55366.47 88888.00 2007-07-17 07:21:54.250 198 12455.83 45.98 55366.50 88888.00 2007-07-17 07:21:54.375 198 12455.83 46.00 55366.47 88888.00 2007-07-17 07:21:54.500 198 12455.85 46.00 55366.45 88888.00 2007-07-17 07:21:54.625 198 12455.88 46.02 55366.45 88888.00 2007-07-17 07:21:54.750 198 12455.90 46.00 55366.45 88888.00 2007-07-17 07:21:54.875 198 12455.92 46.00 55366.45 88888.00 2007-07-17 07:21:55.000 198 12455.88 45.98 55366.45 88888.00 2007-07-17 07:21:55.125 198 12455.85 45.98 55366.43 88888.00 2007-07-17 07:21:55.250 198 12455.83 45.95 55366.43 88888.00 2007-07-17 07:21:55.375 198 12455.95 45.98 55366.43 88888.00 2007-07-17 07:21:55.500 198 12455.95 45.98 55366.43 88888.00 2007-07-17 07:21:55.625 198 12455.95 46.02 55366.43 88888.00 2007-07-17 07:21:55.750 198 12455.88 46.02 55366.43 88888.00 2007-07-17 07:21:55.875 198 12455.80 46.05 55366.43 88888.00 2007-07-17 07:21:56.000 198 12455.75 46.02 55366.40 88888.00 2007-07-17 07:21:56.125 198 12455.73 46.00 55366.38 88888.00 2007-07-17 07:21:56.250 198 12455.62 45.95 55366.40 88888.00 2007-07-17 07:21:56.375 198 12455.73 46.02 55366.40 88888.00 2007-07-17 07:21:56.500 198 12455.75 46.02 55366.43 88888.00 2007-07-17 07:21:56.625 198 12455.75 46.02 55366.45 88888.00 2007-07-17 07:21:56.750 198 12455.73 45.98 55366.43 88888.00 2007-07-17 07:21:56.875 198 12455.80 46.00 55366.43 88888.00 2007-07-17 07:21:57.000 198 12455.83 46.00 55366.35 88888.00 2007-07-17 07:21:57.125 198 12455.73 46.02 55366.38 88888.00 2007-07-17 07:21:57.250 198 12455.75 46.02 55366.40 88888.00 2007-07-17 07:21:57.375 198 12455.83 46.05 55366.43 88888.00 2007-07-17 07:21:57.500 198 12455.83 46.08 55366.40 88888.00 2007-07-17 07:21:57.625 198 12455.77 46.08 55366.40 88888.00 2007-07-17 07:21:57.750 198 12455.70 46.02 55366.38 88888.00 2007-07-17 07:21:57.875 198 12455.67 46.05 55366.38 88888.00 2007-07-17 07:21:58.000 198 12455.67 46.02 55366.38 88888.00 2007-07-17 07:21:58.125 198 12455.60 46.02 55366.38 88888.00 2007-07-17 07:21:58.250 198 12455.65 46.00 55366.40 88888.00 2007-07-17 07:21:58.375 198 12455.77 46.02 55366.40 88888.00 2007-07-17 07:21:58.500 198 12455.77 46.05 55366.40 88888.00 2007-07-17 07:21:58.625 198 12455.77 46.05 55366.40 88888.00 2007-07-17 07:21:58.750 198 12455.77 46.02 55366.40 88888.00 2007-07-17 07:21:58.875 198 12455.77 46.05 55366.40 88888.00 2007-07-17 07:21:59.000 198 12455.77 46.10 55366.38 88888.00 2007-07-17 07:21:59.125 198 12455.80 46.15 55366.38 88888.00 2007-07-17 07:21:59.250 198 12455.85 46.12 55366.40 88888.00 2007-07-17 07:21:59.375 198 12455.77 46.10 55366.38 88888.00 2007-07-17 07:21:59.500 198 12455.67 46.05 55366.38 88888.00 2007-07-17 07:21:59.625 198 12455.67 46.02 55366.35 88888.00 2007-07-17 07:21:59.750 198 12455.73 46.05 55366.35 88888.00 2007-07-17 07:21:59.875 198 12455.70 46.08 55366.38 88888.00 2007-07-17 07:22:00.000 198 12455.65 46.10 55366.38 88888.00 2007-07-17 07:22:00.125 198 12455.62 46.08 55366.35 88888.00 2007-07-17 07:22:00.250 198 12455.60 46.08 55366.35 88888.00 2007-07-17 07:22:00.375 198 12455.65 46.10 55366.35 88888.00 2007-07-17 07:22:00.500 198 12455.73 46.12 55366.35 88888.00 2007-07-17 07:22:00.625 198 12455.73 46.10 55366.35 88888.00 2007-07-17 07:22:00.750 198 12455.70 46.15 55366.32 88888.00 2007-07-17 07:22:00.875 198 12455.65 46.08 55366.28 88888.00 2007-07-17 07:22:01.000 198 12455.65 46.10 55366.25 88888.00 2007-07-17 07:22:01.125 198 12455.75 46.15 55366.30 88888.00 2007-07-17 07:22:01.250 198 12455.77 46.10 55366.30 88888.00 2007-07-17 07:22:01.375 198 12455.80 46.12 55366.28 88888.00 2007-07-17 07:22:01.500 198 12455.83 46.15 55366.28 88888.00 2007-07-17 07:22:01.625 198 12455.73 46.10 55366.28 88888.00 2007-07-17 07:22:01.750 198 12455.73 46.08 55366.30 88888.00 2007-07-17 07:22:01.875 198 12455.75 46.10 55366.30 88888.00 2007-07-17 07:22:02.000 198 12455.75 46.12 55366.28 88888.00 2007-07-17 07:22:02.125 198 12455.73 46.12 55366.28 88888.00 2007-07-17 07:22:02.250 198 12455.70 46.17 55366.30 88888.00 2007-07-17 07:22:02.375 198 12455.70 46.15 55366.30 88888.00 2007-07-17 07:22:02.500 198 12455.67 46.15 55366.30 88888.00 2007-07-17 07:22:02.625 198 12455.75 46.20 55366.35 88888.00 2007-07-17 07:22:02.750 198 12455.77 46.20 55366.30 88888.00 2007-07-17 07:22:02.875 198 12455.80 46.17 55366.25 88888.00 2007-07-17 07:22:03.000 198 12455.75 46.15 55366.25 88888.00 2007-07-17 07:22:03.125 198 12455.65 46.12 55366.30 88888.00 2007-07-17 07:22:03.250 198 12455.50 46.10 55366.30 88888.00 2007-07-17 07:22:03.375 198 12455.60 46.10 55366.32 88888.00 2007-07-17 07:22:03.500 198 12455.60 46.15 55366.30 88888.00 2007-07-17 07:22:03.625 198 12455.65 46.23 55366.30 88888.00 2007-07-17 07:22:03.750 198 12455.67 46.25 55366.30 88888.00 2007-07-17 07:22:03.875 198 12455.60 46.17 55366.25 88888.00 2007-07-17 07:22:04.000 198 12455.52 46.08 55366.22 88888.00 2007-07-17 07:22:04.125 198 12455.55 46.12 55366.25 88888.00 2007-07-17 07:22:04.250 198 12455.62 46.15 55366.28 88888.00 2007-07-17 07:22:04.375 198 12455.65 46.20 55366.28 88888.00 2007-07-17 07:22:04.500 198 12455.58 46.17 55366.30 88888.00 2007-07-17 07:22:04.625 198 12455.65 46.15 55366.28 88888.00 2007-07-17 07:22:04.750 198 12455.73 46.20 55366.28 88888.00 2007-07-17 07:22:04.875 198 12455.70 46.17 55366.25 88888.00 2007-07-17 07:22:05.000 198 12455.58 46.12 55366.22 88888.00 2007-07-17 07:22:05.125 198 12455.55 46.15 55366.28 88888.00 2007-07-17 07:22:05.250 198 12455.62 46.15 55366.25 88888.00 2007-07-17 07:22:05.375 198 12455.70 46.20 55366.22 88888.00 2007-07-17 07:22:05.500 198 12455.65 46.25 55366.22 88888.00 2007-07-17 07:22:05.625 198 12455.60 46.23 55366.25 88888.00 2007-07-17 07:22:05.750 198 12455.52 46.20 55366.25 88888.00 2007-07-17 07:22:05.875 198 12455.58 46.20 55366.25 88888.00 2007-07-17 07:22:06.000 198 12455.62 46.20 55366.22 88888.00 2007-07-17 07:22:06.125 198 12455.62 46.23 55366.22 88888.00 2007-07-17 07:22:06.250 198 12455.62 46.20 55366.22 88888.00 2007-07-17 07:22:06.375 198 12455.60 46.20 55366.25 88888.00 2007-07-17 07:22:06.500 198 12455.58 46.25 55366.25 88888.00 2007-07-17 07:22:06.625 198 12455.58 46.20 55366.22 88888.00 2007-07-17 07:22:06.750 198 12455.58 46.20 55366.22 88888.00 2007-07-17 07:22:06.875 198 12455.62 46.25 55366.22 88888.00 2007-07-17 07:22:07.000 198 12455.62 46.25 55366.22 88888.00 2007-07-17 07:22:07.125 198 12455.60 46.25 55366.22 88888.00 2007-07-17 07:22:07.250 198 12455.50 46.27 55366.25 88888.00 2007-07-17 07:22:07.375 198 12455.48 46.25 55366.25 88888.00 2007-07-17 07:22:07.500 198 12455.50 46.23 55366.22 88888.00 2007-07-17 07:22:07.625 198 12455.50 46.25 55366.20 88888.00 2007-07-17 07:22:07.750 198 12455.58 46.25 55366.18 88888.00 2007-07-17 07:22:07.875 198 12455.60 46.27 55366.22 88888.00 2007-07-17 07:22:08.000 198 12455.62 46.25 55366.20 88888.00 2007-07-17 07:22:08.125 198 12455.62 46.27 55366.18 88888.00 2007-07-17 07:22:08.250 198 12455.60 46.23 55366.18 88888.00 2007-07-17 07:22:08.375 198 12455.60 46.23 55366.18 88888.00 2007-07-17 07:22:08.500 198 12455.60 46.23 55366.18 88888.00 2007-07-17 07:22:08.625 198 12455.55 46.23 55366.15 88888.00 2007-07-17 07:22:08.750 198 12455.52 46.27 55366.20 88888.00 2007-07-17 07:22:08.875 198 12455.55 46.27 55366.20 88888.00 2007-07-17 07:22:09.000 198 12455.55 46.25 55366.15 88888.00 2007-07-17 07:22:09.125 198 12455.50 46.25 55366.18 88888.00 2007-07-17 07:22:09.250 198 12455.40 46.27 55366.20 88888.00 2007-07-17 07:22:09.375 198 12455.45 46.30 55366.20 88888.00 2007-07-17 07:22:09.500 198 12455.50 46.35 55366.18 88888.00 2007-07-17 07:22:09.625 198 12455.50 46.30 55366.18 88888.00 2007-07-17 07:22:09.750 198 12455.50 46.27 55366.18 88888.00 2007-07-17 07:22:09.875 198 12455.52 46.30 55366.20 88888.00 2007-07-17 07:22:10.000 198 12455.52 46.27 55366.18 88888.00 2007-07-17 07:22:10.125 198 12455.52 46.30 55366.15 88888.00 2007-07-17 07:22:10.250 198 12455.45 46.27 55366.12 88888.00 2007-07-17 07:22:10.375 198 12455.45 46.30 55366.10 88888.00 2007-07-17 07:22:10.500 198 12455.40 46.27 55366.18 88888.00 2007-07-17 07:22:10.625 198 12455.40 46.27 55366.18 88888.00 2007-07-17 07:22:10.750 198 12455.52 46.33 55366.20 88888.00 2007-07-17 07:22:10.875 198 12455.55 46.35 55366.18 88888.00 2007-07-17 07:22:11.000 198 12455.45 46.30 55366.15 88888.00 2007-07-17 07:22:11.125 198 12455.42 46.30 55366.12 88888.00 2007-07-17 07:22:11.250 198 12455.40 46.33 55366.15 88888.00 2007-07-17 07:22:11.375 198 12455.45 46.33 55366.12 88888.00 2007-07-17 07:22:11.500 198 12455.52 46.27 55366.10 88888.00 2007-07-17 07:22:11.625 198 12455.62 46.30 55366.10 88888.00 2007-07-17 07:22:11.750 198 12455.55 46.27 55366.10 88888.00 2007-07-17 07:22:11.875 198 12455.42 46.30 55366.10 88888.00 2007-07-17 07:22:12.000 198 12455.42 46.30 55366.05 88888.00 2007-07-17 07:22:12.125 198 12455.35 46.27 55366.05 88888.00 2007-07-17 07:22:12.250 198 12455.35 46.33 55366.10 88888.00 2007-07-17 07:22:12.375 198 12455.45 46.35 55366.07 88888.00 2007-07-17 07:22:12.500 198 12455.45 46.38 55366.07 88888.00 2007-07-17 07:22:12.625 198 12455.52 46.38 55366.05 88888.00 2007-07-17 07:22:12.750 198 12455.52 46.38 55366.05 88888.00 2007-07-17 07:22:12.875 198 12455.58 46.38 55366.07 88888.00 2007-07-17 07:22:13.000 198 12455.55 46.38 55366.10 88888.00 2007-07-17 07:22:13.125 198 12455.48 46.35 55366.10 88888.00 2007-07-17 07:22:13.250 198 12455.42 46.30 55366.12 88888.00 2007-07-17 07:22:13.375 198 12455.45 46.27 55366.07 88888.00 2007-07-17 07:22:13.500 198 12455.48 46.30 55366.05 88888.00 2007-07-17 07:22:13.625 198 12455.55 46.35 55366.07 88888.00 2007-07-17 07:22:13.750 198 12455.50 46.38 55366.03 88888.00 2007-07-17 07:22:13.875 198 12455.52 46.38 55366.05 88888.00 2007-07-17 07:22:14.000 198 12455.58 46.33 55366.07 88888.00 2007-07-17 07:22:14.125 198 12455.55 46.30 55366.10 88888.00 2007-07-17 07:22:14.250 198 12455.48 46.35 55366.10 88888.00 2007-07-17 07:22:14.375 198 12455.48 46.35 55366.07 88888.00 2007-07-17 07:22:14.500 198 12455.42 46.35 55366.07 88888.00 2007-07-17 07:22:14.625 198 12455.38 46.35 55366.07 88888.00 2007-07-17 07:22:14.750 198 12455.33 46.27 55366.07 88888.00 2007-07-17 07:22:14.875 198 12455.35 46.33 55366.12 88888.00 2007-07-17 07:22:15.000 198 12455.45 46.33 55366.12 88888.00 2007-07-17 07:22:15.125 198 12455.48 46.33 55366.12 88888.00 2007-07-17 07:22:15.250 198 12455.45 46.30 55366.12 88888.00 2007-07-17 07:22:15.375 198 12455.42 46.35 55366.10 88888.00 2007-07-17 07:22:15.500 198 12455.40 46.38 55366.07 88888.00 2007-07-17 07:22:15.625 198 12455.45 46.42 55366.12 88888.00 2007-07-17 07:22:15.750 198 12455.48 46.42 55366.12 88888.00 2007-07-17 07:22:15.875 198 12455.45 46.38 55366.07 88888.00 2007-07-17 07:22:16.000 198 12455.42 46.42 55366.05 88888.00 2007-07-17 07:22:16.125 198 12455.38 46.40 55366.07 88888.00 2007-07-17 07:22:16.250 198 12455.35 46.40 55366.07 88888.00 2007-07-17 07:22:16.375 198 12455.38 46.42 55366.07 88888.00 2007-07-17 07:22:16.500 198 12455.35 46.38 55366.10 88888.00 2007-07-17 07:22:16.625 198 12455.38 46.40 55366.07 88888.00 2007-07-17 07:22:16.750 198 12455.40 46.35 55366.07 88888.00 2007-07-17 07:22:16.875 198 12455.35 46.38 55366.05 88888.00 2007-07-17 07:22:17.000 198 12455.42 46.45 55366.05 88888.00 2007-07-17 07:22:17.125 198 12455.45 46.40 55366.03 88888.00 2007-07-17 07:22:17.250 198 12455.40 46.38 55366.05 88888.00 2007-07-17 07:22:17.375 198 12455.42 46.42 55366.05 88888.00 2007-07-17 07:22:17.500 198 12455.50 46.45 55366.03 88888.00 2007-07-17 07:22:17.625 198 12455.42 46.42 55366.00 88888.00 2007-07-17 07:22:17.750 198 12455.35 46.42 55366.03 88888.00 2007-07-17 07:22:17.875 198 12455.40 46.45 55366.03 88888.00 2007-07-17 07:22:18.000 198 12455.48 46.48 55366.03 88888.00 2007-07-17 07:22:18.125 198 12455.42 46.42 55366.03 88888.00 2007-07-17 07:22:18.250 198 12455.40 46.38 55366.03 88888.00 2007-07-17 07:22:18.375 198 12455.45 46.38 55366.00 88888.00 2007-07-17 07:22:18.500 198 12455.42 46.38 55366.00 88888.00 2007-07-17 07:22:18.625 198 12455.38 46.38 55366.03 88888.00 2007-07-17 07:22:18.750 198 12455.42 46.35 55366.03 88888.00 2007-07-17 07:22:18.875 198 12455.42 46.35 55366.00 88888.00 2007-07-17 07:22:19.000 198 12455.42 46.35 55365.97 88888.00 2007-07-17 07:22:19.125 198 12455.42 46.38 55365.97 88888.00 2007-07-17 07:22:19.250 198 12455.48 46.42 55366.03 88888.00 2007-07-17 07:22:19.375 198 12455.45 46.45 55366.03 88888.00 2007-07-17 07:22:19.500 198 12455.38 46.42 55366.03 88888.00 2007-07-17 07:22:19.625 198 12455.38 46.42 55366.05 88888.00 2007-07-17 07:22:19.750 198 12455.40 46.45 55366.05 88888.00 2007-07-17 07:22:19.875 198 12455.40 46.48 55366.03 88888.00 2007-07-17 07:22:20.000 198 12455.45 46.45 55365.97 88888.00 2007-07-17 07:22:20.125 198 12455.48 46.38 55365.95 88888.00 2007-07-17 07:22:20.250 198 12455.33 46.35 55365.97 88888.00 2007-07-17 07:22:20.375 198 12455.30 46.38 55365.97 88888.00 2007-07-17 07:22:20.500 198 12455.30 46.40 55365.95 88888.00 2007-07-17 07:22:20.625 198 12455.42 46.42 55365.97 88888.00 2007-07-17 07:22:20.750 198 12455.52 46.40 55365.97 88888.00 2007-07-17 07:22:20.875 198 12455.58 46.40 55366.00 88888.00 2007-07-17 07:22:21.000 198 12455.52 46.40 55365.97 88888.00 2007-07-17 07:22:21.125 198 12455.55 46.40 55365.95 88888.00 2007-07-17 07:22:21.250 198 12455.52 46.40 55365.97 88888.00 2007-07-17 07:22:21.375 198 12455.52 46.42 55365.97 88888.00 2007-07-17 07:22:21.500 198 12455.48 46.40 55365.97 88888.00 2007-07-17 07:22:21.625 198 12455.48 46.38 55365.93 88888.00 2007-07-17 07:22:21.750 198 12455.52 46.40 55365.93 88888.00 2007-07-17 07:22:21.875 198 12455.48 46.40 55365.93 88888.00 2007-07-17 07:22:22.000 198 12455.58 46.40 55365.95 88888.00 2007-07-17 07:22:22.125 198 12455.55 46.38 55365.95 88888.00 2007-07-17 07:22:22.250 198 12455.50 46.38 55365.95 88888.00 2007-07-17 07:22:22.375 198 12455.48 46.38 55365.95 88888.00 2007-07-17 07:22:22.500 198 12455.48 46.33 55365.93 88888.00 2007-07-17 07:22:22.625 198 12455.42 46.33 55365.90 88888.00 2007-07-17 07:22:22.750 198 12455.42 46.38 55365.88 88888.00 2007-07-17 07:22:22.875 198 12455.42 46.42 55365.90 88888.00 2007-07-17 07:22:23.000 198 12455.45 46.42 55365.93 88888.00 2007-07-17 07:22:23.125 198 12455.50 46.40 55365.95 88888.00 2007-07-17 07:22:23.250 198 12455.40 46.35 55365.90 88888.00 2007-07-17 07:22:23.375 198 12455.45 46.38 55365.90 88888.00 2007-07-17 07:22:23.500 198 12455.55 46.40 55365.90 88888.00 2007-07-17 07:22:23.625 198 12455.50 46.40 55365.90 88888.00 2007-07-17 07:22:23.750 198 12455.50 46.40 55365.88 88888.00 2007-07-17 07:22:23.875 198 12455.50 46.40 55365.88 88888.00 2007-07-17 07:22:24.000 198 12455.52 46.45 55365.93 88888.00 2007-07-17 07:22:24.125 198 12455.48 46.40 55365.90 88888.00 2007-07-17 07:22:24.250 198 12455.48 46.38 55365.93 88888.00 2007-07-17 07:22:24.375 198 12455.60 46.40 55365.93 88888.00 2007-07-17 07:22:24.500 198 12455.60 46.35 55365.93 88888.00 2007-07-17 07:22:24.625 198 12455.58 46.40 55365.95 88888.00 2007-07-17 07:22:24.750 198 12455.45 46.42 55365.95 88888.00 2007-07-17 07:22:24.875 198 12455.42 46.42 55365.95 88888.00 2007-07-17 07:22:25.000 198 12455.48 46.40 55365.95 88888.00 2007-07-17 07:22:25.125 198 12455.50 46.40 55365.93 88888.00 2007-07-17 07:22:25.250 198 12455.48 46.38 55365.95 88888.00 2007-07-17 07:22:25.375 198 12455.50 46.40 55365.97 88888.00 2007-07-17 07:22:25.500 198 12455.58 46.48 55365.95 88888.00 2007-07-17 07:22:25.625 198 12455.62 46.50 55365.97 88888.00 2007-07-17 07:22:25.750 198 12455.52 46.40 55365.95 88888.00 2007-07-17 07:22:25.875 198 12455.40 46.38 55365.93 88888.00 2007-07-17 07:22:26.000 198 12455.40 46.40 55365.90 88888.00 2007-07-17 07:22:26.125 198 12455.40 46.40 55365.90 88888.00 2007-07-17 07:22:26.250 198 12455.45 46.40 55365.93 88888.00 2007-07-17 07:22:26.375 198 12455.45 46.42 55365.95 88888.00 2007-07-17 07:22:26.500 198 12455.40 46.45 55365.90 88888.00 2007-07-17 07:22:26.625 198 12455.42 46.42 55365.88 88888.00 2007-07-17 07:22:26.750 198 12455.48 46.38 55365.85 88888.00 2007-07-17 07:22:26.875 198 12455.55 46.42 55365.85 88888.00 2007-07-17 07:22:27.000 198 12455.55 46.38 55365.82 88888.00 2007-07-17 07:22:27.125 198 12455.42 46.40 55365.85 88888.00 2007-07-17 07:22:27.250 198 12455.35 46.40 55365.88 88888.00 2007-07-17 07:22:27.375 198 12455.50 46.42 55365.85 88888.00 2007-07-17 07:22:27.500 198 12455.52 46.45 55365.90 88888.00 2007-07-17 07:22:27.625 198 12455.48 46.42 55365.88 88888.00 2007-07-17 07:22:27.750 198 12455.50 46.42 55365.88 88888.00 2007-07-17 07:22:27.875 198 12455.52 46.45 55365.85 88888.00 2007-07-17 07:22:28.000 198 12455.50 46.40 55365.88 88888.00 2007-07-17 07:22:28.125 198 12455.45 46.42 55365.90 88888.00 2007-07-17 07:22:28.250 198 12455.52 46.45 55365.88 88888.00 2007-07-17 07:22:28.375 198 12455.60 46.45 55365.88 88888.00 2007-07-17 07:22:28.500 198 12455.62 46.48 55365.85 88888.00 2007-07-17 07:22:28.625 198 12455.52 46.50 55365.80 88888.00 2007-07-17 07:22:28.750 198 12455.55 46.48 55365.80 88888.00 2007-07-17 07:22:28.875 198 12455.62 46.42 55365.82 88888.00 2007-07-17 07:22:29.000 198 12455.60 46.35 55365.80 88888.00 2007-07-17 07:22:29.125 198 12455.50 46.35 55365.80 88888.00 2007-07-17 07:22:29.250 198 12455.40 46.35 55365.82 88888.00 2007-07-17 07:22:29.375 198 12455.38 46.40 55365.80 88888.00 2007-07-17 07:22:29.500 198 12455.42 46.42 55365.80 88888.00 2007-07-17 07:22:29.625 198 12455.45 46.48 55365.85 88888.00 2007-07-17 07:22:29.750 198 12455.50 46.40 55365.88 88888.00 2007-07-17 07:22:29.875 198 12455.48 46.40 55365.88 88888.00 2007-07-17 07:22:30.000 198 12455.58 46.40 55365.85 88888.00 2007-07-17 07:22:30.125 198 12455.60 46.42 55365.85 88888.00 2007-07-17 07:22:30.250 198 12455.50 46.38 55365.80 88888.00 2007-07-17 07:22:30.375 198 12455.40 46.40 55365.80 88888.00 2007-07-17 07:22:30.500 198 12455.40 46.45 55365.82 88888.00 2007-07-17 07:22:30.625 198 12455.45 46.45 55365.82 88888.00 2007-07-17 07:22:30.750 198 12455.55 46.42 55365.75 88888.00 2007-07-17 07:22:30.875 198 12455.58 46.42 55365.75 88888.00 2007-07-17 07:22:31.000 198 12455.58 46.40 55365.78 88888.00 2007-07-17 07:22:31.125 198 12455.55 46.38 55365.80 88888.00 2007-07-17 07:22:31.250 198 12455.48 46.38 55365.85 88888.00 2007-07-17 07:22:31.375 198 12455.55 46.42 55365.80 88888.00 2007-07-17 07:22:31.500 198 12455.58 46.38 55365.80 88888.00 2007-07-17 07:22:31.625 198 12455.62 46.33 55365.75 88888.00 2007-07-17 07:22:31.750 198 12455.58 46.33 55365.75 88888.00 2007-07-17 07:22:31.875 198 12455.55 46.38 55365.75 88888.00 2007-07-17 07:22:32.000 198 12455.52 46.42 55365.78 88888.00 2007-07-17 07:22:32.125 198 12455.48 46.40 55365.78 88888.00 2007-07-17 07:22:32.250 198 12455.38 46.38 55365.78 88888.00 2007-07-17 07:22:32.375 198 12455.42 46.40 55365.78 88888.00 2007-07-17 07:22:32.500 198 12455.42 46.40 55365.82 88888.00 2007-07-17 07:22:32.625 198 12455.45 46.40 55365.80 88888.00 2007-07-17 07:22:32.750 198 12455.45 46.42 55365.80 88888.00 2007-07-17 07:22:32.875 198 12455.45 46.45 55365.78 88888.00 2007-07-17 07:22:33.000 198 12455.45 46.45 55365.78 88888.00 2007-07-17 07:22:33.125 198 12455.40 46.35 55365.78 88888.00 2007-07-17 07:22:33.250 198 12455.42 46.33 55365.75 88888.00 2007-07-17 07:22:33.375 198 12455.48 46.38 55365.78 88888.00 2007-07-17 07:22:33.500 198 12455.58 46.42 55365.85 88888.00 2007-07-17 07:22:33.625 198 12455.48 46.38 55365.80 88888.00 2007-07-17 07:22:33.750 198 12455.38 46.38 55365.75 88888.00 2007-07-17 07:22:33.875 198 12455.35 46.33 55365.78 88888.00 2007-07-17 07:22:34.000 198 12455.45 46.33 55365.75 88888.00 2007-07-17 07:22:34.125 198 12455.55 46.38 55365.78 88888.00 2007-07-17 07:22:34.250 198 12455.48 46.35 55365.78 88888.00 2007-07-17 07:22:34.375 198 12455.42 46.35 55365.78 88888.00 2007-07-17 07:22:34.500 198 12455.48 46.42 55365.78 88888.00 2007-07-17 07:22:34.625 198 12455.48 46.45 55365.80 88888.00 2007-07-17 07:22:34.750 198 12455.45 46.42 55365.78 88888.00 2007-07-17 07:22:34.875 198 12455.50 46.40 55365.80 88888.00 2007-07-17 07:22:35.000 198 12455.62 46.38 55365.78 88888.00 2007-07-17 07:22:35.125 198 12455.58 46.35 55365.72 88888.00 2007-07-17 07:22:35.250 198 12455.42 46.35 55365.72 88888.00 2007-07-17 07:22:35.375 198 12455.40 46.38 55365.72 88888.00 2007-07-17 07:22:35.500 198 12455.48 46.30 55365.75 88888.00 2007-07-17 07:22:35.625 198 12455.58 46.38 55365.75 88888.00 2007-07-17 07:22:35.750 198 12455.62 46.45 55365.80 88888.00 2007-07-17 07:22:35.875 198 12455.50 46.38 55365.72 88888.00 2007-07-17 07:22:36.000 198 12455.50 46.35 55365.75 88888.00 2007-07-17 07:22:36.125 198 12455.48 46.35 55365.75 88888.00 2007-07-17 07:22:36.250 198 12455.40 46.35 55365.75 88888.00 2007-07-17 07:22:36.375 198 12455.40 46.38 55365.72 88888.00 2007-07-17 07:22:36.500 198 12455.42 46.38 55365.72 88888.00 2007-07-17 07:22:36.625 198 12455.48 46.35 55365.70 88888.00 2007-07-17 07:22:36.750 198 12455.52 46.33 55365.68 88888.00 2007-07-17 07:22:36.875 198 12455.55 46.35 55365.68 88888.00 2007-07-17 07:22:37.000 198 12455.52 46.33 55365.68 88888.00 2007-07-17 07:22:37.125 198 12455.52 46.35 55365.70 88888.00 2007-07-17 07:22:37.250 198 12455.50 46.35 55365.68 88888.00 2007-07-17 07:22:37.375 198 12455.55 46.35 55365.68 88888.00 2007-07-17 07:22:37.500 198 12455.58 46.33 55365.68 88888.00 2007-07-17 07:22:37.625 198 12455.58 46.38 55365.72 88888.00 2007-07-17 07:22:37.750 198 12455.58 46.35 55365.68 88888.00 2007-07-17 07:22:37.875 198 12455.52 46.30 55365.65 88888.00 2007-07-17 07:22:38.000 198 12455.58 46.33 55365.65 88888.00 2007-07-17 07:22:38.125 198 12455.58 46.38 55365.72 88888.00 2007-07-17 07:22:38.250 198 12455.52 46.30 55365.70 88888.00 2007-07-17 07:22:38.375 198 12455.55 46.30 55365.68 88888.00 2007-07-17 07:22:38.500 198 12455.48 46.35 55365.68 88888.00 2007-07-17 07:22:38.625 198 12455.42 46.35 55365.68 88888.00 2007-07-17 07:22:38.750 198 12455.48 46.30 55365.68 88888.00 2007-07-17 07:22:38.875 198 12455.55 46.33 55365.65 88888.00 2007-07-17 07:22:39.000 198 12455.62 46.35 55365.68 88888.00 2007-07-17 07:22:39.125 198 12455.67 46.40 55365.70 88888.00 2007-07-17 07:22:39.250 198 12455.60 46.38 55365.70 88888.00 2007-07-17 07:22:39.375 198 12455.55 46.40 55365.68 88888.00 2007-07-17 07:22:39.500 198 12455.55 46.40 55365.65 88888.00 2007-07-17 07:22:39.625 198 12455.58 46.38 55365.68 88888.00 2007-07-17 07:22:39.750 198 12455.60 46.40 55365.68 88888.00 2007-07-17 07:22:39.875 198 12455.55 46.42 55365.65 88888.00 2007-07-17 07:22:40.000 198 12455.45 46.35 55365.62 88888.00 2007-07-17 07:22:40.125 198 12455.50 46.33 55365.65 88888.00 2007-07-17 07:22:40.250 198 12455.50 46.38 55365.65 88888.00 2007-07-17 07:22:40.375 198 12455.58 46.40 55365.62 88888.00 2007-07-17 07:22:40.500 198 12455.60 46.38 55365.65 88888.00 2007-07-17 07:22:40.625 198 12455.60 46.40 55365.62 88888.00 2007-07-17 07:22:40.750 198 12455.58 46.40 55365.65 88888.00 2007-07-17 07:22:40.875 198 12455.58 46.40 55365.62 88888.00 2007-07-17 07:22:41.000 198 12455.62 46.42 55365.65 88888.00 2007-07-17 07:22:41.125 198 12455.65 46.42 55365.68 88888.00 2007-07-17 07:22:41.250 198 12455.58 46.42 55365.68 88888.00 2007-07-17 07:22:41.375 198 12455.58 46.40 55365.65 88888.00 2007-07-17 07:22:41.500 198 12455.60 46.35 55365.62 88888.00 2007-07-17 07:22:41.625 198 12455.58 46.38 55365.62 88888.00 2007-07-17 07:22:41.750 198 12455.60 46.35 55365.62 88888.00 2007-07-17 07:22:41.875 198 12455.62 46.35 55365.62 88888.00 2007-07-17 07:22:42.000 198 12455.62 46.35 55365.65 88888.00 2007-07-17 07:22:42.125 198 12455.62 46.33 55365.60 88888.00 2007-07-17 07:22:42.250 198 12455.60 46.30 55365.62 88888.00 2007-07-17 07:22:42.375 198 12455.65 46.38 55365.62 88888.00 2007-07-17 07:22:42.500 198 12455.65 46.40 55365.68 88888.00 2007-07-17 07:22:42.625 198 12455.60 46.42 55365.68 88888.00 2007-07-17 07:22:42.750 198 12455.58 46.38 55365.68 88888.00 2007-07-17 07:22:42.875 198 12455.60 46.40 55365.65 88888.00 2007-07-17 07:22:43.000 198 12455.58 46.33 55365.62 88888.00 2007-07-17 07:22:43.125 198 12455.50 46.27 55365.62 88888.00 2007-07-17 07:22:43.250 198 12455.55 46.30 55365.68 88888.00 2007-07-17 07:22:43.375 198 12455.67 46.38 55365.70 88888.00 2007-07-17 07:22:43.500 198 12455.67 46.40 55365.68 88888.00 2007-07-17 07:22:43.625 198 12455.60 46.35 55365.65 88888.00 2007-07-17 07:22:43.750 198 12455.60 46.33 55365.68 88888.00 2007-07-17 07:22:43.875 198 12455.55 46.30 55365.62 88888.00 2007-07-17 07:22:44.000 198 12455.52 46.33 55365.65 88888.00 2007-07-17 07:22:44.125 198 12455.55 46.35 55365.62 88888.00 2007-07-17 07:22:44.250 198 12455.60 46.30 55365.62 88888.00 2007-07-17 07:22:44.375 198 12455.60 46.33 55365.65 88888.00 2007-07-17 07:22:44.500 198 12455.65 46.40 55365.62 88888.00 2007-07-17 07:22:44.625 198 12455.67 46.40 55365.62 88888.00 2007-07-17 07:22:44.750 198 12455.65 46.38 55365.60 88888.00 2007-07-17 07:22:44.875 198 12455.62 46.38 55365.62 88888.00 2007-07-17 07:22:45.000 198 12455.58 46.38 55365.65 88888.00 2007-07-17 07:22:45.125 198 12455.55 46.33 55365.65 88888.00 2007-07-17 07:22:45.250 198 12455.52 46.30 55365.62 88888.00 2007-07-17 07:22:45.375 198 12455.55 46.38 55365.60 88888.00 2007-07-17 07:22:45.500 198 12455.58 46.42 55365.65 88888.00 2007-07-17 07:22:45.625 198 12455.60 46.40 55365.65 88888.00 2007-07-17 07:22:45.750 198 12455.50 46.33 55365.62 88888.00 2007-07-17 07:22:45.875 198 12455.42 46.33 55365.60 88888.00 2007-07-17 07:22:46.000 198 12455.50 46.38 55365.60 88888.00 2007-07-17 07:22:46.125 198 12455.45 46.38 55365.60 88888.00 2007-07-17 07:22:46.250 198 12455.50 46.38 55365.60 88888.00 2007-07-17 07:22:46.375 198 12455.55 46.38 55365.62 88888.00 2007-07-17 07:22:46.500 198 12455.52 46.35 55365.57 88888.00 2007-07-17 07:22:46.625 198 12455.42 46.33 55365.55 88888.00 2007-07-17 07:22:46.750 198 12455.48 46.35 55365.57 88888.00 2007-07-17 07:22:46.875 198 12455.48 46.30 55365.57 88888.00 2007-07-17 07:22:47.000 198 12455.48 46.30 55365.57 88888.00 2007-07-17 07:22:47.125 198 12455.55 46.35 55365.57 88888.00 2007-07-17 07:22:47.250 198 12455.62 46.35 55365.60 88888.00 2007-07-17 07:22:47.375 198 12455.62 46.35 55365.60 88888.00 2007-07-17 07:22:47.500 198 12455.55 46.33 55365.60 88888.00 2007-07-17 07:22:47.625 198 12455.62 46.33 55365.60 88888.00 2007-07-17 07:22:47.750 198 12455.75 46.33 55365.60 88888.00 2007-07-17 07:22:47.875 198 12455.70 46.35 55365.57 88888.00 2007-07-17 07:22:48.000 198 12455.58 46.38 55365.57 88888.00 2007-07-17 07:22:48.125 198 12455.58 46.35 55365.57 88888.00 2007-07-17 07:22:48.250 198 12455.58 46.33 55365.60 88888.00 2007-07-17 07:22:48.375 198 12455.58 46.35 55365.55 88888.00 2007-07-17 07:22:48.500 198 12455.55 46.40 55365.60 88888.00 2007-07-17 07:22:48.625 198 12455.55 46.38 55365.57 88888.00 2007-07-17 07:22:48.750 198 12455.55 46.35 55365.60 88888.00 2007-07-17 07:22:48.875 198 12455.55 46.33 55365.60 88888.00 2007-07-17 07:22:49.000 198 12455.52 46.33 55365.57 88888.00 2007-07-17 07:22:49.125 198 12455.60 46.38 55365.55 88888.00 2007-07-17 07:22:49.250 198 12455.62 46.33 55365.55 88888.00 2007-07-17 07:22:49.375 198 12455.65 46.30 55365.53 88888.00 2007-07-17 07:22:49.500 198 12455.67 46.30 55365.55 88888.00 2007-07-17 07:22:49.625 198 12455.65 46.33 55365.55 88888.00 2007-07-17 07:22:49.750 198 12455.60 46.38 55365.57 88888.00 2007-07-17 07:22:49.875 198 12455.60 46.38 55365.57 88888.00 2007-07-17 07:22:50.000 198 12455.60 46.40 55365.57 88888.00 2007-07-17 07:22:50.125 198 12455.60 46.40 55365.60 88888.00 2007-07-17 07:22:50.250 198 12455.50 46.38 55365.60 88888.00 2007-07-17 07:22:50.375 198 12455.58 46.40 55365.57 88888.00 2007-07-17 07:22:50.500 198 12455.65 46.40 55365.57 88888.00 2007-07-17 07:22:50.625 198 12455.65 46.42 55365.55 88888.00 2007-07-17 07:22:50.750 198 12455.65 46.42 55365.57 88888.00 2007-07-17 07:22:50.875 198 12455.62 46.42 55365.57 88888.00 2007-07-17 07:22:51.000 198 12455.60 46.42 55365.57 88888.00 2007-07-17 07:22:51.125 198 12455.58 46.38 55365.57 88888.00 2007-07-17 07:22:51.250 198 12455.67 46.40 55365.55 88888.00 2007-07-17 07:22:51.375 198 12455.75 46.40 55365.57 88888.00 2007-07-17 07:22:51.500 198 12455.62 46.38 55365.55 88888.00 2007-07-17 07:22:51.625 198 12455.62 46.38 55365.60 88888.00 2007-07-17 07:22:51.750 198 12455.67 46.35 55365.57 88888.00 2007-07-17 07:22:51.875 198 12455.62 46.35 55365.55 88888.00 2007-07-17 07:22:52.000 198 12455.58 46.35 55365.55 88888.00 2007-07-17 07:22:52.125 198 12455.58 46.33 55365.60 88888.00 2007-07-17 07:22:52.250 198 12455.65 46.35 55365.60 88888.00 2007-07-17 07:22:52.375 198 12455.67 46.40 55365.53 88888.00 2007-07-17 07:22:52.500 198 12455.60 46.35 55365.53 88888.00 2007-07-17 07:22:52.625 198 12455.65 46.35 55365.55 88888.00 2007-07-17 07:22:52.750 198 12455.65 46.35 55365.53 88888.00 2007-07-17 07:22:52.875 198 12455.65 46.30 55365.55 88888.00 2007-07-17 07:22:53.000 198 12455.73 46.33 55365.53 88888.00 2007-07-17 07:22:53.125 198 12455.75 46.40 55365.57 88888.00 2007-07-17 07:22:53.250 198 12455.75 46.40 55365.60 88888.00 2007-07-17 07:22:53.375 198 12455.70 46.33 55365.55 88888.00 2007-07-17 07:22:53.500 198 12455.65 46.33 55365.50 88888.00 2007-07-17 07:22:53.625 198 12455.65 46.38 55365.50 88888.00 2007-07-17 07:22:53.750 198 12455.65 46.40 55365.50 88888.00 2007-07-17 07:22:53.875 198 12455.58 46.30 55365.53 88888.00 2007-07-17 07:22:54.000 198 12455.65 46.38 55365.53 88888.00 2007-07-17 07:22:54.125 198 12455.73 46.40 55365.55 88888.00 2007-07-17 07:22:54.250 198 12455.73 46.33 55365.55 88888.00 2007-07-17 07:22:54.375 198 12455.75 46.35 55365.53 88888.00 2007-07-17 07:22:54.500 198 12455.70 46.33 55365.53 88888.00 2007-07-17 07:22:54.625 198 12455.75 46.35 55365.53 88888.00 2007-07-17 07:22:54.750 198 12455.75 46.35 55365.53 88888.00 2007-07-17 07:22:54.875 198 12455.73 46.33 55365.50 88888.00 2007-07-17 07:22:55.000 198 12455.67 46.33 55365.50 88888.00 2007-07-17 07:22:55.125 198 12455.67 46.38 55365.50 88888.00 2007-07-17 07:22:55.250 198 12455.62 46.42 55365.57 88888.00 2007-07-17 07:22:55.375 198 12455.65 46.45 55365.55 88888.00 2007-07-17 07:22:55.500 198 12455.67 46.48 55365.55 88888.00 2007-07-17 07:22:55.625 198 12455.62 46.42 55365.53 88888.00 2007-07-17 07:22:55.750 198 12455.50 46.40 55365.50 88888.00 2007-07-17 07:22:55.875 198 12455.50 46.40 55365.50 88888.00 2007-07-17 07:22:56.000 198 12455.62 46.40 55365.53 88888.00 2007-07-17 07:22:56.125 198 12455.65 46.40 55365.53 88888.00 2007-07-17 07:22:56.250 198 12455.62 46.38 55365.55 88888.00 2007-07-17 07:22:56.375 198 12455.65 46.33 55365.50 88888.00 2007-07-17 07:22:56.500 198 12455.58 46.35 55365.53 88888.00 2007-07-17 07:22:56.625 198 12455.62 46.40 55365.55 88888.00 2007-07-17 07:22:56.750 198 12455.60 46.40 55365.53 88888.00 2007-07-17 07:22:56.875 198 12455.58 46.35 55365.47 88888.00 2007-07-17 07:22:57.000 198 12455.67 46.38 55365.50 88888.00 2007-07-17 07:22:57.125 198 12455.65 46.35 55365.50 88888.00 2007-07-17 07:22:57.250 198 12455.60 46.35 55365.53 88888.00 2007-07-17 07:22:57.375 198 12455.70 46.38 55365.50 88888.00 2007-07-17 07:22:57.500 198 12455.75 46.35 55365.50 88888.00 2007-07-17 07:22:57.625 198 12455.75 46.40 55365.50 88888.00 2007-07-17 07:22:57.750 198 12455.67 46.38 55365.50 88888.00 2007-07-17 07:22:57.875 198 12455.65 46.38 55365.47 88888.00 2007-07-17 07:22:58.000 198 12455.67 46.33 55365.47 88888.00 2007-07-17 07:22:58.125 198 12455.67 46.30 55365.47 88888.00 2007-07-17 07:22:58.250 198 12455.62 46.27 55365.45 88888.00 2007-07-17 07:22:58.375 198 12455.65 46.35 55365.50 88888.00 2007-07-17 07:22:58.500 198 12455.62 46.38 55365.53 88888.00 2007-07-17 07:22:58.625 198 12455.67 46.38 55365.50 88888.00 2007-07-17 07:22:58.750 198 12455.67 46.40 55365.50 88888.00 2007-07-17 07:22:58.875 198 12455.55 46.38 55365.53 88888.00 2007-07-17 07:22:59.000 198 12455.52 46.38 55365.50 88888.00 2007-07-17 07:22:59.125 198 12455.62 46.45 55365.53 88888.00 2007-07-17 07:22:59.250 198 12455.70 46.35 55365.50 88888.00 2007-07-17 07:22:59.375 198 12455.75 46.35 55365.50 88888.00 2007-07-17 07:22:59.500 198 12455.67 46.38 55365.50 88888.00 2007-07-17 07:22:59.625 198 12455.62 46.40 55365.50 88888.00 2007-07-17 07:22:59.750 198 12455.70 46.42 55365.50 88888.00 2007-07-17 07:22:59.875 198 12455.73 46.38 55365.50 88888.00 2007-07-17 07:23:00.000 198 12455.67 46.35 55365.47 88888.00 2007-07-17 07:23:00.125 198 12455.58 46.30 55365.45 88888.00 2007-07-17 07:23:00.250 198 12455.52 46.30 55365.47 88888.00 2007-07-17 07:23:00.375 198 12455.62 46.33 55365.45 88888.00 2007-07-17 07:23:00.500 198 12455.62 46.35 55365.47 88888.00 2007-07-17 07:23:00.625 198 12455.62 46.40 55365.50 88888.00 2007-07-17 07:23:00.750 198 12455.73 46.42 55365.53 88888.00 2007-07-17 07:23:00.875 198 12455.75 46.40 55365.50 88888.00 2007-07-17 07:23:01.000 198 12455.67 46.30 55365.47 88888.00 2007-07-17 07:23:01.125 198 12455.73 46.35 55365.47 88888.00 2007-07-17 07:23:01.250 198 12455.75 46.33 55365.47 88888.00 2007-07-17 07:23:01.375 198 12455.67 46.30 55365.45 88888.00 2007-07-17 07:23:01.500 198 12455.58 46.30 55365.45 88888.00 2007-07-17 07:23:01.625 198 12455.62 46.30 55365.45 88888.00 2007-07-17 07:23:01.750 198 12455.73 46.40 55365.47 88888.00 2007-07-17 07:23:01.875 198 12455.67 46.35 55365.45 88888.00 2007-07-17 07:23:02.000 198 12455.65 46.35 55365.45 88888.00 2007-07-17 07:23:02.125 198 12455.67 46.33 55365.47 88888.00 2007-07-17 07:23:02.250 198 12455.62 46.33 55365.50 88888.00 2007-07-17 07:23:02.375 198 12455.65 46.33 55365.47 88888.00 2007-07-17 07:23:02.500 198 12455.60 46.38 55365.45 88888.00 2007-07-17 07:23:02.625 198 12455.58 46.40 55365.50 88888.00 2007-07-17 07:23:02.750 198 12455.58 46.38 55365.50 88888.00 2007-07-17 07:23:02.875 198 12455.62 46.35 55365.50 88888.00 2007-07-17 07:23:03.000 198 12455.60 46.33 55365.50 88888.00 2007-07-17 07:23:03.125 198 12455.67 46.35 55365.50 88888.00 2007-07-17 07:23:03.250 198 12455.70 46.35 55365.47 88888.00 2007-07-17 07:23:03.375 198 12455.65 46.33 55365.45 88888.00 2007-07-17 07:23:03.500 198 12455.62 46.35 55365.43 88888.00 2007-07-17 07:23:03.625 198 12455.65 46.25 55365.43 88888.00 2007-07-17 07:23:03.750 198 12455.62 46.30 55365.40 88888.00 2007-07-17 07:23:03.875 198 12455.67 46.33 55365.43 88888.00 2007-07-17 07:23:04.000 198 12455.70 46.38 55365.45 88888.00 2007-07-17 07:23:04.125 198 12455.67 46.33 55365.43 88888.00 2007-07-17 07:23:04.250 198 12455.62 46.27 55365.43 88888.00 2007-07-17 07:23:04.375 198 12455.65 46.30 55365.43 88888.00 2007-07-17 07:23:04.500 198 12455.62 46.33 55365.40 88888.00 2007-07-17 07:23:04.625 198 12455.67 46.33 55365.40 88888.00 2007-07-17 07:23:04.750 198 12455.70 46.30 55365.43 88888.00 2007-07-17 07:23:04.875 198 12455.77 46.35 55365.43 88888.00 2007-07-17 07:23:05.000 198 12455.77 46.38 55365.43 88888.00 2007-07-17 07:23:05.125 198 12455.73 46.38 55365.43 88888.00 2007-07-17 07:23:05.250 198 12455.65 46.35 55365.40 88888.00 2007-07-17 07:23:05.375 198 12455.73 46.35 55365.40 88888.00 2007-07-17 07:23:05.500 198 12455.77 46.33 55365.43 88888.00 2007-07-17 07:23:05.625 198 12455.75 46.35 55365.43 88888.00 2007-07-17 07:23:05.750 198 12455.70 46.33 55365.40 88888.00 2007-07-17 07:23:05.875 198 12455.65 46.35 55365.35 88888.00 2007-07-17 07:23:06.000 198 12455.67 46.38 55365.40 88888.00 2007-07-17 07:23:06.125 198 12455.70 46.33 55365.43 88888.00 2007-07-17 07:23:06.250 198 12455.75 46.35 55365.40 88888.00 2007-07-17 07:23:06.375 198 12455.77 46.35 55365.43 88888.00 2007-07-17 07:23:06.500 198 12455.70 46.38 55365.43 88888.00 2007-07-17 07:23:06.625 198 12455.67 46.33 55365.43 88888.00 2007-07-17 07:23:06.750 198 12455.70 46.33 55365.43 88888.00 2007-07-17 07:23:06.875 198 12455.73 46.33 55365.43 88888.00 2007-07-17 07:23:07.000 198 12455.70 46.35 55365.43 88888.00 2007-07-17 07:23:07.125 198 12455.65 46.30 55365.40 88888.00 2007-07-17 07:23:07.250 198 12455.65 46.30 55365.40 88888.00 2007-07-17 07:23:07.375 198 12455.70 46.38 55365.45 88888.00 2007-07-17 07:23:07.500 198 12455.73 46.38 55365.43 88888.00 2007-07-17 07:23:07.625 198 12455.67 46.33 55365.43 88888.00 2007-07-17 07:23:07.750 198 12455.70 46.27 55365.43 88888.00 2007-07-17 07:23:07.875 198 12455.75 46.27 55365.40 88888.00 2007-07-17 07:23:08.000 198 12455.73 46.25 55365.38 88888.00 2007-07-17 07:23:08.125 198 12455.67 46.25 55365.38 88888.00 2007-07-17 07:23:08.250 198 12455.67 46.27 55365.40 88888.00 2007-07-17 07:23:08.375 198 12455.73 46.30 55365.40 88888.00 2007-07-17 07:23:08.500 198 12455.77 46.35 55365.43 88888.00 2007-07-17 07:23:08.625 198 12455.73 46.27 55365.40 88888.00 2007-07-17 07:23:08.750 198 12455.75 46.23 55365.38 88888.00 2007-07-17 07:23:08.875 198 12455.75 46.27 55365.40 88888.00 2007-07-17 07:23:09.000 198 12455.77 46.30 55365.40 88888.00 2007-07-17 07:23:09.125 198 12455.80 46.30 55365.43 88888.00 2007-07-17 07:23:09.250 198 12455.70 46.27 55365.43 88888.00 2007-07-17 07:23:09.375 198 12455.70 46.35 55365.40 88888.00 2007-07-17 07:23:09.500 198 12455.75 46.33 55365.38 88888.00 2007-07-17 07:23:09.625 198 12455.80 46.35 55365.38 88888.00 2007-07-17 07:23:09.750 198 12455.75 46.33 55365.38 88888.00 2007-07-17 07:23:09.875 198 12455.75 46.33 55365.40 88888.00 2007-07-17 07:23:10.000 198 12455.73 46.30 55365.35 88888.00 2007-07-17 07:23:10.125 198 12455.73 46.30 55365.38 88888.00 2007-07-17 07:23:10.250 198 12455.67 46.27 55365.40 88888.00 2007-07-17 07:23:10.375 198 12455.65 46.30 55365.40 88888.00 2007-07-17 07:23:10.500 198 12455.70 46.33 55365.38 88888.00 2007-07-17 07:23:10.625 198 12455.77 46.33 55365.40 88888.00 2007-07-17 07:23:10.750 198 12455.75 46.33 55365.43 88888.00 2007-07-17 07:23:10.875 198 12455.75 46.30 55365.38 88888.00 2007-07-17 07:23:11.000 198 12455.75 46.27 55365.32 88888.00 2007-07-17 07:23:11.125 198 12455.77 46.20 55365.32 88888.00 2007-07-17 07:23:11.250 198 12455.73 46.25 55365.43 88888.00 2007-07-17 07:23:11.375 198 12455.83 46.33 55365.40 88888.00 2007-07-17 07:23:11.500 198 12455.83 46.30 55365.40 88888.00 2007-07-17 07:23:11.625 198 12455.83 46.33 55365.38 88888.00 2007-07-17 07:23:11.750 198 12455.80 46.35 55365.38 88888.00 2007-07-17 07:23:11.875 198 12455.75 46.30 55365.32 88888.00 2007-07-17 07:23:12.000 198 12455.80 46.33 55365.32 88888.00 2007-07-17 07:23:12.125 198 12455.83 46.25 55365.32 88888.00 2007-07-17 07:23:12.250 198 12455.75 46.25 55365.35 88888.00 2007-07-17 07:23:12.375 198 12455.73 46.30 55365.32 88888.00 2007-07-17 07:23:12.500 198 12455.73 46.33 55365.35 88888.00 2007-07-17 07:23:12.625 198 12455.80 46.25 55365.35 88888.00 2007-07-17 07:23:12.750 198 12455.85 46.27 55365.38 88888.00 2007-07-17 07:23:12.875 198 12455.83 46.27 55365.38 88888.00 2007-07-17 07:23:13.000 198 12455.77 46.25 55365.35 88888.00 2007-07-17 07:23:13.125 198 12455.77 46.25 55365.32 88888.00 2007-07-17 07:23:13.250 198 12455.73 46.27 55365.32 88888.00 2007-07-17 07:23:13.375 198 12455.70 46.33 55365.32 88888.00 2007-07-17 07:23:13.500 198 12455.65 46.27 55365.32 88888.00 2007-07-17 07:23:13.625 198 12455.62 46.27 55365.38 88888.00 2007-07-17 07:23:13.750 198 12455.67 46.27 55365.35 88888.00 2007-07-17 07:23:13.875 198 12455.75 46.33 55365.38 88888.00 2007-07-17 07:23:14.000 198 12455.75 46.33 55365.35 88888.00 2007-07-17 07:23:14.125 198 12455.77 46.27 55365.32 88888.00 2007-07-17 07:23:14.250 198 12455.75 46.27 55365.32 88888.00 2007-07-17 07:23:14.375 198 12455.75 46.33 55365.35 88888.00 2007-07-17 07:23:14.500 198 12455.77 46.33 55365.38 88888.00 2007-07-17 07:23:14.625 198 12455.83 46.27 55365.35 88888.00 2007-07-17 07:23:14.750 198 12455.83 46.25 55365.30 88888.00 2007-07-17 07:23:14.875 198 12455.75 46.27 55365.30 88888.00 2007-07-17 07:23:15.000 198 12455.77 46.33 55365.28 88888.00 2007-07-17 07:23:15.125 198 12455.80 46.35 55365.30 88888.00 2007-07-17 07:23:15.250 198 12455.75 46.27 55365.30 88888.00 2007-07-17 07:23:15.375 198 12455.75 46.23 55365.30 88888.00 2007-07-17 07:23:15.500 198 12455.83 46.23 55365.32 88888.00 2007-07-17 07:23:15.625 198 12455.88 46.33 55365.32 88888.00 2007-07-17 07:23:15.750 198 12455.88 46.33 55365.30 88888.00 2007-07-17 07:23:15.875 198 12455.83 46.33 55365.30 88888.00 2007-07-17 07:23:16.000 198 12455.77 46.27 55365.32 88888.00 2007-07-17 07:23:16.125 198 12455.75 46.30 55365.32 88888.00 2007-07-17 07:23:16.250 198 12455.73 46.33 55365.32 88888.00 2007-07-17 07:23:16.375 198 12455.75 46.35 55365.30 88888.00 2007-07-17 07:23:16.500 198 12455.77 46.33 55365.32 88888.00 2007-07-17 07:23:16.625 198 12455.77 46.25 55365.30 88888.00 2007-07-17 07:23:16.750 198 12455.80 46.25 55365.30 88888.00 2007-07-17 07:23:16.875 198 12455.85 46.27 55365.32 88888.00 2007-07-17 07:23:17.000 198 12455.85 46.27 55365.32 88888.00 2007-07-17 07:23:17.125 198 12455.77 46.27 55365.32 88888.00 2007-07-17 07:23:17.250 198 12455.67 46.20 55365.35 88888.00 2007-07-17 07:23:17.375 198 12455.77 46.27 55365.35 88888.00 2007-07-17 07:23:17.500 198 12455.77 46.27 55365.32 88888.00 2007-07-17 07:23:17.625 198 12455.77 46.30 55365.32 88888.00 2007-07-17 07:23:17.750 198 12455.80 46.30 55365.32 88888.00 2007-07-17 07:23:17.875 198 12455.80 46.23 55365.35 88888.00 2007-07-17 07:23:18.000 198 12455.80 46.27 55365.35 88888.00 2007-07-17 07:23:18.125 198 12455.88 46.25 55365.32 88888.00 2007-07-17 07:23:18.250 198 12455.85 46.20 55365.32 88888.00 2007-07-17 07:23:18.375 198 12455.88 46.23 55365.32 88888.00 2007-07-17 07:23:18.500 198 12455.85 46.30 55365.35 88888.00 2007-07-17 07:23:18.625 198 12455.75 46.23 55365.32 88888.00 2007-07-17 07:23:18.750 198 12455.73 46.15 55365.28 88888.00 2007-07-17 07:23:18.875 198 12455.75 46.20 55365.30 88888.00 2007-07-17 07:23:19.000 198 12455.83 46.23 55365.28 88888.00 2007-07-17 07:23:19.125 198 12455.95 46.30 55365.30 88888.00 2007-07-17 07:23:19.250 198 12455.80 46.27 55365.28 88888.00 2007-07-17 07:23:19.375 198 12455.83 46.23 55365.28 88888.00 2007-07-17 07:23:19.500 198 12455.88 46.17 55365.25 88888.00 2007-07-17 07:23:19.625 198 12455.85 46.25 55365.28 88888.00 2007-07-17 07:23:19.750 198 12455.90 46.25 55365.30 88888.00 2007-07-17 07:23:19.875 198 12455.92 46.33 55365.32 88888.00 2007-07-17 07:23:20.000 198 12455.90 46.30 55365.30 88888.00 2007-07-17 07:23:20.125 198 12455.88 46.27 55365.32 88888.00 2007-07-17 07:23:20.250 198 12455.83 46.25 55365.30 88888.00 2007-07-17 07:23:20.375 198 12455.85 46.23 55365.32 88888.00 2007-07-17 07:23:20.500 198 12455.80 46.23 55365.32 88888.00 2007-07-17 07:23:20.625 198 12455.77 46.23 55365.32 88888.00 2007-07-17 07:23:20.750 198 12455.83 46.25 55365.30 88888.00 2007-07-17 07:23:20.875 198 12455.83 46.25 55365.30 88888.00 2007-07-17 07:23:21.000 198 12455.75 46.20 55365.28 88888.00 2007-07-17 07:23:21.125 198 12455.70 46.23 55365.28 88888.00 2007-07-17 07:23:21.250 198 12455.73 46.23 55365.32 88888.00 2007-07-17 07:23:21.375 198 12455.73 46.17 55365.30 88888.00 2007-07-17 07:23:21.500 198 12455.70 46.15 55365.28 88888.00 2007-07-17 07:23:21.625 198 12455.73 46.20 55365.32 88888.00 2007-07-17 07:23:21.750 198 12455.77 46.27 55365.32 88888.00 2007-07-17 07:23:21.875 198 12455.85 46.30 55365.30 88888.00 2007-07-17 07:23:22.000 198 12455.80 46.23 55365.28 88888.00 2007-07-17 07:23:22.125 198 12455.75 46.20 55365.28 88888.00 2007-07-17 07:23:22.250 198 12455.70 46.20 55365.25 88888.00 2007-07-17 07:23:22.375 198 12455.70 46.27 55365.28 88888.00 2007-07-17 07:23:22.500 198 12455.77 46.27 55365.32 88888.00 2007-07-17 07:23:22.625 198 12455.75 46.15 55365.25 88888.00 2007-07-17 07:23:22.750 198 12455.70 46.15 55365.25 88888.00 2007-07-17 07:23:22.875 198 12455.80 46.23 55365.30 88888.00 2007-07-17 07:23:23.000 198 12455.83 46.20 55365.28 88888.00 2007-07-17 07:23:23.125 198 12455.77 46.20 55365.28 88888.00 2007-07-17 07:23:23.250 198 12455.70 46.15 55365.22 88888.00 2007-07-17 07:23:23.375 198 12455.70 46.20 55365.25 88888.00 2007-07-17 07:23:23.500 198 12455.70 46.25 55365.30 88888.00 2007-07-17 07:23:23.625 198 12455.75 46.25 55365.30 88888.00 2007-07-17 07:23:23.750 198 12455.75 46.20 55365.25 88888.00 2007-07-17 07:23:23.875 198 12455.70 46.23 55365.25 88888.00 2007-07-17 07:23:24.000 198 12455.65 46.23 55365.25 88888.00 2007-07-17 07:23:24.125 198 12455.73 46.20 55365.25 88888.00 2007-07-17 07:23:24.250 198 12455.80 46.20 55365.30 88888.00 2007-07-17 07:23:24.375 198 12455.83 46.20 55365.28 88888.00 2007-07-17 07:23:24.500 198 12455.83 46.20 55365.28 88888.00 2007-07-17 07:23:24.625 198 12455.83 46.25 55365.30 88888.00 2007-07-17 07:23:24.750 198 12455.83 46.25 55365.28 88888.00 2007-07-17 07:23:24.875 198 12455.88 46.23 55365.25 88888.00 2007-07-17 07:23:25.000 198 12455.85 46.20 55365.25 88888.00 2007-07-17 07:23:25.125 198 12455.73 46.15 55365.25 88888.00 2007-07-17 07:23:25.250 198 12455.77 46.20 55365.25 88888.00 2007-07-17 07:23:25.375 198 12455.92 46.23 55365.28 88888.00 2007-07-17 07:23:25.500 198 12455.95 46.27 55365.25 88888.00 2007-07-17 07:23:25.625 198 12455.90 46.30 55365.28 88888.00 2007-07-17 07:23:25.750 198 12455.80 46.25 55365.28 88888.00 2007-07-17 07:23:25.875 198 12455.83 46.23 55365.28 88888.00 2007-07-17 07:23:26.000 198 12455.83 46.27 55365.28 88888.00 2007-07-17 07:23:26.125 198 12455.85 46.27 55365.30 88888.00 2007-07-17 07:23:26.250 198 12455.80 46.23 55365.25 88888.00 2007-07-17 07:23:26.375 198 12455.80 46.25 55365.28 88888.00 2007-07-17 07:23:26.500 198 12455.88 46.23 55365.30 88888.00 2007-07-17 07:23:26.625 198 12455.95 46.25 55365.25 88888.00 2007-07-17 07:23:26.750 198 12455.95 46.35 55365.30 88888.00 2007-07-17 07:23:26.875 198 12455.90 46.27 55365.28 88888.00 2007-07-17 07:23:27.000 198 12455.88 46.23 55365.28 88888.00 2007-07-17 07:23:27.125 198 12455.83 46.23 55365.28 88888.00 2007-07-17 07:23:27.250 198 12455.80 46.23 55365.25 88888.00 2007-07-17 07:23:27.375 198 12455.85 46.25 55365.25 88888.00 2007-07-17 07:23:27.500 198 12455.88 46.23 55365.25 88888.00 2007-07-17 07:23:27.625 198 12455.88 46.20 55365.30 88888.00 2007-07-17 07:23:27.750 198 12455.85 46.20 55365.28 88888.00 2007-07-17 07:23:27.875 198 12455.75 46.15 55365.20 88888.00 2007-07-17 07:23:28.000 198 12455.70 46.12 55365.20 88888.00 2007-07-17 07:23:28.125 198 12455.75 46.23 55365.28 88888.00 2007-07-17 07:23:28.250 198 12455.75 46.25 55365.32 88888.00 2007-07-17 07:23:28.375 198 12455.75 46.23 55365.30 88888.00 2007-07-17 07:23:28.500 198 12455.77 46.25 55365.30 88888.00 2007-07-17 07:23:28.625 198 12455.85 46.20 55365.30 88888.00 2007-07-17 07:23:28.750 198 12455.88 46.20 55365.28 88888.00 2007-07-17 07:23:28.875 198 12455.80 46.17 55365.20 88888.00 2007-07-17 07:23:29.000 198 12455.75 46.17 55365.22 88888.00 2007-07-17 07:23:29.125 198 12455.75 46.20 55365.22 88888.00 2007-07-17 07:23:29.250 198 12455.80 46.20 55365.28 88888.00 2007-07-17 07:23:29.375 198 12455.75 46.20 55365.28 88888.00 2007-07-17 07:23:29.500 198 12455.73 46.27 55365.28 88888.00 2007-07-17 07:23:29.625 198 12455.80 46.27 55365.28 88888.00 2007-07-17 07:23:29.750 198 12455.83 46.30 55365.30 88888.00 2007-07-17 07:23:29.875 198 12455.75 46.27 55365.28 88888.00 2007-07-17 07:23:30.000 198 12455.75 46.30 55365.22 88888.00 2007-07-17 07:23:30.125 198 12455.75 46.25 55365.25 88888.00 2007-07-17 07:23:30.250 198 12455.75 46.23 55365.25 88888.00 2007-07-17 07:23:30.375 198 12455.77 46.23 55365.22 88888.00 2007-07-17 07:23:30.500 198 12455.73 46.20 55365.20 88888.00 2007-07-17 07:23:30.625 198 12455.75 46.23 55365.20 88888.00 2007-07-17 07:23:30.750 198 12455.77 46.25 55365.25 88888.00 2007-07-17 07:23:30.875 198 12455.77 46.27 55365.25 88888.00 2007-07-17 07:23:31.000 198 12455.75 46.25 55365.22 88888.00 2007-07-17 07:23:31.125 198 12455.77 46.27 55365.22 88888.00 2007-07-17 07:23:31.250 198 12455.70 46.25 55365.22 88888.00 2007-07-17 07:23:31.375 198 12455.65 46.23 55365.22 88888.00 2007-07-17 07:23:31.500 198 12455.60 46.25 55365.28 88888.00 2007-07-17 07:23:31.625 198 12455.67 46.27 55365.25 88888.00 2007-07-17 07:23:31.750 198 12455.70 46.27 55365.25 88888.00 2007-07-17 07:23:31.875 198 12455.70 46.20 55365.22 88888.00 2007-07-17 07:23:32.000 198 12455.70 46.17 55365.28 88888.00 2007-07-17 07:23:32.125 198 12455.75 46.20 55365.30 88888.00 2007-07-17 07:23:32.250 198 12455.73 46.20 55365.25 88888.00 2007-07-17 07:23:32.375 198 12455.70 46.25 55365.25 88888.00 2007-07-17 07:23:32.500 198 12455.70 46.25 55365.28 88888.00 2007-07-17 07:23:32.625 198 12455.73 46.27 55365.28 88888.00 2007-07-17 07:23:32.750 198 12455.70 46.25 55365.25 88888.00 2007-07-17 07:23:32.875 198 12455.75 46.20 55365.28 88888.00 2007-07-17 07:23:33.000 198 12455.70 46.17 55365.22 88888.00 2007-07-17 07:23:33.125 198 12455.75 46.17 55365.22 88888.00 2007-07-17 07:23:33.250 198 12455.83 46.25 55365.25 88888.00 2007-07-17 07:23:33.375 198 12455.77 46.25 55365.22 88888.00 2007-07-17 07:23:33.500 198 12455.70 46.17 55365.20 88888.00 2007-07-17 07:23:33.625 198 12455.75 46.17 55365.20 88888.00 2007-07-17 07:23:33.750 198 12455.77 46.23 55365.25 88888.00 2007-07-17 07:23:33.875 198 12455.75 46.20 55365.22 88888.00 2007-07-17 07:23:34.000 198 12455.70 46.17 55365.25 88888.00 2007-07-17 07:23:34.125 198 12455.73 46.20 55365.25 88888.00 2007-07-17 07:23:34.250 198 12455.73 46.17 55365.25 88888.00 2007-07-17 07:23:34.375 198 12455.75 46.20 55365.28 88888.00 2007-07-17 07:23:34.500 198 12455.70 46.17 55365.22 88888.00 2007-07-17 07:23:34.625 198 12455.70 46.23 55365.22 88888.00 2007-07-17 07:23:34.750 198 12455.70 46.23 55365.22 88888.00 2007-07-17 07:23:34.875 198 12455.75 46.23 55365.22 88888.00 2007-07-17 07:23:35.000 198 12455.85 46.25 55365.25 88888.00 2007-07-17 07:23:35.125 198 12455.85 46.25 55365.25 88888.00 2007-07-17 07:23:35.250 198 12455.73 46.17 55365.25 88888.00 2007-07-17 07:23:35.375 198 12455.70 46.17 55365.25 88888.00 2007-07-17 07:23:35.500 198 12455.80 46.23 55365.22 88888.00 2007-07-17 07:23:35.625 198 12455.83 46.23 55365.25 88888.00 2007-07-17 07:23:35.750 198 12455.83 46.25 55365.22 88888.00 2007-07-17 07:23:35.875 198 12455.77 46.25 55365.25 88888.00 2007-07-17 07:23:36.000 198 12455.73 46.20 55365.22 88888.00 2007-07-17 07:23:36.125 198 12455.67 46.15 55365.20 88888.00 2007-07-17 07:23:36.250 198 12455.75 46.17 55365.22 88888.00 2007-07-17 07:23:36.375 198 12455.90 46.23 55365.25 88888.00 2007-07-17 07:23:36.500 198 12455.80 46.20 55365.22 88888.00 2007-07-17 07:23:36.625 198 12455.75 46.20 55365.22 88888.00 2007-07-17 07:23:36.750 198 12455.83 46.27 55365.22 88888.00 2007-07-17 07:23:36.875 198 12455.83 46.20 55365.22 88888.00 2007-07-17 07:23:37.000 198 12455.80 46.17 55365.22 88888.00 2007-07-17 07:23:37.125 198 12455.75 46.20 55365.22 88888.00 2007-07-17 07:23:37.250 198 12455.73 46.20 55365.20 88888.00 2007-07-17 07:23:37.375 198 12455.77 46.23 55365.20 88888.00 2007-07-17 07:23:37.500 198 12455.80 46.25 55365.22 88888.00 2007-07-17 07:23:37.625 198 12455.83 46.27 55365.22 88888.00 2007-07-17 07:23:37.750 198 12455.77 46.23 55365.22 88888.00 2007-07-17 07:23:37.875 198 12455.75 46.17 55365.18 88888.00 2007-07-17 07:23:38.000 198 12455.70 46.12 55365.15 88888.00 2007-07-17 07:23:38.125 198 12455.70 46.15 55365.22 88888.00 2007-07-17 07:23:38.250 198 12455.73 46.23 55365.25 88888.00 2007-07-17 07:23:38.375 198 12455.77 46.17 55365.25 88888.00 2007-07-17 07:23:38.500 198 12455.77 46.17 55365.25 88888.00 2007-07-17 07:23:38.625 198 12455.77 46.20 55365.22 88888.00 2007-07-17 07:23:38.750 198 12455.75 46.23 55365.22 88888.00 2007-07-17 07:23:38.875 198 12455.65 46.20 55365.18 88888.00 2007-07-17 07:23:39.000 198 12455.67 46.17 55365.18 88888.00 2007-07-17 07:23:39.125 198 12455.80 46.23 55365.15 88888.00 2007-07-17 07:23:39.250 198 12455.75 46.23 55365.20 88888.00 2007-07-17 07:23:39.375 198 12455.73 46.25 55365.22 88888.00 2007-07-17 07:23:39.500 198 12455.62 46.20 55365.15 88888.00 2007-07-17 07:23:39.625 198 12455.65 46.23 55365.18 88888.00 2007-07-17 07:23:39.750 198 12455.60 46.23 55365.20 88888.00 2007-07-17 07:23:39.875 198 12455.65 46.15 55365.18 88888.00 2007-07-17 07:23:40.000 198 12455.67 46.20 55365.22 88888.00 2007-07-17 07:23:40.125 198 12455.73 46.23 55365.22 88888.00 2007-07-17 07:23:40.250 198 12455.70 46.23 55365.20 88888.00 2007-07-17 07:23:40.375 198 12455.65 46.20 55365.20 88888.00 2007-07-17 07:23:40.500 198 12455.70 46.23 55365.20 88888.00 2007-07-17 07:23:40.625 198 12455.70 46.20 55365.22 88888.00 2007-07-17 07:23:40.750 198 12455.77 46.23 55365.22 88888.00 2007-07-17 07:23:40.875 198 12455.77 46.23 55365.25 88888.00 2007-07-17 07:23:41.000 198 12455.77 46.20 55365.22 88888.00 2007-07-17 07:23:41.125 198 12455.67 46.20 55365.25 88888.00 2007-07-17 07:23:41.250 198 12455.67 46.20 55365.25 88888.00 2007-07-17 07:23:41.375 198 12455.75 46.23 55365.22 88888.00 2007-07-17 07:23:41.500 198 12455.80 46.25 55365.22 88888.00 2007-07-17 07:23:41.625 198 12455.77 46.23 55365.20 88888.00 2007-07-17 07:23:41.750 198 12455.83 46.27 55365.20 88888.00 2007-07-17 07:23:41.875 198 12455.77 46.27 55365.22 88888.00 2007-07-17 07:23:42.000 198 12455.77 46.25 55365.20 88888.00 2007-07-17 07:23:42.125 198 12455.77 46.20 55365.22 88888.00 2007-07-17 07:23:42.250 198 12455.75 46.25 55365.25 88888.00 2007-07-17 07:23:42.375 198 12455.75 46.30 55365.22 88888.00 2007-07-17 07:23:42.500 198 12455.67 46.23 55365.15 88888.00 2007-07-17 07:23:42.625 198 12455.62 46.17 55365.12 88888.00 2007-07-17 07:23:42.750 198 12455.65 46.17 55365.12 88888.00 2007-07-17 07:23:42.875 198 12455.73 46.23 55365.18 88888.00 2007-07-17 07:23:43.000 198 12455.67 46.20 55365.12 88888.00 2007-07-17 07:23:43.125 198 12455.62 46.17 55365.15 88888.00 2007-07-17 07:23:43.250 198 12455.62 46.20 55365.18 88888.00 2007-07-17 07:23:43.375 198 12455.67 46.20 55365.15 88888.00 2007-07-17 07:23:43.500 198 12455.62 46.20 55365.18 88888.00 2007-07-17 07:23:43.625 198 12455.60 46.23 55365.12 88888.00 2007-07-17 07:23:43.750 198 12455.65 46.25 55365.15 88888.00 2007-07-17 07:23:43.875 198 12455.58 46.25 55365.15 88888.00 2007-07-17 07:23:44.000 198 12455.55 46.23 55365.15 88888.00 2007-07-17 07:23:44.125 198 12455.58 46.25 55365.18 88888.00 2007-07-17 07:23:44.250 198 12455.50 46.25 55365.18 88888.00 2007-07-17 07:23:44.375 198 12455.42 46.23 55365.15 88888.00 2007-07-17 07:23:44.500 198 12455.48 46.23 55365.15 88888.00 2007-07-17 07:23:44.625 198 12455.58 46.23 55365.18 88888.00 2007-07-17 07:23:44.750 198 12455.65 46.23 55365.15 88888.00 2007-07-17 07:23:44.875 198 12455.52 46.17 55365.12 88888.00 2007-07-17 07:23:45.000 198 12455.45 46.20 55365.15 88888.00 2007-07-17 07:23:45.125 198 12455.52 46.33 55365.18 88888.00 2007-07-17 07:23:45.250 198 12455.55 46.27 55365.15 88888.00 2007-07-17 07:23:45.375 198 12455.60 46.20 55365.15 88888.00 2007-07-17 07:23:45.500 198 12455.67 46.23 55365.15 88888.00 2007-07-17 07:23:45.625 198 12455.73 46.25 55365.18 88888.00 2007-07-17 07:23:45.750 198 12455.70 46.25 55365.20 88888.00 2007-07-17 07:23:45.875 198 12455.70 46.25 55365.15 88888.00 2007-07-17 07:23:46.000 198 12455.73 46.25 55365.12 88888.00 2007-07-17 07:23:46.125 198 12455.70 46.23 55365.12 88888.00 2007-07-17 07:23:46.250 198 12455.60 46.20 55365.15 88888.00 2007-07-17 07:23:46.375 198 12455.65 46.27 55365.18 88888.00 2007-07-17 07:23:46.500 198 12455.65 46.33 55365.15 88888.00 2007-07-17 07:23:46.625 198 12455.67 46.30 55365.15 88888.00 2007-07-17 07:23:46.750 198 12455.67 46.25 55365.15 88888.00 2007-07-17 07:23:46.875 198 12455.67 46.25 55365.12 88888.00 2007-07-17 07:23:47.000 198 12455.60 46.20 55365.10 88888.00 2007-07-17 07:23:47.125 198 12455.60 46.23 55365.15 88888.00 2007-07-17 07:23:47.250 198 12455.55 46.20 55365.15 88888.00 2007-07-17 07:23:47.375 198 12455.55 46.17 55365.12 88888.00 2007-07-17 07:23:47.500 198 12455.62 46.30 55365.15 88888.00 2007-07-17 07:23:47.625 198 12455.65 46.33 55365.12 88888.00 2007-07-17 07:23:47.750 198 12455.52 46.23 55365.10 88888.00 2007-07-17 07:23:47.875 198 12455.52 46.25 55365.10 88888.00 2007-07-17 07:23:48.000 198 12455.52 46.25 55365.10 88888.00 2007-07-17 07:23:48.125 198 12455.58 46.25 55365.07 88888.00 2007-07-17 07:23:48.250 198 12455.58 46.23 55365.10 88888.00 2007-07-17 07:23:48.375 198 12455.60 46.27 55365.10 88888.00 2007-07-17 07:23:48.500 198 12455.60 46.33 55365.10 88888.00 2007-07-17 07:23:48.625 198 12455.58 46.25 55365.12 88888.00 2007-07-17 07:23:48.750 198 12455.50 46.20 55365.12 88888.00 2007-07-17 07:23:48.875 198 12455.52 46.23 55365.10 88888.00 2007-07-17 07:23:49.000 198 12455.58 46.27 55365.12 88888.00 2007-07-17 07:23:49.125 198 12455.60 46.25 55365.15 88888.00 2007-07-17 07:23:49.250 198 12455.60 46.23 55365.18 88888.00 2007-07-17 07:23:49.375 198 12455.67 46.27 55365.15 88888.00 2007-07-17 07:23:49.500 198 12455.67 46.30 55365.12 88888.00 2007-07-17 07:23:49.625 198 12455.67 46.30 55365.12 88888.00 2007-07-17 07:23:49.750 198 12455.70 46.33 55365.15 88888.00 2007-07-17 07:23:49.875 198 12455.58 46.25 55365.12 88888.00 2007-07-17 07:23:50.000 198 12455.50 46.23 55365.10 88888.00 2007-07-17 07:23:50.125 198 12455.55 46.27 55365.12 88888.00 2007-07-17 07:23:50.250 198 12455.58 46.33 55365.12 88888.00 2007-07-17 07:23:50.375 198 12455.60 46.27 55365.10 88888.00 2007-07-17 07:23:50.500 198 12455.52 46.23 55365.10 88888.00 2007-07-17 07:23:50.625 198 12455.50 46.27 55365.12 88888.00 2007-07-17 07:23:50.750 198 12455.65 46.35 55365.15 88888.00 2007-07-17 07:23:50.875 198 12455.67 46.33 55365.12 88888.00 2007-07-17 07:23:51.000 198 12455.58 46.25 55365.07 88888.00 2007-07-17 07:23:51.125 198 12455.50 46.25 55365.07 88888.00 2007-07-17 07:23:51.250 198 12455.48 46.20 55365.10 88888.00 2007-07-17 07:23:51.375 198 12455.52 46.25 55365.12 88888.00 2007-07-17 07:23:51.500 198 12455.55 46.30 55365.10 88888.00 2007-07-17 07:23:51.625 198 12455.52 46.27 55365.10 88888.00 2007-07-17 07:23:51.750 198 12455.52 46.33 55365.12 88888.00 2007-07-17 07:23:51.875 198 12455.48 46.27 55365.10 88888.00 2007-07-17 07:23:52.000 198 12455.50 46.33 55365.12 88888.00 2007-07-17 07:23:52.125 198 12455.55 46.33 55365.15 88888.00 2007-07-17 07:23:52.250 198 12455.55 46.33 55365.10 88888.00 2007-07-17 07:23:52.375 198 12455.52 46.33 55365.07 88888.00 2007-07-17 07:23:52.500 198 12455.58 46.33 55365.10 88888.00 2007-07-17 07:23:52.625 198 12455.62 46.38 55365.18 88888.00 2007-07-17 07:23:52.750 198 12455.65 46.38 55365.18 88888.00 2007-07-17 07:23:52.875 198 12455.58 46.33 55365.15 88888.00 2007-07-17 07:23:53.000 198 12455.60 46.38 55365.12 88888.00 2007-07-17 07:23:53.125 198 12455.67 46.40 55365.12 88888.00 2007-07-17 07:23:53.250 198 12455.70 46.38 55365.18 88888.00 2007-07-17 07:23:53.375 198 12455.67 46.38 55365.15 88888.00 2007-07-17 07:23:53.500 198 12455.60 46.35 55365.10 88888.00 2007-07-17 07:23:53.625 198 12455.58 46.35 55365.07 88888.00 2007-07-17 07:23:53.750 198 12455.62 46.38 55365.10 88888.00 2007-07-17 07:23:53.875 198 12455.67 46.38 55365.10 88888.00 2007-07-17 07:23:54.000 198 12455.65 46.35 55365.10 88888.00 2007-07-17 07:23:54.125 198 12455.55 46.27 55365.07 88888.00 2007-07-17 07:23:54.250 198 12455.45 46.25 55365.05 88888.00 2007-07-17 07:23:54.375 198 12455.42 46.30 55365.07 88888.00 2007-07-17 07:23:54.500 198 12455.50 46.38 55365.10 88888.00 2007-07-17 07:23:54.625 198 12455.60 46.40 55365.10 88888.00 2007-07-17 07:23:54.750 198 12455.55 46.40 55365.05 88888.00 2007-07-17 07:23:54.875 198 12455.48 46.38 55365.05 88888.00 2007-07-17 07:23:55.000 198 12455.42 46.30 55365.00 88888.00 2007-07-17 07:23:55.125 198 12455.48 46.33 55365.03 88888.00 2007-07-17 07:23:55.250 198 12455.42 46.35 55365.00 88888.00 2007-07-17 07:23:55.375 198 12455.48 46.33 55365.00 88888.00 2007-07-17 07:23:55.500 198 12455.48 46.30 55365.00 88888.00 2007-07-17 07:23:55.625 198 12455.58 46.30 55365.03 88888.00 2007-07-17 07:23:55.750 198 12455.50 46.30 55365.03 88888.00 2007-07-17 07:23:55.875 198 12455.55 46.38 55365.03 88888.00 2007-07-17 07:23:56.000 198 12455.60 46.35 55365.00 88888.00 2007-07-17 07:23:56.125 198 12455.55 46.33 55365.05 88888.00 2007-07-17 07:23:56.250 198 12455.60 46.33 55365.07 88888.00 2007-07-17 07:23:56.375 198 12455.60 46.33 55365.05 88888.00 2007-07-17 07:23:56.500 198 12455.60 46.33 55365.03 88888.00 2007-07-17 07:23:56.625 198 12455.52 46.30 55365.03 88888.00 2007-07-17 07:23:56.750 198 12455.50 46.33 55365.03 88888.00 2007-07-17 07:23:56.875 198 12455.52 46.33 55365.05 88888.00 2007-07-17 07:23:57.000 198 12455.52 46.33 55365.05 88888.00 2007-07-17 07:23:57.125 198 12455.55 46.33 55365.03 88888.00 2007-07-17 07:23:57.250 198 12455.52 46.33 55365.03 88888.00 2007-07-17 07:23:57.375 198 12455.58 46.33 55365.03 88888.00 2007-07-17 07:23:57.500 198 12455.55 46.33 55365.03 88888.00 2007-07-17 07:23:57.625 198 12455.55 46.35 55365.05 88888.00 2007-07-17 07:23:57.750 198 12455.55 46.35 55365.05 88888.00 2007-07-17 07:23:57.875 198 12455.58 46.27 55365.05 88888.00 2007-07-17 07:23:58.000 198 12455.62 46.35 55365.03 88888.00 2007-07-17 07:23:58.125 198 12455.55 46.35 55365.05 88888.00 2007-07-17 07:23:58.250 198 12455.48 46.35 55365.03 88888.00 2007-07-17 07:23:58.375 198 12455.52 46.38 55365.03 88888.00 2007-07-17 07:23:58.500 198 12455.52 46.33 55365.05 88888.00 2007-07-17 07:23:58.625 198 12455.60 46.33 55365.05 88888.00 2007-07-17 07:23:58.750 198 12455.58 46.35 55365.07 88888.00 2007-07-17 07:23:58.875 198 12455.60 46.35 55365.07 88888.00 2007-07-17 07:23:59.000 198 12455.62 46.35 55365.05 88888.00 2007-07-17 07:23:59.125 198 12455.65 46.38 55365.07 88888.00 2007-07-17 07:23:59.250 198 12455.58 46.40 55365.03 88888.00 2007-07-17 07:23:59.375 198 12455.60 46.38 55365.05 88888.00 2007-07-17 07:23:59.500 198 12455.55 46.38 55365.05 88888.00 2007-07-17 07:23:59.625 198 12455.50 46.35 55365.07 88888.00 2007-07-17 07:23:59.750 198 12455.42 46.33 55365.05 88888.00 2007-07-17 07:23:59.875 198 12455.38 46.33 55365.05 88888.00 2007-07-17 07:24:00.000 198 12455.40 46.35 55365.03 88888.00 2007-07-17 07:24:00.125 198 12455.48 46.35 55365.05 88888.00 2007-07-17 07:24:00.250 198 12455.50 46.35 55365.10 88888.00 2007-07-17 07:24:00.375 198 12455.52 46.33 55365.03 88888.00 2007-07-17 07:24:00.500 198 12455.52 46.33 55365.05 88888.00 2007-07-17 07:24:00.625 198 12455.52 46.35 55365.07 88888.00 2007-07-17 07:24:00.750 198 12455.50 46.38 55365.03 88888.00 2007-07-17 07:24:00.875 198 12455.38 46.35 55365.03 88888.00 2007-07-17 07:24:01.000 198 12455.42 46.35 55365.05 88888.00 2007-07-17 07:24:01.125 198 12455.52 46.35 55365.05 88888.00 2007-07-17 07:24:01.250 198 12455.40 46.25 55365.00 88888.00 2007-07-17 07:24:01.375 198 12455.42 46.30 55364.97 88888.00 2007-07-17 07:24:01.500 198 12455.55 46.40 55365.00 88888.00 2007-07-17 07:24:01.625 198 12455.55 46.45 55365.07 88888.00 2007-07-17 07:24:01.750 198 12455.50 46.40 55365.03 88888.00 2007-07-17 07:24:01.875 198 12455.45 46.33 55365.00 88888.00 2007-07-17 07:24:02.000 198 12455.52 46.27 55365.00 88888.00 2007-07-17 07:24:02.125 198 12455.65 46.33 55365.03 88888.00 2007-07-17 07:24:02.250 198 12455.60 46.35 55365.03 88888.00 2007-07-17 07:24:02.375 198 12455.52 46.38 55365.00 88888.00 2007-07-17 07:24:02.500 198 12455.48 46.33 55364.97 88888.00 2007-07-17 07:24:02.625 198 12455.45 46.27 55364.97 88888.00 2007-07-17 07:24:02.750 198 12455.45 46.35 55365.00 88888.00 2007-07-17 07:24:02.875 198 12455.50 46.40 55365.00 88888.00 2007-07-17 07:24:03.000 198 12455.52 46.40 55365.03 88888.00 2007-07-17 07:24:03.125 198 12455.48 46.35 55365.00 88888.00 2007-07-17 07:24:03.250 198 12455.40 46.33 55364.97 88888.00 2007-07-17 07:24:03.375 198 12455.42 46.33 55364.95 88888.00 2007-07-17 07:24:03.500 198 12455.42 46.27 55364.95 88888.00 2007-07-17 07:24:03.625 198 12455.50 46.38 55365.03 88888.00 2007-07-17 07:24:03.750 198 12455.55 46.38 55365.03 88888.00 2007-07-17 07:24:03.875 198 12455.58 46.40 55365.03 88888.00 2007-07-17 07:24:04.000 198 12455.60 46.30 55364.97 88888.00 2007-07-17 07:24:04.125 198 12455.55 46.27 55364.97 88888.00 2007-07-17 07:24:04.250 198 12455.45 46.33 55365.03 88888.00 2007-07-17 07:24:04.375 198 12455.45 46.38 55365.03 88888.00 2007-07-17 07:24:04.500 198 12455.45 46.38 55364.97 88888.00 2007-07-17 07:24:04.625 198 12455.52 46.40 55365.00 88888.00 2007-07-17 07:24:04.750 198 12455.50 46.40 55365.00 88888.00 2007-07-17 07:24:04.875 198 12455.58 46.42 55365.00 88888.00 2007-07-17 07:24:05.000 198 12455.55 46.40 55364.97 88888.00 2007-07-17 07:24:05.125 198 12455.50 46.35 55364.93 88888.00 2007-07-17 07:24:05.250 198 12455.50 46.35 55364.95 88888.00 2007-07-17 07:24:05.375 198 12455.55 46.45 55364.97 88888.00 2007-07-17 07:24:05.500 198 12455.55 46.42 55365.00 88888.00 2007-07-17 07:24:05.625 198 12455.48 46.38 55364.95 88888.00 2007-07-17 07:24:05.750 198 12455.40 46.35 55364.95 88888.00 2007-07-17 07:24:05.875 198 12455.48 46.33 55364.95 88888.00 2007-07-17 07:24:06.000 198 12455.55 46.30 55364.95 88888.00 2007-07-17 07:24:06.125 198 12455.60 46.33 55364.95 88888.00 2007-07-17 07:24:06.250 198 12455.58 46.35 55364.97 88888.00 2007-07-17 07:24:06.375 198 12455.60 46.35 55364.95 88888.00 2007-07-17 07:24:06.500 198 12455.60 46.33 55364.97 88888.00 2007-07-17 07:24:06.625 198 12455.52 46.33 55364.97 88888.00 2007-07-17 07:24:06.750 198 12455.40 46.33 55364.97 88888.00 2007-07-17 07:24:06.875 198 12455.38 46.33 55364.95 88888.00 2007-07-17 07:24:07.000 198 12455.40 46.33 55364.93 88888.00 2007-07-17 07:24:07.125 198 12455.45 46.35 55364.95 88888.00 2007-07-17 07:24:07.250 198 12455.48 46.33 55364.93 88888.00 2007-07-17 07:24:07.375 198 12455.58 46.33 55364.90 88888.00 2007-07-17 07:24:07.500 198 12455.58 46.30 55364.93 88888.00 2007-07-17 07:24:07.625 198 12455.60 46.35 55364.95 88888.00 2007-07-17 07:24:07.750 198 12455.58 46.35 55364.97 88888.00 2007-07-17 07:24:07.875 198 12455.60 46.30 55365.00 88888.00 2007-07-17 07:24:08.000 198 12455.65 46.38 55365.00 88888.00 2007-07-17 07:24:08.125 198 12455.60 46.33 55364.95 88888.00 2007-07-17 07:24:08.250 198 12455.52 46.27 55364.95 88888.00 2007-07-17 07:24:08.375 198 12455.48 46.25 55364.93 88888.00 2007-07-17 07:24:08.500 198 12455.48 46.27 55364.90 88888.00 2007-07-17 07:24:08.625 198 12455.42 46.33 55364.93 88888.00 2007-07-17 07:24:08.750 198 12455.48 46.33 55364.93 88888.00 2007-07-17 07:24:08.875 198 12455.50 46.30 55364.93 88888.00 2007-07-17 07:24:09.000 198 12455.50 46.33 55364.93 88888.00 2007-07-17 07:24:09.125 198 12455.52 46.33 55364.90 88888.00 2007-07-17 07:24:09.250 198 12455.50 46.30 55364.93 88888.00 2007-07-17 07:24:09.375 198 12455.48 46.35 55364.93 88888.00 2007-07-17 07:24:09.500 198 12455.45 46.27 55364.90 88888.00 2007-07-17 07:24:09.625 198 12455.45 46.25 55364.93 88888.00 2007-07-17 07:24:09.750 198 12455.52 46.35 55364.95 88888.00 2007-07-17 07:24:09.875 198 12455.52 46.30 55364.97 88888.00 2007-07-17 07:24:10.000 198 12455.48 46.27 55364.95 88888.00 2007-07-17 07:24:10.125 198 12455.38 46.27 55364.90 88888.00 2007-07-17 07:24:10.250 198 12455.35 46.33 55364.90 88888.00 2007-07-17 07:24:10.375 198 12455.48 46.33 55364.93 88888.00 2007-07-17 07:24:10.500 198 12455.48 46.30 55364.90 88888.00 2007-07-17 07:24:10.625 198 12455.42 46.27 55364.88 88888.00 2007-07-17 07:24:10.750 198 12455.40 46.30 55364.90 88888.00 2007-07-17 07:24:10.875 198 12455.48 46.35 55364.93 88888.00 2007-07-17 07:24:11.000 198 12455.50 46.33 55364.93 88888.00 2007-07-17 07:24:11.125 198 12455.50 46.33 55364.93 88888.00 2007-07-17 07:24:11.250 198 12455.52 46.33 55364.90 88888.00 2007-07-17 07:24:11.375 198 12455.50 46.35 55364.88 88888.00 2007-07-17 07:24:11.500 198 12455.45 46.38 55364.90 88888.00 2007-07-17 07:24:11.625 198 12455.45 46.35 55364.93 88888.00 2007-07-17 07:24:11.750 198 12455.40 46.35 55364.95 88888.00 2007-07-17 07:24:11.875 198 12455.45 46.38 55364.93 88888.00 2007-07-17 07:24:12.000 198 12455.48 46.40 55364.90 88888.00 2007-07-17 07:24:12.125 198 12455.58 46.38 55364.93 88888.00 2007-07-17 07:24:12.250 198 12455.45 46.30 55364.88 88888.00 2007-07-17 07:24:12.375 198 12455.40 46.35 55364.88 88888.00 2007-07-17 07:24:12.500 198 12455.42 46.33 55364.88 88888.00 2007-07-17 07:24:12.625 198 12455.40 46.27 55364.85 88888.00 2007-07-17 07:24:12.750 198 12455.40 46.27 55364.85 88888.00 2007-07-17 07:24:12.875 198 12455.45 46.33 55364.88 88888.00 2007-07-17 07:24:13.000 198 12455.38 46.38 55364.90 88888.00 2007-07-17 07:24:13.125 198 12455.42 46.38 55364.93 88888.00 2007-07-17 07:24:13.250 198 12455.48 46.35 55364.88 88888.00 2007-07-17 07:24:13.375 198 12455.48 46.33 55364.85 88888.00 2007-07-17 07:24:13.500 198 12455.40 46.33 55364.88 88888.00 2007-07-17 07:24:13.625 198 12455.35 46.27 55364.88 88888.00 2007-07-17 07:24:13.750 198 12455.40 46.33 55364.88 88888.00 2007-07-17 07:24:13.875 198 12455.33 46.35 55364.85 88888.00 2007-07-17 07:24:14.000 198 12455.33 46.33 55364.85 88888.00 2007-07-17 07:24:14.125 198 12455.35 46.27 55364.85 88888.00 2007-07-17 07:24:14.250 198 12455.40 46.33 55364.90 88888.00 2007-07-17 07:24:14.375 198 12455.45 46.38 55364.90 88888.00 2007-07-17 07:24:14.500 198 12455.48 46.42 55364.90 88888.00 2007-07-17 07:24:14.625 198 12455.38 46.33 55364.88 88888.00 2007-07-17 07:24:14.750 198 12455.33 46.33 55364.82 88888.00 2007-07-17 07:24:14.875 198 12455.35 46.33 55364.85 88888.00 2007-07-17 07:24:15.000 198 12455.42 46.35 55364.88 88888.00 2007-07-17 07:24:15.125 198 12455.40 46.33 55364.85 88888.00 2007-07-17 07:24:15.250 198 12455.40 46.33 55364.85 88888.00 2007-07-17 07:24:15.375 198 12455.40 46.35 55364.85 88888.00 2007-07-17 07:24:15.500 198 12455.35 46.35 55364.85 88888.00 2007-07-17 07:24:15.625 198 12455.33 46.30 55364.82 88888.00 2007-07-17 07:24:15.750 198 12455.35 46.30 55364.85 88888.00 2007-07-17 07:24:15.875 198 12455.40 46.30 55364.85 88888.00 2007-07-17 07:24:16.000 198 12455.42 46.35 55364.88 88888.00 2007-07-17 07:24:16.125 198 12455.45 46.38 55364.93 88888.00 2007-07-17 07:24:16.250 198 12455.48 46.35 55364.90 88888.00 2007-07-17 07:24:16.375 198 12455.52 46.38 55364.90 88888.00 2007-07-17 07:24:16.500 198 12455.55 46.40 55364.88 88888.00 2007-07-17 07:24:16.625 198 12455.52 46.40 55364.85 88888.00 2007-07-17 07:24:16.750 198 12455.52 46.33 55364.85 88888.00 2007-07-17 07:24:16.875 198 12455.52 46.33 55364.85 88888.00 2007-07-17 07:24:17.000 198 12455.58 46.33 55364.85 88888.00 2007-07-17 07:24:17.125 198 12455.52 46.33 55364.85 88888.00 2007-07-17 07:24:17.250 198 12455.45 46.30 55364.85 88888.00 2007-07-17 07:24:17.375 198 12455.50 46.40 55364.85 88888.00 2007-07-17 07:24:17.500 198 12455.50 46.42 55364.88 88888.00 2007-07-17 07:24:17.625 198 12455.50 46.38 55364.85 88888.00 2007-07-17 07:24:17.750 198 12455.52 46.33 55364.82 88888.00 2007-07-17 07:24:17.875 198 12455.55 46.33 55364.80 88888.00 2007-07-17 07:24:18.000 198 12455.52 46.35 55364.80 88888.00 2007-07-17 07:24:18.125 198 12455.50 46.38 55364.85 88888.00 2007-07-17 07:24:18.250 198 12455.50 46.38 55364.85 88888.00 2007-07-17 07:24:18.375 198 12455.55 46.38 55364.85 88888.00 2007-07-17 07:24:18.500 198 12455.52 46.30 55364.80 88888.00 2007-07-17 07:24:18.625 198 12455.48 46.30 55364.78 88888.00 2007-07-17 07:24:18.750 198 12455.48 46.33 55364.82 88888.00 2007-07-17 07:24:18.875 198 12455.45 46.35 55364.85 88888.00 2007-07-17 07:24:19.000 198 12455.45 46.38 55364.85 88888.00 2007-07-17 07:24:19.125 198 12455.52 46.38 55364.82 88888.00 2007-07-17 07:24:19.250 198 12455.45 46.33 55364.80 88888.00 2007-07-17 07:24:19.375 198 12455.38 46.27 55364.78 88888.00 2007-07-17 07:24:19.500 198 12455.45 46.33 55364.80 88888.00 2007-07-17 07:24:19.625 198 12455.55 46.40 55364.85 88888.00 2007-07-17 07:24:19.750 198 12455.58 46.38 55364.82 88888.00 2007-07-17 07:24:19.875 198 12455.58 46.33 55364.82 88888.00 2007-07-17 07:24:20.000 198 12455.58 46.33 55364.80 88888.00 2007-07-17 07:24:20.125 198 12455.52 46.30 55364.78 88888.00 2007-07-17 07:24:20.250 198 12455.45 46.30 55364.78 88888.00 2007-07-17 07:24:20.375 198 12455.48 46.30 55364.78 88888.00 2007-07-17 07:24:20.500 198 12455.52 46.30 55364.78 88888.00 2007-07-17 07:24:20.625 198 12455.52 46.35 55364.78 88888.00 2007-07-17 07:24:20.750 198 12455.52 46.38 55364.80 88888.00 2007-07-17 07:24:20.875 198 12455.58 46.42 55364.82 88888.00 2007-07-17 07:24:21.000 198 12455.62 46.40 55364.85 88888.00 2007-07-17 07:24:21.125 198 12455.55 46.35 55364.85 88888.00 2007-07-17 07:24:21.250 198 12455.55 46.33 55364.80 88888.00 2007-07-17 07:24:21.375 198 12455.55 46.38 55364.80 88888.00 2007-07-17 07:24:21.500 198 12455.55 46.40 55364.78 88888.00 2007-07-17 07:24:21.625 198 12455.50 46.30 55364.75 88888.00 2007-07-17 07:24:21.750 198 12455.52 46.33 55364.75 88888.00 2007-07-17 07:24:21.875 198 12455.55 46.35 55364.78 88888.00 2007-07-17 07:24:22.000 198 12455.55 46.38 55364.75 88888.00 2007-07-17 07:24:22.125 198 12455.55 46.38 55364.78 88888.00 2007-07-17 07:24:22.250 198 12455.50 46.35 55364.80 88888.00 2007-07-17 07:24:22.375 198 12455.50 46.35 55364.78 88888.00 2007-07-17 07:24:22.500 198 12455.55 46.33 55364.72 88888.00 2007-07-17 07:24:22.625 198 12455.58 46.35 55364.75 88888.00 2007-07-17 07:24:22.750 198 12455.60 46.38 55364.75 88888.00 2007-07-17 07:24:22.875 198 12455.55 46.33 55364.78 88888.00 2007-07-17 07:24:23.000 198 12455.50 46.33 55364.78 88888.00 2007-07-17 07:24:23.125 198 12455.50 46.35 55364.78 88888.00 2007-07-17 07:24:23.250 198 12455.48 46.38 55364.78 88888.00 2007-07-17 07:24:23.375 198 12455.55 46.38 55364.78 88888.00 2007-07-17 07:24:23.500 198 12455.65 46.38 55364.75 88888.00 2007-07-17 07:24:23.625 198 12455.67 46.40 55364.80 88888.00 2007-07-17 07:24:23.750 198 12455.65 46.45 55364.80 88888.00 2007-07-17 07:24:23.875 198 12455.58 46.40 55364.78 88888.00 2007-07-17 07:24:24.000 198 12455.58 46.30 55364.72 88888.00 2007-07-17 07:24:24.125 198 12455.50 46.30 55364.75 88888.00 2007-07-17 07:24:24.250 198 12455.42 46.27 55364.78 88888.00 2007-07-17 07:24:24.375 198 12455.48 46.33 55364.78 88888.00 2007-07-17 07:24:24.500 198 12455.50 46.38 55364.75 88888.00 2007-07-17 07:24:24.625 198 12455.42 46.35 55364.72 88888.00 2007-07-17 07:24:24.750 198 12455.50 46.35 55364.75 88888.00 2007-07-17 07:24:24.875 198 12455.62 46.35 55364.78 88888.00 2007-07-17 07:24:25.000 198 12455.62 46.38 55364.78 88888.00 2007-07-17 07:24:25.125 198 12455.52 46.38 55364.78 88888.00 2007-07-17 07:24:25.250 198 12455.45 46.33 55364.75 88888.00 2007-07-17 07:24:25.375 198 12455.48 46.33 55364.78 88888.00 2007-07-17 07:24:25.500 198 12455.55 46.35 55364.78 88888.00 2007-07-17 07:24:25.625 198 12455.55 46.35 55364.75 88888.00 2007-07-17 07:24:25.750 198 12455.52 46.35 55364.75 88888.00 2007-07-17 07:24:25.875 198 12455.45 46.33 55364.75 88888.00 2007-07-17 07:24:26.000 198 12455.50 46.35 55364.78 88888.00 2007-07-17 07:24:26.125 198 12455.55 46.33 55364.78 88888.00 2007-07-17 07:24:26.250 198 12455.45 46.30 55364.72 88888.00 2007-07-17 07:24:26.375 198 12455.45 46.35 55364.75 88888.00 2007-07-17 07:24:26.500 198 12455.42 46.35 55364.75 88888.00 2007-07-17 07:24:26.625 198 12455.42 46.35 55364.75 88888.00 2007-07-17 07:24:26.750 198 12455.45 46.35 55364.72 88888.00 2007-07-17 07:24:26.875 198 12455.45 46.30 55364.72 88888.00 2007-07-17 07:24:27.000 198 12455.42 46.33 55364.72 88888.00 2007-07-17 07:24:27.125 198 12455.45 46.38 55364.72 88888.00 2007-07-17 07:24:27.250 198 12455.52 46.38 55364.70 88888.00 2007-07-17 07:24:27.375 198 12455.52 46.38 55364.65 88888.00 2007-07-17 07:24:27.500 198 12455.58 46.38 55364.68 88888.00 2007-07-17 07:24:27.625 198 12455.65 46.42 55364.68 88888.00 2007-07-17 07:24:27.750 198 12455.65 46.38 55364.70 88888.00 2007-07-17 07:24:27.875 198 12455.58 46.33 55364.68 88888.00 2007-07-17 07:24:28.000 198 12455.45 46.33 55364.65 88888.00 2007-07-17 07:24:28.125 198 12455.42 46.38 55364.70 88888.00 2007-07-17 07:24:28.250 198 12455.45 46.40 55364.70 88888.00 2007-07-17 07:24:28.375 198 12455.50 46.38 55364.70 88888.00 2007-07-17 07:24:28.500 198 12455.55 46.35 55364.68 88888.00 2007-07-17 07:24:28.625 198 12455.58 46.30 55364.65 88888.00 2007-07-17 07:24:28.750 198 12455.55 46.33 55364.65 88888.00 2007-07-17 07:24:28.875 198 12455.55 46.35 55364.65 88888.00 2007-07-17 07:24:29.000 198 12455.55 46.38 55364.65 88888.00 2007-07-17 07:24:29.125 198 12455.58 46.40 55364.68 88888.00 2007-07-17 07:24:29.250 198 12455.60 46.40 55364.72 88888.00 2007-07-17 07:24:29.375 198 12455.50 46.38 55364.70 88888.00 2007-07-17 07:24:29.500 198 12455.45 46.40 55364.62 88888.00 2007-07-17 07:24:29.625 198 12455.48 46.40 55364.65 88888.00 2007-07-17 07:24:29.750 198 12455.52 46.35 55364.68 88888.00 2007-07-17 07:24:29.875 198 12455.58 46.33 55364.65 88888.00 2007-07-17 07:24:30.000 198 12455.62 46.35 55364.60 88888.00 2007-07-17 07:24:30.125 198 12455.55 46.35 55364.62 88888.00 2007-07-17 07:24:30.250 198 12455.45 46.38 55364.65 88888.00 2007-07-17 07:24:30.375 198 12455.45 46.38 55364.68 88888.00 2007-07-17 07:24:30.500 198 12455.48 46.35 55364.68 88888.00 2007-07-17 07:24:30.625 198 12455.55 46.40 55364.68 88888.00 2007-07-17 07:24:30.750 198 12455.58 46.40 55364.62 88888.00 2007-07-17 07:24:30.875 198 12455.62 46.38 55364.62 88888.00 2007-07-17 07:24:31.000 198 12455.62 46.40 55364.65 88888.00 2007-07-17 07:24:31.125 198 12455.58 46.35 55364.62 88888.00 2007-07-17 07:24:31.250 198 12455.50 46.27 55364.60 88888.00 2007-07-17 07:24:31.375 198 12455.55 46.33 55364.65 88888.00 2007-07-17 07:24:31.500 198 12455.58 46.33 55364.65 88888.00 2007-07-17 07:24:31.625 198 12455.62 46.30 55364.70 88888.00 2007-07-17 07:24:31.750 198 12455.60 46.35 55364.70 88888.00 2007-07-17 07:24:31.875 198 12455.58 46.38 55364.65 88888.00 2007-07-17 07:24:32.000 198 12455.62 46.35 55364.62 88888.00 2007-07-17 07:24:32.125 198 12455.65 46.40 55364.65 88888.00 2007-07-17 07:24:32.250 198 12455.55 46.40 55364.65 88888.00 2007-07-17 07:24:32.375 198 12455.58 46.40 55364.65 88888.00 2007-07-17 07:24:32.500 198 12455.62 46.40 55364.68 88888.00 2007-07-17 07:24:32.625 198 12455.62 46.40 55364.65 88888.00 2007-07-17 07:24:32.750 198 12455.58 46.42 55364.68 88888.00 2007-07-17 07:24:32.875 198 12455.58 46.38 55364.65 88888.00 2007-07-17 07:24:33.000 198 12455.62 46.38 55364.62 88888.00 2007-07-17 07:24:33.125 198 12455.55 46.38 55364.65 88888.00 2007-07-17 07:24:33.250 198 12455.48 46.33 55364.62 88888.00 2007-07-17 07:24:33.375 198 12455.48 46.33 55364.60 88888.00 2007-07-17 07:24:33.500 198 12455.42 46.33 55364.60 88888.00 2007-07-17 07:24:33.625 198 12455.48 46.38 55364.62 88888.00 2007-07-17 07:24:33.750 198 12455.52 46.38 55364.65 88888.00 2007-07-17 07:24:33.875 198 12455.55 46.33 55364.65 88888.00 2007-07-17 07:24:34.000 198 12455.50 46.35 55364.65 88888.00 2007-07-17 07:24:34.125 198 12455.55 46.38 55364.65 88888.00 2007-07-17 07:24:34.250 198 12455.52 46.38 55364.62 88888.00 2007-07-17 07:24:34.375 198 12455.52 46.42 55364.62 88888.00 2007-07-17 07:24:34.500 198 12455.55 46.48 55364.65 88888.00 2007-07-17 07:24:34.625 198 12455.52 46.38 55364.68 88888.00 2007-07-17 07:24:34.750 198 12455.58 46.42 55364.65 88888.00 2007-07-17 07:24:34.875 198 12455.62 46.42 55364.65 88888.00 2007-07-17 07:24:35.000 198 12455.65 46.40 55364.62 88888.00 2007-07-17 07:24:35.125 198 12455.62 46.38 55364.62 88888.00 2007-07-17 07:24:35.250 198 12455.62 46.42 55364.68 88888.00 2007-07-17 07:24:35.375 198 12455.65 46.48 55364.68 88888.00 2007-07-17 07:24:35.500 198 12455.58 46.42 55364.62 88888.00 2007-07-17 07:24:35.625 198 12455.52 46.38 55364.55 88888.00 2007-07-17 07:24:35.750 198 12455.60 46.38 55364.57 88888.00 2007-07-17 07:24:35.875 198 12455.55 46.35 55364.60 88888.00 2007-07-17 07:24:36.000 198 12455.55 46.38 55364.60 88888.00 2007-07-17 07:24:36.125 198 12455.62 46.40 55364.62 88888.00 2007-07-17 07:24:36.250 198 12455.62 46.40 55364.57 88888.00 2007-07-17 07:24:36.375 198 12455.60 46.38 55364.55 88888.00 2007-07-17 07:24:36.500 198 12455.65 46.40 55364.60 88888.00 2007-07-17 07:24:36.625 198 12455.65 46.42 55364.62 88888.00 2007-07-17 07:24:36.750 198 12455.60 46.45 55364.60 88888.00 2007-07-17 07:24:36.875 198 12455.58 46.42 55364.57 88888.00 2007-07-17 07:24:37.000 198 12455.52 46.40 55364.53 88888.00 2007-07-17 07:24:37.125 198 12455.52 46.35 55364.55 88888.00 2007-07-17 07:24:37.250 198 12455.58 46.35 55364.57 88888.00 2007-07-17 07:24:37.375 198 12455.65 46.40 55364.57 88888.00 2007-07-17 07:24:37.500 198 12455.65 46.38 55364.57 88888.00 2007-07-17 07:24:37.625 198 12455.67 46.40 55364.57 88888.00 2007-07-17 07:24:37.750 198 12455.70 46.40 55364.57 88888.00 2007-07-17 07:24:37.875 198 12455.70 46.42 55364.62 88888.00 2007-07-17 07:24:38.000 198 12455.70 46.42 55364.60 88888.00 2007-07-17 07:24:38.125 198 12455.67 46.42 55364.62 88888.00 2007-07-17 07:24:38.250 198 12455.67 46.42 55364.60 88888.00 2007-07-17 07:24:38.375 198 12455.58 46.42 55364.55 88888.00 2007-07-17 07:24:38.500 198 12455.55 46.42 55364.57 88888.00 2007-07-17 07:24:38.625 198 12455.62 46.42 55364.55 88888.00 2007-07-17 07:24:38.750 198 12455.62 46.42 55364.55 88888.00 2007-07-17 07:24:38.875 198 12455.55 46.40 55364.60 88888.00 2007-07-17 07:24:39.000 198 12455.58 46.40 55364.60 88888.00 2007-07-17 07:24:39.125 198 12455.60 46.45 55364.60 88888.00 2007-07-17 07:24:39.250 198 12455.65 46.45 55364.57 88888.00 2007-07-17 07:24:39.375 198 12455.67 46.40 55364.57 88888.00 2007-07-17 07:24:39.500 198 12455.62 46.38 55364.55 88888.00 2007-07-17 07:24:39.625 198 12455.65 46.40 55364.57 88888.00 2007-07-17 07:24:39.750 198 12455.73 46.38 55364.55 88888.00 2007-07-17 07:24:39.875 198 12455.73 46.42 55364.57 88888.00 2007-07-17 07:24:40.000 198 12455.77 46.48 55364.60 88888.00 2007-07-17 07:24:40.125 198 12455.75 46.42 55364.60 88888.00 2007-07-17 07:24:40.250 198 12455.73 46.33 55364.53 88888.00 2007-07-17 07:24:40.375 198 12455.77 46.38 55364.55 88888.00 2007-07-17 07:24:40.500 198 12455.83 46.45 55364.57 88888.00 2007-07-17 07:24:40.625 198 12455.77 46.40 55364.55 88888.00 2007-07-17 07:24:40.750 198 12455.75 46.40 55364.53 88888.00 2007-07-17 07:24:40.875 198 12455.73 46.38 55364.53 88888.00 2007-07-17 07:24:41.000 198 12455.77 46.35 55364.53 88888.00 2007-07-17 07:24:41.125 198 12455.80 46.38 55364.55 88888.00 2007-07-17 07:24:41.250 198 12455.77 46.40 55364.55 88888.00 2007-07-17 07:24:41.375 198 12455.73 46.42 55364.55 88888.00 2007-07-17 07:24:41.500 198 12455.73 46.38 55364.53 88888.00 2007-07-17 07:24:41.625 198 12455.83 46.42 55364.53 88888.00 2007-07-17 07:24:41.750 198 12455.83 46.42 55364.53 88888.00 2007-07-17 07:24:41.875 198 12455.83 46.42 55364.53 88888.00 2007-07-17 07:24:42.000 198 12455.80 46.45 55364.50 88888.00 2007-07-17 07:24:42.125 198 12455.77 46.45 55364.50 88888.00 2007-07-17 07:24:42.250 198 12455.73 46.42 55364.50 88888.00 2007-07-17 07:24:42.375 198 12455.80 46.45 55364.50 88888.00 2007-07-17 07:24:42.500 198 12455.73 46.42 55364.50 88888.00 2007-07-17 07:24:42.625 198 12455.75 46.40 55364.47 88888.00 2007-07-17 07:24:42.750 198 12455.80 46.40 55364.50 88888.00 2007-07-17 07:24:42.875 198 12455.80 46.42 55364.50 88888.00 2007-07-17 07:24:43.000 198 12455.80 46.40 55364.50 88888.00 2007-07-17 07:24:43.125 198 12455.77 46.40 55364.47 88888.00 2007-07-17 07:24:43.250 198 12455.80 46.42 55364.50 88888.00 2007-07-17 07:24:43.375 198 12455.80 46.42 55364.50 88888.00 2007-07-17 07:24:43.500 198 12455.75 46.45 55364.47 88888.00 2007-07-17 07:24:43.625 198 12455.75 46.40 55364.50 88888.00 2007-07-17 07:24:43.750 198 12455.73 46.42 55364.50 88888.00 2007-07-17 07:24:43.875 198 12455.70 46.33 55364.47 88888.00 2007-07-17 07:24:44.000 198 12455.70 46.35 55364.47 88888.00 2007-07-17 07:24:44.125 198 12455.77 46.42 55364.47 88888.00 2007-07-17 07:24:44.250 198 12455.77 46.40 55364.47 88888.00 2007-07-17 07:24:44.375 198 12455.75 46.38 55364.45 88888.00 2007-07-17 07:24:44.500 198 12455.77 46.38 55364.47 88888.00 2007-07-17 07:24:44.625 198 12455.83 46.38 55364.50 88888.00 2007-07-17 07:24:44.750 198 12455.85 46.40 55364.50 88888.00 2007-07-17 07:24:44.875 198 12455.88 46.40 55364.50 88888.00 2007-07-17 07:24:45.000 198 12455.85 46.33 55364.45 88888.00 2007-07-17 07:24:45.125 198 12455.83 46.33 55364.47 88888.00 2007-07-17 07:24:45.250 198 12455.83 46.38 55364.53 88888.00 2007-07-17 07:24:45.375 198 12455.88 46.40 55364.50 88888.00 2007-07-17 07:24:45.500 198 12455.88 46.40 55364.50 88888.00 2007-07-17 07:24:45.625 198 12455.85 46.40 55364.50 88888.00 2007-07-17 07:24:45.750 198 12455.85 46.40 55364.50 88888.00 2007-07-17 07:24:45.875 198 12455.83 46.42 55364.50 88888.00 2007-07-17 07:24:46.000 198 12455.83 46.40 55364.50 88888.00 2007-07-17 07:24:46.125 198 12455.80 46.38 55364.50 88888.00 2007-07-17 07:24:46.250 198 12455.75 46.38 55364.47 88888.00 2007-07-17 07:24:46.375 198 12455.73 46.38 55364.45 88888.00 2007-07-17 07:24:46.500 198 12455.75 46.35 55364.47 88888.00 2007-07-17 07:24:46.625 198 12455.77 46.35 55364.43 88888.00 2007-07-17 07:24:46.750 198 12455.77 46.33 55364.45 88888.00 2007-07-17 07:24:46.875 198 12455.75 46.33 55364.47 88888.00 2007-07-17 07:24:47.000 198 12455.73 46.30 55364.47 88888.00 2007-07-17 07:24:47.125 198 12455.77 46.35 55364.47 88888.00 2007-07-17 07:24:47.250 198 12455.80 46.40 55364.45 88888.00 2007-07-17 07:24:47.375 198 12455.83 46.38 55364.45 88888.00 2007-07-17 07:24:47.500 198 12455.85 46.38 55364.45 88888.00 2007-07-17 07:24:47.625 198 12455.80 46.35 55364.45 88888.00 2007-07-17 07:24:47.750 198 12455.83 46.40 55364.45 88888.00 2007-07-17 07:24:47.875 198 12455.83 46.40 55364.47 88888.00 2007-07-17 07:24:48.000 198 12455.85 46.38 55364.45 88888.00 2007-07-17 07:24:48.125 198 12455.90 46.35 55364.47 88888.00 2007-07-17 07:24:48.250 198 12455.90 46.30 55364.45 88888.00 2007-07-17 07:24:48.375 198 12455.85 46.27 55364.45 88888.00 2007-07-17 07:24:48.500 198 12455.80 46.35 55364.45 88888.00 2007-07-17 07:24:48.625 198 12455.83 46.35 55364.45 88888.00 2007-07-17 07:24:48.750 198 12455.83 46.38 55364.43 88888.00 2007-07-17 07:24:48.875 198 12455.85 46.40 55364.47 88888.00 2007-07-17 07:24:49.000 198 12455.80 46.35 55364.43 88888.00 2007-07-17 07:24:49.125 198 12455.80 46.33 55364.43 88888.00 2007-07-17 07:24:49.250 198 12455.80 46.33 55364.43 88888.00 2007-07-17 07:24:49.375 198 12455.92 46.35 55364.43 88888.00 2007-07-17 07:24:49.500 198 12455.98 46.33 55364.45 88888.00 2007-07-17 07:24:49.625 198 12455.95 46.30 55364.43 88888.00 2007-07-17 07:24:49.750 198 12455.90 46.35 55364.45 88888.00 2007-07-17 07:24:49.875 198 12455.80 46.33 55364.45 88888.00 2007-07-17 07:24:50.000 198 12455.83 46.30 55364.43 88888.00 2007-07-17 07:24:50.125 198 12455.90 46.35 55364.50 88888.00 2007-07-17 07:24:50.250 198 12455.80 46.35 55364.45 88888.00 2007-07-17 07:24:50.375 198 12455.80 46.33 55364.40 88888.00 2007-07-17 07:24:50.500 198 12455.90 46.27 55364.40 88888.00 2007-07-17 07:24:50.625 198 12455.98 46.33 55364.43 88888.00 2007-07-17 07:24:50.750 198 12456.02 46.35 55364.45 88888.00 2007-07-17 07:24:50.875 198 12456.02 46.33 55364.43 88888.00 2007-07-17 07:24:51.000 198 12456.00 46.30 55364.40 88888.00 2007-07-17 07:24:51.125 198 12456.05 46.35 55364.40 88888.00 2007-07-17 07:24:51.250 198 12456.05 46.38 55364.45 88888.00 2007-07-17 07:24:51.375 198 12456.05 46.38 55364.47 88888.00 2007-07-17 07:24:51.500 198 12455.95 46.30 55364.43 88888.00 2007-07-17 07:24:51.625 198 12455.90 46.23 55364.40 88888.00 2007-07-17 07:24:51.750 198 12455.98 46.27 55364.40 88888.00 2007-07-17 07:24:51.875 198 12456.10 46.27 55364.43 88888.00 2007-07-17 07:24:52.000 198 12456.10 46.23 55364.40 88888.00 2007-07-17 07:24:52.125 198 12456.12 46.25 55364.40 88888.00 2007-07-17 07:24:52.250 198 12456.12 46.30 55364.43 88888.00 2007-07-17 07:24:52.375 198 12456.12 46.35 55364.40 88888.00 2007-07-17 07:24:52.500 198 12456.05 46.33 55364.38 88888.00 2007-07-17 07:24:52.625 198 12456.00 46.27 55364.40 88888.00 2007-07-17 07:24:52.750 198 12456.02 46.30 55364.43 88888.00 2007-07-17 07:24:52.875 198 12456.00 46.30 55364.38 88888.00 2007-07-17 07:24:53.000 198 12455.98 46.27 55364.38 88888.00 2007-07-17 07:24:53.125 198 12456.05 46.33 55364.43 88888.00 2007-07-17 07:24:53.250 198 12456.08 46.27 55364.43 88888.00 2007-07-17 07:24:53.375 198 12456.10 46.33 55364.43 88888.00 2007-07-17 07:24:53.500 198 12456.05 46.27 55364.40 88888.00 2007-07-17 07:24:53.625 198 12456.02 46.30 55364.40 88888.00 2007-07-17 07:24:53.750 198 12456.05 46.30 55364.38 88888.00 2007-07-17 07:24:53.875 198 12456.10 46.27 55364.38 88888.00 2007-07-17 07:24:54.000 198 12456.05 46.27 55364.38 88888.00 2007-07-17 07:24:54.125 198 12456.02 46.25 55364.38 88888.00 2007-07-17 07:24:54.250 198 12456.02 46.23 55364.40 88888.00 2007-07-17 07:24:54.375 198 12456.10 46.25 55364.35 88888.00 2007-07-17 07:24:54.500 198 12456.10 46.25 55364.38 88888.00 2007-07-17 07:24:54.625 198 12456.12 46.25 55364.38 88888.00 2007-07-17 07:24:54.750 198 12456.15 46.30 55364.40 88888.00 2007-07-17 07:24:54.875 198 12456.17 46.30 55364.43 88888.00 2007-07-17 07:24:55.000 198 12456.15 46.30 55364.38 88888.00 2007-07-17 07:24:55.125 198 12456.12 46.23 55364.35 88888.00 2007-07-17 07:24:55.250 198 12456.10 46.20 55364.38 88888.00 2007-07-17 07:24:55.375 198 12456.12 46.25 55364.38 88888.00 2007-07-17 07:24:55.500 198 12456.10 46.27 55364.40 88888.00 2007-07-17 07:24:55.625 198 12456.05 46.25 55364.38 88888.00 2007-07-17 07:24:55.750 198 12456.12 46.23 55364.35 88888.00 2007-07-17 07:24:55.875 198 12456.05 46.25 55364.40 88888.00 2007-07-17 07:24:56.000 198 12455.98 46.25 55364.40 88888.00 2007-07-17 07:24:56.125 198 12455.98 46.30 55364.40 88888.00 2007-07-17 07:24:56.250 198 12456.02 46.23 55364.40 88888.00 2007-07-17 07:24:56.375 198 12456.08 46.23 55364.35 88888.00 2007-07-17 07:24:56.500 198 12456.15 46.27 55364.38 88888.00 2007-07-17 07:24:56.625 198 12456.15 46.33 55364.38 88888.00 2007-07-17 07:24:56.750 198 12456.15 46.27 55364.38 88888.00 2007-07-17 07:24:56.875 198 12456.12 46.17 55364.35 88888.00 2007-07-17 07:24:57.000 198 12456.02 46.15 55364.30 88888.00 2007-07-17 07:24:57.125 198 12456.02 46.17 55364.30 88888.00 2007-07-17 07:24:57.250 198 12456.02 46.12 55364.32 88888.00 2007-07-17 07:24:57.375 198 12456.08 46.15 55364.28 88888.00 2007-07-17 07:24:57.500 198 12456.08 46.17 55364.28 88888.00 2007-07-17 07:24:57.625 198 12456.12 46.20 55364.32 88888.00 2007-07-17 07:24:57.750 198 12456.17 46.17 55364.35 88888.00 2007-07-17 07:24:57.875 198 12456.20 46.17 55364.35 88888.00 2007-07-17 07:24:58.000 198 12456.17 46.25 55364.38 88888.00 2007-07-17 07:24:58.125 198 12456.15 46.25 55364.32 88888.00 2007-07-17 07:24:58.250 198 12456.12 46.15 55364.30 88888.00 2007-07-17 07:24:58.375 198 12456.08 46.12 55364.28 88888.00 2007-07-17 07:24:58.500 198 12456.08 46.12 55364.28 88888.00 2007-07-17 07:24:58.625 198 12456.12 46.17 55364.25 88888.00 2007-07-17 07:24:58.750 198 12456.17 46.17 55364.30 88888.00 2007-07-17 07:24:58.875 198 12456.27 46.23 55364.32 88888.00 2007-07-17 07:24:59.000 198 12456.23 46.15 55364.30 88888.00 2007-07-17 07:24:59.125 198 12456.17 46.15 55364.32 88888.00 2007-07-17 07:24:59.250 198 12456.23 46.17 55364.32 88888.00 2007-07-17 07:24:59.375 198 12456.27 46.20 55364.30 88888.00 2007-07-17 07:24:59.500 198 12456.15 46.17 55364.30 88888.00 2007-07-17 07:24:59.625 198 12456.12 46.10 55364.25 88888.00 2007-07-17 07:24:59.750 198 12456.17 46.08 55364.25 88888.00 2007-07-17 07:24:59.875 198 12456.23 46.15 55364.30 88888.00 2007-07-17 07:25:00.000 198 12456.20 46.17 55364.28 88888.00 2007-07-17 07:25:00.125 198 12456.15 46.08 55364.28 88888.00 2007-07-17 07:25:00.250 198 12456.12 46.05 55364.30 88888.00 2007-07-17 07:25:00.375 198 12456.23 46.12 55364.30 88888.00 2007-07-17 07:25:00.500 198 12456.15 46.10 55364.30 88888.00 2007-07-17 07:25:00.625 198 12456.20 46.10 55364.32 88888.00 2007-07-17 07:25:00.750 198 12456.27 46.17 55364.30 88888.00 2007-07-17 07:25:00.875 198 12456.23 46.15 55364.30 88888.00 2007-07-17 07:25:01.000 198 12456.27 46.12 55364.30 88888.00 2007-07-17 07:25:01.125 198 12456.27 46.15 55364.30 88888.00 2007-07-17 07:25:01.250 198 12456.27 46.12 55364.30 88888.00 2007-07-17 07:25:01.375 198 12456.30 46.12 55364.30 88888.00 2007-07-17 07:25:01.500 198 12456.35 46.12 55364.30 88888.00 2007-07-17 07:25:01.625 198 12456.38 46.15 55364.28 88888.00 2007-07-17 07:25:01.750 198 12456.35 46.10 55364.25 88888.00 2007-07-17 07:25:01.875 198 12456.27 46.12 55364.25 88888.00 2007-07-17 07:25:02.000 198 12456.23 46.10 55364.22 88888.00 2007-07-17 07:25:02.125 198 12456.25 46.10 55364.28 88888.00 2007-07-17 07:25:02.250 198 12456.33 46.10 55364.28 88888.00 2007-07-17 07:25:02.375 198 12456.40 46.15 55364.30 88888.00 2007-07-17 07:25:02.500 198 12456.35 46.23 55364.30 88888.00 2007-07-17 07:25:02.625 198 12456.35 46.17 55364.32 88888.00 2007-07-17 07:25:02.750 198 12456.33 46.17 55364.32 88888.00 2007-07-17 07:25:02.875 198 12456.30 46.10 55364.28 88888.00 2007-07-17 07:25:03.000 198 12456.33 46.00 55364.25 88888.00 2007-07-17 07:25:03.125 198 12456.33 46.00 55364.25 88888.00 2007-07-17 07:25:03.250 198 12456.38 46.02 55364.25 88888.00 2007-07-17 07:25:03.375 198 12456.48 46.05 55364.22 88888.00 2007-07-17 07:25:03.500 198 12456.45 46.08 55364.25 88888.00 2007-07-17 07:25:03.625 198 12456.42 46.08 55364.30 88888.00 2007-07-17 07:25:03.750 198 12456.45 46.10 55364.30 88888.00 2007-07-17 07:25:03.875 198 12456.50 46.12 55364.32 88888.00 2007-07-17 07:25:04.000 198 12456.48 46.12 55364.28 88888.00 2007-07-17 07:25:04.125 198 12456.45 46.08 55364.32 88888.00 2007-07-17 07:25:04.250 198 12456.40 46.08 55364.35 88888.00 2007-07-17 07:25:04.375 198 12456.45 46.05 55364.32 88888.00 2007-07-17 07:25:04.500 198 12456.38 46.05 55364.30 88888.00 2007-07-17 07:25:04.625 198 12456.45 46.10 55364.28 88888.00 2007-07-17 07:25:04.750 198 12456.50 46.08 55364.28 88888.00 2007-07-17 07:25:04.875 198 12456.45 46.05 55364.30 88888.00 2007-07-17 07:25:05.000 198 12456.40 46.02 55364.30 88888.00 2007-07-17 07:25:05.125 198 12456.38 46.00 55364.22 88888.00 2007-07-17 07:25:05.250 198 12456.33 45.92 55364.25 88888.00 2007-07-17 07:25:05.375 198 12456.38 45.98 55364.22 88888.00 2007-07-17 07:25:05.500 198 12456.42 46.00 55364.25 88888.00 2007-07-17 07:25:05.625 198 12456.48 45.98 55364.25 88888.00 2007-07-17 07:25:05.750 198 12456.45 46.02 55364.28 88888.00 2007-07-17 07:25:05.875 198 12456.48 46.02 55364.28 88888.00 2007-07-17 07:25:06.000 198 12456.48 46.00 55364.25 88888.00 2007-07-17 07:25:06.125 198 12456.45 46.00 55364.25 88888.00 2007-07-17 07:25:06.250 198 12456.40 46.00 55364.25 88888.00 2007-07-17 07:25:06.375 198 12456.40 46.05 55364.25 88888.00 2007-07-17 07:25:06.500 198 12456.48 46.00 55364.25 88888.00 2007-07-17 07:25:06.625 198 12456.50 45.92 55364.22 88888.00 2007-07-17 07:25:06.750 198 12456.45 45.98 55364.25 88888.00 2007-07-17 07:25:06.875 198 12456.52 46.02 55364.28 88888.00 2007-07-17 07:25:07.000 198 12456.55 46.02 55364.28 88888.00 2007-07-17 07:25:07.125 198 12456.52 46.05 55364.28 88888.00 2007-07-17 07:25:07.250 198 12456.50 46.02 55364.28 88888.00 2007-07-17 07:25:07.375 198 12456.52 46.02 55364.28 88888.00 2007-07-17 07:25:07.500 198 12456.50 45.95 55364.22 88888.00 2007-07-17 07:25:07.625 198 12456.50 45.92 55364.25 88888.00 2007-07-17 07:25:07.750 198 12456.50 45.98 55364.22 88888.00 2007-07-17 07:25:07.875 198 12456.48 46.05 55364.28 88888.00 2007-07-17 07:25:08.000 198 12456.45 46.05 55364.28 88888.00 2007-07-17 07:25:08.125 198 12456.48 46.02 55364.25 88888.00 2007-07-17 07:25:08.250 198 12456.50 46.02 55364.22 88888.00 2007-07-17 07:25:08.375 198 12456.45 46.00 55364.20 88888.00 2007-07-17 07:25:08.500 198 12456.45 45.98 55364.20 88888.00 2007-07-17 07:25:08.625 198 12456.45 45.95 55364.20 88888.00 2007-07-17 07:25:08.750 198 12456.48 46.00 55364.22 88888.00 2007-07-17 07:25:08.875 198 12456.48 46.02 55364.28 88888.00 2007-07-17 07:25:09.000 198 12456.42 45.98 55364.25 88888.00 2007-07-17 07:25:09.125 198 12456.48 46.00 55364.28 88888.00 2007-07-17 07:25:09.250 198 12456.48 46.00 55364.28 88888.00 2007-07-17 07:25:09.375 198 12456.48 46.00 55364.22 88888.00 2007-07-17 07:25:09.500 198 12456.48 45.98 55364.22 88888.00 2007-07-17 07:25:09.625 198 12456.48 45.98 55364.25 88888.00 2007-07-17 07:25:09.750 198 12456.55 45.98 55364.22 88888.00 2007-07-17 07:25:09.875 198 12456.55 46.00 55364.22 88888.00 2007-07-17 07:25:10.000 198 12456.50 45.90 55364.22 88888.00 2007-07-17 07:25:10.125 198 12456.48 45.92 55364.25 88888.00 2007-07-17 07:25:10.250 198 12456.42 45.85 55364.25 88888.00 2007-07-17 07:25:10.375 198 12456.42 45.90 55364.22 88888.00 2007-07-17 07:25:10.500 198 12456.45 45.88 55364.25 88888.00 2007-07-17 07:25:10.625 198 12456.52 45.90 55364.25 88888.00 2007-07-17 07:25:10.750 198 12456.52 45.90 55364.22 88888.00 2007-07-17 07:25:10.875 198 12456.52 45.88 55364.25 88888.00 2007-07-17 07:25:11.000 198 12456.60 45.98 55364.25 88888.00 2007-07-17 07:25:11.125 198 12456.58 45.95 55364.28 88888.00 2007-07-17 07:25:11.250 198 12456.55 45.92 55364.25 88888.00 2007-07-17 07:25:11.375 198 12456.62 45.90 55364.22 88888.00 2007-07-17 07:25:11.500 198 12456.62 45.88 55364.25 88888.00 2007-07-17 07:25:11.625 198 12456.70 45.95 55364.28 88888.00 2007-07-17 07:25:11.750 198 12456.65 45.90 55364.22 88888.00 2007-07-17 07:25:11.875 198 12456.62 45.92 55364.25 88888.00 2007-07-17 07:25:12.000 198 12456.67 45.92 55364.22 88888.00 2007-07-17 07:25:12.125 198 12456.70 45.90 55364.22 88888.00 2007-07-17 07:25:12.250 198 12456.60 45.83 55364.18 88888.00 2007-07-17 07:25:12.375 198 12456.60 45.85 55364.20 88888.00 2007-07-17 07:25:12.500 198 12456.65 45.88 55364.20 88888.00 2007-07-17 07:25:12.625 198 12456.60 45.90 55364.20 88888.00 2007-07-17 07:25:12.750 198 12456.60 45.88 55364.25 88888.00 2007-07-17 07:25:12.875 198 12456.55 45.90 55364.25 88888.00 2007-07-17 07:25:13.000 198 12456.58 45.90 55364.25 88888.00 2007-07-17 07:25:13.125 198 12456.52 45.85 55364.22 88888.00 2007-07-17 07:25:13.250 198 12456.48 45.83 55364.22 88888.00 2007-07-17 07:25:13.375 198 12456.60 45.92 55364.22 88888.00 2007-07-17 07:25:13.500 198 12456.60 45.95 55364.22 88888.00 2007-07-17 07:25:13.625 198 12456.58 45.83 55364.22 88888.00 2007-07-17 07:25:13.750 198 12456.58 45.83 55364.20 88888.00 2007-07-17 07:25:13.875 198 12456.58 45.88 55364.20 88888.00 2007-07-17 07:25:14.000 198 12456.60 45.85 55364.20 88888.00 2007-07-17 07:25:14.125 198 12456.60 45.88 55364.25 88888.00 2007-07-17 07:25:14.250 198 12456.58 45.88 55364.22 88888.00 2007-07-17 07:25:14.375 198 12456.62 45.88 55364.15 88888.00 2007-07-17 07:25:14.500 198 12456.60 45.85 55364.18 88888.00 2007-07-17 07:25:14.625 198 12456.60 45.83 55364.15 88888.00 2007-07-17 07:25:14.750 198 12456.55 45.77 55364.15 88888.00 2007-07-17 07:25:14.875 198 12456.50 45.83 55364.18 88888.00 2007-07-17 07:25:15.000 198 12456.58 45.83 55364.18 88888.00 2007-07-17 07:25:15.125 198 12456.60 45.85 55364.18 88888.00 2007-07-17 07:25:15.250 198 12456.60 45.80 55364.20 88888.00 2007-07-17 07:25:15.375 198 12456.65 45.88 55364.20 88888.00 2007-07-17 07:25:15.500 198 12456.65 45.83 55364.20 88888.00 2007-07-17 07:25:15.625 198 12456.65 45.85 55364.20 88888.00 2007-07-17 07:25:15.750 198 12456.67 45.80 55364.18 88888.00 2007-07-17 07:25:15.875 198 12456.60 45.75 55364.15 88888.00 2007-07-17 07:25:16.000 198 12456.60 45.75 55364.15 88888.00 2007-07-17 07:25:16.125 198 12456.65 45.80 55364.18 88888.00 2007-07-17 07:25:16.250 198 12456.65 45.85 55364.22 88888.00 2007-07-17 07:25:16.375 198 12456.67 45.85 55364.25 88888.00 2007-07-17 07:25:16.500 198 12456.65 45.90 55364.22 88888.00 2007-07-17 07:25:16.625 198 12456.62 45.83 55364.20 88888.00 2007-07-17 07:25:16.750 198 12456.60 45.80 55364.22 88888.00 2007-07-17 07:25:16.875 198 12456.65 45.80 55364.25 88888.00 2007-07-17 07:25:17.000 198 12456.65 45.83 55364.20 88888.00 2007-07-17 07:25:17.125 198 12456.67 45.85 55364.20 88888.00 2007-07-17 07:25:17.250 198 12456.62 45.80 55364.22 88888.00 2007-07-17 07:25:17.375 198 12456.65 45.83 55364.25 88888.00 2007-07-17 07:25:17.500 198 12456.60 45.83 55364.22 88888.00 2007-07-17 07:25:17.625 198 12456.50 45.80 55364.18 88888.00 2007-07-17 07:25:17.750 198 12456.52 45.77 55364.20 88888.00 2007-07-17 07:25:17.875 198 12456.65 45.80 55364.20 88888.00 2007-07-17 07:25:18.000 198 12456.67 45.85 55364.20 88888.00 2007-07-17 07:25:18.125 198 12456.58 45.83 55364.22 88888.00 2007-07-17 07:25:18.250 198 12456.55 45.80 55364.25 88888.00 2007-07-17 07:25:18.375 198 12456.62 45.83 55364.25 88888.00 2007-07-17 07:25:18.500 198 12456.62 45.80 55364.22 88888.00 2007-07-17 07:25:18.625 198 12456.60 45.77 55364.22 88888.00 2007-07-17 07:25:18.750 198 12456.65 45.83 55364.20 88888.00 2007-07-17 07:25:18.875 198 12456.75 45.85 55364.22 88888.00 2007-07-17 07:25:19.000 198 12456.73 45.85 55364.22 88888.00 2007-07-17 07:25:19.125 198 12456.60 45.77 55364.20 88888.00 2007-07-17 07:25:19.250 198 12456.52 45.73 55364.22 88888.00 2007-07-17 07:25:19.375 198 12456.60 45.77 55364.22 88888.00 2007-07-17 07:25:19.500 198 12456.70 45.80 55364.25 88888.00 2007-07-17 07:25:19.625 198 12456.70 45.80 55364.28 88888.00 2007-07-17 07:25:19.750 198 12456.67 45.83 55364.25 88888.00 2007-07-17 07:25:19.875 198 12456.62 45.75 55364.20 88888.00 2007-07-17 07:25:20.000 198 12456.65 45.70 55364.15 88888.00 2007-07-17 07:25:20.125 198 12456.62 45.70 55364.20 88888.00 2007-07-17 07:25:20.250 198 12456.65 45.75 55364.20 88888.00 2007-07-17 07:25:20.375 198 12456.65 45.70 55364.15 88888.00 2007-07-17 07:25:20.500 198 12456.70 45.67 55364.15 88888.00 2007-07-17 07:25:20.625 198 12456.70 45.65 55364.20 88888.00 2007-07-17 07:25:20.750 198 12456.75 45.67 55364.20 88888.00 2007-07-17 07:25:20.875 198 12456.67 45.70 55364.18 88888.00 2007-07-17 07:25:21.000 198 12456.55 45.67 55364.12 88888.00 2007-07-17 07:25:21.125 198 12456.55 45.70 55364.12 88888.00 2007-07-17 07:25:21.250 198 12456.62 45.73 55364.12 88888.00 2007-07-17 07:25:21.375 198 12456.70 45.73 55364.12 88888.00 2007-07-17 07:25:21.500 198 12456.77 45.73 55364.18 88888.00 2007-07-17 07:25:21.625 198 12456.80 45.73 55364.20 88888.00 2007-07-17 07:25:21.750 198 12456.80 45.70 55364.15 88888.00 2007-07-17 07:25:21.875 198 12456.75 45.73 55364.12 88888.00 2007-07-17 07:25:22.000 198 12456.77 45.67 55364.12 88888.00 2007-07-17 07:25:22.125 198 12456.70 45.70 55364.18 88888.00 2007-07-17 07:25:22.250 198 12456.65 45.70 55364.22 88888.00 2007-07-17 07:25:22.375 198 12456.62 45.70 55364.20 88888.00 2007-07-17 07:25:22.500 198 12456.62 45.70 55364.18 88888.00 2007-07-17 07:25:22.625 198 12456.67 45.73 55364.15 88888.00 2007-07-17 07:25:22.750 198 12456.65 45.70 55364.18 88888.00 2007-07-17 07:25:22.875 198 12456.62 45.67 55364.15 88888.00 2007-07-17 07:25:23.000 198 12456.62 45.70 55364.12 88888.00 2007-07-17 07:25:23.125 198 12456.60 45.73 55364.15 88888.00 2007-07-17 07:25:23.250 198 12456.60 45.75 55364.18 88888.00 2007-07-17 07:25:23.375 198 12456.60 45.70 55364.12 88888.00 2007-07-17 07:25:23.500 198 12456.62 45.67 55364.12 88888.00 2007-07-17 07:25:23.625 198 12456.73 45.67 55364.12 88888.00 2007-07-17 07:25:23.750 198 12456.70 45.67 55364.12 88888.00 2007-07-17 07:25:23.875 198 12456.70 45.67 55364.10 88888.00 2007-07-17 07:25:24.000 198 12456.67 45.67 55364.12 88888.00 2007-07-17 07:25:24.125 198 12456.75 45.73 55364.15 88888.00 2007-07-17 07:25:24.250 198 12456.77 45.67 55364.12 88888.00 2007-07-17 07:25:24.375 198 12456.77 45.62 55364.10 88888.00 2007-07-17 07:25:24.500 198 12456.77 45.65 55364.15 88888.00 2007-07-17 07:25:24.625 198 12456.80 45.70 55364.12 88888.00 2007-07-17 07:25:24.750 198 12456.83 45.70 55364.10 88888.00 2007-07-17 07:25:24.875 198 12456.80 45.70 55364.12 88888.00 2007-07-17 07:25:25.000 198 12456.75 45.67 55364.12 88888.00 2007-07-17 07:25:25.125 198 12456.67 45.67 55364.12 88888.00 2007-07-17 07:25:25.250 198 12456.65 45.67 55364.10 88888.00 2007-07-17 07:25:25.375 198 12456.67 45.67 55364.10 88888.00 2007-07-17 07:25:25.500 198 12456.70 45.65 55364.15 88888.00 2007-07-17 07:25:25.625 198 12456.77 45.67 55364.15 88888.00 2007-07-17 07:25:25.750 198 12456.77 45.67 55364.15 88888.00 2007-07-17 07:25:25.875 198 12456.75 45.62 55364.10 88888.00 2007-07-17 07:25:26.000 198 12456.73 45.58 55364.07 88888.00 2007-07-17 07:25:26.125 198 12456.75 45.58 55364.10 88888.00 2007-07-17 07:25:26.250 198 12456.83 45.65 55364.12 88888.00 2007-07-17 07:25:26.375 198 12456.83 45.67 55364.12 88888.00 2007-07-17 07:25:26.500 198 12456.75 45.62 55364.10 88888.00 2007-07-17 07:25:26.625 198 12456.70 45.60 55364.10 88888.00 2007-07-17 07:25:26.750 198 12456.67 45.60 55364.10 88888.00 2007-07-17 07:25:26.875 198 12456.60 45.60 55364.07 88888.00 2007-07-17 07:25:27.000 198 12456.62 45.60 55364.07 88888.00 2007-07-17 07:25:27.125 198 12456.67 45.62 55364.12 88888.00 2007-07-17 07:25:27.250 198 12456.62 45.60 55364.12 88888.00 2007-07-17 07:25:27.375 198 12456.67 45.58 55364.10 88888.00 2007-07-17 07:25:27.500 198 12456.65 45.60 55364.10 88888.00 2007-07-17 07:25:27.625 198 12456.65 45.60 55364.07 88888.00 2007-07-17 07:25:27.750 198 12456.65 45.60 55364.07 88888.00 2007-07-17 07:25:27.875 198 12456.67 45.58 55364.07 88888.00 2007-07-17 07:25:28.000 198 12456.65 45.58 55364.07 88888.00 2007-07-17 07:25:28.125 198 12456.70 45.62 55364.12 88888.00 2007-07-17 07:25:28.250 198 12456.73 45.65 55364.15 88888.00 2007-07-17 07:25:28.375 198 12456.65 45.65 55364.10 88888.00 2007-07-17 07:25:28.500 198 12456.65 45.62 55364.10 88888.00 2007-07-17 07:25:28.625 198 12456.67 45.65 55364.12 88888.00 2007-07-17 07:25:28.750 198 12456.73 45.73 55364.12 88888.00 2007-07-17 07:25:28.875 198 12456.70 45.65 55364.10 88888.00 2007-07-17 07:25:29.000 198 12456.60 45.60 55364.07 88888.00 2007-07-17 07:25:29.125 198 12456.60 45.60 55364.10 88888.00 2007-07-17 07:25:29.250 198 12456.65 45.62 55364.12 88888.00 2007-07-17 07:25:29.375 198 12456.67 45.65 55364.18 88888.00 2007-07-17 07:25:29.500 198 12456.58 45.62 55364.15 88888.00 2007-07-17 07:25:29.625 198 12456.58 45.62 55364.15 88888.00 2007-07-17 07:25:29.750 198 12456.67 45.60 55364.15 88888.00 2007-07-17 07:25:29.875 198 12456.73 45.58 55364.15 88888.00 2007-07-17 07:25:30.000 198 12456.67 45.55 55364.10 88888.00 2007-07-17 07:25:30.125 198 12456.65 45.62 55364.12 88888.00 2007-07-17 07:25:30.250 198 12456.55 45.62 55364.15 88888.00 2007-07-17 07:25:30.375 198 12456.58 45.62 55364.15 88888.00 2007-07-17 07:25:30.500 198 12456.58 45.65 55364.15 88888.00 2007-07-17 07:25:30.625 198 12456.65 45.60 55364.12 88888.00 2007-07-17 07:25:30.750 198 12456.67 45.60 55364.15 88888.00 2007-07-17 07:25:30.875 198 12456.67 45.58 55364.12 88888.00 2007-07-17 07:25:31.000 198 12456.73 45.60 55364.10 88888.00 2007-07-17 07:25:31.125 198 12456.70 45.62 55364.07 88888.00 2007-07-17 07:25:31.250 198 12456.70 45.65 55364.15 88888.00 2007-07-17 07:25:31.375 198 12456.73 45.60 55364.12 88888.00 2007-07-17 07:25:31.500 198 12456.67 45.60 55364.12 88888.00 2007-07-17 07:25:31.625 198 12456.62 45.60 55364.15 88888.00 2007-07-17 07:25:31.750 198 12456.55 45.58 55364.15 88888.00 2007-07-17 07:25:31.875 198 12456.52 45.52 55364.12 88888.00 2007-07-17 07:25:32.000 198 12456.60 45.62 55364.15 88888.00 2007-07-17 07:25:32.125 198 12456.65 45.67 55364.20 88888.00 2007-07-17 07:25:32.250 198 12456.55 45.67 55364.15 88888.00 2007-07-17 07:25:32.375 198 12456.58 45.65 55364.10 88888.00 2007-07-17 07:25:32.500 198 12456.67 45.62 55364.10 88888.00 2007-07-17 07:25:32.625 198 12456.77 45.62 55364.15 88888.00 2007-07-17 07:25:32.750 198 12456.75 45.62 55364.12 88888.00 2007-07-17 07:25:32.875 198 12456.70 45.62 55364.12 88888.00 2007-07-17 07:25:33.000 198 12456.65 45.58 55364.10 88888.00 2007-07-17 07:25:33.125 198 12456.67 45.62 55364.10 88888.00 2007-07-17 07:25:33.250 198 12456.70 45.62 55364.15 88888.00 2007-07-17 07:25:33.375 198 12456.80 45.62 55364.15 88888.00 2007-07-17 07:25:33.500 198 12456.85 45.65 55364.12 88888.00 2007-07-17 07:25:33.625 198 12456.88 45.60 55364.10 88888.00 2007-07-17 07:25:33.750 198 12456.83 45.58 55364.10 88888.00 2007-07-17 07:25:33.875 198 12456.77 45.58 55364.12 88888.00 2007-07-17 07:25:34.000 198 12456.83 45.58 55364.12 88888.00 2007-07-17 07:25:34.125 198 12456.80 45.52 55364.10 88888.00 2007-07-17 07:25:34.250 198 12456.73 45.52 55364.10 88888.00 2007-07-17 07:25:34.375 198 12456.77 45.58 55364.10 88888.00 2007-07-17 07:25:34.500 198 12456.75 45.58 55364.12 88888.00 2007-07-17 07:25:34.625 198 12456.62 45.55 55364.10 88888.00 2007-07-17 07:25:34.750 198 12456.55 45.52 55364.10 88888.00 2007-07-17 07:25:34.875 198 12456.58 45.55 55364.12 88888.00 2007-07-17 07:25:35.000 198 12456.77 45.60 55364.12 88888.00 2007-07-17 07:25:35.125 198 12456.83 45.65 55364.15 88888.00 2007-07-17 07:25:35.250 198 12456.75 45.62 55364.12 88888.00 2007-07-17 07:25:35.375 198 12456.75 45.55 55364.10 88888.00 2007-07-17 07:25:35.500 198 12456.75 45.50 55364.07 88888.00 2007-07-17 07:25:35.625 198 12456.80 45.60 55364.10 88888.00 2007-07-17 07:25:35.750 198 12456.77 45.60 55364.10 88888.00 2007-07-17 07:25:35.875 198 12456.70 45.58 55364.10 88888.00 2007-07-17 07:25:36.000 198 12456.67 45.55 55364.10 88888.00 2007-07-17 07:25:36.125 198 12456.75 45.58 55364.10 88888.00 2007-07-17 07:25:36.250 198 12456.80 45.55 55364.10 88888.00 2007-07-17 07:25:36.375 198 12456.83 45.55 55364.10 88888.00 2007-07-17 07:25:36.500 198 12456.77 45.55 55364.10 88888.00 2007-07-17 07:25:36.625 198 12456.75 45.55 55364.10 88888.00 2007-07-17 07:25:36.750 198 12456.75 45.58 55364.07 88888.00 2007-07-17 07:25:36.875 198 12456.80 45.60 55364.07 88888.00 2007-07-17 07:25:37.000 198 12456.83 45.65 55364.07 88888.00 2007-07-17 07:25:37.125 198 12456.80 45.62 55364.12 88888.00 2007-07-17 07:25:37.250 198 12456.80 45.55 55364.10 88888.00 2007-07-17 07:25:37.375 198 12456.77 45.58 55364.07 88888.00 2007-07-17 07:25:37.500 198 12456.75 45.60 55364.10 88888.00 2007-07-17 07:25:37.625 198 12456.73 45.58 55364.12 88888.00 2007-07-17 07:25:37.750 198 12456.70 45.60 55364.10 88888.00 2007-07-17 07:25:37.875 198 12456.67 45.52 55364.07 88888.00 2007-07-17 07:25:38.000 198 12456.77 45.55 55364.10 88888.00 2007-07-17 07:25:38.125 198 12456.83 45.58 55364.12 88888.00 2007-07-17 07:25:38.250 198 12456.73 45.52 55364.10 88888.00 2007-07-17 07:25:38.375 198 12456.73 45.58 55364.10 88888.00 2007-07-17 07:25:38.500 198 12456.75 45.58 55364.07 88888.00 2007-07-17 07:25:38.625 198 12456.73 45.55 55364.07 88888.00 2007-07-17 07:25:38.750 198 12456.75 45.60 55364.07 88888.00 2007-07-17 07:25:38.875 198 12456.75 45.60 55364.07 88888.00 2007-07-17 07:25:39.000 198 12456.75 45.48 55364.07 88888.00 2007-07-17 07:25:39.125 198 12456.75 45.50 55364.07 88888.00 2007-07-17 07:25:39.250 198 12456.77 45.52 55364.05 88888.00 2007-07-17 07:25:39.375 198 12456.83 45.60 55364.05 88888.00 2007-07-17 07:25:39.500 198 12456.75 45.62 55364.07 88888.00 2007-07-17 07:25:39.625 198 12456.75 45.60 55364.10 88888.00 2007-07-17 07:25:39.750 198 12456.73 45.62 55364.07 88888.00 2007-07-17 07:25:39.875 198 12456.75 45.62 55364.07 88888.00 2007-07-17 07:25:40.000 198 12456.73 45.65 55364.05 88888.00 2007-07-17 07:25:40.125 198 12456.73 45.60 55364.05 88888.00 2007-07-17 07:25:40.250 198 12456.73 45.55 55364.05 88888.00 2007-07-17 07:25:40.375 198 12456.75 45.58 55364.03 88888.00 2007-07-17 07:25:40.500 198 12456.77 45.58 55364.07 88888.00 2007-07-17 07:25:40.625 198 12456.83 45.60 55364.07 88888.00 2007-07-17 07:25:40.750 198 12456.83 45.62 55364.07 88888.00 2007-07-17 07:25:40.875 198 12456.80 45.60 55364.07 88888.00 2007-07-17 07:25:41.000 198 12456.73 45.55 55364.07 88888.00 2007-07-17 07:25:41.125 198 12456.73 45.58 55364.07 88888.00 2007-07-17 07:25:41.250 198 12456.70 45.52 55364.05 88888.00 2007-07-17 07:25:41.375 198 12456.62 45.50 55364.00 88888.00 2007-07-17 07:25:41.500 198 12456.67 45.50 55364.03 88888.00 2007-07-17 07:25:41.625 198 12456.75 45.52 55364.07 88888.00 2007-07-17 07:25:41.750 198 12456.73 45.52 55364.05 88888.00 2007-07-17 07:25:41.875 198 12456.73 45.50 55364.07 88888.00 2007-07-17 07:25:42.000 198 12456.80 45.55 55364.05 88888.00 2007-07-17 07:25:42.125 198 12456.85 45.60 55364.07 88888.00 2007-07-17 07:25:42.250 198 12456.83 45.55 55364.07 88888.00 2007-07-17 07:25:42.375 198 12456.83 45.58 55364.05 88888.00 2007-07-17 07:25:42.500 198 12456.75 45.55 55364.05 88888.00 2007-07-17 07:25:42.625 198 12456.73 45.52 55364.00 88888.00 2007-07-17 07:25:42.750 198 12456.65 45.58 55364.03 88888.00 2007-07-17 07:25:42.875 198 12456.73 45.60 55364.05 88888.00 2007-07-17 07:25:43.000 198 12456.80 45.62 55364.05 88888.00 2007-07-17 07:25:43.125 198 12456.80 45.58 55364.05 88888.00 2007-07-17 07:25:43.250 198 12456.73 45.55 55364.05 88888.00 2007-07-17 07:25:43.375 198 12456.77 45.58 55364.05 88888.00 2007-07-17 07:25:43.500 198 12456.80 45.55 55364.03 88888.00 2007-07-17 07:25:43.625 198 12456.83 45.52 55364.03 88888.00 2007-07-17 07:25:43.750 198 12456.77 45.50 55364.03 88888.00 2007-07-17 07:25:43.875 198 12456.80 45.55 55364.03 88888.00 2007-07-17 07:25:44.000 198 12456.85 45.55 55364.03 88888.00 2007-07-17 07:25:44.125 198 12456.83 45.50 55364.00 88888.00 2007-07-17 07:25:44.250 198 12456.77 45.55 55364.03 88888.00 2007-07-17 07:25:44.375 198 12456.80 45.60 55364.03 88888.00 2007-07-17 07:25:44.500 198 12456.85 45.62 55364.03 88888.00 2007-07-17 07:25:44.625 198 12456.80 45.55 55364.00 88888.00 2007-07-17 07:25:44.750 198 12456.75 45.55 55364.00 88888.00 2007-07-17 07:25:44.875 198 12456.80 45.52 55364.00 88888.00 2007-07-17 07:25:45.000 198 12456.85 45.58 55364.03 88888.00 2007-07-17 07:25:45.125 198 12456.80 45.60 55364.03 88888.00 2007-07-17 07:25:45.250 198 12456.75 45.58 55364.05 88888.00 2007-07-17 07:25:45.375 198 12456.80 45.58 55364.03 88888.00 2007-07-17 07:25:45.500 198 12456.80 45.62 55364.00 88888.00 2007-07-17 07:25:45.625 198 12456.80 45.62 55364.03 88888.00 2007-07-17 07:25:45.750 198 12456.73 45.60 55364.03 88888.00 2007-07-17 07:25:45.875 198 12456.73 45.58 55364.03 88888.00 2007-07-17 07:25:46.000 198 12456.75 45.58 55364.05 88888.00 2007-07-17 07:25:46.125 198 12456.80 45.60 55364.05 88888.00 2007-07-17 07:25:46.250 198 12456.83 45.58 55364.03 88888.00 2007-07-17 07:25:46.375 198 12456.85 45.55 55364.03 88888.00 2007-07-17 07:25:46.500 198 12456.88 45.60 55364.05 88888.00 2007-07-17 07:25:46.625 198 12456.90 45.60 55364.05 88888.00 2007-07-17 07:25:46.750 198 12456.88 45.58 55364.03 88888.00 2007-07-17 07:25:46.875 198 12456.85 45.58 55363.97 88888.00 2007-07-17 07:25:47.000 198 12456.90 45.60 55364.03 88888.00 2007-07-17 07:25:47.125 198 12456.83 45.60 55364.05 88888.00 2007-07-17 07:25:47.250 198 12456.70 45.52 55364.03 88888.00 2007-07-17 07:25:47.375 198 12456.75 45.55 55364.05 88888.00 2007-07-17 07:25:47.500 198 12456.80 45.60 55364.03 88888.00 2007-07-17 07:25:47.625 198 12456.80 45.60 55364.03 88888.00 2007-07-17 07:25:47.750 198 12456.80 45.60 55364.05 88888.00 2007-07-17 07:25:47.875 198 12456.73 45.58 55364.05 88888.00 2007-07-17 07:25:48.000 198 12456.75 45.58 55364.05 88888.00 2007-07-17 07:25:48.125 198 12456.80 45.60 55364.05 88888.00 2007-07-17 07:25:48.250 198 12456.83 45.60 55364.05 88888.00 2007-07-17 07:25:48.375 198 12456.85 45.58 55364.07 88888.00 2007-07-17 07:25:48.500 198 12456.83 45.60 55364.05 88888.00 2007-07-17 07:25:48.625 198 12456.75 45.55 55364.00 88888.00 2007-07-17 07:25:48.750 198 12456.75 45.52 55364.03 88888.00 2007-07-17 07:25:48.875 198 12456.75 45.52 55364.05 88888.00 2007-07-17 07:25:49.000 198 12456.70 45.55 55364.03 88888.00 2007-07-17 07:25:49.125 198 12456.75 45.55 55364.00 88888.00 2007-07-17 07:25:49.250 198 12456.80 45.55 55364.03 88888.00 2007-07-17 07:25:49.375 198 12456.90 45.58 55364.05 88888.00 2007-07-17 07:25:49.500 198 12456.88 45.55 55364.05 88888.00 2007-07-17 07:25:49.625 198 12456.88 45.58 55364.05 88888.00 2007-07-17 07:25:49.750 198 12456.90 45.60 55364.05 88888.00 2007-07-17 07:25:49.875 198 12456.88 45.58 55364.03 88888.00 2007-07-17 07:25:50.000 198 12456.88 45.58 55364.05 88888.00 2007-07-17 07:25:50.125 198 12456.85 45.55 55364.05 88888.00 2007-07-17 07:25:50.250 198 12456.75 45.52 55364.03 88888.00 2007-07-17 07:25:50.375 198 12456.77 45.58 55364.03 88888.00 2007-07-17 07:25:50.500 198 12456.75 45.58 55364.00 88888.00 2007-07-17 07:25:50.625 198 12456.77 45.55 55363.97 88888.00 2007-07-17 07:25:50.750 198 12456.83 45.58 55364.00 88888.00 2007-07-17 07:25:50.875 198 12456.80 45.58 55364.03 88888.00 2007-07-17 07:25:51.000 198 12456.77 45.52 55363.97 88888.00 2007-07-17 07:25:51.125 198 12456.75 45.50 55363.97 88888.00 2007-07-17 07:25:51.250 198 12456.70 45.50 55363.97 88888.00 2007-07-17 07:25:51.375 198 12456.73 45.55 55364.00 88888.00 2007-07-17 07:25:51.500 198 12456.80 45.60 55364.03 88888.00 2007-07-17 07:25:51.625 198 12456.80 45.55 55364.00 88888.00 2007-07-17 07:25:51.750 198 12456.80 45.52 55363.97 88888.00 2007-07-17 07:25:51.875 198 12456.80 45.50 55364.00 88888.00 2007-07-17 07:25:52.000 198 12456.77 45.52 55363.97 88888.00 2007-07-17 07:25:52.125 198 12456.75 45.58 55364.03 88888.00 2007-07-17 07:25:52.250 198 12456.80 45.60 55364.05 88888.00 2007-07-17 07:25:52.375 198 12456.83 45.62 55364.03 88888.00 2007-07-17 07:25:52.500 198 12456.70 45.55 55363.97 88888.00 2007-07-17 07:25:52.625 198 12456.70 45.55 55364.00 88888.00 2007-07-17 07:25:52.750 198 12456.83 45.60 55364.00 88888.00 2007-07-17 07:25:52.875 198 12456.90 45.60 55364.03 88888.00 2007-07-17 07:25:53.000 198 12456.88 45.58 55364.03 88888.00 2007-07-17 07:25:53.125 198 12456.85 45.58 55364.03 88888.00 2007-07-17 07:25:53.250 198 12456.92 45.60 55364.03 88888.00 2007-07-17 07:25:53.375 198 12457.02 45.62 55364.05 88888.00 2007-07-17 07:25:53.500 198 12456.95 45.60 55364.05 88888.00 2007-07-17 07:25:53.625 198 12456.95 45.55 55364.07 88888.00 2007-07-17 07:25:53.750 198 12456.98 45.58 55364.05 88888.00 2007-07-17 07:25:53.875 198 12456.92 45.62 55364.05 88888.00 2007-07-17 07:25:54.000 198 12456.98 45.62 55364.05 88888.00 2007-07-17 07:25:54.125 198 12456.90 45.60 55364.05 88888.00 2007-07-17 07:25:54.250 198 12456.85 45.60 55364.05 88888.00 2007-07-17 07:25:54.375 198 12456.90 45.62 55364.07 88888.00 2007-07-17 07:25:54.500 198 12456.90 45.60 55364.07 88888.00 2007-07-17 07:25:54.625 198 12456.80 45.55 55364.05 88888.00 2007-07-17 07:25:54.750 198 12456.80 45.55 55364.03 88888.00 2007-07-17 07:25:54.875 198 12456.83 45.58 55364.05 88888.00 2007-07-17 07:25:55.000 198 12456.88 45.60 55364.05 88888.00 2007-07-17 07:25:55.125 198 12456.90 45.62 55364.05 88888.00 2007-07-17 07:25:55.250 198 12456.77 45.60 55364.03 88888.00 2007-07-17 07:25:55.375 198 12456.73 45.60 55364.03 88888.00 2007-07-17 07:25:55.500 198 12456.73 45.62 55364.07 88888.00 2007-07-17 07:25:55.625 198 12456.83 45.62 55364.10 88888.00 2007-07-17 07:25:55.750 198 12456.83 45.58 55364.05 88888.00 2007-07-17 07:25:55.875 198 12456.80 45.55 55364.03 88888.00 2007-07-17 07:25:56.000 198 12456.77 45.55 55364.05 88888.00 2007-07-17 07:25:56.125 198 12456.83 45.60 55364.05 88888.00 2007-07-17 07:25:56.250 198 12456.77 45.58 55364.05 88888.00 2007-07-17 07:25:56.375 198 12456.77 45.58 55364.05 88888.00 2007-07-17 07:25:56.500 198 12456.80 45.58 55364.03 88888.00 2007-07-17 07:25:56.625 198 12456.83 45.62 55364.03 88888.00 2007-07-17 07:25:56.750 198 12456.83 45.60 55364.05 88888.00 2007-07-17 07:25:56.875 198 12456.83 45.60 55364.05 88888.00 2007-07-17 07:25:57.000 198 12456.88 45.65 55364.03 88888.00 2007-07-17 07:25:57.125 198 12456.83 45.62 55364.03 88888.00 2007-07-17 07:25:57.250 198 12456.67 45.60 55364.05 88888.00 2007-07-17 07:25:57.375 198 12456.73 45.65 55364.07 88888.00 2007-07-17 07:25:57.500 198 12456.75 45.60 55364.05 88888.00 2007-07-17 07:25:57.625 198 12456.73 45.52 55364.03 88888.00 2007-07-17 07:25:57.750 198 12456.77 45.52 55363.97 88888.00 2007-07-17 07:25:57.875 198 12456.85 45.60 55364.03 88888.00 2007-07-17 07:25:58.000 198 12456.83 45.58 55364.03 88888.00 2007-07-17 07:25:58.125 198 12456.75 45.52 55364.03 88888.00 2007-07-17 07:25:58.250 198 12456.75 45.52 55364.03 88888.00 2007-07-17 07:25:58.375 198 12456.85 45.60 55364.03 88888.00 2007-07-17 07:25:58.500 198 12456.88 45.58 55364.00 88888.00 2007-07-17 07:25:58.625 198 12456.83 45.62 55364.00 88888.00 2007-07-17 07:25:58.750 198 12456.90 45.60 55364.00 88888.00 2007-07-17 07:25:58.875 198 12456.92 45.55 55364.00 88888.00 2007-07-17 07:25:59.000 198 12456.88 45.60 55364.00 88888.00 2007-07-17 07:25:59.125 198 12456.88 45.60 55364.03 88888.00 2007-07-17 07:25:59.250 198 12456.85 45.60 55364.03 88888.00 2007-07-17 07:25:59.375 198 12456.90 45.62 55364.03 88888.00 2007-07-17 07:25:59.500 198 12456.83 45.62 55364.00 88888.00 2007-07-17 07:25:59.625 198 12456.73 45.60 55364.00 88888.00 2007-07-17 07:25:59.750 198 12456.77 45.65 55364.03 88888.00 2007-07-17 07:25:59.875 198 12456.83 45.65 55364.03 88888.00 2007-07-17 07:26:00.000 198 12456.83 45.67 55364.03 88888.00 2007-07-17 07:26:00.125 198 12456.83 45.60 55364.00 88888.00 2007-07-17 07:26:00.250 198 12456.80 45.62 55363.97 88888.00 2007-07-17 07:26:00.375 198 12456.83 45.60 55363.97 88888.00 2007-07-17 07:26:00.500 198 12456.77 45.60 55363.97 88888.00 2007-07-17 07:26:00.625 198 12456.73 45.60 55363.97 88888.00 2007-07-17 07:26:00.750 198 12456.73 45.55 55363.95 88888.00 2007-07-17 07:26:00.875 198 12456.77 45.55 55363.97 88888.00 2007-07-17 07:26:01.000 198 12456.85 45.60 55364.00 88888.00 2007-07-17 07:26:01.125 198 12456.75 45.60 55363.97 88888.00 2007-07-17 07:26:01.250 198 12456.73 45.65 55364.00 88888.00 2007-07-17 07:26:01.375 198 12456.83 45.60 55363.97 88888.00 2007-07-17 07:26:01.500 198 12456.77 45.60 55363.97 88888.00 2007-07-17 07:26:01.625 198 12456.75 45.60 55363.97 88888.00 2007-07-17 07:26:01.750 198 12456.80 45.65 55363.97 88888.00 2007-07-17 07:26:01.875 198 12456.85 45.67 55363.95 88888.00 2007-07-17 07:26:02.000 198 12456.85 45.62 55363.97 88888.00 2007-07-17 07:26:02.125 198 12456.80 45.58 55363.97 88888.00 2007-07-17 07:26:02.250 198 12456.70 45.55 55363.97 88888.00 2007-07-17 07:26:02.375 198 12456.73 45.55 55363.97 88888.00 2007-07-17 07:26:02.500 198 12456.77 45.58 55363.97 88888.00 2007-07-17 07:26:02.625 198 12456.88 45.58 55363.97 88888.00 2007-07-17 07:26:02.750 198 12456.92 45.58 55363.97 88888.00 2007-07-17 07:26:02.875 198 12456.88 45.55 55363.97 88888.00 2007-07-17 07:26:03.000 198 12456.80 45.55 55363.97 88888.00 2007-07-17 07:26:03.125 198 12456.85 45.58 55364.00 88888.00 2007-07-17 07:26:03.250 198 12456.85 45.55 55363.95 88888.00 2007-07-17 07:26:03.375 198 12456.77 45.52 55363.93 88888.00 2007-07-17 07:26:03.500 198 12456.77 45.48 55363.95 88888.00 2007-07-17 07:26:03.625 198 12456.85 45.52 55363.97 88888.00 2007-07-17 07:26:03.750 198 12456.90 45.55 55363.97 88888.00 2007-07-17 07:26:03.875 198 12456.90 45.58 55364.00 88888.00 2007-07-17 07:26:04.000 198 12456.88 45.52 55364.03 88888.00 2007-07-17 07:26:04.125 198 12456.88 45.58 55364.03 88888.00 2007-07-17 07:26:04.250 198 12456.85 45.52 55364.00 88888.00 2007-07-17 07:26:04.375 198 12456.85 45.50 55363.97 88888.00 2007-07-17 07:26:04.500 198 12456.85 45.55 55363.97 88888.00 2007-07-17 07:26:04.625 198 12456.92 45.58 55363.97 88888.00 2007-07-17 07:26:04.750 198 12456.92 45.58 55363.97 88888.00 2007-07-17 07:26:04.875 198 12456.98 45.60 55363.97 88888.00 2007-07-17 07:26:05.000 198 12457.02 45.58 55363.95 88888.00 2007-07-17 07:26:05.125 198 12457.02 45.52 55364.00 88888.00 2007-07-17 07:26:05.250 198 12456.95 45.50 55363.95 88888.00 2007-07-17 07:26:05.375 198 12457.00 45.55 55363.97 88888.00 2007-07-17 07:26:05.500 198 12457.02 45.58 55364.03 88888.00 2007-07-17 07:26:05.625 198 12457.00 45.52 55364.00 88888.00 2007-07-17 07:26:05.750 198 12456.98 45.60 55364.00 88888.00 2007-07-17 07:26:05.875 198 12456.92 45.58 55364.03 88888.00 2007-07-17 07:26:06.000 198 12456.90 45.55 55363.97 88888.00 2007-07-17 07:26:06.125 198 12456.88 45.55 55363.97 88888.00 2007-07-17 07:26:06.250 198 12456.92 45.55 55364.00 88888.00 2007-07-17 07:26:06.375 198 12456.98 45.55 55364.00 88888.00 2007-07-17 07:26:06.500 198 12457.00 45.50 55364.00 88888.00 2007-07-17 07:26:06.625 198 12456.95 45.52 55364.00 88888.00 2007-07-17 07:26:06.750 198 12456.95 45.55 55363.97 88888.00 2007-07-17 07:26:06.875 198 12457.00 45.52 55364.00 88888.00 2007-07-17 07:26:07.000 198 12457.02 45.52 55364.00 88888.00 2007-07-17 07:26:07.125 198 12456.98 45.52 55364.00 88888.00 2007-07-17 07:26:07.250 198 12456.90 45.55 55364.00 88888.00 2007-07-17 07:26:07.375 198 12456.88 45.50 55363.97 88888.00 2007-07-17 07:26:07.500 198 12456.90 45.50 55363.95 88888.00 2007-07-17 07:26:07.625 198 12456.98 45.55 55363.97 88888.00 2007-07-17 07:26:07.750 198 12456.98 45.58 55364.00 88888.00 2007-07-17 07:26:07.875 198 12457.00 45.55 55363.97 88888.00 2007-07-17 07:26:08.000 198 12456.98 45.50 55363.95 88888.00 2007-07-17 07:26:08.125 198 12456.95 45.48 55363.93 88888.00 2007-07-17 07:26:08.250 198 12457.02 45.52 55363.95 88888.00 2007-07-17 07:26:08.375 198 12457.05 45.50 55363.95 88888.00 2007-07-17 07:26:08.500 198 12456.95 45.45 55363.95 88888.00 2007-07-17 07:26:08.625 198 12456.98 45.48 55363.95 88888.00 2007-07-17 07:26:08.750 198 12456.98 45.52 55363.97 88888.00 2007-07-17 07:26:08.875 198 12457.00 45.55 55363.95 88888.00 2007-07-17 07:26:09.000 198 12457.02 45.58 55363.95 88888.00 2007-07-17 07:26:09.125 198 12457.05 45.55 55364.00 88888.00 2007-07-17 07:26:09.250 198 12456.98 45.52 55363.93 88888.00 2007-07-17 07:26:09.375 198 12456.92 45.50 55363.93 88888.00 2007-07-17 07:26:09.500 198 12456.95 45.50 55363.90 88888.00 2007-07-17 07:26:09.625 198 12456.95 45.48 55363.90 88888.00 2007-07-17 07:26:09.750 198 12456.98 45.50 55363.93 88888.00 2007-07-17 07:26:09.875 198 12456.98 45.50 55363.93 88888.00 2007-07-17 07:26:10.000 198 12456.98 45.52 55363.93 88888.00 2007-07-17 07:26:10.125 198 12456.98 45.52 55363.95 88888.00 2007-07-17 07:26:10.250 198 12456.98 45.48 55363.95 88888.00 2007-07-17 07:26:10.375 198 12457.00 45.50 55363.97 88888.00 2007-07-17 07:26:10.500 198 12456.98 45.52 55363.97 88888.00 2007-07-17 07:26:10.625 198 12456.98 45.50 55363.95 88888.00 2007-07-17 07:26:10.750 198 12457.00 45.52 55363.95 88888.00 2007-07-17 07:26:10.875 198 12456.95 45.55 55363.95 88888.00 2007-07-17 07:26:11.000 198 12456.95 45.52 55363.95 88888.00 2007-07-17 07:26:11.125 198 12456.98 45.52 55363.97 88888.00 2007-07-17 07:26:11.250 198 12457.00 45.48 55363.95 88888.00 2007-07-17 07:26:11.375 198 12457.10 45.50 55363.95 88888.00 2007-07-17 07:26:11.500 198 12457.05 45.52 55364.00 88888.00 2007-07-17 07:26:11.625 198 12457.05 45.50 55364.00 88888.00 2007-07-17 07:26:11.750 198 12457.08 45.55 55364.03 88888.00 2007-07-17 07:26:11.875 198 12457.08 45.60 55363.97 88888.00 2007-07-17 07:26:12.000 198 12457.00 45.55 55363.95 88888.00 2007-07-17 07:26:12.125 198 12457.00 45.55 55363.93 88888.00 2007-07-17 07:26:12.250 198 12457.00 45.52 55363.95 88888.00 2007-07-17 07:26:12.375 198 12457.02 45.52 55363.95 88888.00 2007-07-17 07:26:12.500 198 12457.08 45.52 55363.97 88888.00 2007-07-17 07:26:12.625 198 12457.10 45.52 55363.95 88888.00 2007-07-17 07:26:12.750 198 12457.08 45.52 55363.93 88888.00 2007-07-17 07:26:12.875 198 12457.00 45.50 55363.90 88888.00 2007-07-17 07:26:13.000 198 12456.92 45.50 55363.90 88888.00 2007-07-17 07:26:13.125 198 12456.90 45.48 55363.95 88888.00 2007-07-17 07:26:13.250 198 12456.92 45.50 55363.97 88888.00 2007-07-17 07:26:13.375 198 12457.05 45.55 55363.97 88888.00 2007-07-17 07:26:13.500 198 12456.98 45.52 55363.93 88888.00 2007-07-17 07:26:13.625 198 12456.88 45.55 55363.90 88888.00 2007-07-17 07:26:13.750 198 12456.88 45.50 55363.93 88888.00 2007-07-17 07:26:13.875 198 12456.88 45.50 55363.95 88888.00 2007-07-17 07:26:14.000 198 12456.88 45.50 55363.95 88888.00 2007-07-17 07:26:14.125 198 12456.90 45.55 55363.93 88888.00 2007-07-17 07:26:14.250 198 12456.98 45.55 55363.97 88888.00 2007-07-17 07:26:14.375 198 12457.05 45.58 55363.95 88888.00 2007-07-17 07:26:14.500 198 12456.98 45.42 55363.93 88888.00 2007-07-17 07:26:14.625 198 12456.92 45.42 55363.90 88888.00 2007-07-17 07:26:14.750 198 12456.90 45.50 55363.88 88888.00 2007-07-17 07:26:14.875 198 12456.92 45.50 55363.88 88888.00 2007-07-17 07:26:15.000 198 12456.92 45.45 55363.85 88888.00 2007-07-17 07:26:15.125 198 12456.92 45.48 55363.85 88888.00 2007-07-17 07:26:15.250 198 12456.90 45.42 55363.88 88888.00 2007-07-17 07:26:15.375 198 12456.98 45.50 55363.88 88888.00 2007-07-17 07:26:15.500 198 12456.95 45.52 55363.93 88888.00 2007-07-17 07:26:15.625 198 12456.88 45.52 55363.95 88888.00 2007-07-17 07:26:15.750 198 12456.90 45.52 55363.95 88888.00 2007-07-17 07:26:15.875 198 12456.92 45.50 55363.93 88888.00 2007-07-17 07:26:16.000 198 12456.98 45.48 55363.90 88888.00 2007-07-17 07:26:16.125 198 12456.98 45.42 55363.90 88888.00 2007-07-17 07:26:16.250 198 12456.90 45.42 55363.88 88888.00 2007-07-17 07:26:16.375 198 12456.90 45.45 55363.90 88888.00 2007-07-17 07:26:16.500 198 12456.92 45.50 55363.90 88888.00 2007-07-17 07:26:16.625 198 12456.95 45.48 55363.90 88888.00 2007-07-17 07:26:16.750 198 12457.02 45.48 55363.90 88888.00 2007-07-17 07:26:16.875 198 12457.02 45.50 55363.93 88888.00 2007-07-17 07:26:17.000 198 12457.00 45.50 55363.90 88888.00 2007-07-17 07:26:17.125 198 12456.98 45.48 55363.90 88888.00 2007-07-17 07:26:17.250 198 12456.95 45.48 55363.88 88888.00 2007-07-17 07:26:17.375 198 12456.95 45.48 55363.88 88888.00 2007-07-17 07:26:17.500 198 12456.88 45.42 55363.88 88888.00 2007-07-17 07:26:17.625 198 12456.95 45.45 55363.88 88888.00 2007-07-17 07:26:17.750 198 12457.02 45.48 55363.90 88888.00 2007-07-17 07:26:17.875 198 12456.98 45.45 55363.90 88888.00 2007-07-17 07:26:18.000 198 12456.95 45.45 55363.90 88888.00 2007-07-17 07:26:18.125 198 12456.92 45.45 55363.90 88888.00 2007-07-17 07:26:18.250 198 12456.95 45.45 55363.90 88888.00 2007-07-17 07:26:18.375 198 12457.00 45.48 55363.90 88888.00 2007-07-17 07:26:18.500 198 12457.02 45.48 55363.90 88888.00 2007-07-17 07:26:18.625 198 12456.98 45.45 55363.90 88888.00 2007-07-17 07:26:18.750 198 12456.98 45.45 55363.88 88888.00 2007-07-17 07:26:18.875 198 12457.08 45.45 55363.88 88888.00 2007-07-17 07:26:19.000 198 12457.08 45.45 55363.85 88888.00 2007-07-17 07:26:19.125 198 12457.00 45.42 55363.82 88888.00 2007-07-17 07:26:19.250 198 12456.88 45.35 55363.85 88888.00 2007-07-17 07:26:19.375 198 12456.88 45.38 55363.85 88888.00 2007-07-17 07:26:19.500 198 12456.90 45.38 55363.80 88888.00 2007-07-17 07:26:19.625 198 12456.95 45.42 55363.82 88888.00 2007-07-17 07:26:19.750 198 12456.98 45.40 55363.88 88888.00 2007-07-17 07:26:19.875 198 12456.98 45.45 55363.85 88888.00 2007-07-17 07:26:20.000 198 12457.02 45.45 55363.85 88888.00 2007-07-17 07:26:20.125 198 12457.05 45.45 55363.88 88888.00 2007-07-17 07:26:20.250 198 12457.02 45.42 55363.88 88888.00 2007-07-17 07:26:20.375 198 12456.92 45.40 55363.88 88888.00 2007-07-17 07:26:20.500 198 12456.85 45.42 55363.88 88888.00 2007-07-17 07:26:20.625 198 12456.85 45.45 55363.90 88888.00 2007-07-17 07:26:20.750 198 12456.90 45.50 55363.90 88888.00 2007-07-17 07:26:20.875 198 12456.98 45.50 55363.88 88888.00 2007-07-17 07:26:21.000 198 12456.92 45.42 55363.85 88888.00 2007-07-17 07:26:21.125 198 12456.92 45.40 55363.85 88888.00 2007-07-17 07:26:21.250 198 12456.92 45.40 55363.85 88888.00 2007-07-17 07:26:21.375 198 12456.98 45.42 55363.85 88888.00 2007-07-17 07:26:21.500 198 12456.90 45.38 55363.88 88888.00 2007-07-17 07:26:21.625 198 12456.88 45.42 55363.90 88888.00 2007-07-17 07:26:21.750 198 12456.90 45.45 55363.90 88888.00 2007-07-17 07:26:21.875 198 12456.90 45.45 55363.90 88888.00 2007-07-17 07:26:22.000 198 12456.92 45.42 55363.90 88888.00 2007-07-17 07:26:22.125 198 12456.95 45.45 55363.88 88888.00 2007-07-17 07:26:22.250 198 12456.88 45.42 55363.88 88888.00 2007-07-17 07:26:22.375 198 12456.92 45.45 55363.85 88888.00 2007-07-17 07:26:22.500 198 12456.95 45.50 55363.85 88888.00 2007-07-17 07:26:22.625 198 12457.00 45.50 55363.88 88888.00 2007-07-17 07:26:22.750 198 12457.02 45.50 55363.85 88888.00 2007-07-17 07:26:22.875 198 12457.02 45.48 55363.88 88888.00 2007-07-17 07:26:23.000 198 12456.98 45.42 55363.85 88888.00 2007-07-17 07:26:23.125 198 12456.90 45.45 55363.88 88888.00 2007-07-17 07:26:23.250 198 12456.85 45.40 55363.88 88888.00 2007-07-17 07:26:23.375 198 12456.88 45.38 55363.88 88888.00 2007-07-17 07:26:23.500 198 12456.90 45.40 55363.85 88888.00 2007-07-17 07:26:23.625 198 12456.92 45.38 55363.85 88888.00 2007-07-17 07:26:23.750 198 12456.95 45.38 55363.82 88888.00 2007-07-17 07:26:23.875 198 12457.30 45.77 55363.53 88888.00 2007-07-17 07:26:24.000 198 12457.33 45.77 55363.53 88888.00 2007-07-17 07:26:24.125 198 12457.30 45.73 55363.50 88888.00 2007-07-17 07:26:24.250 198 12457.23 45.67 55363.53 88888.00 2007-07-17 07:26:24.375 198 12457.33 45.73 55363.53 88888.00 2007-07-17 07:26:24.500 198 12457.42 45.75 55363.55 88888.00 2007-07-17 07:26:24.625 198 12457.38 45.75 55363.55 88888.00 2007-07-17 07:26:24.750 198 12457.27 45.77 55363.53 88888.00 2007-07-17 07:26:24.875 198 12456.98 45.48 55363.82 88888.00 2007-07-17 07:26:25.000 198 12456.98 45.40 55363.80 88888.00 2007-07-17 07:26:25.125 198 12456.88 45.35 55363.85 88888.00 2007-07-17 07:26:25.250 198 12456.83 45.42 55363.88 88888.00 2007-07-17 07:26:25.375 198 12456.98 45.45 55363.85 88888.00 2007-07-17 07:26:25.500 198 12457.00 45.45 55363.90 88888.00 2007-07-17 07:26:25.625 198 12456.95 45.45 55363.85 88888.00 2007-07-17 07:26:25.750 198 12456.92 45.38 55363.85 88888.00 2007-07-17 07:26:25.875 198 12456.92 45.45 55363.85 88888.00 2007-07-17 07:26:26.000 198 12456.98 45.45 55363.85 88888.00 2007-07-17 07:26:26.125 198 12456.92 45.42 55363.85 88888.00 2007-07-17 07:26:26.250 198 12456.90 45.40 55363.82 88888.00 2007-07-17 07:26:26.375 198 12456.98 45.42 55363.85 88888.00 2007-07-17 07:26:26.500 198 12457.02 45.40 55363.85 88888.00 2007-07-17 07:26:26.625 198 12457.05 45.42 55363.85 88888.00 2007-07-17 07:26:26.750 198 12457.02 45.40 55363.82 88888.00 2007-07-17 07:26:26.875 198 12456.98 45.35 55363.82 88888.00 2007-07-17 07:26:27.000 198 12457.02 45.38 55363.80 88888.00 2007-07-17 07:26:27.125 198 12457.08 45.40 55363.85 88888.00 2007-07-17 07:26:27.250 198 12457.02 45.42 55363.82 88888.00 2007-07-17 07:26:27.375 198 12457.05 45.42 55363.82 88888.00 2007-07-17 07:26:27.500 198 12456.95 45.40 55363.82 88888.00 2007-07-17 07:26:27.625 198 12456.88 45.35 55363.82 88888.00 2007-07-17 07:26:27.750 198 12456.85 45.35 55363.80 88888.00 2007-07-17 07:26:27.875 198 12456.83 45.40 55363.85 88888.00 2007-07-17 07:26:28.000 198 12456.92 45.45 55363.85 88888.00 2007-07-17 07:26:28.125 198 12457.00 45.48 55363.82 88888.00 2007-07-17 07:26:28.250 198 12457.00 45.48 55363.82 88888.00 2007-07-17 07:26:28.375 198 12457.08 45.50 55363.80 88888.00 2007-07-17 07:26:28.500 198 12456.98 45.45 55363.80 88888.00 2007-07-17 07:26:28.625 198 12456.92 45.40 55363.82 88888.00 2007-07-17 07:26:28.750 198 12457.00 45.38 55363.85 88888.00 2007-07-17 07:26:28.875 198 12457.02 45.40 55363.82 88888.00 2007-07-17 07:26:29.000 198 12456.98 45.35 55363.80 88888.00 2007-07-17 07:26:29.125 198 12456.95 45.33 55363.82 88888.00 2007-07-17 07:26:29.250 198 12456.90 45.33 55363.80 88888.00 2007-07-17 07:26:29.375 198 12456.92 45.35 55363.80 88888.00 2007-07-17 07:26:29.500 198 12456.92 45.40 55363.80 88888.00 2007-07-17 07:26:29.625 198 12456.90 45.42 55363.80 88888.00 2007-07-17 07:26:29.750 198 12456.85 45.33 55363.80 88888.00 2007-07-17 07:26:29.875 198 12456.88 45.35 55363.78 88888.00 2007-07-17 07:26:30.000 198 12456.92 45.33 55363.78 88888.00 2007-07-17 07:26:30.125 198 12456.92 45.35 55363.78 88888.00 2007-07-17 07:26:30.250 198 12456.90 45.35 55363.82 88888.00 2007-07-17 07:26:30.375 198 12457.02 45.40 55363.82 88888.00 2007-07-17 07:26:30.500 198 12457.02 45.42 55363.82 88888.00 2007-07-17 07:26:30.625 198 12457.00 45.42 55363.82 88888.00 2007-07-17 07:26:30.750 198 12457.02 45.40 55363.85 88888.00 2007-07-17 07:26:30.875 198 12456.98 45.38 55363.85 88888.00 2007-07-17 07:26:31.000 198 12457.00 45.40 55363.82 88888.00 2007-07-17 07:26:31.125 198 12457.05 45.42 55363.85 88888.00 2007-07-17 07:26:31.250 198 12457.00 45.38 55363.85 88888.00 2007-07-17 07:26:31.375 198 12456.98 45.40 55363.85 88888.00 2007-07-17 07:26:31.500 198 12457.00 45.40 55363.82 88888.00 2007-07-17 07:26:31.625 198 12457.02 45.42 55363.80 88888.00 2007-07-17 07:26:31.750 198 12457.00 45.42 55363.80 88888.00 2007-07-17 07:26:31.875 198 12457.00 45.42 55363.80 88888.00 2007-07-17 07:26:32.000 198 12457.02 45.42 55363.82 88888.00 2007-07-17 07:26:32.125 198 12457.08 45.42 55363.82 88888.00 2007-07-17 07:26:32.250 198 12457.00 45.40 55363.78 88888.00 2007-07-17 07:26:32.375 198 12457.05 45.42 55363.80 88888.00 2007-07-17 07:26:32.500 198 12457.10 45.42 55363.85 88888.00 2007-07-17 07:26:32.625 198 12457.05 45.38 55363.80 88888.00 2007-07-17 07:26:32.750 198 12457.05 45.35 55363.80 88888.00 2007-07-17 07:26:32.875 198 12457.15 45.38 55363.80 88888.00 2007-07-17 07:26:33.000 198 12457.15 45.38 55363.80 88888.00 2007-07-17 07:26:33.125 198 12457.12 45.38 55363.82 88888.00 2007-07-17 07:26:33.250 198 12456.98 45.30 55363.80 88888.00 2007-07-17 07:26:33.375 198 12456.95 45.30 55363.80 88888.00 2007-07-17 07:26:33.500 198 12456.98 45.30 55363.80 88888.00 2007-07-17 07:26:33.625 198 12456.95 45.33 55363.78 88888.00 2007-07-17 07:26:33.750 198 12457.00 45.35 55363.80 88888.00 2007-07-17 07:26:33.875 198 12457.02 45.40 55363.82 88888.00 2007-07-17 07:26:34.000 198 12457.00 45.40 55363.80 88888.00 2007-07-17 07:26:34.125 198 12456.95 45.40 55363.80 88888.00 2007-07-17 07:26:34.250 198 12456.92 45.38 55363.82 88888.00 2007-07-17 07:26:34.375 198 12456.98 45.40 55363.82 88888.00 2007-07-17 07:26:34.500 198 12457.00 45.40 55363.80 88888.00 2007-07-17 07:26:34.625 198 12456.98 45.33 55363.75 88888.00 2007-07-17 07:26:34.750 198 12456.98 45.30 55363.78 88888.00 2007-07-17 07:26:34.875 198 12457.00 45.38 55363.80 88888.00 2007-07-17 07:26:35.000 198 12457.02 45.40 55363.78 88888.00 2007-07-17 07:26:35.125 198 12457.00 45.33 55363.78 88888.00 2007-07-17 07:26:35.250 198 12457.02 45.35 55363.82 88888.00 2007-07-17 07:26:35.375 198 12457.08 45.38 55363.78 88888.00 2007-07-17 07:26:35.500 198 12457.05 45.38 55363.75 88888.00 2007-07-17 07:26:35.625 198 12457.02 45.42 55363.78 88888.00 2007-07-17 07:26:35.750 198 12456.98 45.40 55363.78 88888.00 2007-07-17 07:26:35.875 198 12456.92 45.35 55363.78 88888.00 2007-07-17 07:26:36.000 198 12456.98 45.38 55363.78 88888.00 2007-07-17 07:26:36.125 198 12456.95 45.38 55363.78 88888.00 2007-07-17 07:26:36.250 198 12456.88 45.33 55363.78 88888.00 2007-07-17 07:26:36.375 198 12456.90 45.35 55363.80 88888.00 2007-07-17 07:26:36.500 198 12456.92 45.33 55363.78 88888.00 2007-07-17 07:26:36.625 198 12456.92 45.30 55363.75 88888.00 2007-07-17 07:26:36.750 198 12456.98 45.30 55363.78 88888.00 2007-07-17 07:26:36.875 198 12456.95 45.33 55363.78 88888.00 2007-07-17 07:26:37.000 198 12456.88 45.30 55363.75 88888.00 2007-07-17 07:26:37.125 198 12456.85 45.30 55363.78 88888.00 2007-07-17 07:26:37.250 198 12456.83 45.33 55363.80 88888.00 2007-07-17 07:26:37.375 198 12456.92 45.40 55363.80 88888.00 2007-07-17 07:26:37.500 198 12456.98 45.38 55363.80 88888.00 2007-07-17 07:26:37.625 198 12456.90 45.35 55363.78 88888.00 2007-07-17 07:26:37.750 198 12456.90 45.33 55363.78 88888.00 2007-07-17 07:26:37.875 198 12456.88 45.30 55363.78 88888.00 2007-07-17 07:26:38.000 198 12456.88 45.35 55363.80 88888.00 2007-07-17 07:26:38.125 198 12456.83 45.38 55363.80 88888.00 2007-07-17 07:26:38.250 198 12456.85 45.33 55363.80 88888.00 2007-07-17 07:26:38.375 198 12456.85 45.33 55363.82 88888.00 2007-07-17 07:26:38.500 198 12456.83 45.33 55363.78 88888.00 2007-07-17 07:26:38.625 198 12456.85 45.27 55363.78 88888.00 2007-07-17 07:26:38.750 198 12456.85 45.33 55363.80 88888.00 2007-07-17 07:26:38.875 198 12456.85 45.35 55363.80 88888.00 2007-07-17 07:26:39.000 198 12456.90 45.33 55363.80 88888.00 2007-07-17 07:26:39.125 198 12456.90 45.35 55363.80 88888.00 2007-07-17 07:26:39.250 198 12456.85 45.33 55363.78 88888.00 2007-07-17 07:26:39.375 198 12456.88 45.30 55363.78 88888.00 2007-07-17 07:26:39.500 198 12456.85 45.33 55363.75 88888.00 2007-07-17 07:26:39.625 198 12456.83 45.33 55363.72 88888.00 2007-07-17 07:26:39.750 198 12456.90 45.33 55363.75 88888.00 2007-07-17 07:26:39.875 198 12456.95 45.30 55363.78 88888.00 2007-07-17 07:26:40.000 198 12456.90 45.27 55363.80 88888.00 2007-07-17 07:26:40.125 198 12456.90 45.33 55363.80 88888.00 2007-07-17 07:26:40.250 198 12456.92 45.30 55363.78 88888.00 2007-07-17 07:26:40.375 198 12456.90 45.30 55363.78 88888.00 2007-07-17 07:26:40.500 198 12456.88 45.30 55363.80 88888.00 2007-07-17 07:26:40.625 198 12456.98 45.35 55363.80 88888.00 2007-07-17 07:26:40.750 198 12456.95 45.35 55363.78 88888.00 2007-07-17 07:26:40.875 198 12456.88 45.35 55363.75 88888.00 2007-07-17 07:26:41.000 198 12456.90 45.33 55363.78 88888.00 2007-07-17 07:26:41.125 198 12456.95 45.35 55363.78 88888.00 2007-07-17 07:26:41.250 198 12456.92 45.33 55363.75 88888.00 2007-07-17 07:26:41.375 198 12456.92 45.35 55363.80 88888.00 2007-07-17 07:26:41.500 198 12456.90 45.35 55363.75 88888.00 2007-07-17 07:26:41.625 198 12456.83 45.33 55363.72 88888.00 2007-07-17 07:26:41.750 198 12456.88 45.30 55363.70 88888.00 2007-07-17 07:26:41.875 198 12456.95 45.33 55363.70 88888.00 2007-07-17 07:26:42.000 198 12457.00 45.35 55363.72 88888.00 2007-07-17 07:26:42.125 198 12457.00 45.35 55363.78 88888.00 2007-07-17 07:26:42.250 198 12456.98 45.35 55363.80 88888.00 2007-07-17 07:26:42.375 198 12457.00 45.35 55363.80 88888.00 2007-07-17 07:26:42.500 198 12456.98 45.25 55363.72 88888.00 2007-07-17 07:26:42.625 198 12456.95 45.20 55363.72 88888.00 2007-07-17 07:26:42.750 198 12456.98 45.17 55363.78 88888.00 2007-07-17 07:26:42.875 198 12457.02 45.27 55363.75 88888.00 2007-07-17 07:26:43.000 198 12456.98 45.33 55363.80 88888.00 2007-07-17 07:26:43.125 198 12456.92 45.30 55363.80 88888.00 2007-07-17 07:26:43.250 198 12456.95 45.33 55363.80 88888.00 2007-07-17 07:26:43.375 198 12456.98 45.27 55363.78 88888.00 2007-07-17 07:26:43.500 198 12457.00 45.30 55363.80 88888.00 2007-07-17 07:26:43.625 198 12457.05 45.35 55363.80 88888.00 2007-07-17 07:26:43.750 198 12457.05 45.30 55363.78 88888.00 2007-07-17 07:26:43.875 198 12457.00 45.33 55363.78 88888.00 2007-07-17 07:26:44.000 198 12457.00 45.27 55363.75 88888.00 2007-07-17 07:26:44.125 198 12457.00 45.27 55363.72 88888.00 2007-07-17 07:26:44.250 198 12456.95 45.33 55363.78 88888.00 2007-07-17 07:26:44.375 198 12456.98 45.35 55363.78 88888.00 2007-07-17 07:26:44.500 198 12456.92 45.30 55363.75 88888.00 2007-07-17 07:26:44.625 198 12457.02 45.30 55363.75 88888.00 2007-07-17 07:26:44.750 198 12457.02 45.33 55363.72 88888.00 2007-07-17 07:26:44.875 198 12456.92 45.27 55363.72 88888.00 2007-07-17 07:26:45.000 198 12456.98 45.27 55363.70 88888.00 2007-07-17 07:26:45.125 198 12457.00 45.30 55363.75 88888.00 2007-07-17 07:26:45.250 198 12457.00 45.27 55363.75 88888.00 2007-07-17 07:26:45.375 198 12457.08 45.33 55363.75 88888.00 2007-07-17 07:26:45.500 198 12457.10 45.30 55363.75 88888.00 2007-07-17 07:26:45.625 198 12457.00 45.23 55363.70 88888.00 2007-07-17 07:26:45.750 198 12456.85 45.20 55363.70 88888.00 2007-07-17 07:26:45.875 198 12456.88 45.30 55363.78 88888.00 2007-07-17 07:26:46.000 198 12456.90 45.33 55363.78 88888.00 2007-07-17 07:26:46.125 198 12457.00 45.35 55363.80 88888.00 2007-07-17 07:26:46.250 198 12457.02 45.33 55363.75 88888.00 2007-07-17 07:26:46.375 198 12457.02 45.33 55363.75 88888.00 2007-07-17 07:26:46.500 198 12456.98 45.35 55363.78 88888.00 2007-07-17 07:26:46.625 198 12456.95 45.30 55363.78 88888.00 2007-07-17 07:26:46.750 198 12456.98 45.30 55363.75 88888.00 2007-07-17 07:26:46.875 198 12456.92 45.27 55363.72 88888.00 2007-07-17 07:26:47.000 198 12456.98 45.27 55363.72 88888.00 2007-07-17 07:26:47.125 198 12456.98 45.33 55363.72 88888.00 2007-07-17 07:26:47.250 198 12456.85 45.27 55363.75 88888.00 2007-07-17 07:26:47.375 198 12456.92 45.27 55363.70 88888.00 2007-07-17 07:26:47.500 198 12457.00 45.27 55363.72 88888.00 2007-07-17 07:26:47.625 198 12456.98 45.27 55363.72 88888.00 2007-07-17 07:26:47.750 198 12456.92 45.30 55363.72 88888.00 2007-07-17 07:26:47.875 198 12456.88 45.33 55363.75 88888.00 2007-07-17 07:26:48.000 198 12456.95 45.33 55363.75 88888.00 2007-07-17 07:26:48.125 198 12457.05 45.35 55363.75 88888.00 2007-07-17 07:26:48.250 198 12457.08 45.33 55363.72 88888.00 2007-07-17 07:26:48.375 198 12457.08 45.35 55363.72 88888.00 2007-07-17 07:26:48.500 198 12457.10 45.38 55363.72 88888.00 2007-07-17 07:26:48.625 198 12457.02 45.40 55363.72 88888.00 2007-07-17 07:26:48.750 198 12456.95 45.38 55363.75 88888.00 2007-07-17 07:26:48.875 198 12456.98 45.38 55363.72 88888.00 2007-07-17 07:26:49.000 198 12457.10 45.38 55363.72 88888.00 2007-07-17 07:26:49.125 198 12457.10 45.38 55363.72 88888.00 2007-07-17 07:26:49.250 198 12457.05 45.27 55363.70 88888.00 2007-07-17 07:26:49.375 198 12457.02 45.25 55363.70 88888.00 2007-07-17 07:26:49.500 198 12456.98 45.27 55363.70 88888.00 2007-07-17 07:26:49.625 198 12456.98 45.27 55363.68 88888.00 2007-07-17 07:26:49.750 198 12456.98 45.23 55363.68 88888.00 2007-07-17 07:26:49.875 198 12456.95 45.23 55363.68 88888.00 2007-07-17 07:26:50.000 198 12456.95 45.25 55363.68 88888.00 2007-07-17 07:26:50.125 198 12457.05 45.35 55363.70 88888.00 2007-07-17 07:26:50.250 198 12456.98 45.35 55363.70 88888.00 2007-07-17 07:26:50.375 198 12456.95 45.35 55363.72 88888.00 2007-07-17 07:26:50.500 198 12456.90 45.35 55363.78 88888.00 2007-07-17 07:26:50.625 198 12456.98 45.33 55363.75 88888.00 2007-07-17 07:26:50.750 198 12456.92 45.35 55363.72 88888.00 2007-07-17 07:26:50.875 198 12456.90 45.35 55363.72 88888.00 2007-07-17 07:26:51.000 198 12456.98 45.30 55363.70 88888.00 2007-07-17 07:26:51.125 198 12457.00 45.33 55363.72 88888.00 2007-07-17 07:26:51.250 198 12456.98 45.38 55363.75 88888.00 2007-07-17 07:26:51.375 198 12457.00 45.35 55363.75 88888.00 2007-07-17 07:26:51.500 198 12456.92 45.27 55363.75 88888.00 2007-07-17 07:26:51.625 198 12456.88 45.25 55363.70 88888.00 2007-07-17 07:26:51.750 198 12456.90 45.30 55363.72 88888.00 2007-07-17 07:26:51.875 198 12457.00 45.35 55363.75 88888.00 2007-07-17 07:26:52.000 198 12457.05 45.33 55363.75 88888.00 2007-07-17 07:26:52.125 198 12457.00 45.35 55363.72 88888.00 2007-07-17 07:26:52.250 198 12456.95 45.35 55363.72 88888.00 2007-07-17 07:26:52.375 198 12456.90 45.33 55363.72 88888.00 2007-07-17 07:26:52.500 198 12456.90 45.30 55363.70 88888.00 2007-07-17 07:26:52.625 198 12457.00 45.30 55363.70 88888.00 2007-07-17 07:26:52.750 198 12457.02 45.27 55363.70 88888.00 2007-07-17 07:26:52.875 198 12456.95 45.27 55363.70 88888.00 2007-07-17 07:26:53.000 198 12456.92 45.30 55363.70 88888.00 2007-07-17 07:26:53.125 198 12456.90 45.30 55363.70 88888.00 2007-07-17 07:26:53.250 198 12456.83 45.30 55363.72 88888.00 2007-07-17 07:26:53.375 198 12456.85 45.33 55363.70 88888.00 2007-07-17 07:26:53.500 198 12456.88 45.30 55363.72 88888.00 2007-07-17 07:26:53.625 198 12456.92 45.35 55363.72 88888.00 2007-07-17 07:26:53.750 198 12456.92 45.38 55363.72 88888.00 2007-07-17 07:26:53.875 198 12456.90 45.38 55363.70 88888.00 2007-07-17 07:26:54.000 198 12456.88 45.35 55363.70 88888.00 2007-07-17 07:26:54.125 198 12456.88 45.30 55363.70 88888.00 2007-07-17 07:26:54.250 198 12456.88 45.33 55363.68 88888.00 2007-07-17 07:26:54.375 198 12456.85 45.33 55363.65 88888.00 2007-07-17 07:26:54.500 198 12456.90 45.33 55363.70 88888.00 2007-07-17 07:26:54.625 198 12456.92 45.35 55363.70 88888.00 2007-07-17 07:26:54.750 198 12456.90 45.30 55363.65 88888.00 2007-07-17 07:26:54.875 198 12456.92 45.30 55363.65 88888.00 2007-07-17 07:26:55.000 198 12456.90 45.27 55363.65 88888.00 2007-07-17 07:26:55.125 198 12456.95 45.30 55363.70 88888.00 2007-07-17 07:26:55.250 198 12456.95 45.33 55363.72 88888.00 2007-07-17 07:26:55.375 198 12457.00 45.35 55363.68 88888.00 2007-07-17 07:26:55.500 198 12456.98 45.25 55363.68 88888.00 2007-07-17 07:26:55.625 198 12456.95 45.27 55363.65 88888.00 2007-07-17 07:26:55.750 198 12456.90 45.30 55363.68 88888.00 2007-07-17 07:26:55.875 198 12456.85 45.30 55363.65 88888.00 2007-07-17 07:26:56.000 198 12456.85 45.30 55363.65 88888.00 2007-07-17 07:26:56.125 198 12456.83 45.30 55363.65 88888.00 2007-07-17 07:26:56.250 198 12456.80 45.33 55363.68 88888.00 2007-07-17 07:26:56.375 198 12456.83 45.33 55363.70 88888.00 2007-07-17 07:26:56.500 198 12456.88 45.33 55363.68 88888.00 2007-07-17 07:26:56.625 198 12456.85 45.33 55363.65 88888.00 2007-07-17 07:26:56.750 198 12456.85 45.33 55363.68 88888.00 2007-07-17 07:26:56.875 198 12456.92 45.38 55363.70 88888.00 2007-07-17 07:26:57.000 198 12456.90 45.38 55363.68 88888.00 2007-07-17 07:26:57.125 198 12456.88 45.33 55363.62 88888.00 2007-07-17 07:26:57.250 198 12456.85 45.30 55363.70 88888.00 2007-07-17 07:26:57.375 198 12456.92 45.30 55363.70 88888.00 2007-07-17 07:26:57.500 198 12456.92 45.27 55363.68 88888.00 2007-07-17 07:26:57.625 198 12456.90 45.30 55363.65 88888.00 2007-07-17 07:26:57.750 198 12456.95 45.35 55363.65 88888.00 2007-07-17 07:26:57.875 198 12456.92 45.30 55363.65 88888.00 2007-07-17 07:26:58.000 198 12456.90 45.33 55363.65 88888.00 2007-07-17 07:26:58.125 198 12456.88 45.38 55363.70 88888.00 2007-07-17 07:26:58.250 198 12456.85 45.25 55363.70 88888.00 2007-07-17 07:26:58.375 198 12456.88 45.30 55363.70 88888.00 2007-07-17 07:26:58.500 198 12456.80 45.25 55363.65 88888.00 2007-07-17 07:26:58.625 198 12456.80 45.27 55363.65 88888.00 2007-07-17 07:26:58.750 198 12456.92 45.33 55363.65 88888.00 2007-07-17 07:26:58.875 198 12456.98 45.35 55363.65 88888.00 2007-07-17 07:26:59.000 198 12456.98 45.33 55363.62 88888.00 2007-07-17 07:26:59.125 198 12456.90 45.33 55363.68 88888.00 2007-07-17 07:26:59.250 198 12456.90 45.30 55363.68 88888.00 2007-07-17 07:26:59.375 198 12456.95 45.33 55363.65 88888.00 2007-07-17 07:26:59.500 198 12457.00 45.35 55363.68 88888.00 2007-07-17 07:26:59.625 198 12456.92 45.30 55363.62 88888.00 2007-07-17 07:26:59.750 198 12456.85 45.27 55363.65 88888.00 2007-07-17 07:26:59.875 198 12456.88 45.25 55363.68 88888.00 2007-07-17 07:27:00.000 198 12456.85 45.27 55363.65 88888.00 2007-07-17 07:27:00.125 198 12456.88 45.25 55363.62 88888.00 2007-07-17 07:27:00.250 198 12456.90 45.23 55363.65 88888.00 2007-07-17 07:27:00.375 198 12456.85 45.27 55363.65 88888.00 2007-07-17 07:27:00.500 198 12456.83 45.33 55363.65 88888.00 2007-07-17 07:27:00.625 198 12456.85 45.30 55363.62 88888.00 2007-07-17 07:27:00.750 198 12456.88 45.27 55363.65 88888.00 2007-07-17 07:27:00.875 198 12456.90 45.33 55363.70 88888.00 2007-07-17 07:27:01.000 198 12456.83 45.33 55363.65 88888.00 2007-07-17 07:27:01.125 198 12456.80 45.30 55363.65 88888.00 2007-07-17 07:27:01.250 198 12456.75 45.30 55363.68 88888.00 2007-07-17 07:27:01.375 198 12456.83 45.30 55363.65 88888.00 2007-07-17 07:27:01.500 198 12456.92 45.35 55363.70 88888.00 2007-07-17 07:27:01.625 198 12456.88 45.33 55363.65 88888.00 2007-07-17 07:27:01.750 198 12456.92 45.30 55363.65 88888.00 2007-07-17 07:27:01.875 198 12456.98 45.33 55363.65 88888.00 2007-07-17 07:27:02.000 198 12456.92 45.33 55363.65 88888.00 2007-07-17 07:27:02.125 198 12456.90 45.35 55363.65 88888.00 2007-07-17 07:27:02.250 198 12456.85 45.33 55363.65 88888.00 2007-07-17 07:27:02.375 198 12456.83 45.30 55363.65 88888.00 2007-07-17 07:27:02.500 198 12456.85 45.27 55363.68 88888.00 2007-07-17 07:27:02.625 198 12456.90 45.27 55363.65 88888.00 2007-07-17 07:27:02.750 198 12456.90 45.27 55363.68 88888.00 2007-07-17 07:27:02.875 198 12456.92 45.30 55363.68 88888.00 2007-07-17 07:27:03.000 198 12456.85 45.27 55363.65 88888.00 2007-07-17 07:27:03.125 198 12456.88 45.25 55363.62 88888.00 2007-07-17 07:27:03.250 198 12456.85 45.27 55363.62 88888.00 2007-07-17 07:27:03.375 198 12456.77 45.27 55363.60 88888.00 2007-07-17 07:27:03.500 198 12456.83 45.27 55363.62 88888.00 2007-07-17 07:27:03.625 198 12456.85 45.27 55363.62 88888.00 2007-07-17 07:27:03.750 198 12456.88 45.30 55363.65 88888.00 2007-07-17 07:27:03.875 198 12456.88 45.30 55363.65 88888.00 2007-07-17 07:27:04.000 198 12456.83 45.25 55363.62 88888.00 2007-07-17 07:27:04.125 198 12456.85 45.30 55363.65 88888.00 2007-07-17 07:27:04.250 198 12456.77 45.23 55363.62 88888.00 2007-07-17 07:27:04.375 198 12456.85 45.25 55363.62 88888.00 2007-07-17 07:27:04.500 198 12456.90 45.27 55363.62 88888.00 2007-07-17 07:27:04.625 198 12456.90 45.27 55363.65 88888.00 2007-07-17 07:27:04.750 198 12456.85 45.25 55363.60 88888.00 2007-07-17 07:27:04.875 198 12456.92 45.27 55363.65 88888.00 2007-07-17 07:27:05.000 198 12456.95 45.35 55363.70 88888.00 2007-07-17 07:27:05.125 198 12456.90 45.30 55363.68 88888.00 2007-07-17 07:27:05.250 198 12456.83 45.25 55363.68 88888.00 2007-07-17 07:27:05.375 198 12456.85 45.27 55363.65 88888.00 2007-07-17 07:27:05.500 198 12456.90 45.30 55363.68 88888.00 2007-07-17 07:27:05.625 198 12456.92 45.27 55363.65 88888.00 2007-07-17 07:27:05.750 198 12456.85 45.25 55363.62 88888.00 2007-07-17 07:27:05.875 198 12456.90 45.35 55363.62 88888.00 2007-07-17 07:27:06.000 198 12456.88 45.33 55363.60 88888.00 2007-07-17 07:27:06.125 198 12456.83 45.27 55363.62 88888.00 2007-07-17 07:27:06.250 198 12456.85 45.30 55363.68 88888.00 2007-07-17 07:27:06.375 198 12456.92 45.35 55363.65 88888.00 2007-07-17 07:27:06.500 198 12456.92 45.33 55363.62 88888.00 2007-07-17 07:27:06.625 198 12456.95 45.27 55363.62 88888.00 2007-07-17 07:27:06.750 198 12456.92 45.33 55363.68 88888.00 2007-07-17 07:27:06.875 198 12456.92 45.33 55363.65 88888.00 2007-07-17 07:27:07.000 198 12456.85 45.30 55363.62 88888.00 2007-07-17 07:27:07.125 198 12456.80 45.30 55363.62 88888.00 2007-07-17 07:27:07.250 198 12456.85 45.30 55363.65 88888.00 2007-07-17 07:27:07.375 198 12456.85 45.33 55363.65 88888.00 2007-07-17 07:27:07.500 198 12456.88 45.30 55363.65 88888.00 2007-07-17 07:27:07.625 198 12456.88 45.33 55363.68 88888.00 2007-07-17 07:27:07.750 198 12456.85 45.33 55363.65 88888.00 2007-07-17 07:27:07.875 198 12456.80 45.30 55363.65 88888.00 2007-07-17 07:27:08.000 198 12456.85 45.30 55363.62 88888.00 2007-07-17 07:27:08.125 198 12456.88 45.30 55363.62 88888.00 2007-07-17 07:27:08.250 198 12456.85 45.25 55363.65 88888.00 2007-07-17 07:27:08.375 198 12456.80 45.27 55363.62 88888.00 2007-07-17 07:27:08.500 198 12456.83 45.30 55363.65 88888.00 2007-07-17 07:27:08.625 198 12456.80 45.25 55363.62 88888.00 2007-07-17 07:27:08.750 198 12456.77 45.23 55363.57 88888.00 2007-07-17 07:27:08.875 198 12456.77 45.25 55363.57 88888.00 2007-07-17 07:27:09.000 198 12456.75 45.30 55363.60 88888.00 2007-07-17 07:27:09.125 198 12456.77 45.33 55363.62 88888.00 2007-07-17 07:27:09.250 198 12456.75 45.35 55363.65 88888.00 2007-07-17 07:27:09.375 198 12456.85 45.38 55363.65 88888.00 2007-07-17 07:27:09.500 198 12456.88 45.33 55363.62 88888.00 2007-07-17 07:27:09.625 198 12456.83 45.33 55363.60 88888.00 2007-07-17 07:27:09.750 198 12456.80 45.30 55363.60 88888.00 2007-07-17 07:27:09.875 198 12456.80 45.27 55363.57 88888.00 2007-07-17 07:27:10.000 198 12456.88 45.25 55363.57 88888.00 2007-07-17 07:27:10.125 198 12456.95 45.23 55363.62 88888.00 2007-07-17 07:27:10.250 198 12456.85 45.27 55363.65 88888.00 2007-07-17 07:27:10.375 198 12456.85 45.27 55363.62 88888.00 2007-07-17 07:27:10.500 198 12456.85 45.27 55363.60 88888.00 2007-07-17 07:27:10.625 198 12456.83 45.23 55363.57 88888.00 2007-07-17 07:27:10.750 198 12456.83 45.25 55363.60 88888.00 2007-07-17 07:27:10.875 198 12456.85 45.27 55363.60 88888.00 2007-07-17 07:27:11.000 198 12456.88 45.27 55363.57 88888.00 2007-07-17 07:27:11.125 198 12456.90 45.27 55363.57 88888.00 2007-07-17 07:27:11.250 198 12456.85 45.25 55363.57 88888.00 2007-07-17 07:27:11.375 198 12456.88 45.30 55363.60 88888.00 2007-07-17 07:27:11.500 198 12456.90 45.30 55363.60 88888.00 2007-07-17 07:27:11.625 198 12456.95 45.30 55363.57 88888.00 2007-07-17 07:27:11.750 198 12456.88 45.33 55363.57 88888.00 2007-07-17 07:27:11.875 198 12456.77 45.30 55363.60 88888.00 2007-07-17 07:27:12.000 198 12456.77 45.33 55363.62 88888.00 2007-07-17 07:27:12.125 198 12456.88 45.35 55363.65 88888.00 2007-07-17 07:27:12.250 198 12456.90 45.27 55363.57 88888.00 2007-07-17 07:27:12.375 198 12456.83 45.25 55363.57 88888.00 2007-07-17 07:27:12.500 198 12456.85 45.35 55363.62 88888.00 2007-07-17 07:27:12.625 198 12456.85 45.35 55363.65 88888.00 2007-07-17 07:27:12.750 198 12456.85 45.35 55363.60 88888.00 2007-07-17 07:27:12.875 198 12456.85 45.35 55363.62 88888.00 2007-07-17 07:27:13.000 198 12456.83 45.35 55363.60 88888.00 2007-07-17 07:27:13.125 198 12456.83 45.33 55363.60 88888.00 2007-07-17 07:27:13.250 198 12456.80 45.25 55363.55 88888.00 2007-07-17 07:27:13.375 198 12456.83 45.25 55363.50 88888.00 2007-07-17 07:27:13.500 198 12456.85 45.30 55363.55 88888.00 2007-07-17 07:27:13.625 198 12456.90 45.33 55363.60 88888.00 2007-07-17 07:27:13.750 198 12456.90 45.30 55363.60 88888.00 2007-07-17 07:27:13.875 198 12456.83 45.25 55363.55 88888.00 2007-07-17 07:27:14.000 198 12456.77 45.23 55363.57 88888.00 2007-07-17 07:27:14.125 198 12456.83 45.27 55363.60 88888.00 2007-07-17 07:27:14.250 198 12456.85 45.25 55363.60 88888.00 2007-07-17 07:27:14.375 198 12456.90 45.25 55363.60 88888.00 2007-07-17 07:27:14.500 198 12456.95 45.27 55363.60 88888.00 2007-07-17 07:27:14.625 198 12456.90 45.25 55363.57 88888.00 2007-07-17 07:27:14.750 198 12456.90 45.23 55363.55 88888.00 2007-07-17 07:27:14.875 198 12456.85 45.23 55363.55 88888.00 2007-07-17 07:27:15.000 198 12456.90 45.23 55363.55 88888.00 2007-07-17 07:27:15.125 198 12456.92 45.25 55363.60 88888.00 2007-07-17 07:27:15.250 198 12456.90 45.30 55363.60 88888.00 2007-07-17 07:27:15.375 198 12456.85 45.30 55363.57 88888.00 2007-07-17 07:27:15.500 198 12456.80 45.23 55363.55 88888.00 2007-07-17 07:27:15.625 198 12456.85 45.23 55363.55 88888.00 2007-07-17 07:27:15.750 198 12456.88 45.27 55363.55 88888.00 2007-07-17 07:27:15.875 198 12456.90 45.27 55363.57 88888.00 2007-07-17 07:27:16.000 198 12456.90 45.25 55363.57 88888.00 2007-07-17 07:27:16.125 198 12456.90 45.27 55363.53 88888.00 2007-07-17 07:27:16.250 198 12456.90 45.25 55363.55 88888.00 2007-07-17 07:27:16.375 198 12457.00 45.27 55363.55 88888.00 2007-07-17 07:27:16.500 198 12456.90 45.30 55363.55 88888.00 2007-07-17 07:27:16.625 198 12456.88 45.30 55363.55 88888.00 2007-07-17 07:27:16.750 198 12456.88 45.30 55363.53 88888.00 2007-07-17 07:27:16.875 198 12456.85 45.30 55363.53 88888.00 2007-07-17 07:27:17.000 198 12456.80 45.25 55363.53 88888.00 2007-07-17 07:27:17.125 198 12456.83 45.25 55363.53 88888.00 2007-07-17 07:27:17.250 198 12456.83 45.27 55363.53 88888.00 2007-07-17 07:27:17.375 198 12456.75 45.30 55363.55 88888.00 2007-07-17 07:27:17.500 198 12456.70 45.23 55363.53 88888.00 2007-07-17 07:27:17.625 198 12456.77 45.17 55363.50 88888.00 2007-07-17 07:27:17.750 198 12456.85 45.27 55363.55 88888.00 2007-07-17 07:27:17.875 198 12456.85 45.33 55363.60 88888.00 2007-07-17 07:27:18.000 198 12456.88 45.30 55363.55 88888.00 2007-07-17 07:27:18.125 198 12456.85 45.30 55363.55 88888.00 2007-07-17 07:27:18.250 198 12456.85 45.35 55363.57 88888.00 2007-07-17 07:27:18.375 198 12456.90 45.30 55363.55 88888.00 2007-07-17 07:27:18.500 198 12456.88 45.25 55363.53 88888.00 2007-07-17 07:27:18.625 198 12456.85 45.23 55363.50 88888.00 2007-07-17 07:27:18.750 198 12456.80 45.23 55363.47 88888.00 2007-07-17 07:27:18.875 198 12456.80 45.25 55363.47 88888.00 2007-07-17 07:27:19.000 198 12456.83 45.33 55363.53 88888.00 2007-07-17 07:27:19.125 198 12456.85 45.30 55363.53 88888.00 2007-07-17 07:27:19.250 198 12456.83 45.33 55363.53 88888.00 2007-07-17 07:27:19.375 198 12456.83 45.30 55363.50 88888.00 2007-07-17 07:27:19.500 198 12456.85 45.33 55363.47 88888.00 2007-07-17 07:27:19.625 198 12456.83 45.30 55363.50 88888.00 2007-07-17 07:27:19.750 198 12456.77 45.27 55363.50 88888.00 2007-07-17 07:27:19.875 198 12456.67 45.27 55363.47 88888.00 2007-07-17 07:27:20.000 198 12456.67 45.27 55363.47 88888.00 2007-07-17 07:27:20.125 198 12456.70 45.25 55363.50 88888.00 2007-07-17 07:27:20.250 198 12456.70 45.25 55363.47 88888.00 2007-07-17 07:27:20.375 198 12456.67 45.23 55363.45 88888.00 2007-07-17 07:27:20.500 198 12456.70 45.20 55363.47 88888.00 2007-07-17 07:27:20.625 198 12456.70 45.25 55363.45 88888.00 2007-07-17 07:27:20.750 198 12456.77 45.30 55363.47 88888.00 2007-07-17 07:27:20.875 198 12456.85 45.33 55363.47 88888.00 2007-07-17 07:27:21.000 198 12456.88 45.30 55363.43 88888.00 2007-07-17 07:27:21.125 198 12456.85 45.25 55363.45 88888.00 2007-07-17 07:27:21.250 198 12456.77 45.25 55363.45 88888.00 2007-07-17 07:27:21.375 198 12456.77 45.25 55363.47 88888.00 2007-07-17 07:27:21.500 198 12456.77 45.33 55363.50 88888.00 2007-07-17 07:27:21.625 198 12456.85 45.35 55363.53 88888.00 2007-07-17 07:27:21.750 198 12456.85 45.27 55363.50 88888.00 2007-07-17 07:27:21.875 198 12456.80 45.25 55363.47 88888.00 2007-07-17 07:27:22.000 198 12456.80 45.27 55363.47 88888.00 2007-07-17 07:27:22.125 198 12456.80 45.25 55363.45 88888.00 2007-07-17 07:27:22.250 198 12456.83 45.17 55363.43 88888.00 2007-07-17 07:27:22.375 198 12456.88 45.23 55363.43 88888.00 2007-07-17 07:27:22.500 198 12456.90 45.25 55363.45 88888.00 2007-07-17 07:27:22.625 198 12456.88 45.23 55363.45 88888.00 2007-07-17 07:27:22.750 198 12456.88 45.25 55363.45 88888.00 2007-07-17 07:27:22.875 198 12456.83 45.27 55363.47 88888.00 2007-07-17 07:27:23.000 198 12456.80 45.23 55363.45 88888.00 2007-07-17 07:27:23.125 198 12456.83 45.20 55363.47 88888.00 2007-07-17 07:27:23.250 198 12456.73 45.23 55363.43 88888.00 2007-07-17 07:27:23.375 198 12456.70 45.23 55363.45 88888.00 2007-07-17 07:27:23.500 198 12456.75 45.25 55363.45 88888.00 2007-07-17 07:27:23.625 198 12456.80 45.27 55363.45 88888.00 2007-07-17 07:27:23.750 198 12456.83 45.30 55363.43 88888.00 2007-07-17 07:27:23.875 198 12456.77 45.25 55363.40 88888.00 2007-07-17 07:27:24.000 198 12456.85 45.30 55363.43 88888.00 2007-07-17 07:27:24.125 198 12456.85 45.33 55363.47 88888.00 2007-07-17 07:27:24.250 198 12456.80 45.27 55363.43 88888.00 2007-07-17 07:27:24.375 198 12456.85 45.30 55363.45 88888.00 2007-07-17 07:27:24.500 198 12456.95 45.27 55363.45 88888.00 2007-07-17 07:27:24.625 198 12456.83 45.27 55363.45 88888.00 2007-07-17 07:27:24.750 198 12456.75 45.25 55363.45 88888.00 2007-07-17 07:27:24.875 198 12456.85 45.25 55363.47 88888.00 2007-07-17 07:27:25.000 198 12456.90 45.27 55363.47 88888.00 2007-07-17 07:27:25.125 198 12456.88 45.33 55363.47 88888.00 2007-07-17 07:27:25.250 198 12456.80 45.35 55363.47 88888.00 2007-07-17 07:27:25.375 198 12456.83 45.33 55363.45 88888.00 2007-07-17 07:27:25.500 198 12456.88 45.33 55363.45 88888.00 2007-07-17 07:27:25.625 198 12456.85 45.25 55363.45 88888.00 2007-07-17 07:27:25.750 198 12456.83 45.25 55363.45 88888.00 2007-07-17 07:27:25.875 198 12456.88 45.25 55363.43 88888.00 2007-07-17 07:27:26.000 198 12456.95 45.27 55363.43 88888.00 2007-07-17 07:27:26.125 198 12456.95 45.25 55363.40 88888.00 2007-07-17 07:27:26.250 198 12456.92 45.23 55363.45 88888.00 2007-07-17 07:27:26.375 198 12456.98 45.23 55363.43 88888.00 2007-07-17 07:27:26.500 198 12456.90 45.23 55363.40 88888.00 2007-07-17 07:27:26.625 198 12456.83 45.25 55363.43 88888.00 2007-07-17 07:27:26.750 198 12456.83 45.25 55363.45 88888.00 2007-07-17 07:27:26.875 198 12456.80 45.25 55363.43 88888.00 2007-07-17 07:27:27.000 198 12456.85 45.25 55363.43 88888.00 2007-07-17 07:27:27.125 198 12456.92 45.27 55363.45 88888.00 2007-07-17 07:27:27.250 198 12456.92 45.23 55363.43 88888.00 2007-07-17 07:27:27.375 198 12456.90 45.20 55363.43 88888.00 2007-07-17 07:27:27.500 198 12456.90 45.17 55363.40 88888.00 2007-07-17 07:27:27.625 198 12456.92 45.20 55363.40 88888.00 2007-07-17 07:27:27.750 198 12457.00 45.25 55363.40 88888.00 2007-07-17 07:27:27.875 198 12456.98 45.20 55363.38 88888.00 2007-07-17 07:27:28.000 198 12456.90 45.15 55363.38 88888.00 2007-07-17 07:27:28.125 198 12456.83 45.20 55363.43 88888.00 2007-07-17 07:27:28.250 198 12456.80 45.25 55363.43 88888.00 2007-07-17 07:27:28.375 198 12456.88 45.25 55363.43 88888.00 2007-07-17 07:27:28.500 198 12456.88 45.25 55363.43 88888.00 2007-07-17 07:27:28.625 198 12456.83 45.20 55363.40 88888.00 2007-07-17 07:27:28.750 198 12456.83 45.20 55363.43 88888.00 2007-07-17 07:27:28.875 198 12456.80 45.20 55363.45 88888.00 2007-07-17 07:27:29.000 198 12456.85 45.23 55363.43 88888.00 2007-07-17 07:27:29.125 198 12456.90 45.25 55363.43 88888.00 2007-07-17 07:27:29.250 198 12456.88 45.25 55363.40 88888.00 2007-07-17 07:27:29.375 198 12456.92 45.23 55363.40 88888.00 2007-07-17 07:27:29.500 198 12456.85 45.25 55363.43 88888.00 2007-07-17 07:27:29.625 198 12456.80 45.25 55363.43 88888.00 2007-07-17 07:27:29.750 198 12456.77 45.25 55363.43 88888.00 2007-07-17 07:27:29.875 198 12456.80 45.25 55363.40 88888.00 2007-07-17 07:27:30.000 198 12456.88 45.25 55363.40 88888.00 2007-07-17 07:27:30.125 198 12456.88 45.23 55363.38 88888.00 2007-07-17 07:27:30.250 198 12456.83 45.23 55363.40 88888.00 2007-07-17 07:27:30.375 198 12456.88 45.23 55363.40 88888.00 2007-07-17 07:27:30.500 198 12456.88 45.23 55363.40 88888.00 2007-07-17 07:27:30.625 198 12456.90 45.23 55363.40 88888.00 2007-07-17 07:27:30.750 198 12456.85 45.20 55363.38 88888.00 2007-07-17 07:27:30.875 198 12456.80 45.17 55363.38 88888.00 2007-07-17 07:27:31.000 198 12456.85 45.23 55363.38 88888.00 2007-07-17 07:27:31.125 198 12456.90 45.23 55363.38 88888.00 2007-07-17 07:27:31.250 198 12456.92 45.15 55363.40 88888.00 2007-07-17 07:27:31.375 198 12456.95 45.17 55363.38 88888.00 2007-07-17 07:27:31.500 198 12456.88 45.20 55363.38 88888.00 2007-07-17 07:27:31.625 198 12456.83 45.20 55363.40 88888.00 2007-07-17 07:27:31.750 198 12456.83 45.20 55363.38 88888.00 2007-07-17 07:27:31.875 198 12456.80 45.17 55363.38 88888.00 2007-07-17 07:27:32.000 198 12456.83 45.23 55363.43 88888.00 2007-07-17 07:27:32.125 198 12456.88 45.25 55363.43 88888.00 2007-07-17 07:27:32.250 198 12456.92 45.23 55363.43 88888.00 2007-07-17 07:27:32.375 198 12456.90 45.17 55363.40 88888.00 2007-07-17 07:27:32.500 198 12456.83 45.17 55363.38 88888.00 2007-07-17 07:27:32.625 198 12456.83 45.20 55363.38 88888.00 2007-07-17 07:27:32.750 198 12456.88 45.20 55363.38 88888.00 2007-07-17 07:27:32.875 198 12456.90 45.17 55363.38 88888.00 2007-07-17 07:27:33.000 198 12456.92 45.17 55363.38 88888.00 2007-07-17 07:27:33.125 198 12456.90 45.20 55363.40 88888.00 2007-07-17 07:27:33.250 198 12456.88 45.23 55363.43 88888.00 2007-07-17 07:27:33.375 198 12456.95 45.25 55363.43 88888.00 2007-07-17 07:27:33.500 198 12456.98 45.23 55363.38 88888.00 2007-07-17 07:27:33.625 198 12456.95 45.17 55363.38 88888.00 2007-07-17 07:27:33.750 198 12456.92 45.17 55363.38 88888.00 2007-07-17 07:27:33.875 198 12456.95 45.15 55363.35 88888.00 2007-07-17 07:27:34.000 198 12456.98 45.12 55363.32 88888.00 2007-07-17 07:27:34.125 198 12456.95 45.17 55363.38 88888.00 2007-07-17 07:27:34.250 198 12456.92 45.17 55363.40 88888.00 2007-07-17 07:27:34.375 198 12456.98 45.23 55363.38 88888.00 2007-07-17 07:27:34.500 198 12457.00 45.25 55363.38 88888.00 2007-07-17 07:27:34.625 198 12456.98 45.20 55363.38 88888.00 2007-07-17 07:27:34.750 198 12457.00 45.15 55363.38 88888.00 2007-07-17 07:27:34.875 198 12456.90 45.15 55363.38 88888.00 2007-07-17 07:27:35.000 198 12456.85 45.17 55363.35 88888.00 2007-07-17 07:27:35.125 198 12456.88 45.23 55363.38 88888.00 2007-07-17 07:27:35.250 198 12456.90 45.17 55363.35 88888.00 2007-07-17 07:27:35.375 198 12457.00 45.20 55363.35 88888.00 2007-07-17 07:27:35.500 198 12457.00 45.20 55363.38 88888.00 2007-07-17 07:27:35.625 198 12457.00 45.20 55363.38 88888.00 2007-07-17 07:27:35.750 198 12456.95 45.15 55363.40 88888.00 2007-07-17 07:27:35.875 198 12456.90 45.12 55363.40 88888.00 2007-07-17 07:27:36.000 198 12456.90 45.12 55363.40 88888.00 2007-07-17 07:27:36.125 198 12457.02 45.17 55363.43 88888.00 2007-07-17 07:27:36.250 198 12457.08 45.12 55363.38 88888.00 2007-07-17 07:27:36.375 198 12457.00 45.12 55363.40 88888.00 2007-07-17 07:27:36.500 198 12457.10 45.20 55363.40 88888.00 2007-07-17 07:27:36.625 198 12457.15 45.17 55363.35 88888.00 2007-07-17 07:27:36.750 198 12457.10 45.17 55363.35 88888.00 2007-07-17 07:27:36.875 198 12457.08 45.12 55363.38 88888.00 2007-07-17 07:27:37.000 198 12457.05 45.10 55363.38 88888.00 2007-07-17 07:27:37.125 198 12457.02 45.20 55363.38 88888.00 2007-07-17 07:27:37.250 198 12457.02 45.23 55363.35 88888.00 2007-07-17 07:27:37.375 198 12456.98 45.17 55363.32 88888.00 2007-07-17 07:27:37.500 198 12456.98 45.12 55363.35 88888.00 2007-07-17 07:27:37.625 198 12457.00 45.15 55363.35 88888.00 2007-07-17 07:27:37.750 198 12457.00 45.23 55363.35 88888.00 2007-07-17 07:27:37.875 198 12457.02 45.17 55363.38 88888.00 2007-07-17 07:27:38.000 198 12457.02 45.15 55363.38 88888.00 2007-07-17 07:27:38.125 198 12456.98 45.12 55363.38 88888.00 2007-07-17 07:27:38.250 198 12457.02 45.17 55363.40 88888.00 2007-07-17 07:27:38.375 198 12457.08 45.15 55363.38 88888.00 2007-07-17 07:27:38.500 198 12457.02 45.12 55363.40 88888.00 2007-07-17 07:27:38.625 198 12457.00 45.17 55363.38 88888.00 2007-07-17 07:27:38.750 198 12457.00 45.15 55363.35 88888.00 2007-07-17 07:27:38.875 198 12457.02 45.12 55363.35 88888.00 2007-07-17 07:27:39.000 198 12457.00 45.12 55363.30 88888.00 2007-07-17 07:27:39.125 198 12457.02 45.12 55363.32 88888.00 2007-07-17 07:27:39.250 198 12457.08 45.15 55363.32 88888.00 2007-07-17 07:27:39.375 198 12457.08 45.17 55363.30 88888.00 2007-07-17 07:27:39.500 198 12457.05 45.17 55363.30 88888.00 2007-07-17 07:27:39.625 198 12457.08 45.17 55363.30 88888.00 2007-07-17 07:27:39.750 198 12457.02 45.15 55363.32 88888.00 2007-07-17 07:27:39.875 198 12457.05 45.17 55363.35 88888.00 2007-07-17 07:27:40.000 198 12457.05 45.15 55363.30 88888.00 2007-07-17 07:27:40.125 198 12457.00 45.12 55363.30 88888.00 2007-07-17 07:27:40.250 198 12457.02 45.10 55363.30 88888.00 2007-07-17 07:27:40.375 198 12457.15 45.17 55363.30 88888.00 2007-07-17 07:27:40.500 198 12457.15 45.20 55363.35 88888.00 2007-07-17 07:27:40.625 198 12457.15 45.17 55363.35 88888.00 2007-07-17 07:27:40.750 198 12457.10 45.15 55363.32 88888.00 2007-07-17 07:27:40.875 198 12457.08 45.15 55363.30 88888.00 2007-07-17 07:27:41.000 198 12457.02 45.08 55363.30 88888.00 2007-07-17 07:27:41.125 198 12457.05 45.10 55363.35 88888.00 2007-07-17 07:27:41.250 198 12457.08 45.15 55363.30 88888.00 2007-07-17 07:27:41.375 198 12457.15 45.23 55363.32 88888.00 2007-07-17 07:27:41.500 198 12457.17 45.23 55363.35 88888.00 2007-07-17 07:27:41.625 198 12457.15 45.17 55363.35 88888.00 2007-07-17 07:27:41.750 198 12457.12 45.12 55363.32 88888.00 2007-07-17 07:27:41.875 198 12457.12 45.12 55363.32 88888.00 2007-07-17 07:27:42.000 198 12457.12 45.10 55363.30 88888.00 2007-07-17 07:27:42.125 198 12457.08 45.12 55363.30 88888.00 2007-07-17 07:27:42.250 198 12457.08 45.10 55363.35 88888.00 2007-07-17 07:27:42.375 198 12457.10 45.12 55363.35 88888.00 2007-07-17 07:27:42.500 198 12457.08 45.15 55363.35 88888.00 2007-07-17 07:27:42.625 198 12457.08 45.17 55363.32 88888.00 2007-07-17 07:27:42.750 198 12457.12 45.23 55363.35 88888.00 2007-07-17 07:27:42.875 198 12457.10 45.15 55363.32 88888.00 2007-07-17 07:27:43.000 198 12457.02 45.08 55363.28 88888.00 2007-07-17 07:27:43.125 198 12456.98 45.12 55363.30 88888.00 2007-07-17 07:27:43.250 198 12457.05 45.12 55363.32 88888.00 2007-07-17 07:27:43.375 198 12457.08 45.15 55363.32 88888.00 2007-07-17 07:27:43.500 198 12457.08 45.12 55363.32 88888.00 2007-07-17 07:27:43.625 198 12457.12 45.12 55363.32 88888.00 2007-07-17 07:27:43.750 198 12457.02 45.05 55363.30 88888.00 2007-07-17 07:27:43.875 198 12457.02 45.00 55363.25 88888.00 2007-07-17 07:27:44.000 198 12457.08 45.00 55363.28 88888.00 2007-07-17 07:27:44.125 198 12457.10 45.00 55363.28 88888.00 2007-07-17 07:27:44.250 198 12457.17 45.08 55363.32 88888.00 2007-07-17 07:27:44.375 198 12457.23 45.10 55363.32 88888.00 2007-07-17 07:27:44.500 198 12457.10 45.08 55363.30 88888.00 2007-07-17 07:27:44.625 198 12457.10 45.08 55363.28 88888.00 2007-07-17 07:27:44.750 198 12457.23 45.08 55363.28 88888.00 2007-07-17 07:27:44.875 198 12457.23 45.08 55363.28 88888.00 2007-07-17 07:27:45.000 198 12457.15 45.08 55363.28 88888.00 2007-07-17 07:27:45.125 198 12457.15 45.10 55363.32 88888.00 2007-07-17 07:27:45.250 198 12457.15 45.12 55363.32 88888.00 2007-07-17 07:27:45.375 198 12457.12 45.08 55363.28 88888.00 2007-07-17 07:27:45.500 198 12457.08 45.08 55363.25 88888.00 2007-07-17 07:27:45.625 198 12457.05 45.05 55363.25 88888.00 2007-07-17 07:27:45.750 198 12457.10 45.05 55363.28 88888.00 2007-07-17 07:27:45.875 198 12457.15 45.08 55363.30 88888.00 2007-07-17 07:27:46.000 198 12457.17 45.10 55363.28 88888.00 2007-07-17 07:27:46.125 198 12457.20 45.05 55363.25 88888.00 2007-07-17 07:27:46.250 198 12457.25 45.02 55363.25 88888.00 2007-07-17 07:27:46.375 198 12457.27 45.05 55363.25 88888.00 2007-07-17 07:27:46.500 198 12457.17 45.08 55363.28 88888.00 2007-07-17 07:27:46.625 198 12457.17 45.10 55363.28 88888.00 2007-07-17 07:27:46.750 198 12457.23 45.10 55363.30 88888.00 2007-07-17 07:27:46.875 198 12457.23 45.08 55363.25 88888.00 2007-07-17 07:27:47.000 198 12457.15 45.00 55363.20 88888.00 2007-07-17 07:27:47.125 198 12457.10 45.00 55363.28 88888.00 2007-07-17 07:27:47.250 198 12457.15 45.05 55363.30 88888.00 2007-07-17 07:27:47.375 198 12457.25 45.02 55363.28 88888.00 2007-07-17 07:27:47.500 198 12457.25 45.05 55363.30 88888.00 2007-07-17 07:27:47.625 198 12457.20 45.08 55363.32 88888.00 2007-07-17 07:27:47.750 198 12457.15 45.00 55363.28 88888.00 2007-07-17 07:27:47.875 198 12457.20 44.98 55363.30 88888.00 2007-07-17 07:27:48.000 198 12457.20 44.98 55363.30 88888.00 2007-07-17 07:27:48.125 198 12457.20 45.02 55363.30 88888.00 2007-07-17 07:27:48.250 198 12457.23 45.02 55363.28 88888.00 2007-07-17 07:27:48.375 198 12457.25 45.05 55363.30 88888.00 2007-07-17 07:27:48.500 198 12457.15 45.05 55363.32 88888.00 2007-07-17 07:27:48.625 198 12457.12 45.02 55363.30 88888.00 2007-07-17 07:27:48.750 198 12457.15 45.05 55363.32 88888.00 2007-07-17 07:27:48.875 198 12457.20 45.05 55363.30 88888.00 2007-07-17 07:27:49.000 198 12457.17 44.95 55363.25 88888.00 2007-07-17 07:27:49.125 198 12457.25 44.95 55363.22 88888.00 2007-07-17 07:27:49.250 198 12457.23 44.98 55363.25 88888.00 2007-07-17 07:27:49.375 198 12457.20 44.98 55363.25 88888.00 2007-07-17 07:27:49.500 198 12457.17 45.05 55363.28 88888.00 2007-07-17 07:27:49.625 198 12457.17 45.00 55363.28 88888.00 2007-07-17 07:27:49.750 198 12457.27 45.02 55363.25 88888.00 2007-07-17 07:27:49.875 198 12457.33 45.02 55363.28 88888.00 2007-07-17 07:27:50.000 198 12457.45 45.08 55363.25 88888.00 2007-07-17 07:27:50.125 198 12457.45 45.05 55363.25 88888.00 2007-07-17 07:27:50.250 198 12457.38 45.05 55363.32 88888.00 2007-07-17 07:27:50.375 198 12457.33 45.08 55363.30 88888.00 2007-07-17 07:27:50.500 198 12457.33 45.05 55363.30 88888.00 2007-07-17 07:27:50.625 198 12457.33 45.00 55363.25 88888.00 2007-07-17 07:27:50.750 198 12457.35 45.00 55363.30 88888.00 2007-07-17 07:27:50.875 198 12457.42 45.00 55363.28 88888.00 2007-07-17 07:27:51.000 198 12457.48 45.02 55363.25 88888.00 2007-07-17 07:27:51.125 198 12457.42 45.00 55363.25 88888.00 2007-07-17 07:27:51.250 198 12457.40 44.98 55363.25 88888.00 2007-07-17 07:27:51.375 198 12457.42 45.00 55363.28 88888.00 2007-07-17 07:27:51.500 198 12457.35 44.98 55363.28 88888.00 2007-07-17 07:27:51.625 198 12457.30 44.98 55363.25 88888.00 2007-07-17 07:27:51.750 198 12457.30 44.95 55363.25 88888.00 2007-07-17 07:27:51.875 198 12457.33 44.92 55363.22 88888.00 2007-07-17 07:27:52.000 198 12457.38 44.95 55363.25 88888.00 2007-07-17 07:27:52.125 198 12457.33 44.98 55363.25 88888.00 2007-07-17 07:27:52.250 198 12457.30 44.95 55363.25 88888.00 2007-07-17 07:27:52.375 198 12457.38 44.98 55363.25 88888.00 2007-07-17 07:27:52.500 198 12457.42 44.98 55363.28 88888.00 2007-07-17 07:27:52.625 198 12457.40 45.00 55363.28 88888.00 2007-07-17 07:27:52.750 198 12457.45 45.02 55363.28 88888.00 2007-07-17 07:27:52.875 198 12457.38 44.98 55363.25 88888.00 2007-07-17 07:27:53.000 198 12457.30 44.95 55363.22 88888.00 2007-07-17 07:27:53.125 198 12457.33 45.00 55363.25 88888.00 2007-07-17 07:27:53.250 198 12457.38 44.98 55363.25 88888.00 2007-07-17 07:27:53.375 198 12457.38 44.98 55363.25 88888.00 2007-07-17 07:27:53.500 198 12457.30 44.98 55363.25 88888.00 2007-07-17 07:27:53.625 198 12457.30 44.98 55363.25 88888.00 2007-07-17 07:27:53.750 198 12457.27 44.98 55363.25 88888.00 2007-07-17 07:27:53.875 198 12457.25 44.95 55363.22 88888.00 2007-07-17 07:27:54.000 198 12457.27 44.95 55363.20 88888.00 2007-07-17 07:27:54.125 198 12457.30 44.95 55363.20 88888.00 2007-07-17 07:27:54.250 198 12457.23 44.98 55363.25 88888.00 2007-07-17 07:27:54.375 198 12457.23 45.02 55363.22 88888.00 2007-07-17 07:27:54.500 198 12457.23 45.02 55363.22 88888.00 2007-07-17 07:27:54.625 198 12457.25 44.95 55363.18 88888.00 2007-07-17 07:27:54.750 198 12457.27 44.95 55363.20 88888.00 2007-07-17 07:27:54.875 198 12457.27 45.02 55363.20 88888.00 2007-07-17 07:27:55.000 198 12457.33 45.02 55363.22 88888.00 2007-07-17 07:27:55.125 198 12457.30 45.00 55363.20 88888.00 2007-07-17 07:27:55.250 198 12457.20 44.90 55363.20 88888.00 2007-07-17 07:27:55.375 198 12457.27 44.88 55363.20 88888.00 2007-07-17 07:27:55.500 198 12457.38 45.00 55363.22 88888.00 2007-07-17 07:27:55.625 198 12457.38 45.00 55363.22 88888.00 2007-07-17 07:27:55.750 198 12457.33 44.92 55363.20 88888.00 2007-07-17 07:27:55.875 198 12457.27 44.90 55363.22 88888.00 2007-07-17 07:27:56.000 198 12457.25 44.92 55363.20 88888.00 2007-07-17 07:27:56.125 198 12457.33 45.00 55363.22 88888.00 2007-07-17 07:27:56.250 198 12457.33 44.98 55363.25 88888.00 2007-07-17 07:27:56.375 198 12457.35 44.92 55363.22 88888.00 2007-07-17 07:27:56.500 198 12457.27 44.88 55363.18 88888.00 2007-07-17 07:27:56.625 198 12457.27 44.90 55363.22 88888.00 2007-07-17 07:27:56.750 198 12457.25 44.95 55363.25 88888.00 2007-07-17 07:27:56.875 198 12457.23 45.02 55363.28 88888.00 2007-07-17 07:27:57.000 198 12457.33 45.02 55363.28 88888.00 2007-07-17 07:27:57.125 198 12457.38 45.00 55363.28 88888.00 2007-07-17 07:27:57.250 198 12457.33 44.95 55363.25 88888.00 2007-07-17 07:27:57.375 198 12457.40 44.95 55363.22 88888.00 2007-07-17 07:27:57.500 198 12457.38 44.92 55363.18 88888.00 2007-07-17 07:27:57.625 198 12457.35 44.88 55363.18 88888.00 2007-07-17 07:27:57.750 198 12457.30 44.88 55363.20 88888.00 2007-07-17 07:27:57.875 198 12457.33 44.92 55363.20 88888.00 2007-07-17 07:27:58.000 198 12457.35 44.92 55363.18 88888.00 2007-07-17 07:27:58.125 198 12457.35 44.98 55363.22 88888.00 2007-07-17 07:27:58.250 198 12457.40 44.98 55363.22 88888.00 2007-07-17 07:27:58.375 198 12457.48 45.02 55363.25 88888.00 2007-07-17 07:27:58.500 198 12457.42 45.00 55363.20 88888.00 2007-07-17 07:27:58.625 198 12457.30 44.98 55363.22 88888.00 2007-07-17 07:27:58.750 198 12457.30 44.98 55363.25 88888.00 2007-07-17 07:27:58.875 198 12457.33 44.95 55363.22 88888.00 2007-07-17 07:27:59.000 198 12457.38 44.95 55363.22 88888.00 2007-07-17 07:27:59.125 198 12457.42 45.00 55363.22 88888.00 2007-07-17 07:27:59.250 198 12457.38 44.98 55363.20 88888.00 2007-07-17 07:27:59.375 198 12457.35 44.95 55363.22 88888.00 2007-07-17 07:27:59.500 198 12457.27 44.92 55363.22 88888.00 2007-07-17 07:27:59.625 198 12457.27 44.98 55363.25 88888.00 2007-07-17 07:27:59.750 198 12457.33 44.95 55363.25 88888.00 2007-07-17 07:27:59.875 198 12457.40 45.00 55363.25 88888.00 2007-07-17 07:28:00.000 198 12457.40 45.00 55363.22 88888.00 2007-07-17 07:28:00.125 198 12457.38 44.98 55363.25 88888.00 2007-07-17 07:28:00.250 198 12457.33 44.95 55363.25 88888.00 2007-07-17 07:28:00.375 198 12457.25 44.92 55363.20 88888.00 2007-07-17 07:28:00.500 198 12457.25 44.90 55363.20 88888.00 2007-07-17 07:28:00.625 198 12457.30 44.95 55363.25 88888.00 2007-07-17 07:28:00.750 198 12457.38 45.00 55363.22 88888.00 2007-07-17 07:28:00.875 198 12457.35 44.95 55363.22 88888.00 2007-07-17 07:28:01.000 198 12457.30 44.88 55363.18 88888.00 2007-07-17 07:28:01.125 198 12457.30 44.83 55363.20 88888.00 2007-07-17 07:28:01.250 198 12457.38 44.85 55363.22 88888.00 2007-07-17 07:28:01.375 198 12457.45 44.88 55363.22 88888.00 2007-07-17 07:28:01.500 198 12457.40 44.95 55363.22 88888.00 2007-07-17 07:28:01.625 198 12457.33 45.00 55363.22 88888.00 2007-07-17 07:28:01.750 198 12457.40 44.98 55363.22 88888.00 2007-07-17 07:28:01.875 198 12457.45 44.92 55363.22 88888.00 2007-07-17 07:28:02.000 198 12457.35 44.88 55363.20 88888.00 2007-07-17 07:28:02.125 198 12457.33 44.95 55363.22 88888.00 2007-07-17 07:28:02.250 198 12457.35 44.98 55363.22 88888.00 2007-07-17 07:28:02.375 198 12457.33 44.95 55363.22 88888.00 2007-07-17 07:28:02.500 198 12457.35 44.92 55363.20 88888.00 2007-07-17 07:28:02.625 198 12457.38 44.88 55363.18 88888.00 2007-07-17 07:28:02.750 198 12457.33 44.85 55363.15 88888.00 2007-07-17 07:28:02.875 198 12457.20 44.83 55363.15 88888.00 2007-07-17 07:28:03.000 198 12457.12 44.85 55363.18 88888.00 2007-07-17 07:28:03.125 198 12457.23 44.90 55363.22 88888.00 2007-07-17 07:28:03.250 198 12457.30 44.90 55363.18 88888.00 2007-07-17 07:28:03.375 198 12457.33 44.88 55363.15 88888.00 2007-07-17 07:28:03.500 198 12457.38 44.88 55363.15 88888.00 2007-07-17 07:28:03.625 198 12457.45 44.92 55363.18 88888.00 2007-07-17 07:28:03.750 198 12457.45 44.92 55363.18 88888.00 2007-07-17 07:28:03.875 198 12457.40 44.90 55363.15 88888.00 2007-07-17 07:28:04.000 198 12457.35 44.90 55363.20 88888.00 2007-07-17 07:28:04.125 198 12457.40 44.92 55363.22 88888.00 2007-07-17 07:28:04.250 198 12457.35 44.90 55363.18 88888.00 2007-07-17 07:28:04.375 198 12457.33 44.90 55363.18 88888.00 2007-07-17 07:28:04.500 198 12457.30 44.83 55363.18 88888.00 2007-07-17 07:28:04.625 198 12457.25 44.83 55363.18 88888.00 2007-07-17 07:28:04.750 198 12457.30 44.88 55363.18 88888.00 2007-07-17 07:28:04.875 198 12457.30 44.90 55363.18 88888.00 2007-07-17 07:28:05.000 198 12457.27 44.90 55363.18 88888.00 2007-07-17 07:28:05.125 198 12457.27 44.95 55363.22 88888.00 2007-07-17 07:28:05.250 198 12457.27 44.95 55363.20 88888.00 2007-07-17 07:28:05.375 198 12457.27 44.95 55363.15 88888.00 2007-07-17 07:28:05.500 198 12457.25 44.88 55363.15 88888.00 2007-07-17 07:28:05.625 198 12457.25 44.90 55363.12 88888.00 2007-07-17 07:28:05.750 198 12457.30 44.92 55363.15 88888.00 2007-07-17 07:28:05.875 198 12457.33 44.95 55363.15 88888.00 2007-07-17 07:28:06.000 198 12457.27 44.92 55363.18 88888.00 2007-07-17 07:28:06.125 198 12457.33 44.90 55363.20 88888.00 2007-07-17 07:28:06.250 198 12457.33 44.88 55363.18 88888.00 2007-07-17 07:28:06.375 198 12457.33 44.90 55363.18 88888.00 2007-07-17 07:28:06.500 198 12457.33 44.98 55363.18 88888.00 2007-07-17 07:28:06.625 198 12457.38 44.95 55363.20 88888.00 2007-07-17 07:28:06.750 198 12457.33 44.90 55363.18 88888.00 2007-07-17 07:28:06.875 198 12457.35 44.90 55363.15 88888.00 2007-07-17 07:28:07.000 198 12457.38 44.95 55363.18 88888.00 2007-07-17 07:28:07.125 198 12457.40 45.00 55363.22 88888.00 2007-07-17 07:28:07.250 198 12457.35 44.92 55363.18 88888.00 2007-07-17 07:28:07.375 198 12457.27 44.85 55363.15 88888.00 2007-07-17 07:28:07.500 198 12457.23 44.85 55363.15 88888.00 2007-07-17 07:28:07.625 198 12457.27 44.85 55363.15 88888.00 2007-07-17 07:28:07.750 198 12457.33 44.85 55363.15 88888.00 2007-07-17 07:28:07.875 198 12457.33 44.88 55363.15 88888.00 2007-07-17 07:28:08.000 198 12457.33 44.90 55363.12 88888.00 2007-07-17 07:28:08.125 198 12457.30 44.90 55363.12 88888.00 2007-07-17 07:28:08.250 198 12457.33 44.88 55363.18 88888.00 2007-07-17 07:28:08.375 198 12457.50 44.90 55363.18 88888.00 2007-07-17 07:28:08.500 198 12457.52 44.88 55363.18 88888.00 2007-07-17 07:28:08.625 198 12457.42 44.85 55363.15 88888.00 2007-07-17 07:28:08.750 198 12457.48 44.90 55363.15 88888.00 2007-07-17 07:28:08.875 198 12457.48 44.95 55363.18 88888.00 2007-07-17 07:28:09.000 198 12457.45 44.95 55363.15 88888.00 2007-07-17 07:28:09.125 198 12457.40 44.88 55363.15 88888.00 2007-07-17 07:28:09.250 198 12457.38 44.85 55363.15 88888.00 2007-07-17 07:28:09.375 198 12457.45 44.88 55363.12 88888.00 2007-07-17 07:28:09.500 198 12457.40 44.83 55363.10 88888.00 2007-07-17 07:28:09.625 198 12457.38 44.83 55363.07 88888.00 2007-07-17 07:28:09.750 198 12457.40 44.83 55363.10 88888.00 2007-07-17 07:28:09.875 198 12457.38 44.85 55363.10 88888.00 2007-07-17 07:28:10.000 198 12457.42 44.85 55363.12 88888.00 2007-07-17 07:28:10.125 198 12457.48 44.88 55363.18 88888.00 2007-07-17 07:28:10.250 198 12457.45 44.83 55363.15 88888.00 2007-07-17 07:28:10.375 198 12457.50 44.85 55363.15 88888.00 2007-07-17 07:28:10.500 198 12457.48 44.88 55363.15 88888.00 2007-07-17 07:28:10.625 198 12457.42 44.88 55363.15 88888.00 2007-07-17 07:28:10.750 198 12457.35 44.85 55363.12 88888.00 2007-07-17 07:28:10.875 198 12457.40 44.85 55363.12 88888.00 2007-07-17 07:28:11.000 198 12457.40 44.88 55363.12 88888.00 2007-07-17 07:28:11.125 198 12457.42 44.88 55363.15 88888.00 2007-07-17 07:28:11.250 198 12457.38 44.88 55363.18 88888.00 2007-07-17 07:28:11.375 198 12457.38 44.88 55363.15 88888.00 2007-07-17 07:28:11.500 198 12457.33 44.88 55363.15 88888.00 2007-07-17 07:28:11.625 198 12457.33 44.88 55363.18 88888.00 2007-07-17 07:28:11.750 198 12457.42 44.90 55363.18 88888.00 2007-07-17 07:28:11.875 198 12457.50 44.92 55363.18 88888.00 2007-07-17 07:28:12.000 198 12457.42 44.90 55363.10 88888.00 2007-07-17 07:28:12.125 198 12457.38 44.85 55363.10 88888.00 2007-07-17 07:28:12.250 198 12457.35 44.83 55363.12 88888.00 2007-07-17 07:28:12.375 198 12457.35 44.83 55363.10 88888.00 2007-07-17 07:28:12.500 198 12457.38 44.85 55363.12 88888.00 2007-07-17 07:28:12.625 198 12457.40 44.90 55363.12 88888.00 2007-07-17 07:28:12.750 198 12457.45 44.88 55363.10 88888.00 2007-07-17 07:28:12.875 198 12457.45 44.90 55363.12 88888.00 2007-07-17 07:28:13.000 198 12457.42 44.88 55363.12 88888.00 2007-07-17 07:28:13.125 198 12457.42 44.88 55363.15 88888.00 2007-07-17 07:28:13.250 198 12457.38 44.83 55363.12 88888.00 2007-07-17 07:28:13.375 198 12457.35 44.85 55363.15 88888.00 2007-07-17 07:28:13.500 198 12457.30 44.85 55363.15 88888.00 2007-07-17 07:28:13.625 198 12457.30 44.83 55363.18 88888.00 2007-07-17 07:28:13.750 198 12457.38 44.88 55363.22 88888.00 2007-07-17 07:28:13.875 198 12457.42 44.92 55363.22 88888.00 2007-07-17 07:28:14.000 198 12457.38 44.90 55363.18 88888.00 2007-07-17 07:28:14.125 198 12457.35 44.83 55363.12 88888.00 2007-07-17 07:28:14.250 198 12457.35 44.83 55363.18 88888.00 2007-07-17 07:28:14.375 198 12457.33 44.90 55363.20 88888.00 2007-07-17 07:28:14.500 198 12457.33 44.90 55363.15 88888.00 2007-07-17 07:28:14.625 198 12457.38 44.90 55363.15 88888.00 2007-07-17 07:28:14.750 198 12457.38 44.88 55363.18 88888.00 2007-07-17 07:28:14.875 198 12457.35 44.83 55363.18 88888.00 2007-07-17 07:28:15.000 198 12457.35 44.85 55363.15 88888.00 2007-07-17 07:28:15.125 198 12457.42 44.90 55363.20 88888.00 2007-07-17 07:28:15.250 198 12457.42 44.88 55363.15 88888.00 2007-07-17 07:28:15.375 198 12457.33 44.88 55363.12 88888.00 2007-07-17 07:28:15.500 198 12457.30 44.88 55363.12 88888.00 2007-07-17 07:28:15.625 198 12457.35 44.88 55363.15 88888.00 2007-07-17 07:28:15.750 198 12457.40 44.88 55363.15 88888.00 2007-07-17 07:28:15.875 198 12457.38 44.85 55363.18 88888.00 2007-07-17 07:28:16.000 198 12457.30 44.83 55363.10 88888.00 2007-07-17 07:28:16.125 198 12457.20 44.80 55363.10 88888.00 2007-07-17 07:28:16.250 198 12457.25 44.85 55363.10 88888.00 2007-07-17 07:28:16.375 198 12457.33 44.88 55363.10 88888.00 2007-07-17 07:28:16.500 198 12457.35 44.85 55363.12 88888.00 2007-07-17 07:28:16.625 198 12457.38 44.88 55363.12 88888.00 2007-07-17 07:28:16.750 198 12457.42 44.88 55363.12 88888.00 2007-07-17 07:28:16.875 198 12457.38 44.83 55363.10 88888.00 2007-07-17 07:28:17.000 198 12457.30 44.83 55363.10 88888.00 2007-07-17 07:28:17.125 198 12457.30 44.80 55363.10 88888.00 2007-07-17 07:28:17.250 198 12457.30 44.77 55363.12 88888.00 2007-07-17 07:28:17.375 198 12457.40 44.85 55363.15 88888.00 2007-07-17 07:28:17.500 198 12457.50 44.88 55363.15 88888.00 2007-07-17 07:28:17.625 198 12457.50 44.85 55363.12 88888.00 2007-07-17 07:28:17.750 198 12457.40 44.83 55363.12 88888.00 2007-07-17 07:28:17.875 198 12457.33 44.90 55363.12 88888.00 2007-07-17 07:28:18.000 198 12457.30 44.83 55363.12 88888.00 2007-07-17 07:28:18.125 198 12457.27 44.80 55363.15 88888.00 2007-07-17 07:28:18.250 198 12457.33 44.88 55363.20 88888.00 2007-07-17 07:28:18.375 198 12457.38 44.90 55363.18 88888.00 2007-07-17 07:28:18.500 198 12457.33 44.85 55363.15 88888.00 2007-07-17 07:28:18.625 198 12457.33 44.77 55363.12 88888.00 2007-07-17 07:28:18.750 198 12457.40 44.80 55363.12 88888.00 2007-07-17 07:28:18.875 198 12457.42 44.85 55363.12 88888.00 2007-07-17 07:28:19.000 198 12457.38 44.83 55363.10 88888.00 2007-07-17 07:28:19.125 198 12457.35 44.80 55363.10 88888.00 2007-07-17 07:28:19.250 198 12457.42 44.83 55363.15 88888.00 2007-07-17 07:28:19.375 198 12457.45 44.85 55363.12 88888.00 2007-07-17 07:28:19.500 198 12457.38 44.80 55363.07 88888.00 2007-07-17 07:28:19.625 198 12457.35 44.77 55363.10 88888.00 2007-07-17 07:28:19.750 198 12457.42 44.80 55363.10 88888.00 2007-07-17 07:28:19.875 198 12457.45 44.83 55363.12 88888.00 2007-07-17 07:28:20.000 198 12457.45 44.83 55363.15 88888.00 2007-07-17 07:28:20.125 198 12457.42 44.83 55363.12 88888.00 2007-07-17 07:28:20.250 198 12457.40 44.83 55363.12 88888.00 2007-07-17 07:28:20.375 198 12457.40 44.83 55363.10 88888.00 2007-07-17 07:28:20.500 198 12457.35 44.83 55363.10 88888.00 2007-07-17 07:28:20.625 198 12457.35 44.83 55363.10 88888.00 2007-07-17 07:28:20.750 198 12457.38 44.83 55363.10 88888.00 2007-07-17 07:28:20.875 198 12457.40 44.88 55363.12 88888.00 2007-07-17 07:28:21.000 198 12457.40 44.85 55363.12 88888.00 2007-07-17 07:28:21.125 198 12457.35 44.83 55363.12 88888.00 2007-07-17 07:28:21.250 198 12457.27 44.80 55363.12 88888.00 2007-07-17 07:28:21.375 198 12457.33 44.80 55363.10 88888.00 2007-07-17 07:28:21.500 198 12457.40 44.83 55363.12 88888.00 2007-07-17 07:28:21.625 198 12457.42 44.80 55363.10 88888.00 2007-07-17 07:28:21.750 198 12457.38 44.77 55363.07 88888.00 2007-07-17 07:28:21.875 198 12457.30 44.77 55363.07 88888.00 2007-07-17 07:28:22.000 198 12457.27 44.77 55363.05 88888.00 2007-07-17 07:28:22.125 198 12457.35 44.73 55363.07 88888.00 2007-07-17 07:28:22.250 198 12457.45 44.77 55363.05 88888.00 2007-07-17 07:28:22.375 198 12457.40 44.80 55363.07 88888.00 2007-07-17 07:28:22.500 198 12457.38 44.83 55363.10 88888.00 2007-07-17 07:28:22.625 198 12457.40 44.83 55363.07 88888.00 2007-07-17 07:28:22.750 198 12457.40 44.83 55363.10 88888.00 2007-07-17 07:28:22.875 198 12457.40 44.85 55363.10 88888.00 2007-07-17 07:28:23.000 198 12457.45 44.80 55363.05 88888.00 2007-07-17 07:28:23.125 198 12457.45 44.77 55363.05 88888.00 2007-07-17 07:28:23.250 198 12457.45 44.80 55363.10 88888.00 2007-07-17 07:28:23.375 198 12457.45 44.83 55363.10 88888.00 2007-07-17 07:28:23.500 198 12457.45 44.80 55363.10 88888.00 2007-07-17 07:28:23.625 198 12457.55 44.80 55363.12 88888.00 2007-07-17 07:28:23.750 198 12457.58 44.83 55363.10 88888.00 2007-07-17 07:28:23.875 198 12457.52 44.80 55363.07 88888.00 2007-07-17 07:28:24.000 198 12457.48 44.80 55363.07 88888.00 2007-07-17 07:28:24.125 198 12457.42 44.75 55363.07 88888.00 2007-07-17 07:28:24.250 198 12457.35 44.77 55363.07 88888.00 2007-07-17 07:28:24.375 198 12457.40 44.77 55363.10 88888.00 2007-07-17 07:28:24.500 198 12457.48 44.77 55363.10 88888.00 2007-07-17 07:28:24.625 198 12457.52 44.77 55363.10 88888.00 2007-07-17 07:28:24.750 198 12457.52 44.83 55363.07 88888.00 2007-07-17 07:28:24.875 198 12457.48 44.80 55363.07 88888.00 2007-07-17 07:28:25.000 198 12457.62 44.80 55363.10 88888.00 2007-07-17 07:28:25.125 198 12457.65 44.77 55363.10 88888.00 2007-07-17 07:28:25.250 198 12457.60 44.73 55363.10 88888.00 2007-07-17 07:28:25.375 198 12457.55 44.75 55363.10 88888.00 2007-07-17 07:28:25.500 198 12457.50 44.75 55363.07 88888.00 2007-07-17 07:28:25.625 198 12457.58 44.80 55363.07 88888.00 2007-07-17 07:28:25.750 198 12457.62 44.80 55363.10 88888.00 2007-07-17 07:28:25.875 198 12457.60 44.80 55363.10 88888.00 2007-07-17 07:28:26.000 198 12457.62 44.80 55363.10 88888.00 2007-07-17 07:28:26.125 198 12457.58 44.77 55363.10 88888.00 2007-07-17 07:28:26.250 198 12457.58 44.77 55363.07 88888.00 2007-07-17 07:28:26.375 198 12457.58 44.77 55363.05 88888.00 2007-07-17 07:28:26.500 198 12457.65 44.77 55363.07 88888.00 2007-07-17 07:28:26.625 198 12457.58 44.80 55363.12 88888.00 2007-07-17 07:28:26.750 198 12457.48 44.80 55363.07 88888.00 2007-07-17 07:28:26.875 198 12457.40 44.80 55363.05 88888.00 2007-07-17 07:28:27.000 198 12457.40 44.77 55363.03 88888.00 2007-07-17 07:28:27.125 198 12457.50 44.77 55363.05 88888.00 2007-07-17 07:28:27.250 198 12457.52 44.85 55363.12 88888.00 2007-07-17 07:28:27.375 198 12457.58 44.88 55363.10 88888.00 2007-07-17 07:28:27.500 198 12457.55 44.83 55363.05 88888.00 2007-07-17 07:28:27.625 198 12457.48 44.77 55363.05 88888.00 2007-07-17 07:28:27.750 198 12457.52 44.73 55363.05 88888.00 2007-07-17 07:28:27.875 198 12457.55 44.77 55363.07 88888.00 2007-07-17 07:28:28.000 198 12457.52 44.85 55363.07 88888.00 2007-07-17 07:28:28.125 198 12457.55 44.85 55363.10 88888.00 2007-07-17 07:28:28.250 198 12457.55 44.77 55363.10 88888.00 2007-07-17 07:28:28.375 198 12457.55 44.75 55363.07 88888.00 2007-07-17 07:28:28.500 198 12457.48 44.80 55363.10 88888.00 2007-07-17 07:28:28.625 198 12457.45 44.85 55363.10 88888.00 2007-07-17 07:28:28.750 198 12457.48 44.88 55363.03 88888.00 2007-07-17 07:28:28.875 198 12457.52 44.83 55363.05 88888.00 2007-07-17 07:28:29.000 198 12457.58 44.83 55363.07 88888.00 2007-07-17 07:28:29.125 198 12457.58 44.80 55363.10 88888.00 2007-07-17 07:28:29.250 198 12457.55 44.77 55363.07 88888.00 2007-07-17 07:28:29.375 198 12457.52 44.75 55363.07 88888.00 2007-07-17 07:28:29.500 198 12457.50 44.75 55363.07 88888.00 2007-07-17 07:28:29.625 198 12457.50 44.83 55363.12 88888.00 2007-07-17 07:28:29.750 198 12457.55 44.85 55363.12 88888.00 2007-07-17 07:28:29.875 198 12457.55 44.83 55363.10 88888.00 2007-07-17 07:28:30.000 198 12457.55 44.80 55363.05 88888.00 2007-07-17 07:28:30.125 198 12457.52 44.77 55363.07 88888.00 2007-07-17 07:28:30.250 198 12457.48 44.75 55363.10 88888.00 2007-07-17 07:28:30.375 198 12457.48 44.73 55363.10 88888.00 2007-07-17 07:28:30.500 198 12457.42 44.77 55363.05 88888.00 2007-07-17 07:28:30.625 198 12457.45 44.80 55363.05 88888.00 2007-07-17 07:28:30.750 198 12457.50 44.77 55363.07 88888.00 2007-07-17 07:28:30.875 198 12457.55 44.77 55363.05 88888.00 2007-07-17 07:28:31.000 198 12457.50 44.75 55363.05 88888.00 2007-07-17 07:28:31.125 198 12457.45 44.73 55363.05 88888.00 2007-07-17 07:28:31.250 198 12457.35 44.67 55363.05 88888.00 2007-07-17 07:28:31.375 198 12457.30 44.75 55363.03 88888.00 2007-07-17 07:28:31.500 198 12457.38 44.75 55363.03 88888.00 2007-07-17 07:28:31.625 198 12457.48 44.77 55363.07 88888.00 2007-07-17 07:28:31.750 198 12457.50 44.80 55363.07 88888.00 2007-07-17 07:28:31.875 198 12457.40 44.73 55363.03 88888.00 2007-07-17 07:28:32.000 198 12457.48 44.75 55363.05 88888.00 2007-07-17 07:28:32.125 198 12457.55 44.80 55363.10 88888.00 2007-07-17 07:28:32.250 198 12457.58 44.75 55363.05 88888.00 2007-07-17 07:28:32.375 198 12457.52 44.73 55363.05 88888.00 2007-07-17 07:28:32.500 198 12457.55 44.77 55363.07 88888.00 2007-07-17 07:28:32.625 198 12457.58 44.80 55363.05 88888.00 2007-07-17 07:28:32.750 198 12457.52 44.77 55363.03 88888.00 2007-07-17 07:28:32.875 198 12457.60 44.77 55363.07 88888.00 2007-07-17 07:28:33.000 198 12457.62 44.73 55363.05 88888.00 2007-07-17 07:28:33.125 198 12457.60 44.75 55363.03 88888.00 2007-07-17 07:28:33.250 198 12457.58 44.75 55363.07 88888.00 2007-07-17 07:28:33.375 198 12457.58 44.77 55363.10 88888.00 2007-07-17 07:28:33.500 198 12457.52 44.73 55363.07 88888.00 2007-07-17 07:28:33.625 198 12457.50 44.73 55363.05 88888.00 2007-07-17 07:28:33.750 198 12457.55 44.73 55363.03 88888.00 2007-07-17 07:28:33.875 198 12457.58 44.73 55363.05 88888.00 2007-07-17 07:28:34.000 198 12457.62 44.73 55363.05 88888.00 2007-07-17 07:28:34.125 198 12457.58 44.73 55363.05 88888.00 2007-07-17 07:28:34.250 198 12457.50 44.73 55363.03 88888.00 2007-07-17 07:28:34.375 198 12457.52 44.75 55363.03 88888.00 2007-07-17 07:28:34.500 198 12457.52 44.77 55363.03 88888.00 2007-07-17 07:28:34.625 198 12457.58 44.75 55363.07 88888.00 2007-07-17 07:28:34.750 198 12457.58 44.77 55363.05 88888.00 2007-07-17 07:28:34.875 198 12457.60 44.80 55363.07 88888.00 2007-07-17 07:28:35.000 198 12457.55 44.80 55363.07 88888.00 2007-07-17 07:28:35.125 198 12457.52 44.77 55363.03 88888.00 2007-07-17 07:28:35.250 198 12457.58 44.80 55363.05 88888.00 2007-07-17 07:28:35.375 198 12457.58 44.80 55363.03 88888.00 2007-07-17 07:28:35.500 198 12457.55 44.77 55363.07 88888.00 2007-07-17 07:28:35.625 198 12457.50 44.75 55363.05 88888.00 2007-07-17 07:28:35.750 198 12457.50 44.77 55363.03 88888.00 2007-07-17 07:28:35.875 198 12457.52 44.77 55363.05 88888.00 2007-07-17 07:28:36.000 198 12457.55 44.77 55363.03 88888.00 2007-07-17 07:28:36.125 198 12457.58 44.70 55363.03 88888.00 2007-07-17 07:28:36.250 198 12457.58 44.67 55363.03 88888.00 2007-07-17 07:28:36.375 198 12457.65 44.73 55363.05 88888.00 2007-07-17 07:28:36.500 198 12457.70 44.80 55363.05 88888.00 2007-07-17 07:28:36.625 198 12457.70 44.75 55363.05 88888.00 2007-07-17 07:28:36.750 198 12457.65 44.73 55363.05 88888.00 2007-07-17 07:28:36.875 198 12457.65 44.75 55363.05 88888.00 2007-07-17 07:28:37.000 198 12457.65 44.75 55363.03 88888.00 2007-07-17 07:28:37.125 198 12457.60 44.70 55363.00 88888.00 2007-07-17 07:28:37.250 198 12457.55 44.67 55363.00 88888.00 2007-07-17 07:28:37.375 198 12457.58 44.67 55363.00 88888.00 2007-07-17 07:28:37.500 198 12457.50 44.65 55363.03 88888.00 2007-07-17 07:28:37.625 198 12457.50 44.67 55363.03 88888.00 2007-07-17 07:28:37.750 198 12457.65 44.73 55363.03 88888.00 2007-07-17 07:28:37.875 198 12457.65 44.75 55363.03 88888.00 2007-07-17 07:28:38.000 198 12457.60 44.73 55363.00 88888.00 2007-07-17 07:28:38.125 198 12457.55 44.70 55363.00 88888.00 2007-07-17 07:28:38.250 198 12457.60 44.73 55363.05 88888.00 2007-07-17 07:28:38.375 198 12457.62 44.77 55363.03 88888.00 2007-07-17 07:28:38.500 198 12457.58 44.75 55363.00 88888.00 2007-07-17 07:28:38.625 198 12457.55 44.73 55363.00 88888.00 2007-07-17 07:28:38.750 198 12457.58 44.73 55362.97 88888.00 2007-07-17 07:28:38.875 198 12457.62 44.73 55362.97 88888.00 2007-07-17 07:28:39.000 198 12457.67 44.70 55362.97 88888.00 2007-07-17 07:28:39.125 198 12457.60 44.67 55363.00 88888.00 2007-07-17 07:28:39.250 198 12457.50 44.65 55363.00 88888.00 2007-07-17 07:28:39.375 198 12457.50 44.62 55362.95 88888.00 2007-07-17 07:28:39.500 198 12457.50 44.62 55362.97 88888.00 2007-07-17 07:28:39.625 198 12457.50 44.62 55363.00 88888.00 2007-07-17 07:28:39.750 198 12457.52 44.67 55363.03 88888.00 2007-07-17 07:28:39.875 198 12457.55 44.70 55363.03 88888.00 2007-07-17 07:28:40.000 198 12457.62 44.70 55363.00 88888.00 2007-07-17 07:28:40.125 198 12457.62 44.67 55362.97 88888.00 2007-07-17 07:28:40.250 198 12457.58 44.67 55363.00 88888.00 2007-07-17 07:28:40.375 198 12457.60 44.67 55362.97 88888.00 2007-07-17 07:28:40.500 198 12457.60 44.65 55362.97 88888.00 2007-07-17 07:28:40.625 198 12457.60 44.70 55362.97 88888.00 2007-07-17 07:28:40.750 198 12457.62 44.70 55362.97 88888.00 2007-07-17 07:28:40.875 198 12457.65 44.70 55363.00 88888.00 2007-07-17 07:28:41.000 198 12457.65 44.67 55363.00 88888.00 2007-07-17 07:28:41.125 198 12457.60 44.67 55363.00 88888.00 2007-07-17 07:28:41.250 198 12457.55 44.60 55363.00 88888.00 2007-07-17 07:28:41.375 198 12457.60 44.62 55362.97 88888.00 2007-07-17 07:28:41.500 198 12457.65 44.67 55362.97 88888.00 2007-07-17 07:28:41.625 198 12457.65 44.67 55362.95 88888.00 2007-07-17 07:28:41.750 198 12457.60 44.67 55362.95 88888.00 2007-07-17 07:28:41.875 198 12457.62 44.70 55362.95 88888.00 2007-07-17 07:28:42.000 198 12457.55 44.65 55362.95 88888.00 2007-07-17 07:28:42.125 198 12457.52 44.67 55362.97 88888.00 2007-07-17 07:28:42.250 198 12457.60 44.70 55362.97 88888.00 2007-07-17 07:28:42.375 198 12457.65 44.73 55362.97 88888.00 2007-07-17 07:28:42.500 198 12457.65 44.67 55362.97 88888.00 2007-07-17 07:28:42.625 198 12457.60 44.65 55363.00 88888.00 2007-07-17 07:28:42.750 198 12457.60 44.62 55362.95 88888.00 2007-07-17 07:28:42.875 198 12457.60 44.62 55362.95 88888.00 2007-07-17 07:28:43.000 198 12457.73 44.73 55362.97 88888.00 2007-07-17 07:28:43.125 198 12457.70 44.73 55362.97 88888.00 2007-07-17 07:28:43.250 198 12457.55 44.65 55362.97 88888.00 2007-07-17 07:28:43.375 198 12457.50 44.62 55362.97 88888.00 2007-07-17 07:28:43.500 198 12457.50 44.70 55363.00 88888.00 2007-07-17 07:28:43.625 198 12457.52 44.73 55363.03 88888.00 2007-07-17 07:28:43.750 198 12457.58 44.67 55363.00 88888.00 2007-07-17 07:28:43.875 198 12457.60 44.65 55362.97 88888.00 2007-07-17 07:28:44.000 198 12457.58 44.67 55363.00 88888.00 2007-07-17 07:28:44.125 198 12457.62 44.67 55363.00 88888.00 2007-07-17 07:28:44.250 198 12457.67 44.73 55363.05 88888.00 2007-07-17 07:28:44.375 198 12457.62 44.70 55363.03 88888.00 2007-07-17 07:28:44.500 198 12457.50 44.65 55362.97 88888.00 2007-07-17 07:28:44.625 198 12457.52 44.67 55362.93 88888.00 2007-07-17 07:28:44.750 198 12457.52 44.62 55362.93 88888.00 2007-07-17 07:28:44.875 198 12457.50 44.62 55362.93 88888.00 2007-07-17 07:28:45.000 198 12457.58 44.65 55362.93 88888.00 2007-07-17 07:28:45.125 198 12457.62 44.65 55362.97 88888.00 2007-07-17 07:28:45.250 198 12457.58 44.60 55362.97 88888.00 2007-07-17 07:28:45.375 198 12457.58 44.60 55362.95 88888.00 2007-07-17 07:28:45.500 198 12457.55 44.62 55362.93 88888.00 2007-07-17 07:28:45.625 198 12457.65 44.65 55362.95 88888.00 2007-07-17 07:28:45.750 198 12457.67 44.65 55362.95 88888.00 2007-07-17 07:28:45.875 198 12457.65 44.62 55362.95 88888.00 2007-07-17 07:28:46.000 198 12457.67 44.67 55362.95 88888.00 2007-07-17 07:28:46.125 198 12457.67 44.62 55362.95 88888.00 2007-07-17 07:28:46.250 198 12457.65 44.58 55363.00 88888.00 2007-07-17 07:28:46.375 198 12457.67 44.62 55363.00 88888.00 2007-07-17 07:28:46.500 198 12457.65 44.67 55363.05 88888.00 2007-07-17 07:28:46.625 198 12457.65 44.70 55363.05 88888.00 2007-07-17 07:28:46.750 198 12457.67 44.65 55362.97 88888.00 2007-07-17 07:28:46.875 198 12457.65 44.70 55362.95 88888.00 2007-07-17 07:28:47.000 198 12457.65 44.70 55362.95 88888.00 2007-07-17 07:28:47.125 198 12457.70 44.70 55363.00 88888.00 2007-07-17 07:28:47.250 198 12457.62 44.70 55363.00 88888.00 2007-07-17 07:28:47.375 198 12457.65 44.70 55362.97 88888.00 2007-07-17 07:28:47.500 198 12457.70 44.65 55362.93 88888.00 2007-07-17 07:28:47.625 198 12457.70 44.62 55362.93 88888.00 2007-07-17 07:28:47.750 198 12457.65 44.62 55362.93 88888.00 2007-07-17 07:28:47.875 198 12457.70 44.70 55362.95 88888.00 2007-07-17 07:28:48.000 198 12457.65 44.62 55362.90 88888.00 2007-07-17 07:28:48.125 198 12457.62 44.60 55362.93 88888.00 2007-07-17 07:28:48.250 198 12457.55 44.60 55362.93 88888.00 2007-07-17 07:28:48.375 198 12457.58 44.60 55362.93 88888.00 2007-07-17 07:28:48.500 198 12457.58 44.65 55362.93 88888.00 2007-07-17 07:28:48.625 198 12457.62 44.67 55362.95 88888.00 2007-07-17 07:28:48.750 198 12457.67 44.67 55362.95 88888.00 2007-07-17 07:28:48.875 198 12457.70 44.62 55362.97 88888.00 2007-07-17 07:28:49.000 198 12457.70 44.60 55362.93 88888.00 2007-07-17 07:28:49.125 198 12457.73 44.62 55362.95 88888.00 2007-07-17 07:28:49.250 198 12457.67 44.58 55362.95 88888.00 2007-07-17 07:28:49.375 198 12457.67 44.58 55362.90 88888.00 2007-07-17 07:28:49.500 198 12457.65 44.50 55362.88 88888.00 2007-07-17 07:28:49.625 198 12457.67 44.55 55362.93 88888.00 2007-07-17 07:28:49.750 198 12457.67 44.60 55362.95 88888.00 2007-07-17 07:28:49.875 198 12457.75 44.67 55362.95 88888.00 2007-07-17 07:28:50.000 198 12457.80 44.65 55362.93 88888.00 2007-07-17 07:28:50.125 198 12457.75 44.62 55362.90 88888.00 2007-07-17 07:28:50.250 198 12457.65 44.62 55362.93 88888.00 2007-07-17 07:28:50.375 198 12457.73 44.62 55362.95 88888.00 2007-07-17 07:28:50.500 198 12457.73 44.65 55362.95 88888.00 2007-07-17 07:28:50.625 198 12457.70 44.62 55362.97 88888.00 2007-07-17 07:28:50.750 198 12457.67 44.62 55362.97 88888.00 2007-07-17 07:28:50.875 198 12457.70 44.67 55362.97 88888.00 2007-07-17 07:28:51.000 198 12457.62 44.65 55362.93 88888.00 2007-07-17 07:28:51.125 198 12457.62 44.58 55362.88 88888.00 2007-07-17 07:28:51.250 198 12457.67 44.58 55362.93 88888.00 2007-07-17 07:28:51.375 198 12457.70 44.60 55362.95 88888.00 2007-07-17 07:28:51.500 198 12457.70 44.62 55362.97 88888.00 2007-07-17 07:28:51.625 198 12457.77 44.60 55362.97 88888.00 2007-07-17 07:28:51.750 198 12457.75 44.60 55362.95 88888.00 2007-07-17 07:28:51.875 198 12457.70 44.58 55362.93 88888.00 2007-07-17 07:28:52.000 198 12457.67 44.55 55362.90 88888.00 2007-07-17 07:28:52.125 198 12457.67 44.58 55362.93 88888.00 2007-07-17 07:28:52.250 198 12457.67 44.52 55362.95 88888.00 2007-07-17 07:28:52.375 198 12457.73 44.55 55362.95 88888.00 2007-07-17 07:28:52.500 198 12457.65 44.55 55362.95 88888.00 2007-07-17 07:28:52.625 198 12457.70 44.55 55362.95 88888.00 2007-07-17 07:28:52.750 198 12457.83 44.60 55362.97 88888.00 2007-07-17 07:28:52.875 198 12457.83 44.60 55362.97 88888.00 2007-07-17 07:28:53.000 198 12457.75 44.55 55362.93 88888.00 2007-07-17 07:28:53.125 198 12457.73 44.55 55362.90 88888.00 2007-07-17 07:28:53.250 198 12457.75 44.58 55362.97 88888.00 2007-07-17 07:28:53.375 198 12457.85 44.62 55362.97 88888.00 2007-07-17 07:28:53.500 198 12457.83 44.65 55363.00 88888.00 2007-07-17 07:28:53.625 198 12457.77 44.62 55362.97 88888.00 2007-07-17 07:28:53.750 198 12457.77 44.60 55363.00 88888.00 2007-07-17 07:28:53.875 198 12457.73 44.60 55362.97 88888.00 2007-07-17 07:28:54.000 198 12457.70 44.58 55362.93 88888.00 2007-07-17 07:28:54.125 198 12457.67 44.58 55362.95 88888.00 2007-07-17 07:28:54.250 198 12457.62 44.55 55362.95 88888.00 2007-07-17 07:28:54.375 198 12457.65 44.58 55362.97 88888.00 2007-07-17 07:28:54.500 198 12457.70 44.55 55362.97 88888.00 2007-07-17 07:28:54.625 198 12457.75 44.52 55362.93 88888.00 2007-07-17 07:28:54.750 198 12457.70 44.55 55362.90 88888.00 2007-07-17 07:28:54.875 198 12457.70 44.55 55362.88 88888.00 2007-07-17 07:28:55.000 198 12457.65 44.52 55362.88 88888.00 2007-07-17 07:28:55.125 198 12457.65 44.55 55362.88 88888.00 2007-07-17 07:28:55.250 198 12457.67 44.55 55362.95 88888.00 2007-07-17 07:28:55.375 198 12457.73 44.52 55362.93 88888.00 2007-07-17 07:28:55.500 198 12457.67 44.52 55362.93 88888.00 2007-07-17 07:28:55.625 198 12457.67 44.52 55362.93 88888.00 2007-07-17 07:28:55.750 198 12457.65 44.50 55362.90 88888.00 2007-07-17 07:28:55.875 198 12457.65 44.50 55362.93 88888.00 2007-07-17 07:28:56.000 198 12457.70 44.52 55362.95 88888.00 2007-07-17 07:28:56.125 198 12457.80 44.58 55362.95 88888.00 2007-07-17 07:28:56.250 198 12457.70 44.55 55362.95 88888.00 2007-07-17 07:28:56.375 198 12457.62 44.52 55362.90 88888.00 2007-07-17 07:28:56.500 198 12457.65 44.48 55362.90 88888.00 2007-07-17 07:28:56.625 198 12457.70 44.45 55362.93 88888.00 2007-07-17 07:28:56.750 198 12457.65 44.45 55362.95 88888.00 2007-07-17 07:28:56.875 198 12457.62 44.45 55362.95 88888.00 2007-07-17 07:28:57.000 198 12457.65 44.50 55362.93 88888.00 2007-07-17 07:28:57.125 198 12457.67 44.52 55362.93 88888.00 2007-07-17 07:28:57.250 198 12457.67 44.48 55362.90 88888.00 2007-07-17 07:28:57.375 198 12457.73 44.50 55362.93 88888.00 2007-07-17 07:28:57.500 198 12457.73 44.55 55362.93 88888.00 2007-07-17 07:28:57.625 198 12457.73 44.52 55362.90 88888.00 2007-07-17 07:28:57.750 198 12457.70 44.52 55362.90 88888.00 2007-07-17 07:28:57.875 198 12457.73 44.50 55362.93 88888.00 2007-07-17 07:28:58.000 198 12457.70 44.48 55362.88 88888.00 2007-07-17 07:28:58.125 198 12457.65 44.45 55362.88 88888.00 2007-07-17 07:28:58.250 198 12457.60 44.48 55362.88 88888.00 2007-07-17 07:28:58.375 198 12457.65 44.48 55362.88 88888.00 2007-07-17 07:28:58.500 198 12457.70 44.45 55362.90 88888.00 2007-07-17 07:28:58.625 198 12457.73 44.48 55362.93 88888.00 2007-07-17 07:28:58.750 198 12457.73 44.50 55362.93 88888.00 2007-07-17 07:28:58.875 198 12457.70 44.48 55362.88 88888.00 2007-07-17 07:28:59.000 198 12457.65 44.42 55362.88 88888.00 2007-07-17 07:28:59.125 198 12457.60 44.40 55362.88 88888.00 2007-07-17 07:28:59.250 198 12457.60 44.48 55362.93 88888.00 2007-07-17 07:28:59.375 198 12457.70 44.48 55362.93 88888.00 2007-07-17 07:28:59.500 198 12457.67 44.48 55362.93 88888.00 2007-07-17 07:28:59.625 198 12457.62 44.40 55362.93 88888.00 2007-07-17 07:28:59.750 198 12457.65 44.45 55362.93 88888.00 2007-07-17 07:28:59.875 198 12457.65 44.48 55362.90 88888.00 2007-07-17 07:29:00.000 198 12457.70 44.48 55362.90 88888.00 2007-07-17 07:29:00.125 198 12457.80 44.50 55362.90 88888.00 2007-07-17 07:29:00.250 198 12457.77 44.38 55362.88 88888.00 2007-07-17 07:29:00.375 198 12457.83 44.40 55362.90 88888.00 2007-07-17 07:29:00.500 198 12457.83 44.42 55362.88 88888.00 2007-07-17 07:29:00.625 198 12457.73 44.42 55362.88 88888.00 2007-07-17 07:29:00.750 198 12457.65 44.40 55362.90 88888.00 2007-07-17 07:29:00.875 198 12457.67 44.40 55362.90 88888.00 2007-07-17 07:29:01.000 198 12457.73 44.38 55362.93 88888.00 2007-07-17 07:29:01.125 198 12457.77 44.45 55362.93 88888.00 2007-07-17 07:29:01.250 198 12457.75 44.42 55362.90 88888.00 2007-07-17 07:29:01.375 198 12457.77 44.38 55362.88 88888.00 2007-07-17 07:29:01.500 198 12457.75 44.33 55362.88 88888.00 2007-07-17 07:29:01.625 198 12457.75 44.35 55362.88 88888.00 2007-07-17 07:29:01.750 198 12457.70 44.35 55362.88 88888.00 2007-07-17 07:29:01.875 198 12457.73 44.35 55362.90 88888.00 2007-07-17 07:29:02.000 198 12457.80 44.35 55362.93 88888.00 2007-07-17 07:29:02.125 198 12457.83 44.42 55362.90 88888.00 2007-07-17 07:29:02.250 198 12457.77 44.40 55362.90 88888.00 2007-07-17 07:29:02.375 198 12457.73 44.38 55362.88 88888.00 2007-07-17 07:29:02.500 198 12457.70 44.35 55362.90 88888.00 2007-07-17 07:29:02.625 198 12457.67 44.35 55362.90 88888.00 2007-07-17 07:29:02.750 198 12457.73 44.35 55362.90 88888.00 2007-07-17 07:29:02.875 198 12457.75 44.40 55362.88 88888.00 2007-07-17 07:29:03.000 198 12457.83 44.42 55362.88 88888.00 2007-07-17 07:29:03.125 198 12457.80 44.42 55362.88 88888.00 2007-07-17 07:29:03.250 198 12457.73 44.38 55362.88 88888.00 2007-07-17 07:29:03.375 198 12457.80 44.35 55362.88 88888.00 2007-07-17 07:29:03.500 198 12457.85 44.40 55362.90 88888.00 2007-07-17 07:29:03.625 198 12457.73 44.35 55362.88 88888.00 2007-07-17 07:29:03.750 198 12457.70 44.38 55362.90 88888.00 2007-07-17 07:29:03.875 198 12457.73 44.38 55362.93 88888.00 2007-07-17 07:29:04.000 198 12457.70 44.35 55362.88 88888.00 2007-07-17 07:29:04.125 198 12457.73 44.33 55362.88 88888.00 2007-07-17 07:29:04.250 198 12457.62 44.35 55362.90 88888.00 2007-07-17 07:29:04.375 198 12457.67 44.38 55362.93 88888.00 2007-07-17 07:29:04.500 198 12457.77 44.42 55362.95 88888.00 2007-07-17 07:29:04.625 198 12457.80 44.40 55362.93 88888.00 2007-07-17 07:29:04.750 198 12457.75 44.38 55362.90 88888.00 2007-07-17 07:29:04.875 198 12457.77 44.40 55362.93 88888.00 2007-07-17 07:29:05.000 198 12457.80 44.33 55362.90 88888.00 2007-07-17 07:29:05.125 198 12457.83 44.33 55362.90 88888.00 2007-07-17 07:29:05.250 198 12457.80 44.33 55362.88 88888.00 2007-07-17 07:29:05.375 198 12457.83 44.30 55362.88 88888.00 2007-07-17 07:29:05.500 198 12457.85 44.33 55362.88 88888.00 2007-07-17 07:29:05.625 198 12457.77 44.30 55362.88 88888.00 2007-07-17 07:29:05.750 198 12457.70 44.33 55362.85 88888.00 2007-07-17 07:29:05.875 198 12457.70 44.30 55362.85 88888.00 2007-07-17 07:29:06.000 198 12457.77 44.30 55362.85 88888.00 2007-07-17 07:29:06.125 198 12457.77 44.33 55362.88 88888.00 2007-07-17 07:29:06.250 198 12457.70 44.30 55362.85 88888.00 2007-07-17 07:29:06.375 198 12457.75 44.33 55362.85 88888.00 2007-07-17 07:29:06.500 198 12457.73 44.30 55362.88 88888.00 2007-07-17 07:29:06.625 198 12457.70 44.30 55362.85 88888.00 2007-07-17 07:29:06.750 198 12457.77 44.33 55362.82 88888.00 2007-07-17 07:29:06.875 198 12457.77 44.27 55362.85 88888.00 2007-07-17 07:29:07.000 198 12457.75 44.30 55362.82 88888.00 2007-07-17 07:29:07.125 198 12457.75 44.33 55362.85 88888.00 2007-07-17 07:29:07.250 198 12457.80 44.30 55362.82 88888.00 2007-07-17 07:29:07.375 198 12457.83 44.27 55362.82 88888.00 2007-07-17 07:29:07.500 198 12457.83 44.30 55362.85 88888.00 2007-07-17 07:29:07.625 198 12457.90 44.38 55362.90 88888.00 2007-07-17 07:29:07.750 198 12457.90 44.33 55362.90 88888.00 2007-07-17 07:29:07.875 198 12457.88 44.30 55362.90 88888.00 2007-07-17 07:29:08.000 198 12457.95 44.33 55362.88 88888.00 2007-07-17 07:29:08.125 198 12457.92 44.27 55362.85 88888.00 2007-07-17 07:29:08.250 198 12457.83 44.25 55362.85 88888.00 2007-07-17 07:29:08.375 198 12457.88 44.27 55362.85 88888.00 2007-07-17 07:29:08.500 198 12457.90 44.30 55362.90 88888.00 2007-07-17 07:29:08.625 198 12457.92 44.35 55362.90 88888.00 2007-07-17 07:29:08.750 198 12457.98 44.35 55362.90 88888.00 2007-07-17 07:29:08.875 198 12457.95 44.25 55362.88 88888.00 2007-07-17 07:29:09.000 198 12457.85 44.33 55362.85 88888.00 2007-07-17 07:29:09.125 198 12457.83 44.33 55362.90 88888.00 2007-07-17 07:29:09.250 198 12457.80 44.25 55362.88 88888.00 2007-07-17 07:29:09.375 198 12457.88 44.25 55362.88 88888.00 2007-07-17 07:29:09.500 198 12457.90 44.27 55362.85 88888.00 2007-07-17 07:29:09.625 198 12457.85 44.30 55362.85 88888.00 2007-07-17 07:29:09.750 198 12457.85 44.27 55362.88 88888.00 2007-07-17 07:29:09.875 198 12457.92 44.25 55362.88 88888.00 2007-07-17 07:29:10.000 198 12457.95 44.27 55362.88 88888.00 2007-07-17 07:29:10.125 198 12457.92 44.33 55362.90 88888.00 2007-07-17 07:29:10.250 198 12457.92 44.25 55362.90 88888.00 2007-07-17 07:29:10.375 198 12457.95 44.23 55362.90 88888.00 2007-07-17 07:29:10.500 198 12457.88 44.17 55362.88 88888.00 2007-07-17 07:29:10.625 198 12457.80 44.17 55362.85 88888.00 2007-07-17 07:29:10.750 198 12457.85 44.17 55362.85 88888.00 2007-07-17 07:29:10.875 198 12457.88 44.20 55362.85 88888.00 2007-07-17 07:29:11.000 198 12457.77 44.25 55362.85 88888.00 2007-07-17 07:29:11.125 198 12457.83 44.25 55362.88 88888.00 2007-07-17 07:29:11.250 198 12457.85 44.15 55362.85 88888.00 2007-07-17 07:29:11.375 198 12457.98 44.23 55362.88 88888.00 2007-07-17 07:29:11.500 198 12457.98 44.25 55362.88 88888.00 2007-07-17 07:29:11.625 198 12458.00 44.20 55362.85 88888.00 2007-07-17 07:29:11.750 198 12458.00 44.17 55362.82 88888.00 2007-07-17 07:29:11.875 198 12458.00 44.23 55362.82 88888.00 2007-07-17 07:29:12.000 198 12457.98 44.20 55362.85 88888.00 2007-07-17 07:29:12.125 198 12457.92 44.17 55362.85 88888.00 2007-07-17 07:29:12.250 198 12457.90 44.15 55362.85 88888.00 2007-07-17 07:29:12.375 198 12457.92 44.17 55362.82 88888.00 2007-07-17 07:29:12.500 198 12457.92 44.20 55362.82 88888.00 2007-07-17 07:29:12.625 198 12457.98 44.27 55362.88 88888.00 2007-07-17 07:29:12.750 198 12458.08 44.30 55362.90 88888.00 2007-07-17 07:29:12.875 198 12458.08 44.23 55362.88 88888.00 2007-07-17 07:29:13.000 198 12458.02 44.17 55362.85 88888.00 2007-07-17 07:29:13.125 198 12458.02 44.15 55362.85 88888.00 2007-07-17 07:29:13.250 198 12458.00 44.17 55362.82 88888.00 2007-07-17 07:29:13.375 198 12457.90 44.15 55362.85 88888.00 2007-07-17 07:29:13.500 198 12457.88 44.20 55362.82 88888.00 2007-07-17 07:29:13.625 198 12457.88 44.17 55362.82 88888.00 2007-07-17 07:29:13.750 198 12457.90 44.12 55362.80 88888.00 2007-07-17 07:29:13.875 198 12457.95 44.17 55362.82 88888.00 2007-07-17 07:29:14.000 198 12457.92 44.17 55362.85 88888.00 2007-07-17 07:29:14.125 198 12457.92 44.17 55362.80 88888.00 2007-07-17 07:29:14.250 198 12457.88 44.17 55362.85 88888.00 2007-07-17 07:29:14.375 198 12457.92 44.17 55362.85 88888.00 2007-07-17 07:29:14.500 198 12457.98 44.17 55362.85 88888.00 2007-07-17 07:29:14.625 198 12458.00 44.15 55362.85 88888.00 2007-07-17 07:29:14.750 198 12458.02 44.20 55362.82 88888.00 2007-07-17 07:29:14.875 198 12457.95 44.20 55362.82 88888.00 2007-07-17 07:29:15.000 198 12457.98 44.12 55362.80 88888.00 2007-07-17 07:29:15.125 198 12457.98 44.12 55362.80 88888.00 2007-07-17 07:29:15.250 198 12457.90 44.10 55362.82 88888.00 2007-07-17 07:29:15.375 198 12457.98 44.15 55362.82 88888.00 2007-07-17 07:29:15.500 198 12458.00 44.15 55362.85 88888.00 2007-07-17 07:29:15.625 198 12457.98 44.15 55362.82 88888.00 2007-07-17 07:29:15.750 198 12458.00 44.12 55362.80 88888.00 2007-07-17 07:29:15.875 198 12458.05 44.08 55362.82 88888.00 2007-07-17 07:29:16.000 198 12458.08 44.05 55362.82 88888.00 2007-07-17 07:29:16.125 198 12458.02 44.08 55362.80 88888.00 2007-07-17 07:29:16.250 198 12458.02 44.12 55362.85 88888.00 2007-07-17 07:29:16.375 198 12457.95 44.12 55362.80 88888.00 2007-07-17 07:29:16.500 198 12458.00 44.12 55362.80 88888.00 2007-07-17 07:29:16.625 198 12458.08 44.08 55362.78 88888.00 2007-07-17 07:29:16.750 198 12458.08 44.12 55362.80 88888.00 2007-07-17 07:29:16.875 198 12458.00 44.12 55362.82 88888.00 2007-07-17 07:29:17.000 198 12458.00 44.05 55362.78 88888.00 2007-07-17 07:29:17.125 198 12458.00 44.02 55362.78 88888.00 2007-07-17 07:29:17.250 198 12457.98 44.08 55362.80 88888.00 2007-07-17 07:29:17.375 198 12458.00 44.10 55362.80 88888.00 2007-07-17 07:29:17.500 198 12457.92 44.05 55362.78 88888.00 2007-07-17 07:29:17.625 198 12457.95 44.02 55362.75 88888.00 2007-07-17 07:29:17.750 198 12458.00 44.05 55362.78 88888.00 2007-07-17 07:29:17.875 198 12457.92 44.05 55362.75 88888.00 2007-07-17 07:29:18.000 198 12457.88 44.08 55362.78 88888.00 2007-07-17 07:29:18.125 198 12457.90 44.08 55362.80 88888.00 2007-07-17 07:29:18.250 198 12457.92 44.00 55362.80 88888.00 2007-07-17 07:29:18.375 198 12457.95 44.05 55362.82 88888.00 2007-07-17 07:29:18.500 198 12457.98 44.10 55362.82 88888.00 2007-07-17 07:29:18.625 198 12458.02 44.05 55362.80 88888.00 2007-07-17 07:29:18.750 198 12458.00 44.00 55362.78 88888.00 2007-07-17 07:29:18.875 198 12457.98 43.98 55362.78 88888.00 2007-07-17 07:29:19.000 198 12457.98 43.98 55362.78 88888.00 2007-07-17 07:29:19.125 198 12458.05 44.05 55362.80 88888.00 2007-07-17 07:29:19.250 198 12458.05 44.08 55362.82 88888.00 2007-07-17 07:29:19.375 198 12458.10 44.12 55362.82 88888.00 2007-07-17 07:29:19.500 198 12458.05 44.08 55362.78 88888.00 2007-07-17 07:29:19.625 198 12458.00 44.05 55362.75 88888.00 2007-07-17 07:29:19.750 198 12457.98 44.05 55362.75 88888.00 2007-07-17 07:29:19.875 198 12457.98 44.02 55362.75 88888.00 2007-07-17 07:29:20.000 198 12458.00 44.02 55362.72 88888.00 2007-07-17 07:29:20.125 198 12458.02 44.05 55362.72 88888.00 2007-07-17 07:29:20.250 198 12457.98 43.98 55362.75 88888.00 2007-07-17 07:29:20.375 198 12458.08 43.98 55362.78 88888.00 2007-07-17 07:29:20.500 198 12458.05 44.02 55362.80 88888.00 2007-07-17 07:29:20.625 198 12458.02 44.05 55362.80 88888.00 2007-07-17 07:29:20.750 198 12458.00 43.98 55362.78 88888.00 2007-07-17 07:29:20.875 198 12457.95 44.00 55362.78 88888.00 2007-07-17 07:29:21.000 198 12457.95 44.02 55362.80 88888.00 2007-07-17 07:29:21.125 198 12458.00 44.00 55362.80 88888.00 2007-07-17 07:29:21.250 198 12457.98 43.95 55362.82 88888.00 2007-07-17 07:29:21.375 198 12458.02 43.98 55362.82 88888.00 2007-07-17 07:29:21.500 198 12458.05 43.98 55362.80 88888.00 2007-07-17 07:29:21.625 198 12458.02 43.98 55362.78 88888.00 2007-07-17 07:29:21.750 198 12458.05 44.02 55362.78 88888.00 2007-07-17 07:29:21.875 198 12458.12 44.05 55362.80 88888.00 2007-07-17 07:29:22.000 198 12458.12 44.05 55362.82 88888.00 2007-07-17 07:29:22.125 198 12458.00 43.95 55362.82 88888.00 2007-07-17 07:29:22.250 198 12457.98 43.92 55362.82 88888.00 2007-07-17 07:29:22.375 198 12458.08 43.95 55362.80 88888.00 2007-07-17 07:29:22.500 198 12458.02 43.95 55362.75 88888.00 2007-07-17 07:29:22.625 198 12458.05 43.95 55362.78 88888.00 2007-07-17 07:29:22.750 198 12458.08 43.98 55362.75 88888.00 2007-07-17 07:29:22.875 198 12458.10 43.95 55362.72 88888.00 2007-07-17 07:29:23.000 198 12458.12 43.95 55362.78 88888.00 2007-07-17 07:29:23.125 198 12458.15 43.98 55362.78 88888.00 2007-07-17 07:29:23.250 198 12458.15 43.98 55362.82 88888.00 2007-07-17 07:29:23.375 198 12458.15 43.95 55362.80 88888.00 2007-07-17 07:29:23.500 198 12458.10 43.95 55362.75 88888.00 2007-07-17 07:29:23.625 198 12458.17 43.92 55362.78 88888.00 2007-07-17 07:29:23.750 198 12458.27 43.95 55362.78 88888.00 2007-07-17 07:29:23.875 198 12458.25 43.95 55362.78 88888.00 2007-07-17 07:29:24.000 198 12458.23 43.92 55362.75 88888.00 2007-07-17 07:29:24.125 198 12458.23 43.90 55362.75 88888.00 2007-07-17 07:29:24.250 198 12458.17 43.90 55362.75 88888.00 2007-07-17 07:29:24.375 198 12458.20 43.90 55362.75 88888.00 2007-07-17 07:29:24.500 198 12458.15 43.90 55362.78 88888.00 2007-07-17 07:29:24.625 198 12458.08 43.85 55362.72 88888.00 2007-07-17 07:29:24.750 198 12458.05 43.85 55362.70 88888.00 2007-07-17 07:29:24.875 198 12458.05 43.88 55362.70 88888.00 2007-07-17 07:29:25.000 198 12458.05 43.90 55362.72 88888.00 2007-07-17 07:29:25.125 198 12458.10 43.95 55362.78 88888.00 2007-07-17 07:29:25.250 198 12458.10 43.90 55362.75 88888.00 2007-07-17 07:29:25.375 198 12458.15 43.95 55362.78 88888.00 2007-07-17 07:29:25.500 198 12458.10 43.90 55362.75 88888.00 2007-07-17 07:29:25.625 198 12458.10 43.88 55362.75 88888.00 2007-07-17 07:29:25.750 198 12458.15 43.85 55362.75 88888.00 2007-07-17 07:29:25.875 198 12458.20 43.88 55362.75 88888.00 2007-07-17 07:29:26.000 198 12458.17 43.88 55362.72 88888.00 2007-07-17 07:29:26.125 198 12458.17 43.88 55362.72 88888.00 2007-07-17 07:29:26.250 198 12458.05 43.80 55362.75 88888.00 2007-07-17 07:29:26.375 198 12458.08 43.83 55362.78 88888.00 2007-07-17 07:29:26.500 198 12458.08 43.83 55362.75 88888.00 2007-07-17 07:29:26.625 198 12458.08 43.85 55362.78 88888.00 2007-07-17 07:29:26.750 198 12458.05 43.80 55362.75 88888.00 2007-07-17 07:29:26.875 198 12458.02 43.77 55362.78 88888.00 2007-07-17 07:29:27.000 198 12458.05 43.80 55362.78 88888.00 2007-07-17 07:29:27.125 198 12458.08 43.80 55362.78 88888.00 2007-07-17 07:29:27.250 198 12458.05 43.77 55362.78 88888.00 2007-07-17 07:29:27.375 198 12458.12 43.83 55362.78 88888.00 2007-07-17 07:29:27.500 198 12458.15 43.85 55362.78 88888.00 2007-07-17 07:29:27.625 198 12458.15 43.85 55362.80 88888.00 2007-07-17 07:29:27.750 198 12458.15 43.85 55362.78 88888.00 2007-07-17 07:29:27.875 198 12458.23 43.85 55362.78 88888.00 2007-07-17 07:29:28.000 198 12458.23 43.83 55362.75 88888.00 2007-07-17 07:29:28.125 198 12458.25 43.80 55362.72 88888.00 2007-07-17 07:29:28.250 198 12458.20 43.83 55362.72 88888.00 2007-07-17 07:29:28.375 198 12458.17 43.83 55362.70 88888.00 2007-07-17 07:29:28.500 198 12458.17 43.83 55362.75 88888.00 2007-07-17 07:29:28.625 198 12458.10 43.85 55362.75 88888.00 2007-07-17 07:29:28.750 198 12458.05 43.80 55362.75 88888.00 2007-07-17 07:29:28.875 198 12458.00 43.77 55362.75 88888.00 2007-07-17 07:29:29.000 198 12458.10 43.77 55362.75 88888.00 2007-07-17 07:29:29.125 198 12458.08 43.83 55362.75 88888.00 2007-07-17 07:29:29.250 198 12458.05 43.80 55362.78 88888.00 2007-07-17 07:29:29.375 198 12458.12 43.83 55362.80 88888.00 2007-07-17 07:29:29.500 198 12458.08 43.77 55362.75 88888.00 2007-07-17 07:29:29.625 198 12458.08 43.75 55362.72 88888.00 2007-07-17 07:29:29.750 198 12458.10 43.80 55362.72 88888.00 2007-07-17 07:29:29.875 198 12458.08 43.77 55362.72 88888.00 2007-07-17 07:29:30.000 198 12458.08 43.75 55362.70 88888.00 2007-07-17 07:29:30.125 198 12458.12 43.80 55362.72 88888.00 2007-07-17 07:29:30.250 198 12458.10 43.75 55362.72 88888.00 2007-07-17 07:29:30.375 198 12458.10 43.73 55362.72 88888.00 2007-07-17 07:29:30.500 198 12458.23 43.77 55362.78 88888.00 2007-07-17 07:29:30.625 198 12458.20 43.73 55362.72 88888.00 2007-07-17 07:29:30.750 198 12458.12 43.70 55362.78 88888.00 2007-07-17 07:29:30.875 198 12458.12 43.67 55362.75 88888.00 2007-07-17 07:29:31.000 198 12458.10 43.70 55362.70 88888.00 2007-07-17 07:29:31.125 198 12458.15 43.73 55362.72 88888.00 2007-07-17 07:29:31.250 198 12458.15 43.73 55362.72 88888.00 2007-07-17 07:29:31.375 198 12458.17 43.73 55362.75 88888.00 2007-07-17 07:29:31.500 198 12458.15 43.70 55362.72 88888.00 2007-07-17 07:29:31.625 198 12458.12 43.70 55362.72 88888.00 2007-07-17 07:29:31.750 198 12458.10 43.70 55362.72 88888.00 2007-07-17 07:29:31.875 198 12458.08 43.67 55362.72 88888.00 2007-07-17 07:29:32.000 198 12458.12 43.67 55362.75 88888.00 2007-07-17 07:29:32.125 198 12458.17 43.73 55362.78 88888.00 2007-07-17 07:29:32.250 198 12458.20 43.67 55362.72 88888.00 2007-07-17 07:29:32.375 198 12458.23 43.62 55362.70 88888.00 2007-07-17 07:29:32.500 198 12458.23 43.67 55362.70 88888.00 2007-07-17 07:29:32.625 198 12458.23 43.62 55362.70 88888.00 2007-07-17 07:29:32.750 198 12458.23 43.65 55362.72 88888.00 2007-07-17 07:29:32.875 198 12458.23 43.67 55362.72 88888.00 2007-07-17 07:29:33.000 198 12458.27 43.70 55362.72 88888.00 2007-07-17 07:29:33.125 198 12458.27 43.70 55362.70 88888.00 2007-07-17 07:29:33.250 198 12458.20 43.67 55362.70 88888.00 2007-07-17 07:29:33.375 198 12458.23 43.73 55362.72 88888.00 2007-07-17 07:29:33.500 198 12458.20 43.70 55362.72 88888.00 2007-07-17 07:29:33.625 198 12458.12 43.62 55362.72 88888.00 2007-07-17 07:29:33.750 198 12458.12 43.60 55362.70 88888.00 2007-07-17 07:29:33.875 198 12458.15 43.62 55362.75 88888.00 2007-07-17 07:29:34.000 198 12458.20 43.65 55362.75 88888.00 2007-07-17 07:29:34.125 198 12458.27 43.70 55362.72 88888.00 2007-07-17 07:29:34.250 198 12458.23 43.62 55362.75 88888.00 2007-07-17 07:29:34.375 198 12458.27 43.65 55362.75 88888.00 2007-07-17 07:29:34.500 198 12458.38 43.73 55362.78 88888.00 2007-07-17 07:29:34.625 198 12458.40 43.65 55362.75 88888.00 2007-07-17 07:29:34.750 198 12458.30 43.55 55362.70 88888.00 2007-07-17 07:29:34.875 198 12458.27 43.55 55362.75 88888.00 2007-07-17 07:29:35.000 198 12458.30 43.60 55362.75 88888.00 2007-07-17 07:29:35.125 198 12458.27 43.62 55362.75 88888.00 2007-07-17 07:29:35.250 198 12458.23 43.60 55362.78 88888.00 2007-07-17 07:29:35.375 198 12458.27 43.58 55362.72 88888.00 2007-07-17 07:29:35.500 198 12458.30 43.50 55362.72 88888.00 2007-07-17 07:29:35.625 198 12458.30 43.58 55362.70 88888.00 2007-07-17 07:29:35.750 198 12458.27 43.62 55362.70 88888.00 2007-07-17 07:29:35.875 198 12458.27 43.62 55362.70 88888.00 2007-07-17 07:29:36.000 198 12458.25 43.60 55362.65 88888.00 2007-07-17 07:29:36.125 198 12458.10 43.55 55362.68 88888.00 2007-07-17 07:29:36.250 198 12458.20 43.55 55362.75 88888.00 2007-07-17 07:29:36.375 198 12458.25 43.58 55362.70 88888.00 2007-07-17 07:29:36.500 198 12458.23 43.55 55362.70 88888.00 2007-07-17 07:29:36.625 198 12458.27 43.58 55362.72 88888.00 2007-07-17 07:29:36.750 198 12458.27 43.62 55362.70 88888.00 2007-07-17 07:29:36.875 198 12458.25 43.62 55362.72 88888.00 2007-07-17 07:29:37.000 198 12458.25 43.60 55362.68 88888.00 2007-07-17 07:29:37.125 198 12458.27 43.58 55362.68 88888.00 2007-07-17 07:29:37.250 198 12458.27 43.55 55362.72 88888.00 2007-07-17 07:29:37.375 198 12458.33 43.55 55362.72 88888.00 2007-07-17 07:29:37.500 198 12458.30 43.55 55362.72 88888.00 2007-07-17 07:29:37.625 198 12458.23 43.55 55362.72 88888.00 2007-07-17 07:29:37.750 198 12458.25 43.55 55362.72 88888.00 2007-07-17 07:29:37.875 198 12458.25 43.55 55362.70 88888.00 2007-07-17 07:29:38.000 198 12458.25 43.55 55362.72 88888.00 2007-07-17 07:29:38.125 198 12458.23 43.52 55362.70 88888.00 2007-07-17 07:29:38.250 198 12458.33 43.52 55362.72 88888.00 2007-07-17 07:29:38.375 198 12458.30 43.48 55362.72 88888.00 2007-07-17 07:29:38.500 198 12458.25 43.50 55362.70 88888.00 2007-07-17 07:29:38.625 198 12458.25 43.55 55362.70 88888.00 2007-07-17 07:29:38.750 198 12458.25 43.50 55362.70 88888.00 2007-07-17 07:29:38.875 198 12458.30 43.45 55362.70 88888.00 2007-07-17 07:29:39.000 198 12458.27 43.42 55362.65 88888.00 2007-07-17 07:29:39.125 198 12458.17 43.40 55362.60 88888.00 2007-07-17 07:29:39.250 198 12458.10 43.38 55362.62 88888.00 2007-07-17 07:29:39.375 198 12458.17 43.38 55362.65 88888.00 2007-07-17 07:29:39.500 198 12458.27 43.40 55362.65 88888.00 2007-07-17 07:29:39.625 198 12458.35 43.45 55362.72 88888.00 2007-07-17 07:29:39.750 198 12458.38 43.55 55362.75 88888.00 2007-07-17 07:29:39.875 198 12458.33 43.50 55362.70 88888.00 2007-07-17 07:29:40.000 198 12458.35 43.45 55362.70 88888.00 2007-07-17 07:29:40.125 198 12458.42 43.45 55362.72 88888.00 2007-07-17 07:29:40.250 198 12458.35 43.42 55362.70 88888.00 2007-07-17 07:29:40.375 198 12458.33 43.42 55362.70 88888.00 2007-07-17 07:29:40.500 198 12458.33 43.42 55362.70 88888.00 2007-07-17 07:29:40.625 198 12458.38 43.52 55362.70 88888.00 2007-07-17 07:29:40.750 198 12458.40 43.50 55362.68 88888.00 2007-07-17 07:29:40.875 198 12458.35 43.45 55362.70 88888.00 2007-07-17 07:29:41.000 198 12458.25 43.40 55362.68 88888.00 2007-07-17 07:29:41.125 198 12458.23 43.38 55362.72 88888.00 2007-07-17 07:29:41.250 198 12458.25 43.40 55362.75 88888.00 2007-07-17 07:29:41.375 198 12458.38 43.40 55362.75 88888.00 2007-07-17 07:29:41.500 198 12458.35 43.40 55362.75 88888.00 2007-07-17 07:29:41.625 198 12458.35 43.45 55362.75 88888.00 2007-07-17 07:29:41.750 198 12458.40 43.38 55362.65 88888.00 2007-07-17 07:29:41.875 198 12458.38 43.33 55362.65 88888.00 2007-07-17 07:29:42.000 198 12458.33 43.38 55362.70 88888.00 2007-07-17 07:29:42.125 198 12458.35 43.42 55362.72 88888.00 2007-07-17 07:29:42.250 198 12458.33 43.40 55362.72 88888.00 2007-07-17 07:29:42.375 198 12458.35 43.40 55362.70 88888.00 2007-07-17 07:29:42.500 198 12458.35 43.40 55362.70 88888.00 2007-07-17 07:29:42.625 198 12458.30 43.40 55362.68 88888.00 2007-07-17 07:29:42.750 198 12458.25 43.35 55362.68 88888.00 2007-07-17 07:29:42.875 198 12458.25 43.35 55362.68 88888.00 2007-07-17 07:29:43.000 198 12458.35 43.35 55362.68 88888.00 2007-07-17 07:29:43.125 198 12458.33 43.35 55362.70 88888.00 2007-07-17 07:29:43.250 198 12458.30 43.38 55362.72 88888.00 2007-07-17 07:29:43.375 198 12458.27 43.35 55362.72 88888.00 2007-07-17 07:29:43.500 198 12458.30 43.40 55362.72 88888.00 2007-07-17 07:29:43.625 198 12458.30 43.35 55362.70 88888.00 2007-07-17 07:29:43.750 198 12458.25 43.33 55362.68 88888.00 2007-07-17 07:29:43.875 198 12458.25 43.33 55362.68 88888.00 2007-07-17 07:29:44.000 198 12458.30 43.35 55362.70 88888.00 2007-07-17 07:29:44.125 198 12458.35 43.30 55362.72 88888.00 2007-07-17 07:29:44.250 198 12458.38 43.35 55362.75 88888.00 2007-07-17 07:29:44.375 198 12458.38 43.38 55362.78 88888.00 2007-07-17 07:29:44.500 198 12458.30 43.35 55362.75 88888.00 2007-07-17 07:29:44.625 198 12458.33 43.33 55362.72 88888.00 2007-07-17 07:29:44.750 198 12458.35 43.33 55362.72 88888.00 2007-07-17 07:29:44.875 198 12458.27 43.33 55362.70 88888.00 2007-07-17 07:29:45.000 198 12458.27 43.30 55362.70 88888.00 2007-07-17 07:29:45.125 198 12458.30 43.27 55362.72 88888.00 2007-07-17 07:29:45.250 198 12458.27 43.25 55362.72 88888.00 2007-07-17 07:29:45.375 198 12458.27 43.25 55362.70 88888.00 2007-07-17 07:29:45.500 198 12458.25 43.27 55362.70 88888.00 2007-07-17 07:29:45.625 198 12458.30 43.30 55362.75 88888.00 2007-07-17 07:29:45.750 198 12458.33 43.33 55362.75 88888.00 2007-07-17 07:29:45.875 198 12458.38 43.35 55362.75 88888.00 2007-07-17 07:29:46.000 198 12458.38 43.33 55362.70 88888.00 2007-07-17 07:29:46.125 198 12458.33 43.27 55362.65 88888.00 2007-07-17 07:29:46.250 198 12458.30 43.30 55362.68 88888.00 2007-07-17 07:29:46.375 198 12458.35 43.33 55362.68 88888.00 2007-07-17 07:29:46.500 198 12458.38 43.30 55362.68 88888.00 2007-07-17 07:29:46.625 198 12458.40 43.25 55362.65 88888.00 2007-07-17 07:29:46.750 198 12458.33 43.25 55362.70 88888.00 2007-07-17 07:29:46.875 198 12458.27 43.27 55362.70 88888.00 2007-07-17 07:29:47.000 198 12458.30 43.33 55362.68 88888.00 2007-07-17 07:29:47.125 198 12458.30 43.30 55362.68 88888.00 2007-07-17 07:29:47.250 198 12458.17 43.25 55362.68 88888.00 2007-07-17 07:29:47.375 198 12458.17 43.23 55362.68 88888.00 2007-07-17 07:29:47.500 198 12458.17 43.20 55362.68 88888.00 2007-07-17 07:29:47.625 198 12458.25 43.23 55362.68 88888.00 2007-07-17 07:29:47.750 198 12458.35 43.30 55362.72 88888.00 2007-07-17 07:29:47.875 198 12458.38 43.25 55362.70 88888.00 2007-07-17 07:29:48.000 198 12458.25 43.20 55362.65 88888.00 2007-07-17 07:29:48.125 198 12458.17 43.25 55362.68 88888.00 2007-07-17 07:29:48.250 198 12458.23 43.25 55362.68 88888.00 2007-07-17 07:29:48.375 198 12458.33 43.27 55362.68 88888.00 2007-07-17 07:29:48.500 198 12458.38 43.27 55362.70 88888.00 2007-07-17 07:29:48.625 198 12458.38 43.27 55362.75 88888.00 2007-07-17 07:29:48.750 198 12458.38 43.23 55362.72 88888.00 2007-07-17 07:29:48.875 198 12458.33 43.25 55362.68 88888.00 2007-07-17 07:29:49.000 198 12458.30 43.25 55362.68 88888.00 2007-07-17 07:29:49.125 198 12458.30 43.23 55362.68 88888.00 2007-07-17 07:29:49.250 198 12458.30 43.23 55362.65 88888.00 2007-07-17 07:29:49.375 198 12458.35 43.27 55362.70 88888.00 2007-07-17 07:29:49.500 198 12458.35 43.23 55362.70 88888.00 2007-07-17 07:29:49.625 198 12458.30 43.20 55362.65 88888.00 2007-07-17 07:29:49.750 198 12458.23 43.17 55362.65 88888.00 2007-07-17 07:29:49.875 198 12458.25 43.20 55362.68 88888.00 2007-07-17 07:29:50.000 198 12458.27 43.23 55362.70 88888.00 2007-07-17 07:29:50.125 198 12458.23 43.20 55362.68 88888.00 2007-07-17 07:29:50.250 198 12458.23 43.17 55362.68 88888.00 2007-07-17 07:29:50.375 198 12458.25 43.17 55362.65 88888.00 2007-07-17 07:29:50.500 198 12458.23 43.15 55362.65 88888.00 2007-07-17 07:29:50.625 198 12458.27 43.15 55362.68 88888.00 2007-07-17 07:29:50.750 198 12458.30 43.12 55362.65 88888.00 2007-07-17 07:29:50.875 198 12458.30 43.10 55362.68 88888.00 2007-07-17 07:29:51.000 198 12458.27 43.15 55362.68 88888.00 2007-07-17 07:29:51.125 198 12458.23 43.17 55362.68 88888.00 2007-07-17 07:29:51.250 198 12458.25 43.12 55362.65 88888.00 2007-07-17 07:29:51.375 198 12458.30 43.15 55362.65 88888.00 2007-07-17 07:29:51.500 198 12458.25 43.17 55362.70 88888.00 2007-07-17 07:29:51.625 198 12458.27 43.15 55362.68 88888.00 2007-07-17 07:29:51.750 198 12458.33 43.17 55362.68 88888.00 2007-07-17 07:29:51.875 198 12458.33 43.17 55362.70 88888.00 2007-07-17 07:29:52.000 198 12458.38 43.17 55362.68 88888.00 2007-07-17 07:29:52.125 198 12458.42 43.20 55362.72 88888.00 2007-07-17 07:29:52.250 198 12458.33 43.10 55362.70 88888.00 2007-07-17 07:29:52.375 198 12458.25 43.02 55362.65 88888.00 2007-07-17 07:29:52.500 198 12458.27 43.08 55362.65 88888.00 2007-07-17 07:29:52.625 198 12458.33 43.05 55362.68 88888.00 2007-07-17 07:29:52.750 198 12458.38 43.08 55362.70 88888.00 2007-07-17 07:29:52.875 198 12458.30 43.08 55362.68 88888.00 2007-07-17 07:29:53.000 198 12458.33 43.10 55362.70 88888.00 2007-07-17 07:29:53.125 198 12458.33 43.08 55362.70 88888.00 2007-07-17 07:29:53.250 198 12458.23 43.10 55362.68 88888.00 2007-07-17 07:29:53.375 198 12458.25 43.12 55362.70 88888.00 2007-07-17 07:29:53.500 198 12458.27 43.10 55362.72 88888.00 2007-07-17 07:29:53.625 198 12458.35 43.15 55362.72 88888.00 2007-07-17 07:29:53.750 198 12458.38 43.15 55362.70 88888.00 2007-07-17 07:29:53.875 198 12458.38 43.15 55362.70 88888.00 2007-07-17 07:29:54.000 198 12458.35 43.12 55362.72 88888.00 2007-07-17 07:29:54.125 198 12458.27 43.15 55362.72 88888.00 2007-07-17 07:29:54.250 198 12458.25 43.12 55362.70 88888.00 2007-07-17 07:29:54.375 198 12458.27 43.12 55362.72 88888.00 2007-07-17 07:29:54.500 198 12458.33 43.10 55362.70 88888.00 2007-07-17 07:29:54.625 198 12458.35 43.10 55362.68 88888.00 2007-07-17 07:29:54.750 198 12458.30 43.05 55362.68 88888.00 2007-07-17 07:29:54.875 198 12458.30 43.05 55362.68 88888.00 2007-07-17 07:29:55.000 198 12458.33 43.10 55362.72 88888.00 2007-07-17 07:29:55.125 198 12458.40 43.12 55362.72 88888.00 2007-07-17 07:29:55.250 198 12458.35 43.08 55362.70 88888.00 2007-07-17 07:29:55.375 198 12458.33 43.08 55362.68 88888.00 2007-07-17 07:29:55.500 198 12458.33 43.10 55362.68 88888.00 2007-07-17 07:29:55.625 198 12458.33 43.08 55362.65 88888.00 2007-07-17 07:29:55.750 198 12458.33 43.02 55362.65 88888.00 2007-07-17 07:29:55.875 198 12458.27 43.05 55362.65 88888.00 2007-07-17 07:29:56.000 198 12458.25 43.05 55362.65 88888.00 2007-07-17 07:29:56.125 198 12458.25 43.02 55362.65 88888.00 2007-07-17 07:29:56.250 198 12458.30 43.10 55362.68 88888.00 2007-07-17 07:29:56.375 198 12458.33 43.05 55362.65 88888.00 2007-07-17 07:29:56.500 198 12458.30 43.02 55362.70 88888.00 2007-07-17 07:29:56.625 198 12458.30 43.05 55362.70 88888.00 2007-07-17 07:29:56.750 198 12458.35 43.05 55362.70 88888.00 2007-07-17 07:29:56.875 198 12458.38 43.00 55362.62 88888.00 2007-07-17 07:29:57.000 198 12458.35 43.00 55362.60 88888.00 2007-07-17 07:29:57.125 198 12458.33 43.02 55362.65 88888.00 2007-07-17 07:29:57.250 198 12458.33 43.08 55362.72 88888.00 2007-07-17 07:29:57.375 198 12458.40 43.10 55362.72 88888.00 2007-07-17 07:29:57.500 198 12458.38 43.08 55362.68 88888.00 2007-07-17 07:29:57.625 198 12458.30 43.02 55362.68 88888.00 2007-07-17 07:29:57.750 198 12458.20 43.00 55362.65 88888.00 2007-07-17 07:29:57.875 198 12458.23 43.05 55362.72 88888.00 2007-07-17 07:29:58.000 198 12458.35 43.08 55362.70 88888.00 2007-07-17 07:29:58.125 198 12458.38 43.05 55362.70 88888.00 2007-07-17 07:29:58.250 198 12458.33 42.98 55362.70 88888.00 2007-07-17 07:29:58.375 198 12458.38 43.02 55362.68 88888.00 2007-07-17 07:29:58.500 198 12458.38 43.02 55362.72 88888.00 2007-07-17 07:29:58.625 198 12458.38 43.02 55362.70 88888.00 2007-07-17 07:29:58.750 198 12458.35 42.98 55362.70 88888.00 2007-07-17 07:29:58.875 198 12458.33 43.02 55362.72 88888.00 2007-07-17 07:29:59.000 198 12458.38 43.00 55362.72 88888.00 2007-07-17 07:29:59.125 198 12458.42 42.98 55362.70 88888.00 2007-07-17 07:29:59.250 198 12458.38 42.92 55362.68 88888.00 2007-07-17 07:29:59.375 198 12458.38 42.98 55362.68 88888.00 2007-07-17 07:29:59.500 198 12458.38 42.98 55362.62 88888.00 2007-07-17 07:29:59.625 198 12458.40 43.00 55362.65 88888.00 2007-07-17 07:29:59.750 198 12458.38 43.02 55362.70 88888.00 2007-07-17 07:29:59.875 198 12458.40 43.00 55362.68 88888.00 2007-07-17 07:30:00.000 198 12458.35 42.92 55362.65 88888.00 2007-07-17 07:30:00.125 198 12458.40 42.98 55362.65 88888.00 2007-07-17 07:30:00.250 198 12458.42 42.95 55362.68 88888.00 2007-07-17 07:30:00.375 198 12458.48 42.92 55362.65 88888.00 2007-07-17 07:30:00.500 198 12458.40 42.92 55362.68 88888.00 2007-07-17 07:30:00.625 198 12458.33 42.88 55362.65 88888.00 2007-07-17 07:30:00.750 198 12458.35 42.92 55362.65 88888.00 2007-07-17 07:30:00.875 198 12458.42 43.00 55362.68 88888.00 2007-07-17 07:30:01.000 198 12458.45 42.98 55362.68 88888.00 2007-07-17 07:30:01.125 198 12458.40 43.00 55362.75 88888.00 2007-07-17 07:30:01.250 198 12458.40 42.95 55362.70 88888.00 2007-07-17 07:30:01.375 198 12458.42 42.95 55362.68 88888.00 2007-07-17 07:30:01.500 198 12458.40 42.98 55362.70 88888.00 2007-07-17 07:30:01.625 198 12458.38 42.98 55362.65 88888.00 2007-07-17 07:30:01.750 198 12458.42 42.98 55362.70 88888.00 2007-07-17 07:30:01.875 198 12458.45 42.95 55362.70 88888.00 2007-07-17 07:30:02.000 198 12458.45 42.98 55362.68 88888.00 2007-07-17 07:30:02.125 198 12458.40 43.00 55362.65 88888.00 2007-07-17 07:30:02.250 198 12458.33 42.95 55362.70 88888.00 2007-07-17 07:30:02.375 198 12458.38 42.92 55362.70 88888.00 2007-07-17 07:30:02.500 198 12458.42 42.95 55362.70 88888.00 2007-07-17 07:30:02.625 198 12458.42 42.95 55362.68 88888.00 2007-07-17 07:30:02.750 198 12458.35 43.00 55362.68 88888.00 2007-07-17 07:30:02.875 198 12458.35 42.98 55362.70 88888.00 2007-07-17 07:30:03.000 198 12458.45 42.95 55362.70 88888.00 2007-07-17 07:30:03.125 198 12458.40 42.92 55362.70 88888.00 2007-07-17 07:30:03.250 198 12458.35 42.92 55362.70 88888.00 2007-07-17 07:30:03.375 198 12458.38 42.92 55362.68 88888.00 2007-07-17 07:30:03.500 198 12458.35 42.90 55362.65 88888.00 2007-07-17 07:30:03.625 198 12458.48 42.90 55362.65 88888.00 2007-07-17 07:30:03.750 198 12458.48 42.92 55362.72 88888.00 2007-07-17 07:30:03.875 198 12458.33 42.88 55362.72 88888.00 2007-07-17 07:30:04.000 198 12458.30 42.92 55362.70 88888.00 2007-07-17 07:30:04.125 198 12458.30 42.92 55362.72 88888.00 2007-07-17 07:30:04.250 198 12458.30 42.92 55362.75 88888.00 2007-07-17 07:30:04.375 198 12458.35 42.92 55362.72 88888.00 2007-07-17 07:30:04.500 198 12458.30 42.88 55362.70 88888.00 2007-07-17 07:30:04.625 198 12458.23 42.90 55362.70 88888.00 2007-07-17 07:30:04.750 198 12458.27 42.88 55362.70 88888.00 2007-07-17 07:30:04.875 198 12458.35 42.90 55362.68 88888.00 2007-07-17 07:30:05.000 198 12458.30 42.83 55362.62 88888.00 2007-07-17 07:30:05.125 198 12458.30 42.88 55362.68 88888.00 2007-07-17 07:30:05.250 198 12458.42 42.90 55362.72 88888.00 2007-07-17 07:30:05.375 198 12458.45 42.92 55362.75 88888.00 2007-07-17 07:30:05.500 198 12458.35 42.90 55362.72 88888.00 2007-07-17 07:30:05.625 198 12458.33 42.85 55362.68 88888.00 2007-07-17 07:30:05.750 198 12458.38 42.88 55362.68 88888.00 2007-07-17 07:30:05.875 198 12458.40 42.90 55362.65 88888.00 2007-07-17 07:30:06.000 198 12458.38 42.83 55362.65 88888.00 2007-07-17 07:30:06.125 198 12458.35 42.85 55362.68 88888.00 2007-07-17 07:30:06.250 198 12458.35 42.85 55362.68 88888.00 2007-07-17 07:30:06.375 198 12458.33 42.77 55362.65 88888.00 2007-07-17 07:30:06.500 198 12458.27 42.77 55362.65 88888.00 2007-07-17 07:30:06.625 198 12458.33 42.88 55362.68 88888.00 2007-07-17 07:30:06.750 198 12458.40 42.88 55362.70 88888.00 2007-07-17 07:30:06.875 198 12458.40 42.85 55362.68 88888.00 2007-07-17 07:30:07.000 198 12458.38 42.85 55362.65 88888.00 2007-07-17 07:30:07.125 198 12458.33 42.83 55362.68 88888.00 2007-07-17 07:30:07.250 198 12458.30 42.90 55362.70 88888.00 2007-07-17 07:30:07.375 198 12458.38 42.92 55362.72 88888.00 2007-07-17 07:30:07.500 198 12458.35 42.85 55362.68 88888.00 2007-07-17 07:30:07.625 198 12458.38 42.88 55362.68 88888.00 2007-07-17 07:30:07.750 198 12458.38 42.88 55362.68 88888.00 2007-07-17 07:30:07.875 198 12458.35 42.85 55362.65 88888.00 2007-07-17 07:30:08.000 198 12458.35 42.85 55362.65 88888.00 2007-07-17 07:30:08.125 198 12458.40 42.83 55362.68 88888.00 2007-07-17 07:30:08.250 198 12458.40 42.85 55362.70 88888.00 2007-07-17 07:30:08.375 198 12458.42 42.85 55362.68 88888.00 2007-07-17 07:30:08.500 198 12458.40 42.85 55362.68 88888.00 2007-07-17 07:30:08.625 198 12458.45 42.85 55362.70 88888.00 2007-07-17 07:30:08.750 198 12458.48 42.88 55362.72 88888.00 2007-07-17 07:30:08.875 198 12458.48 42.83 55362.72 88888.00 2007-07-17 07:30:09.000 198 12458.42 42.80 55362.68 88888.00 2007-07-17 07:30:09.125 198 12458.38 42.83 55362.70 88888.00 2007-07-17 07:30:09.250 198 12458.33 42.83 55362.70 88888.00 2007-07-17 07:30:09.375 198 12458.42 42.83 55362.70 88888.00 2007-07-17 07:30:09.500 198 12458.38 42.83 55362.68 88888.00 2007-07-17 07:30:09.625 198 12458.35 42.80 55362.65 88888.00 2007-07-17 07:30:09.750 198 12458.33 42.77 55362.62 88888.00 2007-07-17 07:30:09.875 198 12458.33 42.73 55362.60 88888.00 2007-07-17 07:30:10.000 198 12458.38 42.77 55362.68 88888.00 2007-07-17 07:30:10.125 198 12458.40 42.83 55362.70 88888.00 2007-07-17 07:30:10.250 198 12458.42 42.80 55362.65 88888.00 2007-07-17 07:30:10.375 198 12458.38 42.80 55362.65 88888.00 2007-07-17 07:30:10.500 198 12458.27 42.77 55362.65 88888.00 2007-07-17 07:30:10.625 198 12458.20 42.70 55362.62 88888.00 2007-07-17 07:30:10.750 198 12458.17 42.73 55362.62 88888.00 2007-07-17 07:30:10.875 198 12458.33 42.80 55362.65 88888.00 2007-07-17 07:30:11.000 198 12458.35 42.80 55362.68 88888.00 2007-07-17 07:30:11.125 198 12458.38 42.80 55362.65 88888.00 2007-07-17 07:30:11.250 198 12458.38 42.75 55362.60 88888.00 2007-07-17 07:30:11.375 198 12458.38 42.75 55362.60 88888.00 2007-07-17 07:30:11.500 198 12458.38 42.70 55362.60 88888.00 2007-07-17 07:30:11.625 198 12458.38 42.75 55362.68 88888.00 2007-07-17 07:30:11.750 198 12458.38 42.77 55362.68 88888.00 2007-07-17 07:30:11.875 198 12458.40 42.77 55362.65 88888.00 2007-07-17 07:30:12.000 198 12458.48 42.80 55362.62 88888.00 2007-07-17 07:30:12.125 198 12458.48 42.77 55362.68 88888.00 2007-07-17 07:30:12.250 198 12458.38 42.70 55362.62 88888.00 2007-07-17 07:30:12.375 198 12458.25 42.75 55362.65 88888.00 2007-07-17 07:30:12.500 198 12458.30 42.77 55362.68 88888.00 2007-07-17 07:30:12.625 198 12458.35 42.77 55362.65 88888.00 2007-07-17 07:30:12.750 198 12458.33 42.75 55362.65 88888.00 2007-07-17 07:30:12.875 198 12458.33 42.77 55362.68 88888.00 2007-07-17 07:30:13.000 198 12458.42 42.77 55362.65 88888.00 2007-07-17 07:30:13.125 198 12458.50 42.77 55362.68 88888.00 2007-07-17 07:30:13.250 198 12458.50 42.73 55362.68 88888.00 2007-07-17 07:30:13.375 198 12458.55 42.73 55362.68 88888.00 2007-07-17 07:30:13.500 198 12458.52 42.75 55362.70 88888.00 2007-07-17 07:30:13.625 198 12458.50 42.77 55362.68 88888.00 2007-07-17 07:30:13.750 198 12458.45 42.75 55362.68 88888.00 2007-07-17 07:30:13.875 198 12458.45 42.75 55362.70 88888.00 2007-07-17 07:30:14.000 198 12458.42 42.75 55362.68 88888.00 2007-07-17 07:30:14.125 198 12458.40 42.73 55362.65 88888.00 2007-07-17 07:30:14.250 198 12458.35 42.75 55362.65 88888.00 2007-07-17 07:30:14.375 198 12458.42 42.75 55362.68 88888.00 2007-07-17 07:30:14.500 198 12458.40 42.75 55362.68 88888.00 2007-07-17 07:30:14.625 198 12458.42 42.73 55362.70 88888.00 2007-07-17 07:30:14.750 198 12458.45 42.73 55362.65 88888.00 2007-07-17 07:30:14.875 198 12458.45 42.70 55362.62 88888.00 2007-07-17 07:30:15.000 198 12458.52 42.70 55362.62 88888.00 2007-07-17 07:30:15.125 198 12458.52 42.73 55362.65 88888.00 2007-07-17 07:30:15.250 198 12458.42 42.67 55362.60 88888.00 2007-07-17 07:30:15.375 198 12458.40 42.70 55362.62 88888.00 2007-07-17 07:30:15.500 198 12458.40 42.73 55362.62 88888.00 2007-07-17 07:30:15.625 198 12458.40 42.70 55362.68 88888.00 2007-07-17 07:30:15.750 198 12458.42 42.70 55362.65 88888.00 2007-07-17 07:30:15.875 198 12458.48 42.70 55362.62 88888.00 2007-07-17 07:30:16.000 198 12458.42 42.65 55362.65 88888.00 2007-07-17 07:30:16.125 198 12458.42 42.70 55362.70 88888.00 2007-07-17 07:30:16.250 198 12458.42 42.75 55362.70 88888.00 2007-07-17 07:30:16.375 198 12458.42 42.70 55362.65 88888.00 2007-07-17 07:30:16.500 198 12458.35 42.67 55362.62 88888.00 2007-07-17 07:30:16.625 198 12458.30 42.62 55362.65 88888.00 2007-07-17 07:30:16.750 198 12458.35 42.60 55362.62 88888.00 2007-07-17 07:30:16.875 198 12458.40 42.70 55362.68 88888.00 2007-07-17 07:30:17.000 198 12458.45 42.73 55362.65 88888.00 2007-07-17 07:30:17.125 198 12458.48 42.67 55362.68 88888.00 2007-07-17 07:30:17.250 198 12458.45 42.62 55362.68 88888.00 2007-07-17 07:30:17.375 198 12458.38 42.62 55362.65 88888.00 2007-07-17 07:30:17.500 198 12458.35 42.62 55362.65 88888.00 2007-07-17 07:30:17.625 198 12458.38 42.65 55362.65 88888.00 2007-07-17 07:30:17.750 198 12458.38 42.67 55362.68 88888.00 2007-07-17 07:30:17.875 198 12458.40 42.65 55362.68 88888.00 2007-07-17 07:30:18.000 198 12458.40 42.62 55362.65 88888.00 2007-07-17 07:30:18.125 198 12458.35 42.62 55362.62 88888.00 2007-07-17 07:30:18.250 198 12458.38 42.65 55362.60 88888.00 2007-07-17 07:30:18.375 198 12458.40 42.67 55362.62 88888.00 2007-07-17 07:30:18.500 198 12458.38 42.62 55362.60 88888.00 2007-07-17 07:30:18.625 198 12458.40 42.62 55362.60 88888.00 2007-07-17 07:30:18.750 198 12458.42 42.62 55362.62 88888.00 2007-07-17 07:30:18.875 198 12458.48 42.65 55362.62 88888.00 2007-07-17 07:30:19.000 198 12458.45 42.62 55362.60 88888.00 2007-07-17 07:30:19.125 198 12458.42 42.62 55362.62 88888.00 2007-07-17 07:30:19.250 198 12458.35 42.58 55362.60 88888.00 2007-07-17 07:30:19.375 198 12458.38 42.60 55362.60 88888.00 2007-07-17 07:30:19.500 198 12458.48 42.62 55362.62 88888.00 2007-07-17 07:30:19.625 198 12458.50 42.60 55362.62 88888.00 2007-07-17 07:30:19.750 198 12458.50 42.60 55362.62 88888.00 2007-07-17 07:30:19.875 198 12458.45 42.58 55362.60 88888.00 2007-07-17 07:30:20.000 198 12458.40 42.52 55362.57 88888.00 2007-07-17 07:30:20.125 198 12458.38 42.55 55362.60 88888.00 2007-07-17 07:30:20.250 198 12458.38 42.58 55362.65 88888.00 2007-07-17 07:30:20.375 198 12458.30 42.58 55362.65 88888.00 2007-07-17 07:30:20.500 198 12458.33 42.55 55362.62 88888.00 2007-07-17 07:30:20.625 198 12458.33 42.58 55362.62 88888.00 2007-07-17 07:30:20.750 198 12458.30 42.58 55362.62 88888.00 2007-07-17 07:30:20.875 198 12458.35 42.52 55362.65 88888.00 2007-07-17 07:30:21.000 198 12458.35 42.52 55362.60 88888.00 2007-07-17 07:30:21.125 198 12458.30 42.52 55362.60 88888.00 2007-07-17 07:30:21.250 198 12458.35 42.52 55362.62 88888.00 2007-07-17 07:30:21.375 198 12458.42 42.55 55362.62 88888.00 2007-07-17 07:30:21.500 198 12458.48 42.58 55362.62 88888.00 2007-07-17 07:30:21.625 198 12458.45 42.62 55362.62 88888.00 2007-07-17 07:30:21.750 198 12458.38 42.60 55362.68 88888.00 2007-07-17 07:30:21.875 198 12458.35 42.55 55362.68 88888.00 2007-07-17 07:30:22.000 198 12458.40 42.45 55362.57 88888.00 2007-07-17 07:30:22.125 198 12458.42 42.52 55362.60 88888.00 2007-07-17 07:30:22.250 198 12458.40 42.52 55362.62 88888.00 2007-07-17 07:30:22.375 198 12458.48 42.55 55362.60 88888.00 2007-07-17 07:30:22.500 198 12458.45 42.58 55362.62 88888.00 2007-07-17 07:30:22.625 198 12458.40 42.55 55362.60 88888.00 2007-07-17 07:30:22.750 198 12458.45 42.52 55362.55 88888.00 2007-07-17 07:30:22.875 198 12458.42 42.50 55362.57 88888.00 2007-07-17 07:30:23.000 198 12458.42 42.50 55362.55 88888.00 2007-07-17 07:30:23.125 198 12458.40 42.52 55362.55 88888.00 2007-07-17 07:30:23.250 198 12458.48 42.58 55362.62 88888.00 2007-07-17 07:30:23.375 198 12458.50 42.58 55362.57 88888.00 2007-07-17 07:30:23.500 198 12458.48 42.50 55362.55 88888.00 2007-07-17 07:30:23.625 198 12458.48 42.48 55362.60 88888.00 2007-07-17 07:30:23.750 198 12458.52 42.52 55362.60 88888.00 2007-07-17 07:30:23.875 198 12458.50 42.55 55362.62 88888.00 2007-07-17 07:30:24.000 198 12458.50 42.55 55362.65 88888.00 2007-07-17 07:30:24.125 198 12458.52 42.52 55362.65 88888.00 2007-07-17 07:30:24.250 198 12458.45 42.52 55362.60 88888.00 2007-07-17 07:30:24.375 198 12458.38 42.52 55362.60 88888.00 2007-07-17 07:30:24.500 198 12458.38 42.42 55362.60 88888.00 2007-07-17 07:30:24.625 198 12458.35 42.45 55362.60 88888.00 2007-07-17 07:30:24.750 198 12458.40 42.48 55362.62 88888.00 2007-07-17 07:30:24.875 198 12458.48 42.52 55362.60 88888.00 2007-07-17 07:30:25.000 198 12458.50 42.52 55362.62 88888.00 2007-07-17 07:30:25.125 198 12458.40 42.48 55362.62 88888.00 2007-07-17 07:30:25.250 198 12458.33 42.40 55362.57 88888.00 2007-07-17 07:30:25.375 198 12458.35 42.45 55362.57 88888.00 2007-07-17 07:30:25.500 198 12458.40 42.48 55362.60 88888.00 2007-07-17 07:30:25.625 198 12458.40 42.50 55362.57 88888.00 2007-07-17 07:30:25.750 198 12458.38 42.45 55362.57 88888.00 2007-07-17 07:30:25.875 198 12458.38 42.45 55362.60 88888.00 2007-07-17 07:30:26.000 198 12458.35 42.42 55362.57 88888.00 2007-07-17 07:30:26.125 198 12458.38 42.48 55362.57 88888.00 2007-07-17 07:30:26.250 198 12458.38 42.45 55362.57 88888.00 2007-07-17 07:30:26.375 198 12458.42 42.42 55362.53 88888.00 2007-07-17 07:30:26.500 198 12458.40 42.42 55362.55 88888.00 2007-07-17 07:30:26.625 198 12458.38 42.45 55362.55 88888.00 2007-07-17 07:30:26.750 198 12458.48 42.50 55362.57 88888.00 2007-07-17 07:30:26.875 198 12458.58 42.50 55362.57 88888.00 2007-07-17 07:30:27.000 198 12458.50 42.48 55362.60 88888.00 2007-07-17 07:30:27.125 198 12458.45 42.42 55362.60 88888.00 2007-07-17 07:30:27.250 198 12458.42 42.42 55362.60 88888.00 2007-07-17 07:30:27.375 198 12458.40 42.45 55362.57 88888.00 2007-07-17 07:30:27.500 198 12458.38 42.42 55362.55 88888.00 2007-07-17 07:30:27.625 198 12458.38 42.42 55362.55 88888.00 2007-07-17 07:30:27.750 198 12458.35 42.50 55362.57 88888.00 2007-07-17 07:30:27.875 198 12458.38 42.45 55362.57 88888.00 2007-07-17 07:30:28.000 198 12458.45 42.48 55362.57 88888.00 2007-07-17 07:30:28.125 198 12458.48 42.42 55362.55 88888.00 2007-07-17 07:30:28.250 198 12458.45 42.45 55362.55 88888.00 2007-07-17 07:30:28.375 198 12458.42 42.42 55362.60 88888.00 2007-07-17 07:30:28.500 198 12458.35 42.45 55362.60 88888.00 2007-07-17 07:30:28.625 198 12458.35 42.45 55362.60 88888.00 2007-07-17 07:30:28.750 198 12458.33 42.40 55362.57 88888.00 2007-07-17 07:30:28.875 198 12458.35 42.42 55362.60 88888.00 2007-07-17 07:30:29.000 198 12458.42 42.40 55362.60 88888.00 2007-07-17 07:30:29.125 198 12458.45 42.50 55362.65 88888.00 2007-07-17 07:30:29.250 198 12458.40 42.48 55362.60 88888.00 2007-07-17 07:30:29.375 198 12458.38 42.38 55362.60 88888.00 2007-07-17 07:30:29.500 198 12458.40 42.35 55362.60 88888.00 2007-07-17 07:30:29.625 198 12458.42 42.40 55362.60 88888.00 2007-07-17 07:30:29.750 198 12458.40 42.42 55362.62 88888.00 2007-07-17 07:30:29.875 198 12458.42 42.40 55362.60 88888.00 2007-07-17 07:30:30.000 198 12458.45 42.40 55362.57 88888.00 2007-07-17 07:30:30.125 198 12458.48 42.42 55362.60 88888.00 2007-07-17 07:30:30.250 198 12458.38 42.40 55362.57 88888.00 2007-07-17 07:30:30.375 198 12458.35 42.40 55362.57 88888.00 2007-07-17 07:30:30.500 198 12458.30 42.35 55362.55 88888.00 2007-07-17 07:30:30.625 198 12458.35 42.38 55362.60 88888.00 2007-07-17 07:30:30.750 198 12458.35 42.42 55362.57 88888.00 2007-07-17 07:30:30.875 198 12458.40 42.40 55362.55 88888.00 2007-07-17 07:30:31.000 198 12458.42 42.38 55362.57 88888.00 2007-07-17 07:30:31.125 198 12458.40 42.35 55362.57 88888.00 2007-07-17 07:30:31.250 198 12458.42 42.38 55362.57 88888.00 2007-07-17 07:30:31.375 198 12458.45 42.38 55362.57 88888.00 2007-07-17 07:30:31.500 198 12458.45 42.40 55362.57 88888.00 2007-07-17 07:30:31.625 198 12458.42 42.40 55362.60 88888.00 2007-07-17 07:30:31.750 198 12458.38 42.33 55362.60 88888.00 2007-07-17 07:30:31.875 198 12458.38 42.35 55362.60 88888.00 2007-07-17 07:30:32.000 198 12458.38 42.42 55362.57 88888.00 2007-07-17 07:30:32.125 198 12458.35 42.42 55362.57 88888.00 2007-07-17 07:30:32.250 198 12458.30 42.38 55362.57 88888.00 2007-07-17 07:30:32.375 198 12458.35 42.38 55362.57 88888.00 2007-07-17 07:30:32.500 198 12458.40 42.38 55362.57 88888.00 2007-07-17 07:30:32.625 198 12458.42 42.40 55362.57 88888.00 2007-07-17 07:30:32.750 198 12458.40 42.38 55362.60 88888.00 2007-07-17 07:30:32.875 198 12458.40 42.35 55362.57 88888.00 2007-07-17 07:30:33.000 198 12458.38 42.38 55362.60 88888.00 2007-07-17 07:30:33.125 198 12458.40 42.40 55362.57 88888.00 2007-07-17 07:30:33.250 198 12458.42 42.35 55362.57 88888.00 2007-07-17 07:30:33.375 198 12458.45 42.35 55362.57 88888.00 2007-07-17 07:30:33.500 198 12458.40 42.33 55362.57 88888.00 2007-07-17 07:30:33.625 198 12458.45 42.38 55362.57 88888.00 2007-07-17 07:30:33.750 198 12458.40 42.35 55362.57 88888.00 2007-07-17 07:30:33.875 198 12458.35 42.30 55362.57 88888.00 2007-07-17 07:30:34.000 198 12458.35 42.30 55362.55 88888.00 2007-07-17 07:30:34.125 198 12458.42 42.35 55362.57 88888.00 2007-07-17 07:30:34.250 198 12458.42 42.35 55362.55 88888.00 2007-07-17 07:30:34.375 198 12458.45 42.35 55362.55 88888.00 2007-07-17 07:30:34.500 198 12458.42 42.33 55362.57 88888.00 2007-07-17 07:30:34.625 198 12458.38 42.30 55362.57 88888.00 2007-07-17 07:30:34.750 198 12458.30 42.25 55362.50 88888.00 2007-07-17 07:30:34.875 198 12458.33 42.30 55362.55 88888.00 2007-07-17 07:30:35.000 198 12458.42 42.30 55362.55 88888.00 2007-07-17 07:30:35.125 198 12458.38 42.30 55362.53 88888.00 2007-07-17 07:30:35.250 198 12458.40 42.30 55362.50 88888.00 2007-07-17 07:30:35.375 198 12458.42 42.30 55362.55 88888.00 2007-07-17 07:30:35.500 198 12458.40 42.33 55362.55 88888.00 2007-07-17 07:30:35.625 198 12458.40 42.35 55362.55 88888.00 2007-07-17 07:30:35.750 198 12458.35 42.30 55362.53 88888.00 2007-07-17 07:30:35.875 198 12458.35 42.33 55362.50 88888.00 2007-07-17 07:30:36.000 198 12458.40 42.33 55362.53 88888.00 2007-07-17 07:30:36.125 198 12458.45 42.35 55362.53 88888.00 2007-07-17 07:30:36.250 198 12458.40 42.30 55362.53 88888.00 2007-07-17 07:30:36.375 198 12458.35 42.25 55362.53 88888.00 2007-07-17 07:30:36.500 198 12458.35 42.27 55362.47 88888.00 2007-07-17 07:30:36.625 198 12458.27 42.30 55362.53 88888.00 2007-07-17 07:30:36.750 198 12458.27 42.30 55362.53 88888.00 2007-07-17 07:30:36.875 198 12458.38 42.25 55362.53 88888.00 2007-07-17 07:30:37.000 198 12458.40 42.27 55362.53 88888.00 2007-07-17 07:30:37.125 198 12458.40 42.33 55362.55 88888.00 2007-07-17 07:30:37.250 198 12458.38 42.27 55362.55 88888.00 2007-07-17 07:30:37.375 198 12458.38 42.27 55362.53 88888.00 2007-07-17 07:30:37.500 198 12458.33 42.27 55362.55 88888.00 2007-07-17 07:30:37.625 198 12458.33 42.25 55362.57 88888.00 2007-07-17 07:30:37.750 198 12458.40 42.23 55362.55 88888.00 2007-07-17 07:30:37.875 198 12458.30 42.20 55362.53 88888.00 2007-07-17 07:30:38.000 198 12458.30 42.23 55362.53 88888.00 2007-07-17 07:30:38.125 198 12458.38 42.30 55362.57 88888.00 2007-07-17 07:30:38.250 198 12458.42 42.25 55362.57 88888.00 2007-07-17 07:30:38.375 198 12458.42 42.27 55362.57 88888.00 2007-07-17 07:30:38.500 198 12458.40 42.30 55362.55 88888.00 2007-07-17 07:30:38.625 198 12458.45 42.33 55362.50 88888.00 2007-07-17 07:30:38.750 198 12458.45 42.27 55362.47 88888.00 2007-07-17 07:30:38.875 198 12458.42 42.25 55362.50 88888.00 2007-07-17 07:30:39.000 198 12458.40 42.20 55362.53 88888.00 2007-07-17 07:30:39.125 198 12458.50 42.25 55362.53 88888.00 2007-07-17 07:30:39.250 198 12458.45 42.25 55362.50 88888.00 2007-07-17 07:30:39.375 198 12458.40 42.27 55362.47 88888.00 2007-07-17 07:30:39.500 198 12458.38 42.27 55362.55 88888.00 2007-07-17 07:30:39.625 198 12458.40 42.25 55362.55 88888.00 2007-07-17 07:30:39.750 198 12458.40 42.23 55362.50 88888.00 2007-07-17 07:30:39.875 198 12458.48 42.23 55362.53 88888.00 2007-07-17 07:30:40.000 198 12458.55 42.20 55362.50 88888.00 2007-07-17 07:30:40.125 198 12458.55 42.20 55362.53 88888.00 2007-07-17 07:30:40.250 198 12458.55 42.20 55362.53 88888.00 2007-07-17 07:30:40.375 198 12458.58 42.25 55362.50 88888.00 2007-07-17 07:30:40.500 198 12458.60 42.25 55362.50 88888.00 2007-07-17 07:30:40.625 198 12458.62 42.25 55362.50 88888.00 2007-07-17 07:30:40.750 198 12458.62 42.23 55362.50 88888.00 2007-07-17 07:30:40.875 198 12458.58 42.20 55362.47 88888.00 2007-07-17 07:30:41.000 198 12458.62 42.20 55362.47 88888.00 2007-07-17 07:30:41.125 198 12458.60 42.17 55362.50 88888.00 2007-07-17 07:30:41.250 198 12458.52 42.23 55362.53 88888.00 2007-07-17 07:30:41.375 198 12458.58 42.25 55362.53 88888.00 2007-07-17 07:30:41.500 198 12458.60 42.20 55362.50 88888.00 2007-07-17 07:30:41.625 198 12458.55 42.20 55362.50 88888.00 2007-07-17 07:30:41.750 198 12458.52 42.12 55362.47 88888.00 2007-07-17 07:30:41.875 198 12458.50 42.15 55362.50 88888.00 2007-07-17 07:30:42.000 198 12458.45 42.17 55362.50 88888.00 2007-07-17 07:30:42.125 198 12458.50 42.23 55362.50 88888.00 2007-07-17 07:30:42.250 198 12458.60 42.23 55362.50 88888.00 2007-07-17 07:30:42.375 198 12458.60 42.25 55362.50 88888.00 2007-07-17 07:30:42.500 198 12458.55 42.25 55362.50 88888.00 2007-07-17 07:30:42.625 198 12458.52 42.23 55362.47 88888.00 2007-07-17 07:30:42.750 198 12458.52 42.17 55362.47 88888.00 2007-07-17 07:30:42.875 198 12458.52 42.12 55362.47 88888.00 2007-07-17 07:30:43.000 198 12458.55 42.12 55362.43 88888.00 2007-07-17 07:30:43.125 198 12458.60 42.17 55362.47 88888.00 2007-07-17 07:30:43.250 198 12458.60 42.17 55362.47 88888.00 2007-07-17 07:30:43.375 198 12458.58 42.17 55362.47 88888.00 2007-07-17 07:30:43.500 198 12458.50 42.15 55362.47 88888.00 2007-07-17 07:30:43.625 198 12458.48 42.15 55362.47 88888.00 2007-07-17 07:30:43.750 198 12458.50 42.10 55362.47 88888.00 2007-07-17 07:30:43.875 198 12458.58 42.12 55362.47 88888.00 2007-07-17 07:30:44.000 198 12458.58 42.15 55362.47 88888.00 2007-07-17 07:30:44.125 198 12458.58 42.17 55362.47 88888.00 2007-07-17 07:30:44.250 198 12458.58 42.12 55362.47 88888.00 2007-07-17 07:30:44.375 198 12458.62 42.12 55362.50 88888.00 2007-07-17 07:30:44.500 198 12458.58 42.10 55362.47 88888.00 2007-07-17 07:30:44.625 198 12458.58 42.10 55362.47 88888.00 2007-07-17 07:30:44.750 198 12458.60 42.12 55362.47 88888.00 2007-07-17 07:30:44.875 198 12458.62 42.12 55362.47 88888.00 2007-07-17 07:30:45.000 198 12458.58 42.08 55362.47 88888.00 2007-07-17 07:30:45.125 198 12458.60 42.08 55362.47 88888.00 2007-07-17 07:30:45.250 198 12458.65 42.17 55362.50 88888.00 2007-07-17 07:30:45.375 198 12458.67 42.15 55362.45 88888.00 2007-07-17 07:30:45.500 198 12458.62 42.08 55362.45 88888.00 2007-07-17 07:30:45.625 198 12458.62 42.10 55362.45 88888.00 2007-07-17 07:30:45.750 198 12458.70 42.15 55362.53 88888.00 2007-07-17 07:30:45.875 198 12458.65 42.17 55362.53 88888.00 2007-07-17 07:30:46.000 198 12458.62 42.10 55362.50 88888.00 2007-07-17 07:30:46.125 198 12458.65 42.12 55362.50 88888.00 2007-07-17 07:30:46.250 198 12458.60 42.10 55362.47 88888.00 2007-07-17 07:30:46.375 198 12458.60 42.10 55362.50 88888.00 2007-07-17 07:30:46.500 198 12458.60 42.12 55362.47 88888.00 2007-07-17 07:30:46.625 198 12458.58 42.05 55362.47 88888.00 2007-07-17 07:30:46.750 198 12458.55 42.10 55362.47 88888.00 2007-07-17 07:30:46.875 198 12458.55 42.10 55362.50 88888.00 2007-07-17 07:30:47.000 198 12458.50 42.02 55362.45 88888.00 2007-07-17 07:30:47.125 198 12458.45 41.95 55362.43 88888.00 2007-07-17 07:30:47.250 198 12458.50 42.00 55362.45 88888.00 2007-07-17 07:30:47.375 198 12458.58 42.05 55362.43 88888.00 2007-07-17 07:30:47.500 198 12458.65 42.10 55362.47 88888.00 2007-07-17 07:30:47.625 198 12458.65 42.08 55362.47 88888.00 2007-07-17 07:30:47.750 198 12458.67 42.12 55362.45 88888.00 2007-07-17 07:30:47.875 198 12458.70 42.15 55362.47 88888.00 2007-07-17 07:30:48.000 198 12458.65 42.08 55362.45 88888.00 2007-07-17 07:30:48.125 198 12458.52 42.05 55362.43 88888.00 2007-07-17 07:30:48.250 198 12458.50 42.00 55362.45 88888.00 2007-07-17 07:30:48.375 198 12458.52 42.00 55362.47 88888.00 2007-07-17 07:30:48.500 198 12458.52 42.00 55362.45 88888.00 2007-07-17 07:30:48.625 198 12458.60 42.02 55362.43 88888.00 2007-07-17 07:30:48.750 198 12458.58 42.05 55362.43 88888.00 2007-07-17 07:30:48.875 198 12458.52 42.05 55362.43 88888.00 2007-07-17 07:30:49.000 198 12458.55 42.02 55362.45 88888.00 2007-07-17 07:30:49.125 198 12458.55 42.00 55362.43 88888.00 2007-07-17 07:30:49.250 198 12458.55 42.02 55362.45 88888.00 2007-07-17 07:30:49.375 198 12458.67 42.08 55362.50 88888.00 2007-07-17 07:30:49.500 198 12458.62 42.02 55362.45 88888.00 2007-07-17 07:30:49.625 198 12458.58 42.02 55362.43 88888.00 2007-07-17 07:30:49.750 198 12458.60 42.08 55362.45 88888.00 2007-07-17 07:30:49.875 198 12458.60 42.10 55362.47 88888.00 2007-07-17 07:30:50.000 198 12458.52 42.05 55362.45 88888.00 2007-07-17 07:30:50.125 198 12458.55 42.00 55362.43 88888.00 2007-07-17 07:30:50.250 198 12458.50 41.95 55362.43 88888.00 2007-07-17 07:30:50.375 198 12458.48 41.98 55362.43 88888.00 2007-07-17 07:30:50.500 198 12458.58 42.02 55362.43 88888.00 2007-07-17 07:30:50.625 198 12458.62 42.08 55362.43 88888.00 2007-07-17 07:30:50.750 198 12458.62 42.08 55362.43 88888.00 2007-07-17 07:30:50.875 198 12458.67 42.08 55362.45 88888.00 2007-07-17 07:30:51.000 198 12458.67 42.05 55362.43 88888.00 2007-07-17 07:30:51.125 198 12458.58 42.02 55362.43 88888.00 2007-07-17 07:30:51.250 198 12458.48 42.00 55362.43 88888.00 2007-07-17 07:30:51.375 198 12458.52 42.00 55362.43 88888.00 2007-07-17 07:30:51.500 198 12458.60 42.02 55362.43 88888.00 2007-07-17 07:30:51.625 198 12458.65 42.02 55362.43 88888.00 2007-07-17 07:30:51.750 198 12458.75 42.05 55362.43 88888.00 2007-07-17 07:30:51.875 198 12458.73 42.00 55362.40 88888.00 2007-07-17 07:30:52.000 198 12458.62 41.95 55362.43 88888.00 2007-07-17 07:30:52.125 198 12458.62 41.98 55362.43 88888.00 2007-07-17 07:30:52.250 198 12458.67 42.00 55362.43 88888.00 2007-07-17 07:30:52.375 198 12458.65 41.98 55362.40 88888.00 2007-07-17 07:30:52.500 198 12458.52 41.95 55362.45 88888.00 2007-07-17 07:30:52.625 198 12458.50 41.95 55362.43 88888.00 2007-07-17 07:30:52.750 198 12458.52 41.95 55362.40 88888.00 2007-07-17 07:30:52.875 198 12458.62 41.98 55362.40 88888.00 2007-07-17 07:30:53.000 198 12458.65 41.95 55362.45 88888.00 2007-07-17 07:30:53.125 198 12458.62 41.92 55362.45 88888.00 2007-07-17 07:30:53.250 198 12458.67 41.98 55362.45 88888.00 2007-07-17 07:30:53.375 198 12458.70 41.98 55362.45 88888.00 2007-07-17 07:30:53.500 198 12458.77 42.00 55362.47 88888.00 2007-07-17 07:30:53.625 198 12458.77 41.98 55362.43 88888.00 2007-07-17 07:30:53.750 198 12458.75 41.92 55362.43 88888.00 2007-07-17 07:30:53.875 198 12458.65 41.90 55362.43 88888.00 2007-07-17 07:30:54.000 198 12458.60 41.92 55362.43 88888.00 2007-07-17 07:30:54.125 198 12458.58 41.95 55362.43 88888.00 2007-07-17 07:30:54.250 198 12458.60 42.00 55362.40 88888.00 2007-07-17 07:30:54.375 198 12458.67 41.98 55362.40 88888.00 2007-07-17 07:30:54.500 198 12458.65 41.95 55362.38 88888.00 2007-07-17 07:30:54.625 198 12458.62 41.95 55362.40 88888.00 2007-07-17 07:30:54.750 198 12458.60 42.00 55362.40 88888.00 2007-07-17 07:30:54.875 198 12458.58 42.00 55362.40 88888.00 2007-07-17 07:30:55.000 198 12458.58 41.98 55362.38 88888.00 2007-07-17 07:30:55.125 198 12458.60 41.95 55362.38 88888.00 2007-07-17 07:30:55.250 198 12458.60 41.90 55362.40 88888.00 2007-07-17 07:30:55.375 198 12458.55 41.90 55362.40 88888.00 2007-07-17 07:30:55.500 198 12458.55 41.88 55362.40 88888.00 2007-07-17 07:30:55.625 198 12458.60 41.90 55362.40 88888.00 2007-07-17 07:30:55.750 198 12458.58 41.92 55362.40 88888.00 2007-07-17 07:30:55.875 198 12458.58 41.92 55362.40 88888.00 2007-07-17 07:30:56.000 198 12458.62 41.98 55362.38 88888.00 2007-07-17 07:30:56.125 198 12458.62 41.95 55362.40 88888.00 2007-07-17 07:30:56.250 198 12458.60 41.90 55362.40 88888.00 2007-07-17 07:30:56.375 198 12458.60 41.88 55362.43 88888.00 2007-07-17 07:30:56.500 198 12458.65 41.88 55362.45 88888.00 2007-07-17 07:30:56.625 198 12458.65 41.90 55362.43 88888.00 2007-07-17 07:30:56.750 198 12458.70 41.95 55362.47 88888.00 2007-07-17 07:30:56.875 198 12458.73 41.98 55362.45 88888.00 2007-07-17 07:30:57.000 198 12458.67 41.90 55362.43 88888.00 2007-07-17 07:30:57.125 198 12458.52 41.90 55362.40 88888.00 2007-07-17 07:30:57.250 198 12458.50 41.90 55362.43 88888.00 2007-07-17 07:30:57.375 198 12458.62 41.92 55362.43 88888.00 2007-07-17 07:30:57.500 198 12458.65 41.90 55362.43 88888.00 2007-07-17 07:30:57.625 198 12458.62 41.92 55362.43 88888.00 2007-07-17 07:30:57.750 198 12458.60 41.92 55362.45 88888.00 2007-07-17 07:30:57.875 198 12458.58 41.88 55362.47 88888.00 2007-07-17 07:30:58.000 198 12458.58 41.83 55362.40 88888.00 2007-07-17 07:30:58.125 198 12458.60 41.88 55362.40 88888.00 2007-07-17 07:30:58.250 198 12458.60 41.92 55362.43 88888.00 2007-07-17 07:30:58.375 198 12458.60 41.92 55362.43 88888.00 2007-07-17 07:30:58.500 198 12458.55 41.90 55362.43 88888.00 2007-07-17 07:30:58.625 198 12458.52 41.85 55362.40 88888.00 2007-07-17 07:30:58.750 198 12458.52 41.85 55362.40 88888.00 2007-07-17 07:30:58.875 198 12458.60 41.85 55362.35 88888.00 2007-07-17 07:30:59.000 198 12458.65 41.88 55362.35 88888.00 2007-07-17 07:30:59.125 198 12458.62 41.92 55362.40 88888.00 2007-07-17 07:30:59.250 198 12458.62 41.90 55362.43 88888.00 2007-07-17 07:30:59.375 198 12458.62 41.88 55362.40 88888.00 2007-07-17 07:30:59.500 198 12458.58 41.85 55362.40 88888.00 2007-07-17 07:30:59.625 198 12458.52 41.85 55362.40 88888.00 2007-07-17 07:30:59.750 198 12458.50 41.83 55362.38 88888.00 2007-07-17 07:30:59.875 198 12458.52 41.85 55362.38 88888.00 2007-07-17 07:31:01.000 198 12458.52 41.80 55362.40 88888.00 2007-07-17 07:31:01.125 198 12458.55 41.83 55362.40 88888.00 2007-07-17 07:31:01.250 198 12458.50 41.85 55362.40 88888.00 2007-07-17 07:31:01.375 198 12458.55 41.85 55362.38 88888.00 2007-07-17 07:31:01.500 198 12458.50 41.85 55362.40 88888.00 2007-07-17 07:31:01.625 198 12458.55 41.80 55362.38 88888.00 2007-07-17 07:31:01.750 198 12458.55 41.83 55362.40 88888.00 2007-07-17 07:31:01.875 198 12458.52 41.75 55362.35 88888.00 2007-07-17 07:31:01.000 198 12458.55 41.77 55362.38 88888.00 2007-07-17 07:31:01.125 198 12458.62 41.80 55362.40 88888.00 2007-07-17 07:31:01.250 198 12458.60 41.77 55362.43 88888.00 2007-07-17 07:31:01.375 198 12458.58 41.80 55362.40 88888.00 2007-07-17 07:31:01.500 198 12458.55 41.80 55362.40 88888.00 2007-07-17 07:31:01.625 198 12458.55 41.80 55362.40 88888.00 2007-07-17 07:31:01.750 198 12458.62 41.83 55362.40 88888.00 2007-07-17 07:31:01.875 198 12458.58 41.83 55362.40 88888.00 2007-07-17 07:31:02.000 198 12458.62 41.80 55362.40 88888.00 2007-07-17 07:31:02.125 198 12458.60 41.83 55362.45 88888.00 2007-07-17 07:31:02.250 198 12458.55 41.80 55362.43 88888.00 2007-07-17 07:31:02.375 198 12458.60 41.75 55362.40 88888.00 2007-07-17 07:31:02.500 198 12458.58 41.73 55362.38 88888.00 2007-07-17 07:31:02.625 198 12458.52 41.80 55362.43 88888.00 2007-07-17 07:31:02.750 198 12458.55 41.83 55362.45 88888.00 2007-07-17 07:31:02.875 198 12458.58 41.77 55362.45 88888.00 2007-07-17 07:31:03.000 198 12458.55 41.83 55362.43 88888.00 2007-07-17 07:31:03.125 198 12458.48 41.80 55362.43 88888.00 2007-07-17 07:31:03.250 198 12458.48 41.80 55362.43 88888.00 2007-07-17 07:31:03.375 198 12458.60 41.80 55362.40 88888.00 2007-07-17 07:31:03.500 198 12458.65 41.80 55362.43 88888.00 2007-07-17 07:31:03.625 198 12458.65 41.83 55362.45 88888.00 2007-07-17 07:31:03.750 198 12458.67 41.77 55362.43 88888.00 2007-07-17 07:31:03.875 198 12458.65 41.75 55362.40 88888.00 2007-07-17 07:31:04.000 198 12458.65 41.80 55362.40 88888.00 2007-07-17 07:31:04.125 198 12458.62 41.83 55362.43 88888.00 2007-07-17 07:31:04.250 198 12458.55 41.80 55362.45 88888.00 2007-07-17 07:31:04.375 198 12458.60 41.75 55362.45 88888.00 2007-07-17 07:31:04.500 198 12458.67 41.75 55362.43 88888.00 2007-07-17 07:31:04.625 198 12458.62 41.77 55362.43 88888.00 2007-07-17 07:31:04.750 198 12458.58 41.80 55362.43 88888.00 2007-07-17 07:31:04.875 198 12458.58 41.80 55362.40 88888.00 2007-07-17 07:31:05.000 198 12458.58 41.75 55362.40 88888.00 2007-07-17 07:31:05.125 198 12458.55 41.75 55362.40 88888.00 2007-07-17 07:31:05.250 198 12458.58 41.70 55362.38 88888.00 2007-07-17 07:31:05.375 198 12458.60 41.70 55362.40 88888.00 2007-07-17 07:31:05.500 198 12458.58 41.70 55362.43 88888.00 2007-07-17 07:31:05.625 198 12458.62 41.75 55362.43 88888.00 2007-07-17 07:31:05.750 198 12458.60 41.75 55362.40 88888.00 2007-07-17 07:31:05.875 198 12458.55 41.75 55362.40 88888.00 2007-07-17 07:31:06.000 198 12458.52 41.75 55362.38 88888.00 2007-07-17 07:31:06.125 198 12458.58 41.80 55362.43 88888.00 2007-07-17 07:31:06.250 198 12458.67 41.75 55362.40 88888.00 2007-07-17 07:31:06.375 198 12458.70 41.67 55362.38 88888.00 2007-07-17 07:31:06.500 198 12458.62 41.73 55362.38 88888.00 2007-07-17 07:31:06.625 198 12458.62 41.80 55362.38 88888.00 2007-07-17 07:31:06.750 198 12458.65 41.75 55362.40 88888.00 2007-07-17 07:31:06.875 198 12458.62 41.73 55362.38 88888.00 2007-07-17 07:31:07.000 198 12458.60 41.70 55362.35 88888.00 2007-07-17 07:31:07.125 198 12458.60 41.75 55362.40 88888.00 2007-07-17 07:31:07.250 198 12458.52 41.70 55362.40 88888.00 2007-07-17 07:31:07.375 198 12458.55 41.73 55362.38 88888.00 2007-07-17 07:31:07.500 198 12458.50 41.73 55362.38 88888.00 2007-07-17 07:31:07.625 198 12458.48 41.70 55362.38 88888.00 2007-07-17 07:31:07.750 198 12458.50 41.67 55362.38 88888.00 2007-07-17 07:31:07.875 198 12458.50 41.73 55362.40 88888.00 2007-07-17 07:31:08.000 198 12458.50 41.70 55362.38 88888.00 2007-07-17 07:31:08.125 198 12458.50 41.67 55362.38 88888.00 2007-07-17 07:31:08.250 198 12458.52 41.67 55362.38 88888.00 2007-07-17 07:31:08.375 198 12458.58 41.67 55362.38 88888.00 2007-07-17 07:31:08.500 198 12458.58 41.75 55362.40 88888.00 2007-07-17 07:31:08.625 198 12458.55 41.77 55362.43 88888.00 2007-07-17 07:31:08.750 198 12458.58 41.67 55362.45 88888.00 2007-07-17 07:31:08.875 198 12458.62 41.70 55362.45 88888.00 2007-07-17 07:31:09.000 198 12458.60 41.73 55362.43 88888.00 2007-07-17 07:31:09.125 198 12458.52 41.70 55362.43 88888.00 2007-07-17 07:31:09.250 198 12458.50 41.65 55362.43 88888.00 2007-07-17 07:31:09.375 198 12458.55 41.65 55362.40 88888.00 2007-07-17 07:31:09.500 198 12458.58 41.70 55362.40 88888.00 2007-07-17 07:31:09.625 198 12458.60 41.73 55362.40 88888.00 2007-07-17 07:31:09.750 198 12458.55 41.70 55362.40 88888.00 2007-07-17 07:31:09.875 198 12458.55 41.67 55362.38 88888.00 2007-07-17 07:31:10.000 198 12458.60 41.67 55362.38 88888.00 2007-07-17 07:31:10.125 198 12458.60 41.67 55362.38 88888.00 2007-07-17 07:31:10.250 198 12458.58 41.67 55362.38 88888.00 2007-07-17 07:31:10.375 198 12458.60 41.67 55362.38 88888.00 2007-07-17 07:31:10.500 198 12458.52 41.67 55362.38 88888.00 2007-07-17 07:31:10.625 198 12458.55 41.70 55362.38 88888.00 2007-07-17 07:31:10.750 198 12458.55 41.67 55362.38 88888.00 2007-07-17 07:31:10.875 198 12458.55 41.65 55362.40 88888.00 2007-07-17 07:31:11.000 198 12458.60 41.65 55362.38 88888.00 2007-07-17 07:31:11.125 198 12458.62 41.67 55362.40 88888.00 2007-07-17 07:31:11.250 198 12458.62 41.67 55362.38 88888.00 2007-07-17 07:31:11.375 198 12458.67 41.67 55362.38 88888.00 2007-07-17 07:31:11.500 198 12458.65 41.67 55362.38 88888.00 2007-07-17 07:31:11.625 198 12458.60 41.67 55362.35 88888.00 2007-07-17 07:31:11.750 198 12458.58 41.65 55362.35 88888.00 2007-07-17 07:31:11.875 198 12458.62 41.70 55362.38 88888.00 2007-07-17 07:31:12.000 198 12458.70 41.73 55362.40 88888.00 2007-07-17 07:31:12.125 198 12458.58 41.67 55362.40 88888.00 2007-07-17 07:31:12.250 198 12458.48 41.70 55362.40 88888.00 2007-07-17 07:31:12.375 198 12458.52 41.75 55362.40 88888.00 2007-07-17 07:31:12.500 198 12458.62 41.73 55362.40 88888.00 2007-07-17 07:31:12.625 198 12458.62 41.65 55362.40 88888.00 2007-07-17 07:31:12.750 198 12458.60 41.67 55362.40 88888.00 2007-07-17 07:31:12.875 198 12458.60 41.65 55362.40 88888.00 2007-07-17 07:31:13.000 198 12458.48 41.65 55362.38 88888.00 2007-07-17 07:31:13.125 198 12458.45 41.62 55362.38 88888.00 2007-07-17 07:31:13.250 198 12458.48 41.62 55362.38 88888.00 2007-07-17 07:31:13.375 198 12458.55 41.65 55362.38 88888.00 2007-07-17 07:31:13.500 198 12458.60 41.70 55362.40 88888.00 2007-07-17 07:31:13.625 198 12458.62 41.65 55362.40 88888.00 2007-07-17 07:31:13.750 198 12458.67 41.67 55362.40 88888.00 2007-07-17 07:31:13.875 198 12458.58 41.65 55362.38 88888.00 2007-07-17 07:31:14.000 198 12458.52 41.60 55362.32 88888.00 2007-07-17 07:31:14.125 198 12458.58 41.60 55362.35 88888.00 2007-07-17 07:31:14.250 198 12458.55 41.60 55362.38 88888.00 2007-07-17 07:31:14.375 198 12458.58 41.60 55362.35 88888.00 2007-07-17 07:31:14.500 198 12458.58 41.65 55362.40 88888.00 2007-07-17 07:31:14.625 198 12458.58 41.65 55362.40 88888.00 2007-07-17 07:31:14.750 198 12458.58 41.62 55362.43 88888.00 2007-07-17 07:31:14.875 198 12458.58 41.60 55362.43 88888.00 2007-07-17 07:31:15.000 198 12458.62 41.60 55362.40 88888.00 2007-07-17 07:31:15.125 198 12458.65 41.62 55362.40 88888.00 2007-07-17 07:31:15.250 198 12458.65 41.62 55362.40 88888.00 2007-07-17 07:31:15.375 198 12458.55 41.67 55362.38 88888.00 2007-07-17 07:31:15.500 198 12458.50 41.67 55362.40 88888.00 2007-07-17 07:31:15.625 198 12458.52 41.67 55362.38 88888.00 2007-07-17 07:31:15.750 198 12458.55 41.62 55362.38 88888.00 2007-07-17 07:31:15.875 198 12458.58 41.60 55362.40 88888.00 2007-07-17 07:31:16.000 198 12458.52 41.58 55362.38 88888.00 2007-07-17 07:31:16.125 198 12458.55 41.60 55362.38 88888.00 2007-07-17 07:31:16.250 198 12458.55 41.58 55362.38 88888.00 2007-07-17 07:31:16.375 198 12458.55 41.55 55362.38 88888.00 2007-07-17 07:31:16.500 198 12458.58 41.60 55362.40 88888.00 2007-07-17 07:31:16.625 198 12458.52 41.62 55362.40 88888.00 2007-07-17 07:31:16.750 198 12458.52 41.60 55362.38 88888.00 2007-07-17 07:31:16.875 198 12458.58 41.60 55362.35 88888.00 2007-07-17 07:31:17.000 198 12458.62 41.60 55362.35 88888.00 2007-07-17 07:31:17.125 198 12458.58 41.62 55362.38 88888.00 2007-07-17 07:31:17.250 198 12458.55 41.58 55362.38 88888.00 2007-07-17 07:31:17.375 198 12458.58 41.55 55362.38 88888.00 2007-07-17 07:31:17.500 198 12458.58 41.50 55362.38 88888.00 2007-07-17 07:31:17.625 198 12458.62 41.58 55362.40 88888.00 2007-07-17 07:31:17.750 198 12458.62 41.62 55362.40 88888.00 2007-07-17 07:31:17.875 198 12458.55 41.55 55362.35 88888.00 2007-07-17 07:31:18.000 198 12458.52 41.52 55362.35 88888.00 2007-07-17 07:31:18.125 198 12458.60 41.58 55362.35 88888.00 2007-07-17 07:31:18.250 198 12458.65 41.58 55362.35 88888.00 2007-07-17 07:31:18.375 198 12458.67 41.58 55362.38 88888.00 2007-07-17 07:31:18.500 198 12458.67 41.60 55362.38 88888.00 2007-07-17 07:31:18.625 198 12458.60 41.60 55362.35 88888.00 2007-07-17 07:31:18.750 198 12458.50 41.58 55362.35 88888.00 2007-07-17 07:31:18.875 198 12458.50 41.55 55362.30 88888.00 2007-07-17 07:31:19.000 198 12458.52 41.55 55362.35 88888.00 2007-07-17 07:31:19.125 198 12458.52 41.58 55362.38 88888.00 2007-07-17 07:31:19.250 198 12458.52 41.55 55362.38 88888.00 2007-07-17 07:31:19.375 198 12458.58 41.58 55362.38 88888.00 2007-07-17 07:31:19.500 198 12458.65 41.58 55362.38 88888.00 2007-07-17 07:31:19.625 198 12458.65 41.58 55362.35 88888.00 2007-07-17 07:31:19.750 198 12458.58 41.52 55362.32 88888.00 2007-07-17 07:31:19.875 198 12458.52 41.52 55362.32 88888.00 2007-07-17 07:31:20.000 198 12458.50 41.50 55362.32 88888.00 2007-07-17 07:31:20.125 198 12458.55 41.55 55362.32 88888.00 2007-07-17 07:31:20.250 198 12458.52 41.52 55362.35 88888.00 2007-07-17 07:31:20.375 198 12458.60 41.52 55362.35 88888.00 2007-07-17 07:31:20.500 198 12458.58 41.50 55362.35 88888.00 2007-07-17 07:31:20.625 198 12458.55 41.52 55362.40 88888.00 2007-07-17 07:31:20.750 198 12458.52 41.52 55362.40 88888.00 2007-07-17 07:31:20.875 198 12458.48 41.50 55362.35 88888.00 2007-07-17 07:31:21.000 198 12458.48 41.45 55362.32 88888.00 2007-07-17 07:31:21.125 198 12458.50 41.48 55362.32 88888.00 2007-07-17 07:31:21.250 198 12458.55 41.48 55362.35 88888.00 2007-07-17 07:31:21.375 198 12458.55 41.45 55362.35 88888.00 2007-07-17 07:31:21.500 198 12458.60 41.50 55362.38 88888.00 2007-07-17 07:31:21.625 198 12458.67 41.52 55362.38 88888.00 2007-07-17 07:31:21.750 198 12458.65 41.52 55362.35 88888.00 2007-07-17 07:31:21.875 198 12458.62 41.50 55362.35 88888.00 2007-07-17 07:31:22.000 198 12458.62 41.48 55362.35 88888.00 2007-07-17 07:31:22.125 198 12458.62 41.50 55362.32 88888.00 2007-07-17 07:31:22.250 198 12458.60 41.50 55362.35 88888.00 2007-07-17 07:31:22.375 198 12458.58 41.48 55362.32 88888.00 2007-07-17 07:31:22.500 198 12458.60 41.48 55362.32 88888.00 2007-07-17 07:31:22.625 198 12458.60 41.52 55362.32 88888.00 2007-07-17 07:31:22.750 198 12458.58 41.48 55362.32 88888.00 2007-07-17 07:31:22.875 198 12458.55 41.42 55362.32 88888.00 2007-07-17 07:31:23.000 198 12458.55 41.45 55362.30 88888.00 2007-07-17 07:31:23.125 198 12458.58 41.48 55362.35 88888.00 2007-07-17 07:31:23.250 198 12458.60 41.50 55362.35 88888.00 2007-07-17 07:31:23.375 198 12458.62 41.50 55362.35 88888.00 2007-07-17 07:31:23.500 198 12458.50 41.48 55362.35 88888.00 2007-07-17 07:31:23.625 198 12458.48 41.42 55362.32 88888.00 2007-07-17 07:31:23.750 198 12458.50 41.42 55362.32 88888.00 2007-07-17 07:31:23.875 198 12458.50 41.48 55362.35 88888.00 2007-07-17 07:31:24.000 198 12458.55 41.48 55362.35 88888.00 2007-07-17 07:31:24.125 198 12458.58 41.45 55362.35 88888.00 2007-07-17 07:31:24.250 198 12458.58 41.42 55362.30 88888.00 2007-07-17 07:31:24.375 198 12458.65 41.45 55362.32 88888.00 2007-07-17 07:31:24.500 198 12458.67 41.48 55362.32 88888.00 2007-07-17 07:31:24.625 198 12458.65 41.48 55362.32 88888.00 2007-07-17 07:31:24.750 198 12458.62 41.42 55362.32 88888.00 2007-07-17 07:31:24.875 198 12458.60 41.42 55362.32 88888.00 2007-07-17 07:31:25.000 198 12458.62 41.40 55362.35 88888.00 2007-07-17 07:31:25.125 198 12458.67 41.45 55362.32 88888.00 2007-07-17 07:31:25.250 198 12458.70 41.48 55362.38 88888.00 2007-07-17 07:31:25.375 198 12458.77 41.48 55362.35 88888.00 2007-07-17 07:31:25.500 198 12458.67 41.42 55362.38 88888.00 2007-07-17 07:31:25.625 198 12458.62 41.42 55362.35 88888.00 2007-07-17 07:31:25.750 198 12458.67 41.45 55362.35 88888.00 2007-07-17 07:31:25.875 198 12458.73 41.45 55362.32 88888.00 2007-07-17 07:31:26.000 198 12458.73 41.38 55362.30 88888.00 2007-07-17 07:31:26.125 198 12458.73 41.40 55362.32 88888.00 2007-07-17 07:31:26.250 198 12458.73 41.45 55362.35 88888.00 2007-07-17 07:31:26.375 198 12458.70 41.48 55362.32 88888.00 2007-07-17 07:31:26.500 198 12458.70 41.50 55362.32 88888.00 2007-07-17 07:31:26.625 198 12458.67 41.48 55362.35 88888.00 2007-07-17 07:31:26.750 198 12458.75 41.42 55362.32 88888.00 2007-07-17 07:31:26.875 198 12458.77 41.48 55362.30 88888.00 2007-07-17 07:31:27.000 198 12458.73 41.48 55362.30 88888.00 2007-07-17 07:31:27.125 198 12458.65 41.45 55362.30 88888.00 2007-07-17 07:31:27.250 198 12458.55 41.38 55362.35 88888.00 2007-07-17 07:31:27.375 198 12458.55 41.35 55362.32 88888.00 2007-07-17 07:31:27.500 198 12458.58 41.35 55362.32 88888.00 2007-07-17 07:31:27.625 198 12458.75 41.45 55362.35 88888.00 2007-07-17 07:31:27.750 198 12458.73 41.48 55362.35 88888.00 2007-07-17 07:31:27.875 198 12458.70 41.45 55362.30 88888.00 2007-07-17 07:31:28.000 198 12458.60 41.48 55362.28 88888.00 2007-07-17 07:31:28.125 198 12458.58 41.45 55362.32 88888.00 2007-07-17 07:31:28.250 198 12458.62 41.40 55362.32 88888.00 2007-07-17 07:31:28.375 198 12458.65 41.35 55362.30 88888.00 2007-07-17 07:31:28.500 198 12458.62 41.38 55362.30 88888.00 2007-07-17 07:31:28.625 198 12458.65 41.42 55362.32 88888.00 2007-07-17 07:31:28.750 198 12458.62 41.42 55362.32 88888.00 2007-07-17 07:31:28.875 198 12458.65 41.42 55362.32 88888.00 2007-07-17 07:31:29.000 198 12458.67 41.40 55362.30 88888.00 2007-07-17 07:31:29.125 198 12458.60 41.38 55362.28 88888.00 2007-07-17 07:31:29.250 198 12458.60 41.40 55362.32 88888.00 2007-07-17 07:31:29.375 198 12458.60 41.40 55362.32 88888.00 2007-07-17 07:31:29.500 198 12458.65 41.45 55362.32 88888.00 2007-07-17 07:31:29.625 198 12458.65 41.48 55362.32 88888.00 2007-07-17 07:31:29.750 198 12458.62 41.48 55362.30 88888.00 2007-07-17 07:31:29.875 198 12458.65 41.40 55362.28 88888.00 2007-07-17 07:31:30.000 198 12458.58 41.35 55362.28 88888.00 2007-07-17 07:31:30.125 198 12458.55 41.35 55362.30 88888.00 2007-07-17 07:31:30.250 198 12458.58 41.42 55362.32 88888.00 2007-07-17 07:31:30.375 198 12458.60 41.45 55362.32 88888.00 2007-07-17 07:31:30.500 198 12458.58 41.38 55362.32 88888.00 2007-07-17 07:31:30.625 198 12458.65 41.40 55362.35 88888.00 2007-07-17 07:31:30.750 198 12458.70 41.40 55362.38 88888.00 2007-07-17 07:31:30.875 198 12458.65 41.42 55362.38 88888.00 2007-07-17 07:31:31.000 198 12458.60 41.40 55362.32 88888.00 2007-07-17 07:31:31.125 198 12458.58 41.40 55362.32 88888.00 2007-07-17 07:31:31.250 198 12458.52 41.38 55362.32 88888.00 2007-07-17 07:31:31.375 198 12458.55 41.38 55362.32 88888.00 2007-07-17 07:31:31.500 198 12458.60 41.35 55362.32 88888.00 2007-07-17 07:31:31.625 198 12458.60 41.42 55362.35 88888.00 2007-07-17 07:31:31.750 198 12458.52 41.42 55362.32 88888.00 2007-07-17 07:31:31.875 198 12458.55 41.42 55362.32 88888.00 2007-07-17 07:31:32.000 198 12458.55 41.42 55362.35 88888.00 2007-07-17 07:31:32.125 198 12458.58 41.38 55362.32 88888.00 2007-07-17 07:31:32.250 198 12458.55 41.30 55362.30 88888.00 2007-07-17 07:31:32.375 198 12458.52 41.27 55362.32 88888.00 2007-07-17 07:31:32.500 198 12458.58 41.35 55362.35 88888.00 2007-07-17 07:31:32.625 198 12458.60 41.38 55362.35 88888.00 2007-07-17 07:31:32.750 198 12458.65 41.42 55362.35 88888.00 2007-07-17 07:31:32.875 198 12458.70 41.42 55362.35 88888.00 2007-07-17 07:31:33.000 198 12458.70 41.48 55362.35 88888.00 2007-07-17 07:31:33.125 198 12458.65 41.40 55362.32 88888.00 2007-07-17 07:31:33.250 198 12458.58 41.33 55362.35 88888.00 2007-07-17 07:31:33.375 198 12458.65 41.38 55362.38 88888.00 2007-07-17 07:31:33.500 198 12458.65 41.38 55362.40 88888.00 2007-07-17 07:31:33.625 198 12458.67 41.35 55362.35 88888.00 2007-07-17 07:31:33.750 198 12458.67 41.30 55362.35 88888.00 2007-07-17 07:31:33.875 198 12458.65 41.30 55362.30 88888.00 2007-07-17 07:31:34.000 198 12458.67 41.30 55362.30 88888.00 2007-07-17 07:31:34.125 198 12458.70 41.38 55362.32 88888.00 2007-07-17 07:31:34.250 198 12458.65 41.35 55362.32 88888.00 2007-07-17 07:31:34.375 198 12458.60 41.40 55362.30 88888.00 2007-07-17 07:31:34.500 198 12458.55 41.38 55362.32 88888.00 2007-07-17 07:31:34.625 198 12458.55 41.38 55362.32 88888.00 2007-07-17 07:31:34.750 198 12458.58 41.35 55362.30 88888.00 2007-07-17 07:31:34.875 198 12458.60 41.35 55362.30 88888.00 2007-07-17 07:31:35.000 198 12458.65 41.35 55362.32 88888.00 2007-07-17 07:31:35.125 198 12458.67 41.30 55362.35 88888.00 2007-07-17 07:31:35.250 198 12458.62 41.27 55362.32 88888.00 2007-07-17 07:31:35.375 198 12458.65 41.35 55362.35 88888.00 2007-07-17 07:31:35.500 198 12458.55 41.30 55362.32 88888.00 2007-07-17 07:31:35.625 198 12458.52 41.30 55362.32 88888.00 2007-07-17 07:31:35.750 198 12458.60 41.33 55362.32 88888.00 2007-07-17 07:31:35.875 198 12458.70 41.27 55362.32 88888.00 2007-07-17 07:31:36.000 198 12458.73 41.30 55362.32 88888.00 2007-07-17 07:31:36.125 198 12458.70 41.33 55362.35 88888.00 2007-07-17 07:31:36.250 198 12458.67 41.25 55362.30 88888.00 2007-07-17 07:31:36.375 198 12458.65 41.25 55362.30 88888.00 2007-07-17 07:31:36.500 198 12458.70 41.25 55362.30 88888.00 2007-07-17 07:31:36.625 198 12458.70 41.33 55362.32 88888.00 2007-07-17 07:31:36.750 198 12458.67 41.35 55362.32 88888.00 2007-07-17 07:31:36.875 198 12458.62 41.30 55362.32 88888.00 2007-07-17 07:31:37.000 198 12458.58 41.27 55362.28 88888.00 2007-07-17 07:31:37.125 198 12458.60 41.30 55362.30 88888.00 2007-07-17 07:31:37.250 198 12458.62 41.27 55362.30 88888.00 2007-07-17 07:31:37.375 198 12458.60 41.27 55362.28 88888.00 2007-07-17 07:31:37.500 198 12458.52 41.25 55362.25 88888.00 2007-07-17 07:31:37.625 198 12458.55 41.25 55362.25 88888.00 2007-07-17 07:31:37.750 198 12458.60 41.27 55362.30 88888.00 2007-07-17 07:31:37.875 198 12458.65 41.30 55362.28 88888.00 2007-07-17 07:31:38.000 198 12458.70 41.30 55362.25 88888.00 2007-07-17 07:31:38.125 198 12458.67 41.27 55362.28 88888.00 2007-07-17 07:31:38.250 198 12458.67 41.27 55362.35 88888.00 2007-07-17 07:31:38.375 198 12458.67 41.27 55362.30 88888.00 2007-07-17 07:31:38.500 198 12458.62 41.27 55362.30 88888.00 2007-07-17 07:31:38.625 198 12458.70 41.30 55362.30 88888.00 2007-07-17 07:31:38.750 198 12458.67 41.30 55362.32 88888.00 2007-07-17 07:31:38.875 198 12458.67 41.33 55362.35 88888.00 2007-07-17 07:31:39.000 198 12458.67 41.35 55362.32 88888.00 2007-07-17 07:31:39.125 198 12458.60 41.27 55362.28 88888.00 2007-07-17 07:31:39.250 198 12458.60 41.20 55362.28 88888.00 2007-07-17 07:31:39.375 198 12458.65 41.23 55362.32 88888.00 2007-07-17 07:31:39.500 198 12458.70 41.27 55362.32 88888.00 2007-07-17 07:31:39.625 198 12458.70 41.25 55362.32 88888.00 2007-07-17 07:31:39.750 198 12458.60 41.23 55362.32 88888.00 2007-07-17 07:31:39.875 198 12458.65 41.27 55362.32 88888.00 2007-07-17 07:31:40.000 198 12458.67 41.27 55362.30 88888.00 2007-07-17 07:31:40.125 198 12458.70 41.25 55362.30 88888.00 2007-07-17 07:31:40.250 198 12458.73 41.23 55362.30 88888.00 2007-07-17 07:31:40.375 198 12458.77 41.25 55362.30 88888.00 2007-07-17 07:31:40.500 198 12458.75 41.23 55362.28 88888.00 2007-07-17 07:31:40.625 198 12458.73 41.23 55362.28 88888.00 2007-07-17 07:31:40.750 198 12458.67 41.23 55362.28 88888.00 2007-07-17 07:31:40.875 198 12458.67 41.27 55362.28 88888.00 2007-07-17 07:31:41.000 198 12458.67 41.30 55362.28 88888.00 2007-07-17 07:31:41.125 198 12458.62 41.23 55362.25 88888.00 2007-07-17 07:31:41.250 198 12458.58 41.23 55362.22 88888.00 2007-07-17 07:31:41.375 198 12458.60 41.25 55362.22 88888.00 2007-07-17 07:31:41.500 198 12458.52 41.25 55362.25 88888.00 2007-07-17 07:31:41.625 198 12458.55 41.20 55362.22 88888.00 2007-07-17 07:31:41.750 198 12458.65 41.27 55362.25 88888.00 2007-07-17 07:31:41.875 198 12458.65 41.30 55362.28 88888.00 2007-07-17 07:31:42.000 198 12458.67 41.25 55362.25 88888.00 2007-07-17 07:31:42.125 198 12458.67 41.20 55362.22 88888.00 2007-07-17 07:31:42.250 198 12458.67 41.17 55362.25 88888.00 2007-07-17 07:31:42.375 198 12458.75 41.25 55362.25 88888.00 2007-07-17 07:31:42.500 198 12458.83 41.25 55362.25 88888.00 2007-07-17 07:31:42.625 198 12458.80 41.25 55362.28 88888.00 2007-07-17 07:31:42.750 198 12458.70 41.15 55362.25 88888.00 2007-07-17 07:31:42.875 198 12458.62 41.12 55362.25 88888.00 2007-07-17 07:31:43.000 198 12458.73 41.15 55362.28 88888.00 2007-07-17 07:31:43.125 198 12458.80 41.17 55362.28 88888.00 2007-07-17 07:31:43.250 198 12458.77 41.15 55362.30 88888.00 2007-07-17 07:31:43.375 198 12458.73 41.15 55362.28 88888.00 2007-07-17 07:31:43.500 198 12458.70 41.15 55362.25 88888.00 2007-07-17 07:31:43.625 198 12458.67 41.17 55362.22 88888.00 2007-07-17 07:31:43.750 198 12458.65 41.17 55362.20 88888.00 2007-07-17 07:31:43.875 198 12458.70 41.12 55362.22 88888.00 2007-07-17 07:31:44.000 198 12458.70 41.23 55362.22 88888.00 2007-07-17 07:31:44.125 198 12458.67 41.25 55362.25 88888.00 2007-07-17 07:31:44.250 198 12458.67 41.15 55362.22 88888.00 2007-07-17 07:31:44.375 198 12458.70 41.15 55362.22 88888.00 2007-07-17 07:31:44.500 198 12458.70 41.17 55362.22 88888.00 2007-07-17 07:31:44.625 198 12458.70 41.17 55362.25 88888.00 2007-07-17 07:31:44.750 198 12458.77 41.12 55362.25 88888.00 2007-07-17 07:31:44.875 198 12458.80 41.10 55362.25 88888.00 2007-07-17 07:31:45.000 198 12458.80 41.12 55362.22 88888.00 2007-07-17 07:31:45.125 198 12458.67 41.12 55362.22 88888.00 2007-07-17 07:31:45.250 198 12458.65 41.10 55362.22 88888.00 2007-07-17 07:31:45.375 198 12458.77 41.10 55362.20 88888.00 2007-07-17 07:31:45.500 198 12458.80 41.12 55362.22 88888.00 2007-07-17 07:31:45.625 198 12458.80 41.17 55362.25 88888.00 2007-07-17 07:31:45.750 198 12458.75 41.15 55362.25 88888.00 2007-07-17 07:31:45.875 198 12458.80 41.15 55362.25 88888.00 2007-07-17 07:31:46.000 198 12458.77 41.15 55362.22 88888.00 2007-07-17 07:31:46.125 198 12458.73 41.12 55362.20 88888.00 2007-07-17 07:31:46.250 198 12458.70 41.12 55362.22 88888.00 2007-07-17 07:31:46.375 198 12458.77 41.15 55362.22 88888.00 2007-07-17 07:31:46.500 198 12458.77 41.15 55362.22 88888.00 2007-07-17 07:31:46.625 198 12458.73 41.12 55362.22 88888.00 2007-07-17 07:31:46.750 198 12458.70 41.10 55362.25 88888.00 2007-07-17 07:31:46.875 198 12458.73 41.10 55362.20 88888.00 2007-07-17 07:31:47.000 198 12458.80 41.15 55362.20 88888.00 2007-07-17 07:31:47.125 198 12458.80 41.17 55362.20 88888.00 2007-07-17 07:31:47.250 198 12458.77 41.15 55362.22 88888.00 2007-07-17 07:31:47.375 198 12458.83 41.12 55362.22 88888.00 2007-07-17 07:31:47.500 198 12458.77 41.12 55362.22 88888.00 2007-07-17 07:31:47.625 198 12458.75 41.12 55362.22 88888.00 2007-07-17 07:31:47.750 198 12458.80 41.17 55362.22 88888.00 2007-07-17 07:31:47.875 198 12458.83 41.15 55362.22 88888.00 2007-07-17 07:31:48.000 198 12458.80 41.15 55362.18 88888.00 2007-07-17 07:31:48.125 198 12458.75 41.12 55362.18 88888.00 2007-07-17 07:31:48.250 198 12458.75 41.10 55362.22 88888.00 2007-07-17 07:31:48.375 198 12458.85 41.08 55362.22 88888.00 2007-07-17 07:31:48.500 198 12458.83 41.10 55362.20 88888.00 2007-07-17 07:31:48.625 198 12458.75 41.08 55362.22 88888.00 2007-07-17 07:31:48.750 198 12458.73 41.10 55362.22 88888.00 2007-07-17 07:31:48.875 198 12458.75 41.10 55362.22 88888.00 2007-07-17 07:31:49.000 198 12458.73 41.10 55362.22 88888.00 2007-07-17 07:31:49.125 198 12458.70 41.12 55362.22 88888.00 2007-07-17 07:31:49.250 198 12458.70 41.02 55362.18 88888.00 2007-07-17 07:31:49.375 198 12458.75 41.05 55362.18 88888.00 2007-07-17 07:31:49.500 198 12458.85 41.10 55362.22 88888.00 2007-07-17 07:31:49.625 198 12458.90 41.10 55362.20 88888.00 2007-07-17 07:31:49.750 198 12458.77 41.08 55362.18 88888.00 2007-07-17 07:31:49.875 198 12458.70 41.05 55362.18 88888.00 2007-07-17 07:31:50.000 198 12458.75 41.05 55362.18 88888.00 2007-07-17 07:31:50.125 198 12458.83 41.10 55362.25 88888.00 2007-07-17 07:31:50.250 198 12458.83 41.02 55362.20 88888.00 2007-07-17 07:31:50.375 198 12458.77 41.00 55362.20 88888.00 2007-07-17 07:31:50.500 198 12458.75 41.05 55362.22 88888.00 2007-07-17 07:31:50.625 198 12458.70 41.05 55362.22 88888.00 2007-07-17 07:31:50.750 198 12458.73 41.02 55362.22 88888.00 2007-07-17 07:31:50.875 198 12458.73 41.00 55362.20 88888.00 2007-07-17 07:31:51.000 198 12458.75 40.98 55362.20 88888.00 2007-07-17 07:31:51.125 198 12458.77 41.02 55362.20 88888.00 2007-07-17 07:31:51.250 198 12458.83 41.05 55362.22 88888.00 2007-07-17 07:31:51.375 198 12458.90 41.05 55362.25 88888.00 2007-07-17 07:31:51.500 198 12458.85 41.05 55362.20 88888.00 2007-07-17 07:31:51.625 198 12458.75 41.02 55362.18 88888.00 2007-07-17 07:31:51.750 198 12458.67 41.00 55362.15 88888.00 2007-07-17 07:31:51.875 198 12458.75 40.98 55362.15 88888.00 2007-07-17 07:31:52.000 198 12458.80 41.00 55362.12 88888.00 2007-07-17 07:31:52.125 198 12458.80 41.00 55362.18 88888.00 2007-07-17 07:31:52.250 198 12458.77 41.05 55362.20 88888.00 2007-07-17 07:31:52.375 198 12458.73 41.08 55362.22 88888.00 2007-07-17 07:31:52.500 198 12458.70 41.02 55362.22 88888.00 2007-07-17 07:31:52.625 198 12458.77 40.98 55362.20 88888.00 2007-07-17 07:31:52.750 198 12458.77 40.95 55362.18 88888.00 2007-07-17 07:31:52.875 198 12458.80 40.98 55362.18 88888.00 2007-07-17 07:31:53.000 198 12458.85 41.05 55362.20 88888.00 2007-07-17 07:31:53.125 198 12458.80 41.05 55362.22 88888.00 2007-07-17 07:31:53.250 198 12458.77 40.98 55362.20 88888.00 2007-07-17 07:31:53.375 198 12458.80 40.98 55362.18 88888.00 2007-07-17 07:31:53.500 198 12458.80 41.00 55362.20 88888.00 2007-07-17 07:31:53.625 198 12458.83 40.98 55362.18 88888.00 2007-07-17 07:31:53.750 198 12458.80 40.95 55362.22 88888.00 2007-07-17 07:31:53.875 198 12458.85 41.00 55362.25 88888.00 2007-07-17 07:31:54.000 198 12458.88 40.98 55362.22 88888.00 2007-07-17 07:31:54.125 198 12458.88 41.05 55362.25 88888.00 2007-07-17 07:31:54.250 198 12458.80 41.05 55362.22 88888.00 2007-07-17 07:31:54.375 198 12458.77 41.02 55362.22 88888.00 2007-07-17 07:31:54.500 198 12458.67 41.02 55362.22 88888.00 2007-07-17 07:31:54.625 198 12458.62 41.00 55362.20 88888.00 2007-07-17 07:31:54.750 198 12458.67 40.98 55362.22 88888.00 2007-07-17 07:31:54.875 198 12458.67 41.00 55362.22 88888.00 2007-07-17 07:31:55.000 198 12458.77 41.00 55362.18 88888.00 2007-07-17 07:31:55.125 198 12458.77 40.95 55362.18 88888.00 2007-07-17 07:31:55.250 198 12458.75 40.95 55362.18 88888.00 2007-07-17 07:31:55.375 198 12458.77 40.95 55362.18 88888.00 2007-07-17 07:31:55.500 198 12458.75 40.92 55362.18 88888.00 2007-07-17 07:31:55.625 198 12458.70 40.90 55362.18 88888.00 2007-07-17 07:31:55.750 198 12458.75 40.95 55362.20 88888.00 2007-07-17 07:31:55.875 198 12458.83 40.92 55362.20 88888.00 2007-07-17 07:31:56.000 198 12458.90 41.00 55362.22 88888.00 2007-07-17 07:31:56.125 198 12458.88 41.02 55362.25 88888.00 2007-07-17 07:31:56.250 198 12458.85 41.05 55362.22 88888.00 2007-07-17 07:31:56.375 198 12458.92 41.00 55362.22 88888.00 2007-07-17 07:31:56.500 198 12458.85 40.92 55362.20 88888.00 2007-07-17 07:31:56.625 198 12458.75 40.88 55362.15 88888.00 2007-07-17 07:31:56.750 198 12458.83 40.90 55362.15 88888.00 2007-07-17 07:31:56.875 198 12458.90 40.95 55362.20 88888.00 2007-07-17 07:31:57.000 198 12458.83 40.92 55362.18 88888.00 2007-07-17 07:31:57.125 198 12458.83 40.95 55362.18 88888.00 2007-07-17 07:31:57.250 198 12458.83 40.90 55362.20 88888.00 2007-07-17 07:31:57.375 198 12458.88 40.88 55362.20 88888.00 2007-07-17 07:31:57.500 198 12458.85 40.92 55362.20 88888.00 2007-07-17 07:31:57.625 198 12458.75 40.90 55362.18 88888.00 2007-07-17 07:31:57.750 198 12458.80 40.88 55362.20 88888.00 2007-07-17 07:31:57.875 198 12458.85 40.90 55362.20 88888.00 2007-07-17 07:31:58.000 198 12458.80 40.95 55362.22 88888.00 2007-07-17 07:31:58.125 198 12458.75 40.98 55362.22 88888.00 2007-07-17 07:31:58.250 198 12458.73 40.95 55362.22 88888.00 2007-07-17 07:31:58.375 198 12458.70 40.92 55362.18 88888.00 2007-07-17 07:31:58.500 198 12458.70 40.90 55362.15 88888.00 2007-07-17 07:31:58.625 198 12458.73 40.88 55362.15 88888.00 2007-07-17 07:31:58.750 198 12458.80 40.88 55362.18 88888.00 2007-07-17 07:31:58.875 198 12458.83 40.92 55362.20 88888.00 2007-07-17 07:31:59.000 198 12458.80 40.95 55362.18 88888.00 2007-07-17 07:31:59.125 198 12458.73 40.92 55362.15 88888.00 2007-07-17 07:31:59.250 198 12458.75 40.88 55362.20 88888.00 2007-07-17 07:31:59.375 198 12458.85 40.92 55362.20 88888.00 2007-07-17 07:31:59.500 198 12458.88 40.98 55362.20 88888.00 2007-07-17 07:31:59.625 198 12458.83 40.95 55362.20 88888.00 2007-07-17 07:31:59.750 198 12458.80 40.92 55362.20 88888.00 2007-07-17 07:31:59.875 198 12458.83 40.88 55362.20 88888.00 2007-07-17 07:32:00.000 198 12458.83 40.88 55362.20 88888.00 2007-07-17 07:32:00.125 198 12458.80 40.92 55362.20 88888.00 2007-07-17 07:32:00.250 198 12458.77 40.92 55362.15 88888.00 2007-07-17 07:32:00.375 198 12458.77 40.90 55362.12 88888.00 2007-07-17 07:32:00.500 198 12458.83 40.95 55362.20 88888.00 2007-07-17 07:32:00.625 198 12458.88 40.95 55362.22 88888.00 2007-07-17 07:32:00.750 198 12458.88 40.92 55362.20 88888.00 2007-07-17 07:32:00.875 198 12458.85 40.92 55362.15 88888.00 2007-07-17 07:32:01.000 198 12458.83 40.95 55362.18 88888.00 2007-07-17 07:32:01.125 198 12458.77 40.90 55362.18 88888.00 2007-07-17 07:32:01.250 198 12458.70 40.85 55362.20 88888.00 2007-07-17 07:32:01.375 198 12458.70 40.85 55362.22 88888.00 2007-07-17 07:32:01.500 198 12458.70 40.83 55362.20 88888.00 2007-07-17 07:32:01.625 198 12458.73 40.88 55362.20 88888.00 2007-07-17 07:32:01.750 198 12458.73 40.85 55362.18 88888.00 2007-07-17 07:32:01.875 198 12458.75 40.88 55362.20 88888.00 2007-07-17 07:32:02.000 198 12458.75 40.80 55362.15 88888.00 2007-07-17 07:32:02.125 198 12458.75 40.83 55362.15 88888.00 2007-07-17 07:32:02.250 198 12458.73 40.85 55362.20 88888.00 2007-07-17 07:32:02.375 198 12458.77 40.85 55362.20 88888.00 2007-07-17 07:32:02.500 198 12458.83 40.88 55362.20 88888.00 2007-07-17 07:32:02.625 198 12458.80 40.85 55362.18 88888.00 2007-07-17 07:32:02.750 198 12458.77 40.85 55362.18 88888.00 2007-07-17 07:32:02.875 198 12458.80 40.83 55362.18 88888.00 2007-07-17 07:32:03.000 198 12458.83 40.83 55362.18 88888.00 2007-07-17 07:32:03.125 198 12458.83 40.88 55362.18 88888.00 2007-07-17 07:32:03.250 198 12458.80 40.88 55362.15 88888.00 2007-07-17 07:32:03.375 198 12458.83 40.85 55362.15 88888.00 2007-07-17 07:32:03.500 198 12458.83 40.85 55362.15 88888.00 2007-07-17 07:32:03.625 198 12458.83 40.88 55362.15 88888.00 2007-07-17 07:32:03.750 198 12458.77 40.88 55362.12 88888.00 2007-07-17 07:32:03.875 198 12458.75 40.85 55362.10 88888.00 2007-07-17 07:32:04.000 198 12458.85 40.83 55362.15 88888.00 2007-07-17 07:32:04.125 198 12458.90 40.85 55362.20 88888.00 2007-07-17 07:32:04.250 198 12458.80 40.83 55362.15 88888.00 2007-07-17 07:32:04.375 198 12458.77 40.80 55362.12 88888.00 2007-07-17 07:32:04.500 198 12458.77 40.80 55362.12 88888.00 2007-07-17 07:32:04.625 198 12458.85 40.83 55362.15 88888.00 2007-07-17 07:32:04.750 198 12458.80 40.77 55362.15 88888.00 2007-07-17 07:32:04.875 198 12458.80 40.80 55362.15 88888.00 2007-07-17 07:32:05.000 198 12458.73 40.83 55362.12 88888.00 2007-07-17 07:32:05.125 198 12458.70 40.80 55362.15 88888.00 2007-07-17 07:32:05.250 198 12458.70 40.80 55362.15 88888.00 2007-07-17 07:32:05.375 198 12458.80 40.83 55362.20 88888.00 2007-07-17 07:32:05.500 198 12458.80 40.83 55362.18 88888.00 2007-07-17 07:32:05.625 198 12458.75 40.88 55362.18 88888.00 2007-07-17 07:32:05.750 198 12458.70 40.83 55362.15 88888.00 2007-07-17 07:32:05.875 198 12458.75 40.80 55362.18 88888.00 2007-07-17 07:32:06.000 198 12458.75 40.83 55362.15 88888.00 2007-07-17 07:32:06.125 198 12458.77 40.83 55362.18 88888.00 2007-07-17 07:32:06.250 198 12458.73 40.75 55362.18 88888.00 2007-07-17 07:32:06.375 198 12458.75 40.80 55362.18 88888.00 2007-07-17 07:32:06.500 198 12458.80 40.83 55362.22 88888.00 2007-07-17 07:32:06.625 198 12458.77 40.80 55362.22 88888.00 2007-07-17 07:32:06.750 198 12458.75 40.77 55362.20 88888.00 2007-07-17 07:32:06.875 198 12458.80 40.80 55362.18 88888.00 2007-07-17 07:32:07.000 198 12458.80 40.80 55362.20 88888.00 2007-07-17 07:32:07.125 198 12458.75 40.80 55362.20 88888.00 2007-07-17 07:32:07.250 198 12458.67 40.85 55362.22 88888.00 2007-07-17 07:32:07.375 198 12458.65 40.85 55362.20 88888.00 2007-07-17 07:32:07.500 198 12458.62 40.75 55362.18 88888.00 2007-07-17 07:32:07.625 198 12458.62 40.77 55362.20 88888.00 2007-07-17 07:32:07.750 198 12458.65 40.77 55362.20 88888.00 2007-07-17 07:32:07.875 198 12458.65 40.75 55362.18 88888.00 2007-07-17 07:32:08.000 198 12458.62 40.73 55362.15 88888.00 2007-07-17 07:32:08.125 198 12458.60 40.75 55362.18 88888.00 2007-07-17 07:32:08.250 198 12458.62 40.77 55362.18 88888.00 2007-07-17 07:32:08.375 198 12458.65 40.75 55362.18 88888.00 2007-07-17 07:32:08.500 198 12458.67 40.80 55362.20 88888.00 2007-07-17 07:32:08.625 198 12458.67 40.83 55362.20 88888.00 2007-07-17 07:32:08.750 198 12458.70 40.80 55362.15 88888.00 2007-07-17 07:32:08.875 198 12458.65 40.75 55362.18 88888.00 2007-07-17 07:32:09.000 198 12458.67 40.77 55362.18 88888.00 2007-07-17 07:32:09.125 198 12458.70 40.80 55362.15 88888.00 2007-07-17 07:32:09.250 198 12458.70 40.80 55362.15 88888.00 2007-07-17 07:32:09.375 198 12458.73 40.80 55362.18 88888.00 2007-07-17 07:32:09.500 198 12458.70 40.75 55362.18 88888.00 2007-07-17 07:32:09.625 198 12458.70 40.70 55362.15 88888.00 2007-07-17 07:32:09.750 198 12458.67 40.75 55362.15 88888.00 2007-07-17 07:32:09.875 198 12458.67 40.77 55362.12 88888.00 2007-07-17 07:32:10.000 198 12458.70 40.77 55362.12 88888.00 2007-07-17 07:32:10.125 198 12458.67 40.75 55362.12 88888.00 2007-07-17 07:32:10.250 198 12458.70 40.75 55362.18 88888.00 2007-07-17 07:32:10.375 198 12458.77 40.77 55362.15 88888.00 2007-07-17 07:32:10.500 198 12458.83 40.77 55362.12 88888.00 2007-07-17 07:32:10.625 198 12458.80 40.75 55362.07 88888.00 2007-07-17 07:32:10.750 198 12458.73 40.73 55362.10 88888.00 2007-07-17 07:32:10.875 198 12458.75 40.73 55362.10 88888.00 2007-07-17 07:32:11.000 198 12458.83 40.77 55362.12 88888.00 2007-07-17 07:32:11.125 198 12458.77 40.80 55362.15 88888.00 2007-07-17 07:32:11.250 198 12458.70 40.77 55362.18 88888.00 2007-07-17 07:32:11.375 198 12458.67 40.77 55362.20 88888.00 2007-07-17 07:32:11.500 198 12458.67 40.73 55362.20 88888.00 2007-07-17 07:32:11.625 198 12458.67 40.77 55362.15 88888.00 2007-07-17 07:32:11.750 198 12458.73 40.77 55362.18 88888.00 2007-07-17 07:32:11.875 198 12458.70 40.75 55362.18 88888.00 2007-07-17 07:32:12.000 198 12458.77 40.75 55362.15 88888.00 2007-07-17 07:32:12.125 198 12458.83 40.75 55362.15 88888.00 2007-07-17 07:32:12.250 198 12458.83 40.75 55362.18 88888.00 2007-07-17 07:32:12.375 198 12458.85 40.77 55362.18 88888.00 2007-07-17 07:32:12.500 198 12458.80 40.77 55362.18 88888.00 2007-07-17 07:32:12.625 198 12458.70 40.75 55362.15 88888.00 2007-07-17 07:32:12.750 198 12458.62 40.73 55362.15 88888.00 2007-07-17 07:32:12.875 198 12458.67 40.75 55362.18 88888.00 2007-07-17 07:32:13.000 198 12458.67 40.73 55362.15 88888.00 2007-07-17 07:32:13.125 198 12458.67 40.67 55362.15 88888.00 2007-07-17 07:32:13.250 198 12458.67 40.65 55362.12 88888.00 2007-07-17 07:32:13.375 198 12458.67 40.67 55362.15 88888.00 2007-07-17 07:32:13.500 198 12458.67 40.73 55362.15 88888.00 2007-07-17 07:32:13.625 198 12458.67 40.73 55362.12 88888.00 2007-07-17 07:32:13.750 198 12458.70 40.75 55362.15 88888.00 2007-07-17 07:32:13.875 198 12458.73 40.77 55362.15 88888.00 2007-07-17 07:32:14.000 198 12458.70 40.70 55362.15 88888.00 2007-07-17 07:32:14.125 198 12458.67 40.73 55362.15 88888.00 2007-07-17 07:32:14.250 198 12458.67 40.73 55362.20 88888.00 2007-07-17 07:32:14.375 198 12458.65 40.73 55362.15 88888.00 2007-07-17 07:32:14.500 198 12458.60 40.70 55362.07 88888.00 2007-07-17 07:32:14.625 198 12458.55 40.70 55362.07 88888.00 2007-07-17 07:32:14.750 198 12458.65 40.80 55362.10 88888.00 2007-07-17 07:32:14.875 198 12458.70 40.75 55362.12 88888.00 2007-07-17 07:32:15.000 198 12458.65 40.73 55362.07 88888.00 2007-07-17 07:32:15.125 198 12458.62 40.62 55362.10 88888.00 2007-07-17 07:32:15.250 198 12458.60 40.62 55362.10 88888.00 2007-07-17 07:32:15.375 198 12458.62 40.65 55362.07 88888.00 2007-07-17 07:32:15.500 198 12458.65 40.65 55362.10 88888.00 2007-07-17 07:32:15.625 198 12458.67 40.67 55362.12 88888.00 2007-07-17 07:32:15.750 198 12458.65 40.65 55362.10 88888.00 2007-07-17 07:32:15.875 198 12458.65 40.67 55362.10 88888.00 2007-07-17 07:32:16.000 198 12458.65 40.67 55362.10 88888.00 2007-07-17 07:32:16.125 198 12458.67 40.73 55362.12 88888.00 2007-07-17 07:32:16.250 198 12458.62 40.70 55362.10 88888.00 2007-07-17 07:32:16.375 198 12458.67 40.67 55362.10 88888.00 2007-07-17 07:32:16.500 198 12458.67 40.62 55362.10 88888.00 2007-07-17 07:32:16.625 198 12458.60 40.62 55362.10 88888.00 2007-07-17 07:32:16.750 198 12458.62 40.67 55362.12 88888.00 2007-07-17 07:32:16.875 198 12458.62 40.67 55362.10 88888.00 2007-07-17 07:32:17.000 198 12458.70 40.65 55362.10 88888.00 2007-07-17 07:32:17.125 198 12458.70 40.67 55362.07 88888.00 2007-07-17 07:32:17.250 198 12458.75 40.65 55362.12 88888.00 2007-07-17 07:32:17.375 198 12458.83 40.65 55362.15 88888.00 2007-07-17 07:32:17.500 198 12458.83 40.62 55362.10 88888.00 2007-07-17 07:32:17.625 198 12458.80 40.58 55362.07 88888.00 2007-07-17 07:32:17.750 198 12458.70 40.58 55362.10 88888.00 2007-07-17 07:32:17.875 198 12458.73 40.62 55362.12 88888.00 2007-07-17 07:32:18.000 198 12458.75 40.62 55362.12 88888.00 2007-07-17 07:32:18.125 198 12458.73 40.60 55362.15 88888.00 2007-07-17 07:32:18.250 198 12458.65 40.65 55362.12 88888.00 2007-07-17 07:32:18.375 198 12458.67 40.67 55362.15 88888.00 2007-07-17 07:32:18.500 198 12458.73 40.62 55362.12 88888.00 2007-07-17 07:32:18.625 198 12458.75 40.55 55362.07 88888.00 2007-07-17 07:32:18.750 198 12458.73 40.52 55362.05 88888.00 2007-07-17 07:32:18.875 198 12458.77 40.62 55362.10 88888.00 2007-07-17 07:32:19.000 198 12458.80 40.62 55362.07 88888.00 2007-07-17 07:32:19.125 198 12458.75 40.65 55362.07 88888.00 2007-07-17 07:32:19.250 198 12458.70 40.60 55362.10 88888.00 2007-07-17 07:32:19.375 198 12458.62 40.58 55362.10 88888.00 2007-07-17 07:32:19.500 198 12458.65 40.55 55362.10 88888.00 2007-07-17 07:32:19.625 198 12458.73 40.62 55362.10 88888.00 2007-07-17 07:32:19.750 198 12458.77 40.62 55362.12 88888.00 2007-07-17 07:32:19.875 198 12458.75 40.60 55362.10 88888.00 2007-07-17 07:32:20.000 198 12458.75 40.58 55362.10 88888.00 2007-07-17 07:32:20.125 198 12458.77 40.65 55362.10 88888.00 2007-07-17 07:32:20.250 198 12458.77 40.65 55362.10 88888.00 2007-07-17 07:32:20.375 198 12458.75 40.58 55362.07 88888.00 2007-07-17 07:32:20.500 198 12458.75 40.55 55362.07 88888.00 2007-07-17 07:32:20.625 198 12458.77 40.60 55362.12 88888.00 2007-07-17 07:32:20.750 198 12458.77 40.67 55362.10 88888.00 2007-07-17 07:32:20.875 198 12458.75 40.65 55362.10 88888.00 2007-07-17 07:32:21.000 198 12458.80 40.60 55362.07 88888.00 2007-07-17 07:32:21.125 198 12458.77 40.55 55362.07 88888.00 2007-07-17 07:32:21.250 198 12458.77 40.55 55362.10 88888.00 2007-07-17 07:32:21.375 198 12458.83 40.55 55362.07 88888.00 2007-07-17 07:32:21.500 198 12458.80 40.58 55362.10 88888.00 2007-07-17 07:32:21.625 198 12458.80 40.60 55362.10 88888.00 2007-07-17 07:32:21.750 198 12458.75 40.60 55362.10 88888.00 2007-07-17 07:32:21.875 198 12458.73 40.55 55362.10 88888.00 2007-07-17 07:32:22.000 198 12458.75 40.55 55362.07 88888.00 2007-07-17 07:32:22.125 198 12458.73 40.52 55362.07 88888.00 2007-07-17 07:32:22.250 198 12458.73 40.52 55362.10 88888.00 2007-07-17 07:32:22.375 198 12458.80 40.55 55362.12 88888.00 2007-07-17 07:32:22.500 198 12458.75 40.55 55362.07 88888.00 2007-07-17 07:32:22.625 198 12458.80 40.58 55362.12 88888.00 2007-07-17 07:32:22.750 198 12458.75 40.58 55362.12 88888.00 2007-07-17 07:32:22.875 198 12458.73 40.58 55362.12 88888.00 2007-07-17 07:32:23.000 198 12458.80 40.52 55362.15 88888.00 2007-07-17 07:32:23.125 198 12458.83 40.52 55362.15 88888.00 2007-07-17 07:32:23.250 198 12458.77 40.52 55362.12 88888.00 2007-07-17 07:32:23.375 198 12458.70 40.50 55362.07 88888.00 2007-07-17 07:32:23.500 198 12458.62 40.52 55362.10 88888.00 2007-07-17 07:32:23.625 198 12458.67 40.55 55362.12 88888.00 2007-07-17 07:32:23.750 198 12458.77 40.60 55362.10 88888.00 2007-07-17 07:32:23.875 198 12458.75 40.55 55362.07 88888.00 2007-07-17 07:32:24.000 198 12458.77 40.52 55362.07 88888.00 2007-07-17 07:32:24.125 198 12458.80 40.50 55362.07 88888.00 2007-07-17 07:32:24.250 198 12458.73 40.52 55362.12 88888.00 2007-07-17 07:32:24.375 198 12458.77 40.58 55362.07 88888.00 2007-07-17 07:32:24.500 198 12458.83 40.58 55362.07 88888.00 2007-07-17 07:32:24.625 198 12458.80 40.55 55362.07 88888.00 2007-07-17 07:32:24.750 198 12458.88 40.52 55362.10 88888.00 2007-07-17 07:32:24.875 198 12458.88 40.45 55362.05 88888.00 2007-07-17 07:32:25.000 198 12458.90 40.45 55362.03 88888.00 2007-07-17 07:32:25.125 198 12458.95 40.50 55362.05 88888.00 2007-07-17 07:32:25.250 198 12458.92 40.50 55362.07 88888.00 2007-07-17 07:32:25.375 198 12458.90 40.45 55362.10 88888.00 2007-07-17 07:32:25.500 198 12458.88 40.48 55362.10 88888.00 2007-07-17 07:32:25.625 198 12458.90 40.48 55362.05 88888.00 2007-07-17 07:32:25.750 198 12458.88 40.50 55362.05 88888.00 2007-07-17 07:32:25.875 198 12458.85 40.50 55362.05 88888.00 2007-07-17 07:32:26.000 198 12458.85 40.50 55362.05 88888.00 2007-07-17 07:32:26.125 198 12458.83 40.48 55362.05 88888.00 2007-07-17 07:32:26.250 198 12458.83 40.45 55362.05 88888.00 2007-07-17 07:32:26.375 198 12458.80 40.45 55362.07 88888.00 2007-07-17 07:32:26.500 198 12458.73 40.42 55362.07 88888.00 2007-07-17 07:32:26.625 198 12458.70 40.42 55362.05 88888.00 2007-07-17 07:32:26.750 198 12458.75 40.45 55362.07 88888.00 2007-07-17 07:32:26.875 198 12458.80 40.48 55362.05 88888.00 2007-07-17 07:32:27.000 198 12458.80 40.50 55362.05 88888.00 2007-07-17 07:32:27.125 198 12458.77 40.55 55362.05 88888.00 2007-07-17 07:32:27.250 198 12458.73 40.52 55362.07 88888.00 2007-07-17 07:32:27.375 198 12458.77 40.50 55362.07 88888.00 2007-07-17 07:32:27.500 198 12458.77 40.45 55362.05 88888.00 2007-07-17 07:32:27.625 198 12458.83 40.42 55362.05 88888.00 2007-07-17 07:32:27.750 198 12458.83 40.50 55362.07 88888.00 2007-07-17 07:32:27.875 198 12458.75 40.50 55362.07 88888.00 2007-07-17 07:32:28.000 198 12458.80 40.45 55362.05 88888.00 2007-07-17 07:32:28.125 198 12458.88 40.45 55362.05 88888.00 2007-07-17 07:32:28.250 198 12458.85 40.48 55362.07 88888.00 2007-07-17 07:32:28.375 198 12458.83 40.42 55362.03 88888.00 2007-07-17 07:32:28.500 198 12458.85 40.40 55362.03 88888.00 2007-07-17 07:32:28.625 198 12458.88 40.42 55362.03 88888.00 2007-07-17 07:32:28.750 198 12458.85 40.38 55361.97 88888.00 2007-07-17 07:32:28.875 198 12458.88 40.38 55361.97 88888.00 2007-07-17 07:32:29.000 198 12458.85 40.35 55362.00 88888.00 2007-07-17 07:32:29.125 198 12458.77 40.38 55362.00 88888.00 2007-07-17 07:32:29.250 198 12458.75 40.38 55362.03 88888.00 2007-07-17 07:32:29.375 198 12458.85 40.42 55362.03 88888.00 2007-07-17 07:32:29.500 198 12458.90 40.45 55362.05 88888.00 2007-07-17 07:32:29.625 198 12458.92 40.45 55362.10 88888.00 2007-07-17 07:32:29.750 198 12458.80 40.40 55362.05 88888.00 2007-07-17 07:32:29.875 198 12458.77 40.33 55362.00 88888.00 2007-07-17 07:32:30.000 198 12458.77 40.38 55362.05 88888.00 2007-07-17 07:32:30.125 198 12458.77 40.38 55362.03 88888.00 2007-07-17 07:32:30.250 198 12458.85 40.35 55362.05 88888.00 2007-07-17 07:32:30.375 198 12458.88 40.38 55362.05 88888.00 2007-07-17 07:32:30.500 198 12458.77 40.38 55362.05 88888.00 2007-07-17 07:32:30.625 198 12458.80 40.40 55362.05 88888.00 2007-07-17 07:32:30.750 198 12458.83 40.40 55362.07 88888.00 2007-07-17 07:32:30.875 198 12458.90 40.42 55362.05 88888.00 2007-07-17 07:32:31.000 198 12458.90 40.40 55362.00 88888.00 2007-07-17 07:32:31.125 198 12458.90 40.45 55362.05 88888.00 2007-07-17 07:32:31.250 198 12458.85 40.40 55362.07 88888.00 2007-07-17 07:32:31.375 198 12458.85 40.40 55362.05 88888.00 2007-07-17 07:32:31.500 198 12458.80 40.38 55362.00 88888.00 2007-07-17 07:32:31.625 198 12458.73 40.35 55362.00 88888.00 2007-07-17 07:32:31.750 198 12458.80 40.35 55362.03 88888.00 2007-07-17 07:32:31.875 198 12458.85 40.38 55362.00 88888.00 2007-07-17 07:32:32.000 198 12458.83 40.40 55362.00 88888.00 2007-07-17 07:32:32.125 198 12458.80 40.42 55362.00 88888.00 2007-07-17 07:32:32.250 198 12458.73 40.35 55362.03 88888.00 2007-07-17 07:32:32.375 198 12458.77 40.33 55362.00 88888.00 2007-07-17 07:32:32.500 198 12458.88 40.35 55362.03 88888.00 2007-07-17 07:32:32.625 198 12458.90 40.33 55362.05 88888.00 2007-07-17 07:32:32.750 198 12458.77 40.27 55361.97 88888.00 2007-07-17 07:32:32.875 198 12458.75 40.27 55362.03 88888.00 2007-07-17 07:32:33.000 198 12458.80 40.30 55362.03 88888.00 2007-07-17 07:32:33.125 198 12458.85 40.35 55362.07 88888.00 2007-07-17 07:32:33.250 198 12458.83 40.35 55362.05 88888.00 2007-07-17 07:32:33.375 198 12458.85 40.35 55362.05 88888.00 2007-07-17 07:32:33.500 198 12458.98 40.38 55362.03 88888.00 2007-07-17 07:32:33.625 198 12458.95 40.33 55362.03 88888.00 2007-07-17 07:32:33.750 198 12458.85 40.30 55362.00 88888.00 2007-07-17 07:32:33.875 198 12458.75 40.27 55362.00 88888.00 2007-07-17 07:32:34.000 198 12458.80 40.27 55362.03 88888.00 2007-07-17 07:32:34.125 198 12458.90 40.35 55362.07 88888.00 2007-07-17 07:32:34.250 198 12458.98 40.35 55362.05 88888.00 2007-07-17 07:32:34.375 198 12458.95 40.35 55362.03 88888.00 2007-07-17 07:32:34.500 198 12458.83 40.30 55362.00 88888.00 2007-07-17 07:32:34.625 198 12458.77 40.30 55362.00 88888.00 2007-07-17 07:32:34.750 198 12458.85 40.25 55361.97 88888.00 2007-07-17 07:32:34.875 198 12458.92 40.30 55361.97 88888.00 2007-07-17 07:32:35.000 198 12458.90 40.30 55361.97 88888.00 2007-07-17 07:32:35.125 198 12458.92 40.33 55362.03 88888.00 2007-07-17 07:32:35.250 198 12458.88 40.30 55362.03 88888.00 2007-07-17 07:32:35.375 198 12458.83 40.30 55362.03 88888.00 2007-07-17 07:32:35.500 198 12458.83 40.27 55362.00 88888.00 2007-07-17 07:32:35.625 198 12458.83 40.25 55362.00 88888.00 2007-07-17 07:32:35.750 198 12458.75 40.23 55362.00 88888.00 2007-07-17 07:32:35.875 198 12458.77 40.27 55362.00 88888.00 2007-07-17 07:32:36.000 198 12458.85 40.35 55362.03 88888.00 2007-07-17 07:32:36.125 198 12458.90 40.35 55362.03 88888.00 2007-07-17 07:32:36.250 198 12458.95 40.27 55362.00 88888.00 2007-07-17 07:32:36.375 198 12458.98 40.17 55361.97 88888.00 2007-07-17 07:32:36.500 198 12458.88 40.10 55361.93 88888.00 2007-07-17 07:32:36.625 198 12458.85 40.12 55361.97 88888.00 2007-07-17 07:32:36.750 198 12458.77 40.17 55361.95 88888.00 2007-07-17 07:32:36.875 198 12458.80 40.23 55361.97 88888.00 2007-07-17 07:32:37.000 198 12458.83 40.23 55361.97 88888.00 2007-07-17 07:32:37.125 198 12458.77 40.23 55362.00 88888.00 2007-07-17 07:32:37.250 198 12458.70 40.17 55361.97 88888.00 2007-07-17 07:32:37.375 198 12458.73 40.20 55361.95 88888.00 2007-07-17 07:32:37.500 198 12458.73 40.23 55362.00 88888.00 2007-07-17 07:32:37.625 198 12458.77 40.25 55362.00 88888.00 2007-07-17 07:32:37.750 198 12458.80 40.20 55361.97 88888.00 2007-07-17 07:32:37.875 198 12458.77 40.23 55361.97 88888.00 2007-07-17 07:32:38.000 198 12458.75 40.20 55362.00 88888.00 2007-07-17 07:32:38.125 198 12458.75 40.23 55362.03 88888.00 2007-07-17 07:32:38.250 198 12458.77 40.25 55362.00 88888.00 2007-07-17 07:32:38.375 198 12458.80 40.25 55362.03 88888.00 2007-07-17 07:32:38.500 198 12458.75 40.23 55362.00 88888.00 2007-07-17 07:32:38.625 198 12458.75 40.23 55362.00 88888.00 2007-07-17 07:32:38.750 198 12458.80 40.25 55361.97 88888.00 2007-07-17 07:32:38.875 198 12458.83 40.23 55362.00 88888.00 2007-07-17 07:32:39.000 198 12458.80 40.17 55362.03 88888.00 2007-07-17 07:32:39.125 198 12458.77 40.17 55362.03 88888.00 2007-07-17 07:32:39.250 198 12458.75 40.20 55362.05 88888.00 2007-07-17 07:32:39.375 198 12458.80 40.20 55362.00 88888.00 2007-07-17 07:32:39.500 198 12458.75 40.17 55361.97 88888.00 2007-07-17 07:32:39.625 198 12458.80 40.20 55362.03 88888.00 2007-07-17 07:32:39.750 198 12458.83 40.12 55362.03 88888.00 2007-07-17 07:32:39.875 198 12458.80 40.12 55362.03 88888.00 2007-07-17 07:32:40.000 198 12458.80 40.15 55361.97 88888.00 2007-07-17 07:32:40.125 198 12458.80 40.23 55362.00 88888.00 2007-07-17 07:32:40.250 198 12458.83 40.23 55362.00 88888.00 2007-07-17 07:32:40.375 198 12458.88 40.23 55361.97 88888.00 2007-07-17 07:32:40.500 198 12458.83 40.23 55361.97 88888.00 2007-07-17 07:32:40.625 198 12458.83 40.20 55362.00 88888.00 2007-07-17 07:32:40.750 198 12458.92 40.20 55362.00 88888.00 2007-07-17 07:32:40.875 198 12458.90 40.17 55362.03 88888.00 2007-07-17 07:32:41.000 198 12458.85 40.15 55361.97 88888.00 2007-07-17 07:32:41.125 198 12458.88 40.15 55362.00 88888.00 2007-07-17 07:32:41.250 198 12458.88 40.12 55361.97 88888.00 2007-07-17 07:32:41.375 198 12458.90 40.12 55361.97 88888.00 2007-07-17 07:32:41.500 198 12458.88 40.17 55362.00 88888.00 2007-07-17 07:32:41.625 198 12458.77 40.10 55361.97 88888.00 2007-07-17 07:32:41.750 198 12458.77 40.12 55361.97 88888.00 2007-07-17 07:32:41.875 198 12458.80 40.10 55361.97 88888.00 2007-07-17 07:32:42.000 198 12458.85 40.08 55361.97 88888.00 2007-07-17 07:32:42.125 198 12458.88 40.10 55362.00 88888.00 2007-07-17 07:32:42.250 198 12458.95 40.17 55362.05 88888.00 2007-07-17 07:32:42.375 198 12458.90 40.12 55362.03 88888.00 2007-07-17 07:32:42.500 198 12458.88 40.10 55362.00 88888.00 2007-07-17 07:32:42.625 198 12458.90 40.12 55362.00 88888.00 2007-07-17 07:32:42.750 198 12458.88 40.10 55362.00 88888.00 2007-07-17 07:32:42.875 198 12458.83 40.05 55362.00 88888.00 2007-07-17 07:32:43.000 198 12458.88 40.10 55361.97 88888.00 2007-07-17 07:32:43.125 198 12458.85 40.08 55361.97 88888.00 2007-07-17 07:32:43.250 198 12458.80 40.05 55362.03 88888.00 2007-07-17 07:32:43.375 198 12458.83 40.10 55362.03 88888.00 2007-07-17 07:32:43.500 198 12458.88 40.12 55362.03 88888.00 2007-07-17 07:32:43.625 198 12458.85 40.05 55362.03 88888.00 2007-07-17 07:32:43.750 198 12458.88 40.08 55362.03 88888.00 2007-07-17 07:32:43.875 198 12458.90 40.02 55362.00 88888.00 2007-07-17 07:32:44.000 198 12458.92 40.08 55361.97 88888.00 2007-07-17 07:32:44.125 198 12458.88 40.08 55362.00 88888.00 2007-07-17 07:32:44.250 198 12458.85 40.08 55362.00 88888.00 2007-07-17 07:32:44.375 198 12458.90 40.05 55361.97 88888.00 2007-07-17 07:32:44.500 198 12458.88 40.00 55361.97 88888.00 2007-07-17 07:32:44.625 198 12458.80 40.00 55361.97 88888.00 2007-07-17 07:32:44.750 198 12458.85 40.02 55362.03 88888.00 2007-07-17 07:32:44.875 198 12458.95 40.08 55362.03 88888.00 2007-07-17 07:32:45.000 198 12459.00 40.05 55362.00 88888.00 2007-07-17 07:32:45.125 198 12458.95 40.02 55362.05 88888.00 2007-07-17 07:32:45.250 198 12458.92 40.02 55362.05 88888.00 2007-07-17 07:32:45.375 198 12458.92 40.00 55362.00 88888.00 2007-07-17 07:32:45.500 198 12458.90 40.05 55362.00 88888.00 2007-07-17 07:32:45.625 198 12458.90 40.05 55362.07 88888.00 2007-07-17 07:32:45.750 198 12458.90 40.05 55362.03 88888.00 2007-07-17 07:32:45.875 198 12458.85 40.02 55362.00 88888.00 2007-07-17 07:32:46.000 198 12458.88 40.02 55362.03 88888.00 2007-07-17 07:32:46.125 198 12458.85 40.02 55362.05 88888.00 2007-07-17 07:32:46.250 198 12458.80 40.00 55362.05 88888.00 2007-07-17 07:32:46.375 198 12458.88 40.00 55362.03 88888.00 2007-07-17 07:32:46.500 198 12458.90 39.98 55362.03 88888.00 2007-07-17 07:32:46.625 198 12458.92 40.00 55362.03 88888.00 2007-07-17 07:32:46.750 198 12458.90 40.00 55362.00 88888.00 2007-07-17 07:32:46.875 198 12458.80 39.92 55361.97 88888.00 2007-07-17 07:32:47.000 198 12458.83 39.95 55361.95 88888.00 2007-07-17 07:32:47.125 198 12458.88 40.00 55361.97 88888.00 2007-07-17 07:32:47.250 198 12458.88 39.95 55362.00 88888.00 2007-07-17 07:32:47.375 198 12458.92 39.92 55362.00 88888.00 2007-07-17 07:32:47.500 198 12458.92 39.95 55362.00 88888.00 2007-07-17 07:32:47.625 198 12458.95 40.00 55362.03 88888.00 2007-07-17 07:32:47.750 198 12458.88 40.00 55362.03 88888.00 2007-07-17 07:32:47.875 198 12458.85 40.00 55362.00 88888.00 2007-07-17 07:32:48.000 198 12458.90 39.95 55361.97 88888.00 2007-07-17 07:32:48.125 198 12458.92 39.98 55361.97 88888.00 2007-07-17 07:32:48.250 198 12458.95 40.00 55362.03 88888.00 2007-07-17 07:32:48.375 198 12458.92 40.00 55361.97 88888.00 2007-07-17 07:32:48.500 198 12458.92 40.02 55362.00 88888.00 2007-07-17 07:32:48.625 198 12458.95 40.02 55361.97 88888.00 2007-07-17 07:32:48.750 198 12459.02 40.00 55362.00 88888.00 2007-07-17 07:32:48.875 198 12459.10 40.02 55362.00 88888.00 2007-07-17 07:32:49.000 198 12459.02 39.95 55361.95 88888.00 2007-07-17 07:32:49.125 198 12459.05 39.92 55361.97 88888.00 2007-07-17 07:32:49.250 198 12459.00 39.98 55361.97 88888.00 2007-07-17 07:32:49.375 198 12458.98 40.00 55361.97 88888.00 2007-07-17 07:32:49.500 198 12458.98 39.98 55362.00 88888.00 2007-07-17 07:32:49.625 198 12458.95 39.98 55361.97 88888.00 2007-07-17 07:32:49.750 198 12458.95 39.98 55361.93 88888.00 2007-07-17 07:32:49.875 198 12458.90 39.95 55361.93 88888.00 2007-07-17 07:32:50.000 198 12458.85 39.92 55361.95 88888.00 2007-07-17 07:32:50.125 198 12458.85 39.92 55361.97 88888.00 2007-07-17 07:32:50.250 198 12458.88 39.90 55362.00 88888.00 2007-07-17 07:32:50.375 198 12458.92 39.92 55362.00 88888.00 2007-07-17 07:32:50.500 198 12458.95 39.92 55361.97 88888.00 2007-07-17 07:32:50.625 198 12458.90 39.90 55362.00 88888.00 2007-07-17 07:32:50.750 198 12458.92 39.95 55361.97 88888.00 2007-07-17 07:32:50.875 198 12458.95 39.98 55362.00 88888.00 2007-07-17 07:32:51.000 198 12458.90 39.92 55361.97 88888.00 2007-07-17 07:32:51.125 198 12458.92 39.98 55362.00 88888.00 2007-07-17 07:32:51.250 198 12458.95 39.95 55362.00 88888.00 2007-07-17 07:32:51.375 198 12458.88 39.88 55361.95 88888.00 2007-07-17 07:32:51.500 198 12458.83 39.88 55361.97 88888.00 2007-07-17 07:32:51.625 198 12458.88 39.90 55362.00 88888.00 2007-07-17 07:32:51.750 198 12458.92 39.92 55362.03 88888.00 2007-07-17 07:32:51.875 198 12458.95 39.92 55362.03 88888.00 2007-07-17 07:32:52.000 198 12458.92 39.92 55361.97 88888.00 2007-07-17 07:32:52.125 198 12458.85 39.88 55361.95 88888.00 2007-07-17 07:32:52.250 198 12458.77 39.83 55361.97 88888.00 2007-07-17 07:32:52.375 198 12458.88 39.85 55362.00 88888.00 2007-07-17 07:32:52.500 198 12458.90 39.88 55362.03 88888.00 2007-07-17 07:32:52.625 198 12458.88 39.88 55362.05 88888.00 2007-07-17 07:32:52.750 198 12458.92 39.88 55362.00 88888.00 2007-07-17 07:32:52.875 198 12458.95 39.90 55361.97 88888.00 2007-07-17 07:32:53.000 198 12458.95 39.90 55362.00 88888.00 2007-07-17 07:32:53.125 198 12459.00 39.95 55362.00 88888.00 2007-07-17 07:32:53.250 198 12459.02 39.92 55361.97 88888.00 2007-07-17 07:32:53.375 198 12459.00 39.90 55361.95 88888.00 2007-07-17 07:32:53.500 198 12458.90 39.85 55361.95 88888.00 2007-07-17 07:32:53.625 198 12458.92 39.88 55361.97 88888.00 2007-07-17 07:32:53.750 198 12458.98 39.88 55361.97 88888.00 2007-07-17 07:32:53.875 198 12459.00 39.88 55361.97 88888.00 2007-07-17 07:32:54.000 198 12458.95 39.90 55361.95 88888.00 2007-07-17 07:32:54.125 198 12458.88 39.85 55361.90 88888.00 2007-07-17 07:32:54.250 198 12458.85 39.83 55361.93 88888.00 2007-07-17 07:32:54.375 198 12458.83 39.83 55361.95 88888.00 2007-07-17 07:32:54.500 198 12458.85 39.83 55361.93 88888.00 2007-07-17 07:32:54.625 198 12458.92 39.88 55361.95 88888.00 2007-07-17 07:32:54.750 198 12458.92 39.90 55361.95 88888.00 2007-07-17 07:32:54.875 198 12458.90 39.83 55361.95 88888.00 2007-07-17 07:32:55.000 198 12458.85 39.80 55361.95 88888.00 2007-07-17 07:32:55.125 198 12458.88 39.77 55361.95 88888.00 2007-07-17 07:32:55.250 198 12458.88 39.80 55361.97 88888.00 2007-07-17 07:32:55.375 198 12458.90 39.83 55361.95 88888.00 2007-07-17 07:32:55.500 198 12458.90 39.83 55361.95 88888.00 2007-07-17 07:32:55.625 198 12458.85 39.77 55361.95 88888.00 2007-07-17 07:32:55.750 198 12458.88 39.85 55362.00 88888.00 2007-07-17 07:32:55.875 198 12458.98 39.92 55362.03 88888.00 2007-07-17 07:32:56.000 198 12459.02 39.90 55362.00 88888.00 2007-07-17 07:32:56.125 198 12458.95 39.80 55361.95 88888.00 2007-07-17 07:32:56.250 198 12458.90 39.80 55361.97 88888.00 2007-07-17 07:32:56.375 198 12458.95 39.83 55361.97 88888.00 2007-07-17 07:32:56.500 198 12458.95 39.77 55361.95 88888.00 2007-07-17 07:32:56.625 198 12458.92 39.80 55361.95 88888.00 2007-07-17 07:32:56.750 198 12458.95 39.83 55361.95 88888.00 2007-07-17 07:32:56.875 198 12459.00 39.80 55361.93 88888.00 2007-07-17 07:32:57.000 198 12459.05 39.77 55361.93 88888.00 2007-07-17 07:32:57.125 198 12459.08 39.80 55361.95 88888.00 2007-07-17 07:32:57.250 198 12459.08 39.75 55361.97 88888.00 2007-07-17 07:32:57.375 198 12459.08 39.75 55361.95 88888.00 2007-07-17 07:32:57.500 198 12459.05 39.80 55361.95 88888.00 2007-07-17 07:32:57.625 198 12459.00 39.80 55361.95 88888.00 2007-07-17 07:32:57.750 198 12458.92 39.75 55361.95 88888.00 2007-07-17 07:32:57.875 198 12458.95 39.73 55361.93 88888.00 2007-07-17 07:32:58.000 198 12459.00 39.75 55361.90 88888.00 2007-07-17 07:32:58.125 198 12459.08 39.77 55361.95 88888.00 2007-07-17 07:32:58.250 198 12459.05 39.77 55361.95 88888.00 2007-07-17 07:32:58.375 198 12458.98 39.75 55361.90 88888.00 2007-07-17 07:32:58.500 198 12458.92 39.73 55361.93 88888.00 2007-07-17 07:32:58.625 198 12458.92 39.75 55361.95 88888.00 2007-07-17 07:32:58.750 198 12458.95 39.77 55361.97 88888.00 2007-07-17 07:32:58.875 198 12458.92 39.75 55361.95 88888.00 2007-07-17 07:32:59.000 198 12458.88 39.75 55361.93 88888.00 2007-07-17 07:32:59.125 198 12458.90 39.73 55361.97 88888.00 2007-07-17 07:32:59.250 198 12458.85 39.70 55361.95 88888.00 2007-07-17 07:32:59.375 198 12458.88 39.70 55361.93 88888.00 2007-07-17 07:32:59.500 198 12458.92 39.67 55361.90 88888.00 2007-07-17 07:32:59.625 198 12458.92 39.73 55361.90 88888.00 2007-07-17 07:32:59.750 198 12458.92 39.73 55361.93 88888.00 2007-07-17 07:32:59.875 198 12458.95 39.75 55361.93 88888.00 2007-07-17 07:33:00.000 198 12458.98 39.73 55361.90 88888.00 2007-07-17 07:33:00.125 198 12459.00 39.73 55361.93 88888.00 2007-07-17 07:33:00.250 198 12459.00 39.67 55361.90 88888.00 2007-07-17 07:33:00.375 198 12459.05 39.73 55361.95 88888.00 2007-07-17 07:33:00.500 198 12459.00 39.73 55361.95 88888.00 2007-07-17 07:33:00.625 198 12458.98 39.70 55361.93 88888.00 2007-07-17 07:33:00.750 198 12458.98 39.70 55361.95 88888.00 2007-07-17 07:33:00.875 198 12459.05 39.70 55361.97 88888.00 2007-07-17 07:33:01.000 198 12459.05 39.73 55361.95 88888.00 2007-07-17 07:33:01.125 198 12459.00 39.73 55361.95 88888.00 2007-07-17 07:33:01.250 198 12458.95 39.67 55361.93 88888.00 2007-07-17 07:33:01.375 198 12458.92 39.70 55361.90 88888.00 2007-07-17 07:33:01.500 198 12458.85 39.70 55361.93 88888.00 2007-07-17 07:33:01.625 198 12458.95 39.75 55361.95 88888.00 2007-07-17 07:33:01.750 198 12459.02 39.83 55362.00 88888.00 2007-07-17 07:33:01.875 198 12458.95 39.75 55361.95 88888.00 2007-07-17 07:33:02.000 198 12458.98 39.73 55361.95 88888.00 2007-07-17 07:33:02.125 198 12458.98 39.65 55361.90 88888.00 2007-07-17 07:33:02.250 198 12458.92 39.67 55361.95 88888.00 2007-07-17 07:33:02.375 198 12458.95 39.73 55361.95 88888.00 2007-07-17 07:33:02.500 198 12458.92 39.77 55362.00 88888.00 2007-07-17 07:33:02.625 198 12458.92 39.75 55361.97 88888.00 2007-07-17 07:33:02.750 198 12458.98 39.70 55361.97 88888.00 2007-07-17 07:33:02.875 198 12458.98 39.70 55361.95 88888.00 2007-07-17 07:33:03.000 198 12459.00 39.67 55361.95 88888.00 2007-07-17 07:33:03.125 198 12459.02 39.67 55361.95 88888.00 2007-07-17 07:33:03.250 198 12459.00 39.70 55361.97 88888.00 2007-07-17 07:33:03.375 198 12459.02 39.73 55361.97 88888.00 2007-07-17 07:33:03.500 198 12459.00 39.67 55361.95 88888.00 2007-07-17 07:33:03.625 198 12458.95 39.65 55361.90 88888.00 2007-07-17 07:33:03.750 198 12458.92 39.65 55361.93 88888.00 2007-07-17 07:33:03.875 198 12458.98 39.65 55361.93 88888.00 2007-07-17 07:33:04.000 198 12458.92 39.60 55361.88 88888.00 2007-07-17 07:33:04.125 198 12459.02 39.60 55361.88 88888.00 2007-07-17 07:33:04.250 198 12459.05 39.65 55361.88 88888.00 2007-07-17 07:33:04.375 198 12458.98 39.60 55361.88 88888.00 2007-07-17 07:33:04.500 198 12458.92 39.60 55361.90 88888.00 2007-07-17 07:33:04.625 198 12459.00 39.60 55361.85 88888.00 2007-07-17 07:33:04.750 198 12459.02 39.62 55361.88 88888.00 2007-07-17 07:33:04.875 198 12459.05 39.65 55361.93 88888.00 2007-07-17 07:33:05.000 198 12459.02 39.60 55361.88 88888.00 2007-07-17 07:33:05.125 198 12459.00 39.55 55361.90 88888.00 2007-07-17 07:33:05.250 198 12458.98 39.58 55361.93 88888.00 2007-07-17 07:33:05.375 198 12459.02 39.58 55361.90 88888.00 2007-07-17 07:33:05.500 198 12459.02 39.60 55361.85 88888.00 2007-07-17 07:33:05.625 198 12459.05 39.60 55361.85 88888.00 2007-07-17 07:33:05.750 198 12459.05 39.58 55361.85 88888.00 2007-07-17 07:33:05.875 198 12459.02 39.60 55361.88 88888.00 2007-07-17 07:33:06.000 198 12459.02 39.52 55361.85 88888.00 2007-07-17 07:33:06.125 198 12459.02 39.58 55361.88 88888.00 2007-07-17 07:33:06.250 198 12459.08 39.60 55361.93 88888.00 2007-07-17 07:33:06.375 198 12459.05 39.58 55361.90 88888.00 2007-07-17 07:33:06.500 198 12459.00 39.52 55361.88 88888.00 2007-07-17 07:33:06.625 198 12459.05 39.58 55361.90 88888.00 2007-07-17 07:33:06.750 198 12459.10 39.62 55361.93 88888.00 2007-07-17 07:33:06.875 198 12459.08 39.55 55361.90 88888.00 2007-07-17 07:33:07.000 198 12459.10 39.58 55361.93 88888.00 2007-07-17 07:33:07.125 198 12459.15 39.65 55361.93 88888.00 2007-07-17 07:33:07.250 198 12459.10 39.52 55361.90 88888.00 2007-07-17 07:33:07.375 198 12459.12 39.52 55361.90 88888.00 2007-07-17 07:33:07.500 198 12459.02 39.58 55361.93 88888.00 2007-07-17 07:33:07.625 198 12459.10 39.62 55361.93 88888.00 2007-07-17 07:33:07.750 198 12459.12 39.60 55361.93 88888.00 2007-07-17 07:33:07.875 198 12459.05 39.58 55361.95 88888.00 2007-07-17 07:33:08.000 198 12459.15 39.58 55361.93 88888.00 2007-07-17 07:33:08.125 198 12459.15 39.50 55361.93 88888.00 2007-07-17 07:33:08.250 198 12459.02 39.42 55361.90 88888.00 2007-07-17 07:33:08.375 198 12459.05 39.45 55361.90 88888.00 2007-07-17 07:33:08.500 198 12459.12 39.50 55361.93 88888.00 2007-07-17 07:33:08.625 198 12459.17 39.48 55361.93 88888.00 2007-07-17 07:33:08.750 198 12459.12 39.50 55361.95 88888.00 2007-07-17 07:33:08.875 198 12459.08 39.50 55361.90 88888.00 2007-07-17 07:33:09.000 198 12458.98 39.48 55361.88 88888.00 2007-07-17 07:33:09.125 198 12459.00 39.52 55361.93 88888.00 2007-07-17 07:33:09.250 198 12459.08 39.55 55361.93 88888.00 2007-07-17 07:33:09.375 198 12459.10 39.55 55361.93 88888.00 2007-07-17 07:33:09.500 198 12459.10 39.52 55361.93 88888.00 2007-07-17 07:33:09.625 198 12459.10 39.55 55361.93 88888.00 2007-07-17 07:33:09.750 198 12459.08 39.58 55361.90 88888.00 2007-07-17 07:33:09.875 198 12459.00 39.55 55361.90 88888.00 2007-07-17 07:33:10.000 198 12459.08 39.50 55361.90 88888.00 2007-07-17 07:33:10.125 198 12459.15 39.48 55361.95 88888.00 2007-07-17 07:33:10.250 198 12459.15 39.48 55361.95 88888.00 2007-07-17 07:33:10.375 198 12459.08 39.48 55361.88 88888.00 2007-07-17 07:33:10.500 198 12459.05 39.45 55361.88 88888.00 2007-07-17 07:33:10.625 198 12459.02 39.48 55361.90 88888.00 2007-07-17 07:33:10.750 198 12459.00 39.52 55361.88 88888.00 2007-07-17 07:33:10.875 198 12459.02 39.50 55361.88 88888.00 2007-07-17 07:33:11.000 198 12459.08 39.50 55361.90 88888.00 2007-07-17 07:33:11.125 198 12459.10 39.48 55361.90 88888.00 2007-07-17 07:33:11.250 198 12459.12 39.48 55361.93 88888.00 2007-07-17 07:33:11.375 198 12459.12 39.50 55361.93 88888.00 2007-07-17 07:33:11.500 198 12459.10 39.48 55361.93 88888.00 2007-07-17 07:33:11.625 198 12459.12 39.48 55361.95 88888.00 2007-07-17 07:33:11.750 198 12459.08 39.45 55361.93 88888.00 2007-07-17 07:33:11.875 198 12458.98 39.33 55361.88 88888.00 2007-07-17 07:33:12.000 198 12458.92 39.35 55361.85 88888.00 2007-07-17 07:33:12.125 198 12459.00 39.45 55361.90 88888.00 2007-07-17 07:33:12.250 198 12459.02 39.48 55361.95 88888.00 2007-07-17 07:33:12.375 198 12459.08 39.45 55361.95 88888.00 2007-07-17 07:33:12.500 198 12459.08 39.48 55361.95 88888.00 2007-07-17 07:33:12.625 198 12459.15 39.50 55361.93 88888.00 2007-07-17 07:33:12.750 198 12459.12 39.45 55361.93 88888.00 2007-07-17 07:33:12.875 198 12459.05 39.42 55361.88 88888.00 2007-07-17 07:33:13.000 198 12459.08 39.40 55361.85 88888.00 2007-07-17 07:33:13.125 198 12459.12 39.40 55361.88 88888.00 2007-07-17 07:33:13.250 198 12459.12 39.45 55361.93 88888.00 2007-07-17 07:33:13.375 198 12459.10 39.48 55361.93 88888.00 2007-07-17 07:33:13.500 198 12459.12 39.45 55361.90 88888.00 2007-07-17 07:33:13.625 198 12459.10 39.40 55361.88 88888.00 2007-07-17 07:33:13.750 198 12459.02 39.38 55361.85 88888.00 2007-07-17 07:33:13.875 198 12459.08 39.40 55361.88 88888.00 2007-07-17 07:33:14.000 198 12459.15 39.38 55361.85 88888.00 2007-07-17 07:33:14.125 198 12459.12 39.40 55361.88 88888.00 2007-07-17 07:33:14.250 198 12459.17 39.40 55361.90 88888.00 2007-07-17 07:33:14.375 198 12459.10 39.35 55361.88 88888.00 2007-07-17 07:33:14.500 198 12459.02 39.33 55361.88 88888.00 2007-07-17 07:33:14.625 198 12459.00 39.33 55361.88 88888.00 2007-07-17 07:33:14.750 198 12459.02 39.42 55361.90 88888.00 2007-07-17 07:33:14.875 198 12459.02 39.42 55361.90 88888.00 2007-07-17 07:33:15.000 198 12459.10 39.38 55361.90 88888.00 2007-07-17 07:33:15.125 198 12459.08 39.35 55361.90 88888.00 2007-07-17 07:33:15.250 198 12458.98 39.40 55361.88 88888.00 2007-07-17 07:33:15.375 198 12459.02 39.40 55361.88 88888.00 2007-07-17 07:33:15.500 198 12459.00 39.38 55361.85 88888.00 2007-07-17 07:33:15.625 198 12459.00 39.42 55361.88 88888.00 2007-07-17 07:33:15.750 198 12459.02 39.38 55361.90 88888.00 2007-07-17 07:33:15.875 198 12459.02 39.35 55361.85 88888.00 2007-07-17 07:33:16.000 198 12459.00 39.38 55361.85 88888.00 2007-07-17 07:33:16.125 198 12459.02 39.33 55361.85 88888.00 2007-07-17 07:33:16.250 198 12459.05 39.30 55361.88 88888.00 2007-07-17 07:33:16.375 198 12459.10 39.27 55361.85 88888.00 2007-07-17 07:33:16.500 198 12459.12 39.33 55361.85 88888.00 2007-07-17 07:33:16.625 198 12459.12 39.33 55361.85 88888.00 2007-07-17 07:33:16.750 198 12459.15 39.33 55361.85 88888.00 2007-07-17 07:33:16.875 198 12459.12 39.33 55361.88 88888.00 2007-07-17 07:33:17.000 198 12459.17 39.35 55361.85 88888.00 2007-07-17 07:33:17.125 198 12459.23 39.38 55361.85 88888.00 2007-07-17 07:33:17.250 198 12459.15 39.33 55361.82 88888.00 2007-07-17 07:33:17.375 198 12459.23 39.30 55361.85 88888.00 2007-07-17 07:33:17.500 198 12459.20 39.30 55361.90 88888.00 2007-07-17 07:33:17.625 198 12459.17 39.33 55361.90 88888.00 2007-07-17 07:33:17.750 198 12459.17 39.35 55361.90 88888.00 2007-07-17 07:33:17.875 198 12459.12 39.30 55361.88 88888.00 2007-07-17 07:33:18.000 198 12459.15 39.27 55361.88 88888.00 2007-07-17 07:33:18.125 198 12459.15 39.27 55361.88 88888.00 2007-07-17 07:33:18.250 198 12459.12 39.27 55361.88 88888.00 2007-07-17 07:33:18.375 198 12459.05 39.27 55361.85 88888.00 2007-07-17 07:33:18.500 198 12459.05 39.27 55361.85 88888.00 2007-07-17 07:33:18.625 198 12459.08 39.27 55361.85 88888.00 2007-07-17 07:33:18.750 198 12459.15 39.33 55361.88 88888.00 2007-07-17 07:33:18.875 198 12459.12 39.30 55361.85 88888.00 2007-07-17 07:33:19.000 198 12459.10 39.25 55361.85 88888.00 2007-07-17 07:33:19.125 198 12459.12 39.20 55361.82 88888.00 2007-07-17 07:33:19.250 198 12459.10 39.20 55361.82 88888.00 2007-07-17 07:33:19.375 198 12459.08 39.27 55361.85 88888.00 2007-07-17 07:33:19.500 198 12459.05 39.40 55361.88 88888.00 2007-07-17 07:33:19.625 198 12459.08 39.33 55361.90 88888.00 2007-07-17 07:33:19.750 198 12459.20 39.27 55361.85 88888.00 2007-07-17 07:33:19.875 198 12459.27 39.25 55361.85 88888.00 2007-07-17 07:33:20.000 198 12459.23 39.23 55361.85 88888.00 2007-07-17 07:33:20.125 198 12459.20 39.30 55361.85 88888.00 2007-07-17 07:33:20.250 198 12459.15 39.30 55361.85 88888.00 2007-07-17 07:33:20.375 198 12459.17 39.27 55361.80 88888.00 2007-07-17 07:33:20.500 198 12459.08 39.25 55361.78 88888.00 2007-07-17 07:33:20.625 198 12459.15 39.23 55361.80 88888.00 2007-07-17 07:33:20.750 198 12459.15 39.27 55361.85 88888.00 2007-07-17 07:33:20.875 198 12459.10 39.27 55361.85 88888.00 2007-07-17 07:33:21.000 198 12459.05 39.25 55361.82 88888.00 2007-07-17 07:33:21.125 198 12459.05 39.27 55361.82 88888.00 2007-07-17 07:33:21.250 198 12459.05 39.27 55361.85 88888.00 2007-07-17 07:33:21.375 198 12459.10 39.25 55361.82 88888.00 2007-07-17 07:33:21.500 198 12459.10 39.23 55361.80 88888.00 2007-07-17 07:33:21.625 198 12459.12 39.25 55361.85 88888.00 2007-07-17 07:33:21.750 198 12459.12 39.23 55361.85 88888.00 2007-07-17 07:33:21.875 198 12459.10 39.25 55361.82 88888.00 2007-07-17 07:33:22.000 198 12459.12 39.25 55361.82 88888.00 2007-07-17 07:33:22.125 198 12459.12 39.25 55361.85 88888.00 2007-07-17 07:33:22.250 198 12459.12 39.25 55361.85 88888.00 2007-07-17 07:33:22.375 198 12459.10 39.25 55361.82 88888.00 2007-07-17 07:33:22.500 198 12459.10 39.23 55361.82 88888.00 2007-07-17 07:33:22.625 198 12459.12 39.23 55361.85 88888.00 2007-07-17 07:33:22.750 198 12459.15 39.25 55361.85 88888.00 2007-07-17 07:33:22.875 198 12459.08 39.20 55361.82 88888.00 2007-07-17 07:33:23.000 198 12459.12 39.20 55361.82 88888.00 2007-07-17 07:33:23.125 198 12459.23 39.23 55361.82 88888.00 2007-07-17 07:33:23.250 198 12459.25 39.20 55361.85 88888.00 2007-07-17 07:33:23.375 198 12459.23 39.23 55361.82 88888.00 2007-07-17 07:33:23.500 198 12459.23 39.25 55361.80 88888.00 2007-07-17 07:33:23.625 198 12459.23 39.23 55361.82 88888.00 2007-07-17 07:33:23.750 198 12459.20 39.17 55361.82 88888.00 2007-07-17 07:33:23.875 198 12459.20 39.20 55361.85 88888.00 2007-07-17 07:33:24.000 198 12459.17 39.17 55361.82 88888.00 2007-07-17 07:33:24.125 198 12459.15 39.20 55361.80 88888.00 2007-07-17 07:33:24.250 198 12459.20 39.20 55361.82 88888.00 2007-07-17 07:33:24.375 198 12459.27 39.23 55361.82 88888.00 2007-07-17 07:33:24.500 198 12459.20 39.25 55361.85 88888.00 2007-07-17 07:33:24.625 198 12459.15 39.20 55361.82 88888.00 2007-07-17 07:33:24.750 198 12459.17 39.23 55361.82 88888.00 2007-07-17 07:33:24.875 198 12459.20 39.23 55361.85 88888.00 2007-07-17 07:33:25.000 198 12459.20 39.23 55361.82 88888.00 2007-07-17 07:33:25.125 198 12459.23 39.23 55361.85 88888.00 2007-07-17 07:33:25.250 198 12459.17 39.17 55361.85 88888.00 2007-07-17 07:33:25.375 198 12459.17 39.20 55361.85 88888.00 2007-07-17 07:33:25.500 198 12459.12 39.20 55361.82 88888.00 2007-07-17 07:33:25.625 198 12459.20 39.20 55361.85 88888.00 2007-07-17 07:33:25.750 198 12459.17 39.17 55361.82 88888.00 2007-07-17 07:33:25.875 198 12459.17 39.15 55361.80 88888.00 2007-07-17 07:33:26.000 198 12459.12 39.15 55361.78 88888.00 2007-07-17 07:33:26.125 198 12459.12 39.20 55361.80 88888.00 2007-07-17 07:33:26.250 198 12459.12 39.20 55361.80 88888.00 2007-07-17 07:33:26.375 198 12459.20 39.15 55361.78 88888.00 2007-07-17 07:33:26.500 198 12459.20 39.12 55361.80 88888.00 2007-07-17 07:33:26.625 198 12459.20 39.15 55361.82 88888.00 2007-07-17 07:33:26.750 198 12459.23 39.12 55361.82 88888.00 2007-07-17 07:33:26.875 198 12459.17 39.15 55361.82 88888.00 2007-07-17 07:33:27.000 198 12459.23 39.15 55361.85 88888.00 2007-07-17 07:33:27.125 198 12459.20 39.15 55361.88 88888.00 2007-07-17 07:33:27.250 198 12459.20 39.15 55361.85 88888.00 2007-07-17 07:33:27.375 198 12459.23 39.20 55361.85 88888.00 2007-07-17 07:33:27.500 198 12459.17 39.17 55361.88 88888.00 2007-07-17 07:33:27.625 198 12459.23 39.20 55361.90 88888.00 2007-07-17 07:33:27.750 198 12459.23 39.20 55361.90 88888.00 2007-07-17 07:33:27.875 198 12459.17 39.10 55361.85 88888.00 2007-07-17 07:33:28.000 198 12459.15 39.10 55361.82 88888.00 2007-07-17 07:33:28.125 198 12459.15 39.17 55361.88 88888.00 2007-07-17 07:33:28.250 198 12459.10 39.15 55361.90 88888.00 2007-07-17 07:33:28.375 198 12459.12 39.12 55361.90 88888.00 2007-07-17 07:33:28.500 198 12459.12 39.15 55361.85 88888.00 2007-07-17 07:33:28.625 198 12459.15 39.12 55361.80 88888.00 2007-07-17 07:33:28.750 198 12459.20 39.10 55361.78 88888.00 2007-07-17 07:33:28.875 198 12459.17 39.08 55361.78 88888.00 2007-07-17 07:33:29.000 198 12459.20 39.12 55361.78 88888.00 2007-07-17 07:33:29.125 198 12459.25 39.12 55361.80 88888.00 2007-07-17 07:33:29.250 198 12459.25 39.15 55361.82 88888.00 2007-07-17 07:33:29.375 198 12459.25 39.17 55361.78 88888.00 2007-07-17 07:33:29.500 198 12459.25 39.10 55361.80 88888.00 2007-07-17 07:33:29.625 198 12459.25 39.10 55361.82 88888.00 2007-07-17 07:33:29.750 198 12459.20 39.12 55361.82 88888.00 2007-07-17 07:33:29.875 198 12459.23 39.15 55361.80 88888.00 2007-07-17 07:33:30.000 198 12459.27 39.10 55361.78 88888.00 2007-07-17 07:33:30.125 198 12459.30 39.12 55361.80 88888.00 2007-07-17 07:33:30.250 198 12459.25 39.10 55361.80 88888.00 2007-07-17 07:33:30.375 198 12459.20 39.08 55361.78 88888.00 2007-07-17 07:33:30.500 198 12459.20 39.08 55361.78 88888.00 2007-07-17 07:33:30.625 198 12459.20 39.08 55361.78 88888.00 2007-07-17 07:33:30.750 198 12459.17 39.08 55361.78 88888.00 2007-07-17 07:33:30.875 198 12459.20 39.10 55361.78 88888.00 2007-07-17 07:33:31.000 198 12459.17 39.08 55361.75 88888.00 2007-07-17 07:33:31.125 198 12459.17 39.10 55361.78 88888.00 2007-07-17 07:33:31.250 198 12459.20 39.08 55361.82 88888.00 2007-07-17 07:33:31.375 198 12459.23 39.08 55361.85 88888.00 2007-07-17 07:33:31.500 198 12459.20 39.05 55361.82 88888.00 2007-07-17 07:33:31.625 198 12459.27 39.10 55361.82 88888.00 2007-07-17 07:33:31.750 198 12459.33 39.08 55361.78 88888.00 2007-07-17 07:33:31.875 198 12459.25 39.05 55361.75 88888.00 2007-07-17 07:33:32.000 198 12459.20 39.02 55361.75 88888.00 2007-07-17 07:33:32.125 198 12459.10 38.98 55361.75 88888.00 2007-07-17 07:33:32.250 198 12459.17 39.02 55361.78 88888.00 2007-07-17 07:33:32.375 198 12459.33 39.12 55361.80 88888.00 2007-07-17 07:33:32.500 198 12459.35 39.20 55361.82 88888.00 2007-07-17 07:33:32.625 198 12459.27 39.12 55361.80 88888.00 2007-07-17 07:33:32.750 198 12459.25 39.08 55361.80 88888.00 2007-07-17 07:33:32.875 198 12459.25 39.02 55361.82 88888.00 2007-07-17 07:33:33.000 198 12459.23 39.08 55361.80 88888.00 2007-07-17 07:33:33.125 198 12459.23 39.12 55361.85 88888.00 2007-07-17 07:33:33.250 198 12459.25 39.05 55361.85 88888.00 2007-07-17 07:33:33.375 198 12459.25 39.05 55361.82 88888.00 2007-07-17 07:33:33.500 198 12459.23 39.00 55361.80 88888.00 2007-07-17 07:33:33.625 198 12459.15 38.98 55361.80 88888.00 2007-07-17 07:33:33.750 198 12459.08 39.00 55361.80 88888.00 2007-07-17 07:33:33.875 198 12459.05 38.98 55361.80 88888.00 2007-07-17 07:33:34.000 198 12459.15 39.02 55361.78 88888.00 2007-07-17 07:33:34.125 198 12459.12 38.98 55361.75 88888.00 2007-07-17 07:33:34.250 198 12459.10 39.02 55361.80 88888.00 2007-07-17 07:33:34.375 198 12459.15 39.05 55361.85 88888.00 2007-07-17 07:33:34.500 198 12459.20 39.00 55361.82 88888.00 2007-07-17 07:33:34.625 198 12459.17 39.00 55361.80 88888.00 2007-07-17 07:33:34.750 198 12459.17 39.02 55361.80 88888.00 2007-07-17 07:33:34.875 198 12459.20 39.05 55361.82 88888.00 2007-07-17 07:33:35.000 198 12459.27 39.00 55361.80 88888.00 2007-07-17 07:33:35.125 198 12459.23 39.00 55361.78 88888.00 2007-07-17 07:33:35.250 198 12459.17 38.95 55361.80 88888.00 2007-07-17 07:33:35.375 198 12459.20 38.95 55361.80 88888.00 2007-07-17 07:33:35.500 198 12459.23 39.00 55361.82 88888.00 2007-07-17 07:33:35.625 198 12459.25 38.98 55361.78 88888.00 2007-07-17 07:33:35.750 198 12459.25 38.95 55361.78 88888.00 2007-07-17 07:33:35.875 198 12459.27 38.98 55361.82 88888.00 2007-07-17 07:33:36.000 198 12459.20 39.00 55361.80 88888.00 2007-07-17 07:33:36.125 198 12459.17 38.92 55361.78 88888.00 2007-07-17 07:33:36.250 198 12459.20 38.90 55361.75 88888.00 2007-07-17 07:33:36.375 198 12459.25 38.92 55361.75 88888.00 2007-07-17 07:33:36.500 198 12459.20 38.95 55361.78 88888.00 2007-07-17 07:33:36.625 198 12459.23 38.95 55361.78 88888.00 2007-07-17 07:33:36.750 198 12459.23 38.98 55361.78 88888.00 2007-07-17 07:33:36.875 198 12459.27 38.98 55361.75 88888.00 2007-07-17 07:33:37.000 198 12459.27 38.95 55361.72 88888.00 2007-07-17 07:33:37.125 198 12459.30 38.98 55361.80 88888.00 2007-07-17 07:33:37.250 198 12459.30 38.98 55361.82 88888.00 2007-07-17 07:33:37.375 198 12459.27 38.95 55361.80 88888.00 2007-07-17 07:33:37.500 198 12459.20 38.95 55361.78 88888.00 2007-07-17 07:33:37.625 198 12459.20 38.98 55361.80 88888.00 2007-07-17 07:33:37.750 198 12459.27 38.95 55361.78 88888.00 2007-07-17 07:33:37.875 198 12459.30 38.95 55361.78 88888.00 2007-07-17 07:33:38.000 198 12459.27 38.95 55361.80 88888.00 2007-07-17 07:33:38.125 198 12459.27 38.88 55361.78 88888.00 2007-07-17 07:33:38.250 198 12459.25 38.85 55361.78 88888.00 2007-07-17 07:33:38.375 198 12459.27 38.92 55361.78 88888.00 2007-07-17 07:33:38.500 198 12459.23 38.90 55361.80 88888.00 2007-07-17 07:33:38.625 198 12459.20 38.90 55361.80 88888.00 2007-07-17 07:33:38.750 198 12459.17 38.88 55361.80 88888.00 2007-07-17 07:33:38.875 198 12459.15 38.88 55361.75 88888.00 2007-07-17 07:33:39.000 198 12459.20 38.85 55361.75 88888.00 2007-07-17 07:33:39.125 198 12459.25 38.88 55361.78 88888.00 2007-07-17 07:33:39.250 198 12459.33 38.90 55361.78 88888.00 2007-07-17 07:33:39.375 198 12459.33 38.92 55361.78 88888.00 2007-07-17 07:33:39.500 198 12459.23 38.85 55361.75 88888.00 2007-07-17 07:33:39.625 198 12459.23 38.83 55361.75 88888.00 2007-07-17 07:33:39.750 198 12459.33 38.85 55361.80 88888.00 2007-07-17 07:33:39.875 198 12459.33 38.85 55361.75 88888.00 2007-07-17 07:33:40.000 198 12459.20 38.80 55361.78 88888.00 2007-07-17 07:33:40.125 198 12459.23 38.90 55361.80 88888.00 2007-07-17 07:33:40.250 198 12459.38 38.98 55361.80 88888.00 2007-07-17 07:33:40.375 198 12459.40 38.90 55361.82 88888.00 2007-07-17 07:33:40.500 198 12459.35 38.85 55361.78 88888.00 2007-07-17 07:33:40.625 198 12459.23 38.85 55361.75 88888.00 2007-07-17 07:33:40.750 198 12459.23 38.80 55361.70 88888.00 2007-07-17 07:33:40.875 198 12459.38 38.83 55361.75 88888.00 2007-07-17 07:33:41.000 198 12459.50 38.90 55361.80 88888.00 2007-07-17 07:33:41.125 198 12459.45 38.88 55361.80 88888.00 2007-07-17 07:33:41.250 198 12459.27 38.83 55361.80 88888.00 2007-07-17 07:33:41.375 198 12459.25 38.90 55361.80 88888.00 2007-07-17 07:33:41.500 198 12459.27 38.88 55361.78 88888.00 2007-07-17 07:33:41.625 198 12459.33 38.85 55361.80 88888.00 2007-07-17 07:33:41.750 198 12459.38 38.88 55361.78 88888.00 2007-07-17 07:33:41.875 198 12459.33 38.90 55361.78 88888.00 2007-07-17 07:33:42.000 198 12459.30 38.88 55361.78 88888.00 2007-07-17 07:33:42.125 198 12459.27 38.80 55361.78 88888.00 2007-07-17 07:33:42.250 198 12459.25 38.77 55361.78 88888.00 2007-07-17 07:33:42.375 198 12459.27 38.85 55361.80 88888.00 2007-07-17 07:33:42.500 198 12459.30 38.90 55361.82 88888.00 2007-07-17 07:33:42.625 198 12459.23 38.83 55361.82 88888.00 2007-07-17 07:33:42.750 198 12459.27 38.80 55361.78 88888.00 2007-07-17 07:33:42.875 198 12459.30 38.77 55361.78 88888.00 2007-07-17 07:33:43.000 198 12459.25 38.80 55361.75 88888.00 2007-07-17 07:33:43.125 198 12459.25 38.85 55361.78 88888.00 2007-07-17 07:33:43.250 198 12459.30 38.83 55361.80 88888.00 2007-07-17 07:33:43.375 198 12459.35 38.85 55361.82 88888.00 2007-07-17 07:33:43.500 198 12459.35 38.80 55361.80 88888.00 2007-07-17 07:33:43.625 198 12459.33 38.77 55361.80 88888.00 2007-07-17 07:33:43.750 198 12459.30 38.77 55361.82 88888.00 2007-07-17 07:33:43.875 198 12459.25 38.77 55361.80 88888.00 2007-07-17 07:33:44.000 198 12459.27 38.75 55361.78 88888.00 2007-07-17 07:33:44.125 198 12459.30 38.80 55361.80 88888.00 2007-07-17 07:33:44.250 198 12459.27 38.80 55361.80 88888.00 2007-07-17 07:33:44.375 198 12459.27 38.83 55361.78 88888.00 2007-07-17 07:33:44.500 198 12459.27 38.83 55361.78 88888.00 2007-07-17 07:33:44.625 198 12459.25 38.77 55361.80 88888.00 2007-07-17 07:33:44.750 198 12459.23 38.77 55361.78 88888.00 2007-07-17 07:33:44.875 198 12459.27 38.73 55361.78 88888.00 2007-07-17 07:33:45.000 198 12459.20 38.70 55361.72 88888.00 2007-07-17 07:33:45.125 198 12459.17 38.75 55361.75 88888.00 2007-07-17 07:33:45.250 198 12459.17 38.83 55361.78 88888.00 2007-07-17 07:33:45.375 198 12459.27 38.80 55361.78 88888.00 2007-07-17 07:33:45.500 198 12459.25 38.77 55361.80 88888.00 2007-07-17 07:33:45.625 198 12459.15 38.73 55361.78 88888.00 2007-07-17 07:33:45.750 198 12459.12 38.70 55361.80 88888.00 2007-07-17 07:33:45.875 198 12459.17 38.70 55361.80 88888.00 2007-07-17 07:33:46.000 198 12459.23 38.75 55361.82 88888.00 2007-07-17 07:33:46.125 198 12459.27 38.83 55361.78 88888.00 2007-07-17 07:33:46.250 198 12459.23 38.75 55361.75 88888.00 2007-07-17 07:33:46.375 198 12459.23 38.73 55361.75 88888.00 2007-07-17 07:33:46.500 198 12459.25 38.75 55361.72 88888.00 2007-07-17 07:33:46.625 198 12459.23 38.70 55361.75 88888.00 2007-07-17 07:33:46.750 198 12459.23 38.70 55361.72 88888.00 2007-07-17 07:33:46.875 198 12459.25 38.73 55361.72 88888.00 2007-07-17 07:33:47.000 198 12459.30 38.75 55361.75 88888.00 2007-07-17 07:33:47.125 198 12459.30 38.75 55361.78 88888.00 2007-07-17 07:33:47.250 198 12459.30 38.77 55361.78 88888.00 2007-07-17 07:33:47.375 198 12459.33 38.80 55361.80 88888.00 2007-07-17 07:33:47.500 198 12459.30 38.75 55361.75 88888.00 2007-07-17 07:33:47.625 198 12459.30 38.73 55361.78 88888.00 2007-07-17 07:33:47.750 198 12459.33 38.70 55361.78 88888.00 2007-07-17 07:33:47.875 198 12459.40 38.70 55361.78 88888.00 2007-07-17 07:33:48.000 198 12459.42 38.80 55361.78 88888.00 2007-07-17 07:33:48.125 198 12459.35 38.77 55361.75 88888.00 2007-07-17 07:33:48.250 198 12459.33 38.75 55361.72 88888.00 2007-07-17 07:33:48.375 198 12459.33 38.73 55361.75 88888.00 2007-07-17 07:33:48.500 198 12459.30 38.77 55361.75 88888.00 2007-07-17 07:33:48.625 198 12459.17 38.73 55361.75 88888.00 2007-07-17 07:33:48.750 198 12459.23 38.73 55361.78 88888.00 2007-07-17 07:33:48.875 198 12459.25 38.70 55361.78 88888.00 2007-07-17 07:33:49.000 198 12459.25 38.67 55361.75 88888.00 2007-07-17 07:33:49.125 198 12459.30 38.65 55361.75 88888.00 2007-07-17 07:33:49.250 198 12459.27 38.73 55361.78 88888.00 2007-07-17 07:33:49.375 198 12459.27 38.73 55361.78 88888.00 2007-07-17 07:33:49.500 198 12459.25 38.73 55361.75 88888.00 2007-07-17 07:33:49.625 198 12459.20 38.70 55361.75 88888.00 2007-07-17 07:33:49.750 198 12459.20 38.70 55361.78 88888.00 2007-07-17 07:33:49.875 198 12459.30 38.80 55361.82 88888.00 2007-07-17 07:33:50.000 198 12459.35 38.80 55361.82 88888.00 2007-07-17 07:33:50.125 198 12459.27 38.70 55361.80 88888.00 2007-07-17 07:33:50.250 198 12459.20 38.62 55361.82 88888.00 2007-07-17 07:33:50.375 198 12459.23 38.65 55361.85 88888.00 2007-07-17 07:33:50.500 198 12459.20 38.60 55361.82 88888.00 2007-07-17 07:33:50.625 198 12459.20 38.65 55361.80 88888.00 2007-07-17 07:33:50.750 198 12459.20 38.73 55361.82 88888.00 2007-07-17 07:33:50.875 198 12459.17 38.70 55361.82 88888.00 2007-07-17 07:33:51.000 198 12459.17 38.65 55361.80 88888.00 2007-07-17 07:33:51.125 198 12459.23 38.67 55361.82 88888.00 2007-07-17 07:33:51.250 198 12459.20 38.70 55361.82 88888.00 2007-07-17 07:33:51.375 198 12459.25 38.70 55361.82 88888.00 2007-07-17 07:33:51.500 198 12459.33 38.67 55361.82 88888.00 2007-07-17 07:33:51.625 198 12459.35 38.67 55361.80 88888.00 2007-07-17 07:33:51.750 198 12459.25 38.65 55361.80 88888.00 2007-07-17 07:33:51.875 198 12459.15 38.55 55361.75 88888.00 2007-07-17 07:33:52.000 198 12459.23 38.58 55361.75 88888.00 2007-07-17 07:33:52.125 198 12459.30 38.62 55361.80 88888.00 2007-07-17 07:33:52.250 198 12459.27 38.62 55361.78 88888.00 2007-07-17 07:33:52.375 198 12459.23 38.65 55361.78 88888.00 2007-07-17 07:33:52.500 198 12459.25 38.65 55361.82 88888.00 2007-07-17 07:33:52.625 198 12459.27 38.62 55361.80 88888.00 2007-07-17 07:33:52.750 198 12459.27 38.62 55361.80 88888.00 2007-07-17 07:33:52.875 198 12459.33 38.65 55361.82 88888.00 2007-07-17 07:33:53.000 198 12459.35 38.65 55361.85 88888.00 2007-07-17 07:33:53.125 198 12459.30 38.65 55361.82 88888.00 2007-07-17 07:33:53.250 198 12459.27 38.58 55361.80 88888.00 2007-07-17 07:33:53.375 198 12459.25 38.58 55361.78 88888.00 2007-07-17 07:33:53.500 198 12459.23 38.60 55361.78 88888.00 2007-07-17 07:33:53.625 198 12459.25 38.60 55361.75 88888.00 2007-07-17 07:33:53.750 198 12459.27 38.65 55361.75 88888.00 2007-07-17 07:33:53.875 198 12459.25 38.65 55361.78 88888.00 2007-07-17 07:33:54.000 198 12459.25 38.62 55361.78 88888.00 2007-07-17 07:33:54.125 198 12459.25 38.65 55361.78 88888.00 2007-07-17 07:33:54.250 198 12459.23 38.60 55361.78 88888.00 2007-07-17 07:33:54.375 198 12459.25 38.58 55361.75 88888.00 2007-07-17 07:33:54.500 198 12459.25 38.52 55361.75 88888.00 2007-07-17 07:33:54.625 198 12459.23 38.60 55361.78 88888.00 2007-07-17 07:33:54.750 198 12459.20 38.67 55361.80 88888.00 2007-07-17 07:33:54.875 198 12459.25 38.70 55361.80 88888.00 2007-07-17 07:33:55.000 198 12459.30 38.65 55361.80 88888.00 2007-07-17 07:33:55.125 198 12459.27 38.65 55361.78 88888.00 2007-07-17 07:33:55.250 198 12459.20 38.62 55361.75 88888.00 2007-07-17 07:33:55.375 198 12459.27 38.70 55361.75 88888.00 2007-07-17 07:33:55.500 198 12459.30 38.67 55361.80 88888.00 2007-07-17 07:33:55.625 198 12459.27 38.62 55361.78 88888.00 2007-07-17 07:33:55.750 198 12459.27 38.60 55361.78 88888.00 2007-07-17 07:33:55.875 198 12459.23 38.65 55361.78 88888.00 2007-07-17 07:33:56.000 198 12459.25 38.62 55361.78 88888.00 2007-07-17 07:33:56.125 198 12459.30 38.60 55361.78 88888.00 2007-07-17 07:33:56.250 198 12459.25 38.58 55361.75 88888.00 2007-07-17 07:33:56.375 198 12459.30 38.58 55361.75 88888.00 2007-07-17 07:33:56.500 198 12459.33 38.55 55361.75 88888.00 2007-07-17 07:33:56.625 198 12459.20 38.55 55361.75 88888.00 2007-07-17 07:33:56.750 198 12459.17 38.60 55361.75 88888.00 2007-07-17 07:33:56.875 198 12459.17 38.58 55361.72 88888.00 2007-07-17 07:33:57.000 198 12459.20 38.52 55361.70 88888.00 2007-07-17 07:33:57.125 198 12459.23 38.55 55361.70 88888.00 2007-07-17 07:33:57.250 198 12459.17 38.55 55361.72 88888.00 2007-07-17 07:33:57.375 198 12459.15 38.58 55361.78 88888.00 2007-07-17 07:33:57.500 198 12459.20 38.58 55361.80 88888.00 2007-07-17 07:33:57.625 198 12459.17 38.50 55361.75 88888.00 2007-07-17 07:33:57.750 198 12459.20 38.50 55361.75 88888.00 2007-07-17 07:33:57.875 198 12459.25 38.55 55361.75 88888.00 2007-07-17 07:33:58.000 198 12459.25 38.55 55361.72 88888.00 2007-07-17 07:33:58.125 198 12459.23 38.52 55361.72 88888.00 2007-07-17 07:33:58.250 198 12459.25 38.52 55361.75 88888.00 2007-07-17 07:33:58.375 198 12459.30 38.58 55361.75 88888.00 2007-07-17 07:33:58.500 198 12459.42 38.65 55361.75 88888.00 2007-07-17 07:33:58.625 198 12459.42 38.62 55361.78 88888.00 2007-07-17 07:33:58.750 198 12459.30 38.60 55361.78 88888.00 2007-07-17 07:33:58.875 198 12459.27 38.58 55361.75 88888.00 2007-07-17 07:33:59.000 198 12459.33 38.60 55361.72 88888.00 2007-07-17 07:33:59.125 198 12459.33 38.60 55361.75 88888.00 2007-07-17 07:33:59.250 198 12459.23 38.58 55361.78 88888.00 2007-07-17 07:33:59.375 198 12459.25 38.55 55361.75 88888.00 2007-07-17 07:33:59.500 198 12459.27 38.58 55361.75 88888.00 2007-07-17 07:33:59.625 198 12459.30 38.52 55361.75 88888.00 2007-07-17 07:33:59.750 198 12459.25 38.52 55361.72 88888.00 2007-07-17 07:33:59.875 198 12459.23 38.55 55361.75 88888.00 2007-07-17 07:34:00.000 198 12459.25 38.52 55361.75 88888.00 2007-07-17 07:34:00.125 198 12459.33 38.52 55361.78 88888.00 2007-07-17 07:34:00.250 198 12459.27 38.50 55361.75 88888.00 2007-07-17 07:34:00.375 198 12459.23 38.52 55361.75 88888.00 2007-07-17 07:34:00.500 198 12459.25 38.55 55361.78 88888.00 2007-07-17 07:34:00.625 198 12459.27 38.55 55361.78 88888.00 2007-07-17 07:34:00.750 198 12459.23 38.52 55361.75 88888.00 2007-07-17 07:34:00.875 198 12459.27 38.50 55361.72 88888.00 2007-07-17 07:34:01.000 198 12459.33 38.50 55361.75 88888.00 2007-07-17 07:34:01.125 198 12459.27 38.48 55361.75 88888.00 2007-07-17 07:34:01.250 198 12459.33 38.48 55361.72 88888.00 2007-07-17 07:34:01.375 198 12459.25 38.48 55361.72 88888.00 2007-07-17 07:34:01.500 198 12459.23 38.50 55361.72 88888.00 2007-07-17 07:34:01.625 198 12459.23 38.50 55361.72 88888.00 2007-07-17 07:34:01.750 198 12459.30 38.58 55361.75 88888.00 2007-07-17 07:34:01.875 198 12459.38 38.55 55361.72 88888.00 2007-07-17 07:34:02.000 198 12459.33 38.45 55361.70 88888.00 2007-07-17 07:34:02.125 198 12459.23 38.40 55361.72 88888.00 2007-07-17 07:34:02.250 198 12459.23 38.45 55361.72 88888.00 2007-07-17 07:34:02.375 198 12459.25 38.48 55361.72 88888.00 2007-07-17 07:34:02.500 198 12459.35 38.48 55361.72 88888.00 2007-07-17 07:34:02.625 198 12459.38 38.55 55361.78 88888.00 2007-07-17 07:34:02.750 198 12459.33 38.52 55361.72 88888.00 2007-07-17 07:34:02.875 198 12459.33 38.48 55361.72 88888.00 2007-07-17 07:34:03.000 198 12459.33 38.48 55361.72 88888.00 2007-07-17 07:34:03.125 198 12459.33 38.42 55361.72 88888.00 2007-07-17 07:34:03.250 198 12459.33 38.40 55361.72 88888.00 2007-07-17 07:34:03.375 198 12459.33 38.40 55361.70 88888.00 2007-07-17 07:34:03.500 198 12459.33 38.42 55361.68 88888.00 2007-07-17 07:34:03.625 198 12459.30 38.40 55361.70 88888.00 2007-07-17 07:34:03.750 198 12459.33 38.42 55361.72 88888.00 2007-07-17 07:34:03.875 198 12459.33 38.50 55361.72 88888.00 2007-07-17 07:34:04.000 198 12459.30 38.52 55361.68 88888.00 2007-07-17 07:34:04.125 198 12459.35 38.52 55361.72 88888.00 2007-07-17 07:34:04.250 198 12459.38 38.48 55361.72 88888.00 2007-07-17 07:34:04.375 198 12459.40 38.50 55361.72 88888.00 2007-07-17 07:34:04.500 198 12459.30 38.45 55361.75 88888.00 2007-07-17 07:34:04.625 198 12459.23 38.45 55361.75 88888.00 2007-07-17 07:34:04.750 198 12459.25 38.42 55361.72 88888.00 2007-07-17 07:34:04.875 198 12459.25 38.40 55361.70 88888.00 2007-07-17 07:34:05.000 198 12459.27 38.42 55361.70 88888.00 2007-07-17 07:34:05.125 198 12459.33 38.45 55361.72 88888.00 2007-07-17 07:34:05.250 198 12459.30 38.38 55361.75 88888.00 2007-07-17 07:34:05.375 198 12459.35 38.40 55361.78 88888.00 2007-07-17 07:34:05.500 198 12459.33 38.42 55361.78 88888.00 2007-07-17 07:34:05.625 198 12459.30 38.45 55361.75 88888.00 2007-07-17 07:34:05.750 198 12459.23 38.42 55361.72 88888.00 2007-07-17 07:34:05.875 198 12459.25 38.42 55361.80 88888.00 2007-07-17 07:34:06.000 198 12459.38 38.50 55361.80 88888.00 2007-07-17 07:34:06.125 198 12459.48 38.48 55361.78 88888.00 2007-07-17 07:34:06.250 198 12459.30 38.40 55361.75 88888.00 2007-07-17 07:34:06.375 198 12459.30 38.40 55361.72 88888.00 2007-07-17 07:34:06.500 198 12459.33 38.42 55361.75 88888.00 2007-07-17 07:34:06.625 198 12459.40 38.42 55361.75 88888.00 2007-07-17 07:34:06.750 198 12459.42 38.45 55361.75 88888.00 2007-07-17 07:34:06.875 198 12459.38 38.45 55361.75 88888.00 2007-07-17 07:34:07.000 198 12459.33 38.48 55361.72 88888.00 2007-07-17 07:34:07.125 198 12459.38 38.50 55361.72 88888.00 2007-07-17 07:34:07.250 198 12459.35 38.42 55361.75 88888.00 2007-07-17 07:34:07.375 198 12459.40 38.42 55361.78 88888.00 2007-07-17 07:34:07.500 198 12459.40 38.45 55361.75 88888.00 2007-07-17 07:34:07.625 198 12459.35 38.48 55361.78 88888.00 2007-07-17 07:34:07.750 198 12459.33 38.48 55361.75 88888.00 2007-07-17 07:34:07.875 198 12459.30 38.45 55361.72 88888.00 2007-07-17 07:34:08.000 198 12459.38 38.40 55361.72 88888.00 2007-07-17 07:34:08.125 198 12459.40 38.40 55361.75 88888.00 2007-07-17 07:34:08.250 198 12459.35 38.40 55361.75 88888.00 2007-07-17 07:34:08.375 198 12459.40 38.40 55361.75 88888.00 2007-07-17 07:34:08.500 198 12459.33 38.40 55361.70 88888.00 2007-07-17 07:34:08.625 198 12459.33 38.42 55361.70 88888.00 2007-07-17 07:34:08.750 198 12459.30 38.42 55361.70 88888.00 2007-07-17 07:34:08.875 198 12459.25 38.42 55361.72 88888.00 2007-07-17 07:34:09.000 198 12459.25 38.45 55361.75 88888.00 2007-07-17 07:34:09.125 198 12459.20 38.42 55361.75 88888.00 2007-07-17 07:34:09.250 198 12459.12 38.38 55361.78 88888.00 2007-07-17 07:34:09.375 198 12459.17 38.42 55361.78 88888.00 2007-07-17 07:34:09.500 198 12459.17 38.40 55361.72 88888.00 2007-07-17 07:34:09.625 198 12459.20 38.40 55361.72 88888.00 2007-07-17 07:34:09.750 198 12459.23 38.38 55361.72 88888.00 2007-07-17 07:34:09.875 198 12459.15 38.35 55361.72 88888.00 2007-07-17 07:34:10.000 198 12459.17 38.35 55361.72 88888.00 2007-07-17 07:34:10.125 198 12459.27 38.40 55361.75 88888.00 2007-07-17 07:34:10.250 198 12459.23 38.38 55361.70 88888.00 2007-07-17 07:34:10.375 198 12459.15 38.33 55361.70 88888.00 2007-07-17 07:34:10.500 198 12459.15 38.33 55361.72 88888.00 2007-07-17 07:34:10.625 198 12459.20 38.33 55361.72 88888.00 2007-07-17 07:34:10.750 198 12459.23 38.35 55361.72 88888.00 2007-07-17 07:34:10.875 198 12459.20 38.38 55361.72 88888.00 2007-07-17 07:34:11.000 198 12459.20 38.38 55361.70 88888.00 2007-07-17 07:34:11.125 198 12459.17 38.33 55361.68 88888.00 2007-07-17 07:34:11.250 198 12459.15 38.33 55361.70 88888.00 2007-07-17 07:34:11.375 198 12459.25 38.38 55361.70 88888.00 2007-07-17 07:34:11.500 198 12459.27 38.40 55361.72 88888.00 2007-07-17 07:34:11.625 198 12459.23 38.40 55361.72 88888.00 2007-07-17 07:34:11.750 198 12459.23 38.38 55361.75 88888.00 2007-07-17 07:34:11.875 198 12459.30 38.35 55361.75 88888.00 2007-07-17 07:34:12.000 198 12459.30 38.35 55361.72 88888.00 2007-07-17 07:34:12.125 198 12459.25 38.35 55361.70 88888.00 2007-07-17 07:34:12.250 198 12459.23 38.27 55361.70 88888.00 2007-07-17 07:34:12.375 198 12459.23 38.25 55361.72 88888.00 2007-07-17 07:34:12.500 198 12459.23 38.30 55361.75 88888.00 2007-07-17 07:34:12.625 198 12459.27 38.30 55361.78 88888.00 2007-07-17 07:34:12.750 198 12459.30 38.33 55361.78 88888.00 2007-07-17 07:34:12.875 198 12459.27 38.30 55361.72 88888.00 2007-07-17 07:34:13.000 198 12459.23 38.30 55361.70 88888.00 2007-07-17 07:34:13.125 198 12459.20 38.27 55361.72 88888.00 2007-07-17 07:34:13.250 198 12459.15 38.27 55361.72 88888.00 2007-07-17 07:34:13.375 198 12459.23 38.27 55361.70 88888.00 2007-07-17 07:34:13.500 198 12459.25 38.27 55361.70 88888.00 2007-07-17 07:34:13.625 198 12459.20 38.30 55361.72 88888.00 2007-07-17 07:34:13.750 198 12459.20 38.27 55361.75 88888.00 2007-07-17 07:34:13.875 198 12459.23 38.25 55361.75 88888.00 2007-07-17 07:34:14.000 198 12459.25 38.27 55361.70 88888.00 2007-07-17 07:34:14.125 198 12459.27 38.25 55361.68 88888.00 2007-07-17 07:34:14.250 198 12459.25 38.27 55361.72 88888.00 2007-07-17 07:34:14.375 198 12459.20 38.27 55361.70 88888.00 2007-07-17 07:34:14.500 198 12459.17 38.23 55361.68 88888.00 2007-07-17 07:34:14.625 198 12459.20 38.25 55361.70 88888.00 2007-07-17 07:34:14.750 198 12459.20 38.25 55361.72 88888.00 2007-07-17 07:34:14.875 198 12459.27 38.25 55361.75 88888.00 2007-07-17 07:34:15.000 198 12459.20 38.20 55361.72 88888.00 2007-07-17 07:34:15.125 198 12459.17 38.23 55361.70 88888.00 2007-07-17 07:34:15.250 198 12459.20 38.30 55361.72 88888.00 2007-07-17 07:34:15.375 198 12459.27 38.33 55361.72 88888.00 2007-07-17 07:34:15.500 198 12459.27 38.27 55361.72 88888.00 2007-07-17 07:34:15.625 198 12459.23 38.25 55361.72 88888.00 2007-07-17 07:34:15.750 198 12459.20 38.23 55361.72 88888.00 2007-07-17 07:34:15.875 198 12459.25 38.27 55361.75 88888.00 2007-07-17 07:34:16.000 198 12459.25 38.30 55361.70 88888.00 2007-07-17 07:34:16.125 198 12459.30 38.27 55361.72 88888.00 2007-07-17 07:34:16.250 198 12459.25 38.20 55361.70 88888.00 2007-07-17 07:34:16.375 198 12459.20 38.17 55361.70 88888.00 2007-07-17 07:34:16.500 198 12459.17 38.25 55361.72 88888.00 2007-07-17 07:34:16.625 198 12459.20 38.27 55361.75 88888.00 2007-07-17 07:34:16.750 198 12459.27 38.25 55361.75 88888.00 2007-07-17 07:34:16.875 198 12459.33 38.23 55361.78 88888.00 2007-07-17 07:34:17.000 198 12459.27 38.20 55361.72 88888.00 2007-07-17 07:34:17.125 198 12459.23 38.25 55361.72 88888.00 2007-07-17 07:34:17.250 198 12459.20 38.15 55361.70 88888.00 2007-07-17 07:34:17.375 198 12459.20 38.12 55361.70 88888.00 2007-07-17 07:34:17.500 198 12459.27 38.20 55361.70 88888.00 2007-07-17 07:34:17.625 198 12459.30 38.20 55361.68 88888.00 2007-07-17 07:34:17.750 198 12459.33 38.12 55361.68 88888.00 2007-07-17 07:34:17.875 198 12459.33 38.20 55361.72 88888.00 2007-07-17 07:34:18.000 198 12459.25 38.23 55361.72 88888.00 2007-07-17 07:34:18.125 198 12459.23 38.17 55361.75 88888.00 2007-07-17 07:34:18.250 198 12459.25 38.12 55361.72 88888.00 2007-07-17 07:34:18.375 198 12459.38 38.17 55361.72 88888.00 2007-07-17 07:34:18.500 198 12459.38 38.20 55361.75 88888.00 2007-07-17 07:34:18.625 198 12459.33 38.20 55361.72 88888.00 2007-07-17 07:34:18.750 198 12459.38 38.25 55361.72 88888.00 2007-07-17 07:34:18.875 198 12459.35 38.25 55361.70 88888.00 2007-07-17 07:34:19.000 198 12459.35 38.25 55361.70 88888.00 2007-07-17 07:34:19.125 198 12459.25 38.20 55361.72 88888.00 2007-07-17 07:34:19.250 198 12459.25 38.20 55361.75 88888.00 2007-07-17 07:34:19.375 198 12459.30 38.17 55361.70 88888.00 2007-07-17 07:34:19.500 198 12459.30 38.17 55361.70 88888.00 2007-07-17 07:34:19.625 198 12459.27 38.20 55361.72 88888.00 2007-07-17 07:34:19.750 198 12459.30 38.23 55361.72 88888.00 2007-07-17 07:34:19.875 198 12459.27 38.15 55361.72 88888.00 2007-07-17 07:34:20.000 198 12459.33 38.15 55361.72 88888.00 2007-07-17 07:34:20.125 198 12459.30 38.17 55361.75 88888.00 2007-07-17 07:34:20.250 198 12459.20 38.17 55361.75 88888.00 2007-07-17 07:34:20.375 198 12459.23 38.17 55361.72 88888.00 2007-07-17 07:34:20.500 198 12459.23 38.20 55361.70 88888.00 2007-07-17 07:34:20.625 198 12459.25 38.23 55361.72 88888.00 2007-07-17 07:34:20.750 198 12459.25 38.15 55361.75 88888.00 2007-07-17 07:34:20.875 198 12459.17 38.12 55361.78 88888.00 2007-07-17 07:34:21.000 198 12459.20 38.10 55361.78 88888.00 2007-07-17 07:34:21.125 198 12459.25 38.10 55361.78 88888.00 2007-07-17 07:34:21.250 198 12459.23 38.12 55361.72 88888.00 2007-07-17 07:34:21.375 198 12459.27 38.15 55361.72 88888.00 2007-07-17 07:34:21.500 198 12459.25 38.10 55361.75 88888.00 2007-07-17 07:34:21.625 198 12459.17 38.17 55361.78 88888.00 2007-07-17 07:34:21.750 198 12459.17 38.20 55361.75 88888.00 2007-07-17 07:34:21.875 198 12459.23 38.17 55361.75 88888.00 2007-07-17 07:34:22.000 198 12459.33 38.15 55361.72 88888.00 2007-07-17 07:34:22.125 198 12459.35 38.20 55361.75 88888.00 2007-07-17 07:34:22.250 198 12459.38 38.15 55361.78 88888.00 2007-07-17 07:34:22.375 198 12459.35 38.12 55361.75 88888.00 2007-07-17 07:34:22.500 198 12459.30 38.12 55361.68 88888.00 2007-07-17 07:34:22.625 198 12459.33 38.12 55361.68 88888.00 2007-07-17 07:34:22.750 198 12459.38 38.17 55361.70 88888.00 2007-07-17 07:34:22.875 198 12459.40 38.23 55361.75 88888.00 2007-07-17 07:34:23.000 198 12459.38 38.20 55361.72 88888.00 2007-07-17 07:34:23.125 198 12459.27 38.10 55361.72 88888.00 2007-07-17 07:34:23.250 198 12459.23 38.05 55361.70 88888.00 2007-07-17 07:34:23.375 198 12459.23 38.05 55361.72 88888.00 2007-07-17 07:34:23.500 198 12459.30 38.08 55361.75 88888.00 2007-07-17 07:34:23.625 198 12459.33 38.08 55361.72 88888.00 2007-07-17 07:34:23.750 198 12459.27 38.08 55361.70 88888.00 2007-07-17 07:34:23.875 198 12459.30 38.10 55361.70 88888.00 2007-07-17 07:34:24.000 198 12459.27 38.08 55361.70 88888.00 2007-07-17 07:34:24.125 198 12459.27 38.12 55361.70 88888.00 2007-07-17 07:34:24.250 198 12459.27 38.10 55361.72 88888.00 2007-07-17 07:34:24.375 198 12459.30 38.10 55361.72 88888.00 2007-07-17 07:34:24.500 198 12459.27 38.10 55361.75 88888.00 2007-07-17 07:34:24.625 198 12459.25 38.08 55361.70 88888.00 2007-07-17 07:34:24.750 198 12459.23 38.00 55361.68 88888.00 2007-07-17 07:34:24.875 198 12459.30 38.05 55361.70 88888.00 2007-07-17 07:34:25.000 198 12459.33 38.10 55361.70 88888.00 2007-07-17 07:34:25.125 198 12459.33 38.08 55361.70 88888.00 2007-07-17 07:34:25.250 198 12459.35 38.08 55361.75 88888.00 2007-07-17 07:34:25.375 198 12459.38 38.05 55361.75 88888.00 2007-07-17 07:34:25.500 198 12459.42 38.12 55361.72 88888.00 2007-07-17 07:34:25.625 198 12459.42 38.12 55361.70 88888.00 2007-07-17 07:34:25.750 198 12459.40 38.10 55361.68 88888.00 2007-07-17 07:34:25.875 198 12459.38 38.02 55361.68 88888.00 2007-07-17 07:34:26.000 198 12459.42 38.05 55361.65 88888.00 2007-07-17 07:34:26.125 198 12459.35 38.08 55361.70 88888.00 2007-07-17 07:34:26.250 198 12459.27 38.05 55361.72 88888.00 2007-07-17 07:34:26.375 198 12459.33 38.08 55361.72 88888.00 2007-07-17 07:34:26.500 198 12459.35 38.08 55361.68 88888.00 2007-07-17 07:34:26.625 198 12459.27 37.98 55361.65 88888.00 2007-07-17 07:34:26.750 198 12459.25 37.98 55361.68 88888.00 2007-07-17 07:34:26.875 198 12459.35 38.05 55361.72 88888.00 2007-07-17 07:34:27.000 198 12459.40 38.10 55361.72 88888.00 2007-07-17 07:34:27.125 198 12459.33 38.05 55361.70 88888.00 2007-07-17 07:34:27.250 198 12459.30 38.05 55361.70 88888.00 2007-07-17 07:34:27.375 198 12459.35 38.05 55361.72 88888.00 2007-07-17 07:34:27.500 198 12459.33 38.05 55361.75 88888.00 2007-07-17 07:34:27.625 198 12459.33 38.05 55361.70 88888.00 2007-07-17 07:34:27.750 198 12459.30 38.02 55361.70 88888.00 2007-07-17 07:34:27.875 198 12459.30 38.00 55361.70 88888.00 2007-07-17 07:34:28.000 198 12459.30 38.02 55361.70 88888.00 2007-07-17 07:34:28.125 198 12459.30 38.00 55361.70 88888.00 2007-07-17 07:34:28.250 198 12459.25 38.00 55361.70 88888.00 2007-07-17 07:34:28.375 198 12459.30 38.02 55361.72 88888.00 2007-07-17 07:34:28.500 198 12459.30 38.08 55361.70 88888.00 2007-07-17 07:34:28.625 198 12459.20 38.00 55361.65 88888.00 2007-07-17 07:34:28.750 198 12459.17 37.98 55361.65 88888.00 2007-07-17 07:34:28.875 198 12459.20 38.00 55361.65 88888.00 2007-07-17 07:34:29.000 198 12459.30 37.98 55361.70 88888.00 2007-07-17 07:34:29.125 198 12459.33 38.00 55361.70 88888.00 2007-07-17 07:34:29.250 198 12459.25 38.05 55361.72 88888.00 2007-07-17 07:34:29.375 198 12459.20 38.08 55361.70 88888.00 2007-07-17 07:34:29.500 198 12459.20 38.05 55361.68 88888.00 2007-07-17 07:34:29.625 198 12459.27 38.05 55361.70 88888.00 2007-07-17 07:34:29.750 198 12459.33 38.08 55361.70 88888.00 2007-07-17 07:34:29.875 198 12459.25 38.05 55361.70 88888.00 2007-07-17 07:34:30.000 198 12459.17 38.05 55361.70 88888.00 2007-07-17 07:34:30.125 198 12459.20 38.00 55361.70 88888.00 2007-07-17 07:34:30.250 198 12459.23 37.98 55361.68 88888.00 2007-07-17 07:34:30.375 198 12459.25 38.00 55361.68 88888.00 2007-07-17 07:34:30.500 198 12459.30 38.00 55361.68 88888.00 2007-07-17 07:34:30.625 198 12459.27 38.05 55361.68 88888.00 2007-07-17 07:34:30.750 198 12459.20 38.02 55361.65 88888.00 2007-07-17 07:34:30.875 198 12459.17 38.00 55361.62 88888.00 2007-07-17 07:34:31.000 198 12459.23 37.95 55361.65 88888.00 2007-07-17 07:34:31.125 198 12459.25 37.92 55361.65 88888.00 2007-07-17 07:34:31.250 198 12459.23 37.98 55361.65 88888.00 2007-07-17 07:34:31.375 198 12459.27 38.02 55361.65 88888.00 2007-07-17 07:34:31.500 198 12459.35 38.02 55361.65 88888.00 2007-07-17 07:34:31.625 198 12459.35 38.05 55361.65 88888.00 2007-07-17 07:34:31.750 198 12459.30 38.05 55361.68 88888.00 2007-07-17 07:34:31.875 198 12459.20 38.02 55361.65 88888.00 2007-07-17 07:34:32.000 198 12459.25 38.02 55361.62 88888.00 2007-07-17 07:34:32.125 198 12459.33 38.08 55361.68 88888.00 2007-07-17 07:34:32.250 198 12459.27 38.05 55361.70 88888.00 2007-07-17 07:34:32.375 198 12459.27 38.02 55361.70 88888.00 2007-07-17 07:34:32.500 198 12459.25 38.00 55361.68 88888.00 2007-07-17 07:34:32.625 198 12459.27 38.05 55361.70 88888.00 2007-07-17 07:34:32.750 198 12459.33 38.08 55361.70 88888.00 2007-07-17 07:34:32.875 198 12459.40 38.05 55361.70 88888.00 2007-07-17 07:34:33.000 198 12459.35 38.00 55361.65 88888.00 2007-07-17 07:34:33.125 198 12459.25 38.00 55361.62 88888.00 2007-07-17 07:34:33.250 198 12459.17 38.00 55361.65 88888.00 2007-07-17 07:34:33.375 198 12459.27 38.02 55361.68 88888.00 2007-07-17 07:34:33.500 198 12459.35 38.05 55361.70 88888.00 2007-07-17 07:34:33.625 198 12459.30 37.98 55361.70 88888.00 2007-07-17 07:34:33.750 198 12459.25 37.95 55361.68 88888.00 2007-07-17 07:34:33.875 198 12459.23 37.92 55361.68 88888.00 2007-07-17 07:34:34.000 198 12459.27 37.92 55361.68 88888.00 2007-07-17 07:34:34.125 198 12459.30 37.95 55361.68 88888.00 2007-07-17 07:34:34.250 198 12459.17 37.98 55361.65 88888.00 2007-07-17 07:34:34.375 198 12459.27 38.02 55361.68 88888.00 2007-07-17 07:34:34.500 198 12459.23 37.98 55361.68 88888.00 2007-07-17 07:34:34.625 198 12459.27 37.98 55361.70 88888.00 2007-07-17 07:34:34.750 198 12459.30 37.98 55361.68 88888.00 2007-07-17 07:34:34.875 198 12459.27 37.92 55361.68 88888.00 2007-07-17 07:34:35.000 198 12459.30 37.98 55361.65 88888.00 2007-07-17 07:34:35.125 198 12459.38 38.05 55361.68 88888.00 2007-07-17 07:34:35.250 198 12459.40 38.08 55361.68 88888.00 2007-07-17 07:34:35.375 198 12459.38 38.05 55361.70 88888.00 2007-07-17 07:34:35.500 198 12459.38 38.02 55361.68 88888.00 2007-07-17 07:34:35.625 198 12459.30 38.00 55361.68 88888.00 2007-07-17 07:34:35.750 198 12459.33 38.10 55361.65 88888.00 2007-07-17 07:34:35.875 198 12459.33 38.10 55361.65 88888.00 2007-07-17 07:34:36.000 198 12459.27 38.05 55361.62 88888.00 2007-07-17 07:34:36.125 198 12459.27 38.02 55361.62 88888.00 2007-07-17 07:34:36.250 198 12459.25 37.95 55361.62 88888.00 2007-07-17 07:34:36.375 198 12459.30 37.98 55361.62 88888.00 2007-07-17 07:34:36.500 198 12459.38 37.98 55361.65 88888.00 2007-07-17 07:34:36.625 198 12459.38 38.00 55361.68 88888.00 2007-07-17 07:34:36.750 198 12459.35 38.00 55361.62 88888.00 2007-07-17 07:34:36.875 198 12459.27 38.00 55361.62 88888.00 2007-07-17 07:34:37.000 198 12459.25 38.00 55361.62 88888.00 2007-07-17 07:34:37.125 198 12459.27 38.02 55361.65 88888.00 2007-07-17 07:34:37.250 198 12459.30 38.00 55361.65 88888.00 2007-07-17 07:34:37.375 198 12459.33 38.00 55361.62 88888.00 2007-07-17 07:34:37.500 198 12459.38 37.98 55361.65 88888.00 2007-07-17 07:34:37.625 198 12459.38 38.02 55361.68 88888.00 2007-07-17 07:34:37.750 198 12459.35 38.05 55361.65 88888.00 2007-07-17 07:34:37.875 198 12459.35 38.00 55361.60 88888.00 2007-07-17 07:34:38.000 198 12459.30 37.95 55361.60 88888.00 2007-07-17 07:34:38.125 198 12459.33 38.00 55361.60 88888.00 2007-07-17 07:34:38.250 198 12459.38 38.02 55361.62 88888.00 2007-07-17 07:34:38.375 198 12459.38 38.02 55361.62 88888.00 2007-07-17 07:34:38.500 198 12459.35 38.00 55361.62 88888.00 2007-07-17 07:34:38.625 198 12459.35 38.08 55361.65 88888.00 2007-07-17 07:34:38.750 198 12459.25 38.05 55361.65 88888.00 2007-07-17 07:34:38.875 198 12459.23 38.00 55361.62 88888.00 2007-07-17 07:34:39.000 198 12459.35 38.02 55361.62 88888.00 2007-07-17 07:34:39.125 198 12459.40 38.08 55361.65 88888.00 2007-07-17 07:34:39.250 198 12459.35 38.05 55361.65 88888.00 2007-07-17 07:34:39.375 198 12459.25 38.00 55361.65 88888.00 2007-07-17 07:34:39.500 198 12459.25 38.00 55361.62 88888.00 2007-07-17 07:34:39.625 198 12459.23 38.00 55361.65 88888.00 2007-07-17 07:34:39.750 198 12459.20 37.98 55361.65 88888.00 2007-07-17 07:34:39.875 198 12459.27 37.98 55361.68 88888.00 2007-07-17 07:34:40.000 198 12459.33 38.05 55361.68 88888.00 2007-07-17 07:34:40.125 198 12459.27 38.05 55361.68 88888.00 2007-07-17 07:34:40.250 198 12459.23 38.02 55361.68 88888.00 2007-07-17 07:34:40.375 198 12459.20 38.05 55361.68 88888.00 2007-07-17 07:34:40.500 198 12459.20 38.10 55361.68 88888.00 2007-07-17 07:34:40.625 198 12459.25 38.10 55361.65 88888.00 2007-07-17 07:34:40.750 198 12459.20 38.08 55361.62 88888.00 2007-07-17 07:34:40.875 198 12459.23 38.08 55361.65 88888.00 2007-07-17 07:34:41.000 198 12459.20 38.02 55361.62 88888.00 2007-07-17 07:34:41.125 198 12459.15 38.00 55361.60 88888.00 2007-07-17 07:34:41.250 198 12459.15 38.02 55361.62 88888.00 2007-07-17 07:34:41.375 198 12459.17 38.00 55361.57 88888.00 2007-07-17 07:34:41.500 198 12459.15 38.00 55361.62 88888.00 2007-07-17 07:34:41.625 198 12459.15 38.00 55361.60 88888.00 2007-07-17 07:34:41.750 198 12459.08 38.02 55361.65 88888.00 2007-07-17 07:34:41.875 198 12459.10 38.05 55361.62 88888.00 2007-07-17 07:34:42.000 198 12459.08 38.02 55361.60 88888.00 2007-07-17 07:34:42.125 198 12459.05 38.00 55361.62 88888.00 2007-07-17 07:34:42.250 198 12459.12 38.02 55361.65 88888.00 2007-07-17 07:34:42.375 198 12459.17 38.05 55361.62 88888.00 2007-07-17 07:34:42.500 198 12459.12 38.02 55361.62 88888.00 2007-07-17 07:34:42.625 198 12459.17 38.05 55361.65 88888.00 2007-07-17 07:34:42.750 198 12459.20 38.00 55361.62 88888.00 2007-07-17 07:34:42.875 198 12459.17 38.00 55361.65 88888.00 2007-07-17 07:34:43.000 198 12459.15 38.00 55361.65 88888.00 2007-07-17 07:34:43.125 198 12459.10 37.98 55361.62 88888.00 2007-07-17 07:34:43.250 198 12459.12 38.00 55361.60 88888.00 2007-07-17 07:34:43.375 198 12459.15 38.00 55361.62 88888.00 2007-07-17 07:34:43.500 198 12459.17 38.02 55361.57 88888.00 2007-07-17 07:34:43.625 198 12459.15 38.02 55361.60 88888.00 2007-07-17 07:34:43.750 198 12459.15 37.98 55361.60 88888.00 2007-07-17 07:34:43.875 198 12459.15 37.98 55361.60 88888.00 2007-07-17 07:34:44.000 198 12459.15 37.95 55361.60 88888.00 2007-07-17 07:34:44.125 198 12459.05 37.92 55361.62 88888.00 2007-07-17 07:34:44.250 198 12459.08 37.98 55361.65 88888.00 2007-07-17 07:34:44.375 198 12459.17 38.05 55361.65 88888.00 2007-07-17 07:34:44.500 198 12459.17 38.00 55361.60 88888.00 2007-07-17 07:34:44.625 198 12459.15 37.92 55361.60 88888.00 2007-07-17 07:34:44.750 198 12459.15 38.00 55361.60 88888.00 2007-07-17 07:34:44.875 198 12459.12 38.05 55361.62 88888.00 2007-07-17 07:34:45.000 198 12459.12 38.08 55361.60 88888.00 2007-07-17 07:34:45.125 198 12459.10 38.02 55361.60 88888.00 2007-07-17 07:34:45.250 198 12459.05 37.95 55361.62 88888.00 2007-07-17 07:34:45.375 198 12459.15 37.95 55361.57 88888.00 2007-07-17 07:34:45.500 198 12459.20 37.92 55361.60 88888.00 2007-07-17 07:34:45.625 198 12459.17 37.92 55361.57 88888.00 2007-07-17 07:34:45.750 198 12459.20 37.95 55361.60 88888.00 2007-07-17 07:34:45.875 198 12459.23 37.95 55361.60 88888.00 2007-07-17 07:34:46.000 198 12459.27 38.00 55361.60 88888.00 2007-07-17 07:34:46.125 198 12459.25 38.02 55361.62 88888.00 2007-07-17 07:34:46.250 198 12459.12 38.02 55361.65 88888.00 2007-07-17 07:34:46.375 198 12459.10 38.05 55361.60 88888.00 2007-07-17 07:34:46.500 198 12459.10 38.02 55361.60 88888.00 2007-07-17 07:34:46.625 198 12459.23 38.00 55361.62 88888.00 2007-07-17 07:34:46.750 198 12459.27 37.98 55361.62 88888.00 2007-07-17 07:34:46.875 198 12459.20 38.00 55361.60 88888.00 2007-07-17 07:34:47.000 198 12459.20 38.08 55361.62 88888.00 2007-07-17 07:34:47.125 198 12459.25 38.08 55361.60 88888.00 2007-07-17 07:34:47.250 198 12459.17 38.00 55361.57 88888.00 2007-07-17 07:34:47.375 198 12459.17 38.00 55361.60 88888.00 2007-07-17 07:34:47.500 198 12459.17 38.02 55361.60 88888.00 2007-07-17 07:34:47.625 198 12459.23 38.00 55361.62 88888.00 2007-07-17 07:34:47.750 198 12459.27 38.02 55361.60 88888.00 2007-07-17 07:34:47.875 198 12459.20 38.05 55361.55 88888.00 2007-07-17 07:34:48.000 198 12459.17 37.98 55361.53 88888.00 2007-07-17 07:34:48.125 198 12459.15 37.98 55361.57 88888.00 2007-07-17 07:34:48.250 198 12459.08 37.98 55361.55 88888.00 2007-07-17 07:34:48.375 198 12459.10 38.02 55361.55 88888.00 2007-07-17 07:34:48.500 198 12459.10 38.02 55361.57 88888.00 2007-07-17 07:34:48.625 198 12459.15 38.02 55361.55 88888.00 2007-07-17 07:34:48.750 198 12459.20 38.05 55361.60 88888.00 2007-07-17 07:34:48.875 198 12459.27 38.12 55361.60 88888.00 2007-07-17 07:34:49.000 198 12459.23 38.05 55361.57 88888.00 2007-07-17 07:34:49.125 198 12459.17 38.08 55361.60 88888.00 2007-07-17 07:34:49.250 198 12459.20 38.05 55361.60 88888.00 2007-07-17 07:34:49.375 198 12459.25 38.02 55361.60 88888.00 2007-07-17 07:34:49.500 198 12459.23 38.00 55361.57 88888.00 2007-07-17 07:34:49.625 198 12459.15 38.00 55361.57 88888.00 2007-07-17 07:34:49.750 198 12459.08 38.08 55361.57 88888.00 2007-07-17 07:34:49.875 198 12459.08 38.05 55361.55 88888.00 2007-07-17 07:34:50.000 198 12459.12 38.00 55361.53 88888.00 2007-07-17 07:34:50.125 198 12459.17 37.98 55361.57 88888.00 2007-07-17 07:34:50.250 198 12459.10 37.98 55361.57 88888.00 2007-07-17 07:34:50.375 198 12459.12 38.02 55361.57 88888.00 2007-07-17 07:34:50.500 198 12459.15 38.02 55361.62 88888.00 2007-07-17 07:34:50.625 198 12459.17 38.08 55361.62 88888.00 2007-07-17 07:34:50.750 198 12459.12 38.08 55361.62 88888.00 2007-07-17 07:34:50.875 198 12459.00 38.05 55361.57 88888.00 2007-07-17 07:34:51.000 198 12459.00 38.02 55361.57 88888.00 2007-07-17 07:34:51.125 198 12459.12 38.08 55361.62 88888.00 2007-07-17 07:34:51.250 198 12459.10 38.05 55361.57 88888.00 2007-07-17 07:34:51.375 198 12459.05 38.05 55361.60 88888.00 2007-07-17 07:34:51.500 198 12459.05 38.00 55361.60 88888.00 2007-07-17 07:34:51.625 198 12459.08 38.05 55361.60 88888.00 2007-07-17 07:34:51.750 198 12459.05 38.08 55361.60 88888.00 2007-07-17 07:34:51.875 198 12459.00 38.00 55361.57 88888.00 2007-07-17 07:34:52.000 198 12459.08 38.02 55361.60 88888.00 2007-07-17 07:34:52.125 198 12459.10 38.02 55361.57 88888.00 2007-07-17 07:34:52.250 198 12459.08 38.05 55361.60 88888.00 2007-07-17 07:34:52.375 198 12459.10 38.05 55361.60 88888.00 2007-07-17 07:34:52.500 198 12459.10 38.05 55361.60 88888.00 2007-07-17 07:34:52.625 198 12459.10 38.05 55361.57 88888.00 2007-07-17 07:34:52.750 198 12459.00 38.02 55361.57 88888.00 2007-07-17 07:34:52.875 198 12458.95 37.95 55361.53 88888.00 2007-07-17 07:34:53.000 198 12458.95 38.02 55361.53 88888.00 2007-07-17 07:34:53.125 198 12459.02 38.08 55361.57 88888.00 2007-07-17 07:34:53.250 198 12459.05 38.02 55361.60 88888.00 2007-07-17 07:34:53.375 198 12459.08 38.00 55361.60 88888.00 2007-07-17 07:34:53.500 198 12459.10 38.02 55361.62 88888.00 2007-07-17 07:34:53.625 198 12459.10 38.00 55361.62 88888.00 2007-07-17 07:34:53.750 198 12459.02 37.92 55361.62 88888.00 2007-07-17 07:34:53.875 198 12459.05 37.95 55361.60 88888.00 2007-07-17 07:34:54.000 198 12459.15 37.98 55361.60 88888.00 2007-07-17 07:34:54.125 198 12459.20 38.00 55361.60 88888.00 2007-07-17 07:34:54.250 198 12459.12 38.02 55361.57 88888.00 2007-07-17 07:34:54.375 198 12459.08 38.00 55361.57 88888.00 2007-07-17 07:34:54.500 198 12459.05 38.00 55361.55 88888.00 2007-07-17 07:34:54.625 198 12459.10 38.00 55361.60 88888.00 2007-07-17 07:34:54.750 198 12459.05 38.02 55361.57 88888.00 2007-07-17 07:34:54.875 198 12459.05 38.08 55361.60 88888.00 2007-07-17 07:34:55.000 198 12459.15 38.08 55361.62 88888.00 2007-07-17 07:34:55.125 198 12459.15 38.08 55361.60 88888.00 2007-07-17 07:34:55.250 198 12459.05 38.05 55361.57 88888.00 2007-07-17 07:34:55.375 198 12459.02 38.05 55361.57 88888.00 2007-07-17 07:34:55.500 198 12459.02 38.00 55361.55 88888.00 2007-07-17 07:34:55.625 198 12459.10 38.00 55361.50 88888.00 2007-07-17 07:34:55.750 198 12459.17 38.02 55361.53 88888.00 2007-07-17 07:34:55.875 198 12459.12 38.05 55361.53 88888.00 2007-07-17 07:34:56.000 198 12459.15 38.12 55361.57 88888.00 2007-07-17 07:34:56.125 198 12459.20 38.10 55361.57 88888.00 2007-07-17 07:34:56.250 198 12459.23 38.00 55361.53 88888.00 2007-07-17 07:34:56.375 198 12459.20 38.00 55361.55 88888.00 2007-07-17 07:34:56.500 198 12459.20 38.02 55361.57 88888.00 2007-07-17 07:34:56.625 198 12459.20 38.02 55361.55 88888.00 2007-07-17 07:34:56.750 198 12459.17 38.02 55361.55 88888.00 2007-07-17 07:34:56.875 198 12459.12 38.05 55361.55 88888.00 2007-07-17 07:34:57.000 198 12459.10 38.02 55361.53 88888.00 2007-07-17 07:34:57.125 198 12459.10 38.05 55361.57 88888.00 2007-07-17 07:34:57.250 198 12459.02 38.05 55361.53 88888.00 2007-07-17 07:34:57.375 198 12459.05 38.00 55361.53 88888.00 2007-07-17 07:34:57.500 198 12459.10 38.00 55361.53 88888.00 2007-07-17 07:34:57.625 198 12459.15 38.02 55361.55 88888.00 2007-07-17 07:34:57.750 198 12459.12 38.02 55361.55 88888.00 2007-07-17 07:34:57.875 198 12459.10 38.00 55361.55 88888.00 2007-07-17 07:34:58.000 198 12459.15 37.98 55361.50 88888.00 2007-07-17 07:34:58.125 198 12459.17 38.02 55361.53 88888.00 2007-07-17 07:34:58.250 198 12459.08 37.98 55361.55 88888.00 2007-07-17 07:34:58.375 198 12459.10 38.00 55361.53 88888.00 2007-07-17 07:34:58.500 198 12459.15 38.02 55361.55 88888.00 2007-07-17 07:34:58.625 198 12459.15 37.98 55361.55 88888.00 2007-07-17 07:34:58.750 198 12459.15 37.92 55361.55 88888.00 2007-07-17 07:34:58.875 198 12459.10 38.02 55361.57 88888.00 2007-07-17 07:34:59.000 198 12459.05 38.08 55361.57 88888.00 2007-07-17 07:34:59.125 198 12459.08 38.05 55361.55 88888.00 2007-07-17 07:34:59.250 198 12459.08 37.98 55361.55 88888.00 2007-07-17 07:34:59.375 198 12459.12 38.02 55361.55 88888.00 2007-07-17 07:34:59.500 198 12459.15 38.05 55361.57 88888.00 2007-07-17 07:34:59.625 198 12459.10 38.02 55361.55 88888.00 2007-07-17 07:34:59.750 198 12459.08 38.02 55361.55 88888.00 2007-07-17 07:34:59.875 198 12459.05 37.98 55361.53 88888.00 2007-07-17 07:35:00.000 198 12459.05 37.98 55361.47 88888.00 2007-07-17 07:35:00.125 198 12459.12 38.02 55361.53 88888.00 2007-07-17 07:35:00.250 198 12459.17 38.08 55361.60 88888.00 2007-07-17 07:35:00.375 198 12459.10 38.02 55361.57 88888.00 2007-07-17 07:35:00.500 198 12459.05 38.02 55361.55 88888.00 2007-07-17 07:35:00.625 198 12459.10 38.08 55361.60 88888.00 2007-07-17 07:35:00.750 198 12459.05 38.02 55361.57 88888.00 2007-07-17 07:35:00.875 198 12459.02 38.02 55361.57 88888.00 2007-07-17 07:35:01.000 198 12459.02 38.10 55361.57 88888.00 2007-07-17 07:35:01.125 198 12459.02 38.05 55361.55 88888.00 2007-07-17 07:35:01.250 198 12458.92 37.95 55361.50 88888.00 2007-07-17 07:35:01.375 198 12459.00 37.95 55361.53 88888.00 2007-07-17 07:35:01.500 198 12459.05 38.05 55361.53 88888.00 2007-07-17 07:35:01.625 198 12459.08 38.05 55361.55 88888.00 2007-07-17 07:35:01.750 198 12459.10 38.08 55361.55 88888.00 2007-07-17 07:35:01.875 198 12459.12 38.08 55361.55 88888.00 2007-07-17 07:35:02.000 198 12459.15 38.05 55361.53 88888.00 2007-07-17 07:35:02.125 198 12459.10 38.02 55361.53 88888.00 2007-07-17 07:35:02.250 198 12459.02 38.02 55361.53 88888.00 2007-07-17 07:35:02.375 198 12459.05 38.05 55361.53 88888.00 2007-07-17 07:35:02.500 198 12459.15 38.12 55361.55 88888.00 2007-07-17 07:35:02.625 198 12459.12 38.10 55361.55 88888.00 2007-07-17 07:35:02.750 198 12459.08 38.08 55361.55 88888.00 2007-07-17 07:35:02.875 198 12459.10 38.15 55361.57 88888.00 2007-07-17 07:35:03.000 198 12459.15 38.08 55361.55 88888.00 2007-07-17 07:35:03.125 198 12459.10 38.10 55361.57 88888.00 2007-07-17 07:35:03.250 198 12459.00 38.08 55361.57 88888.00 2007-07-17 07:35:03.375 198 12458.98 38.08 55361.55 88888.00 2007-07-17 07:35:03.500 198 12459.00 38.05 55361.53 88888.00 2007-07-17 07:35:03.625 198 12459.05 38.05 55361.55 88888.00 2007-07-17 07:35:03.750 198 12459.02 38.02 55361.55 88888.00 2007-07-17 07:35:03.875 198 12458.95 38.02 55361.50 88888.00 2007-07-17 07:35:04.000 198 12458.92 38.02 55361.53 88888.00 2007-07-17 07:35:04.125 198 12458.95 38.02 55361.55 88888.00 2007-07-17 07:35:04.250 198 12459.00 38.02 55361.55 88888.00 2007-07-17 07:35:04.375 198 12459.00 38.00 55361.50 88888.00 2007-07-17 07:35:04.500 198 12459.00 38.05 55361.50 88888.00 2007-07-17 07:35:04.625 198 12459.08 38.08 55361.53 88888.00 2007-07-17 07:35:04.750 198 12459.10 38.08 55361.53 88888.00 2007-07-17 07:35:04.875 198 12459.02 38.05 55361.53 88888.00 2007-07-17 07:35:05.000 198 12458.95 38.08 55361.53 88888.00 2007-07-17 07:35:05.125 198 12459.00 38.10 55361.55 88888.00 2007-07-17 07:35:05.250 198 12459.05 38.08 55361.57 88888.00 2007-07-17 07:35:05.375 198 12459.08 38.10 55361.53 88888.00 2007-07-17 07:35:05.500 198 12459.05 38.12 55361.53 88888.00 2007-07-17 07:35:05.625 198 12459.05 38.08 55361.55 88888.00 2007-07-17 07:35:05.750 198 12459.00 38.08 55361.53 88888.00 2007-07-17 07:35:05.875 198 12459.02 38.10 55361.55 88888.00 2007-07-17 07:35:06.000 198 12458.98 38.05 55361.53 88888.00 2007-07-17 07:35:06.125 198 12458.92 38.00 55361.55 88888.00 2007-07-17 07:35:06.250 198 12458.90 37.95 55361.57 88888.00 2007-07-17 07:35:06.375 198 12458.98 38.00 55361.57 88888.00 2007-07-17 07:35:06.500 198 12458.98 37.98 55361.57 88888.00 2007-07-17 07:35:06.625 198 12459.00 38.00 55361.57 88888.00 2007-07-17 07:35:06.750 198 12459.00 38.02 55361.57 88888.00 2007-07-17 07:35:06.875 198 12459.00 38.05 55361.60 88888.00 2007-07-17 07:35:07.000 198 12459.05 38.12 55361.57 88888.00 2007-07-17 07:35:07.125 198 12459.05 38.12 55361.57 88888.00 2007-07-17 07:35:07.250 198 12459.02 38.02 55361.55 88888.00 2007-07-17 07:35:07.375 198 12459.02 38.05 55361.57 88888.00 2007-07-17 07:35:07.500 198 12459.00 38.10 55361.57 88888.00 2007-07-17 07:35:07.625 198 12458.95 38.08 55361.55 88888.00 2007-07-17 07:35:07.750 198 12458.92 38.05 55361.55 88888.00 2007-07-17 07:35:07.875 198 12458.95 38.05 55361.53 88888.00 2007-07-17 07:35:08.000 198 12458.98 38.00 55361.55 88888.00 2007-07-17 07:35:08.125 198 12459.00 38.05 55361.62 88888.00 2007-07-17 07:35:08.250 198 12459.02 38.02 55361.60 88888.00 2007-07-17 07:35:08.375 198 12459.00 38.02 55361.60 88888.00 2007-07-17 07:35:08.500 198 12458.98 38.08 55361.55 88888.00 2007-07-17 07:35:08.625 198 12458.85 38.08 55361.60 88888.00 2007-07-17 07:35:08.750 198 12458.80 38.02 55361.57 88888.00 2007-07-17 07:35:08.875 198 12458.85 38.05 55361.55 88888.00 2007-07-17 07:35:09.000 198 12458.92 38.02 55361.57 88888.00 2007-07-17 07:35:09.125 198 12458.98 38.12 55361.60 88888.00 2007-07-17 07:35:09.250 198 12458.95 38.05 55361.60 88888.00 2007-07-17 07:35:09.375 198 12458.98 38.05 55361.57 88888.00 2007-07-17 07:35:09.500 198 12458.95 38.05 55361.57 88888.00 2007-07-17 07:35:09.625 198 12458.98 38.05 55361.57 88888.00 2007-07-17 07:35:09.750 198 12459.00 38.05 55361.55 88888.00 2007-07-17 07:35:09.875 198 12458.95 38.08 55361.53 88888.00 2007-07-17 07:35:10.000 198 12458.90 38.05 55361.53 88888.00 2007-07-17 07:35:10.125 198 12458.92 38.08 55361.57 88888.00 2007-07-17 07:35:10.250 198 12458.98 38.02 55361.57 88888.00 2007-07-17 07:35:10.375 198 12459.05 38.08 55361.55 88888.00 2007-07-17 07:35:10.500 198 12459.00 38.10 55361.57 88888.00 2007-07-17 07:35:10.625 198 12459.00 38.12 55361.60 88888.00 2007-07-17 07:35:10.750 198 12458.98 38.10 55361.57 88888.00 2007-07-17 07:35:10.875 198 12459.00 38.08 55361.55 88888.00 2007-07-17 07:35:11.000 198 12459.02 38.00 55361.53 88888.00 2007-07-17 07:35:11.125 198 12459.00 38.02 55361.50 88888.00 2007-07-17 07:35:11.250 198 12458.98 38.02 55361.50 88888.00 2007-07-17 07:35:11.375 198 12459.00 38.05 55361.53 88888.00 2007-07-17 07:35:11.500 198 12459.00 38.10 55361.55 88888.00 2007-07-17 07:35:11.625 198 12458.92 38.02 55361.55 88888.00 2007-07-17 07:35:11.750 198 12458.98 38.08 55361.57 88888.00 2007-07-17 07:35:11.875 198 12459.05 38.12 55361.55 88888.00 2007-07-17 07:35:12.000 198 12459.08 38.08 55361.53 88888.00 2007-07-17 07:35:12.125 198 12459.00 38.02 55361.57 88888.00 2007-07-17 07:35:12.250 198 12458.98 38.00 55361.60 88888.00 2007-07-17 07:35:12.375 198 12458.95 38.05 55361.57 88888.00 2007-07-17 07:35:12.500 198 12458.92 38.02 55361.57 88888.00 2007-07-17 07:35:12.625 198 12458.98 38.05 55361.57 88888.00 2007-07-17 07:35:12.750 198 12459.02 38.05 55361.57 88888.00 2007-07-17 07:35:12.875 198 12458.95 38.00 55361.50 88888.00 2007-07-17 07:35:13.000 198 12458.90 37.95 55361.47 88888.00 2007-07-17 07:35:13.125 198 12458.92 37.98 55361.47 88888.00 2007-07-17 07:35:13.250 198 12458.98 38.08 55361.55 88888.00 2007-07-17 07:35:13.375 198 12458.95 38.05 55361.55 88888.00 2007-07-17 07:35:13.500 198 12458.88 38.05 55361.50 88888.00 2007-07-17 07:35:13.625 198 12458.85 38.00 55361.45 88888.00 2007-07-17 07:35:13.750 198 12458.85 38.00 55361.47 88888.00 2007-07-17 07:35:13.875 198 12458.92 38.08 55361.50 88888.00 2007-07-17 07:35:14.000 198 12458.92 38.10 55361.50 88888.00 2007-07-17 07:35:14.125 198 12459.05 38.08 55361.55 88888.00 2007-07-17 07:35:14.250 198 12459.02 38.08 55361.53 88888.00 2007-07-17 07:35:14.375 198 12458.95 38.02 55361.50 88888.00 2007-07-17 07:35:14.500 198 12458.90 38.05 55361.47 88888.00 2007-07-17 07:35:14.625 198 12458.88 38.02 55361.45 88888.00 2007-07-17 07:35:14.750 198 12458.85 37.95 55361.47 88888.00 2007-07-17 07:35:14.875 198 12458.90 38.00 55361.53 88888.00 2007-07-17 07:35:15.000 198 12458.95 38.02 55361.50 88888.00 2007-07-17 07:35:15.125 198 12458.95 38.05 55361.50 88888.00 2007-07-17 07:35:15.250 198 12458.90 38.00 55361.55 88888.00 2007-07-17 07:35:15.375 198 12458.95 38.10 55361.57 88888.00 2007-07-17 07:35:15.500 198 12458.88 38.10 55361.60 88888.00 2007-07-17 07:35:15.625 198 12458.88 38.02 55361.53 88888.00 2007-07-17 07:35:15.750 198 12458.95 38.05 55361.55 88888.00 2007-07-17 07:35:15.875 198 12458.98 38.08 55361.55 88888.00 2007-07-17 07:35:16.000 198 12458.92 38.00 55361.57 88888.00 2007-07-17 07:35:16.125 198 12458.88 37.98 55361.57 88888.00 2007-07-17 07:35:16.250 198 12458.85 38.00 55361.57 88888.00 2007-07-17 07:35:16.375 198 12458.80 38.05 55361.53 88888.00 2007-07-17 07:35:16.500 198 12458.88 38.05 55361.53 88888.00 2007-07-17 07:35:16.625 198 12458.92 38.02 55361.55 88888.00 2007-07-17 07:35:16.750 198 12458.92 38.00 55361.53 88888.00 2007-07-17 07:35:16.875 198 12458.95 38.02 55361.53 88888.00 2007-07-17 07:35:17.000 198 12459.02 38.05 55361.55 88888.00 2007-07-17 07:35:17.125 198 12459.05 38.10 55361.55 88888.00 2007-07-17 07:35:17.250 198 12458.90 38.02 55361.50 88888.00 2007-07-17 07:35:17.375 198 12458.95 38.05 55361.50 88888.00 2007-07-17 07:35:17.500 198 12458.98 38.05 55361.50 88888.00 2007-07-17 07:35:17.625 198 12458.92 38.05 55361.47 88888.00 2007-07-17 07:35:17.750 198 12458.88 38.05 55361.50 88888.00 2007-07-17 07:35:17.875 198 12458.83 38.05 55361.53 88888.00 2007-07-17 07:35:18.000 198 12458.83 38.02 55361.50 88888.00 2007-07-17 07:35:18.125 198 12458.85 37.98 55361.47 88888.00 2007-07-17 07:35:18.250 198 12458.85 37.98 55361.50 88888.00 2007-07-17 07:35:18.375 198 12458.85 38.00 55361.50 88888.00 2007-07-17 07:35:18.500 198 12458.83 38.05 55361.55 88888.00 2007-07-17 07:35:18.625 198 12458.80 38.02 55361.53 88888.00 2007-07-17 07:35:18.750 198 12458.83 37.98 55361.50 88888.00 2007-07-17 07:35:18.875 198 12458.90 37.95 55361.47 88888.00 2007-07-17 07:35:19.000 198 12458.95 37.98 55361.47 88888.00 2007-07-17 07:35:19.125 198 12458.88 38.00 55361.55 88888.00 2007-07-17 07:35:19.250 198 12458.83 38.08 55361.60 88888.00 2007-07-17 07:35:19.375 198 12458.83 38.05 55361.57 88888.00 2007-07-17 07:35:19.500 198 12458.85 38.00 55361.57 88888.00 2007-07-17 07:35:19.625 198 12458.85 38.02 55361.55 88888.00 2007-07-17 07:35:19.750 198 12458.85 38.08 55361.57 88888.00 2007-07-17 07:35:19.875 198 12458.83 38.02 55361.53 88888.00 2007-07-17 07:35:20.000 198 12458.80 38.00 55361.47 88888.00 2007-07-17 07:35:20.125 198 12458.75 37.92 55361.47 88888.00 2007-07-17 07:35:20.250 198 12458.80 37.95 55361.50 88888.00 2007-07-17 07:35:20.375 198 12458.88 38.02 55361.47 88888.00 2007-07-17 07:35:20.500 198 12458.80 38.02 55361.50 88888.00 2007-07-17 07:35:20.625 198 12458.75 37.95 55361.47 88888.00 2007-07-17 07:35:20.750 198 12458.88 37.98 55361.47 88888.00 2007-07-17 07:35:20.875 198 12458.95 38.02 55361.47 88888.00 2007-07-17 07:35:21.000 198 12458.92 38.02 55361.47 88888.00 2007-07-17 07:35:21.125 198 12458.92 38.00 55361.47 88888.00 2007-07-17 07:35:21.250 198 12458.95 37.92 55361.47 88888.00 2007-07-17 07:35:21.375 198 12459.05 38.02 55361.53 88888.00 2007-07-17 07:35:21.500 198 12459.05 38.10 55361.55 88888.00 2007-07-17 07:35:21.625 198 12458.90 38.08 55361.55 88888.00 2007-07-17 07:35:21.750 198 12458.80 38.02 55361.50 88888.00 2007-07-17 07:35:21.875 198 12458.83 38.00 55361.50 88888.00 2007-07-17 07:35:22.000 198 12458.90 38.05 55361.45 88888.00 2007-07-17 07:35:22.125 198 12458.92 38.05 55361.50 88888.00 2007-07-17 07:35:22.250 198 12458.90 37.98 55361.50 88888.00 2007-07-17 07:35:22.375 198 12458.88 37.95 55361.50 88888.00 2007-07-17 07:35:22.500 198 12458.90 38.02 55361.50 88888.00 2007-07-17 07:35:22.625 198 12458.95 38.05 55361.50 88888.00 2007-07-17 07:35:22.750 198 12458.95 38.02 55361.47 88888.00 2007-07-17 07:35:22.875 198 12458.95 38.02 55361.50 88888.00 2007-07-17 07:35:23.000 198 12458.92 37.92 55361.45 88888.00 2007-07-17 07:35:23.125 198 12458.85 37.88 55361.45 88888.00 2007-07-17 07:35:23.250 198 12458.83 37.98 55361.45 88888.00 2007-07-17 07:35:23.375 198 12458.95 38.02 55361.53 88888.00 2007-07-17 07:35:23.500 198 12458.95 37.95 55361.50 88888.00 2007-07-17 07:35:23.625 198 12458.98 37.98 55361.47 88888.00 2007-07-17 07:35:23.750 198 12458.92 37.98 55361.47 88888.00 2007-07-17 07:35:23.875 198 12458.90 37.95 55361.47 88888.00 2007-07-17 07:35:24.000 198 12458.92 37.98 55361.47 88888.00 2007-07-17 07:35:24.125 198 12458.92 37.95 55361.47 88888.00 2007-07-17 07:35:24.250 198 12458.92 37.95 55361.50 88888.00 2007-07-17 07:35:24.375 198 12458.95 38.00 55361.53 88888.00 2007-07-17 07:35:24.500 198 12458.98 38.00 55361.55 88888.00 2007-07-17 07:35:24.625 198 12458.98 37.98 55361.53 88888.00 2007-07-17 07:35:24.750 198 12459.00 38.02 55361.53 88888.00 2007-07-17 07:35:24.875 198 12458.90 37.98 55361.53 88888.00 2007-07-17 07:35:25.000 198 12458.83 37.92 55361.47 88888.00 2007-07-17 07:35:25.125 198 12458.88 37.92 55361.50 88888.00 2007-07-17 07:35:25.250 198 12459.00 38.08 55361.55 88888.00 2007-07-17 07:35:25.375 198 12458.98 38.05 55361.50 88888.00 2007-07-17 07:35:25.500 198 12458.90 37.98 55361.40 88888.00 2007-07-17 07:35:25.625 198 12458.88 37.95 55361.45 88888.00 2007-07-17 07:35:25.750 198 12458.95 38.00 55361.50 88888.00 2007-07-17 07:35:25.875 198 12459.00 37.98 55361.50 88888.00 2007-07-17 07:35:26.000 198 12458.98 38.02 55361.50 88888.00 2007-07-17 07:35:26.125 198 12459.02 38.12 55361.55 88888.00 2007-07-17 07:35:26.250 198 12459.02 38.10 55361.53 88888.00 2007-07-17 07:35:26.375 198 12458.98 38.08 55361.53 88888.00 2007-07-17 07:35:26.500 198 12458.90 38.08 55361.53 88888.00 2007-07-17 07:35:26.625 198 12458.95 38.05 55361.50 88888.00 2007-07-17 07:35:26.750 198 12458.88 38.02 55361.47 88888.00 2007-07-17 07:35:26.875 198 12458.90 38.02 55361.50 88888.00 2007-07-17 07:35:27.000 198 12458.92 38.02 55361.47 88888.00 2007-07-17 07:35:27.125 198 12458.95 38.02 55361.47 88888.00 2007-07-17 07:35:27.250 198 12458.88 38.08 55361.50 88888.00 2007-07-17 07:35:27.375 198 12458.85 38.08 55361.47 88888.00 2007-07-17 07:35:27.500 198 12458.85 38.10 55361.47 88888.00 2007-07-17 07:35:27.625 198 12458.90 38.05 55361.47 88888.00 2007-07-17 07:35:27.750 198 12458.98 37.98 55361.45 88888.00 2007-07-17 07:35:27.875 198 12459.00 38.00 55361.47 88888.00 2007-07-17 07:35:28.000 198 12458.95 38.05 55361.50 88888.00 2007-07-17 07:35:28.125 198 12458.92 38.02 55361.50 88888.00 2007-07-17 07:35:28.250 198 12458.85 38.05 55361.47 88888.00 2007-07-17 07:35:28.375 198 12458.90 38.02 55361.43 88888.00 2007-07-17 07:35:28.500 198 12458.88 38.02 55361.45 88888.00 2007-07-17 07:35:28.625 198 12458.85 38.00 55361.45 88888.00 2007-07-17 07:35:28.750 198 12458.92 38.02 55361.47 88888.00 2007-07-17 07:35:28.875 198 12458.92 38.00 55361.47 88888.00 2007-07-17 07:35:29.000 198 12458.98 38.05 55361.45 88888.00 2007-07-17 07:35:29.125 198 12459.00 38.02 55361.43 88888.00 2007-07-17 07:35:29.250 198 12458.95 38.00 55361.47 88888.00 2007-07-17 07:35:29.375 198 12458.85 37.98 55361.47 88888.00 2007-07-17 07:35:29.500 198 12458.80 38.00 55361.45 88888.00 2007-07-17 07:35:29.625 198 12458.90 38.02 55361.43 88888.00 2007-07-17 07:35:29.750 198 12458.88 38.00 55361.45 88888.00 2007-07-17 07:35:29.875 198 12458.83 37.98 55361.50 88888.00 2007-07-17 07:35:30.000 198 12458.77 37.95 55361.45 88888.00 2007-07-17 07:35:30.125 198 12458.85 38.00 55361.45 88888.00 2007-07-17 07:35:30.250 198 12458.92 38.00 55361.47 88888.00 2007-07-17 07:35:30.375 198 12459.00 38.00 55361.47 88888.00 2007-07-17 07:35:30.500 198 12459.02 38.02 55361.45 88888.00 2007-07-17 07:35:30.625 198 12458.98 37.98 55361.47 88888.00 2007-07-17 07:35:30.750 198 12458.92 38.05 55361.45 88888.00 2007-07-17 07:35:30.875 198 12458.90 38.00 55361.45 88888.00 2007-07-17 07:35:31.000 198 12458.90 38.00 55361.47 88888.00 2007-07-17 07:35:31.125 198 12458.98 38.02 55361.50 88888.00 2007-07-17 07:35:31.250 198 12458.95 38.02 55361.50 88888.00 2007-07-17 07:35:31.375 198 12458.88 38.05 55361.50 88888.00 2007-07-17 07:35:31.500 198 12458.83 38.05 55361.47 88888.00 2007-07-17 07:35:31.625 198 12458.83 37.98 55361.45 88888.00 2007-07-17 07:35:31.750 198 12458.83 37.95 55361.45 88888.00 2007-07-17 07:35:31.875 198 12458.83 37.98 55361.45 88888.00 2007-07-17 07:35:32.000 198 12458.90 38.00 55361.45 88888.00 2007-07-17 07:35:32.125 198 12458.92 37.98 55361.43 88888.00 2007-07-17 07:35:32.250 198 12458.88 38.05 55361.43 88888.00 2007-07-17 07:35:32.375 198 12458.88 38.05 55361.45 88888.00 2007-07-17 07:35:32.500 198 12458.88 38.02 55361.47 88888.00 2007-07-17 07:35:32.625 198 12458.85 38.00 55361.45 88888.00 2007-07-17 07:35:32.750 198 12458.83 38.02 55361.47 88888.00 2007-07-17 07:35:32.875 198 12458.83 38.08 55361.47 88888.00 2007-07-17 07:35:33.000 198 12458.85 38.05 55361.47 88888.00 2007-07-17 07:35:33.125 198 12458.77 38.00 55361.45 88888.00 2007-07-17 07:35:33.250 198 12458.70 38.00 55361.45 88888.00 2007-07-17 07:35:33.375 198 12458.80 38.02 55361.45 88888.00 2007-07-17 07:35:33.500 198 12458.88 38.00 55361.47 88888.00 2007-07-17 07:35:33.625 198 12458.88 38.02 55361.47 88888.00 2007-07-17 07:35:33.750 198 12458.83 38.05 55361.45 88888.00 2007-07-17 07:35:33.875 198 12458.85 38.02 55361.47 88888.00 2007-07-17 07:35:34.000 198 12458.88 37.98 55361.45 88888.00 2007-07-17 07:35:34.125 198 12458.92 38.08 55361.50 88888.00 2007-07-17 07:35:34.250 198 12458.88 38.05 55361.50 88888.00 2007-07-17 07:35:34.375 198 12458.88 38.05 55361.45 88888.00 2007-07-17 07:35:34.500 198 12458.92 38.05 55361.45 88888.00 2007-07-17 07:35:34.625 198 12458.90 38.08 55361.45 88888.00 2007-07-17 07:35:34.750 198 12458.90 38.02 55361.47 88888.00 2007-07-17 07:35:34.875 198 12458.88 37.98 55361.47 88888.00 2007-07-17 07:35:35.000 198 12458.75 37.95 55361.45 88888.00 2007-07-17 07:35:35.125 198 12458.77 37.98 55361.45 88888.00 2007-07-17 07:35:35.250 198 12458.88 38.00 55361.45 88888.00 2007-07-17 07:35:35.375 198 12458.85 37.98 55361.45 88888.00 2007-07-17 07:35:35.500 198 12458.85 37.95 55361.43 88888.00 2007-07-17 07:35:35.625 198 12459.00 38.00 55361.47 88888.00 2007-07-17 07:35:35.750 198 12459.00 38.00 55361.50 88888.00 2007-07-17 07:35:35.875 198 12458.92 38.02 55361.50 88888.00 2007-07-17 07:35:36.000 198 12458.85 38.00 55361.47 88888.00 2007-07-17 07:35:36.125 198 12458.83 38.00 55361.43 88888.00 2007-07-17 07:35:36.250 198 12458.88 38.00 55361.45 88888.00 2007-07-17 07:35:36.375 198 12458.90 38.00 55361.45 88888.00 2007-07-17 07:35:36.500 198 12458.90 38.05 55361.50 88888.00 2007-07-17 07:35:36.625 198 12458.92 38.05 55361.47 88888.00 2007-07-17 07:35:36.750 198 12458.90 38.02 55361.45 88888.00 2007-07-17 07:35:36.875 198 12458.88 38.02 55361.43 88888.00 2007-07-17 07:35:37.000 198 12458.88 38.00 55361.45 88888.00 2007-07-17 07:35:37.125 198 12458.88 37.95 55361.45 88888.00 2007-07-17 07:35:37.250 198 12458.83 37.98 55361.47 88888.00 2007-07-17 07:35:37.375 198 12458.85 38.00 55361.47 88888.00 2007-07-17 07:35:37.500 198 12458.85 38.00 55361.47 88888.00 2007-07-17 07:35:37.625 198 12458.85 37.92 55361.45 88888.00 2007-07-17 07:35:37.750 198 12458.90 37.95 55361.45 88888.00 2007-07-17 07:35:37.875 198 12458.98 38.00 55361.47 88888.00 2007-07-17 07:35:38.000 198 12458.90 37.98 55361.45 88888.00 2007-07-17 07:35:38.125 198 12458.88 37.98 55361.43 88888.00 2007-07-17 07:35:38.250 198 12458.83 38.00 55361.47 88888.00 2007-07-17 07:35:38.375 198 12458.85 38.08 55361.47 88888.00 2007-07-17 07:35:38.500 198 12458.90 38.10 55361.50 88888.00 2007-07-17 07:35:38.625 198 12458.88 38.02 55361.47 88888.00 2007-07-17 07:35:38.750 198 12458.88 38.00 55361.47 88888.00 2007-07-17 07:35:38.875 198 12458.80 37.98 55361.45 88888.00 2007-07-17 07:35:39.000 198 12458.85 37.98 55361.45 88888.00 2007-07-17 07:35:39.125 198 12458.95 37.95 55361.50 88888.00 2007-07-17 07:35:39.250 198 12458.95 37.98 55361.53 88888.00 2007-07-17 07:35:39.375 198 12458.85 38.00 55361.45 88888.00 2007-07-17 07:35:39.500 198 12458.80 38.00 55361.47 88888.00 2007-07-17 07:35:39.625 198 12458.88 38.05 55361.45 88888.00 2007-07-17 07:35:39.750 198 12458.85 38.02 55361.40 88888.00 2007-07-17 07:35:39.875 198 12458.90 38.08 55361.43 88888.00 2007-07-17 07:35:40.000 198 12458.95 38.08 55361.43 88888.00 2007-07-17 07:35:40.125 198 12458.98 38.08 55361.47 88888.00 2007-07-17 07:35:40.250 198 12458.88 38.05 55361.45 88888.00 2007-07-17 07:35:40.375 198 12458.92 38.08 55361.45 88888.00 2007-07-17 07:35:40.500 198 12459.02 38.10 55361.45 88888.00 2007-07-17 07:35:40.625 198 12459.05 38.05 55361.47 88888.00 2007-07-17 07:35:40.750 198 12459.00 38.05 55361.45 88888.00 2007-07-17 07:35:40.875 198 12459.00 38.08 55361.45 88888.00 2007-07-17 07:35:41.000 198 12459.05 38.08 55361.45 88888.00 2007-07-17 07:35:41.125 198 12459.05 38.08 55361.45 88888.00 2007-07-17 07:35:41.250 198 12459.00 38.00 55361.43 88888.00 2007-07-17 07:35:41.375 198 12459.00 38.02 55361.40 88888.00 2007-07-17 07:35:41.500 198 12458.98 38.08 55361.47 88888.00 2007-07-17 07:35:41.625 198 12458.95 38.00 55361.47 88888.00 2007-07-17 07:35:41.750 198 12458.85 38.00 55361.45 88888.00 2007-07-17 07:35:41.875 198 12458.90 38.08 55361.45 88888.00 2007-07-17 07:35:42.000 198 12458.90 38.02 55361.43 88888.00 2007-07-17 07:35:42.125 198 12458.92 38.02 55361.47 88888.00 2007-07-17 07:35:42.250 198 12458.88 38.02 55361.50 88888.00 2007-07-17 07:35:42.375 198 12458.88 38.00 55361.50 88888.00 2007-07-17 07:35:42.500 198 12458.85 38.00 55361.43 88888.00 2007-07-17 07:35:42.625 198 12458.80 37.95 55361.40 88888.00 2007-07-17 07:35:42.750 198 12458.80 37.95 55361.40 88888.00 2007-07-17 07:35:42.875 198 12458.90 38.00 55361.45 88888.00 2007-07-17 07:35:43.000 198 12459.00 38.05 55361.50 88888.00 2007-07-17 07:35:43.125 198 12459.00 38.05 55361.50 88888.00 2007-07-17 07:35:43.250 198 12458.90 38.00 55361.43 88888.00 2007-07-17 07:35:43.375 198 12458.90 37.95 55361.45 88888.00 2007-07-17 07:35:43.500 198 12458.95 38.00 55361.50 88888.00 2007-07-17 07:35:43.625 198 12458.92 38.08 55361.53 88888.00 2007-07-17 07:35:43.750 198 12458.92 38.05 55361.53 88888.00 2007-07-17 07:35:43.875 198 12458.88 38.05 55361.50 88888.00 2007-07-17 07:35:44.000 198 12458.85 38.02 55361.45 88888.00 2007-07-17 07:35:44.125 198 12458.85 38.00 55361.47 88888.00 2007-07-17 07:35:44.250 198 12458.90 38.05 55361.47 88888.00 2007-07-17 07:35:44.375 198 12459.00 38.08 55361.47 88888.00 2007-07-17 07:35:44.500 198 12458.95 38.00 55361.45 88888.00 2007-07-17 07:35:44.625 198 12458.92 37.95 55361.45 88888.00 2007-07-17 07:35:44.750 198 12458.90 37.98 55361.45 88888.00 2007-07-17 07:35:44.875 198 12458.83 38.00 55361.47 88888.00 2007-07-17 07:35:45.000 198 12458.73 37.98 55361.45 88888.00 2007-07-17 07:35:45.125 198 12458.77 38.00 55361.47 88888.00 2007-07-17 07:35:45.250 198 12458.85 38.05 55361.47 88888.00 2007-07-17 07:35:45.375 198 12458.90 38.08 55361.45 88888.00 2007-07-17 07:35:45.500 198 12458.92 38.08 55361.47 88888.00 2007-07-17 07:35:45.625 198 12458.92 38.05 55361.45 88888.00 2007-07-17 07:35:45.750 198 12458.88 38.00 55361.45 88888.00 2007-07-17 07:35:45.875 198 12458.90 38.00 55361.47 88888.00 2007-07-17 07:35:46.000 198 12458.98 38.12 55361.50 88888.00 2007-07-17 07:35:46.125 198 12458.92 38.10 55361.50 88888.00 2007-07-17 07:35:46.250 198 12458.92 38.05 55361.47 88888.00 2007-07-17 07:35:46.375 198 12458.92 38.02 55361.47 88888.00 2007-07-17 07:35:46.500 198 12458.83 37.95 55361.47 88888.00 2007-07-17 07:35:46.625 198 12458.90 37.98 55361.47 88888.00 2007-07-17 07:35:46.750 198 12458.95 38.02 55361.47 88888.00 2007-07-17 07:35:46.875 198 12458.95 38.05 55361.47 88888.00 2007-07-17 07:35:47.000 198 12458.90 38.05 55361.47 88888.00 2007-07-17 07:35:47.125 198 12458.83 38.05 55361.47 88888.00 2007-07-17 07:35:47.250 198 12458.75 38.05 55361.50 88888.00 2007-07-17 07:35:47.375 198 12458.77 38.00 55361.50 88888.00 2007-07-17 07:35:47.500 198 12458.80 38.02 55361.43 88888.00 2007-07-17 07:35:47.625 198 12458.83 38.08 55361.43 88888.00 2007-07-17 07:35:47.750 198 12458.88 38.08 55361.45 88888.00 2007-07-17 07:35:47.875 198 12458.90 38.08 55361.45 88888.00 2007-07-17 07:35:48.000 198 12458.83 38.00 55361.40 88888.00 2007-07-17 07:35:48.125 198 12458.80 37.98 55361.40 88888.00 2007-07-17 07:35:48.250 198 12458.73 37.95 55361.43 88888.00 2007-07-17 07:35:48.375 198 12458.73 37.98 55361.43 88888.00 2007-07-17 07:35:48.500 198 12458.83 38.02 55361.43 88888.00 2007-07-17 07:35:48.625 198 12458.88 38.10 55361.43 88888.00 2007-07-17 07:35:48.750 198 12458.95 38.08 55361.45 88888.00 2007-07-17 07:35:48.875 198 12458.95 38.05 55361.45 88888.00 2007-07-17 07:35:49.000 198 12458.88 37.98 55361.40 88888.00 2007-07-17 07:35:49.125 198 12458.88 38.00 55361.43 88888.00 2007-07-17 07:35:49.250 198 12458.85 38.05 55361.47 88888.00 2007-07-17 07:35:49.375 198 12458.88 38.05 55361.47 88888.00 2007-07-17 07:35:49.500 198 12458.88 38.00 55361.43 88888.00 2007-07-17 07:35:49.625 198 12458.88 37.95 55361.43 88888.00 2007-07-17 07:35:49.750 198 12458.88 38.02 55361.45 88888.00 2007-07-17 07:35:49.875 198 12458.95 38.08 55361.47 88888.00 2007-07-17 07:35:50.000 198 12458.95 38.05 55361.45 88888.00 2007-07-17 07:35:50.125 198 12459.00 38.10 55361.45 88888.00 2007-07-17 07:35:50.250 198 12458.95 38.05 55361.45 88888.00 2007-07-17 07:35:50.375 198 12458.92 37.95 55361.43 88888.00 2007-07-17 07:35:50.500 198 12458.92 37.98 55361.47 88888.00 2007-07-17 07:35:50.625 198 12458.98 38.02 55361.50 88888.00 2007-07-17 07:35:50.750 198 12459.08 38.02 55361.45 88888.00 2007-07-17 07:35:50.875 198 12459.05 38.00 55361.40 88888.00 2007-07-17 07:35:51.000 198 12458.95 38.00 55361.40 88888.00 2007-07-17 07:35:51.125 198 12458.90 38.00 55361.40 88888.00 2007-07-17 07:35:51.250 198 12458.88 37.98 55361.47 88888.00 2007-07-17 07:35:51.375 198 12458.90 38.00 55361.45 88888.00 2007-07-17 07:35:51.500 198 12458.90 38.05 55361.45 88888.00 2007-07-17 07:35:51.625 198 12458.90 38.05 55361.45 88888.00 2007-07-17 07:35:51.750 198 12458.95 38.05 55361.45 88888.00 2007-07-17 07:35:51.875 198 12458.88 38.00 55361.45 88888.00 2007-07-17 07:35:52.000 198 12458.85 38.00 55361.45 88888.00 2007-07-17 07:35:52.125 198 12458.85 38.02 55361.50 88888.00 2007-07-17 07:35:52.250 198 12458.90 38.02 55361.47 88888.00 2007-07-17 07:35:52.375 198 12458.88 37.98 55361.45 88888.00 2007-07-17 07:35:52.500 198 12458.88 37.98 55361.47 88888.00 2007-07-17 07:35:52.625 198 12458.90 38.00 55361.53 88888.00 2007-07-17 07:35:52.750 198 12458.90 38.00 55361.45 88888.00 2007-07-17 07:35:52.875 198 12458.92 38.02 55361.45 88888.00 2007-07-17 07:35:53.000 198 12458.88 37.98 55361.45 88888.00 2007-07-17 07:35:53.125 198 12458.90 37.98 55361.47 88888.00 2007-07-17 07:35:53.250 198 12458.98 37.98 55361.47 88888.00 2007-07-17 07:35:53.375 198 12459.00 37.98 55361.45 88888.00 2007-07-17 07:35:53.500 198 12458.98 38.00 55361.45 88888.00 2007-07-17 07:35:53.625 198 12458.92 38.00 55361.47 88888.00 2007-07-17 07:35:53.750 198 12458.88 37.95 55361.45 88888.00 2007-07-17 07:35:53.875 198 12458.90 38.00 55361.45 88888.00 2007-07-17 07:35:54.000 198 12458.88 38.00 55361.43 88888.00 2007-07-17 07:35:54.125 198 12458.88 37.98 55361.47 88888.00 2007-07-17 07:35:54.250 198 12458.95 38.02 55361.50 88888.00 2007-07-17 07:35:54.375 198 12458.90 37.98 55361.47 88888.00 2007-07-17 07:35:54.500 198 12458.85 37.98 55361.43 88888.00 2007-07-17 07:35:54.625 198 12458.85 37.98 55361.43 88888.00 2007-07-17 07:35:54.750 198 12458.90 37.95 55361.40 88888.00 2007-07-17 07:35:54.875 198 12458.88 37.95 55361.45 88888.00 2007-07-17 07:35:55.000 198 12458.83 37.90 55361.40 88888.00 2007-07-17 07:35:55.125 198 12458.85 37.98 55361.47 88888.00 2007-07-17 07:35:55.250 198 12458.92 38.05 55361.50 88888.00 2007-07-17 07:35:55.375 198 12458.92 38.02 55361.50 88888.00 2007-07-17 07:35:55.500 198 12458.92 38.00 55361.47 88888.00 2007-07-17 07:35:55.625 198 12458.92 37.98 55361.47 88888.00 2007-07-17 07:35:55.750 198 12458.90 38.00 55361.47 88888.00 2007-07-17 07:35:55.875 198 12458.95 38.02 55361.47 88888.00 2007-07-17 07:35:56.000 198 12458.95 38.02 55361.45 88888.00 2007-07-17 07:35:56.125 198 12458.88 37.98 55361.43 88888.00 2007-07-17 07:35:56.250 198 12458.77 37.98 55361.45 88888.00 2007-07-17 07:35:56.375 198 12458.77 38.00 55361.45 88888.00 2007-07-17 07:35:56.500 198 12458.83 38.00 55361.45 88888.00 2007-07-17 07:35:56.625 198 12458.85 38.00 55361.43 88888.00 2007-07-17 07:35:56.750 198 12458.92 38.00 55361.45 88888.00 2007-07-17 07:35:56.875 198 12458.90 38.00 55361.47 88888.00 2007-07-17 07:35:57.000 198 12458.83 38.02 55361.50 88888.00 2007-07-17 07:35:57.125 198 12458.80 38.02 55361.47 88888.00 2007-07-17 07:35:57.250 198 12458.77 37.95 55361.45 88888.00 2007-07-17 07:35:57.375 198 12458.80 37.98 55361.45 88888.00 2007-07-17 07:35:57.500 198 12458.77 38.00 55361.45 88888.00 2007-07-17 07:35:57.625 198 12458.75 37.98 55361.40 88888.00 2007-07-17 07:35:57.750 198 12458.85 37.98 55361.43 88888.00 2007-07-17 07:35:57.875 198 12458.90 37.98 55361.45 88888.00 2007-07-17 07:35:58.000 198 12458.92 37.95 55361.45 88888.00 2007-07-17 07:35:58.125 198 12458.98 38.00 55361.47 88888.00 2007-07-17 07:35:58.250 198 12458.88 37.95 55361.47 88888.00 2007-07-17 07:35:58.375 198 12458.83 37.90 55361.45 88888.00 2007-07-17 07:35:58.500 198 12458.80 37.88 55361.43 88888.00 2007-07-17 07:35:58.625 198 12458.85 37.95 55361.47 88888.00 2007-07-17 07:35:58.750 198 12458.92 38.05 55361.50 88888.00 2007-07-17 07:35:58.875 198 12458.92 38.02 55361.47 88888.00 2007-07-17 07:35:59.000 198 12458.85 37.98 55361.43 88888.00 2007-07-17 07:35:59.125 198 12458.88 38.02 55361.45 88888.00 2007-07-17 07:35:59.250 198 12458.90 38.05 55361.50 88888.00 2007-07-17 07:35:59.375 198 12458.95 38.02 55361.47 88888.00 2007-07-17 07:35:59.500 198 12459.00 37.98 55361.47 88888.00 2007-07-17 07:35:59.625 198 12459.02 38.00 55361.45 88888.00 2007-07-17 07:35:59.750 198 12459.00 37.95 55361.40 88888.00 2007-07-17 07:35:59.875 198 12458.95 38.00 55361.45 88888.00 2007-07-17 07:36:00.000 198 12458.90 38.02 55361.43 88888.00 2007-07-17 07:36:00.125 198 12458.88 38.00 55361.45 88888.00 2007-07-17 07:36:00.250 198 12458.90 37.98 55361.43 88888.00 2007-07-17 07:36:00.375 198 12458.85 37.95 55361.45 88888.00 2007-07-17 07:36:00.500 198 12458.85 37.95 55361.43 88888.00 2007-07-17 07:36:00.625 198 12458.92 38.00 55361.47 88888.00 2007-07-17 07:36:00.750 198 12458.98 38.00 55361.50 88888.00 2007-07-17 07:36:00.875 198 12458.92 38.00 55361.45 88888.00 2007-07-17 07:36:01.000 198 12458.88 37.92 55361.45 88888.00 2007-07-17 07:36:01.125 198 12458.90 37.95 55361.47 88888.00 2007-07-17 07:36:01.250 198 12458.88 38.02 55361.53 88888.00 2007-07-17 07:36:01.375 198 12458.88 38.00 55361.50 88888.00 2007-07-17 07:36:01.500 198 12458.77 37.98 55361.45 88888.00 2007-07-17 07:36:01.625 198 12458.77 37.92 55361.43 88888.00 2007-07-17 07:36:01.750 198 12458.90 37.95 55361.45 88888.00 2007-07-17 07:36:01.875 198 12458.92 38.02 55361.47 88888.00 2007-07-17 07:36:02.000 198 12458.85 38.02 55361.45 88888.00 2007-07-17 07:36:02.125 198 12458.88 38.05 55361.47 88888.00 2007-07-17 07:36:02.250 198 12458.98 38.02 55361.53 88888.00 2007-07-17 07:36:02.375 198 12458.95 38.02 55361.53 88888.00 2007-07-17 07:36:02.500 198 12458.88 38.00 55361.50 88888.00 2007-07-17 07:36:02.625 198 12458.80 37.98 55361.45 88888.00 2007-07-17 07:36:02.750 198 12458.83 38.02 55361.47 88888.00 2007-07-17 07:36:02.875 198 12458.83 37.98 55361.47 88888.00 2007-07-17 07:36:03.000 198 12458.85 38.02 55361.45 88888.00 2007-07-17 07:36:03.125 198 12458.77 37.98 55361.43 88888.00 2007-07-17 07:36:03.250 198 12458.83 37.95 55361.47 88888.00 2007-07-17 07:36:03.375 198 12458.90 37.95 55361.47 88888.00 2007-07-17 07:36:03.500 198 12458.88 37.98 55361.45 88888.00 2007-07-17 07:36:03.625 198 12458.88 38.02 55361.45 88888.00 2007-07-17 07:36:03.750 198 12458.85 38.05 55361.47 88888.00 2007-07-17 07:36:03.875 198 12458.88 37.98 55361.45 88888.00 2007-07-17 07:36:04.000 198 12458.90 38.00 55361.45 88888.00 2007-07-17 07:36:04.125 198 12458.88 38.02 55361.45 88888.00 2007-07-17 07:36:04.250 198 12458.88 38.00 55361.47 88888.00 2007-07-17 07:36:04.375 198 12458.85 38.00 55361.47 88888.00 2007-07-17 07:36:04.500 198 12458.75 38.02 55361.50 88888.00 2007-07-17 07:36:04.625 198 12458.80 37.98 55361.53 88888.00 2007-07-17 07:36:04.750 198 12458.75 38.02 55361.50 88888.00 2007-07-17 07:36:04.875 198 12458.75 38.02 55361.50 88888.00 2007-07-17 07:36:05.000 198 12458.80 38.00 55361.47 88888.00 2007-07-17 07:36:05.125 198 12458.80 37.95 55361.47 88888.00 2007-07-17 07:36:05.250 198 12458.75 37.88 55361.45 88888.00 2007-07-17 07:36:05.375 198 12458.80 37.92 55361.45 88888.00 2007-07-17 07:36:05.500 198 12458.80 37.98 55361.45 88888.00 2007-07-17 07:36:05.625 198 12458.77 37.95 55361.45 88888.00 2007-07-17 07:36:05.750 198 12458.85 37.95 55361.50 88888.00 2007-07-17 07:36:05.875 198 12458.85 37.98 55361.50 88888.00 2007-07-17 07:36:06.000 198 12458.88 38.02 55361.47 88888.00 2007-07-17 07:36:06.125 198 12458.88 38.05 55361.53 88888.00 2007-07-17 07:36:06.250 198 12458.90 38.02 55361.55 88888.00 2007-07-17 07:36:06.375 198 12458.92 38.02 55361.53 88888.00 2007-07-17 07:36:06.500 198 12458.88 38.02 55361.55 88888.00 2007-07-17 07:36:06.625 198 12458.88 38.02 55361.53 88888.00 2007-07-17 07:36:06.750 198 12458.92 38.02 55361.50 88888.00 2007-07-17 07:36:06.875 198 12458.95 37.95 55361.47 88888.00 2007-07-17 07:36:07.000 198 12458.77 37.90 55361.45 88888.00 2007-07-17 07:36:07.125 198 12458.77 37.95 55361.47 88888.00 2007-07-17 07:36:07.250 198 12458.88 38.02 55361.50 88888.00 2007-07-17 07:36:07.375 198 12458.90 38.00 55361.45 88888.00 2007-07-17 07:36:07.500 198 12458.85 37.95 55361.43 88888.00 2007-07-17 07:36:07.625 198 12458.92 38.02 55361.47 88888.00 2007-07-17 07:36:07.750 198 12458.95 38.02 55361.47 88888.00 2007-07-17 07:36:07.875 198 12458.98 38.02 55361.45 88888.00 2007-07-17 07:36:08.000 198 12458.90 38.02 55361.43 88888.00 2007-07-17 07:36:08.125 198 12458.92 38.02 55361.45 88888.00 2007-07-17 07:36:08.250 198 12458.98 37.98 55361.45 88888.00 2007-07-17 07:36:08.375 198 12458.90 37.98 55361.43 88888.00 2007-07-17 07:36:08.500 198 12458.88 37.98 55361.43 88888.00 2007-07-17 07:36:08.625 198 12458.90 38.00 55361.43 88888.00 2007-07-17 07:36:08.750 198 12458.98 38.02 55361.47 88888.00 2007-07-17 07:36:08.875 198 12458.95 38.05 55361.50 88888.00 2007-07-17 07:36:09.000 198 12458.92 38.02 55361.45 88888.00 2007-07-17 07:36:09.125 198 12458.83 37.95 55361.43 88888.00 2007-07-17 07:36:09.250 198 12458.80 37.95 55361.43 88888.00 2007-07-17 07:36:09.375 198 12458.85 38.05 55361.43 88888.00 2007-07-17 07:36:09.500 198 12458.90 38.08 55361.45 88888.00 2007-07-17 07:36:09.625 198 12458.92 38.02 55361.45 88888.00 2007-07-17 07:36:09.750 198 12458.95 38.00 55361.45 88888.00 2007-07-17 07:36:09.875 198 12459.05 38.05 55361.45 88888.00 2007-07-17 07:36:10.000 198 12459.10 38.00 55361.47 88888.00 2007-07-17 07:36:10.125 198 12458.98 38.00 55361.47 88888.00 2007-07-17 07:36:10.250 198 12458.92 38.05 55361.47 88888.00 2007-07-17 07:36:10.375 198 12458.98 38.10 55361.47 88888.00 2007-07-17 07:36:10.500 198 12458.95 38.08 55361.47 88888.00 2007-07-17 07:36:10.625 198 12458.95 38.02 55361.47 88888.00 2007-07-17 07:36:10.750 198 12459.00 38.02 55361.53 88888.00 2007-07-17 07:36:10.875 198 12458.98 38.05 55361.47 88888.00 2007-07-17 07:36:11.000 198 12458.92 38.08 55361.50 88888.00 2007-07-17 07:36:11.125 198 12458.92 38.02 55361.50 88888.00 2007-07-17 07:36:11.250 198 12458.95 38.00 55361.50 88888.00 2007-07-17 07:36:11.375 198 12458.92 38.00 55361.47 88888.00 2007-07-17 07:36:11.500 198 12458.83 38.02 55361.50 88888.00 2007-07-17 07:36:11.625 198 12458.88 38.05 55361.53 88888.00 2007-07-17 07:36:11.750 198 12458.90 38.05 55361.53 88888.00 2007-07-17 07:36:11.875 198 12458.90 38.02 55361.50 88888.00 2007-07-17 07:36:12.000 198 12458.80 38.02 55361.47 88888.00 2007-07-17 07:36:12.125 198 12458.73 37.98 55361.45 88888.00 2007-07-17 07:36:12.250 198 12458.80 37.98 55361.50 88888.00 2007-07-17 07:36:12.375 198 12458.92 38.02 55361.53 88888.00 2007-07-17 07:36:12.500 198 12458.83 38.02 55361.45 88888.00 2007-07-17 07:36:12.625 198 12458.77 38.05 55361.45 88888.00 2007-07-17 07:36:12.750 198 12458.83 38.08 55361.47 88888.00 2007-07-17 07:36:12.875 198 12458.80 38.00 55361.47 88888.00 2007-07-17 07:36:13.000 198 12458.90 38.00 55361.50 88888.00 2007-07-17 07:36:13.125 198 12458.92 38.05 55361.50 88888.00 2007-07-17 07:36:13.250 198 12458.85 38.08 55361.50 88888.00 2007-07-17 07:36:13.375 198 12458.88 38.05 55361.53 88888.00 2007-07-17 07:36:13.500 198 12458.85 38.02 55361.53 88888.00 2007-07-17 07:36:13.625 198 12458.92 38.02 55361.50 88888.00 2007-07-17 07:36:13.750 198 12458.92 38.10 55361.47 88888.00 2007-07-17 07:36:13.875 198 12458.90 38.08 55361.45 88888.00 2007-07-17 07:36:14.000 198 12458.95 38.02 55361.47 88888.00 2007-07-17 07:36:14.125 198 12458.98 38.02 55361.47 88888.00 2007-07-17 07:36:14.250 198 12458.90 37.98 55361.47 88888.00 2007-07-17 07:36:14.375 198 12458.90 37.98 55361.47 88888.00 2007-07-17 07:36:14.500 198 12458.98 38.00 55361.50 88888.00 2007-07-17 07:36:14.625 198 12459.00 38.00 55361.50 88888.00 2007-07-17 07:36:14.750 198 12459.05 38.08 55361.53 88888.00 2007-07-17 07:36:14.875 198 12458.98 38.05 55361.53 88888.00 2007-07-17 07:36:15.000 198 12458.90 38.02 55361.47 88888.00 2007-07-17 07:36:15.125 198 12458.90 38.05 55361.47 88888.00 2007-07-17 07:36:15.250 198 12458.83 37.98 55361.50 88888.00 2007-07-17 07:36:15.375 198 12458.88 38.02 55361.53 88888.00 2007-07-17 07:36:15.500 198 12458.98 38.05 55361.50 88888.00 2007-07-17 07:36:15.625 198 12459.00 38.10 55361.50 88888.00 2007-07-17 07:36:15.750 198 12459.00 38.12 55361.53 88888.00 2007-07-17 07:36:15.875 198 12458.95 38.05 55361.47 88888.00 2007-07-17 07:36:16.000 198 12458.92 38.00 55361.45 88888.00 2007-07-17 07:36:16.125 198 12458.90 38.00 55361.45 88888.00 2007-07-17 07:36:16.250 198 12458.92 37.98 55361.45 88888.00 2007-07-17 07:36:16.375 198 12458.92 38.00 55361.47 88888.00 2007-07-17 07:36:16.500 198 12458.88 38.00 55361.45 88888.00 2007-07-17 07:36:16.625 198 12458.90 38.02 55361.50 88888.00 2007-07-17 07:36:16.750 198 12458.88 38.05 55361.53 88888.00 2007-07-17 07:36:16.875 198 12458.92 38.02 55361.53 88888.00 2007-07-17 07:36:17.000 198 12458.98 38.02 55361.53 88888.00 2007-07-17 07:36:17.125 198 12458.92 38.02 55361.53 88888.00 2007-07-17 07:36:17.250 198 12458.88 38.00 55361.50 88888.00 2007-07-17 07:36:17.375 198 12458.88 38.00 55361.45 88888.00 2007-07-17 07:36:17.500 198 12458.88 37.98 55361.45 88888.00 2007-07-17 07:36:17.625 198 12458.90 37.95 55361.50 88888.00 2007-07-17 07:36:17.750 198 12458.95 38.00 55361.50 88888.00 2007-07-17 07:36:17.875 198 12458.98 38.08 55361.55 88888.00 2007-07-17 07:36:18.000 198 12458.90 38.08 55361.50 88888.00 2007-07-17 07:36:18.125 198 12458.95 38.05 55361.50 88888.00 2007-07-17 07:36:18.250 198 12459.02 38.00 55361.50 88888.00 2007-07-17 07:36:18.375 198 12459.02 38.02 55361.50 88888.00 2007-07-17 07:36:18.500 198 12458.92 37.95 55361.47 88888.00 2007-07-17 07:36:18.625 198 12458.92 37.98 55361.50 88888.00 2007-07-17 07:36:18.750 198 12458.88 38.02 55361.50 88888.00 2007-07-17 07:36:18.875 198 12458.90 38.10 55361.53 88888.00 2007-07-17 07:36:19.000 198 12458.98 38.08 55361.53 88888.00 2007-07-17 07:36:19.125 198 12458.95 38.02 55361.53 88888.00 2007-07-17 07:36:19.250 198 12458.88 38.00 55361.53 88888.00 2007-07-17 07:36:19.375 198 12458.90 38.02 55361.53 88888.00 2007-07-17 07:36:19.500 198 12459.00 38.00 55361.50 88888.00 2007-07-17 07:36:19.625 198 12459.10 38.00 55361.53 88888.00 2007-07-17 07:36:19.750 198 12458.98 38.00 55361.53 88888.00 2007-07-17 07:36:19.875 198 12458.88 38.00 55361.50 88888.00 2007-07-17 07:36:20.000 198 12458.90 38.05 55361.50 88888.00 2007-07-17 07:36:20.125 198 12458.95 38.02 55361.50 88888.00 2007-07-17 07:36:20.250 198 12458.95 37.98 55361.53 88888.00 2007-07-17 07:36:20.375 198 12458.98 38.00 55361.53 88888.00 2007-07-17 07:36:20.500 198 12458.95 38.02 55361.55 88888.00 2007-07-17 07:36:20.625 198 12458.85 38.02 55361.53 88888.00 2007-07-17 07:36:20.750 198 12458.75 37.98 55361.47 88888.00 2007-07-17 07:36:20.875 198 12458.80 37.98 55361.47 88888.00 2007-07-17 07:36:21.000 198 12458.85 37.98 55361.45 88888.00 2007-07-17 07:36:21.125 198 12458.88 38.02 55361.53 88888.00 2007-07-17 07:36:21.250 198 12458.80 38.00 55361.53 88888.00 2007-07-17 07:36:21.375 198 12458.92 38.00 55361.53 88888.00 2007-07-17 07:36:21.500 198 12459.05 38.00 55361.50 88888.00 2007-07-17 07:36:21.625 198 12459.10 38.08 55361.53 88888.00 2007-07-17 07:36:21.750 198 12459.02 38.10 55361.55 88888.00 2007-07-17 07:36:21.875 198 12458.95 38.05 55361.53 88888.00 2007-07-17 07:36:22.000 198 12458.90 38.00 55361.53 88888.00 2007-07-17 07:36:22.125 198 12458.92 38.02 55361.53 88888.00 2007-07-17 07:36:22.250 198 12458.90 37.98 55361.50 88888.00 2007-07-17 07:36:22.375 198 12458.98 37.95 55361.50 88888.00 2007-07-17 07:36:22.500 198 12458.98 37.95 55361.53 88888.00 2007-07-17 07:36:22.625 198 12458.95 37.98 55361.53 88888.00 2007-07-17 07:36:22.750 198 12458.83 37.95 55361.50 88888.00 2007-07-17 07:36:22.875 198 12458.83 37.98 55361.53 88888.00 2007-07-17 07:36:23.000 198 12458.88 38.00 55361.53 88888.00 2007-07-17 07:36:23.125 198 12458.88 37.98 55361.53 88888.00 2007-07-17 07:36:23.250 198 12458.88 37.98 55361.53 88888.00 2007-07-17 07:36:23.375 198 12458.90 38.00 55361.55 88888.00 2007-07-17 07:36:23.500 198 12458.90 38.02 55361.55 88888.00 2007-07-17 07:36:23.625 198 12458.85 38.00 55361.53 88888.00 2007-07-17 07:36:23.750 198 12458.80 38.02 55361.50 88888.00 2007-07-17 07:36:23.875 198 12458.83 38.02 55361.55 88888.00 2007-07-17 07:36:24.000 198 12458.77 38.00 55361.53 88888.00 2007-07-17 07:36:24.125 198 12458.83 37.98 55361.53 88888.00 2007-07-17 07:36:24.250 198 12458.85 38.00 55361.53 88888.00 2007-07-17 07:36:24.375 198 12458.83 38.00 55361.50 88888.00 2007-07-17 07:36:24.500 198 12458.80 37.95 55361.50 88888.00 2007-07-17 07:36:24.625 198 12458.83 38.00 55361.53 88888.00 2007-07-17 07:36:24.750 198 12458.90 38.02 55361.53 88888.00 2007-07-17 07:36:24.875 198 12458.88 38.05 55361.53 88888.00 2007-07-17 07:36:25.000 198 12458.88 38.05 55361.55 88888.00 2007-07-17 07:36:25.125 198 12458.90 38.05 55361.55 88888.00 2007-07-17 07:36:25.250 198 12458.83 38.02 55361.55 88888.00 2007-07-17 07:36:25.375 198 12458.90 38.00 55361.50 88888.00 2007-07-17 07:36:25.500 198 12458.88 37.95 55361.50 88888.00 2007-07-17 07:36:25.625 198 12458.92 37.95 55361.53 88888.00 2007-07-17 07:36:25.750 198 12458.95 38.00 55361.53 88888.00 2007-07-17 07:36:25.875 198 12458.92 38.05 55361.53 88888.00 2007-07-17 07:36:26.000 198 12458.83 38.05 55361.53 88888.00 2007-07-17 07:36:26.125 198 12458.80 38.02 55361.57 88888.00 2007-07-17 07:36:26.250 198 12458.85 38.00 55361.57 88888.00 2007-07-17 07:36:26.375 198 12458.92 38.02 55361.53 88888.00 2007-07-17 07:36:26.500 198 12458.90 38.02 55361.53 88888.00 2007-07-17 07:36:26.625 198 12458.83 38.00 55361.55 88888.00 2007-07-17 07:36:26.750 198 12458.83 37.98 55361.55 88888.00 2007-07-17 07:36:26.875 198 12458.73 38.00 55361.53 88888.00 2007-07-17 07:36:27.000 198 12458.75 38.02 55361.53 88888.00 2007-07-17 07:36:27.125 198 12458.83 38.05 55361.53 88888.00 2007-07-17 07:36:27.250 198 12458.90 38.05 55361.50 88888.00 2007-07-17 07:36:27.375 198 12458.92 38.00 55361.50 88888.00 2007-07-17 07:36:27.500 198 12458.92 37.98 55361.50 88888.00 2007-07-17 07:36:27.625 198 12458.92 38.02 55361.50 88888.00 2007-07-17 07:36:27.750 198 12458.88 38.00 55361.53 88888.00 2007-07-17 07:36:27.875 198 12458.77 38.00 55361.55 88888.00 2007-07-17 07:36:28.000 198 12458.80 38.02 55361.53 88888.00 2007-07-17 07:36:28.125 198 12458.80 38.00 55361.50 88888.00 2007-07-17 07:36:28.250 198 12458.85 37.98 55361.55 88888.00 2007-07-17 07:36:28.375 198 12459.00 37.98 55361.55 88888.00 2007-07-17 07:36:28.500 198 12458.98 38.02 55361.53 88888.00 2007-07-17 07:36:28.625 198 12458.88 38.00 55361.53 88888.00 2007-07-17 07:36:28.750 198 12458.80 38.00 55361.55 88888.00 2007-07-17 07:36:28.875 198 12458.83 38.02 55361.55 88888.00 2007-07-17 07:36:29.000 198 12458.88 37.98 55361.55 88888.00 2007-07-17 07:36:29.125 198 12458.92 38.02 55361.55 88888.00 2007-07-17 07:36:29.250 198 12458.88 38.00 55361.55 88888.00 2007-07-17 07:36:29.375 198 12458.88 37.98 55361.55 88888.00 2007-07-17 07:36:29.500 198 12458.88 37.98 55361.53 88888.00 2007-07-17 07:36:29.625 198 12458.88 38.00 55361.53 88888.00 2007-07-17 07:36:29.750 198 12458.85 38.00 55361.53 88888.00 2007-07-17 07:36:29.875 198 12458.88 38.00 55361.53 88888.00 2007-07-17 07:36:30.000 198 12458.90 37.98 55361.53 88888.00 2007-07-17 07:36:30.125 198 12458.88 37.98 55361.53 88888.00 2007-07-17 07:36:30.250 198 12458.88 38.00 55361.50 88888.00 2007-07-17 07:36:30.375 198 12458.92 38.02 55361.53 88888.00 2007-07-17 07:36:30.500 198 12458.90 38.00 55361.53 88888.00 2007-07-17 07:36:30.625 198 12458.92 37.92 55361.53 88888.00 2007-07-17 07:36:30.750 198 12458.95 37.98 55361.53 88888.00 2007-07-17 07:36:30.875 198 12458.88 37.95 55361.55 88888.00 2007-07-17 07:36:31.000 198 12458.90 37.98 55361.57 88888.00 2007-07-17 07:36:31.125 198 12458.85 37.98 55361.55 88888.00 2007-07-17 07:36:31.250 198 12458.80 37.95 55361.53 88888.00 2007-07-17 07:36:31.375 198 12458.88 38.02 55361.55 88888.00 2007-07-17 07:36:31.500 198 12458.90 38.02 55361.55 88888.00 2007-07-17 07:36:31.625 198 12458.90 37.98 55361.55 88888.00 2007-07-17 07:36:31.750 198 12458.92 38.00 55361.55 88888.00 2007-07-17 07:36:31.875 198 12458.95 38.00 55361.57 88888.00 2007-07-17 07:36:32.000 198 12458.92 37.98 55361.55 88888.00 2007-07-17 07:36:32.125 198 12458.90 37.92 55361.53 88888.00 2007-07-17 07:36:32.250 198 12458.88 37.95 55361.55 88888.00 2007-07-17 07:36:32.375 198 12458.90 37.98 55361.57 88888.00 2007-07-17 07:36:32.500 198 12458.92 38.05 55361.57 88888.00 2007-07-17 07:36:32.625 198 12458.92 38.05 55361.55 88888.00 2007-07-17 07:36:32.750 198 12458.90 37.98 55361.55 88888.00 2007-07-17 07:36:32.875 198 12458.95 37.95 55361.55 88888.00 2007-07-17 07:36:33.000 198 12458.98 37.98 55361.53 88888.00 2007-07-17 07:36:33.125 198 12459.00 38.00 55361.53 88888.00 2007-07-17 07:36:33.250 198 12458.92 37.95 55361.55 88888.00 2007-07-17 07:36:33.375 198 12458.92 37.95 55361.55 88888.00 2007-07-17 07:36:33.500 198 12458.98 38.00 55361.57 88888.00 2007-07-17 07:36:33.625 198 12458.95 38.05 55361.57 88888.00 2007-07-17 07:36:33.750 198 12458.95 38.05 55361.55 88888.00 2007-07-17 07:36:33.875 198 12458.90 38.05 55361.55 88888.00 2007-07-17 07:36:34.000 198 12458.95 38.08 55361.57 88888.00 2007-07-17 07:36:34.125 198 12458.95 38.08 55361.57 88888.00 2007-07-17 07:36:34.250 198 12458.90 38.02 55361.57 88888.00 2007-07-17 07:36:34.375 198 12458.88 38.00 55361.57 88888.00 2007-07-17 07:36:34.500 198 12458.90 38.02 55361.60 88888.00 2007-07-17 07:36:34.625 198 12458.95 38.05 55361.60 88888.00 2007-07-17 07:36:34.750 198 12459.00 38.02 55361.55 88888.00 2007-07-17 07:36:34.875 198 12458.95 38.00 55361.53 88888.00 2007-07-17 07:36:35.000 198 12458.95 37.95 55361.53 88888.00 2007-07-17 07:36:35.125 198 12458.92 37.92 55361.55 88888.00 2007-07-17 07:36:35.250 198 12458.83 37.98 55361.55 88888.00 2007-07-17 07:36:35.375 198 12458.85 38.02 55361.55 88888.00 2007-07-17 07:36:35.500 198 12458.88 37.98 55361.55 88888.00 2007-07-17 07:36:35.625 198 12458.85 37.92 55361.55 88888.00 2007-07-17 07:36:35.750 198 12458.88 37.92 55361.53 88888.00 2007-07-17 07:36:35.875 198 12458.92 38.02 55361.55 88888.00 2007-07-17 07:36:36.000 198 12458.95 38.05 55361.50 88888.00 2007-07-17 07:36:36.125 198 12458.90 38.00 55361.55 88888.00 2007-07-17 07:36:36.250 198 12458.80 38.00 55361.55 88888.00 2007-07-17 07:36:36.375 198 12458.83 37.98 55361.55 88888.00 2007-07-17 07:36:36.500 198 12458.88 38.00 55361.55 88888.00 2007-07-17 07:36:36.625 198 12458.88 38.02 55361.55 88888.00 2007-07-17 07:36:36.750 198 12458.85 38.05 55361.55 88888.00 2007-07-17 07:36:36.875 198 12458.90 38.08 55361.55 88888.00 2007-07-17 07:36:37.000 198 12458.98 37.98 55361.55 88888.00 2007-07-17 07:36:37.125 198 12458.98 38.00 55361.55 88888.00 2007-07-17 07:36:37.250 198 12458.88 38.02 55361.57 88888.00 2007-07-17 07:36:37.375 198 12458.95 38.05 55361.57 88888.00 2007-07-17 07:36:37.500 198 12458.95 38.05 55361.55 88888.00 2007-07-17 07:36:37.625 198 12458.88 38.05 55361.53 88888.00 2007-07-17 07:36:37.750 198 12458.85 38.05 55361.55 88888.00 2007-07-17 07:36:37.875 198 12458.88 38.00 55361.55 88888.00 2007-07-17 07:36:38.000 198 12458.90 38.00 55361.53 88888.00 2007-07-17 07:36:38.125 198 12458.95 38.08 55361.57 88888.00 2007-07-17 07:36:38.250 198 12458.88 38.10 55361.57 88888.00 2007-07-17 07:36:38.375 198 12458.85 38.05 55361.57 88888.00 2007-07-17 07:36:38.500 198 12458.92 38.05 55361.55 88888.00 2007-07-17 07:36:38.625 198 12459.05 38.05 55361.55 88888.00 2007-07-17 07:36:38.750 198 12459.00 38.08 55361.57 88888.00 2007-07-17 07:36:38.875 198 12458.90 38.10 55361.60 88888.00 2007-07-17 07:36:39.000 198 12458.88 38.10 55361.57 88888.00 2007-07-17 07:36:39.125 198 12458.85 38.05 55361.60 88888.00 2007-07-17 07:36:39.250 198 12458.85 38.02 55361.57 88888.00 2007-07-17 07:36:39.375 198 12458.88 38.02 55361.55 88888.00 2007-07-17 07:36:39.500 198 12458.83 38.05 55361.57 88888.00 2007-07-17 07:36:39.625 198 12458.80 38.02 55361.57 88888.00 2007-07-17 07:36:39.750 198 12458.83 38.02 55361.60 88888.00 2007-07-17 07:36:39.875 198 12458.85 38.08 55361.62 88888.00 2007-07-17 07:36:40.000 198 12458.88 38.05 55361.62 88888.00 2007-07-17 07:36:40.125 198 12458.85 38.00 55361.60 88888.00 2007-07-17 07:36:40.250 198 12458.85 37.98 55361.60 88888.00 2007-07-17 07:36:40.375 198 12458.90 38.05 55361.60 88888.00 2007-07-17 07:36:40.500 198 12458.85 38.12 55361.57 88888.00 2007-07-17 07:36:40.625 198 12458.80 38.10 55361.55 88888.00 2007-07-17 07:36:40.750 198 12458.83 38.05 55361.55 88888.00 2007-07-17 07:36:40.875 198 12458.85 38.00 55361.55 88888.00 2007-07-17 07:36:41.000 198 12458.85 38.00 55361.55 88888.00 2007-07-17 07:36:41.125 198 12458.88 38.02 55361.55 88888.00 2007-07-17 07:36:41.250 198 12458.90 38.02 55361.55 88888.00 2007-07-17 07:36:41.375 198 12458.90 38.05 55361.53 88888.00 2007-07-17 07:36:41.500 198 12458.88 38.05 55361.53 88888.00 2007-07-17 07:36:41.625 198 12458.83 37.98 55361.53 88888.00 2007-07-17 07:36:41.750 198 12458.77 38.00 55361.57 88888.00 2007-07-17 07:36:41.875 198 12458.75 38.02 55361.55 88888.00 2007-07-17 07:36:42.000 198 12458.77 38.05 55361.57 88888.00 2007-07-17 07:36:42.125 198 12458.75 38.05 55361.60 88888.00 2007-07-17 07:36:42.250 198 12458.73 38.00 55361.57 88888.00 2007-07-17 07:36:42.375 198 12458.75 38.00 55361.60 88888.00 2007-07-17 07:36:42.500 198 12458.75 38.05 55361.57 88888.00 2007-07-17 07:36:42.625 198 12458.70 38.05 55361.55 88888.00 2007-07-17 07:36:42.750 198 12458.62 38.05 55361.57 88888.00 2007-07-17 07:36:42.875 198 12458.70 38.05 55361.60 88888.00 2007-07-17 07:36:43.000 198 12458.77 37.98 55361.57 88888.00 2007-07-17 07:36:43.125 198 12458.83 38.02 55361.60 88888.00 2007-07-17 07:36:43.250 198 12458.77 38.08 55361.60 88888.00 2007-07-17 07:36:43.375 198 12458.73 38.05 55361.60 88888.00 2007-07-17 07:36:43.500 198 12458.75 38.05 55361.57 88888.00 2007-07-17 07:36:43.625 198 12458.80 38.05 55361.60 88888.00 2007-07-17 07:36:43.750 198 12458.77 38.00 55361.62 88888.00 2007-07-17 07:36:43.875 198 12458.83 38.05 55361.62 88888.00 2007-07-17 07:36:44.000 198 12458.83 38.02 55361.60 88888.00 2007-07-17 07:36:44.125 198 12458.80 37.98 55361.57 88888.00 2007-07-17 07:36:44.250 198 12458.85 38.05 55361.57 88888.00 2007-07-17 07:36:44.375 198 12458.85 38.08 55361.57 88888.00 2007-07-17 07:36:44.500 198 12458.83 38.05 55361.57 88888.00 2007-07-17 07:36:44.625 198 12458.85 38.05 55361.57 88888.00 2007-07-17 07:36:44.750 198 12458.88 38.02 55361.60 88888.00 2007-07-17 07:36:44.875 198 12458.92 38.02 55361.60 88888.00 2007-07-17 07:36:45.000 198 12458.98 37.95 55361.57 88888.00 2007-07-17 07:36:45.125 198 12458.95 37.98 55361.57 88888.00 2007-07-17 07:36:45.250 198 12458.88 38.05 55361.60 88888.00 2007-07-17 07:36:45.375 198 12458.80 38.05 55361.57 88888.00 2007-07-17 07:36:45.500 198 12458.77 38.05 55361.57 88888.00 2007-07-17 07:36:45.625 198 12458.80 38.00 55361.60 88888.00 2007-07-17 07:36:45.750 198 12458.83 38.00 55361.57 88888.00 2007-07-17 07:36:45.875 198 12458.85 38.02 55361.60 88888.00 2007-07-17 07:36:46.000 198 12458.77 38.12 55361.60 88888.00 2007-07-17 07:36:46.125 198 12458.80 38.15 55361.62 88888.00 2007-07-17 07:36:46.250 198 12458.83 38.02 55361.62 88888.00 2007-07-17 07:36:46.375 198 12458.80 38.00 55361.60 88888.00 2007-07-17 07:36:46.500 198 12458.75 38.00 55361.60 88888.00 2007-07-17 07:36:46.625 198 12458.75 38.02 55361.62 88888.00 2007-07-17 07:36:46.750 198 12458.85 38.08 55361.65 88888.00 2007-07-17 07:36:46.875 198 12458.92 38.08 55361.68 88888.00 2007-07-17 07:36:47.000 198 12458.92 38.08 55361.62 88888.00 2007-07-17 07:36:47.125 198 12458.90 38.02 55361.60 88888.00 2007-07-17 07:36:47.250 198 12458.80 38.02 55361.60 88888.00 2007-07-17 07:36:47.375 198 12458.73 38.02 55361.60 88888.00 2007-07-17 07:36:47.500 198 12458.75 38.05 55361.60 88888.00 2007-07-17 07:36:47.625 198 12458.77 38.08 55361.62 88888.00 2007-07-17 07:36:47.750 198 12458.75 38.05 55361.57 88888.00 2007-07-17 07:36:47.875 198 12458.75 38.00 55361.62 88888.00 2007-07-17 07:36:48.000 198 12458.80 38.02 55361.65 88888.00 2007-07-17 07:36:48.125 198 12458.83 38.02 55361.62 88888.00 2007-07-17 07:36:48.250 198 12458.85 38.08 55361.68 88888.00 2007-07-17 07:36:48.375 198 12458.83 38.10 55361.65 88888.00 2007-07-17 07:36:48.500 198 12458.88 38.12 55361.65 88888.00 2007-07-17 07:36:48.625 198 12458.88 38.12 55361.65 88888.00 2007-07-17 07:36:48.750 198 12458.80 38.05 55361.65 88888.00 2007-07-17 07:36:48.875 198 12458.80 38.08 55361.62 88888.00 2007-07-17 07:36:49.000 198 12458.77 38.10 55361.62 88888.00 2007-07-17 07:36:49.125 198 12458.77 38.10 55361.60 88888.00 2007-07-17 07:36:49.250 198 12458.80 38.08 55361.60 88888.00 2007-07-17 07:36:49.375 198 12458.85 38.08 55361.60 88888.00 2007-07-17 07:36:49.500 198 12458.88 38.10 55361.62 88888.00 2007-07-17 07:36:49.625 198 12458.88 38.08 55361.62 88888.00 2007-07-17 07:36:49.750 198 12458.88 38.02 55361.62 88888.00 2007-07-17 07:36:49.875 198 12458.90 38.08 55361.65 88888.00 2007-07-17 07:36:50.000 198 12458.90 38.12 55361.62 88888.00 2007-07-17 07:36:50.125 198 12458.85 38.10 55361.62 88888.00 2007-07-17 07:36:50.250 198 12458.85 38.08 55361.62 88888.00 2007-07-17 07:36:50.375 198 12458.88 38.10 55361.60 88888.00 2007-07-17 07:36:50.500 198 12458.92 38.12 55361.62 88888.00 2007-07-17 07:36:50.625 198 12458.92 38.12 55361.60 88888.00 2007-07-17 07:36:50.750 198 12458.98 38.12 55361.62 88888.00 2007-07-17 07:36:50.875 198 12458.90 38.10 55361.62 88888.00 2007-07-17 07:36:51.000 198 12458.85 38.08 55361.57 88888.00 2007-07-17 07:36:51.125 198 12458.77 38.10 55361.57 88888.00 2007-07-17 07:36:51.250 198 12458.85 38.08 55361.60 88888.00 2007-07-17 07:36:51.375 198 12458.95 38.05 55361.60 88888.00 2007-07-17 07:36:51.500 198 12458.92 38.08 55361.60 88888.00 2007-07-17 07:36:51.625 198 12458.88 38.10 55361.62 88888.00 2007-07-17 07:36:51.750 198 12458.85 38.08 55361.65 88888.00 2007-07-17 07:36:51.875 198 12458.85 38.12 55361.65 88888.00 2007-07-17 07:36:52.000 198 12458.85 38.10 55361.60 88888.00 2007-07-17 07:36:52.125 198 12458.83 38.10 55361.60 88888.00 2007-07-17 07:36:52.250 198 12458.80 38.10 55361.62 88888.00 2007-07-17 07:36:52.375 198 12458.83 38.08 55361.65 88888.00 2007-07-17 07:36:52.500 198 12458.77 38.02 55361.62 88888.00 2007-07-17 07:36:52.625 198 12458.83 38.08 55361.65 88888.00 2007-07-17 07:36:52.750 198 12458.85 38.10 55361.65 88888.00 2007-07-17 07:36:52.875 198 12458.83 38.05 55361.62 88888.00 2007-07-17 07:36:53.000 198 12458.70 38.08 55361.62 88888.00 2007-07-17 07:36:53.125 198 12458.67 38.12 55361.62 88888.00 2007-07-17 07:36:53.250 198 12458.67 38.08 55361.62 88888.00 2007-07-17 07:36:53.375 198 12458.67 38.08 55361.62 88888.00 2007-07-17 07:36:53.500 198 12458.70 38.10 55361.60 88888.00 2007-07-17 07:36:53.625 198 12458.70 38.08 55361.60 88888.00 2007-07-17 07:36:53.750 198 12458.73 38.05 55361.62 88888.00 2007-07-17 07:36:53.875 198 12458.70 38.00 55361.62 88888.00 2007-07-17 07:36:54.000 198 12458.70 38.08 55361.68 88888.00 2007-07-17 07:36:54.125 198 12458.70 38.10 55361.68 88888.00 2007-07-17 07:36:54.250 198 12458.65 38.05 55361.65 88888.00 2007-07-17 07:36:54.375 198 12458.65 38.02 55361.68 88888.00 2007-07-17 07:36:54.500 198 12458.67 38.08 55361.68 88888.00 2007-07-17 07:36:54.625 198 12458.58 38.08 55361.65 88888.00 2007-07-17 07:36:54.750 198 12458.55 38.08 55361.62 88888.00 2007-07-17 07:36:54.875 198 12458.60 38.05 55361.62 88888.00 2007-07-17 07:36:55.000 198 12458.70 38.10 55361.62 88888.00 2007-07-17 07:36:55.125 198 12458.67 38.12 55361.65 88888.00 2007-07-17 07:36:55.250 198 12458.65 38.10 55361.68 88888.00 2007-07-17 07:36:55.375 198 12458.67 38.12 55361.65 88888.00 2007-07-17 07:36:55.500 198 12458.62 38.05 55361.65 88888.00 2007-07-17 07:36:55.625 198 12458.60 37.98 55361.65 88888.00 2007-07-17 07:36:55.750 198 12458.60 38.02 55361.62 88888.00 2007-07-17 07:36:55.875 198 12458.70 38.08 55361.62 88888.00 2007-07-17 07:36:56.000 198 12458.80 38.15 55361.65 88888.00 2007-07-17 07:36:56.125 198 12458.80 38.10 55361.62 88888.00 2007-07-17 07:36:56.250 198 12458.75 38.05 55361.62 88888.00 2007-07-17 07:36:56.375 198 12458.75 38.08 55361.62 88888.00 2007-07-17 07:36:56.500 198 12458.73 38.10 55361.65 88888.00 2007-07-17 07:36:56.625 198 12458.65 38.08 55361.62 88888.00 2007-07-17 07:36:56.750 198 12458.55 38.02 55361.60 88888.00 2007-07-17 07:36:56.875 198 12458.58 38.08 55361.65 88888.00 2007-07-17 07:36:57.000 198 12458.58 38.12 55361.62 88888.00 2007-07-17 07:36:57.125 198 12458.60 38.08 55361.62 88888.00 2007-07-17 07:36:57.250 198 12458.65 38.08 55361.65 88888.00 2007-07-17 07:36:57.375 198 12458.67 38.10 55361.65 88888.00 2007-07-17 07:36:57.500 198 12458.60 38.05 55361.62 88888.00 2007-07-17 07:36:57.625 198 12458.60 38.02 55361.65 88888.00 2007-07-17 07:36:57.750 198 12458.65 38.02 55361.65 88888.00 2007-07-17 07:36:57.875 198 12458.62 38.02 55361.65 88888.00 2007-07-17 07:36:58.000 198 12458.62 38.05 55361.65 88888.00 2007-07-17 07:36:58.125 198 12458.67 38.10 55361.68 88888.00 2007-07-17 07:36:58.250 198 12458.58 38.05 55361.68 88888.00 2007-07-17 07:36:58.375 198 12458.60 38.08 55361.65 88888.00 2007-07-17 07:36:58.500 198 12458.62 38.10 55361.62 88888.00 2007-07-17 07:36:58.625 198 12458.62 38.10 55361.62 88888.00 2007-07-17 07:36:58.750 198 12458.60 38.10 55361.62 88888.00 2007-07-17 07:36:58.875 198 12458.65 38.10 55361.60 88888.00 2007-07-17 07:36:59.000 198 12458.70 38.10 55361.60 88888.00 2007-07-17 07:36:59.125 198 12458.73 38.15 55361.65 88888.00 2007-07-17 07:36:59.250 198 12458.67 38.12 55361.65 88888.00 2007-07-17 07:36:59.375 198 12458.67 38.10 55361.65 88888.00 2007-07-17 07:36:59.500 198 12458.62 38.08 55361.65 88888.00 2007-07-17 07:36:59.625 198 12458.55 38.05 55361.60 88888.00 2007-07-17 07:36:59.750 198 12458.65 38.08 55361.60 88888.00 2007-07-17 07:36:59.875 198 12458.70 38.17 55361.62 88888.00 2007-07-17 07:37:00.000 198 12458.75 38.17 55361.68 88888.00 2007-07-17 07:37:00.125 198 12458.70 38.15 55361.68 88888.00 2007-07-17 07:37:00.250 198 12458.60 38.12 55361.68 88888.00 2007-07-17 07:37:00.375 198 12458.60 38.05 55361.65 88888.00 2007-07-17 07:37:00.500 198 12458.60 38.08 55361.68 88888.00 2007-07-17 07:37:00.625 198 12458.65 38.12 55361.70 88888.00 2007-07-17 07:37:00.750 198 12458.62 38.15 55361.72 88888.00 2007-07-17 07:37:00.875 198 12458.52 38.12 55361.68 88888.00 2007-07-17 07:37:01.000 198 12458.52 38.10 55361.62 88888.00 2007-07-17 07:37:01.125 198 12458.58 38.12 55361.65 88888.00 2007-07-17 07:37:01.250 198 12458.60 38.10 55361.65 88888.00 2007-07-17 07:37:01.375 198 12458.62 38.10 55361.68 88888.00 2007-07-17 07:37:01.500 198 12458.60 38.10 55361.68 88888.00 2007-07-17 07:37:01.625 198 12458.60 38.15 55361.68 88888.00 2007-07-17 07:37:01.750 198 12458.60 38.12 55361.65 88888.00 2007-07-17 07:37:01.875 198 12458.62 38.12 55361.65 88888.00 2007-07-17 07:37:02.000 198 12458.65 38.12 55361.68 88888.00 2007-07-17 07:37:02.125 198 12458.60 38.10 55361.68 88888.00 2007-07-17 07:37:02.250 198 12458.58 38.10 55361.68 88888.00 2007-07-17 07:37:02.375 198 12458.58 38.10 55361.65 88888.00 2007-07-17 07:37:02.500 198 12458.55 38.15 55361.70 88888.00 2007-07-17 07:37:02.625 198 12458.60 38.23 55361.70 88888.00 2007-07-17 07:37:02.750 198 12458.62 38.23 55361.70 88888.00 2007-07-17 07:37:02.875 198 12458.58 38.15 55361.72 88888.00 2007-07-17 07:37:03.000 198 12458.52 38.08 55361.70 88888.00 2007-07-17 07:37:03.125 198 12458.58 38.12 55361.70 88888.00 2007-07-17 07:37:03.250 198 12458.52 38.08 55361.68 88888.00 2007-07-17 07:37:03.375 198 12458.50 38.10 55361.62 88888.00 2007-07-17 07:37:03.500 198 12458.50 38.15 55361.68 88888.00 2007-07-17 07:37:03.625 198 12458.55 38.15 55361.70 88888.00 2007-07-17 07:37:03.750 198 12458.58 38.12 55361.68 88888.00 2007-07-17 07:37:03.875 198 12458.52 38.10 55361.65 88888.00 2007-07-17 07:37:04.000 198 12458.45 38.10 55361.65 88888.00 2007-07-17 07:37:04.125 198 12458.50 38.15 55361.68 88888.00 2007-07-17 07:37:04.250 198 12458.55 38.15 55361.70 88888.00 2007-07-17 07:37:04.375 198 12458.62 38.15 55361.70 88888.00 2007-07-17 07:37:04.500 198 12458.55 38.15 55361.70 88888.00 2007-07-17 07:37:04.625 198 12458.58 38.15 55361.70 88888.00 2007-07-17 07:37:04.750 198 12458.52 38.17 55361.68 88888.00 2007-07-17 07:37:04.875 198 12458.58 38.17 55361.68 88888.00 2007-07-17 07:37:05.000 198 12458.62 38.20 55361.65 88888.00 2007-07-17 07:37:05.125 198 12458.60 38.15 55361.68 88888.00 2007-07-17 07:37:05.250 198 12458.52 38.08 55361.68 88888.00 2007-07-17 07:37:05.375 198 12458.50 38.10 55361.70 88888.00 2007-07-17 07:37:05.500 198 12458.55 38.15 55361.70 88888.00 2007-07-17 07:37:05.625 198 12458.62 38.23 55361.70 88888.00 2007-07-17 07:37:05.750 198 12458.65 38.23 55361.72 88888.00 2007-07-17 07:37:05.875 198 12458.60 38.15 55361.72 88888.00 2007-07-17 07:37:06.000 198 12458.60 38.17 55361.70 88888.00 2007-07-17 07:37:06.125 198 12458.48 38.15 55361.70 88888.00 2007-07-17 07:37:06.250 198 12458.35 38.08 55361.70 88888.00 2007-07-17 07:37:06.375 198 12458.35 38.12 55361.70 88888.00 2007-07-17 07:37:06.500 198 12458.45 38.15 55361.72 88888.00 2007-07-17 07:37:06.625 198 12458.55 38.23 55361.75 88888.00 2007-07-17 07:37:06.750 198 12458.52 38.20 55361.72 88888.00 2007-07-17 07:37:06.875 198 12458.50 38.15 55361.75 88888.00 2007-07-17 07:37:07.000 198 12458.45 38.15 55361.68 88888.00 2007-07-17 07:37:07.125 198 12458.38 38.15 55361.70 88888.00 2007-07-17 07:37:07.250 198 12458.33 38.12 55361.75 88888.00 2007-07-17 07:37:07.375 198 12458.38 38.12 55361.72 88888.00 2007-07-17 07:37:07.500 198 12458.38 38.10 55361.70 88888.00 2007-07-17 07:37:07.625 198 12458.38 38.15 55361.70 88888.00 2007-07-17 07:37:07.750 198 12458.45 38.17 55361.72 88888.00 2007-07-17 07:37:07.875 198 12458.55 38.20 55361.72 88888.00 2007-07-17 07:37:08.000 198 12458.60 38.20 55361.68 88888.00 2007-07-17 07:37:08.125 198 12458.60 38.20 55361.70 88888.00 2007-07-17 07:37:08.250 198 12458.45 38.17 55361.75 88888.00 2007-07-17 07:37:08.375 198 12458.45 38.23 55361.78 88888.00 2007-07-17 07:37:08.500 198 12458.50 38.25 55361.75 88888.00 2007-07-17 07:37:08.625 198 12458.42 38.20 55361.70 88888.00 2007-07-17 07:37:08.750 198 12458.48 38.17 55361.68 88888.00 2007-07-17 07:37:08.875 198 12458.48 38.20 55361.70 88888.00 2007-07-17 07:37:09.000 198 12458.50 38.20 55361.72 88888.00 2007-07-17 07:37:09.125 198 12458.50 38.23 55361.75 88888.00 2007-07-17 07:37:09.250 198 12458.48 38.20 55361.75 88888.00 2007-07-17 07:37:09.375 198 12458.48 38.17 55361.72 88888.00 2007-07-17 07:37:09.500 198 12458.42 38.15 55361.70 88888.00 2007-07-17 07:37:09.625 198 12458.38 38.20 55361.70 88888.00 2007-07-17 07:37:09.750 198 12458.35 38.25 55361.70 88888.00 2007-07-17 07:37:09.875 198 12458.38 38.27 55361.72 88888.00 2007-07-17 07:37:10.000 198 12458.40 38.25 55361.72 88888.00 2007-07-17 07:37:10.125 198 12458.38 38.20 55361.70 88888.00 2007-07-17 07:37:10.250 198 12458.48 38.23 55361.70 88888.00 2007-07-17 07:37:10.375 198 12458.58 38.23 55361.70 88888.00 2007-07-17 07:37:10.500 198 12458.58 38.27 55361.72 88888.00 2007-07-17 07:37:10.625 198 12458.50 38.23 55361.72 88888.00 2007-07-17 07:37:10.750 198 12458.45 38.23 55361.72 88888.00 2007-07-17 07:37:10.875 198 12458.48 38.23 55361.70 88888.00 2007-07-17 07:37:11.000 198 12458.55 38.17 55361.68 88888.00 2007-07-17 07:37:11.125 198 12458.48 38.15 55361.70 88888.00 2007-07-17 07:37:11.250 198 12458.48 38.20 55361.70 88888.00 2007-07-17 07:37:11.375 198 12458.52 38.23 55361.72 88888.00 2007-07-17 07:37:11.500 198 12458.50 38.17 55361.68 88888.00 2007-07-17 07:37:11.625 198 12458.55 38.23 55361.68 88888.00 2007-07-17 07:37:11.750 198 12458.52 38.23 55361.65 88888.00 2007-07-17 07:37:11.875 198 12458.52 38.27 55361.70 88888.00 2007-07-17 07:37:12.000 198 12458.55 38.27 55361.72 88888.00 2007-07-17 07:37:12.125 198 12458.50 38.25 55361.72 88888.00 2007-07-17 07:37:12.250 198 12458.48 38.25 55361.70 88888.00 2007-07-17 07:37:12.375 198 12458.48 38.25 55361.70 88888.00 2007-07-17 07:37:12.500 198 12458.48 38.23 55361.70 88888.00 2007-07-17 07:37:12.625 198 12458.45 38.23 55361.75 88888.00 2007-07-17 07:37:12.750 198 12458.45 38.25 55361.72 88888.00 2007-07-17 07:37:12.875 198 12458.48 38.27 55361.75 88888.00 2007-07-17 07:37:13.000 198 12458.50 38.25 55361.70 88888.00 2007-07-17 07:37:13.125 198 12458.55 38.25 55361.72 88888.00 2007-07-17 07:37:13.250 198 12458.52 38.20 55361.68 88888.00 2007-07-17 07:37:13.375 198 12458.60 38.23 55361.70 88888.00 2007-07-17 07:37:13.500 198 12458.65 38.27 55361.72 88888.00 2007-07-17 07:37:13.625 198 12458.58 38.25 55361.72 88888.00 2007-07-17 07:37:13.750 198 12458.52 38.23 55361.70 88888.00 2007-07-17 07:37:13.875 198 12458.55 38.23 55361.75 88888.00 2007-07-17 07:37:14.000 198 12458.55 38.25 55361.72 88888.00 2007-07-17 07:37:14.125 198 12458.52 38.27 55361.70 88888.00 2007-07-17 07:37:14.250 198 12458.52 38.25 55361.70 88888.00 2007-07-17 07:37:14.375 198 12458.55 38.27 55361.75 88888.00 2007-07-17 07:37:14.500 198 12458.55 38.27 55361.75 88888.00 2007-07-17 07:37:14.625 198 12458.65 38.25 55361.78 88888.00 2007-07-17 07:37:14.750 198 12458.58 38.23 55361.78 88888.00 2007-07-17 07:37:14.875 198 12458.55 38.25 55361.78 88888.00 2007-07-17 07:37:15.000 198 12458.55 38.27 55361.78 88888.00 2007-07-17 07:37:15.125 198 12458.58 38.27 55361.78 88888.00 2007-07-17 07:37:15.250 198 12458.50 38.27 55361.80 88888.00 2007-07-17 07:37:15.375 198 12458.58 38.30 55361.78 88888.00 2007-07-17 07:37:15.500 198 12458.55 38.30 55361.78 88888.00 2007-07-17 07:37:15.625 198 12458.58 38.30 55361.78 88888.00 2007-07-17 07:37:15.750 198 12458.58 38.27 55361.75 88888.00 2007-07-17 07:37:15.875 198 12458.52 38.23 55361.70 88888.00 2007-07-17 07:37:16.000 198 12458.50 38.25 55361.70 88888.00 2007-07-17 07:37:16.125 198 12458.52 38.30 55361.72 88888.00 2007-07-17 07:37:16.250 198 12458.45 38.23 55361.72 88888.00 2007-07-17 07:37:16.375 198 12458.48 38.25 55361.72 88888.00 2007-07-17 07:37:16.500 198 12458.58 38.30 55361.72 88888.00 2007-07-17 07:37:16.625 198 12458.60 38.23 55361.70 88888.00 2007-07-17 07:37:16.750 198 12458.62 38.25 55361.70 88888.00 2007-07-17 07:37:16.875 198 12458.65 38.23 55361.72 88888.00 2007-07-17 07:37:17.000 198 12458.62 38.30 55361.72 88888.00 2007-07-17 07:37:17.125 198 12458.55 38.33 55361.70 88888.00 2007-07-17 07:37:17.250 198 12458.48 38.25 55361.72 88888.00 2007-07-17 07:37:17.375 198 12458.48 38.23 55361.70 88888.00 2007-07-17 07:37:17.500 198 12458.48 38.23 55361.72 88888.00 2007-07-17 07:37:17.625 198 12458.48 38.27 55361.70 88888.00 2007-07-17 07:37:17.750 198 12458.58 38.33 55361.72 88888.00 2007-07-17 07:37:17.875 198 12458.62 38.30 55361.72 88888.00 2007-07-17 07:37:18.000 198 12458.58 38.23 55361.68 88888.00 2007-07-17 07:37:18.125 198 12458.50 38.27 55361.70 88888.00 2007-07-17 07:37:18.250 198 12458.50 38.38 55361.75 88888.00 2007-07-17 07:37:18.375 198 12458.55 38.42 55361.78 88888.00 2007-07-17 07:37:18.500 198 12458.55 38.33 55361.78 88888.00 2007-07-17 07:37:18.625 198 12458.50 38.30 55361.75 88888.00 2007-07-17 07:37:18.750 198 12458.50 38.30 55361.75 88888.00 2007-07-17 07:37:18.875 198 12458.50 38.35 55361.78 88888.00 2007-07-17 07:37:19.000 198 12458.50 38.33 55361.78 88888.00 2007-07-17 07:37:19.125 198 12458.45 38.25 55361.78 88888.00 2007-07-17 07:37:19.250 198 12458.40 38.25 55361.82 88888.00 2007-07-17 07:37:19.375 198 12458.45 38.30 55361.80 88888.00 2007-07-17 07:37:19.500 198 12458.45 38.30 55361.78 88888.00 2007-07-17 07:37:19.625 198 12458.40 38.30 55361.75 88888.00 2007-07-17 07:37:19.750 198 12458.40 38.30 55361.78 88888.00 2007-07-17 07:37:19.875 198 12458.45 38.35 55361.80 88888.00 2007-07-17 07:37:20.000 198 12458.45 38.35 55361.75 88888.00 2007-07-17 07:37:20.125 198 12458.48 38.33 55361.75 88888.00 2007-07-17 07:37:20.250 198 12458.50 38.30 55361.78 88888.00 2007-07-17 07:37:20.375 198 12458.50 38.35 55361.78 88888.00 2007-07-17 07:37:20.500 198 12458.48 38.30 55361.78 88888.00 2007-07-17 07:37:20.625 198 12458.48 38.30 55361.78 88888.00 2007-07-17 07:37:20.750 198 12458.45 38.30 55361.78 88888.00 2007-07-17 07:37:20.875 198 12458.45 38.33 55361.80 88888.00 2007-07-17 07:37:21.000 198 12458.48 38.35 55361.82 88888.00 2007-07-17 07:37:21.125 198 12458.45 38.27 55361.82 88888.00 2007-07-17 07:37:21.250 198 12458.42 38.27 55361.80 88888.00 2007-07-17 07:37:21.375 198 12458.45 38.25 55361.78 88888.00 2007-07-17 07:37:21.500 198 12458.55 38.27 55361.78 88888.00 2007-07-17 07:37:21.625 198 12458.52 38.30 55361.78 88888.00 2007-07-17 07:37:21.750 198 12458.52 38.33 55361.80 88888.00 2007-07-17 07:37:21.875 198 12458.45 38.33 55361.78 88888.00 2007-07-17 07:37:22.000 198 12458.42 38.25 55361.72 88888.00 2007-07-17 07:37:22.125 198 12458.48 38.27 55361.78 88888.00 2007-07-17 07:37:22.250 198 12458.55 38.27 55361.78 88888.00 2007-07-17 07:37:22.375 198 12458.50 38.30 55361.78 88888.00 2007-07-17 07:37:22.500 198 12458.42 38.30 55361.78 88888.00 2007-07-17 07:37:22.625 198 12458.45 38.27 55361.78 88888.00 2007-07-17 07:37:22.750 198 12458.48 38.33 55361.78 88888.00 2007-07-17 07:37:22.875 198 12458.48 38.30 55361.75 88888.00 2007-07-17 07:37:23.000 198 12458.42 38.33 55361.75 88888.00 2007-07-17 07:37:23.125 198 12458.38 38.30 55361.72 88888.00 2007-07-17 07:37:23.250 198 12458.38 38.25 55361.75 88888.00 2007-07-17 07:37:23.375 198 12458.40 38.33 55361.78 88888.00 2007-07-17 07:37:23.500 198 12458.45 38.38 55361.80 88888.00 2007-07-17 07:37:23.625 198 12458.45 38.35 55361.80 88888.00 2007-07-17 07:37:23.750 198 12458.40 38.27 55361.78 88888.00 2007-07-17 07:37:23.875 198 12458.38 38.30 55361.78 88888.00 2007-07-17 07:37:24.000 198 12458.45 38.35 55361.75 88888.00 2007-07-17 07:37:24.125 198 12458.55 38.30 55361.78 88888.00 2007-07-17 07:37:24.250 198 12458.50 38.23 55361.72 88888.00 2007-07-17 07:37:24.375 198 12458.48 38.27 55361.75 88888.00 2007-07-17 07:37:24.500 198 12458.48 38.33 55361.75 88888.00 2007-07-17 07:37:24.625 198 12458.50 38.33 55361.75 88888.00 2007-07-17 07:37:24.750 198 12458.40 38.33 55361.75 88888.00 2007-07-17 07:37:24.875 198 12458.40 38.33 55361.72 88888.00 2007-07-17 07:37:25.000 198 12458.40 38.38 55361.72 88888.00 2007-07-17 07:37:25.125 198 12458.42 38.38 55361.75 88888.00 2007-07-17 07:37:25.250 198 12458.40 38.27 55361.78 88888.00 2007-07-17 07:37:25.375 198 12458.48 38.27 55361.75 88888.00 2007-07-17 07:37:25.500 198 12458.48 38.30 55361.75 88888.00 2007-07-17 07:37:25.625 198 12458.48 38.35 55361.78 88888.00 2007-07-17 07:37:25.750 198 12458.40 38.35 55361.80 88888.00 2007-07-17 07:37:25.875 198 12458.42 38.30 55361.80 88888.00 2007-07-17 07:37:26.000 198 12458.48 38.30 55361.80 88888.00 2007-07-17 07:37:26.125 198 12458.42 38.33 55361.85 88888.00 2007-07-17 07:37:26.250 198 12458.38 38.30 55361.82 88888.00 2007-07-17 07:37:26.375 198 12458.45 38.33 55361.82 88888.00 2007-07-17 07:37:26.500 198 12458.48 38.35 55361.80 88888.00 2007-07-17 07:37:26.625 198 12458.40 38.35 55361.78 88888.00 2007-07-17 07:37:26.750 198 12458.40 38.33 55361.80 88888.00 2007-07-17 07:37:26.875 198 12458.42 38.30 55361.80 88888.00 2007-07-17 07:37:27.000 198 12458.48 38.25 55361.80 88888.00 2007-07-17 07:37:27.125 198 12458.42 38.30 55361.82 88888.00 2007-07-17 07:37:27.250 198 12458.30 38.25 55361.82 88888.00 2007-07-17 07:37:27.375 198 12458.33 38.35 55361.80 88888.00 2007-07-17 07:37:27.500 198 12458.38 38.33 55361.80 88888.00 2007-07-17 07:37:27.625 198 12458.42 38.30 55361.80 88888.00 2007-07-17 07:37:27.750 198 12458.42 38.35 55361.80 88888.00 2007-07-17 07:37:27.875 198 12458.40 38.35 55361.80 88888.00 2007-07-17 07:37:28.000 198 12458.42 38.33 55361.78 88888.00 2007-07-17 07:37:28.125 198 12458.42 38.30 55361.78 88888.00 2007-07-17 07:37:28.250 198 12458.42 38.30 55361.78 88888.00 2007-07-17 07:37:28.375 198 12458.48 38.35 55361.80 88888.00 2007-07-17 07:37:28.500 198 12458.42 38.42 55361.82 88888.00 2007-07-17 07:37:28.625 198 12458.45 38.40 55361.80 88888.00 2007-07-17 07:37:28.750 198 12458.45 38.42 55361.82 88888.00 2007-07-17 07:37:28.875 198 12458.38 38.38 55361.80 88888.00 2007-07-17 07:37:29.000 198 12458.40 38.33 55361.78 88888.00 2007-07-17 07:37:29.125 198 12458.40 38.33 55361.80 88888.00 2007-07-17 07:37:29.250 198 12458.33 38.33 55361.80 88888.00 2007-07-17 07:37:29.375 198 12458.35 38.33 55361.78 88888.00 2007-07-17 07:37:29.500 198 12458.38 38.38 55361.80 88888.00 2007-07-17 07:37:29.625 198 12458.38 38.38 55361.82 88888.00 2007-07-17 07:37:29.750 198 12458.38 38.40 55361.80 88888.00 2007-07-17 07:37:29.875 198 12458.35 38.33 55361.80 88888.00 2007-07-17 07:37:30.000 198 12458.38 38.33 55361.80 88888.00 2007-07-17 07:37:30.125 198 12458.38 38.30 55361.82 88888.00 2007-07-17 07:37:30.250 198 12458.40 38.30 55361.78 88888.00 2007-07-17 07:37:30.375 198 12458.52 38.35 55361.78 88888.00 2007-07-17 07:37:30.500 198 12458.48 38.33 55361.75 88888.00 2007-07-17 07:37:30.625 198 12458.40 38.25 55361.75 88888.00 2007-07-17 07:37:30.750 198 12458.33 38.25 55361.72 88888.00 2007-07-17 07:37:30.875 198 12458.35 38.35 55361.78 88888.00 2007-07-17 07:37:31.000 198 12458.40 38.40 55361.78 88888.00 2007-07-17 07:37:31.125 198 12458.38 38.35 55361.75 88888.00 2007-07-17 07:37:31.250 198 12458.35 38.30 55361.72 88888.00 2007-07-17 07:37:31.375 198 12458.38 38.30 55361.75 88888.00 2007-07-17 07:37:31.500 198 12458.40 38.33 55361.75 88888.00 2007-07-17 07:37:31.625 198 12458.45 38.27 55361.78 88888.00 2007-07-17 07:37:31.750 198 12458.45 38.30 55361.78 88888.00 2007-07-17 07:37:31.875 198 12458.50 38.33 55361.80 88888.00 2007-07-17 07:37:32.000 198 12458.52 38.33 55361.78 88888.00 2007-07-17 07:37:32.125 198 12458.40 38.30 55361.80 88888.00 2007-07-17 07:37:32.250 198 12458.33 38.23 55361.80 88888.00 2007-07-17 07:37:32.375 198 12458.38 38.27 55361.78 88888.00 2007-07-17 07:37:32.500 198 12458.40 38.35 55361.78 88888.00 2007-07-17 07:37:32.625 198 12458.38 38.35 55361.80 88888.00 2007-07-17 07:37:32.750 198 12458.35 38.38 55361.82 88888.00 2007-07-17 07:37:32.875 198 12458.38 38.38 55361.82 88888.00 2007-07-17 07:37:33.000 198 12458.42 38.35 55361.80 88888.00 2007-07-17 07:37:33.125 198 12458.48 38.40 55361.82 88888.00 2007-07-17 07:37:33.250 198 12458.40 38.42 55361.82 88888.00 2007-07-17 07:37:33.375 198 12458.42 38.42 55361.80 88888.00 2007-07-17 07:37:33.500 198 12458.40 38.33 55361.80 88888.00 2007-07-17 07:37:33.625 198 12458.40 38.27 55361.80 88888.00 2007-07-17 07:37:33.750 198 12458.45 38.35 55361.82 88888.00 2007-07-17 07:37:33.875 198 12458.45 38.38 55361.82 88888.00 2007-07-17 07:37:34.000 198 12458.42 38.38 55361.82 88888.00 2007-07-17 07:37:34.125 198 12458.40 38.35 55361.88 88888.00 2007-07-17 07:37:34.250 198 12458.38 38.33 55361.85 88888.00 2007-07-17 07:37:34.375 198 12458.42 38.33 55361.82 88888.00 2007-07-17 07:37:34.500 198 12458.38 38.35 55361.78 88888.00 2007-07-17 07:37:34.625 198 12458.38 38.35 55361.80 88888.00 2007-07-17 07:37:34.750 198 12458.42 38.35 55361.80 88888.00 2007-07-17 07:37:34.875 198 12458.42 38.33 55361.80 88888.00 2007-07-17 07:37:35.000 198 12458.35 38.27 55361.82 88888.00 2007-07-17 07:37:35.125 198 12458.35 38.27 55361.85 88888.00 2007-07-17 07:37:35.250 198 12458.35 38.35 55361.85 88888.00 2007-07-17 07:37:35.375 198 12458.38 38.38 55361.85 88888.00 2007-07-17 07:37:35.500 198 12458.38 38.33 55361.80 88888.00 2007-07-17 07:37:35.625 198 12458.38 38.38 55361.85 88888.00 2007-07-17 07:37:35.750 198 12458.38 38.35 55361.82 88888.00 2007-07-17 07:37:35.875 198 12458.35 38.30 55361.82 88888.00 2007-07-17 07:37:36.000 198 12458.40 38.30 55361.82 88888.00 2007-07-17 07:37:36.125 198 12458.42 38.30 55361.82 88888.00 2007-07-17 07:37:36.250 198 12458.38 38.33 55361.82 88888.00 2007-07-17 07:37:36.375 198 12458.42 38.38 55361.85 88888.00 2007-07-17 07:37:36.500 198 12458.45 38.33 55361.82 88888.00 2007-07-17 07:37:36.625 198 12458.40 38.33 55361.80 88888.00 2007-07-17 07:37:36.750 198 12458.35 38.27 55361.80 88888.00 2007-07-17 07:37:36.875 198 12458.33 38.33 55361.82 88888.00 2007-07-17 07:37:37.000 198 12458.35 38.40 55361.82 88888.00 2007-07-17 07:37:37.125 198 12458.33 38.38 55361.82 88888.00 2007-07-17 07:37:37.250 198 12458.33 38.35 55361.82 88888.00 2007-07-17 07:37:37.375 198 12458.42 38.38 55361.82 88888.00 2007-07-17 07:37:37.500 198 12458.40 38.42 55361.82 88888.00 2007-07-17 07:37:37.625 198 12458.35 38.40 55361.85 88888.00 2007-07-17 07:37:37.750 198 12458.35 38.33 55361.85 88888.00 2007-07-17 07:37:37.875 198 12458.25 38.30 55361.80 88888.00 2007-07-17 07:37:38.000 198 12458.27 38.30 55361.80 88888.00 2007-07-17 07:37:38.125 198 12458.35 38.33 55361.85 88888.00 2007-07-17 07:37:38.250 198 12458.35 38.33 55361.88 88888.00 2007-07-17 07:37:38.375 198 12458.33 38.40 55361.82 88888.00 2007-07-17 07:37:38.500 198 12458.30 38.42 55361.82 88888.00 2007-07-17 07:37:38.625 198 12458.38 38.38 55361.85 88888.00 2007-07-17 07:37:38.750 198 12458.35 38.35 55361.85 88888.00 2007-07-17 07:37:38.875 198 12458.33 38.40 55361.85 88888.00 2007-07-17 07:37:39.000 198 12458.35 38.40 55361.82 88888.00 2007-07-17 07:37:39.125 198 12458.30 38.30 55361.82 88888.00 2007-07-17 07:37:39.250 198 12458.17 38.25 55361.80 88888.00 2007-07-17 07:37:39.375 198 12458.17 38.33 55361.82 88888.00 2007-07-17 07:37:39.500 198 12458.23 38.38 55361.82 88888.00 2007-07-17 07:37:39.625 198 12458.30 38.35 55361.82 88888.00 2007-07-17 07:37:39.750 198 12458.33 38.35 55361.82 88888.00 2007-07-17 07:37:39.875 198 12458.35 38.35 55361.82 88888.00 2007-07-17 07:37:40.000 198 12458.33 38.35 55361.80 88888.00 2007-07-17 07:37:40.125 198 12458.33 38.40 55361.85 88888.00 2007-07-17 07:37:40.250 198 12458.30 38.38 55361.85 88888.00 2007-07-17 07:37:40.375 198 12458.25 38.35 55361.82 88888.00 2007-07-17 07:37:40.500 198 12458.27 38.35 55361.80 88888.00 2007-07-17 07:37:40.625 198 12458.33 38.35 55361.82 88888.00 2007-07-17 07:37:40.750 198 12458.30 38.38 55361.80 88888.00 2007-07-17 07:37:40.875 198 12458.30 38.40 55361.85 88888.00 2007-07-17 07:37:41.000 198 12458.27 38.38 55361.82 88888.00 2007-07-17 07:37:41.125 198 12458.17 38.27 55361.82 88888.00 2007-07-17 07:37:41.250 198 12458.15 38.27 55361.85 88888.00 2007-07-17 07:37:41.375 198 12458.23 38.33 55361.85 88888.00 2007-07-17 07:37:41.500 198 12458.23 38.35 55361.85 88888.00 2007-07-17 07:37:41.625 198 12458.23 38.35 55361.82 88888.00 2007-07-17 07:37:41.750 198 12458.25 38.35 55361.85 88888.00 2007-07-17 07:37:41.875 198 12458.23 38.35 55361.85 88888.00 2007-07-17 07:37:42.000 198 12458.27 38.33 55361.85 88888.00 2007-07-17 07:37:42.125 198 12458.35 38.38 55361.88 88888.00 2007-07-17 07:37:42.250 198 12458.25 38.33 55361.88 88888.00 2007-07-17 07:37:42.375 198 12458.23 38.38 55361.88 88888.00 2007-07-17 07:37:42.500 198 12458.25 38.35 55361.85 88888.00 2007-07-17 07:37:42.625 198 12458.33 38.35 55361.88 88888.00 2007-07-17 07:37:42.750 198 12458.40 38.38 55361.88 88888.00 2007-07-17 07:37:42.875 198 12458.38 38.38 55361.85 88888.00 2007-07-17 07:37:43.000 198 12458.30 38.35 55361.85 88888.00 2007-07-17 07:37:43.125 198 12458.25 38.35 55361.82 88888.00 2007-07-17 07:37:43.250 198 12458.20 38.35 55361.82 88888.00 2007-07-17 07:37:43.375 198 12458.27 38.38 55361.85 88888.00 2007-07-17 07:37:43.500 198 12458.30 38.38 55361.85 88888.00 2007-07-17 07:37:43.625 198 12458.33 38.40 55361.88 88888.00 2007-07-17 07:37:43.750 198 12458.33 38.35 55361.85 88888.00 2007-07-17 07:37:43.875 198 12458.33 38.35 55361.82 88888.00 2007-07-17 07:37:44.000 198 12458.27 38.30 55361.85 88888.00 2007-07-17 07:37:44.125 198 12458.23 38.38 55361.90 88888.00 2007-07-17 07:37:44.250 198 12458.27 38.40 55361.90 88888.00 2007-07-17 07:37:44.375 198 12458.30 38.35 55361.88 88888.00 2007-07-17 07:37:44.500 198 12458.27 38.33 55361.88 88888.00 2007-07-17 07:37:44.625 198 12458.30 38.33 55361.85 88888.00 2007-07-17 07:37:44.750 198 12458.42 38.38 55361.90 88888.00 2007-07-17 07:37:44.875 198 12458.42 38.35 55361.85 88888.00 2007-07-17 07:37:45.000 198 12458.42 38.35 55361.82 88888.00 2007-07-17 07:37:45.125 198 12458.35 38.35 55361.82 88888.00 2007-07-17 07:37:45.250 198 12458.25 38.27 55361.85 88888.00 2007-07-17 07:37:45.375 198 12458.30 38.30 55361.85 88888.00 2007-07-17 07:37:45.500 198 12458.35 38.35 55361.85 88888.00 2007-07-17 07:37:45.625 198 12458.35 38.38 55361.85 88888.00 2007-07-17 07:37:45.750 198 12458.35 38.38 55361.82 88888.00 2007-07-17 07:37:45.875 198 12458.35 38.38 55361.85 88888.00 2007-07-17 07:37:46.000 198 12458.35 38.35 55361.85 88888.00 2007-07-17 07:37:46.125 198 12458.40 38.40 55361.85 88888.00 2007-07-17 07:37:46.250 198 12458.35 38.42 55361.88 88888.00 2007-07-17 07:37:46.375 198 12458.30 38.45 55361.88 88888.00 2007-07-17 07:37:46.500 198 12458.27 38.42 55361.88 88888.00 2007-07-17 07:37:46.625 198 12458.30 38.38 55361.85 88888.00 2007-07-17 07:37:46.750 198 12458.33 38.40 55361.88 88888.00 2007-07-17 07:37:46.875 198 12458.33 38.42 55361.90 88888.00 2007-07-17 07:37:47.000 198 12458.30 38.40 55361.88 88888.00 2007-07-17 07:37:47.125 198 12458.25 38.38 55361.90 88888.00 2007-07-17 07:37:47.250 198 12458.23 38.35 55361.90 88888.00 2007-07-17 07:37:47.375 198 12458.25 38.40 55361.85 88888.00 2007-07-17 07:37:47.500 198 12458.27 38.42 55361.85 88888.00 2007-07-17 07:37:47.625 198 12458.30 38.42 55361.90 88888.00 2007-07-17 07:37:47.750 198 12458.35 38.42 55361.93 88888.00 2007-07-17 07:37:47.875 198 12458.38 38.40 55361.90 88888.00 2007-07-17 07:37:48.000 198 12458.38 38.40 55361.90 88888.00 2007-07-17 07:37:48.125 198 12458.35 38.40 55361.90 88888.00 2007-07-17 07:37:48.250 198 12458.27 38.40 55361.88 88888.00 2007-07-17 07:37:48.375 198 12458.30 38.42 55361.90 88888.00 2007-07-17 07:37:48.500 198 12458.35 38.42 55361.88 88888.00 2007-07-17 07:37:48.625 198 12458.35 38.38 55361.88 88888.00 2007-07-17 07:37:48.750 198 12458.27 38.38 55361.88 88888.00 2007-07-17 07:37:48.875 198 12458.23 38.38 55361.90 88888.00 2007-07-17 07:37:49.000 198 12458.27 38.40 55361.90 88888.00 2007-07-17 07:37:49.125 198 12458.30 38.45 55361.88 88888.00 2007-07-17 07:37:49.250 198 12458.27 38.40 55361.85 88888.00 2007-07-17 07:37:49.375 198 12458.27 38.38 55361.88 88888.00 2007-07-17 07:37:49.500 198 12458.25 38.38 55361.90 88888.00 2007-07-17 07:37:49.625 198 12458.23 38.35 55361.93 88888.00 2007-07-17 07:37:49.750 198 12458.27 38.38 55361.90 88888.00 2007-07-17 07:37:49.875 198 12458.25 38.40 55361.90 88888.00 2007-07-17 07:37:50.000 198 12458.23 38.40 55361.88 88888.00 2007-07-17 07:37:50.125 198 12458.27 38.40 55361.90 88888.00 2007-07-17 07:37:50.250 198 12458.15 38.42 55361.90 88888.00 2007-07-17 07:37:50.375 198 12458.12 38.45 55361.90 88888.00 2007-07-17 07:37:50.500 198 12458.12 38.45 55361.90 88888.00 2007-07-17 07:37:50.625 198 12458.20 38.42 55361.90 88888.00 2007-07-17 07:37:50.750 198 12458.20 38.38 55361.88 88888.00 2007-07-17 07:37:50.875 198 12458.27 38.40 55361.90 88888.00 2007-07-17 07:37:51.000 198 12458.27 38.40 55361.90 88888.00 2007-07-17 07:37:51.125 198 12458.25 38.38 55361.88 88888.00 2007-07-17 07:37:51.250 198 12458.20 38.33 55361.88 88888.00 2007-07-17 07:37:51.375 198 12458.20 38.33 55361.90 88888.00 2007-07-17 07:37:51.500 198 12458.15 38.33 55361.90 88888.00 2007-07-17 07:37:51.625 198 12458.08 38.33 55361.95 88888.00 2007-07-17 07:37:51.750 198 12458.15 38.38 55361.93 88888.00 2007-07-17 07:37:51.875 198 12458.27 38.38 55361.90 88888.00 2007-07-17 07:37:52.000 198 12458.25 38.27 55361.88 88888.00 2007-07-17 07:37:52.125 198 12458.30 38.33 55361.88 88888.00 2007-07-17 07:37:52.250 198 12458.27 38.35 55361.88 88888.00 2007-07-17 07:37:52.375 198 12458.27 38.38 55361.88 88888.00 2007-07-17 07:37:52.500 198 12458.27 38.42 55361.93 88888.00 2007-07-17 07:37:52.625 198 12458.25 38.38 55361.90 88888.00 2007-07-17 07:37:52.750 198 12458.23 38.38 55361.93 88888.00 2007-07-17 07:37:52.875 198 12458.23 38.40 55361.95 88888.00 2007-07-17 07:37:53.000 198 12458.17 38.33 55361.90 88888.00 2007-07-17 07:37:53.125 198 12458.20 38.30 55361.90 88888.00 2007-07-17 07:37:53.250 198 12458.20 38.30 55361.93 88888.00 2007-07-17 07:37:53.375 198 12458.23 38.33 55361.90 88888.00 2007-07-17 07:37:53.500 198 12458.12 38.30 55361.90 88888.00 2007-07-17 07:37:53.625 198 12458.12 38.33 55361.90 88888.00 2007-07-17 07:37:53.750 198 12458.15 38.35 55361.88 88888.00 2007-07-17 07:37:53.875 198 12458.17 38.40 55361.88 88888.00 2007-07-17 07:37:54.000 198 12458.23 38.40 55361.90 88888.00 2007-07-17 07:37:54.125 198 12458.20 38.38 55361.88 88888.00 2007-07-17 07:37:54.250 198 12458.12 38.27 55361.82 88888.00 2007-07-17 07:37:54.375 198 12458.20 38.30 55361.85 88888.00 2007-07-17 07:37:54.500 198 12458.25 38.38 55361.90 88888.00 2007-07-17 07:37:54.625 198 12458.23 38.40 55361.90 88888.00 2007-07-17 07:37:54.750 198 12458.23 38.35 55361.90 88888.00 2007-07-17 07:37:54.875 198 12458.20 38.35 55361.88 88888.00 2007-07-17 07:37:55.000 198 12458.17 38.35 55361.88 88888.00 2007-07-17 07:37:55.125 198 12458.17 38.33 55361.93 88888.00 2007-07-17 07:37:55.250 198 12458.23 38.33 55361.90 88888.00 2007-07-17 07:37:55.375 198 12458.27 38.35 55361.90 88888.00 2007-07-17 07:37:55.500 198 12458.20 38.33 55361.88 88888.00 2007-07-17 07:37:55.625 198 12458.15 38.30 55361.88 88888.00 2007-07-17 07:37:55.750 198 12458.20 38.27 55361.90 88888.00 2007-07-17 07:37:55.875 198 12458.30 38.35 55361.93 88888.00 2007-07-17 07:37:56.000 198 12458.25 38.38 55361.95 88888.00 2007-07-17 07:37:56.125 198 12458.25 38.35 55361.93 88888.00 2007-07-17 07:37:56.250 198 12458.27 38.38 55361.93 88888.00 2007-07-17 07:37:56.375 198 12458.33 38.40 55361.90 88888.00 2007-07-17 07:37:56.500 198 12458.30 38.40 55361.90 88888.00 2007-07-17 07:37:56.625 198 12458.25 38.40 55361.88 88888.00 2007-07-17 07:37:56.750 198 12458.20 38.38 55361.93 88888.00 2007-07-17 07:37:56.875 198 12458.17 38.33 55361.90 88888.00 2007-07-17 07:37:57.000 198 12458.10 38.27 55361.88 88888.00 2007-07-17 07:37:57.125 198 12458.15 38.33 55361.90 88888.00 2007-07-17 07:37:57.250 198 12458.20 38.35 55361.93 88888.00 2007-07-17 07:37:57.375 198 12458.27 38.33 55361.90 88888.00 2007-07-17 07:37:57.500 198 12458.27 38.30 55361.88 88888.00 2007-07-17 07:37:57.625 198 12458.23 38.35 55361.90 88888.00 2007-07-17 07:37:57.750 198 12458.20 38.40 55361.93 88888.00 2007-07-17 07:37:57.875 198 12458.17 38.38 55361.93 88888.00 2007-07-17 07:37:58.000 198 12458.15 38.35 55361.88 88888.00 2007-07-17 07:37:58.125 198 12458.12 38.33 55361.90 88888.00 2007-07-17 07:37:58.250 198 12458.08 38.33 55361.90 88888.00 2007-07-17 07:37:58.375 198 12458.12 38.35 55361.88 88888.00 2007-07-17 07:37:58.500 198 12458.15 38.33 55361.93 88888.00 2007-07-17 07:37:58.625 198 12458.15 38.33 55361.95 88888.00 2007-07-17 07:37:58.750 198 12458.12 38.33 55361.90 88888.00 2007-07-17 07:37:58.875 198 12458.12 38.30 55361.90 88888.00 2007-07-17 07:37:59.000 198 12458.23 38.38 55361.95 88888.00 2007-07-17 07:37:59.125 198 12458.25 38.40 55361.95 88888.00 2007-07-17 07:37:59.250 198 12458.20 38.35 55361.93 88888.00 2007-07-17 07:37:59.375 198 12458.12 38.27 55361.90 88888.00 2007-07-17 07:37:59.500 198 12458.17 38.30 55361.90 88888.00 2007-07-17 07:37:59.625 198 12458.27 38.33 55361.95 88888.00 2007-07-17 07:37:59.750 198 12458.30 38.35 55361.95 88888.00 2007-07-17 07:37:59.875 198 12458.25 38.33 55361.93 88888.00 2007-07-17 07:38:00.000 198 12458.20 38.35 55361.93 88888.00 2007-07-17 07:38:00.125 198 12458.23 38.35 55361.93 88888.00 2007-07-17 07:38:00.250 198 12458.25 38.33 55361.97 88888.00 2007-07-17 07:38:00.375 198 12458.23 38.35 55361.95 88888.00 2007-07-17 07:38:00.500 198 12458.25 38.35 55361.93 88888.00 2007-07-17 07:38:00.625 198 12458.23 38.33 55361.90 88888.00 2007-07-17 07:38:00.750 198 12458.12 38.33 55361.93 88888.00 2007-07-17 07:38:00.875 198 12458.08 38.27 55361.95 88888.00 2007-07-17 07:38:01.000 198 12458.15 38.30 55361.93 88888.00 2007-07-17 07:38:01.125 198 12458.17 38.30 55361.93 88888.00 2007-07-17 07:38:01.250 198 12458.17 38.27 55361.95 88888.00 2007-07-17 07:38:01.375 198 12458.17 38.33 55361.95 88888.00 2007-07-17 07:38:01.500 198 12458.20 38.33 55361.95 88888.00 2007-07-17 07:38:01.625 198 12458.15 38.35 55361.90 88888.00 2007-07-17 07:38:01.750 198 12458.12 38.30 55361.90 88888.00 2007-07-17 07:38:01.875 198 12458.20 38.35 55361.93 88888.00 2007-07-17 07:38:02.000 198 12458.17 38.30 55361.93 88888.00 2007-07-17 07:38:02.125 198 12458.12 38.27 55361.93 88888.00 2007-07-17 07:38:02.250 198 12458.08 38.27 55361.88 88888.00 2007-07-17 07:38:02.375 198 12458.08 38.30 55361.88 88888.00 2007-07-17 07:38:02.500 198 12458.10 38.27 55361.88 88888.00 2007-07-17 07:38:02.625 198 12458.10 38.25 55361.90 88888.00 2007-07-17 07:38:02.750 198 12458.15 38.33 55361.93 88888.00 2007-07-17 07:38:02.875 198 12458.15 38.38 55361.93 88888.00 2007-07-17 07:38:03.000 198 12458.08 38.30 55361.90 88888.00 2007-07-17 07:38:03.125 198 12458.12 38.35 55361.95 88888.00 2007-07-17 07:38:03.250 198 12458.17 38.35 55361.97 88888.00 2007-07-17 07:38:03.375 198 12458.23 38.38 55361.95 88888.00 2007-07-17 07:38:03.500 198 12458.23 38.35 55361.90 88888.00 2007-07-17 07:38:03.625 198 12458.17 38.27 55361.88 88888.00 2007-07-17 07:38:03.750 198 12458.12 38.23 55361.88 88888.00 2007-07-17 07:38:03.875 198 12458.10 38.23 55361.90 88888.00 2007-07-17 07:38:04.000 198 12458.10 38.27 55361.93 88888.00 2007-07-17 07:38:04.125 198 12458.10 38.27 55361.95 88888.00 2007-07-17 07:38:04.250 198 12458.10 38.30 55361.95 88888.00 2007-07-17 07:38:04.375 198 12458.17 38.33 55361.95 88888.00 2007-07-17 07:38:04.500 198 12458.23 38.30 55361.88 88888.00 2007-07-17 07:38:04.625 198 12458.20 38.25 55361.90 88888.00 2007-07-17 07:38:04.750 198 12458.17 38.27 55361.95 88888.00 2007-07-17 07:38:04.875 198 12458.17 38.25 55361.90 88888.00 2007-07-17 07:38:05.000 198 12458.23 38.20 55361.85 88888.00 2007-07-17 07:38:05.125 198 12458.25 38.25 55361.90 88888.00 2007-07-17 07:38:05.250 198 12458.30 38.30 55361.95 88888.00 2007-07-17 07:38:05.375 198 12458.40 38.35 55361.93 88888.00 2007-07-17 07:38:05.500 198 12458.35 38.33 55361.93 88888.00 2007-07-17 07:38:05.625 198 12458.30 38.33 55361.93 88888.00 2007-07-17 07:38:05.750 198 12458.30 38.33 55361.93 88888.00 2007-07-17 07:38:05.875 198 12458.33 38.27 55361.88 88888.00 2007-07-17 07:38:06.000 198 12458.30 38.27 55361.82 88888.00 2007-07-17 07:38:06.125 198 12458.27 38.27 55361.88 88888.00 2007-07-17 07:38:06.250 198 12458.23 38.25 55361.90 88888.00 2007-07-17 07:38:06.375 198 12458.20 38.25 55361.88 88888.00 2007-07-17 07:38:06.500 198 12458.17 38.23 55361.85 88888.00 2007-07-17 07:38:06.625 198 12458.23 38.23 55361.88 88888.00 2007-07-17 07:38:06.750 198 12458.25 38.25 55361.88 88888.00 2007-07-17 07:38:06.875 198 12458.15 38.27 55361.88 88888.00 2007-07-17 07:38:07.000 198 12458.20 38.35 55361.88 88888.00 2007-07-17 07:38:07.125 198 12458.23 38.38 55361.93 88888.00 2007-07-17 07:38:07.250 198 12458.17 38.27 55361.90 88888.00 2007-07-17 07:38:07.375 198 12458.17 38.23 55361.88 88888.00 2007-07-17 07:38:07.500 198 12458.15 38.23 55361.88 88888.00 2007-07-17 07:38:07.625 198 12458.08 38.27 55361.88 88888.00 2007-07-17 07:38:07.750 198 12458.10 38.30 55361.90 88888.00 2007-07-17 07:38:07.875 198 12458.20 38.30 55361.88 88888.00 2007-07-17 07:38:08.000 198 12458.20 38.27 55361.90 88888.00 2007-07-17 07:38:08.125 198 12458.10 38.25 55361.88 88888.00 2007-07-17 07:38:08.250 198 12458.12 38.33 55361.90 88888.00 2007-07-17 07:38:08.375 198 12458.20 38.33 55361.90 88888.00 2007-07-17 07:38:08.500 198 12458.25 38.30 55361.88 88888.00 2007-07-17 07:38:08.625 198 12458.20 38.23 55361.88 88888.00 2007-07-17 07:38:08.750 198 12458.23 38.25 55361.88 88888.00 2007-07-17 07:38:08.875 198 12458.20 38.23 55361.85 88888.00 2007-07-17 07:38:09.000 198 12458.20 38.30 55361.88 88888.00 2007-07-17 07:38:09.125 198 12458.20 38.33 55361.85 88888.00 2007-07-17 07:38:09.250 198 12458.15 38.27 55361.88 88888.00 2007-07-17 07:38:09.375 198 12458.15 38.30 55361.88 88888.00 2007-07-17 07:38:09.500 198 12458.20 38.33 55361.88 88888.00 2007-07-17 07:38:09.625 198 12458.20 38.33 55361.88 88888.00 2007-07-17 07:38:09.750 198 12458.20 38.27 55361.88 88888.00 2007-07-17 07:38:09.875 198 12458.17 38.25 55361.88 88888.00 2007-07-17 07:38:10.000 198 12458.17 38.25 55361.88 88888.00 2007-07-17 07:38:10.125 198 12458.15 38.25 55361.88 88888.00 2007-07-17 07:38:10.250 198 12458.10 38.25 55361.90 88888.00 2007-07-17 07:38:10.375 198 12458.15 38.30 55361.90 88888.00 2007-07-17 07:38:10.500 198 12458.23 38.38 55361.93 88888.00 2007-07-17 07:38:10.625 198 12458.20 38.38 55361.93 88888.00 2007-07-17 07:38:10.750 198 12458.20 38.35 55361.90 88888.00 2007-07-17 07:38:10.875 198 12458.27 38.33 55361.90 88888.00 2007-07-17 07:38:11.000 198 12458.35 38.27 55361.88 88888.00 2007-07-17 07:38:11.125 198 12458.30 38.30 55361.90 88888.00 2007-07-17 07:38:11.250 198 12458.20 38.25 55361.88 88888.00 2007-07-17 07:38:11.375 198 12458.23 38.25 55361.88 88888.00 2007-07-17 07:38:11.500 198 12458.30 38.27 55361.88 88888.00 2007-07-17 07:38:11.625 198 12458.30 38.23 55361.88 88888.00 2007-07-17 07:38:11.750 198 12458.27 38.17 55361.85 88888.00 2007-07-17 07:38:11.875 198 12458.30 38.23 55361.85 88888.00 2007-07-17 07:38:12.000 198 12458.35 38.25 55361.85 88888.00 2007-07-17 07:38:12.125 198 12458.42 38.27 55361.88 88888.00 2007-07-17 07:38:12.250 198 12458.40 38.30 55361.88 88888.00 2007-07-17 07:38:12.375 198 12458.38 38.30 55361.88 88888.00 2007-07-17 07:38:12.500 198 12458.35 38.25 55361.90 88888.00 2007-07-17 07:38:12.625 198 12458.35 38.27 55361.90 88888.00 2007-07-17 07:38:12.750 198 12458.40 38.30 55361.85 88888.00 2007-07-17 07:38:12.875 198 12458.35 38.33 55361.88 88888.00 2007-07-17 07:38:13.000 198 12458.33 38.27 55361.88 88888.00 2007-07-17 07:38:13.125 198 12458.33 38.30 55361.93 88888.00 2007-07-17 07:38:13.250 198 12458.35 38.35 55361.93 88888.00 2007-07-17 07:38:13.375 198 12458.33 38.33 55361.93 88888.00 2007-07-17 07:38:13.500 198 12458.35 38.30 55361.88 88888.00 2007-07-17 07:38:13.625 198 12458.40 38.33 55361.93 88888.00 2007-07-17 07:38:13.750 198 12458.42 38.33 55361.90 88888.00 2007-07-17 07:38:13.875 198 12458.38 38.27 55361.88 88888.00 2007-07-17 07:38:14.000 198 12458.30 38.20 55361.85 88888.00 2007-07-17 07:38:14.125 198 12458.25 38.25 55361.88 88888.00 2007-07-17 07:38:14.250 198 12458.25 38.25 55361.88 88888.00 2007-07-17 07:38:14.375 198 12458.35 38.30 55361.90 88888.00 2007-07-17 07:38:14.500 198 12458.35 38.35 55361.88 88888.00 2007-07-17 07:38:14.625 198 12458.40 38.35 55361.88 88888.00 2007-07-17 07:38:14.750 198 12458.45 38.30 55361.85 88888.00 2007-07-17 07:38:14.875 198 12458.38 38.25 55361.88 88888.00 2007-07-17 07:38:15.000 198 12458.33 38.25 55361.85 88888.00 2007-07-17 07:38:15.125 198 12458.33 38.27 55361.90 88888.00 2007-07-17 07:38:15.250 198 12458.35 38.33 55361.95 88888.00 2007-07-17 07:38:15.375 198 12458.40 38.33 55361.90 88888.00 2007-07-17 07:38:15.500 198 12458.38 38.30 55361.90 88888.00 2007-07-17 07:38:15.625 198 12458.33 38.30 55361.88 88888.00 2007-07-17 07:38:15.750 198 12458.25 38.25 55361.88 88888.00 2007-07-17 07:38:15.875 198 12458.27 38.25 55361.90 88888.00 2007-07-17 07:38:16.000 198 12458.33 38.25 55361.93 88888.00 2007-07-17 07:38:16.125 198 12458.33 38.27 55361.97 88888.00 2007-07-17 07:38:16.250 198 12458.33 38.33 55361.95 88888.00 2007-07-17 07:38:16.375 198 12458.40 38.35 55361.97 88888.00 2007-07-17 07:38:16.500 198 12458.40 38.33 55361.93 88888.00 2007-07-17 07:38:16.625 198 12458.30 38.25 55361.88 88888.00 2007-07-17 07:38:16.750 198 12458.33 38.17 55361.93 88888.00 2007-07-17 07:38:16.875 198 12458.42 38.23 55361.93 88888.00 2007-07-17 07:38:17.000 198 12458.38 38.25 55361.93 88888.00 2007-07-17 07:38:17.125 198 12458.30 38.23 55361.93 88888.00 2007-07-17 07:38:17.250 198 12458.35 38.20 55361.90 88888.00 2007-07-17 07:38:17.375 198 12458.40 38.23 55361.90 88888.00 2007-07-17 07:38:17.500 198 12458.35 38.20 55361.88 88888.00 2007-07-17 07:38:17.625 198 12458.35 38.25 55361.90 88888.00 2007-07-17 07:38:17.750 198 12458.35 38.30 55361.97 88888.00 2007-07-17 07:38:17.875 198 12458.30 38.27 55361.97 88888.00 2007-07-17 07:38:18.000 198 12458.30 38.25 55361.93 88888.00 2007-07-17 07:38:18.125 198 12458.35 38.30 55361.95 88888.00 2007-07-17 07:38:18.250 198 12458.35 38.33 55362.00 88888.00 2007-07-17 07:38:18.375 198 12458.38 38.27 55361.97 88888.00 2007-07-17 07:38:18.500 198 12458.35 38.25 55361.93 88888.00 2007-07-17 07:38:18.625 198 12458.40 38.27 55361.97 88888.00 2007-07-17 07:38:18.750 198 12458.35 38.27 55362.00 88888.00 2007-07-17 07:38:18.875 198 12458.25 38.27 55362.00 88888.00 2007-07-17 07:38:19.000 198 12458.27 38.25 55361.95 88888.00 2007-07-17 07:38:19.125 198 12458.30 38.30 55361.93 88888.00 2007-07-17 07:38:19.250 198 12458.23 38.23 55361.93 88888.00 2007-07-17 07:38:19.375 198 12458.30 38.25 55361.93 88888.00 2007-07-17 07:38:19.500 198 12458.30 38.27 55361.95 88888.00 2007-07-17 07:38:19.625 198 12458.30 38.25 55361.95 88888.00 2007-07-17 07:38:19.750 198 12458.33 38.20 55361.90 88888.00 2007-07-17 07:38:19.875 198 12458.25 38.17 55361.90 88888.00 2007-07-17 07:38:20.000 198 12458.27 38.17 55361.90 88888.00 2007-07-17 07:38:20.125 198 12458.35 38.17 55361.95 88888.00 2007-07-17 07:38:20.250 198 12458.27 38.20 55361.95 88888.00 2007-07-17 07:38:20.375 198 12458.27 38.25 55361.95 88888.00 2007-07-17 07:38:20.500 198 12458.25 38.23 55361.93 88888.00 2007-07-17 07:38:20.625 198 12458.27 38.20 55361.93 88888.00 2007-07-17 07:38:20.750 198 12458.25 38.17 55361.90 88888.00 2007-07-17 07:38:20.875 198 12458.30 38.23 55361.93 88888.00 2007-07-17 07:38:21.000 198 12458.33 38.27 55361.93 88888.00 2007-07-17 07:38:21.125 198 12458.33 38.30 55361.95 88888.00 2007-07-17 07:38:21.250 198 12458.23 38.25 55361.97 88888.00 2007-07-17 07:38:21.375 198 12458.23 38.17 55361.95 88888.00 2007-07-17 07:38:21.500 198 12458.27 38.20 55361.93 88888.00 2007-07-17 07:38:21.625 198 12458.33 38.23 55361.93 88888.00 2007-07-17 07:38:21.750 198 12458.30 38.20 55361.90 88888.00 2007-07-17 07:38:21.875 198 12458.33 38.27 55361.93 88888.00 2007-07-17 07:38:22.000 198 12458.38 38.23 55361.93 88888.00 2007-07-17 07:38:22.125 198 12458.30 38.27 55361.95 88888.00 2007-07-17 07:38:22.250 198 12458.23 38.23 55361.95 88888.00 2007-07-17 07:38:22.375 198 12458.25 38.25 55361.95 88888.00 2007-07-17 07:38:22.500 198 12458.20 38.23 55361.93 88888.00 2007-07-17 07:38:22.625 198 12458.30 38.23 55361.93 88888.00 2007-07-17 07:38:22.750 198 12458.35 38.23 55361.88 88888.00 2007-07-17 07:38:22.875 198 12458.35 38.25 55361.90 88888.00 2007-07-17 07:38:23.000 198 12458.40 38.15 55361.93 88888.00 2007-07-17 07:38:23.125 198 12458.45 38.15 55361.95 88888.00 2007-07-17 07:38:23.250 198 12458.38 38.20 55361.97 88888.00 2007-07-17 07:38:23.375 198 12458.33 38.23 55361.93 88888.00 2007-07-17 07:38:23.500 198 12458.38 38.23 55361.90 88888.00 2007-07-17 07:38:23.625 198 12458.40 38.23 55361.93 88888.00 2007-07-17 07:38:23.750 198 12458.38 38.23 55361.93 88888.00 2007-07-17 07:38:23.875 198 12458.35 38.17 55361.88 88888.00 2007-07-17 07:38:24.000 198 12458.33 38.15 55361.88 88888.00 2007-07-17 07:38:24.125 198 12458.35 38.20 55361.93 88888.00 2007-07-17 07:38:24.250 198 12458.30 38.17 55361.95 88888.00 2007-07-17 07:38:24.375 198 12458.27 38.17 55361.95 88888.00 2007-07-17 07:38:24.500 198 12458.30 38.23 55361.95 88888.00 2007-07-17 07:38:24.625 198 12458.35 38.23 55361.93 88888.00 2007-07-17 07:38:24.750 198 12458.35 38.20 55361.97 88888.00 2007-07-17 07:38:24.875 198 12458.33 38.20 55361.93 88888.00 2007-07-17 07:38:25.000 198 12458.25 38.15 55361.95 88888.00 2007-07-17 07:38:25.125 198 12458.33 38.15 55361.97 88888.00 2007-07-17 07:38:25.250 198 12458.27 38.10 55361.95 88888.00 2007-07-17 07:38:25.375 198 12458.27 38.15 55361.95 88888.00 2007-07-17 07:38:25.500 198 12458.33 38.15 55361.95 88888.00 2007-07-17 07:38:25.625 198 12458.27 38.20 55361.95 88888.00 2007-07-17 07:38:25.750 198 12458.23 38.20 55361.97 88888.00 2007-07-17 07:38:25.875 198 12458.23 38.20 55361.95 88888.00 2007-07-17 07:38:26.000 198 12458.30 38.15 55361.95 88888.00 2007-07-17 07:38:26.125 198 12458.30 38.15 55361.95 88888.00 2007-07-17 07:38:26.250 198 12458.15 38.10 55361.95 88888.00 2007-07-17 07:38:26.375 198 12458.23 38.15 55361.97 88888.00 2007-07-17 07:38:26.500 198 12458.27 38.20 55362.00 88888.00 2007-07-17 07:38:26.625 198 12458.27 38.20 55361.97 88888.00 2007-07-17 07:38:26.750 198 12458.27 38.17 55361.97 88888.00 2007-07-17 07:38:26.875 198 12458.27 38.15 55362.00 88888.00 2007-07-17 07:38:27.000 198 12458.20 38.15 55362.00 88888.00 2007-07-17 07:38:27.125 198 12458.23 38.15 55361.97 88888.00 2007-07-17 07:38:27.250 198 12458.27 38.17 55361.95 88888.00 2007-07-17 07:38:27.375 198 12458.27 38.17 55361.97 88888.00 2007-07-17 07:38:27.500 198 12458.33 38.20 55362.03 88888.00 2007-07-17 07:38:27.625 198 12458.30 38.20 55361.95 88888.00 2007-07-17 07:38:27.750 198 12458.25 38.25 55361.97 88888.00 2007-07-17 07:38:27.875 198 12458.25 38.20 55361.97 88888.00 2007-07-17 07:38:28.000 198 12458.23 38.17 55361.97 88888.00 2007-07-17 07:38:28.125 198 12458.25 38.23 55362.00 88888.00 2007-07-17 07:38:28.250 198 12458.33 38.23 55362.00 88888.00 2007-07-17 07:38:28.375 198 12458.42 38.20 55361.97 88888.00 2007-07-17 07:38:28.500 198 12458.42 38.20 55362.00 88888.00 2007-07-17 07:38:28.625 198 12458.35 38.17 55362.00 88888.00 2007-07-17 07:38:28.750 198 12458.35 38.17 55362.00 88888.00 2007-07-17 07:38:28.875 198 12458.40 38.17 55362.00 88888.00 2007-07-17 07:38:29.000 198 12458.42 38.20 55361.97 88888.00 2007-07-17 07:38:29.125 198 12458.40 38.20 55361.97 88888.00 2007-07-17 07:38:29.250 198 12458.30 38.23 55362.00 88888.00 2007-07-17 07:38:29.375 198 12458.35 38.23 55362.00 88888.00 2007-07-17 07:38:29.500 198 12458.38 38.17 55361.97 88888.00 2007-07-17 07:38:29.625 198 12458.30 38.17 55362.00 88888.00 2007-07-17 07:38:29.750 198 12458.27 38.17 55361.97 88888.00 2007-07-17 07:38:29.875 198 12458.27 38.12 55361.95 88888.00 2007-07-17 07:38:30.000 198 12458.30 38.15 55361.97 88888.00 2007-07-17 07:38:30.125 198 12458.25 38.15 55362.00 88888.00 2007-07-17 07:38:30.250 198 12458.27 38.15 55362.00 88888.00 2007-07-17 07:38:30.375 198 12458.38 38.23 55362.00 88888.00 2007-07-17 07:38:30.500 198 12458.38 38.20 55362.03 88888.00 2007-07-17 07:38:30.625 198 12458.33 38.23 55362.00 88888.00 2007-07-17 07:38:30.750 198 12458.25 38.20 55362.00 88888.00 2007-07-17 07:38:30.875 198 12458.30 38.27 55362.05 88888.00 2007-07-17 07:38:31.000 198 12458.33 38.20 55362.00 88888.00 2007-07-17 07:38:31.125 198 12458.30 38.20 55362.00 88888.00 2007-07-17 07:38:31.250 198 12458.30 38.20 55361.97 88888.00 2007-07-17 07:38:31.375 198 12458.33 38.17 55361.97 88888.00 2007-07-17 07:38:31.500 198 12458.25 38.20 55362.03 88888.00 2007-07-17 07:38:31.625 198 12458.25 38.23 55362.03 88888.00 2007-07-17 07:38:31.750 198 12458.30 38.25 55362.03 88888.00 2007-07-17 07:38:31.875 198 12458.25 38.17 55361.97 88888.00 2007-07-17 07:38:32.000 198 12458.30 38.17 55361.97 88888.00 2007-07-17 07:38:32.125 198 12458.23 38.10 55362.00 88888.00 2007-07-17 07:38:32.250 198 12458.23 38.12 55362.00 88888.00 2007-07-17 07:38:32.375 198 12458.27 38.20 55362.03 88888.00 2007-07-17 07:38:32.500 198 12458.23 38.20 55361.97 88888.00 2007-07-17 07:38:32.625 198 12458.15 38.17 55362.00 88888.00 2007-07-17 07:38:32.750 198 12458.15 38.15 55362.00 88888.00 2007-07-17 07:38:32.875 198 12458.27 38.20 55362.00 88888.00 2007-07-17 07:38:33.000 198 12458.33 38.17 55362.00 88888.00 2007-07-17 07:38:33.125 198 12458.33 38.23 55361.97 88888.00 2007-07-17 07:38:33.250 198 12458.25 38.17 55362.00 88888.00 2007-07-17 07:38:33.375 198 12458.25 38.17 55362.00 88888.00 2007-07-17 07:38:33.500 198 12458.25 38.15 55361.97 88888.00 2007-07-17 07:38:33.625 198 12458.27 38.17 55362.00 88888.00 2007-07-17 07:38:33.750 198 12458.33 38.20 55362.00 88888.00 2007-07-17 07:38:33.875 198 12458.38 38.20 55362.00 88888.00 2007-07-17 07:38:34.000 198 12458.38 38.23 55362.00 88888.00 2007-07-17 07:38:34.125 198 12458.30 38.23 55362.03 88888.00 2007-07-17 07:38:34.250 198 12458.23 38.20 55362.00 88888.00 2007-07-17 07:38:34.375 198 12458.25 38.20 55362.03 88888.00 2007-07-17 07:38:34.500 198 12458.20 38.15 55362.03 88888.00 2007-07-17 07:38:34.625 198 12458.23 38.20 55362.03 88888.00 2007-07-17 07:38:34.750 198 12458.27 38.25 55362.05 88888.00 2007-07-17 07:38:34.875 198 12458.20 38.20 55362.05 88888.00 2007-07-17 07:38:35.000 198 12458.20 38.20 55362.05 88888.00 2007-07-17 07:38:35.125 198 12458.20 38.23 55362.05 88888.00 2007-07-17 07:38:35.250 198 12458.23 38.20 55362.07 88888.00 2007-07-17 07:38:35.375 198 12458.27 38.17 55362.05 88888.00 2007-07-17 07:38:35.500 198 12458.33 38.17 55362.03 88888.00 2007-07-17 07:38:35.625 198 12458.30 38.15 55362.03 88888.00 2007-07-17 07:38:35.750 198 12458.25 38.12 55362.00 88888.00 2007-07-17 07:38:35.875 198 12458.27 38.17 55362.03 88888.00 2007-07-17 07:38:36.000 198 12458.27 38.15 55362.00 88888.00 2007-07-17 07:38:36.125 198 12458.27 38.23 55362.00 88888.00 2007-07-17 07:38:36.250 198 12458.25 38.17 55362.00 88888.00 2007-07-17 07:38:36.375 198 12458.30 38.15 55362.00 88888.00 2007-07-17 07:38:36.500 198 12458.33 38.20 55362.03 88888.00 2007-07-17 07:38:36.625 198 12458.27 38.15 55362.05 88888.00 2007-07-17 07:38:36.750 198 12458.33 38.12 55362.05 88888.00 2007-07-17 07:38:36.875 198 12458.33 38.15 55362.05 88888.00 2007-07-17 07:38:37.000 198 12458.27 38.12 55362.05 88888.00 2007-07-17 07:38:37.125 198 12458.25 38.10 55362.05 88888.00 2007-07-17 07:38:37.250 198 12458.25 38.17 55362.05 88888.00 2007-07-17 07:38:37.375 198 12458.27 38.17 55362.03 88888.00 2007-07-17 07:38:37.500 198 12458.30 38.20 55362.03 88888.00 2007-07-17 07:38:37.625 198 12458.33 38.25 55362.03 88888.00 2007-07-17 07:38:37.750 198 12458.33 38.20 55362.03 88888.00 2007-07-17 07:38:37.875 198 12458.27 38.15 55362.00 88888.00 2007-07-17 07:38:38.000 198 12458.20 38.17 55362.05 88888.00 2007-07-17 07:38:38.125 198 12458.23 38.23 55362.07 88888.00 2007-07-17 07:38:38.250 198 12458.27 38.25 55362.07 88888.00 2007-07-17 07:38:38.375 198 12458.33 38.25 55362.07 88888.00 2007-07-17 07:38:38.500 198 12458.33 38.20 55362.05 88888.00 2007-07-17 07:38:38.625 198 12458.23 38.17 55362.00 88888.00 2007-07-17 07:38:38.750 198 12458.15 38.20 55362.03 88888.00 2007-07-17 07:38:38.875 198 12458.08 38.20 55362.00 88888.00 2007-07-17 07:38:39.000 198 12458.08 38.10 55361.97 88888.00 2007-07-17 07:38:39.125 198 12458.23 38.17 55361.97 88888.00 2007-07-17 07:38:39.250 198 12458.27 38.23 55362.03 88888.00 2007-07-17 07:38:39.375 198 12458.25 38.25 55362.00 88888.00 2007-07-17 07:38:39.500 198 12458.15 38.23 55362.03 88888.00 2007-07-17 07:38:39.625 198 12458.20 38.23 55362.00 88888.00 2007-07-17 07:38:39.750 198 12458.17 38.23 55361.97 88888.00 2007-07-17 07:38:39.875 198 12458.12 38.20 55361.97 88888.00 2007-07-17 07:38:40.000 198 12458.17 38.20 55361.97 88888.00 2007-07-17 07:38:40.125 198 12458.25 38.25 55362.00 88888.00 2007-07-17 07:38:40.250 198 12458.23 38.25 55361.97 88888.00 2007-07-17 07:38:40.375 198 12458.27 38.17 55362.00 88888.00 2007-07-17 07:38:40.500 198 12458.33 38.12 55362.00 88888.00 2007-07-17 07:38:40.625 198 12458.38 38.15 55362.03 88888.00 2007-07-17 07:38:40.750 198 12458.38 38.15 55361.97 88888.00 2007-07-17 07:38:40.875 198 12458.33 38.17 55362.03 88888.00 2007-07-17 07:38:41.000 198 12458.27 38.15 55362.00 88888.00 2007-07-17 07:38:41.125 198 12458.33 38.15 55361.97 88888.00 2007-07-17 07:38:41.250 198 12458.35 38.25 55362.03 88888.00 2007-07-17 07:38:41.375 198 12458.35 38.27 55362.05 88888.00 2007-07-17 07:38:41.500 198 12458.27 38.20 55362.00 88888.00 2007-07-17 07:38:41.625 198 12458.23 38.17 55361.95 88888.00 2007-07-17 07:38:41.750 198 12458.25 38.20 55361.95 88888.00 2007-07-17 07:38:41.875 198 12458.25 38.23 55361.97 88888.00 2007-07-17 07:38:42.000 198 12458.23 38.20 55361.97 88888.00 2007-07-17 07:38:42.125 198 12458.17 38.17 55362.00 88888.00 2007-07-17 07:38:42.250 198 12458.20 38.23 55362.03 88888.00 2007-07-17 07:38:42.375 198 12458.25 38.23 55362.05 88888.00 2007-07-17 07:38:42.500 198 12458.27 38.23 55362.03 88888.00 2007-07-17 07:38:42.625 198 12458.25 38.17 55362.00 88888.00 2007-07-17 07:38:42.750 198 12458.27 38.20 55362.00 88888.00 2007-07-17 07:38:42.875 198 12458.30 38.25 55361.97 88888.00 2007-07-17 07:38:43.000 198 12458.33 38.20 55361.95 88888.00 2007-07-17 07:38:43.125 198 12458.38 38.23 55362.00 88888.00 2007-07-17 07:38:43.250 198 12458.33 38.15 55362.00 88888.00 2007-07-17 07:38:43.375 198 12458.30 38.17 55362.00 88888.00 2007-07-17 07:38:43.500 198 12458.25 38.25 55362.00 88888.00 2007-07-17 07:38:43.625 198 12458.27 38.30 55362.03 88888.00 2007-07-17 07:38:43.750 198 12458.33 38.25 55362.00 88888.00 2007-07-17 07:38:43.875 198 12458.27 38.17 55362.03 88888.00 2007-07-17 07:38:44.000 198 12458.20 38.17 55362.00 88888.00 2007-07-17 07:38:44.125 198 12458.17 38.23 55362.05 88888.00 2007-07-17 07:38:44.250 198 12458.15 38.25 55362.07 88888.00 2007-07-17 07:38:44.375 198 12458.20 38.25 55362.03 88888.00 2007-07-17 07:38:44.500 198 12458.15 38.30 55362.05 88888.00 2007-07-17 07:38:44.625 198 12458.15 38.23 55362.03 88888.00 2007-07-17 07:38:44.750 198 12458.17 38.23 55362.03 88888.00 2007-07-17 07:38:44.875 198 12458.25 38.25 55362.07 88888.00 2007-07-17 07:38:45.000 198 12458.33 38.23 55362.05 88888.00 2007-07-17 07:38:45.125 198 12458.27 38.25 55362.05 88888.00 2007-07-17 07:38:45.250 198 12458.23 38.25 55362.05 88888.00 2007-07-17 07:38:45.375 198 12458.20 38.23 55362.03 88888.00 2007-07-17 07:38:45.500 198 12458.20 38.17 55361.97 88888.00 2007-07-17 07:38:45.625 198 12458.17 38.15 55361.97 88888.00 2007-07-17 07:38:45.750 198 12458.20 38.15 55362.00 88888.00 2007-07-17 07:38:45.875 198 12458.23 38.12 55362.00 88888.00 2007-07-17 07:38:46.000 198 12458.23 38.15 55362.00 88888.00 2007-07-17 07:38:46.125 198 12458.23 38.15 55362.03 88888.00 2007-07-17 07:38:46.250 198 12458.23 38.20 55362.07 88888.00 2007-07-17 07:38:46.375 198 12458.27 38.17 55362.05 88888.00 2007-07-17 07:38:46.500 198 12458.23 38.17 55362.05 88888.00 2007-07-17 07:38:46.625 198 12458.23 38.17 55362.05 88888.00 2007-07-17 07:38:46.750 198 12458.20 38.20 55362.05 88888.00 2007-07-17 07:38:46.875 198 12458.17 38.15 55362.00 88888.00 2007-07-17 07:38:47.000 198 12458.20 38.17 55362.03 88888.00 2007-07-17 07:38:47.125 198 12458.27 38.23 55362.03 88888.00 2007-07-17 07:38:47.250 198 12458.30 38.23 55362.03 88888.00 2007-07-17 07:38:47.375 198 12458.23 38.23 55362.05 88888.00 2007-07-17 07:38:47.500 198 12458.17 38.20 55362.05 88888.00 2007-07-17 07:38:47.625 198 12458.15 38.20 55362.05 88888.00 2007-07-17 07:38:47.750 198 12458.12 38.15 55362.07 88888.00 2007-07-17 07:38:47.875 198 12458.05 38.12 55362.03 88888.00 2007-07-17 07:38:48.000 198 12458.17 38.15 55362.05 88888.00 2007-07-17 07:38:48.125 198 12458.17 38.10 55362.07 88888.00 2007-07-17 07:38:48.250 198 12458.15 38.12 55362.07 88888.00 2007-07-17 07:38:48.375 198 12458.23 38.17 55362.07 88888.00 2007-07-17 07:38:48.500 198 12458.20 38.25 55362.10 88888.00 2007-07-17 07:38:48.625 198 12458.12 38.25 55362.05 88888.00 2007-07-17 07:38:48.750 198 12458.10 38.20 55362.07 88888.00 2007-07-17 07:38:48.875 198 12458.15 38.23 55362.05 88888.00 2007-07-17 07:38:49.000 198 12458.17 38.20 55362.05 88888.00 2007-07-17 07:38:49.125 198 12458.17 38.15 55362.07 88888.00 2007-07-17 07:38:49.250 198 12458.12 38.10 55362.05 88888.00 2007-07-17 07:38:49.375 198 12458.12 38.12 55362.05 88888.00 2007-07-17 07:38:49.500 198 12458.12 38.17 55362.07 88888.00 2007-07-17 07:38:49.625 198 12458.15 38.23 55362.07 88888.00 2007-07-17 07:38:49.750 198 12458.23 38.20 55362.10 88888.00 2007-07-17 07:38:49.875 198 12458.25 38.20 55362.07 88888.00 2007-07-17 07:38:50.000 198 12458.25 38.15 55362.07 88888.00 2007-07-17 07:38:50.125 198 12458.23 38.15 55362.07 88888.00 2007-07-17 07:38:50.250 198 12458.15 38.15 55362.07 88888.00 2007-07-17 07:38:50.375 198 12458.20 38.17 55362.05 88888.00 2007-07-17 07:38:50.500 198 12458.20 38.17 55362.05 88888.00 2007-07-17 07:38:50.625 198 12458.17 38.23 55362.05 88888.00 2007-07-17 07:38:50.750 198 12458.12 38.17 55362.05 88888.00 2007-07-17 07:38:50.875 198 12458.15 38.12 55362.03 88888.00 2007-07-17 07:38:51.000 198 12458.27 38.12 55362.03 88888.00 2007-07-17 07:38:51.125 198 12458.33 38.17 55362.10 88888.00 2007-07-17 07:38:51.250 198 12458.23 38.23 55362.10 88888.00 2007-07-17 07:38:51.375 198 12458.15 38.20 55362.07 88888.00 2007-07-17 07:38:51.500 198 12458.20 38.20 55362.10 88888.00 2007-07-17 07:38:51.625 198 12458.25 38.23 55362.10 88888.00 2007-07-17 07:38:51.750 198 12458.30 38.20 55362.10 88888.00 2007-07-17 07:38:51.875 198 12458.15 38.10 55362.03 88888.00 2007-07-17 07:38:52.000 198 12458.12 38.12 55362.03 88888.00 2007-07-17 07:38:52.125 198 12458.20 38.15 55362.03 88888.00 2007-07-17 07:38:52.250 198 12458.17 38.15 55362.05 88888.00 2007-07-17 07:38:52.375 198 12458.17 38.15 55362.07 88888.00 2007-07-17 07:38:52.500 198 12458.17 38.15 55362.07 88888.00 2007-07-17 07:38:52.625 198 12458.23 38.17 55362.07 88888.00 2007-07-17 07:38:52.750 198 12458.23 38.17 55362.07 88888.00 2007-07-17 07:38:52.875 198 12458.17 38.15 55362.05 88888.00 2007-07-17 07:38:53.000 198 12458.20 38.15 55362.03 88888.00 2007-07-17 07:38:53.125 198 12458.27 38.17 55362.05 88888.00 2007-07-17 07:38:53.250 198 12458.23 38.15 55362.07 88888.00 2007-07-17 07:38:53.375 198 12458.20 38.15 55362.05 88888.00 2007-07-17 07:38:53.500 198 12458.23 38.15 55362.05 88888.00 2007-07-17 07:38:53.625 198 12458.23 38.20 55362.10 88888.00 2007-07-17 07:38:53.750 198 12458.15 38.15 55362.07 88888.00 2007-07-17 07:38:53.875 198 12458.15 38.12 55362.07 88888.00 2007-07-17 07:38:54.000 198 12458.15 38.12 55362.07 88888.00 2007-07-17 07:38:54.125 198 12458.15 38.12 55362.10 88888.00 2007-07-17 07:38:54.250 198 12458.25 38.12 55362.07 88888.00 2007-07-17 07:38:54.375 198 12458.33 38.15 55362.07 88888.00 2007-07-17 07:38:54.500 198 12458.30 38.17 55362.07 88888.00 2007-07-17 07:38:54.625 198 12458.30 38.15 55362.07 88888.00 2007-07-17 07:38:54.750 198 12458.30 38.17 55362.07 88888.00 2007-07-17 07:38:54.875 198 12458.25 38.20 55362.05 88888.00 2007-07-17 07:38:55.000 198 12458.27 38.17 55362.07 88888.00 2007-07-17 07:38:55.125 198 12458.27 38.20 55362.05 88888.00 2007-07-17 07:38:55.250 198 12458.23 38.15 55362.07 88888.00 2007-07-17 07:38:55.375 198 12458.23 38.12 55362.05 88888.00 2007-07-17 07:38:55.500 198 12458.25 38.15 55362.07 88888.00 2007-07-17 07:38:55.625 198 12458.25 38.17 55362.10 88888.00 2007-07-17 07:38:55.750 198 12458.25 38.17 55362.10 88888.00 2007-07-17 07:38:55.875 198 12458.23 38.15 55362.15 88888.00 2007-07-17 07:38:56.000 198 12458.25 38.25 55362.12 88888.00 2007-07-17 07:38:56.125 198 12458.27 38.27 55362.12 88888.00 2007-07-17 07:38:56.250 198 12458.25 38.17 55362.12 88888.00 2007-07-17 07:38:56.375 198 12458.20 38.12 55362.07 88888.00 2007-07-17 07:38:56.500 198 12458.15 38.10 55362.07 88888.00 2007-07-17 07:38:56.625 198 12458.23 38.15 55362.10 88888.00 2007-07-17 07:38:56.750 198 12458.17 38.15 55362.10 88888.00 2007-07-17 07:38:56.875 198 12458.10 38.10 55362.07 88888.00 2007-07-17 07:38:57.000 198 12458.15 38.10 55362.05 88888.00 2007-07-17 07:38:57.125 198 12458.20 38.17 55362.05 88888.00 2007-07-17 07:38:57.250 198 12458.17 38.17 55362.07 88888.00 2007-07-17 07:38:57.375 198 12458.20 38.15 55362.05 88888.00 2007-07-17 07:38:57.500 198 12458.15 38.10 55362.03 88888.00 2007-07-17 07:38:57.625 198 12458.15 38.15 55362.07 88888.00 2007-07-17 07:38:57.750 198 12458.12 38.17 55362.07 88888.00 2007-07-17 07:38:57.875 198 12458.12 38.20 55362.05 88888.00 2007-07-17 07:38:58.000 198 12458.15 38.08 55362.03 88888.00 2007-07-17 07:38:58.125 198 12458.17 38.12 55362.05 88888.00 2007-07-17 07:38:58.250 198 12458.08 38.12 55362.05 88888.00 2007-07-17 07:38:58.375 198 12458.08 38.15 55362.05 88888.00 2007-07-17 07:38:58.500 198 12458.12 38.17 55362.03 88888.00 2007-07-17 07:38:58.625 198 12458.25 38.20 55362.05 88888.00 2007-07-17 07:38:58.750 198 12458.25 38.15 55362.05 88888.00 2007-07-17 07:38:58.875 198 12458.25 38.15 55362.07 88888.00 2007-07-17 07:38:59.000 198 12458.30 38.15 55362.05 88888.00 2007-07-17 07:38:59.125 198 12458.25 38.12 55362.05 88888.00 2007-07-17 07:38:59.250 198 12458.15 38.10 55362.05 88888.00 2007-07-17 07:38:59.375 198 12458.20 38.08 55362.05 88888.00 2007-07-17 07:38:59.500 198 12458.23 38.08 55362.07 88888.00 2007-07-17 07:38:59.625 198 12458.25 38.02 55362.05 88888.00 2007-07-17 07:38:59.750 198 12458.25 38.10 55362.07 88888.00 2007-07-17 07:38:59.875 198 12458.25 38.17 55362.12 88888.00 2007-07-17 07:39:00.000 198 12458.20 38.15 55362.10 88888.00 2007-07-17 07:39:00.125 198 12458.20 38.17 55362.10 88888.00 2007-07-17 07:39:00.250 198 12458.25 38.15 55362.10 88888.00 2007-07-17 07:39:00.375 198 12458.33 38.15 55362.07 88888.00 2007-07-17 07:39:00.500 198 12458.30 38.15 55362.07 88888.00 2007-07-17 07:39:00.625 198 12458.20 38.17 55362.05 88888.00 2007-07-17 07:39:00.750 198 12458.20 38.17 55362.12 88888.00 2007-07-17 07:39:00.875 198 12458.20 38.15 55362.12 88888.00 2007-07-17 07:39:01.000 198 12458.15 38.10 55362.10 88888.00 2007-07-17 07:39:01.125 198 12458.12 38.12 55362.10 88888.00 2007-07-17 07:39:01.250 198 12458.12 38.10 55362.10 88888.00 2007-07-17 07:39:01.375 198 12458.12 38.10 55362.10 88888.00 2007-07-17 07:39:01.500 198 12458.10 38.05 55362.07 88888.00 2007-07-17 07:39:01.625 198 12458.12 38.08 55362.07 88888.00 2007-07-17 07:39:01.750 198 12458.15 38.12 55362.07 88888.00 2007-07-17 07:39:01.875 198 12458.15 38.10 55362.07 88888.00 2007-07-17 07:39:02.000 198 12458.20 38.10 55362.07 88888.00 2007-07-17 07:39:02.125 198 12458.23 38.15 55362.07 88888.00 2007-07-17 07:39:02.250 198 12458.15 38.20 55362.07 88888.00 2007-07-17 07:39:02.375 198 12458.10 38.10 55362.05 88888.00 2007-07-17 07:39:02.500 198 12458.25 38.10 55362.10 88888.00 2007-07-17 07:39:02.625 198 12458.33 38.12 55362.10 88888.00 2007-07-17 07:39:02.750 198 12458.23 38.10 55362.10 88888.00 2007-07-17 07:39:02.875 198 12458.20 38.08 55362.12 88888.00 2007-07-17 07:39:03.000 198 12458.27 38.08 55362.15 88888.00 2007-07-17 07:39:03.125 198 12458.27 38.08 55362.15 88888.00 2007-07-17 07:39:03.250 198 12458.17 38.00 55362.10 88888.00 2007-07-17 07:39:03.375 198 12458.17 38.08 55362.12 88888.00 2007-07-17 07:39:03.500 198 12458.23 38.12 55362.15 88888.00 2007-07-17 07:39:03.625 198 12458.20 38.15 55362.15 88888.00 2007-07-17 07:39:03.750 198 12458.23 38.12 55362.15 88888.00 2007-07-17 07:39:03.875 198 12458.23 38.08 55362.15 88888.00 2007-07-17 07:39:04.000 198 12458.20 38.00 55362.10 88888.00 2007-07-17 07:39:04.125 198 12458.20 38.05 55362.10 88888.00 2007-07-17 07:39:04.250 198 12458.17 38.10 55362.12 88888.00 2007-07-17 07:39:04.375 198 12458.17 38.08 55362.10 88888.00 2007-07-17 07:39:04.500 198 12458.23 38.10 55362.12 88888.00 2007-07-17 07:39:04.625 198 12458.30 38.10 55362.12 88888.00 2007-07-17 07:39:04.750 198 12458.30 38.12 55362.10 88888.00 2007-07-17 07:39:04.875 198 12458.27 38.08 55362.12 88888.00 2007-07-17 07:39:05.000 198 12458.17 38.02 55362.10 88888.00 2007-07-17 07:39:05.125 198 12458.12 38.05 55362.10 88888.00 2007-07-17 07:39:05.250 198 12458.15 38.05 55362.07 88888.00 2007-07-17 07:39:05.375 198 12458.20 38.02 55362.07 88888.00 2007-07-17 07:39:05.500 198 12458.25 38.02 55362.10 88888.00 2007-07-17 07:39:05.625 198 12458.27 38.05 55362.15 88888.00 2007-07-17 07:39:05.750 198 12458.27 38.08 55362.15 88888.00 2007-07-17 07:39:05.875 198 12458.23 38.05 55362.10 88888.00 2007-07-17 07:39:06.000 198 12458.25 38.00 55362.10 88888.00 2007-07-17 07:39:06.125 198 12458.25 38.05 55362.15 88888.00 2007-07-17 07:39:06.250 198 12458.25 38.08 55362.15 88888.00 2007-07-17 07:39:06.375 198 12458.23 38.05 55362.10 88888.00 2007-07-17 07:39:06.500 198 12458.20 38.08 55362.10 88888.00 2007-07-17 07:39:06.625 198 12458.23 38.12 55362.07 88888.00 2007-07-17 07:39:06.750 198 12458.23 38.10 55362.10 88888.00 2007-07-17 07:39:06.875 198 12458.17 38.12 55362.07 88888.00 2007-07-17 07:39:07.000 198 12458.23 38.05 55362.03 88888.00 2007-07-17 07:39:07.125 198 12458.25 38.02 55362.05 88888.00 2007-07-17 07:39:07.250 198 12458.20 38.02 55362.07 88888.00 2007-07-17 07:39:07.375 198 12458.23 38.02 55362.07 88888.00 2007-07-17 07:39:07.500 198 12458.20 38.05 55362.15 88888.00 2007-07-17 07:39:07.625 198 12458.25 38.08 55362.15 88888.00 2007-07-17 07:39:07.750 198 12458.17 38.08 55362.10 88888.00 2007-07-17 07:39:07.875 198 12458.17 38.10 55362.10 88888.00 2007-07-17 07:39:08.000 198 12458.20 38.10 55362.07 88888.00 2007-07-17 07:39:08.125 198 12458.17 38.08 55362.10 88888.00 2007-07-17 07:39:08.250 198 12458.23 38.15 55362.12 88888.00 2007-07-17 07:39:08.375 198 12458.25 38.15 55362.10 88888.00 2007-07-17 07:39:08.500 198 12458.23 38.12 55362.10 88888.00 2007-07-17 07:39:08.625 198 12458.20 38.08 55362.12 88888.00 2007-07-17 07:39:08.750 198 12458.20 38.08 55362.15 88888.00 2007-07-17 07:39:08.875 198 12458.15 38.08 55362.12 88888.00 2007-07-17 07:39:09.000 198 12458.17 38.05 55362.07 88888.00 2007-07-17 07:39:09.125 198 12458.17 38.00 55362.05 88888.00 2007-07-17 07:39:09.250 198 12458.17 38.02 55362.12 88888.00 2007-07-17 07:39:09.375 198 12458.23 38.10 55362.12 88888.00 2007-07-17 07:39:09.500 198 12458.23 38.08 55362.15 88888.00 2007-07-17 07:39:09.625 198 12458.30 38.08 55362.18 88888.00 2007-07-17 07:39:09.750 198 12458.33 38.12 55362.18 88888.00 2007-07-17 07:39:09.875 198 12458.25 38.05 55362.12 88888.00 2007-07-17 07:39:10.000 198 12458.25 38.02 55362.10 88888.00 2007-07-17 07:39:10.125 198 12458.23 38.05 55362.12 88888.00 2007-07-17 07:39:10.250 198 12458.23 38.08 55362.15 88888.00 2007-07-17 07:39:10.375 198 12458.23 38.10 55362.15 88888.00 2007-07-17 07:39:10.500 198 12458.27 38.12 55362.15 88888.00 2007-07-17 07:39:10.625 198 12458.30 38.10 55362.15 88888.00 2007-07-17 07:39:10.750 198 12458.25 38.08 55362.15 88888.00 2007-07-17 07:39:10.875 198 12458.15 38.05 55362.10 88888.00 2007-07-17 07:39:11.000 198 12458.12 38.05 55362.10 88888.00 2007-07-17 07:39:11.125 198 12458.20 38.10 55362.15 88888.00 2007-07-17 07:39:11.250 198 12458.20 38.05 55362.12 88888.00 2007-07-17 07:39:11.375 198 12458.20 38.00 55362.10 88888.00 2007-07-17 07:39:11.500 198 12458.17 38.00 55362.10 88888.00 2007-07-17 07:39:11.625 198 12458.17 38.08 55362.15 88888.00 2007-07-17 07:39:11.750 198 12458.17 38.15 55362.18 88888.00 2007-07-17 07:39:11.875 198 12458.23 38.12 55362.15 88888.00 2007-07-17 07:39:12.000 198 12458.20 38.08 55362.07 88888.00 2007-07-17 07:39:12.125 198 12458.12 38.02 55362.10 88888.00 2007-07-17 07:39:12.250 198 12458.10 38.08 55362.12 88888.00 2007-07-17 07:39:12.375 198 12458.15 38.12 55362.20 88888.00 2007-07-17 07:39:12.500 198 12458.23 38.15 55362.22 88888.00 2007-07-17 07:39:12.625 198 12458.20 38.10 55362.15 88888.00 2007-07-17 07:39:12.750 198 12458.17 38.08 55362.12 88888.00 2007-07-17 07:39:12.875 198 12458.15 38.05 55362.12 88888.00 2007-07-17 07:39:13.000 198 12458.12 38.10 55362.12 88888.00 2007-07-17 07:39:13.125 198 12458.15 38.10 55362.18 88888.00 2007-07-17 07:39:13.250 198 12458.08 38.05 55362.15 88888.00 2007-07-17 07:39:13.375 198 12458.23 38.08 55362.18 88888.00 2007-07-17 07:39:13.500 198 12458.23 38.08 55362.15 88888.00 2007-07-17 07:39:13.625 198 12458.17 38.05 55362.15 88888.00 2007-07-17 07:39:13.750 198 12458.12 38.05 55362.20 88888.00 2007-07-17 07:39:13.875 198 12458.05 38.02 55362.18 88888.00 2007-07-17 07:39:14.000 198 12458.05 38.02 55362.15 88888.00 2007-07-17 07:39:14.125 198 12458.10 38.05 55362.18 88888.00 2007-07-17 07:39:14.250 198 12458.10 38.05 55362.15 88888.00 2007-07-17 07:39:14.375 198 12458.10 38.02 55362.12 88888.00 2007-07-17 07:39:14.500 198 12458.15 38.12 55362.15 88888.00 2007-07-17 07:39:14.625 198 12458.23 38.15 55362.20 88888.00 2007-07-17 07:39:14.750 198 12458.23 38.08 55362.15 88888.00 2007-07-17 07:39:14.875 198 12458.25 38.02 55362.15 88888.00 2007-07-17 07:39:15.000 198 12458.23 38.00 55362.18 88888.00 2007-07-17 07:39:15.125 198 12458.25 38.08 55362.20 88888.00 2007-07-17 07:39:15.250 198 12458.27 38.15 55362.20 88888.00 2007-07-17 07:39:15.375 198 12458.30 38.10 55362.15 88888.00 2007-07-17 07:39:15.500 198 12458.30 38.08 55362.12 88888.00 2007-07-17 07:39:15.625 198 12458.30 38.08 55362.15 88888.00 2007-07-17 07:39:15.750 198 12458.27 38.08 55362.18 88888.00 2007-07-17 07:39:15.875 198 12458.27 38.08 55362.18 88888.00 2007-07-17 07:39:16.000 198 12458.27 38.05 55362.12 88888.00 2007-07-17 07:39:16.125 198 12458.27 38.10 55362.18 88888.00 2007-07-17 07:39:16.250 198 12458.27 38.08 55362.22 88888.00 2007-07-17 07:39:16.375 198 12458.25 38.10 55362.20 88888.00 2007-07-17 07:39:16.500 198 12458.17 38.05 55362.15 88888.00 2007-07-17 07:39:16.625 198 12458.20 38.00 55362.12 88888.00 2007-07-17 07:39:16.750 198 12458.20 38.02 55362.12 88888.00 2007-07-17 07:39:16.875 198 12458.23 38.02 55362.15 88888.00 2007-07-17 07:39:17.000 198 12458.20 37.98 55362.12 88888.00 2007-07-17 07:39:17.125 198 12458.23 38.02 55362.18 88888.00 2007-07-17 07:39:17.250 198 12458.20 38.08 55362.18 88888.00 2007-07-17 07:39:17.375 198 12458.23 38.08 55362.18 88888.00 2007-07-17 07:39:17.500 198 12458.17 38.10 55362.18 88888.00 2007-07-17 07:39:17.625 198 12458.15 38.12 55362.20 88888.00 2007-07-17 07:39:17.750 198 12458.05 38.08 55362.15 88888.00 2007-07-17 07:39:17.875 198 12458.05 38.02 55362.18 88888.00 2007-07-17 07:39:18.000 198 12458.17 38.02 55362.18 88888.00 2007-07-17 07:39:18.125 198 12458.15 38.02 55362.15 88888.00 2007-07-17 07:39:18.250 198 12458.02 37.98 55362.15 88888.00 2007-07-17 07:39:18.375 198 12458.05 38.00 55362.18 88888.00 2007-07-17 07:39:18.500 198 12458.15 38.02 55362.18 88888.00 2007-07-17 07:39:18.625 198 12458.25 38.08 55362.20 88888.00 2007-07-17 07:39:18.750 198 12458.20 38.00 55362.20 88888.00 2007-07-17 07:39:18.875 198 12458.05 37.92 55362.15 88888.00 2007-07-17 07:39:19.000 198 12458.08 37.98 55362.15 88888.00 2007-07-17 07:39:19.125 198 12458.17 38.02 55362.18 88888.00 2007-07-17 07:39:19.250 198 12458.20 38.05 55362.20 88888.00 2007-07-17 07:39:19.375 198 12458.17 38.08 55362.15 88888.00 2007-07-17 07:39:19.500 198 12458.08 37.95 55362.12 88888.00 2007-07-17 07:39:19.625 198 12458.12 37.95 55362.12 88888.00 2007-07-17 07:39:19.750 198 12458.12 38.02 55362.12 88888.00 2007-07-17 07:39:19.875 198 12458.12 38.08 55362.15 88888.00 2007-07-17 07:39:20.000 198 12458.15 38.05 55362.12 88888.00 2007-07-17 07:39:20.125 198 12458.17 38.05 55362.18 88888.00 2007-07-17 07:39:20.250 198 12458.15 38.02 55362.20 88888.00 2007-07-17 07:39:20.375 198 12458.10 37.98 55362.15 88888.00 2007-07-17 07:39:20.500 198 12458.10 38.00 55362.18 88888.00 2007-07-17 07:39:20.625 198 12458.23 38.10 55362.20 88888.00 2007-07-17 07:39:20.750 198 12458.23 38.10 55362.22 88888.00 2007-07-17 07:39:20.875 198 12458.17 38.10 55362.20 88888.00 2007-07-17 07:39:21.000 198 12458.20 38.10 55362.22 88888.00 2007-07-17 07:39:21.125 198 12458.20 38.08 55362.22 88888.00 2007-07-17 07:39:21.250 198 12458.23 38.02 55362.22 88888.00 2007-07-17 07:39:21.375 198 12458.25 38.00 55362.20 88888.00 2007-07-17 07:39:21.500 198 12458.20 38.02 55362.22 88888.00 2007-07-17 07:39:21.625 198 12458.20 38.05 55362.20 88888.00 2007-07-17 07:39:21.750 198 12458.17 38.00 55362.18 88888.00 2007-07-17 07:39:21.875 198 12458.10 37.98 55362.18 88888.00 2007-07-17 07:39:22.000 198 12458.23 38.00 55362.22 88888.00 2007-07-17 07:39:22.125 198 12458.27 38.05 55362.22 88888.00 2007-07-17 07:39:22.250 198 12458.17 37.95 55362.18 88888.00 2007-07-17 07:39:22.375 198 12458.15 37.95 55362.15 88888.00 2007-07-17 07:39:22.500 198 12458.08 37.98 55362.18 88888.00 2007-07-17 07:39:22.625 198 12458.12 38.00 55362.18 88888.00 2007-07-17 07:39:22.750 198 12458.12 37.95 55362.15 88888.00 2007-07-17 07:39:22.875 198 12458.20 38.00 55362.15 88888.00 2007-07-17 07:39:23.000 198 12458.23 38.00 55362.18 88888.00 2007-07-17 07:39:23.125 198 12458.10 37.98 55362.18 88888.00 2007-07-17 07:39:23.250 198 12458.12 37.95 55362.18 88888.00 2007-07-17 07:39:23.375 198 12458.23 37.98 55362.15 88888.00 2007-07-17 07:39:23.500 198 12458.23 37.98 55362.15 88888.00 2007-07-17 07:39:23.625 198 12458.17 37.95 55362.18 88888.00 2007-07-17 07:39:23.750 198 12458.12 37.98 55362.12 88888.00 2007-07-17 07:39:23.875 198 12458.17 38.00 55362.10 88888.00 2007-07-17 07:39:24.000 198 12458.17 38.00 55362.12 88888.00 2007-07-17 07:39:24.125 198 12458.23 37.95 55362.15 88888.00 2007-07-17 07:39:24.250 198 12458.20 37.95 55362.12 88888.00 2007-07-17 07:39:24.375 198 12458.12 37.98 55362.15 88888.00 2007-07-17 07:39:24.500 198 12458.15 37.98 55362.12 88888.00 2007-07-17 07:39:24.625 198 12458.17 37.98 55362.15 88888.00 2007-07-17 07:39:24.750 198 12458.12 37.95 55362.15 88888.00 2007-07-17 07:39:24.875 198 12458.08 37.98 55362.18 88888.00 2007-07-17 07:39:25.000 198 12458.17 38.02 55362.20 88888.00 2007-07-17 07:39:25.125 198 12458.15 38.02 55362.18 88888.00 2007-07-17 07:39:25.250 198 12458.08 37.95 55362.15 88888.00 2007-07-17 07:39:25.375 198 12458.15 37.98 55362.18 88888.00 2007-07-17 07:39:25.500 198 12458.23 38.02 55362.20 88888.00 2007-07-17 07:39:25.625 198 12458.20 38.00 55362.20 88888.00 2007-07-17 07:39:25.750 198 12458.15 37.98 55362.18 88888.00 2007-07-17 07:39:25.875 198 12458.10 37.98 55362.20 88888.00 2007-07-17 07:39:26.000 198 12458.12 37.95 55362.18 88888.00 2007-07-17 07:39:26.125 198 12458.20 38.00 55362.22 88888.00 2007-07-17 07:39:26.250 198 12458.17 38.02 55362.20 88888.00 2007-07-17 07:39:26.375 198 12458.08 37.98 55362.20 88888.00 2007-07-17 07:39:26.500 198 12458.10 37.98 55362.22 88888.00 2007-07-17 07:39:26.625 198 12458.20 38.00 55362.25 88888.00 2007-07-17 07:39:26.750 198 12458.17 37.92 55362.20 88888.00 2007-07-17 07:39:26.875 198 12458.12 37.95 55362.18 88888.00 2007-07-17 07:39:27.000 198 12458.10 38.00 55362.20 88888.00 2007-07-17 07:39:27.125 198 12458.12 38.05 55362.22 88888.00 2007-07-17 07:39:27.250 198 12458.10 38.02 55362.25 88888.00 2007-07-17 07:39:27.375 198 12458.10 37.98 55362.20 88888.00 2007-07-17 07:39:27.500 198 12458.08 37.98 55362.20 88888.00 2007-07-17 07:39:27.625 198 12458.12 37.98 55362.20 88888.00 2007-07-17 07:39:27.750 198 12458.15 38.00 55362.22 88888.00 2007-07-17 07:39:27.875 198 12458.20 38.02 55362.22 88888.00 2007-07-17 07:39:28.000 198 12458.23 38.02 55362.22 88888.00 2007-07-17 07:39:28.125 198 12458.20 37.98 55362.20 88888.00 2007-07-17 07:39:28.250 198 12458.20 37.95 55362.25 88888.00 2007-07-17 07:39:28.375 198 12458.25 37.95 55362.25 88888.00 2007-07-17 07:39:28.500 198 12458.27 37.98 55362.22 88888.00 2007-07-17 07:39:28.625 198 12458.23 37.92 55362.18 88888.00 2007-07-17 07:39:28.750 198 12458.15 37.92 55362.15 88888.00 2007-07-17 07:39:28.875 198 12458.23 37.98 55362.25 88888.00 2007-07-17 07:39:29.000 198 12458.20 37.98 55362.22 88888.00 2007-07-17 07:39:29.125 198 12458.08 38.00 55362.22 88888.00 2007-07-17 07:39:29.250 198 12458.05 37.98 55362.20 88888.00 2007-07-17 07:39:29.375 198 12458.15 38.00 55362.22 88888.00 2007-07-17 07:39:29.500 198 12458.20 38.05 55362.25 88888.00 2007-07-17 07:39:29.625 198 12458.25 38.02 55362.22 88888.00 2007-07-17 07:39:29.750 198 12458.30 38.05 55362.22 88888.00 2007-07-17 07:39:29.875 198 12458.25 38.00 55362.22 88888.00 2007-07-17 07:39:30.000 198 12458.20 37.92 55362.20 88888.00 2007-07-17 07:39:30.125 198 12458.12 37.88 55362.18 88888.00 2007-07-17 07:39:30.250 198 12458.05 37.90 55362.22 88888.00 2007-07-17 07:39:30.375 198 12458.05 37.92 55362.22 88888.00 2007-07-17 07:39:30.500 198 12458.02 37.95 55362.20 88888.00 2007-07-17 07:39:30.625 198 12458.12 37.92 55362.20 88888.00 2007-07-17 07:39:30.750 198 12458.20 38.00 55362.22 88888.00 2007-07-17 07:39:30.875 198 12458.20 38.05 55362.22 88888.00 2007-07-17 07:39:31.000 198 12458.23 38.00 55362.18 88888.00 2007-07-17 07:39:31.125 198 12458.20 37.95 55362.15 88888.00 2007-07-17 07:39:31.250 198 12458.15 37.92 55362.20 88888.00 2007-07-17 07:39:31.375 198 12458.23 38.00 55362.22 88888.00 2007-07-17 07:39:31.500 198 12458.15 37.98 55362.20 88888.00 2007-07-17 07:39:31.625 198 12458.10 37.95 55362.18 88888.00 2007-07-17 07:39:31.750 198 12458.17 37.98 55362.20 88888.00 2007-07-17 07:39:31.875 198 12458.25 37.98 55362.20 88888.00 2007-07-17 07:39:32.000 198 12458.25 37.95 55362.20 88888.00 2007-07-17 07:39:32.125 198 12458.25 37.92 55362.20 88888.00 2007-07-17 07:39:32.250 198 12458.25 37.95 55362.22 88888.00 2007-07-17 07:39:32.375 198 12458.27 37.98 55362.22 88888.00 2007-07-17 07:39:32.500 198 12458.33 37.98 55362.22 88888.00 2007-07-17 07:39:32.625 198 12458.33 38.00 55362.20 88888.00 2007-07-17 07:39:32.750 198 12458.25 38.02 55362.22 88888.00 2007-07-17 07:39:32.875 198 12458.15 38.00 55362.20 88888.00 2007-07-17 07:39:33.000 198 12458.10 38.00 55362.20 88888.00 2007-07-17 07:39:33.125 198 12458.12 37.95 55362.22 88888.00 2007-07-17 07:39:33.250 198 12458.12 37.92 55362.20 88888.00 2007-07-17 07:39:33.375 198 12458.10 37.90 55362.18 88888.00 2007-07-17 07:39:33.500 198 12458.08 37.88 55362.15 88888.00 2007-07-17 07:39:33.625 198 12458.17 37.92 55362.15 88888.00 2007-07-17 07:39:33.750 198 12458.23 38.00 55362.20 88888.00 2007-07-17 07:39:33.875 198 12458.17 37.98 55362.22 88888.00 2007-07-17 07:39:34.000 198 12458.12 37.95 55362.20 88888.00 2007-07-17 07:39:34.125 198 12458.10 37.95 55362.20 88888.00 2007-07-17 07:39:34.250 198 12458.20 37.95 55362.28 88888.00 2007-07-17 07:39:34.375 198 12458.23 37.95 55362.25 88888.00 2007-07-17 07:39:34.500 198 12458.20 37.95 55362.22 88888.00 2007-07-17 07:39:34.625 198 12458.23 37.98 55362.22 88888.00 2007-07-17 07:39:34.750 198 12458.25 37.90 55362.20 88888.00 2007-07-17 07:39:34.875 198 12458.17 37.90 55362.18 88888.00 2007-07-17 07:39:35.000 198 12458.20 37.95 55362.22 88888.00 2007-07-17 07:39:35.125 198 12458.27 38.02 55362.25 88888.00 2007-07-17 07:39:35.250 198 12458.25 37.90 55362.22 88888.00 2007-07-17 07:39:35.375 198 12458.23 37.90 55362.22 88888.00 2007-07-17 07:39:35.500 198 12458.17 37.88 55362.22 88888.00 2007-07-17 07:39:35.625 198 12458.20 37.85 55362.15 88888.00 2007-07-17 07:39:35.750 198 12458.17 37.90 55362.15 88888.00 2007-07-17 07:39:35.875 198 12458.17 37.90 55362.18 88888.00 2007-07-17 07:39:36.000 198 12458.17 37.92 55362.18 88888.00 2007-07-17 07:39:36.125 198 12458.15 37.95 55362.15 88888.00 2007-07-17 07:39:36.250 198 12458.15 37.92 55362.20 88888.00 2007-07-17 07:39:36.375 198 12458.20 37.98 55362.18 88888.00 2007-07-17 07:39:36.500 198 12458.23 37.98 55362.15 88888.00 2007-07-17 07:39:36.625 198 12458.20 38.00 55362.18 88888.00 2007-07-17 07:39:36.750 198 12458.20 38.00 55362.22 88888.00 2007-07-17 07:39:36.875 198 12458.20 37.98 55362.25 88888.00 2007-07-17 07:39:37.000 198 12458.20 37.90 55362.20 88888.00 2007-07-17 07:39:37.125 198 12458.27 37.90 55362.22 88888.00 2007-07-17 07:39:37.250 198 12458.33 37.95 55362.25 88888.00 2007-07-17 07:39:37.375 198 12458.30 38.00 55362.22 88888.00 2007-07-17 07:39:37.500 198 12458.20 38.02 55362.22 88888.00 2007-07-17 07:39:37.625 198 12458.08 37.95 55362.22 88888.00 2007-07-17 07:39:37.750 198 12458.15 37.95 55362.25 88888.00 2007-07-17 07:39:37.875 198 12458.23 37.95 55362.25 88888.00 2007-07-17 07:39:38.000 198 12458.25 37.92 55362.20 88888.00 2007-07-17 07:39:38.125 198 12458.25 38.00 55362.20 88888.00 2007-07-17 07:39:38.250 198 12458.20 37.98 55362.22 88888.00 2007-07-17 07:39:38.375 198 12458.23 37.98 55362.25 88888.00 2007-07-17 07:39:38.500 198 12458.20 38.00 55362.25 88888.00 2007-07-17 07:39:38.625 198 12458.15 37.98 55362.25 88888.00 2007-07-17 07:39:38.750 198 12458.17 37.98 55362.22 88888.00 2007-07-17 07:39:38.875 198 12458.20 37.95 55362.20 88888.00 2007-07-17 07:39:39.000 198 12458.33 37.95 55362.22 88888.00 2007-07-17 07:39:39.125 198 12458.35 37.95 55362.22 88888.00 2007-07-17 07:39:39.250 198 12458.25 37.92 55362.25 88888.00 2007-07-17 07:39:39.375 198 12458.25 37.98 55362.25 88888.00 2007-07-17 07:39:39.500 198 12458.33 38.02 55362.28 88888.00 2007-07-17 07:39:39.625 198 12458.30 37.98 55362.25 88888.00 2007-07-17 07:39:39.750 198 12458.27 37.95 55362.25 88888.00 2007-07-17 07:39:39.875 198 12458.33 38.02 55362.28 88888.00 2007-07-17 07:39:40.000 198 12458.33 37.98 55362.28 88888.00 2007-07-17 07:39:40.125 198 12458.30 37.95 55362.28 88888.00 2007-07-17 07:39:40.250 198 12458.27 37.95 55362.28 88888.00 2007-07-17 07:39:40.375 198 12458.25 37.98 55362.25 88888.00 2007-07-17 07:39:40.500 198 12458.20 37.98 55362.25 88888.00 2007-07-17 07:39:40.625 198 12458.23 38.02 55362.28 88888.00 2007-07-17 07:39:40.750 198 12458.20 38.00 55362.25 88888.00 2007-07-17 07:39:40.875 198 12458.17 38.00 55362.28 88888.00 2007-07-17 07:39:41.000 198 12458.15 38.00 55362.28 88888.00 2007-07-17 07:39:41.125 198 12458.12 37.95 55362.28 88888.00 2007-07-17 07:39:41.250 198 12458.17 37.95 55362.30 88888.00 2007-07-17 07:39:41.375 198 12458.23 37.98 55362.28 88888.00 2007-07-17 07:39:41.500 198 12458.17 37.95 55362.25 88888.00 2007-07-17 07:39:41.625 198 12458.10 37.92 55362.22 88888.00 2007-07-17 07:39:41.750 198 12458.12 37.92 55362.20 88888.00 2007-07-17 07:39:41.875 198 12458.15 37.95 55362.20 88888.00 2007-07-17 07:39:42.000 198 12458.20 37.92 55362.20 88888.00 2007-07-17 07:39:42.125 198 12458.20 37.92 55362.22 88888.00 2007-07-17 07:39:42.250 198 12458.12 37.92 55362.18 88888.00 2007-07-17 07:39:42.375 198 12458.17 37.90 55362.20 88888.00 2007-07-17 07:39:42.500 198 12458.17 37.88 55362.20 88888.00 2007-07-17 07:39:42.625 198 12458.20 37.88 55362.18 88888.00 2007-07-17 07:39:42.750 198 12458.23 37.90 55362.20 88888.00 2007-07-17 07:39:42.875 198 12458.15 37.95 55362.25 88888.00 2007-07-17 07:39:43.000 198 12458.17 37.95 55362.22 88888.00 2007-07-17 07:39:43.125 198 12458.25 38.00 55362.25 88888.00 2007-07-17 07:39:43.250 198 12458.20 37.98 55362.20 88888.00 2007-07-17 07:39:43.375 198 12458.23 37.95 55362.20 88888.00 2007-07-17 07:39:43.500 198 12458.30 37.98 55362.20 88888.00 2007-07-17 07:39:43.625 198 12458.30 37.98 55362.20 88888.00 2007-07-17 07:39:43.750 198 12458.23 37.98 55362.20 88888.00 2007-07-17 07:39:43.875 198 12458.20 37.92 55362.18 88888.00 2007-07-17 07:39:44.000 198 12458.15 37.88 55362.18 88888.00 2007-07-17 07:39:44.125 198 12458.10 37.88 55362.20 88888.00 2007-07-17 07:39:44.250 198 12458.10 37.90 55362.20 88888.00 2007-07-17 07:39:44.375 198 12458.20 37.95 55362.25 88888.00 2007-07-17 07:39:44.500 198 12458.20 37.92 55362.25 88888.00 2007-07-17 07:39:44.625 198 12458.20 37.88 55362.28 88888.00 2007-07-17 07:39:44.750 198 12458.25 37.90 55362.25 88888.00 2007-07-17 07:39:44.875 198 12458.20 37.90 55362.22 88888.00 2007-07-17 07:39:45.000 198 12458.12 37.92 55362.22 88888.00 2007-07-17 07:39:45.125 198 12458.17 37.95 55362.22 88888.00 2007-07-17 07:39:45.250 198 12458.20 37.92 55362.22 88888.00 2007-07-17 07:39:45.375 198 12458.23 37.90 55362.20 88888.00 2007-07-17 07:39:45.500 198 12458.23 37.90 55362.22 88888.00 2007-07-17 07:39:45.625 198 12458.25 37.90 55362.22 88888.00 2007-07-17 07:39:45.750 198 12458.25 37.90 55362.22 88888.00 2007-07-17 07:39:45.875 198 12458.20 37.90 55362.25 88888.00 2007-07-17 07:39:46.000 198 12458.25 37.95 55362.28 88888.00 2007-07-17 07:39:46.125 198 12458.25 37.90 55362.20 88888.00 2007-07-17 07:39:46.250 198 12458.25 37.88 55362.22 88888.00 2007-07-17 07:39:46.375 198 12458.23 37.88 55362.20 88888.00 2007-07-17 07:39:46.500 198 12458.25 37.92 55362.25 88888.00 2007-07-17 07:39:46.625 198 12458.23 37.92 55362.25 88888.00 2007-07-17 07:39:46.750 198 12458.20 37.90 55362.28 88888.00 2007-07-17 07:39:46.875 198 12458.20 37.92 55362.28 88888.00 2007-07-17 07:39:47.000 198 12458.17 37.85 55362.25 88888.00 2007-07-17 07:39:47.125 198 12458.12 37.85 55362.25 88888.00 2007-07-17 07:39:47.250 198 12458.15 37.90 55362.25 88888.00 2007-07-17 07:39:47.375 198 12458.23 37.90 55362.25 88888.00 2007-07-17 07:39:47.500 198 12458.23 37.95 55362.28 88888.00 2007-07-17 07:39:47.625 198 12458.20 37.95 55362.28 88888.00 2007-07-17 07:39:47.750 198 12458.25 37.90 55362.25 88888.00 2007-07-17 07:39:47.875 198 12458.23 37.88 55362.25 88888.00 2007-07-17 07:39:48.000 198 12458.23 37.88 55362.22 88888.00 2007-07-17 07:39:48.125 198 12458.25 37.88 55362.28 88888.00 2007-07-17 07:39:48.250 198 12458.27 37.90 55362.28 88888.00 2007-07-17 07:39:48.375 198 12458.27 37.90 55362.25 88888.00 2007-07-17 07:39:48.500 198 12458.25 37.90 55362.28 88888.00 2007-07-17 07:39:48.625 198 12458.25 37.95 55362.28 88888.00 2007-07-17 07:39:48.750 198 12458.23 37.92 55362.25 88888.00 2007-07-17 07:39:48.875 198 12458.23 37.90 55362.25 88888.00 2007-07-17 07:39:49.000 198 12458.23 37.90 55362.22 88888.00 2007-07-17 07:39:49.125 198 12458.27 37.98 55362.28 88888.00 2007-07-17 07:39:49.250 198 12458.25 37.92 55362.25 88888.00 2007-07-17 07:39:49.375 198 12458.23 37.92 55362.28 88888.00 2007-07-17 07:39:49.500 198 12458.25 37.92 55362.25 88888.00 2007-07-17 07:39:49.625 198 12458.23 37.90 55362.25 88888.00 2007-07-17 07:39:49.750 198 12458.23 37.90 55362.28 88888.00 2007-07-17 07:39:49.875 198 12458.27 37.92 55362.32 88888.00 2007-07-17 07:39:50.000 198 12458.35 37.95 55362.30 88888.00 2007-07-17 07:39:50.125 198 12458.33 37.98 55362.30 88888.00 2007-07-17 07:39:50.250 198 12458.23 37.95 55362.30 88888.00 2007-07-17 07:39:50.375 198 12458.23 37.95 55362.32 88888.00 2007-07-17 07:39:50.500 198 12458.20 37.90 55362.30 88888.00 2007-07-17 07:39:50.625 198 12458.12 37.90 55362.28 88888.00 2007-07-17 07:39:50.750 198 12458.20 37.88 55362.28 88888.00 2007-07-17 07:39:50.875 198 12458.25 37.90 55362.28 88888.00 2007-07-17 07:39:51.000 198 12458.30 37.90 55362.28 88888.00 2007-07-17 07:39:51.125 198 12458.33 37.95 55362.28 88888.00 2007-07-17 07:39:51.250 198 12458.23 37.95 55362.30 88888.00 2007-07-17 07:39:51.375 198 12458.20 37.92 55362.28 88888.00 2007-07-17 07:39:51.500 198 12458.15 37.85 55362.30 88888.00 2007-07-17 07:39:51.625 198 12458.20 37.83 55362.28 88888.00 2007-07-17 07:39:51.750 198 12458.17 37.85 55362.25 88888.00 2007-07-17 07:39:51.875 198 12458.17 37.90 55362.22 88888.00 2007-07-17 07:39:52.000 198 12458.27 37.95 55362.28 88888.00 2007-07-17 07:39:52.125 198 12458.27 37.95 55362.28 88888.00 2007-07-17 07:39:52.250 198 12458.23 37.88 55362.28 88888.00 2007-07-17 07:39:52.375 198 12458.27 37.90 55362.28 88888.00 2007-07-17 07:39:52.500 198 12458.27 37.95 55362.28 88888.00 2007-07-17 07:39:52.625 198 12458.25 37.92 55362.28 88888.00 2007-07-17 07:39:52.750 198 12458.23 37.92 55362.22 88888.00 2007-07-17 07:39:52.875 198 12458.20 37.88 55362.22 88888.00 2007-07-17 07:39:53.000 198 12458.20 37.88 55362.25 88888.00 2007-07-17 07:39:53.125 198 12458.20 37.90 55362.28 88888.00 2007-07-17 07:39:53.250 198 12458.23 37.92 55362.30 88888.00 2007-07-17 07:39:53.375 198 12458.23 37.90 55362.25 88888.00 2007-07-17 07:39:53.500 198 12458.23 37.85 55362.28 88888.00 2007-07-17 07:39:53.625 198 12458.23 37.85 55362.30 88888.00 2007-07-17 07:39:53.750 198 12458.15 37.85 55362.30 88888.00 2007-07-17 07:39:53.875 198 12458.15 37.90 55362.32 88888.00 2007-07-17 07:39:54.000 198 12458.23 37.92 55362.30 88888.00 2007-07-17 07:39:54.125 198 12458.30 37.98 55362.30 88888.00 2007-07-17 07:39:54.250 198 12458.23 37.90 55362.32 88888.00 2007-07-17 07:39:54.375 198 12458.20 37.92 55362.30 88888.00 2007-07-17 07:39:54.500 198 12458.25 37.95 55362.28 88888.00 2007-07-17 07:39:54.625 198 12458.30 38.00 55362.25 88888.00 2007-07-17 07:39:54.750 198 12458.20 37.92 55362.25 88888.00 2007-07-17 07:39:54.875 198 12458.20 37.90 55362.28 88888.00 2007-07-17 07:39:55.000 198 12458.30 37.95 55362.30 88888.00 2007-07-17 07:39:55.125 198 12458.25 37.95 55362.28 88888.00 2007-07-17 07:39:55.250 198 12458.12 37.85 55362.22 88888.00 2007-07-17 07:39:55.375 198 12458.08 37.85 55362.22 88888.00 2007-07-17 07:39:55.500 198 12458.10 37.90 55362.25 88888.00 2007-07-17 07:39:55.625 198 12458.15 37.92 55362.25 88888.00 2007-07-17 07:39:55.750 198 12458.15 37.90 55362.25 88888.00 2007-07-17 07:39:55.875 198 12458.15 37.88 55362.25 88888.00 2007-07-17 07:39:56.000 198 12458.15 37.85 55362.22 88888.00 2007-07-17 07:39:56.125 198 12458.20 37.88 55362.22 88888.00 2007-07-17 07:39:56.250 198 12458.20 37.85 55362.28 88888.00 2007-07-17 07:39:56.375 198 12458.23 37.92 55362.25 88888.00 2007-07-17 07:39:56.500 198 12458.23 37.95 55362.22 88888.00 2007-07-17 07:39:56.625 198 12458.17 37.92 55362.28 88888.00 2007-07-17 07:39:56.750 198 12458.23 37.98 55362.30 88888.00 2007-07-17 07:39:56.875 198 12458.27 37.95 55362.28 88888.00 2007-07-17 07:39:57.000 198 12458.25 37.92 55362.25 88888.00 2007-07-17 07:39:57.125 198 12458.20 37.92 55362.25 88888.00 2007-07-17 07:39:57.250 198 12458.10 37.90 55362.30 88888.00 2007-07-17 07:39:57.375 198 12458.15 37.95 55362.28 88888.00 2007-07-17 07:39:57.500 198 12458.17 37.92 55362.28 88888.00 2007-07-17 07:39:57.625 198 12458.23 37.92 55362.28 88888.00 2007-07-17 07:39:57.750 198 12458.23 37.90 55362.28 88888.00 2007-07-17 07:39:57.875 198 12458.20 37.88 55362.28 88888.00 2007-07-17 07:39:58.000 198 12458.23 37.88 55362.25 88888.00 2007-07-17 07:39:58.125 198 12458.27 37.90 55362.28 88888.00 2007-07-17 07:39:58.250 198 12458.30 37.92 55362.30 88888.00 2007-07-17 07:39:58.375 198 12458.25 37.95 55362.30 88888.00 2007-07-17 07:39:58.500 198 12458.23 37.92 55362.28 88888.00 2007-07-17 07:39:58.625 198 12458.25 37.95 55362.28 88888.00 2007-07-17 07:39:58.750 198 12458.27 37.92 55362.30 88888.00 2007-07-17 07:39:58.875 198 12458.30 37.98 55362.32 88888.00 2007-07-17 07:39:59.000 198 12458.23 37.90 55362.30 88888.00 2007-07-17 07:39:59.125 198 12458.15 37.90 55362.28 88888.00 2007-07-17 07:39:59.250 198 12458.23 37.95 55362.30 88888.00 2007-07-17 07:39:59.375 198 12458.25 37.95 55362.30 88888.00 2007-07-17 07:39:59.500 198 12458.23 37.92 55362.28 88888.00 2007-07-17 07:39:59.625 198 12458.20 37.88 55362.28 88888.00 2007-07-17 07:39:59.750 198 12458.20 37.88 55362.32 88888.00 2007-07-17 07:39:59.875 198 12458.23 37.95 55362.28 88888.00 2007-07-17 07:40:00.000 198 12458.30 37.90 55362.28 88888.00 2007-07-17 07:40:00.125 198 12458.33 37.90 55362.30 88888.00 2007-07-17 07:40:00.250 198 12458.27 37.90 55362.28 88888.00 2007-07-17 07:40:00.375 198 12458.23 37.95 55362.28 88888.00 2007-07-17 07:40:00.500 198 12458.20 37.98 55362.30 88888.00 2007-07-17 07:40:00.625 198 12458.15 37.98 55362.32 88888.00 2007-07-17 07:40:00.750 198 12458.17 38.00 55362.30 88888.00 2007-07-17 07:40:00.875 198 12458.17 37.98 55362.28 88888.00 2007-07-17 07:40:01.000 198 12458.15 37.92 55362.28 88888.00 2007-07-17 07:40:01.125 198 12458.17 37.92 55362.30 88888.00 2007-07-17 07:40:01.250 198 12458.15 37.88 55362.28 88888.00 2007-07-17 07:40:01.375 198 12458.27 37.92 55362.25 88888.00 2007-07-17 07:40:01.500 198 12458.25 37.95 55362.25 88888.00 2007-07-17 07:40:01.625 198 12458.20 37.92 55362.22 88888.00 2007-07-17 07:40:01.750 198 12458.23 37.95 55362.25 88888.00 2007-07-17 07:40:01.875 198 12458.27 37.95 55362.30 88888.00 2007-07-17 07:40:02.000 198 12458.33 37.98 55362.28 88888.00 2007-07-17 07:40:02.125 198 12458.35 37.98 55362.22 88888.00 2007-07-17 07:40:02.250 198 12458.35 37.98 55362.28 88888.00 2007-07-17 07:40:02.375 198 12458.35 38.02 55362.30 88888.00 2007-07-17 07:40:02.500 198 12458.27 38.00 55362.30 88888.00 2007-07-17 07:40:02.625 198 12458.27 38.00 55362.30 88888.00 2007-07-17 07:40:02.750 198 12458.23 37.98 55362.28 88888.00 2007-07-17 07:40:02.875 198 12458.20 37.92 55362.25 88888.00 2007-07-17 07:40:03.000 198 12458.27 37.92 55362.25 88888.00 2007-07-17 07:40:03.125 198 12458.25 37.98 55362.25 88888.00 2007-07-17 07:40:03.250 198 12458.17 37.95 55362.22 88888.00 2007-07-17 07:40:03.375 198 12458.15 37.92 55362.20 88888.00 2007-07-17 07:40:03.500 198 12458.12 37.95 55362.28 88888.00 2007-07-17 07:40:03.625 198 12458.15 37.98 55362.30 88888.00 2007-07-17 07:40:03.750 198 12458.10 37.92 55362.25 88888.00 2007-07-17 07:40:03.875 198 12458.12 37.98 55362.28 88888.00 2007-07-17 07:40:04.000 198 12458.17 38.02 55362.30 88888.00 2007-07-17 07:40:04.125 198 12458.15 38.00 55362.30 88888.00 2007-07-17 07:40:04.250 198 12458.12 37.95 55362.30 88888.00 2007-07-17 07:40:04.375 198 12458.15 38.02 55362.30 88888.00 2007-07-17 07:40:04.500 198 12458.12 38.00 55362.28 88888.00 2007-07-17 07:40:04.625 198 12458.02 38.00 55362.28 88888.00 2007-07-17 07:40:04.750 198 12458.02 37.98 55362.30 88888.00 2007-07-17 07:40:04.875 198 12458.08 37.98 55362.30 88888.00 2007-07-17 07:40:05.000 198 12458.05 37.95 55362.30 88888.00 2007-07-17 07:40:05.125 198 12458.00 38.02 55362.30 88888.00 2007-07-17 07:40:05.250 198 12458.02 38.00 55362.32 88888.00 2007-07-17 07:40:05.375 198 12458.08 38.05 55362.32 88888.00 2007-07-17 07:40:05.500 198 12458.00 37.98 55362.25 88888.00 2007-07-17 07:40:05.625 198 12457.95 37.92 55362.25 88888.00 2007-07-17 07:40:05.750 198 12458.08 38.00 55362.30 88888.00 2007-07-17 07:40:05.875 198 12458.08 38.00 55362.28 88888.00 2007-07-17 07:40:06.000 198 12458.05 38.00 55362.25 88888.00 2007-07-17 07:40:06.125 198 12458.02 38.00 55362.22 88888.00 2007-07-17 07:40:06.250 198 12458.02 38.02 55362.28 88888.00 2007-07-17 07:40:06.375 198 12458.08 38.05 55362.30 88888.00 2007-07-17 07:40:06.500 198 12458.02 38.00 55362.30 88888.00 2007-07-17 07:40:06.625 198 12458.08 37.98 55362.30 88888.00 2007-07-17 07:40:06.750 198 12458.15 38.00 55362.28 88888.00 2007-07-17 07:40:06.875 198 12458.15 37.92 55362.28 88888.00 2007-07-17 07:40:07.000 198 12458.15 37.90 55362.28 88888.00 2007-07-17 07:40:07.125 198 12458.20 37.95 55362.28 88888.00 2007-07-17 07:40:07.250 198 12458.23 38.02 55362.28 88888.00 2007-07-17 07:40:07.375 198 12458.17 38.02 55362.25 88888.00 2007-07-17 07:40:07.500 198 12458.15 38.00 55362.30 88888.00 2007-07-17 07:40:07.625 198 12458.15 37.95 55362.30 88888.00 2007-07-17 07:40:07.750 198 12458.15 37.92 55362.22 88888.00 2007-07-17 07:40:07.875 198 12458.10 37.95 55362.25 88888.00 2007-07-17 07:40:08.000 198 12458.12 37.92 55362.28 88888.00 2007-07-17 07:40:08.125 198 12458.12 37.90 55362.30 88888.00 2007-07-17 07:40:08.250 198 12458.10 37.92 55362.32 88888.00 2007-07-17 07:40:08.375 198 12458.15 38.02 55362.32 88888.00 2007-07-17 07:40:08.500 198 12458.15 38.05 55362.32 88888.00 2007-07-17 07:40:08.625 198 12458.15 38.00 55362.28 88888.00 2007-07-17 07:40:08.750 198 12458.12 37.98 55362.25 88888.00 2007-07-17 07:40:08.875 198 12458.10 37.92 55362.28 88888.00 2007-07-17 07:40:09.000 198 12458.10 37.92 55362.28 88888.00 2007-07-17 07:40:09.125 198 12458.17 37.95 55362.28 88888.00 2007-07-17 07:40:09.250 198 12458.23 38.00 55362.32 88888.00 2007-07-17 07:40:09.375 198 12458.23 38.00 55362.30 88888.00 2007-07-17 07:40:09.500 198 12458.17 37.98 55362.32 88888.00 2007-07-17 07:40:09.625 198 12458.15 37.95 55362.30 88888.00 2007-07-17 07:40:09.750 198 12458.15 37.95 55362.30 88888.00 2007-07-17 07:40:09.875 198 12458.10 37.92 55362.30 88888.00 2007-07-17 07:40:10.000 198 12458.10 37.95 55362.30 88888.00 2007-07-17 07:40:10.125 198 12458.12 37.92 55362.32 88888.00 2007-07-17 07:40:10.250 198 12458.10 37.90 55362.35 88888.00 2007-07-17 07:40:10.375 198 12458.08 37.90 55362.32 88888.00 2007-07-17 07:40:10.500 198 12458.02 37.90 55362.28 88888.00 2007-07-17 07:40:10.625 198 12458.02 37.98 55362.30 88888.00 2007-07-17 07:40:10.750 198 12458.15 38.05 55362.35 88888.00 2007-07-17 07:40:10.875 198 12458.17 38.00 55362.32 88888.00 2007-07-17 07:40:11.000 198 12458.12 37.98 55362.32 88888.00 2007-07-17 07:40:11.125 198 12458.15 37.98 55362.32 88888.00 2007-07-17 07:40:11.250 198 12458.10 37.98 55362.30 88888.00 2007-07-17 07:40:11.375 198 12458.08 37.98 55362.32 88888.00 2007-07-17 07:40:11.500 198 12458.10 37.92 55362.32 88888.00 2007-07-17 07:40:11.625 198 12458.10 37.92 55362.35 88888.00 2007-07-17 07:40:11.750 198 12458.12 37.95 55362.35 88888.00 2007-07-17 07:40:11.875 198 12458.12 38.00 55362.35 88888.00 2007-07-17 07:40:12.000 198 12458.10 38.00 55362.32 88888.00 2007-07-17 07:40:12.125 198 12458.17 37.95 55362.32 88888.00 2007-07-17 07:40:12.250 198 12458.25 37.98 55362.35 88888.00 2007-07-17 07:40:12.375 198 12458.27 38.00 55362.35 88888.00 2007-07-17 07:40:12.500 198 12458.17 37.98 55362.35 88888.00 2007-07-17 07:40:12.625 198 12458.12 37.98 55362.38 88888.00 2007-07-17 07:40:12.750 198 12458.15 37.95 55362.35 88888.00 2007-07-17 07:40:12.875 198 12458.10 37.90 55362.32 88888.00 2007-07-17 07:40:13.000 198 12458.15 37.95 55362.32 88888.00 2007-07-17 07:40:13.125 198 12458.15 37.95 55362.32 88888.00 2007-07-17 07:40:13.250 198 12458.12 37.88 55362.32 88888.00 2007-07-17 07:40:13.375 198 12458.05 37.88 55362.32 88888.00 2007-07-17 07:40:13.500 198 12458.08 37.88 55362.30 88888.00 2007-07-17 07:40:13.625 198 12458.12 37.92 55362.30 88888.00 2007-07-17 07:40:13.750 198 12458.20 37.98 55362.32 88888.00 2007-07-17 07:40:13.875 198 12458.25 38.00 55362.35 88888.00 2007-07-17 07:40:14.000 198 12458.23 37.98 55362.35 88888.00 2007-07-17 07:40:14.125 198 12458.20 37.98 55362.30 88888.00 2007-07-17 07:40:14.250 198 12458.17 38.00 55362.32 88888.00 2007-07-17 07:40:14.375 198 12458.20 38.02 55362.35 88888.00 2007-07-17 07:40:14.500 198 12458.25 38.00 55362.35 88888.00 2007-07-17 07:40:14.625 198 12458.25 37.95 55362.35 88888.00 2007-07-17 07:40:14.750 198 12458.15 37.92 55362.30 88888.00 2007-07-17 07:40:14.875 198 12458.15 37.95 55362.35 88888.00 2007-07-17 07:40:15.000 198 12458.15 38.00 55362.35 88888.00 2007-07-17 07:40:15.125 198 12458.15 37.98 55362.38 88888.00 2007-07-17 07:40:15.250 198 12458.15 37.98 55362.38 88888.00 2007-07-17 07:40:15.375 198 12458.15 38.00 55362.40 88888.00 2007-07-17 07:40:15.500 198 12458.15 38.02 55362.40 88888.00 2007-07-17 07:40:15.625 198 12458.12 38.00 55362.38 88888.00 2007-07-17 07:40:15.750 198 12458.08 37.92 55362.35 88888.00 2007-07-17 07:40:15.875 198 12458.10 37.92 55362.35 88888.00 2007-07-17 07:40:16.000 198 12458.10 37.92 55362.35 88888.00 2007-07-17 07:40:16.125 198 12458.15 37.95 55362.35 88888.00 2007-07-17 07:40:16.250 198 12458.10 37.92 55362.35 88888.00 2007-07-17 07:40:16.375 198 12458.12 37.98 55362.38 88888.00 2007-07-17 07:40:16.500 198 12458.12 38.00 55362.38 88888.00 2007-07-17 07:40:16.625 198 12458.12 37.98 55362.40 88888.00 2007-07-17 07:40:16.750 198 12458.20 37.95 55362.35 88888.00 2007-07-17 07:40:16.875 198 12458.17 37.95 55362.35 88888.00 2007-07-17 07:40:17.000 198 12458.08 37.92 55362.32 88888.00 2007-07-17 07:40:17.125 198 12458.12 37.95 55362.35 88888.00 2007-07-17 07:40:17.250 198 12458.12 37.90 55362.40 88888.00 2007-07-17 07:40:17.375 198 12458.20 37.95 55362.40 88888.00 2007-07-17 07:40:17.500 198 12458.20 37.95 55362.38 88888.00 2007-07-17 07:40:17.625 198 12458.15 37.92 55362.32 88888.00 2007-07-17 07:40:17.750 198 12458.17 37.95 55362.32 88888.00 2007-07-17 07:40:17.875 198 12458.15 37.98 55362.35 88888.00 2007-07-17 07:40:18.000 198 12458.08 37.88 55362.32 88888.00 2007-07-17 07:40:18.125 198 12458.08 37.88 55362.32 88888.00 2007-07-17 07:40:18.250 198 12458.15 37.95 55362.35 88888.00 2007-07-17 07:40:18.375 198 12458.17 37.98 55362.35 88888.00 2007-07-17 07:40:18.500 198 12458.15 38.02 55362.38 88888.00 2007-07-17 07:40:18.625 198 12458.12 38.02 55362.38 88888.00 2007-07-17 07:40:18.750 198 12458.08 37.98 55362.32 88888.00 2007-07-17 07:40:18.875 198 12458.10 38.00 55362.35 88888.00 2007-07-17 07:40:19.000 198 12458.15 38.00 55362.38 88888.00 2007-07-17 07:40:19.125 198 12458.10 37.98 55362.32 88888.00 2007-07-17 07:40:19.250 198 12458.08 37.92 55362.32 88888.00 2007-07-17 07:40:19.375 198 12458.17 37.95 55362.32 88888.00 2007-07-17 07:40:19.500 198 12458.23 38.00 55362.38 88888.00 2007-07-17 07:40:19.625 198 12458.20 38.02 55362.35 88888.00 2007-07-17 07:40:19.750 198 12458.12 37.98 55362.32 88888.00 2007-07-17 07:40:19.875 198 12458.08 37.90 55362.30 88888.00 2007-07-17 07:40:20.000 198 12458.05 37.90 55362.32 88888.00 2007-07-17 07:40:20.125 198 12458.08 37.90 55362.30 88888.00 2007-07-17 07:40:20.250 198 12458.05 37.90 55362.30 88888.00 2007-07-17 07:40:20.375 198 12458.05 37.92 55362.32 88888.00 2007-07-17 07:40:20.500 198 12458.05 37.92 55362.32 88888.00 2007-07-17 07:40:20.625 198 12458.10 37.92 55362.30 88888.00 2007-07-17 07:40:20.750 198 12458.17 37.95 55362.35 88888.00 2007-07-17 07:40:20.875 198 12458.15 37.98 55362.35 88888.00 2007-07-17 07:40:21.000 198 12458.12 37.95 55362.32 88888.00 2007-07-17 07:40:21.125 198 12458.15 37.92 55362.32 88888.00 2007-07-17 07:40:21.250 198 12458.20 37.90 55362.35 88888.00 2007-07-17 07:40:21.375 198 12458.23 37.98 55362.35 88888.00 2007-07-17 07:40:21.500 198 12458.20 37.98 55362.35 88888.00 2007-07-17 07:40:21.625 198 12458.17 37.92 55362.30 88888.00 2007-07-17 07:40:21.750 198 12458.12 37.92 55362.30 88888.00 2007-07-17 07:40:21.875 198 12458.08 37.90 55362.30 88888.00 2007-07-17 07:40:22.000 198 12458.05 37.92 55362.35 88888.00 2007-07-17 07:40:22.125 198 12458.05 37.92 55362.38 88888.00 2007-07-17 07:40:22.250 198 12458.02 37.92 55362.38 88888.00 2007-07-17 07:40:22.375 198 12458.05 38.00 55362.40 88888.00 2007-07-17 07:40:22.500 198 12458.08 37.98 55362.32 88888.00 2007-07-17 07:40:22.625 198 12458.10 37.92 55362.32 88888.00 2007-07-17 07:40:22.750 198 12458.12 37.92 55362.30 88888.00 2007-07-17 07:40:22.875 198 12458.12 37.92 55362.30 88888.00 2007-07-17 07:40:23.000 198 12458.05 37.90 55362.28 88888.00 2007-07-17 07:40:23.125 198 12458.10 37.90 55362.32 88888.00 2007-07-17 07:40:23.250 198 12458.10 37.90 55362.35 88888.00 2007-07-17 07:40:23.375 198 12458.12 37.90 55362.32 88888.00 2007-07-17 07:40:23.500 198 12458.15 37.90 55362.38 88888.00 2007-07-17 07:40:23.625 198 12458.12 37.95 55362.38 88888.00 2007-07-17 07:40:23.750 198 12458.23 38.00 55362.38 88888.00 2007-07-17 07:40:23.875 198 12458.23 37.95 55362.32 88888.00 2007-07-17 07:40:24.000 198 12458.15 37.90 55362.35 88888.00 2007-07-17 07:40:24.125 198 12458.05 37.90 55362.35 88888.00 2007-07-17 07:40:24.250 198 12458.08 37.85 55362.35 88888.00 2007-07-17 07:40:24.375 198 12458.17 37.88 55362.32 88888.00 2007-07-17 07:40:24.500 198 12458.23 37.92 55362.35 88888.00 2007-07-17 07:40:24.625 198 12458.20 37.98 55362.35 88888.00 2007-07-17 07:40:24.750 198 12458.15 37.92 55362.32 88888.00 2007-07-17 07:40:24.875 198 12458.15 37.92 55362.35 88888.00 2007-07-17 07:40:25.000 198 12458.17 37.85 55362.32 88888.00 2007-07-17 07:40:25.125 198 12458.20 37.90 55362.32 88888.00 2007-07-17 07:40:25.250 198 12458.12 37.92 55362.38 88888.00 2007-07-17 07:40:25.375 198 12458.15 37.95 55362.38 88888.00 2007-07-17 07:40:25.500 198 12458.12 37.92 55362.38 88888.00 2007-07-17 07:40:25.625 198 12458.08 37.95 55362.40 88888.00 2007-07-17 07:40:25.750 198 12458.08 37.92 55362.40 88888.00 2007-07-17 07:40:25.875 198 12458.08 37.90 55362.38 88888.00 2007-07-17 07:40:26.000 198 12458.10 37.90 55362.32 88888.00 2007-07-17 07:40:26.125 198 12458.12 37.95 55362.35 88888.00 2007-07-17 07:40:26.250 198 12458.12 37.92 55362.35 88888.00 2007-07-17 07:40:26.375 198 12458.12 37.95 55362.35 88888.00 2007-07-17 07:40:26.500 198 12458.08 37.92 55362.35 88888.00 2007-07-17 07:40:26.625 198 12458.10 37.92 55362.35 88888.00 2007-07-17 07:40:26.750 198 12458.02 37.88 55362.32 88888.00 2007-07-17 07:40:26.875 198 12458.00 37.88 55362.32 88888.00 2007-07-17 07:40:27.000 198 12458.15 37.90 55362.35 88888.00 2007-07-17 07:40:27.125 198 12458.23 37.95 55362.38 88888.00 2007-07-17 07:40:27.250 198 12458.20 37.92 55362.38 88888.00 2007-07-17 07:40:27.375 198 12458.15 37.90 55362.35 88888.00 2007-07-17 07:40:27.500 198 12458.12 37.90 55362.35 88888.00 2007-07-17 07:40:27.625 198 12458.15 37.88 55362.38 88888.00 2007-07-17 07:40:27.750 198 12458.20 37.90 55362.38 88888.00 2007-07-17 07:40:27.875 198 12458.23 37.92 55362.35 88888.00 2007-07-17 07:40:28.000 198 12458.27 37.90 55362.35 88888.00 2007-07-17 07:40:28.125 198 12458.25 37.90 55362.38 88888.00 2007-07-17 07:40:28.250 198 12458.15 37.90 55362.38 88888.00 2007-07-17 07:40:28.375 198 12458.12 37.88 55362.38 88888.00 2007-07-17 07:40:28.500 198 12458.20 37.95 55362.38 88888.00 2007-07-17 07:40:28.625 198 12458.23 37.98 55362.38 88888.00 2007-07-17 07:40:28.750 198 12458.17 37.95 55362.38 88888.00 2007-07-17 07:40:28.875 198 12458.17 37.92 55362.35 88888.00 2007-07-17 07:40:29.000 198 12458.17 37.88 55362.35 88888.00 2007-07-17 07:40:29.125 198 12458.15 37.88 55362.35 88888.00 2007-07-17 07:40:29.250 198 12458.10 37.88 55362.35 88888.00 2007-07-17 07:40:29.375 198 12458.15 37.92 55362.35 88888.00 2007-07-17 07:40:29.500 198 12458.20 37.98 55362.40 88888.00 2007-07-17 07:40:29.625 198 12458.15 37.98 55362.38 88888.00 2007-07-17 07:40:29.750 198 12458.17 37.90 55362.35 88888.00 2007-07-17 07:40:29.875 198 12458.23 37.90 55362.32 88888.00 2007-07-17 07:40:30.000 198 12458.17 37.92 55362.35 88888.00 2007-07-17 07:40:30.125 198 12458.15 37.95 55362.38 88888.00 2007-07-17 07:40:30.250 198 12458.10 37.92 55362.40 88888.00 2007-07-17 07:40:30.375 198 12458.15 37.92 55362.40 88888.00 2007-07-17 07:40:30.500 198 12458.15 37.95 55362.40 88888.00 2007-07-17 07:40:30.625 198 12458.17 37.92 55362.43 88888.00 2007-07-17 07:40:30.750 198 12458.17 37.90 55362.38 88888.00 2007-07-17 07:40:30.875 198 12458.20 37.92 55362.40 88888.00 2007-07-17 07:40:31.000 198 12458.17 37.92 55362.40 88888.00 2007-07-17 07:40:31.125 198 12458.17 37.90 55362.43 88888.00 2007-07-17 07:40:31.250 198 12458.17 37.88 55362.40 88888.00 2007-07-17 07:40:31.375 198 12458.23 37.92 55362.40 88888.00 2007-07-17 07:40:31.500 198 12458.20 37.88 55362.35 88888.00 2007-07-17 07:40:31.625 198 12458.10 37.85 55362.35 88888.00 2007-07-17 07:40:31.750 198 12458.05 37.85 55362.35 88888.00 2007-07-17 07:40:31.875 198 12458.08 37.88 55362.38 88888.00 2007-07-17 07:40:32.000 198 12458.12 37.95 55362.38 88888.00 2007-07-17 07:40:32.125 198 12458.20 37.98 55362.40 88888.00 2007-07-17 07:40:32.250 198 12458.15 37.92 55362.43 88888.00 2007-07-17 07:40:32.375 198 12458.17 37.95 55362.43 88888.00 2007-07-17 07:40:32.500 198 12458.15 37.95 55362.40 88888.00 2007-07-17 07:40:32.625 198 12458.12 37.90 55362.40 88888.00 2007-07-17 07:40:32.750 198 12458.25 37.95 55362.40 88888.00 2007-07-17 07:40:32.875 198 12458.20 37.92 55362.38 88888.00 2007-07-17 07:40:33.000 198 12458.12 37.90 55362.35 88888.00 2007-07-17 07:40:33.125 198 12458.15 37.90 55362.38 88888.00 2007-07-17 07:40:33.250 198 12458.15 37.83 55362.38 88888.00 2007-07-17 07:40:33.375 198 12458.17 37.88 55362.38 88888.00 2007-07-17 07:40:33.500 198 12458.20 37.92 55362.40 88888.00 2007-07-17 07:40:33.625 198 12458.15 37.90 55362.38 88888.00 2007-07-17 07:40:33.750 198 12458.17 37.92 55362.35 88888.00 2007-07-17 07:40:33.875 198 12458.12 37.92 55362.38 88888.00 2007-07-17 07:40:34.000 198 12458.10 37.90 55362.38 88888.00 2007-07-17 07:40:34.125 198 12458.15 37.92 55362.43 88888.00 2007-07-17 07:40:34.250 198 12458.15 37.95 55362.45 88888.00 2007-07-17 07:40:34.375 198 12458.20 37.98 55362.45 88888.00 2007-07-17 07:40:34.500 198 12458.25 37.95 55362.43 88888.00 2007-07-17 07:40:34.625 198 12458.20 37.90 55362.38 88888.00 2007-07-17 07:40:34.750 198 12458.08 37.92 55362.32 88888.00 2007-07-17 07:40:34.875 198 12458.05 37.90 55362.38 88888.00 2007-07-17 07:40:35.000 198 12458.12 37.98 55362.40 88888.00 2007-07-17 07:40:35.125 198 12458.12 38.00 55362.43 88888.00 2007-07-17 07:40:35.250 198 12458.10 37.90 55362.40 88888.00 2007-07-17 07:40:35.375 198 12458.10 37.85 55362.40 88888.00 2007-07-17 07:40:35.500 198 12458.05 37.88 55362.43 88888.00 2007-07-17 07:40:35.625 198 12458.00 37.90 55362.40 88888.00 2007-07-17 07:40:35.750 198 12457.92 37.85 55362.40 88888.00 2007-07-17 07:40:35.875 198 12458.00 37.90 55362.40 88888.00 2007-07-17 07:40:36.000 198 12458.12 37.90 55362.38 88888.00 2007-07-17 07:40:36.125 198 12458.15 37.90 55362.43 88888.00 2007-07-17 07:40:36.250 198 12458.08 37.95 55362.45 88888.00 2007-07-17 07:40:36.375 198 12458.05 38.00 55362.43 88888.00 2007-07-17 07:40:36.500 198 12458.10 37.98 55362.45 88888.00 2007-07-17 07:40:36.625 198 12458.12 37.92 55362.40 88888.00 2007-07-17 07:40:36.750 198 12458.10 37.92 55362.38 88888.00 2007-07-17 07:40:36.875 198 12458.08 37.88 55362.40 88888.00 2007-07-17 07:40:37.000 198 12458.12 37.90 55362.40 88888.00 2007-07-17 07:40:37.125 198 12458.17 37.98 55362.40 88888.00 2007-07-17 07:40:37.250 198 12458.15 37.98 55362.40 88888.00 2007-07-17 07:40:37.375 198 12458.15 37.92 55362.40 88888.00 2007-07-17 07:40:37.500 198 12458.17 37.92 55362.40 88888.00 2007-07-17 07:40:37.625 198 12458.12 37.95 55362.43 88888.00 2007-07-17 07:40:37.750 198 12458.17 37.98 55362.40 88888.00 2007-07-17 07:40:37.875 198 12458.10 37.92 55362.40 88888.00 2007-07-17 07:40:38.000 198 12458.12 37.92 55362.43 88888.00 2007-07-17 07:40:38.125 198 12458.12 37.95 55362.38 88888.00 2007-07-17 07:40:38.250 198 12458.12 37.90 55362.38 88888.00 2007-07-17 07:40:38.375 198 12458.15 37.92 55362.38 88888.00 2007-07-17 07:40:38.500 198 12458.25 37.95 55362.43 88888.00 2007-07-17 07:40:38.625 198 12458.25 37.98 55362.43 88888.00 2007-07-17 07:40:38.750 198 12458.15 37.92 55362.40 88888.00 2007-07-17 07:40:38.875 198 12458.15 37.90 55362.43 88888.00 2007-07-17 07:40:39.000 198 12458.10 37.92 55362.40 88888.00 2007-07-17 07:40:39.125 198 12458.08 37.95 55362.40 88888.00 2007-07-17 07:40:39.250 198 12458.08 37.90 55362.40 88888.00 2007-07-17 07:40:39.375 198 12458.10 37.92 55362.43 88888.00 2007-07-17 07:40:39.500 198 12458.20 37.98 55362.45 88888.00 2007-07-17 07:40:39.625 198 12458.23 37.95 55362.47 88888.00 2007-07-17 07:40:39.750 198 12458.15 37.90 55362.45 88888.00 2007-07-17 07:40:39.875 198 12458.15 37.90 55362.40 88888.00 2007-07-17 07:40:40.000 198 12458.20 37.90 55362.38 88888.00 2007-07-17 07:40:40.125 198 12458.17 37.83 55362.40 88888.00 2007-07-17 07:40:40.250 198 12458.15 37.90 55362.45 88888.00 2007-07-17 07:40:40.375 198 12458.15 37.98 55362.45 88888.00 2007-07-17 07:40:40.500 198 12458.10 37.98 55362.45 88888.00 2007-07-17 07:40:40.625 198 12458.08 37.90 55362.45 88888.00 2007-07-17 07:40:40.750 198 12458.05 37.90 55362.45 88888.00 2007-07-17 07:40:40.875 198 12458.10 37.95 55362.45 88888.00 2007-07-17 07:40:41.000 198 12458.20 38.00 55362.47 88888.00 2007-07-17 07:40:41.125 198 12458.17 37.98 55362.50 88888.00 2007-07-17 07:40:41.250 198 12458.08 37.90 55362.47 88888.00 2007-07-17 07:40:41.375 198 12458.17 37.90 55362.45 88888.00 2007-07-17 07:40:41.500 198 12458.17 37.92 55362.45 88888.00 2007-07-17 07:40:41.625 198 12458.12 37.95 55362.45 88888.00 2007-07-17 07:40:41.750 198 12458.12 37.98 55362.45 88888.00 2007-07-17 07:40:41.875 198 12458.17 38.02 55362.43 88888.00 2007-07-17 07:40:42.000 198 12458.15 37.92 55362.40 88888.00 2007-07-17 07:40:42.125 198 12458.15 37.95 55362.43 88888.00 2007-07-17 07:40:42.250 198 12458.10 37.92 55362.40 88888.00 2007-07-17 07:40:42.375 198 12458.02 37.92 55362.40 88888.00 2007-07-17 07:40:42.500 198 12458.02 37.95 55362.40 88888.00 2007-07-17 07:40:42.625 198 12458.10 37.95 55362.45 88888.00 2007-07-17 07:40:42.750 198 12458.17 37.98 55362.47 88888.00 2007-07-17 07:40:42.875 198 12458.10 37.95 55362.47 88888.00 2007-07-17 07:40:43.000 198 12458.02 37.92 55362.43 88888.00 2007-07-17 07:40:43.125 198 12458.05 37.98 55362.43 88888.00 2007-07-17 07:40:43.250 198 12458.02 37.92 55362.43 88888.00 2007-07-17 07:40:43.375 198 12458.12 37.95 55362.43 88888.00 2007-07-17 07:40:43.500 198 12458.10 37.92 55362.43 88888.00 2007-07-17 07:40:43.625 198 12458.08 37.95 55362.43 88888.00 2007-07-17 07:40:43.750 198 12458.10 38.00 55362.43 88888.00 2007-07-17 07:40:43.875 198 12458.15 38.00 55362.45 88888.00 2007-07-17 07:40:44.000 198 12458.15 37.95 55362.47 88888.00 2007-07-17 07:40:44.125 198 12458.08 37.90 55362.45 88888.00 2007-07-17 07:40:44.250 198 12458.05 37.88 55362.45 88888.00 2007-07-17 07:40:44.375 198 12458.15 37.90 55362.45 88888.00 2007-07-17 07:40:44.500 198 12458.23 37.98 55362.47 88888.00 2007-07-17 07:40:44.625 198 12458.17 37.90 55362.47 88888.00 2007-07-17 07:40:44.750 198 12458.10 37.95 55362.45 88888.00 2007-07-17 07:40:44.875 198 12458.08 37.95 55362.43 88888.00 2007-07-17 07:40:45.000 198 12458.10 37.92 55362.40 88888.00 2007-07-17 07:40:45.125 198 12458.12 37.95 55362.45 88888.00 2007-07-17 07:40:45.250 198 12458.08 37.90 55362.45 88888.00 2007-07-17 07:40:45.375 198 12458.10 37.88 55362.40 88888.00 2007-07-17 07:40:45.500 198 12458.05 37.90 55362.45 88888.00 2007-07-17 07:40:45.625 198 12458.02 37.90 55362.45 88888.00 2007-07-17 07:40:45.750 198 12458.05 37.90 55362.43 88888.00 2007-07-17 07:40:45.875 198 12458.05 37.88 55362.45 88888.00 2007-07-17 07:40:46.000 198 12457.98 37.85 55362.45 88888.00 2007-07-17 07:40:46.125 198 12458.05 37.90 55362.47 88888.00 2007-07-17 07:40:46.250 198 12458.10 37.90 55362.50 88888.00 2007-07-17 07:40:46.375 198 12458.08 37.88 55362.43 88888.00 2007-07-17 07:40:46.500 198 12458.08 37.85 55362.45 88888.00 2007-07-17 07:40:46.625 198 12458.12 37.83 55362.45 88888.00 2007-07-17 07:40:46.750 198 12458.15 37.85 55362.47 88888.00 2007-07-17 07:40:46.875 198 12458.10 37.88 55362.45 88888.00 2007-07-17 07:40:47.000 198 12458.10 37.98 55362.47 88888.00 2007-07-17 07:40:47.125 198 12458.10 38.02 55362.50 88888.00 2007-07-17 07:40:47.250 198 12458.10 37.98 55362.50 88888.00 2007-07-17 07:40:47.375 198 12458.10 37.95 55362.47 88888.00 2007-07-17 07:40:47.500 198 12458.05 37.92 55362.47 88888.00 2007-07-17 07:40:47.625 198 12458.02 37.92 55362.47 88888.00 2007-07-17 07:40:47.750 198 12458.05 37.90 55362.45 88888.00 2007-07-17 07:40:47.875 198 12458.05 37.90 55362.47 88888.00 2007-07-17 07:40:48.000 198 12458.08 37.92 55362.45 88888.00 2007-07-17 07:40:48.125 198 12458.08 37.90 55362.45 88888.00 2007-07-17 07:40:48.250 198 12458.05 37.90 55362.45 88888.00 2007-07-17 07:40:48.375 198 12458.08 37.92 55362.47 88888.00 2007-07-17 07:40:48.500 198 12458.08 37.92 55362.47 88888.00 2007-07-17 07:40:48.625 198 12458.08 37.92 55362.47 88888.00 2007-07-17 07:40:48.750 198 12457.95 37.90 55362.47 88888.00 2007-07-17 07:40:48.875 198 12457.88 37.92 55362.47 88888.00 2007-07-17 07:40:49.000 198 12458.02 37.92 55362.47 88888.00 2007-07-17 07:40:49.125 198 12458.12 37.95 55362.50 88888.00 2007-07-17 07:40:49.250 198 12458.15 37.88 55362.47 88888.00 2007-07-17 07:40:49.375 198 12458.08 37.83 55362.45 88888.00 2007-07-17 07:40:49.500 198 12457.95 37.80 55362.43 88888.00 2007-07-17 07:40:49.625 198 12457.98 37.85 55362.40 88888.00 2007-07-17 07:40:49.750 198 12458.02 37.88 55362.43 88888.00 2007-07-17 07:40:49.875 198 12458.05 37.92 55362.45 88888.00 2007-07-17 07:40:50.000 198 12458.10 37.95 55362.47 88888.00 2007-07-17 07:40:50.125 198 12458.15 37.95 55362.45 88888.00 2007-07-17 07:40:50.250 198 12458.02 37.90 55362.45 88888.00 2007-07-17 07:40:50.375 198 12457.98 37.92 55362.45 88888.00 2007-07-17 07:40:50.500 198 12457.92 37.92 55362.47 88888.00 2007-07-17 07:40:50.625 198 12458.00 37.92 55362.50 88888.00 2007-07-17 07:40:50.750 198 12458.08 37.98 55362.50 88888.00 2007-07-17 07:40:50.875 198 12458.08 37.95 55362.47 88888.00 2007-07-17 07:40:51.000 198 12458.00 37.88 55362.45 88888.00 2007-07-17 07:40:51.125 198 12458.10 37.90 55362.47 88888.00 2007-07-17 07:40:51.250 198 12458.17 38.00 55362.47 88888.00 2007-07-17 07:40:51.375 198 12458.15 37.95 55362.47 88888.00 2007-07-17 07:40:51.500 198 12458.17 37.98 55362.45 88888.00 2007-07-17 07:40:51.625 198 12458.15 37.98 55362.45 88888.00 2007-07-17 07:40:51.750 198 12458.05 37.92 55362.45 88888.00 2007-07-17 07:40:51.875 198 12458.05 37.90 55362.47 88888.00 2007-07-17 07:40:52.000 198 12458.08 37.92 55362.47 88888.00 2007-07-17 07:40:52.125 198 12458.10 37.90 55362.47 88888.00 2007-07-17 07:40:52.250 198 12458.17 37.90 55362.47 88888.00 2007-07-17 07:40:52.375 198 12458.17 37.88 55362.45 88888.00 2007-07-17 07:40:52.500 198 12458.10 37.88 55362.45 88888.00 2007-07-17 07:40:52.625 198 12458.10 37.90 55362.45 88888.00 2007-07-17 07:40:52.750 198 12458.08 37.85 55362.43 88888.00 2007-07-17 07:40:52.875 198 12458.10 37.85 55362.43 88888.00 2007-07-17 07:40:53.000 198 12458.15 37.90 55362.43 88888.00 2007-07-17 07:40:53.125 198 12458.15 37.90 55362.47 88888.00 2007-07-17 07:40:53.250 198 12458.15 37.88 55362.47 88888.00 2007-07-17 07:40:53.375 198 12458.17 37.88 55362.45 88888.00 2007-07-17 07:40:53.500 198 12458.23 37.98 55362.45 88888.00 2007-07-17 07:40:53.625 198 12458.25 38.00 55362.45 88888.00 2007-07-17 07:40:53.750 198 12458.15 37.90 55362.43 88888.00 2007-07-17 07:40:53.875 198 12458.15 37.83 55362.43 88888.00 2007-07-17 07:40:54.000 198 12458.17 37.88 55362.45 88888.00 2007-07-17 07:40:54.125 198 12458.12 37.92 55362.45 88888.00 2007-07-17 07:40:54.250 198 12458.08 37.92 55362.45 88888.00 2007-07-17 07:40:54.375 198 12458.20 37.95 55362.47 88888.00 2007-07-17 07:40:54.500 198 12458.20 37.98 55362.47 88888.00 2007-07-17 07:40:54.625 198 12458.17 37.98 55362.47 88888.00 2007-07-17 07:40:54.750 198 12458.10 37.90 55362.45 88888.00 2007-07-17 07:40:54.875 198 12458.10 37.83 55362.40 88888.00 2007-07-17 07:40:55.000 198 12458.20 37.83 55362.43 88888.00 2007-07-17 07:40:55.125 198 12458.23 37.92 55362.47 88888.00 2007-07-17 07:40:55.250 198 12458.15 37.95 55362.47 88888.00 2007-07-17 07:40:55.375 198 12458.15 37.95 55362.43 88888.00 2007-07-17 07:40:55.500 198 12458.20 37.90 55362.45 88888.00 2007-07-17 07:40:55.625 198 12458.20 37.88 55362.45 88888.00 2007-07-17 07:40:55.750 198 12458.12 37.90 55362.45 88888.00 2007-07-17 07:40:55.875 198 12458.15 37.88 55362.43 88888.00 2007-07-17 07:40:56.000 198 12458.15 37.88 55362.43 88888.00 2007-07-17 07:40:56.125 198 12458.12 37.92 55362.45 88888.00 2007-07-17 07:40:56.250 198 12458.10 37.90 55362.47 88888.00 2007-07-17 07:40:56.375 198 12458.02 37.88 55362.43 88888.00 2007-07-17 07:40:56.500 198 12458.00 37.90 55362.43 88888.00 2007-07-17 07:40:56.625 198 12458.05 37.83 55362.43 88888.00 2007-07-17 07:40:56.750 198 12458.10 37.90 55362.47 88888.00 2007-07-17 07:40:56.875 198 12458.20 37.90 55362.47 88888.00 2007-07-17 07:40:57.000 198 12458.17 37.92 55362.47 88888.00 2007-07-17 07:40:57.125 198 12458.12 37.92 55362.47 88888.00 2007-07-17 07:40:57.250 198 12458.10 37.92 55362.50 88888.00 2007-07-17 07:40:57.375 198 12458.15 37.90 55362.50 88888.00 2007-07-17 07:40:57.500 198 12458.23 37.90 55362.50 88888.00 2007-07-17 07:40:57.625 198 12458.20 37.92 55362.50 88888.00 2007-07-17 07:40:57.750 198 12458.17 37.90 55362.50 88888.00 2007-07-17 07:40:57.875 198 12458.08 37.92 55362.47 88888.00 2007-07-17 07:40:58.000 198 12458.10 37.90 55362.47 88888.00 2007-07-17 07:40:58.125 198 12458.10 37.90 55362.50 88888.00 2007-07-17 07:40:58.250 198 12458.20 37.95 55362.50 88888.00 2007-07-17 07:40:58.375 198 12458.20 37.98 55362.50 88888.00 2007-07-17 07:40:58.500 198 12458.15 37.90 55362.47 88888.00 2007-07-17 07:40:58.625 198 12458.15 37.90 55362.45 88888.00 2007-07-17 07:40:58.750 198 12458.20 37.88 55362.45 88888.00 2007-07-17 07:40:58.875 198 12458.23 37.92 55362.47 88888.00 2007-07-17 07:40:59.000 198 12458.17 37.92 55362.47 88888.00 2007-07-17 07:40:59.125 198 12458.17 37.92 55362.47 88888.00 2007-07-17 07:40:59.250 198 12458.10 37.90 55362.45 88888.00 2007-07-17 07:40:59.375 198 12458.08 37.88 55362.45 88888.00 2007-07-17 07:40:59.500 198 12458.12 37.88 55362.45 88888.00 2007-07-17 07:40:59.625 198 12458.20 37.90 55362.47 88888.00 2007-07-17 07:40:59.750 198 12458.15 37.92 55362.47 88888.00 2007-07-17 07:40:59.875 198 12458.15 37.90 55362.47 88888.00 2007-07-17 07:41:00.000 198 12458.23 37.90 55362.50 88888.00 2007-07-17 07:41:00.125 198 12458.23 37.90 55362.45 88888.00 2007-07-17 07:41:00.250 198 12458.17 37.92 55362.45 88888.00 2007-07-17 07:41:00.375 198 12458.20 37.92 55362.47 88888.00 2007-07-17 07:41:00.500 198 12458.25 37.92 55362.47 88888.00 2007-07-17 07:41:00.625 198 12458.23 37.98 55362.47 88888.00 2007-07-17 07:41:00.750 198 12458.20 37.95 55362.45 88888.00 2007-07-17 07:41:00.875 198 12458.08 37.90 55362.45 88888.00 2007-07-17 07:41:01.000 198 12458.12 37.92 55362.47 88888.00 2007-07-17 07:41:01.125 198 12458.15 37.92 55362.47 88888.00 2007-07-17 07:41:01.250 198 12458.08 37.90 55362.47 88888.00 2007-07-17 07:41:01.375 198 12458.10 37.90 55362.47 88888.00 2007-07-17 07:41:01.500 198 12458.10 37.95 55362.47 88888.00 2007-07-17 07:41:01.625 198 12458.10 37.95 55362.50 88888.00 2007-07-17 07:41:01.750 198 12458.10 37.95 55362.50 88888.00 2007-07-17 07:41:01.875 198 12458.15 37.95 55362.50 88888.00 2007-07-17 07:41:02.000 198 12458.12 37.92 55362.47 88888.00 2007-07-17 07:41:02.125 198 12458.17 37.92 55362.47 88888.00 2007-07-17 07:41:02.250 198 12458.08 37.85 55362.47 88888.00 2007-07-17 07:41:02.375 198 12458.08 37.88 55362.47 88888.00 2007-07-17 07:41:02.500 198 12458.05 37.95 55362.50 88888.00 2007-07-17 07:41:02.625 198 12458.05 37.98 55362.45 88888.00 2007-07-17 07:41:02.750 198 12458.10 37.90 55362.47 88888.00 2007-07-17 07:41:02.875 198 12458.12 37.88 55362.45 88888.00 2007-07-17 07:41:03.000 198 12458.12 37.90 55362.47 88888.00 2007-07-17 07:41:03.125 198 12458.12 37.95 55362.47 88888.00 2007-07-17 07:41:03.250 198 12458.15 37.95 55362.47 88888.00 2007-07-17 07:41:03.375 198 12458.23 37.92 55362.50 88888.00 2007-07-17 07:41:03.500 198 12458.25 37.95 55362.53 88888.00 2007-07-17 07:41:03.625 198 12458.20 37.92 55362.50 88888.00 2007-07-17 07:41:03.750 198 12458.20 37.95 55362.47 88888.00 2007-07-17 07:41:03.875 198 12458.20 37.90 55362.45 88888.00 2007-07-17 07:41:04.000 198 12458.20 37.90 55362.43 88888.00 2007-07-17 07:41:04.125 198 12458.20 37.90 55362.45 88888.00 2007-07-17 07:41:04.250 198 12458.23 37.92 55362.45 88888.00 2007-07-17 07:41:04.375 198 12458.27 37.90 55362.45 88888.00 2007-07-17 07:41:04.500 198 12458.25 37.92 55362.50 88888.00 2007-07-17 07:41:04.625 198 12458.25 37.95 55362.50 88888.00 2007-07-17 07:41:04.750 198 12458.15 37.95 55362.45 88888.00 2007-07-17 07:41:04.875 198 12458.12 37.92 55362.43 88888.00 2007-07-17 07:41:05.000 198 12458.17 37.95 55362.47 88888.00 2007-07-17 07:41:05.125 198 12458.20 37.90 55362.47 88888.00 2007-07-17 07:41:05.250 198 12458.15 37.85 55362.50 88888.00 2007-07-17 07:41:05.375 198 12458.17 37.88 55362.50 88888.00 2007-07-17 07:41:05.500 198 12458.20 37.95 55362.50 88888.00 2007-07-17 07:41:05.625 198 12458.10 37.92 55362.47 88888.00 2007-07-17 07:41:05.750 198 12458.08 37.88 55362.50 88888.00 2007-07-17 07:41:05.875 198 12458.10 37.95 55362.55 88888.00 2007-07-17 07:41:06.000 198 12458.17 37.98 55362.55 88888.00 2007-07-17 07:41:06.125 198 12458.20 37.95 55362.55 88888.00 2007-07-17 07:41:06.250 198 12458.15 37.95 55362.55 88888.00 2007-07-17 07:41:06.375 198 12458.15 37.95 55362.55 88888.00 2007-07-17 07:41:06.500 198 12458.08 37.92 55362.50 88888.00 2007-07-17 07:41:06.625 198 12458.12 37.95 55362.53 88888.00 2007-07-17 07:41:06.750 198 12458.15 37.90 55362.53 88888.00 2007-07-17 07:41:06.875 198 12458.10 37.85 55362.47 88888.00 2007-07-17 07:41:07.000 198 12458.05 37.83 55362.47 88888.00 2007-07-17 07:41:07.125 198 12458.12 37.92 55362.50 88888.00 2007-07-17 07:41:07.250 198 12458.10 37.92 55362.50 88888.00 2007-07-17 07:41:07.375 198 12458.10 37.95 55362.53 88888.00 2007-07-17 07:41:07.500 198 12458.12 37.95 55362.55 88888.00 2007-07-17 07:41:07.625 198 12458.10 37.90 55362.50 88888.00 2007-07-17 07:41:07.750 198 12458.10 37.83 55362.53 88888.00 2007-07-17 07:41:07.875 198 12458.10 37.85 55362.47 88888.00 2007-07-17 07:41:08.000 198 12458.15 37.92 55362.53 88888.00 2007-07-17 07:41:08.125 198 12458.17 37.98 55362.53 88888.00 2007-07-17 07:41:08.250 198 12458.10 37.92 55362.50 88888.00 2007-07-17 07:41:08.375 198 12458.10 37.90 55362.50 88888.00 2007-07-17 07:41:08.500 198 12458.20 37.92 55362.50 88888.00 2007-07-17 07:41:08.625 198 12458.20 37.95 55362.47 88888.00 2007-07-17 07:41:08.750 198 12458.17 37.95 55362.50 88888.00 2007-07-17 07:41:08.875 198 12458.20 37.92 55362.50 88888.00 2007-07-17 07:41:09.000 198 12458.20 37.88 55362.45 88888.00 2007-07-17 07:41:09.125 198 12458.25 37.90 55362.47 88888.00 2007-07-17 07:41:09.250 198 12458.25 37.90 55362.53 88888.00 2007-07-17 07:41:09.375 198 12458.25 37.95 55362.53 88888.00 2007-07-17 07:41:09.500 198 12458.20 37.95 55362.50 88888.00 2007-07-17 07:41:09.625 198 12458.20 37.95 55362.47 88888.00 2007-07-17 07:41:09.750 198 12458.17 38.00 55362.50 88888.00 2007-07-17 07:41:09.875 198 12458.23 37.98 55362.50 88888.00 2007-07-17 07:41:10.000 198 12458.33 37.92 55362.45 88888.00 2007-07-17 07:41:10.125 198 12458.30 37.90 55362.45 88888.00 2007-07-17 07:41:10.250 198 12458.25 37.95 55362.47 88888.00 2007-07-17 07:41:10.375 198 12458.20 38.00 55362.50 88888.00 2007-07-17 07:41:10.500 198 12458.25 38.02 55362.53 88888.00 2007-07-17 07:41:10.625 198 12458.25 37.92 55362.50 88888.00 2007-07-17 07:41:10.750 198 12458.20 37.88 55362.47 88888.00 2007-07-17 07:41:10.875 198 12458.17 37.92 55362.47 88888.00 2007-07-17 07:41:11.000 198 12458.23 37.95 55362.45 88888.00 2007-07-17 07:41:11.125 198 12458.23 37.95 55362.45 88888.00 2007-07-17 07:41:11.250 198 12458.23 37.95 55362.47 88888.00 2007-07-17 07:41:11.375 198 12458.23 37.95 55362.45 88888.00 2007-07-17 07:41:11.500 198 12458.15 37.83 55362.38 88888.00 2007-07-17 07:41:11.625 198 12458.17 37.85 55362.40 88888.00 2007-07-17 07:41:11.750 198 12458.25 37.85 55362.43 88888.00 2007-07-17 07:41:11.875 198 12458.25 37.92 55362.47 88888.00 2007-07-17 07:41:12.000 198 12458.27 37.98 55362.50 88888.00 2007-07-17 07:41:12.125 198 12458.35 37.98 55362.53 88888.00 2007-07-17 07:41:12.250 198 12458.33 37.95 55362.50 88888.00 2007-07-17 07:41:12.375 198 12458.20 37.90 55362.47 88888.00 2007-07-17 07:41:12.500 198 12458.15 37.90 55362.47 88888.00 2007-07-17 07:41:12.625 198 12458.15 37.90 55362.50 88888.00 2007-07-17 07:41:12.750 198 12458.15 37.90 55362.45 88888.00 2007-07-17 07:41:12.875 198 12458.15 37.90 55362.47 88888.00 2007-07-17 07:41:13.000 198 12458.17 37.92 55362.50 88888.00 2007-07-17 07:41:13.125 198 12458.27 37.98 55362.53 88888.00 2007-07-17 07:41:13.250 198 12458.25 37.90 55362.47 88888.00 2007-07-17 07:41:13.375 198 12458.20 37.92 55362.47 88888.00 2007-07-17 07:41:13.500 198 12458.25 37.90 55362.47 88888.00 2007-07-17 07:41:13.625 198 12458.17 37.92 55362.45 88888.00 2007-07-17 07:41:13.750 198 12458.10 37.95 55362.47 88888.00 2007-07-17 07:41:13.875 198 12458.15 37.95 55362.50 88888.00 2007-07-17 07:41:14.000 198 12458.25 37.90 55362.45 88888.00 2007-07-17 07:41:14.125 198 12458.23 37.90 55362.45 88888.00 2007-07-17 07:41:14.250 198 12458.20 37.92 55362.47 88888.00 2007-07-17 07:41:14.375 198 12458.27 37.95 55362.47 88888.00 2007-07-17 07:41:14.500 198 12458.33 37.98 55362.50 88888.00 2007-07-17 07:41:14.625 198 12458.33 37.98 55362.50 88888.00 2007-07-17 07:41:14.750 198 12458.35 37.98 55362.50 88888.00 2007-07-17 07:41:14.875 198 12458.33 37.98 55362.47 88888.00 2007-07-17 07:41:15.000 198 12458.33 37.95 55362.45 88888.00 2007-07-17 07:41:15.125 198 12458.30 37.95 55362.47 88888.00 2007-07-17 07:41:15.250 198 12458.15 37.85 55362.45 88888.00 2007-07-17 07:41:15.375 198 12458.23 37.80 55362.47 88888.00 2007-07-17 07:41:15.500 198 12458.30 37.92 55362.50 88888.00 2007-07-17 07:41:15.625 198 12458.35 37.95 55362.50 88888.00 2007-07-17 07:41:15.750 198 12458.27 37.92 55362.45 88888.00 2007-07-17 07:41:15.875 198 12458.33 37.92 55362.50 88888.00 2007-07-17 07:41:16.000 198 12458.38 37.92 55362.53 88888.00 2007-07-17 07:41:16.125 198 12458.38 37.98 55362.53 88888.00 2007-07-17 07:41:16.250 198 12458.38 38.02 55362.53 88888.00 2007-07-17 07:41:16.375 198 12458.38 37.98 55362.50 88888.00 2007-07-17 07:41:16.500 198 12458.38 37.92 55362.50 88888.00 2007-07-17 07:41:16.625 198 12458.35 37.95 55362.50 88888.00 2007-07-17 07:41:16.750 198 12458.38 38.00 55362.53 88888.00 2007-07-17 07:41:16.875 198 12458.35 37.90 55362.53 88888.00 2007-07-17 07:41:17.000 198 12458.33 37.88 55362.47 88888.00 2007-07-17 07:41:17.125 198 12458.35 37.92 55362.47 88888.00 2007-07-17 07:41:17.250 198 12458.38 37.90 55362.50 88888.00 2007-07-17 07:41:17.375 198 12458.40 37.88 55362.47 88888.00 2007-07-17 07:41:17.500 198 12458.40 37.95 55362.50 88888.00 2007-07-17 07:41:17.625 198 12458.38 37.98 55362.50 88888.00 2007-07-17 07:41:17.750 198 12458.40 37.98 55362.50 88888.00 2007-07-17 07:41:17.875 198 12458.35 37.90 55362.47 88888.00 2007-07-17 07:41:18.000 198 12458.27 37.85 55362.45 88888.00 2007-07-17 07:41:18.125 198 12458.25 37.83 55362.43 88888.00 2007-07-17 07:41:18.250 198 12458.33 37.88 55362.47 88888.00 2007-07-17 07:41:18.375 198 12458.42 37.95 55362.55 88888.00 2007-07-17 07:41:18.500 198 12458.42 38.00 55362.57 88888.00 2007-07-17 07:41:18.625 198 12458.40 37.92 55362.55 88888.00 2007-07-17 07:41:18.750 198 12458.38 37.92 55362.50 88888.00 2007-07-17 07:41:18.875 198 12458.40 37.95 55362.53 88888.00 2007-07-17 07:41:19.000 198 12458.38 37.98 55362.55 88888.00 2007-07-17 07:41:19.125 198 12458.30 37.95 55362.53 88888.00 2007-07-17 07:41:19.250 198 12458.33 37.98 55362.55 88888.00 2007-07-17 07:41:19.375 198 12458.38 37.95 55362.53 88888.00 2007-07-17 07:41:19.500 198 12458.33 37.90 55362.47 88888.00 2007-07-17 07:41:19.625 198 12458.33 37.92 55362.53 88888.00 2007-07-17 07:41:19.750 198 12458.35 37.95 55362.53 88888.00 2007-07-17 07:41:19.875 198 12458.40 37.95 55362.55 88888.00 2007-07-17 07:41:20.000 198 12458.33 37.92 55362.53 88888.00 2007-07-17 07:41:20.125 198 12458.25 37.92 55362.55 88888.00 2007-07-17 07:41:20.250 198 12458.23 37.88 55362.57 88888.00 2007-07-17 07:41:20.375 198 12458.25 37.90 55362.53 88888.00 2007-07-17 07:41:20.500 198 12458.20 37.92 55362.50 88888.00 2007-07-17 07:41:20.625 198 12458.23 37.92 55362.50 88888.00 2007-07-17 07:41:20.750 198 12458.33 37.88 55362.45 88888.00 2007-07-17 07:41:20.875 198 12458.27 37.85 55362.45 88888.00 2007-07-17 07:41:21.000 198 12458.25 37.88 55362.45 88888.00 2007-07-17 07:41:21.125 198 12458.25 37.85 55362.47 88888.00 2007-07-17 07:41:21.250 198 12458.27 37.90 55362.53 88888.00 2007-07-17 07:41:21.375 198 12458.27 37.90 55362.53 88888.00 2007-07-17 07:41:21.500 198 12458.33 37.95 55362.55 88888.00 2007-07-17 07:41:21.625 198 12458.33 37.98 55362.55 88888.00 2007-07-17 07:41:21.750 198 12458.35 38.00 55362.57 88888.00 2007-07-17 07:41:21.875 198 12458.35 37.98 55362.57 88888.00 2007-07-17 07:41:22.000 198 12458.33 37.88 55362.53 88888.00 2007-07-17 07:41:22.125 198 12458.33 37.88 55362.53 88888.00 2007-07-17 07:41:22.250 198 12458.38 37.95 55362.57 88888.00 2007-07-17 07:41:22.375 198 12458.38 38.00 55362.57 88888.00 2007-07-17 07:41:22.500 198 12458.45 37.98 55362.53 88888.00 2007-07-17 07:41:22.625 198 12458.45 37.95 55362.55 88888.00 2007-07-17 07:41:22.750 198 12458.35 37.90 55362.55 88888.00 2007-07-17 07:41:22.875 198 12458.35 37.92 55362.53 88888.00 2007-07-17 07:41:23.000 198 12458.38 37.92 55362.53 88888.00 2007-07-17 07:41:23.125 198 12458.40 37.95 55362.57 88888.00 2007-07-17 07:41:23.250 198 12458.35 37.92 55362.55 88888.00 2007-07-17 07:41:23.375 198 12458.40 37.98 55362.55 88888.00 2007-07-17 07:41:23.500 198 12458.40 37.95 55362.53 88888.00 2007-07-17 07:41:23.625 198 12458.38 37.90 55362.55 88888.00 2007-07-17 07:41:23.750 198 12458.38 37.92 55362.55 88888.00 2007-07-17 07:41:23.875 198 12458.38 37.92 55362.57 88888.00 2007-07-17 07:41:24.000 198 12458.40 37.92 55362.53 88888.00 2007-07-17 07:41:24.125 198 12458.40 37.92 55362.50 88888.00 2007-07-17 07:41:24.250 198 12458.40 37.98 55362.53 88888.00 2007-07-17 07:41:24.375 198 12458.42 37.95 55362.50 88888.00 2007-07-17 07:41:24.500 198 12458.40 37.90 55362.50 88888.00 2007-07-17 07:41:24.625 198 12458.42 37.98 55362.55 88888.00 2007-07-17 07:41:24.750 198 12458.42 37.98 55362.53 88888.00 2007-07-17 07:41:24.875 198 12458.35 37.92 55362.53 88888.00 2007-07-17 07:41:25.000 198 12458.38 37.90 55362.50 88888.00 2007-07-17 07:41:25.125 198 12458.38 37.92 55362.53 88888.00 2007-07-17 07:41:25.250 198 12458.33 37.95 55362.53 88888.00 2007-07-17 07:41:25.375 198 12458.38 37.98 55362.57 88888.00 2007-07-17 07:41:25.500 198 12458.33 37.90 55362.50 88888.00 2007-07-17 07:41:25.625 198 12458.40 37.90 55362.50 88888.00 2007-07-17 07:41:25.750 198 12458.40 37.88 55362.45 88888.00 2007-07-17 07:41:25.875 198 12458.38 37.92 55362.47 88888.00 2007-07-17 07:41:26.000 198 12458.35 37.85 55362.50 88888.00 2007-07-17 07:41:26.125 198 12458.33 37.85 55362.50 88888.00 2007-07-17 07:41:26.250 198 12458.35 37.90 55362.55 88888.00 2007-07-17 07:41:26.375 198 12458.42 37.90 55362.57 88888.00 2007-07-17 07:41:26.500 198 12458.45 37.92 55362.55 88888.00 2007-07-17 07:41:26.625 198 12458.38 37.90 55362.55 88888.00 2007-07-17 07:41:26.750 198 12458.33 37.85 55362.53 88888.00 2007-07-17 07:41:26.875 198 12458.38 37.90 55362.53 88888.00 2007-07-17 07:41:27.000 198 12458.40 37.85 55362.47 88888.00 2007-07-17 07:41:27.125 198 12458.42 37.88 55362.47 88888.00 2007-07-17 07:41:27.250 198 12458.40 37.90 55362.50 88888.00 2007-07-17 07:41:27.375 198 12458.50 37.92 55362.47 88888.00 2007-07-17 07:41:27.500 198 12458.55 37.90 55362.50 88888.00 2007-07-17 07:41:27.625 198 12458.45 37.85 55362.50 88888.00 2007-07-17 07:41:27.750 198 12458.40 37.85 55362.53 88888.00 2007-07-17 07:41:27.875 198 12458.40 37.90 55362.53 88888.00 2007-07-17 07:41:28.000 198 12458.45 37.90 55362.50 88888.00 2007-07-17 07:41:28.125 198 12458.48 37.88 55362.53 88888.00 2007-07-17 07:41:28.250 198 12458.48 37.88 55362.55 88888.00 2007-07-17 07:41:28.375 198 12458.42 37.88 55362.55 88888.00 2007-07-17 07:41:28.500 198 12458.40 37.85 55362.53 88888.00 2007-07-17 07:41:28.625 198 12458.40 37.88 55362.55 88888.00 2007-07-17 07:41:28.750 198 12458.40 37.88 55362.53 88888.00 2007-07-17 07:41:28.875 198 12458.38 37.90 55362.53 88888.00 2007-07-17 07:41:29.000 198 12458.38 37.92 55362.50 88888.00 2007-07-17 07:41:29.125 198 12458.38 37.90 55362.50 88888.00 2007-07-17 07:41:29.250 198 12458.40 37.88 55362.50 88888.00 2007-07-17 07:41:29.375 198 12458.45 37.90 55362.53 88888.00 2007-07-17 07:41:29.500 198 12458.48 37.90 55362.55 88888.00 2007-07-17 07:41:29.625 198 12458.42 37.92 55362.53 88888.00 2007-07-17 07:41:29.750 198 12458.38 37.95 55362.53 88888.00 2007-07-17 07:41:29.875 198 12458.42 37.95 55362.53 88888.00 2007-07-17 07:41:30.000 198 12458.45 37.95 55362.57 88888.00 2007-07-17 07:41:30.125 198 12458.42 37.88 55362.53 88888.00 2007-07-17 07:41:30.250 198 12458.40 37.85 55362.55 88888.00 2007-07-17 07:41:30.375 198 12458.40 37.88 55362.53 88888.00 2007-07-17 07:41:30.500 198 12458.42 37.85 55362.55 88888.00 2007-07-17 07:41:30.625 198 12458.48 37.88 55362.57 88888.00 2007-07-17 07:41:30.750 198 12458.48 37.85 55362.53 88888.00 2007-07-17 07:41:30.875 198 12458.45 37.85 55362.50 88888.00 2007-07-17 07:41:31.000 198 12458.50 37.88 55362.50 88888.00 2007-07-17 07:41:31.125 198 12458.48 37.90 55362.53 88888.00 2007-07-17 07:41:31.250 198 12458.40 37.85 55362.50 88888.00 2007-07-17 07:41:31.375 198 12458.42 37.90 55362.53 88888.00 2007-07-17 07:41:31.500 198 12458.45 37.95 55362.55 88888.00 2007-07-17 07:41:31.625 198 12458.40 37.92 55362.55 88888.00 2007-07-17 07:41:31.750 198 12458.38 37.92 55362.57 88888.00 2007-07-17 07:41:31.875 198 12458.33 37.92 55362.55 88888.00 2007-07-17 07:41:32.000 198 12458.30 37.90 55362.50 88888.00 2007-07-17 07:41:32.125 198 12458.38 37.92 55362.55 88888.00 2007-07-17 07:41:32.250 198 12458.48 37.95 55362.60 88888.00 2007-07-17 07:41:32.375 198 12458.55 37.95 55362.57 88888.00 2007-07-17 07:41:32.500 198 12458.55 37.92 55362.53 88888.00 2007-07-17 07:41:32.625 198 12458.50 37.90 55362.55 88888.00 2007-07-17 07:41:32.750 198 12458.45 37.90 55362.53 88888.00 2007-07-17 07:41:32.875 198 12458.45 37.88 55362.53 88888.00 2007-07-17 07:41:33.000 198 12458.48 37.88 55362.53 88888.00 2007-07-17 07:41:33.125 198 12458.42 37.83 55362.50 88888.00 2007-07-17 07:41:33.250 198 12458.45 37.88 55362.55 88888.00 2007-07-17 07:41:33.375 198 12458.52 37.85 55362.55 88888.00 2007-07-17 07:41:33.500 198 12458.45 37.88 55362.55 88888.00 2007-07-17 07:41:33.625 198 12458.40 37.85 55362.53 88888.00 2007-07-17 07:41:33.750 198 12458.52 37.90 55362.53 88888.00 2007-07-17 07:41:33.875 198 12458.58 37.92 55362.57 88888.00 2007-07-17 07:41:34.000 198 12458.52 37.90 55362.53 88888.00 2007-07-17 07:41:34.125 198 12458.48 37.85 55362.55 88888.00 2007-07-17 07:41:34.250 198 12458.42 37.85 55362.53 88888.00 2007-07-17 07:41:34.375 198 12458.52 37.92 55362.55 88888.00 2007-07-17 07:41:34.500 198 12458.52 37.95 55362.57 88888.00 2007-07-17 07:41:34.625 198 12458.42 37.92 55362.50 88888.00 2007-07-17 07:41:34.750 198 12458.40 37.98 55362.53 88888.00 2007-07-17 07:41:34.875 198 12458.42 37.95 55362.55 88888.00 2007-07-17 07:41:35.000 198 12458.42 37.95 55362.55 88888.00 2007-07-17 07:41:35.125 198 12458.38 37.98 55362.57 88888.00 2007-07-17 07:41:35.250 198 12458.35 37.92 55362.57 88888.00 2007-07-17 07:41:35.375 198 12458.40 37.90 55362.55 88888.00 2007-07-17 07:41:35.500 198 12458.40 37.90 55362.55 88888.00 2007-07-17 07:41:35.625 198 12458.40 37.92 55362.55 88888.00 2007-07-17 07:41:35.750 198 12458.42 37.95 55362.57 88888.00 2007-07-17 07:41:35.875 198 12458.42 37.95 55362.60 88888.00 2007-07-17 07:41:36.000 198 12458.45 37.90 55362.57 88888.00 2007-07-17 07:41:36.125 198 12458.45 37.92 55362.57 88888.00 2007-07-17 07:41:36.250 198 12458.45 37.92 55362.57 88888.00 2007-07-17 07:41:36.375 198 12458.42 37.90 55362.57 88888.00 2007-07-17 07:41:36.500 198 12458.42 37.88 55362.55 88888.00 2007-07-17 07:41:36.625 198 12458.42 37.88 55362.55 88888.00 2007-07-17 07:41:36.750 198 12458.50 38.00 55362.57 88888.00 2007-07-17 07:41:36.875 198 12458.60 38.02 55362.60 88888.00 2007-07-17 07:41:37.000 198 12458.50 37.95 55362.57 88888.00 2007-07-17 07:41:37.125 198 12458.48 37.92 55362.57 88888.00 2007-07-17 07:41:37.250 198 12458.52 37.88 55362.57 88888.00 2007-07-17 07:41:37.375 198 12458.48 37.88 55362.55 88888.00 2007-07-17 07:41:37.500 198 12458.48 37.95 55362.53 88888.00 2007-07-17 07:41:37.625 198 12458.58 37.95 55362.53 88888.00 2007-07-17 07:41:37.750 198 12458.52 37.90 55362.55 88888.00 2007-07-17 07:41:37.875 198 12458.48 37.90 55362.57 88888.00 2007-07-17 07:41:38.000 198 12458.48 37.92 55362.57 88888.00 2007-07-17 07:41:38.125 198 12458.48 37.92 55362.55 88888.00 2007-07-17 07:41:38.250 198 12458.42 37.83 55362.55 88888.00 2007-07-17 07:41:38.375 198 12458.50 37.85 55362.55 88888.00 2007-07-17 07:41:38.500 198 12458.52 37.90 55362.55 88888.00 2007-07-17 07:41:38.625 198 12458.45 37.92 55362.55 88888.00 2007-07-17 07:41:38.750 198 12458.45 37.92 55362.55 88888.00 2007-07-17 07:41:38.875 198 12458.45 37.92 55362.55 88888.00 2007-07-17 07:41:39.000 198 12458.42 37.90 55362.57 88888.00 2007-07-17 07:41:39.125 198 12458.40 37.90 55362.55 88888.00 2007-07-17 07:41:39.250 198 12458.45 37.92 55362.55 88888.00 2007-07-17 07:41:39.375 198 12458.52 37.92 55362.53 88888.00 2007-07-17 07:41:39.500 198 12458.50 37.95 55362.55 88888.00 2007-07-17 07:41:39.625 198 12458.50 37.95 55362.57 88888.00 2007-07-17 07:41:39.750 198 12458.52 37.98 55362.57 88888.00 2007-07-17 07:41:39.875 198 12458.50 37.98 55362.62 88888.00 2007-07-17 07:41:40.000 198 12458.45 37.90 55362.57 88888.00 2007-07-17 07:41:40.125 198 12458.42 37.88 55362.62 88888.00 2007-07-17 07:41:40.250 198 12458.52 37.95 55362.65 88888.00 2007-07-17 07:41:40.375 198 12458.58 37.95 55362.62 88888.00 2007-07-17 07:41:40.500 198 12458.50 37.88 55362.55 88888.00 2007-07-17 07:41:40.625 198 12458.42 37.80 55362.53 88888.00 2007-07-17 07:41:40.750 198 12458.48 37.85 55362.55 88888.00 2007-07-17 07:41:40.875 198 12458.50 37.90 55362.57 88888.00 2007-07-17 07:41:41.000 198 12458.40 37.92 55362.55 88888.00 2007-07-17 07:41:41.125 198 12458.40 37.92 55362.55 88888.00 2007-07-17 07:41:41.250 198 12458.40 37.92 55362.55 88888.00 2007-07-17 07:41:41.375 198 12458.45 37.92 55362.55 88888.00 2007-07-17 07:41:41.500 198 12458.48 37.92 55362.55 88888.00 2007-07-17 07:41:41.625 198 12458.48 37.90 55362.57 88888.00 2007-07-17 07:41:41.750 198 12458.48 37.92 55362.60 88888.00 2007-07-17 07:41:41.875 198 12458.45 37.92 55362.55 88888.00 2007-07-17 07:41:42.000 198 12458.50 37.90 55362.57 88888.00 2007-07-17 07:41:42.125 198 12458.60 37.92 55362.60 88888.00 2007-07-17 07:41:42.250 198 12458.50 37.90 55362.60 88888.00 2007-07-17 07:41:42.375 198 12458.42 37.85 55362.57 88888.00 2007-07-17 07:41:42.500 198 12458.45 37.83 55362.57 88888.00 2007-07-17 07:41:42.625 198 12458.50 37.92 55362.57 88888.00 2007-07-17 07:41:42.750 198 12458.48 37.92 55362.60 88888.00 2007-07-17 07:41:42.875 198 12458.45 37.90 55362.55 88888.00 2007-07-17 07:41:43.000 198 12458.45 37.95 55362.60 88888.00 2007-07-17 07:41:43.125 198 12458.45 37.92 55362.60 88888.00 2007-07-17 07:41:43.250 198 12458.45 37.83 55362.65 88888.00 2007-07-17 07:41:43.375 198 12458.45 37.88 55362.62 88888.00 2007-07-17 07:41:43.500 198 12458.48 37.98 55362.60 88888.00 2007-07-17 07:41:43.625 198 12458.50 37.95 55362.60 88888.00 2007-07-17 07:41:43.750 198 12458.52 37.98 55362.62 88888.00 2007-07-17 07:41:43.875 198 12458.52 38.00 55362.62 88888.00 2007-07-17 07:41:44.000 198 12458.55 37.95 55362.62 88888.00 2007-07-17 07:41:44.125 198 12458.55 37.90 55362.60 88888.00 2007-07-17 07:41:44.250 198 12458.45 37.88 55362.60 88888.00 2007-07-17 07:41:44.375 198 12458.50 37.95 55362.62 88888.00 2007-07-17 07:41:44.500 198 12458.55 37.95 55362.62 88888.00 2007-07-17 07:41:44.625 198 12458.48 37.90 55362.57 88888.00 2007-07-17 07:41:44.750 198 12458.45 37.95 55362.60 88888.00 2007-07-17 07:41:44.875 198 12458.42 37.95 55362.60 88888.00 2007-07-17 07:41:45.000 198 12458.45 37.90 55362.60 88888.00 2007-07-17 07:41:45.125 198 12458.48 37.88 55362.60 88888.00 2007-07-17 07:41:45.250 198 12458.45 37.90 55362.60 88888.00 2007-07-17 07:41:45.375 198 12458.50 37.92 55362.60 88888.00 2007-07-17 07:41:45.500 198 12458.48 37.88 55362.57 88888.00 2007-07-17 07:41:45.625 198 12458.50 37.90 55362.60 88888.00 2007-07-17 07:41:45.750 198 12458.52 38.00 55362.62 88888.00 2007-07-17 07:41:45.875 198 12458.50 37.95 55362.62 88888.00 2007-07-17 07:41:46.000 198 12458.45 37.92 55362.62 88888.00 2007-07-17 07:41:46.125 198 12458.45 37.90 55362.62 88888.00 2007-07-17 07:41:46.250 198 12458.45 37.95 55362.65 88888.00 2007-07-17 07:41:46.375 198 12458.52 37.98 55362.62 88888.00 2007-07-17 07:41:46.500 198 12458.62 37.98 55362.62 88888.00 2007-07-17 07:41:46.625 198 12458.58 37.92 55362.62 88888.00 2007-07-17 07:41:46.750 198 12458.55 37.90 55362.62 88888.00 2007-07-17 07:41:46.875 198 12458.52 37.90 55362.60 88888.00 2007-07-17 07:41:47.000 198 12458.58 37.92 55362.57 88888.00 2007-07-17 07:41:47.125 198 12458.62 37.95 55362.60 88888.00 2007-07-17 07:41:47.250 198 12458.62 37.92 55362.62 88888.00 2007-07-17 07:41:47.375 198 12458.62 37.92 55362.62 88888.00 2007-07-17 07:41:47.500 198 12458.58 37.92 55362.60 88888.00 2007-07-17 07:41:47.625 198 12458.58 37.88 55362.60 88888.00 2007-07-17 07:41:47.750 198 12458.58 37.85 55362.60 88888.00 2007-07-17 07:41:47.875 198 12458.55 37.85 55362.62 88888.00 2007-07-17 07:41:48.000 198 12458.58 37.90 55362.65 88888.00 2007-07-17 07:41:48.125 198 12458.62 38.02 55362.65 88888.00 2007-07-17 07:41:48.250 198 12458.62 37.95 55362.60 88888.00 2007-07-17 07:41:48.375 198 12458.65 37.92 55362.60 88888.00 2007-07-17 07:41:48.500 198 12458.70 37.95 55362.62 88888.00 2007-07-17 07:41:48.625 198 12458.62 37.95 55362.65 88888.00 2007-07-17 07:41:48.750 198 12458.45 37.85 55362.62 88888.00 2007-07-17 07:41:48.875 198 12458.45 37.85 55362.60 88888.00 2007-07-17 07:41:49.000 198 12458.50 37.92 55362.60 88888.00 2007-07-17 07:41:49.125 198 12458.52 37.90 55362.60 88888.00 2007-07-17 07:41:49.250 198 12458.55 37.90 55362.62 88888.00 2007-07-17 07:41:49.375 198 12458.52 37.90 55362.65 88888.00 2007-07-17 07:41:49.500 198 12458.48 37.88 55362.62 88888.00 2007-07-17 07:41:49.625 198 12458.50 37.85 55362.60 88888.00 2007-07-17 07:41:49.750 198 12458.50 37.90 55362.57 88888.00 2007-07-17 07:41:49.875 198 12458.48 37.92 55362.60 88888.00 2007-07-17 07:41:50.000 198 12458.48 37.90 55362.62 88888.00 2007-07-17 07:41:50.125 198 12458.50 37.85 55362.60 88888.00 2007-07-17 07:41:50.250 198 12458.45 37.85 55362.57 88888.00 2007-07-17 07:41:50.375 198 12458.55 37.88 55362.62 88888.00 2007-07-17 07:41:50.500 198 12458.55 37.95 55362.65 88888.00 2007-07-17 07:41:50.625 198 12458.48 37.95 55362.60 88888.00 2007-07-17 07:41:50.750 198 12458.52 37.92 55362.60 88888.00 2007-07-17 07:41:50.875 198 12458.58 37.88 55362.60 88888.00 2007-07-17 07:41:51.000 198 12458.55 37.88 55362.62 88888.00 2007-07-17 07:41:51.125 198 12458.45 37.88 55362.65 88888.00 2007-07-17 07:41:51.250 198 12458.45 37.85 55362.57 88888.00 2007-07-17 07:41:51.375 198 12458.50 37.85 55362.60 88888.00 2007-07-17 07:41:51.500 198 12458.52 37.85 55362.60 88888.00 2007-07-17 07:41:51.625 198 12458.55 37.85 55362.65 88888.00 2007-07-17 07:41:51.750 198 12458.52 37.85 55362.62 88888.00 2007-07-17 07:41:51.875 198 12458.52 37.80 55362.62 88888.00 2007-07-17 07:41:52.000 198 12458.55 37.85 55362.62 88888.00 2007-07-17 07:41:52.125 198 12458.58 37.90 55362.65 88888.00 2007-07-17 07:41:52.250 198 12458.58 37.88 55362.62 88888.00 2007-07-17 07:41:52.375 198 12458.67 37.85 55362.60 88888.00 2007-07-17 07:41:52.500 198 12458.70 37.83 55362.62 88888.00 2007-07-17 07:41:52.625 198 12458.62 37.83 55362.65 88888.00 2007-07-17 07:41:52.750 198 12458.62 37.92 55362.68 88888.00 2007-07-17 07:41:52.875 198 12458.67 37.95 55362.65 88888.00 2007-07-17 07:41:53.000 198 12458.62 37.90 55362.62 88888.00 2007-07-17 07:41:53.125 198 12458.60 37.90 55362.65 88888.00 2007-07-17 07:41:53.250 198 12458.58 37.92 55362.72 88888.00 2007-07-17 07:41:53.375 198 12458.50 37.90 55362.70 88888.00 2007-07-17 07:41:53.500 198 12458.50 37.90 55362.70 88888.00 2007-07-17 07:41:53.625 198 12458.52 37.88 55362.68 88888.00 2007-07-17 07:41:53.750 198 12458.55 37.90 55362.70 88888.00 2007-07-17 07:41:53.875 198 12458.52 37.85 55362.70 88888.00 2007-07-17 07:41:54.000 198 12458.50 37.80 55362.65 88888.00 2007-07-17 07:41:54.125 198 12458.50 37.85 55362.62 88888.00 2007-07-17 07:41:54.250 198 12458.58 37.85 55362.62 88888.00 2007-07-17 07:41:54.375 198 12458.52 37.88 55362.62 88888.00 2007-07-17 07:41:54.500 198 12458.48 37.92 55362.65 88888.00 2007-07-17 07:41:54.625 198 12458.48 37.92 55362.70 88888.00 2007-07-17 07:41:54.750 198 12458.45 37.83 55362.68 88888.00 2007-07-17 07:41:54.875 198 12458.50 37.85 55362.68 88888.00 2007-07-17 07:41:55.000 198 12458.58 37.90 55362.68 88888.00 2007-07-17 07:41:55.125 198 12458.50 37.90 55362.65 88888.00 2007-07-17 07:41:55.250 198 12458.42 37.85 55362.70 88888.00 2007-07-17 07:41:55.375 198 12458.45 37.88 55362.70 88888.00 2007-07-17 07:41:55.500 198 12458.42 37.85 55362.68 88888.00 2007-07-17 07:41:55.625 198 12458.42 37.90 55362.70 88888.00 2007-07-17 07:41:55.750 198 12458.50 37.88 55362.70 88888.00 2007-07-17 07:41:55.875 198 12458.55 37.88 55362.70 88888.00 2007-07-17 07:41:56.000 198 12458.55 37.85 55362.65 88888.00 2007-07-17 07:41:56.125 198 12458.52 37.85 55362.68 88888.00 2007-07-17 07:41:56.250 198 12458.50 37.85 55362.68 88888.00 2007-07-17 07:41:56.375 198 12458.48 37.85 55362.70 88888.00 2007-07-17 07:41:56.500 198 12458.40 37.83 55362.68 88888.00 2007-07-17 07:41:56.625 198 12458.42 37.83 55362.68 88888.00 2007-07-17 07:41:56.750 198 12458.48 37.80 55362.65 88888.00 2007-07-17 07:41:56.875 198 12458.52 37.83 55362.68 88888.00 2007-07-17 07:41:57.000 198 12458.58 37.85 55362.68 88888.00 2007-07-17 07:41:57.125 198 12458.58 37.90 55362.72 88888.00 2007-07-17 07:41:57.250 198 12458.52 37.90 55362.70 88888.00 2007-07-17 07:41:57.375 198 12458.48 37.80 55362.65 88888.00 2007-07-17 07:41:57.500 198 12458.45 37.80 55362.68 88888.00 2007-07-17 07:41:57.625 198 12458.50 37.88 55362.70 88888.00 2007-07-17 07:41:57.750 198 12458.58 37.88 55362.72 88888.00 2007-07-17 07:41:57.875 198 12458.55 37.90 55362.70 88888.00 2007-07-17 07:41:58.000 198 12458.42 37.88 55362.65 88888.00 2007-07-17 07:41:58.125 198 12458.42 37.88 55362.68 88888.00 2007-07-17 07:41:58.250 198 12458.48 37.90 55362.72 88888.00 2007-07-17 07:41:58.375 198 12458.52 37.90 55362.70 88888.00 2007-07-17 07:41:58.500 198 12458.45 37.88 55362.70 88888.00 2007-07-17 07:41:58.625 198 12458.40 37.83 55362.65 88888.00 2007-07-17 07:41:58.750 198 12458.38 37.80 55362.62 88888.00 2007-07-17 07:41:58.875 198 12458.40 37.80 55362.65 88888.00 2007-07-17 07:41:59.000 198 12458.40 37.83 55362.65 88888.00 2007-07-17 07:41:59.125 198 12458.52 37.83 55362.68 88888.00 2007-07-17 07:41:59.250 198 12458.50 37.77 55362.68 88888.00 2007-07-17 07:41:59.375 198 12458.48 37.80 55362.68 88888.00 2007-07-17 07:41:59.500 198 12458.48 37.90 55362.72 88888.00 2007-07-17 07:41:59.625 198 12458.48 37.90 55362.72 88888.00 2007-07-17 07:41:59.750 198 12458.50 37.92 55362.70 88888.00 2007-07-17 07:41:59.875 198 12458.50 37.90 55362.70 88888.00 2007-07-17 07:42:00.000 198 12458.48 37.83 55362.68 88888.00 2007-07-17 07:42:00.125 198 12458.50 37.80 55362.68 88888.00 2007-07-17 07:42:00.250 198 12458.52 37.73 55362.68 88888.00 2007-07-17 07:42:00.375 198 12458.48 37.77 55362.70 88888.00 2007-07-17 07:42:00.500 198 12458.42 37.88 55362.70 88888.00 2007-07-17 07:42:00.625 198 12458.42 37.88 55362.70 88888.00 2007-07-17 07:42:00.750 198 12458.42 37.85 55362.68 88888.00 2007-07-17 07:42:00.875 198 12458.50 37.90 55362.70 88888.00 2007-07-17 07:42:01.000 198 12458.52 37.85 55362.68 88888.00 2007-07-17 07:42:01.125 198 12458.52 37.83 55362.70 88888.00 2007-07-17 07:42:01.250 198 12458.50 37.83 55362.70 88888.00 2007-07-17 07:42:01.375 198 12458.52 37.85 55362.70 88888.00 2007-07-17 07:42:01.500 198 12458.55 37.85 55362.70 88888.00 2007-07-17 07:42:01.625 198 12458.48 37.83 55362.72 88888.00 2007-07-17 07:42:01.750 198 12458.45 37.83 55362.72 88888.00 2007-07-17 07:42:01.875 198 12458.45 37.83 55362.75 88888.00 2007-07-17 07:42:02.000 198 12458.45 37.83 55362.75 88888.00 2007-07-17 07:42:02.125 198 12458.42 37.85 55362.75 88888.00 2007-07-17 07:42:02.250 198 12458.42 37.80 55362.75 88888.00 2007-07-17 07:42:02.375 198 12458.45 37.75 55362.70 88888.00 2007-07-17 07:42:02.500 198 12458.48 37.80 55362.70 88888.00 2007-07-17 07:42:02.625 198 12458.50 37.85 55362.70 88888.00 2007-07-17 07:42:02.750 198 12458.45 37.88 55362.72 88888.00 2007-07-17 07:42:02.875 198 12458.42 37.85 55362.72 88888.00 2007-07-17 07:42:03.000 198 12458.38 37.83 55362.72 88888.00 2007-07-17 07:42:03.125 198 12458.42 37.80 55362.72 88888.00 2007-07-17 07:42:03.250 198 12458.40 37.85 55362.75 88888.00 2007-07-17 07:42:03.375 198 12458.45 37.83 55362.72 88888.00 2007-07-17 07:42:03.500 198 12458.45 37.80 55362.70 88888.00 2007-07-17 07:42:03.625 198 12458.48 37.80 55362.70 88888.00 2007-07-17 07:42:03.750 198 12458.45 37.80 55362.75 88888.00 2007-07-17 07:42:03.875 198 12458.45 37.90 55362.75 88888.00 2007-07-17 07:42:04.000 198 12458.45 37.88 55362.75 88888.00 2007-07-17 07:42:04.125 198 12458.48 37.90 55362.78 88888.00 2007-07-17 07:42:04.250 198 12458.45 37.88 55362.78 88888.00 2007-07-17 07:42:04.375 198 12458.50 37.88 55362.72 88888.00 2007-07-17 07:42:04.500 198 12458.45 37.85 55362.70 88888.00 2007-07-17 07:42:04.625 198 12458.50 37.85 55362.72 88888.00 2007-07-17 07:42:04.750 198 12458.58 37.90 55362.72 88888.00 2007-07-17 07:42:04.875 198 12458.50 37.83 55362.72 88888.00 2007-07-17 07:42:05.000 198 12458.48 37.90 55362.75 88888.00 2007-07-17 07:42:05.125 198 12458.52 37.90 55362.75 88888.00 2007-07-17 07:42:05.250 198 12458.55 37.83 55362.75 88888.00 2007-07-17 07:42:05.375 198 12458.58 37.85 55362.75 88888.00 2007-07-17 07:42:05.500 198 12458.60 37.88 55362.75 88888.00 2007-07-17 07:42:05.625 198 12458.52 37.83 55362.75 88888.00 2007-07-17 07:42:05.750 198 12458.52 37.85 55362.78 88888.00 2007-07-17 07:42:05.875 198 12458.58 37.88 55362.75 88888.00 2007-07-17 07:42:06.000 198 12458.55 37.85 55362.72 88888.00 2007-07-17 07:42:06.125 198 12458.52 37.83 55362.75 88888.00 2007-07-17 07:42:06.250 198 12458.48 37.88 55362.75 88888.00 2007-07-17 07:42:06.375 198 12458.50 37.85 55362.78 88888.00 2007-07-17 07:42:06.500 198 12458.52 37.88 55362.78 88888.00 2007-07-17 07:42:06.625 198 12458.58 37.92 55362.78 88888.00 2007-07-17 07:42:06.750 198 12458.58 37.92 55362.78 88888.00 2007-07-17 07:42:06.875 198 12458.60 37.92 55362.75 88888.00 2007-07-17 07:42:07.000 198 12458.55 37.90 55362.75 88888.00 2007-07-17 07:42:07.125 198 12458.52 37.88 55362.78 88888.00 2007-07-17 07:42:07.250 198 12458.55 37.90 55362.78 88888.00 2007-07-17 07:42:07.375 198 12458.65 37.90 55362.78 88888.00 2007-07-17 07:42:07.500 198 12458.55 37.90 55362.75 88888.00 2007-07-17 07:42:07.625 198 12458.45 37.85 55362.80 88888.00 2007-07-17 07:42:07.750 198 12458.48 37.90 55362.78 88888.00 2007-07-17 07:42:07.875 198 12458.60 37.92 55362.78 88888.00 2007-07-17 07:42:08.000 198 12458.60 37.90 55362.75 88888.00 2007-07-17 07:42:08.125 198 12458.60 37.83 55362.75 88888.00 2007-07-17 07:42:08.250 198 12458.60 37.83 55362.78 88888.00 2007-07-17 07:42:08.375 198 12458.60 37.85 55362.75 88888.00 2007-07-17 07:42:08.500 198 12458.52 37.83 55362.75 88888.00 2007-07-17 07:42:08.625 198 12458.58 37.83 55362.78 88888.00 2007-07-17 07:42:08.750 198 12458.62 37.80 55362.78 88888.00 2007-07-17 07:42:08.875 198 12458.67 37.85 55362.80 88888.00 2007-07-17 07:42:09.000 198 12458.67 37.83 55362.75 88888.00 2007-07-17 07:42:09.125 198 12458.65 37.80 55362.78 88888.00 2007-07-17 07:42:09.250 198 12458.65 37.85 55362.80 88888.00 2007-07-17 07:42:09.375 198 12458.58 37.85 55362.80 88888.00 2007-07-17 07:42:09.500 198 12458.55 37.85 55362.75 88888.00 2007-07-17 07:42:09.625 198 12458.58 37.88 55362.75 88888.00 2007-07-17 07:42:09.750 198 12458.60 37.90 55362.80 88888.00 2007-07-17 07:42:09.875 198 12458.60 37.90 55362.80 88888.00 2007-07-17 07:42:10.000 198 12458.65 37.90 55362.78 88888.00 2007-07-17 07:42:10.125 198 12458.67 37.95 55362.78 88888.00 2007-07-17 07:42:10.250 198 12458.60 37.88 55362.78 88888.00 2007-07-17 07:42:10.375 198 12458.65 37.90 55362.80 88888.00 2007-07-17 07:42:10.500 198 12458.60 37.90 55362.78 88888.00 2007-07-17 07:42:10.625 198 12458.58 37.88 55362.78 88888.00 2007-07-17 07:42:10.750 198 12458.58 37.83 55362.72 88888.00 2007-07-17 07:42:10.875 198 12458.55 37.83 55362.72 88888.00 2007-07-17 07:42:11.000 198 12458.62 37.83 55362.72 88888.00 2007-07-17 07:42:11.125 198 12458.60 37.85 55362.75 88888.00 2007-07-17 07:42:11.250 198 12458.60 37.80 55362.70 88888.00 2007-07-17 07:42:11.375 198 12458.58 37.83 55362.75 88888.00 2007-07-17 07:42:11.500 198 12458.55 37.92 55362.78 88888.00 2007-07-17 07:42:11.625 198 12458.58 37.90 55362.80 88888.00 2007-07-17 07:42:11.750 198 12458.48 37.85 55362.80 88888.00 2007-07-17 07:42:11.875 198 12458.48 37.85 55362.82 88888.00 2007-07-17 07:42:12.000 198 12458.48 37.77 55362.78 88888.00 2007-07-17 07:42:12.125 198 12458.48 37.85 55362.80 88888.00 2007-07-17 07:42:12.250 198 12458.48 37.88 55362.80 88888.00 2007-07-17 07:42:12.375 198 12458.48 37.88 55362.80 88888.00 2007-07-17 07:42:12.500 198 12458.45 37.85 55362.82 88888.00 2007-07-17 07:42:12.625 198 12458.42 37.83 55362.80 88888.00 2007-07-17 07:42:12.750 198 12458.42 37.83 55362.75 88888.00 2007-07-17 07:42:12.875 198 12458.52 37.90 55362.78 88888.00 2007-07-17 07:42:13.000 198 12458.58 37.95 55362.78 88888.00 2007-07-17 07:42:13.125 198 12458.55 37.92 55362.80 88888.00 2007-07-17 07:42:13.250 198 12458.42 37.88 55362.80 88888.00 2007-07-17 07:42:13.375 198 12458.48 37.85 55362.80 88888.00 2007-07-17 07:42:13.500 198 12458.48 37.88 55362.80 88888.00 2007-07-17 07:42:13.625 198 12458.48 37.95 55362.82 88888.00 2007-07-17 07:42:13.750 198 12458.45 37.92 55362.82 88888.00 2007-07-17 07:42:13.875 198 12458.58 37.92 55362.85 88888.00 2007-07-17 07:42:14.000 198 12458.67 37.90 55362.82 88888.00 2007-07-17 07:42:14.125 198 12458.65 37.85 55362.80 88888.00 2007-07-17 07:42:14.250 198 12458.55 37.85 55362.78 88888.00 2007-07-17 07:42:14.375 198 12458.55 37.85 55362.80 88888.00 2007-07-17 07:42:14.500 198 12458.60 37.92 55362.82 88888.00 2007-07-17 07:42:14.625 198 12458.52 37.88 55362.80 88888.00 2007-07-17 07:42:14.750 198 12458.50 37.90 55362.80 88888.00 2007-07-17 07:42:14.875 198 12458.58 37.92 55362.82 88888.00 2007-07-17 07:42:15.000 198 12458.62 37.90 55362.82 88888.00 2007-07-17 07:42:15.125 198 12458.58 37.95 55362.85 88888.00 2007-07-17 07:42:15.250 198 12458.52 37.88 55362.82 88888.00 2007-07-17 07:42:15.375 198 12458.58 37.88 55362.82 88888.00 2007-07-17 07:42:15.500 198 12458.62 37.90 55362.80 88888.00 2007-07-17 07:42:15.625 198 12458.67 37.90 55362.80 88888.00 2007-07-17 07:42:15.750 198 12458.60 37.85 55362.78 88888.00 2007-07-17 07:42:15.875 198 12458.60 37.85 55362.78 88888.00 2007-07-17 07:42:16.000 198 12458.62 37.85 55362.78 88888.00 2007-07-17 07:42:16.125 198 12458.62 37.85 55362.80 88888.00 2007-07-17 07:42:16.250 198 12458.60 37.85 55362.80 88888.00 2007-07-17 07:42:16.375 198 12458.65 37.90 55362.80 88888.00 2007-07-17 07:42:16.500 198 12458.70 37.95 55362.80 88888.00 2007-07-17 07:42:16.625 198 12458.77 37.92 55362.80 88888.00 2007-07-17 07:42:16.750 198 12458.77 37.92 55362.82 88888.00 2007-07-17 07:42:16.875 198 12458.73 37.88 55362.85 88888.00 2007-07-17 07:42:17.000 198 12458.77 37.92 55362.82 88888.00 2007-07-17 07:42:17.125 198 12458.70 37.90 55362.80 88888.00 2007-07-17 07:42:17.250 198 12458.70 37.88 55362.85 88888.00 2007-07-17 07:42:17.375 198 12458.70 37.88 55362.80 88888.00 2007-07-17 07:42:17.500 198 12458.73 37.90 55362.82 88888.00 2007-07-17 07:42:17.625 198 12458.77 38.00 55362.85 88888.00 2007-07-17 07:42:17.750 198 12458.77 37.90 55362.80 88888.00 2007-07-17 07:42:17.875 198 12458.70 37.88 55362.78 88888.00 2007-07-17 07:42:18.000 198 12458.65 37.88 55362.78 88888.00 2007-07-17 07:42:18.125 198 12458.67 37.83 55362.80 88888.00 2007-07-17 07:42:18.250 198 12458.80 37.88 55362.82 88888.00 2007-07-17 07:42:18.375 198 12458.88 37.88 55362.82 88888.00 2007-07-17 07:42:18.500 198 12458.83 37.88 55362.80 88888.00 2007-07-17 07:42:18.625 198 12458.77 37.88 55362.78 88888.00 2007-07-17 07:42:18.750 198 12458.70 37.85 55362.78 88888.00 2007-07-17 07:42:18.875 198 12458.60 37.80 55362.78 88888.00 2007-07-17 07:42:19.000 198 12458.58 37.83 55362.80 88888.00 2007-07-17 07:42:19.125 198 12458.67 37.83 55362.82 88888.00 2007-07-17 07:42:19.250 198 12458.73 37.85 55362.82 88888.00 2007-07-17 07:42:19.375 198 12458.70 37.88 55362.82 88888.00 2007-07-17 07:42:19.500 198 12458.70 37.83 55362.80 88888.00 2007-07-17 07:42:19.625 198 12458.67 37.83 55362.78 88888.00 2007-07-17 07:42:19.750 198 12458.67 37.88 55362.80 88888.00 2007-07-17 07:42:19.875 198 12458.70 37.88 55362.82 88888.00 2007-07-17 07:42:20.000 198 12458.67 37.83 55362.82 88888.00 2007-07-17 07:42:20.125 198 12458.65 37.77 55362.80 88888.00 2007-07-17 07:42:20.250 198 12458.65 37.83 55362.82 88888.00 2007-07-17 07:42:20.375 198 12458.65 37.83 55362.85 88888.00 2007-07-17 07:42:20.500 198 12458.65 37.88 55362.82 88888.00 2007-07-17 07:42:20.625 198 12458.62 37.92 55362.85 88888.00 2007-07-17 07:42:20.750 198 12458.73 37.88 55362.85 88888.00 2007-07-17 07:42:20.875 198 12458.75 37.90 55362.85 88888.00 2007-07-17 07:42:21.000 198 12458.77 37.90 55362.80 88888.00 2007-07-17 07:42:21.125 198 12458.75 37.90 55362.80 88888.00 2007-07-17 07:42:21.250 198 12458.67 37.85 55362.80 88888.00 2007-07-17 07:42:21.375 198 12458.67 37.85 55362.80 88888.00 2007-07-17 07:42:21.500 198 12458.73 37.88 55362.82 88888.00 2007-07-17 07:42:21.625 198 12458.80 37.92 55362.82 88888.00 2007-07-17 07:42:21.750 198 12458.83 37.90 55362.80 88888.00 2007-07-17 07:42:21.875 198 12458.77 37.90 55362.80 88888.00 2007-07-17 07:42:22.000 198 12458.80 37.90 55362.82 88888.00 2007-07-17 07:42:22.125 198 12458.80 37.92 55362.82 88888.00 2007-07-17 07:42:22.250 198 12458.75 37.95 55362.82 88888.00 2007-07-17 07:42:22.375 198 12458.75 37.90 55362.85 88888.00 2007-07-17 07:42:22.500 198 12458.67 37.88 55362.80 88888.00 2007-07-17 07:42:22.625 198 12458.73 37.90 55362.80 88888.00 2007-07-17 07:42:22.750 198 12458.75 37.90 55362.80 88888.00 2007-07-17 07:42:22.875 198 12458.80 37.88 55362.80 88888.00 2007-07-17 07:42:23.000 198 12458.85 37.83 55362.78 88888.00 2007-07-17 07:42:23.125 198 12458.80 37.83 55362.80 88888.00 2007-07-17 07:42:23.250 198 12458.73 37.83 55362.80 88888.00 2007-07-17 07:42:23.375 198 12458.77 37.80 55362.80 88888.00 2007-07-17 07:42:23.500 198 12458.80 37.80 55362.80 88888.00 2007-07-17 07:42:23.625 198 12458.75 37.83 55362.82 88888.00 2007-07-17 07:42:23.750 198 12458.77 37.83 55362.82 88888.00 2007-07-17 07:42:23.875 198 12458.75 37.83 55362.80 88888.00 2007-07-17 07:42:24.000 198 12458.73 37.88 55362.80 88888.00 2007-07-17 07:42:24.125 198 12458.70 37.92 55362.82 88888.00 2007-07-17 07:42:24.250 198 12458.65 37.88 55362.82 88888.00 2007-07-17 07:42:24.375 198 12458.67 37.83 55362.85 88888.00 2007-07-17 07:42:24.500 198 12458.67 37.85 55362.85 88888.00 2007-07-17 07:42:24.625 198 12458.67 37.90 55362.85 88888.00 2007-07-17 07:42:24.750 198 12458.62 37.90 55362.88 88888.00 2007-07-17 07:42:24.875 198 12458.62 37.88 55362.85 88888.00 2007-07-17 07:42:25.000 198 12458.65 37.80 55362.85 88888.00 2007-07-17 07:42:25.125 198 12458.67 37.80 55362.85 88888.00 2007-07-17 07:42:25.250 198 12458.65 37.83 55362.88 88888.00 2007-07-17 07:42:25.375 198 12458.70 37.83 55362.85 88888.00 2007-07-17 07:42:25.500 198 12458.73 37.83 55362.85 88888.00 2007-07-17 07:42:25.625 198 12458.80 37.88 55362.85 88888.00 2007-07-17 07:42:25.750 198 12458.83 37.85 55362.85 88888.00 2007-07-17 07:42:25.875 198 12458.80 37.85 55362.85 88888.00 2007-07-17 07:42:26.000 198 12458.75 37.83 55362.82 88888.00 2007-07-17 07:42:26.125 198 12458.65 37.85 55362.80 88888.00 2007-07-17 07:42:26.250 198 12458.62 37.85 55362.85 88888.00 2007-07-17 07:42:26.375 198 12458.62 37.83 55362.85 88888.00 2007-07-17 07:42:26.500 198 12458.73 37.85 55362.85 88888.00 2007-07-17 07:42:26.625 198 12458.80 37.88 55362.85 88888.00 2007-07-17 07:42:26.750 198 12458.80 37.85 55362.85 88888.00 2007-07-17 07:42:26.875 198 12458.67 37.77 55362.85 88888.00 2007-07-17 07:42:27.000 198 12458.65 37.83 55362.90 88888.00 2007-07-17 07:42:27.125 198 12458.65 37.85 55362.88 88888.00 2007-07-17 07:42:27.250 198 12458.67 37.88 55362.90 88888.00 2007-07-17 07:42:27.375 198 12458.77 37.85 55362.88 88888.00 2007-07-17 07:42:27.500 198 12458.77 37.77 55362.88 88888.00 2007-07-17 07:42:27.625 198 12458.77 37.75 55362.88 88888.00 2007-07-17 07:42:27.750 198 12458.85 37.85 55362.88 88888.00 2007-07-17 07:42:27.875 198 12458.83 37.83 55362.82 88888.00 2007-07-17 07:42:28.000 198 12458.80 37.83 55362.82 88888.00 2007-07-17 07:42:28.125 198 12458.83 37.85 55362.88 88888.00 2007-07-17 07:42:28.250 198 12458.73 37.77 55362.85 88888.00 2007-07-17 07:42:28.375 198 12458.80 37.85 55362.88 88888.00 2007-07-17 07:42:28.500 198 12458.80 37.90 55362.88 88888.00 2007-07-17 07:42:28.625 198 12458.77 37.88 55362.88 88888.00 2007-07-17 07:42:28.750 198 12458.75 37.88 55362.82 88888.00 2007-07-17 07:42:28.875 198 12458.73 37.85 55362.80 88888.00 2007-07-17 07:42:29.000 198 12458.73 37.83 55362.78 88888.00 2007-07-17 07:42:29.125 198 12458.75 37.80 55362.82 88888.00 2007-07-17 07:42:29.250 198 12458.65 37.75 55362.85 88888.00 2007-07-17 07:42:29.375 198 12458.70 37.77 55362.85 88888.00 2007-07-17 07:42:29.500 198 12458.67 37.85 55362.85 88888.00 2007-07-17 07:42:29.625 198 12458.62 37.85 55362.88 88888.00 2007-07-17 07:42:29.750 198 12458.73 37.85 55362.90 88888.00 2007-07-17 07:42:29.875 198 12458.77 37.88 55362.90 88888.00 2007-07-17 07:42:30.000 198 12458.77 37.90 55362.88 88888.00 2007-07-17 07:42:30.125 198 12458.73 37.88 55362.88 88888.00 2007-07-17 07:42:30.250 198 12458.73 37.77 55362.85 88888.00 2007-07-17 07:42:30.375 198 12458.73 37.73 55362.88 88888.00 2007-07-17 07:42:30.500 198 12458.70 37.75 55362.88 88888.00 2007-07-17 07:42:30.625 198 12458.70 37.83 55362.88 88888.00 2007-07-17 07:42:30.750 198 12458.67 37.80 55362.88 88888.00 2007-07-17 07:42:30.875 198 12458.73 37.80 55362.85 88888.00 2007-07-17 07:42:31.000 198 12458.75 37.77 55362.82 88888.00 2007-07-17 07:42:31.125 198 12458.73 37.77 55362.88 88888.00 2007-07-17 07:42:31.250 198 12458.70 37.83 55362.90 88888.00 2007-07-17 07:42:31.375 198 12458.70 37.85 55362.90 88888.00 2007-07-17 07:42:31.500 198 12458.73 37.80 55362.90 88888.00 2007-07-17 07:42:31.625 198 12458.65 37.80 55362.88 88888.00 2007-07-17 07:42:31.750 198 12458.65 37.85 55362.90 88888.00 2007-07-17 07:42:31.875 198 12458.70 37.83 55362.90 88888.00 2007-07-17 07:42:32.000 198 12458.70 37.83 55362.85 88888.00 2007-07-17 07:42:32.125 198 12458.70 37.80 55362.88 88888.00 2007-07-17 07:42:32.250 198 12458.67 37.80 55362.90 88888.00 2007-07-17 07:42:32.375 198 12458.67 37.83 55362.88 88888.00 2007-07-17 07:42:32.500 198 12458.60 37.77 55362.88 88888.00 2007-07-17 07:42:32.625 198 12458.60 37.77 55362.88 88888.00 2007-07-17 07:42:32.750 198 12458.73 37.85 55362.93 88888.00 2007-07-17 07:42:32.875 198 12458.77 37.85 55362.93 88888.00 2007-07-17 07:42:33.000 198 12458.73 37.80 55362.88 88888.00 2007-07-17 07:42:33.125 198 12458.70 37.75 55362.88 88888.00 2007-07-17 07:42:33.250 198 12458.73 37.83 55362.95 88888.00 2007-07-17 07:42:33.375 198 12458.75 37.83 55362.93 88888.00 2007-07-17 07:42:33.500 198 12458.73 37.83 55362.93 88888.00 2007-07-17 07:42:33.625 198 12458.67 37.85 55362.90 88888.00 2007-07-17 07:42:33.750 198 12458.60 37.83 55362.85 88888.00 2007-07-17 07:42:33.875 198 12458.55 37.80 55362.85 88888.00 2007-07-17 07:42:34.000 198 12458.60 37.83 55362.88 88888.00 2007-07-17 07:42:34.125 198 12458.67 37.80 55362.93 88888.00 2007-07-17 07:42:34.250 198 12458.60 37.77 55362.95 88888.00 2007-07-17 07:42:34.375 198 12458.65 37.75 55362.93 88888.00 2007-07-17 07:42:34.500 198 12458.65 37.77 55362.93 88888.00 2007-07-17 07:42:34.625 198 12458.62 37.75 55362.93 88888.00 2007-07-17 07:42:34.750 198 12458.67 37.73 55362.95 88888.00 2007-07-17 07:42:34.875 198 12458.77 37.80 55362.95 88888.00 2007-07-17 07:42:35.000 198 12458.80 37.80 55362.93 88888.00 2007-07-17 07:42:35.125 198 12458.77 37.77 55362.93 88888.00 2007-07-17 07:42:35.250 198 12458.62 37.73 55362.93 88888.00 2007-07-17 07:42:35.375 198 12458.70 37.75 55362.93 88888.00 2007-07-17 07:42:35.500 198 12458.73 37.77 55362.93 88888.00 2007-07-17 07:42:35.625 198 12458.67 37.73 55362.93 88888.00 2007-07-17 07:42:35.750 198 12458.65 37.70 55362.93 88888.00 2007-07-17 07:42:35.875 198 12458.65 37.65 55362.93 88888.00 2007-07-17 07:42:36.000 198 12458.67 37.67 55362.93 88888.00 2007-07-17 07:42:36.125 198 12458.73 37.77 55362.95 88888.00 2007-07-17 07:42:36.250 198 12458.62 37.77 55362.93 88888.00 2007-07-17 07:42:36.375 198 12458.58 37.73 55362.93 88888.00 2007-07-17 07:42:36.500 198 12458.58 37.73 55362.93 88888.00 2007-07-17 07:42:36.625 198 12458.65 37.73 55362.93 88888.00 2007-07-17 07:42:36.750 198 12458.67 37.73 55362.93 88888.00 2007-07-17 07:42:36.875 198 12458.67 37.73 55362.90 88888.00 2007-07-17 07:42:37.000 198 12458.73 37.77 55362.93 88888.00 2007-07-17 07:42:37.125 198 12458.67 37.77 55362.95 88888.00 2007-07-17 07:42:37.250 198 12458.67 37.75 55362.95 88888.00 2007-07-17 07:42:37.375 198 12458.67 37.75 55362.95 88888.00 2007-07-17 07:42:37.500 198 12458.60 37.70 55362.90 88888.00 2007-07-17 07:42:37.625 198 12458.62 37.75 55362.90 88888.00 2007-07-17 07:42:37.750 198 12458.67 37.77 55362.93 88888.00 2007-07-17 07:42:37.875 198 12458.62 37.75 55362.95 88888.00 2007-07-17 07:42:38.000 198 12458.60 37.73 55362.93 88888.00 2007-07-17 07:42:38.125 198 12458.70 37.77 55362.95 88888.00 2007-07-17 07:42:38.250 198 12458.70 37.77 55362.97 88888.00 2007-07-17 07:42:38.375 198 12458.77 37.73 55362.95 88888.00 2007-07-17 07:42:38.500 198 12458.80 37.73 55362.95 88888.00 2007-07-17 07:42:38.625 198 12458.73 37.73 55362.93 88888.00 2007-07-17 07:42:38.750 198 12458.65 37.73 55362.90 88888.00 2007-07-17 07:42:38.875 198 12458.60 37.75 55362.90 88888.00 2007-07-17 07:42:39.000 198 12458.58 37.75 55362.93 88888.00 2007-07-17 07:42:39.125 198 12458.62 37.70 55362.97 88888.00 2007-07-17 07:42:39.250 198 12458.67 37.77 55362.97 88888.00 2007-07-17 07:42:39.375 198 12458.73 37.85 55363.00 88888.00 2007-07-17 07:42:39.500 198 12458.67 37.83 55363.00 88888.00 2007-07-17 07:42:39.625 198 12458.67 37.70 55362.95 88888.00 2007-07-17 07:42:39.750 198 12458.62 37.67 55362.93 88888.00 2007-07-17 07:42:39.875 198 12458.60 37.73 55362.93 88888.00 2007-07-17 07:42:40.000 198 12458.62 37.75 55362.90 88888.00 2007-07-17 07:42:40.125 198 12458.60 37.73 55362.95 88888.00 2007-07-17 07:42:40.250 198 12458.58 37.75 55362.95 88888.00 2007-07-17 07:42:40.375 198 12458.62 37.75 55362.90 88888.00 2007-07-17 07:42:40.500 198 12458.62 37.67 55362.93 88888.00 2007-07-17 07:42:40.625 198 12458.60 37.67 55362.95 88888.00 2007-07-17 07:42:40.750 198 12458.58 37.70 55362.97 88888.00 2007-07-17 07:42:40.875 198 12458.67 37.73 55362.97 88888.00 2007-07-17 07:42:41.000 198 12458.75 37.75 55362.97 88888.00 2007-07-17 07:42:41.125 198 12458.75 37.75 55362.97 88888.00 2007-07-17 07:42:41.250 198 12458.67 37.67 55362.97 88888.00 2007-07-17 07:42:41.375 198 12458.65 37.73 55362.95 88888.00 2007-07-17 07:42:41.500 198 12458.65 37.77 55362.93 88888.00 2007-07-17 07:42:41.625 198 12458.62 37.75 55362.90 88888.00 2007-07-17 07:42:41.750 198 12458.58 37.67 55362.93 88888.00 2007-07-17 07:42:41.875 198 12458.60 37.70 55362.93 88888.00 2007-07-17 07:42:42.000 198 12458.67 37.73 55362.93 88888.00 2007-07-17 07:42:42.125 198 12458.70 37.70 55362.95 88888.00 2007-07-17 07:42:42.250 198 12458.70 37.70 55362.97 88888.00 2007-07-17 07:42:42.375 198 12458.73 37.77 55362.97 88888.00 2007-07-17 07:42:42.500 198 12458.65 37.77 55362.93 88888.00 2007-07-17 07:42:42.625 198 12458.65 37.70 55362.93 88888.00 2007-07-17 07:42:42.750 198 12458.62 37.70 55362.97 88888.00 2007-07-17 07:42:42.875 198 12458.58 37.73 55362.93 88888.00 2007-07-17 07:42:43.000 198 12458.58 37.75 55362.93 88888.00 2007-07-17 07:42:43.125 198 12458.58 37.70 55362.93 88888.00 2007-07-17 07:42:43.250 198 12458.65 37.73 55362.97 88888.00 2007-07-17 07:42:43.375 198 12458.70 37.73 55362.97 88888.00 2007-07-17 07:42:43.500 198 12458.65 37.73 55362.95 88888.00 2007-07-17 07:42:43.625 198 12458.70 37.73 55362.93 88888.00 2007-07-17 07:42:43.750 198 12458.70 37.75 55362.95 88888.00 2007-07-17 07:42:43.875 198 12458.60 37.75 55362.93 88888.00 2007-07-17 07:42:44.000 198 12458.62 37.70 55362.95 88888.00 2007-07-17 07:42:44.125 198 12458.67 37.73 55362.97 88888.00 2007-07-17 07:42:44.250 198 12458.67 37.67 55362.95 88888.00 2007-07-17 07:42:44.375 198 12458.67 37.65 55362.93 88888.00 2007-07-17 07:42:44.500 198 12458.73 37.70 55362.95 88888.00 2007-07-17 07:42:44.625 198 12458.75 37.75 55362.97 88888.00 2007-07-17 07:42:44.750 198 12458.73 37.73 55362.93 88888.00 2007-07-17 07:42:44.875 198 12458.75 37.75 55362.95 88888.00 2007-07-17 07:42:45.000 198 12458.77 37.73 55362.95 88888.00 2007-07-17 07:42:45.125 198 12458.70 37.73 55362.95 88888.00 2007-07-17 07:42:45.250 198 12458.75 37.77 55363.00 88888.00 2007-07-17 07:42:45.375 198 12458.83 37.77 55362.97 88888.00 2007-07-17 07:42:45.500 198 12458.75 37.77 55362.95 88888.00 2007-07-17 07:42:45.625 198 12458.70 37.75 55362.93 88888.00 2007-07-17 07:42:45.750 198 12458.73 37.83 55362.95 88888.00 2007-07-17 07:42:45.875 198 12458.77 37.77 55362.95 88888.00 2007-07-17 07:42:46.000 198 12458.73 37.73 55362.93 88888.00 2007-07-17 07:42:46.125 198 12458.65 37.75 55362.93 88888.00 2007-07-17 07:42:46.250 198 12458.65 37.75 55362.93 88888.00 2007-07-17 07:42:46.375 198 12458.73 37.75 55362.93 88888.00 2007-07-17 07:42:46.500 198 12458.75 37.73 55362.95 88888.00 2007-07-17 07:42:46.625 198 12458.73 37.73 55362.95 88888.00 2007-07-17 07:42:46.750 198 12458.70 37.67 55362.93 88888.00 2007-07-17 07:42:46.875 198 12458.77 37.75 55362.95 88888.00 2007-07-17 07:42:47.000 198 12458.75 37.75 55362.95 88888.00 2007-07-17 07:42:47.125 198 12458.65 37.70 55362.95 88888.00 2007-07-17 07:42:47.250 198 12458.65 37.65 55362.93 88888.00 2007-07-17 07:42:47.375 198 12458.67 37.70 55362.95 88888.00 2007-07-17 07:42:47.500 198 12458.70 37.73 55362.97 88888.00 2007-07-17 07:42:47.625 198 12458.73 37.77 55363.00 88888.00 2007-07-17 07:42:47.750 198 12458.75 37.80 55363.00 88888.00 2007-07-17 07:42:47.875 198 12458.70 37.75 55362.95 88888.00 2007-07-17 07:42:48.000 198 12458.67 37.75 55362.97 88888.00 2007-07-17 07:42:48.125 198 12458.73 37.77 55362.97 88888.00 2007-07-17 07:42:48.250 198 12458.73 37.77 55362.97 88888.00 2007-07-17 07:42:48.375 198 12458.70 37.80 55362.95 88888.00 2007-07-17 07:42:48.500 198 12458.67 37.80 55362.95 88888.00 2007-07-17 07:42:48.625 198 12458.67 37.67 55362.93 88888.00 2007-07-17 07:42:48.750 198 12458.70 37.65 55362.90 88888.00 2007-07-17 07:42:48.875 198 12458.73 37.70 55362.93 88888.00 2007-07-17 07:42:49.000 198 12458.70 37.77 55362.93 88888.00 2007-07-17 07:42:49.125 198 12458.73 37.75 55362.97 88888.00 2007-07-17 07:42:49.250 198 12458.75 37.73 55362.93 88888.00 2007-07-17 07:42:49.375 198 12458.75 37.70 55362.93 88888.00 2007-07-17 07:42:49.500 198 12458.73 37.70 55362.93 88888.00 2007-07-17 07:42:49.625 198 12458.77 37.73 55362.97 88888.00 2007-07-17 07:42:49.750 198 12458.83 37.73 55362.97 88888.00 2007-07-17 07:42:49.875 198 12458.77 37.70 55362.97 88888.00 2007-07-17 07:42:50.000 198 12458.77 37.70 55362.93 88888.00 2007-07-17 07:42:50.125 198 12458.75 37.70 55362.95 88888.00 2007-07-17 07:42:50.250 198 12458.70 37.70 55362.95 88888.00 2007-07-17 07:42:50.375 198 12458.75 37.73 55362.95 88888.00 2007-07-17 07:42:50.500 198 12458.77 37.73 55362.95 88888.00 2007-07-17 07:42:50.625 198 12458.77 37.77 55362.97 88888.00 2007-07-17 07:42:50.750 198 12458.70 37.75 55362.97 88888.00 2007-07-17 07:42:50.875 198 12458.67 37.70 55362.95 88888.00 2007-07-17 07:42:51.000 198 12458.73 37.70 55362.97 88888.00 2007-07-17 07:42:51.125 198 12458.73 37.70 55363.00 88888.00 2007-07-17 07:42:51.250 198 12458.65 37.67 55362.97 88888.00 2007-07-17 07:42:51.375 198 12458.67 37.73 55362.97 88888.00 2007-07-17 07:42:51.500 198 12458.67 37.70 55362.97 88888.00 2007-07-17 07:42:51.625 198 12458.67 37.65 55362.97 88888.00 2007-07-17 07:42:51.750 198 12458.70 37.65 55362.97 88888.00 2007-07-17 07:42:51.875 198 12458.70 37.70 55363.00 88888.00 2007-07-17 07:42:52.000 198 12458.70 37.75 55363.00 88888.00 2007-07-17 07:42:52.125 198 12458.73 37.75 55362.97 88888.00 2007-07-17 07:42:52.250 198 12458.73 37.73 55362.97 88888.00 2007-07-17 07:42:52.375 198 12458.70 37.75 55362.95 88888.00 2007-07-17 07:42:52.500 198 12458.73 37.77 55362.97 88888.00 2007-07-17 07:42:52.625 198 12458.77 37.75 55363.03 88888.00 2007-07-17 07:42:52.750 198 12458.75 37.70 55363.05 88888.00 2007-07-17 07:42:52.875 198 12458.73 37.70 55363.03 88888.00 2007-07-17 07:42:53.000 198 12458.65 37.75 55363.00 88888.00 2007-07-17 07:42:53.125 198 12458.60 37.73 55363.03 88888.00 2007-07-17 07:42:53.250 198 12458.58 37.73 55363.00 88888.00 2007-07-17 07:42:53.375 198 12458.60 37.73 55362.97 88888.00 2007-07-17 07:42:53.500 198 12458.60 37.77 55363.00 88888.00 2007-07-17 07:42:53.625 198 12458.62 37.77 55362.97 88888.00 2007-07-17 07:42:53.750 198 12458.70 37.77 55363.03 88888.00 2007-07-17 07:42:53.875 198 12458.73 37.77 55363.05 88888.00 2007-07-17 07:42:54.000 198 12458.62 37.77 55363.00 88888.00 2007-07-17 07:42:54.125 198 12458.60 37.77 55363.00 88888.00 2007-07-17 07:42:54.250 198 12458.58 37.75 55362.97 88888.00 2007-07-17 07:42:54.375 198 12458.65 37.75 55362.93 88888.00 2007-07-17 07:42:54.500 198 12458.65 37.73 55362.93 88888.00 2007-07-17 07:42:54.625 198 12458.73 37.75 55362.97 88888.00 2007-07-17 07:42:54.750 198 12458.73 37.80 55362.97 88888.00 2007-07-17 07:42:54.875 198 12458.55 37.73 55362.93 88888.00 2007-07-17 07:42:55.000 198 12458.55 37.70 55362.95 88888.00 2007-07-17 07:42:55.125 198 12458.55 37.70 55362.95 88888.00 2007-07-17 07:42:55.250 198 12458.55 37.70 55362.93 88888.00 2007-07-17 07:42:55.375 198 12458.65 37.73 55362.97 88888.00 2007-07-17 07:42:55.500 198 12458.75 37.75 55363.00 88888.00 2007-07-17 07:42:55.625 198 12458.75 37.75 55362.95 88888.00 2007-07-17 07:42:55.750 198 12458.73 37.73 55362.95 88888.00 2007-07-17 07:42:55.875 198 12458.70 37.73 55362.97 88888.00 2007-07-17 07:42:56.000 198 12458.75 37.80 55363.03 88888.00 2007-07-17 07:42:56.125 198 12458.73 37.77 55363.03 88888.00 2007-07-17 07:42:56.250 198 12458.60 37.77 55363.03 88888.00 2007-07-17 07:42:56.375 198 12458.60 37.77 55363.00 88888.00 2007-07-17 07:42:56.500 198 12458.67 37.77 55363.00 88888.00 2007-07-17 07:42:56.625 198 12458.80 37.70 55363.03 88888.00 2007-07-17 07:42:56.750 198 12458.83 37.73 55363.00 88888.00 2007-07-17 07:42:56.875 198 12458.73 37.73 55363.03 88888.00 2007-07-17 07:42:57.000 198 12458.67 37.73 55363.03 88888.00 2007-07-17 07:42:57.125 198 12458.65 37.75 55363.05 88888.00 2007-07-17 07:42:57.250 198 12458.60 37.75 55363.00 88888.00 2007-07-17 07:42:57.375 198 12458.67 37.73 55362.97 88888.00 2007-07-17 07:42:57.500 198 12458.70 37.75 55363.00 88888.00 2007-07-17 07:42:57.625 198 12458.73 37.75 55363.00 88888.00 2007-07-17 07:42:57.750 198 12458.75 37.75 55362.97 88888.00 2007-07-17 07:42:57.875 198 12458.77 37.77 55363.03 88888.00 2007-07-17 07:42:58.000 198 12458.70 37.77 55362.97 88888.00 2007-07-17 07:42:58.125 198 12458.70 37.77 55362.97 88888.00 2007-07-17 07:42:58.250 198 12458.73 37.73 55363.03 88888.00 2007-07-17 07:42:58.375 198 12458.77 37.75 55363.03 88888.00 2007-07-17 07:42:58.500 198 12458.83 37.77 55363.03 88888.00 2007-07-17 07:42:58.625 198 12458.80 37.77 55363.00 88888.00 2007-07-17 07:42:58.750 198 12458.75 37.80 55363.03 88888.00 2007-07-17 07:42:58.875 198 12458.70 37.80 55363.03 88888.00 2007-07-17 07:42:59.000 198 12458.67 37.75 55362.97 88888.00 2007-07-17 07:42:59.125 198 12458.67 37.75 55362.95 88888.00 2007-07-17 07:42:59.250 198 12458.58 37.70 55362.97 88888.00 2007-07-17 07:42:59.375 198 12458.65 37.70 55362.95 88888.00 2007-07-17 07:42:59.500 198 12458.70 37.75 55362.95 88888.00 2007-07-17 07:42:59.625 198 12458.75 37.77 55363.00 88888.00 2007-07-17 07:42:59.750 198 12458.73 37.83 55362.97 88888.00 2007-07-17 07:42:59.875 198 12458.62 37.77 55363.00 88888.00 2007-07-17 07:43:00.000 198 12458.65 37.83 55362.97 88888.00 2007-07-17 07:43:00.125 198 12458.73 37.80 55362.97 88888.00 2007-07-17 07:43:00.250 198 12458.65 37.80 55362.97 88888.00 2007-07-17 07:43:00.375 198 12458.65 37.75 55362.95 88888.00 2007-07-17 07:43:00.500 198 12458.70 37.80 55363.00 88888.00 2007-07-17 07:43:00.625 198 12458.67 37.77 55363.00 88888.00 2007-07-17 07:43:00.750 198 12458.60 37.75 55363.00 88888.00 2007-07-17 07:43:00.875 198 12458.50 37.75 55363.00 88888.00 2007-07-17 07:43:01.000 198 12458.52 37.77 55363.03 88888.00 2007-07-17 07:43:01.125 198 12458.60 37.80 55363.05 88888.00 2007-07-17 07:43:01.250 198 12458.62 37.75 55363.00 88888.00 2007-07-17 07:43:01.375 198 12458.65 37.73 55363.00 88888.00 2007-07-17 07:43:01.500 198 12458.67 37.73 55363.03 88888.00 2007-07-17 07:43:01.625 198 12458.75 37.77 55363.03 88888.00 2007-07-17 07:43:01.750 198 12458.73 37.77 55362.97 88888.00 2007-07-17 07:43:01.875 198 12458.67 37.75 55363.00 88888.00 2007-07-17 07:43:02.000 198 12458.67 37.75 55363.03 88888.00 2007-07-17 07:43:02.125 198 12458.75 37.77 55363.05 88888.00 2007-07-17 07:43:02.250 198 12458.70 37.80 55363.05 88888.00 2007-07-17 07:43:02.375 198 12458.73 37.77 55363.05 88888.00 2007-07-17 07:43:02.500 198 12458.73 37.73 55363.03 88888.00 2007-07-17 07:43:02.625 198 12458.67 37.70 55363.00 88888.00 2007-07-17 07:43:02.750 198 12458.73 37.75 55362.97 88888.00 2007-07-17 07:43:02.875 198 12458.73 37.70 55362.97 88888.00 2007-07-17 07:43:03.000 198 12458.77 37.75 55363.00 88888.00 2007-07-17 07:43:03.125 198 12458.73 37.77 55363.03 88888.00 2007-07-17 07:43:03.250 198 12458.65 37.77 55363.00 88888.00 2007-07-17 07:43:03.375 198 12458.67 37.75 55363.03 88888.00 2007-07-17 07:43:03.500 198 12458.70 37.77 55363.00 88888.00 2007-07-17 07:43:03.625 198 12458.70 37.75 55363.00 88888.00 2007-07-17 07:43:03.750 198 12458.67 37.75 55362.97 88888.00 2007-07-17 07:43:03.875 198 12458.67 37.77 55363.00 88888.00 2007-07-17 07:43:04.000 198 12458.65 37.77 55363.00 88888.00 2007-07-17 07:43:04.125 198 12458.73 37.75 55363.03 88888.00 2007-07-17 07:43:04.250 198 12458.70 37.70 55362.95 88888.00 2007-07-17 07:43:04.375 198 12458.67 37.70 55362.93 88888.00 2007-07-17 07:43:04.500 198 12458.67 37.77 55362.97 88888.00 2007-07-17 07:43:04.625 198 12458.67 37.75 55362.97 88888.00 2007-07-17 07:43:04.750 198 12458.73 37.75 55363.00 88888.00 2007-07-17 07:43:04.875 198 12458.67 37.75 55362.97 88888.00 2007-07-17 07:43:05.000 198 12458.67 37.75 55362.93 88888.00 2007-07-17 07:43:05.125 198 12458.70 37.77 55362.95 88888.00 2007-07-17 07:43:05.250 198 12458.75 37.77 55363.00 88888.00 2007-07-17 07:43:05.375 198 12458.77 37.77 55362.95 88888.00 2007-07-17 07:43:05.500 198 12458.73 37.70 55362.95 88888.00 2007-07-17 07:43:05.625 198 12458.73 37.73 55362.97 88888.00 2007-07-17 07:43:05.750 198 12458.67 37.73 55362.97 88888.00 2007-07-17 07:43:05.875 198 12458.65 37.73 55362.97 88888.00 2007-07-17 07:43:06.000 198 12458.67 37.75 55362.97 88888.00 2007-07-17 07:43:06.125 198 12458.77 37.85 55363.05 88888.00 2007-07-17 07:43:06.250 198 12458.73 37.80 55363.03 88888.00 2007-07-17 07:43:06.375 198 12458.58 37.73 55362.97 88888.00 2007-07-17 07:43:06.500 198 12458.58 37.75 55363.00 88888.00 2007-07-17 07:43:06.625 198 12458.65 37.73 55363.00 88888.00 2007-07-17 07:43:06.750 198 12458.67 37.80 55363.00 88888.00 2007-07-17 07:43:06.875 198 12458.67 37.80 55362.95 88888.00 2007-07-17 07:43:07.000 198 12458.70 37.77 55362.93 88888.00 2007-07-17 07:43:07.125 198 12458.70 37.73 55362.93 88888.00 2007-07-17 07:43:07.250 198 12458.70 37.73 55362.97 88888.00 2007-07-17 07:43:07.375 198 12458.73 37.75 55362.97 88888.00 2007-07-17 07:43:07.500 198 12458.73 37.75 55362.97 88888.00 2007-07-17 07:43:07.625 198 12458.70 37.75 55362.97 88888.00 2007-07-17 07:43:07.750 198 12458.73 37.73 55363.00 88888.00 2007-07-17 07:43:07.875 198 12458.75 37.70 55362.97 88888.00 2007-07-17 07:43:08.000 198 12458.67 37.67 55362.97 88888.00 2007-07-17 07:43:08.125 198 12458.67 37.75 55363.00 88888.00 2007-07-17 07:43:08.250 198 12458.73 37.77 55363.00 88888.00 2007-07-17 07:43:08.375 198 12458.75 37.73 55362.97 88888.00 2007-07-17 07:43:08.500 198 12458.75 37.75 55362.97 88888.00 2007-07-17 07:43:08.625 198 12458.73 37.77 55362.97 88888.00 2007-07-17 07:43:08.750 198 12458.67 37.80 55362.95 88888.00 2007-07-17 07:43:08.875 198 12458.75 37.80 55363.00 88888.00 2007-07-17 07:43:09.000 198 12458.73 37.75 55362.97 88888.00 2007-07-17 07:43:09.125 198 12458.75 37.80 55363.00 88888.00 2007-07-17 07:43:09.250 198 12458.75 37.88 55363.05 88888.00 2007-07-17 07:43:09.375 198 12458.75 37.80 55363.05 88888.00 2007-07-17 07:43:09.500 198 12458.70 37.73 55363.00 88888.00 2007-07-17 07:43:09.625 198 12458.70 37.77 55363.03 88888.00 2007-07-17 07:43:09.750 198 12458.65 37.80 55363.03 88888.00 2007-07-17 07:43:09.875 198 12458.65 37.80 55363.00 88888.00 2007-07-17 07:43:10.000 198 12458.67 37.83 55363.05 88888.00 2007-07-17 07:43:10.125 198 12458.67 37.80 55363.05 88888.00 2007-07-17 07:43:10.250 198 12458.67 37.80 55363.05 88888.00 2007-07-17 07:43:10.375 198 12458.75 37.80 55363.05 88888.00 2007-07-17 07:43:10.500 198 12458.75 37.80 55363.03 88888.00 2007-07-17 07:43:10.625 198 12458.73 37.80 55363.03 88888.00 2007-07-17 07:43:10.750 198 12458.73 37.77 55363.05 88888.00 2007-07-17 07:43:10.875 198 12458.70 37.75 55363.05 88888.00 2007-07-17 07:43:11.000 198 12458.67 37.75 55363.03 88888.00 2007-07-17 07:43:11.125 198 12458.65 37.75 55363.03 88888.00 2007-07-17 07:43:11.250 198 12458.60 37.67 55363.00 88888.00 2007-07-17 07:43:11.375 198 12458.70 37.70 55363.00 88888.00 2007-07-17 07:43:11.500 198 12458.80 37.77 55363.00 88888.00 2007-07-17 07:43:11.625 198 12458.77 37.75 55362.97 88888.00 2007-07-17 07:43:11.750 198 12458.75 37.73 55363.00 88888.00 2007-07-17 07:43:11.875 198 12458.77 37.80 55363.03 88888.00 2007-07-17 07:43:12.000 198 12458.77 37.80 55363.05 88888.00 2007-07-17 07:43:12.125 198 12458.73 37.77 55363.05 88888.00 2007-07-17 07:43:12.250 198 12458.70 37.75 55363.05 88888.00 2007-07-17 07:43:12.375 198 12458.70 37.75 55363.03 88888.00 2007-07-17 07:43:12.500 198 12458.73 37.77 55362.97 88888.00 2007-07-17 07:43:12.625 198 12458.75 37.80 55363.03 88888.00 2007-07-17 07:43:12.750 198 12458.73 37.80 55363.00 88888.00 2007-07-17 07:43:12.875 198 12458.67 37.77 55362.97 88888.00 2007-07-17 07:43:13.000 198 12458.67 37.80 55362.97 88888.00 2007-07-17 07:43:13.125 198 12458.67 37.77 55363.03 88888.00 2007-07-17 07:43:13.250 198 12458.77 37.80 55363.03 88888.00 2007-07-17 07:43:13.375 198 12458.83 37.80 55363.00 88888.00 2007-07-17 07:43:13.500 198 12458.80 37.75 55362.97 88888.00 2007-07-17 07:43:13.625 198 12458.77 37.70 55362.93 88888.00 2007-07-17 07:43:13.750 198 12458.77 37.70 55362.95 88888.00 2007-07-17 07:43:13.875 198 12458.80 37.73 55362.97 88888.00 2007-07-17 07:43:14.000 198 12458.70 37.77 55362.97 88888.00 2007-07-17 07:43:14.125 198 12458.67 37.75 55362.97 88888.00 2007-07-17 07:43:14.250 198 12458.73 37.75 55362.97 88888.00 2007-07-17 07:43:14.375 198 12458.77 37.73 55362.97 88888.00 2007-07-17 07:43:14.500 198 12458.70 37.70 55362.97 88888.00 2007-07-17 07:43:14.625 198 12458.67 37.70 55362.97 88888.00 2007-07-17 07:43:14.750 198 12458.70 37.73 55363.03 88888.00 2007-07-17 07:43:14.875 198 12458.70 37.70 55363.00 88888.00 2007-07-17 07:43:15.000 198 12458.67 37.73 55363.00 88888.00 2007-07-17 07:43:15.125 198 12458.67 37.75 55363.05 88888.00 2007-07-17 07:43:15.250 198 12458.70 37.75 55363.05 88888.00 2007-07-17 07:43:15.375 198 12458.73 37.77 55363.03 88888.00 2007-07-17 07:43:15.500 198 12458.73 37.73 55363.00 88888.00 2007-07-17 07:43:15.625 198 12458.83 37.75 55363.03 88888.00 2007-07-17 07:43:15.750 198 12458.85 37.80 55363.00 88888.00 2007-07-17 07:43:15.875 198 12458.83 37.75 55362.97 88888.00 2007-07-17 07:43:16.000 198 12458.85 37.73 55362.97 88888.00 2007-07-17 07:43:16.125 198 12458.83 37.77 55363.00 88888.00 2007-07-17 07:43:16.250 198 12458.77 37.80 55363.03 88888.00 2007-07-17 07:43:16.375 198 12458.80 37.77 55363.03 88888.00 2007-07-17 07:43:16.500 198 12458.75 37.77 55363.03 88888.00 2007-07-17 07:43:16.625 198 12458.75 37.77 55363.03 88888.00 2007-07-17 07:43:16.750 198 12458.73 37.83 55363.05 88888.00 2007-07-17 07:43:16.875 198 12458.70 37.80 55363.05 88888.00 2007-07-17 07:43:17.000 198 12458.67 37.77 55362.97 88888.00 2007-07-17 07:43:17.125 198 12458.75 37.77 55363.03 88888.00 2007-07-17 07:43:17.250 198 12458.75 37.70 55363.00 88888.00 2007-07-17 07:43:17.375 198 12458.73 37.73 55363.00 88888.00 2007-07-17 07:43:17.500 198 12458.70 37.80 55363.03 88888.00 2007-07-17 07:43:17.625 198 12458.77 37.80 55363.05 88888.00 2007-07-17 07:43:17.750 198 12458.80 37.77 55363.05 88888.00 2007-07-17 07:43:17.875 198 12458.85 37.77 55363.05 88888.00 2007-07-17 07:43:18.000 198 12458.85 37.75 55363.03 88888.00 2007-07-17 07:43:18.125 198 12458.73 37.73 55363.00 88888.00 2007-07-17 07:43:18.250 198 12458.67 37.75 55363.03 88888.00 2007-07-17 07:43:18.375 198 12458.67 37.77 55363.00 88888.00 2007-07-17 07:43:18.500 198 12458.75 37.75 55363.00 88888.00 2007-07-17 07:43:18.625 198 12458.75 37.80 55363.00 88888.00 2007-07-17 07:43:18.750 198 12458.80 37.77 55363.05 88888.00 2007-07-17 07:43:18.875 198 12458.83 37.73 55363.03 88888.00 2007-07-17 07:43:19.000 198 12458.88 37.73 55363.00 88888.00 2007-07-17 07:43:19.125 198 12458.80 37.70 55362.97 88888.00 2007-07-17 07:43:19.250 198 12458.75 37.70 55362.97 88888.00 2007-07-17 07:43:19.375 198 12458.80 37.73 55363.00 88888.00 2007-07-17 07:43:19.500 198 12458.83 37.77 55363.00 88888.00 2007-07-17 07:43:19.625 198 12458.90 37.88 55363.07 88888.00 2007-07-17 07:43:19.750 198 12458.80 37.85 55363.03 88888.00 2007-07-17 07:43:19.875 198 12458.75 37.73 55363.00 88888.00 2007-07-17 07:43:20.000 198 12458.73 37.70 55362.95 88888.00 2007-07-17 07:43:20.125 198 12458.80 37.75 55363.00 88888.00 2007-07-17 07:43:20.250 198 12458.85 37.80 55363.05 88888.00 2007-07-17 07:43:20.375 198 12458.77 37.77 55363.03 88888.00 2007-07-17 07:43:20.500 198 12458.75 37.77 55362.97 88888.00 2007-07-17 07:43:20.625 198 12458.77 37.80 55363.03 88888.00 2007-07-17 07:43:20.750 198 12458.75 37.83 55363.03 88888.00 2007-07-17 07:43:20.875 198 12458.73 37.83 55363.00 88888.00 2007-07-17 07:43:21.000 198 12458.73 37.73 55362.97 88888.00 2007-07-17 07:43:21.125 198 12458.70 37.67 55362.97 88888.00 2007-07-17 07:43:21.250 198 12458.73 37.73 55362.97 88888.00 2007-07-17 07:43:21.375 198 12458.85 37.75 55362.97 88888.00 2007-07-17 07:43:21.500 198 12458.88 37.75 55363.00 88888.00 2007-07-17 07:43:21.625 198 12458.77 37.77 55362.95 88888.00 2007-07-17 07:43:21.750 198 12458.67 37.77 55363.00 88888.00 2007-07-17 07:43:21.875 198 12458.73 37.75 55363.07 88888.00 2007-07-17 07:43:22.000 198 12458.85 37.73 55363.03 88888.00 2007-07-17 07:43:22.125 198 12458.90 37.65 55363.00 88888.00 2007-07-17 07:43:22.250 198 12458.75 37.67 55363.00 88888.00 2007-07-17 07:43:22.375 198 12458.83 37.73 55363.03 88888.00 2007-07-17 07:43:22.500 198 12458.88 37.73 55362.97 88888.00 2007-07-17 07:43:22.625 198 12458.85 37.73 55362.97 88888.00 2007-07-17 07:43:22.750 198 12458.83 37.67 55362.95 88888.00 2007-07-17 07:43:22.875 198 12458.83 37.70 55362.97 88888.00 2007-07-17 07:43:23.000 198 12458.88 37.77 55362.97 88888.00 2007-07-17 07:43:23.125 198 12458.92 37.80 55363.03 88888.00 2007-07-17 07:43:23.250 198 12458.88 37.77 55363.05 88888.00 2007-07-17 07:43:23.375 198 12458.83 37.75 55363.00 88888.00 2007-07-17 07:43:23.500 198 12458.77 37.77 55362.97 88888.00 2007-07-17 07:43:23.625 198 12458.77 37.70 55362.95 88888.00 2007-07-17 07:43:23.750 198 12458.83 37.67 55362.93 88888.00 2007-07-17 07:43:23.875 198 12458.83 37.67 55362.95 88888.00 2007-07-17 07:43:24.000 198 12458.85 37.70 55362.97 88888.00 2007-07-17 07:43:24.125 198 12458.85 37.73 55362.97 88888.00 2007-07-17 07:43:24.250 198 12458.88 37.73 55363.03 88888.00 2007-07-17 07:43:24.375 198 12458.90 37.75 55363.03 88888.00 2007-07-17 07:43:24.500 198 12458.88 37.73 55363.03 88888.00 2007-07-17 07:43:24.625 198 12458.83 37.75 55363.03 88888.00 2007-07-17 07:43:24.750 198 12458.83 37.75 55363.00 88888.00 2007-07-17 07:43:24.875 198 12458.80 37.80 55362.95 88888.00 2007-07-17 07:43:25.000 198 12458.85 37.70 55362.95 88888.00 2007-07-17 07:43:25.125 198 12458.90 37.73 55362.97 88888.00 2007-07-17 07:43:25.250 198 12458.92 37.67 55363.00 88888.00 2007-07-17 07:43:25.375 198 12458.98 37.73 55362.97 88888.00 2007-07-17 07:43:25.500 198 12458.98 37.70 55363.00 88888.00 2007-07-17 07:43:25.625 198 12458.85 37.70 55362.97 88888.00 2007-07-17 07:43:25.750 198 12458.83 37.77 55362.97 88888.00 2007-07-17 07:43:25.875 198 12458.80 37.75 55362.97 88888.00 2007-07-17 07:43:26.000 198 12458.85 37.70 55363.03 88888.00 2007-07-17 07:43:26.125 198 12458.88 37.70 55363.00 88888.00 2007-07-17 07:43:26.250 198 12458.83 37.70 55362.97 88888.00 2007-07-17 07:43:26.375 198 12458.88 37.70 55363.00 88888.00 2007-07-17 07:43:26.500 198 12458.90 37.73 55363.00 88888.00 2007-07-17 07:43:26.625 198 12458.88 37.73 55363.03 88888.00 2007-07-17 07:43:26.750 198 12458.90 37.73 55363.03 88888.00 2007-07-17 07:43:26.875 198 12458.95 37.77 55363.03 88888.00 2007-07-17 07:43:27.000 198 12458.95 37.77 55363.05 88888.00 2007-07-17 07:43:27.125 198 12458.98 37.77 55363.03 88888.00 2007-07-17 07:43:27.250 198 12458.95 37.73 55363.00 88888.00 2007-07-17 07:43:27.375 198 12458.95 37.73 55363.00 88888.00 2007-07-17 07:43:27.500 198 12458.95 37.73 55363.03 88888.00 2007-07-17 07:43:27.625 198 12458.90 37.73 55363.00 88888.00 2007-07-17 07:43:27.750 198 12458.85 37.73 55363.00 88888.00 2007-07-17 07:43:27.875 198 12458.90 37.75 55363.03 88888.00 2007-07-17 07:43:28.000 198 12458.88 37.70 55363.03 88888.00 2007-07-17 07:43:28.125 198 12458.83 37.67 55363.05 88888.00 2007-07-17 07:43:28.250 198 12458.83 37.70 55363.03 88888.00 2007-07-17 07:43:28.375 198 12458.90 37.70 55363.00 88888.00 2007-07-17 07:43:28.500 198 12458.88 37.75 55363.00 88888.00 2007-07-17 07:43:28.625 198 12458.83 37.73 55362.97 88888.00 2007-07-17 07:43:28.750 198 12458.88 37.70 55363.00 88888.00 2007-07-17 07:43:28.875 198 12458.90 37.73 55362.97 88888.00 2007-07-17 07:43:29.000 198 12458.90 37.70 55362.97 88888.00 2007-07-17 07:43:29.125 198 12458.88 37.73 55363.00 88888.00 2007-07-17 07:43:29.250 198 12458.88 37.77 55363.03 88888.00 2007-07-17 07:43:29.375 198 12458.90 37.80 55363.03 88888.00 2007-07-17 07:43:29.500 198 12458.90 37.75 55363.00 88888.00 2007-07-17 07:43:29.625 198 12458.92 37.67 55363.00 88888.00 2007-07-17 07:43:29.750 198 12458.92 37.67 55363.00 88888.00 2007-07-17 07:43:29.875 198 12458.92 37.70 55362.97 88888.00 2007-07-17 07:43:30.000 198 12458.92 37.73 55362.97 88888.00 2007-07-17 07:43:30.125 198 12458.95 37.70 55363.03 88888.00 2007-07-17 07:43:30.250 198 12458.92 37.70 55363.00 88888.00 2007-07-17 07:43:30.375 198 12458.92 37.70 55363.00 88888.00 2007-07-17 07:43:30.500 198 12458.85 37.65 55362.95 88888.00 2007-07-17 07:43:30.625 198 12458.83 37.70 55362.95 88888.00 2007-07-17 07:43:30.750 198 12458.80 37.70 55362.95 88888.00 2007-07-17 07:43:30.875 198 12458.85 37.70 55363.00 88888.00 2007-07-17 07:43:31.000 198 12458.95 37.73 55363.00 88888.00 2007-07-17 07:43:31.125 198 12459.05 37.73 55363.00 88888.00 2007-07-17 07:43:31.250 198 12458.98 37.70 55362.97 88888.00 2007-07-17 07:43:31.375 198 12458.90 37.60 55362.90 88888.00 2007-07-17 07:43:31.500 198 12458.85 37.60 55362.93 88888.00 2007-07-17 07:43:31.625 198 12458.85 37.62 55362.95 88888.00 2007-07-17 07:43:31.750 198 12458.85 37.62 55362.95 88888.00 2007-07-17 07:43:31.875 198 12458.90 37.65 55362.97 88888.00 2007-07-17 07:43:32.000 198 12458.92 37.65 55362.93 88888.00 2007-07-17 07:43:32.125 198 12458.83 37.62 55362.93 88888.00 2007-07-17 07:43:32.250 198 12458.80 37.65 55362.95 88888.00 2007-07-17 07:43:32.375 198 12458.90 37.67 55363.00 88888.00 2007-07-17 07:43:32.500 198 12458.83 37.67 55363.00 88888.00 2007-07-17 07:43:32.625 198 12458.85 37.67 55363.00 88888.00 2007-07-17 07:43:32.750 198 12458.95 37.67 55362.97 88888.00 2007-07-17 07:43:32.875 198 12458.88 37.67 55362.97 88888.00 2007-07-17 07:43:33.000 198 12458.90 37.65 55363.00 88888.00 2007-07-17 07:43:33.125 198 12459.00 37.73 55363.05 88888.00 2007-07-17 07:43:33.250 198 12459.00 37.70 55363.03 88888.00 2007-07-17 07:43:33.375 198 12459.00 37.65 55363.00 88888.00 2007-07-17 07:43:33.500 198 12458.95 37.65 55363.00 88888.00 2007-07-17 07:43:33.625 198 12458.95 37.65 55363.03 88888.00 2007-07-17 07:43:33.750 198 12459.02 37.70 55363.03 88888.00 2007-07-17 07:43:33.875 198 12459.00 37.70 55363.05 88888.00 2007-07-17 07:43:34.000 198 12458.92 37.67 55363.00 88888.00 2007-07-17 07:43:34.125 198 12459.00 37.65 55363.03 88888.00 2007-07-17 07:43:34.250 198 12459.00 37.65 55363.03 88888.00 2007-07-17 07:43:34.375 198 12459.00 37.67 55363.00 88888.00 2007-07-17 07:43:34.500 198 12458.95 37.62 55363.00 88888.00 2007-07-17 07:43:34.625 198 12459.00 37.58 55363.00 88888.00 2007-07-17 07:43:34.750 198 12458.90 37.58 55362.97 88888.00 2007-07-17 07:43:34.875 198 12458.85 37.60 55362.93 88888.00 2007-07-17 07:43:35.000 198 12458.90 37.62 55362.95 88888.00 2007-07-17 07:43:35.125 198 12458.90 37.58 55362.95 88888.00 2007-07-17 07:43:35.250 198 12458.88 37.58 55362.95 88888.00 2007-07-17 07:43:35.375 198 12458.90 37.62 55362.97 88888.00 2007-07-17 07:43:35.500 198 12458.88 37.62 55363.00 88888.00 2007-07-17 07:43:35.625 198 12458.88 37.58 55363.00 88888.00 2007-07-17 07:43:35.750 198 12458.95 37.60 55362.97 88888.00 2007-07-17 07:43:35.875 198 12459.00 37.62 55362.95 88888.00 2007-07-17 07:43:36.000 198 12458.98 37.62 55362.95 88888.00 2007-07-17 07:43:36.125 198 12459.08 37.65 55363.00 88888.00 2007-07-17 07:43:36.250 198 12459.08 37.60 55362.95 88888.00 2007-07-17 07:43:36.375 198 12459.02 37.62 55362.97 88888.00 2007-07-17 07:43:36.500 198 12459.02 37.60 55362.97 88888.00 2007-07-17 07:43:36.625 198 12459.02 37.60 55362.97 88888.00 2007-07-17 07:43:36.750 198 12459.02 37.62 55362.95 88888.00 2007-07-17 07:43:36.875 198 12459.05 37.60 55362.95 88888.00 2007-07-17 07:43:37.000 198 12459.08 37.62 55362.97 88888.00 2007-07-17 07:43:37.125 198 12459.02 37.65 55362.97 88888.00 2007-07-17 07:43:37.250 198 12459.02 37.58 55362.97 88888.00 2007-07-17 07:43:37.375 198 12458.98 37.58 55362.97 88888.00 2007-07-17 07:43:37.500 198 12458.98 37.60 55362.97 88888.00 2007-07-17 07:43:37.625 198 12459.02 37.62 55362.97 88888.00 2007-07-17 07:43:37.750 198 12459.08 37.67 55363.00 88888.00 2007-07-17 07:43:37.875 198 12459.02 37.65 55362.97 88888.00 2007-07-17 07:43:38.000 198 12458.95 37.58 55362.97 88888.00 2007-07-17 07:43:38.125 198 12459.00 37.60 55363.00 88888.00 2007-07-17 07:43:38.250 198 12459.00 37.62 55363.03 88888.00 2007-07-17 07:43:38.375 198 12459.02 37.60 55363.00 88888.00 2007-07-17 07:43:38.500 198 12458.98 37.60 55362.97 88888.00 2007-07-17 07:43:38.625 198 12458.98 37.60 55362.95 88888.00 2007-07-17 07:43:38.750 198 12458.98 37.60 55362.93 88888.00 2007-07-17 07:43:38.875 198 12459.00 37.60 55362.95 88888.00 2007-07-17 07:43:39.000 198 12458.95 37.62 55362.93 88888.00 2007-07-17 07:43:39.125 198 12458.95 37.65 55362.95 88888.00 2007-07-17 07:43:39.250 198 12459.05 37.65 55362.97 88888.00 2007-07-17 07:43:39.375 198 12459.08 37.67 55362.97 88888.00 2007-07-17 07:43:39.500 198 12458.98 37.60 55362.93 88888.00 2007-07-17 07:43:39.625 198 12459.00 37.58 55362.93 88888.00 2007-07-17 07:43:39.750 198 12459.02 37.62 55362.93 88888.00 2007-07-17 07:43:39.875 198 12459.00 37.62 55362.95 88888.00 2007-07-17 07:43:40.000 198 12458.90 37.60 55362.90 88888.00 2007-07-17 07:43:40.125 198 12458.92 37.60 55362.93 88888.00 2007-07-17 07:43:40.250 198 12458.98 37.62 55362.97 88888.00 2007-07-17 07:43:40.375 198 12459.02 37.60 55362.95 88888.00 2007-07-17 07:43:40.500 198 12459.05 37.62 55362.93 88888.00 2007-07-17 07:43:40.625 198 12459.05 37.62 55362.95 88888.00 2007-07-17 07:43:40.750 198 12459.02 37.58 55362.93 88888.00 2007-07-17 07:43:40.875 198 12459.05 37.62 55362.95 88888.00 2007-07-17 07:43:41.000 198 12459.12 37.62 55362.95 88888.00 2007-07-17 07:43:41.125 198 12459.02 37.55 55362.90 88888.00 2007-07-17 07:43:41.250 198 12458.98 37.52 55362.90 88888.00 2007-07-17 07:43:41.375 198 12459.02 37.58 55362.93 88888.00 2007-07-17 07:43:41.500 198 12459.05 37.62 55362.95 88888.00 2007-07-17 07:43:41.625 198 12459.02 37.62 55362.97 88888.00 2007-07-17 07:43:41.750 198 12458.92 37.60 55362.95 88888.00 2007-07-17 07:43:41.875 198 12458.98 37.60 55362.97 88888.00 2007-07-17 07:43:42.000 198 12459.02 37.58 55362.97 88888.00 2007-07-17 07:43:42.125 198 12458.95 37.50 55362.93 88888.00 2007-07-17 07:43:42.250 198 12458.92 37.58 55362.97 88888.00 2007-07-17 07:43:42.375 198 12458.95 37.58 55362.97 88888.00 2007-07-17 07:43:42.500 198 12459.00 37.55 55362.95 88888.00 2007-07-17 07:43:42.625 198 12459.00 37.55 55362.95 88888.00 2007-07-17 07:43:42.750 198 12458.95 37.55 55362.95 88888.00 2007-07-17 07:43:42.875 198 12458.92 37.60 55362.95 88888.00 2007-07-17 07:43:43.000 198 12458.92 37.60 55362.95 88888.00 2007-07-17 07:43:43.125 198 12458.98 37.58 55362.97 88888.00 2007-07-17 07:43:43.250 198 12459.00 37.55 55362.97 88888.00 2007-07-17 07:43:43.375 198 12459.05 37.58 55362.93 88888.00 2007-07-17 07:43:43.500 198 12459.00 37.55 55362.93 88888.00 2007-07-17 07:43:43.625 198 12459.02 37.58 55362.95 88888.00 2007-07-17 07:43:43.750 198 12459.05 37.62 55362.97 88888.00 2007-07-17 07:43:43.875 198 12459.05 37.65 55362.95 88888.00 2007-07-17 07:43:44.000 198 12459.08 37.60 55362.93 88888.00 2007-07-17 07:43:44.125 198 12459.15 37.58 55362.95 88888.00 2007-07-17 07:43:44.250 198 12459.12 37.58 55363.00 88888.00 2007-07-17 07:43:44.375 198 12459.12 37.55 55363.00 88888.00 2007-07-17 07:43:44.500 198 12459.08 37.52 55363.00 88888.00 2007-07-17 07:43:44.625 198 12459.00 37.52 55362.97 88888.00 2007-07-17 07:43:44.750 198 12458.95 37.55 55363.00 88888.00 2007-07-17 07:43:44.875 198 12458.98 37.58 55362.97 88888.00 2007-07-17 07:43:45.000 198 12458.95 37.55 55362.97 88888.00 2007-07-17 07:43:45.125 198 12459.00 37.55 55362.95 88888.00 2007-07-17 07:43:45.250 198 12459.00 37.52 55363.00 88888.00 2007-07-17 07:43:45.375 198 12458.95 37.50 55363.03 88888.00 2007-07-17 07:43:45.500 198 12458.92 37.55 55363.05 88888.00 2007-07-17 07:43:45.625 198 12458.98 37.55 55362.97 88888.00 2007-07-17 07:43:45.750 198 12459.00 37.55 55362.93 88888.00 2007-07-17 07:43:45.875 198 12458.90 37.52 55362.90 88888.00 2007-07-17 07:43:46.000 198 12458.88 37.52 55362.90 88888.00 2007-07-17 07:43:46.125 198 12458.98 37.55 55362.93 88888.00 2007-07-17 07:43:46.250 198 12459.02 37.55 55362.97 88888.00 2007-07-17 07:43:46.375 198 12459.08 37.58 55363.00 88888.00 2007-07-17 07:43:46.500 198 12459.05 37.60 55362.97 88888.00 2007-07-17 07:43:46.625 198 12459.05 37.60 55362.97 88888.00 2007-07-17 07:43:46.750 198 12459.00 37.58 55363.00 88888.00 2007-07-17 07:43:46.875 198 12459.00 37.55 55363.03 88888.00 2007-07-17 07:43:47.000 198 12459.05 37.55 55363.00 88888.00 2007-07-17 07:43:47.125 198 12459.08 37.55 55363.00 88888.00 2007-07-17 07:43:47.250 198 12459.02 37.55 55362.97 88888.00 2007-07-17 07:43:47.375 198 12459.05 37.58 55363.00 88888.00 2007-07-17 07:43:47.500 198 12459.08 37.62 55363.03 88888.00 2007-07-17 07:43:47.625 198 12459.05 37.60 55363.03 88888.00 2007-07-17 07:43:47.750 198 12459.00 37.55 55363.00 88888.00 2007-07-17 07:43:47.875 198 12459.00 37.48 55362.97 88888.00 2007-07-17 07:43:48.000 198 12459.10 37.52 55362.97 88888.00 2007-07-17 07:43:48.125 198 12459.17 37.55 55362.97 88888.00 2007-07-17 07:43:48.250 198 12459.17 37.52 55363.00 88888.00 2007-07-17 07:43:48.375 198 12459.17 37.58 55363.00 88888.00 2007-07-17 07:43:48.500 198 12459.10 37.60 55362.97 88888.00 2007-07-17 07:43:48.625 198 12459.05 37.55 55362.97 88888.00 2007-07-17 07:43:48.750 198 12459.15 37.55 55362.97 88888.00 2007-07-17 07:43:48.875 198 12459.12 37.50 55362.95 88888.00 2007-07-17 07:43:49.000 198 12459.10 37.55 55362.95 88888.00 2007-07-17 07:43:49.125 198 12459.10 37.55 55362.97 88888.00 2007-07-17 07:43:49.250 198 12459.08 37.52 55363.00 88888.00 2007-07-17 07:43:49.375 198 12459.12 37.55 55363.00 88888.00 2007-07-17 07:43:49.500 198 12459.17 37.58 55362.97 88888.00 2007-07-17 07:43:49.625 198 12459.20 37.55 55362.97 88888.00 2007-07-17 07:43:49.750 198 12459.15 37.52 55362.95 88888.00 2007-07-17 07:43:49.875 198 12459.08 37.52 55362.93 88888.00 2007-07-17 07:43:50.000 198 12459.05 37.52 55362.95 88888.00 2007-07-17 07:43:50.125 198 12459.08 37.52 55363.00 88888.00 2007-07-17 07:43:50.250 198 12459.10 37.52 55363.03 88888.00 2007-07-17 07:43:50.375 198 12459.10 37.52 55363.00 88888.00 2007-07-17 07:43:50.500 198 12459.10 37.52 55363.03 88888.00 2007-07-17 07:43:50.625 198 12459.05 37.50 55362.97 88888.00 2007-07-17 07:43:50.750 198 12459.00 37.50 55362.97 88888.00 2007-07-17 07:43:50.875 198 12459.05 37.55 55363.00 88888.00 2007-07-17 07:43:51.000 198 12459.05 37.58 55362.97 88888.00 2007-07-17 07:43:51.125 198 12459.02 37.55 55362.97 88888.00 2007-07-17 07:43:51.250 198 12459.05 37.58 55363.03 88888.00 2007-07-17 07:43:51.375 198 12459.02 37.55 55363.03 88888.00 2007-07-17 07:43:51.500 198 12459.00 37.50 55363.00 88888.00 2007-07-17 07:43:51.625 198 12459.02 37.52 55362.97 88888.00 2007-07-17 07:43:51.750 198 12458.98 37.48 55362.97 88888.00 2007-07-17 07:43:51.875 198 12458.98 37.55 55362.97 88888.00 2007-07-17 07:43:52.000 198 12459.02 37.55 55363.00 88888.00 2007-07-17 07:43:52.125 198 12459.10 37.52 55363.03 88888.00 2007-07-17 07:43:52.250 198 12459.02 37.50 55362.97 88888.00 2007-07-17 07:43:52.375 198 12459.02 37.52 55362.97 88888.00 2007-07-17 07:43:52.500 198 12459.15 37.60 55363.00 88888.00 2007-07-17 07:43:52.625 198 12459.17 37.58 55363.03 88888.00 2007-07-17 07:43:52.750 198 12459.12 37.48 55363.00 88888.00 2007-07-17 07:43:52.875 198 12459.10 37.45 55363.00 88888.00 2007-07-17 07:43:53.000 198 12459.15 37.50 55363.00 88888.00 2007-07-17 07:43:53.125 198 12459.15 37.55 55363.00 88888.00 2007-07-17 07:43:53.250 198 12459.08 37.52 55363.00 88888.00 2007-07-17 07:43:53.375 198 12459.08 37.52 55362.97 88888.00 2007-07-17 07:43:53.500 198 12459.02 37.48 55363.00 88888.00 2007-07-17 07:43:53.625 198 12459.02 37.50 55363.00 88888.00 2007-07-17 07:43:53.750 198 12459.10 37.58 55363.00 88888.00 2007-07-17 07:43:53.875 198 12459.08 37.52 55362.97 88888.00 2007-07-17 07:43:54.000 198 12459.10 37.55 55362.97 88888.00 2007-07-17 07:43:54.125 198 12459.12 37.55 55363.00 88888.00 2007-07-17 07:43:54.250 198 12459.08 37.52 55362.97 88888.00 2007-07-17 07:43:54.375 198 12459.05 37.52 55362.97 88888.00 2007-07-17 07:43:54.500 198 12459.00 37.55 55363.00 88888.00 2007-07-17 07:43:54.625 198 12459.05 37.58 55363.00 88888.00 2007-07-17 07:43:54.750 198 12459.08 37.52 55362.97 88888.00 2007-07-17 07:43:54.875 198 12459.12 37.52 55363.00 88888.00 2007-07-17 07:43:55.000 198 12459.02 37.52 55363.00 88888.00 2007-07-17 07:43:55.125 198 12459.00 37.55 55362.97 88888.00 2007-07-17 07:43:55.250 198 12459.02 37.55 55363.00 88888.00 2007-07-17 07:43:55.375 198 12459.00 37.52 55362.97 88888.00 2007-07-17 07:43:55.500 198 12458.98 37.50 55362.95 88888.00 2007-07-17 07:43:55.625 198 12459.02 37.50 55362.95 88888.00 2007-07-17 07:43:55.750 198 12459.05 37.55 55362.97 88888.00 2007-07-17 07:43:55.875 198 12459.02 37.52 55362.95 88888.00 2007-07-17 07:43:56.000 198 12459.00 37.52 55362.97 88888.00 2007-07-17 07:43:56.125 198 12459.02 37.55 55362.97 88888.00 2007-07-17 07:43:56.250 198 12459.02 37.52 55362.95 88888.00 2007-07-17 07:43:56.375 198 12459.08 37.55 55362.93 88888.00 2007-07-17 07:43:56.500 198 12459.08 37.55 55362.93 88888.00 2007-07-17 07:43:56.625 198 12459.00 37.55 55362.97 88888.00 2007-07-17 07:43:56.750 198 12459.02 37.55 55362.97 88888.00 2007-07-17 07:43:56.875 198 12459.02 37.52 55362.95 88888.00 2007-07-17 07:43:57.000 198 12459.00 37.50 55362.93 88888.00 2007-07-17 07:43:57.125 198 12458.92 37.52 55362.95 88888.00 2007-07-17 07:43:57.250 198 12458.92 37.52 55363.00 88888.00 2007-07-17 07:43:57.375 198 12458.95 37.52 55363.00 88888.00 2007-07-17 07:43:57.500 198 12458.98 37.55 55363.03 88888.00 2007-07-17 07:43:57.625 198 12459.05 37.50 55363.03 88888.00 2007-07-17 07:43:57.750 198 12458.98 37.52 55362.97 88888.00 2007-07-17 07:43:57.875 198 12458.92 37.50 55362.97 88888.00 2007-07-17 07:43:58.000 198 12458.95 37.52 55363.00 88888.00 2007-07-17 07:43:58.125 198 12459.00 37.52 55363.03 88888.00 2007-07-17 07:43:58.250 198 12459.00 37.50 55363.03 88888.00 2007-07-17 07:43:58.375 198 12459.02 37.52 55363.03 88888.00 2007-07-17 07:43:58.500 198 12459.08 37.52 55362.97 88888.00 2007-07-17 07:43:58.625 198 12459.00 37.50 55362.93 88888.00 2007-07-17 07:43:58.750 198 12459.08 37.52 55362.97 88888.00 2007-07-17 07:43:58.875 198 12459.05 37.52 55362.97 88888.00 2007-07-17 07:43:59.000 198 12458.98 37.50 55362.95 88888.00 2007-07-17 07:43:59.125 198 12459.00 37.50 55362.97 88888.00 2007-07-17 07:43:59.250 198 12458.98 37.50 55362.97 88888.00 2007-07-17 07:43:59.375 198 12459.00 37.55 55363.00 88888.00 2007-07-17 07:43:59.500 198 12458.98 37.50 55363.03 88888.00 2007-07-17 07:43:59.625 198 12459.00 37.50 55363.00 88888.00 2007-07-17 07:43:59.750 198 12459.05 37.52 55363.03 88888.00 2007-07-17 07:43:59.875 198 12459.02 37.52 55363.00 88888.00 2007-07-17 07:44:00.000 198 12459.00 37.52 55363.00 88888.00 2007-07-17 07:44:00.125 198 12459.05 37.48 55363.00 88888.00 2007-07-17 07:44:00.250 198 12459.10 37.48 55363.00 88888.00 2007-07-17 07:44:00.375 198 12459.12 37.55 55363.00 88888.00 2007-07-17 07:44:00.500 198 12459.15 37.60 55363.00 88888.00 2007-07-17 07:44:00.625 198 12459.15 37.58 55362.97 88888.00 2007-07-17 07:44:00.750 198 12459.15 37.58 55363.00 88888.00 2007-07-17 07:44:00.875 198 12459.20 37.58 55363.00 88888.00 2007-07-17 07:44:01.000 198 12459.12 37.50 55362.95 88888.00 2007-07-17 07:44:01.125 198 12459.08 37.55 55362.95 88888.00 2007-07-17 07:44:01.250 198 12459.05 37.55 55362.97 88888.00 2007-07-17 07:44:01.375 198 12459.02 37.50 55362.95 88888.00 2007-07-17 07:44:01.500 198 12459.00 37.50 55362.95 88888.00 2007-07-17 07:44:01.625 198 12459.05 37.55 55363.00 88888.00 2007-07-17 07:44:01.750 198 12459.05 37.55 55362.97 88888.00 2007-07-17 07:44:01.875 198 12459.08 37.58 55362.97 88888.00 2007-07-17 07:44:02.000 198 12459.00 37.52 55362.95 88888.00 2007-07-17 07:44:02.125 198 12459.02 37.55 55363.00 88888.00 2007-07-17 07:44:02.250 198 12459.00 37.55 55362.97 88888.00 2007-07-17 07:44:02.375 198 12459.08 37.58 55362.93 88888.00 2007-07-17 07:44:02.500 198 12459.10 37.58 55362.97 88888.00 2007-07-17 07:44:02.625 198 12459.08 37.58 55362.97 88888.00 2007-07-17 07:44:02.750 198 12459.02 37.52 55362.97 88888.00 2007-07-17 07:44:02.875 198 12459.05 37.50 55362.95 88888.00 2007-07-17 07:44:03.000 198 12459.17 37.52 55362.97 88888.00 2007-07-17 07:44:03.125 198 12459.17 37.55 55363.00 88888.00 2007-07-17 07:44:03.250 198 12459.08 37.52 55362.95 88888.00 2007-07-17 07:44:03.375 198 12459.10 37.55 55362.95 88888.00 2007-07-17 07:44:03.500 198 12459.10 37.55 55362.95 88888.00 2007-07-17 07:44:03.625 198 12459.10 37.58 55362.97 88888.00 2007-07-17 07:44:03.750 198 12459.12 37.55 55362.95 88888.00 2007-07-17 07:44:03.875 198 12459.15 37.52 55362.93 88888.00 2007-07-17 07:44:04.000 198 12459.15 37.50 55362.93 88888.00 2007-07-17 07:44:04.125 198 12459.10 37.55 55362.95 88888.00 2007-07-17 07:44:04.250 198 12459.08 37.55 55362.93 88888.00 2007-07-17 07:44:04.375 198 12459.10 37.55 55362.93 88888.00 2007-07-17 07:44:04.500 198 12459.08 37.55 55362.93 88888.00 2007-07-17 07:44:04.625 198 12459.08 37.55 55362.95 88888.00 2007-07-17 07:44:04.750 198 12459.10 37.62 55362.95 88888.00 2007-07-17 07:44:04.875 198 12459.10 37.58 55362.93 88888.00 2007-07-17 07:44:05.000 198 12459.08 37.55 55362.93 88888.00 2007-07-17 07:44:05.125 198 12459.10 37.58 55362.97 88888.00 2007-07-17 07:44:05.250 198 12459.08 37.55 55362.97 88888.00 2007-07-17 07:44:05.375 198 12459.10 37.58 55362.97 88888.00 2007-07-17 07:44:05.500 198 12459.08 37.55 55362.97 88888.00 2007-07-17 07:44:05.625 198 12459.10 37.58 55362.95 88888.00 2007-07-17 07:44:05.750 198 12459.08 37.50 55362.95 88888.00 2007-07-17 07:44:05.875 198 12459.08 37.52 55362.95 88888.00 2007-07-17 07:44:06.000 198 12459.10 37.50 55362.93 88888.00 2007-07-17 07:44:06.125 198 12459.08 37.52 55362.95 88888.00 2007-07-17 07:44:06.250 198 12459.00 37.48 55362.95 88888.00 2007-07-17 07:44:06.375 198 12458.98 37.48 55362.90 88888.00 2007-07-17 07:44:06.500 198 12459.05 37.55 55362.93 88888.00 2007-07-17 07:44:06.625 198 12459.08 37.55 55362.93 88888.00 2007-07-17 07:44:06.750 198 12458.98 37.55 55362.88 88888.00 2007-07-17 07:44:06.875 198 12459.02 37.50 55362.90 88888.00 2007-07-17 07:44:07.000 198 12459.10 37.52 55362.93 88888.00 2007-07-17 07:44:07.125 198 12459.05 37.55 55363.03 88888.00 2007-07-17 07:44:07.250 198 12459.02 37.60 55363.03 88888.00 2007-07-17 07:44:07.375 198 12459.08 37.62 55363.00 88888.00 2007-07-17 07:44:07.500 198 12458.92 37.58 55362.93 88888.00 2007-07-17 07:44:07.625 198 12458.90 37.55 55362.93 88888.00 2007-07-17 07:44:07.750 198 12458.95 37.55 55362.90 88888.00 2007-07-17 07:44:07.875 198 12459.00 37.55 55362.90 88888.00 2007-07-17 07:44:08.000 198 12459.05 37.58 55362.93 88888.00 2007-07-17 07:44:08.125 198 12459.08 37.58 55362.93 88888.00 2007-07-17 07:44:08.250 198 12459.08 37.58 55362.93 88888.00 2007-07-17 07:44:08.375 198 12459.10 37.58 55362.95 88888.00 2007-07-17 07:44:08.500 198 12458.98 37.58 55362.95 88888.00 2007-07-17 07:44:08.625 198 12458.92 37.58 55362.93 88888.00 2007-07-17 07:44:08.750 198 12458.92 37.55 55362.90 88888.00 2007-07-17 07:44:08.875 198 12459.02 37.58 55362.93 88888.00 2007-07-17 07:44:09.000 198 12459.10 37.60 55362.95 88888.00 2007-07-17 07:44:09.125 198 12459.10 37.60 55362.95 88888.00 2007-07-17 07:44:09.250 198 12459.05 37.55 55362.90 88888.00 2007-07-17 07:44:09.375 198 12459.05 37.55 55362.90 88888.00 2007-07-17 07:44:09.500 198 12459.08 37.55 55362.90 88888.00 2007-07-17 07:44:09.625 198 12459.05 37.52 55362.85 88888.00 2007-07-17 07:44:09.750 198 12459.05 37.55 55362.88 88888.00 2007-07-17 07:44:09.875 198 12459.10 37.55 55362.90 88888.00 2007-07-17 07:44:10.000 198 12459.10 37.58 55362.90 88888.00 2007-07-17 07:44:10.125 198 12459.08 37.60 55362.93 88888.00 2007-07-17 07:44:10.250 198 12459.02 37.58 55362.88 88888.00 2007-07-17 07:44:10.375 198 12458.98 37.52 55362.88 88888.00 2007-07-17 07:44:10.500 198 12459.00 37.58 55362.90 88888.00 2007-07-17 07:44:10.625 198 12459.02 37.58 55362.88 88888.00 2007-07-17 07:44:10.750 198 12458.98 37.55 55362.85 88888.00 2007-07-17 07:44:10.875 198 12459.00 37.52 55362.85 88888.00 2007-07-17 07:44:11.000 198 12459.08 37.55 55362.90 88888.00 2007-07-17 07:44:11.125 198 12459.05 37.55 55362.88 88888.00 2007-07-17 07:44:11.250 198 12459.00 37.52 55362.90 88888.00 2007-07-17 07:44:11.375 198 12459.02 37.55 55362.90 88888.00 2007-07-17 07:44:11.500 198 12459.00 37.58 55362.93 88888.00 2007-07-17 07:44:11.625 198 12459.02 37.60 55362.90 88888.00 2007-07-17 07:44:11.750 198 12459.02 37.60 55362.90 88888.00 2007-07-17 07:44:11.875 198 12459.05 37.62 55362.90 88888.00 2007-07-17 07:44:12.000 198 12459.02 37.60 55362.93 88888.00 2007-07-17 07:44:12.125 198 12459.05 37.62 55362.95 88888.00 2007-07-17 07:44:12.250 198 12459.10 37.60 55362.95 88888.00 2007-07-17 07:44:12.375 198 12459.15 37.58 55362.88 88888.00 2007-07-17 07:44:12.500 198 12459.15 37.58 55362.88 88888.00 2007-07-17 07:44:12.625 198 12459.15 37.58 55362.88 88888.00 2007-07-17 07:44:12.750 198 12459.15 37.60 55362.88 88888.00 2007-07-17 07:44:12.875 198 12459.10 37.60 55362.85 88888.00 2007-07-17 07:44:13.000 198 12459.00 37.58 55362.85 88888.00 2007-07-17 07:44:13.125 198 12458.98 37.60 55362.88 88888.00 2007-07-17 07:44:13.250 198 12459.02 37.58 55362.90 88888.00 2007-07-17 07:44:13.375 198 12459.10 37.55 55362.90 88888.00 2007-07-17 07:44:13.500 198 12459.08 37.55 55362.90 88888.00 2007-07-17 07:44:13.625 198 12459.10 37.55 55362.88 88888.00 2007-07-17 07:44:13.750 198 12459.10 37.55 55362.88 88888.00 2007-07-17 07:44:13.875 198 12459.12 37.58 55362.90 88888.00 2007-07-17 07:44:14.000 198 12459.17 37.62 55362.90 88888.00 2007-07-17 07:44:14.125 198 12459.10 37.60 55362.85 88888.00 2007-07-17 07:44:14.250 198 12459.00 37.55 55362.85 88888.00 2007-07-17 07:44:14.375 198 12458.98 37.52 55362.88 88888.00 2007-07-17 07:44:14.500 198 12459.10 37.58 55362.90 88888.00 2007-07-17 07:44:14.625 198 12459.10 37.60 55362.90 88888.00 2007-07-17 07:44:14.750 198 12459.10 37.58 55362.93 88888.00 2007-07-17 07:44:14.875 198 12459.15 37.58 55362.90 88888.00 2007-07-17 07:44:15.000 198 12459.17 37.55 55362.82 88888.00 2007-07-17 07:44:15.125 198 12459.15 37.58 55362.85 88888.00 2007-07-17 07:44:15.250 198 12459.15 37.60 55362.90 88888.00 2007-07-17 07:44:15.375 198 12459.15 37.60 55362.88 88888.00 2007-07-17 07:44:15.500 198 12459.15 37.58 55362.85 88888.00 2007-07-17 07:44:15.625 198 12459.15 37.62 55362.90 88888.00 2007-07-17 07:44:15.750 198 12459.12 37.65 55362.93 88888.00 2007-07-17 07:44:15.875 198 12459.12 37.62 55362.90 88888.00 2007-07-17 07:44:16.000 198 12459.12 37.67 55362.93 88888.00 2007-07-17 07:44:16.125 198 12459.08 37.62 55362.88 88888.00 2007-07-17 07:44:16.250 198 12459.02 37.55 55362.88 88888.00 2007-07-17 07:44:16.375 198 12459.02 37.60 55362.90 88888.00 2007-07-17 07:44:16.500 198 12459.05 37.65 55362.88 88888.00 2007-07-17 07:44:16.625 198 12459.05 37.65 55362.88 88888.00 2007-07-17 07:44:16.750 198 12459.10 37.67 55362.85 88888.00 2007-07-17 07:44:16.875 198 12459.17 37.60 55362.82 88888.00 2007-07-17 07:44:17.000 198 12459.20 37.58 55362.85 88888.00 2007-07-17 07:44:17.125 198 12459.15 37.60 55362.88 88888.00 2007-07-17 07:44:17.250 198 12459.10 37.62 55362.88 88888.00 2007-07-17 07:44:17.375 198 12459.12 37.60 55362.88 88888.00 2007-07-17 07:44:17.500 198 12459.08 37.60 55362.90 88888.00 2007-07-17 07:44:17.625 198 12459.10 37.62 55362.93 88888.00 2007-07-17 07:44:17.750 198 12459.05 37.58 55362.93 88888.00 2007-07-17 07:44:17.875 198 12459.02 37.62 55362.90 88888.00 2007-07-17 07:44:18.000 198 12459.12 37.65 55362.90 88888.00 2007-07-17 07:44:18.125 198 12459.12 37.65 55362.90 88888.00 2007-07-17 07:44:18.250 198 12459.08 37.62 55362.88 88888.00 2007-07-17 07:44:18.375 198 12459.12 37.67 55362.90 88888.00 2007-07-17 07:44:18.500 198 12459.12 37.65 55362.90 88888.00 2007-07-17 07:44:18.625 198 12459.10 37.65 55362.88 88888.00 2007-07-17 07:44:18.750 198 12459.10 37.62 55362.85 88888.00 2007-07-17 07:44:18.875 198 12459.10 37.62 55362.85 88888.00 2007-07-17 07:44:19.000 198 12459.05 37.58 55362.85 88888.00 2007-07-17 07:44:19.125 198 12459.05 37.60 55362.85 88888.00 2007-07-17 07:44:19.250 198 12459.05 37.60 55362.88 88888.00 2007-07-17 07:44:19.375 198 12459.08 37.62 55362.85 88888.00 2007-07-17 07:44:19.500 198 12459.15 37.62 55362.88 88888.00 2007-07-17 07:44:19.625 198 12459.17 37.60 55362.88 88888.00 2007-07-17 07:44:19.750 198 12459.10 37.60 55362.88 88888.00 2007-07-17 07:44:19.875 198 12459.08 37.60 55362.90 88888.00 2007-07-17 07:44:20.000 198 12459.08 37.67 55362.85 88888.00 2007-07-17 07:44:20.125 198 12459.00 37.70 55362.88 88888.00 2007-07-17 07:44:20.250 198 12458.95 37.67 55362.88 88888.00 2007-07-17 07:44:20.375 198 12459.02 37.62 55362.90 88888.00 2007-07-17 07:44:20.500 198 12459.05 37.65 55362.90 88888.00 2007-07-17 07:44:20.625 198 12459.05 37.62 55362.90 88888.00 2007-07-17 07:44:20.750 198 12459.08 37.62 55362.88 88888.00 2007-07-17 07:44:20.875 198 12459.00 37.60 55362.88 88888.00 2007-07-17 07:44:21.000 198 12459.00 37.62 55362.88 88888.00 2007-07-17 07:44:21.125 198 12459.05 37.67 55362.90 88888.00 2007-07-17 07:44:21.250 198 12459.02 37.67 55362.88 88888.00 2007-07-17 07:44:21.375 198 12459.17 37.67 55362.90 88888.00 2007-07-17 07:44:21.500 198 12459.20 37.62 55362.88 88888.00 2007-07-17 07:44:21.625 198 12459.08 37.62 55362.88 88888.00 2007-07-17 07:44:21.750 198 12459.05 37.65 55362.88 88888.00 2007-07-17 07:44:21.875 198 12459.10 37.62 55362.88 88888.00 2007-07-17 07:44:22.000 198 12459.12 37.62 55362.88 88888.00 2007-07-17 07:44:22.125 198 12459.15 37.65 55362.93 88888.00 2007-07-17 07:44:22.250 198 12459.08 37.60 55362.85 88888.00 2007-07-17 07:44:22.375 198 12459.08 37.60 55362.82 88888.00 2007-07-17 07:44:22.500 198 12459.15 37.60 55362.85 88888.00 2007-07-17 07:44:22.625 198 12459.20 37.62 55362.85 88888.00 2007-07-17 07:44:22.750 198 12459.17 37.65 55362.88 88888.00 2007-07-17 07:44:22.875 198 12459.10 37.65 55362.85 88888.00 2007-07-17 07:44:23.000 198 12459.17 37.62 55362.82 88888.00 2007-07-17 07:44:23.125 198 12459.17 37.62 55362.85 88888.00 2007-07-17 07:44:23.250 198 12459.08 37.58 55362.88 88888.00 2007-07-17 07:44:23.375 198 12459.15 37.67 55362.93 88888.00 2007-07-17 07:44:23.500 198 12459.20 37.65 55362.90 88888.00 2007-07-17 07:44:23.625 198 12459.20 37.60 55362.85 88888.00 2007-07-17 07:44:23.750 198 12459.15 37.58 55362.85 88888.00 2007-07-17 07:44:23.875 198 12459.23 37.60 55362.85 88888.00 2007-07-17 07:44:24.000 198 12459.33 37.62 55362.85 88888.00 2007-07-17 07:44:24.125 198 12459.35 37.67 55362.90 88888.00 2007-07-17 07:44:24.250 198 12459.25 37.70 55362.90 88888.00 2007-07-17 07:44:24.375 198 12459.15 37.67 55362.88 88888.00 2007-07-17 07:44:24.500 198 12459.12 37.62 55362.82 88888.00 2007-07-17 07:44:24.625 198 12459.20 37.62 55362.82 88888.00 2007-07-17 07:44:24.750 198 12459.25 37.60 55362.82 88888.00 2007-07-17 07:44:24.875 198 12459.25 37.65 55362.85 88888.00 2007-07-17 07:44:25.000 198 12459.23 37.62 55362.80 88888.00 2007-07-17 07:44:25.125 198 12459.17 37.60 55362.80 88888.00 2007-07-17 07:44:25.250 198 12459.17 37.62 55362.85 88888.00 2007-07-17 07:44:25.375 198 12459.17 37.67 55362.85 88888.00 2007-07-17 07:44:25.500 198 12459.15 37.62 55362.85 88888.00 2007-07-17 07:44:25.625 198 12459.20 37.67 55362.88 88888.00 2007-07-17 07:44:25.750 198 12459.25 37.73 55362.90 88888.00 2007-07-17 07:44:25.875 198 12459.27 37.67 55362.85 88888.00 2007-07-17 07:44:26.000 198 12459.23 37.65 55362.82 88888.00 2007-07-17 07:44:26.125 198 12459.17 37.65 55362.85 88888.00 2007-07-17 07:44:26.250 198 12459.17 37.60 55362.82 88888.00 2007-07-17 07:44:26.375 198 12459.27 37.62 55362.82 88888.00 2007-07-17 07:44:26.500 198 12459.33 37.60 55362.82 88888.00 2007-07-17 07:44:26.625 198 12459.30 37.62 55362.85 88888.00 2007-07-17 07:44:26.750 198 12459.25 37.65 55362.88 88888.00 2007-07-17 07:44:26.875 198 12459.23 37.60 55362.85 88888.00 2007-07-17 07:44:27.000 198 12459.25 37.58 55362.82 88888.00 2007-07-17 07:44:27.125 198 12459.30 37.62 55362.85 88888.00 2007-07-17 07:44:27.250 198 12459.27 37.58 55362.82 88888.00 2007-07-17 07:44:27.375 198 12459.20 37.55 55362.80 88888.00 2007-07-17 07:44:27.500 198 12459.17 37.58 55362.78 88888.00 2007-07-17 07:44:27.625 198 12459.23 37.62 55362.82 88888.00 2007-07-17 07:44:27.750 198 12459.27 37.65 55362.82 88888.00 2007-07-17 07:44:27.875 198 12459.23 37.62 55362.85 88888.00 2007-07-17 07:44:28.000 198 12459.23 37.67 55362.85 88888.00 2007-07-17 07:44:28.125 198 12459.23 37.65 55362.80 88888.00 2007-07-17 07:44:28.250 198 12459.25 37.58 55362.78 88888.00 2007-07-17 07:44:28.375 198 12459.30 37.60 55362.78 88888.00 2007-07-17 07:44:28.500 198 12459.27 37.65 55362.82 88888.00 2007-07-17 07:44:28.625 198 12459.30 37.65 55362.85 88888.00 2007-07-17 07:44:28.750 198 12459.33 37.62 55362.80 88888.00 2007-07-17 07:44:28.875 198 12459.27 37.60 55362.78 88888.00 2007-07-17 07:44:29.000 198 12459.33 37.60 55362.80 88888.00 2007-07-17 07:44:29.125 198 12459.45 37.60 55362.85 88888.00 2007-07-17 07:44:29.250 198 12459.40 37.58 55362.82 88888.00 2007-07-17 07:44:29.375 198 12459.35 37.58 55362.78 88888.00 2007-07-17 07:44:29.500 198 12459.27 37.58 55362.80 88888.00 2007-07-17 07:44:29.625 198 12459.38 37.60 55362.82 88888.00 2007-07-17 07:44:29.750 198 12459.35 37.58 55362.82 88888.00 2007-07-17 07:44:29.875 198 12459.27 37.58 55362.85 88888.00 2007-07-17 07:44:30.000 198 12459.23 37.55 55362.82 88888.00 2007-07-17 07:44:30.125 198 12459.30 37.60 55362.88 88888.00 2007-07-17 07:44:30.250 198 12459.35 37.67 55362.90 88888.00 2007-07-17 07:44:30.375 198 12459.35 37.67 55362.90 88888.00 2007-07-17 07:44:30.500 198 12459.23 37.60 55362.85 88888.00 2007-07-17 07:44:30.625 198 12459.23 37.60 55362.82 88888.00 2007-07-17 07:44:30.750 198 12459.27 37.60 55362.82 88888.00 2007-07-17 07:44:30.875 198 12459.33 37.60 55362.90 88888.00 2007-07-17 07:44:31.000 198 12459.33 37.60 55362.88 88888.00 2007-07-17 07:44:31.125 198 12459.30 37.58 55362.82 88888.00 2007-07-17 07:44:31.250 198 12459.27 37.55 55362.85 88888.00 2007-07-17 07:44:31.375 198 12459.27 37.58 55362.85 88888.00 2007-07-17 07:44:31.500 198 12459.27 37.60 55362.88 88888.00 2007-07-17 07:44:31.625 198 12459.30 37.60 55362.90 88888.00 2007-07-17 07:44:31.750 198 12459.38 37.58 55362.85 88888.00 2007-07-17 07:44:31.875 198 12459.30 37.58 55362.85 88888.00 2007-07-17 07:44:32.000 198 12459.33 37.60 55362.82 88888.00 2007-07-17 07:44:32.125 198 12459.33 37.58 55362.85 88888.00 2007-07-17 07:44:32.250 198 12459.25 37.55 55362.82 88888.00 2007-07-17 07:44:32.375 198 12459.25 37.58 55362.82 88888.00 2007-07-17 07:44:32.500 198 12459.23 37.60 55362.82 88888.00 2007-07-17 07:44:32.625 198 12459.33 37.60 55362.88 88888.00 2007-07-17 07:44:32.750 198 12459.30 37.60 55362.85 88888.00 2007-07-17 07:44:32.875 198 12459.33 37.60 55362.85 88888.00 2007-07-17 07:44:33.000 198 12459.38 37.67 55362.85 88888.00 2007-07-17 07:44:33.125 198 12459.30 37.67 55362.90 88888.00 2007-07-17 07:44:33.250 198 12459.27 37.62 55362.90 88888.00 2007-07-17 07:44:33.375 198 12459.27 37.58 55362.85 88888.00 2007-07-17 07:44:33.500 198 12459.27 37.60 55362.88 88888.00 2007-07-17 07:44:33.625 198 12459.25 37.60 55362.88 88888.00 2007-07-17 07:44:33.750 198 12459.20 37.62 55362.88 88888.00 2007-07-17 07:44:33.875 198 12459.25 37.65 55362.85 88888.00 2007-07-17 07:44:34.000 198 12459.23 37.62 55362.82 88888.00 2007-07-17 07:44:34.125 198 12459.27 37.58 55362.82 88888.00 2007-07-17 07:44:34.250 198 12459.25 37.55 55362.85 88888.00 2007-07-17 07:44:34.375 198 12459.25 37.58 55362.85 88888.00 2007-07-17 07:44:34.500 198 12459.30 37.60 55362.85 88888.00 2007-07-17 07:44:34.625 198 12459.27 37.58 55362.85 88888.00 2007-07-17 07:44:34.750 198 12459.25 37.58 55362.82 88888.00 2007-07-17 07:44:34.875 198 12459.25 37.58 55362.82 88888.00 2007-07-17 07:44:35.000 198 12459.30 37.60 55362.80 88888.00 2007-07-17 07:44:35.125 198 12459.35 37.62 55362.85 88888.00 2007-07-17 07:44:35.250 198 12459.23 37.52 55362.85 88888.00 2007-07-17 07:44:35.375 198 12459.23 37.52 55362.88 88888.00 2007-07-17 07:44:35.500 198 12459.27 37.60 55362.85 88888.00 2007-07-17 07:44:35.625 198 12459.27 37.62 55362.82 88888.00 2007-07-17 07:44:35.750 198 12459.25 37.62 55362.85 88888.00 2007-07-17 07:44:35.875 198 12459.20 37.58 55362.82 88888.00 2007-07-17 07:44:36.000 198 12459.25 37.52 55362.78 88888.00 2007-07-17 07:44:36.125 198 12459.23 37.55 55362.82 88888.00 2007-07-17 07:44:36.250 198 12459.23 37.55 55362.82 88888.00 2007-07-17 07:44:36.375 198 12459.30 37.55 55362.80 88888.00 2007-07-17 07:44:36.500 198 12459.33 37.52 55362.78 88888.00 2007-07-17 07:44:36.625 198 12459.27 37.58 55362.80 88888.00 2007-07-17 07:44:36.750 198 12459.23 37.58 55362.82 88888.00 2007-07-17 07:44:36.875 198 12459.30 37.60 55362.82 88888.00 2007-07-17 07:44:37.000 198 12459.33 37.52 55362.80 88888.00 2007-07-17 07:44:37.125 198 12459.27 37.52 55362.82 88888.00 2007-07-17 07:44:37.250 198 12459.27 37.52 55362.82 88888.00 2007-07-17 07:44:37.375 198 12459.30 37.58 55362.82 88888.00 2007-07-17 07:44:37.500 198 12459.35 37.60 55362.85 88888.00 2007-07-17 07:44:37.625 198 12459.27 37.52 55362.80 88888.00 2007-07-17 07:44:37.750 198 12459.20 37.50 55362.82 88888.00 2007-07-17 07:44:37.875 198 12459.12 37.52 55362.82 88888.00 2007-07-17 07:44:38.000 198 12459.23 37.58 55362.85 88888.00 2007-07-17 07:44:38.125 198 12459.30 37.58 55362.88 88888.00 2007-07-17 07:44:38.250 198 12459.25 37.48 55362.85 88888.00 2007-07-17 07:44:38.375 198 12459.27 37.45 55362.82 88888.00 2007-07-17 07:44:38.500 198 12459.27 37.48 55362.85 88888.00 2007-07-17 07:44:38.625 198 12459.27 37.52 55362.85 88888.00 2007-07-17 07:44:38.750 198 12459.25 37.52 55362.82 88888.00 2007-07-17 07:44:38.875 198 12459.23 37.52 55362.82 88888.00 2007-07-17 07:44:39.000 198 12459.27 37.52 55362.85 88888.00 2007-07-17 07:44:39.125 198 12459.30 37.58 55362.80 88888.00 2007-07-17 07:44:39.250 198 12459.25 37.58 55362.82 88888.00 2007-07-17 07:44:39.375 198 12459.23 37.55 55362.82 88888.00 2007-07-17 07:44:39.500 198 12459.27 37.52 55362.82 88888.00 2007-07-17 07:44:39.625 198 12459.33 37.52 55362.82 88888.00 2007-07-17 07:44:39.750 198 12459.35 37.50 55362.82 88888.00 2007-07-17 07:44:39.875 198 12459.25 37.48 55362.82 88888.00 2007-07-17 07:44:40.000 198 12459.20 37.55 55362.80 88888.00 2007-07-17 07:44:40.125 198 12459.25 37.55 55362.85 88888.00 2007-07-17 07:44:40.250 198 12459.23 37.50 55362.85 88888.00 2007-07-17 07:44:40.375 198 12459.17 37.45 55362.80 88888.00 2007-07-17 07:44:40.500 198 12459.15 37.48 55362.78 88888.00 2007-07-17 07:44:40.625 198 12459.25 37.52 55362.82 88888.00 2007-07-17 07:44:40.750 198 12459.23 37.48 55362.82 88888.00 2007-07-17 07:44:40.875 198 12459.25 37.50 55362.82 88888.00 2007-07-17 07:44:41.000 198 12459.33 37.55 55362.85 88888.00 2007-07-17 07:44:41.125 198 12459.30 37.50 55362.82 88888.00 2007-07-17 07:44:41.250 198 12459.27 37.45 55362.78 88888.00 2007-07-17 07:44:41.375 198 12459.25 37.48 55362.80 88888.00 2007-07-17 07:44:41.500 198 12459.25 37.48 55362.80 88888.00 2007-07-17 07:44:41.625 198 12459.23 37.45 55362.82 88888.00 2007-07-17 07:44:41.750 198 12459.27 37.50 55362.82 88888.00 2007-07-17 07:44:41.875 198 12459.33 37.50 55362.82 88888.00 2007-07-17 07:44:42.000 198 12459.27 37.52 55362.80 88888.00 2007-07-17 07:44:42.125 198 12459.23 37.55 55362.82 88888.00 2007-07-17 07:44:42.250 198 12459.17 37.50 55362.80 88888.00 2007-07-17 07:44:42.375 198 12459.23 37.52 55362.82 88888.00 2007-07-17 07:44:42.500 198 12459.25 37.50 55362.80 88888.00 2007-07-17 07:44:42.625 198 12459.25 37.45 55362.80 88888.00 2007-07-17 07:44:42.750 198 12459.17 37.48 55362.82 88888.00 2007-07-17 07:44:42.875 198 12459.20 37.50 55362.82 88888.00 2007-07-17 07:44:43.000 198 12459.30 37.48 55362.80 88888.00 2007-07-17 07:44:43.125 198 12459.35 37.48 55362.80 88888.00 2007-07-17 07:44:43.250 198 12459.25 37.40 55362.78 88888.00 2007-07-17 07:44:43.375 198 12459.30 37.45 55362.78 88888.00 2007-07-17 07:44:43.500 198 12459.27 37.50 55362.82 88888.00 2007-07-17 07:44:43.625 198 12459.20 37.50 55362.82 88888.00 2007-07-17 07:44:43.750 198 12459.17 37.52 55362.82 88888.00 2007-07-17 07:44:43.875 198 12459.25 37.50 55362.80 88888.00 2007-07-17 07:44:44.000 198 12459.33 37.45 55362.80 88888.00 2007-07-17 07:44:44.125 198 12459.33 37.52 55362.82 88888.00 2007-07-17 07:44:44.250 198 12459.30 37.50 55362.82 88888.00 2007-07-17 07:44:44.375 198 12459.27 37.50 55362.80 88888.00 2007-07-17 07:44:44.500 198 12459.23 37.52 55362.82 88888.00 2007-07-17 07:44:44.625 198 12459.25 37.50 55362.82 88888.00 2007-07-17 07:44:44.750 198 12459.27 37.50 55362.82 88888.00 2007-07-17 07:44:44.875 198 12459.25 37.45 55362.80 88888.00 2007-07-17 07:44:45.000 198 12459.27 37.50 55362.82 88888.00 2007-07-17 07:44:45.125 198 12459.30 37.50 55362.82 88888.00 2007-07-17 07:44:45.250 198 12459.20 37.48 55362.80 88888.00 2007-07-17 07:44:45.375 198 12459.23 37.45 55362.80 88888.00 2007-07-17 07:44:45.500 198 12459.27 37.42 55362.82 88888.00 2007-07-17 07:44:45.625 198 12459.25 37.42 55362.80 88888.00 2007-07-17 07:44:45.750 198 12459.25 37.45 55362.80 88888.00 2007-07-17 07:44:45.875 198 12459.27 37.50 55362.80 88888.00 2007-07-17 07:44:46.000 198 12459.25 37.45 55362.78 88888.00 2007-07-17 07:44:46.125 198 12459.33 37.50 55362.82 88888.00 2007-07-17 07:44:46.250 198 12459.25 37.45 55362.82 88888.00 2007-07-17 07:44:46.375 198 12459.23 37.48 55362.78 88888.00 2007-07-17 07:44:46.500 198 12459.20 37.50 55362.78 88888.00 2007-07-17 07:44:46.625 198 12459.25 37.50 55362.82 88888.00 2007-07-17 07:44:46.750 198 12459.25 37.48 55362.85 88888.00 2007-07-17 07:44:46.875 198 12459.25 37.50 55362.85 88888.00 2007-07-17 07:44:47.000 198 12459.27 37.52 55362.82 88888.00 2007-07-17 07:44:47.125 198 12459.25 37.50 55362.82 88888.00 2007-07-17 07:44:47.250 198 12459.15 37.42 55362.80 88888.00 2007-07-17 07:44:47.375 198 12459.17 37.45 55362.80 88888.00 2007-07-17 07:44:47.500 198 12459.20 37.50 55362.80 88888.00 2007-07-17 07:44:47.625 198 12459.25 37.50 55362.82 88888.00 2007-07-17 07:44:47.750 198 12459.25 37.50 55362.80 88888.00 2007-07-17 07:44:47.875 198 12459.20 37.45 55362.85 88888.00 2007-07-17 07:44:48.000 198 12459.15 37.40 55362.82 88888.00 2007-07-17 07:44:48.125 198 12459.23 37.40 55362.82 88888.00 2007-07-17 07:44:48.250 198 12459.23 37.40 55362.82 88888.00 2007-07-17 07:44:48.375 198 12459.25 37.45 55362.85 88888.00 2007-07-17 07:44:48.500 198 12459.23 37.45 55362.85 88888.00 2007-07-17 07:44:48.625 198 12459.20 37.35 55362.82 88888.00 2007-07-17 07:44:48.750 198 12459.17 37.38 55362.85 88888.00 2007-07-17 07:44:48.875 198 12459.20 37.42 55362.82 88888.00 2007-07-17 07:44:49.000 198 12459.23 37.40 55362.82 88888.00 2007-07-17 07:44:49.125 198 12459.20 37.42 55362.80 88888.00 2007-07-17 07:44:49.250 198 12459.17 37.40 55362.82 88888.00 2007-07-17 07:44:49.375 198 12459.20 37.42 55362.85 88888.00 2007-07-17 07:44:49.500 198 12459.17 37.38 55362.80 88888.00 2007-07-17 07:44:49.625 198 12459.20 37.40 55362.78 88888.00 2007-07-17 07:44:49.750 198 12459.17 37.45 55362.78 88888.00 2007-07-17 07:44:49.875 198 12459.17 37.42 55362.78 88888.00 2007-07-17 07:44:50.000 198 12459.23 37.42 55362.80 88888.00 2007-07-17 07:44:50.125 198 12459.30 37.45 55362.82 88888.00 2007-07-17 07:44:50.250 198 12459.30 37.40 55362.85 88888.00 2007-07-17 07:44:50.375 198 12459.27 37.42 55362.82 88888.00 2007-07-17 07:44:50.500 198 12459.33 37.45 55362.85 88888.00 2007-07-17 07:44:50.625 198 12459.27 37.40 55362.82 88888.00 2007-07-17 07:44:50.750 198 12459.25 37.35 55362.82 88888.00 2007-07-17 07:44:50.875 198 12459.27 37.35 55362.82 88888.00 2007-07-17 07:44:51.000 198 12459.20 37.38 55362.80 88888.00 2007-07-17 07:44:51.125 198 12459.12 37.38 55362.82 88888.00 2007-07-17 07:44:51.250 198 12459.12 37.38 55362.82 88888.00 2007-07-17 07:44:51.375 198 12459.17 37.38 55362.82 88888.00 2007-07-17 07:44:51.500 198 12459.20 37.35 55362.80 88888.00 2007-07-17 07:44:51.625 198 12459.23 37.40 55362.78 88888.00 2007-07-17 07:44:51.750 198 12459.27 37.38 55362.78 88888.00 2007-07-17 07:44:51.875 198 12459.23 37.38 55362.80 88888.00 2007-07-17 07:44:52.000 198 12459.25 37.40 55362.80 88888.00 2007-07-17 07:44:52.125 198 12459.25 37.42 55362.82 88888.00 2007-07-17 07:44:52.250 198 12459.20 37.40 55362.85 88888.00 2007-07-17 07:44:52.375 198 12459.17 37.38 55362.85 88888.00 2007-07-17 07:44:52.500 198 12459.23 37.38 55362.82 88888.00 2007-07-17 07:44:52.625 198 12459.33 37.40 55362.82 88888.00 2007-07-17 07:44:52.750 198 12459.40 37.38 55362.88 88888.00 2007-07-17 07:44:52.875 198 12459.35 37.35 55362.85 88888.00 2007-07-17 07:44:53.000 198 12459.35 37.35 55362.85 88888.00 2007-07-17 07:44:53.125 198 12459.40 37.42 55362.85 88888.00 2007-07-17 07:44:53.250 198 12459.38 37.38 55362.88 88888.00 2007-07-17 07:44:53.375 198 12459.35 37.33 55362.85 88888.00 2007-07-17 07:44:53.500 198 12459.23 37.33 55362.80 88888.00 2007-07-17 07:44:53.625 198 12459.25 37.38 55362.80 88888.00 2007-07-17 07:44:53.750 198 12459.30 37.35 55362.82 88888.00 2007-07-17 07:44:53.875 198 12459.35 37.35 55362.82 88888.00 2007-07-17 07:44:54.000 198 12459.38 37.33 55362.80 88888.00 2007-07-17 07:44:54.125 198 12459.40 37.33 55362.80 88888.00 2007-07-17 07:44:54.250 198 12459.38 37.38 55362.80 88888.00 2007-07-17 07:44:54.375 198 12459.42 37.42 55362.80 88888.00 2007-07-17 07:44:54.500 198 12459.40 37.40 55362.78 88888.00 2007-07-17 07:44:54.625 198 12459.35 37.38 55362.78 88888.00 2007-07-17 07:44:54.750 198 12459.38 37.35 55362.80 88888.00 2007-07-17 07:44:54.875 198 12459.38 37.40 55362.80 88888.00 2007-07-17 07:44:55.000 198 12459.35 37.38 55362.80 88888.00 2007-07-17 07:44:55.125 198 12459.33 37.27 55362.80 88888.00 2007-07-17 07:44:55.250 198 12459.33 37.35 55362.80 88888.00 2007-07-17 07:44:55.375 198 12459.38 37.35 55362.80 88888.00 2007-07-17 07:44:55.500 198 12459.38 37.35 55362.78 88888.00 2007-07-17 07:44:55.625 198 12459.33 37.35 55362.78 88888.00 2007-07-17 07:44:55.750 198 12459.30 37.33 55362.75 88888.00 2007-07-17 07:44:55.875 198 12459.30 37.30 55362.78 88888.00 2007-07-17 07:44:56.000 198 12459.30 37.30 55362.78 88888.00 2007-07-17 07:44:56.125 198 12459.35 37.30 55362.80 88888.00 2007-07-17 07:44:56.250 198 12459.27 37.25 55362.75 88888.00 2007-07-17 07:44:56.375 198 12459.33 37.30 55362.75 88888.00 2007-07-17 07:44:56.500 198 12459.42 37.38 55362.78 88888.00 2007-07-17 07:44:56.625 198 12459.50 37.42 55362.80 88888.00 2007-07-17 07:44:56.750 198 12459.45 37.30 55362.78 88888.00 2007-07-17 07:44:56.875 198 12459.48 37.27 55362.75 88888.00 2007-07-17 07:44:57.000 198 12459.45 37.30 55362.78 88888.00 2007-07-17 07:44:57.125 198 12459.42 37.33 55362.75 88888.00 2007-07-17 07:44:57.250 198 12459.40 37.35 55362.78 88888.00 2007-07-17 07:44:57.375 198 12459.42 37.35 55362.78 88888.00 2007-07-17 07:44:57.500 198 12459.40 37.30 55362.78 88888.00 2007-07-17 07:44:57.625 198 12459.45 37.33 55362.80 88888.00 2007-07-17 07:44:57.750 198 12459.52 37.35 55362.80 88888.00 2007-07-17 07:44:57.875 198 12459.48 37.33 55362.80 88888.00 2007-07-17 07:44:58.000 198 12459.40 37.30 55362.78 88888.00 2007-07-17 07:44:58.125 198 12459.27 37.33 55362.80 88888.00 2007-07-17 07:44:58.250 198 12459.30 37.25 55362.75 88888.00 2007-07-17 07:44:58.375 198 12459.35 37.23 55362.75 88888.00 2007-07-17 07:44:58.500 198 12459.38 37.23 55362.75 88888.00 2007-07-17 07:44:58.625 198 12459.45 37.30 55362.80 88888.00 2007-07-17 07:44:58.750 198 12459.42 37.38 55362.78 88888.00 2007-07-17 07:44:58.875 198 12459.42 37.33 55362.80 88888.00 2007-07-17 07:44:59.000 198 12459.38 37.30 55362.78 88888.00 2007-07-17 07:44:59.125 198 12459.42 37.40 55362.78 88888.00 2007-07-17 07:44:59.250 198 12459.48 37.38 55362.78 88888.00 2007-07-17 07:44:59.375 198 12459.42 37.30 55362.78 88888.00 2007-07-17 07:44:59.500 198 12459.35 37.27 55362.78 88888.00 2007-07-17 07:44:59.625 198 12459.40 37.33 55362.80 88888.00 2007-07-17 07:44:59.750 198 12459.48 37.35 55362.78 88888.00 2007-07-17 07:44:59.875 198 12459.50 37.38 55362.82 88888.00 2007-07-17 07:45:00.000 198 12459.50 37.33 55362.80 88888.00 2007-07-17 07:45:00.125 198 12459.42 37.27 55362.80 88888.00 2007-07-17 07:45:00.250 198 12459.35 37.27 55362.75 88888.00 2007-07-17 07:45:00.375 198 12459.38 37.30 55362.78 88888.00 2007-07-17 07:45:00.500 198 12459.42 37.35 55362.78 88888.00 2007-07-17 07:45:00.625 198 12459.48 37.33 55362.80 88888.00 2007-07-17 07:45:00.750 198 12459.42 37.35 55362.82 88888.00 2007-07-17 07:45:00.875 198 12459.42 37.30 55362.80 88888.00 2007-07-17 07:45:01.000 198 12459.40 37.23 55362.75 88888.00 2007-07-17 07:45:01.125 198 12459.48 37.25 55362.78 88888.00 2007-07-17 07:45:01.250 198 12459.48 37.27 55362.75 88888.00 2007-07-17 07:45:01.375 198 12459.48 37.33 55362.75 88888.00 2007-07-17 07:45:01.500 198 12459.45 37.30 55362.75 88888.00 2007-07-17 07:45:01.625 198 12459.48 37.27 55362.75 88888.00 2007-07-17 07:45:01.750 198 12459.52 37.35 55362.75 88888.00 2007-07-17 07:45:01.875 198 12459.52 37.35 55362.75 88888.00 2007-07-17 07:45:02.000 198 12459.45 37.27 55362.75 88888.00 2007-07-17 07:45:02.125 198 12459.50 37.33 55362.78 88888.00 2007-07-17 07:45:02.250 198 12459.45 37.35 55362.72 88888.00 2007-07-17 07:45:02.375 198 12459.40 37.30 55362.70 88888.00 2007-07-17 07:45:02.500 198 12459.42 37.33 55362.72 88888.00 2007-07-17 07:45:02.625 198 12459.48 37.38 55362.78 88888.00 2007-07-17 07:45:02.750 198 12459.48 37.33 55362.78 88888.00 2007-07-17 07:45:02.875 198 12459.50 37.30 55362.75 88888.00 2007-07-17 07:45:03.000 198 12459.52 37.35 55362.75 88888.00 2007-07-17 07:45:03.125 198 12459.52 37.38 55362.75 88888.00 2007-07-17 07:45:03.250 198 12459.50 37.33 55362.80 88888.00 2007-07-17 07:45:03.375 198 12459.50 37.30 55362.75 88888.00 2007-07-17 07:45:03.500 198 12459.50 37.33 55362.78 88888.00 2007-07-17 07:45:03.625 198 12459.50 37.35 55362.78 88888.00 2007-07-17 07:45:03.750 198 12459.42 37.38 55362.78 88888.00 2007-07-17 07:45:03.875 198 12459.38 37.35 55362.80 88888.00 2007-07-17 07:45:04.000 198 12459.42 37.25 55362.75 88888.00 2007-07-17 07:45:04.125 198 12459.45 37.30 55362.78 88888.00 2007-07-17 07:45:04.250 198 12459.48 37.33 55362.78 88888.00 2007-07-17 07:45:04.375 198 12459.50 37.33 55362.78 88888.00 2007-07-17 07:45:04.500 198 12459.52 37.38 55362.80 88888.00 2007-07-17 07:45:04.625 198 12459.50 37.35 55362.78 88888.00 2007-07-17 07:45:04.750 198 12459.48 37.35 55362.78 88888.00 2007-07-17 07:45:04.875 198 12459.45 37.35 55362.75 88888.00 2007-07-17 07:45:05.000 198 12459.38 37.30 55362.78 88888.00 2007-07-17 07:45:05.125 198 12459.38 37.25 55362.75 88888.00 2007-07-17 07:45:05.250 198 12459.45 37.33 55362.78 88888.00 2007-07-17 07:45:05.375 198 12459.48 37.27 55362.80 88888.00 2007-07-17 07:45:05.500 198 12459.42 37.25 55362.78 88888.00 2007-07-17 07:45:05.625 198 12459.40 37.23 55362.72 88888.00 2007-07-17 07:45:05.750 198 12459.40 37.23 55362.72 88888.00 2007-07-17 07:45:05.875 198 12459.48 37.25 55362.75 88888.00 2007-07-17 07:45:06.000 198 12459.58 37.25 55362.75 88888.00 2007-07-17 07:45:06.125 198 12459.58 37.23 55362.72 88888.00 2007-07-17 07:45:06.250 198 12459.55 37.23 55362.75 88888.00 2007-07-17 07:45:06.375 198 12459.50 37.25 55362.72 88888.00 2007-07-17 07:45:06.500 198 12459.48 37.25 55362.75 88888.00 2007-07-17 07:45:06.625 198 12459.52 37.25 55362.72 88888.00 2007-07-17 07:45:06.750 198 12459.48 37.25 55362.75 88888.00 2007-07-17 07:45:06.875 198 12459.40 37.17 55362.70 88888.00 2007-07-17 07:45:07.000 198 12459.45 37.15 55362.70 88888.00 2007-07-17 07:45:07.125 198 12459.55 37.23 55362.72 88888.00 2007-07-17 07:45:07.250 198 12459.50 37.25 55362.72 88888.00 2007-07-17 07:45:07.375 198 12459.48 37.25 55362.72 88888.00 2007-07-17 07:45:07.500 198 12459.40 37.27 55362.72 88888.00 2007-07-17 07:45:07.625 198 12459.35 37.25 55362.70 88888.00 2007-07-17 07:45:07.750 198 12459.38 37.30 55362.72 88888.00 2007-07-17 07:45:07.875 198 12459.45 37.27 55362.72 88888.00 2007-07-17 07:45:08.000 198 12459.50 37.30 55362.75 88888.00 2007-07-17 07:45:08.125 198 12459.42 37.30 55362.78 88888.00 2007-07-17 07:45:08.250 198 12459.40 37.25 55362.72 88888.00 2007-07-17 07:45:08.375 198 12459.50 37.23 55362.70 88888.00 2007-07-17 07:45:08.500 198 12459.58 37.27 55362.72 88888.00 2007-07-17 07:45:08.625 198 12459.55 37.25 55362.72 88888.00 2007-07-17 07:45:08.750 198 12459.55 37.27 55362.72 88888.00 2007-07-17 07:45:08.875 198 12459.52 37.25 55362.75 88888.00 2007-07-17 07:45:09.000 198 12459.50 37.20 55362.72 88888.00 2007-07-17 07:45:09.125 198 12459.55 37.23 55362.70 88888.00 2007-07-17 07:45:09.250 198 12459.50 37.25 55362.70 88888.00 2007-07-17 07:45:09.375 198 12459.50 37.25 55362.70 88888.00 2007-07-17 07:45:09.500 198 12459.50 37.23 55362.70 88888.00 2007-07-17 07:45:09.625 198 12459.48 37.27 55362.78 88888.00 2007-07-17 07:45:09.750 198 12459.50 37.25 55362.75 88888.00 2007-07-17 07:45:09.875 198 12459.48 37.20 55362.75 88888.00 2007-07-17 07:45:10.000 198 12459.48 37.20 55362.75 88888.00 2007-07-17 07:45:10.125 198 12459.50 37.23 55362.75 88888.00 2007-07-17 07:45:10.250 198 12459.58 37.30 55362.78 88888.00 2007-07-17 07:45:10.375 198 12459.62 37.33 55362.80 88888.00 2007-07-17 07:45:10.500 198 12459.60 37.25 55362.78 88888.00 2007-07-17 07:45:10.625 198 12459.60 37.23 55362.78 88888.00 2007-07-17 07:45:10.750 198 12459.62 37.23 55362.75 88888.00 2007-07-17 07:45:10.875 198 12459.62 37.25 55362.78 88888.00 2007-07-17 07:45:11.000 198 12459.52 37.25 55362.80 88888.00 2007-07-17 07:45:11.125 198 12459.50 37.23 55362.78 88888.00 2007-07-17 07:45:11.250 198 12459.45 37.23 55362.78 88888.00 2007-07-17 07:45:11.375 198 12459.48 37.23 55362.80 88888.00 2007-07-17 07:45:11.500 198 12459.50 37.25 55362.80 88888.00 2007-07-17 07:45:11.625 198 12459.45 37.23 55362.75 88888.00 2007-07-17 07:45:11.750 198 12459.42 37.23 55362.75 88888.00 2007-07-17 07:45:11.875 198 12459.48 37.25 55362.78 88888.00 2007-07-17 07:45:12.000 198 12459.58 37.25 55362.78 88888.00 2007-07-17 07:45:12.125 198 12459.58 37.20 55362.78 88888.00 2007-07-17 07:45:12.250 198 12459.45 37.20 55362.80 88888.00 2007-07-17 07:45:12.375 198 12459.48 37.23 55362.78 88888.00 2007-07-17 07:45:12.500 198 12459.58 37.27 55362.80 88888.00 2007-07-17 07:45:12.625 198 12459.62 37.27 55362.80 88888.00 2007-07-17 07:45:12.750 198 12459.67 37.30 55362.80 88888.00 2007-07-17 07:45:12.875 198 12459.65 37.30 55362.80 88888.00 2007-07-17 07:45:13.000 198 12459.62 37.27 55362.80 88888.00 2007-07-17 07:45:13.125 198 12459.62 37.20 55362.78 88888.00 2007-07-17 07:45:13.250 198 12459.55 37.20 55362.82 88888.00 2007-07-17 07:45:13.375 198 12459.58 37.25 55362.80 88888.00 2007-07-17 07:45:13.500 198 12459.60 37.17 55362.80 88888.00 2007-07-17 07:45:13.625 198 12459.52 37.15 55362.78 88888.00 2007-07-17 07:45:13.750 198 12459.60 37.15 55362.80 88888.00 2007-07-17 07:45:13.875 198 12459.67 37.10 55362.78 88888.00 2007-07-17 07:45:14.000 198 12459.70 37.12 55362.78 88888.00 2007-07-17 07:45:14.125 198 12459.67 37.20 55362.82 88888.00 2007-07-17 07:45:14.250 198 12459.65 37.25 55362.80 88888.00 2007-07-17 07:45:14.375 198 12459.67 37.20 55362.78 88888.00 2007-07-17 07:45:14.500 198 12459.65 37.23 55362.75 88888.00 2007-07-17 07:45:14.625 198 12459.60 37.23 55362.75 88888.00 2007-07-17 07:45:14.750 198 12459.62 37.17 55362.75 88888.00 2007-07-17 07:45:14.875 198 12459.62 37.12 55362.75 88888.00 2007-07-17 07:45:15.000 198 12459.60 37.20 55362.80 88888.00 2007-07-17 07:45:15.125 198 12459.60 37.25 55362.80 88888.00 2007-07-17 07:45:15.250 198 12459.52 37.25 55362.80 88888.00 2007-07-17 07:45:15.375 198 12459.65 37.27 55362.80 88888.00 2007-07-17 07:45:15.500 198 12459.65 37.27 55362.80 88888.00 2007-07-17 07:45:15.625 198 12459.55 37.25 55362.80 88888.00 2007-07-17 07:45:15.750 198 12459.52 37.20 55362.80 88888.00 2007-07-17 07:45:15.875 198 12459.52 37.23 55362.75 88888.00 2007-07-17 07:45:16.000 198 12459.52 37.20 55362.75 88888.00 2007-07-17 07:45:16.125 198 12459.58 37.25 55362.80 88888.00 2007-07-17 07:45:16.250 198 12459.60 37.25 55362.80 88888.00 2007-07-17 07:45:16.375 198 12459.60 37.17 55362.78 88888.00 2007-07-17 07:45:16.500 198 12459.58 37.12 55362.80 88888.00 2007-07-17 07:45:16.625 198 12459.58 37.17 55362.80 88888.00 2007-07-17 07:45:16.750 198 12459.55 37.23 55362.80 88888.00 2007-07-17 07:45:16.875 198 12459.48 37.23 55362.78 88888.00 2007-07-17 07:45:17.000 198 12459.58 37.25 55362.78 88888.00 2007-07-17 07:45:17.125 198 12459.62 37.20 55362.82 88888.00 2007-07-17 07:45:17.250 198 12459.58 37.20 55362.85 88888.00 2007-07-17 07:45:17.375 198 12459.55 37.17 55362.82 88888.00 2007-07-17 07:45:17.500 198 12459.48 37.15 55362.72 88888.00 2007-07-17 07:45:17.625 198 12459.55 37.17 55362.72 88888.00 2007-07-17 07:45:17.750 198 12459.52 37.23 55362.72 88888.00 2007-07-17 07:45:17.875 198 12459.48 37.23 55362.72 88888.00 2007-07-17 07:45:18.000 198 12459.48 37.17 55362.75 88888.00 2007-07-17 07:45:18.125 198 12459.52 37.17 55362.72 88888.00 2007-07-17 07:45:18.250 198 12459.55 37.12 55362.78 88888.00 2007-07-17 07:45:18.375 198 12459.52 37.15 55362.75 88888.00 2007-07-17 07:45:18.500 198 12459.48 37.17 55362.72 88888.00 2007-07-17 07:45:18.625 198 12459.45 37.17 55362.72 88888.00 2007-07-17 07:45:18.750 198 12459.45 37.20 55362.75 88888.00 2007-07-17 07:45:18.875 198 12459.48 37.23 55362.80 88888.00 2007-07-17 07:45:19.000 198 12459.50 37.23 55362.80 88888.00 2007-07-17 07:45:19.125 198 12459.55 37.25 55362.82 88888.00 2007-07-17 07:45:19.250 198 12459.50 37.20 55362.82 88888.00 2007-07-17 07:45:19.375 198 12459.52 37.15 55362.80 88888.00 2007-07-17 07:45:19.500 198 12459.50 37.23 55362.85 88888.00 2007-07-17 07:45:19.625 198 12459.52 37.25 55362.80 88888.00 2007-07-17 07:45:19.750 198 12459.55 37.25 55362.80 88888.00 2007-07-17 07:45:19.875 198 12459.48 37.25 55362.82 88888.00 2007-07-17 07:45:20.000 198 12459.50 37.25 55362.80 88888.00 2007-07-17 07:45:20.125 198 12459.50 37.23 55362.80 88888.00 2007-07-17 07:45:20.250 198 12459.45 37.15 55362.80 88888.00 2007-07-17 07:45:20.375 198 12459.50 37.15 55362.82 88888.00 2007-07-17 07:45:20.500 198 12459.52 37.12 55362.80 88888.00 2007-07-17 07:45:20.625 198 12459.55 37.17 55362.78 88888.00 2007-07-17 07:45:20.750 198 12459.62 37.23 55362.80 88888.00 2007-07-17 07:45:20.875 198 12459.58 37.25 55362.85 88888.00 2007-07-17 07:45:21.000 198 12459.50 37.20 55362.82 88888.00 2007-07-17 07:45:21.125 198 12459.48 37.17 55362.82 88888.00 2007-07-17 07:45:21.250 198 12459.52 37.15 55362.80 88888.00 2007-07-17 07:45:21.375 198 12459.58 37.17 55362.80 88888.00 2007-07-17 07:45:21.500 198 12459.52 37.20 55362.80 88888.00 2007-07-17 07:45:21.625 198 12459.50 37.17 55362.82 88888.00 2007-07-17 07:45:21.750 198 12459.50 37.17 55362.82 88888.00 2007-07-17 07:45:21.875 198 12459.52 37.17 55362.80 88888.00 2007-07-17 07:45:22.000 198 12459.52 37.20 55362.78 88888.00 2007-07-17 07:45:22.125 198 12459.52 37.23 55362.80 88888.00 2007-07-17 07:45:22.250 198 12459.45 37.23 55362.78 88888.00 2007-07-17 07:45:22.375 198 12459.48 37.20 55362.78 88888.00 2007-07-17 07:45:22.500 198 12459.50 37.20 55362.78 88888.00 2007-07-17 07:45:22.625 198 12459.52 37.17 55362.75 88888.00 2007-07-17 07:45:22.750 198 12459.50 37.15 55362.75 88888.00 2007-07-17 07:45:22.875 198 12459.52 37.17 55362.72 88888.00 2007-07-17 07:45:23.000 198 12459.60 37.23 55362.75 88888.00 2007-07-17 07:45:23.125 198 12459.65 37.27 55362.78 88888.00 2007-07-17 07:45:23.250 198 12459.60 37.25 55362.78 88888.00 2007-07-17 07:45:23.375 198 12459.55 37.23 55362.75 88888.00 2007-07-17 07:45:23.500 198 12459.45 37.20 55362.75 88888.00 2007-07-17 07:45:23.625 198 12459.45 37.23 55362.75 88888.00 2007-07-17 07:45:23.750 198 12459.50 37.23 55362.72 88888.00 2007-07-17 07:45:23.875 198 12459.52 37.17 55362.75 88888.00 2007-07-17 07:45:24.000 198 12459.50 37.17 55362.75 88888.00 2007-07-17 07:45:24.125 198 12459.40 37.17 55362.70 88888.00 2007-07-17 07:45:24.250 198 12459.45 37.17 55362.72 88888.00 2007-07-17 07:45:24.375 198 12459.52 37.25 55362.78 88888.00 2007-07-17 07:45:24.500 198 12459.52 37.27 55362.80 88888.00 2007-07-17 07:45:24.625 198 12459.50 37.23 55362.78 88888.00 2007-07-17 07:45:24.750 198 12459.45 37.17 55362.75 88888.00 2007-07-17 07:45:24.875 198 12459.52 37.20 55362.75 88888.00 2007-07-17 07:45:25.000 198 12459.55 37.15 55362.72 88888.00 2007-07-17 07:45:25.125 198 12459.50 37.15 55362.70 88888.00 2007-07-17 07:45:25.250 198 12459.50 37.20 55362.75 88888.00 2007-07-17 07:45:25.375 198 12459.55 37.23 55362.78 88888.00 2007-07-17 07:45:25.500 198 12459.58 37.23 55362.78 88888.00 2007-07-17 07:45:25.625 198 12459.55 37.20 55362.75 88888.00 2007-07-17 07:45:25.750 198 12459.48 37.25 55362.75 88888.00 2007-07-17 07:45:25.875 198 12459.45 37.27 55362.78 88888.00 2007-07-17 07:45:26.000 198 12459.42 37.27 55362.78 88888.00 2007-07-17 07:45:26.125 198 12459.45 37.27 55362.75 88888.00 2007-07-17 07:45:26.250 198 12459.40 37.23 55362.75 88888.00 2007-07-17 07:45:26.375 198 12459.40 37.25 55362.75 88888.00 2007-07-17 07:45:26.500 198 12459.38 37.17 55362.72 88888.00 2007-07-17 07:45:26.625 198 12459.38 37.15 55362.72 88888.00 2007-07-17 07:45:26.750 198 12459.45 37.17 55362.75 88888.00 2007-07-17 07:45:26.875 198 12459.50 37.25 55362.75 88888.00 2007-07-17 07:45:27.000 198 12459.50 37.23 55362.75 88888.00 2007-07-17 07:45:27.125 198 12459.52 37.23 55362.78 88888.00 2007-07-17 07:45:27.250 198 12459.55 37.20 55362.78 88888.00 2007-07-17 07:45:27.375 198 12459.52 37.25 55362.72 88888.00 2007-07-17 07:45:27.500 198 12459.55 37.23 55362.75 88888.00 2007-07-17 07:45:27.625 198 12459.52 37.23 55362.75 88888.00 2007-07-17 07:45:27.750 198 12459.58 37.23 55362.78 88888.00 2007-07-17 07:45:27.875 198 12459.58 37.23 55362.78 88888.00 2007-07-17 07:45:28.000 198 12459.50 37.23 55362.75 88888.00 2007-07-17 07:45:28.125 198 12459.50 37.20 55362.78 88888.00 2007-07-17 07:45:28.250 198 12459.48 37.15 55362.75 88888.00 2007-07-17 07:45:28.375 198 12459.50 37.20 55362.75 88888.00 2007-07-17 07:45:28.500 198 12459.55 37.17 55362.75 88888.00 2007-07-17 07:45:28.625 198 12459.52 37.23 55362.78 88888.00 2007-07-17 07:45:28.750 198 12459.45 37.25 55362.82 88888.00 2007-07-17 07:45:28.875 198 12459.42 37.23 55362.75 88888.00 2007-07-17 07:45:29.000 198 12459.40 37.17 55362.72 88888.00 2007-07-17 07:45:29.125 198 12459.48 37.20 55362.78 88888.00 2007-07-17 07:45:29.250 198 12459.52 37.27 55362.80 88888.00 2007-07-17 07:45:29.375 198 12459.52 37.27 55362.80 88888.00 2007-07-17 07:45:29.500 198 12459.48 37.25 55362.82 88888.00 2007-07-17 07:45:29.625 198 12459.50 37.25 55362.82 88888.00 2007-07-17 07:45:29.750 198 12459.48 37.20 55362.80 88888.00 2007-07-17 07:45:29.875 198 12459.45 37.15 55362.78 88888.00 2007-07-17 07:45:30.000 198 12459.48 37.17 55362.80 88888.00 2007-07-17 07:45:30.125 198 12459.48 37.25 55362.78 88888.00 2007-07-17 07:45:30.250 198 12459.40 37.23 55362.78 88888.00 2007-07-17 07:45:30.375 198 12459.42 37.25 55362.80 88888.00 2007-07-17 07:45:30.500 198 12459.40 37.25 55362.80 88888.00 2007-07-17 07:45:30.625 198 12459.35 37.20 55362.78 88888.00 2007-07-17 07:45:30.750 198 12459.35 37.17 55362.78 88888.00 2007-07-17 07:45:30.875 198 12459.40 37.25 55362.80 88888.00 2007-07-17 07:45:31.000 198 12459.45 37.23 55362.80 88888.00 2007-07-17 07:45:31.125 198 12459.42 37.23 55362.80 88888.00 2007-07-17 07:45:31.250 198 12459.33 37.20 55362.78 88888.00 2007-07-17 07:45:31.375 198 12459.40 37.20 55362.82 88888.00 2007-07-17 07:45:31.500 198 12459.45 37.20 55362.78 88888.00 2007-07-17 07:45:31.625 198 12459.42 37.17 55362.78 88888.00 2007-07-17 07:45:31.750 198 12459.45 37.17 55362.75 88888.00 2007-07-17 07:45:31.875 198 12459.48 37.20 55362.75 88888.00 2007-07-17 07:45:32.000 198 12459.50 37.23 55362.72 88888.00 2007-07-17 07:45:32.125 198 12459.42 37.17 55362.70 88888.00 2007-07-17 07:45:32.250 198 12459.38 37.20 55362.75 88888.00 2007-07-17 07:45:32.375 198 12459.40 37.25 55362.78 88888.00 2007-07-17 07:45:32.500 198 12459.50 37.27 55362.78 88888.00 2007-07-17 07:45:32.625 198 12459.45 37.23 55362.75 88888.00 2007-07-17 07:45:32.750 198 12459.48 37.25 55362.75 88888.00 2007-07-17 07:45:32.875 198 12459.52 37.25 55362.78 88888.00 2007-07-17 07:45:33.000 198 12459.50 37.20 55362.75 88888.00 2007-07-17 07:45:33.125 198 12459.50 37.27 55362.80 88888.00 2007-07-17 07:45:33.250 198 12459.60 37.27 55362.78 88888.00 2007-07-17 07:45:33.375 198 12459.67 37.27 55362.78 88888.00 2007-07-17 07:45:33.500 198 12459.67 37.27 55362.75 88888.00 2007-07-17 07:45:33.625 198 12459.60 37.25 55362.75 88888.00 2007-07-17 07:45:33.750 198 12459.52 37.25 55362.78 88888.00 2007-07-17 07:45:33.875 198 12459.52 37.20 55362.72 88888.00 2007-07-17 07:45:34.000 198 12459.48 37.17 55362.75 88888.00 2007-07-17 07:45:34.125 198 12459.45 37.23 55362.80 88888.00 2007-07-17 07:45:34.250 198 12459.38 37.20 55362.75 88888.00 2007-07-17 07:45:34.375 198 12459.45 37.20 55362.75 88888.00 2007-07-17 07:45:34.500 198 12459.52 37.27 55362.78 88888.00 2007-07-17 07:45:34.625 198 12459.48 37.27 55362.75 88888.00 2007-07-17 07:45:34.750 198 12459.50 37.30 55362.75 88888.00 2007-07-17 07:45:34.875 198 12459.58 37.27 55362.78 88888.00 2007-07-17 07:45:35.000 198 12459.50 37.20 55362.70 88888.00 2007-07-17 07:45:35.125 198 12459.40 37.25 55362.75 88888.00 2007-07-17 07:45:35.250 198 12459.38 37.23 55362.72 88888.00 2007-07-17 07:45:35.375 198 12459.48 37.23 55362.72 88888.00 2007-07-17 07:45:35.500 198 12459.58 37.25 55362.78 88888.00 2007-07-17 07:45:35.625 198 12459.58 37.25 55362.78 88888.00 2007-07-17 07:45:35.750 198 12459.50 37.23 55362.75 88888.00 2007-07-17 07:45:35.875 198 12459.48 37.27 55362.78 88888.00 2007-07-17 07:45:36.000 198 12459.45 37.33 55362.78 88888.00 2007-07-17 07:45:36.125 198 12459.40 37.27 55362.75 88888.00 2007-07-17 07:45:36.250 198 12459.30 37.30 55362.75 88888.00 2007-07-17 07:45:36.375 198 12459.33 37.30 55362.75 88888.00 2007-07-17 07:45:36.500 198 12459.50 37.30 55362.75 88888.00 2007-07-17 07:45:36.625 198 12459.62 37.33 55362.75 88888.00 2007-07-17 07:45:36.750 198 12459.60 37.33 55362.75 88888.00 2007-07-17 07:45:36.875 198 12459.50 37.33 55362.72 88888.00 2007-07-17 07:45:37.000 198 12459.45 37.27 55362.72 88888.00 2007-07-17 07:45:37.125 198 12459.48 37.27 55362.70 88888.00 2007-07-17 07:45:37.250 198 12459.52 37.27 55362.78 88888.00 2007-07-17 07:45:37.375 198 12459.60 37.25 55362.75 88888.00 2007-07-17 07:45:37.500 198 12459.62 37.33 55362.80 88888.00 2007-07-17 07:45:37.625 198 12459.70 37.38 55362.80 88888.00 2007-07-17 07:45:37.750 198 12459.60 37.30 55362.75 88888.00 2007-07-17 07:45:37.875 198 12459.45 37.25 55362.72 88888.00 2007-07-17 07:45:38.000 198 12459.45 37.30 55362.68 88888.00 2007-07-17 07:45:38.125 198 12459.48 37.27 55362.75 88888.00 2007-07-17 07:45:38.250 198 12459.52 37.25 55362.78 88888.00 2007-07-17 07:45:38.375 198 12459.62 37.30 55362.75 88888.00 2007-07-17 07:45:38.500 198 12459.62 37.33 55362.78 88888.00 2007-07-17 07:45:38.625 198 12459.60 37.30 55362.78 88888.00 2007-07-17 07:45:38.750 198 12459.58 37.30 55362.78 88888.00 2007-07-17 07:45:38.875 198 12459.48 37.27 55362.78 88888.00 2007-07-17 07:45:39.000 198 12459.48 37.27 55362.75 88888.00 2007-07-17 07:45:39.125 198 12459.52 37.33 55362.75 88888.00 2007-07-17 07:45:39.250 198 12459.58 37.27 55362.75 88888.00 2007-07-17 07:45:39.375 198 12459.55 37.27 55362.75 88888.00 2007-07-17 07:45:39.500 198 12459.50 37.25 55362.75 88888.00 2007-07-17 07:45:39.625 198 12459.48 37.25 55362.72 88888.00 2007-07-17 07:45:39.750 198 12459.52 37.27 55362.78 88888.00 2007-07-17 07:45:39.875 198 12459.58 37.35 55362.78 88888.00 2007-07-17 07:45:40.000 198 12459.55 37.30 55362.72 88888.00 2007-07-17 07:45:40.125 198 12459.55 37.33 55362.78 88888.00 2007-07-17 07:45:40.250 198 12459.45 37.27 55362.75 88888.00 2007-07-17 07:45:40.375 198 12459.48 37.27 55362.75 88888.00 2007-07-17 07:45:40.500 198 12459.50 37.30 55362.78 88888.00 2007-07-17 07:45:40.625 198 12459.52 37.33 55362.75 88888.00 2007-07-17 07:45:40.750 198 12459.58 37.33 55362.72 88888.00 2007-07-17 07:45:40.875 198 12459.58 37.35 55362.75 88888.00 2007-07-17 07:45:41.000 198 12459.58 37.30 55362.75 88888.00 2007-07-17 07:45:41.125 198 12459.58 37.27 55362.72 88888.00 2007-07-17 07:45:41.250 198 12459.52 37.33 55362.72 88888.00 2007-07-17 07:45:41.375 198 12459.50 37.40 55362.68 88888.00 2007-07-17 07:45:41.500 198 12459.42 37.35 55362.68 88888.00 2007-07-17 07:45:41.625 198 12459.48 37.30 55362.70 88888.00 2007-07-17 07:45:41.750 198 12459.52 37.35 55362.75 88888.00 2007-07-17 07:45:41.875 198 12459.55 37.40 55362.75 88888.00 2007-07-17 07:45:42.000 198 12459.52 37.35 55362.70 88888.00 2007-07-17 07:45:42.125 198 12459.50 37.30 55362.70 88888.00 2007-07-17 07:45:42.250 198 12459.48 37.30 55362.75 88888.00 2007-07-17 07:45:42.375 198 12459.48 37.35 55362.70 88888.00 2007-07-17 07:45:42.500 198 12459.52 37.35 55362.72 88888.00 2007-07-17 07:45:42.625 198 12459.60 37.40 55362.75 88888.00 2007-07-17 07:45:42.750 198 12459.58 37.35 55362.78 88888.00 2007-07-17 07:45:42.875 198 12459.62 37.38 55362.80 88888.00 2007-07-17 07:45:43.000 198 12459.60 37.35 55362.75 88888.00 2007-07-17 07:45:43.125 198 12459.50 37.33 55362.75 88888.00 2007-07-17 07:45:43.250 198 12459.40 37.30 55362.75 88888.00 2007-07-17 07:45:43.375 198 12459.40 37.33 55362.70 88888.00 2007-07-17 07:45:43.500 198 12459.45 37.30 55362.70 88888.00 2007-07-17 07:45:43.625 198 12459.55 37.35 55362.72 88888.00 2007-07-17 07:45:43.750 198 12459.62 37.38 55362.70 88888.00 2007-07-17 07:45:43.875 198 12459.65 37.38 55362.68 88888.00 2007-07-17 07:45:44.000 198 12459.65 37.33 55362.68 88888.00 2007-07-17 07:45:44.125 198 12459.62 37.30 55362.65 88888.00 2007-07-17 07:45:44.250 198 12459.58 37.30 55362.68 88888.00 2007-07-17 07:45:44.375 198 12459.55 37.30 55362.68 88888.00 2007-07-17 07:45:44.500 198 12459.52 37.33 55362.65 88888.00 2007-07-17 07:45:44.625 198 12459.50 37.33 55362.68 88888.00 2007-07-17 07:45:44.750 198 12459.48 37.38 55362.68 88888.00 2007-07-17 07:45:44.875 198 12459.52 37.40 55362.70 88888.00 2007-07-17 07:45:45.000 198 12459.60 37.42 55362.70 88888.00 2007-07-17 07:45:45.125 198 12459.60 37.42 55362.70 88888.00 2007-07-17 07:45:45.250 198 12459.50 37.33 55362.70 88888.00 2007-07-17 07:45:45.375 198 12459.52 37.33 55362.70 88888.00 2007-07-17 07:45:45.500 198 12459.60 37.35 55362.72 88888.00 2007-07-17 07:45:45.625 198 12459.70 37.40 55362.72 88888.00 2007-07-17 07:45:45.750 198 12459.75 37.42 55362.68 88888.00 2007-07-17 07:45:45.875 198 12459.65 37.40 55362.72 88888.00 2007-07-17 07:45:46.000 198 12459.50 37.35 55362.68 88888.00 2007-07-17 07:45:46.125 198 12459.60 37.38 55362.68 88888.00 2007-07-17 07:45:46.250 198 12459.70 37.40 55362.70 88888.00 2007-07-17 07:45:46.375 198 12459.67 37.40 55362.70 88888.00 2007-07-17 07:45:46.500 198 12459.62 37.33 55362.70 88888.00 2007-07-17 07:45:46.625 198 12459.65 37.40 55362.75 88888.00 2007-07-17 07:45:46.750 198 12459.75 37.42 55362.78 88888.00 2007-07-17 07:45:46.875 198 12459.73 37.40 55362.72 88888.00 2007-07-17 07:45:47.000 198 12459.62 37.40 55362.65 88888.00 2007-07-17 07:45:47.125 198 12459.60 37.38 55362.62 88888.00 2007-07-17 07:45:47.250 198 12459.60 37.25 55362.65 88888.00 2007-07-17 07:45:47.375 198 12459.67 37.27 55362.68 88888.00 2007-07-17 07:45:47.500 198 12459.75 37.38 55362.72 88888.00 2007-07-17 07:45:47.625 198 12459.73 37.42 55362.70 88888.00 2007-07-17 07:45:47.750 198 12459.62 37.38 55362.68 88888.00 2007-07-17 07:45:47.875 198 12459.58 37.42 55362.68 88888.00 2007-07-17 07:45:48.000 198 12459.60 37.45 55362.68 88888.00 2007-07-17 07:45:48.125 198 12459.65 37.48 55362.70 88888.00 2007-07-17 07:45:48.250 198 12459.58 37.38 55362.65 88888.00 2007-07-17 07:45:48.375 198 12459.58 37.38 55362.62 88888.00 2007-07-17 07:45:48.500 198 12459.70 37.38 55362.65 88888.00 2007-07-17 07:45:48.625 198 12459.65 37.38 55362.68 88888.00 2007-07-17 07:45:48.750 198 12459.60 37.38 55362.68 88888.00 2007-07-17 07:45:48.875 198 12459.55 37.40 55362.62 88888.00 2007-07-17 07:45:49.000 198 12459.55 37.35 55362.62 88888.00 2007-07-17 07:45:49.125 198 12459.60 37.38 55362.62 88888.00 2007-07-17 07:45:49.250 198 12459.62 37.35 55362.62 88888.00 2007-07-17 07:45:49.375 198 12459.67 37.38 55362.68 88888.00 2007-07-17 07:45:49.500 198 12459.73 37.38 55362.70 88888.00 2007-07-17 07:45:49.625 198 12459.73 37.38 55362.68 88888.00 2007-07-17 07:45:49.750 198 12459.62 37.38 55362.65 88888.00 2007-07-17 07:45:49.875 198 12459.55 37.38 55362.68 88888.00 2007-07-17 07:45:50.000 198 12459.60 37.38 55362.68 88888.00 2007-07-17 07:45:50.125 198 12459.62 37.40 55362.70 88888.00 2007-07-17 07:45:50.250 198 12459.67 37.38 55362.70 88888.00 2007-07-17 07:45:50.375 198 12459.65 37.35 55362.70 88888.00 2007-07-17 07:45:50.500 198 12459.62 37.33 55362.70 88888.00 2007-07-17 07:45:50.625 198 12459.60 37.35 55362.68 88888.00 2007-07-17 07:45:50.750 198 12459.60 37.40 55362.70 88888.00 2007-07-17 07:45:50.875 198 12459.60 37.42 55362.72 88888.00 2007-07-17 07:45:51.000 198 12459.60 37.38 55362.70 88888.00 2007-07-17 07:45:51.125 198 12459.65 37.38 55362.70 88888.00 2007-07-17 07:45:51.250 198 12459.70 37.42 55362.72 88888.00 2007-07-17 07:45:51.375 198 12459.75 37.45 55362.75 88888.00 2007-07-17 07:45:51.500 198 12459.73 37.42 55362.72 88888.00 2007-07-17 07:45:51.625 198 12459.70 37.42 55362.75 88888.00 2007-07-17 07:45:51.750 198 12459.70 37.45 55362.75 88888.00 2007-07-17 07:45:51.875 198 12459.73 37.42 55362.75 88888.00 2007-07-17 07:45:52.000 198 12459.75 37.35 55362.72 88888.00 2007-07-17 07:45:52.125 198 12459.73 37.38 55362.72 88888.00 2007-07-17 07:45:52.250 198 12459.73 37.38 55362.70 88888.00 2007-07-17 07:45:52.375 198 12459.73 37.38 55362.68 88888.00 2007-07-17 07:45:52.500 198 12459.73 37.35 55362.70 88888.00 2007-07-17 07:45:52.625 198 12459.75 37.38 55362.75 88888.00 2007-07-17 07:45:52.750 198 12459.70 37.35 55362.72 88888.00 2007-07-17 07:45:52.875 198 12459.70 37.40 55362.68 88888.00 2007-07-17 07:45:53.000 198 12459.70 37.45 55362.70 88888.00 2007-07-17 07:45:53.125 198 12459.77 37.40 55362.70 88888.00 2007-07-17 07:45:53.250 198 12459.73 37.40 55362.70 88888.00 2007-07-17 07:45:53.375 198 12459.73 37.40 55362.70 88888.00 2007-07-17 07:45:53.500 198 12459.65 37.38 55362.70 88888.00 2007-07-17 07:45:53.625 198 12459.67 37.33 55362.68 88888.00 2007-07-17 07:45:53.750 198 12459.75 37.38 55362.70 88888.00 2007-07-17 07:45:53.875 198 12459.80 37.38 55362.68 88888.00 2007-07-17 07:45:54.000 198 12459.73 37.35 55362.70 88888.00 2007-07-17 07:45:54.125 198 12459.67 37.35 55362.72 88888.00 2007-07-17 07:45:54.250 198 12459.70 37.35 55362.70 88888.00 2007-07-17 07:45:54.375 198 12459.73 37.40 55362.68 88888.00 2007-07-17 07:45:54.500 198 12459.80 37.42 55362.70 88888.00 2007-07-17 07:45:54.625 198 12459.77 37.40 55362.70 88888.00 2007-07-17 07:45:54.750 198 12459.77 37.42 55362.68 88888.00 2007-07-17 07:45:54.875 198 12459.83 37.45 55362.72 88888.00 2007-07-17 07:45:55.000 198 12459.80 37.38 55362.65 88888.00 2007-07-17 07:45:55.125 198 12459.75 37.35 55362.65 88888.00 2007-07-17 07:45:55.250 198 12459.75 37.38 55362.70 88888.00 2007-07-17 07:45:55.375 198 12459.73 37.42 55362.70 88888.00 2007-07-17 07:45:55.500 198 12459.67 37.40 55362.70 88888.00 2007-07-17 07:45:55.625 198 12459.75 37.45 55362.70 88888.00 2007-07-17 07:45:55.750 198 12459.85 37.48 55362.72 88888.00 2007-07-17 07:45:55.875 198 12459.80 37.45 55362.72 88888.00 2007-07-17 07:45:56.000 198 12459.75 37.40 55362.65 88888.00 2007-07-17 07:45:56.125 198 12459.70 37.40 55362.65 88888.00 2007-07-17 07:45:56.250 198 12459.70 37.42 55362.70 88888.00 2007-07-17 07:45:56.375 198 12459.70 37.42 55362.70 88888.00 2007-07-17 07:45:56.500 198 12459.67 37.33 55362.68 88888.00 2007-07-17 07:45:56.625 198 12459.75 37.35 55362.68 88888.00 2007-07-17 07:45:56.750 198 12459.70 37.40 55362.70 88888.00 2007-07-17 07:45:56.875 198 12459.67 37.38 55362.65 88888.00 2007-07-17 07:45:57.000 198 12459.70 37.33 55362.65 88888.00 2007-07-17 07:45:57.125 198 12459.80 37.35 55362.70 88888.00 2007-07-17 07:45:57.250 198 12459.80 37.42 55362.72 88888.00 2007-07-17 07:45:57.375 198 12459.80 37.40 55362.72 88888.00 2007-07-17 07:45:57.500 198 12459.80 37.42 55362.72 88888.00 2007-07-17 07:45:57.625 198 12459.80 37.45 55362.75 88888.00 2007-07-17 07:45:57.750 198 12459.73 37.42 55362.72 88888.00 2007-07-17 07:45:57.875 198 12459.67 37.40 55362.68 88888.00 2007-07-17 07:45:58.000 198 12459.70 37.38 55362.68 88888.00 2007-07-17 07:45:58.125 198 12459.73 37.40 55362.68 88888.00 2007-07-17 07:45:58.250 198 12459.67 37.42 55362.68 88888.00 2007-07-17 07:45:58.375 198 12459.67 37.40 55362.68 88888.00 2007-07-17 07:45:58.500 198 12459.67 37.45 55362.70 88888.00 2007-07-17 07:45:58.625 198 12459.67 37.40 55362.70 88888.00 2007-07-17 07:45:58.750 198 12459.67 37.38 55362.68 88888.00 2007-07-17 07:45:58.875 198 12459.62 37.33 55362.65 88888.00 2007-07-17 07:45:59.000 198 12459.60 37.35 55362.62 88888.00 2007-07-17 07:45:59.125 198 12459.65 37.42 55362.65 88888.00 2007-07-17 07:45:59.250 198 12459.65 37.38 55362.68 88888.00 2007-07-17 07:45:59.375 198 12459.65 37.35 55362.68 88888.00 2007-07-17 07:45:59.500 198 12459.73 37.38 55362.70 88888.00 2007-07-17 07:45:59.625 198 12459.73 37.40 55362.72 88888.00 2007-07-17 07:45:59.750 198 12459.70 37.35 55362.68 88888.00 2007-07-17 07:45:59.875 198 12459.73 37.38 55362.70 88888.00 2007-07-17 07:46:00.000 198 12459.85 37.40 55362.68 88888.00 2007-07-17 07:46:00.125 198 12459.85 37.38 55362.65 88888.00 2007-07-17 07:46:00.250 198 12459.73 37.30 55362.68 88888.00 2007-07-17 07:46:00.375 198 12459.83 37.30 55362.70 88888.00 2007-07-17 07:46:00.500 198 12459.80 37.33 55362.68 88888.00 2007-07-17 07:46:00.625 198 12459.80 37.40 55362.65 88888.00 2007-07-17 07:46:00.750 198 12459.80 37.35 55362.60 88888.00 2007-07-17 07:46:00.875 198 12459.88 37.40 55362.65 88888.00 2007-07-17 07:46:01.000 198 12459.88 37.33 55362.65 88888.00 2007-07-17 07:46:01.125 198 12459.83 37.33 55362.62 88888.00 2007-07-17 07:46:01.250 198 12459.77 37.30 55362.65 88888.00 2007-07-17 07:46:01.375 198 12459.83 37.35 55362.65 88888.00 2007-07-17 07:46:01.500 198 12459.77 37.33 55362.65 88888.00 2007-07-17 07:46:01.625 198 12459.83 37.35 55362.62 88888.00 2007-07-17 07:46:01.750 198 12459.85 37.35 55362.68 88888.00 2007-07-17 07:46:01.875 198 12459.85 37.35 55362.70 88888.00 2007-07-17 07:46:02.000 198 12459.83 37.30 55362.65 88888.00 2007-07-17 07:46:02.125 198 12459.80 37.30 55362.68 88888.00 2007-07-17 07:46:02.250 198 12459.77 37.33 55362.65 88888.00 2007-07-17 07:46:02.375 198 12459.73 37.33 55362.68 88888.00 2007-07-17 07:46:02.500 198 12459.65 37.35 55362.65 88888.00 2007-07-17 07:46:02.625 198 12459.70 37.33 55362.68 88888.00 2007-07-17 07:46:02.750 198 12459.85 37.35 55362.70 88888.00 2007-07-17 07:46:02.875 198 12459.85 37.35 55362.68 88888.00 2007-07-17 07:46:03.000 198 12459.77 37.30 55362.62 88888.00 2007-07-17 07:46:03.125 198 12459.80 37.30 55362.65 88888.00 2007-07-17 07:46:03.250 198 12459.85 37.30 55362.65 88888.00 2007-07-17 07:46:03.375 198 12459.80 37.25 55362.68 88888.00 2007-07-17 07:46:03.500 198 12459.77 37.23 55362.62 88888.00 2007-07-17 07:46:03.625 198 12459.80 37.25 55362.65 88888.00 2007-07-17 07:46:03.750 198 12459.85 37.38 55362.65 88888.00 2007-07-17 07:46:03.875 198 12459.85 37.35 55362.65 88888.00 2007-07-17 07:46:04.000 198 12459.88 37.33 55362.68 88888.00 2007-07-17 07:46:04.125 198 12459.88 37.30 55362.72 88888.00 2007-07-17 07:46:04.250 198 12459.80 37.27 55362.70 88888.00 2007-07-17 07:46:04.375 198 12459.77 37.30 55362.70 88888.00 2007-07-17 07:46:04.500 198 12459.83 37.33 55362.70 88888.00 2007-07-17 07:46:04.625 198 12459.85 37.30 55362.70 88888.00 2007-07-17 07:46:04.750 198 12459.77 37.30 55362.70 88888.00 2007-07-17 07:46:04.875 198 12459.75 37.30 55362.62 88888.00 2007-07-17 07:46:05.000 198 12459.85 37.30 55362.60 88888.00 2007-07-17 07:46:05.125 198 12459.88 37.27 55362.65 88888.00 2007-07-17 07:46:05.250 198 12459.85 37.25 55362.68 88888.00 2007-07-17 07:46:05.375 198 12459.85 37.33 55362.68 88888.00 2007-07-17 07:46:05.500 198 12459.77 37.38 55362.68 88888.00 2007-07-17 07:46:05.625 198 12459.77 37.35 55362.68 88888.00 2007-07-17 07:46:05.750 198 12459.77 37.30 55362.62 88888.00 2007-07-17 07:46:05.875 198 12459.83 37.27 55362.65 88888.00 2007-07-17 07:46:06.000 198 12459.88 37.23 55362.65 88888.00 2007-07-17 07:46:06.125 198 12459.85 37.25 55362.68 88888.00 2007-07-17 07:46:06.250 198 12459.83 37.25 55362.68 88888.00 2007-07-17 07:46:06.375 198 12459.83 37.33 55362.70 88888.00 2007-07-17 07:46:06.500 198 12459.75 37.35 55362.70 88888.00 2007-07-17 07:46:06.625 198 12459.75 37.30 55362.70 88888.00 2007-07-17 07:46:06.750 198 12459.80 37.25 55362.70 88888.00 2007-07-17 07:46:06.875 198 12459.85 37.25 55362.68 88888.00 2007-07-17 07:46:07.000 198 12459.88 37.25 55362.65 88888.00 2007-07-17 07:46:07.125 198 12459.80 37.25 55362.68 88888.00 2007-07-17 07:46:07.250 198 12459.73 37.17 55362.70 88888.00 2007-07-17 07:46:07.375 198 12459.85 37.25 55362.65 88888.00 2007-07-17 07:46:07.500 198 12459.92 37.33 55362.65 88888.00 2007-07-17 07:46:07.625 198 12459.88 37.30 55362.62 88888.00 2007-07-17 07:46:07.750 198 12459.77 37.23 55362.65 88888.00 2007-07-17 07:46:07.875 198 12459.75 37.25 55362.65 88888.00 2007-07-17 07:46:08.000 198 12459.88 37.33 55362.65 88888.00 2007-07-17 07:46:08.125 198 12459.92 37.33 55362.65 88888.00 2007-07-17 07:46:08.250 198 12459.88 37.33 55362.65 88888.00 2007-07-17 07:46:08.375 198 12459.85 37.27 55362.62 88888.00 2007-07-17 07:46:08.500 198 12459.83 37.20 55362.65 88888.00 2007-07-17 07:46:08.625 198 12459.83 37.20 55362.70 88888.00 2007-07-17 07:46:08.750 198 12459.83 37.27 55362.70 88888.00 2007-07-17 07:46:08.875 198 12459.83 37.30 55362.70 88888.00 2007-07-17 07:46:09.000 198 12459.88 37.27 55362.70 88888.00 2007-07-17 07:46:09.125 198 12459.83 37.25 55362.70 88888.00 2007-07-17 07:46:09.250 198 12459.75 37.23 55362.65 88888.00 2007-07-17 07:46:09.375 198 12459.83 37.25 55362.65 88888.00 2007-07-17 07:46:09.500 198 12459.85 37.25 55362.65 88888.00 2007-07-17 07:46:09.625 198 12459.83 37.23 55362.68 88888.00 2007-07-17 07:46:09.750 198 12459.85 37.25 55362.65 88888.00 2007-07-17 07:46:09.875 198 12459.85 37.27 55362.68 88888.00 2007-07-17 07:46:10.000 198 12459.83 37.30 55362.65 88888.00 2007-07-17 07:46:10.125 198 12459.85 37.27 55362.70 88888.00 2007-07-17 07:46:10.250 198 12459.83 37.20 55362.68 88888.00 2007-07-17 07:46:10.375 198 12459.88 37.25 55362.68 88888.00 2007-07-17 07:46:10.500 198 12459.88 37.23 55362.60 88888.00 2007-07-17 07:46:10.625 198 12459.88 37.27 55362.62 88888.00 2007-07-17 07:46:10.750 198 12459.85 37.27 55362.65 88888.00 2007-07-17 07:46:10.875 198 12459.88 37.23 55362.65 88888.00 2007-07-17 07:46:11.000 198 12459.88 37.23 55362.68 88888.00 2007-07-17 07:46:11.125 198 12459.90 37.23 55362.68 88888.00 2007-07-17 07:46:11.250 198 12459.92 37.20 55362.68 88888.00 2007-07-17 07:46:11.375 198 12459.95 37.23 55362.65 88888.00 2007-07-17 07:46:11.500 198 12459.95 37.27 55362.68 88888.00 2007-07-17 07:46:11.625 198 12459.98 37.25 55362.65 88888.00 2007-07-17 07:46:11.750 198 12459.90 37.25 55362.68 88888.00 2007-07-17 07:46:11.875 198 12459.90 37.27 55362.68 88888.00 2007-07-17 07:46:12.000 198 12459.80 37.25 55362.65 88888.00 2007-07-17 07:46:12.125 198 12459.83 37.20 55362.68 88888.00 2007-07-17 07:46:12.250 198 12459.92 37.20 55362.65 88888.00 2007-07-17 07:46:12.375 198 12459.92 37.17 55362.68 88888.00 2007-07-17 07:46:12.500 198 12459.90 37.20 55362.70 88888.00 2007-07-17 07:46:12.625 198 12459.92 37.25 55362.72 88888.00 2007-07-17 07:46:12.750 198 12459.90 37.23 55362.68 88888.00 2007-07-17 07:46:12.875 198 12459.88 37.25 55362.65 88888.00 2007-07-17 07:46:13.000 198 12459.88 37.25 55362.68 88888.00 2007-07-17 07:46:13.125 198 12459.88 37.23 55362.70 88888.00 2007-07-17 07:46:13.250 198 12459.85 37.17 55362.70 88888.00 2007-07-17 07:46:13.375 198 12459.90 37.23 55362.70 88888.00 2007-07-17 07:46:13.500 198 12459.90 37.23 55362.68 88888.00 2007-07-17 07:46:13.625 198 12459.85 37.20 55362.68 88888.00 2007-07-17 07:46:13.750 198 12459.83 37.20 55362.68 88888.00 2007-07-17 07:46:13.875 198 12459.88 37.23 55362.68 88888.00 2007-07-17 07:46:14.000 198 12459.90 37.15 55362.62 88888.00 2007-07-17 07:46:14.125 198 12459.85 37.15 55362.70 88888.00 2007-07-17 07:46:14.250 198 12459.85 37.23 55362.70 88888.00 2007-07-17 07:46:14.375 198 12459.95 37.25 55362.72 88888.00 2007-07-17 07:46:14.500 198 12460.00 37.27 55362.72 88888.00 2007-07-17 07:46:14.625 198 12459.92 37.25 55362.72 88888.00 2007-07-17 07:46:14.750 198 12459.92 37.20 55362.75 88888.00 2007-07-17 07:46:14.875 198 12459.95 37.17 55362.75 88888.00 2007-07-17 07:46:15.000 198 12460.00 37.20 55362.68 88888.00 2007-07-17 07:46:15.125 198 12459.95 37.17 55362.65 88888.00 2007-07-17 07:46:15.250 198 12459.92 37.12 55362.70 88888.00 2007-07-17 07:46:15.375 198 12459.92 37.12 55362.68 88888.00 2007-07-17 07:46:15.500 198 12459.98 37.17 55362.70 88888.00 2007-07-17 07:46:15.625 198 12459.98 37.20 55362.65 88888.00 2007-07-17 07:46:15.750 198 12459.92 37.17 55362.68 88888.00 2007-07-17 07:46:15.875 198 12459.85 37.15 55362.70 88888.00 2007-07-17 07:46:16.000 198 12459.85 37.12 55362.68 88888.00 2007-07-17 07:46:16.125 198 12459.95 37.20 55362.72 88888.00 2007-07-17 07:46:16.250 198 12459.98 37.20 55362.68 88888.00 2007-07-17 07:46:16.375 198 12460.02 37.20 55362.68 88888.00 2007-07-17 07:46:16.500 198 12459.95 37.17 55362.68 88888.00 2007-07-17 07:46:16.625 198 12459.88 37.17 55362.68 88888.00 2007-07-17 07:46:16.750 198 12459.88 37.25 55362.72 88888.00 2007-07-17 07:46:16.875 198 12459.92 37.27 55362.72 88888.00 2007-07-17 07:46:17.000 198 12459.92 37.20 55362.70 88888.00 2007-07-17 07:46:17.125 198 12459.92 37.17 55362.68 88888.00 2007-07-17 07:46:17.250 198 12459.88 37.17 55362.72 88888.00 2007-07-17 07:46:17.375 198 12459.88 37.20 55362.68 88888.00 2007-07-17 07:46:17.500 198 12459.95 37.15 55362.68 88888.00 2007-07-17 07:46:17.625 198 12459.95 37.20 55362.65 88888.00 2007-07-17 07:46:17.750 198 12459.88 37.27 55362.70 88888.00 2007-07-17 07:46:17.875 198 12459.90 37.30 55362.70 88888.00 2007-07-17 07:46:18.000 198 12460.00 37.30 55362.68 88888.00 2007-07-17 07:46:18.125 198 12460.05 37.20 55362.65 88888.00 2007-07-17 07:46:18.250 198 12460.00 37.17 55362.62 88888.00 2007-07-17 07:46:18.375 198 12459.95 37.17 55362.60 88888.00 2007-07-17 07:46:18.500 198 12459.95 37.08 55362.62 88888.00 2007-07-17 07:46:18.625 198 12460.00 37.10 55362.65 88888.00 2007-07-17 07:46:18.750 198 12460.05 37.15 55362.65 88888.00 2007-07-17 07:46:18.875 198 12460.00 37.23 55362.65 88888.00 2007-07-17 07:46:19.000 198 12459.92 37.15 55362.60 88888.00 2007-07-17 07:46:19.125 198 12459.95 37.17 55362.65 88888.00 2007-07-17 07:46:19.250 198 12459.92 37.08 55362.62 88888.00 2007-07-17 07:46:19.375 198 12459.95 37.10 55362.60 88888.00 2007-07-17 07:46:19.500 198 12460.00 37.20 55362.68 88888.00 2007-07-17 07:46:19.625 198 12459.95 37.17 55362.65 88888.00 2007-07-17 07:46:19.750 198 12459.98 37.10 55362.62 88888.00 2007-07-17 07:46:19.875 198 12459.92 37.10 55362.62 88888.00 2007-07-17 07:46:20.000 198 12459.90 37.12 55362.62 88888.00 2007-07-17 07:46:20.125 198 12459.95 37.15 55362.65 88888.00 2007-07-17 07:46:20.250 198 12459.95 37.10 55362.65 88888.00 2007-07-17 07:46:20.375 198 12459.98 37.15 55362.65 88888.00 2007-07-17 07:46:20.500 198 12459.98 37.15 55362.65 88888.00 2007-07-17 07:46:20.625 198 12459.98 37.12 55362.65 88888.00 2007-07-17 07:46:20.750 198 12460.02 37.10 55362.65 88888.00 2007-07-17 07:46:20.875 198 12460.00 37.12 55362.70 88888.00 2007-07-17 07:46:21.000 198 12460.00 37.12 55362.68 88888.00 2007-07-17 07:46:21.125 198 12459.95 37.10 55362.65 88888.00 2007-07-17 07:46:21.250 198 12459.98 37.12 55362.68 88888.00 2007-07-17 07:46:21.375 198 12460.05 37.17 55362.70 88888.00 2007-07-17 07:46:21.500 198 12459.98 37.15 55362.65 88888.00 2007-07-17 07:46:21.625 198 12459.92 37.10 55362.62 88888.00 2007-07-17 07:46:21.750 198 12459.95 37.12 55362.65 88888.00 2007-07-17 07:46:21.875 198 12460.02 37.12 55362.65 88888.00 2007-07-17 07:46:22.000 198 12460.05 37.12 55362.60 88888.00 2007-07-17 07:46:22.125 198 12460.10 37.17 55362.65 88888.00 2007-07-17 07:46:22.250 198 12460.05 37.15 55362.65 88888.00 2007-07-17 07:46:22.375 198 12460.05 37.15 55362.65 88888.00 2007-07-17 07:46:22.500 198 12460.05 37.17 55362.65 88888.00 2007-07-17 07:46:22.625 198 12460.05 37.23 55362.65 88888.00 2007-07-17 07:46:22.750 198 12460.05 37.20 55362.65 88888.00 2007-07-17 07:46:22.875 198 12460.00 37.15 55362.65 88888.00 2007-07-17 07:46:23.000 198 12459.98 37.15 55362.62 88888.00 2007-07-17 07:46:23.125 198 12460.02 37.12 55362.62 88888.00 2007-07-17 07:46:23.250 198 12459.95 37.08 55362.62 88888.00 2007-07-17 07:46:23.375 198 12459.90 37.08 55362.60 88888.00 2007-07-17 07:46:23.500 198 12459.95 37.12 55362.60 88888.00 2007-07-17 07:46:23.625 198 12460.00 37.15 55362.62 88888.00 2007-07-17 07:46:23.750 198 12460.08 37.17 55362.65 88888.00 2007-07-17 07:46:23.875 198 12460.05 37.17 55362.62 88888.00 2007-07-17 07:46:24.000 198 12460.02 37.08 55362.65 88888.00 2007-07-17 07:46:24.125 198 12460.02 37.05 55362.65 88888.00 2007-07-17 07:46:24.250 198 12460.00 37.05 55362.65 88888.00 2007-07-17 07:46:24.375 198 12460.02 37.15 55362.68 88888.00 2007-07-17 07:46:24.500 198 12460.00 37.12 55362.68 88888.00 2007-07-17 07:46:24.625 198 12460.02 37.12 55362.68 88888.00 2007-07-17 07:46:24.750 198 12460.00 37.08 55362.65 88888.00 2007-07-17 07:46:24.875 198 12459.98 37.02 55362.65 88888.00 2007-07-17 07:46:25.000 198 12460.00 37.02 55362.65 88888.00 2007-07-17 07:46:25.125 198 12460.00 37.05 55362.68 88888.00 2007-07-17 07:46:25.250 198 12459.90 37.10 55362.68 88888.00 2007-07-17 07:46:25.375 198 12459.95 37.12 55362.68 88888.00 2007-07-17 07:46:25.500 198 12459.98 37.15 55362.68 88888.00 2007-07-17 07:46:25.625 198 12460.02 37.17 55362.68 88888.00 2007-07-17 07:46:25.750 198 12459.95 37.10 55362.65 88888.00 2007-07-17 07:46:25.875 198 12459.98 37.08 55362.62 88888.00 2007-07-17 07:46:26.000 198 12460.02 37.08 55362.62 88888.00 2007-07-17 07:46:26.125 198 12460.00 37.05 55362.65 88888.00 2007-07-17 07:46:26.250 198 12459.95 37.08 55362.65 88888.00 2007-07-17 07:46:26.375 198 12459.98 37.10 55362.65 88888.00 2007-07-17 07:46:26.500 198 12459.95 37.10 55362.62 88888.00 2007-07-17 07:46:26.625 198 12459.95 37.05 55362.60 88888.00 2007-07-17 07:46:26.750 198 12459.98 37.10 55362.62 88888.00 2007-07-17 07:46:26.875 198 12460.02 37.08 55362.65 88888.00 2007-07-17 07:46:27.000 198 12460.02 37.10 55362.65 88888.00 2007-07-17 07:46:27.125 198 12459.98 37.10 55362.68 88888.00 2007-07-17 07:46:27.250 198 12459.98 37.10 55362.68 88888.00 2007-07-17 07:46:27.375 198 12460.05 37.12 55362.65 88888.00 2007-07-17 07:46:27.500 198 12460.08 37.12 55362.65 88888.00 2007-07-17 07:46:27.625 198 12460.02 37.12 55362.65 88888.00 2007-07-17 07:46:27.750 198 12460.02 37.10 55362.65 88888.00 2007-07-17 07:46:27.875 198 12460.08 37.10 55362.68 88888.00 2007-07-17 07:46:28.000 198 12460.10 37.05 55362.68 88888.00 2007-07-17 07:46:28.125 198 12460.02 37.02 55362.65 88888.00 2007-07-17 07:46:28.250 198 12459.95 36.98 55362.60 88888.00 2007-07-17 07:46:28.375 198 12460.02 37.02 55362.62 88888.00 2007-07-17 07:46:28.500 198 12460.08 37.08 55362.57 88888.00 2007-07-17 07:46:28.625 198 12460.10 37.05 55362.65 88888.00 2007-07-17 07:46:28.750 198 12460.10 37.02 55362.65 88888.00 2007-07-17 07:46:28.875 198 12460.00 37.05 55362.68 88888.00 2007-07-17 07:46:29.000 198 12460.05 37.08 55362.70 88888.00 2007-07-17 07:46:29.125 198 12460.08 37.08 55362.68 88888.00 2007-07-17 07:46:29.250 198 12460.10 37.02 55362.65 88888.00 2007-07-17 07:46:29.375 198 12460.15 37.05 55362.65 88888.00 2007-07-17 07:46:29.500 198 12460.17 37.10 55362.65 88888.00 2007-07-17 07:46:29.625 198 12460.10 37.08 55362.68 88888.00 2007-07-17 07:46:29.750 198 12460.10 37.05 55362.70 88888.00 2007-07-17 07:46:29.875 198 12460.20 37.05 55362.68 88888.00 2007-07-17 07:46:30.000 198 12460.15 37.08 55362.68 88888.00 2007-07-17 07:46:30.125 198 12460.10 37.12 55362.70 88888.00 2007-07-17 07:46:30.250 198 12460.05 37.08 55362.68 88888.00 2007-07-17 07:46:30.375 198 12460.05 37.05 55362.65 88888.00 2007-07-17 07:46:30.500 198 12460.05 37.05 55362.65 88888.00 2007-07-17 07:46:30.625 198 12460.02 37.08 55362.68 88888.00 2007-07-17 07:46:30.750 198 12460.00 37.08 55362.62 88888.00 2007-07-17 07:46:30.875 198 12460.00 36.98 55362.62 88888.00 2007-07-17 07:46:31.000 198 12459.98 37.02 55362.65 88888.00 2007-07-17 07:46:31.125 198 12460.02 37.08 55362.70 88888.00 2007-07-17 07:46:31.250 198 12460.00 37.12 55362.70 88888.00 2007-07-17 07:46:31.375 198 12460.00 37.10 55362.68 88888.00 2007-07-17 07:46:31.500 198 12460.02 37.02 55362.65 88888.00 2007-07-17 07:46:31.625 198 12460.08 37.00 55362.65 88888.00 2007-07-17 07:46:31.750 198 12459.98 37.02 55362.65 88888.00 2007-07-17 07:46:31.875 198 12459.98 37.05 55362.65 88888.00 2007-07-17 07:46:32.000 198 12459.98 37.02 55362.62 88888.00 2007-07-17 07:46:32.125 198 12460.02 37.08 55362.65 88888.00 2007-07-17 07:46:32.250 198 12460.05 37.10 55362.68 88888.00 2007-07-17 07:46:32.375 198 12460.02 37.08 55362.62 88888.00 2007-07-17 07:46:32.500 198 12459.95 37.02 55362.62 88888.00 2007-07-17 07:46:32.625 198 12459.98 37.08 55362.68 88888.00 2007-07-17 07:46:32.750 198 12460.08 37.12 55362.68 88888.00 2007-07-17 07:46:32.875 198 12460.12 37.12 55362.68 88888.00 2007-07-17 07:46:33.000 198 12460.10 37.02 55362.65 88888.00 2007-07-17 07:46:33.125 198 12460.00 36.95 55362.57 88888.00 2007-07-17 07:46:33.250 198 12459.95 37.00 55362.62 88888.00 2007-07-17 07:46:33.375 198 12460.05 37.00 55362.60 88888.00 2007-07-17 07:46:33.500 198 12460.05 36.95 55362.60 88888.00 2007-07-17 07:46:33.625 198 12460.02 36.95 55362.65 88888.00 2007-07-17 07:46:33.750 198 12460.12 37.05 55362.68 88888.00 2007-07-17 07:46:33.875 198 12460.17 37.08 55362.68 88888.00 2007-07-17 07:46:34.000 198 12460.15 37.05 55362.62 88888.00 2007-07-17 07:46:34.125 198 12460.05 36.98 55362.60 88888.00 2007-07-17 07:46:34.250 198 12460.02 36.95 55362.62 88888.00 2007-07-17 07:46:34.375 198 12460.05 36.98 55362.60 88888.00 2007-07-17 07:46:34.500 198 12460.08 37.02 55362.60 88888.00 2007-07-17 07:46:34.625 198 12460.08 37.05 55362.62 88888.00 2007-07-17 07:46:34.750 198 12460.05 37.08 55362.62 88888.00 2007-07-17 07:46:34.875 198 12460.08 37.02 55362.65 88888.00 2007-07-17 07:46:35.000 198 12460.10 37.05 55362.68 88888.00 2007-07-17 07:46:35.125 198 12460.15 37.10 55362.68 88888.00 2007-07-17 07:46:35.250 198 12460.12 37.08 55362.65 88888.00 2007-07-17 07:46:35.375 198 12460.12 37.10 55362.68 88888.00 2007-07-17 07:46:35.500 198 12460.05 37.05 55362.62 88888.00 2007-07-17 07:46:35.625 198 12460.02 37.02 55362.68 88888.00 2007-07-17 07:46:35.750 198 12459.92 36.98 55362.68 88888.00 2007-07-17 07:46:35.875 198 12459.92 36.98 55362.62 88888.00 2007-07-17 07:46:36.000 198 12460.02 37.02 55362.70 88888.00 2007-07-17 07:46:36.125 198 12460.10 37.00 55362.68 88888.00 2007-07-17 07:46:36.250 198 12459.98 36.92 55362.62 88888.00 2007-07-17 07:46:36.375 198 12459.92 36.92 55362.62 88888.00 2007-07-17 07:46:36.500 198 12459.98 36.98 55362.65 88888.00 2007-07-17 07:46:36.625 198 12460.05 37.00 55362.65 88888.00 2007-07-17 07:46:36.750 198 12460.02 36.98 55362.65 88888.00 2007-07-17 07:46:36.875 198 12460.02 36.92 55362.62 88888.00 2007-07-17 07:46:37.000 198 12460.02 36.90 55362.62 88888.00 2007-07-17 07:46:37.125 198 12460.00 36.98 55362.68 88888.00 2007-07-17 07:46:37.250 198 12460.02 36.95 55362.70 88888.00 2007-07-17 07:46:37.375 198 12460.10 36.98 55362.68 88888.00 2007-07-17 07:46:37.500 198 12460.08 37.00 55362.68 88888.00 2007-07-17 07:46:37.625 198 12460.08 36.98 55362.68 88888.00 2007-07-17 07:46:37.750 198 12460.05 36.92 55362.65 88888.00 2007-07-17 07:46:37.875 198 12460.00 36.90 55362.65 88888.00 2007-07-17 07:46:38.000 198 12460.12 37.02 55362.70 88888.00 2007-07-17 07:46:38.125 198 12460.15 37.05 55362.70 88888.00 2007-07-17 07:46:38.250 198 12460.12 36.92 55362.65 88888.00 2007-07-17 07:46:38.375 198 12460.12 36.92 55362.62 88888.00 2007-07-17 07:46:38.500 198 12460.12 36.95 55362.62 88888.00 2007-07-17 07:46:38.625 198 12460.10 36.98 55362.65 88888.00 2007-07-17 07:46:38.750 198 12460.17 37.00 55362.65 88888.00 2007-07-17 07:46:38.875 198 12460.20 36.95 55362.62 88888.00 2007-07-17 07:46:39.000 198 12460.12 36.92 55362.62 88888.00 2007-07-17 07:46:39.125 198 12460.05 36.95 55362.65 88888.00 2007-07-17 07:46:39.250 198 12460.00 36.90 55362.68 88888.00 2007-07-17 07:46:39.375 198 12460.02 36.88 55362.62 88888.00 2007-07-17 07:46:39.500 198 12460.08 36.92 55362.62 88888.00 2007-07-17 07:46:39.625 198 12460.15 36.98 55362.62 88888.00 2007-07-17 07:46:39.750 198 12460.15 36.92 55362.62 88888.00 2007-07-17 07:46:39.875 198 12460.10 36.90 55362.65 88888.00 2007-07-17 07:46:40.000 198 12460.05 36.88 55362.62 88888.00 2007-07-17 07:46:40.125 198 12460.05 36.92 55362.65 88888.00 2007-07-17 07:46:40.250 198 12460.08 36.95 55362.68 88888.00 2007-07-17 07:46:40.375 198 12460.10 36.92 55362.62 88888.00 2007-07-17 07:46:40.500 198 12460.00 36.83 55362.65 88888.00 2007-07-17 07:46:40.625 198 12460.05 36.90 55362.65 88888.00 2007-07-17 07:46:40.750 198 12460.05 36.95 55362.68 88888.00 2007-07-17 07:46:40.875 198 12460.05 36.92 55362.65 88888.00 2007-07-17 07:46:41.000 198 12460.08 36.88 55362.62 88888.00 2007-07-17 07:46:41.125 198 12460.12 36.90 55362.65 88888.00 2007-07-17 07:46:41.250 198 12460.08 36.88 55362.65 88888.00 2007-07-17 07:46:41.375 198 12460.02 36.92 55362.65 88888.00 2007-07-17 07:46:41.500 198 12460.08 36.92 55362.65 88888.00 2007-07-17 07:46:41.625 198 12460.10 36.90 55362.65 88888.00 2007-07-17 07:46:41.750 198 12460.00 36.83 55362.62 88888.00 2007-07-17 07:46:41.875 198 12460.02 36.83 55362.65 88888.00 2007-07-17 07:46:42.000 198 12460.02 36.85 55362.62 88888.00 2007-07-17 07:46:42.125 198 12460.00 36.83 55362.60 88888.00 2007-07-17 07:46:42.250 198 12460.12 36.88 55362.62 88888.00 2007-07-17 07:46:42.375 198 12460.17 36.88 55362.60 88888.00 2007-07-17 07:46:42.500 198 12460.17 36.90 55362.57 88888.00 2007-07-17 07:46:42.625 198 12460.15 36.90 55362.62 88888.00 2007-07-17 07:46:42.750 198 12460.10 36.83 55362.62 88888.00 2007-07-17 07:46:42.875 198 12460.12 36.85 55362.62 88888.00 2007-07-17 07:46:43.000 198 12460.23 36.90 55362.65 88888.00 2007-07-17 07:46:43.125 198 12460.20 36.90 55362.65 88888.00 2007-07-17 07:46:43.250 198 12460.12 36.83 55362.57 88888.00 2007-07-17 07:46:43.375 198 12460.00 36.75 55362.55 88888.00 2007-07-17 07:46:43.500 198 12460.02 36.83 55362.60 88888.00 2007-07-17 07:46:43.625 198 12460.10 36.80 55362.62 88888.00 2007-07-17 07:46:43.750 198 12460.15 36.83 55362.62 88888.00 2007-07-17 07:46:43.875 198 12460.10 36.85 55362.62 88888.00 2007-07-17 07:46:44.000 198 12460.08 36.88 55362.65 88888.00 2007-07-17 07:46:44.125 198 12460.05 36.85 55362.62 88888.00 2007-07-17 07:46:44.250 198 12460.12 36.83 55362.62 88888.00 2007-07-17 07:46:44.375 198 12460.20 36.83 55362.62 88888.00 2007-07-17 07:46:44.500 198 12460.23 36.85 55362.62 88888.00 2007-07-17 07:46:44.625 198 12460.12 36.83 55362.62 88888.00 2007-07-17 07:46:44.750 198 12460.05 36.85 55362.60 88888.00 2007-07-17 07:46:44.875 198 12460.08 36.85 55362.62 88888.00 2007-07-17 07:46:45.000 198 12460.15 36.88 55362.60 88888.00 2007-07-17 07:46:45.125 198 12460.15 36.90 55362.57 88888.00 2007-07-17 07:46:45.250 198 12460.10 36.90 55362.60 88888.00 2007-07-17 07:46:45.375 198 12460.08 36.88 55362.60 88888.00 2007-07-17 07:46:45.500 198 12460.02 36.83 55362.57 88888.00 2007-07-17 07:46:45.625 198 12460.08 36.90 55362.60 88888.00 2007-07-17 07:46:45.750 198 12460.10 36.92 55362.62 88888.00 2007-07-17 07:46:45.875 198 12460.23 36.92 55362.65 88888.00 2007-07-17 07:46:46.000 198 12460.15 36.88 55362.62 88888.00 2007-07-17 07:46:46.125 198 12460.05 36.83 55362.60 88888.00 2007-07-17 07:46:46.250 198 12460.02 36.83 55362.65 88888.00 2007-07-17 07:46:46.375 198 12460.02 36.85 55362.62 88888.00 2007-07-17 07:46:46.500 198 12460.12 36.85 55362.65 88888.00 2007-07-17 07:46:46.625 198 12460.17 36.83 55362.62 88888.00 2007-07-17 07:46:46.750 198 12460.12 36.80 55362.57 88888.00 2007-07-17 07:46:46.875 198 12460.17 36.80 55362.60 88888.00 2007-07-17 07:46:47.000 198 12460.25 36.83 55362.60 88888.00 2007-07-17 07:46:47.125 198 12460.20 36.80 55362.60 88888.00 2007-07-17 07:46:47.250 198 12460.17 36.80 55362.60 88888.00 2007-07-17 07:46:47.375 198 12460.27 36.83 55362.60 88888.00 2007-07-17 07:46:47.500 198 12460.27 36.80 55362.60 88888.00 2007-07-17 07:46:47.625 198 12460.27 36.77 55362.60 88888.00 2007-07-17 07:46:47.750 198 12460.23 36.80 55362.65 88888.00 2007-07-17 07:46:47.875 198 12460.27 36.85 55362.65 88888.00 2007-07-17 07:46:48.000 198 12460.27 36.80 55362.57 88888.00 2007-07-17 07:46:48.125 198 12460.12 36.80 55362.60 88888.00 2007-07-17 07:46:48.250 198 12460.08 36.80 55362.60 88888.00 2007-07-17 07:46:48.375 198 12460.15 36.80 55362.60 88888.00 2007-07-17 07:46:48.500 198 12460.10 36.80 55362.62 88888.00 2007-07-17 07:46:48.625 198 12460.17 36.80 55362.60 88888.00 2007-07-17 07:46:48.750 198 12460.20 36.75 55362.62 88888.00 2007-07-17 07:46:48.875 198 12460.23 36.73 55362.65 88888.00 2007-07-17 07:46:49.000 198 12460.23 36.75 55362.65 88888.00 2007-07-17 07:46:49.125 198 12460.23 36.80 55362.68 88888.00 2007-07-17 07:46:49.250 198 12460.17 36.75 55362.62 88888.00 2007-07-17 07:46:49.375 198 12460.25 36.77 55362.62 88888.00 2007-07-17 07:46:49.500 198 12460.25 36.77 55362.62 88888.00 2007-07-17 07:46:49.625 198 12460.20 36.75 55362.62 88888.00 2007-07-17 07:46:49.750 198 12460.23 36.73 55362.62 88888.00 2007-07-17 07:46:49.875 198 12460.20 36.83 55362.62 88888.00 2007-07-17 07:46:50.000 198 12460.23 36.88 55362.65 88888.00 2007-07-17 07:46:50.125 198 12460.27 36.80 55362.60 88888.00 2007-07-17 07:46:50.250 198 12460.20 36.70 55362.60 88888.00 2007-07-17 07:46:50.375 198 12460.20 36.75 55362.65 88888.00 2007-07-17 07:46:50.500 198 12460.20 36.83 55362.65 88888.00 2007-07-17 07:46:50.625 198 12460.20 36.80 55362.65 88888.00 2007-07-17 07:46:50.750 198 12460.20 36.77 55362.62 88888.00 2007-07-17 07:46:50.875 198 12460.17 36.75 55362.55 88888.00 2007-07-17 07:46:51.000 198 12460.12 36.75 55362.57 88888.00 2007-07-17 07:46:51.125 198 12460.10 36.75 55362.62 88888.00 2007-07-17 07:46:51.250 198 12460.10 36.70 55362.57 88888.00 2007-07-17 07:46:51.375 198 12460.15 36.73 55362.62 88888.00 2007-07-17 07:46:51.500 198 12460.23 36.83 55362.68 88888.00 2007-07-17 07:46:51.625 198 12460.25 36.80 55362.65 88888.00 2007-07-17 07:46:51.750 198 12460.25 36.80 55362.65 88888.00 2007-07-17 07:46:51.875 198 12460.25 36.75 55362.62 88888.00 2007-07-17 07:46:52.000 198 12460.23 36.77 55362.60 88888.00 2007-07-17 07:46:52.125 198 12460.23 36.75 55362.62 88888.00 2007-07-17 07:46:52.250 198 12460.23 36.70 55362.60 88888.00 2007-07-17 07:46:52.375 198 12460.27 36.73 55362.55 88888.00 2007-07-17 07:46:52.500 198 12460.35 36.77 55362.60 88888.00 2007-07-17 07:46:52.625 198 12460.25 36.75 55362.60 88888.00 2007-07-17 07:46:52.750 198 12460.25 36.73 55362.62 88888.00 2007-07-17 07:46:52.875 198 12460.20 36.73 55362.60 88888.00 2007-07-17 07:46:53.000 198 12460.23 36.75 55362.57 88888.00 2007-07-17 07:46:53.125 198 12460.23 36.77 55362.60 88888.00 2007-07-17 07:46:53.250 198 12460.27 36.75 55362.57 88888.00 2007-07-17 07:46:53.375 198 12460.27 36.73 55362.55 88888.00 2007-07-17 07:46:53.500 198 12460.25 36.70 55362.55 88888.00 2007-07-17 07:46:53.625 198 12460.33 36.73 55362.57 88888.00 2007-07-17 07:46:53.750 198 12460.27 36.75 55362.60 88888.00 2007-07-17 07:46:53.875 198 12460.30 36.75 55362.55 88888.00 2007-07-17 07:46:54.000 198 12460.27 36.75 55362.55 88888.00 2007-07-17 07:46:54.125 198 12460.27 36.75 55362.55 88888.00 2007-07-17 07:46:54.250 198 12460.30 36.75 55362.57 88888.00 2007-07-17 07:46:54.375 198 12460.38 36.80 55362.62 88888.00 2007-07-17 07:46:54.500 198 12460.35 36.80 55362.55 88888.00 2007-07-17 07:46:54.625 198 12460.25 36.77 55362.57 88888.00 2007-07-17 07:46:54.750 198 12460.33 36.75 55362.55 88888.00 2007-07-17 07:46:54.875 198 12460.38 36.75 55362.57 88888.00 2007-07-17 07:46:55.000 198 12460.25 36.67 55362.53 88888.00 2007-07-17 07:46:55.125 198 12460.17 36.65 55362.50 88888.00 2007-07-17 07:46:55.250 198 12460.23 36.73 55362.53 88888.00 2007-07-17 07:46:55.375 198 12460.30 36.77 55362.53 88888.00 2007-07-17 07:46:55.500 198 12460.30 36.73 55362.55 88888.00 2007-07-17 07:46:55.625 198 12460.27 36.67 55362.53 88888.00 2007-07-17 07:46:55.750 198 12460.33 36.73 55362.55 88888.00 2007-07-17 07:46:55.875 198 12460.35 36.77 55362.57 88888.00 2007-07-17 07:46:56.000 198 12460.33 36.80 55362.57 88888.00 2007-07-17 07:46:56.125 198 12460.38 36.77 55362.57 88888.00 2007-07-17 07:46:56.250 198 12460.35 36.67 55362.55 88888.00 2007-07-17 07:46:56.375 198 12460.33 36.67 55362.55 88888.00 2007-07-17 07:46:56.500 198 12460.35 36.70 55362.55 88888.00 2007-07-17 07:46:56.625 198 12460.42 36.75 55362.55 88888.00 2007-07-17 07:46:56.750 198 12460.45 36.75 55362.57 88888.00 2007-07-17 07:46:56.875 198 12460.45 36.80 55362.60 88888.00 2007-07-17 07:46:57.000 198 12460.35 36.77 55362.62 88888.00 2007-07-17 07:46:57.125 198 12460.33 36.73 55362.62 88888.00 2007-07-17 07:46:57.250 198 12460.38 36.73 55362.62 88888.00 2007-07-17 07:46:57.375 198 12460.38 36.77 55362.60 88888.00 2007-07-17 07:46:57.500 198 12460.35 36.77 55362.60 88888.00 2007-07-17 07:46:57.625 198 12460.38 36.77 55362.62 88888.00 2007-07-17 07:46:57.750 198 12460.38 36.73 55362.57 88888.00 2007-07-17 07:46:57.875 198 12460.33 36.67 55362.55 88888.00 2007-07-17 07:46:58.000 198 12460.23 36.62 55362.53 88888.00 2007-07-17 07:46:58.125 198 12460.25 36.70 55362.57 88888.00 2007-07-17 07:46:58.250 198 12460.30 36.73 55362.65 88888.00 2007-07-17 07:46:58.375 198 12460.40 36.75 55362.62 88888.00 2007-07-17 07:46:58.500 198 12460.40 36.75 55362.60 88888.00 2007-07-17 07:46:58.625 198 12460.33 36.70 55362.60 88888.00 2007-07-17 07:46:58.750 198 12460.27 36.70 55362.57 88888.00 2007-07-17 07:46:58.875 198 12460.25 36.67 55362.55 88888.00 2007-07-17 07:46:59.000 198 12460.27 36.70 55362.60 88888.00 2007-07-17 07:46:59.125 198 12460.25 36.65 55362.57 88888.00 2007-07-17 07:46:59.250 198 12460.30 36.65 55362.57 88888.00 2007-07-17 07:46:59.375 198 12460.35 36.73 55362.57 88888.00 2007-07-17 07:46:59.500 198 12460.33 36.67 55362.55 88888.00 2007-07-17 07:46:59.625 198 12460.30 36.70 55362.60 88888.00 2007-07-17 07:46:59.750 198 12460.33 36.73 55362.62 88888.00 2007-07-17 07:46:59.875 198 12460.42 36.75 55362.60 88888.00 2007-07-17 07:47:00.000 198 12460.38 36.70 55362.55 88888.00 2007-07-17 07:47:00.125 198 12460.27 36.67 55362.55 88888.00 2007-07-17 07:47:00.250 198 12460.30 36.60 55362.60 88888.00 2007-07-17 07:47:00.375 198 12460.35 36.62 55362.62 88888.00 2007-07-17 07:47:00.500 198 12460.30 36.62 55362.60 88888.00 2007-07-17 07:47:00.625 198 12460.33 36.65 55362.60 88888.00 2007-07-17 07:47:00.750 198 12460.35 36.70 55362.60 88888.00 2007-07-17 07:47:00.875 198 12460.40 36.73 55362.65 88888.00 2007-07-17 07:47:01.000 198 12460.40 36.73 55362.60 88888.00 2007-07-17 07:47:01.125 198 12460.38 36.70 55362.57 88888.00 2007-07-17 07:47:01.250 198 12460.38 36.67 55362.60 88888.00 2007-07-17 07:47:01.375 198 12460.42 36.67 55362.60 88888.00 2007-07-17 07:47:01.500 198 12460.40 36.73 55362.60 88888.00 2007-07-17 07:47:01.625 198 12460.45 36.70 55362.60 88888.00 2007-07-17 07:47:01.750 198 12460.45 36.62 55362.53 88888.00 2007-07-17 07:47:01.875 198 12460.40 36.62 55362.57 88888.00 2007-07-17 07:47:02.000 198 12460.38 36.65 55362.62 88888.00 2007-07-17 07:47:02.125 198 12460.33 36.62 55362.62 88888.00 2007-07-17 07:47:02.250 198 12460.38 36.62 55362.62 88888.00 2007-07-17 07:47:02.375 198 12460.48 36.67 55362.57 88888.00 2007-07-17 07:47:02.500 198 12460.35 36.65 55362.57 88888.00 2007-07-17 07:47:02.625 198 12460.27 36.60 55362.60 88888.00 2007-07-17 07:47:02.750 198 12460.38 36.62 55362.62 88888.00 2007-07-17 07:47:02.875 198 12460.35 36.65 55362.57 88888.00 2007-07-17 07:47:03.000 198 12460.35 36.70 55362.57 88888.00 2007-07-17 07:47:03.125 198 12460.33 36.65 55362.57 88888.00 2007-07-17 07:47:03.250 198 12460.30 36.60 55362.60 88888.00 2007-07-17 07:47:03.375 198 12460.38 36.65 55362.57 88888.00 2007-07-17 07:47:03.500 198 12460.40 36.70 55362.57 88888.00 2007-07-17 07:47:03.625 198 12460.35 36.70 55362.62 88888.00 2007-07-17 07:47:03.750 198 12460.30 36.65 55362.57 88888.00 2007-07-17 07:47:03.875 198 12460.35 36.60 55362.60 88888.00 2007-07-17 07:47:04.000 198 12460.50 36.65 55362.57 88888.00 2007-07-17 07:47:04.125 198 12460.48 36.67 55362.60 88888.00 2007-07-17 07:47:04.250 198 12460.35 36.62 55362.57 88888.00 2007-07-17 07:47:04.375 198 12460.35 36.58 55362.60 88888.00 2007-07-17 07:47:04.500 198 12460.38 36.65 55362.62 88888.00 2007-07-17 07:47:04.625 198 12460.35 36.67 55362.62 88888.00 2007-07-17 07:47:04.750 198 12460.30 36.65 55362.60 88888.00 2007-07-17 07:47:04.875 198 12460.30 36.62 55362.60 88888.00 2007-07-17 07:47:05.000 198 12460.40 36.62 55362.62 88888.00 2007-07-17 07:47:05.125 198 12460.45 36.67 55362.60 88888.00 2007-07-17 07:47:05.250 198 12460.38 36.62 55362.60 88888.00 2007-07-17 07:47:05.375 198 12460.33 36.60 55362.62 88888.00 2007-07-17 07:47:05.500 198 12460.35 36.62 55362.60 88888.00 2007-07-17 07:47:05.625 198 12460.33 36.60 55362.57 88888.00 2007-07-17 07:47:05.750 198 12460.30 36.58 55362.57 88888.00 2007-07-17 07:47:05.875 198 12460.35 36.62 55362.60 88888.00 2007-07-17 07:47:06.000 198 12460.48 36.65 55362.60 88888.00 2007-07-17 07:47:06.125 198 12460.55 36.62 55362.60 88888.00 2007-07-17 07:47:06.250 198 12460.48 36.58 55362.62 88888.00 2007-07-17 07:47:06.375 198 12460.48 36.62 55362.62 88888.00 2007-07-17 07:47:06.500 198 12460.45 36.65 55362.62 88888.00 2007-07-17 07:47:06.625 198 12460.35 36.60 55362.57 88888.00 2007-07-17 07:47:06.750 198 12460.35 36.58 55362.60 88888.00 2007-07-17 07:47:06.875 198 12460.40 36.65 55362.60 88888.00 2007-07-17 07:47:07.000 198 12460.48 36.67 55362.60 88888.00 2007-07-17 07:47:07.125 198 12460.42 36.62 55362.60 88888.00 2007-07-17 07:47:07.250 198 12460.40 36.60 55362.55 88888.00 2007-07-17 07:47:07.375 198 12460.42 36.65 55362.60 88888.00 2007-07-17 07:47:07.500 198 12460.42 36.67 55362.60 88888.00 2007-07-17 07:47:07.625 198 12460.35 36.67 55362.62 88888.00 2007-07-17 07:47:07.750 198 12460.33 36.65 55362.62 88888.00 2007-07-17 07:47:07.875 198 12460.33 36.62 55362.57 88888.00 2007-07-17 07:47:08.000 198 12460.33 36.62 55362.57 88888.00 2007-07-17 07:47:08.125 198 12460.38 36.62 55362.60 88888.00 2007-07-17 07:47:08.250 198 12460.38 36.62 55362.57 88888.00 2007-07-17 07:47:08.375 198 12460.42 36.62 55362.55 88888.00 2007-07-17 07:47:08.500 198 12460.42 36.62 55362.55 88888.00 2007-07-17 07:47:08.625 198 12460.38 36.60 55362.57 88888.00 2007-07-17 07:47:08.750 198 12460.38 36.65 55362.55 88888.00 2007-07-17 07:47:08.875 198 12460.38 36.67 55362.57 88888.00 2007-07-17 07:47:09.000 198 12460.38 36.62 55362.57 88888.00 2007-07-17 07:47:09.125 198 12460.42 36.70 55362.60 88888.00 2007-07-17 07:47:09.250 198 12460.40 36.67 55362.60 88888.00 2007-07-17 07:47:09.375 198 12460.38 36.62 55362.62 88888.00 2007-07-17 07:47:09.500 198 12460.38 36.65 55362.60 88888.00 2007-07-17 07:47:09.625 198 12460.35 36.60 55362.57 88888.00 2007-07-17 07:47:09.750 198 12460.38 36.60 55362.57 88888.00 2007-07-17 07:47:09.875 198 12460.48 36.62 55362.60 88888.00 2007-07-17 07:47:10.000 198 12460.50 36.58 55362.57 88888.00 2007-07-17 07:47:10.125 198 12460.42 36.55 55362.60 88888.00 2007-07-17 07:47:10.250 198 12460.38 36.60 55362.60 88888.00 2007-07-17 07:47:10.375 198 12460.42 36.60 55362.57 88888.00 2007-07-17 07:47:10.500 198 12460.38 36.60 55362.55 88888.00 2007-07-17 07:47:10.625 198 12460.35 36.62 55362.55 88888.00 2007-07-17 07:47:10.750 198 12460.42 36.60 55362.57 88888.00 2007-07-17 07:47:10.875 198 12460.42 36.58 55362.60 88888.00 2007-07-17 07:47:11.000 198 12460.33 36.55 55362.57 88888.00 2007-07-17 07:47:11.125 198 12460.33 36.58 55362.62 88888.00 2007-07-17 07:47:11.250 198 12460.38 36.62 55362.65 88888.00 2007-07-17 07:47:11.375 198 12460.33 36.62 55362.62 88888.00 2007-07-17 07:47:11.500 198 12460.25 36.62 55362.62 88888.00 2007-07-17 07:47:11.625 198 12460.27 36.67 55362.60 88888.00 2007-07-17 07:47:11.750 198 12460.30 36.65 55362.62 88888.00 2007-07-17 07:47:11.875 198 12460.35 36.58 55362.62 88888.00 2007-07-17 07:47:12.000 198 12460.42 36.58 55362.62 88888.00 2007-07-17 07:47:12.125 198 12460.38 36.60 55362.62 88888.00 2007-07-17 07:47:12.250 198 12460.40 36.58 55362.60 88888.00 2007-07-17 07:47:12.375 198 12460.45 36.62 55362.60 88888.00 2007-07-17 07:47:12.500 198 12460.40 36.60 55362.62 88888.00 2007-07-17 07:47:12.625 198 12460.33 36.58 55362.57 88888.00 2007-07-17 07:47:12.750 198 12460.30 36.58 55362.62 88888.00 2007-07-17 07:47:12.875 198 12460.35 36.58 55362.62 88888.00 2007-07-17 07:47:13.000 198 12460.38 36.52 55362.60 88888.00 2007-07-17 07:47:13.125 198 12460.33 36.55 55362.60 88888.00 2007-07-17 07:47:13.250 198 12460.35 36.58 55362.60 88888.00 2007-07-17 07:47:13.375 198 12460.42 36.60 55362.60 88888.00 2007-07-17 07:47:13.500 198 12460.48 36.67 55362.62 88888.00 2007-07-17 07:47:13.625 198 12460.48 36.62 55362.60 88888.00 2007-07-17 07:47:13.750 198 12460.50 36.60 55362.60 88888.00 2007-07-17 07:47:13.875 198 12460.48 36.55 55362.60 88888.00 2007-07-17 07:47:14.000 198 12460.42 36.55 55362.57 88888.00 2007-07-17 07:47:14.125 198 12460.40 36.60 55362.60 88888.00 2007-07-17 07:47:14.250 198 12460.40 36.58 55362.62 88888.00 2007-07-17 07:47:14.375 198 12460.40 36.60 55362.60 88888.00 2007-07-17 07:47:14.500 198 12460.40 36.62 55362.60 88888.00 2007-07-17 07:47:14.625 198 12460.48 36.62 55362.60 88888.00 2007-07-17 07:47:14.750 198 12460.50 36.62 55362.60 88888.00 2007-07-17 07:47:14.875 198 12460.40 36.55 55362.57 88888.00 2007-07-17 07:47:15.000 198 12460.40 36.58 55362.57 88888.00 2007-07-17 07:47:15.125 198 12460.45 36.60 55362.60 88888.00 2007-07-17 07:47:15.250 198 12460.42 36.55 55362.57 88888.00 2007-07-17 07:47:15.375 198 12460.38 36.58 55362.55 88888.00 2007-07-17 07:47:15.500 198 12460.27 36.58 55362.50 88888.00 2007-07-17 07:47:15.625 198 12460.30 36.58 55362.55 88888.00 2007-07-17 07:47:15.750 198 12460.30 36.58 55362.57 88888.00 2007-07-17 07:47:15.875 198 12460.40 36.52 55362.57 88888.00 2007-07-17 07:47:16.000 198 12460.42 36.50 55362.60 88888.00 2007-07-17 07:47:16.125 198 12460.45 36.52 55362.60 88888.00 2007-07-17 07:47:16.250 198 12460.45 36.52 55362.57 88888.00 2007-07-17 07:47:16.375 198 12460.42 36.52 55362.55 88888.00 2007-07-17 07:47:16.500 198 12460.50 36.58 55362.57 88888.00 2007-07-17 07:47:16.625 198 12460.55 36.62 55362.62 88888.00 2007-07-17 07:47:16.750 198 12460.48 36.58 55362.60 88888.00 2007-07-17 07:47:16.875 198 12460.42 36.52 55362.55 88888.00 2007-07-17 07:47:17.000 198 12460.40 36.58 55362.55 88888.00 2007-07-17 07:47:17.125 198 12460.40 36.62 55362.60 88888.00 2007-07-17 07:47:17.250 198 12460.40 36.55 55362.60 88888.00 2007-07-17 07:47:17.375 198 12460.38 36.52 55362.60 88888.00 2007-07-17 07:47:17.500 198 12460.40 36.52 55362.60 88888.00 2007-07-17 07:47:17.625 198 12460.45 36.62 55362.60 88888.00 2007-07-17 07:47:17.750 198 12460.48 36.62 55362.60 88888.00 2007-07-17 07:47:17.875 198 12460.45 36.58 55362.60 88888.00 2007-07-17 07:47:18.000 198 12460.45 36.52 55362.60 88888.00 2007-07-17 07:47:18.125 198 12460.40 36.50 55362.57 88888.00 2007-07-17 07:47:18.250 198 12460.40 36.50 55362.57 88888.00 2007-07-17 07:47:18.375 198 12460.50 36.55 55362.57 88888.00 2007-07-17 07:47:18.500 198 12460.55 36.60 55362.60 88888.00 2007-07-17 07:47:18.625 198 12460.48 36.60 55362.60 88888.00 2007-07-17 07:47:18.750 198 12460.42 36.55 55362.57 88888.00 2007-07-17 07:47:18.875 198 12460.40 36.55 55362.57 88888.00 2007-07-17 07:47:19.000 198 12460.40 36.55 55362.55 88888.00 2007-07-17 07:47:19.125 198 12460.40 36.58 55362.53 88888.00 2007-07-17 07:47:19.250 198 12460.40 36.52 55362.53 88888.00 2007-07-17 07:47:19.375 198 12460.40 36.52 55362.55 88888.00 2007-07-17 07:47:19.500 198 12460.38 36.58 55362.57 88888.00 2007-07-17 07:47:19.625 198 12460.42 36.60 55362.55 88888.00 2007-07-17 07:47:19.750 198 12460.50 36.62 55362.55 88888.00 2007-07-17 07:47:19.875 198 12460.52 36.65 55362.62 88888.00 2007-07-17 07:47:20.000 198 12460.40 36.55 55362.62 88888.00 2007-07-17 07:47:20.125 198 12460.35 36.52 55362.60 88888.00 2007-07-17 07:47:20.250 198 12460.45 36.60 55362.65 88888.00 2007-07-17 07:47:20.375 198 12460.50 36.62 55362.65 88888.00 2007-07-17 07:47:20.500 198 12460.42 36.58 55362.60 88888.00 2007-07-17 07:47:20.625 198 12460.48 36.58 55362.60 88888.00 2007-07-17 07:47:20.750 198 12460.48 36.58 55362.60 88888.00 2007-07-17 07:47:20.875 198 12460.35 36.55 55362.57 88888.00 2007-07-17 07:47:21.000 198 12460.35 36.58 55362.60 88888.00 2007-07-17 07:47:21.125 198 12460.38 36.65 55362.62 88888.00 2007-07-17 07:47:21.250 198 12460.40 36.58 55362.57 88888.00 2007-07-17 07:47:21.375 198 12460.42 36.55 55362.57 88888.00 2007-07-17 07:47:21.500 198 12460.40 36.55 55362.57 88888.00 2007-07-17 07:47:21.625 198 12460.40 36.58 55362.57 88888.00 2007-07-17 07:47:21.750 198 12460.38 36.58 55362.57 88888.00 2007-07-17 07:47:21.875 198 12460.40 36.60 55362.57 88888.00 2007-07-17 07:47:22.000 198 12460.45 36.55 55362.57 88888.00 2007-07-17 07:47:22.125 198 12460.42 36.58 55362.57 88888.00 2007-07-17 07:47:22.250 198 12460.38 36.55 55362.55 88888.00 2007-07-17 07:47:22.375 198 12460.38 36.55 55362.57 88888.00 2007-07-17 07:47:22.500 198 12460.30 36.50 55362.53 88888.00 2007-07-17 07:47:22.625 198 12460.38 36.52 55362.55 88888.00 2007-07-17 07:47:22.750 198 12460.48 36.55 55362.55 88888.00 2007-07-17 07:47:22.875 198 12460.42 36.55 55362.55 88888.00 2007-07-17 07:47:23.000 198 12460.55 36.60 55362.57 88888.00 2007-07-17 07:47:23.125 198 12460.52 36.58 55362.57 88888.00 2007-07-17 07:47:23.250 198 12460.40 36.52 55362.55 88888.00 2007-07-17 07:47:23.375 198 12460.48 36.48 55362.57 88888.00 2007-07-17 07:47:23.500 198 12460.55 36.55 55362.57 88888.00 2007-07-17 07:47:23.625 198 12460.52 36.58 55362.60 88888.00 2007-07-17 07:47:23.750 198 12460.45 36.58 55362.62 88888.00 2007-07-17 07:47:23.875 198 12460.55 36.60 55362.60 88888.00 2007-07-17 07:47:24.000 198 12460.50 36.55 55362.55 88888.00 2007-07-17 07:47:24.125 198 12460.45 36.52 55362.57 88888.00 2007-07-17 07:47:24.250 198 12460.48 36.52 55362.57 88888.00 2007-07-17 07:47:24.375 198 12460.48 36.55 55362.57 88888.00 2007-07-17 07:47:24.500 198 12460.42 36.55 55362.60 88888.00 2007-07-17 07:47:24.625 198 12460.42 36.58 55362.62 88888.00 2007-07-17 07:47:24.750 198 12460.48 36.55 55362.60 88888.00 2007-07-17 07:47:24.875 198 12460.58 36.55 55362.60 88888.00 2007-07-17 07:47:25.000 198 12460.62 36.55 55362.55 88888.00 2007-07-17 07:47:25.125 198 12460.58 36.55 55362.57 88888.00 2007-07-17 07:47:25.250 198 12460.45 36.50 55362.57 88888.00 2007-07-17 07:47:25.375 198 12460.45 36.55 55362.55 88888.00 2007-07-17 07:47:25.500 198 12460.50 36.55 55362.55 88888.00 2007-07-17 07:47:25.625 198 12460.48 36.52 55362.53 88888.00 2007-07-17 07:47:25.750 198 12460.52 36.60 55362.60 88888.00 2007-07-17 07:47:25.875 198 12460.52 36.60 55362.60 88888.00 2007-07-17 07:47:26.000 198 12460.50 36.58 55362.60 88888.00 2007-07-17 07:47:26.125 198 12460.52 36.58 55362.60 88888.00 2007-07-17 07:47:26.250 198 12460.60 36.55 55362.60 88888.00 2007-07-17 07:47:26.375 198 12460.62 36.52 55362.57 88888.00 2007-07-17 07:47:26.500 198 12460.58 36.50 55362.57 88888.00 2007-07-17 07:47:26.625 198 12460.48 36.55 55362.55 88888.00 2007-07-17 07:47:26.750 198 12460.58 36.58 55362.55 88888.00 2007-07-17 07:47:26.875 198 12460.62 36.60 55362.60 88888.00 2007-07-17 07:47:27.000 198 12460.65 36.62 55362.57 88888.00 2007-07-17 07:47:27.125 198 12460.67 36.65 55362.57 88888.00 2007-07-17 07:47:27.250 198 12460.62 36.65 55362.57 88888.00 2007-07-17 07:47:27.375 198 12460.60 36.60 55362.55 88888.00 2007-07-17 07:47:27.500 198 12460.55 36.55 55362.55 88888.00 2007-07-17 07:47:27.625 198 12460.55 36.58 55362.57 88888.00 2007-07-17 07:47:27.750 198 12460.60 36.60 55362.57 88888.00 2007-07-17 07:47:27.875 198 12460.55 36.60 55362.55 88888.00 2007-07-17 07:47:28.000 198 12460.52 36.60 55362.55 88888.00 2007-07-17 07:47:28.125 198 12460.52 36.58 55362.57 88888.00 2007-07-17 07:47:28.250 198 12460.48 36.60 55362.60 88888.00 2007-07-17 07:47:28.375 198 12460.52 36.58 55362.60 88888.00 2007-07-17 07:47:28.500 198 12460.55 36.55 55362.57 88888.00 2007-07-17 07:47:28.625 198 12460.55 36.52 55362.57 88888.00 2007-07-17 07:47:28.750 198 12460.52 36.58 55362.57 88888.00 2007-07-17 07:47:28.875 198 12460.48 36.60 55362.57 88888.00 2007-07-17 07:47:29.000 198 12460.50 36.52 55362.55 88888.00 2007-07-17 07:47:29.125 198 12460.60 36.58 55362.62 88888.00 2007-07-17 07:47:29.250 198 12460.62 36.60 55362.65 88888.00 2007-07-17 07:47:29.375 198 12460.65 36.55 55362.60 88888.00 2007-07-17 07:47:29.500 198 12460.58 36.52 55362.57 88888.00 2007-07-17 07:47:29.625 198 12460.52 36.55 55362.57 88888.00 2007-07-17 07:47:29.750 198 12460.55 36.55 55362.55 88888.00 2007-07-17 07:47:29.875 198 12460.55 36.52 55362.55 88888.00 2007-07-17 07:47:30.000 198 12460.62 36.58 55362.55 88888.00 2007-07-17 07:47:30.125 198 12460.60 36.62 55362.57 88888.00 2007-07-17 07:47:30.250 198 12460.48 36.55 55362.53 88888.00 2007-07-17 07:47:30.375 198 12460.45 36.52 55362.53 88888.00 2007-07-17 07:47:30.500 198 12460.48 36.55 55362.55 88888.00 2007-07-17 07:47:30.625 198 12460.52 36.58 55362.60 88888.00 2007-07-17 07:47:30.750 198 12460.60 36.65 55362.55 88888.00 2007-07-17 07:47:30.875 198 12460.60 36.70 55362.55 88888.00 2007-07-17 07:47:31.000 198 12460.55 36.65 55362.53 88888.00 2007-07-17 07:47:31.125 198 12460.58 36.60 55362.55 88888.00 2007-07-17 07:47:31.250 198 12460.58 36.52 55362.55 88888.00 2007-07-17 07:47:31.375 198 12460.67 36.55 55362.55 88888.00 2007-07-17 07:47:31.500 198 12460.67 36.55 55362.55 88888.00 2007-07-17 07:47:31.625 198 12460.58 36.55 55362.55 88888.00 2007-07-17 07:47:31.750 198 12460.58 36.55 55362.55 88888.00 2007-07-17 07:47:31.875 198 12460.60 36.58 55362.57 88888.00 2007-07-17 07:47:32.000 198 12460.60 36.52 55362.55 88888.00 2007-07-17 07:47:32.125 198 12460.62 36.55 55362.57 88888.00 2007-07-17 07:47:32.250 198 12460.65 36.58 55362.60 88888.00 2007-07-17 07:47:32.375 198 12460.60 36.55 55362.57 88888.00 2007-07-17 07:47:32.500 198 12460.52 36.52 55362.55 88888.00 2007-07-17 07:47:32.625 198 12460.52 36.52 55362.55 88888.00 2007-07-17 07:47:32.750 198 12460.58 36.55 55362.55 88888.00 2007-07-17 07:47:32.875 198 12460.58 36.52 55362.53 88888.00 2007-07-17 07:47:33.000 198 12460.60 36.60 55362.55 88888.00 2007-07-17 07:47:33.125 198 12460.65 36.60 55362.57 88888.00 2007-07-17 07:47:33.250 198 12460.67 36.58 55362.57 88888.00 2007-07-17 07:47:33.375 198 12460.70 36.58 55362.57 88888.00 2007-07-17 07:47:33.500 198 12460.67 36.60 55362.60 88888.00 2007-07-17 07:47:33.625 198 12460.62 36.58 55362.57 88888.00 2007-07-17 07:47:33.750 198 12460.58 36.58 55362.55 88888.00 2007-07-17 07:47:33.875 198 12460.58 36.55 55362.55 88888.00 2007-07-17 07:47:34.000 198 12460.60 36.58 55362.55 88888.00 2007-07-17 07:47:34.125 198 12460.58 36.58 55362.57 88888.00 2007-07-17 07:47:34.250 198 12460.58 36.58 55362.55 88888.00 2007-07-17 07:47:34.375 198 12460.60 36.55 55362.57 88888.00 2007-07-17 07:47:34.500 198 12460.65 36.55 55362.55 88888.00 2007-07-17 07:47:34.625 198 12460.65 36.60 55362.53 88888.00 2007-07-17 07:47:34.750 198 12460.65 36.60 55362.55 88888.00 2007-07-17 07:47:34.875 198 12460.58 36.58 55362.57 88888.00 2007-07-17 07:47:35.000 198 12460.58 36.55 55362.55 88888.00 2007-07-17 07:47:35.125 198 12460.58 36.58 55362.53 88888.00 2007-07-17 07:47:35.250 198 12460.52 36.58 55362.53 88888.00 2007-07-17 07:47:35.375 198 12460.60 36.58 55362.55 88888.00 2007-07-17 07:47:35.500 198 12460.70 36.60 55362.57 88888.00 2007-07-17 07:47:35.625 198 12460.75 36.65 55362.57 88888.00 2007-07-17 07:47:35.750 198 12460.70 36.62 55362.57 88888.00 2007-07-17 07:47:35.875 198 12460.62 36.58 55362.55 88888.00 2007-07-17 07:47:36.000 198 12460.55 36.55 55362.53 88888.00 2007-07-17 07:47:36.125 198 12460.55 36.62 55362.55 88888.00 2007-07-17 07:47:36.250 198 12460.60 36.60 55362.57 88888.00 2007-07-17 07:47:36.375 198 12460.62 36.60 55362.55 88888.00 2007-07-17 07:47:36.500 198 12460.58 36.60 55362.55 88888.00 2007-07-17 07:47:36.625 198 12460.55 36.60 55362.60 88888.00 2007-07-17 07:47:36.750 198 12460.48 36.58 55362.57 88888.00 2007-07-17 07:47:36.875 198 12460.50 36.52 55362.55 88888.00 2007-07-17 07:47:37.000 198 12460.52 36.50 55362.57 88888.00 2007-07-17 07:47:37.125 198 12460.52 36.48 55362.57 88888.00 2007-07-17 07:47:37.250 198 12460.52 36.50 55362.62 88888.00 2007-07-17 07:47:37.375 198 12460.58 36.55 55362.57 88888.00 2007-07-17 07:47:37.500 198 12460.52 36.48 55362.57 88888.00 2007-07-17 07:47:37.625 198 12460.55 36.50 55362.55 88888.00 2007-07-17 07:47:37.750 198 12460.65 36.52 55362.55 88888.00 2007-07-17 07:47:37.875 198 12460.60 36.55 55362.55 88888.00 2007-07-17 07:47:38.000 198 12460.50 36.52 55362.53 88888.00 2007-07-17 07:47:38.125 198 12460.48 36.55 55362.55 88888.00 2007-07-17 07:47:38.250 198 12460.50 36.60 55362.60 88888.00 2007-07-17 07:47:38.375 198 12460.60 36.55 55362.57 88888.00 2007-07-17 07:47:38.500 198 12460.58 36.58 55362.60 88888.00 2007-07-17 07:47:38.625 198 12460.58 36.62 55362.62 88888.00 2007-07-17 07:47:38.750 198 12460.62 36.62 55362.60 88888.00 2007-07-17 07:47:38.875 198 12460.55 36.55 55362.55 88888.00 2007-07-17 07:47:39.000 198 12460.55 36.50 55362.53 88888.00 2007-07-17 07:47:39.125 198 12460.58 36.55 55362.55 88888.00 2007-07-17 07:47:39.250 198 12460.52 36.58 55362.57 88888.00 2007-07-17 07:47:39.375 198 12460.50 36.55 55362.55 88888.00 2007-07-17 07:47:39.500 198 12460.55 36.50 55362.55 88888.00 2007-07-17 07:47:39.625 198 12460.58 36.55 55362.60 88888.00 2007-07-17 07:47:39.750 198 12460.52 36.60 55362.57 88888.00 2007-07-17 07:47:39.875 198 12460.52 36.60 55362.57 88888.00 2007-07-17 07:47:40.000 198 12460.45 36.60 55362.57 88888.00 2007-07-17 07:47:40.125 198 12460.42 36.58 55362.57 88888.00 2007-07-17 07:47:40.250 198 12460.48 36.55 55362.57 88888.00 2007-07-17 07:47:40.375 198 12460.55 36.58 55362.57 88888.00 2007-07-17 07:47:40.500 198 12460.52 36.60 55362.57 88888.00 2007-07-17 07:47:40.625 198 12460.42 36.58 55362.55 88888.00 2007-07-17 07:47:40.750 198 12460.45 36.62 55362.55 88888.00 2007-07-17 07:47:40.875 198 12460.50 36.60 55362.55 88888.00 2007-07-17 07:47:41.000 198 12460.50 36.62 55362.57 88888.00 2007-07-17 07:47:41.125 198 12460.52 36.60 55362.57 88888.00 2007-07-17 07:47:41.250 198 12460.50 36.58 55362.55 88888.00 2007-07-17 07:47:41.375 198 12460.48 36.58 55362.53 88888.00 2007-07-17 07:47:41.500 198 12460.48 36.55 55362.53 88888.00 2007-07-17 07:47:41.625 198 12460.55 36.60 55362.53 88888.00 2007-07-17 07:47:41.750 198 12460.55 36.62 55362.57 88888.00 2007-07-17 07:47:41.875 198 12460.50 36.58 55362.50 88888.00 2007-07-17 07:47:42.000 198 12460.52 36.58 55362.50 88888.00 2007-07-17 07:47:42.125 198 12460.55 36.55 55362.53 88888.00 2007-07-17 07:47:42.250 198 12460.45 36.55 55362.50 88888.00 2007-07-17 07:47:42.375 198 12460.52 36.58 55362.53 88888.00 2007-07-17 07:47:42.500 198 12460.60 36.58 55362.55 88888.00 2007-07-17 07:47:42.625 198 12460.62 36.58 55362.55 88888.00 2007-07-17 07:47:42.750 198 12460.62 36.60 55362.53 88888.00 2007-07-17 07:47:42.875 198 12460.58 36.58 55362.50 88888.00 2007-07-17 07:47:43.000 198 12460.52 36.55 55362.50 88888.00 2007-07-17 07:47:43.125 198 12460.52 36.60 55362.55 88888.00 2007-07-17 07:47:43.250 198 12460.55 36.52 55362.57 88888.00 2007-07-17 07:47:43.375 198 12460.52 36.50 55362.53 88888.00 2007-07-17 07:47:43.500 198 12460.48 36.52 55362.53 88888.00 2007-07-17 07:47:43.625 198 12460.52 36.60 55362.53 88888.00 2007-07-17 07:47:43.750 198 12460.60 36.62 55362.55 88888.00 2007-07-17 07:47:43.875 198 12460.62 36.58 55362.50 88888.00 2007-07-17 07:47:44.000 198 12460.62 36.55 55362.50 88888.00 2007-07-17 07:47:44.125 198 12460.60 36.58 55362.53 88888.00 2007-07-17 07:47:44.250 198 12460.45 36.52 55362.53 88888.00 2007-07-17 07:47:44.375 198 12460.40 36.52 55362.53 88888.00 2007-07-17 07:47:44.500 198 12460.48 36.48 55362.50 88888.00 2007-07-17 07:47:44.625 198 12460.48 36.48 55362.50 88888.00 2007-07-17 07:47:44.750 198 12460.48 36.52 55362.53 88888.00 2007-07-17 07:47:44.875 198 12460.50 36.60 55362.55 88888.00 2007-07-17 07:47:45.000 198 12460.48 36.58 55362.53 88888.00 2007-07-17 07:47:45.125 198 12460.55 36.55 55362.53 88888.00 2007-07-17 07:47:45.250 198 12460.58 36.55 55362.55 88888.00 2007-07-17 07:47:45.375 198 12460.55 36.55 55362.50 88888.00 2007-07-17 07:47:45.500 198 12460.60 36.58 55362.50 88888.00 2007-07-17 07:47:45.625 198 12460.58 36.58 55362.50 88888.00 2007-07-17 07:47:45.750 198 12460.50 36.55 55362.55 88888.00 2007-07-17 07:47:45.875 198 12460.50 36.52 55362.55 88888.00 2007-07-17 07:47:46.000 198 12460.52 36.52 55362.57 88888.00 2007-07-17 07:47:46.125 198 12460.62 36.55 55362.55 88888.00 2007-07-17 07:47:46.250 198 12460.55 36.52 55362.50 88888.00 2007-07-17 07:47:46.375 198 12460.52 36.55 55362.53 88888.00 2007-07-17 07:47:46.500 198 12460.55 36.58 55362.55 88888.00 2007-07-17 07:47:46.625 198 12460.60 36.60 55362.53 88888.00 2007-07-17 07:47:46.750 198 12460.58 36.58 55362.50 88888.00 2007-07-17 07:47:46.875 198 12460.52 36.58 55362.50 88888.00 2007-07-17 07:47:47.000 198 12460.52 36.60 55362.53 88888.00 2007-07-17 07:47:47.125 198 12460.60 36.62 55362.55 88888.00 2007-07-17 07:47:47.250 198 12460.62 36.65 55362.57 88888.00 2007-07-17 07:47:47.375 198 12460.62 36.58 55362.55 88888.00 2007-07-17 07:47:47.500 198 12460.55 36.52 55362.53 88888.00 2007-07-17 07:47:47.625 198 12460.62 36.52 55362.53 88888.00 2007-07-17 07:47:47.750 198 12460.62 36.55 55362.55 88888.00 2007-07-17 07:47:47.875 198 12460.60 36.60 55362.57 88888.00 2007-07-17 07:47:48.000 198 12460.58 36.60 55362.57 88888.00 2007-07-17 07:47:48.125 198 12460.50 36.58 55362.53 88888.00 2007-07-17 07:47:48.250 198 12460.52 36.55 55362.55 88888.00 2007-07-17 07:47:48.375 198 12460.58 36.58 55362.55 88888.00 2007-07-17 07:47:48.500 198 12460.50 36.52 55362.50 88888.00 2007-07-17 07:47:48.625 198 12460.58 36.50 55362.50 88888.00 2007-07-17 07:47:48.750 198 12460.67 36.55 55362.55 88888.00 2007-07-17 07:47:48.875 198 12460.62 36.58 55362.55 88888.00 2007-07-17 07:47:49.000 198 12460.60 36.62 55362.53 88888.00 2007-07-17 07:47:49.125 198 12460.67 36.65 55362.55 88888.00 2007-07-17 07:47:49.250 198 12460.65 36.62 55362.57 88888.00 2007-07-17 07:47:49.375 198 12460.55 36.58 55362.53 88888.00 2007-07-17 07:47:49.500 198 12460.52 36.52 55362.47 88888.00 2007-07-17 07:47:49.625 198 12460.50 36.50 55362.47 88888.00 2007-07-17 07:47:49.750 198 12460.50 36.58 55362.50 88888.00 2007-07-17 07:47:49.875 198 12460.52 36.58 55362.55 88888.00 2007-07-17 07:47:50.000 198 12460.55 36.60 55362.55 88888.00 2007-07-17 07:47:50.125 198 12460.58 36.60 55362.60 88888.00 2007-07-17 07:47:50.250 198 12460.67 36.60 55362.60 88888.00 2007-07-17 07:47:50.375 198 12460.60 36.52 55362.57 88888.00 2007-07-17 07:47:50.500 198 12460.42 36.55 55362.55 88888.00 2007-07-17 07:47:50.625 198 12460.42 36.62 55362.55 88888.00 2007-07-17 07:47:50.750 198 12460.52 36.62 55362.57 88888.00 2007-07-17 07:47:50.875 198 12460.55 36.60 55362.55 88888.00 2007-07-17 07:47:51.000 198 12460.48 36.60 55362.55 88888.00 2007-07-17 07:47:51.125 198 12460.45 36.55 55362.53 88888.00 2007-07-17 07:47:51.250 198 12460.45 36.52 55362.55 88888.00 2007-07-17 07:47:51.375 198 12460.52 36.55 55362.57 88888.00 2007-07-17 07:47:51.500 198 12460.48 36.50 55362.53 88888.00 2007-07-17 07:47:51.625 198 12460.48 36.52 55362.53 88888.00 2007-07-17 07:47:51.750 198 12460.52 36.58 55362.55 88888.00 2007-07-17 07:47:51.875 198 12460.45 36.58 55362.55 88888.00 2007-07-17 07:47:52.000 198 12460.42 36.55 55362.55 88888.00 2007-07-17 07:47:52.125 198 12460.50 36.62 55362.57 88888.00 2007-07-17 07:47:52.250 198 12460.50 36.60 55362.57 88888.00 2007-07-17 07:47:52.375 198 12460.60 36.65 55362.55 88888.00 2007-07-17 07:47:52.500 198 12460.55 36.58 55362.55 88888.00 2007-07-17 07:47:52.625 198 12460.52 36.55 55362.55 88888.00 2007-07-17 07:47:52.750 198 12460.58 36.60 55362.57 88888.00 2007-07-17 07:47:52.875 198 12460.60 36.65 55362.55 88888.00 2007-07-17 07:47:53.000 198 12460.52 36.62 55362.53 88888.00 2007-07-17 07:47:53.125 198 12460.50 36.65 55362.57 88888.00 2007-07-17 07:47:53.250 198 12460.48 36.58 55362.55 88888.00 2007-07-17 07:47:53.375 198 12460.45 36.58 55362.55 88888.00 2007-07-17 07:47:53.500 198 12460.50 36.58 55362.55 88888.00 2007-07-17 07:47:53.625 198 12460.58 36.58 55362.57 88888.00 2007-07-17 07:47:53.750 198 12460.58 36.65 55362.62 88888.00 2007-07-17 07:47:53.875 198 12460.60 36.65 55362.57 88888.00 2007-07-17 07:47:54.000 198 12460.60 36.60 55362.55 88888.00 2007-07-17 07:47:54.125 198 12460.58 36.58 55362.60 88888.00 2007-07-17 07:47:54.250 198 12460.48 36.58 55362.57 88888.00 2007-07-17 07:47:54.375 198 12460.50 36.62 55362.57 88888.00 2007-07-17 07:47:54.500 198 12460.55 36.60 55362.55 88888.00 2007-07-17 07:47:54.625 198 12460.55 36.65 55362.60 88888.00 2007-07-17 07:47:54.750 198 12460.60 36.67 55362.60 88888.00 2007-07-17 07:47:54.875 198 12460.70 36.67 55362.62 88888.00 2007-07-17 07:47:55.000 198 12460.67 36.62 55362.62 88888.00 2007-07-17 07:47:55.125 198 12460.60 36.60 55362.57 88888.00 2007-07-17 07:47:55.250 198 12460.52 36.52 55362.57 88888.00 2007-07-17 07:47:55.375 198 12460.60 36.55 55362.60 88888.00 2007-07-17 07:47:55.500 198 12460.70 36.60 55362.60 88888.00 2007-07-17 07:47:55.625 198 12460.67 36.58 55362.55 88888.00 2007-07-17 07:47:55.750 198 12460.67 36.58 55362.55 88888.00 2007-07-17 07:47:55.875 198 12460.65 36.60 55362.57 88888.00 2007-07-17 07:47:56.000 198 12460.67 36.60 55362.53 88888.00 2007-07-17 07:47:56.125 198 12460.65 36.62 55362.55 88888.00 2007-07-17 07:47:56.250 198 12460.62 36.60 55362.53 88888.00 2007-07-17 07:47:56.375 198 12460.65 36.60 55362.53 88888.00 2007-07-17 07:47:56.500 198 12460.65 36.62 55362.55 88888.00 2007-07-17 07:47:56.625 198 12460.65 36.60 55362.57 88888.00 2007-07-17 07:47:56.750 198 12460.58 36.60 55362.55 88888.00 2007-07-17 07:47:56.875 198 12460.58 36.62 55362.57 88888.00 2007-07-17 07:47:57.000 198 12460.60 36.58 55362.55 88888.00 2007-07-17 07:47:57.125 198 12460.58 36.60 55362.55 88888.00 2007-07-17 07:47:57.250 198 12460.60 36.65 55362.57 88888.00 2007-07-17 07:47:57.375 198 12460.60 36.65 55362.60 88888.00 2007-07-17 07:47:57.500 198 12460.60 36.65 55362.60 88888.00 2007-07-17 07:47:57.625 198 12460.55 36.62 55362.57 88888.00 2007-07-17 07:47:57.750 198 12460.55 36.60 55362.53 88888.00 2007-07-17 07:47:57.875 198 12460.60 36.58 55362.53 88888.00 2007-07-17 07:47:58.000 198 12460.58 36.55 55362.50 88888.00 2007-07-17 07:47:58.125 198 12460.62 36.60 55362.53 88888.00 2007-07-17 07:47:58.250 198 12460.73 36.65 55362.55 88888.00 2007-07-17 07:47:58.375 198 12460.83 36.67 55362.55 88888.00 2007-07-17 07:47:58.500 198 12460.77 36.67 55362.55 88888.00 2007-07-17 07:47:58.625 198 12460.73 36.65 55362.55 88888.00 2007-07-17 07:47:58.750 198 12460.73 36.65 55362.50 88888.00 2007-07-17 07:47:58.875 198 12460.75 36.62 55362.53 88888.00 2007-07-17 07:47:59.000 198 12460.67 36.62 55362.53 88888.00 2007-07-17 07:47:59.125 198 12460.60 36.67 55362.55 88888.00 2007-07-17 07:47:59.250 198 12460.58 36.65 55362.57 88888.00 2007-07-17 07:47:59.375 198 12460.70 36.60 55362.57 88888.00 2007-07-17 07:47:59.500 198 12460.67 36.60 55362.57 88888.00 2007-07-17 07:47:59.625 198 12460.52 36.62 55362.55 88888.00 2007-07-17 07:47:59.750 198 12460.62 36.60 55362.57 88888.00 2007-07-17 07:47:59.875 198 12460.67 36.62 55362.57 88888.00 2007-07-17 07:48:00.000 198 12460.75 36.65 55362.57 88888.00 2007-07-17 07:48:00.125 198 12460.73 36.65 55362.57 88888.00 2007-07-17 07:48:00.250 198 12460.73 36.65 55362.57 88888.00 2007-07-17 07:48:00.375 198 12460.75 36.67 55362.60 88888.00 2007-07-17 07:48:00.500 198 12460.67 36.65 55362.57 88888.00 2007-07-17 07:48:00.625 198 12460.60 36.60 55362.57 88888.00 2007-07-17 07:48:00.750 198 12460.65 36.58 55362.57 88888.00 2007-07-17 07:48:00.875 198 12460.67 36.58 55362.53 88888.00 2007-07-17 07:48:01.000 198 12460.70 36.60 55362.50 88888.00 2007-07-17 07:48:01.125 198 12460.65 36.65 55362.50 88888.00 2007-07-17 07:48:01.250 198 12460.60 36.60 55362.50 88888.00 2007-07-17 07:48:01.375 198 12460.55 36.62 55362.47 88888.00 2007-07-17 07:48:01.500 198 12460.55 36.67 55362.50 88888.00 2007-07-17 07:48:01.625 198 12460.58 36.62 55362.50 88888.00 2007-07-17 07:48:01.750 198 12460.55 36.62 55362.50 88888.00 2007-07-17 07:48:01.875 198 12460.55 36.62 55362.50 88888.00 2007-07-17 07:48:02.000 198 12460.67 36.65 55362.53 88888.00 2007-07-17 07:48:02.125 198 12460.73 36.62 55362.53 88888.00 2007-07-17 07:48:02.250 198 12460.70 36.62 55362.50 88888.00 2007-07-17 07:48:02.375 198 12460.70 36.70 55362.50 88888.00 2007-07-17 07:48:02.500 198 12460.70 36.73 55362.53 88888.00 2007-07-17 07:48:02.625 198 12460.73 36.62 55362.50 88888.00 2007-07-17 07:48:02.750 198 12460.73 36.60 55362.45 88888.00 2007-07-17 07:48:02.875 198 12460.73 36.65 55362.47 88888.00 2007-07-17 07:48:03.000 198 12460.73 36.70 55362.53 88888.00 2007-07-17 07:48:03.125 198 12460.77 36.67 55362.53 88888.00 2007-07-17 07:48:03.250 198 12460.77 36.58 55362.50 88888.00 2007-07-17 07:48:03.375 198 12460.73 36.62 55362.55 88888.00 2007-07-17 07:48:03.500 198 12460.70 36.67 55362.55 88888.00 2007-07-17 07:48:03.625 198 12460.65 36.60 55362.53 88888.00 2007-07-17 07:48:03.750 198 12460.65 36.65 55362.53 88888.00 2007-07-17 07:48:03.875 198 12460.70 36.73 55362.53 88888.00 2007-07-17 07:48:04.000 198 12460.70 36.62 55362.50 88888.00 2007-07-17 07:48:04.125 198 12460.60 36.55 55362.45 88888.00 2007-07-17 07:48:04.250 198 12460.58 36.60 55362.50 88888.00 2007-07-17 07:48:04.375 198 12460.60 36.65 55362.50 88888.00 2007-07-17 07:48:04.500 198 12460.65 36.65 55362.47 88888.00 2007-07-17 07:48:04.625 198 12460.67 36.62 55362.50 88888.00 2007-07-17 07:48:04.750 198 12460.70 36.67 55362.53 88888.00 2007-07-17 07:48:04.875 198 12460.73 36.73 55362.55 88888.00 2007-07-17 07:48:05.000 198 12460.70 36.73 55362.55 88888.00 2007-07-17 07:48:05.125 198 12460.73 36.65 55362.50 88888.00 2007-07-17 07:48:05.250 198 12460.70 36.62 55362.50 88888.00 2007-07-17 07:48:05.375 198 12460.70 36.60 55362.50 88888.00 2007-07-17 07:48:05.500 198 12460.67 36.60 55362.45 88888.00 2007-07-17 07:48:05.625 198 12460.62 36.58 55362.47 88888.00 2007-07-17 07:48:05.750 198 12460.62 36.58 55362.50 88888.00 2007-07-17 07:48:05.875 198 12460.70 36.60 55362.50 88888.00 2007-07-17 07:48:06.000 198 12460.70 36.60 55362.53 88888.00 2007-07-17 07:48:06.125 198 12460.73 36.65 55362.57 88888.00 2007-07-17 07:48:06.250 198 12460.75 36.67 55362.57 88888.00 2007-07-17 07:48:06.375 198 12460.77 36.62 55362.60 88888.00 2007-07-17 07:48:06.500 198 12460.73 36.65 55362.55 88888.00 2007-07-17 07:48:06.625 198 12460.80 36.70 55362.55 88888.00 2007-07-17 07:48:06.750 198 12460.80 36.62 55362.53 88888.00 2007-07-17 07:48:06.875 198 12460.75 36.60 55362.53 88888.00 2007-07-17 07:48:07.000 198 12460.75 36.58 55362.50 88888.00 2007-07-17 07:48:07.125 198 12460.75 36.55 55362.50 88888.00 2007-07-17 07:48:07.250 198 12460.73 36.55 55362.50 88888.00 2007-07-17 07:48:07.375 198 12460.80 36.58 55362.50 88888.00 2007-07-17 07:48:07.500 198 12460.75 36.60 55362.53 88888.00 2007-07-17 07:48:07.625 198 12460.77 36.62 55362.50 88888.00 2007-07-17 07:48:07.750 198 12460.77 36.67 55362.50 88888.00 2007-07-17 07:48:07.875 198 12460.77 36.62 55362.50 88888.00 2007-07-17 07:48:08.000 198 12460.77 36.65 55362.47 88888.00 2007-07-17 07:48:08.125 198 12460.80 36.67 55362.50 88888.00 2007-07-17 07:48:08.250 198 12460.77 36.62 55362.53 88888.00 2007-07-17 07:48:08.375 198 12460.80 36.62 55362.53 88888.00 2007-07-17 07:48:08.500 198 12460.80 36.62 55362.50 88888.00 2007-07-17 07:48:08.625 198 12460.83 36.62 55362.53 88888.00 2007-07-17 07:48:08.750 198 12460.83 36.60 55362.53 88888.00 2007-07-17 07:48:08.875 198 12460.88 36.60 55362.55 88888.00 2007-07-17 07:48:09.000 198 12460.85 36.65 55362.55 88888.00 2007-07-17 07:48:09.125 198 12460.75 36.62 55362.53 88888.00 2007-07-17 07:48:09.250 198 12460.75 36.60 55362.53 88888.00 2007-07-17 07:48:09.375 198 12460.80 36.62 55362.53 88888.00 2007-07-17 07:48:09.500 198 12460.85 36.58 55362.50 88888.00 2007-07-17 07:48:09.625 198 12460.88 36.55 55362.50 88888.00 2007-07-17 07:48:09.750 198 12460.85 36.60 55362.53 88888.00 2007-07-17 07:48:09.875 198 12460.85 36.60 55362.53 88888.00 2007-07-17 07:48:10.000 198 12460.90 36.60 55362.53 88888.00 2007-07-17 07:48:10.125 198 12460.90 36.55 55362.50 88888.00 2007-07-17 07:48:10.250 198 12460.85 36.52 55362.50 88888.00 2007-07-17 07:48:10.375 198 12460.83 36.52 55362.47 88888.00 2007-07-17 07:48:10.500 198 12460.83 36.58 55362.53 88888.00 2007-07-17 07:48:10.625 198 12460.80 36.52 55362.50 88888.00 2007-07-17 07:48:10.750 198 12460.73 36.50 55362.50 88888.00 2007-07-17 07:48:10.875 198 12460.70 36.48 55362.45 88888.00 2007-07-17 07:48:11.000 198 12460.73 36.50 55362.43 88888.00 2007-07-17 07:48:11.125 198 12460.73 36.50 55362.45 88888.00 2007-07-17 07:48:11.250 198 12460.77 36.55 55362.47 88888.00 2007-07-17 07:48:11.375 198 12460.85 36.62 55362.50 88888.00 2007-07-17 07:48:11.500 198 12460.88 36.62 55362.50 88888.00 2007-07-17 07:48:11.625 198 12460.85 36.60 55362.50 88888.00 2007-07-17 07:48:11.750 198 12460.85 36.58 55362.50 88888.00 2007-07-17 07:48:11.875 198 12460.85 36.55 55362.50 88888.00 2007-07-17 07:48:12.000 198 12460.80 36.50 55362.47 88888.00 2007-07-17 07:48:12.125 198 12460.80 36.52 55362.53 88888.00 2007-07-17 07:48:12.250 198 12460.83 36.58 55362.55 88888.00 2007-07-17 07:48:12.375 198 12460.85 36.55 55362.53 88888.00 2007-07-17 07:48:12.500 198 12460.88 36.55 55362.50 88888.00 2007-07-17 07:48:12.625 198 12460.83 36.52 55362.50 88888.00 2007-07-17 07:48:12.750 198 12460.80 36.55 55362.47 88888.00 2007-07-17 07:48:12.875 198 12460.83 36.58 55362.45 88888.00 2007-07-17 07:48:13.000 198 12460.88 36.52 55362.45 88888.00 2007-07-17 07:48:13.125 198 12460.95 36.52 55362.55 88888.00 2007-07-17 07:48:13.250 198 12460.85 36.50 55362.53 88888.00 2007-07-17 07:48:13.375 198 12460.83 36.52 55362.53 88888.00 2007-07-17 07:48:13.500 198 12460.83 36.58 55362.50 88888.00 2007-07-17 07:48:13.625 198 12460.88 36.60 55362.50 88888.00 2007-07-17 07:48:13.750 198 12460.90 36.62 55362.50 88888.00 2007-07-17 07:48:13.875 198 12460.85 36.62 55362.53 88888.00 2007-07-17 07:48:14.000 198 12460.83 36.58 55362.47 88888.00 2007-07-17 07:48:14.125 198 12460.80 36.55 55362.50 88888.00 2007-07-17 07:48:14.250 198 12460.77 36.55 55362.53 88888.00 2007-07-17 07:48:14.375 198 12460.77 36.52 55362.50 88888.00 2007-07-17 07:48:14.500 198 12460.77 36.50 55362.53 88888.00 2007-07-17 07:48:14.625 198 12460.77 36.50 55362.53 88888.00 2007-07-17 07:48:14.750 198 12460.83 36.50 55362.53 88888.00 2007-07-17 07:48:14.875 198 12460.88 36.55 55362.53 88888.00 2007-07-17 07:48:15.000 198 12460.88 36.50 55362.47 88888.00 2007-07-17 07:48:15.125 198 12460.83 36.50 55362.50 88888.00 2007-07-17 07:48:15.250 198 12460.88 36.50 55362.50 88888.00 2007-07-17 07:48:15.375 198 12460.90 36.52 55362.53 88888.00 2007-07-17 07:48:15.500 198 12460.88 36.50 55362.53 88888.00 2007-07-17 07:48:15.625 198 12460.85 36.55 55362.53 88888.00 2007-07-17 07:48:15.750 198 12460.90 36.58 55362.53 88888.00 2007-07-17 07:48:15.875 198 12460.92 36.55 55362.55 88888.00 2007-07-17 07:48:16.000 198 12460.98 36.58 55362.53 88888.00 2007-07-17 07:48:16.125 198 12460.95 36.52 55362.50 88888.00 2007-07-17 07:48:16.250 198 12460.90 36.52 55362.50 88888.00 2007-07-17 07:48:16.375 198 12461.02 36.52 55362.53 88888.00 2007-07-17 07:48:16.500 198 12461.08 36.55 55362.53 88888.00 2007-07-17 07:48:16.625 198 12460.98 36.55 55362.53 88888.00 2007-07-17 07:48:16.750 198 12460.92 36.52 55362.55 88888.00 2007-07-17 07:48:16.875 198 12460.92 36.50 55362.53 88888.00 2007-07-17 07:48:17.000 198 12460.98 36.55 55362.53 88888.00 2007-07-17 07:48:17.125 198 12460.92 36.52 55362.50 88888.00 2007-07-17 07:48:17.250 198 12460.90 36.52 55362.50 88888.00 2007-07-17 07:48:17.375 198 12460.95 36.52 55362.57 88888.00 2007-07-17 07:48:17.500 198 12460.90 36.50 55362.55 88888.00 2007-07-17 07:48:17.625 198 12460.88 36.50 55362.53 88888.00 2007-07-17 07:48:17.750 198 12460.90 36.52 55362.53 88888.00 2007-07-17 07:48:17.875 198 12460.88 36.55 55362.53 88888.00 2007-07-17 07:48:18.000 198 12460.88 36.55 55362.53 88888.00 2007-07-17 07:48:18.125 198 12460.90 36.50 55362.50 88888.00 2007-07-17 07:48:18.250 198 12460.90 36.50 55362.50 88888.00 2007-07-17 07:48:18.375 198 12460.92 36.50 55362.50 88888.00 2007-07-17 07:48:18.500 198 12460.88 36.50 55362.53 88888.00 2007-07-17 07:48:18.625 198 12460.90 36.55 55362.55 88888.00 2007-07-17 07:48:18.750 198 12460.90 36.55 55362.55 88888.00 2007-07-17 07:48:18.875 198 12460.90 36.52 55362.55 88888.00 2007-07-17 07:48:19.000 198 12460.80 36.45 55362.53 88888.00 2007-07-17 07:48:19.125 198 12460.80 36.42 55362.50 88888.00 2007-07-17 07:48:19.250 198 12460.88 36.50 55362.53 88888.00 2007-07-17 07:48:19.375 198 12460.85 36.50 55362.55 88888.00 2007-07-17 07:48:19.500 198 12460.88 36.50 55362.55 88888.00 2007-07-17 07:48:19.625 198 12460.92 36.50 55362.55 88888.00 2007-07-17 07:48:19.750 198 12460.92 36.50 55362.57 88888.00 2007-07-17 07:48:19.875 198 12460.83 36.45 55362.53 88888.00 2007-07-17 07:48:20.000 198 12460.80 36.42 55362.47 88888.00 2007-07-17 07:48:20.125 198 12460.83 36.48 55362.47 88888.00 2007-07-17 07:48:20.250 198 12460.95 36.50 55362.53 88888.00 2007-07-17 07:48:20.375 198 12461.00 36.50 55362.57 88888.00 2007-07-17 07:48:20.500 198 12460.92 36.48 55362.57 88888.00 2007-07-17 07:48:20.625 198 12460.95 36.48 55362.55 88888.00 2007-07-17 07:48:20.750 198 12460.95 36.48 55362.55 88888.00 2007-07-17 07:48:20.875 198 12460.98 36.45 55362.55 88888.00 2007-07-17 07:48:21.000 198 12460.98 36.45 55362.53 88888.00 2007-07-17 07:48:21.125 198 12460.95 36.50 55362.50 88888.00 2007-07-17 07:48:21.250 198 12460.92 36.45 55362.55 88888.00 2007-07-17 07:48:21.375 198 12460.88 36.42 55362.50 88888.00 2007-07-17 07:48:21.500 198 12460.92 36.38 55362.47 88888.00 2007-07-17 07:48:21.625 198 12460.98 36.45 55362.53 88888.00 2007-07-17 07:48:21.750 198 12461.00 36.50 55362.50 88888.00 2007-07-17 07:48:21.875 198 12460.95 36.40 55362.53 88888.00 2007-07-17 07:48:22.000 198 12460.92 36.38 55362.47 88888.00 2007-07-17 07:48:22.125 198 12460.92 36.38 55362.47 88888.00 2007-07-17 07:48:22.250 198 12460.90 36.40 55362.47 88888.00 2007-07-17 07:48:22.375 198 12460.88 36.45 55362.50 88888.00 2007-07-17 07:48:22.500 198 12460.90 36.45 55362.53 88888.00 2007-07-17 07:48:22.625 198 12460.95 36.40 55362.50 88888.00 2007-07-17 07:48:22.750 198 12460.92 36.35 55362.47 88888.00 2007-07-17 07:48:22.875 198 12460.92 36.40 55362.47 88888.00 2007-07-17 07:48:23.000 198 12460.92 36.40 55362.47 88888.00 2007-07-17 07:48:23.125 198 12460.98 36.40 55362.50 88888.00 2007-07-17 07:48:23.250 198 12460.98 36.35 55362.50 88888.00 2007-07-17 07:48:23.375 198 12461.08 36.40 55362.55 88888.00 2007-07-17 07:48:23.500 198 12461.05 36.40 55362.53 88888.00 2007-07-17 07:48:23.625 198 12461.00 36.40 55362.53 88888.00 2007-07-17 07:48:23.750 198 12460.98 36.40 55362.53 88888.00 2007-07-17 07:48:23.875 198 12461.02 36.42 55362.53 88888.00 2007-07-17 07:48:24.000 198 12461.08 36.48 55362.53 88888.00 2007-07-17 07:48:24.125 198 12461.05 36.42 55362.50 88888.00 2007-07-17 07:48:24.250 198 12461.02 36.38 55362.50 88888.00 2007-07-17 07:48:24.375 198 12461.08 36.35 55362.47 88888.00 2007-07-17 07:48:24.500 198 12461.08 36.27 55362.47 88888.00 2007-07-17 07:48:24.625 198 12461.08 36.25 55362.50 88888.00 2007-07-17 07:48:24.750 198 12461.10 36.30 55362.50 88888.00 2007-07-17 07:48:24.875 198 12460.98 36.27 55362.50 88888.00 2007-07-17 07:48:25.000 198 12460.95 36.33 55362.50 88888.00 2007-07-17 07:48:25.125 198 12461.00 36.38 55362.50 88888.00 2007-07-17 07:48:25.250 198 12461.00 36.38 55362.53 88888.00 2007-07-17 07:48:25.375 198 12461.02 36.40 55362.53 88888.00 2007-07-17 07:48:25.500 198 12461.10 36.38 55362.53 88888.00 2007-07-17 07:48:25.625 198 12461.12 36.38 55362.53 88888.00 2007-07-17 07:48:25.750 198 12461.05 36.45 55362.50 88888.00 2007-07-17 07:48:25.875 198 12461.02 36.48 55362.53 88888.00 2007-07-17 07:48:26.000 198 12461.02 36.42 55362.53 88888.00 2007-07-17 07:48:26.125 198 12461.00 36.35 55362.50 88888.00 2007-07-17 07:48:26.250 198 12460.90 36.30 55362.47 88888.00 2007-07-17 07:48:26.375 198 12460.92 36.35 55362.50 88888.00 2007-07-17 07:48:26.500 198 12461.00 36.40 55362.57 88888.00 2007-07-17 07:48:26.625 198 12461.02 36.40 55362.55 88888.00 2007-07-17 07:48:26.750 198 12461.05 36.38 55362.53 88888.00 2007-07-17 07:48:26.875 198 12461.08 36.40 55362.53 88888.00 2007-07-17 07:48:27.000 198 12461.02 36.40 55362.53 88888.00 2007-07-17 07:48:27.125 198 12460.98 36.33 55362.53 88888.00 2007-07-17 07:48:27.250 198 12460.90 36.27 55362.50 88888.00 2007-07-17 07:48:27.375 198 12460.90 36.27 55362.47 88888.00 2007-07-17 07:48:27.500 198 12460.90 36.30 55362.43 88888.00 2007-07-17 07:48:27.625 198 12460.92 36.33 55362.47 88888.00 2007-07-17 07:48:27.750 198 12460.95 36.35 55362.53 88888.00 2007-07-17 07:48:27.875 198 12460.92 36.33 55362.55 88888.00 2007-07-17 07:48:28.000 198 12461.00 36.35 55362.55 88888.00 2007-07-17 07:48:28.125 198 12461.02 36.30 55362.53 88888.00 2007-07-17 07:48:28.250 198 12460.95 36.33 55362.53 88888.00 2007-07-17 07:48:28.375 198 12461.00 36.33 55362.57 88888.00 2007-07-17 07:48:28.500 198 12461.00 36.30 55362.55 88888.00 2007-07-17 07:48:28.625 198 12461.00 36.33 55362.53 88888.00 2007-07-17 07:48:28.750 198 12460.98 36.35 55362.55 88888.00 2007-07-17 07:48:28.875 198 12461.02 36.38 55362.57 88888.00 2007-07-17 07:48:29.000 198 12460.98 36.38 55362.57 88888.00 2007-07-17 07:48:29.125 198 12460.95 36.35 55362.57 88888.00 2007-07-17 07:48:29.250 198 12460.88 36.27 55362.55 88888.00 2007-07-17 07:48:29.375 198 12460.92 36.33 55362.53 88888.00 2007-07-17 07:48:29.500 198 12460.92 36.30 55362.50 88888.00 2007-07-17 07:48:29.625 198 12460.95 36.30 55362.55 88888.00 2007-07-17 07:48:29.750 198 12460.95 36.30 55362.55 88888.00 2007-07-17 07:48:29.875 198 12460.95 36.25 55362.55 88888.00 2007-07-17 07:48:30.000 198 12460.98 36.27 55362.57 88888.00 2007-07-17 07:48:30.125 198 12460.95 36.25 55362.53 88888.00 2007-07-17 07:48:30.250 198 12460.92 36.25 55362.50 88888.00 2007-07-17 07:48:30.375 198 12461.00 36.30 55362.55 88888.00 2007-07-17 07:48:30.500 198 12461.00 36.33 55362.53 88888.00 2007-07-17 07:48:30.625 198 12461.00 36.33 55362.53 88888.00 2007-07-17 07:48:30.750 198 12461.00 36.33 55362.53 88888.00 2007-07-17 07:48:30.875 198 12460.95 36.27 55362.55 88888.00 2007-07-17 07:48:31.000 198 12460.92 36.25 55362.55 88888.00 2007-07-17 07:48:31.125 198 12461.00 36.30 55362.55 88888.00 2007-07-17 07:48:31.250 198 12461.00 36.30 55362.57 88888.00 2007-07-17 07:48:31.375 198 12461.02 36.33 55362.55 88888.00 2007-07-17 07:48:31.500 198 12461.02 36.30 55362.53 88888.00 2007-07-17 07:48:31.625 198 12461.02 36.33 55362.53 88888.00 2007-07-17 07:48:31.750 198 12460.95 36.27 55362.53 88888.00 2007-07-17 07:48:31.875 198 12460.98 36.30 55362.55 88888.00 2007-07-17 07:48:32.000 198 12461.08 36.33 55362.57 88888.00 2007-07-17 07:48:32.125 198 12461.08 36.27 55362.55 88888.00 2007-07-17 07:48:32.250 198 12461.02 36.25 55362.55 88888.00 2007-07-17 07:48:32.375 198 12461.02 36.30 55362.53 88888.00 2007-07-17 07:48:32.500 198 12460.95 36.30 55362.53 88888.00 2007-07-17 07:48:32.625 198 12460.92 36.27 55362.53 88888.00 2007-07-17 07:48:32.750 198 12460.98 36.27 55362.53 88888.00 2007-07-17 07:48:32.875 198 12461.02 36.23 55362.50 88888.00 2007-07-17 07:48:33.000 198 12461.00 36.15 55362.45 88888.00 2007-07-17 07:48:33.125 198 12461.05 36.17 55362.47 88888.00 2007-07-17 07:48:33.250 198 12461.05 36.17 55362.50 88888.00 2007-07-17 07:48:33.375 198 12461.05 36.20 55362.47 88888.00 2007-07-17 07:48:33.500 198 12461.00 36.23 55362.50 88888.00 2007-07-17 07:48:33.625 198 12461.02 36.25 55362.53 88888.00 2007-07-17 07:48:33.750 198 12461.10 36.30 55362.57 88888.00 2007-07-17 07:48:33.875 198 12461.08 36.33 55362.60 88888.00 2007-07-17 07:48:34.000 198 12461.10 36.27 55362.55 88888.00 2007-07-17 07:48:34.125 198 12461.00 36.23 55362.53 88888.00 2007-07-17 07:48:34.250 198 12460.98 36.25 55362.55 88888.00 2007-07-17 07:48:34.375 198 12461.12 36.30 55362.60 88888.00 2007-07-17 07:48:34.500 198 12461.08 36.30 55362.57 88888.00 2007-07-17 07:48:34.625 198 12460.98 36.23 55362.53 88888.00 2007-07-17 07:48:34.750 198 12460.95 36.25 55362.50 88888.00 2007-07-17 07:48:34.875 198 12461.05 36.27 55362.50 88888.00 2007-07-17 07:48:35.000 198 12461.10 36.20 55362.50 88888.00 2007-07-17 07:48:35.125 198 12461.02 36.20 55362.53 88888.00 2007-07-17 07:48:35.250 198 12461.02 36.25 55362.55 88888.00 2007-07-17 07:48:35.375 198 12461.02 36.20 55362.50 88888.00 2007-07-17 07:48:35.500 198 12461.10 36.25 55362.50 88888.00 2007-07-17 07:48:35.625 198 12461.10 36.27 55362.50 88888.00 2007-07-17 07:48:35.750 198 12461.10 36.25 55362.47 88888.00 2007-07-17 07:48:35.875 198 12461.10 36.25 55362.50 88888.00 2007-07-17 07:48:36.000 198 12461.05 36.25 55362.53 88888.00 2007-07-17 07:48:36.125 198 12461.02 36.25 55362.55 88888.00 2007-07-17 07:48:36.250 198 12461.05 36.17 55362.55 88888.00 2007-07-17 07:48:36.375 198 12461.10 36.20 55362.53 88888.00 2007-07-17 07:48:36.500 198 12461.05 36.23 55362.53 88888.00 2007-07-17 07:48:36.625 198 12460.98 36.25 55362.50 88888.00 2007-07-17 07:48:36.750 198 12461.02 36.23 55362.53 88888.00 2007-07-17 07:48:36.875 198 12461.00 36.20 55362.50 88888.00 2007-07-17 07:48:37.000 198 12460.92 36.15 55362.43 88888.00 2007-07-17 07:48:37.125 198 12460.90 36.15 55362.45 88888.00 2007-07-17 07:48:37.250 198 12460.98 36.17 55362.47 88888.00 2007-07-17 07:48:37.375 198 12461.08 36.20 55362.47 88888.00 2007-07-17 07:48:37.500 198 12461.10 36.20 55362.47 88888.00 2007-07-17 07:48:37.625 198 12461.08 36.20 55362.50 88888.00 2007-07-17 07:48:37.750 198 12461.00 36.17 55362.47 88888.00 2007-07-17 07:48:37.875 198 12461.00 36.20 55362.47 88888.00 2007-07-17 07:48:38.000 198 12461.02 36.15 55362.45 88888.00 2007-07-17 07:48:38.125 198 12460.98 36.12 55362.47 88888.00 2007-07-17 07:48:38.250 198 12460.92 36.15 55362.50 88888.00 2007-07-17 07:48:38.375 198 12460.95 36.17 55362.47 88888.00 2007-07-17 07:48:38.500 198 12461.00 36.20 55362.47 88888.00 2007-07-17 07:48:38.625 198 12461.05 36.12 55362.45 88888.00 2007-07-17 07:48:38.750 198 12461.08 36.17 55362.47 88888.00 2007-07-17 07:48:38.875 198 12461.10 36.20 55362.45 88888.00 2007-07-17 07:48:39.000 198 12461.08 36.15 55362.43 88888.00 2007-07-17 07:48:39.125 198 12461.08 36.12 55362.47 88888.00 2007-07-17 07:48:39.250 198 12461.05 36.17 55362.50 88888.00 2007-07-17 07:48:39.375 198 12461.08 36.23 55362.53 88888.00 2007-07-17 07:48:39.500 198 12461.02 36.20 55362.47 88888.00 2007-07-17 07:48:39.625 198 12461.02 36.10 55362.50 88888.00 2007-07-17 07:48:39.750 198 12461.12 36.12 55362.47 88888.00 2007-07-17 07:48:39.875 198 12461.20 36.10 55362.47 88888.00 2007-07-17 07:48:40.000 198 12461.17 36.12 55362.50 88888.00 2007-07-17 07:48:40.125 198 12461.17 36.12 55362.47 88888.00 2007-07-17 07:48:40.250 198 12461.12 36.15 55362.47 88888.00 2007-07-17 07:48:40.375 198 12461.10 36.10 55362.47 88888.00 2007-07-17 07:48:40.500 198 12461.10 36.10 55362.45 88888.00 2007-07-17 07:48:40.625 198 12461.17 36.17 55362.50 88888.00 2007-07-17 07:48:40.750 198 12461.23 36.23 55362.50 88888.00 2007-07-17 07:48:40.875 198 12461.17 36.17 55362.50 88888.00 2007-07-17 07:48:41.000 198 12461.20 36.20 55362.53 88888.00 2007-07-17 07:48:41.125 198 12461.20 36.23 55362.55 88888.00 2007-07-17 07:48:41.250 198 12461.17 36.23 55362.57 88888.00 2007-07-17 07:48:41.375 198 12461.20 36.25 55362.57 88888.00 2007-07-17 07:48:41.500 198 12461.15 36.17 55362.53 88888.00 2007-07-17 07:48:41.625 198 12461.02 36.08 55362.47 88888.00 2007-07-17 07:48:41.750 198 12461.02 36.12 55362.53 88888.00 2007-07-17 07:48:41.875 198 12461.05 36.12 55362.50 88888.00 2007-07-17 07:48:42.000 198 12461.12 36.15 55362.47 88888.00 2007-07-17 07:48:42.125 198 12461.17 36.17 55362.47 88888.00 2007-07-17 07:48:42.250 198 12461.15 36.15 55362.53 88888.00 2007-07-17 07:48:42.375 198 12461.15 36.20 55362.50 88888.00 2007-07-17 07:48:42.500 198 12461.10 36.15 55362.50 88888.00 2007-07-17 07:48:42.625 198 12461.08 36.15 55362.50 88888.00 2007-07-17 07:48:42.750 198 12461.08 36.15 55362.53 88888.00 2007-07-17 07:48:42.875 198 12461.02 36.15 55362.50 88888.00 2007-07-17 07:48:43.000 198 12461.08 36.12 55362.50 88888.00 2007-07-17 07:48:43.125 198 12461.00 36.12 55362.50 88888.00 2007-07-17 07:48:43.250 198 12460.90 36.08 55362.45 88888.00 2007-07-17 07:48:43.375 198 12461.00 36.10 55362.47 88888.00 2007-07-17 07:48:43.500 198 12461.05 36.10 55362.45 88888.00 2007-07-17 07:48:43.625 198 12461.00 36.12 55362.47 88888.00 2007-07-17 07:48:43.750 198 12461.05 36.10 55362.47 88888.00 2007-07-17 07:48:43.875 198 12461.02 36.08 55362.45 88888.00 2007-07-17 07:48:44.000 198 12461.12 36.10 55362.50 88888.00 2007-07-17 07:48:44.125 198 12461.25 36.12 55362.53 88888.00 2007-07-17 07:48:44.250 198 12461.20 36.10 55362.47 88888.00 2007-07-17 07:48:44.375 198 12461.17 36.12 55362.50 88888.00 2007-07-17 07:48:44.500 198 12461.12 36.17 55362.47 88888.00 2007-07-17 07:48:44.625 198 12461.08 36.12 55362.45 88888.00 2007-07-17 07:48:44.750 198 12461.08 36.10 55362.47 88888.00 2007-07-17 07:48:44.875 198 12461.12 36.12 55362.47 88888.00 2007-07-17 07:48:45.000 198 12461.15 36.08 55362.50 88888.00 2007-07-17 07:48:45.125 198 12461.17 36.05 55362.50 88888.00 2007-07-17 07:48:45.250 198 12461.05 36.05 55362.47 88888.00 2007-07-17 07:48:45.375 198 12461.08 36.05 55362.47 88888.00 2007-07-17 07:48:45.500 198 12461.10 36.12 55362.47 88888.00 2007-07-17 07:48:45.625 198 12461.10 36.15 55362.47 88888.00 2007-07-17 07:48:45.750 198 12461.08 36.10 55362.47 88888.00 2007-07-17 07:48:45.875 198 12461.10 36.05 55362.47 88888.00 2007-07-17 07:48:46.000 198 12461.10 36.05 55362.47 88888.00 2007-07-17 07:48:46.125 198 12461.15 36.08 55362.47 88888.00 2007-07-17 07:48:46.250 198 12461.12 36.10 55362.47 88888.00 2007-07-17 07:48:46.375 198 12461.10 36.15 55362.47 88888.00 2007-07-17 07:48:46.500 198 12461.12 36.17 55362.53 88888.00 2007-07-17 07:48:46.625 198 12461.12 36.08 55362.50 88888.00 2007-07-17 07:48:46.750 198 12461.10 36.00 55362.47 88888.00 2007-07-17 07:48:46.875 198 12461.10 36.05 55362.45 88888.00 2007-07-17 07:48:47.000 198 12461.08 36.10 55362.47 88888.00 2007-07-17 07:48:47.125 198 12461.10 36.12 55362.47 88888.00 2007-07-17 07:48:47.250 198 12461.08 36.08 55362.47 88888.00 2007-07-17 07:48:47.375 198 12461.15 36.08 55362.47 88888.00 2007-07-17 07:48:47.500 198 12461.12 36.12 55362.47 88888.00 2007-07-17 07:48:47.625 198 12461.10 36.10 55362.47 88888.00 2007-07-17 07:48:47.750 198 12461.08 36.10 55362.50 88888.00 2007-07-17 07:48:47.875 198 12461.08 36.12 55362.45 88888.00 2007-07-17 07:48:48.000 198 12461.10 36.12 55362.45 88888.00 2007-07-17 07:48:48.125 198 12461.17 36.08 55362.47 88888.00 2007-07-17 07:48:48.250 198 12461.20 36.05 55362.50 88888.00 2007-07-17 07:48:48.375 198 12461.15 36.10 55362.50 88888.00 2007-07-17 07:48:48.500 198 12461.05 36.08 55362.50 88888.00 2007-07-17 07:48:48.625 198 12461.08 36.05 55362.50 88888.00 2007-07-17 07:48:48.750 198 12461.12 36.05 55362.53 88888.00 2007-07-17 07:48:48.875 198 12461.15 36.12 55362.50 88888.00 2007-07-17 07:48:49.000 198 12461.10 36.10 55362.45 88888.00 2007-07-17 07:48:49.125 198 12461.08 36.10 55362.47 88888.00 2007-07-17 07:48:49.250 198 12461.17 36.12 55362.50 88888.00 2007-07-17 07:48:49.375 198 12461.27 36.12 55362.45 88888.00 2007-07-17 07:48:49.500 198 12461.20 36.08 55362.47 88888.00 2007-07-17 07:48:49.625 198 12461.10 36.08 55362.50 88888.00 2007-07-17 07:48:49.750 198 12461.02 36.10 55362.50 88888.00 2007-07-17 07:48:49.875 198 12461.12 36.12 55362.53 88888.00 2007-07-17 07:48:50.000 198 12461.25 36.10 55362.47 88888.00 2007-07-17 07:48:50.125 198 12461.23 36.10 55362.47 88888.00 2007-07-17 07:48:50.250 198 12461.10 36.12 55362.47 88888.00 2007-07-17 07:48:50.375 198 12461.08 36.08 55362.45 88888.00 2007-07-17 07:48:50.500 198 12461.08 36.08 55362.47 88888.00 2007-07-17 07:48:50.625 198 12461.02 36.08 55362.45 88888.00 2007-07-17 07:48:50.750 198 12461.02 36.10 55362.45 88888.00 2007-07-17 07:48:50.875 198 12461.10 36.08 55362.47 88888.00 2007-07-17 07:48:51.000 198 12461.17 36.08 55362.50 88888.00 2007-07-17 07:48:51.125 198 12461.10 36.08 55362.50 88888.00 2007-07-17 07:48:51.250 198 12460.98 36.08 55362.47 88888.00 2007-07-17 07:48:51.375 198 12461.00 36.08 55362.47 88888.00 2007-07-17 07:48:51.500 198 12461.10 36.12 55362.45 88888.00 2007-07-17 07:48:51.625 198 12461.17 36.20 55362.50 88888.00 2007-07-17 07:48:51.750 198 12461.15 36.17 55362.47 88888.00 2007-07-17 07:48:51.875 198 12461.10 36.15 55362.50 88888.00 2007-07-17 07:48:52.000 198 12461.10 36.10 55362.53 88888.00 2007-07-17 07:48:52.125 198 12461.08 36.10 55362.47 88888.00 2007-07-17 07:48:52.250 198 12461.02 36.12 55362.45 88888.00 2007-07-17 07:48:52.375 198 12461.05 36.12 55362.45 88888.00 2007-07-17 07:48:52.500 198 12461.05 36.10 55362.45 88888.00 2007-07-17 07:48:52.625 198 12461.12 36.12 55362.47 88888.00 2007-07-17 07:48:52.750 198 12461.17 36.12 55362.47 88888.00 2007-07-17 07:48:52.875 198 12461.17 36.12 55362.50 88888.00 2007-07-17 07:48:53.000 198 12461.20 36.12 55362.47 88888.00 2007-07-17 07:48:53.125 198 12461.12 36.10 55362.45 88888.00 2007-07-17 07:48:53.250 198 12461.10 36.08 55362.47 88888.00 2007-07-17 07:48:53.375 198 12461.05 36.10 55362.47 88888.00 2007-07-17 07:48:53.500 198 12461.00 36.12 55362.45 88888.00 2007-07-17 07:48:53.625 198 12460.98 36.10 55362.45 88888.00 2007-07-17 07:48:53.750 198 12461.10 36.10 55362.45 88888.00 2007-07-17 07:48:53.875 198 12461.15 36.10 55362.47 88888.00 2007-07-17 07:48:54.000 198 12461.12 36.12 55362.45 88888.00 2007-07-17 07:48:54.125 198 12461.08 36.08 55362.45 88888.00 2007-07-17 07:48:54.250 198 12461.10 36.05 55362.47 88888.00 2007-07-17 07:48:54.375 198 12461.20 36.08 55362.50 88888.00 2007-07-17 07:48:54.500 198 12461.23 36.08 55362.50 88888.00 2007-07-17 07:48:54.625 198 12461.12 36.10 55362.45 88888.00 2007-07-17 07:48:54.750 198 12461.08 36.08 55362.45 88888.00 2007-07-17 07:48:54.875 198 12461.15 36.10 55362.45 88888.00 2007-07-17 07:48:55.000 198 12461.15 36.05 55362.45 88888.00 2007-07-17 07:48:55.125 198 12461.12 36.00 55362.47 88888.00 2007-07-17 07:48:55.250 198 12461.08 36.08 55362.53 88888.00 2007-07-17 07:48:55.375 198 12461.15 36.12 55362.50 88888.00 2007-07-17 07:48:55.500 198 12461.25 36.15 55362.50 88888.00 2007-07-17 07:48:55.625 198 12461.23 36.10 55362.47 88888.00 2007-07-17 07:48:55.750 198 12461.20 36.10 55362.53 88888.00 2007-07-17 07:48:55.875 198 12461.20 36.02 55362.53 88888.00 2007-07-17 07:48:56.000 198 12461.17 36.02 55362.50 88888.00 2007-07-17 07:48:56.125 198 12461.17 36.05 55362.47 88888.00 2007-07-17 07:48:56.250 198 12461.17 36.08 55362.47 88888.00 2007-07-17 07:48:56.375 198 12461.20 36.08 55362.47 88888.00 2007-07-17 07:48:56.500 198 12461.17 36.10 55362.47 88888.00 2007-07-17 07:48:56.625 198 12461.10 36.10 55362.50 88888.00 2007-07-17 07:48:56.750 198 12461.12 36.08 55362.45 88888.00 2007-07-17 07:48:56.875 198 12461.17 36.02 55362.47 88888.00 2007-07-17 07:48:57.000 198 12461.15 36.05 55362.47 88888.00 2007-07-17 07:48:57.125 198 12461.25 36.12 55362.53 88888.00 2007-07-17 07:48:57.250 198 12461.23 36.12 55362.55 88888.00 2007-07-17 07:48:57.375 198 12461.12 36.08 55362.55 88888.00 2007-07-17 07:48:57.500 198 12461.08 36.10 55362.53 88888.00 2007-07-17 07:48:57.625 198 12461.20 36.12 55362.53 88888.00 2007-07-17 07:48:57.750 198 12461.23 36.15 55362.55 88888.00 2007-07-17 07:48:57.875 198 12461.17 36.12 55362.55 88888.00 2007-07-17 07:48:58.000 198 12461.10 36.10 55362.53 88888.00 2007-07-17 07:48:58.125 198 12461.08 36.12 55362.55 88888.00 2007-07-17 07:48:58.250 198 12461.17 36.10 55362.53 88888.00 2007-07-17 07:48:58.375 198 12461.25 36.12 55362.55 88888.00 2007-07-17 07:48:58.500 198 12461.23 36.10 55362.55 88888.00 2007-07-17 07:48:58.625 198 12461.15 36.12 55362.57 88888.00 2007-07-17 07:48:58.750 198 12461.12 36.12 55362.53 88888.00 2007-07-17 07:48:58.875 198 12461.17 36.10 55362.53 88888.00 2007-07-17 07:48:59.000 198 12461.10 36.10 55362.53 88888.00 2007-07-17 07:48:59.125 198 12461.08 36.08 55362.50 88888.00 2007-07-17 07:48:59.250 198 12461.08 36.08 55362.53 88888.00 2007-07-17 07:48:59.375 198 12461.12 36.10 55362.53 88888.00 2007-07-17 07:48:59.500 198 12461.08 36.10 55362.50 88888.00 2007-07-17 07:48:59.625 198 12461.05 36.10 55362.50 88888.00 2007-07-17 07:48:59.750 198 12461.05 36.10 55362.53 88888.00 2007-07-17 07:48:59.875 198 12461.12 36.08 55362.50 88888.00 2007-07-17 07:49:00.000 198 12461.08 36.05 55362.50 88888.00 2007-07-17 07:49:00.125 198 12461.05 36.08 55362.50 88888.00 2007-07-17 07:49:00.250 198 12461.08 36.12 55362.50 88888.00 2007-07-17 07:49:00.375 198 12461.15 36.10 55362.53 88888.00 2007-07-17 07:49:00.500 198 12461.23 36.08 55362.50 88888.00 2007-07-17 07:49:00.625 198 12461.27 36.08 55362.50 88888.00 2007-07-17 07:49:00.750 198 12461.23 36.08 55362.50 88888.00 2007-07-17 07:49:00.875 198 12461.10 36.02 55362.50 88888.00 2007-07-17 07:49:01.000 198 12461.10 36.05 55362.47 88888.00 2007-07-17 07:49:01.125 198 12461.10 36.08 55362.47 88888.00 2007-07-17 07:49:01.250 198 12461.12 36.08 55362.50 88888.00 2007-07-17 07:49:01.375 198 12461.15 36.10 55362.50 88888.00 2007-07-17 07:49:01.500 198 12461.12 36.08 55362.50 88888.00 2007-07-17 07:49:01.625 198 12461.15 36.08 55362.47 88888.00 2007-07-17 07:49:01.750 198 12461.20 36.12 55362.50 88888.00 2007-07-17 07:49:01.875 198 12461.17 36.10 55362.50 88888.00 2007-07-17 07:49:02.000 198 12461.12 36.02 55362.45 88888.00 2007-07-17 07:49:02.125 198 12461.10 36.00 55362.43 88888.00 2007-07-17 07:49:02.250 198 12461.15 36.05 55362.45 88888.00 2007-07-17 07:49:02.375 198 12461.17 36.10 55362.45 88888.00 2007-07-17 07:49:02.500 198 12461.15 36.12 55362.47 88888.00 2007-07-17 07:49:02.625 198 12461.10 36.12 55362.45 88888.00 2007-07-17 07:49:02.750 198 12461.12 36.10 55362.45 88888.00 2007-07-17 07:49:02.875 198 12461.17 36.10 55362.50 88888.00 2007-07-17 07:49:03.000 198 12461.20 36.10 55362.50 88888.00 2007-07-17 07:49:03.125 198 12461.20 36.08 55362.47 88888.00 2007-07-17 07:49:03.250 198 12461.23 36.10 55362.47 88888.00 2007-07-17 07:49:03.375 198 12461.17 36.12 55362.50 88888.00 2007-07-17 07:49:03.500 198 12461.20 36.15 55362.53 88888.00 2007-07-17 07:49:03.625 198 12461.17 36.08 55362.50 88888.00 2007-07-17 07:49:03.750 198 12461.17 36.05 55362.47 88888.00 2007-07-17 07:49:03.875 198 12461.20 36.10 55362.47 88888.00 2007-07-17 07:49:04.000 198 12461.17 36.10 55362.50 88888.00 2007-07-17 07:49:04.125 198 12461.15 36.05 55362.50 88888.00 2007-07-17 07:49:04.250 198 12461.10 36.02 55362.47 88888.00 2007-07-17 07:49:04.375 198 12461.05 36.02 55362.47 88888.00 2007-07-17 07:49:04.500 198 12461.08 36.05 55362.47 88888.00 2007-07-17 07:49:04.625 198 12461.08 36.05 55362.47 88888.00 2007-07-17 07:49:04.750 198 12461.05 36.05 55362.50 88888.00 2007-07-17 07:49:04.875 198 12461.08 36.08 55362.47 88888.00 2007-07-17 07:49:05.000 198 12461.02 36.08 55362.47 88888.00 2007-07-17 07:49:05.125 198 12461.08 36.08 55362.47 88888.00 2007-07-17 07:49:05.250 198 12461.10 36.12 55362.50 88888.00 2007-07-17 07:49:05.375 198 12461.15 36.15 55362.50 88888.00 2007-07-17 07:49:05.500 198 12461.12 36.12 55362.50 88888.00 2007-07-17 07:49:05.625 198 12461.15 36.15 55362.50 88888.00 2007-07-17 07:49:05.750 198 12461.17 36.12 55362.47 88888.00 2007-07-17 07:49:05.875 198 12461.17 36.10 55362.47 88888.00 2007-07-17 07:49:06.000 198 12461.12 36.08 55362.47 88888.00 2007-07-17 07:49:06.125 198 12461.12 36.05 55362.47 88888.00 2007-07-17 07:49:06.250 198 12461.10 36.10 55362.50 88888.00 2007-07-17 07:49:06.375 198 12461.05 36.12 55362.45 88888.00 2007-07-17 07:49:06.500 198 12461.15 36.10 55362.45 88888.00 2007-07-17 07:49:06.625 198 12461.17 36.02 55362.43 88888.00 2007-07-17 07:49:06.750 198 12461.20 36.02 55362.43 88888.00 2007-07-17 07:49:06.875 198 12461.17 36.08 55362.45 88888.00 2007-07-17 07:49:07.000 198 12461.23 36.10 55362.45 88888.00 2007-07-17 07:49:07.125 198 12461.15 36.08 55362.45 88888.00 2007-07-17 07:49:07.250 198 12461.10 36.02 55362.47 88888.00 2007-07-17 07:49:07.375 198 12461.17 36.10 55362.47 88888.00 2007-07-17 07:49:07.500 198 12461.20 36.12 55362.47 88888.00 2007-07-17 07:49:07.625 198 12461.15 36.12 55362.50 88888.00 2007-07-17 07:49:07.750 198 12461.12 36.08 55362.47 88888.00 2007-07-17 07:49:07.875 198 12461.12 36.00 55362.47 88888.00 2007-07-17 07:49:08.000 198 12461.10 36.00 55362.50 88888.00 2007-07-17 07:49:08.125 198 12461.20 36.05 55362.53 88888.00 2007-07-17 07:49:08.250 198 12461.23 36.10 55362.55 88888.00 2007-07-17 07:49:08.375 198 12461.20 36.08 55362.50 88888.00 2007-07-17 07:49:08.500 198 12461.20 36.08 55362.47 88888.00 2007-07-17 07:49:08.625 198 12461.20 36.08 55362.50 88888.00 2007-07-17 07:49:08.750 198 12461.25 36.12 55362.50 88888.00 2007-07-17 07:49:08.875 198 12461.25 36.15 55362.47 88888.00 2007-07-17 07:49:09.000 198 12461.20 36.15 55362.47 88888.00 2007-07-17 07:49:09.125 198 12461.23 36.17 55362.53 88888.00 2007-07-17 07:49:09.250 198 12461.15 36.12 55362.50 88888.00 2007-07-17 07:49:09.375 198 12461.10 36.12 55362.50 88888.00 2007-07-17 07:49:09.500 198 12461.00 36.08 55362.50 88888.00 2007-07-17 07:49:09.625 198 12461.05 36.10 55362.47 88888.00 2007-07-17 07:49:09.750 198 12461.10 36.08 55362.50 88888.00 2007-07-17 07:49:09.875 198 12461.12 36.05 55362.50 88888.00 2007-07-17 07:49:10.000 198 12461.05 36.02 55362.47 88888.00 2007-07-17 07:49:10.125 198 12461.12 36.08 55362.50 88888.00 2007-07-17 07:49:10.250 198 12461.23 36.08 55362.50 88888.00 2007-07-17 07:49:10.375 198 12461.23 36.08 55362.47 88888.00 2007-07-17 07:49:10.500 198 12461.20 36.08 55362.47 88888.00 2007-07-17 07:49:10.625 198 12461.15 36.10 55362.45 88888.00 2007-07-17 07:49:10.750 198 12461.08 36.12 55362.47 88888.00 2007-07-17 07:49:10.875 198 12461.02 36.15 55362.45 88888.00 2007-07-17 07:49:11.000 198 12461.12 36.12 55362.45 88888.00 2007-07-17 07:49:11.125 198 12461.17 36.15 55362.45 88888.00 2007-07-17 07:49:11.250 198 12461.10 36.10 55362.43 88888.00 2007-07-17 07:49:11.375 198 12461.15 36.10 55362.43 88888.00 2007-07-17 07:49:11.500 198 12461.17 36.12 55362.47 88888.00 2007-07-17 07:49:11.625 198 12461.10 36.12 55362.45 88888.00 2007-07-17 07:49:11.750 198 12461.05 36.05 55362.43 88888.00 2007-07-17 07:49:11.875 198 12461.05 36.02 55362.43 88888.00 2007-07-17 07:49:12.000 198 12461.08 36.05 55362.43 88888.00 2007-07-17 07:49:12.125 198 12461.10 36.15 55362.45 88888.00 2007-07-17 07:49:12.250 198 12461.08 36.10 55362.40 88888.00 2007-07-17 07:49:12.375 198 12461.05 36.10 55362.43 88888.00 2007-07-17 07:49:12.500 198 12461.02 36.10 55362.50 88888.00 2007-07-17 07:49:12.625 198 12461.00 36.15 55362.47 88888.00 2007-07-17 07:49:12.750 198 12461.05 36.15 55362.47 88888.00 2007-07-17 07:49:12.875 198 12461.05 36.08 55362.45 88888.00 2007-07-17 07:49:13.000 198 12461.00 36.05 55362.43 88888.00 2007-07-17 07:49:13.125 198 12461.10 36.05 55362.45 88888.00 2007-07-17 07:49:13.250 198 12461.15 36.10 55362.47 88888.00 2007-07-17 07:49:13.375 198 12461.12 36.15 55362.47 88888.00 2007-07-17 07:49:13.500 198 12461.02 36.15 55362.50 88888.00 2007-07-17 07:49:13.625 198 12461.10 36.20 55362.50 88888.00 2007-07-17 07:49:13.750 198 12461.10 36.15 55362.50 88888.00 2007-07-17 07:49:13.875 198 12461.08 36.10 55362.50 88888.00 2007-07-17 07:49:14.000 198 12461.08 36.12 55362.47 88888.00 2007-07-17 07:49:14.125 198 12461.10 36.12 55362.50 88888.00 2007-07-17 07:49:14.250 198 12461.08 36.15 55362.50 88888.00 2007-07-17 07:49:14.375 198 12461.10 36.17 55362.50 88888.00 2007-07-17 07:49:14.500 198 12461.12 36.15 55362.47 88888.00 2007-07-17 07:49:14.625 198 12461.15 36.08 55362.47 88888.00 2007-07-17 07:49:14.750 198 12461.15 36.08 55362.50 88888.00 2007-07-17 07:49:14.875 198 12461.08 36.12 55362.50 88888.00 2007-07-17 07:49:15.000 198 12461.08 36.17 55362.47 88888.00 2007-07-17 07:49:15.125 198 12461.12 36.17 55362.50 88888.00 2007-07-17 07:49:15.250 198 12461.15 36.12 55362.45 88888.00 2007-07-17 07:49:15.375 198 12461.10 36.15 55362.45 88888.00 2007-07-17 07:49:15.500 198 12461.08 36.15 55362.47 88888.00 2007-07-17 07:49:15.625 198 12461.15 36.17 55362.47 88888.00 2007-07-17 07:49:15.750 198 12461.15 36.23 55362.47 88888.00 2007-07-17 07:49:15.875 198 12461.08 36.23 55362.50 88888.00 2007-07-17 07:49:16.000 198 12461.08 36.15 55362.47 88888.00 2007-07-17 07:49:16.125 198 12461.08 36.15 55362.47 88888.00 2007-07-17 07:49:16.250 198 12460.98 36.12 55362.45 88888.00 2007-07-17 07:49:16.375 198 12461.02 36.15 55362.43 88888.00 2007-07-17 07:49:16.500 198 12461.10 36.17 55362.45 88888.00 2007-07-17 07:49:16.625 198 12461.08 36.15 55362.45 88888.00 2007-07-17 07:49:16.750 198 12461.00 36.12 55362.47 88888.00 2007-07-17 07:49:16.875 198 12461.05 36.15 55362.43 88888.00 2007-07-17 07:49:17.000 198 12461.08 36.12 55362.45 88888.00 2007-07-17 07:49:17.125 198 12461.08 36.12 55362.47 88888.00 2007-07-17 07:49:17.250 198 12461.05 36.12 55362.50 88888.00 2007-07-17 07:49:17.375 198 12461.15 36.17 55362.47 88888.00 2007-07-17 07:49:17.500 198 12461.12 36.12 55362.45 88888.00 2007-07-17 07:49:17.625 198 12461.00 36.12 55362.45 88888.00 2007-07-17 07:49:17.750 198 12461.02 36.08 55362.45 88888.00 2007-07-17 07:49:17.875 198 12461.00 36.08 55362.47 88888.00 2007-07-17 07:49:18.000 198 12461.02 36.12 55362.47 88888.00 2007-07-17 07:49:18.125 198 12461.02 36.12 55362.47 88888.00 2007-07-17 07:49:18.250 198 12461.02 36.12 55362.50 88888.00 2007-07-17 07:49:18.375 198 12461.08 36.10 55362.47 88888.00 2007-07-17 07:49:18.500 198 12461.08 36.15 55362.50 88888.00 2007-07-17 07:49:18.625 198 12461.05 36.15 55362.47 88888.00 2007-07-17 07:49:18.750 198 12461.05 36.12 55362.47 88888.00 2007-07-17 07:49:18.875 198 12461.08 36.12 55362.47 88888.00 2007-07-17 07:49:19.000 198 12461.10 36.15 55362.53 88888.00 2007-07-17 07:49:19.125 198 12461.10 36.20 55362.53 88888.00 2007-07-17 07:49:19.250 198 12461.10 36.17 55362.53 88888.00 2007-07-17 07:49:19.375 198 12461.10 36.12 55362.47 88888.00 2007-07-17 07:49:19.500 198 12461.02 36.15 55362.47 88888.00 2007-07-17 07:49:19.625 198 12461.08 36.15 55362.47 88888.00 2007-07-17 07:49:19.750 198 12461.08 36.15 55362.47 88888.00 2007-07-17 07:49:19.875 198 12461.05 36.17 55362.45 88888.00 2007-07-17 07:49:20.000 198 12460.98 36.17 55362.45 88888.00 2007-07-17 07:49:20.125 198 12461.00 36.15 55362.47 88888.00 2007-07-17 07:49:20.250 198 12460.95 36.10 55362.45 88888.00 2007-07-17 07:49:20.375 198 12460.95 36.12 55362.47 88888.00 2007-07-17 07:49:20.500 198 12460.92 36.12 55362.47 88888.00 2007-07-17 07:49:20.625 198 12460.95 36.15 55362.45 88888.00 2007-07-17 07:49:20.750 198 12460.95 36.12 55362.45 88888.00 2007-07-17 07:49:20.875 198 12460.98 36.17 55362.47 88888.00 2007-07-17 07:49:21.000 198 12461.02 36.17 55362.47 88888.00 2007-07-17 07:49:21.125 198 12461.00 36.17 55362.50 88888.00 2007-07-17 07:49:21.250 198 12461.02 36.17 55362.53 88888.00 2007-07-17 07:49:21.375 198 12461.08 36.23 55362.53 88888.00 2007-07-17 07:49:21.500 198 12461.02 36.17 55362.47 88888.00 2007-07-17 07:49:21.625 198 12461.02 36.15 55362.47 88888.00 2007-07-17 07:49:21.750 198 12461.08 36.15 55362.47 88888.00 2007-07-17 07:49:21.875 198 12461.15 36.23 55362.50 88888.00 2007-07-17 07:49:22.000 198 12461.12 36.25 55362.47 88888.00 2007-07-17 07:49:22.125 198 12461.02 36.23 55362.47 88888.00 2007-07-17 07:49:22.250 198 12460.92 36.15 55362.47 88888.00 2007-07-17 07:49:22.375 198 12460.95 36.10 55362.43 88888.00 2007-07-17 07:49:22.500 198 12460.95 36.10 55362.45 88888.00 2007-07-17 07:49:22.625 198 12460.95 36.15 55362.45 88888.00 2007-07-17 07:49:22.750 198 12460.98 36.25 55362.50 88888.00 2007-07-17 07:49:22.875 198 12461.08 36.23 55362.47 88888.00 2007-07-17 07:49:23.000 198 12460.95 36.12 55362.43 88888.00 2007-07-17 07:49:23.125 198 12460.83 36.10 55362.43 88888.00 2007-07-17 07:49:23.250 198 12460.88 36.10 55362.45 88888.00 2007-07-17 07:49:23.375 198 12460.98 36.23 55362.45 88888.00 2007-07-17 07:49:23.500 198 12460.98 36.25 55362.47 88888.00 2007-07-17 07:49:23.625 198 12460.98 36.23 55362.47 88888.00 2007-07-17 07:49:23.750 198 12460.95 36.15 55362.47 88888.00 2007-07-17 07:49:23.875 198 12460.92 36.15 55362.47 88888.00 2007-07-17 07:49:24.000 198 12460.98 36.12 55362.43 88888.00 2007-07-17 07:49:24.125 198 12461.00 36.12 55362.43 88888.00 2007-07-17 07:49:24.250 198 12461.02 36.10 55362.45 88888.00 2007-07-17 07:49:24.375 198 12461.12 36.12 55362.43 88888.00 2007-07-17 07:49:24.500 198 12461.08 36.15 55362.43 88888.00 2007-07-17 07:49:24.625 198 12461.00 36.10 55362.45 88888.00 2007-07-17 07:49:24.750 198 12461.05 36.15 55362.45 88888.00 2007-07-17 07:49:24.875 198 12461.05 36.23 55362.45 88888.00 2007-07-17 07:49:25.000 198 12461.00 36.23 55362.47 88888.00 2007-07-17 07:49:25.125 198 12460.90 36.20 55362.47 88888.00 2007-07-17 07:49:25.250 198 12460.85 36.15 55362.45 88888.00 2007-07-17 07:49:25.375 198 12460.95 36.20 55362.47 88888.00 2007-07-17 07:49:25.500 198 12460.98 36.17 55362.45 88888.00 2007-07-17 07:49:25.625 198 12460.92 36.17 55362.43 88888.00 2007-07-17 07:49:25.750 198 12460.83 36.17 55362.45 88888.00 2007-07-17 07:49:25.875 198 12460.85 36.20 55362.45 88888.00 2007-07-17 07:49:26.000 198 12460.88 36.23 55362.45 88888.00 2007-07-17 07:49:26.125 198 12460.88 36.17 55362.45 88888.00 2007-07-17 07:49:26.250 198 12460.85 36.15 55362.43 88888.00 2007-07-17 07:49:26.375 198 12460.95 36.15 55362.40 88888.00 2007-07-17 07:49:26.500 198 12461.02 36.15 55362.40 88888.00 2007-07-17 07:49:26.625 198 12460.98 36.17 55362.43 88888.00 2007-07-17 07:49:26.750 198 12461.02 36.23 55362.43 88888.00 2007-07-17 07:49:26.875 198 12461.02 36.25 55362.43 88888.00 2007-07-17 07:49:27.000 198 12461.02 36.17 55362.40 88888.00 2007-07-17 07:49:27.125 198 12461.00 36.15 55362.40 88888.00 2007-07-17 07:49:27.250 198 12460.95 36.15 55362.45 88888.00 2007-07-17 07:49:27.375 198 12460.95 36.17 55362.45 88888.00 2007-07-17 07:49:27.500 198 12460.92 36.17 55362.45 88888.00 2007-07-17 07:49:27.625 198 12460.90 36.15 55362.43 88888.00 2007-07-17 07:49:27.750 198 12460.88 36.17 55362.45 88888.00 2007-07-17 07:49:27.875 198 12460.88 36.20 55362.45 88888.00 2007-07-17 07:49:28.000 198 12460.90 36.20 55362.43 88888.00 2007-07-17 07:49:28.125 198 12460.95 36.25 55362.47 88888.00 2007-07-17 07:49:28.250 198 12461.00 36.27 55362.47 88888.00 2007-07-17 07:49:28.375 198 12460.98 36.25 55362.47 88888.00 2007-07-17 07:49:28.500 198 12460.90 36.23 55362.47 88888.00 2007-07-17 07:49:28.625 198 12460.95 36.15 55362.47 88888.00 2007-07-17 07:49:28.750 198 12460.98 36.17 55362.45 88888.00 2007-07-17 07:49:28.875 198 12461.00 36.23 55362.43 88888.00 2007-07-17 07:49:29.000 198 12460.95 36.23 55362.43 88888.00 2007-07-17 07:49:29.125 198 12460.92 36.25 55362.43 88888.00 2007-07-17 07:49:29.250 198 12460.92 36.27 55362.47 88888.00 2007-07-17 07:49:29.375 198 12461.02 36.30 55362.47 88888.00 2007-07-17 07:49:29.500 198 12461.08 36.30 55362.47 88888.00 2007-07-17 07:49:29.625 198 12461.00 36.23 55362.45 88888.00 2007-07-17 07:49:29.750 198 12460.98 36.17 55362.43 88888.00 2007-07-17 07:49:29.875 198 12461.02 36.23 55362.43 88888.00 2007-07-17 07:49:30.000 198 12461.12 36.30 55362.43 88888.00 2007-07-17 07:49:30.125 198 12461.05 36.27 55362.45 88888.00 2007-07-17 07:49:30.250 198 12460.90 36.25 55362.45 88888.00 2007-07-17 07:49:30.375 198 12460.98 36.27 55362.47 88888.00 2007-07-17 07:49:30.500 198 12460.92 36.25 55362.45 88888.00 2007-07-17 07:49:30.625 198 12460.90 36.20 55362.45 88888.00 2007-07-17 07:49:30.750 198 12460.95 36.23 55362.43 88888.00 2007-07-17 07:49:30.875 198 12461.15 36.27 55362.47 88888.00 2007-07-17 07:49:31.000 198 12461.12 36.23 55362.43 88888.00 2007-07-17 07:49:31.125 198 12461.08 36.23 55362.43 88888.00 2007-07-17 07:49:31.250 198 12461.00 36.17 55362.45 88888.00 2007-07-17 07:49:31.375 198 12461.05 36.23 55362.47 88888.00 2007-07-17 07:49:31.500 198 12461.02 36.25 55362.50 88888.00 2007-07-17 07:49:31.625 198 12460.98 36.20 55362.47 88888.00 2007-07-17 07:49:31.750 198 12461.00 36.20 55362.45 88888.00 2007-07-17 07:49:31.875 198 12461.00 36.25 55362.45 88888.00 2007-07-17 07:49:32.000 198 12460.95 36.23 55362.43 88888.00 2007-07-17 07:49:32.125 198 12460.98 36.23 55362.43 88888.00 2007-07-17 07:49:32.250 198 12460.98 36.17 55362.43 88888.00 2007-07-17 07:49:32.375 198 12461.05 36.23 55362.43 88888.00 2007-07-17 07:49:32.500 198 12461.08 36.20 55362.43 88888.00 2007-07-17 07:49:32.625 198 12461.15 36.23 55362.43 88888.00 2007-07-17 07:49:32.750 198 12461.05 36.23 55362.45 88888.00 2007-07-17 07:49:32.875 198 12461.00 36.25 55362.43 88888.00 2007-07-17 07:49:33.000 198 12461.02 36.27 55362.45 88888.00 2007-07-17 07:49:33.125 198 12461.05 36.23 55362.43 88888.00 2007-07-17 07:49:33.250 198 12461.10 36.23 55362.43 88888.00 2007-07-17 07:49:33.375 198 12461.15 36.23 55362.45 88888.00 2007-07-17 07:49:33.500 198 12461.15 36.20 55362.45 88888.00 2007-07-17 07:49:33.625 198 12461.20 36.25 55362.45 88888.00 2007-07-17 07:49:33.750 198 12461.10 36.20 55362.47 88888.00 2007-07-17 07:49:33.875 198 12461.08 36.23 55362.45 88888.00 2007-07-17 07:49:34.000 198 12461.12 36.23 55362.45 88888.00 2007-07-17 07:49:34.125 198 12461.20 36.27 55362.47 88888.00 2007-07-17 07:49:34.250 198 12461.17 36.27 55362.47 88888.00 2007-07-17 07:49:34.375 198 12461.15 36.27 55362.47 88888.00 2007-07-17 07:49:34.500 198 12461.10 36.27 55362.45 88888.00 2007-07-17 07:49:34.625 198 12461.15 36.17 55362.45 88888.00 2007-07-17 07:49:34.750 198 12461.17 36.15 55362.40 88888.00 2007-07-17 07:49:34.875 198 12461.15 36.23 55362.45 88888.00 2007-07-17 07:49:35.000 198 12461.08 36.30 55362.45 88888.00 2007-07-17 07:49:35.125 198 12461.05 36.25 55362.45 88888.00 2007-07-17 07:49:35.250 198 12461.02 36.23 55362.45 88888.00 2007-07-17 07:49:35.375 198 12461.05 36.17 55362.43 88888.00 2007-07-17 07:49:35.500 198 12461.08 36.17 55362.43 88888.00 2007-07-17 07:49:35.625 198 12461.10 36.25 55362.43 88888.00 2007-07-17 07:49:35.750 198 12461.08 36.33 55362.47 88888.00 2007-07-17 07:49:35.875 198 12461.05 36.38 55362.45 88888.00 2007-07-17 07:49:36.000 198 12461.10 36.30 55362.45 88888.00 2007-07-17 07:49:36.125 198 12461.02 36.25 55362.45 88888.00 2007-07-17 07:49:36.250 198 12461.02 36.20 55362.45 88888.00 2007-07-17 07:49:36.375 198 12461.12 36.25 55362.45 88888.00 2007-07-17 07:49:36.500 198 12461.20 36.33 55362.47 88888.00 2007-07-17 07:49:36.625 198 12461.27 36.38 55362.47 88888.00 2007-07-17 07:49:36.750 198 12461.23 36.35 55362.45 88888.00 2007-07-17 07:49:36.875 198 12461.20 36.33 55362.45 88888.00 2007-07-17 07:49:37.000 198 12461.08 36.27 55362.43 88888.00 2007-07-17 07:49:37.125 198 12461.05 36.33 55362.45 88888.00 2007-07-17 07:49:37.250 198 12461.05 36.35 55362.45 88888.00 2007-07-17 07:49:37.375 198 12461.10 36.30 55362.45 88888.00 2007-07-17 07:49:37.500 198 12461.02 36.25 55362.43 88888.00 2007-07-17 07:49:37.625 198 12460.95 36.23 55362.43 88888.00 2007-07-17 07:49:37.750 198 12460.98 36.25 55362.43 88888.00 2007-07-17 07:49:37.875 198 12461.02 36.25 55362.43 88888.00 2007-07-17 07:49:38.000 198 12461.08 36.33 55362.43 88888.00 2007-07-17 07:49:38.125 198 12461.08 36.35 55362.43 88888.00 2007-07-17 07:49:38.250 198 12461.05 36.25 55362.43 88888.00 2007-07-17 07:49:38.375 198 12461.02 36.23 55362.40 88888.00 2007-07-17 07:49:38.500 198 12461.00 36.27 55362.43 88888.00 2007-07-17 07:49:38.625 198 12461.10 36.33 55362.45 88888.00 2007-07-17 07:49:38.750 198 12461.12 36.35 55362.45 88888.00 2007-07-17 07:49:38.875 198 12461.10 36.38 55362.45 88888.00 2007-07-17 07:49:39.000 198 12461.08 36.33 55362.40 88888.00 2007-07-17 07:49:39.125 198 12461.10 36.30 55362.40 88888.00 2007-07-17 07:49:39.250 198 12461.12 36.27 55362.40 88888.00 2007-07-17 07:49:39.375 198 12461.15 36.35 55362.43 88888.00 2007-07-17 07:49:39.500 198 12461.20 36.42 55362.43 88888.00 2007-07-17 07:49:39.625 198 12461.17 36.35 55362.40 88888.00 2007-07-17 07:49:39.750 198 12461.10 36.30 55362.40 88888.00 2007-07-17 07:49:39.875 198 12461.02 36.27 55362.43 88888.00 2007-07-17 07:49:40.000 198 12461.00 36.23 55362.38 88888.00 2007-07-17 07:49:40.125 198 12461.05 36.30 55362.40 88888.00 2007-07-17 07:49:40.250 198 12461.10 36.27 55362.40 88888.00 2007-07-17 07:49:40.375 198 12461.12 36.25 55362.38 88888.00 2007-07-17 07:49:40.500 198 12461.20 36.23 55362.40 88888.00 2007-07-17 07:49:40.625 198 12461.23 36.27 55362.40 88888.00 2007-07-17 07:49:40.750 198 12461.23 36.38 55362.43 88888.00 2007-07-17 07:49:40.875 198 12461.27 36.30 55362.43 88888.00 2007-07-17 07:49:41.000 198 12461.27 36.33 55362.45 88888.00 2007-07-17 07:49:41.125 198 12461.33 36.33 55362.45 88888.00 2007-07-17 07:49:41.250 198 12461.20 36.33 55362.40 88888.00 2007-07-17 07:49:41.375 198 12461.17 36.35 55362.40 88888.00 2007-07-17 07:49:41.500 198 12461.20 36.33 55362.40 88888.00 2007-07-17 07:49:41.625 198 12461.23 36.35 55362.43 88888.00 2007-07-17 07:49:41.750 198 12461.20 36.33 55362.40 88888.00 2007-07-17 07:49:41.875 198 12461.23 36.27 55362.40 88888.00 2007-07-17 07:49:42.000 198 12461.25 36.33 55362.40 88888.00 2007-07-17 07:49:42.125 198 12461.20 36.27 55362.40 88888.00 2007-07-17 07:49:42.250 198 12461.20 36.30 55362.38 88888.00 2007-07-17 07:49:42.375 198 12461.30 36.33 55362.38 88888.00 2007-07-17 07:49:42.500 198 12461.30 36.30 55362.35 88888.00 2007-07-17 07:49:42.625 198 12461.17 36.30 55362.38 88888.00 2007-07-17 07:49:42.750 198 12461.15 36.35 55362.38 88888.00 2007-07-17 07:49:42.875 198 12461.20 36.35 55362.38 88888.00 2007-07-17 07:49:43.000 198 12461.25 36.35 55362.35 88888.00 2007-07-17 07:49:43.125 198 12461.30 36.38 55362.40 88888.00 2007-07-17 07:49:43.250 198 12461.30 36.33 55362.40 88888.00 2007-07-17 07:49:43.375 198 12461.27 36.30 55362.38 88888.00 2007-07-17 07:49:43.500 198 12461.27 36.27 55362.38 88888.00 2007-07-17 07:49:43.625 198 12461.40 36.33 55362.40 88888.00 2007-07-17 07:49:43.750 198 12461.42 36.35 55362.43 88888.00 2007-07-17 07:49:43.875 198 12461.42 36.38 55362.40 88888.00 2007-07-17 07:49:44.000 198 12461.35 36.30 55362.38 88888.00 2007-07-17 07:49:44.125 198 12461.33 36.35 55362.40 88888.00 2007-07-17 07:49:44.250 198 12461.35 36.40 55362.43 88888.00 2007-07-17 07:49:44.375 198 12461.27 36.35 55362.40 88888.00 2007-07-17 07:49:44.500 198 12461.20 36.30 55362.38 88888.00 2007-07-17 07:49:44.625 198 12461.27 36.27 55362.38 88888.00 2007-07-17 07:49:44.750 198 12461.30 36.35 55362.35 88888.00 2007-07-17 07:49:44.875 198 12461.25 36.33 55362.35 88888.00 2007-07-17 07:49:45.000 198 12461.30 36.33 55362.35 88888.00 2007-07-17 07:49:45.125 198 12461.40 36.33 55362.40 88888.00 2007-07-17 07:49:45.250 198 12461.40 36.33 55362.43 88888.00 2007-07-17 07:49:45.375 198 12461.33 36.33 55362.40 88888.00 2007-07-17 07:49:45.500 198 12461.33 36.35 55362.38 88888.00 2007-07-17 07:49:45.625 198 12461.33 36.38 55362.35 88888.00 2007-07-17 07:49:45.750 198 12461.33 36.38 55362.35 88888.00 2007-07-17 07:49:45.875 198 12461.35 36.35 55362.35 88888.00 2007-07-17 07:49:46.000 198 12461.38 36.33 55362.38 88888.00 2007-07-17 07:49:46.125 198 12461.42 36.38 55362.38 88888.00 2007-07-17 07:49:46.250 198 12461.35 36.35 55362.38 88888.00 2007-07-17 07:49:46.375 198 12461.30 36.35 55362.38 88888.00 2007-07-17 07:49:46.500 198 12461.27 36.35 55362.35 88888.00 2007-07-17 07:49:46.625 198 12461.33 36.38 55362.38 88888.00 2007-07-17 07:49:46.750 198 12461.38 36.38 55362.35 88888.00 2007-07-17 07:49:46.875 198 12461.35 36.38 55362.35 88888.00 2007-07-17 07:49:47.000 198 12461.33 36.38 55362.35 88888.00 2007-07-17 07:49:47.125 198 12461.38 36.35 55362.35 88888.00 2007-07-17 07:49:47.250 198 12461.38 36.38 55362.38 88888.00 2007-07-17 07:49:47.375 198 12461.38 36.38 55362.38 88888.00 2007-07-17 07:49:47.500 198 12461.33 36.33 55362.35 88888.00 2007-07-17 07:49:47.625 198 12461.35 36.38 55362.40 88888.00 2007-07-17 07:49:47.750 198 12461.35 36.35 55362.40 88888.00 2007-07-17 07:49:47.875 198 12461.33 36.35 55362.38 88888.00 2007-07-17 07:49:48.000 198 12461.33 36.35 55362.38 88888.00 2007-07-17 07:49:48.125 198 12461.40 36.42 55362.43 88888.00 2007-07-17 07:49:48.250 198 12461.38 36.35 55362.43 88888.00 2007-07-17 07:49:48.375 198 12461.35 36.33 55362.38 88888.00 2007-07-17 07:49:48.500 198 12461.35 36.33 55362.35 88888.00 2007-07-17 07:49:48.625 198 12461.40 36.33 55362.35 88888.00 2007-07-17 07:49:48.750 198 12461.40 36.33 55362.32 88888.00 2007-07-17 07:49:48.875 198 12461.42 36.38 55362.35 88888.00 2007-07-17 07:49:49.000 198 12461.40 36.38 55362.32 88888.00 2007-07-17 07:49:49.125 198 12461.38 36.35 55362.32 88888.00 2007-07-17 07:49:49.250 198 12461.38 36.35 55362.38 88888.00 2007-07-17 07:49:49.375 198 12461.45 36.38 55362.35 88888.00 2007-07-17 07:49:49.500 198 12461.38 36.35 55362.32 88888.00 2007-07-17 07:49:49.625 198 12461.33 36.33 55362.35 88888.00 2007-07-17 07:49:49.750 198 12461.38 36.35 55362.35 88888.00 2007-07-17 07:49:49.875 198 12461.42 36.35 55362.35 88888.00 2007-07-17 07:49:50.000 198 12461.38 36.35 55362.32 88888.00 2007-07-17 07:49:50.125 198 12461.35 36.33 55362.32 88888.00 2007-07-17 07:49:50.250 198 12461.35 36.30 55362.35 88888.00 2007-07-17 07:49:50.375 198 12461.35 36.30 55362.35 88888.00 2007-07-17 07:49:50.500 198 12461.40 36.35 55362.35 88888.00 2007-07-17 07:49:50.625 198 12461.35 36.33 55362.32 88888.00 2007-07-17 07:49:50.750 198 12461.42 36.30 55362.38 88888.00 2007-07-17 07:49:50.875 198 12461.42 36.35 55362.40 88888.00 2007-07-17 07:49:51.000 198 12461.45 36.38 55362.38 88888.00 2007-07-17 07:49:51.125 198 12461.38 36.33 55362.35 88888.00 2007-07-17 07:49:51.250 198 12461.30 36.35 55362.35 88888.00 2007-07-17 07:49:51.375 198 12461.30 36.40 55362.38 88888.00 2007-07-17 07:49:51.500 198 12461.30 36.42 55362.38 88888.00 2007-07-17 07:49:51.625 198 12461.30 36.40 55362.35 88888.00 2007-07-17 07:49:51.750 198 12461.33 36.38 55362.35 88888.00 2007-07-17 07:49:51.875 198 12461.35 36.38 55362.40 88888.00 2007-07-17 07:49:52.000 198 12461.40 36.40 55362.38 88888.00 2007-07-17 07:49:52.125 198 12461.48 36.40 55362.38 88888.00 2007-07-17 07:49:52.250 198 12461.42 36.35 55362.35 88888.00 2007-07-17 07:49:52.375 198 12461.33 36.35 55362.38 88888.00 2007-07-17 07:49:52.500 198 12461.25 36.33 55362.35 88888.00 2007-07-17 07:49:52.625 198 12461.23 36.33 55362.35 88888.00 2007-07-17 07:49:52.750 198 12461.27 36.33 55362.35 88888.00 2007-07-17 07:49:52.875 198 12461.35 36.38 55362.38 88888.00 2007-07-17 07:49:53.000 198 12461.38 36.35 55362.35 88888.00 2007-07-17 07:49:53.125 198 12461.27 36.30 55362.35 88888.00 2007-07-17 07:49:53.250 198 12461.27 36.33 55362.35 88888.00 2007-07-17 07:49:53.375 198 12461.33 36.35 55362.35 88888.00 2007-07-17 07:49:53.500 198 12461.33 36.42 55362.40 88888.00 2007-07-17 07:49:53.625 198 12461.33 36.42 55362.40 88888.00 2007-07-17 07:49:53.750 198 12461.27 36.40 55362.35 88888.00 2007-07-17 07:49:53.875 198 12461.27 36.38 55362.38 88888.00 2007-07-17 07:49:54.000 198 12461.33 36.35 55362.38 88888.00 2007-07-17 07:49:54.125 198 12461.38 36.38 55362.35 88888.00 2007-07-17 07:49:54.250 198 12461.35 36.42 55362.38 88888.00 2007-07-17 07:49:54.375 198 12461.38 36.35 55362.35 88888.00 2007-07-17 07:49:54.500 198 12461.42 36.33 55362.35 88888.00 2007-07-17 07:49:54.625 198 12461.45 36.38 55362.35 88888.00 2007-07-17 07:49:54.750 198 12461.45 36.42 55362.38 88888.00 2007-07-17 07:49:54.875 198 12461.38 36.35 55362.35 88888.00 2007-07-17 07:49:55.000 198 12461.33 36.33 55362.35 88888.00 2007-07-17 07:49:55.125 198 12461.40 36.30 55362.35 88888.00 2007-07-17 07:49:55.250 198 12461.42 36.38 55362.38 88888.00 2007-07-17 07:49:55.375 198 12461.45 36.40 55362.35 88888.00 2007-07-17 07:49:55.500 198 12461.42 36.38 55362.35 88888.00 2007-07-17 07:49:55.625 198 12461.45 36.33 55362.38 88888.00 2007-07-17 07:49:55.750 198 12461.48 36.33 55362.35 88888.00 2007-07-17 07:49:55.875 198 12461.52 36.35 55362.32 88888.00 2007-07-17 07:49:56.000 198 12461.50 36.35 55362.30 88888.00 2007-07-17 07:49:56.125 198 12461.48 36.35 55362.32 88888.00 2007-07-17 07:49:56.250 198 12461.48 36.38 55362.38 88888.00 2007-07-17 07:49:56.375 198 12461.45 36.38 55362.35 88888.00 2007-07-17 07:49:56.500 198 12461.42 36.38 55362.32 88888.00 2007-07-17 07:49:56.625 198 12461.38 36.40 55362.35 88888.00 2007-07-17 07:49:56.750 198 12461.35 36.38 55362.35 88888.00 2007-07-17 07:49:56.875 198 12461.42 36.38 55362.35 88888.00 2007-07-17 07:49:57.000 198 12461.50 36.35 55362.32 88888.00 2007-07-17 07:49:57.125 198 12461.48 36.35 55362.35 88888.00 2007-07-17 07:49:57.250 198 12461.42 36.33 55362.35 88888.00 2007-07-17 07:49:57.375 198 12461.40 36.38 55362.35 88888.00 2007-07-17 07:49:57.500 198 12461.38 36.38 55362.38 88888.00 2007-07-17 07:49:57.625 198 12461.40 36.42 55362.40 88888.00 2007-07-17 07:49:57.750 198 12461.45 36.42 55362.40 88888.00 2007-07-17 07:49:57.875 198 12461.42 36.42 55362.40 88888.00 2007-07-17 07:49:58.000 198 12461.38 36.35 55362.35 88888.00 2007-07-17 07:49:58.125 198 12461.33 36.33 55362.35 88888.00 2007-07-17 07:49:58.250 198 12461.33 36.35 55362.35 88888.00 2007-07-17 07:49:58.375 198 12461.38 36.33 55362.35 88888.00 2007-07-17 07:49:58.500 198 12461.38 36.35 55362.35 88888.00 2007-07-17 07:49:58.625 198 12461.40 36.35 55362.38 88888.00 2007-07-17 07:49:58.750 198 12461.40 36.33 55362.35 88888.00 2007-07-17 07:49:58.875 198 12461.45 36.40 55362.38 88888.00 2007-07-17 07:49:59.000 198 12461.30 36.38 55362.38 88888.00 2007-07-17 07:49:59.125 198 12461.23 36.30 55362.40 88888.00 2007-07-17 07:49:59.250 198 12461.25 36.35 55362.38 88888.00 2007-07-17 07:49:59.375 198 12461.30 36.38 55362.40 88888.00 2007-07-17 07:49:59.500 198 12461.27 36.35 55362.38 88888.00 2007-07-17 07:49:59.625 198 12461.27 36.33 55362.38 88888.00 2007-07-17 07:49:59.750 198 12461.25 36.33 55362.40 88888.00 2007-07-17 07:49:59.875 198 12461.25 36.38 55362.40 88888.00 2007-07-17 07:50:00.000 198 12461.33 36.38 55362.38 88888.00 2007-07-17 07:50:00.125 198 12461.48 36.40 55362.38 88888.00 2007-07-17 07:50:00.250 198 12461.48 36.38 55362.35 88888.00 2007-07-17 07:50:00.375 198 12461.50 36.38 55362.38 88888.00 2007-07-17 07:50:00.500 198 12461.42 36.38 55362.35 88888.00 2007-07-17 07:50:00.625 198 12461.42 36.35 55362.35 88888.00 2007-07-17 07:50:00.750 198 12461.40 36.33 55362.32 88888.00 2007-07-17 07:50:00.875 198 12461.38 36.35 55362.32 88888.00 2007-07-17 07:50:01.000 198 12461.35 36.35 55362.32 88888.00 2007-07-17 07:50:01.125 198 12461.35 36.35 55362.32 88888.00 2007-07-17 07:50:01.250 198 12461.40 36.38 55362.38 88888.00 2007-07-17 07:50:01.375 198 12461.42 36.40 55362.38 88888.00 2007-07-17 07:50:01.500 198 12461.45 36.45 55362.38 88888.00 2007-07-17 07:50:01.625 198 12461.40 36.42 55362.38 88888.00 2007-07-17 07:50:01.750 198 12461.40 36.42 55362.38 88888.00 2007-07-17 07:50:01.875 198 12461.42 36.40 55362.38 88888.00 2007-07-17 07:50:02.000 198 12461.45 36.40 55362.38 88888.00 2007-07-17 07:50:02.125 198 12461.45 36.42 55362.43 88888.00 2007-07-17 07:50:02.250 198 12461.33 36.35 55362.38 88888.00 2007-07-17 07:50:02.375 198 12461.33 36.30 55362.35 88888.00 2007-07-17 07:50:02.500 198 12461.35 36.33 55362.35 88888.00 2007-07-17 07:50:02.625 198 12461.48 36.35 55362.40 88888.00 2007-07-17 07:50:02.750 198 12461.45 36.35 55362.38 88888.00 2007-07-17 07:50:02.875 198 12461.33 36.35 55362.38 88888.00 2007-07-17 07:50:03.000 198 12461.40 36.40 55362.40 88888.00 2007-07-17 07:50:03.125 198 12461.40 36.38 55362.43 88888.00 2007-07-17 07:50:03.250 198 12461.42 36.38 55362.40 88888.00 2007-07-17 07:50:03.375 198 12461.48 36.33 55362.35 88888.00 2007-07-17 07:50:03.500 198 12461.58 36.35 55362.32 88888.00 2007-07-17 07:50:03.625 198 12461.55 36.38 55362.38 88888.00 2007-07-17 07:50:03.750 198 12461.52 36.38 55362.35 88888.00 2007-07-17 07:50:03.875 198 12461.55 36.33 55362.35 88888.00 2007-07-17 07:50:04.000 198 12461.60 36.38 55362.35 88888.00 2007-07-17 07:50:04.125 198 12461.58 36.40 55362.38 88888.00 2007-07-17 07:50:04.250 198 12461.48 36.38 55362.38 88888.00 2007-07-17 07:50:04.375 198 12461.50 36.40 55362.38 88888.00 2007-07-17 07:50:04.500 198 12461.50 36.42 55362.38 88888.00 2007-07-17 07:50:04.625 198 12461.50 36.40 55362.35 88888.00 2007-07-17 07:50:04.750 198 12461.50 36.38 55362.35 88888.00 2007-07-17 07:50:04.875 198 12461.48 36.38 55362.38 88888.00 2007-07-17 07:50:05.000 198 12461.48 36.40 55362.38 88888.00 2007-07-17 07:50:05.125 198 12461.40 36.42 55362.35 88888.00 2007-07-17 07:50:05.250 198 12461.38 36.40 55362.35 88888.00 2007-07-17 07:50:05.375 198 12461.48 36.38 55362.35 88888.00 2007-07-17 07:50:05.500 198 12461.45 36.40 55362.38 88888.00 2007-07-17 07:50:05.625 198 12461.42 36.40 55362.38 88888.00 2007-07-17 07:50:05.750 198 12461.42 36.40 55362.38 88888.00 2007-07-17 07:50:05.875 198 12461.42 36.35 55362.38 88888.00 2007-07-17 07:50:06.000 198 12461.42 36.35 55362.38 88888.00 2007-07-17 07:50:06.125 198 12461.38 36.38 55362.38 88888.00 2007-07-17 07:50:06.250 198 12461.40 36.30 55362.40 88888.00 2007-07-17 07:50:06.375 198 12461.40 36.27 55362.40 88888.00 2007-07-17 07:50:06.500 198 12461.42 36.33 55362.40 88888.00 2007-07-17 07:50:06.625 198 12461.48 36.35 55362.43 88888.00 2007-07-17 07:50:06.750 198 12461.42 36.35 55362.40 88888.00 2007-07-17 07:50:06.875 198 12461.35 36.38 55362.38 88888.00 2007-07-17 07:50:07.000 198 12461.33 36.33 55362.35 88888.00 2007-07-17 07:50:07.125 198 12461.42 36.38 55362.40 88888.00 2007-07-17 07:50:07.250 198 12461.45 36.38 55362.38 88888.00 2007-07-17 07:50:07.375 198 12461.40 36.40 55362.35 88888.00 2007-07-17 07:50:07.500 198 12461.33 36.40 55362.40 88888.00 2007-07-17 07:50:07.625 198 12461.35 36.40 55362.40 88888.00 2007-07-17 07:50:07.750 198 12461.38 36.40 55362.40 88888.00 2007-07-17 07:50:07.875 198 12461.35 36.38 55362.38 88888.00 2007-07-17 07:50:08.000 198 12461.40 36.42 55362.38 88888.00 2007-07-17 07:50:08.125 198 12461.40 36.40 55362.35 88888.00 2007-07-17 07:50:08.250 198 12461.40 36.45 55362.32 88888.00 2007-07-17 07:50:08.375 198 12461.50 36.42 55362.38 88888.00 2007-07-17 07:50:08.500 198 12461.48 36.35 55362.35 88888.00 2007-07-17 07:50:08.625 198 12461.48 36.33 55362.35 88888.00 2007-07-17 07:50:08.750 198 12461.50 36.35 55362.38 88888.00 2007-07-17 07:50:08.875 198 12461.50 36.40 55362.38 88888.00 2007-07-17 07:50:09.000 198 12461.48 36.33 55362.35 88888.00 2007-07-17 07:50:09.125 198 12461.40 36.35 55362.38 88888.00 2007-07-17 07:50:09.250 198 12461.40 36.42 55362.40 88888.00 2007-07-17 07:50:09.375 198 12461.35 36.45 55362.40 88888.00 2007-07-17 07:50:09.500 198 12461.38 36.42 55362.40 88888.00 2007-07-17 07:50:09.625 198 12461.50 36.40 55362.38 88888.00 2007-07-17 07:50:09.750 198 12461.52 36.42 55362.38 88888.00 2007-07-17 07:50:09.875 198 12461.40 36.38 55362.35 88888.00 2007-07-17 07:50:10.000 198 12461.40 36.38 55362.35 88888.00 2007-07-17 07:50:10.125 198 12461.48 36.42 55362.40 88888.00 2007-07-17 07:50:10.250 198 12461.42 36.40 55362.38 88888.00 2007-07-17 07:50:10.375 198 12461.38 36.38 55362.38 88888.00 2007-07-17 07:50:10.500 198 12461.40 36.42 55362.38 88888.00 2007-07-17 07:50:10.625 198 12461.42 36.45 55362.38 88888.00 2007-07-17 07:50:10.750 198 12461.38 36.45 55362.38 88888.00 2007-07-17 07:50:10.875 198 12461.40 36.38 55362.40 88888.00 2007-07-17 07:50:11.000 198 12461.52 36.45 55362.43 88888.00 2007-07-17 07:50:11.125 198 12461.52 36.42 55362.40 88888.00 2007-07-17 07:50:11.250 198 12461.48 36.40 55362.40 88888.00 2007-07-17 07:50:11.375 198 12461.45 36.42 55362.38 88888.00 2007-07-17 07:50:11.500 198 12461.42 36.38 55362.35 88888.00 2007-07-17 07:50:11.625 198 12461.50 36.40 55362.38 88888.00 2007-07-17 07:50:11.750 198 12461.45 36.38 55362.35 88888.00 2007-07-17 07:50:11.875 198 12461.40 36.35 55362.35 88888.00 2007-07-17 07:50:12.000 198 12461.42 36.40 55362.38 88888.00 2007-07-17 07:50:12.125 198 12461.48 36.42 55362.38 88888.00 2007-07-17 07:50:12.250 198 12461.40 36.40 55362.38 88888.00 2007-07-17 07:50:12.375 198 12461.42 36.40 55362.40 88888.00 2007-07-17 07:50:12.500 198 12461.45 36.40 55362.38 88888.00 2007-07-17 07:50:12.625 198 12461.45 36.40 55362.35 88888.00 2007-07-17 07:50:12.750 198 12461.42 36.45 55362.38 88888.00 2007-07-17 07:50:12.875 198 12461.40 36.42 55362.38 88888.00 2007-07-17 07:50:13.000 198 12461.40 36.40 55362.38 88888.00 2007-07-17 07:50:13.125 198 12461.48 36.38 55362.32 88888.00 2007-07-17 07:50:13.250 198 12461.52 36.30 55362.30 88888.00 2007-07-17 07:50:13.375 198 12461.58 36.33 55362.32 88888.00 2007-07-17 07:50:13.500 198 12461.55 36.40 55362.38 88888.00 2007-07-17 07:50:13.625 198 12461.50 36.50 55362.38 88888.00 2007-07-17 07:50:13.750 198 12461.55 36.50 55362.38 88888.00 2007-07-17 07:50:13.875 198 12461.58 36.42 55362.35 88888.00 2007-07-17 07:50:14.000 198 12461.58 36.42 55362.35 88888.00 2007-07-17 07:50:14.125 198 12461.60 36.48 55362.35 88888.00 2007-07-17 07:50:14.250 198 12461.55 36.48 55362.38 88888.00 2007-07-17 07:50:14.375 198 12461.60 36.42 55362.38 88888.00 2007-07-17 07:50:14.500 198 12461.55 36.38 55362.35 88888.00 2007-07-17 07:50:14.625 198 12461.52 36.40 55362.32 88888.00 2007-07-17 07:50:14.750 198 12461.52 36.48 55362.38 88888.00 2007-07-17 07:50:14.875 198 12461.50 36.48 55362.38 88888.00 2007-07-17 07:50:15.000 198 12461.45 36.40 55362.32 88888.00 2007-07-17 07:50:15.125 198 12461.45 36.38 55362.38 88888.00 2007-07-17 07:50:15.250 198 12461.52 36.38 55362.35 88888.00 2007-07-17 07:50:15.375 198 12461.52 36.42 55362.35 88888.00 2007-07-17 07:50:15.500 198 12461.45 36.42 55362.35 88888.00 2007-07-17 07:50:15.625 198 12461.48 36.42 55362.35 88888.00 2007-07-17 07:50:15.750 198 12461.48 36.42 55362.35 88888.00 2007-07-17 07:50:15.875 198 12461.48 36.48 55362.35 88888.00 2007-07-17 07:50:16.000 198 12461.52 36.45 55362.38 88888.00 2007-07-17 07:50:16.125 198 12461.58 36.48 55362.40 88888.00 2007-07-17 07:50:16.250 198 12461.58 36.45 55362.38 88888.00 2007-07-17 07:50:16.375 198 12461.52 36.40 55362.35 88888.00 2007-07-17 07:50:16.500 198 12461.48 36.35 55362.32 88888.00 2007-07-17 07:50:16.625 198 12461.50 36.40 55362.35 88888.00 2007-07-17 07:50:16.750 198 12461.58 36.48 55362.38 88888.00 2007-07-17 07:50:16.875 198 12461.58 36.48 55362.38 88888.00 2007-07-17 07:50:17.000 198 12461.58 36.42 55362.30 88888.00 2007-07-17 07:50:17.125 198 12461.60 36.40 55362.30 88888.00 2007-07-17 07:50:17.250 198 12461.60 36.40 55362.35 88888.00 2007-07-17 07:50:17.375 198 12461.60 36.40 55362.35 88888.00 2007-07-17 07:50:17.500 198 12461.60 36.40 55362.32 88888.00 2007-07-17 07:50:17.625 198 12461.62 36.40 55362.35 88888.00 2007-07-17 07:50:17.750 198 12461.67 36.45 55362.38 88888.00 2007-07-17 07:50:17.875 198 12461.67 36.42 55362.35 88888.00 2007-07-17 07:50:18.000 198 12461.70 36.45 55362.35 88888.00 2007-07-17 07:50:18.125 198 12461.67 36.45 55362.32 88888.00 2007-07-17 07:50:18.250 198 12461.58 36.50 55362.35 88888.00 2007-07-17 07:50:18.375 198 12461.55 36.50 55362.32 88888.00 2007-07-17 07:50:18.500 198 12461.55 36.45 55362.35 88888.00 2007-07-17 07:50:18.625 198 12461.62 36.42 55362.38 88888.00 2007-07-17 07:50:18.750 198 12461.62 36.52 55362.40 88888.00 2007-07-17 07:50:18.875 198 12461.58 36.50 55362.38 88888.00 2007-07-17 07:50:19.000 198 12461.60 36.48 55362.38 88888.00 2007-07-17 07:50:19.125 198 12461.65 36.45 55362.38 88888.00 2007-07-17 07:50:19.250 198 12461.62 36.42 55362.35 88888.00 2007-07-17 07:50:19.375 198 12461.60 36.40 55362.32 88888.00 2007-07-17 07:50:19.500 198 12461.60 36.42 55362.35 88888.00 2007-07-17 07:50:19.625 198 12461.65 36.45 55362.35 88888.00 2007-07-17 07:50:19.750 198 12461.70 36.50 55362.35 88888.00 2007-07-17 07:50:19.875 198 12461.67 36.48 55362.35 88888.00 2007-07-17 07:50:20.000 198 12461.60 36.42 55362.35 88888.00 2007-07-17 07:50:20.125 198 12461.70 36.48 55362.35 88888.00 2007-07-17 07:50:20.250 198 12461.67 36.42 55362.35 88888.00 2007-07-17 07:50:20.375 198 12461.58 36.38 55362.35 88888.00 2007-07-17 07:50:20.500 198 12461.48 36.38 55362.35 88888.00 2007-07-17 07:50:20.625 198 12461.55 36.40 55362.38 88888.00 2007-07-17 07:50:20.750 198 12461.62 36.45 55362.38 88888.00 2007-07-17 07:50:20.875 198 12461.60 36.42 55362.38 88888.00 2007-07-17 07:50:21.000 198 12461.50 36.38 55362.32 88888.00 2007-07-17 07:50:21.125 198 12461.50 36.40 55362.35 88888.00 2007-07-17 07:50:21.250 198 12461.58 36.40 55362.35 88888.00 2007-07-17 07:50:21.375 198 12461.62 36.35 55362.30 88888.00 2007-07-17 07:50:21.500 198 12461.55 36.33 55362.28 88888.00 2007-07-17 07:50:21.625 198 12461.50 36.38 55362.28 88888.00 2007-07-17 07:50:21.750 198 12461.52 36.42 55362.30 88888.00 2007-07-17 07:50:21.875 198 12461.62 36.50 55362.35 88888.00 2007-07-17 07:50:22.000 198 12461.62 36.45 55362.38 88888.00 2007-07-17 07:50:22.125 198 12461.58 36.45 55362.35 88888.00 2007-07-17 07:50:22.250 198 12461.55 36.40 55362.32 88888.00 2007-07-17 07:50:22.375 198 12461.62 36.40 55362.32 88888.00 2007-07-17 07:50:22.500 198 12461.70 36.40 55362.35 88888.00 2007-07-17 07:50:22.625 198 12461.75 36.42 55362.35 88888.00 2007-07-17 07:50:22.750 198 12461.67 36.42 55362.35 88888.00 2007-07-17 07:50:22.875 198 12461.67 36.40 55362.38 88888.00 2007-07-17 07:50:23.000 198 12461.67 36.40 55362.35 88888.00 2007-07-17 07:50:23.125 198 12461.73 36.45 55362.35 88888.00 2007-07-17 07:50:23.250 198 12461.62 36.42 55362.35 88888.00 2007-07-17 07:50:23.375 198 12461.55 36.40 55362.35 88888.00 2007-07-17 07:50:23.500 198 12461.58 36.42 55362.40 88888.00 2007-07-17 07:50:23.625 198 12461.65 36.40 55362.40 88888.00 2007-07-17 07:50:23.750 198 12461.62 36.33 55362.38 88888.00 2007-07-17 07:50:23.875 198 12461.65 36.35 55362.40 88888.00 2007-07-17 07:50:24.000 198 12461.75 36.45 55362.38 88888.00 2007-07-17 07:50:24.125 198 12461.70 36.45 55362.38 88888.00 2007-07-17 07:50:24.250 198 12461.65 36.38 55362.35 88888.00 2007-07-17 07:50:24.375 198 12461.70 36.42 55362.35 88888.00 2007-07-17 07:50:24.500 198 12461.73 36.45 55362.35 88888.00 2007-07-17 07:50:24.625 198 12461.70 36.42 55362.32 88888.00 2007-07-17 07:50:24.750 198 12461.73 36.45 55362.32 88888.00 2007-07-17 07:50:24.875 198 12461.75 36.48 55362.35 88888.00 2007-07-17 07:50:25.000 198 12461.70 36.40 55362.30 88888.00 2007-07-17 07:50:25.125 198 12461.67 36.40 55362.32 88888.00 2007-07-17 07:50:25.250 198 12461.67 36.42 55362.32 88888.00 2007-07-17 07:50:25.375 198 12461.77 36.40 55362.35 88888.00 2007-07-17 07:50:25.500 198 12461.73 36.35 55362.32 88888.00 2007-07-17 07:50:25.625 198 12461.67 36.35 55362.32 88888.00 2007-07-17 07:50:25.750 198 12461.70 36.38 55362.32 88888.00 2007-07-17 07:50:25.875 198 12461.73 36.40 55362.32 88888.00 2007-07-17 07:50:26.000 198 12461.70 36.45 55362.32 88888.00 2007-07-17 07:50:26.125 198 12461.67 36.45 55362.35 88888.00 2007-07-17 07:50:26.250 198 12461.70 36.45 55362.35 88888.00 2007-07-17 07:50:26.375 198 12461.83 36.50 55362.38 88888.00 2007-07-17 07:50:26.500 198 12461.80 36.45 55362.35 88888.00 2007-07-17 07:50:26.625 198 12461.80 36.38 55362.32 88888.00 2007-07-17 07:50:26.750 198 12461.77 36.40 55362.32 88888.00 2007-07-17 07:50:26.875 198 12461.83 36.45 55362.38 88888.00 2007-07-17 07:50:27.000 198 12461.85 36.42 55362.32 88888.00 2007-07-17 07:50:27.125 198 12461.77 36.42 55362.32 88888.00 2007-07-17 07:50:27.250 198 12461.73 36.38 55362.32 88888.00 2007-07-17 07:50:27.375 198 12461.80 36.42 55362.35 88888.00 2007-07-17 07:50:27.500 198 12461.83 36.42 55362.35 88888.00 2007-07-17 07:50:27.625 198 12461.77 36.48 55362.35 88888.00 2007-07-17 07:50:27.750 198 12461.80 36.45 55362.38 88888.00 2007-07-17 07:50:27.875 198 12461.83 36.50 55362.35 88888.00 2007-07-17 07:50:28.000 198 12461.80 36.48 55362.30 88888.00 2007-07-17 07:50:28.125 198 12461.77 36.42 55362.30 88888.00 2007-07-17 07:50:28.250 198 12461.75 36.38 55362.32 88888.00 2007-07-17 07:50:28.375 198 12461.73 36.40 55362.32 88888.00 2007-07-17 07:50:28.500 198 12461.77 36.45 55362.30 88888.00 2007-07-17 07:50:28.625 198 12461.77 36.45 55362.32 88888.00 2007-07-17 07:50:28.750 198 12461.77 36.35 55362.30 88888.00 2007-07-17 07:50:28.875 198 12461.73 36.30 55362.28 88888.00 2007-07-17 07:50:29.000 198 12461.75 36.33 55362.30 88888.00 2007-07-17 07:50:29.125 198 12461.75 36.38 55362.35 88888.00 2007-07-17 07:50:29.250 198 12461.77 36.35 55362.35 88888.00 2007-07-17 07:50:29.375 198 12461.77 36.42 55362.32 88888.00 2007-07-17 07:50:29.500 198 12461.75 36.40 55362.32 88888.00 2007-07-17 07:50:29.625 198 12461.67 36.35 55362.32 88888.00 2007-07-17 07:50:29.750 198 12461.70 36.40 55362.35 88888.00 2007-07-17 07:50:29.875 198 12461.75 36.45 55362.35 88888.00 2007-07-17 07:50:30.000 198 12461.77 36.40 55362.32 88888.00 2007-07-17 07:50:30.125 198 12461.77 36.35 55362.35 88888.00 2007-07-17 07:50:30.250 198 12461.80 36.35 55362.35 88888.00 2007-07-17 07:50:30.375 198 12461.83 36.38 55362.38 88888.00 2007-07-17 07:50:30.500 198 12461.83 36.40 55362.38 88888.00 2007-07-17 07:50:30.625 198 12461.88 36.42 55362.40 88888.00 2007-07-17 07:50:30.750 198 12461.88 36.40 55362.35 88888.00 2007-07-17 07:50:30.875 198 12461.85 36.38 55362.30 88888.00 2007-07-17 07:50:31.000 198 12461.92 36.40 55362.32 88888.00 2007-07-17 07:50:31.125 198 12461.88 36.40 55362.32 88888.00 2007-07-17 07:50:31.250 198 12461.77 36.40 55362.32 88888.00 2007-07-17 07:50:31.375 198 12461.80 36.38 55362.32 88888.00 2007-07-17 07:50:31.500 198 12461.88 36.42 55362.35 88888.00 2007-07-17 07:50:31.625 198 12461.85 36.38 55362.32 88888.00 2007-07-17 07:50:31.750 198 12461.85 36.35 55362.32 88888.00 2007-07-17 07:50:31.875 198 12461.80 36.38 55362.32 88888.00 2007-07-17 07:50:32.000 198 12461.85 36.40 55362.32 88888.00 2007-07-17 07:50:32.125 198 12461.90 36.40 55362.32 88888.00 2007-07-17 07:50:32.250 198 12461.90 36.42 55362.38 88888.00 2007-07-17 07:50:32.375 198 12461.95 36.40 55362.40 88888.00 2007-07-17 07:50:32.500 198 12461.95 36.42 55362.38 88888.00 2007-07-17 07:50:32.625 198 12461.92 36.38 55362.38 88888.00 2007-07-17 07:50:32.750 198 12461.85 36.35 55362.35 88888.00 2007-07-17 07:50:32.875 198 12461.85 36.38 55362.35 88888.00 2007-07-17 07:50:33.000 198 12461.88 36.40 55362.38 88888.00 2007-07-17 07:50:33.125 198 12461.88 36.42 55362.38 88888.00 2007-07-17 07:50:33.250 198 12461.92 36.45 55362.35 88888.00 2007-07-17 07:50:33.375 198 12462.00 36.40 55362.32 88888.00 2007-07-17 07:50:33.500 198 12461.98 36.30 55362.32 88888.00 2007-07-17 07:50:33.625 198 12461.90 36.38 55362.35 88888.00 2007-07-17 07:50:33.750 198 12461.90 36.42 55362.35 88888.00 2007-07-17 07:50:33.875 198 12461.90 36.35 55362.32 88888.00 2007-07-17 07:50:34.000 198 12461.88 36.35 55362.32 88888.00 2007-07-17 07:50:34.125 198 12461.95 36.38 55362.30 88888.00 2007-07-17 07:50:34.250 198 12461.95 36.38 55362.30 88888.00 2007-07-17 07:50:34.375 198 12462.02 36.40 55362.35 88888.00 2007-07-17 07:50:34.500 198 12461.98 36.38 55362.35 88888.00 2007-07-17 07:50:34.625 198 12461.88 36.30 55362.35 88888.00 2007-07-17 07:50:34.750 198 12461.95 36.35 55362.35 88888.00 2007-07-17 07:50:34.875 198 12462.02 36.40 55362.35 88888.00 2007-07-17 07:50:35.000 198 12462.00 36.40 55362.32 88888.00 2007-07-17 07:50:35.125 198 12462.00 36.33 55362.32 88888.00 2007-07-17 07:50:35.250 198 12461.92 36.27 55362.32 88888.00 2007-07-17 07:50:35.375 198 12461.92 36.25 55362.32 88888.00 2007-07-17 07:50:35.500 198 12461.90 36.30 55362.30 88888.00 2007-07-17 07:50:35.625 198 12461.92 36.30 55362.30 88888.00 2007-07-17 07:50:35.750 198 12462.02 36.30 55362.32 88888.00 2007-07-17 07:50:35.875 198 12462.02 36.27 55362.30 88888.00 2007-07-17 07:50:36.000 198 12461.98 36.33 55362.30 88888.00 2007-07-17 07:50:36.125 198 12461.98 36.33 55362.32 88888.00 2007-07-17 07:50:36.250 198 12461.98 36.38 55362.32 88888.00 2007-07-17 07:50:36.375 198 12462.00 36.38 55362.30 88888.00 2007-07-17 07:50:36.500 198 12462.00 36.38 55362.30 88888.00 2007-07-17 07:50:36.625 198 12462.00 36.38 55362.32 88888.00 2007-07-17 07:50:36.750 198 12462.00 36.35 55362.32 88888.00 2007-07-17 07:50:36.875 198 12461.98 36.30 55362.32 88888.00 2007-07-17 07:50:37.000 198 12462.02 36.27 55362.30 88888.00 2007-07-17 07:50:37.125 198 12462.05 36.30 55362.32 88888.00 2007-07-17 07:50:37.250 198 12462.00 36.33 55362.35 88888.00 2007-07-17 07:50:37.375 198 12462.08 36.35 55362.35 88888.00 2007-07-17 07:50:37.500 198 12462.05 36.33 55362.30 88888.00 2007-07-17 07:50:37.625 198 12462.00 36.30 55362.28 88888.00 2007-07-17 07:50:37.750 198 12462.02 36.30 55362.30 88888.00 2007-07-17 07:50:37.875 198 12462.10 36.33 55362.30 88888.00 2007-07-17 07:50:38.000 198 12462.12 36.30 55362.32 88888.00 2007-07-17 07:50:38.125 198 12462.12 36.35 55362.35 88888.00 2007-07-17 07:50:38.250 198 12462.15 36.35 55362.38 88888.00 2007-07-17 07:50:38.375 198 12462.12 36.27 55362.32 88888.00 2007-07-17 07:50:38.500 198 12462.02 36.27 55362.32 88888.00 2007-07-17 07:50:38.625 198 12462.02 36.30 55362.38 88888.00 2007-07-17 07:50:38.750 198 12462.05 36.33 55362.38 88888.00 2007-07-17 07:50:38.875 198 12461.98 36.27 55362.32 88888.00 2007-07-17 07:50:39.000 198 12462.02 36.30 55362.32 88888.00 2007-07-17 07:50:39.125 198 12462.00 36.25 55362.32 88888.00 2007-07-17 07:50:39.250 198 12462.05 36.20 55362.32 88888.00 2007-07-17 07:50:39.375 198 12462.12 36.25 55362.32 88888.00 2007-07-17 07:50:39.500 198 12462.08 36.30 55362.28 88888.00 2007-07-17 07:50:39.625 198 12462.08 36.35 55362.35 88888.00 2007-07-17 07:50:39.750 198 12462.02 36.30 55362.32 88888.00 2007-07-17 07:50:39.875 198 12461.90 36.17 55362.32 88888.00 2007-07-17 07:50:40.000 198 12461.95 36.17 55362.35 88888.00 2007-07-17 07:50:40.125 198 12462.08 36.27 55362.38 88888.00 2007-07-17 07:50:40.250 198 12462.02 36.27 55362.35 88888.00 2007-07-17 07:50:40.375 198 12462.08 36.27 55362.35 88888.00 2007-07-17 07:50:40.500 198 12462.15 36.33 55362.38 88888.00 2007-07-17 07:50:40.625 198 12462.20 36.35 55362.35 88888.00 2007-07-17 07:50:40.750 198 12462.20 36.23 55362.32 88888.00 2007-07-17 07:50:40.875 198 12462.10 36.20 55362.30 88888.00 2007-07-17 07:50:41.000 198 12462.12 36.27 55362.30 88888.00 2007-07-17 07:50:41.125 198 12462.17 36.33 55362.35 88888.00 2007-07-17 07:50:41.250 198 12462.17 36.33 55362.35 88888.00 2007-07-17 07:50:41.375 198 12462.23 36.27 55362.32 88888.00 2007-07-17 07:50:41.500 198 12462.23 36.25 55362.32 88888.00 2007-07-17 07:50:41.625 198 12462.12 36.25 55362.30 88888.00 2007-07-17 07:50:41.750 198 12462.05 36.25 55362.28 88888.00 2007-07-17 07:50:41.875 198 12462.12 36.23 55362.30 88888.00 2007-07-17 07:50:42.000 198 12462.20 36.23 55362.30 88888.00 2007-07-17 07:50:42.125 198 12462.12 36.23 55362.30 88888.00 2007-07-17 07:50:42.250 198 12462.02 36.17 55362.28 88888.00 2007-07-17 07:50:42.375 198 12462.10 36.20 55362.25 88888.00 2007-07-17 07:50:42.500 198 12462.10 36.25 55362.30 88888.00 2007-07-17 07:50:42.625 198 12462.08 36.25 55362.32 88888.00 2007-07-17 07:50:42.750 198 12462.00 36.23 55362.25 88888.00 2007-07-17 07:50:42.875 198 12462.02 36.23 55362.25 88888.00 2007-07-17 07:50:43.000 198 12462.12 36.17 55362.30 88888.00 2007-07-17 07:50:43.125 198 12462.17 36.23 55362.32 88888.00 2007-07-17 07:50:43.250 198 12462.10 36.23 55362.30 88888.00 2007-07-17 07:50:43.375 198 12462.02 36.20 55362.28 88888.00 2007-07-17 07:50:43.500 198 12462.05 36.20 55362.25 88888.00 2007-07-17 07:50:43.625 198 12462.10 36.17 55362.28 88888.00 2007-07-17 07:50:43.750 198 12462.10 36.17 55362.30 88888.00 2007-07-17 07:50:43.875 198 12462.10 36.17 55362.32 88888.00 2007-07-17 07:50:44.000 198 12462.08 36.17 55362.28 88888.00 2007-07-17 07:50:44.125 198 12462.05 36.12 55362.30 88888.00 2007-07-17 07:50:44.250 198 12462.10 36.17 55362.30 88888.00 2007-07-17 07:50:44.375 198 12462.12 36.20 55362.30 88888.00 2007-07-17 07:50:44.500 198 12462.15 36.25 55362.30 88888.00 2007-07-17 07:50:44.625 198 12462.15 36.23 55362.30 88888.00 2007-07-17 07:50:44.750 198 12462.15 36.17 55362.32 88888.00 2007-07-17 07:50:44.875 198 12462.12 36.15 55362.35 88888.00 2007-07-17 07:50:45.000 198 12462.20 36.17 55362.35 88888.00 2007-07-17 07:50:45.125 198 12462.23 36.25 55362.38 88888.00 2007-07-17 07:50:45.250 198 12462.20 36.20 55362.38 88888.00 2007-07-17 07:50:45.375 198 12462.20 36.25 55362.38 88888.00 2007-07-17 07:50:45.500 198 12462.20 36.20 55362.32 88888.00 2007-07-17 07:50:45.625 198 12462.20 36.23 55362.32 88888.00 2007-07-17 07:50:45.750 198 12462.17 36.20 55362.32 88888.00 2007-07-17 07:50:45.875 198 12462.15 36.23 55362.38 88888.00 2007-07-17 07:50:46.000 198 12462.00 36.17 55362.32 88888.00 2007-07-17 07:50:46.125 198 12462.02 36.15 55362.32 88888.00 2007-07-17 07:50:46.250 198 12462.08 36.23 55362.38 88888.00 2007-07-17 07:50:46.375 198 12462.15 36.25 55362.38 88888.00 2007-07-17 07:50:46.500 198 12462.12 36.20 55362.35 88888.00 2007-07-17 07:50:46.625 198 12462.05 36.15 55362.38 88888.00 2007-07-17 07:50:46.750 198 12462.05 36.15 55362.32 88888.00 2007-07-17 07:50:46.875 198 12462.12 36.15 55362.30 88888.00 2007-07-17 07:50:47.000 198 12462.20 36.12 55362.28 88888.00 2007-07-17 07:50:47.125 198 12462.25 36.17 55362.32 88888.00 2007-07-17 07:50:47.250 198 12462.20 36.20 55362.35 88888.00 2007-07-17 07:50:47.375 198 12462.17 36.20 55362.30 88888.00 2007-07-17 07:50:47.500 198 12462.10 36.15 55362.28 88888.00 2007-07-17 07:50:47.625 198 12462.10 36.15 55362.28 88888.00 2007-07-17 07:50:47.750 198 12462.15 36.15 55362.30 88888.00 2007-07-17 07:50:47.875 198 12462.10 36.12 55362.28 88888.00 2007-07-17 07:50:48.000 198 12462.08 36.08 55362.25 88888.00 2007-07-17 07:50:48.125 198 12462.15 36.12 55362.28 88888.00 2007-07-17 07:50:48.250 198 12462.20 36.20 55362.32 88888.00 2007-07-17 07:50:48.375 198 12462.20 36.15 55362.30 88888.00 2007-07-17 07:50:48.500 198 12462.20 36.12 55362.32 88888.00 2007-07-17 07:50:48.625 198 12462.25 36.17 55362.35 88888.00 2007-07-17 07:50:48.750 198 12462.25 36.20 55362.32 88888.00 2007-07-17 07:50:48.875 198 12462.23 36.12 55362.32 88888.00 2007-07-17 07:50:49.000 198 12462.23 36.05 55362.30 88888.00 2007-07-17 07:50:49.125 198 12462.17 36.05 55362.32 88888.00 2007-07-17 07:50:49.250 198 12462.23 36.12 55362.35 88888.00 2007-07-17 07:50:49.375 198 12462.30 36.15 55362.32 88888.00 2007-07-17 07:50:49.500 198 12462.27 36.12 55362.30 88888.00 2007-07-17 07:50:49.625 198 12462.25 36.08 55362.28 88888.00 2007-07-17 07:50:49.750 198 12462.30 36.08 55362.28 88888.00 2007-07-17 07:50:49.875 198 12462.25 36.12 55362.28 88888.00 2007-07-17 07:50:50.000 198 12462.23 36.12 55362.25 88888.00 2007-07-17 07:50:50.125 198 12462.17 36.15 55362.28 88888.00 2007-07-17 07:50:50.250 198 12462.20 36.10 55362.30 88888.00 2007-07-17 07:50:50.375 198 12462.17 36.08 55362.30 88888.00 2007-07-17 07:50:50.500 198 12462.23 36.10 55362.32 88888.00 2007-07-17 07:50:50.625 198 12462.30 36.15 55362.35 88888.00 2007-07-17 07:50:50.750 198 12462.25 36.12 55362.35 88888.00 2007-07-17 07:50:50.875 198 12462.20 36.10 55362.30 88888.00 2007-07-17 07:50:51.000 198 12462.20 36.10 55362.28 88888.00 2007-07-17 07:50:51.125 198 12462.25 36.12 55362.32 88888.00 2007-07-17 07:50:51.250 198 12462.20 36.10 55362.35 88888.00 2007-07-17 07:50:51.375 198 12462.20 36.10 55362.35 88888.00 2007-07-17 07:50:51.500 198 12462.27 36.08 55362.35 88888.00 2007-07-17 07:50:51.625 198 12462.25 36.10 55362.32 88888.00 2007-07-17 07:50:51.750 198 12462.20 36.10 55362.32 88888.00 2007-07-17 07:50:51.875 198 12462.20 36.10 55362.35 88888.00 2007-07-17 07:50:52.000 198 12462.25 36.10 55362.30 88888.00 2007-07-17 07:50:52.125 198 12462.27 36.08 55362.32 88888.00 2007-07-17 07:50:52.250 198 12462.27 36.12 55362.32 88888.00 2007-07-17 07:50:52.375 198 12462.35 36.17 55362.38 88888.00 2007-07-17 07:50:52.500 198 12462.35 36.17 55362.40 88888.00 2007-07-17 07:50:52.625 198 12462.38 36.15 55362.40 88888.00 2007-07-17 07:50:52.750 198 12462.35 36.20 55362.40 88888.00 2007-07-17 07:50:52.875 198 12462.38 36.17 55362.38 88888.00 2007-07-17 07:50:53.000 198 12462.33 36.12 55362.35 88888.00 2007-07-17 07:50:53.125 198 12462.30 36.12 55362.35 88888.00 2007-07-17 07:50:53.250 198 12462.33 36.10 55362.35 88888.00 2007-07-17 07:50:53.375 198 12462.35 36.12 55362.32 88888.00 2007-07-17 07:50:53.500 198 12462.33 36.12 55362.32 88888.00 2007-07-17 07:50:53.625 198 12462.35 36.08 55362.32 88888.00 2007-07-17 07:50:53.750 198 12462.38 36.08 55362.32 88888.00 2007-07-17 07:50:53.875 198 12462.42 36.12 55362.35 88888.00 2007-07-17 07:50:54.000 198 12462.40 36.15 55362.32 88888.00 2007-07-17 07:50:54.125 198 12462.38 36.10 55362.35 88888.00 2007-07-17 07:50:54.250 198 12462.38 36.10 55362.35 88888.00 2007-07-17 07:50:54.375 198 12462.35 36.08 55362.32 88888.00 2007-07-17 07:50:54.500 198 12462.35 36.10 55362.35 88888.00 2007-07-17 07:50:54.625 198 12462.35 36.12 55362.35 88888.00 2007-07-17 07:50:54.750 198 12462.35 36.12 55362.38 88888.00 2007-07-17 07:50:54.875 198 12462.33 36.12 55362.35 88888.00 2007-07-17 07:50:55.000 198 12462.33 36.12 55362.30 88888.00 2007-07-17 07:50:55.125 198 12462.35 36.12 55362.32 88888.00 2007-07-17 07:50:55.250 198 12462.30 36.15 55362.32 88888.00 2007-07-17 07:50:55.375 198 12462.33 36.10 55362.30 88888.00 2007-07-17 07:50:55.500 198 12462.33 36.05 55362.30 88888.00 2007-07-17 07:50:55.625 198 12462.33 36.05 55362.28 88888.00 2007-07-17 07:50:55.750 198 12462.30 36.08 55362.32 88888.00 2007-07-17 07:50:55.875 198 12462.35 36.15 55362.35 88888.00 2007-07-17 07:50:56.000 198 12462.45 36.12 55362.32 88888.00 2007-07-17 07:50:56.125 198 12462.38 36.10 55362.32 88888.00 2007-07-17 07:50:56.250 198 12462.27 36.12 55362.35 88888.00 2007-07-17 07:50:56.375 198 12462.25 36.10 55362.32 88888.00 2007-07-17 07:50:56.500 198 12462.33 36.10 55362.32 88888.00 2007-07-17 07:50:56.625 198 12462.30 36.05 55362.28 88888.00 2007-07-17 07:50:56.750 198 12462.25 36.08 55362.28 88888.00 2007-07-17 07:50:56.875 198 12462.23 36.10 55362.30 88888.00 2007-07-17 07:50:57.000 198 12462.25 36.10 55362.32 88888.00 2007-07-17 07:50:57.125 198 12462.33 36.15 55362.32 88888.00 2007-07-17 07:50:57.250 198 12462.38 36.12 55362.32 88888.00 2007-07-17 07:50:57.375 198 12462.40 36.10 55362.35 88888.00 2007-07-17 07:50:57.500 198 12462.38 36.10 55362.35 88888.00 2007-07-17 07:50:57.625 198 12462.33 36.08 55362.35 88888.00 2007-07-17 07:50:57.750 198 12462.35 36.12 55362.38 88888.00 2007-07-17 07:50:57.875 198 12462.30 36.10 55362.35 88888.00 2007-07-17 07:50:58.000 198 12462.27 36.10 55362.32 88888.00 2007-07-17 07:50:58.125 198 12462.30 36.12 55362.38 88888.00 2007-07-17 07:50:58.250 198 12462.35 36.10 55362.35 88888.00 2007-07-17 07:50:58.375 198 12462.35 36.12 55362.38 88888.00 2007-07-17 07:50:58.500 198 12462.35 36.10 55362.35 88888.00 2007-07-17 07:50:58.625 198 12462.38 36.15 55362.32 88888.00 2007-07-17 07:50:58.750 198 12462.42 36.15 55362.32 88888.00 2007-07-17 07:50:58.875 198 12462.35 36.08 55362.32 88888.00 2007-07-17 07:50:59.000 198 12462.35 36.05 55362.30 88888.00 2007-07-17 07:50:59.125 198 12462.40 36.10 55362.32 88888.00 2007-07-17 07:50:59.250 198 12462.42 36.08 55362.30 88888.00 2007-07-17 07:50:59.375 198 12462.42 36.08 55362.28 88888.00 2007-07-17 07:50:59.500 198 12462.45 36.10 55362.32 88888.00 2007-07-17 07:50:59.625 198 12462.45 36.08 55362.38 88888.00 2007-07-17 07:50:59.750 198 12462.40 36.08 55362.35 88888.00 2007-07-17 07:50:59.875 198 12462.30 36.08 55362.32 88888.00 2007-07-17 07:51:00.000 198 12462.27 36.05 55362.30 88888.00 2007-07-17 07:51:00.125 198 12462.30 36.05 55362.28 88888.00 2007-07-17 07:51:00.250 198 12462.38 36.05 55362.30 88888.00 2007-07-17 07:51:00.375 198 12462.40 36.08 55362.30 88888.00 2007-07-17 07:51:00.500 198 12462.35 36.12 55362.32 88888.00 2007-07-17 07:51:00.625 198 12462.35 36.08 55362.32 88888.00 2007-07-17 07:51:00.750 198 12462.38 36.08 55362.30 88888.00 2007-07-17 07:51:00.875 198 12462.38 36.15 55362.32 88888.00 2007-07-17 07:51:01.000 198 12462.38 36.10 55362.30 88888.00 2007-07-17 07:51:01.125 198 12462.33 36.08 55362.30 88888.00 2007-07-17 07:51:01.250 198 12462.25 36.12 55362.38 88888.00 2007-07-17 07:51:01.375 198 12462.27 36.15 55362.38 88888.00 2007-07-17 07:51:01.500 198 12462.30 36.10 55362.35 88888.00 2007-07-17 07:51:01.625 198 12462.27 36.05 55362.35 88888.00 2007-07-17 07:51:01.750 198 12462.30 36.05 55362.38 88888.00 2007-07-17 07:51:01.875 198 12462.33 36.02 55362.32 88888.00 2007-07-17 07:51:02.000 198 12462.35 36.05 55362.35 88888.00 2007-07-17 07:51:02.125 198 12462.40 36.08 55362.38 88888.00 2007-07-17 07:51:02.250 198 12462.42 36.05 55362.38 88888.00 2007-07-17 07:51:02.375 198 12462.48 36.05 55362.35 88888.00 2007-07-17 07:51:02.500 198 12462.48 36.05 55362.32 88888.00 2007-07-17 07:51:02.625 198 12462.48 36.05 55362.32 88888.00 2007-07-17 07:51:02.750 198 12462.45 36.05 55362.35 88888.00 2007-07-17 07:51:02.875 198 12462.40 36.05 55362.35 88888.00 2007-07-17 07:51:03.000 198 12462.45 36.08 55362.35 88888.00 2007-07-17 07:51:03.125 198 12462.52 36.12 55362.35 88888.00 2007-07-17 07:51:03.250 198 12462.50 36.08 55362.35 88888.00 2007-07-17 07:51:03.375 198 12462.52 36.05 55362.35 88888.00 2007-07-17 07:51:03.500 198 12462.50 36.05 55362.32 88888.00 2007-07-17 07:51:03.625 198 12462.48 36.08 55362.32 88888.00 2007-07-17 07:51:03.750 198 12462.45 36.02 55362.32 88888.00 2007-07-17 07:51:03.875 198 12462.42 36.02 55362.35 88888.00 2007-07-17 07:51:04.000 198 12462.38 36.08 55362.32 88888.00 2007-07-17 07:51:04.125 198 12462.40 36.08 55362.35 88888.00 2007-07-17 07:51:04.250 198 12462.40 36.05 55362.35 88888.00 2007-07-17 07:51:04.375 198 12462.35 35.98 55362.32 88888.00 2007-07-17 07:51:04.500 198 12462.25 35.98 55362.32 88888.00 2007-07-17 07:51:04.625 198 12462.30 36.05 55362.35 88888.00 2007-07-17 07:51:04.750 198 12462.35 36.05 55362.35 88888.00 2007-07-17 07:51:04.875 198 12462.35 36.02 55362.35 88888.00 2007-07-17 07:51:06.000 198 12462.35 36.05 55362.35 88888.00 2007-07-17 07:51:06.125 198 12462.38 36.05 55362.38 88888.00 2007-07-17 07:51:06.250 198 12462.40 36.08 55362.35 88888.00 2007-07-17 07:51:06.375 198 12462.40 36.08 55362.35 88888.00 2007-07-17 07:51:06.500 198 12462.42 36.10 55362.38 88888.00 2007-07-17 07:51:06.625 198 12462.40 36.05 55362.35 88888.00 2007-07-17 07:51:06.750 198 12462.48 36.02 55362.38 88888.00 2007-07-17 07:51:06.875 198 12462.55 36.05 55362.40 88888.00 2007-07-17 07:51:06.000 198 12462.45 36.05 55362.38 88888.00 2007-07-17 07:51:06.125 198 12462.40 36.05 55362.35 88888.00 2007-07-17 07:51:06.250 198 12462.40 36.02 55362.35 88888.00 2007-07-17 07:51:06.375 198 12462.50 36.02 55362.35 88888.00 2007-07-17 07:51:06.500 198 12462.45 36.05 55362.38 88888.00 2007-07-17 07:51:06.625 198 12462.38 36.05 55362.38 88888.00 2007-07-17 07:51:06.750 198 12462.40 36.02 55362.35 88888.00 2007-07-17 07:51:06.875 198 12462.40 36.00 55362.35 88888.00 2007-07-17 07:51:07.000 198 12462.33 36.05 55362.32 88888.00 2007-07-17 07:51:07.125 198 12462.35 36.08 55362.35 88888.00 2007-07-17 07:51:07.250 198 12462.30 36.02 55362.32 88888.00 2007-07-17 07:51:07.375 198 12462.30 35.98 55362.30 88888.00 2007-07-17 07:51:07.500 198 12462.40 36.00 55362.32 88888.00 2007-07-17 07:51:07.625 198 12462.40 36.00 55362.32 88888.00 2007-07-17 07:51:07.750 198 12462.45 36.02 55362.32 88888.00 2007-07-17 07:51:07.875 198 12462.45 36.00 55362.32 88888.00 2007-07-17 07:51:08.000 198 12462.40 35.98 55362.30 88888.00 2007-07-17 07:51:08.125 198 12462.35 35.95 55362.30 88888.00 2007-07-17 07:51:08.250 198 12462.30 35.98 55362.30 88888.00 2007-07-17 07:51:08.375 198 12462.35 36.00 55362.30 88888.00 2007-07-17 07:51:08.500 198 12462.38 36.00 55362.32 88888.00 2007-07-17 07:51:08.625 198 12462.42 36.00 55362.32 88888.00 2007-07-17 07:51:08.750 198 12462.45 36.05 55362.32 88888.00 2007-07-17 07:51:08.875 198 12462.48 36.08 55362.35 88888.00 2007-07-17 07:51:09.000 198 12462.48 36.08 55362.35 88888.00 2007-07-17 07:51:09.125 198 12462.45 36.00 55362.32 88888.00 2007-07-17 07:51:09.250 198 12462.35 36.00 55362.32 88888.00 2007-07-17 07:51:09.375 198 12462.38 36.00 55362.32 88888.00 2007-07-17 07:51:09.500 198 12462.42 36.05 55362.32 88888.00 2007-07-17 07:51:09.625 198 12462.45 36.02 55362.32 88888.00 2007-07-17 07:51:09.750 198 12462.45 36.05 55362.35 88888.00 2007-07-17 07:51:09.875 198 12462.52 36.08 55362.38 88888.00 2007-07-17 07:51:10.000 198 12462.60 36.08 55362.35 88888.00 2007-07-17 07:51:10.125 198 12462.55 36.02 55362.32 88888.00 2007-07-17 07:51:10.250 198 12462.48 35.95 55362.32 88888.00 2007-07-17 07:51:10.375 198 12462.50 36.00 55362.35 88888.00 2007-07-17 07:51:10.500 198 12462.48 36.05 55362.38 88888.00 2007-07-17 07:51:10.625 198 12462.48 36.05 55362.38 88888.00 2007-07-17 07:51:10.750 198 12462.42 36.05 55362.35 88888.00 2007-07-17 07:51:10.875 198 12462.40 35.98 55362.32 88888.00 2007-07-17 07:51:11.000 198 12462.40 36.05 55362.35 88888.00 2007-07-17 07:51:11.125 198 12462.48 36.12 55362.40 88888.00 2007-07-17 07:51:11.250 198 12462.48 36.15 55362.40 88888.00 2007-07-17 07:51:11.375 198 12462.42 36.10 55362.38 88888.00 2007-07-17 07:51:11.500 198 12462.40 36.05 55362.38 88888.00 2007-07-17 07:51:11.625 198 12462.33 36.00 55362.38 88888.00 2007-07-17 07:51:11.750 198 12462.33 36.00 55362.35 88888.00 2007-07-17 07:51:11.875 198 12462.40 36.00 55362.32 88888.00 2007-07-17 07:51:12.000 198 12462.38 36.00 55362.35 88888.00 2007-07-17 07:51:12.125 198 12462.30 36.02 55362.38 88888.00 2007-07-17 07:51:12.250 198 12462.35 36.05 55362.40 88888.00 2007-07-17 07:51:12.375 198 12462.48 36.08 55362.40 88888.00 2007-07-17 07:51:12.500 198 12462.50 36.08 55362.38 88888.00 2007-07-17 07:51:12.625 198 12462.52 36.12 55362.40 88888.00 2007-07-17 07:51:12.750 198 12462.55 36.12 55362.40 88888.00 2007-07-17 07:51:12.875 198 12462.48 36.08 55362.38 88888.00 2007-07-17 07:51:13.000 198 12462.45 36.02 55362.32 88888.00 2007-07-17 07:51:13.125 198 12462.40 36.05 55362.32 88888.00 2007-07-17 07:51:13.250 198 12462.48 36.02 55362.35 88888.00 2007-07-17 07:51:13.375 198 12462.45 36.02 55362.35 88888.00 2007-07-17 07:51:13.500 198 12462.40 36.02 55362.38 88888.00 2007-07-17 07:51:13.625 198 12462.38 36.00 55362.38 88888.00 2007-07-17 07:51:13.750 198 12462.40 36.08 55362.38 88888.00 2007-07-17 07:51:13.875 198 12462.48 36.10 55362.38 88888.00 2007-07-17 07:51:14.000 198 12462.52 36.10 55362.38 88888.00 2007-07-17 07:51:14.125 198 12462.45 36.08 55362.35 88888.00 2007-07-17 07:51:14.250 198 12462.45 36.02 55362.35 88888.00 2007-07-17 07:51:14.375 198 12462.48 36.00 55362.35 88888.00 2007-07-17 07:51:14.500 198 12462.42 36.00 55362.35 88888.00 2007-07-17 07:51:14.625 198 12462.35 36.05 55362.32 88888.00 2007-07-17 07:51:14.750 198 12462.35 36.02 55362.32 88888.00 2007-07-17 07:51:14.875 198 12462.42 36.02 55362.32 88888.00 2007-07-17 07:51:15.000 198 12462.40 35.98 55362.32 88888.00 2007-07-17 07:51:15.125 198 12462.35 35.95 55362.35 88888.00 2007-07-17 07:51:15.250 198 12462.33 36.00 55362.35 88888.00 2007-07-17 07:51:15.375 198 12462.40 36.00 55362.35 88888.00 2007-07-17 07:51:15.500 198 12462.50 36.00 55362.35 88888.00 2007-07-17 07:51:15.625 198 12462.60 36.02 55362.38 88888.00 2007-07-17 07:51:15.750 198 12462.60 36.00 55362.35 88888.00 2007-07-17 07:51:15.875 198 12462.55 36.00 55362.32 88888.00 2007-07-17 07:51:16.000 198 12462.55 35.98 55362.30 88888.00 2007-07-17 07:51:16.125 198 12462.55 36.05 55362.30 88888.00 2007-07-17 07:51:16.250 198 12462.42 35.98 55362.30 88888.00 2007-07-17 07:51:16.375 198 12462.42 35.95 55362.32 88888.00 2007-07-17 07:51:16.500 198 12462.55 35.98 55362.35 88888.00 2007-07-17 07:51:16.625 198 12462.60 36.05 55362.38 88888.00 2007-07-17 07:51:16.750 198 12462.55 36.05 55362.35 88888.00 2007-07-17 07:51:16.875 198 12462.52 35.95 55362.32 88888.00 2007-07-17 07:51:17.000 198 12462.52 35.98 55362.30 88888.00 2007-07-17 07:51:17.125 198 12462.58 36.00 55362.35 88888.00 2007-07-17 07:51:17.250 198 12462.58 36.05 55362.35 88888.00 2007-07-17 07:51:17.375 198 12462.55 36.00 55362.35 88888.00 2007-07-17 07:51:17.500 198 12462.50 36.00 55362.32 88888.00 2007-07-17 07:51:17.625 198 12462.52 36.00 55362.32 88888.00 2007-07-17 07:51:17.750 198 12462.58 36.08 55362.38 88888.00 2007-07-17 07:51:17.875 198 12462.58 36.08 55362.35 88888.00 2007-07-17 07:51:18.000 198 12462.58 36.05 55362.35 88888.00 2007-07-17 07:51:18.125 198 12462.55 36.02 55362.38 88888.00 2007-07-17 07:51:18.250 198 12462.60 36.05 55362.38 88888.00 2007-07-17 07:51:18.375 198 12462.65 36.02 55362.35 88888.00 2007-07-17 07:51:18.500 198 12462.58 35.95 55362.35 88888.00 2007-07-17 07:51:18.625 198 12462.60 35.95 55362.35 88888.00 2007-07-17 07:51:18.750 198 12462.60 36.00 55362.35 88888.00 2007-07-17 07:51:18.875 198 12462.50 35.95 55362.32 88888.00 2007-07-17 07:51:19.000 198 12462.45 35.95 55362.32 88888.00 2007-07-17 07:51:19.125 198 12462.48 35.95 55362.38 88888.00 2007-07-17 07:51:19.250 198 12462.55 36.02 55362.38 88888.00 2007-07-17 07:51:19.375 198 12462.65 36.08 55362.35 88888.00 2007-07-17 07:51:19.500 198 12462.60 36.02 55362.35 88888.00 2007-07-17 07:51:19.625 198 12462.58 36.00 55362.35 88888.00 2007-07-17 07:51:19.750 198 12462.60 35.98 55362.35 88888.00 2007-07-17 07:51:19.875 198 12462.60 36.02 55362.35 88888.00 2007-07-17 07:51:20.000 198 12462.52 36.02 55362.35 88888.00 2007-07-17 07:51:20.125 198 12462.48 35.98 55362.35 88888.00 2007-07-17 07:51:20.250 198 12462.52 36.00 55362.38 88888.00 2007-07-17 07:51:20.375 198 12462.52 36.02 55362.38 88888.00 2007-07-17 07:51:20.500 198 12462.52 36.02 55362.38 88888.00 2007-07-17 07:51:20.625 198 12462.55 36.02 55362.38 88888.00 2007-07-17 07:51:20.750 198 12462.48 35.92 55362.35 88888.00 2007-07-17 07:51:20.875 198 12462.50 35.92 55362.35 88888.00 2007-07-17 07:51:21.000 198 12462.58 36.00 55362.35 88888.00 2007-07-17 07:51:21.125 198 12462.65 36.05 55362.38 88888.00 2007-07-17 07:51:21.250 198 12462.65 36.00 55362.40 88888.00 2007-07-17 07:51:21.375 198 12462.70 36.02 55362.40 88888.00 2007-07-17 07:51:21.500 198 12462.70 36.02 55362.38 88888.00 2007-07-17 07:51:21.625 198 12462.62 35.95 55362.35 88888.00 2007-07-17 07:51:21.750 198 12462.58 35.98 55362.38 88888.00 2007-07-17 07:51:21.875 198 12462.60 35.98 55362.40 88888.00 2007-07-17 07:51:22.000 198 12462.67 35.98 55362.43 88888.00 2007-07-17 07:51:22.125 198 12462.67 35.98 55362.40 88888.00 2007-07-17 07:51:22.250 198 12462.62 35.95 55362.38 88888.00 2007-07-17 07:51:22.375 198 12462.70 35.95 55362.40 88888.00 2007-07-17 07:51:22.500 198 12462.70 35.95 55362.35 88888.00 2007-07-17 07:51:22.625 198 12462.58 35.95 55362.32 88888.00 2007-07-17 07:51:22.750 198 12462.55 35.92 55362.30 88888.00 2007-07-17 07:51:22.875 198 12462.55 35.95 55362.35 88888.00 2007-07-17 07:51:23.000 198 12462.60 35.98 55362.38 88888.00 2007-07-17 07:51:23.125 198 12462.67 36.00 55362.38 88888.00 2007-07-17 07:51:23.250 198 12462.67 36.00 55362.38 88888.00 2007-07-17 07:51:23.375 198 12462.62 35.98 55362.35 88888.00 2007-07-17 07:51:23.500 198 12462.60 35.98 55362.38 88888.00 2007-07-17 07:51:23.625 198 12462.60 36.00 55362.35 88888.00 2007-07-17 07:51:23.750 198 12462.62 36.00 55362.35 88888.00 2007-07-17 07:51:23.875 198 12462.62 35.95 55362.32 88888.00 2007-07-17 07:51:24.000 198 12462.65 35.90 55362.28 88888.00 2007-07-17 07:51:24.125 198 12462.62 35.92 55362.30 88888.00 2007-07-17 07:51:24.250 198 12462.58 35.95 55362.35 88888.00 2007-07-17 07:51:24.375 198 12462.65 35.95 55362.32 88888.00 2007-07-17 07:51:24.500 198 12462.65 35.98 55362.32 88888.00 2007-07-17 07:51:24.625 198 12462.60 35.98 55362.35 88888.00 2007-07-17 07:51:24.750 198 12462.62 36.00 55362.38 88888.00 2007-07-17 07:51:24.875 198 12462.67 36.02 55362.35 88888.00 2007-07-17 07:51:25.000 198 12462.62 36.00 55362.32 88888.00 2007-07-17 07:51:25.125 198 12462.55 35.95 55362.32 88888.00 2007-07-17 07:51:25.250 198 12462.50 35.92 55362.32 88888.00 2007-07-17 07:51:25.375 198 12462.55 35.92 55362.32 88888.00 2007-07-17 07:51:25.500 198 12462.55 35.92 55362.32 88888.00 2007-07-17 07:51:25.625 198 12462.60 35.92 55362.35 88888.00 2007-07-17 07:51:25.750 198 12462.65 35.98 55362.38 88888.00 2007-07-17 07:51:25.875 198 12462.70 36.02 55362.40 88888.00 2007-07-17 07:51:26.000 198 12462.67 36.00 55362.40 88888.00 2007-07-17 07:51:26.125 198 12462.60 35.98 55362.35 88888.00 2007-07-17 07:51:26.250 198 12462.52 35.98 55362.35 88888.00 2007-07-17 07:51:26.375 198 12462.52 36.00 55362.38 88888.00 2007-07-17 07:51:26.500 198 12462.50 35.98 55362.35 88888.00 2007-07-17 07:51:26.625 198 12462.55 35.92 55362.32 88888.00 2007-07-17 07:51:26.750 198 12462.60 35.92 55362.35 88888.00 2007-07-17 07:51:26.875 198 12462.60 35.92 55362.32 88888.00 2007-07-17 07:51:27.000 198 12462.60 35.92 55362.32 88888.00 2007-07-17 07:51:27.125 198 12462.60 35.95 55362.38 88888.00 2007-07-17 07:51:27.250 198 12462.58 35.98 55362.43 88888.00 2007-07-17 07:51:27.375 198 12462.55 36.00 55362.43 88888.00 2007-07-17 07:51:27.500 198 12462.58 36.00 55362.43 88888.00 2007-07-17 07:51:27.625 198 12462.65 35.95 55362.40 88888.00 2007-07-17 07:51:27.750 198 12462.70 35.98 55362.38 88888.00 2007-07-17 07:51:27.875 198 12462.60 35.98 55362.35 88888.00 2007-07-17 07:51:28.000 198 12462.52 35.95 55362.35 88888.00 2007-07-17 07:51:28.125 198 12462.52 35.98 55362.38 88888.00 2007-07-17 07:51:28.250 198 12462.50 35.95 55362.35 88888.00 2007-07-17 07:51:28.375 198 12462.55 35.95 55362.38 88888.00 2007-07-17 07:51:28.500 198 12462.55 35.98 55362.38 88888.00 2007-07-17 07:51:28.625 198 12462.55 36.00 55362.38 88888.00 2007-07-17 07:51:28.750 198 12462.55 36.00 55362.38 88888.00 2007-07-17 07:51:28.875 198 12462.45 35.95 55362.35 88888.00 2007-07-17 07:51:29.000 198 12462.50 35.92 55362.38 88888.00 2007-07-17 07:51:29.125 198 12462.58 35.98 55362.40 88888.00 2007-07-17 07:51:29.250 198 12462.55 36.00 55362.43 88888.00 2007-07-17 07:51:29.375 198 12462.58 36.02 55362.38 88888.00 2007-07-17 07:51:29.500 198 12462.52 36.00 55362.35 88888.00 2007-07-17 07:51:29.625 198 12462.52 35.95 55362.32 88888.00 2007-07-17 07:51:29.750 198 12462.58 36.00 55362.35 88888.00 2007-07-17 07:51:29.875 198 12462.60 35.98 55362.38 88888.00 2007-07-17 07:51:30.000 198 12462.62 35.92 55362.35 88888.00 2007-07-17 07:51:30.125 198 12462.62 35.92 55362.32 88888.00 2007-07-17 07:51:30.250 198 12462.58 35.95 55362.35 88888.00 2007-07-17 07:51:30.375 198 12462.58 36.00 55362.38 88888.00 2007-07-17 07:51:30.500 198 12462.62 36.00 55362.38 88888.00 2007-07-17 07:51:30.625 198 12462.67 36.00 55362.38 88888.00 2007-07-17 07:51:30.750 198 12462.65 36.02 55362.38 88888.00 2007-07-17 07:51:30.875 198 12462.62 35.98 55362.35 88888.00 2007-07-17 07:51:31.000 198 12462.58 35.98 55362.35 88888.00 2007-07-17 07:51:31.125 198 12462.60 36.00 55362.38 88888.00 2007-07-17 07:51:31.250 198 12462.62 36.00 55362.40 88888.00 2007-07-17 07:51:31.375 198 12462.70 35.98 55362.40 88888.00 2007-07-17 07:51:31.500 198 12462.73 36.00 55362.40 88888.00 2007-07-17 07:51:31.625 198 12462.70 35.98 55362.35 88888.00 2007-07-17 07:51:31.750 198 12462.67 35.98 55362.35 88888.00 2007-07-17 07:51:31.875 198 12462.70 36.00 55362.38 88888.00 2007-07-17 07:51:32.000 198 12462.70 36.00 55362.40 88888.00 2007-07-17 07:51:32.125 198 12462.73 35.98 55362.38 88888.00 2007-07-17 07:51:32.250 198 12462.67 35.95 55362.35 88888.00 2007-07-17 07:51:32.375 198 12462.67 35.98 55362.35 88888.00 2007-07-17 07:51:32.500 198 12462.60 35.95 55362.38 88888.00 2007-07-17 07:51:32.625 198 12462.58 36.00 55362.40 88888.00 2007-07-17 07:51:32.750 198 12462.58 36.02 55362.40 88888.00 2007-07-17 07:51:32.875 198 12462.60 35.98 55362.40 88888.00 2007-07-17 07:51:33.000 198 12462.65 35.95 55362.35 88888.00 2007-07-17 07:51:33.125 198 12462.67 35.98 55362.35 88888.00 2007-07-17 07:51:33.250 198 12462.62 35.92 55362.35 88888.00 2007-07-17 07:51:33.375 198 12462.67 35.90 55362.35 88888.00 2007-07-17 07:51:33.500 198 12462.70 35.95 55362.38 88888.00 2007-07-17 07:51:33.625 198 12462.73 35.95 55362.40 88888.00 2007-07-17 07:51:33.750 198 12462.77 35.95 55362.43 88888.00 2007-07-17 07:51:33.875 198 12462.80 35.98 55362.40 88888.00 2007-07-17 07:51:34.000 198 12462.73 36.00 55362.38 88888.00 2007-07-17 07:51:34.125 198 12462.73 36.02 55362.43 88888.00 2007-07-17 07:51:34.250 198 12462.73 36.00 55362.38 88888.00 2007-07-17 07:51:34.375 198 12462.80 35.98 55362.35 88888.00 2007-07-17 07:51:34.500 198 12462.83 35.95 55362.35 88888.00 2007-07-17 07:51:34.625 198 12462.83 35.98 55362.35 88888.00 2007-07-17 07:51:34.750 198 12462.83 35.95 55362.38 88888.00 2007-07-17 07:51:34.875 198 12462.83 35.95 55362.38 88888.00 2007-07-17 07:51:35.000 198 12462.80 35.90 55362.38 88888.00 2007-07-17 07:51:35.125 198 12462.77 35.95 55362.40 88888.00 2007-07-17 07:51:35.250 198 12462.73 35.92 55362.38 88888.00 2007-07-17 07:51:35.375 198 12462.73 35.88 55362.35 88888.00 2007-07-17 07:51:35.500 198 12462.77 35.90 55362.35 88888.00 2007-07-17 07:51:35.625 198 12462.83 35.98 55362.38 88888.00 2007-07-17 07:51:35.750 198 12462.80 36.00 55362.38 88888.00 2007-07-17 07:51:35.875 198 12462.73 35.92 55362.35 88888.00 2007-07-17 07:51:36.000 198 12462.75 35.92 55362.32 88888.00 2007-07-17 07:51:36.125 198 12462.83 35.98 55362.38 88888.00 2007-07-17 07:51:36.250 198 12462.73 35.90 55362.38 88888.00 2007-07-17 07:51:36.375 198 12462.80 35.92 55362.38 88888.00 2007-07-17 07:51:36.500 198 12462.85 35.98 55362.38 88888.00 2007-07-17 07:51:36.625 198 12462.77 35.92 55362.38 88888.00 2007-07-17 07:51:36.750 198 12462.70 35.90 55362.32 88888.00 2007-07-17 07:51:36.875 198 12462.60 35.85 55362.35 88888.00 2007-07-17 07:51:37.000 198 12462.58 35.90 55362.32 88888.00 2007-07-17 07:51:37.125 198 12462.62 35.95 55362.35 88888.00 2007-07-17 07:51:37.250 198 12462.73 35.88 55362.32 88888.00 2007-07-17 07:51:37.375 198 12462.77 35.90 55362.32 88888.00 2007-07-17 07:51:37.500 198 12462.75 35.95 55362.38 88888.00 2007-07-17 07:51:37.625 198 12462.75 35.90 55362.32 88888.00 2007-07-17 07:51:37.750 198 12462.77 35.90 55362.32 88888.00 2007-07-17 07:51:37.875 198 12462.73 35.85 55362.32 88888.00 2007-07-17 07:51:38.000 198 12462.73 35.88 55362.32 88888.00 2007-07-17 07:51:38.125 198 12462.73 35.95 55362.35 88888.00 2007-07-17 07:51:38.250 198 12462.70 35.95 55362.35 88888.00 2007-07-17 07:51:38.375 198 12462.75 35.95 55362.38 88888.00 2007-07-17 07:51:38.500 198 12462.77 35.98 55362.38 88888.00 2007-07-17 07:51:38.625 198 12462.77 35.92 55362.38 88888.00 2007-07-17 07:51:38.750 198 12462.75 35.90 55362.35 88888.00 2007-07-17 07:51:38.875 198 12462.77 35.92 55362.35 88888.00 2007-07-17 07:51:39.000 198 12462.75 35.90 55362.35 88888.00 2007-07-17 07:51:39.125 198 12462.85 35.92 55362.35 88888.00 2007-07-17 07:51:39.250 198 12462.83 35.95 55362.38 88888.00 2007-07-17 07:51:39.375 198 12462.77 35.90 55362.35 88888.00 2007-07-17 07:51:39.500 198 12462.80 35.83 55362.32 88888.00 2007-07-17 07:51:39.625 198 12462.83 35.92 55362.38 88888.00 2007-07-17 07:51:39.750 198 12462.80 35.92 55362.38 88888.00 2007-07-17 07:51:39.875 198 12462.80 35.92 55362.38 88888.00 2007-07-17 07:51:40.000 198 12462.83 35.92 55362.38 88888.00 2007-07-17 07:51:40.125 198 12462.83 35.90 55362.38 88888.00 2007-07-17 07:51:40.250 198 12462.80 35.88 55362.35 88888.00 2007-07-17 07:51:40.375 198 12462.75 35.90 55362.35 88888.00 2007-07-17 07:51:40.500 198 12462.67 35.92 55362.38 88888.00 2007-07-17 07:51:40.625 198 12462.62 35.83 55362.38 88888.00 2007-07-17 07:51:40.750 198 12462.70 35.80 55362.32 88888.00 2007-07-17 07:51:40.875 198 12462.80 35.88 55362.38 88888.00 2007-07-17 07:51:41.000 198 12462.88 35.92 55362.35 88888.00 2007-07-17 07:51:41.125 198 12462.85 35.95 55362.35 88888.00 2007-07-17 07:51:41.250 198 12462.77 35.95 55362.38 88888.00 2007-07-17 07:51:41.375 198 12462.77 35.90 55362.40 88888.00 2007-07-17 07:51:41.500 198 12462.80 35.83 55362.40 88888.00 2007-07-17 07:51:41.625 198 12462.85 35.85 55362.40 88888.00 2007-07-17 07:51:41.750 198 12462.88 35.88 55362.40 88888.00 2007-07-17 07:51:41.875 198 12462.90 35.92 55362.40 88888.00 2007-07-17 07:51:42.000 198 12462.90 35.92 55362.38 88888.00 2007-07-17 07:51:42.125 198 12462.80 35.88 55362.38 88888.00 2007-07-17 07:51:42.250 198 12462.73 35.88 55362.40 88888.00 2007-07-17 07:51:42.375 198 12462.73 35.88 55362.38 88888.00 2007-07-17 07:51:42.500 198 12462.75 35.90 55362.38 88888.00 2007-07-17 07:51:42.625 198 12462.75 35.92 55362.38 88888.00 2007-07-17 07:51:42.750 198 12462.77 35.90 55362.35 88888.00 2007-07-17 07:51:42.875 198 12462.75 35.88 55362.35 88888.00 2007-07-17 07:51:43.000 198 12462.80 35.88 55362.38 88888.00 2007-07-17 07:51:43.125 198 12462.85 35.88 55362.40 88888.00 2007-07-17 07:51:43.250 198 12462.77 35.83 55362.38 88888.00 2007-07-17 07:51:43.375 198 12462.80 35.90 55362.40 88888.00 2007-07-17 07:51:43.500 198 12462.75 35.90 55362.38 88888.00 2007-07-17 07:51:43.625 198 12462.77 35.88 55362.40 88888.00 2007-07-17 07:51:43.750 198 12462.80 35.90 55362.40 88888.00 2007-07-17 07:51:43.875 198 12462.88 35.92 55362.43 88888.00 2007-07-17 07:51:44.000 198 12462.85 35.92 55362.43 88888.00 2007-07-17 07:51:44.125 198 12462.80 35.90 55362.40 88888.00 2007-07-17 07:51:44.250 198 12462.77 35.85 55362.40 88888.00 2007-07-17 07:51:44.375 198 12462.75 35.88 55362.38 88888.00 2007-07-17 07:51:44.500 198 12462.75 35.90 55362.35 88888.00 2007-07-17 07:51:44.625 198 12462.83 35.92 55362.38 88888.00 2007-07-17 07:51:44.750 198 12462.83 35.88 55362.38 88888.00 2007-07-17 07:51:44.875 198 12462.83 35.83 55362.32 88888.00 2007-07-17 07:51:45.000 198 12462.83 35.83 55362.35 88888.00 2007-07-17 07:51:45.125 198 12462.83 35.85 55362.38 88888.00 2007-07-17 07:51:45.250 198 12462.70 35.83 55362.35 88888.00 2007-07-17 07:51:45.375 198 12462.80 35.90 55362.35 88888.00 2007-07-17 07:51:45.500 198 12462.85 35.88 55362.35 88888.00 2007-07-17 07:51:45.625 198 12462.85 35.83 55362.40 88888.00 2007-07-17 07:51:45.750 198 12462.88 35.85 55362.40 88888.00 2007-07-17 07:51:45.875 198 12462.83 35.85 55362.40 88888.00 2007-07-17 07:51:46.000 198 12462.85 35.85 55362.40 88888.00 2007-07-17 07:51:46.125 198 12462.88 35.88 55362.40 88888.00 2007-07-17 07:51:46.250 198 12462.73 35.83 55362.43 88888.00 2007-07-17 07:51:46.375 198 12462.67 35.83 55362.40 88888.00 2007-07-17 07:51:46.500 198 12462.80 35.88 55362.40 88888.00 2007-07-17 07:51:46.625 198 12462.90 35.88 55362.40 88888.00 2007-07-17 07:51:46.750 198 12462.88 35.88 55362.43 88888.00 2007-07-17 07:51:46.875 198 12462.85 35.80 55362.43 88888.00 2007-07-17 07:51:47.000 198 12462.90 35.83 55362.43 88888.00 2007-07-17 07:51:47.125 198 12462.85 35.85 55362.40 88888.00 2007-07-17 07:51:47.250 198 12462.83 35.77 55362.40 88888.00 2007-07-17 07:51:47.375 198 12462.90 35.80 55362.43 88888.00 2007-07-17 07:51:47.500 198 12462.88 35.83 55362.43 88888.00 2007-07-17 07:51:47.625 198 12462.80 35.88 55362.40 88888.00 2007-07-17 07:51:47.750 198 12462.75 35.85 55362.38 88888.00 2007-07-17 07:51:47.875 198 12462.83 35.83 55362.40 88888.00 2007-07-17 07:51:48.000 198 12462.83 35.80 55362.38 88888.00 2007-07-17 07:51:48.125 198 12462.88 35.77 55362.38 88888.00 2007-07-17 07:51:48.250 198 12462.90 35.75 55362.43 88888.00 2007-07-17 07:51:48.375 198 12462.88 35.77 55362.43 88888.00 2007-07-17 07:51:48.500 198 12462.90 35.85 55362.43 88888.00 2007-07-17 07:51:48.625 198 12462.85 35.80 55362.40 88888.00 2007-07-17 07:51:48.750 198 12462.90 35.83 55362.38 88888.00 2007-07-17 07:51:48.875 198 12462.95 35.83 55362.40 88888.00 2007-07-17 07:51:49.000 198 12462.92 35.80 55362.38 88888.00 2007-07-17 07:51:49.125 198 12462.92 35.83 55362.38 88888.00 2007-07-17 07:51:49.250 198 12462.88 35.85 55362.38 88888.00 2007-07-17 07:51:49.375 198 12462.92 35.83 55362.38 88888.00 2007-07-17 07:51:49.500 198 12462.98 35.80 55362.38 88888.00 2007-07-17 07:51:49.625 198 12462.98 35.80 55362.38 88888.00 2007-07-17 07:51:49.750 198 12462.92 35.80 55362.40 88888.00 2007-07-17 07:51:49.875 198 12462.90 35.77 55362.43 88888.00 2007-07-17 07:51:50.000 198 12462.88 35.80 55362.38 88888.00 2007-07-17 07:51:50.125 198 12462.95 35.85 55362.35 88888.00 2007-07-17 07:51:50.250 198 12462.95 35.83 55362.38 88888.00 2007-07-17 07:51:50.375 198 12462.98 35.80 55362.35 88888.00 2007-07-17 07:51:50.500 198 12462.92 35.80 55362.38 88888.00 2007-07-17 07:51:50.625 198 12462.85 35.80 55362.43 88888.00 2007-07-17 07:51:50.750 198 12462.80 35.83 55362.40 88888.00 2007-07-17 07:51:50.875 198 12462.77 35.80 55362.40 88888.00 2007-07-17 07:51:51.000 198 12462.85 35.77 55362.40 88888.00 2007-07-17 07:51:51.125 198 12462.88 35.85 55362.38 88888.00 2007-07-17 07:51:51.250 198 12462.83 35.83 55362.40 88888.00 2007-07-17 07:51:51.375 198 12462.90 35.83 55362.40 88888.00 2007-07-17 07:51:51.500 198 12462.88 35.83 55362.40 88888.00 2007-07-17 07:51:51.625 198 12462.88 35.85 55362.45 88888.00 2007-07-17 07:51:51.750 198 12462.92 35.83 55362.43 88888.00 2007-07-17 07:51:51.875 198 12462.90 35.83 55362.45 88888.00 2007-07-17 07:51:52.000 198 12462.83 35.83 55362.43 88888.00 2007-07-17 07:51:52.125 198 12462.83 35.83 55362.40 88888.00 2007-07-17 07:51:52.250 198 12462.85 35.85 55362.40 88888.00 2007-07-17 07:51:52.375 198 12462.88 35.85 55362.43 88888.00 2007-07-17 07:51:52.500 198 12462.88 35.85 55362.43 88888.00 2007-07-17 07:51:52.625 198 12462.83 35.80 55362.45 88888.00 2007-07-17 07:51:52.750 198 12462.83 35.80 55362.40 88888.00 2007-07-17 07:51:52.875 198 12462.77 35.83 55362.40 88888.00 2007-07-17 07:51:53.000 198 12462.75 35.80 55362.43 88888.00 2007-07-17 07:51:53.125 198 12462.80 35.80 55362.43 88888.00 2007-07-17 07:51:53.250 198 12462.85 35.80 55362.40 88888.00 2007-07-17 07:51:53.375 198 12462.83 35.85 55362.38 88888.00 2007-07-17 07:51:53.500 198 12462.80 35.83 55362.38 88888.00 2007-07-17 07:51:53.625 198 12462.83 35.80 55362.35 88888.00 2007-07-17 07:51:53.750 198 12462.85 35.77 55362.38 88888.00 2007-07-17 07:51:53.875 198 12462.85 35.77 55362.38 88888.00 2007-07-17 07:51:54.000 198 12462.83 35.77 55362.38 88888.00 2007-07-17 07:51:54.125 198 12462.85 35.75 55362.43 88888.00 2007-07-17 07:51:54.250 198 12462.95 35.80 55362.43 88888.00 2007-07-17 07:51:54.375 198 12463.02 35.83 55362.43 88888.00 2007-07-17 07:51:54.500 198 12462.98 35.77 55362.40 88888.00 2007-07-17 07:51:54.625 198 12462.92 35.80 55362.43 88888.00 2007-07-17 07:51:54.750 198 12462.90 35.85 55362.43 88888.00 2007-07-17 07:51:54.875 198 12462.88 35.88 55362.43 88888.00 2007-07-17 07:51:55.000 198 12462.77 35.83 55362.40 88888.00 2007-07-17 07:51:55.125 198 12462.83 35.85 55362.43 88888.00 2007-07-17 07:51:55.250 198 12462.85 35.80 55362.43 88888.00 2007-07-17 07:51:55.375 198 12462.90 35.77 55362.40 88888.00 2007-07-17 07:51:55.500 198 12462.83 35.77 55362.40 88888.00 2007-07-17 07:51:55.625 198 12462.77 35.75 55362.40 88888.00 2007-07-17 07:51:55.750 198 12462.77 35.80 55362.40 88888.00 2007-07-17 07:51:55.875 198 12462.85 35.85 55362.43 88888.00 2007-07-17 07:51:56.000 198 12462.92 35.85 55362.40 88888.00 2007-07-17 07:51:56.125 198 12462.92 35.80 55362.38 88888.00 2007-07-17 07:51:56.250 198 12462.85 35.80 55362.43 88888.00 2007-07-17 07:51:56.375 198 12462.90 35.77 55362.43 88888.00 2007-07-17 07:51:56.500 198 12463.00 35.83 55362.43 88888.00 2007-07-17 07:51:56.625 198 12462.98 35.83 55362.40 88888.00 2007-07-17 07:51:56.750 198 12462.85 35.83 55362.38 88888.00 2007-07-17 07:51:56.875 198 12462.77 35.80 55362.38 88888.00 2007-07-17 07:51:57.000 198 12462.80 35.80 55362.38 88888.00 2007-07-17 07:51:57.125 198 12462.85 35.83 55362.38 88888.00 2007-07-17 07:51:57.250 198 12462.88 35.77 55362.40 88888.00 2007-07-17 07:51:57.375 198 12462.90 35.83 55362.38 88888.00 2007-07-17 07:51:57.500 198 12462.88 35.80 55362.38 88888.00 2007-07-17 07:51:57.625 198 12462.88 35.77 55362.35 88888.00 2007-07-17 07:51:57.750 198 12462.85 35.77 55362.35 88888.00 2007-07-17 07:51:57.875 198 12462.90 35.77 55362.38 88888.00 2007-07-17 07:51:58.000 198 12462.98 35.80 55362.38 88888.00 2007-07-17 07:51:58.125 198 12462.92 35.77 55362.35 88888.00 2007-07-17 07:51:58.250 198 12462.88 35.80 55362.38 88888.00 2007-07-17 07:51:58.375 198 12462.85 35.88 55362.38 88888.00 2007-07-17 07:51:58.500 198 12462.92 35.85 55362.40 88888.00 2007-07-17 07:51:58.625 198 12462.98 35.83 55362.40 88888.00 2007-07-17 07:51:58.750 198 12462.98 35.83 55362.38 88888.00 2007-07-17 07:51:58.875 198 12462.92 35.80 55362.38 88888.00 2007-07-17 07:51:59.000 198 12462.92 35.80 55362.38 88888.00 2007-07-17 07:51:59.125 198 12462.88 35.85 55362.35 88888.00 2007-07-17 07:51:59.250 198 12462.77 35.80 55362.32 88888.00 2007-07-17 07:51:59.375 198 12462.88 35.80 55362.35 88888.00 2007-07-17 07:51:59.500 198 12462.98 35.88 55362.40 88888.00 2007-07-17 07:51:59.625 198 12462.92 35.85 55362.38 88888.00 2007-07-17 07:51:59.750 198 12462.90 35.80 55362.40 88888.00 2007-07-17 07:51:59.875 198 12462.92 35.85 55362.40 88888.00 2007-07-17 07:52:00.000 198 12462.88 35.88 55362.40 88888.00 2007-07-17 07:52:00.125 198 12462.92 35.88 55362.38 88888.00 2007-07-17 07:52:00.250 198 12462.90 35.85 55362.38 88888.00 2007-07-17 07:52:00.375 198 12462.90 35.83 55362.40 88888.00 2007-07-17 07:52:00.500 198 12462.85 35.80 55362.35 88888.00 2007-07-17 07:52:00.625 198 12462.95 35.88 55362.40 88888.00 2007-07-17 07:52:00.750 198 12463.08 35.90 55362.43 88888.00 2007-07-17 07:52:00.875 198 12463.02 35.85 55362.40 88888.00 2007-07-17 07:52:01.000 198 12462.95 35.85 55362.38 88888.00 2007-07-17 07:52:01.125 198 12462.92 35.85 55362.38 88888.00 2007-07-17 07:52:01.250 198 12463.00 35.90 55362.38 88888.00 2007-07-17 07:52:01.375 198 12463.02 35.90 55362.40 88888.00 2007-07-17 07:52:01.500 198 12463.00 35.88 55362.40 88888.00 2007-07-17 07:52:01.625 198 12463.02 35.95 55362.40 88888.00 2007-07-17 07:52:01.750 198 12463.00 35.92 55362.40 88888.00 2007-07-17 07:52:01.875 198 12462.95 35.85 55362.40 88888.00 2007-07-17 07:52:02.000 198 12462.95 35.85 55362.40 88888.00 2007-07-17 07:52:02.125 198 12462.92 35.88 55362.40 88888.00 2007-07-17 07:52:02.250 198 12462.83 35.77 55362.35 88888.00 2007-07-17 07:52:02.375 198 12462.83 35.73 55362.35 88888.00 2007-07-17 07:52:02.500 198 12462.88 35.77 55362.38 88888.00 2007-07-17 07:52:02.625 198 12462.95 35.88 55362.40 88888.00 2007-07-17 07:52:02.750 198 12462.88 35.85 55362.40 88888.00 2007-07-17 07:52:02.875 198 12462.80 35.80 55362.43 88888.00 2007-07-17 07:52:03.000 198 12462.85 35.83 55362.43 88888.00 2007-07-17 07:52:03.125 198 12462.92 35.80 55362.40 88888.00 2007-07-17 07:52:03.250 198 12462.88 35.77 55362.40 88888.00 2007-07-17 07:52:03.375 198 12462.88 35.83 55362.43 88888.00 2007-07-17 07:52:03.500 198 12462.90 35.85 55362.40 88888.00 2007-07-17 07:52:03.625 198 12462.92 35.85 55362.43 88888.00 2007-07-17 07:52:03.750 198 12463.00 35.85 55362.40 88888.00 2007-07-17 07:52:03.875 198 12463.02 35.83 55362.40 88888.00 2007-07-17 07:52:04.000 198 12463.02 35.85 55362.40 88888.00 2007-07-17 07:52:04.125 198 12463.08 35.90 55362.40 88888.00 2007-07-17 07:52:04.250 198 12463.00 35.90 55362.40 88888.00 2007-07-17 07:52:04.375 198 12463.02 35.90 55362.40 88888.00 2007-07-17 07:52:04.500 198 12463.10 35.88 55362.38 88888.00 2007-07-17 07:52:04.625 198 12463.10 35.83 55362.38 88888.00 2007-07-17 07:52:04.750 198 12463.02 35.83 55362.40 88888.00 2007-07-17 07:52:04.875 198 12463.02 35.85 55362.38 88888.00 2007-07-17 07:52:05.000 198 12463.02 35.88 55362.35 88888.00 2007-07-17 07:52:05.125 198 12463.05 35.88 55362.38 88888.00 2007-07-17 07:52:05.250 198 12463.00 35.88 55362.40 88888.00 2007-07-17 07:52:05.375 198 12463.02 35.85 55362.38 88888.00 2007-07-17 07:52:05.500 198 12463.00 35.88 55362.38 88888.00 2007-07-17 07:52:05.625 198 12463.02 35.92 55362.45 88888.00 2007-07-17 07:52:05.750 198 12463.00 35.90 55362.45 88888.00 2007-07-17 07:52:05.875 198 12463.00 35.88 55362.40 88888.00 2007-07-17 07:52:06.000 198 12463.05 35.92 55362.43 88888.00 2007-07-17 07:52:06.125 198 12463.05 35.88 55362.40 88888.00 2007-07-17 07:52:06.250 198 12463.05 35.85 55362.40 88888.00 2007-07-17 07:52:06.375 198 12463.05 35.88 55362.40 88888.00 2007-07-17 07:52:06.500 198 12463.00 35.85 55362.38 88888.00 2007-07-17 07:52:06.625 198 12463.05 35.85 55362.40 88888.00 2007-07-17 07:52:06.750 198 12463.05 35.88 55362.43 88888.00 2007-07-17 07:52:06.875 198 12463.05 35.85 55362.38 88888.00 2007-07-17 07:52:07.000 198 12463.08 35.83 55362.38 88888.00 2007-07-17 07:52:07.125 198 12463.05 35.88 55362.40 88888.00 2007-07-17 07:52:07.250 198 12462.98 35.85 55362.35 88888.00 2007-07-17 07:52:07.375 198 12463.05 35.92 55362.35 88888.00 2007-07-17 07:52:07.500 198 12463.12 35.95 55362.43 88888.00 2007-07-17 07:52:07.625 198 12463.12 35.88 55362.40 88888.00 2007-07-17 07:52:07.750 198 12463.05 35.83 55362.40 88888.00 2007-07-17 07:52:07.875 198 12463.15 35.88 55362.35 88888.00 2007-07-17 07:52:08.000 198 12463.23 35.90 55362.38 88888.00 2007-07-17 07:52:08.125 198 12463.20 35.92 55362.38 88888.00 2007-07-17 07:52:08.250 198 12463.17 35.88 55362.35 88888.00 2007-07-17 07:52:08.375 198 12463.15 35.88 55362.35 88888.00 2007-07-17 07:52:08.500 198 12463.15 35.88 55362.38 88888.00 2007-07-17 07:52:08.625 198 12463.17 35.92 55362.35 88888.00 2007-07-17 07:52:08.750 198 12463.20 35.90 55362.35 88888.00 2007-07-17 07:52:08.875 198 12463.23 35.88 55362.38 88888.00 2007-07-17 07:52:09.000 198 12463.20 35.88 55362.35 88888.00 2007-07-17 07:52:09.125 198 12463.10 35.83 55362.38 88888.00 2007-07-17 07:52:09.250 198 12463.08 35.85 55362.40 88888.00 2007-07-17 07:52:09.375 198 12463.08 35.88 55362.38 88888.00 2007-07-17 07:52:09.500 198 12463.05 35.85 55362.38 88888.00 2007-07-17 07:52:09.625 198 12463.05 35.90 55362.40 88888.00 2007-07-17 07:52:09.750 198 12463.02 35.88 55362.38 88888.00 2007-07-17 07:52:09.875 198 12463.08 35.88 55362.40 88888.00 2007-07-17 07:52:10.000 198 12463.08 35.88 55362.40 88888.00 2007-07-17 07:52:10.125 198 12463.00 35.85 55362.40 88888.00 2007-07-17 07:52:10.250 198 12463.00 35.85 55362.40 88888.00 2007-07-17 07:52:10.375 198 12463.08 35.88 55362.40 88888.00 2007-07-17 07:52:10.500 198 12463.12 35.90 55362.40 88888.00 2007-07-17 07:52:10.625 198 12463.17 35.90 55362.43 88888.00 2007-07-17 07:52:10.750 198 12463.15 35.90 55362.43 88888.00 2007-07-17 07:52:10.875 198 12463.05 35.92 55362.43 88888.00 2007-07-17 07:52:11.000 198 12463.08 35.88 55362.40 88888.00 2007-07-17 07:52:11.125 198 12463.12 35.85 55362.40 88888.00 2007-07-17 07:52:11.250 198 12463.17 35.88 55362.40 88888.00 2007-07-17 07:52:11.375 198 12463.17 35.92 55362.43 88888.00 2007-07-17 07:52:11.500 198 12463.12 35.95 55362.43 88888.00 2007-07-17 07:52:11.625 198 12463.08 35.90 55362.38 88888.00 2007-07-17 07:52:11.750 198 12463.00 35.85 55362.38 88888.00 2007-07-17 07:52:11.875 198 12463.05 35.90 55362.38 88888.00 2007-07-17 07:52:12.000 198 12463.15 35.90 55362.35 88888.00 2007-07-17 07:52:12.125 198 12463.15 35.88 55362.38 88888.00 2007-07-17 07:52:12.250 198 12463.10 35.85 55362.38 88888.00 2007-07-17 07:52:12.375 198 12463.17 35.92 55362.38 88888.00 2007-07-17 07:52:12.500 198 12463.15 35.88 55362.38 88888.00 2007-07-17 07:52:12.625 198 12463.10 35.83 55362.35 88888.00 2007-07-17 07:52:12.750 198 12463.08 35.83 55362.35 88888.00 2007-07-17 07:52:12.875 198 12463.05 35.85 55362.35 88888.00 2007-07-17 07:52:13.000 198 12463.10 35.85 55362.38 88888.00 2007-07-17 07:52:13.125 198 12463.20 35.88 55362.38 88888.00 2007-07-17 07:52:13.250 198 12463.12 35.92 55362.40 88888.00 2007-07-17 07:52:13.375 198 12463.15 35.92 55362.40 88888.00 2007-07-17 07:52:13.500 198 12463.10 35.88 55362.38 88888.00 2007-07-17 07:52:13.625 198 12463.10 35.83 55362.38 88888.00 2007-07-17 07:52:13.750 198 12463.17 35.88 55362.38 88888.00 2007-07-17 07:52:13.875 198 12463.20 35.88 55362.38 88888.00 2007-07-17 07:52:14.000 198 12463.12 35.88 55362.38 88888.00 2007-07-17 07:52:14.125 198 12463.08 35.88 55362.40 88888.00 2007-07-17 07:52:14.250 198 12463.00 35.85 55362.40 88888.00 2007-07-17 07:52:14.375 198 12463.05 35.90 55362.40 88888.00 2007-07-17 07:52:14.500 198 12463.10 35.95 55362.43 88888.00 2007-07-17 07:52:14.625 198 12463.15 35.95 55362.43 88888.00 2007-07-17 07:52:14.750 198 12463.10 35.88 55362.40 88888.00 2007-07-17 07:52:14.875 198 12463.02 35.88 55362.40 88888.00 2007-07-17 07:52:15.000 198 12463.02 35.88 55362.38 88888.00 2007-07-17 07:52:15.125 198 12463.10 35.90 55362.38 88888.00 2007-07-17 07:52:15.250 198 12463.10 35.83 55362.40 88888.00 2007-07-17 07:52:15.375 198 12463.12 35.85 55362.40 88888.00 2007-07-17 07:52:15.500 198 12463.17 35.90 55362.40 88888.00 2007-07-17 07:52:15.625 198 12463.12 35.88 55362.35 88888.00 2007-07-17 07:52:15.750 198 12463.08 35.92 55362.35 88888.00 2007-07-17 07:52:15.875 198 12463.08 35.95 55362.40 88888.00 2007-07-17 07:52:16.000 198 12463.12 35.90 55362.35 88888.00 2007-07-17 07:52:16.125 198 12463.12 35.83 55362.38 88888.00 2007-07-17 07:52:16.250 198 12463.08 35.88 55362.40 88888.00 2007-07-17 07:52:16.375 198 12463.08 35.90 55362.43 88888.00 2007-07-17 07:52:16.500 198 12463.10 35.95 55362.43 88888.00 2007-07-17 07:52:16.625 198 12463.10 35.95 55362.40 88888.00 2007-07-17 07:52:16.750 198 12463.08 35.92 55362.38 88888.00 2007-07-17 07:52:16.875 198 12463.15 35.95 55362.40 88888.00 2007-07-17 07:52:17.000 198 12463.10 35.92 55362.43 88888.00 2007-07-17 07:52:17.125 198 12463.08 35.95 55362.43 88888.00 2007-07-17 07:52:17.250 198 12463.00 35.90 55362.43 88888.00 2007-07-17 07:52:17.375 198 12463.08 35.90 55362.43 88888.00 2007-07-17 07:52:17.500 198 12463.15 35.92 55362.43 88888.00 2007-07-17 07:52:17.625 198 12463.15 35.90 55362.43 88888.00 2007-07-17 07:52:17.750 198 12463.15 35.92 55362.40 88888.00 2007-07-17 07:52:17.875 198 12463.20 35.90 55362.43 88888.00 2007-07-17 07:52:18.000 198 12463.17 35.90 55362.43 88888.00 2007-07-17 07:52:18.125 198 12463.12 35.92 55362.38 88888.00 2007-07-17 07:52:18.250 198 12463.10 35.92 55362.38 88888.00 2007-07-17 07:52:18.375 198 12463.05 35.90 55362.38 88888.00 2007-07-17 07:52:18.500 198 12463.10 35.90 55362.40 88888.00 2007-07-17 07:52:18.625 198 12463.10 35.90 55362.43 88888.00 2007-07-17 07:52:18.750 198 12463.10 35.90 55362.43 88888.00 2007-07-17 07:52:18.875 198 12463.12 35.95 55362.43 88888.00 2007-07-17 07:52:19.000 198 12463.08 35.92 55362.40 88888.00 2007-07-17 07:52:19.125 198 12463.12 35.95 55362.40 88888.00 2007-07-17 07:52:19.250 198 12463.15 35.95 55362.40 88888.00 2007-07-17 07:52:19.375 198 12463.12 35.92 55362.38 88888.00 2007-07-17 07:52:19.500 198 12463.08 35.92 55362.38 88888.00 2007-07-17 07:52:19.625 198 12463.10 35.95 55362.40 88888.00 2007-07-17 07:52:19.750 198 12463.20 35.98 55362.40 88888.00 2007-07-17 07:52:19.875 198 12463.15 35.92 55362.38 88888.00 2007-07-17 07:52:20.000 198 12463.08 35.88 55362.35 88888.00 2007-07-17 07:52:20.125 198 12463.12 35.90 55362.40 88888.00 2007-07-17 07:52:20.250 198 12463.15 35.92 55362.38 88888.00 2007-07-17 07:52:20.375 198 12463.17 35.95 55362.38 88888.00 2007-07-17 07:52:20.500 198 12463.15 35.95 55362.40 88888.00 2007-07-17 07:52:20.625 198 12463.12 35.95 55362.38 88888.00 2007-07-17 07:52:20.750 198 12463.08 35.95 55362.35 88888.00 2007-07-17 07:52:20.875 198 12463.08 35.90 55362.32 88888.00 2007-07-17 07:52:21.000 198 12463.08 35.90 55362.32 88888.00 2007-07-17 07:52:21.125 198 12463.12 35.95 55362.38 88888.00 2007-07-17 07:52:21.250 198 12463.12 35.95 55362.35 88888.00 2007-07-17 07:52:21.375 198 12463.12 35.98 55362.40 88888.00 2007-07-17 07:52:21.500 198 12463.10 35.98 55362.43 88888.00 2007-07-17 07:52:21.625 198 12463.05 35.95 55362.40 88888.00 2007-07-17 07:52:21.750 198 12463.08 35.92 55362.38 88888.00 2007-07-17 07:52:21.875 198 12463.15 35.95 55362.40 88888.00 2007-07-17 07:52:22.000 198 12463.15 35.95 55362.43 88888.00 2007-07-17 07:52:22.125 198 12463.12 35.95 55362.40 88888.00 2007-07-17 07:52:22.250 198 12463.12 35.92 55362.43 88888.00 2007-07-17 07:52:22.375 198 12463.20 35.95 55362.40 88888.00 2007-07-17 07:52:22.500 198 12463.17 35.92 55362.43 88888.00 2007-07-17 07:52:22.625 198 12463.23 35.98 55362.43 88888.00 2007-07-17 07:52:22.750 198 12463.23 36.02 55362.47 88888.00 2007-07-17 07:52:22.875 198 12463.20 36.00 55362.43 88888.00 2007-07-17 07:52:23.000 198 12463.12 35.95 55362.40 88888.00 2007-07-17 07:52:23.125 198 12463.05 35.92 55362.40 88888.00 2007-07-17 07:52:23.250 198 12463.00 35.95 55362.43 88888.00 2007-07-17 07:52:23.375 198 12463.15 35.95 55362.45 88888.00 2007-07-17 07:52:23.500 198 12463.15 35.95 55362.40 88888.00 2007-07-17 07:52:23.625 198 12463.12 35.98 55362.43 88888.00 2007-07-17 07:52:23.750 198 12463.10 35.95 55362.43 88888.00 2007-07-17 07:52:23.875 198 12463.10 35.95 55362.45 88888.00 2007-07-17 07:52:24.000 198 12463.15 35.92 55362.40 88888.00 2007-07-17 07:52:24.125 198 12463.12 35.92 55362.40 88888.00 2007-07-17 07:52:24.250 198 12463.08 35.92 55362.40 88888.00 2007-07-17 07:52:24.375 198 12463.10 35.98 55362.43 88888.00 2007-07-17 07:52:24.500 198 12463.12 35.95 55362.40 88888.00 2007-07-17 07:52:24.625 198 12463.08 35.92 55362.38 88888.00 2007-07-17 07:52:24.750 198 12463.02 35.90 55362.40 88888.00 2007-07-17 07:52:24.875 198 12463.02 35.85 55362.40 88888.00 2007-07-17 07:52:25.000 198 12463.05 35.92 55362.38 88888.00 2007-07-17 07:52:25.125 198 12463.15 35.98 55362.38 88888.00 2007-07-17 07:52:25.250 198 12463.10 35.92 55362.38 88888.00 2007-07-17 07:52:25.375 198 12463.08 35.90 55362.38 88888.00 2007-07-17 07:52:25.500 198 12463.10 35.92 55362.40 88888.00 2007-07-17 07:52:25.625 198 12463.12 35.92 55362.38 88888.00 2007-07-17 07:52:25.750 198 12463.17 35.95 55362.40 88888.00 2007-07-17 07:52:25.875 198 12463.20 35.90 55362.43 88888.00 2007-07-17 07:52:26.000 198 12463.15 35.88 55362.40 88888.00 2007-07-17 07:52:26.125 198 12463.08 35.90 55362.40 88888.00 2007-07-17 07:52:26.250 198 12463.08 35.92 55362.40 88888.00 2007-07-17 07:52:26.375 198 12463.10 35.92 55362.38 88888.00 2007-07-17 07:52:26.500 198 12463.05 35.90 55362.43 88888.00 2007-07-17 07:52:26.625 198 12463.15 35.98 55362.43 88888.00 2007-07-17 07:52:26.750 198 12463.10 35.92 55362.40 88888.00 2007-07-17 07:52:26.875 198 12463.10 35.92 55362.40 88888.00 2007-07-17 07:52:27.000 198 12463.12 35.95 55362.40 88888.00 2007-07-17 07:52:27.125 198 12463.12 36.00 55362.40 88888.00 2007-07-17 07:52:27.250 198 12463.08 36.00 55362.43 88888.00 2007-07-17 07:52:27.375 198 12463.02 35.98 55362.40 88888.00 2007-07-17 07:52:27.500 198 12463.08 35.92 55362.40 88888.00 2007-07-17 07:52:27.625 198 12463.12 35.95 55362.43 88888.00 2007-07-17 07:52:27.750 198 12463.17 36.02 55362.45 88888.00 2007-07-17 07:52:27.875 198 12463.15 35.98 55362.43 88888.00 2007-07-17 07:52:28.000 198 12463.10 35.92 55362.40 88888.00 2007-07-17 07:52:28.125 198 12463.15 35.95 55362.40 88888.00 2007-07-17 07:52:28.250 198 12463.15 35.92 55362.38 88888.00 2007-07-17 07:52:28.375 198 12463.15 35.95 55362.35 88888.00 2007-07-17 07:52:28.500 198 12463.17 35.95 55362.40 88888.00 2007-07-17 07:52:28.625 198 12463.17 35.92 55362.38 88888.00 2007-07-17 07:52:28.750 198 12463.23 35.90 55362.38 88888.00 2007-07-17 07:52:28.875 198 12463.17 35.90 55362.38 88888.00 2007-07-17 07:52:29.000 198 12463.10 35.92 55362.38 88888.00 2007-07-17 07:52:29.125 198 12463.17 35.95 55362.40 88888.00 2007-07-17 07:52:29.250 198 12463.17 35.95 55362.38 88888.00 2007-07-17 07:52:29.375 198 12463.20 35.95 55362.38 88888.00 2007-07-17 07:52:29.500 198 12463.10 35.95 55362.38 88888.00 2007-07-17 07:52:29.625 198 12463.12 35.95 55362.35 88888.00 2007-07-17 07:52:29.750 198 12463.17 35.98 55362.38 88888.00 2007-07-17 07:52:29.875 198 12463.12 35.92 55362.35 88888.00 2007-07-17 07:52:30.000 198 12463.17 35.92 55362.32 88888.00 2007-07-17 07:52:30.125 198 12463.23 35.92 55362.35 88888.00 2007-07-17 07:52:30.250 198 12463.17 35.98 55362.35 88888.00 2007-07-17 07:52:30.375 198 12463.17 36.02 55362.38 88888.00 2007-07-17 07:52:30.500 198 12463.23 36.05 55362.38 88888.00 2007-07-17 07:52:30.625 198 12463.23 35.98 55362.43 88888.00 2007-07-17 07:52:30.750 198 12463.25 36.00 55362.43 88888.00 2007-07-17 07:52:30.875 198 12463.25 35.98 55362.38 88888.00 2007-07-17 07:52:31.000 198 12463.17 35.95 55362.35 88888.00 2007-07-17 07:52:31.125 198 12463.15 35.98 55362.35 88888.00 2007-07-17 07:52:31.250 198 12463.15 35.95 55362.35 88888.00 2007-07-17 07:52:31.375 198 12463.20 35.98 55362.35 88888.00 2007-07-17 07:52:31.500 198 12463.25 36.02 55362.32 88888.00 2007-07-17 07:52:31.625 198 12463.27 36.05 55362.35 88888.00 2007-07-17 07:52:31.750 198 12463.23 36.02 55362.35 88888.00 2007-07-17 07:52:31.875 198 12463.17 36.00 55362.38 88888.00 2007-07-17 07:52:32.000 198 12463.20 35.98 55362.38 88888.00 2007-07-17 07:52:32.125 198 12463.25 36.00 55362.38 88888.00 2007-07-17 07:52:32.250 198 12463.27 36.00 55362.35 88888.00 2007-07-17 07:52:32.375 198 12463.30 36.02 55362.38 88888.00 2007-07-17 07:52:32.500 198 12463.25 35.98 55362.35 88888.00 2007-07-17 07:52:32.625 198 12463.20 35.95 55362.32 88888.00 2007-07-17 07:52:32.750 198 12463.27 35.95 55362.38 88888.00 2007-07-17 07:52:32.875 198 12463.33 36.00 55362.38 88888.00 2007-07-17 07:52:33.000 198 12463.30 36.00 55362.38 88888.00 2007-07-17 07:52:33.125 198 12463.30 36.00 55362.40 88888.00 2007-07-17 07:52:33.250 198 12463.33 35.98 55362.43 88888.00 2007-07-17 07:52:33.375 198 12463.30 36.02 55362.40 88888.00 2007-07-17 07:52:33.500 198 12463.23 36.00 55362.38 88888.00 2007-07-17 07:52:33.625 198 12463.20 36.00 55362.40 88888.00 2007-07-17 07:52:33.750 198 12463.20 35.98 55362.40 88888.00 2007-07-17 07:52:33.875 198 12463.23 35.98 55362.38 88888.00 2007-07-17 07:52:34.000 198 12463.23 35.92 55362.35 88888.00 2007-07-17 07:52:34.125 198 12463.23 35.90 55362.35 88888.00 2007-07-17 07:52:34.250 198 12463.23 36.00 55362.40 88888.00 2007-07-17 07:52:34.375 198 12463.33 36.02 55362.40 88888.00 2007-07-17 07:52:34.500 198 12463.30 36.05 55362.38 88888.00 2007-07-17 07:52:34.625 198 12463.20 36.02 55362.38 88888.00 2007-07-17 07:52:34.750 198 12463.17 36.05 55362.40 88888.00 2007-07-17 07:52:34.875 198 12463.20 35.98 55362.38 88888.00 2007-07-17 07:52:35.000 198 12463.20 36.00 55362.38 88888.00 2007-07-17 07:52:35.125 198 12463.20 36.00 55362.35 88888.00 2007-07-17 07:52:35.250 198 12463.17 36.02 55362.38 88888.00 2007-07-17 07:52:35.375 198 12463.20 36.08 55362.35 88888.00 2007-07-17 07:52:35.500 198 12463.23 36.10 55362.40 88888.00 2007-07-17 07:52:35.625 198 12463.23 36.10 55362.43 88888.00 2007-07-17 07:52:35.750 198 12463.23 36.08 55362.40 88888.00 2007-07-17 07:52:35.875 198 12463.27 36.05 55362.38 88888.00 2007-07-17 07:52:36.000 198 12463.23 36.02 55362.35 88888.00 2007-07-17 07:52:36.125 198 12463.17 36.00 55362.38 88888.00 2007-07-17 07:52:36.250 198 12463.17 35.98 55362.35 88888.00 2007-07-17 07:52:36.375 198 12463.20 36.05 55362.35 88888.00 2007-07-17 07:52:36.500 198 12463.23 36.08 55362.38 88888.00 2007-07-17 07:52:36.625 198 12463.25 36.05 55362.40 88888.00 2007-07-17 07:52:36.750 198 12463.30 36.05 55362.38 88888.00 2007-07-17 07:52:36.875 198 12463.25 36.02 55362.38 88888.00 2007-07-17 07:52:37.000 198 12463.23 36.00 55362.35 88888.00 2007-07-17 07:52:37.125 198 12463.15 36.02 55362.38 88888.00 2007-07-17 07:52:37.250 198 12463.23 36.08 55362.40 88888.00 2007-07-17 07:52:37.375 198 12463.33 36.08 55362.40 88888.00 2007-07-17 07:52:37.500 198 12463.30 36.08 55362.38 88888.00 2007-07-17 07:52:37.625 198 12463.23 36.05 55362.38 88888.00 2007-07-17 07:52:37.750 198 12463.17 36.05 55362.38 88888.00 2007-07-17 07:52:37.875 198 12463.25 36.08 55362.40 88888.00 2007-07-17 07:52:38.000 198 12463.25 36.08 55362.38 88888.00 2007-07-17 07:52:38.125 198 12463.23 36.00 55362.38 88888.00 2007-07-17 07:52:38.250 198 12463.23 36.02 55362.38 88888.00 2007-07-17 07:52:38.375 198 12463.27 36.02 55362.38 88888.00 2007-07-17 07:52:38.500 198 12463.27 36.05 55362.40 88888.00 2007-07-17 07:52:38.625 198 12463.30 36.02 55362.38 88888.00 2007-07-17 07:52:38.750 198 12463.33 36.05 55362.38 88888.00 2007-07-17 07:52:38.875 198 12463.35 36.02 55362.38 88888.00 2007-07-17 07:52:39.000 198 12463.30 36.05 55362.35 88888.00 2007-07-17 07:52:39.125 198 12463.35 36.08 55362.40 88888.00 2007-07-17 07:52:39.250 198 12463.40 36.15 55362.40 88888.00 2007-07-17 07:52:39.375 198 12463.42 36.10 55362.40 88888.00 2007-07-17 07:52:39.500 198 12463.27 36.05 55362.38 88888.00 2007-07-17 07:52:39.625 198 12463.25 36.02 55362.32 88888.00 2007-07-17 07:52:39.750 198 12463.27 36.02 55362.35 88888.00 2007-07-17 07:52:39.875 198 12463.33 36.02 55362.38 88888.00 2007-07-17 07:52:40.000 198 12463.35 36.08 55362.40 88888.00 2007-07-17 07:52:40.125 198 12463.38 36.10 55362.40 88888.00 2007-07-17 07:52:40.250 198 12463.30 36.05 55362.35 88888.00 2007-07-17 07:52:40.375 198 12463.30 36.00 55362.35 88888.00 2007-07-17 07:52:40.500 198 12463.38 36.05 55362.35 88888.00 2007-07-17 07:52:40.625 198 12463.48 36.08 55362.38 88888.00 2007-07-17 07:52:40.750 198 12463.48 36.08 55362.40 88888.00 2007-07-17 07:52:40.875 198 12463.35 36.02 55362.38 88888.00 2007-07-17 07:52:41.000 198 12463.33 36.10 55362.38 88888.00 2007-07-17 07:52:41.125 198 12463.35 36.10 55362.38 88888.00 2007-07-17 07:52:41.250 198 12463.33 36.08 55362.40 88888.00 2007-07-17 07:52:41.375 198 12463.38 36.12 55362.38 88888.00 2007-07-17 07:52:41.500 198 12463.38 36.08 55362.38 88888.00 2007-07-17 07:52:41.625 198 12463.33 36.02 55362.35 88888.00 2007-07-17 07:52:41.750 198 12463.38 36.02 55362.35 88888.00 2007-07-17 07:52:41.875 198 12463.40 36.05 55362.32 88888.00 2007-07-17 07:52:42.000 198 12463.35 36.05 55362.32 88888.00 2007-07-17 07:52:42.125 198 12463.33 36.02 55362.32 88888.00 2007-07-17 07:52:42.250 198 12463.25 35.98 55362.30 88888.00 2007-07-17 07:52:42.375 198 12463.33 36.02 55362.32 88888.00 2007-07-17 07:52:42.500 198 12463.33 36.08 55362.35 88888.00 2007-07-17 07:52:42.625 198 12463.38 36.12 55362.38 88888.00 2007-07-17 07:52:42.750 198 12463.35 36.08 55362.40 88888.00 2007-07-17 07:52:42.875 198 12463.25 36.02 55362.38 88888.00 2007-07-17 07:52:43.000 198 12463.25 36.02 55362.38 88888.00 2007-07-17 07:52:43.125 198 12463.33 36.10 55362.38 88888.00 2007-07-17 07:52:43.250 198 12463.30 36.08 55362.40 88888.00 2007-07-17 07:52:43.375 198 12463.33 36.02 55362.38 88888.00 2007-07-17 07:52:43.500 198 12463.23 35.98 55362.35 88888.00 2007-07-17 07:52:43.625 198 12463.20 36.02 55362.38 88888.00 2007-07-17 07:52:43.750 198 12463.23 36.05 55362.40 88888.00 2007-07-17 07:52:43.875 198 12463.27 36.02 55362.38 88888.00 2007-07-17 07:52:44.000 198 12463.30 36.00 55362.35 88888.00 2007-07-17 07:52:44.125 198 12463.25 35.98 55362.32 88888.00 2007-07-17 07:52:44.250 198 12463.33 36.02 55362.35 88888.00 2007-07-17 07:52:44.375 198 12463.33 36.05 55362.38 88888.00 2007-07-17 07:52:44.500 198 12463.30 36.05 55362.38 88888.00 2007-07-17 07:52:44.625 198 12463.30 36.00 55362.35 88888.00 2007-07-17 07:52:44.750 198 12463.33 36.02 55362.38 88888.00 2007-07-17 07:52:44.875 198 12463.33 36.08 55362.38 88888.00 2007-07-17 07:52:45.000 198 12463.38 36.10 55362.38 88888.00 2007-07-17 07:52:45.125 198 12463.40 36.10 55362.38 88888.00 2007-07-17 07:52:45.250 198 12463.33 36.05 55362.38 88888.00 2007-07-17 07:52:45.375 198 12463.33 36.02 55362.35 88888.00 2007-07-17 07:52:45.500 198 12463.38 36.05 55362.38 88888.00 2007-07-17 07:52:45.625 198 12463.35 36.00 55362.38 88888.00 2007-07-17 07:52:45.750 198 12463.38 36.02 55362.40 88888.00 2007-07-17 07:52:45.875 198 12463.35 36.08 55362.40 88888.00 2007-07-17 07:52:46.000 198 12463.30 36.02 55362.38 88888.00 2007-07-17 07:52:46.125 198 12463.30 36.05 55362.38 88888.00 2007-07-17 07:52:46.250 198 12463.30 36.08 55362.38 88888.00 2007-07-17 07:52:46.375 198 12463.33 36.08 55362.38 88888.00 2007-07-17 07:52:46.500 198 12463.27 36.05 55362.38 88888.00 2007-07-17 07:52:46.625 198 12463.20 36.00 55362.38 88888.00 2007-07-17 07:52:46.750 198 12463.33 36.02 55362.35 88888.00 2007-07-17 07:52:46.875 198 12463.40 36.05 55362.35 88888.00 2007-07-17 07:52:47.000 198 12463.40 36.08 55362.35 88888.00 2007-07-17 07:52:47.125 198 12463.38 36.10 55362.35 88888.00 2007-07-17 07:52:47.250 198 12463.45 36.10 55362.35 88888.00 2007-07-17 07:52:47.375 198 12463.42 36.05 55362.32 88888.00 2007-07-17 07:52:47.500 198 12463.30 36.08 55362.32 88888.00 2007-07-17 07:52:47.625 198 12463.33 36.10 55362.35 88888.00 2007-07-17 07:52:47.750 198 12463.40 36.05 55362.38 88888.00 2007-07-17 07:52:47.875 198 12463.42 36.00 55362.38 88888.00 2007-07-17 07:52:48.000 198 12463.40 36.05 55362.35 88888.00 2007-07-17 07:52:48.125 198 12463.38 36.05 55362.32 88888.00 2007-07-17 07:52:48.250 198 12463.40 36.00 55362.35 88888.00 2007-07-17 07:52:48.375 198 12463.42 36.00 55362.32 88888.00 2007-07-17 07:52:48.500 198 12463.52 36.02 55362.32 88888.00 2007-07-17 07:52:48.625 198 12463.58 36.02 55362.38 88888.00 2007-07-17 07:52:48.750 198 12463.55 36.00 55362.35 88888.00 2007-07-17 07:52:48.875 198 12463.45 35.98 55362.35 88888.00 2007-07-17 07:52:49.000 198 12463.48 36.00 55362.32 88888.00 2007-07-17 07:52:49.125 198 12463.48 36.02 55362.35 88888.00 2007-07-17 07:52:49.250 198 12463.40 35.95 55362.32 88888.00 2007-07-17 07:52:49.375 198 12463.38 35.92 55362.32 88888.00 2007-07-17 07:52:49.500 198 12463.40 35.98 55362.35 88888.00 2007-07-17 07:52:49.625 198 12463.42 35.98 55362.38 88888.00 2007-07-17 07:52:49.750 198 12463.35 35.98 55362.38 88888.00 2007-07-17 07:52:49.875 198 12463.33 35.98 55362.35 88888.00 2007-07-17 07:52:50.000 198 12463.38 36.00 55362.40 88888.00 2007-07-17 07:52:50.125 198 12463.45 36.05 55362.43 88888.00 2007-07-17 07:52:50.250 198 12463.50 36.05 55362.43 88888.00 2007-07-17 07:52:50.375 198 12463.48 36.05 55362.45 88888.00 2007-07-17 07:52:50.500 198 12463.40 36.05 55362.43 88888.00 2007-07-17 07:52:50.625 198 12463.40 36.02 55362.40 88888.00 2007-07-17 07:52:50.750 198 12463.40 35.98 55362.38 88888.00 2007-07-17 07:52:50.875 198 12463.45 35.98 55362.38 88888.00 2007-07-17 07:52:51.000 198 12463.45 35.98 55362.38 88888.00 2007-07-17 07:52:51.125 198 12463.48 35.92 55362.35 88888.00 2007-07-17 07:52:51.250 198 12463.38 35.98 55362.35 88888.00 2007-07-17 07:52:51.375 198 12463.38 36.02 55362.38 88888.00 2007-07-17 07:52:51.500 198 12463.42 36.02 55362.40 88888.00 2007-07-17 07:52:51.625 198 12463.45 36.00 55362.38 88888.00 2007-07-17 07:52:51.750 198 12463.40 36.00 55362.38 88888.00 2007-07-17 07:52:51.875 198 12463.42 36.02 55362.38 88888.00 2007-07-17 07:52:52.000 198 12463.40 35.95 55362.35 88888.00 2007-07-17 07:52:52.125 198 12463.45 35.98 55362.38 88888.00 2007-07-17 07:52:52.250 198 12463.52 36.02 55362.35 88888.00 2007-07-17 07:52:52.375 198 12463.55 36.05 55362.35 88888.00 2007-07-17 07:52:52.500 198 12463.45 35.98 55362.35 88888.00 2007-07-17 07:52:52.625 198 12463.42 35.95 55362.35 88888.00 2007-07-17 07:52:52.750 198 12463.12 35.98 55362.53 88888.00 2007-07-17 07:52:52.875 198 12463.15 35.98 55362.50 88888.00 2007-07-17 07:52:53.000 198 12463.10 35.98 55362.47 88888.00 2007-07-17 07:52:53.125 198 12463.12 36.00 55362.53 88888.00 2007-07-17 07:52:53.250 198 12463.15 36.00 55362.55 88888.00 2007-07-17 07:52:53.375 198 12463.15 35.95 55362.53 88888.00 2007-07-17 07:52:53.500 198 12463.15 35.98 55362.53 88888.00 2007-07-17 07:52:53.625 198 12463.10 36.00 55362.53 88888.00 2007-07-17 07:52:53.750 198 12463.42 35.98 55362.38 88888.00 2007-07-17 07:52:53.875 198 12463.50 36.02 55362.38 88888.00 2007-07-17 07:52:54.000 198 12463.52 36.02 55362.38 88888.00 2007-07-17 07:52:54.125 198 12463.50 36.02 55362.40 88888.00 2007-07-17 07:52:54.250 198 12463.48 36.00 55362.40 88888.00 2007-07-17 07:52:54.375 198 12463.50 35.95 55362.40 88888.00 2007-07-17 07:52:54.500 198 12463.40 35.95 55362.40 88888.00 2007-07-17 07:52:54.625 198 12463.45 35.98 55362.40 88888.00 2007-07-17 07:52:54.750 198 12463.45 36.02 55362.43 88888.00 2007-07-17 07:52:54.875 198 12463.50 36.02 55362.43 88888.00 2007-07-17 07:52:55.000 198 12463.50 35.95 55362.43 88888.00 2007-07-17 07:52:55.125 198 12463.45 35.98 55362.40 88888.00 2007-07-17 07:52:55.250 198 12463.40 36.02 55362.38 88888.00 2007-07-17 07:52:55.375 198 12463.42 36.05 55362.38 88888.00 2007-07-17 07:52:55.500 198 12463.38 35.98 55362.35 88888.00 2007-07-17 07:52:55.625 198 12463.33 35.92 55362.38 88888.00 2007-07-17 07:52:55.750 198 12463.27 35.90 55362.38 88888.00 2007-07-17 07:52:55.875 198 12463.38 35.92 55362.38 88888.00 2007-07-17 07:52:56.000 198 12463.48 35.98 55362.40 88888.00 2007-07-17 07:52:56.125 198 12463.40 35.98 55362.40 88888.00 2007-07-17 07:52:56.250 198 12463.35 35.92 55362.40 88888.00 2007-07-17 07:52:56.375 198 12463.48 35.92 55362.43 88888.00 2007-07-17 07:52:56.500 198 12463.48 36.00 55362.43 88888.00 2007-07-17 07:52:56.625 198 12463.35 36.00 55362.40 88888.00 2007-07-17 07:52:56.750 198 12463.35 35.95 55362.40 88888.00 2007-07-17 07:52:56.875 198 12463.38 35.95 55362.43 88888.00 2007-07-17 07:52:57.000 198 12463.38 35.95 55362.40 88888.00 2007-07-17 07:52:57.125 198 12463.45 35.95 55362.43 88888.00 2007-07-17 07:52:57.250 198 12463.48 35.88 55362.40 88888.00 2007-07-17 07:52:57.375 198 12463.45 35.88 55362.38 88888.00 2007-07-17 07:52:57.500 198 12463.38 35.90 55362.38 88888.00 2007-07-17 07:52:57.625 198 12463.42 35.90 55362.40 88888.00 2007-07-17 07:52:57.750 198 12463.50 35.92 55362.40 88888.00 2007-07-17 07:52:57.875 198 12463.50 35.95 55362.43 88888.00 2007-07-17 07:52:58.000 198 12463.52 35.92 55362.43 88888.00 2007-07-17 07:52:58.125 198 12463.55 35.92 55362.45 88888.00 2007-07-17 07:52:58.250 198 12463.50 35.88 55362.43 88888.00 2007-07-17 07:52:58.375 198 12463.50 35.88 55362.43 88888.00 2007-07-17 07:52:58.500 198 12463.52 35.90 55362.40 88888.00 2007-07-17 07:52:58.625 198 12463.48 35.88 55362.43 88888.00 2007-07-17 07:52:58.750 198 12463.55 35.83 55362.40 88888.00 2007-07-17 07:52:58.875 198 12463.58 35.83 55362.40 88888.00 2007-07-17 07:52:59.000 198 12463.48 35.90 55362.43 88888.00 2007-07-17 07:52:59.125 198 12463.52 35.98 55362.45 88888.00 2007-07-17 07:52:59.250 198 12463.55 35.95 55362.43 88888.00 2007-07-17 07:52:59.375 198 12463.50 35.90 55362.40 88888.00 2007-07-17 07:52:59.500 198 12463.45 35.90 55362.38 88888.00 2007-07-17 07:52:59.625 198 12463.40 35.90 55362.38 88888.00 2007-07-17 07:52:59.750 198 12463.50 35.90 55362.38 88888.00 2007-07-17 07:52:59.875 198 12463.52 35.92 55362.40 88888.00 2007-07-17 07:53:00.000 198 12463.45 35.92 55362.38 88888.00 2007-07-17 07:53:00.125 198 12463.38 35.90 55362.40 88888.00 2007-07-17 07:53:00.250 198 12463.40 35.90 55362.38 88888.00 2007-07-17 07:53:00.375 198 12463.45 35.90 55362.40 88888.00 2007-07-17 07:53:00.500 198 12463.45 35.92 55362.38 88888.00 2007-07-17 07:53:00.625 198 12463.50 35.88 55362.38 88888.00 2007-07-17 07:53:00.750 198 12463.52 35.90 55362.40 88888.00 2007-07-17 07:53:00.875 198 12463.55 35.88 55362.40 88888.00 2007-07-17 07:53:01.000 198 12463.45 35.85 55362.40 88888.00 2007-07-17 07:53:01.125 198 12463.40 35.90 55362.40 88888.00 2007-07-17 07:53:01.250 198 12463.40 35.85 55362.38 88888.00 2007-07-17 07:53:01.375 198 12463.45 35.85 55362.38 88888.00 2007-07-17 07:53:01.500 198 12463.55 35.83 55362.40 88888.00 2007-07-17 07:53:01.625 198 12463.62 35.90 55362.40 88888.00 2007-07-17 07:53:01.750 198 12463.62 35.92 55362.38 88888.00 2007-07-17 07:53:01.875 198 12463.58 35.88 55362.40 88888.00 2007-07-17 07:53:02.000 198 12463.48 35.85 55362.38 88888.00 2007-07-17 07:53:02.125 198 12463.48 35.90 55362.38 88888.00 2007-07-17 07:53:02.250 198 12463.50 35.90 55362.40 88888.00 2007-07-17 07:53:02.375 198 12463.52 35.85 55362.40 88888.00 2007-07-17 07:53:02.500 198 12463.58 35.85 55362.40 88888.00 2007-07-17 07:53:02.625 198 12463.62 35.85 55362.43 88888.00 2007-07-17 07:53:02.750 198 12463.55 35.83 55362.40 88888.00 2007-07-17 07:53:02.875 198 12463.52 35.88 55362.43 88888.00 2007-07-17 07:53:03.000 198 12463.52 35.90 55362.45 88888.00 2007-07-17 07:53:03.125 198 12463.55 35.92 55362.47 88888.00 2007-07-17 07:53:03.250 198 12463.50 35.88 55362.47 88888.00 2007-07-17 07:53:03.375 198 12463.52 35.85 55362.43 88888.00 2007-07-17 07:53:03.500 198 12463.52 35.85 55362.40 88888.00 2007-07-17 07:53:03.625 198 12463.50 35.88 55362.40 88888.00 2007-07-17 07:53:03.750 198 12463.50 35.90 55362.43 88888.00 2007-07-17 07:53:03.875 198 12463.52 35.85 55362.40 88888.00 2007-07-17 07:53:04.000 198 12463.52 35.85 55362.40 88888.00 2007-07-17 07:53:04.125 198 12463.50 35.85 55362.40 88888.00 2007-07-17 07:53:04.250 198 12463.50 35.85 55362.40 88888.00 2007-07-17 07:53:04.375 198 12463.52 35.90 55362.38 88888.00 2007-07-17 07:53:04.500 198 12463.55 35.92 55362.38 88888.00 2007-07-17 07:53:04.625 198 12463.58 35.90 55362.40 88888.00 2007-07-17 07:53:04.750 198 12463.58 35.88 55362.40 88888.00 2007-07-17 07:53:04.875 198 12463.45 35.83 55362.38 88888.00 2007-07-17 07:53:05.000 198 12463.45 35.88 55362.38 88888.00 2007-07-17 07:53:05.125 198 12463.50 35.92 55362.43 88888.00 2007-07-17 07:53:05.250 198 12463.58 35.88 55362.38 88888.00 2007-07-17 07:53:05.375 198 12463.58 35.85 55362.40 88888.00 2007-07-17 07:53:05.500 198 12463.55 35.83 55362.43 88888.00 2007-07-17 07:53:05.625 198 12463.52 35.85 55362.40 88888.00 2007-07-17 07:53:05.750 198 12463.58 35.85 55362.40 88888.00 2007-07-17 07:53:05.875 198 12463.58 35.83 55362.40 88888.00 2007-07-17 07:53:06.000 198 12463.58 35.80 55362.35 88888.00 2007-07-17 07:53:06.125 198 12463.55 35.83 55362.40 88888.00 2007-07-17 07:53:06.250 198 12463.55 35.83 55362.40 88888.00 2007-07-17 07:53:06.375 198 12463.52 35.85 55362.40 88888.00 2007-07-17 07:53:06.500 198 12463.50 35.88 55362.40 88888.00 2007-07-17 07:53:06.625 198 12463.55 35.83 55362.40 88888.00 2007-07-17 07:53:06.750 198 12463.60 35.85 55362.40 88888.00 2007-07-17 07:53:06.875 198 12463.58 35.80 55362.40 88888.00 2007-07-17 07:53:07.000 198 12463.52 35.80 55362.38 88888.00 2007-07-17 07:53:07.125 198 12463.58 35.88 55362.43 88888.00 2007-07-17 07:53:07.250 198 12463.55 35.90 55362.43 88888.00 2007-07-17 07:53:07.375 198 12463.52 35.88 55362.43 88888.00 2007-07-17 07:53:07.500 198 12463.60 35.85 55362.40 88888.00 2007-07-17 07:53:07.625 198 12463.65 35.80 55362.43 88888.00 2007-07-17 07:53:07.750 198 12463.58 35.75 55362.38 88888.00 2007-07-17 07:53:07.875 198 12463.52 35.77 55362.35 88888.00 2007-07-17 07:53:08.000 198 12463.55 35.83 55362.35 88888.00 2007-07-17 07:53:08.125 198 12463.55 35.85 55362.40 88888.00 2007-07-17 07:53:08.250 198 12463.45 35.80 55362.40 88888.00 2007-07-17 07:53:08.375 198 12463.45 35.83 55362.40 88888.00 2007-07-17 07:53:08.500 198 12463.50 35.85 55362.35 88888.00 2007-07-17 07:53:08.625 198 12463.55 35.80 55362.35 88888.00 2007-07-17 07:53:08.750 198 12463.50 35.77 55362.38 88888.00 2007-07-17 07:53:08.875 198 12463.42 35.80 55362.38 88888.00 2007-07-17 07:53:09.000 198 12463.40 35.80 55362.38 88888.00 2007-07-17 07:53:09.125 198 12463.45 35.83 55362.38 88888.00 2007-07-17 07:53:09.250 198 12463.50 35.88 55362.40 88888.00 2007-07-17 07:53:09.375 198 12463.50 35.85 55362.38 88888.00 2007-07-17 07:53:09.500 198 12463.50 35.80 55362.32 88888.00 2007-07-17 07:53:09.625 198 12463.50 35.80 55362.35 88888.00 2007-07-17 07:53:09.750 198 12463.50 35.88 55362.38 88888.00 2007-07-17 07:53:09.875 198 12463.50 35.88 55362.40 88888.00 2007-07-17 07:53:10.000 198 12463.52 35.85 55362.40 88888.00 2007-07-17 07:53:10.125 198 12463.52 35.85 55362.40 88888.00 2007-07-17 07:53:10.250 198 12463.48 35.77 55362.43 88888.00 2007-07-17 07:53:10.375 198 12463.50 35.83 55362.45 88888.00 2007-07-17 07:53:10.500 198 12463.52 35.83 55362.43 88888.00 2007-07-17 07:53:10.625 198 12463.40 35.77 55362.38 88888.00 2007-07-17 07:53:10.750 198 12463.40 35.75 55362.35 88888.00 2007-07-17 07:53:10.875 198 12463.50 35.77 55362.38 88888.00 2007-07-17 07:53:11.000 198 12463.52 35.80 55362.38 88888.00 2007-07-17 07:53:11.125 198 12463.50 35.85 55362.40 88888.00 2007-07-17 07:53:11.250 198 12463.48 35.83 55362.40 88888.00 2007-07-17 07:53:11.375 198 12463.52 35.77 55362.40 88888.00 2007-07-17 07:53:11.500 198 12463.45 35.73 55362.38 88888.00 2007-07-17 07:53:11.625 198 12463.40 35.77 55362.40 88888.00 2007-07-17 07:53:11.750 198 12463.42 35.77 55362.43 88888.00 2007-07-17 07:53:11.875 198 12463.42 35.75 55362.43 88888.00 2007-07-17 07:53:12.000 198 12463.45 35.77 55362.45 88888.00 2007-07-17 07:53:12.125 198 12463.50 35.83 55362.43 88888.00 2007-07-17 07:53:12.250 198 12463.58 35.83 55362.47 88888.00 2007-07-17 07:53:12.375 198 12463.60 35.80 55362.45 88888.00 2007-07-17 07:53:12.500 198 12463.58 35.75 55362.43 88888.00 2007-07-17 07:53:12.625 198 12463.48 35.70 55362.40 88888.00 2007-07-17 07:53:12.750 198 12463.52 35.77 55362.43 88888.00 2007-07-17 07:53:12.875 198 12463.62 35.80 55362.43 88888.00 2007-07-17 07:53:13.000 198 12463.60 35.83 55362.40 88888.00 2007-07-17 07:53:13.125 198 12463.62 35.83 55362.43 88888.00 2007-07-17 07:53:13.250 198 12463.58 35.85 55362.45 88888.00 2007-07-17 07:53:13.375 198 12463.55 35.88 55362.45 88888.00 2007-07-17 07:53:13.500 198 12463.60 35.80 55362.47 88888.00 2007-07-17 07:53:13.625 198 12463.65 35.83 55362.47 88888.00 2007-07-17 07:53:13.750 198 12463.60 35.83 55362.45 88888.00 2007-07-17 07:53:13.875 198 12463.55 35.80 55362.45 88888.00 2007-07-17 07:53:14.000 198 12463.52 35.77 55362.43 88888.00 2007-07-17 07:53:14.125 198 12463.55 35.80 55362.43 88888.00 2007-07-17 07:53:14.250 198 12463.58 35.85 55362.45 88888.00 2007-07-17 07:53:14.375 198 12463.60 35.85 55362.43 88888.00 2007-07-17 07:53:14.500 198 12463.58 35.80 55362.45 88888.00 2007-07-17 07:53:14.625 198 12463.60 35.77 55362.47 88888.00 2007-07-17 07:53:14.750 198 12463.58 35.83 55362.47 88888.00 2007-07-17 07:53:14.875 198 12463.58 35.83 55362.43 88888.00 2007-07-17 07:53:15.000 198 12463.58 35.77 55362.40 88888.00 2007-07-17 07:53:15.125 198 12463.50 35.75 55362.40 88888.00 2007-07-17 07:53:15.250 198 12463.45 35.70 55362.40 88888.00 2007-07-17 07:53:15.375 198 12463.48 35.77 55362.40 88888.00 2007-07-17 07:53:15.500 198 12463.50 35.75 55362.43 88888.00 2007-07-17 07:53:15.625 198 12463.48 35.77 55362.45 88888.00 2007-07-17 07:53:15.750 198 12463.48 35.85 55362.50 88888.00 2007-07-17 07:53:15.875 198 12463.45 35.83 55362.50 88888.00 2007-07-17 07:53:16.000 198 12463.40 35.77 55362.45 88888.00 2007-07-17 07:53:16.125 198 12463.45 35.77 55362.50 88888.00 2007-07-17 07:53:16.250 198 12463.50 35.77 55362.47 88888.00 2007-07-17 07:53:16.375 198 12463.48 35.77 55362.45 88888.00 2007-07-17 07:53:16.500 198 12463.50 35.77 55362.43 88888.00 2007-07-17 07:53:16.625 198 12463.58 35.77 55362.43 88888.00 2007-07-17 07:53:16.750 198 12463.62 35.77 55362.45 88888.00 2007-07-17 07:53:16.875 198 12463.67 35.77 55362.45 88888.00 2007-07-17 07:53:17.000 198 12463.70 35.77 55362.45 88888.00 2007-07-17 07:53:17.125 198 12463.70 35.80 55362.43 88888.00 2007-07-17 07:53:17.250 198 12463.62 35.75 55362.43 88888.00 2007-07-17 07:53:17.375 198 12463.65 35.75 55362.45 88888.00 2007-07-17 07:53:17.500 198 12463.75 35.85 55362.47 88888.00 2007-07-17 07:53:17.625 198 12463.77 35.88 55362.47 88888.00 2007-07-17 07:53:17.750 198 12463.70 35.83 55362.47 88888.00 2007-07-17 07:53:17.875 198 12463.60 35.75 55362.45 88888.00 2007-07-17 07:53:18.000 198 12463.60 35.75 55362.43 88888.00 2007-07-17 07:53:18.125 198 12463.65 35.75 55362.45 88888.00 2007-07-17 07:53:18.250 198 12463.62 35.75 55362.43 88888.00 2007-07-17 07:53:18.375 198 12463.58 35.73 55362.43 88888.00 2007-07-17 07:53:18.500 198 12463.58 35.77 55362.43 88888.00 2007-07-17 07:53:18.625 198 12463.60 35.75 55362.43 88888.00 2007-07-17 07:53:18.750 198 12463.65 35.75 55362.45 88888.00 2007-07-17 07:53:18.875 198 12463.60 35.70 55362.45 88888.00 2007-07-17 07:53:19.000 198 12463.55 35.62 55362.43 88888.00 2007-07-17 07:53:19.125 198 12463.60 35.65 55362.45 88888.00 2007-07-17 07:53:19.250 198 12463.60 35.70 55362.45 88888.00 2007-07-17 07:53:19.375 198 12463.60 35.73 55362.45 88888.00 2007-07-17 07:53:19.500 198 12463.58 35.77 55362.45 88888.00 2007-07-17 07:53:19.625 198 12463.65 35.75 55362.45 88888.00 2007-07-17 07:53:19.750 198 12463.60 35.67 55362.45 88888.00 2007-07-17 07:53:19.875 198 12463.58 35.70 55362.47 88888.00 2007-07-17 07:53:20.000 198 12463.58 35.70 55362.45 88888.00 2007-07-17 07:53:20.125 198 12463.52 35.70 55362.47 88888.00 2007-07-17 07:53:20.250 198 12463.58 35.77 55362.50 88888.00 2007-07-17 07:53:20.375 198 12463.58 35.77 55362.53 88888.00 2007-07-17 07:53:20.500 198 12463.60 35.73 55362.50 88888.00 2007-07-17 07:53:20.625 198 12463.62 35.70 55362.47 88888.00 2007-07-17 07:53:20.750 198 12463.52 35.67 55362.45 88888.00 2007-07-17 07:53:20.875 198 12463.52 35.73 55362.47 88888.00 2007-07-17 07:53:21.000 198 12463.48 35.67 55362.47 88888.00 2007-07-17 07:53:21.125 198 12463.48 35.70 55362.47 88888.00 2007-07-17 07:53:21.250 198 12463.42 35.70 55362.50 88888.00 2007-07-17 07:53:21.375 198 12463.42 35.70 55362.50 88888.00 2007-07-17 07:53:21.500 198 12463.40 35.67 55362.50 88888.00 2007-07-17 07:53:21.625 198 12463.50 35.73 55362.50 88888.00 2007-07-17 07:53:21.750 198 12463.58 35.73 55362.50 88888.00 2007-07-17 07:53:21.875 198 12463.58 35.73 55362.45 88888.00 2007-07-17 07:53:22.000 198 12463.62 35.77 55362.47 88888.00 2007-07-17 07:53:22.125 198 12463.62 35.75 55362.47 88888.00 2007-07-17 07:53:22.250 198 12463.52 35.67 55362.45 88888.00 2007-07-17 07:53:22.375 198 12463.58 35.65 55362.43 88888.00 2007-07-17 07:53:22.500 198 12463.58 35.67 55362.45 88888.00 2007-07-17 07:53:22.625 198 12463.60 35.73 55362.47 88888.00 2007-07-17 07:53:22.750 198 12463.62 35.70 55362.47 88888.00 2007-07-17 07:53:22.875 198 12463.62 35.67 55362.47 88888.00 2007-07-17 07:53:23.000 198 12463.55 35.67 55362.43 88888.00 2007-07-17 07:53:23.125 198 12463.55 35.65 55362.45 88888.00 2007-07-17 07:53:23.250 198 12463.52 35.65 55362.45 88888.00 2007-07-17 07:53:23.375 198 12463.50 35.67 55362.45 88888.00 2007-07-17 07:53:23.500 198 12463.48 35.67 55362.45 88888.00 2007-07-17 07:53:23.625 198 12463.50 35.67 55362.47 88888.00 2007-07-17 07:53:23.750 198 12463.52 35.77 55362.47 88888.00 2007-07-17 07:53:23.875 198 12463.65 35.80 55362.47 88888.00 2007-07-17 07:53:24.000 198 12463.73 35.73 55362.47 88888.00 2007-07-17 07:53:24.125 198 12463.60 35.73 55362.53 88888.00 2007-07-17 07:53:24.250 198 12463.50 35.70 55362.50 88888.00 2007-07-17 07:53:24.375 198 12463.55 35.73 55362.50 88888.00 2007-07-17 07:53:24.500 198 12463.62 35.73 55362.50 88888.00 2007-07-17 07:53:24.625 198 12463.70 35.75 55362.47 88888.00 2007-07-17 07:53:24.750 198 12463.67 35.75 55362.47 88888.00 2007-07-17 07:53:24.875 198 12463.65 35.67 55362.45 88888.00 2007-07-17 07:53:25.000 198 12463.62 35.70 55362.45 88888.00 2007-07-17 07:53:25.125 198 12463.60 35.73 55362.45 88888.00 2007-07-17 07:53:25.250 198 12463.60 35.73 55362.50 88888.00 2007-07-17 07:53:25.375 198 12463.67 35.73 55362.50 88888.00 2007-07-17 07:53:25.500 198 12463.70 35.65 55362.47 88888.00 2007-07-17 07:53:25.625 198 12463.70 35.67 55362.47 88888.00 2007-07-17 07:53:25.750 198 12463.67 35.73 55362.50 88888.00 2007-07-17 07:53:25.875 198 12463.62 35.73 55362.47 88888.00 2007-07-17 07:53:26.000 198 12463.55 35.67 55362.45 88888.00 2007-07-17 07:53:26.125 198 12463.65 35.67 55362.47 88888.00 2007-07-17 07:53:26.250 198 12463.65 35.67 55362.47 88888.00 2007-07-17 07:53:26.375 198 12463.67 35.70 55362.47 88888.00 2007-07-17 07:53:26.500 198 12463.67 35.67 55362.47 88888.00 2007-07-17 07:53:26.625 198 12463.67 35.65 55362.47 88888.00 2007-07-17 07:53:26.750 198 12463.73 35.65 55362.47 88888.00 2007-07-17 07:53:26.875 198 12463.70 35.62 55362.45 88888.00 2007-07-17 07:53:27.000 198 12463.67 35.62 55362.45 88888.00 2007-07-17 07:53:27.125 198 12463.60 35.65 55362.45 88888.00 2007-07-17 07:53:27.250 198 12463.60 35.67 55362.45 88888.00 2007-07-17 07:53:27.375 198 12463.67 35.67 55362.45 88888.00 2007-07-17 07:53:27.500 198 12463.65 35.65 55362.50 88888.00 2007-07-17 07:53:27.625 198 12463.60 35.62 55362.47 88888.00 2007-07-17 07:53:27.750 198 12463.60 35.70 55362.50 88888.00 2007-07-17 07:53:27.875 198 12463.62 35.73 55362.47 88888.00 2007-07-17 07:53:28.000 198 12463.62 35.67 55362.47 88888.00 2007-07-17 07:53:28.125 198 12463.65 35.70 55362.47 88888.00 2007-07-17 07:53:28.250 198 12463.60 35.65 55362.50 88888.00 2007-07-17 07:53:28.375 198 12463.60 35.67 55362.53 88888.00 2007-07-17 07:53:28.500 198 12463.62 35.73 55362.53 88888.00 2007-07-17 07:53:28.625 198 12463.62 35.73 55362.55 88888.00 2007-07-17 07:53:28.750 198 12463.55 35.65 55362.50 88888.00 2007-07-17 07:53:28.875 198 12463.48 35.60 55362.45 88888.00 2007-07-17 07:53:29.000 198 12463.45 35.62 55362.50 88888.00 2007-07-17 07:53:29.125 198 12463.52 35.65 55362.53 88888.00 2007-07-17 07:53:29.250 198 12463.55 35.62 55362.53 88888.00 2007-07-17 07:53:29.375 198 12463.55 35.62 55362.53 88888.00 2007-07-17 07:53:29.500 198 12463.52 35.65 55362.50 88888.00 2007-07-17 07:53:29.625 198 12463.58 35.73 55362.53 88888.00 2007-07-17 07:53:29.750 198 12463.60 35.70 55362.50 88888.00 2007-07-17 07:53:29.875 198 12463.52 35.65 55362.47 88888.00 2007-07-17 07:53:30.000 198 12463.55 35.70 55362.50 88888.00 2007-07-17 07:53:30.125 198 12463.55 35.77 55362.53 88888.00 2007-07-17 07:53:30.250 198 12463.45 35.73 55362.53 88888.00 2007-07-17 07:53:30.375 198 12463.48 35.70 55362.53 88888.00 2007-07-17 07:53:30.500 198 12463.45 35.65 55362.50 88888.00 2007-07-17 07:53:30.625 198 12463.42 35.70 55362.47 88888.00 2007-07-17 07:53:30.750 198 12463.48 35.67 55362.50 88888.00 2007-07-17 07:53:30.875 198 12463.48 35.73 55362.53 88888.00 2007-07-17 07:53:31.000 198 12463.52 35.70 55362.53 88888.00 2007-07-17 07:53:31.125 198 12463.48 35.70 55362.53 88888.00 2007-07-17 07:53:31.250 198 12463.45 35.70 55362.55 88888.00 2007-07-17 07:53:31.375 198 12463.48 35.73 55362.53 88888.00 2007-07-17 07:53:31.500 198 12463.48 35.67 55362.50 88888.00 2007-07-17 07:53:31.625 198 12463.55 35.67 55362.50 88888.00 2007-07-17 07:53:31.750 198 12463.50 35.65 55362.50 88888.00 2007-07-17 07:53:31.875 198 12463.45 35.67 55362.53 88888.00 2007-07-17 07:53:32.000 198 12463.55 35.67 55362.53 88888.00 2007-07-17 07:53:32.125 198 12463.67 35.70 55362.57 88888.00 2007-07-17 07:53:32.250 198 12463.55 35.70 55362.55 88888.00 2007-07-17 07:53:32.375 198 12463.45 35.65 55362.53 88888.00 2007-07-17 07:53:32.500 198 12463.50 35.62 55362.53 88888.00 2007-07-17 07:53:32.625 198 12463.58 35.60 55362.50 88888.00 2007-07-17 07:53:32.750 198 12463.62 35.67 55362.50 88888.00 2007-07-17 07:53:32.875 198 12463.58 35.65 55362.53 88888.00 2007-07-17 07:53:33.000 198 12463.52 35.70 55362.50 88888.00 2007-07-17 07:53:33.125 198 12463.48 35.67 55362.53 88888.00 2007-07-17 07:53:33.250 198 12463.50 35.65 55362.53 88888.00 2007-07-17 07:53:33.375 198 12463.60 35.65 55362.53 88888.00 2007-07-17 07:53:33.500 198 12463.65 35.67 55362.53 88888.00 2007-07-17 07:53:33.625 198 12463.65 35.75 55362.53 88888.00 2007-07-17 07:53:33.750 198 12463.58 35.75 55362.55 88888.00 2007-07-17 07:53:33.875 198 12463.45 35.70 55362.53 88888.00 2007-07-17 07:53:34.000 198 12463.50 35.67 55362.53 88888.00 2007-07-17 07:53:34.125 198 12463.55 35.70 55362.57 88888.00 2007-07-17 07:53:34.250 198 12463.58 35.67 55362.53 88888.00 2007-07-17 07:53:34.375 198 12463.62 35.65 55362.50 88888.00 2007-07-17 07:53:34.500 198 12463.55 35.70 55362.50 88888.00 2007-07-17 07:53:34.625 198 12463.55 35.73 55362.50 88888.00 2007-07-17 07:53:34.750 198 12463.62 35.70 55362.53 88888.00 2007-07-17 07:53:34.875 198 12463.62 35.70 55362.53 88888.00 2007-07-17 07:53:35.000 198 12463.58 35.70 55362.53 88888.00 2007-07-17 07:53:35.125 198 12463.58 35.65 55362.55 88888.00 2007-07-17 07:53:35.250 198 12463.52 35.62 55362.57 88888.00 2007-07-17 07:53:35.375 198 12463.60 35.62 55362.57 88888.00 2007-07-17 07:53:35.500 198 12463.58 35.58 55362.57 88888.00 2007-07-17 07:53:35.625 198 12463.50 35.60 55362.57 88888.00 2007-07-17 07:53:35.750 198 12463.55 35.67 55362.57 88888.00 2007-07-17 07:53:35.875 198 12463.60 35.73 55362.57 88888.00 2007-07-17 07:53:36.000 198 12463.58 35.73 55362.57 88888.00 2007-07-17 07:53:36.125 198 12463.55 35.65 55362.62 88888.00 2007-07-17 07:53:36.250 198 12463.55 35.60 55362.62 88888.00 2007-07-17 07:53:36.375 198 12463.58 35.65 55362.60 88888.00 2007-07-17 07:53:36.500 198 12463.55 35.65 55362.57 88888.00 2007-07-17 07:53:36.625 198 12463.58 35.65 55362.57 88888.00 2007-07-17 07:53:36.750 198 12463.50 35.67 55362.55 88888.00 2007-07-17 07:53:36.875 198 12463.50 35.67 55362.57 88888.00 2007-07-17 07:53:37.000 198 12463.55 35.70 55362.57 88888.00 2007-07-17 07:53:37.125 198 12463.52 35.67 55362.60 88888.00 2007-07-17 07:53:37.250 198 12463.45 35.62 55362.60 88888.00 2007-07-17 07:53:37.375 198 12463.55 35.67 55362.57 88888.00 2007-07-17 07:53:37.500 198 12463.52 35.65 55362.53 88888.00 2007-07-17 07:53:37.625 198 12463.45 35.62 55362.55 88888.00 2007-07-17 07:53:37.750 198 12463.50 35.65 55362.57 88888.00 2007-07-17 07:53:37.875 198 12463.58 35.65 55362.60 88888.00 2007-07-17 07:53:38.000 198 12463.62 35.70 55362.57 88888.00 2007-07-17 07:53:38.125 198 12463.58 35.67 55362.55 88888.00 2007-07-17 07:53:38.250 198 12463.60 35.62 55362.55 88888.00 2007-07-17 07:53:38.375 198 12463.62 35.60 55362.55 88888.00 2007-07-17 07:53:38.500 198 12463.55 35.58 55362.55 88888.00 2007-07-17 07:53:38.625 198 12463.50 35.55 55362.57 88888.00 2007-07-17 07:53:38.750 198 12463.42 35.60 55362.57 88888.00 2007-07-17 07:53:38.875 198 12463.52 35.70 55362.60 88888.00 2007-07-17 07:53:39.000 198 12463.60 35.67 55362.57 88888.00 2007-07-17 07:53:39.125 198 12463.55 35.62 55362.55 88888.00 2007-07-17 07:53:39.250 198 12463.50 35.55 55362.57 88888.00 2007-07-17 07:53:39.375 198 12463.52 35.60 55362.57 88888.00 2007-07-17 07:53:39.500 198 12463.58 35.65 55362.60 88888.00 2007-07-17 07:53:39.625 198 12463.58 35.60 55362.57 88888.00 2007-07-17 07:53:39.750 198 12463.62 35.58 55362.57 88888.00 2007-07-17 07:53:39.875 198 12463.70 35.65 55362.57 88888.00 2007-07-17 07:53:40.000 198 12463.67 35.62 55362.55 88888.00 2007-07-17 07:53:40.125 198 12463.58 35.62 55362.55 88888.00 2007-07-17 07:53:40.250 198 12463.52 35.65 55362.55 88888.00 2007-07-17 07:53:40.375 198 12463.58 35.60 55362.55 88888.00 2007-07-17 07:53:40.500 198 12463.55 35.58 55362.53 88888.00 2007-07-17 07:53:40.625 198 12463.55 35.58 55362.57 88888.00 2007-07-17 07:53:40.750 198 12463.52 35.60 55362.55 88888.00 2007-07-17 07:53:40.875 198 12463.48 35.62 55362.57 88888.00 2007-07-17 07:53:41.000 198 12463.52 35.60 55362.57 88888.00 2007-07-17 07:53:41.125 198 12463.52 35.62 55362.55 88888.00 2007-07-17 07:53:41.250 198 12463.50 35.62 55362.55 88888.00 2007-07-17 07:53:41.375 198 12463.60 35.65 55362.57 88888.00 2007-07-17 07:53:41.500 198 12463.65 35.62 55362.53 88888.00 2007-07-17 07:53:41.625 198 12463.65 35.62 55362.55 88888.00 2007-07-17 07:53:41.750 198 12463.55 35.62 55362.55 88888.00 2007-07-17 07:53:41.875 198 12463.52 35.65 55362.57 88888.00 2007-07-17 07:53:42.000 198 12463.50 35.67 55362.55 88888.00 2007-07-17 07:53:42.125 198 12463.48 35.65 55362.57 88888.00 2007-07-17 07:53:42.250 198 12463.50 35.65 55362.60 88888.00 2007-07-17 07:53:42.375 198 12463.58 35.67 55362.62 88888.00 2007-07-17 07:53:42.500 198 12463.55 35.67 55362.60 88888.00 2007-07-17 07:53:42.625 198 12463.45 35.62 55362.57 88888.00 2007-07-17 07:53:42.750 198 12463.42 35.67 55362.57 88888.00 2007-07-17 07:53:42.875 198 12463.50 35.65 55362.60 88888.00 2007-07-17 07:53:43.000 198 12463.55 35.67 55362.62 88888.00 2007-07-17 07:53:43.125 198 12463.58 35.67 55362.60 88888.00 2007-07-17 07:53:43.250 198 12463.52 35.62 55362.57 88888.00 2007-07-17 07:53:43.375 198 12463.55 35.65 55362.60 88888.00 2007-07-17 07:53:43.500 198 12463.50 35.65 55362.62 88888.00 2007-07-17 07:53:43.625 198 12463.48 35.58 55362.57 88888.00 2007-07-17 07:53:43.750 198 12463.48 35.58 55362.57 88888.00 2007-07-17 07:53:43.875 198 12463.58 35.62 55362.60 88888.00 2007-07-17 07:53:44.000 198 12463.60 35.62 55362.60 88888.00 2007-07-17 07:53:44.125 198 12463.50 35.65 55362.60 88888.00 2007-07-17 07:53:44.250 198 12463.45 35.65 55362.57 88888.00 2007-07-17 07:53:44.375 198 12463.58 35.70 55362.60 88888.00 2007-07-17 07:53:44.500 198 12463.65 35.75 55362.62 88888.00 2007-07-17 07:53:44.625 198 12463.58 35.70 55362.62 88888.00 2007-07-17 07:53:44.750 198 12463.50 35.65 55362.60 88888.00 2007-07-17 07:53:44.875 198 12463.50 35.65 55362.62 88888.00 2007-07-17 07:53:45.000 198 12463.55 35.65 55362.65 88888.00 2007-07-17 07:53:45.125 198 12463.52 35.67 55362.62 88888.00 2007-07-17 07:53:45.250 198 12463.52 35.67 55362.60 88888.00 2007-07-17 07:53:45.375 198 12463.55 35.67 55362.60 88888.00 2007-07-17 07:53:45.500 198 12463.48 35.58 55362.60 88888.00 2007-07-17 07:53:45.625 198 12463.50 35.58 55362.55 88888.00 2007-07-17 07:53:45.750 198 12463.58 35.62 55362.55 88888.00 2007-07-17 07:53:45.875 198 12463.55 35.60 55362.57 88888.00 2007-07-17 07:53:46.000 198 12463.60 35.62 55362.62 88888.00 2007-07-17 07:53:46.125 198 12463.62 35.62 55362.62 88888.00 2007-07-17 07:53:46.250 198 12463.58 35.62 55362.60 88888.00 2007-07-17 07:53:46.375 198 12463.58 35.65 55362.60 88888.00 2007-07-17 07:53:46.500 198 12463.60 35.65 55362.62 88888.00 2007-07-17 07:53:46.625 198 12463.55 35.67 55362.62 88888.00 2007-07-17 07:53:46.750 198 12463.42 35.62 55362.62 88888.00 2007-07-17 07:53:46.875 198 12463.38 35.60 55362.60 88888.00 2007-07-17 07:53:47.000 198 12463.50 35.67 55362.60 88888.00 2007-07-17 07:53:47.125 198 12463.50 35.62 55362.62 88888.00 2007-07-17 07:53:47.250 198 12463.48 35.62 55362.60 88888.00 2007-07-17 07:53:47.375 198 12463.50 35.62 55362.62 88888.00 2007-07-17 07:53:47.500 198 12463.40 35.58 55362.57 88888.00 2007-07-17 07:53:47.625 198 12463.45 35.60 55362.60 88888.00 2007-07-17 07:53:47.750 198 12463.52 35.65 55362.62 88888.00 2007-07-17 07:53:47.875 198 12463.52 35.67 55362.60 88888.00 2007-07-17 07:53:48.000 198 12463.52 35.58 55362.60 88888.00 2007-07-17 07:53:48.125 198 12463.48 35.60 55362.62 88888.00 2007-07-17 07:53:48.250 198 12463.45 35.65 55362.65 88888.00 2007-07-17 07:53:48.375 198 12463.50 35.65 55362.62 88888.00 2007-07-17 07:53:48.500 198 12463.55 35.67 55362.62 88888.00 2007-07-17 07:53:48.625 198 12463.52 35.62 55362.65 88888.00 2007-07-17 07:53:48.750 198 12463.50 35.60 55362.68 88888.00 2007-07-17 07:53:48.875 198 12463.42 35.62 55362.68 88888.00 2007-07-17 07:53:49.000 198 12463.45 35.65 55362.68 88888.00 2007-07-17 07:53:49.125 198 12463.48 35.62 55362.68 88888.00 2007-07-17 07:53:49.250 198 12463.45 35.65 55362.65 88888.00 2007-07-17 07:53:49.375 198 12463.50 35.70 55362.65 88888.00 2007-07-17 07:53:49.500 198 12463.38 35.65 55362.62 88888.00 2007-07-17 07:53:49.625 198 12463.38 35.58 55362.65 88888.00 2007-07-17 07:53:49.750 198 12463.50 35.55 55362.65 88888.00 2007-07-17 07:53:49.875 198 12463.45 35.58 55362.65 88888.00 2007-07-17 07:53:50.000 198 12463.38 35.58 55362.62 88888.00 2007-07-17 07:53:50.125 198 12463.35 35.60 55362.60 88888.00 2007-07-17 07:53:50.250 198 12463.38 35.58 55362.62 88888.00 2007-07-17 07:53:50.375 198 12463.42 35.60 55362.65 88888.00 2007-07-17 07:53:50.500 198 12463.52 35.58 55362.65 88888.00 2007-07-17 07:53:50.625 198 12463.48 35.62 55362.62 88888.00 2007-07-17 07:53:50.750 198 12463.48 35.65 55362.65 88888.00 2007-07-17 07:53:50.875 198 12463.50 35.60 55362.62 88888.00 2007-07-17 07:53:51.000 198 12463.55 35.55 55362.65 88888.00 2007-07-17 07:53:51.125 198 12463.60 35.58 55362.70 88888.00 2007-07-17 07:53:51.250 198 12463.60 35.58 55362.65 88888.00 2007-07-17 07:53:51.375 198 12463.55 35.58 55362.62 88888.00 2007-07-17 07:53:51.500 198 12463.42 35.55 55362.62 88888.00 2007-07-17 07:53:51.625 198 12463.48 35.58 55362.65 88888.00 2007-07-17 07:53:51.750 198 12463.50 35.58 55362.65 88888.00 2007-07-17 07:53:51.875 198 12463.48 35.52 55362.60 88888.00 2007-07-17 07:53:52.000 198 12463.50 35.55 55362.62 88888.00 2007-07-17 07:53:52.125 198 12463.52 35.55 55362.60 88888.00 2007-07-17 07:53:52.250 198 12463.52 35.58 55362.65 88888.00 2007-07-17 07:53:52.375 198 12463.58 35.60 55362.65 88888.00 2007-07-17 07:53:52.500 198 12463.52 35.60 55362.68 88888.00 2007-07-17 07:53:52.625 198 12463.48 35.60 55362.68 88888.00 2007-07-17 07:53:52.750 198 12463.45 35.55 55362.65 88888.00 2007-07-17 07:53:52.875 198 12463.52 35.55 55362.68 88888.00 2007-07-17 07:53:53.000 198 12463.55 35.55 55362.68 88888.00 2007-07-17 07:53:53.125 198 12463.40 35.58 55362.65 88888.00 2007-07-17 07:53:53.250 198 12463.35 35.60 55362.62 88888.00 2007-07-17 07:53:53.375 198 12463.40 35.60 55362.62 88888.00 2007-07-17 07:53:53.500 198 12463.42 35.65 55362.68 88888.00 2007-07-17 07:53:53.625 198 12463.48 35.67 55362.70 88888.00 2007-07-17 07:53:53.750 198 12463.50 35.60 55362.70 88888.00 2007-07-17 07:53:53.875 198 12463.45 35.62 55362.68 88888.00 2007-07-17 07:53:54.000 198 12463.42 35.62 55362.65 88888.00 2007-07-17 07:53:54.125 198 12463.42 35.62 55362.68 88888.00 2007-07-17 07:53:54.250 198 12463.50 35.60 55362.68 88888.00 2007-07-17 07:53:54.375 198 12463.50 35.60 55362.70 88888.00 2007-07-17 07:53:54.500 198 12463.40 35.52 55362.68 88888.00 2007-07-17 07:53:54.625 198 12463.35 35.50 55362.65 88888.00 2007-07-17 07:53:54.750 198 12463.38 35.58 55362.68 88888.00 2007-07-17 07:53:54.875 198 12463.35 35.60 55362.65 88888.00 2007-07-17 07:53:55.000 198 12463.33 35.58 55362.68 88888.00 2007-07-17 07:53:55.125 198 12463.33 35.55 55362.68 88888.00 2007-07-17 07:53:55.250 198 12463.35 35.65 55362.68 88888.00 2007-07-17 07:53:55.375 198 12463.38 35.70 55362.68 88888.00 2007-07-17 07:53:55.500 198 12463.35 35.67 55362.68 88888.00 2007-07-17 07:53:55.625 198 12463.35 35.65 55362.68 88888.00 2007-07-17 07:53:55.750 198 12463.40 35.60 55362.70 88888.00 2007-07-17 07:53:55.875 198 12463.40 35.58 55362.68 88888.00 2007-07-17 07:53:56.000 198 12463.35 35.58 55362.65 88888.00 2007-07-17 07:53:56.125 198 12463.35 35.65 55362.68 88888.00 2007-07-17 07:53:56.250 198 12463.45 35.62 55362.68 88888.00 2007-07-17 07:53:56.375 198 12463.50 35.60 55362.70 88888.00 2007-07-17 07:53:56.500 198 12463.45 35.58 55362.72 88888.00 2007-07-17 07:53:56.625 198 12463.50 35.60 55362.72 88888.00 2007-07-17 07:53:56.750 198 12463.48 35.60 55362.72 88888.00 2007-07-17 07:53:56.875 198 12463.45 35.62 55362.72 88888.00 2007-07-17 07:53:57.000 198 12463.38 35.58 55362.70 88888.00 2007-07-17 07:53:57.125 198 12463.40 35.52 55362.70 88888.00 2007-07-17 07:53:57.250 198 12463.40 35.58 55362.70 88888.00 2007-07-17 07:53:57.375 198 12463.40 35.58 55362.70 88888.00 2007-07-17 07:53:57.500 198 12463.35 35.62 55362.70 88888.00 2007-07-17 07:53:57.625 198 12463.38 35.60 55362.70 88888.00 2007-07-17 07:53:57.750 198 12463.33 35.55 55362.70 88888.00 2007-07-17 07:53:57.875 198 12463.40 35.58 55362.68 88888.00 2007-07-17 07:53:58.000 198 12463.52 35.60 55362.72 88888.00 2007-07-17 07:53:58.125 198 12463.55 35.65 55362.70 88888.00 2007-07-17 07:53:58.250 198 12463.48 35.58 55362.68 88888.00 2007-07-17 07:53:58.375 198 12463.52 35.60 55362.68 88888.00 2007-07-17 07:53:58.500 198 12463.42 35.65 55362.70 88888.00 2007-07-17 07:53:58.625 198 12463.42 35.62 55362.70 88888.00 2007-07-17 07:53:58.750 198 12463.48 35.55 55362.70 88888.00 2007-07-17 07:53:58.875 198 12463.42 35.55 55362.70 88888.00 2007-07-17 07:53:59.000 198 12463.42 35.65 55362.70 88888.00 2007-07-17 07:53:59.125 198 12463.45 35.67 55362.72 88888.00 2007-07-17 07:53:59.250 198 12463.45 35.62 55362.72 88888.00 2007-07-17 07:53:59.375 198 12463.48 35.60 55362.70 88888.00 2007-07-17 07:53:59.500 198 12463.40 35.58 55362.68 88888.00 2007-07-17 07:53:59.625 198 12463.38 35.60 55362.68 88888.00 2007-07-17 07:53:59.750 198 12463.40 35.58 55362.65 88888.00 2007-07-17 07:53:59.875 198 12463.42 35.58 55362.68 88888.00 2007-07-17 07:54:00.000 198 12463.40 35.58 55362.68 88888.00 2007-07-17 07:54:00.125 198 12463.42 35.60 55362.72 88888.00 2007-07-17 07:54:00.250 198 12463.40 35.60 55362.70 88888.00 2007-07-17 07:54:00.375 198 12463.40 35.62 55362.68 88888.00 2007-07-17 07:54:00.500 198 12463.40 35.60 55362.70 88888.00 2007-07-17 07:54:00.625 198 12463.38 35.50 55362.65 88888.00 2007-07-17 07:54:00.750 198 12463.38 35.50 55362.65 88888.00 2007-07-17 07:54:00.875 198 12463.40 35.52 55362.70 88888.00 2007-07-17 07:54:01.000 198 12463.40 35.52 55362.72 88888.00 2007-07-17 07:54:01.125 198 12463.40 35.50 55362.70 88888.00 2007-07-17 07:54:01.250 198 12463.35 35.52 55362.68 88888.00 2007-07-17 07:54:01.375 198 12463.33 35.52 55362.70 88888.00 2007-07-17 07:54:01.500 198 12463.45 35.58 55362.70 88888.00 2007-07-17 07:54:01.625 198 12463.42 35.60 55362.72 88888.00 2007-07-17 07:54:01.750 198 12463.30 35.52 55362.68 88888.00 2007-07-17 07:54:01.875 198 12463.30 35.55 55362.70 88888.00 2007-07-17 07:54:02.000 198 12463.30 35.52 55362.70 88888.00 2007-07-17 07:54:02.125 198 12463.35 35.55 55362.72 88888.00 2007-07-17 07:54:02.250 198 12463.35 35.60 55362.70 88888.00 2007-07-17 07:54:02.375 198 12463.38 35.60 55362.70 88888.00 2007-07-17 07:54:02.500 198 12463.40 35.62 55362.72 88888.00 2007-07-17 07:54:02.625 198 12463.40 35.60 55362.68 88888.00 2007-07-17 07:54:02.750 198 12463.45 35.58 55362.68 88888.00 2007-07-17 07:54:02.875 198 12463.40 35.55 55362.62 88888.00 2007-07-17 07:54:03.000 198 12463.38 35.52 55362.68 88888.00 2007-07-17 07:54:03.125 198 12463.45 35.55 55362.72 88888.00 2007-07-17 07:54:03.250 198 12463.48 35.52 55362.70 88888.00 2007-07-17 07:54:03.375 198 12463.52 35.55 55362.65 88888.00 2007-07-17 07:54:03.500 198 12463.58 35.58 55362.68 88888.00 2007-07-17 07:54:03.625 198 12463.55 35.58 55362.65 88888.00 2007-07-17 07:54:03.750 198 12463.50 35.55 55362.62 88888.00 2007-07-17 07:54:03.875 198 12463.52 35.58 55362.68 88888.00 2007-07-17 07:54:04.000 198 12463.52 35.65 55362.68 88888.00 2007-07-17 07:54:04.125 198 12463.50 35.60 55362.68 88888.00 2007-07-17 07:54:04.250 198 12463.45 35.55 55362.68 88888.00 2007-07-17 07:54:04.375 198 12463.48 35.52 55362.68 88888.00 2007-07-17 07:54:04.500 198 12463.48 35.58 55362.65 88888.00 2007-07-17 07:54:04.625 198 12463.48 35.60 55362.68 88888.00 2007-07-17 07:54:04.750 198 12463.62 35.62 55362.68 88888.00 2007-07-17 07:54:04.875 198 12463.50 35.55 55362.62 88888.00 2007-07-17 07:54:05.000 198 12463.35 35.48 55362.57 88888.00 2007-07-17 07:54:05.125 198 12463.33 35.48 55362.65 88888.00 2007-07-17 07:54:05.250 198 12463.33 35.52 55362.68 88888.00 2007-07-17 07:54:05.375 198 12463.38 35.60 55362.68 88888.00 2007-07-17 07:54:05.500 198 12463.33 35.58 55362.68 88888.00 2007-07-17 07:54:05.625 198 12463.23 35.55 55362.65 88888.00 2007-07-17 07:54:05.750 198 12463.27 35.58 55362.62 88888.00 2007-07-17 07:54:05.875 198 12463.30 35.58 55362.68 88888.00 2007-07-17 07:54:06.000 198 12463.38 35.55 55362.68 88888.00 2007-07-17 07:54:06.125 198 12463.40 35.60 55362.70 88888.00 2007-07-17 07:54:06.250 198 12463.38 35.60 55362.68 88888.00 2007-07-17 07:54:06.375 198 12463.42 35.58 55362.65 88888.00 2007-07-17 07:54:06.500 198 12463.45 35.55 55362.68 88888.00 2007-07-17 07:54:06.625 198 12463.45 35.50 55362.70 88888.00 2007-07-17 07:54:06.750 198 12463.42 35.48 55362.70 88888.00 2007-07-17 07:54:06.875 198 12463.42 35.52 55362.68 88888.00 2007-07-17 07:54:07.000 198 12463.45 35.55 55362.65 88888.00 2007-07-17 07:54:07.125 198 12463.50 35.55 55362.65 88888.00 2007-07-17 07:54:07.250 198 12463.52 35.58 55362.70 88888.00 2007-07-17 07:54:07.375 198 12463.55 35.55 55362.70 88888.00 2007-07-17 07:54:07.500 198 12463.48 35.60 55362.70 88888.00 2007-07-17 07:54:07.625 198 12463.40 35.58 55362.68 88888.00 2007-07-17 07:54:07.750 198 12463.38 35.58 55362.68 88888.00 2007-07-17 07:54:07.875 198 12463.45 35.52 55362.68 88888.00 2007-07-17 07:54:08.000 198 12463.40 35.50 55362.68 88888.00 2007-07-17 07:54:08.125 198 12463.33 35.52 55362.68 88888.00 2007-07-17 07:54:08.250 198 12463.33 35.55 55362.68 88888.00 2007-07-17 07:54:08.375 198 12463.45 35.60 55362.68 88888.00 2007-07-17 07:54:08.500 198 12463.52 35.55 55362.68 88888.00 2007-07-17 07:54:08.625 198 12463.42 35.52 55362.65 88888.00 2007-07-17 07:54:08.750 198 12463.42 35.58 55362.70 88888.00 2007-07-17 07:54:08.875 198 12463.45 35.55 55362.70 88888.00 2007-07-17 07:54:09.000 198 12463.50 35.55 55362.70 88888.00 2007-07-17 07:54:09.125 198 12463.45 35.55 55362.70 88888.00 2007-07-17 07:54:09.250 198 12463.35 35.48 55362.65 88888.00 2007-07-17 07:54:09.375 198 12463.38 35.50 55362.68 88888.00 2007-07-17 07:54:09.500 198 12463.40 35.52 55362.70 88888.00 2007-07-17 07:54:09.625 198 12463.48 35.52 55362.68 88888.00 2007-07-17 07:54:09.750 198 12463.45 35.52 55362.68 88888.00 2007-07-17 07:54:09.875 198 12463.42 35.55 55362.70 88888.00 2007-07-17 07:54:10.000 198 12463.48 35.50 55362.68 88888.00 2007-07-17 07:54:10.125 198 12463.48 35.50 55362.65 88888.00 2007-07-17 07:54:10.250 198 12463.38 35.50 55362.68 88888.00 2007-07-17 07:54:10.375 198 12463.40 35.55 55362.68 88888.00 2007-07-17 07:54:10.500 198 12463.48 35.58 55362.68 88888.00 2007-07-17 07:54:10.625 198 12463.48 35.52 55362.70 88888.00 2007-07-17 07:54:10.750 198 12463.42 35.55 55362.68 88888.00 2007-07-17 07:54:10.875 198 12463.48 35.55 55362.68 88888.00 2007-07-17 07:54:11.000 198 12463.40 35.52 55362.62 88888.00 2007-07-17 07:54:11.125 198 12463.35 35.52 55362.68 88888.00 2007-07-17 07:54:11.250 198 12463.40 35.52 55362.72 88888.00 2007-07-17 07:54:11.375 198 12463.50 35.52 55362.72 88888.00 2007-07-17 07:54:11.500 198 12463.50 35.55 55362.70 88888.00 2007-07-17 07:54:11.625 198 12463.48 35.48 55362.70 88888.00 2007-07-17 07:54:11.750 198 12463.48 35.50 55362.72 88888.00 2007-07-17 07:54:11.875 198 12463.50 35.48 55362.68 88888.00 2007-07-17 07:54:12.000 198 12463.50 35.50 55362.68 88888.00 2007-07-17 07:54:12.125 198 12463.50 35.55 55362.70 88888.00 2007-07-17 07:54:12.250 198 12463.48 35.55 55362.70 88888.00 2007-07-17 07:54:12.375 198 12463.48 35.52 55362.70 88888.00 2007-07-17 07:54:12.500 198 12463.48 35.52 55362.72 88888.00 2007-07-17 07:54:12.625 198 12463.50 35.52 55362.75 88888.00 2007-07-17 07:54:12.750 198 12463.50 35.52 55362.72 88888.00 2007-07-17 07:54:12.875 198 12463.45 35.52 55362.70 88888.00 2007-07-17 07:54:13.000 198 12463.42 35.52 55362.72 88888.00 2007-07-17 07:54:13.125 198 12463.40 35.52 55362.75 88888.00 2007-07-17 07:54:13.250 198 12463.33 35.42 55362.68 88888.00 2007-07-17 07:54:13.375 198 12463.35 35.48 55362.68 88888.00 2007-07-17 07:54:13.500 198 12463.42 35.50 55362.72 88888.00 2007-07-17 07:54:13.625 198 12463.40 35.52 55362.70 88888.00 2007-07-17 07:54:13.750 198 12463.38 35.52 55362.72 88888.00 2007-07-17 07:54:13.875 198 12463.38 35.58 55362.72 88888.00 2007-07-17 07:54:14.000 198 12463.38 35.55 55362.70 88888.00 2007-07-17 07:54:14.125 198 12463.45 35.45 55362.72 88888.00 2007-07-17 07:54:14.250 198 12463.58 35.48 55362.72 88888.00 2007-07-17 07:54:14.375 198 12463.52 35.50 55362.72 88888.00 2007-07-17 07:54:14.500 198 12463.45 35.48 55362.72 88888.00 2007-07-17 07:54:14.625 198 12463.45 35.52 55362.72 88888.00 2007-07-17 07:54:14.750 198 12463.42 35.58 55362.75 88888.00 2007-07-17 07:54:14.875 198 12463.45 35.52 55362.78 88888.00 2007-07-17 07:54:15.000 198 12463.52 35.55 55362.75 88888.00 2007-07-17 07:54:15.125 198 12463.55 35.48 55362.75 88888.00 2007-07-17 07:54:15.250 198 12463.42 35.48 55362.72 88888.00 2007-07-17 07:54:15.375 198 12463.45 35.45 55362.72 88888.00 2007-07-17 07:54:15.500 198 12463.52 35.42 55362.72 88888.00 2007-07-17 07:54:15.625 198 12463.55 35.42 55362.68 88888.00 2007-07-17 07:54:15.750 198 12463.55 35.48 55362.65 88888.00 2007-07-17 07:54:15.875 198 12463.48 35.45 55362.70 88888.00 2007-07-17 07:54:16.000 198 12463.40 35.45 55362.70 88888.00 2007-07-17 07:54:16.125 198 12463.42 35.50 55362.75 88888.00 2007-07-17 07:54:16.250 198 12463.45 35.50 55362.78 88888.00 2007-07-17 07:54:16.375 198 12463.48 35.48 55362.75 88888.00 2007-07-17 07:54:16.500 198 12463.45 35.40 55362.70 88888.00 2007-07-17 07:54:16.625 198 12463.40 35.42 55362.72 88888.00 2007-07-17 07:54:16.750 198 12463.45 35.48 55362.72 88888.00 2007-07-17 07:54:16.875 198 12463.48 35.52 55362.75 88888.00 2007-07-17 07:54:17.000 198 12463.50 35.50 55362.72 88888.00 2007-07-17 07:54:17.125 198 12463.52 35.52 55362.72 88888.00 2007-07-17 07:54:17.250 198 12463.48 35.50 55362.75 88888.00 2007-07-17 07:54:17.375 198 12463.48 35.50 55362.75 88888.00 2007-07-17 07:54:17.500 198 12463.45 35.48 55362.75 88888.00 2007-07-17 07:54:17.625 198 12463.48 35.48 55362.72 88888.00 2007-07-17 07:54:17.750 198 12463.48 35.52 55362.75 88888.00 2007-07-17 07:54:17.875 198 12463.45 35.50 55362.75 88888.00 2007-07-17 07:54:18.000 198 12463.45 35.48 55362.72 88888.00 2007-07-17 07:54:18.125 198 12463.45 35.42 55362.75 88888.00 2007-07-17 07:54:18.250 198 12463.50 35.45 55362.78 88888.00 2007-07-17 07:54:18.375 198 12463.60 35.50 55362.78 88888.00 2007-07-17 07:54:18.500 198 12463.52 35.42 55362.75 88888.00 2007-07-17 07:54:18.625 198 12463.45 35.40 55362.70 88888.00 2007-07-17 07:54:18.750 198 12463.50 35.40 55362.70 88888.00 2007-07-17 07:54:18.875 198 12463.58 35.48 55362.70 88888.00 2007-07-17 07:54:19.000 198 12463.60 35.50 55362.75 88888.00 2007-07-17 07:54:19.125 198 12463.58 35.45 55362.72 88888.00 2007-07-17 07:54:19.250 198 12463.50 35.42 55362.78 88888.00 2007-07-17 07:54:19.375 198 12463.52 35.42 55362.75 88888.00 2007-07-17 07:54:19.500 198 12463.52 35.48 55362.72 88888.00 2007-07-17 07:54:19.625 198 12463.55 35.42 55362.72 88888.00 2007-07-17 07:54:19.750 198 12463.52 35.38 55362.72 88888.00 2007-07-17 07:54:19.875 198 12463.48 35.38 55362.75 88888.00 2007-07-17 07:54:20.000 198 12463.45 35.42 55362.72 88888.00 2007-07-17 07:54:20.125 198 12463.48 35.50 55362.75 88888.00 2007-07-17 07:54:20.250 198 12463.45 35.45 55362.70 88888.00 2007-07-17 07:54:20.375 198 12463.52 35.45 55362.68 88888.00 2007-07-17 07:54:20.500 198 12463.52 35.45 55362.70 88888.00 2007-07-17 07:54:20.625 198 12463.48 35.42 55362.70 88888.00 2007-07-17 07:54:20.750 198 12463.50 35.45 55362.72 88888.00 2007-07-17 07:54:20.875 198 12463.55 35.45 55362.75 88888.00 2007-07-17 07:54:21.000 198 12463.55 35.48 55362.75 88888.00 2007-07-17 07:54:21.125 198 12463.60 35.48 55362.72 88888.00 2007-07-17 07:54:21.250 198 12463.58 35.45 55362.75 88888.00 2007-07-17 07:54:21.375 198 12463.60 35.48 55362.75 88888.00 2007-07-17 07:54:21.500 198 12463.50 35.42 55362.72 88888.00 2007-07-17 07:54:21.625 198 12463.42 35.35 55362.72 88888.00 2007-07-17 07:54:21.750 198 12463.42 35.40 55362.70 88888.00 2007-07-17 07:54:21.875 198 12463.45 35.42 55362.68 88888.00 2007-07-17 07:54:22.000 198 12463.52 35.38 55362.72 88888.00 2007-07-17 07:54:22.125 198 12463.55 35.35 55362.70 88888.00 2007-07-17 07:54:22.250 198 12463.55 35.40 55362.70 88888.00 2007-07-17 07:54:22.375 198 12463.60 35.42 55362.75 88888.00 2007-07-17 07:54:22.500 198 12463.67 35.48 55362.75 88888.00 2007-07-17 07:54:22.625 198 12463.70 35.48 55362.75 88888.00 2007-07-17 07:54:22.750 198 12463.62 35.42 55362.70 88888.00 2007-07-17 07:54:22.875 198 12463.52 35.42 55362.72 88888.00 2007-07-17 07:54:23.000 198 12463.48 35.42 55362.70 88888.00 2007-07-17 07:54:23.125 198 12463.45 35.40 55362.70 88888.00 2007-07-17 07:54:23.250 198 12463.52 35.42 55362.72 88888.00 2007-07-17 07:54:23.375 198 12463.60 35.48 55362.75 88888.00 2007-07-17 07:54:23.500 198 12463.55 35.50 55362.75 88888.00 2007-07-17 07:54:23.625 198 12463.48 35.42 55362.72 88888.00 2007-07-17 07:54:23.750 198 12463.48 35.40 55362.70 88888.00 2007-07-17 07:54:23.875 198 12463.50 35.38 55362.72 88888.00 2007-07-17 07:54:24.000 198 12463.52 35.40 55362.72 88888.00 2007-07-17 07:54:24.125 198 12463.55 35.38 55362.75 88888.00 2007-07-17 07:54:24.250 198 12463.50 35.35 55362.75 88888.00 2007-07-17 07:54:24.375 198 12463.48 35.40 55362.75 88888.00 2007-07-17 07:54:24.500 198 12463.48 35.38 55362.75 88888.00 2007-07-17 07:54:24.625 198 12463.48 35.38 55362.75 88888.00 2007-07-17 07:54:24.750 198 12463.48 35.30 55362.72 88888.00 2007-07-17 07:54:24.875 198 12463.48 35.27 55362.70 88888.00 2007-07-17 07:54:25.000 198 12463.50 35.33 55362.72 88888.00 2007-07-17 07:54:25.125 198 12463.52 35.35 55362.72 88888.00 2007-07-17 07:54:25.250 198 12463.50 35.35 55362.75 88888.00 2007-07-17 07:54:25.375 198 12463.60 35.38 55362.75 88888.00 2007-07-17 07:54:25.500 198 12463.50 35.35 55362.72 88888.00 2007-07-17 07:54:25.625 198 12463.42 35.27 55362.68 88888.00 2007-07-17 07:54:25.750 198 12463.52 35.30 55362.70 88888.00 2007-07-17 07:54:25.875 198 12463.65 35.38 55362.75 88888.00 2007-07-17 07:54:26.000 198 12463.70 35.42 55362.75 88888.00 2007-07-17 07:54:26.125 198 12463.60 35.38 55362.78 88888.00 2007-07-17 07:54:26.250 198 12463.52 35.35 55362.75 88888.00 2007-07-17 07:54:26.375 198 12463.45 35.38 55362.72 88888.00 2007-07-17 07:54:26.500 198 12463.50 35.38 55362.72 88888.00 2007-07-17 07:54:26.625 198 12463.55 35.40 55362.75 88888.00 2007-07-17 07:54:26.750 198 12463.55 35.33 55362.75 88888.00 2007-07-17 07:54:26.875 198 12463.52 35.33 55362.78 88888.00 2007-07-17 07:54:27.000 198 12463.55 35.35 55362.78 88888.00 2007-07-17 07:54:27.125 198 12463.55 35.33 55362.75 88888.00 2007-07-17 07:54:27.250 198 12463.50 35.33 55362.72 88888.00 2007-07-17 07:54:27.375 198 12463.50 35.33 55362.78 88888.00 2007-07-17 07:54:27.500 198 12463.50 35.35 55362.75 88888.00 2007-07-17 07:54:27.625 198 12463.48 35.35 55362.78 88888.00 2007-07-17 07:54:27.750 198 12463.52 35.35 55362.78 88888.00 2007-07-17 07:54:27.875 198 12463.55 35.33 55362.78 88888.00 2007-07-17 07:54:28.000 198 12463.58 35.35 55362.80 88888.00 2007-07-17 07:54:28.125 198 12463.65 35.33 55362.75 88888.00 2007-07-17 07:54:28.250 198 12463.62 35.27 55362.75 88888.00 2007-07-17 07:54:28.375 198 12463.62 35.33 55362.75 88888.00 2007-07-17 07:54:28.500 198 12463.62 35.35 55362.78 88888.00 2007-07-17 07:54:28.625 198 12463.67 35.30 55362.78 88888.00 2007-07-17 07:54:28.750 198 12463.70 35.33 55362.78 88888.00 2007-07-17 07:54:28.875 198 12463.65 35.33 55362.75 88888.00 2007-07-17 07:54:29.000 198 12463.65 35.30 55362.72 88888.00 2007-07-17 07:54:29.125 198 12463.62 35.30 55362.78 88888.00 2007-07-17 07:54:29.250 198 12463.62 35.27 55362.72 88888.00 2007-07-17 07:54:29.375 198 12463.60 35.30 55362.70 88888.00 2007-07-17 07:54:29.500 198 12463.55 35.30 55362.70 88888.00 2007-07-17 07:54:29.625 198 12463.60 35.33 55362.72 88888.00 2007-07-17 07:54:29.750 198 12463.58 35.30 55362.75 88888.00 2007-07-17 07:54:29.875 198 12463.55 35.33 55362.75 88888.00 2007-07-17 07:54:30.000 198 12463.48 35.35 55362.72 88888.00 2007-07-17 07:54:30.125 198 12463.48 35.30 55362.72 88888.00 2007-07-17 07:54:30.250 198 12463.45 35.30 55362.75 88888.00 2007-07-17 07:54:30.375 198 12463.52 35.33 55362.75 88888.00 2007-07-17 07:54:30.500 198 12463.55 35.27 55362.75 88888.00 2007-07-17 07:54:30.625 198 12463.60 35.30 55362.72 88888.00 2007-07-17 07:54:30.750 198 12463.62 35.35 55362.78 88888.00 2007-07-17 07:54:30.875 198 12463.65 35.30 55362.72 88888.00 2007-07-17 07:54:31.000 198 12463.65 35.25 55362.70 88888.00 2007-07-17 07:54:31.125 198 12463.65 35.25 55362.72 88888.00 2007-07-17 07:54:31.250 198 12463.62 35.30 55362.72 88888.00 2007-07-17 07:54:31.375 198 12463.67 35.30 55362.75 88888.00 2007-07-17 07:54:31.500 198 12463.62 35.27 55362.72 88888.00 2007-07-17 07:54:31.625 198 12463.58 35.27 55362.70 88888.00 2007-07-17 07:54:31.750 198 12463.52 35.23 55362.70 88888.00 2007-07-17 07:54:31.875 198 12463.55 35.30 55362.70 88888.00 2007-07-17 07:54:32.000 198 12463.60 35.30 55362.70 88888.00 2007-07-17 07:54:32.125 198 12463.60 35.33 55362.72 88888.00 2007-07-17 07:54:32.250 198 12463.60 35.25 55362.72 88888.00 2007-07-17 07:54:32.375 198 12463.60 35.25 55362.68 88888.00 2007-07-17 07:54:32.500 198 12463.60 35.27 55362.68 88888.00 2007-07-17 07:54:32.625 198 12463.65 35.35 55362.70 88888.00 2007-07-17 07:54:32.750 198 12463.62 35.35 55362.75 88888.00 2007-07-17 07:54:32.875 198 12463.58 35.33 55362.75 88888.00 2007-07-17 07:54:33.000 198 12463.65 35.33 55362.72 88888.00 2007-07-17 07:54:33.125 198 12463.60 35.30 55362.72 88888.00 2007-07-17 07:54:33.250 198 12463.50 35.25 55362.70 88888.00 2007-07-17 07:54:33.375 198 12463.52 35.27 55362.68 88888.00 2007-07-17 07:54:33.500 198 12463.62 35.27 55362.70 88888.00 2007-07-17 07:54:33.625 198 12463.65 35.30 55362.72 88888.00 2007-07-17 07:54:33.750 198 12463.62 35.33 55362.75 88888.00 2007-07-17 07:54:33.875 198 12463.58 35.30 55362.75 88888.00 2007-07-17 07:54:34.000 198 12463.60 35.27 55362.75 88888.00 2007-07-17 07:54:34.125 198 12463.70 35.30 55362.75 88888.00 2007-07-17 07:54:34.250 198 12463.60 35.27 55362.72 88888.00 2007-07-17 07:54:34.375 198 12463.52 35.30 55362.70 88888.00 2007-07-17 07:54:34.500 198 12463.60 35.30 55362.72 88888.00 2007-07-17 07:54:34.625 198 12463.62 35.27 55362.72 88888.00 2007-07-17 07:54:34.750 198 12463.58 35.25 55362.75 88888.00 2007-07-17 07:54:34.875 198 12463.55 35.25 55362.70 88888.00 2007-07-17 07:54:35.000 198 12463.60 35.25 55362.70 88888.00 2007-07-17 07:54:35.125 198 12463.60 35.25 55362.70 88888.00 2007-07-17 07:54:35.250 198 12463.65 35.27 55362.72 88888.00 2007-07-17 07:54:35.375 198 12463.67 35.27 55362.75 88888.00 2007-07-17 07:54:35.500 198 12463.65 35.27 55362.75 88888.00 2007-07-17 07:54:35.625 198 12463.70 35.27 55362.72 88888.00 2007-07-17 07:54:35.750 198 12463.77 35.30 55362.72 88888.00 2007-07-17 07:54:35.875 198 12463.73 35.25 55362.72 88888.00 2007-07-17 07:54:36.000 198 12463.60 35.27 55362.72 88888.00 2007-07-17 07:54:36.125 198 12463.60 35.30 55362.72 88888.00 2007-07-17 07:54:36.250 198 12463.60 35.20 55362.70 88888.00 2007-07-17 07:54:36.375 198 12463.67 35.27 55362.72 88888.00 2007-07-17 07:54:36.500 198 12463.67 35.23 55362.75 88888.00 2007-07-17 07:54:36.625 198 12463.62 35.27 55362.72 88888.00 2007-07-17 07:54:36.750 198 12463.62 35.27 55362.72 88888.00 2007-07-17 07:54:36.875 198 12463.58 35.25 55362.75 88888.00 2007-07-17 07:54:37.000 198 12463.52 35.25 55362.72 88888.00 2007-07-17 07:54:37.125 198 12463.58 35.25 55362.75 88888.00 2007-07-17 07:54:37.250 198 12463.50 35.20 55362.70 88888.00 2007-07-17 07:54:37.375 198 12463.55 35.23 55362.72 88888.00 2007-07-17 07:54:37.500 198 12463.55 35.27 55362.70 88888.00 2007-07-17 07:54:37.625 198 12463.48 35.25 55362.72 88888.00 2007-07-17 07:54:37.750 198 12463.52 35.25 55362.75 88888.00 2007-07-17 07:54:37.875 198 12463.62 35.27 55362.75 88888.00 2007-07-17 07:54:38.000 198 12463.62 35.25 55362.72 88888.00 2007-07-17 07:54:38.125 198 12463.58 35.27 55362.72 88888.00 2007-07-17 07:54:38.250 198 12463.58 35.30 55362.78 88888.00 2007-07-17 07:54:38.375 198 12463.60 35.30 55362.75 88888.00 2007-07-17 07:54:38.500 198 12463.58 35.27 55362.72 88888.00 2007-07-17 07:54:38.625 198 12463.60 35.25 55362.75 88888.00 2007-07-17 07:54:38.750 198 12463.60 35.27 55362.75 88888.00 2007-07-17 07:54:38.875 198 12463.60 35.25 55362.78 88888.00 2007-07-17 07:54:39.000 198 12463.58 35.25 55362.78 88888.00 2007-07-17 07:54:39.125 198 12463.58 35.23 55362.75 88888.00 2007-07-17 07:54:39.250 198 12463.60 35.17 55362.75 88888.00 2007-07-17 07:54:39.375 198 12463.70 35.23 55362.78 88888.00 2007-07-17 07:54:39.500 198 12463.67 35.27 55362.78 88888.00 2007-07-17 07:54:39.625 198 12463.62 35.27 55362.75 88888.00 2007-07-17 07:54:39.750 198 12463.62 35.27 55362.72 88888.00 2007-07-17 07:54:39.875 198 12463.65 35.30 55362.78 88888.00 2007-07-17 07:54:40.000 198 12463.62 35.27 55362.78 88888.00 2007-07-17 07:54:40.125 198 12463.62 35.25 55362.75 88888.00 2007-07-17 07:54:40.250 198 12463.60 35.23 55362.75 88888.00 2007-07-17 07:54:40.375 198 12463.60 35.25 55362.72 88888.00 2007-07-17 07:54:40.500 198 12463.58 35.23 55362.72 88888.00 2007-07-17 07:54:40.625 198 12463.67 35.25 55362.75 88888.00 2007-07-17 07:54:40.750 198 12463.67 35.27 55362.72 88888.00 2007-07-17 07:54:40.875 198 12463.70 35.23 55362.75 88888.00 2007-07-17 07:54:41.000 198 12463.75 35.23 55362.70 88888.00 2007-07-17 07:54:41.125 198 12463.70 35.23 55362.75 88888.00 2007-07-17 07:54:41.250 198 12463.58 35.25 55362.78 88888.00 2007-07-17 07:54:41.375 198 12463.60 35.27 55362.75 88888.00 2007-07-17 07:54:41.500 198 12463.70 35.27 55362.78 88888.00 2007-07-17 07:54:41.625 198 12463.67 35.23 55362.80 88888.00 2007-07-17 07:54:41.750 198 12463.62 35.25 55362.80 88888.00 2007-07-17 07:54:41.875 198 12463.58 35.27 55362.80 88888.00 2007-07-17 07:54:42.000 198 12463.60 35.30 55362.80 88888.00 2007-07-17 07:54:42.125 198 12463.67 35.25 55362.78 88888.00 2007-07-17 07:54:42.250 198 12463.62 35.23 55362.75 88888.00 2007-07-17 07:54:42.375 198 12463.60 35.20 55362.75 88888.00 2007-07-17 07:54:42.500 198 12463.60 35.25 55362.78 88888.00 2007-07-17 07:54:42.625 198 12463.65 35.27 55362.80 88888.00 2007-07-17 07:54:42.750 198 12463.62 35.27 55362.75 88888.00 2007-07-17 07:54:42.875 198 12463.60 35.25 55362.75 88888.00 2007-07-17 07:54:43.000 198 12463.65 35.20 55362.75 88888.00 2007-07-17 07:54:43.125 198 12463.75 35.27 55362.75 88888.00 2007-07-17 07:54:43.250 198 12463.67 35.27 55362.78 88888.00 2007-07-17 07:54:43.375 198 12463.67 35.27 55362.78 88888.00 2007-07-17 07:54:43.500 198 12463.67 35.25 55362.72 88888.00 2007-07-17 07:54:43.625 198 12463.70 35.25 55362.75 88888.00 2007-07-17 07:54:43.750 198 12463.67 35.23 55362.70 88888.00 2007-07-17 07:54:43.875 198 12463.65 35.20 55362.70 88888.00 2007-07-17 07:54:44.000 198 12463.62 35.15 55362.72 88888.00 2007-07-17 07:54:44.125 198 12463.62 35.17 55362.75 88888.00 2007-07-17 07:54:44.250 198 12463.67 35.23 55362.72 88888.00 2007-07-17 07:54:44.375 198 12463.67 35.25 55362.72 88888.00 2007-07-17 07:54:44.500 198 12463.60 35.23 55362.72 88888.00 2007-07-17 07:54:44.625 198 12463.62 35.20 55362.78 88888.00 2007-07-17 07:54:44.750 198 12463.67 35.25 55362.78 88888.00 2007-07-17 07:54:44.875 198 12463.67 35.27 55362.80 88888.00 2007-07-17 07:54:45.000 198 12463.65 35.25 55362.75 88888.00 2007-07-17 07:54:45.125 198 12463.58 35.23 55362.75 88888.00 2007-07-17 07:54:45.250 198 12463.52 35.17 55362.72 88888.00 2007-07-17 07:54:45.375 198 12463.67 35.17 55362.75 88888.00 2007-07-17 07:54:45.500 198 12463.67 35.20 55362.78 88888.00 2007-07-17 07:54:45.625 198 12463.62 35.25 55362.78 88888.00 2007-07-17 07:54:45.750 198 12463.62 35.25 55362.75 88888.00 2007-07-17 07:54:45.875 198 12463.58 35.17 55362.72 88888.00 2007-07-17 07:54:46.000 198 12463.52 35.20 55362.72 88888.00 2007-07-17 07:54:46.125 198 12463.62 35.27 55362.78 88888.00 2007-07-17 07:54:46.250 198 12463.67 35.25 55362.75 88888.00 2007-07-17 07:54:46.375 198 12463.70 35.25 55362.75 88888.00 2007-07-17 07:54:46.500 198 12463.67 35.25 55362.78 88888.00 2007-07-17 07:54:46.625 198 12463.67 35.23 55362.80 88888.00 2007-07-17 07:54:46.750 198 12463.70 35.20 55362.78 88888.00 2007-07-17 07:54:46.875 198 12463.65 35.17 55362.78 88888.00 2007-07-17 07:54:47.000 198 12463.65 35.20 55362.75 88888.00 2007-07-17 07:54:47.125 198 12463.65 35.17 55362.75 88888.00 2007-07-17 07:54:47.250 198 12463.65 35.23 55362.78 88888.00 2007-07-17 07:54:47.375 198 12463.67 35.23 55362.75 88888.00 2007-07-17 07:54:47.500 198 12463.60 35.15 55362.78 88888.00 2007-07-17 07:54:47.625 198 12463.60 35.20 55362.75 88888.00 2007-07-17 07:54:47.750 198 12463.73 35.23 55362.82 88888.00 2007-07-17 07:54:47.875 198 12463.73 35.23 55362.82 88888.00 2007-07-17 07:54:48.000 198 12463.70 35.20 55362.75 88888.00 2007-07-17 07:54:48.125 198 12463.67 35.20 55362.78 88888.00 2007-07-17 07:54:48.250 198 12463.58 35.15 55362.80 88888.00 2007-07-17 07:54:48.375 198 12463.62 35.17 55362.80 88888.00 2007-07-17 07:54:48.500 198 12463.62 35.12 55362.80 88888.00 2007-07-17 07:54:48.625 198 12463.60 35.12 55362.82 88888.00 2007-07-17 07:54:48.750 198 12463.60 35.15 55362.82 88888.00 2007-07-17 07:54:48.875 198 12463.60 35.15 55362.82 88888.00 2007-07-17 07:54:49.000 198 12463.52 35.15 55362.82 88888.00 2007-07-17 07:54:49.125 198 12463.55 35.12 55362.78 88888.00 2007-07-17 07:54:49.250 198 12463.58 35.12 55362.80 88888.00 2007-07-17 07:54:49.375 198 12463.65 35.15 55362.80 88888.00 2007-07-17 07:54:49.500 198 12463.60 35.17 55362.82 88888.00 2007-07-17 07:54:49.625 198 12463.55 35.17 55362.80 88888.00 2007-07-17 07:54:49.750 198 12463.58 35.20 55362.75 88888.00 2007-07-17 07:54:49.875 198 12463.50 35.17 55362.78 88888.00 2007-07-17 07:54:50.000 198 12463.48 35.17 55362.75 88888.00 2007-07-17 07:54:50.125 198 12463.48 35.15 55362.80 88888.00 2007-07-17 07:54:50.250 198 12463.52 35.10 55362.82 88888.00 2007-07-17 07:54:50.375 198 12463.55 35.15 55362.80 88888.00 2007-07-17 07:54:50.500 198 12463.55 35.15 55362.78 88888.00 2007-07-17 07:54:50.625 198 12463.52 35.15 55362.78 88888.00 2007-07-17 07:54:50.750 198 12463.55 35.15 55362.80 88888.00 2007-07-17 07:54:50.875 198 12463.55 35.15 55362.80 88888.00 2007-07-17 07:54:51.000 198 12463.58 35.12 55362.82 88888.00 2007-07-17 07:54:51.125 198 12463.62 35.17 55362.82 88888.00 2007-07-17 07:54:51.250 198 12463.60 35.15 55362.82 88888.00 2007-07-17 07:54:51.375 198 12463.60 35.17 55362.80 88888.00 2007-07-17 07:54:51.500 198 12463.55 35.12 55362.78 88888.00 2007-07-17 07:54:51.625 198 12463.50 35.05 55362.75 88888.00 2007-07-17 07:54:51.750 198 12463.58 35.10 55362.80 88888.00 2007-07-17 07:54:51.875 198 12463.62 35.15 55362.80 88888.00 2007-07-17 07:54:52.000 198 12463.60 35.12 55362.75 88888.00 2007-07-17 07:54:52.125 198 12463.60 35.15 55362.75 88888.00 2007-07-17 07:54:52.250 198 12463.62 35.15 55362.80 88888.00 2007-07-17 07:54:52.375 198 12463.62 35.12 55362.78 88888.00 2007-07-17 07:54:52.500 198 12463.62 35.15 55362.78 88888.00 2007-07-17 07:54:52.625 198 12463.62 35.15 55362.75 88888.00 2007-07-17 07:54:52.750 198 12463.60 35.10 55362.80 88888.00 2007-07-17 07:54:52.875 198 12463.55 35.10 55362.78 88888.00 2007-07-17 07:54:53.000 198 12463.55 35.10 55362.78 88888.00 2007-07-17 07:54:53.125 198 12463.50 35.12 55362.80 88888.00 2007-07-17 07:54:53.250 198 12463.52 35.10 55362.78 88888.00 2007-07-17 07:54:53.375 198 12463.62 35.12 55362.78 88888.00 2007-07-17 07:54:53.500 198 12463.70 35.15 55362.80 88888.00 2007-07-17 07:54:53.625 198 12463.62 35.15 55362.80 88888.00 2007-07-17 07:54:53.750 198 12463.58 35.17 55362.80 88888.00 2007-07-17 07:54:53.875 198 12463.50 35.08 55362.78 88888.00 2007-07-17 07:54:54.000 198 12463.50 35.08 55362.78 88888.00 2007-07-17 07:54:54.125 198 12463.50 35.02 55362.75 88888.00 2007-07-17 07:54:54.250 198 12463.55 35.10 55362.78 88888.00 2007-07-17 07:54:54.375 198 12463.60 35.10 55362.78 88888.00 2007-07-17 07:54:54.500 198 12463.50 35.10 55362.78 88888.00 2007-07-17 07:54:54.625 198 12463.50 35.05 55362.78 88888.00 2007-07-17 07:54:54.750 198 12463.50 35.08 55362.80 88888.00 2007-07-17 07:54:54.875 198 12463.60 35.08 55362.80 88888.00 2007-07-17 07:54:55.000 198 12463.65 35.10 55362.80 88888.00 2007-07-17 07:54:55.125 198 12463.62 35.12 55362.80 88888.00 2007-07-17 07:54:55.250 198 12463.55 35.05 55362.78 88888.00 2007-07-17 07:54:55.375 198 12463.50 35.05 55362.78 88888.00 2007-07-17 07:54:55.500 198 12463.50 35.05 55362.80 88888.00 2007-07-17 07:54:55.625 198 12463.50 35.08 55362.85 88888.00 2007-07-17 07:54:55.750 198 12463.55 35.12 55362.85 88888.00 2007-07-17 07:54:55.875 198 12463.55 35.12 55362.82 88888.00 2007-07-17 07:54:56.000 198 12463.58 35.12 55362.80 88888.00 2007-07-17 07:54:56.125 198 12463.52 35.08 55362.78 88888.00 2007-07-17 07:54:56.250 198 12463.55 35.05 55362.78 88888.00 2007-07-17 07:54:56.375 198 12463.58 35.05 55362.80 88888.00 2007-07-17 07:54:56.500 198 12463.55 35.10 55362.78 88888.00 2007-07-17 07:54:56.625 198 12463.52 35.12 55362.78 88888.00 2007-07-17 07:54:56.750 198 12463.60 35.08 55362.78 88888.00 2007-07-17 07:54:56.875 198 12463.60 35.02 55362.80 88888.00 2007-07-17 07:54:57.000 198 12463.60 35.02 55362.80 88888.00 2007-07-17 07:54:57.125 198 12463.60 35.02 55362.80 88888.00 2007-07-17 07:54:57.250 198 12463.55 35.05 55362.80 88888.00 2007-07-17 07:54:57.375 198 12463.67 35.10 55362.82 88888.00 2007-07-17 07:54:57.500 198 12463.70 35.12 55362.82 88888.00 2007-07-17 07:54:57.625 198 12463.65 35.10 55362.78 88888.00 2007-07-17 07:54:57.750 198 12463.67 35.17 55362.82 88888.00 2007-07-17 07:54:57.875 198 12463.62 35.15 55362.82 88888.00 2007-07-17 07:54:58.000 198 12463.60 35.08 55362.80 88888.00 2007-07-17 07:54:58.125 198 12463.70 35.08 55362.80 88888.00 2007-07-17 07:54:58.250 198 12463.67 35.08 55362.85 88888.00 2007-07-17 07:54:58.375 198 12463.60 35.05 55362.85 88888.00 2007-07-17 07:54:58.500 198 12463.55 35.05 55362.85 88888.00 2007-07-17 07:54:58.625 198 12463.55 35.08 55362.88 88888.00 2007-07-17 07:54:58.750 198 12463.58 35.08 55362.82 88888.00 2007-07-17 07:54:58.875 198 12463.62 35.05 55362.85 88888.00 2007-07-17 07:54:59.000 198 12463.67 35.08 55362.80 88888.00 2007-07-17 07:54:59.125 198 12463.73 35.05 55362.80 88888.00 2007-07-17 07:54:59.250 198 12463.67 35.05 55362.82 88888.00 2007-07-17 07:54:59.375 198 12463.65 35.02 55362.80 88888.00 2007-07-17 07:54:59.500 198 12463.70 35.02 55362.78 88888.00 2007-07-17 07:54:59.625 198 12463.75 35.02 55362.82 88888.00 2007-07-17 07:54:59.750 198 12463.75 35.05 55362.85 88888.00 2007-07-17 07:54:59.875 198 12463.73 35.10 55362.85 88888.00 2007-07-17 07:55:00.000 198 12463.75 35.05 55362.82 88888.00 2007-07-17 07:55:00.125 198 12463.67 35.02 55362.80 88888.00 2007-07-17 07:55:00.250 198 12463.70 35.02 55362.85 88888.00 2007-07-17 07:55:00.375 198 12463.77 35.05 55362.85 88888.00 2007-07-17 07:55:00.500 198 12463.77 35.05 55362.85 88888.00 2007-07-17 07:55:00.625 198 12463.73 35.05 55362.82 88888.00 2007-07-17 07:55:00.750 198 12463.65 35.02 55362.82 88888.00 2007-07-17 07:55:00.875 198 12463.65 35.02 55362.82 88888.00 2007-07-17 07:55:01.000 198 12463.67 35.08 55362.85 88888.00 2007-07-17 07:55:01.125 198 12463.67 35.08 55362.85 88888.00 2007-07-17 07:55:01.250 198 12463.62 35.08 55362.88 88888.00 2007-07-17 07:55:01.375 198 12463.65 35.05 55362.82 88888.00 2007-07-17 07:55:01.500 198 12463.70 35.05 55362.85 88888.00 2007-07-17 07:55:01.625 198 12463.67 35.08 55362.85 88888.00 2007-07-17 07:55:01.750 198 12463.70 35.05 55362.85 88888.00 2007-07-17 07:55:01.875 198 12463.73 35.08 55362.88 88888.00 2007-07-17 07:55:02.000 198 12463.77 35.05 55362.85 88888.00 2007-07-17 07:55:02.125 198 12463.77 35.05 55362.88 88888.00 2007-07-17 07:55:02.250 198 12463.65 35.05 55362.85 88888.00 2007-07-17 07:55:02.375 198 12463.65 35.08 55362.85 88888.00 2007-07-17 07:55:02.500 198 12463.65 35.08 55362.85 88888.00 2007-07-17 07:55:02.625 198 12463.67 35.05 55362.88 88888.00 2007-07-17 07:55:02.750 198 12463.70 35.08 55362.85 88888.00 2007-07-17 07:55:02.875 198 12463.70 35.08 55362.82 88888.00 2007-07-17 07:55:03.000 198 12463.67 35.02 55362.80 88888.00 2007-07-17 07:55:03.125 198 12463.65 34.95 55362.82 88888.00 2007-07-17 07:55:03.250 198 12463.67 34.98 55362.82 88888.00 2007-07-17 07:55:03.375 198 12463.70 35.02 55362.82 88888.00 2007-07-17 07:55:03.500 198 12463.67 35.08 55362.82 88888.00 2007-07-17 07:55:03.625 198 12463.67 35.05 55362.85 88888.00 2007-07-17 07:55:03.750 198 12463.73 35.02 55362.82 88888.00 2007-07-17 07:55:03.875 198 12463.67 35.02 55362.80 88888.00 2007-07-17 07:55:04.000 198 12463.65 34.98 55362.80 88888.00 2007-07-17 07:55:04.125 198 12463.65 35.08 55362.85 88888.00 2007-07-17 07:55:04.250 198 12463.60 35.02 55362.85 88888.00 2007-07-17 07:55:04.375 198 12463.67 35.00 55362.80 88888.00 2007-07-17 07:55:04.500 198 12463.73 35.02 55362.78 88888.00 2007-07-17 07:55:04.625 198 12463.73 35.08 55362.80 88888.00 2007-07-17 07:55:04.750 198 12463.70 35.05 55362.80 88888.00 2007-07-17 07:55:04.875 198 12463.65 35.02 55362.80 88888.00 2007-07-17 07:55:05.000 198 12463.62 35.00 55362.78 88888.00 2007-07-17 07:55:05.125 198 12463.67 35.00 55362.80 88888.00 2007-07-17 07:55:05.250 198 12463.67 35.05 55362.85 88888.00 2007-07-17 07:55:05.375 198 12463.60 35.05 55362.85 88888.00 2007-07-17 07:55:05.500 198 12463.60 35.08 55362.85 88888.00 2007-07-17 07:55:05.625 198 12463.67 35.10 55362.82 88888.00 2007-07-17 07:55:05.750 198 12463.65 35.08 55362.82 88888.00 2007-07-17 07:55:05.875 198 12463.55 35.05 55362.80 88888.00 2007-07-17 07:55:06.000 198 12463.60 35.02 55362.78 88888.00 2007-07-17 07:55:06.125 198 12463.65 34.98 55362.80 88888.00 2007-07-17 07:55:06.250 198 12463.65 35.05 55362.85 88888.00 2007-07-17 07:55:06.375 198 12463.70 35.10 55362.82 88888.00 2007-07-17 07:55:06.500 198 12463.67 35.05 55362.82 88888.00 2007-07-17 07:55:06.625 198 12463.70 35.05 55362.85 88888.00 2007-07-17 07:55:06.750 198 12463.73 35.02 55362.82 88888.00 2007-07-17 07:55:06.875 198 12463.80 35.02 55362.85 88888.00 2007-07-17 07:55:07.000 198 12463.83 35.02 55362.82 88888.00 2007-07-17 07:55:07.125 198 12463.73 35.00 55362.85 88888.00 2007-07-17 07:55:07.250 198 12463.73 35.02 55362.85 88888.00 2007-07-17 07:55:07.375 198 12463.73 35.02 55362.80 88888.00 2007-07-17 07:55:07.500 198 12463.67 35.02 55362.85 88888.00 2007-07-17 07:55:07.625 198 12463.65 35.00 55362.85 88888.00 2007-07-17 07:55:07.750 198 12463.62 35.05 55362.80 88888.00 2007-07-17 07:55:07.875 198 12463.62 35.05 55362.80 88888.00 2007-07-17 07:55:08.000 198 12463.70 35.10 55362.80 88888.00 2007-07-17 07:55:08.125 198 12463.70 35.08 55362.82 88888.00 2007-07-17 07:55:08.250 198 12463.62 35.02 55362.80 88888.00 2007-07-17 07:55:08.375 198 12463.65 35.08 55362.78 88888.00 2007-07-17 07:55:08.500 198 12463.65 35.08 55362.82 88888.00 2007-07-17 07:55:08.625 198 12463.60 35.02 55362.80 88888.00 2007-07-17 07:55:08.750 198 12463.58 35.00 55362.80 88888.00 2007-07-17 07:55:08.875 198 12463.60 35.05 55362.82 88888.00 2007-07-17 07:55:09.000 198 12463.52 35.02 55362.80 88888.00 2007-07-17 07:55:09.125 198 12463.50 35.05 55362.82 88888.00 2007-07-17 07:55:09.250 198 12463.58 35.02 55362.82 88888.00 2007-07-17 07:55:09.375 198 12463.60 35.00 55362.82 88888.00 2007-07-17 07:55:09.500 198 12463.55 35.02 55362.80 88888.00 2007-07-17 07:55:09.625 198 12463.62 35.08 55362.82 88888.00 2007-07-17 07:55:09.750 198 12463.67 35.02 55362.82 88888.00 2007-07-17 07:55:09.875 198 12463.70 34.98 55362.80 88888.00 2007-07-17 07:55:10.000 198 12463.62 35.05 55362.80 88888.00 2007-07-17 07:55:10.125 198 12463.65 35.05 55362.82 88888.00 2007-07-17 07:55:10.250 198 12463.65 34.95 55362.82 88888.00 2007-07-17 07:55:10.375 198 12463.60 35.00 55362.80 88888.00 2007-07-17 07:55:10.500 198 12463.67 35.08 55362.82 88888.00 2007-07-17 07:55:10.625 198 12463.80 35.05 55362.85 88888.00 2007-07-17 07:55:10.750 198 12463.77 35.02 55362.82 88888.00 2007-07-17 07:55:10.875 198 12463.77 35.05 55362.82 88888.00 2007-07-17 07:55:11.000 198 12463.70 35.05 55362.80 88888.00 2007-07-17 07:55:11.125 198 12463.62 35.02 55362.82 88888.00 2007-07-17 07:55:11.250 198 12463.58 35.05 55362.80 88888.00 2007-07-17 07:55:11.375 198 12463.52 35.00 55362.78 88888.00 2007-07-17 07:55:11.500 198 12463.60 35.00 55362.78 88888.00 2007-07-17 07:55:11.625 198 12463.62 34.98 55362.78 88888.00 2007-07-17 07:55:11.750 198 12463.58 35.00 55362.80 88888.00 2007-07-17 07:55:11.875 198 12463.52 35.00 55362.82 88888.00 2007-07-17 07:55:12.000 198 12463.50 35.02 55362.80 88888.00 2007-07-17 07:55:12.125 198 12463.65 35.05 55362.82 88888.00 2007-07-17 07:55:12.250 198 12463.67 34.98 55362.80 88888.00 2007-07-17 07:55:12.375 198 12463.77 35.02 55362.78 88888.00 2007-07-17 07:55:12.500 198 12463.75 35.08 55362.82 88888.00 2007-07-17 07:55:12.625 198 12463.75 35.10 55362.82 88888.00 2007-07-17 07:55:12.750 198 12463.70 35.02 55362.82 88888.00 2007-07-17 07:55:12.875 198 12463.62 35.00 55362.85 88888.00 2007-07-17 07:55:13.000 198 12463.60 35.00 55362.82 88888.00 2007-07-17 07:55:13.125 198 12463.62 34.95 55362.80 88888.00 2007-07-17 07:55:13.250 198 12463.50 34.90 55362.80 88888.00 2007-07-17 07:55:13.375 198 12463.55 35.00 55362.85 88888.00 2007-07-17 07:55:13.500 198 12463.65 35.02 55362.88 88888.00 2007-07-17 07:55:13.625 198 12463.65 34.98 55362.88 88888.00 2007-07-17 07:55:13.750 198 12463.62 34.92 55362.85 88888.00 2007-07-17 07:55:13.875 198 12463.65 35.02 55362.85 88888.00 2007-07-17 07:55:14.000 198 12463.65 35.05 55362.85 88888.00 2007-07-17 07:55:14.125 198 12463.60 35.02 55362.88 88888.00 2007-07-17 07:55:14.250 198 12463.60 35.00 55362.90 88888.00 2007-07-17 07:55:14.375 198 12463.65 35.05 55362.88 88888.00 2007-07-17 07:55:14.500 198 12463.67 35.10 55362.93 88888.00 2007-07-17 07:55:14.625 198 12463.67 35.08 55362.90 88888.00 2007-07-17 07:55:14.750 198 12463.65 35.00 55362.88 88888.00 2007-07-17 07:55:14.875 198 12463.58 34.95 55362.85 88888.00 2007-07-17 07:55:15.000 198 12463.52 34.92 55362.85 88888.00 2007-07-17 07:55:15.125 198 12463.45 34.90 55362.88 88888.00 2007-07-17 07:55:15.250 198 12463.42 34.92 55362.85 88888.00 2007-07-17 07:55:15.375 198 12463.52 34.98 55362.88 88888.00 2007-07-17 07:55:15.500 198 12463.50 34.98 55362.88 88888.00 2007-07-17 07:55:15.625 198 12463.48 34.98 55362.85 88888.00 2007-07-17 07:55:15.750 198 12463.52 34.98 55362.82 88888.00 2007-07-17 07:55:15.875 198 12463.60 35.00 55362.80 88888.00 2007-07-17 07:55:16.000 198 12463.58 34.98 55362.82 88888.00 2007-07-17 07:55:16.125 198 12463.55 34.98 55362.82 88888.00 2007-07-17 07:55:16.250 198 12463.52 34.95 55362.82 88888.00 2007-07-17 07:55:16.375 198 12463.48 35.00 55362.85 88888.00 2007-07-17 07:55:16.500 198 12463.50 35.02 55362.85 88888.00 2007-07-17 07:55:16.625 198 12463.58 35.02 55362.85 88888.00 2007-07-17 07:55:16.750 198 12463.65 35.02 55362.85 88888.00 2007-07-17 07:55:16.875 198 12463.65 35.05 55362.80 88888.00 2007-07-17 07:55:17.000 198 12463.70 35.02 55362.82 88888.00 2007-07-17 07:55:17.125 198 12463.77 34.98 55362.85 88888.00 2007-07-17 07:55:17.250 198 12463.77 34.95 55362.82 88888.00 2007-07-17 07:55:17.375 198 12463.77 35.02 55362.88 88888.00 2007-07-17 07:55:17.500 198 12463.73 34.95 55362.82 88888.00 2007-07-17 07:55:17.625 198 12463.73 34.98 55362.82 88888.00 2007-07-17 07:55:17.750 198 12463.67 34.98 55362.82 88888.00 2007-07-17 07:55:17.875 198 12463.58 34.92 55362.82 88888.00 2007-07-17 07:55:18.000 198 12463.50 34.92 55362.82 88888.00 2007-07-17 07:55:18.125 198 12463.55 35.00 55362.90 88888.00 2007-07-17 07:55:18.250 198 12463.55 35.00 55362.88 88888.00 2007-07-17 07:55:18.375 198 12463.55 34.98 55362.85 88888.00 2007-07-17 07:55:18.500 198 12463.50 34.95 55362.85 88888.00 2007-07-17 07:55:18.625 198 12463.58 35.00 55362.88 88888.00 2007-07-17 07:55:18.750 198 12463.65 35.00 55362.88 88888.00 2007-07-17 07:55:18.875 198 12463.65 34.95 55362.88 88888.00 2007-07-17 07:55:19.000 198 12463.62 34.92 55362.90 88888.00 2007-07-17 07:55:19.125 198 12463.60 34.92 55362.88 88888.00 2007-07-17 07:55:19.250 198 12463.55 34.92 55362.85 88888.00 2007-07-17 07:55:19.375 198 12463.55 34.95 55362.85 88888.00 2007-07-17 07:55:19.500 198 12463.58 34.98 55362.88 88888.00 2007-07-17 07:55:19.625 198 12463.60 34.98 55362.93 88888.00 2007-07-17 07:55:19.750 198 12463.65 35.02 55362.93 88888.00 2007-07-17 07:55:19.875 198 12463.55 34.98 55362.88 88888.00 2007-07-17 07:55:20.000 198 12463.45 34.95 55362.88 88888.00 2007-07-17 07:55:20.125 198 12463.50 34.95 55362.88 88888.00 2007-07-17 07:55:20.250 198 12463.62 34.95 55362.93 88888.00 2007-07-17 07:55:20.375 198 12463.67 34.98 55362.90 88888.00 2007-07-17 07:55:20.500 198 12463.58 34.98 55362.88 88888.00 2007-07-17 07:55:20.625 198 12463.58 35.00 55362.82 88888.00 2007-07-17 07:55:20.750 198 12463.62 34.95 55362.82 88888.00 2007-07-17 07:55:20.875 198 12463.62 34.90 55362.80 88888.00 2007-07-17 07:55:21.000 198 12463.65 34.95 55362.80 88888.00 2007-07-17 07:55:21.125 198 12463.62 35.02 55362.85 88888.00 2007-07-17 07:55:21.250 198 12463.62 35.02 55362.88 88888.00 2007-07-17 07:55:21.375 198 12463.62 34.98 55362.88 88888.00 2007-07-17 07:55:21.500 198 12463.58 34.95 55362.80 88888.00 2007-07-17 07:55:21.625 198 12463.58 34.95 55362.82 88888.00 2007-07-17 07:55:21.750 198 12463.52 34.98 55362.85 88888.00 2007-07-17 07:55:21.875 198 12463.58 35.02 55362.88 88888.00 2007-07-17 07:55:22.000 198 12463.60 35.05 55362.90 88888.00 2007-07-17 07:55:22.125 198 12463.62 35.00 55362.85 88888.00 2007-07-17 07:55:22.250 198 12463.62 35.00 55362.88 88888.00 2007-07-17 07:55:22.375 198 12463.62 34.98 55362.88 88888.00 2007-07-17 07:55:22.500 198 12463.48 34.98 55362.85 88888.00 2007-07-17 07:55:22.625 198 12463.42 35.00 55362.85 88888.00 2007-07-17 07:55:22.750 198 12463.42 35.02 55362.85 88888.00 2007-07-17 07:55:22.875 198 12463.50 34.98 55362.82 88888.00 2007-07-17 07:55:23.000 198 12463.55 34.98 55362.82 88888.00 2007-07-17 07:55:23.125 198 12463.52 34.95 55362.82 88888.00 2007-07-17 07:55:23.250 198 12463.52 34.95 55362.82 88888.00 2007-07-17 07:55:23.375 198 12463.55 34.98 55362.80 88888.00 2007-07-17 07:55:23.500 198 12463.52 34.98 55362.82 88888.00 2007-07-17 07:55:23.625 198 12463.58 34.98 55362.85 88888.00 2007-07-17 07:55:23.750 198 12463.60 35.00 55362.88 88888.00 2007-07-17 07:55:23.875 198 12463.58 35.00 55362.88 88888.00 2007-07-17 07:55:24.000 198 12463.60 35.00 55362.85 88888.00 2007-07-17 07:55:24.125 198 12463.55 35.02 55362.88 88888.00 2007-07-17 07:55:24.250 198 12463.58 35.02 55362.88 88888.00 2007-07-17 07:55:24.375 198 12463.55 34.98 55362.88 88888.00 2007-07-17 07:55:24.500 198 12463.52 34.98 55362.88 88888.00 2007-07-17 07:55:24.625 198 12463.55 35.02 55362.88 88888.00 2007-07-17 07:55:24.750 198 12463.60 35.02 55362.85 88888.00 2007-07-17 07:55:24.875 198 12463.58 35.02 55362.90 88888.00 2007-07-17 07:55:25.000 198 12463.55 35.00 55362.88 88888.00 2007-07-17 07:55:25.125 198 12463.45 34.98 55362.85 88888.00 2007-07-17 07:55:25.250 198 12463.42 35.00 55362.85 88888.00 2007-07-17 07:55:25.375 198 12463.42 34.95 55362.82 88888.00 2007-07-17 07:55:25.500 198 12463.45 34.98 55362.82 88888.00 2007-07-17 07:55:25.625 198 12463.45 34.98 55362.85 88888.00 2007-07-17 07:55:25.750 198 12463.40 34.92 55362.82 88888.00 2007-07-17 07:55:25.875 198 12463.45 34.95 55362.82 88888.00 2007-07-17 07:55:26.000 198 12463.58 34.95 55362.88 88888.00 2007-07-17 07:55:26.125 198 12463.58 34.95 55362.85 88888.00 2007-07-17 07:55:26.250 198 12463.58 34.95 55362.85 88888.00 2007-07-17 07:55:26.375 198 12463.60 34.98 55362.88 88888.00 2007-07-17 07:55:26.500 198 12463.58 34.98 55362.82 88888.00 2007-07-17 07:55:26.625 198 12463.48 34.95 55362.80 88888.00 2007-07-17 07:55:26.750 198 12463.48 34.95 55362.82 88888.00 2007-07-17 07:55:26.875 198 12463.45 34.98 55362.80 88888.00 2007-07-17 07:55:27.000 198 12463.38 34.90 55362.80 88888.00 2007-07-17 07:55:27.125 198 12463.38 34.90 55362.82 88888.00 2007-07-17 07:55:27.250 198 12463.40 34.90 55362.88 88888.00 2007-07-17 07:55:27.375 198 12463.45 34.92 55362.88 88888.00 2007-07-17 07:55:27.500 198 12463.48 34.90 55362.82 88888.00 2007-07-17 07:55:27.625 198 12463.50 34.90 55362.85 88888.00 2007-07-17 07:55:27.750 198 12463.60 34.95 55362.88 88888.00 2007-07-17 07:55:27.875 198 12463.60 34.98 55362.88 88888.00 2007-07-17 07:55:28.000 198 12463.55 34.98 55362.85 88888.00 2007-07-17 07:55:28.125 198 12463.55 34.95 55362.85 88888.00 2007-07-17 07:55:28.250 198 12463.48 34.92 55362.85 88888.00 2007-07-17 07:55:28.375 198 12463.48 34.95 55362.82 88888.00 2007-07-17 07:55:28.500 198 12463.50 35.00 55362.88 88888.00 2007-07-17 07:55:28.625 198 12463.55 34.98 55362.90 88888.00 2007-07-17 07:55:28.750 198 12463.55 34.95 55362.88 88888.00 2007-07-17 07:55:28.875 198 12463.55 34.98 55362.90 88888.00 2007-07-17 07:55:29.000 198 12463.55 34.98 55362.88 88888.00 2007-07-17 07:55:29.125 198 12463.58 35.00 55362.90 88888.00 2007-07-17 07:55:29.250 198 12463.45 35.00 55362.90 88888.00 2007-07-17 07:55:29.375 198 12463.42 34.98 55362.85 88888.00 2007-07-17 07:55:29.500 198 12463.48 34.95 55362.82 88888.00 2007-07-17 07:55:29.625 198 12463.60 35.02 55362.90 88888.00 2007-07-17 07:55:29.750 198 12463.62 35.00 55362.90 88888.00 2007-07-17 07:55:29.875 198 12463.58 34.95 55362.85 88888.00 2007-07-17 07:55:30.000 198 12463.52 34.98 55362.82 88888.00 2007-07-17 07:55:30.125 198 12463.50 34.98 55362.85 88888.00 2007-07-17 07:55:30.250 198 12463.52 34.92 55362.88 88888.00 2007-07-17 07:55:30.375 198 12463.50 34.95 55362.90 88888.00 2007-07-17 07:55:30.500 198 12463.48 34.95 55362.90 88888.00 2007-07-17 07:55:30.625 198 12463.50 34.98 55362.88 88888.00 2007-07-17 07:55:30.750 198 12463.52 34.95 55362.85 88888.00 2007-07-17 07:55:30.875 198 12463.50 34.92 55362.85 88888.00 2007-07-17 07:55:31.000 198 12463.50 35.00 55362.88 88888.00 2007-07-17 07:55:31.125 198 12463.48 35.00 55362.88 88888.00 2007-07-17 07:55:31.250 198 12463.40 34.98 55362.85 88888.00 2007-07-17 07:55:31.375 198 12463.38 34.98 55362.88 88888.00 2007-07-17 07:55:31.500 198 12463.38 34.98 55362.93 88888.00 2007-07-17 07:55:31.625 198 12463.40 35.00 55362.88 88888.00 2007-07-17 07:55:31.750 198 12463.48 35.00 55362.85 88888.00 2007-07-17 07:55:31.875 198 12463.50 34.98 55362.85 88888.00 2007-07-17 07:55:32.000 198 12463.42 34.98 55362.85 88888.00 2007-07-17 07:55:32.125 198 12463.45 35.08 55362.93 88888.00 2007-07-17 07:55:32.250 198 12463.40 35.00 55362.90 88888.00 2007-07-17 07:55:32.375 198 12463.42 34.98 55362.88 88888.00 2007-07-17 07:55:32.500 198 12463.52 35.00 55362.85 88888.00 2007-07-17 07:55:32.625 198 12463.45 34.95 55362.85 88888.00 2007-07-17 07:55:32.750 198 12463.42 34.95 55362.88 88888.00 2007-07-17 07:55:32.875 198 12463.35 35.00 55362.88 88888.00 2007-07-17 07:55:33.000 198 12463.33 35.00 55362.85 88888.00 2007-07-17 07:55:33.125 198 12463.35 34.98 55362.85 88888.00 2007-07-17 07:55:33.250 198 12463.38 34.90 55362.88 88888.00 2007-07-17 07:55:33.375 198 12463.40 34.92 55362.88 88888.00 2007-07-17 07:55:33.500 198 12463.40 34.95 55362.88 88888.00 2007-07-17 07:55:33.625 198 12463.35 34.98 55362.88 88888.00 2007-07-17 07:55:33.750 198 12463.35 35.00 55362.88 88888.00 2007-07-17 07:55:33.875 198 12463.42 34.98 55362.88 88888.00 2007-07-17 07:55:34.000 198 12463.40 34.98 55362.88 88888.00 2007-07-17 07:55:34.125 198 12463.35 34.92 55362.88 88888.00 2007-07-17 07:55:34.250 198 12463.38 34.92 55362.90 88888.00 2007-07-17 07:55:34.375 198 12463.48 34.98 55362.93 88888.00 2007-07-17 07:55:34.500 198 12463.40 34.98 55362.90 88888.00 2007-07-17 07:55:34.625 198 12463.33 34.98 55362.88 88888.00 2007-07-17 07:55:34.750 198 12463.30 34.98 55362.90 88888.00 2007-07-17 07:55:34.875 198 12463.27 34.92 55362.88 88888.00 2007-07-17 07:55:35.000 198 12463.38 34.95 55362.90 88888.00 2007-07-17 07:55:35.125 198 12463.40 34.95 55362.93 88888.00 2007-07-17 07:55:35.250 198 12463.35 34.98 55362.90 88888.00 2007-07-17 07:55:35.375 198 12463.33 34.98 55362.88 88888.00 2007-07-17 07:55:35.500 198 12463.30 34.90 55362.82 88888.00 2007-07-17 07:55:35.625 198 12463.30 34.95 55362.82 88888.00 2007-07-17 07:55:35.750 198 12463.33 35.00 55362.82 88888.00 2007-07-17 07:55:35.875 198 12463.35 35.08 55362.88 88888.00 2007-07-17 07:55:36.000 198 12463.38 35.00 55362.85 88888.00 2007-07-17 07:55:36.125 198 12463.33 34.95 55362.82 88888.00 2007-07-17 07:55:36.250 198 12463.30 35.00 55362.82 88888.00 2007-07-17 07:55:36.375 198 12463.35 34.98 55362.82 88888.00 2007-07-17 07:55:36.500 198 12463.38 35.02 55362.85 88888.00 2007-07-17 07:55:36.625 198 12463.35 35.05 55362.88 88888.00 2007-07-17 07:55:36.750 198 12463.42 35.02 55362.85 88888.00 2007-07-17 07:55:36.875 198 12463.45 35.05 55362.85 88888.00 2007-07-17 07:55:37.000 198 12463.42 35.05 55362.85 88888.00 2007-07-17 07:55:37.125 198 12463.38 35.05 55362.82 88888.00 2007-07-17 07:55:37.250 198 12463.27 34.98 55362.82 88888.00 2007-07-17 07:55:37.375 198 12463.27 35.02 55362.82 88888.00 2007-07-17 07:55:37.500 198 12463.27 35.02 55362.88 88888.00 2007-07-17 07:55:37.625 198 12463.30 35.05 55362.88 88888.00 2007-07-17 07:55:37.750 198 12463.33 35.00 55362.90 88888.00 2007-07-17 07:55:37.875 198 12463.33 35.00 55362.88 88888.00 2007-07-17 07:55:38.000 198 12463.38 35.00 55362.85 88888.00 2007-07-17 07:55:38.125 198 12463.40 34.98 55362.88 88888.00 2007-07-17 07:55:38.250 198 12463.27 34.95 55362.88 88888.00 2007-07-17 07:55:38.375 198 12463.33 35.00 55362.88 88888.00 2007-07-17 07:55:38.500 198 12463.40 34.98 55362.88 88888.00 2007-07-17 07:55:38.625 198 12463.42 34.98 55362.88 88888.00 2007-07-17 07:55:38.750 198 12463.45 35.00 55362.90 88888.00 2007-07-17 07:55:38.875 198 12463.42 35.05 55362.90 88888.00 2007-07-17 07:55:39.000 198 12463.38 35.02 55362.85 88888.00 2007-07-17 07:55:39.125 198 12463.25 34.98 55362.82 88888.00 2007-07-17 07:55:39.250 198 12463.15 34.95 55362.85 88888.00 2007-07-17 07:55:39.375 198 12463.25 34.98 55362.88 88888.00 2007-07-17 07:55:39.500 198 12463.35 35.00 55362.88 88888.00 2007-07-17 07:55:39.625 198 12463.42 35.02 55362.93 88888.00 2007-07-17 07:55:39.750 198 12463.42 35.02 55362.90 88888.00 2007-07-17 07:55:39.875 198 12463.38 34.95 55362.88 88888.00 2007-07-17 07:55:40.000 198 12463.38 34.98 55362.82 88888.00 2007-07-17 07:55:40.125 198 12463.40 35.02 55362.85 88888.00 2007-07-17 07:55:40.250 198 12463.38 34.98 55362.88 88888.00 2007-07-17 07:55:40.375 198 12463.45 34.98 55362.85 88888.00 2007-07-17 07:55:40.500 198 12463.42 35.00 55362.85 88888.00 2007-07-17 07:55:40.625 198 12463.42 35.02 55362.85 88888.00 2007-07-17 07:55:40.750 198 12463.38 35.05 55362.85 88888.00 2007-07-17 07:55:40.875 198 12463.27 35.00 55362.82 88888.00 2007-07-17 07:55:41.000 198 12463.25 34.95 55362.80 88888.00 2007-07-17 07:55:41.125 198 12463.35 35.02 55362.85 88888.00 2007-07-17 07:55:41.250 198 12463.38 35.00 55362.85 88888.00 2007-07-17 07:55:41.375 198 12463.38 35.00 55362.80 88888.00 2007-07-17 07:55:41.500 198 12463.33 35.05 55362.82 88888.00 2007-07-17 07:55:41.625 198 12463.25 35.00 55362.85 88888.00 2007-07-17 07:55:41.750 198 12463.27 35.05 55362.88 88888.00 2007-07-17 07:55:41.875 198 12463.27 35.00 55362.82 88888.00 2007-07-17 07:55:42.000 198 12463.33 34.98 55362.82 88888.00 2007-07-17 07:55:42.125 198 12463.35 35.00 55362.80 88888.00 2007-07-17 07:55:42.250 198 12463.33 34.98 55362.80 88888.00 2007-07-17 07:55:42.375 198 12463.38 35.02 55362.82 88888.00 2007-07-17 07:55:42.500 198 12463.35 35.10 55362.85 88888.00 2007-07-17 07:55:42.625 198 12463.40 35.02 55362.82 88888.00 2007-07-17 07:55:42.750 198 12463.38 34.98 55362.85 88888.00 2007-07-17 07:55:42.875 198 12463.40 35.02 55362.82 88888.00 2007-07-17 07:55:43.000 198 12463.45 35.05 55362.82 88888.00 2007-07-17 07:55:43.125 198 12463.40 35.05 55362.85 88888.00 2007-07-17 07:55:43.250 198 12463.33 35.00 55362.82 88888.00 2007-07-17 07:55:43.375 198 12463.27 35.02 55362.82 88888.00 2007-07-17 07:55:43.500 198 12463.30 35.05 55362.85 88888.00 2007-07-17 07:55:43.625 198 12463.40 35.10 55362.82 88888.00 2007-07-17 07:55:43.750 198 12463.42 35.08 55362.85 88888.00 2007-07-17 07:55:43.875 198 12463.38 35.00 55362.82 88888.00 2007-07-17 07:55:44.000 198 12463.33 34.98 55362.85 88888.00 2007-07-17 07:55:44.125 198 12463.33 35.00 55362.90 88888.00 2007-07-17 07:55:44.250 198 12463.23 34.95 55362.88 88888.00 2007-07-17 07:55:44.375 198 12463.23 34.98 55362.85 88888.00 2007-07-17 07:55:44.500 198 12463.30 35.02 55362.85 88888.00 2007-07-17 07:55:44.625 198 12463.35 35.08 55362.88 88888.00 2007-07-17 07:55:44.750 198 12463.27 35.02 55362.88 88888.00 2007-07-17 07:55:44.875 198 12463.35 35.05 55362.90 88888.00 2007-07-17 07:55:45.000 198 12463.33 34.98 55362.90 88888.00 2007-07-17 07:55:45.125 198 12463.27 35.00 55362.93 88888.00 2007-07-17 07:55:45.250 198 12463.25 34.98 55362.90 88888.00 2007-07-17 07:55:45.375 198 12463.35 35.02 55362.93 88888.00 2007-07-17 07:55:45.500 198 12463.35 35.05 55362.93 88888.00 2007-07-17 07:55:45.625 198 12463.33 35.05 55362.88 88888.00 2007-07-17 07:55:45.750 198 12463.35 35.05 55362.90 88888.00 2007-07-17 07:55:45.875 198 12463.30 35.02 55362.93 88888.00 2007-07-17 07:55:46.000 198 12463.30 35.00 55362.90 88888.00 2007-07-17 07:55:46.125 198 12463.30 35.02 55362.88 88888.00 2007-07-17 07:55:46.250 198 12463.25 34.98 55362.90 88888.00 2007-07-17 07:55:46.375 198 12463.20 34.95 55362.88 88888.00 2007-07-17 07:55:46.500 198 12463.20 34.92 55362.85 88888.00 2007-07-17 07:55:46.625 198 12463.23 34.95 55362.85 88888.00 2007-07-17 07:55:46.750 198 12463.27 34.98 55362.85 88888.00 2007-07-17 07:55:46.875 198 12463.30 35.00 55362.85 88888.00 2007-07-17 07:55:47.000 198 12463.23 34.95 55362.85 88888.00 2007-07-17 07:55:47.125 198 12463.17 34.95 55362.85 88888.00 2007-07-17 07:55:47.250 198 12463.20 34.95 55362.85 88888.00 2007-07-17 07:55:47.375 198 12463.30 34.98 55362.88 88888.00 2007-07-17 07:55:47.500 198 12463.30 34.98 55362.85 88888.00 2007-07-17 07:55:47.625 198 12463.30 35.02 55362.90 88888.00 2007-07-17 07:55:47.750 198 12463.33 35.10 55362.93 88888.00 2007-07-17 07:55:47.875 198 12463.35 35.05 55362.90 88888.00 2007-07-17 07:55:48.000 198 12463.30 35.02 55362.90 88888.00 2007-07-17 07:55:48.125 198 12463.33 35.02 55362.93 88888.00 2007-07-17 07:55:48.250 198 12463.33 34.98 55362.93 88888.00 2007-07-17 07:55:48.375 198 12463.23 34.95 55362.93 88888.00 2007-07-17 07:55:48.500 198 12463.17 34.98 55362.93 88888.00 2007-07-17 07:55:48.625 198 12463.17 35.02 55362.90 88888.00 2007-07-17 07:55:48.750 198 12463.25 35.05 55362.93 88888.00 2007-07-17 07:55:48.875 198 12463.27 35.02 55362.93 88888.00 2007-07-17 07:55:49.000 198 12463.25 35.05 55362.90 88888.00 2007-07-17 07:55:49.125 198 12463.25 35.05 55362.88 88888.00 2007-07-17 07:55:49.250 198 12463.23 34.98 55362.90 88888.00 2007-07-17 07:55:49.375 198 12463.15 34.92 55362.85 88888.00 2007-07-17 07:55:49.500 198 12463.17 35.00 55362.90 88888.00 2007-07-17 07:55:49.625 198 12463.23 35.10 55362.90 88888.00 2007-07-17 07:55:49.750 198 12463.20 35.08 55362.85 88888.00 2007-07-17 07:55:49.875 198 12463.20 35.02 55362.85 88888.00 2007-07-17 07:55:50.000 198 12463.17 34.98 55362.85 88888.00 2007-07-17 07:55:50.125 198 12463.23 35.00 55362.88 88888.00 2007-07-17 07:55:50.250 198 12463.33 35.05 55362.88 88888.00 2007-07-17 07:55:50.375 198 12463.27 35.05 55362.88 88888.00 2007-07-17 07:55:50.500 198 12463.20 35.02 55362.88 88888.00 2007-07-17 07:55:50.625 198 12463.17 35.05 55362.90 88888.00 2007-07-17 07:55:50.750 198 12463.20 34.98 55362.90 88888.00 2007-07-17 07:55:50.875 198 12463.17 34.95 55362.90 88888.00 2007-07-17 07:55:51.000 198 12463.12 34.98 55362.88 88888.00 2007-07-17 07:55:51.125 198 12463.12 35.00 55362.88 88888.00 2007-07-17 07:55:51.250 198 12463.15 34.92 55362.90 88888.00 2007-07-17 07:55:51.375 198 12463.25 34.98 55362.90 88888.00 2007-07-17 07:55:51.500 198 12463.20 35.00 55362.88 88888.00 2007-07-17 07:55:51.625 198 12463.17 35.02 55362.88 88888.00 2007-07-17 07:55:51.750 198 12463.17 35.05 55362.88 88888.00 2007-07-17 07:55:51.875 198 12463.23 35.05 55362.90 88888.00 2007-07-17 07:55:52.000 198 12463.25 35.05 55362.88 88888.00 2007-07-17 07:55:52.125 198 12463.25 35.05 55362.88 88888.00 2007-07-17 07:55:52.250 198 12463.20 35.00 55362.85 88888.00 2007-07-17 07:55:52.375 198 12463.20 35.00 55362.85 88888.00 2007-07-17 07:55:52.500 198 12463.20 34.98 55362.90 88888.00 2007-07-17 07:55:52.625 198 12463.20 34.98 55362.90 88888.00 2007-07-17 07:55:52.750 198 12463.23 35.02 55362.90 88888.00 2007-07-17 07:55:52.875 198 12463.25 35.02 55362.90 88888.00 2007-07-17 07:55:53.000 198 12463.25 34.92 55362.85 88888.00 2007-07-17 07:55:53.125 198 12463.20 34.98 55362.88 88888.00 2007-07-17 07:55:53.250 198 12463.20 35.02 55362.88 88888.00 2007-07-17 07:55:53.375 198 12463.25 35.02 55362.88 88888.00 2007-07-17 07:55:53.500 198 12463.27 35.02 55362.90 88888.00 2007-07-17 07:55:53.625 198 12463.23 35.02 55362.90 88888.00 2007-07-17 07:55:53.750 198 12463.17 35.00 55362.88 88888.00 2007-07-17 07:55:53.875 198 12463.12 35.00 55362.88 88888.00 2007-07-17 07:55:54.000 198 12463.15 34.98 55362.88 88888.00 2007-07-17 07:55:54.125 198 12463.15 34.92 55362.82 88888.00 2007-07-17 07:55:54.250 198 12463.20 34.95 55362.82 88888.00 2007-07-17 07:55:54.375 198 12463.23 34.98 55362.85 88888.00 2007-07-17 07:55:54.500 198 12463.20 35.02 55362.90 88888.00 2007-07-17 07:55:54.625 198 12463.20 35.08 55362.90 88888.00 2007-07-17 07:55:54.750 198 12463.17 35.02 55362.85 88888.00 2007-07-17 07:55:54.875 198 12463.23 35.02 55362.88 88888.00 2007-07-17 07:55:55.000 198 12463.23 35.00 55362.85 88888.00 2007-07-17 07:55:55.125 198 12463.20 35.00 55362.88 88888.00 2007-07-17 07:55:55.250 198 12463.15 35.02 55362.85 88888.00 2007-07-17 07:55:55.375 198 12463.10 35.02 55362.88 88888.00 2007-07-17 07:55:55.500 198 12463.05 35.00 55362.82 88888.00 2007-07-17 07:55:55.625 198 12463.12 35.02 55362.82 88888.00 2007-07-17 07:55:55.750 198 12463.23 35.05 55362.85 88888.00 2007-07-17 07:55:55.875 198 12463.17 35.00 55362.85 88888.00 2007-07-17 07:55:56.000 198 12463.08 34.90 55362.82 88888.00 2007-07-17 07:55:56.125 198 12463.08 34.98 55362.85 88888.00 2007-07-17 07:55:56.250 198 12463.12 34.98 55362.85 88888.00 2007-07-17 07:55:56.375 198 12463.17 35.00 55362.82 88888.00 2007-07-17 07:55:56.500 198 12463.17 35.05 55362.85 88888.00 2007-07-17 07:55:56.625 198 12463.17 35.05 55362.82 88888.00 2007-07-17 07:55:56.750 198 12463.15 34.98 55362.80 88888.00 2007-07-17 07:55:56.875 198 12463.15 34.90 55362.80 88888.00 2007-07-17 07:55:57.000 198 12463.10 35.00 55362.82 88888.00 2007-07-17 07:55:57.125 198 12463.05 35.02 55362.85 88888.00 2007-07-17 07:55:57.250 198 12462.98 34.98 55362.88 88888.00 2007-07-17 07:55:57.375 198 12463.02 35.00 55362.90 88888.00 2007-07-17 07:55:57.500 198 12463.10 35.05 55362.93 88888.00 2007-07-17 07:55:57.625 198 12463.10 35.08 55362.90 88888.00 2007-07-17 07:55:57.750 198 12463.08 35.02 55362.88 88888.00 2007-07-17 07:55:57.875 198 12463.08 35.02 55362.90 88888.00 2007-07-17 07:55:58.000 198 12463.00 34.98 55362.85 88888.00 2007-07-17 07:55:58.125 198 12462.95 35.00 55362.85 88888.00 2007-07-17 07:55:58.250 198 12462.95 34.92 55362.82 88888.00 2007-07-17 07:55:58.375 198 12463.05 34.95 55362.82 88888.00 2007-07-17 07:55:58.500 198 12463.15 35.00 55362.82 88888.00 2007-07-17 07:55:58.625 198 12463.12 35.02 55362.85 88888.00 2007-07-17 07:55:58.750 198 12463.05 34.95 55362.85 88888.00 2007-07-17 07:55:58.875 198 12463.08 34.98 55362.88 88888.00 2007-07-17 07:55:59.000 198 12463.12 35.05 55362.88 88888.00 2007-07-17 07:55:59.125 198 12463.12 35.10 55362.90 88888.00 2007-07-17 07:55:59.250 198 12463.05 35.00 55362.88 88888.00 2007-07-17 07:55:59.375 198 12463.10 35.00 55362.85 88888.00 2007-07-17 07:55:59.500 198 12463.15 35.05 55362.88 88888.00 2007-07-17 07:55:59.625 198 12463.15 35.05 55362.88 88888.00 2007-07-17 07:55:59.750 198 12463.08 34.98 55362.85 88888.00 2007-07-17 07:55:59.875 198 12463.08 35.00 55362.90 88888.00 2007-07-17 07:56:00.000 198 12463.10 35.05 55362.93 88888.00 2007-07-17 07:56:00.125 198 12463.08 35.02 55362.88 88888.00 2007-07-17 07:56:00.250 198 12462.98 34.95 55362.85 88888.00 2007-07-17 07:56:00.375 198 12462.98 34.90 55362.85 88888.00 2007-07-17 07:56:00.500 198 12463.05 34.90 55362.85 88888.00 2007-07-17 07:56:00.625 198 12463.12 34.95 55362.88 88888.00 2007-07-17 07:56:00.750 198 12463.17 34.95 55362.85 88888.00 2007-07-17 07:56:00.875 198 12463.17 35.02 55362.85 88888.00 2007-07-17 07:56:01.000 198 12463.12 35.02 55362.88 88888.00 2007-07-17 07:56:01.125 198 12463.15 35.02 55362.90 88888.00 2007-07-17 07:56:01.250 198 12463.10 34.95 55362.88 88888.00 2007-07-17 07:56:01.375 198 12463.10 34.92 55362.85 88888.00 2007-07-17 07:56:01.500 198 12463.12 34.92 55362.88 88888.00 2007-07-17 07:56:01.625 198 12463.10 34.95 55362.82 88888.00 2007-07-17 07:56:01.750 198 12463.05 35.00 55362.82 88888.00 2007-07-17 07:56:01.875 198 12463.00 35.02 55362.82 88888.00 2007-07-17 07:56:02.000 198 12462.98 35.00 55362.82 88888.00 2007-07-17 07:56:02.125 198 12462.98 34.98 55362.88 88888.00 2007-07-17 07:56:02.250 198 12463.00 34.98 55362.85 88888.00 2007-07-17 07:56:02.375 198 12463.00 35.02 55362.85 88888.00 2007-07-17 07:56:02.500 198 12462.98 35.05 55362.85 88888.00 2007-07-17 07:56:02.625 198 12463.02 35.05 55362.90 88888.00 2007-07-17 07:56:02.750 198 12463.12 35.05 55362.90 88888.00 2007-07-17 07:56:02.875 198 12463.12 35.02 55362.88 88888.00 2007-07-17 07:56:03.000 198 12463.05 35.05 55362.88 88888.00 2007-07-17 07:56:03.125 198 12463.02 35.05 55362.85 88888.00 2007-07-17 07:56:03.250 198 12462.95 34.98 55362.82 88888.00 2007-07-17 07:56:03.375 198 12462.92 34.95 55362.80 88888.00 2007-07-17 07:56:03.500 198 12462.98 34.95 55362.85 88888.00 2007-07-17 07:56:03.625 198 12463.00 34.98 55362.88 88888.00 2007-07-17 07:56:03.750 198 12462.98 34.95 55362.85 88888.00 2007-07-17 07:56:03.875 198 12463.02 34.98 55362.85 88888.00 2007-07-17 07:56:04.000 198 12463.05 35.00 55362.82 88888.00 2007-07-17 07:56:04.125 198 12463.02 34.95 55362.85 88888.00 2007-07-17 07:56:04.250 198 12463.05 34.98 55362.85 88888.00 2007-07-17 07:56:04.375 198 12463.08 34.95 55362.85 88888.00 2007-07-17 07:56:04.500 198 12463.08 34.98 55362.85 88888.00 2007-07-17 07:56:04.625 198 12463.10 35.00 55362.90 88888.00 2007-07-17 07:56:04.750 198 12463.17 35.02 55362.88 88888.00 2007-07-17 07:56:04.875 198 12463.15 35.00 55362.88 88888.00 2007-07-17 07:56:05.000 198 12463.10 34.95 55362.82 88888.00 2007-07-17 07:56:05.125 198 12463.05 34.92 55362.82 88888.00 2007-07-17 07:56:05.250 198 12462.95 34.88 55362.82 88888.00 2007-07-17 07:56:05.375 198 12463.00 34.90 55362.80 88888.00 2007-07-17 07:56:05.500 198 12463.05 34.98 55362.82 88888.00 2007-07-17 07:56:05.625 198 12463.15 35.05 55362.88 88888.00 2007-07-17 07:56:05.750 198 12463.12 35.00 55362.80 88888.00 2007-07-17 07:56:05.875 198 12463.05 34.98 55362.78 88888.00 2007-07-17 07:56:06.000 198 12463.12 35.00 55362.82 88888.00 2007-07-17 07:56:06.125 198 12463.05 34.95 55362.82 88888.00 2007-07-17 07:56:06.250 198 12463.00 34.92 55362.82 88888.00 2007-07-17 07:56:06.375 198 12463.00 34.98 55362.80 88888.00 2007-07-17 07:56:06.500 198 12463.05 35.02 55362.85 88888.00 2007-07-17 07:56:06.625 198 12463.05 34.98 55362.85 88888.00 2007-07-17 07:56:06.750 198 12463.02 34.98 55362.85 88888.00 2007-07-17 07:56:06.875 198 12463.10 35.05 55362.85 88888.00 2007-07-17 07:56:07.000 198 12463.12 35.05 55362.88 88888.00 2007-07-17 07:56:07.125 198 12463.15 35.02 55362.88 88888.00 2007-07-17 07:56:07.250 198 12463.02 34.98 55362.82 88888.00 2007-07-17 07:56:07.375 198 12463.05 34.98 55362.82 88888.00 2007-07-17 07:56:07.500 198 12463.05 34.98 55362.82 88888.00 2007-07-17 07:56:07.625 198 12463.00 35.02 55362.85 88888.00 2007-07-17 07:56:07.750 198 12462.98 35.02 55362.82 88888.00 2007-07-17 07:56:07.875 198 12462.98 34.90 55362.78 88888.00 2007-07-17 07:56:08.000 198 12463.02 34.92 55362.80 88888.00 2007-07-17 07:56:08.125 198 12463.10 34.95 55362.85 88888.00 2007-07-17 07:56:08.250 198 12463.08 34.92 55362.85 88888.00 2007-07-17 07:56:08.375 198 12463.08 34.92 55362.82 88888.00 2007-07-17 07:56:08.500 198 12463.02 34.98 55362.82 88888.00 2007-07-17 07:56:08.625 198 12463.02 34.98 55362.80 88888.00 2007-07-17 07:56:08.750 198 12463.02 35.02 55362.82 88888.00 2007-07-17 07:56:08.875 198 12462.95 35.02 55362.85 88888.00 2007-07-17 07:56:09.000 198 12463.00 35.00 55362.82 88888.00 2007-07-17 07:56:09.125 198 12463.02 34.95 55362.85 88888.00 2007-07-17 07:56:09.250 198 12463.05 34.95 55362.90 88888.00 2007-07-17 07:56:09.375 198 12463.10 34.92 55362.85 88888.00 2007-07-17 07:56:09.500 198 12463.10 34.95 55362.85 88888.00 2007-07-17 07:56:09.625 198 12463.15 34.95 55362.82 88888.00 2007-07-17 07:56:09.750 198 12463.10 34.92 55362.82 88888.00 2007-07-17 07:56:09.875 198 12463.05 34.95 55362.82 88888.00 2007-07-17 07:56:10.000 198 12463.08 34.98 55362.78 88888.00 2007-07-17 07:56:10.125 198 12463.12 34.98 55362.85 88888.00 2007-07-17 07:56:10.250 198 12463.12 34.92 55362.82 88888.00 2007-07-17 07:56:10.375 198 12463.12 34.92 55362.85 88888.00 2007-07-17 07:56:10.500 198 12463.12 35.02 55362.88 88888.00 2007-07-17 07:56:10.625 198 12463.05 35.02 55362.85 88888.00 2007-07-17 07:56:10.750 198 12463.10 34.92 55362.78 88888.00 2007-07-17 07:56:10.875 198 12463.05 34.85 55362.78 88888.00 2007-07-17 07:56:11.000 198 12463.05 34.88 55362.80 88888.00 2007-07-17 07:56:11.125 198 12463.10 34.92 55362.80 88888.00 2007-07-17 07:56:11.250 198 12463.02 34.85 55362.80 88888.00 2007-07-17 07:56:11.375 198 12463.02 34.88 55362.80 88888.00 2007-07-17 07:56:11.500 198 12463.05 34.92 55362.82 88888.00 2007-07-17 07:56:11.625 198 12463.05 34.92 55362.82 88888.00 2007-07-17 07:56:11.750 198 12463.00 34.95 55362.82 88888.00 2007-07-17 07:56:11.875 198 12462.95 35.02 55362.82 88888.00 2007-07-17 07:56:12.000 198 12462.92 35.00 55362.80 88888.00 2007-07-17 07:56:12.125 198 12462.88 34.95 55362.80 88888.00 2007-07-17 07:56:12.250 198 12462.90 34.92 55362.85 88888.00 2007-07-17 07:56:12.375 198 12463.02 34.95 55362.82 88888.00 2007-07-17 07:56:12.500 198 12463.05 34.98 55362.85 88888.00 2007-07-17 07:56:12.625 198 12462.98 34.95 55362.82 88888.00 2007-07-17 07:56:12.750 198 12462.88 34.92 55362.82 88888.00 2007-07-17 07:56:12.875 198 12462.90 34.98 55362.82 88888.00 2007-07-17 07:56:13.000 198 12462.98 34.92 55362.82 88888.00 2007-07-17 07:56:13.125 198 12462.88 34.88 55362.80 88888.00 2007-07-17 07:56:13.250 198 12462.85 34.92 55362.82 88888.00 2007-07-17 07:56:13.375 198 12462.90 34.95 55362.80 88888.00 2007-07-17 07:56:13.500 198 12462.95 34.88 55362.78 88888.00 2007-07-17 07:56:13.625 198 12463.00 34.85 55362.80 88888.00 2007-07-17 07:56:13.750 198 12463.05 34.92 55362.80 88888.00 2007-07-17 07:56:13.875 198 12463.02 34.92 55362.80 88888.00 2007-07-17 07:56:14.000 198 12463.12 34.98 55362.80 88888.00 2007-07-17 07:56:14.125 198 12463.15 34.95 55362.80 88888.00 2007-07-17 07:56:14.250 198 12463.05 34.88 55362.78 88888.00 2007-07-17 07:56:14.375 198 12463.02 34.92 55362.82 88888.00 2007-07-17 07:56:14.500 198 12463.02 34.92 55362.80 88888.00 2007-07-17 07:56:14.625 198 12463.02 34.95 55362.82 88888.00 2007-07-17 07:56:14.750 198 12463.05 34.98 55362.80 88888.00 2007-07-17 07:56:14.875 198 12463.08 34.98 55362.80 88888.00 2007-07-17 07:56:15.000 198 12463.00 34.98 55362.80 88888.00 2007-07-17 07:56:15.125 198 12462.95 34.88 55362.78 88888.00 2007-07-17 07:56:15.250 198 12463.02 34.88 55362.80 88888.00 2007-07-17 07:56:15.375 198 12463.08 34.85 55362.80 88888.00 2007-07-17 07:56:15.500 198 12463.12 34.92 55362.82 88888.00 2007-07-17 07:56:15.625 198 12463.08 34.92 55362.82 88888.00 2007-07-17 07:56:15.750 198 12463.05 34.90 55362.80 88888.00 2007-07-17 07:56:15.875 198 12463.02 34.83 55362.80 88888.00 2007-07-17 07:56:16.000 198 12463.02 34.80 55362.78 88888.00 2007-07-17 07:56:16.125 198 12463.05 34.83 55362.78 88888.00 2007-07-17 07:56:16.250 198 12463.02 34.85 55362.82 88888.00 2007-07-17 07:56:16.375 198 12463.08 34.88 55362.82 88888.00 2007-07-17 07:56:16.500 198 12463.05 34.85 55362.78 88888.00 2007-07-17 07:56:16.625 198 12463.12 34.85 55362.78 88888.00 2007-07-17 07:56:16.750 198 12463.17 34.90 55362.78 88888.00 2007-07-17 07:56:16.875 198 12463.12 34.85 55362.80 88888.00 2007-07-17 07:56:17.000 198 12463.10 34.83 55362.80 88888.00 2007-07-17 07:56:17.125 198 12463.05 34.88 55362.80 88888.00 2007-07-17 07:56:17.250 198 12462.95 34.80 55362.78 88888.00 2007-07-17 07:56:17.375 198 12462.95 34.83 55362.75 88888.00 2007-07-17 07:56:17.500 198 12463.02 34.83 55362.78 88888.00 2007-07-17 07:56:17.625 198 12463.08 34.90 55362.82 88888.00 2007-07-17 07:56:17.750 198 12463.12 34.92 55362.85 88888.00 2007-07-17 07:56:17.875 198 12463.05 34.92 55362.80 88888.00 2007-07-17 07:56:18.000 198 12462.95 34.88 55362.78 88888.00 2007-07-17 07:56:18.125 198 12462.92 34.88 55362.80 88888.00 2007-07-17 07:56:18.250 198 12463.02 34.90 55362.82 88888.00 2007-07-17 07:56:18.375 198 12463.08 34.88 55362.80 88888.00 2007-07-17 07:56:18.500 198 12463.05 34.85 55362.80 88888.00 2007-07-17 07:56:18.625 198 12463.00 34.80 55362.78 88888.00 2007-07-17 07:56:18.750 198 12463.00 34.80 55362.78 88888.00 2007-07-17 07:56:18.875 198 12463.08 34.85 55362.82 88888.00 2007-07-17 07:56:19.000 198 12463.08 34.85 55362.82 88888.00 2007-07-17 07:56:19.125 198 12463.02 34.83 55362.80 88888.00 2007-07-17 07:56:19.250 198 12463.00 34.88 55362.80 88888.00 2007-07-17 07:56:19.375 198 12463.05 34.88 55362.82 88888.00 2007-07-17 07:56:19.500 198 12462.98 34.88 55362.82 88888.00 2007-07-17 07:56:19.625 198 12462.92 34.88 55362.82 88888.00 2007-07-17 07:56:19.750 198 12463.00 34.85 55362.82 88888.00 2007-07-17 07:56:19.875 198 12463.05 34.83 55362.80 88888.00 2007-07-17 07:56:20.000 198 12463.05 34.88 55362.80 88888.00 2007-07-17 07:56:20.125 198 12463.08 34.88 55362.80 88888.00 2007-07-17 07:56:20.250 198 12463.02 34.83 55362.78 88888.00 2007-07-17 07:56:20.375 198 12463.08 34.83 55362.80 88888.00 2007-07-17 07:56:20.500 198 12463.08 34.83 55362.78 88888.00 2007-07-17 07:56:20.625 198 12463.05 34.83 55362.80 88888.00 2007-07-17 07:56:20.750 198 12463.05 34.88 55362.80 88888.00 2007-07-17 07:56:20.875 198 12463.05 34.85 55362.80 88888.00 2007-07-17 07:56:21.000 198 12463.00 34.77 55362.78 88888.00 2007-07-17 07:56:21.125 198 12462.92 34.77 55362.82 88888.00 2007-07-17 07:56:21.250 198 12462.85 34.77 55362.82 88888.00 2007-07-17 07:56:21.375 198 12462.98 34.83 55362.80 88888.00 2007-07-17 07:56:21.500 198 12463.05 34.83 55362.82 88888.00 2007-07-17 07:56:21.625 198 12463.08 34.85 55362.85 88888.00 2007-07-17 07:56:21.750 198 12463.05 34.92 55362.88 88888.00 2007-07-17 07:56:21.875 198 12463.05 34.85 55362.85 88888.00 2007-07-17 07:56:22.000 198 12462.98 34.85 55362.82 88888.00 2007-07-17 07:56:22.125 198 12462.90 34.88 55362.85 88888.00 2007-07-17 07:56:22.250 198 12462.90 34.77 55362.82 88888.00 2007-07-17 07:56:22.375 198 12462.98 34.80 55362.82 88888.00 2007-07-17 07:56:22.500 198 12463.02 34.83 55362.82 88888.00 2007-07-17 07:56:22.625 198 12463.00 34.85 55362.82 88888.00 2007-07-17 07:56:22.750 198 12463.00 34.85 55362.82 88888.00 2007-07-17 07:56:22.875 198 12462.98 34.77 55362.78 88888.00 2007-07-17 07:56:23.000 198 12463.05 34.75 55362.78 88888.00 2007-07-17 07:56:23.125 198 12463.08 34.83 55362.82 88888.00 2007-07-17 07:56:23.250 198 12463.02 34.88 55362.82 88888.00 2007-07-17 07:56:23.375 198 12462.98 34.85 55362.80 88888.00 2007-07-17 07:56:23.500 198 12462.95 34.88 55362.80 88888.00 2007-07-17 07:56:23.625 198 12462.98 34.85 55362.78 88888.00 2007-07-17 07:56:23.750 198 12462.95 34.80 55362.78 88888.00 2007-07-17 07:56:23.875 198 12462.85 34.77 55362.75 88888.00 2007-07-17 07:56:24.000 198 12462.90 34.77 55362.78 88888.00 2007-07-17 07:56:24.125 198 12462.95 34.77 55362.82 88888.00 2007-07-17 07:56:24.250 198 12462.90 34.80 55362.80 88888.00 2007-07-17 07:56:24.375 198 12463.00 34.75 55362.80 88888.00 2007-07-17 07:56:24.500 198 12462.95 34.75 55362.80 88888.00 2007-07-17 07:56:24.625 198 12462.90 34.77 55362.80 88888.00 2007-07-17 07:56:24.750 198 12462.90 34.75 55362.78 88888.00 2007-07-17 07:56:24.875 198 12462.92 34.77 55362.75 88888.00 2007-07-17 07:56:25.000 198 12462.90 34.77 55362.80 88888.00 2007-07-17 07:56:25.125 198 12462.85 34.75 55362.82 88888.00 2007-07-17 07:56:25.250 198 12462.77 34.73 55362.80 88888.00 2007-07-17 07:56:25.375 198 12462.80 34.77 55362.80 88888.00 2007-07-17 07:56:25.500 198 12462.90 34.75 55362.82 88888.00 2007-07-17 07:56:25.625 198 12462.92 34.75 55362.78 88888.00 2007-07-17 07:56:25.750 198 12462.88 34.73 55362.78 88888.00 2007-07-17 07:56:25.875 198 12462.95 34.77 55362.80 88888.00 2007-07-17 07:56:26.000 198 12462.98 34.80 55362.80 88888.00 2007-07-17 07:56:26.125 198 12462.92 34.80 55362.82 88888.00 2007-07-17 07:56:26.250 198 12462.95 34.75 55362.82 88888.00 2007-07-17 07:56:26.375 198 12463.00 34.77 55362.80 88888.00 2007-07-17 07:56:26.500 198 12463.08 34.75 55362.78 88888.00 2007-07-17 07:56:26.625 198 12463.12 34.73 55362.80 88888.00 2007-07-17 07:56:26.750 198 12463.12 34.75 55362.75 88888.00 2007-07-17 07:56:26.875 198 12463.05 34.75 55362.78 88888.00 2007-07-17 07:56:27.000 198 12463.08 34.70 55362.78 88888.00 2007-07-17 07:56:27.125 198 12463.08 34.73 55362.78 88888.00 2007-07-17 07:56:27.250 198 12462.98 34.67 55362.80 88888.00 2007-07-17 07:56:27.375 198 12462.95 34.67 55362.80 88888.00 2007-07-17 07:56:27.500 198 12463.00 34.73 55362.80 88888.00 2007-07-17 07:56:27.625 198 12463.05 34.73 55362.80 88888.00 2007-07-17 07:56:27.750 198 12463.02 34.75 55362.80 88888.00 2007-07-17 07:56:27.875 198 12462.98 34.77 55362.78 88888.00 2007-07-17 07:56:28.000 198 12462.88 34.73 55362.75 88888.00 2007-07-17 07:56:28.125 198 12462.83 34.73 55362.72 88888.00 2007-07-17 07:56:28.250 198 12462.83 34.73 55362.72 88888.00 2007-07-17 07:56:28.375 198 12462.90 34.75 55362.72 88888.00 2007-07-17 07:56:28.500 198 12462.95 34.73 55362.75 88888.00 2007-07-17 07:56:28.625 198 12462.92 34.73 55362.78 88888.00 2007-07-17 07:56:28.750 198 12462.92 34.77 55362.78 88888.00 2007-07-17 07:56:28.875 198 12462.92 34.77 55362.75 88888.00 2007-07-17 07:56:29.000 198 12462.92 34.77 55362.75 88888.00 2007-07-17 07:56:29.125 198 12462.90 34.75 55362.80 88888.00 2007-07-17 07:56:29.250 198 12462.80 34.70 55362.78 88888.00 2007-07-17 07:56:29.375 198 12462.88 34.73 55362.75 88888.00 2007-07-17 07:56:29.500 198 12462.88 34.75 55362.78 88888.00 2007-07-17 07:56:29.625 198 12462.83 34.70 55362.80 88888.00 2007-07-17 07:56:29.750 198 12462.88 34.70 55362.80 88888.00 2007-07-17 07:56:29.875 198 12463.00 34.75 55362.80 88888.00 2007-07-17 07:56:30.000 198 12463.05 34.73 55362.80 88888.00 2007-07-17 07:56:30.125 198 12463.05 34.75 55362.78 88888.00 2007-07-17 07:56:30.250 198 12463.00 34.73 55362.75 88888.00 2007-07-17 07:56:30.375 198 12462.98 34.65 55362.78 88888.00 2007-07-17 07:56:30.500 198 12462.90 34.67 55362.78 88888.00 2007-07-17 07:56:30.625 198 12462.80 34.67 55362.75 88888.00 2007-07-17 07:56:30.750 198 12462.77 34.60 55362.78 88888.00 2007-07-17 07:56:30.875 198 12462.80 34.62 55362.80 88888.00 2007-07-17 07:56:31.000 198 12462.92 34.67 55362.80 88888.00 2007-07-17 07:56:31.125 198 12462.98 34.70 55362.80 88888.00 2007-07-17 07:56:31.250 198 12462.90 34.73 55362.78 88888.00 2007-07-17 07:56:31.375 198 12462.88 34.70 55362.78 88888.00 2007-07-17 07:56:31.500 198 12462.85 34.67 55362.82 88888.00 2007-07-17 07:56:31.625 198 12462.85 34.70 55362.82 88888.00 2007-07-17 07:56:31.750 198 12462.85 34.70 55362.78 88888.00 2007-07-17 07:56:31.875 198 12462.88 34.75 55362.75 88888.00 2007-07-17 07:56:32.000 198 12462.88 34.73 55362.78 88888.00 2007-07-17 07:56:32.125 198 12462.88 34.70 55362.78 88888.00 2007-07-17 07:56:32.250 198 12462.80 34.65 55362.78 88888.00 2007-07-17 07:56:32.375 198 12462.88 34.65 55362.80 88888.00 2007-07-17 07:56:32.500 198 12462.88 34.73 55362.78 88888.00 2007-07-17 07:56:32.625 198 12462.92 34.73 55362.75 88888.00 2007-07-17 07:56:32.750 198 12462.95 34.70 55362.75 88888.00 2007-07-17 07:56:32.875 198 12462.92 34.65 55362.72 88888.00 2007-07-17 07:56:33.000 198 12462.92 34.62 55362.72 88888.00 2007-07-17 07:56:33.125 198 12462.92 34.67 55362.75 88888.00 2007-07-17 07:56:33.250 198 12462.90 34.67 55362.78 88888.00 2007-07-17 07:56:33.375 198 12462.95 34.65 55362.75 88888.00 2007-07-17 07:56:33.500 198 12463.00 34.65 55362.75 88888.00 2007-07-17 07:56:33.625 198 12462.98 34.67 55362.75 88888.00 2007-07-17 07:56:33.750 198 12463.02 34.70 55362.78 88888.00 2007-07-17 07:56:33.875 198 12463.00 34.65 55362.75 88888.00 2007-07-17 07:56:34.000 198 12462.98 34.65 55362.75 88888.00 2007-07-17 07:56:34.125 198 12462.95 34.67 55362.75 88888.00 2007-07-17 07:56:34.250 198 12462.95 34.67 55362.78 88888.00 2007-07-17 07:56:34.375 198 12462.92 34.65 55362.78 88888.00 2007-07-17 07:56:34.500 198 12462.95 34.67 55362.78 88888.00 2007-07-17 07:56:34.625 198 12462.90 34.65 55362.75 88888.00 2007-07-17 07:56:34.750 198 12462.90 34.67 55362.78 88888.00 2007-07-17 07:56:34.875 198 12462.95 34.73 55362.80 88888.00 2007-07-17 07:56:35.000 198 12462.90 34.70 55362.78 88888.00 2007-07-17 07:56:35.125 198 12462.88 34.73 55362.75 88888.00 2007-07-17 07:56:35.250 198 12462.80 34.73 55362.80 88888.00 2007-07-17 07:56:35.375 198 12462.88 34.73 55362.80 88888.00 2007-07-17 07:56:35.500 198 12462.98 34.70 55362.80 88888.00 2007-07-17 07:56:35.625 198 12462.92 34.62 55362.78 88888.00 2007-07-17 07:56:35.750 198 12462.88 34.65 55362.80 88888.00 2007-07-17 07:56:35.875 198 12462.90 34.70 55362.78 88888.00 2007-07-17 07:56:36.000 198 12462.92 34.75 55362.80 88888.00 2007-07-17 07:56:36.125 198 12462.95 34.73 55362.80 88888.00 2007-07-17 07:56:36.250 198 12462.95 34.70 55362.78 88888.00 2007-07-17 07:56:36.375 198 12462.92 34.70 55362.80 88888.00 2007-07-17 07:56:36.500 198 12462.85 34.70 55362.78 88888.00 2007-07-17 07:56:36.625 198 12462.85 34.65 55362.78 88888.00 2007-07-17 07:56:36.750 198 12462.92 34.62 55362.78 88888.00 2007-07-17 07:56:36.875 198 12462.92 34.65 55362.82 88888.00 2007-07-17 07:56:37.000 198 12462.90 34.65 55362.80 88888.00 2007-07-17 07:56:37.125 198 12462.95 34.70 55362.82 88888.00 2007-07-17 07:56:37.250 198 12462.92 34.70 55362.82 88888.00 2007-07-17 07:56:37.375 198 12462.98 34.70 55362.82 88888.00 2007-07-17 07:56:37.500 198 12462.92 34.67 55362.82 88888.00 2007-07-17 07:56:37.625 198 12462.88 34.62 55362.82 88888.00 2007-07-17 07:56:37.750 198 12462.85 34.62 55362.82 88888.00 2007-07-17 07:56:37.875 198 12462.88 34.62 55362.80 88888.00 2007-07-17 07:56:38.000 198 12462.85 34.65 55362.78 88888.00 2007-07-17 07:56:38.125 198 12462.90 34.67 55362.80 88888.00 2007-07-17 07:56:38.250 198 12462.90 34.65 55362.80 88888.00 2007-07-17 07:56:38.375 198 12462.88 34.62 55362.78 88888.00 2007-07-17 07:56:38.500 198 12462.75 34.60 55362.78 88888.00 2007-07-17 07:56:38.625 198 12462.77 34.65 55362.78 88888.00 2007-07-17 07:56:38.750 198 12462.83 34.67 55362.78 88888.00 2007-07-17 07:56:38.875 198 12462.80 34.67 55362.78 88888.00 2007-07-17 07:56:39.000 198 12462.83 34.70 55362.75 88888.00 2007-07-17 07:56:39.125 198 12462.88 34.73 55362.75 88888.00 2007-07-17 07:56:39.250 198 12462.85 34.65 55362.78 88888.00 2007-07-17 07:56:39.375 198 12462.85 34.65 55362.75 88888.00 2007-07-17 07:56:39.500 198 12462.83 34.70 55362.75 88888.00 2007-07-17 07:56:39.625 198 12462.92 34.67 55362.78 88888.00 2007-07-17 07:56:39.750 198 12462.90 34.65 55362.75 88888.00 2007-07-17 07:56:39.875 198 12462.92 34.75 55362.78 88888.00 2007-07-17 07:56:40.000 198 12462.92 34.67 55362.75 88888.00 2007-07-17 07:56:40.125 198 12462.95 34.70 55362.78 88888.00 2007-07-17 07:56:40.250 198 12462.90 34.70 55362.78 88888.00 2007-07-17 07:56:40.375 198 12462.90 34.65 55362.75 88888.00 2007-07-17 07:56:40.500 198 12462.85 34.55 55362.75 88888.00 2007-07-17 07:56:40.625 198 12462.85 34.62 55362.75 88888.00 2007-07-17 07:56:40.750 198 12462.90 34.73 55362.80 88888.00 2007-07-17 07:56:40.875 198 12462.83 34.67 55362.80 88888.00 2007-07-17 07:56:41.000 198 12462.85 34.60 55362.75 88888.00 2007-07-17 07:56:41.125 198 12463.00 34.65 55362.80 88888.00 2007-07-17 07:56:41.250 198 12462.92 34.70 55362.82 88888.00 2007-07-17 07:56:41.375 198 12462.90 34.70 55362.80 88888.00 2007-07-17 07:56:41.500 198 12462.92 34.70 55362.78 88888.00 2007-07-17 07:56:41.625 198 12462.98 34.70 55362.75 88888.00 2007-07-17 07:56:41.750 198 12462.92 34.75 55362.78 88888.00 2007-07-17 07:56:41.875 198 12462.88 34.65 55362.75 88888.00 2007-07-17 07:56:42.000 198 12462.80 34.62 55362.72 88888.00 2007-07-17 07:56:42.125 198 12462.85 34.65 55362.72 88888.00 2007-07-17 07:56:42.250 198 12462.88 34.60 55362.75 88888.00 2007-07-17 07:56:42.375 198 12462.88 34.60 55362.75 88888.00 2007-07-17 07:56:42.500 198 12462.85 34.70 55362.78 88888.00 2007-07-17 07:56:42.625 198 12462.83 34.70 55362.80 88888.00 2007-07-17 07:56:42.750 198 12462.83 34.62 55362.75 88888.00 2007-07-17 07:56:42.875 198 12462.90 34.62 55362.78 88888.00 2007-07-17 07:56:43.000 198 12462.85 34.62 55362.72 88888.00 2007-07-17 07:56:43.125 198 12462.73 34.65 55362.78 88888.00 2007-07-17 07:56:43.250 198 12462.80 34.67 55362.80 88888.00 2007-07-17 07:56:43.375 198 12462.90 34.70 55362.80 88888.00 2007-07-17 07:56:43.500 198 12462.88 34.65 55362.78 88888.00 2007-07-17 07:56:43.625 198 12462.85 34.67 55362.75 88888.00 2007-07-17 07:56:43.750 198 12462.80 34.73 55362.78 88888.00 2007-07-17 07:56:43.875 198 12462.83 34.70 55362.75 88888.00 2007-07-17 07:56:44.000 198 12462.90 34.62 55362.72 88888.00 2007-07-17 07:56:44.125 198 12462.92 34.67 55362.75 88888.00 2007-07-17 07:56:44.250 198 12462.83 34.60 55362.72 88888.00 2007-07-17 07:56:44.375 198 12462.85 34.55 55362.72 88888.00 2007-07-17 07:56:44.500 198 12462.88 34.60 55362.75 88888.00 2007-07-17 07:56:44.625 198 12462.85 34.65 55362.75 88888.00 2007-07-17 07:56:44.750 198 12462.75 34.65 55362.75 88888.00 2007-07-17 07:56:44.875 198 12462.73 34.60 55362.70 88888.00 2007-07-17 07:56:45.000 198 12462.83 34.62 55362.72 88888.00 2007-07-17 07:56:45.125 198 12462.85 34.65 55362.72 88888.00 2007-07-17 07:56:45.250 198 12462.85 34.67 55362.78 88888.00 2007-07-17 07:56:45.375 198 12462.83 34.65 55362.75 88888.00 2007-07-17 07:56:45.500 198 12462.75 34.62 55362.75 88888.00 2007-07-17 07:56:45.625 198 12462.73 34.62 55362.72 88888.00 2007-07-17 07:56:45.750 198 12462.75 34.62 55362.72 88888.00 2007-07-17 07:56:45.875 198 12462.83 34.67 55362.72 88888.00 2007-07-17 07:56:46.000 198 12462.92 34.73 55362.72 88888.00 2007-07-17 07:56:46.125 198 12462.88 34.70 55362.72 88888.00 2007-07-17 07:56:46.250 198 12462.85 34.67 55362.75 88888.00 2007-07-17 07:56:46.375 198 12462.85 34.70 55362.72 88888.00 2007-07-17 07:56:46.500 198 12462.90 34.73 55362.75 88888.00 2007-07-17 07:56:46.625 198 12462.90 34.67 55362.72 88888.00 2007-07-17 07:56:46.750 198 12462.85 34.67 55362.70 88888.00 2007-07-17 07:56:46.875 198 12462.88 34.65 55362.70 88888.00 2007-07-17 07:56:47.000 198 12462.83 34.62 55362.68 88888.00 2007-07-17 07:56:47.125 198 12462.75 34.65 55362.72 88888.00 2007-07-17 07:56:47.250 198 12462.73 34.60 55362.75 88888.00 2007-07-17 07:56:47.375 198 12462.65 34.60 55362.75 88888.00 2007-07-17 07:56:47.500 198 12462.75 34.65 55362.75 88888.00 2007-07-17 07:56:47.625 198 12462.88 34.67 55362.75 88888.00 2007-07-17 07:56:47.750 198 12462.85 34.65 55362.78 88888.00 2007-07-17 07:56:47.875 198 12462.80 34.60 55362.75 88888.00 2007-07-17 07:56:48.000 198 12462.80 34.62 55362.75 88888.00 2007-07-17 07:56:48.125 198 12462.75 34.65 55362.72 88888.00 2007-07-17 07:56:48.250 198 12462.75 34.62 55362.75 88888.00 2007-07-17 07:56:48.375 198 12462.85 34.62 55362.72 88888.00 2007-07-17 07:56:48.500 198 12462.80 34.60 55362.72 88888.00 2007-07-17 07:56:48.625 198 12462.83 34.60 55362.72 88888.00 2007-07-17 07:56:48.750 198 12462.88 34.62 55362.72 88888.00 2007-07-17 07:56:48.875 198 12462.88 34.65 55362.70 88888.00 2007-07-17 07:56:49.000 198 12462.77 34.67 55362.68 88888.00 2007-07-17 07:56:49.125 198 12462.73 34.70 55362.68 88888.00 2007-07-17 07:56:49.250 198 12462.70 34.62 55362.70 88888.00 2007-07-17 07:56:49.375 198 12462.67 34.60 55362.70 88888.00 2007-07-17 07:56:49.500 198 12462.60 34.62 55362.72 88888.00 2007-07-17 07:56:49.625 198 12462.62 34.67 55362.75 88888.00 2007-07-17 07:56:49.750 198 12462.62 34.65 55362.70 88888.00 2007-07-17 07:56:49.875 198 12462.77 34.62 55362.70 88888.00 2007-07-17 07:56:50.000 198 12462.85 34.62 55362.70 88888.00 2007-07-17 07:56:50.125 198 12462.88 34.60 55362.75 88888.00 2007-07-17 07:56:50.250 198 12462.90 34.62 55362.75 88888.00 2007-07-17 07:56:50.375 198 12462.88 34.67 55362.78 88888.00 2007-07-17 07:56:50.500 198 12462.83 34.70 55362.75 88888.00 2007-07-17 07:56:50.625 198 12462.85 34.65 55362.75 88888.00 2007-07-17 07:56:50.750 198 12462.85 34.62 55362.80 88888.00 2007-07-17 07:56:50.875 198 12462.90 34.70 55362.78 88888.00 2007-07-17 07:56:51.000 198 12462.95 34.70 55362.75 88888.00 2007-07-17 07:56:51.125 198 12462.95 34.70 55362.72 88888.00 2007-07-17 07:56:51.250 198 12462.77 34.67 55362.75 88888.00 2007-07-17 07:56:51.375 198 12462.80 34.70 55362.72 88888.00 2007-07-17 07:56:51.500 198 12462.85 34.67 55362.72 88888.00 2007-07-17 07:56:51.625 198 12462.77 34.62 55362.70 88888.00 2007-07-17 07:56:51.750 198 12462.67 34.62 55362.72 88888.00 2007-07-17 07:56:51.875 198 12462.70 34.73 55362.75 88888.00 2007-07-17 07:56:52.000 198 12462.70 34.70 55362.72 88888.00 2007-07-17 07:56:52.125 198 12462.70 34.67 55362.70 88888.00 2007-07-17 07:56:52.250 198 12462.70 34.65 55362.70 88888.00 2007-07-17 07:56:52.375 198 12462.75 34.65 55362.72 88888.00 2007-07-17 07:56:52.500 198 12462.77 34.67 55362.72 88888.00 2007-07-17 07:56:52.625 198 12462.75 34.73 55362.72 88888.00 2007-07-17 07:56:52.750 198 12462.75 34.70 55362.72 88888.00 2007-07-17 07:56:52.875 198 12462.75 34.62 55362.72 88888.00 2007-07-17 07:56:53.000 198 12462.75 34.60 55362.70 88888.00 2007-07-17 07:56:53.125 198 12462.70 34.67 55362.70 88888.00 2007-07-17 07:56:53.250 198 12462.67 34.67 55362.72 88888.00 2007-07-17 07:56:53.375 198 12462.75 34.70 55362.72 88888.00 2007-07-17 07:56:53.500 198 12462.77 34.65 55362.70 88888.00 2007-07-17 07:56:53.625 198 12462.70 34.65 55362.70 88888.00 2007-07-17 07:56:53.750 198 12462.65 34.60 55362.70 88888.00 2007-07-17 07:56:53.875 198 12462.65 34.65 55362.70 88888.00 2007-07-17 07:56:54.000 198 12462.70 34.65 55362.68 88888.00 2007-07-17 07:56:54.125 198 12462.75 34.65 55362.68 88888.00 2007-07-17 07:56:54.250 198 12462.75 34.73 55362.75 88888.00 2007-07-17 07:56:54.375 198 12462.75 34.67 55362.78 88888.00 2007-07-17 07:56:54.500 198 12462.70 34.62 55362.72 88888.00 2007-07-17 07:56:54.625 198 12462.70 34.55 55362.72 88888.00 2007-07-17 07:56:54.750 198 12462.67 34.65 55362.75 88888.00 2007-07-17 07:56:54.875 198 12462.67 34.62 55362.72 88888.00 2007-07-17 07:56:55.000 198 12462.67 34.62 55362.70 88888.00 2007-07-17 07:56:55.125 198 12462.77 34.65 55362.70 88888.00 2007-07-17 07:56:55.250 198 12462.75 34.65 55362.72 88888.00 2007-07-17 07:56:55.375 198 12462.77 34.70 55362.72 88888.00 2007-07-17 07:56:55.500 198 12462.77 34.70 55362.72 88888.00 2007-07-17 07:56:55.625 198 12462.75 34.67 55362.70 88888.00 2007-07-17 07:56:55.750 198 12462.70 34.65 55362.72 88888.00 2007-07-17 07:56:55.875 198 12462.62 34.62 55362.72 88888.00 2007-07-17 07:56:56.000 198 12462.62 34.58 55362.72 88888.00 2007-07-17 07:56:56.125 198 12462.62 34.62 55362.70 88888.00 2007-07-17 07:56:56.250 198 12462.58 34.58 55362.68 88888.00 2007-07-17 07:56:56.375 198 12462.52 34.62 55362.70 88888.00 2007-07-17 07:56:56.500 198 12462.50 34.65 55362.72 88888.00 2007-07-17 07:56:56.625 198 12462.58 34.65 55362.70 88888.00 2007-07-17 07:56:56.750 198 12462.55 34.65 55362.68 88888.00 2007-07-17 07:56:56.875 198 12462.62 34.65 55362.70 88888.00 2007-07-17 07:56:57.000 198 12462.65 34.67 55362.72 88888.00 2007-07-17 07:56:57.125 198 12462.65 34.67 55362.70 88888.00 2007-07-17 07:56:57.250 198 12462.70 34.67 55362.72 88888.00 2007-07-17 07:56:57.375 198 12462.75 34.67 55362.75 88888.00 2007-07-17 07:56:57.500 198 12462.77 34.70 55362.75 88888.00 2007-07-17 07:56:57.625 198 12462.80 34.73 55362.72 88888.00 2007-07-17 07:56:57.750 198 12462.73 34.67 55362.75 88888.00 2007-07-17 07:56:57.875 198 12462.65 34.65 55362.78 88888.00 2007-07-17 07:56:58.000 198 12462.65 34.67 55362.72 88888.00 2007-07-17 07:56:58.125 198 12462.70 34.73 55362.75 88888.00 2007-07-17 07:56:58.250 198 12462.70 34.65 55362.72 88888.00 2007-07-17 07:56:58.375 198 12462.67 34.67 55362.72 88888.00 2007-07-17 07:56:58.500 198 12462.62 34.70 55362.75 88888.00 2007-07-17 07:56:58.625 198 12462.62 34.70 55362.72 88888.00 2007-07-17 07:56:58.750 198 12462.58 34.70 55362.72 88888.00 2007-07-17 07:56:58.875 198 12462.60 34.70 55362.75 88888.00 2007-07-17 07:56:59.000 198 12462.65 34.67 55362.72 88888.00 2007-07-17 07:56:59.125 198 12462.62 34.62 55362.70 88888.00 2007-07-17 07:56:59.250 198 12462.62 34.67 55362.72 88888.00 2007-07-17 07:56:59.375 198 12462.70 34.65 55362.70 88888.00 2007-07-17 07:56:59.500 198 12462.70 34.60 55362.72 88888.00 2007-07-17 07:56:59.625 198 12462.67 34.70 55362.75 88888.00 2007-07-17 07:56:59.750 198 12462.70 34.67 55362.75 88888.00 2007-07-17 07:56:59.875 198 12462.65 34.67 55362.75 88888.00 2007-07-17 07:57:00.000 198 12462.67 34.73 55362.75 88888.00 2007-07-17 07:57:00.125 198 12462.67 34.73 55362.82 88888.00 2007-07-17 07:57:00.250 198 12462.73 34.70 55362.85 88888.00 2007-07-17 07:57:00.375 198 12462.73 34.67 55362.80 88888.00 2007-07-17 07:57:00.500 198 12462.62 34.62 55362.72 88888.00 2007-07-17 07:57:00.625 198 12462.58 34.55 55362.68 88888.00 2007-07-17 07:57:00.750 198 12462.65 34.65 55362.72 88888.00 2007-07-17 07:57:00.875 198 12462.65 34.62 55362.75 88888.00 2007-07-17 07:57:01.000 198 12462.65 34.65 55362.75 88888.00 2007-07-17 07:57:01.125 198 12462.62 34.62 55362.78 88888.00 2007-07-17 07:57:01.250 198 12462.52 34.58 55362.78 88888.00 2007-07-17 07:57:01.375 198 12462.58 34.62 55362.78 88888.00 2007-07-17 07:57:01.500 198 12462.58 34.67 55362.78 88888.00 2007-07-17 07:57:01.625 198 12462.50 34.65 55362.78 88888.00 2007-07-17 07:57:01.750 198 12462.50 34.62 55362.75 88888.00 2007-07-17 07:57:01.875 198 12462.52 34.62 55362.75 88888.00 2007-07-17 07:57:02.000 198 12462.60 34.62 55362.75 88888.00 2007-07-17 07:57:02.125 198 12462.65 34.65 55362.75 88888.00 2007-07-17 07:57:02.250 198 12462.55 34.62 55362.70 88888.00 2007-07-17 07:57:02.375 198 12462.60 34.62 55362.78 88888.00 2007-07-17 07:57:02.500 198 12462.65 34.65 55362.78 88888.00 2007-07-17 07:57:02.625 198 12462.65 34.65 55362.75 88888.00 2007-07-17 07:57:02.750 198 12462.60 34.62 55362.78 88888.00 2007-07-17 07:57:02.875 198 12462.60 34.58 55362.78 88888.00 2007-07-17 07:57:03.000 198 12462.58 34.62 55362.78 88888.00 2007-07-17 07:57:03.125 198 12462.50 34.65 55362.72 88888.00 2007-07-17 07:57:03.250 198 12462.48 34.60 55362.75 88888.00 2007-07-17 07:57:03.375 198 12462.52 34.55 55362.75 88888.00 2007-07-17 07:57:03.500 198 12462.50 34.58 55362.75 88888.00 2007-07-17 07:57:03.625 198 12462.52 34.62 55362.72 88888.00 2007-07-17 07:57:03.750 198 12462.58 34.67 55362.75 88888.00 2007-07-17 07:57:03.875 198 12462.52 34.67 55362.72 88888.00 2007-07-17 07:57:04.000 198 12462.48 34.67 55362.72 88888.00 2007-07-17 07:57:04.125 198 12462.48 34.70 55362.75 88888.00 2007-07-17 07:57:04.250 198 12462.45 34.65 55362.72 88888.00 2007-07-17 07:57:04.375 198 12462.50 34.65 55362.72 88888.00 2007-07-17 07:57:04.500 198 12462.50 34.67 55362.75 88888.00 2007-07-17 07:57:04.625 198 12462.52 34.65 55362.78 88888.00 2007-07-17 07:57:04.750 198 12462.52 34.67 55362.78 88888.00 2007-07-17 07:57:04.875 198 12462.58 34.73 55362.78 88888.00 2007-07-17 07:57:05.000 198 12462.58 34.67 55362.72 88888.00 2007-07-17 07:57:05.125 198 12462.55 34.65 55362.72 88888.00 2007-07-17 07:57:05.250 198 12462.52 34.60 55362.75 88888.00 2007-07-17 07:57:05.375 198 12462.48 34.67 55362.78 88888.00 2007-07-17 07:57:05.500 198 12462.40 34.70 55362.78 88888.00 2007-07-17 07:57:05.625 198 12462.42 34.70 55362.75 88888.00 2007-07-17 07:57:05.750 198 12462.50 34.67 55362.70 88888.00 2007-07-17 07:57:05.875 198 12462.58 34.73 55362.75 88888.00 2007-07-17 07:57:06.000 198 12462.52 34.67 55362.72 88888.00 2007-07-17 07:57:06.125 198 12462.48 34.67 55362.70 88888.00 2007-07-17 07:57:06.250 198 12462.42 34.70 55362.72 88888.00 2007-07-17 07:57:06.375 198 12462.45 34.67 55362.72 88888.00 2007-07-17 07:57:06.500 198 12462.40 34.60 55362.70 88888.00 2007-07-17 07:57:06.625 198 12462.42 34.60 55362.70 88888.00 2007-07-17 07:57:06.750 198 12462.48 34.65 55362.72 88888.00 2007-07-17 07:57:06.875 198 12462.45 34.67 55362.75 88888.00 2007-07-17 07:57:07.000 198 12462.42 34.67 55362.70 88888.00 2007-07-17 07:57:07.125 198 12462.48 34.65 55362.75 88888.00 2007-07-17 07:57:07.250 198 12462.50 34.62 55362.78 88888.00 2007-07-17 07:57:07.375 198 12462.58 34.73 55362.75 88888.00 2007-07-17 07:57:07.500 198 12462.55 34.70 55362.75 88888.00 2007-07-17 07:57:07.625 198 12462.52 34.65 55362.78 88888.00 2007-07-17 07:57:07.750 198 12462.48 34.67 55362.75 88888.00 2007-07-17 07:57:07.875 198 12462.50 34.73 55362.75 88888.00 2007-07-17 07:57:08.000 198 12462.55 34.75 55362.70 88888.00 2007-07-17 07:57:08.125 198 12462.58 34.67 55362.70 88888.00 2007-07-17 07:57:08.250 198 12462.60 34.67 55362.72 88888.00 2007-07-17 07:57:08.375 198 12462.67 34.65 55362.72 88888.00 2007-07-17 07:57:08.500 198 12462.62 34.65 55362.72 88888.00 2007-07-17 07:57:08.625 198 12462.58 34.65 55362.70 88888.00 2007-07-17 07:57:08.750 198 12462.50 34.65 55362.68 88888.00 2007-07-17 07:57:08.875 198 12462.52 34.65 55362.68 88888.00 2007-07-17 07:57:09.000 198 12462.55 34.65 55362.68 88888.00 2007-07-17 07:57:09.125 198 12462.50 34.67 55362.70 88888.00 2007-07-17 07:57:09.250 198 12462.42 34.65 55362.72 88888.00 2007-07-17 07:57:09.375 198 12462.45 34.62 55362.70 88888.00 2007-07-17 07:57:09.500 198 12462.48 34.58 55362.68 88888.00 2007-07-17 07:57:09.625 198 12462.52 34.60 55362.70 88888.00 2007-07-17 07:57:09.750 198 12462.55 34.70 55362.70 88888.00 2007-07-17 07:57:09.875 198 12462.52 34.73 55362.75 88888.00 2007-07-17 07:57:10.000 198 12462.50 34.70 55362.70 88888.00 2007-07-17 07:57:10.125 198 12462.52 34.67 55362.72 88888.00 2007-07-17 07:57:10.250 198 12462.45 34.62 55362.70 88888.00 2007-07-17 07:57:10.375 198 12462.45 34.65 55362.72 88888.00 2007-07-17 07:57:10.500 198 12462.48 34.70 55362.72 88888.00 2007-07-17 07:57:10.625 198 12462.50 34.70 55362.70 88888.00 2007-07-17 07:57:10.750 198 12462.48 34.70 55362.70 88888.00 2007-07-17 07:57:10.875 198 12462.45 34.67 55362.70 88888.00 2007-07-17 07:57:11.000 198 12462.50 34.67 55362.75 88888.00 2007-07-17 07:57:11.125 198 12462.52 34.67 55362.78 88888.00 2007-07-17 07:57:11.250 198 12462.52 34.67 55362.78 88888.00 2007-07-17 07:57:11.375 198 12462.58 34.70 55362.75 88888.00 2007-07-17 07:57:11.500 198 12462.50 34.73 55362.70 88888.00 2007-07-17 07:57:11.625 198 12462.50 34.73 55362.72 88888.00 2007-07-17 07:57:11.750 198 12462.50 34.67 55362.72 88888.00 2007-07-17 07:57:11.875 198 12462.50 34.65 55362.75 88888.00 2007-07-17 07:57:12.000 198 12462.50 34.73 55362.72 88888.00 2007-07-17 07:57:12.125 198 12462.52 34.75 55362.70 88888.00 2007-07-17 07:57:12.250 198 12462.45 34.70 55362.70 88888.00 2007-07-17 07:57:12.375 198 12462.42 34.67 55362.72 88888.00 2007-07-17 07:57:12.500 198 12462.40 34.67 55362.70 88888.00 2007-07-17 07:57:12.625 198 12462.42 34.67 55362.70 88888.00 2007-07-17 07:57:12.750 198 12462.42 34.70 55362.72 88888.00 2007-07-17 07:57:12.875 198 12462.42 34.67 55362.72 88888.00 2007-07-17 07:57:13.000 198 12462.45 34.67 55362.75 88888.00 2007-07-17 07:57:13.125 198 12462.40 34.65 55362.70 88888.00 2007-07-17 07:57:13.250 198 12462.35 34.65 55362.72 88888.00 2007-07-17 07:57:13.375 198 12462.40 34.65 55362.75 88888.00 2007-07-17 07:57:13.500 198 12462.45 34.67 55362.75 88888.00 2007-07-17 07:57:13.625 198 12462.45 34.67 55362.72 88888.00 2007-07-17 07:57:13.750 198 12462.45 34.67 55362.75 88888.00 2007-07-17 07:57:13.875 198 12462.42 34.70 55362.72 88888.00 2007-07-17 07:57:14.000 198 12462.45 34.73 55362.78 88888.00 2007-07-17 07:57:14.125 198 12462.48 34.67 55362.75 88888.00 2007-07-17 07:57:14.250 198 12462.38 34.65 55362.75 88888.00 2007-07-17 07:57:14.375 198 12462.40 34.67 55362.75 88888.00 2007-07-17 07:57:14.500 198 12462.42 34.70 55362.78 88888.00 2007-07-17 07:57:14.625 198 12462.42 34.67 55362.80 88888.00 2007-07-17 07:57:14.750 198 12462.38 34.65 55362.75 88888.00 2007-07-17 07:57:14.875 198 12462.38 34.70 55362.75 88888.00 2007-07-17 07:57:15.000 198 12462.42 34.67 55362.72 88888.00 2007-07-17 07:57:15.125 198 12462.45 34.67 55362.78 88888.00 2007-07-17 07:57:15.250 198 12462.42 34.73 55362.78 88888.00 2007-07-17 07:57:15.375 198 12462.42 34.67 55362.75 88888.00 2007-07-17 07:57:15.500 198 12462.45 34.73 55362.72 88888.00 2007-07-17 07:57:15.625 198 12462.40 34.67 55362.70 88888.00 2007-07-17 07:57:15.750 198 12462.42 34.67 55362.72 88888.00 2007-07-17 07:57:15.875 198 12462.50 34.70 55362.75 88888.00 2007-07-17 07:57:16.000 198 12462.50 34.77 55362.72 88888.00 2007-07-17 07:57:16.125 198 12462.50 34.75 55362.72 88888.00 2007-07-17 07:57:16.250 198 12462.42 34.70 55362.75 88888.00 2007-07-17 07:57:16.375 198 12462.48 34.75 55362.75 88888.00 2007-07-17 07:57:16.500 198 12462.45 34.70 55362.72 88888.00 2007-07-17 07:57:16.625 198 12462.42 34.65 55362.70 88888.00 2007-07-17 07:57:16.750 198 12462.40 34.65 55362.75 88888.00 2007-07-17 07:57:16.875 198 12462.42 34.70 55362.75 88888.00 2007-07-17 07:57:17.000 198 12462.42 34.73 55362.70 88888.00 2007-07-17 07:57:17.125 198 12462.38 34.75 55362.70 88888.00 2007-07-17 07:57:17.250 198 12462.40 34.67 55362.72 88888.00 2007-07-17 07:57:17.375 198 12462.48 34.73 55362.75 88888.00 2007-07-17 07:57:17.500 198 12462.42 34.75 55362.70 88888.00 2007-07-17 07:57:17.625 198 12462.38 34.70 55362.68 88888.00 2007-07-17 07:57:17.750 198 12462.33 34.65 55362.70 88888.00 2007-07-17 07:57:17.875 198 12462.30 34.67 55362.72 88888.00 2007-07-17 07:57:18.000 198 12462.35 34.73 55362.70 88888.00 2007-07-17 07:57:18.125 198 12462.38 34.67 55362.75 88888.00 2007-07-17 07:57:18.250 198 12462.38 34.73 55362.75 88888.00 2007-07-17 07:57:18.375 198 12462.38 34.73 55362.72 88888.00 2007-07-17 07:57:18.500 198 12462.38 34.70 55362.72 88888.00 2007-07-17 07:57:18.625 198 12462.40 34.70 55362.70 88888.00 2007-07-17 07:57:18.750 198 12462.40 34.73 55362.72 88888.00 2007-07-17 07:57:18.875 198 12462.48 34.67 55362.70 88888.00 2007-07-17 07:57:19.000 198 12462.45 34.65 55362.68 88888.00 2007-07-17 07:57:19.125 198 12462.45 34.75 55362.75 88888.00 2007-07-17 07:57:19.250 198 12462.42 34.70 55362.75 88888.00 2007-07-17 07:57:19.375 198 12462.48 34.65 55362.72 88888.00 2007-07-17 07:57:19.500 198 12462.52 34.65 55362.68 88888.00 2007-07-17 07:57:19.625 198 12462.58 34.67 55362.68 88888.00 2007-07-17 07:57:19.750 198 12462.48 34.62 55362.70 88888.00 2007-07-17 07:57:19.875 198 12462.38 34.65 55362.72 88888.00 2007-07-17 07:57:20.000 198 12462.38 34.65 55362.78 88888.00 2007-07-17 07:57:20.125 198 12462.45 34.70 55362.75 88888.00 2007-07-17 07:57:20.250 198 12462.42 34.67 55362.72 88888.00 2007-07-17 07:57:20.375 198 12462.48 34.70 55362.70 88888.00 2007-07-17 07:57:20.500 198 12462.50 34.70 55362.70 88888.00 2007-07-17 07:57:20.625 198 12462.45 34.75 55362.72 88888.00 2007-07-17 07:57:20.750 198 12462.42 34.75 55362.72 88888.00 2007-07-17 07:57:20.875 198 12462.42 34.70 55362.72 88888.00 2007-07-17 07:57:21.000 198 12462.42 34.62 55362.72 88888.00 2007-07-17 07:57:21.125 198 12462.42 34.73 55362.75 88888.00 2007-07-17 07:57:21.250 198 12462.40 34.73 55362.78 88888.00 2007-07-17 07:57:21.375 198 12462.40 34.67 55362.72 88888.00 2007-07-17 07:57:21.500 198 12462.50 34.65 55362.68 88888.00 2007-07-17 07:57:21.625 198 12462.50 34.67 55362.68 88888.00 2007-07-17 07:57:21.750 198 12462.50 34.73 55362.70 88888.00 2007-07-17 07:57:21.875 198 12462.50 34.70 55362.72 88888.00 2007-07-17 07:57:22.000 198 12462.45 34.65 55362.70 88888.00 2007-07-17 07:57:22.125 198 12462.50 34.67 55362.68 88888.00 2007-07-17 07:57:22.250 198 12462.52 34.75 55362.72 88888.00 2007-07-17 07:57:22.375 198 12462.48 34.73 55362.72 88888.00 2007-07-17 07:57:22.500 198 12462.45 34.62 55362.68 88888.00 2007-07-17 07:57:22.625 198 12462.42 34.60 55362.65 88888.00 2007-07-17 07:57:22.750 198 12462.45 34.62 55362.70 88888.00 2007-07-17 07:57:22.875 198 12462.45 34.70 55362.72 88888.00 2007-07-17 07:57:23.000 198 12462.38 34.65 55362.70 88888.00 2007-07-17 07:57:23.125 198 12462.42 34.65 55362.70 88888.00 2007-07-17 07:57:23.250 198 12462.45 34.62 55362.70 88888.00 2007-07-17 07:57:23.375 198 12462.52 34.65 55362.70 88888.00 2007-07-17 07:57:23.500 198 12462.42 34.62 55362.70 88888.00 2007-07-17 07:57:23.625 198 12462.38 34.62 55362.68 88888.00 2007-07-17 07:57:23.750 198 12462.40 34.62 55362.68 88888.00 2007-07-17 07:57:23.875 198 12462.45 34.73 55362.68 88888.00 2007-07-17 07:57:24.000 198 12462.42 34.70 55362.70 88888.00 2007-07-17 07:57:24.125 198 12462.45 34.65 55362.70 88888.00 2007-07-17 07:57:24.250 198 12462.55 34.65 55362.75 88888.00 2007-07-17 07:57:24.375 198 12462.55 34.67 55362.72 88888.00 2007-07-17 07:57:24.500 198 12462.50 34.70 55362.70 88888.00 2007-07-17 07:57:24.625 198 12462.48 34.67 55362.72 88888.00 2007-07-17 07:57:24.750 198 12462.40 34.62 55362.70 88888.00 2007-07-17 07:57:24.875 198 12462.45 34.65 55362.68 88888.00 2007-07-17 07:57:25.000 198 12462.48 34.70 55362.68 88888.00 2007-07-17 07:57:25.125 198 12462.42 34.73 55362.68 88888.00 2007-07-17 07:57:25.250 198 12462.35 34.60 55362.65 88888.00 2007-07-17 07:57:25.375 198 12462.35 34.58 55362.62 88888.00 2007-07-17 07:57:25.500 198 12462.38 34.67 55362.62 88888.00 2007-07-17 07:57:25.625 198 12462.38 34.67 55362.68 88888.00 2007-07-17 07:57:25.750 198 12462.40 34.67 55362.70 88888.00 2007-07-17 07:57:25.875 198 12462.48 34.65 55362.70 88888.00 2007-07-17 07:57:26.000 198 12462.40 34.65 55362.72 88888.00 2007-07-17 07:57:26.125 198 12462.38 34.67 55362.72 88888.00 2007-07-17 07:57:26.250 198 12462.33 34.65 55362.70 88888.00 2007-07-17 07:57:26.375 198 12462.45 34.65 55362.72 88888.00 2007-07-17 07:57:26.500 198 12462.45 34.62 55362.65 88888.00 2007-07-17 07:57:26.625 198 12462.42 34.65 55362.65 88888.00 2007-07-17 07:57:26.750 198 12462.42 34.67 55362.70 88888.00 2007-07-17 07:57:26.875 198 12462.38 34.60 55362.70 88888.00 2007-07-17 07:57:27.000 198 12462.38 34.62 55362.72 88888.00 2007-07-17 07:57:27.125 198 12462.40 34.62 55362.72 88888.00 2007-07-17 07:57:27.250 198 12462.42 34.65 55362.72 88888.00 2007-07-17 07:57:27.375 198 12462.48 34.67 55362.72 88888.00 2007-07-17 07:57:27.500 198 12462.40 34.58 55362.75 88888.00 2007-07-17 07:57:27.625 198 12462.35 34.60 55362.68 88888.00 2007-07-17 07:57:27.750 198 12462.35 34.65 55362.65 88888.00 2007-07-17 07:57:27.875 198 12462.38 34.65 55362.65 88888.00 2007-07-17 07:57:28.000 198 12462.40 34.62 55362.62 88888.00 2007-07-17 07:57:28.125 198 12462.40 34.65 55362.68 88888.00 2007-07-17 07:57:28.250 198 12462.38 34.65 55362.68 88888.00 2007-07-17 07:57:28.375 198 12462.40 34.67 55362.70 88888.00 2007-07-17 07:57:28.500 198 12462.38 34.65 55362.65 88888.00 2007-07-17 07:57:28.625 198 12462.40 34.67 55362.65 88888.00 2007-07-17 07:57:28.750 198 12462.42 34.70 55362.68 88888.00 2007-07-17 07:57:28.875 198 12462.35 34.67 55362.68 88888.00 2007-07-17 07:57:29.000 198 12462.30 34.62 55362.65 88888.00 2007-07-17 07:57:29.125 198 12462.30 34.62 55362.62 88888.00 2007-07-17 07:57:29.250 198 12462.33 34.62 55362.62 88888.00 2007-07-17 07:57:29.375 198 12462.30 34.65 55362.62 88888.00 2007-07-17 07:57:29.500 198 12462.33 34.65 55362.62 88888.00 2007-07-17 07:57:29.625 198 12462.38 34.58 55362.60 88888.00 2007-07-17 07:57:29.750 198 12462.42 34.60 55362.65 88888.00 2007-07-17 07:57:29.875 198 12462.45 34.65 55362.70 88888.00 2007-07-17 07:57:30.000 198 12462.45 34.62 55362.70 88888.00 2007-07-17 07:57:30.125 198 12462.42 34.65 55362.70 88888.00 2007-07-17 07:57:30.250 198 12462.40 34.70 55362.72 88888.00 2007-07-17 07:57:30.375 198 12462.42 34.73 55362.72 88888.00 2007-07-17 07:57:30.500 198 12462.40 34.67 55362.65 88888.00 2007-07-17 07:57:30.625 198 12462.40 34.55 55362.62 88888.00 2007-07-17 07:57:30.750 198 12462.45 34.60 55362.68 88888.00 2007-07-17 07:57:30.875 198 12462.45 34.65 55362.68 88888.00 2007-07-17 07:57:31.000 198 12462.42 34.65 55362.70 88888.00 2007-07-17 07:57:31.125 198 12462.40 34.62 55362.70 88888.00 2007-07-17 07:57:31.250 198 12462.38 34.60 55362.70 88888.00 2007-07-17 07:57:31.375 198 12462.42 34.62 55362.72 88888.00 2007-07-17 07:57:31.500 198 12462.45 34.65 55362.70 88888.00 2007-07-17 07:57:31.625 198 12462.42 34.67 55362.70 88888.00 2007-07-17 07:57:31.750 198 12462.35 34.65 55362.65 88888.00 2007-07-17 07:57:31.875 198 12462.30 34.65 55362.68 88888.00 2007-07-17 07:57:32.000 198 12462.33 34.65 55362.62 88888.00 2007-07-17 07:57:32.125 198 12462.33 34.65 55362.65 88888.00 2007-07-17 07:57:32.250 198 12462.35 34.60 55362.65 88888.00 2007-07-17 07:57:32.375 198 12462.27 34.60 55362.65 88888.00 2007-07-17 07:57:32.500 198 12462.25 34.58 55362.65 88888.00 2007-07-17 07:57:32.625 198 12462.23 34.60 55362.68 88888.00 2007-07-17 07:57:32.750 198 12462.25 34.62 55362.65 88888.00 2007-07-17 07:57:32.875 198 12462.38 34.62 55362.65 88888.00 2007-07-17 07:57:33.000 198 12462.38 34.65 55362.68 88888.00 2007-07-17 07:57:33.125 198 12462.30 34.65 55362.68 88888.00 2007-07-17 07:57:33.250 198 12462.20 34.55 55362.62 88888.00 2007-07-17 07:57:33.375 198 12462.17 34.55 55362.62 88888.00 2007-07-17 07:57:33.500 198 12462.30 34.62 55362.62 88888.00 2007-07-17 07:57:33.625 198 12462.35 34.65 55362.62 88888.00 2007-07-17 07:57:33.750 198 12462.33 34.65 55362.62 88888.00 2007-07-17 07:57:33.875 198 12462.23 34.62 55362.65 88888.00 2007-07-17 07:57:34.000 198 12462.20 34.62 55362.68 88888.00 2007-07-17 07:57:34.125 198 12462.30 34.67 55362.68 88888.00 2007-07-17 07:57:34.250 198 12462.33 34.65 55362.65 88888.00 2007-07-17 07:57:34.375 198 12462.30 34.60 55362.60 88888.00 2007-07-17 07:57:34.500 198 12462.30 34.62 55362.65 88888.00 2007-07-17 07:57:34.625 198 12462.35 34.67 55362.70 88888.00 2007-07-17 07:57:34.750 198 12462.33 34.62 55362.68 88888.00 2007-07-17 07:57:34.875 198 12462.23 34.60 55362.62 88888.00 2007-07-17 07:57:35.000 198 12462.17 34.55 55362.60 88888.00 2007-07-17 07:57:35.125 198 12462.20 34.58 55362.62 88888.00 2007-07-17 07:57:35.250 198 12462.20 34.58 55362.62 88888.00 2007-07-17 07:57:35.375 198 12462.23 34.60 55362.62 88888.00 2007-07-17 07:57:35.500 198 12462.23 34.60 55362.62 88888.00 2007-07-17 07:57:35.625 198 12462.20 34.55 55362.62 88888.00 2007-07-17 07:57:35.750 198 12462.20 34.50 55362.62 88888.00 2007-07-17 07:57:35.875 198 12462.25 34.58 55362.68 88888.00 2007-07-17 07:57:36.000 198 12462.33 34.67 55362.70 88888.00 2007-07-17 07:57:36.125 198 12462.35 34.70 55362.68 88888.00 2007-07-17 07:57:36.250 198 12462.33 34.62 55362.62 88888.00 2007-07-17 07:57:36.375 198 12462.40 34.65 55362.62 88888.00 2007-07-17 07:57:36.500 198 12462.40 34.60 55362.62 88888.00 2007-07-17 07:57:36.625 198 12462.40 34.60 55362.65 88888.00 2007-07-17 07:57:36.750 198 12462.42 34.60 55362.65 88888.00 2007-07-17 07:57:36.875 198 12462.48 34.60 55362.65 88888.00 2007-07-17 07:57:37.000 198 12462.42 34.65 55362.65 88888.00 2007-07-17 07:57:37.125 198 12462.40 34.62 55362.65 88888.00 2007-07-17 07:57:37.250 198 12462.35 34.62 55362.65 88888.00 2007-07-17 07:57:37.375 198 12462.38 34.60 55362.62 88888.00 2007-07-17 07:57:37.500 198 12462.42 34.58 55362.62 88888.00 2007-07-17 07:57:37.625 198 12462.40 34.58 55362.62 88888.00 2007-07-17 07:57:37.750 198 12462.35 34.60 55362.65 88888.00 2007-07-17 07:57:37.875 198 12462.40 34.60 55362.60 88888.00 2007-07-17 07:57:38.000 198 12462.35 34.58 55362.55 88888.00 2007-07-17 07:57:38.125 198 12462.33 34.52 55362.60 88888.00 2007-07-17 07:57:38.250 198 12462.38 34.58 55362.65 88888.00 2007-07-17 07:57:38.375 198 12462.38 34.65 55362.65 88888.00 2007-07-17 07:57:38.500 198 12462.35 34.65 55362.62 88888.00 2007-07-17 07:57:38.625 198 12462.30 34.60 55362.60 88888.00 2007-07-17 07:57:38.750 198 12462.27 34.55 55362.60 88888.00 2007-07-17 07:57:38.875 198 12462.27 34.58 55362.60 88888.00 2007-07-17 07:57:39.000 198 12462.35 34.62 55362.62 88888.00 2007-07-17 07:57:39.125 198 12462.35 34.65 55362.68 88888.00 2007-07-17 07:57:39.250 198 12462.33 34.58 55362.65 88888.00 2007-07-17 07:57:39.375 198 12462.33 34.60 55362.65 88888.00 2007-07-17 07:57:39.500 198 12462.27 34.62 55362.65 88888.00 2007-07-17 07:57:39.625 198 12462.30 34.65 55362.65 88888.00 2007-07-17 07:57:39.750 198 12462.30 34.62 55362.62 88888.00 2007-07-17 07:57:39.875 198 12462.23 34.55 55362.62 88888.00 2007-07-17 07:57:40.000 198 12462.23 34.50 55362.65 88888.00 2007-07-17 07:57:40.125 198 12462.33 34.55 55362.68 88888.00 2007-07-17 07:57:40.250 198 12462.38 34.62 55362.68 88888.00 2007-07-17 07:57:40.375 198 12462.35 34.58 55362.62 88888.00 2007-07-17 07:57:40.500 198 12462.42 34.52 55362.60 88888.00 2007-07-17 07:57:40.625 198 12462.45 34.50 55362.62 88888.00 2007-07-17 07:57:40.750 198 12462.50 34.52 55362.65 88888.00 2007-07-17 07:57:40.875 198 12462.42 34.52 55362.60 88888.00 2007-07-17 07:57:41.000 198 12462.38 34.50 55362.62 88888.00 2007-07-17 07:57:41.125 198 12462.40 34.52 55362.62 88888.00 2007-07-17 07:57:41.250 198 12462.35 34.52 55362.60 88888.00 2007-07-17 07:57:41.375 198 12462.25 34.50 55362.60 88888.00 2007-07-17 07:57:41.500 198 12462.17 34.48 55362.62 88888.00 2007-07-17 07:57:41.625 198 12462.35 34.58 55362.62 88888.00 2007-07-17 07:57:41.750 198 12462.35 34.58 55362.65 88888.00 2007-07-17 07:57:41.875 198 12462.27 34.55 55362.62 88888.00 2007-07-17 07:57:42.000 198 12462.23 34.55 55362.60 88888.00 2007-07-17 07:57:42.125 198 12462.33 34.55 55362.65 88888.00 2007-07-17 07:57:42.250 198 12462.35 34.55 55362.65 88888.00 2007-07-17 07:57:42.375 198 12462.25 34.50 55362.62 88888.00 2007-07-17 07:57:42.500 198 12462.17 34.50 55362.62 88888.00 2007-07-17 07:57:42.625 198 12462.17 34.52 55362.62 88888.00 2007-07-17 07:57:42.750 198 12462.23 34.50 55362.65 88888.00 2007-07-17 07:57:42.875 198 12462.27 34.50 55362.68 88888.00 2007-07-17 07:57:43.000 198 12462.27 34.52 55362.65 88888.00 2007-07-17 07:57:43.125 198 12462.25 34.55 55362.65 88888.00 2007-07-17 07:57:43.250 198 12462.15 34.45 55362.60 88888.00 2007-07-17 07:57:43.375 198 12462.12 34.45 55362.60 88888.00 2007-07-17 07:57:43.500 198 12462.20 34.50 55362.65 88888.00 2007-07-17 07:57:43.625 198 12462.25 34.58 55362.65 88888.00 2007-07-17 07:57:43.750 198 12462.30 34.55 55362.65 88888.00 2007-07-17 07:57:43.875 198 12462.27 34.50 55362.62 88888.00 2007-07-17 07:57:44.000 198 12462.27 34.50 55362.60 88888.00 2007-07-17 07:57:44.125 198 12462.27 34.48 55362.60 88888.00 2007-07-17 07:57:44.250 198 12462.30 34.50 55362.62 88888.00 2007-07-17 07:57:44.375 198 12462.40 34.60 55362.65 88888.00 2007-07-17 07:57:44.500 198 12462.35 34.55 55362.62 88888.00 2007-07-17 07:57:44.625 198 12462.35 34.55 55362.62 88888.00 2007-07-17 07:57:44.750 198 12462.35 34.55 55362.65 88888.00 2007-07-17 07:57:44.875 198 12462.33 34.58 55362.68 88888.00 2007-07-17 07:57:45.000 198 12462.38 34.58 55362.65 88888.00 2007-07-17 07:57:45.125 198 12462.33 34.52 55362.60 88888.00 2007-07-17 07:57:45.250 198 12462.25 34.45 55362.55 88888.00 2007-07-17 07:57:45.375 198 12462.33 34.52 55362.62 88888.00 2007-07-17 07:57:45.500 198 12462.42 34.58 55362.65 88888.00 2007-07-17 07:57:45.625 198 12462.45 34.55 55362.57 88888.00 2007-07-17 07:57:45.750 198 12462.35 34.50 55362.57 88888.00 2007-07-17 07:57:45.875 198 12462.42 34.50 55362.62 88888.00 2007-07-17 07:57:46.000 198 12462.48 34.58 55362.62 88888.00 2007-07-17 07:57:46.125 198 12462.45 34.52 55362.60 88888.00 2007-07-17 07:57:46.250 198 12462.30 34.48 55362.57 88888.00 2007-07-17 07:57:46.375 198 12462.30 34.50 55362.57 88888.00 2007-07-17 07:57:46.500 198 12462.30 34.52 55362.60 88888.00 2007-07-17 07:57:46.625 198 12462.30 34.52 55362.62 88888.00 2007-07-17 07:57:46.750 198 12462.35 34.55 55362.60 88888.00 2007-07-17 07:57:46.875 198 12462.33 34.50 55362.57 88888.00 2007-07-17 07:57:47.000 198 12462.30 34.45 55362.57 88888.00 2007-07-17 07:57:47.125 198 12462.35 34.52 55362.62 88888.00 2007-07-17 07:57:47.250 198 12462.35 34.58 55362.65 88888.00 2007-07-17 07:57:47.375 198 12462.35 34.58 55362.62 88888.00 2007-07-17 07:57:47.500 198 12462.33 34.52 55362.62 88888.00 2007-07-17 07:57:47.625 198 12462.38 34.52 55362.62 88888.00 2007-07-17 07:57:47.750 198 12462.40 34.58 55362.62 88888.00 2007-07-17 07:57:47.875 198 12462.33 34.52 55362.57 88888.00 2007-07-17 07:57:48.000 198 12462.27 34.50 55362.53 88888.00 2007-07-17 07:57:48.125 198 12462.25 34.50 55362.60 88888.00 2007-07-17 07:57:48.250 198 12462.33 34.50 55362.65 88888.00 2007-07-17 07:57:48.375 198 12462.38 34.52 55362.60 88888.00 2007-07-17 07:57:48.500 198 12462.38 34.50 55362.60 88888.00 2007-07-17 07:57:48.625 198 12462.35 34.50 55362.62 88888.00 2007-07-17 07:57:48.750 198 12462.30 34.50 55362.57 88888.00 2007-07-17 07:57:48.875 198 12462.27 34.55 55362.60 88888.00 2007-07-17 07:57:49.000 198 12462.35 34.58 55362.57 88888.00 2007-07-17 07:57:49.125 198 12462.40 34.58 55362.57 88888.00 2007-07-17 07:57:49.250 198 12462.40 34.50 55362.57 88888.00 2007-07-17 07:57:49.375 198 12462.40 34.50 55362.60 88888.00 2007-07-17 07:57:49.500 198 12462.38 34.50 55362.60 88888.00 2007-07-17 07:57:49.625 198 12462.30 34.45 55362.55 88888.00 2007-07-17 07:57:49.750 198 12462.30 34.45 55362.55 88888.00 2007-07-17 07:57:49.875 198 12462.35 34.45 55362.57 88888.00 2007-07-17 07:57:50.000 198 12462.45 34.48 55362.60 88888.00 2007-07-17 07:57:50.125 198 12462.40 34.50 55362.62 88888.00 2007-07-17 07:57:50.250 198 12462.30 34.50 55362.60 88888.00 2007-07-17 07:57:50.375 198 12462.33 34.52 55362.55 88888.00 2007-07-17 07:57:50.500 198 12462.30 34.55 55362.60 88888.00 2007-07-17 07:57:50.625 198 12462.30 34.48 55362.60 88888.00 2007-07-17 07:57:50.750 198 12462.40 34.48 55362.57 88888.00 2007-07-17 07:57:50.875 198 12462.45 34.52 55362.57 88888.00 2007-07-17 07:57:51.000 198 12462.40 34.50 55362.55 88888.00 2007-07-17 07:57:51.125 198 12462.30 34.48 55362.62 88888.00 2007-07-17 07:57:51.250 198 12462.35 34.50 55362.62 88888.00 2007-07-17 07:57:51.375 198 12462.40 34.55 55362.57 88888.00 2007-07-17 07:57:51.500 198 12462.30 34.52 55362.57 88888.00 2007-07-17 07:57:51.625 198 12462.27 34.45 55362.57 88888.00 2007-07-17 07:57:51.750 198 12462.27 34.45 55362.60 88888.00 2007-07-17 07:57:51.875 198 12462.27 34.52 55362.65 88888.00 2007-07-17 07:57:52.000 198 12462.27 34.52 55362.57 88888.00 2007-07-17 07:57:52.125 198 12462.33 34.50 55362.57 88888.00 2007-07-17 07:57:52.250 198 12462.33 34.42 55362.57 88888.00 2007-07-17 07:57:52.375 198 12462.38 34.42 55362.57 88888.00 2007-07-17 07:57:52.500 198 12462.33 34.42 55362.53 88888.00 2007-07-17 07:57:52.625 198 12462.30 34.42 55362.55 88888.00 2007-07-17 07:57:52.750 198 12462.38 34.42 55362.55 88888.00 2007-07-17 07:57:52.875 198 12462.35 34.38 55362.57 88888.00 2007-07-17 07:57:53.000 198 12462.33 34.40 55362.60 88888.00 2007-07-17 07:57:53.125 198 12462.30 34.42 55362.55 88888.00 2007-07-17 07:57:53.250 198 12462.27 34.40 55362.53 88888.00 2007-07-17 07:57:53.375 198 12462.33 34.40 55362.53 88888.00 2007-07-17 07:57:53.500 198 12462.38 34.42 55362.53 88888.00 2007-07-17 07:57:53.625 198 12462.38 34.38 55362.50 88888.00 2007-07-17 07:57:53.750 198 12462.35 34.33 55362.53 88888.00 2007-07-17 07:57:53.875 198 12462.38 34.40 55362.60 88888.00 2007-07-17 07:57:54.000 198 12462.40 34.48 55362.60 88888.00 2007-07-17 07:57:54.125 198 12462.42 34.48 55362.57 88888.00 2007-07-17 07:57:54.250 198 12462.33 34.38 55362.55 88888.00 2007-07-17 07:57:54.375 198 12462.30 34.38 55362.55 88888.00 2007-07-17 07:57:54.500 198 12462.35 34.42 55362.57 88888.00 2007-07-17 07:57:54.625 198 12462.33 34.45 55362.57 88888.00 2007-07-17 07:57:54.750 198 12462.35 34.40 55362.53 88888.00 2007-07-17 07:57:54.875 198 12462.40 34.35 55362.55 88888.00 2007-07-17 07:57:55.000 198 12462.42 34.35 55362.57 88888.00 2007-07-17 07:57:55.125 198 12462.42 34.48 55362.60 88888.00 2007-07-17 07:57:55.250 198 12462.33 34.45 55362.60 88888.00 2007-07-17 07:57:55.375 198 12462.35 34.40 55362.55 88888.00 2007-07-17 07:57:55.500 198 12462.48 34.45 55362.55 88888.00 2007-07-17 07:57:55.625 198 12462.50 34.45 55362.55 88888.00 2007-07-17 07:57:55.750 198 12462.42 34.40 55362.57 88888.00 2007-07-17 07:57:55.875 198 12462.38 34.45 55362.55 88888.00 2007-07-17 07:57:56.000 198 12462.38 34.45 55362.55 88888.00 2007-07-17 07:57:56.125 198 12462.33 34.42 55362.53 88888.00 2007-07-17 07:57:56.250 198 12462.30 34.38 55362.53 88888.00 2007-07-17 07:57:56.375 198 12462.35 34.40 55362.57 88888.00 2007-07-17 07:57:56.500 198 12462.33 34.42 55362.55 88888.00 2007-07-17 07:57:56.625 198 12462.33 34.40 55362.55 88888.00 2007-07-17 07:57:56.750 198 12462.33 34.40 55362.57 88888.00 2007-07-17 07:57:56.875 198 12462.38 34.45 55362.62 88888.00 2007-07-17 07:57:57.000 198 12462.35 34.45 55362.57 88888.00 2007-07-17 07:57:57.125 198 12462.27 34.42 55362.55 88888.00 2007-07-17 07:57:57.250 198 12462.30 34.40 55362.53 88888.00 2007-07-17 07:57:57.375 198 12462.45 34.40 55362.53 88888.00 2007-07-17 07:57:57.500 198 12462.40 34.40 55362.55 88888.00 2007-07-17 07:57:57.625 198 12462.45 34.40 55362.55 88888.00 2007-07-17 07:57:57.750 198 12462.45 34.42 55362.55 88888.00 2007-07-17 07:57:57.875 198 12462.38 34.40 55362.57 88888.00 2007-07-17 07:57:58.000 198 12462.33 34.40 55362.55 88888.00 2007-07-17 07:57:58.125 198 12462.33 34.40 55362.55 88888.00 2007-07-17 07:57:58.250 198 12462.38 34.42 55362.55 88888.00 2007-07-17 07:57:58.375 198 12462.42 34.42 55362.60 88888.00 2007-07-17 07:57:58.500 198 12462.40 34.38 55362.57 88888.00 2007-07-17 07:57:58.625 198 12462.42 34.38 55362.53 88888.00 2007-07-17 07:57:58.750 198 12462.38 34.38 55362.50 88888.00 2007-07-17 07:57:58.875 198 12462.23 34.38 55362.47 88888.00 2007-07-17 07:57:59.000 198 12462.23 34.38 55362.50 88888.00 2007-07-17 07:57:59.125 198 12462.27 34.42 55362.55 88888.00 2007-07-17 07:57:59.250 198 12462.25 34.35 55362.57 88888.00 2007-07-17 07:57:59.375 198 12462.27 34.35 55362.55 88888.00 2007-07-17 07:57:59.500 198 12462.30 34.35 55362.57 88888.00 2007-07-17 07:57:59.625 198 12462.30 34.38 55362.57 88888.00 2007-07-17 07:57:59.750 198 12462.38 34.38 55362.57 88888.00 2007-07-17 07:57:59.875 198 12462.38 34.35 55362.57 88888.00 2007-07-17 07:58:00.000 198 12462.33 34.33 55362.55 88888.00 2007-07-17 07:58:00.125 198 12462.30 34.33 55362.55 88888.00 2007-07-17 07:58:00.250 198 12462.27 34.33 55362.55 88888.00 2007-07-17 07:58:00.375 198 12462.27 34.33 55362.53 88888.00 2007-07-17 07:58:00.500 198 12462.30 34.35 55362.57 88888.00 2007-07-17 07:58:00.625 198 12462.38 34.35 55362.57 88888.00 2007-07-17 07:58:00.750 198 12462.40 34.35 55362.60 88888.00 2007-07-17 07:58:00.875 198 12462.38 34.38 55362.60 88888.00 2007-07-17 07:58:01.000 198 12462.38 34.38 55362.57 88888.00 2007-07-17 07:58:01.125 198 12462.40 34.38 55362.57 88888.00 2007-07-17 07:58:01.250 198 12462.38 34.33 55362.57 88888.00 2007-07-17 07:58:01.375 198 12462.33 34.35 55362.57 88888.00 2007-07-17 07:58:01.500 198 12462.38 34.35 55362.57 88888.00 2007-07-17 07:58:01.625 198 12462.40 34.33 55362.55 88888.00 2007-07-17 07:58:01.750 198 12462.35 34.30 55362.55 88888.00 2007-07-17 07:58:01.875 198 12462.40 34.33 55362.57 88888.00 2007-07-17 07:58:02.000 198 12462.45 34.33 55362.57 88888.00 2007-07-17 07:58:02.125 198 12462.42 34.33 55362.57 88888.00 2007-07-17 07:58:02.250 198 12462.35 34.27 55362.57 88888.00 2007-07-17 07:58:02.375 198 12462.35 34.33 55362.55 88888.00 2007-07-17 07:58:02.500 198 12462.33 34.33 55362.55 88888.00 2007-07-17 07:58:02.625 198 12462.30 34.33 55362.55 88888.00 2007-07-17 07:58:02.750 198 12462.33 34.30 55362.55 88888.00 2007-07-17 07:58:02.875 198 12462.30 34.30 55362.60 88888.00 2007-07-17 07:58:03.000 198 12462.30 34.33 55362.57 88888.00 2007-07-17 07:58:03.125 198 12462.27 34.33 55362.53 88888.00 2007-07-17 07:58:03.250 198 12462.25 34.30 55362.55 88888.00 2007-07-17 07:58:03.375 198 12462.27 34.33 55362.55 88888.00 2007-07-17 07:58:03.500 198 12462.25 34.35 55362.55 88888.00 2007-07-17 07:58:03.625 198 12462.20 34.30 55362.57 88888.00 2007-07-17 07:58:03.750 198 12462.23 34.30 55362.55 88888.00 2007-07-17 07:58:03.875 198 12462.27 34.30 55362.55 88888.00 2007-07-17 07:58:04.000 198 12462.33 34.33 55362.57 88888.00 2007-07-17 07:58:04.125 198 12462.38 34.33 55362.57 88888.00 2007-07-17 07:58:04.250 198 12462.33 34.25 55362.57 88888.00 2007-07-17 07:58:04.375 198 12462.27 34.20 55362.55 88888.00 2007-07-17 07:58:04.500 198 12462.27 34.25 55362.57 88888.00 2007-07-17 07:58:04.625 198 12462.38 34.33 55362.57 88888.00 2007-07-17 07:58:04.750 198 12462.42 34.33 55362.55 88888.00 2007-07-17 07:58:04.875 198 12462.38 34.30 55362.57 88888.00 2007-07-17 07:58:05.000 198 12462.35 34.30 55362.55 88888.00 2007-07-17 07:58:05.125 198 12462.33 34.27 55362.55 88888.00 2007-07-17 07:58:05.250 198 12462.33 34.25 55362.55 88888.00 2007-07-17 07:58:05.375 198 12462.38 34.27 55362.57 88888.00 2007-07-17 07:58:05.500 198 12462.42 34.33 55362.60 88888.00 2007-07-17 07:58:05.625 198 12462.38 34.27 55362.55 88888.00 2007-07-17 07:58:05.750 198 12462.30 34.23 55362.57 88888.00 2007-07-17 07:58:05.875 198 12462.30 34.20 55362.57 88888.00 2007-07-17 07:58:06.000 198 12462.38 34.25 55362.55 88888.00 2007-07-17 07:58:06.125 198 12462.38 34.30 55362.55 88888.00 2007-07-17 07:58:06.250 198 12462.35 34.23 55362.55 88888.00 2007-07-17 07:58:06.375 198 12462.38 34.25 55362.60 88888.00 2007-07-17 07:58:06.500 198 12462.35 34.27 55362.53 88888.00 2007-07-17 07:58:06.625 198 12462.45 34.33 55362.55 88888.00 2007-07-17 07:58:06.750 198 12462.50 34.30 55362.55 88888.00 2007-07-17 07:58:06.875 198 12462.50 34.30 55362.55 88888.00 2007-07-17 07:58:07.000 198 12462.52 34.23 55362.53 88888.00 2007-07-17 07:58:07.125 198 12462.45 34.23 55362.55 88888.00 2007-07-17 07:58:07.250 198 12462.30 34.17 55362.53 88888.00 2007-07-17 07:58:07.375 198 12462.35 34.23 55362.53 88888.00 2007-07-17 07:58:07.500 198 12462.40 34.27 55362.50 88888.00 2007-07-17 07:58:07.625 198 12462.42 34.25 55362.53 88888.00 2007-07-17 07:58:07.750 198 12462.35 34.27 55362.53 88888.00 2007-07-17 07:58:07.875 198 12462.38 34.23 55362.50 88888.00 2007-07-17 07:58:08.000 198 12462.40 34.20 55362.50 88888.00 2007-07-17 07:58:08.125 198 12462.48 34.23 55362.53 88888.00 2007-07-17 07:58:08.250 198 12462.42 34.20 55362.55 88888.00 2007-07-17 07:58:08.375 198 12462.40 34.23 55362.55 88888.00 2007-07-17 07:58:08.500 198 12462.48 34.25 55362.53 88888.00 2007-07-17 07:58:08.625 198 12462.52 34.27 55362.55 88888.00 2007-07-17 07:58:08.750 198 12462.45 34.25 55362.50 88888.00 2007-07-17 07:58:08.875 198 12462.40 34.25 55362.50 88888.00 2007-07-17 07:58:09.000 198 12462.40 34.20 55362.53 88888.00 2007-07-17 07:58:09.125 198 12462.42 34.20 55362.57 88888.00 2007-07-17 07:58:09.250 198 12462.42 34.20 55362.55 88888.00 2007-07-17 07:58:09.375 198 12462.45 34.20 55362.53 88888.00 2007-07-17 07:58:09.500 198 12462.45 34.20 55362.50 88888.00 2007-07-17 07:58:09.625 198 12462.48 34.20 55362.47 88888.00 2007-07-17 07:58:09.750 198 12462.48 34.20 55362.45 88888.00 2007-07-17 07:58:09.875 198 12462.50 34.20 55362.45 88888.00 2007-07-17 07:58:10.000 198 12462.50 34.23 55362.47 88888.00 2007-07-17 07:58:10.125 198 12462.55 34.23 55362.47 88888.00 2007-07-17 07:58:10.250 198 12462.50 34.17 55362.47 88888.00 2007-07-17 07:58:10.375 198 12462.48 34.17 55362.47 88888.00 2007-07-17 07:58:10.500 198 12462.48 34.17 55362.47 88888.00 2007-07-17 07:58:10.625 198 12462.42 34.23 55362.47 88888.00 2007-07-17 07:58:10.750 198 12462.42 34.20 55362.47 88888.00 2007-07-17 07:58:10.875 198 12462.45 34.20 55362.50 88888.00 2007-07-17 07:58:11.000 198 12462.48 34.25 55362.47 88888.00 2007-07-17 07:58:11.125 198 12462.52 34.30 55362.50 88888.00 2007-07-17 07:58:11.250 198 12462.50 34.20 55362.50 88888.00 2007-07-17 07:58:11.375 198 12462.52 34.25 55362.50 88888.00 2007-07-17 07:58:11.500 198 12462.55 34.25 55362.47 88888.00 2007-07-17 07:58:11.625 198 12462.58 34.23 55362.47 88888.00 2007-07-17 07:58:11.750 198 12462.55 34.15 55362.43 88888.00 2007-07-17 07:58:11.875 198 12462.52 34.15 55362.43 88888.00 2007-07-17 07:58:12.000 198 12462.50 34.17 55362.45 88888.00 2007-07-17 07:58:12.125 198 12462.48 34.17 55362.47 88888.00 2007-07-17 07:58:12.250 198 12462.45 34.15 55362.50 88888.00 2007-07-17 07:58:12.375 198 12462.40 34.12 55362.50 88888.00 2007-07-17 07:58:12.500 198 12462.45 34.15 55362.50 88888.00 2007-07-17 07:58:12.625 198 12462.52 34.20 55362.50 88888.00 2007-07-17 07:58:12.750 198 12462.58 34.25 55362.50 88888.00 2007-07-17 07:58:12.875 198 12462.50 34.25 55362.47 88888.00 2007-07-17 07:58:13.000 198 12462.50 34.23 55362.45 88888.00 2007-07-17 07:58:13.125 198 12462.52 34.20 55362.47 88888.00 2007-07-17 07:58:13.250 198 12462.50 34.23 55362.47 88888.00 2007-07-17 07:58:13.375 198 12462.60 34.25 55362.47 88888.00 2007-07-17 07:58:13.500 198 12462.58 34.20 55362.45 88888.00 2007-07-17 07:58:13.625 198 12462.55 34.17 55362.47 88888.00 2007-07-17 07:58:13.750 198 12462.58 34.17 55362.47 88888.00 2007-07-17 07:58:13.875 198 12462.60 34.12 55362.47 88888.00 2007-07-17 07:58:14.000 198 12462.55 34.15 55362.43 88888.00 2007-07-17 07:58:14.125 198 12462.52 34.17 55362.43 88888.00 2007-07-17 07:58:14.250 198 12462.55 34.15 55362.45 88888.00 2007-07-17 07:58:14.375 198 12462.65 34.17 55362.45 88888.00 2007-07-17 07:58:14.500 198 12462.58 34.17 55362.45 88888.00 2007-07-17 07:58:14.625 198 12462.60 34.20 55362.45 88888.00 2007-07-17 07:58:14.750 198 12462.65 34.17 55362.47 88888.00 2007-07-17 07:58:14.875 198 12462.65 34.15 55362.43 88888.00 2007-07-17 07:58:15.000 198 12462.67 34.15 55362.45 88888.00 2007-07-17 07:58:15.125 198 12462.65 34.12 55362.45 88888.00 2007-07-17 07:58:15.250 198 12462.60 34.10 55362.45 88888.00 2007-07-17 07:58:15.375 198 12462.60 34.15 55362.47 88888.00 2007-07-17 07:58:15.500 198 12462.52 34.17 55362.47 88888.00 2007-07-17 07:58:15.625 198 12462.60 34.17 55362.47 88888.00 2007-07-17 07:58:15.750 198 12462.60 34.12 55362.47 88888.00 2007-07-17 07:58:15.875 198 12462.60 34.17 55362.43 88888.00 2007-07-17 07:58:16.000 198 12462.55 34.17 55362.43 88888.00 2007-07-17 07:58:16.125 198 12462.45 34.15 55362.45 88888.00 2007-07-17 07:58:16.250 198 12462.40 34.12 55362.47 88888.00 2007-07-17 07:58:16.375 198 12462.50 34.17 55362.45 88888.00 2007-07-17 07:58:16.500 198 12462.55 34.20 55362.43 88888.00 2007-07-17 07:58:16.625 198 12462.60 34.15 55362.43 88888.00 2007-07-17 07:58:16.750 198 12462.58 34.12 55362.45 88888.00 2007-07-17 07:58:16.875 198 12462.62 34.12 55362.45 88888.00 2007-07-17 07:58:17.000 198 12462.58 34.15 55362.43 88888.00 2007-07-17 07:58:17.125 198 12462.48 34.12 55362.45 88888.00 2007-07-17 07:58:17.250 198 12462.45 34.12 55362.45 88888.00 2007-07-17 07:58:17.375 198 12462.48 34.17 55362.43 88888.00 2007-07-17 07:58:17.500 198 12462.52 34.12 55362.43 88888.00 2007-07-17 07:58:17.625 198 12462.62 34.15 55362.40 88888.00 2007-07-17 07:58:17.750 198 12462.65 34.15 55362.43 88888.00 2007-07-17 07:58:17.875 198 12462.62 34.15 55362.43 88888.00 2007-07-17 07:58:18.000 198 12462.62 34.15 55362.45 88888.00 2007-07-17 07:58:18.125 198 12462.58 34.05 55362.45 88888.00 2007-07-17 07:58:18.250 198 12462.52 34.02 55362.45 88888.00 2007-07-17 07:58:18.375 198 12462.52 34.08 55362.43 88888.00 2007-07-17 07:58:18.500 198 12462.60 34.08 55362.43 88888.00 2007-07-17 07:58:18.625 198 12462.58 34.02 55362.40 88888.00 2007-07-17 07:58:18.750 198 12462.52 34.10 55362.45 88888.00 2007-07-17 07:58:18.875 198 12462.52 34.12 55362.43 88888.00 2007-07-17 07:58:19.000 198 12462.60 34.10 55362.43 88888.00 2007-07-17 07:58:19.125 198 12462.60 34.10 55362.38 88888.00 2007-07-17 07:58:19.250 198 12462.52 34.08 55362.43 88888.00 2007-07-17 07:58:19.375 198 12462.58 34.12 55362.43 88888.00 2007-07-17 07:58:19.500 198 12462.58 34.15 55362.43 88888.00 2007-07-17 07:58:19.625 198 12462.58 34.12 55362.43 88888.00 2007-07-17 07:58:19.750 198 12462.55 34.10 55362.40 88888.00 2007-07-17 07:58:19.875 198 12462.52 34.00 55362.40 88888.00 2007-07-17 07:58:20.000 198 12462.60 34.02 55362.43 88888.00 2007-07-17 07:58:20.125 198 12462.62 34.08 55362.45 88888.00 2007-07-17 07:58:20.250 198 12462.50 34.05 55362.45 88888.00 2007-07-17 07:58:20.375 198 12462.50 34.08 55362.43 88888.00 2007-07-17 07:58:20.500 198 12462.52 34.08 55362.40 88888.00 2007-07-17 07:58:20.625 198 12462.50 34.02 55362.40 88888.00 2007-07-17 07:58:20.750 198 12462.52 34.05 55362.47 88888.00 2007-07-17 07:58:20.875 198 12462.58 34.10 55362.47 88888.00 2007-07-17 07:58:21.000 198 12462.58 34.05 55362.45 88888.00 2007-07-17 07:58:21.125 198 12462.58 34.08 55362.47 88888.00 2007-07-17 07:58:21.250 198 12462.55 34.08 55362.47 88888.00 2007-07-17 07:58:21.375 198 12462.62 34.08 55362.47 88888.00 2007-07-17 07:58:21.500 198 12462.62 34.10 55362.45 88888.00 2007-07-17 07:58:21.625 198 12462.50 34.10 55362.45 88888.00 2007-07-17 07:58:21.750 198 12462.48 34.10 55362.45 88888.00 2007-07-17 07:58:21.875 198 12462.58 34.08 55362.43 88888.00 2007-07-17 07:58:22.000 198 12462.55 34.02 55362.43 88888.00 2007-07-17 07:58:22.125 198 12462.52 34.02 55362.45 88888.00 2007-07-17 07:58:22.250 198 12462.55 34.02 55362.43 88888.00 2007-07-17 07:58:22.375 198 12462.62 34.05 55362.43 88888.00 2007-07-17 07:58:22.500 198 12462.62 34.02 55362.40 88888.00 2007-07-17 07:58:22.625 198 12462.62 34.02 55362.43 88888.00 2007-07-17 07:58:22.750 198 12462.58 34.00 55362.43 88888.00 2007-07-17 07:58:22.875 198 12462.55 34.02 55362.43 88888.00 2007-07-17 07:58:23.000 198 12462.60 34.08 55362.40 88888.00 2007-07-17 07:58:23.125 198 12462.65 34.08 55362.40 88888.00 2007-07-17 07:58:23.250 198 12462.60 34.00 55362.40 88888.00 2007-07-17 07:58:23.375 198 12462.73 34.00 55362.43 88888.00 2007-07-17 07:58:23.500 198 12462.80 33.98 55362.38 88888.00 2007-07-17 07:58:23.625 198 12462.75 33.95 55362.38 88888.00 2007-07-17 07:58:23.750 198 12462.80 33.98 55362.43 88888.00 2007-07-17 07:58:23.875 198 12462.73 33.98 55362.40 88888.00 2007-07-17 07:58:24.000 198 12462.65 33.98 55362.43 88888.00 2007-07-17 07:58:24.125 198 12462.65 34.00 55362.47 88888.00 2007-07-17 07:58:24.250 198 12462.62 33.92 55362.45 88888.00 2007-07-17 07:58:24.375 198 12462.60 33.95 55362.43 88888.00 2007-07-17 07:58:24.500 198 12462.67 33.98 55362.43 88888.00 2007-07-17 07:58:24.625 198 12462.70 34.02 55362.45 88888.00 2007-07-17 07:58:24.750 198 12462.77 34.02 55362.47 88888.00 2007-07-17 07:58:24.875 198 12462.80 33.98 55362.43 88888.00 2007-07-17 07:58:25.000 198 12462.75 33.92 55362.38 88888.00 2007-07-17 07:58:25.125 198 12462.67 33.90 55362.40 88888.00 2007-07-17 07:58:25.250 198 12462.60 33.95 55362.43 88888.00 2007-07-17 07:58:25.375 198 12462.65 33.98 55362.45 88888.00 2007-07-17 07:58:25.500 198 12462.65 33.95 55362.43 88888.00 2007-07-17 07:58:25.625 198 12462.73 33.95 55362.43 88888.00 2007-07-17 07:58:25.750 198 12462.73 33.98 55362.40 88888.00 2007-07-17 07:58:25.875 198 12462.73 33.95 55362.40 88888.00 2007-07-17 07:58:26.000 198 12462.70 33.90 55362.35 88888.00 2007-07-17 07:58:26.125 198 12462.62 33.88 55362.38 88888.00 2007-07-17 07:58:26.250 198 12462.55 33.90 55362.43 88888.00 2007-07-17 07:58:26.375 198 12462.62 33.95 55362.43 88888.00 2007-07-17 07:58:26.500 198 12462.73 33.98 55362.43 88888.00 2007-07-17 07:58:26.625 198 12462.77 33.95 55362.43 88888.00 2007-07-17 07:58:26.750 198 12462.77 33.95 55362.40 88888.00 2007-07-17 07:58:26.875 198 12462.80 33.90 55362.40 88888.00 2007-07-17 07:58:27.000 198 12462.75 33.92 55362.38 88888.00 2007-07-17 07:58:27.125 198 12462.70 33.98 55362.43 88888.00 2007-07-17 07:58:27.250 198 12462.67 33.95 55362.43 88888.00 2007-07-17 07:58:27.375 198 12462.80 33.95 55362.43 88888.00 2007-07-17 07:58:27.500 198 12462.88 34.00 55362.40 88888.00 2007-07-17 07:58:27.625 198 12462.77 33.95 55362.40 88888.00 2007-07-17 07:58:27.750 198 12462.67 33.90 55362.40 88888.00 2007-07-17 07:58:27.875 198 12462.65 33.83 55362.40 88888.00 2007-07-17 07:58:28.000 198 12462.67 33.85 55362.38 88888.00 2007-07-17 07:58:28.125 198 12462.70 33.90 55362.40 88888.00 2007-07-17 07:58:28.250 198 12462.73 33.92 55362.40 88888.00 2007-07-17 07:58:28.375 198 12462.73 33.90 55362.38 88888.00 2007-07-17 07:58:28.500 198 12462.73 33.92 55362.40 88888.00 2007-07-17 07:58:28.625 198 12462.75 33.95 55362.40 88888.00 2007-07-17 07:58:28.750 198 12462.73 33.92 55362.40 88888.00 2007-07-17 07:58:28.875 198 12462.73 33.85 55362.38 88888.00 2007-07-17 07:58:29.000 198 12462.73 33.85 55362.43 88888.00 2007-07-17 07:58:29.125 198 12462.67 33.83 55362.40 88888.00 2007-07-17 07:58:29.250 198 12462.67 33.83 55362.43 88888.00 2007-07-17 07:58:29.375 198 12462.73 33.85 55362.43 88888.00 2007-07-17 07:58:29.500 198 12462.73 33.88 55362.43 88888.00 2007-07-17 07:58:29.625 198 12462.73 33.85 55362.43 88888.00 2007-07-17 07:58:29.750 198 12462.73 33.83 55362.43 88888.00 2007-07-17 07:58:29.875 198 12462.75 33.83 55362.45 88888.00 2007-07-17 07:58:30.000 198 12462.77 33.83 55362.43 88888.00 2007-07-17 07:58:30.125 198 12462.77 33.85 55362.43 88888.00 2007-07-17 07:58:30.250 198 12462.77 33.85 55362.45 88888.00 2007-07-17 07:58:30.375 198 12462.80 33.85 55362.43 88888.00 2007-07-17 07:58:30.500 198 12462.73 33.85 55362.43 88888.00 2007-07-17 07:58:30.625 198 12462.73 33.83 55362.40 88888.00 2007-07-17 07:58:30.750 198 12462.73 33.88 55362.45 88888.00 2007-07-17 07:58:30.875 198 12462.73 33.90 55362.43 88888.00 2007-07-17 07:58:31.000 198 12462.77 33.85 55362.43 88888.00 2007-07-17 07:58:31.125 198 12462.83 33.83 55362.45 88888.00 2007-07-17 07:58:31.250 198 12462.73 33.77 55362.43 88888.00 2007-07-17 07:58:31.375 198 12462.70 33.80 55362.43 88888.00 2007-07-17 07:58:31.500 198 12462.65 33.80 55362.40 88888.00 2007-07-17 07:58:31.625 198 12462.75 33.83 55362.40 88888.00 2007-07-17 07:58:31.750 198 12462.83 33.80 55362.43 88888.00 2007-07-17 07:58:31.875 198 12462.80 33.85 55362.40 88888.00 2007-07-17 07:58:32.000 198 12462.73 33.88 55362.38 88888.00 2007-07-17 07:58:32.125 198 12462.65 33.85 55362.40 88888.00 2007-07-17 07:58:32.250 198 12462.65 33.83 55362.40 88888.00 2007-07-17 07:58:32.375 198 12462.67 33.80 55362.38 88888.00 2007-07-17 07:58:32.500 198 12462.62 33.73 55362.35 88888.00 2007-07-17 07:58:32.625 198 12462.60 33.77 55362.40 88888.00 2007-07-17 07:58:32.750 198 12462.73 33.83 55362.40 88888.00 2007-07-17 07:58:32.875 198 12462.70 33.80 55362.40 88888.00 2007-07-17 07:58:33.000 198 12462.73 33.80 55362.38 88888.00 2007-07-17 07:58:33.125 198 12462.70 33.75 55362.38 88888.00 2007-07-17 07:58:33.250 198 12462.67 33.77 55362.40 88888.00 2007-07-17 07:58:33.375 198 12462.77 33.85 55362.40 88888.00 2007-07-17 07:58:33.500 198 12462.83 33.88 55362.43 88888.00 2007-07-17 07:58:33.625 198 12462.85 33.85 55362.43 88888.00 2007-07-17 07:58:33.750 198 12462.83 33.80 55362.43 88888.00 2007-07-17 07:58:33.875 198 12462.77 33.77 55362.40 88888.00 2007-07-17 07:58:34.000 198 12462.77 33.83 55362.40 88888.00 2007-07-17 07:58:34.125 198 12462.83 33.88 55362.43 88888.00 2007-07-17 07:58:34.250 198 12462.73 33.85 55362.43 88888.00 2007-07-17 07:58:34.375 198 12462.73 33.80 55362.40 88888.00 2007-07-17 07:58:34.500 198 12462.75 33.77 55362.38 88888.00 2007-07-17 07:58:34.625 198 12462.77 33.77 55362.38 88888.00 2007-07-17 07:58:34.750 198 12462.80 33.85 55362.43 88888.00 2007-07-17 07:58:34.875 198 12462.83 33.88 55362.43 88888.00 2007-07-17 07:58:35.000 198 12462.83 33.83 55362.43 88888.00 2007-07-17 07:58:35.125 198 12462.88 33.88 55362.45 88888.00 2007-07-17 07:58:35.250 198 12462.80 33.83 55362.43 88888.00 2007-07-17 07:58:35.375 198 12462.85 33.77 55362.40 88888.00 2007-07-17 07:58:35.500 198 12462.80 33.80 55362.40 88888.00 2007-07-17 07:58:35.625 198 12462.85 33.83 55362.38 88888.00 2007-07-17 07:58:35.750 198 12462.90 33.80 55362.35 88888.00 2007-07-17 07:58:35.875 198 12462.92 33.77 55362.38 88888.00 2007-07-17 07:58:36.000 198 12462.90 33.80 55362.38 88888.00 2007-07-17 07:58:36.125 198 12462.98 33.80 55362.38 88888.00 2007-07-17 07:58:36.250 198 12462.98 33.80 55362.35 88888.00 2007-07-17 07:58:36.375 198 12463.00 33.80 55362.35 88888.00 2007-07-17 07:58:36.500 198 12462.95 33.83 55362.38 88888.00 2007-07-17 07:58:36.625 198 12462.88 33.77 55362.40 88888.00 2007-07-17 07:58:36.750 198 12462.85 33.75 55362.38 88888.00 2007-07-17 07:58:36.875 198 12462.85 33.77 55362.38 88888.00 2007-07-17 07:58:37.000 198 12462.85 33.80 55362.40 88888.00 2007-07-17 07:58:37.125 198 12462.80 33.77 55362.40 88888.00 2007-07-17 07:58:37.250 198 12462.77 33.75 55362.43 88888.00 2007-07-17 07:58:37.375 198 12462.77 33.73 55362.38 88888.00 2007-07-17 07:58:37.500 198 12462.77 33.75 55362.40 88888.00 2007-07-17 07:58:37.625 198 12462.83 33.77 55362.40 88888.00 2007-07-17 07:58:37.750 198 12462.88 33.75 55362.40 88888.00 2007-07-17 07:58:37.875 198 12462.85 33.73 55362.40 88888.00 2007-07-17 07:58:38.000 198 12462.88 33.67 55362.40 88888.00 2007-07-17 07:58:38.125 198 12462.92 33.70 55362.40 88888.00 2007-07-17 07:58:38.250 198 12462.90 33.73 55362.38 88888.00 2007-07-17 07:58:38.375 198 12462.92 33.67 55362.38 88888.00 2007-07-17 07:58:38.500 198 12462.92 33.70 55362.38 88888.00 2007-07-17 07:58:38.625 198 12462.88 33.70 55362.40 88888.00 2007-07-17 07:58:38.750 198 12462.88 33.70 55362.40 88888.00 2007-07-17 07:58:38.875 198 12462.88 33.70 55362.35 88888.00 2007-07-17 07:58:39.000 198 12462.88 33.70 55362.35 88888.00 2007-07-17 07:58:39.125 198 12462.88 33.67 55362.35 88888.00 2007-07-17 07:58:39.250 198 12462.85 33.67 55362.38 88888.00 2007-07-17 07:58:39.375 198 12462.88 33.67 55362.38 88888.00 2007-07-17 07:58:39.500 198 12462.80 33.67 55362.38 88888.00 2007-07-17 07:58:39.625 198 12462.80 33.70 55362.35 88888.00 2007-07-17 07:58:39.750 198 12462.83 33.67 55362.38 88888.00 2007-07-17 07:58:39.875 198 12462.85 33.62 55362.38 88888.00 2007-07-17 07:58:40.000 198 12462.80 33.60 55362.35 88888.00 2007-07-17 07:58:40.125 198 12462.80 33.65 55362.38 88888.00 2007-07-17 07:58:40.250 198 12462.88 33.67 55362.38 88888.00 2007-07-17 07:58:40.375 198 12462.98 33.65 55362.35 88888.00 2007-07-17 07:58:40.500 198 12462.92 33.60 55362.32 88888.00 2007-07-17 07:58:40.625 198 12462.90 33.60 55362.35 88888.00 2007-07-17 07:58:40.750 198 12462.92 33.65 55362.35 88888.00 2007-07-17 07:58:40.875 198 12463.00 33.67 55362.38 88888.00 2007-07-17 07:58:41.000 198 12462.98 33.62 55362.38 88888.00 2007-07-17 07:58:41.125 198 12462.92 33.62 55362.38 88888.00 2007-07-17 07:58:41.250 198 12462.90 33.60 55362.32 88888.00 2007-07-17 07:58:41.375 198 12462.95 33.62 55362.32 88888.00 2007-07-17 07:58:41.500 198 12463.00 33.67 55362.38 88888.00 2007-07-17 07:58:41.625 198 12463.00 33.65 55362.38 88888.00 2007-07-17 07:58:41.750 198 12463.02 33.62 55362.38 88888.00 2007-07-17 07:58:41.875 198 12462.95 33.65 55362.35 88888.00 2007-07-17 07:58:42.000 198 12462.95 33.60 55362.35 88888.00 2007-07-17 07:58:42.125 198 12462.98 33.58 55362.35 88888.00 2007-07-17 07:58:42.250 198 12463.02 33.58 55362.38 88888.00 2007-07-17 07:58:42.375 198 12463.02 33.60 55362.35 88888.00 2007-07-17 07:58:42.500 198 12462.98 33.58 55362.35 88888.00 2007-07-17 07:58:42.625 198 12463.02 33.62 55362.38 88888.00 2007-07-17 07:58:42.750 198 12463.10 33.65 55362.38 88888.00 2007-07-17 07:58:42.875 198 12463.10 33.62 55362.40 88888.00 2007-07-17 07:58:43.000 198 12463.08 33.62 55362.43 88888.00 2007-07-17 07:58:43.125 198 12462.98 33.62 55362.40 88888.00 2007-07-17 07:58:43.250 198 12462.95 33.55 55362.40 88888.00 2007-07-17 07:58:43.375 198 12462.98 33.58 55362.38 88888.00 2007-07-17 07:58:43.500 198 12462.90 33.60 55362.35 88888.00 2007-07-17 07:58:43.625 198 12462.92 33.60 55362.38 88888.00 2007-07-17 07:58:43.750 198 12463.02 33.65 55362.40 88888.00 2007-07-17 07:58:43.875 198 12463.12 33.65 55362.40 88888.00 2007-07-17 07:58:44.000 198 12463.08 33.62 55362.38 88888.00 2007-07-17 07:58:44.125 198 12463.02 33.60 55362.35 88888.00 2007-07-17 07:58:44.250 198 12462.92 33.60 55362.38 88888.00 2007-07-17 07:58:44.375 198 12462.92 33.62 55362.38 88888.00 2007-07-17 07:58:44.500 198 12462.85 33.70 55362.35 88888.00 2007-07-17 07:58:44.625 198 12462.90 33.70 55362.35 88888.00 2007-07-17 07:58:44.750 198 12462.95 33.65 55362.38 88888.00 2007-07-17 07:58:44.875 198 12462.98 33.65 55362.38 88888.00 2007-07-17 07:58:45.000 198 12462.98 33.60 55362.32 88888.00 2007-07-17 07:58:45.125 198 12462.98 33.58 55362.32 88888.00 2007-07-17 07:58:45.250 198 12462.95 33.60 55362.35 88888.00 2007-07-17 07:58:45.375 198 12462.88 33.55 55362.30 88888.00 2007-07-17 07:58:45.500 198 12462.88 33.50 55362.30 88888.00 2007-07-17 07:58:45.625 198 12462.98 33.60 55362.35 88888.00 2007-07-17 07:58:45.750 198 12462.95 33.60 55362.35 88888.00 2007-07-17 07:58:45.875 198 12463.00 33.58 55362.35 88888.00 2007-07-17 07:58:46.000 198 12463.02 33.58 55362.38 88888.00 2007-07-17 07:58:46.125 198 12463.02 33.60 55362.38 88888.00 2007-07-17 07:58:46.250 198 12462.98 33.62 55362.35 88888.00 2007-07-17 07:58:46.375 198 12463.00 33.58 55362.32 88888.00 2007-07-17 07:58:46.500 198 12463.00 33.52 55362.35 88888.00 2007-07-17 07:58:46.625 198 12463.02 33.62 55362.40 88888.00 2007-07-17 07:58:46.750 198 12463.02 33.65 55362.45 88888.00 2007-07-17 07:58:46.875 198 12463.10 33.60 55362.43 88888.00 2007-07-17 07:58:47.000 198 12463.05 33.52 55362.40 88888.00 2007-07-17 07:58:47.125 198 12462.98 33.50 55362.38 88888.00 2007-07-17 07:58:47.250 198 12462.98 33.58 55362.38 88888.00 2007-07-17 07:58:47.375 198 12463.00 33.55 55362.38 88888.00 2007-07-17 07:58:47.500 198 12462.95 33.52 55362.35 88888.00 2007-07-17 07:58:47.625 198 12462.92 33.50 55362.35 88888.00 2007-07-17 07:58:47.750 198 12462.98 33.58 55362.40 88888.00 2007-07-17 07:58:47.875 198 12463.00 33.58 55362.38 88888.00 2007-07-17 07:58:48.000 198 12463.00 33.50 55362.32 88888.00 2007-07-17 07:58:48.125 198 12462.95 33.52 55362.30 88888.00 2007-07-17 07:58:48.250 198 12462.92 33.52 55362.30 88888.00 2007-07-17 07:58:48.375 198 12463.02 33.55 55362.30 88888.00 2007-07-17 07:58:48.500 198 12463.05 33.52 55362.30 88888.00 2007-07-17 07:58:48.625 198 12463.00 33.50 55362.30 88888.00 2007-07-17 07:58:48.750 198 12462.98 33.50 55362.30 88888.00 2007-07-17 07:58:48.875 198 12462.92 33.52 55362.32 88888.00 2007-07-17 07:58:49.000 198 12462.92 33.50 55362.30 88888.00 2007-07-17 07:58:49.125 198 12463.02 33.48 55362.32 88888.00 2007-07-17 07:58:49.250 198 12463.10 33.45 55362.35 88888.00 2007-07-17 07:58:49.375 198 12463.08 33.48 55362.30 88888.00 2007-07-17 07:58:49.500 198 12462.98 33.42 55362.30 88888.00 2007-07-17 07:58:49.625 198 12462.98 33.45 55362.28 88888.00 2007-07-17 07:58:49.750 198 12463.10 33.45 55362.28 88888.00 2007-07-17 07:58:49.875 198 12463.08 33.48 55362.30 88888.00 2007-07-17 07:58:50.000 198 12463.02 33.45 55362.30 88888.00 2007-07-17 07:58:50.125 198 12462.98 33.48 55362.32 88888.00 2007-07-17 07:58:50.250 198 12462.90 33.45 55362.30 88888.00 2007-07-17 07:58:50.375 198 12462.95 33.45 55362.32 88888.00 2007-07-17 07:58:50.500 198 12463.02 33.45 55362.30 88888.00 2007-07-17 07:58:50.625 198 12463.12 33.48 55362.32 88888.00 2007-07-17 07:58:50.750 198 12463.10 33.45 55362.30 88888.00 2007-07-17 07:58:50.875 198 12463.08 33.45 55362.32 88888.00 2007-07-17 07:58:51.000 198 12463.05 33.48 55362.35 88888.00 2007-07-17 07:58:51.125 198 12463.12 33.52 55362.32 88888.00 2007-07-17 07:58:51.250 198 12463.10 33.50 55362.32 88888.00 2007-07-17 07:58:51.375 198 12463.12 33.48 55362.30 88888.00 2007-07-17 07:58:51.500 198 12463.15 33.45 55362.32 88888.00 2007-07-17 07:58:51.625 198 12463.17 33.48 55362.32 88888.00 2007-07-17 07:58:51.750 198 12463.08 33.52 55362.35 88888.00 2007-07-17 07:58:51.875 198 12463.05 33.48 55362.35 88888.00 2007-07-17 07:58:52.000 198 12463.12 33.48 55362.30 88888.00 2007-07-17 07:58:52.125 198 12463.12 33.45 55362.30 88888.00 2007-07-17 07:58:52.250 198 12463.08 33.42 55362.28 88888.00 2007-07-17 07:58:52.375 198 12463.10 33.42 55362.28 88888.00 2007-07-17 07:58:52.500 198 12463.20 33.45 55362.30 88888.00 2007-07-17 07:58:52.625 198 12463.15 33.42 55362.30 88888.00 2007-07-17 07:58:52.750 198 12463.05 33.42 55362.28 88888.00 2007-07-17 07:58:52.875 198 12463.08 33.40 55362.32 88888.00 2007-07-17 07:58:53.000 198 12463.15 33.40 55362.28 88888.00 2007-07-17 07:58:53.125 198 12463.17 33.42 55362.28 88888.00 2007-07-17 07:58:53.250 198 12463.12 33.40 55362.30 88888.00 2007-07-17 07:58:53.375 198 12463.17 33.40 55362.30 88888.00 2007-07-17 07:58:53.500 198 12463.17 33.35 55362.32 88888.00 2007-07-17 07:58:53.625 198 12463.17 33.40 55362.30 88888.00 2007-07-17 07:58:53.750 198 12463.12 33.42 55362.30 88888.00 2007-07-17 07:58:53.875 198 12463.10 33.48 55362.30 88888.00 2007-07-17 07:58:54.000 198 12463.05 33.42 55362.30 88888.00 2007-07-17 07:58:54.125 198 12463.00 33.42 55362.30 88888.00 2007-07-17 07:58:54.250 198 12463.00 33.42 55362.30 88888.00 2007-07-17 07:58:54.375 198 12463.17 33.45 55362.32 88888.00 2007-07-17 07:58:54.500 198 12463.20 33.42 55362.32 88888.00 2007-07-17 07:58:54.625 198 12463.17 33.42 55362.32 88888.00 2007-07-17 07:58:54.750 198 12463.23 33.42 55362.30 88888.00 2007-07-17 07:58:54.875 198 12463.20 33.40 55362.30 88888.00 2007-07-17 07:58:55.000 198 12463.23 33.38 55362.30 88888.00 2007-07-17 07:58:55.125 198 12463.23 33.40 55362.30 88888.00 2007-07-17 07:58:55.250 198 12463.20 33.42 55362.32 88888.00 2007-07-17 07:58:55.375 198 12463.27 33.45 55362.35 88888.00 2007-07-17 07:58:55.500 198 12463.25 33.40 55362.30 88888.00 2007-07-17 07:58:55.625 198 12463.25 33.35 55362.30 88888.00 2007-07-17 07:58:55.750 198 12463.27 33.38 55362.30 88888.00 2007-07-17 07:58:55.875 198 12463.23 33.35 55362.25 88888.00 2007-07-17 07:58:56.000 198 12463.17 33.27 55362.20 88888.00 2007-07-17 07:58:56.125 198 12463.20 33.33 55362.25 88888.00 2007-07-17 07:58:56.250 198 12463.25 33.30 55362.25 88888.00 2007-07-17 07:58:56.375 198 12463.20 33.25 55362.22 88888.00 2007-07-17 07:58:56.500 198 12463.20 33.27 55362.20 88888.00 2007-07-17 07:58:56.625 198 12463.25 33.33 55362.25 88888.00 2007-07-17 07:58:56.750 198 12463.20 33.35 55362.28 88888.00 2007-07-17 07:58:56.875 198 12463.10 33.33 55362.25 88888.00 2007-07-17 07:58:57.000 198 12463.15 33.33 55362.18 88888.00 2007-07-17 07:58:57.125 198 12463.25 33.30 55362.22 88888.00 2007-07-17 07:58:57.250 198 12463.23 33.25 55362.22 88888.00 2007-07-17 07:58:57.375 198 12463.20 33.27 55362.25 88888.00 2007-07-17 07:58:57.500 198 12463.20 33.35 55362.28 88888.00 2007-07-17 07:58:57.625 198 12463.25 33.40 55362.30 88888.00 2007-07-17 07:58:57.750 198 12463.20 33.30 55362.25 88888.00 2007-07-17 07:58:57.875 198 12463.15 33.27 55362.25 88888.00 2007-07-17 07:58:58.000 198 12463.15 33.25 55362.20 88888.00 2007-07-17 07:58:58.125 198 12463.33 33.25 55362.20 88888.00 2007-07-17 07:58:58.250 198 12463.30 33.23 55362.25 88888.00 2007-07-17 07:58:58.375 198 12463.25 33.23 55362.22 88888.00 2007-07-17 07:58:58.500 198 12463.20 33.25 55362.22 88888.00 2007-07-17 07:58:58.625 198 12463.27 33.27 55362.22 88888.00 2007-07-17 07:58:58.750 198 12463.30 33.27 55362.20 88888.00 2007-07-17 07:58:58.875 198 12463.25 33.23 55362.20 88888.00 2007-07-17 07:58:59.000 198 12463.20 33.17 55362.25 88888.00 2007-07-17 07:58:59.125 198 12463.25 33.27 55362.28 88888.00 2007-07-17 07:58:59.250 198 12463.23 33.23 55362.22 88888.00 2007-07-17 07:58:59.375 198 12463.25 33.20 55362.22 88888.00 2007-07-17 07:58:59.500 198 12463.27 33.15 55362.22 88888.00 2007-07-17 07:58:59.625 198 12463.35 33.17 55362.25 88888.00 2007-07-17 07:58:59.750 198 12463.35 33.25 55362.25 88888.00 2007-07-17 07:58:59.875 198 12463.27 33.25 55362.22 88888.00 2007-07-17 07:59:00.000 198 12463.23 33.23 55362.22 88888.00 2007-07-17 07:59:00.125 198 12463.27 33.23 55362.20 88888.00 2007-07-17 07:59:00.250 198 12463.20 33.17 55362.22 88888.00 2007-07-17 07:59:00.375 198 12463.30 33.25 55362.28 88888.00 2007-07-17 07:59:00.500 198 12463.35 33.30 55362.28 88888.00 2007-07-17 07:59:00.625 198 12463.30 33.25 55362.20 88888.00 2007-07-17 07:59:00.750 198 12463.25 33.25 55362.20 88888.00 2007-07-17 07:59:00.875 198 12463.25 33.27 55362.20 88888.00 2007-07-17 07:59:01.000 198 12463.25 33.23 55362.20 88888.00 2007-07-17 07:59:01.125 198 12463.20 33.20 55362.20 88888.00 2007-07-17 07:59:01.250 198 12463.23 33.20 55362.25 88888.00 2007-07-17 07:59:01.375 198 12463.25 33.23 55362.22 88888.00 2007-07-17 07:59:01.500 198 12463.23 33.17 55362.20 88888.00 2007-07-17 07:59:01.625 198 12463.17 33.17 55362.15 88888.00 2007-07-17 07:59:01.750 198 12463.23 33.17 55362.18 88888.00 2007-07-17 07:59:01.875 198 12463.27 33.20 55362.22 88888.00 2007-07-17 07:59:02.000 198 12463.25 33.20 55362.25 88888.00 2007-07-17 07:59:02.125 198 12463.25 33.27 55362.28 88888.00 2007-07-17 07:59:02.250 198 12463.33 33.27 55362.30 88888.00 2007-07-17 07:59:02.375 198 12463.35 33.25 55362.25 88888.00 2007-07-17 07:59:02.500 198 12463.35 33.23 55362.20 88888.00 2007-07-17 07:59:02.625 198 12463.40 33.25 55362.25 88888.00 2007-07-17 07:59:02.750 198 12463.35 33.30 55362.28 88888.00 2007-07-17 07:59:02.875 198 12463.27 33.23 55362.22 88888.00 2007-07-17 07:59:03.000 198 12463.27 33.23 55362.18 88888.00 2007-07-17 07:59:03.125 198 12463.30 33.25 55362.18 88888.00 2007-07-17 07:59:03.250 198 12463.25 33.20 55362.20 88888.00 2007-07-17 07:59:03.375 198 12463.25 33.20 55362.18 88888.00 2007-07-17 07:59:03.500 198 12463.30 33.17 55362.18 88888.00 2007-07-17 07:59:03.625 198 12463.27 33.17 55362.15 88888.00 2007-07-17 07:59:03.750 198 12463.30 33.20 55362.18 88888.00 2007-07-17 07:59:03.875 198 12463.35 33.20 55362.20 88888.00 2007-07-17 07:59:04.000 198 12463.30 33.17 55362.20 88888.00 2007-07-17 07:59:04.125 198 12463.33 33.20 55362.20 88888.00 2007-07-17 07:59:04.250 198 12463.30 33.20 55362.22 88888.00 2007-07-17 07:59:04.375 198 12463.30 33.20 55362.22 88888.00 2007-07-17 07:59:04.500 198 12463.27 33.15 55362.22 88888.00 2007-07-17 07:59:04.625 198 12463.30 33.17 55362.20 88888.00 2007-07-17 07:59:04.750 198 12463.35 33.20 55362.22 88888.00 2007-07-17 07:59:04.875 198 12463.30 33.10 55362.22 88888.00 2007-07-17 07:59:05.000 198 12463.33 33.12 55362.22 88888.00 2007-07-17 07:59:05.125 198 12463.33 33.17 55362.22 88888.00 2007-07-17 07:59:05.250 198 12463.25 33.15 55362.25 88888.00 2007-07-17 07:59:05.375 198 12463.30 33.12 55362.20 88888.00 2007-07-17 07:59:05.500 198 12463.30 33.15 55362.20 88888.00 2007-07-17 07:59:05.625 198 12463.33 33.15 55362.18 88888.00 2007-07-17 07:59:05.750 198 12463.35 33.15 55362.18 88888.00 2007-07-17 07:59:05.875 198 12463.25 33.12 55362.18 88888.00 2007-07-17 07:59:06.000 198 12463.23 33.15 55362.18 88888.00 2007-07-17 07:59:06.125 198 12463.25 33.15 55362.15 88888.00 2007-07-17 07:59:06.250 198 12463.25 33.08 55362.20 88888.00 2007-07-17 07:59:06.375 198 12463.33 33.08 55362.22 88888.00 2007-07-17 07:59:06.500 198 12463.30 33.10 55362.25 88888.00 2007-07-17 07:59:06.625 198 12463.27 33.17 55362.25 88888.00 2007-07-17 07:59:06.750 198 12463.27 33.15 55362.25 88888.00 2007-07-17 07:59:06.875 198 12463.27 33.10 55362.22 88888.00 2007-07-17 07:59:07.000 198 12463.27 33.05 55362.22 88888.00 2007-07-17 07:59:07.125 198 12463.27 33.05 55362.25 88888.00 2007-07-17 07:59:07.250 198 12463.27 33.12 55362.22 88888.00 2007-07-17 07:59:07.375 198 12463.27 33.08 55362.22 88888.00 2007-07-17 07:59:07.500 198 12463.27 33.10 55362.20 88888.00 2007-07-17 07:59:07.625 198 12463.25 33.08 55362.20 88888.00 2007-07-17 07:59:07.750 198 12463.20 33.05 55362.18 88888.00 2007-07-17 07:59:07.875 198 12463.17 33.02 55362.15 88888.00 2007-07-17 07:59:08.000 198 12463.20 33.02 55362.15 88888.00 2007-07-17 07:59:08.125 198 12463.30 33.08 55362.18 88888.00 2007-07-17 07:59:08.250 198 12463.35 33.12 55362.22 88888.00 2007-07-17 07:59:08.375 198 12463.30 33.10 55362.25 88888.00 2007-07-17 07:59:08.500 198 12463.27 33.02 55362.20 88888.00 2007-07-17 07:59:08.625 198 12463.30 33.00 55362.18 88888.00 2007-07-17 07:59:08.750 198 12463.30 33.00 55362.15 88888.00 2007-07-17 07:59:08.875 198 12463.33 33.00 55362.18 88888.00 2007-07-17 07:59:09.000 198 12463.30 33.00 55362.18 88888.00 2007-07-17 07:59:09.125 198 12463.33 33.02 55362.15 88888.00 2007-07-17 07:59:09.250 198 12463.40 33.00 55362.18 88888.00 2007-07-17 07:59:09.375 198 12463.38 33.08 55362.22 88888.00 2007-07-17 07:59:09.500 198 12463.35 33.10 55362.22 88888.00 2007-07-17 07:59:09.625 198 12463.33 33.05 55362.22 88888.00 2007-07-17 07:59:09.750 198 12463.35 33.10 55362.20 88888.00 2007-07-17 07:59:09.875 198 12463.33 33.02 55362.18 88888.00 2007-07-17 07:59:10.000 198 12463.25 32.95 55362.18 88888.00 2007-07-17 07:59:10.125 198 12463.23 32.95 55362.15 88888.00 2007-07-17 07:59:10.250 198 12463.25 33.00 55362.20 88888.00 2007-07-17 07:59:10.375 198 12463.33 33.02 55362.20 88888.00 2007-07-17 07:59:10.500 198 12463.38 33.02 55362.20 88888.00 2007-07-17 07:59:10.625 198 12463.35 33.00 55362.20 88888.00 2007-07-17 07:59:10.750 198 12463.30 33.00 55362.20 88888.00 2007-07-17 07:59:10.875 198 12463.20 32.98 55362.18 88888.00 2007-07-17 07:59:11.000 198 12463.23 32.92 55362.15 88888.00 2007-07-17 07:59:11.125 198 12463.30 32.95 55362.18 88888.00 2007-07-17 07:59:11.250 198 12463.30 33.00 55362.20 88888.00 2007-07-17 07:59:11.375 198 12463.35 33.05 55362.20 88888.00 2007-07-17 07:59:11.500 198 12463.35 33.02 55362.22 88888.00 2007-07-17 07:59:11.625 198 12463.30 32.98 55362.20 88888.00 2007-07-17 07:59:11.750 198 12463.27 32.95 55362.22 88888.00 2007-07-17 07:59:11.875 198 12463.33 32.95 55362.22 88888.00 2007-07-17 07:59:12.000 198 12463.35 32.98 55362.22 88888.00 2007-07-17 07:59:12.125 198 12463.25 32.98 55362.22 88888.00 2007-07-17 07:59:12.250 198 12463.23 32.92 55362.15 88888.00 2007-07-17 07:59:12.375 198 12463.33 32.92 55362.15 88888.00 2007-07-17 07:59:12.500 198 12463.33 32.95 55362.15 88888.00 2007-07-17 07:59:12.625 198 12463.33 33.02 55362.20 88888.00 2007-07-17 07:59:12.750 198 12463.33 32.95 55362.18 88888.00 2007-07-17 07:59:12.875 198 12463.30 32.95 55362.18 88888.00 2007-07-17 07:59:13.000 198 12463.27 32.95 55362.18 88888.00 2007-07-17 07:59:13.125 198 12463.25 32.98 55362.15 88888.00 2007-07-17 07:59:13.250 198 12463.25 32.90 55362.15 88888.00 2007-07-17 07:59:13.375 198 12463.27 32.90 55362.15 88888.00 2007-07-17 07:59:13.500 198 12463.27 32.90 55362.15 88888.00 2007-07-17 07:59:13.625 198 12463.27 32.95 55362.18 88888.00 2007-07-17 07:59:13.750 198 12463.25 32.95 55362.15 88888.00 2007-07-17 07:59:13.875 198 12463.23 32.90 55362.12 88888.00 2007-07-17 07:59:14.000 198 12463.20 32.88 55362.10 88888.00 2007-07-17 07:59:14.125 198 12463.30 32.90 55362.15 88888.00 2007-07-17 07:59:14.250 198 12463.38 32.90 55362.18 88888.00 2007-07-17 07:59:14.375 198 12463.45 32.90 55362.18 88888.00 2007-07-17 07:59:14.500 198 12463.35 32.88 55362.18 88888.00 2007-07-17 07:59:14.625 198 12463.30 32.85 55362.15 88888.00 2007-07-17 07:59:14.750 198 12463.30 32.90 55362.18 88888.00 2007-07-17 07:59:14.875 198 12463.38 32.90 55362.20 88888.00 2007-07-17 07:59:15.000 198 12463.33 32.88 55362.15 88888.00 2007-07-17 07:59:15.125 198 12463.27 32.88 55362.15 88888.00 2007-07-17 07:59:15.250 198 12463.33 32.90 55362.18 88888.00 2007-07-17 07:59:15.375 198 12463.35 32.90 55362.18 88888.00 2007-07-17 07:59:15.500 198 12463.35 32.90 55362.18 88888.00 2007-07-17 07:59:15.625 198 12463.35 32.90 55362.18 88888.00 2007-07-17 07:59:15.750 198 12463.38 32.88 55362.20 88888.00 2007-07-17 07:59:15.875 198 12463.33 32.85 55362.20 88888.00 2007-07-17 07:59:16.000 198 12463.35 32.83 55362.15 88888.00 2007-07-17 07:59:16.125 198 12463.40 32.80 55362.15 88888.00 2007-07-17 07:59:16.250 198 12463.42 32.85 55362.18 88888.00 2007-07-17 07:59:16.375 198 12463.40 32.85 55362.18 88888.00 2007-07-17 07:59:16.500 198 12463.42 32.85 55362.15 88888.00 2007-07-17 07:59:16.625 198 12463.40 32.90 55362.12 88888.00 2007-07-17 07:59:16.750 198 12463.35 32.95 55362.15 88888.00 2007-07-17 07:59:16.875 198 12463.33 32.92 55362.18 88888.00 2007-07-17 07:59:17.000 198 12463.27 32.88 55362.18 88888.00 2007-07-17 07:59:17.125 198 12463.30 32.85 55362.20 88888.00 2007-07-17 07:59:17.250 198 12463.30 32.88 55362.20 88888.00 2007-07-17 07:59:17.375 198 12463.35 32.88 55362.15 88888.00 2007-07-17 07:59:17.500 198 12463.35 32.85 55362.15 88888.00 2007-07-17 07:59:17.625 198 12463.30 32.85 55362.15 88888.00 2007-07-17 07:59:17.750 198 12463.20 32.83 55362.15 88888.00 2007-07-17 07:59:17.875 198 12463.30 32.88 55362.18 88888.00 2007-07-17 07:59:18.000 198 12463.27 32.77 55362.15 88888.00 2007-07-17 07:59:18.125 198 12463.23 32.77 55362.15 88888.00 2007-07-17 07:59:18.250 198 12463.27 32.83 55362.18 88888.00 2007-07-17 07:59:18.375 198 12463.35 32.90 55362.18 88888.00 2007-07-17 07:59:18.500 198 12463.35 32.90 55362.18 88888.00 2007-07-17 07:59:18.625 198 12463.38 32.92 55362.20 88888.00 2007-07-17 07:59:18.750 198 12463.35 32.88 55362.22 88888.00 2007-07-17 07:59:18.875 198 12463.35 32.85 55362.22 88888.00 2007-07-17 07:59:19.000 198 12463.35 32.83 55362.20 88888.00 2007-07-17 07:59:19.125 198 12463.35 32.80 55362.20 88888.00 2007-07-17 07:59:19.250 198 12463.30 32.80 55362.12 88888.00 2007-07-17 07:59:19.375 198 12463.35 32.80 55362.12 88888.00 2007-07-17 07:59:19.500 198 12463.35 32.83 55362.18 88888.00 2007-07-17 07:59:19.625 198 12463.35 32.77 55362.15 88888.00 2007-07-17 07:59:19.750 198 12463.33 32.75 55362.15 88888.00 2007-07-17 07:59:19.875 198 12463.35 32.75 55362.12 88888.00 2007-07-17 07:59:20.000 198 12463.38 32.77 55362.15 88888.00 2007-07-17 07:59:20.125 198 12463.38 32.80 55362.18 88888.00 2007-07-17 07:59:20.250 198 12463.40 32.77 55362.18 88888.00 2007-07-17 07:59:20.375 198 12463.38 32.75 55362.15 88888.00 2007-07-17 07:59:20.500 198 12463.38 32.75 55362.15 88888.00 2007-07-17 07:59:20.625 198 12463.35 32.80 55362.12 88888.00 2007-07-17 07:59:20.750 198 12463.30 32.75 55362.15 88888.00 2007-07-17 07:59:20.875 198 12463.33 32.75 55362.15 88888.00 2007-07-17 07:59:21.000 198 12463.33 32.75 55362.12 88888.00 2007-07-17 07:59:21.125 198 12463.35 32.77 55362.12 88888.00 2007-07-17 07:59:21.250 198 12463.30 32.75 55362.12 88888.00 2007-07-17 07:59:21.375 198 12463.45 32.75 55362.20 88888.00 2007-07-17 07:59:21.500 198 12463.45 32.80 55362.18 88888.00 2007-07-17 07:59:21.625 198 12463.35 32.77 55362.15 88888.00 2007-07-17 07:59:21.750 198 12463.38 32.75 55362.18 88888.00 2007-07-17 07:59:21.875 198 12463.42 32.77 55362.18 88888.00 2007-07-17 07:59:22.000 198 12463.38 32.80 55362.15 88888.00 2007-07-17 07:59:22.125 198 12463.33 32.77 55362.18 88888.00 2007-07-17 07:59:22.250 198 12463.27 32.73 55362.15 88888.00 2007-07-17 07:59:22.375 198 12463.23 32.75 55362.12 88888.00 2007-07-17 07:59:22.500 198 12463.30 32.77 55362.12 88888.00 2007-07-17 07:59:22.625 198 12463.35 32.80 55362.15 88888.00 2007-07-17 07:59:22.750 198 12463.33 32.83 55362.15 88888.00 2007-07-17 07:59:22.875 198 12463.33 32.80 55362.20 88888.00 2007-07-17 07:59:23.000 198 12463.27 32.77 55362.12 88888.00 2007-07-17 07:59:23.125 198 12463.20 32.73 55362.12 88888.00 2007-07-17 07:59:23.250 198 12463.20 32.73 55362.12 88888.00 2007-07-17 07:59:23.375 198 12463.33 32.75 55362.15 88888.00 2007-07-17 07:59:23.500 198 12463.33 32.73 55362.15 88888.00 2007-07-17 07:59:23.625 198 12463.33 32.73 55362.15 88888.00 2007-07-17 07:59:23.750 198 12463.23 32.70 55362.15 88888.00 2007-07-17 07:59:23.875 198 12463.20 32.73 55362.15 88888.00 2007-07-17 07:59:24.000 198 12463.25 32.77 55362.18 88888.00 2007-07-17 07:59:24.125 198 12463.30 32.83 55362.18 88888.00 2007-07-17 07:59:24.250 198 12463.27 32.77 55362.18 88888.00 2007-07-17 07:59:24.375 198 12463.17 32.75 55362.15 88888.00 2007-07-17 07:59:24.500 198 12463.15 32.70 55362.12 88888.00 2007-07-17 07:59:24.625 198 12463.20 32.70 55362.18 88888.00 2007-07-17 07:59:24.750 198 12463.23 32.70 55362.15 88888.00 2007-07-17 07:59:24.875 198 12463.27 32.75 55362.15 88888.00 2007-07-17 07:59:25.000 198 12463.25 32.73 55362.10 88888.00 2007-07-17 07:59:25.125 198 12463.30 32.73 55362.12 88888.00 2007-07-17 07:59:25.250 198 12463.35 32.70 55362.12 88888.00 2007-07-17 07:59:25.375 198 12463.35 32.70 55362.12 88888.00 2007-07-17 07:59:25.500 198 12463.33 32.70 55362.12 88888.00 2007-07-17 07:59:25.625 198 12463.30 32.67 55362.10 88888.00 2007-07-17 07:59:25.750 198 12463.23 32.67 55362.12 88888.00 2007-07-17 07:59:25.875 198 12463.27 32.67 55362.15 88888.00 2007-07-17 07:59:26.000 198 12463.27 32.70 55362.12 88888.00 2007-07-17 07:59:26.125 198 12463.27 32.73 55362.12 88888.00 2007-07-17 07:59:26.250 198 12463.30 32.73 55362.18 88888.00 2007-07-17 07:59:26.375 198 12463.30 32.75 55362.15 88888.00 2007-07-17 07:59:26.500 198 12463.33 32.73 55362.15 88888.00 2007-07-17 07:59:26.625 198 12463.33 32.67 55362.10 88888.00 2007-07-17 07:59:26.750 198 12463.35 32.70 55362.12 88888.00 2007-07-17 07:59:26.875 198 12463.38 32.73 55362.15 88888.00 2007-07-17 07:59:27.000 198 12463.23 32.67 55362.15 88888.00 2007-07-17 07:59:27.125 198 12463.17 32.60 55362.10 88888.00 2007-07-17 07:59:27.250 198 12463.17 32.60 55362.07 88888.00 2007-07-17 07:59:27.375 198 12463.25 32.65 55362.05 88888.00 2007-07-17 07:59:27.500 198 12463.27 32.67 55362.07 88888.00 2007-07-17 07:59:27.625 198 12463.27 32.67 55362.07 88888.00 2007-07-17 07:59:27.750 198 12463.27 32.65 55362.05 88888.00 2007-07-17 07:59:27.875 198 12463.27 32.67 55362.05 88888.00 2007-07-17 07:59:28.000 198 12463.35 32.65 55362.07 88888.00 2007-07-17 07:59:28.125 198 12463.35 32.67 55362.10 88888.00 2007-07-17 07:59:28.250 198 12463.30 32.65 55362.05 88888.00 2007-07-17 07:59:28.375 198 12463.30 32.65 55362.03 88888.00 2007-07-17 07:59:28.500 198 12463.30 32.65 55362.03 88888.00 2007-07-17 07:59:28.625 198 12463.30 32.67 55362.07 88888.00 2007-07-17 07:59:28.750 198 12463.33 32.70 55362.10 88888.00 2007-07-17 07:59:28.875 198 12463.33 32.67 55362.03 88888.00 2007-07-17 07:59:29.000 198 12463.25 32.58 55362.00 88888.00 2007-07-17 07:59:29.125 198 12463.25 32.65 55362.03 88888.00 2007-07-17 07:59:29.250 198 12463.23 32.67 55362.10 88888.00 2007-07-17 07:59:29.375 198 12463.23 32.62 55362.05 88888.00 2007-07-17 07:59:29.500 198 12463.17 32.55 55362.03 88888.00 2007-07-17 07:59:29.625 198 12463.27 32.62 55362.05 88888.00 2007-07-17 07:59:29.750 198 12463.33 32.65 55362.05 88888.00 2007-07-17 07:59:29.875 198 12463.27 32.70 55362.05 88888.00 2007-07-17 07:59:30.000 198 12463.27 32.70 55362.07 88888.00 2007-07-17 07:59:30.125 198 12463.27 32.65 55362.05 88888.00 2007-07-17 07:59:30.250 198 12463.17 32.60 55362.03 88888.00 2007-07-17 07:59:30.375 198 12463.17 32.62 55362.03 88888.00 2007-07-17 07:59:30.500 198 12463.23 32.65 55362.05 88888.00 2007-07-17 07:59:30.625 198 12463.25 32.67 55362.10 88888.00 2007-07-17 07:59:30.750 198 12463.23 32.65 55362.10 88888.00 2007-07-17 07:59:30.875 198 12463.23 32.67 55362.05 88888.00 2007-07-17 07:59:31.000 198 12463.25 32.67 55362.03 88888.00 2007-07-17 07:59:31.125 198 12463.23 32.65 55362.03 88888.00 2007-07-17 07:59:31.250 198 12463.20 32.65 55362.05 88888.00 2007-07-17 07:59:31.375 198 12463.30 32.67 55362.05 88888.00 2007-07-17 07:59:31.500 198 12463.25 32.67 55362.05 88888.00 2007-07-17 07:59:31.625 198 12463.27 32.70 55362.10 88888.00 2007-07-17 07:59:31.750 198 12463.30 32.70 55362.10 88888.00 2007-07-17 07:59:31.875 198 12463.35 32.70 55362.10 88888.00 2007-07-17 07:59:32.000 198 12463.30 32.67 55362.10 88888.00 2007-07-17 07:59:32.125 198 12463.25 32.73 55362.10 88888.00 2007-07-17 07:59:32.250 198 12463.17 32.67 55362.10 88888.00 2007-07-17 07:59:32.375 198 12463.20 32.67 55362.07 88888.00 2007-07-17 07:59:32.500 198 12463.23 32.62 55362.07 88888.00 2007-07-17 07:59:32.625 198 12463.20 32.65 55362.07 88888.00 2007-07-17 07:59:32.750 198 12463.23 32.65 55362.10 88888.00 2007-07-17 07:59:32.875 198 12463.23 32.65 55362.12 88888.00 2007-07-17 07:59:33.000 198 12463.25 32.65 55362.07 88888.00 2007-07-17 07:59:33.125 198 12463.20 32.67 55362.10 88888.00 2007-07-17 07:59:33.250 198 12463.17 32.70 55362.10 88888.00 2007-07-17 07:59:33.375 198 12463.27 32.67 55362.07 88888.00 2007-07-17 07:59:33.500 198 12463.27 32.70 55362.05 88888.00 2007-07-17 07:59:33.625 198 12463.20 32.70 55362.05 88888.00 2007-07-17 07:59:33.750 198 12463.23 32.70 55362.10 88888.00 2007-07-17 07:59:33.875 198 12463.25 32.67 55362.10 88888.00 2007-07-17 07:59:34.000 198 12463.25 32.65 55362.05 88888.00 2007-07-17 07:59:34.125 198 12463.20 32.65 55362.07 88888.00 2007-07-17 07:59:34.250 198 12463.23 32.73 55362.07 88888.00 2007-07-17 07:59:34.375 198 12463.25 32.70 55362.07 88888.00 2007-07-17 07:59:34.500 198 12463.30 32.65 55362.03 88888.00 2007-07-17 07:59:34.625 198 12463.35 32.65 55362.03 88888.00 2007-07-17 07:59:34.750 198 12463.27 32.65 55362.03 88888.00 2007-07-17 07:59:34.875 198 12463.17 32.65 55362.03 88888.00 2007-07-17 07:59:35.000 198 12463.20 32.60 55362.03 88888.00 2007-07-17 07:59:35.125 198 12463.25 32.65 55362.03 88888.00 2007-07-17 07:59:35.250 198 12463.27 32.67 55362.07 88888.00 2007-07-17 07:59:35.375 198 12463.23 32.67 55362.05 88888.00 2007-07-17 07:59:35.500 198 12463.23 32.67 55362.05 88888.00 2007-07-17 07:59:35.625 198 12463.27 32.67 55362.03 88888.00 2007-07-17 07:59:35.750 198 12463.30 32.70 55362.03 88888.00 2007-07-17 07:59:35.875 198 12463.25 32.77 55362.03 88888.00 2007-07-17 07:59:36.000 198 12463.20 32.67 55362.00 88888.00 2007-07-17 07:59:36.125 198 12463.23 32.65 55362.03 88888.00 2007-07-17 07:59:36.250 198 12463.30 32.67 55362.03 88888.00 2007-07-17 07:59:36.375 198 12463.38 32.73 55362.07 88888.00 2007-07-17 07:59:36.500 198 12463.30 32.70 55362.05 88888.00 2007-07-17 07:59:36.625 198 12463.27 32.67 55362.03 88888.00 2007-07-17 07:59:36.750 198 12463.27 32.62 55362.00 88888.00 2007-07-17 07:59:36.875 198 12463.30 32.62 55361.97 88888.00 2007-07-17 07:59:37.000 198 12463.25 32.60 55362.03 88888.00 2007-07-17 07:59:37.125 198 12463.25 32.60 55362.03 88888.00 2007-07-17 07:59:37.250 198 12463.27 32.60 55362.00 88888.00 2007-07-17 07:59:37.375 198 12463.38 32.62 55361.97 88888.00 2007-07-17 07:59:37.500 198 12463.30 32.65 55362.03 88888.00 2007-07-17 07:59:37.625 198 12463.25 32.67 55362.03 88888.00 2007-07-17 07:59:37.750 198 12463.30 32.70 55362.03 88888.00 2007-07-17 07:59:37.875 198 12463.23 32.62 55362.03 88888.00 2007-07-17 07:59:38.000 198 12463.25 32.62 55361.97 88888.00 2007-07-17 07:59:38.125 198 12463.33 32.65 55362.00 88888.00 2007-07-17 07:59:38.250 198 12463.33 32.65 55362.03 88888.00 2007-07-17 07:59:38.375 198 12463.25 32.67 55362.03 88888.00 2007-07-17 07:59:38.500 198 12463.20 32.65 55362.03 88888.00 2007-07-17 07:59:38.625 198 12463.23 32.62 55362.00 88888.00 2007-07-17 07:59:38.750 198 12463.25 32.67 55361.97 88888.00 2007-07-17 07:59:38.875 198 12463.30 32.67 55361.97 88888.00 2007-07-17 07:59:39.000 198 12463.35 32.67 55361.95 88888.00 2007-07-17 07:59:39.125 198 12463.40 32.67 55361.95 88888.00 2007-07-17 07:59:39.250 198 12463.35 32.70 55362.00 88888.00 2007-07-17 07:59:39.375 198 12463.35 32.70 55361.97 88888.00 2007-07-17 07:59:39.500 198 12463.30 32.65 55361.97 88888.00 2007-07-17 07:59:39.625 198 12463.30 32.62 55362.00 88888.00 2007-07-17 07:59:39.750 198 12463.35 32.67 55361.97 88888.00 2007-07-17 07:59:39.875 198 12463.38 32.73 55361.97 88888.00 2007-07-17 07:59:40.000 198 12463.40 32.75 55362.00 88888.00 2007-07-17 07:59:40.125 198 12463.42 32.70 55362.00 88888.00 2007-07-17 07:59:40.250 198 12463.38 32.62 55362.00 88888.00 2007-07-17 07:59:40.375 198 12463.35 32.65 55361.97 88888.00 2007-07-17 07:59:40.500 198 12463.27 32.67 55362.00 88888.00 2007-07-17 07:59:40.625 198 12463.25 32.67 55361.95 88888.00 2007-07-17 07:59:40.750 198 12463.27 32.67 55361.95 88888.00 2007-07-17 07:59:40.875 198 12463.25 32.60 55361.95 88888.00 2007-07-17 07:59:41.000 198 12463.30 32.58 55361.95 88888.00 2007-07-17 07:59:41.125 198 12463.35 32.60 55361.93 88888.00 2007-07-17 07:59:41.250 198 12463.30 32.65 55361.95 88888.00 2007-07-17 07:59:41.375 198 12463.27 32.67 55361.95 88888.00 2007-07-17 07:59:41.500 198 12463.27 32.67 55361.93 88888.00 2007-07-17 07:59:41.625 198 12463.20 32.65 55361.93 88888.00 2007-07-17 07:59:41.750 198 12463.20 32.70 55362.00 88888.00 2007-07-17 07:59:41.875 198 12463.25 32.73 55361.95 88888.00 2007-07-17 07:59:42.000 198 12463.30 32.70 55361.93 88888.00 2007-07-17 07:59:42.125 198 12463.25 32.65 55361.93 88888.00 2007-07-17 07:59:42.250 198 12463.23 32.70 55361.97 88888.00 2007-07-17 07:59:42.375 198 12463.23 32.65 55361.97 88888.00 2007-07-17 07:59:42.500 198 12463.27 32.58 55361.97 88888.00 2007-07-17 07:59:42.625 198 12463.30 32.60 55361.95 88888.00 2007-07-17 07:59:42.750 198 12463.27 32.62 55362.00 88888.00 2007-07-17 07:59:42.875 198 12463.27 32.67 55362.00 88888.00 2007-07-17 07:59:43.000 198 12463.33 32.73 55361.97 88888.00 2007-07-17 07:59:43.125 198 12463.35 32.70 55362.00 88888.00 2007-07-17 07:59:43.250 198 12463.27 32.62 55361.97 88888.00 2007-07-17 07:59:43.375 198 12463.23 32.60 55361.97 88888.00 2007-07-17 07:59:43.500 198 12463.20 32.62 55361.97 88888.00 2007-07-17 07:59:43.625 198 12463.23 32.60 55362.00 88888.00 2007-07-17 07:59:43.750 198 12463.20 32.60 55361.97 88888.00 2007-07-17 07:59:43.875 198 12463.20 32.58 55361.95 88888.00 2007-07-17 07:59:44.000 198 12463.27 32.60 55361.95 88888.00 2007-07-17 07:59:44.125 198 12463.30 32.60 55361.95 88888.00 2007-07-17 07:59:44.250 198 12463.35 32.62 55362.00 88888.00 2007-07-17 07:59:44.375 198 12463.38 32.70 55362.00 88888.00 2007-07-17 07:59:44.500 198 12463.30 32.67 55362.00 88888.00 2007-07-17 07:59:44.625 198 12463.33 32.65 55361.97 88888.00 2007-07-17 07:59:44.750 198 12463.35 32.67 55361.97 88888.00 2007-07-17 07:59:44.875 198 12463.42 32.67 55361.97 88888.00 2007-07-17 07:59:45.000 198 12463.48 32.65 55361.95 88888.00 2007-07-17 07:59:45.125 198 12463.38 32.65 55361.93 88888.00 2007-07-17 07:59:45.250 198 12463.27 32.62 55361.93 88888.00 2007-07-17 07:59:45.375 198 12463.27 32.73 55361.95 88888.00 2007-07-17 07:59:45.500 198 12463.33 32.70 55361.93 88888.00 2007-07-17 07:59:45.625 198 12463.35 32.65 55361.90 88888.00 2007-07-17 07:59:45.750 198 12463.33 32.65 55361.93 88888.00 2007-07-17 07:59:45.875 198 12463.30 32.60 55361.93 88888.00 2007-07-17 07:59:46.000 198 12463.35 32.62 55361.88 88888.00 2007-07-17 07:59:46.125 198 12463.42 32.67 55361.90 88888.00 2007-07-17 07:59:46.250 198 12463.45 32.62 55361.90 88888.00 2007-07-17 07:59:46.375 198 12463.48 32.60 55361.88 88888.00 2007-07-17 07:59:46.500 198 12463.35 32.62 55361.90 88888.00 2007-07-17 07:59:46.625 198 12463.23 32.62 55361.88 88888.00 2007-07-17 07:59:46.750 198 12463.17 32.62 55361.85 88888.00 2007-07-17 07:59:46.875 198 12463.23 32.65 55361.88 88888.00 2007-07-17 07:59:47.000 198 12463.27 32.70 55361.90 88888.00 2007-07-17 07:59:47.125 198 12463.35 32.62 55361.88 88888.00 2007-07-17 07:59:47.250 198 12463.30 32.60 55361.88 88888.00 2007-07-17 07:59:47.375 198 12463.35 32.65 55361.90 88888.00 2007-07-17 07:59:47.500 198 12463.35 32.62 55361.93 88888.00 2007-07-17 07:59:47.625 198 12463.35 32.67 55361.90 88888.00 2007-07-17 07:59:47.750 198 12463.35 32.70 55361.90 88888.00 2007-07-17 07:59:47.875 198 12463.30 32.67 55361.90 88888.00 2007-07-17 07:59:48.000 198 12463.25 32.60 55361.88 88888.00 2007-07-17 07:59:48.125 198 12463.23 32.62 55361.85 88888.00 2007-07-17 07:59:48.250 198 12463.23 32.65 55361.90 88888.00 2007-07-17 07:59:48.375 198 12463.30 32.65 55361.90 88888.00 2007-07-17 07:59:48.500 198 12463.42 32.62 55361.88 88888.00 2007-07-17 07:59:48.625 198 12463.42 32.67 55361.90 88888.00 2007-07-17 07:59:48.750 198 12463.42 32.70 55361.88 88888.00 2007-07-17 07:59:48.875 198 12463.38 32.60 55361.85 88888.00 2007-07-17 07:59:49.000 198 12463.42 32.60 55361.82 88888.00 2007-07-17 07:59:49.125 198 12463.42 32.62 55361.88 88888.00 2007-07-17 07:59:49.250 198 12463.35 32.58 55361.88 88888.00 2007-07-17 07:59:49.375 198 12463.38 32.62 55361.88 88888.00 2007-07-17 07:59:49.500 198 12463.38 32.65 55361.85 88888.00 2007-07-17 07:59:49.625 198 12463.30 32.62 55361.85 88888.00 2007-07-17 07:59:49.750 198 12463.35 32.58 55361.88 88888.00 2007-07-17 07:59:49.875 198 12463.33 32.58 55361.88 88888.00 2007-07-17 07:59:50.000 198 12463.40 32.65 55361.88 88888.00 2007-07-17 07:59:50.125 198 12463.33 32.62 55361.85 88888.00 2007-07-17 07:59:50.250 198 12463.33 32.60 55361.88 88888.00 2007-07-17 07:59:50.375 198 12463.35 32.65 55361.88 88888.00 2007-07-17 07:59:50.500 198 12463.38 32.65 55361.85 88888.00 2007-07-17 07:59:50.625 198 12463.42 32.62 55361.88 88888.00 2007-07-17 07:59:50.750 198 12463.40 32.62 55361.88 88888.00 2007-07-17 07:59:50.875 198 12463.38 32.65 55361.88 88888.00 2007-07-17 07:59:51.000 198 12463.35 32.62 55361.90 88888.00 2007-07-17 07:59:51.125 198 12463.35 32.62 55361.88 88888.00 2007-07-17 07:59:51.250 198 12463.38 32.62 55361.85 88888.00 2007-07-17 07:59:51.375 198 12463.40 32.65 55361.85 88888.00 2007-07-17 07:59:51.500 198 12463.40 32.65 55361.85 88888.00 2007-07-17 07:59:51.625 198 12463.40 32.58 55361.82 88888.00 2007-07-17 07:59:51.750 198 12463.40 32.55 55361.82 88888.00 2007-07-17 07:59:51.875 198 12463.42 32.62 55361.85 88888.00 2007-07-17 07:59:52.000 198 12463.40 32.62 55361.82 88888.00 2007-07-17 07:59:52.125 198 12463.33 32.62 55361.82 88888.00 2007-07-17 07:59:52.250 198 12463.33 32.65 55361.82 88888.00 2007-07-17 07:59:52.375 198 12463.42 32.70 55361.85 88888.00 2007-07-17 07:59:52.500 198 12463.48 32.62 55361.82 88888.00 2007-07-17 07:59:52.625 198 12463.50 32.60 55361.82 88888.00 2007-07-17 07:59:52.750 198 12463.48 32.62 55361.85 88888.00 2007-07-17 07:59:52.875 198 12463.42 32.60 55361.85 88888.00 2007-07-17 07:59:53.000 198 12463.40 32.60 55361.82 88888.00 2007-07-17 07:59:53.125 198 12463.38 32.62 55361.82 88888.00 2007-07-17 07:59:53.250 198 12463.35 32.62 55361.85 88888.00 2007-07-17 07:59:53.375 198 12463.40 32.62 55361.85 88888.00 2007-07-17 07:59:53.500 198 12463.45 32.62 55361.82 88888.00 2007-07-17 07:59:53.625 198 12463.42 32.55 55361.85 88888.00 2007-07-17 07:59:53.750 198 12463.38 32.60 55361.85 88888.00 2007-07-17 07:59:53.875 198 12463.42 32.65 55361.88 88888.00 2007-07-17 07:59:54.000 198 12463.48 32.65 55361.90 88888.00 2007-07-17 07:59:54.125 198 12463.42 32.67 55361.88 88888.00 2007-07-17 07:59:54.250 198 12463.42 32.62 55361.88 88888.00 2007-07-17 07:59:54.375 198 12463.45 32.60 55361.88 88888.00 2007-07-17 07:59:54.500 198 12463.42 32.58 55361.85 88888.00 2007-07-17 07:59:54.625 198 12463.38 32.60 55361.82 88888.00 2007-07-17 07:59:54.750 198 12463.30 32.60 55361.85 88888.00 2007-07-17 07:59:54.875 198 12463.27 32.58 55361.82 88888.00 2007-07-17 07:59:55.000 198 12463.25 32.60 55361.82 88888.00 2007-07-17 07:59:55.125 198 12463.27 32.65 55361.85 88888.00 2007-07-17 07:59:55.250 198 12463.27 32.70 55361.88 88888.00 2007-07-17 07:59:55.375 198 12463.27 32.70 55361.85 88888.00 2007-07-17 07:59:55.500 198 12463.27 32.70 55361.85 88888.00 2007-07-17 07:59:55.625 198 12463.33 32.67 55361.82 88888.00 2007-07-17 07:59:55.750 198 12463.35 32.65 55361.82 88888.00 2007-07-17 07:59:55.875 198 12463.35 32.60 55361.82 88888.00 2007-07-17 07:59:56.000 198 12463.40 32.60 55361.85 88888.00 2007-07-17 07:59:56.125 198 12463.42 32.65 55361.88 88888.00 2007-07-17 07:59:56.250 198 12463.35 32.60 55361.85 88888.00 2007-07-17 07:59:56.375 198 12463.35 32.60 55361.85 88888.00 2007-07-17 07:59:56.500 198 12463.33 32.60 55361.85 88888.00 2007-07-17 07:59:56.625 198 12463.27 32.58 55361.85 88888.00 2007-07-17 07:59:56.750 198 12463.27 32.60 55361.82 88888.00 2007-07-17 07:59:56.875 198 12463.30 32.62 55361.82 88888.00 2007-07-17 07:59:57.000 198 12463.38 32.65 55361.88 88888.00 2007-07-17 07:59:57.125 198 12463.35 32.65 55361.82 88888.00 2007-07-17 07:59:57.250 198 12463.30 32.65 55361.85 88888.00 2007-07-17 07:59:57.375 198 12463.30 32.67 55361.88 88888.00 2007-07-17 07:59:57.500 198 12463.30 32.60 55361.82 88888.00 2007-07-17 07:59:57.625 198 12463.30 32.58 55361.80 88888.00 2007-07-17 07:59:57.750 198 12463.33 32.65 55361.85 88888.00 2007-07-17 07:59:57.875 198 12463.38 32.67 55361.85 88888.00 2007-07-17 07:59:58.000 198 12463.40 32.67 55361.82 88888.00 2007-07-17 07:59:58.125 198 12463.35 32.65 55361.82 88888.00 2007-07-17 07:59:58.250 198 12463.25 32.58 55361.80 88888.00 2007-07-17 07:59:58.375 198 12463.25 32.60 55361.82 88888.00 2007-07-17 07:59:58.500 198 12463.25 32.67 55361.85 88888.00 2007-07-17 07:59:58.625 198 12463.27 32.67 55361.88 88888.00 2007-07-17 07:59:58.750 198 12463.27 32.67 55361.85 88888.00 2007-07-17 07:59:58.875 198 12463.38 32.67 55361.88 88888.00 2007-07-17 07:59:59.000 198 12463.40 32.67 55361.85 88888.00 2007-07-17 07:59:59.125 198 12463.40 32.62 55361.85 88888.00 2007-07-17 07:59:59.250 198 12463.40 32.62 55361.85 88888.00 2007-07-17 07:59:59.375 198 12463.42 32.62 55361.82 88888.00 2007-07-17 07:59:59.500 198 12463.42 32.65 55361.85 88888.00 2007-07-17 07:59:59.625 198 12463.48 32.62 55361.85 88888.00 2007-07-17 07:59:59.750 198 12463.45 32.58 55361.82 88888.00 2007-07-17 07:59:59.875 198 12463.38 32.60 55361.78 88888.00 2007-07-17 08:00:00.000 198 12463.42 32.65 55361.80 88888.00 2007-07-17 08:00:00.125 198 12463.48 32.62 55361.82 88888.00 2007-07-17 08:00:00.250 198 12463.48 32.58 55361.80 88888.00 2007-07-17 08:00:00.375 198 12463.48 32.62 55361.78 88888.00 2007-07-17 08:00:00.500 198 12463.50 32.65 55361.80 88888.00 2007-07-17 08:00:00.625 198 12463.45 32.62 55361.82 88888.00 2007-07-17 08:00:00.750 198 12463.35 32.58 55361.78 88888.00 2007-07-17 08:00:00.875 198 12463.35 32.58 55361.78 88888.00 2007-07-17 08:00:01.000 198 12463.35 32.60 55361.80 88888.00 2007-07-17 08:00:01.125 198 12463.40 32.55 55361.80 88888.00 2007-07-17 08:00:01.250 198 12463.30 32.55 55361.80 88888.00 2007-07-17 08:00:01.375 198 12463.35 32.62 55361.82 88888.00 2007-07-17 08:00:01.500 198 12463.35 32.60 55361.82 88888.00 2007-07-17 08:00:01.625 198 12463.35 32.58 55361.82 88888.00 2007-07-17 08:00:01.750 198 12463.35 32.58 55361.82 88888.00 2007-07-17 08:00:01.875 198 12463.45 32.62 55361.80 88888.00 2007-07-17 08:00:02.000 198 12463.45 32.62 55361.82 88888.00 2007-07-17 08:00:02.125 198 12463.45 32.60 55361.82 88888.00 2007-07-17 08:00:02.250 198 12463.45 32.55 55361.80 88888.00 2007-07-17 08:00:02.375 198 12463.48 32.55 55361.80 88888.00 2007-07-17 08:00:02.500 198 12463.40 32.55 55361.80 88888.00 2007-07-17 08:00:02.625 198 12463.35 32.52 55361.82 88888.00 2007-07-17 08:00:02.750 198 12463.33 32.55 55361.80 88888.00 2007-07-17 08:00:02.875 198 12463.27 32.55 55361.78 88888.00 2007-07-17 08:00:03.000 198 12463.35 32.52 55361.80 88888.00 2007-07-17 08:00:03.125 198 12463.48 32.58 55361.88 88888.00 2007-07-17 08:00:03.250 198 12463.48 32.58 55361.88 88888.00 2007-07-17 08:00:03.375 198 12463.50 32.62 55361.82 88888.00 2007-07-17 08:00:03.500 198 12463.40 32.58 55361.80 88888.00 2007-07-17 08:00:03.625 198 12463.35 32.52 55361.75 88888.00 2007-07-17 08:00:03.750 198 12463.30 32.50 55361.75 88888.00 2007-07-17 08:00:03.875 198 12463.35 32.52 55361.75 88888.00 2007-07-17 08:00:04.000 198 12463.33 32.60 55361.78 88888.00 2007-07-17 08:00:04.125 198 12463.30 32.62 55361.82 88888.00 2007-07-17 08:00:04.250 198 12463.30 32.60 55361.80 88888.00 2007-07-17 08:00:04.375 198 12463.27 32.60 55361.78 88888.00 2007-07-17 08:00:04.500 198 12463.35 32.60 55361.78 88888.00 2007-07-17 08:00:04.625 198 12463.35 32.58 55361.78 88888.00 2007-07-17 08:00:04.750 198 12463.42 32.60 55361.78 88888.00 2007-07-17 08:00:04.875 198 12463.42 32.62 55361.80 88888.00 2007-07-17 08:00:05.000 198 12463.33 32.55 55361.78 88888.00 2007-07-17 08:00:05.125 198 12463.30 32.60 55361.80 88888.00 2007-07-17 08:00:05.250 198 12463.33 32.62 55361.82 88888.00 2007-07-17 08:00:05.375 198 12463.35 32.60 55361.80 88888.00 2007-07-17 08:00:05.500 198 12463.33 32.55 55361.78 88888.00 2007-07-17 08:00:05.625 198 12463.33 32.55 55361.78 88888.00 2007-07-17 08:00:05.750 198 12463.30 32.55 55361.80 88888.00 2007-07-17 08:00:05.875 198 12463.33 32.60 55361.78 88888.00 2007-07-17 08:00:06.000 198 12463.33 32.58 55361.78 88888.00 2007-07-17 08:00:06.125 198 12463.33 32.58 55361.80 88888.00 2007-07-17 08:00:06.250 198 12463.38 32.58 55361.82 88888.00 2007-07-17 08:00:06.375 198 12463.45 32.55 55361.80 88888.00 2007-07-17 08:00:06.500 198 12463.42 32.58 55361.80 88888.00 2007-07-17 08:00:06.625 198 12463.42 32.60 55361.78 88888.00 2007-07-17 08:00:06.750 198 12463.40 32.58 55361.80 88888.00 2007-07-17 08:00:06.875 198 12463.33 32.55 55361.78 88888.00 2007-07-17 08:00:07.000 198 12463.27 32.55 55361.75 88888.00 2007-07-17 08:00:07.125 198 12463.27 32.58 55361.78 88888.00 2007-07-17 08:00:07.250 198 12463.25 32.58 55361.80 88888.00 2007-07-17 08:00:07.375 198 12463.27 32.60 55361.80 88888.00 2007-07-17 08:00:07.500 198 12463.27 32.62 55361.82 88888.00 2007-07-17 08:00:07.625 198 12463.35 32.58 55361.80 88888.00 2007-07-17 08:00:07.750 198 12463.42 32.60 55361.80 88888.00 2007-07-17 08:00:07.875 198 12463.38 32.58 55361.78 88888.00 2007-07-17 08:00:08.000 198 12463.27 32.52 55361.78 88888.00 2007-07-17 08:00:08.125 198 12463.30 32.52 55361.80 88888.00 2007-07-17 08:00:08.250 198 12463.30 32.55 55361.85 88888.00 2007-07-17 08:00:08.375 198 12463.33 32.55 55361.82 88888.00 2007-07-17 08:00:08.500 198 12463.33 32.52 55361.80 88888.00 2007-07-17 08:00:08.625 198 12463.27 32.52 55361.75 88888.00 2007-07-17 08:00:08.750 198 12463.30 32.52 55361.72 88888.00 2007-07-17 08:00:08.875 198 12463.45 32.55 55361.75 88888.00 2007-07-17 08:00:09.000 198 12463.45 32.52 55361.75 88888.00 2007-07-17 08:00:09.125 198 12463.35 32.52 55361.78 88888.00 2007-07-17 08:00:09.250 198 12463.30 32.55 55361.75 88888.00 2007-07-17 08:00:09.375 198 12463.30 32.52 55361.75 88888.00 2007-07-17 08:00:09.500 198 12463.38 32.58 55361.75 88888.00 2007-07-17 08:00:09.625 198 12463.33 32.58 55361.75 88888.00 2007-07-17 08:00:09.750 198 12463.27 32.52 55361.72 88888.00 2007-07-17 08:00:09.875 198 12463.35 32.58 55361.75 88888.00 2007-07-17 08:00:10.000 198 12463.40 32.60 55361.80 88888.00 2007-07-17 08:00:10.125 198 12463.42 32.60 55361.80 88888.00 2007-07-17 08:00:10.250 198 12463.42 32.58 55361.80 88888.00 2007-07-17 08:00:10.375 198 12463.42 32.60 55361.78 88888.00 2007-07-17 08:00:10.500 198 12463.42 32.60 55361.75 88888.00 2007-07-17 08:00:10.625 198 12463.35 32.52 55361.72 88888.00 2007-07-17 08:00:10.750 198 12463.38 32.48 55361.75 88888.00 2007-07-17 08:00:10.875 198 12463.48 32.50 55361.72 88888.00 2007-07-17 08:00:11.000 198 12463.48 32.48 55361.70 88888.00 2007-07-17 08:00:11.125 198 12463.38 32.52 55361.70 88888.00 2007-07-17 08:00:11.250 198 12463.45 32.58 55361.72 88888.00 2007-07-17 08:00:11.375 198 12463.50 32.60 55361.72 88888.00 2007-07-17 08:00:11.500 198 12463.40 32.55 55361.72 88888.00 2007-07-17 08:00:11.625 198 12463.38 32.52 55361.72 88888.00 2007-07-17 08:00:11.750 198 12463.38 32.52 55361.72 88888.00 2007-07-17 08:00:11.875 198 12463.30 32.55 55361.75 88888.00 2007-07-17 08:00:12.000 198 12463.27 32.55 55361.72 88888.00 2007-07-17 08:00:12.125 198 12463.35 32.55 55361.75 88888.00 2007-07-17 08:00:12.250 198 12463.33 32.58 55361.75 88888.00 2007-07-17 08:00:12.375 198 12463.35 32.58 55361.72 88888.00 2007-07-17 08:00:12.500 198 12463.35 32.58 55361.75 88888.00 2007-07-17 08:00:12.625 198 12463.35 32.55 55361.72 88888.00 2007-07-17 08:00:12.750 198 12463.35 32.55 55361.75 88888.00 2007-07-17 08:00:12.875 198 12463.38 32.58 55361.78 88888.00 2007-07-17 08:00:13.000 198 12463.38 32.60 55361.72 88888.00 2007-07-17 08:00:13.125 198 12463.42 32.62 55361.75 88888.00 2007-07-17 08:00:13.250 198 12463.40 32.65 55361.75 88888.00 2007-07-17 08:00:13.375 198 12463.38 32.65 55361.75 88888.00 2007-07-17 08:00:13.500 198 12463.30 32.55 55361.75 88888.00 2007-07-17 08:00:13.625 198 12463.27 32.48 55361.72 88888.00 2007-07-17 08:00:13.750 198 12463.33 32.55 55361.72 88888.00 2007-07-17 08:00:13.875 198 12463.38 32.60 55361.72 88888.00 2007-07-17 08:00:14.000 198 12463.35 32.60 55361.70 88888.00 2007-07-17 08:00:14.125 198 12463.33 32.60 55361.72 88888.00 2007-07-17 08:00:14.250 198 12463.38 32.58 55361.72 88888.00 2007-07-17 08:00:14.375 198 12463.42 32.62 55361.75 88888.00 2007-07-17 08:00:14.500 198 12463.40 32.62 55361.72 88888.00 2007-07-17 08:00:14.625 198 12463.35 32.60 55361.72 88888.00 2007-07-17 08:00:14.750 198 12463.33 32.52 55361.75 88888.00 2007-07-17 08:00:14.875 198 12463.35 32.52 55361.72 88888.00 2007-07-17 08:00:15.000 198 12463.35 32.60 55361.75 88888.00 2007-07-17 08:00:15.125 198 12463.35 32.62 55361.75 88888.00 2007-07-17 08:00:15.250 198 12463.30 32.58 55361.75 88888.00 2007-07-17 08:00:15.375 198 12463.27 32.58 55361.72 88888.00 2007-07-17 08:00:15.500 198 12463.33 32.58 55361.70 88888.00 2007-07-17 08:00:15.625 198 12463.30 32.58 55361.72 88888.00 2007-07-17 08:00:15.750 198 12463.27 32.60 55361.72 88888.00 2007-07-17 08:00:15.875 198 12463.30 32.55 55361.70 88888.00 2007-07-17 08:00:16.000 198 12463.27 32.52 55361.68 88888.00 2007-07-17 08:00:16.125 198 12463.33 32.55 55361.75 88888.00 2007-07-17 08:00:16.250 198 12463.38 32.60 55361.78 88888.00 2007-07-17 08:00:16.375 198 12463.27 32.52 55361.75 88888.00 2007-07-17 08:00:16.500 198 12463.27 32.55 55361.72 88888.00 2007-07-17 08:00:16.625 198 12463.30 32.58 55361.72 88888.00 2007-07-17 08:00:16.750 198 12463.33 32.55 55361.70 88888.00 2007-07-17 08:00:16.875 198 12463.33 32.55 55361.70 88888.00 2007-07-17 08:00:17.000 198 12463.30 32.58 55361.72 88888.00 2007-07-17 08:00:17.125 198 12463.27 32.60 55361.72 88888.00 2007-07-17 08:00:17.250 198 12463.30 32.58 55361.72 88888.00 2007-07-17 08:00:17.375 198 12463.35 32.58 55361.70 88888.00 2007-07-17 08:00:17.500 198 12463.33 32.58 55361.75 88888.00 2007-07-17 08:00:17.625 198 12463.25 32.55 55361.72 88888.00 2007-07-17 08:00:17.750 198 12463.33 32.55 55361.72 88888.00 2007-07-17 08:00:17.875 198 12463.42 32.60 55361.70 88888.00 2007-07-17 08:00:18.000 198 12463.38 32.58 55361.70 88888.00 2007-07-17 08:00:18.125 198 12463.33 32.58 55361.78 88888.00 2007-07-17 08:00:18.250 198 12463.33 32.52 55361.78 88888.00 2007-07-17 08:00:18.375 198 12463.33 32.60 55361.80 88888.00 2007-07-17 08:00:18.500 198 12463.33 32.62 55361.75 88888.00 2007-07-17 08:00:18.625 198 12463.35 32.62 55361.72 88888.00 2007-07-17 08:00:18.750 198 12463.38 32.60 55361.75 88888.00 2007-07-17 08:00:18.875 198 12463.40 32.58 55361.72 88888.00 2007-07-17 08:00:19.000 198 12463.40 32.60 55361.72 88888.00 2007-07-17 08:00:19.125 198 12463.38 32.60 55361.72 88888.00 2007-07-17 08:00:19.250 198 12463.30 32.52 55361.72 88888.00 2007-07-17 08:00:19.375 198 12463.27 32.60 55361.72 88888.00 2007-07-17 08:00:19.500 198 12463.38 32.60 55361.70 88888.00 2007-07-17 08:00:19.625 198 12463.35 32.60 55361.70 88888.00 2007-07-17 08:00:19.750 198 12463.25 32.52 55361.72 88888.00 2007-07-17 08:00:19.875 198 12463.20 32.55 55361.72 88888.00 2007-07-17 08:00:20.000 198 12463.17 32.50 55361.72 88888.00 2007-07-17 08:00:20.125 198 12463.20 32.52 55361.72 88888.00 2007-07-17 08:00:20.250 198 12463.23 32.60 55361.72 88888.00 2007-07-17 08:00:20.375 198 12463.30 32.65 55361.72 88888.00 2007-07-17 08:00:20.500 198 12463.33 32.62 55361.75 88888.00 2007-07-17 08:00:20.625 198 12463.27 32.55 55361.75 88888.00 2007-07-17 08:00:20.750 198 12463.33 32.58 55361.75 88888.00 2007-07-17 08:00:20.875 198 12463.33 32.60 55361.75 88888.00 2007-07-17 08:00:21.000 198 12463.27 32.55 55361.72 88888.00 2007-07-17 08:00:21.125 198 12463.25 32.52 55361.72 88888.00 2007-07-17 08:00:21.250 198 12463.20 32.52 55361.72 88888.00 2007-07-17 08:00:21.375 198 12463.25 32.58 55361.72 88888.00 2007-07-17 08:00:21.500 198 12463.33 32.62 55361.78 88888.00 2007-07-17 08:00:21.625 198 12463.33 32.62 55361.78 88888.00 2007-07-17 08:00:21.750 198 12463.23 32.60 55361.75 88888.00 2007-07-17 08:00:21.875 198 12463.17 32.58 55361.70 88888.00 2007-07-17 08:00:22.000 198 12463.23 32.55 55361.72 88888.00 2007-07-17 08:00:22.125 198 12463.25 32.58 55361.72 88888.00 2007-07-17 08:00:22.250 198 12463.27 32.60 55361.72 88888.00 2007-07-17 08:00:22.375 198 12463.30 32.55 55361.72 88888.00 2007-07-17 08:00:22.500 198 12463.20 32.52 55361.72 88888.00 2007-07-17 08:00:22.625 198 12463.10 32.48 55361.70 88888.00 2007-07-17 08:00:22.750 198 12463.08 32.50 55361.70 88888.00 2007-07-17 08:00:22.875 198 12463.12 32.48 55361.68 88888.00 2007-07-17 08:00:23.000 198 12463.20 32.52 55361.70 88888.00 2007-07-17 08:00:23.125 198 12463.27 32.58 55361.75 88888.00 2007-07-17 08:00:23.250 198 12463.30 32.62 55361.72 88888.00 2007-07-17 08:00:23.375 198 12463.27 32.60 55361.70 88888.00 2007-07-17 08:00:23.500 198 12463.23 32.60 55361.70 88888.00 2007-07-17 08:00:23.625 198 12463.20 32.60 55361.72 88888.00 2007-07-17 08:00:23.750 198 12463.12 32.58 55361.72 88888.00 2007-07-17 08:00:23.875 198 12463.12 32.52 55361.70 88888.00 2007-07-17 08:00:24.000 198 12463.15 32.52 55361.70 88888.00 2007-07-17 08:00:24.125 198 12463.15 32.48 55361.70 88888.00 2007-07-17 08:00:24.250 198 12463.20 32.50 55361.72 88888.00 2007-07-17 08:00:24.375 198 12463.23 32.48 55361.70 88888.00 2007-07-17 08:00:24.500 198 12463.25 32.52 55361.72 88888.00 2007-07-17 08:00:24.625 198 12463.23 32.55 55361.75 88888.00 2007-07-17 08:00:24.750 198 12463.23 32.50 55361.68 88888.00 2007-07-17 08:00:24.875 198 12463.20 32.52 55361.70 88888.00 2007-07-17 08:00:25.000 198 12463.23 32.58 55361.70 88888.00 2007-07-17 08:00:25.125 198 12463.30 32.62 55361.78 88888.00 2007-07-17 08:00:25.250 198 12463.27 32.58 55361.72 88888.00 2007-07-17 08:00:25.375 198 12463.20 32.52 55361.70 88888.00 2007-07-17 08:00:25.500 198 12463.17 32.50 55361.70 88888.00 2007-07-17 08:00:25.625 198 12463.25 32.58 55361.72 88888.00 2007-07-17 08:00:25.750 198 12463.33 32.65 55361.78 88888.00 2007-07-17 08:00:25.875 198 12463.27 32.65 55361.72 88888.00 2007-07-17 08:00:26.000 198 12463.17 32.58 55361.68 88888.00 2007-07-17 08:00:26.125 198 12463.17 32.52 55361.68 88888.00 2007-07-17 08:00:26.250 198 12463.20 32.55 55361.65 88888.00 2007-07-17 08:00:26.375 198 12463.27 32.58 55361.65 88888.00 2007-07-17 08:00:26.500 198 12463.30 32.58 55361.68 88888.00 2007-07-17 08:00:26.625 198 12463.30 32.60 55361.68 88888.00 2007-07-17 08:00:26.750 198 12463.30 32.60 55361.65 88888.00 2007-07-17 08:00:26.875 198 12463.27 32.58 55361.65 88888.00 2007-07-17 08:00:27.000 198 12463.25 32.55 55361.65 88888.00 2007-07-17 08:00:27.125 198 12463.27 32.58 55361.65 88888.00 2007-07-17 08:00:27.250 198 12463.33 32.58 55361.68 88888.00 2007-07-17 08:00:27.375 198 12463.38 32.55 55361.65 88888.00 2007-07-17 08:00:27.500 198 12463.30 32.55 55361.62 88888.00 2007-07-17 08:00:27.625 198 12463.30 32.58 55361.68 88888.00 2007-07-17 08:00:27.750 198 12463.23 32.55 55361.65 88888.00 2007-07-17 08:00:27.875 198 12463.25 32.58 55361.65 88888.00 2007-07-17 08:00:28.000 198 12463.27 32.62 55361.65 88888.00 2007-07-17 08:00:28.125 198 12463.20 32.58 55361.65 88888.00 2007-07-17 08:00:28.250 198 12463.20 32.55 55361.65 88888.00 2007-07-17 08:00:28.375 198 12463.23 32.55 55361.62 88888.00 2007-07-17 08:00:28.500 198 12463.23 32.55 55361.62 88888.00 2007-07-17 08:00:28.625 198 12463.30 32.65 55361.68 88888.00 2007-07-17 08:00:28.750 198 12463.38 32.65 55361.70 88888.00 2007-07-17 08:00:28.875 198 12463.27 32.60 55361.65 88888.00 2007-07-17 08:00:29.000 198 12463.17 32.58 55361.65 88888.00 2007-07-17 08:00:29.125 198 12463.20 32.58 55361.68 88888.00 2007-07-17 08:00:29.250 198 12463.25 32.65 55361.68 88888.00 2007-07-17 08:00:29.375 198 12463.30 32.62 55361.65 88888.00 2007-07-17 08:00:29.500 198 12463.20 32.58 55361.65 88888.00 2007-07-17 08:00:29.625 198 12463.17 32.65 55361.65 88888.00 2007-07-17 08:00:29.750 198 12463.25 32.62 55361.65 88888.00 2007-07-17 08:00:29.875 198 12463.25 32.58 55361.68 88888.00 2007-07-17 08:00:30.000 198 12463.23 32.60 55361.65 88888.00 2007-07-17 08:00:30.125 198 12463.20 32.60 55361.68 88888.00 2007-07-17 08:00:30.250 198 12463.20 32.58 55361.68 88888.00 2007-07-17 08:00:30.375 198 12463.25 32.55 55361.65 88888.00 2007-07-17 08:00:30.500 198 12463.20 32.55 55361.65 88888.00 2007-07-17 08:00:30.625 198 12463.20 32.60 55361.68 88888.00 2007-07-17 08:00:30.750 198 12463.20 32.60 55361.65 88888.00 2007-07-17 08:00:30.875 198 12463.25 32.52 55361.62 88888.00 2007-07-17 08:00:31.000 198 12463.23 32.52 55361.57 88888.00 2007-07-17 08:00:31.125 198 12463.25 32.55 55361.62 88888.00 2007-07-17 08:00:31.250 198 12463.23 32.58 55361.65 88888.00 2007-07-17 08:00:31.375 198 12463.30 32.60 55361.62 88888.00 2007-07-17 08:00:31.500 198 12463.27 32.52 55361.60 88888.00 2007-07-17 08:00:31.625 198 12463.25 32.52 55361.57 88888.00 2007-07-17 08:00:31.750 198 12463.25 32.60 55361.62 88888.00 2007-07-17 08:00:31.875 198 12463.30 32.62 55361.65 88888.00 2007-07-17 08:00:32.000 198 12463.35 32.67 55361.65 88888.00 2007-07-17 08:00:32.125 198 12463.42 32.65 55361.65 88888.00 2007-07-17 08:00:32.250 198 12463.40 32.58 55361.65 88888.00 2007-07-17 08:00:32.375 198 12463.45 32.58 55361.62 88888.00 2007-07-17 08:00:32.500 198 12463.42 32.58 55361.62 88888.00 2007-07-17 08:00:32.625 198 12463.45 32.58 55361.60 88888.00 2007-07-17 08:00:32.750 198 12463.42 32.58 55361.57 88888.00 2007-07-17 08:00:32.875 198 12463.50 32.55 55361.60 88888.00 2007-07-17 08:00:33.000 198 12463.40 32.55 55361.60 88888.00 2007-07-17 08:00:33.125 198 12463.38 32.62 55361.65 88888.00 2007-07-17 08:00:33.250 198 12463.33 32.60 55361.65 88888.00 2007-07-17 08:00:33.375 198 12463.33 32.62 55361.60 88888.00 2007-07-17 08:00:33.500 198 12463.27 32.58 55361.62 88888.00 2007-07-17 08:00:33.625 198 12463.23 32.55 55361.62 88888.00 2007-07-17 08:00:33.750 198 12463.27 32.58 55361.62 88888.00 2007-07-17 08:00:33.875 198 12463.23 32.60 55361.62 88888.00 2007-07-17 08:00:34.000 198 12463.27 32.62 55361.62 88888.00 2007-07-17 08:00:34.125 198 12463.30 32.62 55361.65 88888.00 2007-07-17 08:00:34.250 198 12463.25 32.58 55361.62 88888.00 2007-07-17 08:00:34.375 198 12463.30 32.52 55361.62 88888.00 2007-07-17 08:00:34.500 198 12463.30 32.52 55361.62 88888.00 2007-07-17 08:00:34.625 198 12463.27 32.55 55361.60 88888.00 2007-07-17 08:00:34.750 198 12463.30 32.60 55361.60 88888.00 2007-07-17 08:00:34.875 198 12463.25 32.55 55361.62 88888.00 2007-07-17 08:00:35.000 198 12463.25 32.50 55361.65 88888.00 2007-07-17 08:00:35.125 198 12463.20 32.48 55361.60 88888.00 2007-07-17 08:00:35.250 198 12463.27 32.52 55361.65 88888.00 2007-07-17 08:00:35.375 198 12463.30 32.58 55361.65 88888.00 2007-07-17 08:00:35.500 198 12463.30 32.60 55361.65 88888.00 2007-07-17 08:00:35.625 198 12463.30 32.60 55361.65 88888.00 2007-07-17 08:00:35.750 198 12463.30 32.60 55361.65 88888.00 2007-07-17 08:00:35.875 198 12463.33 32.58 55361.65 88888.00 2007-07-17 08:00:36.000 198 12463.27 32.55 55361.62 88888.00 2007-07-17 08:00:36.125 198 12463.27 32.55 55361.62 88888.00 2007-07-17 08:00:36.250 198 12463.33 32.62 55361.68 88888.00 2007-07-17 08:00:36.375 198 12463.25 32.62 55361.68 88888.00 2007-07-17 08:00:36.500 198 12463.17 32.55 55361.65 88888.00 2007-07-17 08:00:36.625 198 12463.23 32.55 55361.65 88888.00 2007-07-17 08:00:36.750 198 12463.35 32.58 55361.65 88888.00 2007-07-17 08:00:36.875 198 12463.38 32.58 55361.65 88888.00 2007-07-17 08:00:37.000 198 12463.30 32.55 55361.62 88888.00 2007-07-17 08:00:37.125 198 12463.30 32.55 55361.62 88888.00 2007-07-17 08:00:37.250 198 12463.35 32.55 55361.65 88888.00 2007-07-17 08:00:37.375 198 12463.38 32.58 55361.68 88888.00 2007-07-17 08:00:37.500 198 12463.33 32.55 55361.65 88888.00 2007-07-17 08:00:37.625 198 12463.35 32.60 55361.68 88888.00 2007-07-17 08:00:37.750 198 12463.33 32.60 55361.68 88888.00 2007-07-17 08:00:37.875 198 12463.23 32.52 55361.62 88888.00 2007-07-17 08:00:38.000 198 12463.20 32.52 55361.62 88888.00 2007-07-17 08:00:38.125 198 12463.23 32.58 55361.68 88888.00 2007-07-17 08:00:38.250 198 12463.23 32.58 55361.68 88888.00 2007-07-17 08:00:38.375 198 12463.25 32.60 55361.68 88888.00 2007-07-17 08:00:38.500 198 12463.27 32.60 55361.68 88888.00 2007-07-17 08:00:38.625 198 12463.20 32.58 55361.62 88888.00 2007-07-17 08:00:38.750 198 12463.20 32.52 55361.62 88888.00 2007-07-17 08:00:38.875 198 12463.23 32.58 55361.65 88888.00 2007-07-17 08:00:39.000 198 12463.20 32.58 55361.68 88888.00 2007-07-17 08:00:39.125 198 12463.20 32.60 55361.68 88888.00 2007-07-17 08:00:39.250 198 12463.20 32.62 55361.70 88888.00 2007-07-17 08:00:39.375 198 12463.20 32.60 55361.65 88888.00 2007-07-17 08:00:39.500 198 12463.15 32.52 55361.65 88888.00 2007-07-17 08:00:39.625 198 12463.12 32.58 55361.65 88888.00 2007-07-17 08:00:39.750 198 12463.17 32.62 55361.68 88888.00 2007-07-17 08:00:39.875 198 12463.23 32.62 55361.68 88888.00 2007-07-17 08:00:40.000 198 12463.20 32.58 55361.62 88888.00 2007-07-17 08:00:40.125 198 12463.20 32.58 55361.60 88888.00 2007-07-17 08:00:40.250 198 12463.12 32.52 55361.60 88888.00 2007-07-17 08:00:40.375 198 12463.15 32.52 55361.62 88888.00 2007-07-17 08:00:40.500 198 12463.15 32.52 55361.65 88888.00 2007-07-17 08:00:40.625 198 12463.12 32.60 55361.68 88888.00 2007-07-17 08:00:40.750 198 12463.12 32.58 55361.68 88888.00 2007-07-17 08:00:40.875 198 12463.20 32.58 55361.65 88888.00 2007-07-17 08:00:41.000 198 12463.20 32.60 55361.62 88888.00 2007-07-17 08:00:41.125 198 12463.20 32.60 55361.60 88888.00 2007-07-17 08:00:41.250 198 12463.15 32.60 55361.62 88888.00 2007-07-17 08:00:41.375 198 12463.20 32.62 55361.62 88888.00 2007-07-17 08:00:41.500 198 12463.12 32.62 55361.62 88888.00 2007-07-17 08:00:41.625 198 12463.08 32.55 55361.60 88888.00 2007-07-17 08:00:41.750 198 12463.10 32.52 55361.57 88888.00 2007-07-17 08:00:41.875 198 12463.15 32.52 55361.57 88888.00 2007-07-17 08:00:42.000 198 12463.17 32.60 55361.60 88888.00 2007-07-17 08:00:42.125 198 12463.20 32.60 55361.60 88888.00 2007-07-17 08:00:42.250 198 12463.15 32.52 55361.60 88888.00 2007-07-17 08:00:42.375 198 12463.15 32.52 55361.60 88888.00 2007-07-17 08:00:42.500 198 12463.08 32.55 55361.60 88888.00 2007-07-17 08:00:42.625 198 12463.08 32.52 55361.57 88888.00 2007-07-17 08:00:42.750 198 12463.08 32.52 55361.60 88888.00 2007-07-17 08:00:42.875 198 12463.08 32.55 55361.62 88888.00 2007-07-17 08:00:43.000 198 12463.08 32.60 55361.62 88888.00 2007-07-17 08:00:43.125 198 12463.15 32.60 55361.65 88888.00 2007-07-17 08:00:43.250 198 12463.12 32.58 55361.62 88888.00 2007-07-17 08:00:43.375 198 12463.12 32.55 55361.62 88888.00 2007-07-17 08:00:43.500 198 12463.12 32.62 55361.62 88888.00 2007-07-17 08:00:43.625 198 12463.15 32.62 55361.62 88888.00 2007-07-17 08:00:43.750 198 12463.15 32.62 55361.57 88888.00 2007-07-17 08:00:43.875 198 12463.17 32.62 55361.60 88888.00 2007-07-17 08:00:44.000 198 12463.12 32.58 55361.57 88888.00 2007-07-17 08:00:44.125 198 12463.17 32.60 55361.57 88888.00 2007-07-17 08:00:44.250 198 12463.20 32.62 55361.65 88888.00 2007-07-17 08:00:44.375 198 12463.23 32.65 55361.65 88888.00 2007-07-17 08:00:44.500 198 12463.17 32.60 55361.60 88888.00 2007-07-17 08:00:44.625 198 12463.15 32.58 55361.60 88888.00 2007-07-17 08:00:44.750 198 12463.17 32.62 55361.60 88888.00 2007-07-17 08:00:44.875 198 12463.20 32.60 55361.57 88888.00 2007-07-17 08:00:45.000 198 12463.20 32.52 55361.57 88888.00 2007-07-17 08:00:45.125 198 12463.17 32.48 55361.60 88888.00 2007-07-17 08:00:45.250 198 12463.08 32.48 55361.57 88888.00 2007-07-17 08:00:45.375 198 12463.15 32.58 55361.60 88888.00 2007-07-17 08:00:45.500 198 12463.20 32.62 55361.62 88888.00 2007-07-17 08:00:45.625 198 12463.15 32.60 55361.60 88888.00 2007-07-17 08:00:45.750 198 12463.10 32.58 55361.60 88888.00 2007-07-17 08:00:45.875 198 12463.12 32.55 55361.60 88888.00 2007-07-17 08:00:46.000 198 12463.15 32.60 55361.57 88888.00 2007-07-17 08:00:46.125 198 12463.15 32.62 55361.62 88888.00 2007-07-17 08:00:46.250 198 12463.20 32.62 55361.62 88888.00 2007-07-17 08:00:46.375 198 12463.17 32.62 55361.62 88888.00 2007-07-17 08:00:46.500 198 12463.12 32.62 55361.60 88888.00 2007-07-17 08:00:46.625 198 12463.10 32.62 55361.60 88888.00 2007-07-17 08:00:46.750 198 12463.12 32.62 55361.62 88888.00 2007-07-17 08:00:46.875 198 12463.20 32.58 55361.65 88888.00 2007-07-17 08:00:47.000 198 12463.23 32.62 55361.62 88888.00 2007-07-17 08:00:47.125 198 12463.15 32.58 55361.60 88888.00 2007-07-17 08:00:47.250 198 12463.02 32.50 55361.60 88888.00 2007-07-17 08:00:47.375 198 12463.10 32.55 55361.62 88888.00 2007-07-17 08:00:47.500 198 12463.12 32.60 55361.60 88888.00 2007-07-17 08:00:47.625 198 12463.12 32.62 55361.62 88888.00 2007-07-17 08:00:47.750 198 12463.12 32.62 55361.62 88888.00 2007-07-17 08:00:47.875 198 12463.10 32.52 55361.60 88888.00 2007-07-17 08:00:48.000 198 12463.12 32.55 55361.57 88888.00 2007-07-17 08:00:48.125 198 12463.12 32.55 55361.62 88888.00 2007-07-17 08:00:48.250 198 12463.08 32.58 55361.60 88888.00 2007-07-17 08:00:48.375 198 12463.12 32.62 55361.62 88888.00 2007-07-17 08:00:48.500 198 12463.12 32.60 55361.62 88888.00 2007-07-17 08:00:48.625 198 12463.12 32.62 55361.62 88888.00 2007-07-17 08:00:48.750 198 12463.15 32.62 55361.60 88888.00 2007-07-17 08:00:48.875 198 12463.15 32.65 55361.60 88888.00 2007-07-17 08:00:49.000 198 12463.15 32.62 55361.57 88888.00 2007-07-17 08:00:49.125 198 12463.15 32.62 55361.57 88888.00 2007-07-17 08:00:49.250 198 12463.10 32.60 55361.57 88888.00 2007-07-17 08:00:49.375 198 12463.05 32.55 55361.57 88888.00 2007-07-17 08:00:49.500 198 12463.02 32.52 55361.55 88888.00 2007-07-17 08:00:49.625 198 12463.02 32.58 55361.55 88888.00 2007-07-17 08:00:49.750 198 12463.05 32.60 55361.55 88888.00 2007-07-17 08:00:49.875 198 12463.10 32.65 55361.55 88888.00 2007-07-17 08:00:50.000 198 12463.12 32.65 55361.57 88888.00 2007-07-17 08:00:50.125 198 12463.15 32.60 55361.55 88888.00 2007-07-17 08:00:50.250 198 12463.15 32.55 55361.55 88888.00 2007-07-17 08:00:50.375 198 12463.20 32.55 55361.57 88888.00 2007-07-17 08:00:50.500 198 12463.20 32.60 55361.57 88888.00 2007-07-17 08:00:50.625 198 12463.15 32.60 55361.55 88888.00 2007-07-17 08:00:50.750 198 12463.15 32.60 55361.57 88888.00 2007-07-17 08:00:50.875 198 12463.15 32.60 55361.55 88888.00 2007-07-17 08:00:51.000 198 12463.20 32.55 55361.55 88888.00 2007-07-17 08:00:51.125 198 12463.15 32.52 55361.55 88888.00 2007-07-17 08:00:51.250 198 12463.10 32.52 55361.57 88888.00 2007-07-17 08:00:51.375 198 12463.12 32.55 55361.55 88888.00 2007-07-17 08:00:51.500 198 12463.15 32.60 55361.62 88888.00 2007-07-17 08:00:51.625 198 12463.15 32.60 55361.57 88888.00 2007-07-17 08:00:51.750 198 12463.17 32.60 55361.57 88888.00 2007-07-17 08:00:51.875 198 12463.17 32.60 55361.55 88888.00 2007-07-17 08:00:52.000 198 12463.17 32.62 55361.60 88888.00 2007-07-17 08:00:52.125 198 12463.20 32.65 55361.62 88888.00 2007-07-17 08:00:52.250 198 12463.15 32.60 55361.60 88888.00 2007-07-17 08:00:52.375 198 12463.20 32.60 55361.57 88888.00 2007-07-17 08:00:52.500 198 12463.20 32.60 55361.55 88888.00 2007-07-17 08:00:52.625 198 12463.10 32.62 55361.55 88888.00 2007-07-17 08:00:52.750 198 12463.15 32.67 55361.57 88888.00 2007-07-17 08:00:52.875 198 12463.17 32.58 55361.57 88888.00 2007-07-17 08:00:53.000 198 12463.15 32.58 55361.55 88888.00 2007-07-17 08:00:53.125 198 12463.17 32.62 55361.57 88888.00 2007-07-17 08:00:53.250 198 12463.12 32.62 55361.60 88888.00 2007-07-17 08:00:53.375 198 12463.17 32.62 55361.60 88888.00 2007-07-17 08:00:53.500 198 12463.15 32.60 55361.57 88888.00 2007-07-17 08:00:53.625 198 12463.12 32.62 55361.57 88888.00 2007-07-17 08:00:53.750 198 12463.10 32.58 55361.60 88888.00 2007-07-17 08:00:53.875 198 12463.12 32.58 55361.55 88888.00 2007-07-17 08:00:54.000 198 12463.15 32.58 55361.57 88888.00 2007-07-17 08:00:54.125 198 12463.12 32.58 55361.57 88888.00 2007-07-17 08:00:54.250 198 12463.20 32.60 55361.57 88888.00 2007-07-17 08:00:54.375 198 12463.23 32.62 55361.60 88888.00 2007-07-17 08:00:54.500 198 12463.17 32.65 55361.60 88888.00 2007-07-17 08:00:54.625 198 12463.17 32.60 55361.60 88888.00 2007-07-17 08:00:54.750 198 12463.15 32.55 55361.60 88888.00 2007-07-17 08:00:54.875 198 12463.15 32.58 55361.60 88888.00 2007-07-17 08:00:55.000 198 12463.15 32.55 55361.57 88888.00 2007-07-17 08:00:55.125 198 12463.15 32.52 55361.60 88888.00 2007-07-17 08:00:55.250 198 12463.10 32.55 55361.60 88888.00 2007-07-17 08:00:55.375 198 12463.10 32.60 55361.62 88888.00 2007-07-17 08:00:55.500 198 12463.02 32.60 55361.62 88888.00 2007-07-17 08:00:55.625 198 12463.05 32.65 55361.65 88888.00 2007-07-17 08:00:55.750 198 12463.15 32.62 55361.62 88888.00 2007-07-17 08:00:55.875 198 12463.17 32.58 55361.62 88888.00 2007-07-17 08:00:56.000 198 12463.20 32.55 55361.62 88888.00 2007-07-17 08:00:56.125 198 12463.17 32.60 55361.62 88888.00 2007-07-17 08:00:56.250 198 12463.08 32.55 55361.65 88888.00 2007-07-17 08:00:56.375 198 12463.10 32.58 55361.62 88888.00 2007-07-17 08:00:56.500 198 12463.15 32.58 55361.57 88888.00 2007-07-17 08:00:56.625 198 12463.08 32.58 55361.57 88888.00 2007-07-17 08:00:56.750 198 12463.02 32.60 55361.55 88888.00 2007-07-17 08:00:56.875 198 12463.05 32.58 55361.57 88888.00 2007-07-17 08:00:57.000 198 12463.10 32.55 55361.55 88888.00 2007-07-17 08:00:57.125 198 12463.12 32.55 55361.55 88888.00 2007-07-17 08:00:57.250 198 12463.10 32.58 55361.57 88888.00 2007-07-17 08:00:57.375 198 12463.17 32.60 55361.60 88888.00 2007-07-17 08:00:57.500 198 12463.23 32.58 55361.60 88888.00 2007-07-17 08:00:57.625 198 12463.20 32.52 55361.57 88888.00 2007-07-17 08:00:57.750 198 12463.12 32.58 55361.55 88888.00 2007-07-17 08:00:57.875 198 12463.12 32.60 55361.60 88888.00 2007-07-17 08:00:58.000 198 12463.10 32.60 55361.57 88888.00 2007-07-17 08:00:58.125 198 12463.08 32.60 55361.57 88888.00 2007-07-17 08:00:58.250 198 12463.10 32.55 55361.57 88888.00 2007-07-17 08:00:58.375 198 12463.17 32.58 55361.57 88888.00 2007-07-17 08:00:58.500 198 12463.15 32.58 55361.57 88888.00 2007-07-17 08:00:58.625 198 12463.17 32.58 55361.55 88888.00 2007-07-17 08:00:58.750 198 12463.17 32.55 55361.53 88888.00 2007-07-17 08:00:58.875 198 12463.12 32.55 55361.55 88888.00 2007-07-17 08:00:59.000 198 12463.17 32.62 55361.57 88888.00 2007-07-17 08:00:59.125 198 12463.23 32.58 55361.55 88888.00 2007-07-17 08:00:59.250 198 12463.15 32.52 55361.53 88888.00 2007-07-17 08:00:59.375 198 12463.17 32.52 55361.53 88888.00 2007-07-17 08:00:59.500 198 12463.17 32.55 55361.55 88888.00 2007-07-17 08:00:59.625 198 12463.23 32.58 55361.57 88888.00 2007-07-17 08:00:59.750 198 12463.23 32.62 55361.60 88888.00 2007-07-17 08:00:59.875 198 12463.20 32.60 55361.60 88888.00 2007-07-17 08:01:00.000 198 12463.15 32.58 55361.57 88888.00 2007-07-17 08:01:00.125 198 12463.10 32.55 55361.60 88888.00 2007-07-17 08:01:00.250 198 12463.12 32.65 55361.62 88888.00 2007-07-17 08:01:00.375 198 12463.23 32.62 55361.60 88888.00 2007-07-17 08:01:00.500 198 12463.20 32.62 55361.57 88888.00 2007-07-17 08:01:00.625 198 12463.17 32.62 55361.60 88888.00 2007-07-17 08:01:00.750 198 12463.15 32.60 55361.62 88888.00 2007-07-17 08:01:00.875 198 12463.17 32.60 55361.62 88888.00 2007-07-17 08:01:01.000 198 12463.12 32.60 55361.55 88888.00 2007-07-17 08:01:01.125 198 12463.12 32.58 55361.55 88888.00 2007-07-17 08:01:01.250 198 12463.05 32.55 55361.53 88888.00 2007-07-17 08:01:01.375 198 12463.10 32.55 55361.55 88888.00 2007-07-17 08:01:01.500 198 12463.10 32.58 55361.55 88888.00 2007-07-17 08:01:01.625 198 12463.05 32.52 55361.55 88888.00 2007-07-17 08:01:01.750 198 12463.05 32.52 55361.53 88888.00 2007-07-17 08:01:01.875 198 12463.05 32.52 55361.53 88888.00 2007-07-17 08:01:02.000 198 12463.02 32.50 55361.53 88888.00 2007-07-17 08:01:02.125 198 12463.05 32.58 55361.53 88888.00 2007-07-17 08:01:02.250 198 12463.02 32.60 55361.60 88888.00 2007-07-17 08:01:02.375 198 12463.08 32.62 55361.57 88888.00 2007-07-17 08:01:02.500 198 12463.08 32.62 55361.60 88888.00 2007-07-17 08:01:02.625 198 12463.05 32.60 55361.60 88888.00 2007-07-17 08:01:02.750 198 12463.02 32.55 55361.57 88888.00 2007-07-17 08:01:02.875 198 12463.08 32.60 55361.57 88888.00 2007-07-17 08:01:03.000 198 12463.08 32.62 55361.60 88888.00 2007-07-17 08:01:03.125 198 12463.08 32.58 55361.60 88888.00 2007-07-17 08:01:03.250 198 12463.00 32.55 55361.57 88888.00 2007-07-17 08:01:03.375 198 12463.02 32.58 55361.57 88888.00 2007-07-17 08:01:03.500 198 12463.02 32.55 55361.57 88888.00 2007-07-17 08:01:03.625 198 12463.02 32.55 55361.60 88888.00 2007-07-17 08:01:03.750 198 12463.02 32.58 55361.57 88888.00 2007-07-17 08:01:03.875 198 12463.02 32.60 55361.57 88888.00 2007-07-17 08:01:04.000 198 12463.05 32.60 55361.57 88888.00 2007-07-17 08:01:04.125 198 12463.02 32.52 55361.57 88888.00 2007-07-17 08:01:04.250 198 12462.98 32.50 55361.55 88888.00 2007-07-17 08:01:04.375 198 12463.02 32.52 55361.53 88888.00 2007-07-17 08:01:04.500 198 12462.95 32.52 55361.50 88888.00 2007-07-17 08:01:04.625 198 12462.90 32.55 55361.55 88888.00 2007-07-17 08:01:04.750 198 12462.95 32.52 55361.55 88888.00 2007-07-17 08:01:04.875 198 12463.00 32.58 55361.57 88888.00 2007-07-17 08:01:05.000 198 12462.98 32.62 55361.60 88888.00 2007-07-17 08:01:05.125 198 12462.98 32.60 55361.60 88888.00 2007-07-17 08:01:05.250 198 12462.95 32.55 55361.60 88888.00 2007-07-17 08:01:05.375 198 12463.00 32.50 55361.57 88888.00 2007-07-17 08:01:05.500 198 12463.00 32.52 55361.57 88888.00 2007-07-17 08:01:05.625 198 12463.00 32.55 55361.55 88888.00 2007-07-17 08:01:05.750 198 12463.00 32.58 55361.57 88888.00 2007-07-17 08:01:05.875 198 12462.98 32.50 55361.57 88888.00 2007-07-17 08:01:06.000 198 12462.95 32.50 55361.53 88888.00 2007-07-17 08:01:06.125 198 12462.95 32.55 55361.55 88888.00 2007-07-17 08:01:06.250 198 12462.92 32.50 55361.53 88888.00 2007-07-17 08:01:06.375 198 12462.95 32.52 55361.55 88888.00 2007-07-17 08:01:06.500 198 12462.95 32.55 55361.57 88888.00 2007-07-17 08:01:06.625 198 12463.00 32.60 55361.57 88888.00 2007-07-17 08:01:06.750 198 12463.02 32.60 55361.60 88888.00 2007-07-17 08:01:06.875 198 12462.92 32.52 55361.57 88888.00 2007-07-17 08:01:07.000 198 12462.95 32.58 55361.55 88888.00 2007-07-17 08:01:07.125 198 12463.10 32.58 55361.57 88888.00 2007-07-17 08:01:07.250 198 12463.10 32.62 55361.62 88888.00 2007-07-17 08:01:07.375 198 12463.10 32.62 55361.62 88888.00 2007-07-17 08:01:07.500 198 12463.10 32.60 55361.60 88888.00 2007-07-17 08:01:07.625 198 12463.10 32.58 55361.62 88888.00 2007-07-17 08:01:07.750 198 12463.05 32.55 55361.60 88888.00 2007-07-17 08:01:07.875 198 12462.98 32.52 55361.57 88888.00 2007-07-17 08:01:08.000 198 12463.02 32.55 55361.62 88888.00 2007-07-17 08:01:08.125 198 12463.08 32.60 55361.62 88888.00 2007-07-17 08:01:08.250 198 12463.05 32.60 55361.62 88888.00 2007-07-17 08:01:08.375 198 12463.08 32.60 55361.62 88888.00 2007-07-17 08:01:08.500 198 12463.02 32.60 55361.60 88888.00 2007-07-17 08:01:08.625 198 12463.02 32.55 55361.60 88888.00 2007-07-17 08:01:08.750 198 12462.95 32.52 55361.57 88888.00 2007-07-17 08:01:08.875 198 12462.98 32.55 55361.60 88888.00 2007-07-17 08:01:09.000 198 12462.98 32.52 55361.57 88888.00 2007-07-17 08:01:09.125 198 12462.98 32.55 55361.60 88888.00 2007-07-17 08:01:09.250 198 12462.92 32.50 55361.57 88888.00 2007-07-17 08:01:09.375 198 12462.95 32.52 55361.57 88888.00 2007-07-17 08:01:09.500 198 12463.05 32.55 55361.55 88888.00 2007-07-17 08:01:09.625 198 12463.10 32.62 55361.55 88888.00 2007-07-17 08:01:09.750 198 12463.12 32.62 55361.60 88888.00 2007-07-17 08:01:09.875 198 12463.10 32.55 55361.57 88888.00 2007-07-17 08:01:10.000 198 12463.05 32.50 55361.53 88888.00 2007-07-17 08:01:10.125 198 12463.12 32.58 55361.57 88888.00 2007-07-17 08:01:10.250 198 12463.08 32.60 55361.60 88888.00 2007-07-17 08:01:10.375 198 12462.98 32.55 55361.57 88888.00 2007-07-17 08:01:10.500 198 12462.95 32.55 55361.53 88888.00 2007-07-17 08:01:10.625 198 12462.98 32.58 55361.50 88888.00 2007-07-17 08:01:10.750 198 12463.00 32.58 55361.53 88888.00 2007-07-17 08:01:10.875 198 12463.05 32.52 55361.53 88888.00 2007-07-17 08:01:11.000 198 12463.12 32.50 55361.55 88888.00 2007-07-17 08:01:11.125 198 12463.17 32.52 55361.57 88888.00 2007-07-17 08:01:11.250 198 12463.10 32.55 55361.57 88888.00 2007-07-17 08:01:11.375 198 12463.10 32.60 55361.57 88888.00 2007-07-17 08:01:11.500 198 12463.05 32.58 55361.57 88888.00 2007-07-17 08:01:11.625 198 12463.02 32.60 55361.55 88888.00 2007-07-17 08:01:11.750 198 12463.02 32.60 55361.53 88888.00 2007-07-17 08:01:11.875 198 12463.02 32.58 55361.55 88888.00 2007-07-17 08:01:12.000 198 12463.05 32.52 55361.50 88888.00 2007-07-17 08:01:12.125 198 12463.08 32.60 55361.53 88888.00 2007-07-17 08:01:12.250 198 12463.00 32.55 55361.53 88888.00 2007-07-17 08:01:12.375 198 12463.05 32.58 55361.55 88888.00 2007-07-17 08:01:12.500 198 12463.05 32.55 55361.53 88888.00 2007-07-17 08:01:12.625 198 12463.02 32.52 55361.53 88888.00 2007-07-17 08:01:12.750 198 12463.00 32.50 55361.57 88888.00 2007-07-17 08:01:12.875 198 12463.05 32.50 55361.55 88888.00 2007-07-17 08:01:13.000 198 12462.98 32.48 55361.50 88888.00 2007-07-17 08:01:13.125 198 12462.98 32.50 55361.55 88888.00 2007-07-17 08:01:13.250 198 12463.00 32.50 55361.55 88888.00 2007-07-17 08:01:13.375 198 12463.05 32.58 55361.55 88888.00 2007-07-17 08:01:13.500 198 12463.05 32.55 55361.55 88888.00 2007-07-17 08:01:13.625 198 12463.12 32.58 55361.57 88888.00 2007-07-17 08:01:13.750 198 12463.12 32.60 55361.60 88888.00 2007-07-17 08:01:13.875 198 12463.02 32.55 55361.53 88888.00 2007-07-17 08:01:14.000 198 12462.98 32.58 55361.50 88888.00 2007-07-17 08:01:14.125 198 12462.95 32.58 55361.50 88888.00 2007-07-17 08:01:14.250 198 12462.95 32.52 55361.50 88888.00 2007-07-17 08:01:14.375 198 12462.98 32.60 55361.55 88888.00 2007-07-17 08:01:14.500 198 12463.02 32.65 55361.55 88888.00 2007-07-17 08:01:14.625 198 12463.00 32.62 55361.53 88888.00 2007-07-17 08:01:14.750 198 12462.98 32.60 55361.55 88888.00 2007-07-17 08:01:14.875 198 12463.00 32.52 55361.55 88888.00 2007-07-17 08:01:15.000 198 12463.02 32.52 55361.57 88888.00 2007-07-17 08:01:15.125 198 12463.00 32.58 55361.55 88888.00 2007-07-17 08:01:15.250 198 12462.90 32.58 55361.57 88888.00 2007-07-17 08:01:15.375 198 12462.85 32.60 55361.55 88888.00 2007-07-17 08:01:15.500 198 12462.92 32.62 55361.53 88888.00 2007-07-17 08:01:15.625 198 12462.98 32.58 55361.55 88888.00 2007-07-17 08:01:15.750 198 12462.95 32.60 55361.57 88888.00 2007-07-17 08:01:15.875 198 12462.92 32.62 55361.57 88888.00 2007-07-17 08:01:16.000 198 12462.90 32.55 55361.53 88888.00 2007-07-17 08:01:16.125 198 12462.90 32.55 55361.55 88888.00 2007-07-17 08:01:16.250 198 12462.90 32.58 55361.57 88888.00 2007-07-17 08:01:16.375 198 12462.92 32.60 55361.57 88888.00 2007-07-17 08:01:16.500 198 12462.95 32.58 55361.57 88888.00 2007-07-17 08:01:16.625 198 12462.95 32.55 55361.55 88888.00 2007-07-17 08:01:16.750 198 12462.98 32.58 55361.55 88888.00 2007-07-17 08:01:16.875 198 12463.00 32.58 55361.60 88888.00 2007-07-17 08:01:17.000 198 12463.05 32.55 55361.57 88888.00 2007-07-17 08:01:17.125 198 12463.02 32.50 55361.57 88888.00 2007-07-17 08:01:17.250 198 12462.98 32.55 55361.57 88888.00 2007-07-17 08:01:17.375 198 12463.00 32.60 55361.55 88888.00 2007-07-17 08:01:17.500 198 12462.95 32.60 55361.57 88888.00 2007-07-17 08:01:17.625 198 12462.88 32.60 55361.57 88888.00 2007-07-17 08:01:17.750 198 12462.90 32.58 55361.60 88888.00 2007-07-17 08:01:17.875 198 12462.90 32.55 55361.57 88888.00 2007-07-17 08:01:18.000 198 12462.92 32.55 55361.57 88888.00 2007-07-17 08:01:18.125 198 12462.95 32.55 55361.57 88888.00 2007-07-17 08:01:18.250 198 12462.95 32.62 55361.62 88888.00 2007-07-17 08:01:18.375 198 12463.00 32.62 55361.60 88888.00 2007-07-17 08:01:18.500 198 12463.00 32.58 55361.57 88888.00 2007-07-17 08:01:18.625 198 12462.98 32.58 55361.57 88888.00 2007-07-17 08:01:18.750 198 12462.95 32.58 55361.53 88888.00 2007-07-17 08:01:18.875 198 12462.90 32.58 55361.57 88888.00 2007-07-17 08:01:19.000 198 12462.90 32.58 55361.55 88888.00 2007-07-17 08:01:19.125 198 12462.98 32.60 55361.60 88888.00 2007-07-17 08:01:19.250 198 12462.95 32.52 55361.57 88888.00 2007-07-17 08:01:19.375 198 12462.95 32.52 55361.53 88888.00 2007-07-17 08:01:19.500 198 12462.92 32.58 55361.57 88888.00 2007-07-17 08:01:19.625 198 12462.92 32.60 55361.57 88888.00 2007-07-17 08:01:19.750 198 12462.95 32.58 55361.55 88888.00 2007-07-17 08:01:19.875 198 12462.92 32.62 55361.57 88888.00 2007-07-17 08:01:20.000 198 12462.95 32.62 55361.57 88888.00 2007-07-17 08:01:20.125 198 12462.88 32.60 55361.60 88888.00 2007-07-17 08:01:20.250 198 12462.88 32.58 55361.57 88888.00 2007-07-17 08:01:20.375 198 12462.95 32.58 55361.60 88888.00 2007-07-17 08:01:20.500 198 12462.90 32.58 55361.60 88888.00 2007-07-17 08:01:20.625 198 12462.90 32.60 55361.60 88888.00 2007-07-17 08:01:20.750 198 12462.90 32.65 55361.60 88888.00 2007-07-17 08:01:20.875 198 12462.88 32.65 55361.57 88888.00 2007-07-17 08:01:21.000 198 12462.77 32.58 55361.53 88888.00 2007-07-17 08:01:21.125 198 12462.77 32.58 55361.53 88888.00 2007-07-17 08:01:21.250 198 12462.83 32.58 55361.55 88888.00 2007-07-17 08:01:21.375 198 12462.85 32.58 55361.57 88888.00 2007-07-17 08:01:21.500 198 12462.88 32.58 55361.57 88888.00 2007-07-17 08:01:21.625 198 12462.90 32.62 55361.55 88888.00 2007-07-17 08:01:21.750 198 12462.92 32.60 55361.55 88888.00 2007-07-17 08:01:21.875 198 12462.98 32.58 55361.55 88888.00 2007-07-17 08:01:22.000 198 12462.95 32.58 55361.55 88888.00 2007-07-17 08:01:22.125 198 12462.92 32.58 55361.57 88888.00 2007-07-17 08:01:22.250 198 12462.90 32.58 55361.55 88888.00 2007-07-17 08:01:22.375 198 12462.92 32.60 55361.57 88888.00 2007-07-17 08:01:22.500 198 12462.95 32.62 55361.55 88888.00 2007-07-17 08:01:22.625 198 12462.98 32.67 55361.57 88888.00 2007-07-17 08:01:22.750 198 12462.88 32.65 55361.62 88888.00 2007-07-17 08:01:22.875 198 12462.85 32.58 55361.57 88888.00 2007-07-17 08:01:23.000 198 12462.88 32.58 55361.55 88888.00 2007-07-17 08:01:23.125 198 12462.92 32.60 55361.55 88888.00 2007-07-17 08:01:23.250 198 12462.85 32.62 55361.60 88888.00 2007-07-17 08:01:23.375 198 12462.85 32.60 55361.55 88888.00 2007-07-17 08:01:23.500 198 12462.83 32.60 55361.53 88888.00 2007-07-17 08:01:23.625 198 12462.88 32.60 55361.55 88888.00 2007-07-17 08:01:23.750 198 12462.92 32.60 55361.57 88888.00 2007-07-17 08:01:23.875 198 12462.85 32.58 55361.55 88888.00 2007-07-17 08:01:24.000 198 12462.83 32.55 55361.55 88888.00 2007-07-17 08:01:24.125 198 12462.85 32.62 55361.57 88888.00 2007-07-17 08:01:24.250 198 12462.83 32.67 55361.62 88888.00 2007-07-17 08:01:24.375 198 12462.88 32.70 55361.57 88888.00 2007-07-17 08:01:24.500 198 12462.90 32.65 55361.57 88888.00 2007-07-17 08:01:24.625 198 12462.83 32.65 55361.57 88888.00 2007-07-17 08:01:24.750 198 12462.85 32.65 55361.62 88888.00 2007-07-17 08:01:24.875 198 12462.90 32.70 55361.60 88888.00 2007-07-17 08:01:25.000 198 12462.90 32.62 55361.57 88888.00 2007-07-17 08:01:25.125 198 12462.88 32.58 55361.53 88888.00 2007-07-17 08:01:25.250 198 12462.75 32.55 55361.53 88888.00 2007-07-17 08:01:25.375 198 12462.73 32.60 55361.55 88888.00 2007-07-17 08:01:25.500 198 12462.70 32.65 55361.57 88888.00 2007-07-17 08:01:25.625 198 12462.77 32.62 55361.55 88888.00 2007-07-17 08:01:25.750 198 12462.77 32.60 55361.50 88888.00 2007-07-17 08:01:25.875 198 12462.83 32.62 55361.55 88888.00 2007-07-17 08:01:26.000 198 12462.80 32.62 55361.55 88888.00 2007-07-17 08:01:26.125 198 12462.83 32.62 55361.57 88888.00 2007-07-17 08:01:26.250 198 12462.73 32.62 55361.57 88888.00 2007-07-17 08:01:26.375 198 12462.73 32.58 55361.53 88888.00 2007-07-17 08:01:26.500 198 12462.80 32.58 55361.53 88888.00 2007-07-17 08:01:26.625 198 12462.88 32.67 55361.60 88888.00 2007-07-17 08:01:26.750 198 12462.85 32.60 55361.55 88888.00 2007-07-17 08:01:26.875 198 12462.83 32.62 55361.55 88888.00 2007-07-17 08:01:27.000 198 12462.85 32.65 55361.55 88888.00 2007-07-17 08:01:27.125 198 12462.83 32.67 55361.55 88888.00 2007-07-17 08:01:27.250 198 12462.73 32.62 55361.55 88888.00 2007-07-17 08:01:27.375 198 12462.70 32.65 55361.53 88888.00 2007-07-17 08:01:27.500 198 12462.77 32.70 55361.57 88888.00 2007-07-17 08:01:27.625 198 12462.85 32.67 55361.57 88888.00 2007-07-17 08:01:27.750 198 12462.90 32.62 55361.60 88888.00 2007-07-17 08:01:27.875 198 12462.90 32.60 55361.57 88888.00 2007-07-17 08:01:28.000 198 12462.90 32.60 55361.57 88888.00 2007-07-17 08:01:28.125 198 12462.90 32.62 55361.62 88888.00 2007-07-17 08:01:28.250 198 12462.85 32.62 55361.65 88888.00 2007-07-17 08:01:28.375 198 12462.83 32.58 55361.60 88888.00 2007-07-17 08:01:28.500 198 12462.83 32.62 55361.57 88888.00 2007-07-17 08:01:28.625 198 12462.85 32.62 55361.57 88888.00 2007-07-17 08:01:28.750 198 12462.80 32.58 55361.60 88888.00 2007-07-17 08:01:28.875 198 12462.75 32.52 55361.57 88888.00 2007-07-17 08:01:29.000 198 12462.83 32.58 55361.55 88888.00 2007-07-17 08:01:29.125 198 12462.85 32.55 55361.55 88888.00 2007-07-17 08:01:29.250 198 12462.80 32.60 55361.55 88888.00 2007-07-17 08:01:29.375 198 12462.83 32.65 55361.55 88888.00 2007-07-17 08:01:29.500 198 12462.83 32.70 55361.55 88888.00 2007-07-17 08:01:29.625 198 12462.83 32.62 55361.55 88888.00 2007-07-17 08:01:29.750 198 12462.77 32.60 55361.57 88888.00 2007-07-17 08:01:29.875 198 12462.77 32.62 55361.57 88888.00 2007-07-17 08:01:30.000 198 12462.80 32.60 55361.60 88888.00 2007-07-17 08:01:30.125 198 12462.75 32.62 55361.57 88888.00 2007-07-17 08:01:30.250 198 12462.75 32.60 55361.57 88888.00 2007-07-17 08:01:30.375 198 12462.77 32.62 55361.57 88888.00 2007-07-17 08:01:30.500 198 12462.83 32.65 55361.55 88888.00 2007-07-17 08:01:30.625 198 12462.85 32.70 55361.57 88888.00 2007-07-17 08:01:30.750 198 12462.80 32.65 55361.55 88888.00 2007-07-17 08:01:30.875 198 12462.77 32.65 55361.55 88888.00 2007-07-17 08:01:31.000 198 12462.85 32.73 55361.60 88888.00 2007-07-17 08:01:31.125 198 12462.85 32.65 55361.60 88888.00 2007-07-17 08:01:31.250 198 12462.77 32.62 55361.57 88888.00 2007-07-17 08:01:31.375 198 12462.77 32.67 55361.57 88888.00 2007-07-17 08:01:31.500 198 12462.73 32.67 55361.55 88888.00 2007-07-17 08:01:31.625 198 12462.80 32.65 55361.57 88888.00 2007-07-17 08:01:31.750 198 12462.85 32.70 55361.55 88888.00 2007-07-17 08:01:31.875 198 12462.92 32.62 55361.55 88888.00 2007-07-17 08:01:32.000 198 12462.92 32.65 55361.53 88888.00 2007-07-17 08:01:32.125 198 12462.85 32.65 55361.53 88888.00 2007-07-17 08:01:32.250 198 12462.88 32.67 55361.55 88888.00 2007-07-17 08:01:32.375 198 12462.92 32.65 55361.55 88888.00 2007-07-17 08:01:32.500 198 12462.85 32.62 55361.55 88888.00 2007-07-17 08:01:32.625 198 12462.85 32.62 55361.55 88888.00 2007-07-17 08:01:32.750 198 12462.83 32.62 55361.60 88888.00 2007-07-17 08:01:32.875 198 12462.83 32.67 55361.60 88888.00 2007-07-17 08:01:33.000 198 12462.77 32.65 55361.57 88888.00 2007-07-17 08:01:33.125 198 12462.77 32.62 55361.55 88888.00 2007-07-17 08:01:33.250 198 12462.75 32.62 55361.55 88888.00 2007-07-17 08:01:33.375 198 12462.67 32.67 55361.55 88888.00 2007-07-17 08:01:33.500 198 12462.65 32.70 55361.55 88888.00 2007-07-17 08:01:33.625 198 12462.75 32.75 55361.60 88888.00 2007-07-17 08:01:33.750 198 12462.75 32.73 55361.57 88888.00 2007-07-17 08:01:33.875 198 12462.75 32.67 55361.55 88888.00 2007-07-17 08:01:34.000 198 12462.80 32.67 55361.57 88888.00 2007-07-17 08:01:34.125 198 12462.80 32.70 55361.55 88888.00 2007-07-17 08:01:34.250 198 12462.70 32.67 55361.55 88888.00 2007-07-17 08:01:34.375 198 12462.70 32.67 55361.53 88888.00 2007-07-17 08:01:34.500 198 12462.83 32.73 55361.47 88888.00 2007-07-17 08:01:34.625 198 12462.75 32.73 55361.50 88888.00 2007-07-17 08:01:34.750 198 12462.65 32.67 55361.55 88888.00 2007-07-17 08:01:34.875 198 12462.67 32.67 55361.55 88888.00 2007-07-17 08:01:35.000 198 12462.70 32.65 55361.55 88888.00 2007-07-17 08:01:35.125 198 12462.73 32.62 55361.53 88888.00 2007-07-17 08:01:35.250 198 12462.70 32.62 55361.50 88888.00 2007-07-17 08:01:35.375 198 12462.80 32.65 55361.53 88888.00 2007-07-17 08:01:35.500 198 12462.77 32.67 55361.53 88888.00 2007-07-17 08:01:35.625 198 12462.70 32.70 55361.50 88888.00 2007-07-17 08:01:35.750 198 12462.73 32.73 55361.47 88888.00 2007-07-17 08:01:35.875 198 12462.80 32.67 55361.53 88888.00 2007-07-17 08:01:36.000 198 12462.75 32.62 55361.47 88888.00 2007-07-17 08:01:36.125 198 12462.70 32.73 55361.50 88888.00 2007-07-17 08:01:36.250 198 12462.77 32.75 55361.53 88888.00 2007-07-17 08:01:36.375 198 12462.85 32.70 55361.53 88888.00 2007-07-17 08:01:36.500 198 12462.88 32.62 55361.53 88888.00 2007-07-17 08:01:36.625 198 12462.80 32.65 55361.53 88888.00 2007-07-17 08:01:36.750 198 12462.77 32.70 55361.57 88888.00 2007-07-17 08:01:36.875 198 12462.75 32.67 55361.55 88888.00 2007-07-17 08:01:37.000 198 12462.67 32.65 55361.50 88888.00 2007-07-17 08:01:37.125 198 12462.65 32.65 55361.53 88888.00 2007-07-17 08:01:37.250 198 12462.67 32.62 55361.50 88888.00 2007-07-17 08:01:37.375 198 12462.67 32.60 55361.55 88888.00 2007-07-17 08:01:37.500 198 12462.62 32.67 55361.53 88888.00 2007-07-17 08:01:37.625 198 12462.67 32.67 55361.53 88888.00 2007-07-17 08:01:37.750 198 12462.70 32.65 55361.53 88888.00 2007-07-17 08:01:37.875 198 12462.65 32.65 55361.53 88888.00 2007-07-17 08:01:38.000 198 12462.65 32.73 55361.53 88888.00 2007-07-17 08:01:38.125 198 12462.70 32.75 55361.55 88888.00 2007-07-17 08:01:38.250 198 12462.60 32.70 55361.55 88888.00 2007-07-17 08:01:38.375 198 12462.65 32.73 55361.57 88888.00 2007-07-17 08:01:38.500 198 12462.75 32.70 55361.57 88888.00 2007-07-17 08:01:38.625 198 12462.75 32.67 55361.57 88888.00 2007-07-17 08:01:38.750 198 12462.67 32.67 55361.53 88888.00 2007-07-17 08:01:38.875 198 12462.62 32.70 55361.47 88888.00 2007-07-17 08:01:39.000 198 12462.58 32.70 55361.50 88888.00 2007-07-17 08:01:39.125 198 12462.55 32.67 55361.47 88888.00 2007-07-17 08:01:39.250 198 12462.67 32.65 55361.50 88888.00 2007-07-17 08:01:39.375 198 12462.70 32.67 55361.50 88888.00 2007-07-17 08:01:39.500 198 12462.70 32.67 55361.53 88888.00 2007-07-17 08:01:39.625 198 12462.70 32.70 55361.55 88888.00 2007-07-17 08:01:39.750 198 12462.75 32.73 55361.60 88888.00 2007-07-17 08:01:39.875 198 12462.70 32.73 55361.60 88888.00 2007-07-17 08:01:40.000 198 12462.62 32.67 55361.55 88888.00 2007-07-17 08:01:40.125 198 12462.62 32.67 55361.55 88888.00 2007-07-17 08:01:40.250 198 12462.67 32.62 55361.53 88888.00 2007-07-17 08:01:40.375 198 12462.67 32.70 55361.53 88888.00 2007-07-17 08:01:40.500 198 12462.62 32.73 55361.55 88888.00 2007-07-17 08:01:40.625 198 12462.65 32.67 55361.55 88888.00 2007-07-17 08:01:40.750 198 12462.67 32.67 55361.55 88888.00 2007-07-17 08:01:40.875 198 12462.62 32.70 55361.55 88888.00 2007-07-17 08:01:41.000 198 12462.58 32.70 55361.55 88888.00 2007-07-17 08:01:41.125 198 12462.62 32.73 55361.55 88888.00 2007-07-17 08:01:41.250 198 12462.65 32.73 55361.57 88888.00 2007-07-17 08:01:41.375 198 12462.70 32.73 55361.55 88888.00 2007-07-17 08:01:41.500 198 12462.73 32.65 55361.53 88888.00 2007-07-17 08:01:41.625 198 12462.67 32.62 55361.53 88888.00 2007-07-17 08:01:41.750 198 12462.65 32.65 55361.57 88888.00 2007-07-17 08:01:41.875 198 12462.62 32.65 55361.53 88888.00 2007-07-17 08:01:42.000 198 12462.55 32.65 55361.53 88888.00 2007-07-17 08:01:42.125 198 12462.52 32.70 55361.55 88888.00 2007-07-17 08:01:42.250 198 12462.55 32.75 55361.57 88888.00 2007-07-17 08:01:42.375 198 12462.55 32.70 55361.53 88888.00 2007-07-17 08:01:42.500 198 12462.55 32.73 55361.55 88888.00 2007-07-17 08:01:42.625 198 12462.65 32.73 55361.53 88888.00 2007-07-17 08:01:42.750 198 12462.67 32.73 55361.50 88888.00 2007-07-17 08:01:42.875 198 12462.65 32.73 55361.53 88888.00 2007-07-17 08:01:43.000 198 12462.60 32.77 55361.55 88888.00 2007-07-17 08:01:43.125 198 12462.58 32.65 55361.53 88888.00 2007-07-17 08:01:43.250 198 12462.60 32.62 55361.53 88888.00 2007-07-17 08:01:43.375 198 12462.65 32.73 55361.55 88888.00 2007-07-17 08:01:43.500 198 12462.70 32.70 55361.53 88888.00 2007-07-17 08:01:43.625 198 12462.62 32.70 55361.53 88888.00 2007-07-17 08:01:43.750 198 12462.60 32.70 55361.55 88888.00 2007-07-17 08:01:43.875 198 12462.60 32.70 55361.53 88888.00 2007-07-17 08:01:44.000 198 12462.60 32.67 55361.53 88888.00 2007-07-17 08:01:44.125 198 12462.62 32.70 55361.55 88888.00 2007-07-17 08:01:44.250 198 12462.65 32.73 55361.53 88888.00 2007-07-17 08:01:44.375 198 12462.73 32.75 55361.55 88888.00 2007-07-17 08:01:44.500 198 12462.67 32.70 55361.55 88888.00 2007-07-17 08:01:44.625 198 12462.62 32.70 55361.53 88888.00 2007-07-17 08:01:44.750 198 12462.62 32.73 55361.55 88888.00 2007-07-17 08:01:44.875 198 12462.70 32.77 55361.57 88888.00 2007-07-17 08:01:45.000 198 12462.70 32.75 55361.53 88888.00 2007-07-17 08:01:45.125 198 12462.58 32.75 55361.53 88888.00 2007-07-17 08:01:45.250 198 12462.55 32.70 55361.57 88888.00 2007-07-17 08:01:45.375 198 12462.60 32.67 55361.55 88888.00 2007-07-17 08:01:45.500 198 12462.65 32.73 55361.55 88888.00 2007-07-17 08:01:45.625 198 12462.70 32.73 55361.55 88888.00 2007-07-17 08:01:45.750 198 12462.65 32.73 55361.53 88888.00 2007-07-17 08:01:45.875 198 12462.60 32.70 55361.53 88888.00 2007-07-17 08:01:46.000 198 12462.65 32.73 55361.55 88888.00 2007-07-17 08:01:46.125 198 12462.62 32.70 55361.55 88888.00 2007-07-17 08:01:46.250 198 12462.58 32.73 55361.55 88888.00 2007-07-17 08:01:46.375 198 12462.60 32.73 55361.50 88888.00 2007-07-17 08:01:46.500 198 12462.60 32.65 55361.53 88888.00 2007-07-17 08:01:46.625 198 12462.65 32.70 55361.53 88888.00 2007-07-17 08:01:46.750 198 12462.65 32.73 55361.53 88888.00 2007-07-17 08:01:46.875 198 12462.60 32.67 55361.50 88888.00 2007-07-17 08:01:47.000 198 12462.62 32.70 55361.53 88888.00 2007-07-17 08:01:47.125 198 12462.62 32.73 55361.53 88888.00 2007-07-17 08:01:47.250 198 12462.58 32.70 55361.53 88888.00 2007-07-17 08:01:47.375 198 12462.65 32.70 55361.50 88888.00 2007-07-17 08:01:47.500 198 12462.70 32.70 55361.50 88888.00 2007-07-17 08:01:47.625 198 12462.70 32.73 55361.50 88888.00 2007-07-17 08:01:47.750 198 12462.60 32.75 55361.47 88888.00 2007-07-17 08:01:47.875 198 12462.55 32.75 55361.50 88888.00 2007-07-17 08:01:48.000 198 12462.58 32.73 55361.50 88888.00 2007-07-17 08:01:48.125 198 12462.60 32.75 55361.50 88888.00 2007-07-17 08:01:48.250 198 12462.52 32.77 55361.50 88888.00 2007-07-17 08:01:48.375 198 12462.58 32.77 55361.53 88888.00 2007-07-17 08:01:48.500 198 12462.65 32.80 55361.53 88888.00 2007-07-17 08:01:48.625 198 12462.62 32.75 55361.50 88888.00 2007-07-17 08:01:48.750 198 12462.62 32.75 55361.53 88888.00 2007-07-17 08:01:48.875 198 12462.58 32.73 55361.53 88888.00 2007-07-17 08:01:49.000 198 12462.48 32.70 55361.50 88888.00 2007-07-17 08:01:49.125 198 12462.48 32.73 55361.47 88888.00 2007-07-17 08:01:49.250 198 12462.52 32.75 55361.53 88888.00 2007-07-17 08:01:49.375 198 12462.55 32.75 55361.53 88888.00 2007-07-17 08:01:49.500 198 12462.58 32.77 55361.53 88888.00 2007-07-17 08:01:49.625 198 12462.52 32.70 55361.50 88888.00 2007-07-17 08:01:49.750 198 12462.48 32.70 55361.50 88888.00 2007-07-17 08:01:49.875 198 12462.45 32.73 55361.47 88888.00 2007-07-17 08:01:50.000 198 12462.52 32.73 55361.47 88888.00 2007-07-17 08:01:50.125 198 12462.58 32.75 55361.50 88888.00 2007-07-17 08:01:50.250 198 12462.58 32.75 55361.53 88888.00 2007-07-17 08:01:50.375 198 12462.55 32.77 55361.55 88888.00 2007-07-17 08:01:50.500 198 12462.52 32.75 55361.53 88888.00 2007-07-17 08:01:50.625 198 12462.58 32.73 55361.53 88888.00 2007-07-17 08:01:50.750 198 12462.58 32.70 55361.53 88888.00 2007-07-17 08:01:50.875 198 12462.55 32.70 55361.50 88888.00 2007-07-17 08:01:51.000 198 12462.62 32.73 55361.50 88888.00 2007-07-17 08:01:51.125 198 12462.62 32.77 55361.50 88888.00 2007-07-17 08:01:51.250 198 12462.62 32.75 55361.50 88888.00 2007-07-17 08:01:51.375 198 12462.65 32.73 55361.50 88888.00 2007-07-17 08:01:51.500 198 12462.70 32.77 55361.53 88888.00 2007-07-17 08:01:51.625 198 12462.67 32.73 55361.50 88888.00 2007-07-17 08:01:51.750 198 12462.65 32.70 55361.47 88888.00 2007-07-17 08:01:51.875 198 12462.65 32.73 55361.47 88888.00 2007-07-17 08:01:52.000 198 12462.75 32.77 55361.47 88888.00 2007-07-17 08:01:52.125 198 12462.77 32.75 55361.50 88888.00 2007-07-17 08:01:52.250 198 12462.67 32.75 55361.47 88888.00 2007-07-17 08:01:52.375 198 12462.60 32.73 55361.45 88888.00 2007-07-17 08:01:52.500 198 12462.52 32.75 55361.47 88888.00 2007-07-17 08:01:52.625 198 12462.65 32.77 55361.47 88888.00 2007-07-17 08:01:52.750 198 12462.62 32.73 55361.45 88888.00 2007-07-17 08:01:52.875 198 12462.58 32.70 55361.50 88888.00 2007-07-17 08:01:53.000 198 12462.52 32.70 55361.47 88888.00 2007-07-17 08:01:53.125 198 12462.58 32.70 55361.50 88888.00 2007-07-17 08:01:53.250 198 12462.62 32.73 55361.53 88888.00 2007-07-17 08:01:53.375 198 12462.62 32.73 55361.53 88888.00 2007-07-17 08:01:53.500 198 12462.60 32.75 55361.50 88888.00 2007-07-17 08:01:53.625 198 12462.60 32.75 55361.47 88888.00 2007-07-17 08:01:53.750 198 12462.60 32.75 55361.50 88888.00 2007-07-17 08:01:53.875 198 12462.60 32.75 55361.53 88888.00 2007-07-17 08:01:54.000 198 12462.65 32.75 55361.50 88888.00 2007-07-17 08:01:54.125 198 12462.62 32.73 55361.53 88888.00 2007-07-17 08:01:54.250 198 12462.50 32.70 55361.50 88888.00 2007-07-17 08:01:54.375 198 12462.55 32.75 55361.47 88888.00 2007-07-17 08:01:54.500 198 12462.62 32.77 55361.50 88888.00 2007-07-17 08:01:54.625 198 12462.65 32.77 55361.47 88888.00 2007-07-17 08:01:54.750 198 12462.62 32.70 55361.45 88888.00 2007-07-17 08:01:54.875 198 12462.62 32.75 55361.50 88888.00 2007-07-17 08:01:55.000 198 12462.67 32.77 55361.47 88888.00 2007-07-17 08:01:55.125 198 12462.65 32.77 55361.47 88888.00 2007-07-17 08:01:55.250 198 12462.60 32.75 55361.47 88888.00 2007-07-17 08:01:55.375 198 12462.73 32.80 55361.50 88888.00 2007-07-17 08:01:55.500 198 12462.80 32.83 55361.50 88888.00 2007-07-17 08:01:55.625 198 12462.75 32.77 55361.45 88888.00 2007-07-17 08:01:55.750 198 12462.67 32.75 55361.45 88888.00 2007-07-17 08:01:55.875 198 12462.73 32.75 55361.47 88888.00 2007-07-17 08:01:56.000 198 12462.75 32.75 55361.50 88888.00 2007-07-17 08:01:56.125 198 12462.67 32.73 55361.50 88888.00 2007-07-17 08:01:56.250 198 12462.67 32.75 55361.53 88888.00 2007-07-17 08:01:56.375 198 12462.73 32.77 55361.55 88888.00 2007-07-17 08:01:56.500 198 12462.65 32.73 55361.50 88888.00 2007-07-17 08:01:56.625 198 12462.60 32.67 55361.47 88888.00 2007-07-17 08:01:56.750 198 12462.62 32.77 55361.45 88888.00 2007-07-17 08:01:56.875 198 12462.62 32.75 55361.43 88888.00 2007-07-17 08:01:57.000 198 12462.70 32.73 55361.47 88888.00 2007-07-17 08:01:57.125 198 12462.65 32.70 55361.50 88888.00 2007-07-17 08:01:57.250 198 12462.55 32.67 55361.47 88888.00 2007-07-17 08:01:57.375 198 12462.55 32.70 55361.45 88888.00 2007-07-17 08:01:57.500 198 12462.58 32.65 55361.45 88888.00 2007-07-17 08:01:57.625 198 12462.55 32.67 55361.50 88888.00 2007-07-17 08:01:57.750 198 12462.55 32.67 55361.47 88888.00 2007-07-17 08:01:57.875 198 12462.55 32.70 55361.45 88888.00 2007-07-17 08:01:58.000 198 12462.58 32.70 55361.45 88888.00 2007-07-17 08:01:58.125 198 12462.55 32.70 55361.47 88888.00 2007-07-17 08:01:58.250 198 12462.62 32.80 55361.47 88888.00 2007-07-17 08:01:58.375 198 12462.65 32.80 55361.47 88888.00 2007-07-17 08:01:58.500 198 12462.58 32.73 55361.50 88888.00 2007-07-17 08:01:58.625 198 12462.60 32.67 55361.53 88888.00 2007-07-17 08:01:58.750 198 12462.60 32.73 55361.50 88888.00 2007-07-17 08:01:58.875 198 12462.62 32.75 55361.50 88888.00 2007-07-17 08:01:59.000 198 12462.65 32.77 55361.50 88888.00 2007-07-17 08:01:59.125 198 12462.62 32.77 55361.47 88888.00 2007-07-17 08:01:59.250 198 12462.52 32.70 55361.47 88888.00 2007-07-17 08:01:59.375 198 12462.52 32.70 55361.45 88888.00 2007-07-17 08:01:59.500 198 12462.50 32.67 55361.47 88888.00 2007-07-17 08:01:59.625 198 12462.48 32.73 55361.50 88888.00 2007-07-17 08:01:59.750 198 12462.50 32.75 55361.47 88888.00 2007-07-17 08:01:59.875 198 12462.60 32.73 55361.53 88888.00 2007-07-17 08:02:00.000 198 12462.60 32.70 55361.50 88888.00 2007-07-17 08:02:00.125 198 12462.50 32.73 55361.53 88888.00 2007-07-17 08:02:00.250 198 12462.50 32.70 55361.53 88888.00 2007-07-17 08:02:00.375 198 12462.60 32.73 55361.55 88888.00 2007-07-17 08:02:00.500 198 12462.60 32.73 55361.55 88888.00 2007-07-17 08:02:00.625 198 12462.58 32.70 55361.53 88888.00 2007-07-17 08:02:00.750 198 12462.58 32.73 55361.53 88888.00 2007-07-17 08:02:00.875 198 12462.60 32.70 55361.50 88888.00 2007-07-17 08:02:01.000 198 12462.62 32.67 55361.47 88888.00 2007-07-17 08:02:01.125 198 12462.60 32.70 55361.47 88888.00 2007-07-17 08:02:01.250 198 12462.62 32.73 55361.50 88888.00 2007-07-17 08:02:01.375 198 12462.62 32.75 55361.50 88888.00 2007-07-17 08:02:01.500 198 12462.58 32.73 55361.47 88888.00 2007-07-17 08:02:01.625 198 12462.55 32.67 55361.45 88888.00 2007-07-17 08:02:01.750 198 12462.55 32.70 55361.47 88888.00 2007-07-17 08:02:01.875 198 12462.60 32.73 55361.50 88888.00 2007-07-17 08:02:02.000 198 12462.65 32.70 55361.47 88888.00 2007-07-17 08:02:02.125 198 12462.60 32.70 55361.50 88888.00 2007-07-17 08:02:02.250 198 12462.55 32.70 55361.45 88888.00 2007-07-17 08:02:02.375 198 12462.60 32.77 55361.47 88888.00 2007-07-17 08:02:02.500 198 12462.55 32.75 55361.47 88888.00 2007-07-17 08:02:02.625 198 12462.48 32.73 55361.45 88888.00 2007-07-17 08:02:02.750 198 12462.45 32.75 55361.47 88888.00 2007-07-17 08:02:02.875 198 12462.48 32.73 55361.47 88888.00 2007-07-17 08:02:03.000 198 12462.58 32.75 55361.47 88888.00 2007-07-17 08:02:03.125 198 12462.58 32.77 55361.50 88888.00 2007-07-17 08:02:03.250 198 12462.52 32.73 55361.50 88888.00 2007-07-17 08:02:03.375 198 12462.58 32.73 55361.47 88888.00 2007-07-17 08:02:03.500 198 12462.50 32.70 55361.45 88888.00 2007-07-17 08:02:03.625 198 12462.48 32.70 55361.47 88888.00 2007-07-17 08:02:03.750 198 12462.55 32.73 55361.53 88888.00 2007-07-17 08:02:03.875 198 12462.60 32.70 55361.53 88888.00 2007-07-17 08:02:04.000 198 12462.58 32.73 55361.47 88888.00 2007-07-17 08:02:04.125 198 12462.58 32.77 55361.53 88888.00 2007-07-17 08:02:04.250 198 12462.52 32.70 55361.50 88888.00 2007-07-17 08:02:04.375 198 12462.60 32.70 55361.47 88888.00 2007-07-17 08:02:04.500 198 12462.62 32.70 55361.47 88888.00 2007-07-17 08:02:04.625 198 12462.67 32.75 55361.47 88888.00 2007-07-17 08:02:04.750 198 12462.58 32.75 55361.47 88888.00 2007-07-17 08:02:04.875 198 12462.58 32.75 55361.50 88888.00 2007-07-17 08:02:05.000 198 12462.58 32.75 55361.50 88888.00 2007-07-17 08:02:05.125 198 12462.52 32.75 55361.50 88888.00 2007-07-17 08:02:05.250 198 12462.48 32.70 55361.53 88888.00 2007-07-17 08:02:05.375 198 12462.55 32.73 55361.53 88888.00 2007-07-17 08:02:05.500 198 12462.55 32.75 55361.53 88888.00 2007-07-17 08:02:05.625 198 12462.55 32.77 55361.55 88888.00 2007-07-17 08:02:05.750 198 12462.52 32.77 55361.53 88888.00 2007-07-17 08:02:05.875 198 12462.48 32.70 55361.50 88888.00 2007-07-17 08:02:06.000 198 12462.50 32.70 55361.50 88888.00 2007-07-17 08:02:06.125 198 12462.52 32.67 55361.50 88888.00 2007-07-17 08:02:06.250 198 12462.58 32.67 55361.47 88888.00 2007-07-17 08:02:06.375 198 12462.70 32.73 55361.50 88888.00 2007-07-17 08:02:06.500 198 12462.73 32.75 55361.50 88888.00 2007-07-17 08:02:06.625 198 12462.65 32.70 55361.47 88888.00 2007-07-17 08:02:06.750 198 12462.67 32.73 55361.47 88888.00 2007-07-17 08:02:06.875 198 12462.73 32.75 55361.50 88888.00 2007-07-17 08:02:07.000 198 12462.62 32.75 55361.50 88888.00 2007-07-17 08:02:07.125 198 12462.58 32.70 55361.47 88888.00 2007-07-17 08:02:07.250 198 12462.60 32.67 55361.50 88888.00 2007-07-17 08:02:07.375 198 12462.60 32.70 55361.50 88888.00 2007-07-17 08:02:07.500 198 12462.60 32.70 55361.47 88888.00 2007-07-17 08:02:07.625 198 12462.62 32.75 55361.47 88888.00 2007-07-17 08:02:07.750 198 12462.62 32.73 55361.47 88888.00 2007-07-17 08:02:07.875 198 12462.58 32.70 55361.47 88888.00 2007-07-17 08:02:08.000 198 12462.58 32.70 55361.43 88888.00 2007-07-17 08:02:08.125 198 12462.60 32.70 55361.43 88888.00 2007-07-17 08:02:08.250 198 12462.58 32.75 55361.45 88888.00 2007-07-17 08:02:08.375 198 12462.58 32.75 55361.47 88888.00 2007-07-17 08:02:08.500 198 12462.45 32.70 55361.47 88888.00 2007-07-17 08:02:08.625 198 12462.40 32.67 55361.47 88888.00 2007-07-17 08:02:08.750 198 12462.45 32.67 55361.50 88888.00 2007-07-17 08:02:08.875 198 12462.50 32.65 55361.50 88888.00 2007-07-17 08:02:09.000 198 12462.52 32.65 55361.45 88888.00 2007-07-17 08:02:09.125 198 12462.55 32.62 55361.47 88888.00 2007-07-17 08:02:09.250 198 12462.55 32.62 55361.47 88888.00 2007-07-17 08:02:09.375 198 12462.60 32.67 55361.47 88888.00 2007-07-17 08:02:09.500 198 12462.70 32.73 55361.47 88888.00 2007-07-17 08:02:09.625 198 12462.67 32.70 55361.47 88888.00 2007-07-17 08:02:09.750 198 12462.58 32.65 55361.47 88888.00 2007-07-17 08:02:09.875 198 12462.50 32.60 55361.47 88888.00 2007-07-17 08:02:10.000 198 12462.52 32.60 55361.45 88888.00 2007-07-17 08:02:10.125 198 12462.50 32.67 55361.50 88888.00 2007-07-17 08:02:10.250 198 12462.48 32.67 55361.50 88888.00 2007-07-17 08:02:10.375 198 12462.50 32.67 55361.50 88888.00 2007-07-17 08:02:10.500 198 12462.50 32.70 55361.47 88888.00 2007-07-17 08:02:10.625 198 12462.50 32.73 55361.50 88888.00 2007-07-17 08:02:10.750 198 12462.48 32.73 55361.50 88888.00 2007-07-17 08:02:10.875 198 12462.52 32.73 55361.50 88888.00 2007-07-17 08:02:11.000 198 12462.52 32.73 55361.50 88888.00 2007-07-17 08:02:11.125 198 12462.50 32.70 55361.47 88888.00 2007-07-17 08:02:11.250 198 12462.48 32.60 55361.47 88888.00 2007-07-17 08:02:11.375 198 12462.48 32.60 55361.45 88888.00 2007-07-17 08:02:11.500 198 12462.50 32.70 55361.45 88888.00 2007-07-17 08:02:11.625 198 12462.55 32.75 55361.47 88888.00 2007-07-17 08:02:11.750 198 12462.55 32.73 55361.47 88888.00 2007-07-17 08:02:11.875 198 12462.48 32.67 55361.50 88888.00 2007-07-17 08:02:12.000 198 12462.40 32.70 55361.50 88888.00 2007-07-17 08:02:12.125 198 12462.38 32.73 55361.50 88888.00 2007-07-17 08:02:12.250 198 12462.38 32.77 55361.53 88888.00 2007-07-17 08:02:12.375 198 12462.48 32.77 55361.53 88888.00 2007-07-17 08:02:12.500 198 12462.48 32.73 55361.53 88888.00 2007-07-17 08:02:12.625 198 12462.42 32.67 55361.50 88888.00 2007-07-17 08:02:12.750 198 12462.40 32.65 55361.50 88888.00 2007-07-17 08:02:12.875 198 12462.42 32.67 55361.53 88888.00 2007-07-17 08:02:13.000 198 12462.42 32.67 55361.53 88888.00 2007-07-17 08:02:13.125 198 12462.50 32.65 55361.53 88888.00 2007-07-17 08:02:13.250 198 12462.58 32.70 55361.53 88888.00 2007-07-17 08:02:13.375 198 12462.62 32.75 55361.53 88888.00 2007-07-17 08:02:13.500 198 12462.55 32.75 55361.55 88888.00 2007-07-17 08:02:13.625 198 12462.48 32.77 55361.50 88888.00 2007-07-17 08:02:13.750 198 12462.50 32.70 55361.50 88888.00 2007-07-17 08:02:13.875 198 12462.62 32.73 55361.55 88888.00 2007-07-17 08:02:14.000 198 12462.67 32.73 55361.55 88888.00 2007-07-17 08:02:14.125 198 12462.58 32.70 55361.53 88888.00 2007-07-17 08:02:14.250 198 12462.50 32.70 55361.47 88888.00 2007-07-17 08:02:14.375 198 12462.52 32.70 55361.47 88888.00 2007-07-17 08:02:14.500 198 12462.50 32.73 55361.47 88888.00 2007-07-17 08:02:14.625 198 12462.50 32.73 55361.53 88888.00 2007-07-17 08:02:14.750 198 12462.45 32.73 55361.53 88888.00 2007-07-17 08:02:14.875 198 12462.40 32.67 55361.50 88888.00 2007-07-17 08:02:15.000 198 12462.42 32.65 55361.50 88888.00 2007-07-17 08:02:15.125 198 12462.45 32.65 55361.47 88888.00 2007-07-17 08:02:15.250 198 12462.50 32.70 55361.53 88888.00 2007-07-17 08:02:15.375 198 12462.52 32.70 55361.50 88888.00 2007-07-17 08:02:15.500 198 12462.42 32.65 55361.43 88888.00 2007-07-17 08:02:15.625 198 12462.42 32.67 55361.50 88888.00 2007-07-17 08:02:15.750 198 12462.45 32.67 55361.53 88888.00 2007-07-17 08:02:15.875 198 12462.48 32.73 55361.50 88888.00 2007-07-17 08:02:16.000 198 12462.48 32.73 55361.50 88888.00 2007-07-17 08:02:16.125 198 12462.45 32.73 55361.50 88888.00 2007-07-17 08:02:16.250 198 12462.33 32.65 55361.47 88888.00 2007-07-17 08:02:16.375 198 12462.42 32.70 55361.50 88888.00 2007-07-17 08:02:16.500 198 12462.48 32.75 55361.50 88888.00 2007-07-17 08:02:16.625 198 12462.42 32.67 55361.50 88888.00 2007-07-17 08:02:16.750 198 12462.33 32.65 55361.45 88888.00 2007-07-17 08:02:16.875 198 12462.35 32.62 55361.47 88888.00 2007-07-17 08:02:17.000 198 12462.45 32.67 55361.50 88888.00 2007-07-17 08:02:17.125 198 12462.50 32.65 55361.53 88888.00 2007-07-17 08:02:17.250 198 12462.48 32.70 55361.53 88888.00 2007-07-17 08:02:17.375 198 12462.45 32.67 55361.50 88888.00 2007-07-17 08:02:17.500 198 12462.38 32.70 55361.47 88888.00 2007-07-17 08:02:17.625 198 12462.38 32.70 55361.50 88888.00 2007-07-17 08:02:17.750 198 12462.40 32.70 55361.50 88888.00 2007-07-17 08:02:17.875 198 12462.50 32.73 55361.50 88888.00 2007-07-17 08:02:18.000 198 12462.50 32.70 55361.50 88888.00 2007-07-17 08:02:18.125 198 12462.45 32.67 55361.53 88888.00 2007-07-17 08:02:18.250 198 12462.33 32.62 55361.47 88888.00 2007-07-17 08:02:18.375 198 12462.45 32.60 55361.43 88888.00 2007-07-17 08:02:18.500 198 12462.50 32.65 55361.47 88888.00 2007-07-17 08:02:18.625 198 12462.48 32.65 55361.53 88888.00 2007-07-17 08:02:18.750 198 12462.50 32.70 55361.55 88888.00 2007-07-17 08:02:18.875 198 12462.48 32.70 55361.53 88888.00 2007-07-17 08:02:19.000 198 12462.40 32.62 55361.47 88888.00 2007-07-17 08:02:19.125 198 12462.42 32.65 55361.50 88888.00 2007-07-17 08:02:19.250 198 12462.42 32.67 55361.53 88888.00 2007-07-17 08:02:19.375 198 12462.45 32.70 55361.53 88888.00 2007-07-17 08:02:19.500 198 12462.42 32.65 55361.53 88888.00 2007-07-17 08:02:19.625 198 12462.38 32.70 55361.50 88888.00 2007-07-17 08:02:19.750 198 12462.33 32.70 55361.53 88888.00 2007-07-17 08:02:19.875 198 12462.35 32.67 55361.47 88888.00 2007-07-17 08:02:20.000 198 12462.38 32.70 55361.47 88888.00 2007-07-17 08:02:20.125 198 12462.33 32.70 55361.47 88888.00 2007-07-17 08:02:20.250 198 12462.33 32.73 55361.53 88888.00 2007-07-17 08:02:20.375 198 12462.42 32.75 55361.47 88888.00 2007-07-17 08:02:20.500 198 12462.38 32.67 55361.50 88888.00 2007-07-17 08:02:20.625 198 12462.38 32.70 55361.50 88888.00 2007-07-17 08:02:20.750 198 12462.35 32.67 55361.50 88888.00 2007-07-17 08:02:20.875 198 12462.38 32.70 55361.50 88888.00 2007-07-17 08:02:21.000 198 12462.38 32.73 55361.50 88888.00 2007-07-17 08:02:21.125 198 12462.40 32.73 55361.50 88888.00 2007-07-17 08:02:21.250 198 12462.30 32.62 55361.45 88888.00 2007-07-17 08:02:21.375 198 12462.38 32.70 55361.43 88888.00 2007-07-17 08:02:21.500 198 12462.40 32.73 55361.47 88888.00 2007-07-17 08:02:21.625 198 12462.38 32.65 55361.45 88888.00 2007-07-17 08:02:21.750 198 12462.38 32.67 55361.45 88888.00 2007-07-17 08:02:21.875 198 12462.38 32.70 55361.47 88888.00 2007-07-17 08:02:22.000 198 12462.42 32.70 55361.47 88888.00 2007-07-17 08:02:22.125 198 12462.45 32.67 55361.47 88888.00 2007-07-17 08:02:22.250 198 12462.38 32.67 55361.50 88888.00 2007-07-17 08:02:22.375 198 12462.40 32.65 55361.47 88888.00 2007-07-17 08:02:22.500 198 12462.38 32.70 55361.50 88888.00 2007-07-17 08:02:22.625 198 12462.38 32.73 55361.50 88888.00 2007-07-17 08:02:22.750 198 12462.35 32.75 55361.50 88888.00 2007-07-17 08:02:22.875 198 12462.33 32.70 55361.47 88888.00 2007-07-17 08:02:23.000 198 12462.38 32.70 55361.50 88888.00 2007-07-17 08:02:23.125 198 12462.40 32.70 55361.50 88888.00 2007-07-17 08:02:23.250 198 12462.33 32.67 55361.47 88888.00 2007-07-17 08:02:23.375 198 12462.30 32.67 55361.47 88888.00 2007-07-17 08:02:23.500 198 12462.35 32.65 55361.47 88888.00 2007-07-17 08:02:23.625 198 12462.38 32.65 55361.47 88888.00 2007-07-17 08:02:23.750 198 12462.35 32.65 55361.47 88888.00 2007-07-17 08:02:23.875 198 12462.38 32.70 55361.50 88888.00 2007-07-17 08:02:24.000 198 12462.42 32.73 55361.47 88888.00 2007-07-17 08:02:24.125 198 12462.40 32.73 55361.45 88888.00 2007-07-17 08:02:24.250 198 12462.33 32.70 55361.45 88888.00 2007-07-17 08:02:24.375 198 12462.33 32.73 55361.47 88888.00 2007-07-17 08:02:24.500 198 12462.33 32.70 55361.47 88888.00 2007-07-17 08:02:24.625 198 12462.25 32.67 55361.45 88888.00 2007-07-17 08:02:24.750 198 12462.23 32.70 55361.47 88888.00 2007-07-17 08:02:24.875 198 12462.27 32.73 55361.50 88888.00 2007-07-17 08:02:25.000 198 12462.23 32.73 55361.47 88888.00 2007-07-17 08:02:25.125 198 12462.23 32.75 55361.53 88888.00 2007-07-17 08:02:25.250 198 12462.33 32.70 55361.53 88888.00 2007-07-17 08:02:25.375 198 12462.38 32.67 55361.53 88888.00 2007-07-17 08:02:25.500 198 12462.33 32.67 55361.50 88888.00 2007-07-17 08:02:25.625 198 12462.27 32.67 55361.53 88888.00 2007-07-17 08:02:25.750 198 12462.30 32.65 55361.50 88888.00 2007-07-17 08:02:25.875 198 12462.27 32.73 55361.50 88888.00 2007-07-17 08:02:26.000 198 12462.27 32.75 55361.53 88888.00 2007-07-17 08:02:26.125 198 12462.20 32.67 55361.47 88888.00 2007-07-17 08:02:26.250 198 12462.30 32.73 55361.50 88888.00 2007-07-17 08:02:26.375 198 12462.40 32.75 55361.53 88888.00 2007-07-17 08:02:26.500 198 12462.40 32.77 55361.55 88888.00 2007-07-17 08:02:26.625 198 12462.33 32.73 55361.50 88888.00 2007-07-17 08:02:26.750 198 12462.27 32.73 55361.53 88888.00 2007-07-17 08:02:26.875 198 12462.23 32.70 55361.53 88888.00 2007-07-17 08:02:27.000 198 12462.30 32.73 55361.50 88888.00 2007-07-17 08:02:27.125 198 12462.35 32.75 55361.53 88888.00 2007-07-17 08:02:27.250 198 12462.30 32.70 55361.53 88888.00 2007-07-17 08:02:27.375 198 12462.27 32.65 55361.50 88888.00 2007-07-17 08:02:27.500 198 12462.30 32.70 55361.50 88888.00 2007-07-17 08:02:27.625 198 12462.30 32.83 55361.53 88888.00 2007-07-17 08:02:27.750 198 12462.30 32.80 55361.53 88888.00 2007-07-17 08:02:27.875 198 12462.38 32.80 55361.53 88888.00 2007-07-17 08:02:28.000 198 12462.40 32.77 55361.53 88888.00 2007-07-17 08:02:28.125 198 12462.35 32.75 55361.50 88888.00 2007-07-17 08:02:28.250 198 12462.27 32.73 55361.53 88888.00 2007-07-17 08:02:28.375 198 12462.30 32.75 55361.50 88888.00 2007-07-17 08:02:28.500 198 12462.30 32.73 55361.50 88888.00 2007-07-17 08:02:28.625 198 12462.40 32.73 55361.55 88888.00 2007-07-17 08:02:28.750 198 12462.45 32.75 55361.55 88888.00 2007-07-17 08:02:28.875 198 12462.30 32.75 55361.55 88888.00 2007-07-17 08:02:29.000 198 12462.23 32.70 55361.53 88888.00 2007-07-17 08:02:29.125 198 12462.25 32.67 55361.53 88888.00 2007-07-17 08:02:29.250 198 12462.27 32.70 55361.55 88888.00 2007-07-17 08:02:29.375 198 12462.35 32.73 55361.55 88888.00 2007-07-17 08:02:29.500 198 12462.35 32.73 55361.53 88888.00 2007-07-17 08:02:29.625 198 12462.38 32.77 55361.50 88888.00 2007-07-17 08:02:29.750 198 12462.40 32.83 55361.53 88888.00 2007-07-17 08:02:29.875 198 12462.38 32.75 55361.50 88888.00 2007-07-17 08:02:30.000 198 12462.38 32.73 55361.47 88888.00 2007-07-17 08:02:30.125 198 12462.33 32.70 55361.50 88888.00 2007-07-17 08:02:30.250 198 12462.27 32.70 55361.47 88888.00 2007-07-17 08:02:30.375 198 12462.30 32.73 55361.45 88888.00 2007-07-17 08:02:30.500 198 12462.30 32.75 55361.47 88888.00 2007-07-17 08:02:30.625 198 12462.33 32.75 55361.50 88888.00 2007-07-17 08:02:30.750 198 12462.35 32.75 55361.53 88888.00 2007-07-17 08:02:30.875 198 12462.30 32.73 55361.47 88888.00 2007-07-17 08:02:31.000 198 12462.27 32.65 55361.45 88888.00 2007-07-17 08:02:31.125 198 12462.35 32.70 55361.47 88888.00 2007-07-17 08:02:31.250 198 12462.40 32.80 55361.53 88888.00 2007-07-17 08:02:31.375 198 12462.48 32.83 55361.55 88888.00 2007-07-17 08:02:31.500 198 12462.45 32.75 55361.53 88888.00 2007-07-17 08:02:31.625 198 12462.35 32.75 55361.50 88888.00 2007-07-17 08:02:31.750 198 12462.27 32.75 55361.47 88888.00 2007-07-17 08:02:31.875 198 12462.27 32.77 55361.47 88888.00 2007-07-17 08:02:32.000 198 12462.30 32.77 55361.47 88888.00 2007-07-17 08:02:32.125 198 12462.25 32.70 55361.47 88888.00 2007-07-17 08:02:32.250 198 12462.30 32.73 55361.53 88888.00 2007-07-17 08:02:32.375 198 12462.27 32.75 55361.55 88888.00 2007-07-17 08:02:32.500 198 12462.25 32.75 55361.53 88888.00 2007-07-17 08:02:32.625 198 12462.27 32.75 55361.55 88888.00 2007-07-17 08:02:32.750 198 12462.33 32.73 55361.55 88888.00 2007-07-17 08:02:32.875 198 12462.38 32.75 55361.53 88888.00 2007-07-17 08:02:33.000 198 12462.30 32.77 55361.50 88888.00 2007-07-17 08:02:33.125 198 12462.20 32.73 55361.47 88888.00 2007-07-17 08:02:33.250 198 12462.15 32.73 55361.47 88888.00 2007-07-17 08:02:33.375 198 12462.20 32.80 55361.47 88888.00 2007-07-17 08:02:33.500 198 12462.25 32.80 55361.47 88888.00 2007-07-17 08:02:33.625 198 12462.23 32.73 55361.47 88888.00 2007-07-17 08:02:33.750 198 12462.23 32.75 55361.47 88888.00 2007-07-17 08:02:33.875 198 12462.23 32.77 55361.47 88888.00 2007-07-17 08:02:34.000 198 12462.23 32.77 55361.47 88888.00 2007-07-17 08:02:34.125 198 12462.23 32.75 55361.45 88888.00 2007-07-17 08:02:34.250 198 12462.25 32.75 55361.45 88888.00 2007-07-17 08:02:34.375 198 12462.27 32.80 55361.45 88888.00 2007-07-17 08:02:34.500 198 12462.33 32.77 55361.50 88888.00 2007-07-17 08:02:34.625 198 12462.33 32.77 55361.50 88888.00 2007-07-17 08:02:34.750 198 12462.30 32.77 55361.50 88888.00 2007-07-17 08:02:34.875 198 12462.25 32.77 55361.50 88888.00 2007-07-17 08:02:35.000 198 12462.15 32.73 55361.45 88888.00 2007-07-17 08:02:35.125 198 12462.20 32.75 55361.47 88888.00 2007-07-17 08:02:35.250 198 12462.23 32.77 55361.45 88888.00 2007-07-17 08:02:35.375 198 12462.20 32.80 55361.47 88888.00 2007-07-17 08:02:35.500 198 12462.20 32.83 55361.50 88888.00 2007-07-17 08:02:35.625 198 12462.25 32.83 55361.53 88888.00 2007-07-17 08:02:35.750 198 12462.23 32.80 55361.53 88888.00 2007-07-17 08:02:35.875 198 12462.17 32.80 55361.53 88888.00 2007-07-17 08:02:36.000 198 12462.15 32.80 55361.50 88888.00 2007-07-17 08:02:36.125 198 12462.15 32.80 55361.50 88888.00 2007-07-17 08:02:36.250 198 12462.20 32.83 55361.53 88888.00 2007-07-17 08:02:36.375 198 12462.20 32.83 55361.55 88888.00 2007-07-17 08:02:36.500 198 12462.25 32.83 55361.55 88888.00 2007-07-17 08:02:36.625 198 12462.23 32.83 55361.53 88888.00 2007-07-17 08:02:36.750 198 12462.17 32.83 55361.50 88888.00 2007-07-17 08:02:36.875 198 12462.17 32.80 55361.47 88888.00 2007-07-17 08:02:37.000 198 12462.10 32.77 55361.45 88888.00 2007-07-17 08:02:37.125 198 12462.10 32.75 55361.45 88888.00 2007-07-17 08:02:37.250 198 12462.17 32.80 55361.47 88888.00 2007-07-17 08:02:37.375 198 12462.20 32.77 55361.47 88888.00 2007-07-17 08:02:37.500 198 12462.20 32.80 55361.50 88888.00 2007-07-17 08:02:37.625 198 12462.23 32.92 55361.50 88888.00 2007-07-17 08:02:37.750 198 12462.27 32.90 55361.50 88888.00 2007-07-17 08:02:37.875 198 12462.17 32.83 55361.50 88888.00 2007-07-17 08:02:38.000 198 12462.12 32.83 55361.47 88888.00 2007-07-17 08:02:38.125 198 12462.15 32.85 55361.47 88888.00 2007-07-17 08:02:38.250 198 12462.23 32.88 55361.50 88888.00 2007-07-17 08:02:38.375 198 12462.27 32.90 55361.50 88888.00 2007-07-17 08:02:38.500 198 12462.23 32.80 55361.45 88888.00 2007-07-17 08:02:38.625 198 12462.20 32.80 55361.45 88888.00 2007-07-17 08:02:38.750 198 12462.23 32.85 55361.47 88888.00 2007-07-17 08:02:38.875 198 12462.25 32.83 55361.47 88888.00 2007-07-17 08:02:39.000 198 12462.25 32.83 55361.47 88888.00 2007-07-17 08:02:39.125 198 12462.17 32.85 55361.50 88888.00 2007-07-17 08:02:39.250 198 12462.12 32.80 55361.47 88888.00 2007-07-17 08:02:39.375 198 12462.15 32.80 55361.45 88888.00 2007-07-17 08:02:39.500 198 12462.17 32.85 55361.47 88888.00 2007-07-17 08:02:39.625 198 12462.17 32.85 55361.47 88888.00 2007-07-17 08:02:39.750 198 12462.12 32.83 55361.47 88888.00 2007-07-17 08:02:39.875 198 12462.10 32.85 55361.47 88888.00 2007-07-17 08:02:40.000 198 12462.15 32.88 55361.45 88888.00 2007-07-17 08:02:40.125 198 12462.17 32.90 55361.45 88888.00 2007-07-17 08:02:40.250 198 12462.17 32.83 55361.45 88888.00 2007-07-17 08:02:40.375 198 12462.12 32.80 55361.45 88888.00 2007-07-17 08:02:40.500 198 12462.15 32.83 55361.47 88888.00 2007-07-17 08:02:40.625 198 12462.15 32.85 55361.47 88888.00 2007-07-17 08:02:40.750 198 12462.10 32.90 55361.45 88888.00 2007-07-17 08:02:40.875 198 12462.08 32.80 55361.43 88888.00 2007-07-17 08:02:41.000 198 12462.08 32.75 55361.45 88888.00 2007-07-17 08:02:41.125 198 12462.12 32.80 55361.45 88888.00 2007-07-17 08:02:41.250 198 12462.15 32.85 55361.45 88888.00 2007-07-17 08:02:41.375 198 12462.15 32.80 55361.43 88888.00 2007-07-17 08:02:41.500 198 12462.10 32.83 55361.47 88888.00 2007-07-17 08:02:41.625 198 12462.20 32.90 55361.50 88888.00 2007-07-17 08:02:41.750 198 12462.20 32.92 55361.50 88888.00 2007-07-17 08:02:41.875 198 12462.10 32.85 55361.50 88888.00 2007-07-17 08:02:42.000 198 12462.10 32.83 55361.50 88888.00 2007-07-17 08:02:42.125 198 12462.15 32.88 55361.50 88888.00 2007-07-17 08:02:42.250 198 12462.25 32.90 55361.47 88888.00 2007-07-17 08:02:42.375 198 12462.25 32.90 55361.45 88888.00 2007-07-17 08:02:42.500 198 12462.17 32.85 55361.47 88888.00 2007-07-17 08:02:42.625 198 12462.17 32.83 55361.50 88888.00 2007-07-17 08:02:42.750 198 12462.15 32.85 55361.50 88888.00 2007-07-17 08:02:42.875 198 12462.10 32.88 55361.47 88888.00 2007-07-17 08:02:43.000 198 12462.05 32.85 55361.45 88888.00 2007-07-17 08:02:43.125 198 12462.10 32.88 55361.50 88888.00 2007-07-17 08:02:43.250 198 12462.10 32.90 55361.50 88888.00 2007-07-17 08:02:43.375 198 12462.12 32.92 55361.47 88888.00 2007-07-17 08:02:43.500 198 12462.08 32.85 55361.47 88888.00 2007-07-17 08:02:43.625 198 12462.12 32.90 55361.47 88888.00 2007-07-17 08:02:43.750 198 12462.15 32.98 55361.50 88888.00 2007-07-17 08:02:43.875 198 12462.15 32.98 55361.50 88888.00 2007-07-17 08:02:44.000 198 12462.12 32.90 55361.47 88888.00 2007-07-17 08:02:44.125 198 12462.08 32.80 55361.45 88888.00 2007-07-17 08:02:44.250 198 12462.08 32.85 55361.45 88888.00 2007-07-17 08:02:44.375 198 12462.10 32.85 55361.47 88888.00 2007-07-17 08:02:44.500 198 12462.08 32.85 55361.47 88888.00 2007-07-17 08:02:44.625 198 12462.02 32.88 55361.50 88888.00 2007-07-17 08:02:44.750 198 12461.95 32.88 55361.53 88888.00 2007-07-17 08:02:44.875 198 12461.95 32.90 55361.50 88888.00 2007-07-17 08:02:45.000 198 12462.05 32.88 55361.50 88888.00 2007-07-17 08:02:45.125 198 12462.10 32.92 55361.55 88888.00 2007-07-17 08:02:45.250 198 12461.95 32.88 55361.50 88888.00 2007-07-17 08:02:45.375 198 12462.00 32.90 55361.50 88888.00 2007-07-17 08:02:45.500 198 12461.92 32.85 55361.50 88888.00 2007-07-17 08:02:45.625 198 12461.95 32.85 55361.47 88888.00 2007-07-17 08:02:45.750 198 12462.00 32.90 55361.47 88888.00 2007-07-17 08:02:45.875 198 12461.98 32.90 55361.45 88888.00 2007-07-17 08:02:46.000 198 12462.02 32.88 55361.43 88888.00 2007-07-17 08:02:46.125 198 12462.05 32.88 55361.45 88888.00 2007-07-17 08:02:46.250 198 12462.08 32.92 55361.47 88888.00 2007-07-17 08:02:46.375 198 12462.08 32.92 55361.50 88888.00 2007-07-17 08:02:46.500 198 12462.00 32.88 55361.50 88888.00 2007-07-17 08:02:46.625 198 12461.98 32.83 55361.53 88888.00 2007-07-17 08:02:46.750 198 12461.98 32.88 55361.50 88888.00 2007-07-17 08:02:46.875 198 12462.02 32.90 55361.47 88888.00 2007-07-17 08:02:47.000 198 12462.08 32.92 55361.45 88888.00 2007-07-17 08:02:47.125 198 12462.02 32.90 55361.45 88888.00 2007-07-17 08:02:47.250 198 12461.98 32.92 55361.53 88888.00 2007-07-17 08:02:47.375 198 12461.98 32.90 55361.53 88888.00 2007-07-17 08:02:47.500 198 12462.02 32.90 55361.50 88888.00 2007-07-17 08:02:47.625 198 12462.08 32.92 55361.47 88888.00 2007-07-17 08:02:47.750 198 12462.08 32.95 55361.45 88888.00 2007-07-17 08:02:47.875 198 12462.08 32.90 55361.47 88888.00 2007-07-17 08:02:48.000 198 12462.02 32.88 55361.45 88888.00 2007-07-17 08:02:48.125 198 12461.98 32.88 55361.45 88888.00 2007-07-17 08:02:48.250 198 12462.02 32.90 55361.47 88888.00 2007-07-17 08:02:48.375 198 12462.05 32.92 55361.53 88888.00 2007-07-17 08:02:48.500 198 12462.00 32.92 55361.53 88888.00 2007-07-17 08:02:48.625 198 12462.05 32.90 55361.50 88888.00 2007-07-17 08:02:48.750 198 12462.00 32.90 55361.53 88888.00 2007-07-17 08:02:48.875 198 12462.10 32.95 55361.50 88888.00 2007-07-17 08:02:49.000 198 12462.10 32.92 55361.47 88888.00 2007-07-17 08:02:49.125 198 12462.05 32.92 55361.53 88888.00 2007-07-17 08:02:49.250 198 12462.00 32.90 55361.50 88888.00 2007-07-17 08:02:49.375 198 12462.05 32.95 55361.47 88888.00 2007-07-17 08:02:49.500 198 12462.08 32.92 55361.50 88888.00 2007-07-17 08:02:49.625 198 12462.05 32.92 55361.50 88888.00 2007-07-17 08:02:49.750 198 12462.08 32.95 55361.47 88888.00 2007-07-17 08:02:49.875 198 12462.08 32.95 55361.47 88888.00 2007-07-17 08:02:50.000 198 12462.02 32.88 55361.43 88888.00 2007-07-17 08:02:50.125 198 12462.02 32.92 55361.47 88888.00 2007-07-17 08:02:50.250 198 12462.08 32.98 55361.53 88888.00 2007-07-17 08:02:50.375 198 12462.08 32.92 55361.47 88888.00 2007-07-17 08:02:50.500 198 12462.02 32.92 55361.43 88888.00 2007-07-17 08:02:50.625 198 12461.98 32.90 55361.47 88888.00 2007-07-17 08:02:50.750 198 12461.88 32.88 55361.45 88888.00 2007-07-17 08:02:50.875 198 12461.85 32.90 55361.47 88888.00 2007-07-17 08:02:51.000 198 12461.85 32.90 55361.45 88888.00 2007-07-17 08:02:51.125 198 12461.85 32.90 55361.45 88888.00 2007-07-17 08:02:51.250 198 12461.88 32.90 55361.47 88888.00 2007-07-17 08:02:51.375 198 12461.92 32.92 55361.47 88888.00 2007-07-17 08:02:51.500 198 12462.00 32.92 55361.53 88888.00 2007-07-17 08:02:51.625 198 12461.98 32.95 55361.55 88888.00 2007-07-17 08:02:51.750 198 12461.95 32.95 55361.53 88888.00 2007-07-17 08:02:51.875 198 12461.92 32.98 55361.55 88888.00 2007-07-17 08:02:52.000 198 12461.95 32.98 55361.50 88888.00 2007-07-17 08:02:52.125 198 12461.92 32.92 55361.47 88888.00 2007-07-17 08:02:52.250 198 12461.92 32.88 55361.47 88888.00 2007-07-17 08:02:52.375 198 12461.88 32.90 55361.45 88888.00 2007-07-17 08:02:52.500 198 12461.80 32.95 55361.45 88888.00 2007-07-17 08:02:52.625 198 12461.85 32.95 55361.45 88888.00 2007-07-17 08:02:52.750 198 12461.90 32.95 55361.45 88888.00 2007-07-17 08:02:52.875 198 12461.98 33.02 55361.53 88888.00 2007-07-17 08:02:53.000 198 12461.90 32.98 55361.53 88888.00 2007-07-17 08:02:53.125 198 12461.80 32.95 55361.53 88888.00 2007-07-17 08:02:53.250 198 12461.75 32.98 55361.50 88888.00 2007-07-17 08:02:53.375 198 12461.77 32.98 55361.47 88888.00 2007-07-17 08:02:53.500 198 12461.73 32.98 55361.45 88888.00 2007-07-17 08:02:53.625 198 12461.75 33.02 55361.53 88888.00 2007-07-17 08:02:53.750 198 12461.85 33.02 55361.50 88888.00 2007-07-17 08:02:53.875 198 12461.88 33.00 55361.53 88888.00 2007-07-17 08:02:54.000 198 12461.88 33.00 55361.50 88888.00 2007-07-17 08:02:54.125 198 12461.83 32.95 55361.50 88888.00 2007-07-17 08:02:54.250 198 12461.80 32.95 55361.50 88888.00 2007-07-17 08:02:54.375 198 12461.88 33.00 55361.47 88888.00 2007-07-17 08:02:54.500 198 12461.90 33.00 55361.53 88888.00 2007-07-17 08:02:54.625 198 12461.90 33.00 55361.53 88888.00 2007-07-17 08:02:54.750 198 12461.88 32.92 55361.50 88888.00 2007-07-17 08:02:54.875 198 12461.85 32.92 55361.53 88888.00 2007-07-17 08:02:55.000 198 12461.80 32.95 55361.50 88888.00 2007-07-17 08:02:55.125 198 12461.80 33.00 55361.53 88888.00 2007-07-17 08:02:55.250 198 12461.83 32.98 55361.57 88888.00 2007-07-17 08:02:55.375 198 12461.88 32.95 55361.53 88888.00 2007-07-17 08:02:55.500 198 12461.83 32.90 55361.50 88888.00 2007-07-17 08:02:55.625 198 12461.80 33.00 55361.50 88888.00 2007-07-17 08:02:55.750 198 12461.88 33.02 55361.50 88888.00 2007-07-17 08:02:55.875 198 12461.90 33.05 55361.50 88888.00 2007-07-17 08:02:56.000 198 12461.92 33.02 55361.45 88888.00 2007-07-17 08:02:56.125 198 12461.85 32.98 55361.50 88888.00 2007-07-17 08:02:56.250 198 12461.85 32.98 55361.53 88888.00 2007-07-17 08:02:56.375 198 12461.85 33.02 55361.53 88888.00 2007-07-17 08:02:56.500 198 12461.90 33.00 55361.55 88888.00 2007-07-17 08:02:56.625 198 12461.98 33.00 55361.47 88888.00 2007-07-17 08:02:56.750 198 12461.88 33.00 55361.45 88888.00 2007-07-17 08:02:56.875 198 12461.77 32.98 55361.45 88888.00 2007-07-17 08:02:57.000 198 12461.77 33.05 55361.47 88888.00 2007-07-17 08:02:57.125 198 12461.85 32.98 55361.50 88888.00 2007-07-17 08:02:57.250 198 12461.92 32.95 55361.50 88888.00 2007-07-17 08:02:57.375 198 12461.92 32.98 55361.47 88888.00 2007-07-17 08:02:57.500 198 12461.90 32.98 55361.47 88888.00 2007-07-17 08:02:57.625 198 12461.90 33.00 55361.50 88888.00 2007-07-17 08:02:57.750 198 12461.98 33.05 55361.50 88888.00 2007-07-17 08:02:57.875 198 12461.92 33.00 55361.50 88888.00 2007-07-17 08:02:58.000 198 12461.90 33.02 55361.50 88888.00 2007-07-17 08:02:58.125 198 12461.98 33.02 55361.50 88888.00 2007-07-17 08:02:58.250 198 12461.95 33.08 55361.55 88888.00 2007-07-17 08:02:58.375 198 12461.88 33.10 55361.55 88888.00 2007-07-17 08:02:58.500 198 12461.85 33.05 55361.55 88888.00 2007-07-17 08:02:58.625 198 12461.80 33.02 55361.50 88888.00 2007-07-17 08:02:58.750 198 12461.80 33.05 55361.50 88888.00 2007-07-17 08:02:58.875 198 12461.77 33.10 55361.53 88888.00 2007-07-17 08:02:59.000 198 12461.75 33.05 55361.53 88888.00 2007-07-17 08:02:59.125 198 12461.80 33.02 55361.53 88888.00 2007-07-17 08:02:59.250 198 12461.80 33.02 55361.53 88888.00 2007-07-17 08:02:59.375 198 12461.88 33.05 55361.53 88888.00 2007-07-17 08:02:59.500 198 12461.85 33.02 55361.50 88888.00 2007-07-17 08:02:59.625 198 12461.77 33.00 55361.50 88888.00 2007-07-17 08:02:59.750 198 12461.75 33.02 55361.47 88888.00 2007-07-17 08:02:59.875 198 12461.75 33.00 55361.53 88888.00 2007-07-17 08:03:00.000 198 12461.73 32.95 55361.50 88888.00 2007-07-17 08:03:00.125 198 12461.77 32.95 55361.53 88888.00 2007-07-17 08:03:00.250 198 12461.85 33.08 55361.53 88888.00 2007-07-17 08:03:00.375 198 12461.83 33.05 55361.47 88888.00 2007-07-17 08:03:00.500 198 12461.75 33.02 55361.50 88888.00 2007-07-17 08:03:00.625 198 12461.77 33.02 55361.50 88888.00 2007-07-17 08:03:00.750 198 12461.83 33.00 55361.53 88888.00 2007-07-17 08:03:00.875 198 12461.83 33.05 55361.50 88888.00 2007-07-17 08:03:01.000 198 12461.83 33.00 55361.50 88888.00 2007-07-17 08:03:01.125 198 12461.83 33.05 55361.50 88888.00 2007-07-17 08:03:01.250 198 12461.83 33.02 55361.50 88888.00 2007-07-17 08:03:01.375 198 12461.88 33.05 55361.53 88888.00 2007-07-17 08:03:01.500 198 12461.77 33.08 55361.50 88888.00 2007-07-17 08:03:01.625 198 12461.70 33.08 55361.50 88888.00 2007-07-17 08:03:01.750 198 12461.70 33.02 55361.47 88888.00 2007-07-17 08:03:01.875 198 12461.67 33.05 55361.47 88888.00 2007-07-17 08:03:02.000 198 12461.73 33.05 55361.45 88888.00 2007-07-17 08:03:02.125 198 12461.77 33.05 55361.47 88888.00 2007-07-17 08:03:02.250 198 12461.80 33.08 55361.53 88888.00 2007-07-17 08:03:02.375 198 12461.77 33.10 55361.53 88888.00 2007-07-17 08:03:02.500 198 12461.83 33.08 55361.50 88888.00 2007-07-17 08:03:02.625 198 12461.88 33.08 55361.53 88888.00 2007-07-17 08:03:02.750 198 12461.85 33.08 55361.53 88888.00 2007-07-17 08:03:02.875 198 12461.83 33.05 55361.47 88888.00 2007-07-17 08:03:03.000 198 12461.75 33.05 55361.45 88888.00 2007-07-17 08:03:03.125 198 12461.75 33.02 55361.50 88888.00 2007-07-17 08:03:03.250 198 12461.80 33.02 55361.50 88888.00 2007-07-17 08:03:03.375 198 12461.85 33.05 55361.50 88888.00 2007-07-17 08:03:03.500 198 12461.83 33.08 55361.55 88888.00 2007-07-17 08:03:03.625 198 12461.73 33.08 55361.53 88888.00 2007-07-17 08:03:03.750 198 12461.70 33.08 55361.53 88888.00 2007-07-17 08:03:03.875 198 12461.70 33.08 55361.50 88888.00 2007-07-17 08:03:04.000 198 12461.75 33.08 55361.50 88888.00 2007-07-17 08:03:04.125 198 12461.75 33.05 55361.50 88888.00 2007-07-17 08:03:04.250 198 12461.77 33.05 55361.53 88888.00 2007-07-17 08:03:04.375 198 12461.88 33.15 55361.53 88888.00 2007-07-17 08:03:04.500 198 12461.85 33.12 55361.53 88888.00 2007-07-17 08:03:04.625 198 12461.85 33.10 55361.53 88888.00 2007-07-17 08:03:04.750 198 12461.88 33.12 55361.53 88888.00 2007-07-17 08:03:04.875 198 12461.83 33.12 55361.53 88888.00 2007-07-17 08:03:05.000 198 12461.83 33.15 55361.50 88888.00 2007-07-17 08:03:05.125 198 12461.85 33.15 55361.47 88888.00 2007-07-17 08:03:05.250 198 12461.80 33.12 55361.50 88888.00 2007-07-17 08:03:05.375 198 12461.77 33.10 55361.53 88888.00 2007-07-17 08:03:05.500 198 12461.80 33.10 55361.53 88888.00 2007-07-17 08:03:05.625 198 12461.75 33.05 55361.55 88888.00 2007-07-17 08:03:05.750 198 12461.73 33.02 55361.53 88888.00 2007-07-17 08:03:05.875 198 12461.73 33.12 55361.50 88888.00 2007-07-17 08:03:06.000 198 12461.70 33.12 55361.53 88888.00 2007-07-17 08:03:06.125 198 12461.65 33.08 55361.53 88888.00 2007-07-17 08:03:06.250 198 12461.65 33.10 55361.53 88888.00 2007-07-17 08:03:06.375 198 12461.73 33.05 55361.50 88888.00 2007-07-17 08:03:06.500 198 12461.80 33.10 55361.53 88888.00 2007-07-17 08:03:06.625 198 12461.85 33.10 55361.53 88888.00 2007-07-17 08:03:06.750 198 12461.77 33.05 55361.47 88888.00 2007-07-17 08:03:06.875 198 12461.77 33.08 55361.50 88888.00 2007-07-17 08:03:07.000 198 12461.75 33.12 55361.50 88888.00 2007-07-17 08:03:07.125 198 12461.75 33.12 55361.50 88888.00 2007-07-17 08:03:07.250 198 12461.67 33.05 55361.47 88888.00 2007-07-17 08:03:07.375 198 12461.73 33.08 55361.45 88888.00 2007-07-17 08:03:07.500 198 12461.75 33.08 55361.50 88888.00 2007-07-17 08:03:07.625 198 12461.73 33.12 55361.50 88888.00 2007-07-17 08:03:07.750 198 12461.75 33.15 55361.50 88888.00 2007-07-17 08:03:07.875 198 12461.77 33.10 55361.50 88888.00 2007-07-17 08:03:08.000 198 12461.75 33.10 55361.45 88888.00 2007-07-17 08:03:08.125 198 12461.77 33.12 55361.47 88888.00 2007-07-17 08:03:08.250 198 12461.70 33.12 55361.47 88888.00 2007-07-17 08:03:08.375 198 12461.75 33.12 55361.47 88888.00 2007-07-17 08:03:08.500 198 12461.77 33.20 55361.50 88888.00 2007-07-17 08:03:08.625 198 12461.80 33.17 55361.47 88888.00 2007-07-17 08:03:08.750 198 12461.75 33.12 55361.47 88888.00 2007-07-17 08:03:08.875 198 12461.75 33.10 55361.47 88888.00 2007-07-17 08:03:09.000 198 12461.88 33.10 55361.50 88888.00 2007-07-17 08:03:09.125 198 12461.85 33.12 55361.50 88888.00 2007-07-17 08:03:09.250 198 12461.70 33.10 55361.45 88888.00 2007-07-17 08:03:09.375 198 12461.73 33.08 55361.47 88888.00 2007-07-17 08:03:09.500 198 12461.75 33.08 55361.47 88888.00 2007-07-17 08:03:09.625 198 12461.75 33.12 55361.47 88888.00 2007-07-17 08:03:09.750 198 12461.73 33.15 55361.50 88888.00 2007-07-17 08:03:09.875 198 12461.67 33.15 55361.45 88888.00 2007-07-17 08:03:10.000 198 12461.65 33.10 55361.45 88888.00 2007-07-17 08:03:10.125 198 12461.65 33.15 55361.50 88888.00 2007-07-17 08:03:10.250 198 12461.70 33.15 55361.50 88888.00 2007-07-17 08:03:10.375 198 12461.70 33.15 55361.47 88888.00 2007-07-17 08:03:10.500 198 12461.70 33.12 55361.47 88888.00 2007-07-17 08:03:10.625 198 12461.73 33.15 55361.50 88888.00 2007-07-17 08:03:10.750 198 12461.75 33.12 55361.50 88888.00 2007-07-17 08:03:10.875 198 12461.75 33.15 55361.47 88888.00 2007-07-17 08:03:11.000 198 12461.75 33.15 55361.47 88888.00 2007-07-17 08:03:11.125 198 12461.85 33.23 55361.55 88888.00 2007-07-17 08:03:11.250 198 12461.88 33.17 55361.55 88888.00 2007-07-17 08:03:11.375 198 12461.80 33.17 55361.53 88888.00 2007-07-17 08:03:11.500 198 12461.75 33.20 55361.55 88888.00 2007-07-17 08:03:11.625 198 12461.67 33.15 55361.55 88888.00 2007-07-17 08:03:11.750 198 12461.70 33.12 55361.53 88888.00 2007-07-17 08:03:11.875 198 12461.77 33.15 55361.50 88888.00 2007-07-17 08:03:12.000 198 12461.88 33.15 55361.47 88888.00 2007-07-17 08:03:12.125 198 12461.88 33.20 55361.47 88888.00 2007-07-17 08:03:12.250 198 12461.80 33.17 55361.47 88888.00 2007-07-17 08:03:12.375 198 12461.77 33.10 55361.47 88888.00 2007-07-17 08:03:12.500 198 12461.73 33.12 55361.47 88888.00 2007-07-17 08:03:12.625 198 12461.75 33.12 55361.47 88888.00 2007-07-17 08:03:12.750 198 12461.70 33.17 55361.45 88888.00 2007-07-17 08:03:12.875 198 12461.70 33.20 55361.45 88888.00 2007-07-17 08:03:13.000 198 12461.75 33.17 55361.47 88888.00 2007-07-17 08:03:13.125 198 12461.75 33.12 55361.47 88888.00 2007-07-17 08:03:13.250 198 12461.70 33.12 55361.47 88888.00 2007-07-17 08:03:13.375 198 12461.73 33.10 55361.45 88888.00 2007-07-17 08:03:13.500 198 12461.70 33.12 55361.43 88888.00 2007-07-17 08:03:13.625 198 12461.73 33.17 55361.47 88888.00 2007-07-17 08:03:13.750 198 12461.77 33.20 55361.53 88888.00 2007-07-17 08:03:13.875 198 12461.80 33.15 55361.50 88888.00 2007-07-17 08:03:14.000 198 12461.73 33.12 55361.45 88888.00 2007-07-17 08:03:14.125 198 12461.67 33.12 55361.45 88888.00 2007-07-17 08:03:14.250 198 12461.60 33.15 55361.47 88888.00 2007-07-17 08:03:14.375 198 12461.65 33.12 55361.47 88888.00 2007-07-17 08:03:14.500 198 12461.67 33.10 55361.47 88888.00 2007-07-17 08:03:14.625 198 12461.73 33.15 55361.50 88888.00 2007-07-17 08:03:14.750 198 12461.67 33.15 55361.53 88888.00 2007-07-17 08:03:14.875 198 12461.65 33.17 55361.50 88888.00 2007-07-17 08:03:15.000 198 12461.62 33.20 55361.50 88888.00 2007-07-17 08:03:15.125 198 12461.65 33.25 55361.50 88888.00 2007-07-17 08:03:15.250 198 12461.67 33.20 55361.50 88888.00 2007-07-17 08:03:15.375 198 12461.67 33.15 55361.43 88888.00 2007-07-17 08:03:15.500 198 12461.62 33.15 55361.45 88888.00 2007-07-17 08:03:15.625 198 12461.70 33.20 55361.50 88888.00 2007-07-17 08:03:15.750 198 12461.75 33.17 55361.50 88888.00 2007-07-17 08:03:15.875 198 12461.85 33.17 55361.50 88888.00 2007-07-17 08:03:16.000 198 12461.77 33.12 55361.45 88888.00 2007-07-17 08:03:16.125 198 12461.67 33.12 55361.43 88888.00 2007-07-17 08:03:16.250 198 12461.67 33.10 55361.47 88888.00 2007-07-17 08:03:16.375 198 12461.65 33.08 55361.45 88888.00 2007-07-17 08:03:16.500 198 12461.65 33.12 55361.47 88888.00 2007-07-17 08:03:16.625 198 12461.70 33.17 55361.45 88888.00 2007-07-17 08:03:16.750 198 12461.80 33.20 55361.47 88888.00 2007-07-17 08:03:16.875 198 12461.75 33.15 55361.43 88888.00 2007-07-17 08:03:17.000 198 12461.65 33.15 55361.43 88888.00 2007-07-17 08:03:17.125 198 12461.65 33.15 55361.45 88888.00 2007-07-17 08:03:17.250 198 12461.70 33.12 55361.45 88888.00 2007-07-17 08:03:17.375 198 12461.70 33.12 55361.40 88888.00 2007-07-17 08:03:17.500 198 12461.75 33.12 55361.43 88888.00 2007-07-17 08:03:17.625 198 12461.75 33.12 55361.43 88888.00 2007-07-17 08:03:17.750 198 12461.67 33.20 55361.45 88888.00 2007-07-17 08:03:17.875 198 12461.65 33.20 55361.45 88888.00 2007-07-17 08:03:18.000 198 12461.73 33.23 55361.47 88888.00 2007-07-17 08:03:18.125 198 12461.73 33.25 55361.50 88888.00 2007-07-17 08:03:18.250 198 12461.65 33.20 55361.50 88888.00 2007-07-17 08:03:18.375 198 12461.67 33.17 55361.47 88888.00 2007-07-17 08:03:18.500 198 12461.70 33.20 55361.43 88888.00 2007-07-17 08:03:18.625 198 12461.65 33.20 55361.45 88888.00 2007-07-17 08:03:18.750 198 12461.65 33.20 55361.43 88888.00 2007-07-17 08:03:18.875 198 12461.65 33.20 55361.45 88888.00 2007-07-17 08:03:19.000 198 12461.65 33.17 55361.43 88888.00 2007-07-17 08:03:19.125 198 12461.62 33.12 55361.43 88888.00 2007-07-17 08:03:19.250 198 12461.65 33.17 55361.43 88888.00 2007-07-17 08:03:19.375 198 12461.67 33.20 55361.43 88888.00 2007-07-17 08:03:19.500 198 12461.65 33.20 55361.45 88888.00 2007-07-17 08:03:19.625 198 12461.67 33.20 55361.47 88888.00 2007-07-17 08:03:19.750 198 12461.70 33.20 55361.45 88888.00 2007-07-17 08:03:19.875 198 12461.67 33.15 55361.43 88888.00 2007-07-17 08:03:20.000 198 12461.60 33.20 55361.43 88888.00 2007-07-17 08:03:20.125 198 12461.60 33.17 55361.45 88888.00 2007-07-17 08:03:20.250 198 12461.67 33.15 55361.47 88888.00 2007-07-17 08:03:20.375 198 12461.65 33.20 55361.47 88888.00 2007-07-17 08:03:20.500 198 12461.62 33.23 55361.47 88888.00 2007-07-17 08:03:20.625 198 12461.60 33.23 55361.47 88888.00 2007-07-17 08:03:20.750 198 12461.67 33.20 55361.47 88888.00 2007-07-17 08:03:20.875 198 12461.67 33.17 55361.47 88888.00 2007-07-17 08:03:21.000 198 12461.73 33.20 55361.45 88888.00 2007-07-17 08:03:21.125 198 12461.65 33.23 55361.47 88888.00 2007-07-17 08:03:21.250 198 12461.70 33.23 55361.50 88888.00 2007-07-17 08:03:21.375 198 12461.75 33.20 55361.45 88888.00 2007-07-17 08:03:21.500 198 12461.75 33.17 55361.45 88888.00 2007-07-17 08:03:21.625 198 12461.77 33.20 55361.45 88888.00 2007-07-17 08:03:21.750 198 12461.77 33.25 55361.45 88888.00 2007-07-17 08:03:21.875 198 12461.77 33.23 55361.45 88888.00 2007-07-17 08:03:22.000 198 12461.75 33.23 55361.47 88888.00 2007-07-17 08:03:22.125 198 12461.70 33.23 55361.50 88888.00 2007-07-17 08:03:22.250 198 12461.67 33.23 55361.50 88888.00 2007-07-17 08:03:22.375 198 12461.67 33.20 55361.47 88888.00 2007-07-17 08:03:22.500 198 12461.70 33.20 55361.50 88888.00 2007-07-17 08:03:22.625 198 12461.67 33.20 55361.47 88888.00 2007-07-17 08:03:22.750 198 12461.60 33.17 55361.47 88888.00 2007-07-17 08:03:22.875 198 12461.65 33.23 55361.47 88888.00 2007-07-17 08:03:23.000 198 12461.70 33.20 55361.43 88888.00 2007-07-17 08:03:23.125 198 12461.70 33.20 55361.45 88888.00 2007-07-17 08:03:23.250 198 12461.70 33.17 55361.47 88888.00 2007-07-17 08:03:23.375 198 12461.75 33.17 55361.47 88888.00 2007-07-17 08:03:23.500 198 12461.77 33.17 55361.45 88888.00 2007-07-17 08:03:23.625 198 12461.80 33.23 55361.47 88888.00 2007-07-17 08:03:23.750 198 12461.80 33.23 55361.50 88888.00 2007-07-17 08:03:23.875 198 12461.75 33.23 55361.47 88888.00 2007-07-17 08:03:24.000 198 12461.67 33.25 55361.45 88888.00 2007-07-17 08:03:24.125 198 12461.73 33.25 55361.45 88888.00 2007-07-17 08:03:24.250 198 12461.77 33.30 55361.50 88888.00 2007-07-17 08:03:24.375 198 12461.77 33.23 55361.50 88888.00 2007-07-17 08:03:24.500 198 12461.77 33.15 55361.47 88888.00 2007-07-17 08:03:24.625 198 12461.70 33.12 55361.47 88888.00 2007-07-17 08:03:24.750 198 12461.65 33.17 55361.50 88888.00 2007-07-17 08:03:24.875 198 12461.67 33.15 55361.47 88888.00 2007-07-17 08:03:25.000 198 12461.65 33.12 55361.43 88888.00 2007-07-17 08:03:25.125 198 12461.75 33.20 55361.47 88888.00 2007-07-17 08:03:25.250 198 12461.73 33.17 55361.45 88888.00 2007-07-17 08:03:25.375 198 12461.70 33.12 55361.43 88888.00 2007-07-17 08:03:25.500 198 12461.67 33.15 55361.45 88888.00 2007-07-17 08:03:25.625 198 12461.70 33.20 55361.50 88888.00 2007-07-17 08:03:25.750 198 12461.73 33.17 55361.47 88888.00 2007-07-17 08:03:25.875 198 12461.75 33.17 55361.47 88888.00 2007-07-17 08:03:26.000 198 12461.77 33.25 55361.50 88888.00 2007-07-17 08:03:26.125 198 12461.83 33.33 55361.53 88888.00 2007-07-17 08:03:26.250 198 12461.80 33.33 55361.47 88888.00 2007-07-17 08:03:26.375 198 12461.85 33.30 55361.47 88888.00 2007-07-17 08:03:26.500 198 12461.85 33.27 55361.47 88888.00 2007-07-17 08:03:26.625 198 12461.85 33.23 55361.47 88888.00 2007-07-17 08:03:26.750 198 12461.85 33.23 55361.45 88888.00 2007-07-17 08:03:26.875 198 12461.83 33.25 55361.45 88888.00 2007-07-17 08:03:27.000 198 12461.73 33.25 55361.43 88888.00 2007-07-17 08:03:27.125 198 12461.77 33.25 55361.43 88888.00 2007-07-17 08:03:27.250 198 12461.77 33.17 55361.45 88888.00 2007-07-17 08:03:27.375 198 12461.77 33.25 55361.45 88888.00 2007-07-17 08:03:27.500 198 12461.85 33.27 55361.43 88888.00 2007-07-17 08:03:27.625 198 12461.83 33.30 55361.47 88888.00 2007-07-17 08:03:27.750 198 12461.75 33.25 55361.50 88888.00 2007-07-17 08:03:27.875 198 12461.80 33.20 55361.50 88888.00 2007-07-17 08:03:28.000 198 12461.83 33.17 55361.45 88888.00 2007-07-17 08:03:28.125 198 12461.70 33.17 55361.47 88888.00 2007-07-17 08:03:28.250 198 12461.62 33.20 55361.50 88888.00 2007-07-17 08:03:28.375 198 12461.67 33.23 55361.50 88888.00 2007-07-17 08:03:28.500 198 12461.70 33.25 55361.53 88888.00 2007-07-17 08:03:28.625 198 12461.75 33.23 55361.53 88888.00 2007-07-17 08:03:28.750 198 12461.73 33.23 55361.50 88888.00 2007-07-17 08:03:28.875 198 12461.67 33.15 55361.47 88888.00 2007-07-17 08:03:29.000 198 12461.65 33.12 55361.43 88888.00 2007-07-17 08:03:29.125 198 12461.70 33.17 55361.45 88888.00 2007-07-17 08:03:29.250 198 12461.70 33.15 55361.45 88888.00 2007-07-17 08:03:29.375 198 12461.67 33.17 55361.45 88888.00 2007-07-17 08:03:29.500 198 12461.70 33.20 55361.45 88888.00 2007-07-17 08:03:29.625 198 12461.75 33.20 55361.47 88888.00 2007-07-17 08:03:29.750 198 12461.77 33.23 55361.47 88888.00 2007-07-17 08:03:29.875 198 12461.75 33.23 55361.45 88888.00 2007-07-17 08:03:30.000 198 12461.73 33.25 55361.45 88888.00 2007-07-17 08:03:30.125 198 12461.73 33.27 55361.47 88888.00 2007-07-17 08:03:30.250 198 12461.75 33.25 55361.47 88888.00 2007-07-17 08:03:30.375 198 12461.80 33.23 55361.43 88888.00 2007-07-17 08:03:30.500 198 12461.77 33.17 55361.43 88888.00 2007-07-17 08:03:30.625 198 12461.77 33.23 55361.45 88888.00 2007-07-17 08:03:30.750 198 12461.77 33.27 55361.47 88888.00 2007-07-17 08:03:30.875 198 12461.75 33.20 55361.50 88888.00 2007-07-17 08:03:31.000 198 12461.73 33.17 55361.45 88888.00 2007-07-17 08:03:31.125 198 12461.80 33.23 55361.50 88888.00 2007-07-17 08:03:31.250 198 12461.80 33.23 55361.50 88888.00 2007-07-17 08:03:31.375 198 12461.77 33.20 55361.47 88888.00 2007-07-17 08:03:31.500 198 12461.77 33.20 55361.45 88888.00 2007-07-17 08:03:31.625 198 12461.75 33.25 55361.50 88888.00 2007-07-17 08:03:31.750 198 12461.77 33.27 55361.50 88888.00 2007-07-17 08:03:31.875 198 12461.73 33.25 55361.50 88888.00 2007-07-17 08:03:32.000 198 12461.70 33.20 55361.47 88888.00 2007-07-17 08:03:32.125 198 12461.75 33.23 55361.50 88888.00 2007-07-17 08:03:32.250 198 12461.80 33.20 55361.53 88888.00 2007-07-17 08:03:32.375 198 12461.77 33.17 55361.50 88888.00 2007-07-17 08:03:32.500 198 12461.70 33.17 55361.53 88888.00 2007-07-17 08:03:32.625 198 12461.77 33.20 55361.53 88888.00 2007-07-17 08:03:32.750 198 12461.77 33.25 55361.50 88888.00 2007-07-17 08:03:32.875 198 12461.70 33.17 55361.45 88888.00 2007-07-17 08:03:33.000 198 12461.67 33.17 55361.47 88888.00 2007-07-17 08:03:33.125 198 12461.77 33.17 55361.53 88888.00 2007-07-17 08:03:33.250 198 12461.75 33.15 55361.53 88888.00 2007-07-17 08:03:33.375 198 12461.80 33.17 55361.53 88888.00 2007-07-17 08:03:33.500 198 12461.80 33.23 55361.55 88888.00 2007-07-17 08:03:33.625 198 12461.88 33.23 55361.55 88888.00 2007-07-17 08:03:33.750 198 12461.85 33.25 55361.55 88888.00 2007-07-17 08:03:33.875 198 12461.73 33.17 55361.53 88888.00 2007-07-17 08:03:34.000 198 12461.75 33.17 55361.50 88888.00 2007-07-17 08:03:34.125 198 12461.77 33.25 55361.55 88888.00 2007-07-17 08:03:34.250 198 12461.77 33.20 55361.50 88888.00 2007-07-17 08:03:34.375 198 12461.77 33.20 55361.53 88888.00 2007-07-17 08:03:34.500 198 12461.75 33.27 55361.55 88888.00 2007-07-17 08:03:34.625 198 12461.70 33.27 55361.50 88888.00 2007-07-17 08:03:34.750 198 12461.73 33.25 55361.47 88888.00 2007-07-17 08:03:34.875 198 12461.65 33.20 55361.45 88888.00 2007-07-17 08:03:35.000 198 12461.62 33.23 55361.45 88888.00 2007-07-17 08:03:35.125 198 12461.70 33.25 55361.47 88888.00 2007-07-17 08:03:35.250 198 12461.70 33.20 55361.47 88888.00 2007-07-17 08:03:35.375 198 12461.77 33.20 55361.47 88888.00 2007-07-17 08:03:35.500 198 12461.88 33.23 55361.47 88888.00 2007-07-17 08:03:35.625 198 12461.77 33.17 55361.47 88888.00 2007-07-17 08:03:35.750 198 12461.70 33.17 55361.47 88888.00 2007-07-17 08:03:35.875 198 12461.70 33.17 55361.47 88888.00 2007-07-17 08:03:36.000 198 12461.73 33.20 55361.45 88888.00 2007-07-17 08:03:36.125 198 12461.77 33.20 55361.50 88888.00 2007-07-17 08:03:36.250 198 12461.73 33.25 55361.50 88888.00 2007-07-17 08:03:36.375 198 12461.75 33.30 55361.47 88888.00 2007-07-17 08:03:36.500 198 12461.83 33.23 55361.53 88888.00 2007-07-17 08:03:36.625 198 12461.85 33.23 55361.53 88888.00 2007-07-17 08:03:36.750 198 12461.80 33.20 55361.47 88888.00 2007-07-17 08:03:36.875 198 12461.83 33.25 55361.50 88888.00 2007-07-17 08:03:37.000 198 12461.77 33.27 55361.53 88888.00 2007-07-17 08:03:37.125 198 12461.80 33.23 55361.50 88888.00 2007-07-17 08:03:37.250 198 12461.77 33.25 55361.55 88888.00 2007-07-17 08:03:37.375 198 12461.73 33.23 55361.47 88888.00 2007-07-17 08:03:37.500 198 12461.70 33.20 55361.50 88888.00 2007-07-17 08:03:37.625 198 12461.70 33.25 55361.53 88888.00 2007-07-17 08:03:37.750 198 12461.67 33.25 55361.53 88888.00 2007-07-17 08:03:37.875 198 12461.65 33.20 55361.53 88888.00 2007-07-17 08:03:38.000 198 12461.67 33.17 55361.50 88888.00 2007-07-17 08:03:38.125 198 12461.73 33.15 55361.53 88888.00 2007-07-17 08:03:38.250 198 12461.70 33.17 55361.53 88888.00 2007-07-17 08:03:38.375 198 12461.70 33.20 55361.53 88888.00 2007-07-17 08:03:38.500 198 12461.70 33.23 55361.53 88888.00 2007-07-17 08:03:38.625 198 12461.73 33.23 55361.53 88888.00 2007-07-17 08:03:38.750 198 12461.67 33.17 55361.50 88888.00 2007-07-17 08:03:38.875 198 12461.70 33.17 55361.53 88888.00 2007-07-17 08:03:39.000 198 12461.80 33.20 55361.53 88888.00 2007-07-17 08:03:39.125 198 12461.85 33.23 55361.55 88888.00 2007-07-17 08:03:39.250 198 12461.83 33.25 55361.53 88888.00 2007-07-17 08:03:39.375 198 12461.80 33.23 55361.50 88888.00 2007-07-17 08:03:39.500 198 12461.75 33.17 55361.50 88888.00 2007-07-17 08:03:39.625 198 12461.67 33.15 55361.50 88888.00 2007-07-17 08:03:39.750 198 12461.75 33.17 55361.53 88888.00 2007-07-17 08:03:39.875 198 12461.77 33.20 55361.55 88888.00 2007-07-17 08:03:40.000 198 12461.73 33.23 55361.55 88888.00 2007-07-17 08:03:40.125 198 12461.67 33.17 55361.53 88888.00 2007-07-17 08:03:40.250 198 12461.60 33.15 55361.53 88888.00 2007-07-17 08:03:40.375 198 12461.65 33.15 55361.53 88888.00 2007-07-17 08:03:40.500 198 12461.65 33.15 55361.55 88888.00 2007-07-17 08:03:40.625 198 12461.70 33.20 55361.55 88888.00 2007-07-17 08:03:40.750 198 12461.62 33.23 55361.50 88888.00 2007-07-17 08:03:40.875 198 12461.60 33.20 55361.47 88888.00 2007-07-17 08:03:41.000 198 12461.67 33.20 55361.45 88888.00 2007-07-17 08:03:41.125 198 12461.73 33.20 55361.53 88888.00 2007-07-17 08:03:41.250 198 12461.67 33.23 55361.53 88888.00 2007-07-17 08:03:41.375 198 12461.73 33.27 55361.50 88888.00 2007-07-17 08:03:41.500 198 12461.73 33.25 55361.53 88888.00 2007-07-17 08:03:41.625 198 12461.77 33.20 55361.50 88888.00 2007-07-17 08:03:41.750 198 12461.67 33.20 55361.47 88888.00 2007-07-17 08:03:41.875 198 12461.65 33.20 55361.47 88888.00 2007-07-17 08:03:42.000 198 12461.70 33.20 55361.45 88888.00 2007-07-17 08:03:42.125 198 12461.65 33.20 55361.45 88888.00 2007-07-17 08:03:42.250 198 12461.62 33.25 55361.50 88888.00 2007-07-17 08:03:42.375 198 12461.67 33.25 55361.50 88888.00 2007-07-17 08:03:42.500 198 12461.73 33.20 55361.47 88888.00 2007-07-17 08:03:42.625 198 12461.73 33.15 55361.43 88888.00 2007-07-17 08:03:42.750 198 12461.67 33.15 55361.43 88888.00 2007-07-17 08:03:42.875 198 12461.73 33.20 55361.47 88888.00 2007-07-17 08:03:43.000 198 12461.75 33.17 55361.45 88888.00 2007-07-17 08:03:43.125 198 12461.65 33.20 55361.47 88888.00 2007-07-17 08:03:43.250 198 12461.67 33.23 55361.53 88888.00 2007-07-17 08:03:43.375 198 12461.67 33.23 55361.53 88888.00 2007-07-17 08:03:43.500 198 12461.70 33.20 55361.47 88888.00 2007-07-17 08:03:43.625 198 12461.73 33.20 55361.47 88888.00 2007-07-17 08:03:43.750 198 12461.67 33.23 55361.45 88888.00 2007-07-17 08:03:43.875 198 12461.65 33.20 55361.47 88888.00 2007-07-17 08:03:44.000 198 12461.70 33.23 55361.50 88888.00 2007-07-17 08:03:44.125 198 12461.62 33.23 55361.47 88888.00 2007-07-17 08:03:44.250 198 12461.50 33.23 55361.50 88888.00 2007-07-17 08:03:44.375 198 12461.52 33.25 55361.53 88888.00 2007-07-17 08:03:44.500 198 12461.50 33.23 55361.50 88888.00 2007-07-17 08:03:44.625 198 12461.52 33.17 55361.47 88888.00 2007-07-17 08:03:44.750 198 12461.55 33.12 55361.47 88888.00 2007-07-17 08:03:44.875 198 12461.58 33.17 55361.47 88888.00 2007-07-17 08:03:45.000 198 12461.58 33.25 55361.53 88888.00 2007-07-17 08:03:45.125 198 12461.60 33.27 55361.53 88888.00 2007-07-17 08:03:45.250 198 12461.65 33.25 55361.53 88888.00 2007-07-17 08:03:45.375 198 12461.75 33.23 55361.55 88888.00 2007-07-17 08:03:45.500 198 12461.73 33.20 55361.53 88888.00 2007-07-17 08:03:45.625 198 12461.60 33.20 55361.53 88888.00 2007-07-17 08:03:45.750 198 12461.60 33.25 55361.53 88888.00 2007-07-17 08:03:45.875 198 12461.65 33.25 55361.53 88888.00 2007-07-17 08:03:46.000 198 12461.65 33.17 55361.50 88888.00 2007-07-17 08:03:46.125 198 12461.60 33.15 55361.47 88888.00 2007-07-17 08:03:46.250 198 12461.58 33.17 55361.47 88888.00 2007-07-17 08:03:46.375 198 12461.58 33.20 55361.47 88888.00 2007-07-17 08:03:46.500 198 12461.62 33.23 55361.50 88888.00 2007-07-17 08:03:46.625 198 12461.65 33.20 55361.53 88888.00 2007-07-17 08:03:46.750 198 12461.67 33.20 55361.50 88888.00 2007-07-17 08:03:46.875 198 12461.67 33.23 55361.45 88888.00 2007-07-17 08:03:47.000 198 12461.62 33.25 55361.45 88888.00 2007-07-17 08:03:47.125 198 12461.65 33.25 55361.50 88888.00 2007-07-17 08:03:47.250 198 12461.65 33.17 55361.55 88888.00 2007-07-17 08:03:47.375 198 12461.62 33.17 55361.50 88888.00 2007-07-17 08:03:47.500 198 12461.62 33.20 55361.47 88888.00 2007-07-17 08:03:47.625 198 12461.65 33.25 55361.50 88888.00 2007-07-17 08:03:47.750 198 12461.62 33.25 55361.53 88888.00 2007-07-17 08:03:47.875 198 12461.55 33.27 55361.53 88888.00 2007-07-17 08:03:48.000 198 12461.55 33.30 55361.55 88888.00 2007-07-17 08:03:48.125 198 12461.60 33.23 55361.55 88888.00 2007-07-17 08:03:48.250 198 12461.58 33.23 55361.55 88888.00 2007-07-17 08:03:48.375 198 12461.55 33.23 55361.50 88888.00 2007-07-17 08:03:48.500 198 12461.52 33.20 55361.53 88888.00 2007-07-17 08:03:48.625 198 12461.48 33.23 55361.50 88888.00 2007-07-17 08:03:48.750 198 12461.48 33.27 55361.53 88888.00 2007-07-17 08:03:48.875 198 12461.58 33.33 55361.53 88888.00 2007-07-17 08:03:49.000 198 12461.60 33.30 55361.53 88888.00 2007-07-17 08:03:49.125 198 12461.58 33.25 55361.55 88888.00 2007-07-17 08:03:49.250 198 12461.60 33.30 55361.55 88888.00 2007-07-17 08:03:49.375 198 12461.62 33.27 55361.55 88888.00 2007-07-17 08:03:49.500 198 12461.60 33.20 55361.55 88888.00 2007-07-17 08:03:49.625 198 12461.62 33.23 55361.53 88888.00 2007-07-17 08:03:49.750 198 12461.62 33.25 55361.53 88888.00 2007-07-17 08:03:49.875 198 12461.62 33.25 55361.53 88888.00 2007-07-17 08:03:50.000 198 12461.62 33.20 55361.47 88888.00 2007-07-17 08:03:50.125 198 12461.62 33.15 55361.50 88888.00 2007-07-17 08:03:50.250 198 12461.58 33.27 55361.55 88888.00 2007-07-17 08:03:50.375 198 12461.60 33.27 55361.53 88888.00 2007-07-17 08:03:50.500 198 12461.60 33.25 55361.55 88888.00 2007-07-17 08:03:50.625 198 12461.60 33.25 55361.53 88888.00 2007-07-17 08:03:50.750 198 12461.52 33.23 55361.50 88888.00 2007-07-17 08:03:50.875 198 12461.52 33.23 55361.50 88888.00 2007-07-17 08:03:51.000 198 12461.50 33.20 55361.47 88888.00 2007-07-17 08:03:51.125 198 12461.50 33.20 55361.50 88888.00 2007-07-17 08:03:51.250 198 12461.58 33.25 55361.55 88888.00 2007-07-17 08:03:51.375 198 12461.58 33.25 55361.55 88888.00 2007-07-17 08:03:51.500 198 12461.60 33.23 55361.55 88888.00 2007-07-17 08:03:51.625 198 12461.67 33.27 55361.60 88888.00 2007-07-17 08:03:51.750 198 12461.70 33.25 55361.55 88888.00 2007-07-17 08:03:51.875 198 12461.65 33.23 55361.53 88888.00 2007-07-17 08:03:52.000 198 12461.67 33.20 55361.53 88888.00 2007-07-17 08:03:52.125 198 12461.70 33.20 55361.50 88888.00 2007-07-17 08:03:52.250 198 12461.60 33.23 55361.53 88888.00 2007-07-17 08:03:52.375 198 12461.60 33.23 55361.53 88888.00 2007-07-17 08:03:52.500 198 12461.65 33.25 55361.55 88888.00 2007-07-17 08:03:52.625 198 12461.67 33.23 55361.50 88888.00 2007-07-17 08:03:52.750 198 12461.67 33.25 55361.50 88888.00 2007-07-17 08:03:52.875 198 12461.67 33.23 55361.53 88888.00 2007-07-17 08:03:53.000 198 12461.73 33.30 55361.55 88888.00 2007-07-17 08:03:53.125 198 12461.73 33.30 55361.55 88888.00 2007-07-17 08:03:53.250 198 12461.60 33.25 55361.57 88888.00 2007-07-17 08:03:53.375 198 12461.58 33.27 55361.55 88888.00 2007-07-17 08:03:53.500 198 12461.58 33.23 55361.53 88888.00 2007-07-17 08:03:53.625 198 12461.60 33.20 55361.55 88888.00 2007-07-17 08:03:53.750 198 12461.65 33.20 55361.55 88888.00 2007-07-17 08:03:53.875 198 12461.62 33.25 55361.57 88888.00 2007-07-17 08:03:54.000 198 12461.60 33.23 55361.55 88888.00 2007-07-17 08:03:54.125 198 12461.60 33.23 55361.53 88888.00 2007-07-17 08:03:54.250 198 12461.55 33.20 55361.50 88888.00 2007-07-17 08:03:54.375 198 12461.55 33.20 55361.50 88888.00 2007-07-17 08:03:54.500 198 12461.50 33.23 55361.53 88888.00 2007-07-17 08:03:54.625 198 12461.52 33.23 55361.53 88888.00 2007-07-17 08:03:54.750 198 12461.62 33.20 55361.60 88888.00 2007-07-17 08:03:54.875 198 12461.62 33.25 55361.57 88888.00 2007-07-17 08:03:55.000 198 12461.60 33.30 55361.55 88888.00 2007-07-17 08:03:55.125 198 12461.62 33.33 55361.53 88888.00 2007-07-17 08:03:55.250 198 12461.60 33.30 55361.53 88888.00 2007-07-17 08:03:55.375 198 12461.60 33.25 55361.53 88888.00 2007-07-17 08:03:55.500 198 12461.62 33.27 55361.53 88888.00 2007-07-17 08:03:55.625 198 12461.60 33.27 55361.53 88888.00 2007-07-17 08:03:55.750 198 12461.60 33.30 55361.55 88888.00 2007-07-17 08:03:55.875 198 12461.58 33.27 55361.57 88888.00 2007-07-17 08:03:56.000 198 12461.58 33.33 55361.55 88888.00 2007-07-17 08:03:56.125 198 12461.70 33.35 55361.55 88888.00 2007-07-17 08:03:56.250 198 12461.73 33.27 55361.55 88888.00 2007-07-17 08:03:56.375 198 12461.67 33.27 55361.55 88888.00 2007-07-17 08:03:56.500 198 12461.73 33.33 55361.55 88888.00 2007-07-17 08:03:56.625 198 12461.73 33.33 55361.53 88888.00 2007-07-17 08:03:56.750 198 12461.73 33.27 55361.50 88888.00 2007-07-17 08:03:56.875 198 12461.67 33.30 55361.53 88888.00 2007-07-17 08:03:57.000 198 12461.60 33.27 55361.50 88888.00 2007-07-17 08:03:57.125 198 12461.55 33.30 55361.53 88888.00 2007-07-17 08:03:57.250 198 12461.60 33.27 55361.55 88888.00 2007-07-17 08:03:57.375 198 12461.62 33.33 55361.55 88888.00 2007-07-17 08:03:57.500 198 12461.65 33.35 55361.57 88888.00 2007-07-17 08:03:57.625 198 12461.75 33.35 55361.55 88888.00 2007-07-17 08:03:57.750 198 12461.70 33.38 55361.57 88888.00 2007-07-17 08:03:57.875 198 12461.65 33.38 55361.57 88888.00 2007-07-17 08:03:58.000 198 12461.60 33.35 55361.55 88888.00 2007-07-17 08:03:58.125 198 12461.60 33.30 55361.55 88888.00 2007-07-17 08:03:58.250 198 12461.70 33.33 55361.55 88888.00 2007-07-17 08:03:58.375 198 12461.73 33.33 55361.55 88888.00 2007-07-17 08:03:58.500 198 12461.67 33.33 55361.55 88888.00 2007-07-17 08:03:58.625 198 12461.65 33.33 55361.57 88888.00 2007-07-17 08:03:58.750 198 12461.60 33.30 55361.55 88888.00 2007-07-17 08:03:58.875 198 12461.62 33.38 55361.55 88888.00 2007-07-17 08:03:59.000 198 12461.62 33.38 55361.57 88888.00 2007-07-17 08:03:59.125 198 12461.62 33.35 55361.55 88888.00 2007-07-17 08:03:59.250 198 12461.67 33.38 55361.62 88888.00 2007-07-17 08:03:59.375 198 12461.70 33.38 55361.60 88888.00 2007-07-17 08:03:59.500 198 12461.65 33.30 55361.57 88888.00 2007-07-17 08:03:59.625 198 12461.62 33.30 55361.60 88888.00 2007-07-17 08:03:59.750 198 12461.65 33.33 55361.57 88888.00 2007-07-17 08:03:59.875 198 12461.60 33.30 55361.55 88888.00 2007-07-17 08:04:00.000 198 12461.62 33.33 55361.55 88888.00 2007-07-17 08:04:00.125 198 12461.62 33.30 55361.57 88888.00 2007-07-17 08:04:00.250 198 12461.65 33.30 55361.60 88888.00 2007-07-17 08:04:00.375 198 12461.65 33.35 55361.60 88888.00 2007-07-17 08:04:00.500 198 12461.58 33.33 55361.57 88888.00 2007-07-17 08:04:00.625 198 12461.52 33.35 55361.57 88888.00 2007-07-17 08:04:00.750 198 12461.52 33.35 55361.57 88888.00 2007-07-17 08:04:00.875 198 12461.58 33.35 55361.60 88888.00 2007-07-17 08:04:01.000 198 12461.62 33.35 55361.57 88888.00 2007-07-17 08:04:01.125 198 12461.55 33.35 55361.62 88888.00 2007-07-17 08:04:01.250 198 12461.48 33.40 55361.65 88888.00 2007-07-17 08:04:01.375 198 12461.50 33.40 55361.62 88888.00 2007-07-17 08:04:01.500 198 12461.55 33.35 55361.57 88888.00 2007-07-17 08:04:01.625 198 12461.60 33.33 55361.57 88888.00 2007-07-17 08:04:01.750 198 12461.52 33.27 55361.55 88888.00 2007-07-17 08:04:01.875 198 12461.60 33.30 55361.55 88888.00 2007-07-17 08:04:02.000 198 12461.62 33.38 55361.53 88888.00 2007-07-17 08:04:02.125 198 12461.60 33.42 55361.57 88888.00 2007-07-17 08:04:02.250 198 12461.55 33.38 55361.57 88888.00 2007-07-17 08:04:02.375 198 12461.55 33.35 55361.57 88888.00 2007-07-17 08:04:02.500 198 12461.52 33.33 55361.57 88888.00 2007-07-17 08:04:02.625 198 12461.58 33.33 55361.57 88888.00 2007-07-17 08:04:02.750 198 12461.60 33.40 55361.57 88888.00 2007-07-17 08:04:02.875 198 12461.60 33.45 55361.57 88888.00 2007-07-17 08:04:03.000 198 12461.62 33.48 55361.57 88888.00 2007-07-17 08:04:03.125 198 12461.65 33.45 55361.57 88888.00 2007-07-17 08:04:03.250 198 12461.65 33.42 55361.60 88888.00 2007-07-17 08:04:03.375 198 12461.65 33.42 55361.57 88888.00 2007-07-17 08:04:03.500 198 12461.62 33.33 55361.57 88888.00 2007-07-17 08:04:03.625 198 12461.65 33.33 55361.55 88888.00 2007-07-17 08:04:03.750 198 12461.65 33.33 55361.55 88888.00 2007-07-17 08:04:03.875 198 12461.58 33.38 55361.55 88888.00 2007-07-17 08:04:04.000 198 12461.52 33.38 55361.55 88888.00 2007-07-17 08:04:04.125 198 12461.55 33.40 55361.60 88888.00 2007-07-17 08:04:04.250 198 12461.60 33.40 55361.57 88888.00 2007-07-17 08:04:04.375 198 12461.65 33.40 55361.57 88888.00 2007-07-17 08:04:04.500 198 12461.62 33.38 55361.55 88888.00 2007-07-17 08:04:04.625 198 12461.60 33.40 55361.57 88888.00 2007-07-17 08:04:04.750 198 12461.65 33.48 55361.57 88888.00 2007-07-17 08:04:04.875 198 12461.62 33.40 55361.62 88888.00 2007-07-17 08:04:05.000 198 12461.65 33.38 55361.60 88888.00 2007-07-17 08:04:05.125 198 12461.60 33.40 55361.60 88888.00 2007-07-17 08:04:05.250 198 12461.55 33.45 55361.62 88888.00 2007-07-17 08:04:05.375 198 12461.60 33.48 55361.62 88888.00 2007-07-17 08:04:05.500 198 12461.60 33.48 55361.62 88888.00 2007-07-17 08:04:05.625 198 12461.65 33.50 55361.57 88888.00 2007-07-17 08:04:05.750 198 12461.62 33.48 55361.57 88888.00 2007-07-17 08:04:05.875 198 12461.60 33.42 55361.57 88888.00 2007-07-17 08:04:06.000 198 12461.60 33.40 55361.60 88888.00 2007-07-17 08:04:06.125 198 12461.65 33.45 55361.62 88888.00 2007-07-17 08:04:06.250 198 12461.62 33.42 55361.60 88888.00 2007-07-17 08:04:06.375 198 12461.62 33.35 55361.60 88888.00 2007-07-17 08:04:06.500 198 12461.65 33.40 55361.57 88888.00 2007-07-17 08:04:06.625 198 12461.62 33.40 55361.60 88888.00 2007-07-17 08:04:06.750 198 12461.58 33.38 55361.57 88888.00 2007-07-17 08:04:06.875 198 12461.67 33.48 55361.60 88888.00 2007-07-17 08:04:07.000 198 12461.70 33.52 55361.62 88888.00 2007-07-17 08:04:07.125 198 12461.67 33.48 55361.62 88888.00 2007-07-17 08:04:07.250 198 12461.60 33.45 55361.60 88888.00 2007-07-17 08:04:07.375 198 12461.58 33.42 55361.60 88888.00 2007-07-17 08:04:07.500 198 12461.60 33.48 55361.62 88888.00 2007-07-17 08:04:07.625 198 12461.60 33.55 55361.68 88888.00 2007-07-17 08:04:07.750 198 12461.52 33.50 55361.65 88888.00 2007-07-17 08:04:07.875 198 12461.52 33.48 55361.60 88888.00 2007-07-17 08:04:08.000 198 12461.55 33.45 55361.60 88888.00 2007-07-17 08:04:08.125 198 12461.60 33.45 55361.60 88888.00 2007-07-17 08:04:08.250 198 12461.67 33.42 55361.62 88888.00 2007-07-17 08:04:08.375 198 12461.65 33.48 55361.65 88888.00 2007-07-17 08:04:08.500 198 12461.58 33.48 55361.65 88888.00 2007-07-17 08:04:08.625 198 12461.60 33.48 55361.62 88888.00 2007-07-17 08:04:08.750 198 12461.58 33.48 55361.57 88888.00 2007-07-17 08:04:08.875 198 12461.55 33.48 55361.57 88888.00 2007-07-17 08:04:09.000 198 12461.58 33.45 55361.57 88888.00 2007-07-17 08:04:09.125 198 12461.58 33.45 55361.57 88888.00 2007-07-17 08:04:09.250 198 12461.60 33.50 55361.60 88888.00 2007-07-17 08:04:09.375 198 12461.65 33.50 55361.62 88888.00 2007-07-17 08:04:09.500 198 12461.65 33.45 55361.60 88888.00 2007-07-17 08:04:09.625 198 12461.65 33.45 55361.60 88888.00 2007-07-17 08:04:09.750 198 12461.60 33.50 55361.55 88888.00 2007-07-17 08:04:09.875 198 12461.60 33.48 55361.53 88888.00 2007-07-17 08:04:10.000 198 12461.58 33.40 55361.53 88888.00 2007-07-17 08:04:10.125 198 12461.55 33.38 55361.55 88888.00 2007-07-17 08:04:10.250 198 12461.58 33.42 55361.65 88888.00 2007-07-17 08:04:10.375 198 12461.65 33.55 55361.68 88888.00 2007-07-17 08:04:10.500 198 12461.62 33.58 55361.60 88888.00 2007-07-17 08:04:10.625 198 12461.55 33.50 55361.57 88888.00 2007-07-17 08:04:10.750 198 12461.50 33.50 55361.55 88888.00 2007-07-17 08:04:10.875 198 12461.52 33.52 55361.60 88888.00 2007-07-17 08:04:11.000 198 12461.52 33.58 55361.57 88888.00 2007-07-17 08:04:11.125 198 12461.42 33.55 55361.57 88888.00 2007-07-17 08:04:11.250 198 12461.45 33.45 55361.57 88888.00 2007-07-17 08:04:11.375 198 12461.48 33.48 55361.60 88888.00 2007-07-17 08:04:11.500 198 12461.52 33.52 55361.62 88888.00 2007-07-17 08:04:11.625 198 12461.60 33.58 55361.62 88888.00 2007-07-17 08:04:11.750 198 12461.55 33.58 55361.60 88888.00 2007-07-17 08:04:11.875 198 12461.50 33.55 55361.60 88888.00 2007-07-17 08:04:12.000 198 12461.52 33.55 55361.60 88888.00 2007-07-17 08:04:12.125 198 12461.55 33.55 55361.60 88888.00 2007-07-17 08:04:12.250 198 12461.55 33.58 55361.62 88888.00 2007-07-17 08:04:12.375 198 12461.58 33.55 55361.62 88888.00 2007-07-17 08:04:12.500 198 12461.52 33.52 55361.60 88888.00 2007-07-17 08:04:12.625 198 12461.55 33.55 55361.62 88888.00 2007-07-17 08:04:12.750 198 12461.58 33.55 55361.62 88888.00 2007-07-17 08:04:12.875 198 12461.55 33.58 55361.60 88888.00 2007-07-17 08:04:13.000 198 12461.52 33.58 55361.62 88888.00 2007-07-17 08:04:13.125 198 12461.52 33.58 55361.62 88888.00 2007-07-17 08:04:13.250 198 12461.52 33.58 55361.60 88888.00 2007-07-17 08:04:13.375 198 12461.55 33.55 55361.62 88888.00 2007-07-17 08:04:13.500 198 12461.50 33.50 55361.60 88888.00 2007-07-17 08:04:13.625 198 12461.55 33.50 55361.60 88888.00 2007-07-17 08:04:13.750 198 12461.58 33.60 55361.60 88888.00 2007-07-17 08:04:13.875 198 12461.62 33.58 55361.65 88888.00 2007-07-17 08:04:14.000 198 12461.62 33.58 55361.62 88888.00 2007-07-17 08:04:14.125 198 12461.65 33.58 55361.62 88888.00 2007-07-17 08:04:14.250 198 12461.62 33.55 55361.60 88888.00 2007-07-17 08:04:14.375 198 12461.60 33.55 55361.57 88888.00 2007-07-17 08:04:14.500 198 12461.65 33.55 55361.60 88888.00 2007-07-17 08:04:14.625 198 12461.58 33.58 55361.60 88888.00 2007-07-17 08:04:14.750 198 12461.50 33.55 55361.60 88888.00 2007-07-17 08:04:14.875 198 12461.50 33.58 55361.62 88888.00 2007-07-17 08:04:15.000 198 12461.55 33.60 55361.65 88888.00 2007-07-17 08:04:15.125 198 12461.65 33.52 55361.62 88888.00 2007-07-17 08:04:15.250 198 12461.65 33.55 55361.62 88888.00 2007-07-17 08:04:15.375 198 12461.73 33.58 55361.62 88888.00 2007-07-17 08:04:15.500 198 12461.73 33.62 55361.60 88888.00 2007-07-17 08:04:15.625 198 12461.73 33.55 55361.60 88888.00 2007-07-17 08:04:15.750 198 12461.67 33.55 55361.65 88888.00 2007-07-17 08:04:15.875 198 12461.62 33.58 55361.65 88888.00 2007-07-17 08:04:16.000 198 12461.62 33.58 55361.62 88888.00 2007-07-17 08:04:16.125 198 12461.62 33.55 55361.62 88888.00 2007-07-17 08:04:16.250 198 12461.52 33.48 55361.60 88888.00 2007-07-17 08:04:16.375 198 12461.55 33.45 55361.62 88888.00 2007-07-17 08:04:16.500 198 12461.60 33.52 55361.65 88888.00 2007-07-17 08:04:16.625 198 12461.60 33.55 55361.62 88888.00 2007-07-17 08:04:16.750 198 12461.65 33.52 55361.60 88888.00 2007-07-17 08:04:16.875 198 12461.62 33.52 55361.62 88888.00 2007-07-17 08:04:17.000 198 12461.62 33.58 55361.65 88888.00 2007-07-17 08:04:17.125 198 12461.65 33.65 55361.65 88888.00 2007-07-17 08:04:17.250 198 12460.75 34.42 55362.10 88888.00 2007-07-17 08:04:17.375 198 12460.75 34.40 55362.12 88888.00 2007-07-17 08:04:17.500 198 12460.75 34.42 55362.07 88888.00 2007-07-17 08:04:17.625 198 12460.75 34.42 55362.07 88888.00 2007-07-17 08:04:17.750 198 12460.75 34.35 55362.05 88888.00 2007-07-17 08:04:17.875 198 12460.75 34.38 55362.10 88888.00 2007-07-17 08:04:18.000 198 12460.75 34.48 55362.10 88888.00 2007-07-17 08:04:18.125 198 12460.75 34.45 55362.07 88888.00 2007-07-17 08:04:18.250 198 12461.60 33.60 55361.65 88888.00 2007-07-17 08:04:18.375 198 12461.55 33.62 55361.62 88888.00 2007-07-17 08:04:18.500 198 12461.52 33.62 55361.62 88888.00 2007-07-17 08:04:18.625 198 12461.60 33.60 55361.65 88888.00 2007-07-17 08:04:18.750 198 12461.67 33.62 55361.68 88888.00 2007-07-17 08:04:18.875 198 12461.67 33.62 55361.62 88888.00 2007-07-17 08:04:19.000 198 12461.60 33.58 55361.60 88888.00 2007-07-17 08:04:19.125 198 12461.58 33.60 55361.62 88888.00 2007-07-17 08:04:19.250 198 12461.58 33.60 55361.68 88888.00 2007-07-17 08:04:19.375 198 12461.60 33.58 55361.65 88888.00 2007-07-17 08:04:19.500 198 12461.67 33.60 55361.65 88888.00 2007-07-17 08:04:19.625 198 12461.67 33.62 55361.65 88888.00 2007-07-17 08:04:19.750 198 12461.62 33.62 55361.65 88888.00 2007-07-17 08:04:19.875 198 12461.62 33.62 55361.65 88888.00 2007-07-17 08:04:20.000 198 12461.65 33.60 55361.65 88888.00 2007-07-17 08:04:20.125 198 12461.65 33.62 55361.68 88888.00 2007-07-17 08:04:20.250 198 12461.60 33.67 55361.68 88888.00 2007-07-17 08:04:20.375 198 12461.58 33.62 55361.65 88888.00 2007-07-17 08:04:20.500 198 12461.62 33.62 55361.68 88888.00 2007-07-17 08:04:20.625 198 12461.65 33.60 55361.62 88888.00 2007-07-17 08:04:20.750 198 12461.60 33.60 55361.62 88888.00 2007-07-17 08:04:20.875 198 12461.73 33.67 55361.68 88888.00 2007-07-17 08:04:21.000 198 12461.65 33.60 55361.68 88888.00 2007-07-17 08:04:21.125 198 12461.52 33.60 55361.68 88888.00 2007-07-17 08:04:21.250 198 12461.50 33.58 55361.65 88888.00 2007-07-17 08:04:21.375 198 12461.55 33.58 55361.68 88888.00 2007-07-17 08:04:21.500 198 12461.60 33.58 55361.68 88888.00 2007-07-17 08:04:21.625 198 12461.62 33.58 55361.68 88888.00 2007-07-17 08:04:21.750 198 12461.60 33.60 55361.70 88888.00 2007-07-17 08:04:21.875 198 12461.55 33.62 55361.70 88888.00 2007-07-17 08:04:22.000 198 12461.58 33.65 55361.70 88888.00 2007-07-17 08:04:22.125 198 12461.55 33.60 55361.68 88888.00 2007-07-17 08:04:22.250 198 12461.60 33.62 55361.72 88888.00 2007-07-17 08:04:22.375 198 12461.62 33.65 55361.72 88888.00 2007-07-17 08:04:22.500 198 12461.60 33.62 55361.72 88888.00 2007-07-17 08:04:22.625 198 12461.62 33.65 55361.70 88888.00 2007-07-17 08:04:22.750 198 12461.60 33.65 55361.70 88888.00 2007-07-17 08:04:22.875 198 12461.55 33.65 55361.70 88888.00 2007-07-17 08:04:23.000 198 12461.52 33.65 55361.70 88888.00 2007-07-17 08:04:23.125 198 12461.58 33.67 55361.70 88888.00 2007-07-17 08:04:23.250 198 12461.60 33.65 55361.72 88888.00 2007-07-17 08:04:23.375 198 12461.65 33.70 55361.72 88888.00 2007-07-17 08:04:23.500 198 12461.65 33.73 55361.75 88888.00 2007-07-17 08:04:23.625 198 12461.70 33.67 55361.72 88888.00 2007-07-17 08:04:23.750 198 12461.73 33.65 55361.72 88888.00 2007-07-17 08:04:23.875 198 12461.67 33.73 55361.70 88888.00 2007-07-17 08:04:24.000 198 12461.62 33.75 55361.70 88888.00 2007-07-17 08:04:24.125 198 12461.60 33.77 55361.68 88888.00 2007-07-17 08:04:24.250 198 12461.55 33.75 55361.70 88888.00 2007-07-17 08:04:24.375 198 12461.60 33.73 55361.70 88888.00 2007-07-17 08:04:24.500 198 12461.55 33.67 55361.70 88888.00 2007-07-17 08:04:24.625 198 12461.67 33.70 55361.72 88888.00 2007-07-17 08:04:24.750 198 12461.75 33.73 55361.72 88888.00 2007-07-17 08:04:24.875 198 12461.70 33.77 55361.72 88888.00 2007-07-17 08:04:25.000 198 12461.60 33.65 55361.68 88888.00 2007-07-17 08:04:25.125 198 12461.55 33.67 55361.70 88888.00 2007-07-17 08:04:25.250 198 12461.58 33.77 55361.75 88888.00 2007-07-17 08:04:25.375 198 12461.70 33.83 55361.75 88888.00 2007-07-17 08:04:25.500 198 12461.70 33.83 55361.75 88888.00 2007-07-17 08:04:25.625 198 12461.70 33.83 55361.72 88888.00 2007-07-17 08:04:25.750 198 12461.67 33.77 55361.72 88888.00 2007-07-17 08:04:25.875 198 12461.62 33.77 55361.70 88888.00 2007-07-17 08:04:26.000 198 12461.60 33.77 55361.70 88888.00 2007-07-17 08:04:26.125 198 12461.58 33.75 55361.72 88888.00 2007-07-17 08:04:26.250 198 12461.65 33.77 55361.75 88888.00 2007-07-17 08:04:26.375 198 12461.73 33.80 55361.75 88888.00 2007-07-17 08:04:26.500 198 12461.75 33.80 55361.75 88888.00 2007-07-17 08:04:26.625 198 12461.65 33.80 55361.72 88888.00 2007-07-17 08:04:26.750 198 12461.60 33.73 55361.72 88888.00 2007-07-17 08:04:26.875 198 12461.62 33.73 55361.70 88888.00 2007-07-17 08:04:27.000 198 12461.62 33.73 55361.68 88888.00 2007-07-17 08:04:27.125 198 12461.67 33.75 55361.72 88888.00 2007-07-17 08:04:27.250 198 12461.60 33.73 55361.72 88888.00 2007-07-17 08:04:27.375 198 12461.58 33.73 55361.72 88888.00 2007-07-17 08:04:27.500 198 12461.65 33.77 55361.72 88888.00 2007-07-17 08:04:27.625 198 12461.70 33.75 55361.72 88888.00 2007-07-17 08:04:27.750 198 12461.70 33.75 55361.72 88888.00 2007-07-17 08:04:27.875 198 12461.77 33.80 55361.72 88888.00 2007-07-17 08:04:28.000 198 12461.73 33.77 55361.70 88888.00 2007-07-17 08:04:28.125 198 12461.60 33.75 55361.70 88888.00 2007-07-17 08:04:28.250 198 12461.52 33.73 55361.70 88888.00 2007-07-17 08:04:28.375 198 12461.58 33.77 55361.70 88888.00 2007-07-17 08:04:28.500 198 12461.58 33.77 55361.72 88888.00 2007-07-17 08:04:28.625 198 12461.62 33.85 55361.75 88888.00 2007-07-17 08:04:28.750 198 12461.58 33.80 55361.72 88888.00 2007-07-17 08:04:28.875 198 12461.52 33.73 55361.70 88888.00 2007-07-17 08:04:29.000 198 12461.55 33.73 55361.68 88888.00 2007-07-17 08:04:29.125 198 12461.58 33.77 55361.70 88888.00 2007-07-17 08:04:29.250 198 12461.55 33.75 55361.68 88888.00 2007-07-17 08:04:29.375 198 12461.60 33.80 55361.70 88888.00 2007-07-17 08:04:29.500 198 12461.67 33.83 55361.72 88888.00 2007-07-17 08:04:29.625 198 12461.70 33.80 55361.70 88888.00 2007-07-17 08:04:29.750 198 12461.62 33.77 55361.65 88888.00 2007-07-17 08:04:29.875 198 12461.70 33.77 55361.65 88888.00 2007-07-17 08:04:30.000 198 12461.65 33.77 55361.62 88888.00 2007-07-17 08:04:30.125 198 12461.62 33.75 55361.70 88888.00 2007-07-17 08:04:30.250 198 12461.67 33.80 55361.70 88888.00 2007-07-17 08:04:30.375 198 12461.67 33.85 55361.72 88888.00 2007-07-17 08:04:30.500 198 12461.60 33.90 55361.70 88888.00 2007-07-17 08:04:30.625 198 12461.58 33.92 55361.72 88888.00 2007-07-17 08:04:30.750 198 12461.65 33.90 55361.68 88888.00 2007-07-17 08:04:30.875 198 12461.70 33.83 55361.65 88888.00 2007-07-17 08:04:31.000 198 12461.75 33.85 55361.68 88888.00 2007-07-17 08:04:31.125 198 12461.73 33.83 55361.70 88888.00 2007-07-17 08:04:31.250 198 12461.60 33.83 55361.72 88888.00 2007-07-17 08:04:31.375 198 12461.65 33.77 55361.70 88888.00 2007-07-17 08:04:31.500 198 12461.62 33.75 55361.70 88888.00 2007-07-17 08:04:31.625 198 12461.67 33.77 55361.70 88888.00 2007-07-17 08:04:31.750 198 12461.67 33.80 55361.70 88888.00 2007-07-17 08:04:31.875 198 12461.65 33.80 55361.68 88888.00 2007-07-17 08:04:32.000 198 12461.60 33.80 55361.70 88888.00 2007-07-17 08:04:32.125 198 12461.60 33.80 55361.72 88888.00 2007-07-17 08:04:32.250 198 12461.60 33.80 55361.75 88888.00 2007-07-17 08:04:32.375 198 12461.62 33.85 55361.72 88888.00 2007-07-17 08:04:32.500 198 12461.52 33.83 55361.70 88888.00 2007-07-17 08:04:32.625 198 12461.65 33.85 55361.70 88888.00 2007-07-17 08:04:32.750 198 12461.70 33.83 55361.70 88888.00 2007-07-17 08:04:32.875 198 12461.73 33.80 55361.72 88888.00 2007-07-17 08:04:33.000 198 12461.77 33.88 55361.70 88888.00 2007-07-17 08:04:33.125 198 12461.77 33.88 55361.70 88888.00 2007-07-17 08:04:33.250 198 12461.75 33.85 55361.70 88888.00 2007-07-17 08:04:33.375 198 12461.73 33.85 55361.68 88888.00 2007-07-17 08:04:33.500 198 12461.70 33.83 55361.68 88888.00 2007-07-17 08:04:33.625 198 12461.75 33.85 55361.68 88888.00 2007-07-17 08:04:33.750 198 12461.75 33.85 55361.70 88888.00 2007-07-17 08:04:33.875 198 12461.77 33.88 55361.70 88888.00 2007-07-17 08:04:34.000 198 12461.73 33.90 55361.72 88888.00 2007-07-17 08:04:34.125 198 12461.73 33.92 55361.72 88888.00 2007-07-17 08:04:34.250 198 12461.65 33.83 55361.68 88888.00 2007-07-17 08:04:34.375 198 12461.67 33.83 55361.68 88888.00 2007-07-17 08:04:34.500 198 12461.70 33.83 55361.68 88888.00 2007-07-17 08:04:34.625 198 12461.73 33.83 55361.68 88888.00 2007-07-17 08:04:34.750 198 12461.67 33.83 55361.68 88888.00 2007-07-17 08:04:34.875 198 12461.65 33.85 55361.68 88888.00 2007-07-17 08:04:35.000 198 12461.67 33.90 55361.68 88888.00 2007-07-17 08:04:35.125 198 12461.73 33.98 55361.70 88888.00 2007-07-17 08:04:35.250 198 12461.65 33.95 55361.70 88888.00 2007-07-17 08:04:35.375 198 12461.67 33.90 55361.68 88888.00 2007-07-17 08:04:35.500 198 12461.70 33.85 55361.68 88888.00 2007-07-17 08:04:35.625 198 12461.65 33.95 55361.70 88888.00 2007-07-17 08:04:35.750 198 12461.70 33.98 55361.70 88888.00 2007-07-17 08:04:35.875 198 12461.77 33.95 55361.70 88888.00 2007-07-17 08:04:36.000 198 12461.70 33.90 55361.68 88888.00 2007-07-17 08:04:36.125 198 12461.65 33.90 55361.68 88888.00 2007-07-17 08:04:36.250 198 12461.67 33.90 55361.68 88888.00 2007-07-17 08:04:36.375 198 12461.73 33.85 55361.68 88888.00 2007-07-17 08:04:36.500 198 12461.70 33.80 55361.68 88888.00 2007-07-17 08:04:36.625 198 12461.67 33.83 55361.68 88888.00 2007-07-17 08:04:36.750 198 12461.67 33.88 55361.70 88888.00 2007-07-17 08:04:36.875 198 12461.75 33.90 55361.70 88888.00 2007-07-17 08:04:37.000 198 12461.77 33.90 55361.65 88888.00 2007-07-17 08:04:37.125 198 12461.77 33.92 55361.68 88888.00 2007-07-17 08:04:37.250 198 12461.77 33.95 55361.68 88888.00 2007-07-17 08:04:37.375 198 12461.75 33.92 55361.70 88888.00 2007-07-17 08:04:37.500 198 12461.85 33.92 55361.72 88888.00 2007-07-17 08:04:37.625 198 12461.85 33.92 55361.72 88888.00 2007-07-17 08:04:37.750 198 12461.80 33.90 55361.70 88888.00 2007-07-17 08:04:37.875 198 12461.80 33.92 55361.68 88888.00 2007-07-17 08:04:38.000 198 12461.83 33.95 55361.70 88888.00 2007-07-17 08:04:38.125 198 12461.80 34.00 55361.70 88888.00 2007-07-17 08:04:38.250 198 12461.70 33.98 55361.68 88888.00 2007-07-17 08:04:38.375 198 12461.73 33.92 55361.68 88888.00 2007-07-17 08:04:38.500 198 12461.70 33.92 55361.68 88888.00 2007-07-17 08:04:38.625 198 12461.75 33.90 55361.68 88888.00 2007-07-17 08:04:38.750 198 12461.85 33.95 55361.72 88888.00 2007-07-17 08:04:38.875 198 12461.80 33.98 55361.75 88888.00 2007-07-17 08:04:39.000 198 12461.75 33.95 55361.72 88888.00 2007-07-17 08:04:39.125 198 12461.70 33.95 55361.68 88888.00 2007-07-17 08:04:39.250 198 12461.65 33.88 55361.65 88888.00 2007-07-17 08:04:39.375 198 12461.65 33.92 55361.65 88888.00 2007-07-17 08:04:39.500 198 12461.73 33.98 55361.70 88888.00 2007-07-17 08:04:39.625 198 12461.77 33.92 55361.70 88888.00 2007-07-17 08:04:39.750 198 12461.80 33.95 55361.72 88888.00 2007-07-17 08:04:39.875 198 12461.73 33.92 55361.72 88888.00 2007-07-17 08:04:40.000 198 12461.62 33.95 55361.70 88888.00 2007-07-17 08:04:40.125 198 12461.60 33.98 55361.70 88888.00 2007-07-17 08:04:40.250 198 12461.65 33.95 55361.68 88888.00 2007-07-17 08:04:40.375 198 12461.70 33.92 55361.68 88888.00 2007-07-17 08:04:40.500 198 12461.73 33.95 55361.68 88888.00 2007-07-17 08:04:40.625 198 12461.73 33.98 55361.70 88888.00 2007-07-17 08:04:40.750 198 12461.77 34.00 55361.72 88888.00 2007-07-17 08:04:40.875 198 12461.75 33.98 55361.72 88888.00 2007-07-17 08:04:41.000 198 12461.77 33.98 55361.72 88888.00 2007-07-17 08:04:41.125 198 12461.73 33.95 55361.72 88888.00 2007-07-17 08:04:41.250 198 12461.62 33.90 55361.68 88888.00 2007-07-17 08:04:41.375 198 12461.65 34.00 55361.70 88888.00 2007-07-17 08:04:41.500 198 12461.70 34.05 55361.70 88888.00 2007-07-17 08:04:41.625 198 12461.73 34.02 55361.70 88888.00 2007-07-17 08:04:41.750 198 12461.73 34.02 55361.68 88888.00 2007-07-17 08:04:41.875 198 12461.70 34.00 55361.65 88888.00 2007-07-17 08:04:42.000 198 12461.67 34.00 55361.70 88888.00 2007-07-17 08:04:42.125 198 12461.73 33.98 55361.68 88888.00 2007-07-17 08:04:42.250 198 12461.73 33.95 55361.65 88888.00 2007-07-17 08:04:42.375 198 12461.75 33.95 55361.68 88888.00 2007-07-17 08:04:42.500 198 12461.73 33.95 55361.65 88888.00 2007-07-17 08:04:42.625 198 12461.70 33.92 55361.65 88888.00 2007-07-17 08:04:42.750 198 12461.75 33.98 55361.70 88888.00 2007-07-17 08:04:42.875 198 12461.75 34.05 55361.70 88888.00 2007-07-17 08:04:43.000 198 12461.77 34.02 55361.70 88888.00 2007-07-17 08:04:43.125 198 12461.75 33.90 55361.68 88888.00 2007-07-17 08:04:43.250 198 12461.73 33.90 55361.68 88888.00 2007-07-17 08:04:43.375 198 12461.83 34.02 55361.72 88888.00 2007-07-17 08:04:43.500 198 12461.85 34.02 55361.72 88888.00 2007-07-17 08:04:43.625 198 12461.77 34.00 55361.70 88888.00 2007-07-17 08:04:43.750 198 12461.75 33.98 55361.70 88888.00 2007-07-17 08:04:43.875 198 12461.75 34.00 55361.70 88888.00 2007-07-17 08:04:44.000 198 12461.75 34.02 55361.68 88888.00 2007-07-17 08:04:44.125 198 12461.77 34.05 55361.70 88888.00 2007-07-17 08:04:44.250 198 12461.70 34.02 55361.70 88888.00 2007-07-17 08:04:44.375 198 12461.67 34.08 55361.70 88888.00 2007-07-17 08:04:44.500 198 12461.70 34.05 55361.75 88888.00 2007-07-17 08:04:44.625 198 12461.70 34.02 55361.72 88888.00 2007-07-17 08:04:44.750 198 12461.73 34.08 55361.75 88888.00 2007-07-17 08:04:44.875 198 12461.77 34.10 55361.78 88888.00 2007-07-17 08:04:45.000 198 12461.80 34.02 55361.78 88888.00 2007-07-17 08:04:45.125 198 12461.85 34.00 55361.75 88888.00 2007-07-17 08:04:45.250 198 12461.80 34.00 55361.70 88888.00 2007-07-17 08:04:45.375 198 12461.77 34.00 55361.70 88888.00 2007-07-17 08:04:45.500 198 12461.83 34.02 55361.72 88888.00 2007-07-17 08:04:45.625 198 12461.75 33.95 55361.70 88888.00 2007-07-17 08:04:45.750 198 12461.75 34.02 55361.72 88888.00 2007-07-17 08:04:45.875 198 12461.80 34.10 55361.75 88888.00 2007-07-17 08:04:46.000 198 12461.83 34.12 55361.78 88888.00 2007-07-17 08:04:46.125 198 12461.75 34.08 55361.75 88888.00 2007-07-17 08:04:46.250 198 12461.70 34.05 55361.75 88888.00 2007-07-17 08:04:46.375 198 12461.75 34.10 55361.78 88888.00 2007-07-17 08:04:46.500 198 12461.70 34.10 55361.78 88888.00 2007-07-17 08:04:46.625 198 12461.62 34.08 55361.72 88888.00 2007-07-17 08:04:46.750 198 12461.67 34.05 55361.72 88888.00 2007-07-17 08:04:46.875 198 12461.73 34.08 55361.75 88888.00 2007-07-17 08:04:47.000 198 12461.67 34.05 55361.75 88888.00 2007-07-17 08:04:47.125 198 12461.70 34.12 55361.75 88888.00 2007-07-17 08:04:47.250 198 12461.73 34.05 55361.75 88888.00 2007-07-17 08:04:47.375 198 12461.70 34.02 55361.75 88888.00 2007-07-17 08:04:47.500 198 12461.65 34.08 55361.75 88888.00 2007-07-17 08:04:47.625 198 12461.70 34.15 55361.80 88888.00 2007-07-17 08:04:47.750 198 12461.70 34.12 55361.78 88888.00 2007-07-17 08:04:47.875 198 12461.73 34.08 55361.78 88888.00 2007-07-17 08:04:48.000 198 12461.73 34.08 55361.75 88888.00 2007-07-17 08:04:48.125 198 12461.67 34.10 55361.75 88888.00 2007-07-17 08:04:48.250 198 12461.62 34.08 55361.78 88888.00 2007-07-17 08:04:48.375 198 12461.73 34.10 55361.78 88888.00 2007-07-17 08:04:48.500 198 12461.77 34.15 55361.82 88888.00 2007-07-17 08:04:48.625 198 12461.77 34.12 55361.80 88888.00 2007-07-17 08:04:48.750 198 12461.73 34.10 55361.80 88888.00 2007-07-17 08:04:48.875 198 12461.73 34.10 55361.78 88888.00 2007-07-17 08:04:49.000 198 12461.75 34.05 55361.75 88888.00 2007-07-17 08:04:49.125 198 12461.75 34.05 55361.80 88888.00 2007-07-17 08:04:49.250 198 12461.77 34.05 55361.78 88888.00 2007-07-17 08:04:49.375 198 12461.77 34.12 55361.75 88888.00 2007-07-17 08:04:49.500 198 12461.80 34.15 55361.78 88888.00 2007-07-17 08:04:49.625 198 12461.73 34.12 55361.80 88888.00 2007-07-17 08:04:49.750 198 12461.80 34.12 55361.80 88888.00 2007-07-17 08:04:49.875 198 12461.73 34.10 55361.75 88888.00 2007-07-17 08:04:50.000 198 12461.75 34.08 55361.72 88888.00 2007-07-17 08:04:50.125 198 12461.88 34.15 55361.78 88888.00 2007-07-17 08:04:50.250 198 12461.88 34.12 55361.80 88888.00 2007-07-17 08:04:50.375 198 12461.85 34.12 55361.78 88888.00 2007-07-17 08:04:50.500 198 12461.80 34.10 55361.80 88888.00 2007-07-17 08:04:50.625 198 12461.73 34.05 55361.80 88888.00 2007-07-17 08:04:50.750 198 12461.67 34.08 55361.78 88888.00 2007-07-17 08:04:50.875 198 12461.75 34.12 55361.78 88888.00 2007-07-17 08:04:51.000 198 12461.80 34.17 55361.78 88888.00 2007-07-17 08:04:51.125 198 12461.77 34.17 55361.80 88888.00 2007-07-17 08:04:51.250 198 12461.77 34.15 55361.85 88888.00 2007-07-17 08:04:51.375 198 12461.85 34.12 55361.80 88888.00 2007-07-17 08:04:51.500 198 12461.80 34.10 55361.78 88888.00 2007-07-17 08:04:51.625 198 12461.83 34.12 55361.75 88888.00 2007-07-17 08:04:51.750 198 12461.88 34.15 55361.80 88888.00 2007-07-17 08:04:51.875 198 12461.83 34.15 55361.80 88888.00 2007-07-17 08:04:52.000 198 12461.83 34.12 55361.78 88888.00 2007-07-17 08:04:52.125 198 12461.77 34.17 55361.78 88888.00 2007-07-17 08:04:52.250 198 12461.77 34.12 55361.78 88888.00 2007-07-17 08:04:52.375 198 12461.73 34.10 55361.72 88888.00 2007-07-17 08:04:52.500 198 12461.73 34.10 55361.78 88888.00 2007-07-17 08:04:52.625 198 12461.83 34.10 55361.78 88888.00 2007-07-17 08:04:52.750 198 12461.90 34.10 55361.78 88888.00 2007-07-17 08:04:52.875 198 12461.85 34.08 55361.72 88888.00 2007-07-17 08:04:53.000 198 12461.77 34.10 55361.68 88888.00 2007-07-17 08:04:53.125 198 12461.75 34.17 55361.72 88888.00 2007-07-17 08:04:53.250 198 12461.73 34.17 55361.72 88888.00 2007-07-17 08:04:53.375 198 12461.73 34.17 55361.75 88888.00 2007-07-17 08:04:53.500 198 12461.80 34.17 55361.72 88888.00 2007-07-17 08:04:53.625 198 12461.83 34.17 55361.70 88888.00 2007-07-17 08:04:53.750 198 12461.83 34.12 55361.72 88888.00 2007-07-17 08:04:53.875 198 12461.85 34.15 55361.75 88888.00 2007-07-17 08:04:54.000 198 12461.83 34.15 55361.78 88888.00 2007-07-17 08:04:54.125 198 12461.85 34.20 55361.75 88888.00 2007-07-17 08:04:54.250 198 12461.80 34.23 55361.78 88888.00 2007-07-17 08:04:54.375 198 12461.80 34.25 55361.78 88888.00 2007-07-17 08:04:54.500 198 12461.80 34.20 55361.80 88888.00 2007-07-17 08:04:54.625 198 12461.88 34.15 55361.80 88888.00 2007-07-17 08:04:54.750 198 12461.85 34.15 55361.80 88888.00 2007-07-17 08:04:54.875 198 12461.88 34.20 55361.78 88888.00 2007-07-17 08:04:55.000 198 12461.85 34.15 55361.80 88888.00 2007-07-17 08:04:55.125 198 12461.90 34.17 55361.80 88888.00 2007-07-17 08:04:55.250 198 12461.92 34.20 55361.82 88888.00 2007-07-17 08:04:55.375 198 12461.90 34.23 55361.78 88888.00 2007-07-17 08:04:55.500 198 12461.85 34.20 55361.78 88888.00 2007-07-17 08:04:55.625 198 12461.80 34.25 55361.82 88888.00 2007-07-17 08:04:55.750 198 12461.77 34.23 55361.88 88888.00 2007-07-17 08:04:55.875 198 12461.80 34.20 55361.85 88888.00 2007-07-17 08:04:56.000 198 12461.80 34.20 55361.85 88888.00 2007-07-17 08:04:56.125 198 12461.80 34.17 55361.85 88888.00 2007-07-17 08:04:56.250 198 12461.77 34.15 55361.80 88888.00 2007-07-17 08:04:56.375 198 12461.75 34.15 55361.78 88888.00 2007-07-17 08:04:56.500 198 12461.83 34.23 55361.82 88888.00 2007-07-17 08:04:56.625 198 12461.92 34.27 55361.82 88888.00 2007-07-17 08:04:56.750 198 12461.92 34.25 55361.80 88888.00 2007-07-17 08:04:56.875 198 12461.85 34.17 55361.80 88888.00 2007-07-17 08:04:57.000 198 12461.85 34.15 55361.80 88888.00 2007-07-17 08:04:57.125 198 12461.85 34.23 55361.82 88888.00 2007-07-17 08:04:57.250 198 12461.88 34.23 55361.80 88888.00 2007-07-17 08:04:57.375 198 12461.90 34.23 55361.80 88888.00 2007-07-17 08:04:57.500 198 12461.77 34.20 55361.78 88888.00 2007-07-17 08:04:57.625 198 12461.70 34.15 55361.75 88888.00 2007-07-17 08:04:57.750 198 12461.75 34.17 55361.75 88888.00 2007-07-17 08:04:57.875 198 12461.83 34.23 55361.78 88888.00 2007-07-17 08:04:58.000 198 12461.98 34.23 55361.72 88888.00 2007-07-17 08:04:58.125 198 12462.02 34.20 55361.75 88888.00 2007-07-17 08:04:58.250 198 12461.95 34.17 55361.78 88888.00 2007-07-17 08:04:58.375 198 12461.90 34.20 55361.78 88888.00 2007-07-17 08:04:58.500 198 12461.83 34.23 55361.75 88888.00 2007-07-17 08:04:58.625 198 12461.88 34.25 55361.80 88888.00 2007-07-17 08:04:58.750 198 12461.92 34.27 55361.82 88888.00 2007-07-17 08:04:58.875 198 12461.95 34.30 55361.82 88888.00 2007-07-17 08:04:59.000 198 12461.92 34.27 55361.80 88888.00 2007-07-17 08:04:59.125 198 12461.95 34.25 55361.80 88888.00 2007-07-17 08:04:59.250 198 12461.85 34.23 55361.80 88888.00 2007-07-17 08:04:59.375 198 12461.85 34.23 55361.80 88888.00 2007-07-17 08:04:59.500 198 12461.77 34.20 55361.78 88888.00 2007-07-17 08:04:59.625 198 12461.77 34.15 55361.78 88888.00 2007-07-17 08:04:59.750 198 12461.75 34.15 55361.78 88888.00 2007-07-17 08:04:59.875 198 12461.80 34.17 55361.80 88888.00 2007-07-17 08:05:00.000 198 12461.85 34.27 55361.82 88888.00 2007-07-17 08:05:00.125 198 12461.88 34.30 55361.85 88888.00 2007-07-17 08:05:00.250 198 12461.85 34.30 55361.85 88888.00 2007-07-17 08:05:00.375 198 12461.83 34.30 55361.80 88888.00 2007-07-17 08:05:00.500 198 12461.80 34.27 55361.80 88888.00 2007-07-17 08:05:00.625 198 12461.80 34.30 55361.80 88888.00 2007-07-17 08:05:00.750 198 12461.80 34.27 55361.78 88888.00 2007-07-17 08:05:00.875 198 12461.75 34.27 55361.78 88888.00 2007-07-17 08:05:01.000 198 12461.77 34.25 55361.75 88888.00 2007-07-17 08:05:01.125 198 12461.80 34.27 55361.78 88888.00 2007-07-17 08:05:01.250 198 12461.83 34.25 55361.80 88888.00 2007-07-17 08:05:01.375 198 12461.80 34.30 55361.80 88888.00 2007-07-17 08:05:01.500 198 12461.80 34.33 55361.80 88888.00 2007-07-17 08:05:01.625 198 12461.80 34.30 55361.78 88888.00 2007-07-17 08:05:01.750 198 12461.80 34.25 55361.80 88888.00 2007-07-17 08:05:01.875 198 12461.80 34.23 55361.82 88888.00 2007-07-17 08:05:02.000 198 12461.83 34.20 55361.80 88888.00 2007-07-17 08:05:02.125 198 12461.83 34.23 55361.82 88888.00 2007-07-17 08:05:02.250 198 12461.83 34.33 55361.82 88888.00 2007-07-17 08:05:02.375 198 12461.95 34.33 55361.80 88888.00 2007-07-17 08:05:02.500 198 12461.85 34.23 55361.75 88888.00 2007-07-17 08:05:02.625 198 12461.83 34.23 55361.78 88888.00 2007-07-17 08:05:02.750 198 12461.85 34.30 55361.80 88888.00 2007-07-17 08:05:02.875 198 12461.80 34.30 55361.80 88888.00 2007-07-17 08:05:03.000 198 12461.77 34.25 55361.82 88888.00 2007-07-17 08:05:03.125 198 12461.83 34.27 55361.85 88888.00 2007-07-17 08:05:03.250 198 12461.75 34.33 55361.85 88888.00 2007-07-17 08:05:03.375 198 12461.77 34.35 55361.85 88888.00 2007-07-17 08:05:03.500 198 12461.80 34.33 55361.80 88888.00 2007-07-17 08:05:03.625 198 12461.80 34.30 55361.80 88888.00 2007-07-17 08:05:03.750 198 12461.77 34.27 55361.82 88888.00 2007-07-17 08:05:03.875 198 12461.77 34.30 55361.85 88888.00 2007-07-17 08:05:04.000 198 12461.80 34.30 55361.82 88888.00 2007-07-17 08:05:04.125 198 12461.83 34.30 55361.82 88888.00 2007-07-17 08:05:04.250 198 12461.80 34.30 55361.82 88888.00 2007-07-17 08:05:04.375 198 12461.83 34.33 55361.80 88888.00 2007-07-17 08:05:04.500 198 12461.85 34.33 55361.80 88888.00 2007-07-17 08:05:04.625 198 12461.85 34.30 55361.80 88888.00 2007-07-17 08:05:04.750 198 12461.88 34.33 55361.80 88888.00 2007-07-17 08:05:04.875 198 12461.80 34.35 55361.85 88888.00 2007-07-17 08:05:05.000 198 12461.83 34.35 55361.85 88888.00 2007-07-17 08:05:05.125 198 12461.83 34.30 55361.85 88888.00 2007-07-17 08:05:05.250 198 12461.83 34.33 55361.90 88888.00 2007-07-17 08:05:05.375 198 12461.90 34.35 55361.90 88888.00 2007-07-17 08:05:05.500 198 12461.85 34.40 55361.90 88888.00 2007-07-17 08:05:05.625 198 12461.77 34.38 55361.85 88888.00 2007-07-17 08:05:05.750 198 12461.77 34.30 55361.88 88888.00 2007-07-17 08:05:05.875 198 12461.77 34.35 55361.88 88888.00 2007-07-17 08:05:06.000 198 12461.83 34.35 55361.88 88888.00 2007-07-17 08:05:06.125 198 12461.90 34.35 55361.88 88888.00 2007-07-17 08:05:06.250 198 12461.80 34.33 55361.85 88888.00 2007-07-17 08:05:06.375 198 12461.77 34.35 55361.88 88888.00 2007-07-17 08:05:06.500 198 12461.85 34.38 55361.88 88888.00 2007-07-17 08:05:06.625 198 12461.90 34.35 55361.85 88888.00 2007-07-17 08:05:06.750 198 12461.92 34.33 55361.82 88888.00 2007-07-17 08:05:06.875 198 12461.90 34.30 55361.82 88888.00 2007-07-17 08:05:07.000 198 12461.88 34.30 55361.82 88888.00 2007-07-17 08:05:07.125 198 12461.88 34.33 55361.85 88888.00 2007-07-17 08:05:07.250 198 12461.90 34.35 55361.85 88888.00 2007-07-17 08:05:07.375 198 12461.88 34.35 55361.82 88888.00 2007-07-17 08:05:07.500 198 12461.88 34.35 55361.82 88888.00 2007-07-17 08:05:07.625 198 12461.92 34.40 55361.82 88888.00 2007-07-17 08:05:07.750 198 12461.95 34.42 55361.85 88888.00 2007-07-17 08:05:07.875 198 12461.88 34.42 55361.85 88888.00 2007-07-17 08:05:08.000 198 12461.85 34.38 55361.82 88888.00 2007-07-17 08:05:08.125 198 12461.77 34.33 55361.82 88888.00 2007-07-17 08:05:08.250 198 12461.67 34.30 55361.80 88888.00 2007-07-17 08:05:08.375 198 12461.77 34.27 55361.80 88888.00 2007-07-17 08:05:08.500 198 12461.83 34.30 55361.80 88888.00 2007-07-17 08:05:08.625 198 12461.77 34.35 55361.80 88888.00 2007-07-17 08:05:08.750 198 12461.77 34.40 55361.80 88888.00 2007-07-17 08:05:08.875 198 12461.75 34.40 55361.80 88888.00 2007-07-17 08:05:09.000 198 12461.73 34.35 55361.78 88888.00 2007-07-17 08:05:09.125 198 12461.77 34.33 55361.82 88888.00 2007-07-17 08:05:09.250 198 12461.73 34.35 55361.80 88888.00 2007-07-17 08:05:09.375 198 12461.65 34.38 55361.78 88888.00 2007-07-17 08:05:09.500 198 12461.67 34.40 55361.82 88888.00 2007-07-17 08:05:09.625 198 12461.70 34.40 55361.88 88888.00 2007-07-17 08:05:09.750 198 12461.75 34.40 55361.85 88888.00 2007-07-17 08:05:09.875 198 12461.75 34.38 55361.80 88888.00 2007-07-17 08:05:10.000 198 12461.73 34.38 55361.80 88888.00 2007-07-17 08:05:10.125 198 12461.77 34.35 55361.82 88888.00 2007-07-17 08:05:10.250 198 12461.83 34.40 55361.85 88888.00 2007-07-17 08:05:10.375 198 12461.83 34.42 55361.85 88888.00 2007-07-17 08:05:10.500 198 12461.88 34.52 55361.88 88888.00 2007-07-17 08:05:10.625 198 12461.83 34.48 55361.85 88888.00 2007-07-17 08:05:10.750 198 12461.83 34.42 55361.82 88888.00 2007-07-17 08:05:10.875 198 12461.75 34.42 55361.80 88888.00 2007-07-17 08:05:11.000 198 12461.75 34.45 55361.80 88888.00 2007-07-17 08:05:11.125 198 12461.80 34.45 55361.85 88888.00 2007-07-17 08:05:11.250 198 12461.83 34.40 55361.85 88888.00 2007-07-17 08:05:11.375 198 12461.80 34.35 55361.78 88888.00 2007-07-17 08:05:11.500 198 12461.80 34.38 55361.78 88888.00 2007-07-17 08:05:11.625 198 12461.88 34.48 55361.80 88888.00 2007-07-17 08:05:11.750 198 12461.88 34.48 55361.85 88888.00 2007-07-17 08:05:11.875 198 12461.83 34.42 55361.85 88888.00 2007-07-17 08:05:12.000 198 12461.83 34.40 55361.85 88888.00 2007-07-17 08:05:12.125 198 12461.85 34.40 55361.82 88888.00 2007-07-17 08:05:12.250 198 12461.80 34.42 55361.82 88888.00 2007-07-17 08:05:12.375 198 12461.80 34.45 55361.82 88888.00 2007-07-17 08:05:12.500 198 12461.83 34.40 55361.80 88888.00 2007-07-17 08:05:12.625 198 12461.85 34.38 55361.80 88888.00 2007-07-17 08:05:12.750 198 12461.85 34.45 55361.82 88888.00 2007-07-17 08:05:12.875 198 12461.88 34.45 55361.85 88888.00 2007-07-17 08:05:13.000 198 12461.85 34.48 55361.82 88888.00 2007-07-17 08:05:13.125 198 12461.83 34.45 55361.82 88888.00 2007-07-17 08:05:13.250 198 12461.80 34.40 55361.82 88888.00 2007-07-17 08:05:13.375 198 12461.85 34.42 55361.85 88888.00 2007-07-17 08:05:13.500 198 12461.80 34.45 55361.85 88888.00 2007-07-17 08:05:13.625 198 12461.80 34.40 55361.82 88888.00 2007-07-17 08:05:13.750 198 12461.77 34.38 55361.82 88888.00 2007-07-17 08:05:13.875 198 12461.80 34.42 55361.90 88888.00 2007-07-17 08:05:14.000 198 12461.88 34.42 55361.88 88888.00 2007-07-17 08:05:14.125 198 12461.85 34.42 55361.82 88888.00 2007-07-17 08:05:14.250 198 12461.85 34.42 55361.88 88888.00 2007-07-17 08:05:14.375 198 12461.88 34.45 55361.88 88888.00 2007-07-17 08:05:14.500 198 12461.88 34.45 55361.88 88888.00 2007-07-17 08:05:14.625 198 12461.90 34.48 55361.88 88888.00 2007-07-17 08:05:14.750 198 12461.83 34.45 55361.88 88888.00 2007-07-17 08:05:14.875 198 12461.90 34.50 55361.88 88888.00 2007-07-17 08:05:15.000 198 12461.95 34.48 55361.82 88888.00 2007-07-17 08:05:15.125 198 12461.88 34.42 55361.85 88888.00 2007-07-17 08:05:15.250 198 12461.83 34.42 55361.88 88888.00 2007-07-17 08:05:15.375 198 12461.85 34.45 55361.90 88888.00 2007-07-17 08:05:15.500 198 12461.77 34.42 55361.88 88888.00 2007-07-17 08:05:15.625 198 12461.80 34.42 55361.88 88888.00 2007-07-17 08:05:15.750 198 12461.92 34.50 55361.88 88888.00 2007-07-17 08:05:15.875 198 12461.92 34.52 55361.90 88888.00 2007-07-17 08:05:16.000 198 12461.88 34.50 55361.90 88888.00 2007-07-17 08:05:16.125 198 12461.83 34.50 55361.90 88888.00 2007-07-17 08:05:16.250 198 12461.77 34.42 55361.85 88888.00 2007-07-17 08:05:16.375 198 12461.80 34.45 55361.85 88888.00 2007-07-17 08:05:16.500 198 12461.77 34.45 55361.85 88888.00 2007-07-17 08:05:16.625 198 12461.80 34.48 55361.88 88888.00 2007-07-17 08:05:16.750 198 12461.83 34.48 55361.90 88888.00 2007-07-17 08:05:16.875 198 12461.80 34.50 55361.90 88888.00 2007-07-17 08:05:17.000 198 12461.80 34.52 55361.88 88888.00 2007-07-17 08:05:17.125 198 12461.83 34.48 55361.88 88888.00 2007-07-17 08:05:17.250 198 12461.83 34.48 55361.85 88888.00 2007-07-17 08:05:17.375 198 12461.85 34.48 55361.85 88888.00 2007-07-17 08:05:17.500 198 12461.88 34.50 55361.88 88888.00 2007-07-17 08:05:17.625 198 12461.90 34.52 55361.88 88888.00 2007-07-17 08:05:17.750 198 12461.88 34.52 55361.88 88888.00 2007-07-17 08:05:17.875 198 12461.90 34.52 55361.88 88888.00 2007-07-17 08:05:18.000 198 12461.92 34.50 55361.88 88888.00 2007-07-17 08:05:18.125 198 12461.98 34.52 55361.88 88888.00 2007-07-17 08:05:18.250 198 12461.88 34.50 55361.88 88888.00 2007-07-17 08:05:18.375 198 12461.92 34.50 55361.88 88888.00 2007-07-17 08:05:18.500 198 12461.90 34.50 55361.85 88888.00 2007-07-17 08:05:18.625 198 12461.88 34.48 55361.85 88888.00 2007-07-17 08:05:18.750 198 12461.92 34.48 55361.88 88888.00 2007-07-17 08:05:18.875 198 12461.90 34.50 55361.88 88888.00 2007-07-17 08:05:19.000 198 12461.90 34.48 55361.85 88888.00 2007-07-17 08:05:19.125 198 12462.00 34.52 55361.88 88888.00 2007-07-17 08:05:19.250 198 12461.95 34.52 55361.88 88888.00 2007-07-17 08:05:19.375 198 12461.92 34.50 55361.85 88888.00 2007-07-17 08:05:19.500 198 12461.88 34.45 55361.85 88888.00 2007-07-17 08:05:19.625 198 12461.88 34.50 55361.85 88888.00 2007-07-17 08:05:19.750 198 12461.92 34.50 55361.88 88888.00 2007-07-17 08:05:19.875 198 12462.00 34.58 55361.85 88888.00 2007-07-17 08:05:20.000 198 12461.98 34.52 55361.85 88888.00 2007-07-17 08:05:20.125 198 12462.00 34.48 55361.90 88888.00 2007-07-17 08:05:20.250 198 12461.95 34.50 55361.85 88888.00 2007-07-17 08:05:20.375 198 12461.90 34.50 55361.82 88888.00 2007-07-17 08:05:20.500 198 12461.92 34.50 55361.82 88888.00 2007-07-17 08:05:20.625 198 12461.95 34.50 55361.88 88888.00 2007-07-17 08:05:20.750 198 12461.95 34.48 55361.85 88888.00 2007-07-17 08:05:20.875 198 12461.98 34.52 55361.85 88888.00 2007-07-17 08:05:21.000 198 12461.95 34.52 55361.85 88888.00 2007-07-17 08:05:21.125 198 12461.95 34.52 55361.90 88888.00 2007-07-17 08:05:21.250 198 12462.00 34.58 55361.93 88888.00 2007-07-17 08:05:21.375 198 12462.00 34.62 55361.93 88888.00 2007-07-17 08:05:21.500 198 12461.95 34.62 55361.90 88888.00 2007-07-17 08:05:21.625 198 12461.92 34.52 55361.85 88888.00 2007-07-17 08:05:21.750 198 12461.92 34.50 55361.90 88888.00 2007-07-17 08:05:21.875 198 12461.90 34.55 55361.90 88888.00 2007-07-17 08:05:22.000 198 12461.88 34.48 55361.88 88888.00 2007-07-17 08:05:22.125 198 12461.92 34.45 55361.90 88888.00 2007-07-17 08:05:22.250 198 12461.92 34.45 55361.90 88888.00 2007-07-17 08:05:22.375 198 12461.95 34.50 55361.90 88888.00 2007-07-17 08:05:22.500 198 12461.98 34.55 55361.90 88888.00 2007-07-17 08:05:22.625 198 12461.98 34.58 55361.95 88888.00 2007-07-17 08:05:22.750 198 12461.98 34.58 55361.97 88888.00 2007-07-17 08:05:22.875 198 12462.02 34.58 55361.95 88888.00 2007-07-17 08:05:23.000 198 12462.02 34.58 55361.93 88888.00 2007-07-17 08:05:23.125 198 12461.98 34.58 55361.93 88888.00 2007-07-17 08:05:23.250 198 12461.98 34.55 55361.93 88888.00 2007-07-17 08:05:23.375 198 12462.00 34.55 55361.90 88888.00 2007-07-17 08:05:23.500 198 12462.00 34.50 55361.93 88888.00 2007-07-17 08:05:23.625 198 12462.05 34.55 55361.93 88888.00 2007-07-17 08:05:23.750 198 12462.05 34.52 55361.90 88888.00 2007-07-17 08:05:23.875 198 12462.02 34.55 55361.90 88888.00 2007-07-17 08:05:24.000 198 12462.10 34.55 55361.85 88888.00 2007-07-17 08:05:24.125 198 12462.02 34.52 55361.88 88888.00 2007-07-17 08:05:24.250 198 12461.98 34.55 55361.88 88888.00 2007-07-17 08:05:24.375 198 12462.02 34.52 55361.88 88888.00 2007-07-17 08:05:24.500 198 12461.98 34.50 55361.88 88888.00 2007-07-17 08:05:24.625 198 12462.00 34.50 55361.88 88888.00 2007-07-17 08:05:24.750 198 12462.02 34.52 55361.88 88888.00 2007-07-17 08:05:24.875 198 12462.02 34.55 55361.88 88888.00 2007-07-17 08:05:25.000 198 12462.02 34.55 55361.90 88888.00 2007-07-17 08:05:25.125 198 12462.05 34.60 55361.93 88888.00 2007-07-17 08:05:25.250 198 12462.08 34.60 55361.95 88888.00 2007-07-17 08:05:25.375 198 12462.17 34.60 55361.95 88888.00 2007-07-17 08:05:25.500 198 12462.10 34.58 55361.95 88888.00 2007-07-17 08:05:25.625 198 12462.08 34.55 55361.93 88888.00 2007-07-17 08:05:25.750 198 12462.08 34.55 55361.93 88888.00 2007-07-17 08:05:25.875 198 12462.08 34.55 55361.90 88888.00 2007-07-17 08:05:26.000 198 12462.08 34.48 55361.85 88888.00 2007-07-17 08:05:26.125 198 12462.08 34.50 55361.82 88888.00 2007-07-17 08:05:26.250 198 12462.05 34.52 55361.88 88888.00 2007-07-17 08:05:26.375 198 12462.10 34.52 55361.88 88888.00 2007-07-17 08:05:26.500 198 12462.08 34.50 55361.90 88888.00 2007-07-17 08:05:26.625 198 12462.08 34.60 55361.90 88888.00 2007-07-17 08:05:26.750 198 12462.15 34.62 55361.95 88888.00 2007-07-17 08:05:26.875 198 12462.17 34.60 55361.93 88888.00 2007-07-17 08:05:27.000 198 12462.20 34.52 55361.93 88888.00 2007-07-17 08:05:27.125 198 12462.12 34.55 55361.95 88888.00 2007-07-17 08:05:27.250 198 12462.10 34.58 55361.93 88888.00 2007-07-17 08:05:27.375 198 12462.17 34.58 55361.88 88888.00 2007-07-17 08:05:27.500 198 12462.23 34.60 55361.90 88888.00 2007-07-17 08:05:27.625 198 12462.12 34.55 55361.88 88888.00 2007-07-17 08:05:27.750 198 12462.10 34.58 55361.88 88888.00 2007-07-17 08:05:27.875 198 12462.12 34.62 55361.90 88888.00 2007-07-17 08:05:28.000 198 12462.12 34.65 55361.93 88888.00 2007-07-17 08:05:28.125 198 12462.08 34.65 55361.90 88888.00 2007-07-17 08:05:28.250 198 12462.10 34.62 55361.93 88888.00 2007-07-17 08:05:28.375 198 12462.12 34.65 55361.93 88888.00 2007-07-17 08:05:28.500 198 12462.05 34.58 55361.90 88888.00 2007-07-17 08:05:28.625 198 12462.05 34.58 55361.90 88888.00 2007-07-17 08:05:28.750 198 12462.12 34.58 55361.93 88888.00 2007-07-17 08:05:28.875 198 12462.12 34.60 55361.88 88888.00 2007-07-17 08:05:29.000 198 12462.12 34.60 55361.88 88888.00 2007-07-17 08:05:29.125 198 12462.08 34.60 55361.90 88888.00 2007-07-17 08:05:29.250 198 12462.10 34.58 55361.95 88888.00 2007-07-17 08:05:29.375 198 12462.15 34.62 55361.95 88888.00 2007-07-17 08:05:29.500 198 12462.10 34.65 55361.93 88888.00 2007-07-17 08:05:29.625 198 12461.98 34.62 55361.90 88888.00 2007-07-17 08:05:29.750 198 12461.98 34.60 55361.88 88888.00 2007-07-17 08:05:29.875 198 12462.05 34.65 55361.93 88888.00 2007-07-17 08:05:30.000 198 12462.08 34.67 55361.93 88888.00 2007-07-17 08:05:30.125 198 12462.00 34.62 55361.88 88888.00 2007-07-17 08:05:30.250 198 12462.02 34.58 55361.88 88888.00 2007-07-17 08:05:30.375 198 12462.08 34.58 55361.90 88888.00 2007-07-17 08:05:30.500 198 12462.12 34.65 55361.90 88888.00 2007-07-17 08:05:30.625 198 12462.15 34.67 55361.95 88888.00 2007-07-17 08:05:30.750 198 12462.10 34.65 55361.93 88888.00 2007-07-17 08:05:30.875 198 12462.12 34.67 55361.90 88888.00 2007-07-17 08:05:31.000 198 12462.12 34.67 55361.90 88888.00 2007-07-17 08:05:31.125 198 12462.23 34.67 55361.90 88888.00 2007-07-17 08:05:31.250 198 12462.25 34.65 55361.93 88888.00 2007-07-17 08:05:31.375 198 12462.27 34.60 55361.93 88888.00 2007-07-17 08:05:31.500 198 12462.20 34.62 55361.88 88888.00 2007-07-17 08:05:31.625 198 12462.08 34.62 55361.88 88888.00 2007-07-17 08:05:31.750 198 12462.02 34.62 55361.90 88888.00 2007-07-17 08:05:31.875 198 12462.00 34.65 55361.88 88888.00 2007-07-17 08:05:32.000 198 12462.08 34.62 55361.88 88888.00 2007-07-17 08:05:32.125 198 12462.15 34.60 55361.90 88888.00 2007-07-17 08:05:32.250 198 12462.10 34.55 55361.93 88888.00 2007-07-17 08:05:32.375 198 12462.12 34.62 55361.95 88888.00 2007-07-17 08:05:32.500 198 12462.15 34.65 55361.93 88888.00 2007-07-17 08:05:32.625 198 12462.08 34.65 55361.90 88888.00 2007-07-17 08:05:32.750 198 12462.08 34.62 55361.90 88888.00 2007-07-17 08:05:32.875 198 12462.17 34.67 55361.90 88888.00 2007-07-17 08:05:33.000 198 12462.23 34.67 55361.88 88888.00 2007-07-17 08:05:33.125 198 12462.17 34.67 55361.90 88888.00 2007-07-17 08:05:33.250 198 12462.15 34.67 55361.93 88888.00 2007-07-17 08:05:33.375 198 12462.10 34.67 55361.90 88888.00 2007-07-17 08:05:33.500 198 12462.08 34.58 55361.85 88888.00 2007-07-17 08:05:33.625 198 12462.15 34.60 55361.88 88888.00 2007-07-17 08:05:33.750 198 12462.15 34.70 55361.90 88888.00 2007-07-17 08:05:33.875 198 12462.12 34.67 55361.88 88888.00 2007-07-17 08:05:34.000 198 12462.12 34.67 55361.88 88888.00 2007-07-17 08:05:34.125 198 12462.12 34.75 55361.90 88888.00 2007-07-17 08:05:34.250 198 12462.10 34.70 55361.90 88888.00 2007-07-17 08:05:34.375 198 12462.10 34.67 55361.90 88888.00 2007-07-17 08:05:34.500 198 12462.12 34.65 55361.90 88888.00 2007-07-17 08:05:34.625 198 12462.15 34.73 55361.95 88888.00 2007-07-17 08:05:34.750 198 12462.15 34.73 55361.93 88888.00 2007-07-17 08:05:34.875 198 12462.08 34.70 55361.93 88888.00 2007-07-17 08:05:35.000 198 12462.05 34.70 55361.90 88888.00 2007-07-17 08:05:35.125 198 12462.05 34.70 55361.90 88888.00 2007-07-17 08:05:35.250 198 12462.02 34.70 55361.93 88888.00 2007-07-17 08:05:35.375 198 12462.12 34.73 55361.93 88888.00 2007-07-17 08:05:35.500 198 12462.17 34.67 55361.93 88888.00 2007-07-17 08:05:35.625 198 12462.15 34.67 55361.93 88888.00 2007-07-17 08:05:35.750 198 12462.08 34.70 55361.90 88888.00 2007-07-17 08:05:35.875 198 12462.08 34.70 55361.93 88888.00 2007-07-17 08:05:36.000 198 12462.17 34.70 55361.93 88888.00 2007-07-17 08:05:36.125 198 12462.15 34.70 55361.90 88888.00 2007-07-17 08:05:36.250 198 12462.20 34.70 55361.93 88888.00 2007-07-17 08:05:36.375 198 12462.25 34.70 55361.93 88888.00 2007-07-17 08:05:36.500 198 12462.12 34.67 55361.90 88888.00 2007-07-17 08:05:36.625 198 12462.10 34.70 55361.88 88888.00 2007-07-17 08:05:36.750 198 12462.15 34.70 55361.88 88888.00 2007-07-17 08:05:36.875 198 12462.15 34.60 55361.88 88888.00 2007-07-17 08:05:37.000 198 12462.15 34.67 55361.88 88888.00 2007-07-17 08:05:37.125 198 12462.20 34.73 55361.90 88888.00 2007-07-17 08:05:37.250 198 12462.17 34.73 55361.88 88888.00 2007-07-17 08:05:37.375 198 12462.20 34.67 55361.90 88888.00 2007-07-17 08:05:37.500 198 12462.30 34.75 55361.90 88888.00 2007-07-17 08:05:37.625 198 12462.30 34.75 55361.93 88888.00 2007-07-17 08:05:37.750 198 12462.23 34.70 55361.90 88888.00 2007-07-17 08:05:37.875 198 12462.15 34.67 55361.90 88888.00 2007-07-17 08:05:38.000 198 12462.15 34.67 55361.93 88888.00 2007-07-17 08:05:38.125 198 12462.15 34.70 55361.95 88888.00 2007-07-17 08:05:38.250 198 12462.10 34.67 55361.90 88888.00 2007-07-17 08:05:38.375 198 12462.12 34.73 55361.88 88888.00 2007-07-17 08:05:38.500 198 12462.25 34.75 55361.93 88888.00 2007-07-17 08:05:38.625 198 12462.25 34.77 55361.93 88888.00 2007-07-17 08:05:38.750 198 12462.23 34.83 55361.93 88888.00 2007-07-17 08:05:38.875 198 12462.20 34.75 55361.90 88888.00 2007-07-17 08:05:39.000 198 12462.20 34.73 55361.90 88888.00 2007-07-17 08:05:39.125 198 12462.17 34.73 55361.90 88888.00 2007-07-17 08:05:39.250 198 12462.17 34.65 55361.88 88888.00 2007-07-17 08:05:39.375 198 12462.20 34.65 55361.90 88888.00 2007-07-17 08:05:39.500 198 12462.27 34.67 55361.90 88888.00 2007-07-17 08:05:39.625 198 12462.25 34.75 55361.93 88888.00 2007-07-17 08:05:39.750 198 12462.17 34.77 55361.97 88888.00 2007-07-17 08:05:39.875 198 12462.23 34.77 55361.97 88888.00 2007-07-17 08:05:40.000 198 12462.23 34.77 55362.00 88888.00 2007-07-17 08:05:40.125 198 12462.05 34.70 55361.97 88888.00 2007-07-17 08:05:40.250 198 12462.02 34.73 55362.00 88888.00 2007-07-17 08:05:40.375 198 12462.08 34.67 55362.00 88888.00 2007-07-17 08:05:40.500 198 12462.17 34.65 55361.93 88888.00 2007-07-17 08:05:40.625 198 12462.25 34.73 55361.90 88888.00 2007-07-17 08:05:40.750 198 12462.25 34.77 55361.93 88888.00 2007-07-17 08:05:40.875 198 12462.17 34.75 55361.93 88888.00 2007-07-17 08:05:41.000 198 12462.17 34.73 55361.95 88888.00 2007-07-17 08:05:41.125 198 12462.25 34.73 55361.97 88888.00 2007-07-17 08:05:41.250 198 12462.20 34.75 55361.97 88888.00 2007-07-17 08:05:41.375 198 12462.17 34.77 55362.00 88888.00 2007-07-17 08:05:41.500 198 12462.17 34.80 55361.97 88888.00 2007-07-17 08:05:41.625 198 12462.12 34.77 55361.97 88888.00 2007-07-17 08:05:41.750 198 12462.15 34.73 55361.97 88888.00 2007-07-17 08:05:41.875 198 12462.17 34.67 55362.00 88888.00 2007-07-17 08:05:42.000 198 12462.23 34.70 55361.95 88888.00 2007-07-17 08:05:42.125 198 12462.20 34.73 55361.95 88888.00 2007-07-17 08:05:42.250 198 12462.17 34.75 55362.00 88888.00 2007-07-17 08:05:42.375 198 12462.23 34.70 55362.00 88888.00 2007-07-17 08:05:42.500 198 12462.17 34.75 55362.00 88888.00 2007-07-17 08:05:42.625 198 12462.15 34.75 55361.95 88888.00 2007-07-17 08:05:42.750 198 12462.17 34.70 55361.95 88888.00 2007-07-17 08:05:42.875 198 12462.20 34.75 55361.97 88888.00 2007-07-17 08:05:43.000 198 12462.12 34.73 55361.95 88888.00 2007-07-17 08:05:43.125 198 12462.08 34.67 55361.95 88888.00 2007-07-17 08:05:43.250 198 12462.12 34.65 55361.95 88888.00 2007-07-17 08:05:43.375 198 12462.12 34.67 55361.95 88888.00 2007-07-17 08:05:43.500 198 12462.08 34.70 55362.00 88888.00 2007-07-17 08:05:43.625 198 12462.05 34.70 55362.00 88888.00 2007-07-17 08:05:43.750 198 12462.10 34.70 55361.97 88888.00 2007-07-17 08:05:43.875 198 12462.12 34.70 55362.00 88888.00 2007-07-17 08:05:44.000 198 12462.15 34.67 55361.95 88888.00 2007-07-17 08:05:44.125 198 12462.12 34.67 55361.93 88888.00 2007-07-17 08:05:44.250 198 12462.12 34.73 55361.95 88888.00 2007-07-17 08:05:44.375 198 12462.17 34.75 55361.97 88888.00 2007-07-17 08:05:44.500 198 12462.10 34.70 55361.97 88888.00 2007-07-17 08:05:44.625 198 12462.10 34.70 55361.97 88888.00 2007-07-17 08:05:44.750 198 12462.15 34.75 55362.00 88888.00 2007-07-17 08:05:44.875 198 12462.10 34.73 55361.97 88888.00 2007-07-17 08:05:45.000 198 12462.08 34.70 55362.00 88888.00 2007-07-17 08:05:45.125 198 12462.05 34.67 55362.00 88888.00 2007-07-17 08:05:45.250 198 12462.05 34.67 55362.00 88888.00 2007-07-17 08:05:45.375 198 12462.12 34.73 55362.00 88888.00 2007-07-17 08:05:45.500 198 12462.12 34.75 55362.00 88888.00 2007-07-17 08:05:45.625 198 12462.12 34.67 55361.95 88888.00 2007-07-17 08:05:45.750 198 12462.12 34.65 55362.00 88888.00 2007-07-17 08:05:45.875 198 12462.17 34.73 55362.05 88888.00 2007-07-17 08:05:46.000 198 12462.23 34.73 55362.05 88888.00 2007-07-17 08:05:46.125 198 12462.20 34.70 55362.00 88888.00 2007-07-17 08:05:46.250 198 12462.20 34.67 55362.03 88888.00 2007-07-17 08:05:46.375 198 12462.15 34.67 55362.03 88888.00 2007-07-17 08:05:46.500 198 12462.12 34.70 55362.03 88888.00 2007-07-17 08:05:46.625 198 12462.12 34.70 55362.00 88888.00 2007-07-17 08:05:46.750 198 12462.12 34.67 55361.95 88888.00 2007-07-17 08:05:46.875 198 12462.15 34.70 55361.97 88888.00 2007-07-17 08:05:47.000 198 12462.08 34.70 55361.97 88888.00 2007-07-17 08:05:47.125 198 12462.02 34.70 55362.03 88888.00 2007-07-17 08:05:47.250 198 12462.08 34.67 55362.03 88888.00 2007-07-17 08:05:47.375 198 12462.10 34.65 55362.05 88888.00 2007-07-17 08:05:47.500 198 12462.15 34.70 55362.05 88888.00 2007-07-17 08:05:47.625 198 12462.15 34.73 55362.03 88888.00 2007-07-17 08:05:47.750 198 12462.10 34.75 55362.03 88888.00 2007-07-17 08:05:47.875 198 12462.10 34.75 55362.03 88888.00 2007-07-17 08:05:48.000 198 12462.15 34.77 55362.07 88888.00 2007-07-17 08:05:48.125 198 12462.10 34.80 55362.07 88888.00 2007-07-17 08:05:48.250 198 12462.02 34.75 55362.03 88888.00 2007-07-17 08:05:48.375 198 12462.02 34.73 55362.03 88888.00 2007-07-17 08:05:48.500 198 12462.08 34.75 55362.03 88888.00 2007-07-17 08:05:48.625 198 12462.15 34.77 55362.03 88888.00 2007-07-17 08:05:48.750 198 12462.17 34.77 55362.05 88888.00 2007-07-17 08:05:48.875 198 12462.08 34.77 55362.03 88888.00 2007-07-17 08:05:49.000 198 12462.05 34.77 55362.03 88888.00 2007-07-17 08:05:49.125 198 12462.02 34.77 55362.03 88888.00 2007-07-17 08:05:49.250 198 12462.05 34.73 55362.05 88888.00 2007-07-17 08:05:49.375 198 12462.08 34.70 55362.03 88888.00 2007-07-17 08:05:49.500 198 12462.08 34.70 55362.03 88888.00 2007-07-17 08:05:49.625 198 12462.10 34.73 55362.03 88888.00 2007-07-17 08:05:49.750 198 12462.10 34.73 55362.00 88888.00 2007-07-17 08:05:49.875 198 12462.10 34.75 55362.03 88888.00 2007-07-17 08:05:50.000 198 12462.12 34.75 55362.03 88888.00 2007-07-17 08:05:50.125 198 12462.17 34.75 55362.03 88888.00 2007-07-17 08:05:50.250 198 12462.17 34.75 55362.03 88888.00 2007-07-17 08:05:50.375 198 12462.17 34.77 55362.05 88888.00 2007-07-17 08:05:50.500 198 12462.08 34.75 55362.05 88888.00 2007-07-17 08:05:50.625 198 12462.08 34.73 55362.03 88888.00 2007-07-17 08:05:50.750 198 12462.17 34.73 55362.00 88888.00 2007-07-17 08:05:50.875 198 12462.25 34.75 55362.00 88888.00 2007-07-17 08:05:51.000 198 12462.23 34.80 55362.05 88888.00 2007-07-17 08:05:51.125 198 12462.15 34.75 55362.05 88888.00 2007-07-17 08:05:51.250 198 12462.12 34.77 55362.05 88888.00 2007-07-17 08:05:51.375 198 12462.23 34.80 55362.03 88888.00 2007-07-17 08:05:51.500 198 12462.23 34.80 55362.03 88888.00 2007-07-17 08:05:51.625 198 12462.23 34.75 55362.05 88888.00 2007-07-17 08:05:51.750 198 12462.15 34.73 55362.05 88888.00 2007-07-17 08:05:51.875 198 12462.12 34.70 55362.03 88888.00 2007-07-17 08:05:52.000 198 12462.02 34.73 55362.00 88888.00 2007-07-17 08:05:52.125 198 12462.05 34.75 55362.05 88888.00 2007-07-17 08:05:52.250 198 12462.10 34.75 55362.05 88888.00 2007-07-17 08:05:52.375 198 12462.17 34.77 55362.05 88888.00 2007-07-17 08:05:52.500 198 12462.20 34.75 55362.05 88888.00 2007-07-17 08:05:52.625 198 12462.17 34.75 55362.05 88888.00 2007-07-17 08:05:52.750 198 12462.12 34.75 55362.03 88888.00 2007-07-17 08:05:52.875 198 12462.15 34.75 55362.05 88888.00 2007-07-17 08:05:53.000 198 12462.17 34.80 55362.07 88888.00 2007-07-17 08:05:53.125 198 12462.12 34.80 55362.12 88888.00 2007-07-17 08:05:53.250 198 12461.98 34.73 55362.07 88888.00 2007-07-17 08:05:53.375 198 12462.02 34.75 55362.10 88888.00 2007-07-17 08:05:53.500 198 12462.15 34.80 55362.10 88888.00 2007-07-17 08:05:53.625 198 12462.20 34.83 55362.07 88888.00 2007-07-17 08:05:53.750 198 12462.12 34.80 55362.07 88888.00 2007-07-17 08:05:53.875 198 12462.08 34.75 55362.07 88888.00 2007-07-17 08:05:54.000 198 12462.05 34.75 55362.07 88888.00 2007-07-17 08:05:54.125 198 12462.00 34.80 55362.07 88888.00 2007-07-17 08:05:54.250 198 12462.05 34.80 55362.07 88888.00 2007-07-17 08:05:54.375 198 12462.08 34.80 55362.05 88888.00 2007-07-17 08:05:54.500 198 12462.05 34.77 55362.05 88888.00 2007-07-17 08:05:54.625 198 12462.02 34.77 55362.05 88888.00 2007-07-17 08:05:54.750 198 12462.05 34.77 55362.05 88888.00 2007-07-17 08:05:54.875 198 12461.98 34.73 55362.05 88888.00 2007-07-17 08:05:55.000 198 12461.95 34.70 55362.05 88888.00 2007-07-17 08:05:55.125 198 12461.98 34.73 55362.07 88888.00 2007-07-17 08:05:55.250 198 12462.08 34.77 55362.10 88888.00 2007-07-17 08:05:55.375 198 12462.12 34.80 55362.07 88888.00 2007-07-17 08:05:55.500 198 12462.08 34.77 55362.05 88888.00 2007-07-17 08:05:55.625 198 12462.00 34.75 55362.05 88888.00 2007-07-17 08:05:55.750 198 12461.98 34.75 55362.05 88888.00 2007-07-17 08:05:55.875 198 12461.98 34.80 55362.07 88888.00 2007-07-17 08:05:56.000 198 12462.02 34.88 55362.07 88888.00 2007-07-17 08:05:56.125 198 12462.10 34.90 55362.10 88888.00 2007-07-17 08:05:56.250 198 12462.00 34.80 55362.10 88888.00 2007-07-17 08:05:56.375 198 12462.05 34.75 55362.10 88888.00 2007-07-17 08:05:56.500 198 12462.05 34.80 55362.12 88888.00 2007-07-17 08:05:56.625 198 12462.05 34.85 55362.12 88888.00 2007-07-17 08:05:56.750 198 12462.05 34.85 55362.10 88888.00 2007-07-17 08:05:56.875 198 12461.92 34.80 55362.05 88888.00 2007-07-17 08:05:57.000 198 12461.90 34.77 55362.03 88888.00 2007-07-17 08:05:57.125 198 12461.92 34.83 55362.07 88888.00 2007-07-17 08:05:57.250 198 12461.90 34.85 55362.10 88888.00 2007-07-17 08:05:57.375 198 12461.98 34.80 55362.07 88888.00 2007-07-17 08:05:57.500 198 12461.92 34.75 55362.07 88888.00 2007-07-17 08:05:57.625 198 12461.85 34.75 55362.05 88888.00 2007-07-17 08:05:57.750 198 12461.88 34.75 55362.07 88888.00 2007-07-17 08:05:57.875 198 12461.98 34.75 55362.07 88888.00 2007-07-17 08:05:58.000 198 12462.00 34.77 55362.07 88888.00 2007-07-17 08:05:58.125 198 12461.95 34.80 55362.10 88888.00 2007-07-17 08:05:58.250 198 12461.90 34.75 55362.07 88888.00 2007-07-17 08:05:58.375 198 12462.00 34.77 55362.12 88888.00 2007-07-17 08:05:58.500 198 12462.02 34.85 55362.12 88888.00 2007-07-17 08:05:58.625 198 12462.02 34.80 55362.10 88888.00 2007-07-17 08:05:58.750 198 12461.95 34.80 55362.12 88888.00 2007-07-17 08:05:58.875 198 12461.95 34.80 55362.10 88888.00 2007-07-17 08:05:59.000 198 12461.95 34.80 55362.10 88888.00 2007-07-17 08:05:59.125 198 12462.02 34.85 55362.15 88888.00 2007-07-17 08:05:59.250 198 12461.98 34.88 55362.18 88888.00 2007-07-17 08:05:59.375 198 12461.95 34.85 55362.15 88888.00 2007-07-17 08:05:59.500 198 12461.92 34.88 55362.18 88888.00 2007-07-17 08:05:59.625 198 12461.90 34.88 55362.15 88888.00 2007-07-17 08:05:59.750 198 12461.88 34.88 55362.18 88888.00 2007-07-17 08:05:59.875 198 12461.85 34.80 55362.15 88888.00 2007-07-17 08:06:00.000 198 12461.80 34.75 55362.15 88888.00 2007-07-17 08:06:00.125 198 12461.85 34.85 55362.20 88888.00 2007-07-17 08:06:00.250 198 12461.90 34.88 55362.15 88888.00 2007-07-17 08:06:00.375 198 12461.88 34.83 55362.12 88888.00 2007-07-17 08:06:00.500 198 12461.83 34.77 55362.10 88888.00 2007-07-17 08:06:00.625 198 12461.85 34.77 55362.12 88888.00 2007-07-17 08:06:00.750 198 12461.90 34.83 55362.15 88888.00 2007-07-17 08:06:00.875 198 12461.92 34.85 55362.20 88888.00 2007-07-17 08:06:01.000 198 12461.95 34.88 55362.15 88888.00 2007-07-17 08:06:01.125 198 12461.88 34.88 55362.15 88888.00 2007-07-17 08:06:01.250 198 12461.83 34.80 55362.12 88888.00 2007-07-17 08:06:01.375 198 12461.90 34.77 55362.12 88888.00 2007-07-17 08:06:01.500 198 12461.92 34.88 55362.15 88888.00 2007-07-17 08:06:01.625 198 12461.92 34.90 55362.18 88888.00 2007-07-17 08:06:01.750 198 12461.95 34.90 55362.20 88888.00 2007-07-17 08:06:01.875 198 12461.88 34.85 55362.12 88888.00 2007-07-17 08:06:02.000 198 12461.77 34.77 55362.10 88888.00 2007-07-17 08:06:02.125 198 12461.80 34.80 55362.10 88888.00 2007-07-17 08:06:02.250 198 12461.95 34.85 55362.18 88888.00 2007-07-17 08:06:02.375 198 12461.95 34.88 55362.15 88888.00 2007-07-17 08:06:02.500 198 12461.83 34.85 55362.10 88888.00 2007-07-17 08:06:02.625 198 12461.80 34.75 55362.05 88888.00 2007-07-17 08:06:02.750 198 12461.92 34.77 55362.07 88888.00 2007-07-17 08:06:02.875 198 12462.02 34.85 55362.10 88888.00 2007-07-17 08:06:03.000 198 12462.05 34.88 55362.10 88888.00 2007-07-17 08:06:03.125 198 12461.98 34.85 55362.15 88888.00 2007-07-17 08:06:03.250 198 12461.95 34.88 55362.18 88888.00 2007-07-17 08:06:03.375 198 12461.98 34.90 55362.12 88888.00 2007-07-17 08:06:03.500 198 12462.00 34.85 55362.12 88888.00 2007-07-17 08:06:03.625 198 12461.98 34.85 55362.15 88888.00 2007-07-17 08:06:03.750 198 12461.92 34.85 55362.12 88888.00 2007-07-17 08:06:03.875 198 12461.90 34.88 55362.15 88888.00 2007-07-17 08:06:04.000 198 12461.88 34.83 55362.12 88888.00 2007-07-17 08:06:04.125 198 12461.85 34.80 55362.12 88888.00 2007-07-17 08:06:04.250 198 12461.88 34.77 55362.07 88888.00 2007-07-17 08:06:04.375 198 12461.83 34.75 55362.07 88888.00 2007-07-17 08:06:04.500 198 12461.83 34.77 55362.10 88888.00 2007-07-17 08:06:04.625 198 12461.90 34.80 55362.10 88888.00 2007-07-17 08:06:04.750 198 12462.02 34.83 55362.12 88888.00 2007-07-17 08:06:04.875 198 12462.00 34.83 55362.12 88888.00 2007-07-17 08:06:05.000 198 12461.95 34.85 55362.15 88888.00 2007-07-17 08:06:05.125 198 12462.02 34.85 55362.15 88888.00 2007-07-17 08:06:05.250 198 12462.08 34.83 55362.15 88888.00 2007-07-17 08:06:05.375 198 12462.08 34.85 55362.15 88888.00 2007-07-17 08:06:05.500 198 12461.98 34.88 55362.18 88888.00 2007-07-17 08:06:05.625 198 12461.90 34.85 55362.15 88888.00 2007-07-17 08:06:05.750 198 12461.85 34.88 55362.15 88888.00 2007-07-17 08:06:05.875 198 12461.88 34.83 55362.15 88888.00 2007-07-17 08:06:06.000 198 12461.88 34.85 55362.10 88888.00 2007-07-17 08:06:06.125 198 12461.90 34.90 55362.15 88888.00 2007-07-17 08:06:06.250 198 12461.88 34.85 55362.12 88888.00 2007-07-17 08:06:06.375 198 12461.95 34.85 55362.12 88888.00 2007-07-17 08:06:06.500 198 12462.02 34.83 55362.10 88888.00 2007-07-17 08:06:06.625 198 12461.95 34.80 55362.12 88888.00 2007-07-17 08:06:06.750 198 12461.92 34.85 55362.15 88888.00 2007-07-17 08:06:06.875 198 12461.98 34.88 55362.15 88888.00 2007-07-17 08:06:07.000 198 12462.00 34.85 55362.12 88888.00 2007-07-17 08:06:07.125 198 12461.95 34.88 55362.10 88888.00 2007-07-17 08:06:07.250 198 12461.98 34.88 55362.10 88888.00 2007-07-17 08:06:07.375 198 12461.98 34.88 55362.10 88888.00 2007-07-17 08:06:07.500 198 12461.92 34.80 55362.12 88888.00 2007-07-17 08:06:07.625 198 12461.83 34.83 55362.12 88888.00 2007-07-17 08:06:07.750 198 12461.92 34.92 55362.15 88888.00 2007-07-17 08:06:07.875 198 12461.98 34.98 55362.18 88888.00 2007-07-17 08:06:08.000 198 12461.92 34.92 55362.15 88888.00 2007-07-17 08:06:08.125 198 12461.95 34.85 55362.15 88888.00 2007-07-17 08:06:08.250 198 12461.90 34.83 55362.18 88888.00 2007-07-17 08:06:08.375 198 12461.90 34.88 55362.20 88888.00 2007-07-17 08:06:08.500 198 12461.98 34.88 55362.18 88888.00 2007-07-17 08:06:08.625 198 12461.92 34.85 55362.15 88888.00 2007-07-17 08:06:08.750 198 12461.95 34.90 55362.18 88888.00 2007-07-17 08:06:08.875 198 12461.90 34.92 55362.20 88888.00 2007-07-17 08:06:09.000 198 12461.98 34.92 55362.15 88888.00 2007-07-17 08:06:09.125 198 12461.98 34.85 55362.15 88888.00 2007-07-17 08:06:09.250 198 12461.92 34.83 55362.18 88888.00 2007-07-17 08:06:09.375 198 12461.92 34.85 55362.18 88888.00 2007-07-17 08:06:09.500 198 12461.88 34.83 55362.15 88888.00 2007-07-17 08:06:09.625 198 12461.88 34.85 55362.18 88888.00 2007-07-17 08:06:09.750 198 12461.92 34.85 55362.22 88888.00 2007-07-17 08:06:09.875 198 12461.95 34.85 55362.20 88888.00 2007-07-17 08:06:10.000 198 12462.00 34.85 55362.15 88888.00 2007-07-17 08:06:10.125 198 12461.98 34.85 55362.15 88888.00 2007-07-17 08:06:10.250 198 12462.00 34.92 55362.18 88888.00 2007-07-17 08:06:10.375 198 12462.05 34.92 55362.18 88888.00 2007-07-17 08:06:10.500 198 12461.95 34.90 55362.18 88888.00 2007-07-17 08:06:10.625 198 12461.92 34.88 55362.15 88888.00 2007-07-17 08:06:10.750 198 12462.05 34.90 55362.20 88888.00 2007-07-17 08:06:10.875 198 12462.08 34.95 55362.18 88888.00 2007-07-17 08:06:11.000 198 12462.05 34.98 55362.18 88888.00 2007-07-17 08:06:11.125 198 12461.98 34.95 55362.20 88888.00 2007-07-17 08:06:11.250 198 12461.85 34.88 55362.20 88888.00 2007-07-17 08:06:11.375 198 12461.88 34.92 55362.22 88888.00 2007-07-17 08:06:11.500 198 12461.88 34.95 55362.20 88888.00 2007-07-17 08:06:11.625 198 12461.85 34.88 55362.18 88888.00 2007-07-17 08:06:11.750 198 12461.98 34.92 55362.20 88888.00 2007-07-17 08:06:11.875 198 12462.08 34.88 55362.20 88888.00 2007-07-17 08:06:12.000 198 12462.02 34.92 55362.18 88888.00 2007-07-17 08:06:12.125 198 12462.10 35.00 55362.20 88888.00 2007-07-17 08:06:12.250 198 12462.02 34.95 55362.20 88888.00 2007-07-17 08:06:12.375 198 12462.02 34.92 55362.20 88888.00 2007-07-17 08:06:12.500 198 12462.08 35.00 55362.22 88888.00 2007-07-17 08:06:12.625 198 12462.08 35.00 55362.20 88888.00 2007-07-17 08:06:12.750 198 12462.02 34.92 55362.20 88888.00 2007-07-17 08:06:12.875 198 12462.02 34.90 55362.20 88888.00 2007-07-17 08:06:13.000 198 12462.00 34.88 55362.18 88888.00 2007-07-17 08:06:13.125 198 12461.92 34.92 55362.20 88888.00 2007-07-17 08:06:13.250 198 12461.83 34.95 55362.25 88888.00 2007-07-17 08:06:13.375 198 12461.88 34.98 55362.22 88888.00 2007-07-17 08:06:13.500 198 12461.92 34.95 55362.22 88888.00 2007-07-17 08:06:13.625 198 12461.92 34.98 55362.22 88888.00 2007-07-17 08:06:13.750 198 12461.90 34.90 55362.20 88888.00 2007-07-17 08:06:13.875 198 12461.88 34.88 55362.22 88888.00 2007-07-17 08:06:14.000 198 12461.90 34.88 55362.22 88888.00 2007-07-17 08:06:14.125 198 12461.98 34.95 55362.25 88888.00 2007-07-17 08:06:14.250 198 12461.98 34.95 55362.22 88888.00 2007-07-17 08:06:14.375 198 12461.90 34.98 55362.20 88888.00 2007-07-17 08:06:14.500 198 12461.88 34.95 55362.20 88888.00 2007-07-17 08:06:14.625 198 12461.95 34.90 55362.22 88888.00 2007-07-17 08:06:14.750 198 12461.95 34.90 55362.22 88888.00 2007-07-17 08:06:14.875 198 12461.95 34.92 55362.20 88888.00 2007-07-17 08:06:15.000 198 12461.98 34.98 55362.22 88888.00 2007-07-17 08:06:15.125 198 12461.98 34.98 55362.25 88888.00 2007-07-17 08:06:15.250 198 12462.00 34.98 55362.25 88888.00 2007-07-17 08:06:15.375 198 12462.02 34.98 55362.22 88888.00 2007-07-17 08:06:15.500 198 12461.95 34.98 55362.20 88888.00 2007-07-17 08:06:15.625 198 12461.90 34.92 55362.22 88888.00 2007-07-17 08:06:15.750 198 12461.92 34.90 55362.22 88888.00 2007-07-17 08:06:15.875 198 12461.92 34.90 55362.20 88888.00 2007-07-17 08:06:16.000 198 12461.98 34.98 55362.22 88888.00 2007-07-17 08:06:16.125 198 12461.98 35.00 55362.25 88888.00 2007-07-17 08:06:16.250 198 12461.92 34.98 55362.20 88888.00 2007-07-17 08:06:16.375 198 12461.98 35.00 55362.20 88888.00 2007-07-17 08:06:16.500 198 12461.98 35.00 55362.22 88888.00 2007-07-17 08:06:16.625 198 12461.98 34.95 55362.25 88888.00 2007-07-17 08:06:16.750 198 12461.95 34.90 55362.20 88888.00 2007-07-17 08:06:16.875 198 12461.98 34.95 55362.22 88888.00 2007-07-17 08:06:17.000 198 12461.90 34.95 55362.20 88888.00 2007-07-17 08:06:17.125 198 12461.90 34.92 55362.18 88888.00 2007-07-17 08:06:17.250 198 12461.90 34.92 55362.18 88888.00 2007-07-17 08:06:17.375 198 12461.98 34.95 55362.18 88888.00 2007-07-17 08:06:17.500 198 12461.98 34.98 55362.22 88888.00 2007-07-17 08:06:17.625 198 12461.88 35.00 55362.22 88888.00 2007-07-17 08:06:17.750 198 12461.83 34.98 55362.20 88888.00 2007-07-17 08:06:17.875 198 12461.88 35.00 55362.20 88888.00 2007-07-17 08:06:18.000 198 12461.90 34.98 55362.18 88888.00 2007-07-17 08:06:18.125 198 12461.95 34.98 55362.22 88888.00 2007-07-17 08:06:18.250 198 12461.95 34.98 55362.25 88888.00 2007-07-17 08:06:18.375 198 12461.92 35.02 55362.22 88888.00 2007-07-17 08:06:18.500 198 12461.95 35.05 55362.20 88888.00 2007-07-17 08:06:18.625 198 12461.98 34.95 55362.18 88888.00 2007-07-17 08:06:18.750 198 12461.95 34.90 55362.18 88888.00 2007-07-17 08:06:18.875 198 12461.98 34.98 55362.20 88888.00 2007-07-17 08:06:19.000 198 12462.00 35.02 55362.20 88888.00 2007-07-17 08:06:19.125 198 12462.00 35.00 55362.18 88888.00 2007-07-17 08:06:19.250 198 12461.92 34.92 55362.20 88888.00 2007-07-17 08:06:19.375 198 12461.92 34.92 55362.18 88888.00 2007-07-17 08:06:19.500 198 12461.98 34.98 55362.18 88888.00 2007-07-17 08:06:19.625 198 12461.98 34.98 55362.20 88888.00 2007-07-17 08:06:19.750 198 12461.92 34.95 55362.18 88888.00 2007-07-17 08:06:19.875 198 12461.88 34.95 55362.20 88888.00 2007-07-17 08:06:20.000 198 12461.92 34.95 55362.15 88888.00 2007-07-17 08:06:20.125 198 12462.00 35.00 55362.22 88888.00 2007-07-17 08:06:20.250 198 12462.00 34.98 55362.20 88888.00 2007-07-17 08:06:20.375 198 12462.00 35.00 55362.20 88888.00 2007-07-17 08:06:20.500 198 12461.95 35.02 55362.25 88888.00 2007-07-17 08:06:20.625 198 12461.90 34.92 55362.22 88888.00 2007-07-17 08:06:20.750 198 12461.90 34.95 55362.20 88888.00 2007-07-17 08:06:20.875 198 12461.95 34.95 55362.18 88888.00 2007-07-17 08:06:21.000 198 12461.92 34.90 55362.15 88888.00 2007-07-17 08:06:21.125 198 12461.98 34.98 55362.20 88888.00 2007-07-17 08:06:21.250 198 12461.92 35.00 55362.20 88888.00 2007-07-17 08:06:21.375 198 12461.90 35.02 55362.18 88888.00 2007-07-17 08:06:21.500 198 12461.95 35.05 55362.20 88888.00 2007-07-17 08:06:21.625 198 12462.05 35.02 55362.20 88888.00 2007-07-17 08:06:21.750 198 12461.95 35.00 55362.20 88888.00 2007-07-17 08:06:21.875 198 12461.88 34.98 55362.20 88888.00 2007-07-17 08:06:22.000 198 12461.85 34.98 55362.20 88888.00 2007-07-17 08:06:22.125 198 12461.90 35.00 55362.22 88888.00 2007-07-17 08:06:22.250 198 12461.85 35.00 55362.18 88888.00 2007-07-17 08:06:22.375 198 12461.95 35.02 55362.20 88888.00 2007-07-17 08:06:22.500 198 12462.02 35.02 55362.22 88888.00 2007-07-17 08:06:22.625 198 12461.95 35.00 55362.22 88888.00 2007-07-17 08:06:22.750 198 12461.92 35.00 55362.20 88888.00 2007-07-17 08:06:22.875 198 12462.02 35.02 55362.22 88888.00 2007-07-17 08:06:23.000 198 12462.00 35.00 55362.20 88888.00 2007-07-17 08:06:23.125 198 12461.95 35.00 55362.18 88888.00 2007-07-17 08:06:23.250 198 12462.00 34.98 55362.18 88888.00 2007-07-17 08:06:23.375 198 12462.05 34.98 55362.20 88888.00 2007-07-17 08:06:23.500 198 12462.05 34.95 55362.22 88888.00 2007-07-17 08:06:23.625 198 12461.98 34.92 55362.18 88888.00 2007-07-17 08:06:23.750 198 12461.92 34.95 55362.15 88888.00 2007-07-17 08:06:23.875 198 12461.92 34.98 55362.18 88888.00 2007-07-17 08:06:24.000 198 12461.95 34.98 55362.18 88888.00 2007-07-17 08:06:24.125 198 12461.95 34.95 55362.22 88888.00 2007-07-17 08:06:24.250 198 12461.90 34.92 55362.22 88888.00 2007-07-17 08:06:24.375 198 12461.95 34.98 55362.22 88888.00 2007-07-17 08:06:24.500 198 12461.98 34.95 55362.22 88888.00 2007-07-17 08:06:24.625 198 12462.02 35.00 55362.25 88888.00 2007-07-17 08:06:24.750 198 12461.95 35.02 55362.22 88888.00 2007-07-17 08:06:24.875 198 12462.00 35.00 55362.22 88888.00 2007-07-17 08:06:25.000 198 12462.02 34.95 55362.18 88888.00 2007-07-17 08:06:25.125 198 12462.02 34.90 55362.20 88888.00 2007-07-17 08:06:25.250 198 12461.98 34.92 55362.20 88888.00 2007-07-17 08:06:25.375 198 12462.02 34.92 55362.20 88888.00 2007-07-17 08:06:25.500 198 12462.10 34.95 55362.25 88888.00 2007-07-17 08:06:25.625 198 12462.15 35.02 55362.28 88888.00 2007-07-17 08:06:25.750 198 12462.12 35.02 55362.25 88888.00 2007-07-17 08:06:25.875 198 12462.08 34.95 55362.22 88888.00 2007-07-17 08:06:26.000 198 12462.05 34.95 55362.20 88888.00 2007-07-17 08:06:26.125 198 12462.08 34.92 55362.20 88888.00 2007-07-17 08:06:26.250 198 12462.15 34.92 55362.22 88888.00 2007-07-17 08:06:26.375 198 12462.23 34.92 55362.22 88888.00 2007-07-17 08:06:26.500 198 12462.20 34.95 55362.20 88888.00 2007-07-17 08:06:26.625 198 12462.17 34.98 55362.25 88888.00 2007-07-17 08:06:26.750 198 12462.15 34.98 55362.22 88888.00 2007-07-17 08:06:26.875 198 12462.12 35.00 55362.22 88888.00 2007-07-17 08:06:27.000 198 12462.15 35.05 55362.22 88888.00 2007-07-17 08:06:27.125 198 12462.12 35.02 55362.18 88888.00 2007-07-17 08:06:27.250 198 12462.12 34.92 55362.18 88888.00 2007-07-17 08:06:27.375 198 12462.17 34.95 55362.20 88888.00 2007-07-17 08:06:27.500 198 12462.17 35.00 55362.22 88888.00 2007-07-17 08:06:27.625 198 12462.10 35.00 55362.25 88888.00 2007-07-17 08:06:27.750 198 12462.08 34.98 55362.25 88888.00 2007-07-17 08:06:27.875 198 12462.05 34.95 55362.25 88888.00 2007-07-17 08:06:28.000 198 12462.00 34.98 55362.28 88888.00 2007-07-17 08:06:28.125 198 12462.00 34.98 55362.25 88888.00 2007-07-17 08:06:28.250 198 12462.02 35.02 55362.25 88888.00 2007-07-17 08:06:28.375 198 12462.10 35.00 55362.22 88888.00 2007-07-17 08:06:28.500 198 12462.08 35.00 55362.20 88888.00 2007-07-17 08:06:28.625 198 12462.08 35.00 55362.20 88888.00 2007-07-17 08:06:28.750 198 12462.08 34.95 55362.22 88888.00 2007-07-17 08:06:28.875 198 12462.12 34.95 55362.22 88888.00 2007-07-17 08:06:29.000 198 12462.10 34.95 55362.18 88888.00 2007-07-17 08:06:29.125 198 12462.10 34.98 55362.20 88888.00 2007-07-17 08:06:29.250 198 12462.08 34.92 55362.25 88888.00 2007-07-17 08:06:29.375 198 12462.15 35.00 55362.25 88888.00 2007-07-17 08:06:29.500 198 12462.23 34.95 55362.22 88888.00 2007-07-17 08:06:29.625 198 12462.25 34.90 55362.22 88888.00 2007-07-17 08:06:29.750 198 12462.20 34.88 55362.22 88888.00 2007-07-17 08:06:29.875 198 12462.15 34.92 55362.22 88888.00 2007-07-17 08:06:30.000 198 12462.15 34.92 55362.22 88888.00 2007-07-17 08:06:30.125 198 12462.12 34.95 55362.25 88888.00 2007-07-17 08:06:30.250 198 12462.08 34.88 55362.20 88888.00 2007-07-17 08:06:30.375 198 12462.20 34.90 55362.20 88888.00 2007-07-17 08:06:30.500 198 12462.23 34.92 55362.22 88888.00 2007-07-17 08:06:30.625 198 12462.23 34.95 55362.22 88888.00 2007-07-17 08:06:30.750 198 12462.23 34.90 55362.22 88888.00 2007-07-17 08:06:30.875 198 12462.17 34.92 55362.20 88888.00 2007-07-17 08:06:31.000 198 12462.20 34.98 55362.25 88888.00 2007-07-17 08:06:31.125 198 12462.15 34.92 55362.22 88888.00 2007-07-17 08:06:31.250 198 12462.02 34.92 55362.25 88888.00 2007-07-17 08:06:31.375 198 12462.12 34.98 55362.28 88888.00 2007-07-17 08:06:31.500 198 12462.15 34.92 55362.25 88888.00 2007-07-17 08:06:31.625 198 12462.12 34.90 55362.22 88888.00 2007-07-17 08:06:31.750 198 12462.08 34.90 55362.25 88888.00 2007-07-17 08:06:31.875 198 12462.10 34.95 55362.25 88888.00 2007-07-17 08:06:32.000 198 12462.15 34.90 55362.22 88888.00 2007-07-17 08:06:32.125 198 12462.20 34.92 55362.22 88888.00 2007-07-17 08:06:32.250 198 12462.25 35.00 55362.28 88888.00 2007-07-17 08:06:32.375 198 12462.23 34.98 55362.28 88888.00 2007-07-17 08:06:32.500 198 12462.17 34.92 55362.28 88888.00 2007-07-17 08:06:32.625 198 12462.15 34.95 55362.28 88888.00 2007-07-17 08:06:32.750 198 12462.15 34.95 55362.25 88888.00 2007-07-17 08:06:32.875 198 12462.20 34.98 55362.30 88888.00 2007-07-17 08:06:33.000 198 12462.25 34.95 55362.28 88888.00 2007-07-17 08:06:33.125 198 12462.20 34.95 55362.25 88888.00 2007-07-17 08:06:33.250 198 12462.17 34.88 55362.25 88888.00 2007-07-17 08:06:33.375 198 12462.20 34.88 55362.22 88888.00 2007-07-17 08:06:33.500 198 12462.20 34.90 55362.25 88888.00 2007-07-17 08:06:33.625 198 12462.23 34.92 55362.28 88888.00 2007-07-17 08:06:33.750 198 12462.27 34.95 55362.30 88888.00 2007-07-17 08:06:33.875 198 12462.30 34.95 55362.30 88888.00 2007-07-17 08:06:34.000 198 12462.30 34.92 55362.28 88888.00 2007-07-17 08:06:34.125 198 12462.23 34.92 55362.28 88888.00 2007-07-17 08:06:34.250 198 12462.23 34.95 55362.30 88888.00 2007-07-17 08:06:34.375 198 12462.17 34.92 55362.30 88888.00 2007-07-17 08:06:34.500 198 12462.17 34.95 55362.30 88888.00 2007-07-17 08:06:34.625 198 12462.20 35.00 55362.30 88888.00 2007-07-17 08:06:34.750 198 12462.15 34.95 55362.30 88888.00 2007-07-17 08:06:34.875 198 12462.12 34.95 55362.28 88888.00 2007-07-17 08:06:35.000 198 12462.12 34.90 55362.25 88888.00 2007-07-17 08:06:35.125 198 12462.12 34.92 55362.28 88888.00 2007-07-17 08:06:35.250 198 12462.10 34.98 55362.30 88888.00 2007-07-17 08:06:35.375 198 12462.10 35.00 55362.25 88888.00 2007-07-17 08:06:35.500 198 12462.12 34.92 55362.28 88888.00 2007-07-17 08:06:35.625 198 12462.10 34.92 55362.25 88888.00 2007-07-17 08:06:35.750 198 12462.10 34.90 55362.28 88888.00 2007-07-17 08:06:35.875 198 12462.10 34.88 55362.28 88888.00 2007-07-17 08:06:36.000 198 12462.17 34.88 55362.25 88888.00 2007-07-17 08:06:36.125 198 12462.15 34.88 55362.28 88888.00 2007-07-17 08:06:36.250 198 12462.08 34.83 55362.28 88888.00 2007-07-17 08:06:36.375 198 12462.08 34.85 55362.25 88888.00 2007-07-17 08:06:36.500 198 12462.08 34.92 55362.22 88888.00 2007-07-17 08:06:36.625 198 12462.10 34.92 55362.22 88888.00 2007-07-17 08:06:36.750 198 12462.12 34.88 55362.20 88888.00 2007-07-17 08:06:36.875 198 12462.12 34.90 55362.22 88888.00 2007-07-17 08:06:37.000 198 12462.10 34.90 55362.22 88888.00 2007-07-17 08:06:37.125 198 12462.12 34.83 55362.25 88888.00 2007-07-17 08:06:37.250 198 12462.08 34.83 55362.28 88888.00 2007-07-17 08:06:37.375 198 12462.10 34.88 55362.30 88888.00 2007-07-17 08:06:37.500 198 12462.12 34.88 55362.30 88888.00 2007-07-17 08:06:37.625 198 12462.12 34.90 55362.32 88888.00 2007-07-17 08:06:37.750 198 12462.12 34.90 55362.30 88888.00 2007-07-17 08:06:37.875 198 12462.10 34.88 55362.30 88888.00 2007-07-17 08:06:38.000 198 12462.08 34.85 55362.28 88888.00 2007-07-17 08:06:38.125 198 12462.12 34.90 55362.32 88888.00 2007-07-17 08:06:38.250 198 12462.08 34.90 55362.30 88888.00 2007-07-17 08:06:38.375 198 12462.17 34.90 55362.30 88888.00 2007-07-17 08:06:38.500 198 12462.17 34.90 55362.30 88888.00 2007-07-17 08:06:38.625 198 12462.15 34.92 55362.28 88888.00 2007-07-17 08:06:38.750 198 12462.12 34.90 55362.28 88888.00 2007-07-17 08:06:38.875 198 12462.08 34.85 55362.25 88888.00 2007-07-17 08:06:39.000 198 12462.08 34.83 55362.28 88888.00 2007-07-17 08:06:39.125 198 12462.10 34.90 55362.28 88888.00 2007-07-17 08:06:39.250 198 12462.10 34.92 55362.30 88888.00 2007-07-17 08:06:39.375 198 12462.05 34.90 55362.28 88888.00 2007-07-17 08:06:39.500 198 12462.05 34.92 55362.28 88888.00 2007-07-17 08:06:39.625 198 12462.10 34.92 55362.32 88888.00 2007-07-17 08:06:39.750 198 12462.15 34.90 55362.35 88888.00 2007-07-17 08:06:39.875 198 12462.17 34.92 55362.38 88888.00 2007-07-17 08:06:40.000 198 12462.10 34.92 55362.35 88888.00 2007-07-17 08:06:40.125 198 12462.08 34.90 55362.35 88888.00 2007-07-17 08:06:40.250 198 12462.05 34.92 55362.32 88888.00 2007-07-17 08:06:40.375 198 12462.12 34.90 55362.30 88888.00 2007-07-17 08:06:40.500 198 12462.12 34.92 55362.28 88888.00 2007-07-17 08:06:40.625 198 12462.12 34.92 55362.30 88888.00 2007-07-17 08:06:40.750 198 12462.02 34.85 55362.30 88888.00 2007-07-17 08:06:40.875 198 12462.00 34.80 55362.30 88888.00 2007-07-17 08:06:41.000 198 12462.05 34.88 55362.32 88888.00 2007-07-17 08:06:41.125 198 12462.02 34.88 55362.32 88888.00 2007-07-17 08:06:41.250 198 12462.00 34.88 55362.30 88888.00 2007-07-17 08:06:41.375 198 12462.05 34.85 55362.30 88888.00 2007-07-17 08:06:41.500 198 12462.15 34.88 55362.30 88888.00 2007-07-17 08:06:41.625 198 12462.15 34.90 55362.32 88888.00 2007-07-17 08:06:41.750 198 12462.15 34.85 55362.30 88888.00 2007-07-17 08:06:41.875 198 12462.10 34.85 55362.30 88888.00 2007-07-17 08:06:42.000 198 12462.12 34.90 55362.30 88888.00 2007-07-17 08:06:42.125 198 12462.12 34.85 55362.30 88888.00 2007-07-17 08:06:42.250 198 12462.10 34.77 55362.28 88888.00 2007-07-17 08:06:42.375 198 12462.10 34.83 55362.28 88888.00 2007-07-17 08:06:42.500 198 12462.08 34.83 55362.30 88888.00 2007-07-17 08:06:42.625 198 12462.10 34.85 55362.30 88888.00 2007-07-17 08:06:42.750 198 12462.20 34.88 55362.32 88888.00 2007-07-17 08:06:42.875 198 12462.23 34.90 55362.30 88888.00 2007-07-17 08:06:43.000 198 12462.15 34.88 55362.30 88888.00 2007-07-17 08:06:43.125 198 12462.10 34.88 55362.30 88888.00 2007-07-17 08:06:43.250 198 12462.05 34.88 55362.32 88888.00 2007-07-17 08:06:43.375 198 12462.08 34.88 55362.32 88888.00 2007-07-17 08:06:43.500 198 12462.10 34.88 55362.32 88888.00 2007-07-17 08:06:43.625 198 12462.12 34.85 55362.32 88888.00 2007-07-17 08:06:43.750 198 12461.95 34.85 55362.32 88888.00 2007-07-17 08:06:43.875 198 12461.88 34.88 55362.32 88888.00 2007-07-17 08:06:44.000 198 12461.95 34.83 55362.30 88888.00 2007-07-17 08:06:44.125 198 12462.05 34.83 55362.28 88888.00 2007-07-17 08:06:44.250 198 12462.05 34.88 55362.30 88888.00 2007-07-17 08:06:44.375 198 12462.10 34.90 55362.30 88888.00 2007-07-17 08:06:44.500 198 12462.08 34.88 55362.32 88888.00 2007-07-17 08:06:44.625 198 12462.05 34.88 55362.32 88888.00 2007-07-17 08:06:44.750 198 12462.08 34.85 55362.35 88888.00 2007-07-17 08:06:44.875 198 12462.15 34.80 55362.30 88888.00 2007-07-17 08:06:45.000 198 12462.17 34.80 55362.30 88888.00 2007-07-17 08:06:45.125 198 12462.15 34.83 55362.32 88888.00 2007-07-17 08:06:45.250 198 12462.00 34.80 55362.30 88888.00 2007-07-17 08:06:45.375 198 12462.05 34.83 55362.32 88888.00 2007-07-17 08:06:45.500 198 12462.08 34.92 55362.35 88888.00 2007-07-17 08:06:45.625 198 12462.05 34.92 55362.32 88888.00 2007-07-17 08:06:45.750 198 12462.00 34.92 55362.30 88888.00 2007-07-17 08:06:45.875 198 12462.02 34.88 55362.30 88888.00 2007-07-17 08:06:46.000 198 12462.12 34.88 55362.32 88888.00 2007-07-17 08:06:46.125 198 12462.15 34.83 55362.35 88888.00 2007-07-17 08:06:46.250 198 12462.12 34.88 55362.35 88888.00 2007-07-17 08:06:46.375 198 12462.12 34.90 55362.35 88888.00 2007-07-17 08:06:46.500 198 12462.05 34.85 55362.32 88888.00 2007-07-17 08:06:46.625 198 12462.02 34.77 55362.35 88888.00 2007-07-17 08:06:46.750 198 12462.00 34.77 55362.32 88888.00 2007-07-17 08:06:46.875 198 12462.05 34.85 55362.35 88888.00 2007-07-17 08:06:47.000 198 12462.05 34.85 55362.32 88888.00 2007-07-17 08:06:47.125 198 12462.08 34.83 55362.32 88888.00 2007-07-17 08:06:47.250 198 12462.02 34.83 55362.32 88888.00 2007-07-17 08:06:47.375 198 12462.02 34.83 55362.30 88888.00 2007-07-17 08:06:47.500 198 12462.05 34.88 55362.30 88888.00 2007-07-17 08:06:47.625 198 12462.05 34.83 55362.30 88888.00 2007-07-17 08:06:47.750 198 12462.02 34.85 55362.32 88888.00 2007-07-17 08:06:47.875 198 12462.02 34.88 55362.35 88888.00 2007-07-17 08:06:48.000 198 12462.00 34.90 55362.32 88888.00 2007-07-17 08:06:48.125 198 12462.02 34.92 55362.35 88888.00 2007-07-17 08:06:48.250 198 12462.00 34.92 55362.35 88888.00 2007-07-17 08:06:48.375 198 12462.05 34.88 55362.32 88888.00 2007-07-17 08:06:48.500 198 12462.05 34.90 55362.32 88888.00 2007-07-17 08:06:48.625 198 12462.10 34.88 55362.32 88888.00 2007-07-17 08:06:48.750 198 12462.10 34.88 55362.32 88888.00 2007-07-17 08:06:48.875 198 12462.15 34.83 55362.32 88888.00 2007-07-17 08:06:49.000 198 12462.10 34.83 55362.28 88888.00 2007-07-17 08:06:49.125 198 12462.05 34.88 55362.32 88888.00 2007-07-17 08:06:49.250 198 12462.05 34.92 55362.35 88888.00 2007-07-17 08:06:49.375 198 12462.12 34.85 55362.32 88888.00 2007-07-17 08:06:49.500 198 12462.20 34.83 55362.35 88888.00 2007-07-17 08:06:49.625 198 12462.23 34.83 55362.32 88888.00 2007-07-17 08:06:49.750 198 12462.25 34.90 55362.35 88888.00 2007-07-17 08:06:49.875 198 12462.27 34.90 55362.32 88888.00 2007-07-17 08:06:50.000 198 12462.30 34.88 55362.30 88888.00 2007-07-17 08:06:50.125 198 12462.20 34.90 55362.32 88888.00 2007-07-17 08:06:50.250 198 12462.08 34.88 55362.32 88888.00 2007-07-17 08:06:50.375 198 12462.10 34.88 55362.32 88888.00 2007-07-17 08:06:50.500 198 12462.15 34.88 55362.35 88888.00 2007-07-17 08:06:50.625 198 12462.10 34.85 55362.35 88888.00 2007-07-17 08:06:50.750 198 12462.10 34.85 55362.35 88888.00 2007-07-17 08:06:50.875 198 12462.12 34.92 55362.35 88888.00 2007-07-17 08:06:51.000 198 12462.20 34.92 55362.35 88888.00 2007-07-17 08:06:51.125 198 12462.27 34.90 55362.38 88888.00 2007-07-17 08:06:51.250 198 12462.12 34.85 55362.32 88888.00 2007-07-17 08:06:51.375 198 12462.12 34.83 55362.32 88888.00 2007-07-17 08:06:51.500 198 12462.08 34.85 55362.35 88888.00 2007-07-17 08:06:51.625 198 12462.10 34.85 55362.32 88888.00 2007-07-17 08:06:51.750 198 12462.12 34.90 55362.32 88888.00 2007-07-17 08:06:51.875 198 12462.08 34.92 55362.32 88888.00 2007-07-17 08:06:52.000 198 12462.10 34.92 55362.32 88888.00 2007-07-17 08:06:52.125 198 12462.12 34.90 55362.35 88888.00 2007-07-17 08:06:52.250 198 12462.10 34.88 55362.38 88888.00 2007-07-17 08:06:52.375 198 12462.17 34.92 55362.35 88888.00 2007-07-17 08:06:52.500 198 12462.15 34.88 55362.35 88888.00 2007-07-17 08:06:52.625 198 12462.12 34.83 55362.32 88888.00 2007-07-17 08:06:52.750 198 12462.10 34.85 55362.35 88888.00 2007-07-17 08:06:52.875 198 12462.12 34.83 55362.35 88888.00 2007-07-17 08:06:53.000 198 12462.15 34.88 55362.35 88888.00 2007-07-17 08:06:53.125 198 12462.17 34.90 55362.32 88888.00 2007-07-17 08:06:53.250 198 12462.20 34.88 55362.32 88888.00 2007-07-17 08:06:53.375 198 12462.25 34.92 55362.35 88888.00 2007-07-17 08:06:53.500 198 12462.20 34.88 55362.32 88888.00 2007-07-17 08:06:53.625 198 12462.17 34.88 55362.30 88888.00 2007-07-17 08:06:53.750 198 12462.25 34.90 55362.32 88888.00 2007-07-17 08:06:53.875 198 12462.23 34.88 55362.38 88888.00 2007-07-17 08:06:54.000 198 12462.20 34.90 55362.35 88888.00 2007-07-17 08:06:54.125 198 12462.17 34.95 55362.38 88888.00 2007-07-17 08:06:54.250 198 12462.23 34.95 55362.35 88888.00 2007-07-17 08:06:54.375 198 12462.33 34.95 55362.32 88888.00 2007-07-17 08:06:54.500 198 12462.27 34.92 55362.35 88888.00 2007-07-17 08:06:54.625 198 12462.20 34.85 55362.35 88888.00 2007-07-17 08:06:54.750 198 12462.15 34.80 55362.32 88888.00 2007-07-17 08:06:54.875 198 12462.17 34.85 55362.32 88888.00 2007-07-17 08:06:55.000 198 12462.20 34.92 55362.32 88888.00 2007-07-17 08:06:55.125 198 12462.20 34.95 55362.32 88888.00 2007-07-17 08:06:55.250 198 12462.23 34.92 55362.32 88888.00 2007-07-17 08:06:55.375 198 12462.23 34.95 55362.35 88888.00 2007-07-17 08:06:55.500 198 12462.17 34.98 55362.35 88888.00 2007-07-17 08:06:55.625 198 12462.17 34.92 55362.35 88888.00 2007-07-17 08:06:55.750 198 12462.15 34.85 55362.32 88888.00 2007-07-17 08:06:55.875 198 12462.23 34.88 55362.32 88888.00 2007-07-17 08:06:56.000 198 12462.23 34.90 55362.32 88888.00 2007-07-17 08:06:56.125 198 12462.27 34.90 55362.32 88888.00 2007-07-17 08:06:56.250 198 12462.33 34.88 55362.32 88888.00 2007-07-17 08:06:56.375 198 12462.40 34.88 55362.32 88888.00 2007-07-17 08:06:56.500 198 12462.35 34.88 55362.32 88888.00 2007-07-17 08:06:56.625 198 12462.27 34.88 55362.32 88888.00 2007-07-17 08:06:56.750 198 12462.20 34.85 55362.32 88888.00 2007-07-17 08:06:56.875 198 12462.17 34.80 55362.32 88888.00 2007-07-17 08:06:57.000 198 12462.23 34.80 55362.28 88888.00 2007-07-17 08:06:57.125 198 12462.30 34.83 55362.28 88888.00 2007-07-17 08:06:57.250 198 12462.30 34.85 55362.32 88888.00 2007-07-17 08:06:57.375 198 12462.30 34.88 55362.32 88888.00 2007-07-17 08:06:57.500 198 12462.30 34.90 55362.32 88888.00 2007-07-17 08:06:57.625 198 12462.35 34.92 55362.35 88888.00 2007-07-17 08:06:57.750 198 12462.33 34.90 55362.35 88888.00 2007-07-17 08:06:57.875 198 12462.25 34.85 55362.32 88888.00 2007-07-17 08:06:58.000 198 12462.27 34.83 55362.30 88888.00 2007-07-17 08:06:58.125 198 12462.30 34.85 55362.32 88888.00 2007-07-17 08:06:58.250 198 12462.25 34.90 55362.32 88888.00 2007-07-17 08:06:58.375 198 12462.25 34.90 55362.30 88888.00 2007-07-17 08:06:58.500 198 12462.23 34.88 55362.32 88888.00 2007-07-17 08:06:58.625 198 12462.23 34.90 55362.32 88888.00 2007-07-17 08:06:58.750 198 12462.27 34.92 55362.32 88888.00 2007-07-17 08:06:58.875 198 12462.33 34.92 55362.30 88888.00 2007-07-17 08:06:59.000 198 12462.35 34.88 55362.28 88888.00 2007-07-17 08:06:59.125 198 12462.33 34.85 55362.32 88888.00 2007-07-17 08:06:59.250 198 12462.27 34.83 55362.30 88888.00 2007-07-17 08:06:59.375 198 12462.30 34.88 55362.28 88888.00 2007-07-17 08:06:59.500 198 12462.27 34.90 55362.28 88888.00 2007-07-17 08:06:59.625 198 12462.27 34.90 55362.30 88888.00 2007-07-17 08:06:59.750 198 12462.30 34.95 55362.35 88888.00 2007-07-17 08:06:59.875 198 12462.33 34.90 55362.32 88888.00 2007-07-17 08:07:00.000 198 12462.23 34.83 55362.28 88888.00 2007-07-17 08:07:00.125 198 12462.20 34.85 55362.30 88888.00 2007-07-17 08:07:00.250 198 12462.25 34.88 55362.32 88888.00 2007-07-17 08:07:00.375 198 12462.35 34.88 55362.30 88888.00 2007-07-17 08:07:00.500 198 12462.27 34.88 55362.30 88888.00 2007-07-17 08:07:00.625 198 12462.27 34.88 55362.32 88888.00 2007-07-17 08:07:00.750 198 12462.33 34.88 55362.32 88888.00 2007-07-17 08:07:00.875 198 12462.30 34.85 55362.32 88888.00 2007-07-17 08:07:01.000 198 12462.23 34.85 55362.32 88888.00 2007-07-17 08:07:01.125 198 12462.20 34.88 55362.32 88888.00 2007-07-17 08:07:01.250 198 12462.30 34.88 55362.32 88888.00 2007-07-17 08:07:01.375 198 12462.40 34.88 55362.30 88888.00 2007-07-17 08:07:01.500 198 12462.42 34.90 55362.30 88888.00 2007-07-17 08:07:01.625 198 12462.35 34.90 55362.30 88888.00 2007-07-17 08:07:01.750 198 12462.27 34.88 55362.30 88888.00 2007-07-17 08:07:01.875 198 12462.38 34.90 55362.32 88888.00 2007-07-17 08:07:02.000 198 12462.35 34.85 55362.25 88888.00 2007-07-17 08:07:02.125 198 12462.30 34.85 55362.28 88888.00 2007-07-17 08:07:02.250 198 12462.25 34.85 55362.32 88888.00 2007-07-17 08:07:02.375 198 12462.23 34.85 55362.32 88888.00 2007-07-17 08:07:02.500 198 12462.17 34.85 55362.32 88888.00 2007-07-17 08:07:02.625 198 12462.12 34.85 55362.28 88888.00 2007-07-17 08:07:02.750 198 12462.12 34.83 55362.28 88888.00 2007-07-17 08:07:02.875 198 12462.15 34.88 55362.38 88888.00 2007-07-17 08:07:03.000 198 12462.17 34.90 55362.35 88888.00 2007-07-17 08:07:03.125 198 12462.10 34.88 55362.35 88888.00 2007-07-17 08:07:03.250 198 12462.10 34.85 55362.32 88888.00 2007-07-17 08:07:03.375 198 12462.23 34.88 55362.30 88888.00 2007-07-17 08:07:03.500 198 12462.25 34.85 55362.28 88888.00 2007-07-17 08:07:03.625 198 12462.25 34.90 55362.30 88888.00 2007-07-17 08:07:03.750 198 12462.25 34.90 55362.35 88888.00 2007-07-17 08:07:03.875 198 12462.23 34.90 55362.32 88888.00 2007-07-17 08:07:04.000 198 12462.23 34.88 55362.32 88888.00 2007-07-17 08:07:04.125 198 12462.20 34.85 55362.32 88888.00 2007-07-17 08:07:04.250 198 12462.27 34.88 55362.30 88888.00 2007-07-17 08:07:04.375 198 12462.35 34.92 55362.32 88888.00 2007-07-17 08:07:04.500 198 12462.38 34.92 55362.30 88888.00 2007-07-17 08:07:04.625 198 12462.35 34.92 55362.30 88888.00 2007-07-17 08:07:04.750 198 12462.33 34.88 55362.28 88888.00 2007-07-17 08:07:04.875 198 12462.27 34.83 55362.30 88888.00 2007-07-17 08:07:05.000 198 12462.20 34.85 55362.28 88888.00 2007-07-17 08:07:05.125 198 12462.25 34.90 55362.30 88888.00 2007-07-17 08:07:05.250 198 12462.30 34.95 55362.30 88888.00 2007-07-17 08:07:05.375 198 12462.35 34.98 55362.32 88888.00 2007-07-17 08:07:05.500 198 12462.30 34.92 55362.30 88888.00 2007-07-17 08:07:05.625 198 12462.25 34.90 55362.30 88888.00 2007-07-17 08:07:05.750 198 12462.25 34.90 55362.28 88888.00 2007-07-17 08:07:05.875 198 12462.23 34.88 55362.28 88888.00 2007-07-17 08:07:06.000 198 12462.25 34.92 55362.28 88888.00 2007-07-17 08:07:06.125 198 12462.27 34.95 55362.32 88888.00 2007-07-17 08:07:06.250 198 12462.23 34.90 55362.32 88888.00 2007-07-17 08:07:06.375 198 12462.23 34.88 55362.32 88888.00 2007-07-17 08:07:06.500 198 12462.35 34.90 55362.32 88888.00 2007-07-17 08:07:06.625 198 12462.38 34.90 55362.32 88888.00 2007-07-17 08:07:06.750 198 12462.38 34.90 55362.32 88888.00 2007-07-17 08:07:06.875 198 12462.35 34.90 55362.35 88888.00 2007-07-17 08:07:07.000 198 12462.35 34.88 55362.35 88888.00 2007-07-17 08:07:07.125 198 12462.30 34.90 55362.32 88888.00 2007-07-17 08:07:07.250 198 12462.25 34.85 55362.32 88888.00 2007-07-17 08:07:07.375 198 12462.25 34.90 55362.35 88888.00 2007-07-17 08:07:07.500 198 12462.25 34.85 55362.32 88888.00 2007-07-17 08:07:07.625 198 12462.25 34.83 55362.30 88888.00 2007-07-17 08:07:07.750 198 12462.30 34.92 55362.35 88888.00 2007-07-17 08:07:07.875 198 12462.27 34.95 55362.32 88888.00 2007-07-17 08:07:08.000 198 12462.20 34.88 55362.28 88888.00 2007-07-17 08:07:08.125 198 12462.17 34.85 55362.32 88888.00 2007-07-17 08:07:08.250 198 12462.20 34.88 55362.35 88888.00 2007-07-17 08:07:08.375 198 12462.27 34.90 55362.35 88888.00 2007-07-17 08:07:08.500 198 12462.25 34.88 55362.32 88888.00 2007-07-17 08:07:08.625 198 12462.25 34.85 55362.32 88888.00 2007-07-17 08:07:08.750 198 12462.33 34.88 55362.35 88888.00 2007-07-17 08:07:08.875 198 12462.38 34.88 55362.32 88888.00 2007-07-17 08:07:09.000 198 12462.33 34.88 55362.30 88888.00 2007-07-17 08:07:09.125 198 12462.33 34.90 55362.32 88888.00 2007-07-17 08:07:09.250 198 12462.33 34.88 55362.32 88888.00 2007-07-17 08:07:09.375 198 12462.35 34.85 55362.30 88888.00 2007-07-17 08:07:09.500 198 12462.33 34.85 55362.30 88888.00 2007-07-17 08:07:09.625 198 12462.38 34.85 55362.30 88888.00 2007-07-17 08:07:09.750 198 12462.33 34.85 55362.30 88888.00 2007-07-17 08:07:09.875 198 12462.27 34.83 55362.28 88888.00 2007-07-17 08:07:10.000 198 12462.30 34.83 55362.32 88888.00 2007-07-17 08:07:10.125 198 12462.38 34.85 55362.32 88888.00 2007-07-17 08:07:10.250 198 12462.42 34.88 55362.32 88888.00 2007-07-17 08:07:10.375 198 12462.42 34.88 55362.30 88888.00 2007-07-17 08:07:10.500 198 12462.40 34.88 55362.30 88888.00 2007-07-17 08:07:10.625 198 12462.35 34.85 55362.32 88888.00 2007-07-17 08:07:10.750 198 12462.33 34.88 55362.35 88888.00 2007-07-17 08:07:10.875 198 12462.33 34.92 55362.38 88888.00 2007-07-17 08:07:11.000 198 12462.35 34.88 55362.38 88888.00 2007-07-17 08:07:11.125 198 12462.30 34.88 55362.32 88888.00 2007-07-17 08:07:11.250 198 12462.25 34.88 55362.30 88888.00 2007-07-17 08:07:11.375 198 12462.38 34.83 55362.30 88888.00 2007-07-17 08:07:11.500 198 12462.38 34.77 55362.30 88888.00 2007-07-17 08:07:11.625 198 12462.35 34.80 55362.30 88888.00 2007-07-17 08:07:11.750 198 12462.33 34.88 55362.35 88888.00 2007-07-17 08:07:11.875 198 12462.33 34.90 55362.38 88888.00 2007-07-17 08:07:12.000 198 12462.40 34.90 55362.35 88888.00 2007-07-17 08:07:12.125 198 12462.33 34.88 55362.35 88888.00 2007-07-17 08:07:12.250 198 12462.25 34.83 55362.32 88888.00 2007-07-17 08:07:12.375 198 12462.20 34.80 55362.32 88888.00 2007-07-17 08:07:12.500 198 12462.30 34.83 55362.32 88888.00 2007-07-17 08:07:12.625 198 12462.38 34.88 55362.35 88888.00 2007-07-17 08:07:12.750 198 12462.42 34.90 55362.38 88888.00 2007-07-17 08:07:12.875 198 12462.42 34.92 55362.38 88888.00 2007-07-17 08:07:13.000 198 12462.33 34.88 55362.35 88888.00 2007-07-17 08:07:13.125 198 12462.25 34.85 55362.32 88888.00 2007-07-17 08:07:13.250 198 12462.15 34.83 55362.28 88888.00 2007-07-17 08:07:13.375 198 12462.20 34.83 55362.28 88888.00 2007-07-17 08:07:13.500 198 12462.23 34.88 55362.30 88888.00 2007-07-17 08:07:13.625 198 12462.27 34.85 55362.38 88888.00 2007-07-17 08:07:13.750 198 12462.23 34.85 55362.38 88888.00 2007-07-17 08:07:13.875 198 12462.20 34.90 55362.35 88888.00 2007-07-17 08:07:14.000 198 12462.17 34.88 55362.30 88888.00 2007-07-17 08:07:14.125 198 12462.12 34.80 55362.28 88888.00 2007-07-17 08:07:14.250 198 12462.12 34.80 55362.30 88888.00 2007-07-17 08:07:14.375 198 12462.25 34.83 55362.32 88888.00 2007-07-17 08:07:14.500 198 12462.33 34.85 55362.32 88888.00 2007-07-17 08:07:14.625 198 12462.33 34.90 55362.38 88888.00 2007-07-17 08:07:14.750 198 12462.35 34.90 55362.38 88888.00 2007-07-17 08:07:14.875 198 12462.35 34.90 55362.38 88888.00 2007-07-17 08:07:15.000 198 12462.30 34.88 55362.35 88888.00 2007-07-17 08:07:15.125 198 12462.20 34.80 55362.38 88888.00 2007-07-17 08:07:15.250 198 12462.15 34.77 55362.38 88888.00 2007-07-17 08:07:15.375 198 12462.15 34.83 55362.35 88888.00 2007-07-17 08:07:15.500 198 12462.17 34.83 55362.32 88888.00 2007-07-17 08:07:15.625 198 12462.25 34.85 55362.32 88888.00 2007-07-17 08:07:15.750 198 12462.30 34.88 55362.32 88888.00 2007-07-17 08:07:15.875 198 12462.23 34.88 55362.35 88888.00 2007-07-17 08:07:16.000 198 12462.20 34.85 55362.32 88888.00 2007-07-17 08:07:16.125 198 12462.17 34.83 55362.35 88888.00 2007-07-17 08:07:16.250 198 12462.20 34.80 55362.32 88888.00 2007-07-17 08:07:16.375 198 12462.25 34.83 55362.32 88888.00 2007-07-17 08:07:16.500 198 12462.17 34.80 55362.32 88888.00 2007-07-17 08:07:16.625 198 12462.17 34.77 55362.32 88888.00 2007-07-17 08:07:16.750 198 12462.15 34.75 55362.32 88888.00 2007-07-17 08:07:16.875 198 12462.17 34.83 55362.38 88888.00 2007-07-17 08:07:17.000 198 12462.20 34.90 55362.35 88888.00 2007-07-17 08:07:17.125 198 12462.25 34.92 55362.38 88888.00 2007-07-17 08:07:17.250 198 12462.25 34.90 55362.38 88888.00 2007-07-17 08:07:17.375 198 12462.17 34.85 55362.38 88888.00 2007-07-17 08:07:17.500 198 12462.20 34.83 55362.35 88888.00 2007-07-17 08:07:17.625 198 12462.30 34.80 55362.35 88888.00 2007-07-17 08:07:17.750 198 12462.27 34.80 55362.35 88888.00 2007-07-17 08:07:17.875 198 12462.20 34.77 55362.32 88888.00 2007-07-17 08:07:18.000 198 12462.17 34.80 55362.30 88888.00 2007-07-17 08:07:18.125 198 12462.23 34.77 55362.32 88888.00 2007-07-17 08:07:18.250 198 12462.20 34.77 55362.35 88888.00 2007-07-17 08:07:18.375 198 12462.23 34.83 55362.38 88888.00 2007-07-17 08:07:18.500 198 12462.25 34.80 55362.32 88888.00 2007-07-17 08:07:18.625 198 12462.27 34.88 55362.30 88888.00 2007-07-17 08:07:18.750 198 12462.23 34.83 55362.30 88888.00 2007-07-17 08:07:18.875 198 12462.25 34.77 55362.32 88888.00 2007-07-17 08:07:19.000 198 12462.25 34.75 55362.30 88888.00 2007-07-17 08:07:19.125 198 12462.27 34.80 55362.32 88888.00 2007-07-17 08:07:19.250 198 12462.27 34.73 55362.35 88888.00 2007-07-17 08:07:19.375 198 12462.25 34.75 55362.35 88888.00 2007-07-17 08:07:19.500 198 12462.23 34.75 55362.35 88888.00 2007-07-17 08:07:19.625 198 12462.23 34.77 55362.38 88888.00 2007-07-17 08:07:19.750 198 12462.25 34.77 55362.38 88888.00 2007-07-17 08:07:19.875 198 12462.27 34.75 55362.38 88888.00 2007-07-17 08:07:20.000 198 12462.25 34.77 55362.35 88888.00 2007-07-17 08:07:20.125 198 12462.23 34.80 55362.35 88888.00 2007-07-17 08:07:20.250 198 12462.23 34.80 55362.35 88888.00 2007-07-17 08:07:20.375 198 12462.20 34.75 55362.32 88888.00 2007-07-17 08:07:20.500 198 12462.20 34.73 55362.35 88888.00 2007-07-17 08:07:20.625 198 12462.27 34.77 55362.35 88888.00 2007-07-17 08:07:20.750 198 12462.30 34.88 55362.40 88888.00 2007-07-17 08:07:20.875 198 12462.25 34.85 55362.38 88888.00 2007-07-17 08:07:21.000 198 12462.20 34.77 55362.32 88888.00 2007-07-17 08:07:21.125 198 12462.15 34.83 55362.32 88888.00 2007-07-17 08:07:21.250 198 12462.17 34.80 55362.35 88888.00 2007-07-17 08:07:21.375 198 12462.27 34.80 55362.32 88888.00 2007-07-17 08:07:21.500 198 12462.33 34.75 55362.32 88888.00 2007-07-17 08:07:21.625 198 12462.30 34.75 55362.32 88888.00 2007-07-17 08:07:21.750 198 12462.35 34.80 55362.35 88888.00 2007-07-17 08:07:21.875 198 12462.40 34.80 55362.38 88888.00 2007-07-17 08:07:22.000 198 12462.42 34.75 55362.38 88888.00 2007-07-17 08:07:22.125 198 12462.35 34.75 55362.32 88888.00 2007-07-17 08:07:22.250 198 12462.25 34.77 55362.35 88888.00 2007-07-17 08:07:22.375 198 12462.33 34.83 55362.30 88888.00 2007-07-17 08:07:22.500 198 12462.35 34.80 55362.32 88888.00 2007-07-17 08:07:22.625 198 12462.38 34.85 55362.35 88888.00 2007-07-17 08:07:22.750 198 12462.38 34.85 55362.35 88888.00 2007-07-17 08:07:22.875 198 12462.35 34.77 55362.35 88888.00 2007-07-17 08:07:23.000 198 12462.33 34.75 55362.35 88888.00 2007-07-17 08:07:23.125 198 12462.25 34.77 55362.35 88888.00 2007-07-17 08:07:23.250 198 12462.20 34.73 55362.35 88888.00 2007-07-17 08:07:23.375 198 12462.25 34.75 55362.35 88888.00 2007-07-17 08:07:23.500 198 12462.25 34.77 55362.35 88888.00 2007-07-17 08:07:23.625 198 12462.23 34.80 55362.38 88888.00 2007-07-17 08:07:23.750 198 12462.25 34.75 55362.35 88888.00 2007-07-17 08:07:23.875 198 12462.30 34.70 55362.38 88888.00 2007-07-17 08:07:24.000 198 12462.35 34.70 55362.35 88888.00 2007-07-17 08:07:24.125 198 12462.33 34.77 55362.38 88888.00 2007-07-17 08:07:24.250 198 12462.30 34.77 55362.38 88888.00 2007-07-17 08:07:24.375 198 12462.27 34.77 55362.38 88888.00 2007-07-17 08:07:24.500 198 12462.25 34.77 55362.40 88888.00 2007-07-17 08:07:24.625 198 12462.27 34.75 55362.40 88888.00 2007-07-17 08:07:24.750 198 12462.25 34.75 55362.38 88888.00 2007-07-17 08:07:24.875 198 12462.23 34.77 55362.38 88888.00 2007-07-17 08:07:25.000 198 12462.27 34.77 55362.35 88888.00 2007-07-17 08:07:25.125 198 12462.27 34.75 55362.38 88888.00 2007-07-17 08:07:25.250 198 12462.27 34.73 55362.38 88888.00 2007-07-17 08:07:25.375 198 12462.27 34.70 55362.40 88888.00 2007-07-17 08:07:25.500 198 12462.25 34.70 55362.38 88888.00 2007-07-17 08:07:25.625 198 12462.27 34.73 55362.38 88888.00 2007-07-17 08:07:25.750 198 12462.27 34.75 55362.40 88888.00 2007-07-17 08:07:25.875 198 12462.27 34.75 55362.38 88888.00 2007-07-17 08:07:26.000 198 12462.30 34.77 55362.35 88888.00 2007-07-17 08:07:26.125 198 12462.30 34.80 55362.38 88888.00 2007-07-17 08:07:26.250 198 12462.27 34.75 55362.40 88888.00 2007-07-17 08:07:26.375 198 12462.27 34.75 55362.40 88888.00 2007-07-17 08:07:26.500 198 12462.27 34.75 55362.40 88888.00 2007-07-17 08:07:26.625 198 12462.25 34.75 55362.40 88888.00 2007-07-17 08:07:26.750 198 12462.17 34.70 55362.35 88888.00 2007-07-17 08:07:26.875 198 12462.17 34.65 55362.32 88888.00 2007-07-17 08:07:27.000 198 12462.20 34.67 55362.35 88888.00 2007-07-17 08:07:27.125 198 12462.23 34.75 55362.40 88888.00 2007-07-17 08:07:27.250 198 12462.20 34.70 55362.38 88888.00 2007-07-17 08:07:27.375 198 12462.25 34.70 55362.35 88888.00 2007-07-17 08:07:27.500 198 12462.25 34.70 55362.35 88888.00 2007-07-17 08:07:27.625 198 12462.27 34.67 55362.38 88888.00 2007-07-17 08:07:27.750 198 12462.23 34.70 55362.38 88888.00 2007-07-17 08:07:27.875 198 12462.20 34.75 55362.35 88888.00 2007-07-17 08:07:28.000 198 12462.25 34.77 55362.35 88888.00 2007-07-17 08:07:28.125 198 12462.20 34.73 55362.35 88888.00 2007-07-17 08:07:28.250 198 12462.20 34.70 55362.35 88888.00 2007-07-17 08:07:28.375 198 12462.20 34.67 55362.38 88888.00 2007-07-17 08:07:28.500 198 12462.27 34.70 55362.38 88888.00 2007-07-17 08:07:28.625 198 12462.23 34.73 55362.35 88888.00 2007-07-17 08:07:28.750 198 12462.23 34.73 55362.35 88888.00 2007-07-17 08:07:28.875 198 12462.30 34.75 55362.35 88888.00 2007-07-17 08:07:29.000 198 12462.40 34.73 55362.35 88888.00 2007-07-17 08:07:29.125 198 12462.38 34.77 55362.35 88888.00 2007-07-17 08:07:29.250 198 12462.20 34.75 55362.38 88888.00 2007-07-17 08:07:29.375 198 12462.15 34.73 55362.38 88888.00 2007-07-17 08:07:29.500 198 12462.20 34.70 55362.35 88888.00 2007-07-17 08:07:29.625 198 12462.15 34.75 55362.35 88888.00 2007-07-17 08:07:29.750 198 12462.10 34.73 55362.35 88888.00 2007-07-17 08:07:29.875 198 12462.20 34.73 55362.35 88888.00 2007-07-17 08:07:30.000 198 12462.25 34.77 55362.35 88888.00 2007-07-17 08:07:30.125 198 12462.27 34.77 55362.35 88888.00 2007-07-17 08:07:30.250 198 12462.23 34.75 55362.40 88888.00 2007-07-17 08:07:30.375 198 12462.23 34.67 55362.38 88888.00 2007-07-17 08:07:30.500 198 12462.15 34.65 55362.38 88888.00 2007-07-17 08:07:30.625 198 12462.17 34.73 55362.43 88888.00 2007-07-17 08:07:30.750 198 12462.17 34.73 55362.43 88888.00 2007-07-17 08:07:30.875 198 12462.15 34.65 55362.40 88888.00 2007-07-17 08:07:31.000 198 12462.15 34.67 55362.38 88888.00 2007-07-17 08:07:31.125 198 12462.15 34.75 55362.38 88888.00 2007-07-17 08:07:31.250 198 12462.08 34.73 55362.38 88888.00 2007-07-17 08:07:31.375 198 12462.10 34.67 55362.38 88888.00 2007-07-17 08:07:31.500 198 12462.10 34.70 55362.40 88888.00 2007-07-17 08:07:31.625 198 12462.10 34.73 55362.43 88888.00 2007-07-17 08:07:31.750 198 12462.12 34.70 55362.40 88888.00 2007-07-17 08:07:31.875 198 12462.15 34.70 55362.40 88888.00 2007-07-17 08:07:32.000 198 12462.25 34.73 55362.43 88888.00 2007-07-17 08:07:32.125 198 12462.27 34.77 55362.45 88888.00 2007-07-17 08:07:32.250 198 12462.20 34.75 55362.43 88888.00 2007-07-17 08:07:32.375 198 12462.25 34.75 55362.40 88888.00 2007-07-17 08:07:32.500 198 12462.23 34.75 55362.40 88888.00 2007-07-17 08:07:32.625 198 12462.15 34.75 55362.40 88888.00 2007-07-17 08:07:32.750 198 12462.15 34.70 55362.38 88888.00 2007-07-17 08:07:32.875 198 12462.23 34.70 55362.35 88888.00 2007-07-17 08:07:33.000 198 12462.27 34.75 55362.35 88888.00 2007-07-17 08:07:33.125 198 12462.27 34.77 55362.38 88888.00 2007-07-17 08:07:33.250 198 12462.25 34.73 55362.38 88888.00 2007-07-17 08:07:33.375 198 12462.25 34.67 55362.32 88888.00 2007-07-17 08:07:33.500 198 12462.27 34.70 55362.35 88888.00 2007-07-17 08:07:33.625 198 12462.30 34.77 55362.40 88888.00 2007-07-17 08:07:33.750 198 12462.33 34.77 55362.38 88888.00 2007-07-17 08:07:33.875 198 12462.35 34.75 55362.38 88888.00 2007-07-17 08:07:34.000 198 12462.42 34.75 55362.35 88888.00 2007-07-17 08:07:34.125 198 12462.45 34.75 55362.35 88888.00 2007-07-17 08:07:34.250 198 12462.35 34.77 55362.32 88888.00 2007-07-17 08:07:34.375 198 12462.27 34.73 55362.32 88888.00 2007-07-17 08:07:34.500 198 12462.27 34.65 55362.32 88888.00 2007-07-17 08:07:34.625 198 12462.33 34.65 55362.35 88888.00 2007-07-17 08:07:34.750 198 12462.27 34.70 55362.38 88888.00 2007-07-17 08:07:34.875 198 12462.30 34.70 55362.32 88888.00 2007-07-17 08:07:35.000 198 12462.33 34.70 55362.35 88888.00 2007-07-17 08:07:35.125 198 12462.33 34.73 55362.38 88888.00 2007-07-17 08:07:35.250 198 12462.27 34.73 55362.38 88888.00 2007-07-17 08:07:35.375 198 12462.27 34.70 55362.38 88888.00 2007-07-17 08:07:35.500 198 12462.25 34.73 55362.38 88888.00 2007-07-17 08:07:35.625 198 12462.27 34.70 55362.38 88888.00 2007-07-17 08:07:35.750 198 12462.35 34.70 55362.35 88888.00 2007-07-17 08:07:35.875 198 12462.42 34.77 55362.35 88888.00 2007-07-17 08:07:36.000 198 12462.40 34.75 55362.38 88888.00 2007-07-17 08:07:36.125 198 12462.35 34.73 55362.40 88888.00 2007-07-17 08:07:36.250 198 12462.30 34.67 55362.38 88888.00 2007-07-17 08:07:36.375 198 12462.35 34.73 55362.35 88888.00 2007-07-17 08:07:36.500 198 12462.35 34.73 55362.35 88888.00 2007-07-17 08:07:36.625 198 12462.30 34.70 55362.38 88888.00 2007-07-17 08:07:36.750 198 12462.27 34.73 55362.38 88888.00 2007-07-17 08:07:36.875 198 12462.33 34.75 55362.40 88888.00 2007-07-17 08:07:37.000 198 12462.40 34.75 55362.38 88888.00 2007-07-17 08:07:37.125 198 12462.33 34.70 55362.38 88888.00 2007-07-17 08:07:37.250 198 12462.23 34.67 55362.35 88888.00 2007-07-17 08:07:37.375 198 12462.23 34.70 55362.38 88888.00 2007-07-17 08:07:37.500 198 12462.27 34.73 55362.40 88888.00 2007-07-17 08:07:37.625 198 12462.30 34.77 55362.40 88888.00 2007-07-17 08:07:37.750 198 12462.27 34.73 55362.40 88888.00 2007-07-17 08:07:37.875 198 12462.27 34.73 55362.43 88888.00 2007-07-17 08:07:38.000 198 12462.27 34.65 55362.38 88888.00 2007-07-17 08:07:38.125 198 12462.33 34.65 55362.35 88888.00 2007-07-17 08:07:38.250 198 12462.33 34.60 55362.32 88888.00 2007-07-17 08:07:38.375 198 12462.33 34.65 55362.32 88888.00 2007-07-17 08:07:38.500 198 12462.25 34.70 55362.35 88888.00 2007-07-17 08:07:38.625 198 12462.27 34.70 55362.35 88888.00 2007-07-17 08:07:38.750 198 12462.30 34.70 55362.35 88888.00 2007-07-17 08:07:38.875 198 12462.38 34.67 55362.38 88888.00 2007-07-17 08:07:39.000 198 12462.40 34.70 55362.32 88888.00 2007-07-17 08:07:39.125 198 12462.38 34.67 55362.35 88888.00 2007-07-17 08:07:39.250 198 12462.30 34.70 55362.38 88888.00 2007-07-17 08:07:39.375 198 12462.33 34.73 55362.35 88888.00 2007-07-17 08:07:39.500 198 12462.35 34.67 55362.30 88888.00 2007-07-17 08:07:39.625 198 12462.35 34.67 55362.32 88888.00 2007-07-17 08:07:39.750 198 12462.27 34.62 55362.30 88888.00 2007-07-17 08:07:39.875 198 12462.33 34.62 55362.32 88888.00 2007-07-17 08:07:40.000 198 12462.30 34.62 55362.35 88888.00 2007-07-17 08:07:40.125 198 12462.30 34.70 55362.38 88888.00 2007-07-17 08:07:40.250 198 12462.30 34.62 55362.35 88888.00 2007-07-17 08:07:40.375 198 12462.27 34.60 55362.32 88888.00 2007-07-17 08:07:40.500 198 12462.27 34.62 55362.32 88888.00 2007-07-17 08:07:40.625 198 12462.38 34.73 55362.38 88888.00 2007-07-17 08:07:40.750 198 12462.48 34.70 55362.40 88888.00 2007-07-17 08:07:40.875 198 12462.50 34.70 55362.38 88888.00 2007-07-17 08:07:41.000 198 12462.45 34.70 55362.38 88888.00 2007-07-17 08:07:41.125 198 12462.45 34.73 55362.35 88888.00 2007-07-17 08:07:41.250 198 12462.38 34.65 55362.30 88888.00 2007-07-17 08:07:41.375 198 12462.40 34.65 55362.30 88888.00 2007-07-17 08:07:41.500 198 12462.45 34.70 55362.38 88888.00 2007-07-17 08:07:41.625 198 12462.50 34.73 55362.38 88888.00 2007-07-17 08:07:41.750 198 12462.48 34.73 55362.38 88888.00 2007-07-17 08:07:41.875 198 12462.40 34.73 55362.38 88888.00 2007-07-17 08:07:42.000 198 12462.35 34.70 55362.38 88888.00 2007-07-17 08:07:42.125 198 12462.30 34.67 55362.38 88888.00 2007-07-17 08:07:42.250 198 12462.33 34.73 55362.40 88888.00 2007-07-17 08:07:42.375 198 12462.42 34.73 55362.38 88888.00 2007-07-17 08:07:42.500 198 12462.42 34.65 55362.35 88888.00 2007-07-17 08:07:42.625 198 12462.35 34.65 55362.35 88888.00 2007-07-17 08:07:42.750 198 12462.38 34.62 55362.38 88888.00 2007-07-17 08:07:42.875 198 12462.40 34.62 55362.40 88888.00 2007-07-17 08:07:43.000 198 12462.33 34.62 55362.38 88888.00 2007-07-17 08:07:43.125 198 12462.35 34.62 55362.40 88888.00 2007-07-17 08:07:43.250 198 12462.33 34.60 55362.35 88888.00 2007-07-17 08:07:43.375 198 12462.33 34.60 55362.35 88888.00 2007-07-17 08:07:43.500 198 12462.33 34.67 55362.38 88888.00 2007-07-17 08:07:43.625 198 12462.38 34.73 55362.38 88888.00 2007-07-17 08:07:43.750 198 12462.40 34.67 55362.38 88888.00 2007-07-17 08:07:43.875 198 12462.45 34.70 55362.38 88888.00 2007-07-17 08:07:44.000 198 12462.35 34.62 55362.38 88888.00 2007-07-17 08:07:44.125 198 12462.35 34.62 55362.35 88888.00 2007-07-17 08:07:44.250 198 12462.40 34.67 55362.38 88888.00 2007-07-17 08:07:44.375 198 12462.40 34.65 55362.40 88888.00 2007-07-17 08:07:44.500 198 12462.40 34.60 55362.35 88888.00 2007-07-17 08:07:44.625 198 12462.45 34.67 55362.35 88888.00 2007-07-17 08:07:44.750 198 12462.42 34.73 55362.38 88888.00 2007-07-17 08:07:44.875 198 12462.40 34.67 55362.35 88888.00 2007-07-17 08:07:45.000 198 12462.40 34.73 55362.32 88888.00 2007-07-17 08:07:45.125 198 12462.42 34.73 55362.35 88888.00 2007-07-17 08:07:45.250 198 12462.33 34.65 55362.32 88888.00 2007-07-17 08:07:45.375 198 12462.30 34.65 55362.35 88888.00 2007-07-17 08:07:45.500 198 12462.33 34.67 55362.38 88888.00 2007-07-17 08:07:45.625 198 12462.38 34.62 55362.38 88888.00 2007-07-17 08:07:45.750 198 12462.42 34.62 55362.40 88888.00 2007-07-17 08:07:45.875 198 12462.42 34.62 55362.40 88888.00 2007-07-17 08:07:46.000 198 12462.45 34.65 55362.40 88888.00 2007-07-17 08:07:46.125 198 12462.42 34.70 55362.40 88888.00 2007-07-17 08:07:46.250 198 12462.40 34.65 55362.35 88888.00 2007-07-17 08:07:46.375 198 12462.38 34.58 55362.32 88888.00 2007-07-17 08:07:46.500 198 12462.40 34.62 55362.32 88888.00 2007-07-17 08:07:46.625 198 12462.40 34.62 55362.35 88888.00 2007-07-17 08:07:46.750 198 12462.45 34.58 55362.35 88888.00 2007-07-17 08:07:46.875 198 12462.40 34.62 55362.32 88888.00 2007-07-17 08:07:47.000 198 12462.35 34.62 55362.32 88888.00 2007-07-17 08:07:47.125 198 12462.40 34.70 55362.35 88888.00 2007-07-17 08:07:47.250 198 12462.42 34.65 55362.35 88888.00 2007-07-17 08:07:47.375 198 12462.48 34.65 55362.40 88888.00 2007-07-17 08:07:47.500 198 12462.50 34.65 55362.40 88888.00 2007-07-17 08:07:47.625 198 12462.52 34.60 55362.35 88888.00 2007-07-17 08:07:47.750 198 12462.50 34.55 55362.32 88888.00 2007-07-17 08:07:47.875 198 12462.52 34.67 55362.35 88888.00 2007-07-17 08:07:48.000 198 12462.52 34.67 55362.35 88888.00 2007-07-17 08:07:48.125 198 12462.48 34.67 55362.35 88888.00 2007-07-17 08:07:48.250 198 12462.45 34.60 55362.35 88888.00 2007-07-17 08:07:48.375 198 12462.45 34.58 55362.32 88888.00 2007-07-17 08:07:48.500 198 12462.45 34.60 55362.32 88888.00 2007-07-17 08:07:48.625 198 12462.48 34.62 55362.32 88888.00 2007-07-17 08:07:48.750 198 12462.50 34.60 55362.30 88888.00 2007-07-17 08:07:48.875 198 12462.42 34.55 55362.30 88888.00 2007-07-17 08:07:49.000 198 12462.42 34.58 55362.32 88888.00 2007-07-17 08:07:49.125 198 12462.48 34.60 55362.38 88888.00 2007-07-17 08:07:49.250 198 12462.38 34.55 55362.38 88888.00 2007-07-17 08:07:49.375 198 12462.35 34.55 55362.35 88888.00 2007-07-17 08:07:49.500 198 12462.35 34.55 55362.32 88888.00 2007-07-17 08:07:49.625 198 12462.38 34.60 55362.35 88888.00 2007-07-17 08:07:49.750 198 12462.42 34.60 55362.38 88888.00 2007-07-17 08:07:49.875 198 12462.48 34.62 55362.40 88888.00 2007-07-17 08:07:50.000 198 12462.45 34.62 55362.38 88888.00 2007-07-17 08:07:50.125 198 12462.45 34.62 55362.40 88888.00 2007-07-17 08:07:50.250 198 12462.42 34.62 55362.40 88888.00 2007-07-17 08:07:50.375 198 12462.45 34.62 55362.38 88888.00 2007-07-17 08:07:50.500 198 12462.48 34.65 55362.40 88888.00 2007-07-17 08:07:50.625 198 12462.52 34.65 55362.43 88888.00 2007-07-17 08:07:50.750 198 12462.62 34.67 55362.40 88888.00 2007-07-17 08:07:50.875 198 12462.67 34.62 55362.38 88888.00 2007-07-17 08:07:51.000 198 12462.60 34.60 55362.40 88888.00 2007-07-17 08:07:51.125 198 12462.52 34.55 55362.38 88888.00 2007-07-17 08:07:51.250 198 12462.48 34.52 55362.35 88888.00 2007-07-17 08:07:51.375 198 12462.48 34.55 55362.35 88888.00 2007-07-17 08:07:51.500 198 12462.45 34.60 55362.38 88888.00 2007-07-17 08:07:51.625 198 12462.40 34.55 55362.35 88888.00 2007-07-17 08:07:51.750 198 12462.38 34.58 55362.35 88888.00 2007-07-17 08:07:51.875 198 12462.42 34.62 55362.35 88888.00 2007-07-17 08:07:52.000 198 12462.40 34.60 55362.38 88888.00 2007-07-17 08:07:52.125 198 12462.38 34.58 55362.38 88888.00 2007-07-17 08:07:52.250 198 12462.45 34.60 55362.38 88888.00 2007-07-17 08:07:52.375 198 12462.42 34.58 55362.35 88888.00 2007-07-17 08:07:52.500 198 12462.42 34.55 55362.35 88888.00 2007-07-17 08:07:52.625 198 12462.45 34.58 55362.35 88888.00 2007-07-17 08:07:52.750 198 12462.40 34.55 55362.38 88888.00 2007-07-17 08:07:52.875 198 12462.45 34.58 55362.35 88888.00 2007-07-17 08:07:53.000 198 12462.50 34.65 55362.38 88888.00 2007-07-17 08:07:53.125 198 12462.55 34.62 55362.38 88888.00 2007-07-17 08:07:53.250 198 12462.45 34.60 55362.38 88888.00 2007-07-17 08:07:53.375 198 12462.42 34.60 55362.35 88888.00 2007-07-17 08:07:53.500 198 12462.42 34.62 55362.35 88888.00 2007-07-17 08:07:53.625 198 12462.48 34.67 55362.38 88888.00 2007-07-17 08:07:53.750 198 12462.48 34.58 55362.32 88888.00 2007-07-17 08:07:53.875 198 12462.45 34.55 55362.30 88888.00 2007-07-17 08:07:54.000 198 12462.48 34.60 55362.32 88888.00 2007-07-17 08:07:54.125 198 12462.55 34.60 55362.35 88888.00 2007-07-17 08:07:54.250 198 12462.52 34.62 55362.35 88888.00 2007-07-17 08:07:54.375 198 12462.55 34.65 55362.35 88888.00 2007-07-17 08:07:54.500 198 12462.58 34.67 55362.38 88888.00 2007-07-17 08:07:54.625 198 12462.58 34.67 55362.35 88888.00 2007-07-17 08:07:54.750 198 12462.55 34.60 55362.35 88888.00 2007-07-17 08:07:54.875 198 12462.58 34.62 55362.32 88888.00 2007-07-17 08:07:55.000 198 12462.50 34.58 55362.32 88888.00 2007-07-17 08:07:55.125 198 12462.42 34.58 55362.35 88888.00 2007-07-17 08:07:55.250 198 12462.42 34.60 55362.35 88888.00 2007-07-17 08:07:55.375 198 12462.50 34.60 55362.35 88888.00 2007-07-17 08:07:55.500 198 12462.55 34.62 55362.35 88888.00 2007-07-17 08:07:55.625 198 12462.48 34.55 55362.32 88888.00 2007-07-17 08:07:55.750 198 12462.45 34.50 55362.30 88888.00 2007-07-17 08:07:55.875 198 12462.52 34.62 55362.35 88888.00 2007-07-17 08:07:56.000 198 12462.58 34.67 55362.35 88888.00 2007-07-17 08:07:56.125 198 12462.55 34.67 55362.35 88888.00 2007-07-17 08:07:56.250 198 12462.42 34.55 55362.30 88888.00 2007-07-17 08:07:56.375 198 12462.38 34.55 55362.28 88888.00 2007-07-17 08:07:56.500 198 12462.48 34.62 55362.32 88888.00 2007-07-17 08:07:56.625 198 12462.52 34.60 55362.35 88888.00 2007-07-17 08:07:56.750 198 12462.55 34.60 55362.35 88888.00 2007-07-17 08:07:56.875 198 12462.52 34.65 55362.35 88888.00 2007-07-17 08:07:57.000 198 12462.50 34.60 55362.30 88888.00 2007-07-17 08:07:57.125 198 12462.48 34.55 55362.32 88888.00 2007-07-17 08:07:57.250 198 12462.52 34.60 55362.35 88888.00 2007-07-17 08:07:57.375 198 12462.58 34.58 55362.35 88888.00 2007-07-17 08:07:57.500 198 12462.60 34.60 55362.35 88888.00 2007-07-17 08:07:57.625 198 12462.55 34.65 55362.38 88888.00 2007-07-17 08:07:57.750 198 12462.58 34.62 55362.40 88888.00 2007-07-17 08:07:57.875 198 12462.55 34.58 55362.40 88888.00 2007-07-17 08:07:58.000 198 12462.50 34.58 55362.38 88888.00 2007-07-17 08:07:58.125 198 12462.52 34.67 55362.38 88888.00 2007-07-17 08:07:58.250 198 12462.52 34.62 55362.35 88888.00 2007-07-17 08:07:58.375 198 12462.55 34.60 55362.35 88888.00 2007-07-17 08:07:58.500 198 12462.50 34.55 55362.35 88888.00 2007-07-17 08:07:58.625 198 12462.48 34.55 55362.32 88888.00 2007-07-17 08:07:58.750 198 12462.48 34.60 55362.35 88888.00 2007-07-17 08:07:58.875 198 12462.45 34.65 55362.35 88888.00 2007-07-17 08:07:59.000 198 12462.48 34.62 55362.32 88888.00 2007-07-17 08:07:59.125 198 12462.52 34.58 55362.35 88888.00 2007-07-17 08:07:59.250 198 12462.52 34.60 55362.35 88888.00 2007-07-17 08:07:59.375 198 12462.52 34.60 55362.32 88888.00 2007-07-17 08:07:59.500 198 12462.42 34.60 55362.32 88888.00 2007-07-17 08:07:59.625 198 12462.40 34.58 55362.32 88888.00 2007-07-17 08:07:59.750 198 12462.45 34.58 55362.32 88888.00 2007-07-17 08:07:59.875 198 12462.50 34.55 55362.35 88888.00 2007-07-17 08:08:00.000 198 12462.52 34.62 55362.35 88888.00 2007-07-17 08:08:00.125 198 12462.48 34.65 55362.38 88888.00 2007-07-17 08:08:00.250 198 12462.42 34.60 55362.38 88888.00 2007-07-17 08:08:00.375 198 12462.42 34.55 55362.35 88888.00 2007-07-17 08:08:00.500 198 12462.40 34.58 55362.35 88888.00 2007-07-17 08:08:00.625 198 12462.42 34.60 55362.35 88888.00 2007-07-17 08:08:00.750 198 12462.45 34.58 55362.30 88888.00 2007-07-17 08:08:00.875 198 12462.45 34.55 55362.32 88888.00 2007-07-17 08:08:01.000 198 12462.50 34.60 55362.35 88888.00 2007-07-17 08:08:01.125 198 12462.58 34.60 55362.38 88888.00 2007-07-17 08:08:01.250 198 12462.52 34.58 55362.35 88888.00 2007-07-17 08:08:01.375 198 12462.52 34.62 55362.32 88888.00 2007-07-17 08:08:01.500 198 12462.52 34.62 55362.35 88888.00 2007-07-17 08:08:01.625 198 12462.52 34.62 55362.35 88888.00 2007-07-17 08:08:01.750 198 12462.48 34.62 55362.35 88888.00 2007-07-17 08:08:01.875 198 12462.50 34.67 55362.35 88888.00 2007-07-17 08:08:02.000 198 12462.45 34.65 55362.35 88888.00 2007-07-17 08:08:02.125 198 12462.38 34.55 55362.35 88888.00 2007-07-17 08:08:02.250 198 12462.42 34.58 55362.38 88888.00 2007-07-17 08:08:02.375 198 12462.48 34.60 55362.38 88888.00 2007-07-17 08:08:02.500 198 12462.45 34.62 55362.40 88888.00 2007-07-17 08:08:02.625 198 12462.48 34.58 55362.38 88888.00 2007-07-17 08:08:02.750 198 12462.45 34.55 55362.35 88888.00 2007-07-17 08:08:02.875 198 12462.42 34.60 55362.35 88888.00 2007-07-17 08:08:03.000 198 12462.50 34.58 55362.35 88888.00 2007-07-17 08:08:03.125 198 12462.50 34.60 55362.35 88888.00 2007-07-17 08:08:03.250 198 12462.50 34.58 55362.32 88888.00 2007-07-17 08:08:03.375 198 12462.52 34.62 55362.35 88888.00 2007-07-17 08:08:03.500 198 12462.60 34.67 55362.38 88888.00 2007-07-17 08:08:03.625 198 12462.60 34.67 55362.38 88888.00 2007-07-17 08:08:03.750 198 12462.58 34.60 55362.38 88888.00 2007-07-17 08:08:03.875 198 12462.60 34.62 55362.38 88888.00 2007-07-17 08:08:04.000 198 12462.60 34.62 55362.38 88888.00 2007-07-17 08:08:04.125 198 12462.55 34.60 55362.38 88888.00 2007-07-17 08:08:04.250 198 12462.50 34.60 55362.38 88888.00 2007-07-17 08:08:04.375 198 12462.65 34.65 55362.40 88888.00 2007-07-17 08:08:04.500 198 12462.60 34.58 55362.35 88888.00 2007-07-17 08:08:04.625 198 12462.52 34.58 55362.35 88888.00 2007-07-17 08:08:04.750 198 12462.50 34.62 55362.35 88888.00 2007-07-17 08:08:04.875 198 12462.50 34.62 55362.38 88888.00 2007-07-17 08:08:05.000 198 12462.52 34.52 55362.32 88888.00 2007-07-17 08:08:05.125 198 12462.45 34.50 55362.32 88888.00 2007-07-17 08:08:05.250 198 12462.52 34.55 55362.35 88888.00 2007-07-17 08:08:05.375 198 12462.62 34.65 55362.38 88888.00 2007-07-17 08:08:05.500 198 12462.60 34.67 55362.38 88888.00 2007-07-17 08:08:05.625 198 12462.58 34.65 55362.35 88888.00 2007-07-17 08:08:05.750 198 12462.55 34.60 55362.35 88888.00 2007-07-17 08:08:05.875 198 12462.58 34.60 55362.35 88888.00 2007-07-17 08:08:06.000 198 12462.60 34.65 55362.35 88888.00 2007-07-17 08:08:06.125 198 12462.52 34.65 55362.40 88888.00 2007-07-17 08:08:06.250 198 12462.48 34.60 55362.38 88888.00 2007-07-17 08:08:06.375 198 12462.55 34.62 55362.35 88888.00 2007-07-17 08:08:06.500 198 12462.62 34.62 55362.38 88888.00 2007-07-17 08:08:06.625 198 12462.58 34.60 55362.40 88888.00 2007-07-17 08:08:06.750 198 12462.58 34.60 55362.43 88888.00 2007-07-17 08:08:06.875 198 12462.55 34.62 55362.40 88888.00 2007-07-17 08:08:07.000 198 12462.58 34.65 55362.35 88888.00 2007-07-17 08:08:07.125 198 12462.45 34.62 55362.32 88888.00 2007-07-17 08:08:07.250 198 12462.40 34.62 55362.38 88888.00 2007-07-17 08:08:07.375 198 12462.48 34.62 55362.38 88888.00 2007-07-17 08:08:07.500 198 12462.48 34.60 55362.35 88888.00 2007-07-17 08:08:07.625 198 12462.48 34.62 55362.35 88888.00 2007-07-17 08:08:07.750 198 12462.45 34.62 55362.35 88888.00 2007-07-17 08:08:07.875 198 12462.40 34.58 55362.35 88888.00 2007-07-17 08:08:08.000 198 12462.48 34.58 55362.35 88888.00 2007-07-17 08:08:08.125 198 12462.60 34.58 55362.32 88888.00 2007-07-17 08:08:08.250 198 12462.55 34.60 55362.32 88888.00 2007-07-17 08:08:08.375 198 12462.58 34.58 55362.32 88888.00 2007-07-17 08:08:08.500 198 12462.58 34.58 55362.38 88888.00 2007-07-17 08:08:08.625 198 12462.60 34.58 55362.40 88888.00 2007-07-17 08:08:08.750 198 12462.62 34.62 55362.38 88888.00 2007-07-17 08:08:08.875 198 12462.60 34.60 55362.35 88888.00 2007-07-17 08:08:09.000 198 12462.55 34.58 55362.32 88888.00 2007-07-17 08:08:09.125 198 12462.55 34.52 55362.35 88888.00 2007-07-17 08:08:09.250 198 12462.58 34.52 55362.35 88888.00 2007-07-17 08:08:09.375 198 12462.58 34.52 55362.35 88888.00 2007-07-17 08:08:09.500 198 12462.58 34.55 55362.38 88888.00 2007-07-17 08:08:09.625 198 12462.50 34.58 55362.35 88888.00 2007-07-17 08:08:09.750 198 12462.52 34.52 55362.32 88888.00 2007-07-17 08:08:09.875 198 12462.48 34.58 55362.30 88888.00 2007-07-17 08:08:10.000 198 12462.42 34.55 55362.32 88888.00 2007-07-17 08:08:10.125 198 12462.42 34.52 55362.32 88888.00 2007-07-17 08:08:10.250 198 12462.40 34.52 55362.32 88888.00 2007-07-17 08:08:10.375 198 12462.48 34.60 55362.35 88888.00 2007-07-17 08:08:10.500 198 12462.50 34.58 55362.35 88888.00 2007-07-17 08:08:10.625 198 12462.50 34.58 55362.32 88888.00 2007-07-17 08:08:10.750 198 12462.52 34.60 55362.38 88888.00 2007-07-17 08:08:10.875 198 12462.50 34.62 55362.35 88888.00 2007-07-17 08:08:11.000 198 12462.50 34.62 55362.35 88888.00 2007-07-17 08:08:11.125 198 12462.48 34.58 55362.32 88888.00 2007-07-17 08:08:11.250 198 12462.48 34.52 55362.32 88888.00 2007-07-17 08:08:11.375 198 12462.48 34.50 55362.32 88888.00 2007-07-17 08:08:11.500 198 12462.50 34.58 55362.38 88888.00 2007-07-17 08:08:11.625 198 12462.50 34.55 55362.35 88888.00 2007-07-17 08:08:11.750 198 12462.52 34.58 55362.32 88888.00 2007-07-17 08:08:11.875 198 12462.48 34.55 55362.30 88888.00 2007-07-17 08:08:12.000 198 12462.48 34.52 55362.32 88888.00 2007-07-17 08:08:12.125 198 12462.55 34.52 55362.32 88888.00 2007-07-17 08:08:12.250 198 12462.50 34.55 55362.32 88888.00 2007-07-17 08:08:12.375 198 12462.50 34.62 55362.32 88888.00 2007-07-17 08:08:12.500 198 12462.52 34.60 55362.32 88888.00 2007-07-17 08:08:12.625 198 12462.52 34.58 55362.32 88888.00 2007-07-17 08:08:12.750 198 12462.52 34.58 55362.35 88888.00 2007-07-17 08:08:12.875 198 12462.52 34.58 55362.40 88888.00 2007-07-17 08:08:13.000 198 12462.45 34.58 55362.35 88888.00 2007-07-17 08:08:13.125 198 12462.45 34.55 55362.32 88888.00 2007-07-17 08:08:13.250 198 12462.42 34.48 55362.32 88888.00 2007-07-17 08:08:13.375 198 12462.45 34.52 55362.35 88888.00 2007-07-17 08:08:13.500 198 12462.42 34.55 55362.35 88888.00 2007-07-17 08:08:13.625 198 12462.48 34.55 55362.30 88888.00 2007-07-17 08:08:13.750 198 12462.52 34.48 55362.28 88888.00 2007-07-17 08:08:13.875 198 12462.45 34.48 55362.28 88888.00 2007-07-17 08:08:14.000 198 12462.40 34.45 55362.28 88888.00 2007-07-17 08:08:14.125 198 12462.42 34.48 55362.30 88888.00 2007-07-17 08:08:14.250 198 12462.50 34.52 55362.35 88888.00 2007-07-17 08:08:14.375 198 12462.55 34.55 55362.38 88888.00 2007-07-17 08:08:14.500 198 12462.48 34.52 55362.35 88888.00 2007-07-17 08:08:14.625 198 12462.45 34.50 55362.35 88888.00 2007-07-17 08:08:14.750 198 12462.55 34.58 55362.35 88888.00 2007-07-17 08:08:14.875 198 12462.60 34.55 55362.35 88888.00 2007-07-17 08:08:15.000 198 12462.55 34.58 55362.38 88888.00 2007-07-17 08:08:15.125 198 12462.45 34.62 55362.35 88888.00 2007-07-17 08:08:15.250 198 12462.38 34.55 55362.30 88888.00 2007-07-17 08:08:15.375 198 12462.42 34.55 55362.32 88888.00 2007-07-17 08:08:15.500 198 12462.50 34.58 55362.38 88888.00 2007-07-17 08:08:15.625 198 12462.45 34.52 55362.38 88888.00 2007-07-17 08:08:15.750 198 12462.45 34.52 55362.32 88888.00 2007-07-17 08:08:15.875 198 12462.48 34.55 55362.32 88888.00 2007-07-17 08:08:16.000 198 12462.45 34.52 55362.35 88888.00 2007-07-17 08:08:16.125 198 12462.45 34.42 55362.35 88888.00 2007-07-17 08:08:16.250 198 12462.52 34.48 55362.35 88888.00 2007-07-17 08:08:16.375 198 12462.60 34.55 55362.35 88888.00 2007-07-17 08:08:16.500 198 12462.58 34.50 55362.35 88888.00 2007-07-17 08:08:16.625 198 12462.60 34.48 55362.35 88888.00 2007-07-17 08:08:16.750 198 12462.67 34.50 55362.35 88888.00 2007-07-17 08:08:16.875 198 12462.60 34.50 55362.35 88888.00 2007-07-17 08:08:17.000 198 12462.60 34.50 55362.32 88888.00 2007-07-17 08:08:17.125 198 12462.58 34.58 55362.35 88888.00 2007-07-17 08:08:17.250 198 12462.52 34.55 55362.38 88888.00 2007-07-17 08:08:17.375 198 12462.55 34.52 55362.38 88888.00 2007-07-17 08:08:17.500 198 12462.52 34.52 55362.35 88888.00 2007-07-17 08:08:17.625 198 12462.52 34.58 55362.38 88888.00 2007-07-17 08:08:17.750 198 12462.50 34.58 55362.40 88888.00 2007-07-17 08:08:17.875 198 12462.50 34.58 55362.40 88888.00 2007-07-17 08:08:18.000 198 12462.50 34.58 55362.38 88888.00 2007-07-17 08:08:18.125 198 12462.55 34.55 55362.38 88888.00 2007-07-17 08:08:18.250 198 12462.58 34.52 55362.40 88888.00 2007-07-17 08:08:18.375 198 12462.62 34.50 55362.40 88888.00 2007-07-17 08:08:18.500 198 12462.52 34.52 55362.40 88888.00 2007-07-17 08:08:18.625 198 12462.50 34.55 55362.43 88888.00 2007-07-17 08:08:18.750 198 12462.55 34.55 55362.40 88888.00 2007-07-17 08:08:18.875 198 12462.55 34.52 55362.38 88888.00 2007-07-17 08:08:19.000 198 12462.42 34.45 55362.38 88888.00 2007-07-17 08:08:19.125 198 12462.38 34.45 55362.35 88888.00 2007-07-17 08:08:19.250 198 12462.48 34.48 55362.32 88888.00 2007-07-17 08:08:19.375 198 12462.52 34.48 55362.35 88888.00 2007-07-17 08:08:19.500 198 12462.48 34.48 55362.35 88888.00 2007-07-17 08:08:19.625 198 12462.45 34.48 55362.38 88888.00 2007-07-17 08:08:19.750 198 12462.50 34.55 55362.38 88888.00 2007-07-17 08:08:19.875 198 12462.55 34.55 55362.40 88888.00 2007-07-17 08:08:20.000 198 12462.52 34.52 55362.40 88888.00 2007-07-17 08:08:20.125 198 12462.50 34.52 55362.40 88888.00 2007-07-17 08:08:20.250 198 12462.48 34.55 55362.38 88888.00 2007-07-17 08:08:20.375 198 12462.45 34.50 55362.38 88888.00 2007-07-17 08:08:20.500 198 12462.45 34.52 55362.38 88888.00 2007-07-17 08:08:20.625 198 12462.50 34.52 55362.38 88888.00 2007-07-17 08:08:20.750 198 12462.48 34.45 55362.35 88888.00 2007-07-17 08:08:20.875 198 12462.50 34.45 55362.38 88888.00 2007-07-17 08:08:21.000 198 12462.50 34.52 55362.38 88888.00 2007-07-17 08:08:21.125 198 12462.58 34.55 55362.40 88888.00 2007-07-17 08:08:21.250 198 12462.67 34.55 55362.43 88888.00 2007-07-17 08:08:21.375 198 12462.67 34.52 55362.40 88888.00 2007-07-17 08:08:21.500 198 12462.55 34.52 55362.38 88888.00 2007-07-17 08:08:21.625 198 12462.52 34.50 55362.35 88888.00 2007-07-17 08:08:21.750 198 12462.50 34.48 55362.35 88888.00 2007-07-17 08:08:21.875 198 12462.48 34.50 55362.35 88888.00 2007-07-17 08:08:22.000 198 12462.48 34.50 55362.35 88888.00 2007-07-17 08:08:22.125 198 12462.50 34.52 55362.38 88888.00 2007-07-17 08:08:22.250 198 12462.52 34.52 55362.43 88888.00 2007-07-17 08:08:22.375 198 12462.52 34.50 55362.38 88888.00 2007-07-17 08:08:22.500 198 12462.50 34.50 55362.35 88888.00 2007-07-17 08:08:22.625 198 12462.58 34.52 55362.35 88888.00 2007-07-17 08:08:22.750 198 12462.62 34.52 55362.38 88888.00 2007-07-17 08:08:22.875 198 12462.62 34.52 55362.35 88888.00 2007-07-17 08:08:23.000 198 12462.60 34.48 55362.38 88888.00 2007-07-17 08:08:23.125 198 12462.60 34.52 55362.35 88888.00 2007-07-17 08:08:23.250 198 12462.50 34.58 55362.38 88888.00 2007-07-17 08:08:23.375 198 12462.45 34.52 55362.35 88888.00 2007-07-17 08:08:23.500 198 12462.40 34.50 55362.38 88888.00 2007-07-17 08:08:23.625 198 12462.48 34.50 55362.38 88888.00 2007-07-17 08:08:23.750 198 12462.55 34.50 55362.38 88888.00 2007-07-17 08:08:23.875 198 12462.55 34.55 55362.38 88888.00 2007-07-17 08:08:24.000 198 12462.45 34.58 55362.38 88888.00 2007-07-17 08:08:24.125 198 12462.38 34.50 55362.35 88888.00 2007-07-17 08:08:24.250 198 12462.42 34.50 55362.35 88888.00 2007-07-17 08:08:24.375 198 12462.48 34.45 55362.32 88888.00 2007-07-17 08:08:24.500 198 12462.52 34.48 55362.35 88888.00 2007-07-17 08:08:24.625 198 12462.60 34.52 55362.38 88888.00 2007-07-17 08:08:24.750 198 12462.52 34.52 55362.35 88888.00 2007-07-17 08:08:24.875 198 12462.50 34.45 55362.32 88888.00 2007-07-17 08:08:25.000 198 12462.55 34.42 55362.30 88888.00 2007-07-17 08:08:25.125 198 12462.58 34.45 55362.35 88888.00 2007-07-17 08:08:25.250 198 12462.55 34.52 55362.35 88888.00 2007-07-17 08:08:25.375 198 12462.55 34.60 55362.35 88888.00 2007-07-17 08:08:25.500 198 12462.62 34.58 55362.35 88888.00 2007-07-17 08:08:25.625 198 12462.65 34.55 55362.30 88888.00 2007-07-17 08:08:25.750 198 12462.60 34.50 55362.32 88888.00 2007-07-17 08:08:25.875 198 12462.52 34.50 55362.35 88888.00 2007-07-17 08:08:26.000 198 12462.55 34.55 55362.32 88888.00 2007-07-17 08:08:26.125 198 12462.67 34.58 55362.32 88888.00 2007-07-17 08:08:26.250 198 12462.65 34.55 55362.35 88888.00 2007-07-17 08:08:26.375 198 12462.60 34.52 55362.32 88888.00 2007-07-17 08:08:26.500 198 12462.58 34.50 55362.35 88888.00 2007-07-17 08:08:26.625 198 12462.52 34.52 55362.35 88888.00 2007-07-17 08:08:26.750 198 12462.55 34.52 55362.35 88888.00 2007-07-17 08:08:26.875 198 12462.58 34.50 55362.35 88888.00 2007-07-17 08:08:27.000 198 12462.48 34.50 55362.32 88888.00 2007-07-17 08:08:27.125 198 12462.50 34.55 55362.32 88888.00 2007-07-17 08:08:27.250 198 12462.55 34.58 55362.35 88888.00 2007-07-17 08:08:27.375 198 12462.50 34.52 55362.35 88888.00 2007-07-17 08:08:27.500 198 12462.50 34.48 55362.32 88888.00 2007-07-17 08:08:27.625 198 12462.50 34.50 55362.30 88888.00 2007-07-17 08:08:27.750 198 12462.52 34.58 55362.35 88888.00 2007-07-17 08:08:27.875 198 12462.55 34.58 55362.38 88888.00 2007-07-17 08:08:28.000 198 12462.55 34.52 55362.35 88888.00 2007-07-17 08:08:28.125 198 12462.50 34.50 55362.32 88888.00 2007-07-17 08:08:28.250 198 12462.50 34.55 55362.35 88888.00 2007-07-17 08:08:28.375 198 12462.58 34.55 55362.32 88888.00 2007-07-17 08:08:28.500 198 12462.62 34.58 55362.32 88888.00 2007-07-17 08:08:28.625 198 12462.62 34.60 55362.38 88888.00 2007-07-17 08:08:28.750 198 12462.62 34.55 55362.38 88888.00 2007-07-17 08:08:28.875 198 12462.62 34.55 55362.35 88888.00 2007-07-17 08:08:29.000 198 12462.65 34.55 55362.32 88888.00 2007-07-17 08:08:29.125 198 12462.67 34.58 55362.32 88888.00 2007-07-17 08:08:29.250 198 12462.62 34.58 55362.35 88888.00 2007-07-17 08:08:29.375 198 12462.58 34.55 55362.32 88888.00 2007-07-17 08:08:29.500 198 12462.58 34.52 55362.32 88888.00 2007-07-17 08:08:29.625 198 12462.65 34.55 55362.30 88888.00 2007-07-17 08:08:29.750 198 12462.65 34.60 55362.30 88888.00 2007-07-17 08:08:29.875 198 12462.58 34.58 55362.30 88888.00 2007-07-17 08:08:30.000 198 12462.58 34.58 55362.32 88888.00 2007-07-17 08:08:30.125 198 12462.58 34.50 55362.38 88888.00 2007-07-17 08:08:30.250 198 12462.52 34.48 55362.32 88888.00 2007-07-17 08:08:30.375 198 12462.55 34.52 55362.30 88888.00 2007-07-17 08:08:30.500 198 12462.58 34.58 55362.32 88888.00 2007-07-17 08:08:30.625 198 12462.62 34.58 55362.32 88888.00 2007-07-17 08:08:30.750 198 12462.55 34.58 55362.32 88888.00 2007-07-17 08:08:30.875 198 12462.52 34.55 55362.32 88888.00 2007-07-17 08:08:31.000 198 12462.60 34.58 55362.32 88888.00 2007-07-17 08:08:31.125 198 12462.60 34.60 55362.35 88888.00 2007-07-17 08:08:31.250 198 12462.52 34.60 55362.32 88888.00 2007-07-17 08:08:31.375 198 12462.62 34.60 55362.32 88888.00 2007-07-17 08:08:31.500 198 12462.65 34.58 55362.35 88888.00 2007-07-17 08:08:31.625 198 12462.65 34.52 55362.32 88888.00 2007-07-17 08:08:31.750 198 12462.67 34.55 55362.38 88888.00 2007-07-17 08:08:31.875 198 12462.65 34.55 55362.35 88888.00 2007-07-17 08:08:32.000 198 12462.55 34.55 55362.32 88888.00 2007-07-17 08:08:32.125 198 12462.58 34.52 55362.35 88888.00 2007-07-17 08:08:32.250 198 12462.60 34.52 55362.35 88888.00 2007-07-17 08:08:32.375 198 12462.65 34.55 55362.32 88888.00 2007-07-17 08:08:32.500 198 12462.62 34.52 55362.25 88888.00 2007-07-17 08:08:32.625 198 12462.62 34.55 55362.28 88888.00 2007-07-17 08:08:32.750 198 12462.67 34.52 55362.30 88888.00 2007-07-17 08:08:32.875 198 12462.65 34.55 55362.32 88888.00 2007-07-17 08:08:33.000 198 12462.70 34.55 55362.30 88888.00 2007-07-17 08:08:33.125 198 12462.65 34.58 55362.28 88888.00 2007-07-17 08:08:33.250 198 12462.60 34.52 55362.30 88888.00 2007-07-17 08:08:33.375 198 12462.73 34.55 55362.32 88888.00 2007-07-17 08:08:33.500 198 12462.70 34.58 55362.30 88888.00 2007-07-17 08:08:33.625 198 12462.65 34.58 55362.30 88888.00 2007-07-17 08:08:33.750 198 12462.62 34.58 55362.28 88888.00 2007-07-17 08:08:33.875 198 12462.60 34.55 55362.28 88888.00 2007-07-17 08:08:34.000 198 12462.65 34.58 55362.32 88888.00 2007-07-17 08:08:34.125 198 12462.60 34.52 55362.32 88888.00 2007-07-17 08:08:34.250 198 12462.52 34.50 55362.32 88888.00 2007-07-17 08:08:34.375 198 12462.62 34.58 55362.32 88888.00 2007-07-17 08:08:34.500 198 12462.62 34.60 55362.32 88888.00 2007-07-17 08:08:34.625 198 12462.65 34.58 55362.30 88888.00 2007-07-17 08:08:34.750 198 12462.65 34.55 55362.30 88888.00 2007-07-17 08:08:34.875 198 12462.65 34.48 55362.28 88888.00 2007-07-17 08:08:35.000 198 12462.70 34.52 55362.28 88888.00 2007-07-17 08:08:35.125 198 12462.67 34.52 55362.30 88888.00 2007-07-17 08:08:35.250 198 12462.65 34.55 55362.35 88888.00 2007-07-17 08:08:35.375 198 12462.73 34.58 55362.35 88888.00 2007-07-17 08:08:35.500 198 12462.67 34.55 55362.32 88888.00 2007-07-17 08:08:35.625 198 12462.67 34.52 55362.30 88888.00 2007-07-17 08:08:35.750 198 12462.65 34.50 55362.30 88888.00 2007-07-17 08:08:35.875 198 12462.67 34.55 55362.32 88888.00 2007-07-17 08:08:36.000 198 12462.67 34.50 55362.30 88888.00 2007-07-17 08:08:36.125 198 12462.67 34.55 55362.30 88888.00 2007-07-17 08:08:36.250 198 12462.65 34.55 55362.30 88888.00 2007-07-17 08:08:36.375 198 12462.62 34.52 55362.32 88888.00 2007-07-17 08:08:36.500 198 12462.65 34.55 55362.32 88888.00 2007-07-17 08:08:36.625 198 12462.75 34.58 55362.35 88888.00 2007-07-17 08:08:36.750 198 12462.77 34.55 55362.35 88888.00 2007-07-17 08:08:36.875 198 12462.73 34.58 55362.30 88888.00 2007-07-17 08:08:37.000 198 12462.73 34.60 55362.32 88888.00 2007-07-17 08:08:37.125 198 12462.75 34.62 55362.32 88888.00 2007-07-17 08:08:37.250 198 12462.65 34.50 55362.30 88888.00 2007-07-17 08:08:37.375 198 12462.65 34.55 55362.30 88888.00 2007-07-17 08:08:37.500 198 12462.67 34.60 55362.32 88888.00 2007-07-17 08:08:37.625 198 12462.58 34.55 55362.30 88888.00 2007-07-17 08:08:37.750 198 12462.60 34.52 55362.30 88888.00 2007-07-17 08:08:37.875 198 12462.67 34.55 55362.30 88888.00 2007-07-17 08:08:38.000 198 12462.67 34.50 55362.32 88888.00 2007-07-17 08:08:38.125 198 12462.65 34.52 55362.30 88888.00 2007-07-17 08:08:38.250 198 12462.62 34.55 55362.28 88888.00 2007-07-17 08:08:38.375 198 12462.60 34.52 55362.28 88888.00 2007-07-17 08:08:38.500 198 12462.62 34.55 55362.30 88888.00 2007-07-17 08:08:38.625 198 12462.60 34.48 55362.28 88888.00 2007-07-17 08:08:38.750 198 12462.62 34.48 55362.25 88888.00 2007-07-17 08:08:38.875 198 12462.60 34.45 55362.25 88888.00 2007-07-17 08:08:39.000 198 12462.62 34.50 55362.28 88888.00 2007-07-17 08:08:39.125 198 12462.58 34.52 55362.28 88888.00 2007-07-17 08:08:39.250 198 12462.62 34.55 55362.28 88888.00 2007-07-17 08:08:39.375 198 12462.62 34.58 55362.28 88888.00 2007-07-17 08:08:39.500 198 12462.60 34.58 55362.28 88888.00 2007-07-17 08:08:39.625 198 12462.62 34.52 55362.28 88888.00 2007-07-17 08:08:39.750 198 12462.65 34.52 55362.28 88888.00 2007-07-17 08:08:39.875 198 12462.67 34.52 55362.28 88888.00 2007-07-17 08:08:40.000 198 12462.67 34.52 55362.25 88888.00 2007-07-17 08:08:40.125 198 12462.70 34.52 55362.28 88888.00 2007-07-17 08:08:40.250 198 12462.67 34.52 55362.30 88888.00 2007-07-17 08:08:40.375 198 12462.65 34.55 55362.28 88888.00 2007-07-17 08:08:40.500 198 12462.58 34.58 55362.28 88888.00 2007-07-17 08:08:40.625 198 12462.60 34.55 55362.30 88888.00 2007-07-17 08:08:40.750 198 12462.65 34.50 55362.28 88888.00 2007-07-17 08:08:40.875 198 12462.62 34.45 55362.28 88888.00 2007-07-17 08:08:41.000 198 12462.67 34.50 55362.30 88888.00 2007-07-17 08:08:41.125 198 12462.62 34.55 55362.32 88888.00 2007-07-17 08:08:41.250 198 12462.52 34.55 55362.30 88888.00 2007-07-17 08:08:41.375 198 12462.50 34.52 55362.28 88888.00 2007-07-17 08:08:41.500 198 12462.50 34.50 55362.28 88888.00 2007-07-17 08:08:41.625 198 12462.62 34.52 55362.32 88888.00 2007-07-17 08:08:41.750 198 12462.65 34.52 55362.32 88888.00 2007-07-17 08:08:41.875 198 12462.60 34.48 55362.30 88888.00 2007-07-17 08:08:42.000 198 12462.58 34.52 55362.28 88888.00 2007-07-17 08:08:42.125 198 12462.55 34.52 55362.28 88888.00 2007-07-17 08:08:42.250 198 12462.55 34.50 55362.30 88888.00 2007-07-17 08:08:42.375 198 12462.60 34.50 55362.28 88888.00 2007-07-17 08:08:42.500 198 12462.58 34.45 55362.28 88888.00 2007-07-17 08:08:42.625 198 12462.58 34.45 55362.25 88888.00 2007-07-17 08:08:42.750 198 12462.60 34.50 55362.28 88888.00 2007-07-17 08:08:42.875 198 12462.65 34.52 55362.25 88888.00 2007-07-17 08:08:43.000 198 12462.60 34.52 55362.25 88888.00 2007-07-17 08:08:43.125 198 12462.65 34.50 55362.28 88888.00 2007-07-17 08:08:43.250 198 12462.60 34.45 55362.28 88888.00 2007-07-17 08:08:43.375 198 12462.60 34.45 55362.28 88888.00 2007-07-17 08:08:43.500 198 12462.62 34.50 55362.28 88888.00 2007-07-17 08:08:43.625 198 12462.65 34.50 55362.28 88888.00 2007-07-17 08:08:43.750 198 12462.65 34.50 55362.28 88888.00 2007-07-17 08:08:43.875 198 12462.65 34.50 55362.30 88888.00 2007-07-17 08:08:44.000 198 12462.67 34.48 55362.30 88888.00 2007-07-17 08:08:44.125 198 12462.60 34.45 55362.32 88888.00 2007-07-17 08:08:44.250 198 12462.60 34.48 55362.30 88888.00 2007-07-17 08:08:44.375 198 12462.67 34.48 55362.28 88888.00 2007-07-17 08:08:44.500 198 12462.70 34.50 55362.28 88888.00 2007-07-17 08:08:44.625 198 12462.67 34.52 55362.32 88888.00 2007-07-17 08:08:44.750 198 12462.73 34.55 55362.32 88888.00 2007-07-17 08:08:44.875 198 12462.70 34.52 55362.30 88888.00 2007-07-17 08:08:45.000 198 12462.70 34.55 55362.30 88888.00 2007-07-17 08:08:45.125 198 12462.73 34.55 55362.32 88888.00 2007-07-17 08:08:45.250 198 12462.73 34.58 55362.38 88888.00 2007-07-17 08:08:45.375 198 12462.77 34.52 55362.35 88888.00 2007-07-17 08:08:45.500 198 12462.77 34.48 55362.30 88888.00 2007-07-17 08:08:45.625 198 12462.75 34.45 55362.28 88888.00 2007-07-17 08:08:45.750 198 12462.70 34.42 55362.25 88888.00 2007-07-17 08:08:45.875 198 12462.67 34.45 55362.28 88888.00 2007-07-17 08:08:46.000 198 12462.67 34.45 55362.28 88888.00 2007-07-17 08:08:46.125 198 12462.65 34.45 55362.25 88888.00 2007-07-17 08:08:46.250 198 12462.60 34.45 55362.25 88888.00 2007-07-17 08:08:46.375 198 12462.67 34.48 55362.32 88888.00 2007-07-17 08:08:46.500 198 12462.73 34.50 55362.32 88888.00 2007-07-17 08:08:46.625 198 12462.75 34.50 55362.30 88888.00 2007-07-17 08:08:46.750 198 12462.75 34.50 55362.28 88888.00 2007-07-17 08:08:46.875 198 12462.75 34.50 55362.25 88888.00 2007-07-17 08:08:47.000 198 12462.73 34.45 55362.28 88888.00 2007-07-17 08:08:47.125 198 12462.65 34.45 55362.25 88888.00 2007-07-17 08:08:47.250 198 12462.60 34.40 55362.25 88888.00 2007-07-17 08:08:47.375 198 12462.70 34.40 55362.25 88888.00 2007-07-17 08:08:47.500 198 12462.85 34.42 55362.28 88888.00 2007-07-17 08:08:47.625 198 12462.80 34.48 55362.28 88888.00 2007-07-17 08:08:47.750 198 12462.80 34.48 55362.30 88888.00 2007-07-17 08:08:47.875 198 12462.77 34.45 55362.28 88888.00 2007-07-17 08:08:48.000 198 12462.70 34.40 55362.28 88888.00 2007-07-17 08:08:48.125 198 12462.67 34.38 55362.28 88888.00 2007-07-17 08:08:48.250 198 12462.75 34.45 55362.32 88888.00 2007-07-17 08:08:48.375 198 12462.85 34.50 55362.32 88888.00 2007-07-17 08:08:48.500 198 12462.88 34.48 55362.30 88888.00 2007-07-17 08:08:48.625 198 12462.92 34.45 55362.25 88888.00 2007-07-17 08:08:48.750 198 12462.88 34.42 55362.25 88888.00 2007-07-17 08:08:48.875 198 12462.80 34.42 55362.25 88888.00 2007-07-17 08:08:49.000 198 12462.77 34.42 55362.25 88888.00 2007-07-17 08:08:49.125 198 12462.77 34.42 55362.28 88888.00 2007-07-17 08:08:49.250 198 12462.77 34.42 55362.28 88888.00 2007-07-17 08:08:49.375 198 12462.80 34.45 55362.28 88888.00 2007-07-17 08:08:49.500 198 12462.70 34.42 55362.25 88888.00 2007-07-17 08:08:49.625 198 12462.70 34.35 55362.25 88888.00 2007-07-17 08:08:49.750 198 12462.70 34.38 55362.25 88888.00 2007-07-17 08:08:49.875 198 12462.67 34.45 55362.25 88888.00 2007-07-17 08:08:50.000 198 12462.70 34.45 55362.25 88888.00 2007-07-17 08:08:50.125 198 12462.65 34.42 55362.25 88888.00 2007-07-17 08:08:50.250 198 12462.70 34.40 55362.28 88888.00 2007-07-17 08:08:50.375 198 12462.75 34.40 55362.28 88888.00 2007-07-17 08:08:50.500 198 12462.75 34.40 55362.28 88888.00 2007-07-17 08:08:50.625 198 12462.75 34.40 55362.28 88888.00 2007-07-17 08:08:50.750 198 12462.75 34.42 55362.25 88888.00 2007-07-17 08:08:50.875 198 12462.73 34.45 55362.28 88888.00 2007-07-17 08:08:51.000 198 12462.70 34.40 55362.28 88888.00 2007-07-17 08:08:51.125 198 12462.65 34.40 55362.28 88888.00 2007-07-17 08:08:51.250 198 12462.67 34.40 55362.28 88888.00 2007-07-17 08:08:51.375 198 12462.73 34.42 55362.30 88888.00 2007-07-17 08:08:51.500 198 12462.77 34.40 55362.30 88888.00 2007-07-17 08:08:51.625 198 12462.73 34.40 55362.28 88888.00 2007-07-17 08:08:51.750 198 12462.70 34.40 55362.28 88888.00 2007-07-17 08:08:51.875 198 12462.70 34.40 55362.25 88888.00 2007-07-17 08:08:52.000 198 12462.83 34.35 55362.25 88888.00 2007-07-17 08:08:52.125 198 12462.95 34.35 55362.25 88888.00 2007-07-17 08:08:52.250 198 12462.85 34.35 55362.28 88888.00 2007-07-17 08:08:52.375 198 12462.77 34.38 55362.30 88888.00 2007-07-17 08:08:52.500 198 12462.75 34.40 55362.28 88888.00 2007-07-17 08:08:52.625 198 12462.73 34.38 55362.22 88888.00 2007-07-17 08:08:52.750 198 12462.77 34.38 55362.28 88888.00 2007-07-17 08:08:52.875 198 12462.75 34.38 55362.28 88888.00 2007-07-17 08:08:53.000 198 12462.77 34.40 55362.30 88888.00 2007-07-17 08:08:53.125 198 12462.80 34.38 55362.25 88888.00 2007-07-17 08:08:53.250 198 12462.70 34.35 55362.25 88888.00 2007-07-17 08:08:53.375 198 12462.73 34.38 55362.25 88888.00 2007-07-17 08:08:53.500 198 12462.77 34.40 55362.28 88888.00 2007-07-17 08:08:53.625 198 12462.75 34.40 55362.30 88888.00 2007-07-17 08:08:53.750 198 12462.77 34.40 55362.30 88888.00 2007-07-17 08:08:53.875 198 12462.75 34.35 55362.28 88888.00 2007-07-17 08:08:54.000 198 12462.77 34.35 55362.25 88888.00 2007-07-17 08:08:54.125 198 12462.80 34.38 55362.30 88888.00 2007-07-17 08:08:54.250 198 12462.80 34.30 55362.25 88888.00 2007-07-17 08:08:54.375 198 12462.80 34.33 55362.25 88888.00 2007-07-17 08:08:54.500 198 12462.75 34.40 55362.28 88888.00 2007-07-17 08:08:54.625 198 12462.77 34.40 55362.30 88888.00 2007-07-17 08:08:54.750 198 12462.90 34.42 55362.30 88888.00 2007-07-17 08:08:54.875 198 12462.88 34.42 55362.28 88888.00 2007-07-17 08:08:55.000 198 12462.85 34.40 55362.25 88888.00 2007-07-17 08:08:55.125 198 12462.85 34.40 55362.30 88888.00 2007-07-17 08:08:55.250 198 12462.80 34.35 55362.30 88888.00 2007-07-17 08:08:55.375 198 12462.80 34.38 55362.30 88888.00 2007-07-17 08:08:55.500 198 12462.80 34.38 55362.30 88888.00 2007-07-17 08:08:55.625 198 12462.77 34.38 55362.28 88888.00 2007-07-17 08:08:55.750 198 12462.75 34.38 55362.28 88888.00 2007-07-17 08:08:55.875 198 12462.73 34.35 55362.28 88888.00 2007-07-17 08:08:56.000 198 12462.73 34.38 55362.22 88888.00 2007-07-17 08:08:56.125 198 12462.77 34.35 55362.25 88888.00 2007-07-17 08:08:56.250 198 12462.75 34.35 55362.28 88888.00 2007-07-17 08:08:56.375 198 12462.83 34.35 55362.28 88888.00 2007-07-17 08:08:56.500 198 12462.83 34.35 55362.30 88888.00 2007-07-17 08:08:56.625 198 12462.88 34.33 55362.25 88888.00 2007-07-17 08:08:56.750 198 12462.88 34.35 55362.28 88888.00 2007-07-17 08:08:56.875 198 12462.77 34.33 55362.28 88888.00 2007-07-17 08:08:57.000 198 12462.73 34.33 55362.28 88888.00 2007-07-17 08:08:57.125 198 12462.77 34.35 55362.28 88888.00 2007-07-17 08:08:57.250 198 12462.77 34.33 55362.25 88888.00 2007-07-17 08:08:57.375 198 12462.77 34.33 55362.25 88888.00 2007-07-17 08:08:57.500 198 12462.77 34.33 55362.25 88888.00 2007-07-17 08:08:57.625 198 12462.77 34.35 55362.28 88888.00 2007-07-17 08:08:57.750 198 12462.80 34.38 55362.30 88888.00 2007-07-17 08:08:57.875 198 12462.80 34.35 55362.25 88888.00 2007-07-17 08:08:58.000 198 12462.75 34.33 55362.18 88888.00 2007-07-17 08:08:58.125 198 12462.70 34.30 55362.22 88888.00 2007-07-17 08:08:58.250 198 12462.75 34.35 55362.28 88888.00 2007-07-17 08:08:58.375 198 12462.83 34.35 55362.28 88888.00 2007-07-17 08:08:58.500 198 12462.77 34.33 55362.25 88888.00 2007-07-17 08:08:58.625 198 12462.85 34.38 55362.25 88888.00 2007-07-17 08:08:58.750 198 12462.88 34.35 55362.25 88888.00 2007-07-17 08:08:58.875 198 12462.85 34.38 55362.28 88888.00 2007-07-17 08:08:59.000 198 12462.88 34.35 55362.28 88888.00 2007-07-17 08:08:59.125 198 12462.85 34.35 55362.22 88888.00 2007-07-17 08:08:59.250 198 12462.77 34.27 55362.25 88888.00 2007-07-17 08:08:59.375 198 12462.77 34.33 55362.25 88888.00 2007-07-17 08:08:59.500 198 12462.80 34.33 55362.22 88888.00 2007-07-17 08:08:59.625 198 12462.80 34.30 55362.28 88888.00 2007-07-17 08:08:59.750 198 12462.83 34.35 55362.32 88888.00 2007-07-17 08:08:59.875 198 12462.77 34.27 55362.28 88888.00 2007-07-17 08:09:00.000 198 12462.75 34.23 55362.20 88888.00 2007-07-17 08:09:00.125 198 12462.83 34.30 55362.28 88888.00 2007-07-17 08:09:00.250 198 12462.83 34.30 55362.28 88888.00 2007-07-17 08:09:00.375 198 12462.88 34.30 55362.25 88888.00 2007-07-17 08:09:00.500 198 12462.83 34.30 55362.25 88888.00 2007-07-17 08:09:00.625 198 12462.80 34.30 55362.25 88888.00 2007-07-17 08:09:00.750 198 12462.73 34.23 55362.22 88888.00 2007-07-17 08:09:00.875 198 12462.73 34.27 55362.22 88888.00 2007-07-17 08:09:01.000 198 12462.77 34.30 55362.22 88888.00 2007-07-17 08:09:01.125 198 12462.85 34.27 55362.25 88888.00 2007-07-17 08:09:01.250 198 12462.77 34.23 55362.20 88888.00 2007-07-17 08:09:01.375 198 12462.75 34.20 55362.22 88888.00 2007-07-17 08:09:01.500 198 12462.73 34.25 55362.22 88888.00 2007-07-17 08:09:01.625 198 12462.75 34.27 55362.25 88888.00 2007-07-17 08:09:01.750 198 12462.80 34.30 55362.28 88888.00 2007-07-17 08:09:01.875 198 12462.83 34.27 55362.25 88888.00 2007-07-17 08:09:02.000 198 12462.80 34.25 55362.25 88888.00 2007-07-17 08:09:02.125 198 12462.70 34.27 55362.25 88888.00 2007-07-17 08:09:02.250 198 12462.67 34.25 55362.25 88888.00 2007-07-17 08:09:02.375 198 12462.83 34.27 55362.25 88888.00 2007-07-17 08:09:02.500 198 12462.77 34.25 55362.22 88888.00 2007-07-17 08:09:02.625 198 12462.75 34.25 55362.22 88888.00 2007-07-17 08:09:02.750 198 12462.77 34.30 55362.20 88888.00 2007-07-17 08:09:02.875 198 12462.83 34.30 55362.20 88888.00 2007-07-17 08:09:03.000 198 12462.80 34.27 55362.18 88888.00 2007-07-17 08:09:03.125 198 12462.83 34.27 55362.20 88888.00 2007-07-17 08:09:03.250 198 12462.77 34.27 55362.20 88888.00 2007-07-17 08:09:03.375 198 12462.75 34.27 55362.22 88888.00 2007-07-17 08:09:03.500 198 12462.75 34.23 55362.22 88888.00 2007-07-17 08:09:03.625 198 12462.75 34.20 55362.22 88888.00 2007-07-17 08:09:03.750 198 12462.73 34.15 55362.20 88888.00 2007-07-17 08:09:03.875 198 12462.75 34.17 55362.20 88888.00 2007-07-17 08:09:04.000 198 12462.80 34.17 55362.20 88888.00 2007-07-17 08:09:04.125 198 12462.77 34.23 55362.22 88888.00 2007-07-17 08:09:04.250 198 12462.80 34.25 55362.20 88888.00 2007-07-17 08:09:04.375 198 12462.75 34.25 55362.18 88888.00 2007-07-17 08:09:04.500 198 12462.73 34.25 55362.22 88888.00 2007-07-17 08:09:04.625 198 12462.77 34.23 55362.22 88888.00 2007-07-17 08:09:04.750 198 12462.77 34.27 55362.22 88888.00 2007-07-17 08:09:04.875 198 12462.80 34.25 55362.20 88888.00 2007-07-17 08:09:05.000 198 12462.85 34.17 55362.20 88888.00 2007-07-17 08:09:05.125 198 12462.88 34.20 55362.18 88888.00 2007-07-17 08:09:05.250 198 12462.75 34.20 55362.18 88888.00 2007-07-17 08:09:05.375 198 12462.75 34.17 55362.22 88888.00 2007-07-17 08:09:05.500 198 12462.77 34.15 55362.22 88888.00 2007-07-17 08:09:05.625 198 12462.75 34.12 55362.22 88888.00 2007-07-17 08:09:05.750 198 12462.73 34.15 55362.20 88888.00 2007-07-17 08:09:05.875 198 12462.73 34.25 55362.22 88888.00 2007-07-17 08:09:06.000 198 12462.77 34.23 55362.20 88888.00 2007-07-17 08:09:06.125 198 12462.77 34.17 55362.18 88888.00 2007-07-17 08:09:06.250 198 12462.73 34.20 55362.18 88888.00 2007-07-17 08:09:06.375 198 12462.70 34.27 55362.18 88888.00 2007-07-17 08:09:06.500 198 12462.75 34.30 55362.22 88888.00 2007-07-17 08:09:06.625 198 12462.75 34.23 55362.22 88888.00 2007-07-17 08:09:06.750 198 12462.67 34.17 55362.20 88888.00 2007-07-17 08:09:06.875 198 12462.75 34.17 55362.22 88888.00 2007-07-17 08:09:07.000 198 12462.88 34.23 55362.25 88888.00 2007-07-17 08:09:07.125 198 12462.77 34.23 55362.28 88888.00 2007-07-17 08:09:07.250 198 12462.60 34.23 55362.28 88888.00 2007-07-17 08:09:07.375 198 12462.65 34.20 55362.25 88888.00 2007-07-17 08:09:07.500 198 12462.70 34.20 55362.22 88888.00 2007-07-17 08:09:07.625 198 12462.75 34.15 55362.22 88888.00 2007-07-17 08:09:07.750 198 12462.80 34.17 55362.25 88888.00 2007-07-17 08:09:07.875 198 12462.85 34.25 55362.28 88888.00 2007-07-17 08:09:08.000 198 12462.83 34.25 55362.25 88888.00 2007-07-17 08:09:08.125 198 12462.73 34.20 55362.20 88888.00 2007-07-17 08:09:08.250 198 12462.65 34.15 55362.20 88888.00 2007-07-17 08:09:08.375 198 12462.70 34.20 55362.22 88888.00 2007-07-17 08:09:08.500 198 12462.73 34.25 55362.25 88888.00 2007-07-17 08:09:08.625 198 12462.73 34.23 55362.22 88888.00 2007-07-17 08:09:08.750 198 12462.65 34.20 55362.20 88888.00 2007-07-17 08:09:08.875 198 12462.65 34.23 55362.18 88888.00 2007-07-17 08:09:09.000 198 12462.73 34.23 55362.15 88888.00 2007-07-17 08:09:09.125 198 12462.73 34.25 55362.20 88888.00 2007-07-17 08:09:09.250 198 12462.73 34.23 55362.22 88888.00 2007-07-17 08:09:09.375 198 12462.73 34.20 55362.20 88888.00 2007-07-17 08:09:09.500 198 12462.73 34.20 55362.25 88888.00 2007-07-17 08:09:09.625 198 12462.80 34.20 55362.22 88888.00 2007-07-17 08:09:09.750 198 12462.92 34.20 55362.22 88888.00 2007-07-17 08:09:09.875 198 12462.90 34.23 55362.22 88888.00 2007-07-17 08:09:10.000 198 12462.85 34.20 55362.20 88888.00 2007-07-17 08:09:10.125 198 12462.75 34.20 55362.15 88888.00 2007-07-17 08:09:10.250 198 12462.65 34.20 55362.20 88888.00 2007-07-17 08:09:10.375 198 12462.62 34.23 55362.18 88888.00 2007-07-17 08:09:10.500 198 12462.67 34.25 55362.20 88888.00 2007-07-17 08:09:10.625 198 12462.75 34.25 55362.20 88888.00 2007-07-17 08:09:10.750 198 12462.77 34.23 55362.18 88888.00 2007-07-17 08:09:10.875 198 12462.75 34.23 55362.20 88888.00 2007-07-17 08:09:11.000 198 12462.73 34.23 55362.20 88888.00 2007-07-17 08:09:11.125 198 12462.75 34.20 55362.22 88888.00 2007-07-17 08:09:11.250 198 12462.70 34.23 55362.20 88888.00 2007-07-17 08:09:11.375 198 12462.70 34.25 55362.18 88888.00 2007-07-17 08:09:11.500 198 12462.75 34.20 55362.18 88888.00 2007-07-17 08:09:11.625 198 12462.80 34.20 55362.18 88888.00 2007-07-17 08:09:11.750 198 12462.75 34.17 55362.15 88888.00 2007-07-17 08:09:11.875 198 12462.83 34.17 55362.18 88888.00 2007-07-17 08:09:12.000 198 12462.83 34.23 55362.20 88888.00 2007-07-17 08:09:12.125 198 12462.75 34.23 55362.18 88888.00 2007-07-17 08:09:12.250 198 12462.75 34.23 55362.20 88888.00 2007-07-17 08:09:12.375 198 12462.83 34.25 55362.18 88888.00 2007-07-17 08:09:12.500 198 12462.77 34.25 55362.20 88888.00 2007-07-17 08:09:12.625 198 12462.75 34.17 55362.15 88888.00 2007-07-17 08:09:12.750 198 12462.73 34.12 55362.15 88888.00 2007-07-17 08:09:12.875 198 12462.75 34.17 55362.18 88888.00 2007-07-17 08:09:13.000 198 12462.75 34.17 55362.15 88888.00 2007-07-17 08:09:13.125 198 12462.85 34.20 55362.15 88888.00 2007-07-17 08:09:13.250 198 12462.83 34.20 55362.18 88888.00 2007-07-17 08:09:13.375 198 12462.80 34.15 55362.15 88888.00 2007-07-17 08:09:13.500 198 12462.77 34.12 55362.15 88888.00 2007-07-17 08:09:13.625 198 12462.70 34.15 55362.15 88888.00 2007-07-17 08:09:13.750 198 12462.67 34.15 55362.15 88888.00 2007-07-17 08:09:13.875 198 12462.73 34.15 55362.18 88888.00 2007-07-17 08:09:14.000 198 12462.80 34.15 55362.18 88888.00 2007-07-17 08:09:14.125 198 12462.80 34.17 55362.15 88888.00 2007-07-17 08:09:14.250 198 12462.70 34.23 55362.18 88888.00 2007-07-17 08:09:14.375 198 12462.73 34.25 55362.20 88888.00 2007-07-17 08:09:14.500 198 12462.75 34.25 55362.20 88888.00 2007-07-17 08:09:14.625 198 12462.73 34.25 55362.22 88888.00 2007-07-17 08:09:14.750 198 12462.67 34.25 55362.18 88888.00 2007-07-17 08:09:14.875 198 12462.77 34.25 55362.18 88888.00 2007-07-17 08:09:15.000 198 12462.83 34.25 55362.15 88888.00 2007-07-17 08:09:15.125 198 12462.80 34.25 55362.15 88888.00 2007-07-17 08:09:15.250 198 12462.75 34.25 55362.20 88888.00 2007-07-17 08:09:15.375 198 12462.77 34.25 55362.20 88888.00 2007-07-17 08:09:15.500 198 12462.73 34.25 55362.20 88888.00 2007-07-17 08:09:15.625 198 12462.75 34.23 55362.18 88888.00 2007-07-17 08:09:15.750 198 12462.75 34.25 55362.15 88888.00 2007-07-17 08:09:15.875 198 12462.67 34.17 55362.18 88888.00 2007-07-17 08:09:16.000 198 12462.60 34.12 55362.18 88888.00 2007-07-17 08:09:16.125 198 12462.70 34.20 55362.15 88888.00 2007-07-17 08:09:16.250 198 12462.73 34.17 55362.15 88888.00 2007-07-17 08:09:16.375 198 12462.73 34.20 55362.15 88888.00 2007-07-17 08:09:16.500 198 12462.75 34.23 55362.18 88888.00 2007-07-17 08:09:16.625 198 12462.73 34.15 55362.15 88888.00 2007-07-17 08:09:16.750 198 12462.70 34.17 55362.15 88888.00 2007-07-17 08:09:16.875 198 12462.70 34.20 55362.18 88888.00 2007-07-17 08:09:17.000 198 12462.75 34.23 55362.20 88888.00 2007-07-17 08:09:17.125 198 12462.80 34.25 55362.18 88888.00 2007-07-17 08:09:17.250 198 12462.75 34.15 55362.15 88888.00 2007-07-17 08:09:17.375 198 12462.73 34.17 55362.18 88888.00 2007-07-17 08:09:17.500 198 12462.75 34.25 55362.22 88888.00 2007-07-17 08:09:17.625 198 12462.73 34.27 55362.20 88888.00 2007-07-17 08:09:17.750 198 12462.70 34.20 55362.15 88888.00 2007-07-17 08:09:17.875 198 12462.70 34.17 55362.12 88888.00 2007-07-17 08:09:18.000 198 12462.67 34.20 55362.12 88888.00 2007-07-17 08:09:18.125 198 12462.73 34.20 55362.18 88888.00 2007-07-17 08:09:18.250 198 12462.77 34.17 55362.22 88888.00 2007-07-17 08:09:18.375 198 12462.83 34.15 55362.18 88888.00 2007-07-17 08:09:18.500 198 12462.83 34.20 55362.18 88888.00 2007-07-17 08:09:18.625 198 12462.83 34.23 55362.18 88888.00 2007-07-17 08:09:18.750 198 12462.80 34.20 55362.20 88888.00 2007-07-17 08:09:18.875 198 12462.83 34.17 55362.22 88888.00 2007-07-17 08:09:19.000 198 12462.85 34.20 55362.25 88888.00 2007-07-17 08:09:19.125 198 12462.83 34.17 55362.22 88888.00 2007-07-17 08:09:19.250 198 12462.75 34.10 55362.15 88888.00 2007-07-17 08:09:19.375 198 12462.77 34.17 55362.15 88888.00 2007-07-17 08:09:19.500 198 12462.77 34.17 55362.18 88888.00 2007-07-17 08:09:19.625 198 12462.75 34.17 55362.18 88888.00 2007-07-17 08:09:19.750 198 12462.70 34.17 55362.20 88888.00 2007-07-17 08:09:19.875 198 12462.70 34.15 55362.15 88888.00 2007-07-17 08:09:20.000 198 12462.75 34.23 55362.18 88888.00 2007-07-17 08:09:20.125 198 12462.85 34.23 55362.18 88888.00 2007-07-17 08:09:20.250 198 12462.73 34.17 55362.22 88888.00 2007-07-17 08:09:20.375 198 12462.70 34.17 55362.22 88888.00 2007-07-17 08:09:20.500 198 12462.67 34.15 55362.20 88888.00 2007-07-17 08:09:20.625 198 12462.62 34.15 55362.20 88888.00 2007-07-17 08:09:20.750 198 12462.62 34.17 55362.20 88888.00 2007-07-17 08:09:20.875 198 12462.70 34.20 55362.20 88888.00 2007-07-17 08:09:21.000 198 12462.65 34.20 55362.15 88888.00 2007-07-17 08:09:21.125 198 12462.65 34.20 55362.18 88888.00 2007-07-17 08:09:21.250 198 12462.65 34.17 55362.18 88888.00 2007-07-17 08:09:21.375 198 12462.73 34.15 55362.15 88888.00 2007-07-17 08:09:21.500 198 12462.75 34.20 55362.20 88888.00 2007-07-17 08:09:21.625 198 12462.73 34.25 55362.22 88888.00 2007-07-17 08:09:21.750 198 12462.77 34.23 55362.20 88888.00 2007-07-17 08:09:21.875 198 12462.77 34.23 55362.18 88888.00 2007-07-17 08:09:22.000 198 12462.70 34.20 55362.12 88888.00 2007-07-17 08:09:22.125 198 12462.62 34.12 55362.12 88888.00 2007-07-17 08:09:22.250 198 12462.70 34.15 55362.15 88888.00 2007-07-17 08:09:22.375 198 12462.73 34.15 55362.18 88888.00 2007-07-17 08:09:22.500 198 12462.65 34.12 55362.15 88888.00 2007-07-17 08:09:22.625 198 12462.60 34.17 55362.18 88888.00 2007-07-17 08:09:22.750 198 12462.58 34.15 55362.18 88888.00 2007-07-17 08:09:22.875 198 12462.65 34.15 55362.15 88888.00 2007-07-17 08:09:23.000 198 12462.73 34.20 55362.18 88888.00 2007-07-17 08:09:23.125 198 12462.62 34.12 55362.20 88888.00 2007-07-17 08:09:23.250 198 12462.55 34.05 55362.18 88888.00 2007-07-17 08:09:23.375 198 12462.60 34.05 55362.20 88888.00 2007-07-17 08:09:23.500 198 12462.62 34.10 55362.15 88888.00 2007-07-17 08:09:23.625 198 12462.65 34.15 55362.15 88888.00 2007-07-17 08:09:23.750 198 12462.65 34.17 55362.18 88888.00 2007-07-17 08:09:23.875 198 12462.70 34.15 55362.15 88888.00 2007-07-17 08:09:24.000 198 12462.60 34.12 55362.15 88888.00 2007-07-17 08:09:24.125 198 12462.58 34.12 55362.20 88888.00 2007-07-17 08:09:24.250 198 12462.58 34.17 55362.20 88888.00 2007-07-17 08:09:24.375 198 12462.55 34.12 55362.18 88888.00 2007-07-17 08:09:24.500 198 12462.58 34.08 55362.18 88888.00 2007-07-17 08:09:24.625 198 12462.62 34.17 55362.18 88888.00 2007-07-17 08:09:24.750 198 12462.67 34.17 55362.18 88888.00 2007-07-17 08:09:24.875 198 12462.60 34.17 55362.22 88888.00 2007-07-17 08:09:25.000 198 12462.62 34.12 55362.20 88888.00 2007-07-17 08:09:25.125 198 12462.62 34.20 55362.18 88888.00 2007-07-17 08:09:25.250 198 12462.62 34.15 55362.15 88888.00 2007-07-17 08:09:25.375 198 12462.65 34.10 55362.15 88888.00 2007-07-17 08:09:25.500 198 12462.62 34.08 55362.15 88888.00 2007-07-17 08:09:25.625 198 12462.60 34.10 55362.20 88888.00 2007-07-17 08:09:25.750 198 12462.58 34.10 55362.20 88888.00 2007-07-17 08:09:25.875 198 12462.55 34.10 55362.18 88888.00 2007-07-17 08:09:26.000 198 12462.75 34.20 55362.20 88888.00 2007-07-17 08:09:26.125 198 12462.80 34.17 55362.18 88888.00 2007-07-17 08:09:26.250 198 12462.62 34.10 55362.15 88888.00 2007-07-17 08:09:26.375 198 12462.62 34.10 55362.15 88888.00 2007-07-17 08:09:26.500 198 12462.60 34.15 55362.15 88888.00 2007-07-17 08:09:26.625 198 12462.67 34.15 55362.18 88888.00 2007-07-17 08:09:26.750 198 12462.67 34.17 55362.15 88888.00 2007-07-17 08:09:26.875 198 12462.70 34.15 55362.15 88888.00 2007-07-17 08:09:27.000 198 12462.80 34.17 55362.15 88888.00 2007-07-17 08:09:27.125 198 12462.83 34.17 55362.12 88888.00 2007-07-17 08:09:27.250 198 12462.73 34.12 55362.15 88888.00 2007-07-17 08:09:27.375 198 12462.73 34.12 55362.12 88888.00 2007-07-17 08:09:27.500 198 12462.67 34.12 55362.12 88888.00 2007-07-17 08:09:27.625 198 12462.65 34.15 55362.18 88888.00 2007-07-17 08:09:27.750 198 12462.60 34.15 55362.20 88888.00 2007-07-17 08:09:27.875 198 12462.65 34.15 55362.20 88888.00 2007-07-17 08:09:28.000 198 12462.67 34.15 55362.20 88888.00 2007-07-17 08:09:28.125 198 12462.62 34.15 55362.22 88888.00 2007-07-17 08:09:28.250 198 12462.55 34.10 55362.22 88888.00 2007-07-17 08:09:28.375 198 12462.58 34.17 55362.20 88888.00 2007-07-17 08:09:28.500 198 12462.62 34.12 55362.18 88888.00 2007-07-17 08:09:28.625 198 12462.60 34.10 55362.18 88888.00 2007-07-17 08:09:28.750 198 12462.52 34.10 55362.18 88888.00 2007-07-17 08:09:28.875 198 12462.48 34.08 55362.20 88888.00 2007-07-17 08:09:29.000 198 12462.55 34.08 55362.20 88888.00 2007-07-17 08:09:29.125 198 12462.67 34.12 55362.18 88888.00 2007-07-17 08:09:29.250 198 12462.55 34.05 55362.12 88888.00 2007-07-17 08:09:29.375 198 12462.50 34.02 55362.10 88888.00 2007-07-17 08:09:29.500 198 12462.52 34.02 55362.10 88888.00 2007-07-17 08:09:29.625 198 12462.52 34.10 55362.12 88888.00 2007-07-17 08:09:29.750 198 12462.52 34.15 55362.15 88888.00 2007-07-17 08:09:29.875 198 12462.60 34.15 55362.18 88888.00 2007-07-17 08:09:30.000 198 12462.62 34.12 55362.18 88888.00 2007-07-17 08:09:30.125 198 12462.60 34.12 55362.18 88888.00 2007-07-17 08:09:30.250 198 12462.55 34.08 55362.18 88888.00 2007-07-17 08:09:30.375 198 12462.55 34.05 55362.18 88888.00 2007-07-17 08:09:30.500 198 12462.55 34.12 55362.20 88888.00 2007-07-17 08:09:30.625 198 12462.55 34.12 55362.20 88888.00 2007-07-17 08:09:30.750 198 12462.55 34.12 55362.18 88888.00 2007-07-17 08:09:30.875 198 12462.55 34.12 55362.12 88888.00 2007-07-17 08:09:31.000 198 12462.60 34.10 55362.12 88888.00 2007-07-17 08:09:31.125 198 12462.65 34.08 55362.18 88888.00 2007-07-17 08:09:31.250 198 12462.70 34.08 55362.15 88888.00 2007-07-17 08:09:31.375 198 12462.70 34.10 55362.18 88888.00 2007-07-17 08:09:31.500 198 12462.62 34.08 55362.20 88888.00 2007-07-17 08:09:31.625 198 12462.50 34.05 55362.12 88888.00 2007-07-17 08:09:31.750 198 12462.55 34.02 55362.18 88888.00 2007-07-17 08:09:31.875 198 12462.65 34.05 55362.20 88888.00 2007-07-17 08:09:32.000 198 12462.67 34.12 55362.18 88888.00 2007-07-17 08:09:32.125 198 12462.60 34.08 55362.18 88888.00 2007-07-17 08:09:32.250 198 12462.55 34.05 55362.18 88888.00 2007-07-17 08:09:32.375 198 12462.55 34.05 55362.15 88888.00 2007-07-17 08:09:32.500 198 12462.58 34.08 55362.15 88888.00 2007-07-17 08:09:32.625 198 12462.58 34.08 55362.15 88888.00 2007-07-17 08:09:32.750 198 12462.58 34.08 55362.15 88888.00 2007-07-17 08:09:32.875 198 12462.58 34.05 55362.15 88888.00 2007-07-17 08:09:33.000 198 12462.65 34.10 55362.18 88888.00 2007-07-17 08:09:33.125 198 12462.67 34.12 55362.20 88888.00 2007-07-17 08:09:33.250 198 12462.55 34.10 55362.18 88888.00 2007-07-17 08:09:33.375 198 12462.58 34.15 55362.20 88888.00 2007-07-17 08:09:33.500 198 12462.48 34.12 55362.18 88888.00 2007-07-17 08:09:33.625 198 12462.42 34.10 55362.15 88888.00 2007-07-17 08:09:33.750 198 12462.52 34.12 55362.20 88888.00 2007-07-17 08:09:33.875 198 12462.60 34.12 55362.20 88888.00 2007-07-17 08:09:34.000 198 12462.58 34.08 55362.15 88888.00 2007-07-17 08:09:34.125 198 12462.50 34.05 55362.12 88888.00 2007-07-17 08:09:34.250 198 12462.55 34.10 55362.15 88888.00 2007-07-17 08:09:34.375 198 12462.60 34.15 55362.18 88888.00 2007-07-17 08:09:34.500 198 12462.62 34.17 55362.18 88888.00 2007-07-17 08:09:34.625 198 12462.60 34.10 55362.15 88888.00 2007-07-17 08:09:34.750 198 12462.58 34.08 55362.12 88888.00 2007-07-17 08:09:34.875 198 12462.60 34.12 55362.15 88888.00 2007-07-17 08:09:35.000 198 12462.55 34.10 55362.15 88888.00 2007-07-17 08:09:35.125 198 12462.50 34.05 55362.15 88888.00 2007-07-17 08:09:35.250 198 12462.48 34.08 55362.15 88888.00 2007-07-17 08:09:35.375 198 12462.48 34.08 55362.12 88888.00 2007-07-17 08:09:35.500 198 12462.48 34.10 55362.12 88888.00 2007-07-17 08:09:35.625 198 12462.50 34.15 55362.15 88888.00 2007-07-17 08:09:35.750 198 12462.52 34.12 55362.15 88888.00 2007-07-17 08:09:35.875 198 12462.60 34.12 55362.12 88888.00 2007-07-17 08:09:36.000 198 12462.58 34.08 55362.10 88888.00 2007-07-17 08:09:36.125 198 12462.58 34.08 55362.10 88888.00 2007-07-17 08:09:36.250 198 12462.60 34.08 55362.12 88888.00 2007-07-17 08:09:36.375 198 12462.55 34.00 55362.10 88888.00 2007-07-17 08:09:36.500 198 12462.50 33.95 55362.10 88888.00 2007-07-17 08:09:36.625 198 12462.52 34.05 55362.12 88888.00 2007-07-17 08:09:36.750 198 12462.58 34.08 55362.12 88888.00 2007-07-17 08:09:36.875 198 12462.55 34.10 55362.10 88888.00 2007-07-17 08:09:37.000 198 12462.52 34.08 55362.10 88888.00 2007-07-17 08:09:37.125 198 12462.52 34.12 55362.12 88888.00 2007-07-17 08:09:37.250 198 12462.48 34.12 55362.12 88888.00 2007-07-17 08:09:37.375 198 12462.52 34.12 55362.12 88888.00 2007-07-17 08:09:37.500 198 12462.58 34.12 55362.12 88888.00 2007-07-17 08:09:37.625 198 12462.60 34.10 55362.10 88888.00 2007-07-17 08:09:37.750 198 12462.55 34.05 55362.10 88888.00 2007-07-17 08:09:37.875 198 12462.52 34.02 55362.10 88888.00 2007-07-17 08:09:38.000 198 12462.62 34.08 55362.07 88888.00 2007-07-17 08:09:38.125 198 12462.67 34.10 55362.10 88888.00 2007-07-17 08:09:38.250 198 12462.65 34.10 55362.12 88888.00 2007-07-17 08:09:38.375 198 12462.58 34.10 55362.12 88888.00 2007-07-17 08:09:38.500 198 12462.52 34.08 55362.10 88888.00 2007-07-17 08:09:38.625 198 12462.52 34.10 55362.12 88888.00 2007-07-17 08:09:38.750 198 12462.50 34.10 55362.07 88888.00 2007-07-17 08:09:38.875 198 12462.52 34.08 55362.10 88888.00 2007-07-17 08:09:39.000 198 12462.55 34.05 55362.07 88888.00 2007-07-17 08:09:39.125 198 12462.58 34.08 55362.12 88888.00 2007-07-17 08:09:39.250 198 12462.50 34.08 55362.12 88888.00 2007-07-17 08:09:39.375 198 12462.58 34.10 55362.12 88888.00 2007-07-17 08:09:39.500 198 12462.65 34.10 55362.12 88888.00 2007-07-17 08:09:39.625 198 12462.60 34.12 55362.10 88888.00 2007-07-17 08:09:39.750 198 12462.52 34.12 55362.10 88888.00 2007-07-17 08:09:39.875 198 12462.45 34.08 55362.10 88888.00 2007-07-17 08:09:40.000 198 12462.50 34.08 55362.10 88888.00 2007-07-17 08:09:40.125 198 12462.58 34.10 55362.15 88888.00 2007-07-17 08:09:40.250 198 12462.60 34.10 55362.15 88888.00 2007-07-17 08:09:40.375 198 12462.65 34.12 55362.12 88888.00 2007-07-17 08:09:40.500 198 12462.60 34.10 55362.12 88888.00 2007-07-17 08:09:40.625 198 12462.67 34.12 55362.15 88888.00 2007-07-17 08:09:40.750 198 12462.67 34.12 55362.12 88888.00 2007-07-17 08:09:40.875 198 12462.58 34.15 55362.07 88888.00 2007-07-17 08:09:41.000 198 12462.58 34.12 55362.07 88888.00 2007-07-17 08:09:41.125 198 12462.60 34.08 55362.10 88888.00 2007-07-17 08:09:41.250 198 12462.60 34.10 55362.15 88888.00 2007-07-17 08:09:41.375 198 12462.58 34.15 55362.12 88888.00 2007-07-17 08:09:41.500 198 12462.52 34.12 55362.12 88888.00 2007-07-17 08:09:41.625 198 12462.42 34.10 55362.12 88888.00 2007-07-17 08:09:41.750 198 12462.45 34.05 55362.10 88888.00 2007-07-17 08:09:41.875 198 12462.58 34.05 55362.15 88888.00 2007-07-17 08:09:42.000 198 12462.67 34.12 55362.12 88888.00 2007-07-17 08:09:42.125 198 12462.67 34.15 55362.10 88888.00 2007-07-17 08:09:42.250 198 12462.67 34.15 55362.12 88888.00 2007-07-17 08:09:42.375 198 12462.67 34.12 55362.12 88888.00 2007-07-17 08:09:42.500 198 12462.65 34.12 55362.12 88888.00 2007-07-17 08:09:42.625 198 12462.62 34.10 55362.10 88888.00 2007-07-17 08:09:42.750 198 12462.70 34.15 55362.12 88888.00 2007-07-17 08:09:42.875 198 12462.67 34.12 55362.12 88888.00 2007-07-17 08:09:43.000 198 12462.55 34.08 55362.07 88888.00 2007-07-17 08:09:43.125 198 12462.52 34.10 55362.07 88888.00 2007-07-17 08:09:43.250 198 12462.55 34.10 55362.10 88888.00 2007-07-17 08:09:43.375 198 12462.55 34.08 55362.10 88888.00 2007-07-17 08:09:43.500 198 12462.50 34.05 55362.05 88888.00 2007-07-17 08:09:43.625 198 12462.48 34.05 55362.03 88888.00 2007-07-17 08:09:43.750 198 12462.55 34.12 55362.07 88888.00 2007-07-17 08:09:43.875 198 12462.60 34.17 55362.07 88888.00 2007-07-17 08:09:44.000 198 12462.67 34.17 55362.07 88888.00 2007-07-17 08:09:44.125 198 12462.62 34.20 55362.12 88888.00 2007-07-17 08:09:44.250 198 12462.58 34.12 55362.10 88888.00 2007-07-17 08:09:44.375 198 12462.67 34.12 55362.10 88888.00 2007-07-17 08:09:44.500 198 12462.77 34.15 55362.12 88888.00 2007-07-17 08:09:44.625 198 12462.67 34.15 55362.07 88888.00 2007-07-17 08:09:44.750 198 12462.58 34.15 55362.05 88888.00 2007-07-17 08:09:44.875 198 12462.65 34.15 55362.07 88888.00 2007-07-17 08:09:45.000 198 12462.65 34.15 55362.07 88888.00 2007-07-17 08:09:45.125 198 12462.67 34.08 55362.05 88888.00 2007-07-17 08:09:45.250 198 12462.60 34.05 55362.03 88888.00 2007-07-17 08:09:45.375 198 12462.60 34.10 55362.03 88888.00 2007-07-17 08:09:45.500 198 12462.60 34.15 55362.05 88888.00 2007-07-17 08:09:45.625 198 12462.58 34.12 55362.03 88888.00 2007-07-17 08:09:45.750 198 12462.65 34.15 55362.05 88888.00 2007-07-17 08:09:45.875 198 12462.60 34.17 55362.07 88888.00 2007-07-17 08:09:46.000 198 12462.52 34.10 55362.07 88888.00 2007-07-17 08:09:46.125 198 12462.60 34.10 55362.07 88888.00 2007-07-17 08:09:46.250 198 12462.67 34.12 55362.05 88888.00 2007-07-17 08:09:46.375 198 12462.73 34.15 55362.03 88888.00 2007-07-17 08:09:46.500 198 12462.67 34.12 55362.03 88888.00 2007-07-17 08:09:46.625 198 12462.62 34.10 55362.05 88888.00 2007-07-17 08:09:46.750 198 12462.67 34.15 55362.05 88888.00 2007-07-17 08:09:46.875 198 12462.70 34.17 55362.05 88888.00 2007-07-17 08:09:47.000 198 12462.62 34.12 55362.03 88888.00 2007-07-17 08:09:47.125 198 12462.60 34.12 55362.05 88888.00 2007-07-17 08:09:47.250 198 12462.67 34.12 55362.05 88888.00 2007-07-17 08:09:47.375 198 12462.73 34.10 55362.05 88888.00 2007-07-17 08:09:47.500 198 12462.70 34.05 55362.03 88888.00 2007-07-17 08:09:47.625 198 12462.73 34.08 55362.03 88888.00 2007-07-17 08:09:47.750 198 12462.77 34.08 55362.03 88888.00 2007-07-17 08:09:47.875 198 12462.65 34.10 55362.00 88888.00 2007-07-17 08:09:48.000 198 12462.65 34.17 55362.05 88888.00 2007-07-17 08:09:48.125 198 12462.65 34.20 55362.03 88888.00 2007-07-17 08:09:48.250 198 12462.67 34.12 55362.03 88888.00 2007-07-17 08:09:48.375 198 12462.65 34.10 55362.00 88888.00 2007-07-17 08:09:48.500 198 12462.65 34.12 55362.03 88888.00 2007-07-17 08:09:48.625 198 12462.70 34.12 55362.05 88888.00 2007-07-17 08:09:48.750 198 12462.70 34.12 55362.03 88888.00 2007-07-17 08:09:48.875 198 12462.62 34.10 55362.03 88888.00 2007-07-17 08:09:49.000 198 12462.60 34.08 55361.97 88888.00 2007-07-17 08:09:49.125 198 12462.60 34.10 55361.97 88888.00 2007-07-17 08:09:49.250 198 12462.62 34.12 55362.00 88888.00 2007-07-17 08:09:49.375 198 12462.62 34.10 55361.97 88888.00 2007-07-17 08:09:49.500 198 12462.55 34.08 55361.97 88888.00 2007-07-17 08:09:49.625 198 12462.58 34.08 55361.97 88888.00 2007-07-17 08:09:49.750 198 12462.58 34.10 55362.00 88888.00 2007-07-17 08:09:49.875 198 12462.65 34.10 55362.03 88888.00 2007-07-17 08:09:50.000 198 12462.65 34.15 55362.05 88888.00 2007-07-17 08:09:50.125 198 12462.67 34.12 55362.05 88888.00 2007-07-17 08:09:50.250 198 12462.58 34.05 55362.03 88888.00 2007-07-17 08:09:50.375 198 12462.60 34.05 55362.03 88888.00 2007-07-17 08:09:50.500 198 12462.62 34.10 55362.05 88888.00 2007-07-17 08:09:50.625 198 12462.70 34.12 55362.05 88888.00 2007-07-17 08:09:50.750 198 12462.65 34.08 55362.03 88888.00 2007-07-17 08:09:50.875 198 12462.58 34.10 55362.03 88888.00 2007-07-17 08:09:51.000 198 12462.55 34.12 55362.00 88888.00 2007-07-17 08:09:51.125 198 12462.65 34.17 55362.05 88888.00 2007-07-17 08:09:51.250 198 12462.65 34.08 55362.03 88888.00 2007-07-17 08:09:51.375 198 12462.65 34.05 55362.00 88888.00 2007-07-17 08:09:51.500 198 12462.62 34.02 55361.95 88888.00 2007-07-17 08:09:51.625 198 12462.58 34.10 55361.97 88888.00 2007-07-17 08:09:51.750 198 12462.55 34.10 55362.00 88888.00 2007-07-17 08:09:51.875 198 12462.50 34.12 55362.00 88888.00 2007-07-17 08:09:52.000 198 12462.55 34.15 55361.97 88888.00 2007-07-17 08:09:52.125 198 12462.58 34.12 55362.00 88888.00 2007-07-17 08:09:52.250 198 12462.60 34.08 55362.00 88888.00 2007-07-17 08:09:52.375 198 12462.65 34.15 55362.03 88888.00 2007-07-17 08:09:52.500 198 12462.62 34.15 55362.03 88888.00 2007-07-17 08:09:52.625 198 12462.52 34.08 55362.00 88888.00 2007-07-17 08:09:52.750 198 12462.58 34.02 55362.03 88888.00 2007-07-17 08:09:52.875 198 12462.65 34.08 55362.00 88888.00 2007-07-17 08:09:53.000 198 12462.67 34.12 55362.00 88888.00 2007-07-17 08:09:53.125 198 12462.70 34.15 55362.05 88888.00 2007-07-17 08:09:53.250 198 12462.60 34.10 55362.00 88888.00 2007-07-17 08:09:53.375 198 12462.58 34.08 55361.97 88888.00 2007-07-17 08:09:53.500 198 12462.58 34.12 55361.97 88888.00 2007-07-17 08:09:53.625 198 12462.62 34.15 55362.03 88888.00 2007-07-17 08:09:53.750 198 12462.70 34.12 55362.05 88888.00 2007-07-17 08:09:53.875 198 12462.67 34.10 55362.03 88888.00 2007-07-17 08:09:54.000 198 12462.58 34.08 55362.00 88888.00 2007-07-17 08:09:54.125 198 12462.52 34.08 55361.95 88888.00 2007-07-17 08:09:54.250 198 12462.52 34.05 55361.95 88888.00 2007-07-17 08:09:54.375 198 12462.62 34.08 55361.97 88888.00 2007-07-17 08:09:54.500 198 12462.60 34.05 55362.00 88888.00 2007-07-17 08:09:54.625 198 12462.60 34.05 55361.97 88888.00 2007-07-17 08:09:54.750 198 12462.65 34.10 55361.97 88888.00 2007-07-17 08:09:54.875 198 12462.62 34.05 55361.97 88888.00 2007-07-17 08:09:55.000 198 12462.65 34.08 55361.97 88888.00 2007-07-17 08:09:55.125 198 12462.67 34.08 55362.00 88888.00 2007-07-17 08:09:55.250 198 12462.60 34.02 55361.97 88888.00 2007-07-17 08:09:55.375 198 12462.60 34.02 55361.97 88888.00 2007-07-17 08:09:55.500 198 12462.62 34.05 55362.03 88888.00 2007-07-17 08:09:55.625 198 12462.65 34.10 55362.03 88888.00 2007-07-17 08:09:55.750 198 12462.62 34.10 55362.03 88888.00 2007-07-17 08:09:55.875 198 12462.58 34.08 55362.00 88888.00 2007-07-17 08:09:56.000 198 12462.58 34.08 55361.95 88888.00 2007-07-17 08:09:56.125 198 12462.58 34.08 55361.93 88888.00 2007-07-17 08:09:56.250 198 12462.62 34.05 55361.95 88888.00 2007-07-17 08:09:56.375 198 12462.70 34.05 55361.95 88888.00 2007-07-17 08:09:56.500 198 12462.65 34.05 55361.95 88888.00 2007-07-17 08:09:56.625 198 12462.60 34.05 55361.95 88888.00 2007-07-17 08:09:56.750 198 12462.60 34.02 55361.95 88888.00 2007-07-17 08:09:56.875 198 12462.62 34.05 55361.97 88888.00 2007-07-17 08:09:57.000 198 12462.65 34.08 55361.97 88888.00 2007-07-17 08:09:57.125 198 12462.62 34.08 55362.00 88888.00 2007-07-17 08:09:57.250 198 12462.67 34.02 55361.97 88888.00 2007-07-17 08:09:57.375 198 12462.77 34.08 55361.95 88888.00 2007-07-17 08:09:57.500 198 12462.80 34.05 55362.00 88888.00 2007-07-17 08:09:57.625 198 12462.80 34.05 55361.95 88888.00 2007-07-17 08:09:57.750 198 12462.75 34.02 55361.93 88888.00 2007-07-17 08:09:57.875 198 12462.67 34.00 55361.95 88888.00 2007-07-17 08:09:58.000 198 12462.75 34.05 55361.95 88888.00 2007-07-17 08:09:58.125 198 12462.73 34.10 55361.97 88888.00 2007-07-17 08:09:58.250 198 12462.48 34.05 55361.95 88888.00 2007-07-17 08:09:58.375 198 12462.48 34.08 55361.95 88888.00 2007-07-17 08:09:58.500 198 12462.60 34.10 55361.97 88888.00 2007-07-17 08:09:58.625 198 12462.67 34.10 55361.95 88888.00 2007-07-17 08:09:58.750 198 12462.65 34.05 55361.90 88888.00 2007-07-17 08:09:58.875 198 12462.58 34.05 55361.90 88888.00 2007-07-17 08:09:59.000 198 12462.50 33.98 55361.90 88888.00 2007-07-17 08:09:59.125 198 12462.58 33.98 55361.90 88888.00 2007-07-17 08:09:59.250 198 12462.67 34.00 55361.95 88888.00 2007-07-17 08:09:59.375 198 12462.77 34.10 55361.93 88888.00 2007-07-17 08:09:59.500 198 12462.73 34.08 55361.93 88888.00 2007-07-17 08:09:59.625 198 12462.62 34.00 55361.90 88888.00 2007-07-17 08:09:59.750 198 12462.62 33.95 55361.95 88888.00 2007-07-17 08:09:59.875 198 12462.65 34.02 55361.95 88888.00 2007-07-17 08:10:00.000 198 12462.65 34.05 55361.95 88888.00 2007-07-17 08:10:00.125 198 12462.62 34.05 55361.97 88888.00 2007-07-17 08:10:00.250 198 12462.62 34.08 55361.97 88888.00 2007-07-17 08:10:00.375 198 12462.62 34.10 55361.97 88888.00 2007-07-17 08:10:00.500 198 12462.67 34.05 55361.97 88888.00 2007-07-17 08:10:00.625 198 12462.67 34.00 55361.95 88888.00 2007-07-17 08:10:00.750 198 12462.75 34.05 55361.95 88888.00 2007-07-17 08:10:00.875 198 12462.73 34.05 55361.93 88888.00 2007-07-17 08:10:01.000 198 12462.67 33.98 55361.93 88888.00 2007-07-17 08:10:01.125 198 12462.67 33.92 55361.93 88888.00 2007-07-17 08:10:01.250 198 12462.70 33.95 55361.95 88888.00 2007-07-17 08:10:01.375 198 12462.73 34.00 55361.95 88888.00 2007-07-17 08:10:01.500 198 12462.73 33.98 55361.95 88888.00 2007-07-17 08:10:01.625 198 12462.67 33.95 55361.93 88888.00 2007-07-17 08:10:01.750 198 12462.58 33.95 55361.90 88888.00 2007-07-17 08:10:01.875 198 12462.62 33.92 55361.93 88888.00 2007-07-17 08:10:02.000 198 12462.70 33.98 55361.93 88888.00 2007-07-17 08:10:02.125 198 12462.67 34.00 55361.95 88888.00 2007-07-17 08:10:02.250 198 12462.58 33.98 55361.97 88888.00 2007-07-17 08:10:02.375 198 12462.58 33.95 55361.97 88888.00 2007-07-17 08:10:02.500 198 12462.55 33.95 55361.93 88888.00 2007-07-17 08:10:02.625 198 12462.60 33.92 55361.93 88888.00 2007-07-17 08:10:02.750 198 12462.65 33.98 55361.93 88888.00 2007-07-17 08:10:02.875 198 12462.62 33.92 55361.88 88888.00 2007-07-17 08:10:03.000 198 12462.60 33.95 55361.90 88888.00 2007-07-17 08:10:03.125 198 12462.58 33.92 55361.93 88888.00 2007-07-17 08:10:03.250 198 12462.55 33.95 55361.93 88888.00 2007-07-17 08:10:03.375 198 12462.65 33.95 55361.93 88888.00 2007-07-17 08:10:03.500 198 12462.62 33.92 55361.88 88888.00 2007-07-17 08:10:03.625 198 12462.62 33.95 55361.88 88888.00 2007-07-17 08:10:03.750 198 12462.70 33.92 55361.93 88888.00 2007-07-17 08:10:03.875 198 12462.70 33.95 55361.93 88888.00 2007-07-17 08:10:04.000 198 12462.67 33.90 55361.90 88888.00 2007-07-17 08:10:04.125 198 12462.67 33.90 55361.93 88888.00 2007-07-17 08:10:04.250 198 12462.67 33.90 55361.88 88888.00 2007-07-17 08:10:04.375 198 12462.67 33.90 55361.88 88888.00 2007-07-17 08:10:04.500 198 12462.65 33.90 55361.90 88888.00 2007-07-17 08:10:04.625 198 12462.70 33.88 55361.88 88888.00 2007-07-17 08:10:04.750 198 12462.70 33.92 55361.90 88888.00 2007-07-17 08:10:04.875 198 12462.75 34.00 55361.93 88888.00 2007-07-17 08:10:05.000 198 12462.75 33.92 55361.93 88888.00 2007-07-17 08:10:05.125 198 12462.70 33.92 55361.93 88888.00 2007-07-17 08:10:05.250 198 12462.65 33.90 55361.90 88888.00 2007-07-17 08:10:05.375 198 12462.65 33.90 55361.90 88888.00 2007-07-17 08:10:05.500 198 12462.65 33.92 55361.90 88888.00 2007-07-17 08:10:05.625 198 12462.65 33.88 55361.88 88888.00 2007-07-17 08:10:05.750 198 12462.77 33.90 55361.88 88888.00 2007-07-17 08:10:05.875 198 12462.80 33.88 55361.90 88888.00 2007-07-17 08:10:06.000 198 12462.73 33.85 55361.88 88888.00 2007-07-17 08:10:06.125 198 12462.67 33.85 55361.88 88888.00 2007-07-17 08:10:06.250 198 12462.65 33.85 55361.85 88888.00 2007-07-17 08:10:06.375 198 12462.70 33.85 55361.88 88888.00 2007-07-17 08:10:06.500 198 12462.67 33.90 55361.90 88888.00 2007-07-17 08:10:06.625 198 12462.65 33.85 55361.85 88888.00 2007-07-17 08:10:06.750 198 12462.65 33.85 55361.82 88888.00 2007-07-17 08:10:06.875 198 12462.67 33.83 55361.88 88888.00 2007-07-17 08:10:07.000 198 12462.67 33.90 55361.85 88888.00 2007-07-17 08:10:07.125 198 12462.65 33.88 55361.85 88888.00 2007-07-17 08:10:07.250 198 12462.65 33.85 55361.88 88888.00 2007-07-17 08:10:07.375 198 12462.67 33.80 55361.85 88888.00 2007-07-17 08:10:07.500 198 12462.62 33.88 55361.88 88888.00 2007-07-17 08:10:07.625 198 12462.60 33.90 55361.88 88888.00 2007-07-17 08:10:07.750 198 12462.65 33.88 55361.85 88888.00 2007-07-17 08:10:07.875 198 12462.67 33.85 55361.85 88888.00 2007-07-17 08:10:08.000 198 12462.65 33.85 55361.85 88888.00 2007-07-17 08:10:08.125 198 12462.70 33.85 55361.90 88888.00 2007-07-17 08:10:08.250 198 12462.77 33.90 55361.93 88888.00 2007-07-17 08:10:08.375 198 12462.80 33.92 55361.90 88888.00 2007-07-17 08:10:08.500 198 12462.77 33.95 55361.88 88888.00 2007-07-17 08:10:08.625 198 12462.73 33.85 55361.88 88888.00 2007-07-17 08:10:08.750 198 12462.75 33.88 55361.90 88888.00 2007-07-17 08:10:08.875 198 12462.75 33.85 55361.85 88888.00 2007-07-17 08:10:09.000 198 12462.70 33.80 55361.85 88888.00 2007-07-17 08:10:09.125 198 12462.67 33.85 55361.88 88888.00 2007-07-17 08:10:09.250 198 12462.62 33.85 55361.85 88888.00 2007-07-17 08:10:09.375 198 12462.67 33.90 55361.85 88888.00 2007-07-17 08:10:09.500 198 12462.77 33.92 55361.88 88888.00 2007-07-17 08:10:09.625 198 12462.73 33.92 55361.88 88888.00 2007-07-17 08:10:09.750 198 12462.67 33.90 55361.82 88888.00 2007-07-17 08:10:09.875 198 12462.70 33.83 55361.82 88888.00 2007-07-17 08:10:10.000 198 12462.70 33.80 55361.80 88888.00 2007-07-17 08:10:10.125 198 12462.73 33.90 55361.85 88888.00 2007-07-17 08:10:10.250 198 12462.70 33.95 55361.90 88888.00 2007-07-17 08:10:10.375 198 12462.75 33.92 55361.88 88888.00 2007-07-17 08:10:10.500 198 12462.75 33.85 55361.82 88888.00 2007-07-17 08:10:10.625 198 12462.75 33.80 55361.82 88888.00 2007-07-17 08:10:10.750 198 12462.73 33.85 55361.82 88888.00 2007-07-17 08:10:10.875 198 12462.75 33.85 55361.85 88888.00 2007-07-17 08:10:11.000 198 12462.70 33.85 55361.80 88888.00 2007-07-17 08:10:11.125 198 12462.73 33.85 55361.82 88888.00 2007-07-17 08:10:11.250 198 12462.73 33.83 55361.82 88888.00 2007-07-17 08:10:11.375 198 12462.70 33.85 55361.80 88888.00 2007-07-17 08:10:11.500 198 12462.75 33.92 55361.85 88888.00 2007-07-17 08:10:11.625 198 12462.80 33.90 55361.85 88888.00 2007-07-17 08:10:11.750 198 12462.75 33.85 55361.82 88888.00 2007-07-17 08:10:11.875 198 12462.73 33.92 55361.88 88888.00 2007-07-17 08:10:12.000 198 12462.83 33.95 55361.88 88888.00 2007-07-17 08:10:12.125 198 12462.77 33.88 55361.85 88888.00 2007-07-17 08:10:12.250 198 12462.67 33.83 55361.88 88888.00 2007-07-17 08:10:12.375 198 12462.67 33.88 55361.88 88888.00 2007-07-17 08:10:12.500 198 12462.67 33.88 55361.85 88888.00 2007-07-17 08:10:12.625 198 12462.75 33.90 55361.85 88888.00 2007-07-17 08:10:12.750 198 12462.77 33.92 55361.90 88888.00 2007-07-17 08:10:12.875 198 12462.77 33.85 55361.85 88888.00 2007-07-17 08:10:13.000 198 12462.67 33.77 55361.82 88888.00 2007-07-17 08:10:13.125 198 12462.65 33.83 55361.85 88888.00 2007-07-17 08:10:13.250 198 12462.62 33.80 55361.85 88888.00 2007-07-17 08:10:13.375 198 12462.67 33.83 55361.82 88888.00 2007-07-17 08:10:13.500 198 12462.70 33.80 55361.82 88888.00 2007-07-17 08:10:13.625 198 12462.73 33.80 55361.80 88888.00 2007-07-17 08:10:13.750 198 12462.80 33.77 55361.82 88888.00 2007-07-17 08:10:13.875 198 12462.80 33.80 55361.85 88888.00 2007-07-17 08:10:14.000 198 12462.73 33.83 55361.85 88888.00 2007-07-17 08:10:14.125 198 12462.65 33.83 55361.85 88888.00 2007-07-17 08:10:14.250 198 12462.60 33.83 55361.88 88888.00 2007-07-17 08:10:14.375 198 12462.67 33.83 55361.85 88888.00 2007-07-17 08:10:14.500 198 12462.70 33.80 55361.85 88888.00 2007-07-17 08:10:14.625 198 12462.65 33.80 55361.88 88888.00 2007-07-17 08:10:14.750 198 12462.73 33.80 55361.88 88888.00 2007-07-17 08:10:14.875 198 12462.75 33.85 55361.88 88888.00 2007-07-17 08:10:15.000 198 12462.65 33.75 55361.85 88888.00 2007-07-17 08:10:15.125 198 12462.65 33.73 55361.88 88888.00 2007-07-17 08:10:15.250 198 12462.70 33.77 55361.90 88888.00 2007-07-17 08:10:15.375 198 12462.75 33.77 55361.85 88888.00 2007-07-17 08:10:15.500 198 12462.80 33.73 55361.85 88888.00 2007-07-17 08:10:15.625 198 12462.77 33.83 55361.85 88888.00 2007-07-17 08:10:15.750 198 12462.73 33.88 55361.80 88888.00 2007-07-17 08:10:15.875 198 12462.70 33.83 55361.82 88888.00 2007-07-17 08:10:16.000 198 12462.73 33.80 55361.85 88888.00 2007-07-17 08:10:16.125 198 12462.77 33.83 55361.88 88888.00 2007-07-17 08:10:16.250 198 12462.73 33.85 55361.82 88888.00 2007-07-17 08:10:16.375 198 12462.67 33.83 55361.85 88888.00 2007-07-17 08:10:16.500 198 12462.62 33.77 55361.82 88888.00 2007-07-17 08:10:16.625 198 12462.75 33.77 55361.82 88888.00 2007-07-17 08:10:16.750 198 12462.77 33.80 55361.85 88888.00 2007-07-17 08:10:16.875 198 12462.80 33.83 55361.88 88888.00 2007-07-17 08:10:17.000 198 12462.73 33.80 55361.85 88888.00 2007-07-17 08:10:17.125 198 12462.65 33.75 55361.82 88888.00 2007-07-17 08:10:17.250 198 12462.65 33.75 55361.80 88888.00 2007-07-17 08:10:17.375 198 12462.70 33.70 55361.80 88888.00 2007-07-17 08:10:17.500 198 12462.75 33.75 55361.78 88888.00 2007-07-17 08:10:17.625 198 12462.80 33.80 55361.78 88888.00 2007-07-17 08:10:17.750 198 12462.80 33.80 55361.75 88888.00 2007-07-17 08:10:17.875 198 12462.75 33.77 55361.78 88888.00 2007-07-17 08:10:18.000 198 12462.80 33.83 55361.80 88888.00 2007-07-17 08:10:18.125 198 12462.75 33.83 55361.80 88888.00 2007-07-17 08:10:18.250 198 12462.67 33.75 55361.80 88888.00 2007-07-17 08:10:18.375 198 12462.73 33.80 55361.80 88888.00 2007-07-17 08:10:18.500 198 12462.77 33.75 55361.82 88888.00 2007-07-17 08:10:18.625 198 12462.83 33.75 55361.80 88888.00 2007-07-17 08:10:18.750 198 12462.83 33.77 55361.78 88888.00 2007-07-17 08:10:18.875 198 12462.77 33.75 55361.75 88888.00 2007-07-17 08:10:19.000 198 12462.80 33.77 55361.80 88888.00 2007-07-17 08:10:19.125 198 12462.80 33.77 55361.78 88888.00 2007-07-17 08:10:19.250 198 12462.75 33.75 55361.78 88888.00 2007-07-17 08:10:19.375 198 12462.75 33.80 55361.75 88888.00 2007-07-17 08:10:19.500 198 12462.83 33.80 55361.82 88888.00 2007-07-17 08:10:19.625 198 12462.83 33.80 55361.80 88888.00 2007-07-17 08:10:19.750 198 12462.83 33.73 55361.78 88888.00 2007-07-17 08:10:19.875 198 12462.83 33.73 55361.78 88888.00 2007-07-17 08:10:20.000 198 12462.90 33.75 55361.78 88888.00 2007-07-17 08:10:20.125 198 12462.85 33.73 55361.78 88888.00 2007-07-17 08:10:20.250 198 12462.77 33.75 55361.78 88888.00 2007-07-17 08:10:20.375 198 12462.88 33.83 55361.78 88888.00 2007-07-17 08:10:20.500 198 12462.85 33.85 55361.78 88888.00 2007-07-17 08:10:20.625 198 12462.75 33.80 55361.80 88888.00 2007-07-17 08:10:20.750 198 12462.77 33.80 55361.80 88888.00 2007-07-17 08:10:20.875 198 12462.77 33.77 55361.78 88888.00 2007-07-17 08:10:21.000 198 12462.73 33.75 55361.75 88888.00 2007-07-17 08:10:21.125 198 12462.70 33.75 55361.78 88888.00 2007-07-17 08:10:21.250 198 12462.77 33.77 55361.78 88888.00 2007-07-17 08:10:21.375 198 12462.85 33.80 55361.80 88888.00 2007-07-17 08:10:21.500 198 12462.83 33.80 55361.78 88888.00 2007-07-17 08:10:21.625 198 12462.85 33.77 55361.78 88888.00 2007-07-17 08:10:21.750 198 12462.83 33.77 55361.78 88888.00 2007-07-17 08:10:21.875 198 12462.83 33.77 55361.78 88888.00 2007-07-17 08:10:22.000 198 12462.88 33.80 55361.75 88888.00 2007-07-17 08:10:22.125 198 12462.83 33.75 55361.70 88888.00 2007-07-17 08:10:22.250 198 12462.70 33.70 55361.72 88888.00 2007-07-17 08:10:22.375 198 12462.73 33.75 55361.78 88888.00 2007-07-17 08:10:22.500 198 12462.75 33.75 55361.78 88888.00 2007-07-17 08:10:22.625 198 12462.75 33.73 55361.78 88888.00 2007-07-17 08:10:22.750 198 12462.77 33.77 55361.72 88888.00 2007-07-17 08:10:22.875 198 12462.80 33.75 55361.75 88888.00 2007-07-17 08:10:23.000 198 12462.80 33.77 55361.75 88888.00 2007-07-17 08:10:23.125 198 12462.80 33.73 55361.72 88888.00 2007-07-17 08:10:23.250 198 12462.80 33.70 55361.70 88888.00 2007-07-17 08:10:23.375 198 12462.80 33.70 55361.72 88888.00 2007-07-17 08:10:23.500 198 12462.83 33.70 55361.72 88888.00 2007-07-17 08:10:23.625 198 12462.88 33.73 55361.72 88888.00 2007-07-17 08:10:23.750 198 12462.92 33.77 55361.75 88888.00 2007-07-17 08:10:23.875 198 12462.95 33.75 55361.72 88888.00 2007-07-17 08:10:24.000 198 12462.88 33.67 55361.70 88888.00 2007-07-17 08:10:24.125 198 12462.77 33.75 55361.75 88888.00 2007-07-17 08:10:24.250 198 12462.83 33.83 55361.78 88888.00 2007-07-17 08:10:24.375 198 12462.90 33.83 55361.75 88888.00 2007-07-17 08:10:24.500 198 12462.85 33.75 55361.72 88888.00 2007-07-17 08:10:24.625 198 12462.83 33.73 55361.72 88888.00 2007-07-17 08:10:24.750 198 12462.80 33.73 55361.72 88888.00 2007-07-17 08:10:24.875 198 12462.83 33.75 55361.78 88888.00 2007-07-17 08:10:25.000 198 12462.80 33.77 55361.75 88888.00 2007-07-17 08:10:25.125 198 12462.83 33.75 55361.75 88888.00 2007-07-17 08:10:25.250 198 12462.77 33.73 55361.75 88888.00 2007-07-17 08:10:25.375 198 12462.77 33.77 55361.70 88888.00 2007-07-17 08:10:25.500 198 12462.80 33.77 55361.75 88888.00 2007-07-17 08:10:25.625 198 12462.80 33.80 55361.75 88888.00 2007-07-17 08:10:25.750 198 12462.75 33.80 55361.75 88888.00 2007-07-17 08:10:25.875 198 12462.75 33.77 55361.75 88888.00 2007-07-17 08:10:26.000 198 12462.65 33.70 55361.68 88888.00 2007-07-17 08:10:26.125 198 12462.60 33.70 55361.70 88888.00 2007-07-17 08:10:26.250 198 12462.73 33.73 55361.72 88888.00 2007-07-17 08:10:26.375 198 12462.75 33.73 55361.70 88888.00 2007-07-17 08:10:26.500 198 12462.80 33.73 55361.72 88888.00 2007-07-17 08:10:26.625 198 12462.83 33.75 55361.75 88888.00 2007-07-17 08:10:26.750 198 12462.80 33.75 55361.75 88888.00 2007-07-17 08:10:26.875 198 12462.80 33.75 55361.78 88888.00 2007-07-17 08:10:27.000 198 12462.75 33.75 55361.72 88888.00 2007-07-17 08:10:27.125 198 12462.77 33.75 55361.78 88888.00 2007-07-17 08:10:27.250 198 12462.85 33.73 55361.75 88888.00 2007-07-17 08:10:27.375 198 12462.80 33.70 55361.72 88888.00 2007-07-17 08:10:27.500 198 12462.70 33.70 55361.72 88888.00 2007-07-17 08:10:27.625 198 12462.73 33.70 55361.75 88888.00 2007-07-17 08:10:27.750 198 12462.80 33.73 55361.78 88888.00 2007-07-17 08:10:27.875 198 12462.85 33.75 55361.78 88888.00 2007-07-17 08:10:28.000 198 12462.95 33.77 55361.78 88888.00 2007-07-17 08:10:28.125 198 12462.88 33.77 55361.72 88888.00 2007-07-17 08:10:28.250 198 12462.73 33.70 55361.78 88888.00 2007-07-17 08:10:28.375 198 12462.73 33.67 55361.75 88888.00 2007-07-17 08:10:28.500 198 12462.73 33.73 55361.78 88888.00 2007-07-17 08:10:28.625 198 12462.75 33.73 55361.78 88888.00 2007-07-17 08:10:28.750 198 12462.77 33.70 55361.72 88888.00 2007-07-17 08:10:28.875 198 12462.73 33.65 55361.72 88888.00 2007-07-17 08:10:29.000 198 12462.70 33.62 55361.68 88888.00 2007-07-17 08:10:29.125 198 12462.73 33.70 55361.72 88888.00 2007-07-17 08:10:29.250 198 12462.75 33.73 55361.70 88888.00 2007-07-17 08:10:29.375 198 12462.75 33.70 55361.72 88888.00 2007-07-17 08:10:29.500 198 12462.67 33.70 55361.70 88888.00 2007-07-17 08:10:29.625 198 12462.67 33.67 55361.68 88888.00 2007-07-17 08:10:29.750 198 12462.70 33.65 55361.70 88888.00 2007-07-17 08:10:29.875 198 12462.75 33.67 55361.75 88888.00 2007-07-17 08:10:30.000 198 12462.73 33.67 55361.72 88888.00 2007-07-17 08:10:30.125 198 12462.75 33.70 55361.72 88888.00 2007-07-17 08:10:30.250 198 12462.67 33.67 55361.70 88888.00 2007-07-17 08:10:30.375 198 12462.70 33.65 55361.72 88888.00 2007-07-17 08:10:30.500 198 12462.67 33.70 55361.72 88888.00 2007-07-17 08:10:30.625 198 12462.62 33.70 55361.75 88888.00 2007-07-17 08:10:30.750 198 12462.67 33.70 55361.75 88888.00 2007-07-17 08:10:30.875 198 12462.73 33.67 55361.75 88888.00 2007-07-17 08:10:31.000 198 12462.73 33.62 55361.75 88888.00 2007-07-17 08:10:31.125 198 12462.70 33.62 55361.75 88888.00 2007-07-17 08:10:31.250 198 12462.65 33.62 55361.72 88888.00 2007-07-17 08:10:31.375 198 12462.67 33.60 55361.72 88888.00 2007-07-17 08:10:31.500 198 12462.83 33.65 55361.72 88888.00 2007-07-17 08:10:31.625 198 12462.80 33.65 55361.75 88888.00 2007-07-17 08:10:31.750 198 12462.77 33.65 55361.75 88888.00 2007-07-17 08:10:31.875 198 12462.83 33.65 55361.75 88888.00 2007-07-17 08:10:32.000 198 12462.83 33.62 55361.72 88888.00 2007-07-17 08:10:32.125 198 12462.80 33.62 55361.75 88888.00 2007-07-17 08:10:32.250 198 12462.75 33.62 55361.75 88888.00 2007-07-17 08:10:32.375 198 12462.80 33.62 55361.72 88888.00 2007-07-17 08:10:32.500 198 12462.88 33.60 55361.75 88888.00 2007-07-17 08:10:32.625 198 12462.83 33.62 55361.75 88888.00 2007-07-17 08:10:32.750 198 12462.80 33.65 55361.72 88888.00 2007-07-17 08:10:32.875 198 12462.73 33.65 55361.75 88888.00 2007-07-17 08:10:33.000 198 12462.73 33.60 55361.72 88888.00 2007-07-17 08:10:33.125 198 12462.77 33.60 55361.72 88888.00 2007-07-17 08:10:33.250 198 12462.75 33.62 55361.75 88888.00 2007-07-17 08:10:33.375 198 12462.70 33.62 55361.72 88888.00 2007-07-17 08:10:33.500 198 12462.73 33.65 55361.72 88888.00 2007-07-17 08:10:33.625 198 12462.80 33.60 55361.70 88888.00 2007-07-17 08:10:33.750 198 12462.77 33.55 55361.70 88888.00 2007-07-17 08:10:33.875 198 12462.77 33.60 55361.78 88888.00 2007-07-17 08:10:34.000 198 12462.70 33.62 55361.78 88888.00 2007-07-17 08:10:34.125 198 12462.67 33.62 55361.78 88888.00 2007-07-17 08:10:34.250 198 12462.60 33.58 55361.72 88888.00 2007-07-17 08:10:34.375 198 12462.60 33.55 55361.72 88888.00 2007-07-17 08:10:34.500 198 12462.67 33.52 55361.75 88888.00 2007-07-17 08:10:34.625 198 12462.73 33.55 55361.72 88888.00 2007-07-17 08:10:34.750 198 12462.67 33.58 55361.75 88888.00 2007-07-17 08:10:34.875 198 12462.67 33.60 55361.75 88888.00 2007-07-17 08:10:35.000 198 12462.62 33.58 55361.70 88888.00 2007-07-17 08:10:35.125 198 12462.70 33.60 55361.72 88888.00 2007-07-17 08:10:35.250 198 12462.70 33.55 55361.72 88888.00 2007-07-17 08:10:35.375 198 12462.75 33.58 55361.72 88888.00 2007-07-17 08:10:35.500 198 12462.73 33.55 55361.75 88888.00 2007-07-17 08:10:35.625 198 12462.73 33.55 55361.80 88888.00 2007-07-17 08:10:35.750 198 12462.67 33.60 55361.78 88888.00 2007-07-17 08:10:35.875 198 12462.60 33.58 55361.72 88888.00 2007-07-17 08:10:36.000 198 12462.65 33.60 55361.72 88888.00 2007-07-17 08:10:36.125 198 12462.75 33.62 55361.75 88888.00 2007-07-17 08:10:36.250 198 12462.75 33.58 55361.75 88888.00 2007-07-17 08:10:36.375 198 12462.73 33.55 55361.72 88888.00 2007-07-17 08:10:36.500 198 12462.70 33.50 55361.72 88888.00 2007-07-17 08:10:36.625 198 12462.77 33.52 55361.72 88888.00 2007-07-17 08:10:36.750 198 12462.77 33.50 55361.65 88888.00 2007-07-17 08:10:36.875 198 12462.73 33.50 55361.68 88888.00 2007-07-17 08:10:37.000 198 12462.73 33.58 55361.70 88888.00 2007-07-17 08:10:37.125 198 12462.73 33.55 55361.70 88888.00 2007-07-17 08:10:37.250 198 12462.67 33.52 55361.70 88888.00 2007-07-17 08:10:37.375 198 12462.73 33.55 55361.68 88888.00 2007-07-17 08:10:37.500 198 12462.70 33.52 55361.68 88888.00 2007-07-17 08:10:37.625 198 12462.67 33.55 55361.70 88888.00 2007-07-17 08:10:37.750 198 12462.73 33.58 55361.70 88888.00 2007-07-17 08:10:37.875 198 12462.80 33.60 55361.72 88888.00 2007-07-17 08:10:38.000 198 12462.85 33.58 55361.72 88888.00 2007-07-17 08:10:38.125 198 12462.80 33.52 55361.70 88888.00 2007-07-17 08:10:38.250 198 12462.65 33.48 55361.68 88888.00 2007-07-17 08:10:38.375 198 12462.67 33.50 55361.68 88888.00 2007-07-17 08:10:38.500 198 12462.73 33.52 55361.65 88888.00 2007-07-17 08:10:38.625 198 12462.70 33.55 55361.68 88888.00 2007-07-17 08:10:38.750 198 12462.73 33.52 55361.68 88888.00 2007-07-17 08:10:38.875 198 12462.80 33.50 55361.70 88888.00 2007-07-17 08:10:39.000 198 12462.85 33.50 55361.68 88888.00 2007-07-17 08:10:39.125 198 12462.85 33.50 55361.70 88888.00 2007-07-17 08:10:39.250 198 12462.83 33.52 55361.72 88888.00 2007-07-17 08:10:39.375 198 12462.75 33.52 55361.72 88888.00 2007-07-17 08:10:39.500 198 12462.75 33.55 55361.70 88888.00 2007-07-17 08:10:39.625 198 12462.70 33.58 55361.70 88888.00 2007-07-17 08:10:39.750 198 12462.73 33.52 55361.70 88888.00 2007-07-17 08:10:39.875 198 12462.75 33.45 55361.68 88888.00 2007-07-17 08:10:40.000 198 12462.80 33.42 55361.65 88888.00 2007-07-17 08:10:40.125 198 12462.85 33.48 55361.68 88888.00 2007-07-17 08:10:40.250 198 12462.80 33.48 55361.72 88888.00 2007-07-17 08:10:40.375 198 12462.83 33.48 55361.70 88888.00 2007-07-17 08:10:40.500 198 12462.83 33.58 55361.72 88888.00 2007-07-17 08:10:40.625 198 12462.77 33.58 55361.70 88888.00 2007-07-17 08:10:40.750 198 12462.75 33.55 55361.72 88888.00 2007-07-17 08:10:40.875 198 12462.70 33.52 55361.70 88888.00 2007-07-17 08:10:41.000 198 12462.60 33.48 55361.68 88888.00 2007-07-17 08:10:41.125 198 12462.67 33.52 55361.72 88888.00 2007-07-17 08:10:41.250 198 12462.77 33.52 55361.75 88888.00 2007-07-17 08:10:41.375 198 12462.77 33.55 55361.70 88888.00 2007-07-17 08:10:41.500 198 12462.75 33.58 55361.70 88888.00 2007-07-17 08:10:41.625 198 12462.67 33.48 55361.70 88888.00 2007-07-17 08:10:41.750 198 12462.62 33.45 55361.68 88888.00 2007-07-17 08:10:41.875 198 12462.70 33.50 55361.70 88888.00 2007-07-17 08:10:42.000 198 12462.70 33.52 55361.70 88888.00 2007-07-17 08:10:42.125 198 12462.67 33.50 55361.68 88888.00 2007-07-17 08:10:42.250 198 12462.62 33.45 55361.68 88888.00 2007-07-17 08:10:42.375 198 12462.77 33.52 55361.72 88888.00 2007-07-17 08:10:42.500 198 12462.80 33.58 55361.72 88888.00 2007-07-17 08:10:42.625 198 12462.83 33.52 55361.70 88888.00 2007-07-17 08:10:42.750 198 12462.73 33.45 55361.65 88888.00 2007-07-17 08:10:42.875 198 12462.62 33.38 55361.62 88888.00 2007-07-17 08:10:43.000 198 12462.60 33.48 55361.65 88888.00 2007-07-17 08:10:43.125 198 12462.73 33.55 55361.68 88888.00 2007-07-17 08:10:43.250 198 12462.83 33.50 55361.72 88888.00 2007-07-17 08:10:43.375 198 12462.83 33.45 55361.70 88888.00 2007-07-17 08:10:43.500 198 12462.70 33.42 55361.68 88888.00 2007-07-17 08:10:43.625 198 12462.73 33.45 55361.65 88888.00 2007-07-17 08:10:43.750 198 12462.77 33.50 55361.68 88888.00 2007-07-17 08:10:43.875 198 12462.70 33.48 55361.72 88888.00 2007-07-17 08:10:44.000 198 12462.70 33.50 55361.70 88888.00 2007-07-17 08:10:44.125 198 12462.70 33.52 55361.72 88888.00 2007-07-17 08:10:44.250 198 12462.73 33.48 55361.72 88888.00 2007-07-17 08:10:44.375 198 12462.73 33.50 55361.68 88888.00 2007-07-17 08:10:44.500 198 12462.67 33.45 55361.65 88888.00 2007-07-17 08:10:44.625 198 12462.67 33.48 55361.68 88888.00 2007-07-17 08:10:44.750 198 12462.70 33.52 55361.68 88888.00 2007-07-17 08:10:44.875 198 12462.67 33.48 55361.68 88888.00 2007-07-17 08:10:45.000 198 12462.67 33.52 55361.65 88888.00 2007-07-17 08:10:45.125 198 12462.67 33.52 55361.65 88888.00 2007-07-17 08:10:45.250 198 12462.65 33.50 55361.70 88888.00 2007-07-17 08:10:45.375 198 12462.67 33.48 55361.62 88888.00 2007-07-17 08:10:45.500 198 12462.67 33.48 55361.62 88888.00 2007-07-17 08:10:45.625 198 12462.70 33.48 55361.65 88888.00 2007-07-17 08:10:45.750 198 12462.70 33.50 55361.65 88888.00 2007-07-17 08:10:45.875 198 12462.67 33.50 55361.68 88888.00 2007-07-17 08:10:46.000 198 12462.67 33.50 55361.65 88888.00 2007-07-17 08:10:46.125 198 12462.73 33.52 55361.68 88888.00 2007-07-17 08:10:46.250 198 12462.70 33.48 55361.65 88888.00 2007-07-17 08:10:46.375 198 12462.67 33.42 55361.65 88888.00 2007-07-17 08:10:46.500 198 12462.70 33.38 55361.62 88888.00 2007-07-17 08:10:46.625 198 12462.73 33.42 55361.68 88888.00 2007-07-17 08:10:46.750 198 12462.70 33.48 55361.68 88888.00 2007-07-17 08:10:46.875 198 12462.70 33.50 55361.70 88888.00 2007-07-17 08:10:47.000 198 12462.70 33.42 55361.65 88888.00 2007-07-17 08:10:47.125 198 12462.67 33.38 55361.62 88888.00 2007-07-17 08:10:47.250 198 12462.62 33.35 55361.60 88888.00 2007-07-17 08:10:47.375 198 12462.67 33.38 55361.60 88888.00 2007-07-17 08:10:47.500 198 12462.75 33.48 55361.65 88888.00 2007-07-17 08:10:47.625 198 12462.73 33.42 55361.65 88888.00 2007-07-17 08:10:47.750 198 12462.62 33.40 55361.60 88888.00 2007-07-17 08:10:47.875 198 12462.65 33.42 55361.60 88888.00 2007-07-17 08:10:48.000 198 12462.80 33.50 55361.62 88888.00 2007-07-17 08:10:48.125 198 12462.77 33.50 55361.65 88888.00 2007-07-17 08:10:48.250 198 12462.70 33.45 55361.65 88888.00 2007-07-17 08:10:48.375 198 12462.73 33.45 55361.62 88888.00 2007-07-17 08:10:48.500 198 12462.75 33.42 55361.65 88888.00 2007-07-17 08:10:48.625 198 12462.70 33.42 55361.62 88888.00 2007-07-17 08:10:48.750 198 12462.70 33.48 55361.62 88888.00 2007-07-17 08:10:48.875 198 12462.70 33.48 55361.62 88888.00 2007-07-17 08:10:49.000 198 12462.75 33.50 55361.62 88888.00 2007-07-17 08:10:49.125 198 12462.83 33.50 55361.65 88888.00 2007-07-17 08:10:49.250 198 12462.73 33.48 55361.62 88888.00 2007-07-17 08:10:49.375 198 12462.75 33.48 55361.62 88888.00 2007-07-17 08:10:49.500 198 12462.73 33.42 55361.60 88888.00 2007-07-17 08:10:49.625 198 12462.73 33.35 55361.60 88888.00 2007-07-17 08:10:49.750 198 12462.73 33.35 55361.60 88888.00 2007-07-17 08:10:49.875 198 12462.75 33.38 55361.62 88888.00 2007-07-17 08:10:50.000 198 12462.73 33.40 55361.60 88888.00 2007-07-17 08:10:50.125 198 12462.70 33.40 55361.62 88888.00 2007-07-17 08:10:50.250 198 12462.75 33.45 55361.62 88888.00 2007-07-17 08:10:50.375 198 12462.75 33.40 55361.57 88888.00 2007-07-17 08:10:50.500 198 12462.75 33.35 55361.57 88888.00 2007-07-17 08:10:50.625 198 12462.85 33.40 55361.62 88888.00 2007-07-17 08:10:50.750 198 12462.85 33.42 55361.65 88888.00 2007-07-17 08:10:50.875 198 12462.90 33.48 55361.68 88888.00 2007-07-17 08:10:51.000 198 12462.92 33.45 55361.65 88888.00 2007-07-17 08:10:51.125 198 12462.85 33.42 55361.62 88888.00 2007-07-17 08:10:51.250 198 12462.85 33.40 55361.62 88888.00 2007-07-17 08:10:51.375 198 12462.90 33.42 55361.62 88888.00 2007-07-17 08:10:51.500 198 12462.90 33.42 55361.62 88888.00 2007-07-17 08:10:51.625 198 12462.83 33.42 55361.62 88888.00 2007-07-17 08:10:51.750 198 12462.75 33.45 55361.62 88888.00 2007-07-17 08:10:51.875 198 12462.73 33.38 55361.60 88888.00 2007-07-17 08:10:52.000 198 12462.65 33.35 55361.55 88888.00 2007-07-17 08:10:52.125 198 12462.65 33.40 55361.57 88888.00 2007-07-17 08:10:52.250 198 12462.65 33.42 55361.60 88888.00 2007-07-17 08:10:52.375 198 12462.67 33.42 55361.60 88888.00 2007-07-17 08:10:52.500 198 12462.70 33.40 55361.62 88888.00 2007-07-17 08:10:52.625 198 12462.65 33.38 55361.62 88888.00 2007-07-17 08:10:52.750 198 12462.67 33.38 55361.60 88888.00 2007-07-17 08:10:52.875 198 12462.60 33.35 55361.60 88888.00 2007-07-17 08:10:53.000 198 12462.62 33.38 55361.62 88888.00 2007-07-17 08:10:53.125 198 12462.65 33.40 55361.68 88888.00 2007-07-17 08:10:53.250 198 12462.73 33.40 55361.70 88888.00 2007-07-17 08:10:53.375 198 12462.77 33.38 55361.70 88888.00 2007-07-17 08:10:53.500 198 12462.75 33.38 55361.65 88888.00 2007-07-17 08:10:53.625 198 12462.65 33.38 55361.68 88888.00 2007-07-17 08:10:53.750 198 12462.65 33.42 55361.68 88888.00 2007-07-17 08:10:53.875 198 12462.70 33.40 55361.68 88888.00 2007-07-17 08:10:54.000 198 12462.75 33.35 55361.65 88888.00 2007-07-17 08:10:54.125 198 12462.70 33.33 55361.62 88888.00 2007-07-17 08:10:54.250 198 12462.67 33.38 55361.62 88888.00 2007-07-17 08:10:54.375 198 12462.73 33.40 55361.65 88888.00 2007-07-17 08:10:54.500 198 12462.73 33.40 55361.65 88888.00 2007-07-17 08:10:54.625 198 12462.70 33.35 55361.65 88888.00 2007-07-17 08:10:54.750 198 12462.70 33.33 55361.65 88888.00 2007-07-17 08:10:54.875 198 12462.70 33.30 55361.65 88888.00 2007-07-17 08:10:55.000 198 12462.65 33.33 55361.62 88888.00 2007-07-17 08:10:55.125 198 12462.70 33.33 55361.62 88888.00 2007-07-17 08:10:55.250 198 12462.67 33.33 55361.60 88888.00 2007-07-17 08:10:55.375 198 12462.77 33.38 55361.60 88888.00 2007-07-17 08:10:55.500 198 12462.75 33.45 55361.65 88888.00 2007-07-17 08:10:55.625 198 12462.75 33.48 55361.65 88888.00 2007-07-17 08:10:55.750 198 12462.70 33.40 55361.65 88888.00 2007-07-17 08:10:55.875 198 12462.73 33.38 55361.65 88888.00 2007-07-17 08:10:56.000 198 12462.73 33.38 55361.62 88888.00 2007-07-17 08:10:56.125 198 12462.67 33.35 55361.62 88888.00 2007-07-17 08:10:56.250 198 12462.62 33.33 55361.62 88888.00 2007-07-17 08:10:56.375 198 12462.62 33.38 55361.57 88888.00 2007-07-17 08:10:56.500 198 12462.65 33.30 55361.60 88888.00 2007-07-17 08:10:56.625 198 12462.70 33.35 55361.57 88888.00 2007-07-17 08:10:56.750 198 12462.73 33.38 55361.57 88888.00 2007-07-17 08:10:56.875 198 12462.77 33.38 55361.57 88888.00 2007-07-17 08:10:57.000 198 12462.70 33.30 55361.57 88888.00 2007-07-17 08:10:57.125 198 12462.67 33.30 55361.57 88888.00 2007-07-17 08:10:57.250 198 12462.62 33.35 55361.60 88888.00 2007-07-17 08:10:57.375 198 12462.73 33.35 55361.55 88888.00 2007-07-17 08:10:57.500 198 12462.80 33.40 55361.57 88888.00 2007-07-17 08:10:57.625 198 12462.75 33.38 55361.60 88888.00 2007-07-17 08:10:57.750 198 12462.62 33.33 55361.60 88888.00 2007-07-17 08:10:57.875 198 12462.60 33.30 55361.62 88888.00 2007-07-17 08:10:58.000 198 12462.70 33.35 55361.62 88888.00 2007-07-17 08:10:58.125 198 12462.73 33.35 55361.65 88888.00 2007-07-17 08:10:58.250 198 12462.65 33.35 55361.62 88888.00 2007-07-17 08:10:58.375 198 12462.65 33.33 55361.62 88888.00 2007-07-17 08:10:58.500 198 12462.58 33.33 55361.60 88888.00 2007-07-17 08:10:58.625 198 12462.58 33.33 55361.57 88888.00 2007-07-17 08:10:58.750 198 12462.60 33.33 55361.60 88888.00 2007-07-17 08:10:58.875 198 12462.60 33.27 55361.57 88888.00 2007-07-17 08:10:59.000 198 12462.62 33.27 55361.60 88888.00 2007-07-17 08:10:59.125 198 12462.60 33.33 55361.62 88888.00 2007-07-17 08:10:59.250 198 12462.58 33.35 55361.62 88888.00 2007-07-17 08:10:59.375 198 12462.62 33.33 55361.62 88888.00 2007-07-17 08:10:59.500 198 12462.65 33.33 55361.60 88888.00 2007-07-17 08:10:59.625 198 12462.67 33.33 55361.60 88888.00 2007-07-17 08:10:59.750 198 12462.58 33.30 55361.57 88888.00 2007-07-17 08:10:59.875 198 12462.55 33.33 55361.57 88888.00 2007-07-17 08:11:00.000 198 12462.65 33.38 55361.60 88888.00 2007-07-17 08:11:00.125 198 12462.65 33.33 55361.57 88888.00 2007-07-17 08:11:00.250 198 12462.60 33.30 55361.60 88888.00 2007-07-17 08:11:00.375 198 12462.58 33.33 55361.62 88888.00 2007-07-17 08:11:00.500 198 12462.62 33.33 55361.62 88888.00 2007-07-17 08:11:00.625 198 12462.65 33.27 55361.62 88888.00 2007-07-17 08:11:00.750 198 12462.70 33.33 55361.65 88888.00 2007-07-17 08:11:00.875 198 12462.70 33.35 55361.62 88888.00 2007-07-17 08:11:01.000 198 12462.73 33.27 55361.55 88888.00 2007-07-17 08:11:01.125 198 12462.70 33.25 55361.55 88888.00 2007-07-17 08:11:01.250 198 12462.60 33.27 55361.57 88888.00 2007-07-17 08:11:01.375 198 12462.60 33.30 55361.62 88888.00 2007-07-17 08:11:01.500 198 12462.62 33.35 55361.62 88888.00 2007-07-17 08:11:01.625 198 12462.65 33.35 55361.60 88888.00 2007-07-17 08:11:01.750 198 12462.67 33.35 55361.60 88888.00 2007-07-17 08:11:01.875 198 12462.62 33.30 55361.57 88888.00 2007-07-17 08:11:02.000 198 12462.62 33.27 55361.55 88888.00 2007-07-17 08:11:02.125 198 12462.60 33.25 55361.55 88888.00 2007-07-17 08:11:02.250 198 12462.55 33.27 55361.55 88888.00 2007-07-17 08:11:02.375 198 12462.62 33.30 55361.57 88888.00 2007-07-17 08:11:02.500 198 12462.70 33.30 55361.60 88888.00 2007-07-17 08:11:02.625 198 12462.62 33.30 55361.65 88888.00 2007-07-17 08:11:02.750 198 12462.52 33.30 55361.65 88888.00 2007-07-17 08:11:02.875 198 12462.50 33.30 55361.60 88888.00 2007-07-17 08:11:03.000 198 12462.62 33.35 55361.60 88888.00 2007-07-17 08:11:03.125 198 12462.65 33.33 55361.60 88888.00 2007-07-17 08:11:03.250 198 12462.60 33.23 55361.57 88888.00 2007-07-17 08:11:03.375 198 12462.58 33.20 55361.55 88888.00 2007-07-17 08:11:03.500 198 12462.48 33.20 55361.55 88888.00 2007-07-17 08:11:03.625 198 12462.45 33.20 55361.57 88888.00 2007-07-17 08:11:03.750 198 12462.45 33.17 55361.57 88888.00 2007-07-17 08:11:03.875 198 12462.48 33.23 55361.60 88888.00 2007-07-17 08:11:04.000 198 12462.60 33.25 55361.60 88888.00 2007-07-17 08:11:04.125 198 12462.60 33.27 55361.57 88888.00 2007-07-17 08:11:04.250 198 12462.48 33.23 55361.57 88888.00 2007-07-17 08:11:04.375 198 12462.38 33.23 55361.57 88888.00 2007-07-17 08:11:04.500 198 12462.38 33.23 55361.60 88888.00 2007-07-17 08:11:04.625 198 12462.45 33.23 55361.62 88888.00 2007-07-17 08:11:04.750 198 12462.50 33.20 55361.62 88888.00 2007-07-17 08:11:04.875 198 12462.52 33.25 55361.62 88888.00 2007-07-17 08:11:05.000 198 12462.50 33.23 55361.60 88888.00 2007-07-17 08:11:05.125 198 12462.48 33.23 55361.60 88888.00 2007-07-17 08:11:05.250 198 12462.55 33.23 55361.60 88888.00 2007-07-17 08:11:05.375 198 12462.58 33.27 55361.65 88888.00 2007-07-17 08:11:05.500 198 12462.52 33.33 55361.62 88888.00 2007-07-17 08:11:05.625 198 12462.62 33.30 55361.60 88888.00 2007-07-17 08:11:05.750 198 12462.67 33.27 55361.57 88888.00 2007-07-17 08:11:05.875 198 12462.65 33.25 55361.60 88888.00 2007-07-17 08:11:06.000 198 12462.62 33.25 55361.57 88888.00 2007-07-17 08:11:06.125 198 12462.70 33.27 55361.60 88888.00 2007-07-17 08:11:06.250 198 12462.62 33.27 55361.60 88888.00 2007-07-17 08:11:06.375 198 12462.52 33.20 55361.60 88888.00 2007-07-17 08:11:06.500 198 12462.42 33.17 55361.57 88888.00 2007-07-17 08:11:06.625 198 12462.48 33.15 55361.60 88888.00 2007-07-17 08:11:06.750 198 12462.52 33.20 55361.60 88888.00 2007-07-17 08:11:06.875 198 12462.55 33.23 55361.60 88888.00 2007-07-17 08:11:07.000 198 12462.52 33.20 55361.60 88888.00 2007-07-17 08:11:07.125 198 12462.55 33.25 55361.60 88888.00 2007-07-17 08:11:07.250 198 12462.55 33.23 55361.62 88888.00 2007-07-17 08:11:07.375 198 12462.52 33.20 55361.57 88888.00 2007-07-17 08:11:07.500 198 12462.45 33.15 55361.57 88888.00 2007-07-17 08:11:07.625 198 12462.45 33.12 55361.55 88888.00 2007-07-17 08:11:07.750 198 12462.45 33.12 55361.57 88888.00 2007-07-17 08:11:07.875 198 12462.52 33.15 55361.57 88888.00 2007-07-17 08:11:08.000 198 12462.55 33.17 55361.57 88888.00 2007-07-17 08:11:08.125 198 12462.50 33.17 55361.60 88888.00 2007-07-17 08:11:08.250 198 12462.52 33.23 55361.60 88888.00 2007-07-17 08:11:08.375 198 12462.55 33.20 55361.57 88888.00 2007-07-17 08:11:08.500 198 12462.55 33.15 55361.55 88888.00 2007-07-17 08:11:08.625 198 12462.55 33.20 55361.55 88888.00 2007-07-17 08:11:08.750 198 12462.52 33.20 55361.57 88888.00 2007-07-17 08:11:08.875 198 12462.45 33.10 55361.55 88888.00 2007-07-17 08:11:09.000 198 12462.48 33.12 55361.55 88888.00 2007-07-17 08:11:09.125 198 12462.52 33.20 55361.57 88888.00 2007-07-17 08:11:09.250 198 12462.52 33.23 55361.60 88888.00 2007-07-17 08:11:09.375 198 12462.58 33.30 55361.60 88888.00 2007-07-17 08:11:09.500 198 12462.55 33.27 55361.60 88888.00 2007-07-17 08:11:09.625 198 12462.52 33.23 55361.55 88888.00 2007-07-17 08:11:09.750 198 12462.42 33.15 55361.47 88888.00 2007-07-17 08:11:09.875 198 12462.42 33.17 55361.47 88888.00 2007-07-17 08:11:10.000 198 12462.50 33.23 55361.53 88888.00 2007-07-17 08:11:10.125 198 12462.55 33.25 55361.57 88888.00 2007-07-17 08:11:10.250 198 12462.55 33.20 55361.57 88888.00 2007-07-17 08:11:10.375 198 12462.52 33.20 55361.55 88888.00 2007-07-17 08:11:10.500 198 12462.52 33.20 55361.55 88888.00 2007-07-17 08:11:10.625 198 12462.52 33.20 55361.57 88888.00 2007-07-17 08:11:10.750 198 12462.55 33.25 55361.55 88888.00 2007-07-17 08:11:10.875 198 12462.55 33.23 55361.53 88888.00 2007-07-17 08:11:11.000 198 12462.52 33.20 55361.55 88888.00 2007-07-17 08:11:11.125 198 12462.52 33.17 55361.55 88888.00 2007-07-17 08:11:11.250 198 12462.58 33.17 55361.55 88888.00 2007-07-17 08:11:11.375 198 12462.52 33.17 55361.53 88888.00 2007-07-17 08:11:11.500 198 12462.48 33.17 55361.50 88888.00 2007-07-17 08:11:11.625 198 12462.48 33.20 55361.50 88888.00 2007-07-17 08:11:11.750 198 12462.42 33.15 55361.50 88888.00 2007-07-17 08:11:11.875 198 12462.42 33.15 55361.53 88888.00 2007-07-17 08:11:12.000 198 12462.45 33.20 55361.53 88888.00 2007-07-17 08:11:12.125 198 12462.50 33.23 55361.55 88888.00 2007-07-17 08:11:12.250 198 12462.52 33.23 55361.53 88888.00 2007-07-17 08:11:12.375 198 12462.42 33.15 55361.50 88888.00 2007-07-17 08:11:12.500 198 12462.40 33.15 55361.53 88888.00 2007-07-17 08:11:12.625 198 12462.42 33.17 55361.53 88888.00 2007-07-17 08:11:12.750 198 12462.38 33.15 55361.53 88888.00 2007-07-17 08:11:12.875 198 12462.33 33.12 55361.53 88888.00 2007-07-17 08:11:13.000 198 12462.33 33.10 55361.55 88888.00 2007-07-17 08:11:13.125 198 12462.33 33.10 55361.55 88888.00 2007-07-17 08:11:13.250 198 12462.25 33.08 55361.53 88888.00 2007-07-17 08:11:13.375 198 12462.30 33.05 55361.53 88888.00 2007-07-17 08:11:13.500 198 12462.40 33.12 55361.55 88888.00 2007-07-17 08:11:13.625 198 12462.40 33.15 55361.55 88888.00 2007-07-17 08:11:13.750 198 12462.38 33.12 55361.55 88888.00 2007-07-17 08:11:13.875 198 12462.35 33.10 55361.57 88888.00 2007-07-17 08:11:14.000 198 12462.40 33.12 55361.60 88888.00 2007-07-17 08:11:14.125 198 12462.38 33.10 55361.60 88888.00 2007-07-17 08:11:14.250 198 12462.35 33.08 55361.57 88888.00 2007-07-17 08:11:14.375 198 12462.38 33.10 55361.57 88888.00 2007-07-17 08:11:14.500 198 12462.45 33.12 55361.57 88888.00 2007-07-17 08:11:14.625 198 12462.48 33.15 55361.60 88888.00 2007-07-17 08:11:14.750 198 12462.35 33.08 55361.57 88888.00 2007-07-17 08:11:14.875 198 12462.25 33.00 55361.53 88888.00 2007-07-17 08:11:15.000 198 12462.30 33.00 55361.50 88888.00 2007-07-17 08:11:15.125 198 12462.35 33.05 55361.53 88888.00 2007-07-17 08:11:15.250 198 12462.35 33.08 55361.55 88888.00 2007-07-17 08:11:15.375 198 12462.40 33.02 55361.57 88888.00 2007-07-17 08:11:15.500 198 12462.45 33.08 55361.55 88888.00 2007-07-17 08:11:15.625 198 12462.50 33.10 55361.55 88888.00 2007-07-17 08:11:15.750 198 12462.45 33.08 55361.55 88888.00 2007-07-17 08:11:15.875 198 12462.35 33.02 55361.50 88888.00 2007-07-17 08:11:16.000 198 12462.33 32.95 55361.47 88888.00 2007-07-17 08:11:16.125 198 12462.40 33.00 55361.53 88888.00 2007-07-17 08:11:16.250 198 12462.48 33.08 55361.55 88888.00 2007-07-17 08:11:16.375 198 12462.50 33.08 55361.53 88888.00 2007-07-17 08:11:16.500 198 12462.52 33.10 55361.55 88888.00 2007-07-17 08:11:16.625 198 12462.58 33.12 55361.55 88888.00 2007-07-17 08:11:16.750 198 12462.48 33.10 55361.60 88888.00 2007-07-17 08:11:16.875 198 12462.45 33.08 55361.60 88888.00 2007-07-17 08:11:17.000 198 12462.40 33.05 55361.57 88888.00 2007-07-17 08:11:17.125 198 12462.35 33.05 55361.60 88888.00 2007-07-17 08:11:17.250 198 12462.33 33.08 55361.57 88888.00 2007-07-17 08:11:17.375 198 12462.40 33.10 55361.57 88888.00 2007-07-17 08:11:17.500 198 12462.45 33.10 55361.55 88888.00 2007-07-17 08:11:17.625 198 12462.42 33.08 55361.57 88888.00 2007-07-17 08:11:17.750 198 12462.50 33.08 55361.60 88888.00 2007-07-17 08:11:17.875 198 12462.50 33.08 55361.57 88888.00 2007-07-17 08:11:18.000 198 12462.48 33.08 55361.55 88888.00 2007-07-17 08:11:18.125 198 12462.48 33.08 55361.55 88888.00 2007-07-17 08:11:18.250 198 12462.45 33.08 55361.57 88888.00 2007-07-17 08:11:18.375 198 12462.45 33.05 55361.57 88888.00 2007-07-17 08:11:18.500 198 12462.40 33.05 55361.55 88888.00 2007-07-17 08:11:18.625 198 12462.38 33.05 55361.53 88888.00 2007-07-17 08:11:18.750 198 12462.40 33.12 55361.53 88888.00 2007-07-17 08:11:18.875 198 12462.48 33.12 55361.55 88888.00 2007-07-17 08:11:19.000 198 12462.45 33.05 55361.55 88888.00 2007-07-17 08:11:19.125 198 12462.45 33.08 55361.55 88888.00 2007-07-17 08:11:19.250 198 12462.35 33.02 55361.53 88888.00 2007-07-17 08:11:19.375 198 12462.33 33.05 55361.50 88888.00 2007-07-17 08:11:19.500 198 12462.42 33.05 55361.53 88888.00 2007-07-17 08:11:19.625 198 12462.48 33.05 55361.53 88888.00 2007-07-17 08:11:19.750 198 12462.42 33.05 55361.55 88888.00 2007-07-17 08:11:19.875 198 12462.35 33.02 55361.55 88888.00 2007-07-17 08:11:20.000 198 12462.35 33.00 55361.53 88888.00 2007-07-17 08:11:20.125 198 12462.40 33.02 55361.55 88888.00 2007-07-17 08:11:20.250 198 12462.40 33.00 55361.55 88888.00 2007-07-17 08:11:20.375 198 12462.40 32.98 55361.53 88888.00 2007-07-17 08:11:20.500 198 12462.38 32.95 55361.53 88888.00 2007-07-17 08:11:20.625 198 12462.50 33.02 55361.57 88888.00 2007-07-17 08:11:20.750 198 12462.42 33.02 55361.55 88888.00 2007-07-17 08:11:20.875 198 12462.38 33.02 55361.55 88888.00 2007-07-17 08:11:21.000 198 12462.45 33.02 55361.50 88888.00 2007-07-17 08:11:21.125 198 12462.42 33.02 55361.50 88888.00 2007-07-17 08:11:21.250 198 12462.35 33.02 55361.53 88888.00 2007-07-17 08:11:21.375 198 12462.35 33.02 55361.50 88888.00 2007-07-17 08:11:21.500 198 12462.33 32.95 55361.53 88888.00 2007-07-17 08:11:21.625 198 12462.40 32.98 55361.53 88888.00 2007-07-17 08:11:21.750 198 12462.42 33.02 55361.53 88888.00 2007-07-17 08:11:21.875 198 12462.42 33.00 55361.55 88888.00 2007-07-17 08:11:22.000 198 12462.42 33.02 55361.50 88888.00 2007-07-17 08:11:22.125 198 12462.42 33.00 55361.53 88888.00 2007-07-17 08:11:22.250 198 12462.38 33.00 55361.55 88888.00 2007-07-17 08:11:22.375 198 12462.33 32.98 55361.50 88888.00 2007-07-17 08:11:22.500 198 12462.30 32.95 55361.50 88888.00 2007-07-17 08:11:22.625 198 12462.33 33.02 55361.50 88888.00 2007-07-17 08:11:22.750 198 12462.35 33.00 55361.50 88888.00 2007-07-17 08:11:22.875 198 12462.33 33.02 55361.47 88888.00 2007-07-17 08:11:23.000 198 12462.33 33.00 55361.47 88888.00 2007-07-17 08:11:23.125 198 12462.40 33.08 55361.50 88888.00 2007-07-17 08:11:23.250 198 12462.30 33.02 55361.50 88888.00 2007-07-17 08:11:23.375 198 12462.27 32.98 55361.53 88888.00 2007-07-17 08:11:23.500 198 12462.27 32.98 55361.53 88888.00 2007-07-17 08:11:23.625 198 12462.30 32.95 55361.50 88888.00 2007-07-17 08:11:23.750 198 12462.30 33.00 55361.50 88888.00 2007-07-17 08:11:23.875 198 12462.35 33.05 55361.53 88888.00 2007-07-17 08:11:24.000 198 12462.35 32.95 55361.47 88888.00 2007-07-17 08:11:24.125 198 12462.35 32.90 55361.45 88888.00 2007-07-17 08:11:24.250 198 12462.40 32.95 55361.47 88888.00 2007-07-17 08:11:24.375 198 12462.42 33.02 55361.47 88888.00 2007-07-17 08:11:24.500 198 12462.38 32.98 55361.47 88888.00 2007-07-17 08:11:24.625 198 12462.38 32.92 55361.45 88888.00 2007-07-17 08:11:24.750 198 12462.33 32.92 55361.50 88888.00 2007-07-17 08:11:24.875 198 12462.35 32.95 55361.47 88888.00 2007-07-17 08:11:25.000 198 12462.40 32.98 55361.47 88888.00 2007-07-17 08:11:25.125 198 12462.40 33.00 55361.45 88888.00 2007-07-17 08:11:25.250 198 12462.33 32.98 55361.50 88888.00 2007-07-17 08:11:25.375 198 12462.38 33.00 55361.47 88888.00 2007-07-17 08:11:25.500 198 12462.40 33.00 55361.47 88888.00 2007-07-17 08:11:25.625 198 12462.30 32.92 55361.45 88888.00 2007-07-17 08:11:25.750 198 12462.33 32.90 55361.47 88888.00 2007-07-17 08:11:25.875 198 12462.35 32.95 55361.53 88888.00 2007-07-17 08:11:26.000 198 12462.40 32.95 55361.47 88888.00 2007-07-17 08:11:26.125 198 12462.30 32.90 55361.43 88888.00 2007-07-17 08:11:26.250 198 12462.23 32.88 55361.45 88888.00 2007-07-17 08:11:26.375 198 12462.30 32.95 55361.45 88888.00 2007-07-17 08:11:26.500 198 12462.23 32.95 55361.47 88888.00 2007-07-17 08:11:26.625 198 12462.30 32.92 55361.50 88888.00 2007-07-17 08:11:26.750 198 12462.23 32.92 55361.47 88888.00 2007-07-17 08:11:26.875 198 12462.20 32.90 55361.47 88888.00 2007-07-17 08:11:27.000 198 12462.33 32.92 55361.45 88888.00 2007-07-17 08:11:27.125 198 12462.38 32.95 55361.47 88888.00 2007-07-17 08:11:27.250 198 12462.30 32.90 55361.43 88888.00 2007-07-17 08:11:27.375 198 12462.23 32.90 55361.43 88888.00 2007-07-17 08:11:27.500 198 12462.23 32.90 55361.47 88888.00 2007-07-17 08:11:27.625 198 12462.30 32.92 55361.45 88888.00 2007-07-17 08:11:27.750 198 12462.38 32.98 55361.47 88888.00 2007-07-17 08:11:27.875 198 12462.38 32.95 55361.45 88888.00 2007-07-17 08:11:28.000 198 12462.27 32.88 55361.40 88888.00 2007-07-17 08:11:28.125 198 12462.27 32.92 55361.43 88888.00 2007-07-17 08:11:28.250 198 12462.25 32.95 55361.43 88888.00 2007-07-17 08:11:28.375 198 12462.33 32.95 55361.47 88888.00 2007-07-17 08:11:28.500 198 12462.42 32.95 55361.50 88888.00 2007-07-17 08:11:28.625 198 12462.40 32.90 55361.45 88888.00 2007-07-17 08:11:28.750 198 12462.35 32.92 55361.45 88888.00 2007-07-17 08:11:28.875 198 12462.33 32.90 55361.47 88888.00 2007-07-17 08:11:29.000 198 12462.38 32.90 55361.43 88888.00 2007-07-17 08:11:29.125 198 12462.33 32.90 55361.43 88888.00 2007-07-17 08:11:29.250 198 12462.38 32.90 55361.45 88888.00 2007-07-17 08:11:29.375 198 12462.45 32.92 55361.40 88888.00 2007-07-17 08:11:29.500 198 12462.40 32.90 55361.40 88888.00 2007-07-17 08:11:29.625 198 12462.35 32.90 55361.40 88888.00 2007-07-17 08:11:29.750 198 12462.33 32.88 55361.40 88888.00 2007-07-17 08:11:29.875 198 12462.30 32.88 55361.45 88888.00 2007-07-17 08:11:30.000 198 12462.35 32.92 55361.43 88888.00 2007-07-17 08:11:30.125 198 12462.35 32.92 55361.45 88888.00 2007-07-17 08:11:30.250 198 12462.30 32.90 55361.45 88888.00 2007-07-17 08:11:30.375 198 12462.27 32.90 55361.47 88888.00 2007-07-17 08:11:30.500 198 12462.30 32.92 55361.45 88888.00 2007-07-17 08:11:30.625 198 12462.33 32.88 55361.45 88888.00 2007-07-17 08:11:30.750 198 12462.33 32.90 55361.40 88888.00 2007-07-17 08:11:30.875 198 12462.35 32.85 55361.38 88888.00 2007-07-17 08:11:31.000 198 12462.35 32.85 55361.38 88888.00 2007-07-17 08:11:31.125 198 12462.30 32.85 55361.38 88888.00 2007-07-17 08:11:31.250 198 12462.30 32.88 55361.43 88888.00 2007-07-17 08:11:31.375 198 12462.33 32.90 55361.43 88888.00 2007-07-17 08:11:31.500 198 12462.27 32.88 55361.40 88888.00 2007-07-17 08:11:31.625 198 12462.27 32.90 55361.43 88888.00 2007-07-17 08:11:31.750 198 12462.30 32.90 55361.45 88888.00 2007-07-17 08:11:31.875 198 12462.35 32.88 55361.45 88888.00 2007-07-17 08:11:32.000 198 12462.35 32.85 55361.45 88888.00 2007-07-17 08:11:32.125 198 12462.33 32.90 55361.45 88888.00 2007-07-17 08:11:32.250 198 12462.27 32.90 55361.40 88888.00 2007-07-17 08:11:32.375 198 12462.25 32.85 55361.40 88888.00 2007-07-17 08:11:32.500 198 12462.25 32.85 55361.40 88888.00 2007-07-17 08:11:32.625 198 12462.35 32.88 55361.45 88888.00 2007-07-17 08:11:32.750 198 12462.40 32.90 55361.45 88888.00 2007-07-17 08:11:32.875 198 12462.42 32.85 55361.43 88888.00 2007-07-17 08:11:33.000 198 12462.40 32.83 55361.43 88888.00 2007-07-17 08:11:33.125 198 12462.35 32.80 55361.43 88888.00 2007-07-17 08:11:33.250 198 12462.33 32.83 55361.40 88888.00 2007-07-17 08:11:33.375 198 12462.40 32.90 55361.40 88888.00 2007-07-17 08:11:33.500 198 12462.48 32.95 55361.43 88888.00 2007-07-17 08:11:33.625 198 12462.45 32.88 55361.43 88888.00 2007-07-17 08:11:33.750 198 12462.40 32.88 55361.45 88888.00 2007-07-17 08:11:33.875 198 12462.42 32.90 55361.43 88888.00 2007-07-17 08:11:34.000 198 12462.40 32.90 55361.38 88888.00 2007-07-17 08:11:34.125 198 12462.38 32.83 55361.35 88888.00 2007-07-17 08:11:34.250 198 12462.38 32.83 55361.40 88888.00 2007-07-17 08:11:34.375 198 12462.45 32.90 55361.43 88888.00 2007-07-17 08:11:34.500 198 12462.50 32.88 55361.40 88888.00 2007-07-17 08:11:34.625 198 12462.48 32.83 55361.40 88888.00 2007-07-17 08:11:34.750 198 12462.45 32.88 55361.43 88888.00 2007-07-17 08:11:34.875 198 12462.42 32.88 55361.43 88888.00 2007-07-17 08:11:35.000 198 12462.40 32.85 55361.40 88888.00 2007-07-17 08:11:35.125 198 12462.40 32.85 55361.38 88888.00 2007-07-17 08:11:35.250 198 12462.30 32.77 55361.32 88888.00 2007-07-17 08:11:35.375 198 12462.33 32.83 55361.35 88888.00 2007-07-17 08:11:35.500 198 12462.38 32.90 55361.38 88888.00 2007-07-17 08:11:35.625 198 12462.38 32.88 55361.38 88888.00 2007-07-17 08:11:35.750 198 12462.35 32.88 55361.35 88888.00 2007-07-17 08:11:35.875 198 12462.27 32.83 55361.35 88888.00 2007-07-17 08:11:36.000 198 12462.33 32.80 55361.40 88888.00 2007-07-17 08:11:36.125 198 12462.38 32.88 55361.40 88888.00 2007-07-17 08:11:36.250 198 12462.40 32.88 55361.38 88888.00 2007-07-17 08:11:36.375 198 12462.45 32.88 55361.35 88888.00 2007-07-17 08:11:36.500 198 12462.45 32.88 55361.38 88888.00 2007-07-17 08:11:36.625 198 12462.35 32.85 55361.32 88888.00 2007-07-17 08:11:36.750 198 12462.33 32.80 55361.38 88888.00 2007-07-17 08:11:36.875 198 12462.35 32.83 55361.38 88888.00 2007-07-17 08:11:37.000 198 12462.40 32.85 55361.38 88888.00 2007-07-17 08:11:37.125 198 12462.40 32.85 55361.38 88888.00 2007-07-17 08:11:37.250 198 12462.33 32.80 55361.35 88888.00 2007-07-17 08:11:37.375 198 12462.30 32.77 55361.32 88888.00 2007-07-17 08:11:37.500 198 12462.33 32.83 55361.35 88888.00 2007-07-17 08:11:37.625 198 12462.40 32.85 55361.40 88888.00 2007-07-17 08:11:37.750 198 12462.50 32.83 55361.40 88888.00 2007-07-17 08:11:37.875 198 12462.48 32.80 55361.38 88888.00 2007-07-17 08:11:38.000 198 12462.40 32.77 55361.35 88888.00 2007-07-17 08:11:38.125 198 12462.35 32.80 55361.35 88888.00 2007-07-17 08:11:38.250 198 12462.40 32.83 55361.35 88888.00 2007-07-17 08:11:38.375 198 12462.40 32.83 55361.32 88888.00 2007-07-17 08:11:38.500 198 12462.35 32.83 55361.38 88888.00 2007-07-17 08:11:38.625 198 12462.42 32.83 55361.38 88888.00 2007-07-17 08:11:38.750 198 12462.40 32.80 55361.35 88888.00 2007-07-17 08:11:38.875 198 12462.45 32.80 55361.35 88888.00 2007-07-17 08:11:39.000 198 12462.52 32.85 55361.38 88888.00 2007-07-17 08:11:39.125 198 12462.42 32.85 55361.43 88888.00 2007-07-17 08:11:39.250 198 12462.35 32.85 55361.43 88888.00 2007-07-17 08:11:39.375 198 12462.38 32.85 55361.43 88888.00 2007-07-17 08:11:39.500 198 12462.38 32.88 55361.40 88888.00 2007-07-17 08:11:39.625 198 12462.38 32.80 55361.38 88888.00 2007-07-17 08:11:39.750 198 12462.40 32.80 55361.35 88888.00 2007-07-17 08:11:39.875 198 12462.42 32.77 55361.32 88888.00 2007-07-17 08:11:40.000 198 12462.38 32.75 55361.32 88888.00 2007-07-17 08:11:40.125 198 12462.42 32.80 55361.38 88888.00 2007-07-17 08:11:40.250 198 12462.45 32.83 55361.43 88888.00 2007-07-17 08:11:40.375 198 12462.42 32.83 55361.35 88888.00 2007-07-17 08:11:40.500 198 12462.35 32.80 55361.35 88888.00 2007-07-17 08:11:40.625 198 12462.42 32.85 55361.40 88888.00 2007-07-17 08:11:40.750 198 12462.40 32.88 55361.40 88888.00 2007-07-17 08:11:40.875 198 12462.40 32.85 55361.35 88888.00 2007-07-17 08:11:41.000 198 12462.40 32.77 55361.32 88888.00 2007-07-17 08:11:41.125 198 12462.42 32.75 55361.32 88888.00 2007-07-17 08:11:41.250 198 12462.45 32.75 55361.38 88888.00 2007-07-17 08:11:41.375 198 12462.42 32.80 55361.38 88888.00 2007-07-17 08:11:41.500 198 12462.42 32.83 55361.35 88888.00 2007-07-17 08:11:41.625 198 12462.45 32.80 55361.35 88888.00 2007-07-17 08:11:41.750 198 12462.40 32.80 55361.38 88888.00 2007-07-17 08:11:41.875 198 12462.35 32.77 55361.38 88888.00 2007-07-17 08:11:42.000 198 12462.25 32.77 55361.35 88888.00 2007-07-17 08:11:42.125 198 12462.30 32.77 55361.32 88888.00 2007-07-17 08:11:42.250 198 12462.35 32.80 55361.35 88888.00 2007-07-17 08:11:42.375 198 12462.40 32.77 55361.35 88888.00 2007-07-17 08:11:42.500 198 12462.38 32.73 55361.35 88888.00 2007-07-17 08:11:42.625 198 12462.35 32.75 55361.38 88888.00 2007-07-17 08:11:42.750 198 12462.35 32.83 55361.38 88888.00 2007-07-17 08:11:42.875 198 12462.33 32.80 55361.35 88888.00 2007-07-17 08:11:43.000 198 12462.33 32.75 55361.32 88888.00 2007-07-17 08:11:43.125 198 12462.33 32.75 55361.35 88888.00 2007-07-17 08:11:43.250 198 12462.35 32.77 55361.40 88888.00 2007-07-17 08:11:43.375 198 12462.38 32.77 55361.40 88888.00 2007-07-17 08:11:43.500 198 12462.40 32.75 55361.38 88888.00 2007-07-17 08:11:43.625 198 12462.38 32.73 55361.35 88888.00 2007-07-17 08:11:43.750 198 12462.33 32.75 55361.32 88888.00 2007-07-17 08:11:43.875 198 12462.33 32.77 55361.32 88888.00 2007-07-17 08:11:44.000 198 12462.40 32.80 55361.35 88888.00 2007-07-17 08:11:44.125 198 12462.42 32.73 55361.38 88888.00 2007-07-17 08:11:44.250 198 12462.42 32.73 55361.38 88888.00 2007-07-17 08:11:44.375 198 12462.50 32.73 55361.35 88888.00 2007-07-17 08:11:44.500 198 12462.52 32.73 55361.38 88888.00 2007-07-17 08:11:44.625 198 12462.42 32.73 55361.38 88888.00 2007-07-17 08:11:44.750 198 12462.35 32.73 55361.40 88888.00 2007-07-17 08:11:44.875 198 12462.33 32.73 55361.38 88888.00 2007-07-17 08:11:45.000 198 12462.25 32.67 55361.38 88888.00 2007-07-17 08:11:45.125 198 12462.27 32.73 55361.38 88888.00 2007-07-17 08:11:45.250 198 12462.33 32.70 55361.38 88888.00 2007-07-17 08:11:45.375 198 12462.38 32.67 55361.35 88888.00 2007-07-17 08:11:45.500 198 12462.30 32.67 55361.35 88888.00 2007-07-17 08:11:45.625 198 12462.35 32.70 55361.38 88888.00 2007-07-17 08:11:45.750 198 12462.38 32.70 55361.38 88888.00 2007-07-17 08:11:45.875 198 12462.38 32.65 55361.38 88888.00 2007-07-17 08:11:46.000 198 12462.25 32.62 55361.32 88888.00 2007-07-17 08:11:46.125 198 12462.23 32.70 55361.35 88888.00 2007-07-17 08:11:46.250 198 12462.25 32.70 55361.38 88888.00 2007-07-17 08:11:46.375 198 12462.35 32.73 55361.38 88888.00 2007-07-17 08:11:46.500 198 12462.40 32.73 55361.38 88888.00 2007-07-17 08:11:46.625 198 12462.40 32.67 55361.38 88888.00 2007-07-17 08:11:46.750 198 12462.35 32.70 55361.38 88888.00 2007-07-17 08:11:46.875 198 12462.35 32.70 55361.35 88888.00 2007-07-17 08:11:47.000 198 12462.45 32.70 55361.38 88888.00 2007-07-17 08:11:47.125 198 12462.40 32.65 55361.40 88888.00 2007-07-17 08:11:47.250 198 12462.27 32.67 55361.35 88888.00 2007-07-17 08:11:47.375 198 12462.33 32.70 55361.35 88888.00 2007-07-17 08:11:47.500 198 12462.38 32.65 55361.35 88888.00 2007-07-17 08:11:47.625 198 12462.33 32.62 55361.35 88888.00 2007-07-17 08:11:47.750 198 12462.33 32.65 55361.35 88888.00 2007-07-17 08:11:47.875 198 12462.42 32.70 55361.43 88888.00 2007-07-17 08:11:48.000 198 12462.45 32.75 55361.40 88888.00 2007-07-17 08:11:48.125 198 12462.33 32.75 55361.40 88888.00 2007-07-17 08:11:48.250 198 12462.38 32.75 55361.40 88888.00 2007-07-17 08:11:48.375 198 12462.35 32.67 55361.38 88888.00 2007-07-17 08:11:48.500 198 12462.27 32.65 55361.38 88888.00 2007-07-17 08:11:48.625 198 12462.27 32.70 55361.35 88888.00 2007-07-17 08:11:48.750 198 12462.30 32.67 55361.30 88888.00 2007-07-17 08:11:48.875 198 12462.38 32.62 55361.30 88888.00 2007-07-17 08:11:49.000 198 12462.35 32.62 55361.30 88888.00 2007-07-17 08:11:49.125 198 12462.38 32.67 55361.35 88888.00 2007-07-17 08:11:49.250 198 12462.35 32.65 55361.32 88888.00 2007-07-17 08:11:49.375 198 12462.35 32.67 55361.32 88888.00 2007-07-17 08:11:49.500 198 12462.27 32.62 55361.30 88888.00 2007-07-17 08:11:49.625 198 12462.23 32.65 55361.32 88888.00 2007-07-17 08:11:49.750 198 12462.27 32.67 55361.32 88888.00 2007-07-17 08:11:49.875 198 12462.30 32.67 55361.38 88888.00 2007-07-17 08:11:50.000 198 12462.25 32.62 55361.30 88888.00 2007-07-17 08:11:50.125 198 12462.30 32.62 55361.30 88888.00 2007-07-17 08:11:50.250 198 12462.30 32.62 55361.32 88888.00 2007-07-17 08:11:50.375 198 12462.33 32.62 55361.32 88888.00 2007-07-17 08:11:50.500 198 12462.30 32.62 55361.32 88888.00 2007-07-17 08:11:50.625 198 12462.33 32.60 55361.32 88888.00 2007-07-17 08:11:50.750 198 12462.38 32.60 55361.32 88888.00 2007-07-17 08:11:50.875 198 12462.38 32.60 55361.30 88888.00 2007-07-17 08:11:51.000 198 12462.30 32.58 55361.30 88888.00 2007-07-17 08:11:51.125 198 12462.25 32.58 55361.30 88888.00 2007-07-17 08:11:51.250 198 12462.23 32.55 55361.32 88888.00 2007-07-17 08:11:51.375 198 12462.30 32.55 55361.32 88888.00 2007-07-17 08:11:51.500 198 12462.35 32.60 55361.30 88888.00 2007-07-17 08:11:51.625 198 12462.40 32.62 55361.32 88888.00 2007-07-17 08:11:51.750 198 12462.42 32.67 55361.32 88888.00 2007-07-17 08:11:51.875 198 12462.40 32.62 55361.32 88888.00 2007-07-17 08:11:52.000 198 12462.38 32.62 55361.30 88888.00 2007-07-17 08:11:52.125 198 12462.30 32.60 55361.32 88888.00 2007-07-17 08:11:52.250 198 12462.30 32.55 55361.32 88888.00 2007-07-17 08:11:52.375 198 12462.30 32.58 55361.32 88888.00 2007-07-17 08:11:52.500 198 12462.38 32.60 55361.32 88888.00 2007-07-17 08:11:52.625 198 12462.45 32.60 55361.32 88888.00 2007-07-17 08:11:52.750 198 12462.45 32.58 55361.32 88888.00 2007-07-17 08:11:52.875 198 12462.45 32.58 55361.32 88888.00 2007-07-17 08:11:53.000 198 12462.50 32.55 55361.32 88888.00 2007-07-17 08:11:53.125 198 12462.42 32.50 55361.30 88888.00 2007-07-17 08:11:53.250 198 12462.38 32.52 55361.30 88888.00 2007-07-17 08:11:53.375 198 12462.42 32.60 55361.32 88888.00 2007-07-17 08:11:53.500 198 12462.42 32.60 55361.35 88888.00 2007-07-17 08:11:53.625 198 12462.40 32.60 55361.35 88888.00 2007-07-17 08:11:53.750 198 12462.45 32.52 55361.35 88888.00 2007-07-17 08:11:53.875 198 12462.42 32.55 55361.38 88888.00 2007-07-17 08:11:54.000 198 12462.40 32.60 55361.35 88888.00 2007-07-17 08:11:54.125 198 12462.35 32.58 55361.32 88888.00 2007-07-17 08:11:54.250 198 12462.38 32.55 55361.35 88888.00 2007-07-17 08:11:54.375 198 12462.45 32.58 55361.38 88888.00 2007-07-17 08:11:54.500 198 12462.42 32.62 55361.38 88888.00 2007-07-17 08:11:54.625 198 12462.42 32.60 55361.38 88888.00 2007-07-17 08:11:54.750 198 12462.38 32.60 55361.32 88888.00 2007-07-17 08:11:54.875 198 12462.30 32.60 55361.35 88888.00 2007-07-17 08:11:55.000 198 12462.20 32.55 55361.38 88888.00 2007-07-17 08:11:55.125 198 12462.23 32.58 55361.38 88888.00 2007-07-17 08:11:55.250 198 12462.25 32.50 55361.35 88888.00 2007-07-17 08:11:55.375 198 12462.30 32.45 55361.32 88888.00 2007-07-17 08:11:55.500 198 12462.27 32.50 55361.32 88888.00 2007-07-17 08:11:55.625 198 12462.17 32.50 55361.32 88888.00 2007-07-17 08:11:55.750 198 12462.20 32.48 55361.35 88888.00 2007-07-17 08:11:55.875 198 12462.23 32.48 55361.32 88888.00 2007-07-17 08:11:56.000 198 12462.25 32.45 55361.32 88888.00 2007-07-17 08:11:56.125 198 12462.23 32.42 55361.32 88888.00 2007-07-17 08:11:56.250 198 12462.25 32.45 55361.35 88888.00 2007-07-17 08:11:56.375 198 12462.30 32.48 55361.35 88888.00 2007-07-17 08:11:56.500 198 12462.27 32.48 55361.35 88888.00 2007-07-17 08:11:56.625 198 12462.20 32.48 55361.38 88888.00 2007-07-17 08:11:56.750 198 12462.27 32.58 55361.40 88888.00 2007-07-17 08:11:56.875 198 12462.27 32.52 55361.35 88888.00 2007-07-17 08:11:57.000 198 12462.25 32.48 55361.30 88888.00 2007-07-17 08:11:57.125 198 12462.27 32.45 55361.30 88888.00 2007-07-17 08:11:57.250 198 12462.30 32.42 55361.30 88888.00 2007-07-17 08:11:57.375 198 12462.40 32.42 55361.32 88888.00 2007-07-17 08:11:57.500 198 12462.38 32.50 55361.38 88888.00 2007-07-17 08:11:57.625 198 12462.30 32.45 55361.35 88888.00 2007-07-17 08:11:57.750 198 12462.38 32.45 55361.32 88888.00 2007-07-17 08:11:57.875 198 12462.38 32.50 55361.32 88888.00 2007-07-17 08:11:58.000 198 12462.38 32.50 55361.32 88888.00 2007-07-17 08:11:58.125 198 12462.30 32.48 55361.32 88888.00 2007-07-17 08:11:58.250 198 12462.23 32.50 55361.32 88888.00 2007-07-17 08:11:58.375 198 12462.27 32.48 55361.30 88888.00 2007-07-17 08:11:58.500 198 12462.38 32.42 55361.32 88888.00 2007-07-17 08:11:58.625 198 12462.42 32.48 55361.35 88888.00 2007-07-17 08:11:58.750 198 12462.38 32.48 55361.38 88888.00 2007-07-17 08:11:58.875 198 12462.30 32.45 55361.30 88888.00 2007-07-17 08:11:59.000 198 12462.27 32.45 55361.30 88888.00 2007-07-17 08:11:59.125 198 12462.30 32.42 55361.30 88888.00 2007-07-17 08:11:59.250 198 12462.35 32.40 55361.32 88888.00 2007-07-17 08:11:59.375 198 12462.40 32.42 55361.35 88888.00 2007-07-17 08:11:59.500 198 12462.33 32.42 55361.32 88888.00 2007-07-17 08:11:59.625 198 12462.23 32.42 55361.32 88888.00 2007-07-17 08:11:59.750 198 12462.23 32.48 55361.35 88888.00 2007-07-17 08:11:59.875 198 12462.20 32.48 55361.35 88888.00 2007-07-17 08:12:00.000 198 12462.20 32.48 55361.30 88888.00 2007-07-17 08:12:00.125 198 12462.33 32.48 55361.32 88888.00 2007-07-17 08:12:00.250 198 12462.33 32.45 55361.32 88888.00 2007-07-17 08:12:00.375 198 12462.20 32.40 55361.30 88888.00 2007-07-17 08:12:00.500 198 12462.15 32.35 55361.30 88888.00 2007-07-17 08:12:00.625 198 12462.27 32.38 55361.32 88888.00 2007-07-17 08:12:00.750 198 12462.25 32.42 55361.38 88888.00 2007-07-17 08:12:00.875 198 12462.23 32.45 55361.32 88888.00 2007-07-17 08:12:01.000 198 12462.27 32.45 55361.32 88888.00 2007-07-17 08:12:01.125 198 12462.23 32.45 55361.35 88888.00 2007-07-17 08:12:01.250 198 12462.15 32.42 55361.35 88888.00 2007-07-17 08:12:01.375 198 12462.17 32.42 55361.32 88888.00 2007-07-17 08:12:01.500 198 12462.20 32.42 55361.32 88888.00 2007-07-17 08:12:01.625 198 12462.27 32.42 55361.32 88888.00 2007-07-17 08:12:01.750 198 12462.25 32.42 55361.30 88888.00 2007-07-17 08:12:01.875 198 12462.23 32.35 55361.25 88888.00 2007-07-17 08:12:02.000 198 12462.20 32.35 55361.32 88888.00 2007-07-17 08:12:02.125 198 12462.20 32.38 55361.35 88888.00 2007-07-17 08:12:02.250 198 12462.17 32.40 55361.32 88888.00 2007-07-17 08:12:02.375 198 12462.17 32.38 55361.30 88888.00 2007-07-17 08:12:02.500 198 12462.25 32.35 55361.30 88888.00 2007-07-17 08:12:02.625 198 12462.27 32.38 55361.32 88888.00 2007-07-17 08:12:02.750 198 12462.30 32.40 55361.32 88888.00 2007-07-17 08:12:02.875 198 12462.27 32.40 55361.30 88888.00 2007-07-17 08:12:03.000 198 12462.27 32.38 55361.28 88888.00 2007-07-17 08:12:03.125 198 12462.20 32.40 55361.32 88888.00 2007-07-17 08:12:03.250 198 12462.23 32.40 55361.32 88888.00 2007-07-17 08:12:03.375 198 12462.30 32.45 55361.32 88888.00 2007-07-17 08:12:03.500 198 12462.27 32.45 55361.32 88888.00 2007-07-17 08:12:03.625 198 12462.23 32.38 55361.28 88888.00 2007-07-17 08:12:03.750 198 12462.12 32.25 55361.25 88888.00 2007-07-17 08:12:03.875 198 12462.12 32.23 55361.28 88888.00 2007-07-17 08:12:04.000 198 12462.20 32.27 55361.30 88888.00 2007-07-17 08:12:04.125 198 12462.20 32.33 55361.30 88888.00 2007-07-17 08:12:04.250 198 12462.23 32.35 55361.30 88888.00 2007-07-17 08:12:04.375 198 12462.30 32.35 55361.30 88888.00 2007-07-17 08:12:04.500 198 12462.27 32.35 55361.30 88888.00 2007-07-17 08:12:04.625 198 12462.25 32.38 55361.30 88888.00 2007-07-17 08:12:04.750 198 12462.23 32.35 55361.32 88888.00 2007-07-17 08:12:04.875 198 12462.12 32.27 55361.28 88888.00 2007-07-17 08:12:05.000 198 12462.15 32.27 55361.25 88888.00 2007-07-17 08:12:05.125 198 12462.23 32.27 55361.28 88888.00 2007-07-17 08:12:05.250 198 12462.25 32.30 55361.28 88888.00 2007-07-17 08:12:05.375 198 12462.25 32.35 55361.28 88888.00 2007-07-17 08:12:05.500 198 12462.25 32.45 55361.32 88888.00 2007-07-17 08:12:05.625 198 12462.23 32.40 55361.30 88888.00 2007-07-17 08:12:05.750 198 12462.23 32.35 55361.30 88888.00 2007-07-17 08:12:05.875 198 12462.20 32.35 55361.30 88888.00 2007-07-17 08:12:06.000 198 12462.17 32.38 55361.30 88888.00 2007-07-17 08:12:06.125 198 12462.17 32.35 55361.32 88888.00 2007-07-17 08:12:06.250 198 12462.20 32.35 55361.35 88888.00 2007-07-17 08:12:06.375 198 12462.23 32.35 55361.32 88888.00 2007-07-17 08:12:06.500 198 12462.17 32.38 55361.32 88888.00 2007-07-17 08:12:06.625 198 12462.12 32.33 55361.30 88888.00 2007-07-17 08:12:06.750 198 12462.10 32.23 55361.30 88888.00 2007-07-17 08:12:06.875 198 12462.15 32.25 55361.28 88888.00 2007-07-17 08:12:07.000 198 12462.15 32.35 55361.28 88888.00 2007-07-17 08:12:07.125 198 12462.12 32.30 55361.30 88888.00 2007-07-17 08:12:07.250 198 12462.10 32.25 55361.28 88888.00 2007-07-17 08:12:07.375 198 12462.12 32.33 55361.28 88888.00 2007-07-17 08:12:07.500 198 12462.17 32.35 55361.28 88888.00 2007-07-17 08:12:07.625 198 12462.23 32.40 55361.30 88888.00 2007-07-17 08:12:07.750 198 12462.20 32.38 55361.32 88888.00 2007-07-17 08:12:07.875 198 12462.15 32.30 55361.30 88888.00 2007-07-17 08:12:08.000 198 12462.15 32.30 55361.25 88888.00 2007-07-17 08:12:08.125 198 12462.25 32.30 55361.30 88888.00 2007-07-17 08:12:08.250 198 12462.17 32.25 55361.32 88888.00 2007-07-17 08:12:08.375 198 12462.17 32.27 55361.32 88888.00 2007-07-17 08:12:08.500 198 12462.23 32.30 55361.28 88888.00 2007-07-17 08:12:08.625 198 12462.23 32.30 55361.28 88888.00 2007-07-17 08:12:08.750 198 12462.23 32.27 55361.28 88888.00 2007-07-17 08:12:08.875 198 12462.23 32.33 55361.32 88888.00 2007-07-17 08:12:09.000 198 12462.20 32.30 55361.30 88888.00 2007-07-17 08:12:09.125 198 12462.23 32.30 55361.32 88888.00 2007-07-17 08:12:09.250 198 12462.30 32.30 55361.30 88888.00 2007-07-17 08:12:09.375 198 12462.27 32.27 55361.28 88888.00 2007-07-17 08:12:09.500 198 12462.20 32.30 55361.32 88888.00 2007-07-17 08:12:09.625 198 12462.23 32.30 55361.30 88888.00 2007-07-17 08:12:09.750 198 12462.17 32.25 55361.28 88888.00 2007-07-17 08:12:09.875 198 12462.20 32.23 55361.25 88888.00 2007-07-17 08:12:10.000 198 12462.23 32.25 55361.25 88888.00 2007-07-17 08:12:10.125 198 12462.20 32.25 55361.30 88888.00 2007-07-17 08:12:10.250 198 12462.17 32.23 55361.30 88888.00 2007-07-17 08:12:10.375 198 12462.17 32.25 55361.28 88888.00 2007-07-17 08:12:10.500 198 12462.15 32.23 55361.32 88888.00 2007-07-17 08:12:10.625 198 12462.20 32.25 55361.30 88888.00 2007-07-17 08:12:10.750 198 12462.15 32.20 55361.28 88888.00 2007-07-17 08:12:10.875 198 12462.17 32.20 55361.28 88888.00 2007-07-17 08:12:11.000 198 12462.20 32.17 55361.28 88888.00 2007-07-17 08:12:11.125 198 12462.20 32.20 55361.28 88888.00 2007-07-17 08:12:11.250 198 12462.23 32.20 55361.30 88888.00 2007-07-17 08:12:11.375 198 12462.25 32.20 55361.28 88888.00 2007-07-17 08:12:11.500 198 12462.12 32.23 55361.28 88888.00 2007-07-17 08:12:11.625 198 12462.10 32.25 55361.32 88888.00 2007-07-17 08:12:11.750 198 12462.17 32.25 55361.32 88888.00 2007-07-17 08:12:11.875 198 12462.23 32.25 55361.32 88888.00 2007-07-17 08:12:12.000 198 12462.20 32.27 55361.32 88888.00 2007-07-17 08:12:12.125 198 12462.25 32.25 55361.30 88888.00 2007-07-17 08:12:12.250 198 12462.23 32.23 55361.28 88888.00 2007-07-17 08:12:12.375 198 12462.25 32.17 55361.25 88888.00 2007-07-17 08:12:12.500 198 12462.20 32.20 55361.28 88888.00 2007-07-17 08:12:12.625 198 12462.30 32.25 55361.28 88888.00 2007-07-17 08:12:12.750 198 12462.35 32.23 55361.25 88888.00 2007-07-17 08:12:12.875 198 12462.27 32.17 55361.22 88888.00 2007-07-17 08:12:13.000 198 12462.23 32.20 55361.25 88888.00 2007-07-17 08:12:13.125 198 12462.27 32.17 55361.28 88888.00 2007-07-17 08:12:13.250 198 12462.20 32.17 55361.30 88888.00 2007-07-17 08:12:13.375 198 12462.20 32.17 55361.32 88888.00 2007-07-17 08:12:13.500 198 12462.17 32.17 55361.25 88888.00 2007-07-17 08:12:13.625 198 12462.20 32.23 55361.30 88888.00 2007-07-17 08:12:13.750 198 12462.25 32.20 55361.28 88888.00 2007-07-17 08:12:13.875 198 12462.27 32.15 55361.28 88888.00 2007-07-17 08:12:14.000 198 12462.30 32.12 55361.22 88888.00 2007-07-17 08:12:14.125 198 12462.30 32.12 55361.25 88888.00 2007-07-17 08:12:14.250 198 12462.20 32.17 55361.25 88888.00 2007-07-17 08:12:14.375 198 12462.23 32.20 55361.22 88888.00 2007-07-17 08:12:14.500 198 12462.15 32.17 55361.25 88888.00 2007-07-17 08:12:14.625 198 12462.12 32.20 55361.22 88888.00 2007-07-17 08:12:14.750 198 12462.08 32.15 55361.22 88888.00 2007-07-17 08:12:14.875 198 12462.05 32.10 55361.22 88888.00 2007-07-17 08:12:15.000 198 12462.15 32.15 55361.22 88888.00 2007-07-17 08:12:15.125 198 12462.15 32.15 55361.25 88888.00 2007-07-17 08:12:15.250 198 12462.05 32.10 55361.25 88888.00 2007-07-17 08:12:15.375 198 12462.10 32.17 55361.25 88888.00 2007-07-17 08:12:15.500 198 12462.08 32.12 55361.25 88888.00 2007-07-17 08:12:15.625 198 12462.05 32.10 55361.25 88888.00 2007-07-17 08:12:15.750 198 12462.05 32.20 55361.28 88888.00 2007-07-17 08:12:15.875 198 12462.10 32.17 55361.25 88888.00 2007-07-17 08:12:16.000 198 12462.10 32.17 55361.22 88888.00 2007-07-17 08:12:16.125 198 12462.15 32.23 55361.25 88888.00 2007-07-17 08:12:16.250 198 12462.12 32.15 55361.22 88888.00 2007-07-17 08:12:16.375 198 12462.05 32.10 55361.22 88888.00 2007-07-17 08:12:16.500 198 12462.02 32.15 55361.25 88888.00 2007-07-17 08:12:16.625 198 12462.08 32.20 55361.28 88888.00 2007-07-17 08:12:16.750 198 12462.17 32.23 55361.30 88888.00 2007-07-17 08:12:16.875 198 12462.17 32.23 55361.28 88888.00 2007-07-17 08:12:17.000 198 12462.12 32.15 55361.22 88888.00 2007-07-17 08:12:17.125 198 12462.12 32.12 55361.25 88888.00 2007-07-17 08:12:17.250 198 12462.12 32.10 55361.25 88888.00 2007-07-17 08:12:17.375 198 12462.12 32.12 55361.22 88888.00 2007-07-17 08:12:17.500 198 12462.08 32.17 55361.25 88888.00 2007-07-17 08:12:17.625 198 12462.10 32.17 55361.25 88888.00 2007-07-17 08:12:17.750 198 12462.20 32.12 55361.25 88888.00 2007-07-17 08:12:17.875 198 12462.17 32.05 55361.22 88888.00 2007-07-17 08:12:18.000 198 12462.08 32.02 55361.25 88888.00 2007-07-17 08:12:18.125 198 12462.10 32.08 55361.25 88888.00 2007-07-17 08:12:18.250 198 12462.12 32.12 55361.25 88888.00 2007-07-17 08:12:18.375 198 12462.17 32.15 55361.25 88888.00 2007-07-17 08:12:18.500 198 12462.10 32.08 55361.20 88888.00 2007-07-17 08:12:18.625 198 12462.08 32.12 55361.25 88888.00 2007-07-17 08:12:18.750 198 12462.08 32.12 55361.22 88888.00 2007-07-17 08:12:18.875 198 12462.08 32.15 55361.25 88888.00 2007-07-17 08:12:19.000 198 12462.10 32.12 55361.22 88888.00 2007-07-17 08:12:19.125 198 12462.10 32.10 55361.25 88888.00 2007-07-17 08:12:19.250 198 12462.05 32.12 55361.28 88888.00 2007-07-17 08:12:19.375 198 12462.15 32.15 55361.25 88888.00 2007-07-17 08:12:19.500 198 12462.15 32.17 55361.28 88888.00 2007-07-17 08:12:19.625 198 12462.10 32.15 55361.28 88888.00 2007-07-17 08:12:19.750 198 12462.12 32.12 55361.30 88888.00 2007-07-17 08:12:19.875 198 12462.10 32.05 55361.28 88888.00 2007-07-17 08:12:20.000 198 12462.08 32.10 55361.25 88888.00 2007-07-17 08:12:20.125 198 12462.08 32.10 55361.25 88888.00 2007-07-17 08:12:20.250 198 12461.98 32.05 55361.22 88888.00 2007-07-17 08:12:20.375 198 12461.98 32.02 55361.20 88888.00 2007-07-17 08:12:20.500 198 12462.02 32.08 55361.25 88888.00 2007-07-17 08:12:20.625 198 12462.05 32.05 55361.28 88888.00 2007-07-17 08:12:20.750 198 12462.02 32.08 55361.25 88888.00 2007-07-17 08:12:20.875 198 12462.02 32.12 55361.25 88888.00 2007-07-17 08:12:21.000 198 12462.08 32.17 55361.25 88888.00 2007-07-17 08:12:21.125 198 12462.12 32.10 55361.22 88888.00 2007-07-17 08:12:21.250 198 12462.05 32.10 55361.22 88888.00 2007-07-17 08:12:21.375 198 12462.08 32.15 55361.25 88888.00 2007-07-17 08:12:21.500 198 12462.08 32.12 55361.25 88888.00 2007-07-17 08:12:21.625 198 12462.12 32.10 55361.28 88888.00 2007-07-17 08:12:21.750 198 12462.10 32.05 55361.28 88888.00 2007-07-17 08:12:21.875 198 12462.05 32.05 55361.25 88888.00 2007-07-17 08:12:22.000 198 12462.08 32.08 55361.22 88888.00 2007-07-17 08:12:22.125 198 12462.10 32.10 55361.25 88888.00 2007-07-17 08:12:22.250 198 12462.15 32.12 55361.28 88888.00 2007-07-17 08:12:22.375 198 12462.17 32.10 55361.22 88888.00 2007-07-17 08:12:22.500 198 12462.15 32.08 55361.25 88888.00 2007-07-17 08:12:22.625 198 12462.08 32.05 55361.25 88888.00 2007-07-17 08:12:22.750 198 12462.08 32.08 55361.22 88888.00 2007-07-17 08:12:22.875 198 12462.12 32.08 55361.25 88888.00 2007-07-17 08:12:23.000 198 12462.15 32.08 55361.25 88888.00 2007-07-17 08:12:23.125 198 12462.12 32.10 55361.28 88888.00 2007-07-17 08:12:23.250 198 12462.08 32.12 55361.30 88888.00 2007-07-17 08:12:23.375 198 12462.10 32.12 55361.28 88888.00 2007-07-17 08:12:23.500 198 12462.05 32.05 55361.25 88888.00 2007-07-17 08:12:23.625 198 12462.08 32.05 55361.28 88888.00 2007-07-17 08:12:23.750 198 12462.08 32.10 55361.28 88888.00 2007-07-17 08:12:23.875 198 12462.10 32.08 55361.28 88888.00 2007-07-17 08:12:24.000 198 12462.08 32.10 55361.25 88888.00 2007-07-17 08:12:24.125 198 12462.10 32.15 55361.28 88888.00 2007-07-17 08:12:24.250 198 12462.10 32.10 55361.30 88888.00 2007-07-17 08:12:24.375 198 12462.12 32.08 55361.25 88888.00 2007-07-17 08:12:24.500 198 12462.10 32.10 55361.28 88888.00 2007-07-17 08:12:24.625 198 12462.08 32.15 55361.30 88888.00 2007-07-17 08:12:24.750 198 12462.10 32.12 55361.30 88888.00 2007-07-17 08:12:24.875 198 12462.08 32.10 55361.30 88888.00 2007-07-17 08:12:25.000 198 12462.05 32.08 55361.28 88888.00 2007-07-17 08:12:25.125 198 12462.02 32.02 55361.28 88888.00 2007-07-17 08:12:25.250 198 12462.08 32.10 55361.30 88888.00 2007-07-17 08:12:25.375 198 12462.10 32.12 55361.30 88888.00 2007-07-17 08:12:25.500 198 12462.10 32.05 55361.28 88888.00 2007-07-17 08:12:25.625 198 12462.10 32.08 55361.30 88888.00 2007-07-17 08:12:25.750 198 12462.10 32.08 55361.28 88888.00 2007-07-17 08:12:25.875 198 12462.10 32.10 55361.28 88888.00 2007-07-17 08:12:26.000 198 12462.08 32.02 55361.28 88888.00 2007-07-17 08:12:26.125 198 12462.15 32.05 55361.28 88888.00 2007-07-17 08:12:26.250 198 12462.15 32.05 55361.25 88888.00 2007-07-17 08:12:26.375 198 12462.10 32.00 55361.25 88888.00 2007-07-17 08:12:26.500 198 12462.17 32.08 55361.28 88888.00 2007-07-17 08:12:26.625 198 12462.23 32.10 55361.22 88888.00 2007-07-17 08:12:26.750 198 12462.25 32.08 55361.25 88888.00 2007-07-17 08:12:26.875 198 12462.17 32.02 55361.22 88888.00 2007-07-17 08:12:27.000 198 12462.12 32.00 55361.22 88888.00 2007-07-17 08:12:27.125 198 12462.12 32.02 55361.22 88888.00 2007-07-17 08:12:27.250 198 12462.15 32.05 55361.25 88888.00 2007-07-17 08:12:27.375 198 12462.23 32.05 55361.25 88888.00 2007-07-17 08:12:27.500 198 12462.20 32.02 55361.22 88888.00 2007-07-17 08:12:27.625 198 12462.23 32.00 55361.22 88888.00 2007-07-17 08:12:27.750 198 12462.15 31.98 55361.25 88888.00 2007-07-17 08:12:27.875 198 12462.10 32.00 55361.25 88888.00 2007-07-17 08:12:28.000 198 12462.17 32.00 55361.25 88888.00 2007-07-17 08:12:28.125 198 12462.17 32.00 55361.20 88888.00 2007-07-17 08:12:28.250 198 12462.10 32.05 55361.22 88888.00 2007-07-17 08:12:28.375 198 12462.12 32.02 55361.22 88888.00 2007-07-17 08:12:28.500 198 12462.10 32.02 55361.25 88888.00 2007-07-17 08:12:28.625 198 12462.05 31.98 55361.25 88888.00 2007-07-17 08:12:28.750 198 12462.08 32.00 55361.25 88888.00 2007-07-17 08:12:28.875 198 12462.02 32.00 55361.25 88888.00 2007-07-17 08:12:29.000 198 12462.02 32.02 55361.22 88888.00 2007-07-17 08:12:29.125 198 12462.02 32.05 55361.25 88888.00 2007-07-17 08:12:29.250 198 12462.02 32.02 55361.25 88888.00 2007-07-17 08:12:29.375 198 12462.02 32.00 55361.22 88888.00 2007-07-17 08:12:29.500 198 12462.08 32.02 55361.25 88888.00 2007-07-17 08:12:29.625 198 12462.10 32.05 55361.28 88888.00 2007-07-17 08:12:29.750 198 12462.12 32.05 55361.28 88888.00 2007-07-17 08:12:29.875 198 12462.12 32.00 55361.28 88888.00 2007-07-17 08:12:30.000 198 12462.08 31.98 55361.22 88888.00 2007-07-17 08:12:30.125 198 12462.08 32.00 55361.25 88888.00 2007-07-17 08:12:30.250 198 12462.08 32.02 55361.28 88888.00 2007-07-17 08:12:30.375 198 12462.08 32.00 55361.25 88888.00 2007-07-17 08:12:30.500 198 12462.00 32.00 55361.22 88888.00 2007-07-17 08:12:30.625 198 12461.98 31.98 55361.25 88888.00 2007-07-17 08:12:30.750 198 12461.95 31.98 55361.22 88888.00 2007-07-17 08:12:30.875 198 12461.98 32.00 55361.20 88888.00 2007-07-17 08:12:31.000 198 12462.08 32.00 55361.20 88888.00 2007-07-17 08:12:31.125 198 12462.15 32.05 55361.20 88888.00 2007-07-17 08:12:31.250 198 12462.10 32.08 55361.22 88888.00 2007-07-17 08:12:31.375 198 12462.05 32.02 55361.22 88888.00 2007-07-17 08:12:31.500 198 12462.08 31.98 55361.22 88888.00 2007-07-17 08:12:31.625 198 12462.02 32.00 55361.22 88888.00 2007-07-17 08:12:31.750 198 12462.10 32.05 55361.25 88888.00 2007-07-17 08:12:31.875 198 12462.12 32.05 55361.28 88888.00 2007-07-17 08:12:32.000 198 12462.10 32.00 55361.28 88888.00 2007-07-17 08:12:32.125 198 12462.10 32.00 55361.25 88888.00 2007-07-17 08:12:32.250 198 12462.12 32.00 55361.22 88888.00 2007-07-17 08:12:32.375 198 12462.12 32.00 55361.22 88888.00 2007-07-17 08:12:32.500 198 12462.08 32.02 55361.22 88888.00 2007-07-17 08:12:32.625 198 12462.05 31.98 55361.20 88888.00 2007-07-17 08:12:32.750 198 12462.02 31.95 55361.22 88888.00 2007-07-17 08:12:32.875 198 12462.00 31.98 55361.25 88888.00 2007-07-17 08:12:33.000 198 12462.05 32.00 55361.25 88888.00 2007-07-17 08:12:33.125 198 12462.05 31.95 55361.28 88888.00 2007-07-17 08:12:33.250 198 12462.05 32.00 55361.30 88888.00 2007-07-17 08:12:33.375 198 12462.08 32.00 55361.30 88888.00 2007-07-17 08:12:33.500 198 12461.98 31.95 55361.28 88888.00 2007-07-17 08:12:33.625 198 12461.98 31.98 55361.30 88888.00 2007-07-17 08:12:33.750 198 12461.98 32.00 55361.32 88888.00 2007-07-17 08:12:33.875 198 12461.95 32.02 55361.32 88888.00 2007-07-17 08:12:34.000 198 12462.00 32.00 55361.30 88888.00 2007-07-17 08:12:34.125 198 12461.98 31.98 55361.28 88888.00 2007-07-17 08:12:34.250 198 12461.92 31.98 55361.28 88888.00 2007-07-17 08:12:34.375 198 12462.00 32.02 55361.28 88888.00 2007-07-17 08:12:34.500 198 12461.98 32.05 55361.28 88888.00 2007-07-17 08:12:34.625 198 12461.92 32.00 55361.28 88888.00 2007-07-17 08:12:34.750 198 12461.92 32.00 55361.28 88888.00 2007-07-17 08:12:34.875 198 12461.98 32.08 55361.28 88888.00 2007-07-17 08:12:35.000 198 12461.95 31.98 55361.25 88888.00 2007-07-17 08:12:35.125 198 12461.88 31.90 55361.22 88888.00 2007-07-17 08:12:35.250 198 12461.90 31.93 55361.28 88888.00 2007-07-17 08:12:35.375 198 12462.00 31.98 55361.32 88888.00 2007-07-17 08:12:35.500 198 12462.05 31.93 55361.30 88888.00 2007-07-17 08:12:35.625 198 12462.02 31.95 55361.28 88888.00 2007-07-17 08:12:35.750 198 12462.00 31.95 55361.30 88888.00 2007-07-17 08:12:35.875 198 12461.92 31.93 55361.30 88888.00 2007-07-17 08:12:36.000 198 12461.90 31.93 55361.28 88888.00 2007-07-17 08:12:36.125 198 12462.02 31.95 55361.30 88888.00 2007-07-17 08:12:36.250 198 12462.08 31.93 55361.28 88888.00 2007-07-17 08:12:36.375 198 12462.08 31.93 55361.30 88888.00 2007-07-17 08:12:36.500 198 12462.00 31.98 55361.30 88888.00 2007-07-17 08:12:36.625 198 12461.98 31.98 55361.30 88888.00 2007-07-17 08:12:36.750 198 12462.05 32.00 55361.28 88888.00 2007-07-17 08:12:36.875 198 12462.02 31.93 55361.25 88888.00 2007-07-17 08:12:37.000 198 12461.98 31.88 55361.22 88888.00 2007-07-17 08:12:37.125 198 12461.95 31.88 55361.28 88888.00 2007-07-17 08:12:37.250 198 12462.00 31.95 55361.30 88888.00 2007-07-17 08:12:37.375 198 12462.00 31.93 55361.30 88888.00 2007-07-17 08:12:37.500 198 12461.95 31.90 55361.30 88888.00 2007-07-17 08:12:37.625 198 12461.98 31.93 55361.25 88888.00 2007-07-17 08:12:37.750 198 12462.02 31.90 55361.25 88888.00 2007-07-17 08:12:37.875 198 12462.00 31.90 55361.25 88888.00 2007-07-17 08:12:38.000 198 12462.05 31.85 55361.25 88888.00 2007-07-17 08:12:38.125 198 12462.00 31.90 55361.28 88888.00 2007-07-17 08:12:38.250 198 12462.00 31.93 55361.30 88888.00 2007-07-17 08:12:38.375 198 12462.00 31.88 55361.30 88888.00 2007-07-17 08:12:38.500 198 12461.98 31.90 55361.28 88888.00 2007-07-17 08:12:38.625 198 12462.05 31.95 55361.28 88888.00 2007-07-17 08:12:38.750 198 12462.05 31.93 55361.28 88888.00 2007-07-17 08:12:38.875 198 12462.08 31.93 55361.25 88888.00 2007-07-17 08:12:39.000 198 12462.08 31.88 55361.22 88888.00 2007-07-17 08:12:39.125 198 12462.08 31.93 55361.25 88888.00 2007-07-17 08:12:39.250 198 12462.02 31.93 55361.30 88888.00 2007-07-17 08:12:39.375 198 12462.08 31.95 55361.32 88888.00 2007-07-17 08:12:39.500 198 12462.02 31.93 55361.28 88888.00 2007-07-17 08:12:39.625 198 12462.02 31.90 55361.22 88888.00 2007-07-17 08:12:39.750 198 12462.02 31.90 55361.20 88888.00 2007-07-17 08:12:39.875 198 12461.98 31.88 55361.20 88888.00 2007-07-17 08:12:40.000 198 12462.05 31.85 55361.22 88888.00 2007-07-17 08:12:40.125 198 12462.08 31.88 55361.25 88888.00 2007-07-17 08:12:40.250 198 12462.00 31.85 55361.25 88888.00 2007-07-17 08:12:40.375 198 12461.98 31.85 55361.22 88888.00 2007-07-17 08:12:40.500 198 12461.98 31.85 55361.25 88888.00 2007-07-17 08:12:40.625 198 12461.98 31.85 55361.28 88888.00 2007-07-17 08:12:40.750 198 12461.98 31.90 55361.30 88888.00 2007-07-17 08:12:40.875 198 12462.08 31.90 55361.25 88888.00 2007-07-17 08:12:41.000 198 12462.10 31.82 55361.22 88888.00 2007-07-17 08:12:41.125 198 12461.95 31.80 55361.22 88888.00 2007-07-17 08:12:41.250 198 12461.90 31.82 55361.28 88888.00 2007-07-17 08:12:41.375 198 12461.90 31.93 55361.28 88888.00 2007-07-17 08:12:41.500 198 12461.95 31.95 55361.25 88888.00 2007-07-17 08:12:41.625 198 12461.92 31.88 55361.20 88888.00 2007-07-17 08:12:41.750 198 12461.83 31.88 55361.18 88888.00 2007-07-17 08:12:41.875 198 12461.88 31.93 55361.20 88888.00 2007-07-17 08:12:42.000 198 12461.92 31.98 55361.22 88888.00 2007-07-17 08:12:42.125 198 12461.98 31.93 55361.22 88888.00 2007-07-17 08:12:42.250 198 12462.05 31.88 55361.20 88888.00 2007-07-17 08:12:42.375 198 12461.98 31.85 55361.22 88888.00 2007-07-17 08:12:42.500 198 12461.92 31.85 55361.20 88888.00 2007-07-17 08:12:42.625 198 12461.98 31.93 55361.22 88888.00 2007-07-17 08:12:42.750 198 12461.95 31.90 55361.20 88888.00 2007-07-17 08:12:42.875 198 12461.95 31.90 55361.22 88888.00 2007-07-17 08:12:43.000 198 12461.95 31.90 55361.25 88888.00 2007-07-17 08:12:43.125 198 12462.02 31.93 55361.25 88888.00 2007-07-17 08:12:43.250 198 12462.05 31.95 55361.28 88888.00 2007-07-17 08:12:43.375 198 12462.05 31.98 55361.25 88888.00 2007-07-17 08:12:43.500 198 12462.02 31.90 55361.22 88888.00 2007-07-17 08:12:43.625 198 12462.05 31.88 55361.18 88888.00 2007-07-17 08:12:43.750 198 12462.05 31.88 55361.20 88888.00 2007-07-17 08:12:43.875 198 12461.98 31.88 55361.25 88888.00 2007-07-17 08:12:44.000 198 12461.85 31.85 55361.25 88888.00 2007-07-17 08:12:44.125 198 12461.85 31.88 55361.28 88888.00 2007-07-17 08:12:44.250 198 12461.85 31.88 55361.25 88888.00 2007-07-17 08:12:44.375 198 12461.92 31.88 55361.25 88888.00 2007-07-17 08:12:44.500 198 12461.92 31.93 55361.25 88888.00 2007-07-17 08:12:44.625 198 12461.92 31.90 55361.22 88888.00 2007-07-17 08:12:44.750 198 12461.88 31.88 55361.18 88888.00 2007-07-17 08:12:44.875 198 12461.92 31.95 55361.22 88888.00 2007-07-17 08:12:45.000 198 12461.98 31.95 55361.25 88888.00 2007-07-17 08:12:45.125 198 12461.95 31.85 55361.20 88888.00 2007-07-17 08:12:45.250 198 12461.95 31.77 55361.15 88888.00 2007-07-17 08:12:45.375 198 12461.92 31.85 55361.18 88888.00 2007-07-17 08:12:45.500 198 12461.90 31.90 55361.20 88888.00 2007-07-17 08:12:45.625 198 12461.90 31.88 55361.18 88888.00 2007-07-17 08:12:45.750 198 12461.92 31.88 55361.18 88888.00 2007-07-17 08:12:45.875 198 12462.00 31.85 55361.18 88888.00 2007-07-17 08:12:46.000 198 12462.02 31.85 55361.18 88888.00 2007-07-17 08:12:46.125 198 12461.98 31.80 55361.20 88888.00 2007-07-17 08:12:46.250 198 12461.90 31.75 55361.18 88888.00 2007-07-17 08:12:46.375 198 12461.85 31.82 55361.20 88888.00 2007-07-17 08:12:46.500 198 12461.90 31.82 55361.22 88888.00 2007-07-17 08:12:46.625 198 12461.88 31.80 55361.20 88888.00 2007-07-17 08:12:46.750 198 12461.85 31.82 55361.20 88888.00 2007-07-17 08:12:46.875 198 12461.92 31.82 55361.20 88888.00 2007-07-17 08:12:47.000 198 12461.95 31.85 55361.20 88888.00 2007-07-17 08:12:47.125 198 12461.92 31.88 55361.18 88888.00 2007-07-17 08:12:47.250 198 12461.92 31.82 55361.20 88888.00 2007-07-17 08:12:47.375 198 12462.00 31.80 55361.18 88888.00 2007-07-17 08:12:47.500 198 12462.00 31.80 55361.18 88888.00 2007-07-17 08:12:47.625 198 12462.00 31.88 55361.22 88888.00 2007-07-17 08:12:47.750 198 12461.98 31.90 55361.22 88888.00 2007-07-17 08:12:47.875 198 12462.02 31.85 55361.20 88888.00 2007-07-17 08:12:48.000 198 12462.10 31.85 55361.20 88888.00 2007-07-17 08:12:48.125 198 12462.02 31.90 55361.25 88888.00 2007-07-17 08:12:48.250 198 12461.90 31.90 55361.20 88888.00 2007-07-17 08:12:48.375 198 12461.85 31.88 55361.15 88888.00 2007-07-17 08:12:48.500 198 12461.92 31.90 55361.18 88888.00 2007-07-17 08:12:48.625 198 12461.98 31.93 55361.20 88888.00 2007-07-17 08:12:48.750 198 12461.95 31.93 55361.22 88888.00 2007-07-17 08:12:48.875 198 12462.00 31.93 55361.25 88888.00 2007-07-17 08:12:49.000 198 12462.00 31.88 55361.20 88888.00 2007-07-17 08:12:49.125 198 12462.00 31.82 55361.18 88888.00 2007-07-17 08:12:49.250 198 12462.05 31.85 55361.20 88888.00 2007-07-17 08:12:49.375 198 12462.05 31.85 55361.20 88888.00 2007-07-17 08:12:49.500 198 12462.02 31.85 55361.18 88888.00 2007-07-17 08:12:49.625 198 12462.12 31.88 55361.22 88888.00 2007-07-17 08:12:49.750 198 12462.08 31.85 55361.22 88888.00 2007-07-17 08:12:49.875 198 12462.12 31.82 55361.18 88888.00 2007-07-17 08:12:50.000 198 12462.15 31.90 55361.15 88888.00 2007-07-17 08:12:50.125 198 12462.10 31.90 55361.18 88888.00 2007-07-17 08:12:50.250 198 12462.08 31.82 55361.20 88888.00 2007-07-17 08:12:50.375 198 12462.10 31.88 55361.22 88888.00 2007-07-17 08:12:50.500 198 12462.02 31.82 55361.20 88888.00 2007-07-17 08:12:50.625 198 12462.00 31.80 55361.20 88888.00 2007-07-17 08:12:50.750 198 12462.02 31.82 55361.22 88888.00 2007-07-17 08:12:50.875 198 12462.00 31.82 55361.20 88888.00 2007-07-17 08:12:51.000 198 12462.05 31.80 55361.18 88888.00 2007-07-17 08:12:51.125 198 12461.98 31.82 55361.18 88888.00 2007-07-17 08:12:51.250 198 12461.92 31.85 55361.22 88888.00 2007-07-17 08:12:51.375 198 12462.05 31.85 55361.22 88888.00 2007-07-17 08:12:51.500 198 12462.02 31.85 55361.22 88888.00 2007-07-17 08:12:51.625 198 12462.00 31.85 55361.20 88888.00 2007-07-17 08:12:51.750 198 12462.05 31.85 55361.20 88888.00 2007-07-17 08:12:51.875 198 12461.98 31.77 55361.18 88888.00 2007-07-17 08:12:52.000 198 12461.92 31.80 55361.18 88888.00 2007-07-17 08:12:52.125 198 12462.00 31.82 55361.18 88888.00 2007-07-17 08:12:52.250 198 12462.02 31.82 55361.20 88888.00 2007-07-17 08:12:52.375 198 12462.08 31.82 55361.22 88888.00 2007-07-17 08:12:52.500 198 12462.05 31.80 55361.22 88888.00 2007-07-17 08:12:52.625 198 12462.12 31.82 55361.20 88888.00 2007-07-17 08:12:52.750 198 12462.08 31.82 55361.15 88888.00 2007-07-17 08:12:52.875 198 12462.05 31.85 55361.20 88888.00 2007-07-17 08:12:53.000 198 12462.00 31.85 55361.18 88888.00 2007-07-17 08:12:53.125 198 12462.05 31.85 55361.20 88888.00 2007-07-17 08:12:53.250 198 12462.00 31.82 55361.22 88888.00 2007-07-17 08:12:53.375 198 12461.98 31.85 55361.20 88888.00 2007-07-17 08:12:53.500 198 12461.98 31.88 55361.15 88888.00 2007-07-17 08:12:53.625 198 12461.95 31.85 55361.18 88888.00 2007-07-17 08:12:53.750 198 12462.02 31.77 55361.15 88888.00 2007-07-17 08:12:53.875 198 12462.05 31.75 55361.15 88888.00 2007-07-17 08:12:54.000 198 12462.00 31.80 55361.15 88888.00 2007-07-17 08:12:54.125 198 12461.98 31.88 55361.15 88888.00 2007-07-17 08:12:54.250 198 12461.95 31.88 55361.18 88888.00 2007-07-17 08:12:54.375 198 12462.02 31.88 55361.20 88888.00 2007-07-17 08:12:54.500 198 12462.08 31.85 55361.18 88888.00 2007-07-17 08:12:54.625 198 12462.10 31.75 55361.15 88888.00 2007-07-17 08:12:54.750 198 12462.10 31.75 55361.12 88888.00 2007-07-17 08:12:54.875 198 12462.02 31.80 55361.12 88888.00 2007-07-17 08:12:55.000 198 12462.00 31.77 55361.07 88888.00 2007-07-17 08:12:55.125 198 12462.05 31.80 55361.12 88888.00 2007-07-17 08:12:55.250 198 12462.15 31.85 55361.18 88888.00 2007-07-17 08:12:55.375 198 12462.12 31.88 55361.18 88888.00 2007-07-17 08:12:55.500 198 12462.08 31.88 55361.18 88888.00 2007-07-17 08:12:55.625 198 12462.10 31.85 55361.15 88888.00 2007-07-17 08:12:55.750 198 12462.05 31.82 55361.12 88888.00 2007-07-17 08:12:55.875 198 12461.95 31.77 55361.12 88888.00 2007-07-17 08:12:56.000 198 12461.92 31.80 55361.10 88888.00 2007-07-17 08:12:56.125 198 12462.00 31.80 55361.12 88888.00 2007-07-17 08:12:56.250 198 12462.00 31.77 55361.20 88888.00 2007-07-17 08:12:56.375 198 12462.08 31.85 55361.20 88888.00 2007-07-17 08:12:56.500 198 12462.10 31.85 55361.20 88888.00 2007-07-17 08:12:56.625 198 12462.02 31.77 55361.18 88888.00 2007-07-17 08:12:56.750 198 12461.98 31.77 55361.15 88888.00 2007-07-17 08:12:56.875 198 12462.02 31.77 55361.15 88888.00 2007-07-17 08:12:57.000 198 12462.02 31.75 55361.12 88888.00 2007-07-17 08:12:57.125 198 12462.05 31.80 55361.20 88888.00 2007-07-17 08:12:57.250 198 12462.08 31.77 55361.20 88888.00 2007-07-17 08:12:57.375 198 12462.08 31.75 55361.18 88888.00 2007-07-17 08:12:57.500 198 12462.10 31.75 55361.18 88888.00 2007-07-17 08:12:57.625 198 12462.12 31.80 55361.18 88888.00 2007-07-17 08:12:57.750 198 12462.12 31.80 55361.15 88888.00 2007-07-17 08:12:57.875 198 12462.12 31.77 55361.18 88888.00 2007-07-17 08:12:58.000 198 12462.15 31.75 55361.15 88888.00 2007-07-17 08:12:58.125 198 12462.15 31.73 55361.15 88888.00 2007-07-17 08:12:58.250 198 12462.15 31.68 55361.15 88888.00 2007-07-17 08:12:58.375 198 12462.20 31.77 55361.18 88888.00 2007-07-17 08:12:58.500 198 12462.15 31.82 55361.18 88888.00 2007-07-17 08:12:58.625 198 12462.10 31.80 55361.20 88888.00 2007-07-17 08:12:58.750 198 12462.10 31.77 55361.18 88888.00 2007-07-17 08:12:58.875 198 12462.08 31.73 55361.15 88888.00 2007-07-17 08:12:59.000 198 12462.12 31.75 55361.15 88888.00 2007-07-17 08:12:59.125 198 12462.08 31.77 55361.18 88888.00 2007-07-17 08:12:59.250 198 12462.08 31.70 55361.20 88888.00 2007-07-17 08:12:59.375 198 12462.10 31.70 55361.18 88888.00 2007-07-17 08:12:59.500 198 12462.10 31.73 55361.15 88888.00 2007-07-17 08:12:59.625 198 12462.10 31.73 55361.15 88888.00 2007-07-17 08:12:59.750 198 12462.08 31.75 55361.18 88888.00 2007-07-17 08:12:59.875 198 12462.10 31.75 55361.15 88888.00 2007-07-17 08:13:00.000 198 12462.15 31.70 55361.18 88888.00 2007-07-17 08:13:00.125 198 12462.17 31.68 55361.18 88888.00 2007-07-17 08:13:00.250 198 12462.17 31.73 55361.15 88888.00 2007-07-17 08:13:00.375 198 12462.15 31.77 55361.15 88888.00 2007-07-17 08:13:00.500 198 12462.10 31.80 55361.12 88888.00 2007-07-17 08:13:00.625 198 12462.08 31.73 55361.15 88888.00 2007-07-17 08:13:00.750 198 12462.10 31.77 55361.15 88888.00 2007-07-17 08:13:00.875 198 12462.17 31.75 55361.10 88888.00 2007-07-17 08:13:01.000 198 12462.20 31.73 55361.12 88888.00 2007-07-17 08:13:01.125 198 12462.23 31.73 55361.15 88888.00 2007-07-17 08:13:01.250 198 12462.12 31.75 55361.18 88888.00 2007-07-17 08:13:01.375 198 12462.15 31.82 55361.18 88888.00 2007-07-17 08:13:01.500 198 12462.10 31.75 55361.12 88888.00 2007-07-17 08:13:01.625 198 12462.10 31.65 55361.10 88888.00 2007-07-17 08:13:01.750 198 12462.10 31.68 55361.12 88888.00 2007-07-17 08:13:01.875 198 12462.08 31.68 55361.12 88888.00 2007-07-17 08:13:02.000 198 12462.08 31.68 55361.12 88888.00 2007-07-17 08:13:02.125 198 12462.05 31.68 55361.10 88888.00 2007-07-17 08:13:02.250 198 12462.00 31.68 55361.10 88888.00 2007-07-17 08:13:02.375 198 12462.10 31.73 55361.12 88888.00 2007-07-17 08:13:02.500 198 12462.15 31.75 55361.12 88888.00 2007-07-17 08:13:02.625 198 12462.05 31.68 55361.10 88888.00 2007-07-17 08:13:02.750 198 12462.10 31.70 55361.12 88888.00 2007-07-17 08:13:02.875 198 12462.12 31.73 55361.15 88888.00 2007-07-17 08:13:03.000 198 12462.12 31.65 55361.12 88888.00 2007-07-17 08:13:03.125 198 12462.12 31.65 55361.18 88888.00 2007-07-17 08:13:03.250 198 12462.12 31.68 55361.18 88888.00 2007-07-17 08:13:03.375 198 12462.10 31.70 55361.12 88888.00 2007-07-17 08:13:03.500 198 12462.10 31.77 55361.18 88888.00 2007-07-17 08:13:03.625 198 12462.10 31.73 55361.15 88888.00 2007-07-17 08:13:03.750 198 12462.02 31.65 55361.15 88888.00 2007-07-17 08:13:03.875 198 12462.02 31.68 55361.18 88888.00 2007-07-17 08:13:04.000 198 12462.08 31.73 55361.15 88888.00 2007-07-17 08:13:04.125 198 12462.05 31.75 55361.12 88888.00 2007-07-17 08:13:04.250 198 12462.00 31.70 55361.15 88888.00 2007-07-17 08:13:04.375 198 12462.00 31.68 55361.12 88888.00 2007-07-17 08:13:04.500 198 12462.00 31.73 55361.15 88888.00 2007-07-17 08:13:04.625 198 12462.12 31.75 55361.15 88888.00 2007-07-17 08:13:04.750 198 12462.12 31.70 55361.18 88888.00 2007-07-17 08:13:04.875 198 12462.00 31.62 55361.12 88888.00 2007-07-17 08:13:05.000 198 12462.02 31.65 55361.12 88888.00 2007-07-17 08:13:05.125 198 12462.08 31.68 55361.18 88888.00 2007-07-17 08:13:05.250 198 12462.00 31.68 55361.12 88888.00 2007-07-17 08:13:05.375 198 12462.10 31.65 55361.18 88888.00 2007-07-17 08:13:05.500 198 12462.08 31.62 55361.18 88888.00 2007-07-17 08:13:05.625 198 12462.02 31.60 55361.10 88888.00 2007-07-17 08:13:05.750 198 12461.98 31.60 55361.12 88888.00 2007-07-17 08:13:05.875 198 12461.95 31.65 55361.18 88888.00 2007-07-17 08:13:06.000 198 12462.00 31.68 55361.15 88888.00 2007-07-17 08:13:06.125 198 12462.08 31.70 55361.15 88888.00 2007-07-17 08:13:06.250 198 12462.02 31.65 55361.12 88888.00 2007-07-17 08:13:06.375 198 12462.00 31.65 55361.12 88888.00 2007-07-17 08:13:06.500 198 12461.95 31.65 55361.10 88888.00 2007-07-17 08:13:06.625 198 12461.95 31.65 55361.12 88888.00 2007-07-17 08:13:06.750 198 12462.08 31.65 55361.18 88888.00 2007-07-17 08:13:06.875 198 12462.17 31.62 55361.18 88888.00 2007-07-17 08:13:07.000 198 12462.12 31.60 55361.18 88888.00 2007-07-17 08:13:07.125 198 12462.17 31.65 55361.22 88888.00 2007-07-17 08:13:07.250 198 12462.17 31.65 55361.20 88888.00 2007-07-17 08:13:07.375 198 12462.15 31.62 55361.18 88888.00 2007-07-17 08:13:07.500 198 12462.10 31.68 55361.20 88888.00 2007-07-17 08:13:07.625 198 12462.15 31.68 55361.22 88888.00 2007-07-17 08:13:07.750 198 12462.17 31.68 55361.22 88888.00 2007-07-17 08:13:07.875 198 12462.17 31.68 55361.25 88888.00 2007-07-17 08:13:08.000 198 12462.12 31.62 55361.20 88888.00 2007-07-17 08:13:08.125 198 12462.10 31.62 55361.18 88888.00 2007-07-17 08:13:08.250 198 12462.05 31.62 55361.20 88888.00 2007-07-17 08:13:08.375 198 12462.05 31.62 55361.18 88888.00 2007-07-17 08:13:08.500 198 12462.10 31.65 55361.20 88888.00 2007-07-17 08:13:08.625 198 12462.12 31.62 55361.20 88888.00 2007-07-17 08:13:08.750 198 12462.10 31.62 55361.18 88888.00 2007-07-17 08:13:08.875 198 12462.10 31.65 55361.18 88888.00 2007-07-17 08:13:09.000 198 12462.08 31.68 55361.18 88888.00 2007-07-17 08:13:09.125 198 12462.02 31.65 55361.18 88888.00 2007-07-17 08:13:09.250 198 12462.05 31.57 55361.20 88888.00 2007-07-17 08:13:09.375 198 12462.08 31.62 55361.25 88888.00 2007-07-17 08:13:09.500 198 12462.17 31.70 55361.20 88888.00 2007-07-17 08:13:09.625 198 12462.20 31.73 55361.20 88888.00 2007-07-17 08:13:09.750 198 12462.12 31.73 55361.20 88888.00 2007-07-17 08:13:09.875 198 12462.12 31.75 55361.20 88888.00 2007-07-17 08:13:10.000 198 12462.08 31.68 55361.18 88888.00 2007-07-17 08:13:10.125 198 12462.00 31.65 55361.18 88888.00 2007-07-17 08:13:10.250 198 12461.95 31.62 55361.18 88888.00 2007-07-17 08:13:10.375 198 12462.02 31.62 55361.20 88888.00 2007-07-17 08:13:10.500 198 12462.02 31.60 55361.20 88888.00 2007-07-17 08:13:10.625 198 12461.98 31.57 55361.15 88888.00 2007-07-17 08:13:10.750 198 12462.00 31.57 55361.18 88888.00 2007-07-17 08:13:10.875 198 12462.02 31.60 55361.18 88888.00 2007-07-17 08:13:11.000 198 12462.02 31.57 55361.15 88888.00 2007-07-17 08:13:11.125 198 12462.02 31.60 55361.20 88888.00 2007-07-17 08:13:11.250 198 12462.12 31.62 55361.20 88888.00 2007-07-17 08:13:11.375 198 12462.05 31.65 55361.20 88888.00 2007-07-17 08:13:11.500 198 12461.98 31.57 55361.18 88888.00 2007-07-17 08:13:11.625 198 12462.00 31.55 55361.20 88888.00 2007-07-17 08:13:11.750 198 12461.98 31.57 55361.20 88888.00 2007-07-17 08:13:11.875 198 12461.92 31.55 55361.18 88888.00 2007-07-17 08:13:12.000 198 12461.98 31.55 55361.15 88888.00 2007-07-17 08:13:12.125 198 12462.00 31.57 55361.20 88888.00 2007-07-17 08:13:12.250 198 12461.95 31.52 55361.20 88888.00 2007-07-17 08:13:12.375 198 12461.95 31.55 55361.18 88888.00 2007-07-17 08:13:12.500 198 12462.00 31.60 55361.20 88888.00 2007-07-17 08:13:12.625 198 12462.00 31.62 55361.25 88888.00 2007-07-17 08:13:12.750 198 12461.92 31.57 55361.22 88888.00 2007-07-17 08:13:12.875 198 12461.92 31.57 55361.22 88888.00 2007-07-17 08:13:13.000 198 12461.95 31.60 55361.20 88888.00 2007-07-17 08:13:13.125 198 12461.90 31.57 55361.18 88888.00 2007-07-17 08:13:13.250 198 12461.88 31.55 55361.18 88888.00 2007-07-17 08:13:13.375 198 12461.85 31.60 55361.20 88888.00 2007-07-17 08:13:13.500 198 12461.90 31.60 55361.20 88888.00 2007-07-17 08:13:13.625 198 12461.90 31.52 55361.15 88888.00 2007-07-17 08:13:13.750 198 12461.88 31.55 55361.15 88888.00 2007-07-17 08:13:13.875 198 12461.92 31.55 55361.20 88888.00 2007-07-17 08:13:14.000 198 12461.90 31.55 55361.18 88888.00 2007-07-17 08:13:14.125 198 12461.85 31.57 55361.20 88888.00 2007-07-17 08:13:14.250 198 12461.88 31.55 55361.22 88888.00 2007-07-17 08:13:14.375 198 12461.85 31.55 55361.18 88888.00 2007-07-17 08:13:14.500 198 12461.85 31.50 55361.18 88888.00 2007-07-17 08:13:14.625 198 12461.85 31.50 55361.18 88888.00 2007-07-17 08:13:14.750 198 12461.85 31.57 55361.18 88888.00 2007-07-17 08:13:14.875 198 12461.80 31.57 55361.18 88888.00 2007-07-17 08:13:15.000 198 12461.83 31.55 55361.15 88888.00 2007-07-17 08:13:15.125 198 12461.88 31.52 55361.15 88888.00 2007-07-17 08:13:15.250 198 12461.90 31.57 55361.22 88888.00 2007-07-17 08:13:15.375 198 12461.90 31.60 55361.22 88888.00 2007-07-17 08:13:15.500 198 12461.88 31.55 55361.20 88888.00 2007-07-17 08:13:15.625 198 12461.80 31.52 55361.18 88888.00 2007-07-17 08:13:15.750 198 12461.80 31.50 55361.20 88888.00 2007-07-17 08:13:15.875 198 12461.77 31.55 55361.20 88888.00 2007-07-17 08:13:16.000 198 12461.83 31.50 55361.15 88888.00 2007-07-17 08:13:16.125 198 12461.88 31.48 55361.18 88888.00 2007-07-17 08:13:16.250 198 12461.90 31.52 55361.18 88888.00 2007-07-17 08:13:16.375 198 12461.80 31.52 55361.15 88888.00 2007-07-17 08:13:16.500 198 12461.83 31.52 55361.18 88888.00 2007-07-17 08:13:16.625 198 12461.83 31.55 55361.15 88888.00 2007-07-17 08:13:16.750 198 12461.92 31.52 55361.20 88888.00 2007-07-17 08:13:16.875 198 12461.90 31.52 55361.22 88888.00 2007-07-17 08:13:17.000 198 12461.90 31.48 55361.15 88888.00 2007-07-17 08:13:17.125 198 12461.92 31.48 55361.18 88888.00 2007-07-17 08:13:17.250 198 12461.90 31.50 55361.18 88888.00 2007-07-17 08:13:17.375 198 12461.92 31.57 55361.15 88888.00 2007-07-17 08:13:17.500 198 12461.85 31.55 55361.15 88888.00 2007-07-17 08:13:17.625 198 12461.83 31.48 55361.20 88888.00 2007-07-17 08:13:17.750 198 12461.83 31.45 55361.18 88888.00 2007-07-17 08:13:17.875 198 12461.92 31.50 55361.18 88888.00 2007-07-17 08:13:18.000 198 12461.95 31.50 55361.15 88888.00 2007-07-17 08:13:18.125 198 12461.95 31.55 55361.15 88888.00 2007-07-17 08:13:18.250 198 12461.95 31.55 55361.18 88888.00 2007-07-17 08:13:18.375 198 12462.00 31.55 55361.18 88888.00 2007-07-17 08:13:18.500 198 12461.95 31.52 55361.15 88888.00 2007-07-17 08:13:18.625 198 12461.88 31.50 55361.18 88888.00 2007-07-17 08:13:18.750 198 12461.85 31.50 55361.18 88888.00 2007-07-17 08:13:18.875 198 12461.90 31.52 55361.20 88888.00 2007-07-17 08:13:19.000 198 12461.95 31.52 55361.20 88888.00 2007-07-17 08:13:19.125 198 12461.88 31.48 55361.20 88888.00 2007-07-17 08:13:19.250 198 12461.80 31.45 55361.18 88888.00 2007-07-17 08:13:19.375 198 12461.80 31.55 55361.22 88888.00 2007-07-17 08:13:19.500 198 12461.85 31.57 55361.22 88888.00 2007-07-17 08:13:19.625 198 12461.90 31.50 55361.18 88888.00 2007-07-17 08:13:19.750 198 12461.95 31.55 55361.18 88888.00 2007-07-17 08:13:19.875 198 12461.92 31.50 55361.18 88888.00 2007-07-17 08:13:20.000 198 12461.83 31.52 55361.18 88888.00 2007-07-17 08:13:20.125 198 12461.80 31.48 55361.20 88888.00 2007-07-17 08:13:20.250 198 12461.88 31.43 55361.18 88888.00 2007-07-17 08:13:20.375 198 12461.95 31.45 55361.18 88888.00 2007-07-17 08:13:20.500 198 12461.92 31.43 55361.20 88888.00 2007-07-17 08:13:20.625 198 12461.92 31.52 55361.22 88888.00 2007-07-17 08:13:20.750 198 12461.92 31.52 55361.18 88888.00 2007-07-17 08:13:20.875 198 12461.92 31.50 55361.20 88888.00 2007-07-17 08:13:21.000 198 12461.98 31.50 55361.18 88888.00 2007-07-17 08:13:21.125 198 12461.88 31.52 55361.18 88888.00 2007-07-17 08:13:21.250 198 12461.70 31.50 55361.15 88888.00 2007-07-17 08:13:21.375 198 12461.70 31.50 55361.15 88888.00 2007-07-17 08:13:21.500 198 12461.77 31.50 55361.18 88888.00 2007-07-17 08:13:21.625 198 12461.88 31.55 55361.18 88888.00 2007-07-17 08:13:21.750 198 12461.90 31.50 55361.20 88888.00 2007-07-17 08:13:21.875 198 12461.90 31.55 55361.20 88888.00 2007-07-17 08:13:22.000 198 12462.00 31.52 55361.18 88888.00 2007-07-17 08:13:22.125 198 12461.88 31.43 55361.12 88888.00 2007-07-17 08:13:22.250 198 12461.77 31.43 55361.15 88888.00 2007-07-17 08:13:22.375 198 12461.83 31.52 55361.18 88888.00 2007-07-17 08:13:22.500 198 12461.92 31.52 55361.15 88888.00 2007-07-17 08:13:22.625 198 12462.00 31.48 55361.15 88888.00 2007-07-17 08:13:22.750 198 12461.98 31.48 55361.20 88888.00 2007-07-17 08:13:22.875 198 12461.92 31.45 55361.18 88888.00 2007-07-17 08:13:23.000 198 12461.92 31.52 55361.15 88888.00 2007-07-17 08:13:23.125 198 12461.92 31.50 55361.18 88888.00 2007-07-17 08:13:23.250 198 12461.95 31.45 55361.18 88888.00 2007-07-17 08:13:23.375 198 12461.95 31.50 55361.15 88888.00 2007-07-17 08:13:23.500 198 12461.90 31.45 55361.15 88888.00 2007-07-17 08:13:23.625 198 12461.90 31.50 55361.18 88888.00 2007-07-17 08:13:23.750 198 12461.98 31.57 55361.20 88888.00 2007-07-17 08:13:23.875 198 12461.95 31.55 55361.18 88888.00 2007-07-17 08:13:24.000 198 12461.88 31.50 55361.12 88888.00 2007-07-17 08:13:24.125 198 12461.85 31.48 55361.10 88888.00 2007-07-17 08:13:24.250 198 12461.92 31.48 55361.12 88888.00 2007-07-17 08:13:24.375 198 12462.00 31.48 55361.15 88888.00 2007-07-17 08:13:24.500 198 12462.02 31.45 55361.15 88888.00 2007-07-17 08:13:24.625 198 12461.92 31.45 55361.18 88888.00 2007-07-17 08:13:24.750 198 12461.88 31.38 55361.15 88888.00 2007-07-17 08:13:24.875 198 12461.88 31.43 55361.15 88888.00 2007-07-17 08:13:25.000 198 12461.90 31.43 55361.15 88888.00 2007-07-17 08:13:25.125 198 12461.95 31.43 55361.18 88888.00 2007-07-17 08:13:25.250 198 12461.88 31.43 55361.15 88888.00 2007-07-17 08:13:25.375 198 12461.85 31.45 55361.15 88888.00 2007-07-17 08:13:25.500 198 12461.88 31.43 55361.15 88888.00 2007-07-17 08:13:25.625 198 12461.90 31.45 55361.15 88888.00 2007-07-17 08:13:25.750 198 12461.92 31.48 55361.15 88888.00 2007-07-17 08:13:25.875 198 12461.90 31.50 55361.15 88888.00 2007-07-17 08:13:26.000 198 12461.92 31.52 55361.12 88888.00 2007-07-17 08:13:26.125 198 12461.90 31.48 55361.18 88888.00 2007-07-17 08:13:26.250 198 12461.90 31.45 55361.15 88888.00 2007-07-17 08:13:26.375 198 12461.98 31.45 55361.12 88888.00 2007-07-17 08:13:26.500 198 12461.90 31.43 55361.12 88888.00 2007-07-17 08:13:26.625 198 12461.85 31.40 55361.12 88888.00 2007-07-17 08:13:26.750 198 12461.90 31.48 55361.15 88888.00 2007-07-17 08:13:26.875 198 12461.95 31.50 55361.15 88888.00 2007-07-17 08:13:27.000 198 12461.90 31.50 55361.15 88888.00 2007-07-17 08:13:27.125 198 12461.90 31.45 55361.15 88888.00 2007-07-17 08:13:27.250 198 12461.80 31.43 55361.15 88888.00 2007-07-17 08:13:27.375 198 12461.88 31.45 55361.12 88888.00 2007-07-17 08:13:27.500 198 12461.88 31.40 55361.10 88888.00 2007-07-17 08:13:27.625 198 12461.83 31.43 55361.15 88888.00 2007-07-17 08:13:27.750 198 12461.83 31.40 55361.12 88888.00 2007-07-17 08:13:27.875 198 12461.83 31.43 55361.12 88888.00 2007-07-17 08:13:28.000 198 12461.83 31.45 55361.12 88888.00 2007-07-17 08:13:28.125 198 12461.83 31.45 55361.15 88888.00 2007-07-17 08:13:28.250 198 12461.77 31.43 55361.18 88888.00 2007-07-17 08:13:28.375 198 12461.83 31.40 55361.15 88888.00 2007-07-17 08:13:28.500 198 12461.90 31.45 55361.15 88888.00 2007-07-17 08:13:28.625 198 12461.88 31.45 55361.12 88888.00 2007-07-17 08:13:28.750 198 12461.83 31.43 55361.18 88888.00 2007-07-17 08:13:28.875 198 12461.77 31.38 55361.12 88888.00 2007-07-17 08:13:29.000 198 12461.77 31.40 55361.12 88888.00 2007-07-17 08:13:29.125 198 12461.75 31.48 55361.15 88888.00 2007-07-17 08:13:29.250 198 12461.73 31.45 55361.12 88888.00 2007-07-17 08:13:29.375 198 12461.80 31.48 55361.12 88888.00 2007-07-17 08:13:29.500 198 12461.90 31.50 55361.15 88888.00 2007-07-17 08:13:29.625 198 12461.88 31.48 55361.12 88888.00 2007-07-17 08:13:29.750 198 12461.80 31.45 55361.12 88888.00 2007-07-17 08:13:29.875 198 12461.83 31.45 55361.07 88888.00 2007-07-17 08:13:30.000 198 12461.88 31.50 55361.12 88888.00 2007-07-17 08:13:30.125 198 12461.80 31.45 55361.15 88888.00 2007-07-17 08:13:30.250 198 12461.65 31.40 55361.15 88888.00 2007-07-17 08:13:30.375 198 12461.62 31.40 55361.15 88888.00 2007-07-17 08:13:30.500 198 12461.70 31.40 55361.15 88888.00 2007-07-17 08:13:30.625 198 12461.77 31.43 55361.12 88888.00 2007-07-17 08:13:30.750 198 12461.73 31.40 55361.12 88888.00 2007-07-17 08:13:30.875 198 12461.70 31.38 55361.15 88888.00 2007-07-17 08:13:31.000 198 12461.73 31.43 55361.20 88888.00 2007-07-17 08:13:31.125 198 12461.75 31.45 55361.18 88888.00 2007-07-17 08:13:31.250 198 12461.80 31.48 55361.20 88888.00 2007-07-17 08:13:31.375 198 12461.90 31.45 55361.18 88888.00 2007-07-17 08:13:31.500 198 12461.85 31.40 55361.18 88888.00 2007-07-17 08:13:31.625 198 12461.85 31.43 55361.18 88888.00 2007-07-17 08:13:31.750 198 12461.90 31.43 55361.18 88888.00 2007-07-17 08:13:31.875 198 12461.88 31.40 55361.18 88888.00 2007-07-17 08:13:32.000 198 12461.85 31.32 55361.15 88888.00 2007-07-17 08:13:32.125 198 12461.85 31.30 55361.18 88888.00 2007-07-17 08:13:32.250 198 12461.92 31.35 55361.18 88888.00 2007-07-17 08:13:32.375 198 12462.00 31.40 55361.20 88888.00 2007-07-17 08:13:32.500 198 12461.98 31.45 55361.20 88888.00 2007-07-17 08:13:32.625 198 12461.90 31.43 55361.18 88888.00 2007-07-17 08:13:32.750 198 12461.90 31.43 55361.18 88888.00 2007-07-17 08:13:32.875 198 12461.90 31.40 55361.18 88888.00 2007-07-17 08:13:33.000 198 12461.88 31.45 55361.18 88888.00 2007-07-17 08:13:33.125 198 12461.88 31.50 55361.20 88888.00 2007-07-17 08:13:33.250 198 12461.77 31.43 55361.18 88888.00 2007-07-17 08:13:33.375 198 12461.77 31.43 55361.18 88888.00 2007-07-17 08:13:33.500 198 12461.88 31.45 55361.18 88888.00 2007-07-17 08:13:33.625 198 12461.83 31.43 55361.18 88888.00 2007-07-17 08:13:33.750 198 12461.85 31.40 55361.15 88888.00 2007-07-17 08:13:33.875 198 12461.88 31.38 55361.18 88888.00 2007-07-17 08:13:34.000 198 12461.83 31.40 55361.12 88888.00 2007-07-17 08:13:34.125 198 12461.77 31.43 55361.12 88888.00 2007-07-17 08:13:34.250 198 12461.75 31.40 55361.12 88888.00 2007-07-17 08:13:34.375 198 12461.80 31.38 55361.15 88888.00 2007-07-17 08:13:34.500 198 12461.75 31.38 55361.10 88888.00 2007-07-17 08:13:34.625 198 12461.77 31.40 55361.12 88888.00 2007-07-17 08:13:34.750 198 12461.83 31.40 55361.12 88888.00 2007-07-17 08:13:34.875 198 12461.88 31.40 55361.15 88888.00 2007-07-17 08:13:35.000 198 12461.90 31.45 55361.18 88888.00 2007-07-17 08:13:35.125 198 12461.83 31.43 55361.15 88888.00 2007-07-17 08:13:35.250 198 12461.83 31.43 55361.15 88888.00 2007-07-17 08:13:35.375 198 12461.88 31.48 55361.18 88888.00 2007-07-17 08:13:35.500 198 12461.85 31.45 55361.18 88888.00 2007-07-17 08:13:35.625 198 12461.80 31.48 55361.15 88888.00 2007-07-17 08:13:35.750 198 12461.80 31.43 55361.12 88888.00 2007-07-17 08:13:35.875 198 12461.73 31.35 55361.12 88888.00 2007-07-17 08:13:36.000 198 12461.77 31.40 55361.12 88888.00 2007-07-17 08:13:36.125 198 12461.83 31.40 55361.15 88888.00 2007-07-17 08:13:36.250 198 12461.83 31.40 55361.15 88888.00 2007-07-17 08:13:36.375 198 12461.83 31.45 55361.12 88888.00 2007-07-17 08:13:36.500 198 12461.77 31.40 55361.18 88888.00 2007-07-17 08:13:36.625 198 12461.80 31.40 55361.20 88888.00 2007-07-17 08:13:36.750 198 12461.80 31.38 55361.15 88888.00 2007-07-17 08:13:36.875 198 12461.83 31.40 55361.15 88888.00 2007-07-17 08:13:37.000 198 12461.80 31.35 55361.12 88888.00 2007-07-17 08:13:37.125 198 12461.75 31.38 55361.12 88888.00 2007-07-17 08:13:37.250 198 12461.75 31.40 55361.15 88888.00 2007-07-17 08:13:37.375 198 12461.75 31.35 55361.10 88888.00 2007-07-17 08:13:37.500 198 12461.80 31.35 55361.10 88888.00 2007-07-17 08:13:37.625 198 12461.85 31.35 55361.12 88888.00 2007-07-17 08:13:37.750 198 12461.88 31.40 55361.07 88888.00 2007-07-17 08:13:37.875 198 12461.88 31.45 55361.07 88888.00 2007-07-17 08:13:38.000 198 12461.92 31.48 55361.12 88888.00 2007-07-17 08:13:38.125 198 12461.92 31.48 55361.15 88888.00 2007-07-17 08:13:38.250 198 12461.88 31.45 55361.12 88888.00 2007-07-17 08:13:38.375 198 12461.88 31.43 55361.07 88888.00 2007-07-17 08:13:38.500 198 12461.80 31.38 55361.07 88888.00 2007-07-17 08:13:38.625 198 12461.85 31.40 55361.10 88888.00 2007-07-17 08:13:38.750 198 12461.77 31.40 55361.10 88888.00 2007-07-17 08:13:38.875 198 12461.73 31.40 55361.10 88888.00 2007-07-17 08:13:39.000 198 12461.77 31.43 55361.15 88888.00 2007-07-17 08:13:39.125 198 12461.83 31.45 55361.15 88888.00 2007-07-17 08:13:39.250 198 12461.75 31.38 55361.12 88888.00 2007-07-17 08:13:39.375 198 12461.75 31.38 55361.15 88888.00 2007-07-17 08:13:39.500 198 12461.80 31.38 55361.12 88888.00 2007-07-17 08:13:39.625 198 12461.70 31.32 55361.10 88888.00 2007-07-17 08:13:39.750 198 12461.75 31.38 55361.12 88888.00 2007-07-17 08:13:39.875 198 12461.77 31.40 55361.15 88888.00 2007-07-17 08:13:40.000 198 12461.70 31.40 55361.07 88888.00 2007-07-17 08:13:40.125 198 12461.73 31.40 55361.07 88888.00 2007-07-17 08:13:40.250 198 12461.77 31.38 55361.12 88888.00 2007-07-17 08:13:40.375 198 12461.83 31.38 55361.10 88888.00 2007-07-17 08:13:40.500 198 12461.80 31.32 55361.10 88888.00 2007-07-17 08:13:40.625 198 12461.77 31.40 55361.05 88888.00 2007-07-17 08:13:40.750 198 12461.77 31.38 55361.10 88888.00 2007-07-17 08:13:40.875 198 12461.83 31.43 55361.10 88888.00 2007-07-17 08:13:41.000 198 12461.85 31.45 55361.10 88888.00 2007-07-17 08:13:41.125 198 12461.77 31.35 55361.07 88888.00 2007-07-17 08:13:41.250 198 12461.77 31.35 55361.12 88888.00 2007-07-17 08:13:41.375 198 12461.75 31.43 55361.10 88888.00 2007-07-17 08:13:41.500 198 12461.70 31.45 55361.10 88888.00 2007-07-17 08:13:41.625 198 12461.73 31.40 55361.12 88888.00 2007-07-17 08:13:41.750 198 12461.75 31.38 55361.12 88888.00 2007-07-17 08:13:41.875 198 12461.77 31.40 55361.12 88888.00 2007-07-17 08:13:42.000 198 12461.73 31.35 55361.07 88888.00 2007-07-17 08:13:42.125 198 12461.75 31.32 55361.07 88888.00 2007-07-17 08:13:42.250 198 12461.83 31.35 55361.12 88888.00 2007-07-17 08:13:42.375 198 12461.80 31.30 55361.07 88888.00 2007-07-17 08:13:42.500 198 12461.88 31.32 55361.10 88888.00 2007-07-17 08:13:42.625 198 12461.88 31.35 55361.07 88888.00 2007-07-17 08:13:42.750 198 12461.80 31.38 55361.10 88888.00 2007-07-17 08:13:42.875 198 12461.73 31.32 55361.10 88888.00 2007-07-17 08:13:43.000 198 12461.75 31.35 55361.07 88888.00 2007-07-17 08:13:43.125 198 12461.75 31.32 55361.10 88888.00 2007-07-17 08:13:43.250 198 12461.73 31.38 55361.10 88888.00 2007-07-17 08:13:43.375 198 12461.80 31.40 55361.10 88888.00 2007-07-17 08:13:43.500 198 12461.85 31.40 55361.10 88888.00 2007-07-17 08:13:43.625 198 12461.77 31.32 55361.07 88888.00 2007-07-17 08:13:43.750 198 12461.77 31.30 55361.07 88888.00 2007-07-17 08:13:43.875 198 12461.77 31.32 55361.10 88888.00 2007-07-17 08:13:44.000 198 12461.77 31.35 55361.07 88888.00 2007-07-17 08:13:44.125 198 12461.80 31.35 55361.07 88888.00 2007-07-17 08:13:44.250 198 12461.75 31.35 55361.10 88888.00 2007-07-17 08:13:44.375 198 12461.73 31.35 55361.05 88888.00 2007-07-17 08:13:44.500 198 12461.70 31.35 55361.05 88888.00 2007-07-17 08:13:44.625 198 12461.75 31.32 55361.05 88888.00 2007-07-17 08:13:44.750 198 12461.80 31.30 55361.05 88888.00 2007-07-17 08:13:44.875 198 12461.88 31.38 55361.10 88888.00 2007-07-17 08:13:45.000 198 12461.85 31.40 55361.07 88888.00 2007-07-17 08:13:45.125 198 12461.77 31.35 55361.05 88888.00 2007-07-17 08:13:45.250 198 12461.73 31.30 55361.10 88888.00 2007-07-17 08:13:45.375 198 12461.73 31.35 55361.12 88888.00 2007-07-17 08:13:45.500 198 12461.75 31.40 55361.15 88888.00 2007-07-17 08:13:45.625 198 12461.77 31.32 55361.12 88888.00 2007-07-17 08:13:45.750 198 12461.83 31.32 55361.05 88888.00 2007-07-17 08:13:45.875 198 12461.85 31.40 55361.12 88888.00 2007-07-17 08:13:46.000 198 12461.80 31.43 55361.12 88888.00 2007-07-17 08:13:46.125 198 12461.80 31.40 55361.10 88888.00 2007-07-17 08:13:46.250 198 12461.77 31.40 55361.12 88888.00 2007-07-17 08:13:46.375 198 12461.80 31.40 55361.15 88888.00 2007-07-17 08:13:46.500 198 12461.80 31.40 55361.15 88888.00 2007-07-17 08:13:46.625 198 12461.73 31.43 55361.12 88888.00 2007-07-17 08:13:46.750 198 12461.75 31.40 55361.12 88888.00 2007-07-17 08:13:46.875 198 12461.77 31.45 55361.15 88888.00 2007-07-17 08:13:47.000 198 12461.80 31.43 55361.10 88888.00 2007-07-17 08:13:47.125 198 12461.73 31.35 55361.07 88888.00 2007-07-17 08:13:47.250 198 12461.73 31.32 55361.10 88888.00 2007-07-17 08:13:47.375 198 12461.70 31.35 55361.10 88888.00 2007-07-17 08:13:47.500 198 12461.77 31.35 55361.10 88888.00 2007-07-17 08:13:47.625 198 12461.80 31.27 55361.07 88888.00 2007-07-17 08:13:47.750 198 12461.75 31.30 55361.10 88888.00 2007-07-17 08:13:47.875 198 12461.73 31.35 55361.12 88888.00 2007-07-17 08:13:48.000 198 12461.73 31.35 55361.07 88888.00 2007-07-17 08:13:48.125 198 12461.77 31.35 55361.12 88888.00 2007-07-17 08:13:48.250 198 12461.73 31.30 55361.10 88888.00 2007-07-17 08:13:48.375 198 12461.67 31.30 55361.05 88888.00 2007-07-17 08:13:48.500 198 12461.70 31.38 55361.07 88888.00 2007-07-17 08:13:48.625 198 12461.75 31.40 55361.07 88888.00 2007-07-17 08:13:48.750 198 12461.75 31.32 55361.03 88888.00 2007-07-17 08:13:48.875 198 12461.73 31.23 55361.03 88888.00 2007-07-17 08:13:49.000 198 12461.67 31.27 55361.05 88888.00 2007-07-17 08:13:49.125 198 12461.73 31.32 55361.05 88888.00 2007-07-17 08:13:49.250 198 12461.65 31.35 55361.05 88888.00 2007-07-17 08:13:49.375 198 12461.67 31.30 55361.05 88888.00 2007-07-17 08:13:49.500 198 12461.65 31.27 55361.07 88888.00 2007-07-17 08:13:49.625 198 12461.67 31.30 55361.10 88888.00 2007-07-17 08:13:49.750 198 12461.67 31.27 55361.07 88888.00 2007-07-17 08:13:49.875 198 12461.65 31.23 55361.05 88888.00 2007-07-17 08:13:50.000 198 12461.70 31.30 55361.05 88888.00 2007-07-17 08:13:50.125 198 12461.85 31.35 55361.07 88888.00 2007-07-17 08:13:50.250 198 12461.85 31.40 55361.12 88888.00 2007-07-17 08:13:50.375 198 12461.83 31.40 55361.10 88888.00 2007-07-17 08:13:50.500 198 12461.85 31.43 55361.07 88888.00 2007-07-17 08:13:50.625 198 12461.75 31.38 55361.12 88888.00 2007-07-17 08:13:50.750 198 12461.73 31.35 55361.12 88888.00 2007-07-17 08:13:50.875 198 12461.80 31.38 55361.12 88888.00 2007-07-17 08:13:51.000 198 12461.80 31.38 55361.07 88888.00 2007-07-17 08:13:51.125 198 12461.77 31.35 55361.07 88888.00 2007-07-17 08:13:51.250 198 12461.67 31.27 55361.07 88888.00 2007-07-17 08:13:51.375 198 12461.73 31.27 55361.07 88888.00 2007-07-17 08:13:51.500 198 12461.80 31.38 55361.12 88888.00 2007-07-17 08:13:51.625 198 12461.77 31.38 55361.12 88888.00 2007-07-17 08:13:51.750 198 12461.80 31.35 55361.10 88888.00 2007-07-17 08:13:51.875 198 12461.83 31.38 55361.07 88888.00 2007-07-17 08:13:52.000 198 12461.75 31.40 55361.05 88888.00 2007-07-17 08:13:52.125 198 12461.67 31.38 55361.05 88888.00 2007-07-17 08:13:52.250 198 12461.73 31.35 55361.07 88888.00 2007-07-17 08:13:52.375 198 12461.70 31.32 55361.07 88888.00 2007-07-17 08:13:52.500 198 12461.70 31.27 55361.05 88888.00 2007-07-17 08:13:52.625 198 12461.77 31.27 55361.07 88888.00 2007-07-17 08:13:52.750 198 12461.80 31.25 55361.05 88888.00 2007-07-17 08:13:52.875 198 12461.85 31.30 55361.05 88888.00 2007-07-17 08:13:53.000 198 12461.90 31.30 55361.07 88888.00 2007-07-17 08:13:53.125 198 12461.83 31.32 55361.07 88888.00 2007-07-17 08:13:53.250 198 12461.83 31.40 55361.10 88888.00 2007-07-17 08:13:53.375 198 12461.83 31.35 55361.05 88888.00 2007-07-17 08:13:53.500 198 12461.75 31.27 55361.03 88888.00 2007-07-17 08:13:53.625 198 12461.75 31.25 55361.03 88888.00 2007-07-17 08:13:53.750 198 12461.83 31.27 55361.03 88888.00 2007-07-17 08:13:53.875 198 12461.83 31.35 55361.07 88888.00 2007-07-17 08:13:54.000 198 12461.80 31.32 55361.05 88888.00 2007-07-17 08:13:54.125 198 12461.70 31.30 55361.07 88888.00 2007-07-17 08:13:54.250 198 12461.70 31.30 55361.10 88888.00 2007-07-17 08:13:54.375 198 12461.73 31.32 55361.10 88888.00 2007-07-17 08:13:54.500 198 12461.77 31.35 55361.07 88888.00 2007-07-17 08:13:54.625 198 12461.80 31.30 55361.10 88888.00 2007-07-17 08:13:54.750 198 12461.80 31.32 55361.10 88888.00 2007-07-17 08:13:54.875 198 12461.80 31.35 55361.10 88888.00 2007-07-17 08:13:55.000 198 12461.77 31.35 55361.07 88888.00 2007-07-17 08:13:55.125 198 12461.70 31.32 55361.10 88888.00 2007-07-17 08:13:55.250 198 12461.83 31.27 55361.10 88888.00 2007-07-17 08:13:55.375 198 12461.80 31.23 55361.05 88888.00 2007-07-17 08:13:55.500 198 12461.75 31.23 55361.03 88888.00 2007-07-17 08:13:55.625 198 12461.75 31.25 55361.07 88888.00 2007-07-17 08:13:55.750 198 12461.83 31.30 55361.10 88888.00 2007-07-17 08:13:55.875 198 12461.80 31.30 55361.10 88888.00 2007-07-17 08:13:56.000 198 12461.83 31.30 55361.07 88888.00 2007-07-17 08:13:56.125 198 12461.83 31.27 55361.10 88888.00 2007-07-17 08:13:56.250 198 12461.77 31.20 55361.05 88888.00 2007-07-17 08:13:56.375 198 12461.75 31.23 55361.03 88888.00 2007-07-17 08:13:56.500 198 12461.80 31.30 55361.05 88888.00 2007-07-17 08:13:56.625 198 12461.85 31.27 55361.05 88888.00 2007-07-17 08:13:56.750 198 12461.88 31.25 55361.05 88888.00 2007-07-17 08:13:56.875 198 12461.88 31.25 55361.05 88888.00 2007-07-17 08:13:57.000 198 12461.80 31.27 55361.03 88888.00 2007-07-17 08:13:57.125 198 12461.77 31.27 55361.03 88888.00 2007-07-17 08:13:57.250 198 12461.80 31.25 55361.10 88888.00 2007-07-17 08:13:57.375 198 12461.85 31.25 55361.07 88888.00 2007-07-17 08:13:57.500 198 12461.75 31.15 55361.03 88888.00 2007-07-17 08:13:57.625 198 12461.80 31.18 55361.03 88888.00 2007-07-17 08:13:57.750 198 12461.90 31.20 55361.05 88888.00 2007-07-17 08:13:57.875 198 12461.92 31.32 55361.10 88888.00 2007-07-17 08:13:58.000 198 12461.92 31.32 55361.07 88888.00 2007-07-17 08:13:58.125 198 12461.88 31.25 55361.03 88888.00 2007-07-17 08:13:58.250 198 12461.85 31.25 55361.05 88888.00 2007-07-17 08:13:58.375 198 12461.88 31.30 55361.05 88888.00 2007-07-17 08:13:58.500 198 12461.85 31.27 55361.05 88888.00 2007-07-17 08:13:58.625 198 12461.85 31.32 55361.03 88888.00 2007-07-17 08:13:58.750 198 12461.90 31.35 55361.05 88888.00 2007-07-17 08:13:58.875 198 12461.92 31.27 55361.05 88888.00 2007-07-17 08:13:59.000 198 12461.83 31.23 55361.05 88888.00 2007-07-17 08:13:59.125 198 12461.80 31.25 55361.05 88888.00 2007-07-17 08:13:59.250 198 12461.85 31.25 55361.03 88888.00 2007-07-17 08:13:59.375 198 12461.88 31.25 55361.03 88888.00 2007-07-17 08:13:59.500 198 12461.85 31.25 55361.03 88888.00 2007-07-17 08:13:59.625 198 12461.85 31.25 55361.07 88888.00 2007-07-17 08:13:59.750 198 12461.88 31.27 55361.05 88888.00 2007-07-17 08:13:59.875 198 12461.90 31.27 55361.10 88888.00 2007-07-17 08:14:00.000 198 12461.85 31.23 55361.05 88888.00 2007-07-17 08:14:00.125 198 12461.88 31.23 55361.05 88888.00 2007-07-17 08:14:00.250 198 12461.95 31.23 55361.07 88888.00 2007-07-17 08:14:00.375 198 12461.92 31.23 55361.10 88888.00 2007-07-17 08:14:00.500 198 12461.85 31.23 55361.07 88888.00 2007-07-17 08:14:00.625 198 12461.80 31.27 55361.07 88888.00 2007-07-17 08:14:00.750 198 12461.80 31.23 55361.10 88888.00 2007-07-17 08:14:00.875 198 12461.85 31.20 55361.07 88888.00 2007-07-17 08:14:01.000 198 12462.00 31.20 55361.10 88888.00 2007-07-17 08:14:01.125 198 12462.02 31.23 55361.10 88888.00 2007-07-17 08:14:01.250 198 12461.88 31.23 55361.07 88888.00 2007-07-17 08:14:01.375 198 12461.88 31.23 55361.05 88888.00 2007-07-17 08:14:01.500 198 12461.88 31.20 55361.07 88888.00 2007-07-17 08:14:01.625 198 12461.88 31.25 55361.07 88888.00 2007-07-17 08:14:01.750 198 12461.90 31.27 55361.10 88888.00 2007-07-17 08:14:01.875 198 12461.88 31.23 55361.05 88888.00 2007-07-17 08:14:02.000 198 12461.85 31.20 55361.07 88888.00 2007-07-17 08:14:02.125 198 12461.85 31.20 55361.03 88888.00 2007-07-17 08:14:02.250 198 12461.85 31.18 55361.05 88888.00 2007-07-17 08:14:02.375 198 12461.92 31.25 55361.10 88888.00 2007-07-17 08:14:02.500 198 12461.85 31.30 55361.12 88888.00 2007-07-17 08:14:02.625 198 12461.83 31.27 55361.07 88888.00 2007-07-17 08:14:02.750 198 12461.83 31.23 55361.05 88888.00 2007-07-17 08:14:02.875 198 12461.90 31.25 55361.10 88888.00 2007-07-17 08:14:03.000 198 12461.85 31.23 55361.07 88888.00 2007-07-17 08:14:03.125 198 12461.75 31.20 55361.05 88888.00 2007-07-17 08:14:03.250 198 12461.80 31.20 55361.07 88888.00 2007-07-17 08:14:03.375 198 12461.77 31.23 55361.07 88888.00 2007-07-17 08:14:03.500 198 12461.77 31.23 55361.05 88888.00 2007-07-17 08:14:03.625 198 12461.83 31.25 55361.07 88888.00 2007-07-17 08:14:03.750 198 12461.88 31.27 55361.07 88888.00 2007-07-17 08:14:03.875 198 12461.85 31.25 55361.05 88888.00 2007-07-17 08:14:04.000 198 12461.85 31.18 55361.00 88888.00 2007-07-17 08:14:04.125 198 12461.88 31.20 55361.00 88888.00 2007-07-17 08:14:04.250 198 12461.90 31.20 55361.05 88888.00 2007-07-17 08:14:04.375 198 12461.90 31.20 55361.03 88888.00 2007-07-17 08:14:04.500 198 12462.00 31.20 55361.07 88888.00 2007-07-17 08:14:04.625 198 12461.98 31.25 55361.07 88888.00 2007-07-17 08:14:04.750 198 12461.88 31.23 55361.10 88888.00 2007-07-17 08:14:04.875 198 12461.80 31.18 55361.07 88888.00 2007-07-17 08:14:05.000 198 12461.83 31.18 55361.05 88888.00 2007-07-17 08:14:05.125 198 12461.80 31.18 55361.05 88888.00 2007-07-17 08:14:05.250 198 12461.80 31.20 55361.05 88888.00 2007-07-17 08:14:05.375 198 12461.85 31.20 55361.05 88888.00 2007-07-17 08:14:05.500 198 12461.90 31.27 55361.10 88888.00 2007-07-17 08:14:05.625 198 12461.95 31.25 55361.12 88888.00 2007-07-17 08:14:05.750 198 12461.90 31.23 55361.05 88888.00 2007-07-17 08:14:05.875 198 12461.88 31.23 55361.05 88888.00 2007-07-17 08:14:06.000 198 12461.83 31.23 55361.05 88888.00 2007-07-17 08:14:06.125 198 12461.77 31.27 55361.05 88888.00 2007-07-17 08:14:06.250 198 12461.83 31.23 55361.03 88888.00 2007-07-17 08:14:06.375 198 12461.80 31.20 55361.03 88888.00 2007-07-17 08:14:06.500 198 12461.80 31.20 55361.05 88888.00 2007-07-17 08:14:06.625 198 12461.77 31.20 55361.05 88888.00 2007-07-17 08:14:06.750 198 12461.80 31.20 55361.05 88888.00 2007-07-17 08:14:06.875 198 12461.90 31.23 55361.03 88888.00 2007-07-17 08:14:07.000 198 12462.00 31.25 55361.05 88888.00 2007-07-17 08:14:07.125 198 12461.98 31.23 55361.07 88888.00 2007-07-17 08:14:07.250 198 12462.00 31.20 55361.03 88888.00 2007-07-17 08:14:07.375 198 12462.02 31.20 55361.05 88888.00 2007-07-17 08:14:07.500 198 12461.98 31.20 55361.03 88888.00 2007-07-17 08:14:07.625 198 12461.98 31.20 55361.03 88888.00 2007-07-17 08:14:07.750 198 12461.88 31.20 55361.03 88888.00 2007-07-17 08:14:07.875 198 12461.88 31.18 55361.05 88888.00 2007-07-17 08:14:08.000 198 12461.83 31.18 55361.05 88888.00 2007-07-17 08:14:08.125 198 12461.77 31.18 55361.03 88888.00 2007-07-17 08:14:08.250 198 12461.77 31.18 55361.05 88888.00 2007-07-17 08:14:08.375 198 12461.85 31.20 55361.05 88888.00 2007-07-17 08:14:08.500 198 12461.83 31.20 55361.05 88888.00 2007-07-17 08:14:08.625 198 12461.80 31.23 55361.07 88888.00 2007-07-17 08:14:08.750 198 12461.75 31.23 55361.10 88888.00 2007-07-17 08:14:08.875 198 12461.77 31.20 55361.05 88888.00 2007-07-17 08:14:09.000 198 12461.75 31.15 55361.05 88888.00 2007-07-17 08:14:09.125 198 12461.70 31.15 55361.07 88888.00 2007-07-17 08:14:09.250 198 12461.70 31.23 55361.07 88888.00 2007-07-17 08:14:09.375 198 12461.83 31.23 55361.10 88888.00 2007-07-17 08:14:09.500 198 12461.92 31.23 55361.10 88888.00 2007-07-17 08:14:09.625 198 12461.98 31.20 55361.10 88888.00 2007-07-17 08:14:09.750 198 12461.90 31.20 55361.07 88888.00 2007-07-17 08:14:09.875 198 12461.80 31.20 55361.10 88888.00 2007-07-17 08:14:10.000 198 12461.80 31.18 55361.05 88888.00 2007-07-17 08:14:10.125 198 12461.80 31.15 55361.10 88888.00 2007-07-17 08:14:10.250 198 12461.83 31.18 55361.10 88888.00 2007-07-17 08:14:10.375 198 12461.88 31.15 55361.07 88888.00 2007-07-17 08:14:10.500 198 12461.88 31.12 55361.05 88888.00 2007-07-17 08:14:10.625 198 12461.85 31.15 55361.05 88888.00 2007-07-17 08:14:10.750 198 12461.85 31.23 55361.10 88888.00 2007-07-17 08:14:10.875 198 12461.75 31.18 55361.05 88888.00 2007-07-17 08:14:11.000 198 12461.70 31.12 55361.05 88888.00 2007-07-17 08:14:11.125 198 12461.70 31.12 55361.05 88888.00 2007-07-17 08:14:11.250 198 12461.75 31.12 55361.07 88888.00 2007-07-17 08:14:11.375 198 12461.83 31.12 55361.07 88888.00 2007-07-17 08:14:11.500 198 12461.80 31.12 55361.03 88888.00 2007-07-17 08:14:11.625 198 12461.75 31.10 55361.05 88888.00 2007-07-17 08:14:11.750 198 12461.80 31.12 55361.05 88888.00 2007-07-17 08:14:11.875 198 12461.83 31.18 55361.07 88888.00 2007-07-17 08:14:12.000 198 12461.83 31.18 55361.07 88888.00 2007-07-17 08:14:12.125 198 12461.75 31.15 55361.07 88888.00 2007-07-17 08:14:12.250 198 12461.73 31.18 55361.07 88888.00 2007-07-17 08:14:12.375 198 12461.85 31.20 55361.07 88888.00 2007-07-17 08:14:12.500 198 12461.95 31.23 55361.10 88888.00 2007-07-17 08:14:12.625 198 12461.83 31.15 55361.05 88888.00 2007-07-17 08:14:12.750 198 12461.77 31.18 55361.10 88888.00 2007-07-17 08:14:12.875 198 12461.83 31.18 55361.12 88888.00 2007-07-17 08:14:13.000 198 12461.88 31.18 55361.10 88888.00 2007-07-17 08:14:13.125 198 12461.88 31.20 55361.10 88888.00 2007-07-17 08:14:13.250 198 12461.80 31.12 55361.10 88888.00 2007-07-17 08:14:13.375 198 12461.80 31.18 55361.07 88888.00 2007-07-17 08:14:13.500 198 12461.73 31.18 55361.07 88888.00 2007-07-17 08:14:13.625 198 12461.73 31.12 55361.07 88888.00 2007-07-17 08:14:13.750 198 12461.75 31.05 55361.07 88888.00 2007-07-17 08:14:13.875 198 12461.80 31.07 55361.10 88888.00 2007-07-17 08:14:14.000 198 12461.83 31.10 55361.05 88888.00 2007-07-17 08:14:14.125 198 12461.75 31.12 55361.07 88888.00 2007-07-17 08:14:14.250 198 12461.65 31.10 55361.10 88888.00 2007-07-17 08:14:14.375 198 12461.75 31.12 55361.10 88888.00 2007-07-17 08:14:14.500 198 12461.85 31.18 55361.07 88888.00 2007-07-17 08:14:14.625 198 12461.88 31.23 55361.10 88888.00 2007-07-17 08:14:14.750 198 12461.85 31.18 55361.10 88888.00 2007-07-17 08:14:14.875 198 12461.83 31.20 55361.10 88888.00 2007-07-17 08:14:15.000 198 12461.83 31.23 55361.10 88888.00 2007-07-17 08:14:15.125 198 12461.85 31.23 55361.07 88888.00 2007-07-17 08:14:15.250 198 12461.77 31.15 55361.03 88888.00 2007-07-17 08:14:15.375 198 12461.77 31.18 55361.05 88888.00 2007-07-17 08:14:15.500 198 12461.77 31.18 55361.05 88888.00 2007-07-17 08:14:15.625 198 12461.73 31.12 55361.05 88888.00 2007-07-17 08:14:15.750 198 12461.73 31.10 55361.03 88888.00 2007-07-17 08:14:15.875 198 12461.77 31.15 55361.03 88888.00 2007-07-17 08:14:16.000 198 12461.80 31.20 55361.05 88888.00 2007-07-17 08:14:16.125 198 12461.83 31.18 55361.07 88888.00 2007-07-17 08:14:16.250 198 12461.80 31.12 55361.07 88888.00 2007-07-17 08:14:16.375 198 12461.70 31.12 55361.07 88888.00 2007-07-17 08:14:16.500 198 12461.65 31.12 55361.05 88888.00 2007-07-17 08:14:16.625 198 12461.67 31.15 55361.07 88888.00 2007-07-17 08:14:16.750 198 12461.75 31.18 55361.07 88888.00 2007-07-17 08:14:16.875 198 12461.75 31.18 55361.10 88888.00 2007-07-17 08:14:17.000 198 12461.62 31.20 55361.07 88888.00 2007-07-17 08:14:17.125 198 12461.60 31.20 55361.07 88888.00 2007-07-17 08:14:17.250 198 12461.62 31.15 55361.07 88888.00 2007-07-17 08:14:17.375 198 12461.65 31.18 55361.07 88888.00 2007-07-17 08:14:17.500 198 12461.65 31.18 55361.07 88888.00 2007-07-17 08:14:17.625 198 12461.65 31.20 55361.10 88888.00 2007-07-17 08:14:17.750 198 12461.65 31.15 55361.10 88888.00 2007-07-17 08:14:17.875 198 12461.67 31.18 55361.07 88888.00 2007-07-17 08:14:18.000 198 12461.73 31.15 55361.10 88888.00 2007-07-17 08:14:18.125 198 12461.73 31.18 55361.12 88888.00 2007-07-17 08:14:18.250 198 12461.73 31.18 55361.10 88888.00 2007-07-17 08:14:18.375 198 12461.73 31.20 55361.10 88888.00 2007-07-17 08:14:18.500 198 12461.75 31.20 55361.07 88888.00 2007-07-17 08:14:18.625 198 12461.75 31.23 55361.10 88888.00 2007-07-17 08:14:18.750 198 12461.80 31.25 55361.15 88888.00 2007-07-17 08:14:18.875 198 12461.75 31.20 55361.10 88888.00 2007-07-17 08:14:19.000 198 12461.67 31.20 55361.10 88888.00 2007-07-17 08:14:19.125 198 12461.62 31.20 55361.07 88888.00 2007-07-17 08:14:19.250 198 12461.65 31.18 55361.07 88888.00 2007-07-17 08:14:19.375 198 12461.67 31.20 55361.05 88888.00 2007-07-17 08:14:19.500 198 12461.60 31.20 55361.05 88888.00 2007-07-17 08:14:19.625 198 12461.58 31.15 55361.05 88888.00 2007-07-17 08:14:19.750 198 12461.58 31.15 55361.07 88888.00 2007-07-17 08:14:19.875 198 12461.55 31.18 55361.07 88888.00 2007-07-17 08:14:20.000 198 12461.62 31.20 55361.12 88888.00 2007-07-17 08:14:20.125 198 12461.67 31.20 55361.10 88888.00 2007-07-17 08:14:20.250 198 12461.58 31.20 55361.10 88888.00 2007-07-17 08:14:20.375 198 12461.55 31.23 55361.05 88888.00 2007-07-17 08:14:20.500 198 12461.58 31.18 55361.07 88888.00 2007-07-17 08:14:20.625 198 12461.55 31.12 55361.07 88888.00 2007-07-17 08:14:20.750 198 12461.55 31.18 55361.05 88888.00 2007-07-17 08:14:20.875 198 12461.55 31.20 55361.07 88888.00 2007-07-17 08:14:21.000 198 12461.58 31.23 55361.05 88888.00 2007-07-17 08:14:21.125 198 12461.55 31.18 55361.05 88888.00 2007-07-17 08:14:21.250 198 12461.58 31.20 55361.10 88888.00 2007-07-17 08:14:21.375 198 12461.62 31.23 55361.10 88888.00 2007-07-17 08:14:21.500 198 12461.60 31.25 55361.10 88888.00 2007-07-17 08:14:21.625 198 12461.58 31.25 55361.10 88888.00 2007-07-17 08:14:21.750 198 12461.52 31.23 55361.10 88888.00 2007-07-17 08:14:21.875 198 12461.58 31.18 55361.07 88888.00 2007-07-17 08:14:22.000 198 12461.60 31.20 55361.12 88888.00 2007-07-17 08:14:22.125 198 12461.62 31.23 55361.12 88888.00 2007-07-17 08:14:22.250 198 12461.62 31.20 55361.10 88888.00 2007-07-17 08:14:22.375 198 12461.67 31.20 55361.07 88888.00 2007-07-17 08:14:22.500 198 12461.70 31.23 55361.05 88888.00 2007-07-17 08:14:22.625 198 12461.65 31.25 55361.07 88888.00 2007-07-17 08:14:22.750 198 12461.60 31.23 55361.07 88888.00 2007-07-17 08:14:22.875 198 12461.58 31.18 55361.05 88888.00 2007-07-17 08:14:23.000 198 12461.60 31.20 55361.03 88888.00 2007-07-17 08:14:23.125 198 12461.62 31.23 55361.03 88888.00 2007-07-17 08:14:23.250 198 12461.58 31.18 55361.07 88888.00 2007-07-17 08:14:23.375 198 12461.55 31.18 55361.05 88888.00 2007-07-17 08:14:23.500 198 12461.58 31.20 55361.05 88888.00 2007-07-17 08:14:23.625 198 12461.65 31.20 55361.03 88888.00 2007-07-17 08:14:23.750 198 12461.65 31.25 55361.05 88888.00 2007-07-17 08:14:23.875 198 12461.60 31.27 55361.03 88888.00 2007-07-17 08:14:24.000 198 12461.60 31.27 55361.05 88888.00 2007-07-17 08:14:24.125 198 12461.62 31.25 55361.05 88888.00 2007-07-17 08:14:24.250 198 12461.58 31.23 55361.07 88888.00 2007-07-17 08:14:24.375 198 12461.52 31.23 55361.07 88888.00 2007-07-17 08:14:24.500 198 12461.55 31.23 55361.03 88888.00 2007-07-17 08:14:24.625 198 12461.52 31.23 55361.05 88888.00 2007-07-17 08:14:24.750 198 12461.48 31.23 55361.07 88888.00 2007-07-17 08:14:24.875 198 12461.55 31.20 55361.07 88888.00 2007-07-17 08:14:25.000 198 12461.65 31.27 55361.10 88888.00 2007-07-17 08:14:25.125 198 12461.60 31.25 55361.07 88888.00 2007-07-17 08:14:25.250 198 12461.55 31.25 55361.05 88888.00 2007-07-17 08:14:25.375 198 12461.58 31.25 55361.03 88888.00 2007-07-17 08:14:25.500 198 12461.58 31.20 55361.00 88888.00 2007-07-17 08:14:25.625 198 12461.58 31.23 55361.07 88888.00 2007-07-17 08:14:25.750 198 12461.55 31.27 55361.10 88888.00 2007-07-17 08:14:25.875 198 12461.55 31.23 55361.07 88888.00 2007-07-17 08:14:26.000 198 12461.58 31.25 55361.07 88888.00 2007-07-17 08:14:26.125 198 12461.60 31.25 55361.07 88888.00 2007-07-17 08:14:26.250 198 12461.60 31.23 55361.05 88888.00 2007-07-17 08:14:26.375 198 12461.62 31.25 55361.05 88888.00 2007-07-17 08:14:26.500 198 12461.55 31.27 55361.05 88888.00 2007-07-17 08:14:26.625 198 12461.52 31.27 55361.05 88888.00 2007-07-17 08:14:26.750 198 12461.58 31.30 55361.05 88888.00 2007-07-17 08:14:26.875 198 12461.62 31.27 55361.07 88888.00 2007-07-17 08:14:27.000 198 12461.65 31.27 55361.05 88888.00 2007-07-17 08:14:27.125 198 12461.60 31.32 55361.05 88888.00 2007-07-17 08:14:27.250 198 12461.50 31.30 55361.07 88888.00 2007-07-17 08:14:27.375 198 12461.48 31.27 55361.07 88888.00 2007-07-17 08:14:27.500 198 12461.52 31.25 55361.10 88888.00 2007-07-17 08:14:27.625 198 12461.62 31.35 55361.10 88888.00 2007-07-17 08:14:27.750 198 12461.60 31.35 55361.10 88888.00 2007-07-17 08:14:27.875 198 12461.55 31.27 55361.05 88888.00 2007-07-17 08:14:28.000 198 12461.52 31.23 55361.03 88888.00 2007-07-17 08:14:28.125 198 12461.52 31.27 55361.05 88888.00 2007-07-17 08:14:28.250 198 12461.55 31.27 55361.05 88888.00 2007-07-17 08:14:28.375 198 12461.58 31.30 55361.10 88888.00 2007-07-17 08:14:28.500 198 12461.55 31.32 55361.10 88888.00 2007-07-17 08:14:28.625 198 12461.50 31.27 55361.10 88888.00 2007-07-17 08:14:28.750 198 12461.48 31.25 55361.05 88888.00 2007-07-17 08:14:28.875 198 12461.52 31.25 55361.07 88888.00 2007-07-17 08:14:29.000 198 12461.52 31.27 55361.10 88888.00 2007-07-17 08:14:29.125 198 12461.52 31.35 55361.10 88888.00 2007-07-17 08:14:29.250 198 12461.55 31.35 55361.07 88888.00 2007-07-17 08:14:29.375 198 12461.55 31.35 55361.10 88888.00 2007-07-17 08:14:29.500 198 12461.52 31.27 55361.07 88888.00 2007-07-17 08:14:29.625 198 12461.55 31.27 55361.07 88888.00 2007-07-17 08:14:29.750 198 12461.58 31.30 55361.05 88888.00 2007-07-17 08:14:29.875 198 12461.52 31.27 55361.05 88888.00 2007-07-17 08:14:30.000 198 12461.48 31.32 55361.07 88888.00 2007-07-17 08:14:30.125 198 12461.48 31.30 55361.03 88888.00 2007-07-17 08:14:30.250 198 12461.48 31.27 55361.07 88888.00 2007-07-17 08:14:30.375 198 12461.48 31.30 55361.07 88888.00 2007-07-17 08:14:30.500 198 12461.48 31.32 55361.10 88888.00 2007-07-17 08:14:30.625 198 12461.50 31.35 55361.12 88888.00 2007-07-17 08:14:30.750 198 12461.45 31.25 55361.10 88888.00 2007-07-17 08:14:30.875 198 12461.38 31.27 55361.05 88888.00 2007-07-17 08:14:31.000 198 12461.40 31.35 55361.05 88888.00 2007-07-17 08:14:31.125 198 12461.45 31.32 55361.10 88888.00 2007-07-17 08:14:31.250 198 12461.50 31.30 55361.12 88888.00 2007-07-17 08:14:31.375 198 12461.50 31.32 55361.07 88888.00 2007-07-17 08:14:31.500 198 12461.42 31.32 55361.07 88888.00 2007-07-17 08:14:31.625 198 12461.48 31.35 55361.10 88888.00 2007-07-17 08:14:31.750 198 12461.52 31.35 55361.10 88888.00 2007-07-17 08:14:31.875 198 12461.48 31.35 55361.10 88888.00 2007-07-17 08:14:32.000 198 12461.42 31.35 55361.10 88888.00 2007-07-17 08:14:32.125 198 12461.45 31.35 55361.10 88888.00 2007-07-17 08:14:32.250 198 12461.48 31.38 55361.07 88888.00 2007-07-17 08:14:32.375 198 12461.52 31.35 55361.07 88888.00 2007-07-17 08:14:32.500 198 12461.52 31.35 55361.05 88888.00 2007-07-17 08:14:32.625 198 12461.50 31.35 55361.05 88888.00 2007-07-17 08:14:32.750 198 12461.55 31.40 55361.03 88888.00 2007-07-17 08:14:32.875 198 12461.52 31.38 55361.07 88888.00 2007-07-17 08:14:33.000 198 12461.50 31.30 55361.05 88888.00 2007-07-17 08:14:33.125 198 12461.55 31.43 55361.10 88888.00 2007-07-17 08:14:33.250 198 12461.48 31.40 55361.05 88888.00 2007-07-17 08:14:33.375 198 12461.40 31.32 55361.03 88888.00 2007-07-17 08:14:33.500 198 12461.40 31.35 55361.03 88888.00 2007-07-17 08:14:33.625 198 12461.45 31.32 55361.03 88888.00 2007-07-17 08:14:33.750 198 12461.55 31.30 55361.05 88888.00 2007-07-17 08:14:33.875 198 12461.55 31.30 55361.03 88888.00 2007-07-17 08:14:34.000 198 12461.58 31.30 55361.00 88888.00 2007-07-17 08:14:34.125 198 12461.52 31.35 55361.05 88888.00 2007-07-17 08:14:34.250 198 12461.52 31.40 55361.05 88888.00 2007-07-17 08:14:34.375 198 12461.52 31.38 55361.05 88888.00 2007-07-17 08:14:34.500 198 12461.55 31.38 55361.05 88888.00 2007-07-17 08:14:34.625 198 12461.55 31.38 55361.05 88888.00 2007-07-17 08:14:34.750 198 12461.52 31.38 55361.05 88888.00 2007-07-17 08:14:34.875 198 12461.48 31.35 55361.03 88888.00 2007-07-17 08:14:35.000 198 12461.48 31.35 55361.05 88888.00 2007-07-17 08:14:35.125 198 12461.42 31.38 55361.03 88888.00 2007-07-17 08:14:35.250 198 12461.38 31.35 55361.05 88888.00 2007-07-17 08:14:35.375 198 12461.45 31.35 55361.03 88888.00 2007-07-17 08:14:35.500 198 12461.48 31.32 55361.00 88888.00 2007-07-17 08:14:35.625 198 12461.45 31.35 55361.05 88888.00 2007-07-17 08:14:35.750 198 12461.45 31.32 55361.03 88888.00 2007-07-17 08:14:35.875 198 12461.50 31.32 55361.05 88888.00 2007-07-17 08:14:36.000 198 12461.55 31.38 55361.03 88888.00 2007-07-17 08:14:36.125 198 12461.50 31.43 55361.10 88888.00 2007-07-17 08:14:36.250 198 12461.50 31.40 55361.07 88888.00 2007-07-17 08:14:36.375 198 12461.52 31.40 55361.05 88888.00 2007-07-17 08:14:36.500 198 12461.45 31.35 55361.05 88888.00 2007-07-17 08:14:36.625 198 12461.40 31.35 55361.03 88888.00 2007-07-17 08:14:36.750 198 12461.45 31.30 55361.03 88888.00 2007-07-17 08:14:36.875 198 12461.52 31.30 55361.10 88888.00 2007-07-17 08:14:37.000 198 12461.60 31.30 55361.10 88888.00 2007-07-17 08:14:37.125 198 12461.55 31.32 55361.05 88888.00 2007-07-17 08:14:37.250 198 12461.48 31.43 55361.12 88888.00 2007-07-17 08:14:37.375 198 12461.50 31.43 55361.12 88888.00 2007-07-17 08:14:37.500 198 12461.50 31.38 55361.07 88888.00 2007-07-17 08:14:37.625 198 12461.52 31.35 55361.07 88888.00 2007-07-17 08:14:37.750 198 12461.45 31.35 55361.03 88888.00 2007-07-17 08:14:37.875 198 12461.40 31.35 55361.05 88888.00 2007-07-17 08:14:38.000 198 12461.45 31.38 55361.10 88888.00 2007-07-17 08:14:38.125 198 12461.52 31.40 55361.12 88888.00 2007-07-17 08:14:38.250 198 12461.50 31.40 55361.07 88888.00 2007-07-17 08:14:38.375 198 12461.45 31.40 55361.05 88888.00 2007-07-17 08:14:38.500 198 12461.40 31.38 55361.07 88888.00 2007-07-17 08:14:38.625 198 12461.45 31.38 55361.10 88888.00 2007-07-17 08:14:38.750 198 12461.48 31.40 55361.12 88888.00 2007-07-17 08:14:38.875 198 12461.52 31.35 55361.12 88888.00 2007-07-17 08:14:39.000 198 12461.48 31.35 55361.05 88888.00 2007-07-17 08:14:39.125 198 12461.45 31.40 55361.07 88888.00 2007-07-17 08:14:39.250 198 12461.42 31.35 55361.07 88888.00 2007-07-17 08:14:39.375 198 12461.42 31.35 55361.05 88888.00 2007-07-17 08:14:39.500 198 12461.48 31.38 55361.05 88888.00 2007-07-17 08:14:39.625 198 12461.50 31.38 55361.07 88888.00 2007-07-17 08:14:39.750 198 12461.42 31.40 55361.07 88888.00 2007-07-17 08:14:39.875 198 12461.45 31.40 55361.05 88888.00 2007-07-17 08:14:40.000 198 12461.50 31.38 55361.05 88888.00 2007-07-17 08:14:40.125 198 12461.48 31.38 55361.10 88888.00 2007-07-17 08:14:40.250 198 12461.40 31.35 55361.07 88888.00 2007-07-17 08:14:40.375 198 12461.40 31.35 55361.05 88888.00 2007-07-17 08:14:40.500 198 12461.40 31.32 55361.05 88888.00 2007-07-17 08:14:40.625 198 12461.40 31.40 55361.05 88888.00 2007-07-17 08:14:40.750 198 12461.45 31.45 55361.07 88888.00 2007-07-17 08:14:40.875 198 12461.45 31.43 55361.05 88888.00 2007-07-17 08:14:41.000 198 12461.42 31.35 55361.00 88888.00 2007-07-17 08:14:41.125 198 12461.40 31.35 55361.05 88888.00 2007-07-17 08:14:41.250 198 12461.45 31.35 55361.05 88888.00 2007-07-17 08:14:41.375 198 12461.48 31.38 55361.03 88888.00 2007-07-17 08:14:41.500 198 12461.52 31.43 55361.07 88888.00 2007-07-17 08:14:41.625 198 12461.52 31.35 55361.05 88888.00 2007-07-17 08:14:41.750 198 12461.52 31.38 55361.05 88888.00 2007-07-17 08:14:41.875 198 12461.52 31.38 55361.05 88888.00 2007-07-17 08:14:42.000 198 12461.48 31.40 55361.05 88888.00 2007-07-17 08:14:42.125 198 12461.50 31.45 55361.07 88888.00 2007-07-17 08:14:42.250 198 12461.50 31.48 55361.10 88888.00 2007-07-17 08:14:42.375 198 12461.58 31.43 55361.10 88888.00 2007-07-17 08:14:42.500 198 12461.58 31.40 55361.07 88888.00 2007-07-17 08:14:42.625 198 12461.58 31.43 55361.07 88888.00 2007-07-17 08:14:42.750 198 12461.52 31.50 55361.07 88888.00 2007-07-17 08:14:42.875 198 12461.50 31.48 55361.10 88888.00 2007-07-17 08:14:43.000 198 12461.50 31.45 55361.03 88888.00 2007-07-17 08:14:43.125 198 12461.50 31.40 55361.03 88888.00 2007-07-17 08:14:43.250 198 12461.45 31.38 55361.07 88888.00 2007-07-17 08:14:43.375 198 12461.50 31.40 55361.07 88888.00 2007-07-17 08:14:43.500 198 12461.55 31.43 55361.07 88888.00 2007-07-17 08:14:43.625 198 12461.50 31.45 55361.07 88888.00 2007-07-17 08:14:43.750 198 12461.55 31.48 55361.07 88888.00 2007-07-17 08:14:43.875 198 12461.48 31.43 55361.07 88888.00 2007-07-17 08:14:44.000 198 12461.48 31.43 55361.03 88888.00 2007-07-17 08:14:44.125 198 12461.48 31.43 55361.03 88888.00 2007-07-17 08:14:44.250 198 12461.38 31.40 55361.05 88888.00 2007-07-17 08:14:44.375 198 12461.38 31.40 55361.03 88888.00 2007-07-17 08:14:44.500 198 12461.42 31.43 55361.05 88888.00 2007-07-17 08:14:44.625 198 12461.45 31.43 55361.07 88888.00 2007-07-17 08:14:44.750 198 12461.48 31.48 55361.10 88888.00 2007-07-17 08:14:44.875 198 12461.50 31.48 55361.10 88888.00 2007-07-17 08:14:45.000 198 12461.48 31.43 55361.07 88888.00 2007-07-17 08:14:45.125 198 12461.50 31.40 55361.07 88888.00 2007-07-17 08:14:45.250 198 12461.42 31.43 55361.07 88888.00 2007-07-17 08:14:45.375 198 12461.45 31.40 55361.05 88888.00 2007-07-17 08:14:45.500 198 12461.45 31.43 55361.03 88888.00 2007-07-17 08:14:45.625 198 12461.48 31.45 55361.05 88888.00 2007-07-17 08:14:45.750 198 12461.42 31.40 55361.05 88888.00 2007-07-17 08:14:45.875 198 12461.38 31.40 55361.05 88888.00 2007-07-17 08:14:46.000 198 12461.48 31.50 55361.03 88888.00 2007-07-17 08:14:46.125 198 12461.55 31.52 55361.05 88888.00 2007-07-17 08:14:46.250 198 12461.50 31.52 55361.05 88888.00 2007-07-17 08:14:46.375 198 12461.45 31.50 55361.05 88888.00 2007-07-17 08:14:46.500 198 12461.50 31.45 55361.05 88888.00 2007-07-17 08:14:46.625 198 12461.52 31.45 55361.05 88888.00 2007-07-17 08:14:46.750 198 12461.48 31.48 55361.05 88888.00 2007-07-17 08:14:46.875 198 12461.42 31.50 55361.07 88888.00 2007-07-17 08:14:47.000 198 12461.45 31.52 55361.05 88888.00 2007-07-17 08:14:47.125 198 12461.48 31.52 55361.05 88888.00 2007-07-17 08:14:47.250 198 12461.42 31.45 55361.05 88888.00 2007-07-17 08:14:47.375 198 12461.50 31.50 55361.05 88888.00 2007-07-17 08:14:47.500 198 12461.52 31.52 55361.07 88888.00 2007-07-17 08:14:47.625 198 12461.52 31.50 55361.05 88888.00 2007-07-17 08:14:47.750 198 12461.52 31.52 55361.05 88888.00 2007-07-17 08:14:47.875 198 12461.48 31.52 55361.03 88888.00 2007-07-17 08:14:48.000 198 12461.48 31.55 55361.03 88888.00 2007-07-17 08:14:48.125 198 12461.52 31.52 55361.05 88888.00 2007-07-17 08:14:48.250 198 12461.52 31.50 55361.03 88888.00 2007-07-17 08:14:48.375 198 12461.52 31.48 55361.00 88888.00 2007-07-17 08:14:48.500 198 12461.48 31.45 55360.97 88888.00 2007-07-17 08:14:48.625 198 12461.45 31.50 55361.00 88888.00 2007-07-17 08:14:48.750 198 12461.50 31.55 55361.05 88888.00 2007-07-17 08:14:48.875 198 12461.52 31.50 55361.05 88888.00 2007-07-17 08:14:49.000 198 12461.55 31.50 55361.03 88888.00 2007-07-17 08:14:49.125 198 12461.50 31.48 55361.03 88888.00 2007-07-17 08:14:49.250 198 12461.40 31.45 55361.05 88888.00 2007-07-17 08:14:49.375 198 12461.38 31.45 55361.03 88888.00 2007-07-17 08:14:49.500 198 12461.45 31.50 55360.97 88888.00 2007-07-17 08:14:49.625 198 12461.52 31.55 55361.00 88888.00 2007-07-17 08:14:49.750 198 12461.48 31.50 55361.00 88888.00 2007-07-17 08:14:49.875 198 12461.42 31.50 55360.97 88888.00 2007-07-17 08:14:50.000 198 12461.40 31.50 55361.00 88888.00 2007-07-17 08:14:50.125 198 12461.38 31.50 55361.00 88888.00 2007-07-17 08:14:50.250 198 12461.33 31.55 55361.03 88888.00 2007-07-17 08:14:50.375 198 12461.40 31.52 55361.03 88888.00 2007-07-17 08:14:50.500 198 12461.40 31.48 55361.00 88888.00 2007-07-17 08:14:50.625 198 12461.38 31.48 55360.97 88888.00 2007-07-17 08:14:50.750 198 12461.35 31.50 55360.95 88888.00 2007-07-17 08:14:50.875 198 12461.40 31.50 55360.95 88888.00 2007-07-17 08:14:51.000 198 12461.40 31.52 55361.00 88888.00 2007-07-17 08:14:51.125 198 12461.40 31.50 55361.00 88888.00 2007-07-17 08:14:51.250 198 12461.38 31.45 55361.00 88888.00 2007-07-17 08:14:51.375 198 12461.45 31.50 55361.03 88888.00 2007-07-17 08:14:51.500 198 12461.42 31.55 55361.00 88888.00 2007-07-17 08:14:51.625 198 12461.48 31.55 55360.97 88888.00 2007-07-17 08:14:51.750 198 12461.45 31.57 55360.97 88888.00 2007-07-17 08:14:51.875 198 12461.45 31.55 55360.95 88888.00 2007-07-17 08:14:52.000 198 12461.48 31.57 55361.03 88888.00 2007-07-17 08:14:52.125 198 12461.45 31.57 55361.03 88888.00 2007-07-17 08:14:52.250 198 12461.40 31.52 55361.03 88888.00 2007-07-17 08:14:52.375 198 12461.42 31.52 55361.03 88888.00 2007-07-17 08:14:52.500 198 12461.48 31.60 55361.05 88888.00 2007-07-17 08:14:52.625 198 12461.45 31.57 55361.03 88888.00 2007-07-17 08:14:52.750 198 12461.40 31.57 55361.03 88888.00 2007-07-17 08:14:52.875 198 12461.48 31.55 55361.00 88888.00 2007-07-17 08:14:53.000 198 12461.52 31.55 55361.00 88888.00 2007-07-17 08:14:53.125 198 12461.42 31.52 55360.97 88888.00 2007-07-17 08:14:53.250 198 12461.40 31.55 55360.95 88888.00 2007-07-17 08:14:53.375 198 12461.42 31.55 55360.95 88888.00 2007-07-17 08:14:53.500 198 12461.38 31.55 55361.00 88888.00 2007-07-17 08:14:53.625 198 12461.38 31.52 55360.97 88888.00 2007-07-17 08:14:53.750 198 12461.40 31.50 55361.00 88888.00 2007-07-17 08:14:53.875 198 12461.42 31.52 55361.03 88888.00 2007-07-17 08:14:54.000 198 12461.45 31.57 55361.00 88888.00 2007-07-17 08:14:54.125 198 12461.40 31.57 55360.97 88888.00 2007-07-17 08:14:54.250 198 12461.40 31.60 55361.03 88888.00 2007-07-17 08:14:54.375 198 12461.45 31.62 55361.03 88888.00 2007-07-17 08:14:54.500 198 12461.45 31.60 55361.03 88888.00 2007-07-17 08:14:54.625 198 12461.45 31.60 55361.00 88888.00 2007-07-17 08:14:54.750 198 12461.50 31.62 55361.03 88888.00 2007-07-17 08:14:54.875 198 12461.42 31.55 55361.00 88888.00 2007-07-17 08:14:55.000 198 12461.38 31.50 55360.93 88888.00 2007-07-17 08:14:55.125 198 12461.38 31.60 55361.00 88888.00 2007-07-17 08:14:55.250 198 12461.42 31.60 55361.03 88888.00 2007-07-17 08:14:55.375 198 12461.50 31.60 55361.03 88888.00 2007-07-17 08:14:55.500 198 12461.50 31.55 55361.00 88888.00 2007-07-17 08:14:55.625 198 12461.40 31.55 55361.03 88888.00 2007-07-17 08:14:55.750 198 12461.38 31.52 55361.00 88888.00 2007-07-17 08:14:55.875 198 12461.42 31.57 55360.97 88888.00 2007-07-17 08:14:56.000 198 12461.42 31.57 55360.97 88888.00 2007-07-17 08:14:56.125 198 12461.38 31.60 55360.95 88888.00 2007-07-17 08:14:56.250 198 12461.38 31.57 55360.97 88888.00 2007-07-17 08:14:56.375 198 12461.40 31.57 55360.97 88888.00 2007-07-17 08:14:56.500 198 12461.38 31.60 55360.97 88888.00 2007-07-17 08:14:56.625 198 12461.33 31.60 55360.95 88888.00 2007-07-17 08:14:56.750 198 12461.35 31.73 55361.00 88888.00 2007-07-17 08:14:56.875 198 12461.33 31.62 55361.00 88888.00 2007-07-17 08:14:57.000 198 12461.23 31.52 55361.00 88888.00 2007-07-17 08:14:57.125 198 12461.23 31.55 55361.00 88888.00 2007-07-17 08:14:57.250 198 12461.30 31.60 55361.00 88888.00 2007-07-17 08:14:57.375 198 12461.33 31.60 55360.97 88888.00 2007-07-17 08:14:57.500 198 12461.25 31.55 55360.90 88888.00 2007-07-17 08:14:57.625 198 12461.30 31.57 55360.95 88888.00 2007-07-17 08:14:57.750 198 12461.33 31.52 55360.97 88888.00 2007-07-17 08:14:57.875 198 12461.30 31.60 55361.00 88888.00 2007-07-17 08:14:58.000 198 12461.27 31.60 55361.00 88888.00 2007-07-17 08:14:58.125 198 12461.27 31.62 55361.03 88888.00 2007-07-17 08:14:58.250 198 12461.33 31.68 55361.03 88888.00 2007-07-17 08:14:58.375 198 12461.38 31.68 55361.03 88888.00 2007-07-17 08:14:58.500 198 12461.38 31.62 55361.00 88888.00 2007-07-17 08:14:58.625 198 12461.38 31.60 55361.00 88888.00 2007-07-17 08:14:58.750 198 12461.40 31.60 55361.00 88888.00 2007-07-17 08:14:58.875 198 12461.35 31.62 55361.00 88888.00 2007-07-17 08:14:59.000 198 12461.33 31.62 55361.00 88888.00 2007-07-17 08:14:59.125 198 12461.40 31.68 55361.00 88888.00 2007-07-17 08:14:59.250 198 12461.33 31.68 55360.97 88888.00 2007-07-17 08:14:59.375 198 12461.33 31.62 55360.97 88888.00 2007-07-17 08:14:59.500 198 12461.30 31.62 55360.97 88888.00 2007-07-17 08:14:59.625 198 12461.35 31.68 55361.00 88888.00 2007-07-17 08:14:59.750 198 12461.33 31.65 55360.97 88888.00 2007-07-17 08:14:59.875 198 12461.33 31.60 55360.97 88888.00 2007-07-17 08:15:00.000 198 12461.30 31.65 55360.97 88888.00 2007-07-17 08:15:00.125 198 12461.27 31.68 55361.05 88888.00 2007-07-17 08:15:00.250 198 12461.25 31.62 55361.03 88888.00 2007-07-17 08:15:00.375 198 12461.30 31.60 55360.97 88888.00 2007-07-17 08:15:00.500 198 12461.30 31.60 55361.00 88888.00 2007-07-17 08:15:00.625 198 12461.38 31.62 55361.00 88888.00 2007-07-17 08:15:00.750 198 12461.30 31.57 55360.97 88888.00 2007-07-17 08:15:00.875 198 12461.27 31.57 55360.95 88888.00 2007-07-17 08:15:01.000 198 12461.33 31.57 55360.95 88888.00 2007-07-17 08:15:01.125 198 12461.30 31.62 55361.00 88888.00 2007-07-17 08:15:01.250 198 12461.27 31.65 55361.00 88888.00 2007-07-17 08:15:01.375 198 12461.33 31.62 55361.00 88888.00 2007-07-17 08:15:01.500 198 12461.33 31.60 55361.00 88888.00 2007-07-17 08:15:01.625 198 12461.27 31.57 55360.95 88888.00 2007-07-17 08:15:01.750 198 12461.27 31.57 55360.97 88888.00 2007-07-17 08:15:01.875 198 12461.33 31.60 55361.00 88888.00 2007-07-17 08:15:02.000 198 12461.38 31.68 55361.00 88888.00 2007-07-17 08:15:02.125 198 12461.38 31.68 55361.03 88888.00 2007-07-17 08:15:02.250 198 12461.35 31.62 55361.05 88888.00 2007-07-17 08:15:02.375 198 12461.30 31.62 55361.00 88888.00 2007-07-17 08:15:02.500 198 12461.27 31.62 55360.95 88888.00 2007-07-17 08:15:02.625 198 12461.27 31.60 55360.95 88888.00 2007-07-17 08:15:02.750 198 12461.27 31.60 55360.97 88888.00 2007-07-17 08:15:02.875 198 12461.35 31.65 55361.03 88888.00 2007-07-17 08:15:03.000 198 12461.35 31.68 55361.00 88888.00 2007-07-17 08:15:03.125 198 12461.35 31.68 55361.00 88888.00 2007-07-17 08:15:03.250 198 12461.30 31.70 55360.97 88888.00 2007-07-17 08:15:03.375 198 12461.27 31.68 55360.97 88888.00 2007-07-17 08:15:03.500 198 12461.33 31.62 55361.00 88888.00 2007-07-17 08:15:03.625 198 12461.35 31.65 55361.00 88888.00 2007-07-17 08:15:03.750 198 12461.33 31.65 55361.03 88888.00 2007-07-17 08:15:03.875 198 12461.23 31.60 55361.03 88888.00 2007-07-17 08:15:04.000 198 12461.23 31.60 55360.97 88888.00 2007-07-17 08:15:04.125 198 12461.27 31.62 55360.97 88888.00 2007-07-17 08:15:04.250 198 12461.23 31.60 55360.97 88888.00 2007-07-17 08:15:04.375 198 12461.25 31.65 55360.97 88888.00 2007-07-17 08:15:04.500 198 12461.25 31.65 55361.03 88888.00 2007-07-17 08:15:04.625 198 12461.20 31.57 55360.97 88888.00 2007-07-17 08:15:04.750 198 12461.15 31.57 55360.97 88888.00 2007-07-17 08:15:04.875 198 12461.25 31.68 55361.03 88888.00 2007-07-17 08:15:05.000 198 12461.27 31.65 55361.00 88888.00 2007-07-17 08:15:05.125 198 12461.15 31.65 55360.97 88888.00 2007-07-17 08:15:05.250 198 12461.10 31.55 55361.00 88888.00 2007-07-17 08:15:05.375 198 12461.10 31.55 55360.97 88888.00 2007-07-17 08:15:05.500 198 12461.10 31.55 55361.00 88888.00 2007-07-17 08:15:05.625 198 12461.12 31.57 55361.00 88888.00 2007-07-17 08:15:05.750 198 12461.10 31.60 55361.00 88888.00 2007-07-17 08:15:05.875 198 12461.12 31.62 55360.97 88888.00 2007-07-17 08:15:06.000 198 12461.25 31.57 55361.00 88888.00 2007-07-17 08:15:06.125 198 12461.17 31.55 55360.97 88888.00 2007-07-17 08:15:06.250 198 12461.15 31.57 55361.00 88888.00 2007-07-17 08:15:06.375 198 12461.23 31.62 55361.00 88888.00 2007-07-17 08:15:06.500 198 12461.23 31.62 55361.00 88888.00 2007-07-17 08:15:06.625 198 12461.23 31.60 55361.00 88888.00 2007-07-17 08:15:06.750 198 12461.27 31.60 55361.00 88888.00 2007-07-17 08:15:06.875 198 12461.23 31.62 55361.00 88888.00 2007-07-17 08:15:07.000 198 12461.20 31.68 55361.00 88888.00 2007-07-17 08:15:07.125 198 12461.25 31.65 55361.00 88888.00 2007-07-17 08:15:07.250 198 12461.23 31.60 55360.97 88888.00 2007-07-17 08:15:07.375 198 12461.27 31.70 55360.97 88888.00 2007-07-17 08:15:07.500 198 12461.23 31.70 55360.97 88888.00 2007-07-17 08:15:07.625 198 12461.23 31.62 55360.97 88888.00 2007-07-17 08:15:07.750 198 12461.23 31.68 55360.97 88888.00 2007-07-17 08:15:07.875 198 12461.17 31.65 55361.03 88888.00 2007-07-17 08:15:08.000 198 12461.08 31.62 55361.00 88888.00 2007-07-17 08:15:08.125 198 12461.05 31.60 55361.00 88888.00 2007-07-17 08:15:08.250 198 12461.15 31.62 55360.97 88888.00 2007-07-17 08:15:08.375 198 12461.17 31.57 55360.95 88888.00 2007-07-17 08:15:08.500 198 12461.12 31.57 55360.97 88888.00 2007-07-17 08:15:08.625 198 12461.15 31.65 55361.00 88888.00 2007-07-17 08:15:08.750 198 12461.15 31.65 55361.00 88888.00 2007-07-17 08:15:08.875 198 12461.15 31.57 55360.97 88888.00 2007-07-17 08:15:09.000 198 12461.17 31.57 55360.95 88888.00 2007-07-17 08:15:09.125 198 12461.20 31.65 55361.00 88888.00 2007-07-17 08:15:09.250 198 12461.20 31.68 55361.03 88888.00 2007-07-17 08:15:09.375 198 12461.20 31.65 55360.97 88888.00 2007-07-17 08:15:09.500 198 12461.17 31.68 55361.00 88888.00 2007-07-17 08:15:09.625 198 12461.20 31.70 55361.00 88888.00 2007-07-17 08:15:09.750 198 12461.25 31.73 55360.95 88888.00 2007-07-17 08:15:09.875 198 12461.23 31.65 55360.95 88888.00 2007-07-17 08:15:10.000 198 12461.25 31.62 55360.95 88888.00 2007-07-17 08:15:10.125 198 12461.23 31.65 55360.97 88888.00 2007-07-17 08:15:10.250 198 12461.15 31.62 55360.97 88888.00 2007-07-17 08:15:10.375 198 12461.20 31.65 55360.95 88888.00 2007-07-17 08:15:10.500 198 12461.10 31.65 55360.95 88888.00 2007-07-17 08:15:10.625 198 12461.08 31.62 55360.95 88888.00 2007-07-17 08:15:10.750 198 12461.12 31.65 55360.95 88888.00 2007-07-17 08:15:10.875 198 12461.10 31.65 55360.93 88888.00 2007-07-17 08:15:11.000 198 12461.15 31.62 55360.93 88888.00 2007-07-17 08:15:11.125 198 12461.20 31.62 55360.95 88888.00 2007-07-17 08:15:11.250 198 12461.20 31.65 55360.97 88888.00 2007-07-17 08:15:11.375 198 12461.25 31.68 55360.97 88888.00 2007-07-17 08:15:11.500 198 12461.23 31.68 55360.97 88888.00 2007-07-17 08:15:11.625 198 12461.17 31.65 55360.97 88888.00 2007-07-17 08:15:11.750 198 12461.15 31.60 55360.95 88888.00 2007-07-17 08:15:11.875 198 12461.12 31.57 55360.95 88888.00 2007-07-17 08:15:12.000 198 12461.12 31.62 55360.95 88888.00 2007-07-17 08:15:12.125 198 12461.20 31.70 55361.03 88888.00 2007-07-17 08:15:12.250 198 12461.23 31.70 55361.03 88888.00 2007-07-17 08:15:12.375 198 12461.25 31.68 55360.97 88888.00 2007-07-17 08:15:12.500 198 12461.20 31.65 55360.97 88888.00 2007-07-17 08:15:12.625 198 12461.12 31.65 55361.03 88888.00 2007-07-17 08:15:12.750 198 12461.17 31.65 55361.03 88888.00 2007-07-17 08:15:12.875 198 12461.23 31.68 55361.05 88888.00 2007-07-17 08:15:13.000 198 12461.25 31.75 55361.03 88888.00 2007-07-17 08:15:13.125 198 12461.20 31.70 55360.95 88888.00 2007-07-17 08:15:13.250 198 12461.10 31.68 55360.97 88888.00 2007-07-17 08:15:13.375 198 12461.02 31.68 55360.97 88888.00 2007-07-17 08:15:13.500 198 12461.05 31.68 55360.97 88888.00 2007-07-17 08:15:13.625 198 12461.10 31.62 55360.95 88888.00 2007-07-17 08:15:13.750 198 12461.05 31.62 55360.93 88888.00 2007-07-17 08:15:13.875 198 12461.10 31.73 55360.95 88888.00 2007-07-17 08:15:14.000 198 12461.10 31.68 55360.95 88888.00 2007-07-17 08:15:14.125 198 12461.10 31.65 55360.97 88888.00 2007-07-17 08:15:14.250 198 12461.15 31.65 55361.00 88888.00 2007-07-17 08:15:14.375 198 12461.17 31.65 55360.97 88888.00 2007-07-17 08:15:14.500 198 12461.17 31.68 55360.97 88888.00 2007-07-17 08:15:14.625 198 12461.17 31.70 55361.03 88888.00 2007-07-17 08:15:14.750 198 12461.05 31.73 55361.03 88888.00 2007-07-17 08:15:14.875 198 12461.05 31.75 55360.97 88888.00 2007-07-17 08:15:15.000 198 12461.10 31.73 55361.00 88888.00 2007-07-17 08:15:15.125 198 12461.05 31.73 55361.00 88888.00 2007-07-17 08:15:15.250 198 12461.08 31.68 55360.97 88888.00 2007-07-17 08:15:15.375 198 12461.10 31.70 55361.00 88888.00 2007-07-17 08:15:15.500 198 12461.05 31.70 55360.97 88888.00 2007-07-17 08:15:15.625 198 12460.98 31.73 55360.97 88888.00 2007-07-17 08:15:15.750 198 12461.00 31.73 55360.95 88888.00 2007-07-17 08:15:15.875 198 12461.02 31.75 55361.00 88888.00 2007-07-17 08:15:16.000 198 12461.00 31.73 55361.00 88888.00 2007-07-17 08:15:16.125 198 12461.00 31.73 55361.00 88888.00 2007-07-17 08:15:16.250 198 12460.98 31.77 55361.05 88888.00 2007-07-17 08:15:16.375 198 12461.00 31.77 55361.03 88888.00 2007-07-17 08:15:16.500 198 12461.00 31.77 55361.00 88888.00 2007-07-17 08:15:16.625 198 12461.00 31.80 55361.00 88888.00 2007-07-17 08:15:16.750 198 12461.00 31.75 55361.00 88888.00 2007-07-17 08:15:16.875 198 12460.95 31.70 55360.97 88888.00 2007-07-17 08:15:17.000 198 12460.95 31.70 55360.93 88888.00 2007-07-17 08:15:17.125 198 12461.00 31.73 55360.95 88888.00 2007-07-17 08:15:17.250 198 12460.98 31.73 55360.97 88888.00 2007-07-17 08:15:17.375 198 12461.00 31.75 55361.00 88888.00 2007-07-17 08:15:17.500 198 12461.02 31.77 55360.97 88888.00 2007-07-17 08:15:17.625 198 12461.00 31.80 55360.97 88888.00 2007-07-17 08:15:17.750 198 12460.98 31.82 55361.00 88888.00 2007-07-17 08:15:17.875 198 12460.95 31.77 55360.97 88888.00 2007-07-17 08:15:18.000 198 12461.02 31.77 55360.97 88888.00 2007-07-17 08:15:18.125 198 12461.05 31.75 55361.00 88888.00 2007-07-17 08:15:18.250 198 12460.95 31.70 55361.00 88888.00 2007-07-17 08:15:18.375 198 12460.92 31.73 55360.97 88888.00 2007-07-17 08:15:18.500 198 12460.90 31.73 55360.97 88888.00 2007-07-17 08:15:18.625 198 12460.92 31.73 55360.97 88888.00 2007-07-17 08:15:18.750 198 12460.95 31.75 55360.97 88888.00 2007-07-17 08:15:18.875 198 12460.92 31.75 55360.97 88888.00 2007-07-17 08:15:19.000 198 12460.95 31.75 55360.95 88888.00 2007-07-17 08:15:19.125 198 12460.95 31.75 55360.97 88888.00 2007-07-17 08:15:19.250 198 12460.92 31.73 55360.97 88888.00 2007-07-17 08:15:19.375 198 12460.92 31.75 55360.97 88888.00 2007-07-17 08:15:19.500 198 12460.98 31.75 55361.00 88888.00 2007-07-17 08:15:19.625 198 12460.98 31.77 55360.97 88888.00 2007-07-17 08:15:19.750 198 12460.98 31.77 55360.97 88888.00 2007-07-17 08:15:19.875 198 12460.88 31.77 55360.95 88888.00 2007-07-17 08:15:20.000 198 12460.88 31.73 55360.95 88888.00 2007-07-17 08:15:20.125 198 12460.90 31.75 55361.00 88888.00 2007-07-17 08:15:20.250 198 12460.85 31.77 55361.00 88888.00 2007-07-17 08:15:20.375 198 12460.92 31.80 55361.00 88888.00 2007-07-17 08:15:20.500 198 12460.95 31.73 55360.97 88888.00 2007-07-17 08:15:20.625 198 12460.95 31.73 55360.97 88888.00 2007-07-17 08:15:20.750 198 12461.00 31.75 55360.97 88888.00 2007-07-17 08:15:20.875 198 12461.00 31.77 55361.00 88888.00 2007-07-17 08:15:21.000 198 12460.98 31.77 55360.97 88888.00 2007-07-17 08:15:21.125 198 12460.95 31.82 55361.00 88888.00 2007-07-17 08:15:21.250 198 12460.98 31.77 55361.03 88888.00 2007-07-17 08:15:21.375 198 12461.02 31.85 55361.03 88888.00 2007-07-17 08:15:21.500 198 12460.98 31.77 55361.03 88888.00 2007-07-17 08:15:21.625 198 12460.90 31.77 55361.03 88888.00 2007-07-17 08:15:21.750 198 12460.83 31.77 55361.03 88888.00 2007-07-17 08:15:21.875 198 12460.85 31.77 55361.03 88888.00 2007-07-17 08:15:22.000 198 12460.88 31.75 55361.00 88888.00 2007-07-17 08:15:22.125 198 12460.90 31.75 55361.00 88888.00 2007-07-17 08:15:22.250 198 12460.85 31.80 55361.00 88888.00 2007-07-17 08:15:22.375 198 12460.92 31.85 55360.97 88888.00 2007-07-17 08:15:22.500 198 12461.00 31.88 55360.97 88888.00 2007-07-17 08:15:22.625 198 12460.92 31.77 55360.97 88888.00 2007-07-17 08:15:22.750 198 12460.95 31.80 55360.97 88888.00 2007-07-17 08:15:22.875 198 12461.02 31.85 55361.00 88888.00 2007-07-17 08:15:23.000 198 12461.02 31.82 55361.00 88888.00 2007-07-17 08:15:23.125 198 12461.05 31.85 55361.05 88888.00 2007-07-17 08:15:23.250 198 12461.02 31.82 55361.03 88888.00 2007-07-17 08:15:23.375 198 12460.98 31.85 55361.03 88888.00 2007-07-17 08:15:23.500 198 12460.92 31.85 55361.03 88888.00 2007-07-17 08:15:23.625 198 12460.90 31.85 55361.03 88888.00 2007-07-17 08:15:23.750 198 12460.92 31.82 55361.03 88888.00 2007-07-17 08:15:23.875 198 12460.88 31.80 55361.00 88888.00 2007-07-17 08:15:24.000 198 12460.80 31.80 55360.95 88888.00 2007-07-17 08:15:24.125 198 12460.77 31.85 55360.97 88888.00 2007-07-17 08:15:24.250 198 12460.88 31.82 55360.97 88888.00 2007-07-17 08:15:24.375 198 12460.95 31.82 55360.97 88888.00 2007-07-17 08:15:24.500 198 12460.95 31.85 55360.95 88888.00 2007-07-17 08:15:24.625 198 12460.95 31.93 55361.00 88888.00 2007-07-17 08:15:24.750 198 12460.95 31.88 55360.97 88888.00 2007-07-17 08:15:24.875 198 12460.85 31.82 55360.93 88888.00 2007-07-17 08:15:25.000 198 12460.90 31.77 55360.93 88888.00 2007-07-17 08:15:25.125 198 12460.98 31.80 55360.93 88888.00 2007-07-17 08:15:25.250 198 12460.95 31.82 55360.93 88888.00 2007-07-17 08:15:25.375 198 12460.98 31.82 55360.95 88888.00 2007-07-17 08:15:25.500 198 12460.92 31.82 55360.95 88888.00 2007-07-17 08:15:25.625 198 12460.90 31.77 55360.95 88888.00 2007-07-17 08:15:25.750 198 12460.92 31.82 55360.93 88888.00 2007-07-17 08:15:25.875 198 12460.92 31.82 55360.95 88888.00 2007-07-17 08:15:26.000 198 12460.88 31.85 55360.95 88888.00 2007-07-17 08:15:26.125 198 12460.88 31.88 55360.97 88888.00 2007-07-17 08:15:26.250 198 12460.85 31.82 55360.93 88888.00 2007-07-17 08:15:26.375 198 12460.85 31.80 55360.93 88888.00 2007-07-17 08:15:26.500 198 12460.85 31.90 55360.93 88888.00 2007-07-17 08:15:26.625 198 12460.85 31.93 55360.93 88888.00 2007-07-17 08:15:26.750 198 12460.88 31.90 55360.95 88888.00 2007-07-17 08:15:26.875 198 12460.92 31.93 55360.97 88888.00 2007-07-17 08:15:27.000 198 12460.90 31.95 55361.00 88888.00 2007-07-17 08:15:27.125 198 12460.83 31.95 55361.03 88888.00 2007-07-17 08:15:27.250 198 12460.80 31.95 55360.97 88888.00 2007-07-17 08:15:27.375 198 12460.83 31.93 55360.95 88888.00 2007-07-17 08:15:27.500 198 12460.77 31.85 55360.88 88888.00 2007-07-17 08:15:27.625 198 12460.75 31.82 55360.88 88888.00 2007-07-17 08:15:27.750 198 12460.75 31.85 55360.90 88888.00 2007-07-17 08:15:27.875 198 12460.77 31.88 55360.95 88888.00 2007-07-17 08:15:28.000 198 12460.75 31.93 55360.95 88888.00 2007-07-17 08:15:28.125 198 12460.77 31.95 55360.95 88888.00 2007-07-17 08:15:28.250 198 12460.80 31.88 55360.93 88888.00 2007-07-17 08:15:28.375 198 12460.85 31.88 55360.93 88888.00 2007-07-17 08:15:28.500 198 12460.88 31.95 55360.97 88888.00 2007-07-17 08:15:28.625 198 12460.88 31.95 55361.00 88888.00 2007-07-17 08:15:28.750 198 12460.85 31.93 55360.95 88888.00 2007-07-17 08:15:28.875 198 12460.85 31.98 55360.97 88888.00 2007-07-17 08:15:29.000 198 12460.83 31.93 55360.95 88888.00 2007-07-17 08:15:29.125 198 12460.85 31.88 55360.97 88888.00 2007-07-17 08:15:29.250 198 12460.90 31.88 55360.97 88888.00 2007-07-17 08:15:29.375 198 12460.83 31.85 55360.97 88888.00 2007-07-17 08:15:29.500 198 12460.75 31.82 55360.95 88888.00 2007-07-17 08:15:29.625 198 12460.75 31.80 55360.90 88888.00 2007-07-17 08:15:29.750 198 12460.77 31.82 55360.95 88888.00 2007-07-17 08:15:29.875 198 12460.73 31.88 55360.93 88888.00 2007-07-17 08:15:30.000 198 12460.67 31.88 55360.90 88888.00 2007-07-17 08:15:30.125 198 12460.73 31.85 55360.93 88888.00 2007-07-17 08:15:30.250 198 12460.80 31.88 55360.95 88888.00 2007-07-17 08:15:30.375 198 12460.85 31.88 55360.95 88888.00 2007-07-17 08:15:30.500 198 12460.85 31.88 55360.95 88888.00 2007-07-17 08:15:30.625 198 12460.90 31.88 55360.95 88888.00 2007-07-17 08:15:30.750 198 12460.83 31.88 55360.95 88888.00 2007-07-17 08:15:30.875 198 12460.73 31.88 55360.95 88888.00 2007-07-17 08:15:31.000 198 12460.77 31.93 55360.95 88888.00 2007-07-17 08:15:31.125 198 12460.80 31.90 55360.97 88888.00 2007-07-17 08:15:31.250 198 12460.77 31.88 55360.95 88888.00 2007-07-17 08:15:31.375 198 12460.77 31.93 55361.00 88888.00 2007-07-17 08:15:31.500 198 12460.83 31.90 55360.97 88888.00 2007-07-17 08:15:31.625 198 12460.83 31.93 55360.97 88888.00 2007-07-17 08:15:31.750 198 12460.88 31.88 55360.95 88888.00 2007-07-17 08:15:31.875 198 12460.88 31.90 55360.95 88888.00 2007-07-17 08:15:32.000 198 12460.83 31.95 55360.95 88888.00 2007-07-17 08:15:32.125 198 12460.75 31.95 55360.93 88888.00 2007-07-17 08:15:32.250 198 12460.73 31.93 55360.95 88888.00 2007-07-17 08:15:32.375 198 12460.67 31.93 55360.95 88888.00 2007-07-17 08:15:32.500 198 12460.62 31.93 55360.95 88888.00 2007-07-17 08:15:32.625 198 12460.75 31.90 55360.95 88888.00 2007-07-17 08:15:32.750 198 12460.80 31.95 55360.95 88888.00 2007-07-17 08:15:32.875 198 12460.73 31.95 55360.93 88888.00 2007-07-17 08:15:33.000 198 12460.65 31.95 55360.93 88888.00 2007-07-17 08:15:33.125 198 12460.73 31.98 55360.95 88888.00 2007-07-17 08:15:33.250 198 12460.75 31.98 55360.95 88888.00 2007-07-17 08:15:33.375 198 12460.80 31.98 55360.95 88888.00 2007-07-17 08:15:33.500 198 12460.67 31.93 55360.95 88888.00 2007-07-17 08:15:33.625 198 12460.58 31.88 55360.90 88888.00 2007-07-17 08:15:33.750 198 12460.67 31.88 55360.93 88888.00 2007-07-17 08:15:33.875 198 12460.80 31.93 55360.95 88888.00 2007-07-17 08:15:34.000 198 12460.80 31.90 55360.90 88888.00 2007-07-17 08:15:34.125 198 12460.75 31.93 55360.93 88888.00 2007-07-17 08:15:34.250 198 12460.73 31.93 55360.95 88888.00 2007-07-17 08:15:34.375 198 12460.65 31.93 55360.95 88888.00 2007-07-17 08:15:34.500 198 12460.60 31.90 55360.95 88888.00 2007-07-17 08:15:34.625 198 12460.60 31.88 55360.93 88888.00 2007-07-17 08:15:34.750 198 12460.62 31.90 55360.93 88888.00 2007-07-17 08:15:34.875 198 12460.67 32.00 55360.97 88888.00 2007-07-17 08:15:35.000 198 12460.73 32.00 55360.97 88888.00 2007-07-17 08:15:35.125 198 12460.73 32.02 55360.97 88888.00 2007-07-17 08:15:35.250 198 12460.70 32.00 55360.97 88888.00 2007-07-17 08:15:35.375 198 12460.73 32.02 55360.93 88888.00 2007-07-17 08:15:35.500 198 12460.75 32.05 55360.95 88888.00 2007-07-17 08:15:35.625 198 12460.73 32.02 55360.93 88888.00 2007-07-17 08:15:35.750 198 12460.67 31.93 55360.90 88888.00 2007-07-17 08:15:35.875 198 12460.67 32.00 55360.93 88888.00 2007-07-17 08:15:36.000 198 12460.67 32.02 55360.95 88888.00 2007-07-17 08:15:36.125 198 12460.65 32.02 55360.93 88888.00 2007-07-17 08:15:36.250 198 12460.62 32.00 55360.90 88888.00 2007-07-17 08:15:36.375 198 12460.73 32.05 55360.93 88888.00 2007-07-17 08:15:36.500 198 12460.65 32.05 55360.90 88888.00 2007-07-17 08:15:36.625 198 12460.60 32.02 55360.90 88888.00 2007-07-17 08:15:36.750 198 12460.65 32.02 55360.93 88888.00 2007-07-17 08:15:36.875 198 12460.73 32.05 55360.93 88888.00 2007-07-17 08:15:37.000 198 12460.70 32.02 55360.88 88888.00 2007-07-17 08:15:37.125 198 12460.60 32.00 55360.90 88888.00 2007-07-17 08:15:37.250 198 12460.65 31.98 55360.93 88888.00 2007-07-17 08:15:37.375 198 12460.65 31.98 55360.93 88888.00 2007-07-17 08:15:37.500 198 12460.65 31.93 55360.93 88888.00 2007-07-17 08:15:37.625 198 12460.60 31.93 55360.88 88888.00 2007-07-17 08:15:37.750 198 12460.60 31.93 55360.93 88888.00 2007-07-17 08:15:37.875 198 12460.58 31.95 55360.93 88888.00 2007-07-17 08:15:38.000 198 12460.58 31.98 55360.93 88888.00 2007-07-17 08:15:38.125 198 12460.60 31.98 55360.93 88888.00 2007-07-17 08:15:38.250 198 12460.58 31.95 55360.90 88888.00 2007-07-17 08:15:38.375 198 12460.60 32.00 55360.88 88888.00 2007-07-17 08:15:38.500 198 12460.52 32.02 55360.88 88888.00 2007-07-17 08:15:38.625 198 12460.60 32.00 55360.93 88888.00 2007-07-17 08:15:38.750 198 12460.77 32.02 55360.93 88888.00 2007-07-17 08:15:38.875 198 12460.85 32.02 55360.90 88888.00 2007-07-17 08:15:39.000 198 12460.75 31.98 55360.88 88888.00 2007-07-17 08:15:39.125 198 12460.55 31.95 55360.90 88888.00 2007-07-17 08:15:39.250 198 12460.52 31.98 55360.93 88888.00 2007-07-17 08:15:39.375 198 12460.70 32.00 55360.90 88888.00 2007-07-17 08:15:39.500 198 12460.67 32.02 55360.90 88888.00 2007-07-17 08:15:39.625 198 12460.62 31.98 55360.90 88888.00 2007-07-17 08:15:39.750 198 12460.73 31.98 55360.93 88888.00 2007-07-17 08:15:39.875 198 12460.70 31.93 55360.95 88888.00 2007-07-17 08:15:40.000 198 12460.62 31.93 55360.93 88888.00 2007-07-17 08:15:40.125 198 12460.58 31.95 55360.93 88888.00 2007-07-17 08:15:40.250 198 12460.58 31.95 55360.93 88888.00 2007-07-17 08:15:40.375 198 12460.60 31.98 55360.95 88888.00 2007-07-17 08:15:40.500 198 12460.62 32.02 55360.97 88888.00 2007-07-17 08:15:40.625 198 12460.58 31.95 55360.93 88888.00 2007-07-17 08:15:40.750 198 12460.62 32.00 55360.93 88888.00 2007-07-17 08:15:40.875 198 12460.70 32.05 55360.93 88888.00 2007-07-17 08:15:41.000 198 12460.67 32.02 55360.88 88888.00 2007-07-17 08:15:41.125 198 12460.60 32.00 55360.90 88888.00 2007-07-17 08:15:41.250 198 12460.52 32.02 55360.95 88888.00 2007-07-17 08:15:41.375 198 12460.55 32.05 55360.93 88888.00 2007-07-17 08:15:41.500 198 12460.50 32.00 55360.90 88888.00 2007-07-17 08:15:41.625 198 12460.52 31.98 55360.90 88888.00 2007-07-17 08:15:41.750 198 12460.48 31.98 55360.93 88888.00 2007-07-17 08:15:41.875 198 12460.50 32.00 55360.97 88888.00 2007-07-17 08:15:42.000 198 12460.58 32.02 55360.95 88888.00 2007-07-17 08:15:42.125 198 12460.55 32.00 55360.93 88888.00 2007-07-17 08:15:42.250 198 12460.55 31.95 55360.95 88888.00 2007-07-17 08:15:42.375 198 12460.62 32.05 55360.95 88888.00 2007-07-17 08:15:42.500 198 12460.67 32.08 55360.93 88888.00 2007-07-17 08:15:42.625 198 12460.60 32.08 55360.90 88888.00 2007-07-17 08:15:42.750 198 12460.60 32.08 55360.90 88888.00 2007-07-17 08:15:42.875 198 12460.62 32.02 55360.93 88888.00 2007-07-17 08:15:43.000 198 12460.60 31.98 55360.90 88888.00 2007-07-17 08:15:43.125 198 12460.55 31.95 55360.90 88888.00 2007-07-17 08:15:43.250 198 12460.55 31.98 55360.90 88888.00 2007-07-17 08:15:43.375 198 12460.55 32.00 55360.93 88888.00 2007-07-17 08:15:43.500 198 12460.52 32.00 55360.90 88888.00 2007-07-17 08:15:43.625 198 12460.52 31.98 55360.90 88888.00 2007-07-17 08:15:43.750 198 12460.50 32.00 55360.88 88888.00 2007-07-17 08:15:43.875 198 12460.52 32.02 55360.93 88888.00 2007-07-17 08:15:44.000 198 12460.52 32.08 55360.93 88888.00 2007-07-17 08:15:44.125 198 12460.60 32.08 55360.93 88888.00 2007-07-17 08:15:44.250 198 12460.55 32.02 55360.95 88888.00 2007-07-17 08:15:44.375 198 12460.58 32.00 55360.93 88888.00 2007-07-17 08:15:44.500 198 12460.50 32.00 55360.90 88888.00 2007-07-17 08:15:44.625 198 12460.58 32.02 55360.88 88888.00 2007-07-17 08:15:44.750 198 12460.60 32.08 55360.93 88888.00 2007-07-17 08:15:44.875 198 12460.62 32.02 55360.90 88888.00 2007-07-17 08:15:45.000 198 12460.60 32.00 55360.90 88888.00 2007-07-17 08:15:45.125 198 12460.58 32.05 55360.95 88888.00 2007-07-17 08:15:45.250 198 12460.55 32.05 55360.93 88888.00 2007-07-17 08:15:45.375 198 12460.58 31.98 55360.90 88888.00 2007-07-17 08:15:45.500 198 12460.62 31.95 55360.90 88888.00 2007-07-17 08:15:45.625 198 12460.58 32.00 55360.88 88888.00 2007-07-17 08:15:45.750 198 12460.60 32.05 55360.90 88888.00 2007-07-17 08:15:45.875 198 12460.60 32.00 55360.90 88888.00 2007-07-17 08:15:46.000 198 12460.67 32.00 55360.88 88888.00 2007-07-17 08:15:46.125 198 12460.73 32.02 55360.88 88888.00 2007-07-17 08:15:46.250 198 12460.65 32.08 55360.90 88888.00 2007-07-17 08:15:46.375 198 12460.65 32.05 55360.88 88888.00 2007-07-17 08:15:46.500 198 12460.62 32.00 55360.85 88888.00 2007-07-17 08:15:46.625 198 12460.65 32.08 55360.90 88888.00 2007-07-17 08:15:46.750 198 12460.70 32.08 55360.90 88888.00 2007-07-17 08:15:46.875 198 12460.70 32.02 55360.88 88888.00 2007-07-17 08:15:47.000 198 12460.73 32.02 55360.88 88888.00 2007-07-17 08:15:47.125 198 12460.73 32.12 55360.90 88888.00 2007-07-17 08:15:47.250 198 12460.60 32.05 55360.90 88888.00 2007-07-17 08:15:47.375 198 12460.52 32.00 55360.85 88888.00 2007-07-17 08:15:47.500 198 12460.50 32.05 55360.88 88888.00 2007-07-17 08:15:47.625 198 12460.55 32.05 55360.90 88888.00 2007-07-17 08:15:47.750 198 12460.60 32.02 55360.88 88888.00 2007-07-17 08:15:47.875 198 12460.60 32.05 55360.88 88888.00 2007-07-17 08:15:48.000 198 12460.58 32.02 55360.88 88888.00 2007-07-17 08:15:48.125 198 12460.50 32.02 55360.88 88888.00 2007-07-17 08:15:48.250 198 12460.48 32.02 55360.90 88888.00 2007-07-17 08:15:48.375 198 12460.58 32.05 55360.88 88888.00 2007-07-17 08:15:48.500 198 12460.55 32.02 55360.90 88888.00 2007-07-17 08:15:48.625 198 12460.52 32.05 55360.90 88888.00 2007-07-17 08:15:48.750 198 12460.55 32.05 55360.90 88888.00 2007-07-17 08:15:48.875 198 12460.58 32.08 55360.88 88888.00 2007-07-17 08:15:49.000 198 12460.60 32.05 55360.88 88888.00 2007-07-17 08:15:49.125 198 12460.60 32.00 55360.88 88888.00 2007-07-17 08:15:49.250 198 12460.58 32.00 55360.85 88888.00 2007-07-17 08:15:49.375 198 12460.65 32.02 55360.85 88888.00 2007-07-17 08:15:49.500 198 12460.70 32.08 55360.85 88888.00 2007-07-17 08:15:49.625 198 12460.67 32.05 55360.88 88888.00 2007-07-17 08:15:49.750 198 12460.62 32.08 55360.90 88888.00 2007-07-17 08:15:49.875 198 12460.60 32.08 55360.90 88888.00 2007-07-17 08:15:50.000 198 12460.65 32.08 55360.90 88888.00 2007-07-17 08:15:50.125 198 12460.67 32.10 55360.90 88888.00 2007-07-17 08:15:50.250 198 12460.58 32.02 55360.85 88888.00 2007-07-17 08:15:50.375 198 12460.52 32.02 55360.85 88888.00 2007-07-17 08:15:50.500 198 12460.48 32.00 55360.90 88888.00 2007-07-17 08:15:50.625 198 12460.55 32.05 55360.90 88888.00 2007-07-17 08:15:50.750 198 12460.60 32.12 55360.90 88888.00 2007-07-17 08:15:50.875 198 12460.55 32.10 55360.88 88888.00 2007-07-17 08:15:51.000 198 12460.48 32.02 55360.85 88888.00 2007-07-17 08:15:51.125 198 12460.50 32.05 55360.88 88888.00 2007-07-17 08:15:51.250 198 12460.58 32.10 55360.93 88888.00 2007-07-17 08:15:51.375 198 12460.65 32.12 55360.95 88888.00 2007-07-17 08:15:51.500 198 12460.65 32.10 55360.95 88888.00 2007-07-17 08:15:51.625 198 12460.67 32.08 55360.90 88888.00 2007-07-17 08:15:51.750 198 12460.62 32.10 55360.90 88888.00 2007-07-17 08:15:51.875 198 12460.62 32.15 55360.90 88888.00 2007-07-17 08:15:52.000 198 12460.60 32.15 55360.93 88888.00 2007-07-17 08:15:52.125 198 12460.55 32.15 55360.93 88888.00 2007-07-17 08:15:52.250 198 12460.60 32.15 55360.97 88888.00 2007-07-17 08:15:52.375 198 12460.60 32.12 55360.93 88888.00 2007-07-17 08:15:52.500 198 12460.50 32.08 55360.93 88888.00 2007-07-17 08:15:52.625 198 12460.48 32.05 55360.93 88888.00 2007-07-17 08:15:52.750 198 12460.50 32.02 55360.90 88888.00 2007-07-17 08:15:52.875 198 12460.60 32.02 55360.90 88888.00 2007-07-17 08:15:53.000 198 12460.55 32.05 55360.90 88888.00 2007-07-17 08:15:53.125 198 12460.45 32.05 55360.88 88888.00 2007-07-17 08:15:53.250 198 12460.40 32.00 55360.88 88888.00 2007-07-17 08:15:53.375 198 12460.42 32.02 55360.88 88888.00 2007-07-17 08:15:53.500 198 12460.50 32.05 55360.88 88888.00 2007-07-17 08:15:53.625 198 12460.60 32.05 55360.90 88888.00 2007-07-17 08:15:53.750 198 12460.55 32.10 55360.90 88888.00 2007-07-17 08:15:53.875 198 12460.48 32.10 55360.88 88888.00 2007-07-17 08:15:54.000 198 12460.48 32.08 55360.85 88888.00 2007-07-17 08:15:54.125 198 12460.55 32.10 55360.88 88888.00 2007-07-17 08:15:54.250 198 12460.62 32.12 55360.90 88888.00 2007-07-17 08:15:54.375 198 12460.67 32.12 55360.88 88888.00 2007-07-17 08:15:54.500 198 12460.55 32.08 55360.88 88888.00 2007-07-17 08:15:54.625 198 12460.48 32.08 55360.88 88888.00 2007-07-17 08:15:54.750 198 12460.50 32.10 55360.88 88888.00 2007-07-17 08:15:54.875 198 12460.48 32.12 55360.90 88888.00 2007-07-17 08:15:55.000 198 12460.55 32.10 55360.90 88888.00 2007-07-17 08:15:55.125 198 12460.50 32.10 55360.90 88888.00 2007-07-17 08:15:55.250 198 12460.45 32.08 55360.90 88888.00 2007-07-17 08:15:55.375 198 12460.45 32.08 55360.90 88888.00 2007-07-17 08:15:55.500 198 12460.50 32.10 55360.90 88888.00 2007-07-17 08:15:55.625 198 12460.52 32.10 55360.90 88888.00 2007-07-17 08:15:55.750 198 12460.48 32.08 55360.90 88888.00 2007-07-17 08:15:55.875 198 12460.50 32.10 55360.90 88888.00 2007-07-17 08:15:56.000 198 12460.55 32.12 55360.88 88888.00 2007-07-17 08:15:56.125 198 12460.52 32.12 55360.90 88888.00 2007-07-17 08:15:56.250 198 12460.50 32.10 55360.90 88888.00 2007-07-17 08:15:56.375 198 12460.50 32.08 55360.90 88888.00 2007-07-17 08:15:56.500 198 12460.52 32.08 55360.90 88888.00 2007-07-17 08:15:56.625 198 12460.52 32.08 55360.88 88888.00 2007-07-17 08:15:56.750 198 12460.48 32.08 55360.85 88888.00 2007-07-17 08:15:56.875 198 12460.50 32.08 55360.85 88888.00 2007-07-17 08:15:57.000 198 12460.55 32.08 55360.85 88888.00 2007-07-17 08:15:57.125 198 12460.58 32.08 55360.85 88888.00 2007-07-17 08:15:57.250 198 12460.55 32.08 55360.90 88888.00 2007-07-17 08:15:57.375 198 12460.52 32.08 55360.88 88888.00 2007-07-17 08:15:57.500 198 12460.50 32.10 55360.88 88888.00 2007-07-17 08:15:57.625 198 12460.48 32.15 55360.85 88888.00 2007-07-17 08:15:57.750 198 12460.45 32.10 55360.85 88888.00 2007-07-17 08:15:57.875 198 12460.45 32.05 55360.85 88888.00 2007-07-17 08:15:58.000 198 12460.60 32.08 55360.88 88888.00 2007-07-17 08:15:58.125 198 12460.65 32.08 55360.88 88888.00 2007-07-17 08:15:58.250 198 12460.52 32.00 55360.82 88888.00 2007-07-17 08:15:58.375 198 12460.52 32.05 55360.82 88888.00 2007-07-17 08:15:58.500 198 12460.48 32.10 55360.88 88888.00 2007-07-17 08:15:58.625 198 12460.48 32.05 55360.85 88888.00 2007-07-17 08:15:58.750 198 12460.50 32.05 55360.85 88888.00 2007-07-17 08:15:58.875 198 12460.50 32.08 55360.88 88888.00 2007-07-17 08:15:59.000 198 12460.45 32.10 55360.82 88888.00 2007-07-17 08:15:59.125 198 12460.48 32.08 55360.85 88888.00 2007-07-17 08:15:59.250 198 12460.52 32.08 55360.90 88888.00 2007-07-17 08:15:59.375 198 12460.58 32.10 55360.88 88888.00 2007-07-17 08:15:59.500 198 12460.55 32.10 55360.85 88888.00 2007-07-17 08:15:59.625 198 12460.52 32.12 55360.85 88888.00 2007-07-17 08:15:59.750 198 12460.48 32.12 55360.88 88888.00 2007-07-17 08:15:59.875 198 12460.52 32.10 55360.88 88888.00 2007-07-17 08:16:00.000 198 12460.58 32.08 55360.85 88888.00 2007-07-17 08:16:00.125 198 12460.58 32.10 55360.88 88888.00 2007-07-17 08:16:00.250 198 12460.50 32.17 55360.85 88888.00 2007-07-17 08:16:00.375 198 12460.48 32.17 55360.82 88888.00 2007-07-17 08:16:00.500 198 12460.45 32.12 55360.85 88888.00 2007-07-17 08:16:00.625 198 12460.45 32.12 55360.85 88888.00 2007-07-17 08:16:00.750 198 12460.58 32.15 55360.88 88888.00 2007-07-17 08:16:00.875 198 12460.58 32.12 55360.82 88888.00 2007-07-17 08:16:01.000 198 12460.50 32.08 55360.80 88888.00 2007-07-17 08:16:01.125 198 12460.48 32.10 55360.82 88888.00 2007-07-17 08:16:01.250 198 12460.50 32.12 55360.85 88888.00 2007-07-17 08:16:01.375 198 12460.55 32.12 55360.85 88888.00 2007-07-17 08:16:01.500 198 12460.50 32.12 55360.85 88888.00 2007-07-17 08:16:01.625 198 12460.45 32.15 55360.88 88888.00 2007-07-17 08:16:01.750 198 12460.48 32.20 55360.88 88888.00 2007-07-17 08:16:01.875 198 12460.52 32.15 55360.85 88888.00 2007-07-17 08:16:02.000 198 12460.58 32.12 55360.85 88888.00 2007-07-17 08:16:02.125 198 12460.52 32.12 55360.85 88888.00 2007-07-17 08:16:02.250 198 12460.42 32.08 55360.85 88888.00 2007-07-17 08:16:02.375 198 12460.50 32.12 55360.88 88888.00 2007-07-17 08:16:02.500 198 12460.60 32.12 55360.88 88888.00 2007-07-17 08:16:02.625 198 12460.60 32.17 55360.85 88888.00 2007-07-17 08:16:02.750 198 12460.60 32.12 55360.88 88888.00 2007-07-17 08:16:02.875 198 12460.60 32.15 55360.88 88888.00 2007-07-17 08:16:03.000 198 12460.60 32.15 55360.88 88888.00 2007-07-17 08:16:03.125 198 12460.60 32.17 55360.90 88888.00 2007-07-17 08:16:03.250 198 12460.55 32.20 55360.90 88888.00 2007-07-17 08:16:03.375 198 12460.58 32.17 55360.88 88888.00 2007-07-17 08:16:03.500 198 12460.55 32.15 55360.88 88888.00 2007-07-17 08:16:03.625 198 12460.55 32.15 55360.85 88888.00 2007-07-17 08:16:03.750 198 12460.60 32.17 55360.88 88888.00 2007-07-17 08:16:03.875 198 12460.65 32.17 55360.90 88888.00 2007-07-17 08:16:04.000 198 12460.60 32.17 55360.88 88888.00 2007-07-17 08:16:04.125 198 12460.52 32.15 55360.88 88888.00 2007-07-17 08:16:04.250 198 12460.55 32.15 55360.88 88888.00 2007-07-17 08:16:04.375 198 12460.58 32.17 55360.88 88888.00 2007-07-17 08:16:04.500 198 12460.60 32.17 55360.88 88888.00 2007-07-17 08:16:04.625 198 12460.55 32.17 55360.88 88888.00 2007-07-17 08:16:04.750 198 12460.55 32.17 55360.88 88888.00 2007-07-17 08:16:04.875 198 12460.52 32.17 55360.85 88888.00 2007-07-17 08:16:05.000 198 12460.45 32.10 55360.82 88888.00 2007-07-17 08:16:05.125 198 12460.42 32.08 55360.85 88888.00 2007-07-17 08:16:05.250 198 12460.48 32.10 55360.90 88888.00 2007-07-17 08:16:05.375 198 12460.52 32.15 55360.88 88888.00 2007-07-17 08:16:05.500 198 12460.48 32.20 55360.85 88888.00 2007-07-17 08:16:05.625 198 12460.45 32.17 55360.85 88888.00 2007-07-17 08:16:05.750 198 12460.48 32.17 55360.88 88888.00 2007-07-17 08:16:05.875 198 12460.40 32.12 55360.82 88888.00 2007-07-17 08:16:06.000 198 12460.25 32.10 55360.88 88888.00 2007-07-17 08:16:06.125 198 12460.30 32.12 55360.88 88888.00 2007-07-17 08:16:06.250 198 12460.25 32.10 55360.90 88888.00 2007-07-17 08:16:06.375 198 12460.23 32.10 55360.88 88888.00 2007-07-17 08:16:06.500 198 12460.27 32.10 55360.93 88888.00 2007-07-17 08:16:06.625 198 12460.27 32.15 55360.95 88888.00 2007-07-17 08:16:06.750 198 12460.25 32.15 55360.93 88888.00 2007-07-17 08:16:06.875 198 12460.30 32.08 55360.90 88888.00 2007-07-17 08:16:07.000 198 12460.52 32.12 55360.85 88888.00 2007-07-17 08:16:07.125 198 12460.45 32.17 55360.85 88888.00 2007-07-17 08:16:07.250 198 12460.35 32.17 55360.82 88888.00 2007-07-17 08:16:07.375 198 12460.38 32.12 55360.85 88888.00 2007-07-17 08:16:07.500 198 12460.38 32.12 55360.85 88888.00 2007-07-17 08:16:07.625 198 12460.33 32.17 55360.88 88888.00 2007-07-17 08:16:07.750 198 12460.30 32.17 55360.90 88888.00 2007-07-17 08:16:07.875 198 12460.33 32.12 55360.88 88888.00 2007-07-17 08:16:08.000 198 12460.40 32.17 55360.85 88888.00 2007-07-17 08:16:08.125 198 12460.40 32.20 55360.88 88888.00 2007-07-17 08:16:08.250 198 12460.25 32.12 55360.85 88888.00 2007-07-17 08:16:08.375 198 12460.23 32.12 55360.85 88888.00 2007-07-17 08:16:08.500 198 12460.25 32.15 55360.88 88888.00 2007-07-17 08:16:08.625 198 12460.33 32.17 55360.88 88888.00 2007-07-17 08:16:08.750 198 12460.35 32.15 55360.85 88888.00 2007-07-17 08:16:08.875 198 12460.35 32.17 55360.82 88888.00 2007-07-17 08:16:09.000 198 12460.38 32.17 55360.85 88888.00 2007-07-17 08:16:09.125 198 12460.42 32.12 55360.85 88888.00 2007-07-17 08:16:09.250 198 12460.33 32.12 55360.85 88888.00 2007-07-17 08:16:09.375 198 12460.33 32.23 55360.85 88888.00 2007-07-17 08:16:09.500 198 12460.38 32.27 55360.85 88888.00 2007-07-17 08:16:09.625 198 12460.38 32.17 55360.85 88888.00 2007-07-17 08:16:09.750 198 12460.35 32.12 55360.85 88888.00 2007-07-17 08:16:09.875 198 12460.30 32.08 55360.82 88888.00 2007-07-17 08:16:10.000 198 12460.33 32.10 55360.82 88888.00 2007-07-17 08:16:10.125 198 12460.35 32.15 55360.82 88888.00 2007-07-17 08:16:10.250 198 12460.38 32.17 55360.88 88888.00 2007-07-17 08:16:10.375 198 12460.42 32.20 55360.88 88888.00 2007-07-17 08:16:10.500 198 12460.42 32.12 55360.82 88888.00 2007-07-17 08:16:10.625 198 12460.42 32.15 55360.82 88888.00 2007-07-17 08:16:10.750 198 12460.38 32.15 55360.88 88888.00 2007-07-17 08:16:10.875 198 12460.33 32.08 55360.85 88888.00 2007-07-17 08:16:11.000 198 12460.27 32.10 55360.88 88888.00 2007-07-17 08:16:11.125 198 12460.33 32.23 55360.90 88888.00 2007-07-17 08:16:11.250 198 12460.33 32.23 55360.88 88888.00 2007-07-17 08:16:11.375 198 12460.33 32.15 55360.85 88888.00 2007-07-17 08:16:11.500 198 12460.27 32.08 55360.82 88888.00 2007-07-17 08:16:11.625 198 12460.27 32.10 55360.82 88888.00 2007-07-17 08:16:11.750 198 12460.33 32.15 55360.85 88888.00 2007-07-17 08:16:11.875 198 12460.30 32.15 55360.82 88888.00 2007-07-17 08:16:12.000 198 12460.35 32.15 55360.82 88888.00 2007-07-17 08:16:12.125 198 12460.35 32.08 55360.82 88888.00 2007-07-17 08:16:12.250 198 12460.30 32.08 55360.80 88888.00 2007-07-17 08:16:12.375 198 12460.23 32.10 55360.82 88888.00 2007-07-17 08:16:12.500 198 12460.27 32.12 55360.85 88888.00 2007-07-17 08:16:12.625 198 12460.38 32.15 55360.85 88888.00 2007-07-17 08:16:12.750 198 12460.38 32.10 55360.85 88888.00 2007-07-17 08:16:12.875 198 12460.33 32.05 55360.82 88888.00 2007-07-17 08:16:13.000 198 12460.35 32.10 55360.85 88888.00 2007-07-17 08:16:13.125 198 12460.35 32.12 55360.85 88888.00 2007-07-17 08:16:13.250 198 12460.27 32.15 55360.82 88888.00 2007-07-17 08:16:13.375 198 12460.33 32.17 55360.85 88888.00 2007-07-17 08:16:13.500 198 12460.35 32.12 55360.85 88888.00 2007-07-17 08:16:13.625 198 12460.30 32.12 55360.85 88888.00 2007-07-17 08:16:13.750 198 12460.23 32.12 55360.82 88888.00 2007-07-17 08:16:13.875 198 12460.25 32.10 55360.82 88888.00 2007-07-17 08:16:14.000 198 12460.35 32.12 55360.85 88888.00 2007-07-17 08:16:14.125 198 12460.35 32.12 55360.82 88888.00 2007-07-17 08:16:14.250 198 12460.27 32.10 55360.82 88888.00 2007-07-17 08:16:14.375 198 12460.25 32.10 55360.82 88888.00 2007-07-17 08:16:14.500 198 12460.27 32.05 55360.82 88888.00 2007-07-17 08:16:14.625 198 12460.30 32.05 55360.80 88888.00 2007-07-17 08:16:14.750 198 12460.35 32.10 55360.82 88888.00 2007-07-17 08:16:14.875 198 12460.40 32.15 55360.88 88888.00 2007-07-17 08:16:15.000 198 12460.27 32.10 55360.82 88888.00 2007-07-17 08:16:15.125 198 12460.25 32.10 55360.82 88888.00 2007-07-17 08:16:15.250 198 12460.25 32.12 55360.85 88888.00 2007-07-17 08:16:15.375 198 12460.35 32.10 55360.82 88888.00 2007-07-17 08:16:15.500 198 12460.40 32.12 55360.82 88888.00 2007-07-17 08:16:15.625 198 12460.38 32.15 55360.82 88888.00 2007-07-17 08:16:15.750 198 12460.30 32.10 55360.80 88888.00 2007-07-17 08:16:15.875 198 12460.33 32.10 55360.82 88888.00 2007-07-17 08:16:16.000 198 12460.40 32.08 55360.82 88888.00 2007-07-17 08:16:16.125 198 12460.42 32.05 55360.88 88888.00 2007-07-17 08:16:16.250 198 12460.35 32.05 55360.88 88888.00 2007-07-17 08:16:16.375 198 12460.35 32.08 55360.82 88888.00 2007-07-17 08:16:16.500 198 12460.30 32.15 55360.82 88888.00 2007-07-17 08:16:16.625 198 12460.33 32.17 55360.85 88888.00 2007-07-17 08:16:16.750 198 12460.30 32.10 55360.80 88888.00 2007-07-17 08:16:16.875 198 12460.23 32.10 55360.78 88888.00 2007-07-17 08:16:17.000 198 12460.23 32.08 55360.78 88888.00 2007-07-17 08:16:17.125 198 12460.23 32.12 55360.80 88888.00 2007-07-17 08:16:17.250 198 12460.23 32.10 55360.82 88888.00 2007-07-17 08:16:17.375 198 12460.23 32.08 55360.80 88888.00 2007-07-17 08:16:17.500 198 12460.20 32.10 55360.82 88888.00 2007-07-17 08:16:17.625 198 12460.25 32.10 55360.80 88888.00 2007-07-17 08:16:17.750 198 12460.30 32.12 55360.82 88888.00 2007-07-17 08:16:17.875 198 12460.25 32.12 55360.80 88888.00 2007-07-17 08:16:18.000 198 12460.20 32.08 55360.80 88888.00 2007-07-17 08:16:18.125 198 12460.20 32.05 55360.82 88888.00 2007-07-17 08:16:18.250 198 12460.25 32.08 55360.82 88888.00 2007-07-17 08:16:18.375 198 12460.30 32.12 55360.82 88888.00 2007-07-17 08:16:18.500 198 12460.25 32.08 55360.85 88888.00 2007-07-17 08:16:18.625 198 12460.20 32.08 55360.85 88888.00 2007-07-17 08:16:18.750 198 12460.25 32.12 55360.85 88888.00 2007-07-17 08:16:18.875 198 12460.25 32.15 55360.88 88888.00 2007-07-17 08:16:19.000 198 12460.25 32.15 55360.85 88888.00 2007-07-17 08:16:19.125 198 12460.25 32.12 55360.85 88888.00 2007-07-17 08:16:19.250 198 12460.23 32.05 55360.85 88888.00 2007-07-17 08:16:19.375 198 12460.33 32.10 55360.82 88888.00 2007-07-17 08:16:19.500 198 12460.38 32.08 55360.82 88888.00 2007-07-17 08:16:19.625 198 12460.38 32.08 55360.82 88888.00 2007-07-17 08:16:19.750 198 12460.35 32.10 55360.82 88888.00 2007-07-17 08:16:19.875 198 12460.25 32.08 55360.82 88888.00 2007-07-17 08:16:20.000 198 12460.25 32.10 55360.80 88888.00 2007-07-17 08:16:20.125 198 12460.33 32.10 55360.82 88888.00 2007-07-17 08:16:20.250 198 12460.25 32.08 55360.82 88888.00 2007-07-17 08:16:20.375 198 12460.23 32.08 55360.80 88888.00 2007-07-17 08:16:20.500 198 12460.25 32.15 55360.82 88888.00 2007-07-17 08:16:20.625 198 12460.30 32.12 55360.85 88888.00 2007-07-17 08:16:20.750 198 12460.33 32.15 55360.85 88888.00 2007-07-17 08:16:20.875 198 12460.38 32.17 55360.88 88888.00 2007-07-17 08:16:21.000 198 12460.45 32.12 55360.82 88888.00 2007-07-17 08:16:21.125 198 12460.40 32.12 55360.82 88888.00 2007-07-17 08:16:21.250 198 12460.33 32.08 55360.82 88888.00 2007-07-17 08:16:21.375 198 12460.33 32.10 55360.82 88888.00 2007-07-17 08:16:21.500 198 12460.30 32.10 55360.82 88888.00 2007-07-17 08:16:21.625 198 12460.27 32.05 55360.82 88888.00 2007-07-17 08:16:21.750 198 12460.40 32.12 55360.85 88888.00 2007-07-17 08:16:21.875 198 12460.38 32.15 55360.82 88888.00 2007-07-17 08:16:22.000 198 12460.33 32.10 55360.82 88888.00 2007-07-17 08:16:22.125 198 12460.35 32.08 55360.82 88888.00 2007-07-17 08:16:22.250 198 12460.35 32.05 55360.80 88888.00 2007-07-17 08:16:22.375 198 12460.33 32.10 55360.82 88888.00 2007-07-17 08:16:22.500 198 12460.27 32.15 55360.85 88888.00 2007-07-17 08:16:22.625 198 12460.27 32.12 55360.80 88888.00 2007-07-17 08:16:22.750 198 12460.27 32.08 55360.75 88888.00 2007-07-17 08:16:22.875 198 12460.25 32.10 55360.78 88888.00 2007-07-17 08:16:23.000 198 12460.27 32.15 55360.82 88888.00 2007-07-17 08:16:23.125 198 12460.25 32.08 55360.82 88888.00 2007-07-17 08:16:23.250 198 12460.27 32.08 55360.85 88888.00 2007-07-17 08:16:23.375 198 12460.30 32.10 55360.82 88888.00 2007-07-17 08:16:23.500 198 12460.23 32.10 55360.82 88888.00 2007-07-17 08:16:23.625 198 12460.23 32.12 55360.82 88888.00 2007-07-17 08:16:23.750 198 12460.25 32.12 55360.80 88888.00 2007-07-17 08:16:23.875 198 12460.40 32.12 55360.80 88888.00 2007-07-17 08:16:24.000 198 12460.42 32.10 55360.78 88888.00 2007-07-17 08:16:24.125 198 12460.40 32.10 55360.78 88888.00 2007-07-17 08:16:24.250 198 12460.35 32.10 55360.78 88888.00 2007-07-17 08:16:24.375 198 12460.35 32.12 55360.78 88888.00 2007-07-17 08:16:24.500 198 12460.38 32.15 55360.80 88888.00 2007-07-17 08:16:24.625 198 12460.33 32.15 55360.80 88888.00 2007-07-17 08:16:24.750 198 12460.27 32.10 55360.78 88888.00 2007-07-17 08:16:24.875 198 12460.35 32.17 55360.80 88888.00 2007-07-17 08:16:25.000 198 12460.40 32.20 55360.80 88888.00 2007-07-17 08:16:25.125 198 12460.35 32.20 55360.80 88888.00 2007-07-17 08:16:25.250 198 12460.20 32.15 55360.80 88888.00 2007-07-17 08:16:25.375 198 12460.25 32.15 55360.82 88888.00 2007-07-17 08:16:25.500 198 12460.33 32.20 55360.82 88888.00 2007-07-17 08:16:25.625 198 12460.25 32.15 55360.80 88888.00 2007-07-17 08:16:25.750 198 12460.17 32.08 55360.78 88888.00 2007-07-17 08:16:25.875 198 12460.17 32.05 55360.75 88888.00 2007-07-17 08:16:26.000 198 12460.20 32.05 55360.78 88888.00 2007-07-17 08:16:26.125 198 12460.23 32.10 55360.80 88888.00 2007-07-17 08:16:26.250 198 12460.27 32.12 55360.80 88888.00 2007-07-17 08:16:26.375 198 12460.27 32.15 55360.80 88888.00 2007-07-17 08:16:26.500 198 12460.27 32.10 55360.78 88888.00 2007-07-17 08:16:26.625 198 12460.25 32.12 55360.78 88888.00 2007-07-17 08:16:26.750 198 12460.30 32.15 55360.80 88888.00 2007-07-17 08:16:26.875 198 12460.30 32.15 55360.78 88888.00 2007-07-17 08:16:27.000 198 12460.33 32.10 55360.75 88888.00 2007-07-17 08:16:27.125 198 12460.27 32.08 55360.72 88888.00 2007-07-17 08:16:27.250 198 12460.27 32.08 55360.75 88888.00 2007-07-17 08:16:27.375 198 12460.35 32.10 55360.78 88888.00 2007-07-17 08:16:27.500 198 12460.33 32.12 55360.78 88888.00 2007-07-17 08:16:27.625 198 12460.30 32.12 55360.72 88888.00 2007-07-17 08:16:27.750 198 12460.27 32.15 55360.75 88888.00 2007-07-17 08:16:27.875 198 12460.35 32.23 55360.80 88888.00 2007-07-17 08:16:28.000 198 12460.33 32.17 55360.78 88888.00 2007-07-17 08:16:28.125 198 12460.35 32.15 55360.78 88888.00 2007-07-17 08:16:28.250 198 12460.33 32.15 55360.75 88888.00 2007-07-17 08:16:28.375 198 12460.42 32.12 55360.78 88888.00 2007-07-17 08:16:28.500 198 12460.38 32.08 55360.75 88888.00 2007-07-17 08:16:28.625 198 12460.27 32.10 55360.78 88888.00 2007-07-17 08:16:28.750 198 12460.35 32.12 55360.78 88888.00 2007-07-17 08:16:28.875 198 12460.35 32.12 55360.80 88888.00 2007-07-17 08:16:29.000 198 12460.35 32.15 55360.78 88888.00 2007-07-17 08:16:29.125 198 12460.45 32.15 55360.78 88888.00 2007-07-17 08:16:29.250 198 12460.40 32.10 55360.80 88888.00 2007-07-17 08:16:29.375 198 12460.35 32.10 55360.80 88888.00 2007-07-17 08:16:29.500 198 12460.33 32.10 55360.78 88888.00 2007-07-17 08:16:29.625 198 12460.38 32.08 55360.78 88888.00 2007-07-17 08:16:29.750 198 12460.38 32.12 55360.82 88888.00 2007-07-17 08:16:29.875 198 12460.38 32.15 55360.78 88888.00 2007-07-17 08:16:30.000 198 12460.38 32.12 55360.78 88888.00 2007-07-17 08:16:30.125 198 12460.40 32.12 55360.78 88888.00 2007-07-17 08:16:30.250 198 12460.38 32.10 55360.78 88888.00 2007-07-17 08:16:30.375 198 12460.38 32.10 55360.78 88888.00 2007-07-17 08:16:30.500 198 12460.27 32.10 55360.78 88888.00 2007-07-17 08:16:30.625 198 12460.27 32.15 55360.78 88888.00 2007-07-17 08:16:30.750 198 12460.38 32.17 55360.75 88888.00 2007-07-17 08:16:30.875 198 12460.40 32.17 55360.75 88888.00 2007-07-17 08:16:31.000 198 12460.38 32.12 55360.78 88888.00 2007-07-17 08:16:31.125 198 12460.35 32.10 55360.78 88888.00 2007-07-17 08:16:31.250 198 12460.35 32.08 55360.80 88888.00 2007-07-17 08:16:31.375 198 12460.35 32.10 55360.82 88888.00 2007-07-17 08:16:31.500 198 12460.33 32.15 55360.78 88888.00 2007-07-17 08:16:31.625 198 12460.35 32.15 55360.80 88888.00 2007-07-17 08:16:31.750 198 12460.27 32.10 55360.75 88888.00 2007-07-17 08:16:31.875 198 12460.30 32.05 55360.72 88888.00 2007-07-17 08:16:32.000 198 12460.30 32.10 55360.75 88888.00 2007-07-17 08:16:32.125 198 12460.35 32.15 55360.75 88888.00 2007-07-17 08:16:32.250 198 12460.38 32.12 55360.78 88888.00 2007-07-17 08:16:32.375 198 12460.40 32.12 55360.80 88888.00 2007-07-17 08:16:32.500 198 12460.40 32.17 55360.80 88888.00 2007-07-17 08:16:32.625 198 12460.45 32.17 55360.78 88888.00 2007-07-17 08:16:32.750 198 12460.50 32.17 55360.78 88888.00 2007-07-17 08:16:32.875 198 12460.48 32.17 55360.75 88888.00 2007-07-17 08:16:33.000 198 12460.45 32.20 55360.75 88888.00 2007-07-17 08:16:33.125 198 12460.40 32.20 55360.78 88888.00 2007-07-17 08:16:33.250 198 12460.42 32.15 55360.75 88888.00 2007-07-17 08:16:33.375 198 12460.48 32.05 55360.70 88888.00 2007-07-17 08:16:33.500 198 12460.38 32.08 55360.70 88888.00 2007-07-17 08:16:33.625 198 12460.30 32.12 55360.75 88888.00 2007-07-17 08:16:33.750 198 12460.35 32.15 55360.80 88888.00 2007-07-17 08:16:33.875 198 12460.38 32.17 55360.78 88888.00 2007-07-17 08:16:34.000 198 12460.40 32.15 55360.72 88888.00 2007-07-17 08:16:34.125 198 12460.42 32.10 55360.75 88888.00 2007-07-17 08:16:34.250 198 12460.42 32.12 55360.78 88888.00 2007-07-17 08:16:34.375 198 12460.40 32.10 55360.78 88888.00 2007-07-17 08:16:34.500 198 12460.33 32.10 55360.78 88888.00 2007-07-17 08:16:34.625 198 12460.40 32.15 55360.80 88888.00 2007-07-17 08:16:34.750 198 12460.42 32.20 55360.80 88888.00 2007-07-17 08:16:34.875 198 12460.40 32.20 55360.78 88888.00 2007-07-17 08:16:35.000 198 12460.42 32.20 55360.75 88888.00 2007-07-17 08:16:35.125 198 12460.45 32.20 55360.78 88888.00 2007-07-17 08:16:35.250 198 12460.42 32.15 55360.80 88888.00 2007-07-17 08:16:35.375 198 12460.42 32.15 55360.78 88888.00 2007-07-17 08:16:35.500 198 12460.40 32.17 55360.78 88888.00 2007-07-17 08:16:35.625 198 12460.45 32.15 55360.80 88888.00 2007-07-17 08:16:35.750 198 12460.50 32.23 55360.78 88888.00 2007-07-17 08:16:35.875 198 12460.45 32.15 55360.75 88888.00 2007-07-17 08:16:36.000 198 12460.40 32.10 55360.72 88888.00 2007-07-17 08:16:36.125 198 12460.40 32.08 55360.75 88888.00 2007-07-17 08:16:36.250 198 12460.40 32.10 55360.78 88888.00 2007-07-17 08:16:36.375 198 12460.45 32.15 55360.78 88888.00 2007-07-17 08:16:36.500 198 12460.48 32.17 55360.75 88888.00 2007-07-17 08:16:36.625 198 12460.50 32.15 55360.72 88888.00 2007-07-17 08:16:36.750 198 12460.50 32.10 55360.70 88888.00 2007-07-17 08:16:36.875 198 12460.42 32.15 55360.70 88888.00 2007-07-17 08:16:37.000 198 12460.38 32.15 55360.70 88888.00 2007-07-17 08:16:37.125 198 12460.40 32.17 55360.75 88888.00 2007-07-17 08:16:37.250 198 12460.48 32.15 55360.78 88888.00 2007-07-17 08:16:37.375 198 12460.50 32.17 55360.75 88888.00 2007-07-17 08:16:37.500 198 12460.42 32.17 55360.75 88888.00 2007-07-17 08:16:37.625 198 12460.40 32.15 55360.72 88888.00 2007-07-17 08:16:37.750 198 12460.27 32.08 55360.70 88888.00 2007-07-17 08:16:37.875 198 12460.30 32.10 55360.70 88888.00 2007-07-17 08:16:38.000 198 12460.38 32.12 55360.70 88888.00 2007-07-17 08:16:38.125 198 12460.35 32.10 55360.72 88888.00 2007-07-17 08:16:38.250 198 12460.27 32.12 55360.70 88888.00 2007-07-17 08:16:38.375 198 12460.27 32.10 55360.72 88888.00 2007-07-17 08:16:38.500 198 12460.20 32.08 55360.72 88888.00 2007-07-17 08:16:38.625 198 12460.23 32.12 55360.72 88888.00 2007-07-17 08:16:38.750 198 12460.35 32.17 55360.75 88888.00 2007-07-17 08:16:38.875 198 12460.38 32.15 55360.75 88888.00 2007-07-17 08:16:39.000 198 12460.45 32.20 55360.72 88888.00 2007-07-17 08:16:39.125 198 12460.45 32.20 55360.70 88888.00 2007-07-17 08:16:39.250 198 12460.25 32.15 55360.68 88888.00 2007-07-17 08:16:39.375 198 12460.20 32.08 55360.65 88888.00 2007-07-17 08:16:39.500 198 12460.27 32.08 55360.70 88888.00 2007-07-17 08:16:39.625 198 12460.33 32.12 55360.70 88888.00 2007-07-17 08:16:39.750 198 12460.40 32.15 55360.75 88888.00 2007-07-17 08:16:39.875 198 12460.45 32.20 55360.78 88888.00 2007-07-17 08:16:41.000 198 12460.50 32.15 55360.72 88888.00 2007-07-17 08:16:41.125 198 12460.40 32.12 55360.70 88888.00 2007-07-17 08:16:41.250 198 12460.33 32.10 55360.72 88888.00 2007-07-17 08:16:41.375 198 12460.42 32.17 55360.72 88888.00 2007-07-17 08:16:41.500 198 12460.48 32.15 55360.70 88888.00 2007-07-17 08:16:41.625 198 12460.50 32.15 55360.72 88888.00 2007-07-17 08:16:41.750 198 12460.45 32.15 55360.72 88888.00 2007-07-17 08:16:41.875 198 12460.38 32.17 55360.72 88888.00 2007-07-17 08:16:41.000 198 12460.48 32.23 55360.72 88888.00 2007-07-17 08:16:41.125 198 12460.42 32.23 55360.75 88888.00 2007-07-17 08:16:41.250 198 12460.33 32.17 55360.75 88888.00 2007-07-17 08:16:41.375 198 12460.38 32.12 55360.72 88888.00 2007-07-17 08:16:41.500 198 12460.35 32.12 55360.75 88888.00 2007-07-17 08:16:41.625 198 12460.33 32.15 55360.75 88888.00 2007-07-17 08:16:41.750 198 12460.27 32.15 55360.72 88888.00 2007-07-17 08:16:41.875 198 12460.35 32.17 55360.75 88888.00 2007-07-17 08:16:42.000 198 12460.38 32.15 55360.72 88888.00 2007-07-17 08:16:42.125 198 12460.35 32.15 55360.72 88888.00 2007-07-17 08:16:42.250 198 12460.33 32.10 55360.72 88888.00 2007-07-17 08:16:42.375 198 12460.35 32.12 55360.72 88888.00 2007-07-17 08:16:42.500 198 12460.40 32.17 55360.72 88888.00 2007-07-17 08:16:42.625 198 12460.35 32.15 55360.70 88888.00 2007-07-17 08:16:42.750 198 12460.38 32.17 55360.72 88888.00 2007-07-17 08:16:42.875 198 12460.45 32.20 55360.75 88888.00 2007-07-17 08:16:43.000 198 12460.42 32.20 55360.72 88888.00 2007-07-17 08:16:43.125 198 12460.38 32.12 55360.72 88888.00 2007-07-17 08:16:43.250 198 12460.42 32.17 55360.75 88888.00 2007-07-17 08:16:43.375 198 12460.48 32.20 55360.75 88888.00 2007-07-17 08:16:43.500 198 12460.45 32.12 55360.75 88888.00 2007-07-17 08:16:43.625 198 12460.42 32.15 55360.75 88888.00 2007-07-17 08:16:43.750 198 12460.40 32.20 55360.75 88888.00 2007-07-17 08:16:43.875 198 12460.45 32.23 55360.75 88888.00 2007-07-17 08:16:44.000 198 12460.50 32.25 55360.75 88888.00 2007-07-17 08:16:44.125 198 12460.45 32.20 55360.75 88888.00 2007-07-17 08:16:44.250 198 12460.40 32.20 55360.75 88888.00 2007-07-17 08:16:44.375 198 12460.45 32.17 55360.70 88888.00 2007-07-17 08:16:44.500 198 12460.38 32.15 55360.68 88888.00 2007-07-17 08:16:44.625 198 12460.35 32.10 55360.72 88888.00 2007-07-17 08:16:44.750 198 12460.35 32.12 55360.75 88888.00 2007-07-17 08:16:44.875 198 12460.35 32.20 55360.72 88888.00 2007-07-17 08:16:45.000 198 12460.27 32.20 55360.70 88888.00 2007-07-17 08:16:45.125 198 12460.27 32.15 55360.70 88888.00 2007-07-17 08:16:45.250 198 12460.27 32.15 55360.75 88888.00 2007-07-17 08:16:45.375 198 12460.33 32.23 55360.78 88888.00 2007-07-17 08:16:45.500 198 12460.35 32.23 55360.78 88888.00 2007-07-17 08:16:45.625 198 12460.30 32.17 55360.75 88888.00 2007-07-17 08:16:45.750 198 12460.25 32.17 55360.72 88888.00 2007-07-17 08:16:45.875 198 12460.27 32.20 55360.75 88888.00 2007-07-17 08:16:46.000 198 12460.27 32.15 55360.75 88888.00 2007-07-17 08:16:46.125 198 12460.23 32.15 55360.72 88888.00 2007-07-17 08:16:46.250 198 12460.17 32.10 55360.75 88888.00 2007-07-17 08:16:46.375 198 12460.23 32.10 55360.75 88888.00 2007-07-17 08:16:46.500 198 12460.25 32.23 55360.75 88888.00 2007-07-17 08:16:46.625 198 12460.35 32.25 55360.78 88888.00 2007-07-17 08:16:46.750 198 12460.35 32.17 55360.72 88888.00 2007-07-17 08:16:46.875 198 12460.27 32.10 55360.70 88888.00 2007-07-17 08:16:47.000 198 12460.23 32.15 55360.70 88888.00 2007-07-17 08:16:47.125 198 12460.23 32.10 55360.68 88888.00 2007-07-17 08:16:47.250 198 12460.25 32.08 55360.68 88888.00 2007-07-17 08:16:47.375 198 12460.30 32.15 55360.75 88888.00 2007-07-17 08:16:47.500 198 12460.30 32.20 55360.75 88888.00 2007-07-17 08:16:47.625 198 12460.33 32.15 55360.72 88888.00 2007-07-17 08:16:47.750 198 12460.33 32.12 55360.72 88888.00 2007-07-17 08:16:47.875 198 12460.30 32.10 55360.68 88888.00 2007-07-17 08:16:48.000 198 12460.30 32.12 55360.70 88888.00 2007-07-17 08:16:48.125 198 12460.35 32.15 55360.72 88888.00 2007-07-17 08:16:48.250 198 12460.27 32.12 55360.68 88888.00 2007-07-17 08:16:48.375 198 12460.27 32.10 55360.68 88888.00 2007-07-17 08:16:48.500 198 12460.33 32.12 55360.70 88888.00 2007-07-17 08:16:48.625 198 12460.35 32.15 55360.70 88888.00 2007-07-17 08:16:48.750 198 12460.33 32.17 55360.75 88888.00 2007-07-17 08:16:48.875 198 12460.23 32.15 55360.72 88888.00 2007-07-17 08:16:49.000 198 12460.20 32.15 55360.72 88888.00 2007-07-17 08:16:49.125 198 12460.30 32.20 55360.75 88888.00 2007-07-17 08:16:49.250 198 12460.23 32.20 55360.75 88888.00 2007-07-17 08:16:49.375 198 12460.15 32.17 55360.72 88888.00 2007-07-17 08:16:49.500 198 12460.25 32.15 55360.72 88888.00 2007-07-17 08:16:49.625 198 12460.30 32.10 55360.72 88888.00 2007-07-17 08:16:49.750 198 12460.27 32.10 55360.72 88888.00 2007-07-17 08:16:49.875 198 12460.20 32.12 55360.70 88888.00 2007-07-17 08:16:50.000 198 12460.35 32.15 55360.72 88888.00 2007-07-17 08:16:50.125 198 12460.38 32.17 55360.72 88888.00 2007-07-17 08:16:50.250 198 12460.27 32.12 55360.72 88888.00 2007-07-17 08:16:50.375 198 12460.25 32.12 55360.72 88888.00 2007-07-17 08:16:50.500 198 12460.30 32.17 55360.75 88888.00 2007-07-17 08:16:50.625 198 12460.33 32.17 55360.75 88888.00 2007-07-17 08:16:50.750 198 12460.27 32.17 55360.78 88888.00 2007-07-17 08:16:50.875 198 12460.23 32.20 55360.75 88888.00 2007-07-17 08:16:51.000 198 12460.23 32.12 55360.72 88888.00 2007-07-17 08:16:51.125 198 12460.25 32.10 55360.72 88888.00 2007-07-17 08:16:51.250 198 12460.23 32.20 55360.70 88888.00 2007-07-17 08:16:51.375 198 12460.20 32.20 55360.72 88888.00 2007-07-17 08:16:51.500 198 12460.23 32.20 55360.75 88888.00 2007-07-17 08:16:51.625 198 12460.30 32.23 55360.75 88888.00 2007-07-17 08:16:51.750 198 12460.33 32.20 55360.75 88888.00 2007-07-17 08:16:51.875 198 12460.27 32.20 55360.75 88888.00 2007-07-17 08:16:52.000 198 12460.27 32.20 55360.72 88888.00 2007-07-17 08:16:52.125 198 12460.27 32.17 55360.72 88888.00 2007-07-17 08:16:52.250 198 12460.25 32.20 55360.70 88888.00 2007-07-17 08:16:52.375 198 12460.27 32.27 55360.68 88888.00 2007-07-17 08:16:52.500 198 12460.25 32.20 55360.70 88888.00 2007-07-17 08:16:52.625 198 12460.25 32.15 55360.72 88888.00 2007-07-17 08:16:52.750 198 12460.25 32.12 55360.70 88888.00 2007-07-17 08:16:52.875 198 12460.17 32.15 55360.70 88888.00 2007-07-17 08:16:53.000 198 12460.27 32.17 55360.70 88888.00 2007-07-17 08:16:53.125 198 12460.27 32.12 55360.68 88888.00 2007-07-17 08:16:53.250 198 12460.27 32.05 55360.70 88888.00 2007-07-17 08:16:53.375 198 12460.27 32.05 55360.70 88888.00 2007-07-17 08:16:53.500 198 12460.30 32.12 55360.75 88888.00 2007-07-17 08:16:53.625 198 12460.30 32.12 55360.72 88888.00 2007-07-17 08:16:53.750 198 12460.33 32.12 55360.70 88888.00 2007-07-17 08:16:53.875 198 12460.25 32.08 55360.70 88888.00 2007-07-17 08:16:54.000 198 12460.30 32.10 55360.68 88888.00 2007-07-17 08:16:54.125 198 12460.35 32.15 55360.72 88888.00 2007-07-17 08:16:54.250 198 12460.27 32.10 55360.68 88888.00 2007-07-17 08:16:54.375 198 12460.33 32.15 55360.68 88888.00 2007-07-17 08:16:54.500 198 12460.33 32.17 55360.70 88888.00 2007-07-17 08:16:54.625 198 12460.23 32.12 55360.68 88888.00 2007-07-17 08:16:54.750 198 12460.25 32.10 55360.70 88888.00 2007-07-17 08:16:54.875 198 12460.27 32.08 55360.70 88888.00 2007-07-17 08:16:55.000 198 12460.33 32.15 55360.70 88888.00 2007-07-17 08:16:55.125 198 12460.35 32.17 55360.70 88888.00 2007-07-17 08:16:55.250 198 12460.25 32.12 55360.72 88888.00 2007-07-17 08:16:55.375 198 12460.25 32.10 55360.70 88888.00 2007-07-17 08:16:55.500 198 12460.35 32.12 55360.70 88888.00 2007-07-17 08:16:55.625 198 12460.45 32.10 55360.72 88888.00 2007-07-17 08:16:55.750 198 12460.45 32.10 55360.70 88888.00 2007-07-17 08:16:55.875 198 12460.48 32.12 55360.70 88888.00 2007-07-17 08:16:56.000 198 12460.42 32.12 55360.70 88888.00 2007-07-17 08:16:56.125 198 12460.38 32.12 55360.68 88888.00 2007-07-17 08:16:56.250 198 12460.35 32.17 55360.68 88888.00 2007-07-17 08:16:56.375 198 12460.33 32.15 55360.70 88888.00 2007-07-17 08:16:56.500 198 12460.35 32.15 55360.70 88888.00 2007-07-17 08:16:56.625 198 12460.38 32.17 55360.72 88888.00 2007-07-17 08:16:56.750 198 12460.35 32.15 55360.72 88888.00 2007-07-17 08:16:56.875 198 12460.38 32.12 55360.72 88888.00 2007-07-17 08:16:57.000 198 12460.35 32.12 55360.70 88888.00 2007-07-17 08:16:57.125 198 12460.30 32.15 55360.70 88888.00 2007-07-17 08:16:57.250 198 12460.25 32.08 55360.68 88888.00 2007-07-17 08:16:57.375 198 12460.27 32.10 55360.70 88888.00 2007-07-17 08:16:57.500 198 12460.25 32.10 55360.65 88888.00 2007-07-17 08:16:57.625 198 12460.27 32.10 55360.68 88888.00 2007-07-17 08:16:57.750 198 12460.27 32.15 55360.65 88888.00 2007-07-17 08:16:57.875 198 12460.30 32.12 55360.65 88888.00 2007-07-17 08:16:58.000 198 12460.25 32.10 55360.62 88888.00 2007-07-17 08:16:58.125 198 12460.25 32.15 55360.65 88888.00 2007-07-17 08:16:58.250 198 12460.30 32.17 55360.70 88888.00 2007-07-17 08:16:58.375 198 12460.25 32.15 55360.70 88888.00 2007-07-17 08:16:58.500 198 12460.23 32.15 55360.68 88888.00 2007-07-17 08:16:58.625 198 12460.27 32.15 55360.68 88888.00 2007-07-17 08:16:58.750 198 12460.30 32.17 55360.65 88888.00 2007-07-17 08:16:58.875 198 12460.27 32.15 55360.68 88888.00 2007-07-17 08:16:59.000 198 12460.23 32.10 55360.68 88888.00 2007-07-17 08:16:59.125 198 12460.17 32.10 55360.68 88888.00 2007-07-17 08:16:59.250 198 12460.17 32.12 55360.68 88888.00 2007-07-17 08:16:59.375 198 12460.30 32.17 55360.70 88888.00 2007-07-17 08:16:59.500 198 12460.30 32.20 55360.70 88888.00 2007-07-17 08:16:59.625 198 12460.33 32.15 55360.68 88888.00 2007-07-17 08:16:59.750 198 12460.30 32.10 55360.65 88888.00 2007-07-17 08:16:59.875 198 12460.25 32.12 55360.68 88888.00 2007-07-17 08:17:00.000 198 12460.23 32.12 55360.68 88888.00 2007-07-17 08:17:00.125 198 12460.23 32.15 55360.68 88888.00 2007-07-17 08:17:00.250 198 12460.27 32.20 55360.68 88888.00 2007-07-17 08:17:00.375 198 12460.33 32.20 55360.70 88888.00 2007-07-17 08:17:00.500 198 12460.27 32.12 55360.68 88888.00 2007-07-17 08:17:00.625 198 12460.27 32.15 55360.68 88888.00 2007-07-17 08:17:00.750 198 12460.23 32.15 55360.68 88888.00 2007-07-17 08:17:00.875 198 12460.17 32.10 55360.65 88888.00 2007-07-17 08:17:01.000 198 12460.17 32.12 55360.60 88888.00 2007-07-17 08:17:01.125 198 12460.23 32.10 55360.60 88888.00 2007-07-17 08:17:01.250 198 12460.25 32.05 55360.65 88888.00 2007-07-17 08:17:01.375 198 12460.27 32.10 55360.68 88888.00 2007-07-17 08:17:01.500 198 12460.23 32.12 55360.65 88888.00 2007-07-17 08:17:01.625 198 12460.25 32.12 55360.70 88888.00 2007-07-17 08:17:01.750 198 12460.25 32.12 55360.68 88888.00 2007-07-17 08:17:01.875 198 12460.17 32.08 55360.62 88888.00 2007-07-17 08:17:02.000 198 12460.25 32.10 55360.65 88888.00 2007-07-17 08:17:02.125 198 12460.30 32.10 55360.70 88888.00 2007-07-17 08:17:02.250 198 12460.27 32.05 55360.72 88888.00 2007-07-17 08:17:02.375 198 12460.33 32.08 55360.72 88888.00 2007-07-17 08:17:02.500 198 12460.30 32.12 55360.68 88888.00 2007-07-17 08:17:02.625 198 12460.33 32.20 55360.68 88888.00 2007-07-17 08:17:02.750 198 12460.35 32.17 55360.68 88888.00 2007-07-17 08:17:02.875 198 12460.40 32.12 55360.68 88888.00 2007-07-17 08:17:03.000 198 12460.35 32.05 55360.68 88888.00 2007-07-17 08:17:03.125 198 12460.23 32.02 55360.65 88888.00 2007-07-17 08:17:03.250 198 12460.17 32.05 55360.65 88888.00 2007-07-17 08:17:03.375 198 12460.25 32.10 55360.62 88888.00 2007-07-17 08:17:03.500 198 12460.30 32.15 55360.65 88888.00 2007-07-17 08:17:03.625 198 12460.38 32.17 55360.65 88888.00 2007-07-17 08:17:03.750 198 12460.35 32.15 55360.68 88888.00 2007-07-17 08:17:03.875 198 12460.42 32.15 55360.68 88888.00 2007-07-17 08:17:04.000 198 12460.45 32.10 55360.68 88888.00 2007-07-17 08:17:04.125 198 12460.45 32.08 55360.65 88888.00 2007-07-17 08:17:04.250 198 12460.40 32.10 55360.70 88888.00 2007-07-17 08:17:04.375 198 12460.40 32.10 55360.75 88888.00 2007-07-17 08:17:04.500 198 12460.35 32.08 55360.75 88888.00 2007-07-17 08:17:04.625 198 12460.33 32.08 55360.72 88888.00 2007-07-17 08:17:04.750 198 12460.38 32.08 55360.70 88888.00 2007-07-17 08:17:04.875 198 12460.35 32.08 55360.70 88888.00 2007-07-17 08:17:05.000 198 12460.30 32.08 55360.65 88888.00 2007-07-17 08:17:05.125 198 12460.27 32.08 55360.65 88888.00 2007-07-17 08:17:05.250 198 12460.30 32.02 55360.65 88888.00 2007-07-17 08:17:05.375 198 12460.33 32.05 55360.68 88888.00 2007-07-17 08:17:05.500 198 12460.33 32.08 55360.65 88888.00 2007-07-17 08:17:05.625 198 12460.40 32.12 55360.65 88888.00 2007-07-17 08:17:05.750 198 12460.40 32.08 55360.62 88888.00 2007-07-17 08:17:05.875 198 12460.35 32.02 55360.57 88888.00 2007-07-17 08:17:06.000 198 12460.38 32.05 55360.60 88888.00 2007-07-17 08:17:06.125 198 12460.38 32.02 55360.60 88888.00 2007-07-17 08:17:06.250 198 12460.38 32.05 55360.65 88888.00 2007-07-17 08:17:06.375 198 12460.40 32.05 55360.65 88888.00 2007-07-17 08:17:06.500 198 12460.45 32.12 55360.68 88888.00 2007-07-17 08:17:06.625 198 12460.42 32.12 55360.68 88888.00 2007-07-17 08:17:06.750 198 12460.45 32.12 55360.62 88888.00 2007-07-17 08:17:06.875 198 12460.38 32.10 55360.68 88888.00 2007-07-17 08:17:07.000 198 12460.42 32.02 55360.62 88888.00 2007-07-17 08:17:07.125 198 12460.40 32.02 55360.60 88888.00 2007-07-17 08:17:07.250 198 12460.40 32.08 55360.62 88888.00 2007-07-17 08:17:07.375 198 12460.42 32.08 55360.65 88888.00 2007-07-17 08:17:07.500 198 12460.45 32.08 55360.65 88888.00 2007-07-17 08:17:07.625 198 12460.45 32.08 55360.62 88888.00 2007-07-17 08:17:07.750 198 12460.45 32.08 55360.65 88888.00 2007-07-17 08:17:07.875 198 12460.48 32.08 55360.62 88888.00 2007-07-17 08:17:08.000 198 12460.45 32.02 55360.62 88888.00 2007-07-17 08:17:08.125 198 12460.42 32.02 55360.65 88888.00 2007-07-17 08:17:08.250 198 12460.42 32.02 55360.68 88888.00 2007-07-17 08:17:08.375 198 12460.42 32.05 55360.65 88888.00 2007-07-17 08:17:08.500 198 12460.35 32.02 55360.60 88888.00 2007-07-17 08:17:08.625 198 12460.42 32.02 55360.65 88888.00 2007-07-17 08:17:08.750 198 12460.50 32.10 55360.68 88888.00 2007-07-17 08:17:08.875 198 12460.52 32.12 55360.65 88888.00 2007-07-17 08:17:09.000 198 12460.48 32.10 55360.60 88888.00 2007-07-17 08:17:09.125 198 12460.48 32.08 55360.62 88888.00 2007-07-17 08:17:09.250 198 12460.35 32.00 55360.65 88888.00 2007-07-17 08:17:09.375 198 12460.30 31.98 55360.57 88888.00 2007-07-17 08:17:09.500 198 12460.35 31.98 55360.60 88888.00 2007-07-17 08:17:09.625 198 12460.45 32.02 55360.68 88888.00 2007-07-17 08:17:09.750 198 12460.48 32.05 55360.65 88888.00 2007-07-17 08:17:09.875 198 12460.40 31.98 55360.60 88888.00 2007-07-17 08:17:10.000 198 12460.40 32.02 55360.60 88888.00 2007-07-17 08:17:10.125 198 12460.42 32.02 55360.65 88888.00 2007-07-17 08:17:10.250 198 12460.45 32.02 55360.65 88888.00 2007-07-17 08:17:10.375 198 12460.52 32.05 55360.65 88888.00 2007-07-17 08:17:10.500 198 12460.55 32.02 55360.62 88888.00 2007-07-17 08:17:10.625 198 12460.48 31.95 55360.62 88888.00 2007-07-17 08:17:10.750 198 12460.45 32.00 55360.62 88888.00 2007-07-17 08:17:10.875 198 12460.45 32.05 55360.65 88888.00 2007-07-17 08:17:11.000 198 12460.45 32.05 55360.65 88888.00 2007-07-17 08:17:11.125 198 12460.42 32.05 55360.65 88888.00 2007-07-17 08:17:11.250 198 12460.42 32.00 55360.68 88888.00 2007-07-17 08:17:11.375 198 12460.50 32.00 55360.65 88888.00 2007-07-17 08:17:11.500 198 12460.45 31.98 55360.65 88888.00 2007-07-17 08:17:11.625 198 12460.35 32.00 55360.60 88888.00 2007-07-17 08:17:11.750 198 12460.40 32.00 55360.62 88888.00 2007-07-17 08:17:11.875 198 12460.50 32.00 55360.62 88888.00 2007-07-17 08:17:12.000 198 12460.55 32.02 55360.65 88888.00 2007-07-17 08:17:12.125 198 12460.50 32.05 55360.62 88888.00 2007-07-17 08:17:12.250 198 12460.40 31.98 55360.62 88888.00 2007-07-17 08:17:12.375 198 12460.42 32.00 55360.65 88888.00 2007-07-17 08:17:12.500 198 12460.35 32.00 55360.62 88888.00 2007-07-17 08:17:12.625 198 12460.35 31.95 55360.62 88888.00 2007-07-17 08:17:12.750 198 12460.50 31.98 55360.62 88888.00 2007-07-17 08:17:12.875 198 12460.58 31.98 55360.65 88888.00 2007-07-17 08:17:13.000 198 12460.60 31.95 55360.60 88888.00 2007-07-17 08:17:13.125 198 12460.55 31.98 55360.65 88888.00 2007-07-17 08:17:13.250 198 12460.50 31.98 55360.68 88888.00 2007-07-17 08:17:13.375 198 12460.48 31.98 55360.70 88888.00 2007-07-17 08:17:13.500 198 12460.40 32.00 55360.65 88888.00 2007-07-17 08:17:13.625 198 12460.38 32.00 55360.65 88888.00 2007-07-17 08:17:13.750 198 12460.42 31.95 55360.62 88888.00 2007-07-17 08:17:13.875 198 12460.42 31.90 55360.62 88888.00 2007-07-17 08:17:14.000 198 12460.38 31.93 55360.65 88888.00 2007-07-17 08:17:14.125 198 12460.33 31.93 55360.65 88888.00 2007-07-17 08:17:14.250 198 12460.33 31.90 55360.65 88888.00 2007-07-17 08:17:14.375 198 12460.40 32.00 55360.62 88888.00 2007-07-17 08:17:14.500 198 12460.40 31.98 55360.65 88888.00 2007-07-17 08:17:14.625 198 12460.42 32.02 55360.65 88888.00 2007-07-17 08:17:14.750 198 12460.35 32.00 55360.65 88888.00 2007-07-17 08:17:14.875 198 12460.35 31.98 55360.65 88888.00 2007-07-17 08:17:15.000 198 12460.40 31.98 55360.65 88888.00 2007-07-17 08:17:15.125 198 12460.42 31.93 55360.68 88888.00 2007-07-17 08:17:15.250 198 12460.45 31.88 55360.68 88888.00 2007-07-17 08:17:15.375 198 12460.38 31.93 55360.65 88888.00 2007-07-17 08:17:15.500 198 12460.27 31.98 55360.62 88888.00 2007-07-17 08:17:15.625 198 12460.33 31.98 55360.62 88888.00 2007-07-17 08:17:15.750 198 12460.38 31.95 55360.62 88888.00 2007-07-17 08:17:15.875 198 12460.45 31.98 55360.62 88888.00 2007-07-17 08:17:16.000 198 12460.50 31.98 55360.65 88888.00 2007-07-17 08:17:16.125 198 12460.42 31.98 55360.62 88888.00 2007-07-17 08:17:16.250 198 12460.35 32.00 55360.62 88888.00 2007-07-17 08:17:16.375 198 12460.33 31.98 55360.62 88888.00 2007-07-17 08:17:16.500 198 12460.33 31.90 55360.62 88888.00 2007-07-17 08:17:16.625 198 12460.38 31.90 55360.65 88888.00 2007-07-17 08:17:16.750 198 12460.42 31.93 55360.65 88888.00 2007-07-17 08:17:16.875 198 12460.42 31.93 55360.68 88888.00 2007-07-17 08:17:17.000 198 12460.40 31.93 55360.62 88888.00 2007-07-17 08:17:17.125 198 12460.40 31.95 55360.65 88888.00 2007-07-17 08:17:17.250 198 12460.42 31.95 55360.65 88888.00 2007-07-17 08:17:17.375 198 12460.42 31.93 55360.62 88888.00 2007-07-17 08:17:17.500 198 12460.30 31.90 55360.65 88888.00 2007-07-17 08:17:17.625 198 12460.33 31.88 55360.62 88888.00 2007-07-17 08:17:17.750 198 12460.45 31.93 55360.65 88888.00 2007-07-17 08:17:17.875 198 12460.48 31.95 55360.62 88888.00 2007-07-17 08:17:18.000 198 12460.38 31.93 55360.60 88888.00 2007-07-17 08:17:18.125 198 12460.30 31.90 55360.62 88888.00 2007-07-17 08:17:18.250 198 12460.30 31.88 55360.70 88888.00 2007-07-17 08:17:18.375 198 12460.35 31.90 55360.68 88888.00 2007-07-17 08:17:18.500 198 12460.33 31.88 55360.68 88888.00 2007-07-17 08:17:18.625 198 12460.35 31.93 55360.68 88888.00 2007-07-17 08:17:18.750 198 12460.40 31.98 55360.65 88888.00 2007-07-17 08:17:18.875 198 12460.40 31.95 55360.62 88888.00 2007-07-17 08:17:19.000 198 12460.33 31.90 55360.60 88888.00 2007-07-17 08:17:19.125 198 12460.27 31.90 55360.62 88888.00 2007-07-17 08:17:19.250 198 12460.23 31.82 55360.62 88888.00 2007-07-17 08:17:19.375 198 12460.20 31.88 55360.62 88888.00 2007-07-17 08:17:19.500 198 12460.23 31.90 55360.62 88888.00 2007-07-17 08:17:19.625 198 12460.30 31.90 55360.62 88888.00 2007-07-17 08:17:19.750 198 12460.33 31.85 55360.62 88888.00 2007-07-17 08:17:19.875 198 12460.35 31.93 55360.68 88888.00 2007-07-17 08:17:20.000 198 12460.38 31.95 55360.68 88888.00 2007-07-17 08:17:20.125 198 12460.35 31.90 55360.60 88888.00 2007-07-17 08:17:20.250 198 12460.23 31.85 55360.62 88888.00 2007-07-17 08:17:20.375 198 12460.23 31.85 55360.60 88888.00 2007-07-17 08:17:20.500 198 12460.25 31.82 55360.57 88888.00 2007-07-17 08:17:20.625 198 12460.35 31.85 55360.57 88888.00 2007-07-17 08:17:20.750 198 12460.33 31.85 55360.60 88888.00 2007-07-17 08:17:20.875 198 12460.27 31.88 55360.62 88888.00 2007-07-17 08:17:21.000 198 12460.23 31.90 55360.62 88888.00 2007-07-17 08:17:21.125 198 12460.30 31.90 55360.60 88888.00 2007-07-17 08:17:21.250 198 12460.35 31.88 55360.65 88888.00 2007-07-17 08:17:21.375 198 12460.30 31.85 55360.65 88888.00 2007-07-17 08:17:21.500 198 12460.27 31.82 55360.62 88888.00 2007-07-17 08:17:21.625 198 12460.27 31.85 55360.60 88888.00 2007-07-17 08:17:21.750 198 12460.30 31.85 55360.60 88888.00 2007-07-17 08:17:21.875 198 12460.27 31.90 55360.57 88888.00 2007-07-17 08:17:22.000 198 12460.27 31.90 55360.60 88888.00 2007-07-17 08:17:22.125 198 12460.27 31.88 55360.62 88888.00 2007-07-17 08:17:22.250 198 12460.25 31.82 55360.60 88888.00 2007-07-17 08:17:22.375 198 12460.30 31.82 55360.57 88888.00 2007-07-17 08:17:22.500 198 12460.27 31.90 55360.60 88888.00 2007-07-17 08:17:22.625 198 12460.23 31.88 55360.60 88888.00 2007-07-17 08:17:22.750 198 12460.15 31.85 55360.60 88888.00 2007-07-17 08:17:22.875 198 12460.17 31.82 55360.62 88888.00 2007-07-17 08:17:23.000 198 12460.23 31.85 55360.62 88888.00 2007-07-17 08:17:23.125 198 12460.23 31.88 55360.65 88888.00 2007-07-17 08:17:23.250 198 12460.20 31.82 55360.62 88888.00 2007-07-17 08:17:23.375 198 12460.23 31.85 55360.62 88888.00 2007-07-17 08:17:23.500 198 12460.20 31.88 55360.65 88888.00 2007-07-17 08:17:23.625 198 12460.25 31.85 55360.62 88888.00 2007-07-17 08:17:23.750 198 12460.20 31.80 55360.60 88888.00 2007-07-17 08:17:23.875 198 12460.33 31.80 55360.60 88888.00 2007-07-17 08:17:24.000 198 12460.42 31.82 55360.60 88888.00 2007-07-17 08:17:24.125 198 12460.40 31.88 55360.60 88888.00 2007-07-17 08:17:24.250 198 12460.30 31.82 55360.57 88888.00 2007-07-17 08:17:24.375 198 12460.25 31.82 55360.60 88888.00 2007-07-17 08:17:24.500 198 12460.20 31.77 55360.60 88888.00 2007-07-17 08:17:24.625 198 12460.25 31.77 55360.60 88888.00 2007-07-17 08:17:24.750 198 12460.33 31.82 55360.65 88888.00 2007-07-17 08:17:24.875 198 12460.30 31.80 55360.60 88888.00 2007-07-17 08:17:25.000 198 12460.27 31.80 55360.62 88888.00 2007-07-17 08:17:25.125 198 12460.30 31.88 55360.65 88888.00 2007-07-17 08:17:25.250 198 12460.33 31.85 55360.62 88888.00 2007-07-17 08:17:25.375 198 12460.30 31.80 55360.60 88888.00 2007-07-17 08:17:25.500 198 12460.27 31.80 55360.62 88888.00 2007-07-17 08:17:25.625 198 12460.30 31.82 55360.65 88888.00 2007-07-17 08:17:25.750 198 12460.33 31.80 55360.65 88888.00 2007-07-17 08:17:25.875 198 12460.27 31.80 55360.65 88888.00 2007-07-17 08:17:26.000 198 12460.23 31.77 55360.62 88888.00 2007-07-17 08:17:26.125 198 12460.25 31.80 55360.65 88888.00 2007-07-17 08:17:26.250 198 12460.15 31.80 55360.65 88888.00 2007-07-17 08:17:26.375 198 12460.23 31.85 55360.65 88888.00 2007-07-17 08:17:26.500 198 12460.27 31.82 55360.62 88888.00 2007-07-17 08:17:26.625 198 12460.27 31.82 55360.60 88888.00 2007-07-17 08:17:26.750 198 12460.20 31.90 55360.62 88888.00 2007-07-17 08:17:26.875 198 12460.23 31.82 55360.60 88888.00 2007-07-17 08:17:27.000 198 12460.30 31.80 55360.60 88888.00 2007-07-17 08:17:27.125 198 12460.35 31.80 55360.62 88888.00 2007-07-17 08:17:27.250 198 12460.33 31.85 55360.65 88888.00 2007-07-17 08:17:27.375 198 12460.30 31.85 55360.60 88888.00 2007-07-17 08:17:27.500 198 12460.27 31.88 55360.60 88888.00 2007-07-17 08:17:27.625 198 12460.20 31.85 55360.62 88888.00 2007-07-17 08:17:27.750 198 12460.15 31.85 55360.60 88888.00 2007-07-17 08:17:27.875 198 12460.15 31.77 55360.60 88888.00 2007-07-17 08:17:28.000 198 12460.12 31.80 55360.60 88888.00 2007-07-17 08:17:28.125 198 12460.10 31.82 55360.57 88888.00 2007-07-17 08:17:28.250 198 12460.10 31.82 55360.57 88888.00 2007-07-17 08:17:28.375 198 12460.20 31.85 55360.57 88888.00 2007-07-17 08:17:28.500 198 12460.15 31.82 55360.60 88888.00 2007-07-17 08:17:28.625 198 12460.17 31.82 55360.60 88888.00 2007-07-17 08:17:28.750 198 12460.23 31.85 55360.65 88888.00 2007-07-17 08:17:28.875 198 12460.17 31.80 55360.60 88888.00 2007-07-17 08:17:29.000 198 12460.15 31.77 55360.60 88888.00 2007-07-17 08:17:29.125 198 12460.20 31.82 55360.60 88888.00 2007-07-17 08:17:29.250 198 12460.23 31.82 55360.62 88888.00 2007-07-17 08:17:29.375 198 12460.17 31.82 55360.57 88888.00 2007-07-17 08:17:29.500 198 12460.17 31.80 55360.57 88888.00 2007-07-17 08:17:29.625 198 12460.17 31.82 55360.57 88888.00 2007-07-17 08:17:29.750 198 12460.08 31.82 55360.57 88888.00 2007-07-17 08:17:29.875 198 12460.00 31.80 55360.57 88888.00 2007-07-17 08:17:30.000 198 12460.10 31.82 55360.57 88888.00 2007-07-17 08:17:30.125 198 12460.20 31.85 55360.57 88888.00 2007-07-17 08:17:30.250 198 12460.15 31.80 55360.57 88888.00 2007-07-17 08:17:30.375 198 12460.15 31.77 55360.60 88888.00 2007-07-17 08:17:30.500 198 12460.15 31.82 55360.60 88888.00 2007-07-17 08:17:30.625 198 12460.17 31.85 55360.62 88888.00 2007-07-17 08:17:30.750 198 12460.15 31.88 55360.60 88888.00 2007-07-17 08:17:30.875 198 12460.17 31.88 55360.60 88888.00 2007-07-17 08:17:31.000 198 12460.17 31.85 55360.57 88888.00 2007-07-17 08:17:31.125 198 12460.17 31.80 55360.57 88888.00 2007-07-17 08:17:31.250 198 12460.05 31.80 55360.60 88888.00 2007-07-17 08:17:31.375 198 12460.10 31.85 55360.62 88888.00 2007-07-17 08:17:31.500 198 12460.17 31.88 55360.62 88888.00 2007-07-17 08:17:31.625 198 12460.17 31.85 55360.62 88888.00 2007-07-17 08:17:31.750 198 12460.27 31.85 55360.60 88888.00 2007-07-17 08:17:31.875 198 12460.25 31.85 55360.57 88888.00 2007-07-17 08:17:32.000 198 12460.20 31.77 55360.55 88888.00 2007-07-17 08:17:32.125 198 12460.12 31.77 55360.57 88888.00 2007-07-17 08:17:32.250 198 12460.08 31.77 55360.55 88888.00 2007-07-17 08:17:32.375 198 12460.10 31.82 55360.55 88888.00 2007-07-17 08:17:32.500 198 12460.08 31.82 55360.57 88888.00 2007-07-17 08:17:32.625 198 12460.08 31.77 55360.55 88888.00 2007-07-17 08:17:32.750 198 12460.08 31.82 55360.53 88888.00 2007-07-17 08:17:32.875 198 12460.10 31.85 55360.53 88888.00 2007-07-17 08:17:33.000 198 12460.10 31.75 55360.53 88888.00 2007-07-17 08:17:33.125 198 12460.17 31.77 55360.53 88888.00 2007-07-17 08:17:33.250 198 12460.12 31.85 55360.57 88888.00 2007-07-17 08:17:33.375 198 12460.23 31.85 55360.53 88888.00 2007-07-17 08:17:33.500 198 12460.20 31.82 55360.55 88888.00 2007-07-17 08:17:33.625 198 12460.17 31.80 55360.55 88888.00 2007-07-17 08:17:33.750 198 12460.20 31.75 55360.57 88888.00 2007-07-17 08:17:33.875 198 12460.23 31.77 55360.60 88888.00 2007-07-17 08:17:34.000 198 12460.27 31.80 55360.60 88888.00 2007-07-17 08:17:34.125 198 12460.23 31.80 55360.60 88888.00 2007-07-17 08:17:34.250 198 12460.12 31.75 55360.62 88888.00 2007-07-17 08:17:34.375 198 12460.15 31.77 55360.62 88888.00 2007-07-17 08:17:34.500 198 12460.17 31.82 55360.60 88888.00 2007-07-17 08:17:34.625 198 12460.15 31.90 55360.60 88888.00 2007-07-17 08:17:34.750 198 12460.17 31.82 55360.57 88888.00 2007-07-17 08:17:34.875 198 12460.15 31.75 55360.55 88888.00 2007-07-17 08:17:35.000 198 12460.23 31.80 55360.53 88888.00 2007-07-17 08:17:35.125 198 12460.27 31.77 55360.55 88888.00 2007-07-17 08:17:35.250 198 12460.25 31.75 55360.53 88888.00 2007-07-17 08:17:35.375 198 12460.23 31.75 55360.50 88888.00 2007-07-17 08:17:35.500 198 12460.27 31.80 55360.53 88888.00 2007-07-17 08:17:35.625 198 12460.27 31.85 55360.53 88888.00 2007-07-17 08:17:35.750 198 12460.30 31.90 55360.53 88888.00 2007-07-17 08:17:35.875 198 12460.25 31.82 55360.50 88888.00 2007-07-17 08:17:36.000 198 12460.20 31.75 55360.47 88888.00 2007-07-17 08:17:36.125 198 12460.20 31.80 55360.55 88888.00 2007-07-17 08:17:36.250 198 12460.30 31.88 55360.60 88888.00 2007-07-17 08:17:36.375 198 12460.35 31.90 55360.60 88888.00 2007-07-17 08:17:36.500 198 12460.17 31.90 55360.50 88888.00 2007-07-17 08:17:36.625 198 12460.12 31.85 55360.53 88888.00 2007-07-17 08:17:36.750 198 12460.10 31.80 55360.50 88888.00 2007-07-17 08:17:36.875 198 12460.20 31.85 55360.53 88888.00 2007-07-17 08:17:37.000 198 12460.27 31.85 55360.50 88888.00 2007-07-17 08:17:37.125 198 12460.27 31.82 55360.50 88888.00 2007-07-17 08:17:37.250 198 12460.20 31.82 55360.50 88888.00 2007-07-17 08:17:37.375 198 12460.20 31.85 55360.53 88888.00 2007-07-17 08:17:37.500 198 12460.20 31.85 55360.55 88888.00 2007-07-17 08:17:37.625 198 12460.20 31.82 55360.55 88888.00 2007-07-17 08:17:37.750 198 12460.27 31.85 55360.53 88888.00 2007-07-17 08:17:37.875 198 12460.27 31.85 55360.53 88888.00 2007-07-17 08:17:38.000 198 12460.27 31.85 55360.53 88888.00 2007-07-17 08:17:38.125 198 12460.23 31.85 55360.55 88888.00 2007-07-17 08:17:38.250 198 12460.23 31.90 55360.57 88888.00 2007-07-17 08:17:38.375 198 12460.17 31.88 55360.53 88888.00 2007-07-17 08:17:38.500 198 12460.08 31.85 55360.53 88888.00 2007-07-17 08:17:38.625 198 12460.10 31.82 55360.55 88888.00 2007-07-17 08:17:38.750 198 12460.17 31.77 55360.55 88888.00 2007-07-17 08:17:38.875 198 12460.25 31.82 55360.55 88888.00 2007-07-17 08:17:39.000 198 12460.23 31.88 55360.53 88888.00 2007-07-17 08:17:39.125 198 12460.20 31.88 55360.53 88888.00 2007-07-17 08:17:39.250 198 12460.17 31.77 55360.53 88888.00 2007-07-17 08:17:39.375 198 12460.25 31.80 55360.55 88888.00 2007-07-17 08:17:39.500 198 12460.25 31.82 55360.53 88888.00 2007-07-17 08:17:39.625 198 12460.30 31.85 55360.55 88888.00 2007-07-17 08:17:39.750 198 12460.30 31.85 55360.57 88888.00 2007-07-17 08:17:39.875 198 12460.23 31.82 55360.55 88888.00 2007-07-17 08:17:40.000 198 12460.17 31.85 55360.55 88888.00 2007-07-17 08:17:40.125 198 12460.20 31.82 55360.53 88888.00 2007-07-17 08:17:40.250 198 12460.25 31.85 55360.53 88888.00 2007-07-17 08:17:40.375 198 12460.33 31.85 55360.53 88888.00 2007-07-17 08:17:40.500 198 12460.33 31.85 55360.53 88888.00 2007-07-17 08:17:40.625 198 12460.27 31.85 55360.53 88888.00 2007-07-17 08:17:40.750 198 12460.23 31.85 55360.55 88888.00 2007-07-17 08:17:40.875 198 12460.20 31.82 55360.55 88888.00 2007-07-17 08:17:41.000 198 12460.17 31.80 55360.50 88888.00 2007-07-17 08:17:41.125 198 12460.15 31.77 55360.47 88888.00 2007-07-17 08:17:41.250 198 12460.23 31.77 55360.53 88888.00 2007-07-17 08:17:41.375 198 12460.27 31.80 55360.50 88888.00 2007-07-17 08:17:41.500 198 12460.25 31.80 55360.50 88888.00 2007-07-17 08:17:41.625 198 12460.25 31.80 55360.47 88888.00 2007-07-17 08:17:41.750 198 12460.33 31.80 55360.45 88888.00 2007-07-17 08:17:41.875 198 12460.35 31.82 55360.50 88888.00 2007-07-17 08:17:42.000 198 12460.35 31.88 55360.53 88888.00 2007-07-17 08:17:42.125 198 12460.27 31.82 55360.53 88888.00 2007-07-17 08:17:42.250 198 12460.23 31.85 55360.55 88888.00 2007-07-17 08:17:42.375 198 12460.30 31.88 55360.53 88888.00 2007-07-17 08:17:42.500 198 12460.27 31.88 55360.50 88888.00 2007-07-17 08:17:42.625 198 12460.25 31.85 55360.53 88888.00 2007-07-17 08:17:42.750 198 12460.27 31.85 55360.53 88888.00 2007-07-17 08:17:42.875 198 12460.33 31.85 55360.55 88888.00 2007-07-17 08:17:43.000 198 12460.27 31.85 55360.53 88888.00 2007-07-17 08:17:43.125 198 12460.17 31.80 55360.53 88888.00 2007-07-17 08:17:43.250 198 12460.15 31.88 55360.55 88888.00 2007-07-17 08:17:43.375 198 12460.17 31.85 55360.53 88888.00 2007-07-17 08:17:43.500 198 12460.15 31.85 55360.50 88888.00 2007-07-17 08:17:43.625 198 12460.20 31.82 55360.53 88888.00 2007-07-17 08:17:43.750 198 12460.25 31.82 55360.50 88888.00 2007-07-17 08:17:43.875 198 12460.33 31.82 55360.55 88888.00 2007-07-17 08:17:44.000 198 12460.40 31.85 55360.53 88888.00 2007-07-17 08:17:44.125 198 12460.33 31.85 55360.47 88888.00 2007-07-17 08:17:44.250 198 12460.25 31.82 55360.45 88888.00 2007-07-17 08:17:44.375 198 12460.30 31.82 55360.47 88888.00 2007-07-17 08:17:44.500 198 12460.38 31.90 55360.47 88888.00 2007-07-17 08:17:44.625 198 12460.33 31.90 55360.50 88888.00 2007-07-17 08:17:44.750 198 12460.25 31.88 55360.50 88888.00 2007-07-17 08:17:44.875 198 12460.25 31.85 55360.50 88888.00 2007-07-17 08:17:45.000 198 12460.33 31.85 55360.47 88888.00 2007-07-17 08:17:45.125 198 12460.27 31.82 55360.53 88888.00 2007-07-17 08:17:45.250 198 12460.25 31.80 55360.45 88888.00 2007-07-17 08:17:45.375 198 12460.35 31.77 55360.43 88888.00 2007-07-17 08:17:45.500 198 12460.40 31.77 55360.45 88888.00 2007-07-17 08:17:45.625 198 12460.35 31.80 55360.45 88888.00 2007-07-17 08:17:45.750 198 12460.25 31.80 55360.43 88888.00 2007-07-17 08:17:45.875 198 12460.30 31.80 55360.45 88888.00 2007-07-17 08:17:46.000 198 12460.33 31.82 55360.45 88888.00 2007-07-17 08:17:46.125 198 12460.30 31.85 55360.47 88888.00 2007-07-17 08:17:46.250 198 12460.27 31.85 55360.43 88888.00 2007-07-17 08:17:46.375 198 12460.27 31.82 55360.45 88888.00 2007-07-17 08:17:46.500 198 12460.30 31.82 55360.50 88888.00 2007-07-17 08:17:46.625 198 12460.30 31.85 55360.50 88888.00 2007-07-17 08:17:46.750 198 12460.25 31.85 55360.50 88888.00 2007-07-17 08:17:46.875 198 12460.25 31.82 55360.45 88888.00 2007-07-17 08:17:47.000 198 12460.27 31.85 55360.45 88888.00 2007-07-17 08:17:47.125 198 12460.30 31.88 55360.47 88888.00 2007-07-17 08:17:47.250 198 12460.27 31.80 55360.47 88888.00 2007-07-17 08:17:47.375 198 12460.30 31.82 55360.50 88888.00 2007-07-17 08:17:47.500 198 12460.30 31.82 55360.50 88888.00 2007-07-17 08:17:47.625 198 12460.27 31.82 55360.47 88888.00 2007-07-17 08:17:47.750 198 12460.35 31.82 55360.50 88888.00 2007-07-17 08:17:47.875 198 12460.35 31.82 55360.53 88888.00 2007-07-17 08:17:48.000 198 12460.40 31.82 55360.50 88888.00 2007-07-17 08:17:48.125 198 12460.42 31.82 55360.47 88888.00 2007-07-17 08:17:48.250 198 12460.35 31.82 55360.50 88888.00 2007-07-17 08:17:48.375 198 12460.38 31.85 55360.47 88888.00 2007-07-17 08:17:48.500 198 12460.40 31.82 55360.45 88888.00 2007-07-17 08:17:48.625 198 12460.45 31.82 55360.47 88888.00 2007-07-17 08:17:48.750 198 12460.55 31.85 55360.47 88888.00 2007-07-17 08:17:48.875 198 12460.48 31.88 55360.50 88888.00 2007-07-17 08:17:49.000 198 12460.40 31.82 55360.47 88888.00 2007-07-17 08:17:49.125 198 12460.35 31.85 55360.50 88888.00 2007-07-17 08:17:49.250 198 12460.45 31.82 55360.53 88888.00 2007-07-17 08:17:49.375 198 12460.42 31.82 55360.50 88888.00 2007-07-17 08:17:49.500 198 12460.35 31.80 55360.47 88888.00 2007-07-17 08:17:49.625 198 12460.35 31.77 55360.47 88888.00 2007-07-17 08:17:49.750 198 12460.38 31.77 55360.47 88888.00 2007-07-17 08:17:49.875 198 12460.40 31.80 55360.50 88888.00 2007-07-17 08:17:50.000 198 12460.48 31.85 55360.53 88888.00 2007-07-17 08:17:50.125 198 12460.48 31.85 55360.55 88888.00 2007-07-17 08:17:50.250 198 12460.42 31.75 55360.50 88888.00 2007-07-17 08:17:50.375 198 12460.45 31.75 55360.50 88888.00 2007-07-17 08:17:50.500 198 12460.42 31.82 55360.53 88888.00 2007-07-17 08:17:50.625 198 12460.42 31.85 55360.50 88888.00 2007-07-17 08:17:50.750 198 12460.45 31.85 55360.50 88888.00 2007-07-17 08:17:50.875 198 12460.42 31.80 55360.45 88888.00 2007-07-17 08:17:51.000 198 12460.38 31.75 55360.47 88888.00 2007-07-17 08:17:51.125 198 12460.35 31.77 55360.50 88888.00 2007-07-17 08:17:51.250 198 12460.35 31.77 55360.47 88888.00 2007-07-17 08:17:51.375 198 12460.38 31.77 55360.47 88888.00 2007-07-17 08:17:51.500 198 12460.40 31.75 55360.50 88888.00 2007-07-17 08:17:51.625 198 12460.42 31.77 55360.50 88888.00 2007-07-17 08:17:51.750 198 12460.38 31.75 55360.47 88888.00 2007-07-17 08:17:51.875 198 12460.30 31.75 55360.45 88888.00 2007-07-17 08:17:52.000 198 12460.30 31.80 55360.43 88888.00 2007-07-17 08:17:52.125 198 12460.30 31.85 55360.47 88888.00 2007-07-17 08:17:52.250 198 12460.27 31.75 55360.45 88888.00 2007-07-17 08:17:52.375 198 12460.27 31.73 55360.45 88888.00 2007-07-17 08:17:52.500 198 12460.35 31.80 55360.47 88888.00 2007-07-17 08:17:52.625 198 12460.40 31.80 55360.47 88888.00 2007-07-17 08:17:52.750 198 12460.40 31.75 55360.45 88888.00 2007-07-17 08:17:52.875 198 12460.38 31.80 55360.47 88888.00 2007-07-17 08:17:53.000 198 12460.38 31.80 55360.45 88888.00 2007-07-17 08:17:53.125 198 12460.38 31.82 55360.47 88888.00 2007-07-17 08:17:53.250 198 12460.35 31.75 55360.47 88888.00 2007-07-17 08:17:53.375 198 12460.35 31.75 55360.43 88888.00 2007-07-17 08:17:53.500 198 12460.30 31.77 55360.43 88888.00 2007-07-17 08:17:53.625 198 12460.33 31.75 55360.43 88888.00 2007-07-17 08:17:53.750 198 12460.35 31.77 55360.47 88888.00 2007-07-17 08:17:53.875 198 12460.33 31.75 55360.50 88888.00 2007-07-17 08:17:54.000 198 12460.35 31.77 55360.45 88888.00 2007-07-17 08:17:54.125 198 12460.40 31.75 55360.45 88888.00 2007-07-17 08:17:54.250 198 12460.38 31.65 55360.45 88888.00 2007-07-17 08:17:54.375 198 12460.33 31.70 55360.45 88888.00 2007-07-17 08:17:54.500 198 12460.35 31.80 55360.50 88888.00 2007-07-17 08:17:54.625 198 12460.38 31.77 55360.50 88888.00 2007-07-17 08:17:54.750 198 12460.42 31.75 55360.53 88888.00 2007-07-17 08:17:54.875 198 12460.42 31.75 55360.50 88888.00 2007-07-17 08:17:55.000 198 12460.38 31.73 55360.47 88888.00 2007-07-17 08:17:55.125 198 12460.33 31.73 55360.45 88888.00 2007-07-17 08:17:55.250 198 12460.40 31.75 55360.53 88888.00 2007-07-17 08:17:55.375 198 12460.50 31.77 55360.53 88888.00 2007-07-17 08:17:55.500 198 12460.48 31.75 55360.53 88888.00 2007-07-17 08:17:55.625 198 12460.40 31.73 55360.50 88888.00 2007-07-17 08:17:55.750 198 12460.27 31.68 55360.45 88888.00 2007-07-17 08:17:55.875 198 12460.25 31.73 55360.50 88888.00 2007-07-17 08:17:56.000 198 12460.27 31.77 55360.50 88888.00 2007-07-17 08:17:56.125 198 12460.30 31.75 55360.50 88888.00 2007-07-17 08:17:56.250 198 12460.33 31.70 55360.50 88888.00 2007-07-17 08:17:56.375 198 12460.38 31.75 55360.47 88888.00 2007-07-17 08:17:56.500 198 12460.33 31.75 55360.47 88888.00 2007-07-17 08:17:56.625 198 12460.38 31.73 55360.47 88888.00 2007-07-17 08:17:56.750 198 12460.33 31.70 55360.50 88888.00 2007-07-17 08:17:56.875 198 12460.23 31.70 55360.47 88888.00 2007-07-17 08:17:57.000 198 12460.23 31.65 55360.45 88888.00 2007-07-17 08:17:57.125 198 12460.27 31.65 55360.47 88888.00 2007-07-17 08:17:57.250 198 12460.35 31.68 55360.50 88888.00 2007-07-17 08:17:57.375 198 12460.38 31.68 55360.47 88888.00 2007-07-17 08:17:57.500 198 12460.30 31.65 55360.45 88888.00 2007-07-17 08:17:57.625 198 12460.27 31.62 55360.47 88888.00 2007-07-17 08:17:57.750 198 12460.27 31.62 55360.53 88888.00 2007-07-17 08:17:57.875 198 12460.33 31.68 55360.50 88888.00 2007-07-17 08:17:58.000 198 12460.38 31.70 55360.50 88888.00 2007-07-17 08:17:58.125 198 12460.42 31.70 55360.47 88888.00 2007-07-17 08:17:58.250 198 12460.35 31.68 55360.47 88888.00 2007-07-17 08:17:58.375 198 12460.30 31.68 55360.47 88888.00 2007-07-17 08:17:58.500 198 12460.35 31.70 55360.50 88888.00 2007-07-17 08:17:58.625 198 12460.35 31.68 55360.50 88888.00 2007-07-17 08:17:58.750 198 12460.35 31.70 55360.50 88888.00 2007-07-17 08:17:58.875 198 12460.30 31.70 55360.50 88888.00 2007-07-17 08:17:59.000 198 12460.30 31.70 55360.50 88888.00 2007-07-17 08:17:59.125 198 12460.30 31.65 55360.53 88888.00 2007-07-17 08:17:59.250 198 12460.27 31.65 55360.53 88888.00 2007-07-17 08:17:59.375 198 12460.33 31.70 55360.55 88888.00 2007-07-17 08:17:59.500 198 12460.33 31.70 55360.53 88888.00 2007-07-17 08:17:59.625 198 12460.27 31.68 55360.55 88888.00 2007-07-17 08:17:59.750 198 12460.33 31.65 55360.53 88888.00 2007-07-17 08:17:59.875 198 12460.38 31.65 55360.50 88888.00 2007-07-17 08:18:00.000 198 12460.33 31.68 55360.47 88888.00 2007-07-17 08:18:00.125 198 12460.30 31.62 55360.47 88888.00 2007-07-17 08:18:00.250 198 12460.35 31.60 55360.47 88888.00 2007-07-17 08:18:00.375 198 12460.30 31.60 55360.47 88888.00 2007-07-17 08:18:00.500 198 12460.23 31.62 55360.47 88888.00 2007-07-17 08:18:00.625 198 12460.23 31.60 55360.45 88888.00 2007-07-17 08:18:00.750 198 12460.30 31.62 55360.47 88888.00 2007-07-17 08:18:00.875 198 12460.30 31.68 55360.50 88888.00 2007-07-17 08:18:01.000 198 12460.33 31.73 55360.47 88888.00 2007-07-17 08:18:01.125 198 12460.38 31.73 55360.50 88888.00 2007-07-17 08:18:01.250 198 12460.38 31.68 55360.50 88888.00 2007-07-17 08:18:01.375 198 12460.27 31.60 55360.47 88888.00 2007-07-17 08:18:01.500 198 12460.25 31.65 55360.45 88888.00 2007-07-17 08:18:01.625 198 12460.27 31.68 55360.50 88888.00 2007-07-17 08:18:01.750 198 12460.30 31.65 55360.47 88888.00 2007-07-17 08:18:01.875 198 12460.30 31.60 55360.47 88888.00 2007-07-17 08:18:02.000 198 12460.38 31.60 55360.47 88888.00 2007-07-17 08:18:02.125 198 12460.40 31.60 55360.50 88888.00 2007-07-17 08:18:02.250 198 12460.35 31.60 55360.50 88888.00 2007-07-17 08:18:02.375 198 12460.33 31.60 55360.47 88888.00 2007-07-17 08:18:02.500 198 12460.35 31.60 55360.47 88888.00 2007-07-17 08:18:02.625 198 12460.35 31.57 55360.50 88888.00 2007-07-17 08:18:02.750 198 12460.35 31.57 55360.55 88888.00 2007-07-17 08:18:02.875 198 12460.40 31.65 55360.55 88888.00 2007-07-17 08:18:03.000 198 12460.42 31.70 55360.55 88888.00 2007-07-17 08:18:03.125 198 12460.42 31.65 55360.53 88888.00 2007-07-17 08:18:03.250 198 12460.42 31.57 55360.53 88888.00 2007-07-17 08:18:03.375 198 12460.40 31.55 55360.50 88888.00 2007-07-17 08:18:03.500 198 12460.33 31.52 55360.50 88888.00 2007-07-17 08:18:03.625 198 12460.30 31.62 55360.50 88888.00 2007-07-17 08:18:03.750 198 12460.25 31.60 55360.53 88888.00 2007-07-17 08:18:03.875 198 12460.17 31.55 55360.50 88888.00 2007-07-17 08:18:04.000 198 12460.17 31.55 55360.50 88888.00 2007-07-17 08:18:04.125 198 12460.33 31.62 55360.53 88888.00 2007-07-17 08:18:04.250 198 12460.27 31.57 55360.53 88888.00 2007-07-17 08:18:04.375 198 12460.27 31.57 55360.53 88888.00 2007-07-17 08:18:04.500 198 12460.33 31.60 55360.55 88888.00 2007-07-17 08:18:04.625 198 12460.40 31.57 55360.53 88888.00 2007-07-17 08:18:04.750 198 12460.42 31.60 55360.53 88888.00 2007-07-17 08:18:04.875 198 12460.38 31.57 55360.53 88888.00 2007-07-17 08:18:05.000 198 12460.35 31.55 55360.47 88888.00 2007-07-17 08:18:05.125 198 12460.33 31.55 55360.47 88888.00 2007-07-17 08:18:05.250 198 12460.27 31.50 55360.47 88888.00 2007-07-17 08:18:05.375 198 12460.25 31.52 55360.47 88888.00 2007-07-17 08:18:05.500 198 12460.17 31.50 55360.47 88888.00 2007-07-17 08:18:05.625 198 12460.23 31.52 55360.53 88888.00 2007-07-17 08:18:05.750 198 12460.25 31.50 55360.50 88888.00 2007-07-17 08:18:05.875 198 12460.20 31.52 55360.47 88888.00 2007-07-17 08:18:06.000 198 12460.10 31.50 55360.50 88888.00 2007-07-17 08:18:06.125 198 12460.10 31.57 55360.55 88888.00 2007-07-17 08:18:06.250 198 12460.12 31.57 55360.55 88888.00 2007-07-17 08:18:06.375 198 12460.15 31.50 55360.50 88888.00 2007-07-17 08:18:06.500 198 12460.17 31.45 55360.53 88888.00 2007-07-17 08:18:06.625 198 12460.25 31.45 55360.55 88888.00 2007-07-17 08:18:06.750 198 12460.30 31.55 55360.57 88888.00 2007-07-17 08:18:06.875 198 12460.25 31.55 55360.55 88888.00 2007-07-17 08:18:07.000 198 12460.27 31.55 55360.55 88888.00 2007-07-17 08:18:07.125 198 12460.30 31.52 55360.50 88888.00 2007-07-17 08:18:07.250 198 12460.20 31.48 55360.50 88888.00 2007-07-17 08:18:07.375 198 12460.17 31.50 55360.50 88888.00 2007-07-17 08:18:07.500 198 12460.20 31.50 55360.53 88888.00 2007-07-17 08:18:07.625 198 12460.25 31.55 55360.50 88888.00 2007-07-17 08:18:07.750 198 12460.27 31.57 55360.53 88888.00 2007-07-17 08:18:07.875 198 12460.27 31.52 55360.53 88888.00 2007-07-17 08:18:08.000 198 12460.27 31.48 55360.53 88888.00 2007-07-17 08:18:08.125 198 12460.30 31.50 55360.50 88888.00 2007-07-17 08:18:08.250 198 12460.17 31.45 55360.50 88888.00 2007-07-17 08:18:08.375 198 12460.12 31.45 55360.50 88888.00 2007-07-17 08:18:08.500 198 12460.17 31.45 55360.47 88888.00 2007-07-17 08:18:08.625 198 12460.20 31.48 55360.50 88888.00 2007-07-17 08:18:08.750 198 12460.23 31.50 55360.53 88888.00 2007-07-17 08:18:08.875 198 12460.20 31.52 55360.53 88888.00 2007-07-17 08:18:09.000 198 12460.23 31.55 55360.50 88888.00 2007-07-17 08:18:09.125 198 12460.20 31.50 55360.53 88888.00 2007-07-17 08:18:09.250 198 12460.12 31.35 55360.50 88888.00 2007-07-17 08:18:09.375 198 12460.10 31.40 55360.50 88888.00 2007-07-17 08:18:09.500 198 12460.12 31.50 55360.50 88888.00 2007-07-17 08:18:09.625 198 12460.12 31.50 55360.45 88888.00 2007-07-17 08:18:09.750 198 12460.15 31.52 55360.47 88888.00 2007-07-17 08:18:09.875 198 12460.17 31.45 55360.50 88888.00 2007-07-17 08:18:10.000 198 12460.17 31.40 55360.50 88888.00 2007-07-17 08:18:10.125 198 12460.23 31.50 55360.53 88888.00 2007-07-17 08:18:10.250 198 12460.17 31.45 55360.50 88888.00 2007-07-17 08:18:10.375 198 12460.10 31.43 55360.53 88888.00 2007-07-17 08:18:10.500 198 12460.10 31.43 55360.50 88888.00 2007-07-17 08:18:10.625 198 12460.10 31.48 55360.53 88888.00 2007-07-17 08:18:10.750 198 12460.12 31.48 55360.50 88888.00 2007-07-17 08:18:10.875 198 12460.12 31.43 55360.47 88888.00 2007-07-17 08:18:11.000 198 12460.08 31.43 55360.47 88888.00 2007-07-17 08:18:11.125 198 12460.17 31.43 55360.50 88888.00 2007-07-17 08:18:11.250 198 12460.23 31.43 55360.47 88888.00 2007-07-17 08:18:11.375 198 12460.25 31.45 55360.45 88888.00 2007-07-17 08:18:11.500 198 12460.17 31.40 55360.47 88888.00 2007-07-17 08:18:11.625 198 12460.17 31.40 55360.50 88888.00 2007-07-17 08:18:11.750 198 12460.20 31.43 55360.47 88888.00 2007-07-17 08:18:11.875 198 12460.17 31.48 55360.50 88888.00 2007-07-17 08:18:12.000 198 12460.20 31.48 55360.55 88888.00 2007-07-17 08:18:12.125 198 12460.23 31.48 55360.55 88888.00 2007-07-17 08:18:12.250 198 12460.12 31.43 55360.55 88888.00 2007-07-17 08:18:12.375 198 12460.12 31.43 55360.53 88888.00 2007-07-17 08:18:12.500 198 12460.17 31.43 55360.53 88888.00 2007-07-17 08:18:12.625 198 12460.20 31.40 55360.50 88888.00 2007-07-17 08:18:12.750 198 12460.15 31.35 55360.50 88888.00 2007-07-17 08:18:12.875 198 12460.15 31.43 55360.53 88888.00 2007-07-17 08:18:13.000 198 12460.15 31.43 55360.47 88888.00 2007-07-17 08:18:13.125 198 12460.10 31.43 55360.47 88888.00 2007-07-17 08:18:13.250 198 12460.15 31.40 55360.50 88888.00 2007-07-17 08:18:13.375 198 12460.20 31.43 55360.50 88888.00 2007-07-17 08:18:13.500 198 12460.15 31.38 55360.50 88888.00 2007-07-17 08:18:13.625 198 12460.17 31.38 55360.50 88888.00 2007-07-17 08:18:13.750 198 12460.23 31.43 55360.53 88888.00 2007-07-17 08:18:13.875 198 12460.23 31.43 55360.53 88888.00 2007-07-17 08:18:14.000 198 12460.15 31.40 55360.53 88888.00 2007-07-17 08:18:14.125 198 12460.17 31.38 55360.53 88888.00 2007-07-17 08:18:14.250 198 12460.17 31.38 55360.53 88888.00 2007-07-17 08:18:14.375 198 12460.17 31.38 55360.47 88888.00 2007-07-17 08:18:14.500 198 12460.08 31.32 55360.50 88888.00 2007-07-17 08:18:14.625 198 12460.08 31.32 55360.53 88888.00 2007-07-17 08:18:14.750 198 12460.10 31.38 55360.47 88888.00 2007-07-17 08:18:14.875 198 12460.12 31.38 55360.47 88888.00 2007-07-17 08:18:15.000 198 12460.12 31.38 55360.47 88888.00 2007-07-17 08:18:15.125 198 12460.12 31.40 55360.50 88888.00 2007-07-17 08:18:15.250 198 12460.10 31.38 55360.53 88888.00 2007-07-17 08:18:15.375 198 12460.10 31.38 55360.53 88888.00 2007-07-17 08:18:15.500 198 12460.08 31.32 55360.50 88888.00 2007-07-17 08:18:15.625 198 12460.02 31.35 55360.53 88888.00 2007-07-17 08:18:15.750 198 12460.02 31.38 55360.50 88888.00 2007-07-17 08:18:15.875 198 12460.10 31.40 55360.53 88888.00 2007-07-17 08:18:16.000 198 12460.12 31.38 55360.53 88888.00 2007-07-17 08:18:16.125 198 12460.15 31.38 55360.55 88888.00 2007-07-17 08:18:16.250 198 12460.12 31.35 55360.53 88888.00 2007-07-17 08:18:16.375 198 12460.10 31.32 55360.50 88888.00 2007-07-17 08:18:16.500 198 12460.10 31.35 55360.47 88888.00 2007-07-17 08:18:16.625 198 12460.12 31.32 55360.50 88888.00 2007-07-17 08:18:16.750 198 12460.12 31.35 55360.47 88888.00 2007-07-17 08:18:16.875 198 12460.08 31.32 55360.47 88888.00 2007-07-17 08:18:17.000 198 12460.10 31.38 55360.47 88888.00 2007-07-17 08:18:17.125 198 12460.12 31.40 55360.53 88888.00 2007-07-17 08:18:17.250 198 12460.12 31.38 55360.53 88888.00 2007-07-17 08:18:17.375 198 12460.17 31.35 55360.53 88888.00 2007-07-17 08:18:17.500 198 12460.12 31.32 55360.53 88888.00 2007-07-17 08:18:17.625 198 12460.10 31.40 55360.50 88888.00 2007-07-17 08:18:17.750 198 12460.12 31.40 55360.53 88888.00 2007-07-17 08:18:17.875 198 12460.05 31.38 55360.53 88888.00 2007-07-17 08:18:18.000 198 12460.08 31.40 55360.53 88888.00 2007-07-17 08:18:18.125 198 12460.08 31.32 55360.53 88888.00 2007-07-17 08:18:18.250 198 12460.12 31.35 55360.55 88888.00 2007-07-17 08:18:18.375 198 12460.15 31.43 55360.50 88888.00 2007-07-17 08:18:18.500 198 12460.10 31.38 55360.50 88888.00 2007-07-17 08:18:18.625 198 12459.98 31.25 55360.50 88888.00 2007-07-17 08:18:18.750 198 12459.98 31.27 55360.50 88888.00 2007-07-17 08:18:18.875 198 12459.98 31.38 55360.53 88888.00 2007-07-17 08:18:19.000 198 12459.95 31.38 55360.47 88888.00 2007-07-17 08:18:19.125 198 12460.00 31.32 55360.53 88888.00 2007-07-17 08:18:19.250 198 12460.00 31.35 55360.55 88888.00 2007-07-17 08:18:19.375 198 12460.05 31.43 55360.55 88888.00 2007-07-17 08:18:19.500 198 12460.05 31.43 55360.50 88888.00 2007-07-17 08:18:19.625 198 12460.08 31.35 55360.47 88888.00 2007-07-17 08:18:19.750 198 12460.10 31.43 55360.53 88888.00 2007-07-17 08:18:19.875 198 12460.20 31.45 55360.55 88888.00 2007-07-17 08:18:20.000 198 12460.23 31.43 55360.47 88888.00 2007-07-17 08:18:20.125 198 12460.17 31.30 55360.47 88888.00 2007-07-17 08:18:20.250 198 12460.25 31.35 55360.53 88888.00 2007-07-17 08:18:20.375 198 12460.30 31.38 55360.53 88888.00 2007-07-17 08:18:20.500 198 12460.27 31.40 55360.50 88888.00 2007-07-17 08:18:20.625 198 12460.20 31.35 55360.50 88888.00 2007-07-17 08:18:20.750 198 12460.12 31.35 55360.53 88888.00 2007-07-17 08:18:20.875 198 12460.10 31.38 55360.50 88888.00 2007-07-17 08:18:21.000 198 12460.10 31.38 55360.53 88888.00 2007-07-17 08:18:21.125 198 12460.08 31.38 55360.53 88888.00 2007-07-17 08:18:21.250 198 12460.02 31.35 55360.53 88888.00 2007-07-17 08:18:21.375 198 12460.08 31.35 55360.55 88888.00 2007-07-17 08:18:21.500 198 12460.10 31.32 55360.53 88888.00 2007-07-17 08:18:21.625 198 12460.15 31.32 55360.50 88888.00 2007-07-17 08:18:21.750 198 12460.20 31.40 55360.50 88888.00 2007-07-17 08:18:21.875 198 12460.17 31.38 55360.47 88888.00 2007-07-17 08:18:22.000 198 12460.12 31.38 55360.50 88888.00 2007-07-17 08:18:22.125 198 12460.10 31.40 55360.53 88888.00 2007-07-17 08:18:22.250 198 12460.10 31.35 55360.53 88888.00 2007-07-17 08:18:22.375 198 12460.23 31.38 55360.53 88888.00 2007-07-17 08:18:22.500 198 12460.17 31.35 55360.53 88888.00 2007-07-17 08:18:22.625 198 12460.10 31.32 55360.45 88888.00 2007-07-17 08:18:22.750 198 12460.10 31.35 55360.45 88888.00 2007-07-17 08:18:22.875 198 12460.25 31.45 55360.50 88888.00 2007-07-17 08:18:23.000 198 12460.23 31.48 55360.50 88888.00 2007-07-17 08:18:23.125 198 12460.17 31.40 55360.53 88888.00 2007-07-17 08:18:23.250 198 12460.15 31.40 55360.50 88888.00 2007-07-17 08:18:23.375 198 12460.15 31.40 55360.47 88888.00 2007-07-17 08:18:23.500 198 12460.08 31.32 55360.47 88888.00 2007-07-17 08:18:23.625 198 12460.10 31.30 55360.47 88888.00 2007-07-17 08:18:23.750 198 12460.10 31.27 55360.50 88888.00 2007-07-17 08:18:23.875 198 12460.10 31.30 55360.53 88888.00 2007-07-17 08:18:24.000 198 12460.12 31.35 55360.53 88888.00 2007-07-17 08:18:24.125 198 12460.10 31.40 55360.55 88888.00 2007-07-17 08:18:24.250 198 12460.10 31.38 55360.53 88888.00 2007-07-17 08:18:24.375 198 12460.12 31.32 55360.47 88888.00 2007-07-17 08:18:24.500 198 12460.15 31.35 55360.50 88888.00 2007-07-17 08:18:24.625 198 12460.15 31.35 55360.50 88888.00 2007-07-17 08:18:24.750 198 12460.15 31.35 55360.50 88888.00 2007-07-17 08:18:24.875 198 12460.10 31.32 55360.47 88888.00 2007-07-17 08:18:25.000 198 12460.10 31.35 55360.47 88888.00 2007-07-17 08:18:25.125 198 12460.17 31.40 55360.50 88888.00 2007-07-17 08:18:25.250 198 12460.12 31.30 55360.50 88888.00 2007-07-17 08:18:25.375 198 12460.05 31.25 55360.50 88888.00 2007-07-17 08:18:25.500 198 12460.02 31.30 55360.53 88888.00 2007-07-17 08:18:25.625 198 12460.02 31.32 55360.53 88888.00 2007-07-17 08:18:25.750 198 12460.00 31.30 55360.50 88888.00 2007-07-17 08:18:25.875 198 12460.00 31.32 55360.53 88888.00 2007-07-17 08:18:26.000 198 12460.05 31.38 55360.53 88888.00 2007-07-17 08:18:26.125 198 12460.08 31.35 55360.55 88888.00 2007-07-17 08:18:26.250 198 12460.12 31.35 55360.50 88888.00 2007-07-17 08:18:26.375 198 12460.10 31.32 55360.47 88888.00 2007-07-17 08:18:26.500 198 12460.08 31.38 55360.50 88888.00 2007-07-17 08:18:26.625 198 12460.08 31.40 55360.53 88888.00 2007-07-17 08:18:26.750 198 12460.17 31.40 55360.53 88888.00 2007-07-17 08:18:26.875 198 12460.12 31.35 55360.50 88888.00 2007-07-17 08:18:27.000 198 12460.05 31.35 55360.47 88888.00 2007-07-17 08:18:27.125 198 12460.05 31.32 55360.50 88888.00 2007-07-17 08:18:27.250 198 12460.02 31.35 55360.50 88888.00 2007-07-17 08:18:27.375 198 12460.05 31.35 55360.50 88888.00 2007-07-17 08:18:27.500 198 12460.00 31.38 55360.50 88888.00 2007-07-17 08:18:27.625 198 12460.12 31.40 55360.50 88888.00 2007-07-17 08:18:27.750 198 12460.20 31.38 55360.50 88888.00 2007-07-17 08:18:27.875 198 12460.15 31.30 55360.45 88888.00 2007-07-17 08:18:28.000 198 12460.17 31.30 55360.45 88888.00 2007-07-17 08:18:28.125 198 12460.15 31.32 55360.47 88888.00 2007-07-17 08:18:28.250 198 12460.12 31.30 55360.50 88888.00 2007-07-17 08:18:28.375 198 12460.10 31.30 55360.47 88888.00 2007-07-17 08:18:28.500 198 12460.12 31.32 55360.45 88888.00 2007-07-17 08:18:28.625 198 12460.15 31.35 55360.47 88888.00 2007-07-17 08:18:28.750 198 12460.08 31.30 55360.47 88888.00 2007-07-17 08:18:28.875 198 12460.10 31.35 55360.47 88888.00 2007-07-17 08:18:29.000 198 12460.17 31.38 55360.45 88888.00 2007-07-17 08:18:29.125 198 12460.15 31.32 55360.43 88888.00 2007-07-17 08:18:29.250 198 12460.12 31.30 55360.45 88888.00 2007-07-17 08:18:29.375 198 12460.17 31.35 55360.50 88888.00 2007-07-17 08:18:29.500 198 12460.20 31.40 55360.47 88888.00 2007-07-17 08:18:29.625 198 12460.12 31.32 55360.45 88888.00 2007-07-17 08:18:29.750 198 12460.08 31.27 55360.45 88888.00 2007-07-17 08:18:29.875 198 12460.10 31.32 55360.47 88888.00 2007-07-17 08:18:30.000 198 12460.15 31.38 55360.47 88888.00 2007-07-17 08:18:30.125 198 12460.17 31.35 55360.47 88888.00 2007-07-17 08:18:30.250 198 12460.12 31.35 55360.50 88888.00 2007-07-17 08:18:30.375 198 12460.08 31.35 55360.50 88888.00 2007-07-17 08:18:30.500 198 12460.08 31.32 55360.47 88888.00 2007-07-17 08:18:30.625 198 12460.02 31.30 55360.45 88888.00 2007-07-17 08:18:30.750 198 12460.10 31.32 55360.45 88888.00 2007-07-17 08:18:30.875 198 12460.17 31.38 55360.47 88888.00 2007-07-17 08:18:31.000 198 12460.25 31.38 55360.50 88888.00 2007-07-17 08:18:31.125 198 12460.25 31.38 55360.50 88888.00 2007-07-17 08:18:31.250 198 12460.17 31.32 55360.45 88888.00 2007-07-17 08:18:31.375 198 12460.23 31.35 55360.45 88888.00 2007-07-17 08:18:31.500 198 12460.20 31.35 55360.47 88888.00 2007-07-17 08:18:31.625 198 12460.15 31.32 55360.50 88888.00 2007-07-17 08:18:31.750 198 12460.10 31.30 55360.47 88888.00 2007-07-17 08:18:31.875 198 12460.15 31.32 55360.45 88888.00 2007-07-17 08:18:32.000 198 12460.12 31.27 55360.45 88888.00 2007-07-17 08:18:32.125 198 12460.17 31.30 55360.47 88888.00 2007-07-17 08:18:32.250 198 12460.17 31.35 55360.50 88888.00 2007-07-17 08:18:32.375 198 12460.23 31.32 55360.47 88888.00 2007-07-17 08:18:32.500 198 12460.12 31.27 55360.45 88888.00 2007-07-17 08:18:32.625 198 12460.05 31.25 55360.43 88888.00 2007-07-17 08:18:32.750 198 12460.05 31.30 55360.45 88888.00 2007-07-17 08:18:32.875 198 12460.12 31.32 55360.43 88888.00 2007-07-17 08:18:33.000 198 12460.15 31.35 55360.47 88888.00 2007-07-17 08:18:33.125 198 12460.17 31.38 55360.47 88888.00 2007-07-17 08:18:33.250 198 12460.15 31.35 55360.47 88888.00 2007-07-17 08:18:33.375 198 12460.27 31.35 55360.47 88888.00 2007-07-17 08:18:33.500 198 12460.25 31.30 55360.45 88888.00 2007-07-17 08:18:33.625 198 12460.25 31.32 55360.43 88888.00 2007-07-17 08:18:33.750 198 12460.20 31.32 55360.43 88888.00 2007-07-17 08:18:33.875 198 12460.15 31.32 55360.45 88888.00 2007-07-17 08:18:34.000 198 12460.12 31.27 55360.47 88888.00 2007-07-17 08:18:34.125 198 12460.20 31.30 55360.47 88888.00 2007-07-17 08:18:34.250 198 12460.17 31.27 55360.43 88888.00 2007-07-17 08:18:34.375 198 12460.20 31.30 55360.43 88888.00 2007-07-17 08:18:34.500 198 12460.27 31.32 55360.45 88888.00 2007-07-17 08:18:34.625 198 12460.27 31.30 55360.45 88888.00 2007-07-17 08:18:34.750 198 12460.23 31.27 55360.40 88888.00 2007-07-17 08:18:34.875 198 12460.20 31.30 55360.43 88888.00 2007-07-17 08:18:35.000 198 12460.23 31.27 55360.43 88888.00 2007-07-17 08:18:35.125 198 12460.33 31.32 55360.45 88888.00 2007-07-17 08:18:35.250 198 12460.27 31.35 55360.47 88888.00 2007-07-17 08:18:35.375 198 12460.25 31.32 55360.47 88888.00 2007-07-17 08:18:35.500 198 12460.15 31.27 55360.47 88888.00 2007-07-17 08:18:35.625 198 12460.08 31.30 55360.43 88888.00 2007-07-17 08:18:35.750 198 12460.10 31.35 55360.45 88888.00 2007-07-17 08:18:35.875 198 12460.20 31.35 55360.45 88888.00 2007-07-17 08:18:36.000 198 12460.25 31.35 55360.43 88888.00 2007-07-17 08:18:36.125 198 12460.23 31.30 55360.43 88888.00 2007-07-17 08:18:36.250 198 12460.12 31.30 55360.45 88888.00 2007-07-17 08:18:36.375 198 12460.12 31.30 55360.43 88888.00 2007-07-17 08:18:36.500 198 12460.20 31.27 55360.45 88888.00 2007-07-17 08:18:36.625 198 12460.17 31.25 55360.43 88888.00 2007-07-17 08:18:36.750 198 12460.17 31.27 55360.43 88888.00 2007-07-17 08:18:36.875 198 12460.17 31.25 55360.38 88888.00 2007-07-17 08:18:37.000 198 12460.17 31.27 55360.40 88888.00 2007-07-17 08:18:37.125 198 12460.12 31.27 55360.45 88888.00 2007-07-17 08:18:37.250 198 12460.10 31.20 55360.40 88888.00 2007-07-17 08:18:37.375 198 12460.15 31.25 55360.38 88888.00 2007-07-17 08:18:37.500 198 12460.20 31.30 55360.43 88888.00 2007-07-17 08:18:37.625 198 12460.20 31.32 55360.45 88888.00 2007-07-17 08:18:37.750 198 12460.15 31.30 55360.47 88888.00 2007-07-17 08:18:37.875 198 12460.12 31.30 55360.40 88888.00 2007-07-17 08:18:38.000 198 12460.20 31.30 55360.40 88888.00 2007-07-17 08:18:38.125 198 12460.20 31.27 55360.40 88888.00 2007-07-17 08:18:38.250 198 12460.17 31.27 55360.43 88888.00 2007-07-17 08:18:38.375 198 12460.17 31.27 55360.45 88888.00 2007-07-17 08:18:38.500 198 12460.15 31.23 55360.45 88888.00 2007-07-17 08:18:38.625 198 12460.23 31.23 55360.43 88888.00 2007-07-17 08:18:38.750 198 12460.10 31.25 55360.40 88888.00 2007-07-17 08:18:38.875 198 12460.05 31.25 55360.40 88888.00 2007-07-17 08:18:39.000 198 12460.10 31.27 55360.40 88888.00 2007-07-17 08:18:39.125 198 12460.10 31.27 55360.45 88888.00 2007-07-17 08:18:39.250 198 12460.10 31.32 55360.45 88888.00 2007-07-17 08:18:39.375 198 12460.15 31.30 55360.45 88888.00 2007-07-17 08:18:39.500 198 12460.17 31.25 55360.40 88888.00 2007-07-17 08:18:39.625 198 12460.20 31.20 55360.35 88888.00 2007-07-17 08:18:39.750 198 12460.23 31.27 55360.38 88888.00 2007-07-17 08:18:39.875 198 12460.17 31.27 55360.40 88888.00 2007-07-17 08:18:40.000 198 12460.17 31.23 55360.38 88888.00 2007-07-17 08:18:40.125 198 12460.23 31.23 55360.40 88888.00 2007-07-17 08:18:40.250 198 12460.15 31.23 55360.38 88888.00 2007-07-17 08:18:40.375 198 12460.17 31.25 55360.40 88888.00 2007-07-17 08:18:40.500 198 12460.20 31.27 55360.40 88888.00 2007-07-17 08:18:40.625 198 12460.20 31.27 55360.38 88888.00 2007-07-17 08:18:40.750 198 12460.15 31.25 55360.38 88888.00 2007-07-17 08:18:40.875 198 12460.15 31.23 55360.40 88888.00 2007-07-17 08:18:41.000 198 12460.25 31.23 55360.38 88888.00 2007-07-17 08:18:41.125 198 12460.25 31.18 55360.40 88888.00 2007-07-17 08:18:41.250 198 12460.20 31.25 55360.40 88888.00 2007-07-17 08:18:41.375 198 12460.25 31.27 55360.40 88888.00 2007-07-17 08:18:41.500 198 12460.20 31.25 55360.38 88888.00 2007-07-17 08:18:41.625 198 12460.15 31.23 55360.35 88888.00 2007-07-17 08:18:41.750 198 12460.10 31.20 55360.38 88888.00 2007-07-17 08:18:41.875 198 12460.15 31.25 55360.40 88888.00 2007-07-17 08:18:42.000 198 12460.17 31.27 55360.43 88888.00 2007-07-17 08:18:42.125 198 12460.25 31.25 55360.43 88888.00 2007-07-17 08:18:42.250 198 12460.20 31.27 55360.43 88888.00 2007-07-17 08:18:42.375 198 12460.15 31.20 55360.40 88888.00 2007-07-17 08:18:42.500 198 12460.12 31.20 55360.38 88888.00 2007-07-17 08:18:42.625 198 12460.20 31.23 55360.40 88888.00 2007-07-17 08:18:42.750 198 12460.30 31.23 55360.45 88888.00 2007-07-17 08:18:42.875 198 12460.20 31.20 55360.40 88888.00 2007-07-17 08:18:43.000 198 12460.12 31.23 55360.38 88888.00 2007-07-17 08:18:43.125 198 12460.05 31.20 55360.40 88888.00 2007-07-17 08:18:43.250 198 12460.15 31.20 55360.47 88888.00 2007-07-17 08:18:43.375 198 12460.23 31.23 55360.47 88888.00 2007-07-17 08:18:43.500 198 12460.23 31.23 55360.43 88888.00 2007-07-17 08:18:43.625 198 12460.12 31.25 55360.38 88888.00 2007-07-17 08:18:43.750 198 12460.20 31.20 55360.40 88888.00 2007-07-17 08:18:43.875 198 12460.23 31.23 55360.43 88888.00 2007-07-17 08:18:44.000 198 12460.20 31.23 55360.40 88888.00 2007-07-17 08:18:44.125 198 12460.23 31.23 55360.43 88888.00 2007-07-17 08:18:44.250 198 12460.25 31.23 55360.43 88888.00 2007-07-17 08:18:44.375 198 12460.20 31.20 55360.38 88888.00 2007-07-17 08:18:44.500 198 12460.05 31.15 55360.40 88888.00 2007-07-17 08:18:44.625 198 12460.10 31.20 55360.40 88888.00 2007-07-17 08:18:44.750 198 12460.12 31.27 55360.43 88888.00 2007-07-17 08:18:44.875 198 12460.10 31.20 55360.43 88888.00 2007-07-17 08:18:45.000 198 12460.12 31.18 55360.40 88888.00 2007-07-17 08:18:45.125 198 12460.15 31.18 55360.38 88888.00 2007-07-17 08:18:45.250 198 12460.20 31.23 55360.40 88888.00 2007-07-17 08:18:45.375 198 12460.23 31.27 55360.40 88888.00 2007-07-17 08:18:45.500 198 12460.25 31.27 55360.45 88888.00 2007-07-17 08:18:45.625 198 12460.25 31.25 55360.45 88888.00 2007-07-17 08:18:45.750 198 12460.25 31.25 55360.45 88888.00 2007-07-17 08:18:45.875 198 12460.17 31.20 55360.43 88888.00 2007-07-17 08:18:46.000 198 12460.10 31.15 55360.40 88888.00 2007-07-17 08:18:46.125 198 12460.10 31.18 55360.40 88888.00 2007-07-17 08:18:46.250 198 12460.17 31.20 55360.40 88888.00 2007-07-17 08:18:46.375 198 12460.25 31.23 55360.38 88888.00 2007-07-17 08:18:46.500 198 12460.17 31.20 55360.40 88888.00 2007-07-17 08:18:46.625 198 12460.15 31.23 55360.38 88888.00 2007-07-17 08:18:46.750 198 12460.20 31.20 55360.40 88888.00 2007-07-17 08:18:46.875 198 12460.20 31.12 55360.43 88888.00 2007-07-17 08:18:47.000 198 12460.17 31.12 55360.40 88888.00 2007-07-17 08:18:47.125 198 12460.23 31.20 55360.43 88888.00 2007-07-17 08:18:47.250 198 12460.20 31.20 55360.43 88888.00 2007-07-17 08:18:47.375 198 12460.17 31.18 55360.43 88888.00 2007-07-17 08:18:47.500 198 12460.15 31.18 55360.45 88888.00 2007-07-17 08:18:47.625 198 12460.17 31.20 55360.43 88888.00 2007-07-17 08:18:47.750 198 12460.23 31.20 55360.40 88888.00 2007-07-17 08:18:47.875 198 12460.23 31.18 55360.40 88888.00 2007-07-17 08:18:48.000 198 12460.27 31.20 55360.43 88888.00 2007-07-17 08:18:48.125 198 12460.17 31.20 55360.40 88888.00 2007-07-17 08:18:48.250 198 12460.12 31.15 55360.38 88888.00 2007-07-17 08:18:48.375 198 12460.15 31.20 55360.38 88888.00 2007-07-17 08:18:48.500 198 12460.20 31.23 55360.38 88888.00 2007-07-17 08:18:48.625 198 12460.17 31.20 55360.40 88888.00 2007-07-17 08:18:48.750 198 12460.15 31.15 55360.40 88888.00 2007-07-17 08:18:48.875 198 12460.20 31.20 55360.40 88888.00 2007-07-17 08:18:49.000 198 12460.17 31.23 55360.40 88888.00 2007-07-17 08:18:49.125 198 12460.10 31.20 55360.38 88888.00 2007-07-17 08:18:49.250 198 12460.05 31.18 55360.43 88888.00 2007-07-17 08:18:49.375 198 12460.12 31.23 55360.40 88888.00 2007-07-17 08:18:49.500 198 12460.17 31.27 55360.38 88888.00 2007-07-17 08:18:49.625 198 12460.15 31.23 55360.38 88888.00 2007-07-17 08:18:49.750 198 12460.23 31.20 55360.40 88888.00 2007-07-17 08:18:49.875 198 12460.23 31.20 55360.38 88888.00 2007-07-17 08:18:50.000 198 12460.23 31.23 55360.40 88888.00 2007-07-17 08:18:50.125 198 12460.20 31.20 55360.43 88888.00 2007-07-17 08:18:50.250 198 12460.15 31.18 55360.43 88888.00 2007-07-17 08:18:50.375 198 12460.17 31.20 55360.40 88888.00 2007-07-17 08:18:50.500 198 12460.17 31.25 55360.38 88888.00 2007-07-17 08:18:50.625 198 12460.15 31.20 55360.38 88888.00 2007-07-17 08:18:50.750 198 12460.23 31.23 55360.38 88888.00 2007-07-17 08:18:50.875 198 12460.20 31.20 55360.38 88888.00 2007-07-17 08:18:51.000 198 12460.17 31.20 55360.40 88888.00 2007-07-17 08:18:51.125 198 12460.20 31.20 55360.43 88888.00 2007-07-17 08:18:51.250 198 12460.20 31.23 55360.40 88888.00 2007-07-17 08:18:51.375 198 12460.17 31.23 55360.40 88888.00 2007-07-17 08:18:51.500 198 12460.15 31.20 55360.38 88888.00 2007-07-17 08:18:51.625 198 12460.20 31.20 55360.40 88888.00 2007-07-17 08:18:51.750 198 12460.27 31.18 55360.40 88888.00 2007-07-17 08:18:51.875 198 12460.27 31.20 55360.40 88888.00 2007-07-17 08:18:52.000 198 12460.23 31.25 55360.40 88888.00 2007-07-17 08:18:52.125 198 12460.20 31.25 55360.38 88888.00 2007-07-17 08:18:52.250 198 12460.15 31.18 55360.38 88888.00 2007-07-17 08:18:52.375 198 12460.17 31.18 55360.40 88888.00 2007-07-17 08:18:52.500 198 12460.15 31.23 55360.38 88888.00 2007-07-17 08:18:52.625 198 12460.12 31.25 55360.40 88888.00 2007-07-17 08:18:52.750 198 12460.02 31.23 55360.40 88888.00 2007-07-17 08:18:52.875 198 12460.02 31.18 55360.40 88888.00 2007-07-17 08:18:53.000 198 12460.08 31.18 55360.40 88888.00 2007-07-17 08:18:53.125 198 12460.12 31.20 55360.40 88888.00 2007-07-17 08:18:53.250 198 12460.08 31.20 55360.43 88888.00 2007-07-17 08:18:53.375 198 12460.02 31.20 55360.43 88888.00 2007-07-17 08:18:53.500 198 12460.08 31.25 55360.43 88888.00 2007-07-17 08:18:53.625 198 12460.15 31.27 55360.43 88888.00 2007-07-17 08:18:53.750 198 12460.12 31.23 55360.40 88888.00 2007-07-17 08:18:53.875 198 12460.08 31.20 55360.40 88888.00 2007-07-17 08:18:54.000 198 12460.10 31.23 55360.40 88888.00 2007-07-17 08:18:54.125 198 12460.12 31.20 55360.43 88888.00 2007-07-17 08:18:54.250 198 12460.12 31.25 55360.40 88888.00 2007-07-17 08:18:54.375 198 12460.15 31.25 55360.38 88888.00 2007-07-17 08:18:54.500 198 12460.12 31.23 55360.38 88888.00 2007-07-17 08:18:54.625 198 12460.10 31.23 55360.38 88888.00 2007-07-17 08:18:54.750 198 12460.08 31.23 55360.38 88888.00 2007-07-17 08:18:54.875 198 12459.98 31.18 55360.35 88888.00 2007-07-17 08:18:55.000 198 12459.95 31.18 55360.35 88888.00 2007-07-17 08:18:55.125 198 12460.00 31.23 55360.38 88888.00 2007-07-17 08:18:55.250 198 12460.05 31.18 55360.35 88888.00 2007-07-17 08:18:55.375 198 12460.05 31.20 55360.38 88888.00 2007-07-17 08:18:55.500 198 12460.02 31.20 55360.40 88888.00 2007-07-17 08:18:55.625 198 12460.02 31.23 55360.35 88888.00 2007-07-17 08:18:55.750 198 12460.05 31.20 55360.35 88888.00 2007-07-17 08:18:55.875 198 12460.10 31.23 55360.38 88888.00 2007-07-17 08:18:56.000 198 12460.08 31.25 55360.35 88888.00 2007-07-17 08:18:56.125 198 12460.08 31.20 55360.38 88888.00 2007-07-17 08:18:56.250 198 12460.05 31.20 55360.38 88888.00 2007-07-17 08:18:56.375 198 12460.00 31.25 55360.40 88888.00 2007-07-17 08:18:56.500 198 12459.98 31.27 55360.35 88888.00 2007-07-17 08:18:56.625 198 12459.98 31.27 55360.32 88888.00 2007-07-17 08:18:56.750 198 12460.00 31.23 55360.32 88888.00 2007-07-17 08:18:56.875 198 12460.00 31.23 55360.30 88888.00 2007-07-17 08:18:57.000 198 12460.02 31.23 55360.28 88888.00 2007-07-17 08:18:57.125 198 12460.00 31.23 55360.32 88888.00 2007-07-17 08:18:57.250 198 12459.98 31.23 55360.35 88888.00 2007-07-17 08:18:57.375 198 12460.02 31.25 55360.38 88888.00 2007-07-17 08:18:57.500 198 12460.05 31.23 55360.38 88888.00 2007-07-17 08:18:57.625 198 12460.12 31.25 55360.40 88888.00 2007-07-17 08:18:57.750 198 12460.15 31.27 55360.38 88888.00 2007-07-17 08:18:57.875 198 12460.08 31.23 55360.32 88888.00 2007-07-17 08:18:58.000 198 12460.05 31.20 55360.32 88888.00 2007-07-17 08:18:58.125 198 12460.05 31.20 55360.38 88888.00 2007-07-17 08:18:58.250 198 12460.08 31.23 55360.40 88888.00 2007-07-17 08:18:58.375 198 12460.08 31.20 55360.40 88888.00 2007-07-17 08:18:58.500 198 12460.10 31.23 55360.38 88888.00 2007-07-17 08:18:58.625 198 12460.12 31.25 55360.35 88888.00 2007-07-17 08:18:58.750 198 12460.12 31.23 55360.32 88888.00 2007-07-17 08:18:58.875 198 12460.12 31.23 55360.30 88888.00 2007-07-17 08:18:59.000 198 12460.10 31.23 55360.30 88888.00 2007-07-17 08:18:59.125 198 12460.10 31.20 55360.38 88888.00 2007-07-17 08:18:59.250 198 12460.05 31.20 55360.38 88888.00 2007-07-17 08:18:59.375 198 12460.02 31.20 55360.35 88888.00 2007-07-17 08:18:59.500 198 12460.02 31.20 55360.30 88888.00 2007-07-17 08:18:59.625 198 12460.00 31.18 55360.30 88888.00 2007-07-17 08:18:59.750 198 12459.98 31.20 55360.32 88888.00 2007-07-17 08:18:59.875 198 12460.00 31.27 55360.38 88888.00 2007-07-17 08:19:00.000 198 12460.02 31.27 55360.38 88888.00 2007-07-17 08:19:00.125 198 12460.02 31.20 55360.38 88888.00 2007-07-17 08:19:00.250 198 12459.98 31.15 55360.35 88888.00 2007-07-17 08:19:00.375 198 12460.02 31.18 55360.35 88888.00 2007-07-17 08:19:00.500 198 12460.10 31.23 55360.32 88888.00 2007-07-17 08:19:00.625 198 12460.08 31.20 55360.38 88888.00 2007-07-17 08:19:00.750 198 12460.02 31.23 55360.38 88888.00 2007-07-17 08:19:00.875 198 12460.00 31.25 55360.38 88888.00 2007-07-17 08:19:01.000 198 12459.95 31.25 55360.38 88888.00 2007-07-17 08:19:01.125 198 12459.95 31.20 55360.38 88888.00 2007-07-17 08:19:01.250 198 12460.02 31.20 55360.32 88888.00 2007-07-17 08:19:01.375 198 12460.05 31.23 55360.32 88888.00 2007-07-17 08:19:01.500 198 12460.08 31.20 55360.35 88888.00 2007-07-17 08:19:01.625 198 12460.05 31.20 55360.35 88888.00 2007-07-17 08:19:01.750 198 12460.00 31.20 55360.38 88888.00 2007-07-17 08:19:01.875 198 12460.02 31.23 55360.38 88888.00 2007-07-17 08:19:02.000 198 12460.05 31.23 55360.35 88888.00 2007-07-17 08:19:02.125 198 12460.08 31.20 55360.35 88888.00 2007-07-17 08:19:02.250 198 12459.98 31.25 55360.35 88888.00 2007-07-17 08:19:02.375 198 12460.00 31.25 55360.35 88888.00 2007-07-17 08:19:02.500 198 12459.95 31.20 55360.32 88888.00 2007-07-17 08:19:02.625 198 12459.95 31.20 55360.32 88888.00 2007-07-17 08:19:02.750 198 12460.00 31.20 55360.32 88888.00 2007-07-17 08:19:02.875 198 12459.98 31.18 55360.32 88888.00 2007-07-17 08:19:03.000 198 12459.92 31.20 55360.35 88888.00 2007-07-17 08:19:03.125 198 12459.92 31.23 55360.38 88888.00 2007-07-17 08:19:03.250 198 12459.90 31.20 55360.35 88888.00 2007-07-17 08:19:03.375 198 12459.95 31.23 55360.35 88888.00 2007-07-17 08:19:03.500 198 12459.90 31.23 55360.35 88888.00 2007-07-17 08:19:03.625 198 12459.90 31.25 55360.35 88888.00 2007-07-17 08:19:03.750 198 12459.88 31.20 55360.32 88888.00 2007-07-17 08:19:03.875 198 12459.85 31.12 55360.30 88888.00 2007-07-17 08:19:04.000 198 12459.85 31.15 55360.30 88888.00 2007-07-17 08:19:04.125 198 12459.92 31.18 55360.30 88888.00 2007-07-17 08:19:04.250 198 12459.98 31.20 55360.35 88888.00 2007-07-17 08:19:04.375 198 12460.00 31.23 55360.38 88888.00 2007-07-17 08:19:04.500 198 12460.02 31.23 55360.35 88888.00 2007-07-17 08:19:04.625 198 12460.02 31.23 55360.35 88888.00 2007-07-17 08:19:04.750 198 12459.98 31.20 55360.38 88888.00 2007-07-17 08:19:04.875 198 12459.90 31.12 55360.32 88888.00 2007-07-17 08:19:05.000 198 12459.88 31.15 55360.30 88888.00 2007-07-17 08:19:05.125 198 12459.92 31.15 55360.30 88888.00 2007-07-17 08:19:05.250 198 12459.90 31.18 55360.38 88888.00 2007-07-17 08:19:05.375 198 12459.83 31.18 55360.35 88888.00 2007-07-17 08:19:05.500 198 12459.80 31.15 55360.35 88888.00 2007-07-17 08:19:05.625 198 12459.88 31.20 55360.38 88888.00 2007-07-17 08:19:05.750 198 12460.00 31.20 55360.38 88888.00 2007-07-17 08:19:05.875 198 12460.00 31.18 55360.40 88888.00 2007-07-17 08:19:06.000 198 12459.92 31.18 55360.40 88888.00 2007-07-17 08:19:06.125 198 12459.88 31.18 55360.43 88888.00 2007-07-17 08:19:06.250 198 12459.98 31.20 55360.43 88888.00 2007-07-17 08:19:06.375 198 12459.95 31.12 55360.40 88888.00 2007-07-17 08:19:06.500 198 12459.88 31.12 55360.35 88888.00 2007-07-17 08:19:06.625 198 12459.92 31.18 55360.38 88888.00 2007-07-17 08:19:06.750 198 12459.85 31.18 55360.35 88888.00 2007-07-17 08:19:06.875 198 12459.83 31.18 55360.32 88888.00 2007-07-17 08:19:07.000 198 12459.83 31.18 55360.35 88888.00 2007-07-17 08:19:07.125 198 12459.83 31.20 55360.35 88888.00 2007-07-17 08:19:07.250 198 12459.85 31.20 55360.38 88888.00 2007-07-17 08:19:07.375 198 12459.88 31.20 55360.38 88888.00 2007-07-17 08:19:07.500 198 12459.77 31.12 55360.35 88888.00 2007-07-17 08:19:07.625 198 12459.77 31.18 55360.32 88888.00 2007-07-17 08:19:07.750 198 12459.73 31.15 55360.35 88888.00 2007-07-17 08:19:07.875 198 12459.75 31.12 55360.38 88888.00 2007-07-17 08:19:08.000 198 12459.75 31.15 55360.38 88888.00 2007-07-17 08:19:08.125 198 12459.80 31.18 55360.38 88888.00 2007-07-17 08:19:08.250 198 12459.85 31.15 55360.38 88888.00 2007-07-17 08:19:08.375 198 12459.85 31.18 55360.38 88888.00 2007-07-17 08:19:08.500 198 12459.75 31.15 55360.38 88888.00 2007-07-17 08:19:08.625 198 12459.75 31.18 55360.35 88888.00 2007-07-17 08:19:08.750 198 12459.70 31.15 55360.32 88888.00 2007-07-17 08:19:08.875 198 12459.73 31.18 55360.38 88888.00 2007-07-17 08:19:09.000 198 12459.80 31.20 55360.38 88888.00 2007-07-17 08:19:09.125 198 12459.80 31.23 55360.38 88888.00 2007-07-17 08:19:09.250 198 12459.77 31.15 55360.35 88888.00 2007-07-17 08:19:09.375 198 12459.80 31.18 55360.32 88888.00 2007-07-17 08:19:09.500 198 12459.85 31.15 55360.32 88888.00 2007-07-17 08:19:09.625 198 12459.80 31.15 55360.32 88888.00 2007-07-17 08:19:09.750 198 12459.80 31.15 55360.32 88888.00 2007-07-17 08:19:09.875 198 12459.75 31.18 55360.32 88888.00 2007-07-17 08:19:10.000 198 12459.70 31.15 55360.32 88888.00 2007-07-17 08:19:10.125 198 12459.73 31.15 55360.35 88888.00 2007-07-17 08:19:10.250 198 12459.73 31.12 55360.35 88888.00 2007-07-17 08:19:10.375 198 12459.83 31.18 55360.38 88888.00 2007-07-17 08:19:10.500 198 12459.83 31.18 55360.38 88888.00 2007-07-17 08:19:10.625 198 12459.83 31.15 55360.40 88888.00 2007-07-17 08:19:10.750 198 12459.85 31.15 55360.32 88888.00 2007-07-17 08:19:10.875 198 12459.90 31.15 55360.32 88888.00 2007-07-17 08:19:11.000 198 12459.88 31.15 55360.35 88888.00 2007-07-17 08:19:11.125 198 12459.88 31.18 55360.35 88888.00 2007-07-17 08:19:11.250 198 12459.88 31.18 55360.35 88888.00 2007-07-17 08:19:11.375 198 12459.88 31.15 55360.35 88888.00 2007-07-17 08:19:11.500 198 12459.83 31.12 55360.30 88888.00 2007-07-17 08:19:11.625 198 12459.88 31.12 55360.28 88888.00 2007-07-17 08:19:11.750 198 12459.88 31.15 55360.32 88888.00 2007-07-17 08:19:11.875 198 12459.77 31.10 55360.35 88888.00 2007-07-17 08:19:12.000 198 12459.70 31.10 55360.35 88888.00 2007-07-17 08:19:12.125 198 12459.65 31.12 55360.35 88888.00 2007-07-17 08:19:12.250 198 12459.60 31.10 55360.38 88888.00 2007-07-17 08:19:12.375 198 12459.58 31.10 55360.35 88888.00 2007-07-17 08:19:12.500 198 12459.70 31.18 55360.38 88888.00 2007-07-17 08:19:12.625 198 12459.73 31.10 55360.35 88888.00 2007-07-17 08:19:12.750 198 12459.70 31.05 55360.38 88888.00 2007-07-17 08:19:12.875 198 12459.73 31.12 55360.38 88888.00 2007-07-17 08:19:13.000 198 12459.73 31.12 55360.35 88888.00 2007-07-17 08:19:13.125 198 12459.70 31.15 55360.35 88888.00 2007-07-17 08:19:13.250 198 12459.65 31.12 55360.38 88888.00 2007-07-17 08:19:13.375 198 12459.65 31.12 55360.40 88888.00 2007-07-17 08:19:13.500 198 12459.67 31.12 55360.35 88888.00 2007-07-17 08:19:13.625 198 12459.65 31.10 55360.32 88888.00 2007-07-17 08:19:13.750 198 12459.70 31.15 55360.32 88888.00 2007-07-17 08:19:13.875 198 12459.67 31.15 55360.30 88888.00 2007-07-17 08:19:14.000 198 12459.60 31.10 55360.30 88888.00 2007-07-17 08:19:14.125 198 12459.62 31.10 55360.30 88888.00 2007-07-17 08:19:14.250 198 12459.62 31.10 55360.35 88888.00 2007-07-17 08:19:14.375 198 12459.65 31.12 55360.35 88888.00 2007-07-17 08:19:14.500 198 12459.65 31.15 55360.35 88888.00 2007-07-17 08:19:14.625 198 12459.65 31.12 55360.32 88888.00 2007-07-17 08:19:14.750 198 12459.70 31.15 55360.38 88888.00 2007-07-17 08:19:14.875 198 12459.75 31.12 55360.35 88888.00 2007-07-17 08:19:15.000 198 12459.75 31.12 55360.38 88888.00 2007-07-17 08:19:15.125 198 12459.75 31.18 55360.38 88888.00 2007-07-17 08:19:15.250 198 12459.80 31.20 55360.40 88888.00 2007-07-17 08:19:15.375 198 12459.77 31.20 55360.38 88888.00 2007-07-17 08:19:15.500 198 12459.73 31.15 55360.38 88888.00 2007-07-17 08:19:15.625 198 12459.73 31.12 55360.35 88888.00 2007-07-17 08:19:15.750 198 12459.73 31.15 55360.40 88888.00 2007-07-17 08:19:15.875 198 12459.70 31.18 55360.35 88888.00 2007-07-17 08:19:16.000 198 12459.70 31.15 55360.35 88888.00 2007-07-17 08:19:16.125 198 12459.73 31.12 55360.32 88888.00 2007-07-17 08:19:16.250 198 12459.77 31.12 55360.38 88888.00 2007-07-17 08:19:16.375 198 12459.77 31.15 55360.35 88888.00 2007-07-17 08:19:16.500 198 12459.73 31.15 55360.35 88888.00 2007-07-17 08:19:16.625 198 12459.70 31.15 55360.35 88888.00 2007-07-17 08:19:16.750 198 12459.85 31.18 55360.43 88888.00 2007-07-17 08:19:16.875 198 12459.88 31.18 55360.38 88888.00 2007-07-17 08:19:17.000 198 12459.83 31.12 55360.32 88888.00 2007-07-17 08:19:17.125 198 12459.77 31.12 55360.32 88888.00 2007-07-17 08:19:17.250 198 12459.83 31.15 55360.38 88888.00 2007-07-17 08:19:17.375 198 12459.85 31.15 55360.38 88888.00 2007-07-17 08:19:17.500 198 12459.75 31.12 55360.35 88888.00 2007-07-17 08:19:17.625 198 12459.77 31.12 55360.38 88888.00 2007-07-17 08:19:17.750 198 12459.80 31.12 55360.35 88888.00 2007-07-17 08:19:17.875 198 12459.73 31.12 55360.38 88888.00 2007-07-17 08:19:18.000 198 12459.80 31.12 55360.38 88888.00 2007-07-17 08:19:18.125 198 12459.80 31.12 55360.40 88888.00 2007-07-17 08:19:18.250 198 12459.70 31.18 55360.40 88888.00 2007-07-17 08:19:18.375 198 12459.70 31.10 55360.40 88888.00 2007-07-17 08:19:18.500 198 12459.80 31.05 55360.40 88888.00 2007-07-17 08:19:18.625 198 12459.88 31.10 55360.40 88888.00 2007-07-17 08:19:18.750 198 12459.90 31.20 55360.43 88888.00 2007-07-17 08:19:18.875 198 12459.85 31.18 55360.38 88888.00 2007-07-17 08:19:19.000 198 12459.80 31.15 55360.38 88888.00 2007-07-17 08:19:19.125 198 12459.75 31.15 55360.35 88888.00 2007-07-17 08:19:19.250 198 12459.70 31.15 55360.38 88888.00 2007-07-17 08:19:19.375 198 12459.77 31.12 55360.35 88888.00 2007-07-17 08:19:19.500 198 12459.83 31.12 55360.35 88888.00 2007-07-17 08:19:19.625 198 12459.85 31.12 55360.32 88888.00 2007-07-17 08:19:19.750 198 12459.85 31.15 55360.32 88888.00 2007-07-17 08:19:19.875 198 12459.85 31.18 55360.32 88888.00 2007-07-17 08:19:20.000 198 12459.83 31.18 55360.32 88888.00 2007-07-17 08:19:20.125 198 12459.75 31.15 55360.35 88888.00 2007-07-17 08:19:20.250 198 12459.83 31.15 55360.35 88888.00 2007-07-17 08:19:20.375 198 12459.85 31.15 55360.35 88888.00 2007-07-17 08:19:20.500 198 12459.80 31.15 55360.32 88888.00 2007-07-17 08:19:20.625 198 12459.85 31.15 55360.35 88888.00 2007-07-17 08:19:20.750 198 12459.88 31.10 55360.38 88888.00 2007-07-17 08:19:20.875 198 12459.80 31.07 55360.32 88888.00 2007-07-17 08:19:21.000 198 12459.83 31.10 55360.38 88888.00 2007-07-17 08:19:21.125 198 12459.88 31.15 55360.38 88888.00 2007-07-17 08:19:21.250 198 12459.88 31.15 55360.32 88888.00 2007-07-17 08:19:21.375 198 12459.90 31.18 55360.32 88888.00 2007-07-17 08:19:21.500 198 12459.88 31.12 55360.30 88888.00 2007-07-17 08:19:21.625 198 12459.88 31.12 55360.32 88888.00 2007-07-17 08:19:21.750 198 12459.88 31.12 55360.32 88888.00 2007-07-17 08:19:21.875 198 12459.83 31.07 55360.30 88888.00 2007-07-17 08:19:22.000 198 12459.88 31.07 55360.30 88888.00 2007-07-17 08:19:22.125 198 12459.88 31.07 55360.30 88888.00 2007-07-17 08:19:22.250 198 12459.88 31.10 55360.28 88888.00 2007-07-17 08:19:22.375 198 12459.83 31.12 55360.28 88888.00 2007-07-17 08:19:22.500 198 12459.67 31.07 55360.25 88888.00 2007-07-17 08:19:22.625 198 12459.65 31.07 55360.28 88888.00 2007-07-17 08:19:22.750 198 12459.75 31.10 55360.25 88888.00 2007-07-17 08:19:22.875 198 12459.80 31.10 55360.25 88888.00 2007-07-17 08:19:23.000 198 12459.80 31.12 55360.28 88888.00 2007-07-17 08:19:23.125 198 12459.83 31.18 55360.32 88888.00 2007-07-17 08:19:23.250 198 12459.88 31.15 55360.30 88888.00 2007-07-17 08:19:23.375 198 12459.92 31.18 55360.30 88888.00 2007-07-17 08:19:23.500 198 12459.90 31.18 55360.25 88888.00 2007-07-17 08:19:23.625 198 12459.85 31.12 55360.25 88888.00 2007-07-17 08:19:23.750 198 12459.85 31.07 55360.25 88888.00 2007-07-17 08:19:23.875 198 12459.90 31.12 55360.25 88888.00 2007-07-17 08:19:24.000 198 12459.88 31.15 55360.25 88888.00 2007-07-17 08:19:24.125 198 12459.90 31.18 55360.30 88888.00 2007-07-17 08:19:24.250 198 12459.88 31.15 55360.28 88888.00 2007-07-17 08:19:24.375 198 12459.85 31.12 55360.30 88888.00 2007-07-17 08:19:24.500 198 12459.83 31.10 55360.28 88888.00 2007-07-17 08:19:24.625 198 12459.83 31.15 55360.28 88888.00 2007-07-17 08:19:24.750 198 12459.83 31.15 55360.28 88888.00 2007-07-17 08:19:24.875 198 12459.80 31.12 55360.28 88888.00 2007-07-17 08:19:25.000 198 12459.80 31.10 55360.28 88888.00 2007-07-17 08:19:25.125 198 12459.80 31.10 55360.28 88888.00 2007-07-17 08:19:25.250 198 12459.73 31.10 55360.25 88888.00 2007-07-17 08:19:25.375 198 12459.75 31.07 55360.25 88888.00 2007-07-17 08:19:25.500 198 12459.83 31.10 55360.25 88888.00 2007-07-17 08:19:25.625 198 12459.92 31.12 55360.28 88888.00 2007-07-17 08:19:25.750 198 12459.92 31.10 55360.30 88888.00 2007-07-17 08:19:25.875 198 12459.75 31.07 55360.28 88888.00 2007-07-17 08:19:26.000 198 12459.77 31.10 55360.28 88888.00 2007-07-17 08:19:26.125 198 12459.90 31.18 55360.25 88888.00 2007-07-17 08:19:26.250 198 12459.88 31.15 55360.28 88888.00 2007-07-17 08:19:26.375 198 12459.88 31.18 55360.28 88888.00 2007-07-17 08:19:26.500 198 12459.88 31.15 55360.28 88888.00 2007-07-17 08:19:26.625 198 12459.88 31.15 55360.25 88888.00 2007-07-17 08:19:26.750 198 12459.88 31.12 55360.30 88888.00 2007-07-17 08:19:26.875 198 12459.85 31.12 55360.28 88888.00 2007-07-17 08:19:27.000 198 12459.85 31.12 55360.25 88888.00 2007-07-17 08:19:27.125 198 12459.90 31.18 55360.28 88888.00 2007-07-17 08:19:27.250 198 12459.90 31.18 55360.25 88888.00 2007-07-17 08:19:27.375 198 12459.95 31.15 55360.25 88888.00 2007-07-17 08:19:27.500 198 12459.95 31.15 55360.20 88888.00 2007-07-17 08:19:27.625 198 12459.92 31.18 55360.22 88888.00 2007-07-17 08:19:27.750 198 12459.85 31.18 55360.25 88888.00 2007-07-17 08:19:27.875 198 12459.77 31.15 55360.25 88888.00 2007-07-17 08:19:28.000 198 12459.77 31.18 55360.22 88888.00 2007-07-17 08:19:28.125 198 12459.83 31.15 55360.22 88888.00 2007-07-17 08:19:28.250 198 12459.85 31.15 55360.25 88888.00 2007-07-17 08:19:28.375 198 12459.92 31.15 55360.25 88888.00 2007-07-17 08:19:28.500 198 12459.92 31.15 55360.22 88888.00 2007-07-17 08:19:28.625 198 12459.90 31.18 55360.25 88888.00 2007-07-17 08:19:28.750 198 12459.90 31.18 55360.22 88888.00 2007-07-17 08:19:28.875 198 12459.98 31.15 55360.20 88888.00 2007-07-17 08:19:29.000 198 12459.98 31.07 55360.18 88888.00 2007-07-17 08:19:29.125 198 12460.02 31.12 55360.20 88888.00 2007-07-17 08:19:29.250 198 12459.98 31.12 55360.22 88888.00 2007-07-17 08:19:29.375 198 12459.90 31.15 55360.20 88888.00 2007-07-17 08:19:29.500 198 12459.80 31.18 55360.20 88888.00 2007-07-17 08:19:29.625 198 12459.83 31.10 55360.20 88888.00 2007-07-17 08:19:29.750 198 12459.92 31.07 55360.20 88888.00 2007-07-17 08:19:29.875 198 12459.98 31.12 55360.20 88888.00 2007-07-17 08:19:30.000 198 12459.98 31.15 55360.20 88888.00 2007-07-17 08:19:30.125 198 12460.05 31.20 55360.22 88888.00 2007-07-17 08:19:30.250 198 12459.98 31.20 55360.22 88888.00 2007-07-17 08:19:30.375 198 12459.85 31.18 55360.18 88888.00 2007-07-17 08:19:30.500 198 12459.80 31.15 55360.20 88888.00 2007-07-17 08:19:30.625 198 12459.98 31.18 55360.22 88888.00 2007-07-17 08:19:30.750 198 12460.08 31.20 55360.22 88888.00 2007-07-17 08:19:30.875 198 12459.90 31.18 55360.18 88888.00 2007-07-17 08:19:31.000 198 12459.85 31.20 55360.22 88888.00 2007-07-17 08:19:31.125 198 12459.90 31.18 55360.20 88888.00 2007-07-17 08:19:31.250 198 12459.80 31.10 55360.20 88888.00 2007-07-17 08:19:31.375 198 12459.92 31.12 55360.18 88888.00 2007-07-17 08:19:31.500 198 12459.98 31.15 55360.18 88888.00 2007-07-17 08:19:31.625 198 12459.98 31.15 55360.15 88888.00 2007-07-17 08:19:31.750 198 12459.92 31.15 55360.18 88888.00 2007-07-17 08:19:31.875 198 12459.95 31.20 55360.22 88888.00 2007-07-17 08:19:32.000 198 12459.98 31.18 55360.25 88888.00 2007-07-17 08:19:32.125 198 12460.02 31.15 55360.20 88888.00 2007-07-17 08:19:32.250 198 12459.92 31.07 55360.18 88888.00 2007-07-17 08:19:32.375 198 12459.92 31.10 55360.20 88888.00 2007-07-17 08:19:32.500 198 12460.00 31.18 55360.22 88888.00 2007-07-17 08:19:32.625 198 12460.05 31.18 55360.25 88888.00 2007-07-17 08:19:32.750 198 12460.02 31.15 55360.25 88888.00 2007-07-17 08:19:32.875 198 12459.98 31.12 55360.22 88888.00 2007-07-17 08:19:33.000 198 12459.98 31.10 55360.20 88888.00 2007-07-17 08:19:33.125 198 12459.98 31.15 55360.20 88888.00 2007-07-17 08:19:33.250 198 12459.92 31.07 55360.20 88888.00 2007-07-17 08:19:33.375 198 12459.88 31.07 55360.18 88888.00 2007-07-17 08:19:33.500 198 12459.95 31.10 55360.20 88888.00 2007-07-17 08:19:33.625 198 12459.95 31.10 55360.20 88888.00 2007-07-17 08:19:33.750 198 12459.95 31.10 55360.18 88888.00 2007-07-17 08:19:33.875 198 12460.00 31.15 55360.20 88888.00 2007-07-17 08:19:34.000 198 12460.02 31.20 55360.15 88888.00 2007-07-17 08:19:34.125 198 12460.02 31.23 55360.18 88888.00 2007-07-17 08:19:34.250 198 12459.98 31.18 55360.20 88888.00 2007-07-17 08:19:34.375 198 12460.02 31.20 55360.22 88888.00 2007-07-17 08:19:34.500 198 12460.02 31.18 55360.22 88888.00 2007-07-17 08:19:34.625 198 12460.00 31.20 55360.20 88888.00 2007-07-17 08:19:34.750 198 12459.95 31.23 55360.20 88888.00 2007-07-17 08:19:34.875 198 12459.95 31.20 55360.15 88888.00 2007-07-17 08:19:35.000 198 12459.98 31.18 55360.15 88888.00 2007-07-17 08:19:35.125 198 12460.00 31.15 55360.15 88888.00 2007-07-17 08:19:35.250 198 12460.00 31.15 55360.18 88888.00 2007-07-17 08:19:35.375 198 12459.92 31.10 55360.18 88888.00 2007-07-17 08:19:35.500 198 12459.90 31.10 55360.18 88888.00 2007-07-17 08:19:35.625 198 12459.98 31.15 55360.18 88888.00 2007-07-17 08:19:35.750 198 12460.00 31.20 55360.20 88888.00 2007-07-17 08:19:35.875 198 12459.98 31.20 55360.20 88888.00 2007-07-17 08:19:36.000 198 12459.92 31.15 55360.20 88888.00 2007-07-17 08:19:36.125 198 12459.98 31.18 55360.22 88888.00 2007-07-17 08:19:36.250 198 12459.95 31.18 55360.20 88888.00 2007-07-17 08:19:36.375 198 12459.92 31.20 55360.18 88888.00 2007-07-17 08:19:36.500 198 12459.95 31.20 55360.22 88888.00 2007-07-17 08:19:36.625 198 12460.00 31.12 55360.20 88888.00 2007-07-17 08:19:36.750 198 12460.00 31.10 55360.15 88888.00 2007-07-17 08:19:36.875 198 12460.08 31.15 55360.18 88888.00 2007-07-17 08:19:37.000 198 12460.10 31.18 55360.20 88888.00 2007-07-17 08:19:37.125 198 12460.02 31.15 55360.18 88888.00 2007-07-17 08:19:37.250 198 12460.08 31.10 55360.18 88888.00 2007-07-17 08:19:37.375 198 12460.20 31.15 55360.20 88888.00 2007-07-17 08:19:37.500 198 12460.20 31.15 55360.18 88888.00 2007-07-17 08:19:37.625 198 12460.12 31.12 55360.18 88888.00 2007-07-17 08:19:37.750 198 12460.10 31.12 55360.18 88888.00 2007-07-17 08:19:37.875 198 12460.08 31.15 55360.22 88888.00 2007-07-17 08:19:38.000 198 12460.08 31.15 55360.20 88888.00 2007-07-17 08:19:38.125 198 12460.05 31.12 55360.20 88888.00 2007-07-17 08:19:38.250 198 12459.98 31.10 55360.12 88888.00 2007-07-17 08:19:38.375 198 12460.02 31.10 55360.12 88888.00 2007-07-17 08:19:38.500 198 12460.08 31.15 55360.20 88888.00 2007-07-17 08:19:38.625 198 12460.12 31.18 55360.22 88888.00 2007-07-17 08:19:38.750 198 12460.05 31.15 55360.22 88888.00 2007-07-17 08:19:38.875 198 12459.95 31.15 55360.20 88888.00 2007-07-17 08:19:39.000 198 12459.92 31.10 55360.18 88888.00 2007-07-17 08:19:39.125 198 12459.92 31.07 55360.18 88888.00 2007-07-17 08:19:39.250 198 12459.88 31.10 55360.18 88888.00 2007-07-17 08:19:39.375 198 12459.98 31.15 55360.20 88888.00 2007-07-17 08:19:39.500 198 12460.02 31.12 55360.18 88888.00 2007-07-17 08:19:39.625 198 12460.05 31.12 55360.18 88888.00 2007-07-17 08:19:39.750 198 12460.12 31.20 55360.20 88888.00 2007-07-17 08:19:39.875 198 12460.05 31.15 55360.20 88888.00 2007-07-17 08:19:40.000 198 12460.00 31.12 55360.15 88888.00 2007-07-17 08:19:40.125 198 12459.95 31.07 55360.15 88888.00 2007-07-17 08:19:40.250 198 12459.88 31.05 55360.07 88888.00 2007-07-17 08:19:40.375 198 12459.88 31.05 55360.10 88888.00 2007-07-17 08:19:40.500 198 12459.90 31.07 55360.10 88888.00 2007-07-17 08:19:40.625 198 12459.90 31.05 55360.10 88888.00 2007-07-17 08:19:40.750 198 12459.92 31.10 55360.12 88888.00 2007-07-17 08:19:40.875 198 12460.00 31.12 55360.12 88888.00 2007-07-17 08:19:41.000 198 12460.00 31.12 55360.10 88888.00 2007-07-17 08:19:41.125 198 12460.00 31.12 55360.12 88888.00 2007-07-17 08:19:41.250 198 12459.98 31.10 55360.18 88888.00 2007-07-17 08:19:41.375 198 12459.98 31.07 55360.12 88888.00 2007-07-17 08:19:41.500 198 12459.98 31.07 55360.10 88888.00 2007-07-17 08:19:41.625 198 12460.02 31.10 55360.12 88888.00 2007-07-17 08:19:41.750 198 12460.00 31.10 55360.18 88888.00 2007-07-17 08:19:41.875 198 12460.00 31.12 55360.18 88888.00 2007-07-17 08:19:42.000 198 12459.98 31.12 55360.15 88888.00 2007-07-17 08:19:42.125 198 12459.90 31.02 55360.10 88888.00 2007-07-17 08:19:42.250 198 12459.92 31.05 55360.10 88888.00 2007-07-17 08:19:42.375 198 12459.98 31.07 55360.12 88888.00 2007-07-17 08:19:42.500 198 12460.02 31.10 55360.18 88888.00 2007-07-17 08:19:42.625 198 12460.02 31.07 55360.15 88888.00 2007-07-17 08:19:42.750 198 12459.95 31.07 55360.12 88888.00 2007-07-17 08:19:42.875 198 12459.90 31.07 55360.10 88888.00 2007-07-17 08:19:43.000 198 12459.90 31.05 55360.12 88888.00 2007-07-17 08:19:43.125 198 12459.92 31.05 55360.15 88888.00 2007-07-17 08:19:43.250 198 12459.92 30.98 55360.12 88888.00 2007-07-17 08:19:43.375 198 12459.95 31.02 55360.12 88888.00 2007-07-17 08:19:43.500 198 12459.98 31.10 55360.12 88888.00 2007-07-17 08:19:43.625 198 12460.02 31.10 55360.18 88888.00 2007-07-17 08:19:43.750 198 12460.02 31.10 55360.18 88888.00 2007-07-17 08:19:43.875 198 12459.98 31.10 55360.15 88888.00 2007-07-17 08:19:44.000 198 12459.85 31.02 55360.15 88888.00 2007-07-17 08:19:44.125 198 12459.85 31.05 55360.15 88888.00 2007-07-17 08:19:44.250 198 12459.85 31.02 55360.12 88888.00 2007-07-17 08:19:44.375 198 12459.88 31.00 55360.12 88888.00 2007-07-17 08:19:44.500 198 12459.92 30.93 55360.12 88888.00 2007-07-17 08:19:44.625 198 12460.02 30.98 55360.15 88888.00 2007-07-17 08:19:44.750 198 12460.05 31.05 55360.18 88888.00 2007-07-17 08:19:44.875 198 12459.98 31.05 55360.20 88888.00 2007-07-17 08:19:45.000 198 12459.95 31.07 55360.15 88888.00 2007-07-17 08:19:45.125 198 12459.92 31.07 55360.12 88888.00 2007-07-17 08:19:45.250 198 12459.88 31.00 55360.10 88888.00 2007-07-17 08:19:45.375 198 12459.88 30.98 55360.12 88888.00 2007-07-17 08:19:45.500 198 12459.83 30.98 55360.15 88888.00 2007-07-17 08:19:45.625 198 12459.88 31.00 55360.12 88888.00 2007-07-17 08:19:45.750 198 12459.92 31.00 55360.12 88888.00 2007-07-17 08:19:45.875 198 12459.90 30.98 55360.12 88888.00 2007-07-17 08:19:46.000 198 12459.88 31.00 55360.12 88888.00 2007-07-17 08:19:46.125 198 12459.90 31.02 55360.12 88888.00 2007-07-17 08:19:46.250 198 12459.90 30.93 55360.15 88888.00 2007-07-17 08:19:46.375 198 12459.90 30.93 55360.12 88888.00 2007-07-17 08:19:46.500 198 12459.88 30.98 55360.15 88888.00 2007-07-17 08:19:46.625 198 12459.92 31.02 55360.15 88888.00 2007-07-17 08:19:46.750 198 12457.60 31.25 55361.22 88888.00 2007-07-17 08:19:46.875 198 12457.62 31.20 55361.20 88888.00 2007-07-17 08:19:47.000 198 12457.60 31.20 55361.20 88888.00 2007-07-17 08:19:47.125 198 12457.60 31.23 55361.15 88888.00 2007-07-17 08:19:47.250 198 12457.58 31.23 55361.18 88888.00 2007-07-17 08:19:47.375 198 12457.55 31.20 55361.18 88888.00 2007-07-17 08:19:47.500 198 12457.52 31.20 55361.18 88888.00 2007-07-17 08:19:47.625 198 12457.55 31.15 55361.15 88888.00 2007-07-17 08:19:47.750 198 12459.92 30.98 55360.07 88888.00 2007-07-17 08:19:47.875 198 12460.00 31.00 55360.07 88888.00 2007-07-17 08:19:48.000 198 12460.00 31.02 55360.10 88888.00 2007-07-17 08:19:48.125 198 12459.92 31.00 55360.10 88888.00 2007-07-17 08:19:48.250 198 12459.88 31.00 55360.12 88888.00 2007-07-17 08:19:48.375 198 12459.92 31.00 55360.12 88888.00 2007-07-17 08:19:48.500 198 12459.98 30.98 55360.12 88888.00 2007-07-17 08:19:48.625 198 12460.00 30.98 55360.18 88888.00 2007-07-17 08:19:48.750 198 12460.00 30.98 55360.12 88888.00 2007-07-17 08:19:48.875 198 12459.95 30.90 55360.10 88888.00 2007-07-17 08:19:49.000 198 12459.92 30.95 55360.10 88888.00 2007-07-17 08:19:49.125 198 12459.92 30.93 55360.12 88888.00 2007-07-17 08:19:49.250 198 12459.92 30.90 55360.10 88888.00 2007-07-17 08:19:49.375 198 12459.92 30.90 55360.07 88888.00 2007-07-17 08:19:49.500 198 12459.77 30.88 55360.07 88888.00 2007-07-17 08:19:49.625 198 12459.77 30.85 55360.10 88888.00 2007-07-17 08:19:49.750 198 12459.83 30.90 55360.10 88888.00 2007-07-17 08:19:49.875 198 12459.83 30.93 55360.12 88888.00 2007-07-17 08:19:50.000 198 12459.85 30.85 55360.07 88888.00 2007-07-17 08:19:50.125 198 12459.88 30.90 55360.10 88888.00 2007-07-17 08:19:50.250 198 12459.88 30.90 55360.12 88888.00 2007-07-17 08:19:50.375 198 12459.88 30.93 55360.10 88888.00 2007-07-17 08:19:50.500 198 12459.85 30.93 55360.10 88888.00 2007-07-17 08:19:50.625 198 12459.88 30.90 55360.15 88888.00 2007-07-17 08:19:50.750 198 12459.85 30.93 55360.12 88888.00 2007-07-17 08:19:50.875 198 12459.85 30.88 55360.12 88888.00 2007-07-17 08:19:51.000 198 12459.92 30.88 55360.10 88888.00 2007-07-17 08:19:51.125 198 12459.90 30.90 55360.12 88888.00 2007-07-17 08:19:51.250 198 12459.90 30.90 55360.18 88888.00 2007-07-17 08:19:51.375 198 12459.92 30.90 55360.18 88888.00 2007-07-17 08:19:51.500 198 12460.00 30.88 55360.18 88888.00 2007-07-17 08:19:51.625 198 12460.05 30.93 55360.15 88888.00 2007-07-17 08:19:51.750 198 12460.02 30.93 55360.12 88888.00 2007-07-17 08:19:51.875 198 12459.92 30.82 55360.10 88888.00 2007-07-17 08:19:52.000 198 12459.88 30.80 55360.07 88888.00 2007-07-17 08:19:52.125 198 12459.95 30.85 55360.10 88888.00 2007-07-17 08:19:52.250 198 12459.95 30.85 55360.15 88888.00 2007-07-17 08:19:52.375 198 12459.95 30.88 55360.15 88888.00 2007-07-17 08:19:52.500 198 12459.88 30.95 55360.15 88888.00 2007-07-17 08:19:52.625 198 12459.85 30.93 55360.12 88888.00 2007-07-17 08:19:52.750 198 12459.95 30.88 55360.12 88888.00 2007-07-17 08:19:52.875 198 12459.95 30.80 55360.10 88888.00 2007-07-17 08:19:53.000 198 12459.90 30.75 55360.10 88888.00 2007-07-17 08:19:53.125 198 12459.90 30.80 55360.10 88888.00 2007-07-17 08:19:53.250 198 12459.90 30.82 55360.15 88888.00 2007-07-17 08:19:53.375 198 12459.90 30.85 55360.12 88888.00 2007-07-17 08:19:53.500 198 12459.88 30.88 55360.15 88888.00 2007-07-17 08:19:53.625 198 12459.83 30.88 55360.18 88888.00 2007-07-17 08:19:53.750 198 12459.77 30.88 55360.18 88888.00 2007-07-17 08:19:53.875 198 12459.77 30.90 55360.20 88888.00 2007-07-17 08:19:54.000 198 12459.80 30.82 55360.12 88888.00 2007-07-17 08:19:54.125 198 12459.75 30.77 55360.12 88888.00 2007-07-17 08:19:54.250 198 12459.70 30.77 55360.12 88888.00 2007-07-17 08:19:54.375 198 12459.70 30.82 55360.12 88888.00 2007-07-17 08:19:54.500 198 12459.65 30.82 55360.15 88888.00 2007-07-17 08:19:54.625 198 12459.62 30.82 55360.12 88888.00 2007-07-17 08:19:54.750 198 12459.65 30.80 55360.12 88888.00 2007-07-17 08:19:54.875 198 12459.75 30.88 55360.12 88888.00 2007-07-17 08:19:55.000 198 12459.75 30.95 55360.12 88888.00 2007-07-17 08:19:55.125 198 12459.75 30.90 55360.12 88888.00 2007-07-17 08:19:55.250 198 12459.73 30.88 55360.12 88888.00 2007-07-17 08:19:55.375 198 12459.73 30.88 55360.15 88888.00 2007-07-17 08:19:55.500 198 12459.65 30.77 55360.07 88888.00 2007-07-17 08:19:55.625 198 12459.67 30.73 55360.07 88888.00 2007-07-17 08:19:55.750 198 12459.75 30.80 55360.12 88888.00 2007-07-17 08:19:55.875 198 12459.77 30.88 55360.15 88888.00 2007-07-17 08:19:56.000 198 12459.75 30.85 55360.15 88888.00 2007-07-17 08:19:56.125 198 12459.77 30.85 55360.12 88888.00 2007-07-17 08:19:56.250 198 12459.73 30.82 55360.12 88888.00 2007-07-17 08:19:56.375 198 12459.73 30.82 55360.12 88888.00 2007-07-17 08:19:56.500 198 12459.70 30.82 55360.10 88888.00 2007-07-17 08:19:56.625 198 12459.75 30.82 55360.12 88888.00 2007-07-17 08:19:56.750 198 12459.73 30.85 55360.15 88888.00 2007-07-17 08:19:56.875 198 12459.67 30.82 55360.12 88888.00 2007-07-17 08:19:57.000 198 12459.67 30.80 55360.10 88888.00 2007-07-17 08:19:57.125 198 12459.73 30.82 55360.12 88888.00 2007-07-17 08:19:57.250 198 12459.77 30.88 55360.15 88888.00 2007-07-17 08:19:57.375 198 12459.83 30.93 55360.15 88888.00 2007-07-17 08:19:57.500 198 12459.80 30.90 55360.15 88888.00 2007-07-17 08:19:57.625 198 12459.75 30.85 55360.12 88888.00 2007-07-17 08:19:57.750 198 12459.67 30.77 55360.12 88888.00 2007-07-17 08:19:57.875 198 12459.70 30.75 55360.12 88888.00 2007-07-17 08:19:58.000 198 12459.75 30.80 55360.12 88888.00 2007-07-17 08:19:58.125 198 12459.73 30.77 55360.12 88888.00 2007-07-17 08:19:58.250 198 12459.67 30.77 55360.12 88888.00 2007-07-17 08:19:58.375 198 12459.67 30.80 55360.12 88888.00 2007-07-17 08:19:58.500 198 12459.65 30.82 55360.12 88888.00 2007-07-17 08:19:58.625 198 12459.65 30.82 55360.18 88888.00 2007-07-17 08:19:58.750 198 12459.70 30.85 55360.15 88888.00 2007-07-17 08:19:58.875 198 12459.73 30.85 55360.12 88888.00 2007-07-17 08:19:59.000 198 12459.73 30.82 55360.12 88888.00 2007-07-17 08:19:59.125 198 12459.73 30.80 55360.18 88888.00 2007-07-17 08:19:59.250 198 12459.70 30.85 55360.15 88888.00 2007-07-17 08:19:59.375 198 12459.65 30.88 55360.12 88888.00 2007-07-17 08:19:59.500 198 12459.62 30.90 55360.15 88888.00 2007-07-17 08:19:59.625 198 12459.65 30.85 55360.15 88888.00 2007-07-17 08:19:59.750 198 12459.67 30.85 55360.07 88888.00 2007-07-17 08:19:59.875 198 12459.73 30.80 55360.07 88888.00 2007-07-17 08:20:00.000 198 12459.70 30.77 55360.10 88888.00 2007-07-17 08:20:00.125 198 12459.73 30.82 55360.12 88888.00 2007-07-17 08:20:00.250 198 12459.70 30.85 55360.15 88888.00 2007-07-17 08:20:00.375 198 12459.62 30.82 55360.15 88888.00 2007-07-17 08:20:00.500 198 12459.58 30.90 55360.15 88888.00 2007-07-17 08:20:00.625 198 12459.60 30.90 55360.15 88888.00 2007-07-17 08:20:00.750 198 12459.67 30.88 55360.12 88888.00 2007-07-17 08:20:00.875 198 12459.67 30.90 55360.12 88888.00 2007-07-17 08:20:01.000 198 12459.55 30.85 55360.10 88888.00 2007-07-17 08:20:01.125 198 12459.50 30.88 55360.10 88888.00 2007-07-17 08:20:01.250 198 12459.55 30.93 55360.15 88888.00 2007-07-17 08:20:01.375 198 12459.58 30.93 55360.12 88888.00 2007-07-17 08:20:01.500 198 12459.55 30.85 55360.07 88888.00 2007-07-17 08:20:01.625 198 12459.60 30.88 55360.10 88888.00 2007-07-17 08:20:01.750 198 12459.65 30.95 55360.10 88888.00 2007-07-17 08:20:01.875 198 12459.70 30.90 55360.10 88888.00 2007-07-17 08:20:02.000 198 12459.67 30.88 55360.10 88888.00 2007-07-17 08:20:02.125 198 12459.60 30.93 55360.12 88888.00 2007-07-17 08:20:02.250 198 12459.58 30.93 55360.10 88888.00 2007-07-17 08:20:02.375 198 12459.62 30.90 55360.07 88888.00 2007-07-17 08:20:02.500 198 12459.62 30.85 55360.10 88888.00 2007-07-17 08:20:02.625 198 12459.52 30.88 55360.10 88888.00 2007-07-17 08:20:02.750 198 12459.55 30.93 55360.10 88888.00 2007-07-17 08:20:02.875 198 12459.55 30.88 55360.07 88888.00 2007-07-17 08:20:03.000 198 12459.52 30.88 55360.07 88888.00 2007-07-17 08:20:03.125 198 12459.58 30.90 55360.07 88888.00 2007-07-17 08:20:03.250 198 12459.62 30.90 55360.07 88888.00 2007-07-17 08:20:03.375 198 12459.70 30.95 55360.12 88888.00 2007-07-17 08:20:03.500 198 12459.65 30.93 55360.12 88888.00 2007-07-17 08:20:03.625 198 12459.52 30.90 55360.10 88888.00 2007-07-17 08:20:03.750 198 12459.60 30.93 55360.12 88888.00 2007-07-17 08:20:03.875 198 12459.62 30.90 55360.12 88888.00 2007-07-17 08:20:04.000 198 12459.60 30.88 55360.12 88888.00 2007-07-17 08:20:04.125 198 12459.65 30.88 55360.12 88888.00 2007-07-17 08:20:04.250 198 12459.52 30.80 55360.07 88888.00 2007-07-17 08:20:04.375 198 12459.55 30.88 55360.12 88888.00 2007-07-17 08:20:04.500 198 12459.58 30.93 55360.12 88888.00 2007-07-17 08:20:04.625 198 12459.58 30.93 55360.12 88888.00 2007-07-17 08:20:04.750 198 12459.58 30.93 55360.10 88888.00 2007-07-17 08:20:04.875 198 12459.60 30.98 55360.12 88888.00 2007-07-17 08:20:05.000 198 12459.60 30.98 55360.12 88888.00 2007-07-17 08:20:05.125 198 12459.62 30.90 55360.15 88888.00 2007-07-17 08:20:05.250 198 12459.62 30.82 55360.12 88888.00 2007-07-17 08:20:05.375 198 12459.60 30.90 55360.07 88888.00 2007-07-17 08:20:05.500 198 12459.50 30.93 55360.10 88888.00 2007-07-17 08:20:05.625 198 12459.48 30.90 55360.12 88888.00 2007-07-17 08:20:05.750 198 12459.52 30.90 55360.12 88888.00 2007-07-17 08:20:05.875 198 12459.55 30.93 55360.10 88888.00 2007-07-17 08:20:06.000 198 12459.52 30.93 55360.10 88888.00 2007-07-17 08:20:06.125 198 12459.58 30.93 55360.12 88888.00 2007-07-17 08:20:06.250 198 12459.52 30.90 55360.10 88888.00 2007-07-17 08:20:06.375 198 12459.52 30.90 55360.07 88888.00 2007-07-17 08:20:06.500 198 12459.55 30.93 55360.07 88888.00 2007-07-17 08:20:06.625 198 12459.60 30.95 55360.12 88888.00 2007-07-17 08:20:06.750 198 12459.58 31.00 55360.10 88888.00 2007-07-17 08:20:06.875 198 12459.55 30.95 55360.10 88888.00 2007-07-17 08:20:07.000 198 12459.52 30.90 55360.05 88888.00 2007-07-17 08:20:07.125 198 12459.50 30.90 55360.07 88888.00 2007-07-17 08:20:07.250 198 12459.42 30.88 55360.07 88888.00 2007-07-17 08:20:07.375 198 12459.50 30.93 55360.10 88888.00 2007-07-17 08:20:07.500 198 12459.58 30.98 55360.10 88888.00 2007-07-17 08:20:07.625 198 12459.52 30.93 55360.07 88888.00 2007-07-17 08:20:07.750 198 12459.50 31.00 55360.10 88888.00 2007-07-17 08:20:07.875 198 12459.55 31.05 55360.12 88888.00 2007-07-17 08:20:08.000 198 12459.55 31.10 55360.12 88888.00 2007-07-17 08:20:08.125 198 12459.55 30.98 55360.07 88888.00 2007-07-17 08:20:08.250 198 12459.52 30.90 55360.05 88888.00 2007-07-17 08:20:08.375 198 12459.52 30.88 55360.05 88888.00 2007-07-17 08:20:08.500 198 12459.60 30.90 55360.07 88888.00 2007-07-17 08:20:08.625 198 12459.70 30.98 55360.07 88888.00 2007-07-17 08:20:08.750 198 12459.65 30.98 55360.10 88888.00 2007-07-17 08:20:08.875 198 12459.52 30.90 55360.07 88888.00 2007-07-17 08:20:09.000 198 12459.48 30.88 55360.07 88888.00 2007-07-17 08:20:09.125 198 12459.48 30.93 55360.10 88888.00 2007-07-17 08:20:09.250 198 12459.58 30.98 55360.12 88888.00 2007-07-17 08:20:09.375 198 12459.58 30.98 55360.10 88888.00 2007-07-17 08:20:09.500 198 12459.55 30.95 55360.10 88888.00 2007-07-17 08:20:09.625 198 12459.58 30.88 55360.05 88888.00 2007-07-17 08:20:09.750 198 12459.60 30.90 55360.05 88888.00 2007-07-17 08:20:09.875 198 12459.65 30.95 55360.07 88888.00 2007-07-17 08:20:10.000 198 12459.65 30.98 55360.05 88888.00 2007-07-17 08:20:10.125 198 12459.62 30.98 55360.05 88888.00 2007-07-17 08:20:10.250 198 12459.67 30.98 55360.10 88888.00 2007-07-17 08:20:10.375 198 12459.60 31.00 55360.07 88888.00 2007-07-17 08:20:10.500 198 12459.50 30.98 55360.10 88888.00 2007-07-17 08:20:10.625 198 12459.50 30.95 55360.07 88888.00 2007-07-17 08:20:10.750 198 12459.52 31.00 55360.10 88888.00 2007-07-17 08:20:10.875 198 12459.48 31.00 55360.10 88888.00 2007-07-17 08:20:11.000 198 12459.45 30.98 55360.05 88888.00 2007-07-17 08:20:11.125 198 12459.50 31.00 55360.10 88888.00 2007-07-17 08:20:11.250 198 12459.52 31.02 55360.07 88888.00 2007-07-17 08:20:11.375 198 12459.55 31.02 55360.10 88888.00 2007-07-17 08:20:11.500 198 12459.55 31.00 55360.07 88888.00 2007-07-17 08:20:11.625 198 12459.52 30.95 55360.07 88888.00 2007-07-17 08:20:11.750 198 12459.48 30.98 55360.07 88888.00 2007-07-17 08:20:11.875 198 12459.52 31.02 55360.07 88888.00 2007-07-17 08:20:12.000 198 12459.55 31.02 55360.10 88888.00 2007-07-17 08:20:12.125 198 12459.50 31.05 55360.07 88888.00 2007-07-17 08:20:12.250 198 12459.52 31.02 55360.05 88888.00 2007-07-17 08:20:12.375 198 12459.55 31.00 55360.05 88888.00 2007-07-17 08:20:12.500 198 12459.55 31.02 55360.07 88888.00 2007-07-17 08:20:12.625 198 12459.55 31.00 55360.10 88888.00 2007-07-17 08:20:12.750 198 12459.55 30.98 55360.07 88888.00 2007-07-17 08:20:12.875 198 12459.52 30.98 55360.03 88888.00 2007-07-17 08:20:13.000 198 12459.45 30.95 55360.05 88888.00 2007-07-17 08:20:13.125 198 12459.48 31.00 55360.07 88888.00 2007-07-17 08:20:13.250 198 12459.48 30.98 55360.05 88888.00 2007-07-17 08:20:13.375 198 12459.52 31.00 55360.05 88888.00 2007-07-17 08:20:13.500 198 12459.58 31.05 55360.07 88888.00 2007-07-17 08:20:13.625 198 12459.62 31.07 55360.07 88888.00 2007-07-17 08:20:13.750 198 12459.55 31.05 55360.05 88888.00 2007-07-17 08:20:13.875 198 12459.48 31.02 55360.05 88888.00 2007-07-17 08:20:14.000 198 12459.48 30.98 55360.05 88888.00 2007-07-17 08:20:14.125 198 12459.48 30.95 55360.05 88888.00 2007-07-17 08:20:14.250 198 12459.42 30.98 55360.05 88888.00 2007-07-17 08:20:14.375 198 12459.45 30.95 55360.05 88888.00 2007-07-17 08:20:14.500 198 12459.48 30.95 55360.07 88888.00 2007-07-17 08:20:14.625 198 12459.48 30.98 55360.07 88888.00 2007-07-17 08:20:14.750 198 12459.42 30.95 55360.05 88888.00 2007-07-17 08:20:14.875 198 12459.40 31.00 55360.05 88888.00 2007-07-17 08:20:15.000 198 12459.42 31.05 55360.05 88888.00 2007-07-17 08:20:15.125 198 12459.40 31.00 55360.05 88888.00 2007-07-17 08:20:15.250 198 12459.40 30.90 55360.05 88888.00 2007-07-17 08:20:15.375 198 12459.45 30.95 55360.05 88888.00 2007-07-17 08:20:15.500 198 12459.50 30.98 55360.05 88888.00 2007-07-17 08:20:15.625 198 12459.52 31.00 55360.05 88888.00 2007-07-17 08:20:15.750 198 12459.50 31.00 55360.00 88888.00 2007-07-17 08:20:15.875 198 12459.42 31.00 55360.03 88888.00 2007-07-17 08:20:16.000 198 12459.38 30.98 55360.03 88888.00 2007-07-17 08:20:16.125 198 12459.40 31.02 55360.07 88888.00 2007-07-17 08:20:16.250 198 12459.42 31.02 55360.05 88888.00 2007-07-17 08:20:16.375 198 12459.50 31.05 55360.05 88888.00 2007-07-17 08:20:16.500 198 12459.55 31.07 55360.05 88888.00 2007-07-17 08:20:16.625 198 12459.48 31.05 55360.05 88888.00 2007-07-17 08:20:16.750 198 12459.42 31.02 55360.05 88888.00 2007-07-17 08:20:16.875 198 12459.45 31.02 55360.05 88888.00 2007-07-17 08:20:17.000 198 12459.45 31.02 55360.03 88888.00 2007-07-17 08:20:17.125 198 12459.40 31.10 55360.05 88888.00 2007-07-17 08:20:17.250 198 12459.40 31.05 55360.05 88888.00 2007-07-17 08:20:17.375 198 12459.40 31.02 55360.03 88888.00 2007-07-17 08:20:17.500 198 12459.38 31.02 55360.03 88888.00 2007-07-17 08:20:17.625 198 12459.35 30.98 55360.05 88888.00 2007-07-17 08:20:17.750 198 12459.33 30.98 55360.03 88888.00 2007-07-17 08:20:17.875 198 12459.33 31.02 55360.03 88888.00 2007-07-17 08:20:18.000 198 12459.38 31.02 55360.03 88888.00 2007-07-17 08:20:18.125 198 12459.38 31.00 55360.03 88888.00 2007-07-17 08:20:18.250 198 12459.40 31.02 55360.05 88888.00 2007-07-17 08:20:18.375 198 12459.52 31.07 55360.05 88888.00 2007-07-17 08:20:18.500 198 12459.50 31.05 55360.05 88888.00 2007-07-17 08:20:18.625 198 12459.45 30.98 55360.05 88888.00 2007-07-17 08:20:18.750 198 12459.45 31.02 55360.05 88888.00 2007-07-17 08:20:18.875 198 12459.42 31.07 55360.03 88888.00 2007-07-17 08:20:19.000 198 12459.42 31.07 55360.00 88888.00 2007-07-17 08:20:19.125 198 12459.42 31.10 55360.03 88888.00 2007-07-17 08:20:19.250 198 12459.45 31.05 55360.05 88888.00 2007-07-17 08:20:19.375 198 12459.42 31.07 55360.03 88888.00 2007-07-17 08:20:19.500 198 12459.42 31.10 55360.03 88888.00 2007-07-17 08:20:19.625 198 12459.45 31.07 55360.03 88888.00 2007-07-17 08:20:19.750 198 12459.48 31.07 55360.05 88888.00 2007-07-17 08:20:19.875 198 12459.42 31.07 55360.05 88888.00 2007-07-17 08:20:20.000 198 12459.33 31.02 55360.05 88888.00 2007-07-17 08:20:20.125 198 12459.35 31.02 55360.03 88888.00 2007-07-17 08:20:20.250 198 12459.45 31.10 55360.07 88888.00 2007-07-17 08:20:20.375 198 12459.50 31.10 55360.07 88888.00 2007-07-17 08:20:20.500 198 12459.48 31.05 55360.05 88888.00 2007-07-17 08:20:20.625 198 12459.42 31.00 55360.10 88888.00 2007-07-17 08:20:20.750 198 12459.42 31.00 55360.07 88888.00 2007-07-17 08:20:20.875 198 12459.42 31.02 55360.05 88888.00 2007-07-17 08:20:21.000 198 12459.48 31.07 55360.07 88888.00 2007-07-17 08:20:21.125 198 12459.42 31.07 55360.05 88888.00 2007-07-17 08:20:21.250 198 12459.38 31.05 55360.05 88888.00 2007-07-17 08:20:21.375 198 12459.45 31.10 55360.03 88888.00 2007-07-17 08:20:21.500 198 12459.45 31.07 55360.05 88888.00 2007-07-17 08:20:21.625 198 12459.50 31.00 55360.00 88888.00 2007-07-17 08:20:21.750 198 12459.55 31.02 55360.00 88888.00 2007-07-17 08:20:21.875 198 12459.58 31.02 55360.03 88888.00 2007-07-17 08:20:22.000 198 12459.58 31.02 55360.00 88888.00 2007-07-17 08:20:22.125 198 12459.55 31.02 55360.00 88888.00 2007-07-17 08:20:22.250 198 12459.52 31.00 55360.03 88888.00 2007-07-17 08:20:22.375 198 12459.55 31.02 55360.03 88888.00 2007-07-17 08:20:22.500 198 12459.55 31.05 55360.03 88888.00 2007-07-17 08:20:22.625 198 12459.58 31.02 55360.03 88888.00 2007-07-17 08:20:22.750 198 12459.55 31.02 55360.05 88888.00 2007-07-17 08:20:22.875 198 12459.52 31.02 55360.05 88888.00 2007-07-17 08:20:23.000 198 12459.48 31.02 55360.03 88888.00 2007-07-17 08:20:23.125 198 12459.40 31.05 55360.03 88888.00 2007-07-17 08:20:23.250 198 12459.35 31.07 55360.05 88888.00 2007-07-17 08:20:23.375 198 12459.45 31.12 55360.05 88888.00 2007-07-17 08:20:23.500 198 12459.42 31.10 55360.05 88888.00 2007-07-17 08:20:23.625 198 12459.42 31.07 55360.05 88888.00 2007-07-17 08:20:23.750 198 12459.42 31.00 55360.00 88888.00 2007-07-17 08:20:23.875 198 12459.42 31.07 55360.03 88888.00 2007-07-17 08:20:24.000 198 12459.38 31.07 55360.00 88888.00 2007-07-17 08:20:24.125 198 12459.35 31.05 55360.00 88888.00 2007-07-17 08:20:24.250 198 12459.40 31.02 55360.03 88888.00 2007-07-17 08:20:24.375 198 12459.42 31.05 55360.00 88888.00 2007-07-17 08:20:24.500 198 12459.40 31.02 55359.95 88888.00 2007-07-17 08:20:24.625 198 12459.35 31.02 55359.95 88888.00 2007-07-17 08:20:24.750 198 12459.38 31.05 55360.00 88888.00 2007-07-17 08:20:24.875 198 12459.38 31.05 55360.03 88888.00 2007-07-17 08:20:25.000 198 12459.40 31.05 55360.03 88888.00 2007-07-17 08:20:25.125 198 12459.38 31.07 55360.03 88888.00 2007-07-17 08:20:25.250 198 12459.33 30.98 55360.00 88888.00 2007-07-17 08:20:25.375 198 12459.38 30.98 55360.03 88888.00 2007-07-17 08:20:25.500 198 12459.48 31.02 55360.00 88888.00 2007-07-17 08:20:25.625 198 12459.48 31.07 55360.00 88888.00 2007-07-17 08:20:25.750 198 12459.45 31.07 55360.00 88888.00 2007-07-17 08:20:25.875 198 12459.42 31.05 55360.00 88888.00 2007-07-17 08:20:26.000 198 12459.40 31.02 55359.97 88888.00 2007-07-17 08:20:26.125 198 12459.45 31.05 55360.00 88888.00 2007-07-17 08:20:26.250 198 12459.42 31.05 55360.00 88888.00 2007-07-17 08:20:26.375 198 12459.42 31.02 55360.03 88888.00 2007-07-17 08:20:26.500 198 12459.40 31.02 55359.97 88888.00 2007-07-17 08:20:26.625 198 12459.40 30.98 55360.00 88888.00 2007-07-17 08:20:26.750 198 12459.45 31.07 55360.00 88888.00 2007-07-17 08:20:26.875 198 12459.48 31.10 55360.00 88888.00 2007-07-17 08:20:27.000 198 12459.48 31.05 55359.95 88888.00 2007-07-17 08:20:27.125 198 12459.42 31.02 55359.97 88888.00 2007-07-17 08:20:27.250 198 12459.40 31.07 55359.97 88888.00 2007-07-17 08:20:27.375 198 12459.40 31.10 55360.00 88888.00 2007-07-17 08:20:27.500 198 12459.40 31.07 55360.00 88888.00 2007-07-17 08:20:27.625 198 12459.48 31.07 55359.97 88888.00 2007-07-17 08:20:27.750 198 12459.60 31.02 55359.97 88888.00 2007-07-17 08:20:27.875 198 12459.60 31.07 55359.97 88888.00 2007-07-17 08:20:28.000 198 12459.52 31.10 55359.95 88888.00 2007-07-17 08:20:28.125 198 12459.48 31.10 55359.97 88888.00 2007-07-17 08:20:28.250 198 12459.40 31.05 55359.97 88888.00 2007-07-17 08:20:28.375 198 12459.45 31.05 55359.97 88888.00 2007-07-17 08:20:28.500 198 12459.48 31.07 55359.97 88888.00 2007-07-17 08:20:28.625 198 12459.42 31.10 55359.97 88888.00 2007-07-17 08:20:28.750 198 12459.42 31.10 55360.00 88888.00 2007-07-17 08:20:28.875 198 12459.45 31.12 55360.00 88888.00 2007-07-17 08:20:29.000 198 12459.45 31.10 55360.00 88888.00 2007-07-17 08:20:29.125 198 12459.42 31.12 55360.00 88888.00 2007-07-17 08:20:29.250 198 12459.38 31.10 55360.03 88888.00 2007-07-17 08:20:29.375 198 12459.30 31.07 55360.00 88888.00 2007-07-17 08:20:29.500 198 12459.33 31.05 55359.97 88888.00 2007-07-17 08:20:29.625 198 12459.42 31.12 55360.03 88888.00 2007-07-17 08:20:29.750 198 12459.40 31.12 55360.03 88888.00 2007-07-17 08:20:29.875 198 12459.38 31.07 55360.05 88888.00 2007-07-17 08:20:30.000 198 12459.40 31.02 55360.00 88888.00 2007-07-17 08:20:30.125 198 12459.40 31.05 55359.97 88888.00 2007-07-17 08:20:30.250 198 12459.30 31.02 55359.97 88888.00 2007-07-17 08:20:30.375 198 12459.23 31.02 55359.97 88888.00 2007-07-17 08:20:30.500 198 12459.25 31.07 55360.00 88888.00 2007-07-17 08:20:30.625 198 12459.27 31.05 55360.00 88888.00 2007-07-17 08:20:30.750 198 12459.33 31.07 55360.00 88888.00 2007-07-17 08:20:30.875 198 12459.35 31.07 55360.00 88888.00 2007-07-17 08:20:31.000 198 12459.38 31.02 55359.97 88888.00 2007-07-17 08:20:31.125 198 12459.33 31.05 55359.97 88888.00 2007-07-17 08:20:31.250 198 12459.30 31.05 55359.97 88888.00 2007-07-17 08:20:31.375 198 12459.33 31.10 55359.97 88888.00 2007-07-17 08:20:31.500 198 12459.33 31.07 55360.00 88888.00 2007-07-17 08:20:31.625 198 12459.27 31.05 55359.97 88888.00 2007-07-17 08:20:31.750 198 12459.27 31.05 55359.97 88888.00 2007-07-17 08:20:31.875 198 12459.33 31.12 55360.00 88888.00 2007-07-17 08:20:32.000 198 12459.33 31.10 55360.00 88888.00 2007-07-17 08:20:32.125 198 12459.33 31.05 55360.00 88888.00 2007-07-17 08:20:32.250 198 12459.33 31.02 55359.95 88888.00 2007-07-17 08:20:32.375 198 12459.30 31.02 55359.95 88888.00 2007-07-17 08:20:32.500 198 12459.23 31.07 55359.97 88888.00 2007-07-17 08:20:32.625 198 12459.33 31.12 55359.97 88888.00 2007-07-17 08:20:32.750 198 12459.30 31.07 55359.93 88888.00 2007-07-17 08:20:32.875 198 12459.30 31.07 55359.90 88888.00 2007-07-17 08:20:33.000 198 12459.27 31.10 55359.95 88888.00 2007-07-17 08:20:33.125 198 12459.25 31.07 55359.93 88888.00 2007-07-17 08:20:33.250 198 12459.23 31.02 55359.90 88888.00 2007-07-17 08:20:33.375 198 12459.27 31.02 55359.90 88888.00 2007-07-17 08:20:33.500 198 12459.35 31.07 55359.95 88888.00 2007-07-17 08:20:33.625 198 12459.42 31.12 55359.97 88888.00 2007-07-17 08:20:33.750 198 12459.35 31.10 55360.00 88888.00 2007-07-17 08:20:33.875 198 12459.33 31.12 55359.95 88888.00 2007-07-17 08:20:34.000 198 12459.38 31.10 55359.95 88888.00 2007-07-17 08:20:34.125 198 12459.38 31.10 55359.95 88888.00 2007-07-17 08:20:34.250 198 12459.33 31.02 55359.95 88888.00 2007-07-17 08:20:34.375 198 12459.38 31.02 55359.90 88888.00 2007-07-17 08:20:34.500 198 12459.38 31.02 55359.90 88888.00 2007-07-17 08:20:34.625 198 12459.40 31.10 55359.90 88888.00 2007-07-17 08:20:34.750 198 12459.50 31.15 55359.95 88888.00 2007-07-17 08:20:34.875 198 12459.50 31.12 55359.97 88888.00 2007-07-17 08:20:35.000 198 12459.45 31.07 55359.95 88888.00 2007-07-17 08:20:35.125 198 12459.42 31.00 55359.95 88888.00 2007-07-17 08:20:35.250 198 12459.42 31.02 55359.93 88888.00 2007-07-17 08:20:35.375 198 12459.48 31.07 55359.90 88888.00 2007-07-17 08:20:35.500 198 12459.40 31.12 55359.95 88888.00 2007-07-17 08:20:35.625 198 12459.40 31.10 55359.93 88888.00 2007-07-17 08:20:35.750 198 12459.38 31.05 55359.90 88888.00 2007-07-17 08:20:35.875 198 12459.35 31.02 55359.90 88888.00 2007-07-17 08:20:36.000 198 12459.40 31.02 55359.93 88888.00 2007-07-17 08:20:36.125 198 12459.50 31.07 55359.97 88888.00 2007-07-17 08:20:36.250 198 12459.52 31.07 55359.97 88888.00 2007-07-17 08:20:36.375 198 12459.40 31.02 55359.95 88888.00 2007-07-17 08:20:36.500 198 12459.48 31.07 55359.95 88888.00 2007-07-17 08:20:36.625 198 12459.42 31.07 55359.95 88888.00 2007-07-17 08:20:36.750 198 12459.27 31.02 55359.93 88888.00 2007-07-17 08:20:36.875 198 12459.35 31.10 55359.97 88888.00 2007-07-17 08:20:37.000 198 12459.38 31.10 55359.95 88888.00 2007-07-17 08:20:37.125 198 12459.33 31.10 55359.93 88888.00 2007-07-17 08:20:37.250 198 12459.30 31.15 55359.95 88888.00 2007-07-17 08:20:37.375 198 12459.38 31.18 55359.95 88888.00 2007-07-17 08:20:37.500 198 12459.35 31.12 55359.93 88888.00 2007-07-17 08:20:37.625 198 12459.33 31.12 55359.93 88888.00 2007-07-17 08:20:37.750 198 12459.38 31.10 55359.97 88888.00 2007-07-17 08:20:37.875 198 12459.38 31.12 55359.95 88888.00 2007-07-17 08:20:38.000 198 12459.42 31.12 55359.93 88888.00 2007-07-17 08:20:38.125 198 12459.42 31.10 55359.93 88888.00 2007-07-17 08:20:38.250 198 12459.45 31.12 55359.97 88888.00 2007-07-17 08:20:38.375 198 12459.45 31.15 55359.95 88888.00 2007-07-17 08:20:38.500 198 12459.38 31.15 55359.93 88888.00 2007-07-17 08:20:38.625 198 12459.38 31.15 55359.90 88888.00 2007-07-17 08:20:38.750 198 12459.40 31.10 55359.93 88888.00 2007-07-17 08:20:38.875 198 12459.40 31.07 55359.90 88888.00 2007-07-17 08:20:39.000 198 12459.35 31.12 55359.93 88888.00 2007-07-17 08:20:39.125 198 12459.38 31.15 55359.93 88888.00 2007-07-17 08:20:39.250 198 12459.38 31.12 55359.90 88888.00 2007-07-17 08:20:39.375 198 12459.40 31.15 55359.90 88888.00 2007-07-17 08:20:39.500 198 12459.33 31.12 55359.93 88888.00 2007-07-17 08:20:39.625 198 12459.30 31.15 55359.95 88888.00 2007-07-17 08:20:39.750 198 12459.33 31.12 55359.95 88888.00 2007-07-17 08:20:39.875 198 12459.35 31.10 55359.93 88888.00 2007-07-17 08:20:40.000 198 12459.38 31.12 55359.97 88888.00 2007-07-17 08:20:40.125 198 12459.38 31.10 55359.97 88888.00 2007-07-17 08:20:40.250 198 12459.40 31.10 55359.97 88888.00 2007-07-17 08:20:40.375 198 12459.42 31.12 55359.93 88888.00 2007-07-17 08:20:40.500 198 12459.42 31.18 55359.97 88888.00 2007-07-17 08:20:40.625 198 12459.45 31.15 55359.95 88888.00 2007-07-17 08:20:40.750 198 12459.33 31.10 55359.95 88888.00 2007-07-17 08:20:40.875 198 12459.35 31.10 55359.95 88888.00 2007-07-17 08:20:41.000 198 12459.40 31.15 55359.90 88888.00 2007-07-17 08:20:41.125 198 12459.45 31.12 55359.95 88888.00 2007-07-17 08:20:41.250 198 12459.45 31.12 55359.93 88888.00 2007-07-17 08:20:41.375 198 12459.38 31.12 55359.85 88888.00 2007-07-17 08:20:41.500 198 12459.30 31.12 55359.88 88888.00 2007-07-17 08:20:41.625 198 12459.27 31.12 55359.88 88888.00 2007-07-17 08:20:41.750 198 12459.33 31.15 55359.90 88888.00 2007-07-17 08:20:41.875 198 12459.35 31.12 55359.88 88888.00 2007-07-17 08:20:42.000 198 12459.35 31.15 55359.90 88888.00 2007-07-17 08:20:42.125 198 12459.38 31.18 55359.85 88888.00 2007-07-17 08:20:42.250 198 12459.40 31.15 55359.90 88888.00 2007-07-17 08:20:42.375 198 12459.48 31.20 55359.93 88888.00 2007-07-17 08:20:42.500 198 12459.40 31.20 55359.93 88888.00 2007-07-17 08:20:42.625 198 12459.38 31.18 55359.90 88888.00 2007-07-17 08:20:42.750 198 12459.38 31.15 55359.90 88888.00 2007-07-17 08:20:42.875 198 12459.35 31.15 55359.85 88888.00 2007-07-17 08:20:43.000 198 12459.42 31.15 55359.88 88888.00 2007-07-17 08:20:43.125 198 12459.42 31.15 55359.90 88888.00 2007-07-17 08:20:43.250 198 12459.42 31.18 55359.93 88888.00 2007-07-17 08:20:43.375 198 12459.48 31.20 55359.93 88888.00 2007-07-17 08:20:43.500 198 12459.45 31.20 55359.90 88888.00 2007-07-17 08:20:43.625 198 12459.45 31.15 55359.90 88888.00 2007-07-17 08:20:43.750 198 12459.45 31.20 55359.88 88888.00 2007-07-17 08:20:43.875 198 12459.50 31.20 55359.90 88888.00 2007-07-17 08:20:44.000 198 12459.42 31.15 55359.82 88888.00 2007-07-17 08:20:44.125 198 12459.42 31.15 55359.85 88888.00 2007-07-17 08:20:44.250 198 12459.40 31.12 55359.85 88888.00 2007-07-17 08:20:44.375 198 12459.40 31.15 55359.88 88888.00 2007-07-17 08:20:44.500 198 12459.38 31.18 55359.88 88888.00 2007-07-17 08:20:44.625 198 12459.40 31.23 55359.88 88888.00 2007-07-17 08:20:44.750 198 12459.40 31.20 55359.88 88888.00 2007-07-17 08:20:44.875 198 12459.33 31.18 55359.88 88888.00 2007-07-17 08:20:45.000 198 12459.35 31.15 55359.85 88888.00 2007-07-17 08:20:45.125 198 12459.40 31.20 55359.93 88888.00 2007-07-17 08:20:45.250 198 12459.45 31.20 55359.93 88888.00 2007-07-17 08:20:45.375 198 12459.45 31.20 55359.90 88888.00 2007-07-17 08:20:45.500 198 12459.42 31.18 55359.93 88888.00 2007-07-17 08:20:45.625 198 12459.33 31.15 55359.88 88888.00 2007-07-17 08:20:45.750 198 12459.42 31.15 55359.88 88888.00 2007-07-17 08:20:45.875 198 12459.52 31.15 55359.85 88888.00 2007-07-17 08:20:46.000 198 12459.48 31.18 55359.82 88888.00 2007-07-17 08:20:46.125 198 12459.45 31.18 55359.85 88888.00 2007-07-17 08:20:46.250 198 12459.48 31.12 55359.88 88888.00 2007-07-17 08:20:46.375 198 12459.48 31.10 55359.88 88888.00 2007-07-17 08:20:46.500 198 12459.45 31.20 55359.88 88888.00 2007-07-17 08:20:46.625 198 12459.50 31.23 55359.90 88888.00 2007-07-17 08:20:46.750 198 12459.52 31.20 55359.90 88888.00 2007-07-17 08:20:46.875 198 12459.42 31.18 55359.90 88888.00 2007-07-17 08:20:47.000 198 12459.35 31.12 55359.82 88888.00 2007-07-17 08:20:47.125 198 12459.33 31.12 55359.85 88888.00 2007-07-17 08:20:47.250 198 12459.40 31.15 55359.88 88888.00 2007-07-17 08:20:47.375 198 12459.50 31.23 55359.88 88888.00 2007-07-17 08:20:47.500 198 12459.48 31.20 55359.90 88888.00 2007-07-17 08:20:47.625 198 12459.45 31.18 55359.90 88888.00 2007-07-17 08:20:47.750 198 12459.42 31.18 55359.90 88888.00 2007-07-17 08:20:47.875 198 12459.38 31.18 55359.88 88888.00 2007-07-17 08:20:48.000 198 12459.33 31.18 55359.85 88888.00 2007-07-17 08:20:48.125 198 12459.35 31.15 55359.88 88888.00 2007-07-17 08:20:48.250 198 12459.42 31.15 55359.90 88888.00 2007-07-17 08:20:48.375 198 12459.42 31.18 55359.88 88888.00 2007-07-17 08:20:48.500 198 12459.38 31.18 55359.88 88888.00 2007-07-17 08:20:48.625 198 12459.38 31.18 55359.88 88888.00 2007-07-17 08:20:48.750 198 12459.45 31.18 55359.88 88888.00 2007-07-17 08:20:48.875 198 12459.45 31.15 55359.90 88888.00 2007-07-17 08:20:49.000 198 12459.45 31.18 55359.90 88888.00 2007-07-17 08:20:49.125 198 12459.42 31.20 55359.93 88888.00 2007-07-17 08:20:49.250 198 12459.45 31.20 55359.93 88888.00 2007-07-17 08:20:49.375 198 12459.50 31.15 55359.88 88888.00 2007-07-17 08:20:49.500 198 12459.48 31.18 55359.90 88888.00 2007-07-17 08:20:49.625 198 12459.40 31.20 55359.88 88888.00 2007-07-17 08:20:49.750 198 12459.42 31.25 55359.85 88888.00 2007-07-17 08:20:49.875 198 12459.42 31.23 55359.85 88888.00 2007-07-17 08:20:51.000 198 12459.45 31.20 55359.85 88888.00 2007-07-17 08:20:51.125 198 12459.40 31.18 55359.88 88888.00 2007-07-17 08:20:51.250 198 12459.38 31.12 55359.85 88888.00 2007-07-17 08:20:51.375 198 12459.38 31.12 55359.88 88888.00 2007-07-17 08:20:51.500 198 12459.38 31.15 55359.88 88888.00 2007-07-17 08:20:51.625 198 12459.45 31.15 55359.85 88888.00 2007-07-17 08:20:51.750 198 12459.50 31.15 55359.88 88888.00 2007-07-17 08:20:51.875 198 12459.48 31.18 55359.85 88888.00 2007-07-17 08:20:51.000 198 12459.40 31.18 55359.85 88888.00 2007-07-17 08:20:51.125 198 12459.40 31.15 55359.82 88888.00 2007-07-17 08:20:51.250 198 12459.40 31.18 55359.82 88888.00 2007-07-17 08:20:51.375 198 12459.45 31.23 55359.88 88888.00 2007-07-17 08:20:51.500 198 12459.48 31.23 55359.88 88888.00 2007-07-17 08:20:51.625 198 12459.50 31.23 55359.88 88888.00 2007-07-17 08:20:51.750 198 12459.50 31.25 55359.82 88888.00 2007-07-17 08:20:51.875 198 12459.50 31.23 55359.82 88888.00 2007-07-17 08:20:52.000 198 12459.48 31.25 55359.80 88888.00 2007-07-17 08:20:52.125 198 12459.38 31.15 55359.80 88888.00 2007-07-17 08:20:52.250 198 12459.38 31.07 55359.82 88888.00 2007-07-17 08:20:52.375 198 12459.40 31.12 55359.82 88888.00 2007-07-17 08:20:52.500 198 12459.45 31.20 55359.85 88888.00 2007-07-17 08:20:52.625 198 12459.50 31.23 55359.85 88888.00 2007-07-17 08:20:52.750 198 12459.50 31.23 55359.85 88888.00 2007-07-17 08:20:52.875 198 12459.48 31.23 55359.85 88888.00 2007-07-17 08:20:53.000 198 12459.42 31.23 55359.82 88888.00 2007-07-17 08:20:53.125 198 12459.35 31.18 55359.80 88888.00 2007-07-17 08:20:53.250 198 12459.33 31.18 55359.82 88888.00 2007-07-17 08:20:53.375 198 12459.33 31.20 55359.82 88888.00 2007-07-17 08:20:53.500 198 12459.35 31.18 55359.82 88888.00 2007-07-17 08:20:53.625 198 12459.42 31.18 55359.82 88888.00 2007-07-17 08:20:53.750 198 12459.45 31.18 55359.82 88888.00 2007-07-17 08:20:53.875 198 12459.45 31.20 55359.85 88888.00 2007-07-17 08:20:54.000 198 12459.50 31.23 55359.85 88888.00 2007-07-17 08:20:54.125 198 12459.42 31.20 55359.82 88888.00 2007-07-17 08:20:54.250 198 12459.45 31.23 55359.88 88888.00 2007-07-17 08:20:54.375 198 12459.40 31.20 55359.85 88888.00 2007-07-17 08:20:54.500 198 12459.33 31.20 55359.85 88888.00 2007-07-17 08:20:54.625 198 12459.27 31.23 55359.85 88888.00 2007-07-17 08:20:54.750 198 12459.27 31.25 55359.85 88888.00 2007-07-17 08:20:54.875 198 12459.33 31.20 55359.82 88888.00 2007-07-17 08:20:55.000 198 12459.35 31.20 55359.80 88888.00 2007-07-17 08:20:55.125 198 12459.27 31.20 55359.80 88888.00 2007-07-17 08:20:55.250 198 12459.20 31.18 55359.85 88888.00 2007-07-17 08:20:55.375 198 12459.25 31.20 55359.88 88888.00 2007-07-17 08:20:55.500 198 12459.33 31.23 55359.88 88888.00 2007-07-17 08:20:55.625 198 12459.35 31.27 55359.88 88888.00 2007-07-17 08:20:55.750 198 12459.33 31.27 55359.85 88888.00 2007-07-17 08:20:55.875 198 12459.40 31.27 55359.85 88888.00 2007-07-17 08:20:56.000 198 12459.38 31.20 55359.80 88888.00 2007-07-17 08:20:56.125 198 12459.35 31.20 55359.82 88888.00 2007-07-17 08:20:56.250 198 12459.33 31.23 55359.80 88888.00 2007-07-17 08:20:56.375 198 12459.35 31.25 55359.82 88888.00 2007-07-17 08:20:56.500 198 12459.35 31.23 55359.80 88888.00 2007-07-17 08:20:56.625 198 12459.30 31.20 55359.80 88888.00 2007-07-17 08:20:56.750 198 12459.25 31.20 55359.85 88888.00 2007-07-17 08:20:56.875 198 12459.30 31.18 55359.82 88888.00 2007-07-17 08:20:57.000 198 12459.38 31.18 55359.85 88888.00 2007-07-17 08:20:57.125 198 12459.40 31.20 55359.80 88888.00 2007-07-17 08:20:57.250 198 12459.35 31.18 55359.78 88888.00 2007-07-17 08:20:57.375 198 12459.40 31.20 55359.80 88888.00 2007-07-17 08:20:57.500 198 12459.38 31.18 55359.78 88888.00 2007-07-17 08:20:57.625 198 12459.33 31.18 55359.80 88888.00 2007-07-17 08:20:57.750 198 12459.25 31.15 55359.80 88888.00 2007-07-17 08:20:57.875 198 12459.27 31.20 55359.80 88888.00 2007-07-17 08:20:58.000 198 12459.35 31.20 55359.80 88888.00 2007-07-17 08:20:58.125 198 12459.38 31.25 55359.80 88888.00 2007-07-17 08:20:58.250 198 12459.35 31.27 55359.80 88888.00 2007-07-17 08:20:58.375 198 12459.38 31.25 55359.80 88888.00 2007-07-17 08:20:58.500 198 12459.45 31.25 55359.80 88888.00 2007-07-17 08:20:58.625 198 12459.42 31.30 55359.82 88888.00 2007-07-17 08:20:58.750 198 12459.38 31.25 55359.82 88888.00 2007-07-17 08:20:58.875 198 12459.33 31.25 55359.80 88888.00 2007-07-17 08:20:59.000 198 12459.35 31.30 55359.82 88888.00 2007-07-17 08:20:59.125 198 12459.45 31.27 55359.82 88888.00 2007-07-17 08:20:59.250 198 12459.35 31.20 55359.80 88888.00 2007-07-17 08:20:59.375 198 12459.30 31.20 55359.78 88888.00 2007-07-17 08:20:59.500 198 12459.35 31.20 55359.75 88888.00 2007-07-17 08:20:59.625 198 12459.40 31.18 55359.72 88888.00 2007-07-17 08:20:59.750 198 12459.40 31.20 55359.78 88888.00 2007-07-17 08:20:59.875 198 12459.40 31.20 55359.75 88888.00 2007-07-17 08:21:00.000 198 12459.42 31.23 55359.75 88888.00 2007-07-17 08:21:00.125 198 12459.42 31.23 55359.78 88888.00 2007-07-17 08:21:00.250 198 12459.35 31.20 55359.78 88888.00 2007-07-17 08:21:00.375 198 12459.35 31.20 55359.80 88888.00 2007-07-17 08:21:00.500 198 12459.42 31.27 55359.82 88888.00 2007-07-17 08:21:00.625 198 12459.38 31.27 55359.80 88888.00 2007-07-17 08:21:00.750 198 12459.25 31.27 55359.78 88888.00 2007-07-17 08:21:00.875 198 12459.25 31.15 55359.75 88888.00 2007-07-17 08:21:01.000 198 12459.23 31.15 55359.70 88888.00 2007-07-17 08:21:01.125 198 12459.33 31.20 55359.75 88888.00 2007-07-17 08:21:01.250 198 12459.38 31.23 55359.78 88888.00 2007-07-17 08:21:01.375 198 12459.40 31.20 55359.75 88888.00 2007-07-17 08:21:01.500 198 12459.35 31.23 55359.78 88888.00 2007-07-17 08:21:01.625 198 12459.45 31.25 55359.80 88888.00 2007-07-17 08:21:01.750 198 12459.52 31.27 55359.80 88888.00 2007-07-17 08:21:01.875 198 12459.42 31.25 55359.82 88888.00 2007-07-17 08:21:02.000 198 12459.45 31.25 55359.80 88888.00 2007-07-17 08:21:02.125 198 12459.52 31.32 55359.82 88888.00 2007-07-17 08:21:02.250 198 12459.48 31.23 55359.80 88888.00 2007-07-17 08:21:02.375 198 12459.40 31.23 55359.80 88888.00 2007-07-17 08:21:02.500 198 12459.35 31.23 55359.82 88888.00 2007-07-17 08:21:02.625 198 12459.33 31.25 55359.82 88888.00 2007-07-17 08:21:02.750 198 12459.33 31.23 55359.80 88888.00 2007-07-17 08:21:02.875 198 12459.33 31.23 55359.78 88888.00 2007-07-17 08:21:03.000 198 12459.38 31.30 55359.78 88888.00 2007-07-17 08:21:03.125 198 12459.45 31.30 55359.80 88888.00 2007-07-17 08:21:03.250 198 12459.42 31.23 55359.78 88888.00 2007-07-17 08:21:03.375 198 12459.42 31.23 55359.72 88888.00 2007-07-17 08:21:03.500 198 12459.45 31.25 55359.78 88888.00 2007-07-17 08:21:03.625 198 12459.45 31.25 55359.78 88888.00 2007-07-17 08:21:03.750 198 12459.48 31.20 55359.75 88888.00 2007-07-17 08:21:03.875 198 12459.48 31.20 55359.72 88888.00 2007-07-17 08:21:04.000 198 12459.42 31.20 55359.70 88888.00 2007-07-17 08:21:04.125 198 12459.42 31.25 55359.75 88888.00 2007-07-17 08:21:04.250 198 12459.48 31.25 55359.72 88888.00 2007-07-17 08:21:04.375 198 12459.45 31.23 55359.70 88888.00 2007-07-17 08:21:04.500 198 12459.38 31.20 55359.70 88888.00 2007-07-17 08:21:04.625 198 12459.42 31.25 55359.70 88888.00 2007-07-17 08:21:04.750 198 12459.45 31.30 55359.75 88888.00 2007-07-17 08:21:04.875 198 12459.38 31.25 55359.75 88888.00 2007-07-17 08:21:05.000 198 12459.33 31.23 55359.70 88888.00 2007-07-17 08:21:05.125 198 12459.38 31.25 55359.75 88888.00 2007-07-17 08:21:05.250 198 12459.38 31.23 55359.75 88888.00 2007-07-17 08:21:05.375 198 12459.35 31.25 55359.75 88888.00 2007-07-17 08:21:05.500 198 12459.35 31.25 55359.75 88888.00 2007-07-17 08:21:05.625 198 12459.38 31.25 55359.75 88888.00 2007-07-17 08:21:05.750 198 12459.42 31.27 55359.75 88888.00 2007-07-17 08:21:05.875 198 12459.38 31.25 55359.75 88888.00 2007-07-17 08:21:06.000 198 12459.38 31.23 55359.75 88888.00 2007-07-17 08:21:06.125 198 12459.45 31.27 55359.78 88888.00 2007-07-17 08:21:06.250 198 12459.42 31.27 55359.78 88888.00 2007-07-17 08:21:06.375 198 12459.42 31.27 55359.80 88888.00 2007-07-17 08:21:06.500 198 12459.42 31.23 55359.78 88888.00 2007-07-17 08:21:06.625 198 12459.40 31.25 55359.72 88888.00 2007-07-17 08:21:06.750 198 12459.40 31.30 55359.78 88888.00 2007-07-17 08:21:06.875 198 12459.45 31.35 55359.78 88888.00 2007-07-17 08:21:07.000 198 12459.45 31.30 55359.75 88888.00 2007-07-17 08:21:07.125 198 12459.38 31.25 55359.72 88888.00 2007-07-17 08:21:07.250 198 12459.35 31.23 55359.70 88888.00 2007-07-17 08:21:07.375 198 12459.42 31.23 55359.70 88888.00 2007-07-17 08:21:07.500 198 12459.45 31.25 55359.72 88888.00 2007-07-17 08:21:07.625 198 12459.48 31.30 55359.72 88888.00 2007-07-17 08:21:07.750 198 12459.50 31.32 55359.75 88888.00 2007-07-17 08:21:07.875 198 12459.45 31.30 55359.72 88888.00 2007-07-17 08:21:08.000 198 12459.40 31.35 55359.75 88888.00 2007-07-17 08:21:08.125 198 12459.48 31.38 55359.78 88888.00 2007-07-17 08:21:08.250 198 12459.55 31.35 55359.80 88888.00 2007-07-17 08:21:08.375 198 12459.50 31.32 55359.78 88888.00 2007-07-17 08:21:08.500 198 12459.38 31.25 55359.75 88888.00 2007-07-17 08:21:08.625 198 12459.35 31.23 55359.72 88888.00 2007-07-17 08:21:08.750 198 12459.40 31.27 55359.72 88888.00 2007-07-17 08:21:08.875 198 12459.38 31.20 55359.68 88888.00 2007-07-17 08:21:09.000 198 12459.30 31.25 55359.70 88888.00 2007-07-17 08:21:09.125 198 12459.35 31.30 55359.72 88888.00 2007-07-17 08:21:09.250 198 12459.38 31.27 55359.72 88888.00 2007-07-17 08:21:09.375 198 12459.38 31.30 55359.72 88888.00 2007-07-17 08:21:09.500 198 12459.30 31.30 55359.75 88888.00 2007-07-17 08:21:09.625 198 12459.25 31.25 55359.72 88888.00 2007-07-17 08:21:09.750 198 12459.25 31.23 55359.70 88888.00 2007-07-17 08:21:09.875 198 12459.27 31.20 55359.72 88888.00 2007-07-17 08:21:10.000 198 12459.33 31.25 55359.75 88888.00 2007-07-17 08:21:10.125 198 12459.33 31.35 55359.78 88888.00 2007-07-17 08:21:10.250 198 12459.25 31.32 55359.78 88888.00 2007-07-17 08:21:10.375 198 12459.27 31.30 55359.78 88888.00 2007-07-17 08:21:10.500 198 12459.38 31.32 55359.78 88888.00 2007-07-17 08:21:10.625 198 12459.33 31.27 55359.72 88888.00 2007-07-17 08:21:10.750 198 12459.25 31.23 55359.75 88888.00 2007-07-17 08:21:10.875 198 12459.25 31.27 55359.78 88888.00 2007-07-17 08:21:11.000 198 12459.27 31.25 55359.75 88888.00 2007-07-17 08:21:11.125 198 12459.27 31.25 55359.75 88888.00 2007-07-17 08:21:11.250 198 12459.27 31.23 55359.75 88888.00 2007-07-17 08:21:11.375 198 12459.30 31.27 55359.72 88888.00 2007-07-17 08:21:11.500 198 12459.35 31.32 55359.72 88888.00 2007-07-17 08:21:11.625 198 12459.35 31.30 55359.78 88888.00 2007-07-17 08:21:11.750 198 12459.40 31.32 55359.80 88888.00 2007-07-17 08:21:11.875 198 12459.42 31.35 55359.80 88888.00 2007-07-17 08:21:12.000 198 12459.42 31.27 55359.78 88888.00 2007-07-17 08:21:12.125 198 12459.45 31.30 55359.78 88888.00 2007-07-17 08:21:12.250 198 12459.42 31.35 55359.78 88888.00 2007-07-17 08:21:12.375 198 12459.48 31.32 55359.78 88888.00 2007-07-17 08:21:12.500 198 12459.50 31.32 55359.78 88888.00 2007-07-17 08:21:12.625 198 12459.35 31.25 55359.75 88888.00 2007-07-17 08:21:12.750 198 12459.35 31.25 55359.75 88888.00 2007-07-17 08:21:12.875 198 12459.40 31.32 55359.75 88888.00 2007-07-17 08:21:13.000 198 12459.40 31.32 55359.72 88888.00 2007-07-17 08:21:13.125 198 12459.35 31.25 55359.70 88888.00 2007-07-17 08:21:13.250 198 12459.38 31.32 55359.75 88888.00 2007-07-17 08:21:13.375 198 12459.42 31.32 55359.72 88888.00 2007-07-17 08:21:13.500 198 12459.42 31.27 55359.75 88888.00 2007-07-17 08:21:13.625 198 12459.48 31.32 55359.75 88888.00 2007-07-17 08:21:13.750 198 12459.45 31.27 55359.75 88888.00 2007-07-17 08:21:13.875 198 12459.42 31.30 55359.72 88888.00 2007-07-17 08:21:14.000 198 12459.35 31.30 55359.72 88888.00 2007-07-17 08:21:14.125 198 12459.40 31.30 55359.72 88888.00 2007-07-17 08:21:14.250 198 12459.40 31.27 55359.75 88888.00 2007-07-17 08:21:14.375 198 12459.30 31.25 55359.72 88888.00 2007-07-17 08:21:14.500 198 12459.38 31.30 55359.72 88888.00 2007-07-17 08:21:14.625 198 12459.42 31.32 55359.75 88888.00 2007-07-17 08:21:14.750 198 12459.42 31.35 55359.78 88888.00 2007-07-17 08:21:14.875 198 12459.33 31.27 55359.75 88888.00 2007-07-17 08:21:15.000 198 12459.20 31.25 55359.70 88888.00 2007-07-17 08:21:15.125 198 12459.23 31.30 55359.75 88888.00 2007-07-17 08:21:15.250 198 12459.20 31.27 55359.75 88888.00 2007-07-17 08:21:15.375 198 12459.27 31.27 55359.72 88888.00 2007-07-17 08:21:15.500 198 12459.33 31.27 55359.70 88888.00 2007-07-17 08:21:15.625 198 12459.38 31.30 55359.70 88888.00 2007-07-17 08:21:15.750 198 12459.38 31.30 55359.70 88888.00 2007-07-17 08:21:15.875 198 12459.33 31.32 55359.70 88888.00 2007-07-17 08:21:16.000 198 12459.30 31.35 55359.72 88888.00 2007-07-17 08:21:16.125 198 12459.38 31.38 55359.78 88888.00 2007-07-17 08:21:16.250 198 12459.38 31.30 55359.72 88888.00 2007-07-17 08:21:16.375 198 12459.35 31.27 55359.70 88888.00 2007-07-17 08:21:16.500 198 12459.30 31.25 55359.70 88888.00 2007-07-17 08:21:16.625 198 12459.35 31.35 55359.72 88888.00 2007-07-17 08:21:16.750 198 12459.38 31.32 55359.72 88888.00 2007-07-17 08:21:16.875 198 12459.35 31.27 55359.72 88888.00 2007-07-17 08:21:17.000 198 12459.33 31.23 55359.70 88888.00 2007-07-17 08:21:17.125 198 12459.42 31.27 55359.72 88888.00 2007-07-17 08:21:17.250 198 12459.42 31.27 55359.72 88888.00 2007-07-17 08:21:17.375 198 12459.42 31.32 55359.72 88888.00 2007-07-17 08:21:17.500 198 12459.45 31.32 55359.75 88888.00 2007-07-17 08:21:17.625 198 12459.50 31.32 55359.72 88888.00 2007-07-17 08:21:17.750 198 12459.45 31.30 55359.70 88888.00 2007-07-17 08:21:17.875 198 12459.35 31.23 55359.70 88888.00 2007-07-17 08:21:18.000 198 12459.35 31.27 55359.72 88888.00 2007-07-17 08:21:18.125 198 12459.40 31.25 55359.70 88888.00 2007-07-17 08:21:18.250 198 12459.35 31.25 55359.70 88888.00 2007-07-17 08:21:18.375 198 12459.30 31.25 55359.70 88888.00 2007-07-17 08:21:18.500 198 12459.33 31.23 55359.70 88888.00 2007-07-17 08:21:18.625 198 12459.33 31.23 55359.70 88888.00 2007-07-17 08:21:18.750 198 12459.35 31.20 55359.68 88888.00 2007-07-17 08:21:18.875 198 12459.30 31.23 55359.72 88888.00 2007-07-17 08:21:19.000 198 12459.25 31.23 55359.70 88888.00 2007-07-17 08:21:19.125 198 12459.27 31.30 55359.68 88888.00 2007-07-17 08:21:19.250 198 12459.33 31.25 55359.68 88888.00 2007-07-17 08:21:19.375 198 12459.35 31.25 55359.70 88888.00 2007-07-17 08:21:19.500 198 12459.35 31.30 55359.75 88888.00 2007-07-17 08:21:19.625 198 12459.38 31.27 55359.72 88888.00 2007-07-17 08:21:19.750 198 12459.38 31.27 55359.68 88888.00 2007-07-17 08:21:19.875 198 12459.35 31.27 55359.70 88888.00 2007-07-17 08:21:20.000 198 12459.38 31.25 55359.70 88888.00 2007-07-17 08:21:20.125 198 12459.38 31.23 55359.70 88888.00 2007-07-17 08:21:20.250 198 12459.35 31.20 55359.72 88888.00 2007-07-17 08:21:20.375 198 12459.40 31.23 55359.75 88888.00 2007-07-17 08:21:20.500 198 12459.38 31.23 55359.75 88888.00 2007-07-17 08:21:20.625 198 12459.35 31.23 55359.72 88888.00 2007-07-17 08:21:20.750 198 12459.38 31.25 55359.72 88888.00 2007-07-17 08:21:20.875 198 12459.38 31.25 55359.75 88888.00 2007-07-17 08:21:21.000 198 12459.35 31.25 55359.72 88888.00 2007-07-17 08:21:21.125 198 12459.30 31.27 55359.70 88888.00 2007-07-17 08:21:21.250 198 12459.30 31.30 55359.72 88888.00 2007-07-17 08:21:21.375 198 12459.48 31.30 55359.70 88888.00 2007-07-17 08:21:21.500 198 12459.55 31.30 55359.70 88888.00 2007-07-17 08:21:21.625 198 12459.50 31.30 55359.72 88888.00 2007-07-17 08:21:21.750 198 12459.55 31.30 55359.72 88888.00 2007-07-17 08:21:21.875 198 12459.60 31.30 55359.72 88888.00 2007-07-17 08:21:22.000 198 12459.52 31.30 55359.70 88888.00 2007-07-17 08:21:22.125 198 12459.48 31.30 55359.68 88888.00 2007-07-17 08:21:22.250 198 12459.45 31.30 55359.72 88888.00 2007-07-17 08:21:22.375 198 12459.50 31.30 55359.70 88888.00 2007-07-17 08:21:22.500 198 12459.55 31.32 55359.72 88888.00 2007-07-17 08:21:22.625 198 12459.50 31.27 55359.70 88888.00 2007-07-17 08:21:22.750 198 12459.50 31.30 55359.68 88888.00 2007-07-17 08:21:22.875 198 12459.60 31.32 55359.70 88888.00 2007-07-17 08:21:23.000 198 12459.58 31.30 55359.68 88888.00 2007-07-17 08:21:23.125 198 12459.52 31.27 55359.68 88888.00 2007-07-17 08:21:23.250 198 12459.52 31.32 55359.70 88888.00 2007-07-17 08:21:23.375 198 12459.55 31.32 55359.70 88888.00 2007-07-17 08:21:23.500 198 12459.58 31.35 55359.72 88888.00 2007-07-17 08:21:23.625 198 12459.60 31.30 55359.70 88888.00 2007-07-17 08:21:23.750 198 12459.55 31.23 55359.65 88888.00 2007-07-17 08:21:23.875 198 12459.50 31.23 55359.62 88888.00 2007-07-17 08:21:24.000 198 12459.48 31.30 55359.65 88888.00 2007-07-17 08:21:24.125 198 12459.40 31.23 55359.65 88888.00 2007-07-17 08:21:24.250 198 12459.40 31.23 55359.65 88888.00 2007-07-17 08:21:24.375 198 12459.48 31.30 55359.65 88888.00 2007-07-17 08:21:24.500 198 12459.42 31.32 55359.68 88888.00 2007-07-17 08:21:24.625 198 12459.40 31.32 55359.68 88888.00 2007-07-17 08:21:24.750 198 12459.42 31.30 55359.70 88888.00 2007-07-17 08:21:24.875 198 12459.52 31.35 55359.70 88888.00 2007-07-17 08:21:25.000 198 12459.58 31.35 55359.70 88888.00 2007-07-17 08:21:25.125 198 12459.52 31.27 55359.70 88888.00 2007-07-17 08:21:25.250 198 12459.50 31.27 55359.70 88888.00 2007-07-17 08:21:25.375 198 12459.48 31.25 55359.70 88888.00 2007-07-17 08:21:25.500 198 12459.48 31.30 55359.72 88888.00 2007-07-17 08:21:25.625 198 12459.42 31.27 55359.70 88888.00 2007-07-17 08:21:25.750 198 12459.45 31.25 55359.70 88888.00 2007-07-17 08:21:25.875 198 12459.45 31.27 55359.70 88888.00 2007-07-17 08:21:26.000 198 12459.48 31.25 55359.68 88888.00 2007-07-17 08:21:26.125 198 12459.42 31.27 55359.70 88888.00 2007-07-17 08:21:26.250 198 12459.45 31.25 55359.68 88888.00 2007-07-17 08:21:26.375 198 12459.48 31.25 55359.68 88888.00 2007-07-17 08:21:26.500 198 12459.48 31.25 55359.70 88888.00 2007-07-17 08:21:26.625 198 12459.48 31.27 55359.70 88888.00 2007-07-17 08:21:26.750 198 12459.48 31.25 55359.65 88888.00 2007-07-17 08:21:26.875 198 12459.55 31.25 55359.68 88888.00 2007-07-17 08:21:27.000 198 12459.60 31.25 55359.65 88888.00 2007-07-17 08:21:27.125 198 12459.55 31.25 55359.68 88888.00 2007-07-17 08:21:27.250 198 12459.52 31.27 55359.65 88888.00 2007-07-17 08:21:27.375 198 12459.58 31.32 55359.65 88888.00 2007-07-17 08:21:27.500 198 12459.50 31.27 55359.62 88888.00 2007-07-17 08:21:27.625 198 12459.48 31.23 55359.65 88888.00 2007-07-17 08:21:27.750 198 12459.45 31.23 55359.62 88888.00 2007-07-17 08:21:27.875 198 12459.45 31.25 55359.65 88888.00 2007-07-17 08:21:28.000 198 12459.52 31.27 55359.65 88888.00 2007-07-17 08:21:28.125 198 12459.50 31.27 55359.65 88888.00 2007-07-17 08:21:28.250 198 12459.50 31.25 55359.68 88888.00 2007-07-17 08:21:28.375 198 12459.55 31.30 55359.70 88888.00 2007-07-17 08:21:28.500 198 12459.50 31.30 55359.68 88888.00 2007-07-17 08:21:28.625 198 12459.52 31.25 55359.68 88888.00 2007-07-17 08:21:28.750 198 12459.55 31.25 55359.65 88888.00 2007-07-17 08:21:28.875 198 12459.55 31.25 55359.65 88888.00 2007-07-17 08:21:29.000 198 12459.60 31.25 55359.65 88888.00 2007-07-17 08:21:29.125 198 12459.62 31.27 55359.70 88888.00 2007-07-17 08:21:29.250 198 12459.50 31.27 55359.70 88888.00 2007-07-17 08:21:29.375 198 12459.50 31.27 55359.70 88888.00 2007-07-17 08:21:29.500 198 12459.45 31.25 55359.70 88888.00 2007-07-17 08:21:29.625 198 12459.42 31.23 55359.68 88888.00 2007-07-17 08:21:29.750 198 12459.40 31.25 55359.70 88888.00 2007-07-17 08:21:29.875 198 12459.42 31.25 55359.70 88888.00 2007-07-17 08:21:30.000 198 12459.45 31.27 55359.65 88888.00 2007-07-17 08:21:30.125 198 12459.50 31.32 55359.65 88888.00 2007-07-17 08:21:30.250 198 12459.45 31.27 55359.70 88888.00 2007-07-17 08:21:30.375 198 12459.45 31.30 55359.68 88888.00 2007-07-17 08:21:30.500 198 12459.50 31.27 55359.65 88888.00 2007-07-17 08:21:30.625 198 12459.52 31.27 55359.62 88888.00 2007-07-17 08:21:30.750 198 12459.52 31.27 55359.65 88888.00 2007-07-17 08:21:30.875 198 12459.52 31.30 55359.68 88888.00 2007-07-17 08:21:31.000 198 12459.55 31.30 55359.68 88888.00 2007-07-17 08:21:31.125 198 12459.52 31.32 55359.70 88888.00 2007-07-17 08:21:31.250 198 12459.40 31.23 55359.65 88888.00 2007-07-17 08:21:31.375 198 12459.42 31.23 55359.60 88888.00 2007-07-17 08:21:31.500 198 12459.40 31.23 55359.62 88888.00 2007-07-17 08:21:31.625 198 12459.45 31.27 55359.68 88888.00 2007-07-17 08:21:31.750 198 12459.50 31.27 55359.70 88888.00 2007-07-17 08:21:31.875 198 12459.52 31.27 55359.65 88888.00 2007-07-17 08:21:32.000 198 12459.62 31.30 55359.65 88888.00 2007-07-17 08:21:32.125 198 12459.67 31.30 55359.68 88888.00 2007-07-17 08:21:32.250 198 12459.65 31.25 55359.65 88888.00 2007-07-17 08:21:32.375 198 12459.65 31.23 55359.65 88888.00 2007-07-17 08:21:32.500 198 12459.62 31.23 55359.68 88888.00 2007-07-17 08:21:32.625 198 12459.60 31.27 55359.62 88888.00 2007-07-17 08:21:32.750 198 12459.55 31.27 55359.62 88888.00 2007-07-17 08:21:32.875 198 12459.45 31.25 55359.57 88888.00 2007-07-17 08:21:33.000 198 12459.48 31.25 55359.57 88888.00 2007-07-17 08:21:33.125 198 12459.52 31.25 55359.60 88888.00 2007-07-17 08:21:33.250 198 12459.52 31.23 55359.62 88888.00 2007-07-17 08:21:33.375 198 12459.58 31.25 55359.62 88888.00 2007-07-17 08:21:33.500 198 12459.55 31.23 55359.60 88888.00 2007-07-17 08:21:33.625 198 12459.60 31.25 55359.65 88888.00 2007-07-17 08:21:33.750 198 12459.60 31.32 55359.65 88888.00 2007-07-17 08:21:33.875 198 12459.60 31.27 55359.60 88888.00 2007-07-17 08:21:34.000 198 12459.58 31.27 55359.62 88888.00 2007-07-17 08:21:34.125 198 12459.58 31.27 55359.65 88888.00 2007-07-17 08:21:34.250 198 12459.58 31.27 55359.65 88888.00 2007-07-17 08:21:34.375 198 12459.52 31.23 55359.57 88888.00 2007-07-17 08:21:34.500 198 12459.48 31.20 55359.57 88888.00 2007-07-17 08:21:34.625 198 12459.58 31.27 55359.57 88888.00 2007-07-17 08:21:34.750 198 12459.67 31.25 55359.62 88888.00 2007-07-17 08:21:34.875 198 12459.70 31.27 55359.62 88888.00 2007-07-17 08:21:35.000 198 12459.70 31.30 55359.62 88888.00 2007-07-17 08:21:35.125 198 12459.67 31.30 55359.62 88888.00 2007-07-17 08:21:35.250 198 12459.52 31.20 55359.60 88888.00 2007-07-17 08:21:35.375 198 12459.55 31.18 55359.60 88888.00 2007-07-17 08:21:35.500 198 12459.58 31.23 55359.62 88888.00 2007-07-17 08:21:35.625 198 12459.50 31.20 55359.62 88888.00 2007-07-17 08:21:35.750 198 12459.45 31.20 55359.60 88888.00 2007-07-17 08:21:35.875 198 12459.48 31.18 55359.60 88888.00 2007-07-17 08:21:36.000 198 12459.48 31.20 55359.62 88888.00 2007-07-17 08:21:36.125 198 12459.45 31.20 55359.62 88888.00 2007-07-17 08:21:36.250 198 12459.48 31.20 55359.60 88888.00 2007-07-17 08:21:36.375 198 12459.58 31.25 55359.62 88888.00 2007-07-17 08:21:36.500 198 12459.58 31.25 55359.65 88888.00 2007-07-17 08:21:36.625 198 12459.58 31.27 55359.65 88888.00 2007-07-17 08:21:36.750 198 12459.67 31.30 55359.62 88888.00 2007-07-17 08:21:36.875 198 12459.77 31.27 55359.60 88888.00 2007-07-17 08:21:37.000 198 12459.70 31.23 55359.57 88888.00 2007-07-17 08:21:37.125 198 12459.62 31.20 55359.60 88888.00 2007-07-17 08:21:37.250 198 12459.55 31.18 55359.60 88888.00 2007-07-17 08:21:37.375 198 12459.52 31.20 55359.57 88888.00 2007-07-17 08:21:37.500 198 12459.58 31.25 55359.57 88888.00 2007-07-17 08:21:37.625 198 12459.60 31.25 55359.57 88888.00 2007-07-17 08:21:37.750 198 12459.55 31.25 55359.57 88888.00 2007-07-17 08:21:37.875 198 12459.50 31.25 55359.57 88888.00 2007-07-17 08:21:38.000 198 12459.58 31.25 55359.60 88888.00 2007-07-17 08:21:38.125 198 12459.67 31.20 55359.57 88888.00 2007-07-17 08:21:38.250 198 12459.65 31.23 55359.57 88888.00 2007-07-17 08:21:38.375 198 12459.62 31.25 55359.57 88888.00 2007-07-17 08:21:38.500 198 12459.60 31.27 55359.60 88888.00 2007-07-17 08:21:38.625 198 12459.67 31.32 55359.62 88888.00 2007-07-17 08:21:38.750 198 12459.73 31.30 55359.60 88888.00 2007-07-17 08:21:38.875 198 12459.67 31.25 55359.60 88888.00 2007-07-17 08:21:39.000 198 12459.62 31.27 55359.55 88888.00 2007-07-17 08:21:39.125 198 12459.60 31.23 55359.57 88888.00 2007-07-17 08:21:39.250 198 12459.62 31.23 55359.60 88888.00 2007-07-17 08:21:39.375 198 12459.65 31.25 55359.55 88888.00 2007-07-17 08:21:39.500 198 12459.65 31.25 55359.55 88888.00 2007-07-17 08:21:39.625 198 12459.67 31.30 55359.62 88888.00 2007-07-17 08:21:39.750 198 12459.67 31.30 55359.65 88888.00 2007-07-17 08:21:39.875 198 12459.62 31.35 55359.68 88888.00 2007-07-17 08:21:40.000 198 12459.67 31.40 55359.70 88888.00 2007-07-17 08:21:40.125 198 12459.65 31.35 55359.65 88888.00 2007-07-17 08:21:40.250 198 12459.62 31.27 55359.62 88888.00 2007-07-17 08:21:40.375 198 12459.65 31.25 55359.62 88888.00 2007-07-17 08:21:40.500 198 12459.62 31.23 55359.62 88888.00 2007-07-17 08:21:40.625 198 12459.62 31.23 55359.62 88888.00 2007-07-17 08:21:40.750 198 12459.67 31.25 55359.62 88888.00 2007-07-17 08:21:40.875 198 12459.62 31.25 55359.55 88888.00 2007-07-17 08:21:41.000 198 12459.60 31.23 55359.55 88888.00 2007-07-17 08:21:41.125 198 12459.70 31.27 55359.60 88888.00 2007-07-17 08:21:41.250 198 12459.73 31.27 55359.60 88888.00 2007-07-17 08:21:41.375 198 12459.75 31.27 55359.55 88888.00 2007-07-17 08:21:41.500 198 12459.75 31.27 55359.57 88888.00 2007-07-17 08:21:41.625 198 12459.73 31.25 55359.60 88888.00 2007-07-17 08:21:41.750 198 12459.73 31.27 55359.60 88888.00 2007-07-17 08:21:41.875 198 12459.75 31.30 55359.62 88888.00 2007-07-17 08:21:42.000 198 12459.73 31.38 55359.60 88888.00 2007-07-17 08:21:42.125 198 12459.75 31.32 55359.57 88888.00 2007-07-17 08:21:42.250 198 12459.75 31.27 55359.60 88888.00 2007-07-17 08:21:42.375 198 12459.70 31.27 55359.60 88888.00 2007-07-17 08:21:42.500 198 12459.75 31.35 55359.65 88888.00 2007-07-17 08:21:42.625 198 12459.80 31.38 55359.62 88888.00 2007-07-17 08:21:42.750 198 12459.75 31.32 55359.57 88888.00 2007-07-17 08:21:42.875 198 12459.73 31.27 55359.62 88888.00 2007-07-17 08:21:43.000 198 12459.65 31.25 55359.57 88888.00 2007-07-17 08:21:43.125 198 12459.62 31.25 55359.60 88888.00 2007-07-17 08:21:43.250 198 12459.62 31.27 55359.57 88888.00 2007-07-17 08:21:43.375 198 12459.58 31.25 55359.55 88888.00 2007-07-17 08:21:43.500 198 12459.65 31.30 55359.57 88888.00 2007-07-17 08:21:43.625 198 12459.65 31.30 55359.60 88888.00 2007-07-17 08:21:43.750 198 12459.62 31.23 55359.62 88888.00 2007-07-17 08:21:43.875 198 12459.58 31.27 55359.60 88888.00 2007-07-17 08:21:44.000 198 12459.52 31.27 55359.57 88888.00 2007-07-17 08:21:44.125 198 12459.60 31.27 55359.60 88888.00 2007-07-17 08:21:44.250 198 12459.65 31.32 55359.62 88888.00 2007-07-17 08:21:44.375 198 12459.70 31.35 55359.62 88888.00 2007-07-17 08:21:44.500 198 12459.62 31.30 55359.62 88888.00 2007-07-17 08:21:44.625 198 12459.58 31.23 55359.62 88888.00 2007-07-17 08:21:44.750 198 12459.62 31.25 55359.57 88888.00 2007-07-17 08:21:44.875 198 12459.67 31.25 55359.60 88888.00 2007-07-17 08:21:45.000 198 12459.67 31.23 55359.62 88888.00 2007-07-17 08:21:45.125 198 12459.70 31.27 55359.62 88888.00 2007-07-17 08:21:45.250 198 12459.60 31.25 55359.57 88888.00 2007-07-17 08:21:45.375 198 12459.60 31.25 55359.55 88888.00 2007-07-17 08:21:45.500 198 12459.73 31.32 55359.60 88888.00 2007-07-17 08:21:45.625 198 12459.77 31.30 55359.65 88888.00 2007-07-17 08:21:45.750 198 12459.65 31.27 55359.60 88888.00 2007-07-17 08:21:45.875 198 12459.58 31.20 55359.53 88888.00 2007-07-17 08:21:46.000 198 12459.65 31.23 55359.55 88888.00 2007-07-17 08:21:46.125 198 12459.67 31.30 55359.57 88888.00 2007-07-17 08:21:46.250 198 12459.67 31.27 55359.60 88888.00 2007-07-17 08:21:46.375 198 12459.65 31.27 55359.60 88888.00 2007-07-17 08:21:46.500 198 12459.65 31.30 55359.57 88888.00 2007-07-17 08:21:46.625 198 12459.62 31.27 55359.60 88888.00 2007-07-17 08:21:46.750 198 12459.62 31.23 55359.57 88888.00 2007-07-17 08:21:46.875 198 12459.73 31.23 55359.57 88888.00 2007-07-17 08:21:47.000 198 12459.77 31.27 55359.55 88888.00 2007-07-17 08:21:47.125 198 12459.75 31.30 55359.60 88888.00 2007-07-17 08:21:47.250 198 12459.75 31.30 55359.57 88888.00 2007-07-17 08:21:47.375 198 12459.77 31.27 55359.57 88888.00 2007-07-17 08:21:47.500 198 12459.73 31.25 55359.57 88888.00 2007-07-17 08:21:47.625 198 12459.65 31.23 55359.57 88888.00 2007-07-17 08:21:47.750 198 12459.70 31.27 55359.60 88888.00 2007-07-17 08:21:47.875 198 12459.73 31.35 55359.60 88888.00 2007-07-17 08:21:48.000 198 12459.73 31.32 55359.60 88888.00 2007-07-17 08:21:48.125 198 12459.67 31.25 55359.60 88888.00 2007-07-17 08:21:48.250 198 12459.80 31.27 55359.60 88888.00 2007-07-17 08:21:48.375 198 12459.80 31.35 55359.60 88888.00 2007-07-17 08:21:48.500 198 12459.80 31.35 55359.60 88888.00 2007-07-17 08:21:48.625 198 12459.88 31.32 55359.60 88888.00 2007-07-17 08:21:48.750 198 12459.85 31.23 55359.53 88888.00 2007-07-17 08:21:48.875 198 12459.75 31.23 55359.53 88888.00 2007-07-17 08:21:49.000 198 12459.70 31.30 55359.55 88888.00 2007-07-17 08:21:49.125 198 12459.75 31.32 55359.57 88888.00 2007-07-17 08:21:49.250 198 12459.75 31.27 55359.57 88888.00 2007-07-17 08:21:49.375 198 12459.80 31.27 55359.55 88888.00 2007-07-17 08:21:49.500 198 12459.75 31.27 55359.55 88888.00 2007-07-17 08:21:49.625 198 12459.75 31.35 55359.60 88888.00 2007-07-17 08:21:49.750 198 12459.75 31.32 55359.57 88888.00 2007-07-17 08:21:49.875 198 12459.70 31.27 55359.57 88888.00 2007-07-17 08:21:50.000 198 12459.77 31.32 55359.60 88888.00 2007-07-17 08:21:50.125 198 12459.80 31.35 55359.62 88888.00 2007-07-17 08:21:50.250 198 12459.77 31.30 55359.62 88888.00 2007-07-17 08:21:50.375 198 12459.77 31.25 55359.57 88888.00 2007-07-17 08:21:50.500 198 12459.73 31.25 55359.62 88888.00 2007-07-17 08:21:50.625 198 12459.70 31.30 55359.62 88888.00 2007-07-17 08:21:50.750 198 12459.73 31.30 55359.62 88888.00 2007-07-17 08:21:50.875 198 12459.77 31.32 55359.62 88888.00 2007-07-17 08:21:51.000 198 12459.83 31.27 55359.57 88888.00 2007-07-17 08:21:51.125 198 12459.80 31.30 55359.57 88888.00 2007-07-17 08:21:51.250 198 12459.73 31.25 55359.55 88888.00 2007-07-17 08:21:51.375 198 12459.73 31.25 55359.55 88888.00 2007-07-17 08:21:51.500 198 12459.75 31.27 55359.60 88888.00 2007-07-17 08:21:51.625 198 12459.75 31.25 55359.60 88888.00 2007-07-17 08:21:51.750 198 12459.75 31.27 55359.60 88888.00 2007-07-17 08:21:51.875 198 12459.77 31.27 55359.55 88888.00 2007-07-17 08:21:52.000 198 12459.83 31.27 55359.55 88888.00 2007-07-17 08:21:52.125 198 12459.80 31.32 55359.53 88888.00 2007-07-17 08:21:52.250 198 12459.83 31.32 55359.57 88888.00 2007-07-17 08:21:52.375 198 12459.80 31.25 55359.55 88888.00 2007-07-17 08:21:52.500 198 12459.67 31.18 55359.55 88888.00 2007-07-17 08:21:52.625 198 12459.65 31.23 55359.55 88888.00 2007-07-17 08:21:52.750 198 12459.67 31.25 55359.57 88888.00 2007-07-17 08:21:52.875 198 12459.75 31.25 55359.57 88888.00 2007-07-17 08:21:53.000 198 12459.83 31.23 55359.57 88888.00 2007-07-17 08:21:53.125 198 12459.85 31.25 55359.57 88888.00 2007-07-17 08:21:53.250 198 12459.80 31.27 55359.57 88888.00 2007-07-17 08:21:53.375 198 12459.75 31.30 55359.60 88888.00 2007-07-17 08:21:53.500 198 12459.67 31.30 55359.57 88888.00 2007-07-17 08:21:53.625 198 12459.77 31.23 55359.55 88888.00 2007-07-17 08:21:53.750 198 12459.83 31.27 55359.55 88888.00 2007-07-17 08:21:53.875 198 12459.83 31.30 55359.57 88888.00 2007-07-17 08:21:54.000 198 12459.80 31.32 55359.60 88888.00 2007-07-17 08:21:54.125 198 12459.80 31.35 55359.62 88888.00 2007-07-17 08:21:54.250 198 12459.73 31.30 55359.55 88888.00 2007-07-17 08:21:54.375 198 12459.77 31.30 55359.55 88888.00 2007-07-17 08:21:54.500 198 12459.75 31.30 55359.53 88888.00 2007-07-17 08:21:54.625 198 12459.77 31.32 55359.55 88888.00 2007-07-17 08:21:54.750 198 12459.77 31.35 55359.55 88888.00 2007-07-17 08:21:54.875 198 12459.83 31.32 55359.57 88888.00 2007-07-17 08:21:55.000 198 12459.83 31.30 55359.50 88888.00 2007-07-17 08:21:55.125 198 12459.80 31.35 55359.55 88888.00 2007-07-17 08:21:55.250 198 12459.75 31.32 55359.53 88888.00 2007-07-17 08:21:55.375 198 12459.70 31.32 55359.55 88888.00 2007-07-17 08:21:55.500 198 12459.75 31.35 55359.55 88888.00 2007-07-17 08:21:55.625 198 12459.80 31.30 55359.55 88888.00 2007-07-17 08:21:55.750 198 12459.75 31.25 55359.53 88888.00 2007-07-17 08:21:55.875 198 12459.77 31.23 55359.53 88888.00 2007-07-17 08:21:56.000 198 12459.80 31.20 55359.47 88888.00 2007-07-17 08:21:56.125 198 12459.83 31.23 55359.53 88888.00 2007-07-17 08:21:56.250 198 12459.77 31.23 55359.57 88888.00 2007-07-17 08:21:56.375 198 12459.77 31.25 55359.55 88888.00 2007-07-17 08:21:56.500 198 12459.75 31.27 55359.53 88888.00 2007-07-17 08:21:56.625 198 12459.67 31.27 55359.53 88888.00 2007-07-17 08:21:56.750 198 12459.73 31.27 55359.55 88888.00 2007-07-17 08:21:56.875 198 12459.73 31.25 55359.53 88888.00 2007-07-17 08:21:57.000 198 12459.73 31.27 55359.50 88888.00 2007-07-17 08:21:57.125 198 12459.67 31.30 55359.50 88888.00 2007-07-17 08:21:57.250 198 12459.65 31.25 55359.53 88888.00 2007-07-17 08:21:57.375 198 12459.75 31.25 55359.55 88888.00 2007-07-17 08:21:57.500 198 12459.77 31.30 55359.55 88888.00 2007-07-17 08:21:57.625 198 12459.73 31.32 55359.55 88888.00 2007-07-17 08:21:57.750 198 12459.73 31.35 55359.55 88888.00 2007-07-17 08:21:57.875 198 12459.67 31.32 55359.55 88888.00 2007-07-17 08:21:58.000 198 12459.73 31.32 55359.53 88888.00 2007-07-17 08:21:58.125 198 12459.77 31.30 55359.55 88888.00 2007-07-17 08:21:58.250 198 12459.80 31.30 55359.55 88888.00 2007-07-17 08:21:58.375 198 12459.83 31.30 55359.53 88888.00 2007-07-17 08:21:58.500 198 12459.83 31.25 55359.57 88888.00 2007-07-17 08:21:58.625 198 12459.77 31.30 55359.55 88888.00 2007-07-17 08:21:58.750 198 12459.75 31.30 55359.55 88888.00 2007-07-17 08:21:58.875 198 12459.70 31.27 55359.57 88888.00 2007-07-17 08:21:59.000 198 12459.75 31.27 55359.57 88888.00 2007-07-17 08:21:59.125 198 12459.80 31.30 55359.55 88888.00 2007-07-17 08:21:59.250 198 12459.77 31.30 55359.57 88888.00 2007-07-17 08:21:59.375 198 12459.77 31.27 55359.57 88888.00 2007-07-17 08:21:59.500 198 12459.75 31.30 55359.57 88888.00 2007-07-17 08:21:59.625 198 12459.73 31.30 55359.53 88888.00 2007-07-17 08:21:59.750 198 12459.77 31.25 55359.55 88888.00 2007-07-17 08:21:59.875 198 12459.80 31.27 55359.57 88888.00 2007-07-17 08:22:00.000 198 12459.80 31.30 55359.57 88888.00 2007-07-17 08:22:00.125 198 12459.77 31.27 55359.53 88888.00 2007-07-17 08:22:00.250 198 12459.70 31.23 55359.53 88888.00 2007-07-17 08:22:00.375 198 12459.77 31.25 55359.57 88888.00 2007-07-17 08:22:00.500 198 12459.80 31.30 55359.55 88888.00 2007-07-17 08:22:00.625 198 12459.83 31.27 55359.57 88888.00 2007-07-17 08:22:00.750 198 12459.85 31.27 55359.62 88888.00 2007-07-17 08:22:00.875 198 12459.80 31.27 55359.60 88888.00 2007-07-17 08:22:01.000 198 12459.83 31.32 55359.55 88888.00 2007-07-17 08:22:01.125 198 12459.88 31.27 55359.60 88888.00 2007-07-17 08:22:01.250 198 12459.80 31.23 55359.55 88888.00 2007-07-17 08:22:01.375 198 12459.80 31.25 55359.55 88888.00 2007-07-17 08:22:01.500 198 12459.80 31.25 55359.55 88888.00 2007-07-17 08:22:01.625 198 12459.80 31.25 55359.53 88888.00 2007-07-17 08:22:01.750 198 12459.73 31.30 55359.55 88888.00 2007-07-17 08:22:01.875 198 12459.75 31.30 55359.57 88888.00 2007-07-17 08:22:02.000 198 12459.77 31.25 55359.55 88888.00 2007-07-17 08:22:02.125 198 12459.67 31.20 55359.53 88888.00 2007-07-17 08:22:02.250 198 12459.62 31.18 55359.55 88888.00 2007-07-17 08:22:02.375 198 12459.62 31.20 55359.55 88888.00 2007-07-17 08:22:02.500 198 12459.62 31.23 55359.55 88888.00 2007-07-17 08:22:02.625 198 12459.65 31.27 55359.55 88888.00 2007-07-17 08:22:02.750 198 12459.73 31.27 55359.57 88888.00 2007-07-17 08:22:02.875 198 12459.77 31.30 55359.57 88888.00 2007-07-17 08:22:03.000 198 12459.88 31.30 55359.57 88888.00 2007-07-17 08:22:03.125 198 12459.88 31.25 55359.57 88888.00 2007-07-17 08:22:03.250 198 12459.73 31.20 55359.57 88888.00 2007-07-17 08:22:03.375 198 12459.75 31.25 55359.55 88888.00 2007-07-17 08:22:03.500 198 12459.77 31.30 55359.57 88888.00 2007-07-17 08:22:03.625 198 12459.83 31.25 55359.57 88888.00 2007-07-17 08:22:03.750 198 12459.83 31.23 55359.57 88888.00 2007-07-17 08:22:03.875 198 12459.80 31.25 55359.57 88888.00 2007-07-17 08:22:04.000 198 12459.75 31.27 55359.55 88888.00 2007-07-17 08:22:04.125 198 12459.70 31.30 55359.57 88888.00 2007-07-17 08:22:04.250 198 12459.62 31.23 55359.57 88888.00 2007-07-17 08:22:04.375 198 12459.62 31.25 55359.53 88888.00 2007-07-17 08:22:04.500 198 12459.65 31.25 55359.55 88888.00 2007-07-17 08:22:04.625 198 12459.80 31.30 55359.60 88888.00 2007-07-17 08:22:04.750 198 12459.88 31.30 55359.60 88888.00 2007-07-17 08:22:04.875 198 12459.88 31.35 55359.60 88888.00 2007-07-17 08:22:05.000 198 12459.83 31.32 55359.60 88888.00 2007-07-17 08:22:05.125 198 12459.77 31.25 55359.57 88888.00 2007-07-17 08:22:05.250 198 12459.73 31.27 55359.55 88888.00 2007-07-17 08:22:05.375 198 12459.73 31.32 55359.57 88888.00 2007-07-17 08:22:05.500 198 12459.80 31.35 55359.57 88888.00 2007-07-17 08:22:05.625 198 12459.85 31.32 55359.60 88888.00 2007-07-17 08:22:05.750 198 12459.88 31.27 55359.60 88888.00 2007-07-17 08:22:05.875 198 12459.83 31.27 55359.57 88888.00 2007-07-17 08:22:06.000 198 12459.80 31.25 55359.57 88888.00 2007-07-17 08:22:06.125 198 12459.80 31.27 55359.60 88888.00 2007-07-17 08:22:06.250 198 12459.75 31.25 55359.60 88888.00 2007-07-17 08:22:06.375 198 12459.80 31.27 55359.60 88888.00 2007-07-17 08:22:06.500 198 12459.83 31.32 55359.60 88888.00 2007-07-17 08:22:06.625 198 12459.83 31.35 55359.60 88888.00 2007-07-17 08:22:06.750 198 12459.77 31.35 55359.57 88888.00 2007-07-17 08:22:06.875 198 12459.80 31.32 55359.60 88888.00 2007-07-17 08:22:07.000 198 12459.88 31.30 55359.55 88888.00 2007-07-17 08:22:07.125 198 12459.90 31.30 55359.57 88888.00 2007-07-17 08:22:07.250 198 12459.80 31.27 55359.55 88888.00 2007-07-17 08:22:07.375 198 12459.77 31.27 55359.53 88888.00 2007-07-17 08:22:07.500 198 12459.75 31.30 55359.55 88888.00 2007-07-17 08:22:07.625 198 12459.75 31.30 55359.55 88888.00 2007-07-17 08:22:07.750 198 12459.75 31.32 55359.57 88888.00 2007-07-17 08:22:07.875 198 12459.73 31.30 55359.57 88888.00 2007-07-17 08:22:08.000 198 12459.75 31.27 55359.60 88888.00 2007-07-17 08:22:08.125 198 12459.73 31.32 55359.60 88888.00 2007-07-17 08:22:08.250 198 12459.70 31.32 55359.57 88888.00 2007-07-17 08:22:08.375 198 12459.75 31.32 55359.60 88888.00 2007-07-17 08:22:08.500 198 12459.73 31.30 55359.60 88888.00 2007-07-17 08:22:08.625 198 12459.65 31.27 55359.60 88888.00 2007-07-17 08:22:08.750 198 12459.67 31.27 55359.60 88888.00 2007-07-17 08:22:08.875 198 12459.77 31.32 55359.57 88888.00 2007-07-17 08:22:09.000 198 12459.83 31.35 55359.60 88888.00 2007-07-17 08:22:09.125 198 12459.83 31.40 55359.62 88888.00 2007-07-17 08:22:09.250 198 12459.88 31.48 55359.65 88888.00 2007-07-17 08:22:09.375 198 12459.85 31.38 55359.60 88888.00 2007-07-17 08:22:09.500 198 12459.77 31.32 55359.57 88888.00 2007-07-17 08:22:09.625 198 12459.77 31.32 55359.57 88888.00 2007-07-17 08:22:09.750 198 12459.85 31.35 55359.57 88888.00 2007-07-17 08:22:09.875 198 12459.88 31.43 55359.57 88888.00 2007-07-17 08:22:10.000 198 12459.80 31.38 55359.60 88888.00 2007-07-17 08:22:10.125 198 12459.75 31.32 55359.57 88888.00 2007-07-17 08:22:10.250 198 12459.67 31.35 55359.60 88888.00 2007-07-17 08:22:10.375 198 12459.65 31.35 55359.57 88888.00 2007-07-17 08:22:10.500 198 12459.73 31.38 55359.60 88888.00 2007-07-17 08:22:10.625 198 12459.80 31.40 55359.60 88888.00 2007-07-17 08:22:10.750 198 12459.85 31.40 55359.57 88888.00 2007-07-17 08:22:10.875 198 12459.80 31.35 55359.57 88888.00 2007-07-17 08:22:11.000 198 12459.75 31.35 55359.57 88888.00 2007-07-17 08:22:11.125 198 12459.75 31.38 55359.53 88888.00 2007-07-17 08:22:11.250 198 12459.73 31.35 55359.57 88888.00 2007-07-17 08:22:11.375 198 12459.80 31.35 55359.57 88888.00 2007-07-17 08:22:11.500 198 12459.83 31.35 55359.62 88888.00 2007-07-17 08:22:11.625 198 12459.88 31.35 55359.62 88888.00 2007-07-17 08:22:11.750 198 12459.80 31.32 55359.57 88888.00 2007-07-17 08:22:11.875 198 12459.67 31.35 55359.57 88888.00 2007-07-17 08:22:12.000 198 12459.70 31.35 55359.60 88888.00 2007-07-17 08:22:12.125 198 12459.83 31.38 55359.60 88888.00 2007-07-17 08:22:12.250 198 12459.88 31.32 55359.60 88888.00 2007-07-17 08:22:12.375 198 12459.90 31.32 55359.57 88888.00 2007-07-17 08:22:12.500 198 12459.80 31.32 55359.60 88888.00 2007-07-17 08:22:12.625 198 12459.70 31.32 55359.60 88888.00 2007-07-17 08:22:12.750 198 12459.73 31.35 55359.62 88888.00 2007-07-17 08:22:12.875 198 12459.73 31.38 55359.62 88888.00 2007-07-17 08:22:13.000 198 12459.80 31.40 55359.60 88888.00 2007-07-17 08:22:13.125 198 12459.83 31.43 55359.62 88888.00 2007-07-17 08:22:13.250 198 12459.85 31.40 55359.62 88888.00 2007-07-17 08:22:13.375 198 12459.85 31.35 55359.57 88888.00 2007-07-17 08:22:13.500 198 12459.77 31.30 55359.57 88888.00 2007-07-17 08:22:13.625 198 12459.73 31.35 55359.57 88888.00 2007-07-17 08:22:13.750 198 12459.73 31.40 55359.55 88888.00 2007-07-17 08:22:13.875 198 12459.75 31.40 55359.55 88888.00 2007-07-17 08:22:14.000 198 12459.75 31.38 55359.55 88888.00 2007-07-17 08:22:14.125 198 12459.67 31.35 55359.57 88888.00 2007-07-17 08:22:14.250 198 12459.73 31.43 55359.60 88888.00 2007-07-17 08:22:14.375 198 12459.80 31.40 55359.57 88888.00 2007-07-17 08:22:14.500 198 12459.85 31.40 55359.60 88888.00 2007-07-17 08:22:14.625 198 12459.88 31.40 55359.60 88888.00 2007-07-17 08:22:14.750 198 12459.85 31.45 55359.60 88888.00 2007-07-17 08:22:14.875 198 12459.75 31.43 55359.57 88888.00 2007-07-17 08:22:15.000 198 12459.67 31.40 55359.60 88888.00 2007-07-17 08:22:15.125 198 12459.73 31.38 55359.57 88888.00 2007-07-17 08:22:15.250 198 12459.83 31.32 55359.55 88888.00 2007-07-17 08:22:15.375 198 12459.90 31.40 55359.57 88888.00 2007-07-17 08:22:15.500 198 12459.83 31.45 55359.60 88888.00 2007-07-17 08:22:15.625 198 12459.73 31.43 55359.55 88888.00 2007-07-17 08:22:15.750 198 12459.70 31.40 55359.57 88888.00 2007-07-17 08:22:15.875 198 12459.73 31.40 55359.53 88888.00 2007-07-17 08:22:16.000 198 12459.83 31.43 55359.53 88888.00 2007-07-17 08:22:16.125 198 12459.83 31.43 55359.57 88888.00 2007-07-17 08:22:16.250 198 12459.85 31.35 55359.55 88888.00 2007-07-17 08:22:16.375 198 12459.85 31.38 55359.55 88888.00 2007-07-17 08:22:16.500 198 12459.85 31.45 55359.57 88888.00 2007-07-17 08:22:16.625 198 12459.83 31.45 55359.60 88888.00 2007-07-17 08:22:16.750 198 12459.88 31.35 55359.55 88888.00 2007-07-17 08:22:16.875 198 12459.85 31.38 55359.55 88888.00 2007-07-17 08:22:17.000 198 12459.88 31.45 55359.55 88888.00 2007-07-17 08:22:17.125 198 12459.85 31.43 55359.57 88888.00 2007-07-17 08:22:17.250 198 12459.88 31.43 55359.57 88888.00 2007-07-17 08:22:17.375 198 12459.95 31.45 55359.60 88888.00 2007-07-17 08:22:17.500 198 12459.98 31.48 55359.60 88888.00 2007-07-17 08:22:17.625 198 12459.88 31.50 55359.60 88888.00 2007-07-17 08:22:17.750 198 12459.88 31.50 55359.57 88888.00 2007-07-17 08:22:17.875 198 12459.88 31.45 55359.55 88888.00 2007-07-17 08:22:18.000 198 12459.88 31.40 55359.57 88888.00 2007-07-17 08:22:18.125 198 12459.88 31.40 55359.55 88888.00 2007-07-17 08:22:18.250 198 12459.85 31.40 55359.57 88888.00 2007-07-17 08:22:18.375 198 12459.92 31.45 55359.55 88888.00 2007-07-17 08:22:18.500 198 12459.98 31.50 55359.57 88888.00 2007-07-17 08:22:18.625 198 12459.92 31.45 55359.53 88888.00 2007-07-17 08:22:18.750 198 12459.92 31.45 55359.50 88888.00 2007-07-17 08:22:18.875 198 12459.90 31.43 55359.53 88888.00 2007-07-17 08:22:19.000 198 12459.88 31.40 55359.50 88888.00 2007-07-17 08:22:19.125 198 12459.92 31.40 55359.47 88888.00 2007-07-17 08:22:19.250 198 12459.90 31.43 55359.55 88888.00 2007-07-17 08:22:19.375 198 12459.90 31.38 55359.55 88888.00 2007-07-17 08:22:19.500 198 12459.90 31.40 55359.55 88888.00 2007-07-17 08:22:19.625 198 12459.88 31.43 55359.53 88888.00 2007-07-17 08:22:19.750 198 12459.88 31.48 55359.55 88888.00 2007-07-17 08:22:19.875 198 12459.88 31.45 55359.53 88888.00 2007-07-17 08:22:20.000 198 12459.85 31.38 55359.50 88888.00 2007-07-17 08:22:20.125 198 12459.83 31.40 55359.50 88888.00 2007-07-17 08:22:20.250 198 12459.88 31.48 55359.55 88888.00 2007-07-17 08:22:20.375 198 12459.98 31.52 55359.57 88888.00 2007-07-17 08:22:20.500 198 12460.05 31.52 55359.60 88888.00 2007-07-17 08:22:20.625 198 12460.02 31.45 55359.57 88888.00 2007-07-17 08:22:20.750 198 12459.92 31.40 55359.57 88888.00 2007-07-17 08:22:20.875 198 12459.92 31.50 55359.62 88888.00 2007-07-17 08:22:21.000 198 12459.95 31.52 55359.62 88888.00 2007-07-17 08:22:21.125 198 12459.88 31.52 55359.62 88888.00 2007-07-17 08:22:21.250 198 12459.88 31.50 55359.62 88888.00 2007-07-17 08:22:21.375 198 12459.88 31.48 55359.60 88888.00 2007-07-17 08:22:21.500 198 12459.85 31.43 55359.53 88888.00 2007-07-17 08:22:21.625 198 12459.88 31.40 55359.55 88888.00 2007-07-17 08:22:21.750 198 12459.90 31.43 55359.60 88888.00 2007-07-17 08:22:21.875 198 12459.85 31.43 55359.57 88888.00 2007-07-17 08:22:22.000 198 12459.85 31.45 55359.55 88888.00 2007-07-17 08:22:22.125 198 12459.85 31.50 55359.57 88888.00 2007-07-17 08:22:22.250 198 12459.85 31.57 55359.57 88888.00 2007-07-17 08:22:22.375 198 12459.88 31.50 55359.55 88888.00 2007-07-17 08:22:22.500 198 12459.85 31.50 55359.57 88888.00 2007-07-17 08:22:22.625 198 12459.88 31.50 55359.57 88888.00 2007-07-17 08:22:22.750 198 12459.85 31.52 55359.60 88888.00 2007-07-17 08:22:22.875 198 12459.88 31.50 55359.60 88888.00 2007-07-17 08:22:23.000 198 12459.88 31.52 55359.60 88888.00 2007-07-17 08:22:23.125 198 12459.88 31.52 55359.62 88888.00 2007-07-17 08:22:23.250 198 12459.88 31.52 55359.62 88888.00 2007-07-17 08:22:23.375 198 12459.92 31.57 55359.60 88888.00 2007-07-17 08:22:23.500 198 12459.95 31.57 55359.57 88888.00 2007-07-17 08:22:23.625 198 12459.83 31.57 55359.57 88888.00 2007-07-17 08:22:23.750 198 12459.75 31.55 55359.57 88888.00 2007-07-17 08:22:23.875 198 12459.77 31.50 55359.57 88888.00 2007-07-17 08:22:24.000 198 12459.80 31.48 55359.57 88888.00 2007-07-17 08:22:24.125 198 12459.85 31.52 55359.60 88888.00 2007-07-17 08:22:24.250 198 12459.88 31.55 55359.60 88888.00 2007-07-17 08:22:24.375 198 12459.85 31.57 55359.57 88888.00 2007-07-17 08:22:24.500 198 12459.88 31.60 55359.60 88888.00 2007-07-17 08:22:24.625 198 12459.88 31.60 55359.55 88888.00 2007-07-17 08:22:24.750 198 12459.90 31.57 55359.55 88888.00 2007-07-17 08:22:24.875 198 12459.88 31.57 55359.60 88888.00 2007-07-17 08:22:25.000 198 12459.88 31.57 55359.55 88888.00 2007-07-17 08:22:25.125 198 12459.85 31.57 55359.55 88888.00 2007-07-17 08:22:25.250 198 12459.88 31.57 55359.55 88888.00 2007-07-17 08:22:25.375 198 12459.83 31.60 55359.55 88888.00 2007-07-17 08:22:25.500 198 12459.80 31.55 55359.53 88888.00 2007-07-17 08:22:25.625 198 12459.85 31.52 55359.53 88888.00 2007-07-17 08:22:25.750 198 12459.85 31.52 55359.50 88888.00 2007-07-17 08:22:25.875 198 12459.85 31.57 55359.53 88888.00 2007-07-17 08:22:26.000 198 12459.92 31.55 55359.50 88888.00 2007-07-17 08:22:26.125 198 12460.00 31.52 55359.50 88888.00 2007-07-17 08:22:26.250 198 12460.00 31.55 55359.53 88888.00 2007-07-17 08:22:26.375 198 12459.92 31.55 55359.50 88888.00 2007-07-17 08:22:26.500 198 12459.92 31.52 55359.50 88888.00 2007-07-17 08:22:26.625 198 12459.95 31.60 55359.53 88888.00 2007-07-17 08:22:26.750 198 12459.95 31.57 55359.50 88888.00 2007-07-17 08:22:26.875 198 12459.90 31.52 55359.47 88888.00 2007-07-17 08:22:27.000 198 12459.85 31.52 55359.47 88888.00 2007-07-17 08:22:27.125 198 12459.85 31.55 55359.47 88888.00 2007-07-17 08:22:27.250 198 12459.95 31.55 55359.53 88888.00 2007-07-17 08:22:27.375 198 12460.00 31.57 55359.55 88888.00 2007-07-17 08:22:27.500 198 12460.00 31.62 55359.55 88888.00 2007-07-17 08:22:27.625 198 12459.95 31.60 55359.53 88888.00 2007-07-17 08:22:27.750 198 12459.88 31.57 55359.50 88888.00 2007-07-17 08:22:27.875 198 12459.88 31.57 55359.50 88888.00 2007-07-17 08:22:28.000 198 12459.95 31.60 55359.55 88888.00 2007-07-17 08:22:28.125 198 12459.92 31.62 55359.55 88888.00 2007-07-17 08:22:28.250 198 12459.88 31.62 55359.57 88888.00 2007-07-17 08:22:28.375 198 12459.88 31.68 55359.57 88888.00 2007-07-17 08:22:28.500 198 12459.95 31.73 55359.57 88888.00 2007-07-17 08:22:28.625 198 12459.95 31.68 55359.57 88888.00 2007-07-17 08:22:28.750 198 12459.95 31.62 55359.55 88888.00 2007-07-17 08:22:28.875 198 12459.92 31.62 55359.50 88888.00 2007-07-17 08:22:29.000 198 12459.85 31.60 55359.47 88888.00 2007-07-17 08:22:29.125 198 12459.88 31.62 55359.50 88888.00 2007-07-17 08:22:29.250 198 12459.90 31.60 55359.53 88888.00 2007-07-17 08:22:29.375 198 12459.95 31.68 55359.53 88888.00 2007-07-17 08:22:29.500 198 12459.90 31.62 55359.47 88888.00 2007-07-17 08:22:29.625 198 12459.83 31.62 55359.47 88888.00 2007-07-17 08:22:29.750 198 12459.88 31.65 55359.50 88888.00 2007-07-17 08:22:29.875 198 12459.85 31.62 55359.50 88888.00 2007-07-17 08:22:30.000 198 12459.88 31.65 55359.53 88888.00 2007-07-17 08:22:30.125 198 12459.83 31.68 55359.50 88888.00 2007-07-17 08:22:30.250 198 12459.75 31.62 55359.50 88888.00 2007-07-17 08:22:30.375 198 12459.80 31.65 55359.53 88888.00 2007-07-17 08:22:30.500 198 12459.85 31.70 55359.53 88888.00 2007-07-17 08:22:30.625 198 12459.90 31.70 55359.53 88888.00 2007-07-17 08:22:30.750 198 12459.88 31.68 55359.53 88888.00 2007-07-17 08:22:30.875 198 12459.83 31.62 55359.47 88888.00 2007-07-17 08:22:31.000 198 12459.83 31.60 55359.50 88888.00 2007-07-17 08:22:31.125 198 12459.77 31.65 55359.53 88888.00 2007-07-17 08:22:31.250 198 12459.77 31.70 55359.50 88888.00 2007-07-17 08:22:31.375 198 12459.88 31.73 55359.47 88888.00 2007-07-17 08:22:31.500 198 12460.00 31.77 55359.47 88888.00 2007-07-17 08:22:31.625 198 12460.00 31.70 55359.47 88888.00 2007-07-17 08:22:31.750 198 12459.92 31.65 55359.50 88888.00 2007-07-17 08:22:31.875 198 12459.90 31.65 55359.50 88888.00 2007-07-17 08:22:32.000 198 12459.92 31.68 55359.50 88888.00 2007-07-17 08:22:32.125 198 12459.98 31.68 55359.50 88888.00 2007-07-17 08:22:32.250 198 12459.88 31.68 55359.50 88888.00 2007-07-17 08:22:32.375 198 12459.83 31.65 55359.45 88888.00 2007-07-17 08:22:32.500 198 12459.80 31.68 55359.47 88888.00 2007-07-17 08:22:32.625 198 12459.88 31.68 55359.50 88888.00 2007-07-17 08:22:32.750 198 12459.88 31.68 55359.50 88888.00 2007-07-17 08:22:32.875 198 12459.92 31.68 55359.50 88888.00 2007-07-17 08:22:33.000 198 12459.88 31.70 55359.47 88888.00 2007-07-17 08:22:33.125 198 12459.83 31.70 55359.50 88888.00 2007-07-17 08:22:33.250 198 12459.85 31.68 55359.53 88888.00 2007-07-17 08:22:33.375 198 12459.88 31.73 55359.53 88888.00 2007-07-17 08:22:33.500 198 12459.90 31.73 55359.50 88888.00 2007-07-17 08:22:33.625 198 12459.92 31.73 55359.50 88888.00 2007-07-17 08:22:33.750 198 12459.90 31.75 55359.47 88888.00 2007-07-17 08:22:33.875 198 12459.92 31.75 55359.47 88888.00 2007-07-17 08:22:34.000 198 12459.90 31.70 55359.53 88888.00 2007-07-17 08:22:34.125 198 12459.98 31.77 55359.55 88888.00 2007-07-17 08:22:34.250 198 12460.02 31.77 55359.53 88888.00 2007-07-17 08:22:34.375 198 12460.00 31.75 55359.53 88888.00 2007-07-17 08:22:34.500 198 12460.00 31.73 55359.50 88888.00 2007-07-17 08:22:34.625 198 12459.95 31.77 55359.55 88888.00 2007-07-17 08:22:34.750 198 12459.90 31.77 55359.53 88888.00 2007-07-17 08:22:34.875 198 12459.95 31.80 55359.55 88888.00 2007-07-17 08:22:35.000 198 12460.05 31.82 55359.57 88888.00 2007-07-17 08:22:35.125 198 12460.05 31.80 55359.53 88888.00 2007-07-17 08:22:35.250 198 12459.92 31.75 55359.50 88888.00 2007-07-17 08:22:35.375 198 12459.90 31.77 55359.50 88888.00 2007-07-17 08:22:35.500 198 12459.90 31.75 55359.53 88888.00 2007-07-17 08:22:35.625 198 12459.95 31.75 55359.50 88888.00 2007-07-17 08:22:35.750 198 12459.98 31.75 55359.50 88888.00 2007-07-17 08:22:35.875 198 12459.90 31.75 55359.47 88888.00 2007-07-17 08:22:36.000 198 12459.85 31.73 55359.47 88888.00 2007-07-17 08:22:36.125 198 12459.92 31.75 55359.53 88888.00 2007-07-17 08:22:36.250 198 12460.00 31.77 55359.50 88888.00 2007-07-17 08:22:36.375 198 12460.02 31.75 55359.53 88888.00 2007-07-17 08:22:36.500 198 12459.92 31.70 55359.53 88888.00 2007-07-17 08:22:36.625 198 12459.90 31.70 55359.50 88888.00 2007-07-17 08:22:36.750 198 12459.83 31.73 55359.47 88888.00 2007-07-17 08:22:36.875 198 12459.90 31.73 55359.50 88888.00 2007-07-17 08:22:37.000 198 12459.95 31.75 55359.53 88888.00 2007-07-17 08:22:37.125 198 12459.98 31.82 55359.55 88888.00 2007-07-17 08:22:37.250 198 12460.00 31.80 55359.53 88888.00 2007-07-17 08:22:37.375 198 12459.95 31.80 55359.55 88888.00 2007-07-17 08:22:37.500 198 12459.92 31.82 55359.50 88888.00 2007-07-17 08:22:37.625 198 12459.95 31.82 55359.47 88888.00 2007-07-17 08:22:37.750 198 12460.02 31.80 55359.47 88888.00 2007-07-17 08:22:37.875 198 12460.00 31.77 55359.53 88888.00 2007-07-17 08:22:38.000 198 12460.02 31.75 55359.50 88888.00 2007-07-17 08:22:38.125 198 12460.05 31.75 55359.55 88888.00 2007-07-17 08:22:38.250 198 12460.17 31.82 55359.60 88888.00 2007-07-17 08:22:38.375 198 12460.17 31.88 55359.57 88888.00 2007-07-17 08:22:38.500 198 12460.17 31.85 55359.55 88888.00 2007-07-17 08:22:38.625 198 12460.10 31.82 55359.53 88888.00 2007-07-17 08:22:38.750 198 12460.05 31.77 55359.53 88888.00 2007-07-17 08:22:38.875 198 12460.05 31.77 55359.53 88888.00 2007-07-17 08:22:39.000 198 12460.00 31.77 55359.47 88888.00 2007-07-17 08:22:39.125 198 12460.00 31.77 55359.47 88888.00 2007-07-17 08:22:39.250 198 12460.00 31.77 55359.50 88888.00 2007-07-17 08:22:39.375 198 12460.00 31.75 55359.50 88888.00 2007-07-17 08:22:39.500 198 12460.05 31.75 55359.55 88888.00 2007-07-17 08:22:39.625 198 12460.08 31.80 55359.55 88888.00 2007-07-17 08:22:39.750 198 12460.05 31.80 55359.53 88888.00 2007-07-17 08:22:39.875 198 12460.00 31.75 55359.47 88888.00 2007-07-17 08:22:40.000 198 12459.98 31.70 55359.43 88888.00 2007-07-17 08:22:40.125 198 12460.02 31.82 55359.55 88888.00 2007-07-17 08:22:40.250 198 12460.12 31.85 55359.55 88888.00 2007-07-17 08:22:40.375 198 12460.10 31.82 55359.53 88888.00 2007-07-17 08:22:40.500 198 12460.00 31.73 55359.45 88888.00 2007-07-17 08:22:40.625 198 12460.02 31.77 55359.50 88888.00 2007-07-17 08:22:40.750 198 12460.02 31.80 55359.50 88888.00 2007-07-17 08:22:40.875 198 12460.02 31.82 55359.47 88888.00 2007-07-17 08:22:41.000 198 12460.10 31.82 55359.45 88888.00 2007-07-17 08:22:41.125 198 12460.12 31.80 55359.47 88888.00 2007-07-17 08:22:41.250 198 12460.05 31.75 55359.50 88888.00 2007-07-17 08:22:41.375 198 12460.08 31.82 55359.53 88888.00 2007-07-17 08:22:41.500 198 12460.02 31.90 55359.57 88888.00 2007-07-17 08:22:41.625 198 12460.05 31.90 55359.53 88888.00 2007-07-17 08:22:41.750 198 12460.02 31.82 55359.50 88888.00 2007-07-17 08:22:41.875 198 12460.05 31.77 55359.47 88888.00 2007-07-17 08:22:42.000 198 12460.08 31.75 55359.47 88888.00 2007-07-17 08:22:42.125 198 12460.08 31.77 55359.50 88888.00 2007-07-17 08:22:42.250 198 12460.02 31.70 55359.45 88888.00 2007-07-17 08:22:42.375 198 12460.08 31.73 55359.50 88888.00 2007-07-17 08:22:42.500 198 12460.08 31.80 55359.55 88888.00 2007-07-17 08:22:42.625 198 12460.12 31.88 55359.57 88888.00 2007-07-17 08:22:42.750 198 12460.10 31.82 55359.53 88888.00 2007-07-17 08:22:42.875 198 12460.08 31.82 55359.55 88888.00 2007-07-17 08:22:43.000 198 12460.10 31.80 55359.50 88888.00 2007-07-17 08:22:43.125 198 12460.15 31.85 55359.55 88888.00 2007-07-17 08:22:43.250 198 12460.08 31.88 55359.53 88888.00 2007-07-17 08:22:43.375 198 12460.08 31.88 55359.50 88888.00 2007-07-17 08:22:43.500 198 12460.05 31.82 55359.47 88888.00 2007-07-17 08:22:43.625 198 12460.08 31.82 55359.47 88888.00 2007-07-17 08:22:43.750 198 12460.08 31.77 55359.47 88888.00 2007-07-17 08:22:43.875 198 12460.02 31.80 55359.47 88888.00 2007-07-17 08:22:44.000 198 12459.98 31.77 55359.50 88888.00 2007-07-17 08:22:44.125 198 12460.00 31.85 55359.57 88888.00 2007-07-17 08:22:44.250 198 12459.98 31.77 55359.50 88888.00 2007-07-17 08:22:44.375 198 12460.00 31.75 55359.45 88888.00 2007-07-17 08:22:44.500 198 12460.02 31.75 55359.47 88888.00 2007-07-17 08:22:44.625 198 12460.05 31.82 55359.55 88888.00 2007-07-17 08:22:44.750 198 12460.05 31.82 55359.55 88888.00 2007-07-17 08:22:44.875 198 12460.05 31.82 55359.55 88888.00 2007-07-17 08:22:45.000 198 12460.08 31.80 55359.55 88888.00 2007-07-17 08:22:45.125 198 12460.08 31.80 55359.55 88888.00 2007-07-17 08:22:45.250 198 12460.00 31.85 55359.50 88888.00 2007-07-17 08:22:45.375 198 12460.05 31.88 55359.53 88888.00 2007-07-17 08:22:45.500 198 12460.02 31.88 55359.53 88888.00 2007-07-17 08:22:45.625 198 12460.02 31.90 55359.55 88888.00 2007-07-17 08:22:45.750 198 12460.08 31.93 55359.57 88888.00 2007-07-17 08:22:45.875 198 12460.10 31.95 55359.57 88888.00 2007-07-17 08:22:46.000 198 12460.17 31.93 55359.53 88888.00 2007-07-17 08:22:46.125 198 12460.10 31.90 55359.53 88888.00 2007-07-17 08:22:46.250 198 12460.10 31.85 55359.50 88888.00 2007-07-17 08:22:46.375 198 12460.10 31.88 55359.50 88888.00 2007-07-17 08:22:46.500 198 12460.10 31.88 55359.55 88888.00 2007-07-17 08:22:46.625 198 12460.17 31.93 55359.53 88888.00 2007-07-17 08:22:46.750 198 12460.17 31.90 55359.50 88888.00 2007-07-17 08:22:46.875 198 12460.10 31.90 55359.50 88888.00 2007-07-17 08:22:47.000 198 12460.10 31.88 55359.50 88888.00 2007-07-17 08:22:47.125 198 12460.10 31.88 55359.50 88888.00 2007-07-17 08:22:47.250 198 12460.15 31.80 55359.50 88888.00 2007-07-17 08:22:47.375 198 12460.17 31.82 55359.50 88888.00 2007-07-17 08:22:47.500 198 12460.23 31.82 55359.50 88888.00 2007-07-17 08:22:47.625 198 12460.23 31.80 55359.47 88888.00 2007-07-17 08:22:47.750 198 12460.20 31.88 55359.50 88888.00 2007-07-17 08:22:47.875 198 12460.23 31.90 55359.50 88888.00 2007-07-17 08:22:48.000 198 12460.20 31.82 55359.45 88888.00 2007-07-17 08:22:48.125 198 12460.25 31.88 55359.45 88888.00 2007-07-17 08:22:48.250 198 12460.25 31.88 55359.50 88888.00 2007-07-17 08:22:48.375 198 12460.27 31.93 55359.50 88888.00 2007-07-17 08:22:48.500 198 12460.23 31.93 55359.55 88888.00 2007-07-17 08:22:48.625 198 12460.05 31.85 55359.50 88888.00 2007-07-17 08:22:48.750 198 12460.02 31.88 55359.53 88888.00 2007-07-17 08:22:48.875 198 12460.02 31.93 55359.53 88888.00 2007-07-17 08:22:49.000 198 12460.05 31.95 55359.50 88888.00 2007-07-17 08:22:49.125 198 12460.08 31.82 55359.47 88888.00 2007-07-17 08:22:49.250 198 12460.10 31.80 55359.50 88888.00 2007-07-17 08:22:49.375 198 12460.20 31.90 55359.53 88888.00 2007-07-17 08:22:49.500 198 12460.17 31.95 55359.55 88888.00 2007-07-17 08:22:49.625 198 12460.08 31.98 55359.55 88888.00 2007-07-17 08:22:49.750 198 12460.08 32.00 55359.55 88888.00 2007-07-17 08:22:49.875 198 12460.05 31.95 55359.55 88888.00 2007-07-17 08:22:50.000 198 12460.05 31.93 55359.50 88888.00 2007-07-17 08:22:50.125 198 12460.05 31.95 55359.47 88888.00 2007-07-17 08:22:50.250 198 12460.08 31.93 55359.50 88888.00 2007-07-17 08:22:50.375 198 12460.02 31.90 55359.50 88888.00 2007-07-17 08:22:50.500 198 12460.02 31.90 55359.50 88888.00 2007-07-17 08:22:50.625 198 12460.10 31.90 55359.53 88888.00 2007-07-17 08:22:50.750 198 12460.10 31.93 55359.53 88888.00 2007-07-17 08:22:50.875 198 12460.05 31.90 55359.55 88888.00 2007-07-17 08:22:51.000 198 12460.00 31.88 55359.55 88888.00 2007-07-17 08:22:51.125 198 12459.95 31.82 55359.50 88888.00 2007-07-17 08:22:51.250 198 12459.98 31.82 55359.53 88888.00 2007-07-17 08:22:51.375 198 12460.08 31.82 55359.50 88888.00 2007-07-17 08:22:51.500 198 12460.08 31.90 55359.53 88888.00 2007-07-17 08:22:51.625 198 12460.08 31.93 55359.53 88888.00 2007-07-17 08:22:51.750 198 12460.12 31.90 55359.53 88888.00 2007-07-17 08:22:51.875 198 12460.08 31.88 55359.53 88888.00 2007-07-17 08:22:52.000 198 12460.08 31.88 55359.55 88888.00 2007-07-17 08:22:52.125 198 12460.10 31.95 55359.53 88888.00 2007-07-17 08:22:52.250 198 12460.17 31.93 55359.55 88888.00 2007-07-17 08:22:52.375 198 12460.23 31.93 55359.55 88888.00 2007-07-17 08:22:52.500 198 12460.12 31.93 55359.55 88888.00 2007-07-17 08:22:52.625 198 12460.12 31.93 55359.53 88888.00 2007-07-17 08:22:52.750 198 12460.15 31.93 55359.53 88888.00 2007-07-17 08:22:52.875 198 12460.15 31.93 55359.53 88888.00 2007-07-17 08:22:53.000 198 12460.17 31.95 55359.47 88888.00 2007-07-17 08:22:53.125 198 12460.23 31.95 55359.50 88888.00 2007-07-17 08:22:53.250 198 12460.27 31.90 55359.53 88888.00 2007-07-17 08:22:53.375 198 12460.15 31.90 55359.50 88888.00 2007-07-17 08:22:53.500 198 12460.15 31.93 55359.55 88888.00 2007-07-17 08:22:53.625 198 12460.17 31.95 55359.55 88888.00 2007-07-17 08:22:53.750 198 12460.12 31.95 55359.55 88888.00 2007-07-17 08:22:53.875 198 12460.12 31.88 55359.53 88888.00 2007-07-17 08:22:54.000 198 12460.15 31.85 55359.50 88888.00 2007-07-17 08:22:54.125 198 12460.12 31.90 55359.50 88888.00 2007-07-17 08:22:54.250 198 12460.20 31.93 55359.55 88888.00 2007-07-17 08:22:54.375 198 12460.15 31.88 55359.53 88888.00 2007-07-17 08:22:54.500 198 12460.10 31.82 55359.45 88888.00 2007-07-17 08:22:54.625 198 12460.15 31.82 55359.47 88888.00 2007-07-17 08:22:54.750 198 12460.17 31.85 55359.47 88888.00 2007-07-17 08:22:54.875 198 12460.20 31.85 55359.47 88888.00 2007-07-17 08:22:55.000 198 12460.20 31.88 55359.50 88888.00 2007-07-17 08:22:55.125 198 12460.20 31.95 55359.55 88888.00 2007-07-17 08:22:55.250 198 12460.17 31.93 55359.55 88888.00 2007-07-17 08:22:55.375 198 12460.12 31.90 55359.53 88888.00 2007-07-17 08:22:55.500 198 12460.15 31.93 55359.53 88888.00 2007-07-17 08:22:55.625 198 12460.20 31.93 55359.53 88888.00 2007-07-17 08:22:55.750 198 12460.17 31.90 55359.50 88888.00 2007-07-17 08:22:55.875 198 12460.10 31.90 55359.50 88888.00 2007-07-17 08:22:56.000 198 12460.12 31.85 55359.50 88888.00 2007-07-17 08:22:56.125 198 12460.17 31.80 55359.50 88888.00 2007-07-17 08:22:56.250 198 12460.20 31.88 55359.50 88888.00 2007-07-17 08:22:56.375 198 12460.25 31.93 55359.50 88888.00 2007-07-17 08:22:56.500 198 12460.25 31.90 55359.47 88888.00 2007-07-17 08:22:56.625 198 12460.23 31.88 55359.53 88888.00 2007-07-17 08:22:56.750 198 12460.23 31.85 55359.55 88888.00 2007-07-17 08:22:56.875 198 12460.20 31.80 55359.55 88888.00 2007-07-17 08:22:57.000 198 12460.25 31.88 55359.53 88888.00 2007-07-17 08:22:57.125 198 12460.27 31.90 55359.57 88888.00 2007-07-17 08:22:57.250 198 12460.23 31.85 55359.53 88888.00 2007-07-17 08:22:57.375 198 12460.17 31.82 55359.47 88888.00 2007-07-17 08:22:57.500 198 12460.15 31.82 55359.50 88888.00 2007-07-17 08:22:57.625 198 12460.25 31.88 55359.53 88888.00 2007-07-17 08:22:57.750 198 12460.38 31.85 55359.57 88888.00 2007-07-17 08:22:57.875 198 12460.27 31.82 55359.55 88888.00 2007-07-17 08:22:58.000 198 12460.12 31.85 55359.55 88888.00 2007-07-17 08:22:58.125 198 12460.17 31.98 55359.55 88888.00 2007-07-17 08:22:58.250 198 12460.17 31.93 55359.57 88888.00 2007-07-17 08:22:58.375 198 12460.23 31.90 55359.55 88888.00 2007-07-17 08:22:58.500 198 12460.27 31.90 55359.53 88888.00 2007-07-17 08:22:58.625 198 12460.30 31.90 55359.50 88888.00 2007-07-17 08:22:58.750 198 12460.27 31.95 55359.53 88888.00 2007-07-17 08:22:58.875 198 12460.20 31.90 55359.50 88888.00 2007-07-17 08:22:59.000 198 12460.23 31.88 55359.47 88888.00 2007-07-17 08:22:59.125 198 12460.25 31.85 55359.50 88888.00 2007-07-17 08:22:59.250 198 12460.25 31.82 55359.50 88888.00 2007-07-17 08:22:59.375 198 12460.25 31.85 55359.50 88888.00 2007-07-17 08:22:59.500 198 12460.25 31.88 55359.53 88888.00 2007-07-17 08:22:59.625 198 12460.25 31.85 55359.53 88888.00 2007-07-17 08:22:59.750 198 12460.20 31.82 55359.53 88888.00 2007-07-17 08:22:59.875 198 12460.20 31.85 55359.53 88888.00 2007-07-17 08:23:00.000 198 12460.27 31.90 55359.53 88888.00 2007-07-17 08:23:00.125 198 12460.25 31.98 55359.53 88888.00 2007-07-17 08:23:00.250 198 12460.20 31.90 55359.55 88888.00 2007-07-17 08:23:00.375 198 12460.23 31.90 55359.53 88888.00 2007-07-17 08:23:00.500 198 12460.20 31.90 55359.53 88888.00 2007-07-17 08:23:00.625 198 12460.23 31.85 55359.53 88888.00 2007-07-17 08:23:00.750 198 12460.35 31.88 55359.50 88888.00 2007-07-17 08:23:00.875 198 12460.35 31.85 55359.47 88888.00 2007-07-17 08:23:01.000 198 12460.33 31.85 55359.45 88888.00 2007-07-17 08:23:01.125 198 12460.33 31.90 55359.47 88888.00 2007-07-17 08:23:01.250 198 12460.30 31.90 55359.45 88888.00 2007-07-17 08:23:01.375 198 12460.35 31.88 55359.45 88888.00 2007-07-17 08:23:01.500 198 12460.33 31.90 55359.47 88888.00 2007-07-17 08:23:01.625 198 12460.35 31.90 55359.53 88888.00 2007-07-17 08:23:01.750 198 12460.33 31.88 55359.50 88888.00 2007-07-17 08:23:01.875 198 12460.30 31.93 55359.53 88888.00 2007-07-17 08:23:02.000 198 12460.27 31.85 55359.47 88888.00 2007-07-17 08:23:02.125 198 12460.25 31.88 55359.50 88888.00 2007-07-17 08:23:02.250 198 12460.25 31.88 55359.50 88888.00 2007-07-17 08:23:02.375 198 12460.30 31.88 55359.53 88888.00 2007-07-17 08:23:02.500 198 12460.23 31.90 55359.55 88888.00 2007-07-17 08:23:02.625 198 12460.23 31.95 55359.55 88888.00 2007-07-17 08:23:02.750 198 12460.25 31.90 55359.50 88888.00 2007-07-17 08:23:02.875 198 12460.15 31.90 55359.47 88888.00 2007-07-17 08:23:03.000 198 12460.20 31.88 55359.50 88888.00 2007-07-17 08:23:03.125 198 12460.27 31.88 55359.50 88888.00 2007-07-17 08:23:03.250 198 12460.25 31.90 55359.53 88888.00 2007-07-17 08:23:03.375 198 12460.25 31.95 55359.50 88888.00 2007-07-17 08:23:03.500 198 12460.20 31.90 55359.50 88888.00 2007-07-17 08:23:03.625 198 12460.25 31.88 55359.50 88888.00 2007-07-17 08:23:03.750 198 12460.30 31.82 55359.53 88888.00 2007-07-17 08:23:03.875 198 12460.27 31.82 55359.53 88888.00 2007-07-17 08:23:04.000 198 12460.30 31.82 55359.53 88888.00 2007-07-17 08:23:04.125 198 12460.27 31.85 55359.53 88888.00 2007-07-17 08:23:04.250 198 12460.33 31.85 55359.55 88888.00 2007-07-17 08:23:04.375 198 12460.38 31.88 55359.57 88888.00 2007-07-17 08:23:04.500 198 12460.27 31.88 55359.53 88888.00 2007-07-17 08:23:04.625 198 12460.30 31.88 55359.50 88888.00 2007-07-17 08:23:04.750 198 12460.38 31.90 55359.53 88888.00 2007-07-17 08:23:04.875 198 12460.35 31.85 55359.55 88888.00 2007-07-17 08:23:05.000 198 12460.38 31.88 55359.50 88888.00 2007-07-17 08:23:05.125 198 12460.40 31.88 55359.53 88888.00 2007-07-17 08:23:05.250 198 12460.35 31.88 55359.57 88888.00 2007-07-17 08:23:05.375 198 12460.35 31.88 55359.55 88888.00 2007-07-17 08:23:05.500 198 12460.30 31.88 55359.53 88888.00 2007-07-17 08:23:05.625 198 12460.33 31.95 55359.53 88888.00 2007-07-17 08:23:05.750 198 12460.40 31.95 55359.57 88888.00 2007-07-17 08:23:05.875 198 12460.38 31.90 55359.50 88888.00 2007-07-17 08:23:06.000 198 12460.30 31.90 55359.50 88888.00 2007-07-17 08:23:06.125 198 12460.30 31.88 55359.53 88888.00 2007-07-17 08:23:06.250 198 12460.33 31.85 55359.53 88888.00 2007-07-17 08:23:06.375 198 12460.35 31.85 55359.50 88888.00 2007-07-17 08:23:06.500 198 12460.33 31.88 55359.50 88888.00 2007-07-17 08:23:06.625 198 12460.33 31.85 55359.57 88888.00 2007-07-17 08:23:06.750 198 12460.30 31.82 55359.57 88888.00 2007-07-17 08:23:06.875 198 12460.35 31.82 55359.53 88888.00 2007-07-17 08:23:07.000 198 12460.38 31.82 55359.50 88888.00 2007-07-17 08:23:07.125 198 12460.40 31.90 55359.55 88888.00 2007-07-17 08:23:07.250 198 12460.35 31.90 55359.55 88888.00 2007-07-17 08:23:07.375 198 12460.40 31.88 55359.50 88888.00 2007-07-17 08:23:07.500 198 12460.48 31.90 55359.53 88888.00 2007-07-17 08:23:07.625 198 12460.48 31.90 55359.50 88888.00 2007-07-17 08:23:07.750 198 12460.48 31.90 55359.50 88888.00 2007-07-17 08:23:07.875 198 12460.50 31.85 55359.47 88888.00 2007-07-17 08:23:08.000 198 12460.40 31.80 55359.47 88888.00 2007-07-17 08:23:08.125 198 12460.35 31.82 55359.47 88888.00 2007-07-17 08:23:08.250 198 12460.25 31.82 55359.47 88888.00 2007-07-17 08:23:08.375 198 12460.23 31.85 55359.50 88888.00 2007-07-17 08:23:08.500 198 12460.30 31.88 55359.50 88888.00 2007-07-17 08:23:08.625 198 12460.27 31.88 55359.53 88888.00 2007-07-17 08:23:08.750 198 12460.25 31.90 55359.53 88888.00 2007-07-17 08:23:08.875 198 12460.27 31.90 55359.53 88888.00 2007-07-17 08:23:09.000 198 12460.25 31.88 55359.55 88888.00 2007-07-17 08:23:09.125 198 12460.27 31.90 55359.55 88888.00 2007-07-17 08:23:09.250 198 12460.27 31.88 55359.55 88888.00 2007-07-17 08:23:09.375 198 12460.35 31.93 55359.53 88888.00 2007-07-17 08:23:09.500 198 12460.40 31.98 55359.50 88888.00 2007-07-17 08:23:09.625 198 12460.38 31.93 55359.50 88888.00 2007-07-17 08:23:09.750 198 12460.30 31.90 55359.47 88888.00 2007-07-17 08:23:09.875 198 12460.33 31.90 55359.55 88888.00 2007-07-17 08:23:10.000 198 12460.35 31.93 55359.53 88888.00 2007-07-17 08:23:10.125 198 12460.35 31.95 55359.53 88888.00 2007-07-17 08:23:10.250 198 12460.33 31.90 55359.53 88888.00 2007-07-17 08:23:10.375 198 12460.35 31.93 55359.53 88888.00 2007-07-17 08:23:10.500 198 12460.33 31.90 55359.53 88888.00 2007-07-17 08:23:10.625 198 12460.38 31.93 55359.53 88888.00 2007-07-17 08:23:10.750 198 12460.40 31.93 55359.53 88888.00 2007-07-17 08:23:10.875 198 12460.40 31.90 55359.53 88888.00 2007-07-17 08:23:11.000 198 12460.38 31.95 55359.53 88888.00 2007-07-17 08:23:11.125 198 12460.38 31.98 55359.50 88888.00 2007-07-17 08:23:11.250 198 12460.35 31.93 55359.53 88888.00 2007-07-17 08:23:11.375 198 12460.42 31.93 55359.53 88888.00 2007-07-17 08:23:11.500 198 12460.40 31.93 55359.53 88888.00 2007-07-17 08:23:11.625 198 12460.30 31.90 55359.53 88888.00 2007-07-17 08:23:11.750 198 12460.30 31.95 55359.57 88888.00 2007-07-17 08:23:11.875 198 12460.35 32.02 55359.60 88888.00 2007-07-17 08:23:12.000 198 12460.40 31.95 55359.53 88888.00 2007-07-17 08:23:12.125 198 12460.33 31.93 55359.55 88888.00 2007-07-17 08:23:12.250 198 12460.27 31.90 55359.55 88888.00 2007-07-17 08:23:12.375 198 12460.27 31.93 55359.53 88888.00 2007-07-17 08:23:12.500 198 12460.33 31.93 55359.50 88888.00 2007-07-17 08:23:12.625 198 12460.30 31.93 55359.47 88888.00 2007-07-17 08:23:12.750 198 12460.30 31.95 55359.50 88888.00 2007-07-17 08:23:12.875 198 12460.40 31.98 55359.55 88888.00 2007-07-17 08:23:13.000 198 12460.45 31.90 55359.55 88888.00 2007-07-17 08:23:13.125 198 12460.42 31.90 55359.53 88888.00 2007-07-17 08:23:13.250 198 12460.35 31.88 55359.53 88888.00 2007-07-17 08:23:13.375 198 12460.33 31.88 55359.50 88888.00 2007-07-17 08:23:13.500 198 12460.30 31.88 55359.50 88888.00 2007-07-17 08:23:13.625 198 12460.27 31.98 55359.53 88888.00 2007-07-17 08:23:13.750 198 12460.30 31.98 55359.57 88888.00 2007-07-17 08:23:13.875 198 12460.38 31.98 55359.55 88888.00 2007-07-17 08:23:14.000 198 12460.35 31.98 55359.55 88888.00 2007-07-17 08:23:14.125 198 12460.27 31.90 55359.55 88888.00 2007-07-17 08:23:14.250 198 12460.25 31.88 55359.55 88888.00 2007-07-17 08:23:14.375 198 12460.20 31.90 55359.53 88888.00 2007-07-17 08:23:14.500 198 12460.23 31.98 55359.55 88888.00 2007-07-17 08:23:14.625 198 12460.33 32.02 55359.57 88888.00 2007-07-17 08:23:14.750 198 12460.30 31.98 55359.55 88888.00 2007-07-17 08:23:14.875 198 12460.30 31.95 55359.57 88888.00 2007-07-17 08:23:15.000 198 12460.35 32.00 55359.57 88888.00 2007-07-17 08:23:15.125 198 12460.40 32.00 55359.55 88888.00 2007-07-17 08:23:15.250 198 12460.38 31.98 55359.53 88888.00 2007-07-17 08:23:15.375 198 12460.38 31.93 55359.53 88888.00 2007-07-17 08:23:15.500 198 12460.40 31.90 55359.53 88888.00 2007-07-17 08:23:15.625 198 12460.38 31.93 55359.53 88888.00 2007-07-17 08:23:15.750 198 12460.33 31.98 55359.55 88888.00 2007-07-17 08:23:15.875 198 12460.33 31.98 55359.53 88888.00 2007-07-17 08:23:16.000 198 12460.35 31.95 55359.55 88888.00 2007-07-17 08:23:16.125 198 12460.33 31.95 55359.53 88888.00 2007-07-17 08:23:16.250 198 12460.25 31.95 55359.55 88888.00 2007-07-17 08:23:16.375 198 12460.30 31.95 55359.57 88888.00 2007-07-17 08:23:16.500 198 12460.33 31.98 55359.57 88888.00 2007-07-17 08:23:16.625 198 12460.33 32.00 55359.55 88888.00 2007-07-17 08:23:16.750 198 12460.42 32.00 55359.53 88888.00 2007-07-17 08:23:16.875 198 12460.42 31.98 55359.50 88888.00 2007-07-17 08:23:17.000 198 12460.40 31.95 55359.53 88888.00 2007-07-17 08:23:17.125 198 12460.42 31.98 55359.53 88888.00 2007-07-17 08:23:17.250 198 12460.38 31.95 55359.50 88888.00 2007-07-17 08:23:17.375 198 12460.40 32.00 55359.57 88888.00 2007-07-17 08:23:17.500 198 12460.42 31.98 55359.55 88888.00 2007-07-17 08:23:17.625 198 12460.42 31.95 55359.57 88888.00 2007-07-17 08:23:17.750 198 12460.42 31.98 55359.57 88888.00 2007-07-17 08:23:17.875 198 12460.45 31.95 55359.55 88888.00 2007-07-17 08:23:18.000 198 12460.45 32.00 55359.55 88888.00 2007-07-17 08:23:18.125 198 12460.45 32.00 55359.55 88888.00 2007-07-17 08:23:18.250 198 12460.40 31.95 55359.53 88888.00 2007-07-17 08:23:18.375 198 12460.45 31.98 55359.57 88888.00 2007-07-17 08:23:18.500 198 12460.50 32.00 55359.55 88888.00 2007-07-17 08:23:18.625 198 12460.45 32.00 55359.50 88888.00 2007-07-17 08:23:18.750 198 12460.45 32.02 55359.55 88888.00 2007-07-17 08:23:18.875 198 12460.50 32.05 55359.57 88888.00 2007-07-17 08:23:19.000 198 12460.55 32.05 55359.57 88888.00 2007-07-17 08:23:19.125 198 12460.50 31.95 55359.53 88888.00 2007-07-17 08:23:19.250 198 12460.45 31.93 55359.55 88888.00 2007-07-17 08:23:19.375 198 12460.50 32.00 55359.53 88888.00 2007-07-17 08:23:19.500 198 12460.48 32.05 55359.55 88888.00 2007-07-17 08:23:19.625 198 12460.45 32.00 55359.55 88888.00 2007-07-17 08:23:19.750 198 12460.40 31.98 55359.55 88888.00 2007-07-17 08:23:19.875 198 12460.38 31.98 55359.55 88888.00 2007-07-17 08:23:20.000 198 12460.40 32.00 55359.53 88888.00 2007-07-17 08:23:20.125 198 12460.48 31.98 55359.55 88888.00 2007-07-17 08:23:20.250 198 12460.48 32.00 55359.57 88888.00 2007-07-17 08:23:20.375 198 12460.48 32.00 55359.55 88888.00 2007-07-17 08:23:20.500 198 12460.48 32.02 55359.60 88888.00 2007-07-17 08:23:20.625 198 12460.42 32.02 55359.55 88888.00 2007-07-17 08:23:20.750 198 12460.33 32.00 55359.55 88888.00 2007-07-17 08:23:20.875 198 12460.35 32.02 55359.55 88888.00 2007-07-17 08:23:21.000 198 12460.40 32.02 55359.57 88888.00 2007-07-17 08:23:21.125 198 12460.38 32.05 55359.53 88888.00 2007-07-17 08:23:21.250 198 12460.42 32.05 55359.55 88888.00 2007-07-17 08:23:21.375 198 12460.38 31.98 55359.53 88888.00 2007-07-17 08:23:21.500 198 12460.38 32.00 55359.60 88888.00 2007-07-17 08:23:21.625 198 12460.45 32.05 55359.60 88888.00 2007-07-17 08:23:21.750 198 12460.52 32.08 55359.55 88888.00 2007-07-17 08:23:21.875 198 12460.42 32.00 55359.53 88888.00 2007-07-17 08:23:22.000 198 12460.40 32.02 55359.55 88888.00 2007-07-17 08:23:22.125 198 12460.42 32.08 55359.55 88888.00 2007-07-17 08:23:22.250 198 12460.40 32.00 55359.57 88888.00 2007-07-17 08:23:22.375 198 12460.38 32.00 55359.53 88888.00 2007-07-17 08:23:22.500 198 12460.45 32.05 55359.55 88888.00 2007-07-17 08:23:22.625 198 12460.48 32.05 55359.57 88888.00 2007-07-17 08:23:22.750 198 12460.45 32.08 55359.53 88888.00 2007-07-17 08:23:22.875 198 12460.45 32.05 55359.55 88888.00 2007-07-17 08:23:23.000 198 12460.45 32.05 55359.57 88888.00 2007-07-17 08:23:23.125 198 12460.48 32.08 55359.55 88888.00 2007-07-17 08:23:23.250 198 12460.42 32.10 55359.55 88888.00 2007-07-17 08:23:23.375 198 12460.42 32.05 55359.53 88888.00 2007-07-17 08:23:23.500 198 12460.42 32.05 55359.53 88888.00 2007-07-17 08:23:23.625 198 12460.45 32.10 55359.55 88888.00 2007-07-17 08:23:23.750 198 12460.42 32.12 55359.55 88888.00 2007-07-17 08:23:23.875 198 12460.48 32.10 55359.55 88888.00 2007-07-17 08:23:24.000 198 12460.50 32.08 55359.53 88888.00 2007-07-17 08:23:24.125 198 12460.45 32.08 55359.57 88888.00 2007-07-17 08:23:24.250 198 12460.33 31.93 55359.55 88888.00 2007-07-17 08:23:24.375 198 12460.33 31.93 55359.53 88888.00 2007-07-17 08:23:24.500 198 12460.30 32.00 55359.55 88888.00 2007-07-17 08:23:24.625 198 12460.40 32.05 55359.57 88888.00 2007-07-17 08:23:24.750 198 12460.48 32.02 55359.55 88888.00 2007-07-17 08:23:24.875 198 12460.45 32.05 55359.55 88888.00 2007-07-17 08:23:25.000 198 12460.40 32.08 55359.55 88888.00 2007-07-17 08:23:25.125 198 12460.40 32.10 55359.57 88888.00 2007-07-17 08:23:25.250 198 12460.40 32.08 55359.53 88888.00 2007-07-17 08:23:25.375 198 12460.50 32.10 55359.57 88888.00 2007-07-17 08:23:25.500 198 12460.40 32.12 55359.57 88888.00 2007-07-17 08:23:25.625 198 12460.40 32.12 55359.60 88888.00 2007-07-17 08:23:25.750 198 12460.42 32.08 55359.60 88888.00 2007-07-17 08:23:25.875 198 12460.38 32.05 55359.57 88888.00 2007-07-17 08:23:26.000 198 12460.35 32.05 55359.55 88888.00 2007-07-17 08:23:26.125 198 12460.35 32.08 55359.55 88888.00 2007-07-17 08:23:26.250 198 12460.27 32.02 55359.55 88888.00 2007-07-17 08:23:26.375 198 12460.35 32.05 55359.55 88888.00 2007-07-17 08:23:26.500 198 12460.38 32.05 55359.57 88888.00 2007-07-17 08:23:26.625 198 12460.40 32.10 55359.55 88888.00 2007-07-17 08:23:26.750 198 12460.42 32.12 55359.55 88888.00 2007-07-17 08:23:26.875 198 12460.48 32.15 55359.57 88888.00 2007-07-17 08:23:27.000 198 12460.40 32.15 55359.55 88888.00 2007-07-17 08:23:27.125 198 12460.35 32.10 55359.55 88888.00 2007-07-17 08:23:27.250 198 12460.35 32.08 55359.50 88888.00 2007-07-17 08:23:27.375 198 12460.38 32.08 55359.53 88888.00 2007-07-17 08:23:27.500 198 12460.33 32.15 55359.57 88888.00 2007-07-17 08:23:27.625 198 12460.27 32.12 55359.55 88888.00 2007-07-17 08:23:27.750 198 12460.27 32.15 55359.57 88888.00 2007-07-17 08:23:27.875 198 12460.33 32.15 55359.57 88888.00 2007-07-17 08:23:28.000 198 12460.40 32.10 55359.53 88888.00 2007-07-17 08:23:28.125 198 12460.35 32.08 55359.53 88888.00 2007-07-17 08:23:28.250 198 12460.35 32.10 55359.60 88888.00 2007-07-17 08:23:28.375 198 12460.48 32.17 55359.60 88888.00 2007-07-17 08:23:28.500 198 12460.45 32.17 55359.57 88888.00 2007-07-17 08:23:28.625 198 12460.38 32.12 55359.57 88888.00 2007-07-17 08:23:28.750 198 12460.40 32.15 55359.55 88888.00 2007-07-17 08:23:28.875 198 12460.42 32.17 55359.53 88888.00 2007-07-17 08:23:29.000 198 12460.38 32.17 55359.55 88888.00 2007-07-17 08:23:29.125 198 12460.40 32.15 55359.53 88888.00 2007-07-17 08:23:29.250 198 12460.35 32.08 55359.53 88888.00 2007-07-17 08:23:29.375 198 12460.33 32.08 55359.50 88888.00 2007-07-17 08:23:29.500 198 12460.45 32.10 55359.53 88888.00 2007-07-17 08:23:29.625 198 12460.52 32.12 55359.60 88888.00 2007-07-17 08:23:29.750 198 12460.42 32.10 55359.60 88888.00 2007-07-17 08:23:29.875 198 12460.40 32.15 55359.57 88888.00 2007-07-17 08:23:30.000 198 12460.50 32.20 55359.57 88888.00 2007-07-17 08:23:30.125 198 12460.55 32.20 55359.57 88888.00 2007-07-17 08:23:30.250 198 12460.50 32.12 55359.55 88888.00 2007-07-17 08:23:30.375 198 12460.48 32.10 55359.57 88888.00 2007-07-17 08:23:30.500 198 12460.35 32.05 55359.55 88888.00 2007-07-17 08:23:30.625 198 12460.33 32.12 55359.57 88888.00 2007-07-17 08:23:30.750 198 12460.45 32.20 55359.60 88888.00 2007-07-17 08:23:30.875 198 12460.48 32.12 55359.57 88888.00 2007-07-17 08:23:31.000 198 12460.45 32.10 55359.57 88888.00 2007-07-17 08:23:31.125 198 12460.42 32.12 55359.60 88888.00 2007-07-17 08:23:31.250 198 12460.42 32.08 55359.57 88888.00 2007-07-17 08:23:31.375 198 12460.45 32.08 55359.57 88888.00 2007-07-17 08:23:31.500 198 12460.42 32.10 55359.57 88888.00 2007-07-17 08:23:31.625 198 12460.42 32.10 55359.60 88888.00 2007-07-17 08:23:31.750 198 12460.42 32.10 55359.60 88888.00 2007-07-17 08:23:31.875 198 12460.48 32.05 55359.55 88888.00 2007-07-17 08:23:32.000 198 12460.52 32.12 55359.57 88888.00 2007-07-17 08:23:32.125 198 12460.52 32.17 55359.62 88888.00 2007-07-17 08:23:32.250 198 12460.50 32.15 55359.57 88888.00 2007-07-17 08:23:32.375 198 12460.55 32.20 55359.60 88888.00 2007-07-17 08:23:32.500 198 12460.50 32.20 55359.62 88888.00 2007-07-17 08:23:32.625 198 12460.48 32.15 55359.60 88888.00 2007-07-17 08:23:32.750 198 12460.50 32.15 55359.60 88888.00 2007-07-17 08:23:32.875 198 12460.42 32.12 55359.60 88888.00 2007-07-17 08:23:33.000 198 12460.45 32.12 55359.57 88888.00 2007-07-17 08:23:33.125 198 12460.40 32.08 55359.55 88888.00 2007-07-17 08:23:33.250 198 12460.40 32.08 55359.57 88888.00 2007-07-17 08:23:33.375 198 12460.42 32.10 55359.55 88888.00 2007-07-17 08:23:33.500 198 12460.42 32.12 55359.55 88888.00 2007-07-17 08:23:33.625 198 12460.40 32.15 55359.55 88888.00 2007-07-17 08:23:33.750 198 12460.45 32.15 55359.57 88888.00 2007-07-17 08:23:33.875 198 12460.48 32.15 55359.55 88888.00 2007-07-17 08:23:34.000 198 12460.52 32.17 55359.60 88888.00 2007-07-17 08:23:34.125 198 12460.58 32.23 55359.60 88888.00 2007-07-17 08:23:34.250 198 12460.50 32.15 55359.57 88888.00 2007-07-17 08:23:34.375 198 12460.45 32.10 55359.57 88888.00 2007-07-17 08:23:34.500 198 12460.45 32.15 55359.57 88888.00 2007-07-17 08:23:34.625 198 12460.48 32.17 55359.57 88888.00 2007-07-17 08:23:34.750 198 12460.48 32.20 55359.57 88888.00 2007-07-17 08:23:34.875 198 12460.60 32.23 55359.60 88888.00 2007-07-17 08:23:35.000 198 12460.62 32.20 55359.57 88888.00 2007-07-17 08:23:35.125 198 12460.58 32.17 55359.60 88888.00 2007-07-17 08:23:35.250 198 12460.48 32.15 55359.60 88888.00 2007-07-17 08:23:35.375 198 12460.50 32.15 55359.60 88888.00 2007-07-17 08:23:35.500 198 12460.45 32.15 55359.55 88888.00 2007-07-17 08:23:35.625 198 12460.45 32.15 55359.57 88888.00 2007-07-17 08:23:35.750 198 12460.50 32.15 55359.57 88888.00 2007-07-17 08:23:35.875 198 12460.55 32.15 55359.62 88888.00 2007-07-17 08:23:36.000 198 12460.50 32.12 55359.57 88888.00 2007-07-17 08:23:36.125 198 12460.45 32.17 55359.57 88888.00 2007-07-17 08:23:36.250 198 12460.38 32.17 55359.57 88888.00 2007-07-17 08:23:36.375 198 12460.42 32.17 55359.60 88888.00 2007-07-17 08:23:36.500 198 12460.50 32.12 55359.62 88888.00 2007-07-17 08:23:36.625 198 12460.55 32.12 55359.65 88888.00 2007-07-17 08:23:36.750 198 12460.52 32.12 55359.65 88888.00 2007-07-17 08:23:36.875 198 12460.48 32.12 55359.62 88888.00 2007-07-17 08:23:37.000 198 12460.50 32.12 55359.60 88888.00 2007-07-17 08:23:37.125 198 12460.58 32.17 55359.62 88888.00 2007-07-17 08:23:37.250 198 12460.62 32.20 55359.60 88888.00 2007-07-17 08:23:37.375 198 12460.58 32.17 55359.60 88888.00 2007-07-17 08:23:37.500 198 12460.50 32.15 55359.62 88888.00 2007-07-17 08:23:37.625 198 12460.50 32.12 55359.62 88888.00 2007-07-17 08:23:37.750 198 12460.52 32.15 55359.60 88888.00 2007-07-17 08:23:37.875 198 12460.60 32.20 55359.62 88888.00 2007-07-17 08:23:38.000 198 12460.65 32.25 55359.65 88888.00 2007-07-17 08:23:38.125 198 12460.58 32.20 55359.62 88888.00 2007-07-17 08:23:38.250 198 12460.45 32.15 55359.62 88888.00 2007-07-17 08:23:38.375 198 12460.45 32.17 55359.62 88888.00 2007-07-17 08:23:38.500 198 12460.42 32.17 55359.60 88888.00 2007-07-17 08:23:38.625 198 12460.42 32.17 55359.62 88888.00 2007-07-17 08:23:38.750 198 12460.55 32.23 55359.62 88888.00 2007-07-17 08:23:38.875 198 12460.58 32.25 55359.60 88888.00 2007-07-17 08:23:39.000 198 12460.48 32.20 55359.60 88888.00 2007-07-17 08:23:39.125 198 12460.40 32.20 55359.57 88888.00 2007-07-17 08:23:39.250 198 12460.40 32.17 55359.57 88888.00 2007-07-17 08:23:39.375 198 12460.42 32.12 55359.57 88888.00 2007-07-17 08:23:39.500 198 12460.38 32.15 55359.60 88888.00 2007-07-17 08:23:39.625 198 12460.48 32.17 55359.60 88888.00 2007-07-17 08:23:39.750 198 12460.58 32.23 55359.60 88888.00 2007-07-17 08:23:39.875 198 12460.55 32.20 55359.57 88888.00 2007-07-17 08:23:40.000 198 12460.52 32.23 55359.60 88888.00 2007-07-17 08:23:40.125 198 12460.48 32.20 55359.62 88888.00 2007-07-17 08:23:40.250 198 12460.48 32.20 55359.62 88888.00 2007-07-17 08:23:40.375 198 12460.52 32.17 55359.60 88888.00 2007-07-17 08:23:40.500 198 12460.60 32.23 55359.62 88888.00 2007-07-17 08:23:40.625 198 12460.65 32.20 55359.65 88888.00 2007-07-17 08:23:40.750 198 12460.62 32.23 55359.62 88888.00 2007-07-17 08:23:40.875 198 12460.55 32.23 55359.60 88888.00 2007-07-17 08:23:41.000 198 12460.60 32.20 55359.60 88888.00 2007-07-17 08:23:41.125 198 12460.60 32.20 55359.62 88888.00 2007-07-17 08:23:41.250 198 12460.58 32.23 55359.65 88888.00 2007-07-17 08:23:41.375 198 12460.58 32.17 55359.60 88888.00 2007-07-17 08:23:41.500 198 12460.55 32.17 55359.65 88888.00 2007-07-17 08:23:41.625 198 12460.58 32.25 55359.65 88888.00 2007-07-17 08:23:41.750 198 12460.58 32.27 55359.65 88888.00 2007-07-17 08:23:41.875 198 12460.52 32.27 55359.65 88888.00 2007-07-17 08:23:42.000 198 12460.48 32.23 55359.62 88888.00 2007-07-17 08:23:42.125 198 12460.45 32.20 55359.60 88888.00 2007-07-17 08:23:42.250 198 12460.58 32.25 55359.60 88888.00 2007-07-17 08:23:42.375 198 12460.60 32.23 55359.62 88888.00 2007-07-17 08:23:42.500 198 12460.52 32.17 55359.60 88888.00 2007-07-17 08:23:42.625 198 12460.52 32.20 55359.62 88888.00 2007-07-17 08:23:42.750 198 12460.52 32.23 55359.65 88888.00 2007-07-17 08:23:42.875 198 12460.50 32.25 55359.62 88888.00 2007-07-17 08:23:43.000 198 12460.48 32.25 55359.60 88888.00 2007-07-17 08:23:43.125 198 12460.42 32.25 55359.60 88888.00 2007-07-17 08:23:43.250 198 12460.35 32.23 55359.62 88888.00 2007-07-17 08:23:43.375 198 12460.40 32.23 55359.62 88888.00 2007-07-17 08:23:43.500 198 12460.45 32.25 55359.65 88888.00 2007-07-17 08:23:43.625 198 12460.42 32.17 55359.62 88888.00 2007-07-17 08:23:43.750 198 12460.48 32.25 55359.60 88888.00 2007-07-17 08:23:43.875 198 12460.52 32.27 55359.65 88888.00 2007-07-17 08:23:44.000 198 12460.48 32.30 55359.60 88888.00 2007-07-17 08:23:44.125 198 12460.33 32.20 55359.60 88888.00 2007-07-17 08:23:44.250 198 12460.38 32.20 55359.62 88888.00 2007-07-17 08:23:44.375 198 12460.42 32.25 55359.60 88888.00 2007-07-17 08:23:44.500 198 12460.42 32.25 55359.60 88888.00 2007-07-17 08:23:44.625 198 12460.38 32.23 55359.60 88888.00 2007-07-17 08:23:44.750 198 12460.35 32.25 55359.62 88888.00 2007-07-17 08:23:44.875 198 12460.40 32.25 55359.62 88888.00 2007-07-17 08:23:45.000 198 12460.40 32.20 55359.62 88888.00 2007-07-17 08:23:45.125 198 12460.42 32.23 55359.65 88888.00 2007-07-17 08:23:45.250 198 12460.40 32.25 55359.65 88888.00 2007-07-17 08:23:45.375 198 12460.45 32.23 55359.65 88888.00 2007-07-17 08:23:45.500 198 12460.48 32.25 55359.62 88888.00 2007-07-17 08:23:45.625 198 12460.58 32.25 55359.62 88888.00 2007-07-17 08:23:45.750 198 12460.50 32.25 55359.65 88888.00 2007-07-17 08:23:45.875 198 12460.40 32.27 55359.65 88888.00 2007-07-17 08:23:46.000 198 12460.35 32.23 55359.62 88888.00 2007-07-17 08:23:46.125 198 12460.42 32.25 55359.62 88888.00 2007-07-17 08:23:46.250 198 12460.50 32.27 55359.65 88888.00 2007-07-17 08:23:46.375 198 12460.52 32.25 55359.62 88888.00 2007-07-17 08:23:46.500 198 12460.48 32.27 55359.65 88888.00 2007-07-17 08:23:46.625 198 12460.45 32.23 55359.62 88888.00 2007-07-17 08:23:46.750 198 12460.40 32.23 55359.62 88888.00 2007-07-17 08:23:46.875 198 12460.45 32.25 55359.62 88888.00 2007-07-17 08:23:47.000 198 12460.50 32.27 55359.65 88888.00 2007-07-17 08:23:47.125 198 12460.52 32.25 55359.68 88888.00 2007-07-17 08:23:47.250 198 12460.45 32.17 55359.65 88888.00 2007-07-17 08:23:47.375 198 12460.45 32.23 55359.62 88888.00 2007-07-17 08:23:47.500 198 12460.38 32.25 55359.65 88888.00 2007-07-17 08:23:47.625 198 12460.42 32.25 55359.68 88888.00 2007-07-17 08:23:47.750 198 12460.40 32.27 55359.65 88888.00 2007-07-17 08:23:47.875 198 12460.42 32.30 55359.65 88888.00 2007-07-17 08:23:48.000 198 12460.50 32.25 55359.62 88888.00 2007-07-17 08:23:48.125 198 12460.42 32.25 55359.65 88888.00 2007-07-17 08:23:48.250 198 12460.38 32.27 55359.68 88888.00 2007-07-17 08:23:48.375 198 12460.38 32.25 55359.68 88888.00 2007-07-17 08:23:48.500 198 12460.33 32.20 55359.68 88888.00 2007-07-17 08:23:48.625 198 12460.35 32.20 55359.68 88888.00 2007-07-17 08:23:48.750 198 12460.38 32.27 55359.68 88888.00 2007-07-17 08:23:48.875 198 12460.40 32.33 55359.68 88888.00 2007-07-17 08:23:49.000 198 12460.42 32.33 55359.65 88888.00 2007-07-17 08:23:49.125 198 12460.45 32.25 55359.62 88888.00 2007-07-17 08:23:49.250 198 12460.45 32.20 55359.65 88888.00 2007-07-17 08:23:49.375 198 12460.45 32.23 55359.68 88888.00 2007-07-17 08:23:49.500 198 12460.50 32.30 55359.70 88888.00 2007-07-17 08:23:49.625 198 12460.45 32.33 55359.68 88888.00 2007-07-17 08:23:49.750 198 12460.45 32.30 55359.62 88888.00 2007-07-17 08:23:49.875 198 12460.38 32.30 55359.65 88888.00 2007-07-17 08:23:50.000 198 12460.38 32.30 55359.65 88888.00 2007-07-17 08:23:50.125 198 12460.35 32.30 55359.65 88888.00 2007-07-17 08:23:50.250 198 12460.35 32.30 55359.65 88888.00 2007-07-17 08:23:50.375 198 12460.40 32.33 55359.68 88888.00 2007-07-17 08:23:50.500 198 12460.42 32.27 55359.65 88888.00 2007-07-17 08:23:50.625 198 12460.38 32.23 55359.62 88888.00 2007-07-17 08:23:50.750 198 12460.38 32.20 55359.60 88888.00 2007-07-17 08:23:50.875 198 12460.38 32.23 55359.60 88888.00 2007-07-17 08:23:51.000 198 12460.35 32.23 55359.60 88888.00 2007-07-17 08:23:51.125 198 12460.38 32.25 55359.62 88888.00 2007-07-17 08:23:51.250 198 12460.40 32.23 55359.62 88888.00 2007-07-17 08:23:51.375 198 12460.42 32.27 55359.62 88888.00 2007-07-17 08:23:51.500 198 12460.38 32.33 55359.65 88888.00 2007-07-17 08:23:51.625 198 12460.42 32.38 55359.68 88888.00 2007-07-17 08:23:51.750 198 12460.45 32.38 55359.68 88888.00 2007-07-17 08:23:51.875 198 12460.45 32.30 55359.68 88888.00 2007-07-17 08:23:52.000 198 12460.40 32.27 55359.65 88888.00 2007-07-17 08:23:52.125 198 12460.33 32.20 55359.62 88888.00 2007-07-17 08:23:52.250 198 12460.35 32.20 55359.62 88888.00 2007-07-17 08:23:52.375 198 12460.42 32.25 55359.68 88888.00 2007-07-17 08:23:52.500 198 12460.48 32.27 55359.68 88888.00 2007-07-17 08:23:52.625 198 12460.40 32.27 55359.68 88888.00 2007-07-17 08:23:52.750 198 12460.38 32.23 55359.70 88888.00 2007-07-17 08:23:52.875 198 12460.38 32.27 55359.72 88888.00 2007-07-17 08:23:53.000 198 12460.40 32.27 55359.70 88888.00 2007-07-17 08:23:53.125 198 12460.42 32.25 55359.68 88888.00 2007-07-17 08:23:53.250 198 12460.40 32.20 55359.70 88888.00 2007-07-17 08:23:53.375 198 12460.42 32.23 55359.70 88888.00 2007-07-17 08:23:53.500 198 12460.38 32.25 55359.75 88888.00 2007-07-17 08:23:53.625 198 12460.35 32.30 55359.75 88888.00 2007-07-17 08:23:53.750 198 12460.33 32.30 55359.72 88888.00 2007-07-17 08:23:53.875 198 12460.33 32.27 55359.70 88888.00 2007-07-17 08:23:54.000 198 12460.27 32.25 55359.70 88888.00 2007-07-17 08:23:54.125 198 12460.30 32.25 55359.70 88888.00 2007-07-17 08:23:54.250 198 12460.35 32.25 55359.72 88888.00 2007-07-17 08:23:54.375 198 12460.38 32.23 55359.70 88888.00 2007-07-17 08:23:54.500 198 12460.42 32.20 55359.68 88888.00 2007-07-17 08:23:54.625 198 12460.48 32.25 55359.68 88888.00 2007-07-17 08:23:54.750 198 12460.38 32.23 55359.70 88888.00 2007-07-17 08:23:54.875 198 12460.40 32.27 55359.70 88888.00 2007-07-17 08:23:55.000 198 12460.40 32.30 55359.72 88888.00 2007-07-17 08:23:55.125 198 12460.35 32.30 55359.70 88888.00 2007-07-17 08:23:55.250 198 12460.33 32.25 55359.70 88888.00 2007-07-17 08:23:55.375 198 12460.27 32.27 55359.70 88888.00 2007-07-17 08:23:55.500 198 12460.23 32.25 55359.68 88888.00 2007-07-17 08:23:55.625 198 12460.27 32.27 55359.68 88888.00 2007-07-17 08:23:55.750 198 12460.33 32.27 55359.68 88888.00 2007-07-17 08:23:55.875 198 12460.45 32.27 55359.72 88888.00 2007-07-17 08:23:56.000 198 12460.38 32.27 55359.70 88888.00 2007-07-17 08:23:56.125 198 12460.30 32.27 55359.70 88888.00 2007-07-17 08:23:56.250 198 12460.40 32.27 55359.68 88888.00 2007-07-17 08:23:56.375 198 12460.48 32.33 55359.72 88888.00 2007-07-17 08:23:56.500 198 12460.45 32.33 55359.70 88888.00 2007-07-17 08:23:56.625 198 12460.40 32.30 55359.70 88888.00 2007-07-17 08:23:56.750 198 12460.33 32.33 55359.70 88888.00 2007-07-17 08:23:56.875 198 12460.30 32.38 55359.68 88888.00 2007-07-17 08:23:57.000 198 12460.33 32.33 55359.68 88888.00 2007-07-17 08:23:57.125 198 12460.33 32.23 55359.68 88888.00 2007-07-17 08:23:57.250 198 12460.33 32.25 55359.68 88888.00 2007-07-17 08:23:57.375 198 12460.40 32.30 55359.70 88888.00 2007-07-17 08:23:57.500 198 12460.38 32.30 55359.70 88888.00 2007-07-17 08:23:57.625 198 12460.27 32.23 55359.68 88888.00 2007-07-17 08:23:57.750 198 12460.25 32.27 55359.72 88888.00 2007-07-17 08:23:57.875 198 12460.25 32.30 55359.75 88888.00 2007-07-17 08:23:58.000 198 12460.30 32.27 55359.72 88888.00 2007-07-17 08:23:58.125 198 12460.27 32.25 55359.70 88888.00 2007-07-17 08:23:58.250 198 12460.35 32.30 55359.70 88888.00 2007-07-17 08:23:58.375 198 12460.33 32.23 55359.68 88888.00 2007-07-17 08:23:58.500 198 12460.23 32.25 55359.70 88888.00 2007-07-17 08:23:58.625 198 12460.23 32.25 55359.70 88888.00 2007-07-17 08:23:58.750 198 12460.30 32.27 55359.70 88888.00 2007-07-17 08:23:58.875 198 12460.30 32.25 55359.70 88888.00 2007-07-17 08:23:59.000 198 12460.27 32.27 55359.68 88888.00 2007-07-17 08:23:59.125 198 12460.33 32.27 55359.70 88888.00 2007-07-17 08:23:59.250 198 12460.27 32.25 55359.72 88888.00 2007-07-17 08:23:59.375 198 12460.35 32.33 55359.72 88888.00 2007-07-17 08:23:59.500 198 12460.35 32.33 55359.70 88888.00 2007-07-17 08:23:59.625 198 12460.35 32.30 55359.70 88888.00 2007-07-17 08:23:59.750 198 12460.35 32.27 55359.72 88888.00 2007-07-17 08:23:59.875 198 12460.33 32.27 55359.70 88888.00 2007-07-17 08:24:00.000 198 12460.35 32.33 55359.70 88888.00 2007-07-17 08:24:00.125 198 12460.40 32.40 55359.75 88888.00 2007-07-17 08:24:00.250 198 12460.27 32.30 55359.70 88888.00 2007-07-17 08:24:00.375 198 12460.33 32.30 55359.70 88888.00 2007-07-17 08:24:00.500 198 12460.30 32.27 55359.70 88888.00 2007-07-17 08:24:00.625 198 12460.30 32.30 55359.68 88888.00 2007-07-17 08:24:00.750 198 12460.38 32.33 55359.70 88888.00 2007-07-17 08:24:00.875 198 12460.30 32.33 55359.68 88888.00 2007-07-17 08:24:01.000 198 12460.25 32.27 55359.65 88888.00 2007-07-17 08:24:01.125 198 12460.30 32.27 55359.68 88888.00 2007-07-17 08:24:01.250 198 12460.27 32.27 55359.68 88888.00 2007-07-17 08:24:01.375 198 12460.33 32.23 55359.70 88888.00 2007-07-17 08:24:01.500 198 12460.33 32.27 55359.72 88888.00 2007-07-17 08:24:01.625 198 12460.35 32.30 55359.70 88888.00 2007-07-17 08:24:01.750 198 12460.33 32.27 55359.72 88888.00 2007-07-17 08:24:01.875 198 12460.30 32.30 55359.75 88888.00 2007-07-17 08:24:02.000 198 12460.38 32.33 55359.72 88888.00 2007-07-17 08:24:02.125 198 12460.35 32.30 55359.72 88888.00 2007-07-17 08:24:02.250 198 12460.33 32.23 55359.75 88888.00 2007-07-17 08:24:02.375 198 12460.33 32.25 55359.75 88888.00 2007-07-17 08:24:02.500 198 12460.33 32.33 55359.78 88888.00 2007-07-17 08:24:02.625 198 12460.38 32.33 55359.75 88888.00 2007-07-17 08:24:02.750 198 12460.38 32.30 55359.75 88888.00 2007-07-17 08:24:02.875 198 12460.45 32.30 55359.78 88888.00 2007-07-17 08:24:03.000 198 12460.48 32.27 55359.72 88888.00 2007-07-17 08:24:03.125 198 12460.38 32.25 55359.68 88888.00 2007-07-17 08:24:03.250 198 12460.30 32.20 55359.70 88888.00 2007-07-17 08:24:03.375 198 12460.38 32.27 55359.72 88888.00 2007-07-17 08:24:03.500 198 12460.33 32.33 55359.75 88888.00 2007-07-17 08:24:03.625 198 12460.38 32.33 55359.72 88888.00 2007-07-17 08:24:03.750 198 12460.40 32.27 55359.70 88888.00 2007-07-17 08:24:03.875 198 12460.40 32.23 55359.70 88888.00 2007-07-17 08:24:04.000 198 12460.42 32.25 55359.70 88888.00 2007-07-17 08:24:04.125 198 12460.48 32.27 55359.72 88888.00 2007-07-17 08:24:04.250 198 12460.48 32.35 55359.72 88888.00 2007-07-17 08:24:04.375 198 12460.50 32.38 55359.72 88888.00 2007-07-17 08:24:04.500 198 12460.42 32.33 55359.72 88888.00 2007-07-17 08:24:04.625 198 12460.30 32.27 55359.70 88888.00 2007-07-17 08:24:04.750 198 12460.30 32.33 55359.70 88888.00 2007-07-17 08:24:04.875 198 12460.33 32.33 55359.75 88888.00 2007-07-17 08:24:05.000 198 12460.38 32.35 55359.78 88888.00 2007-07-17 08:24:05.125 198 12460.35 32.33 55359.78 88888.00 2007-07-17 08:24:05.250 198 12460.25 32.23 55359.72 88888.00 2007-07-17 08:24:05.375 198 12460.25 32.25 55359.70 88888.00 2007-07-17 08:24:05.500 198 12460.30 32.33 55359.72 88888.00 2007-07-17 08:24:05.625 198 12460.33 32.35 55359.75 88888.00 2007-07-17 08:24:05.750 198 12460.33 32.30 55359.75 88888.00 2007-07-17 08:24:05.875 198 12460.23 32.30 55359.75 88888.00 2007-07-17 08:24:06.000 198 12460.25 32.33 55359.70 88888.00 2007-07-17 08:24:06.125 198 12460.35 32.35 55359.78 88888.00 2007-07-17 08:24:06.250 198 12460.30 32.35 55359.75 88888.00 2007-07-17 08:24:06.375 198 12460.27 32.33 55359.75 88888.00 2007-07-17 08:24:06.500 198 12460.30 32.33 55359.78 88888.00 2007-07-17 08:24:06.625 198 12460.35 32.38 55359.78 88888.00 2007-07-17 08:24:06.750 198 12460.33 32.33 55359.78 88888.00 2007-07-17 08:24:06.875 198 12460.33 32.33 55359.75 88888.00 2007-07-17 08:24:07.000 198 12460.33 32.35 55359.75 88888.00 2007-07-17 08:24:07.125 198 12460.40 32.42 55359.75 88888.00 2007-07-17 08:24:07.250 198 12460.27 32.40 55359.75 88888.00 2007-07-17 08:24:07.375 198 12460.25 32.33 55359.75 88888.00 2007-07-17 08:24:07.500 198 12460.27 32.33 55359.78 88888.00 2007-07-17 08:24:07.625 198 12460.23 32.33 55359.78 88888.00 2007-07-17 08:24:07.750 198 12460.25 32.35 55359.75 88888.00 2007-07-17 08:24:07.875 198 12460.33 32.40 55359.80 88888.00 2007-07-17 08:24:08.000 198 12460.33 32.40 55359.75 88888.00 2007-07-17 08:24:08.125 198 12460.25 32.35 55359.72 88888.00 2007-07-17 08:24:08.250 198 12460.25 32.35 55359.72 88888.00 2007-07-17 08:24:08.375 198 12460.30 32.42 55359.75 88888.00 2007-07-17 08:24:08.500 198 12460.30 32.42 55359.75 88888.00 2007-07-17 08:24:08.625 198 12460.27 32.38 55359.75 88888.00 2007-07-17 08:24:08.750 198 12460.27 32.38 55359.75 88888.00 2007-07-17 08:24:08.875 198 12460.17 32.33 55359.70 88888.00 2007-07-17 08:24:09.000 198 12460.15 32.27 55359.72 88888.00 2007-07-17 08:24:09.125 198 12460.20 32.30 55359.75 88888.00 2007-07-17 08:24:09.250 198 12460.30 32.38 55359.75 88888.00 2007-07-17 08:24:09.375 198 12460.33 32.35 55359.72 88888.00 2007-07-17 08:24:09.500 198 12460.35 32.38 55359.70 88888.00 2007-07-17 08:24:09.625 198 12460.33 32.40 55359.72 88888.00 2007-07-17 08:24:09.750 198 12460.33 32.42 55359.78 88888.00 2007-07-17 08:24:09.875 198 12460.27 32.38 55359.72 88888.00 2007-07-17 08:24:10.000 198 12460.17 32.35 55359.68 88888.00 2007-07-17 08:24:10.125 198 12460.23 32.35 55359.70 88888.00 2007-07-17 08:24:10.250 198 12460.25 32.38 55359.75 88888.00 2007-07-17 08:24:10.375 198 12460.33 32.38 55359.78 88888.00 2007-07-17 08:24:10.500 198 12460.27 32.38 55359.72 88888.00 2007-07-17 08:24:10.625 198 12460.27 32.35 55359.72 88888.00 2007-07-17 08:24:10.750 198 12460.30 32.42 55359.75 88888.00 2007-07-17 08:24:10.875 198 12460.33 32.45 55359.80 88888.00 2007-07-17 08:24:11.000 198 12460.35 32.42 55359.78 88888.00 2007-07-17 08:24:11.125 198 12460.40 32.42 55359.75 88888.00 2007-07-17 08:24:11.250 198 12460.38 32.35 55359.70 88888.00 2007-07-17 08:24:11.375 198 12460.38 32.38 55359.75 88888.00 2007-07-17 08:24:11.500 198 12460.33 32.38 55359.75 88888.00 2007-07-17 08:24:11.625 198 12460.27 32.38 55359.75 88888.00 2007-07-17 08:24:11.750 198 12460.27 32.33 55359.75 88888.00 2007-07-17 08:24:11.875 198 12460.27 32.40 55359.75 88888.00 2007-07-17 08:24:12.000 198 12460.27 32.42 55359.72 88888.00 2007-07-17 08:24:12.125 198 12460.23 32.42 55359.72 88888.00 2007-07-17 08:24:12.250 198 12460.25 32.40 55359.72 88888.00 2007-07-17 08:24:12.375 198 12460.33 32.38 55359.72 88888.00 2007-07-17 08:24:12.500 198 12460.42 32.38 55359.78 88888.00 2007-07-17 08:24:12.625 198 12460.40 32.40 55359.78 88888.00 2007-07-17 08:24:12.750 198 12460.33 32.42 55359.80 88888.00 2007-07-17 08:24:12.875 198 12460.20 32.38 55359.75 88888.00 2007-07-17 08:24:13.000 198 12460.23 32.35 55359.72 88888.00 2007-07-17 08:24:13.125 198 12460.25 32.40 55359.75 88888.00 2007-07-17 08:24:13.250 198 12460.30 32.40 55359.75 88888.00 2007-07-17 08:24:13.375 198 12460.33 32.40 55359.75 88888.00 2007-07-17 08:24:13.500 198 12460.30 32.38 55359.72 88888.00 2007-07-17 08:24:13.625 198 12460.40 32.42 55359.70 88888.00 2007-07-17 08:24:13.750 198 12460.45 32.42 55359.75 88888.00 2007-07-17 08:24:13.875 198 12460.45 32.40 55359.72 88888.00 2007-07-17 08:24:14.000 198 12460.48 32.40 55359.72 88888.00 2007-07-17 08:24:14.125 198 12460.45 32.45 55359.75 88888.00 2007-07-17 08:24:14.250 198 12460.48 32.45 55359.75 88888.00 2007-07-17 08:24:14.375 198 12460.45 32.35 55359.72 88888.00 2007-07-17 08:24:14.500 198 12460.45 32.42 55359.78 88888.00 2007-07-17 08:24:14.625 198 12460.40 32.48 55359.75 88888.00 2007-07-17 08:24:14.750 198 12460.38 32.45 55359.75 88888.00 2007-07-17 08:24:14.875 198 12460.35 32.48 55359.75 88888.00 2007-07-17 08:24:15.000 198 12460.35 32.45 55359.72 88888.00 2007-07-17 08:24:15.125 198 12460.33 32.45 55359.72 88888.00 2007-07-17 08:24:15.250 198 12460.38 32.42 55359.75 88888.00 2007-07-17 08:24:15.375 198 12460.35 32.40 55359.75 88888.00 2007-07-17 08:24:15.500 198 12460.30 32.38 55359.75 88888.00 2007-07-17 08:24:15.625 198 12460.35 32.38 55359.75 88888.00 2007-07-17 08:24:15.750 198 12460.33 32.40 55359.72 88888.00 2007-07-17 08:24:15.875 198 12460.30 32.40 55359.70 88888.00 2007-07-17 08:24:16.000 198 12460.30 32.45 55359.70 88888.00 2007-07-17 08:24:16.125 198 12460.33 32.48 55359.75 88888.00 2007-07-17 08:24:16.250 198 12460.30 32.45 55359.75 88888.00 2007-07-17 08:24:16.375 198 12460.30 32.45 55359.72 88888.00 2007-07-17 08:24:16.500 198 12460.40 32.45 55359.75 88888.00 2007-07-17 08:24:16.625 198 12460.38 32.42 55359.72 88888.00 2007-07-17 08:24:16.750 198 12460.35 32.40 55359.70 88888.00 2007-07-17 08:24:16.875 198 12460.40 32.42 55359.70 88888.00 2007-07-17 08:24:17.000 198 12460.38 32.45 55359.70 88888.00 2007-07-17 08:24:17.125 198 12460.30 32.42 55359.75 88888.00 2007-07-17 08:24:17.250 198 12460.30 32.45 55359.75 88888.00 2007-07-17 08:24:17.375 198 12460.25 32.45 55359.72 88888.00 2007-07-17 08:24:17.500 198 12460.15 32.45 55359.72 88888.00 2007-07-17 08:24:17.625 198 12460.23 32.48 55359.75 88888.00 2007-07-17 08:24:17.750 198 12460.33 32.50 55359.78 88888.00 2007-07-17 08:24:17.875 198 12460.30 32.52 55359.82 88888.00 2007-07-17 08:24:18.000 198 12460.27 32.55 55359.82 88888.00 2007-07-17 08:24:18.125 198 12460.27 32.55 55359.82 88888.00 2007-07-17 08:24:18.250 198 12460.35 32.50 55359.80 88888.00 2007-07-17 08:24:18.375 198 12460.38 32.50 55359.78 88888.00 2007-07-17 08:24:18.500 198 12460.30 32.50 55359.75 88888.00 2007-07-17 08:24:18.625 198 12460.33 32.55 55359.75 88888.00 2007-07-17 08:24:18.750 198 12460.35 32.55 55359.75 88888.00 2007-07-17 08:24:18.875 198 12460.35 32.58 55359.75 88888.00 2007-07-17 08:24:19.000 198 12460.27 32.50 55359.75 88888.00 2007-07-17 08:24:19.125 198 12460.33 32.50 55359.80 88888.00 2007-07-17 08:24:19.250 198 12460.35 32.48 55359.78 88888.00 2007-07-17 08:24:19.375 198 12460.40 32.50 55359.78 88888.00 2007-07-17 08:24:19.500 198 12460.38 32.52 55359.78 88888.00 2007-07-17 08:24:19.625 198 12460.30 32.52 55359.80 88888.00 2007-07-17 08:24:19.750 198 12460.30 32.52 55359.80 88888.00 2007-07-17 08:24:19.875 198 12460.30 32.50 55359.78 88888.00 2007-07-17 08:24:20.000 198 12460.38 32.52 55359.75 88888.00 2007-07-17 08:24:20.125 198 12460.42 32.52 55359.80 88888.00 2007-07-17 08:24:20.250 198 12460.30 32.48 55359.78 88888.00 2007-07-17 08:24:20.375 198 12460.23 32.48 55359.78 88888.00 2007-07-17 08:24:20.500 198 12460.27 32.48 55359.80 88888.00 2007-07-17 08:24:20.625 198 12460.30 32.55 55359.80 88888.00 2007-07-17 08:24:20.750 198 12460.27 32.52 55359.80 88888.00 2007-07-17 08:24:20.875 198 12460.35 32.58 55359.82 88888.00 2007-07-17 08:24:21.000 198 12460.42 32.58 55359.78 88888.00 2007-07-17 08:24:21.125 198 12460.40 32.50 55359.80 88888.00 2007-07-17 08:24:21.250 198 12460.35 32.48 55359.80 88888.00 2007-07-17 08:24:21.375 198 12460.35 32.55 55359.78 88888.00 2007-07-17 08:24:21.500 198 12460.38 32.52 55359.78 88888.00 2007-07-17 08:24:21.625 198 12460.30 32.52 55359.80 88888.00 2007-07-17 08:24:21.750 198 12460.25 32.52 55359.78 88888.00 2007-07-17 08:24:21.875 198 12460.25 32.48 55359.78 88888.00 2007-07-17 08:24:22.000 198 12460.27 32.45 55359.78 88888.00 2007-07-17 08:24:22.125 198 12460.38 32.50 55359.75 88888.00 2007-07-17 08:24:22.250 198 12460.45 32.52 55359.75 88888.00 2007-07-17 08:24:22.375 198 12460.50 32.50 55359.75 88888.00 2007-07-17 08:24:22.500 198 12460.42 32.50 55359.75 88888.00 2007-07-17 08:24:22.625 198 12460.35 32.50 55359.72 88888.00 2007-07-17 08:24:22.750 198 12460.33 32.50 55359.72 88888.00 2007-07-17 08:24:22.875 198 12460.38 32.55 55359.75 88888.00 2007-07-17 08:24:23.000 198 12460.38 32.52 55359.72 88888.00 2007-07-17 08:24:23.125 198 12460.30 32.48 55359.75 88888.00 2007-07-17 08:24:23.250 198 12460.20 32.45 55359.75 88888.00 2007-07-17 08:24:23.375 198 12460.27 32.48 55359.75 88888.00 2007-07-17 08:24:23.500 198 12460.33 32.55 55359.78 88888.00 2007-07-17 08:24:23.625 198 12460.38 32.55 55359.75 88888.00 2007-07-17 08:24:23.750 198 12460.30 32.55 55359.78 88888.00 2007-07-17 08:24:23.875 198 12460.27 32.52 55359.75 88888.00 2007-07-17 08:24:24.000 198 12460.33 32.52 55359.72 88888.00 2007-07-17 08:24:24.125 198 12460.33 32.52 55359.75 88888.00 2007-07-17 08:24:24.250 198 12460.33 32.52 55359.75 88888.00 2007-07-17 08:24:24.375 198 12460.33 32.52 55359.75 88888.00 2007-07-17 08:24:24.500 198 12460.33 32.52 55359.72 88888.00 2007-07-17 08:24:24.625 198 12460.33 32.50 55359.70 88888.00 2007-07-17 08:24:24.750 198 12460.30 32.55 55359.72 88888.00 2007-07-17 08:24:24.875 198 12460.33 32.60 55359.78 88888.00 2007-07-17 08:24:25.000 198 12460.27 32.58 55359.75 88888.00 2007-07-17 08:24:25.125 198 12460.25 32.55 55359.78 88888.00 2007-07-17 08:24:25.250 198 12460.23 32.55 55359.78 88888.00 2007-07-17 08:24:25.375 198 12460.27 32.48 55359.75 88888.00 2007-07-17 08:24:25.500 198 12460.20 32.48 55359.75 88888.00 2007-07-17 08:24:25.625 198 12460.27 32.52 55359.82 88888.00 2007-07-17 08:24:25.750 198 12460.38 32.60 55359.80 88888.00 2007-07-17 08:24:25.875 198 12460.40 32.58 55359.78 88888.00 2007-07-17 08:24:26.000 198 12460.38 32.48 55359.75 88888.00 2007-07-17 08:24:26.125 198 12460.25 32.45 55359.72 88888.00 2007-07-17 08:24:26.250 198 12460.15 32.42 55359.72 88888.00 2007-07-17 08:24:26.375 198 12460.23 32.45 55359.72 88888.00 2007-07-17 08:24:26.500 198 12460.27 32.50 55359.75 88888.00 2007-07-17 08:24:26.625 198 12460.25 32.50 55359.78 88888.00 2007-07-17 08:24:26.750 198 12460.33 32.48 55359.78 88888.00 2007-07-17 08:24:26.875 198 12460.33 32.48 55359.78 88888.00 2007-07-17 08:24:27.000 198 12460.27 32.45 55359.75 88888.00 2007-07-17 08:24:27.125 198 12460.27 32.55 55359.80 88888.00 2007-07-17 08:24:27.250 198 12460.30 32.55 55359.80 88888.00 2007-07-17 08:24:27.375 198 12460.30 32.55 55359.78 88888.00 2007-07-17 08:24:27.500 198 12460.35 32.58 55359.78 88888.00 2007-07-17 08:24:27.625 198 12460.35 32.55 55359.80 88888.00 2007-07-17 08:24:27.750 198 12460.38 32.58 55359.82 88888.00 2007-07-17 08:24:27.875 198 12460.35 32.60 55359.80 88888.00 2007-07-17 08:24:28.000 198 12460.30 32.58 55359.78 88888.00 2007-07-17 08:24:28.125 198 12460.33 32.58 55359.80 88888.00 2007-07-17 08:24:28.250 198 12460.38 32.52 55359.80 88888.00 2007-07-17 08:24:28.375 198 12460.38 32.52 55359.80 88888.00 2007-07-17 08:24:28.500 198 12460.45 32.55 55359.82 88888.00 2007-07-17 08:24:28.625 198 12460.48 32.58 55359.82 88888.00 2007-07-17 08:24:28.750 198 12460.45 32.55 55359.78 88888.00 2007-07-17 08:24:28.875 198 12460.40 32.55 55359.78 88888.00 2007-07-17 08:24:29.000 198 12460.35 32.55 55359.78 88888.00 2007-07-17 08:24:29.125 198 12460.35 32.55 55359.80 88888.00 2007-07-17 08:24:29.250 198 12460.27 32.50 55359.78 88888.00 2007-07-17 08:24:29.375 198 12460.30 32.50 55359.78 88888.00 2007-07-17 08:24:29.500 198 12460.30 32.52 55359.80 88888.00 2007-07-17 08:24:29.625 198 12460.33 32.52 55359.80 88888.00 2007-07-17 08:24:29.750 198 12460.33 32.52 55359.82 88888.00 2007-07-17 08:24:29.875 198 12460.30 32.55 55359.85 88888.00 2007-07-17 08:24:30.000 198 12460.33 32.58 55359.82 88888.00 2007-07-17 08:24:30.125 198 12460.38 32.60 55359.82 88888.00 2007-07-17 08:24:30.250 198 12460.35 32.55 55359.82 88888.00 2007-07-17 08:24:30.375 198 12460.42 32.55 55359.80 88888.00 2007-07-17 08:24:30.500 198 12460.42 32.58 55359.82 88888.00 2007-07-17 08:24:30.625 198 12460.48 32.60 55359.82 88888.00 2007-07-17 08:24:30.750 198 12460.42 32.58 55359.82 88888.00 2007-07-17 08:24:30.875 198 12460.38 32.62 55359.82 88888.00 2007-07-17 08:24:31.000 198 12460.40 32.62 55359.80 88888.00 2007-07-17 08:24:31.125 198 12460.38 32.55 55359.78 88888.00 2007-07-17 08:24:31.250 198 12460.35 32.55 55359.78 88888.00 2007-07-17 08:24:31.375 198 12460.40 32.58 55359.82 88888.00 2007-07-17 08:24:31.500 198 12460.42 32.65 55359.80 88888.00 2007-07-17 08:24:31.625 198 12460.45 32.65 55359.80 88888.00 2007-07-17 08:24:31.750 198 12460.45 32.62 55359.80 88888.00 2007-07-17 08:24:31.875 198 12460.40 32.60 55359.80 88888.00 2007-07-17 08:24:32.000 198 12460.40 32.58 55359.80 88888.00 2007-07-17 08:24:32.125 198 12460.38 32.58 55359.80 88888.00 2007-07-17 08:24:32.250 198 12460.40 32.60 55359.82 88888.00 2007-07-17 08:24:32.375 198 12460.38 32.62 55359.78 88888.00 2007-07-17 08:24:32.500 198 12460.40 32.65 55359.75 88888.00 2007-07-17 08:24:32.625 198 12460.40 32.62 55359.78 88888.00 2007-07-17 08:24:32.750 198 12460.42 32.62 55359.78 88888.00 2007-07-17 08:24:32.875 198 12460.50 32.65 55359.75 88888.00 2007-07-17 08:24:33.000 198 12460.50 32.60 55359.75 88888.00 2007-07-17 08:24:33.125 198 12460.50 32.60 55359.75 88888.00 2007-07-17 08:24:33.250 198 12460.48 32.62 55359.78 88888.00 2007-07-17 08:24:33.375 198 12460.50 32.62 55359.80 88888.00 2007-07-17 08:24:33.500 198 12460.45 32.65 55359.78 88888.00 2007-07-17 08:24:33.625 198 12460.38 32.60 55359.75 88888.00 2007-07-17 08:24:33.750 198 12460.40 32.62 55359.78 88888.00 2007-07-17 08:24:33.875 198 12460.48 32.60 55359.78 88888.00 2007-07-17 08:24:34.000 198 12460.45 32.62 55359.75 88888.00 2007-07-17 08:24:34.125 198 12460.48 32.60 55359.75 88888.00 2007-07-17 08:24:34.250 198 12460.48 32.60 55359.78 88888.00 2007-07-17 08:24:34.375 198 12460.42 32.62 55359.75 88888.00 2007-07-17 08:24:34.500 198 12460.38 32.58 55359.75 88888.00 2007-07-17 08:24:34.625 198 12460.42 32.58 55359.75 88888.00 2007-07-17 08:24:34.750 198 12460.45 32.60 55359.78 88888.00 2007-07-17 08:24:34.875 198 12460.42 32.58 55359.78 88888.00 2007-07-17 08:24:35.000 198 12460.42 32.58 55359.78 88888.00 2007-07-17 08:24:35.125 198 12460.42 32.60 55359.78 88888.00 2007-07-17 08:24:35.250 198 12460.38 32.58 55359.80 88888.00 2007-07-17 08:24:35.375 198 12460.38 32.58 55359.75 88888.00 2007-07-17 08:24:35.500 198 12460.42 32.52 55359.72 88888.00 2007-07-17 08:24:35.625 198 12460.52 32.52 55359.75 88888.00 2007-07-17 08:24:35.750 198 12460.55 32.52 55359.80 88888.00 2007-07-17 08:24:35.875 198 12460.45 32.50 55359.75 88888.00 2007-07-17 08:24:36.000 198 12460.40 32.50 55359.72 88888.00 2007-07-17 08:24:36.125 198 12460.40 32.52 55359.78 88888.00 2007-07-17 08:24:36.250 198 12460.40 32.52 55359.75 88888.00 2007-07-17 08:24:36.375 198 12460.45 32.52 55359.78 88888.00 2007-07-17 08:24:36.500 198 12460.42 32.55 55359.78 88888.00 2007-07-17 08:24:36.625 198 12460.45 32.55 55359.75 88888.00 2007-07-17 08:24:36.750 198 12460.48 32.65 55359.78 88888.00 2007-07-17 08:24:36.875 198 12460.48 32.65 55359.78 88888.00 2007-07-17 08:24:37.000 198 12460.45 32.60 55359.78 88888.00 2007-07-17 08:24:37.125 198 12460.40 32.60 55359.75 88888.00 2007-07-17 08:24:37.250 198 12460.38 32.55 55359.80 88888.00 2007-07-17 08:24:37.375 198 12460.40 32.55 55359.80 88888.00 2007-07-17 08:24:37.500 198 12460.40 32.52 55359.80 88888.00 2007-07-17 08:24:37.625 198 12460.40 32.55 55359.80 88888.00 2007-07-17 08:24:37.750 198 12460.42 32.58 55359.80 88888.00 2007-07-17 08:24:37.875 198 12460.45 32.58 55359.78 88888.00 2007-07-17 08:24:38.000 198 12460.52 32.52 55359.78 88888.00 2007-07-17 08:24:38.125 198 12460.58 32.60 55359.82 88888.00 2007-07-17 08:24:38.250 198 12460.58 32.62 55359.82 88888.00 2007-07-17 08:24:38.375 198 12460.50 32.58 55359.80 88888.00 2007-07-17 08:24:38.500 198 12460.50 32.58 55359.75 88888.00 2007-07-17 08:24:38.625 198 12460.60 32.65 55359.78 88888.00 2007-07-17 08:24:38.750 198 12460.60 32.67 55359.78 88888.00 2007-07-17 08:24:38.875 198 12460.52 32.60 55359.75 88888.00 2007-07-17 08:24:39.000 198 12460.48 32.58 55359.75 88888.00 2007-07-17 08:24:39.125 198 12460.38 32.48 55359.72 88888.00 2007-07-17 08:24:39.250 198 12460.33 32.50 55359.75 88888.00 2007-07-17 08:24:39.375 198 12460.42 32.58 55359.72 88888.00 2007-07-17 08:24:39.500 198 12460.42 32.60 55359.78 88888.00 2007-07-17 08:24:39.625 198 12460.40 32.60 55359.72 88888.00 2007-07-17 08:24:39.750 198 12460.35 32.52 55359.75 88888.00 2007-07-17 08:24:39.875 198 12460.35 32.50 55359.78 88888.00 2007-07-17 08:24:40.000 198 12460.38 32.55 55359.75 88888.00 2007-07-17 08:24:40.125 198 12460.45 32.55 55359.72 88888.00 2007-07-17 08:24:40.250 198 12460.42 32.50 55359.70 88888.00 2007-07-17 08:24:40.375 198 12460.48 32.50 55359.70 88888.00 2007-07-17 08:24:40.500 198 12460.45 32.58 55359.75 88888.00 2007-07-17 08:24:40.625 198 12460.45 32.62 55359.78 88888.00 2007-07-17 08:24:40.750 198 12460.40 32.58 55359.78 88888.00 2007-07-17 08:24:40.875 198 12460.35 32.52 55359.75 88888.00 2007-07-17 08:24:41.000 198 12460.38 32.52 55359.78 88888.00 2007-07-17 08:24:41.125 198 12460.33 32.60 55359.78 88888.00 2007-07-17 08:24:41.250 198 12460.20 32.52 55359.75 88888.00 2007-07-17 08:24:41.375 198 12460.23 32.52 55359.72 88888.00 2007-07-17 08:24:41.500 198 12460.38 32.58 55359.78 88888.00 2007-07-17 08:24:41.625 198 12460.50 32.60 55359.80 88888.00 2007-07-17 08:24:41.750 198 12460.52 32.58 55359.78 88888.00 2007-07-17 08:24:41.875 198 12460.48 32.55 55359.75 88888.00 2007-07-17 08:24:42.000 198 12460.40 32.58 55359.72 88888.00 2007-07-17 08:24:42.125 198 12460.40 32.65 55359.78 88888.00 2007-07-17 08:24:42.250 198 12460.42 32.65 55359.78 88888.00 2007-07-17 08:24:42.375 198 12460.45 32.60 55359.78 88888.00 2007-07-17 08:24:42.500 198 12460.33 32.58 55359.78 88888.00 2007-07-17 08:24:42.625 198 12460.35 32.60 55359.80 88888.00 2007-07-17 08:24:42.750 198 12460.35 32.58 55359.78 88888.00 2007-07-17 08:24:42.875 198 12460.38 32.55 55359.75 88888.00 2007-07-17 08:24:43.000 198 12460.45 32.58 55359.75 88888.00 2007-07-17 08:24:43.125 198 12460.52 32.62 55359.78 88888.00 2007-07-17 08:24:43.250 198 12460.52 32.60 55359.78 88888.00 2007-07-17 08:24:43.375 198 12460.58 32.60 55359.78 88888.00 2007-07-17 08:24:43.500 198 12460.55 32.62 55359.75 88888.00 2007-07-17 08:24:43.625 198 12460.55 32.60 55359.75 88888.00 2007-07-17 08:24:43.750 198 12460.55 32.58 55359.75 88888.00 2007-07-17 08:24:43.875 198 12460.55 32.58 55359.75 88888.00 2007-07-17 08:24:44.000 198 12460.48 32.62 55359.75 88888.00 2007-07-17 08:24:44.125 198 12460.52 32.67 55359.80 88888.00 2007-07-17 08:24:44.250 198 12460.52 32.65 55359.78 88888.00 2007-07-17 08:24:44.375 198 12460.60 32.70 55359.78 88888.00 2007-07-17 08:24:44.500 198 12460.60 32.70 55359.78 88888.00 2007-07-17 08:24:44.625 198 12460.52 32.65 55359.80 88888.00 2007-07-17 08:24:44.750 198 12460.45 32.60 55359.75 88888.00 2007-07-17 08:24:44.875 198 12460.48 32.58 55359.72 88888.00 2007-07-17 08:24:45.000 198 12460.50 32.60 55359.75 88888.00 2007-07-17 08:24:45.125 198 12460.42 32.55 55359.78 88888.00 2007-07-17 08:24:45.250 198 12460.42 32.58 55359.80 88888.00 2007-07-17 08:24:45.375 198 12460.52 32.62 55359.82 88888.00 2007-07-17 08:24:45.500 198 12460.52 32.62 55359.78 88888.00 2007-07-17 08:24:45.625 198 12460.42 32.58 55359.78 88888.00 2007-07-17 08:24:45.750 198 12460.40 32.60 55359.75 88888.00 2007-07-17 08:24:45.875 198 12460.48 32.65 55359.78 88888.00 2007-07-17 08:24:46.000 198 12460.52 32.62 55359.78 88888.00 2007-07-17 08:24:46.125 198 12460.42 32.60 55359.78 88888.00 2007-07-17 08:24:46.250 198 12460.38 32.62 55359.82 88888.00 2007-07-17 08:24:46.375 198 12460.42 32.62 55359.82 88888.00 2007-07-17 08:24:46.500 198 12460.42 32.58 55359.80 88888.00 2007-07-17 08:24:46.625 198 12460.40 32.55 55359.80 88888.00 2007-07-17 08:24:46.750 198 12460.35 32.55 55359.80 88888.00 2007-07-17 08:24:46.875 198 12460.45 32.62 55359.80 88888.00 2007-07-17 08:24:47.000 198 12460.50 32.70 55359.80 88888.00 2007-07-17 08:24:47.125 198 12460.45 32.67 55359.80 88888.00 2007-07-17 08:24:47.250 198 12460.42 32.62 55359.82 88888.00 2007-07-17 08:24:47.375 198 12460.48 32.60 55359.80 88888.00 2007-07-17 08:24:47.500 198 12460.45 32.58 55359.80 88888.00 2007-07-17 08:24:47.625 198 12460.48 32.58 55359.80 88888.00 2007-07-17 08:24:47.750 198 12460.42 32.58 55359.78 88888.00 2007-07-17 08:24:47.875 198 12460.42 32.60 55359.78 88888.00 2007-07-17 08:24:48.000 198 12460.42 32.60 55359.78 88888.00 2007-07-17 08:24:48.125 198 12460.40 32.65 55359.78 88888.00 2007-07-17 08:24:48.250 198 12460.42 32.62 55359.75 88888.00 2007-07-17 08:24:48.375 198 12460.50 32.67 55359.78 88888.00 2007-07-17 08:24:48.500 198 12460.52 32.65 55359.82 88888.00 2007-07-17 08:24:48.625 198 12460.50 32.70 55359.80 88888.00 2007-07-17 08:24:48.750 198 12460.50 32.67 55359.80 88888.00 2007-07-17 08:24:48.875 198 12460.45 32.62 55359.80 88888.00 2007-07-17 08:24:49.000 198 12460.45 32.65 55359.80 88888.00 2007-07-17 08:24:49.125 198 12460.38 32.65 55359.80 88888.00 2007-07-17 08:24:49.250 198 12460.33 32.65 55359.82 88888.00 2007-07-17 08:24:49.375 198 12460.38 32.65 55359.80 88888.00 2007-07-17 08:24:49.500 198 12460.48 32.65 55359.80 88888.00 2007-07-17 08:24:49.625 198 12460.48 32.67 55359.80 88888.00 2007-07-17 08:24:49.750 198 12460.38 32.67 55359.78 88888.00 2007-07-17 08:24:49.875 198 12460.38 32.70 55359.80 88888.00 2007-07-17 08:24:50.000 198 12460.42 32.75 55359.85 88888.00 2007-07-17 08:24:50.125 198 12460.40 32.75 55359.80 88888.00 2007-07-17 08:24:50.250 198 12460.40 32.65 55359.78 88888.00 2007-07-17 08:24:50.375 198 12460.42 32.65 55359.80 88888.00 2007-07-17 08:24:50.500 198 12460.50 32.65 55359.80 88888.00 2007-07-17 08:24:50.625 198 12460.48 32.60 55359.80 88888.00 2007-07-17 08:24:50.750 198 12460.52 32.62 55359.78 88888.00 2007-07-17 08:24:50.875 198 12460.50 32.62 55359.80 88888.00 2007-07-17 08:24:51.000 198 12460.52 32.67 55359.80 88888.00 2007-07-17 08:24:51.125 198 12460.50 32.62 55359.78 88888.00 2007-07-17 08:24:51.250 198 12460.45 32.62 55359.80 88888.00 2007-07-17 08:24:51.375 198 12460.42 32.70 55359.80 88888.00 2007-07-17 08:24:51.500 198 12460.40 32.73 55359.82 88888.00 2007-07-17 08:24:51.625 198 12460.42 32.67 55359.80 88888.00 2007-07-17 08:24:51.750 198 12460.48 32.62 55359.78 88888.00 2007-07-17 08:24:51.875 198 12460.42 32.58 55359.78 88888.00 2007-07-17 08:24:52.000 198 12460.45 32.58 55359.80 88888.00 2007-07-17 08:24:52.125 198 12460.45 32.65 55359.80 88888.00 2007-07-17 08:24:52.250 198 12460.40 32.62 55359.78 88888.00 2007-07-17 08:24:52.375 198 12460.38 32.62 55359.80 88888.00 2007-07-17 08:24:52.500 198 12460.40 32.62 55359.80 88888.00 2007-07-17 08:24:52.625 198 12460.40 32.62 55359.78 88888.00 2007-07-17 08:24:52.750 198 12460.40 32.65 55359.80 88888.00 2007-07-17 08:24:52.875 198 12460.45 32.67 55359.80 88888.00 2007-07-17 08:24:53.000 198 12460.50 32.65 55359.82 88888.00 2007-07-17 08:24:53.125 198 12460.52 32.65 55359.80 88888.00 2007-07-17 08:24:53.250 198 12460.50 32.62 55359.85 88888.00 2007-07-17 08:24:53.375 198 12460.52 32.65 55359.82 88888.00 2007-07-17 08:24:53.500 198 12460.40 32.62 55359.78 88888.00 2007-07-17 08:24:53.625 198 12460.38 32.65 55359.80 88888.00 2007-07-17 08:24:53.750 198 12460.40 32.67 55359.88 88888.00 2007-07-17 08:24:53.875 198 12460.42 32.62 55359.88 88888.00 2007-07-17 08:24:54.000 198 12460.45 32.67 55359.85 88888.00 2007-07-17 08:24:54.125 198 12460.40 32.70 55359.82 88888.00 2007-07-17 08:24:54.250 198 12460.35 32.65 55359.82 88888.00 2007-07-17 08:24:54.375 198 12460.45 32.65 55359.85 88888.00 2007-07-17 08:24:54.500 198 12460.42 32.62 55359.80 88888.00 2007-07-17 08:24:54.625 198 12460.38 32.62 55359.80 88888.00 2007-07-17 08:24:54.750 198 12460.38 32.60 55359.80 88888.00 2007-07-17 08:24:54.875 198 12460.45 32.65 55359.82 88888.00 2007-07-17 08:24:55.000 198 12460.45 32.65 55359.82 88888.00 2007-07-17 08:24:55.125 198 12460.40 32.65 55359.85 88888.00 2007-07-17 08:24:55.250 198 12460.42 32.58 55359.82 88888.00 2007-07-17 08:24:55.375 198 12460.48 32.58 55359.82 88888.00 2007-07-17 08:24:55.500 198 12460.50 32.65 55359.85 88888.00 2007-07-17 08:24:55.625 198 12460.50 32.67 55359.82 88888.00 2007-07-17 08:24:55.750 198 12460.52 32.65 55359.85 88888.00 2007-07-17 08:24:55.875 198 12460.52 32.70 55359.82 88888.00 2007-07-17 08:24:56.000 198 12460.50 32.67 55359.80 88888.00 2007-07-17 08:24:56.125 198 12460.45 32.58 55359.80 88888.00 2007-07-17 08:24:56.250 198 12460.48 32.62 55359.85 88888.00 2007-07-17 08:24:56.375 198 12460.48 32.60 55359.85 88888.00 2007-07-17 08:24:56.500 198 12460.45 32.60 55359.82 88888.00 2007-07-17 08:24:56.625 198 12460.40 32.67 55359.82 88888.00 2007-07-17 08:24:56.750 198 12460.40 32.67 55359.85 88888.00 2007-07-17 08:24:56.875 198 12460.48 32.65 55359.88 88888.00 2007-07-17 08:24:57.000 198 12460.48 32.60 55359.88 88888.00 2007-07-17 08:24:57.125 198 12460.52 32.67 55359.88 88888.00 2007-07-17 08:24:57.250 198 12460.50 32.62 55359.85 88888.00 2007-07-17 08:24:57.375 198 12460.48 32.62 55359.85 88888.00 2007-07-17 08:24:57.500 198 12460.48 32.60 55359.82 88888.00 2007-07-17 08:24:57.625 198 12460.42 32.60 55359.82 88888.00 2007-07-17 08:24:57.750 198 12460.42 32.62 55359.82 88888.00 2007-07-17 08:24:57.875 198 12460.45 32.62 55359.80 88888.00 2007-07-17 08:24:58.000 198 12460.50 32.65 55359.82 88888.00 2007-07-17 08:24:58.125 198 12460.58 32.65 55359.82 88888.00 2007-07-17 08:24:58.250 198 12460.52 32.67 55359.88 88888.00 2007-07-17 08:24:58.375 198 12460.45 32.65 55359.82 88888.00 2007-07-17 08:24:58.500 198 12460.45 32.67 55359.88 88888.00 2007-07-17 08:24:58.625 198 12460.50 32.70 55359.90 88888.00 2007-07-17 08:24:58.750 198 12460.45 32.65 55359.85 88888.00 2007-07-17 08:24:58.875 198 12460.40 32.62 55359.82 88888.00 2007-07-17 08:24:59.000 198 12460.45 32.62 55359.80 88888.00 2007-07-17 08:24:59.125 198 12460.48 32.60 55359.80 88888.00 2007-07-17 08:24:59.250 198 12460.42 32.58 55359.82 88888.00 2007-07-17 08:24:59.375 198 12460.42 32.58 55359.82 88888.00 2007-07-17 08:24:59.500 198 12460.52 32.60 55359.88 88888.00 2007-07-17 08:24:59.625 198 12460.55 32.65 55359.85 88888.00 2007-07-17 08:24:59.750 198 12460.48 32.67 55359.88 88888.00 2007-07-17 08:24:59.875 198 12460.50 32.67 55359.88 88888.00 2007-07-17 08:25:00.000 198 12460.58 32.70 55359.88 88888.00 2007-07-17 08:25:00.125 198 12460.50 32.65 55359.80 88888.00 2007-07-17 08:25:00.250 198 12460.42 32.62 55359.82 88888.00 2007-07-17 08:25:00.375 198 12460.45 32.65 55359.85 88888.00 2007-07-17 08:25:00.500 198 12460.42 32.65 55359.85 88888.00 2007-07-17 08:25:00.625 198 12460.45 32.65 55359.82 88888.00 2007-07-17 08:25:00.750 198 12460.48 32.67 55359.85 88888.00 2007-07-17 08:25:00.875 198 12460.48 32.65 55359.82 88888.00 2007-07-17 08:25:01.000 198 12460.42 32.65 55359.80 88888.00 2007-07-17 08:25:01.125 198 12460.40 32.67 55359.85 88888.00 2007-07-17 08:25:01.250 198 12460.42 32.65 55359.88 88888.00 2007-07-17 08:25:01.375 198 12460.50 32.62 55359.82 88888.00 2007-07-17 08:25:01.500 198 12460.48 32.62 55359.82 88888.00 2007-07-17 08:25:01.625 198 12460.55 32.62 55359.85 88888.00 2007-07-17 08:25:01.750 198 12460.52 32.60 55359.80 88888.00 2007-07-17 08:25:01.875 198 12460.48 32.62 55359.82 88888.00 2007-07-17 08:25:02.000 198 12460.52 32.73 55359.82 88888.00 2007-07-17 08:25:02.125 198 12460.50 32.75 55359.82 88888.00 2007-07-17 08:25:02.250 198 12460.50 32.67 55359.85 88888.00 2007-07-17 08:25:02.375 198 12460.52 32.70 55359.88 88888.00 2007-07-17 08:25:02.500 198 12460.50 32.70 55359.85 88888.00 2007-07-17 08:25:02.625 198 12460.45 32.67 55359.80 88888.00 2007-07-17 08:25:02.750 198 12460.48 32.67 55359.82 88888.00 2007-07-17 08:25:02.875 198 12460.52 32.67 55359.82 88888.00 2007-07-17 08:25:03.000 198 12460.48 32.65 55359.82 88888.00 2007-07-17 08:25:03.125 198 12460.55 32.62 55359.82 88888.00 2007-07-17 08:25:03.250 198 12460.48 32.60 55359.85 88888.00 2007-07-17 08:25:03.375 198 12460.50 32.62 55359.85 88888.00 2007-07-17 08:25:03.500 198 12460.50 32.67 55359.82 88888.00 2007-07-17 08:25:03.625 198 12460.40 32.65 55359.82 88888.00 2007-07-17 08:25:03.750 198 12460.33 32.70 55359.88 88888.00 2007-07-17 08:25:03.875 198 12460.45 32.70 55359.88 88888.00 2007-07-17 08:25:04.000 198 12460.50 32.70 55359.82 88888.00 2007-07-17 08:25:04.125 198 12460.42 32.70 55359.82 88888.00 2007-07-17 08:25:04.250 198 12460.38 32.70 55359.85 88888.00 2007-07-17 08:25:04.375 198 12460.38 32.70 55359.82 88888.00 2007-07-17 08:25:04.500 198 12460.38 32.70 55359.80 88888.00 2007-07-17 08:25:04.625 198 12460.42 32.70 55359.82 88888.00 2007-07-17 08:25:04.750 198 12460.52 32.73 55359.85 88888.00 2007-07-17 08:25:04.875 198 12460.50 32.75 55359.82 88888.00 2007-07-17 08:25:05.000 198 12460.40 32.67 55359.82 88888.00 2007-07-17 08:25:05.125 198 12460.35 32.62 55359.78 88888.00 2007-07-17 08:25:05.250 198 12460.35 32.62 55359.78 88888.00 2007-07-17 08:25:05.375 198 12460.40 32.67 55359.80 88888.00 2007-07-17 08:25:05.500 198 12460.38 32.65 55359.80 88888.00 2007-07-17 08:25:05.625 198 12460.48 32.70 55359.82 88888.00 2007-07-17 08:25:05.750 198 12460.45 32.67 55359.82 88888.00 2007-07-17 08:25:05.875 198 12460.38 32.67 55359.82 88888.00 2007-07-17 08:25:06.000 198 12460.35 32.60 55359.80 88888.00 2007-07-17 08:25:06.125 198 12460.35 32.65 55359.88 88888.00 2007-07-17 08:25:06.250 198 12460.38 32.67 55359.90 88888.00 2007-07-17 08:25:06.375 198 12460.40 32.70 55359.88 88888.00 2007-07-17 08:25:06.500 198 12460.40 32.67 55359.80 88888.00 2007-07-17 08:25:06.625 198 12460.42 32.65 55359.80 88888.00 2007-07-17 08:25:06.750 198 12460.30 32.67 55359.88 88888.00 2007-07-17 08:25:06.875 198 12460.35 32.73 55359.85 88888.00 2007-07-17 08:25:07.000 198 12460.40 32.73 55359.82 88888.00 2007-07-17 08:25:07.125 198 12460.35 32.70 55359.82 88888.00 2007-07-17 08:25:07.250 198 12460.30 32.67 55359.88 88888.00 2007-07-17 08:25:07.375 198 12460.35 32.70 55359.88 88888.00 2007-07-17 08:25:07.500 198 12460.30 32.67 55359.85 88888.00 2007-07-17 08:25:07.625 198 12460.38 32.65 55359.85 88888.00 2007-07-17 08:25:07.750 198 12460.52 32.67 55359.88 88888.00 2007-07-17 08:25:07.875 198 12460.45 32.62 55359.82 88888.00 2007-07-17 08:25:08.000 198 12460.42 32.60 55359.85 88888.00 2007-07-17 08:25:08.125 198 12460.42 32.62 55359.85 88888.00 2007-07-17 08:25:08.250 198 12460.38 32.60 55359.85 88888.00 2007-07-17 08:25:08.375 198 12460.38 32.62 55359.85 88888.00 2007-07-17 08:25:08.500 198 12460.35 32.65 55359.85 88888.00 2007-07-17 08:25:08.625 198 12460.30 32.67 55359.85 88888.00 2007-07-17 08:25:08.750 198 12460.30 32.65 55359.85 88888.00 2007-07-17 08:25:08.875 198 12460.30 32.65 55359.85 88888.00 2007-07-17 08:25:09.000 198 12460.38 32.65 55359.85 88888.00 2007-07-17 08:25:09.125 198 12460.42 32.67 55359.88 88888.00 2007-07-17 08:25:09.250 198 12460.40 32.62 55359.88 88888.00 2007-07-17 08:25:09.375 198 12460.42 32.65 55359.90 88888.00 2007-07-17 08:25:09.500 198 12460.40 32.65 55359.88 88888.00 2007-07-17 08:25:09.625 198 12460.40 32.67 55359.88 88888.00 2007-07-17 08:25:09.750 198 12460.42 32.65 55359.85 88888.00 2007-07-17 08:25:09.875 198 12460.45 32.70 55359.88 88888.00 2007-07-17 08:25:10.000 198 12460.50 32.65 55359.82 88888.00 2007-07-17 08:25:10.125 198 12460.50 32.67 55359.82 88888.00 2007-07-17 08:25:10.250 198 12460.40 32.67 55359.82 88888.00 2007-07-17 08:25:10.375 198 12460.35 32.67 55359.82 88888.00 2007-07-17 08:25:10.500 198 12460.35 32.65 55359.88 88888.00 2007-07-17 08:25:10.625 198 12460.45 32.65 55359.88 88888.00 2007-07-17 08:25:10.750 198 12460.52 32.67 55359.85 88888.00 2007-07-17 08:25:10.875 198 12460.50 32.65 55359.88 88888.00 2007-07-17 08:25:11.000 198 12460.40 32.65 55359.85 88888.00 2007-07-17 08:25:11.125 198 12460.30 32.65 55359.85 88888.00 2007-07-17 08:25:11.250 198 12460.27 32.62 55359.90 88888.00 2007-07-17 08:25:11.375 198 12460.42 32.67 55359.90 88888.00 2007-07-17 08:25:11.500 198 12460.45 32.65 55359.80 88888.00 2007-07-17 08:25:11.625 198 12460.45 32.62 55359.82 88888.00 2007-07-17 08:25:11.750 198 12460.38 32.65 55359.82 88888.00 2007-07-17 08:25:11.875 198 12460.33 32.65 55359.82 88888.00 2007-07-17 08:25:12.000 198 12460.33 32.65 55359.85 88888.00 2007-07-17 08:25:12.125 198 12460.35 32.70 55359.85 88888.00 2007-07-17 08:25:12.250 198 12460.38 32.67 55359.88 88888.00 2007-07-17 08:25:12.375 198 12460.48 32.67 55359.88 88888.00 2007-07-17 08:25:12.500 198 12460.48 32.65 55359.88 88888.00 2007-07-17 08:25:12.625 198 12460.50 32.67 55359.88 88888.00 2007-07-17 08:25:12.750 198 12460.50 32.70 55359.88 88888.00 2007-07-17 08:25:12.875 198 12460.38 32.70 55359.88 88888.00 2007-07-17 08:25:13.000 198 12460.38 32.62 55359.85 88888.00 2007-07-17 08:25:13.125 198 12460.48 32.58 55359.85 88888.00 2007-07-17 08:25:13.250 198 12460.45 32.58 55359.85 88888.00 2007-07-17 08:25:13.375 198 12460.42 32.62 55359.85 88888.00 2007-07-17 08:25:13.500 198 12460.45 32.67 55359.88 88888.00 2007-07-17 08:25:13.625 198 12460.55 32.67 55359.88 88888.00 2007-07-17 08:25:13.750 198 12460.58 32.67 55359.90 88888.00 2007-07-17 08:25:13.875 198 12460.45 32.65 55359.88 88888.00 2007-07-17 08:25:14.000 198 12460.38 32.62 55359.85 88888.00 2007-07-17 08:25:14.125 198 12460.48 32.65 55359.85 88888.00 2007-07-17 08:25:14.250 198 12460.50 32.73 55359.90 88888.00 2007-07-17 08:25:14.375 198 12460.48 32.70 55359.90 88888.00 2007-07-17 08:25:14.500 198 12460.40 32.65 55359.90 88888.00 2007-07-17 08:25:14.625 198 12460.50 32.67 55359.88 88888.00 2007-07-17 08:25:14.750 198 12460.52 32.67 55359.88 88888.00 2007-07-17 08:25:14.875 198 12460.48 32.75 55359.90 88888.00 2007-07-17 08:25:15.000 198 12460.50 32.73 55359.90 88888.00 2007-07-17 08:25:15.125 198 12460.52 32.65 55359.88 88888.00 2007-07-17 08:25:15.250 198 12460.50 32.65 55359.88 88888.00 2007-07-17 08:25:15.375 198 12460.45 32.62 55359.88 88888.00 2007-07-17 08:25:15.500 198 12460.42 32.67 55359.88 88888.00 2007-07-17 08:25:15.625 198 12460.40 32.70 55359.90 88888.00 2007-07-17 08:25:15.750 198 12460.38 32.67 55359.88 88888.00 2007-07-17 08:25:15.875 198 12460.45 32.67 55359.88 88888.00 2007-07-17 08:25:16.000 198 12460.52 32.67 55359.88 88888.00 2007-07-17 08:25:16.125 198 12460.45 32.73 55359.90 88888.00 2007-07-17 08:25:16.250 198 12460.33 32.73 55359.88 88888.00 2007-07-17 08:25:16.375 198 12460.33 32.70 55359.88 88888.00 2007-07-17 08:25:16.500 198 12460.42 32.70 55359.90 88888.00 2007-07-17 08:25:16.625 198 12460.45 32.73 55359.88 88888.00 2007-07-17 08:25:16.750 198 12460.38 32.62 55359.85 88888.00 2007-07-17 08:25:16.875 198 12460.35 32.65 55359.88 88888.00 2007-07-17 08:25:17.000 198 12460.35 32.65 55359.85 88888.00 2007-07-17 08:25:17.125 198 12460.38 32.65 55359.85 88888.00 2007-07-17 08:25:17.250 198 12460.40 32.67 55359.88 88888.00 2007-07-17 08:25:17.375 198 12460.42 32.70 55359.88 88888.00 2007-07-17 08:25:17.500 198 12460.40 32.62 55359.85 88888.00 2007-07-17 08:25:17.625 198 12460.38 32.60 55359.82 88888.00 2007-07-17 08:25:17.750 198 12460.45 32.73 55359.85 88888.00 2007-07-17 08:25:17.875 198 12460.50 32.75 55359.88 88888.00 2007-07-17 08:25:18.000 198 12460.50 32.70 55359.82 88888.00 2007-07-17 08:25:18.125 198 12460.48 32.75 55359.85 88888.00 2007-07-17 08:25:18.250 198 12460.48 32.77 55359.88 88888.00 2007-07-17 08:25:18.375 198 12460.40 32.73 55359.82 88888.00 2007-07-17 08:25:18.500 198 12460.38 32.67 55359.82 88888.00 2007-07-17 08:25:18.625 198 12460.42 32.65 55359.82 88888.00 2007-07-17 08:25:18.750 198 12460.45 32.65 55359.85 88888.00 2007-07-17 08:25:18.875 198 12460.48 32.65 55359.85 88888.00 2007-07-17 08:25:19.000 198 12460.45 32.62 55359.80 88888.00 2007-07-17 08:25:19.125 198 12460.40 32.73 55359.78 88888.00 2007-07-17 08:25:19.250 198 12460.38 32.70 55359.78 88888.00 2007-07-17 08:25:19.375 198 12460.40 32.67 55359.80 88888.00 2007-07-17 08:25:19.500 198 12460.35 32.67 55359.80 88888.00 2007-07-17 08:25:19.625 198 12460.35 32.67 55359.80 88888.00 2007-07-17 08:25:19.750 198 12460.38 32.67 55359.82 88888.00 2007-07-17 08:25:19.875 198 12460.40 32.67 55359.85 88888.00 2007-07-17 08:25:20.000 198 12460.50 32.73 55359.88 88888.00 2007-07-17 08:25:20.125 198 12460.52 32.73 55359.88 88888.00 2007-07-17 08:25:20.250 198 12460.48 32.67 55359.85 88888.00 2007-07-17 08:25:20.375 198 12460.42 32.65 55359.80 88888.00 2007-07-17 08:25:20.500 198 12460.45 32.73 55359.85 88888.00 2007-07-17 08:25:20.625 198 12460.48 32.73 55359.85 88888.00 2007-07-17 08:25:20.750 198 12460.40 32.70 55359.85 88888.00 2007-07-17 08:25:20.875 198 12460.38 32.70 55359.85 88888.00 2007-07-17 08:25:21.000 198 12460.45 32.75 55359.85 88888.00 2007-07-17 08:25:21.125 198 12460.40 32.73 55359.82 88888.00 2007-07-17 08:25:21.250 198 12460.30 32.67 55359.88 88888.00 2007-07-17 08:25:21.375 198 12460.35 32.67 55359.85 88888.00 2007-07-17 08:25:21.500 198 12460.38 32.65 55359.82 88888.00 2007-07-17 08:25:21.625 198 12460.40 32.73 55359.82 88888.00 2007-07-17 08:25:21.750 198 12460.45 32.75 55359.85 88888.00 2007-07-17 08:25:21.875 198 12460.45 32.65 55359.82 88888.00 2007-07-17 08:25:22.000 198 12460.45 32.67 55359.82 88888.00 2007-07-17 08:25:22.125 198 12460.38 32.70 55359.85 88888.00 2007-07-17 08:25:22.250 198 12460.38 32.67 55359.88 88888.00 2007-07-17 08:25:22.375 198 12460.40 32.67 55359.85 88888.00 2007-07-17 08:25:22.500 198 12460.40 32.75 55359.88 88888.00 2007-07-17 08:25:22.625 198 12460.48 32.77 55359.85 88888.00 2007-07-17 08:25:22.750 198 12460.48 32.75 55359.85 88888.00 2007-07-17 08:25:22.875 198 12460.48 32.73 55359.82 88888.00 2007-07-17 08:25:23.000 198 12460.45 32.75 55359.82 88888.00 2007-07-17 08:25:23.125 198 12460.40 32.75 55359.80 88888.00 2007-07-17 08:25:23.250 198 12460.40 32.75 55359.82 88888.00 2007-07-17 08:25:23.375 198 12460.45 32.77 55359.85 88888.00 2007-07-17 08:25:23.500 198 12460.45 32.75 55359.82 88888.00 2007-07-17 08:25:23.625 198 12460.40 32.67 55359.82 88888.00 2007-07-17 08:25:23.750 198 12460.40 32.65 55359.80 88888.00 2007-07-17 08:25:23.875 198 12460.45 32.67 55359.80 88888.00 2007-07-17 08:25:24.000 198 12460.45 32.70 55359.80 88888.00 2007-07-17 08:25:24.125 198 12460.40 32.73 55359.82 88888.00 2007-07-17 08:25:24.250 198 12460.45 32.75 55359.85 88888.00 2007-07-17 08:25:24.375 198 12460.52 32.75 55359.80 88888.00 2007-07-17 08:25:24.500 198 12460.45 32.70 55359.78 88888.00 2007-07-17 08:25:24.625 198 12460.42 32.70 55359.82 88888.00 2007-07-17 08:25:24.750 198 12460.48 32.73 55359.88 88888.00 2007-07-17 08:25:24.875 198 12460.52 32.75 55359.88 88888.00 2007-07-17 08:25:25.000 198 12460.52 32.73 55359.82 88888.00 2007-07-17 08:25:25.125 198 12460.50 32.73 55359.82 88888.00 2007-07-17 08:25:25.250 198 12460.58 32.77 55359.85 88888.00 2007-07-17 08:25:25.375 198 12460.65 32.77 55359.88 88888.00 2007-07-17 08:25:25.500 198 12460.55 32.75 55359.88 88888.00 2007-07-17 08:25:25.625 198 12460.48 32.73 55359.85 88888.00 2007-07-17 08:25:25.750 198 12460.48 32.70 55359.82 88888.00 2007-07-17 08:25:25.875 198 12460.48 32.73 55359.82 88888.00 2007-07-17 08:25:26.000 198 12460.48 32.75 55359.82 88888.00 2007-07-17 08:25:26.125 198 12460.45 32.75 55359.85 88888.00 2007-07-17 08:25:26.250 198 12460.40 32.70 55359.82 88888.00 2007-07-17 08:25:26.375 198 12460.42 32.70 55359.80 88888.00 2007-07-17 08:25:26.500 198 12460.45 32.77 55359.82 88888.00 2007-07-17 08:25:26.625 198 12460.45 32.75 55359.85 88888.00 2007-07-17 08:25:26.750 198 12460.50 32.77 55359.85 88888.00 2007-07-17 08:25:26.875 198 12460.48 32.75 55359.82 88888.00 2007-07-17 08:25:27.000 198 12460.42 32.75 55359.80 88888.00 2007-07-17 08:25:27.125 198 12460.45 32.77 55359.82 88888.00 2007-07-17 08:25:27.250 198 12460.45 32.75 55359.82 88888.00 2007-07-17 08:25:27.375 198 12460.45 32.75 55359.82 88888.00 2007-07-17 08:25:27.500 198 12460.48 32.65 55359.80 88888.00 2007-07-17 08:25:27.625 198 12460.50 32.70 55359.80 88888.00 2007-07-17 08:25:27.750 198 12460.52 32.73 55359.82 88888.00 2007-07-17 08:25:27.875 198 12460.52 32.77 55359.82 88888.00 2007-07-17 08:25:28.000 198 12460.40 32.73 55359.82 88888.00 2007-07-17 08:25:28.125 198 12460.33 32.67 55359.82 88888.00 2007-07-17 08:25:28.250 198 12460.35 32.73 55359.85 88888.00 2007-07-17 08:25:28.375 198 12460.45 32.80 55359.85 88888.00 2007-07-17 08:25:28.500 198 12460.48 32.85 55359.85 88888.00 2007-07-17 08:25:28.625 198 12460.38 32.85 55359.85 88888.00 2007-07-17 08:25:28.750 198 12460.35 32.85 55359.88 88888.00 2007-07-17 08:25:28.875 198 12460.38 32.80 55359.82 88888.00 2007-07-17 08:25:29.000 198 12460.38 32.73 55359.78 88888.00 2007-07-17 08:25:29.125 198 12460.38 32.77 55359.80 88888.00 2007-07-17 08:25:29.250 198 12460.38 32.77 55359.85 88888.00 2007-07-17 08:25:29.375 198 12460.42 32.80 55359.85 88888.00 2007-07-17 08:25:29.500 198 12460.40 32.75 55359.82 88888.00 2007-07-17 08:25:29.625 198 12460.40 32.75 55359.82 88888.00 2007-07-17 08:25:29.750 198 12460.48 32.83 55359.82 88888.00 2007-07-17 08:25:29.875 198 12460.42 32.77 55359.80 88888.00 2007-07-17 08:25:30.000 198 12460.40 32.75 55359.80 88888.00 2007-07-17 08:25:30.125 198 12460.45 32.80 55359.85 88888.00 2007-07-17 08:25:30.250 198 12460.45 32.80 55359.88 88888.00 2007-07-17 08:25:30.375 198 12460.40 32.75 55359.85 88888.00 2007-07-17 08:25:30.500 198 12460.42 32.77 55359.82 88888.00 2007-07-17 08:25:30.625 198 12460.52 32.80 55359.85 88888.00 2007-07-17 08:25:30.750 198 12460.55 32.83 55359.85 88888.00 2007-07-17 08:25:30.875 198 12460.50 32.88 55359.82 88888.00 2007-07-17 08:25:31.000 198 12460.48 32.88 55359.80 88888.00 2007-07-17 08:25:31.125 198 12460.42 32.83 55359.82 88888.00 2007-07-17 08:25:31.250 198 12460.38 32.80 55359.85 88888.00 2007-07-17 08:25:31.375 198 12460.35 32.77 55359.80 88888.00 2007-07-17 08:25:31.500 198 12460.40 32.80 55359.85 88888.00 2007-07-17 08:25:31.625 198 12460.40 32.83 55359.85 88888.00 2007-07-17 08:25:31.750 198 12460.45 32.77 55359.82 88888.00 2007-07-17 08:25:31.875 198 12460.45 32.77 55359.80 88888.00 2007-07-17 08:25:32.000 198 12460.40 32.83 55359.82 88888.00 2007-07-17 08:25:32.125 198 12460.38 32.85 55359.82 88888.00 2007-07-17 08:25:32.250 198 12460.33 32.75 55359.82 88888.00 2007-07-17 08:25:32.375 198 12460.40 32.75 55359.85 88888.00 2007-07-17 08:25:32.500 198 12460.45 32.80 55359.88 88888.00 2007-07-17 08:25:32.625 198 12460.42 32.85 55359.90 88888.00 2007-07-17 08:25:32.750 198 12460.42 32.83 55359.85 88888.00 2007-07-17 08:25:32.875 198 12460.35 32.75 55359.85 88888.00 2007-07-17 08:25:33.000 198 12460.38 32.80 55359.88 88888.00 2007-07-17 08:25:33.125 198 12460.48 32.85 55359.90 88888.00 2007-07-17 08:25:33.250 198 12460.48 32.77 55359.88 88888.00 2007-07-17 08:25:33.375 198 12460.40 32.77 55359.85 88888.00 2007-07-17 08:25:33.500 198 12460.38 32.83 55359.85 88888.00 2007-07-17 08:25:33.625 198 12460.45 32.83 55359.88 88888.00 2007-07-17 08:25:33.750 198 12460.45 32.83 55359.90 88888.00 2007-07-17 08:25:33.875 198 12460.42 32.80 55359.85 88888.00 2007-07-17 08:25:34.000 198 12460.45 32.80 55359.88 88888.00 2007-07-17 08:25:34.125 198 12460.45 32.75 55359.82 88888.00 2007-07-17 08:25:34.250 198 12460.38 32.73 55359.82 88888.00 2007-07-17 08:25:34.375 198 12460.42 32.80 55359.82 88888.00 2007-07-17 08:25:34.500 198 12460.52 32.85 55359.85 88888.00 2007-07-17 08:25:34.625 198 12460.50 32.83 55359.88 88888.00 2007-07-17 08:25:34.750 198 12460.48 32.80 55359.88 88888.00 2007-07-17 08:25:34.875 198 12460.48 32.80 55359.85 88888.00 2007-07-17 08:25:35.000 198 12460.45 32.80 55359.85 88888.00 2007-07-17 08:25:35.125 198 12460.35 32.83 55359.85 88888.00 2007-07-17 08:25:35.250 198 12460.35 32.77 55359.85 88888.00 2007-07-17 08:25:35.375 198 12460.42 32.77 55359.88 88888.00 2007-07-17 08:25:35.500 198 12460.45 32.80 55359.85 88888.00 2007-07-17 08:25:35.625 198 12460.38 32.77 55359.85 88888.00 2007-07-17 08:25:35.750 198 12460.38 32.83 55359.90 88888.00 2007-07-17 08:25:35.875 198 12460.42 32.85 55359.88 88888.00 2007-07-17 08:25:36.000 198 12460.52 32.83 55359.85 88888.00 2007-07-17 08:25:36.125 198 12460.60 32.83 55359.85 88888.00 2007-07-17 08:25:36.250 198 12460.58 32.83 55359.85 88888.00 2007-07-17 08:25:36.375 198 12460.50 32.77 55359.82 88888.00 2007-07-17 08:25:36.500 198 12460.45 32.77 55359.85 88888.00 2007-07-17 08:25:36.625 198 12460.45 32.85 55359.88 88888.00 2007-07-17 08:25:36.750 198 12460.42 32.85 55359.85 88888.00 2007-07-17 08:25:36.875 198 12460.40 32.80 55359.88 88888.00 2007-07-17 08:25:37.000 198 12460.40 32.77 55359.85 88888.00 2007-07-17 08:25:37.125 198 12460.40 32.80 55359.90 88888.00 2007-07-17 08:25:37.250 198 12460.40 32.77 55359.88 88888.00 2007-07-17 08:25:37.375 198 12460.40 32.80 55359.88 88888.00 2007-07-17 08:25:37.500 198 12460.40 32.77 55359.85 88888.00 2007-07-17 08:25:37.625 198 12460.55 32.83 55359.88 88888.00 2007-07-17 08:25:37.750 198 12460.50 32.83 55359.90 88888.00 2007-07-17 08:25:37.875 198 12460.42 32.83 55359.93 88888.00 2007-07-17 08:25:38.000 198 12460.50 32.80 55359.90 88888.00 2007-07-17 08:25:38.125 198 12460.45 32.83 55359.90 88888.00 2007-07-17 08:25:38.250 198 12460.23 32.80 55359.85 88888.00 2007-07-17 08:25:38.375 198 12460.23 32.80 55359.85 88888.00 2007-07-17 08:25:38.500 198 12460.27 32.83 55359.90 88888.00 2007-07-17 08:25:38.625 198 12460.40 32.80 55359.90 88888.00 2007-07-17 08:25:38.750 198 12460.45 32.77 55359.90 88888.00 2007-07-17 08:25:38.875 198 12460.42 32.75 55359.90 88888.00 2007-07-17 08:25:39.000 198 12460.40 32.75 55359.88 88888.00 2007-07-17 08:25:39.125 198 12460.35 32.77 55359.85 88888.00 2007-07-17 08:25:39.250 198 12460.35 32.80 55359.85 88888.00 2007-07-17 08:25:39.375 198 12460.40 32.80 55359.88 88888.00 2007-07-17 08:25:39.500 198 12460.27 32.77 55359.90 88888.00 2007-07-17 08:25:39.625 198 12460.33 32.77 55359.93 88888.00 2007-07-17 08:25:39.750 198 12460.33 32.77 55359.93 88888.00 2007-07-17 08:25:39.875 198 12460.30 32.80 55359.90 88888.00 2007-07-17 08:25:40.000 198 12460.27 32.80 55359.85 88888.00 2007-07-17 08:25:40.125 198 12460.25 32.80 55359.88 88888.00 2007-07-17 08:25:40.250 198 12460.27 32.80 55359.88 88888.00 2007-07-17 08:25:40.375 198 12460.35 32.85 55359.90 88888.00 2007-07-17 08:25:40.500 198 12460.45 32.85 55359.93 88888.00 2007-07-17 08:25:40.625 198 12460.40 32.85 55359.90 88888.00 2007-07-17 08:25:40.750 198 12460.27 32.80 55359.82 88888.00 2007-07-17 08:25:40.875 198 12460.30 32.80 55359.88 88888.00 2007-07-17 08:25:41.000 198 12460.30 32.80 55359.88 88888.00 2007-07-17 08:25:41.125 198 12460.27 32.80 55359.90 88888.00 2007-07-17 08:25:41.250 198 12460.23 32.75 55359.88 88888.00 2007-07-17 08:25:41.375 198 12460.27 32.77 55359.88 88888.00 2007-07-17 08:25:41.500 198 12460.30 32.77 55359.90 88888.00 2007-07-17 08:25:41.625 198 12460.20 32.77 55359.88 88888.00 2007-07-17 08:25:41.750 198 12460.25 32.77 55359.85 88888.00 2007-07-17 08:25:41.875 198 12460.33 32.80 55359.82 88888.00 2007-07-17 08:25:42.000 198 12460.25 32.77 55359.82 88888.00 2007-07-17 08:25:42.125 198 12460.25 32.80 55359.85 88888.00 2007-07-17 08:25:42.250 198 12460.27 32.80 55359.85 88888.00 2007-07-17 08:25:42.375 198 12460.40 32.85 55359.85 88888.00 2007-07-17 08:25:42.500 198 12460.45 32.83 55359.88 88888.00 2007-07-17 08:25:42.625 198 12460.35 32.77 55359.85 88888.00 2007-07-17 08:25:42.750 198 12460.35 32.80 55359.85 88888.00 2007-07-17 08:25:42.875 198 12460.42 32.80 55359.88 88888.00 2007-07-17 08:25:43.000 198 12460.45 32.80 55359.85 88888.00 2007-07-17 08:25:43.125 198 12460.38 32.77 55359.82 88888.00 2007-07-17 08:25:43.250 198 12460.30 32.75 55359.80 88888.00 2007-07-17 08:25:43.375 198 12460.35 32.83 55359.85 88888.00 2007-07-17 08:25:43.500 198 12460.38 32.83 55359.82 88888.00 2007-07-17 08:25:43.625 198 12460.35 32.77 55359.85 88888.00 2007-07-17 08:25:43.750 198 12460.35 32.77 55359.90 88888.00 2007-07-17 08:25:43.875 198 12460.30 32.80 55359.88 88888.00 2007-07-17 08:25:44.000 198 12460.25 32.83 55359.90 88888.00 2007-07-17 08:25:44.125 198 12460.35 32.85 55359.90 88888.00 2007-07-17 08:25:44.250 198 12460.35 32.83 55359.85 88888.00 2007-07-17 08:25:44.375 198 12460.38 32.85 55359.85 88888.00 2007-07-17 08:25:44.500 198 12460.35 32.83 55359.90 88888.00 2007-07-17 08:25:44.625 198 12460.25 32.77 55359.90 88888.00 2007-07-17 08:25:44.750 198 12460.27 32.77 55359.90 88888.00 2007-07-17 08:25:44.875 198 12460.42 32.83 55359.90 88888.00 2007-07-17 08:25:45.000 198 12460.48 32.88 55359.93 88888.00 2007-07-17 08:25:45.125 198 12460.42 32.85 55359.90 88888.00 2007-07-17 08:25:45.250 198 12460.38 32.85 55359.90 88888.00 2007-07-17 08:25:45.375 198 12460.40 32.85 55359.90 88888.00 2007-07-17 08:25:45.500 198 12460.40 32.83 55359.90 88888.00 2007-07-17 08:25:45.625 198 12460.38 32.77 55359.88 88888.00 2007-07-17 08:25:45.750 198 12460.42 32.80 55359.93 88888.00 2007-07-17 08:25:45.875 198 12460.45 32.80 55359.90 88888.00 2007-07-17 08:25:46.000 198 12460.42 32.80 55359.85 88888.00 2007-07-17 08:25:46.125 198 12460.40 32.77 55359.85 88888.00 2007-07-17 08:25:46.250 198 12460.48 32.77 55359.88 88888.00 2007-07-17 08:25:46.375 198 12460.42 32.75 55359.85 88888.00 2007-07-17 08:25:46.500 198 12460.33 32.75 55359.85 88888.00 2007-07-17 08:25:46.625 198 12460.30 32.77 55359.85 88888.00 2007-07-17 08:25:46.750 198 12460.30 32.83 55359.90 88888.00 2007-07-17 08:25:46.875 198 12460.35 32.85 55359.90 88888.00 2007-07-17 08:25:47.000 198 12460.42 32.83 55359.90 88888.00 2007-07-17 08:25:47.125 198 12460.35 32.80 55359.88 88888.00 2007-07-17 08:25:47.250 198 12460.23 32.73 55359.85 88888.00 2007-07-17 08:25:47.375 198 12460.23 32.77 55359.85 88888.00 2007-07-17 08:25:47.500 198 12460.33 32.83 55359.90 88888.00 2007-07-17 08:25:47.625 198 12460.33 32.83 55359.88 88888.00 2007-07-17 08:25:47.750 198 12460.30 32.83 55359.88 88888.00 2007-07-17 08:25:47.875 198 12460.30 32.85 55359.85 88888.00 2007-07-17 08:25:48.000 198 12460.30 32.83 55359.90 88888.00 2007-07-17 08:25:48.125 198 12460.35 32.80 55359.88 88888.00 2007-07-17 08:25:48.250 198 12460.38 32.80 55359.88 88888.00 2007-07-17 08:25:48.375 198 12460.33 32.77 55359.88 88888.00 2007-07-17 08:25:48.500 198 12460.33 32.77 55359.88 88888.00 2007-07-17 08:25:48.625 198 12460.33 32.77 55359.85 88888.00 2007-07-17 08:25:48.750 198 12460.30 32.80 55359.82 88888.00 2007-07-17 08:25:48.875 198 12460.27 32.75 55359.82 88888.00 2007-07-17 08:25:49.000 198 12460.30 32.77 55359.85 88888.00 2007-07-17 08:25:49.125 198 12460.33 32.80 55359.90 88888.00 2007-07-17 08:25:49.250 198 12460.25 32.77 55359.88 88888.00 2007-07-17 08:25:49.375 198 12460.27 32.80 55359.90 88888.00 2007-07-17 08:25:49.500 198 12460.30 32.77 55359.90 88888.00 2007-07-17 08:25:49.625 198 12460.33 32.75 55359.88 88888.00 2007-07-17 08:25:49.750 198 12460.27 32.75 55359.80 88888.00 2007-07-17 08:25:49.875 198 12460.30 32.75 55359.82 88888.00 2007-07-17 08:25:50.000 198 12460.35 32.75 55359.82 88888.00 2007-07-17 08:25:50.125 198 12460.35 32.73 55359.85 88888.00 2007-07-17 08:25:50.250 198 12460.35 32.70 55359.85 88888.00 2007-07-17 08:25:50.375 198 12460.42 32.77 55359.85 88888.00 2007-07-17 08:25:50.500 198 12460.42 32.80 55359.85 88888.00 2007-07-17 08:25:50.625 198 12460.42 32.80 55359.88 88888.00 2007-07-17 08:25:50.750 198 12460.45 32.85 55359.90 88888.00 2007-07-17 08:25:50.875 198 12460.40 32.85 55359.85 88888.00 2007-07-17 08:25:51.000 198 12460.35 32.85 55359.82 88888.00 2007-07-17 08:25:51.125 198 12460.30 32.80 55359.88 88888.00 2007-07-17 08:25:51.250 198 12460.35 32.83 55359.93 88888.00 2007-07-17 08:25:51.375 198 12460.40 32.85 55359.93 88888.00 2007-07-17 08:25:51.500 198 12460.33 32.85 55359.93 88888.00 2007-07-17 08:25:51.625 198 12460.20 32.77 55359.90 88888.00 2007-07-17 08:25:51.750 198 12460.20 32.77 55359.90 88888.00 2007-07-17 08:25:51.875 198 12460.25 32.80 55359.93 88888.00 2007-07-17 08:25:52.000 198 12460.33 32.77 55359.93 88888.00 2007-07-17 08:25:52.125 198 12460.33 32.77 55359.90 88888.00 2007-07-17 08:25:52.250 198 12460.27 32.80 55359.82 88888.00 2007-07-17 08:25:52.375 198 12460.30 32.75 55359.82 88888.00 2007-07-17 08:25:52.500 198 12460.27 32.75 55359.90 88888.00 2007-07-17 08:25:52.625 198 12460.25 32.75 55359.90 88888.00 2007-07-17 08:25:52.750 198 12460.23 32.77 55359.90 88888.00 2007-07-17 08:25:52.875 198 12460.30 32.77 55359.90 88888.00 2007-07-17 08:25:53.000 198 12460.38 32.80 55359.90 88888.00 2007-07-17 08:25:53.125 198 12460.42 32.83 55359.95 88888.00 2007-07-17 08:25:53.250 198 12460.35 32.83 55359.93 88888.00 2007-07-17 08:25:53.375 198 12460.38 32.80 55359.88 88888.00 2007-07-17 08:25:53.500 198 12460.35 32.77 55359.90 88888.00 2007-07-17 08:25:53.625 198 12460.38 32.77 55359.90 88888.00 2007-07-17 08:25:53.750 198 12460.40 32.85 55359.90 88888.00 2007-07-17 08:25:53.875 198 12460.35 32.80 55359.88 88888.00 2007-07-17 08:25:54.000 198 12460.27 32.77 55359.82 88888.00 2007-07-17 08:25:54.125 198 12460.30 32.77 55359.85 88888.00 2007-07-17 08:25:54.250 198 12460.27 32.75 55359.88 88888.00 2007-07-17 08:25:54.375 198 12460.38 32.77 55359.88 88888.00 2007-07-17 08:25:54.500 198 12460.38 32.75 55359.88 88888.00 2007-07-17 08:25:54.625 198 12460.33 32.75 55359.88 88888.00 2007-07-17 08:25:54.750 198 12460.33 32.77 55359.90 88888.00 2007-07-17 08:25:54.875 198 12460.35 32.77 55359.90 88888.00 2007-07-17 08:25:55.000 198 12460.30 32.73 55359.85 88888.00 2007-07-17 08:25:55.125 198 12460.33 32.80 55359.90 88888.00 2007-07-17 08:25:55.250 198 12460.35 32.88 55359.88 88888.00 2007-07-17 08:25:55.375 198 12460.35 32.83 55359.88 88888.00 2007-07-17 08:25:55.500 198 12460.27 32.77 55359.82 88888.00 2007-07-17 08:25:55.625 198 12460.23 32.75 55359.85 88888.00 2007-07-17 08:25:55.750 198 12460.33 32.80 55359.88 88888.00 2007-07-17 08:25:55.875 198 12460.35 32.83 55359.90 88888.00 2007-07-17 08:25:56.000 198 12460.30 32.80 55359.88 88888.00 2007-07-17 08:25:56.125 198 12460.30 32.77 55359.90 88888.00 2007-07-17 08:25:56.250 198 12460.20 32.75 55359.88 88888.00 2007-07-17 08:25:56.375 198 12460.20 32.77 55359.88 88888.00 2007-07-17 08:25:56.500 198 12460.23 32.83 55359.90 88888.00 2007-07-17 08:25:56.625 198 12460.25 32.83 55359.93 88888.00 2007-07-17 08:25:56.750 198 12460.30 32.85 55359.93 88888.00 2007-07-17 08:25:56.875 198 12460.35 32.85 55359.95 88888.00 2007-07-17 08:25:57.000 198 12460.38 32.88 55359.90 88888.00 2007-07-17 08:25:57.125 198 12460.27 32.83 55359.85 88888.00 2007-07-17 08:25:57.250 198 12460.20 32.75 55359.88 88888.00 2007-07-17 08:25:57.375 198 12460.30 32.77 55359.90 88888.00 2007-07-17 08:25:57.500 198 12460.27 32.80 55359.90 88888.00 2007-07-17 08:25:57.625 198 12460.35 32.85 55359.90 88888.00 2007-07-17 08:25:57.750 198 12460.40 32.83 55359.93 88888.00 2007-07-17 08:25:57.875 198 12460.35 32.83 55359.90 88888.00 2007-07-17 08:25:58.000 198 12460.33 32.83 55359.90 88888.00 2007-07-17 08:25:58.125 198 12460.38 32.85 55359.93 88888.00 2007-07-17 08:25:58.250 198 12460.38 32.88 55359.95 88888.00 2007-07-17 08:25:58.375 198 12460.38 32.85 55359.93 88888.00 2007-07-17 08:25:58.500 198 12460.25 32.80 55359.88 88888.00 2007-07-17 08:25:58.625 198 12460.30 32.80 55359.88 88888.00 2007-07-17 08:25:58.750 198 12460.33 32.88 55359.90 88888.00 2007-07-17 08:25:58.875 198 12460.35 32.88 55359.90 88888.00 2007-07-17 08:25:59.000 198 12460.30 32.80 55359.85 88888.00 2007-07-17 08:25:59.125 198 12460.25 32.75 55359.85 88888.00 2007-07-17 08:25:59.250 198 12460.17 32.75 55359.85 88888.00 2007-07-17 08:25:59.375 198 12460.17 32.83 55359.85 88888.00 2007-07-17 08:25:59.500 198 12460.27 32.85 55359.88 88888.00 2007-07-17 08:25:59.625 198 12460.30 32.88 55359.90 88888.00 2007-07-17 08:25:59.750 198 12460.30 32.85 55359.88 88888.00 2007-07-17 08:25:59.875 198 12460.27 32.85 55359.90 88888.00 2007-07-17 08:26:00.000 198 12460.27 32.83 55359.90 88888.00 2007-07-17 08:26:00.125 198 12460.25 32.88 55359.90 88888.00 2007-07-17 08:26:00.250 198 12460.35 32.85 55359.95 88888.00 2007-07-17 08:26:00.375 198 12460.38 32.85 55359.95 88888.00 2007-07-17 08:26:00.500 198 12460.30 32.83 55359.90 88888.00 2007-07-17 08:26:00.625 198 12460.15 32.77 55359.88 88888.00 2007-07-17 08:26:00.750 198 12460.15 32.77 55359.85 88888.00 2007-07-17 08:26:00.875 198 12460.30 32.85 55359.90 88888.00 2007-07-17 08:26:01.000 198 12460.33 32.83 55359.90 88888.00 2007-07-17 08:26:01.125 198 12460.33 32.80 55359.90 88888.00 2007-07-17 08:26:01.250 198 12460.30 32.85 55359.95 88888.00 2007-07-17 08:26:01.375 198 12460.35 32.85 55359.93 88888.00 2007-07-17 08:26:01.500 198 12460.30 32.85 55359.88 88888.00 2007-07-17 08:26:01.625 198 12460.30 32.83 55359.88 88888.00 2007-07-17 08:26:01.750 198 12460.25 32.83 55359.85 88888.00 2007-07-17 08:26:01.875 198 12460.23 32.80 55359.85 88888.00 2007-07-17 08:26:02.000 198 12460.25 32.80 55359.88 88888.00 2007-07-17 08:26:02.125 198 12460.35 32.85 55359.93 88888.00 2007-07-17 08:26:02.250 198 12460.38 32.88 55359.90 88888.00 2007-07-17 08:26:02.375 198 12460.40 32.88 55359.90 88888.00 2007-07-17 08:26:02.500 198 12460.38 32.85 55359.88 88888.00 2007-07-17 08:26:02.625 198 12460.38 32.88 55359.90 88888.00 2007-07-17 08:26:02.750 198 12460.35 32.83 55359.90 88888.00 2007-07-17 08:26:02.875 198 12460.30 32.85 55359.93 88888.00 2007-07-17 08:26:03.000 198 12460.27 32.88 55359.93 88888.00 2007-07-17 08:26:03.125 198 12460.30 32.90 55359.93 88888.00 2007-07-17 08:26:03.250 198 12460.35 32.88 55359.90 88888.00 2007-07-17 08:26:03.375 198 12460.33 32.88 55359.88 88888.00 2007-07-17 08:26:03.500 198 12460.33 32.88 55359.85 88888.00 2007-07-17 08:26:03.625 198 12460.40 32.85 55359.88 88888.00 2007-07-17 08:26:03.750 198 12460.38 32.90 55359.90 88888.00 2007-07-17 08:26:03.875 198 12460.35 32.92 55359.90 88888.00 2007-07-17 08:26:04.000 198 12460.30 32.88 55359.85 88888.00 2007-07-17 08:26:04.125 198 12460.33 32.85 55359.85 88888.00 2007-07-17 08:26:04.250 198 12460.30 32.85 55359.88 88888.00 2007-07-17 08:26:04.375 198 12460.35 32.88 55359.90 88888.00 2007-07-17 08:26:04.500 198 12460.30 32.85 55359.90 88888.00 2007-07-17 08:26:04.625 198 12460.20 32.80 55359.85 88888.00 2007-07-17 08:26:04.750 198 12460.20 32.80 55359.85 88888.00 2007-07-17 08:26:04.875 198 12460.23 32.83 55359.82 88888.00 2007-07-17 08:26:05.000 198 12460.33 32.83 55359.85 88888.00 2007-07-17 08:26:05.125 198 12460.45 32.88 55359.90 88888.00 2007-07-17 08:26:05.250 198 12460.40 32.90 55359.90 88888.00 2007-07-17 08:26:05.375 198 12460.38 32.88 55359.88 88888.00 2007-07-17 08:26:05.500 198 12460.38 32.85 55359.88 88888.00 2007-07-17 08:26:05.625 198 12460.30 32.85 55359.88 88888.00 2007-07-17 08:26:05.750 198 12460.38 32.90 55359.90 88888.00 2007-07-17 08:26:05.875 198 12460.50 33.00 55359.95 88888.00 2007-07-17 08:26:06.000 198 12460.48 32.92 55359.90 88888.00 2007-07-17 08:26:06.125 198 12460.35 32.88 55359.88 88888.00 2007-07-17 08:26:06.250 198 12460.38 32.88 55359.85 88888.00 2007-07-17 08:26:06.375 198 12460.40 32.92 55359.90 88888.00 2007-07-17 08:26:06.500 198 12460.42 32.98 55359.93 88888.00 2007-07-17 08:26:06.625 198 12460.48 32.92 55359.90 88888.00 2007-07-17 08:26:06.750 198 12460.45 32.88 55359.85 88888.00 2007-07-17 08:26:06.875 198 12460.42 32.90 55359.88 88888.00 2007-07-17 08:26:07.000 198 12460.40 32.92 55359.88 88888.00 2007-07-17 08:26:07.125 198 12460.40 32.98 55359.93 88888.00 2007-07-17 08:26:07.250 198 12460.38 32.90 55359.90 88888.00 2007-07-17 08:26:07.375 198 12460.35 32.95 55359.90 88888.00 2007-07-17 08:26:07.500 198 12460.33 32.95 55359.90 88888.00 2007-07-17 08:26:07.625 198 12460.40 33.00 55359.90 88888.00 2007-07-17 08:26:07.750 198 12460.42 32.98 55359.90 88888.00 2007-07-17 08:26:07.875 198 12460.45 32.95 55359.90 88888.00 2007-07-17 08:26:09.000 198 12460.38 32.95 55359.90 88888.00 2007-07-17 08:26:09.125 198 12460.42 32.98 55359.90 88888.00 2007-07-17 08:26:09.250 198 12460.42 32.95 55359.90 88888.00 2007-07-17 08:26:09.375 198 12460.38 32.95 55359.85 88888.00 2007-07-17 08:26:09.500 198 12460.35 32.92 55359.85 88888.00 2007-07-17 08:26:09.625 198 12460.38 32.98 55359.85 88888.00 2007-07-17 08:26:09.750 198 12460.42 32.98 55359.90 88888.00 2007-07-17 08:26:09.875 198 12460.48 33.05 55359.95 88888.00 2007-07-17 08:26:09.000 198 12460.42 33.00 55359.90 88888.00 2007-07-17 08:26:09.125 198 12460.42 33.00 55359.93 88888.00 2007-07-17 08:26:09.250 198 12460.42 33.00 55359.93 88888.00 2007-07-17 08:26:09.375 198 12460.42 33.05 55359.93 88888.00 2007-07-17 08:26:09.500 198 12460.40 32.98 55359.88 88888.00 2007-07-17 08:26:09.625 198 12460.35 32.92 55359.85 88888.00 2007-07-17 08:26:09.750 198 12460.40 32.92 55359.85 88888.00 2007-07-17 08:26:09.875 198 12460.45 32.95 55359.88 88888.00 2007-07-17 08:26:10.000 198 12460.48 33.00 55359.88 88888.00 2007-07-17 08:26:10.125 198 12460.48 32.98 55359.93 88888.00 2007-07-17 08:26:10.250 198 12460.48 32.92 55359.88 88888.00 2007-07-17 08:26:10.375 198 12460.48 32.88 55359.85 88888.00 2007-07-17 08:26:10.500 198 12460.48 32.90 55359.88 88888.00 2007-07-17 08:26:10.625 198 12460.55 32.98 55359.93 88888.00 2007-07-17 08:26:10.750 198 12460.48 33.02 55359.88 88888.00 2007-07-17 08:26:10.875 198 12460.42 32.95 55359.88 88888.00 2007-07-17 08:26:11.000 198 12460.42 32.95 55359.85 88888.00 2007-07-17 08:26:11.125 198 12460.42 32.92 55359.85 88888.00 2007-07-17 08:26:11.250 198 12460.38 32.90 55359.88 88888.00 2007-07-17 08:26:11.375 198 12460.40 32.90 55359.88 88888.00 2007-07-17 08:26:11.500 198 12460.48 33.00 55359.88 88888.00 2007-07-17 08:26:11.625 198 12460.50 32.98 55359.88 88888.00 2007-07-17 08:26:11.750 198 12460.40 33.00 55359.90 88888.00 2007-07-17 08:26:11.875 198 12460.35 32.98 55359.90 88888.00 2007-07-17 08:26:13.000 198 12460.35 32.90 55359.88 88888.00 2007-07-17 08:26:13.125 198 12460.48 32.95 55359.93 88888.00 2007-07-17 08:26:13.250 198 12460.50 32.98 55359.88 88888.00 2007-07-17 08:26:13.375 198 12460.38 32.98 55359.85 88888.00 2007-07-17 08:26:13.500 198 12460.33 32.92 55359.88 88888.00 2007-07-17 08:26:13.625 198 12460.38 32.90 55359.90 88888.00 2007-07-17 08:26:13.750 198 12460.42 32.92 55359.90 88888.00 2007-07-17 08:26:13.875 198 12460.48 32.95 55359.88 88888.00 2007-07-17 08:26:13.000 198 12460.45 32.90 55359.82 88888.00 2007-07-17 08:26:13.125 198 12460.48 32.95 55359.90 88888.00 2007-07-17 08:26:13.250 198 12460.42 32.98 55359.88 88888.00 2007-07-17 08:26:13.375 198 12460.38 32.98 55359.82 88888.00 2007-07-17 08:26:13.500 198 12460.35 32.98 55359.85 88888.00 2007-07-17 08:26:13.625 198 12460.42 32.92 55359.90 88888.00 2007-07-17 08:26:13.750 198 12460.42 32.88 55359.88 88888.00 2007-07-17 08:26:13.875 198 12460.45 32.88 55359.88 88888.00 2007-07-17 08:26:15.000 198 12460.48 32.95 55359.88 88888.00 2007-07-17 08:26:15.125 198 12460.48 32.92 55359.85 88888.00 2007-07-17 08:26:15.250 198 12460.48 32.92 55359.85 88888.00 2007-07-17 08:26:15.375 198 12460.45 32.92 55359.82 88888.00 2007-07-17 08:26:15.500 198 12460.38 32.92 55359.85 88888.00 2007-07-17 08:26:15.625 198 12460.35 32.92 55359.85 88888.00 2007-07-17 08:26:15.750 198 12460.40 32.95 55359.85 88888.00 2007-07-17 08:26:15.875 198 12460.42 32.98 55359.88 88888.00 2007-07-17 08:26:15.000 198 12460.48 33.02 55359.88 88888.00 2007-07-17 08:26:15.125 198 12460.45 32.98 55359.88 88888.00 2007-07-17 08:26:15.250 198 12460.42 32.92 55359.88 88888.00 2007-07-17 08:26:15.375 198 12460.42 32.98 55359.85 88888.00 2007-07-17 08:26:15.500 198 12460.40 32.95 55359.82 88888.00 2007-07-17 08:26:15.625 198 12460.40 33.00 55359.85 88888.00 2007-07-17 08:26:15.750 198 12460.40 33.00 55359.88 88888.00 2007-07-17 08:26:15.875 198 12460.38 32.98 55359.85 88888.00 2007-07-17 08:26:16.000 198 12460.40 32.95 55359.82 88888.00 2007-07-17 08:26:16.125 198 12460.40 32.98 55359.88 88888.00 2007-07-17 08:26:16.250 198 12460.38 32.95 55359.88 88888.00 2007-07-17 08:26:16.375 198 12460.40 32.95 55359.88 88888.00 2007-07-17 08:26:16.500 198 12460.42 32.95 55359.88 88888.00 2007-07-17 08:26:16.625 198 12460.45 32.95 55359.88 88888.00 2007-07-17 08:26:16.750 198 12460.40 32.90 55359.90 88888.00 2007-07-17 08:26:16.875 198 12460.33 32.85 55359.85 88888.00 2007-07-17 08:26:17.000 198 12460.35 32.88 55359.88 88888.00 2007-07-17 08:26:17.125 198 12460.45 32.98 55359.90 88888.00 2007-07-17 08:26:17.250 198 12460.45 32.92 55359.88 88888.00 2007-07-17 08:26:17.375 198 12460.45 32.90 55359.88 88888.00 2007-07-17 08:26:17.500 198 12460.40 32.90 55359.88 88888.00 2007-07-17 08:26:17.625 198 12460.45 32.92 55359.90 88888.00 2007-07-17 08:26:17.750 198 12460.45 32.92 55359.88 88888.00 2007-07-17 08:26:17.875 198 12460.45 32.92 55359.88 88888.00 2007-07-17 08:26:18.000 198 12460.50 32.95 55359.82 88888.00 2007-07-17 08:26:18.125 198 12460.45 32.88 55359.85 88888.00 2007-07-17 08:26:18.250 198 12460.48 32.88 55359.85 88888.00 2007-07-17 08:26:18.375 198 12460.50 32.90 55359.85 88888.00 2007-07-17 08:26:18.500 198 12460.48 32.95 55359.85 88888.00 2007-07-17 08:26:18.625 198 12460.48 32.95 55359.85 88888.00 2007-07-17 08:26:18.750 198 12460.45 32.92 55359.85 88888.00 2007-07-17 08:26:18.875 198 12460.40 32.92 55359.88 88888.00 2007-07-17 08:26:20.000 198 12460.42 32.85 55359.82 88888.00 2007-07-17 08:26:20.125 198 12460.45 32.90 55359.82 88888.00 2007-07-17 08:26:20.250 198 12460.38 32.90 55359.88 88888.00 2007-07-17 08:26:20.375 198 12460.42 32.92 55359.88 88888.00 2007-07-17 08:26:20.500 198 12460.45 32.95 55359.88 88888.00 2007-07-17 08:26:20.625 198 12460.42 32.88 55359.82 88888.00 2007-07-17 08:26:20.750 198 12460.40 32.83 55359.80 88888.00 2007-07-17 08:26:20.875 198 12460.50 32.88 55359.88 88888.00 2007-07-17 08:26:21.000 198 12460.52 32.92 55359.90 88888.00 2007-07-17 08:26:21.125 198 12460.42 32.90 55359.88 88888.00 2007-07-17 08:26:21.250 198 12460.42 32.85 55359.85 88888.00 2007-07-17 08:26:21.375 198 12460.45 32.85 55359.85 88888.00 2007-07-17 08:26:21.500 198 12460.38 32.90 55359.85 88888.00 2007-07-17 08:26:21.625 198 12460.33 32.88 55359.88 88888.00 2007-07-17 08:26:21.750 198 12460.35 32.88 55359.85 88888.00 2007-07-17 08:26:21.875 198 12460.35 32.88 55359.90 88888.00 2007-07-17 08:26:22.000 198 12460.45 32.85 55359.88 88888.00 2007-07-17 08:26:22.125 198 12460.50 32.88 55359.90 88888.00 2007-07-17 08:26:22.250 198 12460.48 32.90 55359.90 88888.00 2007-07-17 08:26:22.375 198 12460.48 32.85 55359.88 88888.00 2007-07-17 08:26:22.500 198 12460.45 32.85 55359.85 88888.00 2007-07-17 08:26:22.625 198 12460.35 32.85 55359.85 88888.00 2007-07-17 08:26:22.750 198 12460.38 32.85 55359.85 88888.00 2007-07-17 08:26:22.875 198 12460.40 32.83 55359.85 88888.00 2007-07-17 08:26:23.000 198 12460.45 32.85 55359.82 88888.00 2007-07-17 08:26:23.125 198 12460.60 32.90 55359.85 88888.00 2007-07-17 08:26:23.250 198 12460.62 32.92 55359.88 88888.00 2007-07-17 08:26:23.375 198 12460.58 32.88 55359.90 88888.00 2007-07-17 08:26:23.500 198 12460.50 32.88 55359.82 88888.00 2007-07-17 08:26:23.625 198 12460.48 32.85 55359.82 88888.00 2007-07-17 08:26:23.750 198 12460.48 32.85 55359.85 88888.00 2007-07-17 08:26:23.875 198 12460.50 32.85 55359.88 88888.00 2007-07-17 08:26:24.000 198 12460.42 32.85 55359.82 88888.00 2007-07-17 08:26:24.125 198 12460.38 32.83 55359.82 88888.00 2007-07-17 08:26:24.250 198 12460.45 32.83 55359.90 88888.00 2007-07-17 08:26:24.375 198 12460.50 32.85 55359.90 88888.00 2007-07-17 08:26:24.500 198 12460.42 32.83 55359.82 88888.00 2007-07-17 08:26:24.625 198 12460.40 32.83 55359.82 88888.00 2007-07-17 08:26:24.750 198 12460.40 32.85 55359.88 88888.00 2007-07-17 08:26:24.875 198 12460.40 32.83 55359.88 88888.00 2007-07-17 08:26:25.000 198 12460.45 32.80 55359.88 88888.00 2007-07-17 08:26:25.125 198 12460.55 32.77 55359.88 88888.00 2007-07-17 08:26:25.250 198 12460.55 32.83 55359.95 88888.00 2007-07-17 08:26:25.375 198 12460.55 32.83 55359.90 88888.00 2007-07-17 08:26:25.500 198 12460.48 32.83 55359.88 88888.00 2007-07-17 08:26:25.625 198 12460.50 32.83 55359.90 88888.00 2007-07-17 08:26:25.750 198 12460.48 32.83 55359.90 88888.00 2007-07-17 08:26:25.875 198 12460.50 32.80 55359.85 88888.00 2007-07-17 08:26:26.000 198 12460.52 32.80 55359.88 88888.00 2007-07-17 08:26:26.125 198 12460.50 32.77 55359.88 88888.00 2007-07-17 08:26:26.250 198 12460.33 32.75 55359.85 88888.00 2007-07-17 08:26:26.375 198 12460.40 32.80 55359.82 88888.00 2007-07-17 08:26:26.500 198 12460.50 32.77 55359.88 88888.00 2007-07-17 08:26:26.625 198 12460.52 32.77 55359.88 88888.00 2007-07-17 08:26:26.750 198 12460.52 32.80 55359.90 88888.00 2007-07-17 08:26:26.875 198 12460.50 32.77 55359.85 88888.00 2007-07-17 08:26:27.000 198 12460.48 32.73 55359.85 88888.00 2007-07-17 08:26:27.125 198 12460.48 32.77 55359.88 88888.00 2007-07-17 08:26:27.250 198 12460.50 32.80 55359.88 88888.00 2007-07-17 08:26:27.375 198 12460.58 32.85 55359.88 88888.00 2007-07-17 08:26:27.500 198 12460.55 32.85 55359.88 88888.00 2007-07-17 08:26:27.625 198 12460.50 32.85 55359.88 88888.00 2007-07-17 08:26:27.750 198 12460.48 32.83 55359.88 88888.00 2007-07-17 08:26:27.875 198 12460.45 32.80 55359.85 88888.00 2007-07-17 08:26:27.000 198 12460.42 32.77 55359.80 88888.00 2007-07-17 08:26:27.125 198 12460.50 32.83 55359.82 88888.00 2007-07-17 08:26:27.250 198 12460.48 32.85 55359.85 88888.00 2007-07-17 08:26:27.375 198 12460.48 32.85 55359.82 88888.00 2007-07-17 08:26:27.500 198 12460.48 32.83 55359.85 88888.00 2007-07-17 08:26:27.625 198 12460.45 32.75 55359.85 88888.00 2007-07-17 08:26:27.750 198 12460.48 32.73 55359.85 88888.00 2007-07-17 08:26:27.875 198 12460.48 32.73 55359.85 88888.00 2007-07-17 08:26:28.000 198 12460.58 32.80 55359.85 88888.00 2007-07-17 08:26:28.125 198 12460.48 32.80 55359.82 88888.00 2007-07-17 08:26:28.250 198 12460.38 32.75 55359.82 88888.00 2007-07-17 08:26:28.375 198 12460.40 32.80 55359.85 88888.00 2007-07-17 08:26:28.500 198 12460.38 32.83 55359.85 88888.00 2007-07-17 08:26:28.625 198 12460.35 32.77 55359.85 88888.00 2007-07-17 08:26:28.750 198 12460.40 32.77 55359.80 88888.00 2007-07-17 08:26:28.875 198 12460.48 32.77 55359.82 88888.00 2007-07-17 08:26:29.000 198 12460.55 32.77 55359.82 88888.00 2007-07-17 08:26:29.125 198 12460.60 32.85 55359.82 88888.00 2007-07-17 08:26:29.250 198 12460.52 32.83 55359.85 88888.00 2007-07-17 08:26:29.375 198 12460.58 32.83 55359.82 88888.00 2007-07-17 08:26:29.500 198 12460.55 32.80 55359.82 88888.00 2007-07-17 08:26:29.625 198 12460.55 32.80 55359.82 88888.00 2007-07-17 08:26:29.750 198 12460.60 32.83 55359.88 88888.00 2007-07-17 08:26:29.875 198 12460.60 32.83 55359.85 88888.00 2007-07-17 08:26:31.000 198 12460.60 32.85 55359.85 88888.00 2007-07-17 08:26:31.125 198 12460.60 32.83 55359.90 88888.00 2007-07-17 08:26:31.250 198 12460.48 32.77 55359.85 88888.00 2007-07-17 08:26:31.375 198 12460.48 32.77 55359.85 88888.00 2007-07-17 08:26:31.500 198 12460.52 32.77 55359.85 88888.00 2007-07-17 08:26:31.625 198 12460.52 32.77 55359.82 88888.00 2007-07-17 08:26:31.750 198 12460.48 32.80 55359.80 88888.00 2007-07-17 08:26:31.875 198 12460.48 32.75 55359.82 88888.00 2007-07-17 08:26:32.000 198 12460.48 32.73 55359.88 88888.00 2007-07-17 08:26:32.125 198 12460.42 32.75 55359.88 88888.00 2007-07-17 08:26:32.250 198 12460.42 32.77 55359.85 88888.00 2007-07-17 08:26:32.375 198 12460.48 32.83 55359.88 88888.00 2007-07-17 08:26:32.500 198 12460.50 32.80 55359.88 88888.00 2007-07-17 08:26:32.625 198 12460.40 32.77 55359.85 88888.00 2007-07-17 08:26:32.750 198 12460.40 32.70 55359.80 88888.00 2007-07-17 08:26:32.875 198 12460.45 32.75 55359.82 88888.00 2007-07-17 08:26:33.000 198 12460.45 32.77 55359.82 88888.00 2007-07-17 08:26:33.125 198 12460.45 32.77 55359.85 88888.00 2007-07-17 08:26:33.250 198 12460.42 32.73 55359.85 88888.00 2007-07-17 08:26:33.375 198 12460.38 32.73 55359.85 88888.00 2007-07-17 08:26:33.500 198 12460.42 32.77 55359.88 88888.00 2007-07-17 08:26:33.625 198 12460.52 32.77 55359.88 88888.00 2007-07-17 08:26:33.750 198 12460.55 32.80 55359.88 88888.00 2007-07-17 08:26:33.875 198 12460.52 32.75 55359.85 88888.00 2007-07-17 08:26:34.000 198 12460.50 32.75 55359.82 88888.00 2007-07-17 08:26:34.125 198 12460.48 32.73 55359.78 88888.00 2007-07-17 08:26:34.250 198 12460.45 32.73 55359.78 88888.00 2007-07-17 08:26:34.375 198 12460.48 32.77 55359.80 88888.00 2007-07-17 08:26:34.500 198 12460.52 32.80 55359.85 88888.00 2007-07-17 08:26:34.625 198 12460.48 32.80 55359.88 88888.00 2007-07-17 08:26:34.750 198 12460.42 32.80 55359.85 88888.00 2007-07-17 08:26:34.875 198 12460.48 32.77 55359.82 88888.00 2007-07-17 08:26:35.000 198 12460.45 32.75 55359.78 88888.00 2007-07-17 08:26:35.125 198 12460.45 32.80 55359.80 88888.00 2007-07-17 08:26:35.250 198 12460.45 32.80 55359.88 88888.00 2007-07-17 08:26:35.375 198 12460.50 32.80 55359.88 88888.00 2007-07-17 08:26:35.500 198 12460.48 32.80 55359.88 88888.00 2007-07-17 08:26:35.625 198 12460.45 32.80 55359.88 88888.00 2007-07-17 08:26:35.750 198 12460.42 32.80 55359.88 88888.00 2007-07-17 08:26:35.875 198 12460.48 32.75 55359.82 88888.00 2007-07-17 08:26:36.000 198 12460.45 32.73 55359.82 88888.00 2007-07-17 08:26:36.125 198 12460.38 32.70 55359.82 88888.00 2007-07-17 08:26:36.250 198 12460.33 32.73 55359.82 88888.00 2007-07-17 08:26:36.375 198 12460.45 32.75 55359.88 88888.00 2007-07-17 08:26:36.500 198 12460.55 32.75 55359.85 88888.00 2007-07-17 08:26:36.625 198 12460.60 32.80 55359.82 88888.00 2007-07-17 08:26:36.750 198 12460.58 32.77 55359.85 88888.00 2007-07-17 08:26:36.875 198 12460.52 32.77 55359.85 88888.00 2007-07-17 08:26:37.000 198 12460.48 32.77 55359.82 88888.00 2007-07-17 08:26:37.125 198 12460.52 32.83 55359.88 88888.00 2007-07-17 08:26:37.250 198 12460.45 32.80 55359.88 88888.00 2007-07-17 08:26:37.375 198 12460.48 32.80 55359.85 88888.00 2007-07-17 08:26:37.500 198 12460.48 32.77 55359.88 88888.00 2007-07-17 08:26:37.625 198 12460.45 32.77 55359.85 88888.00 2007-07-17 08:26:37.750 198 12460.50 32.80 55359.85 88888.00 2007-07-17 08:26:37.875 198 12460.45 32.77 55359.88 88888.00 2007-07-17 08:26:38.000 198 12460.42 32.75 55359.85 88888.00 2007-07-17 08:26:38.125 198 12460.45 32.73 55359.88 88888.00 2007-07-17 08:26:38.250 198 12460.42 32.75 55359.90 88888.00 2007-07-17 08:26:38.375 198 12460.48 32.80 55359.88 88888.00 2007-07-17 08:26:38.500 198 12460.48 32.77 55359.85 88888.00 2007-07-17 08:26:38.625 198 12460.40 32.77 55359.85 88888.00 2007-07-17 08:26:38.750 198 12460.45 32.75 55359.82 88888.00 2007-07-17 08:26:38.875 198 12460.42 32.75 55359.80 88888.00 2007-07-17 08:26:39.000 198 12460.45 32.75 55359.85 88888.00 2007-07-17 08:26:39.125 198 12460.42 32.77 55359.85 88888.00 2007-07-17 08:26:39.250 198 12460.40 32.70 55359.85 88888.00 2007-07-17 08:26:39.375 198 12460.35 32.73 55359.82 88888.00 2007-07-17 08:26:39.500 198 12460.35 32.73 55359.85 88888.00 2007-07-17 08:26:39.625 198 12460.38 32.73 55359.82 88888.00 2007-07-17 08:26:39.750 198 12460.42 32.65 55359.82 88888.00 2007-07-17 08:26:39.875 198 12460.42 32.67 55359.82 88888.00 2007-07-17 08:26:40.000 198 12460.42 32.73 55359.82 88888.00 2007-07-17 08:26:40.125 198 12460.40 32.73 55359.88 88888.00 2007-07-17 08:26:40.250 198 12460.38 32.75 55359.93 88888.00 2007-07-17 08:26:40.375 198 12460.45 32.75 55359.90 88888.00 2007-07-17 08:26:40.500 198 12460.45 32.77 55359.90 88888.00 2007-07-17 08:26:40.625 198 12460.40 32.77 55359.88 88888.00 2007-07-17 08:26:40.750 198 12460.42 32.73 55359.82 88888.00 2007-07-17 08:26:40.875 198 12460.40 32.73 55359.80 88888.00 2007-07-17 08:26:41.000 198 12460.45 32.73 55359.85 88888.00 2007-07-17 08:26:41.125 198 12460.48 32.75 55359.88 88888.00 2007-07-17 08:26:41.250 198 12460.48 32.77 55359.88 88888.00 2007-07-17 08:26:41.375 198 12460.45 32.73 55359.85 88888.00 2007-07-17 08:26:41.500 198 12460.38 32.70 55359.85 88888.00 2007-07-17 08:26:41.625 198 12460.33 32.70 55359.82 88888.00 2007-07-17 08:26:41.750 198 12460.40 32.77 55359.85 88888.00 2007-07-17 08:26:41.875 198 12460.50 32.80 55359.88 88888.00 2007-07-17 08:26:42.000 198 12460.45 32.75 55359.82 88888.00 2007-07-17 08:26:42.125 198 12460.40 32.75 55359.85 88888.00 2007-07-17 08:26:42.250 198 12460.45 32.75 55359.88 88888.00 2007-07-17 08:26:42.375 198 12460.45 32.75 55359.85 88888.00 2007-07-17 08:26:42.500 198 12460.35 32.73 55359.85 88888.00 2007-07-17 08:26:42.625 198 12460.38 32.73 55359.80 88888.00 2007-07-17 08:26:42.750 198 12460.48 32.73 55359.82 88888.00 2007-07-17 08:26:42.875 198 12460.45 32.70 55359.85 88888.00 2007-07-17 08:26:43.000 198 12460.42 32.67 55359.85 88888.00 2007-07-17 08:26:43.125 198 12460.45 32.67 55359.82 88888.00 2007-07-17 08:26:43.250 198 12460.45 32.65 55359.80 88888.00 2007-07-17 08:26:43.375 198 12460.40 32.70 55359.80 88888.00 2007-07-17 08:26:43.500 198 12460.38 32.75 55359.82 88888.00 2007-07-17 08:26:43.625 198 12460.33 32.77 55359.85 88888.00 2007-07-17 08:26:43.750 198 12460.33 32.75 55359.85 88888.00 2007-07-17 08:26:43.875 198 12460.38 32.70 55359.85 88888.00 2007-07-17 08:26:44.000 198 12460.40 32.67 55359.85 88888.00 2007-07-17 08:26:44.125 198 12460.40 32.67 55359.85 88888.00 2007-07-17 08:26:44.250 198 12460.40 32.70 55359.85 88888.00 2007-07-17 08:26:44.375 198 12460.42 32.67 55359.85 88888.00 2007-07-17 08:26:44.500 198 12460.40 32.65 55359.85 88888.00 2007-07-17 08:26:44.625 198 12460.38 32.70 55359.85 88888.00 2007-07-17 08:26:44.750 198 12460.40 32.70 55359.82 88888.00 2007-07-17 08:26:44.875 198 12460.38 32.67 55359.85 88888.00 2007-07-17 08:26:45.000 198 12460.42 32.67 55359.88 88888.00 2007-07-17 08:26:45.125 198 12460.42 32.62 55359.85 88888.00 2007-07-17 08:26:45.250 198 12460.33 32.62 55359.85 88888.00 2007-07-17 08:26:45.375 198 12460.33 32.62 55359.88 88888.00 2007-07-17 08:26:45.500 198 12460.30 32.67 55359.85 88888.00 2007-07-17 08:26:45.625 198 12460.20 32.65 55359.85 88888.00 2007-07-17 08:26:45.750 198 12460.27 32.70 55359.88 88888.00 2007-07-17 08:26:45.875 198 12460.33 32.70 55359.88 88888.00 2007-07-17 08:26:46.000 198 12460.25 32.62 55359.85 88888.00 2007-07-17 08:26:46.125 198 12460.33 32.62 55359.88 88888.00 2007-07-17 08:26:46.250 198 12460.33 32.58 55359.85 88888.00 2007-07-17 08:26:46.375 198 12460.33 32.67 55359.85 88888.00 2007-07-17 08:26:46.500 198 12460.40 32.73 55359.88 88888.00 2007-07-17 08:26:46.625 198 12460.45 32.75 55359.90 88888.00 2007-07-17 08:26:46.750 198 12460.35 32.67 55359.85 88888.00 2007-07-17 08:26:46.875 198 12460.20 32.65 55359.82 88888.00 2007-07-17 08:26:47.000 198 12460.17 32.60 55359.82 88888.00 2007-07-17 08:26:47.125 198 12460.23 32.60 55359.85 88888.00 2007-07-17 08:26:47.250 198 12460.25 32.65 55359.93 88888.00 2007-07-17 08:26:47.375 198 12460.27 32.67 55359.90 88888.00 2007-07-17 08:26:47.500 198 12460.20 32.65 55359.88 88888.00 2007-07-17 08:26:47.625 198 12460.27 32.67 55359.85 88888.00 2007-07-17 08:26:47.750 198 12460.33 32.60 55359.82 88888.00 2007-07-17 08:26:47.875 198 12460.38 32.60 55359.82 88888.00 2007-07-17 08:26:48.000 198 12460.33 32.62 55359.82 88888.00 2007-07-17 08:26:48.125 198 12460.27 32.58 55359.80 88888.00 2007-07-17 08:26:48.250 198 12460.30 32.55 55359.82 88888.00 2007-07-17 08:26:48.375 198 12460.35 32.60 55359.80 88888.00 2007-07-17 08:26:48.500 198 12460.35 32.62 55359.82 88888.00 2007-07-17 08:26:48.625 198 12460.38 32.62 55359.82 88888.00 2007-07-17 08:26:48.750 198 12460.35 32.58 55359.80 88888.00 2007-07-17 08:26:48.875 198 12460.27 32.50 55359.80 88888.00 2007-07-17 08:26:49.000 198 12460.35 32.52 55359.80 88888.00 2007-07-17 08:26:49.125 198 12460.48 32.62 55359.82 88888.00 2007-07-17 08:26:49.250 198 12460.38 32.60 55359.85 88888.00 2007-07-17 08:26:49.375 198 12460.33 32.62 55359.80 88888.00 2007-07-17 08:26:49.500 198 12460.33 32.55 55359.82 88888.00 2007-07-17 08:26:49.625 198 12460.38 32.60 55359.85 88888.00 2007-07-17 08:26:49.750 198 12460.38 32.58 55359.80 88888.00 2007-07-17 08:26:49.875 198 12460.27 32.52 55359.80 88888.00 2007-07-17 08:26:50.000 198 12460.30 32.52 55359.82 88888.00 2007-07-17 08:26:50.125 198 12460.35 32.55 55359.82 88888.00 2007-07-17 08:26:50.250 198 12460.30 32.52 55359.82 88888.00 2007-07-17 08:26:50.375 198 12460.33 32.55 55359.82 88888.00 2007-07-17 08:26:50.500 198 12460.27 32.55 55359.78 88888.00 2007-07-17 08:26:50.625 198 12460.25 32.50 55359.80 88888.00 2007-07-17 08:26:50.750 198 12460.25 32.52 55359.80 88888.00 2007-07-17 08:26:50.875 198 12460.38 32.55 55359.80 88888.00 2007-07-17 08:26:51.000 198 12460.40 32.52 55359.82 88888.00 2007-07-17 08:26:51.125 198 12460.38 32.55 55359.88 88888.00 2007-07-17 08:26:51.250 198 12460.35 32.52 55359.85 88888.00 2007-07-17 08:26:51.375 198 12460.38 32.42 55359.82 88888.00 2007-07-17 08:26:51.500 198 12460.25 32.38 55359.80 88888.00 2007-07-17 08:26:51.625 198 12460.23 32.40 55359.82 88888.00 2007-07-17 08:26:51.750 198 12460.35 32.45 55359.88 88888.00 2007-07-17 08:26:51.875 198 12460.38 32.52 55359.85 88888.00 2007-07-17 08:26:52.000 198 12460.38 32.48 55359.82 88888.00 2007-07-17 08:26:52.125 198 12460.30 32.48 55359.80 88888.00 2007-07-17 08:26:52.250 198 12460.23 32.48 55359.88 88888.00 2007-07-17 08:26:52.375 198 12460.20 32.42 55359.88 88888.00 2007-07-17 08:26:52.500 198 12460.30 32.50 55359.85 88888.00 2007-07-17 08:26:52.625 198 12460.35 32.52 55359.82 88888.00 2007-07-17 08:26:52.750 198 12460.38 32.45 55359.82 88888.00 2007-07-17 08:26:52.875 198 12460.35 32.42 55359.82 88888.00 2007-07-17 08:26:53.000 198 12460.33 32.42 55359.85 88888.00 2007-07-17 08:26:53.125 198 12460.33 32.45 55359.88 88888.00 2007-07-17 08:26:53.250 198 12460.30 32.45 55359.85 88888.00 2007-07-17 08:26:53.375 198 12460.33 32.45 55359.82 88888.00 2007-07-17 08:26:53.500 198 12460.25 32.40 55359.80 88888.00 2007-07-17 08:26:53.625 198 12460.25 32.40 55359.82 88888.00 2007-07-17 08:26:53.750 198 12460.30 32.42 55359.82 88888.00 2007-07-17 08:26:53.875 198 12460.30 32.40 55359.78 88888.00 2007-07-17 08:26:54.000 198 12460.38 32.38 55359.78 88888.00 2007-07-17 08:26:54.125 198 12460.40 32.42 55359.82 88888.00 2007-07-17 08:26:54.250 198 12460.40 32.38 55359.85 88888.00 2007-07-17 08:26:54.375 198 12460.38 32.35 55359.82 88888.00 2007-07-17 08:26:54.500 198 12460.35 32.35 55359.82 88888.00 2007-07-17 08:26:54.625 198 12460.35 32.40 55359.80 88888.00 2007-07-17 08:26:54.750 198 12460.33 32.38 55359.82 88888.00 2007-07-17 08:26:54.875 198 12460.23 32.38 55359.82 88888.00 2007-07-17 08:26:55.000 198 12460.23 32.40 55359.80 88888.00 2007-07-17 08:26:55.125 198 12460.23 32.40 55359.82 88888.00 2007-07-17 08:26:55.250 198 12460.20 32.33 55359.80 88888.00 2007-07-17 08:26:55.375 198 12460.23 32.40 55359.80 88888.00 2007-07-17 08:26:55.500 198 12460.27 32.40 55359.82 88888.00 2007-07-17 08:26:55.625 198 12460.25 32.40 55359.82 88888.00 2007-07-17 08:26:55.750 198 12460.17 32.33 55359.80 88888.00 2007-07-17 08:26:55.875 198 12460.20 32.33 55359.80 88888.00 2007-07-17 08:26:56.000 198 12460.23 32.33 55359.80 88888.00 2007-07-17 08:26:56.125 198 12460.25 32.33 55359.82 88888.00 2007-07-17 08:26:56.250 198 12460.23 32.35 55359.80 88888.00 2007-07-17 08:26:56.375 198 12460.23 32.33 55359.78 88888.00 2007-07-17 08:26:56.500 198 12460.23 32.25 55359.75 88888.00 2007-07-17 08:26:56.625 198 12460.30 32.25 55359.78 88888.00 2007-07-17 08:26:56.750 198 12460.33 32.27 55359.80 88888.00 2007-07-17 08:26:56.875 198 12460.27 32.33 55359.80 88888.00 2007-07-17 08:26:57.000 198 12460.27 32.35 55359.82 88888.00 2007-07-17 08:26:57.125 198 12460.33 32.33 55359.82 88888.00 2007-07-17 08:26:57.250 198 12460.25 32.30 55359.80 88888.00 2007-07-17 08:26:57.375 198 12460.23 32.25 55359.75 88888.00 2007-07-17 08:26:57.500 198 12460.23 32.27 55359.78 88888.00 2007-07-17 08:26:57.625 198 12460.20 32.30 55359.80 88888.00 2007-07-17 08:26:57.750 198 12460.25 32.25 55359.80 88888.00 2007-07-17 08:26:57.875 198 12460.33 32.33 55359.82 88888.00 2007-07-17 08:26:58.000 198 12460.33 32.33 55359.82 88888.00 2007-07-17 08:26:58.125 198 12460.30 32.25 55359.85 88888.00 2007-07-17 08:26:58.250 198 12460.30 32.30 55359.90 88888.00 2007-07-17 08:26:58.375 198 12460.30 32.30 55359.82 88888.00 2007-07-17 08:26:58.500 198 12460.35 32.20 55359.78 88888.00 2007-07-17 08:26:58.625 198 12460.40 32.17 55359.75 88888.00 2007-07-17 08:26:58.750 198 12460.35 32.23 55359.78 88888.00 2007-07-17 08:26:58.875 198 12460.38 32.30 55359.82 88888.00 2007-07-17 08:26:59.000 198 12460.42 32.30 55359.85 88888.00 2007-07-17 08:26:59.125 198 12460.38 32.27 55359.82 88888.00 2007-07-17 08:26:59.250 198 12460.38 32.23 55359.82 88888.00 2007-07-17 08:26:59.375 198 12460.35 32.25 55359.82 88888.00 2007-07-17 08:26:59.500 198 12460.30 32.27 55359.78 88888.00 2007-07-17 08:26:59.625 198 12460.38 32.25 55359.78 88888.00 2007-07-17 08:26:59.750 198 12460.45 32.23 55359.80 88888.00 2007-07-17 08:26:59.875 198 12460.48 32.25 55359.82 88888.00 2007-07-17 08:27:00.000 198 12460.45 32.23 55359.78 88888.00 2007-07-17 08:27:00.125 198 12460.33 32.17 55359.78 88888.00 2007-07-17 08:27:00.250 198 12460.30 32.23 55359.78 88888.00 2007-07-17 08:27:00.375 198 12460.33 32.25 55359.80 88888.00 2007-07-17 08:27:00.500 198 12460.35 32.25 55359.85 88888.00 2007-07-17 08:27:00.625 198 12460.35 32.23 55359.82 88888.00 2007-07-17 08:27:00.750 198 12460.33 32.20 55359.80 88888.00 2007-07-17 08:27:00.875 198 12460.33 32.23 55359.80 88888.00 2007-07-17 08:27:01.000 198 12460.30 32.23 55359.78 88888.00 2007-07-17 08:27:01.125 198 12460.33 32.20 55359.80 88888.00 2007-07-17 08:27:01.250 198 12460.30 32.17 55359.80 88888.00 2007-07-17 08:27:01.375 198 12460.23 32.17 55359.75 88888.00 2007-07-17 08:27:01.500 198 12460.23 32.17 55359.78 88888.00 2007-07-17 08:27:01.625 198 12460.23 32.23 55359.80 88888.00 2007-07-17 08:27:01.750 198 12460.23 32.20 55359.80 88888.00 2007-07-17 08:27:01.875 198 12460.27 32.12 55359.80 88888.00 2007-07-17 08:27:02.000 198 12460.30 32.17 55359.80 88888.00 2007-07-17 08:27:02.125 198 12460.30 32.15 55359.78 88888.00 2007-07-17 08:27:02.250 198 12460.27 32.12 55359.78 88888.00 2007-07-17 08:27:02.375 198 12460.30 32.12 55359.78 88888.00 2007-07-17 08:27:02.500 198 12460.40 32.17 55359.80 88888.00 2007-07-17 08:27:02.625 198 12460.42 32.17 55359.82 88888.00 2007-07-17 08:27:02.750 198 12460.38 32.08 55359.80 88888.00 2007-07-17 08:27:02.875 198 12460.35 32.08 55359.78 88888.00 2007-07-17 08:27:03.000 198 12460.38 32.05 55359.78 88888.00 2007-07-17 08:27:03.125 198 12460.38 32.12 55359.80 88888.00 2007-07-17 08:27:03.250 198 12460.35 32.10 55359.80 88888.00 2007-07-17 08:27:03.375 198 12460.35 32.08 55359.78 88888.00 2007-07-17 08:27:03.500 198 12460.30 32.10 55359.82 88888.00 2007-07-17 08:27:03.625 198 12460.27 32.12 55359.82 88888.00 2007-07-17 08:27:03.750 198 12460.27 32.10 55359.80 88888.00 2007-07-17 08:27:03.875 198 12460.27 32.05 55359.78 88888.00 2007-07-17 08:27:04.000 198 12460.33 32.02 55359.78 88888.00 2007-07-17 08:27:04.125 198 12460.33 32.05 55359.78 88888.00 2007-07-17 08:27:04.250 198 12460.30 32.02 55359.78 88888.00 2007-07-17 08:27:04.375 198 12460.42 32.08 55359.78 88888.00 2007-07-17 08:27:04.500 198 12460.40 32.08 55359.80 88888.00 2007-07-17 08:27:04.625 198 12460.35 32.02 55359.80 88888.00 2007-07-17 08:27:04.750 198 12460.33 32.08 55359.78 88888.00 2007-07-17 08:27:04.875 198 12460.38 32.10 55359.80 88888.00 2007-07-17 08:27:05.000 198 12460.38 32.10 55359.80 88888.00 2007-07-17 08:27:05.125 198 12460.35 32.05 55359.82 88888.00 2007-07-17 08:27:05.250 198 12460.35 32.05 55359.80 88888.00 2007-07-17 08:27:05.375 198 12460.40 32.02 55359.78 88888.00 2007-07-17 08:27:05.500 198 12460.45 32.00 55359.75 88888.00 2007-07-17 08:27:05.625 198 12460.42 32.02 55359.78 88888.00 2007-07-17 08:27:05.750 198 12460.42 32.08 55359.80 88888.00 2007-07-17 08:27:05.875 198 12460.50 32.08 55359.80 88888.00 2007-07-17 08:27:06.000 198 12460.52 32.05 55359.80 88888.00 2007-07-17 08:27:06.125 198 12460.50 32.00 55359.85 88888.00 2007-07-17 08:27:06.250 198 12460.45 32.00 55359.80 88888.00 2007-07-17 08:27:06.375 198 12460.42 31.98 55359.75 88888.00 2007-07-17 08:27:06.500 198 12460.40 32.00 55359.75 88888.00 2007-07-17 08:27:06.625 198 12460.40 32.02 55359.75 88888.00 2007-07-17 08:27:06.750 198 12460.42 32.00 55359.72 88888.00 2007-07-17 08:27:06.875 198 12460.40 32.02 55359.75 88888.00 2007-07-17 08:27:07.000 198 12460.40 32.05 55359.75 88888.00 2007-07-17 08:27:07.125 198 12460.35 32.02 55359.78 88888.00 2007-07-17 08:27:07.250 198 12460.33 31.98 55359.75 88888.00 2007-07-17 08:27:07.375 198 12460.35 32.02 55359.75 88888.00 2007-07-17 08:27:07.500 198 12460.33 32.00 55359.75 88888.00 2007-07-17 08:27:07.625 198 12460.27 31.93 55359.72 88888.00 2007-07-17 08:27:07.750 198 12460.27 31.95 55359.75 88888.00 2007-07-17 08:27:07.875 198 12460.33 31.98 55359.78 88888.00 2007-07-17 08:27:08.000 198 12460.33 31.98 55359.78 88888.00 2007-07-17 08:27:08.125 198 12460.33 31.90 55359.75 88888.00 2007-07-17 08:27:08.250 198 12460.25 31.90 55359.72 88888.00 2007-07-17 08:27:08.375 198 12460.38 32.00 55359.75 88888.00 2007-07-17 08:27:08.500 198 12460.40 31.95 55359.75 88888.00 2007-07-17 08:27:08.625 198 12460.30 31.85 55359.68 88888.00 2007-07-17 08:27:08.750 198 12460.27 31.85 55359.68 88888.00 2007-07-17 08:27:08.875 198 12460.27 31.93 55359.72 88888.00 2007-07-17 08:27:09.000 198 12460.27 31.88 55359.75 88888.00 2007-07-17 08:27:09.125 198 12460.33 31.88 55359.72 88888.00 2007-07-17 08:27:09.250 198 12460.38 31.93 55359.72 88888.00 2007-07-17 08:27:09.375 198 12460.45 31.93 55359.75 88888.00 2007-07-17 08:27:09.500 198 12460.45 31.90 55359.78 88888.00 2007-07-17 08:27:09.625 198 12460.35 31.90 55359.78 88888.00 2007-07-17 08:27:09.750 198 12460.35 31.88 55359.72 88888.00 2007-07-17 08:27:09.875 198 12460.40 31.85 55359.72 88888.00 2007-07-17 08:27:10.000 198 12460.40 31.88 55359.75 88888.00 2007-07-17 08:27:10.125 198 12460.45 31.93 55359.80 88888.00 2007-07-17 08:27:10.250 198 12460.50 31.93 55359.78 88888.00 2007-07-17 08:27:10.375 198 12460.45 31.88 55359.72 88888.00 2007-07-17 08:27:10.500 198 12460.40 31.82 55359.70 88888.00 2007-07-17 08:27:10.625 198 12460.42 31.85 55359.70 88888.00 2007-07-17 08:27:10.750 198 12460.45 31.85 55359.72 88888.00 2007-07-17 08:27:10.875 198 12460.42 31.80 55359.72 88888.00 2007-07-17 08:27:11.000 198 12460.33 31.75 55359.68 88888.00 2007-07-17 08:27:11.125 198 12460.30 31.82 55359.72 88888.00 2007-07-17 08:27:11.250 198 12460.30 31.82 55359.75 88888.00 2007-07-17 08:27:11.375 198 12460.30 31.77 55359.68 88888.00 2007-07-17 08:27:11.500 198 12460.40 31.80 55359.70 88888.00 2007-07-17 08:27:11.625 198 12460.45 31.82 55359.72 88888.00 2007-07-17 08:27:11.750 198 12460.42 31.77 55359.75 88888.00 2007-07-17 08:27:11.875 198 12460.42 31.77 55359.78 88888.00 2007-07-17 08:27:12.000 198 12460.40 31.80 55359.78 88888.00 2007-07-17 08:27:12.125 198 12460.42 31.82 55359.78 88888.00 2007-07-17 08:27:12.250 198 12460.42 31.77 55359.75 88888.00 2007-07-17 08:27:12.375 198 12460.45 31.77 55359.78 88888.00 2007-07-17 08:27:12.500 198 12460.55 31.82 55359.78 88888.00 2007-07-17 08:27:12.625 198 12460.52 31.77 55359.78 88888.00 2007-07-17 08:27:12.750 198 12460.42 31.73 55359.75 88888.00 2007-07-17 08:27:12.875 198 12460.38 31.73 55359.75 88888.00 2007-07-17 08:27:13.000 198 12460.40 31.73 55359.75 88888.00 2007-07-17 08:27:13.125 198 12460.45 31.75 55359.75 88888.00 2007-07-17 08:27:13.250 198 12460.42 31.75 55359.75 88888.00 2007-07-17 08:27:13.375 198 12460.45 31.75 55359.78 88888.00 2007-07-17 08:27:13.500 198 12460.42 31.70 55359.78 88888.00 2007-07-17 08:27:13.625 198 12460.48 31.70 55359.78 88888.00 2007-07-17 08:27:13.750 198 12460.48 31.70 55359.78 88888.00 2007-07-17 08:27:13.875 198 12460.40 31.65 55359.72 88888.00 2007-07-17 08:27:14.000 198 12460.40 31.68 55359.72 88888.00 2007-07-17 08:27:14.125 198 12460.45 31.73 55359.72 88888.00 2007-07-17 08:27:14.250 198 12460.38 31.68 55359.70 88888.00 2007-07-17 08:27:14.375 198 12460.33 31.65 55359.68 88888.00 2007-07-17 08:27:14.500 198 12460.35 31.65 55359.72 88888.00 2007-07-17 08:27:14.625 198 12460.38 31.68 55359.70 88888.00 2007-07-17 08:27:14.750 198 12460.48 31.62 55359.70 88888.00 2007-07-17 08:27:14.875 198 12460.55 31.68 55359.70 88888.00 2007-07-17 08:27:15.000 198 12460.52 31.73 55359.72 88888.00 2007-07-17 08:27:15.125 198 12460.48 31.68 55359.70 88888.00 2007-07-17 08:27:15.250 198 12460.50 31.60 55359.70 88888.00 2007-07-17 08:27:15.375 198 12460.48 31.60 55359.72 88888.00 2007-07-17 08:27:15.500 198 12460.48 31.62 55359.75 88888.00 2007-07-17 08:27:15.625 198 12460.45 31.57 55359.72 88888.00 2007-07-17 08:27:15.750 198 12460.48 31.57 55359.72 88888.00 2007-07-17 08:27:15.875 198 12460.50 31.60 55359.75 88888.00 2007-07-17 08:27:16.000 198 12460.52 31.60 55359.72 88888.00 2007-07-17 08:27:16.125 198 12460.50 31.57 55359.70 88888.00 2007-07-17 08:27:16.250 198 12460.50 31.50 55359.75 88888.00 2007-07-17 08:27:16.375 198 12460.60 31.52 55359.75 88888.00 2007-07-17 08:27:16.500 198 12460.65 31.57 55359.72 88888.00 2007-07-17 08:27:16.625 198 12460.62 31.62 55359.70 88888.00 2007-07-17 08:27:16.750 198 12460.52 31.62 55359.72 88888.00 2007-07-17 08:27:16.875 198 12460.48 31.57 55359.78 88888.00 2007-07-17 08:27:17.000 198 12460.50 31.62 55359.78 88888.00 2007-07-17 08:27:17.125 198 12460.52 31.60 55359.75 88888.00 2007-07-17 08:27:17.250 198 12460.50 31.50 55359.72 88888.00 2007-07-17 08:27:17.375 198 12460.45 31.52 55359.72 88888.00 2007-07-17 08:27:17.500 198 12460.35 31.50 55359.70 88888.00 2007-07-17 08:27:17.625 198 12460.38 31.48 55359.68 88888.00 2007-07-17 08:27:17.750 198 12460.42 31.50 55359.70 88888.00 2007-07-17 08:27:17.875 198 12460.45 31.57 55359.72 88888.00 2007-07-17 08:27:18.000 198 12460.50 31.62 55359.72 88888.00 2007-07-17 08:27:18.125 198 12460.42 31.48 55359.65 88888.00 2007-07-17 08:27:18.250 198 12460.40 31.43 55359.68 88888.00 2007-07-17 08:27:18.375 198 12460.45 31.48 55359.68 88888.00 2007-07-17 08:27:18.500 198 12460.45 31.50 55359.68 88888.00 2007-07-17 08:27:18.625 198 12460.42 31.45 55359.65 88888.00 2007-07-17 08:27:18.750 198 12460.40 31.50 55359.70 88888.00 2007-07-17 08:27:18.875 198 12460.38 31.55 55359.70 88888.00 2007-07-17 08:27:19.000 198 12460.45 31.60 55359.72 88888.00 2007-07-17 08:27:19.125 198 12460.52 31.60 55359.72 88888.00 2007-07-17 08:27:19.250 198 12460.48 31.50 55359.75 88888.00 2007-07-17 08:27:19.375 198 12460.45 31.52 55359.75 88888.00 2007-07-17 08:27:19.500 198 12460.40 31.52 55359.72 88888.00 2007-07-17 08:27:19.625 198 12460.48 31.52 55359.72 88888.00 2007-07-17 08:27:19.750 198 12460.45 31.48 55359.70 88888.00 2007-07-17 08:27:19.875 198 12460.40 31.50 55359.70 88888.00 2007-07-17 08:27:20.000 198 12460.42 31.52 55359.70 88888.00 2007-07-17 08:27:20.125 198 12460.42 31.45 55359.70 88888.00 2007-07-17 08:27:20.250 198 12460.38 31.43 55359.72 88888.00 2007-07-17 08:27:20.375 198 12460.48 31.48 55359.70 88888.00 2007-07-17 08:27:20.500 198 12460.45 31.45 55359.70 88888.00 2007-07-17 08:27:20.625 198 12460.48 31.43 55359.65 88888.00 2007-07-17 08:27:20.750 198 12460.60 31.45 55359.68 88888.00 2007-07-17 08:27:20.875 198 12460.55 31.45 55359.70 88888.00 2007-07-17 08:27:21.000 198 12460.48 31.43 55359.68 88888.00 2007-07-17 08:27:21.125 198 12460.48 31.45 55359.65 88888.00 2007-07-17 08:27:21.250 198 12460.52 31.43 55359.68 88888.00 2007-07-17 08:27:21.375 198 12460.48 31.43 55359.68 88888.00 2007-07-17 08:27:21.500 198 12460.45 31.43 55359.70 88888.00 2007-07-17 08:27:21.625 198 12460.58 31.45 55359.72 88888.00 2007-07-17 08:27:21.750 198 12460.60 31.43 55359.72 88888.00 2007-07-17 08:27:21.875 198 12460.58 31.43 55359.72 88888.00 2007-07-17 08:27:22.000 198 12460.55 31.40 55359.70 88888.00 2007-07-17 08:27:22.125 198 12460.52 31.45 55359.72 88888.00 2007-07-17 08:27:22.250 198 12460.45 31.45 55359.72 88888.00 2007-07-17 08:27:22.375 198 12460.40 31.38 55359.70 88888.00 2007-07-17 08:27:22.500 198 12460.42 31.35 55359.68 88888.00 2007-07-17 08:27:22.625 198 12460.45 31.38 55359.68 88888.00 2007-07-17 08:27:22.750 198 12460.45 31.45 55359.68 88888.00 2007-07-17 08:27:22.875 198 12460.40 31.45 55359.72 88888.00 2007-07-17 08:27:23.000 198 12460.42 31.43 55359.72 88888.00 2007-07-17 08:27:23.125 198 12460.48 31.43 55359.75 88888.00 2007-07-17 08:27:23.250 198 12460.48 31.43 55359.70 88888.00 2007-07-17 08:27:23.375 198 12460.50 31.45 55359.68 88888.00 2007-07-17 08:27:23.500 198 12460.45 31.48 55359.70 88888.00 2007-07-17 08:27:23.625 198 12460.42 31.48 55359.70 88888.00 2007-07-17 08:27:23.750 198 12460.50 31.45 55359.68 88888.00 2007-07-17 08:27:23.875 198 12460.50 31.43 55359.68 88888.00 2007-07-17 08:27:24.000 198 12460.48 31.43 55359.65 88888.00 2007-07-17 08:27:24.125 198 12460.48 31.32 55359.68 88888.00 2007-07-17 08:27:24.250 198 12460.50 31.40 55359.70 88888.00 2007-07-17 08:27:24.375 198 12460.45 31.40 55359.72 88888.00 2007-07-17 08:27:24.500 198 12460.35 31.35 55359.70 88888.00 2007-07-17 08:27:24.625 198 12460.35 31.32 55359.68 88888.00 2007-07-17 08:27:24.750 198 12460.38 31.35 55359.65 88888.00 2007-07-17 08:27:24.875 198 12460.42 31.40 55359.68 88888.00 2007-07-17 08:27:25.000 198 12460.58 31.38 55359.68 88888.00 2007-07-17 08:27:25.125 198 12460.60 31.35 55359.68 88888.00 2007-07-17 08:27:25.250 198 12460.52 31.35 55359.68 88888.00 2007-07-17 08:27:25.375 198 12460.45 31.32 55359.62 88888.00 2007-07-17 08:27:25.500 198 12460.48 31.38 55359.62 88888.00 2007-07-17 08:27:25.625 198 12460.50 31.32 55359.65 88888.00 2007-07-17 08:27:25.750 198 12460.48 31.30 55359.68 88888.00 2007-07-17 08:27:25.875 198 12460.50 31.32 55359.65 88888.00 2007-07-17 08:27:26.000 198 12460.48 31.35 55359.65 88888.00 2007-07-17 08:27:26.125 198 12460.50 31.38 55359.68 88888.00 2007-07-17 08:27:26.250 198 12460.50 31.40 55359.68 88888.00 2007-07-17 08:27:26.375 198 12460.50 31.35 55359.68 88888.00 2007-07-17 08:27:26.500 198 12460.48 31.38 55359.65 88888.00 2007-07-17 08:27:26.625 198 12460.50 31.38 55359.65 88888.00 2007-07-17 08:27:26.750 198 12460.45 31.35 55359.65 88888.00 2007-07-17 08:27:26.875 198 12460.45 31.38 55359.65 88888.00 2007-07-17 08:27:27.000 198 12460.48 31.40 55359.65 88888.00 2007-07-17 08:27:27.125 198 12460.50 31.35 55359.65 88888.00 2007-07-17 08:27:27.250 198 12460.55 31.38 55359.65 88888.00 2007-07-17 08:27:27.375 198 12460.58 31.40 55359.62 88888.00 2007-07-17 08:27:27.500 198 12460.55 31.40 55359.65 88888.00 2007-07-17 08:27:27.625 198 12460.55 31.35 55359.62 88888.00 2007-07-17 08:27:27.750 198 12460.55 31.35 55359.65 88888.00 2007-07-17 08:27:27.875 198 12460.50 31.35 55359.68 88888.00 2007-07-17 08:27:28.000 198 12460.55 31.45 55359.70 88888.00 2007-07-17 08:27:28.125 198 12460.50 31.40 55359.65 88888.00 2007-07-17 08:27:28.250 198 12460.50 31.38 55359.65 88888.00 2007-07-17 08:27:28.375 198 12460.52 31.40 55359.65 88888.00 2007-07-17 08:27:28.500 198 12460.52 31.38 55359.65 88888.00 2007-07-17 08:27:28.625 198 12460.48 31.35 55359.68 88888.00 2007-07-17 08:27:28.750 198 12460.48 31.35 55359.70 88888.00 2007-07-17 08:27:28.875 198 12460.48 31.38 55359.65 88888.00 2007-07-17 08:27:29.000 198 12460.45 31.32 55359.62 88888.00 2007-07-17 08:27:29.125 198 12460.45 31.35 55359.65 88888.00 2007-07-17 08:27:29.250 198 12460.45 31.32 55359.65 88888.00 2007-07-17 08:27:29.375 198 12460.45 31.30 55359.65 88888.00 2007-07-17 08:27:29.500 198 12460.40 31.38 55359.62 88888.00 2007-07-17 08:27:29.625 198 12460.40 31.40 55359.65 88888.00 2007-07-17 08:27:29.750 198 12460.42 31.35 55359.62 88888.00 2007-07-17 08:27:29.875 198 12460.50 31.38 55359.65 88888.00 2007-07-17 08:27:30.000 198 12460.55 31.38 55359.65 88888.00 2007-07-17 08:27:30.125 198 12460.45 31.32 55359.62 88888.00 2007-07-17 08:27:30.250 198 12460.45 31.43 55359.65 88888.00 2007-07-17 08:27:30.375 198 12460.45 31.40 55359.62 88888.00 2007-07-17 08:27:30.500 198 12460.42 31.38 55359.62 88888.00 2007-07-17 08:27:30.625 198 12460.48 31.40 55359.65 88888.00 2007-07-17 08:27:30.750 198 12460.55 31.38 55359.68 88888.00 2007-07-17 08:27:30.875 198 12460.50 31.35 55359.62 88888.00 2007-07-17 08:27:31.000 198 12460.42 31.30 55359.60 88888.00 2007-07-17 08:27:31.125 198 12460.45 31.30 55359.62 88888.00 2007-07-17 08:27:31.250 198 12460.40 31.32 55359.62 88888.00 2007-07-17 08:27:31.375 198 12460.40 31.43 55359.65 88888.00 2007-07-17 08:27:31.500 198 12460.33 31.40 55359.65 88888.00 2007-07-17 08:27:31.625 198 12460.27 31.38 55359.57 88888.00 2007-07-17 08:27:31.750 198 12460.30 31.35 55359.57 88888.00 2007-07-17 08:27:31.875 198 12460.35 31.38 55359.57 88888.00 2007-07-17 08:27:32.000 198 12460.40 31.38 55359.60 88888.00 2007-07-17 08:27:32.125 198 12460.40 31.38 55359.68 88888.00 2007-07-17 08:27:32.250 198 12460.33 31.38 55359.68 88888.00 2007-07-17 08:27:32.375 198 12460.30 31.40 55359.65 88888.00 2007-07-17 08:27:32.500 198 12460.33 31.40 55359.62 88888.00 2007-07-17 08:27:32.625 198 12460.33 31.43 55359.65 88888.00 2007-07-17 08:27:32.750 198 12460.25 31.38 55359.68 88888.00 2007-07-17 08:27:32.875 198 12460.17 31.40 55359.65 88888.00 2007-07-17 08:27:33.000 198 12460.20 31.40 55359.65 88888.00 2007-07-17 08:27:33.125 198 12460.30 31.48 55359.68 88888.00 2007-07-17 08:27:33.250 198 12460.38 31.50 55359.68 88888.00 2007-07-17 08:27:33.375 198 12460.33 31.45 55359.65 88888.00 2007-07-17 08:27:33.500 198 12460.27 31.45 55359.65 88888.00 2007-07-17 08:27:33.625 198 12460.25 31.45 55359.62 88888.00 2007-07-17 08:27:33.750 198 12460.25 31.43 55359.60 88888.00 2007-07-17 08:27:33.875 198 12460.23 31.43 55359.62 88888.00 2007-07-17 08:27:34.000 198 12460.20 31.43 55359.65 88888.00 2007-07-17 08:27:34.125 198 12460.17 31.40 55359.65 88888.00 2007-07-17 08:27:34.250 198 12460.17 31.35 55359.65 88888.00 2007-07-17 08:27:34.375 198 12460.20 31.38 55359.62 88888.00 2007-07-17 08:27:34.500 198 12460.15 31.38 55359.60 88888.00 2007-07-17 08:27:34.625 198 12460.12 31.40 55359.62 88888.00 2007-07-17 08:27:34.750 198 12460.25 31.45 55359.68 88888.00 2007-07-17 08:27:34.875 198 12460.33 31.50 55359.70 88888.00 2007-07-17 08:27:35.000 198 12460.33 31.52 55359.70 88888.00 2007-07-17 08:27:35.125 198 12460.20 31.50 55359.62 88888.00 2007-07-17 08:27:35.250 198 12460.15 31.45 55359.62 88888.00 2007-07-17 08:27:35.375 198 12460.17 31.48 55359.65 88888.00 2007-07-17 08:27:35.500 198 12460.17 31.43 55359.65 88888.00 2007-07-17 08:27:35.625 198 12460.20 31.40 55359.62 88888.00 2007-07-17 08:27:35.750 198 12460.23 31.45 55359.62 88888.00 2007-07-17 08:27:35.875 198 12460.25 31.50 55359.65 88888.00 2007-07-17 08:27:36.000 198 12460.15 31.48 55359.62 88888.00 2007-07-17 08:27:36.125 198 12460.05 31.50 55359.62 88888.00 2007-07-17 08:27:36.250 198 12460.05 31.55 55359.65 88888.00 2007-07-17 08:27:36.375 198 12460.17 31.55 55359.68 88888.00 2007-07-17 08:27:36.500 198 12460.27 31.57 55359.65 88888.00 2007-07-17 08:27:36.625 198 12460.17 31.50 55359.62 88888.00 2007-07-17 08:27:36.750 198 12460.10 31.45 55359.62 88888.00 2007-07-17 08:27:36.875 198 12460.10 31.55 55359.65 88888.00 2007-07-17 08:27:37.000 198 12460.12 31.55 55359.65 88888.00 2007-07-17 08:27:37.125 198 12460.17 31.50 55359.65 88888.00 2007-07-17 08:27:37.250 198 12460.17 31.48 55359.68 88888.00 2007-07-17 08:27:37.375 198 12460.15 31.48 55359.68 88888.00 2007-07-17 08:27:37.500 198 12460.08 31.52 55359.68 88888.00 2007-07-17 08:27:37.625 198 12460.02 31.55 55359.65 88888.00 2007-07-17 08:27:37.750 198 12460.02 31.55 55359.65 88888.00 2007-07-17 08:27:37.875 198 12460.10 31.60 55359.65 88888.00 2007-07-17 08:27:38.000 198 12460.20 31.57 55359.62 88888.00 2007-07-17 08:27:38.125 198 12460.15 31.50 55359.62 88888.00 2007-07-17 08:27:38.250 198 12460.08 31.52 55359.62 88888.00 2007-07-17 08:27:38.375 198 12460.08 31.60 55359.62 88888.00 2007-07-17 08:27:38.500 198 12460.02 31.60 55359.65 88888.00 2007-07-17 08:27:38.625 198 12459.98 31.55 55359.62 88888.00 2007-07-17 08:27:38.750 198 12460.00 31.57 55359.62 88888.00 2007-07-17 08:27:38.875 198 12460.05 31.57 55359.65 88888.00 2007-07-17 08:27:39.000 198 12460.02 31.57 55359.65 88888.00 2007-07-17 08:27:39.125 198 12460.02 31.57 55359.65 88888.00 2007-07-17 08:27:39.250 198 12460.05 31.55 55359.62 88888.00 2007-07-17 08:27:39.375 198 12460.08 31.60 55359.62 88888.00 2007-07-17 08:27:39.500 198 12460.02 31.60 55359.65 88888.00 2007-07-17 08:27:39.625 198 12460.05 31.57 55359.65 88888.00 2007-07-17 08:27:39.750 198 12460.08 31.57 55359.68 88888.00 2007-07-17 08:27:39.875 198 12460.05 31.57 55359.65 88888.00 2007-07-17 08:27:40.000 198 12460.10 31.60 55359.65 88888.00 2007-07-17 08:27:40.125 198 12460.10 31.68 55359.68 88888.00 2007-07-17 08:27:40.250 198 12460.12 31.65 55359.70 88888.00 2007-07-17 08:27:40.375 198 12460.15 31.65 55359.65 88888.00 2007-07-17 08:27:40.500 198 12460.15 31.60 55359.65 88888.00 2007-07-17 08:27:40.625 198 12460.15 31.65 55359.65 88888.00 2007-07-17 08:27:40.750 198 12460.17 31.70 55359.65 88888.00 2007-07-17 08:27:40.875 198 12460.08 31.68 55359.62 88888.00 2007-07-17 08:27:41.000 198 12460.00 31.62 55359.62 88888.00 2007-07-17 08:27:41.125 198 12460.02 31.68 55359.68 88888.00 2007-07-17 08:27:41.250 198 12460.15 31.70 55359.72 88888.00 2007-07-17 08:27:41.375 198 12460.15 31.70 55359.68 88888.00 2007-07-17 08:27:41.500 198 12460.12 31.73 55359.65 88888.00 2007-07-17 08:27:41.625 198 12460.08 31.73 55359.65 88888.00 2007-07-17 08:27:41.750 198 12460.02 31.68 55359.62 88888.00 2007-07-17 08:27:41.875 198 12459.98 31.68 55359.62 88888.00 2007-07-17 08:27:42.000 198 12460.00 31.73 55359.65 88888.00 2007-07-17 08:27:42.125 198 12459.98 31.77 55359.68 88888.00 2007-07-17 08:27:42.250 198 12459.92 31.75 55359.68 88888.00 2007-07-17 08:27:42.375 198 12460.02 31.82 55359.65 88888.00 2007-07-17 08:27:42.500 198 12459.98 31.77 55359.60 88888.00 2007-07-17 08:27:42.625 198 12459.90 31.75 55359.60 88888.00 2007-07-17 08:27:42.750 198 12459.90 31.75 55359.62 88888.00 2007-07-17 08:27:42.875 198 12459.95 31.80 55359.65 88888.00 2007-07-17 08:27:43.000 198 12459.98 31.80 55359.68 88888.00 2007-07-17 08:27:43.125 198 12459.98 31.82 55359.68 88888.00 2007-07-17 08:27:43.250 198 12459.98 31.82 55359.68 88888.00 2007-07-17 08:27:43.375 198 12459.98 31.80 55359.62 88888.00 2007-07-17 08:27:43.500 198 12459.98 31.80 55359.57 88888.00 2007-07-17 08:27:43.625 198 12459.98 31.77 55359.55 88888.00 2007-07-17 08:27:43.750 198 12459.98 31.80 55359.57 88888.00 2007-07-17 08:27:43.875 198 12459.95 31.77 55359.57 88888.00 2007-07-17 08:27:44.000 198 12459.95 31.80 55359.57 88888.00 2007-07-17 08:27:44.125 198 12459.98 31.82 55359.60 88888.00 2007-07-17 08:27:44.250 198 12459.95 31.82 55359.60 88888.00 2007-07-17 08:27:44.375 198 12459.95 31.82 55359.62 88888.00 2007-07-17 08:27:44.500 198 12459.90 31.73 55359.62 88888.00 2007-07-17 08:27:44.625 198 12459.90 31.73 55359.62 88888.00 2007-07-17 08:27:44.750 198 12459.88 31.73 55359.60 88888.00 2007-07-17 08:27:44.875 198 12459.92 31.80 55359.60 88888.00 2007-07-17 08:27:45.000 198 12459.90 31.80 55359.62 88888.00 2007-07-17 08:27:45.125 198 12459.80 31.80 55359.60 88888.00 2007-07-17 08:27:45.250 198 12459.80 31.75 55359.60 88888.00 2007-07-17 08:27:45.375 198 12459.88 31.80 55359.60 88888.00 2007-07-17 08:27:45.500 198 12459.95 31.85 55359.62 88888.00 2007-07-17 08:27:45.625 198 12459.88 31.77 55359.62 88888.00 2007-07-17 08:27:45.750 198 12459.83 31.80 55359.65 88888.00 2007-07-17 08:27:45.875 198 12459.85 31.85 55359.65 88888.00 2007-07-17 08:27:46.000 198 12459.92 31.98 55359.62 88888.00 2007-07-17 08:27:46.125 198 12459.90 31.95 55359.62 88888.00 2007-07-17 08:27:46.250 198 12459.88 31.93 55359.65 88888.00 2007-07-17 08:27:46.375 198 12459.90 31.95 55359.65 88888.00 2007-07-17 08:27:46.500 198 12459.83 31.93 55359.65 88888.00 2007-07-17 08:27:46.625 198 12459.83 31.93 55359.68 88888.00 2007-07-17 08:27:46.750 198 12459.80 31.93 55359.70 88888.00 2007-07-17 08:27:46.875 198 12459.77 31.85 55359.68 88888.00 2007-07-17 08:27:47.000 198 12459.85 31.93 55359.68 88888.00 2007-07-17 08:27:47.125 198 12459.90 31.93 55359.70 88888.00 2007-07-17 08:27:47.250 198 12459.85 31.90 55359.68 88888.00 2007-07-17 08:27:47.375 198 12459.90 31.93 55359.65 88888.00 2007-07-17 08:27:47.500 198 12459.85 31.93 55359.62 88888.00 2007-07-17 08:27:47.625 198 12459.83 31.93 55359.65 88888.00 2007-07-17 08:27:47.750 198 12459.83 31.93 55359.62 88888.00 2007-07-17 08:27:47.875 198 12459.83 31.90 55359.62 88888.00 2007-07-17 08:27:48.000 198 12459.85 31.90 55359.62 88888.00 2007-07-17 08:27:48.125 198 12459.88 31.93 55359.62 88888.00 2007-07-17 08:27:48.250 198 12459.85 31.98 55359.65 88888.00 2007-07-17 08:27:48.375 198 12459.85 31.95 55359.65 88888.00 2007-07-17 08:27:48.500 198 12459.85 31.90 55359.60 88888.00 2007-07-17 08:27:48.625 198 12459.85 31.93 55359.62 88888.00 2007-07-17 08:27:48.750 198 12459.90 31.95 55359.68 88888.00 2007-07-17 08:27:48.875 198 12459.88 31.95 55359.62 88888.00 2007-07-17 08:27:49.000 198 12459.80 31.93 55359.57 88888.00 2007-07-17 08:27:49.125 198 12459.83 31.95 55359.53 88888.00 2007-07-17 08:27:49.250 198 12459.88 31.95 55359.57 88888.00 2007-07-17 08:27:49.375 198 12459.95 32.00 55359.62 88888.00 2007-07-17 08:27:49.500 198 12459.92 32.02 55359.60 88888.00 2007-07-17 08:27:49.625 198 12459.85 32.02 55359.65 88888.00 2007-07-17 08:27:49.750 198 12459.80 32.02 55359.62 88888.00 2007-07-17 08:27:49.875 198 12459.88 31.98 55359.57 88888.00 2007-07-17 08:27:50.000 198 12459.95 32.00 55359.55 88888.00 2007-07-17 08:27:50.125 198 12460.02 32.05 55359.62 88888.00 2007-07-17 08:27:50.250 198 12459.98 32.00 55359.60 88888.00 2007-07-17 08:27:50.375 198 12459.98 32.00 55359.60 88888.00 2007-07-17 08:27:50.500 198 12459.95 32.05 55359.57 88888.00 2007-07-17 08:27:50.625 198 12459.90 32.08 55359.57 88888.00 2007-07-17 08:27:50.750 198 12459.85 32.05 55359.55 88888.00 2007-07-17 08:27:50.875 198 12459.83 32.05 55359.57 88888.00 2007-07-17 08:27:51.000 198 12459.83 32.05 55359.60 88888.00 2007-07-17 08:27:51.125 198 12459.83 32.05 55359.57 88888.00 2007-07-17 08:27:51.250 198 12459.88 32.02 55359.50 88888.00 2007-07-17 08:27:51.375 198 12459.88 32.05 55359.55 88888.00 2007-07-17 08:27:51.500 198 12459.83 32.05 55359.55 88888.00 2007-07-17 08:27:51.625 198 12459.80 32.08 55359.57 88888.00 2007-07-17 08:27:51.750 198 12459.77 32.08 55359.55 88888.00 2007-07-17 08:27:51.875 198 12459.80 32.05 55359.57 88888.00 2007-07-17 08:27:52.000 198 12459.80 32.02 55359.55 88888.00 2007-07-17 08:27:52.125 198 12459.88 32.05 55359.60 88888.00 2007-07-17 08:27:52.250 198 12459.95 32.15 55359.62 88888.00 2007-07-17 08:27:52.375 198 12460.02 32.20 55359.62 88888.00 2007-07-17 08:27:52.500 198 12459.95 32.15 55359.60 88888.00 2007-07-17 08:27:52.625 198 12459.98 32.17 55359.62 88888.00 2007-07-17 08:27:52.750 198 12459.98 32.17 55359.60 88888.00 2007-07-17 08:27:52.875 198 12459.92 32.15 55359.62 88888.00 2007-07-17 08:27:53.000 198 12459.95 32.17 55359.62 88888.00 2007-07-17 08:27:53.125 198 12459.92 32.20 55359.60 88888.00 2007-07-17 08:27:53.250 198 12459.95 32.17 55359.62 88888.00 2007-07-17 08:27:53.375 198 12459.88 32.15 55359.57 88888.00 2007-07-17 08:27:53.500 198 12459.80 32.15 55359.57 88888.00 2007-07-17 08:27:53.625 198 12459.90 32.15 55359.57 88888.00 2007-07-17 08:27:53.750 198 12459.92 32.12 55359.60 88888.00 2007-07-17 08:27:53.875 198 12459.88 32.15 55359.60 88888.00 2007-07-17 08:27:54.000 198 12459.77 32.23 55359.57 88888.00 2007-07-17 08:27:54.125 198 12459.77 32.25 55359.60 88888.00 2007-07-17 08:27:54.250 198 12459.77 32.20 55359.62 88888.00 2007-07-17 08:27:54.375 198 12459.88 32.20 55359.60 88888.00 2007-07-17 08:27:54.500 198 12459.83 32.23 55359.55 88888.00 2007-07-17 08:27:54.625 198 12459.85 32.27 55359.57 88888.00 2007-07-17 08:27:54.750 198 12459.90 32.27 55359.60 88888.00 2007-07-17 08:27:54.875 198 12459.90 32.20 55359.57 88888.00 2007-07-17 08:27:55.000 198 12459.85 32.20 55359.57 88888.00 2007-07-17 08:27:55.125 198 12459.85 32.23 55359.57 88888.00 2007-07-17 08:27:55.250 198 12459.90 32.33 55359.62 88888.00 2007-07-17 08:27:55.375 198 12459.92 32.30 55359.60 88888.00 2007-07-17 08:27:55.500 198 12459.85 32.23 55359.57 88888.00 2007-07-17 08:27:55.625 198 12459.88 32.25 55359.60 88888.00 2007-07-17 08:27:55.750 198 12459.88 32.27 55359.60 88888.00 2007-07-17 08:27:55.875 198 12459.90 32.27 55359.53 88888.00 2007-07-17 08:27:56.000 198 12459.90 32.20 55359.50 88888.00 2007-07-17 08:27:56.125 198 12459.95 32.25 55359.53 88888.00 2007-07-17 08:27:56.250 198 12459.88 32.30 55359.55 88888.00 2007-07-17 08:27:56.375 198 12459.88 32.27 55359.55 88888.00 2007-07-17 08:27:56.500 198 12459.95 32.33 55359.57 88888.00 2007-07-17 08:27:56.625 198 12459.92 32.30 55359.57 88888.00 2007-07-17 08:27:56.750 198 12459.85 32.27 55359.57 88888.00 2007-07-17 08:27:56.875 198 12459.85 32.27 55359.55 88888.00 2007-07-17 08:27:57.000 198 12459.90 32.30 55359.53 88888.00 2007-07-17 08:27:57.125 198 12459.90 32.33 55359.50 88888.00 2007-07-17 08:27:57.250 198 12459.88 32.35 55359.55 88888.00 2007-07-17 08:27:57.375 198 12459.92 32.35 55359.60 88888.00 2007-07-17 08:27:57.500 198 12459.88 32.40 55359.60 88888.00 2007-07-17 08:27:57.625 198 12459.80 32.42 55359.62 88888.00 2007-07-17 08:27:57.750 198 12459.88 32.45 55359.60 88888.00 2007-07-17 08:27:57.875 198 12459.85 32.42 55359.55 88888.00 2007-07-17 08:27:58.000 198 12459.85 32.40 55359.57 88888.00 2007-07-17 08:27:58.125 198 12459.85 32.38 55359.55 88888.00 2007-07-17 08:27:58.250 198 12459.85 32.40 55359.60 88888.00 2007-07-17 08:27:58.375 198 12459.80 32.35 55359.57 88888.00 2007-07-17 08:27:58.500 198 12459.75 32.35 55359.57 88888.00 2007-07-17 08:27:58.625 198 12459.77 32.42 55359.60 88888.00 2007-07-17 08:27:58.750 198 12459.77 32.42 55359.57 88888.00 2007-07-17 08:27:58.875 198 12459.75 32.35 55359.55 88888.00 2007-07-17 08:27:59.000 198 12459.83 32.38 55359.57 88888.00 2007-07-17 08:27:59.125 198 12459.85 32.42 55359.57 88888.00 2007-07-17 08:27:59.250 198 12459.77 32.42 55359.60 88888.00 2007-07-17 08:27:59.375 198 12459.80 32.45 55359.57 88888.00 2007-07-17 08:27:59.500 198 12459.77 32.45 55359.57 88888.00 2007-07-17 08:27:59.625 198 12459.75 32.40 55359.53 88888.00 2007-07-17 08:27:59.750 198 12459.90 32.45 55359.55 88888.00 2007-07-17 08:27:59.875 198 12459.90 32.48 55359.57 88888.00 2007-07-17 08:28:00.000 198 12459.90 32.50 55359.57 88888.00 2007-07-17 08:28:00.125 198 12459.88 32.45 55359.60 88888.00 2007-07-17 08:28:00.250 198 12459.88 32.42 55359.55 88888.00 2007-07-17 08:28:00.375 198 12459.80 32.42 55359.53 88888.00 2007-07-17 08:28:00.500 198 12459.67 32.38 55359.53 88888.00 2007-07-17 08:28:00.625 198 12459.75 32.45 55359.50 88888.00 2007-07-17 08:28:00.750 198 12459.83 32.48 55359.50 88888.00 2007-07-17 08:28:00.875 198 12459.88 32.52 55359.50 88888.00 2007-07-17 08:28:01.000 198 12459.92 32.52 55359.50 88888.00 2007-07-17 08:28:01.125 198 12459.88 32.52 55359.50 88888.00 2007-07-17 08:28:01.250 198 12459.90 32.50 55359.53 88888.00 2007-07-17 08:28:01.375 198 12459.95 32.50 55359.50 88888.00 2007-07-17 08:28:01.500 198 12459.92 32.50 55359.53 88888.00 2007-07-17 08:28:01.625 198 12459.90 32.58 55359.53 88888.00 2007-07-17 08:28:01.750 198 12459.90 32.58 55359.55 88888.00 2007-07-17 08:28:01.875 198 12459.90 32.60 55359.57 88888.00 2007-07-17 08:28:02.000 198 12459.83 32.60 55359.55 88888.00 2007-07-17 08:28:02.125 198 12459.73 32.55 55359.55 88888.00 2007-07-17 08:28:02.250 198 12459.70 32.52 55359.53 88888.00 2007-07-17 08:28:02.375 198 12459.75 32.55 55359.50 88888.00 2007-07-17 08:28:02.500 198 12459.88 32.60 55359.53 88888.00 2007-07-17 08:28:02.625 198 12459.92 32.62 55359.53 88888.00 2007-07-17 08:28:02.750 198 12459.92 32.60 55359.57 88888.00 2007-07-17 08:28:02.875 198 12459.95 32.58 55359.50 88888.00 2007-07-17 08:28:03.000 198 12459.88 32.55 55359.50 88888.00 2007-07-17 08:28:03.125 198 12459.83 32.55 55359.50 88888.00 2007-07-17 08:28:03.250 198 12459.80 32.58 55359.53 88888.00 2007-07-17 08:28:03.375 198 12459.85 32.60 55359.55 88888.00 2007-07-17 08:28:03.500 198 12459.80 32.62 55359.55 88888.00 2007-07-17 08:28:03.625 198 12459.85 32.67 55359.53 88888.00 2007-07-17 08:28:03.750 198 12459.85 32.67 55359.55 88888.00 2007-07-17 08:28:03.875 198 12459.85 32.67 55359.55 88888.00 2007-07-17 08:28:04.000 198 12459.80 32.62 55359.53 88888.00 2007-07-17 08:28:04.125 198 12459.77 32.65 55359.55 88888.00 2007-07-17 08:28:04.250 198 12459.77 32.62 55359.55 88888.00 2007-07-17 08:28:04.375 198 12459.80 32.62 55359.53 88888.00 2007-07-17 08:28:04.500 198 12459.77 32.67 55359.55 88888.00 2007-07-17 08:28:04.625 198 12459.80 32.70 55359.50 88888.00 2007-07-17 08:28:04.750 198 12459.80 32.65 55359.47 88888.00 2007-07-17 08:28:04.875 198 12459.83 32.70 55359.47 88888.00 2007-07-17 08:28:05.000 198 12459.85 32.65 55359.50 88888.00 2007-07-17 08:28:05.125 198 12459.73 32.65 55359.47 88888.00 2007-07-17 08:28:05.250 198 12459.58 32.65 55359.50 88888.00 2007-07-17 08:28:05.375 198 12459.70 32.73 55359.53 88888.00 2007-07-17 08:28:05.500 198 12459.77 32.70 55359.53 88888.00 2007-07-17 08:28:05.625 198 12459.77 32.73 55359.47 88888.00 2007-07-17 08:28:05.750 198 12459.75 32.73 55359.47 88888.00 2007-07-17 08:28:05.875 198 12459.75 32.73 55359.50 88888.00 2007-07-17 08:28:06.000 198 12459.80 32.73 55359.50 88888.00 2007-07-17 08:28:06.125 198 12459.77 32.70 55359.50 88888.00 2007-07-17 08:28:06.250 198 12459.77 32.67 55359.50 88888.00 2007-07-17 08:28:06.375 198 12459.85 32.75 55359.53 88888.00 2007-07-17 08:28:06.500 198 12459.80 32.75 55359.53 88888.00 2007-07-17 08:28:06.625 198 12459.80 32.77 55359.57 88888.00 2007-07-17 08:28:06.750 198 12459.85 32.73 55359.55 88888.00 2007-07-17 08:28:06.875 198 12459.83 32.73 55359.53 88888.00 2007-07-17 08:28:07.000 198 12459.75 32.70 55359.53 88888.00 2007-07-17 08:28:07.125 198 12459.73 32.77 55359.50 88888.00 2007-07-17 08:28:07.250 198 12459.67 32.73 55359.53 88888.00 2007-07-17 08:28:07.375 198 12459.77 32.75 55359.55 88888.00 2007-07-17 08:28:07.500 198 12459.80 32.75 55359.53 88888.00 2007-07-17 08:28:07.625 198 12459.73 32.75 55359.53 88888.00 2007-07-17 08:28:07.750 198 12459.67 32.70 55359.53 88888.00 2007-07-17 08:28:07.875 198 12459.65 32.73 55359.55 88888.00 2007-07-17 08:28:08.000 198 12459.65 32.80 55359.55 88888.00 2007-07-17 08:28:08.125 198 12459.60 32.83 55359.55 88888.00 2007-07-17 08:28:08.250 198 12459.62 32.75 55359.53 88888.00 2007-07-17 08:28:08.375 198 12459.73 32.75 55359.53 88888.00 2007-07-17 08:28:08.500 198 12459.70 32.77 55359.53 88888.00 2007-07-17 08:28:08.625 198 12459.65 32.80 55359.53 88888.00 2007-07-17 08:28:08.750 198 12459.65 32.83 55359.53 88888.00 2007-07-17 08:28:08.875 198 12459.70 32.85 55359.57 88888.00 2007-07-17 08:28:09.000 198 12459.83 32.83 55359.53 88888.00 2007-07-17 08:28:09.125 198 12459.85 32.83 55359.53 88888.00 2007-07-17 08:28:09.250 198 12459.70 32.83 55359.53 88888.00 2007-07-17 08:28:09.375 198 12459.73 32.80 55359.50 88888.00 2007-07-17 08:28:09.500 198 12459.77 32.83 55359.47 88888.00 2007-07-17 08:28:09.625 198 12459.83 32.80 55359.50 88888.00 2007-07-17 08:28:09.750 198 12459.83 32.85 55359.50 88888.00 2007-07-17 08:28:09.875 198 12459.75 32.85 55359.47 88888.00 2007-07-17 08:28:10.000 198 12459.65 32.85 55359.45 88888.00 2007-07-17 08:28:10.125 198 12459.62 32.83 55359.45 88888.00 2007-07-17 08:28:10.250 198 12459.62 32.83 55359.45 88888.00 2007-07-17 08:28:10.375 198 12459.70 32.88 55359.50 88888.00 2007-07-17 08:28:10.500 198 12459.75 32.85 55359.53 88888.00 2007-07-17 08:28:10.625 198 12459.75 32.88 55359.50 88888.00 2007-07-17 08:28:10.750 198 12459.75 32.90 55359.53 88888.00 2007-07-17 08:28:10.875 198 12459.67 32.90 55359.45 88888.00 2007-07-17 08:28:11.000 198 12459.62 32.88 55359.47 88888.00 2007-07-17 08:28:11.125 198 12459.67 32.85 55359.45 88888.00 2007-07-17 08:28:11.250 198 12459.75 32.90 55359.47 88888.00 2007-07-17 08:28:11.375 198 12459.75 32.90 55359.50 88888.00 2007-07-17 08:28:11.500 198 12459.73 32.90 55359.53 88888.00 2007-07-17 08:28:11.625 198 12459.80 32.92 55359.53 88888.00 2007-07-17 08:28:11.750 198 12459.77 32.92 55359.53 88888.00 2007-07-17 08:28:11.875 198 12459.75 32.95 55359.53 88888.00 2007-07-17 08:28:12.000 198 12459.77 33.00 55359.53 88888.00 2007-07-17 08:28:12.125 198 12459.73 32.90 55359.50 88888.00 2007-07-17 08:28:12.250 198 12459.62 32.85 55359.53 88888.00 2007-07-17 08:28:12.375 198 12459.65 32.90 55359.53 88888.00 2007-07-17 08:28:12.500 198 12459.67 32.92 55359.53 88888.00 2007-07-17 08:28:12.625 198 12459.75 32.95 55359.53 88888.00 2007-07-17 08:28:12.750 198 12459.75 32.95 55359.47 88888.00 2007-07-17 08:28:12.875 198 12459.67 32.95 55359.53 88888.00 2007-07-17 08:28:13.000 198 12459.62 32.92 55359.50 88888.00 2007-07-17 08:28:13.125 198 12459.60 32.92 55359.50 88888.00 2007-07-17 08:28:13.250 198 12459.65 32.92 55359.50 88888.00 2007-07-17 08:28:13.375 198 12459.62 32.90 55359.50 88888.00 2007-07-17 08:28:13.500 198 12459.60 32.92 55359.47 88888.00 2007-07-17 08:28:13.625 198 12459.67 32.98 55359.50 88888.00 2007-07-17 08:28:13.750 198 12459.73 32.98 55359.50 88888.00 2007-07-17 08:28:13.875 198 12459.70 32.90 55359.47 88888.00 2007-07-17 08:28:14.000 198 12459.65 32.88 55359.47 88888.00 2007-07-17 08:28:14.125 198 12459.65 32.92 55359.50 88888.00 2007-07-17 08:28:14.250 198 12459.67 33.00 55359.47 88888.00 2007-07-17 08:28:14.375 198 12459.73 33.02 55359.47 88888.00 2007-07-17 08:28:14.500 198 12459.75 33.10 55359.50 88888.00 2007-07-17 08:28:14.625 198 12459.73 33.08 55359.47 88888.00 2007-07-17 08:28:14.750 198 12459.67 33.02 55359.47 88888.00 2007-07-17 08:28:14.875 198 12459.58 32.92 55359.47 88888.00 2007-07-17 08:28:15.000 198 12459.60 32.92 55359.43 88888.00 2007-07-17 08:28:15.125 198 12459.65 32.95 55359.47 88888.00 2007-07-17 08:28:15.250 198 12459.65 32.98 55359.53 88888.00 2007-07-17 08:28:15.375 198 12459.73 33.00 55359.53 88888.00 2007-07-17 08:28:15.500 198 12459.75 32.98 55359.47 88888.00 2007-07-17 08:28:15.625 198 12459.67 32.92 55359.45 88888.00 2007-07-17 08:28:15.750 198 12459.65 32.98 55359.47 88888.00 2007-07-17 08:28:15.875 198 12459.67 33.05 55359.53 88888.00 2007-07-17 08:28:16.000 198 12459.65 33.02 55359.45 88888.00 2007-07-17 08:28:16.125 198 12459.60 33.02 55359.45 88888.00 2007-07-17 08:28:16.250 198 12459.62 33.00 55359.45 88888.00 2007-07-17 08:28:16.375 198 12459.65 33.05 55359.45 88888.00 2007-07-17 08:28:16.500 198 12459.58 33.02 55359.47 88888.00 2007-07-17 08:28:16.625 198 12459.55 33.02 55359.45 88888.00 2007-07-17 08:28:16.750 198 12459.58 33.05 55359.47 88888.00 2007-07-17 08:28:16.875 198 12459.60 33.08 55359.45 88888.00 2007-07-17 08:28:17.000 198 12459.62 33.05 55359.47 88888.00 2007-07-17 08:28:17.125 198 12459.62 33.05 55359.45 88888.00 2007-07-17 08:28:17.250 198 12459.58 33.02 55359.43 88888.00 2007-07-17 08:28:17.375 198 12459.60 33.08 55359.43 88888.00 2007-07-17 08:28:17.500 198 12459.60 33.10 55359.40 88888.00 2007-07-17 08:28:17.625 198 12459.60 33.08 55359.40 88888.00 2007-07-17 08:28:17.750 198 12459.67 33.10 55359.43 88888.00 2007-07-17 08:28:17.875 198 12459.67 33.10 55359.43 88888.00 2007-07-17 08:28:18.000 198 12459.67 33.08 55359.40 88888.00 2007-07-17 08:28:18.125 198 12459.73 33.05 55359.40 88888.00 2007-07-17 08:28:18.250 198 12459.73 33.10 55359.40 88888.00 2007-07-17 08:28:18.375 198 12459.73 33.12 55359.43 88888.00 2007-07-17 08:28:18.500 198 12459.70 33.12 55359.47 88888.00 2007-07-17 08:28:18.625 198 12459.62 33.10 55359.47 88888.00 2007-07-17 08:28:18.750 198 12459.67 33.15 55359.47 88888.00 2007-07-17 08:28:18.875 198 12459.67 33.17 55359.47 88888.00 2007-07-17 08:28:19.000 198 12459.62 33.10 55359.45 88888.00 2007-07-17 08:28:19.125 198 12459.60 33.12 55359.50 88888.00 2007-07-17 08:28:19.250 198 12459.62 33.10 55359.45 88888.00 2007-07-17 08:28:19.375 198 12459.62 33.15 55359.43 88888.00 2007-07-17 08:28:19.500 198 12459.60 33.17 55359.40 88888.00 2007-07-17 08:28:19.625 198 12459.62 33.17 55359.43 88888.00 2007-07-17 08:28:19.750 198 12459.60 33.20 55359.47 88888.00 2007-07-17 08:28:19.875 198 12459.62 33.23 55359.50 88888.00 2007-07-17 08:28:20.000 198 12459.58 33.17 55359.45 88888.00 2007-07-17 08:28:20.125 198 12459.62 33.17 55359.45 88888.00 2007-07-17 08:28:20.250 198 12459.58 33.17 55359.47 88888.00 2007-07-17 08:28:20.375 198 12459.50 33.17 55359.43 88888.00 2007-07-17 08:28:20.500 198 12459.50 33.20 55359.47 88888.00 2007-07-17 08:28:20.625 198 12459.58 33.17 55359.47 88888.00 2007-07-17 08:28:20.750 198 12459.62 33.20 55359.45 88888.00 2007-07-17 08:28:20.875 198 12459.55 33.20 55359.43 88888.00 2007-07-17 08:28:21.000 198 12459.55 33.20 55359.43 88888.00 2007-07-17 08:28:21.125 198 12459.60 33.25 55359.45 88888.00 2007-07-17 08:28:21.250 198 12459.55 33.30 55359.47 88888.00 2007-07-17 08:28:21.375 198 12459.58 33.27 55359.45 88888.00 2007-07-17 08:28:21.500 198 12459.58 33.20 55359.45 88888.00 2007-07-17 08:28:21.625 198 12459.62 33.23 55359.43 88888.00 2007-07-17 08:28:21.750 198 12459.60 33.25 55359.43 88888.00 2007-07-17 08:28:21.875 198 12459.60 33.23 55359.40 88888.00 2007-07-17 08:28:22.000 198 12459.58 33.25 55359.38 88888.00 2007-07-17 08:28:22.125 198 12459.55 33.25 55359.43 88888.00 2007-07-17 08:28:22.250 198 12459.52 33.25 55359.45 88888.00 2007-07-17 08:28:22.375 198 12459.65 33.33 55359.43 88888.00 2007-07-17 08:28:22.500 198 12459.65 33.38 55359.43 88888.00 2007-07-17 08:28:22.625 198 12459.62 33.33 55359.43 88888.00 2007-07-17 08:28:22.750 198 12459.62 33.30 55359.43 88888.00 2007-07-17 08:28:22.875 198 12459.65 33.35 55359.45 88888.00 2007-07-17 08:28:23.000 198 12459.65 33.30 55359.38 88888.00 2007-07-17 08:28:23.125 198 12459.65 33.27 55359.38 88888.00 2007-07-17 08:28:23.250 198 12459.62 33.27 55359.38 88888.00 2007-07-17 08:28:23.375 198 12459.67 33.33 55359.38 88888.00 2007-07-17 08:28:23.500 198 12459.65 33.35 55359.38 88888.00 2007-07-17 08:28:23.625 198 12459.65 33.35 55359.40 88888.00 2007-07-17 08:28:23.750 198 12459.58 33.35 55359.40 88888.00 2007-07-17 08:28:23.875 198 12459.58 33.35 55359.45 88888.00 2007-07-17 08:28:24.000 198 12459.60 33.35 55359.38 88888.00 2007-07-17 08:28:24.125 198 12459.65 33.35 55359.38 88888.00 2007-07-17 08:28:24.250 198 12459.65 33.33 55359.35 88888.00 2007-07-17 08:28:24.375 198 12459.65 33.38 55359.38 88888.00 2007-07-17 08:28:24.500 198 12459.55 33.38 55359.38 88888.00 2007-07-17 08:28:24.625 198 12459.52 33.40 55359.38 88888.00 2007-07-17 08:28:24.750 198 12459.58 33.40 55359.38 88888.00 2007-07-17 08:28:24.875 198 12459.60 33.35 55359.38 88888.00 2007-07-17 08:28:25.000 198 12459.65 33.40 55359.35 88888.00 2007-07-17 08:28:25.125 198 12459.70 33.42 55359.35 88888.00 2007-07-17 08:28:25.250 198 12459.65 33.35 55359.38 88888.00 2007-07-17 08:28:25.375 198 12459.65 33.35 55359.35 88888.00 2007-07-17 08:28:25.500 198 12459.70 33.42 55359.40 88888.00 2007-07-17 08:28:25.625 198 12459.75 33.45 55359.40 88888.00 2007-07-17 08:28:25.750 198 12459.67 33.45 55359.38 88888.00 2007-07-17 08:28:25.875 198 12459.67 33.48 55359.40 88888.00 2007-07-17 08:28:26.000 198 12459.67 33.48 55359.38 88888.00 2007-07-17 08:28:26.125 198 12459.67 33.45 55359.40 88888.00 2007-07-17 08:28:26.250 198 12459.58 33.45 55359.40 88888.00 2007-07-17 08:28:26.375 198 12459.60 33.42 55359.38 88888.00 2007-07-17 08:28:26.500 198 12459.65 33.50 55359.38 88888.00 2007-07-17 08:28:26.625 198 12459.67 33.50 55359.38 88888.00 2007-07-17 08:28:26.750 198 12459.60 33.42 55359.32 88888.00 2007-07-17 08:28:26.875 198 12459.62 33.45 55359.35 88888.00 2007-07-17 08:28:27.000 198 12459.65 33.48 55359.35 88888.00 2007-07-17 08:28:27.125 198 12459.67 33.52 55359.38 88888.00 2007-07-17 08:28:27.250 198 12459.62 33.48 55359.35 88888.00 2007-07-17 08:28:27.375 198 12459.60 33.42 55359.32 88888.00 2007-07-17 08:28:27.500 198 12459.58 33.45 55359.30 88888.00 2007-07-17 08:28:27.625 198 12459.62 33.48 55359.30 88888.00 2007-07-17 08:28:27.750 198 12459.67 33.50 55359.32 88888.00 2007-07-17 08:28:27.875 198 12459.73 33.52 55359.32 88888.00 2007-07-17 08:28:28.000 198 12459.83 33.55 55359.32 88888.00 2007-07-17 08:28:28.125 198 12459.83 33.50 55359.30 88888.00 2007-07-17 08:28:28.250 198 12459.73 33.50 55359.32 88888.00 2007-07-17 08:28:28.375 198 12459.73 33.55 55359.32 88888.00 2007-07-17 08:28:28.500 198 12459.70 33.55 55359.30 88888.00 2007-07-17 08:28:28.625 198 12459.75 33.58 55359.35 88888.00 2007-07-17 08:28:28.750 198 12459.75 33.60 55359.38 88888.00 2007-07-17 08:28:28.875 198 12459.70 33.60 55359.32 88888.00 2007-07-17 08:28:29.000 198 12459.77 33.60 55359.35 88888.00 2007-07-17 08:28:29.125 198 12459.77 33.60 55359.38 88888.00 2007-07-17 08:28:29.250 198 12459.75 33.58 55359.40 88888.00 2007-07-17 08:28:29.375 198 12459.80 33.60 55359.40 88888.00 2007-07-17 08:28:29.500 198 12459.80 33.60 55359.35 88888.00 2007-07-17 08:28:29.625 198 12459.77 33.60 55359.35 88888.00 2007-07-17 08:28:29.750 198 12459.77 33.60 55359.32 88888.00 2007-07-17 08:28:29.875 198 12459.77 33.62 55359.32 88888.00 2007-07-17 08:28:30.000 198 12459.77 33.60 55359.30 88888.00 2007-07-17 08:28:30.125 198 12459.75 33.52 55359.30 88888.00 2007-07-17 08:28:30.250 198 12459.70 33.42 55359.35 88888.00 2007-07-17 08:28:30.375 198 12459.67 33.48 55359.35 88888.00 2007-07-17 08:28:30.500 198 12459.80 33.58 55359.35 88888.00 2007-07-17 08:28:30.625 198 12459.80 33.60 55359.32 88888.00 2007-07-17 08:28:30.750 198 12459.73 33.60 55359.30 88888.00 2007-07-17 08:28:30.875 198 12459.73 33.58 55359.32 88888.00 2007-07-17 08:28:31.000 198 12459.70 33.58 55359.32 88888.00 2007-07-17 08:28:31.125 198 12459.65 33.65 55359.32 88888.00 2007-07-17 08:28:31.250 198 12459.67 33.62 55359.30 88888.00 2007-07-17 08:28:31.375 198 12459.70 33.58 55359.30 88888.00 2007-07-17 08:28:31.500 198 12459.73 33.60 55359.30 88888.00 2007-07-17 08:28:31.625 198 12459.77 33.58 55359.28 88888.00 2007-07-17 08:28:31.750 198 12459.85 33.67 55359.28 88888.00 2007-07-17 08:28:31.875 198 12459.85 33.65 55359.28 88888.00 2007-07-17 08:28:32.000 198 12459.88 33.62 55359.30 88888.00 2007-07-17 08:28:32.125 198 12459.90 33.60 55359.30 88888.00 2007-07-17 08:28:32.250 198 12459.88 33.60 55359.30 88888.00 2007-07-17 08:28:32.375 198 12459.88 33.52 55359.25 88888.00 2007-07-17 08:28:32.500 198 12459.90 33.60 55359.30 88888.00 2007-07-17 08:28:32.625 198 12459.88 33.62 55359.30 88888.00 2007-07-17 08:28:32.750 198 12459.90 33.62 55359.32 88888.00 2007-07-17 08:28:32.875 198 12459.95 33.60 55359.32 88888.00 2007-07-17 08:28:33.000 198 12459.95 33.60 55359.30 88888.00 2007-07-17 08:28:33.125 198 12459.92 33.60 55359.28 88888.00 2007-07-17 08:28:33.250 198 12459.90 33.65 55359.32 88888.00 2007-07-17 08:28:33.375 198 12459.85 33.65 55359.32 88888.00 2007-07-17 08:28:33.500 198 12459.83 33.62 55359.30 88888.00 2007-07-17 08:28:33.625 198 12459.95 33.65 55359.32 88888.00 2007-07-17 08:28:33.750 198 12460.00 33.67 55359.32 88888.00 2007-07-17 08:28:33.875 198 12459.92 33.65 55359.30 88888.00 2007-07-17 08:28:34.000 198 12459.90 33.62 55359.28 88888.00 2007-07-17 08:28:34.125 198 12459.92 33.62 55359.28 88888.00 2007-07-17 08:28:34.250 198 12459.95 33.58 55359.30 88888.00 2007-07-17 08:28:34.375 198 12459.98 33.58 55359.28 88888.00 2007-07-17 08:28:34.500 198 12459.95 33.60 55359.28 88888.00 2007-07-17 08:28:34.625 198 12459.95 33.62 55359.30 88888.00 2007-07-17 08:28:34.750 198 12459.98 33.62 55359.28 88888.00 2007-07-17 08:28:34.875 198 12459.90 33.65 55359.25 88888.00 2007-07-17 08:28:35.000 198 12459.85 33.62 55359.25 88888.00 2007-07-17 08:28:35.125 198 12459.90 33.67 55359.30 88888.00 2007-07-17 08:28:35.250 198 12459.92 33.65 55359.28 88888.00 2007-07-17 08:28:35.375 198 12459.88 33.58 55359.22 88888.00 2007-07-17 08:28:35.500 198 12459.85 33.58 55359.20 88888.00 2007-07-17 08:28:35.625 198 12459.90 33.62 55359.25 88888.00 2007-07-17 08:28:35.750 198 12459.92 33.58 55359.22 88888.00 2007-07-17 08:28:35.875 198 12459.90 33.60 55359.22 88888.00 2007-07-17 08:28:36.000 198 12459.98 33.65 55359.22 88888.00 2007-07-17 08:28:36.125 198 12460.02 33.62 55359.22 88888.00 2007-07-17 08:28:36.250 198 12460.00 33.60 55359.25 88888.00 2007-07-17 08:28:36.375 198 12459.98 33.65 55359.25 88888.00 2007-07-17 08:28:36.500 198 12460.00 33.65 55359.28 88888.00 2007-07-17 08:28:36.625 198 12460.00 33.70 55359.25 88888.00 2007-07-17 08:28:36.750 198 12460.02 33.65 55359.25 88888.00 2007-07-17 08:28:36.875 198 12459.98 33.65 55359.20 88888.00 2007-07-17 08:28:37.000 198 12460.00 33.65 55359.22 88888.00 2007-07-17 08:28:37.125 198 12460.02 33.62 55359.28 88888.00 2007-07-17 08:28:37.250 198 12460.00 33.65 55359.25 88888.00 2007-07-17 08:28:37.375 198 12460.00 33.60 55359.25 88888.00 2007-07-17 08:28:37.500 198 12460.05 33.60 55359.22 88888.00 2007-07-17 08:28:37.625 198 12460.05 33.60 55359.25 88888.00 2007-07-17 08:28:37.750 198 12460.05 33.60 55359.20 88888.00 2007-07-17 08:28:37.875 198 12460.08 33.60 55359.22 88888.00 2007-07-17 08:28:38.000 198 12460.15 33.62 55359.20 88888.00 2007-07-17 08:28:38.125 198 12460.08 33.60 55359.22 88888.00 2007-07-17 08:28:38.250 198 12460.05 33.58 55359.25 88888.00 2007-07-17 08:28:38.375 198 12460.10 33.60 55359.25 88888.00 2007-07-17 08:28:38.500 198 12460.15 33.62 55359.28 88888.00 2007-07-17 08:28:38.625 198 12460.12 33.62 55359.25 88888.00 2007-07-17 08:28:38.750 198 12460.10 33.62 55359.25 88888.00 2007-07-17 08:28:38.875 198 12460.08 33.65 55359.22 88888.00 2007-07-17 08:28:39.000 198 12460.10 33.60 55359.22 88888.00 2007-07-17 08:28:39.125 198 12460.10 33.60 55359.22 88888.00 2007-07-17 08:28:39.250 198 12460.12 33.60 55359.20 88888.00 2007-07-17 08:28:39.375 198 12460.15 33.58 55359.20 88888.00 2007-07-17 08:28:39.500 198 12460.15 33.55 55359.20 88888.00 2007-07-17 08:28:39.625 198 12460.12 33.52 55359.22 88888.00 2007-07-17 08:28:39.750 198 12460.15 33.52 55359.20 88888.00 2007-07-17 08:28:39.875 198 12460.15 33.50 55359.22 88888.00 2007-07-17 08:28:40.000 198 12460.23 33.52 55359.22 88888.00 2007-07-17 08:28:40.125 198 12460.23 33.55 55359.18 88888.00 2007-07-17 08:28:40.250 198 12460.30 33.55 55359.20 88888.00 2007-07-17 08:28:40.375 198 12460.27 33.58 55359.20 88888.00 2007-07-17 08:28:40.500 198 12460.30 33.60 55359.22 88888.00 2007-07-17 08:28:40.625 198 12460.33 33.58 55359.22 88888.00 2007-07-17 08:28:40.750 198 12460.27 33.55 55359.20 88888.00 2007-07-17 08:28:40.875 198 12460.33 33.58 55359.20 88888.00 2007-07-17 08:28:41.000 198 12460.45 33.58 55359.20 88888.00 2007-07-17 08:28:41.125 198 12460.52 33.58 55359.22 88888.00 2007-07-17 08:28:41.250 198 12460.48 33.52 55359.22 88888.00 2007-07-17 08:28:41.375 198 12460.45 33.58 55359.22 88888.00 2007-07-17 08:28:41.500 198 12460.45 33.58 55359.20 88888.00 2007-07-17 08:28:41.625 198 12460.48 33.55 55359.20 88888.00 2007-07-17 08:28:41.750 198 12460.45 33.50 55359.15 88888.00 2007-07-17 08:28:41.875 198 12460.38 33.45 55359.15 88888.00 2007-07-17 08:28:42.000 198 12460.42 33.50 55359.18 88888.00 2007-07-17 08:28:42.125 198 12460.42 33.52 55359.20 88888.00 2007-07-17 08:28:42.250 198 12460.40 33.52 55359.22 88888.00 2007-07-17 08:28:42.375 198 12460.50 33.58 55359.22 88888.00 2007-07-17 08:28:42.500 198 12460.58 33.60 55359.22 88888.00 2007-07-17 08:28:42.625 198 12460.50 33.55 55359.20 88888.00 2007-07-17 08:28:42.750 198 12460.42 33.52 55359.18 88888.00 2007-07-17 08:28:42.875 198 12460.45 33.48 55359.20 88888.00 2007-07-17 08:28:43.000 198 12460.58 33.50 55359.20 88888.00 2007-07-17 08:28:43.125 198 12460.55 33.45 55359.15 88888.00 2007-07-17 08:28:43.250 198 12460.42 33.42 55359.12 88888.00 2007-07-17 08:28:43.375 198 12460.48 33.45 55359.18 88888.00 2007-07-17 08:28:43.500 198 12460.52 33.50 55359.20 88888.00 2007-07-17 08:28:43.625 198 12460.60 33.48 55359.20 88888.00 2007-07-17 08:28:43.750 198 12460.62 33.48 55359.18 88888.00 2007-07-17 08:28:43.875 198 12460.60 33.52 55359.18 88888.00 2007-07-17 08:28:44.000 198 12460.58 33.48 55359.18 88888.00 2007-07-17 08:28:44.125 198 12460.60 33.50 55359.18 88888.00 2007-07-17 08:28:44.250 198 12460.60 33.45 55359.20 88888.00 2007-07-17 08:28:44.375 198 12460.65 33.48 55359.20 88888.00 2007-07-17 08:28:44.500 198 12460.58 33.48 55359.22 88888.00 2007-07-17 08:28:44.625 198 12460.58 33.42 55359.20 88888.00 2007-07-17 08:28:44.750 198 12460.60 33.42 55359.18 88888.00 2007-07-17 08:28:44.875 198 12460.60 33.48 55359.20 88888.00 2007-07-17 08:28:45.000 198 12460.52 33.52 55359.18 88888.00 2007-07-17 08:28:45.125 198 12460.48 33.42 55359.15 88888.00 2007-07-17 08:28:45.250 198 12460.55 33.42 55359.15 88888.00 2007-07-17 08:28:45.375 198 12460.65 33.45 55359.18 88888.00 2007-07-17 08:28:45.500 198 12460.70 33.48 55359.15 88888.00 2007-07-17 08:28:45.625 198 12460.70 33.45 55359.15 88888.00 2007-07-17 08:28:45.750 198 12460.75 33.40 55359.15 88888.00 2007-07-17 08:28:45.875 198 12460.75 33.42 55359.18 88888.00 2007-07-17 08:28:46.000 198 12460.73 33.45 55359.18 88888.00 2007-07-17 08:28:46.125 198 12460.70 33.42 55359.18 88888.00 2007-07-17 08:28:46.250 198 12460.67 33.38 55359.15 88888.00 2007-07-17 08:28:46.375 198 12460.70 33.45 55359.15 88888.00 2007-07-17 08:28:46.500 198 12460.70 33.50 55359.18 88888.00 2007-07-17 08:28:46.625 198 12460.70 33.45 55359.15 88888.00 2007-07-17 08:28:46.750 198 12460.75 33.40 55359.15 88888.00 2007-07-17 08:28:46.875 198 12460.77 33.45 55359.15 88888.00 2007-07-17 08:28:47.000 198 12460.67 33.40 55359.12 88888.00 2007-07-17 08:28:47.125 198 12460.67 33.38 55359.12 88888.00 2007-07-17 08:28:47.250 198 12460.70 33.45 55359.15 88888.00 2007-07-17 08:28:47.375 198 12460.75 33.42 55359.12 88888.00 2007-07-17 08:28:47.500 198 12460.77 33.33 55359.12 88888.00 2007-07-17 08:28:47.625 198 12460.73 33.35 55359.12 88888.00 2007-07-17 08:28:47.750 198 12460.70 33.40 55359.15 88888.00 2007-07-17 08:28:47.875 198 12460.67 33.42 55359.15 88888.00 2007-07-17 08:28:48.000 198 12460.67 33.45 55359.18 88888.00 2007-07-17 08:28:48.125 198 12460.70 33.42 55359.12 88888.00 2007-07-17 08:28:48.250 198 12460.73 33.42 55359.15 88888.00 2007-07-17 08:28:48.375 198 12460.73 33.42 55359.10 88888.00 2007-07-17 08:28:48.500 198 12460.70 33.42 55359.15 88888.00 2007-07-17 08:28:48.625 198 12460.77 33.42 55359.12 88888.00 2007-07-17 08:28:48.750 198 12460.80 33.40 55359.15 88888.00 2007-07-17 08:28:48.875 198 12460.75 33.38 55359.12 88888.00 2007-07-17 08:28:49.000 198 12460.77 33.38 55359.12 88888.00 2007-07-17 08:28:49.125 198 12460.80 33.35 55359.12 88888.00 2007-07-17 08:28:49.250 198 12460.75 33.33 55359.15 88888.00 2007-07-17 08:28:49.375 198 12460.70 33.38 55359.12 88888.00 2007-07-17 08:28:49.500 198 12460.65 33.40 55359.15 88888.00 2007-07-17 08:28:49.625 198 12460.70 33.40 55359.12 88888.00 2007-07-17 08:28:49.750 198 12460.62 33.38 55359.12 88888.00 2007-07-17 08:28:49.875 198 12460.70 33.42 55359.12 88888.00 2007-07-17 08:28:50.000 198 12460.80 33.45 55359.15 88888.00 2007-07-17 08:28:50.125 198 12460.80 33.45 55359.15 88888.00 2007-07-17 08:28:50.250 198 12460.80 33.38 55359.15 88888.00 2007-07-17 08:28:50.375 198 12460.80 33.35 55359.15 88888.00 2007-07-17 08:28:50.500 198 12460.83 33.38 55359.18 88888.00 2007-07-17 08:28:50.625 198 12460.83 33.40 55359.15 88888.00 2007-07-17 08:28:50.750 198 12460.75 33.38 55359.12 88888.00 2007-07-17 08:28:50.875 198 12460.73 33.33 55359.12 88888.00 2007-07-17 08:28:51.000 198 12460.77 33.35 55359.12 88888.00 2007-07-17 08:28:51.125 198 12460.75 33.38 55359.12 88888.00 2007-07-17 08:28:51.250 198 12460.62 33.38 55359.12 88888.00 2007-07-17 08:28:51.375 198 12460.62 33.38 55359.12 88888.00 2007-07-17 08:28:51.500 198 12460.65 33.40 55359.15 88888.00 2007-07-17 08:28:51.625 198 12460.70 33.35 55359.18 88888.00 2007-07-17 08:28:51.750 198 12460.70 33.35 55359.15 88888.00 2007-07-17 08:28:51.875 198 12460.67 33.35 55359.15 88888.00 2007-07-17 08:28:52.000 198 12460.70 33.38 55359.12 88888.00 2007-07-17 08:28:52.125 198 12460.67 33.35 55359.12 88888.00 2007-07-17 08:28:52.250 198 12460.60 33.35 55359.18 88888.00 2007-07-17 08:28:52.375 198 12460.62 33.30 55359.15 88888.00 2007-07-17 08:28:52.500 198 12460.60 33.27 55359.15 88888.00 2007-07-17 08:28:52.625 198 12460.67 33.35 55359.15 88888.00 2007-07-17 08:28:52.750 198 12460.75 33.35 55359.18 88888.00 2007-07-17 08:28:52.875 198 12460.80 33.30 55359.18 88888.00 2007-07-17 08:28:53.000 198 12460.80 33.27 55359.15 88888.00 2007-07-17 08:28:53.125 198 12460.75 33.30 55359.15 88888.00 2007-07-17 08:28:53.250 198 12460.75 33.27 55359.15 88888.00 2007-07-17 08:28:53.375 198 12460.75 33.30 55359.15 88888.00 2007-07-17 08:28:53.500 198 12460.75 33.30 55359.15 88888.00 2007-07-17 08:28:53.625 198 12460.75 33.25 55359.18 88888.00 2007-07-17 08:28:53.750 198 12460.70 33.23 55359.15 88888.00 2007-07-17 08:28:53.875 198 12460.73 33.33 55359.18 88888.00 2007-07-17 08:28:54.000 198 12460.80 33.35 55359.20 88888.00 2007-07-17 08:28:54.125 198 12460.85 33.30 55359.20 88888.00 2007-07-17 08:28:54.250 198 12460.77 33.25 55359.20 88888.00 2007-07-17 08:28:54.375 198 12460.77 33.25 55359.18 88888.00 2007-07-17 08:28:54.500 198 12460.77 33.30 55359.18 88888.00 2007-07-17 08:28:54.625 198 12460.83 33.33 55359.18 88888.00 2007-07-17 08:28:54.750 198 12460.85 33.30 55359.18 88888.00 2007-07-17 08:28:54.875 198 12460.88 33.30 55359.15 88888.00 2007-07-17 08:28:55.000 198 12460.83 33.30 55359.15 88888.00 2007-07-17 08:28:55.125 198 12460.77 33.33 55359.18 88888.00 2007-07-17 08:28:55.250 198 12460.77 33.25 55359.22 88888.00 2007-07-17 08:28:55.375 198 12460.77 33.30 55359.20 88888.00 2007-07-17 08:28:55.500 198 12460.77 33.33 55359.20 88888.00 2007-07-17 08:28:55.625 198 12460.80 33.25 55359.12 88888.00 2007-07-17 08:28:55.750 198 12460.83 33.30 55359.15 88888.00 2007-07-17 08:28:55.875 198 12460.80 33.27 55359.18 88888.00 2007-07-17 08:28:56.000 198 12460.83 33.35 55359.22 88888.00 2007-07-17 08:28:56.125 198 12460.83 33.38 55359.20 88888.00 2007-07-17 08:28:56.250 198 12460.80 33.30 55359.18 88888.00 2007-07-17 08:28:56.375 198 12460.75 33.25 55359.18 88888.00 2007-07-17 08:28:56.500 198 12460.73 33.25 55359.15 88888.00 2007-07-17 08:28:56.625 198 12460.77 33.27 55359.18 88888.00 2007-07-17 08:28:56.750 198 12460.77 33.27 55359.15 88888.00 2007-07-17 08:28:56.875 198 12460.80 33.30 55359.18 88888.00 2007-07-17 08:28:57.000 198 12460.73 33.30 55359.18 88888.00 2007-07-17 08:28:57.125 198 12460.67 33.30 55359.20 88888.00 2007-07-17 08:28:57.250 198 12460.73 33.30 55359.20 88888.00 2007-07-17 08:28:57.375 198 12460.75 33.27 55359.18 88888.00 2007-07-17 08:28:57.500 198 12460.83 33.23 55359.20 88888.00 2007-07-17 08:28:57.625 198 12460.83 33.25 55359.22 88888.00 2007-07-17 08:28:57.750 198 12460.77 33.30 55359.22 88888.00 2007-07-17 08:28:57.875 198 12460.77 33.25 55359.20 88888.00 2007-07-17 08:28:58.000 198 12460.80 33.23 55359.20 88888.00 2007-07-17 08:28:58.125 198 12460.83 33.20 55359.18 88888.00 2007-07-17 08:28:58.250 198 12460.83 33.23 55359.18 88888.00 2007-07-17 08:28:58.375 198 12460.80 33.27 55359.20 88888.00 2007-07-17 08:28:58.500 198 12460.77 33.27 55359.20 88888.00 2007-07-17 08:28:58.625 198 12460.85 33.27 55359.22 88888.00 2007-07-17 08:28:58.750 198 12460.92 33.23 55359.22 88888.00 2007-07-17 08:28:58.875 198 12460.92 33.27 55359.22 88888.00 2007-07-17 08:28:59.000 198 12460.88 33.27 55359.22 88888.00 2007-07-17 08:28:59.125 198 12460.83 33.23 55359.22 88888.00 2007-07-17 08:28:59.250 198 12460.73 33.20 55359.22 88888.00 2007-07-17 08:28:59.375 198 12460.77 33.23 55359.22 88888.00 2007-07-17 08:28:59.500 198 12460.88 33.25 55359.22 88888.00 2007-07-17 08:28:59.625 198 12460.92 33.27 55359.25 88888.00 2007-07-17 08:28:59.750 198 12460.90 33.30 55359.25 88888.00 2007-07-17 08:28:59.875 198 12460.90 33.25 55359.25 88888.00 2007-07-17 08:29:00.000 198 12460.83 33.25 55359.25 88888.00 2007-07-17 08:29:00.125 198 12460.73 33.15 55359.25 88888.00 2007-07-17 08:29:00.250 198 12460.67 33.12 55359.22 88888.00 2007-07-17 08:29:00.375 198 12460.80 33.15 55359.22 88888.00 2007-07-17 08:29:00.500 198 12460.83 33.08 55359.20 88888.00 2007-07-17 08:29:00.625 198 12460.85 33.10 55359.20 88888.00 2007-07-17 08:29:00.750 198 12460.77 33.08 55359.22 88888.00 2007-07-17 08:29:00.875 198 12460.77 33.08 55359.22 88888.00 2007-07-17 08:29:01.000 198 12460.83 33.08 55359.22 88888.00 2007-07-17 08:29:01.125 198 12460.88 33.08 55359.25 88888.00 2007-07-17 08:29:01.250 198 12460.88 33.10 55359.25 88888.00 2007-07-17 08:29:01.375 198 12460.73 33.08 55359.22 88888.00 2007-07-17 08:29:01.500 198 12460.73 33.02 55359.22 88888.00 2007-07-17 08:29:01.625 198 12460.75 33.05 55359.22 88888.00 2007-07-17 08:29:01.750 198 12460.67 33.10 55359.20 88888.00 2007-07-17 08:29:01.875 198 12460.70 33.15 55359.22 88888.00 2007-07-17 08:29:02.000 198 12460.83 33.10 55359.22 88888.00 2007-07-17 08:29:02.125 198 12460.90 33.08 55359.25 88888.00 2007-07-17 08:29:02.250 198 12460.85 33.15 55359.25 88888.00 2007-07-17 08:29:02.375 198 12460.80 33.17 55359.25 88888.00 2007-07-17 08:29:02.500 198 12460.73 33.05 55359.20 88888.00 2007-07-17 08:29:02.625 198 12460.73 33.10 55359.25 88888.00 2007-07-17 08:29:02.750 198 12460.83 33.20 55359.28 88888.00 2007-07-17 08:29:02.875 198 12460.83 33.15 55359.30 88888.00 2007-07-17 08:29:03.000 198 12460.77 33.10 55359.28 88888.00 2007-07-17 08:29:03.125 198 12460.73 33.10 55359.28 88888.00 2007-07-17 08:29:03.250 198 12460.77 33.10 55359.25 88888.00 2007-07-17 08:29:03.375 198 12460.80 33.05 55359.22 88888.00 2007-07-17 08:29:03.500 198 12460.83 33.05 55359.22 88888.00 2007-07-17 08:29:03.625 198 12460.83 33.05 55359.22 88888.00 2007-07-17 08:29:03.750 198 12460.83 33.08 55359.28 88888.00 2007-07-17 08:29:03.875 198 12460.88 33.15 55359.30 88888.00 2007-07-17 08:29:04.000 198 12460.90 33.15 55359.30 88888.00 2007-07-17 08:29:04.125 198 12460.92 33.15 55359.30 88888.00 2007-07-17 08:29:04.250 198 12460.77 33.00 55359.25 88888.00 2007-07-17 08:29:04.375 198 12460.75 32.92 55359.20 88888.00 2007-07-17 08:29:04.500 198 12460.80 32.98 55359.28 88888.00 2007-07-17 08:29:04.625 198 12460.83 33.08 55359.30 88888.00 2007-07-17 08:29:04.750 198 12460.85 33.12 55359.30 88888.00 2007-07-17 08:29:04.875 198 12460.80 33.05 55359.25 88888.00 2007-07-17 08:29:05.000 198 12460.77 32.95 55359.25 88888.00 2007-07-17 08:29:05.125 198 12460.75 32.92 55359.25 88888.00 2007-07-17 08:29:05.250 198 12460.73 32.92 55359.25 88888.00 2007-07-17 08:29:05.375 198 12460.75 32.95 55359.22 88888.00 2007-07-17 08:29:05.500 198 12460.73 32.92 55359.25 88888.00 2007-07-17 08:29:05.625 198 12460.85 33.00 55359.28 88888.00 2007-07-17 08:29:05.750 198 12460.90 32.98 55359.28 88888.00 2007-07-17 08:29:05.875 198 12460.83 32.95 55359.28 88888.00 2007-07-17 08:29:06.000 198 12460.85 33.00 55359.30 88888.00 2007-07-17 08:29:06.125 198 12460.85 33.00 55359.28 88888.00 2007-07-17 08:29:06.250 198 12460.77 33.00 55359.30 88888.00 2007-07-17 08:29:06.375 198 12460.80 32.98 55359.30 88888.00 2007-07-17 08:29:06.500 198 12460.80 32.92 55359.28 88888.00 2007-07-17 08:29:06.625 198 12460.83 32.95 55359.28 88888.00 2007-07-17 08:29:06.750 198 12460.77 32.98 55359.32 88888.00 2007-07-17 08:29:06.875 198 12460.77 32.98 55359.30 88888.00 2007-07-17 08:29:07.000 198 12460.77 33.00 55359.32 88888.00 2007-07-17 08:29:07.125 198 12460.75 32.98 55359.30 88888.00 2007-07-17 08:29:07.250 198 12460.73 32.92 55359.28 88888.00 2007-07-17 08:29:07.375 198 12460.77 32.92 55359.28 88888.00 2007-07-17 08:29:07.500 198 12460.75 32.90 55359.28 88888.00 2007-07-17 08:29:07.625 198 12460.75 32.88 55359.25 88888.00 2007-07-17 08:29:07.750 198 12460.83 32.90 55359.25 88888.00 2007-07-17 08:29:07.875 198 12460.80 32.90 55359.25 88888.00 2007-07-17 08:29:08.000 198 12460.80 32.90 55359.25 88888.00 2007-07-17 08:29:08.125 198 12460.80 32.88 55359.30 88888.00 2007-07-17 08:29:08.250 198 12460.83 32.90 55359.32 88888.00 2007-07-17 08:29:08.375 198 12460.88 32.90 55359.32 88888.00 2007-07-17 08:29:08.500 198 12460.90 32.88 55359.28 88888.00 2007-07-17 08:29:08.625 198 12460.80 32.83 55359.22 88888.00 2007-07-17 08:29:08.750 198 12460.75 32.88 55359.28 88888.00 2007-07-17 08:29:08.875 198 12460.75 32.88 55359.30 88888.00 2007-07-17 08:29:09.000 198 12460.77 32.90 55359.28 88888.00 2007-07-17 08:29:09.125 198 12460.92 32.92 55359.30 88888.00 2007-07-17 08:29:09.250 198 12460.92 32.90 55359.30 88888.00 2007-07-17 08:29:09.375 198 12460.90 32.88 55359.32 88888.00 2007-07-17 08:29:09.500 198 12460.90 32.88 55359.30 88888.00 2007-07-17 08:29:09.625 198 12460.98 32.95 55359.32 88888.00 2007-07-17 08:29:09.750 198 12460.95 32.92 55359.30 88888.00 2007-07-17 08:29:09.875 198 12460.83 32.88 55359.28 88888.00 2007-07-17 08:29:10.000 198 12460.73 32.85 55359.25 88888.00 2007-07-17 08:29:10.125 198 12460.80 32.88 55359.28 88888.00 2007-07-17 08:29:10.250 198 12460.92 32.92 55359.35 88888.00 2007-07-17 08:29:10.375 198 12460.98 32.98 55359.35 88888.00 2007-07-17 08:29:10.500 198 12460.88 32.90 55359.30 88888.00 2007-07-17 08:29:10.625 198 12460.88 32.85 55359.30 88888.00 2007-07-17 08:29:10.750 198 12460.90 32.83 55359.30 88888.00 2007-07-17 08:29:10.875 198 12460.92 32.85 55359.30 88888.00 2007-07-17 08:29:11.000 198 12460.95 32.88 55359.30 88888.00 2007-07-17 08:29:11.125 198 12460.95 32.85 55359.32 88888.00 2007-07-17 08:29:11.250 198 12460.85 32.80 55359.32 88888.00 2007-07-17 08:29:11.375 198 12460.85 32.88 55359.30 88888.00 2007-07-17 08:29:11.500 198 12460.95 32.88 55359.35 88888.00 2007-07-17 08:29:11.625 198 12460.95 32.83 55359.30 88888.00 2007-07-17 08:29:11.750 198 12460.95 32.83 55359.32 88888.00 2007-07-17 08:29:11.875 198 12460.90 32.80 55359.30 88888.00 2007-07-17 08:29:12.000 198 12460.83 32.80 55359.28 88888.00 2007-07-17 08:29:12.125 198 12460.77 32.80 55359.28 88888.00 2007-07-17 08:29:12.250 198 12460.77 32.83 55359.30 88888.00 2007-07-17 08:29:12.375 198 12460.88 32.88 55359.32 88888.00 2007-07-17 08:29:12.500 198 12460.90 32.88 55359.32 88888.00 2007-07-17 08:29:12.625 198 12460.85 32.83 55359.32 88888.00 2007-07-17 08:29:12.750 198 12460.77 32.80 55359.30 88888.00 2007-07-17 08:29:12.875 198 12460.73 32.75 55359.28 88888.00 2007-07-17 08:29:13.000 198 12460.80 32.77 55359.28 88888.00 2007-07-17 08:29:13.125 198 12460.88 32.85 55359.35 88888.00 2007-07-17 08:29:13.250 198 12460.85 32.88 55359.35 88888.00 2007-07-17 08:29:13.375 198 12460.88 32.90 55359.32 88888.00 2007-07-17 08:29:13.500 198 12460.88 32.90 55359.30 88888.00 2007-07-17 08:29:13.625 198 12460.90 32.85 55359.30 88888.00 2007-07-17 08:29:13.750 198 12460.88 32.80 55359.32 88888.00 2007-07-17 08:29:13.875 198 12460.80 32.75 55359.30 88888.00 2007-07-17 08:29:14.000 198 12460.77 32.75 55359.28 88888.00 2007-07-17 08:29:14.125 198 12460.75 32.77 55359.30 88888.00 2007-07-17 08:29:14.250 198 12460.75 32.77 55359.30 88888.00 2007-07-17 08:29:14.375 198 12460.85 32.83 55359.32 88888.00 2007-07-17 08:29:14.500 198 12460.90 32.85 55359.32 88888.00 2007-07-17 08:29:14.625 198 12460.85 32.80 55359.30 88888.00 2007-07-17 08:29:14.750 198 12460.83 32.77 55359.30 88888.00 2007-07-17 08:29:14.875 198 12460.77 32.77 55359.30 88888.00 2007-07-17 08:29:15.000 198 12460.83 32.77 55359.30 88888.00 2007-07-17 08:29:15.125 198 12460.83 32.75 55359.38 88888.00 2007-07-17 08:29:15.250 198 12460.83 32.77 55359.38 88888.00 2007-07-17 08:29:15.375 198 12460.88 32.80 55359.38 88888.00 2007-07-17 08:29:15.500 198 12460.88 32.80 55359.32 88888.00 2007-07-17 08:29:15.625 198 12460.85 32.75 55359.28 88888.00 2007-07-17 08:29:15.750 198 12460.80 32.77 55359.28 88888.00 2007-07-17 08:29:15.875 198 12460.77 32.75 55359.32 88888.00 2007-07-17 08:29:16.000 198 12460.77 32.77 55359.35 88888.00 2007-07-17 08:29:16.125 198 12460.80 32.85 55359.32 88888.00 2007-07-17 08:29:16.250 198 12460.73 32.77 55359.32 88888.00 2007-07-17 08:29:16.375 198 12460.70 32.77 55359.35 88888.00 2007-07-17 08:29:16.500 198 12460.80 32.83 55359.38 88888.00 2007-07-17 08:29:16.625 198 12460.92 32.83 55359.35 88888.00 2007-07-17 08:29:16.750 198 12460.92 32.85 55359.32 88888.00 2007-07-17 08:29:16.875 198 12460.90 32.83 55359.35 88888.00 2007-07-17 08:29:17.000 198 12460.83 32.80 55359.35 88888.00 2007-07-17 08:29:17.125 198 12460.80 32.77 55359.32 88888.00 2007-07-17 08:29:17.250 198 12460.77 32.83 55359.32 88888.00 2007-07-17 08:29:17.375 198 12460.77 32.83 55359.30 88888.00 2007-07-17 08:29:17.500 198 12460.83 32.83 55359.32 88888.00 2007-07-17 08:29:17.625 198 12460.90 32.88 55359.35 88888.00 2007-07-17 08:29:17.750 198 12460.95 32.90 55359.35 88888.00 2007-07-17 08:29:17.875 198 12460.92 32.85 55359.35 88888.00 2007-07-17 08:29:18.000 198 12460.88 32.83 55359.32 88888.00 2007-07-17 08:29:18.125 198 12460.85 32.85 55359.38 88888.00 2007-07-17 08:29:18.250 198 12460.80 32.85 55359.38 88888.00 2007-07-17 08:29:18.375 198 12460.75 32.83 55359.38 88888.00 2007-07-17 08:29:18.500 198 12460.75 32.85 55359.38 88888.00 2007-07-17 08:29:18.625 198 12460.73 32.83 55359.32 88888.00 2007-07-17 08:29:18.750 198 12460.67 32.77 55359.38 88888.00 2007-07-17 08:29:18.875 198 12460.73 32.77 55359.38 88888.00 2007-07-17 08:29:19.000 198 12460.77 32.77 55359.38 88888.00 2007-07-17 08:29:19.125 198 12460.80 32.77 55359.38 88888.00 2007-07-17 08:29:19.250 198 12460.80 32.77 55359.35 88888.00 2007-07-17 08:29:19.375 198 12460.90 32.83 55359.38 88888.00 2007-07-17 08:29:19.500 198 12460.90 32.85 55359.43 88888.00 2007-07-17 08:29:19.625 198 12460.85 32.85 55359.40 88888.00 2007-07-17 08:29:19.750 198 12460.83 32.88 55359.40 88888.00 2007-07-17 08:29:19.875 198 12460.83 32.85 55359.38 88888.00 2007-07-17 08:29:20.000 198 12460.85 32.85 55359.38 88888.00 2007-07-17 08:29:20.125 198 12460.83 32.83 55359.38 88888.00 2007-07-17 08:29:20.250 198 12460.80 32.83 55359.35 88888.00 2007-07-17 08:29:20.375 198 12460.83 32.83 55359.35 88888.00 2007-07-17 08:29:20.500 198 12460.85 32.77 55359.32 88888.00 2007-07-17 08:29:20.625 198 12460.85 32.80 55359.32 88888.00 2007-07-17 08:29:20.750 198 12460.85 32.83 55359.35 88888.00 2007-07-17 08:29:20.875 198 12460.92 32.85 55359.35 88888.00 2007-07-17 08:29:21.000 198 12460.88 32.83 55359.30 88888.00 2007-07-17 08:29:21.125 198 12460.83 32.77 55359.32 88888.00 2007-07-17 08:29:21.250 198 12460.80 32.80 55359.35 88888.00 2007-07-17 08:29:21.375 198 12460.80 32.85 55359.35 88888.00 2007-07-17 08:29:21.500 198 12460.80 32.88 55359.38 88888.00 2007-07-17 08:29:21.625 198 12460.75 32.80 55359.35 88888.00 2007-07-17 08:29:21.750 198 12460.80 32.77 55359.35 88888.00 2007-07-17 08:29:21.875 198 12460.85 32.83 55359.38 88888.00 2007-07-17 08:29:22.000 198 12460.85 32.80 55359.35 88888.00 2007-07-17 08:29:22.125 198 12460.83 32.83 55359.40 88888.00 2007-07-17 08:29:22.250 198 12460.80 32.83 55359.35 88888.00 2007-07-17 08:29:22.375 198 12460.80 32.85 55359.35 88888.00 2007-07-17 08:29:22.500 198 12460.83 32.90 55359.38 88888.00 2007-07-17 08:29:22.625 198 12460.77 32.88 55359.40 88888.00 2007-07-17 08:29:22.750 198 12460.75 32.88 55359.38 88888.00 2007-07-17 08:29:22.875 198 12460.75 32.85 55359.35 88888.00 2007-07-17 08:29:23.000 198 12460.77 32.80 55359.38 88888.00 2007-07-17 08:29:23.125 198 12460.77 32.77 55359.35 88888.00 2007-07-17 08:29:23.250 198 12460.77 32.80 55359.40 88888.00 2007-07-17 08:29:23.375 198 12460.83 32.83 55359.38 88888.00 2007-07-17 08:29:23.500 198 12460.83 32.80 55359.35 88888.00 2007-07-17 08:29:23.625 198 12460.80 32.83 55359.35 88888.00 2007-07-17 08:29:23.750 198 12460.80 32.83 55359.35 88888.00 2007-07-17 08:29:23.875 198 12460.83 32.83 55359.35 88888.00 2007-07-17 08:29:24.000 198 12460.85 32.85 55359.32 88888.00 2007-07-17 08:29:24.125 198 12460.92 32.85 55359.35 88888.00 2007-07-17 08:29:24.250 198 12460.92 32.90 55359.43 88888.00 2007-07-17 08:29:24.375 198 12460.88 32.90 55359.40 88888.00 2007-07-17 08:29:24.500 198 12460.83 32.88 55359.38 88888.00 2007-07-17 08:29:24.625 198 12460.83 32.90 55359.43 88888.00 2007-07-17 08:29:24.750 198 12460.88 32.85 55359.43 88888.00 2007-07-17 08:29:24.875 198 12460.88 32.80 55359.43 88888.00 2007-07-17 08:29:25.000 198 12460.80 32.83 55359.38 88888.00 2007-07-17 08:29:25.125 198 12460.77 32.85 55359.40 88888.00 2007-07-17 08:29:25.250 198 12460.77 32.80 55359.43 88888.00 2007-07-17 08:29:25.375 198 12460.77 32.77 55359.43 88888.00 2007-07-17 08:29:25.500 198 12460.75 32.85 55359.43 88888.00 2007-07-17 08:29:25.625 198 12460.80 32.85 55359.40 88888.00 2007-07-17 08:29:25.750 198 12460.73 32.83 55359.38 88888.00 2007-07-17 08:29:25.875 198 12460.70 32.85 55359.40 88888.00 2007-07-17 08:29:26.000 198 12460.80 32.83 55359.38 88888.00 2007-07-17 08:29:26.125 198 12460.85 32.83 55359.38 88888.00 2007-07-17 08:29:26.250 198 12460.83 32.80 55359.40 88888.00 2007-07-17 08:29:26.375 198 12460.85 32.83 55359.43 88888.00 2007-07-17 08:29:26.500 198 12460.92 32.85 55359.40 88888.00 2007-07-17 08:29:26.625 198 12460.95 32.85 55359.40 88888.00 2007-07-17 08:29:26.750 198 12460.88 32.83 55359.40 88888.00 2007-07-17 08:29:26.875 198 12460.83 32.85 55359.38 88888.00 2007-07-17 08:29:27.000 198 12460.83 32.88 55359.38 88888.00 2007-07-17 08:29:27.125 198 12460.77 32.88 55359.40 88888.00 2007-07-17 08:29:27.250 198 12460.70 32.83 55359.43 88888.00 2007-07-17 08:29:27.375 198 12460.70 32.85 55359.43 88888.00 2007-07-17 08:29:27.500 198 12460.73 32.90 55359.43 88888.00 2007-07-17 08:29:27.625 198 12460.77 32.92 55359.43 88888.00 2007-07-17 08:29:27.750 198 12460.75 32.92 55359.43 88888.00 2007-07-17 08:29:27.875 198 12460.73 32.90 55359.45 88888.00 2007-07-17 08:29:28.000 198 12460.70 32.88 55359.47 88888.00 2007-07-17 08:29:28.125 198 12460.75 32.85 55359.47 88888.00 2007-07-17 08:29:28.250 198 12460.70 32.80 55359.45 88888.00 2007-07-17 08:29:28.375 198 12460.73 32.85 55359.43 88888.00 2007-07-17 08:29:28.500 198 12460.77 32.88 55359.45 88888.00 2007-07-17 08:29:28.625 198 12460.73 32.80 55359.45 88888.00 2007-07-17 08:29:28.750 198 12460.70 32.85 55359.43 88888.00 2007-07-17 08:29:28.875 198 12460.73 32.85 55359.43 88888.00 2007-07-17 08:29:29.000 198 12460.75 32.88 55359.43 88888.00 2007-07-17 08:29:29.125 198 12460.77 32.88 55359.43 88888.00 2007-07-17 08:29:29.250 198 12460.75 32.90 55359.45 88888.00 2007-07-17 08:29:29.375 198 12460.75 32.90 55359.45 88888.00 2007-07-17 08:29:29.500 198 12460.75 32.85 55359.43 88888.00 2007-07-17 08:29:29.625 198 12460.77 32.83 55359.40 88888.00 2007-07-17 08:29:29.750 198 12460.77 32.83 55359.45 88888.00 2007-07-17 08:29:29.875 198 12460.77 32.88 55359.47 88888.00 2007-07-17 08:29:30.000 198 12460.80 32.90 55359.45 88888.00 2007-07-17 08:29:30.125 198 12460.73 32.85 55359.47 88888.00 2007-07-17 08:29:30.250 198 12460.67 32.88 55359.45 88888.00 2007-07-17 08:29:30.375 198 12460.73 32.90 55359.43 88888.00 2007-07-17 08:29:30.500 198 12460.75 32.90 55359.43 88888.00 2007-07-17 08:29:30.625 198 12460.73 32.90 55359.43 88888.00 2007-07-17 08:29:30.750 198 12460.75 32.90 55359.45 88888.00 2007-07-17 08:29:30.875 198 12460.73 32.92 55359.45 88888.00 2007-07-17 08:29:31.000 198 12460.70 32.90 55359.45 88888.00 2007-07-17 08:29:31.125 198 12460.65 32.90 55359.47 88888.00 2007-07-17 08:29:31.250 198 12460.60 32.85 55359.47 88888.00 2007-07-17 08:29:31.375 198 12460.67 32.90 55359.50 88888.00 2007-07-17 08:29:31.500 198 12460.65 32.90 55359.50 88888.00 2007-07-17 08:29:31.625 198 12460.62 32.92 55359.47 88888.00 2007-07-17 08:29:31.750 198 12460.65 32.90 55359.45 88888.00 2007-07-17 08:29:31.875 198 12460.62 32.90 55359.45 88888.00 2007-07-17 08:29:32.000 198 12460.65 32.88 55359.45 88888.00 2007-07-17 08:29:32.125 198 12460.75 32.85 55359.50 88888.00 2007-07-17 08:29:32.250 198 12460.67 32.90 55359.47 88888.00 2007-07-17 08:29:32.375 198 12460.67 32.92 55359.47 88888.00 2007-07-17 08:29:32.500 198 12460.67 32.92 55359.47 88888.00 2007-07-17 08:29:32.625 198 12460.62 32.90 55359.45 88888.00 2007-07-17 08:29:32.750 198 12460.50 32.90 55359.45 88888.00 2007-07-17 08:29:32.875 198 12460.55 32.90 55359.43 88888.00 2007-07-17 08:29:33.000 198 12460.62 32.95 55359.43 88888.00 2007-07-17 08:29:33.125 198 12460.65 32.95 55359.45 88888.00 2007-07-17 08:29:33.250 198 12460.67 32.92 55359.50 88888.00 2007-07-17 08:29:33.375 198 12460.67 32.92 55359.47 88888.00 2007-07-17 08:29:33.500 198 12460.73 32.90 55359.47 88888.00 2007-07-17 08:29:33.625 198 12460.77 32.95 55359.50 88888.00 2007-07-17 08:29:33.750 198 12460.73 32.98 55359.47 88888.00 2007-07-17 08:29:33.875 198 12460.62 32.95 55359.45 88888.00 2007-07-17 08:29:34.000 198 12460.62 32.92 55359.43 88888.00 2007-07-17 08:29:34.125 198 12460.62 32.95 55359.43 88888.00 2007-07-17 08:29:34.250 198 12460.62 32.92 55359.45 88888.00 2007-07-17 08:29:34.375 198 12460.60 32.95 55359.45 88888.00 2007-07-17 08:29:34.500 198 12460.60 32.98 55359.45 88888.00 2007-07-17 08:29:34.625 198 12460.60 32.95 55359.45 88888.00 2007-07-17 08:29:34.750 198 12460.67 32.95 55359.47 88888.00 2007-07-17 08:29:34.875 198 12460.70 32.98 55359.50 88888.00 2007-07-17 08:29:35.000 198 12460.65 32.98 55359.47 88888.00 2007-07-17 08:29:35.125 198 12460.60 32.95 55359.47 88888.00 2007-07-17 08:29:35.250 198 12460.55 32.95 55359.45 88888.00 2007-07-17 08:29:35.375 198 12460.58 33.00 55359.47 88888.00 2007-07-17 08:29:35.500 198 12460.60 33.00 55359.45 88888.00 2007-07-17 08:29:35.625 198 12460.58 32.98 55359.45 88888.00 2007-07-17 08:29:35.750 198 12460.48 32.95 55359.47 88888.00 2007-07-17 08:29:35.875 198 12460.45 32.95 55359.47 88888.00 2007-07-17 08:29:36.000 198 12460.50 32.90 55359.45 88888.00 2007-07-17 08:29:36.125 198 12460.58 32.92 55359.45 88888.00 2007-07-17 08:29:36.250 198 12460.52 32.98 55359.50 88888.00 2007-07-17 08:29:36.375 198 12460.52 32.98 55359.50 88888.00 2007-07-17 08:29:36.500 198 12460.52 33.02 55359.53 88888.00 2007-07-17 08:29:36.625 198 12460.48 33.05 55359.50 88888.00 2007-07-17 08:29:36.750 198 12460.45 33.05 55359.47 88888.00 2007-07-17 08:29:36.875 198 12460.42 33.00 55359.50 88888.00 2007-07-17 08:29:37.000 198 12460.45 33.00 55359.50 88888.00 2007-07-17 08:29:37.125 198 12460.45 32.98 55359.50 88888.00 2007-07-17 08:29:37.250 198 12460.40 32.98 55359.47 88888.00 2007-07-17 08:29:37.375 198 12460.45 33.00 55359.47 88888.00 2007-07-17 08:29:37.500 198 12460.48 33.02 55359.47 88888.00 2007-07-17 08:29:37.625 198 12460.40 33.00 55359.43 88888.00 2007-07-17 08:29:37.750 198 12460.42 33.02 55359.45 88888.00 2007-07-17 08:29:37.875 198 12460.55 33.02 55359.45 88888.00 2007-07-17 08:29:38.000 198 12460.50 33.00 55359.45 88888.00 2007-07-17 08:29:38.125 198 12460.48 33.00 55359.47 88888.00 2007-07-17 08:29:38.250 198 12460.45 33.08 55359.50 88888.00 2007-07-17 08:29:38.375 198 12460.45 33.10 55359.47 88888.00 2007-07-17 08:29:38.500 198 12460.38 33.05 55359.50 88888.00 2007-07-17 08:29:38.625 198 12460.42 33.00 55359.47 88888.00 2007-07-17 08:29:38.750 198 12460.48 32.98 55359.45 88888.00 2007-07-17 08:29:38.875 198 12460.50 33.05 55359.47 88888.00 2007-07-17 08:29:39.000 198 12460.55 33.08 55359.47 88888.00 2007-07-17 08:29:39.125 198 12460.50 33.05 55359.47 88888.00 2007-07-17 08:29:39.250 198 12460.52 33.12 55359.50 88888.00 2007-07-17 08:29:39.375 198 12460.52 33.15 55359.50 88888.00 2007-07-17 08:29:39.500 198 12460.48 33.12 55359.50 88888.00 2007-07-17 08:29:39.625 198 12460.48 33.10 55359.50 88888.00 2007-07-17 08:29:39.750 198 12460.45 33.00 55359.50 88888.00 2007-07-17 08:29:39.875 198 12460.40 33.02 55359.45 88888.00 2007-07-17 08:29:40.000 198 12460.42 33.05 55359.47 88888.00 2007-07-17 08:29:40.125 198 12460.45 33.08 55359.50 88888.00 2007-07-17 08:29:40.250 198 12460.42 33.08 55359.47 88888.00 2007-07-17 08:29:40.375 198 12460.50 33.08 55359.53 88888.00 2007-07-17 08:29:40.500 198 12460.45 33.15 55359.50 88888.00 2007-07-17 08:29:40.625 198 12460.38 33.12 55359.47 88888.00 2007-07-17 08:29:40.750 198 12460.40 33.02 55359.45 88888.00 2007-07-17 08:29:40.875 198 12460.45 33.08 55359.47 88888.00 2007-07-17 08:29:41.000 198 12460.52 33.15 55359.45 88888.00 2007-07-17 08:29:41.125 198 12460.52 33.17 55359.45 88888.00 2007-07-17 08:29:41.250 198 12460.42 33.17 55359.50 88888.00 2007-07-17 08:29:41.375 198 12460.42 33.17 55359.47 88888.00 2007-07-17 08:29:41.500 198 12460.33 33.17 55359.47 88888.00 2007-07-17 08:29:41.625 198 12460.33 33.17 55359.45 88888.00 2007-07-17 08:29:41.750 198 12460.40 33.17 55359.47 88888.00 2007-07-17 08:29:41.875 198 12460.38 33.08 55359.45 88888.00 2007-07-17 08:29:42.000 198 12460.35 33.02 55359.45 88888.00 2007-07-17 08:29:42.125 198 12460.45 33.15 55359.50 88888.00 2007-07-17 08:29:42.250 198 12460.40 33.10 55359.53 88888.00 2007-07-17 08:29:42.375 198 12460.35 33.02 55359.47 88888.00 2007-07-17 08:29:42.500 198 12460.35 33.05 55359.47 88888.00 2007-07-17 08:29:42.625 198 12460.48 33.15 55359.53 88888.00 2007-07-17 08:29:42.750 198 12460.52 33.20 55359.55 88888.00 2007-07-17 08:29:42.875 198 12460.48 33.20 55359.53 88888.00 2007-07-17 08:29:43.000 198 12460.40 33.17 55359.50 88888.00 2007-07-17 08:29:43.125 198 12460.40 33.23 55359.50 88888.00 2007-07-17 08:29:43.250 198 12460.42 33.20 55359.50 88888.00 2007-07-17 08:29:43.375 198 12460.45 33.20 55359.53 88888.00 2007-07-17 08:29:43.500 198 12460.42 33.25 55359.53 88888.00 2007-07-17 08:29:43.625 198 12460.42 33.30 55359.53 88888.00 2007-07-17 08:29:43.750 198 12460.45 33.25 55359.53 88888.00 2007-07-17 08:29:43.875 198 12460.35 33.20 55359.55 88888.00 2007-07-17 08:29:44.000 198 12460.33 33.20 55359.50 88888.00 2007-07-17 08:29:44.125 198 12460.38 33.25 55359.55 88888.00 2007-07-17 08:29:44.250 198 12460.30 33.20 55359.53 88888.00 2007-07-17 08:29:44.375 198 12460.27 33.20 55359.47 88888.00 2007-07-17 08:29:44.500 198 12460.30 33.23 55359.53 88888.00 2007-07-17 08:29:44.625 198 12460.33 33.23 55359.53 88888.00 2007-07-17 08:29:44.750 198 12460.30 33.30 55359.50 88888.00 2007-07-17 08:29:44.875 198 12460.33 33.27 55359.50 88888.00 2007-07-17 08:29:45.000 198 12460.33 33.25 55359.47 88888.00 2007-07-17 08:29:45.125 198 12460.30 33.20 55359.50 88888.00 2007-07-17 08:29:45.250 198 12460.27 33.25 55359.55 88888.00 2007-07-17 08:29:45.375 198 12460.25 33.30 55359.50 88888.00 2007-07-17 08:29:45.500 198 12460.25 33.33 55359.50 88888.00 2007-07-17 08:29:45.625 198 12460.23 33.27 55359.45 88888.00 2007-07-17 08:29:45.750 198 12460.20 33.27 55359.45 88888.00 2007-07-17 08:29:45.875 198 12460.20 33.33 55359.50 88888.00 2007-07-17 08:29:46.000 198 12460.25 33.33 55359.50 88888.00 2007-07-17 08:29:46.125 198 12460.30 33.35 55359.53 88888.00 2007-07-17 08:29:46.250 198 12460.25 33.30 55359.53 88888.00 2007-07-17 08:29:46.375 198 12460.23 33.30 55359.53 88888.00 2007-07-17 08:29:46.500 198 12460.17 33.27 55359.50 88888.00 2007-07-17 08:29:46.625 198 12460.23 33.27 55359.47 88888.00 2007-07-17 08:29:46.750 198 12460.27 33.33 55359.50 88888.00 2007-07-17 08:29:46.875 198 12460.25 33.35 55359.50 88888.00 2007-07-17 08:29:47.000 198 12460.17 33.30 55359.47 88888.00 2007-07-17 08:29:47.125 198 12460.25 33.27 55359.45 88888.00 2007-07-17 08:29:47.250 198 12460.25 33.35 55359.50 88888.00 2007-07-17 08:29:47.375 198 12460.27 33.45 55359.60 88888.00 2007-07-17 08:29:47.500 198 12460.30 33.50 55359.55 88888.00 2007-07-17 08:29:47.625 198 12460.23 33.40 55359.50 88888.00 2007-07-17 08:29:47.750 198 12460.30 33.35 55359.47 88888.00 2007-07-17 08:29:47.875 198 12460.30 33.38 55359.47 88888.00 2007-07-17 08:29:48.000 198 12460.33 33.38 55359.50 88888.00 2007-07-17 08:29:48.125 198 12460.33 33.35 55359.50 88888.00 2007-07-17 08:29:48.250 198 12460.33 33.38 55359.45 88888.00 2007-07-17 08:29:48.375 198 12460.35 33.40 55359.43 88888.00 2007-07-17 08:29:48.500 198 12460.33 33.40 55359.45 88888.00 2007-07-17 08:29:48.625 198 12460.25 33.42 55359.47 88888.00 2007-07-17 08:29:48.750 198 12460.23 33.42 55359.45 88888.00 2007-07-17 08:29:48.875 198 12460.27 33.38 55359.43 88888.00 2007-07-17 08:29:49.000 198 12460.33 33.42 55359.43 88888.00 2007-07-17 08:29:49.125 198 12460.33 33.48 55359.47 88888.00 2007-07-17 08:29:49.250 198 12460.23 33.42 55359.50 88888.00 2007-07-17 08:29:49.375 198 12460.30 33.48 55359.50 88888.00 2007-07-17 08:29:49.500 198 12460.35 33.48 55359.50 88888.00 2007-07-17 08:29:49.625 198 12460.33 33.48 55359.50 88888.00 2007-07-17 08:29:49.750 198 12460.30 33.52 55359.45 88888.00 2007-07-17 08:29:49.875 198 12460.30 33.48 55359.45 88888.00 2007-07-17 08:29:50.000 198 12460.38 33.42 55359.43 88888.00 2007-07-17 08:29:50.125 198 12460.38 33.50 55359.45 88888.00 2007-07-17 08:29:50.250 198 12460.27 33.55 55359.47 88888.00 2007-07-17 08:29:50.375 198 12460.27 33.48 55359.45 88888.00 2007-07-17 08:29:50.500 198 12460.25 33.45 55359.43 88888.00 2007-07-17 08:29:50.625 198 12460.35 33.48 55359.43 88888.00 2007-07-17 08:29:50.750 198 12460.30 33.50 55359.43 88888.00 2007-07-17 08:29:50.875 198 12460.27 33.52 55359.47 88888.00 2007-07-17 08:29:51.000 198 12460.27 33.52 55359.47 88888.00 2007-07-17 08:29:51.125 198 12460.33 33.58 55359.47 88888.00 2007-07-17 08:29:51.250 198 12460.27 33.50 55359.45 88888.00 2007-07-17 08:29:51.375 198 12460.35 33.50 55359.47 88888.00 2007-07-17 08:29:51.500 198 12460.38 33.50 55359.47 88888.00 2007-07-17 08:29:51.625 198 12460.33 33.52 55359.45 88888.00 2007-07-17 08:29:51.750 198 12460.35 33.52 55359.45 88888.00 2007-07-17 08:29:51.875 198 12460.38 33.52 55359.45 88888.00 2007-07-17 08:29:52.000 198 12460.27 33.52 55359.45 88888.00 2007-07-17 08:29:52.125 198 12460.38 33.60 55359.47 88888.00 2007-07-17 08:29:52.250 198 12460.45 33.60 55359.50 88888.00 2007-07-17 08:29:52.375 198 12460.42 33.58 55359.45 88888.00 2007-07-17 08:29:52.500 198 12460.45 33.58 55359.47 88888.00 2007-07-17 08:29:52.625 198 12460.48 33.60 55359.50 88888.00 2007-07-17 08:29:52.750 198 12460.42 33.62 55359.50 88888.00 2007-07-17 08:29:52.875 198 12460.45 33.67 55359.50 88888.00 2007-07-17 08:29:53.000 198 12460.45 33.65 55359.43 88888.00 2007-07-17 08:29:53.125 198 12460.48 33.58 55359.43 88888.00 2007-07-17 08:29:53.250 198 12460.40 33.52 55359.43 88888.00 2007-07-17 08:29:53.375 198 12460.40 33.58 55359.43 88888.00 2007-07-17 08:29:53.500 198 12460.42 33.62 55359.43 88888.00 2007-07-17 08:29:53.625 198 12460.42 33.65 55359.45 88888.00 2007-07-17 08:29:53.750 198 12460.48 33.60 55359.45 88888.00 2007-07-17 08:29:53.875 198 12460.45 33.58 55359.43 88888.00 2007-07-17 08:29:54.000 198 12460.42 33.58 55359.38 88888.00 2007-07-17 08:29:54.125 198 12460.42 33.60 55359.43 88888.00 2007-07-17 08:29:54.250 198 12460.33 33.50 55359.40 88888.00 2007-07-17 08:29:54.375 198 12460.33 33.60 55359.45 88888.00 2007-07-17 08:29:54.500 198 12460.42 33.67 55359.47 88888.00 2007-07-17 08:29:54.625 198 12460.42 33.65 55359.43 88888.00 2007-07-17 08:29:54.750 198 12460.45 33.65 55359.47 88888.00 2007-07-17 08:29:54.875 198 12460.52 33.65 55359.47 88888.00 2007-07-17 08:29:55.000 198 12460.50 33.60 55359.45 88888.00 2007-07-17 08:29:55.125 198 12460.48 33.60 55359.45 88888.00 2007-07-17 08:29:55.250 198 12460.40 33.65 55359.45 88888.00 2007-07-17 08:29:55.375 198 12460.42 33.65 55359.43 88888.00 2007-07-17 08:29:55.500 198 12460.45 33.65 55359.45 88888.00 2007-07-17 08:29:55.625 198 12460.33 33.67 55359.43 88888.00 2007-07-17 08:29:55.750 198 12460.30 33.65 55359.43 88888.00 2007-07-17 08:29:55.875 198 12460.30 33.65 55359.40 88888.00 2007-07-17 08:29:56.000 198 12460.42 33.73 55359.43 88888.00 2007-07-17 08:29:56.125 198 12460.45 33.70 55359.45 88888.00 2007-07-17 08:29:56.250 198 12460.38 33.62 55359.43 88888.00 2007-07-17 08:29:56.375 198 12460.40 33.65 55359.40 88888.00 2007-07-17 08:29:56.500 198 12460.48 33.67 55359.40 88888.00 2007-07-17 08:29:56.625 198 12460.48 33.67 55359.40 88888.00 2007-07-17 08:29:56.750 198 12460.48 33.70 55359.40 88888.00 2007-07-17 08:29:56.875 198 12460.45 33.75 55359.45 88888.00 2007-07-17 08:29:57.000 198 12460.40 33.73 55359.43 88888.00 2007-07-17 08:29:57.125 198 12460.38 33.65 55359.40 88888.00 2007-07-17 08:29:57.250 198 12460.38 33.70 55359.40 88888.00 2007-07-17 08:29:57.375 198 12460.52 33.77 55359.40 88888.00 2007-07-17 08:29:57.500 198 12460.52 33.73 55359.40 88888.00 2007-07-17 08:29:57.625 198 12460.50 33.70 55359.38 88888.00 2007-07-17 08:29:57.750 198 12460.42 33.70 55359.38 88888.00 2007-07-17 08:29:57.875 198 12460.45 33.70 55359.40 88888.00 2007-07-17 08:29:58.000 198 12460.48 33.65 55359.38 88888.00 2007-07-17 08:29:58.125 198 12460.52 33.65 55359.38 88888.00 2007-07-17 08:29:58.250 198 12460.50 33.73 55359.38 88888.00 2007-07-17 08:29:58.375 198 12460.48 33.75 55359.35 88888.00 2007-07-17 08:29:58.500 198 12460.38 33.75 55359.35 88888.00 2007-07-17 08:29:58.625 198 12460.45 33.75 55359.35 88888.00 2007-07-17 08:29:58.750 198 12460.48 33.77 55359.35 88888.00 2007-07-17 08:29:58.875 198 12460.50 33.77 55359.32 88888.00 2007-07-17 08:29:59.000 198 12460.50 33.73 55359.28 88888.00 2007-07-17 08:29:59.125 198 12460.50 33.67 55359.30 88888.00 2007-07-17 08:29:59.250 198 12460.58 33.67 55359.32 88888.00 2007-07-17 08:29:59.375 198 12460.52 33.67 55359.30 88888.00 2007-07-17 08:29:59.500 198 12460.48 33.70 55359.30 88888.00 2007-07-17 08:29:59.625 198 12460.50 33.77 55359.35 88888.00 2007-07-17 08:29:59.750 198 12460.55 33.77 55359.35 88888.00 2007-07-17 08:29:59.875 198 12460.45 33.67 55359.28 88888.00 2007-07-17 08:30:00.000 198 12460.38 33.62 55359.28 88888.00 2007-07-17 08:30:00.125 198 12460.48 33.75 55359.35 88888.00 2007-07-17 08:30:00.250 198 12460.58 33.80 55359.38 88888.00 2007-07-17 08:30:00.375 198 12460.58 33.77 55359.38 88888.00 2007-07-17 08:30:00.500 198 12460.48 33.77 55359.35 88888.00 2007-07-17 08:30:00.625 198 12460.48 33.75 55359.32 88888.00 2007-07-17 08:30:00.750 198 12460.45 33.73 55359.35 88888.00 2007-07-17 08:30:00.875 198 12460.45 33.67 55359.32 88888.00 2007-07-17 08:30:01.000 198 12460.42 33.70 55359.28 88888.00 2007-07-17 08:30:01.125 198 12460.42 33.70 55359.32 88888.00 2007-07-17 08:30:01.250 198 12460.48 33.65 55359.28 88888.00 2007-07-17 08:30:01.375 198 12460.55 33.65 55359.30 88888.00 2007-07-17 08:30:01.500 198 12460.52 33.70 55359.30 88888.00 2007-07-17 08:30:01.625 198 12460.55 33.73 55359.35 88888.00 2007-07-17 08:30:01.750 198 12460.60 33.67 55359.32 88888.00 2007-07-17 08:30:01.875 198 12460.62 33.73 55359.38 88888.00 2007-07-17 08:30:02.000 198 12460.67 33.77 55359.40 88888.00 2007-07-17 08:30:02.125 198 12460.60 33.77 55359.38 88888.00 2007-07-17 08:30:02.250 198 12460.58 33.80 55359.35 88888.00 2007-07-17 08:30:02.375 198 12460.60 33.77 55359.32 88888.00 2007-07-17 08:30:02.500 198 12460.62 33.73 55359.32 88888.00 2007-07-17 08:30:02.625 198 12460.60 33.73 55359.32 88888.00 2007-07-17 08:30:02.750 198 12460.50 33.73 55359.32 88888.00 2007-07-17 08:30:02.875 198 12460.42 33.65 55359.30 88888.00 2007-07-17 08:30:03.000 198 12460.58 33.75 55359.32 88888.00 2007-07-17 08:30:03.125 198 12460.60 33.75 55359.32 88888.00 2007-07-17 08:30:03.250 198 12460.60 33.73 55359.32 88888.00 2007-07-17 08:30:03.375 198 12460.58 33.70 55359.32 88888.00 2007-07-17 08:30:03.500 198 12460.60 33.73 55359.30 88888.00 2007-07-17 08:30:03.625 198 12460.67 33.75 55359.30 88888.00 2007-07-17 08:30:03.750 198 12460.73 33.67 55359.25 88888.00 2007-07-17 08:30:03.875 198 12460.73 33.62 55359.25 88888.00 2007-07-17 08:30:04.000 198 12460.70 33.65 55359.25 88888.00 2007-07-17 08:30:04.125 198 12460.73 33.65 55359.25 88888.00 2007-07-17 08:30:04.250 198 12460.73 33.62 55359.25 88888.00 2007-07-17 08:30:04.375 198 12460.73 33.67 55359.28 88888.00 2007-07-17 08:30:04.500 198 12460.73 33.67 55359.28 88888.00 2007-07-17 08:30:04.625 198 12460.73 33.67 55359.28 88888.00 2007-07-17 08:30:04.750 198 12460.70 33.67 55359.28 88888.00 2007-07-17 08:30:04.875 198 12460.70 33.67 55359.28 88888.00 2007-07-17 08:30:05.000 198 12460.73 33.60 55359.28 88888.00 2007-07-17 08:30:05.125 198 12460.77 33.65 55359.30 88888.00 2007-07-17 08:30:05.250 198 12460.83 33.70 55359.28 88888.00 2007-07-17 08:30:05.375 198 12460.80 33.67 55359.25 88888.00 2007-07-17 08:30:05.500 198 12460.75 33.67 55359.20 88888.00 2007-07-17 08:30:05.625 198 12460.75 33.62 55359.25 88888.00 2007-07-17 08:30:05.750 198 12460.77 33.67 55359.28 88888.00 2007-07-17 08:30:05.875 198 12460.83 33.65 55359.28 88888.00 2007-07-17 08:30:06.000 198 12460.77 33.65 55359.28 88888.00 2007-07-17 08:30:06.125 198 12460.75 33.70 55359.28 88888.00 2007-07-17 08:30:06.250 198 12460.77 33.62 55359.25 88888.00 2007-07-17 08:30:06.375 198 12460.83 33.60 55359.22 88888.00 2007-07-17 08:30:06.500 198 12460.85 33.60 55359.22 88888.00 2007-07-17 08:30:06.625 198 12460.90 33.60 55359.22 88888.00 2007-07-17 08:30:06.750 198 12461.00 33.65 55359.22 88888.00 2007-07-17 08:30:06.875 198 12460.98 33.65 55359.22 88888.00 2007-07-17 08:30:07.000 198 12460.92 33.67 55359.22 88888.00 2007-07-17 08:30:07.125 198 12460.92 33.70 55359.20 88888.00 2007-07-17 08:30:07.250 198 12460.88 33.65 55359.22 88888.00 2007-07-17 08:30:07.375 198 12460.90 33.65 55359.22 88888.00 2007-07-17 08:30:07.500 198 12461.00 33.67 55359.25 88888.00 2007-07-17 08:30:07.625 198 12460.98 33.62 55359.18 88888.00 2007-07-17 08:30:07.750 198 12460.92 33.62 55359.20 88888.00 2007-07-17 08:30:07.875 198 12460.90 33.65 55359.20 88888.00 2007-07-17 08:30:08.000 198 12460.95 33.60 55359.18 88888.00 2007-07-17 08:30:08.125 198 12461.00 33.62 55359.20 88888.00 2007-07-17 08:30:08.250 198 12460.95 33.62 55359.18 88888.00 2007-07-17 08:30:08.375 198 12460.92 33.60 55359.20 88888.00 2007-07-17 08:30:08.500 198 12460.88 33.52 55359.15 88888.00 2007-07-17 08:30:08.625 198 12460.88 33.50 55359.15 88888.00 2007-07-17 08:30:08.750 198 12460.98 33.58 55359.15 88888.00 2007-07-17 08:30:08.875 198 12461.02 33.55 55359.15 88888.00 2007-07-17 08:30:09.000 198 12461.05 33.50 55359.18 88888.00 2007-07-17 08:30:09.125 198 12460.98 33.55 55359.20 88888.00 2007-07-17 08:30:09.250 198 12460.95 33.55 55359.20 88888.00 2007-07-17 08:30:09.375 198 12460.95 33.48 55359.18 88888.00 2007-07-17 08:30:09.500 198 12460.92 33.42 55359.15 88888.00 2007-07-17 08:30:09.625 198 12461.05 33.50 55359.18 88888.00 2007-07-17 08:30:09.750 198 12461.08 33.52 55359.20 88888.00 2007-07-17 08:30:09.875 198 12461.08 33.50 55359.22 88888.00 2007-07-17 08:30:10.000 198 12460.98 33.45 55359.18 88888.00 2007-07-17 08:30:10.125 198 12460.92 33.45 55359.15 88888.00 2007-07-17 08:30:10.250 198 12460.95 33.45 55359.18 88888.00 2007-07-17 08:30:10.375 198 12461.00 33.48 55359.15 88888.00 2007-07-17 08:30:10.500 198 12461.00 33.50 55359.18 88888.00 2007-07-17 08:30:10.625 198 12461.08 33.48 55359.15 88888.00 2007-07-17 08:30:10.750 198 12461.02 33.48 55359.15 88888.00 2007-07-17 08:30:10.875 198 12461.00 33.42 55359.15 88888.00 2007-07-17 08:30:11.000 198 12461.00 33.40 55359.12 88888.00 2007-07-17 08:30:11.125 198 12461.08 33.42 55359.15 88888.00 2007-07-17 08:30:11.250 198 12461.10 33.35 55359.12 88888.00 2007-07-17 08:30:11.375 198 12461.12 33.35 55359.12 88888.00 2007-07-17 08:30:11.500 198 12461.12 33.38 55359.12 88888.00 2007-07-17 08:30:11.625 198 12461.10 33.35 55359.12 88888.00 2007-07-17 08:30:11.750 198 12461.12 33.42 55359.18 88888.00 2007-07-17 08:30:11.875 198 12461.15 33.40 55359.15 88888.00 2007-07-17 08:30:12.000 198 12461.15 33.40 55359.10 88888.00 2007-07-17 08:30:12.125 198 12461.15 33.38 55359.10 88888.00 2007-07-17 08:30:12.250 198 12461.15 33.33 55359.10 88888.00 2007-07-17 08:30:12.375 198 12461.27 33.38 55359.10 88888.00 2007-07-17 08:30:12.500 198 12461.35 33.42 55359.10 88888.00 2007-07-17 08:30:12.625 198 12461.35 33.38 55359.10 88888.00 2007-07-17 08:30:12.750 198 12461.27 33.35 55359.07 88888.00 2007-07-17 08:30:12.875 198 12461.27 33.35 55359.07 88888.00 2007-07-17 08:30:13.000 198 12461.30 33.30 55359.10 88888.00 2007-07-17 08:30:13.125 198 12461.30 33.27 55359.10 88888.00 2007-07-17 08:30:13.250 198 12461.23 33.23 55359.07 88888.00 2007-07-17 08:30:13.375 198 12461.35 33.27 55359.12 88888.00 2007-07-17 08:30:13.500 198 12461.48 33.35 55359.10 88888.00 2007-07-17 08:30:13.625 198 12461.50 33.35 55359.10 88888.00 2007-07-17 08:30:13.750 198 12461.45 33.25 55359.07 88888.00 2007-07-17 08:30:13.875 198 12461.42 33.25 55359.07 88888.00 2007-07-17 08:30:14.000 198 12461.50 33.33 55359.07 88888.00 2007-07-17 08:30:14.125 198 12461.58 33.33 55359.07 88888.00 2007-07-17 08:30:14.250 198 12461.65 33.27 55359.07 88888.00 2007-07-17 08:30:14.375 198 12461.65 33.27 55359.10 88888.00 2007-07-17 08:30:14.500 198 12461.58 33.23 55359.07 88888.00 2007-07-17 08:30:14.625 198 12461.52 33.23 55359.05 88888.00 2007-07-17 08:30:14.750 198 12461.55 33.25 55359.07 88888.00 2007-07-17 08:30:14.875 198 12461.58 33.23 55359.05 88888.00 2007-07-17 08:30:15.000 198 12461.55 33.20 55359.03 88888.00 2007-07-17 08:30:15.125 198 12461.58 33.20 55359.05 88888.00 2007-07-17 08:30:15.250 198 12461.58 33.20 55359.03 88888.00 2007-07-17 08:30:15.375 198 12461.60 33.20 55358.97 88888.00 2007-07-17 08:30:15.500 198 12461.60 33.17 55359.00 88888.00 2007-07-17 08:30:15.625 198 12461.65 33.15 55359.00 88888.00 2007-07-17 08:30:15.750 198 12461.67 33.20 55359.05 88888.00 2007-07-17 08:30:15.875 198 12461.62 33.20 55359.03 88888.00 2007-07-17 08:30:16.000 198 12461.58 33.17 55359.03 88888.00 2007-07-17 08:30:16.125 198 12461.60 33.20 55359.03 88888.00 2007-07-17 08:30:16.250 198 12461.62 33.15 55359.03 88888.00 2007-07-17 08:30:16.375 198 12461.60 33.08 55359.03 88888.00 2007-07-17 08:30:16.500 198 12461.58 33.05 55358.95 88888.00 2007-07-17 08:30:16.625 198 12461.62 33.08 55358.97 88888.00 2007-07-17 08:30:16.750 198 12461.65 33.08 55358.97 88888.00 2007-07-17 08:30:16.875 198 12461.65 33.05 55358.97 88888.00 2007-07-17 08:30:17.000 198 12461.70 33.05 55358.95 88888.00 2007-07-17 08:30:17.125 198 12461.67 33.08 55358.97 88888.00 2007-07-17 08:30:17.250 198 12461.67 33.05 55359.00 88888.00 2007-07-17 08:30:17.375 198 12461.77 33.08 55358.97 88888.00 2007-07-17 08:30:17.500 198 12461.77 33.08 55359.03 88888.00 2007-07-17 08:30:17.625 198 12461.75 33.02 55359.00 88888.00 2007-07-17 08:30:17.750 198 12461.77 33.05 55359.00 88888.00 2007-07-17 08:30:17.875 198 12461.77 33.08 55358.97 88888.00 2007-07-17 08:30:18.000 198 12461.77 33.02 55358.95 88888.00 2007-07-17 08:30:18.125 198 12461.80 33.02 55358.95 88888.00 2007-07-17 08:30:18.250 198 12461.77 33.00 55358.95 88888.00 2007-07-17 08:30:18.375 198 12461.80 33.02 55358.97 88888.00 2007-07-17 08:30:18.500 198 12461.77 32.98 55358.97 88888.00 2007-07-17 08:30:18.625 198 12461.77 33.00 55358.97 88888.00 2007-07-17 08:30:18.750 198 12461.80 33.00 55358.97 88888.00 2007-07-17 08:30:18.875 198 12461.77 33.00 55358.90 88888.00 2007-07-17 08:30:19.000 198 12461.73 32.98 55358.85 88888.00 2007-07-17 08:30:19.125 198 12461.75 32.90 55358.88 88888.00 2007-07-17 08:30:19.250 198 12461.77 32.92 55358.93 88888.00 2007-07-17 08:30:19.375 198 12461.73 32.92 55358.93 88888.00 2007-07-17 08:30:19.500 198 12461.77 32.95 55358.93 88888.00 2007-07-17 08:30:19.625 198 12461.83 32.92 55358.90 88888.00 2007-07-17 08:30:19.750 198 12461.88 32.88 55358.90 88888.00 2007-07-17 08:30:19.875 198 12461.95 32.90 55358.90 88888.00 2007-07-17 08:30:20.000 198 12462.00 32.92 55358.90 88888.00 2007-07-17 08:30:20.125 198 12461.95 32.88 55358.90 88888.00 2007-07-17 08:30:20.250 198 12461.90 32.88 55358.93 88888.00 2007-07-17 08:30:20.375 198 12461.98 32.88 55358.90 88888.00 2007-07-17 08:30:20.500 198 12462.00 32.85 55358.88 88888.00 2007-07-17 08:30:20.625 198 12461.98 32.90 55358.93 88888.00 2007-07-17 08:30:20.750 198 12462.02 32.90 55358.90 88888.00 2007-07-17 08:30:20.875 198 12462.02 32.85 55358.88 88888.00 2007-07-17 08:30:21.000 198 12462.08 32.83 55358.82 88888.00 2007-07-17 08:30:21.125 198 12462.12 32.83 55358.88 88888.00 2007-07-17 08:30:21.250 198 12462.12 32.83 55358.93 88888.00 2007-07-17 08:30:21.375 198 12462.15 32.85 55358.90 88888.00 2007-07-17 08:30:21.500 198 12462.15 32.77 55358.88 88888.00 2007-07-17 08:30:21.625 198 12462.20 32.73 55358.88 88888.00 2007-07-17 08:30:21.750 198 12462.17 32.75 55358.90 88888.00 2007-07-17 08:30:21.875 198 12462.23 32.83 55358.90 88888.00 2007-07-17 08:30:22.000 198 12462.25 32.83 55358.90 88888.00 2007-07-17 08:30:22.125 198 12462.20 32.77 55358.88 88888.00 2007-07-17 08:30:22.250 198 12462.15 32.73 55358.85 88888.00 2007-07-17 08:30:22.375 198 12462.15 32.75 55358.85 88888.00 2007-07-17 08:30:22.500 198 12462.15 32.77 55358.85 88888.00 2007-07-17 08:30:22.625 198 12462.20 32.75 55358.85 88888.00 2007-07-17 08:30:22.750 198 12462.17 32.70 55358.82 88888.00 2007-07-17 08:30:22.875 198 12462.20 32.65 55358.85 88888.00 2007-07-17 08:30:23.000 198 12462.27 32.65 55358.85 88888.00 2007-07-17 08:30:23.125 198 12462.33 32.67 55358.85 88888.00 2007-07-17 08:30:23.250 198 12462.30 32.65 55358.80 88888.00 2007-07-17 08:30:23.375 198 12462.27 32.67 55358.80 88888.00 2007-07-17 08:30:23.500 198 12462.25 32.65 55358.82 88888.00 2007-07-17 08:30:23.625 198 12462.27 32.65 55358.85 88888.00 2007-07-17 08:30:23.750 198 12462.35 32.65 55358.85 88888.00 2007-07-17 08:30:23.875 198 12462.42 32.65 55358.82 88888.00 2007-07-17 08:30:24.000 198 12462.40 32.65 55358.82 88888.00 2007-07-17 08:30:24.125 198 12462.27 32.55 55358.82 88888.00 2007-07-17 08:30:24.250 198 12462.23 32.52 55358.82 88888.00 2007-07-17 08:30:24.375 198 12462.30 32.60 55358.82 88888.00 2007-07-17 08:30:24.500 198 12462.35 32.58 55358.82 88888.00 2007-07-17 08:30:24.625 198 12462.40 32.58 55358.80 88888.00 2007-07-17 08:30:24.750 198 12462.38 32.55 55358.80 88888.00 2007-07-17 08:30:24.875 198 12462.35 32.52 55358.78 88888.00 2007-07-17 08:30:25.000 198 12462.38 32.52 55358.82 88888.00 2007-07-17 08:30:25.125 198 12462.35 32.55 55358.85 88888.00 2007-07-17 08:30:25.250 198 12462.35 32.52 55358.85 88888.00 2007-07-17 08:30:25.375 198 12462.38 32.52 55358.85 88888.00 2007-07-17 08:30:25.500 198 12462.40 32.55 55358.85 88888.00 2007-07-17 08:30:25.625 198 12462.45 32.48 55358.85 88888.00 2007-07-17 08:30:25.750 198 12462.48 32.45 55358.82 88888.00 2007-07-17 08:30:25.875 198 12462.55 32.48 55358.85 88888.00 2007-07-17 08:30:26.000 198 12462.50 32.42 55358.82 88888.00 2007-07-17 08:30:26.125 198 12462.45 32.35 55358.82 88888.00 2007-07-17 08:30:26.250 198 12462.42 32.42 55358.85 88888.00 2007-07-17 08:30:26.375 198 12462.48 32.42 55358.80 88888.00 2007-07-17 08:30:26.500 198 12462.48 32.38 55358.78 88888.00 2007-07-17 08:30:26.625 198 12462.60 32.40 55358.75 88888.00 2007-07-17 08:30:26.750 198 12462.60 32.40 55358.75 88888.00 2007-07-17 08:30:26.875 198 12462.60 32.40 55358.78 88888.00 2007-07-17 08:30:27.000 198 12462.60 32.35 55358.75 88888.00 2007-07-17 08:30:27.125 198 12462.65 32.35 55358.75 88888.00 2007-07-17 08:30:27.250 198 12462.55 32.33 55358.78 88888.00 2007-07-17 08:30:27.375 198 12462.60 32.35 55358.78 88888.00 2007-07-17 08:30:27.500 198 12462.67 32.35 55358.78 88888.00 2007-07-17 08:30:27.625 198 12462.70 32.33 55358.72 88888.00 2007-07-17 08:30:27.750 198 12462.65 32.33 55358.72 88888.00 2007-07-17 08:30:27.875 198 12462.60 32.25 55358.72 88888.00 2007-07-17 08:30:28.000 198 12462.67 32.25 55358.72 88888.00 2007-07-17 08:30:28.125 198 12462.73 32.27 55358.72 88888.00 2007-07-17 08:30:28.250 198 12462.70 32.27 55358.72 88888.00 2007-07-17 08:30:28.375 198 12462.75 32.25 55358.75 88888.00 2007-07-17 08:30:28.500 198 12462.80 32.25 55358.70 88888.00 2007-07-17 08:30:28.625 198 12462.75 32.25 55358.72 88888.00 2007-07-17 08:30:28.750 198 12462.70 32.25 55358.72 88888.00 2007-07-17 08:30:28.875 198 12462.73 32.17 55358.70 88888.00 2007-07-17 08:30:29.000 198 12462.77 32.20 55358.72 88888.00 2007-07-17 08:30:29.125 198 12462.85 32.27 55358.70 88888.00 2007-07-17 08:30:29.250 198 12462.88 32.23 55358.75 88888.00 2007-07-17 08:30:29.375 198 12462.88 32.17 55358.75 88888.00 2007-07-17 08:30:29.500 198 12462.85 32.15 55358.72 88888.00 2007-07-17 08:30:29.625 198 12462.80 32.12 55358.72 88888.00 2007-07-17 08:30:29.750 198 12462.90 32.12 55358.70 88888.00 2007-07-17 08:30:29.875 198 12462.92 32.10 55358.68 88888.00 2007-07-17 08:30:30.000 198 12462.98 32.12 55358.68 88888.00 2007-07-17 08:30:30.125 198 12462.95 32.15 55358.70 88888.00 2007-07-17 08:30:30.250 198 12462.85 32.12 55358.70 88888.00 2007-07-17 08:30:30.375 198 12462.98 32.12 55358.70 88888.00 2007-07-17 08:30:30.500 198 12463.05 32.10 55358.68 88888.00 2007-07-17 08:30:30.625 198 12463.05 32.12 55358.70 88888.00 2007-07-17 08:30:30.750 198 12463.02 32.12 55358.72 88888.00 2007-07-17 08:30:30.875 198 12463.05 32.05 55358.70 88888.00 2007-07-17 08:30:31.000 198 12463.10 32.05 55358.65 88888.00 2007-07-17 08:30:31.125 198 12463.05 32.02 55358.65 88888.00 2007-07-17 08:30:31.250 198 12463.00 31.98 55358.70 88888.00 2007-07-17 08:30:31.375 198 12463.02 32.00 55358.70 88888.00 2007-07-17 08:30:31.500 198 12463.08 31.98 55358.68 88888.00 2007-07-17 08:30:31.625 198 12463.08 32.00 55358.65 88888.00 2007-07-17 08:30:31.750 198 12463.12 32.02 55358.68 88888.00 2007-07-17 08:30:31.875 198 12463.15 32.02 55358.65 88888.00 2007-07-17 08:30:32.000 198 12463.12 32.00 55358.68 88888.00 2007-07-17 08:30:32.125 198 12463.17 32.02 55358.70 88888.00 2007-07-17 08:30:32.250 198 12463.12 32.00 55358.68 88888.00 2007-07-17 08:30:32.375 198 12463.17 31.98 55358.65 88888.00 2007-07-17 08:30:32.500 198 12463.20 31.95 55358.68 88888.00 2007-07-17 08:30:32.625 198 12463.25 31.95 55358.70 88888.00 2007-07-17 08:30:32.750 198 12463.23 31.95 55358.68 88888.00 2007-07-17 08:30:32.875 198 12463.23 31.93 55358.65 88888.00 2007-07-17 08:30:33.000 198 12463.30 31.95 55358.62 88888.00 2007-07-17 08:30:33.125 198 12463.38 31.98 55358.68 88888.00 2007-07-17 08:30:33.250 198 12463.27 31.90 55358.68 88888.00 2007-07-17 08:30:33.375 198 12463.17 31.85 55358.62 88888.00 2007-07-17 08:30:33.500 198 12463.23 31.90 55358.62 88888.00 2007-07-17 08:30:33.625 198 12463.33 31.95 55358.65 88888.00 2007-07-17 08:30:33.750 198 12463.38 31.90 55358.65 88888.00 2007-07-17 08:30:33.875 198 12463.45 31.93 55358.62 88888.00 2007-07-17 08:30:34.000 198 12463.52 31.95 55358.60 88888.00 2007-07-17 08:30:34.125 198 12463.52 31.95 55358.62 88888.00 2007-07-17 08:30:34.250 198 12463.42 31.85 55358.60 88888.00 2007-07-17 08:30:34.375 198 12463.42 31.90 55358.62 88888.00 2007-07-17 08:30:34.500 198 12463.38 31.90 55358.57 88888.00 2007-07-17 08:30:34.625 198 12463.30 31.90 55358.57 88888.00 2007-07-17 08:30:34.750 198 12463.40 31.85 55358.55 88888.00 2007-07-17 08:30:34.875 198 12463.50 31.80 55358.57 88888.00 2007-07-17 08:30:35.000 198 12463.48 31.82 55358.60 88888.00 2007-07-17 08:30:35.125 198 12463.48 31.80 55358.62 88888.00 2007-07-17 08:30:35.250 198 12463.48 31.77 55358.60 88888.00 2007-07-17 08:30:35.375 198 12463.52 31.80 55358.57 88888.00 2007-07-17 08:30:35.500 198 12463.52 31.75 55358.57 88888.00 2007-07-17 08:30:35.625 198 12463.55 31.73 55358.57 88888.00 2007-07-17 08:30:35.750 198 12463.62 31.77 55358.60 88888.00 2007-07-17 08:30:35.875 198 12463.58 31.77 55358.55 88888.00 2007-07-17 08:30:36.000 198 12463.55 31.75 55358.55 88888.00 2007-07-17 08:30:36.125 198 12463.62 31.77 55358.57 88888.00 2007-07-17 08:30:36.250 198 12463.67 31.80 55358.57 88888.00 2007-07-17 08:30:36.375 198 12463.73 31.77 55358.57 88888.00 2007-07-17 08:30:36.500 198 12463.70 31.75 55358.55 88888.00 2007-07-17 08:30:36.625 198 12463.67 31.68 55358.55 88888.00 2007-07-17 08:30:36.750 198 12463.62 31.73 55358.55 88888.00 2007-07-17 08:30:36.875 198 12463.60 31.70 55358.55 88888.00 2007-07-17 08:30:37.000 198 12463.62 31.60 55358.50 88888.00 2007-07-17 08:30:37.125 198 12463.67 31.60 55358.53 88888.00 2007-07-17 08:30:37.250 198 12463.70 31.57 55358.53 88888.00 2007-07-17 08:30:37.375 198 12463.67 31.57 55358.50 88888.00 2007-07-17 08:30:37.500 198 12463.70 31.65 55358.50 88888.00 2007-07-17 08:30:37.625 198 12463.75 31.65 55358.50 88888.00 2007-07-17 08:30:37.750 198 12463.75 31.62 55358.53 88888.00 2007-07-17 08:30:37.875 198 12463.77 31.65 55358.53 88888.00 2007-07-17 08:30:38.000 198 12463.83 31.65 55358.47 88888.00 2007-07-17 08:30:38.125 198 12463.83 31.60 55358.47 88888.00 2007-07-17 08:30:38.250 198 12463.80 31.57 55358.47 88888.00 2007-07-17 08:30:38.375 198 12463.83 31.60 55358.47 88888.00 2007-07-17 08:30:38.500 198 12463.80 31.50 55358.45 88888.00 2007-07-17 08:30:38.625 198 12463.80 31.48 55358.45 88888.00 2007-07-17 08:30:38.750 198 12463.80 31.43 55358.45 88888.00 2007-07-17 08:30:38.875 198 12463.80 31.43 55358.45 88888.00 2007-07-17 08:30:39.000 198 12463.85 31.43 55358.45 88888.00 2007-07-17 08:30:39.125 198 12463.77 31.43 55358.47 88888.00 2007-07-17 08:30:39.250 198 12463.75 31.45 55358.50 88888.00 2007-07-17 08:30:39.375 198 12463.77 31.48 55358.50 88888.00 2007-07-17 08:30:39.500 198 12463.83 31.45 55358.45 88888.00 2007-07-17 08:30:39.625 198 12463.85 31.35 55358.43 88888.00 2007-07-17 08:30:39.750 198 12463.90 31.38 55358.45 88888.00 2007-07-17 08:30:39.875 198 12463.92 31.40 55358.47 88888.00 2007-07-17 08:30:40.000 198 12463.88 31.40 55358.47 88888.00 2007-07-17 08:30:40.125 198 12463.85 31.35 55358.50 88888.00 2007-07-17 08:30:40.250 198 12463.92 31.27 55358.45 88888.00 2007-07-17 08:30:40.375 198 12463.92 31.32 55358.43 88888.00 2007-07-17 08:30:40.500 198 12463.98 31.30 55358.45 88888.00 2007-07-17 08:30:40.625 198 12464.00 31.38 55358.47 88888.00 2007-07-17 08:30:40.750 198 12464.02 31.38 55358.50 88888.00 2007-07-17 08:30:40.875 198 12464.05 31.32 55358.50 88888.00 2007-07-17 08:30:41.000 198 12464.05 31.27 55358.47 88888.00 2007-07-17 08:30:41.125 198 12464.00 31.27 55358.47 88888.00 2007-07-17 08:30:41.250 198 12464.00 31.25 55358.47 88888.00 2007-07-17 08:30:41.375 198 12464.05 31.25 55358.50 88888.00 2007-07-17 08:30:41.500 198 12464.05 31.27 55358.50 88888.00 2007-07-17 08:30:41.625 198 12464.02 31.20 55358.47 88888.00 2007-07-17 08:30:41.750 198 12464.02 31.20 55358.47 88888.00 2007-07-17 08:30:41.875 198 12463.92 31.15 55358.43 88888.00 2007-07-17 08:30:42.000 198 12463.85 31.10 55358.40 88888.00 2007-07-17 08:30:42.125 198 12463.92 31.15 55358.45 88888.00 2007-07-17 08:30:42.250 198 12464.00 31.15 55358.47 88888.00 2007-07-17 08:30:42.375 198 12464.02 31.15 55358.45 88888.00 2007-07-17 08:30:42.500 198 12463.98 31.10 55358.47 88888.00 2007-07-17 08:30:42.625 198 12464.00 31.12 55358.47 88888.00 2007-07-17 08:30:42.750 198 12464.05 31.07 55358.45 88888.00 2007-07-17 08:30:42.875 198 12464.02 31.07 55358.45 88888.00 2007-07-17 08:30:43.000 198 12464.00 31.10 55358.45 88888.00 2007-07-17 08:30:43.125 198 12464.02 31.10 55358.43 88888.00 2007-07-17 08:30:43.250 198 12464.05 31.07 55358.45 88888.00 2007-07-17 08:30:43.375 198 12464.10 31.02 55358.43 88888.00 2007-07-17 08:30:43.500 198 12464.08 31.05 55358.43 88888.00 2007-07-17 08:30:43.625 198 12464.08 30.95 55358.40 88888.00 2007-07-17 08:30:43.750 198 12464.08 30.90 55358.40 88888.00 2007-07-17 08:30:43.875 198 12464.02 30.88 55358.43 88888.00 2007-07-17 08:30:44.000 198 12464.05 30.85 55358.40 88888.00 2007-07-17 08:30:44.125 198 12464.17 30.90 55358.43 88888.00 2007-07-17 08:30:44.250 198 12464.12 30.85 55358.40 88888.00 2007-07-17 08:30:44.375 198 12464.10 30.82 55358.40 88888.00 2007-07-17 08:30:44.500 198 12464.05 30.75 55358.40 88888.00 2007-07-17 08:30:44.625 198 12464.12 30.75 55358.43 88888.00 2007-07-17 08:30:44.750 198 12464.15 30.75 55358.43 88888.00 2007-07-17 08:30:44.875 198 12464.15 30.73 55358.40 88888.00 2007-07-17 08:30:45.000 198 12464.10 30.68 55358.38 88888.00 2007-07-17 08:30:45.125 198 12464.10 30.65 55358.40 88888.00 2007-07-17 08:30:45.250 198 12464.17 30.68 55358.47 88888.00 2007-07-17 08:30:45.375 198 12464.25 30.68 55358.45 88888.00 2007-07-17 08:30:45.500 198 12464.23 30.68 55358.47 88888.00 2007-07-17 08:30:45.625 198 12464.15 30.65 55358.43 88888.00 2007-07-17 08:30:45.750 198 12464.17 30.60 55358.43 88888.00 2007-07-17 08:30:45.875 198 12464.17 30.52 55358.40 88888.00 2007-07-17 08:30:46.000 198 12464.15 30.52 55358.40 88888.00 2007-07-17 08:30:46.125 198 12464.25 30.60 55358.45 88888.00 2007-07-17 08:30:46.250 198 12464.25 30.52 55358.45 88888.00 2007-07-17 08:30:46.375 198 12464.20 30.48 55358.43 88888.00 2007-07-17 08:30:46.500 198 12464.27 30.52 55358.43 88888.00 2007-07-17 08:30:46.625 198 12464.27 30.45 55358.43 88888.00 2007-07-17 08:30:46.750 198 12464.17 30.40 55358.45 88888.00 2007-07-17 08:30:46.875 198 12464.17 30.43 55358.47 88888.00 2007-07-17 08:30:47.000 198 12464.17 30.38 55358.47 88888.00 2007-07-17 08:30:47.125 198 12464.17 30.35 55358.45 88888.00 2007-07-17 08:30:47.250 198 12464.17 30.30 55358.45 88888.00 2007-07-17 08:30:47.375 198 12464.20 30.25 55358.45 88888.00 2007-07-17 08:30:47.500 198 12464.25 30.27 55358.47 88888.00 2007-07-17 08:30:47.625 198 12464.27 30.30 55358.45 88888.00 2007-07-17 08:30:47.750 198 12464.25 30.23 55358.43 88888.00 2007-07-17 08:30:47.875 198 12464.23 30.20 55358.40 88888.00 2007-07-17 08:30:48.000 198 12464.25 30.18 55358.43 88888.00 2007-07-17 08:30:48.125 198 12464.33 30.15 55358.43 88888.00 2007-07-17 08:30:48.250 198 12464.33 30.12 55358.45 88888.00 2007-07-17 08:30:48.375 198 12464.35 30.15 55358.43 88888.00 2007-07-17 08:30:48.500 198 12464.35 30.18 55358.45 88888.00 2007-07-17 08:30:48.625 198 12464.33 30.12 55358.45 88888.00 2007-07-17 08:30:48.750 198 12464.33 30.07 55358.43 88888.00 2007-07-17 08:30:48.875 198 12464.35 30.05 55358.45 88888.00 2007-07-17 08:30:49.000 198 12464.30 30.00 55358.43 88888.00 2007-07-17 08:30:49.125 198 12464.27 29.93 55358.45 88888.00 2007-07-17 08:30:49.250 198 12464.33 29.93 55358.45 88888.00 2007-07-17 08:30:49.375 198 12464.35 29.98 55358.43 88888.00 2007-07-17 08:30:49.500 198 12464.33 29.90 55358.43 88888.00 2007-07-17 08:30:49.625 198 12464.42 29.85 55358.43 88888.00 2007-07-17 08:30:49.750 198 12464.42 29.85 55358.43 88888.00 2007-07-17 08:30:49.875 198 12464.38 29.85 55358.45 88888.00 2007-07-17 08:30:50.000 198 12464.30 29.80 55358.43 88888.00 2007-07-17 08:30:50.125 198 12464.30 29.80 55358.43 88888.00 2007-07-17 08:30:50.250 198 12464.35 29.80 55358.45 88888.00 2007-07-17 08:30:50.375 198 12464.30 29.77 55358.43 88888.00 2007-07-17 08:30:50.500 198 12464.25 29.75 55358.43 88888.00 2007-07-17 08:30:50.625 198 12464.27 29.73 55358.45 88888.00 2007-07-17 08:30:50.750 198 12464.27 29.73 55358.43 88888.00 2007-07-17 08:30:50.875 198 12464.30 29.70 55358.43 88888.00 2007-07-17 08:30:51.000 198 12464.27 29.60 55358.40 88888.00 2007-07-17 08:30:51.125 198 12464.27 29.62 55358.45 88888.00 2007-07-17 08:30:51.250 198 12464.33 29.70 55358.47 88888.00 2007-07-17 08:30:51.375 198 12464.35 29.68 55358.47 88888.00 2007-07-17 08:30:51.500 198 12464.30 29.62 55358.45 88888.00 2007-07-17 08:30:51.625 198 12464.30 29.57 55358.45 88888.00 2007-07-17 08:30:51.750 198 12464.33 29.57 55358.47 88888.00 2007-07-17 08:30:51.875 198 12464.25 29.57 55358.50 88888.00 2007-07-17 08:30:52.000 198 12464.30 29.52 55358.50 88888.00 2007-07-17 08:30:52.125 198 12464.35 29.52 55358.47 88888.00 2007-07-17 08:30:52.250 198 12464.38 29.52 55358.50 88888.00 2007-07-17 08:30:52.375 198 12464.35 29.55 55358.53 88888.00 2007-07-17 08:30:52.500 198 12464.33 29.52 55358.50 88888.00 2007-07-17 08:30:52.625 198 12464.35 29.52 55358.47 88888.00 2007-07-17 08:30:52.750 198 12464.33 29.55 55358.50 88888.00 2007-07-17 08:30:52.875 198 12464.25 29.50 55358.50 88888.00 2007-07-17 08:30:53.000 198 12464.25 29.52 55358.50 88888.00 2007-07-17 08:30:53.125 198 12464.27 29.45 55358.47 88888.00 2007-07-17 08:30:53.250 198 12464.27 29.38 55358.47 88888.00 2007-07-17 08:30:53.375 198 12464.30 29.43 55358.47 88888.00 2007-07-17 08:30:53.500 198 12464.25 29.38 55358.50 88888.00 2007-07-17 08:30:53.625 198 12464.20 29.40 55358.50 88888.00 2007-07-17 08:30:53.750 198 12464.23 29.43 55358.50 88888.00 2007-07-17 08:30:53.875 198 12464.23 29.43 55358.53 88888.00 2007-07-17 08:30:54.000 198 12464.27 29.35 55358.50 88888.00 2007-07-17 08:30:54.125 198 12464.30 29.35 55358.50 88888.00 2007-07-17 08:30:54.250 198 12464.23 29.38 55358.50 88888.00 2007-07-17 08:30:54.375 198 12464.17 29.35 55358.50 88888.00 2007-07-17 08:30:54.500 198 12464.17 29.32 55358.50 88888.00 2007-07-17 08:30:54.625 198 12464.17 29.30 55358.47 88888.00 2007-07-17 08:30:54.750 198 12464.23 29.30 55358.50 88888.00 2007-07-17 08:30:54.875 198 12464.25 29.27 55358.55 88888.00 2007-07-17 08:30:55.000 198 12464.25 29.27 55358.53 88888.00 2007-07-17 08:30:55.125 198 12464.23 29.32 55358.53 88888.00 2007-07-17 08:30:55.250 198 12464.15 29.25 55358.50 88888.00 2007-07-17 08:30:55.375 198 12464.10 29.20 55358.47 88888.00 2007-07-17 08:30:55.500 198 12464.08 29.18 55358.47 88888.00 2007-07-17 08:30:55.625 198 12464.10 29.18 55358.47 88888.00 2007-07-17 08:30:55.750 198 12464.08 29.23 55358.53 88888.00 2007-07-17 08:30:55.875 198 12464.02 29.23 55358.53 88888.00 2007-07-17 08:30:56.000 198 12464.08 29.23 55358.50 88888.00 2007-07-17 08:30:56.125 198 12464.08 29.18 55358.55 88888.00 2007-07-17 08:30:56.250 198 12464.08 29.15 55358.57 88888.00 2007-07-17 08:30:56.375 198 12464.10 29.18 55358.57 88888.00 2007-07-17 08:30:56.500 198 12464.05 29.20 55358.55 88888.00 2007-07-17 08:30:56.625 198 12464.08 29.23 55358.60 88888.00 2007-07-17 08:30:56.750 198 12464.08 29.18 55358.57 88888.00 2007-07-17 08:30:56.875 198 12464.00 29.12 55358.57 88888.00 2007-07-17 08:30:57.000 198 12463.90 29.12 55358.57 88888.00 2007-07-17 08:30:57.125 198 12463.85 29.10 55358.55 88888.00 2007-07-17 08:30:57.250 198 12463.83 29.10 55358.55 88888.00 2007-07-17 08:30:57.375 198 12463.77 29.07 55358.55 88888.00 2007-07-17 08:30:57.500 198 12463.77 29.00 55358.55 88888.00 2007-07-17 08:30:57.625 198 12463.80 29.02 55358.55 88888.00 2007-07-17 08:30:57.750 198 12463.83 29.02 55358.57 88888.00 2007-07-17 08:30:57.875 198 12463.80 28.98 55358.60 88888.00 2007-07-17 08:30:58.000 198 12463.80 28.95 55358.57 88888.00 2007-07-17 08:30:58.125 198 12463.80 29.00 55358.62 88888.00 2007-07-17 08:30:58.250 198 12463.83 29.00 55358.62 88888.00 2007-07-17 08:30:58.375 198 12463.85 28.95 55358.62 88888.00 2007-07-17 08:30:58.500 198 12463.77 28.93 55358.62 88888.00 2007-07-17 08:30:58.625 198 12463.73 28.90 55358.65 88888.00 2007-07-17 08:30:58.750 198 12463.73 28.95 55358.62 88888.00 2007-07-17 08:30:58.875 198 12463.73 28.95 55358.65 88888.00 2007-07-17 08:30:59.000 198 12463.75 28.90 55358.65 88888.00 2007-07-17 08:30:59.125 198 12463.70 28.85 55358.60 88888.00 2007-07-17 08:30:59.250 198 12463.62 28.77 55358.62 88888.00 2007-07-17 08:30:59.375 198 12463.67 28.80 55358.65 88888.00 2007-07-17 08:30:59.500 198 12463.62 28.82 55358.65 88888.00 2007-07-17 08:30:59.625 198 12463.58 28.80 55358.65 88888.00 2007-07-17 08:30:59.750 198 12463.55 28.85 55358.65 88888.00 2007-07-17 08:30:59.875 198 12463.52 28.88 55358.65 88888.00 2007-07-17 08:31:00.000 198 12463.55 28.82 55358.68 88888.00 2007-07-17 08:31:00.125 198 12463.55 28.75 55358.72 88888.00 2007-07-17 08:31:00.250 198 12463.50 28.70 55358.72 88888.00 2007-07-17 08:31:00.375 198 12463.50 28.75 55358.70 88888.00 2007-07-17 08:31:00.500 198 12463.45 28.75 55358.70 88888.00 2007-07-17 08:31:00.625 198 12463.48 28.70 55358.75 88888.00 2007-07-17 08:31:00.750 198 12463.48 28.68 55358.78 88888.00 2007-07-17 08:31:00.875 198 12463.48 28.68 55358.78 88888.00 2007-07-17 08:31:01.000 198 12463.50 28.68 55358.75 88888.00 2007-07-17 08:31:01.125 198 12463.42 28.62 55358.75 88888.00 2007-07-17 08:31:01.250 198 12463.40 28.55 55358.75 88888.00 2007-07-17 08:31:01.375 198 12463.42 28.50 55358.75 88888.00 2007-07-17 08:31:01.500 198 12463.45 28.52 55358.78 88888.00 2007-07-17 08:31:01.625 198 12463.48 28.60 55358.82 88888.00 2007-07-17 08:31:01.750 198 12463.45 28.57 55358.82 88888.00 2007-07-17 08:31:01.875 198 12463.33 28.50 55358.78 88888.00 2007-07-17 08:31:02.000 198 12463.30 28.45 55358.78 88888.00 2007-07-17 08:31:02.125 198 12463.27 28.43 55358.80 88888.00 2007-07-17 08:31:02.250 198 12463.23 28.32 55358.78 88888.00 2007-07-17 08:31:02.375 198 12463.17 28.30 55358.75 88888.00 2007-07-17 08:31:02.500 198 12463.17 28.32 55358.80 88888.00 2007-07-17 08:31:02.625 198 12463.25 28.35 55358.80 88888.00 2007-07-17 08:31:02.750 198 12463.30 28.35 55358.82 88888.00 2007-07-17 08:31:02.875 198 12463.30 28.35 55358.82 88888.00 2007-07-17 08:31:03.000 198 12463.27 28.32 55358.85 88888.00 2007-07-17 08:31:03.125 198 12463.25 28.27 55358.80 88888.00 2007-07-17 08:31:03.250 198 12463.25 28.25 55358.80 88888.00 2007-07-17 08:31:03.375 198 12463.27 28.20 55358.80 88888.00 2007-07-17 08:31:03.500 198 12463.25 28.20 55358.82 88888.00 2007-07-17 08:31:03.625 198 12463.23 28.23 55358.85 88888.00 2007-07-17 08:31:03.750 198 12463.23 28.27 55358.85 88888.00 2007-07-17 08:31:03.875 198 12463.17 28.27 55358.88 88888.00 2007-07-17 08:31:04.000 198 12463.12 28.25 55358.88 88888.00 2007-07-17 08:31:04.125 198 12463.17 28.27 55358.90 88888.00 2007-07-17 08:31:04.250 198 12463.25 28.25 55358.90 88888.00 2007-07-17 08:31:04.375 198 12463.33 28.25 55358.93 88888.00 2007-07-17 08:31:04.500 198 12463.20 28.25 55358.88 88888.00 2007-07-17 08:31:04.625 198 12463.12 28.15 55358.88 88888.00 2007-07-17 08:31:04.750 198 12463.10 28.15 55358.85 88888.00 2007-07-17 08:31:04.875 198 12463.10 28.18 55358.88 88888.00 2007-07-17 08:31:05.000 198 12463.08 28.18 55358.85 88888.00 2007-07-17 08:31:05.125 198 12463.10 28.12 55358.88 88888.00 2007-07-17 08:31:05.250 198 12463.10 28.12 55358.88 88888.00 2007-07-17 08:31:05.375 198 12463.15 28.18 55358.93 88888.00 2007-07-17 08:31:05.500 198 12463.20 28.25 55358.93 88888.00 2007-07-17 08:31:05.625 198 12463.17 28.27 55358.90 88888.00 2007-07-17 08:31:05.750 198 12463.12 28.25 55358.90 88888.00 2007-07-17 08:31:05.875 198 12463.15 28.20 55358.90 88888.00 2007-07-17 08:31:06.000 198 12463.12 28.23 55358.95 88888.00 2007-07-17 08:31:06.125 198 12463.02 28.15 55358.93 88888.00 2007-07-17 08:31:06.250 198 12462.88 28.12 55358.88 88888.00 2007-07-17 08:31:06.375 198 12462.92 28.12 55358.90 88888.00 2007-07-17 08:31:06.500 198 12463.02 28.12 55358.93 88888.00 2007-07-17 08:31:06.625 198 12463.05 28.20 55358.95 88888.00 2007-07-17 08:31:06.750 198 12463.02 28.23 55358.95 88888.00 2007-07-17 08:31:06.875 198 12462.95 28.23 55358.95 88888.00 2007-07-17 08:31:07.000 198 12462.90 28.25 55358.93 88888.00 2007-07-17 08:31:07.125 198 12462.85 28.27 55358.95 88888.00 2007-07-17 08:31:07.250 198 12462.73 28.25 55358.95 88888.00 2007-07-17 08:31:07.375 198 12462.75 28.27 55358.95 88888.00 2007-07-17 08:31:07.500 198 12462.80 28.30 55359.00 88888.00 2007-07-17 08:31:07.625 198 12462.92 28.32 55359.03 88888.00 2007-07-17 08:31:07.750 198 12462.95 28.38 55359.00 88888.00 2007-07-17 08:31:07.875 198 12462.80 28.40 55359.00 88888.00 2007-07-17 08:31:08.000 198 12462.83 28.43 55359.00 88888.00 2007-07-17 08:31:08.125 198 12462.83 28.35 55359.00 88888.00 2007-07-17 08:31:08.250 198 12462.75 28.35 55359.00 88888.00 2007-07-17 08:31:08.375 198 12462.75 28.40 55359.00 88888.00 2007-07-17 08:31:08.500 198 12462.67 28.45 55358.95 88888.00 2007-07-17 08:31:08.625 198 12462.62 28.43 55359.00 88888.00 2007-07-17 08:31:08.750 198 12462.55 28.45 55359.00 88888.00 2007-07-17 08:31:08.875 198 12462.50 28.48 55359.03 88888.00 2007-07-17 08:31:09.000 198 12462.55 28.50 55359.03 88888.00 2007-07-17 08:31:09.125 198 12462.62 28.50 55359.05 88888.00 2007-07-17 08:31:09.250 198 12462.62 28.55 55359.05 88888.00 2007-07-17 08:31:09.375 198 12462.67 28.65 55359.03 88888.00 2007-07-17 08:31:09.500 198 12462.60 28.65 55359.03 88888.00 2007-07-17 08:31:09.625 198 12462.55 28.60 55359.03 88888.00 2007-07-17 08:31:09.750 198 12462.58 28.62 55359.05 88888.00 2007-07-17 08:31:09.875 198 12462.50 28.60 55359.05 88888.00 2007-07-17 08:31:10.000 198 12462.42 28.62 55359.05 88888.00 2007-07-17 08:31:10.125 198 12462.45 28.73 55359.07 88888.00 2007-07-17 08:31:10.250 198 12462.45 28.80 55359.12 88888.00 2007-07-17 08:31:10.375 198 12462.45 28.77 55359.10 88888.00 2007-07-17 08:31:10.500 198 12462.38 28.73 55359.07 88888.00 2007-07-17 08:31:10.625 198 12462.33 28.75 55359.07 88888.00 2007-07-17 08:31:10.750 198 12462.33 28.77 55359.05 88888.00 2007-07-17 08:31:10.875 198 12462.27 28.75 55359.05 88888.00 2007-07-17 08:31:11.000 198 12462.27 28.80 55359.07 88888.00 2007-07-17 08:31:11.125 198 12462.27 28.93 55359.12 88888.00 2007-07-17 08:31:11.250 198 12462.15 28.85 55359.12 88888.00 2007-07-17 08:31:11.375 198 12462.10 28.82 55359.12 88888.00 2007-07-17 08:31:11.500 198 12462.10 28.90 55359.12 88888.00 2007-07-17 08:31:11.625 198 12462.12 28.98 55359.15 88888.00 2007-07-17 08:31:11.750 198 12462.12 28.95 55359.15 88888.00 2007-07-17 08:31:11.875 198 12462.08 28.95 55359.15 88888.00 2007-07-17 08:31:12.000 198 12462.00 28.98 55359.10 88888.00 2007-07-17 08:31:12.125 198 12461.95 28.98 55359.12 88888.00 2007-07-17 08:31:12.250 198 12461.92 29.02 55359.10 88888.00 2007-07-17 08:31:12.375 198 12462.00 29.10 55359.15 88888.00 2007-07-17 08:31:12.500 198 12461.98 29.05 55359.12 88888.00 2007-07-17 08:31:12.625 198 12461.92 29.15 55359.12 88888.00 2007-07-17 08:31:12.750 198 12461.90 29.23 55359.12 88888.00 2007-07-17 08:31:12.875 198 12461.88 29.23 55359.12 88888.00 2007-07-17 08:31:13.000 198 12461.83 29.23 55359.12 88888.00 2007-07-17 08:31:13.125 198 12461.85 29.27 55359.15 88888.00 2007-07-17 08:31:13.250 198 12461.85 29.32 55359.15 88888.00 2007-07-17 08:31:13.375 198 12461.77 29.30 55359.18 88888.00 2007-07-17 08:31:13.500 198 12461.70 29.35 55359.18 88888.00 2007-07-17 08:31:13.625 198 12461.70 29.38 55359.18 88888.00 2007-07-17 08:31:13.750 198 12461.73 29.43 55359.15 88888.00 2007-07-17 08:31:13.875 198 12461.67 29.40 55359.15 88888.00 2007-07-17 08:31:14.000 198 12461.60 29.40 55359.12 88888.00 2007-07-17 08:31:14.125 198 12461.52 29.45 55359.18 88888.00 2007-07-17 08:31:14.250 198 12461.45 29.50 55359.20 88888.00 2007-07-17 08:31:14.375 198 12461.38 29.45 55359.18 88888.00 2007-07-17 08:31:14.500 198 12461.33 29.43 55359.18 88888.00 2007-07-17 08:31:14.625 198 12461.42 29.52 55359.22 88888.00 2007-07-17 08:31:14.750 198 12461.40 29.57 55359.20 88888.00 2007-07-17 08:31:14.875 198 12461.35 29.60 55359.25 88888.00 2007-07-17 08:31:15.000 198 12461.35 29.60 55359.20 88888.00 2007-07-17 08:31:15.125 198 12461.33 29.57 55359.18 88888.00 2007-07-17 08:31:15.250 198 12461.23 29.57 55359.20 88888.00 2007-07-17 08:31:15.375 198 12461.23 29.62 55359.20 88888.00 2007-07-17 08:31:15.500 198 12461.12 29.62 55359.20 88888.00 2007-07-17 08:31:15.625 198 12461.20 29.70 55359.22 88888.00 2007-07-17 08:31:15.750 198 12461.25 29.68 55359.18 88888.00 2007-07-17 08:31:15.875 198 12461.12 29.62 55359.20 88888.00 2007-07-17 08:31:16.000 198 12461.08 29.70 55359.20 88888.00 2007-07-17 08:31:16.125 198 12461.02 29.70 55359.20 88888.00 2007-07-17 08:31:16.250 198 12460.95 29.80 55359.20 88888.00 2007-07-17 08:31:16.375 198 12461.05 29.88 55359.25 88888.00 2007-07-17 08:31:16.500 198 12460.98 29.88 55359.22 88888.00 2007-07-17 08:31:16.625 198 12460.92 29.90 55359.20 88888.00 2007-07-17 08:31:16.750 198 12460.92 29.93 55359.22 88888.00 2007-07-17 08:31:16.875 198 12460.95 29.93 55359.22 88888.00 2007-07-17 08:31:17.000 198 12460.90 29.82 55359.18 88888.00 2007-07-17 08:31:17.125 198 12460.83 29.88 55359.22 88888.00 2007-07-17 08:31:17.250 198 12460.80 29.88 55359.22 88888.00 2007-07-17 08:31:17.375 198 12460.83 29.93 55359.22 88888.00 2007-07-17 08:31:17.500 198 12460.83 29.93 55359.20 88888.00 2007-07-17 08:31:17.625 198 12460.73 29.93 55359.20 88888.00 2007-07-17 08:31:17.750 198 12460.77 30.00 55359.22 88888.00 2007-07-17 08:31:17.875 198 12460.73 30.07 55359.25 88888.00 2007-07-17 08:31:18.000 198 12460.65 30.07 55359.22 88888.00 2007-07-17 08:31:18.125 198 12460.62 30.07 55359.25 88888.00 2007-07-17 08:31:18.250 198 12460.58 30.10 55359.25 88888.00 2007-07-17 08:31:18.375 198 12460.62 30.15 55359.22 88888.00 2007-07-17 08:31:18.500 198 12460.62 30.10 55359.22 88888.00 2007-07-17 08:31:18.625 198 12460.65 30.12 55359.20 88888.00 2007-07-17 08:31:18.750 198 12460.67 30.15 55359.25 88888.00 2007-07-17 08:31:18.875 198 12460.70 30.18 55359.28 88888.00 2007-07-17 08:31:19.000 198 12460.65 30.20 55359.28 88888.00 2007-07-17 08:31:19.125 198 12460.58 30.20 55359.22 88888.00 2007-07-17 08:31:19.250 198 12460.58 30.20 55359.22 88888.00 2007-07-17 08:31:19.375 198 12460.58 30.25 55359.20 88888.00 2007-07-17 08:31:19.500 198 12460.60 30.27 55359.25 88888.00 2007-07-17 08:31:19.625 198 12460.60 30.25 55359.25 88888.00 2007-07-17 08:31:19.750 198 12460.50 30.23 55359.22 88888.00 2007-07-17 08:31:19.875 198 12460.40 30.27 55359.22 88888.00 2007-07-17 08:31:20.000 198 12460.42 30.30 55359.20 88888.00 2007-07-17 08:31:20.125 198 12460.38 30.25 55359.20 88888.00 2007-07-17 08:31:20.250 198 12460.35 30.30 55359.20 88888.00 2007-07-17 08:31:20.375 198 12460.40 30.35 55359.20 88888.00 2007-07-17 08:31:20.500 198 12460.48 30.40 55359.22 88888.00 2007-07-17 08:31:20.625 198 12460.52 30.45 55359.25 88888.00 2007-07-17 08:31:20.750 198 12460.48 30.43 55359.22 88888.00 2007-07-17 08:31:20.875 198 12460.38 30.43 55359.20 88888.00 2007-07-17 08:31:21.000 198 12460.35 30.45 55359.20 88888.00 2007-07-17 08:31:21.125 198 12460.42 30.45 55359.22 88888.00 2007-07-17 08:31:21.250 198 12460.45 30.50 55359.22 88888.00 2007-07-17 08:31:21.375 198 12460.42 30.48 55359.20 88888.00 2007-07-17 08:31:21.500 198 12460.35 30.45 55359.18 88888.00 2007-07-17 08:31:21.625 198 12460.20 30.45 55359.18 88888.00 2007-07-17 08:31:21.750 198 12460.27 30.50 55359.20 88888.00 2007-07-17 08:31:21.875 198 12460.38 30.57 55359.22 88888.00 2007-07-17 08:31:22.000 198 12460.33 30.60 55359.20 88888.00 2007-07-17 08:31:22.125 198 12460.23 30.52 55359.18 88888.00 2007-07-17 08:31:22.250 198 12460.23 30.50 55359.20 88888.00 2007-07-17 08:31:22.375 198 12460.27 30.55 55359.18 88888.00 2007-07-17 08:31:22.500 198 12460.33 30.57 55359.22 88888.00 2007-07-17 08:31:22.625 198 12460.42 30.68 55359.25 88888.00 2007-07-17 08:31:22.750 198 12460.42 30.68 55359.22 88888.00 2007-07-17 08:31:22.875 198 12460.35 30.60 55359.18 88888.00 2007-07-17 08:31:23.000 198 12460.33 30.60 55359.15 88888.00 2007-07-17 08:31:23.125 198 12460.30 30.65 55359.20 88888.00 2007-07-17 08:31:23.250 198 12460.30 30.68 55359.18 88888.00 2007-07-17 08:31:23.375 198 12460.25 30.70 55359.15 88888.00 2007-07-17 08:31:23.500 198 12460.23 30.70 55359.15 88888.00 2007-07-17 08:31:23.625 198 12460.23 30.73 55359.18 88888.00 2007-07-17 08:31:23.750 198 12460.17 30.70 55359.15 88888.00 2007-07-17 08:31:23.875 198 12460.17 30.73 55359.15 88888.00 2007-07-17 08:31:24.000 198 12460.27 30.80 55359.18 88888.00 2007-07-17 08:31:24.125 198 12460.33 30.75 55359.18 88888.00 2007-07-17 08:31:24.250 198 12460.23 30.75 55359.15 88888.00 2007-07-17 08:31:24.375 198 12460.20 30.80 55359.18 88888.00 2007-07-17 08:31:24.500 198 12460.15 30.85 55359.18 88888.00 2007-07-17 08:31:24.625 198 12460.17 30.85 55359.12 88888.00 2007-07-17 08:31:24.750 198 12460.23 30.82 55359.12 88888.00 2007-07-17 08:31:24.875 198 12460.27 30.80 55359.12 88888.00 2007-07-17 08:31:25.000 198 12460.25 30.88 55359.12 88888.00 2007-07-17 08:31:25.125 198 12460.38 31.00 55359.15 88888.00 2007-07-17 08:31:25.250 198 12460.38 30.98 55359.12 88888.00 2007-07-17 08:31:25.375 198 12460.27 30.95 55359.10 88888.00 2007-07-17 08:31:25.500 198 12460.25 30.95 55359.05 88888.00 2007-07-17 08:31:25.625 198 12460.30 30.95 55359.07 88888.00 2007-07-17 08:31:25.750 198 12460.33 30.95 55359.10 88888.00 2007-07-17 08:31:25.875 198 12460.40 30.98 55359.10 88888.00 2007-07-17 08:31:26.000 198 12460.42 31.00 55359.10 88888.00 2007-07-17 08:31:26.125 198 12460.42 30.98 55359.10 88888.00 2007-07-17 08:31:26.250 198 12460.40 30.95 55359.05 88888.00 2007-07-17 08:31:26.375 198 12460.38 30.95 55359.10 88888.00 2007-07-17 08:31:26.500 198 12460.35 30.98 55359.12 88888.00 2007-07-17 08:31:26.625 198 12460.45 31.00 55359.12 88888.00 2007-07-17 08:31:26.750 198 12460.48 31.05 55359.10 88888.00 2007-07-17 08:31:26.875 198 12460.45 31.02 55359.10 88888.00 2007-07-17 08:31:27.000 198 12460.45 31.02 55359.05 88888.00 2007-07-17 08:31:27.125 198 12460.38 31.00 55359.07 88888.00 2007-07-17 08:31:27.250 198 12460.33 30.98 55359.05 88888.00 2007-07-17 08:31:27.375 198 12460.33 31.02 55359.05 88888.00 2007-07-17 08:31:27.500 198 12460.38 31.07 55359.07 88888.00 2007-07-17 08:31:27.625 198 12460.45 31.07 55359.05 88888.00 2007-07-17 08:31:27.750 198 12460.38 31.02 55359.03 88888.00 2007-07-17 08:31:27.875 198 12460.38 31.02 55359.03 88888.00 2007-07-17 08:31:28.000 198 12460.40 30.98 55359.00 88888.00 2007-07-17 08:31:28.125 198 12460.55 31.07 55359.03 88888.00 2007-07-17 08:31:28.250 198 12460.65 31.15 55359.05 88888.00 2007-07-17 08:31:28.375 198 12460.60 31.15 55359.00 88888.00 2007-07-17 08:31:28.500 198 12460.55 31.10 55359.00 88888.00 2007-07-17 08:31:28.625 198 12460.52 31.07 55358.97 88888.00 2007-07-17 08:31:28.750 198 12460.58 31.10 55359.00 88888.00 2007-07-17 08:31:28.875 198 12460.60 31.10 55359.00 88888.00 2007-07-17 08:31:29.000 198 12460.60 31.15 55358.97 88888.00 2007-07-17 08:31:29.125 198 12460.60 31.18 55358.97 88888.00 2007-07-17 08:31:29.250 198 12460.58 31.10 55358.95 88888.00 2007-07-17 08:31:29.375 198 12460.58 31.05 55358.95 88888.00 2007-07-17 08:31:29.500 198 12460.62 31.10 55358.95 88888.00 2007-07-17 08:31:29.625 198 12460.67 31.15 55358.95 88888.00 2007-07-17 08:31:29.750 198 12460.73 31.15 55358.93 88888.00 2007-07-17 08:31:29.875 198 12460.70 31.15 55358.90 88888.00 2007-07-17 08:31:30.000 198 12460.70 31.18 55358.90 88888.00 2007-07-17 08:31:30.125 198 12460.70 31.18 55358.90 88888.00 2007-07-17 08:31:30.250 198 12460.70 31.18 55358.90 88888.00 2007-07-17 08:31:30.375 198 12460.80 31.15 55358.88 88888.00 2007-07-17 08:31:30.500 198 12460.80 31.12 55358.88 88888.00 2007-07-17 08:31:30.625 198 12460.75 31.18 55358.88 88888.00 2007-07-17 08:31:30.750 198 12460.77 31.25 55358.90 88888.00 2007-07-17 08:31:30.875 198 12460.77 31.25 55358.90 88888.00 2007-07-17 08:31:31.000 198 12460.80 31.25 55358.88 88888.00 2007-07-17 08:31:31.125 198 12460.80 31.23 55358.85 88888.00 2007-07-17 08:31:31.250 198 12460.85 31.30 55358.85 88888.00 2007-07-17 08:31:31.375 198 12460.88 31.30 55358.82 88888.00 2007-07-17 08:31:31.500 198 12460.90 31.30 55358.80 88888.00 2007-07-17 08:31:31.625 198 12460.92 31.32 55358.82 88888.00 2007-07-17 08:31:31.750 198 12460.88 31.25 55358.80 88888.00 2007-07-17 08:31:31.875 198 12460.88 31.23 55358.75 88888.00 2007-07-17 08:31:32.000 198 12460.90 31.23 55358.75 88888.00 2007-07-17 08:31:32.125 198 12460.92 31.25 55358.75 88888.00 2007-07-17 08:31:32.250 198 12460.90 31.23 55358.80 88888.00 2007-07-17 08:31:32.375 198 12460.92 31.32 55358.80 88888.00 2007-07-17 08:31:32.500 198 12460.98 31.35 55358.80 88888.00 2007-07-17 08:31:32.625 198 12460.95 31.35 55358.78 88888.00 2007-07-17 08:31:32.750 198 12461.00 31.35 55358.78 88888.00 2007-07-17 08:31:32.875 198 12461.02 31.38 55358.72 88888.00 2007-07-17 08:31:33.000 198 12461.02 31.35 55358.72 88888.00 2007-07-17 08:31:33.125 198 12461.00 31.30 55358.72 88888.00 2007-07-17 08:31:33.250 198 12460.98 31.27 55358.72 88888.00 2007-07-17 08:31:33.375 198 12461.08 31.30 55358.70 88888.00 2007-07-17 08:31:33.500 198 12461.10 31.38 55358.70 88888.00 2007-07-17 08:31:33.625 198 12461.10 31.32 55358.68 88888.00 2007-07-17 08:31:33.750 198 12461.10 31.30 55358.68 88888.00 2007-07-17 08:31:33.875 198 12461.20 31.32 55358.68 88888.00 2007-07-17 08:31:34.000 198 12461.20 31.32 55358.65 88888.00 2007-07-17 08:31:34.125 198 12461.23 31.38 55358.68 88888.00 2007-07-17 08:31:34.250 198 12461.17 31.32 55358.70 88888.00 2007-07-17 08:31:34.375 198 12461.23 31.35 55358.70 88888.00 2007-07-17 08:31:34.500 198 12461.23 31.38 55358.65 88888.00 2007-07-17 08:31:34.625 198 12461.27 31.32 55358.65 88888.00 2007-07-17 08:31:34.750 198 12461.35 31.35 55358.70 88888.00 2007-07-17 08:31:34.875 198 12461.42 31.43 55358.72 88888.00 2007-07-17 08:31:35.000 198 12461.48 31.43 55358.72 88888.00 2007-07-17 08:31:35.125 198 12461.38 31.40 55358.72 88888.00 2007-07-17 08:31:35.250 198 12461.30 31.35 55358.70 88888.00 2007-07-17 08:31:35.375 198 12461.30 31.35 55358.65 88888.00 2007-07-17 08:31:35.500 198 12461.33 31.40 55358.68 88888.00 2007-07-17 08:31:35.625 198 12461.35 31.40 55358.68 88888.00 2007-07-17 08:31:35.750 198 12461.35 31.40 55358.65 88888.00 2007-07-17 08:31:35.875 198 12461.38 31.45 55358.65 88888.00 2007-07-17 08:31:36.000 198 12461.40 31.45 55358.65 88888.00 2007-07-17 08:31:36.125 198 12461.38 31.45 55358.62 88888.00 2007-07-17 08:31:36.250 198 12461.35 31.38 55358.57 88888.00 2007-07-17 08:31:36.375 198 12461.38 31.40 55358.60 88888.00 2007-07-17 08:31:36.500 198 12461.48 31.48 55358.62 88888.00 2007-07-17 08:31:36.625 198 12461.45 31.50 55358.57 88888.00 2007-07-17 08:31:36.750 198 12461.50 31.50 55358.57 88888.00 2007-07-17 08:31:36.875 198 12461.58 31.50 55358.60 88888.00 2007-07-17 08:31:37.000 198 12461.55 31.50 55358.62 88888.00 2007-07-17 08:31:37.125 198 12461.52 31.48 55358.65 88888.00 2007-07-17 08:31:37.250 198 12461.50 31.50 55358.60 88888.00 2007-07-17 08:31:37.375 198 12461.55 31.50 55358.57 88888.00 2007-07-17 08:31:37.500 198 12461.55 31.50 55358.55 88888.00 2007-07-17 08:31:37.625 198 12461.55 31.45 55358.53 88888.00 2007-07-17 08:31:37.750 198 12461.58 31.52 55358.50 88888.00 2007-07-17 08:31:37.875 198 12461.60 31.57 55358.55 88888.00 2007-07-17 08:31:38.000 198 12461.67 31.65 55358.57 88888.00 2007-07-17 08:31:38.125 198 12461.65 31.60 55358.55 88888.00 2007-07-17 08:31:38.250 198 12461.58 31.55 55358.57 88888.00 2007-07-17 08:31:38.375 198 12461.65 31.65 55358.57 88888.00 2007-07-17 08:31:38.500 198 12461.65 31.70 55358.55 88888.00 2007-07-17 08:31:38.625 198 12461.62 31.57 55358.53 88888.00 2007-07-17 08:31:38.750 198 12461.65 31.55 55358.53 88888.00 2007-07-17 08:31:38.875 198 12461.67 31.60 55358.53 88888.00 2007-07-17 08:31:39.000 198 12461.65 31.62 55358.53 88888.00 2007-07-17 08:31:39.125 198 12461.58 31.57 55358.50 88888.00 2007-07-17 08:31:39.250 198 12461.60 31.57 55358.47 88888.00 2007-07-17 08:31:39.375 198 12461.67 31.60 55358.50 88888.00 2007-07-17 08:31:39.500 198 12461.62 31.55 55358.45 88888.00 2007-07-17 08:31:39.625 198 12461.67 31.57 55358.45 88888.00 2007-07-17 08:31:39.750 198 12461.73 31.62 55358.45 88888.00 2007-07-17 08:31:39.875 198 12461.75 31.55 55358.40 88888.00 2007-07-17 08:31:40.000 198 12461.75 31.52 55358.38 88888.00 2007-07-17 08:31:40.125 198 12461.75 31.57 55358.40 88888.00 2007-07-17 08:31:40.250 198 12461.75 31.57 55358.43 88888.00 2007-07-17 08:31:40.375 198 12461.77 31.62 55358.45 88888.00 2007-07-17 08:31:40.500 198 12461.75 31.60 55358.43 88888.00 2007-07-17 08:31:40.625 198 12461.83 31.60 55358.43 88888.00 2007-07-17 08:31:40.750 198 12461.90 31.65 55358.43 88888.00 2007-07-17 08:31:40.875 198 12461.85 31.68 55358.43 88888.00 2007-07-17 08:31:41.000 198 12461.85 31.68 55358.40 88888.00 2007-07-17 08:31:41.125 198 12461.90 31.68 55358.40 88888.00 2007-07-17 08:31:41.250 198 12461.92 31.57 55358.40 88888.00 2007-07-17 08:31:41.375 198 12461.98 31.62 55358.38 88888.00 2007-07-17 08:31:41.500 198 12462.00 31.70 55358.43 88888.00 2007-07-17 08:31:41.625 198 12461.92 31.70 55358.40 88888.00 2007-07-17 08:31:41.750 198 12461.92 31.68 55358.38 88888.00 2007-07-17 08:31:41.875 198 12462.02 31.75 55358.38 88888.00 2007-07-17 08:31:42.000 198 12462.02 31.75 55358.35 88888.00 2007-07-17 08:31:42.125 198 12461.92 31.62 55358.35 88888.00 2007-07-17 08:31:42.250 198 12461.88 31.62 55358.35 88888.00 2007-07-17 08:31:42.375 198 12461.95 31.65 55358.32 88888.00 2007-07-17 08:31:42.500 198 12461.95 31.68 55358.30 88888.00 2007-07-17 08:31:42.625 198 12461.95 31.70 55358.30 88888.00 2007-07-17 08:31:42.750 198 12462.00 31.68 55358.32 88888.00 2007-07-17 08:31:42.875 198 12462.05 31.68 55358.35 88888.00 2007-07-17 08:31:43.000 198 12462.10 31.70 55358.38 88888.00 2007-07-17 08:31:43.125 198 12462.10 31.70 55358.35 88888.00 2007-07-17 08:31:43.250 198 12462.02 31.68 55358.32 88888.00 2007-07-17 08:31:43.375 198 12462.08 31.62 55358.30 88888.00 2007-07-17 08:31:43.500 198 12462.17 31.62 55358.28 88888.00 2007-07-17 08:31:43.625 198 12462.12 31.62 55358.25 88888.00 2007-07-17 08:31:43.750 198 12462.15 31.68 55358.28 88888.00 2007-07-17 08:31:43.875 198 12462.17 31.70 55358.30 88888.00 2007-07-17 08:31:44.000 198 12462.20 31.73 55358.30 88888.00 2007-07-17 08:31:44.125 198 12462.15 31.73 55358.28 88888.00 2007-07-17 08:31:44.250 198 12462.08 31.68 55358.25 88888.00 2007-07-17 08:31:44.375 198 12462.10 31.65 55358.25 88888.00 2007-07-17 08:31:44.500 198 12462.23 31.62 55358.28 88888.00 2007-07-17 08:31:44.625 198 12462.25 31.68 55358.25 88888.00 2007-07-17 08:31:44.750 198 12462.23 31.68 55358.28 88888.00 2007-07-17 08:31:44.875 198 12462.30 31.68 55358.28 88888.00 2007-07-17 08:31:45.000 198 12462.27 31.68 55358.25 88888.00 2007-07-17 08:31:45.125 198 12462.27 31.68 55358.25 88888.00 2007-07-17 08:31:45.250 198 12462.23 31.65 55358.25 88888.00 2007-07-17 08:31:45.375 198 12462.25 31.68 55358.28 88888.00 2007-07-17 08:31:45.500 198 12462.30 31.70 55358.30 88888.00 2007-07-17 08:31:45.625 198 12462.33 31.70 55358.30 88888.00 2007-07-17 08:31:45.750 198 12462.27 31.65 55358.22 88888.00 2007-07-17 08:31:45.875 198 12462.38 31.68 55358.22 88888.00 2007-07-17 08:31:46.000 198 12462.35 31.68 55358.22 88888.00 2007-07-17 08:31:46.125 198 12462.38 31.70 55358.25 88888.00 2007-07-17 08:31:46.250 198 12462.38 31.73 55358.28 88888.00 2007-07-17 08:31:46.375 198 12462.45 31.75 55358.25 88888.00 2007-07-17 08:31:46.500 198 12462.38 31.70 55358.25 88888.00 2007-07-17 08:31:46.625 198 12462.35 31.57 55358.22 88888.00 2007-07-17 08:31:46.750 198 12462.40 31.57 55358.22 88888.00 2007-07-17 08:31:46.875 198 12462.48 31.65 55358.22 88888.00 2007-07-17 08:31:47.000 198 12462.52 31.68 55358.22 88888.00 2007-07-17 08:31:47.125 198 12462.45 31.65 55358.20 88888.00 2007-07-17 08:31:47.250 198 12462.38 31.60 55358.20 88888.00 2007-07-17 08:31:47.375 198 12462.40 31.65 55358.20 88888.00 2007-07-17 08:31:47.500 198 12462.42 31.62 55358.20 88888.00 2007-07-17 08:31:47.625 198 12462.50 31.70 55358.22 88888.00 2007-07-17 08:31:47.750 198 12462.60 31.75 55358.22 88888.00 2007-07-17 08:31:47.875 198 12462.58 31.70 55358.22 88888.00 2007-07-17 08:31:48.000 198 12462.52 31.68 55358.22 88888.00 2007-07-17 08:31:48.125 198 12462.50 31.65 55358.25 88888.00 2007-07-17 08:31:48.250 198 12462.42 31.65 55358.20 88888.00 2007-07-17 08:31:48.375 198 12462.42 31.65 55358.20 88888.00 2007-07-17 08:31:48.500 198 12462.45 31.68 55358.20 88888.00 2007-07-17 08:31:48.625 198 12462.52 31.62 55358.18 88888.00 2007-07-17 08:31:48.750 198 12462.55 31.60 55358.18 88888.00 2007-07-17 08:31:48.875 198 12462.55 31.60 55358.18 88888.00 2007-07-17 08:31:49.000 198 12462.58 31.60 55358.20 88888.00 2007-07-17 08:31:49.125 198 12462.60 31.68 55358.22 88888.00 2007-07-17 08:31:49.250 198 12462.58 31.65 55358.20 88888.00 2007-07-17 08:31:49.375 198 12462.60 31.62 55358.20 88888.00 2007-07-17 08:31:49.500 198 12462.58 31.65 55358.20 88888.00 2007-07-17 08:31:49.625 198 12462.60 31.68 55358.18 88888.00 2007-07-17 08:31:49.750 198 12462.62 31.68 55358.18 88888.00 2007-07-17 08:31:49.875 198 12462.67 31.65 55358.12 88888.00 2007-07-17 08:31:50.000 198 12462.55 31.55 55358.10 88888.00 2007-07-17 08:31:50.125 198 12462.50 31.55 55358.12 88888.00 2007-07-17 08:31:50.250 198 12462.60 31.57 55358.12 88888.00 2007-07-17 08:31:50.375 198 12462.67 31.57 55358.10 88888.00 2007-07-17 08:31:50.500 198 12462.70 31.62 55358.10 88888.00 2007-07-17 08:31:50.625 198 12462.70 31.62 55358.12 88888.00 2007-07-17 08:31:50.750 198 12462.67 31.60 55358.12 88888.00 2007-07-17 08:31:50.875 198 12462.70 31.62 55358.18 88888.00 2007-07-17 08:31:51.000 198 12462.80 31.62 55358.15 88888.00 2007-07-17 08:31:51.125 198 12462.77 31.62 55358.12 88888.00 2007-07-17 08:31:51.250 198 12462.62 31.55 55358.12 88888.00 2007-07-17 08:31:51.375 198 12462.62 31.55 55358.15 88888.00 2007-07-17 08:31:51.500 198 12462.70 31.60 55358.18 88888.00 2007-07-17 08:31:51.625 198 12462.83 31.60 55358.10 88888.00 2007-07-17 08:31:51.750 198 12462.75 31.55 55358.07 88888.00 2007-07-17 08:31:51.875 198 12462.67 31.55 55358.10 88888.00 2007-07-17 08:31:52.000 198 12462.73 31.57 55358.10 88888.00 2007-07-17 08:31:52.125 198 12462.70 31.48 55358.05 88888.00 2007-07-17 08:31:52.250 198 12462.60 31.40 55358.05 88888.00 2007-07-17 08:31:52.375 198 12462.67 31.45 55358.12 88888.00 2007-07-17 08:31:52.500 198 12462.75 31.55 55358.15 88888.00 2007-07-17 08:31:52.625 198 12462.83 31.55 55358.10 88888.00 2007-07-17 08:31:52.750 198 12462.88 31.57 55358.12 88888.00 2007-07-17 08:31:52.875 198 12462.85 31.50 55358.15 88888.00 2007-07-17 08:31:53.000 198 12462.80 31.48 55358.10 88888.00 2007-07-17 08:31:53.125 198 12462.75 31.43 55358.10 88888.00 2007-07-17 08:31:53.250 198 12462.70 31.43 55358.10 88888.00 2007-07-17 08:31:53.375 198 12462.70 31.45 55358.12 88888.00 2007-07-17 08:31:53.500 198 12462.73 31.48 55358.10 88888.00 2007-07-17 08:31:53.625 198 12462.73 31.48 55358.07 88888.00 2007-07-17 08:31:53.750 198 12462.80 31.40 55358.05 88888.00 2007-07-17 08:31:53.875 198 12462.85 31.40 55358.05 88888.00 2007-07-17 08:31:54.000 198 12462.88 31.45 55358.07 88888.00 2007-07-17 08:31:54.125 198 12462.80 31.45 55358.05 88888.00 2007-07-17 08:31:54.250 198 12462.73 31.40 55358.05 88888.00 2007-07-17 08:31:54.375 198 12462.80 31.40 55358.05 88888.00 2007-07-17 08:31:54.500 198 12462.77 31.43 55358.07 88888.00 2007-07-17 08:31:54.625 198 12462.73 31.43 55358.07 88888.00 2007-07-17 08:31:54.750 198 12462.75 31.40 55358.07 88888.00 2007-07-17 08:31:54.875 198 12462.77 31.38 55358.07 88888.00 2007-07-17 08:31:55.000 198 12462.80 31.43 55358.10 88888.00 2007-07-17 08:31:55.125 198 12462.83 31.45 55358.12 88888.00 2007-07-17 08:31:55.250 198 12462.75 31.35 55358.10 88888.00 2007-07-17 08:31:55.375 198 12462.77 31.40 55358.10 88888.00 2007-07-17 08:31:55.500 198 12462.75 31.35 55358.07 88888.00 2007-07-17 08:31:55.625 198 12462.80 31.38 55358.07 88888.00 2007-07-17 08:31:55.750 198 12462.77 31.35 55358.07 88888.00 2007-07-17 08:31:55.875 198 12462.75 31.32 55358.07 88888.00 2007-07-17 08:31:56.000 198 12462.77 31.35 55358.05 88888.00 2007-07-17 08:31:56.125 198 12462.83 31.32 55358.05 88888.00 2007-07-17 08:31:56.250 198 12462.90 31.27 55358.07 88888.00 2007-07-17 08:31:56.375 198 12462.92 31.30 55358.07 88888.00 2007-07-17 08:31:56.500 198 12462.88 31.30 55358.05 88888.00 2007-07-17 08:31:56.625 198 12462.90 31.30 55358.03 88888.00 2007-07-17 08:31:56.750 198 12462.98 31.27 55358.03 88888.00 2007-07-17 08:31:56.875 198 12462.98 31.25 55358.03 88888.00 2007-07-17 08:31:57.000 198 12462.90 31.23 55358.03 88888.00 2007-07-17 08:31:57.125 198 12462.90 31.27 55358.05 88888.00 2007-07-17 08:31:57.250 198 12462.85 31.23 55358.07 88888.00 2007-07-17 08:31:57.375 198 12462.80 31.23 55358.05 88888.00 2007-07-17 08:31:57.500 198 12462.83 31.20 55358.07 88888.00 2007-07-17 08:31:57.625 198 12462.83 31.23 55358.07 88888.00 2007-07-17 08:31:57.750 198 12462.77 31.25 55358.12 88888.00 2007-07-17 08:31:57.875 198 12462.73 31.23 55358.12 88888.00 2007-07-17 08:31:58.000 198 12462.77 31.23 55358.10 88888.00 2007-07-17 08:31:58.125 198 12462.80 31.20 55358.05 88888.00 2007-07-17 08:31:58.250 198 12462.77 31.20 55358.07 88888.00 2007-07-17 08:31:58.375 198 12462.77 31.20 55358.05 88888.00 2007-07-17 08:31:58.500 198 12462.77 31.23 55358.05 88888.00 2007-07-17 08:31:58.625 198 12462.85 31.23 55358.03 88888.00 2007-07-17 08:31:58.750 198 12462.80 31.20 55358.03 88888.00 2007-07-17 08:31:58.875 198 12462.83 31.15 55358.03 88888.00 2007-07-17 08:31:59.000 198 12462.92 31.18 55358.03 88888.00 2007-07-17 08:31:59.125 198 12462.88 31.15 55358.03 88888.00 2007-07-17 08:31:59.250 198 12462.88 31.15 55358.03 88888.00 2007-07-17 08:31:59.375 198 12462.85 31.18 55358.03 88888.00 2007-07-17 08:31:59.500 198 12462.83 31.15 55358.03 88888.00 2007-07-17 08:31:59.625 198 12462.83 31.15 55358.03 88888.00 2007-07-17 08:31:59.750 198 12462.83 31.12 55358.03 88888.00 2007-07-17 08:31:59.875 198 12462.75 31.07 55358.03 88888.00 2007-07-17 08:32:00.000 198 12462.77 31.10 55358.07 88888.00 2007-07-17 08:32:00.125 198 12462.85 31.12 55358.10 88888.00 2007-07-17 08:32:00.250 198 12462.85 31.05 55358.07 88888.00 2007-07-17 08:32:00.375 198 12462.88 31.05 55358.07 88888.00 2007-07-17 08:32:00.500 198 12462.88 31.07 55358.07 88888.00 2007-07-17 08:32:00.625 198 12462.85 31.02 55358.05 88888.00 2007-07-17 08:32:00.750 198 12462.77 30.98 55358.03 88888.00 2007-07-17 08:32:00.875 198 12462.77 30.95 55358.03 88888.00 2007-07-17 08:32:01.000 198 12462.73 30.98 55358.00 88888.00 2007-07-17 08:32:01.125 198 12462.77 31.00 55358.00 88888.00 2007-07-17 08:32:01.250 198 12462.88 31.00 55358.03 88888.00 2007-07-17 08:32:01.375 198 12462.98 30.98 55358.03 88888.00 2007-07-17 08:32:01.500 198 12462.95 30.98 55358.03 88888.00 2007-07-17 08:32:01.625 198 12462.95 30.95 55358.05 88888.00 2007-07-17 08:32:01.750 198 12462.95 30.95 55358.05 88888.00 2007-07-17 08:32:01.875 198 12462.85 30.98 55358.05 88888.00 2007-07-17 08:32:02.000 198 12462.85 30.90 55358.00 88888.00 2007-07-17 08:32:02.125 198 12462.88 30.80 55357.95 88888.00 2007-07-17 08:32:02.250 198 12462.85 30.77 55358.00 88888.00 2007-07-17 08:32:02.375 198 12462.92 30.85 55358.03 88888.00 2007-07-17 08:32:02.500 198 12463.00 30.85 55358.05 88888.00 2007-07-17 08:32:02.625 198 12462.98 30.85 55358.05 88888.00 2007-07-17 08:32:02.750 198 12462.88 30.80 55358.00 88888.00 2007-07-17 08:32:02.875 198 12462.85 30.75 55357.97 88888.00 2007-07-17 08:32:03.000 198 12462.88 30.75 55358.00 88888.00 2007-07-17 08:32:03.125 198 12462.90 30.75 55358.03 88888.00 2007-07-17 08:32:03.250 198 12462.83 30.73 55358.00 88888.00 2007-07-17 08:32:03.375 198 12462.83 30.68 55358.00 88888.00 2007-07-17 08:32:03.500 198 12462.92 30.73 55358.00 88888.00 2007-07-17 08:32:03.625 198 12463.02 30.77 55358.00 88888.00 2007-07-17 08:32:03.750 198 12463.02 30.77 55358.03 88888.00 2007-07-17 08:32:03.875 198 12462.90 30.70 55357.97 88888.00 2007-07-17 08:32:04.000 198 12462.80 30.68 55357.95 88888.00 2007-07-17 08:32:04.125 198 12462.83 30.65 55357.97 88888.00 2007-07-17 08:32:04.250 198 12462.90 30.70 55358.00 88888.00 2007-07-17 08:32:04.375 198 12462.90 30.68 55358.03 88888.00 2007-07-17 08:32:04.500 198 12462.92 30.65 55358.00 88888.00 2007-07-17 08:32:04.625 198 12462.95 30.73 55358.00 88888.00 2007-07-17 08:32:04.750 198 12462.95 30.75 55358.00 88888.00 2007-07-17 08:32:04.875 198 12462.98 30.70 55357.97 88888.00 2007-07-17 08:32:05.000 198 12462.98 30.65 55358.03 88888.00 2007-07-17 08:32:05.125 198 12462.95 30.62 55358.03 88888.00 2007-07-17 08:32:05.250 198 12463.00 30.62 55358.05 88888.00 2007-07-17 08:32:05.375 198 12463.10 30.65 55358.05 88888.00 2007-07-17 08:32:05.500 198 12463.10 30.62 55358.03 88888.00 2007-07-17 08:32:05.625 198 12463.05 30.62 55358.03 88888.00 2007-07-17 08:32:05.750 198 12463.02 30.57 55358.00 88888.00 2007-07-17 08:32:05.875 198 12462.98 30.55 55358.00 88888.00 2007-07-17 08:32:06.000 198 12463.00 30.52 55358.00 88888.00 2007-07-17 08:32:06.125 198 12463.00 30.52 55358.00 88888.00 2007-07-17 08:32:06.250 198 12463.05 30.50 55358.00 88888.00 2007-07-17 08:32:06.375 198 12463.10 30.50 55358.03 88888.00 2007-07-17 08:32:06.500 198 12463.08 30.50 55358.00 88888.00 2007-07-17 08:32:06.625 198 12463.02 30.50 55358.03 88888.00 2007-07-17 08:32:06.750 198 12462.92 30.48 55358.00 88888.00 2007-07-17 08:32:06.875 198 12462.92 30.45 55357.97 88888.00 2007-07-17 08:32:07.000 198 12462.95 30.45 55357.95 88888.00 2007-07-17 08:32:07.125 198 12462.95 30.50 55357.97 88888.00 2007-07-17 08:32:07.250 198 12462.95 30.50 55357.97 88888.00 2007-07-17 08:32:07.375 198 12463.02 30.48 55358.00 88888.00 2007-07-17 08:32:07.500 198 12463.05 30.48 55358.00 88888.00 2007-07-17 08:32:07.625 198 12463.00 30.45 55358.00 88888.00 2007-07-17 08:32:07.750 198 12462.95 30.48 55357.95 88888.00 2007-07-17 08:32:07.875 198 12462.95 30.43 55357.95 88888.00 2007-07-17 08:32:08.000 198 12463.00 30.43 55357.93 88888.00 2007-07-17 08:32:08.125 198 12463.05 30.43 55357.97 88888.00 2007-07-17 08:32:08.250 198 12462.90 30.32 55357.95 88888.00 2007-07-17 08:32:08.375 198 12462.92 30.35 55357.93 88888.00 2007-07-17 08:32:08.500 198 12462.98 30.38 55357.95 88888.00 2007-07-17 08:32:08.625 198 12463.08 30.38 55357.97 88888.00 2007-07-17 08:32:08.750 198 12463.10 30.40 55357.95 88888.00 2007-07-17 08:32:08.875 198 12463.08 30.38 55357.95 88888.00 2007-07-17 08:32:09.000 198 12463.10 30.38 55357.97 88888.00 2007-07-17 08:32:09.125 198 12463.12 30.35 55357.93 88888.00 2007-07-17 08:32:09.250 198 12463.17 30.38 55357.88 88888.00 2007-07-17 08:32:09.375 198 12463.20 30.38 55357.93 88888.00 2007-07-17 08:32:09.500 198 12463.23 30.35 55357.95 88888.00 2007-07-17 08:32:09.625 198 12463.23 30.35 55357.95 88888.00 2007-07-17 08:32:09.750 198 12463.20 30.38 55357.95 88888.00 2007-07-17 08:32:09.875 198 12463.20 30.35 55357.95 88888.00 2007-07-17 08:32:10.000 198 12463.27 30.32 55357.93 88888.00 2007-07-17 08:32:10.125 198 12463.27 30.32 55357.95 88888.00 2007-07-17 08:32:10.250 198 12463.23 30.32 55358.00 88888.00 2007-07-17 08:32:10.375 198 12463.23 30.35 55358.00 88888.00 2007-07-17 08:32:10.500 198 12463.25 30.35 55357.97 88888.00 2007-07-17 08:32:10.625 198 12463.25 30.30 55357.95 88888.00 2007-07-17 08:32:10.750 198 12463.17 30.30 55357.93 88888.00 2007-07-17 08:32:10.875 198 12463.12 30.30 55357.90 88888.00 2007-07-17 08:32:11.000 198 12463.15 30.32 55357.90 88888.00 2007-07-17 08:32:11.125 198 12463.20 30.30 55357.95 88888.00 2007-07-17 08:32:11.250 198 12463.20 30.27 55357.97 88888.00 2007-07-17 08:32:11.375 198 12463.20 30.27 55357.95 88888.00 2007-07-17 08:32:11.500 198 12463.20 30.25 55357.93 88888.00 2007-07-17 08:32:11.625 198 12463.15 30.23 55357.95 88888.00 2007-07-17 08:32:11.750 198 12463.20 30.23 55357.95 88888.00 2007-07-17 08:32:11.875 198 12463.20 30.20 55357.90 88888.00 2007-07-17 08:32:12.000 198 12463.23 30.20 55357.93 88888.00 2007-07-17 08:32:12.125 198 12463.30 30.23 55357.93 88888.00 2007-07-17 08:32:12.250 198 12463.33 30.25 55357.97 88888.00 2007-07-17 08:32:12.375 198 12463.35 30.27 55357.97 88888.00 2007-07-17 08:32:12.500 198 12463.30 30.23 55357.93 88888.00 2007-07-17 08:32:12.625 198 12463.27 30.20 55357.90 88888.00 2007-07-17 08:32:12.750 198 12463.38 30.27 55357.90 88888.00 2007-07-17 08:32:12.875 198 12463.42 30.25 55357.93 88888.00 2007-07-17 08:32:13.000 198 12463.33 30.23 55357.90 88888.00 2007-07-17 08:32:13.125 198 12463.27 30.12 55357.85 88888.00 2007-07-17 08:32:13.250 198 12463.30 30.10 55357.88 88888.00 2007-07-17 08:32:13.375 198 12463.33 30.07 55357.88 88888.00 2007-07-17 08:32:13.500 198 12463.38 30.10 55357.90 88888.00 2007-07-17 08:32:13.625 198 12463.40 30.05 55357.93 88888.00 2007-07-17 08:32:13.750 198 12463.38 30.05 55357.93 88888.00 2007-07-17 08:32:13.875 198 12463.40 30.05 55357.93 88888.00 2007-07-17 08:32:14.000 198 12463.42 30.07 55357.90 88888.00 2007-07-17 08:32:14.125 198 12463.48 30.05 55357.90 88888.00 2007-07-17 08:32:14.250 198 12463.40 30.02 55357.88 88888.00 2007-07-17 08:32:14.375 198 12463.38 30.07 55357.90 88888.00 2007-07-17 08:32:14.500 198 12463.38 30.07 55357.93 88888.00 2007-07-17 08:32:14.625 198 12463.45 30.07 55357.88 88888.00 2007-07-17 08:32:14.750 198 12463.45 30.05 55357.90 88888.00 2007-07-17 08:32:14.875 198 12463.48 30.02 55357.88 88888.00 2007-07-17 08:32:15.000 198 12463.50 30.02 55357.88 88888.00 2007-07-17 08:32:15.125 198 12463.50 29.98 55357.88 88888.00 2007-07-17 08:32:15.250 198 12463.50 29.98 55357.85 88888.00 2007-07-17 08:32:15.375 198 12463.52 29.95 55357.82 88888.00 2007-07-17 08:32:15.500 198 12463.52 29.95 55357.85 88888.00 2007-07-17 08:32:15.625 198 12463.60 30.00 55357.85 88888.00 2007-07-17 08:32:15.750 198 12463.65 29.93 55357.85 88888.00 2007-07-17 08:32:15.875 198 12463.67 29.93 55357.85 88888.00 2007-07-17 08:32:16.000 198 12463.65 29.95 55357.80 88888.00 2007-07-17 08:32:16.125 198 12463.60 29.93 55357.82 88888.00 2007-07-17 08:32:16.250 198 12463.62 29.88 55357.80 88888.00 2007-07-17 08:32:16.375 198 12463.70 29.88 55357.82 88888.00 2007-07-17 08:32:16.500 198 12463.65 29.88 55357.85 88888.00 2007-07-17 08:32:16.625 198 12463.70 29.93 55357.88 88888.00 2007-07-17 08:32:16.750 198 12463.73 29.90 55357.85 88888.00 2007-07-17 08:32:16.875 198 12463.73 29.85 55357.85 88888.00 2007-07-17 08:32:17.000 198 12463.62 29.80 55357.85 88888.00 2007-07-17 08:32:17.125 198 12463.60 29.75 55357.82 88888.00 2007-07-17 08:32:17.250 198 12463.60 29.75 55357.85 88888.00 2007-07-17 08:32:17.375 198 12463.65 29.75 55357.82 88888.00 2007-07-17 08:32:17.500 198 12463.70 29.77 55357.85 88888.00 2007-07-17 08:32:17.625 198 12463.73 29.77 55357.82 88888.00 2007-07-17 08:32:17.750 198 12463.65 29.73 55357.82 88888.00 2007-07-17 08:32:17.875 198 12463.65 29.73 55357.82 88888.00 2007-07-17 08:32:18.000 198 12463.67 29.75 55357.78 88888.00 2007-07-17 08:32:18.125 198 12463.75 29.73 55357.80 88888.00 2007-07-17 08:32:18.250 198 12463.70 29.75 55357.82 88888.00 2007-07-17 08:32:18.375 198 12463.67 29.70 55357.80 88888.00 2007-07-17 08:32:18.500 198 12463.73 29.65 55357.80 88888.00 2007-07-17 08:32:18.625 198 12463.80 29.60 55357.80 88888.00 2007-07-17 08:32:18.750 198 12463.77 29.65 55357.80 88888.00 2007-07-17 08:32:18.875 198 12463.80 29.68 55357.80 88888.00 2007-07-17 08:32:19.000 198 12463.83 29.57 55357.75 88888.00 2007-07-17 08:32:19.125 198 12463.83 29.55 55357.78 88888.00 2007-07-17 08:32:19.250 198 12463.77 29.55 55357.80 88888.00 2007-07-17 08:32:19.375 198 12463.75 29.60 55357.80 88888.00 2007-07-17 08:32:19.500 198 12463.85 29.62 55357.82 88888.00 2007-07-17 08:32:19.625 198 12463.95 29.60 55357.82 88888.00 2007-07-17 08:32:19.750 198 12463.95 29.57 55357.82 88888.00 2007-07-17 08:32:19.875 198 12463.92 29.55 55357.80 88888.00 2007-07-17 08:32:20.000 198 12464.00 29.55 55357.78 88888.00 2007-07-17 08:32:20.125 198 12463.98 29.57 55357.78 88888.00 2007-07-17 08:32:20.250 198 12463.90 29.50 55357.78 88888.00 2007-07-17 08:32:20.375 198 12463.98 29.48 55357.80 88888.00 2007-07-17 08:32:20.500 198 12464.02 29.52 55357.80 88888.00 2007-07-17 08:32:20.625 198 12463.98 29.52 55357.85 88888.00 2007-07-17 08:32:20.750 198 12463.90 29.50 55357.82 88888.00 2007-07-17 08:32:20.875 198 12463.98 29.50 55357.82 88888.00 2007-07-17 08:32:21.000 198 12464.00 29.50 55357.80 88888.00 2007-07-17 08:32:21.125 198 12463.98 29.50 55357.82 88888.00 2007-07-17 08:32:21.250 198 12464.00 29.43 55357.82 88888.00 2007-07-17 08:32:21.375 198 12464.05 29.43 55357.80 88888.00 2007-07-17 08:32:21.500 198 12464.05 29.45 55357.80 88888.00 2007-07-17 08:32:21.625 198 12464.05 29.48 55357.82 88888.00 2007-07-17 08:32:21.750 198 12464.12 29.45 55357.85 88888.00 2007-07-17 08:32:21.875 198 12464.08 29.40 55357.82 88888.00 2007-07-17 08:32:22.000 198 12464.08 29.43 55357.82 88888.00 2007-07-17 08:32:22.125 198 12464.02 29.35 55357.78 88888.00 2007-07-17 08:32:22.250 198 12464.00 29.30 55357.78 88888.00 2007-07-17 08:32:22.375 198 12464.12 29.30 55357.75 88888.00 2007-07-17 08:32:22.500 198 12464.15 29.30 55357.75 88888.00 2007-07-17 08:32:22.625 198 12464.12 29.25 55357.75 88888.00 2007-07-17 08:32:22.750 198 12464.12 29.27 55357.80 88888.00 2007-07-17 08:32:22.875 198 12464.20 29.38 55357.80 88888.00 2007-07-17 08:32:23.000 198 12464.30 29.38 55357.78 88888.00 2007-07-17 08:32:23.125 198 12464.33 29.27 55357.78 88888.00 2007-07-17 08:32:23.250 198 12464.27 29.30 55357.82 88888.00 2007-07-17 08:32:23.375 198 12464.27 29.30 55357.82 88888.00 2007-07-17 08:32:23.500 198 12464.35 29.32 55357.85 88888.00 2007-07-17 08:32:23.625 198 12464.42 29.27 55357.82 88888.00 2007-07-17 08:32:23.750 198 12464.33 29.23 55357.80 88888.00 2007-07-17 08:32:23.875 198 12464.33 29.20 55357.82 88888.00 2007-07-17 08:32:24.000 198 12464.38 29.20 55357.82 88888.00 2007-07-17 08:32:24.125 198 12464.42 29.23 55357.85 88888.00 2007-07-17 08:32:24.250 198 12464.42 29.18 55357.85 88888.00 2007-07-17 08:32:24.375 198 12464.50 29.25 55357.85 88888.00 2007-07-17 08:32:24.500 198 12464.52 29.25 55357.85 88888.00 2007-07-17 08:32:24.625 198 12464.48 29.18 55357.80 88888.00 2007-07-17 08:32:24.750 198 12464.48 29.15 55357.80 88888.00 2007-07-17 08:32:24.875 198 12464.45 29.15 55357.78 88888.00 2007-07-17 08:32:25.000 198 12464.48 29.18 55357.75 88888.00 2007-07-17 08:32:25.125 198 12464.48 29.12 55357.72 88888.00 2007-07-17 08:32:25.250 198 12464.40 29.10 55357.72 88888.00 2007-07-17 08:32:25.375 198 12464.42 29.15 55357.72 88888.00 2007-07-17 08:32:25.500 198 12464.42 29.07 55357.75 88888.00 2007-07-17 08:32:25.625 198 12464.45 29.12 55357.78 88888.00 2007-07-17 08:32:25.750 198 12464.42 29.15 55357.75 88888.00 2007-07-17 08:32:25.875 198 12464.50 29.12 55357.75 88888.00 2007-07-17 08:32:26.000 198 12464.58 29.10 55357.78 88888.00 2007-07-17 08:32:26.125 198 12464.58 29.12 55357.78 88888.00 2007-07-17 08:32:26.250 198 12464.55 29.10 55357.75 88888.00 2007-07-17 08:32:26.375 198 12464.60 29.07 55357.78 88888.00 2007-07-17 08:32:26.500 198 12464.55 29.07 55357.78 88888.00 2007-07-17 08:32:26.625 198 12464.62 29.10 55357.78 88888.00 2007-07-17 08:32:26.750 198 12464.62 29.10 55357.75 88888.00 2007-07-17 08:32:26.875 198 12464.67 29.07 55357.70 88888.00 2007-07-17 08:32:27.000 198 12464.70 29.02 55357.68 88888.00 2007-07-17 08:32:27.125 198 12464.73 29.07 55357.72 88888.00 2007-07-17 08:32:27.250 198 12464.70 29.02 55357.72 88888.00 2007-07-17 08:32:27.375 198 12464.75 29.07 55357.70 88888.00 2007-07-17 08:32:27.500 198 12464.75 29.07 55357.70 88888.00 2007-07-17 08:32:27.625 198 12464.75 29.10 55357.72 88888.00 2007-07-17 08:32:27.750 198 12464.80 29.07 55357.75 88888.00 2007-07-17 08:32:27.875 198 12464.80 29.07 55357.72 88888.00 2007-07-17 08:32:28.000 198 12464.77 29.00 55357.70 88888.00 2007-07-17 08:32:28.125 198 12464.83 28.98 55357.72 88888.00 2007-07-17 08:32:28.250 198 12464.85 29.02 55357.75 88888.00 2007-07-17 08:32:28.375 198 12464.88 29.05 55357.78 88888.00 2007-07-17 08:32:28.500 198 12464.80 28.95 55357.78 88888.00 2007-07-17 08:32:28.625 198 12464.77 28.98 55357.75 88888.00 2007-07-17 08:32:28.750 198 12464.77 29.02 55357.72 88888.00 2007-07-17 08:32:28.875 198 12464.80 29.00 55357.75 88888.00 2007-07-17 08:32:29.000 198 12464.85 29.02 55357.72 88888.00 2007-07-17 08:32:29.125 198 12464.85 29.00 55357.75 88888.00 2007-07-17 08:32:29.250 198 12464.83 29.00 55357.72 88888.00 2007-07-17 08:32:29.375 198 12464.85 28.98 55357.72 88888.00 2007-07-17 08:32:29.500 198 12464.83 28.98 55357.72 88888.00 2007-07-17 08:32:29.625 198 12464.83 29.02 55357.75 88888.00 2007-07-17 08:32:29.750 198 12464.85 29.07 55357.75 88888.00 2007-07-17 08:32:29.875 198 12464.85 29.02 55357.72 88888.00 2007-07-17 08:32:30.000 198 12464.80 28.98 55357.70 88888.00 2007-07-17 08:32:30.125 198 12464.80 28.95 55357.72 88888.00 2007-07-17 08:32:30.250 198 12464.80 28.95 55357.75 88888.00 2007-07-17 08:32:30.375 198 12464.83 28.98 55357.72 88888.00 2007-07-17 08:32:30.500 198 12464.85 29.00 55357.72 88888.00 2007-07-17 08:32:30.625 198 12464.80 29.02 55357.72 88888.00 2007-07-17 08:32:30.750 198 12464.83 29.02 55357.72 88888.00 2007-07-17 08:32:30.875 198 12464.85 29.00 55357.78 88888.00 2007-07-17 08:32:31.000 198 12464.88 29.00 55357.72 88888.00 2007-07-17 08:32:31.125 198 12464.80 28.93 55357.72 88888.00 2007-07-17 08:32:31.250 198 12464.75 28.95 55357.75 88888.00 2007-07-17 08:32:31.375 198 12464.77 29.02 55357.80 88888.00 2007-07-17 08:32:31.500 198 12464.75 29.05 55357.75 88888.00 2007-07-17 08:32:31.625 198 12464.70 28.98 55357.75 88888.00 2007-07-17 08:32:31.750 198 12464.70 28.93 55357.78 88888.00 2007-07-17 08:32:31.875 198 12464.70 28.93 55357.80 88888.00 2007-07-17 08:32:32.000 198 12464.77 28.95 55357.75 88888.00 2007-07-17 08:32:32.125 198 12464.75 28.98 55357.70 88888.00 2007-07-17 08:32:32.250 198 12464.75 29.00 55357.75 88888.00 2007-07-17 08:32:32.375 198 12464.80 29.00 55357.75 88888.00 2007-07-17 08:32:32.500 198 12464.85 29.02 55357.72 88888.00 2007-07-17 08:32:32.625 198 12464.85 29.02 55357.72 88888.00 2007-07-17 08:32:32.750 198 12464.75 29.00 55357.75 88888.00 2007-07-17 08:32:32.875 198 12464.77 29.05 55357.78 88888.00 2007-07-17 08:32:33.000 198 12464.75 29.05 55357.75 88888.00 2007-07-17 08:32:33.125 198 12464.70 29.02 55357.78 88888.00 2007-07-17 08:32:33.250 198 12464.65 28.95 55357.78 88888.00 2007-07-17 08:32:33.375 198 12464.75 28.90 55357.78 88888.00 2007-07-17 08:32:33.500 198 12464.70 28.98 55357.75 88888.00 2007-07-17 08:32:33.625 198 12464.65 28.98 55357.78 88888.00 2007-07-17 08:32:33.750 198 12464.67 28.93 55357.75 88888.00 2007-07-17 08:32:33.875 198 12464.73 28.98 55357.75 88888.00 2007-07-17 08:32:34.000 198 12464.75 28.98 55357.72 88888.00 2007-07-17 08:32:34.125 198 12464.70 28.93 55357.75 88888.00 2007-07-17 08:32:34.250 198 12464.65 28.93 55357.78 88888.00 2007-07-17 08:32:34.375 198 12464.70 28.98 55357.80 88888.00 2007-07-17 08:32:34.500 198 12464.67 28.98 55357.80 88888.00 2007-07-17 08:32:34.625 198 12464.67 28.93 55357.78 88888.00 2007-07-17 08:32:34.750 198 12464.70 28.93 55357.75 88888.00 2007-07-17 08:32:34.875 198 12464.62 28.90 55357.75 88888.00 2007-07-17 08:32:35.000 198 12464.58 28.90 55357.78 88888.00 2007-07-17 08:32:35.125 198 12464.55 28.88 55357.78 88888.00 2007-07-17 08:32:35.250 198 12464.62 28.90 55357.78 88888.00 2007-07-17 08:32:35.375 198 12464.65 28.93 55357.78 88888.00 2007-07-17 08:32:35.500 198 12464.58 28.95 55357.75 88888.00 2007-07-17 08:32:35.625 198 12464.62 28.98 55357.82 88888.00 2007-07-17 08:32:35.750 198 12464.60 28.93 55357.80 88888.00 2007-07-17 08:32:35.875 198 12464.65 28.95 55357.80 88888.00 2007-07-17 08:32:36.000 198 12464.65 28.98 55357.85 88888.00 2007-07-17 08:32:36.125 198 12464.60 28.95 55357.82 88888.00 2007-07-17 08:32:36.250 198 12464.50 28.93 55357.82 88888.00 2007-07-17 08:32:36.375 198 12464.52 28.93 55357.82 88888.00 2007-07-17 08:32:36.500 198 12464.52 28.95 55357.82 88888.00 2007-07-17 08:32:36.625 198 12464.48 28.93 55357.80 88888.00 2007-07-17 08:32:36.750 198 12464.48 28.90 55357.80 88888.00 2007-07-17 08:32:36.875 198 12464.50 28.93 55357.80 88888.00 2007-07-17 08:32:37.000 198 12464.48 28.95 55357.82 88888.00 2007-07-17 08:32:37.125 198 12464.45 28.95 55357.85 88888.00 2007-07-17 08:32:37.250 198 12464.52 28.98 55357.85 88888.00 2007-07-17 08:32:37.375 198 12464.62 28.98 55357.80 88888.00 2007-07-17 08:32:37.500 198 12464.58 29.00 55357.80 88888.00 2007-07-17 08:32:37.625 198 12464.45 28.90 55357.82 88888.00 2007-07-17 08:32:37.750 198 12464.40 28.95 55357.82 88888.00 2007-07-17 08:32:37.875 198 12464.40 29.00 55357.82 88888.00 2007-07-17 08:32:38.000 198 12464.38 28.95 55357.80 88888.00 2007-07-17 08:32:38.125 198 12464.42 28.93 55357.80 88888.00 2007-07-17 08:32:38.250 198 12464.35 28.85 55357.82 88888.00 2007-07-17 08:32:38.375 198 12464.33 28.88 55357.85 88888.00 2007-07-17 08:32:38.500 198 12464.35 28.93 55357.85 88888.00 2007-07-17 08:32:38.625 198 12464.40 28.93 55357.85 88888.00 2007-07-17 08:32:38.750 198 12464.38 28.93 55357.85 88888.00 2007-07-17 08:32:38.875 198 12464.33 28.93 55357.82 88888.00 2007-07-17 08:32:39.000 198 12464.35 28.88 55357.80 88888.00 2007-07-17 08:32:39.125 198 12464.30 28.85 55357.82 88888.00 2007-07-17 08:32:39.250 198 12464.27 28.90 55357.82 88888.00 2007-07-17 08:32:39.375 198 12464.30 28.93 55357.85 88888.00 2007-07-17 08:32:39.500 198 12464.30 28.98 55357.85 88888.00 2007-07-17 08:32:39.625 198 12464.33 28.95 55357.82 88888.00 2007-07-17 08:32:39.750 198 12464.30 28.90 55357.82 88888.00 2007-07-17 08:32:39.875 198 12464.30 28.90 55357.82 88888.00 2007-07-17 08:32:40.000 198 12464.30 28.95 55357.85 88888.00 2007-07-17 08:32:40.125 198 12464.25 28.95 55357.85 88888.00 2007-07-17 08:32:40.250 198 12464.17 28.90 55357.82 88888.00 2007-07-17 08:32:40.375 198 12464.23 28.93 55357.82 88888.00 2007-07-17 08:32:40.500 198 12464.23 28.90 55357.80 88888.00 2007-07-17 08:32:40.625 198 12464.20 28.95 55357.82 88888.00 2007-07-17 08:32:40.750 198 12464.15 28.95 55357.85 88888.00 2007-07-17 08:32:40.875 198 12464.25 28.98 55357.85 88888.00 2007-07-17 08:32:41.000 198 12464.25 28.98 55357.88 88888.00 2007-07-17 08:32:41.125 198 12464.25 28.95 55357.90 88888.00 2007-07-17 08:32:41.250 198 12464.15 28.90 55357.85 88888.00 2007-07-17 08:32:41.375 198 12464.08 28.88 55357.82 88888.00 2007-07-17 08:32:41.500 198 12464.02 28.93 55357.88 88888.00 2007-07-17 08:32:41.625 198 12464.05 28.93 55357.88 88888.00 2007-07-17 08:32:41.750 198 12464.08 28.95 55357.85 88888.00 2007-07-17 08:32:41.875 198 12464.15 29.00 55357.88 88888.00 2007-07-17 08:32:42.000 198 12464.23 28.98 55357.85 88888.00 2007-07-17 08:32:42.125 198 12464.23 29.00 55357.90 88888.00 2007-07-17 08:32:42.250 198 12464.12 28.93 55357.88 88888.00 2007-07-17 08:32:42.375 198 12464.05 28.90 55357.82 88888.00 2007-07-17 08:32:42.500 198 12464.08 28.95 55357.88 88888.00 2007-07-17 08:32:42.625 198 12464.17 29.02 55357.88 88888.00 2007-07-17 08:32:42.750 198 12464.17 29.00 55357.95 88888.00 2007-07-17 08:32:42.875 198 12464.08 28.98 55357.90 88888.00 2007-07-17 08:32:43.000 198 12463.98 28.98 55357.90 88888.00 2007-07-17 08:32:43.125 198 12463.98 29.05 55357.93 88888.00 2007-07-17 08:32:43.250 198 12464.08 29.07 55357.95 88888.00 2007-07-17 08:32:43.375 198 12464.08 29.00 55357.93 88888.00 2007-07-17 08:32:43.500 198 12464.00 28.98 55357.93 88888.00 2007-07-17 08:32:43.625 198 12463.95 28.98 55357.93 88888.00 2007-07-17 08:32:43.750 198 12463.98 29.02 55357.93 88888.00 2007-07-17 08:32:43.875 198 12464.02 29.05 55357.93 88888.00 2007-07-17 08:32:44.000 198 12463.92 29.05 55357.93 88888.00 2007-07-17 08:32:44.125 198 12463.90 29.05 55357.95 88888.00 2007-07-17 08:32:44.250 198 12463.90 29.00 55357.93 88888.00 2007-07-17 08:32:44.375 198 12463.95 28.98 55357.90 88888.00 2007-07-17 08:32:44.500 198 12463.95 29.00 55357.90 88888.00 2007-07-17 08:32:44.625 198 12463.95 28.98 55357.93 88888.00 2007-07-17 08:32:44.750 198 12464.00 29.00 55357.93 88888.00 2007-07-17 08:32:44.875 198 12464.00 29.02 55357.90 88888.00 2007-07-17 08:32:45.000 198 12464.00 29.07 55357.93 88888.00 2007-07-17 08:32:45.125 198 12464.02 29.10 55357.93 88888.00 2007-07-17 08:32:45.250 198 12464.00 29.07 55357.93 88888.00 2007-07-17 08:32:45.375 198 12464.00 29.10 55357.93 88888.00 2007-07-17 08:32:45.500 198 12463.90 29.00 55357.90 88888.00 2007-07-17 08:32:45.625 198 12463.85 29.00 55357.88 88888.00 2007-07-17 08:32:45.750 198 12463.90 29.10 55357.90 88888.00 2007-07-17 08:32:45.875 198 12463.92 29.10 55357.95 88888.00 2007-07-17 08:32:46.000 198 12463.85 29.10 55357.90 88888.00 2007-07-17 08:32:46.125 198 12463.83 29.12 55357.90 88888.00 2007-07-17 08:32:46.250 198 12463.83 29.15 55357.90 88888.00 2007-07-17 08:32:46.375 198 12463.88 29.12 55357.88 88888.00 2007-07-17 08:32:46.500 198 12463.90 29.15 55357.88 88888.00 2007-07-17 08:32:46.625 198 12463.88 29.15 55357.90 88888.00 2007-07-17 08:32:46.750 198 12463.90 29.12 55357.90 88888.00 2007-07-17 08:32:46.875 198 12463.88 29.10 55357.90 88888.00 2007-07-17 08:32:47.000 198 12463.85 29.12 55357.93 88888.00 2007-07-17 08:32:47.125 198 12463.88 29.18 55357.93 88888.00 2007-07-17 08:32:47.250 198 12463.83 29.20 55357.90 88888.00 2007-07-17 08:32:47.375 198 12463.83 29.18 55357.88 88888.00 2007-07-17 08:32:47.500 198 12463.85 29.23 55357.88 88888.00 2007-07-17 08:32:47.625 198 12463.90 29.20 55357.93 88888.00 2007-07-17 08:32:47.750 198 12463.95 29.25 55357.93 88888.00 2007-07-17 08:32:47.875 198 12463.85 29.25 55357.93 88888.00 2007-07-17 08:32:48.000 198 12463.77 29.23 55357.90 88888.00 2007-07-17 08:32:48.125 198 12463.70 29.20 55357.93 88888.00 2007-07-17 08:32:48.250 198 12463.62 29.18 55357.90 88888.00 2007-07-17 08:32:48.375 198 12463.67 29.18 55357.90 88888.00 2007-07-17 08:32:48.500 198 12463.70 29.20 55357.93 88888.00 2007-07-17 08:32:48.625 198 12463.77 29.23 55357.93 88888.00 2007-07-17 08:32:48.750 198 12463.73 29.23 55357.95 88888.00 2007-07-17 08:32:48.875 198 12463.67 29.27 55357.95 88888.00 2007-07-17 08:32:49.000 198 12463.60 29.23 55357.93 88888.00 2007-07-17 08:32:49.125 198 12463.60 29.20 55357.93 88888.00 2007-07-17 08:32:49.250 198 12463.58 29.20 55357.95 88888.00 2007-07-17 08:32:49.375 198 12463.62 29.25 55357.97 88888.00 2007-07-17 08:32:49.500 198 12463.65 29.30 55357.97 88888.00 2007-07-17 08:32:49.625 198 12463.67 29.27 55358.00 88888.00 2007-07-17 08:32:49.750 198 12463.60 29.27 55357.97 88888.00 2007-07-17 08:32:49.875 198 12463.55 29.27 55357.97 88888.00 2007-07-17 08:32:50.000 198 12463.45 29.30 55357.95 88888.00 2007-07-17 08:32:50.125 198 12463.42 29.27 55358.00 88888.00 2007-07-17 08:32:50.250 198 12463.48 29.30 55358.00 88888.00 2007-07-17 08:32:50.375 198 12463.52 29.30 55358.00 88888.00 2007-07-17 08:32:50.500 198 12463.55 29.32 55357.95 88888.00 2007-07-17 08:32:50.625 198 12463.55 29.32 55357.97 88888.00 2007-07-17 08:32:50.750 198 12463.55 29.32 55357.97 88888.00 2007-07-17 08:32:50.875 198 12463.65 29.35 55358.03 88888.00 2007-07-17 08:32:51.000 198 12463.58 29.38 55358.03 88888.00 2007-07-17 08:32:51.125 198 12463.52 29.38 55358.05 88888.00 2007-07-17 08:32:51.250 198 12463.45 29.38 55358.00 88888.00 2007-07-17 08:32:51.375 198 12463.52 29.40 55357.97 88888.00 2007-07-17 08:32:51.500 198 12463.55 29.38 55357.97 88888.00 2007-07-17 08:32:51.625 198 12463.48 29.35 55357.97 88888.00 2007-07-17 08:32:51.750 198 12463.48 29.38 55357.97 88888.00 2007-07-17 08:32:51.875 198 12463.42 29.38 55357.97 88888.00 2007-07-17 08:32:52.000 198 12463.40 29.38 55357.97 88888.00 2007-07-17 08:32:52.125 198 12463.45 29.38 55358.00 88888.00 2007-07-17 08:32:52.250 198 12463.42 29.40 55357.97 88888.00 2007-07-17 08:32:52.375 198 12463.45 29.38 55357.97 88888.00 2007-07-17 08:32:52.500 198 12463.48 29.40 55358.00 88888.00 2007-07-17 08:32:52.625 198 12463.48 29.43 55357.95 88888.00 2007-07-17 08:32:52.750 198 12463.45 29.43 55357.95 88888.00 2007-07-17 08:32:52.875 198 12463.38 29.43 55357.95 88888.00 2007-07-17 08:32:53.000 198 12463.40 29.43 55357.93 88888.00 2007-07-17 08:32:53.125 198 12463.35 29.40 55357.95 88888.00 2007-07-17 08:32:53.250 198 12463.27 29.38 55357.95 88888.00 2007-07-17 08:32:53.375 198 12463.25 29.45 55357.97 88888.00 2007-07-17 08:32:53.500 198 12463.27 29.48 55357.97 88888.00 2007-07-17 08:32:53.625 198 12463.30 29.45 55357.97 88888.00 2007-07-17 08:32:53.750 198 12463.33 29.48 55358.00 88888.00 2007-07-17 08:32:53.875 198 12463.35 29.45 55358.00 88888.00 2007-07-17 08:32:54.000 198 12463.33 29.43 55357.97 88888.00 2007-07-17 08:32:54.125 198 12463.30 29.45 55357.95 88888.00 2007-07-17 08:32:54.250 198 12463.20 29.48 55357.97 88888.00 2007-07-17 08:32:54.375 198 12463.20 29.50 55357.97 88888.00 2007-07-17 08:32:54.500 198 12463.20 29.45 55357.95 88888.00 2007-07-17 08:32:54.625 198 12463.27 29.52 55357.93 88888.00 2007-07-17 08:32:54.750 198 12463.35 29.50 55357.93 88888.00 2007-07-17 08:32:54.875 198 12463.30 29.52 55357.95 88888.00 2007-07-17 08:32:55.000 198 12463.25 29.57 55357.95 88888.00 2007-07-17 08:32:55.125 198 12463.17 29.62 55358.00 88888.00 2007-07-17 08:32:55.250 198 12463.10 29.62 55357.97 88888.00 2007-07-17 08:32:55.375 198 12463.12 29.57 55357.97 88888.00 2007-07-17 08:32:55.500 198 12463.15 29.57 55357.97 88888.00 2007-07-17 08:32:55.625 198 12463.15 29.55 55357.95 88888.00 2007-07-17 08:32:55.750 198 12463.23 29.60 55357.95 88888.00 2007-07-17 08:32:55.875 198 12463.25 29.70 55358.00 88888.00 2007-07-17 08:32:56.000 198 12463.25 29.65 55358.00 88888.00 2007-07-17 08:32:56.125 198 12463.17 29.60 55357.97 88888.00 2007-07-17 08:32:56.250 198 12463.10 29.60 55357.93 88888.00 2007-07-17 08:32:56.375 198 12463.17 29.62 55357.93 88888.00 2007-07-17 08:32:56.500 198 12463.23 29.65 55357.95 88888.00 2007-07-17 08:32:56.625 198 12463.15 29.65 55357.97 88888.00 2007-07-17 08:32:56.750 198 12463.12 29.65 55358.00 88888.00 2007-07-17 08:32:56.875 198 12463.12 29.70 55358.00 88888.00 2007-07-17 08:32:57.000 198 12463.08 29.65 55357.97 88888.00 2007-07-17 08:32:57.125 198 12463.12 29.65 55358.00 88888.00 2007-07-17 08:32:57.250 198 12463.10 29.68 55357.97 88888.00 2007-07-17 08:32:57.375 198 12463.08 29.77 55357.97 88888.00 2007-07-17 08:32:57.500 198 12463.10 29.82 55358.00 88888.00 2007-07-17 08:32:57.625 198 12463.15 29.77 55358.03 88888.00 2007-07-17 08:32:57.750 198 12463.12 29.70 55358.00 88888.00 2007-07-17 08:32:57.875 198 12463.12 29.73 55357.95 88888.00 2007-07-17 08:32:58.000 198 12463.12 29.73 55357.97 88888.00 2007-07-17 08:32:58.125 198 12463.17 29.73 55358.00 88888.00 2007-07-17 08:32:58.250 198 12463.17 29.73 55358.00 88888.00 2007-07-17 08:32:58.375 198 12463.17 29.77 55357.97 88888.00 2007-07-17 08:32:58.500 198 12463.08 29.77 55357.95 88888.00 2007-07-17 08:32:58.625 198 12462.92 29.73 55357.95 88888.00 2007-07-17 08:32:58.750 198 12462.95 29.77 55357.97 88888.00 2007-07-17 08:32:58.875 198 12462.95 29.77 55358.00 88888.00 2007-07-17 08:32:59.000 198 12463.00 29.77 55357.97 88888.00 2007-07-17 08:32:59.125 198 12463.02 29.75 55357.97 88888.00 2007-07-17 08:32:59.250 198 12463.00 29.77 55357.95 88888.00 2007-07-17 08:32:59.375 198 12462.98 29.77 55357.95 88888.00 2007-07-17 08:32:59.500 198 12463.02 29.82 55357.95 88888.00 2007-07-17 08:32:59.625 198 12463.08 29.85 55358.00 88888.00 2007-07-17 08:32:59.750 198 12463.12 29.82 55358.03 88888.00 2007-07-17 08:32:59.875 198 12463.10 29.82 55357.97 88888.00 2007-07-17 08:33:00.000 198 12462.98 29.77 55357.95 88888.00 2007-07-17 08:33:00.125 198 12462.98 29.80 55357.97 88888.00 2007-07-17 08:33:00.250 198 12462.98 29.88 55358.00 88888.00 2007-07-17 08:33:00.375 198 12463.00 29.93 55358.00 88888.00 2007-07-17 08:33:00.500 198 12462.95 29.93 55358.03 88888.00 2007-07-17 08:33:00.625 198 12462.85 29.88 55358.00 88888.00 2007-07-17 08:33:00.750 198 12462.90 29.85 55357.97 88888.00 2007-07-17 08:33:00.875 198 12462.98 29.90 55357.95 88888.00 2007-07-17 08:33:01.000 198 12463.08 29.95 55357.97 88888.00 2007-07-17 08:33:01.125 198 12463.12 29.98 55357.97 88888.00 2007-07-17 08:33:01.250 198 12463.08 29.95 55357.93 88888.00 2007-07-17 08:33:01.375 198 12463.08 29.95 55357.95 88888.00 2007-07-17 08:33:01.500 198 12463.00 29.95 55358.00 88888.00 2007-07-17 08:33:01.625 198 12463.00 30.02 55358.00 88888.00 2007-07-17 08:33:01.750 198 12462.98 30.05 55358.00 88888.00 2007-07-17 08:33:01.875 198 12462.95 30.02 55357.95 88888.00 2007-07-17 08:33:02.000 198 12462.98 30.05 55357.95 88888.00 2007-07-17 08:33:02.125 198 12462.95 30.07 55357.95 88888.00 2007-07-17 08:33:02.250 198 12462.90 30.07 55357.95 88888.00 2007-07-17 08:33:02.375 198 12462.83 30.07 55357.93 88888.00 2007-07-17 08:33:02.500 198 12462.83 30.07 55357.95 88888.00 2007-07-17 08:33:02.625 198 12462.85 30.10 55357.95 88888.00 2007-07-17 08:33:02.750 198 12462.92 30.15 55357.95 88888.00 2007-07-17 08:33:02.875 198 12462.95 30.12 55357.95 88888.00 2007-07-17 08:33:03.000 198 12462.92 30.10 55357.97 88888.00 2007-07-17 08:33:03.125 198 12462.92 30.12 55357.97 88888.00 2007-07-17 08:33:03.250 198 12462.85 30.15 55357.95 88888.00 2007-07-17 08:33:03.375 198 12462.88 30.25 55357.97 88888.00 2007-07-17 08:33:03.500 198 12462.92 30.25 55358.00 88888.00 2007-07-17 08:33:03.625 198 12462.90 30.23 55357.97 88888.00 2007-07-17 08:33:03.750 198 12462.80 30.15 55357.97 88888.00 2007-07-17 08:33:03.875 198 12462.75 30.12 55358.00 88888.00 2007-07-17 08:33:04.000 198 12462.77 30.15 55358.00 88888.00 2007-07-17 08:33:04.125 198 12462.80 30.23 55358.03 88888.00 2007-07-17 08:33:04.250 198 12462.83 30.27 55358.03 88888.00 2007-07-17 08:33:04.375 198 12462.85 30.35 55358.00 88888.00 2007-07-17 08:33:04.500 198 12462.85 30.38 55358.03 88888.00 2007-07-17 08:33:04.625 198 12462.75 30.30 55357.95 88888.00 2007-07-17 08:33:04.750 198 12462.67 30.30 55357.97 88888.00 2007-07-17 08:33:04.875 198 12462.73 30.35 55358.03 88888.00 2007-07-17 08:33:05.000 198 12462.75 30.30 55358.00 88888.00 2007-07-17 08:33:05.125 198 12462.77 30.30 55358.00 88888.00 2007-07-17 08:33:05.250 198 12462.75 30.30 55358.03 88888.00 2007-07-17 08:33:05.375 198 12462.65 30.35 55358.03 88888.00 2007-07-17 08:33:05.500 198 12462.58 30.38 55358.00 88888.00 2007-07-17 08:33:05.625 198 12462.55 30.38 55357.97 88888.00 2007-07-17 08:33:05.750 198 12462.52 30.35 55358.00 88888.00 2007-07-17 08:33:05.875 198 12462.50 30.38 55357.97 88888.00 2007-07-17 08:33:06.000 198 12462.50 30.43 55358.00 88888.00 2007-07-17 08:33:06.125 198 12462.52 30.43 55358.03 88888.00 2007-07-17 08:33:06.250 198 12462.52 30.38 55358.05 88888.00 2007-07-17 08:33:06.375 198 12462.58 30.43 55358.03 88888.00 2007-07-17 08:33:06.500 198 12462.60 30.48 55358.03 88888.00 2007-07-17 08:33:06.625 198 12462.58 30.52 55358.05 88888.00 2007-07-17 08:33:06.750 198 12462.55 30.48 55358.07 88888.00 2007-07-17 08:33:06.875 198 12462.55 30.48 55358.07 88888.00 2007-07-17 08:33:07.000 198 12462.52 30.52 55358.03 88888.00 2007-07-17 08:33:07.125 198 12462.48 30.50 55358.00 88888.00 2007-07-17 08:33:07.250 198 12462.52 30.52 55358.03 88888.00 2007-07-17 08:33:07.375 198 12462.52 30.50 55358.00 88888.00 2007-07-17 08:33:07.500 198 12462.42 30.55 55358.00 88888.00 2007-07-17 08:33:07.625 198 12462.42 30.60 55358.05 88888.00 2007-07-17 08:33:07.750 198 12462.45 30.62 55358.05 88888.00 2007-07-17 08:33:07.875 198 12462.48 30.62 55358.05 88888.00 2007-07-17 08:33:08.000 198 12462.45 30.62 55358.00 88888.00 2007-07-17 08:33:08.125 198 12462.40 30.65 55358.05 88888.00 2007-07-17 08:33:08.250 198 12462.30 30.62 55358.03 88888.00 2007-07-17 08:33:08.375 198 12462.33 30.60 55358.00 88888.00 2007-07-17 08:33:08.500 198 12462.42 30.62 55358.03 88888.00 2007-07-17 08:33:08.625 198 12462.48 30.70 55358.05 88888.00 2007-07-17 08:33:08.750 198 12462.42 30.70 55358.05 88888.00 2007-07-17 08:33:08.875 198 12462.38 30.68 55358.03 88888.00 2007-07-17 08:33:09.000 198 12462.40 30.68 55358.05 88888.00 2007-07-17 08:33:09.125 198 12462.42 30.70 55358.05 88888.00 2007-07-17 08:33:09.250 198 12462.45 30.75 55358.03 88888.00 2007-07-17 08:33:09.375 198 12462.42 30.77 55358.05 88888.00 2007-07-17 08:33:09.500 198 12462.33 30.77 55358.03 88888.00 2007-07-17 08:33:09.625 198 12462.30 30.75 55358.05 88888.00 2007-07-17 08:33:09.750 198 12462.30 30.77 55358.07 88888.00 2007-07-17 08:33:09.875 198 12462.30 30.77 55358.05 88888.00 2007-07-17 08:33:10.000 198 12462.30 30.77 55358.03 88888.00 2007-07-17 08:33:10.125 198 12462.20 30.77 55358.00 88888.00 2007-07-17 08:33:10.250 198 12462.20 30.80 55358.00 88888.00 2007-07-17 08:33:10.375 198 12462.20 30.82 55358.03 88888.00 2007-07-17 08:33:10.500 198 12462.23 30.88 55358.07 88888.00 2007-07-17 08:33:10.625 198 12462.23 30.88 55358.10 88888.00 2007-07-17 08:33:10.750 198 12462.15 30.88 55358.05 88888.00 2007-07-17 08:33:10.875 198 12462.17 30.88 55358.03 88888.00 2007-07-17 08:33:11.000 198 12462.17 30.85 55358.03 88888.00 2007-07-17 08:33:11.125 198 12462.08 30.82 55358.03 88888.00 2007-07-17 08:33:11.250 198 12462.05 30.82 55358.05 88888.00 2007-07-17 08:33:11.375 198 12462.12 30.93 55358.05 88888.00 2007-07-17 08:33:11.500 198 12462.17 31.00 55358.05 88888.00 2007-07-17 08:33:11.625 198 12462.15 30.98 55358.00 88888.00 2007-07-17 08:33:11.750 198 12462.02 30.95 55358.03 88888.00 2007-07-17 08:33:11.875 198 12462.00 31.00 55358.03 88888.00 2007-07-17 08:33:12.000 198 12462.05 31.05 55358.05 88888.00 2007-07-17 08:33:12.125 198 12462.12 31.00 55358.05 88888.00 2007-07-17 08:33:12.250 198 12462.08 30.95 55358.05 88888.00 2007-07-17 08:33:12.375 198 12462.08 31.00 55358.07 88888.00 2007-07-17 08:33:12.500 198 12462.02 31.05 55358.07 88888.00 2007-07-17 08:33:12.625 198 12462.08 31.07 55358.07 88888.00 2007-07-17 08:33:12.750 198 12462.20 31.12 55358.07 88888.00 2007-07-17 08:33:12.875 198 12462.20 31.12 55358.07 88888.00 2007-07-17 08:33:13.000 198 12462.12 31.07 55358.07 88888.00 2007-07-17 08:33:13.125 198 12462.02 31.07 55358.05 88888.00 2007-07-17 08:33:13.250 198 12462.00 31.05 55358.03 88888.00 2007-07-17 08:33:13.375 198 12462.02 31.07 55358.03 88888.00 2007-07-17 08:33:13.500 198 12461.98 31.12 55358.05 88888.00 2007-07-17 08:33:13.625 198 12462.00 31.12 55358.07 88888.00 2007-07-17 08:33:13.750 198 12461.92 31.07 55358.03 88888.00 2007-07-17 08:33:13.875 198 12461.95 31.12 55358.05 88888.00 2007-07-17 08:33:14.000 198 12461.98 31.15 55358.07 88888.00 2007-07-17 08:33:14.125 198 12462.00 31.15 55358.05 88888.00 2007-07-17 08:33:14.250 198 12462.00 31.20 55358.07 88888.00 2007-07-17 08:33:14.375 198 12462.00 31.25 55358.05 88888.00 2007-07-17 08:33:14.500 198 12462.02 31.23 55358.07 88888.00 2007-07-17 08:33:14.625 198 12461.95 31.23 55358.07 88888.00 2007-07-17 08:33:14.750 198 12461.92 31.20 55358.05 88888.00 2007-07-17 08:33:14.875 198 12461.98 31.20 55358.05 88888.00 2007-07-17 08:33:15.000 198 12461.92 31.23 55358.07 88888.00 2007-07-17 08:33:15.125 198 12461.98 31.25 55358.05 88888.00 2007-07-17 08:33:15.250 198 12461.92 31.30 55358.07 88888.00 2007-07-17 08:33:15.375 198 12462.00 31.30 55358.10 88888.00 2007-07-17 08:33:15.500 198 12461.95 31.27 55358.05 88888.00 2007-07-17 08:33:15.625 198 12461.92 31.35 55358.05 88888.00 2007-07-17 08:33:15.750 198 12461.98 31.40 55358.10 88888.00 2007-07-17 08:33:15.875 198 12461.95 31.40 55358.10 88888.00 2007-07-17 08:33:16.000 198 12461.90 31.43 55358.07 88888.00 2007-07-17 08:33:16.125 198 12461.95 31.50 55358.12 88888.00 2007-07-17 08:33:16.250 198 12461.90 31.50 55358.07 88888.00 2007-07-17 08:33:16.375 198 12461.85 31.45 55358.07 88888.00 2007-07-17 08:33:16.500 198 12461.80 31.45 55358.07 88888.00 2007-07-17 08:33:16.625 198 12461.83 31.43 55358.10 88888.00 2007-07-17 08:33:16.750 198 12461.77 31.43 55358.07 88888.00 2007-07-17 08:33:16.875 198 12461.75 31.43 55358.05 88888.00 2007-07-17 08:33:17.000 198 12461.77 31.50 55358.05 88888.00 2007-07-17 08:33:17.125 198 12461.73 31.55 55358.07 88888.00 2007-07-17 08:33:17.250 198 12461.73 31.55 55358.10 88888.00 2007-07-17 08:33:17.375 198 12461.73 31.50 55358.05 88888.00 2007-07-17 08:33:17.500 198 12461.67 31.52 55358.05 88888.00 2007-07-17 08:33:17.625 198 12461.65 31.55 55358.10 88888.00 2007-07-17 08:33:17.750 198 12461.70 31.52 55358.07 88888.00 2007-07-17 08:33:17.875 198 12461.70 31.57 55358.07 88888.00 2007-07-17 08:33:18.000 198 12461.73 31.65 55358.03 88888.00 2007-07-17 08:33:18.125 198 12461.65 31.62 55358.07 88888.00 2007-07-17 08:33:18.250 198 12461.60 31.60 55358.05 88888.00 2007-07-17 08:33:18.375 198 12461.60 31.62 55358.05 88888.00 2007-07-17 08:33:18.500 198 12461.60 31.62 55358.05 88888.00 2007-07-17 08:33:18.625 198 12461.62 31.68 55358.05 88888.00 2007-07-17 08:33:18.750 198 12461.65 31.68 55358.05 88888.00 2007-07-17 08:33:18.875 198 12461.67 31.62 55358.03 88888.00 2007-07-17 08:33:19.000 198 12461.73 31.65 55358.07 88888.00 2007-07-17 08:33:19.125 198 12461.67 31.65 55358.05 88888.00 2007-07-17 08:33:19.250 198 12461.58 31.62 55358.00 88888.00 2007-07-17 08:33:19.375 198 12461.58 31.68 55358.03 88888.00 2007-07-17 08:33:19.500 198 12461.55 31.73 55358.05 88888.00 2007-07-17 08:33:19.625 198 12461.58 31.77 55358.03 88888.00 2007-07-17 08:33:19.750 198 12461.60 31.82 55358.03 88888.00 2007-07-17 08:33:19.875 198 12461.62 31.85 55358.07 88888.00 2007-07-17 08:33:20.000 198 12461.58 31.77 55358.03 88888.00 2007-07-17 08:33:20.125 198 12461.62 31.80 55358.07 88888.00 2007-07-17 08:33:20.250 198 12461.62 31.77 55358.05 88888.00 2007-07-17 08:33:20.375 198 12461.62 31.77 55358.07 88888.00 2007-07-17 08:33:20.500 198 12461.52 31.75 55358.05 88888.00 2007-07-17 08:33:20.625 198 12461.52 31.75 55358.07 88888.00 2007-07-17 08:33:20.750 198 12461.60 31.77 55358.07 88888.00 2007-07-17 08:33:20.875 198 12461.55 31.82 55358.05 88888.00 2007-07-17 08:33:21.000 198 12461.45 31.85 55358.03 88888.00 2007-07-17 08:33:21.125 198 12461.48 31.88 55358.05 88888.00 2007-07-17 08:33:21.250 198 12461.35 31.85 55358.05 88888.00 2007-07-17 08:33:21.375 198 12461.40 31.82 55358.05 88888.00 2007-07-17 08:33:21.500 198 12461.48 31.85 55358.07 88888.00 2007-07-17 08:33:21.625 198 12461.55 31.90 55358.07 88888.00 2007-07-17 08:33:21.750 198 12461.50 31.93 55358.05 88888.00 2007-07-17 08:33:21.875 198 12461.52 31.95 55358.05 88888.00 2007-07-17 08:33:22.000 198 12461.50 31.95 55358.05 88888.00 2007-07-17 08:33:22.125 198 12461.48 31.95 55358.05 88888.00 2007-07-17 08:33:22.250 198 12461.42 31.95 55358.05 88888.00 2007-07-17 08:33:22.375 198 12461.50 32.00 55358.05 88888.00 2007-07-17 08:33:22.500 198 12461.50 32.00 55358.03 88888.00 2007-07-17 08:33:22.625 198 12461.50 32.00 55358.05 88888.00 2007-07-17 08:33:22.750 198 12461.48 32.02 55358.05 88888.00 2007-07-17 08:33:22.875 198 12461.40 32.02 55358.03 88888.00 2007-07-17 08:33:23.000 198 12461.40 32.05 55358.03 88888.00 2007-07-17 08:33:23.125 198 12461.38 32.02 55358.03 88888.00 2007-07-17 08:33:23.250 198 12461.27 32.00 55358.03 88888.00 2007-07-17 08:33:23.375 198 12461.35 32.05 55358.03 88888.00 2007-07-17 08:33:23.500 198 12461.40 32.05 55358.00 88888.00 2007-07-17 08:33:23.625 198 12461.33 32.02 55358.00 88888.00 2007-07-17 08:33:23.750 198 12461.23 32.00 55357.97 88888.00 2007-07-17 08:33:23.875 198 12461.25 32.08 55358.00 88888.00 2007-07-17 08:33:24.000 198 12461.38 32.12 55358.03 88888.00 2007-07-17 08:33:24.125 198 12461.40 32.10 55358.03 88888.00 2007-07-17 08:33:24.250 198 12461.33 32.08 55358.05 88888.00 2007-07-17 08:33:24.375 198 12461.35 32.08 55358.05 88888.00 2007-07-17 08:33:24.500 198 12461.38 32.08 55358.07 88888.00 2007-07-17 08:33:24.625 198 12461.33 32.05 55358.05 88888.00 2007-07-17 08:33:24.750 198 12461.30 32.10 55358.03 88888.00 2007-07-17 08:33:24.875 198 12461.38 32.12 55358.03 88888.00 2007-07-17 08:33:25.000 198 12461.35 32.15 55358.03 88888.00 2007-07-17 08:33:25.125 198 12461.30 32.12 55358.03 88888.00 2007-07-17 08:33:25.250 198 12461.27 32.10 55358.03 88888.00 2007-07-17 08:33:25.375 198 12461.35 32.12 55358.05 88888.00 2007-07-17 08:33:25.500 198 12461.33 32.15 55358.05 88888.00 2007-07-17 08:33:25.625 198 12461.30 32.15 55358.05 88888.00 2007-07-17 08:33:25.750 198 12461.33 32.15 55358.03 88888.00 2007-07-17 08:33:25.875 198 12461.30 32.15 55358.00 88888.00 2007-07-17 08:33:26.000 198 12461.30 32.15 55357.97 88888.00 2007-07-17 08:33:26.125 198 12461.27 32.20 55358.00 88888.00 2007-07-17 08:33:26.250 198 12461.15 32.20 55358.00 88888.00 2007-07-17 08:33:26.375 198 12461.17 32.12 55357.95 88888.00 2007-07-17 08:33:26.500 198 12461.17 32.17 55357.95 88888.00 2007-07-17 08:33:26.625 198 12461.23 32.20 55358.00 88888.00 2007-07-17 08:33:26.750 198 12461.27 32.23 55358.00 88888.00 2007-07-17 08:33:26.875 198 12461.25 32.20 55358.00 88888.00 2007-07-17 08:33:27.000 198 12461.27 32.27 55357.97 88888.00 2007-07-17 08:33:27.125 198 12461.30 32.25 55357.97 88888.00 2007-07-17 08:33:27.250 198 12461.15 32.17 55357.97 88888.00 2007-07-17 08:33:27.375 198 12461.27 32.23 55357.95 88888.00 2007-07-17 08:33:27.500 198 12461.33 32.30 55357.97 88888.00 2007-07-17 08:33:27.625 198 12461.33 32.27 55357.95 88888.00 2007-07-17 08:33:27.750 198 12461.38 32.27 55357.95 88888.00 2007-07-17 08:33:27.875 198 12461.35 32.30 55357.95 88888.00 2007-07-17 08:33:28.000 198 12461.35 32.27 55357.93 88888.00 2007-07-17 08:33:28.125 198 12461.30 32.27 55357.95 88888.00 2007-07-17 08:33:28.250 198 12461.30 32.30 55357.97 88888.00 2007-07-17 08:33:28.375 198 12461.38 32.33 55357.97 88888.00 2007-07-17 08:33:28.500 198 12461.38 32.33 55357.93 88888.00 2007-07-17 08:33:28.625 198 12461.38 32.35 55357.95 88888.00 2007-07-17 08:33:28.750 198 12461.40 32.35 55357.93 88888.00 2007-07-17 08:33:28.875 198 12461.42 32.33 55357.95 88888.00 2007-07-17 08:33:29.000 198 12461.38 32.33 55357.93 88888.00 2007-07-17 08:33:29.125 198 12461.33 32.33 55357.95 88888.00 2007-07-17 08:33:29.250 198 12461.33 32.33 55357.93 88888.00 2007-07-17 08:33:29.375 198 12461.35 32.33 55357.90 88888.00 2007-07-17 08:33:29.500 198 12461.35 32.30 55357.88 88888.00 2007-07-17 08:33:29.625 198 12461.40 32.33 55357.93 88888.00 2007-07-17 08:33:29.750 198 12461.38 32.33 55357.93 88888.00 2007-07-17 08:33:29.875 198 12461.35 32.33 55357.88 88888.00 2007-07-17 08:33:30.000 198 12461.33 32.33 55357.85 88888.00 2007-07-17 08:33:30.125 198 12461.40 32.33 55357.85 88888.00 2007-07-17 08:33:30.250 198 12461.40 32.35 55357.90 88888.00 2007-07-17 08:33:30.375 198 12461.42 32.42 55357.90 88888.00 2007-07-17 08:33:30.500 198 12461.40 32.45 55357.95 88888.00 2007-07-17 08:33:30.625 198 12461.35 32.42 55357.90 88888.00 2007-07-17 08:33:30.750 198 12461.38 32.42 55357.95 88888.00 2007-07-17 08:33:30.875 198 12461.38 32.48 55357.88 88888.00 2007-07-17 08:33:31.000 198 12461.38 32.45 55357.88 88888.00 2007-07-17 08:33:31.125 198 12461.42 32.42 55357.90 88888.00 2007-07-17 08:33:31.250 198 12461.35 32.40 55357.90 88888.00 2007-07-17 08:33:31.375 198 12461.35 32.40 55357.88 88888.00 2007-07-17 08:33:31.500 198 12461.40 32.42 55357.88 88888.00 2007-07-17 08:33:31.625 198 12461.50 32.48 55357.88 88888.00 2007-07-17 08:33:31.750 198 12461.48 32.45 55357.85 88888.00 2007-07-17 08:33:31.875 198 12461.40 32.45 55357.82 88888.00 2007-07-17 08:33:32.000 198 12461.35 32.42 55357.80 88888.00 2007-07-17 08:33:32.125 198 12461.42 32.42 55357.80 88888.00 2007-07-17 08:33:32.250 198 12461.50 32.50 55357.82 88888.00 2007-07-17 08:33:32.375 198 12461.45 32.45 55357.80 88888.00 2007-07-17 08:33:32.500 198 12461.42 32.45 55357.82 88888.00 2007-07-17 08:33:32.625 198 12461.48 32.48 55357.80 88888.00 2007-07-17 08:33:32.750 198 12461.42 32.52 55357.80 88888.00 2007-07-17 08:33:32.875 198 12461.52 32.60 55357.88 88888.00 2007-07-17 08:33:33.000 198 12461.50 32.52 55357.80 88888.00 2007-07-17 08:33:33.125 198 12461.42 32.48 55357.75 88888.00 2007-07-17 08:33:33.250 198 12461.40 32.50 55357.78 88888.00 2007-07-17 08:33:33.375 198 12461.45 32.52 55357.78 88888.00 2007-07-17 08:33:33.500 198 12461.45 32.50 55357.78 88888.00 2007-07-17 08:33:33.625 198 12461.42 32.52 55357.80 88888.00 2007-07-17 08:33:33.750 198 12461.48 32.55 55357.80 88888.00 2007-07-17 08:33:33.875 198 12461.50 32.60 55357.80 88888.00 2007-07-17 08:33:34.000 198 12461.50 32.52 55357.75 88888.00 2007-07-17 08:33:34.125 198 12461.55 32.48 55357.75 88888.00 2007-07-17 08:33:34.250 198 12461.55 32.52 55357.78 88888.00 2007-07-17 08:33:34.375 198 12461.60 32.52 55357.75 88888.00 2007-07-17 08:33:34.500 198 12461.58 32.50 55357.75 88888.00 2007-07-17 08:33:34.625 198 12461.60 32.50 55357.78 88888.00 2007-07-17 08:33:34.750 198 12461.52 32.50 55357.78 88888.00 2007-07-17 08:33:34.875 198 12461.48 32.48 55357.72 88888.00 2007-07-17 08:33:35.000 198 12461.50 32.45 55357.72 88888.00 2007-07-17 08:33:35.125 198 12461.62 32.55 55357.72 88888.00 2007-07-17 08:33:35.250 198 12461.62 32.58 55357.75 88888.00 2007-07-17 08:33:35.375 198 12461.62 32.60 55357.75 88888.00 2007-07-17 08:33:35.500 198 12461.58 32.60 55357.72 88888.00 2007-07-17 08:33:35.625 198 12461.58 32.58 55357.72 88888.00 2007-07-17 08:33:35.750 198 12461.55 32.55 55357.75 88888.00 2007-07-17 08:33:35.875 198 12461.58 32.55 55357.72 88888.00 2007-07-17 08:33:36.000 198 12461.55 32.52 55357.72 88888.00 2007-07-17 08:33:36.125 198 12461.58 32.55 55357.72 88888.00 2007-07-17 08:33:36.250 198 12461.60 32.62 55357.75 88888.00 2007-07-17 08:33:36.375 198 12461.65 32.65 55357.72 88888.00 2007-07-17 08:33:36.500 198 12461.70 32.65 55357.72 88888.00 2007-07-17 08:33:36.625 198 12461.70 32.62 55357.75 88888.00 2007-07-17 08:33:36.750 198 12461.62 32.55 55357.72 88888.00 2007-07-17 08:33:36.875 198 12461.67 32.60 55357.75 88888.00 2007-07-17 08:33:37.000 198 12461.70 32.62 55357.72 88888.00 2007-07-17 08:33:37.125 198 12461.77 32.60 55357.75 88888.00 2007-07-17 08:33:37.250 198 12461.73 32.58 55357.72 88888.00 2007-07-17 08:33:37.375 198 12461.75 32.60 55357.72 88888.00 2007-07-17 08:33:37.500 198 12461.73 32.65 55357.75 88888.00 2007-07-17 08:33:37.625 198 12461.60 32.60 55357.70 88888.00 2007-07-17 08:33:37.750 198 12461.58 32.55 55357.68 88888.00 2007-07-17 08:33:37.875 198 12461.70 32.52 55357.70 88888.00 2007-07-17 08:33:38.000 198 12461.80 32.60 55357.70 88888.00 2007-07-17 08:33:38.125 198 12461.83 32.65 55357.75 88888.00 2007-07-17 08:33:38.250 198 12461.80 32.65 55357.72 88888.00 2007-07-17 08:33:38.375 198 12461.83 32.65 55357.70 88888.00 2007-07-17 08:33:38.500 198 12461.80 32.62 55357.65 88888.00 2007-07-17 08:33:38.625 198 12461.88 32.65 55357.68 88888.00 2007-07-17 08:33:38.750 198 12461.80 32.58 55357.62 88888.00 2007-07-17 08:33:38.875 198 12461.75 32.55 55357.62 88888.00 2007-07-17 08:33:39.000 198 12461.77 32.60 55357.65 88888.00 2007-07-17 08:33:39.125 198 12461.83 32.65 55357.65 88888.00 2007-07-17 08:33:39.250 198 12461.83 32.65 55357.68 88888.00 2007-07-17 08:33:39.375 198 12461.80 32.65 55357.68 88888.00 2007-07-17 08:33:39.500 198 12461.83 32.67 55357.68 88888.00 2007-07-17 08:33:39.625 198 12461.83 32.58 55357.68 88888.00 2007-07-17 08:33:39.750 198 12461.83 32.58 55357.65 88888.00 2007-07-17 08:33:39.875 198 12461.90 32.65 55357.68 88888.00 2007-07-17 08:33:40.000 198 12462.00 32.70 55357.65 88888.00 2007-07-17 08:33:40.125 198 12461.90 32.70 55357.65 88888.00 2007-07-17 08:33:40.250 198 12461.77 32.65 55357.62 88888.00 2007-07-17 08:33:40.375 198 12461.85 32.65 55357.65 88888.00 2007-07-17 08:33:40.500 198 12461.90 32.62 55357.62 88888.00 2007-07-17 08:33:40.625 198 12461.98 32.62 55357.65 88888.00 2007-07-17 08:33:40.750 198 12461.95 32.65 55357.65 88888.00 2007-07-17 08:33:40.875 198 12461.90 32.67 55357.65 88888.00 2007-07-17 08:33:41.000 198 12461.90 32.70 55357.65 88888.00 2007-07-17 08:33:41.125 198 12461.95 32.65 55357.62 88888.00 2007-07-17 08:33:41.250 198 12461.90 32.60 55357.62 88888.00 2007-07-17 08:33:41.375 198 12462.00 32.67 55357.65 88888.00 2007-07-17 08:33:41.500 198 12462.08 32.70 55357.68 88888.00 2007-07-17 08:33:41.625 198 12462.12 32.67 55357.62 88888.00 2007-07-17 08:33:41.750 198 12462.00 32.60 55357.60 88888.00 2007-07-17 08:33:41.875 198 12462.00 32.60 55357.60 88888.00 2007-07-17 08:33:42.000 198 12462.10 32.65 55357.62 88888.00 2007-07-17 08:33:42.125 198 12462.15 32.67 55357.65 88888.00 2007-07-17 08:33:42.250 198 12462.12 32.67 55357.62 88888.00 2007-07-17 08:33:42.375 198 12462.05 32.62 55357.57 88888.00 2007-07-17 08:33:42.500 198 12462.00 32.62 55357.57 88888.00 2007-07-17 08:33:42.625 198 12461.98 32.67 55357.57 88888.00 2007-07-17 08:33:42.750 198 12461.98 32.67 55357.62 88888.00 2007-07-17 08:33:42.875 198 12462.02 32.67 55357.62 88888.00 2007-07-17 08:33:43.000 198 12462.02 32.65 55357.62 88888.00 2007-07-17 08:33:43.125 198 12461.98 32.58 55357.60 88888.00 2007-07-17 08:33:43.250 198 12462.00 32.58 55357.60 88888.00 2007-07-17 08:33:43.375 198 12462.10 32.60 55357.60 88888.00 2007-07-17 08:33:43.500 198 12462.10 32.67 55357.62 88888.00 2007-07-17 08:33:43.625 198 12462.10 32.65 55357.62 88888.00 2007-07-17 08:33:43.750 198 12462.12 32.62 55357.60 88888.00 2007-07-17 08:33:43.875 198 12462.20 32.62 55357.60 88888.00 2007-07-17 08:33:44.000 198 12462.20 32.70 55357.60 88888.00 2007-07-17 08:33:44.125 198 12462.15 32.67 55357.55 88888.00 2007-07-17 08:33:44.250 198 12462.12 32.62 55357.57 88888.00 2007-07-17 08:33:44.375 198 12462.10 32.62 55357.57 88888.00 2007-07-17 08:33:44.500 198 12462.05 32.60 55357.53 88888.00 2007-07-17 08:33:44.625 198 12462.10 32.62 55357.53 88888.00 2007-07-17 08:33:44.750 198 12462.12 32.58 55357.55 88888.00 2007-07-17 08:33:44.875 198 12462.12 32.58 55357.55 88888.00 2007-07-17 08:33:45.000 198 12462.10 32.60 55357.50 88888.00 2007-07-17 08:33:45.125 198 12462.17 32.60 55357.50 88888.00 2007-07-17 08:33:45.250 198 12462.23 32.60 55357.53 88888.00 2007-07-17 08:33:45.375 198 12462.27 32.60 55357.55 88888.00 2007-07-17 08:33:45.500 198 12462.30 32.70 55357.57 88888.00 2007-07-17 08:33:45.625 198 12462.27 32.65 55357.55 88888.00 2007-07-17 08:33:45.750 198 12462.33 32.60 55357.53 88888.00 2007-07-17 08:33:45.875 198 12462.38 32.60 55357.53 88888.00 2007-07-17 08:33:46.000 198 12462.33 32.62 55357.53 88888.00 2007-07-17 08:33:46.125 198 12462.23 32.58 55357.50 88888.00 2007-07-17 08:33:46.250 198 12462.12 32.58 55357.47 88888.00 2007-07-17 08:33:46.375 198 12462.12 32.58 55357.47 88888.00 2007-07-17 08:33:46.500 198 12462.15 32.60 55357.50 88888.00 2007-07-17 08:33:46.625 198 12462.20 32.58 55357.47 88888.00 2007-07-17 08:33:46.750 198 12462.25 32.58 55357.50 88888.00 2007-07-17 08:33:46.875 198 12462.27 32.55 55357.50 88888.00 2007-07-17 08:33:47.000 198 12462.25 32.52 55357.50 88888.00 2007-07-17 08:33:47.125 198 12462.23 32.50 55357.47 88888.00 2007-07-17 08:33:47.250 198 12462.25 32.58 55357.53 88888.00 2007-07-17 08:33:47.375 198 12462.38 32.58 55357.55 88888.00 2007-07-17 08:33:47.500 198 12462.40 32.62 55357.53 88888.00 2007-07-17 08:33:47.625 198 12462.38 32.62 55357.53 88888.00 2007-07-17 08:33:47.750 198 12462.35 32.55 55357.50 88888.00 2007-07-17 08:33:47.875 198 12462.33 32.52 55357.45 88888.00 2007-07-17 08:33:48.000 198 12462.30 32.58 55357.45 88888.00 2007-07-17 08:33:48.125 198 12462.33 32.58 55357.47 88888.00 2007-07-17 08:33:48.250 198 12462.35 32.52 55357.45 88888.00 2007-07-17 08:33:48.375 198 12462.30 32.50 55357.43 88888.00 2007-07-17 08:33:48.500 198 12462.30 32.52 55357.45 88888.00 2007-07-17 08:33:48.625 198 12462.30 32.52 55357.45 88888.00 2007-07-17 08:33:48.750 198 12462.33 32.52 55357.45 88888.00 2007-07-17 08:33:48.875 198 12462.35 32.55 55357.47 88888.00 2007-07-17 08:33:49.000 198 12462.45 32.58 55357.47 88888.00 2007-07-17 08:33:49.125 198 12462.52 32.58 55357.47 88888.00 2007-07-17 08:33:49.250 198 12462.48 32.55 55357.47 88888.00 2007-07-17 08:33:49.375 198 12462.52 32.60 55357.47 88888.00 2007-07-17 08:33:49.500 198 12462.48 32.58 55357.47 88888.00 2007-07-17 08:33:49.625 198 12462.48 32.58 55357.45 88888.00 2007-07-17 08:33:49.750 198 12462.50 32.58 55357.47 88888.00 2007-07-17 08:33:49.875 198 12462.48 32.58 55357.47 88888.00 2007-07-17 08:33:50.000 198 12462.50 32.50 55357.47 88888.00 2007-07-17 08:33:50.125 198 12462.50 32.55 55357.50 88888.00 2007-07-17 08:33:50.250 198 12462.40 32.52 55357.47 88888.00 2007-07-17 08:33:50.375 198 12462.38 32.52 55357.47 88888.00 2007-07-17 08:33:50.500 198 12462.40 32.50 55357.45 88888.00 2007-07-17 08:33:50.625 198 12462.40 32.50 55357.43 88888.00 2007-07-17 08:33:50.750 198 12462.42 32.50 55357.45 88888.00 2007-07-17 08:33:50.875 198 12462.52 32.50 55357.45 88888.00 2007-07-17 08:33:51.000 198 12462.55 32.50 55357.43 88888.00 2007-07-17 08:33:51.125 198 12462.48 32.52 55357.47 88888.00 2007-07-17 08:33:51.250 198 12462.40 32.52 55357.47 88888.00 2007-07-17 08:33:51.375 198 12462.40 32.52 55357.47 88888.00 2007-07-17 08:33:51.500 198 12462.42 32.50 55357.45 88888.00 2007-07-17 08:33:51.625 198 12462.48 32.48 55357.40 88888.00 2007-07-17 08:33:51.750 198 12462.52 32.48 55357.40 88888.00 2007-07-17 08:33:51.875 198 12462.60 32.58 55357.43 88888.00 2007-07-17 08:33:52.000 198 12462.60 32.58 55357.45 88888.00 2007-07-17 08:33:52.125 198 12462.58 32.55 55357.45 88888.00 2007-07-17 08:33:52.250 198 12462.52 32.48 55357.47 88888.00 2007-07-17 08:33:52.375 198 12462.48 32.45 55357.43 88888.00 2007-07-17 08:33:52.500 198 12462.48 32.50 55357.43 88888.00 2007-07-17 08:33:52.625 198 12462.50 32.48 55357.43 88888.00 2007-07-17 08:33:52.750 198 12462.55 32.50 55357.43 88888.00 2007-07-17 08:33:52.875 198 12462.65 32.50 55357.47 88888.00 2007-07-17 08:33:53.000 198 12462.67 32.55 55357.45 88888.00 2007-07-17 08:33:53.125 198 12462.67 32.52 55357.43 88888.00 2007-07-17 08:33:53.250 198 12462.67 32.50 55357.43 88888.00 2007-07-17 08:33:53.375 198 12462.67 32.48 55357.43 88888.00 2007-07-17 08:33:53.500 198 12462.58 32.48 55357.43 88888.00 2007-07-17 08:33:53.625 198 12462.60 32.45 55357.40 88888.00 2007-07-17 08:33:53.750 198 12462.60 32.45 55357.45 88888.00 2007-07-17 08:33:53.875 198 12462.67 32.50 55357.45 88888.00 2007-07-17 08:33:54.000 198 12462.70 32.52 55357.47 88888.00 2007-07-17 08:33:54.125 198 12462.65 32.50 55357.45 88888.00 2007-07-17 08:33:54.250 198 12462.58 32.42 55357.43 88888.00 2007-07-17 08:33:54.375 198 12462.65 32.40 55357.43 88888.00 2007-07-17 08:33:54.500 198 12462.65 32.42 55357.40 88888.00 2007-07-17 08:33:54.625 198 12462.77 32.45 55357.43 88888.00 2007-07-17 08:33:54.750 198 12462.83 32.45 55357.40 88888.00 2007-07-17 08:33:54.875 198 12462.77 32.42 55357.43 88888.00 2007-07-17 08:33:55.000 198 12462.75 32.45 55357.43 88888.00 2007-07-17 08:33:55.125 198 12462.80 32.42 55357.45 88888.00 2007-07-17 08:33:55.250 198 12462.80 32.40 55357.43 88888.00 2007-07-17 08:33:55.375 198 12462.83 32.40 55357.38 88888.00 2007-07-17 08:33:55.500 198 12462.77 32.38 55357.40 88888.00 2007-07-17 08:33:55.625 198 12462.85 32.42 55357.40 88888.00 2007-07-17 08:33:55.750 198 12462.85 32.38 55357.40 88888.00 2007-07-17 08:33:55.875 198 12462.75 32.33 55357.35 88888.00 2007-07-17 08:33:56.000 198 12462.77 32.33 55357.38 88888.00 2007-07-17 08:33:56.125 198 12462.77 32.38 55357.40 88888.00 2007-07-17 08:33:56.250 198 12462.77 32.35 55357.43 88888.00 2007-07-17 08:33:56.375 198 12462.85 32.38 55357.40 88888.00 2007-07-17 08:33:56.500 198 12462.88 32.40 55357.38 88888.00 2007-07-17 08:33:56.625 198 12462.90 32.38 55357.38 88888.00 2007-07-17 08:33:56.750 198 12462.85 32.38 55357.40 88888.00 2007-07-17 08:33:56.875 198 12462.85 32.38 55357.43 88888.00 2007-07-17 08:33:57.000 198 12462.88 32.35 55357.38 88888.00 2007-07-17 08:33:57.125 198 12462.92 32.35 55357.40 88888.00 2007-07-17 08:33:57.250 198 12462.88 32.30 55357.43 88888.00 2007-07-17 08:33:57.375 198 12462.88 32.33 55357.40 88888.00 2007-07-17 08:33:57.500 198 12462.98 32.30 55357.43 88888.00 2007-07-17 08:33:57.625 198 12462.95 32.33 55357.40 88888.00 2007-07-17 08:33:57.750 198 12462.90 32.27 55357.38 88888.00 2007-07-17 08:33:57.875 198 12462.92 32.23 55357.38 88888.00 2007-07-17 08:33:58.000 198 12463.00 32.30 55357.40 88888.00 2007-07-17 08:33:58.125 198 12462.95 32.30 55357.40 88888.00 2007-07-17 08:33:58.250 198 12462.88 32.25 55357.40 88888.00 2007-07-17 08:33:58.375 198 12462.95 32.23 55357.38 88888.00 2007-07-17 08:33:58.500 198 12463.00 32.27 55357.40 88888.00 2007-07-17 08:33:58.625 198 12463.00 32.30 55357.40 88888.00 2007-07-17 08:33:58.750 198 12463.02 32.30 55357.38 88888.00 2007-07-17 08:33:58.875 198 12462.98 32.27 55357.35 88888.00 2007-07-17 08:33:59.000 198 12462.95 32.25 55357.38 88888.00 2007-07-17 08:33:59.125 198 12462.98 32.23 55357.35 88888.00 2007-07-17 08:33:59.250 198 12462.92 32.20 55357.35 88888.00 2007-07-17 08:33:59.375 198 12463.02 32.27 55357.38 88888.00 2007-07-17 08:33:59.500 198 12463.12 32.30 55357.38 88888.00 2007-07-17 08:33:59.625 198 12463.17 32.30 55357.38 88888.00 2007-07-17 08:33:59.750 198 12463.20 32.30 55357.40 88888.00 2007-07-17 08:33:59.875 198 12463.15 32.33 55357.40 88888.00 2007-07-17 08:34:00.000 198 12463.10 32.27 55357.35 88888.00 2007-07-17 08:34:00.125 198 12463.08 32.23 55357.32 88888.00 2007-07-17 08:34:00.250 198 12463.00 32.17 55357.35 88888.00 2007-07-17 08:34:00.375 198 12463.02 32.17 55357.35 88888.00 2007-07-17 08:34:00.500 198 12463.12 32.20 55357.32 88888.00 2007-07-17 08:34:00.625 198 12463.15 32.25 55357.32 88888.00 2007-07-17 08:34:00.750 198 12463.08 32.20 55357.35 88888.00 2007-07-17 08:34:00.875 198 12463.08 32.17 55357.35 88888.00 2007-07-17 08:34:01.000 198 12463.12 32.20 55357.32 88888.00 2007-07-17 08:34:01.125 198 12463.10 32.20 55357.32 88888.00 2007-07-17 08:34:01.250 198 12463.05 32.17 55357.32 88888.00 2007-07-17 08:34:01.375 198 12463.05 32.17 55357.30 88888.00 2007-07-17 08:34:01.500 198 12463.02 32.20 55357.32 88888.00 2007-07-17 08:34:01.625 198 12463.05 32.15 55357.35 88888.00 2007-07-17 08:34:01.750 198 12463.10 32.15 55357.40 88888.00 2007-07-17 08:34:01.875 198 12463.17 32.12 55357.35 88888.00 2007-07-17 08:34:02.000 198 12463.15 32.10 55357.32 88888.00 2007-07-17 08:34:02.125 198 12463.15 32.10 55357.32 88888.00 2007-07-17 08:34:02.250 198 12463.20 32.08 55357.35 88888.00 2007-07-17 08:34:02.375 198 12463.23 32.15 55357.35 88888.00 2007-07-17 08:34:02.500 198 12463.23 32.12 55357.30 88888.00 2007-07-17 08:34:02.625 198 12463.20 32.12 55357.32 88888.00 2007-07-17 08:34:02.750 198 12463.10 32.15 55357.35 88888.00 2007-07-17 08:34:02.875 198 12463.05 32.12 55357.32 88888.00 2007-07-17 08:34:03.000 198 12463.10 32.15 55357.32 88888.00 2007-07-17 08:34:03.125 198 12463.10 32.12 55357.32 88888.00 2007-07-17 08:34:03.250 198 12463.08 32.08 55357.32 88888.00 2007-07-17 08:34:03.375 198 12463.08 32.10 55357.30 88888.00 2007-07-17 08:34:03.500 198 12463.12 32.10 55357.32 88888.00 2007-07-17 08:34:03.625 198 12463.12 32.17 55357.32 88888.00 2007-07-17 08:34:03.750 198 12463.12 32.15 55357.35 88888.00 2007-07-17 08:34:03.875 198 12463.12 32.10 55357.32 88888.00 2007-07-17 08:34:04.000 198 12463.17 32.10 55357.32 88888.00 2007-07-17 08:34:04.125 198 12463.17 32.08 55357.32 88888.00 2007-07-17 08:34:04.250 198 12463.08 32.02 55357.35 88888.00 2007-07-17 08:34:04.375 198 12463.15 32.02 55357.32 88888.00 2007-07-17 08:34:04.500 198 12463.17 31.98 55357.30 88888.00 2007-07-17 08:34:04.625 198 12463.15 31.98 55357.30 88888.00 2007-07-17 08:34:04.750 198 12463.12 31.98 55357.30 88888.00 2007-07-17 08:34:04.875 198 12463.20 32.02 55357.35 88888.00 2007-07-17 08:34:05.000 198 12463.30 32.08 55357.38 88888.00 2007-07-17 08:34:05.125 198 12463.30 32.05 55357.38 88888.00 2007-07-17 08:34:05.250 198 12463.25 31.98 55357.38 88888.00 2007-07-17 08:34:05.375 198 12463.20 31.93 55357.32 88888.00 2007-07-17 08:34:05.500 198 12463.15 31.98 55357.32 88888.00 2007-07-17 08:34:05.625 198 12463.10 31.95 55357.32 88888.00 2007-07-17 08:34:05.750 198 12463.10 31.98 55357.32 88888.00 2007-07-17 08:34:05.875 198 12463.10 31.93 55357.30 88888.00 2007-07-17 08:34:06.000 198 12463.23 32.00 55357.32 88888.00 2007-07-17 08:34:06.125 198 12463.25 32.02 55357.35 88888.00 2007-07-17 08:34:06.250 198 12463.20 32.02 55357.35 88888.00 2007-07-17 08:34:06.375 198 12463.17 31.98 55357.35 88888.00 2007-07-17 08:34:06.500 198 12463.20 31.98 55357.35 88888.00 2007-07-17 08:34:06.625 198 12463.25 32.00 55357.35 88888.00 2007-07-17 08:34:06.750 198 12463.27 32.02 55357.32 88888.00 2007-07-17 08:34:06.875 198 12463.23 32.02 55357.32 88888.00 2007-07-17 08:34:07.000 198 12463.27 31.95 55357.32 88888.00 2007-07-17 08:34:07.125 198 12463.27 31.98 55357.35 88888.00 2007-07-17 08:34:07.250 198 12463.27 31.90 55357.32 88888.00 2007-07-17 08:34:07.375 198 12463.25 31.90 55357.32 88888.00 2007-07-17 08:34:07.500 198 12463.33 31.95 55357.35 88888.00 2007-07-17 08:34:07.625 198 12463.30 31.95 55357.35 88888.00 2007-07-17 08:34:07.750 198 12463.25 31.90 55357.32 88888.00 2007-07-17 08:34:07.875 198 12463.23 31.88 55357.32 88888.00 2007-07-17 08:34:08.000 198 12463.25 31.93 55357.32 88888.00 2007-07-17 08:34:08.125 198 12463.38 31.95 55357.32 88888.00 2007-07-17 08:34:08.250 198 12463.30 31.90 55357.30 88888.00 2007-07-17 08:34:08.375 198 12463.23 31.85 55357.32 88888.00 2007-07-17 08:34:08.500 198 12463.25 31.85 55357.32 88888.00 2007-07-17 08:34:08.625 198 12463.25 31.88 55357.32 88888.00 2007-07-17 08:34:08.750 198 12463.23 31.82 55357.35 88888.00 2007-07-17 08:34:08.875 198 12463.25 31.82 55357.32 88888.00 2007-07-17 08:34:09.000 198 12463.25 31.80 55357.25 88888.00 2007-07-17 08:34:09.125 198 12463.30 31.82 55357.28 88888.00 2007-07-17 08:34:09.250 198 12463.33 31.90 55357.35 88888.00 2007-07-17 08:34:09.375 198 12463.42 31.88 55357.38 88888.00 2007-07-17 08:34:09.500 198 12463.38 31.82 55357.35 88888.00 2007-07-17 08:34:09.625 198 12463.27 31.77 55357.30 88888.00 2007-07-17 08:34:09.750 198 12463.27 31.73 55357.28 88888.00 2007-07-17 08:34:09.875 198 12463.25 31.75 55357.32 88888.00 2007-07-17 08:34:10.000 198 12463.23 31.77 55357.30 88888.00 2007-07-17 08:34:10.125 198 12463.20 31.75 55357.30 88888.00 2007-07-17 08:34:10.250 198 12463.20 31.75 55357.35 88888.00 2007-07-17 08:34:10.375 198 12463.27 31.77 55357.38 88888.00 2007-07-17 08:34:10.500 198 12463.30 31.77 55357.40 88888.00 2007-07-17 08:34:10.625 198 12463.30 31.77 55357.35 88888.00 2007-07-17 08:34:10.750 198 12463.33 31.75 55357.32 88888.00 2007-07-17 08:34:10.875 198 12463.33 31.75 55357.32 88888.00 2007-07-17 08:34:11.000 198 12463.27 31.75 55357.32 88888.00 2007-07-17 08:34:11.125 198 12463.27 31.73 55357.35 88888.00 2007-07-17 08:34:11.250 198 12463.27 31.73 55357.38 88888.00 2007-07-17 08:34:11.375 198 12463.35 31.70 55357.38 88888.00 2007-07-17 08:34:11.500 198 12463.35 31.75 55357.38 88888.00 2007-07-17 08:34:11.625 198 12463.38 31.75 55357.40 88888.00 2007-07-17 08:34:11.750 198 12463.40 31.75 55357.38 88888.00 2007-07-17 08:34:11.875 198 12463.38 31.73 55357.32 88888.00 2007-07-17 08:34:12.000 198 12463.35 31.70 55357.32 88888.00 2007-07-17 08:34:12.125 198 12463.27 31.68 55357.32 88888.00 2007-07-17 08:34:12.250 198 12463.35 31.70 55357.35 88888.00 2007-07-17 08:34:12.375 198 12463.40 31.73 55357.32 88888.00 2007-07-17 08:34:12.500 198 12463.42 31.68 55357.35 88888.00 2007-07-17 08:34:12.625 198 12463.45 31.68 55357.32 88888.00 2007-07-17 08:34:12.750 198 12463.48 31.73 55357.35 88888.00 2007-07-17 08:34:12.875 198 12463.45 31.73 55357.35 88888.00 2007-07-17 08:34:13.000 198 12463.35 31.70 55357.38 88888.00 2007-07-17 08:34:13.125 198 12463.30 31.62 55357.35 88888.00 2007-07-17 08:34:13.250 198 12463.30 31.62 55357.38 88888.00 2007-07-17 08:34:13.375 198 12463.35 31.65 55357.40 88888.00 2007-07-17 08:34:13.500 198 12463.38 31.65 55357.43 88888.00 2007-07-17 08:34:13.625 198 12463.48 31.70 55357.43 88888.00 2007-07-17 08:34:13.750 198 12463.42 31.75 55357.43 88888.00 2007-07-17 08:34:13.875 198 12463.38 31.68 55357.40 88888.00 2007-07-17 08:34:14.000 198 12463.33 31.57 55357.35 88888.00 2007-07-17 08:34:14.125 198 12463.33 31.60 55357.35 88888.00 2007-07-17 08:34:14.250 198 12463.35 31.60 55357.35 88888.00 2007-07-17 08:34:14.375 198 12463.40 31.60 55357.32 88888.00 2007-07-17 08:34:14.500 198 12463.45 31.57 55357.32 88888.00 2007-07-17 08:34:14.625 198 12463.42 31.55 55357.35 88888.00 2007-07-17 08:34:14.750 198 12463.48 31.57 55357.38 88888.00 2007-07-17 08:34:14.875 198 12463.50 31.62 55357.40 88888.00 2007-07-17 08:34:15.000 198 12463.48 31.57 55357.35 88888.00 2007-07-17 08:34:15.125 198 12463.40 31.57 55357.35 88888.00 2007-07-17 08:34:15.250 198 12463.38 31.52 55357.35 88888.00 2007-07-17 08:34:15.375 198 12463.42 31.55 55357.35 88888.00 2007-07-17 08:34:15.500 198 12463.45 31.55 55357.35 88888.00 2007-07-17 08:34:15.625 198 12463.40 31.50 55357.38 88888.00 2007-07-17 08:34:15.750 198 12463.40 31.55 55357.40 88888.00 2007-07-17 08:34:15.875 198 12463.38 31.55 55357.38 88888.00 2007-07-17 08:34:16.000 198 12463.38 31.52 55357.35 88888.00 2007-07-17 08:34:16.125 198 12463.42 31.50 55357.38 88888.00 2007-07-17 08:34:16.250 198 12463.42 31.45 55357.35 88888.00 2007-07-17 08:34:16.375 198 12463.45 31.45 55357.32 88888.00 2007-07-17 08:34:16.500 198 12463.42 31.45 55357.38 88888.00 2007-07-17 08:34:16.625 198 12463.50 31.43 55357.35 88888.00 2007-07-17 08:34:16.750 198 12463.55 31.43 55357.38 88888.00 2007-07-17 08:34:16.875 198 12463.45 31.45 55357.35 88888.00 2007-07-17 08:34:17.000 198 12463.35 31.43 55357.32 88888.00 2007-07-17 08:34:17.125 198 12463.38 31.43 55357.38 88888.00 2007-07-17 08:34:17.250 198 12463.40 31.43 55357.35 88888.00 2007-07-17 08:34:17.375 198 12463.48 31.43 55357.40 88888.00 2007-07-17 08:34:17.500 198 12463.38 31.48 55357.43 88888.00 2007-07-17 08:34:17.625 198 12463.25 31.43 55357.38 88888.00 2007-07-17 08:34:17.750 198 12463.17 31.40 55357.38 88888.00 2007-07-17 08:34:17.875 198 12463.20 31.38 55357.38 88888.00 2007-07-17 08:34:18.000 198 12463.23 31.38 55357.38 88888.00 2007-07-17 08:34:18.125 198 12463.23 31.40 55357.40 88888.00 2007-07-17 08:34:18.250 198 12463.23 31.40 55357.40 88888.00 2007-07-17 08:34:18.375 198 12463.25 31.45 55357.40 88888.00 2007-07-17 08:34:18.500 198 12463.25 31.45 55357.38 88888.00 2007-07-17 08:34:18.625 198 12463.27 31.45 55357.43 88888.00 2007-07-17 08:34:18.750 198 12463.23 31.40 55357.40 88888.00 2007-07-17 08:34:18.875 198 12463.25 31.32 55357.38 88888.00 2007-07-17 08:34:19.000 198 12463.27 31.35 55357.38 88888.00 2007-07-17 08:34:19.125 198 12463.30 31.38 55357.38 88888.00 2007-07-17 08:34:19.250 198 12463.25 31.35 55357.40 88888.00 2007-07-17 08:34:19.375 198 12463.27 31.35 55357.40 88888.00 2007-07-17 08:34:19.500 198 12463.27 31.38 55357.43 88888.00 2007-07-17 08:34:19.625 198 12463.27 31.35 55357.43 88888.00 2007-07-17 08:34:19.750 198 12463.30 31.35 55357.43 88888.00 2007-07-17 08:34:19.875 198 12463.40 31.38 55357.43 88888.00 2007-07-17 08:34:20.000 198 12463.40 31.35 55357.43 88888.00 2007-07-17 08:34:20.125 198 12463.35 31.32 55357.43 88888.00 2007-07-17 08:34:20.250 198 12463.33 31.30 55357.40 88888.00 2007-07-17 08:34:20.375 198 12463.40 31.27 55357.40 88888.00 2007-07-17 08:34:20.500 198 12463.45 31.27 55357.38 88888.00 2007-07-17 08:34:20.625 198 12463.50 31.25 55357.38 88888.00 2007-07-17 08:34:20.750 198 12463.45 31.25 55357.38 88888.00 2007-07-17 08:34:20.875 198 12463.45 31.30 55357.40 88888.00 2007-07-17 08:34:21.000 198 12463.40 31.30 55357.40 88888.00 2007-07-17 08:34:21.125 198 12463.38 31.30 55357.43 88888.00 2007-07-17 08:34:21.250 198 12463.30 31.25 55357.40 88888.00 2007-07-17 08:34:21.375 198 12463.27 31.27 55357.38 88888.00 2007-07-17 08:34:21.500 198 12463.40 31.38 55357.38 88888.00 2007-07-17 08:34:21.625 198 12463.45 31.38 55357.38 88888.00 2007-07-17 08:34:21.750 198 12463.45 31.32 55357.40 88888.00 2007-07-17 08:34:21.875 198 12463.42 31.27 55357.40 88888.00 2007-07-17 08:34:22.000 198 12463.38 31.30 55357.40 88888.00 2007-07-17 08:34:22.125 198 12463.35 31.32 55357.43 88888.00 2007-07-17 08:34:22.250 198 12463.33 31.27 55357.43 88888.00 2007-07-17 08:34:22.375 198 12463.35 31.27 55357.43 88888.00 2007-07-17 08:34:22.500 198 12463.45 31.30 55357.45 88888.00 2007-07-17 08:34:22.625 198 12463.42 31.32 55357.45 88888.00 2007-07-17 08:34:22.750 198 12463.42 31.32 55357.47 88888.00 2007-07-17 08:34:22.875 198 12463.38 31.27 55357.45 88888.00 2007-07-17 08:34:23.000 198 12463.33 31.27 55357.43 88888.00 2007-07-17 08:34:23.125 198 12463.33 31.27 55357.47 88888.00 2007-07-17 08:34:23.250 198 12463.25 31.23 55357.43 88888.00 2007-07-17 08:34:23.375 198 12463.33 31.20 55357.40 88888.00 2007-07-17 08:34:23.500 198 12463.38 31.23 55357.43 88888.00 2007-07-17 08:34:23.625 198 12463.33 31.23 55357.47 88888.00 2007-07-17 08:34:23.750 198 12463.35 31.20 55357.45 88888.00 2007-07-17 08:34:23.875 198 12463.45 31.18 55357.47 88888.00 2007-07-17 08:34:24.000 198 12463.48 31.18 55357.43 88888.00 2007-07-17 08:34:24.125 198 12463.42 31.12 55357.43 88888.00 2007-07-17 08:34:24.250 198 12463.38 31.15 55357.43 88888.00 2007-07-17 08:34:24.375 198 12463.38 31.23 55357.43 88888.00 2007-07-17 08:34:24.500 198 12463.35 31.23 55357.43 88888.00 2007-07-17 08:34:24.625 198 12463.35 31.20 55357.43 88888.00 2007-07-17 08:34:24.750 198 12463.35 31.18 55357.43 88888.00 2007-07-17 08:34:24.875 198 12463.42 31.18 55357.43 88888.00 2007-07-17 08:34:25.000 198 12463.50 31.20 55357.43 88888.00 2007-07-17 08:34:25.125 198 12463.45 31.23 55357.43 88888.00 2007-07-17 08:34:25.250 198 12463.42 31.15 55357.40 88888.00 2007-07-17 08:34:25.375 198 12463.33 31.10 55357.40 88888.00 2007-07-17 08:34:25.500 198 12463.33 31.10 55357.40 88888.00 2007-07-17 08:34:25.625 198 12463.30 31.12 55357.40 88888.00 2007-07-17 08:34:25.750 198 12463.33 31.12 55357.45 88888.00 2007-07-17 08:34:25.875 198 12463.38 31.12 55357.45 88888.00 2007-07-17 08:34:26.000 198 12463.38 31.15 55357.43 88888.00 2007-07-17 08:34:26.125 198 12463.30 31.12 55357.43 88888.00 2007-07-17 08:34:26.250 198 12463.25 31.07 55357.43 88888.00 2007-07-17 08:34:26.375 198 12463.33 31.10 55357.43 88888.00 2007-07-17 08:34:26.500 198 12463.30 31.10 55357.43 88888.00 2007-07-17 08:34:26.625 198 12463.30 31.10 55357.43 88888.00 2007-07-17 08:34:26.750 198 12463.33 31.12 55357.45 88888.00 2007-07-17 08:34:26.875 198 12463.35 31.07 55357.43 88888.00 2007-07-17 08:34:27.000 198 12463.38 31.07 55357.43 88888.00 2007-07-17 08:34:27.125 198 12463.38 31.12 55357.45 88888.00 2007-07-17 08:34:27.250 198 12463.35 31.15 55357.47 88888.00 2007-07-17 08:34:27.375 198 12463.40 31.10 55357.45 88888.00 2007-07-17 08:34:27.500 198 12463.35 31.05 55357.45 88888.00 2007-07-17 08:34:27.625 198 12463.38 31.07 55357.47 88888.00 2007-07-17 08:34:27.750 198 12463.35 31.07 55357.47 88888.00 2007-07-17 08:34:27.875 198 12463.25 31.07 55357.45 88888.00 2007-07-17 08:34:28.000 198 12463.33 31.07 55357.43 88888.00 2007-07-17 08:34:28.125 198 12463.38 31.10 55357.43 88888.00 2007-07-17 08:34:28.250 198 12463.38 31.05 55357.45 88888.00 2007-07-17 08:34:28.375 198 12463.42 31.05 55357.40 88888.00 2007-07-17 08:34:28.500 198 12463.38 31.07 55357.45 88888.00 2007-07-17 08:34:28.625 198 12463.38 31.07 55357.45 88888.00 2007-07-17 08:34:28.750 198 12463.35 31.05 55357.45 88888.00 2007-07-17 08:34:28.875 198 12463.35 31.10 55357.45 88888.00 2007-07-17 08:34:29.000 198 12463.33 31.02 55357.43 88888.00 2007-07-17 08:34:29.125 198 12463.38 31.07 55357.43 88888.00 2007-07-17 08:34:29.250 198 12463.33 31.07 55357.45 88888.00 2007-07-17 08:34:29.375 198 12463.38 31.05 55357.43 88888.00 2007-07-17 08:34:29.500 198 12463.35 31.02 55357.47 88888.00 2007-07-17 08:34:29.625 198 12463.38 31.05 55357.47 88888.00 2007-07-17 08:34:29.750 198 12463.33 31.02 55357.45 88888.00 2007-07-17 08:34:29.875 198 12463.45 31.05 55357.50 88888.00 2007-07-17 08:34:30.000 198 12463.35 31.05 55357.47 88888.00 2007-07-17 08:34:30.125 198 12463.30 31.02 55357.43 88888.00 2007-07-17 08:34:30.250 198 12463.30 31.02 55357.47 88888.00 2007-07-17 08:34:30.375 198 12463.40 31.05 55357.45 88888.00 2007-07-17 08:34:30.500 198 12463.30 31.02 55357.45 88888.00 2007-07-17 08:34:30.625 198 12463.25 31.00 55357.47 88888.00 2007-07-17 08:34:30.750 198 12463.30 31.00 55357.43 88888.00 2007-07-17 08:34:30.875 198 12463.42 31.05 55357.43 88888.00 2007-07-17 08:34:31.000 198 12463.42 31.05 55357.43 88888.00 2007-07-17 08:34:31.125 198 12463.38 31.05 55357.47 88888.00 2007-07-17 08:34:31.250 198 12463.35 31.02 55357.47 88888.00 2007-07-17 08:34:31.375 198 12463.30 31.02 55357.45 88888.00 2007-07-17 08:34:31.500 198 12463.30 30.98 55357.45 88888.00 2007-07-17 08:34:31.625 198 12463.25 30.98 55357.43 88888.00 2007-07-17 08:34:31.750 198 12463.20 31.00 55357.47 88888.00 2007-07-17 08:34:31.875 198 12463.20 30.98 55357.45 88888.00 2007-07-17 08:34:32.000 198 12463.25 30.95 55357.43 88888.00 2007-07-17 08:34:32.125 198 12463.27 30.98 55357.45 88888.00 2007-07-17 08:34:32.250 198 12463.27 30.98 55357.50 88888.00 2007-07-17 08:34:32.375 198 12463.33 30.98 55357.47 88888.00 2007-07-17 08:34:32.500 198 12463.27 30.98 55357.47 88888.00 2007-07-17 08:34:32.625 198 12463.30 31.00 55357.50 88888.00 2007-07-17 08:34:32.750 198 12463.35 30.98 55357.47 88888.00 2007-07-17 08:34:32.875 198 12463.27 30.93 55357.45 88888.00 2007-07-17 08:34:33.000 198 12463.23 31.00 55357.43 88888.00 2007-07-17 08:34:33.125 198 12463.20 30.98 55357.43 88888.00 2007-07-17 08:34:33.250 198 12463.25 30.93 55357.47 88888.00 2007-07-17 08:34:33.375 198 12463.27 30.90 55357.45 88888.00 2007-07-17 08:34:33.500 198 12463.27 30.85 55357.45 88888.00 2007-07-17 08:34:33.625 198 12463.30 30.90 55357.45 88888.00 2007-07-17 08:34:33.750 198 12463.30 30.90 55357.47 88888.00 2007-07-17 08:34:33.875 198 12463.33 30.93 55357.45 88888.00 2007-07-17 08:34:34.000 198 12463.27 30.90 55357.47 88888.00 2007-07-17 08:34:34.125 198 12463.33 30.98 55357.53 88888.00 2007-07-17 08:34:34.250 198 12463.35 31.02 55357.55 88888.00 2007-07-17 08:34:34.375 198 12463.30 30.98 55357.53 88888.00 2007-07-17 08:34:34.500 198 12463.20 30.88 55357.45 88888.00 2007-07-17 08:34:34.625 198 12463.23 30.88 55357.47 88888.00 2007-07-17 08:34:34.750 198 12463.35 30.93 55357.53 88888.00 2007-07-17 08:34:34.875 198 12463.35 30.93 55357.53 88888.00 2007-07-17 08:34:35.000 198 12463.33 30.93 55357.53 88888.00 2007-07-17 08:34:35.125 198 12463.27 30.93 55357.53 88888.00 2007-07-17 08:34:35.250 198 12463.27 30.95 55357.53 88888.00 2007-07-17 08:34:35.375 198 12463.30 30.95 55357.50 88888.00 2007-07-17 08:34:35.500 198 12463.33 30.95 55357.50 88888.00 2007-07-17 08:34:35.625 198 12463.30 30.95 55357.50 88888.00 2007-07-17 08:34:35.750 198 12463.27 30.93 55357.50 88888.00 2007-07-17 08:34:35.875 198 12463.35 30.95 55357.53 88888.00 2007-07-17 08:34:36.000 198 12463.38 31.00 55357.53 88888.00 2007-07-17 08:34:36.125 198 12463.30 30.98 55357.50 88888.00 2007-07-17 08:34:36.250 198 12463.23 30.90 55357.50 88888.00 2007-07-17 08:34:36.375 198 12463.33 30.93 55357.53 88888.00 2007-07-17 08:34:36.500 198 12463.40 30.95 55357.53 88888.00 2007-07-17 08:34:36.625 198 12463.40 30.95 55357.55 88888.00 2007-07-17 08:34:36.750 198 12463.30 30.95 55357.55 88888.00 2007-07-17 08:34:36.875 198 12463.20 30.93 55357.53 88888.00 2007-07-17 08:34:37.000 198 12463.27 31.00 55357.55 88888.00 2007-07-17 08:34:37.125 198 12463.38 31.05 55357.55 88888.00 2007-07-17 08:34:37.250 198 12463.40 31.00 55357.53 88888.00 2007-07-17 08:34:37.375 198 12463.38 30.93 55357.47 88888.00 2007-07-17 08:34:37.500 198 12463.33 30.95 55357.50 88888.00 2007-07-17 08:34:37.625 198 12463.40 30.98 55357.57 88888.00 2007-07-17 08:34:37.750 198 12463.40 30.98 55357.55 88888.00 2007-07-17 08:34:37.875 198 12463.25 30.93 55357.55 88888.00 2007-07-17 08:34:38.000 198 12463.20 30.93 55357.53 88888.00 2007-07-17 08:34:38.125 198 12463.17 30.98 55357.53 88888.00 2007-07-17 08:34:38.250 198 12463.23 31.00 55357.53 88888.00 2007-07-17 08:34:38.375 198 12463.30 31.00 55357.50 88888.00 2007-07-17 08:34:38.500 198 12463.30 30.98 55357.53 88888.00 2007-07-17 08:34:38.625 198 12463.33 31.00 55357.55 88888.00 2007-07-17 08:34:38.750 198 12463.35 31.00 55357.53 88888.00 2007-07-17 08:34:38.875 198 12463.27 30.98 55357.50 88888.00 2007-07-17 08:34:39.000 198 12463.27 31.00 55357.53 88888.00 2007-07-17 08:34:39.125 198 12463.27 31.00 55357.50 88888.00 2007-07-17 08:34:39.250 198 12463.17 30.93 55357.50 88888.00 2007-07-17 08:34:39.375 198 12463.17 30.95 55357.50 88888.00 2007-07-17 08:34:39.500 198 12463.17 31.00 55357.53 88888.00 2007-07-17 08:34:39.625 198 12463.23 31.00 55357.57 88888.00 2007-07-17 08:34:39.750 198 12463.17 30.95 55357.50 88888.00 2007-07-17 08:34:39.875 198 12463.23 30.95 55357.53 88888.00 2007-07-17 08:34:40.000 198 12463.23 31.00 55357.53 88888.00 2007-07-17 08:34:40.125 198 12463.20 30.98 55357.55 88888.00 2007-07-17 08:34:40.250 198 12463.12 30.95 55357.55 88888.00 2007-07-17 08:34:40.375 198 12463.17 31.00 55357.55 88888.00 2007-07-17 08:34:40.500 198 12463.17 30.98 55357.55 88888.00 2007-07-17 08:34:40.625 198 12463.17 31.00 55357.53 88888.00 2007-07-17 08:34:40.750 198 12463.12 31.00 55357.55 88888.00 2007-07-17 08:34:40.875 198 12463.08 31.00 55357.53 88888.00 2007-07-17 08:34:41.000 198 12463.10 31.00 55357.53 88888.00 2007-07-17 08:34:41.125 198 12463.10 31.00 55357.53 88888.00 2007-07-17 08:34:41.250 198 12463.10 30.98 55357.53 88888.00 2007-07-17 08:34:41.375 198 12463.12 31.00 55357.55 88888.00 2007-07-17 08:34:41.500 198 12463.12 31.00 55357.55 88888.00 2007-07-17 08:34:41.625 198 12463.12 31.00 55357.57 88888.00 2007-07-17 08:34:41.750 198 12463.17 31.00 55357.57 88888.00 2007-07-17 08:34:41.875 198 12463.17 31.02 55357.57 88888.00 2007-07-17 08:34:42.000 198 12463.17 31.02 55357.57 88888.00 2007-07-17 08:34:42.125 198 12463.15 31.05 55357.60 88888.00 2007-07-17 08:34:42.250 198 12463.10 31.00 55357.60 88888.00 2007-07-17 08:34:42.375 198 12463.10 31.07 55357.62 88888.00 2007-07-17 08:34:42.500 198 12463.12 31.05 55357.62 88888.00 2007-07-17 08:34:42.625 198 12463.02 30.98 55357.57 88888.00 2007-07-17 08:34:42.750 198 12463.00 30.98 55357.57 88888.00 2007-07-17 08:34:42.875 198 12463.05 31.05 55357.62 88888.00 2007-07-17 08:34:43.000 198 12463.02 31.02 55357.62 88888.00 2007-07-17 08:34:43.125 198 12463.02 30.98 55357.60 88888.00 2007-07-17 08:34:43.250 198 12463.08 31.07 55357.62 88888.00 2007-07-17 08:34:43.375 198 12463.12 31.12 55357.62 88888.00 2007-07-17 08:34:43.500 198 12463.10 31.07 55357.62 88888.00 2007-07-17 08:34:43.625 198 12463.08 31.05 55357.62 88888.00 2007-07-17 08:34:43.750 198 12463.02 31.00 55357.60 88888.00 2007-07-17 08:34:43.875 198 12463.05 31.02 55357.60 88888.00 2007-07-17 08:34:44.000 198 12463.17 31.10 55357.68 88888.00 2007-07-17 08:34:44.125 198 12463.17 31.12 55357.68 88888.00 2007-07-17 08:34:44.250 198 12463.05 31.02 55357.65 88888.00 2007-07-17 08:34:44.375 198 12463.10 31.02 55357.62 88888.00 2007-07-17 08:34:44.500 198 12463.08 31.05 55357.62 88888.00 2007-07-17 08:34:44.625 198 12463.08 31.07 55357.62 88888.00 2007-07-17 08:34:44.750 198 12463.05 31.05 55357.60 88888.00 2007-07-17 08:34:44.875 198 12463.08 31.05 55357.62 88888.00 2007-07-17 08:34:45.000 198 12463.10 31.05 55357.60 88888.00 2007-07-17 08:34:45.125 198 12463.10 31.05 55357.62 88888.00 2007-07-17 08:34:45.250 198 12463.00 30.98 55357.62 88888.00 2007-07-17 08:34:45.375 198 12463.05 31.02 55357.65 88888.00 2007-07-17 08:34:45.500 198 12463.08 31.10 55357.65 88888.00 2007-07-17 08:34:45.625 198 12463.05 31.15 55357.62 88888.00 2007-07-17 08:34:45.750 198 12463.00 31.10 55357.60 88888.00 2007-07-17 08:34:45.875 198 12462.98 31.10 55357.60 88888.00 2007-07-17 08:34:46.000 198 12463.02 31.12 55357.60 88888.00 2007-07-17 08:34:46.125 198 12463.00 31.07 55357.57 88888.00 2007-07-17 08:34:46.250 198 12462.92 31.05 55357.57 88888.00 2007-07-17 08:34:46.375 198 12463.00 31.10 55357.60 88888.00 2007-07-17 08:34:46.500 198 12463.08 31.12 55357.62 88888.00 2007-07-17 08:34:46.625 198 12463.05 31.10 55357.60 88888.00 2007-07-17 08:34:46.750 198 12463.00 31.12 55357.60 88888.00 2007-07-17 08:34:46.875 198 12462.95 31.07 55357.60 88888.00 2007-07-17 08:34:47.000 198 12462.88 31.12 55357.62 88888.00 2007-07-17 08:34:47.125 198 12462.92 31.12 55357.65 88888.00 2007-07-17 08:34:47.250 198 12462.92 31.12 55357.65 88888.00 2007-07-17 08:34:47.375 198 12462.98 31.15 55357.62 88888.00 2007-07-17 08:34:47.500 198 12463.00 31.18 55357.62 88888.00 2007-07-17 08:34:47.625 198 12462.98 31.12 55357.62 88888.00 2007-07-17 08:34:47.750 198 12462.98 31.15 55357.60 88888.00 2007-07-17 08:34:47.875 198 12462.98 31.18 55357.60 88888.00 2007-07-17 08:34:48.000 198 12462.92 31.18 55357.60 88888.00 2007-07-17 08:34:48.125 198 12462.80 31.12 55357.57 88888.00 2007-07-17 08:34:48.250 198 12462.80 31.07 55357.60 88888.00 2007-07-17 08:34:48.375 198 12462.90 31.12 55357.62 88888.00 2007-07-17 08:34:48.500 198 12462.90 31.18 55357.65 88888.00 2007-07-17 08:34:48.625 198 12462.83 31.20 55357.62 88888.00 2007-07-17 08:34:48.750 198 12462.83 31.18 55357.62 88888.00 2007-07-17 08:34:48.875 198 12462.80 31.18 55357.65 88888.00 2007-07-17 08:34:49.000 198 12462.75 31.20 55357.62 88888.00 2007-07-17 08:34:49.125 198 12462.75 31.23 55357.65 88888.00 2007-07-17 08:34:49.250 198 12462.75 31.18 55357.68 88888.00 2007-07-17 08:34:49.375 198 12462.75 31.18 55357.65 88888.00 2007-07-17 08:34:49.500 198 12462.70 31.20 55357.65 88888.00 2007-07-17 08:34:49.625 198 12462.65 31.20 55357.65 88888.00 2007-07-17 08:34:49.750 198 12462.67 31.20 55357.62 88888.00 2007-07-17 08:34:49.875 198 12462.70 31.23 55357.68 88888.00 2007-07-17 08:34:50.000 198 12462.80 31.30 55357.68 88888.00 2007-07-17 08:34:50.125 198 12462.73 31.30 55357.68 88888.00 2007-07-17 08:34:50.250 198 12462.60 31.23 55357.65 88888.00 2007-07-17 08:34:50.375 198 12462.67 31.23 55357.65 88888.00 2007-07-17 08:34:50.500 198 12462.73 31.25 55357.65 88888.00 2007-07-17 08:34:50.625 198 12462.75 31.25 55357.68 88888.00 2007-07-17 08:34:50.750 198 12462.70 31.20 55357.68 88888.00 2007-07-17 08:34:50.875 198 12462.65 31.25 55357.72 88888.00 2007-07-17 08:34:51.000 198 12462.67 31.23 55357.70 88888.00 2007-07-17 08:34:51.125 198 12462.75 31.25 55357.68 88888.00 2007-07-17 08:34:51.250 198 12462.77 31.27 55357.70 88888.00 2007-07-17 08:34:51.375 198 12462.75 31.30 55357.70 88888.00 2007-07-17 08:34:51.500 198 12462.70 31.32 55357.68 88888.00 2007-07-17 08:34:51.625 198 12462.70 31.27 55357.68 88888.00 2007-07-17 08:34:51.750 198 12462.70 31.30 55357.72 88888.00 2007-07-17 08:34:51.875 198 12462.65 31.30 55357.72 88888.00 2007-07-17 08:34:52.000 198 12462.60 31.32 55357.68 88888.00 2007-07-17 08:34:52.125 198 12462.62 31.43 55357.68 88888.00 2007-07-17 08:34:52.250 198 12462.58 31.38 55357.70 88888.00 2007-07-17 08:34:52.375 198 12462.60 31.35 55357.65 88888.00 2007-07-17 08:34:52.500 198 12462.65 31.38 55357.68 88888.00 2007-07-17 08:34:52.625 198 12462.67 31.38 55357.70 88888.00 2007-07-17 08:34:52.750 198 12462.62 31.40 55357.68 88888.00 2007-07-17 08:34:52.875 198 12462.58 31.38 55357.70 88888.00 2007-07-17 08:34:53.000 198 12462.58 31.43 55357.70 88888.00 2007-07-17 08:34:53.125 198 12462.60 31.45 55357.68 88888.00 2007-07-17 08:34:53.250 198 12462.52 31.40 55357.68 88888.00 2007-07-17 08:34:53.375 198 12462.48 31.40 55357.65 88888.00 2007-07-17 08:34:53.500 198 12462.45 31.45 55357.70 88888.00 2007-07-17 08:34:53.625 198 12462.52 31.48 55357.70 88888.00 2007-07-17 08:34:53.750 198 12462.50 31.45 55357.70 88888.00 2007-07-17 08:34:53.875 198 12462.55 31.45 55357.72 88888.00 2007-07-17 08:34:54.000 198 12462.55 31.45 55357.70 88888.00 2007-07-17 08:34:54.125 198 12462.55 31.50 55357.70 88888.00 2007-07-17 08:34:54.250 198 12462.45 31.48 55357.65 88888.00 2007-07-17 08:34:54.375 198 12462.42 31.43 55357.65 88888.00 2007-07-17 08:34:54.500 198 12462.40 31.45 55357.68 88888.00 2007-07-17 08:34:54.625 198 12462.42 31.52 55357.75 88888.00 2007-07-17 08:34:54.750 198 12462.40 31.55 55357.75 88888.00 2007-07-17 08:34:54.875 198 12462.40 31.57 55357.70 88888.00 2007-07-17 08:34:55.000 198 12462.48 31.57 55357.70 88888.00 2007-07-17 08:34:55.125 198 12462.52 31.55 55357.70 88888.00 2007-07-17 08:34:55.250 198 12462.42 31.48 55357.72 88888.00 2007-07-17 08:34:55.375 198 12462.40 31.48 55357.72 88888.00 2007-07-17 08:34:55.500 198 12462.42 31.50 55357.68 88888.00 2007-07-17 08:34:55.625 198 12462.40 31.52 55357.70 88888.00 2007-07-17 08:34:55.750 198 12462.35 31.52 55357.68 88888.00 2007-07-17 08:34:55.875 198 12462.38 31.52 55357.70 88888.00 2007-07-17 08:34:56.000 198 12462.35 31.57 55357.68 88888.00 2007-07-17 08:34:56.125 198 12462.45 31.62 55357.70 88888.00 2007-07-17 08:34:56.250 198 12462.38 31.57 55357.70 88888.00 2007-07-17 08:34:56.375 198 12462.35 31.57 55357.72 88888.00 2007-07-17 08:34:56.500 198 12462.35 31.55 55357.70 88888.00 2007-07-17 08:34:56.625 198 12462.33 31.60 55357.70 88888.00 2007-07-17 08:34:56.750 198 12462.30 31.62 55357.72 88888.00 2007-07-17 08:34:56.875 198 12462.30 31.65 55357.70 88888.00 2007-07-17 08:34:57.000 198 12462.25 31.68 55357.70 88888.00 2007-07-17 08:34:57.125 198 12462.25 31.65 55357.72 88888.00 2007-07-17 08:34:57.250 198 12462.30 31.68 55357.72 88888.00 2007-07-17 08:34:57.375 198 12462.33 31.68 55357.75 88888.00 2007-07-17 08:34:57.500 198 12462.23 31.70 55357.78 88888.00 2007-07-17 08:34:57.625 198 12462.12 31.73 55357.75 88888.00 2007-07-17 08:34:57.750 198 12462.20 31.73 55357.72 88888.00 2007-07-17 08:34:57.875 198 12462.20 31.70 55357.68 88888.00 2007-07-17 08:34:58.000 198 12462.17 31.73 55357.70 88888.00 2007-07-17 08:34:58.125 198 12462.23 31.70 55357.70 88888.00 2007-07-17 08:34:58.250 198 12462.20 31.73 55357.72 88888.00 2007-07-17 08:34:58.375 198 12462.25 31.75 55357.75 88888.00 2007-07-17 08:34:58.500 198 12462.27 31.75 55357.72 88888.00 2007-07-17 08:34:58.625 198 12462.23 31.73 55357.72 88888.00 2007-07-17 08:34:58.750 198 12462.27 31.77 55357.78 88888.00 2007-07-17 08:34:58.875 198 12462.27 31.85 55357.78 88888.00 2007-07-17 08:34:59.000 198 12462.30 31.90 55357.78 88888.00 2007-07-17 08:34:59.125 198 12462.30 31.85 55357.78 88888.00 2007-07-17 08:34:59.250 198 12462.20 31.80 55357.75 88888.00 2007-07-17 08:34:59.375 198 12462.17 31.82 55357.72 88888.00 2007-07-17 08:34:59.500 198 12462.27 31.82 55357.72 88888.00 2007-07-17 08:34:59.625 198 12462.25 31.90 55357.75 88888.00 2007-07-17 08:34:59.750 198 12462.15 31.85 55357.75 88888.00 2007-07-17 08:34:59.875 198 12462.15 31.85 55357.78 88888.00 2007-07-17 08:35:00.000 198 12462.20 31.90 55357.72 88888.00 2007-07-17 08:35:00.125 198 12462.17 31.85 55357.75 88888.00 2007-07-17 08:35:00.250 198 12462.05 31.80 55357.75 88888.00 2007-07-17 08:35:00.375 198 12462.05 31.82 55357.72 88888.00 2007-07-17 08:35:00.500 198 12462.05 31.82 55357.72 88888.00 2007-07-17 08:35:00.625 198 12461.98 31.82 55357.72 88888.00 2007-07-17 08:35:00.750 198 12462.08 31.90 55357.78 88888.00 2007-07-17 08:35:00.875 198 12462.20 32.00 55357.85 88888.00 2007-07-17 08:35:01.000 198 12462.25 32.02 55357.82 88888.00 2007-07-17 08:35:01.125 198 12462.20 32.00 55357.82 88888.00 2007-07-17 08:35:01.250 198 12462.15 31.93 55357.78 88888.00 2007-07-17 08:35:01.375 198 12462.15 31.98 55357.78 88888.00 2007-07-17 08:35:01.500 198 12462.12 32.02 55357.80 88888.00 2007-07-17 08:35:01.625 198 12462.02 32.05 55357.80 88888.00 2007-07-17 08:35:01.750 198 12462.05 32.08 55357.82 88888.00 2007-07-17 08:35:01.875 198 12462.00 32.05 55357.82 88888.00 2007-07-17 08:35:02.000 198 12462.02 32.05 55357.78 88888.00 2007-07-17 08:35:02.125 198 12462.08 32.08 55357.75 88888.00 2007-07-17 08:35:02.250 198 12462.05 32.05 55357.80 88888.00 2007-07-17 08:35:02.375 198 12462.02 32.08 55357.80 88888.00 2007-07-17 08:35:02.500 198 12462.02 32.08 55357.80 88888.00 2007-07-17 08:35:02.625 198 12462.02 32.10 55357.78 88888.00 2007-07-17 08:35:02.750 198 12461.98 32.10 55357.78 88888.00 2007-07-17 08:35:02.875 198 12462.02 32.10 55357.80 88888.00 2007-07-17 08:35:03.000 198 12462.10 32.12 55357.82 88888.00 2007-07-17 08:35:03.125 198 12462.08 32.15 55357.82 88888.00 2007-07-17 08:35:03.250 198 12462.00 32.12 55357.75 88888.00 2007-07-17 08:35:03.375 198 12462.05 32.17 55357.80 88888.00 2007-07-17 08:35:03.500 198 12462.10 32.15 55357.82 88888.00 2007-07-17 08:35:03.625 198 12462.02 32.12 55357.82 88888.00 2007-07-17 08:35:03.750 198 12461.98 32.12 55357.80 88888.00 2007-07-17 08:35:03.875 198 12461.95 32.12 55357.78 88888.00 2007-07-17 08:35:04.000 198 12461.95 32.15 55357.75 88888.00 2007-07-17 08:35:04.125 198 12461.95 32.17 55357.82 88888.00 2007-07-17 08:35:04.250 198 12461.98 32.25 55357.88 88888.00 2007-07-17 08:35:04.375 198 12461.95 32.25 55357.82 88888.00 2007-07-17 08:35:04.500 198 12461.83 32.20 55357.80 88888.00 2007-07-17 08:35:04.625 198 12461.80 32.17 55357.78 88888.00 2007-07-17 08:35:04.750 198 12461.90 32.20 55357.72 88888.00 2007-07-17 08:35:04.875 198 12461.92 32.17 55357.75 88888.00 2007-07-17 08:35:05.000 198 12461.90 32.17 55357.72 88888.00 2007-07-17 08:35:05.125 198 12462.00 32.27 55357.82 88888.00 2007-07-17 08:35:05.250 198 12461.95 32.25 55357.82 88888.00 2007-07-17 08:35:05.375 198 12461.92 32.25 55357.78 88888.00 2007-07-17 08:35:05.500 198 12461.85 32.30 55357.75 88888.00 2007-07-17 08:35:05.625 198 12461.85 32.30 55357.75 88888.00 2007-07-17 08:35:05.750 198 12461.90 32.27 55357.80 88888.00 2007-07-17 08:35:05.875 198 12461.95 32.30 55357.85 88888.00 2007-07-17 08:35:06.000 198 12462.00 32.35 55357.82 88888.00 2007-07-17 08:35:06.125 198 12461.88 32.35 55357.85 88888.00 2007-07-17 08:35:06.250 198 12461.88 32.35 55357.85 88888.00 2007-07-17 08:35:06.375 198 12461.88 32.40 55357.85 88888.00 2007-07-17 08:35:06.500 198 12461.88 32.50 55357.85 88888.00 2007-07-17 08:35:06.625 198 12461.85 32.50 55357.82 88888.00 2007-07-17 08:35:06.750 198 12461.83 32.48 55357.82 88888.00 2007-07-17 08:35:06.875 198 12461.85 32.45 55357.80 88888.00 2007-07-17 08:35:07.000 198 12461.85 32.48 55357.80 88888.00 2007-07-17 08:35:07.125 198 12461.90 32.50 55357.80 88888.00 2007-07-17 08:35:07.250 198 12461.85 32.50 55357.80 88888.00 2007-07-17 08:35:07.375 198 12461.85 32.48 55357.82 88888.00 2007-07-17 08:35:07.500 198 12461.83 32.48 55357.82 88888.00 2007-07-17 08:35:07.625 198 12461.85 32.48 55357.82 88888.00 2007-07-17 08:35:07.750 198 12461.83 32.50 55357.82 88888.00 2007-07-17 08:35:07.875 198 12461.88 32.50 55357.80 88888.00 2007-07-17 08:35:08.000 198 12461.83 32.48 55357.75 88888.00 2007-07-17 08:35:08.125 198 12461.88 32.50 55357.80 88888.00 2007-07-17 08:35:08.250 198 12461.88 32.52 55357.82 88888.00 2007-07-17 08:35:08.375 198 12461.88 32.62 55357.82 88888.00 2007-07-17 08:35:08.500 198 12461.83 32.65 55357.82 88888.00 2007-07-17 08:35:08.625 198 12461.75 32.58 55357.80 88888.00 2007-07-17 08:35:08.750 198 12461.73 32.55 55357.75 88888.00 2007-07-17 08:35:08.875 198 12461.80 32.60 55357.82 88888.00 2007-07-17 08:35:09.000 198 12461.80 32.62 55357.82 88888.00 2007-07-17 08:35:09.125 198 12461.77 32.60 55357.78 88888.00 2007-07-17 08:35:09.250 198 12461.77 32.62 55357.80 88888.00 2007-07-17 08:35:09.375 198 12461.73 32.62 55357.80 88888.00 2007-07-17 08:35:09.500 198 12461.67 32.58 55357.78 88888.00 2007-07-17 08:35:09.625 198 12461.70 32.60 55357.80 88888.00 2007-07-17 08:35:09.750 198 12461.70 32.62 55357.80 88888.00 2007-07-17 08:35:09.875 198 12461.77 32.65 55357.80 88888.00 2007-07-17 08:35:10.000 198 12461.80 32.70 55357.80 88888.00 2007-07-17 08:35:10.125 198 12461.80 32.73 55357.82 88888.00 2007-07-17 08:35:10.250 198 12461.77 32.65 55357.82 88888.00 2007-07-17 08:35:10.375 198 12461.73 32.67 55357.82 88888.00 2007-07-17 08:35:10.500 198 12461.80 32.70 55357.82 88888.00 2007-07-17 08:35:10.625 198 12461.83 32.75 55357.82 88888.00 2007-07-17 08:35:10.750 198 12461.83 32.77 55357.78 88888.00 2007-07-17 08:35:10.875 198 12461.80 32.75 55357.75 88888.00 2007-07-17 08:35:11.000 198 12461.73 32.70 55357.78 88888.00 2007-07-17 08:35:11.125 198 12461.67 32.73 55357.78 88888.00 2007-07-17 08:35:11.250 198 12461.70 32.77 55357.80 88888.00 2007-07-17 08:35:11.375 198 12461.77 32.77 55357.78 88888.00 2007-07-17 08:35:11.500 198 12461.75 32.75 55357.78 88888.00 2007-07-17 08:35:11.625 198 12461.67 32.83 55357.75 88888.00 2007-07-17 08:35:11.750 198 12461.65 32.83 55357.75 88888.00 2007-07-17 08:35:11.875 198 12461.67 32.80 55357.72 88888.00 2007-07-17 08:35:12.000 198 12461.73 32.80 55357.75 88888.00 2007-07-17 08:35:12.125 198 12461.85 32.80 55357.78 88888.00 2007-07-17 08:35:12.250 198 12461.90 32.85 55357.80 88888.00 2007-07-17 08:35:12.375 198 12461.85 32.88 55357.80 88888.00 2007-07-17 08:35:12.500 198 12461.80 32.92 55357.78 88888.00 2007-07-17 08:35:12.625 198 12461.80 32.90 55357.78 88888.00 2007-07-17 08:35:12.750 198 12461.80 32.85 55357.80 88888.00 2007-07-17 08:35:12.875 198 12461.77 32.88 55357.75 88888.00 2007-07-17 08:35:13.000 198 12461.73 32.90 55357.75 88888.00 2007-07-17 08:35:13.125 198 12461.77 32.92 55357.78 88888.00 2007-07-17 08:35:13.250 198 12461.73 32.88 55357.75 88888.00 2007-07-17 08:35:13.375 198 12461.75 32.95 55357.75 88888.00 2007-07-17 08:35:13.500 198 12461.85 32.98 55357.80 88888.00 2007-07-17 08:35:13.625 198 12461.88 32.95 55357.80 88888.00 2007-07-17 08:35:13.750 198 12461.75 32.95 55357.78 88888.00 2007-07-17 08:35:13.875 198 12461.65 32.95 55357.78 88888.00 2007-07-17 08:35:14.000 198 12461.75 33.02 55357.75 88888.00 2007-07-17 08:35:14.125 198 12461.73 33.02 55357.78 88888.00 2007-07-17 08:35:14.250 198 12461.70 33.00 55357.75 88888.00 2007-07-17 08:35:14.375 198 12461.67 32.98 55357.75 88888.00 2007-07-17 08:35:14.500 198 12461.67 33.02 55357.78 88888.00 2007-07-17 08:35:14.625 198 12461.70 33.05 55357.75 88888.00 2007-07-17 08:35:14.750 198 12461.65 33.00 55357.72 88888.00 2007-07-17 08:35:14.875 198 12461.65 33.05 55357.75 88888.00 2007-07-17 08:35:15.000 198 12461.65 33.02 55357.72 88888.00 2007-07-17 08:35:15.125 198 12461.67 33.08 55357.78 88888.00 2007-07-17 08:35:15.250 198 12461.70 33.15 55357.80 88888.00 2007-07-17 08:35:15.375 198 12461.70 33.10 55357.78 88888.00 2007-07-17 08:35:15.500 198 12461.75 33.10 55357.80 88888.00 2007-07-17 08:35:15.625 198 12461.77 33.10 55357.78 88888.00 2007-07-17 08:35:15.750 198 12461.73 33.10 55357.78 88888.00 2007-07-17 08:35:15.875 198 12461.70 33.15 55357.78 88888.00 2007-07-17 08:35:16.000 198 12461.65 33.23 55357.80 88888.00 2007-07-17 08:35:16.125 198 12461.62 33.12 55357.80 88888.00 2007-07-17 08:35:16.250 198 12461.62 33.05 55357.78 88888.00 2007-07-17 08:35:16.375 198 12461.62 33.12 55357.75 88888.00 2007-07-17 08:35:16.500 198 12461.60 33.12 55357.78 88888.00 2007-07-17 08:35:16.625 198 12461.60 33.15 55357.78 88888.00 2007-07-17 08:35:16.750 198 12461.65 33.20 55357.75 88888.00 2007-07-17 08:35:16.875 198 12461.65 33.17 55357.75 88888.00 2007-07-17 08:35:17.000 198 12461.70 33.20 55357.70 88888.00 2007-07-17 08:35:17.125 198 12461.77 33.20 55357.75 88888.00 2007-07-17 08:35:17.250 198 12461.73 33.17 55357.75 88888.00 2007-07-17 08:35:17.375 198 12461.73 33.23 55357.75 88888.00 2007-07-17 08:35:17.500 198 12461.75 33.27 55357.75 88888.00 2007-07-17 08:35:17.625 198 12461.70 33.27 55357.72 88888.00 2007-07-17 08:35:17.750 198 12461.73 33.33 55357.75 88888.00 2007-07-17 08:35:17.875 198 12461.75 33.30 55357.75 88888.00 2007-07-17 08:35:18.000 198 12461.73 33.25 55357.72 88888.00 2007-07-17 08:35:18.125 198 12461.70 33.25 55357.80 88888.00 2007-07-17 08:35:18.250 198 12461.67 33.30 55357.80 88888.00 2007-07-17 08:35:18.375 198 12461.73 33.30 55357.78 88888.00 2007-07-17 08:35:18.500 198 12461.67 33.27 55357.78 88888.00 2007-07-17 08:35:18.625 198 12461.70 33.27 55357.72 88888.00 2007-07-17 08:35:18.750 198 12461.75 33.30 55357.75 88888.00 2007-07-17 08:35:18.875 198 12461.75 33.35 55357.75 88888.00 2007-07-17 08:35:19.000 198 12461.75 33.38 55357.75 88888.00 2007-07-17 08:35:19.125 198 12461.73 33.38 55357.72 88888.00 2007-07-17 08:35:19.250 198 12461.65 33.38 55357.75 88888.00 2007-07-17 08:35:19.375 198 12461.75 33.40 55357.75 88888.00 2007-07-17 08:35:19.500 198 12461.77 33.40 55357.80 88888.00 2007-07-17 08:35:19.625 198 12461.70 33.35 55357.75 88888.00 2007-07-17 08:35:19.750 198 12461.62 33.35 55357.75 88888.00 2007-07-17 08:35:19.875 198 12461.67 33.35 55357.75 88888.00 2007-07-17 08:35:20.000 198 12461.75 33.40 55357.75 88888.00 2007-07-17 08:35:20.125 198 12461.77 33.42 55357.72 88888.00 2007-07-17 08:35:20.250 198 12461.70 33.40 55357.70 88888.00 2007-07-17 08:35:20.375 198 12461.70 33.40 55357.72 88888.00 2007-07-17 08:35:20.500 198 12461.75 33.42 55357.72 88888.00 2007-07-17 08:35:20.625 198 12461.67 33.42 55357.72 88888.00 2007-07-17 08:35:20.750 198 12461.67 33.42 55357.70 88888.00 2007-07-17 08:35:20.875 198 12461.62 33.38 55357.72 88888.00 2007-07-17 08:35:21.000 198 12461.62 33.38 55357.72 88888.00 2007-07-17 08:35:21.125 198 12461.70 33.42 55357.75 88888.00 2007-07-17 08:35:21.250 198 12461.73 33.40 55357.72 88888.00 2007-07-17 08:35:21.375 198 12461.73 33.38 55357.68 88888.00 2007-07-17 08:35:21.500 198 12461.65 33.30 55357.68 88888.00 2007-07-17 08:35:21.625 198 12461.65 33.30 55357.70 88888.00 2007-07-17 08:35:21.750 198 12461.73 33.40 55357.72 88888.00 2007-07-17 08:35:21.875 198 12461.75 33.45 55357.72 88888.00 2007-07-17 08:35:22.000 198 12461.70 33.50 55357.70 88888.00 2007-07-17 08:35:22.125 198 12461.67 33.45 55357.68 88888.00 2007-07-17 08:35:22.250 198 12461.65 33.40 55357.68 88888.00 2007-07-17 08:35:22.375 198 12461.65 33.45 55357.70 88888.00 2007-07-17 08:35:22.500 198 12461.70 33.48 55357.70 88888.00 2007-07-17 08:35:22.625 198 12461.62 33.48 55357.68 88888.00 2007-07-17 08:35:22.750 198 12461.62 33.48 55357.68 88888.00 2007-07-17 08:35:22.875 198 12461.65 33.45 55357.68 88888.00 2007-07-17 08:35:23.000 198 12461.73 33.45 55357.68 88888.00 2007-07-17 08:35:23.125 198 12461.80 33.48 55357.68 88888.00 2007-07-17 08:35:23.250 198 12461.77 33.50 55357.70 88888.00 2007-07-17 08:35:23.375 198 12461.70 33.52 55357.68 88888.00 2007-07-17 08:35:23.500 198 12461.60 33.42 55357.65 88888.00 2007-07-17 08:35:23.625 198 12461.62 33.48 55357.68 88888.00 2007-07-17 08:35:23.750 198 12461.67 33.50 55357.70 88888.00 2007-07-17 08:35:23.875 198 12461.73 33.50 55357.68 88888.00 2007-07-17 08:35:24.000 198 12461.77 33.52 55357.70 88888.00 2007-07-17 08:35:24.125 198 12461.77 33.55 55357.72 88888.00 2007-07-17 08:35:24.250 198 12461.67 33.48 55357.65 88888.00 2007-07-17 08:35:24.375 198 12461.70 33.45 55357.65 88888.00 2007-07-17 08:35:24.500 198 12461.73 33.50 55357.68 88888.00 2007-07-17 08:35:24.625 198 12461.75 33.55 55357.68 88888.00 2007-07-17 08:35:24.750 198 12461.77 33.58 55357.70 88888.00 2007-07-17 08:35:24.875 198 12461.80 33.55 55357.65 88888.00 2007-07-17 08:35:25.000 198 12461.77 33.55 55357.70 88888.00 2007-07-17 08:35:25.125 198 12461.77 33.55 55357.70 88888.00 2007-07-17 08:35:25.250 198 12461.73 33.55 55357.68 88888.00 2007-07-17 08:35:25.375 198 12461.77 33.55 55357.68 88888.00 2007-07-17 08:35:25.500 198 12461.83 33.60 55357.68 88888.00 2007-07-17 08:35:25.625 198 12461.85 33.58 55357.62 88888.00 2007-07-17 08:35:25.750 198 12461.77 33.52 55357.62 88888.00 2007-07-17 08:35:25.875 198 12461.85 33.58 55357.62 88888.00 2007-07-17 08:35:26.000 198 12461.90 33.58 55357.65 88888.00 2007-07-17 08:35:26.125 198 12461.80 33.58 55357.68 88888.00 2007-07-17 08:35:26.250 198 12461.77 33.52 55357.65 88888.00 2007-07-17 08:35:26.375 198 12461.88 33.55 55357.65 88888.00 2007-07-17 08:35:26.500 198 12461.80 33.50 55357.65 88888.00 2007-07-17 08:35:26.625 198 12461.80 33.50 55357.65 88888.00 2007-07-17 08:35:26.750 198 12461.90 33.55 55357.65 88888.00 2007-07-17 08:35:26.875 198 12461.90 33.60 55357.65 88888.00 2007-07-17 08:35:27.000 198 12461.85 33.58 55357.65 88888.00 2007-07-17 08:35:27.125 198 12461.88 33.58 55357.65 88888.00 2007-07-17 08:35:27.250 198 12461.85 33.55 55357.65 88888.00 2007-07-17 08:35:27.375 198 12461.85 33.55 55357.62 88888.00 2007-07-17 08:35:27.500 198 12461.77 33.58 55357.65 88888.00 2007-07-17 08:35:27.625 198 12461.83 33.60 55357.65 88888.00 2007-07-17 08:35:27.750 198 12461.83 33.60 55357.68 88888.00 2007-07-17 08:35:27.875 198 12461.75 33.52 55357.65 88888.00 2007-07-17 08:35:28.000 198 12461.73 33.58 55357.65 88888.00 2007-07-17 08:35:28.125 198 12461.77 33.62 55357.65 88888.00 2007-07-17 08:35:28.250 198 12461.75 33.67 55357.65 88888.00 2007-07-17 08:35:28.375 198 12461.77 33.67 55357.65 88888.00 2007-07-17 08:35:28.500 198 12461.80 33.65 55357.65 88888.00 2007-07-17 08:35:28.625 198 12461.85 33.70 55357.65 88888.00 2007-07-17 08:35:28.750 198 12461.90 33.73 55357.68 88888.00 2007-07-17 08:35:28.875 198 12461.85 33.67 55357.62 88888.00 2007-07-17 08:35:29.000 198 12461.85 33.60 55357.57 88888.00 2007-07-17 08:35:29.125 198 12461.80 33.58 55357.62 88888.00 2007-07-17 08:35:29.250 198 12461.85 33.65 55357.65 88888.00 2007-07-17 08:35:29.375 198 12461.95 33.67 55357.68 88888.00 2007-07-17 08:35:29.500 198 12461.88 33.65 55357.65 88888.00 2007-07-17 08:35:29.625 198 12461.83 33.58 55357.62 88888.00 2007-07-17 08:35:29.750 198 12461.88 33.62 55357.60 88888.00 2007-07-17 08:35:29.875 198 12461.98 33.62 55357.62 88888.00 2007-07-17 08:35:30.000 198 12462.05 33.60 55357.62 88888.00 2007-07-17 08:35:30.125 198 12462.05 33.62 55357.62 88888.00 2007-07-17 08:35:30.250 198 12461.98 33.60 55357.65 88888.00 2007-07-17 08:35:30.375 198 12461.95 33.62 55357.65 88888.00 2007-07-17 08:35:30.500 198 12461.95 33.62 55357.62 88888.00 2007-07-17 08:35:30.625 198 12461.98 33.60 55357.62 88888.00 2007-07-17 08:35:30.750 198 12461.98 33.60 55357.60 88888.00 2007-07-17 08:35:30.875 198 12462.00 33.65 55357.62 88888.00 2007-07-17 08:35:31.000 198 12462.00 33.67 55357.62 88888.00 2007-07-17 08:35:31.125 198 12462.02 33.62 55357.65 88888.00 2007-07-17 08:35:31.250 198 12462.05 33.60 55357.62 88888.00 2007-07-17 08:35:31.375 198 12462.08 33.60 55357.60 88888.00 2007-07-17 08:35:31.500 198 12462.00 33.55 55357.57 88888.00 2007-07-17 08:35:31.625 198 12462.00 33.55 55357.57 88888.00 2007-07-17 08:35:31.750 198 12462.05 33.60 55357.60 88888.00 2007-07-17 08:35:31.875 198 12462.08 33.65 55357.60 88888.00 2007-07-17 08:35:32.000 198 12462.08 33.62 55357.60 88888.00 2007-07-17 08:35:32.125 198 12462.08 33.65 55357.65 88888.00 2007-07-17 08:35:32.250 198 12462.02 33.60 55357.62 88888.00 2007-07-17 08:35:32.375 198 12462.05 33.58 55357.60 88888.00 2007-07-17 08:35:32.500 198 12462.02 33.58 55357.60 88888.00 2007-07-17 08:35:32.625 198 12462.05 33.58 55357.62 88888.00 2007-07-17 08:35:32.750 198 12462.12 33.55 55357.60 88888.00 2007-07-17 08:35:32.875 198 12462.10 33.58 55357.57 88888.00 2007-07-17 08:35:33.000 198 12462.15 33.65 55357.57 88888.00 2007-07-17 08:35:33.125 198 12462.15 33.65 55357.57 88888.00 2007-07-17 08:35:33.250 198 12462.10 33.60 55357.55 88888.00 2007-07-17 08:35:33.375 198 12462.02 33.55 55357.55 88888.00 2007-07-17 08:35:33.500 198 12462.05 33.58 55357.60 88888.00 2007-07-17 08:35:33.625 198 12462.10 33.60 55357.57 88888.00 2007-07-17 08:35:33.750 198 12462.20 33.65 55357.60 88888.00 2007-07-17 08:35:33.875 198 12462.25 33.65 55357.57 88888.00 2007-07-17 08:35:34.000 198 12462.20 33.60 55357.57 88888.00 2007-07-17 08:35:34.125 198 12462.17 33.55 55357.55 88888.00 2007-07-17 08:35:34.250 198 12462.17 33.52 55357.57 88888.00 2007-07-17 08:35:34.375 198 12462.23 33.58 55357.57 88888.00 2007-07-17 08:35:34.500 198 12462.33 33.67 55357.55 88888.00 2007-07-17 08:35:34.625 198 12462.30 33.65 55357.57 88888.00 2007-07-17 08:35:34.750 198 12462.23 33.60 55357.57 88888.00 2007-07-17 08:35:34.875 198 12462.25 33.60 55357.57 88888.00 2007-07-17 08:35:35.000 198 12462.30 33.60 55357.55 88888.00 2007-07-17 08:35:35.125 198 12462.17 33.60 55357.53 88888.00 2007-07-17 08:35:35.250 198 12462.17 33.58 55357.53 88888.00 2007-07-17 08:35:35.375 198 12462.17 33.52 55357.53 88888.00 2007-07-17 08:35:35.500 198 12462.12 33.50 55357.50 88888.00 2007-07-17 08:35:35.625 198 12462.05 33.55 55357.53 88888.00 2007-07-17 08:35:35.750 198 12462.12 33.60 55357.55 88888.00 2007-07-17 08:35:35.875 198 12462.23 33.60 55357.55 88888.00 2007-07-17 08:35:36.000 198 12462.23 33.58 55357.53 88888.00 2007-07-17 08:35:36.125 198 12462.23 33.55 55357.53 88888.00 2007-07-17 08:35:36.250 198 12462.27 33.60 55357.57 88888.00 2007-07-17 08:35:36.375 198 12462.30 33.60 55357.57 88888.00 2007-07-17 08:35:36.500 198 12462.30 33.60 55357.55 88888.00 2007-07-17 08:35:36.625 198 12462.27 33.55 55357.55 88888.00 2007-07-17 08:35:36.750 198 12462.25 33.52 55357.55 88888.00 2007-07-17 08:35:36.875 198 12462.27 33.60 55357.55 88888.00 2007-07-17 08:35:37.000 198 12462.33 33.62 55357.53 88888.00 2007-07-17 08:35:37.125 198 12462.38 33.58 55357.50 88888.00 2007-07-17 08:35:37.250 198 12462.35 33.50 55357.50 88888.00 2007-07-17 08:35:37.375 198 12462.38 33.58 55357.53 88888.00 2007-07-17 08:35:37.500 198 12462.35 33.60 55357.50 88888.00 2007-07-17 08:35:37.625 198 12462.27 33.58 55357.50 88888.00 2007-07-17 08:35:37.750 198 12462.35 33.60 55357.55 88888.00 2007-07-17 08:35:37.875 198 12462.38 33.58 55357.55 88888.00 2007-07-17 08:35:38.000 198 12462.38 33.58 55357.53 88888.00 2007-07-17 08:35:38.125 198 12462.35 33.58 55357.55 88888.00 2007-07-17 08:35:38.250 198 12462.30 33.55 55357.53 88888.00 2007-07-17 08:35:38.375 198 12462.40 33.60 55357.53 88888.00 2007-07-17 08:35:38.500 198 12462.45 33.60 55357.50 88888.00 2007-07-17 08:35:38.625 198 12462.42 33.52 55357.50 88888.00 2007-07-17 08:35:38.750 198 12462.38 33.52 55357.50 88888.00 2007-07-17 08:35:38.875 198 12462.38 33.48 55357.47 88888.00 2007-07-17 08:35:39.000 198 12462.40 33.45 55357.45 88888.00 2007-07-17 08:35:39.125 198 12462.42 33.48 55357.45 88888.00 2007-07-17 08:35:39.250 198 12462.50 33.45 55357.43 88888.00 2007-07-17 08:35:39.375 198 12462.52 33.48 55357.45 88888.00 2007-07-17 08:35:39.500 198 12462.42 33.50 55357.47 88888.00 2007-07-17 08:35:39.625 198 12462.45 33.52 55357.45 88888.00 2007-07-17 08:35:39.750 198 12462.42 33.48 55357.43 88888.00 2007-07-17 08:35:39.875 198 12462.38 33.50 55357.45 88888.00 2007-07-17 08:35:40.000 198 12462.38 33.42 55357.45 88888.00 2007-07-17 08:35:40.125 198 12462.42 33.48 55357.45 88888.00 2007-07-17 08:35:40.250 198 12462.50 33.55 55357.45 88888.00 2007-07-17 08:35:40.375 198 12462.55 33.52 55357.47 88888.00 2007-07-17 08:35:40.500 198 12462.50 33.55 55357.50 88888.00 2007-07-17 08:35:40.625 198 12462.48 33.52 55357.47 88888.00 2007-07-17 08:35:40.750 198 12462.50 33.50 55357.47 88888.00 2007-07-17 08:35:40.875 198 12462.52 33.50 55357.47 88888.00 2007-07-17 08:35:41.000 198 12462.58 33.55 55357.53 88888.00 2007-07-17 08:35:41.125 198 12462.60 33.48 55357.53 88888.00 2007-07-17 08:35:41.250 198 12462.55 33.42 55357.50 88888.00 2007-07-17 08:35:41.375 198 12462.60 33.48 55357.47 88888.00 2007-07-17 08:35:41.500 198 12462.58 33.50 55357.45 88888.00 2007-07-17 08:35:41.625 198 12462.65 33.50 55357.47 88888.00 2007-07-17 08:35:41.750 198 12462.65 33.48 55357.47 88888.00 2007-07-17 08:35:41.875 198 12462.60 33.45 55357.45 88888.00 2007-07-17 08:35:42.000 198 12462.58 33.50 55357.45 88888.00 2007-07-17 08:35:42.125 198 12462.65 33.50 55357.45 88888.00 2007-07-17 08:35:42.250 198 12462.62 33.52 55357.45 88888.00 2007-07-17 08:35:42.375 198 12462.60 33.48 55357.45 88888.00 2007-07-17 08:35:42.500 198 12462.60 33.42 55357.43 88888.00 2007-07-17 08:35:42.625 198 12462.55 33.38 55357.40 88888.00 2007-07-17 08:35:42.750 198 12462.58 33.40 55357.45 88888.00 2007-07-17 08:35:42.875 198 12462.67 33.48 55357.45 88888.00 2007-07-17 08:35:43.000 198 12462.73 33.45 55357.47 88888.00 2007-07-17 08:35:43.125 198 12462.65 33.40 55357.45 88888.00 2007-07-17 08:35:43.250 198 12462.55 33.30 55357.40 88888.00 2007-07-17 08:35:43.375 198 12462.50 33.33 55357.40 88888.00 2007-07-17 08:35:43.500 198 12462.58 33.40 55357.45 88888.00 2007-07-17 08:35:43.625 198 12462.60 33.45 55357.50 88888.00 2007-07-17 08:35:43.750 198 12462.65 33.45 55357.50 88888.00 2007-07-17 08:35:43.875 198 12462.70 33.38 55357.47 88888.00 2007-07-17 08:35:44.000 198 12462.70 33.33 55357.45 88888.00 2007-07-17 08:35:44.125 198 12462.75 33.33 55357.43 88888.00 2007-07-17 08:35:44.250 198 12462.75 33.35 55357.45 88888.00 2007-07-17 08:35:44.375 198 12462.67 33.35 55357.45 88888.00 2007-07-17 08:35:44.500 198 12462.65 33.38 55357.43 88888.00 2007-07-17 08:35:44.625 198 12462.58 33.35 55357.43 88888.00 2007-07-17 08:35:44.750 198 12462.60 33.35 55357.47 88888.00 2007-07-17 08:35:44.875 198 12462.62 33.38 55357.47 88888.00 2007-07-17 08:35:45.000 198 12462.67 33.38 55357.47 88888.00 2007-07-17 08:35:45.125 198 12462.65 33.35 55357.47 88888.00 2007-07-17 08:35:45.250 198 12462.60 33.35 55357.45 88888.00 2007-07-17 08:35:45.375 198 12462.62 33.40 55357.47 88888.00 2007-07-17 08:35:45.500 198 12462.65 33.38 55357.45 88888.00 2007-07-17 08:35:45.625 198 12462.67 33.33 55357.43 88888.00 2007-07-17 08:35:45.750 198 12462.65 33.33 55357.43 88888.00 2007-07-17 08:35:45.875 198 12462.67 33.33 55357.43 88888.00 2007-07-17 08:35:46.000 198 12462.75 33.30 55357.40 88888.00 2007-07-17 08:35:46.125 198 12462.73 33.27 55357.45 88888.00 2007-07-17 08:35:46.250 198 12462.67 33.25 55357.43 88888.00 2007-07-17 08:35:46.375 198 12462.65 33.23 55357.43 88888.00 2007-07-17 08:35:46.500 198 12462.65 33.25 55357.43 88888.00 2007-07-17 08:35:46.625 198 12462.70 33.33 55357.45 88888.00 2007-07-17 08:35:46.750 198 12462.77 33.30 55357.47 88888.00 2007-07-17 08:35:46.875 198 12462.75 33.23 55357.47 88888.00 2007-07-17 08:35:47.000 198 12462.75 33.23 55357.47 88888.00 2007-07-17 08:35:47.125 198 12462.73 33.23 55357.50 88888.00 2007-07-17 08:35:47.250 198 12462.73 33.20 55357.45 88888.00 2007-07-17 08:35:47.375 198 12462.77 33.23 55357.47 88888.00 2007-07-17 08:35:47.500 198 12462.70 33.20 55357.47 88888.00 2007-07-17 08:35:47.625 198 12462.65 33.20 55357.43 88888.00 2007-07-17 08:35:47.750 198 12462.73 33.23 55357.45 88888.00 2007-07-17 08:35:47.875 198 12462.77 33.20 55357.47 88888.00 2007-07-17 08:35:48.000 198 12462.75 33.12 55357.45 88888.00 2007-07-17 08:35:48.125 198 12462.75 33.12 55357.45 88888.00 2007-07-17 08:35:48.250 198 12462.83 33.20 55357.50 88888.00 2007-07-17 08:35:48.375 198 12462.90 33.23 55357.47 88888.00 2007-07-17 08:35:48.500 198 12462.85 33.20 55357.47 88888.00 2007-07-17 08:35:48.625 198 12462.83 33.20 55357.47 88888.00 2007-07-17 08:35:48.750 198 12462.80 33.17 55357.45 88888.00 2007-07-17 08:35:48.875 198 12462.83 33.23 55357.47 88888.00 2007-07-17 08:35:49.000 198 12462.88 33.25 55357.50 88888.00 2007-07-17 08:35:49.125 198 12462.90 33.20 55357.45 88888.00 2007-07-17 08:35:49.250 198 12462.85 33.15 55357.43 88888.00 2007-07-17 08:35:49.375 198 12462.92 33.15 55357.40 88888.00 2007-07-17 08:35:49.500 198 12462.92 33.15 55357.43 88888.00 2007-07-17 08:35:49.625 198 12462.88 33.10 55357.47 88888.00 2007-07-17 08:35:49.750 198 12462.92 33.10 55357.47 88888.00 2007-07-17 08:35:49.875 198 12462.92 33.08 55357.47 88888.00 2007-07-17 08:35:50.000 198 12462.90 33.12 55357.43 88888.00 2007-07-17 08:35:50.125 198 12462.90 33.08 55357.43 88888.00 2007-07-17 08:35:50.250 198 12462.90 33.08 55357.45 88888.00 2007-07-17 08:35:50.375 198 12462.88 33.08 55357.45 88888.00 2007-07-17 08:35:50.500 198 12462.80 33.05 55357.43 88888.00 2007-07-17 08:35:50.625 198 12462.83 33.05 55357.43 88888.00 2007-07-17 08:35:50.750 198 12462.88 33.15 55357.45 88888.00 2007-07-17 08:35:50.875 198 12462.90 33.08 55357.45 88888.00 2007-07-17 08:35:51.000 198 12462.83 33.02 55357.43 88888.00 2007-07-17 08:35:51.125 198 12462.85 33.05 55357.40 88888.00 2007-07-17 08:35:51.250 198 12462.92 33.05 55357.43 88888.00 2007-07-17 08:35:51.375 198 12462.98 33.02 55357.40 88888.00 2007-07-17 08:35:51.500 198 12462.90 32.98 55357.43 88888.00 2007-07-17 08:35:51.625 198 12463.00 33.02 55357.47 88888.00 2007-07-17 08:35:51.750 198 12463.05 33.05 55357.45 88888.00 2007-07-17 08:35:51.875 198 12462.98 33.00 55357.43 88888.00 2007-07-17 08:35:52.000 198 12462.95 32.98 55357.40 88888.00 2007-07-17 08:35:52.125 198 12463.02 33.00 55357.43 88888.00 2007-07-17 08:35:52.250 198 12463.05 33.00 55357.45 88888.00 2007-07-17 08:35:52.375 198 12463.05 33.02 55357.43 88888.00 2007-07-17 08:35:52.500 198 12462.98 33.00 55357.43 88888.00 2007-07-17 08:35:52.625 198 12462.95 32.95 55357.45 88888.00 2007-07-17 08:35:52.750 198 12463.00 32.95 55357.45 88888.00 2007-07-17 08:35:52.875 198 12463.08 32.95 55357.43 88888.00 2007-07-17 08:35:53.000 198 12463.08 32.92 55357.38 88888.00 2007-07-17 08:35:53.125 198 12463.02 32.90 55357.43 88888.00 2007-07-17 08:35:53.250 198 12462.95 32.90 55357.40 88888.00 2007-07-17 08:35:53.375 198 12462.88 32.88 55357.40 88888.00 2007-07-17 08:35:53.500 198 12462.88 32.80 55357.38 88888.00 2007-07-17 08:35:53.625 198 12462.95 32.83 55357.43 88888.00 2007-07-17 08:35:53.750 198 12462.95 32.85 55357.45 88888.00 2007-07-17 08:35:53.875 198 12463.02 32.88 55357.43 88888.00 2007-07-17 08:35:54.000 198 12462.98 32.85 55357.47 88888.00 2007-07-17 08:35:54.125 198 12462.98 32.83 55357.47 88888.00 2007-07-17 08:35:54.250 198 12463.00 32.83 55357.43 88888.00 2007-07-17 08:35:54.375 198 12463.05 32.85 55357.47 88888.00 2007-07-17 08:35:54.500 198 12463.05 32.83 55357.47 88888.00 2007-07-17 08:35:54.625 198 12463.02 32.77 55357.43 88888.00 2007-07-17 08:35:54.750 198 12463.02 32.77 55357.43 88888.00 2007-07-17 08:35:54.875 198 12463.00 32.80 55357.43 88888.00 2007-07-17 08:35:55.000 198 12463.10 32.80 55357.43 88888.00 2007-07-17 08:35:55.125 198 12463.15 32.75 55357.45 88888.00 2007-07-17 08:35:55.250 198 12463.12 32.73 55357.43 88888.00 2007-07-17 08:35:55.375 198 12463.17 32.73 55357.43 88888.00 2007-07-17 08:35:55.500 198 12463.17 32.77 55357.43 88888.00 2007-07-17 08:35:55.625 198 12463.20 32.77 55357.43 88888.00 2007-07-17 08:35:55.750 198 12463.17 32.73 55357.45 88888.00 2007-07-17 08:35:55.875 198 12463.12 32.73 55357.45 88888.00 2007-07-17 08:35:56.000 198 12463.12 32.70 55357.43 88888.00 2007-07-17 08:35:56.125 198 12463.17 32.70 55357.43 88888.00 2007-07-17 08:35:56.250 198 12463.12 32.65 55357.43 88888.00 2007-07-17 08:35:56.375 198 12463.15 32.67 55357.43 88888.00 2007-07-17 08:35:56.500 198 12463.15 32.73 55357.43 88888.00 2007-07-17 08:35:56.625 198 12463.10 32.70 55357.40 88888.00 2007-07-17 08:35:56.750 198 12463.08 32.67 55357.43 88888.00 2007-07-17 08:35:56.875 198 12463.12 32.70 55357.45 88888.00 2007-07-17 08:35:57.000 198 12463.17 32.67 55357.47 88888.00 2007-07-17 08:35:57.125 198 12463.12 32.67 55357.50 88888.00 2007-07-17 08:35:57.250 198 12463.12 32.65 55357.45 88888.00 2007-07-17 08:35:57.375 198 12463.10 32.62 55357.45 88888.00 2007-07-17 08:35:57.500 198 12463.12 32.62 55357.47 88888.00 2007-07-17 08:35:57.625 198 12463.15 32.65 55357.47 88888.00 2007-07-17 08:35:57.750 198 12463.12 32.62 55357.45 88888.00 2007-07-17 08:35:57.875 198 12463.15 32.60 55357.43 88888.00 2007-07-17 08:35:58.000 198 12463.15 32.58 55357.43 88888.00 2007-07-17 08:35:58.125 198 12463.10 32.55 55357.45 88888.00 2007-07-17 08:35:58.250 198 12463.08 32.55 55357.47 88888.00 2007-07-17 08:35:58.375 198 12463.12 32.55 55357.45 88888.00 2007-07-17 08:35:58.500 198 12463.12 32.52 55357.43 88888.00 2007-07-17 08:35:58.625 198 12463.08 32.52 55357.43 88888.00 2007-07-17 08:35:58.750 198 12463.10 32.55 55357.45 88888.00 2007-07-17 08:35:58.875 198 12463.05 32.50 55357.45 88888.00 2007-07-17 08:35:59.000 198 12463.12 32.52 55357.50 88888.00 2007-07-17 08:35:59.125 198 12463.17 32.52 55357.50 88888.00 2007-07-17 08:35:59.250 198 12463.12 32.48 55357.47 88888.00 2007-07-17 08:35:59.375 198 12463.12 32.45 55357.45 88888.00 2007-07-17 08:35:59.500 198 12463.08 32.42 55357.47 88888.00 2007-07-17 08:35:59.625 198 12463.05 32.48 55357.50 88888.00 2007-07-17 08:35:59.750 198 12463.10 32.48 55357.53 88888.00 2007-07-17 08:35:59.875 198 12463.15 32.50 55357.50 88888.00 2007-07-17 08:36:00.000 198 12463.17 32.42 55357.50 88888.00 2007-07-17 08:36:00.125 198 12463.12 32.38 55357.47 88888.00 2007-07-17 08:36:00.250 198 12463.00 32.35 55357.47 88888.00 2007-07-17 08:36:00.375 198 12463.00 32.35 55357.53 88888.00 2007-07-17 08:36:00.500 198 12463.15 32.42 55357.53 88888.00 2007-07-17 08:36:00.625 198 12463.17 32.42 55357.50 88888.00 2007-07-17 08:36:00.750 198 12463.15 32.42 55357.47 88888.00 2007-07-17 08:36:00.875 198 12463.17 32.40 55357.47 88888.00 2007-07-17 08:36:01.000 198 12463.23 32.40 55357.47 88888.00 2007-07-17 08:36:01.125 198 12463.20 32.38 55357.53 88888.00 2007-07-17 08:36:01.250 198 12463.15 32.35 55357.50 88888.00 2007-07-17 08:36:01.375 198 12463.23 32.40 55357.50 88888.00 2007-07-17 08:36:01.500 198 12463.25 32.38 55357.50 88888.00 2007-07-17 08:36:01.625 198 12463.23 32.33 55357.47 88888.00 2007-07-17 08:36:01.750 198 12463.23 32.30 55357.47 88888.00 2007-07-17 08:36:01.875 198 12463.25 32.35 55357.50 88888.00 2007-07-17 08:36:02.000 198 12463.17 32.35 55357.50 88888.00 2007-07-17 08:36:02.125 198 12463.12 32.30 55357.50 88888.00 2007-07-17 08:36:02.250 198 12463.10 32.23 55357.50 88888.00 2007-07-17 08:36:02.375 198 12463.08 32.23 55357.50 88888.00 2007-07-17 08:36:02.500 198 12463.17 32.25 55357.47 88888.00 2007-07-17 08:36:02.625 198 12463.25 32.27 55357.50 88888.00 2007-07-17 08:36:02.750 198 12463.20 32.25 55357.53 88888.00 2007-07-17 08:36:02.875 198 12463.20 32.27 55357.50 88888.00 2007-07-17 08:36:03.000 198 12463.17 32.27 55357.47 88888.00 2007-07-17 08:36:03.125 198 12463.15 32.25 55357.50 88888.00 2007-07-17 08:36:03.250 198 12463.15 32.20 55357.53 88888.00 2007-07-17 08:36:03.375 198 12463.27 32.20 55357.50 88888.00 2007-07-17 08:36:03.500 198 12463.30 32.17 55357.53 88888.00 2007-07-17 08:36:03.625 198 12463.23 32.12 55357.50 88888.00 2007-07-17 08:36:03.750 198 12463.17 32.12 55357.50 88888.00 2007-07-17 08:36:03.875 198 12463.20 32.17 55357.50 88888.00 2007-07-17 08:36:04.000 198 12463.20 32.20 55357.50 88888.00 2007-07-17 08:36:04.125 198 12463.15 32.17 55357.47 88888.00 2007-07-17 08:36:04.250 198 12463.12 32.15 55357.47 88888.00 2007-07-17 08:36:04.375 198 12463.17 32.15 55357.50 88888.00 2007-07-17 08:36:04.500 198 12463.25 32.17 55357.53 88888.00 2007-07-17 08:36:04.625 198 12463.20 32.15 55357.53 88888.00 2007-07-17 08:36:04.750 198 12463.20 32.10 55357.50 88888.00 2007-07-17 08:36:04.875 198 12463.25 32.12 55357.53 88888.00 2007-07-17 08:36:05.000 198 12463.27 32.15 55357.53 88888.00 2007-07-17 08:36:05.125 198 12463.27 32.15 55357.53 88888.00 2007-07-17 08:36:05.250 198 12463.27 32.12 55357.53 88888.00 2007-07-17 08:36:05.375 198 12463.30 32.15 55357.53 88888.00 2007-07-17 08:36:05.500 198 12463.33 32.10 55357.55 88888.00 2007-07-17 08:36:05.625 198 12463.40 32.12 55357.53 88888.00 2007-07-17 08:36:05.750 198 12463.38 32.10 55357.53 88888.00 2007-07-17 08:36:05.875 198 12463.38 32.12 55357.55 88888.00 2007-07-17 08:36:06.000 198 12463.45 32.08 55357.53 88888.00 2007-07-17 08:36:06.125 198 12463.42 32.05 55357.50 88888.00 2007-07-17 08:36:06.250 198 12463.35 32.00 55357.50 88888.00 2007-07-17 08:36:06.375 198 12463.33 32.00 55357.53 88888.00 2007-07-17 08:36:06.500 198 12463.30 31.98 55357.50 88888.00 2007-07-17 08:36:06.625 198 12463.33 32.00 55357.53 88888.00 2007-07-17 08:36:06.750 198 12463.40 32.02 55357.53 88888.00 2007-07-17 08:36:06.875 198 12463.35 32.02 55357.55 88888.00 2007-07-17 08:36:07.000 198 12463.38 32.05 55357.53 88888.00 2007-07-17 08:36:07.125 198 12463.42 32.00 55357.50 88888.00 2007-07-17 08:36:07.250 198 12463.40 32.00 55357.50 88888.00 2007-07-17 08:36:07.375 198 12463.42 32.02 55357.50 88888.00 2007-07-17 08:36:07.500 198 12463.38 32.00 55357.50 88888.00 2007-07-17 08:36:07.625 198 12463.40 31.95 55357.50 88888.00 2007-07-17 08:36:07.750 198 12463.42 31.95 55357.47 88888.00 2007-07-17 08:36:07.875 198 12463.40 31.93 55357.53 88888.00 2007-07-17 08:36:08.000 198 12463.40 31.93 55357.53 88888.00 2007-07-17 08:36:08.125 198 12463.48 31.90 55357.53 88888.00 2007-07-17 08:36:08.250 198 12463.48 31.88 55357.53 88888.00 2007-07-17 08:36:08.375 198 12463.42 31.90 55357.50 88888.00 2007-07-17 08:36:08.500 198 12463.42 31.88 55357.50 88888.00 2007-07-17 08:36:08.625 198 12463.48 31.98 55357.53 88888.00 2007-07-17 08:36:08.750 198 12463.45 31.98 55357.50 88888.00 2007-07-17 08:36:08.875 198 12463.42 31.88 55357.47 88888.00 2007-07-17 08:36:09.000 198 12463.45 31.85 55357.50 88888.00 2007-07-17 08:36:09.125 198 12463.42 31.88 55357.53 88888.00 2007-07-17 08:36:09.250 198 12463.42 31.85 55357.55 88888.00 2007-07-17 08:36:09.375 198 12463.48 31.88 55357.55 88888.00 2007-07-17 08:36:09.500 198 12463.48 31.88 55357.53 88888.00 2007-07-17 08:36:09.625 198 12463.50 31.82 55357.55 88888.00 2007-07-17 08:36:09.750 198 12463.52 31.77 55357.55 88888.00 2007-07-17 08:36:09.875 198 12463.52 31.77 55357.55 88888.00 2007-07-17 08:36:10.000 198 12463.52 31.75 55357.53 88888.00 2007-07-17 08:36:10.125 198 12463.55 31.75 55357.55 88888.00 2007-07-17 08:36:10.250 198 12463.42 31.75 55357.55 88888.00 2007-07-17 08:36:10.375 198 12463.50 31.77 55357.57 88888.00 2007-07-17 08:36:10.500 198 12463.55 31.82 55357.55 88888.00 2007-07-17 08:36:10.625 198 12463.52 31.80 55357.53 88888.00 2007-07-17 08:36:10.750 198 12463.48 31.77 55357.53 88888.00 2007-07-17 08:36:10.875 198 12463.45 31.73 55357.50 88888.00 2007-07-17 08:36:11.000 198 12463.40 31.80 55357.53 88888.00 2007-07-17 08:36:11.125 198 12463.45 31.77 55357.55 88888.00 2007-07-17 08:36:11.250 198 12463.50 31.73 55357.55 88888.00 2007-07-17 08:36:11.375 198 12463.50 31.75 55357.57 88888.00 2007-07-17 08:36:11.500 198 12463.50 31.75 55357.57 88888.00 2007-07-17 08:36:11.625 198 12463.45 31.73 55357.57 88888.00 2007-07-17 08:36:11.750 198 12463.48 31.73 55357.60 88888.00 2007-07-17 08:36:11.875 198 12463.45 31.70 55357.60 88888.00 2007-07-17 08:36:12.000 198 12463.42 31.65 55357.57 88888.00 2007-07-17 08:36:12.125 198 12463.40 31.68 55357.57 88888.00 2007-07-17 08:36:12.250 198 12463.40 31.65 55357.57 88888.00 2007-07-17 08:36:12.375 198 12463.42 31.65 55357.55 88888.00 2007-07-17 08:36:12.500 198 12463.45 31.70 55357.55 88888.00 2007-07-17 08:36:12.625 198 12463.35 31.68 55357.57 88888.00 2007-07-17 08:36:12.750 198 12463.33 31.70 55357.60 88888.00 2007-07-17 08:36:12.875 198 12463.40 31.70 55357.62 88888.00 2007-07-17 08:36:13.000 198 12463.45 31.70 55357.60 88888.00 2007-07-17 08:36:13.125 198 12463.40 31.62 55357.60 88888.00 2007-07-17 08:36:13.250 198 12463.33 31.57 55357.57 88888.00 2007-07-17 08:36:13.375 198 12463.38 31.62 55357.60 88888.00 2007-07-17 08:36:13.500 198 12463.48 31.68 55357.57 88888.00 2007-07-17 08:36:13.625 198 12463.50 31.68 55357.57 88888.00 2007-07-17 08:36:13.750 198 12463.50 31.65 55357.57 88888.00 2007-07-17 08:36:13.875 198 12463.45 31.57 55357.57 88888.00 2007-07-17 08:36:14.000 198 12463.38 31.60 55357.57 88888.00 2007-07-17 08:36:14.125 198 12463.40 31.62 55357.62 88888.00 2007-07-17 08:36:14.250 198 12463.40 31.62 55357.60 88888.00 2007-07-17 08:36:14.375 198 12463.38 31.57 55357.55 88888.00 2007-07-17 08:36:14.500 198 12463.38 31.55 55357.57 88888.00 2007-07-17 08:36:14.625 198 12463.40 31.55 55357.60 88888.00 2007-07-17 08:36:14.750 198 12463.45 31.57 55357.60 88888.00 2007-07-17 08:36:14.875 198 12463.42 31.55 55357.57 88888.00 2007-07-17 08:36:15.000 198 12463.40 31.57 55357.57 88888.00 2007-07-17 08:36:15.125 198 12463.38 31.55 55357.57 88888.00 2007-07-17 08:36:15.250 198 12463.42 31.52 55357.57 88888.00 2007-07-17 08:36:15.375 198 12463.42 31.52 55357.60 88888.00 2007-07-17 08:36:15.500 198 12463.33 31.50 55357.55 88888.00 2007-07-17 08:36:15.625 198 12463.30 31.48 55357.57 88888.00 2007-07-17 08:36:15.750 198 12463.35 31.50 55357.60 88888.00 2007-07-17 08:36:15.875 198 12463.35 31.55 55357.60 88888.00 2007-07-17 08:36:16.000 198 12463.33 31.52 55357.60 88888.00 2007-07-17 08:36:16.125 198 12463.40 31.55 55357.62 88888.00 2007-07-17 08:36:16.250 198 12463.42 31.50 55357.62 88888.00 2007-07-17 08:36:16.375 198 12463.45 31.50 55357.62 88888.00 2007-07-17 08:36:16.500 198 12463.40 31.52 55357.65 88888.00 2007-07-17 08:36:16.625 198 12463.40 31.52 55357.62 88888.00 2007-07-17 08:36:16.750 198 12463.35 31.50 55357.62 88888.00 2007-07-17 08:36:16.875 198 12463.38 31.52 55357.65 88888.00 2007-07-17 08:36:17.000 198 12463.38 31.50 55357.65 88888.00 2007-07-17 08:36:17.125 198 12463.40 31.50 55357.65 88888.00 2007-07-17 08:36:17.250 198 12463.35 31.50 55357.65 88888.00 2007-07-17 08:36:17.375 198 12463.30 31.50 55357.65 88888.00 2007-07-17 08:36:17.500 198 12463.30 31.45 55357.65 88888.00 2007-07-17 08:36:17.625 198 12463.35 31.38 55357.60 88888.00 2007-07-17 08:36:17.750 198 12463.33 31.38 55357.62 88888.00 2007-07-17 08:36:17.875 198 12463.38 31.43 55357.65 88888.00 2007-07-17 08:36:18.000 198 12463.52 31.43 55357.65 88888.00 2007-07-17 08:36:18.125 198 12463.48 31.38 55357.65 88888.00 2007-07-17 08:36:18.250 198 12463.40 31.35 55357.65 88888.00 2007-07-17 08:36:18.375 198 12463.42 31.40 55357.68 88888.00 2007-07-17 08:36:18.500 198 12463.38 31.45 55357.65 88888.00 2007-07-17 08:36:18.625 198 12463.33 31.43 55357.62 88888.00 2007-07-17 08:36:18.750 198 12463.38 31.40 55357.65 88888.00 2007-07-17 08:36:18.875 198 12463.42 31.45 55357.68 88888.00 2007-07-17 08:36:19.000 198 12463.40 31.43 55357.65 88888.00 2007-07-17 08:36:19.125 198 12463.38 31.38 55357.68 88888.00 2007-07-17 08:36:19.250 198 12463.35 31.45 55357.68 88888.00 2007-07-17 08:36:19.375 198 12463.33 31.45 55357.68 88888.00 2007-07-17 08:36:19.500 198 12463.42 31.48 55357.68 88888.00 2007-07-17 08:36:19.625 198 12463.42 31.43 55357.70 88888.00 2007-07-17 08:36:19.750 198 12463.35 31.43 55357.68 88888.00 2007-07-17 08:36:19.875 198 12463.38 31.43 55357.68 88888.00 2007-07-17 08:36:20.000 198 12463.38 31.40 55357.65 88888.00 2007-07-17 08:36:20.125 198 12463.33 31.40 55357.65 88888.00 2007-07-17 08:36:20.250 198 12463.27 31.38 55357.70 88888.00 2007-07-17 08:36:20.375 198 12463.35 31.43 55357.75 88888.00 2007-07-17 08:36:20.500 198 12463.42 31.45 55357.75 88888.00 2007-07-17 08:36:20.625 198 12463.40 31.43 55357.72 88888.00 2007-07-17 08:36:20.750 198 12463.35 31.40 55357.72 88888.00 2007-07-17 08:36:20.875 198 12463.35 31.40 55357.70 88888.00 2007-07-17 08:36:21.000 198 12463.38 31.32 55357.70 88888.00 2007-07-17 08:36:21.125 198 12463.35 31.30 55357.70 88888.00 2007-07-17 08:36:21.250 198 12463.30 31.32 55357.70 88888.00 2007-07-17 08:36:21.375 198 12463.27 31.35 55357.68 88888.00 2007-07-17 08:36:21.500 198 12463.20 31.38 55357.68 88888.00 2007-07-17 08:36:21.625 198 12463.23 31.32 55357.70 88888.00 2007-07-17 08:36:21.750 198 12463.27 31.32 55357.68 88888.00 2007-07-17 08:36:21.875 198 12463.33 31.40 55357.72 88888.00 2007-07-17 08:36:22.000 198 12463.27 31.40 55357.70 88888.00 2007-07-17 08:36:22.125 198 12463.33 31.40 55357.70 88888.00 2007-07-17 08:36:22.250 198 12463.38 31.35 55357.70 88888.00 2007-07-17 08:36:22.375 198 12463.33 31.35 55357.68 88888.00 2007-07-17 08:36:22.500 198 12463.23 31.32 55357.70 88888.00 2007-07-17 08:36:22.625 198 12463.23 31.38 55357.72 88888.00 2007-07-17 08:36:22.750 198 12463.23 31.43 55357.72 88888.00 2007-07-17 08:36:22.875 198 12463.23 31.35 55357.72 88888.00 2007-07-17 08:36:23.000 198 12463.27 31.32 55357.72 88888.00 2007-07-17 08:36:23.125 198 12463.27 31.32 55357.72 88888.00 2007-07-17 08:36:23.250 198 12463.25 31.35 55357.75 88888.00 2007-07-17 08:36:23.375 198 12463.33 31.32 55357.70 88888.00 2007-07-17 08:36:23.500 198 12463.30 31.27 55357.70 88888.00 2007-07-17 08:36:23.625 198 12463.23 31.27 55357.70 88888.00 2007-07-17 08:36:23.750 198 12463.30 31.30 55357.72 88888.00 2007-07-17 08:36:23.875 198 12463.27 31.32 55357.72 88888.00 2007-07-17 08:36:24.000 198 12463.23 31.32 55357.70 88888.00 2007-07-17 08:36:24.125 198 12463.12 31.30 55357.68 88888.00 2007-07-17 08:36:24.250 198 12463.08 31.27 55357.70 88888.00 2007-07-17 08:36:24.375 198 12463.05 31.32 55357.72 88888.00 2007-07-17 08:36:24.500 198 12463.05 31.35 55357.75 88888.00 2007-07-17 08:36:24.625 198 12463.05 31.38 55357.72 88888.00 2007-07-17 08:36:24.750 198 12463.10 31.38 55357.75 88888.00 2007-07-17 08:36:24.875 198 12463.15 31.35 55357.78 88888.00 2007-07-17 08:36:25.000 198 12463.12 31.30 55357.72 88888.00 2007-07-17 08:36:25.125 198 12463.08 31.27 55357.70 88888.00 2007-07-17 08:36:25.250 198 12462.98 31.32 55357.70 88888.00 2007-07-17 08:36:25.375 198 12462.92 31.30 55357.70 88888.00 2007-07-17 08:36:25.500 198 12462.95 31.27 55357.70 88888.00 2007-07-17 08:36:25.625 198 12463.05 31.30 55357.75 88888.00 2007-07-17 08:36:25.750 198 12463.10 31.35 55357.75 88888.00 2007-07-17 08:36:25.875 198 12463.05 31.40 55357.75 88888.00 2007-07-17 08:36:26.000 198 12463.05 31.32 55357.72 88888.00 2007-07-17 08:36:26.125 198 12463.02 31.30 55357.72 88888.00 2007-07-17 08:36:26.250 198 12463.08 31.27 55357.78 88888.00 2007-07-17 08:36:26.375 198 12463.17 31.32 55357.75 88888.00 2007-07-17 08:36:26.500 198 12463.12 31.38 55357.78 88888.00 2007-07-17 08:36:26.625 198 12463.05 31.35 55357.78 88888.00 2007-07-17 08:36:26.750 198 12463.10 31.32 55357.75 88888.00 2007-07-17 08:36:26.875 198 12463.10 31.30 55357.75 88888.00 2007-07-17 08:36:27.000 198 12463.08 31.32 55357.72 88888.00 2007-07-17 08:36:27.125 198 12463.05 31.32 55357.78 88888.00 2007-07-17 08:36:27.250 198 12462.98 31.30 55357.75 88888.00 2007-07-17 08:36:27.375 198 12462.92 31.27 55357.75 88888.00 2007-07-17 08:36:27.500 198 12462.90 31.27 55357.75 88888.00 2007-07-17 08:36:27.625 198 12462.85 31.30 55357.75 88888.00 2007-07-17 08:36:27.750 198 12462.92 31.35 55357.80 88888.00 2007-07-17 08:36:27.875 198 12463.02 31.32 55357.80 88888.00 2007-07-17 08:36:28.000 198 12463.02 31.35 55357.78 88888.00 2007-07-17 08:36:28.125 198 12463.02 31.35 55357.78 88888.00 2007-07-17 08:36:28.250 198 12462.98 31.35 55357.75 88888.00 2007-07-17 08:36:28.375 198 12462.90 31.38 55357.78 88888.00 2007-07-17 08:36:28.500 198 12462.85 31.38 55357.82 88888.00 2007-07-17 08:36:28.625 198 12462.83 31.27 55357.78 88888.00 2007-07-17 08:36:28.750 198 12462.83 31.32 55357.80 88888.00 2007-07-17 08:36:28.875 198 12462.80 31.35 55357.82 88888.00 2007-07-17 08:36:29.000 198 12462.88 31.40 55357.82 88888.00 2007-07-17 08:36:29.125 198 12462.92 31.45 55357.82 88888.00 2007-07-17 08:36:29.250 198 12462.88 31.40 55357.85 88888.00 2007-07-17 08:36:29.375 198 12462.90 31.35 55357.82 88888.00 2007-07-17 08:36:29.500 198 12462.88 31.38 55357.78 88888.00 2007-07-17 08:36:29.625 198 12462.90 31.35 55357.78 88888.00 2007-07-17 08:36:29.750 198 12462.90 31.35 55357.78 88888.00 2007-07-17 08:36:29.875 198 12462.88 31.38 55357.80 88888.00 2007-07-17 08:36:30.000 198 12462.90 31.32 55357.80 88888.00 2007-07-17 08:36:30.125 198 12462.92 31.35 55357.78 88888.00 2007-07-17 08:36:30.250 198 12462.83 31.35 55357.82 88888.00 2007-07-17 08:36:30.375 198 12462.77 31.35 55357.82 88888.00 2007-07-17 08:36:30.500 198 12462.75 31.38 55357.85 88888.00 2007-07-17 08:36:30.625 198 12462.75 31.40 55357.82 88888.00 2007-07-17 08:36:30.750 198 12462.75 31.40 55357.82 88888.00 2007-07-17 08:36:30.875 198 12462.75 31.38 55357.82 88888.00 2007-07-17 08:36:31.000 198 12462.80 31.40 55357.82 88888.00 2007-07-17 08:36:31.125 198 12462.83 31.45 55357.82 88888.00 2007-07-17 08:36:31.250 198 12462.83 31.40 55357.82 88888.00 2007-07-17 08:36:31.375 198 12462.83 31.40 55357.80 88888.00 2007-07-17 08:36:31.500 198 12462.85 31.38 55357.78 88888.00 2007-07-17 08:36:31.625 198 12462.85 31.40 55357.80 88888.00 2007-07-17 08:36:31.750 198 12462.77 31.35 55357.80 88888.00 2007-07-17 08:36:31.875 198 12462.73 31.38 55357.82 88888.00 2007-07-17 08:36:32.000 198 12462.65 31.35 55357.80 88888.00 2007-07-17 08:36:32.125 198 12462.70 31.38 55357.80 88888.00 2007-07-17 08:36:32.250 198 12462.77 31.32 55357.82 88888.00 2007-07-17 08:36:32.375 198 12462.80 31.35 55357.80 88888.00 2007-07-17 08:36:32.500 198 12462.83 31.43 55357.85 88888.00 2007-07-17 08:36:32.625 198 12462.85 31.45 55357.88 88888.00 2007-07-17 08:36:32.750 198 12462.83 31.45 55357.88 88888.00 2007-07-17 08:36:32.875 198 12462.80 31.50 55357.82 88888.00 2007-07-17 08:36:33.000 198 12462.75 31.45 55357.82 88888.00 2007-07-17 08:36:33.125 198 12462.77 31.45 55357.85 88888.00 2007-07-17 08:36:33.250 198 12462.70 31.43 55357.88 88888.00 2007-07-17 08:36:33.375 198 12462.73 31.43 55357.88 88888.00 2007-07-17 08:36:33.500 198 12462.77 31.48 55357.82 88888.00 2007-07-17 08:36:33.625 198 12462.77 31.45 55357.85 88888.00 2007-07-17 08:36:33.750 198 12462.73 31.40 55357.85 88888.00 2007-07-17 08:36:33.875 198 12462.73 31.43 55357.82 88888.00 2007-07-17 08:36:34.000 198 12462.73 31.45 55357.80 88888.00 2007-07-17 08:36:34.125 198 12462.67 31.43 55357.82 88888.00 2007-07-17 08:36:34.250 198 12462.67 31.45 55357.88 88888.00 2007-07-17 08:36:34.375 198 12462.70 31.48 55357.85 88888.00 2007-07-17 08:36:34.500 198 12462.65 31.48 55357.88 88888.00 2007-07-17 08:36:34.625 198 12462.73 31.48 55357.90 88888.00 2007-07-17 08:36:34.750 198 12462.77 31.43 55357.88 88888.00 2007-07-17 08:36:34.875 198 12462.67 31.45 55357.90 88888.00 2007-07-17 08:36:35.000 198 12462.60 31.50 55357.85 88888.00 2007-07-17 08:36:35.125 198 12462.65 31.50 55357.85 88888.00 2007-07-17 08:36:35.250 198 12462.65 31.50 55357.88 88888.00 2007-07-17 08:36:35.375 198 12462.73 31.52 55357.85 88888.00 2007-07-17 08:36:35.500 198 12462.70 31.55 55357.85 88888.00 2007-07-17 08:36:35.625 198 12462.75 31.57 55357.85 88888.00 2007-07-17 08:36:35.750 198 12462.65 31.52 55357.85 88888.00 2007-07-17 08:36:35.875 198 12462.55 31.48 55357.82 88888.00 2007-07-17 08:36:36.000 198 12462.55 31.45 55357.82 88888.00 2007-07-17 08:36:36.125 198 12462.58 31.45 55357.82 88888.00 2007-07-17 08:36:36.250 198 12462.55 31.45 55357.82 88888.00 2007-07-17 08:36:36.375 198 12462.52 31.48 55357.85 88888.00 2007-07-17 08:36:36.500 198 12462.52 31.52 55357.85 88888.00 2007-07-17 08:36:36.625 198 12462.50 31.55 55357.82 88888.00 2007-07-17 08:36:36.750 198 12462.48 31.57 55357.85 88888.00 2007-07-17 08:36:36.875 198 12462.45 31.55 55357.85 88888.00 2007-07-17 08:36:37.000 198 12462.40 31.57 55357.82 88888.00 2007-07-17 08:36:37.125 198 12462.40 31.60 55357.85 88888.00 2007-07-17 08:36:37.250 198 12462.45 31.57 55357.88 88888.00 2007-07-17 08:36:37.375 198 12462.55 31.60 55357.85 88888.00 2007-07-17 08:36:37.500 198 12462.60 31.68 55357.88 88888.00 2007-07-17 08:36:37.625 198 12462.62 31.68 55357.88 88888.00 2007-07-17 08:36:37.750 198 12462.67 31.68 55357.90 88888.00 2007-07-17 08:36:37.875 198 12462.58 31.68 55357.90 88888.00 2007-07-17 08:36:38.000 198 12462.50 31.60 55357.88 88888.00 2007-07-17 08:36:38.125 198 12462.58 31.60 55357.90 88888.00 2007-07-17 08:36:38.250 198 12462.50 31.60 55357.90 88888.00 2007-07-17 08:36:38.375 198 12462.48 31.65 55357.90 88888.00 2007-07-17 08:36:38.500 198 12462.48 31.65 55357.88 88888.00 2007-07-17 08:36:38.625 198 12462.50 31.57 55357.85 88888.00 2007-07-17 08:36:38.750 198 12462.58 31.60 55357.88 88888.00 2007-07-17 08:36:38.875 198 12462.60 31.65 55357.90 88888.00 2007-07-17 08:36:39.000 198 12462.60 31.65 55357.90 88888.00 2007-07-17 08:36:39.125 198 12462.50 31.62 55357.90 88888.00 2007-07-17 08:36:39.250 198 12462.45 31.62 55357.93 88888.00 2007-07-17 08:36:39.375 198 12462.48 31.68 55357.90 88888.00 2007-07-17 08:36:39.500 198 12462.48 31.68 55357.93 88888.00 2007-07-17 08:36:39.625 198 12462.48 31.65 55357.88 88888.00 2007-07-17 08:36:39.750 198 12462.52 31.60 55357.88 88888.00 2007-07-17 08:36:39.875 198 12462.58 31.68 55357.82 88888.00 2007-07-17 08:36:40.000 198 12462.62 31.70 55357.88 88888.00 2007-07-17 08:36:40.125 198 12462.60 31.70 55357.88 88888.00 2007-07-17 08:36:40.250 198 12462.45 31.68 55357.82 88888.00 2007-07-17 08:36:40.375 198 12462.38 31.65 55357.80 88888.00 2007-07-17 08:36:40.500 198 12462.40 31.73 55357.82 88888.00 2007-07-17 08:36:40.625 198 12462.38 31.75 55357.85 88888.00 2007-07-17 08:36:40.750 198 12462.33 31.70 55357.80 88888.00 2007-07-17 08:36:40.875 198 12462.40 31.75 55357.82 88888.00 2007-07-17 08:36:41.000 198 12462.48 31.77 55357.85 88888.00 2007-07-17 08:36:41.125 198 12462.45 31.75 55357.85 88888.00 2007-07-17 08:36:41.250 198 12462.40 31.77 55357.90 88888.00 2007-07-17 08:36:41.375 198 12462.42 31.82 55357.90 88888.00 2007-07-17 08:36:41.500 198 12462.38 31.85 55357.90 88888.00 2007-07-17 08:36:41.625 198 12462.33 31.77 55357.88 88888.00 2007-07-17 08:36:41.750 198 12462.38 31.77 55357.90 88888.00 2007-07-17 08:36:41.875 198 12462.42 31.82 55357.93 88888.00 2007-07-17 08:36:42.000 198 12462.38 31.77 55357.88 88888.00 2007-07-17 08:36:42.125 198 12462.35 31.75 55357.88 88888.00 2007-07-17 08:36:42.250 198 12462.33 31.75 55357.88 88888.00 2007-07-17 08:36:42.375 198 12462.33 31.75 55357.85 88888.00 2007-07-17 08:36:42.500 198 12462.35 31.82 55357.88 88888.00 2007-07-17 08:36:42.625 198 12462.40 31.85 55357.90 88888.00 2007-07-17 08:36:42.750 198 12462.42 31.80 55357.90 88888.00 2007-07-17 08:36:42.875 198 12462.38 31.82 55357.88 88888.00 2007-07-17 08:36:43.000 198 12462.38 31.80 55357.85 88888.00 2007-07-17 08:36:43.125 198 12462.38 31.77 55357.85 88888.00 2007-07-17 08:36:43.250 198 12462.35 31.77 55357.90 88888.00 2007-07-17 08:36:43.375 198 12462.35 31.82 55357.90 88888.00 2007-07-17 08:36:43.500 198 12462.35 31.85 55357.88 88888.00 2007-07-17 08:36:43.625 198 12462.38 31.82 55357.88 88888.00 2007-07-17 08:36:43.750 198 12462.35 31.88 55357.88 88888.00 2007-07-17 08:36:43.875 198 12462.38 31.85 55357.90 88888.00 2007-07-17 08:36:44.000 198 12462.35 31.82 55357.88 88888.00 2007-07-17 08:36:44.125 198 12462.27 31.85 55357.88 88888.00 2007-07-17 08:36:44.250 198 12462.27 31.90 55357.90 88888.00 2007-07-17 08:36:44.375 198 12462.38 31.95 55357.90 88888.00 2007-07-17 08:36:44.500 198 12462.40 31.95 55357.93 88888.00 2007-07-17 08:36:44.625 198 12462.45 31.93 55357.90 88888.00 2007-07-17 08:36:44.750 198 12462.38 31.88 55357.88 88888.00 2007-07-17 08:36:44.875 198 12462.27 31.85 55357.88 88888.00 2007-07-17 08:36:45.000 198 12462.23 31.90 55357.90 88888.00 2007-07-17 08:36:45.125 198 12462.30 31.90 55357.95 88888.00 2007-07-17 08:36:45.250 198 12462.33 31.90 55357.90 88888.00 2007-07-17 08:36:45.375 198 12462.33 31.90 55357.88 88888.00 2007-07-17 08:36:45.500 198 12462.27 31.88 55357.93 88888.00 2007-07-17 08:36:45.625 198 12462.30 31.95 55357.90 88888.00 2007-07-17 08:36:45.750 198 12462.27 32.00 55357.90 88888.00 2007-07-17 08:36:45.875 198 12462.27 32.00 55357.93 88888.00 2007-07-17 08:36:46.000 198 12462.33 31.98 55357.88 88888.00 2007-07-17 08:36:46.125 198 12462.38 32.02 55357.90 88888.00 2007-07-17 08:36:46.250 198 12462.33 32.00 55357.88 88888.00 2007-07-17 08:36:46.375 198 12462.30 31.95 55357.88 88888.00 2007-07-17 08:36:46.500 198 12462.23 32.00 55357.90 88888.00 2007-07-17 08:36:46.625 198 12462.20 32.02 55357.90 88888.00 2007-07-17 08:36:46.750 198 12462.23 32.02 55357.93 88888.00 2007-07-17 08:36:46.875 198 12462.25 32.02 55357.95 88888.00 2007-07-17 08:36:47.000 198 12462.35 32.00 55357.93 88888.00 2007-07-17 08:36:47.125 198 12462.35 32.00 55357.93 88888.00 2007-07-17 08:36:47.250 198 12462.30 32.08 55357.93 88888.00 2007-07-17 08:36:47.375 198 12462.30 32.05 55357.90 88888.00 2007-07-17 08:36:47.500 198 12462.33 32.05 55357.90 88888.00 2007-07-17 08:36:47.625 198 12462.30 32.02 55357.90 88888.00 2007-07-17 08:36:47.750 198 12462.27 32.00 55357.90 88888.00 2007-07-17 08:36:47.875 198 12462.25 32.02 55357.88 88888.00 2007-07-17 08:36:48.000 198 12462.27 32.10 55357.90 88888.00 2007-07-17 08:36:48.125 198 12462.30 32.12 55357.93 88888.00 2007-07-17 08:36:48.250 198 12462.27 32.08 55357.90 88888.00 2007-07-17 08:36:48.375 198 12462.25 32.08 55357.90 88888.00 2007-07-17 08:36:48.500 198 12462.23 32.05 55357.93 88888.00 2007-07-17 08:36:48.625 198 12462.17 32.05 55357.88 88888.00 2007-07-17 08:36:48.750 198 12462.17 32.05 55357.90 88888.00 2007-07-17 08:36:48.875 198 12462.25 32.10 55357.90 88888.00 2007-07-17 08:36:49.000 198 12462.33 32.12 55357.88 88888.00 2007-07-17 08:36:49.125 198 12462.35 32.12 55357.90 88888.00 2007-07-17 08:36:49.250 198 12462.35 32.15 55357.90 88888.00 2007-07-17 08:36:49.375 198 12462.33 32.17 55357.90 88888.00 2007-07-17 08:36:49.500 198 12462.30 32.15 55357.90 88888.00 2007-07-17 08:36:49.625 198 12462.30 32.10 55357.90 88888.00 2007-07-17 08:36:49.750 198 12462.35 32.12 55357.88 88888.00 2007-07-17 08:36:49.875 198 12462.35 32.15 55357.88 88888.00 2007-07-17 08:36:50.000 198 12462.33 32.23 55357.90 88888.00 2007-07-17 08:36:50.125 198 12462.33 32.23 55357.90 88888.00 2007-07-17 08:36:50.250 198 12462.33 32.23 55357.90 88888.00 2007-07-17 08:36:50.375 198 12462.30 32.20 55357.85 88888.00 2007-07-17 08:36:50.500 198 12462.23 32.20 55357.85 88888.00 2007-07-17 08:36:50.625 198 12462.30 32.23 55357.82 88888.00 2007-07-17 08:36:50.750 198 12462.33 32.25 55357.85 88888.00 2007-07-17 08:36:50.875 198 12462.35 32.20 55357.82 88888.00 2007-07-17 08:36:51.000 198 12462.27 32.20 55357.80 88888.00 2007-07-17 08:36:51.125 198 12462.25 32.23 55357.82 88888.00 2007-07-17 08:36:51.250 198 12462.27 32.23 55357.88 88888.00 2007-07-17 08:36:51.375 198 12462.35 32.20 55357.80 88888.00 2007-07-17 08:36:51.500 198 12462.27 32.20 55357.80 88888.00 2007-07-17 08:36:51.625 198 12462.30 32.23 55357.82 88888.00 2007-07-17 08:36:51.750 198 12462.33 32.25 55357.88 88888.00 2007-07-17 08:36:51.875 198 12462.27 32.25 55357.88 88888.00 2007-07-17 08:36:52.000 198 12462.23 32.23 55357.85 88888.00 2007-07-17 08:36:52.125 198 12462.25 32.27 55357.90 88888.00 2007-07-17 08:36:52.250 198 12462.33 32.30 55357.88 88888.00 2007-07-17 08:36:52.375 198 12462.33 32.35 55357.85 88888.00 2007-07-17 08:36:52.500 198 12462.23 32.27 55357.82 88888.00 2007-07-17 08:36:52.625 198 12462.27 32.30 55357.90 88888.00 2007-07-17 08:36:52.750 198 12462.30 32.33 55357.90 88888.00 2007-07-17 08:36:52.875 198 12462.30 32.33 55357.88 88888.00 2007-07-17 08:36:53.000 198 12462.27 32.33 55357.90 88888.00 2007-07-17 08:36:53.125 198 12462.25 32.27 55357.88 88888.00 2007-07-17 08:36:53.250 198 12462.25 32.25 55357.82 88888.00 2007-07-17 08:36:53.375 198 12462.33 32.25 55357.82 88888.00 2007-07-17 08:36:53.500 198 12462.27 32.33 55357.88 88888.00 2007-07-17 08:36:53.625 198 12462.25 32.33 55357.88 88888.00 2007-07-17 08:36:53.750 198 12462.17 32.33 55357.80 88888.00 2007-07-17 08:36:53.875 198 12462.17 32.35 55357.85 88888.00 2007-07-17 08:36:54.000 198 12462.23 32.35 55357.90 88888.00 2007-07-17 08:36:54.125 198 12462.27 32.38 55357.90 88888.00 2007-07-17 08:36:54.250 198 12462.27 32.33 55357.85 88888.00 2007-07-17 08:36:54.375 198 12462.30 32.38 55357.85 88888.00 2007-07-17 08:36:54.500 198 12462.23 32.40 55357.85 88888.00 2007-07-17 08:36:54.625 198 12462.25 32.40 55357.88 88888.00 2007-07-17 08:36:54.750 198 12462.23 32.38 55357.82 88888.00 2007-07-17 08:36:54.875 198 12462.27 32.35 55357.85 88888.00 2007-07-17 08:36:55.000 198 12462.30 32.38 55357.85 88888.00 2007-07-17 08:36:55.125 198 12462.25 32.35 55357.85 88888.00 2007-07-17 08:36:55.250 198 12462.17 32.40 55357.85 88888.00 2007-07-17 08:36:55.375 198 12462.25 32.45 55357.82 88888.00 2007-07-17 08:36:55.500 198 12462.27 32.48 55357.85 88888.00 2007-07-17 08:36:55.625 198 12462.25 32.48 55357.85 88888.00 2007-07-17 08:36:55.750 198 12462.23 32.42 55357.82 88888.00 2007-07-17 08:36:55.875 198 12462.23 32.45 55357.85 88888.00 2007-07-17 08:36:56.000 198 12462.25 32.45 55357.82 88888.00 2007-07-17 08:36:56.125 198 12462.25 32.42 55357.82 88888.00 2007-07-17 08:36:56.250 198 12462.23 32.48 55357.85 88888.00 2007-07-17 08:36:56.375 198 12462.20 32.48 55357.85 88888.00 2007-07-17 08:36:56.500 198 12462.20 32.45 55357.82 88888.00 2007-07-17 08:36:56.625 198 12462.17 32.38 55357.80 88888.00 2007-07-17 08:36:56.750 198 12462.15 32.42 55357.82 88888.00 2007-07-17 08:36:56.875 198 12462.25 32.50 55357.85 88888.00 2007-07-17 08:36:57.000 198 12462.23 32.50 55357.85 88888.00 2007-07-17 08:36:57.125 198 12462.23 32.52 55357.88 88888.00 2007-07-17 08:36:57.250 198 12462.20 32.48 55357.82 88888.00 2007-07-17 08:36:57.375 198 12462.23 32.50 55357.82 88888.00 2007-07-17 08:36:57.500 198 12462.27 32.58 55357.85 88888.00 2007-07-17 08:36:57.625 198 12462.23 32.60 55357.88 88888.00 2007-07-17 08:36:57.750 198 12462.15 32.52 55357.85 88888.00 2007-07-17 08:36:57.875 198 12462.12 32.52 55357.80 88888.00 2007-07-17 08:36:58.000 198 12462.15 32.55 55357.80 88888.00 2007-07-17 08:36:58.125 198 12462.12 32.52 55357.82 88888.00 2007-07-17 08:36:58.250 198 12462.15 32.50 55357.82 88888.00 2007-07-17 08:36:58.375 198 12462.17 32.52 55357.78 88888.00 2007-07-17 08:36:58.500 198 12462.25 32.62 55357.80 88888.00 2007-07-17 08:36:58.625 198 12462.20 32.60 55357.80 88888.00 2007-07-17 08:36:58.750 198 12462.15 32.55 55357.78 88888.00 2007-07-17 08:36:58.875 198 12462.12 32.50 55357.80 88888.00 2007-07-17 08:36:59.000 198 12462.17 32.50 55357.75 88888.00 2007-07-17 08:36:59.125 198 12462.20 32.58 55357.78 88888.00 2007-07-17 08:36:59.250 198 12462.15 32.58 55357.82 88888.00 2007-07-17 08:36:59.375 198 12462.12 32.58 55357.85 88888.00 2007-07-17 08:36:59.500 198 12462.12 32.58 55357.85 88888.00 2007-07-17 08:36:59.625 198 12462.12 32.58 55357.85 88888.00 2007-07-17 08:36:59.750 198 12462.17 32.55 55357.80 88888.00 2007-07-17 08:36:59.875 198 12462.23 32.58 55357.78 88888.00 2007-07-17 08:37:00.000 198 12462.17 32.62 55357.78 88888.00 2007-07-17 08:37:00.125 198 12462.12 32.65 55357.80 88888.00 2007-07-17 08:37:00.250 198 12462.08 32.62 55357.80 88888.00 2007-07-17 08:37:00.375 198 12462.15 32.65 55357.78 88888.00 2007-07-17 08:37:00.500 198 12462.20 32.67 55357.80 88888.00 2007-07-17 08:37:00.625 198 12462.23 32.70 55357.82 88888.00 2007-07-17 08:37:00.750 198 12462.25 32.67 55357.78 88888.00 2007-07-17 08:37:00.875 198 12462.27 32.67 55357.78 88888.00 2007-07-17 08:37:01.000 198 12462.30 32.65 55357.78 88888.00 2007-07-17 08:37:01.125 198 12462.20 32.67 55357.78 88888.00 2007-07-17 08:37:01.250 198 12462.10 32.62 55357.75 88888.00 2007-07-17 08:37:01.375 198 12462.17 32.65 55357.75 88888.00 2007-07-17 08:37:01.500 198 12462.27 32.65 55357.78 88888.00 2007-07-17 08:37:01.625 198 12462.33 32.67 55357.80 88888.00 2007-07-17 08:37:01.750 198 12462.27 32.70 55357.82 88888.00 2007-07-17 08:37:01.875 198 12462.23 32.67 55357.82 88888.00 2007-07-17 08:37:02.000 198 12462.17 32.65 55357.78 88888.00 2007-07-17 08:37:02.125 198 12462.12 32.65 55357.80 88888.00 2007-07-17 08:37:02.250 198 12462.12 32.65 55357.80 88888.00 2007-07-17 08:37:02.375 198 12462.25 32.65 55357.80 88888.00 2007-07-17 08:37:02.500 198 12462.30 32.67 55357.80 88888.00 2007-07-17 08:37:02.625 198 12462.15 32.60 55357.78 88888.00 2007-07-17 08:37:02.750 198 12462.08 32.67 55357.75 88888.00 2007-07-17 08:37:02.875 198 12462.00 32.70 55357.75 88888.00 2007-07-17 08:37:03.000 198 12461.98 32.70 55357.70 88888.00 2007-07-17 08:37:03.125 198 12461.95 32.65 55357.72 88888.00 2007-07-17 08:37:03.250 198 12461.92 32.70 55357.78 88888.00 2007-07-17 08:37:03.375 198 12462.10 32.77 55357.80 88888.00 2007-07-17 08:37:03.500 198 12462.10 32.75 55357.82 88888.00 2007-07-17 08:37:03.625 198 12462.08 32.75 55357.80 88888.00 2007-07-17 08:37:03.750 198 12462.05 32.75 55357.80 88888.00 2007-07-17 08:37:03.875 198 12462.05 32.80 55357.82 88888.00 2007-07-17 08:37:04.000 198 12462.05 32.77 55357.82 88888.00 2007-07-17 08:37:04.125 198 12462.00 32.73 55357.85 88888.00 2007-07-17 08:37:04.250 198 12462.05 32.67 55357.80 88888.00 2007-07-17 08:37:04.375 198 12462.12 32.75 55357.78 88888.00 2007-07-17 08:37:04.500 198 12462.12 32.77 55357.78 88888.00 2007-07-17 08:37:04.625 198 12462.08 32.77 55357.78 88888.00 2007-07-17 08:37:04.750 198 12462.00 32.73 55357.75 88888.00 2007-07-17 08:37:04.875 198 12462.02 32.70 55357.72 88888.00 2007-07-17 08:37:05.000 198 12462.08 32.77 55357.72 88888.00 2007-07-17 08:37:05.125 198 12462.10 32.80 55357.75 88888.00 2007-07-17 08:37:05.250 198 12462.02 32.75 55357.72 88888.00 2007-07-17 08:37:05.375 198 12462.02 32.75 55357.75 88888.00 2007-07-17 08:37:05.500 198 12462.05 32.75 55357.75 88888.00 2007-07-17 08:37:05.625 198 12462.10 32.70 55357.75 88888.00 2007-07-17 08:37:05.750 198 12462.12 32.75 55357.78 88888.00 2007-07-17 08:37:05.875 198 12462.12 32.75 55357.78 88888.00 2007-07-17 08:37:06.000 198 12462.05 32.75 55357.72 88888.00 2007-07-17 08:37:06.125 198 12462.08 32.80 55357.75 88888.00 2007-07-17 08:37:06.250 198 12462.08 32.77 55357.75 88888.00 2007-07-17 08:37:06.375 198 12462.15 32.80 55357.80 88888.00 2007-07-17 08:37:06.500 198 12462.12 32.80 55357.78 88888.00 2007-07-17 08:37:06.625 198 12462.15 32.77 55357.75 88888.00 2007-07-17 08:37:06.750 198 12462.23 32.77 55357.78 88888.00 2007-07-17 08:37:06.875 198 12462.15 32.77 55357.78 88888.00 2007-07-17 08:37:07.000 198 12462.08 32.77 55357.75 88888.00 2007-07-17 08:37:07.125 198 12462.02 32.83 55357.78 88888.00 2007-07-17 08:37:07.250 198 12462.05 32.80 55357.75 88888.00 2007-07-17 08:37:07.375 198 12462.08 32.80 55357.75 88888.00 2007-07-17 08:37:07.500 198 12462.08 32.83 55357.75 88888.00 2007-07-17 08:37:07.625 198 12462.15 32.85 55357.75 88888.00 2007-07-17 08:37:07.750 198 12462.17 32.85 55357.78 88888.00 2007-07-17 08:37:07.875 198 12462.17 32.80 55357.72 88888.00 2007-07-17 08:37:08.000 198 12462.08 32.83 55357.72 88888.00 2007-07-17 08:37:08.125 198 12462.05 32.90 55357.75 88888.00 2007-07-17 08:37:08.250 198 12462.02 32.85 55357.72 88888.00 2007-07-17 08:37:08.375 198 12462.05 32.83 55357.70 88888.00 2007-07-17 08:37:08.500 198 12461.98 32.77 55357.70 88888.00 2007-07-17 08:37:08.625 198 12461.95 32.83 55357.72 88888.00 2007-07-17 08:37:08.750 198 12462.02 32.88 55357.75 88888.00 2007-07-17 08:37:08.875 198 12462.05 32.85 55357.78 88888.00 2007-07-17 08:37:09.000 198 12462.05 32.83 55357.72 88888.00 2007-07-17 08:37:09.125 198 12462.02 32.80 55357.72 88888.00 2007-07-17 08:37:09.250 198 12461.98 32.83 55357.75 88888.00 2007-07-17 08:37:09.375 198 12462.00 32.88 55357.80 88888.00 2007-07-17 08:37:09.500 198 12462.02 32.83 55357.78 88888.00 2007-07-17 08:37:09.625 198 12461.98 32.80 55357.72 88888.00 2007-07-17 08:37:09.750 198 12462.02 32.83 55357.70 88888.00 2007-07-17 08:37:09.875 198 12462.00 32.85 55357.72 88888.00 2007-07-17 08:37:10.000 198 12461.92 32.83 55357.72 88888.00 2007-07-17 08:37:10.125 198 12461.98 32.80 55357.75 88888.00 2007-07-17 08:37:10.250 198 12462.02 32.83 55357.78 88888.00 2007-07-17 08:37:10.375 198 12462.02 32.85 55357.78 88888.00 2007-07-17 08:37:10.500 198 12461.92 32.88 55357.75 88888.00 2007-07-17 08:37:10.625 198 12461.95 32.85 55357.75 88888.00 2007-07-17 08:37:10.750 198 12461.98 32.77 55357.72 88888.00 2007-07-17 08:37:10.875 198 12462.05 32.77 55357.80 88888.00 2007-07-17 08:37:11.000 198 12462.08 32.90 55357.78 88888.00 2007-07-17 08:37:11.125 198 12462.05 32.92 55357.78 88888.00 2007-07-17 08:37:11.250 198 12462.00 32.92 55357.75 88888.00 2007-07-17 08:37:11.375 198 12462.02 32.88 55357.75 88888.00 2007-07-17 08:37:11.500 198 12461.98 32.83 55357.75 88888.00 2007-07-17 08:37:11.625 198 12462.05 32.90 55357.78 88888.00 2007-07-17 08:37:11.750 198 12462.08 32.95 55357.78 88888.00 2007-07-17 08:37:11.875 198 12461.98 32.98 55357.75 88888.00 2007-07-17 08:37:12.000 198 12462.00 33.00 55357.72 88888.00 2007-07-17 08:37:12.125 198 12462.00 32.98 55357.72 88888.00 2007-07-17 08:37:12.250 198 12461.92 32.88 55357.72 88888.00 2007-07-17 08:37:12.375 198 12461.90 32.85 55357.70 88888.00 2007-07-17 08:37:12.500 198 12461.92 32.90 55357.70 88888.00 2007-07-17 08:37:12.625 198 12461.98 32.90 55357.72 88888.00 2007-07-17 08:37:12.750 198 12461.98 32.88 55357.72 88888.00 2007-07-17 08:37:12.875 198 12461.98 32.90 55357.75 88888.00 2007-07-17 08:37:13.000 198 12462.02 32.92 55357.72 88888.00 2007-07-17 08:37:13.125 198 12462.08 32.92 55357.68 88888.00 2007-07-17 08:37:13.250 198 12462.02 32.85 55357.68 88888.00 2007-07-17 08:37:13.375 198 12462.00 32.85 55357.68 88888.00 2007-07-17 08:37:13.500 198 12461.95 32.88 55357.68 88888.00 2007-07-17 08:37:13.625 198 12462.00 32.90 55357.70 88888.00 2007-07-17 08:37:13.750 198 12462.05 32.90 55357.72 88888.00 2007-07-17 08:37:13.875 198 12462.00 32.92 55357.70 88888.00 2007-07-17 08:37:14.000 198 12462.00 32.95 55357.68 88888.00 2007-07-17 08:37:14.125 198 12462.05 32.92 55357.68 88888.00 2007-07-17 08:37:14.250 198 12462.02 32.92 55357.68 88888.00 2007-07-17 08:37:14.375 198 12462.08 33.00 55357.68 88888.00 2007-07-17 08:37:14.500 198 12462.12 33.08 55357.70 88888.00 2007-07-17 08:37:14.625 198 12462.08 33.00 55357.70 88888.00 2007-07-17 08:37:14.750 198 12462.10 32.92 55357.70 88888.00 2007-07-17 08:37:14.875 198 12462.10 32.88 55357.70 88888.00 2007-07-17 08:37:15.000 198 12462.02 32.92 55357.70 88888.00 2007-07-17 08:37:15.125 198 12462.02 32.98 55357.70 88888.00 2007-07-17 08:37:15.250 198 12461.98 32.90 55357.70 88888.00 2007-07-17 08:37:15.375 198 12462.00 32.95 55357.72 88888.00 2007-07-17 08:37:15.500 198 12462.02 32.95 55357.72 88888.00 2007-07-17 08:37:15.625 198 12462.05 32.92 55357.70 88888.00 2007-07-17 08:37:15.750 198 12462.00 32.90 55357.70 88888.00 2007-07-17 08:37:15.875 198 12462.02 32.92 55357.72 88888.00 2007-07-17 08:37:16.000 198 12462.08 32.90 55357.70 88888.00 2007-07-17 08:37:16.125 198 12462.15 32.92 55357.72 88888.00 2007-07-17 08:37:16.250 198 12462.15 32.95 55357.72 88888.00 2007-07-17 08:37:16.375 198 12462.20 33.00 55357.70 88888.00 2007-07-17 08:37:16.500 198 12462.15 33.00 55357.75 88888.00 2007-07-17 08:37:16.625 198 12462.08 32.98 55357.72 88888.00 2007-07-17 08:37:16.750 198 12462.10 32.92 55357.70 88888.00 2007-07-17 08:37:16.875 198 12462.15 32.98 55357.68 88888.00 2007-07-17 08:37:17.000 198 12462.10 32.98 55357.70 88888.00 2007-07-17 08:37:17.125 198 12462.08 33.00 55357.70 88888.00 2007-07-17 08:37:17.250 198 12462.08 32.98 55357.70 88888.00 2007-07-17 08:37:17.375 198 12462.17 33.00 55357.70 88888.00 2007-07-17 08:37:17.500 198 12462.20 32.95 55357.68 88888.00 2007-07-17 08:37:17.625 198 12462.25 32.90 55357.70 88888.00 2007-07-17 08:37:17.750 198 12462.20 32.92 55357.72 88888.00 2007-07-17 08:37:17.875 198 12462.12 32.95 55357.70 88888.00 2007-07-17 08:37:18.000 198 12462.10 32.95 55357.70 88888.00 2007-07-17 08:37:18.125 198 12462.12 32.95 55357.68 88888.00 2007-07-17 08:37:18.250 198 12462.12 32.95 55357.68 88888.00 2007-07-17 08:37:18.375 198 12462.15 33.00 55357.70 88888.00 2007-07-17 08:37:18.500 198 12462.12 33.02 55357.70 88888.00 2007-07-17 08:37:18.625 198 12462.10 33.02 55357.72 88888.00 2007-07-17 08:37:18.750 198 12462.08 33.00 55357.68 88888.00 2007-07-17 08:37:18.875 198 12462.10 32.95 55357.68 88888.00 2007-07-17 08:37:19.000 198 12462.12 32.95 55357.65 88888.00 2007-07-17 08:37:19.125 198 12462.20 32.98 55357.68 88888.00 2007-07-17 08:37:19.250 198 12462.25 33.00 55357.70 88888.00 2007-07-17 08:37:19.375 198 12462.17 33.00 55357.65 88888.00 2007-07-17 08:37:19.500 198 12462.15 32.95 55357.65 88888.00 2007-07-17 08:37:19.625 198 12462.15 32.92 55357.65 88888.00 2007-07-17 08:37:19.750 198 12462.17 32.92 55357.65 88888.00 2007-07-17 08:37:19.875 198 12462.15 32.95 55357.62 88888.00 2007-07-17 08:37:20.000 198 12462.15 32.95 55357.60 88888.00 2007-07-17 08:37:20.125 198 12462.17 32.92 55357.57 88888.00 2007-07-17 08:37:20.250 198 12462.17 32.95 55357.62 88888.00 2007-07-17 08:37:20.375 198 12462.20 32.95 55357.62 88888.00 2007-07-17 08:37:20.500 198 12462.20 32.95 55357.65 88888.00 2007-07-17 08:37:20.625 198 12462.23 33.02 55357.65 88888.00 2007-07-17 08:37:20.750 198 12462.27 33.02 55357.60 88888.00 2007-07-17 08:37:20.875 198 12462.25 32.98 55357.62 88888.00 2007-07-17 08:37:21.000 198 12462.30 33.00 55357.62 88888.00 2007-07-17 08:37:21.125 198 12462.27 32.95 55357.65 88888.00 2007-07-17 08:37:21.250 198 12462.23 32.92 55357.62 88888.00 2007-07-17 08:37:21.375 198 12462.23 33.05 55357.65 88888.00 2007-07-17 08:37:21.500 198 12462.20 33.02 55357.65 88888.00 2007-07-17 08:37:21.625 198 12462.17 33.02 55357.62 88888.00 2007-07-17 08:37:21.750 198 12462.25 33.02 55357.62 88888.00 2007-07-17 08:37:21.875 198 12462.27 33.00 55357.62 88888.00 2007-07-17 08:37:22.000 198 12462.20 32.98 55357.62 88888.00 2007-07-17 08:37:22.125 198 12462.20 32.95 55357.62 88888.00 2007-07-17 08:37:22.250 198 12462.17 32.92 55357.62 88888.00 2007-07-17 08:37:22.375 198 12462.20 32.98 55357.62 88888.00 2007-07-17 08:37:22.500 198 12462.20 33.00 55357.62 88888.00 2007-07-17 08:37:22.625 198 12462.20 32.95 55357.65 88888.00 2007-07-17 08:37:22.750 198 12462.23 32.95 55357.62 88888.00 2007-07-17 08:37:22.875 198 12462.27 32.98 55357.62 88888.00 2007-07-17 08:37:23.000 198 12462.27 32.95 55357.62 88888.00 2007-07-17 08:37:23.125 198 12462.27 32.95 55357.62 88888.00 2007-07-17 08:37:23.250 198 12462.15 32.88 55357.57 88888.00 2007-07-17 08:37:23.375 198 12462.25 32.90 55357.60 88888.00 2007-07-17 08:37:23.500 198 12462.30 32.92 55357.60 88888.00 2007-07-17 08:37:23.625 198 12462.33 33.00 55357.60 88888.00 2007-07-17 08:37:23.750 198 12462.35 33.02 55357.57 88888.00 2007-07-17 08:37:23.875 198 12462.27 32.95 55357.57 88888.00 2007-07-17 08:37:24.000 198 12462.27 32.92 55357.57 88888.00 2007-07-17 08:37:24.125 198 12462.27 32.98 55357.60 88888.00 2007-07-17 08:37:24.250 198 12462.23 32.90 55357.62 88888.00 2007-07-17 08:37:24.375 198 12462.25 32.90 55357.60 88888.00 2007-07-17 08:37:24.500 198 12462.27 32.95 55357.60 88888.00 2007-07-17 08:37:24.625 198 12462.30 32.92 55357.57 88888.00 2007-07-17 08:37:24.750 198 12462.23 32.95 55357.60 88888.00 2007-07-17 08:37:24.875 198 12462.25 33.00 55357.60 88888.00 2007-07-17 08:37:25.000 198 12462.27 33.00 55357.60 88888.00 2007-07-17 08:37:25.125 198 12462.25 32.95 55357.60 88888.00 2007-07-17 08:37:25.250 198 12462.20 32.95 55357.60 88888.00 2007-07-17 08:37:25.375 198 12462.17 32.98 55357.60 88888.00 2007-07-17 08:37:25.500 198 12462.08 32.90 55357.60 88888.00 2007-07-17 08:37:25.625 198 12462.20 32.90 55357.57 88888.00 2007-07-17 08:37:25.750 198 12462.27 32.92 55357.55 88888.00 2007-07-17 08:37:25.875 198 12462.33 32.95 55357.55 88888.00 2007-07-17 08:37:26.000 198 12462.27 33.00 55357.55 88888.00 2007-07-17 08:37:26.125 198 12462.20 32.95 55357.60 88888.00 2007-07-17 08:37:26.250 198 12462.17 32.90 55357.57 88888.00 2007-07-17 08:37:26.375 198 12462.25 32.92 55357.57 88888.00 2007-07-17 08:37:26.500 198 12462.30 32.90 55357.55 88888.00 2007-07-17 08:37:26.625 198 12462.33 32.92 55357.57 88888.00 2007-07-17 08:37:26.750 198 12462.30 32.92 55357.57 88888.00 2007-07-17 08:37:26.875 198 12462.23 32.90 55357.55 88888.00 2007-07-17 08:37:27.000 198 12462.25 32.90 55357.53 88888.00 2007-07-17 08:37:27.125 198 12462.30 32.90 55357.53 88888.00 2007-07-17 08:37:27.250 198 12462.35 32.92 55357.57 88888.00 2007-07-17 08:37:27.375 198 12462.33 32.95 55357.57 88888.00 2007-07-17 08:37:27.500 198 12462.30 32.90 55357.57 88888.00 2007-07-17 08:37:27.625 198 12462.35 32.95 55357.55 88888.00 2007-07-17 08:37:27.750 198 12462.38 32.95 55357.55 88888.00 2007-07-17 08:37:27.875 198 12462.30 32.92 55357.55 88888.00 2007-07-17 08:37:28.000 198 12462.30 32.88 55357.53 88888.00 2007-07-17 08:37:28.125 198 12462.33 32.92 55357.57 88888.00 2007-07-17 08:37:28.250 198 12462.38 32.95 55357.55 88888.00 2007-07-17 08:37:28.375 198 12462.38 32.98 55357.55 88888.00 2007-07-17 08:37:28.500 198 12462.38 32.95 55357.55 88888.00 2007-07-17 08:37:28.625 198 12462.42 32.95 55357.53 88888.00 2007-07-17 08:37:28.750 198 12462.48 32.98 55357.55 88888.00 2007-07-17 08:37:28.875 198 12462.45 32.95 55357.55 88888.00 2007-07-17 08:37:29.000 198 12462.42 32.90 55357.55 88888.00 2007-07-17 08:37:29.125 198 12462.42 32.92 55357.55 88888.00 2007-07-17 08:37:29.250 198 12462.45 32.95 55357.55 88888.00 2007-07-17 08:37:29.375 198 12462.48 32.95 55357.55 88888.00 2007-07-17 08:37:29.500 198 12462.50 32.90 55357.53 88888.00 2007-07-17 08:37:29.625 198 12462.60 32.85 55357.50 88888.00 2007-07-17 08:37:29.750 198 12462.58 32.85 55357.53 88888.00 2007-07-17 08:37:29.875 198 12462.52 32.88 55357.53 88888.00 2007-07-17 08:37:30.000 198 12462.55 32.92 55357.57 88888.00 2007-07-17 08:37:30.125 198 12462.52 32.88 55357.55 88888.00 2007-07-17 08:37:30.250 198 12462.48 32.90 55357.55 88888.00 2007-07-17 08:37:30.375 198 12462.55 32.90 55357.57 88888.00 2007-07-17 08:37:30.500 198 12462.62 32.88 55357.57 88888.00 2007-07-17 08:37:30.625 198 12462.65 32.88 55357.57 88888.00 2007-07-17 08:37:30.750 198 12462.55 32.88 55357.60 88888.00 2007-07-17 08:37:30.875 198 12462.52 32.85 55357.55 88888.00 2007-07-17 08:37:31.000 198 12462.48 32.85 55357.53 88888.00 2007-07-17 08:37:31.125 198 12462.48 32.88 55357.55 88888.00 2007-07-17 08:37:31.250 198 12462.42 32.92 55357.50 88888.00 2007-07-17 08:37:31.375 198 12462.40 32.88 55357.47 88888.00 2007-07-17 08:37:31.500 198 12462.52 32.88 55357.50 88888.00 2007-07-17 08:37:31.625 198 12462.58 32.88 55357.53 88888.00 2007-07-17 08:37:31.750 198 12462.52 32.85 55357.50 88888.00 2007-07-17 08:37:31.875 198 12462.50 32.85 55357.47 88888.00 2007-07-17 08:37:32.000 198 12462.48 32.88 55357.47 88888.00 2007-07-17 08:37:32.125 198 12462.52 32.85 55357.47 88888.00 2007-07-17 08:37:32.250 198 12462.60 32.80 55357.50 88888.00 2007-07-17 08:37:32.375 198 12462.73 32.85 55357.53 88888.00 2007-07-17 08:37:32.500 198 12462.62 32.90 55357.53 88888.00 2007-07-17 08:37:32.625 198 12462.52 32.88 55357.53 88888.00 2007-07-17 08:37:32.750 198 12462.50 32.85 55357.50 88888.00 2007-07-17 08:37:32.875 198 12462.55 32.88 55357.53 88888.00 2007-07-17 08:37:33.000 198 12462.52 32.80 55357.50 88888.00 2007-07-17 08:37:33.125 198 12462.50 32.75 55357.50 88888.00 2007-07-17 08:37:33.250 198 12462.50 32.75 55357.53 88888.00 2007-07-17 08:37:33.375 198 12462.58 32.80 55357.53 88888.00 2007-07-17 08:37:33.500 198 12462.58 32.80 55357.50 88888.00 2007-07-17 08:37:33.625 198 12462.50 32.80 55357.47 88888.00 2007-07-17 08:37:33.750 198 12462.48 32.77 55357.47 88888.00 2007-07-17 08:37:33.875 198 12462.48 32.77 55357.50 88888.00 2007-07-17 08:37:34.000 198 12462.50 32.77 55357.53 88888.00 2007-07-17 08:37:34.125 198 12462.48 32.75 55357.50 88888.00 2007-07-17 08:37:34.250 198 12462.45 32.75 55357.50 88888.00 2007-07-17 08:37:34.375 198 12462.48 32.75 55357.50 88888.00 2007-07-17 08:37:34.500 198 12462.48 32.80 55357.53 88888.00 2007-07-17 08:37:34.625 198 12462.55 32.83 55357.50 88888.00 2007-07-17 08:37:34.750 198 12462.52 32.80 55357.47 88888.00 2007-07-17 08:37:34.875 198 12462.50 32.77 55357.50 88888.00 2007-07-17 08:37:35.000 198 12462.48 32.73 55357.47 88888.00 2007-07-17 08:37:35.125 198 12462.50 32.73 55357.45 88888.00 2007-07-17 08:37:35.250 198 12462.50 32.77 55357.47 88888.00 2007-07-17 08:37:35.375 198 12462.52 32.77 55357.47 88888.00 2007-07-17 08:37:35.500 198 12462.52 32.73 55357.47 88888.00 2007-07-17 08:37:35.625 198 12462.55 32.75 55357.53 88888.00 2007-07-17 08:37:35.750 198 12462.60 32.80 55357.53 88888.00 2007-07-17 08:37:35.875 198 12462.60 32.75 55357.47 88888.00 2007-07-17 08:37:36.000 198 12462.58 32.73 55357.45 88888.00 2007-07-17 08:37:36.125 198 12462.55 32.75 55357.45 88888.00 2007-07-17 08:37:36.250 198 12462.60 32.75 55357.45 88888.00 2007-07-17 08:37:36.375 198 12462.65 32.75 55357.47 88888.00 2007-07-17 08:37:36.500 198 12462.60 32.73 55357.47 88888.00 2007-07-17 08:37:36.625 198 12462.52 32.73 55357.47 88888.00 2007-07-17 08:37:36.750 198 12462.50 32.73 55357.47 88888.00 2007-07-17 08:37:36.875 198 12462.55 32.70 55357.47 88888.00 2007-07-17 08:37:37.000 198 12462.62 32.70 55357.43 88888.00 2007-07-17 08:37:37.125 198 12462.58 32.70 55357.45 88888.00 2007-07-17 08:37:37.250 198 12462.55 32.67 55357.47 88888.00 2007-07-17 08:37:37.375 198 12462.60 32.67 55357.45 88888.00 2007-07-17 08:37:37.500 198 12462.60 32.65 55357.47 88888.00 2007-07-17 08:37:37.625 198 12462.58 32.67 55357.45 88888.00 2007-07-17 08:37:37.750 198 12462.62 32.70 55357.45 88888.00 2007-07-17 08:37:37.875 198 12462.62 32.67 55357.47 88888.00 2007-07-17 08:37:38.000 198 12462.60 32.65 55357.47 88888.00 2007-07-17 08:37:38.125 198 12462.55 32.65 55357.45 88888.00 2007-07-17 08:37:38.250 198 12462.55 32.62 55357.45 88888.00 2007-07-17 08:37:38.375 198 12462.65 32.70 55357.45 88888.00 2007-07-17 08:37:38.500 198 12462.67 32.73 55357.47 88888.00 2007-07-17 08:37:38.625 198 12462.67 32.67 55357.43 88888.00 2007-07-17 08:37:38.750 198 12462.60 32.65 55357.43 88888.00 2007-07-17 08:37:38.875 198 12462.60 32.62 55357.45 88888.00 2007-07-17 08:37:39.000 198 12462.55 32.58 55357.43 88888.00 2007-07-17 08:37:39.125 198 12462.58 32.58 55357.45 88888.00 2007-07-17 08:37:39.250 198 12462.60 32.58 55357.43 88888.00 2007-07-17 08:37:39.375 198 12462.67 32.65 55357.45 88888.00 2007-07-17 08:37:39.500 198 12462.77 32.65 55357.45 88888.00 2007-07-17 08:37:39.625 198 12462.77 32.65 55357.47 88888.00 2007-07-17 08:37:39.750 198 12462.75 32.65 55357.47 88888.00 2007-07-17 08:37:39.875 198 12462.67 32.60 55357.47 88888.00 2007-07-17 08:37:40.000 198 12462.62 32.58 55357.45 88888.00 2007-07-17 08:37:40.125 198 12462.67 32.58 55357.43 88888.00 2007-07-17 08:37:40.250 198 12462.75 32.58 55357.45 88888.00 2007-07-17 08:37:40.375 198 12462.85 32.60 55357.45 88888.00 2007-07-17 08:37:40.500 198 12462.83 32.55 55357.45 88888.00 2007-07-17 08:37:40.625 198 12462.75 32.50 55357.43 88888.00 2007-07-17 08:37:40.750 198 12462.67 32.50 55357.43 88888.00 2007-07-17 08:37:40.875 198 12462.62 32.52 55357.45 88888.00 2007-07-17 08:37:41.000 198 12462.55 32.52 55357.45 88888.00 2007-07-17 08:37:41.125 198 12462.62 32.58 55357.45 88888.00 2007-07-17 08:37:41.250 198 12462.62 32.50 55357.45 88888.00 2007-07-17 08:37:41.375 198 12462.65 32.48 55357.43 88888.00 2007-07-17 08:37:41.500 198 12462.70 32.50 55357.45 88888.00 2007-07-17 08:37:41.625 198 12462.75 32.50 55357.47 88888.00 2007-07-17 08:37:41.750 198 12462.67 32.50 55357.45 88888.00 2007-07-17 08:37:41.875 198 12462.62 32.52 55357.45 88888.00 2007-07-17 08:37:42.000 198 12462.60 32.55 55357.43 88888.00 2007-07-17 08:37:42.125 198 12462.58 32.48 55357.43 88888.00 2007-07-17 08:37:42.250 198 12462.58 32.45 55357.47 88888.00 2007-07-17 08:37:42.375 198 12462.62 32.50 55357.47 88888.00 2007-07-17 08:37:42.500 198 12462.62 32.50 55357.47 88888.00 2007-07-17 08:37:42.625 198 12462.62 32.48 55357.47 88888.00 2007-07-17 08:37:42.750 198 12462.62 32.50 55357.50 88888.00 2007-07-17 08:37:42.875 198 12462.67 32.55 55357.50 88888.00 2007-07-17 08:37:43.000 198 12462.65 32.48 55357.45 88888.00 2007-07-17 08:37:43.125 198 12462.62 32.42 55357.45 88888.00 2007-07-17 08:37:43.250 198 12462.50 32.42 55357.45 88888.00 2007-07-17 08:37:43.375 198 12462.50 32.45 55357.47 88888.00 2007-07-17 08:37:43.500 198 12462.62 32.42 55357.45 88888.00 2007-07-17 08:37:43.625 198 12462.75 32.42 55357.45 88888.00 2007-07-17 08:37:43.750 198 12462.67 32.40 55357.45 88888.00 2007-07-17 08:37:43.875 198 12462.62 32.40 55357.45 88888.00 2007-07-17 08:37:44.000 198 12462.65 32.40 55357.47 88888.00 2007-07-17 08:37:44.125 198 12462.67 32.38 55357.47 88888.00 2007-07-17 08:37:44.250 198 12462.67 32.35 55357.47 88888.00 2007-07-17 08:37:44.375 198 12462.75 32.38 55357.45 88888.00 2007-07-17 08:37:44.500 198 12462.75 32.33 55357.45 88888.00 2007-07-17 08:37:44.625 198 12462.73 32.33 55357.43 88888.00 2007-07-17 08:37:44.750 198 12462.70 32.35 55357.45 88888.00 2007-07-17 08:37:44.875 198 12462.65 32.38 55357.45 88888.00 2007-07-17 08:37:45.000 198 12462.60 32.40 55357.47 88888.00 2007-07-17 08:37:45.125 198 12462.60 32.38 55357.47 88888.00 2007-07-17 08:37:45.250 198 12462.62 32.35 55357.50 88888.00 2007-07-17 08:37:45.375 198 12462.70 32.30 55357.47 88888.00 2007-07-17 08:37:45.500 198 12462.70 32.30 55357.47 88888.00 2007-07-17 08:37:45.625 198 12462.62 32.30 55357.45 88888.00 2007-07-17 08:37:45.750 198 12462.60 32.30 55357.47 88888.00 2007-07-17 08:37:45.875 198 12462.58 32.30 55357.47 88888.00 2007-07-17 08:37:46.000 198 12462.58 32.27 55357.45 88888.00 2007-07-17 08:37:46.125 198 12462.58 32.20 55357.43 88888.00 2007-07-17 08:37:46.250 198 12462.58 32.20 55357.45 88888.00 2007-07-17 08:37:46.375 198 12462.75 32.33 55357.50 88888.00 2007-07-17 08:37:46.500 198 12462.77 32.30 55357.50 88888.00 2007-07-17 08:37:46.625 198 12462.77 32.25 55357.50 88888.00 2007-07-17 08:37:46.750 198 12462.70 32.25 55357.50 88888.00 2007-07-17 08:37:46.875 198 12462.67 32.27 55357.50 88888.00 2007-07-17 08:37:47.000 198 12462.67 32.23 55357.47 88888.00 2007-07-17 08:37:47.125 198 12462.73 32.20 55357.47 88888.00 2007-07-17 08:37:47.250 198 12462.77 32.27 55357.50 88888.00 2007-07-17 08:37:47.375 198 12462.77 32.33 55357.53 88888.00 2007-07-17 08:37:47.500 198 12462.73 32.33 55357.50 88888.00 2007-07-17 08:37:47.625 198 12462.80 32.27 55357.47 88888.00 2007-07-17 08:37:47.750 198 12462.85 32.27 55357.47 88888.00 2007-07-17 08:37:47.875 198 12462.83 32.38 55357.50 88888.00 2007-07-17 08:37:48.000 198 12462.75 32.30 55357.47 88888.00 2007-07-17 08:37:48.125 198 12462.77 32.23 55357.47 88888.00 2007-07-17 08:37:48.250 198 12462.73 32.20 55357.47 88888.00 2007-07-17 08:37:48.375 198 12462.73 32.23 55357.45 88888.00 2007-07-17 08:37:48.500 198 12462.65 32.20 55357.45 88888.00 2007-07-17 08:37:48.625 198 12462.73 32.25 55357.45 88888.00 2007-07-17 08:37:48.750 198 12462.77 32.25 55357.47 88888.00 2007-07-17 08:37:48.875 198 12462.73 32.17 55357.43 88888.00 2007-07-17 08:37:49.000 198 12462.73 32.17 55357.45 88888.00 2007-07-17 08:37:49.125 198 12462.73 32.20 55357.50 88888.00 2007-07-17 08:37:49.250 198 12462.70 32.23 55357.50 88888.00 2007-07-17 08:37:49.375 198 12462.73 32.20 55357.47 88888.00 2007-07-17 08:37:49.500 198 12462.73 32.10 55357.47 88888.00 2007-07-17 08:37:49.625 198 12462.75 32.10 55357.47 88888.00 2007-07-17 08:37:49.750 198 12462.77 32.12 55357.45 88888.00 2007-07-17 08:37:49.875 198 12462.83 32.23 55357.47 88888.00 2007-07-17 08:37:50.000 198 12462.85 32.27 55357.50 88888.00 2007-07-17 08:37:50.125 198 12462.80 32.25 55357.50 88888.00 2007-07-17 08:37:50.250 198 12462.75 32.17 55357.53 88888.00 2007-07-17 08:37:50.375 198 12462.80 32.15 55357.53 88888.00 2007-07-17 08:37:50.500 198 12462.83 32.17 55357.53 88888.00 2007-07-17 08:37:50.625 198 12462.83 32.20 55357.50 88888.00 2007-07-17 08:37:50.750 198 12462.73 32.17 55357.45 88888.00 2007-07-17 08:37:50.875 198 12462.67 32.12 55357.45 88888.00 2007-07-17 08:37:51.000 198 12462.70 32.15 55357.47 88888.00 2007-07-17 08:37:51.125 198 12462.70 32.17 55357.50 88888.00 2007-07-17 08:37:51.250 198 12462.65 32.12 55357.47 88888.00 2007-07-17 08:37:51.375 198 12462.70 32.15 55357.50 88888.00 2007-07-17 08:37:51.500 198 12462.67 32.15 55357.47 88888.00 2007-07-17 08:37:51.625 198 12462.67 32.12 55357.47 88888.00 2007-07-17 08:37:51.750 198 12462.67 32.10 55357.50 88888.00 2007-07-17 08:37:51.875 198 12462.73 32.15 55357.53 88888.00 2007-07-17 08:37:52.000 198 12462.77 32.20 55357.55 88888.00 2007-07-17 08:37:52.125 198 12462.67 32.12 55357.53 88888.00 2007-07-17 08:37:52.250 198 12462.67 32.05 55357.47 88888.00 2007-07-17 08:37:52.375 198 12462.75 32.10 55357.47 88888.00 2007-07-17 08:37:52.500 198 12462.73 32.10 55357.45 88888.00 2007-07-17 08:37:52.625 198 12462.67 32.08 55357.45 88888.00 2007-07-17 08:37:52.750 198 12462.60 32.08 55357.50 88888.00 2007-07-17 08:37:52.875 198 12462.58 32.10 55357.53 88888.00 2007-07-17 08:37:53.000 198 12462.62 32.15 55357.50 88888.00 2007-07-17 08:37:53.125 198 12462.67 32.10 55357.53 88888.00 2007-07-17 08:37:53.250 198 12462.67 32.02 55357.47 88888.00 2007-07-17 08:37:53.375 198 12462.65 32.00 55357.45 88888.00 2007-07-17 08:37:53.500 198 12462.65 32.00 55357.47 88888.00 2007-07-17 08:37:53.625 198 12462.73 32.08 55357.50 88888.00 2007-07-17 08:37:53.750 198 12462.75 32.08 55357.45 88888.00 2007-07-17 08:37:53.875 198 12462.75 32.02 55357.47 88888.00 2007-07-17 08:37:54.000 198 12462.75 32.00 55357.50 88888.00 2007-07-17 08:37:54.125 198 12462.75 32.02 55357.53 88888.00 2007-07-17 08:37:54.250 198 12462.75 32.02 55357.47 88888.00 2007-07-17 08:37:54.375 198 12462.77 32.05 55357.50 88888.00 2007-07-17 08:37:54.500 198 12462.75 32.05 55357.55 88888.00 2007-07-17 08:37:54.625 198 12462.75 32.00 55357.50 88888.00 2007-07-17 08:37:54.750 198 12462.73 31.98 55357.45 88888.00 2007-07-17 08:37:54.875 198 12462.75 31.98 55357.45 88888.00 2007-07-17 08:37:55.000 198 12462.77 32.05 55357.47 88888.00 2007-07-17 08:37:55.125 198 12462.70 32.05 55357.50 88888.00 2007-07-17 08:37:55.250 198 12462.65 31.98 55357.45 88888.00 2007-07-17 08:37:55.375 198 12462.77 31.98 55357.45 88888.00 2007-07-17 08:37:55.500 198 12462.80 32.00 55357.45 88888.00 2007-07-17 08:37:55.625 198 12462.73 32.00 55357.45 88888.00 2007-07-17 08:37:55.750 198 12462.70 32.05 55357.47 88888.00 2007-07-17 08:37:55.875 198 12462.67 32.00 55357.47 88888.00 2007-07-17 08:37:56.000 198 12462.70 32.00 55357.45 88888.00 2007-07-17 08:37:56.125 198 12462.75 32.02 55357.45 88888.00 2007-07-17 08:37:56.250 198 12462.77 32.00 55357.47 88888.00 2007-07-17 08:37:56.375 198 12462.77 32.00 55357.45 88888.00 2007-07-17 08:37:56.500 198 12462.75 31.95 55357.45 88888.00 2007-07-17 08:37:56.625 198 12462.65 32.00 55357.45 88888.00 2007-07-17 08:37:56.750 198 12462.67 32.05 55357.45 88888.00 2007-07-17 08:37:56.875 198 12462.70 32.02 55357.45 88888.00 2007-07-17 08:37:57.000 198 12462.73 32.00 55357.45 88888.00 2007-07-17 08:37:57.125 198 12462.73 31.98 55357.43 88888.00 2007-07-17 08:37:57.250 198 12462.62 32.00 55357.45 88888.00 2007-07-17 08:37:57.375 198 12462.62 31.98 55357.47 88888.00 2007-07-17 08:37:57.500 198 12462.67 32.00 55357.50 88888.00 2007-07-17 08:37:57.625 198 12462.80 31.98 55357.47 88888.00 2007-07-17 08:37:57.750 198 12462.73 32.02 55357.47 88888.00 2007-07-17 08:37:57.875 198 12462.70 32.00 55357.47 88888.00 2007-07-17 08:37:58.000 198 12462.70 32.00 55357.47 88888.00 2007-07-17 08:37:58.125 198 12462.67 31.95 55357.47 88888.00 2007-07-17 08:37:58.250 198 12462.65 31.95 55357.47 88888.00 2007-07-17 08:37:58.375 198 12462.73 32.00 55357.47 88888.00 2007-07-17 08:37:58.500 198 12462.70 31.95 55357.45 88888.00 2007-07-17 08:37:58.625 198 12462.70 31.98 55357.47 88888.00 2007-07-17 08:37:58.750 198 12462.67 32.00 55357.45 88888.00 2007-07-17 08:37:58.875 198 12462.62 31.93 55357.43 88888.00 2007-07-17 08:37:59.000 198 12462.70 31.90 55357.43 88888.00 2007-07-17 08:37:59.125 198 12462.77 31.98 55357.50 88888.00 2007-07-17 08:37:59.250 198 12462.75 31.93 55357.47 88888.00 2007-07-17 08:37:59.375 198 12462.70 31.90 55357.47 88888.00 2007-07-17 08:37:59.500 198 12462.75 31.98 55357.50 88888.00 2007-07-17 08:37:59.625 198 12462.77 31.95 55357.50 88888.00 2007-07-17 08:37:59.750 198 12462.80 31.90 55357.45 88888.00 2007-07-17 08:37:59.875 198 12462.77 31.93 55357.43 88888.00 2007-07-17 08:38:00.000 198 12462.73 31.93 55357.45 88888.00 2007-07-17 08:38:00.125 198 12462.73 31.95 55357.50 88888.00 2007-07-17 08:38:00.250 198 12462.65 31.95 55357.50 88888.00 2007-07-17 08:38:00.375 198 12462.65 31.93 55357.47 88888.00 2007-07-17 08:38:00.500 198 12462.67 31.95 55357.47 88888.00 2007-07-17 08:38:00.625 198 12462.65 31.88 55357.47 88888.00 2007-07-17 08:38:00.750 198 12462.62 31.88 55357.53 88888.00 2007-07-17 08:38:00.875 198 12462.62 31.95 55357.53 88888.00 2007-07-17 08:38:01.000 198 12462.55 31.90 55357.47 88888.00 2007-07-17 08:38:01.125 198 12462.55 31.88 55357.45 88888.00 2007-07-17 08:38:01.250 198 12462.58 31.93 55357.50 88888.00 2007-07-17 08:38:01.375 198 12462.67 31.98 55357.53 88888.00 2007-07-17 08:38:01.500 198 12462.62 31.93 55357.50 88888.00 2007-07-17 08:38:01.625 198 12462.62 31.95 55357.50 88888.00 2007-07-17 08:38:01.750 198 12462.67 31.93 55357.45 88888.00 2007-07-17 08:38:01.875 198 12462.60 31.90 55357.45 88888.00 2007-07-17 08:38:02.000 198 12462.62 31.90 55357.50 88888.00 2007-07-17 08:38:02.125 198 12462.58 31.85 55357.47 88888.00 2007-07-17 08:38:02.250 198 12462.55 31.85 55357.47 88888.00 2007-07-17 08:38:02.375 198 12462.70 31.93 55357.47 88888.00 2007-07-17 08:38:02.500 198 12462.70 31.98 55357.47 88888.00 2007-07-17 08:38:02.625 198 12462.60 31.93 55357.47 88888.00 2007-07-17 08:38:02.750 198 12462.52 31.93 55357.47 88888.00 2007-07-17 08:38:02.875 198 12462.50 31.90 55357.47 88888.00 2007-07-17 08:38:03.000 198 12462.50 31.85 55357.45 88888.00 2007-07-17 08:38:03.125 198 12462.52 31.85 55357.47 88888.00 2007-07-17 08:38:03.250 198 12462.45 31.88 55357.47 88888.00 2007-07-17 08:38:03.375 198 12462.45 31.85 55357.47 88888.00 2007-07-17 08:38:03.500 198 12462.48 31.88 55357.50 88888.00 2007-07-17 08:38:03.625 198 12462.45 31.90 55357.47 88888.00 2007-07-17 08:38:03.750 198 12462.48 31.90 55357.47 88888.00 2007-07-17 08:38:03.875 198 12462.55 31.90 55357.47 88888.00 2007-07-17 08:38:04.000 198 12462.58 31.90 55357.53 88888.00 2007-07-17 08:38:04.125 198 12462.60 31.90 55357.50 88888.00 2007-07-17 08:38:04.250 198 12462.55 31.85 55357.47 88888.00 2007-07-17 08:38:04.375 198 12462.50 31.77 55357.45 88888.00 2007-07-17 08:38:04.500 198 12462.50 31.85 55357.47 88888.00 2007-07-17 08:38:04.625 198 12462.45 31.88 55357.50 88888.00 2007-07-17 08:38:04.750 198 12462.48 31.88 55357.47 88888.00 2007-07-17 08:38:04.875 198 12462.48 31.88 55357.50 88888.00 2007-07-17 08:38:05.000 198 12462.45 31.88 55357.47 88888.00 2007-07-17 08:38:05.125 198 12462.52 31.90 55357.53 88888.00 2007-07-17 08:38:05.250 198 12462.52 31.90 55357.50 88888.00 2007-07-17 08:38:05.375 198 12462.48 31.93 55357.50 88888.00 2007-07-17 08:38:05.500 198 12462.50 31.90 55357.50 88888.00 2007-07-17 08:38:05.625 198 12462.48 31.82 55357.50 88888.00 2007-07-17 08:38:05.750 198 12462.50 31.88 55357.50 88888.00 2007-07-17 08:38:05.875 198 12462.42 31.88 55357.53 88888.00 2007-07-17 08:38:06.000 198 12462.38 31.93 55357.47 88888.00 2007-07-17 08:38:06.125 198 12462.50 31.98 55357.47 88888.00 2007-07-17 08:38:06.250 198 12462.50 31.93 55357.50 88888.00 2007-07-17 08:38:06.375 198 12462.50 31.90 55357.50 88888.00 2007-07-17 08:38:06.500 198 12462.40 31.90 55357.50 88888.00 2007-07-17 08:38:06.625 198 12462.38 31.95 55357.47 88888.00 2007-07-17 08:38:06.750 198 12462.35 31.95 55357.45 88888.00 2007-07-17 08:38:06.875 198 12462.38 31.93 55357.47 88888.00 2007-07-17 08:38:07.000 198 12462.35 31.95 55357.45 88888.00 2007-07-17 08:38:07.125 198 12462.38 31.93 55357.45 88888.00 2007-07-17 08:38:07.250 198 12462.38 31.95 55357.50 88888.00 2007-07-17 08:38:07.375 198 12462.40 31.98 55357.53 88888.00 2007-07-17 08:38:07.500 198 12462.38 31.95 55357.50 88888.00 2007-07-17 08:38:07.625 198 12462.25 31.95 55357.50 88888.00 2007-07-17 08:38:07.750 198 12462.30 31.93 55357.47 88888.00 2007-07-17 08:38:07.875 198 12462.35 31.95 55357.47 88888.00 2007-07-17 08:38:08.000 198 12462.40 31.95 55357.47 88888.00 2007-07-17 08:38:08.125 198 12462.40 31.93 55357.50 88888.00 2007-07-17 08:38:08.250 198 12462.40 31.93 55357.47 88888.00 2007-07-17 08:38:08.375 198 12462.30 31.90 55357.47 88888.00 2007-07-17 08:38:08.500 198 12462.17 31.88 55357.50 88888.00 2007-07-17 08:38:08.625 198 12462.25 31.82 55357.53 88888.00 2007-07-17 08:38:08.750 198 12462.30 31.82 55357.50 88888.00 2007-07-17 08:38:08.875 198 12462.33 31.85 55357.50 88888.00 2007-07-17 08:38:09.000 198 12462.27 31.88 55357.50 88888.00 2007-07-17 08:38:09.125 198 12462.33 31.90 55357.53 88888.00 2007-07-17 08:38:09.250 198 12462.33 31.93 55357.55 88888.00 2007-07-17 08:38:09.375 198 12462.33 31.98 55357.53 88888.00 2007-07-17 08:38:09.500 198 12462.30 31.93 55357.47 88888.00 2007-07-17 08:38:09.625 198 12462.35 31.90 55357.50 88888.00 2007-07-17 08:38:09.750 198 12462.45 31.88 55357.53 88888.00 2007-07-17 08:38:09.875 198 12462.42 31.90 55357.50 88888.00 2007-07-17 08:38:10.000 198 12462.40 31.93 55357.50 88888.00 2007-07-17 08:38:10.125 198 12462.40 31.95 55357.53 88888.00 2007-07-17 08:38:10.250 198 12462.40 31.95 55357.53 88888.00 2007-07-17 08:38:10.375 198 12462.42 31.98 55357.53 88888.00 2007-07-17 08:38:10.500 198 12462.40 32.00 55357.55 88888.00 2007-07-17 08:38:10.625 198 12462.27 31.95 55357.53 88888.00 2007-07-17 08:38:10.750 198 12462.20 31.85 55357.50 88888.00 2007-07-17 08:38:10.875 198 12462.25 31.88 55357.47 88888.00 2007-07-17 08:38:11.000 198 12462.35 31.93 55357.45 88888.00 2007-07-17 08:38:11.125 198 12462.33 31.90 55357.50 88888.00 2007-07-17 08:38:11.250 198 12462.30 31.88 55357.53 88888.00 2007-07-17 08:38:11.375 198 12462.33 31.90 55357.50 88888.00 2007-07-17 08:38:11.500 198 12462.38 31.90 55357.50 88888.00 2007-07-17 08:38:11.625 198 12462.35 31.88 55357.53 88888.00 2007-07-17 08:38:11.750 198 12462.30 31.93 55357.53 88888.00 2007-07-17 08:38:11.875 198 12462.25 31.90 55357.53 88888.00 2007-07-17 08:38:12.000 198 12462.25 31.95 55357.53 88888.00 2007-07-17 08:38:12.125 198 12462.23 31.98 55357.55 88888.00 2007-07-17 08:38:12.250 198 12462.25 31.98 55357.55 88888.00 2007-07-17 08:38:12.375 198 12462.25 31.98 55357.50 88888.00 2007-07-17 08:38:12.500 198 12462.27 31.93 55357.53 88888.00 2007-07-17 08:38:12.625 198 12462.30 31.93 55357.50 88888.00 2007-07-17 08:38:12.750 198 12462.27 31.95 55357.53 88888.00 2007-07-17 08:38:12.875 198 12462.33 31.95 55357.55 88888.00 2007-07-17 08:38:13.000 198 12462.35 31.90 55357.53 88888.00 2007-07-17 08:38:13.125 198 12462.35 31.88 55357.50 88888.00 2007-07-17 08:38:13.250 198 12462.30 31.93 55357.53 88888.00 2007-07-17 08:38:13.375 198 12462.30 31.95 55357.53 88888.00 2007-07-17 08:38:13.500 198 12462.25 31.93 55357.53 88888.00 2007-07-17 08:38:13.625 198 12462.20 31.85 55357.50 88888.00 2007-07-17 08:38:13.750 198 12462.20 31.95 55357.53 88888.00 2007-07-17 08:38:13.875 198 12462.27 32.00 55357.55 88888.00 2007-07-17 08:38:14.000 198 12462.25 31.98 55357.50 88888.00 2007-07-17 08:38:14.125 198 12462.23 31.95 55357.50 88888.00 2007-07-17 08:38:14.250 198 12462.23 31.95 55357.50 88888.00 2007-07-17 08:38:14.375 198 12462.25 31.98 55357.50 88888.00 2007-07-17 08:38:14.500 198 12462.23 31.98 55357.53 88888.00 2007-07-17 08:38:14.625 198 12462.27 32.00 55357.53 88888.00 2007-07-17 08:38:14.750 198 12462.25 32.02 55357.55 88888.00 2007-07-17 08:38:14.875 198 12462.15 31.98 55357.53 88888.00 2007-07-17 08:38:15.000 198 12462.20 31.98 55357.53 88888.00 2007-07-17 08:38:15.125 198 12462.27 32.00 55357.55 88888.00 2007-07-17 08:38:15.250 198 12462.25 31.95 55357.53 88888.00 2007-07-17 08:38:15.375 198 12462.23 31.95 55357.50 88888.00 2007-07-17 08:38:15.500 198 12462.17 31.98 55357.53 88888.00 2007-07-17 08:38:15.625 198 12462.20 32.02 55357.55 88888.00 2007-07-17 08:38:15.750 198 12462.20 32.02 55357.55 88888.00 2007-07-17 08:38:15.875 198 12462.12 32.00 55357.55 88888.00 2007-07-17 08:38:16.000 198 12462.17 31.98 55357.53 88888.00 2007-07-17 08:38:16.125 198 12462.25 31.98 55357.55 88888.00 2007-07-17 08:38:16.250 198 12462.20 31.98 55357.55 88888.00 2007-07-17 08:38:16.375 198 12462.15 31.93 55357.55 88888.00 2007-07-17 08:38:16.500 198 12462.10 31.90 55357.53 88888.00 2007-07-17 08:38:16.625 198 12462.08 31.88 55357.53 88888.00 2007-07-17 08:38:16.750 198 12462.05 31.90 55357.53 88888.00 2007-07-17 08:38:16.875 198 12462.10 31.98 55357.53 88888.00 2007-07-17 08:38:17.000 198 12462.12 31.98 55357.50 88888.00 2007-07-17 08:38:17.125 198 12462.05 31.95 55357.55 88888.00 2007-07-17 08:38:17.250 198 12462.00 31.93 55357.55 88888.00 2007-07-17 08:38:17.375 198 12462.05 31.95 55357.53 88888.00 2007-07-17 08:38:17.500 198 12462.10 31.98 55357.50 88888.00 2007-07-17 08:38:17.625 198 12462.10 32.00 55357.50 88888.00 2007-07-17 08:38:17.750 198 12462.12 32.05 55357.53 88888.00 2007-07-17 08:38:17.875 198 12462.10 32.00 55357.50 88888.00 2007-07-17 08:38:18.000 198 12461.98 31.95 55357.50 88888.00 2007-07-17 08:38:18.125 198 12462.00 32.00 55357.53 88888.00 2007-07-17 08:38:18.250 198 12462.10 32.02 55357.57 88888.00 2007-07-17 08:38:18.375 198 12462.12 32.02 55357.57 88888.00 2007-07-17 08:38:18.500 198 12462.10 32.02 55357.57 88888.00 2007-07-17 08:38:18.625 198 12462.05 32.08 55357.55 88888.00 2007-07-17 08:38:18.750 198 12462.12 32.10 55357.53 88888.00 2007-07-17 08:38:18.875 198 12462.12 32.05 55357.53 88888.00 2007-07-17 08:38:19.000 198 12462.10 31.98 55357.53 88888.00 2007-07-17 08:38:19.125 198 12462.05 32.00 55357.53 88888.00 2007-07-17 08:38:19.250 198 12462.00 32.05 55357.53 88888.00 2007-07-17 08:38:19.375 198 12462.08 32.10 55357.53 88888.00 2007-07-17 08:38:19.500 198 12462.12 32.08 55357.55 88888.00 2007-07-17 08:38:19.625 198 12462.12 32.02 55357.53 88888.00 2007-07-17 08:38:19.750 198 12462.12 32.08 55357.53 88888.00 2007-07-17 08:38:19.875 198 12462.15 32.08 55357.53 88888.00 2007-07-17 08:38:20.000 198 12462.08 32.05 55357.53 88888.00 2007-07-17 08:38:20.125 198 12462.05 32.08 55357.57 88888.00 2007-07-17 08:38:20.250 198 12461.98 32.08 55357.60 88888.00 2007-07-17 08:38:20.375 198 12462.02 32.08 55357.57 88888.00 2007-07-17 08:38:20.500 198 12462.02 32.02 55357.55 88888.00 2007-07-17 08:38:20.625 198 12461.98 32.00 55357.53 88888.00 2007-07-17 08:38:20.750 198 12462.00 32.08 55357.55 88888.00 2007-07-17 08:38:20.875 198 12462.02 32.10 55357.55 88888.00 2007-07-17 08:38:21.000 198 12462.00 32.05 55357.55 88888.00 2007-07-17 08:38:21.125 198 12461.95 32.00 55357.53 88888.00 2007-07-17 08:38:21.250 198 12461.92 32.00 55357.55 88888.00 2007-07-17 08:38:21.375 198 12461.95 32.05 55357.53 88888.00 2007-07-17 08:38:21.500 198 12461.95 32.10 55357.55 88888.00 2007-07-17 08:38:21.625 198 12461.98 32.12 55357.53 88888.00 2007-07-17 08:38:21.750 198 12462.00 32.10 55357.55 88888.00 2007-07-17 08:38:21.875 198 12462.00 32.12 55357.55 88888.00 2007-07-17 08:38:22.000 198 12461.98 32.10 55357.53 88888.00 2007-07-17 08:38:22.125 198 12461.95 32.15 55357.55 88888.00 2007-07-17 08:38:22.250 198 12461.88 32.12 55357.53 88888.00 2007-07-17 08:38:22.375 198 12461.92 32.15 55357.53 88888.00 2007-07-17 08:38:22.500 198 12462.02 32.15 55357.55 88888.00 2007-07-17 08:38:22.625 198 12462.00 32.12 55357.55 88888.00 2007-07-17 08:38:22.750 198 12461.92 32.12 55357.53 88888.00 2007-07-17 08:38:22.875 198 12461.88 32.10 55357.53 88888.00 2007-07-17 08:38:23.000 198 12461.92 32.15 55357.55 88888.00 2007-07-17 08:38:23.125 198 12461.95 32.17 55357.53 88888.00 2007-07-17 08:38:23.250 198 12461.88 32.20 55357.53 88888.00 2007-07-17 08:38:23.375 198 12461.98 32.20 55357.53 88888.00 2007-07-17 08:38:23.500 198 12462.05 32.23 55357.50 88888.00 2007-07-17 08:38:23.625 198 12461.98 32.20 55357.50 88888.00 2007-07-17 08:38:23.750 198 12462.00 32.17 55357.47 88888.00 2007-07-17 08:38:23.875 198 12461.98 32.20 55357.50 88888.00 2007-07-17 08:38:24.000 198 12461.95 32.15 55357.50 88888.00 2007-07-17 08:38:24.125 198 12461.98 32.17 55357.45 88888.00 2007-07-17 08:38:24.250 198 12461.98 32.15 55357.47 88888.00 2007-07-17 08:38:24.375 198 12462.02 32.17 55357.50 88888.00 2007-07-17 08:38:24.500 198 12462.02 32.15 55357.50 88888.00 2007-07-17 08:38:24.625 198 12461.98 32.15 55357.50 88888.00 2007-07-17 08:38:24.750 198 12462.02 32.20 55357.50 88888.00 2007-07-17 08:38:24.875 198 12462.12 32.23 55357.53 88888.00 2007-07-17 08:38:25.000 198 12462.08 32.17 55357.50 88888.00 2007-07-17 08:38:25.125 198 12461.85 32.12 55357.50 88888.00 2007-07-17 08:38:25.250 198 12461.75 32.17 55357.50 88888.00 2007-07-17 08:38:25.375 198 12461.83 32.23 55357.50 88888.00 2007-07-17 08:38:25.500 198 12461.95 32.27 55357.50 88888.00 2007-07-17 08:38:25.625 198 12461.95 32.25 55357.53 88888.00 2007-07-17 08:38:25.750 198 12461.85 32.20 55357.47 88888.00 2007-07-17 08:38:25.875 198 12461.85 32.20 55357.47 88888.00 2007-07-17 08:38:26.000 198 12461.90 32.27 55357.53 88888.00 2007-07-17 08:38:26.125 198 12462.02 32.25 55357.53 88888.00 2007-07-17 08:38:26.250 198 12462.00 32.27 55357.55 88888.00 2007-07-17 08:38:26.375 198 12462.00 32.30 55357.50 88888.00 2007-07-17 08:38:26.500 198 12462.02 32.30 55357.50 88888.00 2007-07-17 08:38:26.625 198 12462.05 32.30 55357.55 88888.00 2007-07-17 08:38:26.750 198 12462.08 32.27 55357.55 88888.00 2007-07-17 08:38:26.875 198 12462.17 32.25 55357.53 88888.00 2007-07-17 08:38:27.000 198 12462.17 32.23 55357.50 88888.00 2007-07-17 08:38:27.125 198 12462.05 32.27 55357.53 88888.00 2007-07-17 08:38:27.250 198 12462.05 32.30 55357.50 88888.00 2007-07-17 08:38:27.375 198 12462.10 32.30 55357.53 88888.00 2007-07-17 08:38:27.500 198 12462.17 32.27 55357.53 88888.00 2007-07-17 08:38:27.625 198 12462.17 32.27 55357.53 88888.00 2007-07-17 08:38:27.750 198 12462.17 32.35 55357.53 88888.00 2007-07-17 08:38:27.875 198 12462.15 32.35 55357.50 88888.00 2007-07-17 08:38:28.000 198 12462.12 32.33 55357.45 88888.00 2007-07-17 08:38:28.125 198 12462.08 32.35 55357.47 88888.00 2007-07-17 08:38:28.250 198 12462.05 32.33 55357.50 88888.00 2007-07-17 08:38:28.375 198 12462.05 32.30 55357.47 88888.00 2007-07-17 08:38:28.500 198 12462.05 32.35 55357.50 88888.00 2007-07-17 08:38:28.625 198 12462.02 32.35 55357.50 88888.00 2007-07-17 08:38:28.750 198 12462.08 32.40 55357.53 88888.00 2007-07-17 08:38:28.875 198 12462.10 32.42 55357.53 88888.00 2007-07-17 08:38:29.000 198 12462.15 32.42 55357.53 88888.00 2007-07-17 08:38:29.125 198 12462.12 32.40 55357.50 88888.00 2007-07-17 08:38:29.250 198 12462.02 32.35 55357.50 88888.00 2007-07-17 08:38:29.375 198 12461.98 32.35 55357.53 88888.00 2007-07-17 08:38:29.500 198 12461.92 32.35 55357.50 88888.00 2007-07-17 08:38:29.625 198 12461.98 32.40 55357.50 88888.00 2007-07-17 08:38:29.750 198 12462.05 32.42 55357.50 88888.00 2007-07-17 08:38:29.875 198 12462.05 32.40 55357.50 88888.00 2007-07-17 08:38:30.000 198 12462.05 32.40 55357.50 88888.00 2007-07-17 08:38:30.125 198 12462.05 32.45 55357.55 88888.00 2007-07-17 08:38:30.250 198 12462.05 32.42 55357.53 88888.00 2007-07-17 08:38:30.375 198 12461.98 32.42 55357.50 88888.00 2007-07-17 08:38:30.500 198 12461.88 32.40 55357.53 88888.00 2007-07-17 08:38:30.625 198 12461.90 32.40 55357.50 88888.00 2007-07-17 08:38:30.750 198 12461.95 32.48 55357.50 88888.00 2007-07-17 08:38:30.875 198 12461.98 32.48 55357.50 88888.00 2007-07-17 08:38:31.000 198 12461.90 32.42 55357.43 88888.00 2007-07-17 08:38:31.125 198 12461.90 32.45 55357.45 88888.00 2007-07-17 08:38:31.250 198 12461.90 32.50 55357.47 88888.00 2007-07-17 08:38:31.375 198 12461.95 32.48 55357.47 88888.00 2007-07-17 08:38:31.500 198 12461.98 32.42 55357.47 88888.00 2007-07-17 08:38:31.625 198 12462.05 32.42 55357.50 88888.00 2007-07-17 08:38:31.750 198 12461.98 32.48 55357.53 88888.00 2007-07-17 08:38:31.875 198 12461.92 32.48 55357.55 88888.00 2007-07-17 08:38:32.000 198 12461.90 32.45 55357.53 88888.00 2007-07-17 08:38:32.125 198 12461.85 32.45 55357.53 88888.00 2007-07-17 08:38:32.250 198 12461.88 32.48 55357.55 88888.00 2007-07-17 08:38:32.375 198 12462.00 32.50 55357.53 88888.00 2007-07-17 08:38:32.500 198 12462.00 32.50 55357.53 88888.00 2007-07-17 08:38:32.625 198 12461.92 32.48 55357.47 88888.00 2007-07-17 08:38:32.750 198 12461.92 32.45 55357.47 88888.00 2007-07-17 08:38:32.875 198 12462.00 32.42 55357.47 88888.00 2007-07-17 08:38:33.000 198 12462.00 32.50 55357.47 88888.00 2007-07-17 08:38:33.125 198 12461.92 32.48 55357.47 88888.00 2007-07-17 08:38:33.250 198 12461.88 32.50 55357.53 88888.00 2007-07-17 08:38:33.375 198 12461.92 32.50 55357.53 88888.00 2007-07-17 08:38:33.500 198 12461.90 32.52 55357.53 88888.00 2007-07-17 08:38:33.625 198 12461.85 32.52 55357.53 88888.00 2007-07-17 08:38:33.750 198 12461.90 32.52 55357.53 88888.00 2007-07-17 08:38:33.875 198 12461.95 32.55 55357.53 88888.00 2007-07-17 08:38:34.000 198 12462.00 32.52 55357.50 88888.00 2007-07-17 08:38:34.125 198 12461.95 32.50 55357.47 88888.00 2007-07-17 08:38:34.250 198 12461.80 32.48 55357.50 88888.00 2007-07-17 08:38:34.375 198 12461.90 32.55 55357.50 88888.00 2007-07-17 08:38:34.500 198 12462.02 32.52 55357.50 88888.00 2007-07-17 08:38:34.625 198 12462.00 32.50 55357.50 88888.00 2007-07-17 08:38:34.750 198 12461.92 32.52 55357.47 88888.00 2007-07-17 08:38:34.875 198 12461.95 32.58 55357.47 88888.00 2007-07-17 08:38:35.000 198 12462.02 32.55 55357.50 88888.00 2007-07-17 08:38:35.125 198 12462.08 32.60 55357.53 88888.00 2007-07-17 08:38:35.250 198 12462.00 32.58 55357.50 88888.00 2007-07-17 08:38:35.375 198 12461.98 32.58 55357.47 88888.00 2007-07-17 08:38:35.500 198 12461.92 32.58 55357.47 88888.00 2007-07-17 08:38:35.625 198 12461.92 32.58 55357.50 88888.00 2007-07-17 08:38:35.750 198 12461.92 32.60 55357.50 88888.00 2007-07-17 08:38:35.875 198 12461.88 32.62 55357.50 88888.00 2007-07-17 08:38:36.000 198 12461.85 32.62 55357.50 88888.00 2007-07-17 08:38:36.125 198 12461.85 32.58 55357.47 88888.00 2007-07-17 08:38:36.250 198 12461.88 32.58 55357.45 88888.00 2007-07-17 08:38:36.375 198 12461.90 32.58 55357.47 88888.00 2007-07-17 08:38:36.500 198 12461.88 32.60 55357.47 88888.00 2007-07-17 08:38:36.625 198 12461.90 32.60 55357.45 88888.00 2007-07-17 08:38:36.750 198 12461.85 32.62 55357.47 88888.00 2007-07-17 08:38:36.875 198 12461.80 32.58 55357.45 88888.00 2007-07-17 08:38:37.000 198 12461.83 32.55 55357.45 88888.00 2007-07-17 08:38:37.125 198 12461.90 32.58 55357.47 88888.00 2007-07-17 08:38:37.250 198 12461.95 32.65 55357.47 88888.00 2007-07-17 08:38:37.375 198 12461.98 32.65 55357.47 88888.00 2007-07-17 08:38:37.500 198 12461.92 32.70 55357.47 88888.00 2007-07-17 08:38:37.625 198 12461.90 32.70 55357.47 88888.00 2007-07-17 08:38:37.750 198 12461.88 32.62 55357.45 88888.00 2007-07-17 08:38:37.875 198 12461.85 32.62 55357.45 88888.00 2007-07-17 08:38:38.000 198 12461.90 32.65 55357.45 88888.00 2007-07-17 08:38:38.125 198 12461.95 32.67 55357.47 88888.00 2007-07-17 08:38:38.250 198 12462.00 32.65 55357.50 88888.00 2007-07-17 08:38:38.375 198 12461.95 32.62 55357.50 88888.00 2007-07-17 08:38:38.500 198 12461.95 32.62 55357.53 88888.00 2007-07-17 08:38:38.625 198 12461.98 32.67 55357.50 88888.00 2007-07-17 08:38:38.750 198 12461.88 32.67 55357.50 88888.00 2007-07-17 08:38:38.875 198 12461.85 32.65 55357.50 88888.00 2007-07-17 08:38:39.000 198 12461.95 32.65 55357.45 88888.00 2007-07-17 08:38:39.125 198 12461.98 32.70 55357.53 88888.00 2007-07-17 08:38:39.250 198 12461.88 32.67 55357.47 88888.00 2007-07-17 08:38:39.375 198 12461.77 32.65 55357.45 88888.00 2007-07-17 08:38:39.500 198 12461.80 32.65 55357.45 88888.00 2007-07-17 08:38:39.625 198 12461.88 32.65 55357.45 88888.00 2007-07-17 08:38:39.750 198 12461.92 32.73 55357.47 88888.00 2007-07-17 08:38:39.875 198 12461.90 32.70 55357.50 88888.00 2007-07-17 08:38:40.000 198 12461.88 32.73 55357.45 88888.00 2007-07-17 08:38:40.125 198 12461.92 32.73 55357.50 88888.00 2007-07-17 08:38:40.250 198 12461.90 32.67 55357.50 88888.00 2007-07-17 08:38:40.375 198 12461.88 32.67 55357.50 88888.00 2007-07-17 08:38:40.500 198 12461.85 32.65 55357.50 88888.00 2007-07-17 08:38:40.625 198 12461.85 32.67 55357.50 88888.00 2007-07-17 08:38:40.750 198 12461.90 32.67 55357.47 88888.00 2007-07-17 08:38:40.875 198 12461.85 32.62 55357.47 88888.00 2007-07-17 08:38:41.000 198 12461.80 32.62 55357.45 88888.00 2007-07-17 08:38:41.125 198 12461.77 32.67 55357.47 88888.00 2007-07-17 08:38:41.250 198 12461.77 32.70 55357.47 88888.00 2007-07-17 08:38:41.375 198 12461.85 32.73 55357.47 88888.00 2007-07-17 08:38:41.500 198 12461.88 32.73 55357.47 88888.00 2007-07-17 08:38:41.625 198 12461.88 32.73 55357.53 88888.00 2007-07-17 08:38:41.750 198 12461.90 32.73 55357.55 88888.00 2007-07-17 08:38:41.875 198 12461.88 32.75 55357.53 88888.00 2007-07-17 08:38:42.000 198 12461.88 32.75 55357.47 88888.00 2007-07-17 08:38:42.125 198 12461.90 32.73 55357.45 88888.00 2007-07-17 08:38:42.250 198 12461.88 32.73 55357.47 88888.00 2007-07-17 08:38:42.375 198 12461.85 32.70 55357.47 88888.00 2007-07-17 08:38:42.500 198 12461.83 32.73 55357.47 88888.00 2007-07-17 08:38:42.625 198 12461.85 32.73 55357.45 88888.00 2007-07-17 08:38:42.750 198 12461.88 32.77 55357.45 88888.00 2007-07-17 08:38:42.875 198 12461.88 32.75 55357.47 88888.00 2007-07-17 08:38:43.000 198 12461.90 32.77 55357.45 88888.00 2007-07-17 08:38:43.125 198 12461.90 32.75 55357.45 88888.00 2007-07-17 08:38:43.250 198 12461.88 32.73 55357.45 88888.00 2007-07-17 08:38:43.375 198 12461.92 32.80 55357.45 88888.00 2007-07-17 08:38:43.500 198 12461.92 32.80 55357.47 88888.00 2007-07-17 08:38:43.625 198 12461.88 32.80 55357.47 88888.00 2007-07-17 08:38:43.750 198 12461.88 32.83 55357.47 88888.00 2007-07-17 08:38:43.875 198 12461.88 32.80 55357.47 88888.00 2007-07-17 08:38:44.000 198 12461.88 32.73 55357.45 88888.00 2007-07-17 08:38:44.125 198 12461.83 32.77 55357.47 88888.00 2007-07-17 08:38:44.250 198 12461.80 32.75 55357.50 88888.00 2007-07-17 08:38:44.375 198 12461.88 32.75 55357.43 88888.00 2007-07-17 08:38:44.500 198 12461.95 32.77 55357.43 88888.00 2007-07-17 08:38:44.625 198 12461.88 32.80 55357.45 88888.00 2007-07-17 08:38:44.750 198 12461.88 32.80 55357.47 88888.00 2007-07-17 08:38:44.875 198 12461.85 32.80 55357.50 88888.00 2007-07-17 08:38:45.000 198 12461.85 32.83 55357.47 88888.00 2007-07-17 08:38:45.125 198 12461.85 32.80 55357.45 88888.00 2007-07-17 08:38:45.250 198 12461.83 32.77 55357.45 88888.00 2007-07-17 08:38:45.375 198 12461.88 32.77 55357.47 88888.00 2007-07-17 08:38:45.500 198 12461.88 32.77 55357.47 88888.00 2007-07-17 08:38:45.625 198 12461.83 32.77 55357.47 88888.00 2007-07-17 08:38:45.750 198 12461.90 32.83 55357.50 88888.00 2007-07-17 08:38:45.875 198 12461.92 32.83 55357.50 88888.00 2007-07-17 08:38:46.000 198 12461.85 32.80 55357.47 88888.00 2007-07-17 08:38:46.125 198 12461.85 32.83 55357.50 88888.00 2007-07-17 08:38:46.250 198 12461.88 32.90 55357.50 88888.00 2007-07-17 08:38:46.375 198 12461.92 32.85 55357.50 88888.00 2007-07-17 08:38:46.500 198 12461.88 32.77 55357.47 88888.00 2007-07-17 08:38:46.625 198 12461.77 32.75 55357.45 88888.00 2007-07-17 08:38:46.750 198 12461.77 32.80 55357.45 88888.00 2007-07-17 08:38:46.875 198 12461.80 32.83 55357.45 88888.00 2007-07-17 08:38:47.000 198 12461.80 32.85 55357.47 88888.00 2007-07-17 08:38:47.125 198 12461.80 32.83 55357.50 88888.00 2007-07-17 08:38:47.250 198 12461.80 32.77 55357.45 88888.00 2007-07-17 08:38:47.375 198 12461.80 32.77 55357.40 88888.00 2007-07-17 08:38:47.500 198 12461.85 32.77 55357.43 88888.00 2007-07-17 08:38:47.625 198 12461.88 32.80 55357.45 88888.00 2007-07-17 08:38:47.750 198 12461.77 32.80 55357.47 88888.00 2007-07-17 08:38:47.875 198 12461.70 32.77 55357.47 88888.00 2007-07-17 08:38:48.000 198 12461.73 32.80 55357.45 88888.00 2007-07-17 08:38:48.125 198 12461.73 32.77 55357.47 88888.00 2007-07-17 08:38:48.250 198 12461.77 32.80 55357.50 88888.00 2007-07-17 08:38:48.375 198 12461.85 32.85 55357.53 88888.00 2007-07-17 08:38:48.500 198 12461.85 32.85 55357.50 88888.00 2007-07-17 08:38:48.625 198 12461.80 32.83 55357.47 88888.00 2007-07-17 08:38:48.750 198 12461.80 32.85 55357.50 88888.00 2007-07-17 08:38:48.875 198 12461.80 32.90 55357.47 88888.00 2007-07-17 08:38:49.000 198 12461.73 32.90 55357.45 88888.00 2007-07-17 08:38:49.125 198 12461.73 32.90 55357.45 88888.00 2007-07-17 08:38:49.250 198 12461.73 32.85 55357.47 88888.00 2007-07-17 08:38:49.375 198 12461.75 32.83 55357.50 88888.00 2007-07-17 08:38:49.500 198 12461.83 32.85 55357.47 88888.00 2007-07-17 08:38:49.625 198 12461.83 32.85 55357.45 88888.00 2007-07-17 08:38:49.750 198 12461.77 32.85 55357.45 88888.00 2007-07-17 08:38:49.875 198 12461.77 32.90 55357.45 88888.00 2007-07-17 08:38:50.000 198 12461.75 32.90 55357.50 88888.00 2007-07-17 08:38:50.125 198 12461.75 32.88 55357.45 88888.00 2007-07-17 08:38:50.250 198 12461.77 32.80 55357.45 88888.00 2007-07-17 08:38:50.375 198 12461.85 32.83 55357.43 88888.00 2007-07-17 08:38:50.500 198 12461.88 32.95 55357.45 88888.00 2007-07-17 08:38:50.625 198 12461.88 33.00 55357.47 88888.00 2007-07-17 08:38:50.750 198 12461.85 32.95 55357.50 88888.00 2007-07-17 08:38:50.875 198 12461.77 32.88 55357.50 88888.00 2007-07-17 08:38:51.000 198 12461.75 32.85 55357.45 88888.00 2007-07-17 08:38:51.125 198 12461.70 32.85 55357.45 88888.00 2007-07-17 08:38:51.250 198 12461.75 32.90 55357.43 88888.00 2007-07-17 08:38:51.375 198 12461.75 32.85 55357.45 88888.00 2007-07-17 08:38:51.500 198 12461.77 32.88 55357.47 88888.00 2007-07-17 08:38:51.625 198 12461.80 32.90 55357.45 88888.00 2007-07-17 08:38:51.750 198 12461.75 32.85 55357.40 88888.00 2007-07-17 08:38:51.875 198 12461.75 32.88 55357.43 88888.00 2007-07-17 08:38:52.000 198 12461.67 32.90 55357.45 88888.00 2007-07-17 08:38:52.125 198 12461.65 32.90 55357.50 88888.00 2007-07-17 08:38:52.250 198 12461.58 32.83 55357.47 88888.00 2007-07-17 08:38:52.375 198 12461.60 32.90 55357.45 88888.00 2007-07-17 08:38:52.500 198 12461.65 32.95 55357.47 88888.00 2007-07-17 08:38:52.625 198 12461.70 32.98 55357.45 88888.00 2007-07-17 08:38:52.750 198 12461.67 32.95 55357.43 88888.00 2007-07-17 08:38:52.875 198 12461.60 32.90 55357.45 88888.00 2007-07-17 08:38:53.000 198 12461.62 32.88 55357.50 88888.00 2007-07-17 08:38:53.125 198 12461.60 32.90 55357.50 88888.00 2007-07-17 08:38:53.250 198 12461.62 32.92 55357.47 88888.00 2007-07-17 08:38:53.375 198 12461.70 32.98 55357.47 88888.00 2007-07-17 08:38:53.500 198 12461.70 32.95 55357.47 88888.00 2007-07-17 08:38:53.625 198 12461.70 32.95 55357.45 88888.00 2007-07-17 08:38:53.750 198 12461.75 32.95 55357.45 88888.00 2007-07-17 08:38:53.875 198 12461.73 32.98 55357.45 88888.00 2007-07-17 08:38:54.000 198 12461.70 32.92 55357.50 88888.00 2007-07-17 08:38:54.125 198 12461.67 32.95 55357.50 88888.00 2007-07-17 08:38:54.250 198 12461.62 32.90 55357.50 88888.00 2007-07-17 08:38:54.375 198 12461.70 32.92 55357.47 88888.00 2007-07-17 08:38:54.500 198 12461.73 32.95 55357.50 88888.00 2007-07-17 08:38:54.625 198 12461.73 33.02 55357.50 88888.00 2007-07-17 08:38:54.750 198 12461.67 33.00 55357.47 88888.00 2007-07-17 08:38:54.875 198 12461.58 32.92 55357.47 88888.00 2007-07-17 08:38:55.000 198 12461.60 32.92 55357.50 88888.00 2007-07-17 08:38:55.125 198 12461.67 32.95 55357.50 88888.00 2007-07-17 08:38:55.250 198 12461.62 32.92 55357.47 88888.00 2007-07-17 08:38:55.375 198 12461.62 32.95 55357.45 88888.00 2007-07-17 08:38:55.500 198 12461.52 32.92 55357.40 88888.00 2007-07-17 08:38:55.625 198 12461.55 32.92 55357.43 88888.00 2007-07-17 08:38:55.750 198 12461.65 32.98 55357.45 88888.00 2007-07-17 08:38:55.875 198 12461.65 33.00 55357.45 88888.00 2007-07-17 08:38:56.000 198 12461.62 33.00 55357.45 88888.00 2007-07-17 08:38:56.125 198 12461.67 32.98 55357.47 88888.00 2007-07-17 08:38:56.250 198 12461.67 32.95 55357.47 88888.00 2007-07-17 08:38:56.375 198 12461.70 32.95 55357.45 88888.00 2007-07-17 08:38:56.500 198 12461.67 33.00 55357.47 88888.00 2007-07-17 08:38:56.625 198 12461.62 33.05 55357.45 88888.00 2007-07-17 08:38:56.750 198 12461.67 33.00 55357.43 88888.00 2007-07-17 08:38:56.875 198 12461.67 33.00 55357.43 88888.00 2007-07-17 08:38:57.000 198 12461.65 32.98 55357.40 88888.00 2007-07-17 08:38:57.125 198 12461.60 32.98 55357.47 88888.00 2007-07-17 08:38:57.250 198 12461.70 32.98 55357.47 88888.00 2007-07-17 08:38:57.375 198 12461.80 32.98 55357.43 88888.00 2007-07-17 08:38:57.500 198 12461.80 32.95 55357.43 88888.00 2007-07-17 08:38:57.625 198 12461.67 32.92 55357.47 88888.00 2007-07-17 08:38:57.750 198 12461.65 32.98 55357.50 88888.00 2007-07-17 08:38:57.875 198 12461.73 33.02 55357.50 88888.00 2007-07-17 08:38:58.000 198 12461.83 33.05 55357.47 88888.00 2007-07-17 08:38:58.125 198 12461.80 33.02 55357.50 88888.00 2007-07-17 08:38:58.250 198 12461.75 33.00 55357.50 88888.00 2007-07-17 08:38:58.375 198 12461.77 32.95 55357.47 88888.00 2007-07-17 08:38:58.500 198 12461.77 32.95 55357.40 88888.00 2007-07-17 08:38:58.625 198 12461.70 32.95 55357.43 88888.00 2007-07-17 08:38:58.750 198 12461.73 32.98 55357.47 88888.00 2007-07-17 08:38:58.875 198 12461.80 33.00 55357.50 88888.00 2007-07-17 08:38:59.000 198 12461.77 33.05 55357.47 88888.00 2007-07-17 08:38:59.125 198 12461.75 33.05 55357.50 88888.00 2007-07-17 08:38:59.250 198 12461.73 33.05 55357.50 88888.00 2007-07-17 08:38:59.375 198 12461.77 32.98 55357.47 88888.00 2007-07-17 08:38:59.500 198 12461.70 33.00 55357.43 88888.00 2007-07-17 08:38:59.625 198 12461.67 32.98 55357.43 88888.00 2007-07-17 08:38:59.750 198 12461.67 32.95 55357.40 88888.00 2007-07-17 08:38:59.875 198 12461.70 32.95 55357.43 88888.00 2007-07-17 08:39:00.000 198 12461.67 32.90 55357.38 88888.00 2007-07-17 08:39:00.125 198 12461.67 32.92 55357.38 88888.00 2007-07-17 08:39:00.250 198 12461.73 32.98 55357.43 88888.00 2007-07-17 08:39:00.375 198 12461.75 32.98 55357.45 88888.00 2007-07-17 08:39:00.500 198 12461.73 33.02 55357.45 88888.00 2007-07-17 08:39:00.625 198 12461.75 33.05 55357.47 88888.00 2007-07-17 08:39:00.750 198 12461.73 33.05 55357.45 88888.00 2007-07-17 08:39:00.875 198 12461.70 33.02 55357.40 88888.00 2007-07-17 08:39:01.000 198 12461.70 33.05 55357.40 88888.00 2007-07-17 08:39:01.125 198 12461.73 33.02 55357.45 88888.00 2007-07-17 08:39:01.250 198 12461.73 33.00 55357.45 88888.00 2007-07-17 08:39:01.375 198 12461.70 32.98 55357.45 88888.00 2007-07-17 08:39:01.500 198 12461.65 33.02 55357.43 88888.00 2007-07-17 08:39:01.625 198 12461.70 33.02 55357.43 88888.00 2007-07-17 08:39:01.750 198 12461.77 33.00 55357.45 88888.00 2007-07-17 08:39:01.875 198 12461.85 33.08 55357.45 88888.00 2007-07-17 08:39:02.000 198 12461.75 33.05 55357.43 88888.00 2007-07-17 08:39:02.125 198 12461.70 33.05 55357.45 88888.00 2007-07-17 08:39:02.250 198 12461.67 32.95 55357.45 88888.00 2007-07-17 08:39:02.375 198 12461.67 32.95 55357.43 88888.00 2007-07-17 08:39:02.500 198 12461.73 32.98 55357.45 88888.00 2007-07-17 08:39:02.625 198 12461.75 33.00 55357.45 88888.00 2007-07-17 08:39:02.750 198 12461.70 33.05 55357.45 88888.00 2007-07-17 08:39:02.875 198 12461.75 33.05 55357.43 88888.00 2007-07-17 08:39:03.000 198 12461.77 33.02 55357.43 88888.00 2007-07-17 08:39:03.125 198 12461.77 33.05 55357.45 88888.00 2007-07-17 08:39:03.250 198 12461.73 33.02 55357.43 88888.00 2007-07-17 08:39:03.375 198 12461.70 32.95 55357.43 88888.00 2007-07-17 08:39:03.500 198 12461.67 32.98 55357.45 88888.00 2007-07-17 08:39:03.625 198 12461.73 33.08 55357.45 88888.00 2007-07-17 08:39:03.750 198 12461.80 33.15 55357.47 88888.00 2007-07-17 08:39:03.875 198 12461.77 33.05 55357.45 88888.00 2007-07-17 08:39:04.000 198 12461.75 33.08 55357.47 88888.00 2007-07-17 08:39:04.125 198 12461.70 33.05 55357.50 88888.00 2007-07-17 08:39:04.250 198 12461.67 33.02 55357.45 88888.00 2007-07-17 08:39:04.375 198 12461.70 32.98 55357.47 88888.00 2007-07-17 08:39:04.500 198 12461.73 33.02 55357.47 88888.00 2007-07-17 08:39:04.625 198 12461.75 33.08 55357.45 88888.00 2007-07-17 08:39:04.750 198 12461.70 33.08 55357.45 88888.00 2007-07-17 08:39:04.875 198 12461.67 33.02 55357.40 88888.00 2007-07-17 08:39:05.000 198 12461.65 33.05 55357.40 88888.00 2007-07-17 08:39:05.125 198 12461.65 33.02 55357.45 88888.00 2007-07-17 08:39:05.250 198 12461.65 33.10 55357.50 88888.00 2007-07-17 08:39:05.375 198 12461.75 33.08 55357.45 88888.00 2007-07-17 08:39:05.500 198 12461.77 33.05 55357.47 88888.00 2007-07-17 08:39:05.625 198 12461.75 33.08 55357.47 88888.00 2007-07-17 08:39:05.750 198 12461.70 33.08 55357.47 88888.00 2007-07-17 08:39:05.875 198 12461.75 33.12 55357.50 88888.00 2007-07-17 08:39:06.000 198 12461.80 33.08 55357.50 88888.00 2007-07-17 08:39:06.125 198 12461.80 33.05 55357.45 88888.00 2007-07-17 08:39:06.250 198 12461.77 33.00 55357.45 88888.00 2007-07-17 08:39:06.375 198 12461.75 33.00 55357.45 88888.00 2007-07-17 08:39:06.500 198 12461.67 33.02 55357.45 88888.00 2007-07-17 08:39:06.625 198 12461.65 33.05 55357.45 88888.00 2007-07-17 08:39:06.750 198 12461.65 33.05 55357.47 88888.00 2007-07-17 08:39:06.875 198 12461.70 33.08 55357.47 88888.00 2007-07-17 08:39:07.000 198 12461.70 33.08 55357.47 88888.00 2007-07-17 08:39:07.125 198 12461.73 33.10 55357.47 88888.00 2007-07-17 08:39:07.250 198 12461.80 33.10 55357.47 88888.00 2007-07-17 08:39:07.375 198 12461.85 33.08 55357.47 88888.00 2007-07-17 08:39:07.500 198 12461.83 33.05 55357.43 88888.00 2007-07-17 08:39:07.625 198 12461.85 33.08 55357.45 88888.00 2007-07-17 08:39:07.750 198 12461.83 33.10 55357.43 88888.00 2007-07-17 08:39:07.875 198 12461.80 33.12 55357.47 88888.00 2007-07-17 08:39:08.000 198 12461.80 33.12 55357.50 88888.00 2007-07-17 08:39:08.125 198 12461.80 33.12 55357.50 88888.00 2007-07-17 08:39:08.250 198 12461.83 33.10 55357.45 88888.00 2007-07-17 08:39:08.375 198 12461.90 33.12 55357.47 88888.00 2007-07-17 08:39:08.500 198 12461.95 33.08 55357.43 88888.00 2007-07-17 08:39:08.625 198 12461.92 33.10 55357.45 88888.00 2007-07-17 08:39:08.750 198 12461.92 33.12 55357.47 88888.00 2007-07-17 08:39:08.875 198 12461.92 33.08 55357.47 88888.00 2007-07-17 08:39:09.000 198 12461.88 33.05 55357.43 88888.00 2007-07-17 08:39:09.125 198 12461.80 33.05 55357.40 88888.00 2007-07-17 08:39:09.250 198 12461.75 32.98 55357.45 88888.00 2007-07-17 08:39:09.375 198 12461.75 33.00 55357.45 88888.00 2007-07-17 08:39:09.500 198 12461.77 33.05 55357.45 88888.00 2007-07-17 08:39:09.625 198 12461.85 33.05 55357.45 88888.00 2007-07-17 08:39:09.750 198 12461.80 33.02 55357.43 88888.00 2007-07-17 08:39:09.875 198 12461.80 32.98 55357.43 88888.00 2007-07-17 08:39:10.000 198 12461.80 33.02 55357.45 88888.00 2007-07-17 08:39:10.125 198 12461.83 33.15 55357.47 88888.00 2007-07-17 08:39:10.250 198 12461.73 33.10 55357.43 88888.00 2007-07-17 08:39:10.375 198 12461.70 33.05 55357.40 88888.00 2007-07-17 08:39:10.500 198 12461.83 33.05 55357.43 88888.00 2007-07-17 08:39:10.625 198 12461.85 33.10 55357.40 88888.00 2007-07-17 08:39:10.750 198 12461.75 33.08 55357.40 88888.00 2007-07-17 08:39:10.875 198 12461.75 33.10 55357.40 88888.00 2007-07-17 08:39:11.000 198 12461.83 33.05 55357.40 88888.00 2007-07-17 08:39:11.125 198 12461.83 33.05 55357.43 88888.00 2007-07-17 08:39:11.250 198 12461.80 33.05 55357.45 88888.00 2007-07-17 08:39:11.375 198 12461.85 33.02 55357.43 88888.00 2007-07-17 08:39:11.500 198 12461.77 33.08 55357.43 88888.00 2007-07-17 08:39:11.625 198 12461.70 33.02 55357.40 88888.00 2007-07-17 08:39:11.750 198 12461.75 33.05 55357.45 88888.00 2007-07-17 08:39:11.875 198 12461.85 33.10 55357.47 88888.00 2007-07-17 08:39:12.000 198 12461.80 33.02 55357.43 88888.00 2007-07-17 08:39:12.125 198 12461.77 32.98 55357.43 88888.00 2007-07-17 08:39:12.250 198 12461.85 33.05 55357.47 88888.00 2007-07-17 08:39:12.375 198 12461.98 33.05 55357.45 88888.00 2007-07-17 08:39:12.500 198 12461.95 33.00 55357.40 88888.00 2007-07-17 08:39:12.625 198 12461.92 33.05 55357.40 88888.00 2007-07-17 08:39:12.750 198 12461.90 33.08 55357.43 88888.00 2007-07-17 08:39:12.875 198 12461.98 33.08 55357.45 88888.00 2007-07-17 08:39:13.000 198 12462.00 33.05 55357.43 88888.00 2007-07-17 08:39:13.125 198 12461.90 33.08 55357.38 88888.00 2007-07-17 08:39:13.250 198 12461.88 33.08 55357.38 88888.00 2007-07-17 08:39:13.375 198 12461.95 33.10 55357.45 88888.00 2007-07-17 08:39:13.500 198 12461.95 33.10 55357.45 88888.00 2007-07-17 08:39:13.625 198 12461.85 33.05 55357.45 88888.00 2007-07-17 08:39:13.750 198 12461.90 33.05 55357.45 88888.00 2007-07-17 08:39:13.875 198 12461.88 33.08 55357.40 88888.00 2007-07-17 08:39:14.000 198 12461.85 33.08 55357.38 88888.00 2007-07-17 08:39:14.125 198 12461.85 33.05 55357.35 88888.00 2007-07-17 08:39:14.250 198 12461.88 33.05 55357.38 88888.00 2007-07-17 08:39:14.375 198 12461.92 33.08 55357.40 88888.00 2007-07-17 08:39:14.500 198 12461.98 33.08 55357.40 88888.00 2007-07-17 08:39:14.625 198 12461.95 33.08 55357.40 88888.00 2007-07-17 08:39:14.750 198 12462.02 33.08 55357.43 88888.00 2007-07-17 08:39:14.875 198 12462.05 33.08 55357.43 88888.00 2007-07-17 08:39:15.000 198 12461.98 33.08 55357.40 88888.00 2007-07-17 08:39:15.125 198 12461.98 33.05 55357.38 88888.00 2007-07-17 08:39:15.250 198 12461.90 33.00 55357.35 88888.00 2007-07-17 08:39:15.375 198 12461.95 33.02 55357.35 88888.00 2007-07-17 08:39:15.500 198 12462.00 33.05 55357.38 88888.00 2007-07-17 08:39:15.625 198 12461.95 33.05 55357.38 88888.00 2007-07-17 08:39:15.750 198 12462.00 33.12 55357.40 88888.00 2007-07-17 08:39:15.875 198 12462.02 33.10 55357.38 88888.00 2007-07-17 08:39:16.000 198 12462.00 33.05 55357.35 88888.00 2007-07-17 08:39:16.125 198 12461.95 33.05 55357.38 88888.00 2007-07-17 08:39:16.250 198 12461.88 33.02 55357.38 88888.00 2007-07-17 08:39:16.375 198 12462.00 33.08 55357.38 88888.00 2007-07-17 08:39:16.500 198 12462.05 33.15 55357.38 88888.00 2007-07-17 08:39:16.625 198 12462.08 33.20 55357.40 88888.00 2007-07-17 08:39:16.750 198 12462.05 33.12 55357.40 88888.00 2007-07-17 08:39:16.875 198 12462.00 32.98 55357.35 88888.00 2007-07-17 08:39:17.000 198 12461.95 32.95 55357.32 88888.00 2007-07-17 08:39:17.125 198 12462.05 33.00 55357.35 88888.00 2007-07-17 08:39:17.250 198 12462.08 33.02 55357.40 88888.00 2007-07-17 08:39:17.375 198 12462.08 33.10 55357.38 88888.00 2007-07-17 08:39:17.500 198 12462.02 33.05 55357.35 88888.00 2007-07-17 08:39:17.625 198 12462.05 33.10 55357.38 88888.00 2007-07-17 08:39:17.750 198 12462.08 33.10 55357.40 88888.00 2007-07-17 08:39:17.875 198 12462.00 33.08 55357.32 88888.00 2007-07-17 08:39:18.000 198 12462.00 33.02 55357.32 88888.00 2007-07-17 08:39:18.125 198 12462.05 33.02 55357.32 88888.00 2007-07-17 08:39:18.250 198 12462.02 33.00 55357.32 88888.00 2007-07-17 08:39:18.375 198 12462.02 33.00 55357.32 88888.00 2007-07-17 08:39:18.500 198 12462.02 33.08 55357.35 88888.00 2007-07-17 08:39:18.625 198 12462.08 33.12 55357.32 88888.00 2007-07-17 08:39:18.750 198 12462.08 33.08 55357.30 88888.00 2007-07-17 08:39:18.875 198 12462.10 33.05 55357.28 88888.00 2007-07-17 08:39:19.000 198 12462.08 33.02 55357.30 88888.00 2007-07-17 08:39:19.125 198 12462.05 33.05 55357.32 88888.00 2007-07-17 08:39:19.250 198 12462.00 33.02 55357.32 88888.00 2007-07-17 08:39:19.375 198 12462.05 33.05 55357.32 88888.00 2007-07-17 08:39:19.500 198 12462.12 33.15 55357.38 88888.00 2007-07-17 08:39:19.625 198 12462.10 33.15 55357.38 88888.00 2007-07-17 08:39:19.750 198 12461.98 33.08 55357.35 88888.00 2007-07-17 08:39:19.875 198 12461.92 33.00 55357.35 88888.00 2007-07-17 08:39:20.000 198 12462.05 33.05 55357.35 88888.00 2007-07-17 08:39:20.125 198 12462.08 33.05 55357.35 88888.00 2007-07-17 08:39:20.250 198 12462.10 33.08 55357.38 88888.00 2007-07-17 08:39:20.375 198 12462.12 33.05 55357.35 88888.00 2007-07-17 08:39:20.500 198 12462.12 33.00 55357.32 88888.00 2007-07-17 08:39:20.625 198 12462.10 33.00 55357.32 88888.00 2007-07-17 08:39:20.750 198 12462.12 33.12 55357.35 88888.00 2007-07-17 08:39:20.875 198 12462.12 33.08 55357.32 88888.00 2007-07-17 08:39:21.000 198 12462.08 33.02 55357.32 88888.00 2007-07-17 08:39:21.125 198 12462.05 33.02 55357.35 88888.00 2007-07-17 08:39:21.250 198 12462.00 33.02 55357.35 88888.00 2007-07-17 08:39:21.375 198 12462.02 33.00 55357.32 88888.00 2007-07-17 08:39:21.500 198 12462.08 33.02 55357.30 88888.00 2007-07-17 08:39:21.625 198 12462.12 33.05 55357.32 88888.00 2007-07-17 08:39:21.750 198 12462.15 33.08 55357.35 88888.00 2007-07-17 08:39:21.875 198 12462.08 33.02 55357.30 88888.00 2007-07-17 08:39:22.000 198 12462.02 33.00 55357.28 88888.00 2007-07-17 08:39:22.125 198 12462.05 33.05 55357.28 88888.00 2007-07-17 08:39:22.250 198 12462.02 33.05 55357.30 88888.00 2007-07-17 08:39:22.375 198 12462.02 33.10 55357.32 88888.00 2007-07-17 08:39:22.500 198 12462.10 33.10 55357.32 88888.00 2007-07-17 08:39:22.625 198 12462.20 33.10 55357.32 88888.00 2007-07-17 08:39:22.750 198 12462.15 33.08 55357.32 88888.00 2007-07-17 08:39:22.875 198 12462.05 33.05 55357.30 88888.00 2007-07-17 08:39:23.000 198 12462.05 33.02 55357.28 88888.00 2007-07-17 08:39:23.125 198 12462.08 33.05 55357.32 88888.00 2007-07-17 08:39:23.250 198 12462.12 33.08 55357.32 88888.00 2007-07-17 08:39:23.375 198 12462.17 33.08 55357.32 88888.00 2007-07-17 08:39:23.500 198 12462.15 33.10 55357.35 88888.00 2007-07-17 08:39:23.625 198 12462.10 33.08 55357.35 88888.00 2007-07-17 08:39:23.750 198 12462.12 33.10 55357.35 88888.00 2007-07-17 08:39:23.875 198 12462.08 33.08 55357.35 88888.00 2007-07-17 08:39:24.000 198 12462.08 33.10 55357.35 88888.00 2007-07-17 08:39:24.125 198 12462.08 33.00 55357.38 88888.00 2007-07-17 08:39:24.250 198 12462.05 33.08 55357.38 88888.00 2007-07-17 08:39:24.375 198 12462.08 33.10 55357.40 88888.00 2007-07-17 08:39:24.500 198 12462.02 33.10 55357.32 88888.00 2007-07-17 08:39:24.625 198 12462.10 33.02 55357.30 88888.00 2007-07-17 08:39:24.750 198 12462.23 33.02 55357.32 88888.00 2007-07-17 08:39:24.875 198 12462.25 33.05 55357.38 88888.00 2007-07-17 08:39:25.000 198 12462.20 33.02 55357.32 88888.00 2007-07-17 08:39:25.125 198 12462.10 32.98 55357.28 88888.00 2007-07-17 08:39:25.250 198 12462.08 33.08 55357.32 88888.00 2007-07-17 08:39:25.375 198 12462.15 33.12 55357.32 88888.00 2007-07-17 08:39:25.500 198 12462.15 33.17 55357.38 88888.00 2007-07-17 08:39:25.625 198 12462.15 33.12 55357.35 88888.00 2007-07-17 08:39:25.750 198 12462.15 33.05 55357.30 88888.00 2007-07-17 08:39:25.875 198 12462.12 33.02 55357.30 88888.00 2007-07-17 08:39:26.000 198 12462.12 33.05 55357.25 88888.00 2007-07-17 08:39:26.125 198 12462.10 33.05 55357.35 88888.00 2007-07-17 08:39:26.250 198 12462.05 33.02 55357.32 88888.00 2007-07-17 08:39:26.375 198 12462.12 32.98 55357.32 88888.00 2007-07-17 08:39:26.500 198 12462.20 33.02 55357.30 88888.00 2007-07-17 08:39:26.625 198 12462.12 32.98 55357.30 88888.00 2007-07-17 08:39:26.750 198 12462.02 32.95 55357.28 88888.00 2007-07-17 08:39:26.875 198 12462.05 32.98 55357.28 88888.00 2007-07-17 08:39:27.000 198 12462.00 32.95 55357.32 88888.00 2007-07-17 08:39:27.125 198 12462.02 33.05 55357.38 88888.00 2007-07-17 08:39:27.250 198 12462.15 33.05 55357.35 88888.00 2007-07-17 08:39:27.375 198 12462.15 32.98 55357.30 88888.00 2007-07-17 08:39:27.500 198 12462.17 32.98 55357.32 88888.00 2007-07-17 08:39:27.625 198 12462.20 33.02 55357.32 88888.00 2007-07-17 08:39:27.750 198 12462.23 33.02 55357.32 88888.00 2007-07-17 08:39:27.875 198 12462.17 33.02 55357.32 88888.00 2007-07-17 08:39:28.000 198 12462.12 33.00 55357.32 88888.00 2007-07-17 08:39:28.125 198 12462.08 32.95 55357.28 88888.00 2007-07-17 08:39:28.250 198 12462.10 32.92 55357.30 88888.00 2007-07-17 08:39:28.375 198 12462.20 33.02 55357.32 88888.00 2007-07-17 08:39:28.500 198 12462.17 33.08 55357.32 88888.00 2007-07-17 08:39:28.625 198 12462.17 32.98 55357.30 88888.00 2007-07-17 08:39:28.750 198 12462.17 32.92 55357.30 88888.00 2007-07-17 08:39:28.875 198 12462.17 32.98 55357.30 88888.00 2007-07-17 08:39:29.000 198 12462.27 32.98 55357.28 88888.00 2007-07-17 08:39:29.125 198 12462.25 32.95 55357.30 88888.00 2007-07-17 08:39:29.250 198 12462.23 33.00 55357.32 88888.00 2007-07-17 08:39:29.375 198 12462.25 33.02 55357.32 88888.00 2007-07-17 08:39:29.500 198 12462.27 33.05 55357.28 88888.00 2007-07-17 08:39:29.625 198 12462.33 33.05 55357.32 88888.00 2007-07-17 08:39:29.750 198 12462.35 32.98 55357.32 88888.00 2007-07-17 08:39:29.875 198 12462.40 32.95 55357.30 88888.00 2007-07-17 08:39:30.000 198 12462.40 32.98 55357.30 88888.00 2007-07-17 08:39:30.125 198 12462.35 32.98 55357.32 88888.00 2007-07-17 08:39:30.250 198 12462.33 32.95 55357.28 88888.00 2007-07-17 08:39:30.375 198 12462.30 32.98 55357.25 88888.00 2007-07-17 08:39:30.500 198 12462.23 32.98 55357.30 88888.00 2007-07-17 08:39:30.625 198 12462.27 32.95 55357.30 88888.00 2007-07-17 08:39:30.750 198 12462.27 32.92 55357.30 88888.00 2007-07-17 08:39:30.875 198 12462.23 32.90 55357.28 88888.00 2007-07-17 08:39:31.000 198 12462.20 32.88 55357.25 88888.00 2007-07-17 08:39:31.125 198 12462.23 32.90 55357.28 88888.00 2007-07-17 08:39:31.250 198 12462.20 32.92 55357.28 88888.00 2007-07-17 08:39:31.375 198 12462.25 32.90 55357.30 88888.00 2007-07-17 08:39:31.500 198 12462.33 32.90 55357.28 88888.00 2007-07-17 08:39:31.625 198 12462.35 32.92 55357.28 88888.00 2007-07-17 08:39:31.750 198 12462.33 32.90 55357.28 88888.00 2007-07-17 08:39:31.875 198 12462.27 32.90 55357.25 88888.00 2007-07-17 08:39:32.000 198 12462.30 32.92 55357.28 88888.00 2007-07-17 08:39:32.125 198 12462.38 32.95 55357.28 88888.00 2007-07-17 08:39:32.250 198 12462.33 32.92 55357.30 88888.00 2007-07-17 08:39:32.375 198 12462.35 32.92 55357.30 88888.00 2007-07-17 08:39:32.500 198 12462.30 32.85 55357.30 88888.00 2007-07-17 08:39:32.625 198 12462.27 32.85 55357.28 88888.00 2007-07-17 08:39:32.750 198 12462.23 32.85 55357.30 88888.00 2007-07-17 08:39:32.875 198 12462.23 32.85 55357.25 88888.00 2007-07-17 08:39:33.000 198 12462.27 32.90 55357.22 88888.00 2007-07-17 08:39:33.125 198 12462.40 32.90 55357.28 88888.00 2007-07-17 08:39:33.250 198 12462.38 32.88 55357.28 88888.00 2007-07-17 08:39:33.375 198 12462.35 32.88 55357.28 88888.00 2007-07-17 08:39:33.500 198 12462.30 32.88 55357.30 88888.00 2007-07-17 08:39:33.625 198 12462.35 32.85 55357.30 88888.00 2007-07-17 08:39:33.750 198 12462.38 32.90 55357.32 88888.00 2007-07-17 08:39:33.875 198 12462.38 32.88 55357.32 88888.00 2007-07-17 08:39:34.000 198 12462.30 32.83 55357.30 88888.00 2007-07-17 08:39:34.125 198 12462.30 32.88 55357.32 88888.00 2007-07-17 08:39:34.250 198 12462.35 32.88 55357.32 88888.00 2007-07-17 08:39:34.375 198 12462.35 32.88 55357.30 88888.00 2007-07-17 08:39:34.500 198 12462.27 32.85 55357.30 88888.00 2007-07-17 08:39:34.625 198 12462.25 32.83 55357.32 88888.00 2007-07-17 08:39:34.750 198 12462.25 32.85 55357.35 88888.00 2007-07-17 08:39:34.875 198 12462.23 32.85 55357.32 88888.00 2007-07-17 08:39:35.000 198 12462.20 32.85 55357.32 88888.00 2007-07-17 08:39:35.125 198 12462.25 32.88 55357.32 88888.00 2007-07-17 08:39:35.250 198 12462.25 32.88 55357.35 88888.00 2007-07-17 08:39:35.375 198 12462.23 32.88 55357.35 88888.00 2007-07-17 08:39:35.500 198 12462.27 32.88 55357.32 88888.00 2007-07-17 08:39:35.625 198 12462.30 32.85 55357.32 88888.00 2007-07-17 08:39:35.750 198 12462.30 32.83 55357.30 88888.00 2007-07-17 08:39:35.875 198 12462.27 32.77 55357.28 88888.00 2007-07-17 08:39:36.000 198 12462.23 32.80 55357.28 88888.00 2007-07-17 08:39:36.125 198 12462.25 32.83 55357.32 88888.00 2007-07-17 08:39:36.250 198 12462.35 32.85 55357.35 88888.00 2007-07-17 08:39:36.375 198 12462.42 32.83 55357.30 88888.00 2007-07-17 08:39:36.500 198 12462.35 32.75 55357.25 88888.00 2007-07-17 08:39:36.625 198 12462.33 32.73 55357.25 88888.00 2007-07-17 08:39:36.750 198 12462.27 32.80 55357.28 88888.00 2007-07-17 08:39:36.875 198 12462.33 32.80 55357.32 88888.00 2007-07-17 08:39:37.000 198 12462.33 32.77 55357.25 88888.00 2007-07-17 08:39:37.125 198 12462.30 32.80 55357.28 88888.00 2007-07-17 08:39:37.250 198 12462.35 32.85 55357.32 88888.00 2007-07-17 08:39:37.375 198 12462.33 32.85 55357.28 88888.00 2007-07-17 08:39:37.500 198 12462.35 32.80 55357.28 88888.00 2007-07-17 08:39:37.625 198 12462.30 32.83 55357.30 88888.00 2007-07-17 08:39:37.750 198 12462.27 32.80 55357.32 88888.00 2007-07-17 08:39:37.875 198 12462.35 32.80 55357.32 88888.00 2007-07-17 08:39:38.000 198 12462.40 32.88 55357.35 88888.00 2007-07-17 08:39:38.125 198 12462.35 32.88 55357.38 88888.00 2007-07-17 08:39:38.250 198 12462.35 32.85 55357.35 88888.00 2007-07-17 08:39:38.375 198 12462.35 32.80 55357.32 88888.00 2007-07-17 08:39:38.500 198 12462.27 32.77 55357.32 88888.00 2007-07-17 08:39:38.625 198 12462.27 32.77 55357.30 88888.00 2007-07-17 08:39:38.750 198 12462.30 32.83 55357.32 88888.00 2007-07-17 08:39:38.875 198 12462.35 32.83 55357.32 88888.00 2007-07-17 08:39:39.000 198 12462.40 32.83 55357.30 88888.00 2007-07-17 08:39:39.125 198 12462.38 32.80 55357.30 88888.00 2007-07-17 08:39:39.250 198 12462.38 32.80 55357.30 88888.00 2007-07-17 08:39:39.375 198 12462.38 32.77 55357.30 88888.00 2007-07-17 08:39:39.500 198 12462.27 32.80 55357.30 88888.00 2007-07-17 08:39:39.625 198 12462.27 32.80 55357.30 88888.00 2007-07-17 08:39:39.750 198 12462.27 32.73 55357.28 88888.00 2007-07-17 08:39:39.875 198 12462.17 32.73 55357.30 88888.00 2007-07-17 08:39:40.000 198 12462.23 32.77 55357.30 88888.00 2007-07-17 08:39:40.125 198 12462.30 32.80 55357.30 88888.00 2007-07-17 08:39:40.250 198 12462.35 32.73 55357.30 88888.00 2007-07-17 08:39:40.375 198 12462.35 32.73 55357.30 88888.00 2007-07-17 08:39:40.500 198 12462.33 32.75 55357.32 88888.00 2007-07-17 08:39:40.625 198 12462.27 32.83 55357.32 88888.00 2007-07-17 08:39:40.750 198 12462.35 32.77 55357.30 88888.00 2007-07-17 08:39:40.875 198 12462.33 32.75 55357.28 88888.00 2007-07-17 08:39:41.000 198 12462.30 32.75 55357.28 88888.00 2007-07-17 08:39:41.125 198 12462.30 32.73 55357.28 88888.00 2007-07-17 08:39:41.250 198 12462.27 32.73 55357.28 88888.00 2007-07-17 08:39:41.375 198 12462.27 32.77 55357.32 88888.00 2007-07-17 08:39:41.500 198 12462.27 32.75 55357.30 88888.00 2007-07-17 08:39:41.625 198 12462.35 32.75 55357.32 88888.00 2007-07-17 08:39:41.750 198 12462.35 32.73 55357.32 88888.00 2007-07-17 08:39:41.875 198 12462.38 32.70 55357.28 88888.00 2007-07-17 08:39:42.000 198 12462.45 32.73 55357.28 88888.00 2007-07-17 08:39:42.125 198 12462.42 32.73 55357.32 88888.00 2007-07-17 08:39:42.250 198 12462.40 32.73 55357.38 88888.00 2007-07-17 08:39:42.375 198 12462.40 32.77 55357.38 88888.00 2007-07-17 08:39:42.500 198 12462.35 32.70 55357.32 88888.00 2007-07-17 08:39:42.625 198 12462.33 32.73 55357.32 88888.00 2007-07-17 08:39:42.750 198 12462.35 32.75 55357.35 88888.00 2007-07-17 08:39:42.875 198 12462.35 32.77 55357.40 88888.00 2007-07-17 08:39:43.000 198 12462.35 32.75 55357.35 88888.00 2007-07-17 08:39:43.125 198 12462.40 32.70 55357.32 88888.00 2007-07-17 08:39:43.250 198 12462.35 32.75 55357.32 88888.00 2007-07-17 08:39:43.375 198 12462.33 32.77 55357.32 88888.00 2007-07-17 08:39:43.500 198 12462.27 32.75 55357.32 88888.00 2007-07-17 08:39:43.625 198 12462.23 32.70 55357.32 88888.00 2007-07-17 08:39:43.750 198 12462.25 32.70 55357.32 88888.00 2007-07-17 08:39:43.875 198 12462.27 32.75 55357.32 88888.00 2007-07-17 08:39:44.000 198 12462.33 32.75 55357.28 88888.00 2007-07-17 08:39:44.125 198 12462.27 32.73 55357.32 88888.00 2007-07-17 08:39:44.250 198 12462.17 32.73 55357.30 88888.00 2007-07-17 08:39:44.375 198 12462.20 32.73 55357.30 88888.00 2007-07-17 08:39:44.500 198 12462.25 32.70 55357.30 88888.00 2007-07-17 08:39:44.625 198 12462.25 32.73 55357.35 88888.00 2007-07-17 08:39:44.750 198 12462.25 32.67 55357.35 88888.00 2007-07-17 08:39:44.875 198 12462.17 32.65 55357.35 88888.00 2007-07-17 08:39:45.000 198 12462.23 32.70 55357.35 88888.00 2007-07-17 08:39:45.125 198 12462.27 32.70 55357.38 88888.00 2007-07-17 08:39:45.250 198 12462.20 32.70 55357.40 88888.00 2007-07-17 08:39:45.375 198 12462.20 32.75 55357.40 88888.00 2007-07-17 08:39:45.500 198 12462.15 32.73 55357.38 88888.00 2007-07-17 08:39:45.625 198 12462.23 32.67 55357.35 88888.00 2007-07-17 08:39:45.750 198 12462.27 32.67 55357.35 88888.00 2007-07-17 08:39:45.875 198 12462.27 32.67 55357.32 88888.00 2007-07-17 08:39:46.000 198 12462.25 32.65 55357.35 88888.00 2007-07-17 08:39:46.125 198 12462.30 32.73 55357.30 88888.00 2007-07-17 08:39:46.250 198 12462.33 32.70 55357.32 88888.00 2007-07-17 08:39:46.375 198 12462.38 32.67 55357.30 88888.00 2007-07-17 08:39:46.500 198 12462.38 32.65 55357.35 88888.00 2007-07-17 08:39:46.625 198 12462.33 32.67 55357.35 88888.00 2007-07-17 08:39:46.750 198 12462.27 32.70 55357.30 88888.00 2007-07-17 08:39:46.875 198 12462.25 32.70 55357.32 88888.00 2007-07-17 08:39:47.000 198 12462.27 32.70 55357.30 88888.00 2007-07-17 08:39:47.125 198 12462.20 32.67 55357.30 88888.00 2007-07-17 08:39:47.250 198 12462.20 32.70 55357.32 88888.00 2007-07-17 08:39:47.375 198 12462.30 32.73 55357.32 88888.00 2007-07-17 08:39:47.500 198 12462.38 32.70 55357.32 88888.00 2007-07-17 08:39:47.625 198 12462.35 32.67 55357.32 88888.00 2007-07-17 08:39:47.750 198 12462.35 32.67 55357.32 88888.00 2007-07-17 08:39:47.875 198 12462.33 32.70 55357.32 88888.00 2007-07-17 08:39:48.000 198 12462.23 32.70 55357.35 88888.00 2007-07-17 08:39:48.125 198 12462.20 32.67 55357.38 88888.00 2007-07-17 08:39:48.250 198 12462.20 32.65 55357.35 88888.00 2007-07-17 08:39:48.375 198 12462.20 32.70 55357.38 88888.00 2007-07-17 08:39:48.500 198 12462.25 32.75 55357.38 88888.00 2007-07-17 08:39:48.625 198 12462.15 32.70 55357.32 88888.00 2007-07-17 08:39:48.750 198 12462.12 32.67 55357.30 88888.00 2007-07-17 08:39:48.875 198 12462.10 32.67 55357.30 88888.00 2007-07-17 08:39:49.000 198 12462.15 32.73 55357.32 88888.00 2007-07-17 08:39:49.125 198 12462.23 32.73 55357.32 88888.00 2007-07-17 08:39:49.250 198 12462.17 32.67 55357.35 88888.00 2007-07-17 08:39:49.375 198 12462.12 32.65 55357.30 88888.00 2007-07-17 08:39:49.500 198 12462.05 32.60 55357.30 88888.00 2007-07-17 08:39:49.625 198 12462.05 32.67 55357.32 88888.00 2007-07-17 08:39:49.750 198 12462.08 32.70 55357.35 88888.00 2007-07-17 08:39:49.875 198 12462.12 32.77 55357.38 88888.00 2007-07-17 08:39:50.000 198 12462.15 32.75 55357.35 88888.00 2007-07-17 08:39:50.125 198 12462.10 32.73 55357.35 88888.00 2007-07-17 08:39:50.250 198 12462.08 32.67 55357.32 88888.00 2007-07-17 08:39:50.375 198 12462.15 32.67 55357.30 88888.00 2007-07-17 08:39:50.500 198 12462.17 32.65 55357.32 88888.00 2007-07-17 08:39:50.625 198 12462.20 32.65 55357.32 88888.00 2007-07-17 08:39:50.750 198 12462.30 32.67 55357.32 88888.00 2007-07-17 08:39:50.875 198 12462.33 32.70 55357.32 88888.00 2007-07-17 08:39:51.000 198 12462.27 32.67 55357.30 88888.00 2007-07-17 08:39:51.125 198 12462.25 32.67 55357.30 88888.00 2007-07-17 08:39:51.250 198 12462.23 32.65 55357.30 88888.00 2007-07-17 08:39:51.375 198 12462.17 32.58 55357.28 88888.00 2007-07-17 08:39:51.500 198 12462.15 32.60 55357.30 88888.00 2007-07-17 08:39:51.625 198 12462.17 32.67 55357.35 88888.00 2007-07-17 08:39:51.750 198 12462.25 32.75 55357.32 88888.00 2007-07-17 08:39:51.875 198 12462.27 32.73 55357.35 88888.00 2007-07-17 08:39:52.000 198 12462.25 32.60 55357.32 88888.00 2007-07-17 08:39:52.125 198 12462.20 32.60 55357.30 88888.00 2007-07-17 08:39:52.250 198 12462.15 32.62 55357.28 88888.00 2007-07-17 08:39:52.375 198 12462.15 32.65 55357.28 88888.00 2007-07-17 08:39:52.500 198 12462.12 32.65 55357.30 88888.00 2007-07-17 08:39:52.625 198 12462.15 32.70 55357.35 88888.00 2007-07-17 08:39:52.750 198 12462.20 32.67 55357.38 88888.00 2007-07-17 08:39:52.875 198 12462.15 32.73 55357.35 88888.00 2007-07-17 08:39:53.000 198 12462.20 32.67 55357.35 88888.00 2007-07-17 08:39:53.125 198 12462.20 32.62 55357.38 88888.00 2007-07-17 08:39:53.250 198 12462.20 32.62 55357.35 88888.00 2007-07-17 08:39:53.375 198 12462.27 32.62 55357.35 88888.00 2007-07-17 08:39:53.500 198 12462.20 32.60 55357.32 88888.00 2007-07-17 08:39:53.625 198 12462.15 32.65 55357.35 88888.00 2007-07-17 08:39:53.750 198 12462.17 32.65 55357.35 88888.00 2007-07-17 08:39:53.875 198 12462.20 32.67 55357.38 88888.00 2007-07-17 08:39:54.000 198 12462.20 32.70 55357.38 88888.00 2007-07-17 08:39:54.125 198 12462.17 32.67 55357.38 88888.00 2007-07-17 08:39:54.250 198 12462.17 32.65 55357.38 88888.00 2007-07-17 08:39:54.375 198 12462.20 32.67 55357.38 88888.00 2007-07-17 08:39:54.500 198 12462.25 32.65 55357.32 88888.00 2007-07-17 08:39:54.625 198 12462.27 32.70 55357.35 88888.00 2007-07-17 08:39:54.750 198 12462.23 32.70 55357.32 88888.00 2007-07-17 08:39:54.875 198 12462.12 32.67 55357.32 88888.00 2007-07-17 08:39:55.000 198 12462.17 32.70 55357.32 88888.00 2007-07-17 08:39:55.125 198 12462.25 32.73 55357.38 88888.00 2007-07-17 08:39:55.250 198 12462.23 32.67 55357.35 88888.00 2007-07-17 08:39:55.375 198 12462.25 32.67 55357.32 88888.00 2007-07-17 08:39:55.500 198 12462.20 32.65 55357.32 88888.00 2007-07-17 08:39:55.625 198 12462.23 32.70 55357.35 88888.00 2007-07-17 08:39:55.750 198 12462.33 32.80 55357.40 88888.00 2007-07-17 08:39:55.875 198 12462.27 32.80 55357.43 88888.00 2007-07-17 08:39:56.000 198 12462.30 32.75 55357.40 88888.00 2007-07-17 08:39:56.125 198 12462.23 32.67 55357.38 88888.00 2007-07-17 08:39:56.250 198 12462.12 32.62 55357.38 88888.00 2007-07-17 08:39:56.375 198 12462.10 32.67 55357.38 88888.00 2007-07-17 08:39:56.500 198 12462.17 32.70 55357.38 88888.00 2007-07-17 08:39:56.625 198 12462.20 32.67 55357.38 88888.00 2007-07-17 08:39:56.750 198 12462.20 32.67 55357.35 88888.00 2007-07-17 08:39:56.875 198 12462.15 32.75 55357.32 88888.00 2007-07-17 08:39:57.000 198 12462.10 32.77 55357.35 88888.00 2007-07-17 08:39:57.125 198 12462.02 32.73 55357.32 88888.00 2007-07-17 08:39:57.250 198 12462.08 32.67 55357.35 88888.00 2007-07-17 08:39:57.375 198 12462.12 32.70 55357.38 88888.00 2007-07-17 08:39:57.500 198 12462.10 32.75 55357.38 88888.00 2007-07-17 08:39:57.625 198 12462.15 32.75 55357.40 88888.00 2007-07-17 08:39:57.750 198 12462.17 32.73 55357.38 88888.00 2007-07-17 08:39:57.875 198 12462.17 32.75 55357.38 88888.00 2007-07-17 08:39:58.000 198 12462.10 32.75 55357.32 88888.00 2007-07-17 08:39:58.125 198 12462.05 32.70 55357.38 88888.00 2007-07-17 08:39:58.250 198 12462.10 32.70 55357.40 88888.00 2007-07-17 08:39:58.375 198 12462.15 32.80 55357.43 88888.00 2007-07-17 08:39:58.500 198 12462.10 32.73 55357.38 88888.00 2007-07-17 08:39:58.625 198 12462.10 32.70 55357.35 88888.00 2007-07-17 08:39:58.750 198 12462.23 32.70 55357.38 88888.00 2007-07-17 08:39:58.875 198 12462.23 32.65 55357.35 88888.00 2007-07-17 08:39:59.000 198 12462.15 32.67 55357.35 88888.00 2007-07-17 08:39:59.125 198 12462.08 32.70 55357.38 88888.00 2007-07-17 08:39:59.250 198 12462.00 32.65 55357.38 88888.00 2007-07-17 08:39:59.375 198 12462.05 32.65 55357.35 88888.00 2007-07-17 08:39:59.500 198 12462.10 32.70 55357.38 88888.00 2007-07-17 08:39:59.625 198 12462.12 32.70 55357.40 88888.00 2007-07-17 08:39:59.750 198 12462.10 32.73 55357.38 88888.00 2007-07-17 08:39:59.875 198 12462.15 32.73 55357.38 88888.00 2007-07-17 08:40:00.000 198 12462.20 32.73 55357.40 88888.00 2007-07-17 08:40:00.125 198 12462.20 32.75 55357.40 88888.00 2007-07-17 08:40:00.250 198 12462.08 32.75 55357.38 88888.00 2007-07-17 08:40:00.375 198 12462.08 32.75 55357.38 88888.00 2007-07-17 08:40:00.500 198 12462.10 32.75 55357.40 88888.00 2007-07-17 08:40:00.625 198 12462.15 32.70 55357.43 88888.00 2007-07-17 08:40:00.750 198 12462.05 32.65 55357.38 88888.00 2007-07-17 08:40:00.875 198 12462.05 32.70 55357.40 88888.00 2007-07-17 08:40:01.000 198 12462.17 32.80 55357.45 88888.00 2007-07-17 08:40:01.125 198 12462.17 32.77 55357.45 88888.00 2007-07-17 08:40:01.250 198 12462.08 32.70 55357.38 88888.00 2007-07-17 08:40:01.375 198 12462.05 32.67 55357.35 88888.00 2007-07-17 08:40:01.500 198 12462.02 32.73 55357.38 88888.00 2007-07-17 08:40:01.625 198 12462.05 32.75 55357.43 88888.00 2007-07-17 08:40:01.750 198 12461.92 32.73 55357.43 88888.00 2007-07-17 08:40:01.875 198 12461.90 32.73 55357.40 88888.00 2007-07-17 08:40:02.000 198 12461.92 32.67 55357.38 88888.00 2007-07-17 08:40:02.125 198 12461.98 32.67 55357.40 88888.00 2007-07-17 08:40:02.250 198 12462.02 32.67 55357.40 88888.00 2007-07-17 08:40:02.375 198 12462.00 32.65 55357.35 88888.00 2007-07-17 08:40:02.500 198 12461.98 32.67 55357.38 88888.00 2007-07-17 08:40:02.625 198 12462.00 32.67 55357.38 88888.00 2007-07-17 08:40:02.750 198 12462.00 32.67 55357.38 88888.00 2007-07-17 08:40:02.875 198 12462.00 32.67 55357.43 88888.00 2007-07-17 08:40:03.000 198 12461.98 32.70 55357.40 88888.00 2007-07-17 08:40:03.125 198 12461.95 32.73 55357.43 88888.00 2007-07-17 08:40:03.250 198 12461.90 32.70 55357.40 88888.00 2007-07-17 08:40:03.375 198 12461.85 32.70 55357.40 88888.00 2007-07-17 08:40:03.500 198 12461.90 32.70 55357.40 88888.00 2007-07-17 08:40:03.625 198 12462.02 32.77 55357.40 88888.00 2007-07-17 08:40:03.750 198 12462.02 32.80 55357.43 88888.00 2007-07-17 08:40:03.875 198 12461.92 32.75 55357.45 88888.00 2007-07-17 08:40:04.000 198 12461.92 32.75 55357.43 88888.00 2007-07-17 08:40:04.125 198 12461.95 32.80 55357.45 88888.00 2007-07-17 08:40:04.250 198 12461.95 32.83 55357.47 88888.00 2007-07-17 08:40:04.375 198 12461.92 32.77 55357.45 88888.00 2007-07-17 08:40:04.500 198 12461.88 32.75 55357.43 88888.00 2007-07-17 08:40:04.625 198 12461.92 32.77 55357.38 88888.00 2007-07-17 08:40:04.750 198 12461.92 32.77 55357.38 88888.00 2007-07-17 08:40:04.875 198 12461.90 32.83 55357.40 88888.00 2007-07-17 08:40:05.000 198 12461.92 32.85 55357.43 88888.00 2007-07-17 08:40:05.125 198 12461.95 32.80 55357.40 88888.00 2007-07-17 08:40:05.250 198 12461.90 32.73 55357.38 88888.00 2007-07-17 08:40:05.375 198 12461.92 32.77 55357.38 88888.00 2007-07-17 08:40:05.500 198 12461.98 32.80 55357.38 88888.00 2007-07-17 08:40:05.625 198 12462.02 32.85 55357.43 88888.00 2007-07-17 08:40:05.750 198 12462.00 32.80 55357.43 88888.00 2007-07-17 08:40:05.875 198 12461.98 32.77 55357.40 88888.00 2007-07-17 08:40:06.000 198 12461.90 32.77 55357.38 88888.00 2007-07-17 08:40:06.125 198 12461.95 32.83 55357.43 88888.00 2007-07-17 08:40:06.250 198 12462.00 32.85 55357.45 88888.00 2007-07-17 08:40:06.375 198 12462.08 32.85 55357.45 88888.00 2007-07-17 08:40:06.500 198 12462.05 32.83 55357.40 88888.00 2007-07-17 08:40:06.625 198 12461.95 32.80 55357.38 88888.00 2007-07-17 08:40:06.750 198 12461.90 32.77 55357.38 88888.00 2007-07-17 08:40:06.875 198 12461.90 32.77 55357.40 88888.00 2007-07-17 08:40:07.000 198 12461.98 32.77 55357.40 88888.00 2007-07-17 08:40:07.125 198 12461.95 32.77 55357.43 88888.00 2007-07-17 08:40:07.250 198 12461.90 32.77 55357.43 88888.00 2007-07-17 08:40:07.375 198 12461.95 32.80 55357.43 88888.00 2007-07-17 08:40:07.500 198 12461.88 32.77 55357.43 88888.00 2007-07-17 08:40:07.625 198 12461.85 32.73 55357.40 88888.00 2007-07-17 08:40:07.750 198 12461.90 32.73 55357.40 88888.00 2007-07-17 08:40:07.875 198 12461.92 32.80 55357.43 88888.00 2007-07-17 08:40:08.000 198 12461.92 32.83 55357.43 88888.00 2007-07-17 08:40:08.125 198 12462.00 32.83 55357.40 88888.00 2007-07-17 08:40:08.250 198 12462.02 32.80 55357.40 88888.00 2007-07-17 08:40:08.375 198 12461.98 32.80 55357.38 88888.00 2007-07-17 08:40:08.500 198 12461.90 32.80 55357.38 88888.00 2007-07-17 08:40:08.625 198 12461.92 32.83 55357.40 88888.00 2007-07-17 08:40:08.750 198 12461.92 32.83 55357.45 88888.00 2007-07-17 08:40:08.875 198 12461.88 32.80 55357.40 88888.00 2007-07-17 08:40:09.000 198 12461.83 32.73 55357.32 88888.00 2007-07-17 08:40:09.125 198 12461.83 32.75 55357.35 88888.00 2007-07-17 08:40:09.250 198 12461.80 32.75 55357.35 88888.00 2007-07-17 08:40:09.375 198 12461.83 32.75 55357.35 88888.00 2007-07-17 08:40:09.500 198 12461.95 32.83 55357.40 88888.00 2007-07-17 08:40:09.625 198 12461.92 32.92 55357.45 88888.00 2007-07-17 08:40:09.750 198 12461.90 32.92 55357.43 88888.00 2007-07-17 08:40:09.875 198 12461.92 32.90 55357.40 88888.00 2007-07-17 08:40:10.000 198 12461.95 32.77 55357.35 88888.00 2007-07-17 08:40:10.125 198 12461.90 32.77 55357.32 88888.00 2007-07-17 08:40:10.250 198 12461.83 32.75 55357.32 88888.00 2007-07-17 08:40:10.375 198 12461.77 32.80 55357.35 88888.00 2007-07-17 08:40:10.500 198 12461.83 32.83 55357.43 88888.00 2007-07-17 08:40:10.625 198 12461.88 32.88 55357.45 88888.00 2007-07-17 08:40:10.750 198 12461.90 32.88 55357.43 88888.00 2007-07-17 08:40:10.875 198 12461.92 32.85 55357.38 88888.00 2007-07-17 08:40:11.000 198 12461.88 32.80 55357.38 88888.00 2007-07-17 08:40:11.125 198 12461.92 32.88 55357.40 88888.00 2007-07-17 08:40:11.250 198 12461.90 32.90 55357.43 88888.00 2007-07-17 08:40:11.375 198 12461.88 32.88 55357.40 88888.00 2007-07-17 08:40:11.500 198 12461.88 32.90 55357.43 88888.00 2007-07-17 08:40:11.625 198 12461.85 32.85 55357.43 88888.00 2007-07-17 08:40:11.750 198 12461.85 32.80 55357.40 88888.00 2007-07-17 08:40:11.875 198 12461.83 32.83 55357.40 88888.00 2007-07-17 08:40:12.000 198 12461.75 32.85 55357.38 88888.00 2007-07-17 08:40:12.125 198 12461.73 32.83 55357.40 88888.00 2007-07-17 08:40:12.250 198 12461.73 32.83 55357.40 88888.00 2007-07-17 08:40:12.375 198 12461.75 32.83 55357.40 88888.00 2007-07-17 08:40:12.500 198 12461.80 32.88 55357.43 88888.00 2007-07-17 08:40:12.625 198 12461.90 32.90 55357.47 88888.00 2007-07-17 08:40:12.750 198 12461.85 32.88 55357.45 88888.00 2007-07-17 08:40:12.875 198 12461.80 32.88 55357.43 88888.00 2007-07-17 08:40:13.000 198 12461.70 32.85 55357.40 88888.00 2007-07-17 08:40:13.125 198 12461.75 32.83 55357.40 88888.00 2007-07-17 08:40:13.250 198 12461.80 32.80 55357.40 88888.00 2007-07-17 08:40:13.375 198 12461.92 32.83 55357.43 88888.00 2007-07-17 08:40:13.500 198 12461.95 32.85 55357.40 88888.00 2007-07-17 08:40:13.625 198 12461.83 32.83 55357.40 88888.00 2007-07-17 08:40:13.750 198 12461.77 32.85 55357.43 88888.00 2007-07-17 08:40:13.875 198 12461.85 32.88 55357.45 88888.00 2007-07-17 08:40:14.000 198 12461.90 32.90 55357.43 88888.00 2007-07-17 08:40:14.125 198 12461.90 32.88 55357.40 88888.00 2007-07-17 08:40:14.250 198 12461.83 32.83 55357.38 88888.00 2007-07-17 08:40:14.375 198 12461.77 32.83 55357.38 88888.00 2007-07-17 08:40:14.500 198 12461.80 32.83 55357.38 88888.00 2007-07-17 08:40:14.625 198 12461.80 32.83 55357.38 88888.00 2007-07-17 08:40:14.750 198 12461.83 32.85 55357.40 88888.00 2007-07-17 08:40:14.875 198 12461.80 32.83 55357.38 88888.00 2007-07-17 08:40:15.000 198 12461.80 32.77 55357.35 88888.00 2007-07-17 08:40:15.125 198 12461.75 32.75 55357.35 88888.00 2007-07-17 08:40:15.250 198 12461.75 32.80 55357.43 88888.00 2007-07-17 08:40:15.375 198 12461.77 32.85 55357.45 88888.00 2007-07-17 08:40:15.500 198 12461.75 32.90 55357.45 88888.00 2007-07-17 08:40:15.625 198 12461.80 32.90 55357.45 88888.00 2007-07-17 08:40:15.750 198 12461.80 32.83 55357.43 88888.00 2007-07-17 08:40:15.875 198 12461.77 32.77 55357.43 88888.00 2007-07-17 08:40:16.000 198 12461.75 32.80 55357.38 88888.00 2007-07-17 08:40:16.125 198 12461.77 32.90 55357.40 88888.00 2007-07-17 08:40:16.250 198 12461.75 32.88 55357.40 88888.00 2007-07-17 08:40:16.375 198 12461.75 32.90 55357.43 88888.00 2007-07-17 08:40:16.500 198 12461.83 32.90 55357.45 88888.00 2007-07-17 08:40:16.625 198 12461.90 32.92 55357.45 88888.00 2007-07-17 08:40:16.750 198 12461.85 32.95 55357.45 88888.00 2007-07-17 08:40:16.875 198 12461.80 32.90 55357.45 88888.00 2007-07-17 08:40:17.000 198 12461.80 32.92 55357.45 88888.00 2007-07-17 08:40:17.125 198 12461.85 32.90 55357.45 88888.00 2007-07-17 08:40:17.250 198 12461.83 32.88 55357.43 88888.00 2007-07-17 08:40:17.375 198 12461.80 32.88 55357.40 88888.00 2007-07-17 08:40:17.500 198 12461.80 32.85 55357.43 88888.00 2007-07-17 08:40:17.625 198 12461.80 32.85 55357.38 88888.00 2007-07-17 08:40:17.750 198 12461.80 32.88 55357.43 88888.00 2007-07-17 08:40:17.875 198 12461.83 32.90 55357.45 88888.00 2007-07-17 08:40:18.000 198 12461.80 32.90 55357.45 88888.00 2007-07-17 08:40:18.125 198 12461.90 32.90 55357.45 88888.00 2007-07-17 08:40:18.250 198 12461.90 32.90 55357.43 88888.00 2007-07-17 08:40:18.375 198 12461.88 32.92 55357.43 88888.00 2007-07-17 08:40:18.500 198 12461.85 32.92 55357.43 88888.00 2007-07-17 08:40:18.625 198 12461.95 32.92 55357.47 88888.00 2007-07-17 08:40:18.750 198 12461.92 32.90 55357.47 88888.00 2007-07-17 08:40:18.875 198 12461.88 32.90 55357.47 88888.00 2007-07-17 08:40:19.000 198 12461.85 32.92 55357.45 88888.00 2007-07-17 08:40:19.125 198 12461.88 32.95 55357.47 88888.00 2007-07-17 08:40:19.250 198 12461.85 32.98 55357.53 88888.00 2007-07-17 08:40:19.375 198 12461.88 32.95 55357.47 88888.00 2007-07-17 08:40:19.500 198 12461.85 32.88 55357.43 88888.00 2007-07-17 08:40:19.625 198 12461.83 32.83 55357.43 88888.00 2007-07-17 08:40:19.750 198 12461.80 32.88 55357.45 88888.00 2007-07-17 08:40:19.875 198 12461.80 32.88 55357.45 88888.00 2007-07-17 08:40:20.000 198 12461.85 32.85 55357.40 88888.00 2007-07-17 08:40:20.125 198 12461.90 32.90 55357.45 88888.00 2007-07-17 08:40:20.250 198 12461.85 32.92 55357.47 88888.00 2007-07-17 08:40:20.375 198 12461.83 32.90 55357.45 88888.00 2007-07-17 08:40:20.500 198 12461.80 32.90 55357.40 88888.00 2007-07-17 08:40:20.625 198 12461.77 32.88 55357.43 88888.00 2007-07-17 08:40:20.750 198 12461.83 32.95 55357.45 88888.00 2007-07-17 08:40:20.875 198 12461.88 32.98 55357.45 88888.00 2007-07-17 08:40:21.000 198 12461.85 32.95 55357.43 88888.00 2007-07-17 08:40:21.125 198 12461.83 32.90 55357.40 88888.00 2007-07-17 08:40:21.250 198 12461.85 32.90 55357.43 88888.00 2007-07-17 08:40:21.375 198 12461.85 32.95 55357.43 88888.00 2007-07-17 08:40:21.500 198 12461.83 32.98 55357.43 88888.00 2007-07-17 08:40:21.625 198 12461.85 32.95 55357.43 88888.00 2007-07-17 08:40:21.750 198 12461.85 32.92 55357.40 88888.00 2007-07-17 08:40:21.875 198 12461.88 32.95 55357.43 88888.00 2007-07-17 08:40:22.000 198 12461.98 32.95 55357.47 88888.00 2007-07-17 08:40:22.125 198 12462.02 32.98 55357.47 88888.00 2007-07-17 08:40:22.250 198 12461.92 32.92 55357.45 88888.00 2007-07-17 08:40:22.375 198 12461.80 32.95 55357.40 88888.00 2007-07-17 08:40:22.500 198 12461.83 33.02 55357.45 88888.00 2007-07-17 08:40:22.625 198 12461.98 33.02 55357.40 88888.00 2007-07-17 08:40:22.750 198 12462.00 32.95 55357.43 88888.00 2007-07-17 08:40:22.875 198 12461.92 32.92 55357.40 88888.00 2007-07-17 08:40:23.000 198 12461.92 32.95 55357.40 88888.00 2007-07-17 08:40:23.125 198 12462.00 32.98 55357.40 88888.00 2007-07-17 08:40:23.250 198 12462.05 32.98 55357.40 88888.00 2007-07-17 08:40:23.375 198 12462.02 32.98 55357.40 88888.00 2007-07-17 08:40:23.500 198 12461.92 33.00 55357.40 88888.00 2007-07-17 08:40:23.625 198 12461.80 33.00 55357.38 88888.00 2007-07-17 08:40:23.750 198 12461.83 32.95 55357.40 88888.00 2007-07-17 08:40:23.875 198 12461.88 32.98 55357.40 88888.00 2007-07-17 08:40:24.000 198 12461.90 32.98 55357.40 88888.00 2007-07-17 08:40:24.125 198 12461.92 32.95 55357.40 88888.00 2007-07-17 08:40:24.250 198 12461.85 32.90 55357.40 88888.00 2007-07-17 08:40:24.375 198 12461.88 32.98 55357.40 88888.00 2007-07-17 08:40:24.500 198 12461.90 32.98 55357.38 88888.00 2007-07-17 08:40:24.625 198 12461.83 32.95 55357.38 88888.00 2007-07-17 08:40:24.750 198 12461.85 32.95 55357.40 88888.00 2007-07-17 08:40:24.875 198 12461.90 32.95 55357.43 88888.00 2007-07-17 08:40:25.000 198 12461.88 32.95 55357.43 88888.00 2007-07-17 08:40:25.125 198 12461.88 32.98 55357.43 88888.00 2007-07-17 08:40:25.250 198 12461.80 32.95 55357.43 88888.00 2007-07-17 08:40:25.375 198 12461.83 33.00 55357.43 88888.00 2007-07-17 08:40:25.500 198 12461.83 33.02 55357.45 88888.00 2007-07-17 08:40:25.625 198 12461.80 33.00 55357.43 88888.00 2007-07-17 08:40:25.750 198 12461.73 32.95 55357.40 88888.00 2007-07-17 08:40:25.875 198 12461.83 32.95 55357.43 88888.00 2007-07-17 08:40:26.000 198 12462.00 32.98 55357.43 88888.00 2007-07-17 08:40:26.125 198 12462.05 32.90 55357.43 88888.00 2007-07-17 08:40:26.250 198 12461.98 32.95 55357.43 88888.00 2007-07-17 08:40:26.375 198 12461.98 33.00 55357.40 88888.00 2007-07-17 08:40:26.500 198 12461.95 33.05 55357.40 88888.00 2007-07-17 08:40:26.625 198 12461.90 32.98 55357.40 88888.00 2007-07-17 08:40:26.750 198 12461.90 33.00 55357.45 88888.00 2007-07-17 08:40:26.875 198 12461.85 32.98 55357.43 88888.00 2007-07-17 08:40:27.000 198 12461.83 33.00 55357.38 88888.00 2007-07-17 08:40:27.125 198 12461.88 33.00 55357.40 88888.00 2007-07-17 08:40:27.250 198 12461.83 32.95 55357.40 88888.00 2007-07-17 08:40:27.375 198 12461.88 33.00 55357.43 88888.00 2007-07-17 08:40:27.500 198 12461.90 33.02 55357.43 88888.00 2007-07-17 08:40:27.625 198 12461.85 33.00 55357.43 88888.00 2007-07-17 08:40:27.750 198 12461.88 32.98 55357.40 88888.00 2007-07-17 08:40:27.875 198 12461.88 32.95 55357.43 88888.00 2007-07-17 08:40:28.000 198 12461.85 33.02 55357.38 88888.00 2007-07-17 08:40:28.125 198 12461.90 33.08 55357.40 88888.00 2007-07-17 08:40:28.250 198 12461.95 33.02 55357.45 88888.00 2007-07-17 08:40:28.375 198 12462.00 33.08 55357.43 88888.00 2007-07-17 08:40:28.500 198 12462.00 33.00 55357.38 88888.00 2007-07-17 08:40:28.625 198 12462.00 33.08 55357.38 88888.00 2007-07-17 08:40:28.750 198 12462.00 33.08 55357.40 88888.00 2007-07-17 08:40:28.875 198 12461.95 33.05 55357.43 88888.00 2007-07-17 08:40:29.000 198 12461.95 33.02 55357.38 88888.00 2007-07-17 08:40:29.125 198 12461.95 33.08 55357.43 88888.00 2007-07-17 08:40:29.250 198 12461.88 33.05 55357.45 88888.00 2007-07-17 08:40:29.375 198 12461.92 33.05 55357.43 88888.00 2007-07-17 08:40:29.500 198 12462.00 33.08 55357.40 88888.00 2007-07-17 08:40:29.625 198 12462.00 32.98 55357.38 88888.00 2007-07-17 08:40:29.750 198 12462.00 33.00 55357.38 88888.00 2007-07-17 08:40:29.875 198 12461.98 33.05 55357.40 88888.00 2007-07-17 08:40:30.000 198 12461.98 33.08 55357.43 88888.00 2007-07-17 08:40:30.125 198 12461.95 33.05 55357.43 88888.00 2007-07-17 08:40:30.250 198 12461.95 33.05 55357.38 88888.00 2007-07-17 08:40:30.375 198 12462.00 33.02 55357.38 88888.00 2007-07-17 08:40:30.500 198 12461.95 33.05 55357.38 88888.00 2007-07-17 08:40:30.625 198 12461.90 33.08 55357.40 88888.00 2007-07-17 08:40:30.750 198 12461.90 33.02 55357.40 88888.00 2007-07-17 08:40:30.875 198 12461.95 33.00 55357.38 88888.00 2007-07-17 08:40:31.000 198 12461.98 33.02 55357.38 88888.00 2007-07-17 08:40:31.125 198 12461.98 33.05 55357.40 88888.00 2007-07-17 08:40:31.250 198 12461.98 33.08 55357.43 88888.00 2007-07-17 08:40:31.375 198 12461.98 33.05 55357.43 88888.00 2007-07-17 08:40:31.500 198 12461.98 33.02 55357.40 88888.00 2007-07-17 08:40:31.625 198 12461.95 33.02 55357.38 88888.00 2007-07-17 08:40:31.750 198 12461.98 33.10 55357.35 88888.00 2007-07-17 08:40:31.875 198 12462.02 33.10 55357.38 88888.00 2007-07-17 08:40:32.000 198 12462.00 33.05 55357.38 88888.00 2007-07-17 08:40:32.125 198 12461.90 33.00 55357.38 88888.00 2007-07-17 08:40:32.250 198 12461.88 33.05 55357.40 88888.00 2007-07-17 08:40:32.375 198 12461.95 33.05 55357.38 88888.00 2007-07-17 08:40:32.500 198 12461.92 33.02 55357.38 88888.00 2007-07-17 08:40:32.625 198 12461.92 33.08 55357.40 88888.00 2007-07-17 08:40:32.750 198 12461.92 33.08 55357.38 88888.00 2007-07-17 08:40:32.875 198 12461.90 33.08 55357.35 88888.00 2007-07-17 08:40:33.000 198 12461.92 33.12 55357.38 88888.00 2007-07-17 08:40:33.125 198 12461.98 33.10 55357.38 88888.00 2007-07-17 08:40:33.250 198 12462.00 33.02 55357.35 88888.00 2007-07-17 08:40:33.375 198 12461.98 33.02 55357.38 88888.00 2007-07-17 08:40:33.500 198 12462.00 33.10 55357.40 88888.00 2007-07-17 08:40:33.625 198 12462.00 33.12 55357.40 88888.00 2007-07-17 08:40:33.750 198 12461.98 33.08 55357.38 88888.00 2007-07-17 08:40:33.875 198 12461.98 33.08 55357.38 88888.00 2007-07-17 08:40:34.000 198 12462.00 33.08 55357.40 88888.00 2007-07-17 08:40:34.125 198 12462.05 33.10 55357.38 88888.00 2007-07-17 08:40:34.250 198 12462.02 33.08 55357.40 88888.00 2007-07-17 08:40:34.375 198 12462.02 33.08 55357.35 88888.00 2007-07-17 08:40:34.500 198 12461.98 33.02 55357.35 88888.00 2007-07-17 08:40:34.625 198 12461.90 33.00 55357.32 88888.00 2007-07-17 08:40:34.750 198 12461.95 33.05 55357.38 88888.00 2007-07-17 08:40:34.875 198 12462.00 33.15 55357.35 88888.00 2007-07-17 08:40:35.000 198 12462.00 33.10 55357.35 88888.00 2007-07-17 08:40:35.125 198 12461.92 33.10 55357.40 88888.00 2007-07-17 08:40:35.250 198 12461.90 33.12 55357.38 88888.00 2007-07-17 08:40:35.375 198 12461.92 33.10 55357.35 88888.00 2007-07-17 08:40:35.500 198 12461.88 33.08 55357.32 88888.00 2007-07-17 08:40:35.625 198 12461.83 33.12 55357.38 88888.00 2007-07-17 08:40:35.750 198 12461.83 33.12 55357.38 88888.00 2007-07-17 08:40:35.875 198 12461.88 33.10 55357.35 88888.00 2007-07-17 08:40:36.000 198 12461.85 33.08 55357.38 88888.00 2007-07-17 08:40:36.125 198 12461.90 33.12 55357.43 88888.00 2007-07-17 08:40:36.250 198 12461.85 33.15 55357.40 88888.00 2007-07-17 08:40:36.375 198 12461.98 33.12 55357.38 88888.00 2007-07-17 08:40:36.500 198 12461.98 33.12 55357.38 88888.00 2007-07-17 08:40:36.625 198 12461.88 33.15 55357.38 88888.00 2007-07-17 08:40:36.750 198 12461.85 33.15 55357.38 88888.00 2007-07-17 08:40:36.875 198 12461.90 33.15 55357.40 88888.00 2007-07-17 08:40:37.000 198 12461.92 33.15 55357.43 88888.00 2007-07-17 08:40:37.125 198 12461.95 33.17 55357.43 88888.00 2007-07-17 08:40:37.250 198 12462.00 33.17 55357.43 88888.00 2007-07-17 08:40:37.375 198 12462.02 33.15 55357.45 88888.00 2007-07-17 08:40:37.500 198 12461.98 33.15 55357.40 88888.00 2007-07-17 08:40:37.625 198 12462.00 33.15 55357.40 88888.00 2007-07-17 08:40:37.750 198 12462.02 33.17 55357.43 88888.00 2007-07-17 08:40:37.875 198 12462.00 33.12 55357.43 88888.00 2007-07-17 08:40:38.000 198 12461.95 33.12 55357.43 88888.00 2007-07-17 08:40:38.125 198 12462.02 33.15 55357.43 88888.00 2007-07-17 08:40:38.250 198 12462.02 33.10 55357.40 88888.00 2007-07-17 08:40:38.375 198 12462.05 33.15 55357.43 88888.00 2007-07-17 08:40:38.500 198 12462.02 33.20 55357.43 88888.00 2007-07-17 08:40:38.625 198 12461.92 33.10 55357.40 88888.00 2007-07-17 08:40:38.750 198 12461.95 33.10 55357.40 88888.00 2007-07-17 08:40:38.875 198 12461.95 33.15 55357.40 88888.00 2007-07-17 08:40:39.000 198 12461.95 33.20 55357.40 88888.00 2007-07-17 08:40:39.125 198 12461.95 33.20 55357.43 88888.00 2007-07-17 08:40:39.250 198 12461.92 33.15 55357.40 88888.00 2007-07-17 08:40:39.375 198 12461.98 33.12 55357.40 88888.00 2007-07-17 08:40:39.500 198 12461.92 33.20 55357.43 88888.00 2007-07-17 08:40:39.625 198 12461.95 33.23 55357.45 88888.00 2007-07-17 08:40:39.750 198 12461.90 33.15 55357.40 88888.00 2007-07-17 08:40:39.875 198 12461.92 33.17 55357.40 88888.00 2007-07-17 08:40:40.000 198 12461.98 33.25 55357.38 88888.00 2007-07-17 08:40:40.125 198 12461.98 33.25 55357.38 88888.00 2007-07-17 08:40:40.250 198 12461.95 33.25 55357.43 88888.00 2007-07-17 08:40:40.375 198 12461.95 33.20 55357.40 88888.00 2007-07-17 08:40:40.500 198 12461.88 33.17 55357.40 88888.00 2007-07-17 08:40:40.625 198 12461.83 33.15 55357.40 88888.00 2007-07-17 08:40:40.750 198 12461.85 33.20 55357.43 88888.00 2007-07-17 08:40:40.875 198 12461.83 33.23 55357.43 88888.00 2007-07-17 08:40:41.000 198 12461.83 33.17 55357.40 88888.00 2007-07-17 08:40:41.125 198 12461.85 33.12 55357.40 88888.00 2007-07-17 08:40:41.250 198 12461.85 33.20 55357.40 88888.00 2007-07-17 08:40:41.375 198 12461.75 33.17 55357.40 88888.00 2007-07-17 08:40:41.500 198 12461.77 33.20 55357.43 88888.00 2007-07-17 08:40:41.625 198 12461.85 33.20 55357.43 88888.00 2007-07-17 08:40:41.750 198 12461.88 33.17 55357.38 88888.00 2007-07-17 08:40:41.875 198 12461.85 33.08 55357.35 88888.00 2007-07-17 08:40:42.000 198 12461.85 33.12 55357.38 88888.00 2007-07-17 08:40:42.125 198 12461.75 33.17 55357.43 88888.00 2007-07-17 08:40:42.250 198 12461.73 33.20 55357.45 88888.00 2007-07-17 08:40:42.375 198 12461.80 33.20 55357.43 88888.00 2007-07-17 08:40:42.500 198 12461.80 33.20 55357.40 88888.00 2007-07-17 08:40:42.625 198 12461.77 33.20 55357.40 88888.00 2007-07-17 08:40:42.750 198 12461.75 33.17 55357.40 88888.00 2007-07-17 08:40:42.875 198 12461.80 33.20 55357.43 88888.00 2007-07-17 08:40:43.000 198 12461.90 33.17 55357.43 88888.00 2007-07-17 08:40:43.125 198 12461.95 33.20 55357.43 88888.00 2007-07-17 08:40:43.250 198 12462.00 33.27 55357.47 88888.00 2007-07-17 08:40:43.375 198 12462.00 33.25 55357.43 88888.00 2007-07-17 08:40:43.500 198 12461.98 33.30 55357.43 88888.00 2007-07-17 08:40:43.625 198 12461.95 33.25 55357.45 88888.00 2007-07-17 08:40:43.750 198 12462.00 33.20 55357.43 88888.00 2007-07-17 08:40:43.875 198 12461.98 33.23 55357.43 88888.00 2007-07-17 08:40:44.000 198 12461.92 33.20 55357.40 88888.00 2007-07-17 08:40:44.125 198 12461.88 33.17 55357.38 88888.00 2007-07-17 08:40:44.250 198 12461.80 33.15 55357.43 88888.00 2007-07-17 08:40:44.375 198 12461.80 33.23 55357.45 88888.00 2007-07-17 08:40:44.500 198 12461.75 33.23 55357.43 88888.00 2007-07-17 08:40:44.625 198 12461.77 33.17 55357.40 88888.00 2007-07-17 08:40:44.750 198 12461.88 33.15 55357.40 88888.00 2007-07-17 08:40:44.875 198 12461.90 33.23 55357.43 88888.00 2007-07-17 08:40:45.000 198 12461.83 33.25 55357.40 88888.00 2007-07-17 08:40:45.125 198 12461.83 33.23 55357.40 88888.00 2007-07-17 08:40:45.250 198 12461.85 33.15 55357.40 88888.00 2007-07-17 08:40:45.375 198 12461.88 33.20 55357.43 88888.00 2007-07-17 08:40:45.500 198 12461.85 33.20 55357.43 88888.00 2007-07-17 08:40:45.625 198 12461.85 33.23 55357.38 88888.00 2007-07-17 08:40:45.750 198 12461.90 33.17 55357.38 88888.00 2007-07-17 08:40:45.875 198 12461.95 33.25 55357.38 88888.00 2007-07-17 08:40:46.000 198 12461.98 33.27 55357.40 88888.00 2007-07-17 08:40:46.125 198 12461.98 33.23 55357.43 88888.00 2007-07-17 08:40:46.250 198 12461.95 33.25 55357.40 88888.00 2007-07-17 08:40:46.375 198 12461.90 33.25 55357.35 88888.00 2007-07-17 08:40:46.500 198 12461.83 33.20 55357.35 88888.00 2007-07-17 08:40:46.625 198 12461.75 33.12 55357.30 88888.00 2007-07-17 08:40:46.750 198 12461.80 33.15 55357.32 88888.00 2007-07-17 08:40:46.875 198 12461.88 33.23 55357.35 88888.00 2007-07-17 08:40:47.000 198 12461.90 33.23 55357.38 88888.00 2007-07-17 08:40:47.125 198 12461.90 33.17 55357.38 88888.00 2007-07-17 08:40:47.250 198 12461.83 33.15 55357.40 88888.00 2007-07-17 08:40:47.375 198 12461.83 33.15 55357.40 88888.00 2007-07-17 08:40:47.500 198 12461.90 33.23 55357.43 88888.00 2007-07-17 08:40:47.625 198 12461.98 33.27 55357.43 88888.00 2007-07-17 08:40:47.750 198 12461.85 33.23 55357.40 88888.00 2007-07-17 08:40:47.875 198 12461.83 33.23 55357.43 88888.00 2007-07-17 08:40:48.000 198 12461.92 33.23 55357.43 88888.00 2007-07-17 08:40:48.125 198 12461.95 33.20 55357.45 88888.00 2007-07-17 08:40:48.250 198 12462.02 33.23 55357.40 88888.00 2007-07-17 08:40:48.375 198 12462.08 33.30 55357.40 88888.00 2007-07-17 08:40:48.500 198 12462.08 33.20 55357.43 88888.00 2007-07-17 08:40:48.625 198 12462.05 33.20 55357.38 88888.00 2007-07-17 08:40:48.750 198 12461.95 33.17 55357.35 88888.00 2007-07-17 08:40:48.875 198 12461.90 33.23 55357.38 88888.00 2007-07-17 08:40:49.000 198 12461.98 33.27 55357.35 88888.00 2007-07-17 08:40:49.125 198 12462.02 33.30 55357.40 88888.00 2007-07-17 08:40:49.250 198 12462.00 33.30 55357.43 88888.00 2007-07-17 08:40:49.375 198 12462.00 33.33 55357.43 88888.00 2007-07-17 08:40:49.500 198 12461.95 33.25 55357.40 88888.00 2007-07-17 08:40:49.625 198 12461.88 33.23 55357.35 88888.00 2007-07-17 08:40:49.750 198 12461.90 33.25 55357.40 88888.00 2007-07-17 08:40:49.875 198 12461.98 33.30 55357.43 88888.00 2007-07-17 08:40:50.000 198 12461.90 33.25 55357.38 88888.00 2007-07-17 08:40:50.125 198 12461.98 33.23 55357.43 88888.00 2007-07-17 08:40:50.250 198 12462.05 33.25 55357.45 88888.00 2007-07-17 08:40:50.375 198 12462.05 33.23 55357.40 88888.00 2007-07-17 08:40:50.500 198 12462.02 33.20 55357.38 88888.00 2007-07-17 08:40:50.625 198 12461.92 33.20 55357.38 88888.00 2007-07-17 08:40:50.750 198 12461.85 33.15 55357.40 88888.00 2007-07-17 08:40:50.875 198 12461.92 33.20 55357.43 88888.00 2007-07-17 08:40:51.000 198 12461.95 33.20 55357.40 88888.00 2007-07-17 08:40:51.125 198 12461.95 33.23 55357.38 88888.00 2007-07-17 08:40:51.250 198 12461.95 33.23 55357.38 88888.00 2007-07-17 08:40:51.375 198 12461.90 33.17 55357.35 88888.00 2007-07-17 08:40:51.500 198 12462.00 33.17 55357.38 88888.00 2007-07-17 08:40:51.625 198 12462.00 33.23 55357.38 88888.00 2007-07-17 08:40:51.750 198 12462.08 33.33 55357.43 88888.00 2007-07-17 08:40:51.875 198 12462.00 33.25 55357.40 88888.00 2007-07-17 08:40:52.000 198 12461.98 33.20 55357.35 88888.00 2007-07-17 08:40:52.125 198 12461.98 33.17 55357.38 88888.00 2007-07-17 08:40:52.250 198 12461.92 33.17 55357.40 88888.00 2007-07-17 08:40:52.375 198 12461.98 33.17 55357.38 88888.00 2007-07-17 08:40:52.500 198 12462.00 33.25 55357.40 88888.00 2007-07-17 08:40:52.625 198 12461.98 33.27 55357.40 88888.00 2007-07-17 08:40:52.750 198 12461.98 33.25 55357.38 88888.00 2007-07-17 08:40:52.875 198 12461.90 33.15 55357.35 88888.00 2007-07-17 08:40:53.000 198 12461.90 33.17 55357.38 88888.00 2007-07-17 08:40:53.125 198 12462.05 33.25 55357.43 88888.00 2007-07-17 08:40:53.250 198 12462.12 33.27 55357.40 88888.00 2007-07-17 08:40:53.375 198 12462.17 33.30 55357.38 88888.00 2007-07-17 08:40:53.500 198 12462.02 33.23 55357.40 88888.00 2007-07-17 08:40:53.625 198 12461.95 33.23 55357.38 88888.00 2007-07-17 08:40:53.750 198 12461.98 33.27 55357.38 88888.00 2007-07-17 08:40:53.875 198 12461.95 33.27 55357.38 88888.00 2007-07-17 08:40:54.000 198 12461.92 33.23 55357.35 88888.00 2007-07-17 08:40:54.125 198 12461.95 33.20 55357.35 88888.00 2007-07-17 08:40:54.250 198 12461.90 33.15 55357.32 88888.00 2007-07-17 08:40:54.375 198 12461.88 33.17 55357.35 88888.00 2007-07-17 08:40:54.500 198 12461.92 33.23 55357.32 88888.00 2007-07-17 08:40:54.625 198 12462.00 33.25 55357.32 88888.00 2007-07-17 08:40:54.750 198 12461.92 33.25 55357.35 88888.00 2007-07-17 08:40:54.875 198 12461.88 33.25 55357.32 88888.00 2007-07-17 08:40:55.000 198 12461.92 33.25 55357.35 88888.00 2007-07-17 08:40:55.125 198 12462.05 33.30 55357.40 88888.00 2007-07-17 08:40:55.250 198 12462.02 33.25 55357.40 88888.00 2007-07-17 08:40:55.375 198 12461.98 33.20 55357.38 88888.00 2007-07-17 08:40:55.500 198 12461.92 33.15 55357.32 88888.00 2007-07-17 08:40:55.625 198 12461.95 33.17 55357.35 88888.00 2007-07-17 08:40:55.750 198 12462.00 33.25 55357.40 88888.00 2007-07-17 08:40:55.875 198 12462.05 33.23 55357.40 88888.00 2007-07-17 08:40:56.000 198 12462.02 33.20 55357.35 88888.00 2007-07-17 08:40:56.125 198 12462.00 33.23 55357.35 88888.00 2007-07-17 08:40:56.250 198 12461.98 33.25 55357.38 88888.00 2007-07-17 08:40:56.375 198 12462.05 33.25 55357.38 88888.00 2007-07-17 08:40:56.500 198 12462.12 33.25 55357.38 88888.00 2007-07-17 08:40:56.625 198 12462.15 33.23 55357.35 88888.00 2007-07-17 08:40:56.750 198 12462.05 33.23 55357.32 88888.00 2007-07-17 08:40:56.875 198 12462.08 33.23 55357.32 88888.00 2007-07-17 08:40:57.000 198 12462.08 33.25 55357.32 88888.00 2007-07-17 08:40:57.125 198 12462.05 33.25 55357.30 88888.00 2007-07-17 08:40:57.250 198 12461.95 33.17 55357.28 88888.00 2007-07-17 08:40:57.375 198 12461.95 33.23 55357.30 88888.00 2007-07-17 08:40:57.500 198 12461.95 33.27 55357.32 88888.00 2007-07-17 08:40:57.625 198 12462.05 33.27 55357.35 88888.00 2007-07-17 08:40:57.750 198 12462.15 33.30 55357.30 88888.00 2007-07-17 08:40:57.875 198 12462.10 33.30 55357.30 88888.00 2007-07-17 08:40:58.000 198 12462.02 33.25 55357.28 88888.00 2007-07-17 08:40:58.125 198 12462.02 33.23 55357.32 88888.00 2007-07-17 08:40:58.250 198 12462.02 33.23 55357.35 88888.00 2007-07-17 08:40:58.375 198 12462.15 33.25 55357.35 88888.00 2007-07-17 08:40:58.500 198 12462.17 33.23 55357.35 88888.00 2007-07-17 08:40:58.625 198 12462.17 33.20 55357.32 88888.00 2007-07-17 08:40:58.750 198 12462.15 33.20 55357.30 88888.00 2007-07-17 08:40:58.875 198 12462.15 33.25 55357.30 88888.00 2007-07-17 08:40:59.000 198 12462.17 33.27 55357.32 88888.00 2007-07-17 08:40:59.125 198 12462.17 33.30 55357.32 88888.00 2007-07-17 08:40:59.250 198 12462.08 33.25 55357.32 88888.00 2007-07-17 08:40:59.375 198 12462.05 33.27 55357.32 88888.00 2007-07-17 08:40:59.500 198 12462.05 33.25 55357.30 88888.00 2007-07-17 08:40:59.625 198 12462.12 33.27 55357.30 88888.00 2007-07-17 08:40:59.750 198 12462.12 33.23 55357.30 88888.00 2007-07-17 08:40:59.875 198 12462.08 33.20 55357.30 88888.00 2007-07-17 08:41:00.000 198 12462.02 33.23 55357.30 88888.00 2007-07-17 08:41:00.125 198 12462.12 33.30 55357.32 88888.00 2007-07-17 08:41:00.250 198 12462.17 33.33 55357.35 88888.00 2007-07-17 08:41:00.375 198 12462.08 33.27 55357.38 88888.00 2007-07-17 08:41:00.500 198 12462.02 33.25 55357.35 88888.00 2007-07-17 08:41:00.625 198 12462.15 33.23 55357.32 88888.00 2007-07-17 08:41:00.750 198 12462.20 33.27 55357.32 88888.00 2007-07-17 08:41:00.875 198 12462.15 33.20 55357.30 88888.00 2007-07-17 08:41:01.000 198 12461.98 33.17 55357.30 88888.00 2007-07-17 08:41:01.125 198 12461.88 33.15 55357.30 88888.00 2007-07-17 08:41:01.250 198 12461.88 33.12 55357.35 88888.00 2007-07-17 08:41:01.375 198 12462.00 33.15 55357.35 88888.00 2007-07-17 08:41:01.500 198 12462.05 33.20 55357.32 88888.00 2007-07-17 08:41:01.625 198 12462.08 33.23 55357.32 88888.00 2007-07-17 08:41:01.750 198 12462.08 33.20 55357.32 88888.00 2007-07-17 08:41:01.875 198 12462.02 33.17 55357.32 88888.00 2007-07-17 08:41:02.000 198 12462.00 33.20 55357.30 88888.00 2007-07-17 08:41:02.125 198 12462.00 33.23 55357.30 88888.00 2007-07-17 08:41:02.250 198 12462.05 33.17 55357.30 88888.00 2007-07-17 08:41:02.375 198 12462.08 33.12 55357.30 88888.00 2007-07-17 08:41:02.500 198 12462.10 33.17 55357.32 88888.00 2007-07-17 08:41:02.625 198 12462.15 33.25 55357.38 88888.00 2007-07-17 08:41:02.750 198 12462.15 33.25 55357.35 88888.00 2007-07-17 08:41:02.875 198 12462.08 33.23 55357.32 88888.00 2007-07-17 08:41:03.000 198 12462.08 33.25 55357.32 88888.00 2007-07-17 08:41:03.125 198 12462.17 33.33 55357.35 88888.00 2007-07-17 08:41:03.250 198 12462.12 33.25 55357.35 88888.00 2007-07-17 08:41:03.375 198 12462.20 33.23 55357.32 88888.00 2007-07-17 08:41:03.500 198 12462.15 33.23 55357.30 88888.00 2007-07-17 08:41:03.625 198 12462.15 33.23 55357.35 88888.00 2007-07-17 08:41:03.750 198 12462.08 33.23 55357.35 88888.00 2007-07-17 08:41:03.875 198 12462.08 33.25 55357.35 88888.00 2007-07-17 08:41:04.000 198 12462.15 33.25 55357.32 88888.00 2007-07-17 08:41:04.125 198 12462.15 33.20 55357.32 88888.00 2007-07-17 08:41:04.250 198 12462.08 33.20 55357.32 88888.00 2007-07-17 08:41:04.375 198 12462.15 33.23 55357.32 88888.00 2007-07-17 08:41:04.500 198 12462.12 33.20 55357.28 88888.00 2007-07-17 08:41:04.625 198 12462.10 33.17 55357.30 88888.00 2007-07-17 08:41:04.750 198 12462.02 33.20 55357.30 88888.00 2007-07-17 08:41:04.875 198 12462.02 33.12 55357.30 88888.00 2007-07-17 08:41:05.000 198 12462.05 33.12 55357.30 88888.00 2007-07-17 08:41:05.125 198 12462.12 33.23 55357.30 88888.00 2007-07-17 08:41:05.250 198 12462.08 33.20 55357.25 88888.00 2007-07-17 08:41:05.375 198 12462.12 33.17 55357.22 88888.00 2007-07-17 08:41:05.500 198 12462.20 33.17 55357.28 88888.00 2007-07-17 08:41:05.625 198 12462.12 33.23 55357.30 88888.00 2007-07-17 08:41:05.750 198 12462.17 33.25 55357.30 88888.00 2007-07-17 08:41:05.875 198 12462.23 33.25 55357.30 88888.00 2007-07-17 08:41:06.000 198 12462.17 33.17 55357.30 88888.00 2007-07-17 08:41:06.125 198 12462.17 33.17 55357.32 88888.00 2007-07-17 08:41:06.250 198 12462.12 33.23 55357.35 88888.00 2007-07-17 08:41:06.375 198 12462.12 33.23 55357.35 88888.00 2007-07-17 08:41:06.500 198 12462.08 33.12 55357.32 88888.00 2007-07-17 08:41:06.625 198 12462.10 33.17 55357.32 88888.00 2007-07-17 08:41:06.750 198 12462.08 33.17 55357.32 88888.00 2007-07-17 08:41:06.875 198 12462.12 33.23 55357.35 88888.00 2007-07-17 08:41:07.000 198 12462.12 33.20 55357.35 88888.00 2007-07-17 08:41:07.125 198 12462.08 33.12 55357.32 88888.00 2007-07-17 08:41:07.250 198 12462.05 33.10 55357.35 88888.00 2007-07-17 08:41:07.375 198 12462.05 33.10 55357.32 88888.00 2007-07-17 08:41:07.500 198 12461.98 33.10 55357.28 88888.00 2007-07-17 08:41:07.625 198 12462.05 33.08 55357.28 88888.00 2007-07-17 08:41:07.750 198 12462.10 33.12 55357.30 88888.00 2007-07-17 08:41:07.875 198 12462.15 33.15 55357.32 88888.00 2007-07-17 08:41:08.000 198 12462.20 33.15 55357.28 88888.00 2007-07-17 08:41:08.125 198 12462.20 33.15 55357.28 88888.00 2007-07-17 08:41:08.250 198 12462.10 33.12 55357.25 88888.00 2007-07-17 08:41:08.375 198 12462.08 33.15 55357.30 88888.00 2007-07-17 08:41:08.500 198 12462.12 33.12 55357.30 88888.00 2007-07-17 08:41:08.625 198 12462.10 33.15 55357.28 88888.00 2007-07-17 08:41:08.750 198 12462.10 33.20 55357.32 88888.00 2007-07-17 08:41:08.875 198 12462.12 33.17 55357.30 88888.00 2007-07-17 08:41:09.000 198 12462.12 33.12 55357.25 88888.00 2007-07-17 08:41:09.125 198 12462.17 33.10 55357.28 88888.00 2007-07-17 08:41:09.250 198 12462.15 33.08 55357.32 88888.00 2007-07-17 08:41:09.375 198 12462.17 33.15 55357.35 88888.00 2007-07-17 08:41:09.500 198 12462.15 33.12 55357.32 88888.00 2007-07-17 08:41:09.625 198 12462.12 33.10 55357.28 88888.00 2007-07-17 08:41:09.750 198 12462.10 33.10 55357.28 88888.00 2007-07-17 08:41:09.875 198 12462.20 33.17 55357.30 88888.00 2007-07-17 08:41:10.000 198 12462.17 33.10 55357.28 88888.00 2007-07-17 08:41:10.125 198 12462.12 33.10 55357.28 88888.00 2007-07-17 08:41:10.250 198 12462.10 33.10 55357.28 88888.00 2007-07-17 08:41:10.375 198 12462.17 33.15 55357.32 88888.00 2007-07-17 08:41:10.500 198 12462.15 33.12 55357.30 88888.00 2007-07-17 08:41:10.625 198 12462.10 33.10 55357.30 88888.00 2007-07-17 08:41:10.750 198 12462.17 33.12 55357.32 88888.00 2007-07-17 08:41:10.875 198 12462.17 33.12 55357.32 88888.00 2007-07-17 08:41:11.000 198 12462.23 33.12 55357.32 88888.00 2007-07-17 08:41:11.125 198 12462.20 33.15 55357.32 88888.00 2007-07-17 08:41:11.250 198 12462.15 33.08 55357.32 88888.00 2007-07-17 08:41:11.375 198 12462.17 33.12 55357.32 88888.00 2007-07-17 08:41:11.500 198 12462.23 33.12 55357.30 88888.00 2007-07-17 08:41:11.625 198 12462.20 33.10 55357.28 88888.00 2007-07-17 08:41:11.750 198 12462.17 33.10 55357.30 88888.00 2007-07-17 08:41:11.875 198 12462.25 33.15 55357.35 88888.00 2007-07-17 08:41:12.000 198 12462.23 33.12 55357.32 88888.00 2007-07-17 08:41:12.125 198 12462.23 33.12 55357.32 88888.00 2007-07-17 08:41:12.250 198 12462.17 33.10 55357.32 88888.00 2007-07-17 08:41:12.375 198 12462.15 33.08 55357.30 88888.00 2007-07-17 08:41:12.500 198 12462.17 33.08 55357.30 88888.00 2007-07-17 08:41:12.625 198 12462.25 33.12 55357.30 88888.00 2007-07-17 08:41:12.750 198 12462.30 33.15 55357.30 88888.00 2007-07-17 08:41:12.875 198 12462.27 33.12 55357.32 88888.00 2007-07-17 08:41:13.000 198 12462.25 33.08 55357.30 88888.00 2007-07-17 08:41:13.125 198 12462.30 33.10 55357.32 88888.00 2007-07-17 08:41:13.250 198 12462.30 33.15 55357.30 88888.00 2007-07-17 08:41:13.375 198 12462.30 33.15 55357.32 88888.00 2007-07-17 08:41:13.500 198 12462.23 33.12 55357.30 88888.00 2007-07-17 08:41:13.625 198 12462.30 33.17 55357.32 88888.00 2007-07-17 08:41:13.750 198 12462.30 33.17 55357.30 88888.00 2007-07-17 08:41:13.875 198 12462.33 33.10 55357.30 88888.00 2007-07-17 08:41:14.000 198 12462.30 33.12 55357.30 88888.00 2007-07-17 08:41:14.125 198 12462.27 33.10 55357.30 88888.00 2007-07-17 08:41:14.250 198 12462.15 33.02 55357.30 88888.00 2007-07-17 08:41:14.375 198 12462.20 33.05 55357.28 88888.00 2007-07-17 08:41:14.500 198 12462.23 33.02 55357.25 88888.00 2007-07-17 08:41:14.625 198 12462.23 33.08 55357.30 88888.00 2007-07-17 08:41:14.750 198 12462.17 33.08 55357.28 88888.00 2007-07-17 08:41:14.875 198 12462.15 33.08 55357.28 88888.00 2007-07-17 08:41:15.000 198 12462.20 33.08 55357.30 88888.00 2007-07-17 08:41:15.125 198 12462.27 33.12 55357.32 88888.00 2007-07-17 08:41:15.250 198 12462.30 33.08 55357.30 88888.00 2007-07-17 08:41:15.375 198 12462.23 33.02 55357.30 88888.00 2007-07-17 08:41:15.500 198 12462.23 33.02 55357.30 88888.00 2007-07-17 08:41:15.625 198 12462.23 33.08 55357.30 88888.00 2007-07-17 08:41:15.750 198 12462.23 33.05 55357.30 88888.00 2007-07-17 08:41:15.875 198 12462.17 33.10 55357.38 88888.00 2007-07-17 08:41:16.000 198 12462.10 33.02 55357.38 88888.00 2007-07-17 08:41:16.125 198 12462.17 33.05 55357.35 88888.00 2007-07-17 08:41:16.250 198 12462.15 33.05 55357.38 88888.00 2007-07-17 08:41:16.375 198 12462.17 33.05 55357.35 88888.00 2007-07-17 08:41:16.500 198 12462.20 32.98 55357.35 88888.00 2007-07-17 08:41:16.625 198 12462.23 32.98 55357.35 88888.00 2007-07-17 08:41:16.750 198 12462.23 33.00 55357.32 88888.00 2007-07-17 08:41:16.875 198 12462.27 33.08 55357.32 88888.00 2007-07-17 08:41:17.000 198 12462.25 33.02 55357.38 88888.00 2007-07-17 08:41:17.125 198 12462.25 33.10 55357.38 88888.00 2007-07-17 08:41:17.250 198 12462.23 33.10 55357.35 88888.00 2007-07-17 08:41:17.375 198 12462.17 33.10 55357.38 88888.00 2007-07-17 08:41:17.500 198 12462.17 33.08 55357.38 88888.00 2007-07-17 08:41:17.625 198 12462.17 33.10 55357.38 88888.00 2007-07-17 08:41:17.750 198 12462.15 33.08 55357.35 88888.00 2007-07-17 08:41:17.875 198 12462.12 33.05 55357.35 88888.00 2007-07-17 08:41:18.000 198 12462.12 32.95 55357.32 88888.00 2007-07-17 08:41:18.125 198 12462.17 32.95 55357.35 88888.00 2007-07-17 08:41:18.250 198 12462.20 32.98 55357.38 88888.00 2007-07-17 08:41:18.375 198 12462.27 33.00 55357.38 88888.00 2007-07-17 08:41:18.500 198 12462.25 33.00 55357.32 88888.00 2007-07-17 08:41:18.625 198 12462.30 33.02 55357.35 88888.00 2007-07-17 08:41:18.750 198 12462.30 33.00 55357.30 88888.00 2007-07-17 08:41:18.875 198 12462.23 32.95 55357.35 88888.00 2007-07-17 08:41:19.000 198 12462.17 32.98 55357.32 88888.00 2007-07-17 08:41:19.125 198 12462.17 33.00 55357.35 88888.00 2007-07-17 08:41:19.250 198 12462.23 33.02 55357.35 88888.00 2007-07-17 08:41:19.375 198 12462.30 33.00 55357.35 88888.00 2007-07-17 08:41:19.500 198 12462.35 33.02 55357.35 88888.00 2007-07-17 08:41:19.625 198 12462.27 33.00 55357.38 88888.00 2007-07-17 08:41:19.750 198 12462.20 32.98 55357.35 88888.00 2007-07-17 08:41:19.875 198 12462.20 32.95 55357.35 88888.00 2007-07-17 08:41:20.000 198 12462.17 33.00 55357.35 88888.00 2007-07-17 08:41:20.125 198 12462.12 33.00 55357.32 88888.00 2007-07-17 08:41:20.250 198 12462.10 33.00 55357.35 88888.00 2007-07-17 08:41:20.375 198 12462.17 33.02 55357.32 88888.00 2007-07-17 08:41:20.500 198 12462.20 33.02 55357.32 88888.00 2007-07-17 08:41:20.625 198 12462.23 33.00 55357.32 88888.00 2007-07-17 08:41:20.750 198 12462.27 32.98 55357.35 88888.00 2007-07-17 08:41:20.875 198 12462.33 32.95 55357.35 88888.00 2007-07-17 08:41:21.000 198 12462.35 32.92 55357.32 88888.00 2007-07-17 08:41:21.125 198 12462.38 32.98 55357.30 88888.00 2007-07-17 08:41:21.250 198 12462.33 33.02 55357.35 88888.00 2007-07-17 08:41:21.375 198 12462.27 33.00 55357.35 88888.00 2007-07-17 08:41:21.500 198 12462.27 33.00 55357.35 88888.00 2007-07-17 08:41:21.625 198 12462.27 33.00 55357.32 88888.00 2007-07-17 08:41:21.750 198 12462.25 32.95 55357.32 88888.00 2007-07-17 08:41:21.875 198 12462.20 32.92 55357.30 88888.00 2007-07-17 08:41:22.000 198 12462.17 32.90 55357.32 88888.00 2007-07-17 08:41:22.125 198 12462.27 32.98 55357.35 88888.00 2007-07-17 08:41:22.250 198 12462.25 32.92 55357.35 88888.00 2007-07-17 08:41:22.375 198 12462.25 32.92 55357.32 88888.00 2007-07-17 08:41:22.500 198 12462.27 32.95 55357.35 88888.00 2007-07-17 08:41:22.625 198 12462.27 33.00 55357.43 88888.00 2007-07-17 08:41:22.750 198 12462.30 32.98 55357.38 88888.00 2007-07-17 08:41:22.875 198 12462.30 32.92 55357.35 88888.00 2007-07-17 08:41:23.000 198 12462.27 32.90 55357.30 88888.00 2007-07-17 08:41:23.125 198 12462.23 32.95 55357.35 88888.00 2007-07-17 08:41:23.250 198 12462.23 32.98 55357.38 88888.00 2007-07-17 08:41:23.375 198 12462.30 32.98 55357.38 88888.00 2007-07-17 08:41:23.500 198 12462.33 32.95 55357.35 88888.00 2007-07-17 08:41:23.625 198 12462.38 32.95 55357.35 88888.00 2007-07-17 08:41:23.750 198 12462.35 32.90 55357.32 88888.00 2007-07-17 08:41:23.875 198 12462.27 32.92 55357.30 88888.00 2007-07-17 08:41:24.000 198 12462.25 32.92 55357.35 88888.00 2007-07-17 08:41:24.125 198 12462.23 32.90 55357.38 88888.00 2007-07-17 08:41:24.250 198 12462.17 32.95 55357.38 88888.00 2007-07-17 08:41:24.375 198 12462.20 32.92 55357.38 88888.00 2007-07-17 08:41:24.500 198 12462.23 32.90 55357.40 88888.00 2007-07-17 08:41:24.625 198 12462.33 32.92 55357.40 88888.00 2007-07-17 08:41:24.750 198 12462.38 32.92 55357.40 88888.00 2007-07-17 08:41:24.875 198 12462.35 32.95 55357.40 88888.00 2007-07-17 08:41:25.000 198 12462.23 32.90 55357.40 88888.00 2007-07-17 08:41:25.125 198 12462.23 32.92 55357.45 88888.00 2007-07-17 08:41:25.250 198 12462.25 32.95 55357.40 88888.00 2007-07-17 08:41:25.375 198 12462.23 32.95 55357.40 88888.00 2007-07-17 08:41:25.500 198 12462.23 32.95 55357.43 88888.00 2007-07-17 08:41:25.625 198 12462.23 32.98 55357.43 88888.00 2007-07-17 08:41:25.750 198 12462.17 32.95 55357.40 88888.00 2007-07-17 08:41:25.875 198 12462.25 32.95 55357.40 88888.00 2007-07-17 08:41:26.000 198 12462.23 32.90 55357.38 88888.00 2007-07-17 08:41:26.125 198 12462.20 32.92 55357.38 88888.00 2007-07-17 08:41:26.250 198 12462.15 32.92 55357.38 88888.00 2007-07-17 08:41:26.375 198 12462.23 32.90 55357.35 88888.00 2007-07-17 08:41:26.500 198 12462.25 32.90 55357.32 88888.00 2007-07-17 08:41:26.625 198 12462.27 32.92 55357.35 88888.00 2007-07-17 08:41:26.750 198 12462.27 32.88 55357.32 88888.00 2007-07-17 08:41:26.875 198 12462.20 32.85 55357.35 88888.00 2007-07-17 08:41:27.000 198 12462.25 32.88 55357.32 88888.00 2007-07-17 08:41:27.125 198 12462.23 32.88 55357.32 88888.00 2007-07-17 08:41:27.250 198 12462.17 32.88 55357.30 88888.00 2007-07-17 08:41:27.375 198 12462.08 32.88 55357.30 88888.00 2007-07-17 08:41:27.500 198 12462.02 32.90 55357.30 88888.00 2007-07-17 08:41:27.625 198 12462.08 32.88 55357.35 88888.00 2007-07-17 08:41:27.750 198 12462.08 32.88 55357.35 88888.00 2007-07-17 08:41:27.875 198 12462.12 32.85 55357.30 88888.00 2007-07-17 08:41:28.000 198 12462.17 32.83 55357.28 88888.00 2007-07-17 08:41:28.125 198 12462.23 32.85 55357.32 88888.00 2007-07-17 08:41:28.250 198 12462.15 32.83 55357.35 88888.00 2007-07-17 08:41:28.375 198 12462.15 32.80 55357.32 88888.00 2007-07-17 08:41:28.500 198 12462.15 32.80 55357.32 88888.00 2007-07-17 08:41:28.625 198 12462.17 32.88 55357.35 88888.00 2007-07-17 08:41:28.750 198 12462.30 32.85 55357.35 88888.00 2007-07-17 08:41:28.875 198 12462.30 32.83 55357.35 88888.00 2007-07-17 08:41:29.000 198 12462.25 32.85 55357.38 88888.00 2007-07-17 08:41:29.125 198 12462.23 32.83 55357.35 88888.00 2007-07-17 08:41:29.250 198 12462.25 32.85 55357.35 88888.00 2007-07-17 08:41:29.375 198 12462.30 32.83 55357.32 88888.00 2007-07-17 08:41:29.500 198 12462.27 32.77 55357.32 88888.00 2007-07-17 08:41:29.625 198 12462.23 32.77 55357.32 88888.00 2007-07-17 08:41:29.750 198 12462.25 32.80 55357.32 88888.00 2007-07-17 08:41:29.875 198 12462.30 32.88 55357.38 88888.00 2007-07-17 08:41:30.000 198 12462.33 32.88 55357.40 88888.00 2007-07-17 08:41:30.125 198 12462.25 32.85 55357.38 88888.00 2007-07-17 08:41:30.250 198 12462.20 32.85 55357.35 88888.00 2007-07-17 08:41:30.375 198 12462.27 32.88 55357.35 88888.00 2007-07-17 08:41:30.500 198 12462.35 32.88 55357.35 88888.00 2007-07-17 08:41:30.625 198 12462.33 32.85 55357.35 88888.00 2007-07-17 08:41:30.750 198 12462.27 32.83 55357.30 88888.00 2007-07-17 08:41:30.875 198 12462.17 32.80 55357.35 88888.00 2007-07-17 08:41:31.000 198 12462.15 32.80 55357.35 88888.00 2007-07-17 08:41:31.125 198 12462.20 32.80 55357.38 88888.00 2007-07-17 08:41:31.250 198 12462.17 32.80 55357.38 88888.00 2007-07-17 08:41:31.375 198 12462.25 32.83 55357.38 88888.00 2007-07-17 08:41:31.500 198 12462.30 32.85 55357.38 88888.00 2007-07-17 08:41:31.625 198 12462.33 32.83 55357.32 88888.00 2007-07-17 08:41:31.750 198 12462.27 32.80 55357.35 88888.00 2007-07-17 08:41:31.875 198 12462.20 32.83 55357.38 88888.00 2007-07-17 08:41:32.000 198 12462.20 32.83 55357.38 88888.00 2007-07-17 08:41:32.125 198 12462.25 32.77 55357.35 88888.00 2007-07-17 08:41:32.250 198 12462.25 32.77 55357.35 88888.00 2007-07-17 08:41:32.375 198 12462.20 32.77 55357.35 88888.00 2007-07-17 08:41:32.500 198 12462.23 32.77 55357.38 88888.00 2007-07-17 08:41:32.625 198 12462.27 32.83 55357.38 88888.00 2007-07-17 08:41:32.750 198 12462.27 32.83 55357.38 88888.00 2007-07-17 08:41:32.875 198 12462.25 32.77 55357.35 88888.00 2007-07-17 08:41:33.000 198 12462.20 32.75 55357.35 88888.00 2007-07-17 08:41:33.125 198 12462.23 32.77 55357.38 88888.00 2007-07-17 08:41:33.250 198 12462.23 32.73 55357.38 88888.00 2007-07-17 08:41:33.375 198 12462.30 32.75 55357.40 88888.00 2007-07-17 08:41:33.500 198 12462.30 32.77 55357.38 88888.00 2007-07-17 08:41:33.625 198 12462.30 32.80 55357.35 88888.00 2007-07-17 08:41:33.750 198 12462.33 32.83 55357.38 88888.00 2007-07-17 08:41:33.875 198 12462.33 32.83 55357.40 88888.00 2007-07-17 08:41:34.000 198 12462.27 32.80 55357.38 88888.00 2007-07-17 08:41:34.125 198 12462.23 32.83 55357.40 88888.00 2007-07-17 08:41:34.250 198 12462.20 32.80 55357.38 88888.00 2007-07-17 08:41:34.375 198 12462.20 32.80 55357.35 88888.00 2007-07-17 08:41:34.500 198 12462.20 32.80 55357.40 88888.00 2007-07-17 08:41:34.625 198 12462.30 32.77 55357.38 88888.00 2007-07-17 08:41:34.750 198 12462.27 32.77 55357.38 88888.00 2007-07-17 08:41:34.875 198 12462.33 32.83 55357.40 88888.00 2007-07-17 08:41:35.000 198 12462.35 32.80 55357.40 88888.00 2007-07-17 08:41:35.125 198 12462.38 32.77 55357.43 88888.00 2007-07-17 08:41:35.250 198 12462.33 32.80 55357.43 88888.00 2007-07-17 08:41:35.375 198 12462.20 32.75 55357.38 88888.00 2007-07-17 08:41:35.500 198 12462.15 32.75 55357.35 88888.00 2007-07-17 08:41:35.625 198 12462.20 32.75 55357.35 88888.00 2007-07-17 08:41:35.750 198 12462.23 32.75 55357.38 88888.00 2007-07-17 08:41:35.875 198 12462.20 32.75 55357.35 88888.00 2007-07-17 08:41:36.000 198 12462.23 32.75 55357.32 88888.00 2007-07-17 08:41:36.125 198 12462.27 32.75 55357.35 88888.00 2007-07-17 08:41:36.250 198 12462.25 32.65 55357.35 88888.00 2007-07-17 08:41:36.375 198 12462.27 32.70 55357.35 88888.00 2007-07-17 08:41:36.500 198 12462.23 32.75 55357.38 88888.00 2007-07-17 08:41:36.625 198 12462.25 32.73 55357.38 88888.00 2007-07-17 08:41:36.750 198 12462.30 32.77 55357.38 88888.00 2007-07-17 08:41:36.875 198 12462.38 32.80 55357.35 88888.00 2007-07-17 08:41:37.000 198 12462.33 32.80 55357.38 88888.00 2007-07-17 08:41:37.125 198 12462.30 32.75 55357.38 88888.00 2007-07-17 08:41:37.250 198 12462.30 32.73 55357.38 88888.00 2007-07-17 08:41:37.375 198 12462.33 32.75 55357.38 88888.00 2007-07-17 08:41:37.500 198 12462.27 32.77 55357.40 88888.00 2007-07-17 08:41:37.625 198 12462.20 32.75 55357.38 88888.00 2007-07-17 08:41:37.750 198 12462.20 32.70 55357.35 88888.00 2007-07-17 08:41:37.875 198 12462.25 32.73 55357.35 88888.00 2007-07-17 08:41:38.000 198 12462.30 32.73 55357.35 88888.00 2007-07-17 08:41:38.125 198 12462.35 32.75 55357.38 88888.00 2007-07-17 08:41:38.250 198 12462.33 32.75 55357.35 88888.00 2007-07-17 08:41:38.375 198 12462.33 32.77 55357.38 88888.00 2007-07-17 08:41:38.500 198 12462.30 32.80 55357.40 88888.00 2007-07-17 08:41:38.625 198 12462.25 32.80 55357.35 88888.00 2007-07-17 08:41:38.750 198 12462.30 32.77 55357.35 88888.00 2007-07-17 08:41:38.875 198 12462.38 32.77 55357.32 88888.00 2007-07-17 08:41:39.000 198 12462.35 32.70 55357.32 88888.00 2007-07-17 08:41:39.125 198 12462.38 32.67 55357.32 88888.00 2007-07-17 08:41:39.250 198 12462.35 32.70 55357.38 88888.00 2007-07-17 08:41:39.375 198 12462.42 32.75 55357.38 88888.00 2007-07-17 08:41:39.500 198 12462.48 32.77 55357.40 88888.00 2007-07-17 08:41:39.625 198 12462.45 32.77 55357.38 88888.00 2007-07-17 08:41:39.750 198 12462.35 32.70 55357.38 88888.00 2007-07-17 08:41:39.875 198 12462.35 32.67 55357.35 88888.00 2007-07-17 08:41:40.000 198 12462.40 32.67 55357.35 88888.00 2007-07-17 08:41:40.125 198 12462.42 32.67 55357.38 88888.00 2007-07-17 08:41:40.250 198 12462.40 32.67 55357.35 88888.00 2007-07-17 08:41:40.375 198 12462.42 32.73 55357.38 88888.00 2007-07-17 08:41:40.500 198 12462.45 32.75 55357.35 88888.00 2007-07-17 08:41:40.625 198 12462.42 32.70 55357.32 88888.00 2007-07-17 08:41:40.750 198 12462.42 32.70 55357.38 88888.00 2007-07-17 08:41:40.875 198 12462.48 32.73 55357.35 88888.00 2007-07-17 08:41:41.000 198 12462.45 32.67 55357.35 88888.00 2007-07-17 08:41:41.125 198 12462.40 32.70 55357.40 88888.00 2007-07-17 08:41:41.250 198 12462.33 32.70 55357.38 88888.00 2007-07-17 08:41:41.375 198 12462.35 32.67 55357.38 88888.00 2007-07-17 08:41:41.500 198 12462.38 32.62 55357.38 88888.00 2007-07-17 08:41:41.625 198 12462.40 32.70 55357.38 88888.00 2007-07-17 08:41:41.750 198 12462.40 32.73 55357.35 88888.00 2007-07-17 08:41:41.875 198 12462.45 32.67 55357.32 88888.00 2007-07-17 08:41:42.000 198 12462.48 32.62 55357.35 88888.00 2007-07-17 08:41:42.125 198 12462.48 32.65 55357.35 88888.00 2007-07-17 08:41:42.250 198 12462.42 32.67 55357.38 88888.00 2007-07-17 08:41:42.375 198 12462.45 32.73 55357.40 88888.00 2007-07-17 08:41:42.500 198 12462.45 32.73 55357.38 88888.00 2007-07-17 08:41:42.625 198 12462.42 32.73 55357.35 88888.00 2007-07-17 08:41:42.750 198 12462.40 32.70 55357.32 88888.00 2007-07-17 08:41:42.875 198 12462.40 32.70 55357.32 88888.00 2007-07-17 08:41:43.000 198 12462.40 32.73 55357.35 88888.00 2007-07-17 08:41:43.125 198 12462.40 32.67 55357.32 88888.00 2007-07-17 08:41:43.250 198 12462.35 32.67 55357.32 88888.00 2007-07-17 08:41:43.375 198 12462.42 32.70 55357.32 88888.00 2007-07-17 08:41:43.500 198 12462.48 32.73 55357.38 88888.00 2007-07-17 08:41:43.625 198 12462.50 32.73 55357.35 88888.00 2007-07-17 08:41:43.750 198 12462.45 32.70 55357.35 88888.00 2007-07-17 08:41:43.875 198 12462.40 32.65 55357.35 88888.00 2007-07-17 08:41:44.000 198 12462.40 32.62 55357.38 88888.00 2007-07-17 08:41:44.125 198 12462.42 32.70 55357.40 88888.00 2007-07-17 08:41:44.250 198 12462.42 32.73 55357.38 88888.00 2007-07-17 08:41:44.375 198 12462.38 32.73 55357.38 88888.00 2007-07-17 08:41:44.500 198 12462.35 32.67 55357.35 88888.00 2007-07-17 08:41:44.625 198 12462.40 32.62 55357.35 88888.00 2007-07-17 08:41:44.750 198 12462.45 32.67 55357.35 88888.00 2007-07-17 08:41:44.875 198 12462.42 32.70 55357.38 88888.00 2007-07-17 08:41:45.000 198 12462.45 32.67 55357.35 88888.00 2007-07-17 08:41:45.125 198 12462.45 32.62 55357.35 88888.00 2007-07-17 08:41:45.250 198 12462.40 32.67 55357.38 88888.00 2007-07-17 08:41:45.375 198 12462.40 32.70 55357.40 88888.00 2007-07-17 08:41:45.500 198 12462.40 32.65 55357.38 88888.00 2007-07-17 08:41:45.625 198 12462.38 32.60 55357.35 88888.00 2007-07-17 08:41:45.750 198 12462.40 32.65 55357.35 88888.00 2007-07-17 08:41:45.875 198 12462.38 32.65 55357.35 88888.00 2007-07-17 08:41:46.000 198 12462.35 32.70 55357.35 88888.00 2007-07-17 08:41:46.125 198 12462.35 32.67 55357.38 88888.00 2007-07-17 08:41:46.250 198 12462.38 32.67 55357.38 88888.00 2007-07-17 08:41:46.375 198 12462.40 32.70 55357.40 88888.00 2007-07-17 08:41:46.500 198 12462.38 32.70 55357.40 88888.00 2007-07-17 08:41:46.625 198 12462.40 32.73 55357.35 88888.00 2007-07-17 08:41:46.750 198 12462.40 32.70 55357.38 88888.00 2007-07-17 08:41:46.875 198 12462.42 32.70 55357.38 88888.00 2007-07-17 08:41:47.000 198 12462.42 32.67 55357.38 88888.00 2007-07-17 08:41:47.125 198 12462.50 32.65 55357.35 88888.00 2007-07-17 08:41:47.250 198 12462.45 32.67 55357.38 88888.00 2007-07-17 08:41:47.375 198 12462.48 32.70 55357.35 88888.00 2007-07-17 08:41:47.500 198 12462.50 32.73 55357.32 88888.00 2007-07-17 08:41:47.625 198 12462.45 32.67 55357.32 88888.00 2007-07-17 08:41:47.750 198 12462.42 32.62 55357.30 88888.00 2007-07-17 08:41:47.875 198 12462.40 32.58 55357.28 88888.00 2007-07-17 08:41:48.000 198 12462.40 32.62 55357.30 88888.00 2007-07-17 08:41:48.125 198 12462.40 32.65 55357.30 88888.00 2007-07-17 08:41:48.250 198 12462.35 32.65 55357.32 88888.00 2007-07-17 08:41:48.375 198 12462.38 32.65 55357.30 88888.00 2007-07-17 08:41:48.500 198 12462.35 32.65 55357.30 88888.00 2007-07-17 08:41:48.625 198 12462.33 32.65 55357.32 88888.00 2007-07-17 08:41:48.750 198 12462.33 32.65 55357.35 88888.00 2007-07-17 08:41:48.875 198 12462.38 32.62 55357.35 88888.00 2007-07-17 08:41:49.000 198 12462.45 32.65 55357.35 88888.00 2007-07-17 08:41:49.125 198 12462.52 32.75 55357.38 88888.00 2007-07-17 08:41:49.250 198 12462.52 32.73 55357.38 88888.00 2007-07-17 08:41:49.375 198 12462.52 32.67 55357.32 88888.00 2007-07-17 08:41:49.500 198 12462.52 32.65 55357.32 88888.00 2007-07-17 08:41:49.625 198 12462.60 32.67 55357.35 88888.00 2007-07-17 08:41:49.750 198 12462.58 32.67 55357.35 88888.00 2007-07-17 08:41:49.875 198 12462.52 32.65 55357.35 88888.00 2007-07-17 08:41:50.000 198 12462.52 32.65 55357.32 88888.00 2007-07-17 08:41:50.125 198 12462.48 32.67 55357.35 88888.00 2007-07-17 08:41:50.250 198 12462.42 32.65 55357.32 88888.00 2007-07-17 08:41:50.375 198 12462.42 32.65 55357.32 88888.00 2007-07-17 08:41:50.500 198 12462.40 32.70 55357.32 88888.00 2007-07-17 08:41:50.625 198 12462.38 32.70 55357.35 88888.00 2007-07-17 08:41:50.750 198 12462.35 32.70 55357.38 88888.00 2007-07-17 08:41:50.875 198 12462.40 32.70 55357.38 88888.00 2007-07-17 08:41:51.000 198 12462.52 32.73 55357.40 88888.00 2007-07-17 08:41:51.125 198 12462.50 32.70 55357.35 88888.00 2007-07-17 08:41:51.250 198 12462.42 32.73 55357.32 88888.00 2007-07-17 08:41:51.375 198 12462.42 32.75 55357.32 88888.00 2007-07-17 08:41:51.500 198 12462.40 32.73 55357.35 88888.00 2007-07-17 08:41:51.625 198 12462.45 32.75 55357.35 88888.00 2007-07-17 08:41:51.750 198 12462.40 32.75 55357.35 88888.00 2007-07-17 08:41:51.875 198 12462.33 32.67 55357.32 88888.00 2007-07-17 08:41:52.000 198 12462.42 32.70 55357.30 88888.00 2007-07-17 08:41:52.125 198 12462.45 32.75 55357.38 88888.00 2007-07-17 08:41:52.250 198 12462.38 32.75 55357.38 88888.00 2007-07-17 08:41:52.375 198 12462.38 32.73 55357.35 88888.00 2007-07-17 08:41:52.500 198 12462.40 32.67 55357.32 88888.00 2007-07-17 08:41:52.625 198 12462.45 32.70 55357.32 88888.00 2007-07-17 08:41:52.750 198 12462.45 32.73 55357.32 88888.00 2007-07-17 08:41:52.875 198 12462.42 32.75 55357.32 88888.00 2007-07-17 08:41:53.000 198 12462.45 32.75 55357.30 88888.00 2007-07-17 08:41:53.125 198 12462.45 32.75 55357.30 88888.00 2007-07-17 08:41:53.250 198 12462.40 32.80 55357.35 88888.00 2007-07-17 08:41:53.375 198 12462.38 32.75 55357.35 88888.00 2007-07-17 08:41:53.500 198 12462.38 32.75 55357.35 88888.00 2007-07-17 08:41:53.625 198 12462.42 32.80 55357.35 88888.00 2007-07-17 08:41:53.750 198 12462.50 32.80 55357.30 88888.00 2007-07-17 08:41:53.875 198 12462.48 32.75 55357.30 88888.00 2007-07-17 08:41:54.000 198 12462.42 32.75 55357.30 88888.00 2007-07-17 08:41:54.125 198 12462.42 32.77 55357.32 88888.00 2007-07-17 08:41:54.250 198 12462.42 32.75 55357.32 88888.00 2007-07-17 08:41:54.375 198 12462.42 32.73 55357.32 88888.00 2007-07-17 08:41:54.500 198 12462.38 32.75 55357.30 88888.00 2007-07-17 08:41:54.625 198 12462.40 32.77 55357.32 88888.00 2007-07-17 08:41:54.750 198 12462.45 32.75 55357.32 88888.00 2007-07-17 08:41:54.875 198 12462.38 32.73 55357.30 88888.00 2007-07-17 08:41:55.000 198 12462.35 32.75 55357.28 88888.00 2007-07-17 08:41:55.125 198 12462.38 32.75 55357.32 88888.00 2007-07-17 08:41:55.250 198 12462.38 32.75 55357.32 88888.00 2007-07-17 08:41:55.375 198 12462.42 32.75 55357.32 88888.00 2007-07-17 08:41:55.500 198 12462.45 32.73 55357.35 88888.00 2007-07-17 08:41:55.625 198 12462.52 32.75 55357.38 88888.00 2007-07-17 08:41:55.750 198 12462.52 32.77 55357.32 88888.00 2007-07-17 08:41:55.875 198 12462.42 32.73 55357.32 88888.00 2007-07-17 08:41:56.000 198 12462.42 32.70 55357.32 88888.00 2007-07-17 08:41:56.125 198 12462.42 32.75 55357.32 88888.00 2007-07-17 08:41:56.250 198 12462.35 32.73 55357.35 88888.00 2007-07-17 08:41:56.375 198 12462.30 32.73 55357.30 88888.00 2007-07-17 08:41:56.500 198 12462.30 32.67 55357.28 88888.00 2007-07-17 08:41:56.625 198 12462.33 32.73 55357.30 88888.00 2007-07-17 08:41:56.750 198 12462.35 32.80 55357.35 88888.00 2007-07-17 08:41:56.875 198 12462.38 32.75 55357.35 88888.00 2007-07-17 08:41:57.000 198 12462.38 32.75 55357.32 88888.00 2007-07-17 08:41:57.125 198 12462.40 32.77 55357.32 88888.00 2007-07-17 08:41:57.250 198 12462.35 32.75 55357.38 88888.00 2007-07-17 08:41:57.375 198 12462.30 32.75 55357.38 88888.00 2007-07-17 08:41:57.500 198 12462.27 32.75 55357.38 88888.00 2007-07-17 08:41:57.625 198 12462.35 32.77 55357.38 88888.00 2007-07-17 08:41:57.750 198 12462.30 32.70 55357.32 88888.00 2007-07-17 08:41:57.875 198 12462.30 32.67 55357.28 88888.00 2007-07-17 08:41:58.000 198 12462.35 32.70 55357.30 88888.00 2007-07-17 08:41:58.125 198 12462.35 32.77 55357.32 88888.00 2007-07-17 08:41:58.250 198 12462.38 32.73 55357.32 88888.00 2007-07-17 08:41:58.375 198 12462.40 32.67 55357.32 88888.00 2007-07-17 08:41:58.500 198 12462.38 32.70 55357.32 88888.00 2007-07-17 08:41:58.625 198 12462.38 32.75 55357.32 88888.00 2007-07-17 08:41:58.750 198 12462.40 32.73 55357.32 88888.00 2007-07-17 08:41:58.875 198 12462.38 32.75 55357.32 88888.00 2007-07-17 08:41:59.000 198 12462.38 32.80 55357.35 88888.00 2007-07-17 08:41:59.125 198 12462.42 32.77 55357.38 88888.00 2007-07-17 08:41:59.250 198 12462.40 32.75 55357.35 88888.00 2007-07-17 08:41:59.375 198 12462.38 32.75 55357.35 88888.00 2007-07-17 08:41:59.500 198 12462.33 32.80 55357.32 88888.00 2007-07-17 08:41:59.625 198 12462.33 32.77 55357.32 88888.00 2007-07-17 08:41:59.750 198 12462.40 32.75 55357.32 88888.00 2007-07-17 08:41:59.875 198 12462.38 32.73 55357.30 88888.00 2007-07-17 08:42:00.000 198 12462.35 32.75 55357.30 88888.00 2007-07-17 08:42:00.125 198 12462.38 32.75 55357.32 88888.00 2007-07-17 08:42:00.250 198 12462.33 32.73 55357.32 88888.00 2007-07-17 08:42:00.375 198 12462.38 32.75 55357.32 88888.00 2007-07-17 08:42:00.500 198 12462.42 32.77 55357.30 88888.00 2007-07-17 08:42:00.625 198 12462.48 32.80 55357.32 88888.00 2007-07-17 08:42:00.750 198 12462.50 32.80 55357.32 88888.00 2007-07-17 08:42:00.875 198 12462.45 32.77 55357.30 88888.00 2007-07-17 08:42:01.000 198 12462.45 32.73 55357.30 88888.00 2007-07-17 08:42:01.125 198 12462.40 32.70 55357.30 88888.00 2007-07-17 08:42:01.250 198 12462.35 32.67 55357.30 88888.00 2007-07-17 08:42:01.375 198 12462.42 32.73 55357.28 88888.00 2007-07-17 08:42:01.500 198 12462.48 32.77 55357.32 88888.00 2007-07-17 08:42:01.625 198 12462.50 32.73 55357.28 88888.00 2007-07-17 08:42:01.750 198 12462.52 32.75 55357.28 88888.00 2007-07-17 08:42:01.875 198 12462.52 32.80 55357.30 88888.00 2007-07-17 08:42:02.000 198 12462.45 32.77 55357.28 88888.00 2007-07-17 08:42:02.125 198 12462.40 32.73 55357.28 88888.00 2007-07-17 08:42:02.250 198 12462.42 32.73 55357.30 88888.00 2007-07-17 08:42:02.375 198 12462.50 32.75 55357.32 88888.00 2007-07-17 08:42:02.500 198 12462.52 32.85 55357.35 88888.00 2007-07-17 08:42:02.625 198 12462.45 32.80 55357.30 88888.00 2007-07-17 08:42:02.750 198 12462.42 32.75 55357.30 88888.00 2007-07-17 08:42:02.875 198 12462.48 32.77 55357.30 88888.00 2007-07-17 08:42:03.000 198 12462.48 32.77 55357.30 88888.00 2007-07-17 08:42:03.125 198 12462.38 32.75 55357.28 88888.00 2007-07-17 08:42:03.250 198 12462.38 32.77 55357.28 88888.00 2007-07-17 08:42:03.375 198 12462.48 32.80 55357.28 88888.00 2007-07-17 08:42:03.500 198 12462.50 32.80 55357.28 88888.00 2007-07-17 08:42:03.625 198 12462.45 32.75 55357.25 88888.00 2007-07-17 08:42:03.750 198 12462.48 32.75 55357.25 88888.00 2007-07-17 08:42:03.875 198 12462.50 32.80 55357.28 88888.00 2007-07-17 08:42:04.000 198 12462.52 32.83 55357.32 88888.00 2007-07-17 08:42:04.125 198 12462.48 32.83 55357.30 88888.00 2007-07-17 08:42:04.250 198 12462.42 32.77 55357.30 88888.00 2007-07-17 08:42:04.375 198 12462.50 32.75 55357.30 88888.00 2007-07-17 08:42:04.500 198 12462.48 32.75 55357.28 88888.00 2007-07-17 08:42:04.625 198 12462.48 32.75 55357.25 88888.00 2007-07-17 08:42:04.750 198 12462.42 32.77 55357.25 88888.00 2007-07-17 08:42:04.875 198 12462.42 32.75 55357.28 88888.00 2007-07-17 08:42:05.000 198 12462.45 32.75 55357.28 88888.00 2007-07-17 08:42:05.125 198 12462.50 32.80 55357.30 88888.00 2007-07-17 08:42:05.250 198 12462.48 32.83 55357.32 88888.00 2007-07-17 08:42:05.375 198 12462.50 32.83 55357.28 88888.00 2007-07-17 08:42:05.500 198 12462.52 32.75 55357.28 88888.00 2007-07-17 08:42:05.625 198 12462.52 32.73 55357.28 88888.00 2007-07-17 08:42:05.750 198 12462.48 32.73 55357.30 88888.00 2007-07-17 08:42:05.875 198 12462.50 32.75 55357.25 88888.00 2007-07-17 08:42:06.000 198 12462.45 32.70 55357.25 88888.00 2007-07-17 08:42:06.125 198 12462.42 32.70 55357.25 88888.00 2007-07-17 08:42:06.250 198 12462.48 32.73 55357.25 88888.00 2007-07-17 08:42:06.375 198 12462.55 32.75 55357.25 88888.00 2007-07-17 08:42:06.500 198 12462.55 32.75 55357.28 88888.00 2007-07-17 08:42:06.625 198 12462.52 32.75 55357.25 88888.00 2007-07-17 08:42:06.750 198 12462.55 32.77 55357.22 88888.00 2007-07-17 08:42:06.875 198 12462.60 32.80 55357.20 88888.00 2007-07-17 08:42:07.000 198 12462.62 32.73 55357.18 88888.00 2007-07-17 08:42:07.125 198 12462.60 32.70 55357.22 88888.00 2007-07-17 08:42:07.250 198 12462.50 32.73 55357.20 88888.00 2007-07-17 08:42:07.375 198 12462.52 32.75 55357.22 88888.00 2007-07-17 08:42:07.500 198 12462.55 32.77 55357.20 88888.00 2007-07-17 08:42:07.625 198 12462.48 32.75 55357.20 88888.00 2007-07-17 08:42:07.750 198 12462.48 32.75 55357.22 88888.00 2007-07-17 08:42:07.875 198 12462.55 32.77 55357.25 88888.00 2007-07-17 08:42:08.000 198 12462.52 32.75 55357.22 88888.00 2007-07-17 08:42:08.125 198 12462.58 32.75 55357.25 88888.00 2007-07-17 08:42:08.250 198 12462.62 32.75 55357.28 88888.00 2007-07-17 08:42:08.375 198 12462.55 32.77 55357.28 88888.00 2007-07-17 08:42:08.500 198 12462.52 32.75 55357.25 88888.00 2007-07-17 08:42:08.625 198 12462.55 32.75 55357.25 88888.00 2007-07-17 08:42:08.750 198 12462.58 32.75 55357.25 88888.00 2007-07-17 08:42:08.875 198 12462.58 32.77 55357.25 88888.00 2007-07-17 08:42:09.000 198 12462.65 32.77 55357.25 88888.00 2007-07-17 08:42:09.125 198 12462.67 32.77 55357.28 88888.00 2007-07-17 08:42:09.250 198 12462.58 32.73 55357.28 88888.00 2007-07-17 08:42:09.375 198 12462.58 32.77 55357.22 88888.00 2007-07-17 08:42:09.500 198 12462.50 32.73 55357.22 88888.00 2007-07-17 08:42:09.625 198 12462.48 32.70 55357.25 88888.00 2007-07-17 08:42:09.750 198 12462.52 32.70 55357.20 88888.00 2007-07-17 08:42:09.875 198 12462.58 32.73 55357.20 88888.00 2007-07-17 08:42:10.000 198 12462.50 32.73 55357.22 88888.00 2007-07-17 08:42:10.125 198 12462.48 32.73 55357.20 88888.00 2007-07-17 08:42:10.250 198 12462.38 32.70 55357.22 88888.00 2007-07-17 08:42:10.375 198 12462.30 32.67 55357.18 88888.00 2007-07-17 08:42:10.500 198 12462.38 32.70 55357.20 88888.00 2007-07-17 08:42:10.625 198 12462.45 32.75 55357.22 88888.00 2007-07-17 08:42:10.750 198 12462.48 32.77 55357.25 88888.00 2007-07-17 08:42:10.875 198 12462.52 32.75 55357.25 88888.00 2007-07-17 08:42:11.000 198 12462.55 32.75 55357.22 88888.00 2007-07-17 08:42:11.125 198 12462.55 32.75 55357.20 88888.00 2007-07-17 08:42:11.250 198 12462.52 32.75 55357.25 88888.00 2007-07-17 08:42:11.375 198 12462.58 32.77 55357.25 88888.00 2007-07-17 08:42:11.500 198 12462.55 32.77 55357.20 88888.00 2007-07-17 08:42:11.625 198 12462.55 32.77 55357.20 88888.00 2007-07-17 08:42:11.750 198 12462.50 32.73 55357.22 88888.00 2007-07-17 08:42:11.875 198 12462.48 32.70 55357.22 88888.00 2007-07-17 08:42:12.000 198 12462.52 32.67 55357.25 88888.00 2007-07-17 08:42:12.125 198 12462.55 32.70 55357.25 88888.00 2007-07-17 08:42:12.250 198 12462.55 32.75 55357.22 88888.00 2007-07-17 08:42:12.375 198 12462.60 32.77 55357.20 88888.00 2007-07-17 08:42:12.500 198 12462.65 32.80 55357.22 88888.00 2007-07-17 08:42:12.625 198 12462.62 32.80 55357.22 88888.00 2007-07-17 08:42:12.750 198 12462.55 32.73 55357.20 88888.00 2007-07-17 08:42:12.875 198 12462.58 32.75 55357.20 88888.00 2007-07-17 08:42:13.000 198 12462.65 32.73 55357.22 88888.00 2007-07-17 08:42:13.125 198 12462.67 32.73 55357.20 88888.00 2007-07-17 08:42:13.250 198 12462.60 32.67 55357.20 88888.00 2007-07-17 08:42:13.375 198 12462.52 32.65 55357.18 88888.00 2007-07-17 08:42:13.500 198 12462.55 32.60 55357.18 88888.00 2007-07-17 08:42:13.625 198 12462.67 32.67 55357.22 88888.00 2007-07-17 08:42:13.750 198 12462.67 32.67 55357.20 88888.00 2007-07-17 08:42:13.875 198 12462.62 32.67 55357.20 88888.00 2007-07-17 08:42:14.000 198 12462.70 32.73 55357.22 88888.00 2007-07-17 08:42:14.125 198 12462.67 32.70 55357.22 88888.00 2007-07-17 08:42:14.250 198 12462.60 32.67 55357.20 88888.00 2007-07-17 08:42:14.375 198 12462.55 32.67 55357.18 88888.00 2007-07-17 08:42:14.500 198 12462.58 32.73 55357.18 88888.00 2007-07-17 08:42:14.625 198 12462.55 32.75 55357.22 88888.00 2007-07-17 08:42:14.750 198 12462.58 32.73 55357.20 88888.00 2007-07-17 08:42:14.875 198 12462.60 32.73 55357.18 88888.00 2007-07-17 08:42:15.000 198 12462.62 32.73 55357.18 88888.00 2007-07-17 08:42:15.125 198 12462.67 32.75 55357.22 88888.00 2007-07-17 08:42:15.250 198 12462.60 32.73 55357.25 88888.00 2007-07-17 08:42:15.375 198 12462.58 32.73 55357.22 88888.00 2007-07-17 08:42:15.500 198 12462.52 32.75 55357.22 88888.00 2007-07-17 08:42:15.625 198 12462.55 32.75 55357.20 88888.00 2007-07-17 08:42:15.750 198 12462.58 32.73 55357.20 88888.00 2007-07-17 08:42:15.875 198 12462.60 32.77 55357.20 88888.00 2007-07-17 08:42:16.000 198 12462.65 32.75 55357.20 88888.00 2007-07-17 08:42:16.125 198 12462.70 32.70 55357.20 88888.00 2007-07-17 08:42:16.250 198 12462.70 32.70 55357.25 88888.00 2007-07-17 08:42:16.375 198 12462.62 32.67 55357.25 88888.00 2007-07-17 08:42:16.500 198 12462.58 32.67 55357.20 88888.00 2007-07-17 08:42:16.625 198 12462.62 32.70 55357.20 88888.00 2007-07-17 08:42:16.750 198 12462.67 32.75 55357.20 88888.00 2007-07-17 08:42:16.875 198 12462.65 32.75 55357.22 88888.00 2007-07-17 08:42:17.000 198 12462.60 32.70 55357.20 88888.00 2007-07-17 08:42:17.125 198 12462.55 32.67 55357.20 88888.00 2007-07-17 08:42:17.250 198 12462.58 32.67 55357.22 88888.00 2007-07-17 08:42:17.375 198 12462.60 32.73 55357.22 88888.00 2007-07-17 08:42:17.500 198 12462.60 32.75 55357.18 88888.00 2007-07-17 08:42:17.625 198 12462.62 32.73 55357.18 88888.00 2007-07-17 08:42:17.750 198 12462.70 32.73 55357.22 88888.00 2007-07-17 08:42:17.875 198 12462.65 32.65 55357.22 88888.00 2007-07-17 08:42:18.000 198 12462.55 32.70 55357.22 88888.00 2007-07-17 08:42:18.125 198 12462.60 32.80 55357.25 88888.00 2007-07-17 08:42:18.250 198 12462.52 32.73 55357.22 88888.00 2007-07-17 08:42:18.375 198 12462.52 32.73 55357.22 88888.00 2007-07-17 08:42:18.500 198 12462.58 32.65 55357.20 88888.00 2007-07-17 08:42:18.625 198 12462.60 32.65 55357.22 88888.00 2007-07-17 08:42:18.750 198 12462.67 32.73 55357.22 88888.00 2007-07-17 08:42:18.875 198 12462.65 32.70 55357.22 88888.00 2007-07-17 08:42:19.000 198 12462.58 32.65 55357.20 88888.00 2007-07-17 08:42:19.125 198 12462.58 32.70 55357.22 88888.00 2007-07-17 08:42:19.250 198 12462.60 32.65 55357.25 88888.00 2007-07-17 08:42:19.375 198 12462.60 32.70 55357.25 88888.00 2007-07-17 08:42:19.500 198 12462.58 32.62 55357.22 88888.00 2007-07-17 08:42:19.625 198 12462.58 32.62 55357.22 88888.00 2007-07-17 08:42:19.750 198 12462.55 32.62 55357.20 88888.00 2007-07-17 08:42:19.875 198 12462.58 32.70 55357.22 88888.00 2007-07-17 08:42:20.000 198 12462.60 32.70 55357.22 88888.00 2007-07-17 08:42:20.125 198 12462.58 32.73 55357.22 88888.00 2007-07-17 08:42:20.250 198 12462.55 32.73 55357.25 88888.00 2007-07-17 08:42:20.375 198 12462.55 32.73 55357.28 88888.00 2007-07-17 08:42:20.500 198 12462.60 32.73 55357.25 88888.00 2007-07-17 08:42:20.625 198 12462.60 32.67 55357.20 88888.00 2007-07-17 08:42:20.750 198 12462.58 32.67 55357.20 88888.00 2007-07-17 08:42:20.875 198 12462.48 32.70 55357.22 88888.00 2007-07-17 08:42:21.000 198 12462.40 32.70 55357.20 88888.00 2007-07-17 08:42:21.125 198 12462.55 32.75 55357.20 88888.00 2007-07-17 08:42:21.250 198 12462.55 32.67 55357.20 88888.00 2007-07-17 08:42:21.375 198 12462.55 32.67 55357.22 88888.00 2007-07-17 08:42:21.500 198 12462.55 32.67 55357.22 88888.00 2007-07-17 08:42:21.625 198 12462.60 32.73 55357.22 88888.00 2007-07-17 08:42:21.750 198 12462.62 32.77 55357.25 88888.00 2007-07-17 08:42:21.875 198 12462.65 32.73 55357.22 88888.00 2007-07-17 08:42:22.000 198 12462.65 32.67 55357.20 88888.00 2007-07-17 08:42:22.125 198 12462.58 32.67 55357.18 88888.00 2007-07-17 08:42:22.250 198 12462.50 32.70 55357.15 88888.00 2007-07-17 08:42:22.375 198 12462.52 32.73 55357.18 88888.00 2007-07-17 08:42:22.500 198 12462.58 32.73 55357.20 88888.00 2007-07-17 08:42:22.625 198 12462.58 32.70 55357.20 88888.00 2007-07-17 08:42:22.750 198 12462.62 32.70 55357.20 88888.00 2007-07-17 08:42:22.875 198 12462.60 32.67 55357.18 88888.00 2007-07-17 08:42:23.000 198 12462.55 32.67 55357.18 88888.00 2007-07-17 08:42:23.125 198 12462.50 32.67 55357.20 88888.00 2007-07-17 08:42:23.250 198 12462.42 32.62 55357.20 88888.00 2007-07-17 08:42:23.375 198 12462.48 32.70 55357.22 88888.00 2007-07-17 08:42:23.500 198 12462.48 32.70 55357.22 88888.00 2007-07-17 08:42:23.625 198 12462.45 32.67 55357.25 88888.00 2007-07-17 08:42:23.750 198 12462.48 32.70 55357.25 88888.00 2007-07-17 08:42:23.875 198 12462.48 32.70 55357.25 88888.00 2007-07-17 08:42:24.000 198 12462.52 32.67 55357.25 88888.00 2007-07-17 08:42:24.125 198 12462.65 32.73 55357.22 88888.00 2007-07-17 08:42:24.250 198 12462.60 32.77 55357.20 88888.00 2007-07-17 08:42:24.375 198 12462.60 32.75 55357.22 88888.00 2007-07-17 08:42:24.500 198 12462.58 32.67 55357.20 88888.00 2007-07-17 08:42:24.625 198 12462.55 32.65 55357.20 88888.00 2007-07-17 08:42:24.750 198 12462.55 32.67 55357.20 88888.00 2007-07-17 08:42:24.875 198 12462.48 32.67 55357.22 88888.00 2007-07-17 08:42:25.000 198 12462.52 32.73 55357.28 88888.00 2007-07-17 08:42:25.125 198 12462.60 32.73 55357.25 88888.00 2007-07-17 08:42:25.250 198 12462.50 32.62 55357.22 88888.00 2007-07-17 08:42:25.375 198 12462.45 32.65 55357.25 88888.00 2007-07-17 08:42:25.500 198 12462.48 32.70 55357.32 88888.00 2007-07-17 08:42:25.625 198 12462.48 32.75 55357.25 88888.00 2007-07-17 08:42:25.750 198 12462.52 32.75 55357.28 88888.00 2007-07-17 08:42:25.875 198 12462.48 32.75 55357.22 88888.00 2007-07-17 08:42:26.000 198 12462.40 32.73 55357.20 88888.00 2007-07-17 08:42:26.125 198 12462.40 32.75 55357.25 88888.00 2007-07-17 08:42:26.250 198 12462.40 32.75 55357.28 88888.00 2007-07-17 08:42:26.375 198 12462.35 32.75 55357.25 88888.00 2007-07-17 08:42:26.500 198 12462.33 32.70 55357.28 88888.00 2007-07-17 08:42:26.625 198 12462.35 32.73 55357.25 88888.00 2007-07-17 08:42:26.750 198 12462.35 32.70 55357.20 88888.00 2007-07-17 08:42:26.875 198 12462.35 32.73 55357.20 88888.00 2007-07-17 08:42:27.000 198 12462.42 32.77 55357.22 88888.00 2007-07-17 08:42:27.125 198 12462.42 32.75 55357.25 88888.00 2007-07-17 08:42:27.250 198 12462.30 32.67 55357.18 88888.00 2007-07-17 08:42:27.375 198 12462.35 32.67 55357.18 88888.00 2007-07-17 08:42:27.500 198 12462.35 32.70 55357.22 88888.00 2007-07-17 08:42:27.625 198 12462.35 32.77 55357.28 88888.00 2007-07-17 08:42:27.750 198 12462.38 32.77 55357.28 88888.00 2007-07-17 08:42:27.875 198 12462.33 32.77 55357.30 88888.00 2007-07-17 08:42:28.000 198 12462.30 32.75 55357.28 88888.00 2007-07-17 08:42:28.125 198 12462.27 32.73 55357.25 88888.00 2007-07-17 08:42:28.250 198 12462.33 32.75 55357.25 88888.00 2007-07-17 08:42:28.375 198 12462.35 32.73 55357.25 88888.00 2007-07-17 08:42:28.500 198 12462.33 32.75 55357.22 88888.00 2007-07-17 08:42:28.625 198 12462.23 32.70 55357.25 88888.00 2007-07-17 08:42:28.750 198 12462.20 32.70 55357.28 88888.00 2007-07-17 08:42:28.875 198 12462.25 32.70 55357.30 88888.00 2007-07-17 08:42:29.000 198 12462.35 32.77 55357.30 88888.00 2007-07-17 08:42:29.125 198 12462.38 32.75 55357.30 88888.00 2007-07-17 08:42:29.250 198 12462.30 32.73 55357.28 88888.00 2007-07-17 08:42:29.375 198 12462.30 32.77 55357.25 88888.00 2007-07-17 08:42:29.500 198 12462.35 32.80 55357.28 88888.00 2007-07-17 08:42:29.625 198 12462.38 32.77 55357.28 88888.00 2007-07-17 08:42:29.750 198 12462.30 32.83 55357.28 88888.00 2007-07-17 08:42:29.875 198 12462.27 32.75 55357.28 88888.00 2007-07-17 08:42:30.000 198 12462.20 32.75 55357.28 88888.00 2007-07-17 08:42:30.125 198 12462.23 32.75 55357.25 88888.00 2007-07-17 08:42:30.250 198 12462.20 32.70 55357.28 88888.00 2007-07-17 08:42:30.375 198 12462.25 32.70 55357.28 88888.00 2007-07-17 08:42:30.500 198 12462.25 32.73 55357.28 88888.00 2007-07-17 08:42:30.625 198 12462.17 32.67 55357.30 88888.00 2007-07-17 08:42:30.750 198 12462.17 32.70 55357.30 88888.00 2007-07-17 08:42:30.875 198 12462.27 32.77 55357.32 88888.00 2007-07-17 08:42:31.000 198 12462.20 32.75 55357.32 88888.00 2007-07-17 08:42:31.125 198 12462.17 32.75 55357.30 88888.00 2007-07-17 08:42:31.250 198 12462.17 32.67 55357.28 88888.00 2007-07-17 08:42:31.375 198 12462.17 32.67 55357.25 88888.00 2007-07-17 08:42:31.500 198 12462.20 32.65 55357.28 88888.00 2007-07-17 08:42:31.625 198 12462.23 32.70 55357.28 88888.00 2007-07-17 08:42:31.750 198 12462.27 32.75 55357.30 88888.00 2007-07-17 08:42:31.875 198 12462.38 32.75 55357.32 88888.00 2007-07-17 08:42:32.000 198 12462.42 32.73 55357.30 88888.00 2007-07-17 08:42:32.125 198 12462.38 32.73 55357.32 88888.00 2007-07-17 08:42:32.250 198 12462.20 32.70 55357.28 88888.00 2007-07-17 08:42:32.375 198 12462.20 32.67 55357.28 88888.00 2007-07-17 08:42:32.500 198 12462.27 32.70 55357.30 88888.00 2007-07-17 08:42:32.625 198 12462.33 32.77 55357.35 88888.00 2007-07-17 08:42:32.750 198 12462.27 32.77 55357.32 88888.00 2007-07-17 08:42:32.875 198 12462.23 32.73 55357.30 88888.00 2007-07-17 08:42:33.000 198 12462.12 32.73 55357.28 88888.00 2007-07-17 08:42:33.125 198 12462.08 32.75 55357.32 88888.00 2007-07-17 08:42:33.250 198 12462.12 32.73 55357.32 88888.00 2007-07-17 08:42:33.375 198 12462.12 32.70 55357.30 88888.00 2007-07-17 08:42:33.500 198 12462.20 32.70 55357.30 88888.00 2007-07-17 08:42:33.625 198 12462.20 32.73 55357.30 88888.00 2007-07-17 08:42:33.750 198 12462.20 32.77 55357.32 88888.00 2007-07-17 08:42:33.875 198 12462.15 32.80 55357.32 88888.00 2007-07-17 08:42:34.000 198 12462.08 32.77 55357.30 88888.00 2007-07-17 08:42:34.125 198 12462.15 32.77 55357.35 88888.00 2007-07-17 08:42:34.250 198 12462.23 32.73 55357.30 88888.00 2007-07-17 08:42:34.375 198 12462.23 32.75 55357.30 88888.00 2007-07-17 08:42:34.500 198 12462.10 32.75 55357.28 88888.00 2007-07-17 08:42:34.625 198 12462.02 32.77 55357.30 88888.00 2007-07-17 08:42:34.750 198 12462.00 32.77 55357.28 88888.00 2007-07-17 08:42:34.875 198 12462.05 32.77 55357.30 88888.00 2007-07-17 08:42:35.000 198 12462.00 32.75 55357.30 88888.00 2007-07-17 08:42:35.125 198 12461.92 32.75 55357.30 88888.00 2007-07-17 08:42:35.250 198 12461.98 32.75 55357.30 88888.00 2007-07-17 08:42:35.375 198 12462.05 32.75 55357.32 88888.00 2007-07-17 08:42:35.500 198 12462.00 32.77 55357.30 88888.00 2007-07-17 08:42:35.625 198 12462.00 32.77 55357.30 88888.00 2007-07-17 08:42:35.750 198 12462.05 32.80 55357.30 88888.00 2007-07-17 08:42:35.875 198 12462.02 32.77 55357.28 88888.00 2007-07-17 08:42:36.000 198 12462.02 32.73 55357.30 88888.00 2007-07-17 08:42:36.125 198 12462.00 32.75 55357.30 88888.00 2007-07-17 08:42:36.250 198 12461.98 32.75 55357.30 88888.00 2007-07-17 08:42:36.375 198 12462.02 32.77 55357.28 88888.00 2007-07-17 08:42:36.500 198 12462.05 32.75 55357.28 88888.00 2007-07-17 08:42:36.625 198 12462.12 32.80 55357.32 88888.00 2007-07-17 08:42:36.750 198 12462.08 32.75 55357.35 88888.00 2007-07-17 08:42:36.875 198 12462.08 32.70 55357.35 88888.00 2007-07-17 08:42:37.000 198 12462.05 32.70 55357.35 88888.00 2007-07-17 08:42:37.125 198 12462.02 32.73 55357.35 88888.00 2007-07-17 08:42:37.250 198 12462.02 32.75 55357.35 88888.00 2007-07-17 08:42:37.375 198 12462.00 32.77 55357.32 88888.00 2007-07-17 08:42:37.500 198 12461.95 32.77 55357.30 88888.00 2007-07-17 08:42:37.625 198 12461.95 32.73 55357.30 88888.00 2007-07-17 08:42:37.750 198 12462.02 32.75 55357.30 88888.00 2007-07-17 08:42:37.875 198 12462.02 32.80 55357.32 88888.00 2007-07-17 08:42:38.000 198 12462.05 32.80 55357.32 88888.00 2007-07-17 08:42:38.125 198 12462.00 32.77 55357.32 88888.00 2007-07-17 08:42:38.250 198 12461.92 32.75 55357.30 88888.00 2007-07-17 08:42:38.375 198 12461.95 32.80 55357.30 88888.00 2007-07-17 08:42:38.500 198 12462.02 32.85 55357.32 88888.00 2007-07-17 08:42:38.625 198 12462.05 32.85 55357.38 88888.00 2007-07-17 08:42:38.750 198 12461.95 32.77 55357.35 88888.00 2007-07-17 08:42:38.875 198 12462.00 32.75 55357.32 88888.00 2007-07-17 08:42:39.000 198 12462.08 32.80 55357.35 88888.00 2007-07-17 08:42:39.125 198 12462.08 32.83 55357.32 88888.00 2007-07-17 08:42:39.250 198 12461.95 32.75 55357.32 88888.00 2007-07-17 08:42:39.375 198 12461.90 32.75 55357.32 88888.00 2007-07-17 08:42:39.500 198 12462.02 32.80 55357.32 88888.00 2007-07-17 08:42:39.625 198 12462.10 32.88 55357.35 88888.00 2007-07-17 08:42:39.750 198 12462.10 32.85 55357.32 88888.00 2007-07-17 08:42:39.875 198 12462.12 32.83 55357.32 88888.00 2007-07-17 08:42:40.000 198 12462.08 32.83 55357.30 88888.00 2007-07-17 08:42:40.125 198 12462.02 32.83 55357.35 88888.00 2007-07-17 08:42:40.250 198 12461.90 32.80 55357.30 88888.00 2007-07-17 08:42:40.375 198 12461.98 32.80 55357.32 88888.00 2007-07-17 08:42:40.500 198 12462.02 32.77 55357.30 88888.00 2007-07-17 08:42:40.625 198 12462.00 32.77 55357.30 88888.00 2007-07-17 08:42:40.750 198 12462.05 32.88 55357.32 88888.00 2007-07-17 08:42:40.875 198 12461.98 32.85 55357.30 88888.00 2007-07-17 08:42:41.000 198 12462.05 32.83 55357.30 88888.00 2007-07-17 08:42:41.125 198 12462.05 32.83 55357.32 88888.00 2007-07-17 08:42:41.250 198 12462.02 32.83 55357.30 88888.00 2007-07-17 08:42:41.375 198 12462.08 32.83 55357.30 88888.00 2007-07-17 08:42:41.500 198 12462.08 32.80 55357.30 88888.00 2007-07-17 08:42:41.625 198 12462.10 32.80 55357.32 88888.00 2007-07-17 08:42:41.750 198 12462.10 32.80 55357.32 88888.00 2007-07-17 08:42:41.875 198 12462.02 32.77 55357.30 88888.00 2007-07-17 08:42:42.000 198 12461.95 32.80 55357.28 88888.00 2007-07-17 08:42:42.125 198 12461.98 32.85 55357.25 88888.00 2007-07-17 08:42:42.250 198 12461.95 32.85 55357.28 88888.00 2007-07-17 08:42:42.375 198 12461.92 32.85 55357.28 88888.00 2007-07-17 08:42:42.500 198 12462.00 32.85 55357.30 88888.00 2007-07-17 08:42:42.625 198 12462.02 32.83 55357.28 88888.00 2007-07-17 08:42:42.750 198 12462.00 32.85 55357.28 88888.00 2007-07-17 08:42:42.875 198 12462.02 32.85 55357.28 88888.00 2007-07-17 08:42:43.000 198 12462.08 32.85 55357.28 88888.00 2007-07-17 08:42:43.125 198 12462.02 32.83 55357.30 88888.00 2007-07-17 08:42:43.250 198 12461.95 32.85 55357.35 88888.00 2007-07-17 08:42:43.375 198 12462.00 32.83 55357.30 88888.00 2007-07-17 08:42:43.500 198 12462.02 32.90 55357.30 88888.00 2007-07-17 08:42:43.625 198 12462.00 32.90 55357.28 88888.00 2007-07-17 08:42:43.750 198 12461.98 32.90 55357.28 88888.00 2007-07-17 08:42:43.875 198 12461.85 32.90 55357.28 88888.00 2007-07-17 08:42:44.000 198 12461.85 32.85 55357.28 88888.00 2007-07-17 08:42:44.125 198 12461.85 32.83 55357.22 88888.00 2007-07-17 08:42:44.250 198 12461.85 32.83 55357.25 88888.00 2007-07-17 08:42:44.375 198 12461.95 32.92 55357.28 88888.00 2007-07-17 08:42:44.500 198 12461.92 32.88 55357.28 88888.00 2007-07-17 08:42:44.625 198 12461.90 32.88 55357.28 88888.00 2007-07-17 08:42:44.750 198 12461.90 32.83 55357.28 88888.00 2007-07-17 08:42:44.875 198 12461.98 32.83 55357.28 88888.00 2007-07-17 08:42:45.000 198 12462.00 32.83 55357.22 88888.00 2007-07-17 08:42:45.125 198 12461.90 32.88 55357.25 88888.00 2007-07-17 08:42:45.250 198 12461.83 32.85 55357.22 88888.00 2007-07-17 08:42:45.375 198 12461.83 32.83 55357.28 88888.00 2007-07-17 08:42:45.500 198 12461.80 32.77 55357.25 88888.00 2007-07-17 08:42:45.625 198 12461.83 32.80 55357.28 88888.00 2007-07-17 08:42:45.750 198 12461.88 32.85 55357.32 88888.00 2007-07-17 08:42:45.875 198 12461.92 32.85 55357.35 88888.00 2007-07-17 08:42:46.000 198 12461.95 32.88 55357.32 88888.00 2007-07-17 08:42:46.125 198 12461.95 32.88 55357.32 88888.00 2007-07-17 08:42:46.250 198 12461.92 32.85 55357.35 88888.00 2007-07-17 08:42:46.375 198 12461.88 32.90 55357.38 88888.00 2007-07-17 08:42:46.500 198 12461.88 32.95 55357.35 88888.00 2007-07-17 08:42:46.625 198 12461.85 32.90 55357.30 88888.00 2007-07-17 08:42:46.750 198 12461.92 32.92 55357.30 88888.00 2007-07-17 08:42:46.875 198 12461.90 32.88 55357.32 88888.00 2007-07-17 08:42:47.000 198 12461.80 32.88 55357.25 88888.00 2007-07-17 08:42:47.125 198 12461.73 32.88 55357.28 88888.00 2007-07-17 08:42:47.250 198 12461.83 32.88 55357.30 88888.00 2007-07-17 08:42:47.375 198 12461.90 32.90 55357.30 88888.00 2007-07-17 08:42:47.500 198 12461.88 32.90 55357.28 88888.00 2007-07-17 08:42:47.625 198 12461.88 32.88 55357.25 88888.00 2007-07-17 08:42:47.750 198 12461.88 32.85 55357.20 88888.00 2007-07-17 08:42:47.875 198 12461.90 32.88 55357.25 88888.00 2007-07-17 08:42:48.000 198 12461.80 32.88 55357.28 88888.00 2007-07-17 08:42:48.125 198 12461.77 32.88 55357.25 88888.00 2007-07-17 08:42:48.250 198 12461.75 32.85 55357.28 88888.00 2007-07-17 08:42:48.375 198 12461.83 32.85 55357.28 88888.00 2007-07-17 08:42:48.500 198 12461.80 32.83 55357.28 88888.00 2007-07-17 08:42:48.625 198 12461.75 32.83 55357.25 88888.00 2007-07-17 08:42:48.750 198 12461.83 32.85 55357.25 88888.00 2007-07-17 08:42:48.875 198 12461.88 32.95 55357.28 88888.00 2007-07-17 08:42:49.000 198 12461.92 32.92 55357.30 88888.00 2007-07-17 08:42:49.125 198 12461.85 32.90 55357.32 88888.00 2007-07-17 08:42:49.250 198 12461.83 32.90 55357.30 88888.00 2007-07-17 08:42:49.375 198 12461.83 32.88 55357.28 88888.00 2007-07-17 08:42:49.500 198 12461.77 32.88 55357.28 88888.00 2007-07-17 08:42:49.625 198 12461.80 32.92 55357.28 88888.00 2007-07-17 08:42:49.750 198 12461.85 32.90 55357.28 88888.00 2007-07-17 08:42:49.875 198 12461.75 32.85 55357.22 88888.00 2007-07-17 08:42:50.000 198 12461.67 32.85 55357.25 88888.00 2007-07-17 08:42:50.125 198 12461.75 32.90 55357.28 88888.00 2007-07-17 08:42:50.250 198 12461.80 32.90 55357.28 88888.00 2007-07-17 08:42:50.375 198 12461.88 32.95 55357.28 88888.00 2007-07-17 08:42:50.500 198 12461.85 33.00 55357.30 88888.00 2007-07-17 08:42:50.625 198 12461.77 32.92 55357.30 88888.00 2007-07-17 08:42:50.750 198 12461.77 32.85 55357.28 88888.00 2007-07-17 08:42:50.875 198 12461.83 32.90 55357.28 88888.00 2007-07-17 08:42:51.000 198 12461.88 32.95 55357.30 88888.00 2007-07-17 08:42:51.125 198 12461.90 32.92 55357.32 88888.00 2007-07-17 08:42:51.250 198 12461.92 32.95 55357.32 88888.00 2007-07-17 08:42:51.375 198 12461.95 33.00 55357.32 88888.00 2007-07-17 08:42:51.500 198 12461.88 32.98 55357.32 88888.00 2007-07-17 08:42:51.625 198 12461.85 32.95 55357.30 88888.00 2007-07-17 08:42:51.750 198 12461.77 32.92 55357.30 88888.00 2007-07-17 08:42:51.875 198 12461.88 32.98 55357.32 88888.00 2007-07-17 08:42:52.000 198 12461.95 32.98 55357.30 88888.00 2007-07-17 08:42:52.125 198 12461.85 32.98 55357.28 88888.00 2007-07-17 08:42:52.250 198 12461.77 32.95 55357.28 88888.00 2007-07-17 08:42:52.375 198 12461.80 33.00 55357.28 88888.00 2007-07-17 08:42:52.500 198 12461.75 32.95 55357.20 88888.00 2007-07-17 08:42:52.625 198 12461.77 32.95 55357.25 88888.00 2007-07-17 08:42:52.750 198 12461.80 32.98 55357.25 88888.00 2007-07-17 08:42:52.875 198 12461.85 32.98 55357.22 88888.00 2007-07-17 08:42:53.000 198 12461.88 32.98 55357.25 88888.00 2007-07-17 08:42:53.125 198 12461.88 33.02 55357.30 88888.00 2007-07-17 08:42:53.250 198 12461.83 33.00 55357.28 88888.00 2007-07-17 08:42:53.375 198 12461.90 33.00 55357.28 88888.00 2007-07-17 08:42:53.500 198 12461.90 32.98 55357.32 88888.00 2007-07-17 08:42:53.625 198 12461.83 33.00 55357.32 88888.00 2007-07-17 08:42:53.750 198 12461.85 33.00 55357.30 88888.00 2007-07-17 08:42:53.875 198 12461.83 33.00 55357.30 88888.00 2007-07-17 08:42:54.000 198 12461.80 33.02 55357.30 88888.00 2007-07-17 08:42:54.125 198 12461.77 32.92 55357.28 88888.00 2007-07-17 08:42:54.250 198 12461.70 32.95 55357.32 88888.00 2007-07-17 08:42:54.375 198 12461.77 33.00 55357.32 88888.00 2007-07-17 08:42:54.500 198 12461.83 33.05 55357.38 88888.00 2007-07-17 08:42:54.625 198 12461.92 33.00 55357.32 88888.00 2007-07-17 08:42:54.750 198 12462.00 33.02 55357.30 88888.00 2007-07-17 08:42:54.875 198 12461.98 32.98 55357.28 88888.00 2007-07-17 08:42:55.000 198 12461.90 32.95 55357.28 88888.00 2007-07-17 08:42:55.125 198 12461.92 33.02 55357.32 88888.00 2007-07-17 08:42:55.250 198 12461.90 33.02 55357.30 88888.00 2007-07-17 08:42:55.375 198 12461.90 32.98 55357.28 88888.00 2007-07-17 08:42:55.500 198 12461.95 32.92 55357.28 88888.00 2007-07-17 08:42:55.625 198 12461.92 32.95 55357.25 88888.00 2007-07-17 08:42:55.750 198 12461.95 33.02 55357.30 88888.00 2007-07-17 08:42:55.875 198 12461.98 33.05 55357.30 88888.00 2007-07-17 08:42:56.000 198 12461.88 33.02 55357.28 88888.00 2007-07-17 08:42:56.125 198 12461.83 33.02 55357.30 88888.00 2007-07-17 08:42:56.250 198 12461.80 33.02 55357.28 88888.00 2007-07-17 08:42:56.375 198 12461.85 33.00 55357.28 88888.00 2007-07-17 08:42:56.500 198 12461.85 33.02 55357.32 88888.00 2007-07-17 08:42:56.625 198 12461.90 33.08 55357.32 88888.00 2007-07-17 08:42:56.750 198 12461.92 33.05 55357.30 88888.00 2007-07-17 08:42:56.875 198 12461.90 33.02 55357.28 88888.00 2007-07-17 08:42:57.000 198 12461.95 33.08 55357.28 88888.00 2007-07-17 08:42:57.125 198 12462.00 33.10 55357.28 88888.00 2007-07-17 08:42:57.250 198 12461.98 33.12 55357.30 88888.00 2007-07-17 08:42:57.375 198 12461.95 33.10 55357.28 88888.00 2007-07-17 08:42:57.500 198 12461.95 33.10 55357.28 88888.00 2007-07-17 08:42:57.625 198 12461.92 33.10 55357.25 88888.00 2007-07-17 08:42:57.750 198 12461.95 33.12 55357.28 88888.00 2007-07-17 08:42:57.875 198 12461.90 33.10 55357.28 88888.00 2007-07-17 08:42:58.000 198 12461.88 33.08 55357.25 88888.00 2007-07-17 08:42:58.125 198 12461.90 33.12 55357.25 88888.00 2007-07-17 08:42:58.250 198 12461.90 33.15 55357.28 88888.00 2007-07-17 08:42:58.375 198 12461.90 33.15 55357.30 88888.00 2007-07-17 08:42:58.500 198 12461.83 33.12 55357.30 88888.00 2007-07-17 08:42:58.625 198 12461.77 33.10 55357.28 88888.00 2007-07-17 08:42:58.750 198 12461.90 33.15 55357.28 88888.00 2007-07-17 08:42:58.875 198 12461.92 33.15 55357.30 88888.00 2007-07-17 08:42:59.000 198 12461.92 33.12 55357.30 88888.00 2007-07-17 08:42:59.125 198 12461.83 33.12 55357.25 88888.00 2007-07-17 08:42:59.250 198 12461.77 33.10 55357.28 88888.00 2007-07-17 08:42:59.375 198 12461.90 33.10 55357.28 88888.00 2007-07-17 08:42:59.500 198 12461.95 33.08 55357.28 88888.00 2007-07-17 08:42:59.625 198 12461.95 33.17 55357.32 88888.00 2007-07-17 08:42:59.750 198 12461.92 33.23 55357.32 88888.00 2007-07-17 08:42:59.875 198 12461.92 33.25 55357.35 88888.00 2007-07-17 08:43:00.000 198 12461.85 33.17 55357.30 88888.00 2007-07-17 08:43:00.125 198 12461.83 33.15 55357.25 88888.00 2007-07-17 08:43:00.250 198 12461.92 33.12 55357.28 88888.00 2007-07-17 08:43:00.375 198 12462.02 33.20 55357.32 88888.00 2007-07-17 08:43:00.500 198 12462.02 33.25 55357.30 88888.00 2007-07-17 08:43:00.625 198 12462.00 33.25 55357.30 88888.00 2007-07-17 08:43:00.750 198 12462.02 33.25 55357.30 88888.00 2007-07-17 08:43:00.875 198 12461.98 33.20 55357.28 88888.00 2007-07-17 08:43:01.000 198 12461.90 33.15 55357.22 88888.00 2007-07-17 08:43:01.125 198 12462.02 33.20 55357.25 88888.00 2007-07-17 08:43:01.250 198 12462.10 33.23 55357.22 88888.00 2007-07-17 08:43:01.375 198 12462.02 33.23 55357.22 88888.00 2007-07-17 08:43:01.500 198 12462.00 33.23 55357.25 88888.00 2007-07-17 08:43:01.625 198 12461.98 33.27 55357.22 88888.00 2007-07-17 08:43:01.750 198 12461.95 33.27 55357.25 88888.00 2007-07-17 08:43:01.875 198 12461.88 33.20 55357.22 88888.00 2007-07-17 08:43:02.000 198 12461.92 33.17 55357.22 88888.00 2007-07-17 08:43:02.125 198 12461.92 33.17 55357.25 88888.00 2007-07-17 08:43:02.250 198 12461.85 33.20 55357.25 88888.00 2007-07-17 08:43:02.375 198 12461.92 33.20 55357.22 88888.00 2007-07-17 08:43:02.500 198 12461.85 33.20 55357.22 88888.00 2007-07-17 08:43:02.625 198 12461.80 33.23 55357.20 88888.00 2007-07-17 08:43:02.750 198 12461.80 33.23 55357.20 88888.00 2007-07-17 08:43:02.875 198 12461.90 33.20 55357.20 88888.00 2007-07-17 08:43:03.000 198 12461.90 33.20 55357.20 88888.00 2007-07-17 08:43:03.125 198 12461.92 33.25 55357.20 88888.00 2007-07-17 08:43:03.250 198 12461.90 33.30 55357.22 88888.00 2007-07-17 08:43:03.375 198 12461.90 33.27 55357.22 88888.00 2007-07-17 08:43:03.500 198 12461.90 33.30 55357.22 88888.00 2007-07-17 08:43:03.625 198 12461.90 33.33 55357.22 88888.00 2007-07-17 08:43:03.750 198 12461.95 33.35 55357.22 88888.00 2007-07-17 08:43:03.875 198 12462.00 33.30 55357.25 88888.00 2007-07-17 08:43:04.000 198 12462.00 33.33 55357.20 88888.00 2007-07-17 08:43:04.125 198 12461.92 33.35 55357.18 88888.00 2007-07-17 08:43:04.250 198 12461.88 33.33 55357.20 88888.00 2007-07-17 08:43:04.375 198 12461.90 33.33 55357.22 88888.00 2007-07-17 08:43:04.500 198 12461.85 33.38 55357.22 88888.00 2007-07-17 08:43:04.625 198 12461.85 33.38 55357.25 88888.00 2007-07-17 08:43:04.750 198 12461.90 33.38 55357.20 88888.00 2007-07-17 08:43:04.875 198 12461.95 33.38 55357.18 88888.00 2007-07-17 08:43:05.000 198 12461.85 33.35 55357.18 88888.00 2007-07-17 08:43:05.125 198 12461.92 33.38 55357.20 88888.00 2007-07-17 08:43:05.250 198 12461.98 33.35 55357.22 88888.00 2007-07-17 08:43:05.375 198 12461.98 33.35 55357.18 88888.00 2007-07-17 08:43:05.500 198 12461.85 33.33 55357.15 88888.00 2007-07-17 08:43:05.625 198 12461.88 33.35 55357.18 88888.00 2007-07-17 08:43:05.750 198 12461.92 33.38 55357.18 88888.00 2007-07-17 08:43:05.875 198 12461.98 33.42 55357.20 88888.00 2007-07-17 08:43:06.000 198 12462.00 33.45 55357.20 88888.00 2007-07-17 08:43:06.125 198 12461.95 33.45 55357.20 88888.00 2007-07-17 08:43:06.250 198 12461.88 33.48 55357.20 88888.00 2007-07-17 08:43:06.375 198 12461.98 33.45 55357.15 88888.00 2007-07-17 08:43:06.500 198 12462.00 33.42 55357.12 88888.00 2007-07-17 08:43:06.625 198 12462.02 33.45 55357.15 88888.00 2007-07-17 08:43:06.750 198 12461.95 33.42 55357.12 88888.00 2007-07-17 08:43:06.875 198 12461.92 33.42 55357.18 88888.00 2007-07-17 08:43:07.000 198 12461.92 33.48 55357.15 88888.00 2007-07-17 08:43:07.125 198 12461.98 33.48 55357.20 88888.00 2007-07-17 08:43:07.250 198 12461.95 33.48 55357.18 88888.00 2007-07-17 08:43:07.375 198 12461.98 33.50 55357.18 88888.00 2007-07-17 08:43:07.500 198 12462.05 33.50 55357.18 88888.00 2007-07-17 08:43:07.625 198 12462.12 33.50 55357.15 88888.00 2007-07-17 08:43:07.750 198 12462.02 33.45 55357.15 88888.00 2007-07-17 08:43:07.875 198 12461.98 33.48 55357.15 88888.00 2007-07-17 08:43:08.000 198 12462.05 33.55 55357.18 88888.00 2007-07-17 08:43:08.125 198 12462.10 33.60 55357.22 88888.00 2007-07-17 08:43:08.250 198 12462.05 33.55 55357.22 88888.00 2007-07-17 08:43:08.375 198 12462.08 33.52 55357.20 88888.00 2007-07-17 08:43:08.500 198 12462.08 33.55 55357.18 88888.00 2007-07-17 08:43:08.625 198 12462.10 33.55 55357.15 88888.00 2007-07-17 08:43:08.750 198 12462.12 33.52 55357.20 88888.00 2007-07-17 08:43:08.875 198 12462.12 33.55 55357.22 88888.00 2007-07-17 08:43:09.000 198 12462.10 33.52 55357.15 88888.00 2007-07-17 08:43:09.125 198 12462.15 33.52 55357.15 88888.00 2007-07-17 08:43:09.250 198 12462.23 33.52 55357.18 88888.00 2007-07-17 08:43:09.375 198 12462.17 33.58 55357.18 88888.00 2007-07-17 08:43:09.500 198 12462.10 33.55 55357.18 88888.00 2007-07-17 08:43:09.625 198 12462.10 33.55 55357.18 88888.00 2007-07-17 08:43:09.750 198 12462.12 33.55 55357.22 88888.00 2007-07-17 08:43:09.875 198 12462.12 33.58 55357.22 88888.00 2007-07-17 08:43:10.000 198 12462.15 33.65 55357.20 88888.00 2007-07-17 08:43:10.125 198 12462.15 33.60 55357.18 88888.00 2007-07-17 08:43:10.250 198 12462.08 33.52 55357.12 88888.00 2007-07-17 08:43:10.375 198 12462.08 33.55 55357.15 88888.00 2007-07-17 08:43:10.500 198 12462.05 33.55 55357.15 88888.00 2007-07-17 08:43:10.625 198 12462.05 33.58 55357.15 88888.00 2007-07-17 08:43:10.750 198 12462.08 33.60 55357.12 88888.00 2007-07-17 08:43:10.875 198 12462.08 33.62 55357.12 88888.00 2007-07-17 08:43:11.000 198 12462.12 33.62 55357.18 88888.00 2007-07-17 08:43:11.125 198 12462.17 33.60 55357.15 88888.00 2007-07-17 08:43:11.250 198 12462.08 33.55 55357.10 88888.00 2007-07-17 08:43:11.375 198 12462.02 33.58 55357.07 88888.00 2007-07-17 08:43:11.500 198 12462.08 33.60 55357.12 88888.00 2007-07-17 08:43:11.625 198 12462.08 33.58 55357.12 88888.00 2007-07-17 08:43:11.750 198 12462.02 33.55 55357.07 88888.00 2007-07-17 08:43:11.875 198 12462.05 33.60 55357.07 88888.00 2007-07-17 08:43:12.000 198 12462.05 33.62 55357.07 88888.00 2007-07-17 08:43:12.125 198 12462.05 33.60 55357.10 88888.00 2007-07-17 08:43:12.250 198 12462.05 33.60 55357.12 88888.00 2007-07-17 08:43:12.375 198 12462.08 33.67 55357.10 88888.00 2007-07-17 08:43:12.500 198 12462.08 33.67 55357.10 88888.00 2007-07-17 08:43:12.625 198 12462.05 33.67 55357.10 88888.00 2007-07-17 08:43:12.750 198 12462.05 33.67 55357.12 88888.00 2007-07-17 08:43:12.875 198 12462.08 33.67 55357.10 88888.00 2007-07-17 08:43:13.000 198 12462.10 33.65 55357.07 88888.00 2007-07-17 08:43:13.125 198 12462.15 33.67 55357.10 88888.00 2007-07-17 08:43:13.250 198 12462.12 33.65 55357.10 88888.00 2007-07-17 08:43:13.375 198 12462.10 33.58 55357.10 88888.00 2007-07-17 08:43:13.500 198 12462.15 33.65 55357.15 88888.00 2007-07-17 08:43:13.625 198 12462.10 33.67 55357.15 88888.00 2007-07-17 08:43:13.750 198 12462.10 33.62 55357.12 88888.00 2007-07-17 08:43:13.875 198 12462.10 33.65 55357.10 88888.00 2007-07-17 08:43:14.000 198 12462.10 33.67 55357.12 88888.00 2007-07-17 08:43:14.125 198 12462.08 33.62 55357.10 88888.00 2007-07-17 08:43:14.250 198 12462.02 33.58 55357.07 88888.00 2007-07-17 08:43:14.375 198 12462.15 33.67 55357.10 88888.00 2007-07-17 08:43:14.500 198 12462.23 33.73 55357.10 88888.00 2007-07-17 08:43:14.625 198 12462.15 33.67 55357.10 88888.00 2007-07-17 08:43:14.750 198 12462.12 33.67 55357.12 88888.00 2007-07-17 08:43:14.875 198 12462.12 33.70 55357.10 88888.00 2007-07-17 08:43:15.000 198 12462.08 33.62 55357.10 88888.00 2007-07-17 08:43:15.125 198 12462.17 33.62 55357.10 88888.00 2007-07-17 08:43:15.250 198 12462.23 33.70 55357.12 88888.00 2007-07-17 08:43:15.375 198 12462.23 33.75 55357.12 88888.00 2007-07-17 08:43:15.500 198 12462.17 33.70 55357.07 88888.00 2007-07-17 08:43:15.625 198 12462.15 33.67 55357.07 88888.00 2007-07-17 08:43:15.750 198 12462.17 33.70 55357.07 88888.00 2007-07-17 08:43:15.875 198 12462.12 33.70 55357.07 88888.00 2007-07-17 08:43:16.000 198 12462.12 33.73 55357.07 88888.00 2007-07-17 08:43:16.125 198 12462.12 33.73 55357.10 88888.00 2007-07-17 08:43:16.250 198 12462.15 33.75 55357.12 88888.00 2007-07-17 08:43:16.375 198 12462.17 33.75 55357.07 88888.00 2007-07-17 08:43:16.500 198 12462.20 33.75 55357.10 88888.00 2007-07-17 08:43:16.625 198 12462.25 33.77 55357.12 88888.00 2007-07-17 08:43:16.750 198 12462.23 33.75 55357.10 88888.00 2007-07-17 08:43:16.875 198 12462.23 33.70 55357.12 88888.00 2007-07-17 08:43:17.000 198 12462.17 33.70 55357.12 88888.00 2007-07-17 08:43:17.125 198 12462.17 33.70 55357.15 88888.00 2007-07-17 08:43:17.250 198 12462.20 33.70 55357.12 88888.00 2007-07-17 08:43:17.375 198 12462.38 33.70 55357.12 88888.00 2007-07-17 08:43:17.500 198 12462.35 33.70 55357.10 88888.00 2007-07-17 08:43:17.625 198 12462.30 33.67 55357.10 88888.00 2007-07-17 08:43:17.750 198 12462.27 33.65 55357.12 88888.00 2007-07-17 08:43:17.875 198 12462.23 33.73 55357.15 88888.00 2007-07-17 08:43:18.000 198 12462.25 33.75 55357.15 88888.00 2007-07-17 08:43:18.125 198 12462.25 33.73 55357.10 88888.00 2007-07-17 08:43:18.250 198 12462.23 33.67 55357.07 88888.00 2007-07-17 08:43:18.375 198 12462.33 33.77 55357.10 88888.00 2007-07-17 08:43:18.500 198 12462.42 33.80 55357.07 88888.00 2007-07-17 08:43:18.625 198 12462.38 33.70 55357.05 88888.00 2007-07-17 08:43:18.750 198 12462.38 33.67 55357.07 88888.00 2007-07-17 08:43:18.875 198 12462.35 33.67 55357.07 88888.00 2007-07-17 08:43:19.000 198 12462.25 33.65 55357.05 88888.00 2007-07-17 08:43:19.125 198 12462.23 33.62 55357.05 88888.00 2007-07-17 08:43:19.250 198 12462.25 33.67 55357.10 88888.00 2007-07-17 08:43:19.375 198 12462.40 33.73 55357.10 88888.00 2007-07-17 08:43:19.500 198 12462.42 33.73 55357.10 88888.00 2007-07-17 08:43:19.625 198 12462.42 33.65 55357.05 88888.00 2007-07-17 08:43:19.750 198 12462.45 33.65 55357.05 88888.00 2007-07-17 08:43:19.875 198 12462.42 33.62 55357.03 88888.00 2007-07-17 08:43:20.000 198 12462.42 33.67 55357.07 88888.00 2007-07-17 08:43:20.125 198 12462.42 33.62 55357.10 88888.00 2007-07-17 08:43:20.250 198 12462.40 33.60 55357.10 88888.00 2007-07-17 08:43:20.375 198 12462.48 33.65 55357.07 88888.00 2007-07-17 08:43:20.500 198 12462.48 33.65 55357.10 88888.00 2007-07-17 08:43:20.625 198 12462.45 33.62 55357.12 88888.00 2007-07-17 08:43:20.750 198 12462.40 33.60 55357.05 88888.00 2007-07-17 08:43:20.875 198 12462.38 33.60 55357.05 88888.00 2007-07-17 08:43:21.000 198 12462.42 33.65 55357.05 88888.00 2007-07-17 08:43:21.125 198 12462.38 33.65 55357.10 88888.00 2007-07-17 08:43:21.250 198 12462.35 33.67 55357.12 88888.00 2007-07-17 08:43:21.375 198 12462.30 33.62 55357.07 88888.00 2007-07-17 08:43:21.500 198 12462.33 33.60 55357.03 88888.00 2007-07-17 08:43:21.625 198 12462.42 33.62 55357.05 88888.00 2007-07-17 08:43:21.750 198 12462.42 33.58 55357.03 88888.00 2007-07-17 08:43:21.875 198 12462.40 33.60 55357.05 88888.00 2007-07-17 08:43:22.000 198 12462.38 33.65 55357.05 88888.00 2007-07-17 08:43:22.125 198 12462.33 33.67 55357.05 88888.00 2007-07-17 08:43:22.250 198 12462.35 33.58 55357.07 88888.00 2007-07-17 08:43:22.375 198 12462.45 33.60 55357.07 88888.00 2007-07-17 08:43:22.500 198 12462.45 33.65 55357.05 88888.00 2007-07-17 08:43:22.625 198 12462.45 33.60 55357.05 88888.00 2007-07-17 08:43:22.750 198 12462.55 33.58 55357.05 88888.00 2007-07-17 08:43:22.875 198 12462.58 33.65 55357.05 88888.00 2007-07-17 08:43:23.000 198 12462.52 33.62 55357.03 88888.00 2007-07-17 08:43:23.125 198 12462.48 33.58 55357.03 88888.00 2007-07-17 08:43:23.250 198 12462.48 33.58 55357.05 88888.00 2007-07-17 08:43:23.375 198 12462.52 33.62 55357.05 88888.00 2007-07-17 08:43:23.500 198 12462.48 33.60 55357.05 88888.00 2007-07-17 08:43:23.625 198 12462.50 33.58 55357.03 88888.00 2007-07-17 08:43:23.750 198 12462.52 33.60 55357.03 88888.00 2007-07-17 08:43:23.875 198 12462.55 33.60 55357.05 88888.00 2007-07-17 08:43:24.000 198 12462.55 33.58 55357.03 88888.00 2007-07-17 08:43:24.125 198 12462.60 33.58 55357.05 88888.00 2007-07-17 08:43:24.250 198 12462.62 33.60 55357.07 88888.00 2007-07-17 08:43:24.375 198 12462.67 33.65 55357.07 88888.00 2007-07-17 08:43:24.500 198 12462.67 33.67 55357.10 88888.00 2007-07-17 08:43:24.625 198 12462.73 33.62 55357.10 88888.00 2007-07-17 08:43:24.750 198 12462.73 33.58 55357.07 88888.00 2007-07-17 08:43:24.875 198 12462.70 33.58 55357.05 88888.00 2007-07-17 08:43:25.000 198 12462.70 33.62 55357.07 88888.00 2007-07-17 08:43:25.125 198 12462.77 33.62 55357.07 88888.00 2007-07-17 08:43:25.250 198 12462.73 33.58 55357.07 88888.00 2007-07-17 08:43:25.375 198 12462.67 33.55 55357.05 88888.00 2007-07-17 08:43:25.500 198 12462.67 33.60 55357.05 88888.00 2007-07-17 08:43:25.625 198 12462.75 33.55 55357.07 88888.00 2007-07-17 08:43:25.750 198 12462.80 33.58 55357.07 88888.00 2007-07-17 08:43:25.875 198 12462.75 33.58 55357.05 88888.00 2007-07-17 08:43:26.000 198 12462.80 33.55 55357.05 88888.00 2007-07-17 08:43:26.125 198 12462.85 33.55 55357.05 88888.00 2007-07-17 08:43:26.250 198 12462.75 33.55 55357.00 88888.00 2007-07-17 08:43:26.375 198 12462.73 33.58 55357.00 88888.00 2007-07-17 08:43:26.500 198 12462.70 33.60 55357.05 88888.00 2007-07-17 08:43:26.625 198 12462.65 33.60 55357.05 88888.00 2007-07-17 08:43:26.750 198 12462.67 33.58 55357.03 88888.00 2007-07-17 08:43:26.875 198 12462.73 33.60 55357.03 88888.00 2007-07-17 08:43:27.000 198 12462.77 33.60 55357.03 88888.00 2007-07-17 08:43:27.125 198 12462.73 33.60 55357.05 88888.00 2007-07-17 08:43:27.250 198 12462.65 33.55 55357.00 88888.00 2007-07-17 08:43:27.375 198 12462.73 33.58 55357.05 88888.00 2007-07-17 08:43:27.500 198 12462.80 33.58 55357.05 88888.00 2007-07-17 08:43:27.625 198 12462.83 33.58 55357.05 88888.00 2007-07-17 08:43:27.750 198 12462.83 33.58 55357.00 88888.00 2007-07-17 08:43:27.875 198 12462.83 33.62 55357.00 88888.00 2007-07-17 08:43:28.000 198 12462.90 33.65 55357.05 88888.00 2007-07-17 08:43:28.125 198 12462.85 33.65 55357.05 88888.00 2007-07-17 08:43:28.250 198 12462.77 33.60 55357.05 88888.00 2007-07-17 08:43:28.375 198 12462.83 33.65 55357.03 88888.00 2007-07-17 08:43:28.500 198 12462.75 33.60 55357.00 88888.00 2007-07-17 08:43:28.625 198 12462.73 33.55 55356.97 88888.00 2007-07-17 08:43:28.750 198 12462.77 33.60 55357.00 88888.00 2007-07-17 08:43:28.875 198 12462.83 33.58 55357.03 88888.00 2007-07-17 08:43:29.000 198 12462.88 33.58 55357.03 88888.00 2007-07-17 08:43:29.125 198 12462.90 33.60 55357.00 88888.00 2007-07-17 08:43:29.250 198 12462.80 33.52 55356.95 88888.00 2007-07-17 08:43:29.375 198 12462.70 33.48 55356.90 88888.00 2007-07-17 08:43:29.500 198 12462.73 33.48 55356.95 88888.00 2007-07-17 08:43:29.625 198 12462.80 33.52 55356.95 88888.00 2007-07-17 08:43:29.750 198 12462.83 33.50 55356.97 88888.00 2007-07-17 08:43:29.875 198 12462.88 33.58 55356.97 88888.00 2007-07-17 08:43:30.000 198 12462.83 33.52 55356.97 88888.00 2007-07-17 08:43:30.125 198 12462.83 33.50 55356.95 88888.00 2007-07-17 08:43:30.250 198 12462.80 33.55 55357.00 88888.00 2007-07-17 08:43:30.375 198 12462.90 33.55 55357.00 88888.00 2007-07-17 08:43:30.500 198 12462.98 33.58 55357.00 88888.00 2007-07-17 08:43:30.625 198 12462.95 33.58 55356.97 88888.00 2007-07-17 08:43:30.750 198 12462.92 33.55 55356.97 88888.00 2007-07-17 08:43:30.875 198 12462.90 33.52 55356.95 88888.00 2007-07-17 08:43:31.000 198 12462.90 33.52 55356.95 88888.00 2007-07-17 08:43:31.125 198 12462.95 33.58 55356.97 88888.00 2007-07-17 08:43:31.250 198 12462.90 33.55 55357.00 88888.00 2007-07-17 08:43:31.375 198 12462.88 33.52 55357.00 88888.00 2007-07-17 08:43:31.500 198 12462.90 33.55 55357.00 88888.00 2007-07-17 08:43:31.625 198 12462.88 33.60 55357.00 88888.00 2007-07-17 08:43:31.750 198 12462.85 33.58 55356.95 88888.00 2007-07-17 08:43:31.875 198 12462.88 33.52 55356.95 88888.00 2007-07-17 08:43:32.000 198 12462.85 33.48 55356.95 88888.00 2007-07-17 08:43:32.125 198 12462.85 33.45 55356.93 88888.00 2007-07-17 08:43:32.250 198 12462.90 33.40 55356.95 88888.00 2007-07-17 08:43:32.375 198 12462.95 33.42 55356.97 88888.00 2007-07-17 08:43:32.500 198 12462.95 33.45 55356.95 88888.00 2007-07-17 08:43:32.625 198 12462.92 33.42 55356.95 88888.00 2007-07-17 08:43:32.750 198 12462.92 33.45 55356.93 88888.00 2007-07-17 08:43:32.875 198 12462.95 33.50 55356.95 88888.00 2007-07-17 08:43:33.000 198 12463.00 33.50 55356.97 88888.00 2007-07-17 08:43:33.125 198 12463.08 33.52 55356.97 88888.00 2007-07-17 08:43:33.250 198 12463.02 33.45 55356.95 88888.00 2007-07-17 08:43:33.375 198 12463.05 33.48 55356.97 88888.00 2007-07-17 08:43:33.500 198 12463.10 33.48 55356.97 88888.00 2007-07-17 08:43:33.625 198 12463.02 33.42 55356.97 88888.00 2007-07-17 08:43:33.750 198 12463.08 33.45 55356.95 88888.00 2007-07-17 08:43:33.875 198 12463.12 33.48 55356.95 88888.00 2007-07-17 08:43:34.000 198 12463.08 33.48 55356.93 88888.00 2007-07-17 08:43:34.125 198 12463.12 33.50 55356.95 88888.00 2007-07-17 08:43:34.250 198 12463.10 33.48 55356.95 88888.00 2007-07-17 08:43:34.375 198 12463.08 33.42 55356.93 88888.00 2007-07-17 08:43:34.500 198 12463.08 33.42 55356.93 88888.00 2007-07-17 08:43:34.625 198 12463.12 33.45 55356.95 88888.00 2007-07-17 08:43:34.750 198 12463.12 33.48 55356.97 88888.00 2007-07-17 08:43:34.875 198 12463.02 33.42 55356.95 88888.00 2007-07-17 08:43:35.000 198 12462.98 33.38 55356.93 88888.00 2007-07-17 08:43:35.125 198 12463.02 33.40 55356.97 88888.00 2007-07-17 08:43:35.250 198 12463.10 33.40 55356.95 88888.00 2007-07-17 08:43:35.375 198 12463.15 33.42 55356.93 88888.00 2007-07-17 08:43:35.500 198 12463.10 33.42 55356.95 88888.00 2007-07-17 08:43:35.625 198 12463.08 33.38 55356.95 88888.00 2007-07-17 08:43:35.750 198 12463.10 33.33 55356.93 88888.00 2007-07-17 08:43:35.875 198 12463.12 33.30 55356.93 88888.00 2007-07-17 08:43:36.000 198 12463.08 33.33 55356.93 88888.00 2007-07-17 08:43:36.125 198 12463.08 33.35 55356.93 88888.00 2007-07-17 08:43:36.250 198 12463.05 33.27 55356.95 88888.00 2007-07-17 08:43:36.375 198 12463.05 33.30 55356.93 88888.00 2007-07-17 08:43:36.500 198 12463.02 33.33 55356.93 88888.00 2007-07-17 08:43:36.625 198 12463.08 33.35 55356.95 88888.00 2007-07-17 08:43:36.750 198 12463.10 33.33 55356.90 88888.00 2007-07-17 08:43:36.875 198 12463.12 33.33 55356.95 88888.00 2007-07-17 08:43:37.000 198 12463.05 33.27 55356.93 88888.00 2007-07-17 08:43:37.125 198 12463.08 33.35 55356.97 88888.00 2007-07-17 08:43:37.250 198 12463.08 33.33 55356.95 88888.00 2007-07-17 08:43:37.375 198 12463.15 33.30 55356.90 88888.00 2007-07-17 08:43:37.500 198 12463.20 33.30 55356.90 88888.00 2007-07-17 08:43:37.625 198 12463.20 33.27 55356.95 88888.00 2007-07-17 08:43:37.750 198 12463.20 33.25 55356.97 88888.00 2007-07-17 08:43:37.875 198 12463.17 33.23 55356.90 88888.00 2007-07-17 08:43:38.000 198 12463.10 33.20 55356.88 88888.00 2007-07-17 08:43:38.125 198 12463.10 33.23 55356.93 88888.00 2007-07-17 08:43:38.250 198 12463.10 33.23 55356.95 88888.00 2007-07-17 08:43:38.375 198 12463.17 33.27 55356.93 88888.00 2007-07-17 08:43:38.500 198 12463.20 33.33 55356.95 88888.00 2007-07-17 08:43:38.625 198 12463.20 33.30 55356.93 88888.00 2007-07-17 08:43:38.750 198 12463.20 33.25 55356.93 88888.00 2007-07-17 08:43:38.875 198 12463.17 33.25 55356.93 88888.00 2007-07-17 08:43:39.000 198 12463.17 33.25 55356.90 88888.00 2007-07-17 08:43:39.125 198 12463.12 33.12 55356.90 88888.00 2007-07-17 08:43:39.250 198 12463.20 33.10 55356.95 88888.00 2007-07-17 08:43:39.375 198 12463.15 33.12 55356.95 88888.00 2007-07-17 08:43:39.500 198 12463.10 33.12 55356.93 88888.00 2007-07-17 08:43:39.625 198 12463.15 33.10 55356.88 88888.00 2007-07-17 08:43:39.750 198 12463.20 33.15 55356.93 88888.00 2007-07-17 08:43:39.875 198 12463.25 33.17 55356.95 88888.00 2007-07-17 08:43:40.000 198 12463.25 33.12 55356.90 88888.00 2007-07-17 08:43:40.125 198 12463.25 33.10 55356.93 88888.00 2007-07-17 08:43:40.250 198 12463.30 33.17 55356.90 88888.00 2007-07-17 08:43:40.375 198 12463.27 33.20 55356.93 88888.00 2007-07-17 08:43:40.500 198 12463.17 33.15 55356.95 88888.00 2007-07-17 08:43:40.625 198 12463.20 33.10 55356.93 88888.00 2007-07-17 08:43:40.750 198 12463.17 33.12 55356.90 88888.00 2007-07-17 08:43:40.875 198 12463.15 33.10 55356.90 88888.00 2007-07-17 08:43:41.000 198 12463.25 33.12 55356.93 88888.00 2007-07-17 08:43:41.125 198 12463.27 33.17 55356.97 88888.00 2007-07-17 08:43:41.250 198 12463.25 33.17 55356.97 88888.00 2007-07-17 08:43:41.375 198 12463.20 33.17 55356.95 88888.00 2007-07-17 08:43:41.500 198 12463.15 33.12 55356.93 88888.00 2007-07-17 08:43:41.625 198 12463.17 33.10 55356.93 88888.00 2007-07-17 08:43:41.750 198 12463.20 33.05 55356.93 88888.00 2007-07-17 08:43:41.875 198 12463.20 33.05 55356.93 88888.00 2007-07-17 08:43:42.000 198 12463.20 33.02 55356.93 88888.00 2007-07-17 08:43:42.125 198 12463.23 33.02 55356.93 88888.00 2007-07-17 08:43:42.250 198 12463.25 33.02 55356.95 88888.00 2007-07-17 08:43:42.375 198 12463.27 33.00 55356.93 88888.00 2007-07-17 08:43:42.500 198 12463.30 33.05 55356.93 88888.00 2007-07-17 08:43:42.625 198 12463.33 33.02 55356.93 88888.00 2007-07-17 08:43:42.750 198 12463.30 33.00 55356.93 88888.00 2007-07-17 08:43:42.875 198 12463.30 33.00 55356.93 88888.00 2007-07-17 08:43:43.000 198 12463.30 32.98 55356.95 88888.00 2007-07-17 08:43:43.125 198 12463.25 33.00 55356.95 88888.00 2007-07-17 08:43:43.250 198 12463.23 32.98 55356.95 88888.00 2007-07-17 08:43:43.375 198 12463.30 32.95 55356.93 88888.00 2007-07-17 08:43:43.500 198 12463.33 32.95 55356.93 88888.00 2007-07-17 08:43:43.625 198 12463.27 32.95 55356.90 88888.00 2007-07-17 08:43:43.750 198 12463.23 32.95 55356.90 88888.00 2007-07-17 08:43:43.875 198 12463.33 32.95 55356.95 88888.00 2007-07-17 08:43:44.000 198 12463.38 33.00 55356.93 88888.00 2007-07-17 08:43:44.125 198 12463.40 32.98 55356.95 88888.00 2007-07-17 08:43:44.250 198 12463.35 32.90 55356.93 88888.00 2007-07-17 08:43:44.375 198 12463.33 32.92 55356.95 88888.00 2007-07-17 08:43:44.500 198 12463.33 32.92 55356.95 88888.00 2007-07-17 08:43:44.625 198 12463.27 32.88 55356.93 88888.00 2007-07-17 08:43:44.750 198 12463.33 32.92 55356.95 88888.00 2007-07-17 08:43:44.875 198 12463.45 32.95 55356.97 88888.00 2007-07-17 08:43:45.000 198 12463.40 32.88 55356.93 88888.00 2007-07-17 08:43:45.125 198 12463.30 32.90 55356.95 88888.00 2007-07-17 08:43:45.250 198 12463.33 32.98 55357.00 88888.00 2007-07-17 08:43:45.375 198 12463.35 32.98 55356.93 88888.00 2007-07-17 08:43:45.500 198 12463.38 32.92 55356.93 88888.00 2007-07-17 08:43:45.625 198 12463.33 32.92 55356.93 88888.00 2007-07-17 08:43:45.750 198 12463.30 32.88 55356.95 88888.00 2007-07-17 08:43:45.875 198 12463.33 32.85 55356.95 88888.00 2007-07-17 08:43:46.000 198 12463.45 32.88 55356.95 88888.00 2007-07-17 08:43:46.125 198 12463.40 32.88 55356.93 88888.00 2007-07-17 08:43:46.250 198 12463.30 32.83 55356.95 88888.00 2007-07-17 08:43:46.375 198 12463.35 32.88 55356.95 88888.00 2007-07-17 08:43:46.500 198 12463.42 32.92 55356.97 88888.00 2007-07-17 08:43:46.625 198 12463.48 32.88 55356.95 88888.00 2007-07-17 08:43:46.750 198 12463.48 32.85 55356.95 88888.00 2007-07-17 08:43:46.875 198 12463.40 32.83 55356.93 88888.00 2007-07-17 08:43:47.000 198 12463.38 32.80 55356.90 88888.00 2007-07-17 08:43:47.125 198 12463.38 32.80 55356.93 88888.00 2007-07-17 08:43:47.250 198 12463.42 32.77 55356.95 88888.00 2007-07-17 08:43:47.375 198 12463.45 32.83 55356.97 88888.00 2007-07-17 08:43:47.500 198 12463.45 32.80 55357.00 88888.00 2007-07-17 08:43:47.625 198 12463.42 32.80 55356.95 88888.00 2007-07-17 08:43:47.750 198 12463.40 32.77 55356.95 88888.00 2007-07-17 08:43:47.875 198 12463.45 32.80 55356.95 88888.00 2007-07-17 08:43:48.000 198 12463.48 32.77 55356.93 88888.00 2007-07-17 08:43:48.125 198 12463.52 32.77 55356.93 88888.00 2007-07-17 08:43:48.250 198 12463.50 32.75 55356.93 88888.00 2007-07-17 08:43:48.375 198 12463.50 32.77 55356.93 88888.00 2007-07-17 08:43:48.500 198 12463.45 32.75 55356.95 88888.00 2007-07-17 08:43:48.625 198 12463.48 32.77 55356.95 88888.00 2007-07-17 08:43:48.750 198 12463.48 32.77 55356.93 88888.00 2007-07-17 08:43:48.875 198 12463.48 32.73 55356.93 88888.00 2007-07-17 08:43:49.000 198 12463.45 32.73 55356.90 88888.00 2007-07-17 08:43:49.125 198 12463.35 32.67 55356.90 88888.00 2007-07-17 08:43:49.250 198 12463.30 32.65 55356.93 88888.00 2007-07-17 08:43:49.375 198 12463.38 32.70 55356.93 88888.00 2007-07-17 08:43:49.500 198 12463.50 32.77 55356.95 88888.00 2007-07-17 08:43:49.625 198 12463.60 32.80 55356.97 88888.00 2007-07-17 08:43:49.750 198 12463.48 32.75 55356.97 88888.00 2007-07-17 08:43:49.875 198 12463.38 32.65 55356.90 88888.00 2007-07-17 08:43:50.000 198 12463.38 32.67 55356.88 88888.00 2007-07-17 08:43:50.125 198 12463.52 32.73 55356.93 88888.00 2007-07-17 08:43:50.250 198 12463.58 32.73 55356.93 88888.00 2007-07-17 08:43:50.375 198 12463.55 32.67 55356.90 88888.00 2007-07-17 08:43:50.500 198 12463.48 32.62 55356.90 88888.00 2007-07-17 08:43:50.625 198 12463.50 32.65 55356.90 88888.00 2007-07-17 08:43:50.750 198 12463.55 32.73 55356.95 88888.00 2007-07-17 08:43:50.875 198 12463.58 32.67 55356.95 88888.00 2007-07-17 08:43:51.000 198 12463.48 32.58 55356.90 88888.00 2007-07-17 08:43:51.125 198 12463.40 32.55 55356.85 88888.00 2007-07-17 08:43:51.250 198 12463.40 32.62 55356.90 88888.00 2007-07-17 08:43:51.375 198 12463.52 32.70 55356.95 88888.00 2007-07-17 08:43:51.500 198 12463.60 32.67 55356.95 88888.00 2007-07-17 08:43:51.625 198 12463.55 32.62 55356.93 88888.00 2007-07-17 08:43:51.750 198 12463.52 32.60 55356.93 88888.00 2007-07-17 08:43:51.875 198 12463.50 32.62 55356.93 88888.00 2007-07-17 08:43:52.000 198 12463.55 32.65 55356.93 88888.00 2007-07-17 08:43:52.125 198 12463.58 32.62 55356.97 88888.00 2007-07-17 08:43:52.250 198 12463.55 32.58 55356.95 88888.00 2007-07-17 08:43:52.375 198 12463.58 32.60 55356.93 88888.00 2007-07-17 08:43:52.500 198 12463.60 32.58 55356.93 88888.00 2007-07-17 08:43:52.625 198 12463.55 32.55 55356.93 88888.00 2007-07-17 08:43:52.750 198 12463.48 32.60 55356.90 88888.00 2007-07-17 08:43:52.875 198 12463.50 32.58 55356.95 88888.00 2007-07-17 08:43:53.000 198 12463.58 32.60 55356.95 88888.00 2007-07-17 08:43:53.125 198 12463.52 32.62 55356.95 88888.00 2007-07-17 08:43:53.250 198 12463.52 32.65 55356.95 88888.00 2007-07-17 08:43:53.375 198 12463.55 32.65 55356.93 88888.00 2007-07-17 08:43:53.500 198 12463.55 32.58 55356.93 88888.00 2007-07-17 08:43:53.625 198 12463.60 32.60 55356.93 88888.00 2007-07-17 08:43:53.750 198 12463.67 32.60 55356.93 88888.00 2007-07-17 08:43:53.875 198 12463.67 32.58 55356.93 88888.00 2007-07-17 08:43:54.000 198 12463.67 32.60 55356.93 88888.00 2007-07-17 08:43:54.125 198 12463.65 32.55 55356.90 88888.00 2007-07-17 08:43:54.250 198 12463.55 32.52 55356.93 88888.00 2007-07-17 08:43:54.375 198 12463.58 32.62 55356.93 88888.00 2007-07-17 08:43:54.500 198 12463.60 32.65 55356.93 88888.00 2007-07-17 08:43:54.625 198 12463.62 32.62 55356.95 88888.00 2007-07-17 08:43:54.750 198 12463.58 32.60 55356.90 88888.00 2007-07-17 08:43:54.875 198 12463.58 32.60 55356.88 88888.00 2007-07-17 08:43:55.000 198 12463.58 32.52 55356.85 88888.00 2007-07-17 08:43:55.125 198 12463.55 32.48 55356.85 88888.00 2007-07-17 08:43:55.250 198 12463.62 32.48 55356.90 88888.00 2007-07-17 08:43:55.375 198 12463.60 32.52 55356.90 88888.00 2007-07-17 08:43:55.500 198 12463.48 32.52 55356.90 88888.00 2007-07-17 08:43:55.625 198 12463.42 32.48 55356.88 88888.00 2007-07-17 08:43:55.750 198 12463.55 32.50 55356.88 88888.00 2007-07-17 08:43:55.875 198 12463.58 32.52 55356.88 88888.00 2007-07-17 08:43:56.000 198 12463.60 32.55 55356.88 88888.00 2007-07-17 08:43:56.125 198 12463.62 32.58 55356.93 88888.00 2007-07-17 08:43:56.250 198 12463.58 32.52 55356.93 88888.00 2007-07-17 08:43:56.375 198 12463.60 32.55 55356.90 88888.00 2007-07-17 08:43:56.500 198 12463.50 32.55 55356.85 88888.00 2007-07-17 08:43:56.625 198 12463.50 32.55 55356.88 88888.00 2007-07-17 08:43:56.750 198 12463.45 32.55 55356.85 88888.00 2007-07-17 08:43:56.875 198 12463.40 32.48 55356.88 88888.00 2007-07-17 08:43:57.000 198 12463.45 32.45 55356.90 88888.00 2007-07-17 08:43:57.125 198 12463.45 32.48 55356.93 88888.00 2007-07-17 08:43:57.250 198 12463.42 32.55 55356.93 88888.00 2007-07-17 08:43:57.375 198 12463.40 32.52 55356.93 88888.00 2007-07-17 08:43:57.500 198 12463.38 32.50 55356.88 88888.00 2007-07-17 08:43:57.625 198 12463.38 32.45 55356.85 88888.00 2007-07-17 08:43:57.750 198 12463.45 32.50 55356.88 88888.00 2007-07-17 08:43:57.875 198 12463.48 32.50 55356.93 88888.00 2007-07-17 08:43:58.000 198 12463.42 32.50 55356.93 88888.00 2007-07-17 08:43:58.125 198 12463.42 32.50 55356.93 88888.00 2007-07-17 08:43:58.250 198 12463.40 32.50 55356.93 88888.00 2007-07-17 08:43:58.375 198 12463.38 32.50 55356.93 88888.00 2007-07-17 08:43:58.500 198 12463.33 32.48 55356.90 88888.00 2007-07-17 08:43:58.625 198 12463.35 32.55 55356.93 88888.00 2007-07-17 08:43:58.750 198 12463.45 32.50 55356.95 88888.00 2007-07-17 08:43:58.875 198 12463.42 32.48 55356.93 88888.00 2007-07-17 08:43:59.000 198 12463.40 32.42 55356.90 88888.00 2007-07-17 08:43:59.125 198 12463.38 32.45 55356.90 88888.00 2007-07-17 08:43:59.250 198 12463.30 32.40 55356.93 88888.00 2007-07-17 08:43:59.375 198 12463.35 32.45 55356.95 88888.00 2007-07-17 08:43:59.500 198 12463.45 32.45 55356.97 88888.00 2007-07-17 08:43:59.625 198 12463.42 32.50 55356.97 88888.00 2007-07-17 08:43:59.750 198 12463.33 32.45 55356.95 88888.00 2007-07-17 08:43:59.875 198 12463.38 32.48 55356.93 88888.00 2007-07-17 08:44:00.000 198 12463.42 32.42 55356.93 88888.00 2007-07-17 08:44:00.125 198 12463.30 32.35 55356.93 88888.00 2007-07-17 08:44:00.250 198 12463.23 32.38 55356.93 88888.00 2007-07-17 08:44:00.375 198 12463.30 32.48 55356.95 88888.00 2007-07-17 08:44:00.500 198 12463.30 32.50 55356.93 88888.00 2007-07-17 08:44:00.625 198 12463.30 32.45 55356.93 88888.00 2007-07-17 08:44:00.750 198 12463.30 32.45 55356.97 88888.00 2007-07-17 08:44:00.875 198 12463.38 32.45 55356.97 88888.00 2007-07-17 08:44:01.000 198 12463.40 32.45 55356.97 88888.00 2007-07-17 08:44:01.125 198 12463.38 32.48 55356.97 88888.00 2007-07-17 08:44:01.250 198 12463.33 32.50 55357.00 88888.00 2007-07-17 08:44:01.375 198 12463.33 32.48 55356.97 88888.00 2007-07-17 08:44:01.500 198 12463.30 32.48 55356.95 88888.00 2007-07-17 08:44:01.625 198 12463.25 32.45 55356.97 88888.00 2007-07-17 08:44:01.750 198 12463.30 32.40 55356.97 88888.00 2007-07-17 08:44:01.875 198 12463.35 32.40 55356.95 88888.00 2007-07-17 08:44:02.000 198 12463.42 32.38 55356.95 88888.00 2007-07-17 08:44:02.125 198 12463.40 32.40 55356.97 88888.00 2007-07-17 08:44:02.250 198 12463.35 32.42 55357.03 88888.00 2007-07-17 08:44:02.375 198 12463.33 32.40 55357.03 88888.00 2007-07-17 08:44:02.500 198 12463.35 32.38 55357.03 88888.00 2007-07-17 08:44:02.625 198 12463.38 32.42 55357.03 88888.00 2007-07-17 08:44:02.750 198 12463.40 32.40 55356.97 88888.00 2007-07-17 08:44:02.875 198 12463.33 32.30 55356.93 88888.00 2007-07-17 08:44:03.000 198 12463.27 32.30 55356.93 88888.00 2007-07-17 08:44:03.125 198 12463.27 32.27 55356.95 88888.00 2007-07-17 08:44:03.250 198 12463.30 32.33 55357.00 88888.00 2007-07-17 08:44:03.375 198 12463.27 32.38 55357.03 88888.00 2007-07-17 08:44:03.500 198 12463.27 32.35 55357.00 88888.00 2007-07-17 08:44:03.625 198 12463.33 32.30 55356.97 88888.00 2007-07-17 08:44:03.750 198 12463.33 32.27 55357.00 88888.00 2007-07-17 08:44:03.875 198 12463.30 32.27 55356.97 88888.00 2007-07-17 08:44:04.000 198 12463.30 32.27 55356.97 88888.00 2007-07-17 08:44:04.125 198 12463.35 32.30 55357.00 88888.00 2007-07-17 08:44:04.250 198 12463.25 32.27 55357.03 88888.00 2007-07-17 08:44:04.375 198 12463.20 32.25 55356.97 88888.00 2007-07-17 08:44:04.500 198 12463.20 32.20 55356.97 88888.00 2007-07-17 08:44:04.625 198 12463.27 32.23 55356.97 88888.00 2007-07-17 08:44:04.750 198 12463.33 32.30 55357.05 88888.00 2007-07-17 08:44:04.875 198 12463.33 32.25 55357.00 88888.00 2007-07-17 08:44:05.000 198 12463.23 32.12 55356.97 88888.00 2007-07-17 08:44:05.125 198 12463.20 32.10 55356.97 88888.00 2007-07-17 08:44:05.250 198 12463.23 32.17 55357.00 88888.00 2007-07-17 08:44:05.375 198 12463.27 32.23 55357.00 88888.00 2007-07-17 08:44:05.500 198 12463.25 32.17 55357.00 88888.00 2007-07-17 08:44:05.625 198 12463.23 32.15 55356.97 88888.00 2007-07-17 08:44:05.750 198 12463.17 32.10 55356.95 88888.00 2007-07-17 08:44:05.875 198 12463.15 32.02 55356.95 88888.00 2007-07-17 08:44:06.000 198 12463.17 32.02 55356.95 88888.00 2007-07-17 08:44:06.125 198 12463.20 32.02 55356.97 88888.00 2007-07-17 08:44:06.250 198 12463.23 32.08 55357.03 88888.00 2007-07-17 08:44:06.375 198 12463.25 32.05 55357.00 88888.00 2007-07-17 08:44:06.500 198 12463.35 32.10 55356.97 88888.00 2007-07-17 08:44:06.625 198 12463.42 32.15 55357.03 88888.00 2007-07-17 08:44:06.750 198 12463.45 32.15 55357.05 88888.00 2007-07-17 08:44:06.875 198 12463.38 32.08 55357.00 88888.00 2007-07-17 08:44:07.000 198 12463.33 32.05 55357.03 88888.00 2007-07-17 08:44:07.125 198 12463.38 32.12 55357.07 88888.00 2007-07-17 08:44:07.250 198 12463.38 32.15 55357.07 88888.00 2007-07-17 08:44:07.375 198 12463.33 32.08 55357.03 88888.00 2007-07-17 08:44:07.500 198 12463.35 32.08 55357.00 88888.00 2007-07-17 08:44:07.625 198 12463.38 32.02 55357.00 88888.00 2007-07-17 08:44:07.750 198 12463.42 32.12 55357.03 88888.00 2007-07-17 08:44:07.875 198 12463.40 32.10 55357.00 88888.00 2007-07-17 08:44:08.000 198 12463.38 32.08 55357.00 88888.00 2007-07-17 08:44:08.125 198 12463.35 32.08 55357.00 88888.00 2007-07-17 08:44:08.250 198 12463.40 32.05 55357.05 88888.00 2007-07-17 08:44:08.375 198 12463.50 32.05 55357.05 88888.00 2007-07-17 08:44:08.500 198 12463.42 32.02 55356.97 88888.00 2007-07-17 08:44:08.625 198 12463.30 32.00 55356.95 88888.00 2007-07-17 08:44:08.750 198 12463.25 31.98 55356.95 88888.00 2007-07-17 08:44:08.875 198 12463.27 32.02 55356.95 88888.00 2007-07-17 08:44:09.000 198 12463.27 32.00 55356.93 88888.00 2007-07-17 08:44:09.125 198 12463.30 31.98 55357.00 88888.00 2007-07-17 08:44:09.250 198 12463.35 32.00 55357.00 88888.00 2007-07-17 08:44:09.375 198 12463.38 32.00 55357.00 88888.00 2007-07-17 08:44:09.500 198 12463.35 31.98 55356.97 88888.00 2007-07-17 08:44:09.625 198 12463.35 31.95 55356.97 88888.00 2007-07-17 08:44:09.750 198 12463.35 31.98 55357.00 88888.00 2007-07-17 08:44:09.875 198 12463.30 31.95 55357.00 88888.00 2007-07-17 08:44:10.000 198 12463.25 31.95 55356.97 88888.00 2007-07-17 08:44:10.125 198 12463.30 31.95 55357.00 88888.00 2007-07-17 08:44:10.250 198 12463.38 31.98 55357.00 88888.00 2007-07-17 08:44:10.375 198 12463.45 32.02 55357.00 88888.00 2007-07-17 08:44:10.500 198 12463.40 31.95 55357.00 88888.00 2007-07-17 08:44:10.625 198 12463.45 31.90 55357.00 88888.00 2007-07-17 08:44:10.750 198 12463.45 31.95 55357.00 88888.00 2007-07-17 08:44:10.875 198 12463.42 31.95 55357.00 88888.00 2007-07-17 08:44:11.000 198 12463.48 32.00 55357.00 88888.00 2007-07-17 08:44:11.125 198 12463.45 32.02 55357.05 88888.00 2007-07-17 08:44:11.250 198 12463.45 32.05 55357.07 88888.00 2007-07-17 08:44:11.375 198 12463.40 32.00 55357.05 88888.00 2007-07-17 08:44:11.500 198 12463.33 31.95 55357.03 88888.00 2007-07-17 08:44:11.625 198 12463.40 31.98 55357.07 88888.00 2007-07-17 08:44:11.750 198 12463.40 32.05 55357.07 88888.00 2007-07-17 08:44:11.875 198 12463.40 32.15 55357.05 88888.00 2007-07-17 08:44:12.000 198 12463.38 32.10 55357.03 88888.00 2007-07-17 08:44:12.125 198 12463.48 32.08 55357.05 88888.00 2007-07-17 08:44:12.250 198 12463.48 32.12 55357.07 88888.00 2007-07-17 08:44:12.375 198 12463.48 32.10 55357.05 88888.00 2007-07-17 08:44:12.500 198 12463.42 32.15 55357.03 88888.00 2007-07-17 08:44:12.625 198 12463.40 32.12 55357.07 88888.00 2007-07-17 08:44:12.750 198 12463.40 32.10 55357.05 88888.00 2007-07-17 08:44:12.875 198 12463.33 32.08 55357.03 88888.00 2007-07-17 08:44:13.000 198 12463.35 32.17 55357.03 88888.00 2007-07-17 08:44:13.125 198 12463.40 32.12 55357.03 88888.00 2007-07-17 08:44:13.250 198 12463.42 32.08 55357.03 88888.00 2007-07-17 08:44:13.375 198 12463.42 32.15 55357.03 88888.00 2007-07-17 08:44:13.500 198 12463.33 32.17 55357.05 88888.00 2007-07-17 08:44:13.625 198 12463.25 32.20 55357.05 88888.00 2007-07-17 08:44:13.750 198 12463.33 32.15 55357.05 88888.00 2007-07-17 08:44:13.875 198 12463.25 32.08 55357.05 88888.00 2007-07-17 08:44:14.000 198 12463.20 32.10 55357.00 88888.00 2007-07-17 08:44:14.125 198 12463.20 32.20 55357.05 88888.00 2007-07-17 08:44:14.250 198 12463.17 32.20 55357.10 88888.00 2007-07-17 08:44:14.375 198 12463.25 32.25 55357.07 88888.00 2007-07-17 08:44:14.500 198 12463.30 32.25 55357.10 88888.00 2007-07-17 08:44:14.625 198 12463.25 32.27 55357.15 88888.00 2007-07-17 08:44:14.750 198 12463.17 32.27 55357.12 88888.00 2007-07-17 08:44:14.875 198 12463.12 32.33 55357.12 88888.00 2007-07-17 08:44:15.000 198 12463.12 32.30 55357.07 88888.00 2007-07-17 08:44:15.125 198 12463.15 32.27 55357.10 88888.00 2007-07-17 08:44:15.250 198 12463.12 32.30 55357.12 88888.00 2007-07-17 08:44:15.375 198 12463.15 32.33 55357.12 88888.00 2007-07-17 08:44:15.500 198 12463.10 32.33 55357.15 88888.00 2007-07-17 08:44:15.625 198 12463.02 32.27 55357.15 88888.00 2007-07-17 08:44:15.750 198 12462.95 32.33 55357.15 88888.00 2007-07-17 08:44:15.875 198 12462.92 32.35 55357.12 88888.00 2007-07-17 08:44:16.000 198 12462.95 32.35 55357.12 88888.00 2007-07-17 08:44:16.125 198 12462.88 32.30 55357.12 88888.00 2007-07-17 08:44:16.250 198 12462.83 32.25 55357.12 88888.00 2007-07-17 08:44:16.375 198 12462.90 32.38 55357.15 88888.00 2007-07-17 08:44:16.500 198 12462.90 32.38 55357.15 88888.00 2007-07-17 08:44:16.625 198 12462.88 32.35 55357.15 88888.00 2007-07-17 08:44:16.750 198 12462.83 32.30 55357.15 88888.00 2007-07-17 08:44:16.875 198 12462.83 32.35 55357.15 88888.00 2007-07-17 08:44:17.000 198 12462.85 32.45 55357.18 88888.00 2007-07-17 08:44:17.125 198 12462.85 32.45 55357.18 88888.00 2007-07-17 08:44:17.250 198 12462.77 32.40 55357.18 88888.00 2007-07-17 08:44:17.375 198 12462.85 32.45 55357.20 88888.00 2007-07-17 08:44:17.500 198 12462.75 32.42 55357.18 88888.00 2007-07-17 08:44:17.625 198 12462.73 32.45 55357.18 88888.00 2007-07-17 08:44:17.750 198 12462.73 32.48 55357.22 88888.00 2007-07-17 08:44:17.875 198 12462.80 32.50 55357.22 88888.00 2007-07-17 08:44:18.000 198 12462.77 32.52 55357.22 88888.00 2007-07-17 08:44:18.125 198 12462.70 32.48 55357.22 88888.00 2007-07-17 08:44:18.250 198 12462.65 32.48 55357.22 88888.00 2007-07-17 08:44:18.375 198 12462.70 32.50 55357.22 88888.00 2007-07-17 08:44:18.500 198 12462.77 32.55 55357.22 88888.00 2007-07-17 08:44:18.625 198 12462.80 32.52 55357.22 88888.00 2007-07-17 08:44:18.750 198 12462.70 32.50 55357.20 88888.00 2007-07-17 08:44:18.875 198 12462.62 32.55 55357.22 88888.00 2007-07-17 08:44:19.000 198 12462.65 32.58 55357.25 88888.00 2007-07-17 08:44:19.125 198 12462.60 32.58 55357.22 88888.00 2007-07-17 08:44:19.250 198 12462.60 32.58 55357.25 88888.00 2007-07-17 08:44:19.375 198 12462.62 32.62 55357.25 88888.00 2007-07-17 08:44:19.500 198 12462.58 32.65 55357.22 88888.00 2007-07-17 08:44:19.625 198 12462.55 32.62 55357.25 88888.00 2007-07-17 08:44:19.750 198 12462.52 32.62 55357.28 88888.00 2007-07-17 08:44:19.875 198 12462.50 32.62 55357.25 88888.00 2007-07-17 08:44:20.000 198 12462.50 32.67 55357.22 88888.00 2007-07-17 08:44:20.125 198 12462.48 32.73 55357.25 88888.00 2007-07-17 08:44:20.250 198 12462.42 32.73 55357.30 88888.00 2007-07-17 08:44:20.375 198 12462.45 32.73 55357.28 88888.00 2007-07-17 08:44:20.500 198 12462.38 32.70 55357.25 88888.00 2007-07-17 08:44:20.625 198 12462.33 32.70 55357.25 88888.00 2007-07-17 08:44:20.750 198 12462.27 32.75 55357.28 88888.00 2007-07-17 08:44:20.875 198 12462.20 32.73 55357.28 88888.00 2007-07-17 08:44:21.000 198 12462.23 32.75 55357.30 88888.00 2007-07-17 08:44:21.125 198 12462.23 32.73 55357.30 88888.00 2007-07-17 08:44:21.250 198 12462.27 32.73 55357.30 88888.00 2007-07-17 08:44:21.375 198 12462.30 32.80 55357.30 88888.00 2007-07-17 08:44:21.500 198 12462.23 32.80 55357.30 88888.00 2007-07-17 08:44:21.625 198 12462.25 32.83 55357.32 88888.00 2007-07-17 08:44:21.750 198 12462.25 32.77 55357.30 88888.00 2007-07-17 08:44:21.875 198 12462.30 32.75 55357.30 88888.00 2007-07-17 08:44:22.000 198 12462.27 32.80 55357.32 88888.00 2007-07-17 08:44:22.125 198 12462.27 32.88 55357.32 88888.00 2007-07-17 08:44:22.250 198 12462.25 32.85 55357.30 88888.00 2007-07-17 08:44:22.375 198 12462.30 32.88 55357.35 88888.00 2007-07-17 08:44:22.500 198 12462.27 32.92 55357.38 88888.00 2007-07-17 08:44:22.625 198 12462.20 32.88 55357.30 88888.00 2007-07-17 08:44:22.750 198 12462.20 32.83 55357.28 88888.00 2007-07-17 08:44:22.875 198 12462.17 32.85 55357.28 88888.00 2007-07-17 08:44:23.000 198 12462.17 32.85 55357.30 88888.00 2007-07-17 08:44:23.125 198 12462.10 32.90 55357.32 88888.00 2007-07-17 08:44:23.250 198 12462.05 32.92 55357.32 88888.00 2007-07-17 08:44:23.375 198 12462.08 32.92 55357.30 88888.00 2007-07-17 08:44:23.500 198 12462.10 32.92 55357.35 88888.00 2007-07-17 08:44:23.625 198 12462.15 32.95 55357.35 88888.00 2007-07-17 08:44:23.750 198 12462.12 32.98 55357.35 88888.00 2007-07-17 08:44:23.875 198 12462.08 33.00 55357.38 88888.00 2007-07-17 08:44:24.000 198 12462.08 32.98 55357.32 88888.00 2007-07-17 08:44:24.125 198 12462.10 33.05 55357.38 88888.00 2007-07-17 08:44:24.250 198 12462.08 33.08 55357.35 88888.00 2007-07-17 08:44:24.375 198 12462.02 33.12 55357.35 88888.00 2007-07-17 08:44:24.500 198 12461.95 33.12 55357.32 88888.00 2007-07-17 08:44:24.625 198 12461.88 33.10 55357.32 88888.00 2007-07-17 08:44:24.750 198 12461.90 33.12 55357.32 88888.00 2007-07-17 08:44:24.875 198 12461.98 33.15 55357.38 88888.00 2007-07-17 08:44:25.000 198 12461.90 33.08 55357.32 88888.00 2007-07-17 08:44:25.125 198 12461.80 33.10 55357.38 88888.00 2007-07-17 08:44:25.250 198 12461.73 33.10 55357.40 88888.00 2007-07-17 08:44:25.375 198 12461.75 33.12 55357.38 88888.00 2007-07-17 08:44:25.500 198 12461.85 33.15 55357.40 88888.00 2007-07-17 08:44:25.625 198 12461.88 33.17 55357.38 88888.00 2007-07-17 08:44:25.750 198 12461.80 33.20 55357.38 88888.00 2007-07-17 08:44:25.875 198 12461.75 33.12 55357.38 88888.00 2007-07-17 08:44:26.000 198 12461.70 33.20 55357.40 88888.00 2007-07-17 08:44:26.125 198 12461.67 33.20 55357.43 88888.00 2007-07-17 08:44:26.250 198 12461.70 33.23 55357.43 88888.00 2007-07-17 08:44:26.375 198 12461.73 33.23 55357.43 88888.00 2007-07-17 08:44:26.500 198 12461.67 33.23 55357.43 88888.00 2007-07-17 08:44:26.625 198 12461.62 33.25 55357.40 88888.00 2007-07-17 08:44:26.750 198 12461.62 33.27 55357.40 88888.00 2007-07-17 08:44:26.875 198 12461.58 33.30 55357.43 88888.00 2007-07-17 08:44:27.000 198 12461.62 33.38 55357.45 88888.00 2007-07-17 08:44:27.125 198 12461.67 33.35 55357.45 88888.00 2007-07-17 08:44:27.250 198 12461.60 33.25 55357.45 88888.00 2007-07-17 08:44:27.375 198 12461.60 33.27 55357.43 88888.00 2007-07-17 08:44:27.500 198 12461.67 33.35 55357.45 88888.00 2007-07-17 08:44:27.625 198 12461.62 33.35 55357.47 88888.00 2007-07-17 08:44:27.750 198 12461.58 33.33 55357.47 88888.00 2007-07-17 08:44:27.875 198 12461.60 33.40 55357.47 88888.00 2007-07-17 08:44:28.000 198 12461.65 33.35 55357.43 88888.00 2007-07-17 08:44:28.125 198 12461.62 33.38 55357.45 88888.00 2007-07-17 08:44:28.250 198 12461.60 33.40 55357.45 88888.00 2007-07-17 08:44:28.375 198 12461.60 33.42 55357.45 88888.00 2007-07-17 08:44:28.500 198 12461.50 33.42 55357.45 88888.00 2007-07-17 08:44:28.625 198 12461.48 33.38 55357.43 88888.00 2007-07-17 08:44:28.750 198 12461.52 33.38 55357.45 88888.00 2007-07-17 08:44:28.875 198 12461.55 33.48 55357.47 88888.00 2007-07-17 08:44:29.000 198 12461.58 33.48 55357.45 88888.00 2007-07-17 08:44:29.125 198 12461.55 33.45 55357.45 88888.00 2007-07-17 08:44:29.250 198 12461.50 33.48 55357.47 88888.00 2007-07-17 08:44:29.375 198 12461.50 33.55 55357.47 88888.00 2007-07-17 08:44:29.500 198 12461.48 33.60 55357.47 88888.00 2007-07-17 08:44:29.625 198 12461.50 33.58 55357.47 88888.00 2007-07-17 08:44:29.750 198 12461.58 33.55 55357.47 88888.00 2007-07-17 08:44:29.875 198 12461.48 33.55 55357.45 88888.00 2007-07-17 08:44:30.000 198 12461.42 33.52 55357.45 88888.00 2007-07-17 08:44:30.125 198 12461.42 33.58 55357.45 88888.00 2007-07-17 08:44:30.250 198 12461.38 33.52 55357.45 88888.00 2007-07-17 08:44:30.375 198 12461.42 33.58 55357.47 88888.00 2007-07-17 08:44:30.500 198 12461.40 33.55 55357.45 88888.00 2007-07-17 08:44:30.625 198 12461.35 33.50 55357.45 88888.00 2007-07-17 08:44:30.750 198 12461.42 33.55 55357.47 88888.00 2007-07-17 08:44:30.875 198 12461.45 33.60 55357.45 88888.00 2007-07-17 08:44:31.000 198 12461.40 33.62 55357.40 88888.00 2007-07-17 08:44:31.125 198 12461.35 33.62 55357.43 88888.00 2007-07-17 08:44:31.250 198 12461.35 33.60 55357.45 88888.00 2007-07-17 08:44:31.375 198 12461.45 33.60 55357.45 88888.00 2007-07-17 08:44:31.500 198 12461.45 33.62 55357.45 88888.00 2007-07-17 08:44:31.625 198 12461.38 33.62 55357.45 88888.00 2007-07-17 08:44:31.750 198 12461.33 33.60 55357.43 88888.00 2007-07-17 08:44:31.875 198 12461.35 33.58 55357.43 88888.00 2007-07-17 08:44:32.000 198 12461.33 33.58 55357.38 88888.00 2007-07-17 08:44:32.125 198 12461.35 33.60 55357.38 88888.00 2007-07-17 08:44:32.250 198 12461.30 33.60 55357.43 88888.00 2007-07-17 08:44:32.375 198 12461.38 33.65 55357.45 88888.00 2007-07-17 08:44:32.500 198 12461.42 33.73 55357.47 88888.00 2007-07-17 08:44:32.625 198 12461.45 33.73 55357.45 88888.00 2007-07-17 08:44:32.750 198 12461.40 33.67 55357.43 88888.00 2007-07-17 08:44:32.875 198 12461.38 33.70 55357.43 88888.00 2007-07-17 08:44:33.000 198 12461.42 33.73 55357.40 88888.00 2007-07-17 08:44:33.125 198 12461.45 33.73 55357.40 88888.00 2007-07-17 08:44:33.250 198 12461.45 33.73 55357.40 88888.00 2007-07-17 08:44:33.375 198 12461.50 33.77 55357.43 88888.00 2007-07-17 08:44:33.500 198 12461.55 33.77 55357.43 88888.00 2007-07-17 08:44:33.625 198 12461.48 33.75 55357.40 88888.00 2007-07-17 08:44:33.750 198 12461.40 33.75 55357.40 88888.00 2007-07-17 08:44:33.875 198 12461.33 33.77 55357.40 88888.00 2007-07-17 08:44:34.000 198 12461.38 33.73 55357.40 88888.00 2007-07-17 08:44:34.125 198 12461.38 33.70 55357.40 88888.00 2007-07-17 08:44:34.250 198 12461.35 33.67 55357.38 88888.00 2007-07-17 08:44:34.375 198 12461.35 33.67 55357.38 88888.00 2007-07-17 08:44:34.500 198 12461.38 33.77 55357.43 88888.00 2007-07-17 08:44:34.625 198 12461.45 33.83 55357.43 88888.00 2007-07-17 08:44:34.750 198 12461.40 33.80 55357.40 88888.00 2007-07-17 08:44:34.875 198 12461.38 33.80 55357.40 88888.00 2007-07-17 08:44:35.000 198 12461.42 33.83 55357.38 88888.00 2007-07-17 08:44:35.125 198 12461.42 33.85 55357.40 88888.00 2007-07-17 08:44:35.250 198 12461.48 33.83 55357.43 88888.00 2007-07-17 08:44:35.375 198 12461.48 33.85 55357.43 88888.00 2007-07-17 08:44:35.500 198 12461.55 33.83 55357.40 88888.00 2007-07-17 08:44:35.625 198 12461.58 33.80 55357.38 88888.00 2007-07-17 08:44:35.750 198 12461.60 33.83 55357.40 88888.00 2007-07-17 08:44:35.875 198 12461.60 33.88 55357.40 88888.00 2007-07-17 08:44:36.000 198 12461.52 33.88 55357.38 88888.00 2007-07-17 08:44:36.125 198 12461.48 33.92 55357.38 88888.00 2007-07-17 08:44:36.250 198 12461.48 33.92 55357.38 88888.00 2007-07-17 08:44:36.375 198 12461.52 33.95 55357.40 88888.00 2007-07-17 08:44:36.500 198 12461.58 33.95 55357.43 88888.00 2007-07-17 08:44:36.625 198 12461.60 33.98 55357.38 88888.00 2007-07-17 08:44:36.750 198 12461.55 33.90 55357.38 88888.00 2007-07-17 08:44:36.875 198 12461.55 33.85 55357.35 88888.00 2007-07-17 08:44:37.000 198 12461.62 33.90 55357.38 88888.00 2007-07-17 08:44:37.125 198 12461.62 33.98 55357.35 88888.00 2007-07-17 08:44:37.250 198 12461.52 33.92 55357.38 88888.00 2007-07-17 08:44:37.375 198 12461.55 33.92 55357.35 88888.00 2007-07-17 08:44:37.500 198 12461.62 34.02 55357.40 88888.00 2007-07-17 08:44:37.625 198 12461.58 34.00 55357.38 88888.00 2007-07-17 08:44:37.750 198 12461.52 34.05 55357.40 88888.00 2007-07-17 08:44:37.875 198 12461.58 34.05 55357.40 88888.00 2007-07-17 08:44:38.000 198 12461.62 34.00 55357.35 88888.00 2007-07-17 08:44:38.125 198 12461.62 33.98 55357.30 88888.00 2007-07-17 08:44:38.250 198 12461.65 34.02 55357.38 88888.00 2007-07-17 08:44:38.375 198 12461.67 34.10 55357.38 88888.00 2007-07-17 08:44:38.500 198 12461.67 34.08 55357.38 88888.00 2007-07-17 08:44:38.625 198 12461.70 34.05 55357.38 88888.00 2007-07-17 08:44:38.750 198 12461.73 34.02 55357.38 88888.00 2007-07-17 08:44:38.875 198 12461.67 34.02 55357.38 88888.00 2007-07-17 08:44:39.000 198 12461.67 34.08 55357.35 88888.00 2007-07-17 08:44:39.125 198 12461.65 34.08 55357.35 88888.00 2007-07-17 08:44:39.250 198 12461.65 34.10 55357.40 88888.00 2007-07-17 08:44:39.375 198 12461.65 34.10 55357.38 88888.00 2007-07-17 08:44:39.500 198 12461.60 34.12 55357.35 88888.00 2007-07-17 08:44:39.625 198 12461.58 34.20 55357.40 88888.00 2007-07-17 08:44:39.750 198 12461.62 34.17 55357.40 88888.00 2007-07-17 08:44:39.875 198 12461.62 34.15 55357.38 88888.00 2007-07-17 08:44:40.000 198 12461.60 34.10 55357.32 88888.00 2007-07-17 08:44:40.125 198 12461.65 34.12 55357.38 88888.00 2007-07-17 08:44:40.250 198 12461.73 34.17 55357.35 88888.00 2007-07-17 08:44:40.375 198 12461.75 34.23 55357.38 88888.00 2007-07-17 08:44:40.500 198 12461.77 34.25 55357.35 88888.00 2007-07-17 08:44:40.625 198 12461.77 34.25 55357.35 88888.00 2007-07-17 08:44:40.750 198 12461.65 34.20 55357.32 88888.00 2007-07-17 08:44:40.875 198 12461.62 34.20 55357.35 88888.00 2007-07-17 08:44:41.000 198 12461.62 34.20 55357.32 88888.00 2007-07-17 08:44:41.125 198 12461.67 34.23 55357.32 88888.00 2007-07-17 08:44:41.250 198 12461.75 34.30 55357.35 88888.00 2007-07-17 08:44:41.375 198 12461.75 34.33 55357.32 88888.00 2007-07-17 08:44:41.500 198 12461.67 34.27 55357.32 88888.00 2007-07-17 08:44:41.625 198 12461.65 34.25 55357.35 88888.00 2007-07-17 08:44:41.750 198 12461.67 34.30 55357.35 88888.00 2007-07-17 08:44:41.875 198 12461.70 34.33 55357.32 88888.00 2007-07-17 08:44:42.000 198 12461.73 34.25 55357.28 88888.00 2007-07-17 08:44:42.125 198 12461.73 34.25 55357.32 88888.00 2007-07-17 08:44:42.250 198 12461.75 34.27 55357.32 88888.00 2007-07-17 08:44:42.375 198 12461.70 34.33 55357.32 88888.00 2007-07-17 08:44:42.500 198 12461.70 34.33 55357.30 88888.00 2007-07-17 08:44:42.625 198 12461.73 34.33 55357.30 88888.00 2007-07-17 08:44:42.750 198 12461.83 34.35 55357.32 88888.00 2007-07-17 08:44:42.875 198 12461.90 34.33 55357.30 88888.00 2007-07-17 08:44:43.000 198 12461.83 34.30 55357.28 88888.00 2007-07-17 08:44:43.125 198 12461.80 34.35 55357.30 88888.00 2007-07-17 08:44:43.250 198 12461.80 34.35 55357.25 88888.00 2007-07-17 08:44:43.375 198 12461.80 34.30 55357.25 88888.00 2007-07-17 08:44:43.500 198 12461.75 34.27 55357.25 88888.00 2007-07-17 08:44:43.625 198 12461.75 34.33 55357.28 88888.00 2007-07-17 08:44:43.750 198 12461.73 34.35 55357.25 88888.00 2007-07-17 08:44:43.875 198 12461.70 34.35 55357.28 88888.00 2007-07-17 08:44:44.000 198 12461.75 34.38 55357.25 88888.00 2007-07-17 08:44:44.125 198 12461.80 34.40 55357.28 88888.00 2007-07-17 08:44:44.250 198 12461.77 34.38 55357.28 88888.00 2007-07-17 08:44:44.375 198 12461.77 34.42 55357.28 88888.00 2007-07-17 08:44:44.500 198 12461.85 34.42 55357.30 88888.00 2007-07-17 08:44:44.625 198 12461.85 34.38 55357.30 88888.00 2007-07-17 08:44:44.750 198 12461.85 34.42 55357.25 88888.00 2007-07-17 08:44:44.875 198 12461.80 34.42 55357.25 88888.00 2007-07-17 08:44:45.000 198 12461.83 34.38 55357.22 88888.00 2007-07-17 08:44:45.125 198 12461.90 34.45 55357.25 88888.00 2007-07-17 08:44:45.250 198 12461.90 34.50 55357.25 88888.00 2007-07-17 08:44:45.375 198 12461.85 34.55 55357.22 88888.00 2007-07-17 08:44:45.500 198 12461.88 34.52 55357.28 88888.00 2007-07-17 08:44:45.625 198 12461.88 34.50 55357.28 88888.00 2007-07-17 08:44:45.750 198 12461.88 34.52 55357.28 88888.00 2007-07-17 08:44:45.875 198 12461.88 34.48 55357.25 88888.00 2007-07-17 08:44:46.000 198 12461.83 34.48 55357.22 88888.00 2007-07-17 08:44:46.125 198 12461.80 34.48 55357.22 88888.00 2007-07-17 08:44:46.250 198 12461.80 34.50 55357.25 88888.00 2007-07-17 08:44:46.375 198 12461.85 34.58 55357.28 88888.00 2007-07-17 08:44:46.500 198 12461.88 34.52 55357.22 88888.00 2007-07-17 08:44:46.625 198 12461.92 34.45 55357.22 88888.00 2007-07-17 08:44:46.750 198 12461.95 34.52 55357.22 88888.00 2007-07-17 08:44:46.875 198 12461.92 34.60 55357.25 88888.00 2007-07-17 08:44:47.000 198 12461.88 34.58 55357.25 88888.00 2007-07-17 08:44:47.125 198 12461.90 34.55 55357.25 88888.00 2007-07-17 08:44:47.250 198 12461.88 34.55 55357.28 88888.00 2007-07-17 08:44:47.375 198 12461.88 34.50 55357.22 88888.00 2007-07-17 08:44:47.500 198 12461.85 34.55 55357.22 88888.00 2007-07-17 08:44:47.625 198 12461.90 34.60 55357.22 88888.00 2007-07-17 08:44:47.750 198 12461.88 34.55 55357.20 88888.00 2007-07-17 08:44:47.875 198 12461.77 34.50 55357.25 88888.00 2007-07-17 08:44:48.000 198 12461.85 34.55 55357.22 88888.00 2007-07-17 08:44:48.125 198 12461.88 34.55 55357.22 88888.00 2007-07-17 08:44:48.250 198 12461.90 34.55 55357.25 88888.00 2007-07-17 08:44:48.375 198 12461.90 34.58 55357.20 88888.00 2007-07-17 08:44:48.500 198 12461.95 34.58 55357.20 88888.00 2007-07-17 08:44:48.625 198 12462.00 34.58 55357.20 88888.00 2007-07-17 08:44:48.750 198 12461.98 34.55 55357.18 88888.00 2007-07-17 08:44:48.875 198 12462.00 34.52 55357.15 88888.00 2007-07-17 08:44:49.000 198 12462.02 34.52 55357.15 88888.00 2007-07-17 08:44:49.125 198 12462.02 34.55 55357.20 88888.00 2007-07-17 08:44:49.250 198 12462.05 34.55 55357.22 88888.00 2007-07-17 08:44:49.375 198 12462.08 34.58 55357.25 88888.00 2007-07-17 08:44:49.500 198 12462.12 34.55 55357.22 88888.00 2007-07-17 08:44:49.625 198 12462.05 34.52 55357.20 88888.00 2007-07-17 08:44:49.750 198 12462.05 34.55 55357.20 88888.00 2007-07-17 08:44:49.875 198 12462.08 34.60 55357.22 88888.00 2007-07-17 08:44:50.000 198 12462.10 34.67 55357.22 88888.00 2007-07-17 08:44:50.125 198 12462.05 34.62 55357.22 88888.00 2007-07-17 08:44:50.250 198 12461.95 34.60 55357.20 88888.00 2007-07-17 08:44:50.375 198 12461.92 34.62 55357.22 88888.00 2007-07-17 08:44:50.500 198 12461.90 34.62 55357.20 88888.00 2007-07-17 08:44:50.625 198 12461.98 34.55 55357.20 88888.00 2007-07-17 08:44:50.750 198 12462.00 34.55 55357.20 88888.00 2007-07-17 08:44:50.875 198 12461.95 34.58 55357.22 88888.00 2007-07-17 08:44:51.000 198 12462.00 34.58 55357.20 88888.00 2007-07-17 08:44:51.125 198 12462.05 34.55 55357.20 88888.00 2007-07-17 08:44:51.250 198 12462.05 34.58 55357.22 88888.00 2007-07-17 08:44:51.375 198 12462.08 34.62 55357.22 88888.00 2007-07-17 08:44:51.500 198 12462.05 34.62 55357.18 88888.00 2007-07-17 08:44:51.625 198 12461.98 34.52 55357.18 88888.00 2007-07-17 08:44:51.750 198 12461.95 34.48 55357.12 88888.00 2007-07-17 08:44:51.875 198 12462.02 34.58 55357.12 88888.00 2007-07-17 08:44:52.000 198 12462.10 34.60 55357.15 88888.00 2007-07-17 08:44:52.125 198 12462.15 34.58 55357.18 88888.00 2007-07-17 08:44:52.250 198 12462.17 34.60 55357.20 88888.00 2007-07-17 08:44:52.375 198 12462.17 34.60 55357.18 88888.00 2007-07-17 08:44:52.500 198 12462.12 34.60 55357.18 88888.00 2007-07-17 08:44:52.625 198 12462.12 34.60 55357.12 88888.00 2007-07-17 08:44:52.750 198 12462.15 34.60 55357.12 88888.00 2007-07-17 08:44:52.875 198 12462.20 34.58 55357.15 88888.00 2007-07-17 08:44:53.000 198 12462.27 34.62 55357.15 88888.00 2007-07-17 08:44:53.125 198 12462.27 34.65 55357.15 88888.00 2007-07-17 08:44:53.250 198 12462.17 34.60 55357.12 88888.00 2007-07-17 08:44:53.375 198 12462.17 34.62 55357.12 88888.00 2007-07-17 08:44:53.500 198 12462.23 34.62 55357.12 88888.00 2007-07-17 08:44:53.625 198 12462.27 34.65 55357.18 88888.00 2007-07-17 08:44:53.750 198 12462.25 34.67 55357.18 88888.00 2007-07-17 08:44:53.875 198 12462.15 34.65 55357.12 88888.00 2007-07-17 08:44:54.000 198 12462.10 34.62 55357.07 88888.00 2007-07-17 08:44:54.125 198 12462.08 34.58 55357.10 88888.00 2007-07-17 08:44:54.250 198 12462.15 34.62 55357.12 88888.00 2007-07-17 08:44:54.375 198 12462.20 34.67 55357.12 88888.00 2007-07-17 08:44:54.500 198 12462.20 34.65 55357.12 88888.00 2007-07-17 08:44:54.625 198 12462.17 34.62 55357.18 88888.00 2007-07-17 08:44:54.750 198 12462.23 34.67 55357.18 88888.00 2007-07-17 08:44:54.875 198 12462.25 34.67 55357.15 88888.00 2007-07-17 08:44:55.000 198 12462.30 34.62 55357.15 88888.00 2007-07-17 08:44:55.125 198 12462.30 34.67 55357.12 88888.00 2007-07-17 08:44:55.250 198 12462.25 34.70 55357.07 88888.00 2007-07-17 08:44:55.375 198 12462.23 34.70 55357.10 88888.00 2007-07-17 08:44:55.500 198 12462.25 34.70 55357.18 88888.00 2007-07-17 08:44:55.625 198 12462.20 34.65 55357.15 88888.00 2007-07-17 08:44:55.750 198 12462.23 34.65 55357.10 88888.00 2007-07-17 08:44:55.875 198 12462.20 34.62 55357.07 88888.00 2007-07-17 08:44:56.000 198 12462.23 34.65 55357.10 88888.00 2007-07-17 08:44:56.125 198 12462.25 34.65 55357.12 88888.00 2007-07-17 08:44:56.250 198 12462.30 34.67 55357.12 88888.00 2007-07-17 08:44:56.375 198 12462.35 34.67 55357.10 88888.00 2007-07-17 08:44:56.500 198 12462.30 34.67 55357.10 88888.00 2007-07-17 08:44:56.625 198 12462.27 34.65 55357.07 88888.00 2007-07-17 08:44:56.750 198 12462.33 34.65 55357.07 88888.00 2007-07-17 08:44:56.875 198 12462.33 34.70 55357.07 88888.00 2007-07-17 08:44:57.000 198 12462.33 34.70 55357.10 88888.00 2007-07-17 08:44:57.125 198 12462.35 34.65 55357.10 88888.00 2007-07-17 08:44:57.250 198 12462.27 34.60 55357.05 88888.00 2007-07-17 08:44:57.375 198 12462.25 34.60 55357.05 88888.00 2007-07-17 08:44:57.500 198 12462.25 34.60 55357.05 88888.00 2007-07-17 08:44:57.625 198 12462.35 34.65 55357.07 88888.00 2007-07-17 08:44:57.750 198 12462.38 34.65 55357.10 88888.00 2007-07-17 08:44:57.875 198 12462.35 34.62 55357.07 88888.00 2007-07-17 08:44:58.000 198 12462.40 34.60 55357.05 88888.00 2007-07-17 08:44:58.125 198 12462.42 34.67 55357.07 88888.00 2007-07-17 08:44:58.250 198 12462.48 34.70 55357.12 88888.00 2007-07-17 08:44:58.375 198 12462.55 34.67 55357.10 88888.00 2007-07-17 08:44:58.500 198 12462.48 34.62 55357.07 88888.00 2007-07-17 08:44:58.625 198 12462.45 34.62 55357.10 88888.00 2007-07-17 08:44:58.750 198 12462.42 34.67 55357.10 88888.00 2007-07-17 08:44:58.875 198 12462.33 34.60 55357.05 88888.00 2007-07-17 08:44:59.000 198 12462.33 34.55 55357.07 88888.00 2007-07-17 08:44:59.125 198 12462.38 34.60 55357.05 88888.00 2007-07-17 08:44:59.250 198 12462.33 34.62 55357.05 88888.00 2007-07-17 08:44:59.375 198 12462.40 34.60 55357.05 88888.00 2007-07-17 08:44:59.500 198 12462.40 34.60 55357.03 88888.00 2007-07-17 08:44:59.625 198 12462.42 34.62 55357.07 88888.00 2007-07-17 08:44:59.750 198 12462.42 34.60 55357.10 88888.00 2007-07-17 08:44:59.875 198 12462.38 34.50 55357.03 88888.00 2007-07-17 08:45:00.000 198 12462.42 34.50 55356.97 88888.00 2007-07-17 08:45:00.125 198 12462.52 34.58 55357.00 88888.00 2007-07-17 08:45:00.250 198 12462.60 34.62 55357.05 88888.00 2007-07-17 08:45:00.375 198 12462.60 34.65 55357.07 88888.00 2007-07-17 08:45:00.500 198 12462.58 34.67 55357.10 88888.00 2007-07-17 08:45:00.625 198 12462.60 34.67 55357.10 88888.00 2007-07-17 08:45:00.750 198 12462.60 34.67 55357.05 88888.00 2007-07-17 08:45:00.875 198 12462.55 34.62 55357.05 88888.00 2007-07-17 08:45:01.000 198 12462.45 34.58 55357.03 88888.00 2007-07-17 08:45:01.125 198 12462.45 34.60 55357.00 88888.00 2007-07-17 08:45:01.250 198 12462.48 34.60 55357.03 88888.00 2007-07-17 08:45:01.375 198 12462.55 34.65 55357.05 88888.00 2007-07-17 08:45:01.500 198 12462.58 34.65 55357.10 88888.00 2007-07-17 08:45:01.625 198 12462.52 34.55 55357.05 88888.00 2007-07-17 08:45:01.750 198 12462.50 34.48 55357.03 88888.00 2007-07-17 08:45:01.875 198 12462.58 34.50 55357.07 88888.00 2007-07-17 08:45:02.000 198 12462.62 34.52 55357.05 88888.00 2007-07-17 08:45:02.125 198 12462.60 34.55 55357.07 88888.00 2007-07-17 08:45:02.250 198 12462.55 34.52 55357.10 88888.00 2007-07-17 08:45:02.375 198 12462.52 34.55 55357.07 88888.00 2007-07-17 08:45:02.500 198 12462.50 34.55 55357.07 88888.00 2007-07-17 08:45:02.625 198 12462.52 34.55 55357.10 88888.00 2007-07-17 08:45:02.750 198 12462.62 34.55 55357.10 88888.00 2007-07-17 08:45:02.875 198 12462.67 34.52 55357.07 88888.00 2007-07-17 08:45:03.000 198 12462.70 34.50 55357.03 88888.00 2007-07-17 08:45:03.125 198 12462.65 34.50 55357.03 88888.00 2007-07-17 08:45:03.250 198 12462.55 34.48 55357.05 88888.00 2007-07-17 08:45:03.375 198 12462.67 34.50 55357.07 88888.00 2007-07-17 08:45:03.500 198 12462.67 34.55 55357.07 88888.00 2007-07-17 08:45:03.625 198 12462.62 34.52 55357.05 88888.00 2007-07-17 08:45:03.750 198 12462.55 34.45 55357.03 88888.00 2007-07-17 08:45:03.875 198 12462.55 34.42 55357.00 88888.00 2007-07-17 08:45:04.000 198 12462.60 34.45 55357.00 88888.00 2007-07-17 08:45:04.125 198 12462.62 34.50 55357.03 88888.00 2007-07-17 08:45:04.250 198 12462.77 34.50 55357.05 88888.00 2007-07-17 08:45:04.375 198 12462.83 34.45 55357.00 88888.00 2007-07-17 08:45:04.500 198 12462.83 34.48 55356.97 88888.00 2007-07-17 08:45:04.625 198 12462.83 34.52 55357.03 88888.00 2007-07-17 08:45:04.750 198 12462.77 34.48 55357.05 88888.00 2007-07-17 08:45:04.875 198 12462.70 34.42 55357.05 88888.00 2007-07-17 08:45:05.000 198 12462.77 34.42 55357.03 88888.00 2007-07-17 08:45:05.125 198 12462.73 34.40 55357.00 88888.00 2007-07-17 08:45:05.250 198 12462.62 34.38 55357.00 88888.00 2007-07-17 08:45:05.375 198 12462.70 34.40 55357.00 88888.00 2007-07-17 08:45:05.500 198 12462.70 34.45 55357.03 88888.00 2007-07-17 08:45:05.625 198 12462.77 34.50 55357.05 88888.00 2007-07-17 08:45:05.750 198 12462.83 34.50 55357.05 88888.00 2007-07-17 08:45:05.875 198 12462.77 34.42 55356.97 88888.00 2007-07-17 08:45:06.000 198 12462.77 34.40 55356.97 88888.00 2007-07-17 08:45:06.125 198 12462.83 34.48 55357.05 88888.00 2007-07-17 08:45:06.250 198 12462.83 34.45 55357.05 88888.00 2007-07-17 08:45:06.375 198 12462.90 34.42 55357.03 88888.00 2007-07-17 08:45:06.500 198 12462.80 34.40 55357.00 88888.00 2007-07-17 08:45:06.625 198 12462.83 34.40 55357.03 88888.00 2007-07-17 08:45:06.750 198 12462.88 34.45 55357.03 88888.00 2007-07-17 08:45:06.875 198 12462.85 34.42 55357.03 88888.00 2007-07-17 08:45:07.000 198 12462.83 34.35 55357.05 88888.00 2007-07-17 08:45:07.125 198 12462.88 34.35 55357.03 88888.00 2007-07-17 08:45:07.250 198 12462.85 34.38 55357.07 88888.00 2007-07-17 08:45:07.375 198 12462.85 34.40 55357.05 88888.00 2007-07-17 08:45:07.500 198 12462.92 34.38 55357.00 88888.00 2007-07-17 08:45:07.625 198 12462.83 34.30 55356.95 88888.00 2007-07-17 08:45:07.750 198 12462.83 34.33 55357.00 88888.00 2007-07-17 08:45:07.875 198 12462.92 34.38 55357.03 88888.00 2007-07-17 08:45:08.000 198 12462.92 34.38 55357.00 88888.00 2007-07-17 08:45:08.125 198 12462.92 34.38 55357.03 88888.00 2007-07-17 08:45:08.250 198 12462.92 34.38 55357.05 88888.00 2007-07-17 08:45:08.375 198 12462.92 34.35 55357.03 88888.00 2007-07-17 08:45:08.500 198 12462.88 34.33 55357.00 88888.00 2007-07-17 08:45:08.625 198 12462.92 34.35 55357.03 88888.00 2007-07-17 08:45:08.750 198 12462.85 34.33 55357.05 88888.00 2007-07-17 08:45:08.875 198 12462.92 34.38 55357.07 88888.00 2007-07-17 08:45:09.000 198 12462.92 34.33 55357.03 88888.00 2007-07-17 08:45:09.125 198 12462.90 34.30 55357.00 88888.00 2007-07-17 08:45:09.250 198 12462.92 34.25 55356.97 88888.00 2007-07-17 08:45:09.375 198 12462.88 34.23 55357.00 88888.00 2007-07-17 08:45:09.500 198 12462.80 34.23 55357.00 88888.00 2007-07-17 08:45:09.625 198 12462.85 34.20 55356.97 88888.00 2007-07-17 08:45:09.750 198 12462.88 34.23 55356.97 88888.00 2007-07-17 08:45:09.875 198 12462.85 34.23 55356.95 88888.00 2007-07-17 08:45:10.000 198 12462.90 34.20 55356.93 88888.00 2007-07-17 08:45:10.125 198 12462.98 34.27 55357.00 88888.00 2007-07-17 08:45:10.250 198 12462.92 34.20 55357.00 88888.00 2007-07-17 08:45:10.375 198 12462.85 34.17 55356.95 88888.00 2007-07-17 08:45:10.500 198 12462.80 34.15 55356.93 88888.00 2007-07-17 08:45:10.625 198 12462.90 34.15 55356.97 88888.00 2007-07-17 08:45:10.750 198 12462.98 34.17 55356.97 88888.00 2007-07-17 08:45:10.875 198 12462.98 34.20 55356.97 88888.00 2007-07-17 08:45:11.000 198 12462.98 34.12 55356.93 88888.00 2007-07-17 08:45:11.125 198 12462.98 34.12 55356.93 88888.00 2007-07-17 08:45:11.250 198 12462.98 34.17 55356.95 88888.00 2007-07-17 08:45:11.375 198 12463.05 34.15 55356.95 88888.00 2007-07-17 08:45:11.500 198 12463.08 34.15 55356.95 88888.00 2007-07-17 08:45:11.625 198 12463.05 34.15 55356.95 88888.00 2007-07-17 08:45:11.750 198 12463.00 34.17 55356.97 88888.00 2007-07-17 08:45:11.875 198 12462.98 34.12 55357.00 88888.00 2007-07-17 08:45:12.000 198 12462.95 34.17 55356.97 88888.00 2007-07-17 08:45:12.125 198 12462.98 34.17 55356.97 88888.00 2007-07-17 08:45:12.250 198 12463.00 34.15 55356.95 88888.00 2007-07-17 08:45:12.375 198 12463.05 34.12 55356.95 88888.00 2007-07-17 08:45:12.500 198 12463.05 34.12 55356.97 88888.00 2007-07-17 08:45:12.625 198 12463.08 34.12 55356.97 88888.00 2007-07-17 08:45:12.750 198 12463.05 34.12 55356.95 88888.00 2007-07-17 08:45:12.875 198 12463.10 34.10 55356.95 88888.00 2007-07-17 08:45:13.000 198 12463.10 34.08 55356.93 88888.00 2007-07-17 08:45:13.125 198 12463.10 34.08 55356.97 88888.00 2007-07-17 08:45:13.250 198 12463.12 34.02 55356.97 88888.00 2007-07-17 08:45:13.375 198 12463.10 34.08 55356.95 88888.00 2007-07-17 08:45:13.500 198 12463.05 34.05 55356.93 88888.00 2007-07-17 08:45:13.625 198 12463.10 34.10 55356.95 88888.00 2007-07-17 08:45:13.750 198 12463.12 34.05 55356.95 88888.00 2007-07-17 08:45:13.875 198 12463.15 34.02 55356.93 88888.00 2007-07-17 08:45:14.000 198 12463.12 33.98 55356.93 88888.00 2007-07-17 08:45:14.125 198 12463.12 33.98 55356.93 88888.00 2007-07-17 08:45:14.250 198 12463.15 34.00 55356.95 88888.00 2007-07-17 08:45:14.375 198 12463.17 34.02 55356.93 88888.00 2007-07-17 08:45:14.500 198 12463.17 34.00 55356.95 88888.00 2007-07-17 08:45:14.625 198 12463.17 33.98 55356.97 88888.00 2007-07-17 08:45:14.750 198 12463.23 34.00 55356.97 88888.00 2007-07-17 08:45:14.875 198 12463.23 33.98 55356.97 88888.00 2007-07-17 08:45:15.000 198 12463.23 33.95 55356.95 88888.00 2007-07-17 08:45:15.125 198 12463.20 33.98 55356.97 88888.00 2007-07-17 08:45:15.250 198 12463.25 33.98 55356.95 88888.00 2007-07-17 08:45:15.375 198 12463.23 33.90 55356.93 88888.00 2007-07-17 08:45:15.500 198 12463.20 33.90 55356.93 88888.00 2007-07-17 08:45:15.625 198 12463.20 33.92 55356.95 88888.00 2007-07-17 08:45:15.750 198 12463.20 33.95 55356.97 88888.00 2007-07-17 08:45:15.875 198 12463.25 33.98 55356.95 88888.00 2007-07-17 08:45:16.000 198 12463.23 33.92 55356.90 88888.00 2007-07-17 08:45:16.125 198 12463.17 33.90 55356.95 88888.00 2007-07-17 08:45:16.250 198 12463.15 33.92 55356.97 88888.00 2007-07-17 08:45:16.375 198 12463.23 33.98 55356.97 88888.00 2007-07-17 08:45:16.500 198 12463.23 33.92 55356.95 88888.00 2007-07-17 08:45:16.625 198 12463.23 33.92 55356.95 88888.00 2007-07-17 08:45:16.750 198 12463.20 33.92 55356.93 88888.00 2007-07-17 08:45:16.875 198 12463.20 33.90 55356.93 88888.00 2007-07-17 08:45:17.000 198 12463.12 33.77 55356.93 88888.00 2007-07-17 08:45:17.125 198 12463.20 33.85 55356.97 88888.00 2007-07-17 08:45:17.250 198 12463.17 33.90 55356.97 88888.00 2007-07-17 08:45:17.375 198 12463.20 33.90 55356.93 88888.00 2007-07-17 08:45:17.500 198 12463.20 33.83 55356.93 88888.00 2007-07-17 08:45:17.625 198 12463.25 33.88 55356.97 88888.00 2007-07-17 08:45:17.750 198 12463.23 33.90 55357.00 88888.00 2007-07-17 08:45:17.875 198 12463.23 33.88 55357.03 88888.00 2007-07-17 08:45:18.000 198 12463.27 33.88 55356.95 88888.00 2007-07-17 08:45:18.125 198 12463.30 33.80 55356.97 88888.00 2007-07-17 08:45:18.250 198 12463.20 33.75 55356.93 88888.00 2007-07-17 08:45:18.375 198 12463.17 33.77 55356.93 88888.00 2007-07-17 08:45:18.500 198 12463.17 33.75 55356.93 88888.00 2007-07-17 08:45:18.625 198 12463.25 33.80 55356.95 88888.00 2007-07-17 08:45:18.750 198 12463.25 33.77 55356.93 88888.00 2007-07-17 08:45:18.875 198 12463.23 33.73 55356.95 88888.00 2007-07-17 08:45:19.000 198 12463.30 33.73 55356.93 88888.00 2007-07-17 08:45:19.125 198 12463.35 33.73 55356.93 88888.00 2007-07-17 08:45:19.250 198 12463.33 33.75 55356.93 88888.00 2007-07-17 08:45:19.375 198 12463.30 33.75 55356.95 88888.00 2007-07-17 08:45:19.500 198 12463.33 33.75 55356.97 88888.00 2007-07-17 08:45:19.625 198 12463.35 33.75 55356.95 88888.00 2007-07-17 08:45:19.750 198 12463.33 33.70 55356.95 88888.00 2007-07-17 08:45:19.875 198 12463.33 33.70 55356.95 88888.00 2007-07-17 08:45:20.000 198 12463.35 33.70 55356.97 88888.00 2007-07-17 08:45:20.125 198 12463.33 33.67 55357.00 88888.00 2007-07-17 08:45:20.250 198 12463.27 33.67 55356.97 88888.00 2007-07-17 08:45:20.375 198 12463.30 33.65 55356.93 88888.00 2007-07-17 08:45:20.500 198 12463.33 33.62 55356.93 88888.00 2007-07-17 08:45:20.625 198 12463.35 33.67 55356.97 88888.00 2007-07-17 08:45:20.750 198 12463.33 33.73 55356.97 88888.00 2007-07-17 08:45:20.875 198 12463.30 33.65 55356.97 88888.00 2007-07-17 08:45:21.000 198 12463.20 33.60 55356.93 88888.00 2007-07-17 08:45:21.125 198 12463.25 33.62 55356.97 88888.00 2007-07-17 08:45:21.250 198 12463.33 33.62 55357.00 88888.00 2007-07-17 08:45:21.375 198 12463.35 33.58 55356.95 88888.00 2007-07-17 08:45:21.500 198 12463.38 33.55 55356.90 88888.00 2007-07-17 08:45:21.625 198 12463.40 33.55 55356.93 88888.00 2007-07-17 08:45:21.750 198 12463.38 33.52 55356.93 88888.00 2007-07-17 08:45:21.875 198 12463.27 33.45 55356.95 88888.00 2007-07-17 08:45:22.000 198 12463.33 33.55 55356.97 88888.00 2007-07-17 08:45:22.125 198 12463.35 33.52 55356.95 88888.00 2007-07-17 08:45:22.250 198 12463.38 33.48 55356.90 88888.00 2007-07-17 08:45:22.375 198 12463.40 33.50 55356.95 88888.00 2007-07-17 08:45:22.500 198 12463.42 33.52 55356.97 88888.00 2007-07-17 08:45:22.625 198 12463.33 33.45 55356.93 88888.00 2007-07-17 08:45:22.750 198 12463.33 33.45 55356.93 88888.00 2007-07-17 08:45:22.875 198 12463.40 33.48 55356.93 88888.00 2007-07-17 08:45:23.000 198 12463.45 33.55 55356.97 88888.00 2007-07-17 08:45:23.125 198 12463.45 33.52 55357.03 88888.00 2007-07-17 08:45:23.250 198 12463.48 33.52 55356.97 88888.00 2007-07-17 08:45:23.375 198 12463.42 33.45 55356.97 88888.00 2007-07-17 08:45:23.500 198 12463.38 33.42 55356.97 88888.00 2007-07-17 08:45:23.625 198 12463.35 33.42 55356.97 88888.00 2007-07-17 08:45:23.750 198 12463.30 33.48 55356.95 88888.00 2007-07-17 08:45:23.875 198 12463.35 33.45 55356.95 88888.00 2007-07-17 08:45:24.000 198 12463.40 33.42 55356.95 88888.00 2007-07-17 08:45:24.125 198 12463.40 33.38 55356.93 88888.00 2007-07-17 08:45:24.250 198 12463.35 33.42 55356.97 88888.00 2007-07-17 08:45:24.375 198 12463.38 33.42 55356.97 88888.00 2007-07-17 08:45:24.500 198 12463.33 33.33 55356.95 88888.00 2007-07-17 08:45:24.625 198 12463.30 33.30 55356.95 88888.00 2007-07-17 08:45:24.750 198 12463.33 33.30 55356.97 88888.00 2007-07-17 08:45:24.875 198 12463.38 33.35 55356.97 88888.00 2007-07-17 08:45:25.000 198 12463.48 33.35 55356.97 88888.00 2007-07-17 08:45:25.125 198 12463.45 33.35 55356.95 88888.00 2007-07-17 08:45:25.250 198 12463.45 33.30 55356.95 88888.00 2007-07-17 08:45:25.375 198 12463.50 33.27 55356.95 88888.00 2007-07-17 08:45:25.500 198 12463.45 33.27 55357.00 88888.00 2007-07-17 08:45:25.625 198 12463.40 33.23 55356.97 88888.00 2007-07-17 08:45:25.750 198 12463.35 33.12 55356.97 88888.00 2007-07-17 08:45:25.875 198 12463.30 33.17 55357.00 88888.00 2007-07-17 08:45:26.000 198 12463.33 33.23 55357.03 88888.00 2007-07-17 08:45:26.125 198 12463.30 33.20 55357.00 88888.00 2007-07-17 08:45:26.250 198 12463.38 33.20 55357.03 88888.00 2007-07-17 08:45:26.375 198 12463.52 33.27 55357.00 88888.00 2007-07-17 08:45:26.500 198 12463.40 33.20 55356.97 88888.00 2007-07-17 08:45:26.625 198 12463.40 33.17 55357.03 88888.00 2007-07-17 08:45:26.750 198 12463.45 33.20 55357.03 88888.00 2007-07-17 08:45:26.875 198 12463.48 33.17 55357.03 88888.00 2007-07-17 08:45:27.000 198 12463.50 33.15 55357.03 88888.00 2007-07-17 08:45:27.125 198 12463.50 33.10 55357.03 88888.00 2007-07-17 08:45:27.250 198 12463.45 33.05 55357.00 88888.00 2007-07-17 08:45:27.375 198 12463.42 33.05 55356.95 88888.00 2007-07-17 08:45:27.500 198 12463.40 33.08 55356.97 88888.00 2007-07-17 08:45:27.625 198 12463.42 33.05 55356.97 88888.00 2007-07-17 08:45:27.750 198 12463.52 33.08 55357.00 88888.00 2007-07-17 08:45:27.875 198 12463.50 33.08 55356.97 88888.00 2007-07-17 08:45:28.000 198 12463.50 33.05 55357.00 88888.00 2007-07-17 08:45:28.125 198 12463.50 33.02 55356.97 88888.00 2007-07-17 08:45:28.250 198 12463.50 33.00 55356.95 88888.00 2007-07-17 08:45:28.375 198 12463.52 33.05 55356.97 88888.00 2007-07-17 08:45:28.500 198 12463.48 33.02 55357.03 88888.00 2007-07-17 08:45:28.625 198 12463.38 33.00 55357.00 88888.00 2007-07-17 08:45:28.750 198 12463.35 32.92 55356.97 88888.00 2007-07-17 08:45:28.875 198 12463.42 32.95 55356.97 88888.00 2007-07-17 08:45:29.000 198 12463.48 32.98 55357.00 88888.00 2007-07-17 08:45:29.125 198 12463.50 33.00 55357.03 88888.00 2007-07-17 08:45:29.250 198 12463.40 32.98 55357.03 88888.00 2007-07-17 08:45:29.375 198 12463.42 32.95 55357.03 88888.00 2007-07-17 08:45:29.500 198 12463.52 32.95 55357.03 88888.00 2007-07-17 08:45:29.625 198 12463.52 32.92 55357.00 88888.00 2007-07-17 08:45:29.750 198 12463.48 32.98 55357.05 88888.00 2007-07-17 08:45:29.875 198 12463.52 32.95 55357.05 88888.00 2007-07-17 08:45:30.000 198 12463.48 32.90 55357.05 88888.00 2007-07-17 08:45:30.125 198 12463.45 32.92 55357.05 88888.00 2007-07-17 08:45:30.250 198 12463.50 32.90 55357.03 88888.00 2007-07-17 08:45:30.375 198 12463.67 32.90 55357.03 88888.00 2007-07-17 08:45:30.500 198 12463.65 32.88 55357.03 88888.00 2007-07-17 08:45:30.625 198 12463.50 32.85 55357.03 88888.00 2007-07-17 08:45:30.750 198 12463.42 32.85 55357.03 88888.00 2007-07-17 08:45:30.875 198 12463.50 32.80 55357.00 88888.00 2007-07-17 08:45:31.000 198 12463.52 32.77 55357.03 88888.00 2007-07-17 08:45:31.125 198 12463.50 32.75 55357.03 88888.00 2007-07-17 08:45:31.250 198 12463.48 32.83 55357.03 88888.00 2007-07-17 08:45:31.375 198 12463.58 32.85 55357.00 88888.00 2007-07-17 08:45:31.500 198 12463.52 32.83 55357.03 88888.00 2007-07-17 08:45:31.625 198 12463.58 32.85 55357.05 88888.00 2007-07-17 08:45:31.750 198 12463.65 32.77 55357.05 88888.00 2007-07-17 08:45:31.875 198 12463.60 32.75 55357.05 88888.00 2007-07-17 08:45:32.000 198 12463.55 32.77 55357.05 88888.00 2007-07-17 08:45:32.125 198 12463.62 32.75 55357.07 88888.00 2007-07-17 08:45:32.250 198 12463.60 32.70 55357.03 88888.00 2007-07-17 08:45:32.375 198 12463.58 32.70 55357.00 88888.00 2007-07-17 08:45:32.500 198 12463.58 32.73 55357.00 88888.00 2007-07-17 08:45:32.625 198 12463.60 32.73 55357.03 88888.00 2007-07-17 08:45:32.750 198 12463.67 32.70 55357.07 88888.00 2007-07-17 08:45:32.875 198 12463.62 32.70 55357.07 88888.00 2007-07-17 08:45:33.000 198 12463.67 32.67 55357.05 88888.00 2007-07-17 08:45:33.125 198 12463.70 32.67 55357.03 88888.00 2007-07-17 08:45:33.250 198 12463.65 32.67 55357.03 88888.00 2007-07-17 08:45:33.375 198 12463.70 32.70 55357.05 88888.00 2007-07-17 08:45:33.500 198 12463.67 32.67 55357.07 88888.00 2007-07-17 08:45:33.625 198 12463.67 32.65 55357.07 88888.00 2007-07-17 08:45:33.750 198 12463.75 32.62 55357.10 88888.00 2007-07-17 08:45:33.875 198 12463.80 32.62 55357.10 88888.00 2007-07-17 08:45:34.000 198 12463.73 32.60 55357.07 88888.00 2007-07-17 08:45:34.125 198 12463.65 32.62 55357.07 88888.00 2007-07-17 08:45:34.250 198 12463.60 32.58 55357.07 88888.00 2007-07-17 08:45:34.375 198 12463.62 32.58 55357.07 88888.00 2007-07-17 08:45:34.500 198 12463.62 32.62 55357.07 88888.00 2007-07-17 08:45:34.625 198 12463.73 32.62 55357.10 88888.00 2007-07-17 08:45:34.750 198 12463.73 32.58 55357.07 88888.00 2007-07-17 08:45:34.875 198 12463.62 32.55 55357.05 88888.00 2007-07-17 08:45:35.000 198 12463.60 32.55 55357.10 88888.00 2007-07-17 08:45:35.125 198 12463.62 32.50 55357.10 88888.00 2007-07-17 08:45:35.250 198 12463.65 32.55 55357.07 88888.00 2007-07-17 08:45:35.375 198 12463.73 32.52 55357.05 88888.00 2007-07-17 08:45:35.500 198 12463.75 32.52 55357.05 88888.00 2007-07-17 08:45:35.625 198 12463.73 32.52 55357.07 88888.00 2007-07-17 08:45:35.750 198 12463.67 32.50 55357.07 88888.00 2007-07-17 08:45:35.875 198 12463.62 32.45 55357.07 88888.00 2007-07-17 08:45:36.000 198 12463.62 32.42 55357.05 88888.00 2007-07-17 08:45:36.125 198 12463.65 32.52 55357.12 88888.00 2007-07-17 08:45:36.250 198 12463.70 32.58 55357.12 88888.00 2007-07-17 08:45:36.375 198 12463.73 32.50 55357.10 88888.00 2007-07-17 08:45:36.500 198 12463.62 32.48 55357.10 88888.00 2007-07-17 08:45:36.625 198 12463.62 32.42 55357.07 88888.00 2007-07-17 08:45:36.750 198 12463.65 32.48 55357.10 88888.00 2007-07-17 08:45:36.875 198 12463.70 32.52 55357.12 88888.00 2007-07-17 08:45:37.000 198 12463.62 32.48 55357.10 88888.00 2007-07-17 08:45:37.125 198 12463.60 32.42 55357.07 88888.00 2007-07-17 08:45:37.250 198 12463.67 32.48 55357.10 88888.00 2007-07-17 08:45:37.375 198 12463.75 32.52 55357.15 88888.00 2007-07-17 08:45:37.500 198 12463.73 32.50 55357.12 88888.00 2007-07-17 08:45:37.625 198 12463.67 32.45 55357.15 88888.00 2007-07-17 08:45:37.750 198 12463.70 32.45 55357.10 88888.00 2007-07-17 08:45:37.875 198 12463.67 32.48 55357.07 88888.00 2007-07-17 08:45:38.000 198 12463.65 32.42 55357.07 88888.00 2007-07-17 08:45:38.125 198 12463.70 32.45 55357.12 88888.00 2007-07-17 08:45:38.250 198 12463.73 32.48 55357.15 88888.00 2007-07-17 08:45:38.375 198 12463.75 32.42 55357.12 88888.00 2007-07-17 08:45:38.500 198 12463.75 32.38 55357.12 88888.00 2007-07-17 08:45:38.625 198 12463.73 32.42 55357.15 88888.00 2007-07-17 08:45:38.750 198 12463.62 32.45 55357.15 88888.00 2007-07-17 08:45:38.875 198 12463.58 32.45 55357.18 88888.00 2007-07-17 08:45:39.000 198 12463.60 32.42 55357.15 88888.00 2007-07-17 08:45:39.125 198 12463.58 32.38 55357.15 88888.00 2007-07-17 08:45:39.250 198 12463.48 32.33 55357.12 88888.00 2007-07-17 08:45:39.375 198 12463.55 32.33 55357.12 88888.00 2007-07-17 08:45:39.500 198 12463.62 32.40 55357.15 88888.00 2007-07-17 08:45:39.625 198 12463.65 32.38 55357.15 88888.00 2007-07-17 08:45:39.750 198 12463.73 32.40 55357.15 88888.00 2007-07-17 08:45:39.875 198 12463.65 32.38 55357.12 88888.00 2007-07-17 08:45:40.000 198 12463.60 32.30 55357.10 88888.00 2007-07-17 08:45:40.125 198 12463.58 32.33 55357.15 88888.00 2007-07-17 08:45:40.250 198 12463.58 32.35 55357.18 88888.00 2007-07-17 08:45:40.375 198 12463.58 32.30 55357.15 88888.00 2007-07-17 08:45:40.500 198 12463.55 32.33 55357.20 88888.00 2007-07-17 08:45:40.625 198 12463.52 32.33 55357.22 88888.00 2007-07-17 08:45:40.750 198 12463.52 32.30 55357.18 88888.00 2007-07-17 08:45:40.875 198 12463.62 32.35 55357.20 88888.00 2007-07-17 08:45:41.000 198 12463.62 32.38 55357.18 88888.00 2007-07-17 08:45:41.125 198 12463.65 32.33 55357.18 88888.00 2007-07-17 08:45:41.250 198 12463.65 32.33 55357.15 88888.00 2007-07-17 08:45:41.375 198 12463.60 32.30 55357.15 88888.00 2007-07-17 08:45:41.500 198 12463.52 32.35 55357.18 88888.00 2007-07-17 08:45:41.625 198 12463.48 32.38 55357.20 88888.00 2007-07-17 08:45:41.750 198 12463.42 32.42 55357.22 88888.00 2007-07-17 08:45:41.875 198 12463.52 32.40 55357.22 88888.00 2007-07-17 08:45:42.000 198 12463.50 32.38 55357.20 88888.00 2007-07-17 08:45:42.125 198 12463.45 32.35 55357.18 88888.00 2007-07-17 08:45:42.250 198 12463.45 32.35 55357.18 88888.00 2007-07-17 08:45:42.375 198 12463.52 32.35 55357.20 88888.00 2007-07-17 08:45:42.500 198 12463.62 32.38 55357.22 88888.00 2007-07-17 08:45:42.625 198 12463.62 32.40 55357.25 88888.00 2007-07-17 08:45:42.750 198 12463.67 32.40 55357.22 88888.00 2007-07-17 08:45:42.875 198 12463.62 32.33 55357.22 88888.00 2007-07-17 08:45:43.000 198 12463.50 32.30 55357.18 88888.00 2007-07-17 08:45:43.125 198 12463.38 32.33 55357.15 88888.00 2007-07-17 08:45:43.250 198 12463.35 32.30 55357.20 88888.00 2007-07-17 08:45:43.375 198 12463.38 32.33 55357.20 88888.00 2007-07-17 08:45:43.500 198 12463.30 32.40 55357.22 88888.00 2007-07-17 08:45:43.625 198 12463.35 32.45 55357.20 88888.00 2007-07-17 08:45:43.750 198 12463.40 32.40 55357.18 88888.00 2007-07-17 08:45:43.875 198 12463.45 32.35 55357.22 88888.00 2007-07-17 08:45:44.000 198 12463.45 32.38 55357.20 88888.00 2007-07-17 08:45:44.125 198 12463.40 32.40 55357.22 88888.00 2007-07-17 08:45:44.250 198 12463.38 32.38 55357.25 88888.00 2007-07-17 08:45:44.375 198 12463.38 32.33 55357.20 88888.00 2007-07-17 08:45:44.500 198 12463.33 32.30 55357.22 88888.00 2007-07-17 08:45:44.625 198 12463.35 32.33 55357.22 88888.00 2007-07-17 08:45:44.750 198 12463.30 32.33 55357.20 88888.00 2007-07-17 08:45:44.875 198 12463.27 32.38 55357.18 88888.00 2007-07-17 08:45:45.000 198 12463.30 32.38 55357.20 88888.00 2007-07-17 08:45:45.125 198 12463.25 32.33 55357.20 88888.00 2007-07-17 08:45:45.250 198 12463.23 32.35 55357.22 88888.00 2007-07-17 08:45:45.375 198 12463.27 32.38 55357.20 88888.00 2007-07-17 08:45:45.500 198 12463.25 32.27 55357.18 88888.00 2007-07-17 08:45:45.625 198 12463.30 32.27 55357.20 88888.00 2007-07-17 08:45:45.750 198 12463.27 32.33 55357.22 88888.00 2007-07-17 08:45:45.875 198 12463.20 32.30 55357.25 88888.00 2007-07-17 08:45:46.000 198 12463.10 32.30 55357.25 88888.00 2007-07-17 08:45:46.125 198 12463.12 32.33 55357.25 88888.00 2007-07-17 08:45:46.250 198 12463.20 32.38 55357.28 88888.00 2007-07-17 08:45:46.375 198 12463.20 32.35 55357.25 88888.00 2007-07-17 08:45:46.500 198 12463.23 32.38 55357.28 88888.00 2007-07-17 08:45:46.625 198 12463.20 32.40 55357.28 88888.00 2007-07-17 08:45:46.750 198 12463.12 32.38 55357.22 88888.00 2007-07-17 08:45:46.875 198 12463.12 32.35 55357.25 88888.00 2007-07-17 08:45:47.000 198 12463.20 32.42 55357.28 88888.00 2007-07-17 08:45:47.125 198 12463.20 32.38 55357.30 88888.00 2007-07-17 08:45:47.250 198 12463.12 32.30 55357.28 88888.00 2007-07-17 08:45:47.375 198 12463.15 32.35 55357.28 88888.00 2007-07-17 08:45:47.500 198 12463.10 32.35 55357.28 88888.00 2007-07-17 08:45:47.625 198 12463.05 32.40 55357.28 88888.00 2007-07-17 08:45:47.750 198 12463.12 32.38 55357.28 88888.00 2007-07-17 08:45:47.875 198 12463.12 32.33 55357.25 88888.00 2007-07-17 08:45:48.000 198 12463.00 32.25 55357.20 88888.00 2007-07-17 08:45:48.125 198 12462.95 32.27 55357.28 88888.00 2007-07-17 08:45:48.250 198 12462.95 32.30 55357.30 88888.00 2007-07-17 08:45:48.375 198 12463.02 32.38 55357.32 88888.00 2007-07-17 08:45:48.500 198 12463.05 32.38 55357.30 88888.00 2007-07-17 08:45:48.625 198 12463.05 32.35 55357.30 88888.00 2007-07-17 08:45:48.750 198 12463.05 32.35 55357.32 88888.00 2007-07-17 08:45:48.875 198 12463.05 32.33 55357.32 88888.00 2007-07-17 08:45:49.000 198 12463.05 32.35 55357.30 88888.00 2007-07-17 08:45:49.125 198 12463.02 32.38 55357.30 88888.00 2007-07-17 08:45:49.250 198 12462.95 32.35 55357.28 88888.00 2007-07-17 08:45:49.375 198 12463.00 32.38 55357.28 88888.00 2007-07-17 08:45:49.500 198 12463.05 32.42 55357.32 88888.00 2007-07-17 08:45:49.625 198 12463.00 32.40 55357.30 88888.00 2007-07-17 08:45:49.750 198 12462.90 32.38 55357.28 88888.00 2007-07-17 08:45:49.875 198 12462.85 32.33 55357.25 88888.00 2007-07-17 08:45:50.000 198 12462.88 32.33 55357.28 88888.00 2007-07-17 08:45:50.125 198 12462.92 32.40 55357.35 88888.00 2007-07-17 08:45:50.250 198 12462.88 32.35 55357.32 88888.00 2007-07-17 08:45:50.375 198 12462.85 32.35 55357.30 88888.00 2007-07-17 08:45:50.500 198 12462.88 32.38 55357.28 88888.00 2007-07-17 08:45:50.625 198 12462.88 32.38 55357.28 88888.00 2007-07-17 08:45:50.750 198 12462.83 32.35 55357.28 88888.00 2007-07-17 08:45:50.875 198 12462.77 32.35 55357.28 88888.00 2007-07-17 08:45:51.000 198 12462.80 32.33 55357.30 88888.00 2007-07-17 08:45:51.125 198 12462.77 32.38 55357.30 88888.00 2007-07-17 08:45:51.250 198 12462.75 32.40 55357.32 88888.00 2007-07-17 08:45:51.375 198 12462.77 32.42 55357.35 88888.00 2007-07-17 08:45:51.500 198 12462.73 32.35 55357.32 88888.00 2007-07-17 08:45:51.625 198 12462.73 32.33 55357.32 88888.00 2007-07-17 08:45:51.750 198 12462.83 32.40 55357.32 88888.00 2007-07-17 08:45:51.875 198 12462.80 32.38 55357.35 88888.00 2007-07-17 08:45:52.000 198 12462.75 32.38 55357.35 88888.00 2007-07-17 08:45:52.125 198 12462.80 32.40 55357.32 88888.00 2007-07-17 08:45:52.250 198 12462.75 32.35 55357.28 88888.00 2007-07-17 08:45:52.375 198 12462.73 32.38 55357.25 88888.00 2007-07-17 08:45:52.500 198 12462.67 32.35 55357.25 88888.00 2007-07-17 08:45:52.625 198 12462.73 32.33 55357.32 88888.00 2007-07-17 08:45:52.750 198 12462.70 32.33 55357.28 88888.00 2007-07-17 08:45:52.875 198 12462.70 32.38 55357.30 88888.00 2007-07-17 08:45:53.000 198 12462.73 32.38 55357.32 88888.00 2007-07-17 08:45:53.125 198 12462.77 32.40 55357.32 88888.00 2007-07-17 08:45:53.250 198 12462.75 32.40 55357.32 88888.00 2007-07-17 08:45:53.375 198 12462.70 32.38 55357.35 88888.00 2007-07-17 08:45:53.500 198 12462.65 32.42 55357.35 88888.00 2007-07-17 08:45:53.625 198 12462.67 32.48 55357.32 88888.00 2007-07-17 08:45:53.750 198 12462.70 32.45 55357.32 88888.00 2007-07-17 08:45:53.875 198 12462.60 32.42 55357.30 88888.00 2007-07-17 08:45:54.000 198 12462.60 32.42 55357.30 88888.00 2007-07-17 08:45:54.125 198 12462.65 32.45 55357.35 88888.00 2007-07-17 08:45:54.250 198 12462.60 32.38 55357.35 88888.00 2007-07-17 08:45:54.375 198 12462.55 32.35 55357.35 88888.00 2007-07-17 08:45:54.500 198 12462.50 32.45 55357.35 88888.00 2007-07-17 08:45:54.625 198 12462.52 32.50 55357.38 88888.00 2007-07-17 08:45:54.750 198 12462.50 32.50 55357.38 88888.00 2007-07-17 08:45:54.875 198 12462.52 32.48 55357.35 88888.00 2007-07-17 08:45:55.000 198 12462.58 32.55 55357.35 88888.00 2007-07-17 08:45:55.125 198 12462.58 32.50 55357.38 88888.00 2007-07-17 08:45:55.250 198 12462.52 32.45 55357.38 88888.00 2007-07-17 08:45:55.375 198 12462.55 32.50 55357.38 88888.00 2007-07-17 08:45:55.500 198 12462.55 32.50 55357.38 88888.00 2007-07-17 08:45:55.625 198 12462.45 32.45 55357.35 88888.00 2007-07-17 08:45:55.750 198 12462.40 32.42 55357.35 88888.00 2007-07-17 08:45:55.875 198 12462.42 32.48 55357.35 88888.00 2007-07-17 08:45:56.000 198 12462.38 32.45 55357.35 88888.00 2007-07-17 08:45:56.125 198 12462.35 32.42 55357.35 88888.00 2007-07-17 08:45:56.250 198 12462.42 32.50 55357.40 88888.00 2007-07-17 08:45:56.375 198 12462.42 32.52 55357.38 88888.00 2007-07-17 08:45:56.500 198 12462.38 32.52 55357.38 88888.00 2007-07-17 08:45:56.625 198 12462.42 32.50 55357.38 88888.00 2007-07-17 08:45:56.750 198 12462.50 32.52 55357.43 88888.00 2007-07-17 08:45:56.875 198 12462.45 32.58 55357.40 88888.00 2007-07-17 08:45:57.000 198 12462.35 32.52 55357.40 88888.00 2007-07-17 08:45:57.125 198 12462.27 32.45 55357.38 88888.00 2007-07-17 08:45:57.250 198 12462.35 32.42 55357.38 88888.00 2007-07-17 08:45:57.375 198 12462.45 32.48 55357.40 88888.00 2007-07-17 08:45:57.500 198 12462.45 32.58 55357.43 88888.00 2007-07-17 08:45:57.625 198 12462.42 32.55 55357.43 88888.00 2007-07-17 08:45:57.750 198 12462.42 32.48 55357.43 88888.00 2007-07-17 08:45:57.875 198 12462.38 32.50 55357.38 88888.00 2007-07-17 08:45:58.000 198 12462.35 32.50 55357.35 88888.00 2007-07-17 08:45:58.125 198 12462.40 32.58 55357.38 88888.00 2007-07-17 08:45:58.250 198 12462.40 32.58 55357.43 88888.00 2007-07-17 08:45:58.375 198 12462.42 32.60 55357.45 88888.00 2007-07-17 08:45:58.500 198 12462.48 32.62 55357.45 88888.00 2007-07-17 08:45:58.625 198 12462.48 32.60 55357.40 88888.00 2007-07-17 08:45:58.750 198 12462.40 32.52 55357.40 88888.00 2007-07-17 08:45:58.875 198 12462.38 32.55 55357.40 88888.00 2007-07-17 08:45:59.000 198 12462.35 32.65 55357.45 88888.00 2007-07-17 08:45:59.125 198 12462.35 32.70 55357.45 88888.00 2007-07-17 08:45:59.250 198 12462.30 32.65 55357.45 88888.00 2007-07-17 08:45:59.375 198 12462.30 32.62 55357.43 88888.00 2007-07-17 08:45:59.500 198 12462.30 32.67 55357.45 88888.00 2007-07-17 08:45:59.625 198 12462.35 32.67 55357.47 88888.00 2007-07-17 08:45:59.750 198 12462.38 32.62 55357.45 88888.00 2007-07-17 08:45:59.875 198 12462.38 32.65 55357.45 88888.00 2007-07-17 08:46:00.000 198 12462.33 32.67 55357.45 88888.00 2007-07-17 08:46:00.125 198 12462.30 32.67 55357.43 88888.00 2007-07-17 08:46:00.250 198 12462.23 32.67 55357.43 88888.00 2007-07-17 08:46:00.375 198 12462.20 32.65 55357.40 88888.00 2007-07-17 08:46:00.500 198 12462.20 32.60 55357.38 88888.00 2007-07-17 08:46:00.625 198 12462.23 32.60 55357.40 88888.00 2007-07-17 08:46:00.750 198 12462.27 32.60 55357.40 88888.00 2007-07-17 08:46:00.875 198 12462.27 32.60 55357.40 88888.00 2007-07-17 08:46:01.000 198 12462.23 32.65 55357.40 88888.00 2007-07-17 08:46:01.125 198 12462.05 32.67 55357.40 88888.00 2007-07-17 08:46:01.250 198 12462.02 32.67 55357.40 88888.00 2007-07-17 08:46:01.375 198 12461.95 32.70 55357.40 88888.00 2007-07-17 08:46:01.500 198 12461.98 32.67 55357.40 88888.00 2007-07-17 08:46:01.625 198 12462.00 32.67 55357.43 88888.00 2007-07-17 08:46:01.750 198 12462.08 32.75 55357.45 88888.00 2007-07-17 08:46:01.875 198 12462.10 32.77 55357.45 88888.00 2007-07-17 08:46:02.000 198 12462.05 32.73 55357.40 88888.00 2007-07-17 08:46:02.125 198 12462.02 32.70 55357.43 88888.00 2007-07-17 08:46:02.250 198 12462.05 32.73 55357.45 88888.00 2007-07-17 08:46:02.375 198 12462.10 32.75 55357.45 88888.00 2007-07-17 08:46:02.500 198 12462.08 32.75 55357.45 88888.00 2007-07-17 08:46:02.625 198 12462.02 32.77 55357.47 88888.00 2007-07-17 08:46:02.750 198 12461.95 32.80 55357.45 88888.00 2007-07-17 08:46:02.875 198 12461.95 32.80 55357.45 88888.00 2007-07-17 08:46:03.000 198 12461.98 32.77 55357.45 88888.00 2007-07-17 08:46:03.125 198 12462.00 32.80 55357.45 88888.00 2007-07-17 08:46:03.250 198 12461.98 32.77 55357.45 88888.00 2007-07-17 08:46:03.375 198 12461.98 32.80 55357.45 88888.00 2007-07-17 08:46:03.500 198 12462.00 32.80 55357.47 88888.00 2007-07-17 08:46:03.625 198 12462.10 32.80 55357.47 88888.00 2007-07-17 08:46:03.750 198 12462.15 32.85 55357.47 88888.00 2007-07-17 08:46:03.875 198 12462.10 32.85 55357.50 88888.00 2007-07-17 08:46:04.000 198 12461.98 32.85 55357.47 88888.00 2007-07-17 08:46:04.125 198 12461.98 32.83 55357.47 88888.00 2007-07-17 08:46:04.250 198 12462.05 32.85 55357.53 88888.00 2007-07-17 08:46:04.375 198 12462.12 32.90 55357.50 88888.00 2007-07-17 08:46:04.500 198 12462.10 32.90 55357.47 88888.00 2007-07-17 08:46:04.625 198 12462.02 32.88 55357.43 88888.00 2007-07-17 08:46:04.750 198 12461.95 32.83 55357.43 88888.00 2007-07-17 08:46:04.875 198 12461.90 32.88 55357.45 88888.00 2007-07-17 08:46:05.000 198 12461.88 32.88 55357.45 88888.00 2007-07-17 08:46:05.125 198 12461.83 32.85 55357.43 88888.00 2007-07-17 08:46:05.250 198 12461.92 32.90 55357.45 88888.00 2007-07-17 08:46:05.375 198 12461.95 32.92 55357.47 88888.00 2007-07-17 08:46:05.500 198 12461.88 32.95 55357.47 88888.00 2007-07-17 08:46:05.625 198 12461.90 32.90 55357.45 88888.00 2007-07-17 08:46:05.750 198 12461.85 32.90 55357.45 88888.00 2007-07-17 08:46:05.875 198 12461.95 32.95 55357.47 88888.00 2007-07-17 08:46:06.000 198 12462.08 33.02 55357.50 88888.00 2007-07-17 08:46:06.125 198 12461.98 33.00 55357.47 88888.00 2007-07-17 08:46:06.250 198 12461.80 32.88 55357.45 88888.00 2007-07-17 08:46:06.375 198 12461.80 32.88 55357.45 88888.00 2007-07-17 08:46:06.500 198 12461.83 32.95 55357.45 88888.00 2007-07-17 08:46:06.625 198 12461.83 32.95 55357.45 88888.00 2007-07-17 08:46:06.750 198 12461.95 32.98 55357.47 88888.00 2007-07-17 08:46:06.875 198 12461.95 33.02 55357.47 88888.00 2007-07-17 08:46:07.000 198 12461.83 32.98 55357.40 88888.00 2007-07-17 08:46:07.125 198 12461.88 33.00 55357.43 88888.00 2007-07-17 08:46:07.250 198 12461.92 33.05 55357.45 88888.00 2007-07-17 08:46:07.375 198 12461.92 33.02 55357.45 88888.00 2007-07-17 08:46:07.500 198 12461.88 32.95 55357.43 88888.00 2007-07-17 08:46:07.625 198 12461.88 32.92 55357.43 88888.00 2007-07-17 08:46:07.750 198 12461.88 33.00 55357.47 88888.00 2007-07-17 08:46:07.875 198 12461.88 33.05 55357.47 88888.00 2007-07-17 08:46:08.000 198 12461.88 33.02 55357.45 88888.00 2007-07-17 08:46:08.125 198 12461.88 33.10 55357.45 88888.00 2007-07-17 08:46:08.250 198 12461.77 33.12 55357.43 88888.00 2007-07-17 08:46:08.375 198 12461.83 33.15 55357.43 88888.00 2007-07-17 08:46:08.500 198 12461.83 33.15 55357.43 88888.00 2007-07-17 08:46:08.625 198 12461.95 33.12 55357.43 88888.00 2007-07-17 08:46:08.750 198 12461.95 33.08 55357.43 88888.00 2007-07-17 08:46:08.875 198 12461.95 33.10 55357.47 88888.00 2007-07-17 08:46:09.000 198 12461.92 33.10 55357.43 88888.00 2007-07-17 08:46:09.125 198 12461.88 33.15 55357.45 88888.00 2007-07-17 08:46:09.250 198 12461.83 33.17 55357.45 88888.00 2007-07-17 08:46:09.375 198 12461.85 33.20 55357.45 88888.00 2007-07-17 08:46:09.500 198 12461.83 33.17 55357.43 88888.00 2007-07-17 08:46:09.625 198 12461.80 33.17 55357.43 88888.00 2007-07-17 08:46:09.750 198 12461.83 33.23 55357.47 88888.00 2007-07-17 08:46:09.875 198 12461.77 33.27 55357.47 88888.00 2007-07-17 08:46:10.000 198 12461.77 33.27 55357.45 88888.00 2007-07-17 08:46:10.125 198 12461.75 33.27 55357.43 88888.00 2007-07-17 08:46:10.250 198 12461.73 33.25 55357.40 88888.00 2007-07-17 08:46:10.375 198 12461.75 33.30 55357.43 88888.00 2007-07-17 08:46:10.500 198 12461.77 33.30 55357.45 88888.00 2007-07-17 08:46:10.625 198 12461.75 33.30 55357.45 88888.00 2007-07-17 08:46:10.750 198 12461.70 33.30 55357.45 88888.00 2007-07-17 08:46:10.875 198 12461.70 33.38 55357.43 88888.00 2007-07-17 08:46:11.000 198 12461.75 33.35 55357.43 88888.00 2007-07-17 08:46:11.125 198 12461.75 33.30 55357.45 88888.00 2007-07-17 08:46:11.250 198 12461.75 33.35 55357.43 88888.00 2007-07-17 08:46:11.375 198 12461.80 33.35 55357.43 88888.00 2007-07-17 08:46:11.500 198 12461.77 33.33 55357.43 88888.00 2007-07-17 08:46:11.625 198 12461.77 33.38 55357.40 88888.00 2007-07-17 08:46:11.750 198 12461.80 33.42 55357.43 88888.00 2007-07-17 08:46:11.875 198 12461.80 33.42 55357.43 88888.00 2007-07-17 08:46:12.000 198 12461.80 33.45 55357.45 88888.00 2007-07-17 08:46:12.125 198 12461.85 33.48 55357.43 88888.00 2007-07-17 08:46:12.250 198 12461.83 33.42 55357.43 88888.00 2007-07-17 08:46:12.375 198 12461.73 33.38 55357.40 88888.00 2007-07-17 08:46:12.500 198 12461.67 33.38 55357.43 88888.00 2007-07-17 08:46:12.625 198 12461.75 33.45 55357.40 88888.00 2007-07-17 08:46:12.750 198 12461.77 33.48 55357.43 88888.00 2007-07-17 08:46:12.875 198 12461.83 33.58 55357.45 88888.00 2007-07-17 08:46:13.000 198 12461.83 33.60 55357.45 88888.00 2007-07-17 08:46:13.125 198 12461.85 33.58 55357.45 88888.00 2007-07-17 08:46:13.250 198 12461.83 33.52 55357.40 88888.00 2007-07-17 08:46:13.375 198 12461.88 33.55 55357.43 88888.00 2007-07-17 08:46:13.500 198 12461.90 33.52 55357.43 88888.00 2007-07-17 08:46:13.625 198 12461.83 33.52 55357.43 88888.00 2007-07-17 08:46:13.750 198 12461.75 33.50 55357.40 88888.00 2007-07-17 08:46:13.875 198 12461.70 33.52 55357.43 88888.00 2007-07-17 08:46:14.000 198 12461.77 33.55 55357.43 88888.00 2007-07-17 08:46:14.125 198 12461.90 33.58 55357.43 88888.00 2007-07-17 08:46:14.250 198 12461.95 33.60 55357.45 88888.00 2007-07-17 08:46:14.375 198 12461.85 33.55 55357.40 88888.00 2007-07-17 08:46:14.500 198 12461.80 33.52 55357.40 88888.00 2007-07-17 08:46:14.625 198 12461.88 33.58 55357.38 88888.00 2007-07-17 08:46:14.750 198 12461.88 33.62 55357.38 88888.00 2007-07-17 08:46:14.875 198 12461.83 33.62 55357.40 88888.00 2007-07-17 08:46:15.000 198 12461.80 33.62 55357.40 88888.00 2007-07-17 08:46:15.125 198 12461.83 33.65 55357.40 88888.00 2007-07-17 08:46:15.250 198 12461.80 33.62 55357.43 88888.00 2007-07-17 08:46:15.375 198 12461.77 33.60 55357.40 88888.00 2007-07-17 08:46:15.500 198 12461.75 33.60 55357.38 88888.00 2007-07-17 08:46:15.625 198 12461.73 33.60 55357.38 88888.00 2007-07-17 08:46:15.750 198 12461.73 33.62 55357.38 88888.00 2007-07-17 08:46:15.875 198 12461.73 33.70 55357.40 88888.00 2007-07-17 08:46:16.000 198 12461.77 33.70 55357.43 88888.00 2007-07-17 08:46:16.125 198 12461.80 33.67 55357.43 88888.00 2007-07-17 08:46:16.250 198 12461.80 33.67 55357.43 88888.00 2007-07-17 08:46:16.375 198 12461.83 33.67 55357.38 88888.00 2007-07-17 08:46:16.500 198 12461.77 33.70 55357.38 88888.00 2007-07-17 08:46:16.625 198 12461.80 33.70 55357.38 88888.00 2007-07-17 08:46:16.750 198 12461.77 33.73 55357.40 88888.00 2007-07-17 08:46:16.875 198 12461.83 33.80 55357.40 88888.00 2007-07-17 08:46:17.000 198 12461.80 33.80 55357.40 88888.00 2007-07-17 08:46:17.125 198 12461.80 33.83 55357.40 88888.00 2007-07-17 08:46:17.250 198 12461.80 33.85 55357.40 88888.00 2007-07-17 08:46:17.375 198 12461.80 33.80 55357.40 88888.00 2007-07-17 08:46:17.500 198 12461.83 33.83 55357.40 88888.00 2007-07-17 08:46:17.625 198 12461.77 33.88 55357.40 88888.00 2007-07-17 08:46:17.750 198 12461.83 33.88 55357.40 88888.00 2007-07-17 08:46:17.875 198 12461.77 33.88 55357.43 88888.00 2007-07-17 08:46:18.000 198 12461.70 33.83 55357.40 88888.00 2007-07-17 08:46:18.125 198 12461.70 33.80 55357.38 88888.00 2007-07-17 08:46:18.250 198 12461.73 33.80 55357.40 88888.00 2007-07-17 08:46:18.375 198 12461.77 33.90 55357.40 88888.00 2007-07-17 08:46:18.500 198 12461.80 33.92 55357.38 88888.00 2007-07-17 08:46:18.625 198 12461.77 33.88 55357.35 88888.00 2007-07-17 08:46:18.750 198 12461.83 33.88 55357.38 88888.00 2007-07-17 08:46:18.875 198 12461.85 33.92 55357.38 88888.00 2007-07-17 08:46:19.000 198 12461.75 33.90 55357.38 88888.00 2007-07-17 08:46:19.125 198 12461.75 33.92 55357.40 88888.00 2007-07-17 08:46:19.250 198 12461.80 33.92 55357.38 88888.00 2007-07-17 08:46:19.375 198 12461.77 33.90 55357.40 88888.00 2007-07-17 08:46:19.500 198 12461.75 33.98 55357.43 88888.00 2007-07-17 08:46:19.625 198 12461.75 33.98 55357.45 88888.00 2007-07-17 08:46:19.750 198 12461.75 33.92 55357.40 88888.00 2007-07-17 08:46:19.875 198 12461.75 33.98 55357.40 88888.00 2007-07-17 08:46:20.000 198 12461.80 34.02 55357.43 88888.00 2007-07-17 08:46:20.125 198 12461.85 34.08 55357.43 88888.00 2007-07-17 08:46:20.250 198 12461.77 34.10 55357.40 88888.00 2007-07-17 08:46:20.375 198 12461.75 34.08 55357.40 88888.00 2007-07-17 08:46:20.500 198 12461.65 34.05 55357.38 88888.00 2007-07-17 08:46:20.625 198 12461.62 34.05 55357.38 88888.00 2007-07-17 08:46:20.750 198 12461.65 34.08 55357.40 88888.00 2007-07-17 08:46:20.875 198 12461.65 34.02 55357.38 88888.00 2007-07-17 08:46:21.000 198 12461.73 34.02 55357.38 88888.00 2007-07-17 08:46:21.125 198 12461.75 33.98 55357.38 88888.00 2007-07-17 08:46:21.250 198 12461.73 34.05 55357.40 88888.00 2007-07-17 08:46:21.375 198 12461.75 34.10 55357.38 88888.00 2007-07-17 08:46:21.500 198 12461.75 34.10 55357.38 88888.00 2007-07-17 08:46:21.625 198 12461.85 34.10 55357.38 88888.00 2007-07-17 08:46:21.750 198 12461.80 34.10 55357.38 88888.00 2007-07-17 08:46:21.875 198 12461.67 34.08 55357.38 88888.00 2007-07-17 08:46:22.000 198 12461.67 34.10 55357.35 88888.00 2007-07-17 08:46:22.125 198 12461.77 34.15 55357.40 88888.00 2007-07-17 08:46:22.250 198 12461.77 34.17 55357.38 88888.00 2007-07-17 08:46:22.375 198 12461.75 34.15 55357.38 88888.00 2007-07-17 08:46:22.500 198 12461.73 34.12 55357.35 88888.00 2007-07-17 08:46:22.625 198 12461.70 34.10 55357.30 88888.00 2007-07-17 08:46:22.750 198 12461.75 34.15 55357.30 88888.00 2007-07-17 08:46:22.875 198 12461.80 34.20 55357.38 88888.00 2007-07-17 08:46:23.000 198 12461.77 34.20 55357.38 88888.00 2007-07-17 08:46:23.125 198 12461.70 34.20 55357.38 88888.00 2007-07-17 08:46:23.250 198 12461.70 34.17 55357.35 88888.00 2007-07-17 08:46:23.375 198 12461.73 34.23 55357.35 88888.00 2007-07-17 08:46:23.500 198 12461.73 34.23 55357.32 88888.00 2007-07-17 08:46:23.625 198 12461.77 34.20 55357.35 88888.00 2007-07-17 08:46:23.750 198 12461.85 34.20 55357.38 88888.00 2007-07-17 08:46:23.875 198 12461.85 34.20 55357.35 88888.00 2007-07-17 08:46:24.000 198 12461.77 34.17 55357.32 88888.00 2007-07-17 08:46:24.125 198 12461.77 34.20 55357.35 88888.00 2007-07-17 08:46:24.250 198 12461.75 34.25 55357.38 88888.00 2007-07-17 08:46:24.375 198 12461.75 34.25 55357.38 88888.00 2007-07-17 08:46:24.500 198 12461.70 34.20 55357.35 88888.00 2007-07-17 08:46:24.625 198 12461.70 34.25 55357.38 88888.00 2007-07-17 08:46:24.750 198 12461.62 34.27 55357.35 88888.00 2007-07-17 08:46:24.875 198 12461.60 34.27 55357.35 88888.00 2007-07-17 08:46:25.000 198 12461.60 34.27 55357.32 88888.00 2007-07-17 08:46:25.125 198 12461.65 34.25 55357.30 88888.00 2007-07-17 08:46:25.250 198 12461.62 34.30 55357.30 88888.00 2007-07-17 08:46:25.375 198 12461.70 34.33 55357.30 88888.00 2007-07-17 08:46:25.500 198 12461.70 34.33 55357.30 88888.00 2007-07-17 08:46:25.625 198 12461.70 34.30 55357.32 88888.00 2007-07-17 08:46:25.750 198 12461.65 34.27 55357.32 88888.00 2007-07-17 08:46:25.875 198 12461.65 34.33 55357.32 88888.00 2007-07-17 08:46:26.000 198 12461.67 34.38 55357.32 88888.00 2007-07-17 08:46:26.125 198 12461.65 34.33 55357.32 88888.00 2007-07-17 08:46:26.250 198 12461.60 34.30 55357.30 88888.00 2007-07-17 08:46:26.375 198 12461.67 34.33 55357.32 88888.00 2007-07-17 08:46:26.500 198 12461.67 34.30 55357.32 88888.00 2007-07-17 08:46:26.625 198 12461.67 34.27 55357.30 88888.00 2007-07-17 08:46:26.750 198 12461.65 34.27 55357.30 88888.00 2007-07-17 08:46:26.875 198 12461.73 34.40 55357.32 88888.00 2007-07-17 08:46:27.000 198 12461.73 34.48 55357.35 88888.00 2007-07-17 08:46:27.125 198 12461.65 34.40 55357.32 88888.00 2007-07-17 08:46:27.250 198 12461.58 34.35 55357.30 88888.00 2007-07-17 08:46:27.375 198 12461.60 34.35 55357.28 88888.00 2007-07-17 08:46:27.500 198 12461.65 34.38 55357.30 88888.00 2007-07-17 08:46:27.625 198 12461.65 34.42 55357.25 88888.00 2007-07-17 08:46:27.750 198 12461.65 34.42 55357.25 88888.00 2007-07-17 08:46:27.875 198 12461.73 34.42 55357.32 88888.00 2007-07-17 08:46:28.000 198 12461.75 34.42 55357.30 88888.00 2007-07-17 08:46:28.125 198 12461.73 34.38 55357.30 88888.00 2007-07-17 08:46:28.250 198 12461.73 34.38 55357.28 88888.00 2007-07-17 08:46:28.375 198 12461.70 34.38 55357.28 88888.00 2007-07-17 08:46:28.500 198 12461.65 34.40 55357.30 88888.00 2007-07-17 08:46:28.625 198 12461.60 34.38 55357.30 88888.00 2007-07-17 08:46:28.750 198 12461.62 34.38 55357.30 88888.00 2007-07-17 08:46:28.875 198 12461.65 34.38 55357.30 88888.00 2007-07-17 08:46:29.000 198 12461.65 34.38 55357.28 88888.00 2007-07-17 08:46:29.125 198 12461.70 34.40 55357.30 88888.00 2007-07-17 08:46:29.250 198 12461.73 34.33 55357.30 88888.00 2007-07-17 08:46:29.375 198 12461.77 34.38 55357.30 88888.00 2007-07-17 08:46:29.500 198 12461.83 34.45 55357.30 88888.00 2007-07-17 08:46:29.625 198 12461.90 34.50 55357.28 88888.00 2007-07-17 08:46:29.750 198 12461.95 34.48 55357.28 88888.00 2007-07-17 08:46:29.875 198 12461.90 34.45 55357.28 88888.00 2007-07-17 08:46:30.000 198 12461.85 34.45 55357.25 88888.00 2007-07-17 08:46:30.125 198 12461.85 34.42 55357.28 88888.00 2007-07-17 08:46:30.250 198 12461.85 34.38 55357.28 88888.00 2007-07-17 08:46:30.375 198 12461.92 34.38 55357.28 88888.00 2007-07-17 08:46:30.500 198 12461.90 34.40 55357.25 88888.00 2007-07-17 08:46:30.625 198 12461.90 34.42 55357.25 88888.00 2007-07-17 08:46:30.750 198 12461.85 34.42 55357.28 88888.00 2007-07-17 08:46:30.875 198 12461.83 34.40 55357.25 88888.00 2007-07-17 08:46:31.000 198 12461.85 34.42 55357.25 88888.00 2007-07-17 08:46:31.125 198 12461.90 34.50 55357.28 88888.00 2007-07-17 08:46:31.250 198 12461.90 34.50 55357.25 88888.00 2007-07-17 08:46:31.375 198 12461.95 34.52 55357.25 88888.00 2007-07-17 08:46:31.500 198 12461.92 34.48 55357.28 88888.00 2007-07-17 08:46:31.625 198 12461.85 34.45 55357.25 88888.00 2007-07-17 08:46:31.750 198 12461.83 34.50 55357.25 88888.00 2007-07-17 08:46:31.875 198 12461.80 34.48 55357.28 88888.00 2007-07-17 08:46:32.000 198 12461.85 34.42 55357.28 88888.00 2007-07-17 08:46:32.125 198 12461.92 34.42 55357.28 88888.00 2007-07-17 08:46:32.250 198 12461.92 34.48 55357.30 88888.00 2007-07-17 08:46:32.375 198 12461.85 34.50 55357.25 88888.00 2007-07-17 08:46:32.500 198 12461.80 34.45 55357.28 88888.00 2007-07-17 08:46:32.625 198 12461.80 34.40 55357.22 88888.00 2007-07-17 08:46:32.750 198 12461.77 34.42 55357.20 88888.00 2007-07-17 08:46:32.875 198 12461.83 34.42 55357.20 88888.00 2007-07-17 08:46:33.000 198 12461.85 34.45 55357.20 88888.00 2007-07-17 08:46:33.125 198 12461.83 34.45 55357.22 88888.00 2007-07-17 08:46:33.250 198 12461.80 34.48 55357.22 88888.00 2007-07-17 08:46:33.375 198 12461.85 34.50 55357.22 88888.00 2007-07-17 08:46:33.500 198 12461.90 34.48 55357.22 88888.00 2007-07-17 08:46:33.625 198 12461.90 34.50 55357.25 88888.00 2007-07-17 08:46:33.750 198 12461.90 34.55 55357.25 88888.00 2007-07-17 08:46:33.875 198 12461.95 34.55 55357.28 88888.00 2007-07-17 08:46:34.000 198 12461.92 34.48 55357.20 88888.00 2007-07-17 08:46:34.125 198 12461.90 34.38 55357.18 88888.00 2007-07-17 08:46:34.250 198 12461.92 34.38 55357.18 88888.00 2007-07-17 08:46:34.375 198 12462.00 34.45 55357.22 88888.00 2007-07-17 08:46:34.500 198 12461.95 34.42 55357.22 88888.00 2007-07-17 08:46:34.625 198 12461.88 34.42 55357.22 88888.00 2007-07-17 08:46:34.750 198 12461.88 34.45 55357.22 88888.00 2007-07-17 08:46:34.875 198 12461.90 34.45 55357.20 88888.00 2007-07-17 08:46:35.000 198 12461.90 34.48 55357.15 88888.00 2007-07-17 08:46:35.125 198 12461.98 34.45 55357.18 88888.00 2007-07-17 08:46:35.250 198 12462.00 34.48 55357.20 88888.00 2007-07-17 08:46:35.375 198 12461.98 34.50 55357.18 88888.00 2007-07-17 08:46:35.500 198 12461.95 34.45 55357.18 88888.00 2007-07-17 08:46:35.625 198 12461.88 34.45 55357.18 88888.00 2007-07-17 08:46:35.750 198 12461.92 34.48 55357.20 88888.00 2007-07-17 08:46:35.875 198 12462.00 34.52 55357.22 88888.00 2007-07-17 08:46:36.000 198 12461.98 34.50 55357.22 88888.00 2007-07-17 08:46:36.125 198 12461.95 34.50 55357.20 88888.00 2007-07-17 08:46:36.250 198 12461.95 34.52 55357.22 88888.00 2007-07-17 08:46:36.375 198 12462.00 34.50 55357.20 88888.00 2007-07-17 08:46:36.500 198 12462.02 34.50 55357.20 88888.00 2007-07-17 08:46:36.625 198 12462.00 34.52 55357.22 88888.00 2007-07-17 08:46:36.750 198 12461.90 34.50 55357.20 88888.00 2007-07-17 08:46:36.875 198 12461.90 34.50 55357.20 88888.00 2007-07-17 08:46:37.000 198 12461.92 34.50 55357.18 88888.00 2007-07-17 08:46:37.125 198 12461.95 34.48 55357.15 88888.00 2007-07-17 08:46:37.250 198 12461.92 34.50 55357.12 88888.00 2007-07-17 08:46:37.375 198 12461.98 34.52 55357.18 88888.00 2007-07-17 08:46:37.500 198 12461.98 34.52 55357.18 88888.00 2007-07-17 08:46:37.625 198 12462.02 34.50 55357.18 88888.00 2007-07-17 08:46:37.750 198 12462.00 34.50 55357.20 88888.00 2007-07-17 08:46:37.875 198 12462.02 34.50 55357.20 88888.00 2007-07-17 08:46:38.000 198 12462.05 34.48 55357.15 88888.00 2007-07-17 08:46:38.125 198 12462.00 34.48 55357.12 88888.00 2007-07-17 08:46:38.250 198 12461.95 34.48 55357.18 88888.00 2007-07-17 08:46:38.375 198 12462.05 34.52 55357.15 88888.00 2007-07-17 08:46:38.500 198 12462.12 34.55 55357.20 88888.00 2007-07-17 08:46:38.625 198 12462.12 34.52 55357.15 88888.00 2007-07-17 08:46:38.750 198 12462.02 34.45 55357.10 88888.00 2007-07-17 08:46:38.875 198 12462.02 34.48 55357.12 88888.00 2007-07-17 08:46:39.000 198 12462.05 34.50 55357.15 88888.00 2007-07-17 08:46:39.125 198 12462.10 34.55 55357.18 88888.00 2007-07-17 08:46:39.250 198 12462.08 34.55 55357.20 88888.00 2007-07-17 08:46:39.375 198 12462.08 34.52 55357.20 88888.00 2007-07-17 08:46:39.500 198 12462.12 34.55 55357.20 88888.00 2007-07-17 08:46:39.625 198 12462.15 34.55 55357.15 88888.00 2007-07-17 08:46:39.750 198 12462.15 34.50 55357.15 88888.00 2007-07-17 08:46:39.875 198 12462.20 34.48 55357.15 88888.00 2007-07-17 08:46:40.000 198 12462.23 34.48 55357.10 88888.00 2007-07-17 08:46:40.125 198 12462.17 34.48 55357.12 88888.00 2007-07-17 08:46:40.250 198 12462.17 34.48 55357.15 88888.00 2007-07-17 08:46:40.375 198 12462.20 34.45 55357.12 88888.00 2007-07-17 08:46:40.500 198 12462.15 34.42 55357.12 88888.00 2007-07-17 08:46:40.625 198 12462.15 34.45 55357.15 88888.00 2007-07-17 08:46:40.750 198 12462.15 34.45 55357.15 88888.00 2007-07-17 08:46:40.875 198 12462.17 34.45 55357.15 88888.00 2007-07-17 08:46:41.000 198 12462.17 34.48 55357.12 88888.00 2007-07-17 08:46:41.125 198 12462.17 34.50 55357.12 88888.00 2007-07-17 08:46:41.250 198 12462.15 34.48 55357.15 88888.00 2007-07-17 08:46:41.375 198 12462.23 34.52 55357.15 88888.00 2007-07-17 08:46:41.500 198 12462.30 34.55 55357.12 88888.00 2007-07-17 08:46:41.625 198 12462.25 34.52 55357.12 88888.00 2007-07-17 08:46:41.750 198 12462.23 34.50 55357.12 88888.00 2007-07-17 08:46:41.875 198 12462.25 34.52 55357.18 88888.00 2007-07-17 08:46:42.000 198 12462.20 34.48 55357.15 88888.00 2007-07-17 08:46:42.125 198 12462.20 34.45 55357.12 88888.00 2007-07-17 08:46:42.250 198 12462.12 34.45 55357.15 88888.00 2007-07-17 08:46:42.375 198 12462.10 34.45 55357.12 88888.00 2007-07-17 08:46:42.500 198 12462.10 34.45 55357.10 88888.00 2007-07-17 08:46:42.625 198 12462.12 34.50 55357.07 88888.00 2007-07-17 08:46:42.750 198 12462.17 34.50 55357.10 88888.00 2007-07-17 08:46:42.875 198 12462.20 34.45 55357.12 88888.00 2007-07-17 08:46:43.000 198 12462.20 34.50 55357.12 88888.00 2007-07-17 08:46:43.125 198 12462.20 34.48 55357.10 88888.00 2007-07-17 08:46:43.250 198 12462.20 34.42 55357.10 88888.00 2007-07-17 08:46:43.375 198 12462.20 34.42 55357.07 88888.00 2007-07-17 08:46:43.500 198 12462.23 34.40 55357.10 88888.00 2007-07-17 08:46:43.625 198 12462.35 34.42 55357.15 88888.00 2007-07-17 08:46:43.750 198 12462.30 34.45 55357.10 88888.00 2007-07-17 08:46:43.875 198 12462.23 34.48 55357.12 88888.00 2007-07-17 08:46:44.000 198 12462.23 34.45 55357.10 88888.00 2007-07-17 08:46:44.125 198 12462.25 34.48 55357.10 88888.00 2007-07-17 08:46:44.250 198 12462.25 34.50 55357.12 88888.00 2007-07-17 08:46:44.375 198 12462.33 34.48 55357.12 88888.00 2007-07-17 08:46:44.500 198 12462.33 34.45 55357.15 88888.00 2007-07-17 08:46:44.625 198 12462.38 34.48 55357.15 88888.00 2007-07-17 08:46:44.750 198 12462.35 34.48 55357.10 88888.00 2007-07-17 08:46:44.875 198 12462.25 34.50 55357.07 88888.00 2007-07-17 08:46:45.000 198 12462.23 34.48 55357.07 88888.00 2007-07-17 08:46:45.125 198 12462.33 34.45 55357.12 88888.00 2007-07-17 08:46:45.250 198 12462.40 34.48 55357.10 88888.00 2007-07-17 08:46:45.375 198 12462.40 34.50 55357.10 88888.00 2007-07-17 08:46:45.500 198 12462.35 34.52 55357.10 88888.00 2007-07-17 08:46:45.625 198 12462.25 34.50 55357.10 88888.00 2007-07-17 08:46:45.750 198 12462.23 34.50 55357.07 88888.00 2007-07-17 08:46:45.875 198 12462.27 34.42 55357.07 88888.00 2007-07-17 08:46:46.000 198 12462.30 34.40 55357.05 88888.00 2007-07-17 08:46:46.125 198 12462.30 34.40 55357.10 88888.00 2007-07-17 08:46:46.250 198 12462.33 34.42 55357.12 88888.00 2007-07-17 08:46:46.375 198 12462.35 34.45 55357.12 88888.00 2007-07-17 08:46:46.500 198 12462.35 34.45 55357.07 88888.00 2007-07-17 08:46:46.625 198 12462.30 34.42 55357.05 88888.00 2007-07-17 08:46:46.750 198 12462.33 34.45 55357.07 88888.00 2007-07-17 08:46:46.875 198 12462.27 34.45 55357.05 88888.00 2007-07-17 08:46:47.000 198 12462.25 34.45 55357.07 88888.00 2007-07-17 08:46:47.125 198 12462.33 34.45 55357.07 88888.00 2007-07-17 08:46:47.250 198 12462.48 34.48 55357.10 88888.00 2007-07-17 08:46:47.375 198 12462.52 34.48 55357.07 88888.00 2007-07-17 08:46:47.500 198 12462.48 34.45 55357.10 88888.00 2007-07-17 08:46:47.625 198 12462.45 34.45 55357.10 88888.00 2007-07-17 08:46:47.750 198 12462.42 34.42 55357.12 88888.00 2007-07-17 08:46:47.875 198 12462.45 34.48 55357.12 88888.00 2007-07-17 08:46:48.000 198 12462.42 34.45 55357.07 88888.00 2007-07-17 08:46:48.125 198 12462.42 34.42 55357.07 88888.00 2007-07-17 08:46:48.250 198 12462.42 34.45 55357.07 88888.00 2007-07-17 08:46:48.375 198 12462.40 34.42 55357.05 88888.00 2007-07-17 08:46:48.500 198 12462.35 34.45 55357.05 88888.00 2007-07-17 08:46:48.625 198 12462.38 34.48 55357.07 88888.00 2007-07-17 08:46:48.750 198 12462.42 34.48 55357.05 88888.00 2007-07-17 08:46:48.875 198 12462.42 34.45 55357.05 88888.00 2007-07-17 08:46:49.000 198 12462.48 34.42 55357.05 88888.00 2007-07-17 08:46:49.125 198 12462.52 34.42 55357.05 88888.00 2007-07-17 08:46:49.250 198 12462.50 34.42 55357.03 88888.00 2007-07-17 08:46:49.375 198 12462.48 34.42 55357.03 88888.00 2007-07-17 08:46:49.500 198 12462.50 34.42 55357.00 88888.00 2007-07-17 08:46:49.625 198 12462.50 34.40 55356.97 88888.00 2007-07-17 08:46:49.750 198 12462.52 34.42 55356.97 88888.00 2007-07-17 08:46:49.875 198 12462.62 34.45 55357.00 88888.00 2007-07-17 08:46:50.000 198 12462.58 34.42 55357.00 88888.00 2007-07-17 08:46:50.125 198 12462.52 34.40 55357.00 88888.00 2007-07-17 08:46:50.250 198 12462.52 34.42 55357.03 88888.00 2007-07-17 08:46:50.375 198 12462.55 34.42 55357.05 88888.00 2007-07-17 08:46:50.500 198 12462.50 34.40 55357.05 88888.00 2007-07-17 08:46:50.625 198 12462.48 34.40 55357.03 88888.00 2007-07-17 08:46:50.750 198 12462.50 34.42 55357.05 88888.00 2007-07-17 08:46:50.875 198 12462.55 34.48 55357.07 88888.00 2007-07-17 08:46:51.000 198 12462.58 34.42 55357.05 88888.00 2007-07-17 08:46:51.125 198 12462.48 34.40 55357.07 88888.00 2007-07-17 08:46:51.250 198 12462.42 34.38 55357.05 88888.00 2007-07-17 08:46:51.375 198 12462.45 34.42 55357.10 88888.00 2007-07-17 08:46:51.500 198 12462.48 34.40 55357.05 88888.00 2007-07-17 08:46:51.625 198 12462.62 34.42 55357.07 88888.00 2007-07-17 08:46:51.750 198 12462.67 34.38 55357.05 88888.00 2007-07-17 08:46:51.875 198 12462.58 34.40 55357.00 88888.00 2007-07-17 08:46:52.000 198 12462.55 34.40 55356.97 88888.00 2007-07-17 08:46:52.125 198 12462.55 34.38 55356.97 88888.00 2007-07-17 08:46:52.250 198 12462.55 34.38 55357.00 88888.00 2007-07-17 08:46:52.375 198 12462.58 34.35 55356.97 88888.00 2007-07-17 08:46:52.500 198 12462.58 34.38 55357.03 88888.00 2007-07-17 08:46:52.625 198 12462.58 34.38 55357.00 88888.00 2007-07-17 08:46:52.750 198 12462.58 34.40 55357.00 88888.00 2007-07-17 08:46:52.875 198 12462.50 34.38 55357.05 88888.00 2007-07-17 08:46:53.000 198 12462.42 34.38 55357.00 88888.00 2007-07-17 08:46:53.125 198 12462.45 34.42 55357.05 88888.00 2007-07-17 08:46:53.250 198 12462.48 34.38 55357.03 88888.00 2007-07-17 08:46:53.375 198 12462.50 34.35 55357.00 88888.00 2007-07-17 08:46:53.500 198 12462.48 34.38 55357.00 88888.00 2007-07-17 08:46:53.625 198 12462.52 34.42 55357.03 88888.00 2007-07-17 08:46:53.750 198 12462.52 34.42 55357.03 88888.00 2007-07-17 08:46:53.875 198 12462.55 34.42 55357.07 88888.00 2007-07-17 08:46:54.000 198 12462.52 34.38 55357.03 88888.00 2007-07-17 08:46:54.125 198 12462.50 34.33 55357.00 88888.00 2007-07-17 08:46:54.250 198 12462.48 34.27 55357.00 88888.00 2007-07-17 08:46:54.375 198 12462.55 34.33 55357.03 88888.00 2007-07-17 08:46:54.500 198 12462.65 34.40 55357.03 88888.00 2007-07-17 08:46:54.625 198 12462.65 34.40 55357.03 88888.00 2007-07-17 08:46:54.750 198 12462.67 34.40 55357.03 88888.00 2007-07-17 08:46:54.875 198 12462.65 34.40 55357.03 88888.00 2007-07-17 08:46:55.000 198 12462.62 34.35 55357.00 88888.00 2007-07-17 08:46:55.125 198 12462.60 34.35 55357.03 88888.00 2007-07-17 08:46:55.250 198 12462.58 34.30 55357.00 88888.00 2007-07-17 08:46:55.375 198 12462.55 34.30 55357.00 88888.00 2007-07-17 08:46:55.500 198 12462.45 34.30 55357.03 88888.00 2007-07-17 08:46:55.625 198 12462.52 34.33 55357.03 88888.00 2007-07-17 08:46:55.750 198 12462.60 34.35 55357.03 88888.00 2007-07-17 08:46:55.875 198 12462.58 34.35 55357.07 88888.00 2007-07-17 08:46:56.000 198 12462.60 34.38 55357.05 88888.00 2007-07-17 08:46:56.125 198 12462.62 34.35 55357.05 88888.00 2007-07-17 08:46:56.250 198 12462.58 34.30 55357.03 88888.00 2007-07-17 08:46:56.375 198 12462.55 34.27 55357.03 88888.00 2007-07-17 08:46:56.500 198 12462.52 34.27 55357.03 88888.00 2007-07-17 08:46:56.625 198 12462.50 34.30 55357.05 88888.00 2007-07-17 08:46:56.750 198 12462.55 34.33 55357.07 88888.00 2007-07-17 08:46:56.875 198 12462.58 34.30 55357.05 88888.00 2007-07-17 08:46:57.000 198 12462.48 34.23 55357.00 88888.00 2007-07-17 08:46:57.125 198 12462.52 34.25 55357.00 88888.00 2007-07-17 08:46:57.250 198 12462.62 34.33 55357.05 88888.00 2007-07-17 08:46:57.375 198 12462.67 34.33 55357.05 88888.00 2007-07-17 08:46:57.500 198 12462.60 34.27 55357.05 88888.00 2007-07-17 08:46:57.625 198 12462.60 34.30 55357.05 88888.00 2007-07-17 08:46:57.750 198 12462.62 34.30 55357.07 88888.00 2007-07-17 08:46:57.875 198 12462.58 34.27 55357.05 88888.00 2007-07-17 08:46:58.000 198 12462.58 34.27 55357.03 88888.00 2007-07-17 08:46:58.125 198 12462.62 34.23 55357.05 88888.00 2007-07-17 08:46:58.250 198 12462.60 34.15 55357.03 88888.00 2007-07-17 08:46:58.375 198 12462.58 34.20 55357.03 88888.00 2007-07-17 08:46:58.500 198 12462.62 34.25 55357.03 88888.00 2007-07-17 08:46:58.625 198 12462.58 34.23 55357.03 88888.00 2007-07-17 08:46:58.750 198 12462.60 34.33 55357.03 88888.00 2007-07-17 08:46:58.875 198 12462.62 34.30 55357.05 88888.00 2007-07-17 08:46:59.000 198 12462.55 34.33 55357.05 88888.00 2007-07-17 08:46:59.125 198 12462.58 34.30 55357.05 88888.00 2007-07-17 08:46:59.250 198 12462.58 34.23 55357.03 88888.00 2007-07-17 08:46:59.375 198 12462.58 34.25 55357.03 88888.00 2007-07-17 08:46:59.500 198 12462.60 34.30 55357.03 88888.00 2007-07-17 08:46:59.625 198 12462.70 34.33 55357.05 88888.00 2007-07-17 08:46:59.750 198 12462.73 34.33 55357.00 88888.00 2007-07-17 08:46:59.875 198 12462.65 34.30 55357.00 88888.00 2007-07-17 08:47:00.000 198 12462.67 34.30 55357.00 88888.00 2007-07-17 08:47:00.125 198 12462.73 34.30 55357.00 88888.00 2007-07-17 08:47:00.250 198 12462.67 34.27 55357.05 88888.00 2007-07-17 08:47:00.375 198 12462.65 34.25 55357.07 88888.00 2007-07-17 08:47:00.500 198 12462.55 34.25 55357.05 88888.00 2007-07-17 08:47:00.625 198 12462.48 34.23 55357.03 88888.00 2007-07-17 08:47:00.750 198 12462.40 34.15 55357.03 88888.00 2007-07-17 08:47:00.875 198 12462.55 34.17 55357.05 88888.00 2007-07-17 08:47:01.000 198 12462.60 34.25 55357.10 88888.00 2007-07-17 08:47:01.125 198 12462.62 34.25 55357.07 88888.00 2007-07-17 08:47:01.250 198 12462.67 34.20 55357.07 88888.00 2007-07-17 08:47:01.375 198 12462.65 34.20 55357.03 88888.00 2007-07-17 08:47:01.500 198 12462.58 34.23 55357.03 88888.00 2007-07-17 08:47:01.625 198 12462.58 34.15 55357.03 88888.00 2007-07-17 08:47:01.750 198 12462.62 34.10 55357.03 88888.00 2007-07-17 08:47:01.875 198 12462.67 34.20 55357.05 88888.00 2007-07-17 08:47:02.000 198 12462.67 34.20 55357.05 88888.00 2007-07-17 08:47:02.125 198 12462.58 34.17 55357.03 88888.00 2007-07-17 08:47:02.250 198 12462.55 34.15 55357.03 88888.00 2007-07-17 08:47:02.375 198 12462.60 34.15 55357.00 88888.00 2007-07-17 08:47:02.500 198 12462.60 34.20 55357.03 88888.00 2007-07-17 08:47:02.625 198 12462.62 34.20 55357.03 88888.00 2007-07-17 08:47:02.750 198 12462.65 34.12 55357.03 88888.00 2007-07-17 08:47:02.875 198 12462.67 34.20 55357.03 88888.00 2007-07-17 08:47:03.000 198 12462.62 34.15 55357.03 88888.00 2007-07-17 08:47:03.125 198 12462.58 34.12 55357.00 88888.00 2007-07-17 08:47:03.250 198 12462.55 34.10 55357.00 88888.00 2007-07-17 08:47:03.375 198 12462.58 34.17 55356.97 88888.00 2007-07-17 08:47:03.500 198 12462.62 34.20 55357.03 88888.00 2007-07-17 08:47:03.625 198 12462.73 34.20 55357.03 88888.00 2007-07-17 08:47:03.750 198 12462.73 34.12 55357.07 88888.00 2007-07-17 08:47:03.875 198 12462.65 34.12 55357.05 88888.00 2007-07-17 08:47:04.000 198 12462.62 34.12 55357.05 88888.00 2007-07-17 08:47:04.125 198 12462.65 34.12 55357.05 88888.00 2007-07-17 08:47:04.250 198 12462.67 34.12 55357.03 88888.00 2007-07-17 08:47:04.375 198 12462.73 34.17 55357.03 88888.00 2007-07-17 08:47:04.500 198 12462.62 34.20 55357.03 88888.00 2007-07-17 08:47:04.625 198 12462.65 34.17 55357.05 88888.00 2007-07-17 08:47:04.750 198 12462.67 34.12 55357.03 88888.00 2007-07-17 08:47:04.875 198 12462.73 34.12 55357.03 88888.00 2007-07-17 08:47:05.000 198 12462.67 34.08 55357.05 88888.00 2007-07-17 08:47:05.125 198 12462.58 34.08 55357.05 88888.00 2007-07-17 08:47:05.250 198 12462.65 34.12 55357.07 88888.00 2007-07-17 08:47:05.375 198 12462.77 34.15 55357.03 88888.00 2007-07-17 08:47:05.500 198 12462.70 34.08 55357.00 88888.00 2007-07-17 08:47:05.625 198 12462.55 34.00 55357.03 88888.00 2007-07-17 08:47:05.750 198 12462.58 34.00 55357.00 88888.00 2007-07-17 08:47:05.875 198 12462.62 34.02 55357.03 88888.00 2007-07-17 08:47:06.000 198 12462.65 34.05 55357.00 88888.00 2007-07-17 08:47:06.125 198 12462.60 34.02 55357.00 88888.00 2007-07-17 08:47:06.250 198 12462.55 34.05 55357.05 88888.00 2007-07-17 08:47:06.375 198 12462.55 34.08 55357.05 88888.00 2007-07-17 08:47:06.500 198 12462.55 34.10 55357.07 88888.00 2007-07-17 08:47:06.625 198 12462.58 34.08 55357.07 88888.00 2007-07-17 08:47:06.750 198 12462.62 34.08 55357.07 88888.00 2007-07-17 08:47:06.875 198 12462.67 34.10 55357.07 88888.00 2007-07-17 08:47:07.000 198 12462.65 34.10 55357.05 88888.00 2007-07-17 08:47:07.125 198 12462.60 34.08 55357.10 88888.00 2007-07-17 08:47:07.250 198 12462.58 34.00 55357.07 88888.00 2007-07-17 08:47:07.375 198 12462.62 34.05 55357.07 88888.00 2007-07-17 08:47:07.500 198 12462.58 34.02 55357.07 88888.00 2007-07-17 08:47:07.625 198 12462.60 34.05 55357.07 88888.00 2007-07-17 08:47:07.750 198 12462.67 34.05 55357.10 88888.00 2007-07-17 08:47:07.875 198 12462.62 34.05 55357.07 88888.00 2007-07-17 08:47:08.000 198 12462.62 34.05 55357.07 88888.00 2007-07-17 08:47:08.125 198 12462.58 34.08 55357.05 88888.00 2007-07-17 08:47:08.250 198 12462.52 33.95 55357.05 88888.00 2007-07-17 08:47:08.375 198 12462.65 33.95 55357.05 88888.00 2007-07-17 08:47:08.500 198 12462.70 34.00 55357.03 88888.00 2007-07-17 08:47:08.625 198 12462.67 34.02 55357.03 88888.00 2007-07-17 08:47:08.750 198 12462.65 34.02 55357.03 88888.00 2007-07-17 08:47:08.875 198 12462.62 34.05 55357.05 88888.00 2007-07-17 08:47:09.000 198 12462.62 34.02 55357.05 88888.00 2007-07-17 08:47:09.125 198 12462.67 34.02 55357.05 88888.00 2007-07-17 08:47:09.250 198 12462.65 34.00 55357.03 88888.00 2007-07-17 08:47:09.375 198 12462.70 34.02 55357.05 88888.00 2007-07-17 08:47:09.500 198 12462.65 34.00 55357.10 88888.00 2007-07-17 08:47:09.625 198 12462.62 34.00 55357.07 88888.00 2007-07-17 08:47:09.750 198 12462.60 34.02 55357.03 88888.00 2007-07-17 08:47:09.875 198 12462.65 34.02 55357.03 88888.00 2007-07-17 08:47:10.000 198 12462.67 34.00 55357.05 88888.00 2007-07-17 08:47:10.125 198 12462.67 34.00 55357.03 88888.00 2007-07-17 08:47:10.250 198 12462.65 34.00 55357.03 88888.00 2007-07-17 08:47:10.375 198 12462.70 34.02 55357.03 88888.00 2007-07-17 08:47:10.500 198 12462.62 34.00 55357.00 88888.00 2007-07-17 08:47:10.625 198 12462.60 33.98 55357.03 88888.00 2007-07-17 08:47:10.750 198 12462.65 34.00 55357.00 88888.00 2007-07-17 08:47:10.875 198 12462.67 34.00 55357.00 88888.00 2007-07-17 08:47:11.000 198 12462.70 34.02 55357.05 88888.00 2007-07-17 08:47:11.125 198 12462.65 34.05 55357.07 88888.00 2007-07-17 08:47:11.250 198 12462.65 34.10 55357.07 88888.00 2007-07-17 08:47:11.375 198 12462.73 34.12 55357.07 88888.00 2007-07-17 08:47:11.500 198 12462.70 34.00 55357.03 88888.00 2007-07-17 08:47:11.625 198 12462.70 34.00 55357.03 88888.00 2007-07-17 08:47:11.750 198 12462.67 33.92 55357.00 88888.00 2007-07-17 08:47:11.875 198 12462.67 33.92 55357.00 88888.00 2007-07-17 08:47:12.000 198 12462.70 33.95 55357.00 88888.00 2007-07-17 08:47:12.125 198 12462.67 33.95 55357.00 88888.00 2007-07-17 08:47:12.250 198 12462.70 33.98 55357.03 88888.00 2007-07-17 08:47:12.375 198 12462.75 34.02 55357.07 88888.00 2007-07-17 08:47:12.500 198 12462.73 34.02 55357.07 88888.00 2007-07-17 08:47:12.625 198 12462.73 34.02 55357.07 88888.00 2007-07-17 08:47:12.750 198 12462.73 34.00 55357.07 88888.00 2007-07-17 08:47:12.875 198 12462.73 34.00 55357.05 88888.00 2007-07-17 08:47:13.000 198 12462.70 33.92 55357.05 88888.00 2007-07-17 08:47:13.125 198 12462.65 33.92 55357.05 88888.00 2007-07-17 08:47:13.250 198 12462.58 33.92 55357.10 88888.00 2007-07-17 08:47:13.375 198 12462.58 33.92 55357.05 88888.00 2007-07-17 08:47:13.500 198 12462.58 33.90 55357.03 88888.00 2007-07-17 08:47:13.625 198 12462.62 33.88 55357.03 88888.00 2007-07-17 08:47:13.750 198 12462.65 33.90 55357.00 88888.00 2007-07-17 08:47:13.875 198 12462.65 33.88 55356.97 88888.00 2007-07-17 08:47:14.000 198 12462.70 33.90 55356.97 88888.00 2007-07-17 08:47:14.125 198 12462.73 33.90 55357.03 88888.00 2007-07-17 08:47:14.250 198 12462.67 33.85 55357.05 88888.00 2007-07-17 08:47:14.375 198 12462.73 33.90 55357.05 88888.00 2007-07-17 08:47:14.500 198 12462.75 33.92 55357.10 88888.00 2007-07-17 08:47:14.625 198 12462.75 33.92 55357.12 88888.00 2007-07-17 08:47:14.750 198 12462.67 33.92 55357.07 88888.00 2007-07-17 08:47:14.875 198 12462.60 33.85 55357.03 88888.00 2007-07-17 08:47:15.000 198 12462.62 33.77 55357.03 88888.00 2007-07-17 08:47:15.125 198 12462.67 33.77 55357.07 88888.00 2007-07-17 08:47:15.250 198 12462.65 33.85 55357.10 88888.00 2007-07-17 08:47:15.375 198 12462.65 33.88 55357.10 88888.00 2007-07-17 08:47:15.500 198 12462.67 33.90 55357.10 88888.00 2007-07-17 08:47:15.625 198 12462.77 33.88 55357.12 88888.00 2007-07-17 08:47:15.750 198 12462.75 33.83 55357.05 88888.00 2007-07-17 08:47:15.875 198 12462.75 33.83 55357.05 88888.00 2007-07-17 08:47:16.000 198 12462.75 33.85 55357.03 88888.00 2007-07-17 08:47:16.125 198 12462.77 33.85 55357.10 88888.00 2007-07-17 08:47:16.250 198 12462.75 33.88 55357.12 88888.00 2007-07-17 08:47:16.375 198 12462.77 33.90 55357.12 88888.00 2007-07-17 08:47:16.500 198 12462.83 33.92 55357.10 88888.00 2007-07-17 08:47:16.625 198 12462.85 33.92 55357.05 88888.00 2007-07-17 08:47:16.750 198 12462.80 33.90 55357.07 88888.00 2007-07-17 08:47:16.875 198 12462.75 33.83 55357.07 88888.00 2007-07-17 08:47:17.000 198 12462.73 33.80 55357.07 88888.00 2007-07-17 08:47:17.125 198 12462.73 33.80 55357.10 88888.00 2007-07-17 08:47:17.250 198 12462.73 33.83 55357.12 88888.00 2007-07-17 08:47:17.375 198 12462.77 33.80 55357.07 88888.00 2007-07-17 08:47:17.500 198 12462.80 33.83 55357.07 88888.00 2007-07-17 08:47:17.625 198 12462.80 33.85 55357.10 88888.00 2007-07-17 08:47:17.750 198 12462.75 33.83 55357.10 88888.00 2007-07-17 08:47:17.875 198 12462.80 33.88 55357.07 88888.00 2007-07-17 08:47:18.000 198 12462.75 33.80 55357.05 88888.00 2007-07-17 08:47:18.125 198 12462.70 33.77 55357.07 88888.00 2007-07-17 08:47:18.250 198 12462.77 33.85 55357.15 88888.00 2007-07-17 08:47:18.375 198 12462.77 33.83 55357.12 88888.00 2007-07-17 08:47:18.500 198 12462.67 33.83 55357.10 88888.00 2007-07-17 08:47:18.625 198 12462.65 33.83 55357.10 88888.00 2007-07-17 08:47:18.750 198 12462.75 33.90 55357.10 88888.00 2007-07-17 08:47:18.875 198 12462.83 33.90 55357.07 88888.00 2007-07-17 08:47:19.000 198 12462.88 33.85 55357.05 88888.00 2007-07-17 08:47:19.125 198 12462.90 33.83 55357.07 88888.00 2007-07-17 08:47:19.250 198 12462.88 33.80 55357.10 88888.00 2007-07-17 08:47:19.375 198 12462.83 33.77 55357.07 88888.00 2007-07-17 08:47:19.500 198 12462.83 33.83 55357.05 88888.00 2007-07-17 08:47:19.625 198 12462.83 33.80 55357.05 88888.00 2007-07-17 08:47:19.750 198 12462.83 33.83 55357.07 88888.00 2007-07-17 08:47:19.875 198 12462.83 33.83 55357.12 88888.00 2007-07-17 08:47:20.000 198 12462.75 33.77 55357.07 88888.00 2007-07-17 08:47:20.125 198 12462.80 33.75 55357.10 88888.00 2007-07-17 08:47:20.250 198 12462.85 33.75 55357.10 88888.00 2007-07-17 08:47:20.375 198 12462.92 33.77 55357.07 88888.00 2007-07-17 08:47:20.500 198 12462.88 33.77 55357.10 88888.00 2007-07-17 08:47:20.625 198 12462.80 33.75 55357.07 88888.00 2007-07-17 08:47:20.750 198 12462.75 33.75 55357.05 88888.00 2007-07-17 08:47:20.875 198 12462.70 33.73 55357.05 88888.00 2007-07-17 08:47:21.000 198 12462.67 33.70 55357.03 88888.00 2007-07-17 08:47:21.125 198 12462.73 33.75 55357.07 88888.00 2007-07-17 08:47:21.250 198 12462.75 33.80 55357.12 88888.00 2007-07-17 08:47:21.375 198 12462.77 33.80 55357.12 88888.00 2007-07-17 08:47:21.500 198 12462.75 33.77 55357.12 88888.00 2007-07-17 08:47:21.625 198 12462.77 33.75 55357.12 88888.00 2007-07-17 08:47:21.750 198 12462.73 33.75 55357.12 88888.00 2007-07-17 08:47:21.875 198 12462.70 33.73 55357.12 88888.00 2007-07-17 08:47:22.000 198 12462.80 33.67 55357.10 88888.00 2007-07-17 08:47:22.125 198 12462.83 33.70 55357.15 88888.00 2007-07-17 08:47:22.250 198 12462.80 33.73 55357.15 88888.00 2007-07-17 08:47:22.375 198 12462.80 33.67 55357.10 88888.00 2007-07-17 08:47:22.500 198 12462.77 33.67 55357.10 88888.00 2007-07-17 08:47:22.625 198 12462.83 33.67 55357.10 88888.00 2007-07-17 08:47:22.750 198 12462.88 33.67 55357.10 88888.00 2007-07-17 08:47:22.875 198 12462.92 33.70 55357.12 88888.00 2007-07-17 08:47:23.000 198 12462.83 33.70 55357.12 88888.00 2007-07-17 08:47:23.125 198 12462.77 33.70 55357.15 88888.00 2007-07-17 08:47:23.250 198 12462.77 33.67 55357.18 88888.00 2007-07-17 08:47:23.375 198 12462.75 33.65 55357.12 88888.00 2007-07-17 08:47:23.500 198 12462.80 33.67 55357.12 88888.00 2007-07-17 08:47:23.625 198 12462.85 33.67 55357.15 88888.00 2007-07-17 08:47:23.750 198 12462.80 33.65 55357.12 88888.00 2007-07-17 08:47:23.875 198 12462.83 33.67 55357.12 88888.00 2007-07-17 08:47:24.000 198 12462.85 33.65 55357.12 88888.00 2007-07-17 08:47:24.125 198 12462.80 33.67 55357.10 88888.00 2007-07-17 08:47:24.250 198 12462.80 33.70 55357.15 88888.00 2007-07-17 08:47:24.375 198 12462.80 33.70 55357.15 88888.00 2007-07-17 08:47:24.500 198 12462.85 33.73 55357.15 88888.00 2007-07-17 08:47:24.625 198 12462.90 33.77 55357.15 88888.00 2007-07-17 08:47:24.750 198 12462.85 33.70 55357.15 88888.00 2007-07-17 08:47:24.875 198 12462.77 33.65 55357.15 88888.00 2007-07-17 08:47:25.000 198 12462.73 33.70 55357.15 88888.00 2007-07-17 08:47:25.125 198 12462.80 33.73 55357.18 88888.00 2007-07-17 08:47:25.250 198 12462.80 33.67 55357.18 88888.00 2007-07-17 08:47:25.375 198 12462.85 33.67 55357.18 88888.00 2007-07-17 08:47:25.500 198 12462.80 33.67 55357.15 88888.00 2007-07-17 08:47:25.625 198 12462.77 33.70 55357.15 88888.00 2007-07-17 08:47:25.750 198 12462.70 33.67 55357.18 88888.00 2007-07-17 08:47:25.875 198 12462.75 33.67 55357.20 88888.00 2007-07-17 08:47:26.000 198 12462.83 33.65 55357.20 88888.00 2007-07-17 08:47:26.125 198 12462.83 33.67 55357.20 88888.00 2007-07-17 08:47:26.250 198 12462.70 33.65 55357.18 88888.00 2007-07-17 08:47:26.375 198 12462.67 33.62 55357.18 88888.00 2007-07-17 08:47:26.500 198 12462.67 33.60 55357.15 88888.00 2007-07-17 08:47:26.625 198 12462.67 33.60 55357.15 88888.00 2007-07-17 08:47:26.750 198 12462.75 33.67 55357.18 88888.00 2007-07-17 08:47:26.875 198 12462.77 33.73 55357.18 88888.00 2007-07-17 08:47:27.000 198 12462.80 33.70 55357.15 88888.00 2007-07-17 08:47:27.125 198 12462.75 33.67 55357.18 88888.00 2007-07-17 08:47:27.250 198 12462.77 33.70 55357.20 88888.00 2007-07-17 08:47:27.375 198 12462.80 33.70 55357.18 88888.00 2007-07-17 08:47:27.500 198 12462.70 33.62 55357.18 88888.00 2007-07-17 08:47:27.625 198 12462.70 33.65 55357.20 88888.00 2007-07-17 08:47:27.750 198 12462.83 33.65 55357.20 88888.00 2007-07-17 08:47:27.875 198 12462.90 33.67 55357.22 88888.00 2007-07-17 08:47:28.000 198 12462.88 33.73 55357.20 88888.00 2007-07-17 08:47:28.125 198 12462.80 33.67 55357.22 88888.00 2007-07-17 08:47:28.250 198 12462.70 33.62 55357.20 88888.00 2007-07-17 08:47:28.375 198 12462.73 33.65 55357.20 88888.00 2007-07-17 08:47:28.500 198 12462.77 33.65 55357.20 88888.00 2007-07-17 08:47:28.625 198 12462.85 33.60 55357.20 88888.00 2007-07-17 08:47:28.750 198 12462.83 33.65 55357.18 88888.00 2007-07-17 08:47:28.875 198 12462.70 33.65 55357.22 88888.00 2007-07-17 08:47:29.000 198 12462.65 33.65 55357.22 88888.00 2007-07-17 08:47:29.125 198 12462.67 33.65 55357.25 88888.00 2007-07-17 08:47:29.250 198 12462.65 33.65 55357.25 88888.00 2007-07-17 08:47:29.375 198 12462.67 33.60 55357.22 88888.00 2007-07-17 08:47:29.500 198 12462.67 33.60 55357.20 88888.00 2007-07-17 08:47:29.625 198 12462.70 33.62 55357.22 88888.00 2007-07-17 08:47:29.750 198 12462.70 33.60 55357.20 88888.00 2007-07-17 08:47:29.875 198 12462.67 33.60 55357.20 88888.00 2007-07-17 08:47:30.000 198 12462.75 33.65 55357.22 88888.00 2007-07-17 08:47:30.125 198 12462.77 33.67 55357.22 88888.00 2007-07-17 08:47:30.250 198 12462.70 33.70 55357.20 88888.00 2007-07-17 08:47:30.375 198 12462.75 33.65 55357.18 88888.00 2007-07-17 08:47:30.500 198 12462.73 33.58 55357.18 88888.00 2007-07-17 08:47:30.625 198 12462.73 33.60 55357.18 88888.00 2007-07-17 08:47:30.750 198 12462.70 33.60 55357.20 88888.00 2007-07-17 08:47:30.875 198 12462.67 33.58 55357.20 88888.00 2007-07-17 08:47:31.000 198 12462.60 33.62 55357.20 88888.00 2007-07-17 08:47:31.125 198 12462.65 33.60 55357.22 88888.00 2007-07-17 08:47:31.250 198 12462.65 33.60 55357.18 88888.00 2007-07-17 08:47:31.375 198 12462.70 33.58 55357.18 88888.00 2007-07-17 08:47:31.500 198 12462.77 33.58 55357.18 88888.00 2007-07-17 08:47:31.625 198 12462.83 33.58 55357.22 88888.00 2007-07-17 08:47:31.750 198 12462.77 33.60 55357.20 88888.00 2007-07-17 08:47:31.875 198 12462.70 33.60 55357.18 88888.00 2007-07-17 08:47:32.000 198 12462.67 33.60 55357.20 88888.00 2007-07-17 08:47:32.125 198 12462.73 33.60 55357.20 88888.00 2007-07-17 08:47:32.250 198 12462.73 33.62 55357.22 88888.00 2007-07-17 08:47:32.375 198 12462.75 33.62 55357.20 88888.00 2007-07-17 08:47:32.500 198 12462.67 33.60 55357.20 88888.00 2007-07-17 08:47:32.625 198 12462.65 33.60 55357.20 88888.00 2007-07-17 08:47:32.750 198 12462.67 33.58 55357.22 88888.00 2007-07-17 08:47:32.875 198 12462.70 33.58 55357.25 88888.00 2007-07-17 08:47:33.000 198 12462.73 33.60 55357.25 88888.00 2007-07-17 08:47:33.125 198 12462.62 33.58 55357.20 88888.00 2007-07-17 08:47:33.250 198 12462.58 33.60 55357.20 88888.00 2007-07-17 08:47:33.375 198 12462.65 33.62 55357.20 88888.00 2007-07-17 08:47:33.500 198 12462.73 33.62 55357.18 88888.00 2007-07-17 08:47:33.625 198 12462.77 33.55 55357.18 88888.00 2007-07-17 08:47:33.750 198 12462.73 33.55 55357.15 88888.00 2007-07-17 08:47:33.875 198 12462.70 33.60 55357.18 88888.00 2007-07-17 08:47:34.000 198 12462.73 33.60 55357.20 88888.00 2007-07-17 08:47:34.125 198 12462.62 33.58 55357.22 88888.00 2007-07-17 08:47:34.250 198 12462.55 33.60 55357.22 88888.00 2007-07-17 08:47:34.375 198 12462.62 33.60 55357.25 88888.00 2007-07-17 08:47:34.500 198 12462.65 33.60 55357.22 88888.00 2007-07-17 08:47:34.625 198 12462.60 33.60 55357.20 88888.00 2007-07-17 08:47:34.750 198 12462.58 33.60 55357.22 88888.00 2007-07-17 08:47:34.875 198 12462.60 33.55 55357.22 88888.00 2007-07-17 08:47:35.000 198 12462.67 33.58 55357.22 88888.00 2007-07-17 08:47:35.125 198 12462.73 33.58 55357.22 88888.00 2007-07-17 08:47:35.250 198 12462.65 33.58 55357.22 88888.00 2007-07-17 08:47:35.375 198 12462.67 33.58 55357.20 88888.00 2007-07-17 08:47:35.500 198 12462.65 33.62 55357.25 88888.00 2007-07-17 08:47:35.625 198 12462.55 33.62 55357.22 88888.00 2007-07-17 08:47:35.750 198 12462.50 33.62 55357.18 88888.00 2007-07-17 08:47:35.875 198 12462.58 33.58 55357.20 88888.00 2007-07-17 08:47:36.000 198 12462.58 33.52 55357.22 88888.00 2007-07-17 08:47:36.125 198 12462.58 33.60 55357.25 88888.00 2007-07-17 08:47:36.250 198 12462.65 33.62 55357.25 88888.00 2007-07-17 08:47:36.375 198 12462.67 33.62 55357.22 88888.00 2007-07-17 08:47:36.500 198 12462.62 33.60 55357.25 88888.00 2007-07-17 08:47:36.625 198 12462.65 33.62 55357.25 88888.00 2007-07-17 08:47:36.750 198 12462.62 33.65 55357.25 88888.00 2007-07-17 08:47:36.875 198 12462.60 33.70 55357.28 88888.00 2007-07-17 08:47:37.000 198 12462.58 33.65 55357.22 88888.00 2007-07-17 08:47:37.125 198 12462.65 33.60 55357.20 88888.00 2007-07-17 08:47:37.250 198 12462.67 33.52 55357.22 88888.00 2007-07-17 08:47:37.375 198 12462.70 33.58 55357.22 88888.00 2007-07-17 08:47:37.500 198 12462.60 33.58 55357.20 88888.00 2007-07-17 08:47:37.625 198 12462.60 33.55 55357.22 88888.00 2007-07-17 08:47:37.750 198 12462.60 33.58 55357.22 88888.00 2007-07-17 08:47:37.875 198 12462.55 33.60 55357.25 88888.00 2007-07-17 08:47:38.000 198 12462.52 33.58 55357.22 88888.00 2007-07-17 08:47:38.125 198 12462.55 33.55 55357.25 88888.00 2007-07-17 08:47:38.250 198 12462.55 33.52 55357.25 88888.00 2007-07-17 08:47:38.375 198 12462.60 33.58 55357.28 88888.00 2007-07-17 08:47:38.500 198 12462.58 33.65 55357.28 88888.00 2007-07-17 08:47:38.625 198 12462.52 33.58 55357.25 88888.00 2007-07-17 08:47:38.750 198 12462.52 33.58 55357.25 88888.00 2007-07-17 08:47:38.875 198 12462.58 33.58 55357.28 88888.00 2007-07-17 08:47:39.000 198 12462.65 33.58 55357.30 88888.00 2007-07-17 08:47:39.125 198 12462.60 33.55 55357.28 88888.00 2007-07-17 08:47:39.250 198 12462.48 33.55 55357.28 88888.00 2007-07-17 08:47:39.375 198 12462.50 33.55 55357.28 88888.00 2007-07-17 08:47:39.500 198 12462.55 33.55 55357.28 88888.00 2007-07-17 08:47:39.625 198 12462.52 33.60 55357.28 88888.00 2007-07-17 08:47:39.750 198 12462.55 33.62 55357.28 88888.00 2007-07-17 08:47:39.875 198 12462.60 33.62 55357.28 88888.00 2007-07-17 08:47:40.000 198 12462.60 33.62 55357.25 88888.00 2007-07-17 08:47:40.125 198 12462.50 33.58 55357.25 88888.00 2007-07-17 08:47:40.250 198 12462.48 33.55 55357.28 88888.00 2007-07-17 08:47:40.375 198 12462.60 33.58 55357.30 88888.00 2007-07-17 08:47:40.500 198 12462.62 33.60 55357.28 88888.00 2007-07-17 08:47:40.625 198 12462.58 33.58 55357.28 88888.00 2007-07-17 08:47:40.750 198 12462.60 33.60 55357.25 88888.00 2007-07-17 08:47:40.875 198 12462.67 33.60 55357.25 88888.00 2007-07-17 08:47:41.000 198 12462.70 33.62 55357.28 88888.00 2007-07-17 08:47:41.125 198 12462.58 33.60 55357.30 88888.00 2007-07-17 08:47:41.250 198 12462.50 33.55 55357.30 88888.00 2007-07-17 08:47:41.375 198 12462.50 33.55 55357.30 88888.00 2007-07-17 08:47:41.500 198 12462.45 33.55 55357.30 88888.00 2007-07-17 08:47:41.625 198 12462.50 33.58 55357.28 88888.00 2007-07-17 08:47:41.750 198 12462.52 33.60 55357.30 88888.00 2007-07-17 08:47:41.875 198 12462.50 33.60 55357.30 88888.00 2007-07-17 08:47:42.000 198 12462.45 33.58 55357.30 88888.00 2007-07-17 08:47:42.125 198 12462.42 33.60 55357.30 88888.00 2007-07-17 08:47:42.250 198 12462.45 33.60 55357.30 88888.00 2007-07-17 08:47:42.375 198 12462.50 33.60 55357.32 88888.00 2007-07-17 08:47:42.500 198 12462.48 33.58 55357.30 88888.00 2007-07-17 08:47:42.625 198 12462.45 33.50 55357.30 88888.00 2007-07-17 08:47:42.750 198 12462.45 33.52 55357.30 88888.00 2007-07-17 08:47:42.875 198 12462.42 33.58 55357.30 88888.00 2007-07-17 08:47:43.000 198 12462.52 33.62 55357.28 88888.00 2007-07-17 08:47:43.125 198 12462.55 33.60 55357.28 88888.00 2007-07-17 08:47:43.250 198 12462.48 33.55 55357.28 88888.00 2007-07-17 08:47:43.375 198 12462.45 33.52 55357.28 88888.00 2007-07-17 08:47:43.500 198 12462.50 33.55 55357.22 88888.00 2007-07-17 08:47:43.625 198 12462.50 33.58 55357.25 88888.00 2007-07-17 08:47:43.750 198 12462.52 33.62 55357.28 88888.00 2007-07-17 08:47:43.875 198 12462.42 33.60 55357.30 88888.00 2007-07-17 08:47:44.000 198 12462.35 33.58 55357.28 88888.00 2007-07-17 08:47:44.125 198 12462.35 33.60 55357.28 88888.00 2007-07-17 08:47:44.250 198 12462.35 33.60 55357.30 88888.00 2007-07-17 08:47:44.375 198 12462.40 33.60 55357.30 88888.00 2007-07-17 08:47:44.500 198 12462.38 33.60 55357.28 88888.00 2007-07-17 08:47:44.625 198 12462.33 33.58 55357.28 88888.00 2007-07-17 08:47:44.750 198 12462.35 33.62 55357.28 88888.00 2007-07-17 08:47:44.875 198 12462.35 33.58 55357.28 88888.00 2007-07-17 08:47:45.000 198 12462.42 33.52 55357.25 88888.00 2007-07-17 08:47:45.125 198 12462.50 33.55 55357.28 88888.00 2007-07-17 08:47:45.250 198 12462.40 33.52 55357.28 88888.00 2007-07-17 08:47:45.375 198 12462.38 33.52 55357.28 88888.00 2007-07-17 08:47:45.500 198 12462.50 33.62 55357.30 88888.00 2007-07-17 08:47:45.625 198 12462.58 33.62 55357.30 88888.00 2007-07-17 08:47:45.750 198 12462.58 33.65 55357.32 88888.00 2007-07-17 08:47:45.875 198 12462.65 33.65 55357.30 88888.00 2007-07-17 08:47:46.000 198 12462.70 33.60 55357.28 88888.00 2007-07-17 08:47:46.125 198 12462.60 33.52 55357.28 88888.00 2007-07-17 08:47:46.250 198 12462.45 33.58 55357.28 88888.00 2007-07-17 08:47:46.375 198 12462.42 33.65 55357.30 88888.00 2007-07-17 08:47:46.500 198 12462.48 33.62 55357.30 88888.00 2007-07-17 08:47:46.625 198 12462.40 33.60 55357.28 88888.00 2007-07-17 08:47:46.750 198 12462.40 33.62 55357.30 88888.00 2007-07-17 08:47:46.875 198 12462.40 33.65 55357.32 88888.00 2007-07-17 08:47:47.000 198 12462.48 33.70 55357.32 88888.00 2007-07-17 08:47:47.125 198 12462.52 33.73 55357.32 88888.00 2007-07-17 08:47:47.250 198 12462.42 33.60 55357.28 88888.00 2007-07-17 08:47:47.375 198 12462.42 33.65 55357.30 88888.00 2007-07-17 08:47:47.500 198 12462.40 33.65 55357.32 88888.00 2007-07-17 08:47:47.625 198 12462.42 33.60 55357.30 88888.00 2007-07-17 08:47:47.750 198 12462.42 33.60 55357.32 88888.00 2007-07-17 08:47:47.875 198 12462.48 33.62 55357.32 88888.00 2007-07-17 08:47:48.000 198 12462.52 33.60 55357.30 88888.00 2007-07-17 08:47:48.125 198 12462.48 33.60 55357.30 88888.00 2007-07-17 08:47:48.250 198 12462.38 33.60 55357.35 88888.00 2007-07-17 08:47:48.375 198 12462.42 33.62 55357.38 88888.00 2007-07-17 08:47:48.500 198 12462.42 33.60 55357.35 88888.00 2007-07-17 08:47:48.625 198 12462.45 33.65 55357.32 88888.00 2007-07-17 08:47:48.750 198 12462.42 33.62 55357.28 88888.00 2007-07-17 08:47:48.875 198 12462.42 33.62 55357.30 88888.00 2007-07-17 08:47:49.000 198 12462.42 33.60 55357.28 88888.00 2007-07-17 08:47:49.125 198 12462.40 33.60 55357.30 88888.00 2007-07-17 08:47:49.250 198 12462.38 33.60 55357.30 88888.00 2007-07-17 08:47:49.375 198 12462.40 33.62 55357.30 88888.00 2007-07-17 08:47:49.500 198 12462.35 33.65 55357.32 88888.00 2007-07-17 08:47:49.625 198 12462.35 33.65 55357.32 88888.00 2007-07-17 08:47:49.750 198 12462.38 33.67 55357.28 88888.00 2007-07-17 08:47:49.875 198 12462.42 33.65 55357.30 88888.00 2007-07-17 08:47:50.000 198 12462.40 33.62 55357.30 88888.00 2007-07-17 08:47:50.125 198 12462.35 33.62 55357.30 88888.00 2007-07-17 08:47:50.250 198 12462.30 33.65 55357.30 88888.00 2007-07-17 08:47:50.375 198 12462.33 33.67 55357.32 88888.00 2007-07-17 08:47:50.500 198 12462.30 33.65 55357.28 88888.00 2007-07-17 08:47:50.625 198 12462.33 33.65 55357.28 88888.00 2007-07-17 08:47:50.750 198 12462.35 33.67 55357.30 88888.00 2007-07-17 08:47:50.875 198 12462.33 33.73 55357.32 88888.00 2007-07-17 08:47:51.000 198 12462.35 33.70 55357.30 88888.00 2007-07-17 08:47:51.125 198 12462.33 33.67 55357.30 88888.00 2007-07-17 08:47:51.250 198 12462.23 33.62 55357.30 88888.00 2007-07-17 08:47:51.375 198 12462.25 33.70 55357.30 88888.00 2007-07-17 08:47:51.500 198 12462.33 33.70 55357.30 88888.00 2007-07-17 08:47:51.625 198 12462.35 33.67 55357.28 88888.00 2007-07-17 08:47:51.750 198 12462.38 33.67 55357.28 88888.00 2007-07-17 08:47:51.875 198 12462.42 33.65 55357.30 88888.00 2007-07-17 08:47:52.000 198 12462.40 33.62 55357.28 88888.00 2007-07-17 08:47:52.125 198 12462.40 33.65 55357.32 88888.00 2007-07-17 08:47:52.250 198 12462.42 33.65 55357.35 88888.00 2007-07-17 08:47:52.375 198 12462.42 33.67 55357.32 88888.00 2007-07-17 08:47:52.500 198 12462.42 33.70 55357.32 88888.00 2007-07-17 08:47:52.625 198 12462.40 33.70 55357.32 88888.00 2007-07-17 08:47:52.750 198 12462.40 33.67 55357.32 88888.00 2007-07-17 08:47:52.875 198 12462.40 33.65 55357.32 88888.00 2007-07-17 08:47:53.000 198 12462.45 33.65 55357.30 88888.00 2007-07-17 08:47:53.125 198 12462.52 33.70 55357.35 88888.00 2007-07-17 08:47:53.250 198 12462.52 33.70 55357.38 88888.00 2007-07-17 08:47:53.375 198 12462.48 33.67 55357.35 88888.00 2007-07-17 08:47:53.500 198 12462.45 33.70 55357.35 88888.00 2007-07-17 08:47:53.625 198 12462.40 33.70 55357.32 88888.00 2007-07-17 08:47:53.750 198 12462.35 33.67 55357.28 88888.00 2007-07-17 08:47:53.875 198 12462.38 33.62 55357.30 88888.00 2007-07-17 08:47:54.000 198 12462.33 33.67 55357.30 88888.00 2007-07-17 08:47:54.125 198 12462.30 33.73 55357.32 88888.00 2007-07-17 08:47:54.250 198 12462.35 33.73 55357.35 88888.00 2007-07-17 08:47:54.375 198 12462.38 33.70 55357.35 88888.00 2007-07-17 08:47:54.500 198 12462.40 33.70 55357.35 88888.00 2007-07-17 08:47:54.625 198 12462.42 33.73 55357.38 88888.00 2007-07-17 08:47:54.750 198 12462.40 33.73 55357.30 88888.00 2007-07-17 08:47:54.875 198 12462.33 33.70 55357.28 88888.00 2007-07-17 08:47:55.000 198 12462.33 33.67 55357.28 88888.00 2007-07-17 08:47:55.125 198 12462.42 33.73 55357.32 88888.00 2007-07-17 08:47:55.250 198 12462.45 33.73 55357.32 88888.00 2007-07-17 08:47:55.375 198 12462.45 33.70 55357.35 88888.00 2007-07-17 08:47:55.500 198 12462.40 33.70 55357.30 88888.00 2007-07-17 08:47:55.625 198 12462.30 33.67 55357.32 88888.00 2007-07-17 08:47:55.750 198 12462.30 33.70 55357.35 88888.00 2007-07-17 08:47:55.875 198 12462.33 33.70 55357.30 88888.00 2007-07-17 08:47:56.000 198 12462.27 33.70 55357.32 88888.00 2007-07-17 08:47:56.125 198 12462.38 33.75 55357.38 88888.00 2007-07-17 08:47:56.250 198 12462.35 33.77 55357.40 88888.00 2007-07-17 08:47:56.375 198 12462.40 33.77 55357.40 88888.00 2007-07-17 08:47:56.500 198 12462.42 33.70 55357.38 88888.00 2007-07-17 08:47:56.625 198 12462.42 33.65 55357.38 88888.00 2007-07-17 08:47:56.750 198 12462.42 33.65 55357.38 88888.00 2007-07-17 08:47:56.875 198 12462.35 33.67 55357.35 88888.00 2007-07-17 08:47:57.000 198 12462.33 33.70 55357.32 88888.00 2007-07-17 08:47:57.125 198 12462.33 33.70 55357.32 88888.00 2007-07-17 08:47:57.250 198 12462.25 33.65 55357.35 88888.00 2007-07-17 08:47:57.375 198 12462.30 33.65 55357.35 88888.00 2007-07-17 08:47:57.500 198 12462.35 33.67 55357.35 88888.00 2007-07-17 08:47:57.625 198 12462.27 33.65 55357.35 88888.00 2007-07-17 08:47:57.750 198 12462.33 33.67 55357.40 88888.00 2007-07-17 08:47:57.875 198 12462.35 33.73 55357.38 88888.00 2007-07-17 08:47:58.000 198 12462.40 33.73 55357.35 88888.00 2007-07-17 08:47:58.125 198 12462.45 33.70 55357.32 88888.00 2007-07-17 08:47:58.250 198 12462.40 33.67 55357.35 88888.00 2007-07-17 08:47:58.375 198 12462.38 33.70 55357.35 88888.00 2007-07-17 08:47:58.500 198 12462.35 33.70 55357.35 88888.00 2007-07-17 08:47:58.625 198 12462.35 33.73 55357.38 88888.00 2007-07-17 08:47:58.750 198 12462.35 33.75 55357.38 88888.00 2007-07-17 08:47:58.875 198 12462.42 33.73 55357.32 88888.00 2007-07-17 08:47:59.000 198 12462.48 33.73 55357.30 88888.00 2007-07-17 08:47:59.125 198 12462.48 33.70 55357.30 88888.00 2007-07-17 08:47:59.250 198 12462.45 33.67 55357.32 88888.00 2007-07-17 08:47:59.375 198 12462.48 33.65 55357.32 88888.00 2007-07-17 08:47:59.500 198 12462.48 33.67 55357.32 88888.00 2007-07-17 08:47:59.625 198 12462.45 33.73 55357.32 88888.00 2007-07-17 08:47:59.750 198 12462.48 33.70 55357.35 88888.00 2007-07-17 08:47:59.875 198 12462.42 33.73 55357.35 88888.00 2007-07-17 08:48:00.000 198 12462.40 33.73 55357.35 88888.00 2007-07-17 08:48:00.125 198 12462.45 33.75 55357.32 88888.00 2007-07-17 08:48:00.250 198 12462.40 33.70 55357.32 88888.00 2007-07-17 08:48:00.375 198 12462.35 33.70 55357.32 88888.00 2007-07-17 08:48:00.500 198 12462.23 33.62 55357.35 88888.00 2007-07-17 08:48:00.625 198 12462.27 33.65 55357.35 88888.00 2007-07-17 08:48:00.750 198 12462.42 33.67 55357.35 88888.00 2007-07-17 08:48:00.875 198 12462.42 33.73 55357.35 88888.00 2007-07-17 08:48:01.000 198 12462.40 33.73 55357.38 88888.00 2007-07-17 08:48:01.125 198 12462.35 33.65 55357.35 88888.00 2007-07-17 08:48:01.250 198 12462.27 33.65 55357.35 88888.00 2007-07-17 08:48:01.375 198 12462.38 33.75 55357.35 88888.00 2007-07-17 08:48:01.500 198 12462.48 33.80 55357.32 88888.00 2007-07-17 08:48:01.625 198 12462.42 33.73 55357.30 88888.00 2007-07-17 08:48:01.750 198 12462.42 33.67 55357.35 88888.00 2007-07-17 08:48:01.875 198 12462.50 33.70 55357.38 88888.00 2007-07-17 08:48:02.000 198 12462.45 33.70 55357.32 88888.00 2007-07-17 08:48:02.125 198 12462.48 33.70 55357.35 88888.00 2007-07-17 08:48:02.250 198 12462.40 33.67 55357.38 88888.00 2007-07-17 08:48:02.375 198 12462.40 33.70 55357.35 88888.00 2007-07-17 08:48:02.500 198 12462.42 33.65 55357.32 88888.00 2007-07-17 08:48:02.625 198 12462.42 33.65 55357.32 88888.00 2007-07-17 08:48:02.750 198 12462.40 33.67 55357.32 88888.00 2007-07-17 08:48:02.875 198 12462.40 33.70 55357.35 88888.00 2007-07-17 08:48:03.000 198 12462.40 33.70 55357.32 88888.00 2007-07-17 08:48:03.125 198 12462.38 33.67 55357.30 88888.00 2007-07-17 08:48:03.250 198 12462.33 33.67 55357.32 88888.00 2007-07-17 08:48:03.375 198 12462.30 33.70 55357.35 88888.00 2007-07-17 08:48:03.500 198 12462.35 33.67 55357.35 88888.00 2007-07-17 08:48:03.625 198 12462.45 33.65 55357.35 88888.00 2007-07-17 08:48:03.750 198 12462.50 33.70 55357.32 88888.00 2007-07-17 08:48:03.875 198 12462.48 33.75 55357.32 88888.00 2007-07-17 08:48:04.000 198 12462.50 33.67 55357.32 88888.00 2007-07-17 08:48:04.125 198 12462.55 33.65 55357.32 88888.00 2007-07-17 08:48:04.250 198 12462.52 33.65 55357.32 88888.00 2007-07-17 08:48:04.375 198 12462.48 33.67 55357.32 88888.00 2007-07-17 08:48:04.500 198 12462.42 33.67 55357.35 88888.00 2007-07-17 08:48:04.625 198 12462.38 33.67 55357.32 88888.00 2007-07-17 08:48:04.750 198 12462.40 33.65 55357.32 88888.00 2007-07-17 08:48:04.875 198 12462.48 33.62 55357.30 88888.00 2007-07-17 08:48:05.000 198 12462.58 33.67 55357.30 88888.00 2007-07-17 08:48:05.125 198 12462.58 33.70 55357.32 88888.00 2007-07-17 08:48:05.250 198 12462.55 33.67 55357.38 88888.00 2007-07-17 08:48:05.375 198 12462.52 33.67 55357.35 88888.00 2007-07-17 08:48:05.500 198 12462.45 33.67 55357.35 88888.00 2007-07-17 08:48:05.625 198 12462.35 33.60 55357.30 88888.00 2007-07-17 08:48:05.750 198 12462.38 33.62 55357.32 88888.00 2007-07-17 08:48:05.875 198 12462.40 33.67 55357.32 88888.00 2007-07-17 08:48:06.000 198 12462.33 33.67 55357.35 88888.00 2007-07-17 08:48:06.125 198 12462.42 33.70 55357.38 88888.00 2007-07-17 08:48:06.250 198 12462.42 33.62 55357.32 88888.00 2007-07-17 08:48:06.375 198 12462.45 33.60 55357.32 88888.00 2007-07-17 08:48:06.500 198 12462.45 33.65 55357.35 88888.00 2007-07-17 08:48:06.625 198 12462.48 33.70 55357.38 88888.00 2007-07-17 08:48:06.750 198 12462.48 33.67 55357.35 88888.00 2007-07-17 08:48:06.875 198 12462.48 33.67 55357.35 88888.00 2007-07-17 08:48:07.000 198 12462.52 33.73 55357.30 88888.00 2007-07-17 08:48:07.125 198 12462.48 33.70 55357.28 88888.00 2007-07-17 08:48:07.250 198 12462.42 33.65 55357.30 88888.00 2007-07-17 08:48:07.375 198 12462.45 33.65 55357.28 88888.00 2007-07-17 08:48:07.500 198 12462.48 33.62 55357.32 88888.00 2007-07-17 08:48:07.625 198 12462.45 33.65 55357.35 88888.00 2007-07-17 08:48:07.750 198 12462.48 33.65 55357.38 88888.00 2007-07-17 08:48:07.875 198 12462.45 33.60 55357.28 88888.00 2007-07-17 08:48:08.000 198 12462.42 33.60 55357.28 88888.00 2007-07-17 08:48:08.125 198 12462.42 33.62 55357.32 88888.00 2007-07-17 08:48:08.250 198 12462.40 33.65 55357.32 88888.00 2007-07-17 08:48:08.375 198 12462.40 33.67 55357.30 88888.00 2007-07-17 08:48:08.500 198 12462.40 33.67 55357.32 88888.00 2007-07-17 08:48:08.625 198 12462.40 33.67 55357.30 88888.00 2007-07-17 08:48:08.750 198 12462.42 33.67 55357.35 88888.00 2007-07-17 08:48:08.875 198 12462.50 33.67 55357.32 88888.00 2007-07-17 08:48:09.000 198 12462.48 33.62 55357.28 88888.00 2007-07-17 08:48:09.125 198 12462.42 33.65 55357.28 88888.00 2007-07-17 08:48:09.250 198 12462.45 33.65 55357.28 88888.00 2007-07-17 08:48:09.375 198 12462.52 33.65 55357.30 88888.00 2007-07-17 08:48:09.500 198 12462.62 33.60 55357.32 88888.00 2007-07-17 08:48:09.625 198 12462.65 33.62 55357.32 88888.00 2007-07-17 08:48:09.750 198 12462.52 33.62 55357.32 88888.00 2007-07-17 08:48:09.875 198 12462.52 33.65 55357.32 88888.00 2007-07-17 08:48:10.000 198 12462.50 33.60 55357.30 88888.00 2007-07-17 08:48:10.125 198 12462.52 33.58 55357.32 88888.00 2007-07-17 08:48:10.250 198 12462.55 33.55 55357.28 88888.00 2007-07-17 08:48:10.375 198 12462.50 33.52 55357.22 88888.00 2007-07-17 08:48:10.500 198 12462.50 33.55 55357.30 88888.00 2007-07-17 08:48:10.625 198 12462.48 33.50 55357.30 88888.00 2007-07-17 08:48:10.750 198 12462.45 33.48 55357.28 88888.00 2007-07-17 08:48:10.875 198 12462.48 33.60 55357.30 88888.00 2007-07-17 08:48:11.000 198 12462.55 33.58 55357.30 88888.00 2007-07-17 08:48:11.125 198 12462.52 33.55 55357.28 88888.00 2007-07-17 08:48:11.250 198 12462.52 33.55 55357.30 88888.00 2007-07-17 08:48:11.375 198 12462.52 33.60 55357.30 88888.00 2007-07-17 08:48:11.500 198 12462.58 33.58 55357.30 88888.00 2007-07-17 08:48:11.625 198 12462.62 33.52 55357.30 88888.00 2007-07-17 08:48:11.750 198 12462.60 33.48 55357.28 88888.00 2007-07-17 08:48:11.875 198 12462.58 33.50 55357.25 88888.00 2007-07-17 08:48:12.000 198 12462.60 33.50 55357.25 88888.00 2007-07-17 08:48:12.125 198 12462.60 33.55 55357.28 88888.00 2007-07-17 08:48:12.250 198 12462.58 33.60 55357.28 88888.00 2007-07-17 08:48:12.375 198 12462.60 33.58 55357.28 88888.00 2007-07-17 08:48:12.500 198 12462.58 33.50 55357.25 88888.00 2007-07-17 08:48:12.625 198 12462.55 33.55 55357.22 88888.00 2007-07-17 08:48:12.750 198 12462.55 33.58 55357.25 88888.00 2007-07-17 08:48:12.875 198 12462.58 33.55 55357.28 88888.00 2007-07-17 08:48:13.000 198 12462.60 33.52 55357.28 88888.00 2007-07-17 08:48:13.125 198 12462.65 33.55 55357.30 88888.00 2007-07-17 08:48:13.250 198 12462.65 33.55 55357.30 88888.00 2007-07-17 08:48:13.375 198 12462.62 33.50 55357.28 88888.00 2007-07-17 08:48:13.500 198 12462.67 33.50 55357.22 88888.00 2007-07-17 08:48:13.625 198 12462.77 33.55 55357.22 88888.00 2007-07-17 08:48:13.750 198 12462.77 33.55 55357.25 88888.00 2007-07-17 08:48:13.875 198 12462.73 33.52 55357.25 88888.00 2007-07-17 08:48:14.000 198 12462.70 33.50 55357.25 88888.00 2007-07-17 08:48:14.125 198 12462.67 33.50 55357.22 88888.00 2007-07-17 08:48:14.250 198 12462.60 33.45 55357.25 88888.00 2007-07-17 08:48:14.375 198 12462.67 33.48 55357.22 88888.00 2007-07-17 08:48:14.500 198 12462.67 33.45 55357.25 88888.00 2007-07-17 08:48:14.625 198 12462.67 33.52 55357.28 88888.00 2007-07-17 08:48:14.750 198 12462.75 33.60 55357.28 88888.00 2007-07-17 08:48:14.875 198 12462.73 33.58 55357.25 88888.00 2007-07-17 08:48:15.000 198 12462.70 33.52 55357.28 88888.00 2007-07-17 08:48:15.125 198 12462.65 33.48 55357.25 88888.00 2007-07-17 08:48:15.250 198 12462.62 33.48 55357.25 88888.00 2007-07-17 08:48:15.375 198 12462.67 33.50 55357.22 88888.00 2007-07-17 08:48:15.500 198 12462.70 33.48 55357.22 88888.00 2007-07-17 08:48:15.625 198 12462.73 33.45 55357.22 88888.00 2007-07-17 08:48:15.750 198 12462.73 33.45 55357.22 88888.00 2007-07-17 08:48:15.875 198 12462.67 33.45 55357.25 88888.00 2007-07-17 08:48:16.000 198 12462.73 33.45 55357.22 88888.00 2007-07-17 08:48:16.125 198 12462.67 33.40 55357.25 88888.00 2007-07-17 08:48:16.250 198 12462.70 33.35 55357.25 88888.00 2007-07-17 08:48:16.375 198 12462.80 33.38 55357.22 88888.00 2007-07-17 08:48:16.500 198 12462.70 33.42 55357.20 88888.00 2007-07-17 08:48:16.625 198 12462.70 33.42 55357.20 88888.00 2007-07-17 08:48:16.750 198 12462.65 33.45 55357.22 88888.00 2007-07-17 08:48:16.875 198 12462.62 33.45 55357.25 88888.00 2007-07-17 08:48:17.000 198 12462.70 33.45 55357.28 88888.00 2007-07-17 08:48:17.125 198 12462.73 33.42 55357.28 88888.00 2007-07-17 08:48:17.250 198 12462.73 33.45 55357.25 88888.00 2007-07-17 08:48:17.375 198 12462.65 33.48 55357.25 88888.00 2007-07-17 08:48:17.500 198 12462.60 33.42 55357.25 88888.00 2007-07-17 08:48:17.625 198 12462.65 33.45 55357.25 88888.00 2007-07-17 08:48:17.750 198 12462.67 33.48 55357.25 88888.00 2007-07-17 08:48:17.875 198 12462.65 33.48 55357.25 88888.00 2007-07-17 08:48:18.000 198 12462.67 33.50 55357.25 88888.00 2007-07-17 08:48:18.125 198 12462.73 33.48 55357.28 88888.00 2007-07-17 08:48:18.250 198 12462.67 33.42 55357.25 88888.00 2007-07-17 08:48:18.375 198 12462.73 33.45 55357.28 88888.00 2007-07-17 08:48:18.500 198 12462.75 33.40 55357.25 88888.00 2007-07-17 08:48:18.625 198 12462.67 33.35 55357.25 88888.00 2007-07-17 08:48:18.750 198 12462.65 33.38 55357.28 88888.00 2007-07-17 08:48:18.875 198 12462.70 33.40 55357.28 88888.00 2007-07-17 08:48:19.000 198 12462.73 33.40 55357.22 88888.00 2007-07-17 08:48:19.125 198 12462.77 33.42 55357.22 88888.00 2007-07-17 08:48:19.250 198 12462.77 33.40 55357.20 88888.00 2007-07-17 08:48:19.375 198 12462.70 33.35 55357.20 88888.00 2007-07-17 08:48:19.500 198 12462.70 33.38 55357.22 88888.00 2007-07-17 08:48:19.625 198 12462.73 33.38 55357.20 88888.00 2007-07-17 08:48:19.750 198 12462.73 33.38 55357.22 88888.00 2007-07-17 08:48:19.875 198 12462.75 33.35 55357.22 88888.00 2007-07-17 08:48:20.000 198 12462.75 33.35 55357.22 88888.00 2007-07-17 08:48:20.125 198 12462.75 33.33 55357.20 88888.00 2007-07-17 08:48:20.250 198 12462.65 33.33 55357.22 88888.00 2007-07-17 08:48:20.375 198 12462.62 33.38 55357.20 88888.00 2007-07-17 08:48:20.500 198 12462.65 33.38 55357.22 88888.00 2007-07-17 08:48:20.625 198 12462.75 33.38 55357.22 88888.00 2007-07-17 08:48:20.750 198 12462.70 33.40 55357.22 88888.00 2007-07-17 08:48:20.875 198 12462.67 33.42 55357.25 88888.00 2007-07-17 08:48:21.000 198 12462.73 33.38 55357.22 88888.00 2007-07-17 08:48:21.125 198 12462.70 33.33 55357.20 88888.00 2007-07-17 08:48:21.250 198 12462.70 33.35 55357.18 88888.00 2007-07-17 08:48:21.375 198 12462.67 33.33 55357.15 88888.00 2007-07-17 08:48:21.500 198 12462.67 33.33 55357.18 88888.00 2007-07-17 08:48:21.625 198 12462.77 33.35 55357.22 88888.00 2007-07-17 08:48:21.750 198 12462.80 33.33 55357.22 88888.00 2007-07-17 08:48:21.875 198 12462.80 33.35 55357.22 88888.00 2007-07-17 08:48:22.000 198 12462.83 33.35 55357.20 88888.00 2007-07-17 08:48:22.125 198 12462.77 33.35 55357.22 88888.00 2007-07-17 08:48:22.250 198 12462.75 33.35 55357.25 88888.00 2007-07-17 08:48:22.375 198 12462.75 33.33 55357.22 88888.00 2007-07-17 08:48:22.500 198 12462.73 33.30 55357.20 88888.00 2007-07-17 08:48:22.625 198 12462.70 33.30 55357.25 88888.00 2007-07-17 08:48:22.750 198 12462.65 33.30 55357.22 88888.00 2007-07-17 08:48:22.875 198 12462.67 33.33 55357.22 88888.00 2007-07-17 08:48:23.000 198 12462.73 33.30 55357.22 88888.00 2007-07-17 08:48:23.125 198 12462.77 33.33 55357.22 88888.00 2007-07-17 08:48:23.250 198 12462.73 33.27 55357.22 88888.00 2007-07-17 08:48:23.375 198 12462.70 33.27 55357.25 88888.00 2007-07-17 08:48:23.500 198 12462.70 33.30 55357.20 88888.00 2007-07-17 08:48:23.625 198 12462.67 33.30 55357.20 88888.00 2007-07-17 08:48:23.750 198 12462.65 33.27 55357.20 88888.00 2007-07-17 08:48:23.875 198 12462.67 33.33 55357.25 88888.00 2007-07-17 08:48:24.000 198 12462.70 33.33 55357.22 88888.00 2007-07-17 08:48:24.125 198 12462.67 33.30 55357.22 88888.00 2007-07-17 08:48:24.250 198 12462.60 33.30 55357.18 88888.00 2007-07-17 08:48:24.375 198 12462.73 33.33 55357.18 88888.00 2007-07-17 08:48:24.500 198 12462.73 33.33 55357.20 88888.00 2007-07-17 08:48:24.625 198 12462.67 33.30 55357.20 88888.00 2007-07-17 08:48:24.750 198 12462.65 33.30 55357.20 88888.00 2007-07-17 08:48:24.875 198 12462.73 33.30 55357.18 88888.00 2007-07-17 08:48:25.000 198 12462.65 33.27 55357.15 88888.00 2007-07-17 08:48:25.125 198 12462.65 33.23 55357.18 88888.00 2007-07-17 08:48:25.250 198 12462.65 33.25 55357.20 88888.00 2007-07-17 08:48:25.375 198 12462.70 33.30 55357.20 88888.00 2007-07-17 08:48:25.500 198 12462.73 33.30 55357.20 88888.00 2007-07-17 08:48:25.625 198 12462.73 33.33 55357.25 88888.00 2007-07-17 08:48:25.750 198 12462.73 33.30 55357.22 88888.00 2007-07-17 08:48:25.875 198 12462.70 33.23 55357.20 88888.00 2007-07-17 08:48:26.000 198 12462.73 33.25 55357.20 88888.00 2007-07-17 08:48:26.125 198 12462.70 33.27 55357.20 88888.00 2007-07-17 08:48:26.250 198 12462.67 33.25 55357.22 88888.00 2007-07-17 08:48:26.375 198 12462.73 33.25 55357.22 88888.00 2007-07-17 08:48:26.500 198 12462.77 33.25 55357.25 88888.00 2007-07-17 08:48:26.625 198 12462.80 33.27 55357.25 88888.00 2007-07-17 08:48:26.750 198 12462.77 33.27 55357.22 88888.00 2007-07-17 08:48:26.875 198 12462.75 33.20 55357.20 88888.00 2007-07-17 08:48:27.000 198 12462.80 33.12 55357.18 88888.00 2007-07-17 08:48:27.125 198 12462.85 33.17 55357.22 88888.00 2007-07-17 08:48:27.250 198 12462.77 33.23 55357.28 88888.00 2007-07-17 08:48:27.375 198 12462.75 33.23 55357.22 88888.00 2007-07-17 08:48:27.500 198 12462.73 33.20 55357.22 88888.00 2007-07-17 08:48:27.625 198 12462.73 33.17 55357.25 88888.00 2007-07-17 08:48:27.750 198 12462.75 33.25 55357.25 88888.00 2007-07-17 08:48:27.875 198 12462.73 33.30 55357.22 88888.00 2007-07-17 08:48:28.000 198 12462.75 33.23 55357.20 88888.00 2007-07-17 08:48:28.125 198 12462.80 33.25 55357.20 88888.00 2007-07-17 08:48:28.250 198 12462.70 33.20 55357.18 88888.00 2007-07-17 08:48:28.375 198 12462.73 33.17 55357.15 88888.00 2007-07-17 08:48:28.500 198 12462.77 33.15 55357.15 88888.00 2007-07-17 08:48:28.625 198 12462.88 33.17 55357.18 88888.00 2007-07-17 08:48:28.750 198 12462.83 33.20 55357.18 88888.00 2007-07-17 08:48:28.875 198 12462.85 33.23 55357.18 88888.00 2007-07-17 08:48:29.000 198 12462.90 33.20 55357.18 88888.00 2007-07-17 08:48:29.125 198 12462.88 33.23 55357.18 88888.00 2007-07-17 08:48:29.250 198 12462.83 33.23 55357.18 88888.00 2007-07-17 08:48:29.375 198 12462.85 33.20 55357.12 88888.00 2007-07-17 08:48:29.500 198 12462.83 33.17 55357.12 88888.00 2007-07-17 08:48:29.625 198 12462.83 33.23 55357.15 88888.00 2007-07-17 08:48:29.750 198 12462.80 33.23 55357.18 88888.00 2007-07-17 08:48:29.875 198 12462.80 33.23 55357.15 88888.00 2007-07-17 08:48:30.000 198 12462.85 33.27 55357.15 88888.00 2007-07-17 08:48:30.125 198 12462.83 33.25 55357.15 88888.00 2007-07-17 08:48:30.250 198 12462.70 33.17 55357.18 88888.00 2007-07-17 08:48:30.375 198 12462.83 33.23 55357.18 88888.00 2007-07-17 08:48:30.500 198 12462.85 33.23 55357.22 88888.00 2007-07-17 08:48:30.625 198 12462.83 33.20 55357.18 88888.00 2007-07-17 08:48:30.750 198 12462.88 33.23 55357.15 88888.00 2007-07-17 08:48:30.875 198 12462.95 33.20 55357.18 88888.00 2007-07-17 08:48:31.000 198 12462.90 33.17 55357.15 88888.00 2007-07-17 08:48:31.125 198 12462.90 33.17 55357.15 88888.00 2007-07-17 08:48:31.250 198 12462.75 33.17 55357.15 88888.00 2007-07-17 08:48:31.375 198 12462.75 33.23 55357.15 88888.00 2007-07-17 08:48:31.500 198 12462.83 33.23 55357.18 88888.00 2007-07-17 08:48:31.625 198 12462.80 33.17 55357.15 88888.00 2007-07-17 08:48:31.750 198 12462.77 33.17 55357.15 88888.00 2007-07-17 08:48:31.875 198 12462.83 33.12 55357.12 88888.00 2007-07-17 08:48:32.000 198 12462.92 33.12 55357.12 88888.00 2007-07-17 08:48:32.125 198 12462.92 33.15 55357.12 88888.00 2007-07-17 08:48:32.250 198 12462.85 33.15 55357.12 88888.00 2007-07-17 08:48:32.375 198 12462.88 33.15 55357.12 88888.00 2007-07-17 08:48:32.500 198 12462.83 33.17 55357.12 88888.00 2007-07-17 08:48:32.625 198 12462.85 33.15 55357.15 88888.00 2007-07-17 08:48:32.750 198 12462.88 33.20 55357.12 88888.00 2007-07-17 08:48:32.875 198 12462.83 33.17 55357.12 88888.00 2007-07-17 08:48:33.000 198 12462.83 33.15 55357.10 88888.00 2007-07-17 08:48:33.125 198 12462.90 33.17 55357.10 88888.00 2007-07-17 08:48:33.250 198 12462.90 33.15 55357.12 88888.00 2007-07-17 08:48:33.375 198 12462.88 33.20 55357.15 88888.00 2007-07-17 08:48:33.500 198 12462.83 33.23 55357.15 88888.00 2007-07-17 08:48:33.625 198 12462.77 33.20 55357.10 88888.00 2007-07-17 08:48:33.750 198 12462.77 33.15 55357.10 88888.00 2007-07-17 08:48:33.875 198 12462.80 33.17 55357.10 88888.00 2007-07-17 08:48:34.000 198 12462.83 33.23 55357.07 88888.00 2007-07-17 08:48:34.125 198 12462.90 33.23 55357.10 88888.00 2007-07-17 08:48:34.250 198 12462.85 33.17 55357.10 88888.00 2007-07-17 08:48:34.375 198 12462.88 33.15 55357.10 88888.00 2007-07-17 08:48:34.500 198 12462.90 33.20 55357.12 88888.00 2007-07-17 08:48:34.625 198 12462.92 33.23 55357.10 88888.00 2007-07-17 08:48:34.750 198 12462.85 33.20 55357.07 88888.00 2007-07-17 08:48:34.875 198 12462.85 33.20 55357.07 88888.00 2007-07-17 08:48:35.000 198 12462.88 33.27 55357.10 88888.00 2007-07-17 08:48:35.125 198 12462.83 33.23 55357.15 88888.00 2007-07-17 08:48:35.250 198 12462.83 33.12 55357.12 88888.00 2007-07-17 08:48:35.375 198 12462.85 33.08 55357.07 88888.00 2007-07-17 08:48:35.500 198 12462.85 33.12 55357.07 88888.00 2007-07-17 08:48:35.625 198 12462.85 33.15 55357.10 88888.00 2007-07-17 08:48:35.750 198 12462.85 33.12 55357.10 88888.00 2007-07-17 08:48:35.875 198 12462.88 33.12 55357.07 88888.00 2007-07-17 08:48:36.000 198 12462.90 33.10 55357.05 88888.00 2007-07-17 08:48:36.125 198 12462.98 33.17 55357.05 88888.00 2007-07-17 08:48:36.250 198 12462.90 33.10 55357.07 88888.00 2007-07-17 08:48:36.375 198 12462.88 33.08 55357.07 88888.00 2007-07-17 08:48:36.500 198 12462.83 33.17 55357.10 88888.00 2007-07-17 08:48:36.625 198 12462.88 33.17 55357.10 88888.00 2007-07-17 08:48:36.750 198 12462.85 33.15 55357.10 88888.00 2007-07-17 08:48:36.875 198 12462.80 33.12 55357.12 88888.00 2007-07-17 08:48:37.000 198 12462.80 33.12 55357.10 88888.00 2007-07-17 08:48:37.125 198 12462.90 33.15 55357.10 88888.00 2007-07-17 08:48:37.250 198 12462.95 33.15 55357.05 88888.00 2007-07-17 08:48:37.375 198 12463.02 33.17 55357.07 88888.00 2007-07-17 08:48:37.500 198 12463.00 33.15 55357.10 88888.00 2007-07-17 08:48:37.625 198 12462.98 33.20 55357.10 88888.00 2007-07-17 08:48:37.750 198 12462.98 33.17 55357.12 88888.00 2007-07-17 08:48:37.875 198 12462.95 33.15 55357.10 88888.00 2007-07-17 08:48:38.000 198 12463.02 33.17 55357.07 88888.00 2007-07-17 08:48:38.125 198 12463.05 33.17 55357.10 88888.00 2007-07-17 08:48:38.250 198 12462.90 33.12 55357.12 88888.00 2007-07-17 08:48:38.375 198 12462.88 33.15 55357.10 88888.00 2007-07-17 08:48:38.500 198 12462.90 33.10 55357.10 88888.00 2007-07-17 08:48:38.625 198 12462.95 33.17 55357.07 88888.00 2007-07-17 08:48:38.750 198 12462.83 33.15 55357.05 88888.00 2007-07-17 08:48:38.875 198 12462.83 33.12 55357.10 88888.00 2007-07-17 08:48:39.000 198 12462.85 33.10 55357.10 88888.00 2007-07-17 08:48:39.125 198 12462.92 33.10 55357.10 88888.00 2007-07-17 08:48:39.250 198 12462.95 33.12 55357.10 88888.00 2007-07-17 08:48:39.375 198 12462.92 33.12 55357.07 88888.00 2007-07-17 08:48:39.500 198 12462.90 33.15 55357.07 88888.00 2007-07-17 08:48:39.625 198 12462.95 33.17 55357.10 88888.00 2007-07-17 08:48:39.750 198 12462.92 33.12 55357.10 88888.00 2007-07-17 08:48:39.875 198 12462.85 33.10 55357.10 88888.00 2007-07-17 08:48:40.000 198 12462.88 33.17 55357.07 88888.00 2007-07-17 08:48:40.125 198 12462.85 33.17 55357.07 88888.00 2007-07-17 08:48:40.250 198 12462.90 33.08 55357.07 88888.00 2007-07-17 08:48:40.375 198 12462.95 33.08 55357.05 88888.00 2007-07-17 08:48:40.500 198 12462.90 33.12 55357.05 88888.00 2007-07-17 08:48:40.625 198 12462.85 33.12 55357.07 88888.00 2007-07-17 08:48:40.750 198 12462.83 33.12 55357.10 88888.00 2007-07-17 08:48:40.875 198 12462.85 33.15 55357.10 88888.00 2007-07-17 08:48:41.000 198 12462.85 33.10 55357.10 88888.00 2007-07-17 08:48:41.125 198 12462.85 33.10 55357.10 88888.00 2007-07-17 08:48:41.250 198 12462.77 33.08 55357.07 88888.00 2007-07-17 08:48:41.375 198 12462.85 33.05 55357.07 88888.00 2007-07-17 08:48:41.500 198 12462.85 33.10 55357.07 88888.00 2007-07-17 08:48:41.625 198 12462.92 33.20 55357.15 88888.00 2007-07-17 08:48:41.750 198 12463.00 33.17 55357.12 88888.00 2007-07-17 08:48:41.875 198 12462.95 33.12 55357.07 88888.00 2007-07-17 08:48:42.000 198 12462.92 33.17 55357.05 88888.00 2007-07-17 08:48:42.125 198 12462.90 33.20 55357.12 88888.00 2007-07-17 08:48:42.250 198 12462.88 33.15 55357.12 88888.00 2007-07-17 08:48:42.375 198 12462.95 33.10 55357.05 88888.00 2007-07-17 08:48:42.500 198 12462.95 33.10 55357.03 88888.00 2007-07-17 08:48:42.625 198 12462.98 33.12 55357.07 88888.00 2007-07-17 08:48:42.750 198 12462.90 33.12 55357.07 88888.00 2007-07-17 08:48:42.875 198 12462.80 33.12 55357.07 88888.00 2007-07-17 08:48:43.000 198 12462.80 33.17 55357.03 88888.00 2007-07-17 08:48:43.125 198 12462.77 33.15 55357.03 88888.00 2007-07-17 08:48:43.250 198 12462.67 33.10 55357.05 88888.00 2007-07-17 08:48:43.375 198 12462.73 33.12 55357.07 88888.00 2007-07-17 08:48:43.500 198 12462.80 33.20 55357.10 88888.00 2007-07-17 08:48:43.625 198 12462.83 33.20 55357.07 88888.00 2007-07-17 08:48:43.750 198 12462.80 33.20 55357.05 88888.00 2007-07-17 08:48:43.875 198 12462.70 33.20 55357.05 88888.00 2007-07-17 08:48:44.000 198 12462.67 33.20 55357.05 88888.00 2007-07-17 08:48:44.125 198 12462.70 33.17 55357.05 88888.00 2007-07-17 08:48:44.250 198 12462.62 33.17 55357.07 88888.00 2007-07-17 08:48:44.375 198 12462.65 33.20 55357.03 88888.00 2007-07-17 08:48:44.500 198 12462.67 33.12 55357.05 88888.00 2007-07-17 08:48:44.625 198 12462.77 33.12 55357.05 88888.00 2007-07-17 08:48:44.750 198 12462.85 33.17 55357.05 88888.00 2007-07-17 08:48:44.875 198 12462.88 33.23 55357.05 88888.00 2007-07-17 08:48:45.000 198 12462.83 33.23 55357.05 88888.00 2007-07-17 08:48:45.125 198 12462.83 33.20 55357.07 88888.00 2007-07-17 08:48:45.250 198 12462.83 33.20 55357.07 88888.00 2007-07-17 08:48:45.375 198 12462.77 33.17 55357.05 88888.00 2007-07-17 08:48:45.500 198 12462.75 33.25 55357.07 88888.00 2007-07-17 08:48:45.625 198 12462.75 33.27 55357.12 88888.00 2007-07-17 08:48:45.750 198 12462.75 33.25 55357.12 88888.00 2007-07-17 08:48:45.875 198 12462.83 33.23 55357.07 88888.00 2007-07-17 08:48:46.000 198 12462.77 33.17 55357.03 88888.00 2007-07-17 08:48:46.125 198 12462.77 33.12 55357.10 88888.00 2007-07-17 08:48:46.250 198 12462.62 33.15 55357.10 88888.00 2007-07-17 08:48:46.375 198 12462.65 33.20 55357.10 88888.00 2007-07-17 08:48:46.500 198 12462.73 33.23 55357.10 88888.00 2007-07-17 08:48:46.625 198 12462.80 33.25 55357.10 88888.00 2007-07-17 08:48:46.750 198 12462.83 33.25 55357.07 88888.00 2007-07-17 08:48:46.875 198 12462.70 33.23 55357.10 88888.00 2007-07-17 08:48:47.000 198 12462.67 33.23 55357.07 88888.00 2007-07-17 08:48:47.125 198 12462.70 33.17 55357.07 88888.00 2007-07-17 08:48:47.250 198 12462.75 33.25 55357.10 88888.00 2007-07-17 08:48:47.375 198 12462.85 33.25 55357.15 88888.00 2007-07-17 08:48:47.500 198 12462.85 33.20 55357.12 88888.00 2007-07-17 08:48:47.625 198 12462.77 33.23 55357.10 88888.00 2007-07-17 08:48:47.750 198 12462.73 33.25 55357.12 88888.00 2007-07-17 08:48:47.875 198 12462.67 33.23 55357.15 88888.00 2007-07-17 08:48:48.000 198 12462.65 33.23 55357.12 88888.00 2007-07-17 08:48:48.125 198 12462.58 33.25 55357.10 88888.00 2007-07-17 08:48:48.250 198 12462.52 33.25 55357.10 88888.00 2007-07-17 08:48:48.375 198 12462.60 33.25 55357.12 88888.00 2007-07-17 08:48:48.500 198 12462.62 33.23 55357.10 88888.00 2007-07-17 08:48:48.625 198 12462.70 33.20 55357.15 88888.00 2007-07-17 08:48:48.750 198 12462.77 33.23 55357.15 88888.00 2007-07-17 08:48:48.875 198 12462.80 33.25 55357.15 88888.00 2007-07-17 08:48:49.000 198 12462.75 33.27 55357.15 88888.00 2007-07-17 08:48:49.125 198 12462.62 33.23 55357.15 88888.00 2007-07-17 08:48:49.250 198 12462.55 33.23 55357.15 88888.00 2007-07-17 08:48:49.375 198 12462.60 33.25 55357.15 88888.00 2007-07-17 08:48:49.500 198 12462.62 33.23 55357.12 88888.00 2007-07-17 08:48:49.625 198 12462.58 33.25 55357.12 88888.00 2007-07-17 08:48:49.750 198 12462.60 33.25 55357.18 88888.00 2007-07-17 08:48:49.875 198 12462.62 33.23 55357.15 88888.00 2007-07-17 08:48:50.000 198 12462.62 33.23 55357.15 88888.00 2007-07-17 08:48:50.125 198 12462.60 33.27 55357.15 88888.00 2007-07-17 08:48:50.250 198 12462.60 33.33 55357.18 88888.00 2007-07-17 08:48:50.375 198 12462.65 33.30 55357.15 88888.00 2007-07-17 08:48:50.500 198 12462.67 33.30 55357.15 88888.00 2007-07-17 08:48:50.625 198 12462.67 33.25 55357.18 88888.00 2007-07-17 08:48:50.750 198 12462.62 33.23 55357.10 88888.00 2007-07-17 08:48:50.875 198 12462.60 33.17 55357.12 88888.00 2007-07-17 08:48:51.000 198 12462.58 33.20 55357.12 88888.00 2007-07-17 08:48:51.125 198 12462.62 33.27 55357.12 88888.00 2007-07-17 08:48:51.250 198 12462.60 33.30 55357.18 88888.00 2007-07-17 08:48:51.375 198 12462.58 33.30 55357.15 88888.00 2007-07-17 08:48:51.500 198 12462.58 33.30 55357.15 88888.00 2007-07-17 08:48:51.625 198 12462.58 33.30 55357.18 88888.00 2007-07-17 08:48:51.750 198 12462.60 33.30 55357.18 88888.00 2007-07-17 08:48:51.875 198 12462.60 33.25 55357.18 88888.00 2007-07-17 08:48:52.000 198 12462.58 33.27 55357.15 88888.00 2007-07-17 08:48:52.125 198 12462.50 33.25 55357.15 88888.00 2007-07-17 08:48:52.250 198 12462.50 33.23 55357.20 88888.00 2007-07-17 08:48:52.375 198 12462.52 33.27 55357.20 88888.00 2007-07-17 08:48:52.500 198 12462.55 33.30 55357.18 88888.00 2007-07-17 08:48:52.625 198 12462.52 33.27 55357.18 88888.00 2007-07-17 08:48:52.750 198 12462.48 33.30 55357.18 88888.00 2007-07-17 08:48:52.875 198 12462.48 33.38 55357.20 88888.00 2007-07-17 08:48:53.000 198 12462.45 33.35 55357.15 88888.00 2007-07-17 08:48:53.125 198 12462.45 33.30 55357.12 88888.00 2007-07-17 08:48:53.250 198 12462.52 33.33 55357.18 88888.00 2007-07-17 08:48:53.375 198 12462.65 33.33 55357.20 88888.00 2007-07-17 08:48:53.500 198 12462.58 33.27 55357.18 88888.00 2007-07-17 08:48:53.625 198 12462.45 33.25 55357.15 88888.00 2007-07-17 08:48:53.750 198 12462.40 33.30 55357.20 88888.00 2007-07-17 08:48:53.875 198 12462.45 33.35 55357.20 88888.00 2007-07-17 08:48:54.000 198 12462.50 33.35 55357.20 88888.00 2007-07-17 08:48:54.125 198 12462.55 33.38 55357.20 88888.00 2007-07-17 08:48:54.250 198 12462.48 33.33 55357.18 88888.00 2007-07-17 08:48:54.375 198 12462.48 33.35 55357.18 88888.00 2007-07-17 08:48:54.500 198 12462.45 33.35 55357.18 88888.00 2007-07-17 08:48:54.625 198 12462.42 33.33 55357.18 88888.00 2007-07-17 08:48:54.750 198 12462.42 33.33 55357.18 88888.00 2007-07-17 08:48:54.875 198 12462.45 33.33 55357.20 88888.00 2007-07-17 08:48:55.000 198 12462.50 33.35 55357.18 88888.00 2007-07-17 08:48:55.125 198 12462.45 33.33 55357.15 88888.00 2007-07-17 08:48:55.250 198 12462.38 33.33 55357.15 88888.00 2007-07-17 08:48:55.375 198 12462.40 33.35 55357.15 88888.00 2007-07-17 08:48:55.500 198 12462.40 33.38 55357.18 88888.00 2007-07-17 08:48:55.625 198 12462.45 33.35 55357.18 88888.00 2007-07-17 08:48:55.750 198 12462.45 33.38 55357.18 88888.00 2007-07-17 08:48:55.875 198 12462.42 33.35 55357.18 88888.00 2007-07-17 08:48:56.000 198 12462.42 33.35 55357.20 88888.00 2007-07-17 08:48:56.125 198 12462.42 33.38 55357.20 88888.00 2007-07-17 08:48:56.250 198 12462.30 33.35 55357.20 88888.00 2007-07-17 08:48:56.375 198 12462.33 33.35 55357.20 88888.00 2007-07-17 08:48:56.500 198 12462.48 33.40 55357.20 88888.00 2007-07-17 08:48:56.625 198 12462.52 33.45 55357.18 88888.00 2007-07-17 08:48:56.750 198 12462.52 33.42 55357.15 88888.00 2007-07-17 08:48:56.875 198 12462.50 33.42 55357.18 88888.00 2007-07-17 08:48:57.000 198 12462.48 33.42 55357.15 88888.00 2007-07-17 08:48:57.125 198 12462.48 33.45 55357.18 88888.00 2007-07-17 08:48:57.250 198 12462.42 33.42 55357.20 88888.00 2007-07-17 08:48:57.375 198 12462.40 33.42 55357.20 88888.00 2007-07-17 08:48:57.500 198 12462.35 33.50 55357.22 88888.00 2007-07-17 08:48:57.625 198 12462.30 33.50 55357.22 88888.00 2007-07-17 08:48:57.750 198 12462.25 33.48 55357.22 88888.00 2007-07-17 08:48:57.875 198 12462.33 33.45 55357.20 88888.00 2007-07-17 08:48:58.000 198 12462.33 33.42 55357.20 88888.00 2007-07-17 08:48:58.125 198 12462.27 33.45 55357.20 88888.00 2007-07-17 08:48:58.250 198 12462.30 33.45 55357.20 88888.00 2007-07-17 08:48:58.375 198 12462.35 33.42 55357.18 88888.00 2007-07-17 08:48:58.500 198 12462.30 33.45 55357.18 88888.00 2007-07-17 08:48:58.625 198 12462.23 33.42 55357.15 88888.00 2007-07-17 08:48:58.750 198 12462.30 33.48 55357.18 88888.00 2007-07-17 08:48:58.875 198 12462.33 33.45 55357.20 88888.00 2007-07-17 08:48:59.000 198 12462.35 33.45 55357.18 88888.00 2007-07-17 08:48:59.125 198 12462.33 33.52 55357.18 88888.00 2007-07-17 08:48:59.250 198 12462.30 33.52 55357.20 88888.00 2007-07-17 08:48:59.375 198 12462.30 33.52 55357.20 88888.00 2007-07-17 08:48:59.500 198 12462.27 33.48 55357.20 88888.00 2007-07-17 08:48:59.625 198 12462.35 33.60 55357.25 88888.00 2007-07-17 08:48:59.750 198 12462.40 33.58 55357.22 88888.00 2007-07-17 08:48:59.875 198 12462.42 33.50 55357.22 88888.00 2007-07-17 08:49:00.000 198 12462.38 33.48 55357.22 88888.00 2007-07-17 08:49:00.125 198 12462.30 33.48 55357.25 88888.00 2007-07-17 08:49:00.250 198 12462.30 33.45 55357.22 88888.00 2007-07-17 08:49:00.375 198 12462.33 33.48 55357.18 88888.00 2007-07-17 08:49:00.500 198 12462.35 33.48 55357.15 88888.00 2007-07-17 08:49:00.625 198 12462.33 33.45 55357.12 88888.00 2007-07-17 08:49:00.750 198 12462.25 33.48 55357.18 88888.00 2007-07-17 08:49:00.875 198 12462.23 33.48 55357.18 88888.00 2007-07-17 08:49:01.000 198 12462.27 33.48 55357.18 88888.00 2007-07-17 08:49:01.125 198 12462.30 33.52 55357.18 88888.00 2007-07-17 08:49:01.250 198 12462.23 33.52 55357.20 88888.00 2007-07-17 08:49:01.375 198 12462.20 33.55 55357.22 88888.00 2007-07-17 08:49:01.500 198 12462.17 33.55 55357.22 88888.00 2007-07-17 08:49:01.625 198 12462.25 33.60 55357.22 88888.00 2007-07-17 08:49:01.750 198 12462.25 33.62 55357.22 88888.00 2007-07-17 08:49:01.875 198 12462.25 33.58 55357.22 88888.00 2007-07-17 08:49:02.000 198 12462.23 33.55 55357.20 88888.00 2007-07-17 08:49:02.125 198 12462.10 33.52 55357.18 88888.00 2007-07-17 08:49:02.250 198 12462.12 33.52 55357.18 88888.00 2007-07-17 08:49:02.375 198 12462.20 33.60 55357.22 88888.00 2007-07-17 08:49:02.500 198 12462.23 33.60 55357.20 88888.00 2007-07-17 08:49:02.625 198 12462.27 33.60 55357.20 88888.00 2007-07-17 08:49:02.750 198 12462.27 33.62 55357.22 88888.00 2007-07-17 08:49:02.875 198 12462.30 33.67 55357.22 88888.00 2007-07-17 08:49:03.000 198 12462.30 33.67 55357.25 88888.00 2007-07-17 08:49:03.125 198 12462.27 33.62 55357.22 88888.00 2007-07-17 08:49:03.250 198 12462.20 33.58 55357.18 88888.00 2007-07-17 08:49:03.375 198 12462.25 33.65 55357.20 88888.00 2007-07-17 08:49:03.500 198 12462.23 33.65 55357.22 88888.00 2007-07-17 08:49:03.625 198 12462.23 33.70 55357.25 88888.00 2007-07-17 08:49:03.750 198 12462.25 33.62 55357.25 88888.00 2007-07-17 08:49:03.875 198 12462.17 33.60 55357.22 88888.00 2007-07-17 08:49:04.000 198 12462.15 33.55 55357.18 88888.00 2007-07-17 08:49:04.125 198 12462.20 33.60 55357.20 88888.00 2007-07-17 08:49:04.250 198 12462.23 33.62 55357.25 88888.00 2007-07-17 08:49:04.375 198 12462.25 33.65 55357.25 88888.00 2007-07-17 08:49:04.500 198 12462.17 33.67 55357.22 88888.00 2007-07-17 08:49:04.625 198 12462.10 33.60 55357.18 88888.00 2007-07-17 08:49:04.750 198 12462.15 33.62 55357.15 88888.00 2007-07-17 08:49:04.875 198 12462.23 33.62 55357.20 88888.00 2007-07-17 08:49:05.000 198 12462.25 33.65 55357.20 88888.00 2007-07-17 08:49:05.125 198 12462.20 33.67 55357.22 88888.00 2007-07-17 08:49:05.250 198 12462.15 33.65 55357.22 88888.00 2007-07-17 08:49:05.375 198 12462.15 33.65 55357.20 88888.00 2007-07-17 08:49:05.500 198 12462.17 33.67 55357.22 88888.00 2007-07-17 08:49:05.625 198 12462.17 33.70 55357.20 88888.00 2007-07-17 08:49:05.750 198 12462.23 33.70 55357.18 88888.00 2007-07-17 08:49:05.875 198 12462.25 33.70 55357.22 88888.00 2007-07-17 08:49:06.000 198 12462.27 33.67 55357.20 88888.00 2007-07-17 08:49:06.125 198 12462.35 33.67 55357.22 88888.00 2007-07-17 08:49:06.250 198 12462.33 33.75 55357.28 88888.00 2007-07-17 08:49:06.375 198 12462.23 33.75 55357.30 88888.00 2007-07-17 08:49:06.500 198 12462.20 33.77 55357.28 88888.00 2007-07-17 08:49:06.625 198 12462.27 33.73 55357.20 88888.00 2007-07-17 08:49:06.750 198 12462.30 33.67 55357.20 88888.00 2007-07-17 08:49:06.875 198 12462.30 33.75 55357.22 88888.00 2007-07-17 08:49:07.000 198 12462.27 33.75 55357.22 88888.00 2007-07-17 08:49:07.125 198 12462.20 33.70 55357.22 88888.00 2007-07-17 08:49:07.250 198 12462.10 33.67 55357.20 88888.00 2007-07-17 08:49:07.375 198 12462.17 33.67 55357.20 88888.00 2007-07-17 08:49:07.500 198 12462.23 33.70 55357.20 88888.00 2007-07-17 08:49:07.625 198 12462.17 33.73 55357.22 88888.00 2007-07-17 08:49:07.750 198 12462.15 33.70 55357.22 88888.00 2007-07-17 08:49:07.875 198 12462.15 33.67 55357.25 88888.00 2007-07-17 08:49:08.000 198 12462.23 33.70 55357.28 88888.00 2007-07-17 08:49:08.125 198 12462.25 33.75 55357.30 88888.00 2007-07-17 08:49:08.250 198 12462.25 33.80 55357.32 88888.00 2007-07-17 08:49:08.375 198 12462.20 33.83 55357.30 88888.00 2007-07-17 08:49:08.500 198 12462.20 33.77 55357.25 88888.00 2007-07-17 08:49:08.625 198 12462.25 33.77 55357.25 88888.00 2007-07-17 08:49:08.750 198 12462.33 33.85 55357.28 88888.00 2007-07-17 08:49:08.875 198 12462.40 33.85 55357.25 88888.00 2007-07-17 08:49:09.000 198 12462.40 33.85 55357.22 88888.00 2007-07-17 08:49:09.125 198 12462.27 33.85 55357.22 88888.00 2007-07-17 08:49:09.250 198 12462.15 33.75 55357.22 88888.00 2007-07-17 08:49:09.375 198 12462.12 33.73 55357.22 88888.00 2007-07-17 08:49:09.500 198 12462.17 33.75 55357.22 88888.00 2007-07-17 08:49:09.625 198 12462.23 33.80 55357.25 88888.00 2007-07-17 08:49:09.750 198 12462.15 33.80 55357.22 88888.00 2007-07-17 08:49:09.875 198 12462.12 33.83 55357.22 88888.00 2007-07-17 08:49:10.000 198 12462.20 33.85 55357.25 88888.00 2007-07-17 08:49:10.125 198 12462.25 33.88 55357.28 88888.00 2007-07-17 08:49:10.250 198 12462.30 33.85 55357.30 88888.00 2007-07-17 08:49:10.375 198 12462.33 33.88 55357.28 88888.00 2007-07-17 08:49:10.500 198 12462.30 33.90 55357.28 88888.00 2007-07-17 08:49:10.625 198 12462.25 33.85 55357.28 88888.00 2007-07-17 08:49:10.750 198 12462.20 33.90 55357.28 88888.00 2007-07-17 08:49:10.875 198 12462.23 33.92 55357.28 88888.00 2007-07-17 08:49:11.000 198 12462.23 33.90 55357.25 88888.00 2007-07-17 08:49:11.125 198 12462.10 33.85 55357.28 88888.00 2007-07-17 08:49:11.250 198 12462.08 33.88 55357.28 88888.00 2007-07-17 08:49:11.375 198 12462.17 33.90 55357.30 88888.00 2007-07-17 08:49:11.500 198 12462.20 33.88 55357.28 88888.00 2007-07-17 08:49:11.625 198 12462.15 33.83 55357.28 88888.00 2007-07-17 08:49:11.750 198 12462.15 33.90 55357.30 88888.00 2007-07-17 08:49:11.875 198 12462.20 33.92 55357.30 88888.00 2007-07-17 08:49:12.000 198 12462.17 33.85 55357.25 88888.00 2007-07-17 08:49:12.125 198 12462.15 33.85 55357.22 88888.00 2007-07-17 08:49:12.250 198 12462.17 33.90 55357.25 88888.00 2007-07-17 08:49:12.375 198 12462.15 33.90 55357.25 88888.00 2007-07-17 08:49:12.500 198 12462.17 33.90 55357.25 88888.00 2007-07-17 08:49:12.625 198 12462.15 33.88 55357.20 88888.00 2007-07-17 08:49:12.750 198 12462.12 33.90 55357.22 88888.00 2007-07-17 08:49:12.875 198 12462.10 33.90 55357.20 88888.00 2007-07-17 08:49:13.000 198 12462.17 33.90 55357.18 88888.00 2007-07-17 08:49:13.125 198 12462.20 33.90 55357.20 88888.00 2007-07-17 08:49:13.250 198 12462.15 33.92 55357.22 88888.00 2007-07-17 08:49:13.375 198 12462.15 34.00 55357.25 88888.00 2007-07-17 08:49:13.500 198 12462.17 33.95 55357.22 88888.00 2007-07-17 08:49:13.625 198 12462.20 33.90 55357.18 88888.00 2007-07-17 08:49:13.750 198 12462.25 33.92 55357.20 88888.00 2007-07-17 08:49:13.875 198 12462.23 33.92 55357.18 88888.00 2007-07-17 08:49:14.000 198 12462.25 33.95 55357.18 88888.00 2007-07-17 08:49:14.125 198 12462.27 33.98 55357.25 88888.00 2007-07-17 08:49:14.250 198 12462.23 33.92 55357.20 88888.00 2007-07-17 08:49:14.375 198 12462.25 33.90 55357.15 88888.00 2007-07-17 08:49:14.500 198 12462.20 33.88 55357.20 88888.00 2007-07-17 08:49:14.625 198 12462.23 33.92 55357.22 88888.00 2007-07-17 08:49:14.750 198 12462.25 34.00 55357.25 88888.00 2007-07-17 08:49:14.875 198 12462.27 33.95 55357.20 88888.00 2007-07-17 08:49:15.000 198 12462.23 33.85 55357.20 88888.00 2007-07-17 08:49:15.125 198 12462.23 33.85 55357.20 88888.00 2007-07-17 08:49:15.250 198 12462.25 33.88 55357.25 88888.00 2007-07-17 08:49:15.375 198 12462.30 33.98 55357.22 88888.00 2007-07-17 08:49:15.500 198 12462.27 34.00 55357.20 88888.00 2007-07-17 08:49:15.625 198 12462.20 33.95 55357.22 88888.00 2007-07-17 08:49:15.750 198 12462.15 33.88 55357.20 88888.00 2007-07-17 08:49:15.875 198 12462.15 33.85 55357.18 88888.00 2007-07-17 08:49:16.000 198 12462.25 33.88 55357.18 88888.00 2007-07-17 08:49:16.125 198 12462.30 34.02 55357.22 88888.00 2007-07-17 08:49:16.250 198 12462.27 33.95 55357.22 88888.00 2007-07-17 08:49:16.375 198 12462.23 33.92 55357.20 88888.00 2007-07-17 08:49:16.500 198 12462.17 33.92 55357.18 88888.00 2007-07-17 08:49:16.625 198 12462.23 33.92 55357.20 88888.00 2007-07-17 08:49:16.750 198 12462.25 33.90 55357.22 88888.00 2007-07-17 08:49:16.875 198 12462.20 33.92 55357.20 88888.00 2007-07-17 08:49:17.000 198 12462.20 33.98 55357.18 88888.00 2007-07-17 08:49:17.125 198 12462.25 34.02 55357.22 88888.00 2007-07-17 08:49:17.250 198 12462.20 34.02 55357.25 88888.00 2007-07-17 08:49:17.375 198 12462.23 34.00 55357.22 88888.00 2007-07-17 08:49:17.500 198 12462.20 33.98 55357.20 88888.00 2007-07-17 08:49:17.625 198 12462.17 33.98 55357.18 88888.00 2007-07-17 08:49:17.750 198 12462.15 34.00 55357.22 88888.00 2007-07-17 08:49:17.875 198 12462.15 33.98 55357.20 88888.00 2007-07-17 08:49:18.000 198 12462.20 34.00 55357.20 88888.00 2007-07-17 08:49:18.125 198 12462.30 34.00 55357.22 88888.00 2007-07-17 08:49:18.250 198 12462.30 33.95 55357.20 88888.00 2007-07-17 08:49:18.375 198 12462.38 33.98 55357.22 88888.00 2007-07-17 08:49:18.500 198 12462.35 34.02 55357.25 88888.00 2007-07-17 08:49:18.625 198 12462.30 33.98 55357.22 88888.00 2007-07-17 08:49:18.750 198 12462.23 33.88 55357.15 88888.00 2007-07-17 08:49:18.875 198 12462.20 33.90 55357.18 88888.00 2007-07-17 08:49:19.000 198 12462.23 33.95 55357.15 88888.00 2007-07-17 08:49:19.125 198 12462.20 33.98 55357.20 88888.00 2007-07-17 08:49:19.250 198 12462.23 33.90 55357.20 88888.00 2007-07-17 08:49:19.375 198 12462.25 33.95 55357.18 88888.00 2007-07-17 08:49:19.500 198 12462.30 34.00 55357.18 88888.00 2007-07-17 08:49:19.625 198 12462.30 34.00 55357.20 88888.00 2007-07-17 08:49:19.750 198 12462.30 34.00 55357.18 88888.00 2007-07-17 08:49:19.875 198 12462.35 34.00 55357.15 88888.00 2007-07-17 08:49:20.000 198 12462.38 34.02 55357.18 88888.00 2007-07-17 08:49:20.125 198 12462.40 34.00 55357.20 88888.00 2007-07-17 08:49:20.250 198 12462.38 34.02 55357.18 88888.00 2007-07-17 08:49:20.375 198 12462.38 34.02 55357.15 88888.00 2007-07-17 08:49:20.500 198 12462.33 34.05 55357.18 88888.00 2007-07-17 08:49:20.625 198 12462.27 34.00 55357.15 88888.00 2007-07-17 08:49:20.750 198 12462.27 33.95 55357.18 88888.00 2007-07-17 08:49:20.875 198 12462.27 33.92 55357.18 88888.00 2007-07-17 08:49:21.000 198 12462.27 33.95 55357.18 88888.00 2007-07-17 08:49:21.125 198 12462.30 33.95 55357.18 88888.00 2007-07-17 08:49:21.250 198 12462.27 33.92 55357.18 88888.00 2007-07-17 08:49:21.375 198 12462.30 33.98 55357.18 88888.00 2007-07-17 08:49:21.500 198 12462.38 34.02 55357.18 88888.00 2007-07-17 08:49:21.625 198 12462.38 33.98 55357.18 88888.00 2007-07-17 08:49:21.750 198 12462.35 33.98 55357.18 88888.00 2007-07-17 08:49:21.875 198 12462.35 33.95 55357.20 88888.00 2007-07-17 08:49:22.000 198 12462.42 33.95 55357.18 88888.00 2007-07-17 08:49:22.125 198 12462.40 33.95 55357.15 88888.00 2007-07-17 08:49:22.250 198 12462.38 33.95 55357.15 88888.00 2007-07-17 08:49:22.375 198 12462.48 33.98 55357.15 88888.00 2007-07-17 08:49:22.500 198 12462.52 33.98 55357.18 88888.00 2007-07-17 08:49:22.625 198 12462.50 33.98 55357.20 88888.00 2007-07-17 08:49:22.750 198 12462.45 33.95 55357.20 88888.00 2007-07-17 08:49:22.875 198 12462.42 33.95 55357.18 88888.00 2007-07-17 08:49:23.000 198 12462.35 33.98 55357.20 88888.00 2007-07-17 08:49:23.125 198 12462.38 34.02 55357.22 88888.00 2007-07-17 08:49:23.250 198 12462.38 33.95 55357.15 88888.00 2007-07-17 08:49:23.375 198 12462.42 33.95 55357.12 88888.00 2007-07-17 08:49:23.500 198 12462.40 33.92 55357.12 88888.00 2007-07-17 08:49:23.625 198 12462.40 33.95 55357.12 88888.00 2007-07-17 08:49:23.750 198 12462.42 33.95 55357.15 88888.00 2007-07-17 08:49:23.875 198 12462.48 33.95 55357.18 88888.00 2007-07-17 08:49:24.000 198 12462.42 33.95 55357.15 88888.00 2007-07-17 08:49:24.125 198 12462.42 33.98 55357.12 88888.00 2007-07-17 08:49:24.250 198 12462.40 33.98 55357.15 88888.00 2007-07-17 08:49:24.375 198 12462.40 33.98 55357.18 88888.00 2007-07-17 08:49:24.500 198 12462.48 34.02 55357.20 88888.00 2007-07-17 08:49:24.625 198 12462.48 33.98 55357.18 88888.00 2007-07-17 08:49:24.750 198 12462.38 34.00 55357.12 88888.00 2007-07-17 08:49:24.875 198 12462.35 33.95 55357.15 88888.00 2007-07-17 08:49:25.000 198 12462.40 33.98 55357.15 88888.00 2007-07-17 08:49:25.125 198 12462.42 34.02 55357.20 88888.00 2007-07-17 08:49:25.250 198 12462.42 34.00 55357.20 88888.00 2007-07-17 08:49:25.375 198 12462.45 34.02 55357.18 88888.00 2007-07-17 08:49:25.500 198 12462.42 34.00 55357.20 88888.00 2007-07-17 08:49:25.625 198 12462.42 33.98 55357.20 88888.00 2007-07-17 08:49:25.750 198 12462.45 34.00 55357.18 88888.00 2007-07-17 08:49:25.875 198 12462.35 33.95 55357.15 88888.00 2007-07-17 08:49:26.000 198 12462.33 33.95 55357.12 88888.00 2007-07-17 08:49:26.125 198 12462.42 34.05 55357.15 88888.00 2007-07-17 08:49:26.250 198 12462.50 34.08 55357.18 88888.00 2007-07-17 08:49:26.375 198 12462.48 34.05 55357.18 88888.00 2007-07-17 08:49:26.500 198 12462.38 33.92 55357.12 88888.00 2007-07-17 08:49:26.625 198 12462.33 33.92 55357.10 88888.00 2007-07-17 08:49:26.750 198 12462.38 33.92 55357.12 88888.00 2007-07-17 08:49:26.875 198 12462.35 33.98 55357.15 88888.00 2007-07-17 08:49:27.000 198 12462.40 33.95 55357.12 88888.00 2007-07-17 08:49:27.125 198 12462.45 34.00 55357.15 88888.00 2007-07-17 08:49:27.250 198 12462.48 34.00 55357.20 88888.00 2007-07-17 08:49:27.375 198 12462.52 34.08 55357.20 88888.00 2007-07-17 08:49:27.500 198 12462.52 34.05 55357.20 88888.00 2007-07-17 08:49:27.625 198 12462.48 34.02 55357.20 88888.00 2007-07-17 08:49:27.750 198 12462.38 33.98 55357.18 88888.00 2007-07-17 08:49:27.875 198 12462.35 33.98 55357.12 88888.00 2007-07-17 08:49:28.000 198 12462.33 34.00 55357.10 88888.00 2007-07-17 08:49:28.125 198 12462.35 34.02 55357.15 88888.00 2007-07-17 08:49:28.250 198 12462.30 34.02 55357.20 88888.00 2007-07-17 08:49:28.375 198 12462.38 34.02 55357.18 88888.00 2007-07-17 08:49:28.500 198 12462.38 34.02 55357.18 88888.00 2007-07-17 08:49:28.625 198 12462.38 34.02 55357.15 88888.00 2007-07-17 08:49:28.750 198 12462.38 34.00 55357.15 88888.00 2007-07-17 08:49:28.875 198 12462.42 33.98 55357.12 88888.00 2007-07-17 08:49:29.000 198 12462.48 34.02 55357.15 88888.00 2007-07-17 08:49:29.125 198 12462.50 34.02 55357.15 88888.00 2007-07-17 08:49:29.250 198 12462.50 33.98 55357.18 88888.00 2007-07-17 08:49:29.375 198 12462.48 33.92 55357.20 88888.00 2007-07-17 08:49:29.500 198 12462.48 34.00 55357.18 88888.00 2007-07-17 08:49:29.625 198 12462.52 34.00 55357.20 88888.00 2007-07-17 08:49:29.750 198 12462.52 34.00 55357.18 88888.00 2007-07-17 08:49:29.875 198 12462.45 33.92 55357.12 88888.00 2007-07-17 08:49:30.000 198 12462.42 33.95 55357.15 88888.00 2007-07-17 08:49:30.125 198 12462.48 34.05 55357.15 88888.00 2007-07-17 08:49:30.250 198 12462.42 34.00 55357.15 88888.00 2007-07-17 08:49:30.375 198 12462.48 33.98 55357.12 88888.00 2007-07-17 08:49:30.500 198 12462.60 34.02 55357.15 88888.00 2007-07-17 08:49:30.625 198 12462.67 34.05 55357.18 88888.00 2007-07-17 08:49:30.750 198 12462.67 34.02 55357.15 88888.00 2007-07-17 08:49:30.875 198 12462.62 34.02 55357.15 88888.00 2007-07-17 08:49:31.000 198 12462.60 34.02 55357.15 88888.00 2007-07-17 08:49:31.125 198 12462.60 34.02 55357.15 88888.00 2007-07-17 08:49:31.250 198 12462.60 33.98 55357.12 88888.00 2007-07-17 08:49:31.375 198 12462.65 34.05 55357.15 88888.00 2007-07-17 08:49:31.500 198 12462.70 34.05 55357.15 88888.00 2007-07-17 08:49:31.625 198 12462.65 34.02 55357.15 88888.00 2007-07-17 08:49:31.750 198 12462.65 33.98 55357.12 88888.00 2007-07-17 08:49:31.875 198 12462.60 33.98 55357.10 88888.00 2007-07-17 08:49:32.000 198 12462.58 33.98 55357.10 88888.00 2007-07-17 08:49:32.125 198 12462.60 34.00 55357.12 88888.00 2007-07-17 08:49:32.250 198 12462.60 34.00 55357.15 88888.00 2007-07-17 08:49:32.375 198 12462.65 33.98 55357.15 88888.00 2007-07-17 08:49:32.500 198 12462.62 34.00 55357.12 88888.00 2007-07-17 08:49:32.625 198 12462.55 33.95 55357.10 88888.00 2007-07-17 08:49:32.750 198 12462.58 33.98 55357.10 88888.00 2007-07-17 08:49:32.875 198 12462.60 33.98 55357.07 88888.00 2007-07-17 08:49:33.000 198 12462.55 33.95 55357.10 88888.00 2007-07-17 08:49:33.125 198 12462.62 33.98 55357.12 88888.00 2007-07-17 08:49:33.250 198 12462.60 33.98 55357.10 88888.00 2007-07-17 08:49:33.375 198 12462.60 34.02 55357.10 88888.00 2007-07-17 08:49:33.500 198 12462.55 34.05 55357.10 88888.00 2007-07-17 08:49:33.625 198 12462.52 34.02 55357.10 88888.00 2007-07-17 08:49:33.750 198 12462.52 33.98 55357.07 88888.00 2007-07-17 08:49:33.875 198 12462.55 34.00 55357.10 88888.00 2007-07-17 08:49:34.000 198 12462.65 33.98 55357.07 88888.00 2007-07-17 08:49:34.125 198 12462.65 33.98 55357.10 88888.00 2007-07-17 08:49:34.250 198 12462.60 33.98 55357.12 88888.00 2007-07-17 08:49:34.375 198 12462.62 34.00 55357.10 88888.00 2007-07-17 08:49:34.500 198 12462.60 34.00 55357.07 88888.00 2007-07-17 08:49:34.625 198 12462.62 34.00 55357.07 88888.00 2007-07-17 08:49:34.750 198 12462.58 34.05 55357.07 88888.00 2007-07-17 08:49:34.875 198 12462.50 34.00 55357.05 88888.00 2007-07-17 08:49:35.000 198 12462.50 33.92 55357.07 88888.00 2007-07-17 08:49:35.125 198 12462.52 33.98 55357.12 88888.00 2007-07-17 08:49:35.250 198 12462.55 34.00 55357.07 88888.00 2007-07-17 08:49:35.375 198 12462.58 34.00 55357.03 88888.00 2007-07-17 08:49:35.500 198 12462.58 34.00 55357.05 88888.00 2007-07-17 08:49:35.625 198 12462.60 34.02 55357.07 88888.00 2007-07-17 08:49:35.750 198 12462.67 34.05 55357.10 88888.00 2007-07-17 08:49:35.875 198 12462.65 34.00 55357.07 88888.00 2007-07-17 08:49:36.000 198 12462.62 33.98 55357.07 88888.00 2007-07-17 08:49:36.125 198 12462.70 34.02 55357.07 88888.00 2007-07-17 08:49:36.250 198 12462.67 33.98 55357.05 88888.00 2007-07-17 08:49:36.375 198 12462.60 33.98 55357.05 88888.00 2007-07-17 08:49:36.500 198 12462.52 34.02 55357.07 88888.00 2007-07-17 08:49:36.625 198 12462.55 34.00 55357.10 88888.00 2007-07-17 08:49:36.750 198 12462.55 33.95 55357.07 88888.00 2007-07-17 08:49:36.875 198 12462.55 33.92 55357.03 88888.00 2007-07-17 08:49:37.000 198 12462.62 33.98 55357.07 88888.00 2007-07-17 08:49:37.125 198 12462.75 34.00 55357.10 88888.00 2007-07-17 08:49:37.250 198 12462.65 33.98 55357.10 88888.00 2007-07-17 08:49:37.375 198 12462.67 33.92 55357.07 88888.00 2007-07-17 08:49:37.500 198 12462.70 33.90 55357.07 88888.00 2007-07-17 08:49:37.625 198 12462.65 33.92 55357.10 88888.00 2007-07-17 08:49:37.750 198 12462.62 33.98 55357.10 88888.00 2007-07-17 08:49:37.875 198 12462.62 33.95 55357.07 88888.00 2007-07-17 08:49:38.000 198 12462.65 33.92 55357.05 88888.00 2007-07-17 08:49:38.125 198 12462.73 33.98 55357.12 88888.00 2007-07-17 08:49:38.250 198 12462.73 33.92 55357.12 88888.00 2007-07-17 08:49:38.375 198 12462.75 33.90 55357.10 88888.00 2007-07-17 08:49:38.500 198 12462.75 33.95 55357.12 88888.00 2007-07-17 08:49:38.625 198 12462.77 34.00 55357.15 88888.00 2007-07-17 08:49:38.750 198 12462.73 33.98 55357.12 88888.00 2007-07-17 08:49:38.875 198 12462.75 33.95 55357.10 88888.00 2007-07-17 08:49:39.000 198 12462.73 33.95 55357.07 88888.00 2007-07-17 08:49:39.125 198 12462.70 33.90 55357.05 88888.00 2007-07-17 08:49:39.250 198 12462.70 33.88 55357.07 88888.00 2007-07-17 08:49:39.375 198 12462.70 33.88 55357.07 88888.00 2007-07-17 08:49:39.500 198 12462.73 33.92 55357.12 88888.00 2007-07-17 08:49:39.625 198 12462.70 33.92 55357.10 88888.00 2007-07-17 08:49:39.750 198 12462.73 33.98 55357.10 88888.00 2007-07-17 08:49:39.875 198 12462.83 34.02 55357.10 88888.00 2007-07-17 08:49:40.000 198 12462.83 34.02 55357.10 88888.00 2007-07-17 08:49:40.125 198 12462.85 34.00 55357.10 88888.00 2007-07-17 08:49:40.250 198 12462.77 33.92 55357.07 88888.00 2007-07-17 08:49:40.375 198 12462.73 33.92 55357.10 88888.00 2007-07-17 08:49:40.500 198 12462.77 33.90 55357.07 88888.00 2007-07-17 08:49:40.625 198 12462.83 33.92 55357.05 88888.00 2007-07-17 08:49:40.750 198 12462.77 33.95 55357.07 88888.00 2007-07-17 08:49:40.875 198 12462.83 33.95 55357.10 88888.00 2007-07-17 08:49:41.000 198 12462.85 33.98 55357.12 88888.00 2007-07-17 08:49:41.125 198 12462.85 33.92 55357.10 88888.00 2007-07-17 08:49:41.250 198 12462.73 33.92 55357.05 88888.00 2007-07-17 08:49:41.375 198 12462.77 33.95 55357.07 88888.00 2007-07-17 08:49:41.500 198 12462.80 33.92 55357.05 88888.00 2007-07-17 08:49:41.625 198 12462.77 33.90 55357.05 88888.00 2007-07-17 08:49:41.750 198 12462.85 33.92 55357.10 88888.00 2007-07-17 08:49:41.875 198 12462.80 33.90 55357.07 88888.00 2007-07-17 08:49:42.000 198 12462.77 33.88 55357.05 88888.00 2007-07-17 08:49:42.125 198 12462.77 33.88 55357.05 88888.00 2007-07-17 08:49:42.250 198 12462.83 33.92 55357.12 88888.00 2007-07-17 08:49:42.375 198 12462.88 33.88 55357.05 88888.00 2007-07-17 08:49:42.500 198 12462.83 33.88 55357.03 88888.00 2007-07-17 08:49:42.625 198 12462.80 33.95 55357.05 88888.00 2007-07-17 08:49:42.750 198 12462.73 33.92 55357.03 88888.00 2007-07-17 08:49:42.875 198 12462.75 33.88 55357.03 88888.00 2007-07-17 08:49:43.000 198 12462.80 33.88 55357.00 88888.00 2007-07-17 08:49:43.125 198 12462.73 33.88 55357.00 88888.00 2007-07-17 08:49:43.250 198 12462.75 33.90 55357.03 88888.00 2007-07-17 08:49:43.375 198 12462.83 33.92 55357.03 88888.00 2007-07-17 08:49:43.500 198 12462.80 33.92 55357.05 88888.00 2007-07-17 08:49:43.625 198 12462.80 33.92 55357.05 88888.00 2007-07-17 08:49:43.750 198 12462.75 33.85 55357.05 88888.00 2007-07-17 08:49:43.875 198 12462.73 33.80 55357.05 88888.00 2007-07-17 08:49:44.000 198 12462.77 33.77 55357.03 88888.00 2007-07-17 08:49:44.125 198 12462.85 33.80 55357.03 88888.00 2007-07-17 08:49:44.250 198 12462.83 33.77 55357.00 88888.00 2007-07-17 08:49:44.375 198 12462.88 33.77 55357.00 88888.00 2007-07-17 08:49:44.500 198 12462.92 33.88 55357.05 88888.00 2007-07-17 08:49:44.625 198 12462.98 33.90 55357.03 88888.00 2007-07-17 08:49:44.750 198 12462.98 33.85 55357.03 88888.00 2007-07-17 08:49:44.875 198 12462.98 33.83 55357.03 88888.00 2007-07-17 08:49:45.000 198 12462.95 33.83 55357.03 88888.00 2007-07-17 08:49:45.125 198 12462.92 33.83 55357.05 88888.00 2007-07-17 08:49:45.250 198 12462.95 33.85 55357.07 88888.00 2007-07-17 08:49:45.375 198 12462.95 33.85 55357.07 88888.00 2007-07-17 08:49:45.500 198 12463.00 33.88 55357.10 88888.00 2007-07-17 08:49:45.625 198 12463.05 33.83 55357.07 88888.00 2007-07-17 08:49:45.750 198 12462.95 33.83 55357.07 88888.00 2007-07-17 08:49:45.875 198 12462.88 33.80 55357.05 88888.00 2007-07-17 08:49:46.000 198 12462.88 33.80 55357.05 88888.00 2007-07-17 08:49:46.125 198 12462.90 33.88 55357.07 88888.00 2007-07-17 08:49:46.250 198 12462.92 33.83 55357.03 88888.00 2007-07-17 08:49:46.375 198 12463.00 33.83 55357.00 88888.00 2007-07-17 08:49:46.500 198 12462.92 33.75 55357.00 88888.00 2007-07-17 08:49:46.625 198 12462.95 33.77 55357.03 88888.00 2007-07-17 08:49:46.750 198 12462.98 33.80 55357.03 88888.00 2007-07-17 08:49:46.875 198 12462.95 33.80 55357.07 88888.00 2007-07-17 08:49:47.000 198 12462.92 33.85 55357.05 88888.00 2007-07-17 08:49:47.125 198 12462.85 33.83 55357.03 88888.00 2007-07-17 08:49:47.250 198 12462.83 33.80 55357.10 88888.00 2007-07-17 08:49:47.375 198 12462.90 33.83 55357.10 88888.00 2007-07-17 08:49:47.500 198 12462.88 33.83 55357.05 88888.00 2007-07-17 08:49:47.625 198 12462.88 33.85 55357.07 88888.00 2007-07-17 08:49:47.750 198 12462.98 33.85 55357.10 88888.00 2007-07-17 08:49:47.875 198 12462.98 33.85 55357.07 88888.00 2007-07-17 08:49:48.000 198 12462.95 33.88 55357.03 88888.00 2007-07-17 08:49:48.125 198 12462.90 33.80 55357.03 88888.00 2007-07-17 08:49:48.250 198 12462.88 33.83 55357.03 88888.00 2007-07-17 08:49:48.375 198 12462.88 33.83 55357.03 88888.00 2007-07-17 08:49:48.500 198 12462.92 33.80 55357.00 88888.00 2007-07-17 08:49:48.625 198 12462.95 33.80 55357.03 88888.00 2007-07-17 08:49:48.750 198 12462.98 33.77 55357.03 88888.00 2007-07-17 08:49:48.875 198 12463.00 33.80 55357.05 88888.00 2007-07-17 08:49:49.000 198 12463.02 33.83 55357.07 88888.00 2007-07-17 08:49:49.125 198 12463.00 33.80 55357.05 88888.00 2007-07-17 08:49:49.250 198 12462.85 33.73 55357.05 88888.00 2007-07-17 08:49:49.375 198 12462.90 33.75 55357.03 88888.00 2007-07-17 08:49:49.500 198 12462.95 33.77 55357.00 88888.00 2007-07-17 08:49:49.625 198 12462.95 33.77 55357.00 88888.00 2007-07-17 08:49:49.750 198 12462.92 33.70 55357.00 88888.00 2007-07-17 08:49:49.875 198 12462.90 33.67 55356.97 88888.00 2007-07-17 08:49:50.000 198 12462.90 33.70 55357.00 88888.00 2007-07-17 08:49:50.125 198 12462.95 33.75 55357.05 88888.00 2007-07-17 08:49:50.250 198 12462.98 33.75 55357.07 88888.00 2007-07-17 08:49:50.375 198 12463.12 33.80 55357.12 88888.00 2007-07-17 08:49:50.500 198 12463.15 33.80 55357.10 88888.00 2007-07-17 08:49:50.625 198 12463.10 33.77 55357.10 88888.00 2007-07-17 08:49:50.750 198 12463.08 33.70 55357.07 88888.00 2007-07-17 08:49:50.875 198 12463.05 33.65 55357.03 88888.00 2007-07-17 08:49:51.000 198 12463.08 33.65 55357.00 88888.00 2007-07-17 08:49:51.125 198 12463.12 33.75 55357.03 88888.00 2007-07-17 08:49:51.250 198 12463.10 33.80 55357.05 88888.00 2007-07-17 08:49:51.375 198 12463.10 33.77 55357.05 88888.00 2007-07-17 08:49:51.500 198 12463.12 33.83 55357.05 88888.00 2007-07-17 08:49:51.625 198 12463.17 33.83 55357.05 88888.00 2007-07-17 08:49:51.750 198 12463.15 33.75 55357.03 88888.00 2007-07-17 08:49:51.875 198 12463.12 33.70 55357.05 88888.00 2007-07-17 08:49:52.000 198 12463.10 33.67 55357.03 88888.00 2007-07-17 08:49:52.125 198 12463.08 33.67 55357.03 88888.00 2007-07-17 08:49:52.250 198 12462.98 33.67 55357.03 88888.00 2007-07-17 08:49:52.375 198 12463.08 33.75 55357.05 88888.00 2007-07-17 08:49:52.500 198 12463.02 33.73 55357.05 88888.00 2007-07-17 08:49:52.625 198 12462.95 33.67 55357.03 88888.00 2007-07-17 08:49:52.750 198 12462.95 33.70 55357.05 88888.00 2007-07-17 08:49:52.875 198 12463.05 33.73 55357.05 88888.00 2007-07-17 08:49:53.000 198 12463.08 33.65 55357.00 88888.00 2007-07-17 08:49:53.125 198 12463.05 33.62 55357.03 88888.00 2007-07-17 08:49:53.250 198 12463.08 33.67 55357.03 88888.00 2007-07-17 08:49:53.375 198 12463.10 33.70 55357.03 88888.00 2007-07-17 08:49:53.500 198 12463.05 33.70 55357.03 88888.00 2007-07-17 08:49:53.625 198 12463.05 33.73 55357.05 88888.00 2007-07-17 08:49:53.750 198 12463.15 33.75 55357.07 88888.00 2007-07-17 08:49:53.875 198 12463.12 33.73 55357.05 88888.00 2007-07-17 08:49:54.000 198 12463.02 33.65 55357.00 88888.00 2007-07-17 08:49:54.125 198 12462.95 33.62 55357.00 88888.00 2007-07-17 08:49:54.250 198 12462.88 33.62 55357.03 88888.00 2007-07-17 08:49:54.375 198 12462.95 33.62 55357.03 88888.00 2007-07-17 08:49:54.500 198 12463.02 33.67 55357.05 88888.00 2007-07-17 08:49:54.625 198 12463.05 33.65 55357.05 88888.00 2007-07-17 08:49:54.750 198 12463.02 33.65 55357.00 88888.00 2007-07-17 08:49:54.875 198 12463.02 33.58 55357.00 88888.00 2007-07-17 08:49:55.000 198 12462.98 33.58 55357.00 88888.00 2007-07-17 08:49:55.125 198 12462.98 33.60 55357.03 88888.00 2007-07-17 08:49:55.250 198 12463.00 33.65 55357.05 88888.00 2007-07-17 08:49:55.375 198 12463.05 33.70 55357.05 88888.00 2007-07-17 08:49:55.500 198 12463.02 33.70 55357.05 88888.00 2007-07-17 08:49:55.625 198 12463.00 33.70 55357.07 88888.00 2007-07-17 08:49:55.750 198 12463.05 33.67 55357.05 88888.00 2007-07-17 08:49:55.875 198 12463.00 33.62 55357.03 88888.00 2007-07-17 08:49:56.000 198 12462.95 33.58 55357.00 88888.00 2007-07-17 08:49:56.125 198 12463.00 33.62 55357.00 88888.00 2007-07-17 08:49:56.250 198 12463.00 33.60 55357.03 88888.00 2007-07-17 08:49:56.375 198 12463.05 33.55 55357.00 88888.00 2007-07-17 08:49:56.500 198 12462.98 33.58 55357.00 88888.00 2007-07-17 08:49:56.625 198 12463.05 33.65 55357.03 88888.00 2007-07-17 08:49:56.750 198 12463.10 33.70 55357.07 88888.00 2007-07-17 08:49:56.875 198 12463.08 33.67 55357.05 88888.00 2007-07-17 08:49:57.000 198 12463.10 33.62 55357.03 88888.00 2007-07-17 08:49:57.125 198 12463.15 33.67 55357.05 88888.00 2007-07-17 08:49:57.250 198 12463.12 33.65 55357.05 88888.00 2007-07-17 08:49:57.375 198 12463.12 33.65 55357.03 88888.00 2007-07-17 08:49:57.500 198 12463.08 33.65 55357.00 88888.00 2007-07-17 08:49:57.625 198 12463.02 33.60 55356.97 88888.00 2007-07-17 08:49:57.750 198 12463.05 33.60 55357.00 88888.00 2007-07-17 08:49:57.875 198 12463.10 33.60 55357.03 88888.00 2007-07-17 08:49:58.000 198 12463.17 33.62 55357.03 88888.00 2007-07-17 08:49:58.125 198 12463.15 33.62 55357.05 88888.00 2007-07-17 08:49:58.250 198 12463.08 33.62 55357.05 88888.00 2007-07-17 08:49:58.375 198 12463.12 33.67 55357.07 88888.00 2007-07-17 08:49:58.500 198 12463.15 33.70 55357.07 88888.00 2007-07-17 08:49:58.625 198 12463.12 33.67 55357.10 88888.00 2007-07-17 08:49:58.750 198 12463.08 33.62 55357.07 88888.00 2007-07-17 08:49:58.875 198 12463.02 33.62 55357.07 88888.00 2007-07-17 08:49:59.000 198 12463.05 33.65 55357.05 88888.00 2007-07-17 08:49:59.125 198 12463.02 33.65 55357.07 88888.00 2007-07-17 08:49:59.250 198 12462.98 33.62 55357.05 88888.00 2007-07-17 08:49:59.375 198 12463.00 33.67 55357.05 88888.00 2007-07-17 08:49:59.500 198 12463.05 33.65 55357.10 88888.00 2007-07-17 08:49:59.625 198 12463.08 33.62 55357.05 88888.00 2007-07-17 08:49:59.750 198 12463.10 33.60 55357.07 88888.00 2007-07-17 08:49:59.875 198 12463.12 33.60 55357.07 88888.00 2007-07-17 08:50:00.000 198 12463.05 33.58 55357.05 88888.00 2007-07-17 08:50:00.125 198 12463.08 33.60 55357.05 88888.00 2007-07-17 08:50:00.250 198 12463.10 33.62 55357.05 88888.00 2007-07-17 08:50:00.375 198 12463.08 33.62 55357.05 88888.00 2007-07-17 08:50:00.500 198 12463.00 33.55 55357.03 88888.00 2007-07-17 08:50:00.625 198 12463.02 33.55 55357.03 88888.00 2007-07-17 08:50:00.750 198 12463.05 33.58 55357.05 88888.00 2007-07-17 08:50:00.875 198 12463.05 33.60 55357.07 88888.00 2007-07-17 08:50:01.000 198 12463.02 33.58 55357.05 88888.00 2007-07-17 08:50:01.125 198 12463.02 33.55 55357.10 88888.00 2007-07-17 08:50:01.250 198 12463.05 33.50 55357.12 88888.00 2007-07-17 08:50:01.375 198 12463.08 33.50 55357.10 88888.00 2007-07-17 08:50:01.500 198 12463.08 33.55 55357.07 88888.00 2007-07-17 08:50:01.625 198 12463.05 33.60 55357.10 88888.00 2007-07-17 08:50:01.750 198 12463.02 33.62 55357.07 88888.00 2007-07-17 08:50:01.875 198 12462.98 33.55 55357.05 88888.00 2007-07-17 08:50:02.000 198 12462.95 33.52 55357.05 88888.00 2007-07-17 08:50:02.125 198 12462.92 33.55 55357.10 88888.00 2007-07-17 08:50:02.250 198 12462.88 33.50 55357.07 88888.00 2007-07-17 08:50:02.375 198 12462.98 33.55 55357.07 88888.00 2007-07-17 08:50:02.500 198 12463.02 33.58 55357.07 88888.00 2007-07-17 08:50:02.625 198 12462.92 33.55 55357.10 88888.00 2007-07-17 08:50:02.750 198 12462.92 33.55 55357.07 88888.00 2007-07-17 08:50:02.875 198 12462.95 33.52 55357.10 88888.00 2007-07-17 08:50:03.000 198 12462.90 33.50 55357.07 88888.00 2007-07-17 08:50:03.125 198 12462.92 33.50 55357.05 88888.00 2007-07-17 08:50:03.250 198 12462.95 33.52 55357.10 88888.00 2007-07-17 08:50:03.375 198 12462.98 33.58 55357.10 88888.00 2007-07-17 08:50:03.500 198 12462.95 33.55 55357.07 88888.00 2007-07-17 08:50:03.625 198 12462.90 33.50 55357.05 88888.00 2007-07-17 08:50:03.750 198 12462.92 33.42 55357.03 88888.00 2007-07-17 08:50:03.875 198 12462.95 33.45 55357.03 88888.00 2007-07-17 08:50:04.000 198 12462.92 33.45 55357.05 88888.00 2007-07-17 08:50:04.125 198 12462.88 33.48 55357.07 88888.00 2007-07-17 08:50:04.250 198 12462.90 33.52 55357.12 88888.00 2007-07-17 08:50:04.375 198 12463.05 33.60 55357.12 88888.00 2007-07-17 08:50:04.500 198 12463.02 33.55 55357.10 88888.00 2007-07-17 08:50:04.625 198 12463.00 33.52 55357.07 88888.00 2007-07-17 08:50:04.750 198 12463.00 33.52 55357.07 88888.00 2007-07-17 08:50:04.875 198 12462.98 33.50 55357.07 88888.00 2007-07-17 08:50:05.000 198 12463.00 33.52 55357.07 88888.00 2007-07-17 08:50:05.125 198 12463.02 33.60 55357.10 88888.00 2007-07-17 08:50:05.250 198 12462.95 33.52 55357.12 88888.00 2007-07-17 08:50:05.375 198 12462.92 33.52 55357.12 88888.00 2007-07-17 08:50:05.500 198 12462.92 33.52 55357.12 88888.00 2007-07-17 08:50:05.625 198 12462.95 33.50 55357.10 88888.00 2007-07-17 08:50:05.750 198 12462.92 33.48 55357.07 88888.00 2007-07-17 08:50:05.875 198 12462.90 33.48 55357.07 88888.00 2007-07-17 08:50:06.000 198 12462.92 33.50 55357.07 88888.00 2007-07-17 08:50:06.125 198 12463.00 33.50 55357.10 88888.00 2007-07-17 08:50:06.250 198 12463.02 33.48 55357.07 88888.00 2007-07-17 08:50:06.375 198 12462.90 33.42 55357.05 88888.00 2007-07-17 08:50:06.500 198 12462.83 33.48 55357.07 88888.00 2007-07-17 08:50:06.625 198 12462.98 33.52 55357.12 88888.00 2007-07-17 08:50:06.750 198 12463.00 33.55 55357.15 88888.00 2007-07-17 08:50:06.875 198 12463.00 33.55 55357.15 88888.00 2007-07-17 08:50:07.000 198 12462.90 33.52 55357.10 88888.00 2007-07-17 08:50:07.125 198 12462.85 33.52 55357.07 88888.00 2007-07-17 08:50:07.250 198 12462.85 33.52 55357.10 88888.00 2007-07-17 08:50:07.375 198 12462.90 33.52 55357.12 88888.00 2007-07-17 08:50:07.500 198 12462.95 33.52 55357.15 88888.00 2007-07-17 08:50:07.625 198 12462.95 33.55 55357.15 88888.00 2007-07-17 08:50:07.750 198 12462.98 33.55 55357.12 88888.00 2007-07-17 08:50:07.875 198 12462.98 33.48 55357.10 88888.00 2007-07-17 08:50:08.000 198 12463.00 33.52 55357.15 88888.00 2007-07-17 08:50:08.125 198 12462.92 33.55 55357.15 88888.00 2007-07-17 08:50:08.250 198 12462.90 33.55 55357.18 88888.00 2007-07-17 08:50:08.375 198 12462.95 33.55 55357.15 88888.00 2007-07-17 08:50:08.500 198 12462.95 33.50 55357.15 88888.00 2007-07-17 08:50:08.625 198 12462.88 33.50 55357.18 88888.00 2007-07-17 08:50:08.750 198 12462.90 33.52 55357.20 88888.00 2007-07-17 08:50:08.875 198 12462.98 33.55 55357.15 88888.00 2007-07-17 08:50:09.000 198 12463.00 33.55 55357.12 88888.00 2007-07-17 08:50:09.125 198 12462.95 33.52 55357.12 88888.00 2007-07-17 08:50:09.250 198 12462.88 33.45 55357.10 88888.00 2007-07-17 08:50:09.375 198 12462.85 33.50 55357.12 88888.00 2007-07-17 08:50:09.500 198 12462.85 33.52 55357.12 88888.00 2007-07-17 08:50:09.625 198 12462.90 33.52 55357.12 88888.00 2007-07-17 08:50:09.750 198 12462.95 33.50 55357.10 88888.00 2007-07-17 08:50:09.875 198 12462.98 33.50 55357.07 88888.00 2007-07-17 08:50:10.000 198 12462.98 33.50 55357.07 88888.00 2007-07-17 08:50:10.125 198 12463.05 33.50 55357.07 88888.00 2007-07-17 08:50:10.250 198 12462.95 33.48 55357.10 88888.00 2007-07-17 08:50:10.375 198 12462.90 33.50 55357.10 88888.00 2007-07-17 08:50:10.500 198 12462.88 33.50 55357.15 88888.00 2007-07-17 08:50:10.625 198 12462.83 33.48 55357.12 88888.00 2007-07-17 08:50:10.750 198 12462.83 33.48 55357.12 88888.00 2007-07-17 08:50:10.875 198 12462.85 33.45 55357.10 88888.00 2007-07-17 08:50:11.000 198 12462.83 33.42 55357.10 88888.00 2007-07-17 08:50:11.125 198 12462.88 33.52 55357.15 88888.00 2007-07-17 08:50:11.250 198 12462.92 33.52 55357.15 88888.00 2007-07-17 08:50:11.375 198 12462.92 33.50 55357.12 88888.00 2007-07-17 08:50:11.500 198 12462.90 33.48 55357.12 88888.00 2007-07-17 08:50:11.625 198 12462.92 33.48 55357.12 88888.00 2007-07-17 08:50:11.750 198 12462.98 33.52 55357.15 88888.00 2007-07-17 08:50:11.875 198 12462.92 33.50 55357.15 88888.00 2007-07-17 08:50:12.000 198 12462.88 33.50 55357.15 88888.00 2007-07-17 08:50:12.125 198 12462.88 33.52 55357.18 88888.00 2007-07-17 08:50:12.250 198 12462.83 33.50 55357.18 88888.00 2007-07-17 08:50:12.375 198 12462.83 33.45 55357.15 88888.00 2007-07-17 08:50:12.500 198 12462.95 33.45 55357.12 88888.00 2007-07-17 08:50:12.625 198 12462.95 33.48 55357.18 88888.00 2007-07-17 08:50:12.750 198 12462.83 33.52 55357.15 88888.00 2007-07-17 08:50:12.875 198 12462.75 33.58 55357.12 88888.00 2007-07-17 08:50:13.000 198 12462.70 33.52 55357.10 88888.00 2007-07-17 08:50:13.125 198 12462.73 33.50 55357.15 88888.00 2007-07-17 08:50:13.250 198 12462.73 33.52 55357.12 88888.00 2007-07-17 08:50:13.375 198 12462.73 33.52 55357.12 88888.00 2007-07-17 08:50:13.500 198 12462.73 33.48 55357.10 88888.00 2007-07-17 08:50:13.625 198 12462.77 33.55 55357.12 88888.00 2007-07-17 08:50:13.750 198 12462.88 33.60 55357.18 88888.00 2007-07-17 08:50:13.875 198 12462.98 33.62 55357.20 88888.00 2007-07-17 08:50:14.000 198 12462.90 33.60 55357.18 88888.00 2007-07-17 08:50:14.125 198 12462.80 33.55 55357.15 88888.00 2007-07-17 08:50:14.250 198 12462.83 33.58 55357.15 88888.00 2007-07-17 08:50:14.375 198 12462.85 33.58 55357.18 88888.00 2007-07-17 08:50:14.500 198 12462.88 33.52 55357.15 88888.00 2007-07-17 08:50:14.625 198 12462.80 33.50 55357.15 88888.00 2007-07-17 08:50:14.750 198 12462.80 33.50 55357.18 88888.00 2007-07-17 08:50:14.875 198 12462.88 33.55 55357.15 88888.00 2007-07-17 08:50:15.000 198 12462.85 33.52 55357.15 88888.00 2007-07-17 08:50:15.125 198 12462.80 33.50 55357.15 88888.00 2007-07-17 08:50:15.250 198 12462.83 33.52 55357.15 88888.00 2007-07-17 08:50:15.375 198 12462.80 33.50 55357.12 88888.00 2007-07-17 08:50:15.500 198 12462.77 33.50 55357.12 88888.00 2007-07-17 08:50:15.625 198 12462.77 33.48 55357.15 88888.00 2007-07-17 08:50:15.750 198 12462.77 33.50 55357.15 88888.00 2007-07-17 08:50:15.875 198 12462.80 33.52 55357.18 88888.00 2007-07-17 08:50:16.000 198 12462.88 33.55 55357.15 88888.00 2007-07-17 08:50:16.125 198 12462.83 33.55 55357.15 88888.00 2007-07-17 08:50:16.250 198 12462.77 33.58 55357.20 88888.00 2007-07-17 08:50:16.375 198 12462.80 33.60 55357.22 88888.00 2007-07-17 08:50:16.500 198 12462.83 33.55 55357.20 88888.00 2007-07-17 08:50:16.625 198 12462.92 33.55 55357.20 88888.00 2007-07-17 08:50:16.750 198 12462.85 33.58 55357.22 88888.00 2007-07-17 08:50:16.875 198 12462.80 33.55 55357.22 88888.00 2007-07-17 08:50:17.000 198 12462.77 33.50 55357.18 88888.00 2007-07-17 08:50:17.125 198 12462.83 33.50 55357.18 88888.00 2007-07-17 08:50:17.250 198 12462.85 33.50 55357.20 88888.00 2007-07-17 08:50:17.375 198 12462.83 33.50 55357.18 88888.00 2007-07-17 08:50:17.500 198 12462.85 33.55 55357.18 88888.00 2007-07-17 08:50:17.625 198 12462.83 33.55 55357.18 88888.00 2007-07-17 08:50:17.750 198 12462.83 33.58 55357.18 88888.00 2007-07-17 08:50:17.875 198 12462.85 33.58 55357.15 88888.00 2007-07-17 08:50:18.000 198 12462.77 33.58 55357.15 88888.00 2007-07-17 08:50:18.125 198 12462.83 33.60 55357.18 88888.00 2007-07-17 08:50:18.250 198 12462.85 33.52 55357.20 88888.00 2007-07-17 08:50:18.375 198 12462.83 33.52 55357.18 88888.00 2007-07-17 08:50:18.500 198 12462.80 33.50 55357.15 88888.00 2007-07-17 08:50:18.625 198 12462.83 33.50 55357.15 88888.00 2007-07-17 08:50:18.750 198 12462.77 33.50 55357.15 88888.00 2007-07-17 08:50:18.875 198 12462.77 33.55 55357.18 88888.00 2007-07-17 08:50:19.000 198 12462.73 33.55 55357.20 88888.00 2007-07-17 08:50:19.125 198 12462.70 33.50 55357.18 88888.00 2007-07-17 08:50:19.250 198 12462.77 33.55 55357.18 88888.00 2007-07-17 08:50:19.375 198 12462.83 33.62 55357.22 88888.00 2007-07-17 08:50:19.500 198 12462.70 33.58 55357.20 88888.00 2007-07-17 08:50:19.625 198 12462.67 33.50 55357.20 88888.00 2007-07-17 08:50:19.750 198 12462.70 33.50 55357.15 88888.00 2007-07-17 08:50:19.875 198 12462.67 33.55 55357.15 88888.00 2007-07-17 08:50:20.000 198 12462.70 33.60 55357.15 88888.00 2007-07-17 08:50:20.125 198 12462.77 33.60 55357.18 88888.00 2007-07-17 08:50:20.250 198 12462.80 33.60 55357.20 88888.00 2007-07-17 08:50:20.375 198 12462.73 33.62 55357.18 88888.00 2007-07-17 08:50:20.500 198 12462.75 33.62 55357.22 88888.00 2007-07-17 08:50:20.625 198 12462.83 33.67 55357.22 88888.00 2007-07-17 08:50:20.750 198 12462.77 33.60 55357.20 88888.00 2007-07-17 08:50:20.875 198 12462.73 33.58 55357.18 88888.00 2007-07-17 08:50:21.000 198 12462.83 33.67 55357.25 88888.00 2007-07-17 08:50:21.125 198 12462.88 33.70 55357.30 88888.00 2007-07-17 08:50:21.250 198 12462.80 33.60 55357.25 88888.00 2007-07-17 08:50:21.375 198 12462.75 33.58 55357.18 88888.00 2007-07-17 08:50:21.500 198 12462.77 33.62 55357.20 88888.00 2007-07-17 08:50:21.625 198 12462.83 33.60 55357.20 88888.00 2007-07-17 08:50:21.750 198 12462.77 33.60 55357.22 88888.00 2007-07-17 08:50:21.875 198 12462.70 33.60 55357.20 88888.00 2007-07-17 08:50:22.000 198 12462.60 33.58 55357.18 88888.00 2007-07-17 08:50:22.125 198 12462.65 33.58 55357.20 88888.00 2007-07-17 08:50:22.250 198 12462.70 33.60 55357.20 88888.00 2007-07-17 08:50:22.375 198 12462.77 33.65 55357.20 88888.00 2007-07-17 08:50:22.500 198 12462.77 33.67 55357.22 88888.00 2007-07-17 08:50:22.625 198 12462.70 33.67 55357.20 88888.00 2007-07-17 08:50:22.750 198 12462.70 33.67 55357.18 88888.00 2007-07-17 08:50:22.875 198 12462.75 33.65 55357.18 88888.00 2007-07-17 08:50:23.000 198 12462.80 33.62 55357.18 88888.00 2007-07-17 08:50:23.125 198 12462.77 33.62 55357.20 88888.00 2007-07-17 08:50:23.250 198 12462.70 33.67 55357.22 88888.00 2007-07-17 08:50:23.375 198 12462.77 33.67 55357.22 88888.00 2007-07-17 08:50:23.500 198 12462.77 33.70 55357.22 88888.00 2007-07-17 08:50:23.625 198 12462.65 33.67 55357.22 88888.00 2007-07-17 08:50:23.750 198 12462.62 33.67 55357.22 88888.00 2007-07-17 08:50:23.875 198 12462.58 33.65 55357.20 88888.00 2007-07-17 08:50:24.000 198 12462.58 33.62 55357.18 88888.00 2007-07-17 08:50:24.125 198 12462.52 33.65 55357.20 88888.00 2007-07-17 08:50:24.250 198 12462.55 33.67 55357.20 88888.00 2007-07-17 08:50:24.375 198 12462.60 33.73 55357.22 88888.00 2007-07-17 08:50:24.500 198 12462.62 33.70 55357.20 88888.00 2007-07-17 08:50:24.625 198 12462.67 33.65 55357.20 88888.00 2007-07-17 08:50:24.750 198 12462.77 33.73 55357.25 88888.00 2007-07-17 08:50:24.875 198 12462.77 33.75 55357.25 88888.00 2007-07-17 08:50:25.000 198 12462.80 33.75 55357.22 88888.00 2007-07-17 08:50:25.125 198 12462.67 33.67 55357.20 88888.00 2007-07-17 08:50:25.250 198 12462.58 33.65 55357.20 88888.00 2007-07-17 08:50:25.375 198 12462.62 33.65 55357.20 88888.00 2007-07-17 08:50:25.500 198 12462.58 33.67 55357.20 88888.00 2007-07-17 08:50:25.625 198 12462.55 33.70 55357.20 88888.00 2007-07-17 08:50:25.750 198 12462.62 33.73 55357.25 88888.00 2007-07-17 08:50:25.875 198 12462.62 33.73 55357.25 88888.00 2007-07-17 08:50:26.000 198 12462.62 33.67 55357.25 88888.00 2007-07-17 08:50:26.125 198 12462.62 33.73 55357.25 88888.00 2007-07-17 08:50:26.250 198 12462.60 33.73 55357.20 88888.00 2007-07-17 08:50:26.375 198 12462.62 33.70 55357.20 88888.00 2007-07-17 08:50:26.500 198 12462.67 33.73 55357.25 88888.00 2007-07-17 08:50:26.625 198 12462.80 33.83 55357.30 88888.00 2007-07-17 08:50:26.750 198 12462.77 33.80 55357.25 88888.00 2007-07-17 08:50:26.875 198 12462.67 33.75 55357.20 88888.00 2007-07-17 08:50:27.000 198 12462.55 33.73 55357.15 88888.00 2007-07-17 08:50:27.125 198 12462.60 33.73 55357.22 88888.00 2007-07-17 08:50:27.250 198 12462.67 33.80 55357.25 88888.00 2007-07-17 08:50:27.375 198 12462.80 33.77 55357.22 88888.00 2007-07-17 08:50:27.500 198 12462.80 33.75 55357.25 88888.00 2007-07-17 08:50:27.625 198 12462.73 33.75 55357.22 88888.00 2007-07-17 08:50:27.750 198 12462.77 33.80 55357.28 88888.00 2007-07-17 08:50:27.875 198 12462.80 33.77 55357.25 88888.00 2007-07-17 08:50:28.000 198 12462.75 33.70 55357.22 88888.00 2007-07-17 08:50:28.125 198 12462.70 33.67 55357.22 88888.00 2007-07-17 08:50:28.250 198 12462.60 33.73 55357.22 88888.00 2007-07-17 08:50:28.375 198 12462.58 33.80 55357.25 88888.00 2007-07-17 08:50:28.500 198 12462.58 33.77 55357.25 88888.00 2007-07-17 08:50:28.625 198 12462.62 33.75 55357.28 88888.00 2007-07-17 08:50:28.750 198 12462.67 33.80 55357.28 88888.00 2007-07-17 08:50:28.875 198 12462.70 33.83 55357.28 88888.00 2007-07-17 08:50:29.000 198 12462.65 33.73 55357.25 88888.00 2007-07-17 08:50:29.125 198 12462.58 33.70 55357.22 88888.00 2007-07-17 08:50:29.250 198 12462.52 33.73 55357.25 88888.00 2007-07-17 08:50:29.375 198 12462.58 33.75 55357.25 88888.00 2007-07-17 08:50:29.500 198 12462.60 33.80 55357.22 88888.00 2007-07-17 08:50:29.625 198 12462.55 33.83 55357.22 88888.00 2007-07-17 08:50:29.750 198 12462.60 33.80 55357.28 88888.00 2007-07-17 08:50:29.875 198 12462.60 33.77 55357.28 88888.00 2007-07-17 08:50:30.000 198 12462.58 33.77 55357.25 88888.00 2007-07-17 08:50:30.125 198 12462.50 33.75 55357.28 88888.00 2007-07-17 08:50:30.250 198 12462.50 33.73 55357.28 88888.00 2007-07-17 08:50:30.375 198 12462.65 33.75 55357.30 88888.00 2007-07-17 08:50:30.500 198 12462.65 33.80 55357.25 88888.00 2007-07-17 08:50:30.625 198 12462.60 33.80 55357.25 88888.00 2007-07-17 08:50:30.750 198 12462.55 33.83 55357.25 88888.00 2007-07-17 08:50:30.875 198 12462.60 33.85 55357.22 88888.00 2007-07-17 08:50:31.000 198 12462.65 33.83 55357.20 88888.00 2007-07-17 08:50:31.125 198 12462.52 33.80 55357.22 88888.00 2007-07-17 08:50:31.250 198 12462.48 33.85 55357.25 88888.00 2007-07-17 08:50:31.375 198 12462.55 33.88 55357.25 88888.00 2007-07-17 08:50:31.500 198 12462.50 33.80 55357.20 88888.00 2007-07-17 08:50:31.625 198 12462.52 33.85 55357.22 88888.00 2007-07-17 08:50:31.750 198 12462.58 33.90 55357.25 88888.00 2007-07-17 08:50:31.875 198 12462.62 33.92 55357.30 88888.00 2007-07-17 08:50:32.000 198 12462.60 33.90 55357.28 88888.00 2007-07-17 08:50:32.125 198 12462.60 33.85 55357.25 88888.00 2007-07-17 08:50:32.250 198 12462.65 33.83 55357.28 88888.00 2007-07-17 08:50:32.375 198 12462.62 33.85 55357.25 88888.00 2007-07-17 08:50:32.500 198 12462.55 33.85 55357.25 88888.00 2007-07-17 08:50:32.625 198 12462.62 33.92 55357.25 88888.00 2007-07-17 08:50:32.750 198 12462.60 33.88 55357.25 88888.00 2007-07-17 08:50:32.875 198 12462.52 33.80 55357.28 88888.00 2007-07-17 08:50:33.000 198 12462.55 33.83 55357.25 88888.00 2007-07-17 08:50:33.125 198 12462.60 33.85 55357.30 88888.00 2007-07-17 08:50:33.250 198 12462.60 33.88 55357.28 88888.00 2007-07-17 08:50:33.375 198 12462.55 33.85 55357.25 88888.00 2007-07-17 08:50:33.500 198 12462.60 33.83 55357.28 88888.00 2007-07-17 08:50:33.625 198 12462.62 33.88 55357.28 88888.00 2007-07-17 08:50:33.750 198 12462.65 33.88 55357.28 88888.00 2007-07-17 08:50:33.875 198 12462.60 33.92 55357.28 88888.00 2007-07-17 08:50:34.000 198 12462.60 33.92 55357.28 88888.00 2007-07-17 08:50:34.125 198 12462.58 33.90 55357.28 88888.00 2007-07-17 08:50:34.250 198 12462.55 33.83 55357.25 88888.00 2007-07-17 08:50:34.375 198 12462.62 33.90 55357.30 88888.00 2007-07-17 08:50:34.500 198 12462.67 33.92 55357.28 88888.00 2007-07-17 08:50:34.625 198 12462.70 33.95 55357.25 88888.00 2007-07-17 08:50:34.750 198 12462.67 33.92 55357.28 88888.00 2007-07-17 08:50:34.875 198 12462.70 33.95 55357.25 88888.00 2007-07-17 08:50:35.000 198 12462.73 33.98 55357.28 88888.00 2007-07-17 08:50:35.125 198 12462.65 33.95 55357.28 88888.00 2007-07-17 08:50:35.250 198 12462.58 33.90 55357.28 88888.00 2007-07-17 08:50:35.375 198 12462.65 33.95 55357.25 88888.00 2007-07-17 08:50:35.500 198 12462.67 33.95 55357.22 88888.00 2007-07-17 08:50:35.625 198 12462.62 33.92 55357.25 88888.00 2007-07-17 08:50:35.750 198 12462.60 33.90 55357.25 88888.00 2007-07-17 08:50:35.875 198 12462.58 33.90 55357.28 88888.00 2007-07-17 08:50:36.000 198 12462.55 33.90 55357.22 88888.00 2007-07-17 08:50:36.125 198 12462.58 33.85 55357.20 88888.00 2007-07-17 08:50:36.250 198 12462.52 33.88 55357.30 88888.00 2007-07-17 08:50:36.375 198 12462.60 33.95 55357.30 88888.00 2007-07-17 08:50:36.500 198 12462.58 33.98 55357.30 88888.00 2007-07-17 08:50:36.625 198 12462.45 33.92 55357.28 88888.00 2007-07-17 08:50:36.750 198 12462.42 33.90 55357.28 88888.00 2007-07-17 08:50:36.875 198 12462.45 33.92 55357.28 88888.00 2007-07-17 08:50:37.000 198 12462.48 34.02 55357.30 88888.00 2007-07-17 08:50:37.125 198 12462.50 34.02 55357.28 88888.00 2007-07-17 08:50:37.250 198 12462.48 33.95 55357.28 88888.00 2007-07-17 08:50:37.375 198 12462.50 33.98 55357.32 88888.00 2007-07-17 08:50:37.500 198 12462.48 33.95 55357.32 88888.00 2007-07-17 08:50:37.625 198 12462.35 33.90 55357.30 88888.00 2007-07-17 08:50:37.750 198 12462.40 33.92 55357.30 88888.00 2007-07-17 08:50:37.875 198 12462.42 33.98 55357.25 88888.00 2007-07-17 08:50:38.000 198 12462.52 33.95 55357.25 88888.00 2007-07-17 08:50:38.125 198 12462.58 33.95 55357.25 88888.00 2007-07-17 08:50:38.250 198 12462.50 33.92 55357.22 88888.00 2007-07-17 08:50:38.375 198 12462.48 33.95 55357.25 88888.00 2007-07-17 08:50:38.500 198 12462.52 34.00 55357.25 88888.00 2007-07-17 08:50:38.625 198 12462.52 34.02 55357.28 88888.00 2007-07-17 08:50:38.750 198 12462.52 34.00 55357.25 88888.00 2007-07-17 08:50:38.875 198 12462.55 33.95 55357.25 88888.00 2007-07-17 08:50:39.000 198 12462.55 33.98 55357.28 88888.00 2007-07-17 08:50:39.125 198 12462.50 33.98 55357.28 88888.00 2007-07-17 08:50:39.250 198 12462.45 33.92 55357.22 88888.00 2007-07-17 08:50:39.375 198 12462.50 33.95 55357.25 88888.00 2007-07-17 08:50:39.500 198 12462.45 33.98 55357.28 88888.00 2007-07-17 08:50:39.625 198 12462.40 34.02 55357.30 88888.00 2007-07-17 08:50:39.750 198 12462.40 34.00 55357.30 88888.00 2007-07-17 08:50:39.875 198 12462.42 33.98 55357.32 88888.00 2007-07-17 08:50:40.000 198 12462.45 34.00 55357.32 88888.00 2007-07-17 08:50:40.125 198 12462.40 34.02 55357.32 88888.00 2007-07-17 08:50:40.250 198 12462.40 34.00 55357.32 88888.00 2007-07-17 08:50:40.375 198 12462.48 34.00 55357.30 88888.00 2007-07-17 08:50:40.500 198 12462.45 34.00 55357.28 88888.00 2007-07-17 08:50:40.625 198 12462.38 34.02 55357.30 88888.00 2007-07-17 08:50:40.750 198 12462.33 34.02 55357.32 88888.00 2007-07-17 08:50:40.875 198 12462.40 34.00 55357.32 88888.00 2007-07-17 08:50:41.000 198 12462.42 33.98 55357.32 88888.00 2007-07-17 08:50:41.125 198 12462.48 34.05 55357.32 88888.00 2007-07-17 08:50:41.250 198 12462.45 34.05 55357.32 88888.00 2007-07-17 08:50:41.375 198 12462.38 34.02 55357.28 88888.00 2007-07-17 08:50:41.500 198 12462.38 34.00 55357.32 88888.00 2007-07-17 08:50:41.625 198 12462.35 34.02 55357.30 88888.00 2007-07-17 08:50:41.750 198 12462.33 34.08 55357.32 88888.00 2007-07-17 08:50:41.875 198 12462.38 34.12 55357.32 88888.00 2007-07-17 08:50:42.000 198 12462.35 34.12 55357.35 88888.00 2007-07-17 08:50:42.125 198 12462.33 34.08 55357.35 88888.00 2007-07-17 08:50:42.250 198 12462.27 34.00 55357.30 88888.00 2007-07-17 08:50:42.375 198 12462.30 34.02 55357.30 88888.00 2007-07-17 08:50:42.500 198 12462.30 34.02 55357.30 88888.00 2007-07-17 08:50:42.625 198 12462.27 34.05 55357.30 88888.00 2007-07-17 08:50:42.750 198 12462.33 34.02 55357.30 88888.00 2007-07-17 08:50:42.875 198 12462.40 34.08 55357.30 88888.00 2007-07-17 08:50:43.000 198 12462.42 34.10 55357.28 88888.00 2007-07-17 08:50:43.125 198 12462.50 34.12 55357.30 88888.00 2007-07-17 08:50:43.250 198 12462.42 34.10 55357.28 88888.00 2007-07-17 08:50:43.375 198 12462.38 34.10 55357.28 88888.00 2007-07-17 08:50:43.500 198 12462.30 34.10 55357.28 88888.00 2007-07-17 08:50:43.625 198 12462.40 34.12 55357.30 88888.00 2007-07-17 08:50:43.750 198 12462.38 34.08 55357.30 88888.00 2007-07-17 08:50:43.875 198 12462.35 34.08 55357.28 88888.00 2007-07-17 08:50:44.000 198 12462.33 34.05 55357.22 88888.00 2007-07-17 08:50:44.125 198 12462.33 34.10 55357.28 88888.00 2007-07-17 08:50:44.250 198 12462.38 34.10 55357.30 88888.00 2007-07-17 08:50:44.375 198 12462.38 34.10 55357.28 88888.00 2007-07-17 08:50:44.500 198 12462.38 34.08 55357.25 88888.00 2007-07-17 08:50:44.625 198 12462.33 34.08 55357.25 88888.00 2007-07-17 08:50:44.750 198 12462.35 34.10 55357.25 88888.00 2007-07-17 08:50:44.875 198 12462.35 34.08 55357.22 88888.00 2007-07-17 08:50:45.000 198 12462.35 34.05 55357.22 88888.00 2007-07-17 08:50:45.125 198 12462.33 34.08 55357.25 88888.00 2007-07-17 08:50:45.250 198 12462.30 34.15 55357.30 88888.00 2007-07-17 08:50:45.375 198 12462.35 34.15 55357.30 88888.00 2007-07-17 08:50:45.500 198 12462.35 34.17 55357.30 88888.00 2007-07-17 08:50:45.625 198 12462.33 34.17 55357.32 88888.00 2007-07-17 08:50:45.750 198 12462.35 34.20 55357.30 88888.00 2007-07-17 08:50:45.875 198 12462.38 34.23 55357.35 88888.00 2007-07-17 08:50:46.000 198 12462.42 34.20 55357.32 88888.00 2007-07-17 08:50:46.125 198 12462.40 34.20 55357.32 88888.00 2007-07-17 08:50:46.250 198 12462.40 34.17 55357.30 88888.00 2007-07-17 08:50:46.375 198 12462.42 34.20 55357.32 88888.00 2007-07-17 08:50:46.500 198 12462.45 34.20 55357.32 88888.00 2007-07-17 08:50:46.625 198 12462.45 34.20 55357.30 88888.00 2007-07-17 08:50:46.750 198 12462.38 34.15 55357.32 88888.00 2007-07-17 08:50:46.875 198 12462.35 34.23 55357.32 88888.00 2007-07-17 08:50:47.000 198 12462.33 34.17 55357.28 88888.00 2007-07-17 08:50:47.125 198 12462.35 34.17 55357.28 88888.00 2007-07-17 08:50:47.250 198 12462.35 34.15 55357.28 88888.00 2007-07-17 08:50:47.375 198 12462.42 34.15 55357.28 88888.00 2007-07-17 08:50:47.500 198 12462.42 34.17 55357.30 88888.00 2007-07-17 08:50:47.625 198 12462.38 34.20 55357.30 88888.00 2007-07-17 08:50:47.750 198 12462.40 34.25 55357.32 88888.00 2007-07-17 08:50:47.875 198 12462.38 34.23 55357.25 88888.00 2007-07-17 08:50:48.000 198 12462.35 34.17 55357.25 88888.00 2007-07-17 08:50:48.125 198 12462.33 34.20 55357.30 88888.00 2007-07-17 08:50:48.250 198 12462.38 34.25 55357.35 88888.00 2007-07-17 08:50:48.375 198 12462.42 34.23 55357.32 88888.00 2007-07-17 08:50:48.500 198 12462.38 34.20 55357.32 88888.00 2007-07-17 08:50:48.625 198 12462.35 34.23 55357.32 88888.00 2007-07-17 08:50:48.750 198 12462.38 34.27 55357.32 88888.00 2007-07-17 08:50:48.875 198 12462.42 34.27 55357.38 88888.00 2007-07-17 08:50:49.000 198 12462.45 34.23 55357.32 88888.00 2007-07-17 08:50:49.125 198 12462.38 34.23 55357.32 88888.00 2007-07-17 08:50:49.250 198 12462.27 34.20 55357.28 88888.00 2007-07-17 08:50:49.375 198 12462.25 34.23 55357.30 88888.00 2007-07-17 08:50:49.500 198 12462.25 34.17 55357.30 88888.00 2007-07-17 08:50:49.625 198 12462.25 34.20 55357.32 88888.00 2007-07-17 08:50:49.750 198 12462.25 34.23 55357.32 88888.00 2007-07-17 08:50:49.875 198 12462.27 34.25 55357.32 88888.00 2007-07-17 08:50:50.000 198 12462.17 34.23 55357.30 88888.00 2007-07-17 08:50:50.125 198 12462.15 34.20 55357.30 88888.00 2007-07-17 08:50:50.250 198 12462.25 34.27 55357.32 88888.00 2007-07-17 08:50:50.375 198 12462.33 34.33 55357.32 88888.00 2007-07-17 08:50:50.500 198 12462.30 34.33 55357.28 88888.00 2007-07-17 08:50:50.625 198 12462.30 34.33 55357.32 88888.00 2007-07-17 08:50:50.750 198 12462.30 34.33 55357.32 88888.00 2007-07-17 08:50:50.875 198 12462.30 34.27 55357.28 88888.00 2007-07-17 08:50:51.000 198 12462.35 34.25 55357.28 88888.00 2007-07-17 08:50:51.125 198 12462.35 34.33 55357.28 88888.00 2007-07-17 08:50:51.250 198 12462.30 34.33 55357.30 88888.00 2007-07-17 08:50:51.375 198 12462.33 34.30 55357.30 88888.00 2007-07-17 08:50:51.500 198 12462.35 34.27 55357.28 88888.00 2007-07-17 08:50:51.625 198 12462.42 34.30 55357.28 88888.00 2007-07-17 08:50:51.750 198 12462.45 34.35 55357.28 88888.00 2007-07-17 08:50:51.875 198 12462.40 34.33 55357.30 88888.00 2007-07-17 08:50:52.000 198 12462.33 34.33 55357.30 88888.00 2007-07-17 08:50:52.125 198 12462.27 34.27 55357.32 88888.00 2007-07-17 08:50:52.250 198 12462.17 34.23 55357.28 88888.00 2007-07-17 08:50:52.375 198 12462.27 34.30 55357.28 88888.00 2007-07-17 08:50:52.500 198 12462.38 34.30 55357.25 88888.00 2007-07-17 08:50:52.625 198 12462.42 34.30 55357.30 88888.00 2007-07-17 08:50:52.750 198 12462.38 34.33 55357.30 88888.00 2007-07-17 08:50:52.875 198 12462.38 34.33 55357.28 88888.00 2007-07-17 08:50:53.000 198 12462.35 34.27 55357.22 88888.00 2007-07-17 08:50:53.125 198 12462.33 34.27 55357.22 88888.00 2007-07-17 08:50:53.250 198 12462.27 34.25 55357.25 88888.00 2007-07-17 08:50:53.375 198 12462.27 34.25 55357.25 88888.00 2007-07-17 08:50:53.500 198 12462.25 34.27 55357.22 88888.00 2007-07-17 08:50:53.625 198 12462.23 34.30 55357.22 88888.00 2007-07-17 08:50:53.750 198 12462.30 34.33 55357.25 88888.00 2007-07-17 08:50:53.875 198 12462.42 34.33 55357.25 88888.00 2007-07-17 08:50:54.000 198 12462.40 34.33 55357.25 88888.00 2007-07-17 08:50:54.125 198 12462.38 34.38 55357.28 88888.00 2007-07-17 08:50:54.250 198 12462.35 34.35 55357.28 88888.00 2007-07-17 08:50:54.375 198 12462.33 34.30 55357.25 88888.00 2007-07-17 08:50:54.500 198 12462.30 34.33 55357.28 88888.00 2007-07-17 08:50:54.625 198 12462.35 34.38 55357.28 88888.00 2007-07-17 08:50:54.750 198 12462.38 34.38 55357.28 88888.00 2007-07-17 08:50:54.875 198 12462.33 34.35 55357.28 88888.00 2007-07-17 08:50:55.000 198 12462.35 34.35 55357.25 88888.00 2007-07-17 08:50:55.125 198 12462.30 34.35 55357.28 88888.00 2007-07-17 08:50:55.250 198 12462.27 34.38 55357.32 88888.00 2007-07-17 08:50:55.375 198 12462.38 34.40 55357.32 88888.00 2007-07-17 08:50:55.500 198 12462.42 34.40 55357.32 88888.00 2007-07-17 08:50:55.625 198 12462.35 34.40 55357.30 88888.00 2007-07-17 08:50:55.750 198 12462.33 34.38 55357.30 88888.00 2007-07-17 08:50:55.875 198 12462.38 34.40 55357.30 88888.00 2007-07-17 08:50:56.000 198 12462.38 34.38 55357.25 88888.00 2007-07-17 08:50:56.125 198 12462.42 34.38 55357.28 88888.00 2007-07-17 08:50:56.250 198 12462.42 34.33 55357.25 88888.00 2007-07-17 08:50:56.375 198 12462.52 34.33 55357.25 88888.00 2007-07-17 08:50:56.500 198 12462.55 34.40 55357.28 88888.00 2007-07-17 08:50:56.625 198 12462.50 34.38 55357.28 88888.00 2007-07-17 08:50:56.750 198 12462.48 34.38 55357.28 88888.00 2007-07-17 08:50:56.875 198 12462.48 34.40 55357.28 88888.00 2007-07-17 08:50:57.000 198 12462.48 34.38 55357.28 88888.00 2007-07-17 08:50:57.125 198 12462.45 34.40 55357.30 88888.00 2007-07-17 08:50:57.250 198 12462.38 34.35 55357.32 88888.00 2007-07-17 08:50:57.375 198 12462.40 34.40 55357.30 88888.00 2007-07-17 08:50:57.500 198 12462.42 34.42 55357.28 88888.00 2007-07-17 08:50:57.625 198 12462.38 34.40 55357.25 88888.00 2007-07-17 08:50:57.750 198 12462.35 34.40 55357.32 88888.00 2007-07-17 08:50:57.875 198 12462.40 34.45 55357.32 88888.00 2007-07-17 08:50:58.000 198 12462.38 34.45 55357.30 88888.00 2007-07-17 08:50:58.125 198 12462.38 34.48 55357.32 88888.00 2007-07-17 08:50:58.250 198 12462.35 34.42 55357.32 88888.00 2007-07-17 08:50:58.375 198 12462.30 34.38 55357.32 88888.00 2007-07-17 08:50:58.500 198 12462.27 34.38 55357.30 88888.00 2007-07-17 08:50:58.625 198 12462.40 34.42 55357.35 88888.00 2007-07-17 08:50:58.750 198 12462.48 34.42 55357.32 88888.00 2007-07-17 08:50:58.875 198 12462.42 34.38 55357.35 88888.00 2007-07-17 08:50:59.000 198 12462.40 34.40 55357.32 88888.00 2007-07-17 08:50:59.125 198 12462.35 34.45 55357.32 88888.00 2007-07-17 08:50:59.250 198 12462.35 34.42 55357.30 88888.00 2007-07-17 08:50:59.375 198 12462.42 34.48 55357.32 88888.00 2007-07-17 08:50:59.500 198 12462.42 34.50 55357.35 88888.00 2007-07-17 08:50:59.625 198 12462.38 34.45 55357.32 88888.00 2007-07-17 08:50:59.750 198 12462.45 34.45 55357.30 88888.00 2007-07-17 08:50:59.875 198 12462.50 34.52 55357.32 88888.00 2007-07-17 08:51:00.000 198 12462.50 34.52 55357.32 88888.00 2007-07-17 08:51:00.125 198 12462.50 34.50 55357.32 88888.00 2007-07-17 08:51:00.250 198 12462.40 34.52 55357.30 88888.00 2007-07-17 08:51:00.375 198 12462.42 34.50 55357.30 88888.00 2007-07-17 08:51:00.500 198 12462.42 34.50 55357.30 88888.00 2007-07-17 08:51:00.625 198 12462.40 34.52 55357.28 88888.00 2007-07-17 08:51:00.750 198 12462.38 34.52 55357.28 88888.00 2007-07-17 08:51:00.875 198 12462.35 34.48 55357.30 88888.00 2007-07-17 08:51:01.000 198 12462.35 34.48 55357.30 88888.00 2007-07-17 08:51:01.125 198 12462.35 34.48 55357.30 88888.00 2007-07-17 08:51:01.250 198 12462.35 34.45 55357.30 88888.00 2007-07-17 08:51:01.375 198 12462.42 34.45 55357.30 88888.00 2007-07-17 08:51:01.500 198 12462.38 34.45 55357.28 88888.00 2007-07-17 08:51:01.625 198 12462.33 34.45 55357.30 88888.00 2007-07-17 08:51:01.750 198 12462.27 34.45 55357.28 88888.00 2007-07-17 08:51:01.875 198 12462.27 34.48 55357.28 88888.00 2007-07-17 08:51:02.000 198 12462.30 34.52 55357.28 88888.00 2007-07-17 08:51:02.125 198 12462.40 34.50 55357.30 88888.00 2007-07-17 08:51:02.250 198 12462.45 34.48 55357.32 88888.00 2007-07-17 08:51:02.375 198 12462.52 34.48 55357.38 88888.00 2007-07-17 08:51:02.500 198 12462.48 34.48 55357.35 88888.00 2007-07-17 08:51:02.625 198 12462.42 34.48 55357.30 88888.00 2007-07-17 08:51:02.750 198 12462.38 34.48 55357.30 88888.00 2007-07-17 08:51:02.875 198 12462.33 34.50 55357.30 88888.00 2007-07-17 08:51:03.000 198 12462.40 34.48 55357.30 88888.00 2007-07-17 08:51:03.125 198 12462.42 34.50 55357.32 88888.00 2007-07-17 08:51:03.250 198 12462.33 34.50 55357.30 88888.00 2007-07-17 08:51:03.375 198 12462.33 34.48 55357.25 88888.00 2007-07-17 08:51:03.500 198 12462.38 34.50 55357.22 88888.00 2007-07-17 08:51:03.625 198 12462.40 34.55 55357.25 88888.00 2007-07-17 08:51:03.750 198 12462.45 34.55 55357.25 88888.00 2007-07-17 08:51:03.875 198 12462.40 34.55 55357.25 88888.00 2007-07-17 08:51:04.000 198 12462.33 34.50 55357.28 88888.00 2007-07-17 08:51:04.125 198 12462.33 34.52 55357.30 88888.00 2007-07-17 08:51:04.250 198 12462.38 34.55 55357.32 88888.00 2007-07-17 08:51:04.375 198 12462.45 34.55 55357.30 88888.00 2007-07-17 08:51:04.500 198 12462.42 34.58 55357.28 88888.00 2007-07-17 08:51:04.625 198 12462.40 34.58 55357.30 88888.00 2007-07-17 08:51:04.750 198 12462.38 34.60 55357.28 88888.00 2007-07-17 08:51:04.875 198 12462.42 34.60 55357.30 88888.00 2007-07-17 08:51:05.000 198 12462.45 34.55 55357.28 88888.00 2007-07-17 08:51:05.125 198 12462.48 34.52 55357.28 88888.00 2007-07-17 08:51:05.250 198 12462.40 34.50 55357.28 88888.00 2007-07-17 08:51:05.375 198 12462.40 34.50 55357.25 88888.00 2007-07-17 08:51:05.500 198 12462.33 34.50 55357.22 88888.00 2007-07-17 08:51:05.625 198 12462.33 34.52 55357.25 88888.00 2007-07-17 08:51:05.750 198 12462.42 34.52 55357.28 88888.00 2007-07-17 08:51:05.875 198 12462.42 34.55 55357.28 88888.00 2007-07-17 08:51:06.000 198 12462.40 34.55 55357.25 88888.00 2007-07-17 08:51:06.125 198 12462.40 34.55 55357.25 88888.00 2007-07-17 08:51:06.250 198 12462.35 34.58 55357.25 88888.00 2007-07-17 08:51:06.375 198 12462.45 34.58 55357.28 88888.00 2007-07-17 08:51:06.500 198 12462.45 34.55 55357.28 88888.00 2007-07-17 08:51:06.625 198 12462.45 34.55 55357.28 88888.00 2007-07-17 08:51:06.750 198 12462.40 34.55 55357.28 88888.00 2007-07-17 08:51:06.875 198 12462.38 34.55 55357.32 88888.00 2007-07-17 08:51:07.000 198 12462.48 34.55 55357.28 88888.00 2007-07-17 08:51:07.125 198 12462.48 34.58 55357.25 88888.00 2007-07-17 08:51:07.250 198 12462.48 34.60 55357.28 88888.00 2007-07-17 08:51:07.375 198 12462.48 34.58 55357.25 88888.00 2007-07-17 08:51:07.500 198 12462.48 34.58 55357.28 88888.00 2007-07-17 08:51:07.625 198 12462.50 34.62 55357.25 88888.00 2007-07-17 08:51:07.750 198 12462.40 34.60 55357.22 88888.00 2007-07-17 08:51:07.875 198 12462.33 34.55 55357.22 88888.00 2007-07-17 08:51:08.000 198 12462.35 34.50 55357.20 88888.00 2007-07-17 08:51:08.125 198 12462.35 34.52 55357.22 88888.00 2007-07-17 08:51:08.250 198 12462.38 34.55 55357.22 88888.00 2007-07-17 08:51:08.375 198 12462.38 34.60 55357.22 88888.00 2007-07-17 08:51:08.500 198 12462.33 34.60 55357.25 88888.00 2007-07-17 08:51:08.625 198 12462.38 34.55 55357.25 88888.00 2007-07-17 08:51:08.750 198 12462.40 34.55 55357.25 88888.00 2007-07-17 08:51:08.875 198 12462.38 34.58 55357.25 88888.00 2007-07-17 08:51:09.000 198 12462.35 34.60 55357.22 88888.00 2007-07-17 08:51:09.125 198 12462.45 34.67 55357.25 88888.00 2007-07-17 08:51:09.250 198 12462.42 34.65 55357.30 88888.00 2007-07-17 08:51:09.375 198 12462.40 34.67 55357.28 88888.00 2007-07-17 08:51:09.500 198 12462.40 34.62 55357.25 88888.00 2007-07-17 08:51:09.625 198 12462.33 34.60 55357.22 88888.00 2007-07-17 08:51:09.750 198 12462.35 34.55 55357.22 88888.00 2007-07-17 08:51:09.875 198 12462.42 34.55 55357.28 88888.00 2007-07-17 08:51:10.000 198 12462.40 34.52 55357.25 88888.00 2007-07-17 08:51:10.125 198 12462.38 34.55 55357.28 88888.00 2007-07-17 08:51:10.250 198 12462.35 34.52 55357.22 88888.00 2007-07-17 08:51:10.375 198 12462.40 34.60 55357.28 88888.00 2007-07-17 08:51:10.500 198 12462.50 34.67 55357.30 88888.00 2007-07-17 08:51:10.625 198 12462.52 34.73 55357.30 88888.00 2007-07-17 08:51:10.750 198 12462.50 34.67 55357.28 88888.00 2007-07-17 08:51:10.875 198 12462.45 34.60 55357.30 88888.00 2007-07-17 08:51:11.000 198 12462.42 34.60 55357.28 88888.00 2007-07-17 08:51:11.125 198 12462.42 34.62 55357.28 88888.00 2007-07-17 08:51:11.250 198 12462.35 34.67 55357.28 88888.00 2007-07-17 08:51:11.375 198 12462.40 34.65 55357.30 88888.00 2007-07-17 08:51:11.500 198 12462.42 34.62 55357.30 88888.00 2007-07-17 08:51:11.625 198 12462.45 34.62 55357.28 88888.00 2007-07-17 08:51:11.750 198 12462.40 34.65 55357.25 88888.00 2007-07-17 08:51:11.875 198 12462.40 34.62 55357.28 88888.00 2007-07-17 08:51:12.000 198 12462.40 34.52 55357.22 88888.00 2007-07-17 08:51:12.125 198 12462.40 34.55 55357.22 88888.00 2007-07-17 08:51:12.250 198 12462.42 34.65 55357.28 88888.00 2007-07-17 08:51:12.375 198 12462.42 34.65 55357.28 88888.00 2007-07-17 08:51:12.500 198 12462.42 34.62 55357.28 88888.00 2007-07-17 08:51:12.625 198 12462.42 34.62 55357.30 88888.00 2007-07-17 08:51:12.750 198 12462.45 34.65 55357.30 88888.00 2007-07-17 08:51:12.875 198 12462.45 34.65 55357.25 88888.00 2007-07-17 08:51:13.000 198 12462.48 34.62 55357.25 88888.00 2007-07-17 08:51:13.125 198 12462.45 34.60 55357.22 88888.00 2007-07-17 08:51:13.250 198 12462.38 34.58 55357.28 88888.00 2007-07-17 08:51:13.375 198 12462.40 34.58 55357.28 88888.00 2007-07-17 08:51:13.500 198 12462.52 34.60 55357.25 88888.00 2007-07-17 08:51:13.625 198 12462.60 34.62 55357.25 88888.00 2007-07-17 08:51:13.750 198 12462.58 34.62 55357.25 88888.00 2007-07-17 08:51:13.875 198 12462.60 34.60 55357.22 88888.00 2007-07-17 08:51:14.000 198 12462.52 34.65 55357.22 88888.00 2007-07-17 08:51:14.125 198 12462.48 34.75 55357.30 88888.00 2007-07-17 08:51:14.250 198 12462.45 34.70 55357.30 88888.00 2007-07-17 08:51:14.375 198 12462.48 34.65 55357.25 88888.00 2007-07-17 08:51:14.500 198 12462.48 34.62 55357.22 88888.00 2007-07-17 08:51:14.625 198 12462.45 34.65 55357.22 88888.00 2007-07-17 08:51:14.750 198 12462.38 34.62 55357.22 88888.00 2007-07-17 08:51:14.875 198 12462.40 34.58 55357.20 88888.00 2007-07-17 08:51:15.000 198 12462.50 34.62 55357.22 88888.00 2007-07-17 08:51:15.125 198 12462.58 34.67 55357.25 88888.00 2007-07-17 08:51:15.250 198 12462.48 34.65 55357.25 88888.00 2007-07-17 08:51:15.375 198 12462.52 34.65 55357.22 88888.00 2007-07-17 08:51:15.500 198 12462.50 34.65 55357.28 88888.00 2007-07-17 08:51:15.625 198 12462.50 34.70 55357.22 88888.00 2007-07-17 08:51:15.750 198 12462.58 34.73 55357.20 88888.00 2007-07-17 08:51:15.875 198 12462.58 34.70 55357.22 88888.00 2007-07-17 08:51:16.000 198 12462.60 34.60 55357.20 88888.00 2007-07-17 08:51:16.125 198 12462.55 34.67 55357.20 88888.00 2007-07-17 08:51:16.250 198 12462.48 34.67 55357.22 88888.00 2007-07-17 08:51:16.375 198 12462.52 34.70 55357.28 88888.00 2007-07-17 08:51:16.500 198 12462.50 34.73 55357.28 88888.00 2007-07-17 08:51:16.625 198 12462.50 34.73 55357.30 88888.00 2007-07-17 08:51:16.750 198 12462.50 34.70 55357.28 88888.00 2007-07-17 08:51:16.875 198 12462.48 34.70 55357.30 88888.00 2007-07-17 08:51:17.000 198 12462.45 34.65 55357.28 88888.00 2007-07-17 08:51:17.125 198 12462.48 34.65 55357.22 88888.00 2007-07-17 08:51:17.250 198 12462.55 34.65 55357.22 88888.00 2007-07-17 08:51:17.375 198 12462.60 34.67 55357.20 88888.00 2007-07-17 08:51:17.500 198 12462.62 34.65 55357.20 88888.00 2007-07-17 08:51:17.625 198 12462.58 34.67 55357.22 88888.00 2007-07-17 08:51:17.750 198 12462.62 34.73 55357.25 88888.00 2007-07-17 08:51:17.875 198 12462.65 34.73 55357.22 88888.00 2007-07-17 08:51:18.000 198 12462.52 34.65 55357.22 88888.00 2007-07-17 08:51:18.125 198 12462.42 34.60 55357.25 88888.00 2007-07-17 08:51:18.250 198 12462.42 34.60 55357.22 88888.00 2007-07-17 08:51:18.375 198 12462.55 34.65 55357.20 88888.00 2007-07-17 08:51:18.500 198 12462.52 34.65 55357.22 88888.00 2007-07-17 08:51:18.625 198 12462.58 34.70 55357.28 88888.00 2007-07-17 08:51:18.750 198 12462.62 34.70 55357.25 88888.00 2007-07-17 08:51:18.875 198 12462.65 34.75 55357.30 88888.00 2007-07-17 08:51:19.000 198 12462.52 34.65 55357.30 88888.00 2007-07-17 08:51:19.125 198 12462.45 34.55 55357.25 88888.00 2007-07-17 08:51:19.250 198 12462.42 34.60 55357.22 88888.00 2007-07-17 08:51:19.375 198 12462.42 34.60 55357.22 88888.00 2007-07-17 08:51:19.500 198 12462.45 34.58 55357.20 88888.00 2007-07-17 08:51:19.625 198 12462.50 34.62 55357.22 88888.00 2007-07-17 08:51:19.750 198 12462.58 34.67 55357.25 88888.00 2007-07-17 08:51:19.875 198 12462.58 34.67 55357.25 88888.00 2007-07-17 08:51:20.000 198 12462.60 34.67 55357.20 88888.00 2007-07-17 08:51:20.125 198 12462.62 34.70 55357.28 88888.00 2007-07-17 08:51:20.250 198 12462.58 34.67 55357.30 88888.00 2007-07-17 08:51:20.375 198 12462.55 34.62 55357.28 88888.00 2007-07-17 08:51:20.500 198 12462.48 34.65 55357.28 88888.00 2007-07-17 08:51:20.625 198 12462.50 34.67 55357.30 88888.00 2007-07-17 08:51:20.750 198 12462.55 34.67 55357.30 88888.00 2007-07-17 08:51:20.875 198 12462.60 34.65 55357.30 88888.00 2007-07-17 08:51:21.000 198 12462.55 34.60 55357.22 88888.00 2007-07-17 08:51:21.125 198 12462.62 34.60 55357.28 88888.00 2007-07-17 08:51:21.250 198 12462.60 34.62 55357.25 88888.00 2007-07-17 08:51:21.375 198 12462.62 34.58 55357.25 88888.00 2007-07-17 08:51:21.500 198 12462.62 34.58 55357.25 88888.00 2007-07-17 08:51:21.625 198 12462.60 34.62 55357.28 88888.00 2007-07-17 08:51:21.750 198 12462.60 34.62 55357.28 88888.00 2007-07-17 08:51:21.875 198 12462.62 34.65 55357.28 88888.00 2007-07-17 08:51:22.000 198 12462.58 34.70 55357.28 88888.00 2007-07-17 08:51:22.125 198 12462.52 34.62 55357.28 88888.00 2007-07-17 08:51:22.250 198 12462.45 34.58 55357.25 88888.00 2007-07-17 08:51:22.375 198 12462.48 34.55 55357.22 88888.00 2007-07-17 08:51:22.500 198 12462.48 34.55 55357.22 88888.00 2007-07-17 08:51:22.625 198 12462.55 34.62 55357.25 88888.00 2007-07-17 08:51:22.750 198 12462.52 34.67 55357.25 88888.00 2007-07-17 08:51:22.875 198 12462.48 34.60 55357.28 88888.00 2007-07-17 08:51:23.000 198 12462.50 34.55 55357.28 88888.00 2007-07-17 08:51:23.125 198 12462.55 34.58 55357.30 88888.00 2007-07-17 08:51:23.250 198 12462.52 34.55 55357.28 88888.00 2007-07-17 08:51:23.375 198 12462.50 34.50 55357.30 88888.00 2007-07-17 08:51:23.500 198 12462.55 34.55 55357.32 88888.00 2007-07-17 08:51:23.625 198 12462.58 34.62 55357.30 88888.00 2007-07-17 08:51:23.750 198 12462.58 34.65 55357.30 88888.00 2007-07-17 08:51:23.875 198 12462.58 34.62 55357.30 88888.00 2007-07-17 08:51:24.000 198 12462.58 34.58 55357.28 88888.00 2007-07-17 08:51:24.125 198 12462.65 34.65 55357.28 88888.00 2007-07-17 08:51:24.250 198 12462.62 34.60 55357.28 88888.00 2007-07-17 08:51:24.375 198 12462.62 34.58 55357.30 88888.00 2007-07-17 08:51:24.500 198 12462.62 34.58 55357.30 88888.00 2007-07-17 08:51:24.625 198 12462.60 34.62 55357.30 88888.00 2007-07-17 08:51:24.750 198 12462.60 34.65 55357.30 88888.00 2007-07-17 08:51:24.875 198 12462.60 34.60 55357.25 88888.00 2007-07-17 08:51:25.000 198 12462.58 34.55 55357.25 88888.00 2007-07-17 08:51:25.125 198 12462.58 34.52 55357.25 88888.00 2007-07-17 08:51:25.250 198 12462.55 34.50 55357.28 88888.00 2007-07-17 08:51:25.375 198 12462.58 34.58 55357.25 88888.00 2007-07-17 08:51:25.500 198 12462.60 34.60 55357.30 88888.00 2007-07-17 08:51:25.625 198 12462.55 34.62 55357.30 88888.00 2007-07-17 08:51:25.750 198 12462.52 34.58 55357.28 88888.00 2007-07-17 08:51:25.875 198 12462.52 34.55 55357.28 88888.00 2007-07-17 08:51:26.000 198 12462.52 34.55 55357.25 88888.00 2007-07-17 08:51:26.125 198 12462.58 34.52 55357.28 88888.00 2007-07-17 08:51:26.250 198 12462.58 34.55 55357.28 88888.00 2007-07-17 08:51:26.375 198 12462.58 34.55 55357.28 88888.00 2007-07-17 08:51:26.500 198 12462.58 34.58 55357.28 88888.00 2007-07-17 08:51:26.625 198 12462.60 34.55 55357.28 88888.00 2007-07-17 08:51:26.750 198 12462.55 34.55 55357.30 88888.00 2007-07-17 08:51:26.875 198 12462.60 34.60 55357.30 88888.00 2007-07-17 08:51:27.000 198 12462.62 34.60 55357.28 88888.00 2007-07-17 08:51:27.125 198 12462.58 34.55 55357.30 88888.00 2007-07-17 08:51:27.250 198 12462.58 34.52 55357.35 88888.00 2007-07-17 08:51:27.375 198 12462.65 34.58 55357.35 88888.00 2007-07-17 08:51:27.500 198 12462.58 34.60 55357.32 88888.00 2007-07-17 08:51:27.625 198 12462.55 34.55 55357.30 88888.00 2007-07-17 08:51:27.750 198 12462.60 34.52 55357.30 88888.00 2007-07-17 08:51:27.875 198 12462.55 34.52 55357.30 88888.00 2007-07-17 08:51:28.000 198 12462.55 34.55 55357.28 88888.00 2007-07-17 08:51:28.125 198 12462.58 34.50 55357.22 88888.00 2007-07-17 08:51:28.250 198 12462.58 34.50 55357.25 88888.00 2007-07-17 08:51:28.375 198 12462.55 34.52 55357.25 88888.00 2007-07-17 08:51:28.500 198 12462.55 34.52 55357.25 88888.00 2007-07-17 08:51:28.625 198 12462.58 34.50 55357.30 88888.00 2007-07-17 08:51:28.750 198 12462.48 34.48 55357.25 88888.00 2007-07-17 08:51:28.875 198 12462.40 34.50 55357.22 88888.00 2007-07-17 08:51:29.000 198 12462.52 34.52 55357.20 88888.00 2007-07-17 08:51:29.125 198 12462.45 34.48 55357.25 88888.00 2007-07-17 08:51:29.250 198 12462.42 34.50 55357.28 88888.00 2007-07-17 08:51:29.375 198 12462.48 34.55 55357.28 88888.00 2007-07-17 08:51:29.500 198 12462.50 34.58 55357.30 88888.00 2007-07-17 08:51:29.625 198 12462.55 34.48 55357.25 88888.00 2007-07-17 08:51:29.750 198 12462.60 34.45 55357.22 88888.00 2007-07-17 08:51:29.875 198 12462.62 34.48 55357.25 88888.00 2007-07-17 08:51:30.000 198 12462.70 34.50 55357.25 88888.00 2007-07-17 08:51:30.125 198 12462.73 34.55 55357.28 88888.00 2007-07-17 08:51:30.250 198 12462.52 34.42 55357.22 88888.00 2007-07-17 08:51:30.375 198 12462.52 34.42 55357.22 88888.00 2007-07-17 08:51:30.500 198 12462.60 34.40 55357.22 88888.00 2007-07-17 08:51:30.625 198 12462.58 34.42 55357.25 88888.00 2007-07-17 08:51:30.750 198 12462.65 34.50 55357.22 88888.00 2007-07-17 08:51:30.875 198 12462.67 34.50 55357.25 88888.00 2007-07-17 08:51:31.000 198 12462.67 34.45 55357.25 88888.00 2007-07-17 08:51:31.125 198 12462.65 34.40 55357.28 88888.00 2007-07-17 08:51:31.250 198 12462.67 34.42 55357.30 88888.00 2007-07-17 08:51:31.375 198 12462.70 34.50 55357.30 88888.00 2007-07-17 08:51:31.500 198 12462.75 34.50 55357.30 88888.00 2007-07-17 08:51:31.625 198 12462.80 34.48 55357.30 88888.00 2007-07-17 08:51:31.750 198 12462.77 34.45 55357.28 88888.00 2007-07-17 08:51:31.875 198 12462.73 34.45 55357.25 88888.00 2007-07-17 08:51:32.000 198 12462.70 34.45 55357.22 88888.00 2007-07-17 08:51:32.125 198 12462.73 34.40 55357.25 88888.00 2007-07-17 08:51:32.250 198 12462.73 34.45 55357.25 88888.00 2007-07-17 08:51:32.375 198 12462.70 34.42 55357.25 88888.00 2007-07-17 08:51:32.500 198 12462.62 34.38 55357.25 88888.00 2007-07-17 08:51:32.625 198 12462.70 34.42 55357.28 88888.00 2007-07-17 08:51:32.750 198 12462.73 34.38 55357.28 88888.00 2007-07-17 08:51:32.875 198 12462.67 34.38 55357.22 88888.00 2007-07-17 08:51:33.000 198 12462.67 34.40 55357.22 88888.00 2007-07-17 08:51:33.125 198 12462.70 34.42 55357.28 88888.00 2007-07-17 08:51:33.250 198 12462.80 34.40 55357.28 88888.00 2007-07-17 08:51:33.375 198 12462.83 34.38 55357.28 88888.00 2007-07-17 08:51:33.500 198 12462.77 34.42 55357.28 88888.00 2007-07-17 08:51:33.625 198 12462.75 34.42 55357.28 88888.00 2007-07-17 08:51:33.750 198 12462.77 34.42 55357.30 88888.00 2007-07-17 08:51:33.875 198 12462.80 34.48 55357.30 88888.00 2007-07-17 08:51:34.000 198 12462.75 34.38 55357.28 88888.00 2007-07-17 08:51:34.125 198 12462.67 34.33 55357.25 88888.00 2007-07-17 08:51:34.250 198 12462.77 34.38 55357.28 88888.00 2007-07-17 08:51:34.375 198 12462.88 34.45 55357.28 88888.00 2007-07-17 08:51:34.500 198 12462.88 34.48 55357.28 88888.00 2007-07-17 08:51:34.625 198 12462.90 34.42 55357.25 88888.00 2007-07-17 08:51:34.750 198 12462.90 34.38 55357.25 88888.00 2007-07-17 08:51:34.875 198 12462.88 34.40 55357.28 88888.00 2007-07-17 08:51:35.000 198 12462.85 34.40 55357.28 88888.00 2007-07-17 08:51:35.125 198 12462.85 34.38 55357.28 88888.00 2007-07-17 08:51:35.250 198 12462.83 34.40 55357.30 88888.00 2007-07-17 08:51:35.375 198 12462.80 34.40 55357.30 88888.00 2007-07-17 08:51:35.500 198 12462.77 34.38 55357.30 88888.00 2007-07-17 08:51:35.625 198 12462.85 34.40 55357.30 88888.00 2007-07-17 08:51:35.750 198 12462.80 34.33 55357.30 88888.00 2007-07-17 08:51:35.875 198 12462.83 34.35 55357.30 88888.00 2007-07-17 08:51:36.000 198 12462.88 34.40 55357.30 88888.00 2007-07-17 08:51:36.125 198 12462.90 34.35 55357.28 88888.00 2007-07-17 08:51:36.250 198 12462.73 34.33 55357.28 88888.00 2007-07-17 08:51:36.375 198 12462.77 34.30 55357.28 88888.00 2007-07-17 08:51:36.500 198 12462.90 34.35 55357.30 88888.00 2007-07-17 08:51:36.625 198 12462.95 34.33 55357.28 88888.00 2007-07-17 08:51:36.750 198 12462.88 34.35 55357.30 88888.00 2007-07-17 08:51:36.875 198 12462.88 34.35 55357.30 88888.00 2007-07-17 08:51:37.000 198 12462.92 34.35 55357.28 88888.00 2007-07-17 08:51:37.125 198 12462.90 34.35 55357.30 88888.00 2007-07-17 08:51:37.250 198 12462.83 34.35 55357.30 88888.00 2007-07-17 08:51:37.375 198 12462.80 34.30 55357.30 88888.00 2007-07-17 08:51:37.500 198 12462.80 34.30 55357.30 88888.00 2007-07-17 08:51:37.625 198 12462.80 34.27 55357.30 88888.00 2007-07-17 08:51:37.750 198 12462.80 34.27 55357.30 88888.00 2007-07-17 08:51:37.875 198 12462.80 34.30 55357.28 88888.00 2007-07-17 08:51:38.000 198 12462.83 34.30 55357.28 88888.00 2007-07-17 08:51:38.125 198 12462.88 34.30 55357.30 88888.00 2007-07-17 08:51:38.250 198 12462.90 34.25 55357.30 88888.00 2007-07-17 08:51:38.375 198 12462.95 34.27 55357.30 88888.00 2007-07-17 08:51:38.500 198 12462.98 34.30 55357.32 88888.00 2007-07-17 08:51:38.625 198 12462.92 34.25 55357.30 88888.00 2007-07-17 08:51:38.750 198 12462.90 34.20 55357.25 88888.00 2007-07-17 08:51:38.875 198 12462.92 34.17 55357.25 88888.00 2007-07-17 08:51:39.000 198 12462.88 34.15 55357.22 88888.00 2007-07-17 08:51:39.125 198 12462.90 34.17 55357.22 88888.00 2007-07-17 08:51:39.250 198 12462.95 34.23 55357.28 88888.00 2007-07-17 08:51:39.375 198 12462.95 34.20 55357.28 88888.00 2007-07-17 08:51:39.500 198 12462.88 34.20 55357.25 88888.00 2007-07-17 08:51:39.625 198 12462.85 34.15 55357.22 88888.00 2007-07-17 08:51:39.750 198 12462.92 34.12 55357.25 88888.00 2007-07-17 08:51:39.875 198 12462.98 34.10 55357.30 88888.00 2007-07-17 08:51:40.000 198 12462.98 34.12 55357.28 88888.00 2007-07-17 08:51:40.125 198 12462.92 34.15 55357.30 88888.00 2007-07-17 08:51:40.250 198 12462.90 34.17 55357.30 88888.00 2007-07-17 08:51:40.375 198 12462.92 34.15 55357.30 88888.00 2007-07-17 08:51:40.500 198 12462.98 34.12 55357.32 88888.00 2007-07-17 08:51:40.625 198 12463.00 34.12 55357.28 88888.00 2007-07-17 08:51:40.750 198 12463.02 34.15 55357.30 88888.00 2007-07-17 08:51:40.875 198 12463.08 34.15 55357.30 88888.00 2007-07-17 08:51:41.000 198 12463.12 34.12 55357.22 88888.00 2007-07-17 08:51:41.125 198 12463.12 34.08 55357.22 88888.00 2007-07-17 08:51:41.250 198 12463.05 34.08 55357.22 88888.00 2007-07-17 08:51:41.375 198 12463.05 34.10 55357.25 88888.00 2007-07-17 08:51:41.500 198 12463.10 34.15 55357.28 88888.00 2007-07-17 08:51:41.625 198 12463.12 34.15 55357.30 88888.00 2007-07-17 08:51:41.750 198 12463.10 34.12 55357.28 88888.00 2007-07-17 08:51:41.875 198 12463.00 34.15 55357.28 88888.00 2007-07-17 08:51:42.000 198 12463.05 34.08 55357.30 88888.00 2007-07-17 08:51:42.125 198 12463.15 34.15 55357.30 88888.00 2007-07-17 08:51:42.250 198 12463.10 34.10 55357.30 88888.00 2007-07-17 08:51:42.375 198 12463.05 34.08 55357.28 88888.00 2007-07-17 08:51:42.500 198 12463.02 34.05 55357.28 88888.00 2007-07-17 08:51:42.625 198 12463.10 34.08 55357.25 88888.00 2007-07-17 08:51:42.750 198 12463.12 34.10 55357.25 88888.00 2007-07-17 08:51:42.875 198 12463.10 34.10 55357.25 88888.00 2007-07-17 08:51:43.000 198 12463.12 34.05 55357.25 88888.00 2007-07-17 08:51:43.125 198 12463.10 34.02 55357.28 88888.00 2007-07-17 08:51:43.250 198 12463.05 34.02 55357.30 88888.00 2007-07-17 08:51:43.375 198 12463.10 34.02 55357.28 88888.00 2007-07-17 08:51:43.500 198 12463.08 34.02 55357.28 88888.00 2007-07-17 08:51:43.625 198 12463.02 34.02 55357.28 88888.00 2007-07-17 08:51:43.750 198 12463.02 34.02 55357.28 88888.00 2007-07-17 08:51:43.875 198 12463.00 34.02 55357.30 88888.00 2007-07-17 08:51:44.000 198 12463.05 34.08 55357.30 88888.00 2007-07-17 08:51:44.125 198 12463.12 34.10 55357.30 88888.00 2007-07-17 08:51:44.250 198 12463.05 33.98 55357.30 88888.00 2007-07-17 08:51:44.375 198 12462.98 33.95 55357.25 88888.00 2007-07-17 08:51:44.500 198 12462.98 34.02 55357.25 88888.00 2007-07-17 08:51:44.625 198 12463.05 34.10 55357.28 88888.00 2007-07-17 08:51:44.750 198 12463.05 34.05 55357.28 88888.00 2007-07-17 08:51:44.875 198 12463.05 34.00 55357.28 88888.00 2007-07-17 08:51:45.000 198 12462.98 33.95 55357.25 88888.00 2007-07-17 08:51:45.125 198 12462.92 34.02 55357.28 88888.00 2007-07-17 08:51:45.250 198 12462.98 34.00 55357.28 88888.00 2007-07-17 08:51:45.375 198 12463.05 33.98 55357.25 88888.00 2007-07-17 08:51:45.500 198 12463.02 34.02 55357.28 88888.00 2007-07-17 08:51:45.625 198 12463.08 34.05 55357.35 88888.00 2007-07-17 08:51:45.750 198 12463.08 34.00 55357.30 88888.00 2007-07-17 08:51:45.875 198 12463.08 33.92 55357.25 88888.00 2007-07-17 08:51:46.000 198 12463.02 33.88 55357.20 88888.00 2007-07-17 08:51:46.125 198 12463.05 33.95 55357.28 88888.00 2007-07-17 08:51:46.250 198 12463.02 33.90 55357.30 88888.00 2007-07-17 08:51:46.375 198 12463.08 33.92 55357.30 88888.00 2007-07-17 08:51:46.500 198 12463.12 33.98 55357.30 88888.00 2007-07-17 08:51:46.625 198 12463.10 33.98 55357.28 88888.00 2007-07-17 08:51:46.750 198 12463.12 33.95 55357.30 88888.00 2007-07-17 08:51:46.875 198 12463.17 33.92 55357.32 88888.00 2007-07-17 08:51:47.000 198 12463.15 33.92 55357.28 88888.00 2007-07-17 08:51:47.125 198 12463.08 33.90 55357.28 88888.00 2007-07-17 08:51:47.250 198 12463.05 33.88 55357.28 88888.00 2007-07-17 08:51:47.375 198 12463.12 33.92 55357.32 88888.00 2007-07-17 08:51:47.500 198 12463.12 33.92 55357.32 88888.00 2007-07-17 08:51:47.625 198 12463.05 33.95 55357.28 88888.00 2007-07-17 08:51:47.750 198 12462.98 33.85 55357.25 88888.00 2007-07-17 08:51:47.875 198 12462.92 33.80 55357.28 88888.00 2007-07-17 08:51:48.000 198 12463.00 33.85 55357.28 88888.00 2007-07-17 08:51:48.125 198 12463.08 33.88 55357.30 88888.00 2007-07-17 08:51:48.250 198 12463.05 33.92 55357.32 88888.00 2007-07-17 08:51:48.375 198 12463.08 33.88 55357.30 88888.00 2007-07-17 08:51:48.500 198 12463.10 33.88 55357.30 88888.00 2007-07-17 08:51:48.625 198 12463.12 33.88 55357.30 88888.00 2007-07-17 08:51:48.750 198 12463.10 33.90 55357.28 88888.00 2007-07-17 08:51:48.875 198 12463.20 33.90 55357.30 88888.00 2007-07-17 08:51:49.000 198 12463.20 33.83 55357.25 88888.00 2007-07-17 08:51:49.125 198 12463.17 33.85 55357.30 88888.00 2007-07-17 08:51:49.250 198 12463.08 33.83 55357.28 88888.00 2007-07-17 08:51:49.375 198 12463.02 33.77 55357.28 88888.00 2007-07-17 08:51:49.500 198 12463.02 33.83 55357.30 88888.00 2007-07-17 08:51:49.625 198 12463.12 33.90 55357.35 88888.00 2007-07-17 08:51:49.750 198 12463.10 33.88 55357.30 88888.00 2007-07-17 08:51:49.875 198 12463.12 33.83 55357.30 88888.00 2007-07-17 08:51:50.000 198 12463.12 33.80 55357.28 88888.00 2007-07-17 08:51:50.125 198 12463.08 33.83 55357.35 88888.00 2007-07-17 08:51:50.250 198 12463.00 33.73 55357.30 88888.00 2007-07-17 08:51:50.375 198 12463.05 33.77 55357.28 88888.00 2007-07-17 08:51:50.500 198 12463.08 33.80 55357.25 88888.00 2007-07-17 08:51:50.625 198 12463.12 33.77 55357.25 88888.00 2007-07-17 08:51:50.750 198 12463.23 33.80 55357.28 88888.00 2007-07-17 08:51:50.875 198 12463.27 33.85 55357.35 88888.00 2007-07-17 08:51:51.000 198 12463.15 33.83 55357.32 88888.00 2007-07-17 08:51:51.125 198 12463.08 33.80 55357.32 88888.00 2007-07-17 08:51:51.250 198 12463.08 33.83 55357.38 88888.00 2007-07-17 08:51:51.375 198 12463.08 33.80 55357.32 88888.00 2007-07-17 08:51:51.500 198 12463.08 33.75 55357.28 88888.00 2007-07-17 08:51:51.625 198 12463.08 33.73 55357.28 88888.00 2007-07-17 08:51:51.750 198 12463.10 33.75 55357.28 88888.00 2007-07-17 08:51:51.875 198 12463.08 33.75 55357.28 88888.00 2007-07-17 08:51:52.000 198 12463.05 33.70 55357.22 88888.00 2007-07-17 08:51:52.125 198 12463.02 33.70 55357.30 88888.00 2007-07-17 08:51:52.250 198 12463.02 33.75 55357.32 88888.00 2007-07-17 08:51:52.375 198 12463.08 33.75 55357.38 88888.00 2007-07-17 08:51:52.500 198 12463.08 33.75 55357.32 88888.00 2007-07-17 08:51:52.625 198 12463.10 33.70 55357.30 88888.00 2007-07-17 08:51:52.750 198 12463.08 33.70 55357.28 88888.00 2007-07-17 08:51:52.875 198 12463.10 33.70 55357.28 88888.00 2007-07-17 08:51:53.000 198 12463.10 33.70 55357.30 88888.00 2007-07-17 08:51:53.125 198 12463.02 33.62 55357.32 88888.00 2007-07-17 08:51:53.250 198 12462.98 33.60 55357.30 88888.00 2007-07-17 08:51:53.375 198 12463.05 33.65 55357.28 88888.00 2007-07-17 08:51:53.500 198 12463.08 33.67 55357.32 88888.00 2007-07-17 08:51:53.625 198 12463.10 33.70 55357.32 88888.00 2007-07-17 08:51:53.750 198 12463.08 33.67 55357.30 88888.00 2007-07-17 08:51:53.875 198 12463.10 33.65 55357.32 88888.00 2007-07-17 08:51:54.000 198 12463.08 33.58 55357.30 88888.00 2007-07-17 08:51:54.125 198 12463.02 33.58 55357.30 88888.00 2007-07-17 08:51:54.250 198 12463.08 33.62 55357.35 88888.00 2007-07-17 08:51:54.375 198 12463.15 33.65 55357.35 88888.00 2007-07-17 08:51:54.500 198 12463.12 33.62 55357.35 88888.00 2007-07-17 08:51:54.625 198 12463.08 33.62 55357.35 88888.00 2007-07-17 08:51:54.750 198 12463.02 33.58 55357.32 88888.00 2007-07-17 08:51:54.875 198 12463.02 33.58 55357.30 88888.00 2007-07-17 08:51:55.000 198 12463.10 33.62 55357.30 88888.00 2007-07-17 08:51:55.125 198 12463.10 33.62 55357.32 88888.00 2007-07-17 08:51:55.250 198 12463.00 33.60 55357.35 88888.00 2007-07-17 08:51:55.375 198 12463.10 33.62 55357.35 88888.00 2007-07-17 08:51:55.500 198 12463.10 33.65 55357.35 88888.00 2007-07-17 08:51:55.625 198 12463.08 33.60 55357.30 88888.00 2007-07-17 08:51:55.750 198 12463.05 33.55 55357.32 88888.00 2007-07-17 08:51:55.875 198 12463.00 33.60 55357.32 88888.00 2007-07-17 08:51:56.000 198 12463.00 33.58 55357.32 88888.00 2007-07-17 08:51:56.125 198 12463.02 33.60 55357.35 88888.00 2007-07-17 08:51:56.250 198 12462.95 33.55 55357.30 88888.00 2007-07-17 08:51:56.375 198 12462.88 33.55 55357.30 88888.00 2007-07-17 08:51:56.500 198 12462.88 33.55 55357.35 88888.00 2007-07-17 08:51:56.625 198 12463.00 33.58 55357.38 88888.00 2007-07-17 08:51:56.750 198 12463.05 33.55 55357.38 88888.00 2007-07-17 08:51:56.875 198 12463.08 33.55 55357.38 88888.00 2007-07-17 08:51:57.000 198 12463.00 33.55 55357.35 88888.00 2007-07-17 08:51:57.125 198 12463.05 33.60 55357.40 88888.00 2007-07-17 08:51:57.250 198 12463.12 33.60 55357.43 88888.00 2007-07-17 08:51:57.375 198 12463.15 33.58 55357.40 88888.00 2007-07-17 08:51:57.500 198 12463.10 33.55 55357.38 88888.00 2007-07-17 08:51:57.625 198 12463.02 33.48 55357.38 88888.00 2007-07-17 08:51:57.750 198 12463.02 33.45 55357.38 88888.00 2007-07-17 08:51:57.875 198 12463.02 33.50 55357.35 88888.00 2007-07-17 08:51:58.000 198 12463.02 33.55 55357.35 88888.00 2007-07-17 08:51:58.125 198 12462.98 33.52 55357.35 88888.00 2007-07-17 08:51:58.250 198 12462.92 33.48 55357.38 88888.00 2007-07-17 08:51:58.375 198 12463.02 33.50 55357.38 88888.00 2007-07-17 08:51:58.500 198 12463.05 33.50 55357.35 88888.00 2007-07-17 08:51:58.625 198 12463.08 33.55 55357.40 88888.00 2007-07-17 08:51:58.750 198 12463.00 33.52 55357.40 88888.00 2007-07-17 08:51:58.875 198 12462.92 33.48 55357.40 88888.00 2007-07-17 08:51:59.000 198 12462.98 33.45 55357.38 88888.00 2007-07-17 08:51:59.125 198 12462.98 33.45 55357.38 88888.00 2007-07-17 08:51:59.250 198 12462.98 33.42 55357.40 88888.00 2007-07-17 08:51:59.375 198 12462.98 33.42 55357.40 88888.00 2007-07-17 08:51:59.500 198 12463.02 33.40 55357.40 88888.00 2007-07-17 08:51:59.625 198 12462.98 33.38 55357.38 88888.00 2007-07-17 08:51:59.750 198 12462.90 33.42 55357.38 88888.00 2007-07-17 08:51:59.875 198 12462.88 33.40 55357.38 88888.00 2007-07-17 08:52:00.000 198 12462.83 33.35 55357.35 88888.00 2007-07-17 08:52:00.125 198 12462.88 33.35 55357.35 88888.00 2007-07-17 08:52:00.250 198 12462.88 33.33 55357.35 88888.00 2007-07-17 08:52:00.375 198 12462.90 33.40 55357.35 88888.00 2007-07-17 08:52:00.500 198 12462.90 33.42 55357.35 88888.00 2007-07-17 08:52:00.625 198 12462.98 33.45 55357.38 88888.00 2007-07-17 08:52:00.750 198 12463.05 33.48 55357.38 88888.00 2007-07-17 08:52:00.875 198 12463.02 33.45 55357.35 88888.00 2007-07-17 08:52:01.000 198 12462.95 33.40 55357.35 88888.00 2007-07-17 08:52:01.125 198 12462.92 33.38 55357.32 88888.00 2007-07-17 08:52:01.250 198 12462.90 33.38 55357.35 88888.00 2007-07-17 08:52:01.375 198 12462.98 33.35 55357.35 88888.00 2007-07-17 08:52:01.500 198 12462.92 33.35 55357.30 88888.00 2007-07-17 08:52:01.625 198 12462.90 33.42 55357.35 88888.00 2007-07-17 08:52:01.750 198 12462.98 33.42 55357.38 88888.00 2007-07-17 08:52:01.875 198 12463.00 33.42 55357.38 88888.00 2007-07-17 08:52:02.000 198 12462.98 33.38 55357.35 88888.00 2007-07-17 08:52:02.125 198 12462.95 33.33 55357.30 88888.00 2007-07-17 08:52:02.250 198 12462.95 33.27 55357.35 88888.00 2007-07-17 08:52:02.375 198 12462.95 33.33 55357.32 88888.00 2007-07-17 08:52:02.500 198 12462.88 33.33 55357.32 88888.00 2007-07-17 08:52:02.625 198 12462.88 33.33 55357.32 88888.00 2007-07-17 08:52:02.750 198 12463.00 33.33 55357.38 88888.00 2007-07-17 08:52:02.875 198 12463.05 33.30 55357.35 88888.00 2007-07-17 08:52:03.000 198 12463.02 33.25 55357.35 88888.00 2007-07-17 08:52:03.125 198 12463.02 33.27 55357.38 88888.00 2007-07-17 08:52:03.250 198 12463.05 33.27 55357.32 88888.00 2007-07-17 08:52:03.375 198 12463.00 33.30 55357.30 88888.00 2007-07-17 08:52:03.500 198 12463.08 33.33 55357.32 88888.00 2007-07-17 08:52:03.625 198 12463.15 33.25 55357.35 88888.00 2007-07-17 08:52:03.750 198 12463.08 33.15 55357.30 88888.00 2007-07-17 08:52:03.875 198 12462.95 33.20 55357.32 88888.00 2007-07-17 08:52:04.000 198 12462.98 33.30 55357.35 88888.00 2007-07-17 08:52:04.125 198 12463.00 33.30 55357.35 88888.00 2007-07-17 08:52:04.250 198 12463.02 33.27 55357.38 88888.00 2007-07-17 08:52:04.375 198 12463.05 33.25 55357.32 88888.00 2007-07-17 08:52:04.500 198 12462.98 33.17 55357.28 88888.00 2007-07-17 08:52:04.625 198 12462.95 33.23 55357.30 88888.00 2007-07-17 08:52:04.750 198 12463.05 33.30 55357.38 88888.00 2007-07-17 08:52:04.875 198 12463.10 33.23 55357.38 88888.00 2007-07-17 08:52:05.000 198 12463.10 33.17 55357.35 88888.00 2007-07-17 08:52:05.125 198 12463.10 33.20 55357.35 88888.00 2007-07-17 08:52:05.250 198 12463.02 33.20 55357.35 88888.00 2007-07-17 08:52:05.375 198 12463.02 33.23 55357.32 88888.00 2007-07-17 08:52:05.500 198 12463.00 33.23 55357.32 88888.00 2007-07-17 08:52:05.625 198 12463.05 33.20 55357.35 88888.00 2007-07-17 08:52:05.750 198 12463.05 33.17 55357.32 88888.00 2007-07-17 08:52:05.875 198 12463.02 33.20 55357.35 88888.00 2007-07-17 08:52:06.000 198 12463.05 33.23 55357.38 88888.00 2007-07-17 08:52:06.125 198 12463.05 33.17 55357.38 88888.00 2007-07-17 08:52:06.250 198 12462.98 33.15 55357.38 88888.00 2007-07-17 08:52:06.375 198 12463.05 33.20 55357.38 88888.00 2007-07-17 08:52:06.500 198 12463.00 33.12 55357.32 88888.00 2007-07-17 08:52:06.625 198 12462.98 33.08 55357.32 88888.00 2007-07-17 08:52:06.750 198 12463.02 33.12 55357.35 88888.00 2007-07-17 08:52:06.875 198 12463.05 33.10 55357.35 88888.00 2007-07-17 08:52:07.000 198 12463.02 33.08 55357.32 88888.00 2007-07-17 08:52:07.125 198 12463.02 33.08 55357.32 88888.00 2007-07-17 08:52:07.250 198 12463.00 33.05 55357.35 88888.00 2007-07-17 08:52:07.375 198 12463.00 33.05 55357.35 88888.00 2007-07-17 08:52:07.500 198 12462.95 33.10 55357.35 88888.00 2007-07-17 08:52:07.625 198 12462.98 33.05 55357.32 88888.00 2007-07-17 08:52:07.750 198 12463.00 33.02 55357.32 88888.00 2007-07-17 08:52:07.875 198 12463.02 33.05 55357.35 88888.00 2007-07-17 08:52:08.000 198 12463.05 33.10 55357.32 88888.00 2007-07-17 08:52:08.125 198 12463.08 33.08 55357.32 88888.00 2007-07-17 08:52:08.250 198 12462.98 33.00 55357.32 88888.00 2007-07-17 08:52:08.375 198 12462.90 33.00 55357.35 88888.00 2007-07-17 08:52:08.500 198 12462.90 32.98 55357.35 88888.00 2007-07-17 08:52:08.625 198 12462.92 32.98 55357.35 88888.00 2007-07-17 08:52:08.750 198 12463.00 33.00 55357.32 88888.00 2007-07-17 08:52:08.875 198 12463.02 33.00 55357.32 88888.00 2007-07-17 08:52:09.000 198 12462.92 32.95 55357.30 88888.00 2007-07-17 08:52:09.125 198 12462.88 33.00 55357.30 88888.00 2007-07-17 08:52:09.250 198 12462.85 33.00 55357.35 88888.00 2007-07-17 08:52:09.375 198 12462.90 32.95 55357.35 88888.00 2007-07-17 08:52:09.500 198 12462.90 32.98 55357.32 88888.00 2007-07-17 08:52:09.625 198 12462.92 33.02 55357.32 88888.00 2007-07-17 08:52:09.750 198 12462.92 33.02 55357.38 88888.00 2007-07-17 08:52:09.875 198 12462.88 33.00 55357.32 88888.00 2007-07-17 08:52:10.000 198 12462.85 32.98 55357.32 88888.00 2007-07-17 08:52:10.125 198 12462.85 32.92 55357.32 88888.00 2007-07-17 08:52:10.250 198 12462.90 32.90 55357.32 88888.00 2007-07-17 08:52:10.375 198 12462.98 32.90 55357.38 88888.00 2007-07-17 08:52:10.500 198 12463.00 32.98 55357.38 88888.00 2007-07-17 08:52:10.625 198 12463.00 33.02 55357.35 88888.00 2007-07-17 08:52:10.750 198 12462.95 33.00 55357.38 88888.00 2007-07-17 08:52:10.875 198 12462.95 32.95 55357.38 88888.00 2007-07-17 08:52:11.000 198 12462.98 33.00 55357.35 88888.00 2007-07-17 08:52:11.125 198 12462.88 32.98 55357.35 88888.00 2007-07-17 08:52:11.250 198 12462.88 32.95 55357.35 88888.00 2007-07-17 08:52:11.375 198 12462.90 32.95 55357.32 88888.00 2007-07-17 08:52:11.500 198 12462.85 32.90 55357.35 88888.00 2007-07-17 08:52:11.625 198 12462.83 32.90 55357.35 88888.00 2007-07-17 08:52:11.750 198 12462.83 32.85 55357.35 88888.00 2007-07-17 08:52:11.875 198 12462.85 32.85 55357.30 88888.00 2007-07-17 08:52:12.000 198 12462.90 32.88 55357.30 88888.00 2007-07-17 08:52:12.125 198 12462.85 32.92 55357.32 88888.00 2007-07-17 08:52:12.250 198 12462.83 32.92 55357.38 88888.00 2007-07-17 08:52:12.375 198 12462.88 32.92 55357.38 88888.00 2007-07-17 08:52:12.500 198 12462.92 32.98 55357.35 88888.00 2007-07-17 08:52:12.625 198 12462.85 32.92 55357.32 88888.00 2007-07-17 08:52:12.750 198 12462.77 32.90 55357.28 88888.00 2007-07-17 08:52:12.875 198 12462.75 32.90 55357.30 88888.00 2007-07-17 08:52:13.000 198 12462.83 32.90 55357.32 88888.00 2007-07-17 08:52:13.125 198 12462.90 32.85 55357.35 88888.00 2007-07-17 08:52:13.250 198 12462.88 32.83 55357.35 88888.00 2007-07-17 08:52:13.375 198 12462.85 32.85 55357.32 88888.00 2007-07-17 08:52:13.500 198 12462.83 32.88 55357.30 88888.00 2007-07-17 08:52:13.625 198 12462.88 32.85 55357.30 88888.00 2007-07-17 08:52:13.750 198 12462.85 32.83 55357.25 88888.00 2007-07-17 08:52:13.875 198 12462.85 32.85 55357.30 88888.00 2007-07-17 08:52:14.000 198 12462.83 32.88 55357.30 88888.00 2007-07-17 08:52:14.125 198 12462.90 32.90 55357.38 88888.00 2007-07-17 08:52:14.250 198 12462.95 32.92 55357.40 88888.00 2007-07-17 08:52:14.375 198 12462.98 32.92 55357.38 88888.00 2007-07-17 08:52:14.500 198 12462.92 32.92 55357.40 88888.00 2007-07-17 08:52:14.625 198 12462.83 32.90 55357.38 88888.00 2007-07-17 08:52:14.750 198 12462.77 32.88 55357.38 88888.00 2007-07-17 08:52:14.875 198 12462.73 32.85 55357.35 88888.00 2007-07-17 08:52:15.000 198 12462.67 32.80 55357.32 88888.00 2007-07-17 08:52:15.125 198 12462.65 32.80 55357.32 88888.00 2007-07-17 08:52:15.250 198 12462.67 32.85 55357.40 88888.00 2007-07-17 08:52:15.375 198 12462.73 32.85 55357.38 88888.00 2007-07-17 08:52:15.500 198 12462.73 32.90 55357.35 88888.00 2007-07-17 08:52:15.625 198 12462.77 32.88 55357.32 88888.00 2007-07-17 08:52:15.750 198 12462.77 32.85 55357.35 88888.00 2007-07-17 08:52:15.875 198 12462.73 32.85 55357.38 88888.00 2007-07-17 08:52:16.000 198 12462.73 32.88 55357.32 88888.00 2007-07-17 08:52:16.125 198 12462.70 32.90 55357.38 88888.00 2007-07-17 08:52:16.250 198 12462.67 32.88 55357.40 88888.00 2007-07-17 08:52:16.375 198 12462.77 32.90 55357.43 88888.00 2007-07-17 08:52:16.500 198 12462.80 32.92 55357.40 88888.00 2007-07-17 08:52:16.625 198 12462.75 32.83 55357.38 88888.00 2007-07-17 08:52:16.750 198 12462.67 32.80 55357.32 88888.00 2007-07-17 08:52:16.875 198 12462.70 32.83 55357.32 88888.00 2007-07-17 08:52:17.000 198 12462.65 32.90 55357.38 88888.00 2007-07-17 08:52:17.125 198 12462.62 32.88 55357.38 88888.00 2007-07-17 08:52:17.250 198 12462.62 32.83 55357.32 88888.00 2007-07-17 08:52:17.375 198 12462.67 32.77 55357.32 88888.00 2007-07-17 08:52:17.500 198 12462.75 32.83 55357.32 88888.00 2007-07-17 08:52:17.625 198 12462.67 32.83 55357.32 88888.00 2007-07-17 08:52:17.750 198 12462.65 32.85 55357.35 88888.00 2007-07-17 08:52:17.875 198 12462.73 32.85 55357.38 88888.00 2007-07-17 08:52:18.000 198 12462.75 32.90 55357.35 88888.00 2007-07-17 08:52:18.125 198 12462.70 32.85 55357.35 88888.00 2007-07-17 08:52:18.250 198 12462.67 32.80 55357.30 88888.00 2007-07-17 08:52:18.375 198 12462.65 32.75 55357.32 88888.00 2007-07-17 08:52:18.500 198 12462.65 32.77 55357.35 88888.00 2007-07-17 08:52:18.625 198 12462.65 32.83 55357.35 88888.00 2007-07-17 08:52:18.750 198 12462.65 32.83 55357.38 88888.00 2007-07-17 08:52:18.875 198 12462.62 32.85 55357.38 88888.00 2007-07-17 08:52:19.000 198 12462.65 32.88 55357.38 88888.00 2007-07-17 08:52:19.125 198 12462.70 32.88 55357.35 88888.00 2007-07-17 08:52:19.250 198 12462.70 32.88 55357.35 88888.00 2007-07-17 08:52:19.375 198 12462.62 32.83 55357.32 88888.00 2007-07-17 08:52:19.500 198 12462.65 32.83 55357.30 88888.00 2007-07-17 08:52:19.625 198 12462.65 32.83 55357.32 88888.00 2007-07-17 08:52:19.750 198 12462.67 32.88 55357.38 88888.00 2007-07-17 08:52:19.875 198 12462.70 32.85 55357.38 88888.00 2007-07-17 08:52:20.000 198 12462.67 32.88 55357.35 88888.00 2007-07-17 08:52:20.125 198 12462.67 32.85 55357.35 88888.00 2007-07-17 08:52:20.250 198 12462.60 32.77 55357.35 88888.00 2007-07-17 08:52:20.375 198 12462.62 32.80 55357.35 88888.00 2007-07-17 08:52:20.500 198 12462.70 32.80 55357.40 88888.00 2007-07-17 08:52:20.625 198 12462.70 32.77 55357.35 88888.00 2007-07-17 08:52:20.750 198 12462.67 32.80 55357.38 88888.00 2007-07-17 08:52:20.875 198 12462.75 32.88 55357.38 88888.00 2007-07-17 08:52:21.000 198 12462.75 32.85 55357.35 88888.00 2007-07-17 08:52:21.125 198 12462.62 32.80 55357.32 88888.00 2007-07-17 08:52:21.250 198 12462.58 32.83 55357.35 88888.00 2007-07-17 08:52:21.375 198 12462.62 32.83 55357.35 88888.00 2007-07-17 08:52:21.500 198 12462.58 32.80 55357.32 88888.00 2007-07-17 08:52:21.625 198 12462.65 32.83 55357.35 88888.00 2007-07-17 08:52:21.750 198 12462.70 32.85 55357.40 88888.00 2007-07-17 08:52:21.875 198 12462.65 32.83 55357.38 88888.00 2007-07-17 08:52:22.000 198 12462.62 32.83 55357.35 88888.00 2007-07-17 08:52:22.125 198 12462.58 32.83 55357.35 88888.00 2007-07-17 08:52:22.250 198 12462.58 32.85 55357.35 88888.00 2007-07-17 08:52:22.375 198 12462.65 32.88 55357.35 88888.00 2007-07-17 08:52:22.500 198 12462.75 32.85 55357.32 88888.00 2007-07-17 08:52:22.625 198 12462.77 32.90 55357.35 88888.00 2007-07-17 08:52:22.750 198 12462.77 32.92 55357.38 88888.00 2007-07-17 08:52:22.875 198 12462.67 32.90 55357.32 88888.00 2007-07-17 08:52:23.000 198 12462.67 32.88 55357.30 88888.00 2007-07-17 08:52:23.125 198 12462.65 32.92 55357.32 88888.00 2007-07-17 08:52:23.250 198 12462.58 32.88 55357.35 88888.00 2007-07-17 08:52:23.375 198 12462.52 32.88 55357.32 88888.00 2007-07-17 08:52:23.500 198 12462.52 32.90 55357.35 88888.00 2007-07-17 08:52:23.625 198 12462.50 32.88 55357.35 88888.00 2007-07-17 08:52:23.750 198 12462.50 32.83 55357.32 88888.00 2007-07-17 08:52:23.875 198 12462.52 32.88 55357.35 88888.00 2007-07-17 08:52:24.000 198 12462.60 32.85 55357.38 88888.00 2007-07-17 08:52:24.125 198 12462.62 32.85 55357.38 88888.00 2007-07-17 08:52:24.250 198 12462.60 32.85 55357.38 88888.00 2007-07-17 08:52:24.375 198 12462.70 32.90 55357.38 88888.00 2007-07-17 08:52:24.500 198 12462.65 32.90 55357.38 88888.00 2007-07-17 08:52:24.625 198 12462.62 32.90 55357.35 88888.00 2007-07-17 08:52:24.750 198 12462.62 32.92 55357.32 88888.00 2007-07-17 08:52:24.875 198 12462.60 32.95 55357.32 88888.00 2007-07-17 08:52:25.000 198 12462.52 32.88 55357.32 88888.00 2007-07-17 08:52:25.125 198 12462.58 32.85 55357.32 88888.00 2007-07-17 08:52:25.250 198 12462.55 32.85 55357.32 88888.00 2007-07-17 08:52:25.375 198 12462.55 32.85 55357.32 88888.00 2007-07-17 08:52:25.500 198 12462.58 32.88 55357.35 88888.00 2007-07-17 08:52:25.625 198 12462.50 32.92 55357.35 88888.00 2007-07-17 08:52:25.750 198 12462.52 32.92 55357.35 88888.00 2007-07-17 08:52:25.875 198 12462.58 32.88 55357.32 88888.00 2007-07-17 08:52:26.000 198 12462.60 32.88 55357.32 88888.00 2007-07-17 08:52:26.125 198 12462.60 32.80 55357.30 88888.00 2007-07-17 08:52:26.250 198 12462.55 32.83 55357.32 88888.00 2007-07-17 08:52:26.375 198 12462.65 32.88 55357.30 88888.00 2007-07-17 08:52:26.500 198 12462.62 32.88 55357.30 88888.00 2007-07-17 08:52:26.625 198 12462.65 32.85 55357.32 88888.00 2007-07-17 08:52:26.750 198 12462.67 32.88 55357.32 88888.00 2007-07-17 08:52:26.875 198 12462.67 32.95 55357.32 88888.00 2007-07-17 08:52:27.000 198 12462.65 32.92 55357.30 88888.00 2007-07-17 08:52:27.125 198 12462.58 32.90 55357.32 88888.00 2007-07-17 08:52:27.250 198 12462.50 32.92 55357.32 88888.00 2007-07-17 08:52:27.375 198 12462.52 32.98 55357.35 88888.00 2007-07-17 08:52:27.500 198 12462.58 32.98 55357.35 88888.00 2007-07-17 08:52:27.625 198 12462.65 32.95 55357.32 88888.00 2007-07-17 08:52:27.750 198 12462.62 32.90 55357.32 88888.00 2007-07-17 08:52:27.875 198 12462.65 32.95 55357.32 88888.00 2007-07-17 08:52:28.000 198 12462.65 32.92 55357.32 88888.00 2007-07-17 08:52:28.125 198 12462.60 32.90 55357.35 88888.00 2007-07-17 08:52:28.250 198 12462.58 32.85 55357.38 88888.00 2007-07-17 08:52:28.375 198 12462.67 32.90 55357.38 88888.00 2007-07-17 08:52:28.500 198 12462.60 32.92 55357.35 88888.00 2007-07-17 08:52:28.625 198 12462.52 32.92 55357.32 88888.00 2007-07-17 08:52:28.750 198 12462.48 32.88 55357.32 88888.00 2007-07-17 08:52:28.875 198 12462.50 32.85 55357.35 88888.00 2007-07-17 08:52:29.000 198 12462.58 32.92 55357.38 88888.00 2007-07-17 08:52:29.125 198 12462.55 32.90 55357.35 88888.00 2007-07-17 08:52:29.250 198 12462.58 32.90 55357.35 88888.00 2007-07-17 08:52:29.375 198 12462.67 32.92 55357.35 88888.00 2007-07-17 08:52:29.500 198 12462.65 32.90 55357.32 88888.00 2007-07-17 08:52:29.625 198 12462.65 32.92 55357.32 88888.00 2007-07-17 08:52:29.750 198 12462.65 32.92 55357.32 88888.00 2007-07-17 08:52:29.875 198 12462.62 32.90 55357.35 88888.00 2007-07-17 08:52:30.000 198 12462.60 32.92 55357.35 88888.00 2007-07-17 08:52:30.125 198 12462.52 32.92 55357.32 88888.00 2007-07-17 08:52:30.250 198 12462.50 32.92 55357.32 88888.00 2007-07-17 08:52:30.375 198 12462.50 32.95 55357.30 88888.00 2007-07-17 08:52:30.500 198 12462.58 32.98 55357.32 88888.00 2007-07-17 08:52:30.625 198 12462.62 33.00 55357.35 88888.00 2007-07-17 08:52:30.750 198 12462.62 32.95 55357.35 88888.00 2007-07-17 08:52:30.875 198 12462.58 32.88 55357.32 88888.00 2007-07-17 08:52:31.000 198 12462.55 32.88 55357.32 88888.00 2007-07-17 08:52:31.125 198 12462.55 32.90 55357.32 88888.00 2007-07-17 08:52:31.250 198 12462.50 32.95 55357.35 88888.00 2007-07-17 08:52:31.375 198 12462.50 32.98 55357.35 88888.00 2007-07-17 08:52:31.500 198 12462.50 32.95 55357.35 88888.00 2007-07-17 08:52:31.625 198 12462.60 32.95 55357.35 88888.00 2007-07-17 08:52:31.750 198 12462.62 32.92 55357.32 88888.00 2007-07-17 08:52:31.875 198 12462.55 32.92 55357.30 88888.00 2007-07-17 08:52:32.000 198 12462.50 32.98 55357.28 88888.00 2007-07-17 08:52:32.125 198 12462.55 33.00 55357.30 88888.00 2007-07-17 08:52:32.250 198 12462.45 32.90 55357.28 88888.00 2007-07-17 08:52:32.375 198 12462.52 32.90 55357.28 88888.00 2007-07-17 08:52:32.500 198 12462.58 32.92 55357.30 88888.00 2007-07-17 08:52:32.625 198 12462.60 32.92 55357.28 88888.00 2007-07-17 08:52:32.750 198 12462.62 32.92 55357.28 88888.00 2007-07-17 08:52:32.875 198 12462.58 32.92 55357.30 88888.00 2007-07-17 08:52:33.000 198 12462.58 33.00 55357.32 88888.00 2007-07-17 08:52:33.125 198 12462.52 32.98 55357.32 88888.00 2007-07-17 08:52:33.250 198 12462.42 32.90 55357.32 88888.00 2007-07-17 08:52:33.375 198 12462.52 32.95 55357.38 88888.00 2007-07-17 08:52:33.500 198 12462.58 33.02 55357.38 88888.00 2007-07-17 08:52:33.625 198 12462.52 33.00 55357.32 88888.00 2007-07-17 08:52:33.750 198 12462.52 32.98 55357.28 88888.00 2007-07-17 08:52:33.875 198 12462.58 33.05 55357.32 88888.00 2007-07-17 08:52:34.000 198 12462.62 33.02 55357.32 88888.00 2007-07-17 08:52:34.125 198 12462.65 33.00 55357.35 88888.00 2007-07-17 08:52:34.250 198 12462.67 33.00 55357.38 88888.00 2007-07-17 08:52:34.375 198 12462.70 33.00 55357.38 88888.00 2007-07-17 08:52:34.500 198 12462.65 33.02 55357.35 88888.00 2007-07-17 08:52:34.625 198 12462.58 33.08 55357.32 88888.00 2007-07-17 08:52:34.750 198 12462.58 33.10 55357.35 88888.00 2007-07-17 08:52:34.875 198 12462.60 33.05 55357.35 88888.00 2007-07-17 08:52:35.000 198 12462.58 33.02 55357.30 88888.00 2007-07-17 08:52:35.125 198 12462.50 33.00 55357.32 88888.00 2007-07-17 08:52:35.250 198 12462.50 33.00 55357.30 88888.00 2007-07-17 08:52:35.375 198 12462.60 33.05 55357.35 88888.00 2007-07-17 08:52:35.500 198 12462.60 33.05 55357.35 88888.00 2007-07-17 08:52:35.625 198 12462.55 33.10 55357.32 88888.00 2007-07-17 08:52:35.750 198 12462.50 33.10 55357.30 88888.00 2007-07-17 08:52:35.875 198 12462.52 33.05 55357.30 88888.00 2007-07-17 08:52:36.000 198 12462.58 33.05 55357.30 88888.00 2007-07-17 08:52:36.125 198 12462.48 33.08 55357.30 88888.00 2007-07-17 08:52:36.250 198 12462.45 33.10 55357.32 88888.00 2007-07-17 08:52:36.375 198 12462.55 33.15 55357.32 88888.00 2007-07-17 08:52:36.500 198 12462.55 33.12 55357.30 88888.00 2007-07-17 08:52:36.625 198 12462.60 33.17 55357.30 88888.00 2007-07-17 08:52:36.750 198 12462.62 33.10 55357.32 88888.00 2007-07-17 08:52:36.875 198 12462.58 33.05 55357.32 88888.00 2007-07-17 08:52:37.000 198 12462.60 33.08 55357.35 88888.00 2007-07-17 08:52:37.125 198 12462.60 33.12 55357.35 88888.00 2007-07-17 08:52:37.250 198 12462.55 33.08 55357.28 88888.00 2007-07-17 08:52:37.375 198 12462.58 33.05 55357.25 88888.00 2007-07-17 08:52:37.500 198 12462.58 33.10 55357.28 88888.00 2007-07-17 08:52:37.625 198 12462.60 33.12 55357.25 88888.00 2007-07-17 08:52:37.750 198 12462.65 33.15 55357.25 88888.00 2007-07-17 08:52:37.875 198 12462.70 33.15 55357.28 88888.00 2007-07-17 08:52:38.000 198 12462.73 33.23 55357.30 88888.00 2007-07-17 08:52:38.125 198 12462.70 33.25 55357.32 88888.00 2007-07-17 08:52:38.250 198 12462.58 33.23 55357.32 88888.00 2007-07-17 08:52:38.375 198 12462.62 33.20 55357.30 88888.00 2007-07-17 08:52:38.500 198 12462.62 33.17 55357.28 88888.00 2007-07-17 08:52:38.625 198 12462.62 33.20 55357.25 88888.00 2007-07-17 08:52:38.750 198 12462.67 33.23 55357.28 88888.00 2007-07-17 08:52:38.875 198 12462.65 33.15 55357.28 88888.00 2007-07-17 08:52:39.000 198 12462.65 33.12 55357.22 88888.00 2007-07-17 08:52:39.125 198 12462.62 33.12 55357.25 88888.00 2007-07-17 08:52:39.250 198 12462.67 33.15 55357.25 88888.00 2007-07-17 08:52:39.375 198 12462.73 33.17 55357.25 88888.00 2007-07-17 08:52:39.500 198 12462.73 33.23 55357.28 88888.00 2007-07-17 08:52:39.625 198 12462.70 33.33 55357.35 88888.00 2007-07-17 08:52:39.750 198 12462.73 33.35 55357.35 88888.00 2007-07-17 08:52:39.875 198 12462.65 33.25 55357.30 88888.00 2007-07-17 08:52:40.000 198 12462.62 33.20 55357.28 88888.00 2007-07-17 08:52:40.125 198 12462.58 33.23 55357.30 88888.00 2007-07-17 08:52:40.250 198 12462.55 33.23 55357.28 88888.00 2007-07-17 08:52:40.375 198 12462.55 33.23 55357.28 88888.00 2007-07-17 08:52:40.500 198 12462.58 33.27 55357.32 88888.00 2007-07-17 08:52:40.625 198 12462.58 33.30 55357.35 88888.00 2007-07-17 08:52:40.750 198 12462.55 33.33 55357.38 88888.00 2007-07-17 08:52:40.875 198 12462.58 33.33 55357.35 88888.00 2007-07-17 08:52:41.000 198 12462.60 33.30 55357.30 88888.00 2007-07-17 08:52:41.125 198 12462.58 33.27 55357.28 88888.00 2007-07-17 08:52:41.250 198 12462.55 33.30 55357.25 88888.00 2007-07-17 08:52:41.375 198 12462.62 33.35 55357.30 88888.00 2007-07-17 08:52:41.500 198 12462.67 33.38 55357.30 88888.00 2007-07-17 08:52:41.625 198 12462.67 33.35 55357.28 88888.00 2007-07-17 08:52:41.750 198 12462.70 33.42 55357.32 88888.00 2007-07-17 08:52:41.875 198 12462.65 33.42 55357.32 88888.00 2007-07-17 08:52:42.000 198 12462.65 33.45 55357.32 88888.00 2007-07-17 08:52:42.125 198 12462.65 33.42 55357.30 88888.00 2007-07-17 08:52:42.250 198 12462.55 33.42 55357.30 88888.00 2007-07-17 08:52:42.375 198 12462.60 33.42 55357.28 88888.00 2007-07-17 08:52:42.500 198 12462.58 33.40 55357.30 88888.00 2007-07-17 08:52:42.625 198 12462.58 33.42 55357.28 88888.00 2007-07-17 08:52:42.750 198 12462.58 33.45 55357.30 88888.00 2007-07-17 08:52:42.875 198 12462.62 33.50 55357.32 88888.00 2007-07-17 08:52:43.000 198 12462.62 33.50 55357.32 88888.00 2007-07-17 08:52:43.125 198 12462.62 33.52 55357.32 88888.00 2007-07-17 08:52:43.250 198 12462.62 33.48 55357.30 88888.00 2007-07-17 08:52:43.375 198 12462.52 33.45 55357.28 88888.00 2007-07-17 08:52:43.500 198 12462.50 33.42 55357.25 88888.00 2007-07-17 08:52:43.625 198 12462.52 33.45 55357.28 88888.00 2007-07-17 08:52:43.750 198 12462.55 33.52 55357.30 88888.00 2007-07-17 08:52:43.875 198 12462.58 33.52 55357.30 88888.00 2007-07-17 08:52:44.000 198 12462.65 33.52 55357.28 88888.00 2007-07-17 08:52:44.125 198 12462.62 33.52 55357.28 88888.00 2007-07-17 08:52:44.250 198 12462.60 33.58 55357.30 88888.00 2007-07-17 08:52:44.375 198 12462.67 33.60 55357.32 88888.00 2007-07-17 08:52:44.500 198 12462.70 33.58 55357.30 88888.00 2007-07-17 08:52:44.625 198 12462.65 33.58 55357.30 88888.00 2007-07-17 08:52:44.750 198 12462.60 33.55 55357.28 88888.00 2007-07-17 08:52:44.875 198 12462.62 33.58 55357.28 88888.00 2007-07-17 08:52:45.000 198 12462.62 33.58 55357.25 88888.00 2007-07-17 08:52:45.125 198 12462.58 33.60 55357.30 88888.00 2007-07-17 08:52:45.250 198 12462.60 33.62 55357.32 88888.00 2007-07-17 08:52:45.375 198 12462.60 33.65 55357.32 88888.00 2007-07-17 08:52:45.500 198 12462.52 33.65 55357.30 88888.00 2007-07-17 08:52:45.625 198 12462.52 33.67 55357.32 88888.00 2007-07-17 08:52:45.750 198 12462.60 33.65 55357.35 88888.00 2007-07-17 08:52:45.875 198 12462.55 33.65 55357.30 88888.00 2007-07-17 08:52:46.000 198 12462.45 33.65 55357.28 88888.00 2007-07-17 08:52:46.125 198 12462.45 33.62 55357.30 88888.00 2007-07-17 08:52:46.250 198 12462.45 33.62 55357.30 88888.00 2007-07-17 08:52:46.375 198 12462.45 33.62 55357.28 88888.00 2007-07-17 08:52:46.500 198 12462.45 33.65 55357.30 88888.00 2007-07-17 08:52:46.625 198 12462.52 33.67 55357.32 88888.00 2007-07-17 08:52:46.750 198 12462.55 33.75 55357.32 88888.00 2007-07-17 08:52:46.875 198 12462.55 33.77 55357.32 88888.00 2007-07-17 08:52:47.000 198 12462.48 33.75 55357.30 88888.00 2007-07-17 08:52:47.125 198 12462.42 33.73 55357.30 88888.00 2007-07-17 08:52:47.250 198 12462.45 33.75 55357.32 88888.00 2007-07-17 08:52:47.375 198 12462.42 33.77 55357.35 88888.00 2007-07-17 08:52:47.500 198 12462.45 33.77 55357.32 88888.00 2007-07-17 08:52:47.625 198 12462.50 33.73 55357.30 88888.00 2007-07-17 08:52:47.750 198 12462.42 33.73 55357.28 88888.00 2007-07-17 08:52:47.875 198 12462.48 33.83 55357.32 88888.00 2007-07-17 08:52:48.000 198 12462.55 33.85 55357.32 88888.00 2007-07-17 08:52:48.125 198 12462.58 33.88 55357.32 88888.00 2007-07-17 08:52:48.250 198 12462.45 33.83 55357.32 88888.00 2007-07-17 08:52:48.375 198 12462.42 33.83 55357.30 88888.00 2007-07-17 08:52:48.500 198 12462.42 33.83 55357.30 88888.00 2007-07-17 08:52:48.625 198 12462.42 33.83 55357.30 88888.00 2007-07-17 08:52:48.750 198 12462.40 33.83 55357.32 88888.00 2007-07-17 08:52:48.875 198 12462.27 33.80 55357.32 88888.00 2007-07-17 08:52:49.000 198 12462.33 33.83 55357.32 88888.00 2007-07-17 08:52:49.125 198 12462.35 33.85 55357.30 88888.00 2007-07-17 08:52:49.250 198 12462.42 33.88 55357.32 88888.00 2007-07-17 08:52:49.375 198 12462.45 33.88 55357.30 88888.00 2007-07-17 08:52:49.500 198 12462.40 33.85 55357.32 88888.00 2007-07-17 08:52:49.625 198 12462.38 33.90 55357.32 88888.00 2007-07-17 08:52:49.750 198 12462.35 33.90 55357.30 88888.00 2007-07-17 08:52:49.875 198 12462.42 33.95 55357.32 88888.00 2007-07-17 08:52:50.000 198 12462.45 33.98 55357.35 88888.00 2007-07-17 08:52:50.125 198 12462.40 33.98 55357.35 88888.00 2007-07-17 08:52:50.250 198 12462.33 33.95 55357.32 88888.00 2007-07-17 08:52:50.375 198 12462.33 33.95 55357.32 88888.00 2007-07-17 08:52:50.500 198 12462.40 34.02 55357.40 88888.00 2007-07-17 08:52:50.625 198 12462.38 34.02 55357.40 88888.00 2007-07-17 08:52:50.750 198 12462.30 33.98 55357.38 88888.00 2007-07-17 08:52:50.875 198 12462.33 34.00 55357.40 88888.00 2007-07-17 08:52:51.000 198 12462.38 34.05 55357.38 88888.00 2007-07-17 08:52:51.125 198 12462.45 34.10 55357.38 88888.00 2007-07-17 08:52:51.250 198 12462.48 34.08 55357.35 88888.00 2007-07-17 08:52:51.375 198 12462.38 34.08 55357.35 88888.00 2007-07-17 08:52:51.500 198 12462.27 34.08 55357.35 88888.00 2007-07-17 08:52:51.625 198 12462.25 34.08 55357.35 88888.00 2007-07-17 08:52:51.750 198 12462.27 34.08 55357.32 88888.00 2007-07-17 08:52:51.875 198 12462.33 34.10 55357.30 88888.00 2007-07-17 08:52:52.000 198 12462.25 34.15 55357.30 88888.00 2007-07-17 08:52:52.125 198 12462.20 34.17 55357.32 88888.00 2007-07-17 08:52:52.250 198 12462.27 34.15 55357.35 88888.00 2007-07-17 08:52:52.375 198 12462.35 34.17 55357.32 88888.00 2007-07-17 08:52:52.500 198 12462.33 34.15 55357.32 88888.00 2007-07-17 08:52:52.625 198 12462.40 34.15 55357.35 88888.00 2007-07-17 08:52:52.750 198 12462.35 34.15 55357.38 88888.00 2007-07-17 08:52:52.875 198 12462.33 34.20 55357.35 88888.00 2007-07-17 08:52:53.000 198 12462.27 34.20 55357.32 88888.00 2007-07-17 08:52:53.125 198 12462.33 34.23 55357.38 88888.00 2007-07-17 08:52:53.250 198 12462.33 34.20 55357.38 88888.00 2007-07-17 08:52:53.375 198 12462.23 34.15 55357.35 88888.00 2007-07-17 08:52:53.500 198 12462.17 34.17 55357.35 88888.00 2007-07-17 08:52:53.625 198 12462.15 34.27 55357.35 88888.00 2007-07-17 08:52:53.750 198 12462.17 34.33 55357.35 88888.00 2007-07-17 08:52:53.875 198 12462.20 34.30 55357.38 88888.00 2007-07-17 08:52:54.000 198 12462.20 34.25 55357.32 88888.00 2007-07-17 08:52:54.125 198 12462.27 34.25 55357.35 88888.00 2007-07-17 08:52:54.250 198 12462.30 34.27 55357.35 88888.00 2007-07-17 08:52:54.375 198 12462.27 34.30 55357.35 88888.00 2007-07-17 08:52:54.500 198 12462.25 34.27 55357.32 88888.00 2007-07-17 08:52:54.625 198 12462.23 34.30 55357.30 88888.00 2007-07-17 08:52:54.750 198 12462.12 34.33 55357.30 88888.00 2007-07-17 08:52:54.875 198 12462.15 34.33 55357.30 88888.00 2007-07-17 08:52:55.000 198 12462.27 34.35 55357.32 88888.00 2007-07-17 08:52:55.125 198 12462.30 34.40 55357.32 88888.00 2007-07-17 08:52:55.250 198 12462.25 34.38 55357.32 88888.00 2007-07-17 08:52:55.375 198 12462.30 34.42 55357.35 88888.00 2007-07-17 08:52:55.500 198 12462.23 34.42 55357.32 88888.00 2007-07-17 08:52:55.625 198 12462.12 34.38 55357.32 88888.00 2007-07-17 08:52:55.750 198 12462.12 34.38 55357.35 88888.00 2007-07-17 08:52:55.875 198 12462.20 34.45 55357.38 88888.00 2007-07-17 08:52:56.000 198 12462.17 34.48 55357.38 88888.00 2007-07-17 08:52:56.125 198 12462.12 34.45 55357.35 88888.00 2007-07-17 08:52:56.250 198 12462.08 34.40 55357.35 88888.00 2007-07-17 08:52:56.375 198 12462.08 34.45 55357.38 88888.00 2007-07-17 08:52:56.500 198 12462.10 34.42 55357.35 88888.00 2007-07-17 08:52:56.625 198 12462.08 34.42 55357.35 88888.00 2007-07-17 08:52:56.750 198 12462.10 34.45 55357.35 88888.00 2007-07-17 08:52:56.875 198 12462.10 34.48 55357.38 88888.00 2007-07-17 08:52:57.000 198 12462.08 34.42 55357.32 88888.00 2007-07-17 08:52:57.125 198 12462.02 34.42 55357.32 88888.00 2007-07-17 08:52:57.250 198 12462.05 34.42 55357.32 88888.00 2007-07-17 08:52:57.375 198 12462.08 34.45 55357.38 88888.00 2007-07-17 08:52:57.500 198 12462.10 34.42 55357.35 88888.00 2007-07-17 08:52:57.625 198 12462.12 34.45 55357.32 88888.00 2007-07-17 08:52:57.750 198 12462.20 34.52 55357.38 88888.00 2007-07-17 08:52:57.875 198 12462.25 34.60 55357.38 88888.00 2007-07-17 08:52:58.000 198 12462.25 34.55 55357.35 88888.00 2007-07-17 08:52:58.125 198 12462.25 34.58 55357.35 88888.00 2007-07-17 08:52:58.250 198 12462.25 34.62 55357.38 88888.00 2007-07-17 08:52:58.375 198 12462.25 34.60 55357.35 88888.00 2007-07-17 08:52:58.500 198 12462.17 34.60 55357.35 88888.00 2007-07-17 08:52:58.625 198 12462.10 34.60 55357.35 88888.00 2007-07-17 08:52:58.750 198 12462.08 34.62 55357.30 88888.00 2007-07-17 08:52:58.875 198 12462.10 34.65 55357.30 88888.00 2007-07-17 08:52:59.000 198 12462.23 34.65 55357.32 88888.00 2007-07-17 08:52:59.125 198 12462.27 34.67 55357.35 88888.00 2007-07-17 08:52:59.250 198 12462.25 34.62 55357.35 88888.00 2007-07-17 08:52:59.375 198 12462.25 34.65 55357.32 88888.00 2007-07-17 08:52:59.500 198 12462.23 34.67 55357.30 88888.00 2007-07-17 08:52:59.625 198 12462.20 34.67 55357.30 88888.00 2007-07-17 08:52:59.750 198 12462.17 34.65 55357.32 88888.00 2007-07-17 08:52:59.875 198 12462.20 34.67 55357.35 88888.00 2007-07-17 08:53:00.000 198 12462.17 34.70 55357.32 88888.00 2007-07-17 08:53:00.125 198 12462.10 34.67 55357.32 88888.00 2007-07-17 08:53:00.250 198 12462.02 34.67 55357.32 88888.00 2007-07-17 08:53:00.375 198 12462.00 34.73 55357.35 88888.00 2007-07-17 08:53:00.500 198 12461.95 34.67 55357.32 88888.00 2007-07-17 08:53:00.625 198 12462.05 34.77 55357.32 88888.00 2007-07-17 08:53:00.750 198 12462.12 34.83 55357.35 88888.00 2007-07-17 08:53:00.875 198 12462.08 34.83 55357.40 88888.00 2007-07-17 08:53:01.000 198 12462.02 34.80 55357.38 88888.00 2007-07-17 08:53:01.125 198 12462.08 34.80 55357.38 88888.00 2007-07-17 08:53:01.250 198 12462.05 34.80 55357.38 88888.00 2007-07-17 08:53:01.375 198 12462.00 34.77 55357.35 88888.00 2007-07-17 08:53:01.500 198 12461.92 34.75 55357.35 88888.00 2007-07-17 08:53:01.625 198 12462.02 34.77 55357.38 88888.00 2007-07-17 08:53:01.750 198 12462.05 34.77 55357.38 88888.00 2007-07-17 08:53:01.875 198 12462.05 34.80 55357.38 88888.00 2007-07-17 08:53:02.000 198 12462.05 34.85 55357.38 88888.00 2007-07-17 08:53:02.125 198 12462.05 34.80 55357.35 88888.00 2007-07-17 08:53:02.250 198 12462.02 34.80 55357.38 88888.00 2007-07-17 08:53:02.375 198 12462.02 34.85 55357.38 88888.00 2007-07-17 08:53:02.500 198 12462.00 34.88 55357.38 88888.00 2007-07-17 08:53:02.625 198 12462.05 34.95 55357.40 88888.00 2007-07-17 08:53:02.750 198 12462.02 34.90 55357.38 88888.00 2007-07-17 08:53:02.875 198 12461.92 34.85 55357.38 88888.00 2007-07-17 08:53:03.000 198 12461.98 34.85 55357.32 88888.00 2007-07-17 08:53:03.125 198 12462.02 34.90 55357.35 88888.00 2007-07-17 08:53:03.250 198 12462.08 34.88 55357.35 88888.00 2007-07-17 08:53:03.375 198 12462.08 34.85 55357.35 88888.00 2007-07-17 08:53:03.500 198 12462.10 34.90 55357.38 88888.00 2007-07-17 08:53:03.625 198 12462.10 34.92 55357.38 88888.00 2007-07-17 08:53:03.750 198 12462.08 34.95 55357.38 88888.00 2007-07-17 08:53:03.875 198 12462.02 34.90 55357.35 88888.00 2007-07-17 08:53:04.000 198 12462.02 34.95 55357.32 88888.00 2007-07-17 08:53:04.125 198 12462.02 35.02 55357.32 88888.00 2007-07-17 08:53:04.250 198 12461.98 35.00 55357.35 88888.00 2007-07-17 08:53:04.375 198 12462.02 34.98 55357.35 88888.00 2007-07-17 08:53:04.500 198 12461.95 34.95 55357.32 88888.00 2007-07-17 08:53:04.625 198 12462.05 35.00 55357.35 88888.00 2007-07-17 08:53:04.750 198 12462.10 35.00 55357.35 88888.00 2007-07-17 08:53:04.875 198 12462.02 35.00 55357.38 88888.00 2007-07-17 08:53:05.000 198 12461.98 35.00 55357.35 88888.00 2007-07-17 08:53:05.125 198 12462.08 35.02 55357.32 88888.00 2007-07-17 08:53:05.250 198 12462.10 35.05 55357.32 88888.00 2007-07-17 08:53:05.375 198 12462.08 35.05 55357.35 88888.00 2007-07-17 08:53:05.500 198 12462.05 35.05 55357.35 88888.00 2007-07-17 08:53:05.625 198 12462.10 35.08 55357.35 88888.00 2007-07-17 08:53:05.750 198 12462.10 35.10 55357.35 88888.00 2007-07-17 08:53:05.875 198 12462.05 35.10 55357.35 88888.00 2007-07-17 08:53:06.000 198 12462.10 35.10 55357.32 88888.00 2007-07-17 08:53:06.125 198 12462.17 35.12 55357.35 88888.00 2007-07-17 08:53:06.250 198 12462.10 35.05 55357.38 88888.00 2007-07-17 08:53:06.375 198 12462.10 35.02 55357.32 88888.00 2007-07-17 08:53:06.500 198 12462.12 35.08 55357.35 88888.00 2007-07-17 08:53:06.625 198 12462.15 35.15 55357.35 88888.00 2007-07-17 08:53:06.750 198 12462.15 35.17 55357.35 88888.00 2007-07-17 08:53:06.875 198 12462.10 35.15 55357.35 88888.00 2007-07-17 08:53:07.000 198 12462.05 35.10 55357.35 88888.00 2007-07-17 08:53:07.125 198 12462.02 35.08 55357.35 88888.00 2007-07-17 08:53:07.250 198 12462.05 35.15 55357.38 88888.00 2007-07-17 08:53:07.375 198 12462.02 35.17 55357.40 88888.00 2007-07-17 08:53:07.500 198 12461.92 35.15 55357.38 88888.00 2007-07-17 08:53:07.625 198 12461.98 35.17 55357.35 88888.00 2007-07-17 08:53:07.750 198 12462.05 35.20 55357.38 88888.00 2007-07-17 08:53:07.875 198 12462.05 35.15 55357.38 88888.00 2007-07-17 08:53:08.000 198 12462.05 35.15 55357.38 88888.00 2007-07-17 08:53:08.125 198 12462.02 35.20 55357.38 88888.00 2007-07-17 08:53:08.250 198 12462.00 35.23 55357.35 88888.00 2007-07-17 08:53:08.375 198 12462.02 35.23 55357.38 88888.00 2007-07-17 08:53:08.500 198 12462.08 35.20 55357.35 88888.00 2007-07-17 08:53:08.625 198 12462.00 35.20 55357.35 88888.00 2007-07-17 08:53:08.750 198 12461.98 35.23 55357.38 88888.00 2007-07-17 08:53:08.875 198 12461.98 35.17 55357.35 88888.00 2007-07-17 08:53:09.000 198 12462.00 35.17 55357.35 88888.00 2007-07-17 08:53:09.125 198 12462.08 35.25 55357.38 88888.00 2007-07-17 08:53:09.250 198 12462.05 35.27 55357.38 88888.00 2007-07-17 08:53:09.375 198 12462.08 35.27 55357.35 88888.00 2007-07-17 08:53:09.500 198 12462.10 35.27 55357.38 88888.00 2007-07-17 08:53:09.625 198 12462.15 35.30 55357.35 88888.00 2007-07-17 08:53:09.750 198 12462.10 35.27 55357.35 88888.00 2007-07-17 08:53:09.875 198 12462.05 35.25 55357.32 88888.00 2007-07-17 08:53:10.000 198 12462.08 35.27 55357.32 88888.00 2007-07-17 08:53:10.125 198 12462.02 35.27 55357.35 88888.00 2007-07-17 08:53:10.250 198 12462.02 35.25 55357.38 88888.00 2007-07-17 08:53:10.375 198 12462.00 35.23 55357.38 88888.00 2007-07-17 08:53:10.500 198 12462.00 35.27 55357.35 88888.00 2007-07-17 08:53:10.625 198 12462.05 35.33 55357.35 88888.00 2007-07-17 08:53:10.750 198 12462.08 35.30 55357.30 88888.00 2007-07-17 08:53:10.875 198 12461.98 35.27 55357.30 88888.00 2007-07-17 08:53:11.000 198 12462.02 35.30 55357.32 88888.00 2007-07-17 08:53:11.125 198 12462.12 35.30 55357.30 88888.00 2007-07-17 08:53:11.250 198 12462.12 35.27 55357.32 88888.00 2007-07-17 08:53:11.375 198 12462.10 35.27 55357.32 88888.00 2007-07-17 08:53:11.500 198 12462.08 35.27 55357.30 88888.00 2007-07-17 08:53:11.625 198 12462.10 35.33 55357.32 88888.00 2007-07-17 08:53:11.750 198 12462.08 35.25 55357.35 88888.00 2007-07-17 08:53:11.875 198 12462.08 35.27 55357.35 88888.00 2007-07-17 08:53:12.000 198 12462.02 35.30 55357.32 88888.00 2007-07-17 08:53:12.125 198 12462.00 35.35 55357.35 88888.00 2007-07-17 08:53:12.250 198 12462.05 35.30 55357.32 88888.00 2007-07-17 08:53:12.375 198 12462.12 35.27 55357.32 88888.00 2007-07-17 08:53:12.500 198 12462.12 35.27 55357.30 88888.00 2007-07-17 08:53:12.625 198 12462.15 35.30 55357.32 88888.00 2007-07-17 08:53:12.750 198 12462.08 35.33 55357.35 88888.00 2007-07-17 08:53:12.875 198 12462.02 35.30 55357.32 88888.00 2007-07-17 08:53:13.000 198 12462.15 35.33 55357.38 88888.00 2007-07-17 08:53:13.125 198 12462.23 35.35 55357.38 88888.00 2007-07-17 08:53:13.250 198 12462.15 35.33 55357.32 88888.00 2007-07-17 08:53:13.375 198 12462.17 35.33 55357.35 88888.00 2007-07-17 08:53:13.500 198 12462.15 35.35 55357.38 88888.00 2007-07-17 08:53:13.625 198 12462.12 35.35 55357.35 88888.00 2007-07-17 08:53:13.750 198 12462.23 35.35 55357.38 88888.00 2007-07-17 08:53:13.875 198 12462.30 35.33 55357.32 88888.00 2007-07-17 08:53:14.000 198 12462.35 35.33 55357.28 88888.00 2007-07-17 08:53:14.125 198 12462.25 35.33 55357.28 88888.00 2007-07-17 08:53:14.250 198 12462.12 35.35 55357.32 88888.00 2007-07-17 08:53:14.375 198 12462.23 35.40 55357.38 88888.00 2007-07-17 08:53:14.500 198 12462.33 35.38 55357.35 88888.00 2007-07-17 08:53:14.625 198 12462.27 35.35 55357.35 88888.00 2007-07-17 08:53:14.750 198 12462.25 35.38 55357.35 88888.00 2007-07-17 08:53:14.875 198 12462.23 35.40 55357.30 88888.00 2007-07-17 08:53:15.000 198 12462.23 35.38 55357.30 88888.00 2007-07-17 08:53:15.125 198 12462.25 35.38 55357.30 88888.00 2007-07-17 08:53:15.250 198 12462.30 35.38 55357.30 88888.00 2007-07-17 08:53:15.375 198 12462.27 35.38 55357.28 88888.00 2007-07-17 08:53:15.500 198 12462.27 35.40 55357.28 88888.00 2007-07-17 08:53:15.625 198 12462.27 35.33 55357.28 88888.00 2007-07-17 08:53:15.750 198 12462.25 35.33 55357.25 88888.00 2007-07-17 08:53:15.875 198 12462.27 35.35 55357.28 88888.00 2007-07-17 08:53:16.000 198 12462.30 35.30 55357.25 88888.00 2007-07-17 08:53:16.125 198 12462.38 35.33 55357.28 88888.00 2007-07-17 08:53:16.250 198 12462.40 35.35 55357.28 88888.00 2007-07-17 08:53:16.375 198 12462.40 35.33 55357.30 88888.00 2007-07-17 08:53:16.500 198 12462.38 35.30 55357.28 88888.00 2007-07-17 08:53:16.625 198 12462.35 35.33 55357.28 88888.00 2007-07-17 08:53:16.750 198 12462.33 35.33 55357.28 88888.00 2007-07-17 08:53:16.875 198 12462.33 35.27 55357.28 88888.00 2007-07-17 08:53:17.000 198 12462.35 35.23 55357.25 88888.00 2007-07-17 08:53:17.125 198 12462.30 35.20 55357.25 88888.00 2007-07-17 08:53:17.250 198 12462.30 35.25 55357.30 88888.00 2007-07-17 08:53:17.375 198 12462.30 35.30 55357.28 88888.00 2007-07-17 08:53:17.500 198 12462.38 35.33 55357.30 88888.00 2007-07-17 08:53:17.625 198 12462.48 35.38 55357.28 88888.00 2007-07-17 08:53:17.750 198 12462.48 35.30 55357.25 88888.00 2007-07-17 08:53:17.875 198 12462.42 35.27 55357.20 88888.00 2007-07-17 08:53:18.000 198 12462.48 35.35 55357.25 88888.00 2007-07-17 08:53:18.125 198 12462.50 35.38 55357.28 88888.00 2007-07-17 08:53:18.250 198 12462.48 35.30 55357.22 88888.00 2007-07-17 08:53:18.375 198 12462.50 35.30 55357.25 88888.00 2007-07-17 08:53:18.500 198 12462.48 35.33 55357.25 88888.00 2007-07-17 08:53:18.625 198 12462.48 35.33 55357.30 88888.00 2007-07-17 08:53:18.750 198 12462.50 35.30 55357.30 88888.00 2007-07-17 08:53:18.875 198 12462.48 35.27 55357.28 88888.00 2007-07-17 08:53:19.000 198 12462.50 35.25 55357.28 88888.00 2007-07-17 08:53:19.125 198 12462.52 35.30 55357.25 88888.00 2007-07-17 08:53:19.250 198 12462.58 35.25 55357.25 88888.00 2007-07-17 08:53:19.375 198 12462.60 35.23 55357.25 88888.00 2007-07-17 08:53:19.500 198 12462.60 35.25 55357.25 88888.00 2007-07-17 08:53:19.625 198 12462.58 35.30 55357.25 88888.00 2007-07-17 08:53:19.750 198 12462.52 35.33 55357.30 88888.00 2007-07-17 08:53:19.875 198 12462.52 35.30 55357.30 88888.00 2007-07-17 08:53:20.000 198 12462.52 35.25 55357.28 88888.00 2007-07-17 08:53:20.125 198 12462.52 35.25 55357.28 88888.00 2007-07-17 08:53:20.250 198 12462.55 35.25 55357.22 88888.00 2007-07-17 08:53:20.375 198 12462.62 35.27 55357.20 88888.00 2007-07-17 08:53:20.500 198 12462.62 35.30 55357.20 88888.00 2007-07-17 08:53:20.625 198 12462.60 35.30 55357.22 88888.00 2007-07-17 08:53:20.750 198 12462.58 35.30 55357.22 88888.00 2007-07-17 08:53:20.875 198 12462.60 35.35 55357.22 88888.00 2007-07-17 08:53:21.000 198 12462.70 35.30 55357.22 88888.00 2007-07-17 08:53:21.125 198 12462.70 35.23 55357.20 88888.00 2007-07-17 08:53:21.250 198 12462.67 35.23 55357.25 88888.00 2007-07-17 08:53:21.375 198 12462.75 35.25 55357.25 88888.00 2007-07-17 08:53:21.500 198 12462.80 35.30 55357.28 88888.00 2007-07-17 08:53:21.625 198 12462.83 35.30 55357.22 88888.00 2007-07-17 08:53:21.750 198 12462.67 35.25 55357.18 88888.00 2007-07-17 08:53:21.875 198 12462.65 35.27 55357.22 88888.00 2007-07-17 08:53:22.000 198 12462.67 35.33 55357.25 88888.00 2007-07-17 08:53:22.125 198 12462.70 35.25 55357.22 88888.00 2007-07-17 08:53:22.250 198 12462.73 35.20 55357.20 88888.00 2007-07-17 08:53:22.375 198 12462.75 35.25 55357.18 88888.00 2007-07-17 08:53:22.500 198 12462.75 35.30 55357.22 88888.00 2007-07-17 08:53:22.625 198 12462.80 35.30 55357.20 88888.00 2007-07-17 08:53:22.750 198 12462.80 35.30 55357.22 88888.00 2007-07-17 08:53:22.875 198 12462.83 35.27 55357.22 88888.00 2007-07-17 08:53:23.000 198 12462.85 35.27 55357.22 88888.00 2007-07-17 08:53:23.125 198 12462.77 35.20 55357.22 88888.00 2007-07-17 08:53:23.250 198 12462.75 35.25 55357.25 88888.00 2007-07-17 08:53:23.375 198 12462.83 35.27 55357.22 88888.00 2007-07-17 08:53:23.500 198 12462.95 35.27 55357.20 88888.00 2007-07-17 08:53:23.625 198 12463.00 35.23 55357.22 88888.00 2007-07-17 08:53:23.750 198 12462.98 35.23 55357.22 88888.00 2007-07-17 08:53:23.875 198 12462.88 35.20 55357.18 88888.00 2007-07-17 08:53:24.000 198 12462.80 35.23 55357.18 88888.00 2007-07-17 08:53:24.125 198 12462.77 35.23 55357.18 88888.00 2007-07-17 08:53:24.250 198 12462.80 35.20 55357.18 88888.00 2007-07-17 08:53:24.375 198 12462.92 35.23 55357.18 88888.00 2007-07-17 08:53:24.500 198 12462.95 35.25 55357.22 88888.00 2007-07-17 08:53:24.625 198 12462.95 35.27 55357.22 88888.00 2007-07-17 08:53:24.750 198 12462.95 35.25 55357.20 88888.00 2007-07-17 08:53:24.875 198 12462.95 35.17 55357.15 88888.00 2007-07-17 08:53:25.000 198 12462.85 35.15 55357.12 88888.00 2007-07-17 08:53:25.125 198 12462.90 35.15 55357.20 88888.00 2007-07-17 08:53:25.250 198 12462.95 35.15 55357.25 88888.00 2007-07-17 08:53:25.375 198 12463.00 35.20 55357.22 88888.00 2007-07-17 08:53:25.500 198 12463.00 35.20 55357.15 88888.00 2007-07-17 08:53:25.625 198 12462.92 35.17 55357.15 88888.00 2007-07-17 08:53:25.750 198 12462.98 35.12 55357.18 88888.00 2007-07-17 08:53:25.875 198 12462.95 35.15 55357.18 88888.00 2007-07-17 08:53:26.000 198 12462.88 35.15 55357.20 88888.00 2007-07-17 08:53:26.125 198 12462.85 35.12 55357.20 88888.00 2007-07-17 08:53:26.250 198 12462.83 35.15 55357.20 88888.00 2007-07-17 08:53:26.375 198 12462.92 35.17 55357.20 88888.00 2007-07-17 08:53:26.500 198 12462.95 35.15 55357.22 88888.00 2007-07-17 08:53:26.625 198 12462.92 35.10 55357.18 88888.00 2007-07-17 08:53:26.750 198 12462.90 35.02 55357.12 88888.00 2007-07-17 08:53:26.875 198 12463.00 35.08 55357.12 88888.00 2007-07-17 08:53:27.000 198 12463.05 35.12 55357.18 88888.00 2007-07-17 08:53:27.125 198 12463.02 35.10 55357.20 88888.00 2007-07-17 08:53:27.250 198 12462.92 35.05 55357.18 88888.00 2007-07-17 08:53:27.375 198 12462.88 35.00 55357.15 88888.00 2007-07-17 08:53:27.500 198 12462.98 34.98 55357.18 88888.00 2007-07-17 08:53:27.625 198 12462.98 35.05 55357.20 88888.00 2007-07-17 08:53:27.750 198 12463.02 35.10 55357.22 88888.00 2007-07-17 08:53:27.875 198 12463.00 35.05 55357.22 88888.00 2007-07-17 08:53:28.000 198 12462.98 35.05 55357.15 88888.00 2007-07-17 08:53:28.125 198 12462.98 35.02 55357.15 88888.00 2007-07-17 08:53:28.250 198 12462.95 35.00 55357.18 88888.00 2007-07-17 08:53:28.375 198 12462.92 35.05 55357.20 88888.00 2007-07-17 08:53:28.500 198 12462.95 35.08 55357.20 88888.00 2007-07-17 08:53:28.625 198 12463.02 35.05 55357.18 88888.00 2007-07-17 08:53:28.750 198 12463.08 35.02 55357.18 88888.00 2007-07-17 08:53:28.875 198 12463.08 34.98 55357.20 88888.00 2007-07-17 08:53:29.000 198 12462.98 34.98 55357.15 88888.00 2007-07-17 08:53:29.125 198 12462.92 34.92 55357.18 88888.00 2007-07-17 08:53:29.250 198 12462.95 34.98 55357.15 88888.00 2007-07-17 08:53:29.375 198 12463.00 35.00 55357.18 88888.00 2007-07-17 08:53:29.500 198 12463.00 35.00 55357.15 88888.00 2007-07-17 08:53:29.625 198 12462.95 34.98 55357.15 88888.00 2007-07-17 08:53:29.750 198 12462.92 34.92 55357.12 88888.00 2007-07-17 08:53:29.875 198 12462.98 34.98 55357.15 88888.00 2007-07-17 08:53:30.000 198 12463.00 34.95 55357.15 88888.00 2007-07-17 08:53:30.125 198 12463.05 34.98 55357.18 88888.00 2007-07-17 08:53:30.250 198 12463.02 34.88 55357.12 88888.00 2007-07-17 08:53:30.375 198 12463.00 34.83 55357.10 88888.00 2007-07-17 08:53:30.500 198 12463.05 34.85 55357.10 88888.00 2007-07-17 08:53:30.625 198 12463.08 34.92 55357.15 88888.00 2007-07-17 08:53:30.750 198 12463.12 35.02 55357.18 88888.00 2007-07-17 08:53:30.875 198 12463.12 34.98 55357.15 88888.00 2007-07-17 08:53:31.000 198 12463.15 34.95 55357.15 88888.00 2007-07-17 08:53:31.125 198 12463.12 34.85 55357.15 88888.00 2007-07-17 08:53:31.250 198 12463.08 34.85 55357.18 88888.00 2007-07-17 08:53:31.375 198 12463.10 34.90 55357.18 88888.00 2007-07-17 08:53:31.500 198 12463.12 34.92 55357.20 88888.00 2007-07-17 08:53:31.625 198 12463.25 34.98 55357.22 88888.00 2007-07-17 08:53:31.750 198 12463.23 34.90 55357.20 88888.00 2007-07-17 08:53:31.875 198 12463.20 34.88 55357.20 88888.00 2007-07-17 08:53:32.000 198 12463.23 34.90 55357.20 88888.00 2007-07-17 08:53:32.125 198 12463.17 34.88 55357.18 88888.00 2007-07-17 08:53:32.250 198 12463.15 34.88 55357.18 88888.00 2007-07-17 08:53:32.375 198 12463.17 34.85 55357.18 88888.00 2007-07-17 08:53:32.500 198 12463.15 34.77 55357.15 88888.00 2007-07-17 08:53:32.625 198 12463.10 34.80 55357.12 88888.00 2007-07-17 08:53:32.750 198 12463.05 34.83 55357.12 88888.00 2007-07-17 08:53:32.875 198 12463.05 34.80 55357.15 88888.00 2007-07-17 08:53:33.000 198 12463.08 34.83 55357.15 88888.00 2007-07-17 08:53:33.125 198 12463.10 34.90 55357.20 88888.00 2007-07-17 08:53:33.250 198 12463.10 34.83 55357.18 88888.00 2007-07-17 08:53:33.375 198 12463.12 34.77 55357.15 88888.00 2007-07-17 08:53:33.500 198 12463.08 34.75 55357.15 88888.00 2007-07-17 08:53:33.625 198 12463.10 34.80 55357.18 88888.00 2007-07-17 08:53:33.750 198 12463.12 34.80 55357.12 88888.00 2007-07-17 08:53:33.875 198 12463.10 34.80 55357.15 88888.00 2007-07-17 08:53:34.000 198 12463.10 34.77 55357.10 88888.00 2007-07-17 08:53:34.125 198 12463.15 34.77 55357.07 88888.00 2007-07-17 08:53:34.250 198 12463.23 34.83 55357.15 88888.00 2007-07-17 08:53:34.375 198 12463.27 34.83 55357.18 88888.00 2007-07-17 08:53:34.500 198 12463.25 34.77 55357.15 88888.00 2007-07-17 08:53:34.625 198 12463.20 34.70 55357.15 88888.00 2007-07-17 08:53:34.750 198 12463.23 34.67 55357.15 88888.00 2007-07-17 08:53:34.875 198 12463.30 34.73 55357.18 88888.00 2007-07-17 08:53:35.000 198 12463.30 34.75 55357.15 88888.00 2007-07-17 08:53:35.125 198 12463.33 34.73 55357.15 88888.00 2007-07-17 08:53:35.250 198 12463.30 34.67 55357.18 88888.00 2007-07-17 08:53:35.375 198 12463.35 34.67 55357.18 88888.00 2007-07-17 08:53:35.500 198 12463.33 34.70 55357.18 88888.00 2007-07-17 08:53:35.625 198 12463.30 34.70 55357.15 88888.00 2007-07-17 08:53:35.750 198 12463.25 34.73 55357.20 88888.00 2007-07-17 08:53:35.875 198 12463.25 34.65 55357.15 88888.00 2007-07-17 08:53:36.000 198 12463.25 34.62 55357.15 88888.00 2007-07-17 08:53:36.125 198 12463.20 34.58 55357.12 88888.00 2007-07-17 08:53:36.250 198 12463.15 34.60 55357.10 88888.00 2007-07-17 08:53:36.375 198 12463.23 34.65 55357.12 88888.00 2007-07-17 08:53:36.500 198 12463.23 34.65 55357.15 88888.00 2007-07-17 08:53:36.625 198 12463.27 34.65 55357.15 88888.00 2007-07-17 08:53:36.750 198 12463.30 34.60 55357.18 88888.00 2007-07-17 08:53:36.875 198 12463.25 34.60 55357.18 88888.00 2007-07-17 08:53:37.000 198 12463.23 34.60 55357.12 88888.00 2007-07-17 08:53:37.125 198 12463.20 34.58 55357.12 88888.00 2007-07-17 08:53:37.250 198 12463.17 34.55 55357.18 88888.00 2007-07-17 08:53:37.375 198 12463.15 34.58 55357.20 88888.00 2007-07-17 08:53:37.500 198 12463.10 34.52 55357.15 88888.00 2007-07-17 08:53:37.625 198 12463.20 34.52 55357.15 88888.00 2007-07-17 08:53:37.750 198 12463.27 34.50 55357.12 88888.00 2007-07-17 08:53:37.875 198 12463.23 34.52 55357.12 88888.00 2007-07-17 08:53:38.000 198 12463.23 34.55 55357.10 88888.00 2007-07-17 08:53:38.125 198 12463.27 34.58 55357.15 88888.00 2007-07-17 08:53:38.250 198 12463.23 34.55 55357.18 88888.00 2007-07-17 08:53:38.375 198 12463.23 34.55 55357.18 88888.00 2007-07-17 08:53:38.500 198 12463.27 34.52 55357.15 88888.00 2007-07-17 08:53:38.625 198 12463.27 34.52 55357.15 88888.00 2007-07-17 08:53:38.750 198 12463.27 34.48 55357.12 88888.00 2007-07-17 08:53:38.875 198 12463.17 34.45 55357.10 88888.00 2007-07-17 08:53:39.000 198 12463.20 34.45 55357.07 88888.00 2007-07-17 08:53:39.125 198 12463.23 34.40 55357.10 88888.00 2007-07-17 08:53:39.250 198 12463.25 34.38 55357.12 88888.00 2007-07-17 08:53:39.375 198 12463.25 34.45 55357.12 88888.00 2007-07-17 08:53:39.500 198 12463.27 34.50 55357.15 88888.00 2007-07-17 08:53:39.625 198 12463.33 34.48 55357.12 88888.00 2007-07-17 08:53:39.750 198 12463.30 34.42 55357.10 88888.00 2007-07-17 08:53:39.875 198 12463.33 34.38 55357.10 88888.00 2007-07-17 08:53:40.000 198 12463.33 34.38 55357.10 88888.00 2007-07-17 08:53:40.125 198 12463.35 34.42 55357.15 88888.00 2007-07-17 08:53:40.250 198 12463.38 34.45 55357.15 88888.00 2007-07-17 08:53:40.375 198 12463.30 34.38 55357.12 88888.00 2007-07-17 08:53:40.500 198 12463.25 34.33 55357.10 88888.00 2007-07-17 08:53:40.625 198 12463.30 34.38 55357.15 88888.00 2007-07-17 08:53:40.750 198 12463.35 34.42 55357.18 88888.00 2007-07-17 08:53:40.875 198 12463.33 34.42 55357.15 88888.00 2007-07-17 08:53:41.000 198 12463.33 34.38 55357.12 88888.00 2007-07-17 08:53:41.125 198 12463.38 34.42 55357.18 88888.00 2007-07-17 08:53:41.250 198 12463.38 34.35 55357.12 88888.00 2007-07-17 08:53:41.375 198 12463.35 34.35 55357.15 88888.00 2007-07-17 08:53:41.500 198 12463.33 34.33 55357.18 88888.00 2007-07-17 08:53:41.625 198 12463.35 34.38 55357.18 88888.00 2007-07-17 08:53:41.750 198 12463.38 34.33 55357.15 88888.00 2007-07-17 08:53:41.875 198 12463.40 34.27 55357.18 88888.00 2007-07-17 08:53:42.000 198 12463.38 34.35 55357.15 88888.00 2007-07-17 08:53:42.125 198 12463.30 34.33 55357.15 88888.00 2007-07-17 08:53:42.250 198 12463.27 34.27 55357.15 88888.00 2007-07-17 08:53:42.375 198 12463.27 34.23 55357.12 88888.00 2007-07-17 08:53:42.500 198 12463.27 34.30 55357.15 88888.00 2007-07-17 08:53:42.625 198 12463.33 34.30 55357.15 88888.00 2007-07-17 08:53:42.750 198 12463.35 34.23 55357.15 88888.00 2007-07-17 08:53:42.875 198 12463.35 34.20 55357.10 88888.00 2007-07-17 08:53:43.000 198 12463.35 34.25 55357.10 88888.00 2007-07-17 08:53:43.125 198 12463.35 34.27 55357.12 88888.00 2007-07-17 08:53:43.250 198 12463.40 34.23 55357.15 88888.00 2007-07-17 08:53:43.375 198 12463.38 34.17 55357.15 88888.00 2007-07-17 08:53:43.500 198 12463.35 34.17 55357.10 88888.00 2007-07-17 08:53:43.625 198 12463.38 34.17 55357.15 88888.00 2007-07-17 08:53:43.750 198 12463.45 34.25 55357.20 88888.00 2007-07-17 08:53:43.875 198 12463.50 34.23 55357.18 88888.00 2007-07-17 08:53:44.000 198 12463.42 34.17 55357.18 88888.00 2007-07-17 08:53:44.125 198 12463.42 34.20 55357.18 88888.00 2007-07-17 08:53:44.250 198 12463.45 34.15 55357.15 88888.00 2007-07-17 08:53:44.375 198 12463.45 34.15 55357.18 88888.00 2007-07-17 08:53:44.500 198 12463.52 34.17 55357.18 88888.00 2007-07-17 08:53:44.625 198 12463.55 34.17 55357.10 88888.00 2007-07-17 08:53:44.750 198 12463.55 34.12 55357.12 88888.00 2007-07-17 08:53:44.875 198 12463.58 34.12 55357.18 88888.00 2007-07-17 08:53:45.000 198 12463.58 34.20 55357.20 88888.00 2007-07-17 08:53:45.125 198 12463.58 34.15 55357.22 88888.00 2007-07-17 08:53:45.250 198 12463.48 34.10 55357.18 88888.00 2007-07-17 08:53:45.375 198 12463.52 34.10 55357.18 88888.00 2007-07-17 08:53:45.500 198 12463.55 34.17 55357.15 88888.00 2007-07-17 08:53:45.625 198 12463.50 34.08 55357.15 88888.00 2007-07-17 08:53:45.750 198 12463.45 34.05 55357.15 88888.00 2007-07-17 08:53:45.875 198 12463.42 34.10 55357.20 88888.00 2007-07-17 08:53:46.000 198 12463.40 34.10 55357.20 88888.00 2007-07-17 08:53:46.125 198 12463.42 34.08 55357.20 88888.00 2007-07-17 08:53:46.250 198 12463.42 34.05 55357.18 88888.00 2007-07-17 08:53:46.375 198 12463.48 34.02 55357.12 88888.00 2007-07-17 08:53:46.500 198 12463.45 34.05 55357.15 88888.00 2007-07-17 08:53:46.625 198 12463.42 34.05 55357.18 88888.00 2007-07-17 08:53:46.750 198 12463.35 34.02 55357.18 88888.00 2007-07-17 08:53:46.875 198 12463.33 33.98 55357.18 88888.00 2007-07-17 08:53:47.000 198 12463.42 34.02 55357.18 88888.00 2007-07-17 08:53:47.125 198 12463.45 34.08 55357.20 88888.00 2007-07-17 08:53:47.250 198 12463.40 34.05 55357.18 88888.00 2007-07-17 08:53:47.375 198 12463.42 34.00 55357.15 88888.00 2007-07-17 08:53:47.500 198 12463.40 34.02 55357.15 88888.00 2007-07-17 08:53:47.625 198 12463.45 33.98 55357.18 88888.00 2007-07-17 08:53:47.750 198 12463.58 34.02 55357.20 88888.00 2007-07-17 08:53:47.875 198 12463.62 34.02 55357.20 88888.00 2007-07-17 08:53:48.000 198 12463.55 34.00 55357.18 88888.00 2007-07-17 08:53:48.125 198 12463.45 33.95 55357.15 88888.00 2007-07-17 08:53:48.250 198 12463.42 33.95 55357.12 88888.00 2007-07-17 08:53:48.375 198 12463.50 33.98 55357.15 88888.00 2007-07-17 08:53:48.500 198 12463.52 34.00 55357.15 88888.00 2007-07-17 08:53:48.625 198 12463.48 33.95 55357.18 88888.00 2007-07-17 08:53:48.750 198 12463.48 33.90 55357.18 88888.00 2007-07-17 08:53:48.875 198 12463.50 33.95 55357.18 88888.00 2007-07-17 08:53:49.000 198 12463.52 33.98 55357.18 88888.00 2007-07-17 08:53:49.125 198 12463.55 33.95 55357.22 88888.00 2007-07-17 08:53:49.250 198 12463.55 33.92 55357.25 88888.00 2007-07-17 08:53:49.375 198 12463.52 33.90 55357.18 88888.00 2007-07-17 08:53:49.500 198 12463.52 33.88 55357.15 88888.00 2007-07-17 08:53:49.625 198 12463.50 33.88 55357.15 88888.00 2007-07-17 08:53:49.750 198 12463.48 33.88 55357.18 88888.00 2007-07-17 08:53:49.875 198 12463.52 33.88 55357.20 88888.00 2007-07-17 08:53:50.000 198 12463.60 33.95 55357.25 88888.00 2007-07-17 08:53:50.125 198 12463.60 33.92 55357.22 88888.00 2007-07-17 08:53:50.250 198 12463.55 33.85 55357.18 88888.00 2007-07-17 08:53:50.375 198 12463.55 33.83 55357.20 88888.00 2007-07-17 08:53:50.500 198 12463.60 33.88 55357.25 88888.00 2007-07-17 08:53:50.625 198 12463.62 33.92 55357.25 88888.00 2007-07-17 08:53:50.750 198 12463.55 33.90 55357.25 88888.00 2007-07-17 08:53:50.875 198 12463.52 33.90 55357.25 88888.00 2007-07-17 08:53:51.000 198 12463.52 33.85 55357.22 88888.00 2007-07-17 08:53:51.125 198 12463.52 33.83 55357.22 88888.00 2007-07-17 08:53:51.250 198 12463.45 33.77 55357.18 88888.00 2007-07-17 08:53:51.375 198 12463.40 33.77 55357.15 88888.00 2007-07-17 08:53:51.500 198 12463.48 33.75 55357.20 88888.00 2007-07-17 08:53:51.625 198 12463.50 33.80 55357.18 88888.00 2007-07-17 08:53:51.750 198 12463.52 33.80 55357.20 88888.00 2007-07-17 08:53:51.875 198 12463.48 33.77 55357.20 88888.00 2007-07-17 08:53:52.000 198 12463.50 33.77 55357.20 88888.00 2007-07-17 08:53:52.125 198 12463.52 33.77 55357.25 88888.00 2007-07-17 08:53:52.250 198 12463.58 33.80 55357.28 88888.00 2007-07-17 08:53:52.375 198 12463.67 33.90 55357.28 88888.00 2007-07-17 08:53:52.500 198 12463.67 33.83 55357.25 88888.00 2007-07-17 08:53:52.625 198 12463.70 33.83 55357.25 88888.00 2007-07-17 08:53:52.750 198 12463.65 33.80 55357.25 88888.00 2007-07-17 08:53:52.875 198 12463.52 33.75 55357.20 88888.00 2007-07-17 08:53:53.000 198 12463.52 33.70 55357.15 88888.00 2007-07-17 08:53:53.125 198 12463.48 33.67 55357.15 88888.00 2007-07-17 08:53:53.250 198 12463.48 33.73 55357.22 88888.00 2007-07-17 08:53:53.375 198 12463.52 33.75 55357.22 88888.00 2007-07-17 08:53:53.500 198 12463.52 33.75 55357.25 88888.00 2007-07-17 08:53:53.625 198 12463.52 33.80 55357.28 88888.00 2007-07-17 08:53:53.750 198 12463.58 33.80 55357.28 88888.00 2007-07-17 08:53:53.875 198 12463.60 33.75 55357.25 88888.00 2007-07-17 08:53:54.000 198 12463.55 33.70 55357.20 88888.00 2007-07-17 08:53:54.125 198 12463.58 33.73 55357.22 88888.00 2007-07-17 08:53:54.250 198 12463.62 33.73 55357.28 88888.00 2007-07-17 08:53:54.375 198 12463.67 33.75 55357.28 88888.00 2007-07-17 08:53:54.500 198 12463.67 33.75 55357.28 88888.00 2007-07-17 08:53:54.625 198 12463.65 33.77 55357.28 88888.00 2007-07-17 08:53:54.750 198 12463.65 33.80 55357.30 88888.00 2007-07-17 08:53:54.875 198 12463.62 33.75 55357.28 88888.00 2007-07-17 08:53:55.000 198 12463.65 33.70 55357.25 88888.00 2007-07-17 08:53:55.125 198 12463.60 33.70 55357.28 88888.00 2007-07-17 08:53:55.250 198 12463.58 33.75 55357.25 88888.00 2007-07-17 08:53:55.375 198 12463.55 33.73 55357.20 88888.00 2007-07-17 08:53:55.500 198 12463.50 33.67 55357.22 88888.00 2007-07-17 08:53:55.625 198 12463.50 33.67 55357.25 88888.00 2007-07-17 08:53:55.750 198 12463.48 33.73 55357.28 88888.00 2007-07-17 08:53:55.875 198 12463.50 33.73 55357.28 88888.00 2007-07-17 08:53:56.000 198 12463.62 33.73 55357.25 88888.00 2007-07-17 08:53:56.125 198 12463.65 33.70 55357.28 88888.00 2007-07-17 08:53:56.250 198 12463.55 33.65 55357.25 88888.00 2007-07-17 08:53:56.375 198 12463.58 33.67 55357.22 88888.00 2007-07-17 08:53:56.500 198 12463.55 33.67 55357.25 88888.00 2007-07-17 08:53:56.625 198 12463.55 33.67 55357.28 88888.00 2007-07-17 08:53:56.750 198 12463.55 33.67 55357.25 88888.00 2007-07-17 08:53:56.875 198 12463.48 33.70 55357.28 88888.00 2007-07-17 08:53:57.000 198 12463.45 33.70 55357.28 88888.00 2007-07-17 08:53:57.125 198 12463.48 33.67 55357.28 88888.00 2007-07-17 08:53:57.250 198 12463.60 33.67 55357.32 88888.00 2007-07-17 08:53:57.375 198 12463.70 33.70 55357.35 88888.00 2007-07-17 08:53:57.500 198 12463.73 33.70 55357.32 88888.00 2007-07-17 08:53:57.625 198 12463.67 33.65 55357.28 88888.00 2007-07-17 08:53:57.750 198 12463.62 33.65 55357.28 88888.00 2007-07-17 08:53:57.875 198 12463.52 33.60 55357.28 88888.00 2007-07-17 08:53:58.000 198 12463.50 33.60 55357.25 88888.00 2007-07-17 08:53:58.125 198 12463.58 33.62 55357.28 88888.00 2007-07-17 08:53:58.250 198 12463.58 33.65 55357.35 88888.00 2007-07-17 08:53:58.375 198 12463.58 33.65 55357.32 88888.00 2007-07-17 08:53:58.500 198 12463.55 33.62 55357.32 88888.00 2007-07-17 08:53:58.625 198 12463.52 33.62 55357.32 88888.00 2007-07-17 08:53:58.750 198 12463.58 33.65 55357.32 88888.00 2007-07-17 08:53:58.875 198 12463.62 33.62 55357.30 88888.00 2007-07-17 08:53:59.000 198 12463.55 33.60 55357.30 88888.00 2007-07-17 08:53:59.125 198 12463.58 33.58 55357.30 88888.00 2007-07-17 08:53:59.250 198 12463.62 33.62 55357.30 88888.00 2007-07-17 08:53:59.375 198 12463.60 33.62 55357.28 88888.00 2007-07-17 08:53:59.500 198 12463.60 33.60 55357.30 88888.00 2007-07-17 08:53:59.625 198 12463.60 33.62 55357.30 88888.00 2007-07-17 08:53:59.750 198 12463.55 33.65 55357.30 88888.00 2007-07-17 08:53:59.875 198 12463.58 33.67 55357.30 88888.00 2007-07-17 08:54:00.000 198 12463.60 33.67 55357.30 88888.00 2007-07-17 08:54:00.125 198 12463.60 33.62 55357.28 88888.00 2007-07-17 08:54:00.250 198 12463.58 33.65 55357.32 88888.00 2007-07-17 08:54:00.375 198 12463.62 33.67 55357.32 88888.00 2007-07-17 08:54:00.500 198 12463.55 33.62 55357.30 88888.00 2007-07-17 08:54:00.625 198 12463.50 33.65 55357.35 88888.00 2007-07-17 08:54:00.750 198 12463.52 33.70 55357.35 88888.00 2007-07-17 08:54:00.875 198 12463.58 33.73 55357.35 88888.00 2007-07-17 08:54:01.000 198 12463.60 33.70 55357.38 88888.00 2007-07-17 08:54:01.125 198 12463.60 33.67 55357.35 88888.00 2007-07-17 08:54:01.250 198 12463.52 33.65 55357.32 88888.00 2007-07-17 08:54:01.375 198 12463.55 33.65 55357.35 88888.00 2007-07-17 08:54:01.500 198 12463.45 33.62 55357.32 88888.00 2007-07-17 08:54:01.625 198 12463.50 33.62 55357.32 88888.00 2007-07-17 08:54:01.750 198 12463.58 33.62 55357.35 88888.00 2007-07-17 08:54:01.875 198 12463.62 33.65 55357.35 88888.00 2007-07-17 08:54:02.000 198 12463.52 33.65 55357.35 88888.00 2007-07-17 08:54:02.125 198 12463.48 33.65 55357.38 88888.00 2007-07-17 08:54:02.250 198 12463.48 33.60 55357.38 88888.00 2007-07-17 08:54:02.375 198 12463.52 33.62 55357.38 88888.00 2007-07-17 08:54:02.500 198 12463.50 33.65 55357.38 88888.00 2007-07-17 08:54:02.625 198 12463.45 33.65 55357.35 88888.00 2007-07-17 08:54:02.750 198 12463.40 33.62 55357.38 88888.00 2007-07-17 08:54:02.875 198 12463.38 33.60 55357.32 88888.00 2007-07-17 08:54:03.000 198 12463.38 33.58 55357.32 88888.00 2007-07-17 08:54:03.125 198 12463.42 33.58 55357.35 88888.00 2007-07-17 08:54:03.250 198 12463.40 33.67 55357.40 88888.00 2007-07-17 08:54:03.375 198 12463.40 33.70 55357.40 88888.00 2007-07-17 08:54:03.500 198 12463.42 33.70 55357.40 88888.00 2007-07-17 08:54:03.625 198 12463.45 33.73 55357.43 88888.00 2007-07-17 08:54:03.750 198 12463.42 33.65 55357.40 88888.00 2007-07-17 08:54:03.875 198 12463.42 33.65 55357.43 88888.00 2007-07-17 08:54:04.000 198 12463.45 33.65 55357.40 88888.00 2007-07-17 08:54:04.125 198 12463.45 33.67 55357.43 88888.00 2007-07-17 08:54:04.250 198 12463.45 33.62 55357.43 88888.00 2007-07-17 08:54:04.375 198 12463.38 33.58 55357.38 88888.00 2007-07-17 08:54:04.500 198 12463.30 33.55 55357.38 88888.00 2007-07-17 08:54:04.625 198 12463.35 33.62 55357.40 88888.00 2007-07-17 08:54:04.750 198 12463.38 33.65 55357.43 88888.00 2007-07-17 08:54:04.875 198 12463.40 33.60 55357.43 88888.00 2007-07-17 08:54:05.000 198 12463.38 33.55 55357.40 88888.00 2007-07-17 08:54:05.125 198 12463.30 33.60 55357.40 88888.00 2007-07-17 08:54:05.250 198 12463.30 33.60 55357.45 88888.00 2007-07-17 08:54:05.375 198 12463.35 33.58 55357.43 88888.00 2007-07-17 08:54:05.500 198 12463.35 33.58 55357.43 88888.00 2007-07-17 08:54:05.625 198 12463.35 33.65 55357.43 88888.00 2007-07-17 08:54:05.750 198 12463.27 33.65 55357.45 88888.00 2007-07-17 08:54:05.875 198 12463.23 33.62 55357.43 88888.00 2007-07-17 08:54:06.000 198 12463.23 33.58 55357.40 88888.00 2007-07-17 08:54:06.125 198 12463.27 33.62 55357.45 88888.00 2007-07-17 08:54:06.250 198 12463.38 33.67 55357.50 88888.00 2007-07-17 08:54:06.375 198 12463.48 33.67 55357.47 88888.00 2007-07-17 08:54:06.500 198 12463.40 33.60 55357.47 88888.00 2007-07-17 08:54:06.625 198 12463.33 33.60 55357.47 88888.00 2007-07-17 08:54:06.750 198 12463.23 33.58 55357.40 88888.00 2007-07-17 08:54:06.875 198 12463.17 33.52 55357.43 88888.00 2007-07-17 08:54:07.000 198 12463.23 33.52 55357.43 88888.00 2007-07-17 08:54:07.125 198 12463.30 33.62 55357.45 88888.00 2007-07-17 08:54:07.250 198 12463.33 33.67 55357.47 88888.00 2007-07-17 08:54:07.375 198 12463.27 33.67 55357.47 88888.00 2007-07-17 08:54:07.500 198 12463.25 33.62 55357.45 88888.00 2007-07-17 08:54:07.625 198 12463.25 33.58 55357.43 88888.00 2007-07-17 08:54:07.750 198 12463.25 33.58 55357.45 88888.00 2007-07-17 08:54:07.875 198 12463.35 33.60 55357.47 88888.00 2007-07-17 08:54:08.000 198 12463.35 33.60 55357.45 88888.00 2007-07-17 08:54:08.125 198 12463.23 33.58 55357.45 88888.00 2007-07-17 08:54:08.250 198 12463.12 33.58 55357.47 88888.00 2007-07-17 08:54:08.375 198 12463.15 33.62 55357.45 88888.00 2007-07-17 08:54:08.500 198 12463.17 33.60 55357.43 88888.00 2007-07-17 08:54:08.625 198 12463.17 33.55 55357.43 88888.00 2007-07-17 08:54:08.750 198 12463.20 33.55 55357.45 88888.00 2007-07-17 08:54:08.875 198 12463.20 33.55 55357.45 88888.00 2007-07-17 08:54:09.000 198 12463.20 33.58 55357.43 88888.00 2007-07-17 08:54:09.125 198 12463.08 33.58 55357.43 88888.00 2007-07-17 08:54:09.250 198 12463.00 33.55 55357.43 88888.00 2007-07-17 08:54:09.375 198 12462.98 33.55 55357.45 88888.00 2007-07-17 08:54:09.500 198 12463.02 33.60 55357.45 88888.00 2007-07-17 08:54:09.625 198 12463.17 33.55 55357.50 88888.00 2007-07-17 08:54:09.750 198 12463.12 33.50 55357.50 88888.00 2007-07-17 08:54:09.875 198 12463.05 33.52 55357.53 88888.00 2007-07-17 08:54:10.000 198 12463.08 33.60 55357.50 88888.00 2007-07-17 08:54:10.125 198 12463.02 33.55 55357.50 88888.00 2007-07-17 08:54:10.250 198 12463.00 33.58 55357.53 88888.00 2007-07-17 08:54:10.375 198 12463.05 33.58 55357.50 88888.00 2007-07-17 08:54:10.500 198 12463.00 33.60 55357.50 88888.00 2007-07-17 08:54:10.625 198 12463.02 33.60 55357.50 88888.00 2007-07-17 08:54:10.750 198 12463.02 33.58 55357.50 88888.00 2007-07-17 08:54:10.875 198 12463.05 33.55 55357.47 88888.00 2007-07-17 08:54:11.000 198 12463.02 33.58 55357.47 88888.00 2007-07-17 08:54:11.125 198 12463.02 33.55 55357.47 88888.00 2007-07-17 08:54:11.250 198 12463.02 33.52 55357.53 88888.00 2007-07-17 08:54:11.375 198 12463.00 33.52 55357.50 88888.00 2007-07-17 08:54:11.500 198 12463.02 33.50 55357.47 88888.00 2007-07-17 08:54:11.625 198 12463.02 33.52 55357.50 88888.00 2007-07-17 08:54:11.750 198 12462.92 33.52 55357.47 88888.00 2007-07-17 08:54:11.875 198 12462.98 33.50 55357.50 88888.00 2007-07-17 08:54:12.000 198 12463.00 33.55 55357.50 88888.00 2007-07-17 08:54:12.125 198 12462.98 33.58 55357.50 88888.00 2007-07-17 08:54:12.250 198 12462.90 33.50 55357.53 88888.00 2007-07-17 08:54:12.375 198 12462.88 33.50 55357.50 88888.00 2007-07-17 08:54:12.500 198 12462.92 33.50 55357.50 88888.00 2007-07-17 08:54:12.625 198 12463.02 33.50 55357.50 88888.00 2007-07-17 08:54:12.750 198 12463.02 33.50 55357.53 88888.00 2007-07-17 08:54:12.875 198 12463.02 33.52 55357.57 88888.00 2007-07-17 08:54:13.000 198 12463.10 33.50 55357.57 88888.00 2007-07-17 08:54:13.125 198 12463.08 33.48 55357.55 88888.00 2007-07-17 08:54:13.250 198 12463.02 33.52 55357.53 88888.00 2007-07-17 08:54:13.375 198 12462.98 33.55 55357.55 88888.00 2007-07-17 08:54:13.500 198 12463.00 33.60 55357.57 88888.00 2007-07-17 08:54:13.625 198 12463.02 33.62 55357.60 88888.00 2007-07-17 08:54:13.750 198 12463.08 33.58 55357.57 88888.00 2007-07-17 08:54:13.875 198 12463.00 33.52 55357.55 88888.00 2007-07-17 08:54:14.000 198 12463.00 33.58 55357.57 88888.00 2007-07-17 08:54:14.125 198 12463.02 33.58 55357.60 88888.00 2007-07-17 08:54:14.250 198 12462.92 33.58 55357.57 88888.00 2007-07-17 08:54:14.375 198 12462.90 33.52 55357.53 88888.00 2007-07-17 08:54:14.500 198 12462.98 33.55 55357.53 88888.00 2007-07-17 08:54:14.625 198 12462.92 33.52 55357.55 88888.00 2007-07-17 08:54:14.750 198 12462.92 33.52 55357.57 88888.00 2007-07-17 08:54:14.875 198 12462.95 33.52 55357.57 88888.00 2007-07-17 08:54:15.000 198 12463.02 33.52 55357.53 88888.00 2007-07-17 08:54:15.125 198 12463.05 33.55 55357.57 88888.00 2007-07-17 08:54:15.250 198 12462.95 33.55 55357.60 88888.00 2007-07-17 08:54:15.375 198 12462.90 33.52 55357.57 88888.00 2007-07-17 08:54:15.500 198 12462.90 33.55 55357.55 88888.00 2007-07-17 08:54:15.625 198 12462.95 33.52 55357.57 88888.00 2007-07-17 08:54:15.750 198 12463.02 33.50 55357.60 88888.00 2007-07-17 08:54:15.875 198 12462.90 33.48 55357.55 88888.00 2007-07-17 08:54:16.000 198 12462.90 33.48 55357.55 88888.00 2007-07-17 08:54:16.125 198 12462.90 33.50 55357.57 88888.00 2007-07-17 08:54:16.250 198 12462.85 33.52 55357.60 88888.00 2007-07-17 08:54:16.375 198 12462.88 33.52 55357.57 88888.00 2007-07-17 08:54:16.500 198 12462.90 33.55 55357.55 88888.00 2007-07-17 08:54:16.625 198 12463.02 33.55 55357.60 88888.00 2007-07-17 08:54:16.750 198 12462.98 33.48 55357.57 88888.00 2007-07-17 08:54:16.875 198 12462.88 33.48 55357.55 88888.00 2007-07-17 08:54:17.000 198 12462.90 33.48 55357.55 88888.00 2007-07-17 08:54:17.125 198 12462.95 33.45 55357.55 88888.00 2007-07-17 08:54:17.250 198 12462.95 33.45 55357.55 88888.00 2007-07-17 08:54:17.375 198 12462.98 33.48 55357.55 88888.00 2007-07-17 08:54:17.500 198 12462.92 33.50 55357.55 88888.00 2007-07-17 08:54:17.625 198 12462.85 33.45 55357.55 88888.00 2007-07-17 08:54:17.750 198 12462.83 33.42 55357.57 88888.00 2007-07-17 08:54:17.875 198 12462.85 33.48 55357.57 88888.00 2007-07-17 08:54:18.000 198 12462.92 33.52 55357.57 88888.00 2007-07-17 08:54:18.125 198 12462.92 33.52 55357.57 88888.00 2007-07-17 08:54:18.250 198 12462.88 33.45 55357.60 88888.00 2007-07-17 08:54:18.375 198 12462.90 33.50 55357.57 88888.00 2007-07-17 08:54:18.500 198 12462.95 33.52 55357.60 88888.00 2007-07-17 08:54:18.625 198 12462.88 33.48 55357.57 88888.00 2007-07-17 08:54:18.750 198 12462.80 33.48 55357.57 88888.00 2007-07-17 08:54:18.875 198 12462.77 33.40 55357.57 88888.00 2007-07-17 08:54:19.000 198 12462.88 33.45 55357.57 88888.00 2007-07-17 08:54:19.125 198 12462.85 33.48 55357.57 88888.00 2007-07-17 08:54:19.250 198 12462.80 33.50 55357.57 88888.00 2007-07-17 08:54:19.375 198 12462.85 33.48 55357.57 88888.00 2007-07-17 08:54:19.500 198 12462.92 33.48 55357.60 88888.00 2007-07-17 08:54:19.625 198 12462.98 33.50 55357.57 88888.00 2007-07-17 08:54:19.750 198 12462.95 33.52 55357.57 88888.00 2007-07-17 08:54:19.875 198 12462.92 33.50 55357.60 88888.00 2007-07-17 08:54:20.000 198 12462.85 33.45 55357.60 88888.00 2007-07-17 08:54:20.125 198 12462.85 33.45 55357.57 88888.00 2007-07-17 08:54:20.250 198 12462.75 33.42 55357.60 88888.00 2007-07-17 08:54:20.375 198 12462.70 33.40 55357.60 88888.00 2007-07-17 08:54:20.500 198 12462.73 33.40 55357.60 88888.00 2007-07-17 08:54:20.625 198 12462.75 33.42 55357.60 88888.00 2007-07-17 08:54:20.750 198 12462.73 33.45 55357.57 88888.00 2007-07-17 08:54:20.875 198 12462.67 33.45 55357.53 88888.00 2007-07-17 08:54:21.000 198 12462.73 33.45 55357.53 88888.00 2007-07-17 08:54:21.125 198 12462.80 33.42 55357.55 88888.00 2007-07-17 08:54:21.250 198 12462.73 33.38 55357.57 88888.00 2007-07-17 08:54:21.375 198 12462.77 33.38 55357.57 88888.00 2007-07-17 08:54:21.500 198 12462.77 33.40 55357.60 88888.00 2007-07-17 08:54:21.625 198 12462.75 33.38 55357.60 88888.00 2007-07-17 08:54:21.750 198 12462.77 33.42 55357.60 88888.00 2007-07-17 08:54:21.875 198 12462.83 33.45 55357.60 88888.00 2007-07-17 08:54:22.000 198 12462.73 33.40 55357.57 88888.00 2007-07-17 08:54:22.125 198 12462.70 33.38 55357.60 88888.00 2007-07-17 08:54:22.250 198 12462.73 33.40 55357.62 88888.00 2007-07-17 08:54:22.375 198 12462.73 33.42 55357.57 88888.00 2007-07-17 08:54:22.500 198 12462.73 33.40 55357.55 88888.00 2007-07-17 08:54:22.625 198 12462.70 33.42 55357.60 88888.00 2007-07-17 08:54:22.750 198 12462.67 33.42 55357.60 88888.00 2007-07-17 08:54:22.875 198 12462.70 33.45 55357.62 88888.00 2007-07-17 08:54:23.000 198 12462.80 33.48 55357.60 88888.00 2007-07-17 08:54:23.125 198 12462.80 33.50 55357.57 88888.00 2007-07-17 08:54:23.250 198 12462.60 33.35 55357.57 88888.00 2007-07-17 08:54:23.375 198 12462.60 33.35 55357.57 88888.00 2007-07-17 08:54:23.500 198 12462.65 33.42 55357.62 88888.00 2007-07-17 08:54:23.625 198 12462.70 33.45 55357.62 88888.00 2007-07-17 08:54:23.750 198 12462.65 33.42 55357.62 88888.00 2007-07-17 08:54:23.875 198 12462.58 33.35 55357.60 88888.00 2007-07-17 08:54:24.000 198 12462.62 33.33 55357.62 88888.00 2007-07-17 08:54:24.125 198 12462.62 33.33 55357.60 88888.00 2007-07-17 08:54:24.250 198 12462.70 33.35 55357.60 88888.00 2007-07-17 08:54:24.375 198 12462.75 33.38 55357.60 88888.00 2007-07-17 08:54:24.500 198 12462.65 33.35 55357.62 88888.00 2007-07-17 08:54:24.625 198 12462.60 33.35 55357.60 88888.00 2007-07-17 08:54:24.750 198 12462.60 33.35 55357.62 88888.00 2007-07-17 08:54:24.875 198 12462.60 33.30 55357.62 88888.00 2007-07-17 08:54:25.000 198 12462.62 33.30 55357.62 88888.00 2007-07-17 08:54:25.125 198 12462.62 33.38 55357.62 88888.00 2007-07-17 08:54:25.250 198 12462.55 33.38 55357.62 88888.00 2007-07-17 08:54:25.375 198 12462.55 33.38 55357.62 88888.00 2007-07-17 08:54:25.500 198 12462.58 33.35 55357.60 88888.00 2007-07-17 08:54:25.625 198 12462.60 33.33 55357.60 88888.00 2007-07-17 08:54:25.750 198 12462.62 33.33 55357.57 88888.00 2007-07-17 08:54:25.875 198 12462.65 33.30 55357.60 88888.00 2007-07-17 08:54:26.000 198 12462.58 33.27 55357.57 88888.00 2007-07-17 08:54:26.125 198 12462.65 33.33 55357.62 88888.00 2007-07-17 08:54:26.250 198 12462.70 33.38 55357.65 88888.00 2007-07-17 08:54:26.375 198 12462.70 33.35 55357.65 88888.00 2007-07-17 08:54:26.500 198 12462.62 33.33 55357.62 88888.00 2007-07-17 08:54:26.625 198 12462.62 33.35 55357.62 88888.00 2007-07-17 08:54:26.750 198 12462.62 33.33 55357.62 88888.00 2007-07-17 08:54:26.875 198 12462.70 33.33 55357.62 88888.00 2007-07-17 08:54:27.000 198 12462.75 33.38 55357.65 88888.00 2007-07-17 08:54:27.125 198 12462.83 33.42 55357.65 88888.00 2007-07-17 08:54:27.250 198 12462.73 33.33 55357.62 88888.00 2007-07-17 08:54:27.375 198 12462.65 33.30 55357.62 88888.00 2007-07-17 08:54:27.500 198 12462.60 33.33 55357.57 88888.00 2007-07-17 08:54:27.625 198 12462.58 33.33 55357.60 88888.00 2007-07-17 08:54:27.750 198 12462.65 33.35 55357.60 88888.00 2007-07-17 08:54:27.875 198 12462.70 33.33 55357.62 88888.00 2007-07-17 08:54:28.000 198 12462.65 33.33 55357.60 88888.00 2007-07-17 08:54:28.125 198 12462.60 33.33 55357.60 88888.00 2007-07-17 08:54:28.250 198 12462.60 33.30 55357.57 88888.00 2007-07-17 08:54:28.375 198 12462.62 33.27 55357.60 88888.00 2007-07-17 08:54:28.500 198 12462.60 33.27 55357.57 88888.00 2007-07-17 08:54:28.625 198 12462.58 33.27 55357.62 88888.00 2007-07-17 08:54:28.750 198 12462.62 33.30 55357.62 88888.00 2007-07-17 08:54:28.875 198 12462.60 33.30 55357.62 88888.00 2007-07-17 08:54:29.000 198 12462.55 33.33 55357.60 88888.00 2007-07-17 08:54:29.125 198 12462.55 33.30 55357.57 88888.00 2007-07-17 08:54:29.250 198 12462.52 33.27 55357.60 88888.00 2007-07-17 08:54:29.375 198 12462.52 33.25 55357.60 88888.00 2007-07-17 08:54:29.500 198 12462.55 33.25 55357.60 88888.00 2007-07-17 08:54:29.625 198 12462.58 33.27 55357.55 88888.00 2007-07-17 08:54:29.750 198 12462.55 33.17 55357.53 88888.00 2007-07-17 08:54:29.875 198 12462.55 33.25 55357.57 88888.00 2007-07-17 08:54:30.000 198 12462.60 33.25 55357.55 88888.00 2007-07-17 08:54:30.125 198 12462.58 33.23 55357.55 88888.00 2007-07-17 08:54:30.250 198 12462.60 33.25 55357.57 88888.00 2007-07-17 08:54:30.375 198 12462.52 33.20 55357.60 88888.00 2007-07-17 08:54:30.500 198 12462.52 33.20 55357.60 88888.00 2007-07-17 08:54:30.625 198 12462.60 33.25 55357.60 88888.00 2007-07-17 08:54:30.750 198 12462.65 33.23 55357.55 88888.00 2007-07-17 08:54:30.875 198 12462.65 33.23 55357.57 88888.00 2007-07-17 08:54:31.000 198 12462.62 33.23 55357.57 88888.00 2007-07-17 08:54:31.125 198 12462.60 33.25 55357.62 88888.00 2007-07-17 08:54:31.250 198 12462.65 33.30 55357.62 88888.00 2007-07-17 08:54:31.375 198 12462.65 33.25 55357.62 88888.00 2007-07-17 08:54:31.500 198 12462.58 33.20 55357.60 88888.00 2007-07-17 08:54:31.625 198 12462.55 33.20 55357.60 88888.00 2007-07-17 08:54:31.750 198 12462.58 33.23 55357.60 88888.00 2007-07-17 08:54:31.875 198 12462.70 33.23 55357.60 88888.00 2007-07-17 08:54:32.000 198 12462.73 33.17 55357.57 88888.00 2007-07-17 08:54:32.125 198 12462.67 33.15 55357.57 88888.00 2007-07-17 08:54:32.250 198 12462.60 33.10 55357.57 88888.00 2007-07-17 08:54:32.375 198 12462.60 33.10 55357.57 88888.00 2007-07-17 08:54:32.500 198 12462.65 33.15 55357.57 88888.00 2007-07-17 08:54:32.625 198 12462.67 33.12 55357.57 88888.00 2007-07-17 08:54:32.750 198 12462.67 33.15 55357.55 88888.00 2007-07-17 08:54:32.875 198 12462.65 33.15 55357.55 88888.00 2007-07-17 08:54:33.000 198 12462.62 33.17 55357.53 88888.00 2007-07-17 08:54:33.125 198 12462.58 33.15 55357.55 88888.00 2007-07-17 08:54:33.250 198 12462.58 33.15 55357.55 88888.00 2007-07-17 08:54:33.375 198 12462.70 33.17 55357.57 88888.00 2007-07-17 08:54:33.500 198 12462.77 33.17 55357.55 88888.00 2007-07-17 08:54:33.625 198 12462.70 33.10 55357.53 88888.00 2007-07-17 08:54:33.750 198 12462.65 33.08 55357.53 88888.00 2007-07-17 08:54:33.875 198 12462.70 33.12 55357.55 88888.00 2007-07-17 08:54:34.000 198 12462.75 33.08 55357.53 88888.00 2007-07-17 08:54:34.125 198 12462.77 33.08 55357.53 88888.00 2007-07-17 08:54:34.250 198 12462.73 33.10 55357.55 88888.00 2007-07-17 08:54:34.375 198 12462.73 33.15 55357.53 88888.00 2007-07-17 08:54:34.500 198 12462.73 33.17 55357.55 88888.00 2007-07-17 08:54:34.625 198 12462.75 33.08 55357.55 88888.00 2007-07-17 08:54:34.750 198 12462.80 33.02 55357.55 88888.00 2007-07-17 08:54:34.875 198 12462.75 33.02 55357.53 88888.00 2007-07-17 08:54:35.000 198 12462.73 33.05 55357.55 88888.00 2007-07-17 08:54:35.125 198 12462.73 33.15 55357.55 88888.00 2007-07-17 08:54:35.250 198 12462.75 33.12 55357.55 88888.00 2007-07-17 08:54:35.375 198 12462.77 33.10 55357.55 88888.00 2007-07-17 08:54:35.500 198 12462.75 33.10 55357.55 88888.00 2007-07-17 08:54:35.625 198 12462.77 33.08 55357.53 88888.00 2007-07-17 08:54:35.750 198 12462.77 33.05 55357.53 88888.00 2007-07-17 08:54:35.875 198 12462.75 33.05 55357.55 88888.00 2007-07-17 08:54:36.000 198 12462.75 33.02 55357.53 88888.00 2007-07-17 08:54:36.125 198 12462.75 33.08 55357.53 88888.00 2007-07-17 08:54:36.250 198 12462.73 33.02 55357.55 88888.00 2007-07-17 08:54:36.375 198 12462.80 33.08 55357.57 88888.00 2007-07-17 08:54:36.500 198 12462.83 33.15 55357.57 88888.00 2007-07-17 08:54:36.625 198 12462.77 33.08 55357.55 88888.00 2007-07-17 08:54:36.750 198 12462.77 33.02 55357.53 88888.00 2007-07-17 08:54:36.875 198 12462.75 32.95 55357.53 88888.00 2007-07-17 08:54:37.000 198 12462.67 32.95 55357.53 88888.00 2007-07-17 08:54:37.125 198 12462.67 33.02 55357.55 88888.00 2007-07-17 08:54:37.250 198 12462.75 33.00 55357.55 88888.00 2007-07-17 08:54:37.375 198 12462.83 33.08 55357.55 88888.00 2007-07-17 08:54:37.500 198 12462.77 33.05 55357.57 88888.00 2007-07-17 08:54:37.625 198 12462.80 33.02 55357.55 88888.00 2007-07-17 08:54:37.750 198 12462.85 33.02 55357.53 88888.00 2007-07-17 08:54:37.875 198 12462.80 32.98 55357.55 88888.00 2007-07-17 08:54:38.000 198 12462.83 32.95 55357.53 88888.00 2007-07-17 08:54:38.125 198 12462.85 32.98 55357.50 88888.00 2007-07-17 08:54:38.250 198 12462.77 32.95 55357.50 88888.00 2007-07-17 08:54:38.375 198 12462.80 32.98 55357.47 88888.00 2007-07-17 08:54:38.500 198 12462.83 33.00 55357.50 88888.00 2007-07-17 08:54:38.625 198 12462.80 33.00 55357.50 88888.00 2007-07-17 08:54:38.750 198 12462.77 33.00 55357.50 88888.00 2007-07-17 08:54:38.875 198 12462.80 32.98 55357.47 88888.00 2007-07-17 08:54:39.000 198 12462.85 32.92 55357.50 88888.00 2007-07-17 08:54:39.125 198 12462.90 32.98 55357.50 88888.00 2007-07-17 08:54:39.250 198 12462.80 32.98 55357.50 88888.00 2007-07-17 08:54:39.375 198 12462.83 32.92 55357.50 88888.00 2007-07-17 08:54:39.500 198 12462.92 32.95 55357.50 88888.00 2007-07-17 08:54:39.625 198 12462.92 32.98 55357.47 88888.00 2007-07-17 08:54:39.750 198 12462.92 32.98 55357.47 88888.00 2007-07-17 08:54:39.875 198 12462.90 32.95 55357.50 88888.00 2007-07-17 08:54:40.000 198 12462.90 32.92 55357.47 88888.00 2007-07-17 08:54:40.125 198 12462.85 32.90 55357.55 88888.00 2007-07-17 08:54:40.250 198 12462.77 32.88 55357.47 88888.00 2007-07-17 08:54:40.375 198 12462.88 32.90 55357.50 88888.00 2007-07-17 08:54:40.500 198 12462.88 32.92 55357.47 88888.00 2007-07-17 08:54:40.625 198 12462.88 32.90 55357.50 88888.00 2007-07-17 08:54:40.750 198 12462.80 32.85 55357.50 88888.00 2007-07-17 08:54:40.875 198 12462.75 32.83 55357.53 88888.00 2007-07-17 08:54:41.000 198 12462.75 32.88 55357.50 88888.00 2007-07-17 08:54:41.125 198 12462.75 32.92 55357.50 88888.00 2007-07-17 08:54:41.250 198 12462.75 32.92 55357.50 88888.00 2007-07-17 08:54:41.375 198 12462.77 32.90 55357.50 88888.00 2007-07-17 08:54:41.500 198 12462.83 32.88 55357.50 88888.00 2007-07-17 08:54:41.625 198 12462.85 32.88 55357.53 88888.00 2007-07-17 08:54:41.750 198 12462.92 32.85 55357.53 88888.00 2007-07-17 08:54:41.875 198 12462.92 32.83 55357.47 88888.00 2007-07-17 08:54:42.000 198 12462.88 32.83 55357.47 88888.00 2007-07-17 08:54:42.125 198 12462.90 32.85 55357.50 88888.00 2007-07-17 08:54:42.250 198 12462.88 32.83 55357.47 88888.00 2007-07-17 08:54:42.375 198 12462.83 32.80 55357.47 88888.00 2007-07-17 08:54:42.500 198 12462.73 32.85 55357.47 88888.00 2007-07-17 08:54:42.625 198 12462.77 32.85 55357.47 88888.00 2007-07-17 08:54:42.750 198 12462.83 32.80 55357.45 88888.00 2007-07-17 08:54:42.875 198 12462.88 32.85 55357.47 88888.00 2007-07-17 08:54:43.000 198 12462.90 32.80 55357.43 88888.00 2007-07-17 08:54:43.125 198 12462.85 32.77 55357.45 88888.00 2007-07-17 08:54:43.250 198 12462.85 32.77 55357.50 88888.00 2007-07-17 08:54:43.375 198 12462.92 32.80 55357.53 88888.00 2007-07-17 08:54:43.500 198 12462.95 32.80 55357.47 88888.00 2007-07-17 08:54:43.625 198 12462.92 32.77 55357.50 88888.00 2007-07-17 08:54:43.750 198 12462.95 32.80 55357.47 88888.00 2007-07-17 08:54:43.875 198 12462.95 32.77 55357.47 88888.00 2007-07-17 08:54:44.000 198 12462.80 32.77 55357.45 88888.00 2007-07-17 08:54:44.125 198 12462.80 32.77 55357.47 88888.00 2007-07-17 08:54:44.250 198 12462.85 32.75 55357.45 88888.00 2007-07-17 08:54:44.375 198 12462.85 32.75 55357.45 88888.00 2007-07-17 08:54:44.500 198 12462.90 32.77 55357.47 88888.00 2007-07-17 08:54:44.625 198 12462.92 32.75 55357.47 88888.00 2007-07-17 08:54:44.750 198 12462.92 32.77 55357.43 88888.00 2007-07-17 08:54:44.875 198 12462.92 32.75 55357.38 88888.00 2007-07-17 08:54:45.000 198 12462.90 32.73 55357.35 88888.00 2007-07-17 08:54:45.125 198 12462.92 32.73 55357.38 88888.00 2007-07-17 08:54:45.250 198 12462.85 32.73 55357.40 88888.00 2007-07-17 08:54:45.375 198 12462.80 32.70 55357.40 88888.00 2007-07-17 08:54:45.500 198 12462.88 32.65 55357.40 88888.00 2007-07-17 08:54:45.625 198 12462.98 32.67 55357.38 88888.00 2007-07-17 08:54:45.750 198 12463.02 32.73 55357.35 88888.00 2007-07-17 08:54:45.875 198 12462.92 32.70 55357.35 88888.00 2007-07-17 08:54:46.000 198 12462.88 32.60 55357.30 88888.00 2007-07-17 08:54:46.125 198 12462.95 32.62 55357.32 88888.00 2007-07-17 08:54:46.250 198 12462.92 32.70 55357.38 88888.00 2007-07-17 08:54:46.375 198 12462.98 32.67 55357.35 88888.00 2007-07-17 08:54:46.500 198 12462.88 32.65 55357.38 88888.00 2007-07-17 08:54:46.625 198 12463.00 32.70 55357.38 88888.00 2007-07-17 08:54:46.750 198 12463.00 32.73 55357.35 88888.00 2007-07-17 08:54:46.875 198 12462.98 32.67 55357.35 88888.00 2007-07-17 08:54:47.000 198 12463.00 32.70 55357.38 88888.00 2007-07-17 08:54:47.125 198 12462.95 32.67 55357.38 88888.00 2007-07-17 08:54:47.250 198 12462.85 32.67 55357.38 88888.00 2007-07-17 08:54:47.375 198 12462.90 32.67 55357.38 88888.00 2007-07-17 08:54:47.500 198 12462.92 32.62 55357.32 88888.00 2007-07-17 08:54:47.625 198 12462.98 32.67 55357.35 88888.00 2007-07-17 08:54:47.750 198 12462.98 32.65 55357.35 88888.00 2007-07-17 08:54:47.875 198 12462.98 32.62 55357.35 88888.00 2007-07-17 08:54:48.000 198 12463.02 32.62 55357.35 88888.00 2007-07-17 08:54:48.125 198 12463.05 32.70 55357.38 88888.00 2007-07-17 08:54:48.250 198 12462.98 32.65 55357.35 88888.00 2007-07-17 08:54:48.375 198 12463.00 32.65 55357.32 88888.00 2007-07-17 08:54:48.500 198 12463.02 32.62 55357.30 88888.00 2007-07-17 08:54:48.625 198 12463.05 32.67 55357.32 88888.00 2007-07-17 08:54:48.750 198 12463.10 32.67 55357.32 88888.00 2007-07-17 08:54:48.875 198 12463.10 32.58 55357.30 88888.00 2007-07-17 08:54:49.000 198 12462.95 32.52 55357.28 88888.00 2007-07-17 08:54:49.125 198 12462.98 32.58 55357.30 88888.00 2007-07-17 08:54:49.250 198 12463.08 32.55 55357.32 88888.00 2007-07-17 08:54:49.375 198 12463.17 32.58 55357.30 88888.00 2007-07-17 08:54:49.500 198 12463.10 32.58 55357.30 88888.00 2007-07-17 08:54:49.625 198 12463.08 32.62 55357.28 88888.00 2007-07-17 08:54:49.750 198 12463.08 32.62 55357.32 88888.00 2007-07-17 08:54:49.875 198 12463.15 32.62 55357.32 88888.00 2007-07-17 08:54:50.000 198 12463.17 32.67 55357.32 88888.00 2007-07-17 08:54:50.125 198 12463.17 32.62 55357.32 88888.00 2007-07-17 08:54:50.250 198 12463.10 32.60 55357.32 88888.00 2007-07-17 08:54:50.375 198 12463.12 32.55 55357.30 88888.00 2007-07-17 08:54:50.500 198 12463.10 32.52 55357.32 88888.00 2007-07-17 08:54:50.625 198 12463.08 32.60 55357.32 88888.00 2007-07-17 08:54:50.750 198 12463.12 32.58 55357.32 88888.00 2007-07-17 08:54:50.875 198 12463.15 32.58 55357.30 88888.00 2007-07-17 08:54:51.000 198 12463.12 32.60 55357.30 88888.00 2007-07-17 08:54:51.125 198 12463.12 32.55 55357.30 88888.00 2007-07-17 08:54:51.250 198 12463.15 32.52 55357.28 88888.00 2007-07-17 08:54:51.375 198 12463.15 32.50 55357.25 88888.00 2007-07-17 08:54:51.500 198 12463.15 32.55 55357.28 88888.00 2007-07-17 08:54:51.625 198 12463.23 32.65 55357.30 88888.00 2007-07-17 08:54:51.750 198 12463.20 32.62 55357.28 88888.00 2007-07-17 08:54:51.875 198 12463.15 32.48 55357.25 88888.00 2007-07-17 08:54:52.000 198 12463.17 32.52 55357.22 88888.00 2007-07-17 08:54:52.125 198 12463.20 32.55 55357.28 88888.00 2007-07-17 08:54:52.250 198 12463.23 32.60 55357.35 88888.00 2007-07-17 08:54:52.375 198 12463.27 32.60 55357.30 88888.00 2007-07-17 08:54:52.500 198 12463.30 32.58 55357.28 88888.00 2007-07-17 08:54:52.625 198 12463.27 32.62 55357.28 88888.00 2007-07-17 08:54:52.750 198 12463.20 32.65 55357.28 88888.00 2007-07-17 08:54:52.875 198 12463.20 32.62 55357.28 88888.00 2007-07-17 08:54:53.000 198 12463.23 32.58 55357.25 88888.00 2007-07-17 08:54:53.125 198 12463.35 32.65 55357.28 88888.00 2007-07-17 08:54:53.250 198 12463.30 32.65 55357.28 88888.00 2007-07-17 08:54:53.375 198 12463.25 32.60 55357.25 88888.00 2007-07-17 08:54:53.500 198 12463.27 32.62 55357.28 88888.00 2007-07-17 08:54:53.625 198 12463.35 32.62 55357.28 88888.00 2007-07-17 08:54:53.750 198 12463.35 32.60 55357.25 88888.00 2007-07-17 08:54:53.875 198 12463.27 32.58 55357.22 88888.00 2007-07-17 08:54:54.000 198 12463.23 32.58 55357.20 88888.00 2007-07-17 08:54:54.125 198 12463.27 32.60 55357.22 88888.00 2007-07-17 08:54:54.250 198 12463.27 32.55 55357.28 88888.00 2007-07-17 08:54:54.375 198 12463.30 32.60 55357.28 88888.00 2007-07-17 08:54:54.500 198 12463.25 32.55 55357.22 88888.00 2007-07-17 08:54:54.625 198 12463.27 32.52 55357.20 88888.00 2007-07-17 08:54:54.750 198 12463.30 32.58 55357.22 88888.00 2007-07-17 08:54:54.875 198 12463.33 32.60 55357.25 88888.00 2007-07-17 08:54:55.000 198 12463.33 32.62 55357.20 88888.00 2007-07-17 08:54:55.125 198 12463.25 32.65 55357.22 88888.00 2007-07-17 08:54:55.250 198 12463.23 32.55 55357.22 88888.00 2007-07-17 08:54:55.375 198 12463.25 32.55 55357.22 88888.00 2007-07-17 08:54:55.500 198 12463.27 32.60 55357.22 88888.00 2007-07-17 08:54:55.625 198 12463.30 32.60 55357.22 88888.00 2007-07-17 08:54:55.750 198 12463.35 32.58 55357.22 88888.00 2007-07-17 08:54:55.875 198 12463.27 32.58 55357.22 88888.00 2007-07-17 08:54:56.000 198 12463.25 32.58 55357.20 88888.00 2007-07-17 08:54:56.125 198 12463.25 32.60 55357.20 88888.00 2007-07-17 08:54:56.250 198 12463.30 32.62 55357.25 88888.00 2007-07-17 08:54:56.375 198 12463.42 32.62 55357.22 88888.00 2007-07-17 08:54:56.500 198 12463.35 32.62 55357.22 88888.00 2007-07-17 08:54:56.625 198 12463.33 32.65 55357.28 88888.00 2007-07-17 08:54:56.750 198 12463.33 32.60 55357.22 88888.00 2007-07-17 08:54:56.875 198 12463.35 32.60 55357.20 88888.00 2007-07-17 08:54:57.000 198 12463.42 32.58 55357.20 88888.00 2007-07-17 08:54:57.125 198 12463.38 32.58 55357.28 88888.00 2007-07-17 08:54:57.250 198 12463.38 32.58 55357.25 88888.00 2007-07-17 08:54:57.375 198 12463.42 32.65 55357.28 88888.00 2007-07-17 08:54:57.500 198 12463.38 32.65 55357.25 88888.00 2007-07-17 08:54:57.625 198 12463.33 32.62 55357.25 88888.00 2007-07-17 08:54:57.750 198 12463.30 32.60 55357.22 88888.00 2007-07-17 08:54:57.875 198 12463.30 32.58 55357.22 88888.00 2007-07-17 08:54:58.000 198 12463.35 32.60 55357.20 88888.00 2007-07-17 08:54:58.125 198 12463.40 32.65 55357.20 88888.00 2007-07-17 08:54:58.250 198 12463.33 32.65 55357.20 88888.00 2007-07-17 08:54:58.375 198 12463.27 32.62 55357.22 88888.00 2007-07-17 08:54:58.500 198 12463.30 32.62 55357.25 88888.00 2007-07-17 08:54:58.625 198 12463.38 32.67 55357.25 88888.00 2007-07-17 08:54:58.750 198 12463.33 32.65 55357.20 88888.00 2007-07-17 08:54:58.875 198 12463.25 32.65 55357.20 88888.00 2007-07-17 08:54:59.000 198 12463.25 32.62 55357.18 88888.00 2007-07-17 08:54:59.125 198 12463.27 32.62 55357.20 88888.00 2007-07-17 08:54:59.250 198 12463.35 32.60 55357.22 88888.00 2007-07-17 08:54:59.375 198 12463.38 32.62 55357.20 88888.00 2007-07-17 08:54:59.500 198 12463.33 32.65 55357.20 88888.00 2007-07-17 08:54:59.625 198 12463.38 32.67 55357.20 88888.00 2007-07-17 08:54:59.750 198 12463.40 32.67 55357.18 88888.00 2007-07-17 08:54:59.875 198 12463.45 32.65 55357.18 88888.00 2007-07-17 08:55:00.000 198 12463.48 32.62 55357.18 88888.00 2007-07-17 08:55:00.125 198 12463.45 32.67 55357.22 88888.00 2007-07-17 08:55:00.250 198 12463.35 32.75 55357.22 88888.00 2007-07-17 08:55:00.375 198 12463.30 32.77 55357.20 88888.00 2007-07-17 08:55:00.500 198 12463.33 32.73 55357.20 88888.00 2007-07-17 08:55:00.625 198 12463.30 32.70 55357.18 88888.00 2007-07-17 08:55:00.750 198 12463.20 32.67 55357.15 88888.00 2007-07-17 08:55:00.875 198 12463.17 32.70 55357.18 88888.00 2007-07-17 08:55:01.000 198 12463.30 32.75 55357.20 88888.00 2007-07-17 08:55:01.125 198 12463.33 32.77 55357.25 88888.00 2007-07-17 08:55:01.250 198 12463.38 32.77 55357.20 88888.00 2007-07-17 08:55:01.375 198 12463.33 32.77 55357.15 88888.00 2007-07-17 08:55:01.500 198 12463.25 32.75 55357.15 88888.00 2007-07-17 08:55:01.625 198 12463.33 32.77 55357.18 88888.00 2007-07-17 08:55:01.750 198 12463.33 32.80 55357.18 88888.00 2007-07-17 08:55:01.875 198 12463.27 32.77 55357.15 88888.00 2007-07-17 08:55:02.000 198 12463.30 32.80 55357.15 88888.00 2007-07-17 08:55:02.125 198 12463.30 32.85 55357.18 88888.00 2007-07-17 08:55:02.250 198 12463.30 32.80 55357.20 88888.00 2007-07-17 08:55:02.375 198 12463.35 32.75 55357.18 88888.00 2007-07-17 08:55:02.500 198 12463.33 32.73 55357.15 88888.00 2007-07-17 08:55:02.625 198 12463.27 32.77 55357.18 88888.00 2007-07-17 08:55:02.750 198 12463.27 32.77 55357.22 88888.00 2007-07-17 08:55:02.875 198 12463.38 32.73 55357.20 88888.00 2007-07-17 08:55:03.000 198 12463.40 32.77 55357.20 88888.00 2007-07-17 08:55:03.125 198 12463.38 32.88 55357.20 88888.00 2007-07-17 08:55:03.250 198 12463.27 32.85 55357.22 88888.00 2007-07-17 08:55:03.375 198 12463.27 32.83 55357.12 88888.00 2007-07-17 08:55:03.500 198 12463.27 32.83 55357.12 88888.00 2007-07-17 08:55:03.625 198 12463.25 32.83 55357.12 88888.00 2007-07-17 08:55:03.750 198 12463.33 32.85 55357.18 88888.00 2007-07-17 08:55:03.875 198 12463.35 32.88 55357.25 88888.00 2007-07-17 08:55:04.000 198 12463.33 32.88 55357.22 88888.00 2007-07-17 08:55:04.125 198 12463.27 32.85 55357.22 88888.00 2007-07-17 08:55:04.250 198 12463.15 32.83 55357.18 88888.00 2007-07-17 08:55:04.375 198 12463.17 32.83 55357.18 88888.00 2007-07-17 08:55:04.500 198 12463.23 32.85 55357.18 88888.00 2007-07-17 08:55:04.625 198 12463.17 32.88 55357.18 88888.00 2007-07-17 08:55:04.750 198 12463.20 32.90 55357.22 88888.00 2007-07-17 08:55:04.875 198 12463.25 32.85 55357.22 88888.00 2007-07-17 08:55:05.000 198 12463.20 32.88 55357.18 88888.00 2007-07-17 08:55:05.125 198 12463.20 32.90 55357.20 88888.00 2007-07-17 08:55:05.250 198 12463.23 32.90 55357.20 88888.00 2007-07-17 08:55:05.375 198 12463.33 32.95 55357.22 88888.00 2007-07-17 08:55:05.500 198 12463.30 32.98 55357.20 88888.00 2007-07-17 08:55:05.625 198 12463.20 32.88 55357.15 88888.00 2007-07-17 08:55:05.750 198 12463.17 32.83 55357.12 88888.00 2007-07-17 08:55:05.875 198 12463.20 32.85 55357.10 88888.00 2007-07-17 08:55:06.000 198 12463.27 32.92 55357.10 88888.00 2007-07-17 08:55:06.125 198 12463.30 33.00 55357.15 88888.00 2007-07-17 08:55:06.250 198 12463.27 33.00 55357.15 88888.00 2007-07-17 08:55:06.375 198 12463.33 32.95 55357.15 88888.00 2007-07-17 08:55:06.500 198 12463.33 32.95 55357.18 88888.00 2007-07-17 08:55:06.625 198 12463.25 33.00 55357.20 88888.00 2007-07-17 08:55:06.750 198 12463.27 33.05 55357.22 88888.00 2007-07-17 08:55:06.875 198 12463.25 33.02 55357.20 88888.00 2007-07-17 08:55:07.000 198 12463.23 33.00 55357.18 88888.00 2007-07-17 08:55:07.125 198 12463.25 33.02 55357.18 88888.00 2007-07-17 08:55:07.250 198 12463.27 33.00 55357.18 88888.00 2007-07-17 08:55:07.375 198 12463.25 32.98 55357.12 88888.00 2007-07-17 08:55:07.500 198 12463.25 32.98 55357.15 88888.00 2007-07-17 08:55:07.625 198 12463.20 33.02 55357.18 88888.00 2007-07-17 08:55:07.750 198 12463.25 33.08 55357.18 88888.00 2007-07-17 08:55:07.875 198 12463.20 33.05 55357.18 88888.00 2007-07-17 08:55:08.000 198 12463.15 33.00 55357.12 88888.00 2007-07-17 08:55:08.125 198 12463.23 33.00 55357.15 88888.00 2007-07-17 08:55:08.250 198 12463.27 33.02 55357.18 88888.00 2007-07-17 08:55:08.375 198 12463.30 33.08 55357.18 88888.00 2007-07-17 08:55:08.500 198 12463.23 33.08 55357.12 88888.00 2007-07-17 08:55:08.625 198 12463.23 33.08 55357.12 88888.00 2007-07-17 08:55:08.750 198 12463.23 33.08 55357.15 88888.00 2007-07-17 08:55:08.875 198 12463.23 33.12 55357.20 88888.00 2007-07-17 08:55:09.000 198 12463.23 33.15 55357.20 88888.00 2007-07-17 08:55:09.125 198 12463.27 33.15 55357.15 88888.00 2007-07-17 08:55:09.250 198 12463.30 33.20 55357.20 88888.00 2007-07-17 08:55:09.375 198 12463.30 33.17 55357.18 88888.00 2007-07-17 08:55:09.500 198 12463.27 33.17 55357.18 88888.00 2007-07-17 08:55:09.625 198 12463.30 33.20 55357.20 88888.00 2007-07-17 08:55:09.750 198 12463.23 33.17 55357.20 88888.00 2007-07-17 08:55:09.875 198 12463.23 33.20 55357.20 88888.00 2007-07-17 08:55:10.000 198 12463.30 33.27 55357.18 88888.00 2007-07-17 08:55:10.125 198 12463.33 33.27 55357.20 88888.00 2007-07-17 08:55:10.250 198 12463.25 33.20 55357.20 88888.00 2007-07-17 08:55:10.375 198 12463.25 33.25 55357.20 88888.00 2007-07-17 08:55:10.500 198 12463.25 33.25 55357.20 88888.00 2007-07-17 08:55:10.625 198 12463.25 33.27 55357.18 88888.00 2007-07-17 08:55:10.750 198 12463.25 33.33 55357.18 88888.00 2007-07-17 08:55:10.875 198 12463.20 33.33 55357.20 88888.00 2007-07-17 08:55:11.000 198 12463.20 33.33 55357.18 88888.00 2007-07-17 08:55:11.125 198 12463.23 33.33 55357.20 88888.00 2007-07-17 08:55:11.250 198 12463.25 33.35 55357.15 88888.00 2007-07-17 08:55:11.375 198 12463.23 33.33 55357.15 88888.00 2007-07-17 08:55:11.500 198 12463.27 33.33 55357.20 88888.00 2007-07-17 08:55:11.625 198 12463.25 33.33 55357.18 88888.00 2007-07-17 08:55:11.750 198 12463.20 33.38 55357.15 88888.00 2007-07-17 08:55:11.875 198 12463.25 33.40 55357.20 88888.00 2007-07-17 08:55:12.000 198 12463.20 33.38 55357.15 88888.00 2007-07-17 08:55:12.125 198 12463.12 33.38 55357.12 88888.00 2007-07-17 08:55:12.250 198 12463.08 33.40 55357.15 88888.00 2007-07-17 08:55:12.375 198 12463.17 33.48 55357.18 88888.00 2007-07-17 08:55:12.500 198 12463.23 33.50 55357.18 88888.00 2007-07-17 08:55:12.625 198 12463.23 33.50 55357.18 88888.00 2007-07-17 08:55:12.750 198 12463.17 33.52 55357.20 88888.00 2007-07-17 08:55:12.875 198 12463.12 33.48 55357.18 88888.00 2007-07-17 08:55:13.000 198 12463.12 33.48 55357.18 88888.00 2007-07-17 08:55:13.125 198 12463.15 33.50 55357.18 88888.00 2007-07-17 08:55:13.250 198 12463.10 33.55 55357.20 88888.00 2007-07-17 08:55:13.375 198 12463.15 33.58 55357.20 88888.00 2007-07-17 08:55:13.500 198 12463.17 33.55 55357.18 88888.00 2007-07-17 08:55:13.625 198 12463.17 33.55 55357.18 88888.00 2007-07-17 08:55:13.750 198 12463.15 33.58 55357.20 88888.00 2007-07-17 08:55:13.875 198 12463.10 33.60 55357.20 88888.00 2007-07-17 08:55:14.000 198 12463.05 33.58 55357.18 88888.00 2007-07-17 08:55:14.125 198 12463.15 33.60 55357.12 88888.00 2007-07-17 08:55:14.250 198 12463.17 33.58 55357.15 88888.00 2007-07-17 08:55:14.375 198 12463.17 33.60 55357.15 88888.00 2007-07-17 08:55:14.500 198 12463.12 33.60 55357.15 88888.00 2007-07-17 08:55:14.625 198 12463.10 33.65 55357.15 88888.00 2007-07-17 08:55:14.750 198 12463.10 33.70 55357.18 88888.00 2007-07-17 08:55:14.875 198 12463.17 33.73 55357.20 88888.00 2007-07-17 08:55:15.000 198 12463.15 33.70 55357.20 88888.00 2007-07-17 08:55:15.125 198 12463.10 33.70 55357.15 88888.00 2007-07-17 08:55:15.250 198 12463.15 33.73 55357.18 88888.00 2007-07-17 08:55:15.375 198 12463.20 33.77 55357.15 88888.00 2007-07-17 08:55:15.500 198 12463.10 33.80 55357.15 88888.00 2007-07-17 08:55:15.625 198 12463.12 33.80 55357.18 88888.00 2007-07-17 08:55:15.750 198 12463.15 33.80 55357.18 88888.00 2007-07-17 08:55:15.875 198 12463.00 33.85 55357.20 88888.00 2007-07-17 08:55:16.000 198 12463.00 33.88 55357.20 88888.00 2007-07-17 08:55:16.125 198 12463.02 33.85 55357.22 88888.00 2007-07-17 08:55:16.250 198 12463.05 33.85 55357.22 88888.00 2007-07-17 08:55:16.375 198 12463.08 33.90 55357.22 88888.00 2007-07-17 08:55:16.500 198 12463.00 33.88 55357.18 88888.00 2007-07-17 08:55:16.625 198 12462.98 33.88 55357.18 88888.00 2007-07-17 08:55:16.750 198 12462.95 33.85 55357.20 88888.00 2007-07-17 08:55:16.875 198 12463.00 33.95 55357.25 88888.00 2007-07-17 08:55:17.000 198 12463.02 33.98 55357.22 88888.00 2007-07-17 08:55:17.125 198 12463.05 33.98 55357.25 88888.00 2007-07-17 08:55:17.250 198 12463.02 34.00 55357.22 88888.00 2007-07-17 08:55:17.375 198 12463.00 34.02 55357.20 88888.00 2007-07-17 08:55:17.500 198 12462.92 34.02 55357.20 88888.00 2007-07-17 08:55:17.625 198 12462.85 34.05 55357.20 88888.00 2007-07-17 08:55:17.750 198 12462.88 34.05 55357.22 88888.00 2007-07-17 08:55:17.875 198 12462.88 34.05 55357.22 88888.00 2007-07-17 08:55:18.000 198 12462.85 34.10 55357.25 88888.00 2007-07-17 08:55:18.125 198 12462.80 34.08 55357.22 88888.00 2007-07-17 08:55:18.250 198 12462.75 34.02 55357.25 88888.00 2007-07-17 08:55:18.375 198 12462.75 34.08 55357.22 88888.00 2007-07-17 08:55:18.500 198 12462.77 34.05 55357.25 88888.00 2007-07-17 08:55:18.625 198 12462.75 34.05 55357.22 88888.00 2007-07-17 08:55:18.750 198 12462.67 34.05 55357.22 88888.00 2007-07-17 08:55:18.875 198 12462.73 34.05 55357.25 88888.00 2007-07-17 08:55:19.000 198 12462.70 34.08 55357.25 88888.00 2007-07-17 08:55:19.125 198 12462.65 34.12 55357.25 88888.00 2007-07-17 08:55:19.250 198 12462.65 34.15 55357.28 88888.00 2007-07-17 08:55:19.375 198 12462.73 34.20 55357.28 88888.00 2007-07-17 08:55:19.500 198 12462.62 34.23 55357.28 88888.00 2007-07-17 08:55:19.625 198 12462.55 34.17 55357.30 88888.00 2007-07-17 08:55:19.750 198 12462.58 34.17 55357.32 88888.00 2007-07-17 08:55:19.875 198 12462.62 34.23 55357.30 88888.00 2007-07-17 08:55:20.000 198 12462.60 34.23 55357.28 88888.00 2007-07-17 08:55:20.125 198 12462.60 34.23 55357.28 88888.00 2007-07-17 08:55:20.250 198 12462.55 34.17 55357.28 88888.00 2007-07-17 08:55:20.375 198 12462.58 34.20 55357.28 88888.00 2007-07-17 08:55:20.500 198 12462.58 34.25 55357.28 88888.00 2007-07-17 08:55:20.625 198 12462.60 34.30 55357.30 88888.00 2007-07-17 08:55:20.750 198 12462.62 34.30 55357.32 88888.00 2007-07-17 08:55:20.875 198 12462.62 34.30 55357.30 88888.00 2007-07-17 08:55:21.000 198 12462.55 34.27 55357.28 88888.00 2007-07-17 08:55:21.125 198 12462.45 34.25 55357.25 88888.00 2007-07-17 08:55:21.250 198 12462.50 34.33 55357.30 88888.00 2007-07-17 08:55:21.375 198 12462.60 34.35 55357.30 88888.00 2007-07-17 08:55:21.500 198 12462.60 34.35 55357.30 88888.00 2007-07-17 08:55:21.625 198 12462.55 34.35 55357.30 88888.00 2007-07-17 08:55:21.750 198 12462.52 34.33 55357.30 88888.00 2007-07-17 08:55:21.875 198 12462.50 34.27 55357.25 88888.00 2007-07-17 08:55:22.000 198 12462.50 34.33 55357.25 88888.00 2007-07-17 08:55:22.125 198 12462.48 34.35 55357.30 88888.00 2007-07-17 08:55:22.250 198 12462.48 34.33 55357.30 88888.00 2007-07-17 08:55:22.375 198 12462.48 34.35 55357.30 88888.00 2007-07-17 08:55:22.500 198 12462.52 34.40 55357.32 88888.00 2007-07-17 08:55:22.625 198 12462.42 34.38 55357.30 88888.00 2007-07-17 08:55:22.750 198 12462.38 34.38 55357.28 88888.00 2007-07-17 08:55:22.875 198 12462.40 34.40 55357.30 88888.00 2007-07-17 08:55:23.000 198 12462.45 34.40 55357.28 88888.00 2007-07-17 08:55:23.125 198 12462.42 34.40 55357.28 88888.00 2007-07-17 08:55:23.250 198 12462.42 34.38 55357.28 88888.00 2007-07-17 08:55:23.375 198 12462.48 34.35 55357.28 88888.00 2007-07-17 08:55:23.500 198 12462.50 34.45 55357.30 88888.00 2007-07-17 08:55:23.625 198 12462.48 34.45 55357.28 88888.00 2007-07-17 08:55:23.750 198 12462.40 34.42 55357.28 88888.00 2007-07-17 08:55:23.875 198 12462.45 34.42 55357.30 88888.00 2007-07-17 08:55:24.000 198 12462.48 34.42 55357.28 88888.00 2007-07-17 08:55:24.125 198 12462.50 34.48 55357.32 88888.00 2007-07-17 08:55:24.250 198 12462.48 34.45 55357.32 88888.00 2007-07-17 08:55:24.375 198 12462.50 34.42 55357.28 88888.00 2007-07-17 08:55:24.500 198 12462.52 34.48 55357.25 88888.00 2007-07-17 08:55:24.625 198 12462.45 34.48 55357.25 88888.00 2007-07-17 08:55:24.750 198 12462.40 34.48 55357.28 88888.00 2007-07-17 08:55:24.875 198 12462.45 34.52 55357.32 88888.00 2007-07-17 08:55:25.000 198 12462.50 34.55 55357.30 88888.00 2007-07-17 08:55:25.125 198 12462.55 34.55 55357.30 88888.00 2007-07-17 08:55:25.250 198 12462.52 34.52 55357.30 88888.00 2007-07-17 08:55:25.375 198 12462.52 34.50 55357.28 88888.00 2007-07-17 08:55:25.500 198 12462.45 34.50 55357.22 88888.00 2007-07-17 08:55:25.625 198 12462.48 34.52 55357.25 88888.00 2007-07-17 08:55:25.750 198 12462.55 34.50 55357.28 88888.00 2007-07-17 08:55:25.875 198 12462.52 34.50 55357.28 88888.00 2007-07-17 08:55:26.000 198 12462.52 34.52 55357.28 88888.00 2007-07-17 08:55:26.125 198 12462.45 34.52 55357.30 88888.00 2007-07-17 08:55:26.250 198 12462.40 34.52 55357.30 88888.00 2007-07-17 08:55:26.375 198 12462.48 34.55 55357.30 88888.00 2007-07-17 08:55:26.500 198 12462.50 34.60 55357.28 88888.00 2007-07-17 08:55:26.625 198 12462.52 34.65 55357.30 88888.00 2007-07-17 08:55:26.750 198 12462.50 34.62 55357.25 88888.00 2007-07-17 08:55:26.875 198 12462.52 34.60 55357.28 88888.00 2007-07-17 08:55:27.000 198 12462.52 34.58 55357.28 88888.00 2007-07-17 08:55:27.125 198 12462.50 34.58 55357.28 88888.00 2007-07-17 08:55:27.250 198 12462.52 34.58 55357.25 88888.00 2007-07-17 08:55:27.375 198 12462.52 34.62 55357.22 88888.00 2007-07-17 08:55:27.500 198 12462.55 34.67 55357.30 88888.00 2007-07-17 08:55:27.625 198 12462.58 34.62 55357.28 88888.00 2007-07-17 08:55:27.750 198 12462.50 34.60 55357.30 88888.00 2007-07-17 08:55:27.875 198 12462.50 34.65 55357.28 88888.00 2007-07-17 08:55:28.000 198 12462.55 34.65 55357.25 88888.00 2007-07-17 08:55:28.125 198 12462.58 34.65 55357.25 88888.00 2007-07-17 08:55:28.250 198 12462.58 34.67 55357.25 88888.00 2007-07-17 08:55:28.375 198 12462.58 34.67 55357.28 88888.00 2007-07-17 08:55:28.500 198 12462.55 34.65 55357.22 88888.00 2007-07-17 08:55:28.625 198 12462.60 34.65 55357.25 88888.00 2007-07-17 08:55:28.750 198 12462.67 34.73 55357.30 88888.00 2007-07-17 08:55:28.875 198 12462.70 34.77 55357.30 88888.00 2007-07-17 08:55:29.000 198 12462.65 34.77 55357.28 88888.00 2007-07-17 08:55:29.125 198 12462.62 34.70 55357.28 88888.00 2007-07-17 08:55:29.250 198 12462.55 34.67 55357.25 88888.00 2007-07-17 08:55:29.375 198 12462.58 34.73 55357.25 88888.00 2007-07-17 08:55:29.500 198 12462.60 34.73 55357.25 88888.00 2007-07-17 08:55:29.625 198 12462.60 34.73 55357.28 88888.00 2007-07-17 08:55:29.750 198 12462.67 34.70 55357.30 88888.00 2007-07-17 08:55:29.875 198 12462.67 34.70 55357.28 88888.00 2007-07-17 08:55:30.000 198 12462.62 34.67 55357.30 88888.00 2007-07-17 08:55:30.125 198 12462.58 34.73 55357.30 88888.00 2007-07-17 08:55:30.250 198 12462.65 34.77 55357.30 88888.00 2007-07-17 08:55:30.375 198 12462.73 34.77 55357.30 88888.00 2007-07-17 08:55:30.500 198 12462.73 34.73 55357.30 88888.00 2007-07-17 08:55:30.625 198 12462.67 34.70 55357.25 88888.00 2007-07-17 08:55:30.750 198 12462.62 34.70 55357.28 88888.00 2007-07-17 08:55:30.875 198 12462.67 34.73 55357.30 88888.00 2007-07-17 08:55:31.000 198 12462.70 34.73 55357.28 88888.00 2007-07-17 08:55:31.125 198 12462.73 34.80 55357.30 88888.00 2007-07-17 08:55:31.250 198 12462.60 34.77 55357.25 88888.00 2007-07-17 08:55:31.375 198 12462.60 34.80 55357.22 88888.00 2007-07-17 08:55:31.500 198 12462.60 34.80 55357.25 88888.00 2007-07-17 08:55:31.625 198 12462.55 34.73 55357.25 88888.00 2007-07-17 08:55:31.750 198 12462.55 34.67 55357.25 88888.00 2007-07-17 08:55:31.875 198 12462.55 34.73 55357.28 88888.00 2007-07-17 08:55:32.000 198 12462.62 34.80 55357.25 88888.00 2007-07-17 08:55:32.125 198 12462.62 34.80 55357.28 88888.00 2007-07-17 08:55:32.250 198 12462.62 34.75 55357.22 88888.00 2007-07-17 08:55:32.375 198 12462.60 34.77 55357.22 88888.00 2007-07-17 08:55:32.500 198 12462.60 34.80 55357.22 88888.00 2007-07-17 08:55:32.625 198 12462.58 34.75 55357.25 88888.00 2007-07-17 08:55:32.750 198 12462.65 34.75 55357.25 88888.00 2007-07-17 08:55:32.875 198 12462.70 34.77 55357.25 88888.00 2007-07-17 08:55:33.000 198 12462.65 34.77 55357.25 88888.00 2007-07-17 08:55:33.125 198 12462.67 34.83 55357.28 88888.00 2007-07-17 08:55:33.250 198 12462.67 34.80 55357.25 88888.00 2007-07-17 08:55:33.375 198 12462.65 34.80 55357.25 88888.00 2007-07-17 08:55:33.500 198 12462.55 34.83 55357.30 88888.00 2007-07-17 08:55:33.625 198 12462.52 34.75 55357.30 88888.00 2007-07-17 08:55:33.750 198 12462.60 34.77 55357.30 88888.00 2007-07-17 08:55:33.875 198 12462.70 34.77 55357.30 88888.00 2007-07-17 08:55:34.000 198 12462.67 34.77 55357.32 88888.00 2007-07-17 08:55:34.125 198 12462.62 34.80 55357.32 88888.00 2007-07-17 08:55:34.250 198 12462.58 34.73 55357.28 88888.00 2007-07-17 08:55:34.375 198 12462.55 34.70 55357.28 88888.00 2007-07-17 08:55:34.500 198 12462.55 34.75 55357.28 88888.00 2007-07-17 08:55:34.625 198 12462.55 34.75 55357.30 88888.00 2007-07-17 08:55:34.750 198 12462.52 34.75 55357.32 88888.00 2007-07-17 08:55:34.875 198 12462.52 34.75 55357.30 88888.00 2007-07-17 08:55:35.000 198 12462.55 34.77 55357.28 88888.00 2007-07-17 08:55:35.125 198 12462.58 34.77 55357.28 88888.00 2007-07-17 08:55:35.250 198 12462.62 34.70 55357.28 88888.00 2007-07-17 08:55:35.375 198 12462.65 34.73 55357.28 88888.00 2007-07-17 08:55:35.500 198 12462.70 34.75 55357.32 88888.00 2007-07-17 08:55:35.625 198 12462.67 34.77 55357.30 88888.00 2007-07-17 08:55:35.750 198 12462.67 34.77 55357.30 88888.00 2007-07-17 08:55:35.875 198 12462.60 34.73 55357.28 88888.00 2007-07-17 08:55:36.000 198 12462.62 34.73 55357.22 88888.00 2007-07-17 08:55:36.125 198 12462.60 34.67 55357.20 88888.00 2007-07-17 08:55:36.250 198 12462.62 34.70 55357.25 88888.00 2007-07-17 08:55:36.375 198 12462.65 34.73 55357.25 88888.00 2007-07-17 08:55:36.500 198 12462.60 34.73 55357.22 88888.00 2007-07-17 08:55:36.625 198 12462.55 34.70 55357.25 88888.00 2007-07-17 08:55:36.750 198 12462.65 34.67 55357.25 88888.00 2007-07-17 08:55:36.875 198 12462.62 34.70 55357.25 88888.00 2007-07-17 08:55:37.000 198 12462.55 34.65 55357.22 88888.00 2007-07-17 08:55:37.125 198 12462.52 34.67 55357.28 88888.00 2007-07-17 08:55:37.250 198 12462.55 34.67 55357.30 88888.00 2007-07-17 08:55:37.375 198 12462.58 34.67 55357.28 88888.00 2007-07-17 08:55:37.500 198 12462.58 34.73 55357.30 88888.00 2007-07-17 08:55:37.625 198 12462.62 34.75 55357.28 88888.00 2007-07-17 08:55:37.750 198 12462.60 34.70 55357.28 88888.00 2007-07-17 08:55:37.875 198 12462.60 34.67 55357.30 88888.00 2007-07-17 08:55:38.000 198 12462.58 34.67 55357.30 88888.00 2007-07-17 08:55:38.125 198 12462.52 34.62 55357.28 88888.00 2007-07-17 08:55:38.250 198 12462.55 34.62 55357.28 88888.00 2007-07-17 08:55:38.375 198 12462.62 34.62 55357.28 88888.00 2007-07-17 08:55:38.500 198 12462.58 34.62 55357.28 88888.00 2007-07-17 08:55:38.625 198 12462.62 34.60 55357.28 88888.00 2007-07-17 08:55:38.750 198 12462.67 34.52 55357.25 88888.00 2007-07-17 08:55:38.875 198 12462.65 34.50 55357.20 88888.00 2007-07-17 08:55:39.000 198 12462.62 34.52 55357.22 88888.00 2007-07-17 08:55:39.125 198 12462.73 34.58 55357.22 88888.00 2007-07-17 08:55:39.250 198 12462.67 34.55 55357.25 88888.00 2007-07-17 08:55:39.375 198 12462.73 34.58 55357.25 88888.00 2007-07-17 08:55:39.500 198 12462.77 34.65 55357.25 88888.00 2007-07-17 08:55:39.625 198 12462.80 34.67 55357.25 88888.00 2007-07-17 08:55:39.750 198 12462.77 34.58 55357.22 88888.00 2007-07-17 08:55:39.875 198 12462.73 34.50 55357.22 88888.00 2007-07-17 08:55:40.000 198 12462.73 34.50 55357.25 88888.00 2007-07-17 08:55:40.125 198 12462.75 34.48 55357.25 88888.00 2007-07-17 08:55:40.250 198 12462.77 34.48 55357.28 88888.00 2007-07-17 08:55:40.375 198 12462.85 34.55 55357.25 88888.00 2007-07-17 08:55:40.500 198 12462.85 34.55 55357.25 88888.00 2007-07-17 08:55:40.625 198 12462.75 34.45 55357.28 88888.00 2007-07-17 08:55:40.750 198 12462.73 34.45 55357.28 88888.00 2007-07-17 08:55:40.875 198 12462.83 34.45 55357.28 88888.00 2007-07-17 08:55:41.000 198 12462.88 34.45 55357.25 88888.00 2007-07-17 08:55:41.125 198 12462.83 34.45 55357.25 88888.00 2007-07-17 08:55:41.250 198 12462.80 34.40 55357.25 88888.00 2007-07-17 08:55:41.375 198 12462.80 34.40 55357.22 88888.00 2007-07-17 08:55:41.500 198 12462.77 34.42 55357.28 88888.00 2007-07-17 08:55:41.625 198 12462.85 34.40 55357.25 88888.00 2007-07-17 08:55:41.750 198 12462.90 34.40 55357.28 88888.00 2007-07-17 08:55:41.875 198 12462.95 34.40 55357.28 88888.00 2007-07-17 08:55:42.000 198 12462.98 34.38 55357.25 88888.00 2007-07-17 08:55:42.125 198 12462.98 34.35 55357.22 88888.00 2007-07-17 08:55:42.250 198 12462.83 34.27 55357.22 88888.00 2007-07-17 08:55:42.375 198 12462.80 34.30 55357.25 88888.00 2007-07-17 08:55:42.500 198 12462.80 34.33 55357.28 88888.00 2007-07-17 08:55:42.625 198 12462.83 34.33 55357.28 88888.00 2007-07-17 08:55:42.750 198 12462.90 34.33 55357.25 88888.00 2007-07-17 08:55:42.875 198 12462.88 34.30 55357.20 88888.00 2007-07-17 08:55:43.000 198 12462.85 34.33 55357.22 88888.00 2007-07-17 08:55:43.125 198 12462.88 34.33 55357.22 88888.00 2007-07-17 08:55:43.250 198 12462.92 34.30 55357.25 88888.00 2007-07-17 08:55:43.375 198 12463.02 34.30 55357.28 88888.00 2007-07-17 08:55:43.500 198 12463.02 34.27 55357.25 88888.00 2007-07-17 08:55:43.625 198 12463.00 34.25 55357.22 88888.00 2007-07-17 08:55:43.750 198 12463.00 34.20 55357.25 88888.00 2007-07-17 08:55:43.875 198 12462.98 34.20 55357.25 88888.00 2007-07-17 08:55:44.000 198 12462.95 34.23 55357.20 88888.00 2007-07-17 08:55:44.125 198 12462.92 34.20 55357.20 88888.00 2007-07-17 08:55:44.250 198 12463.00 34.12 55357.22 88888.00 2007-07-17 08:55:44.375 198 12463.10 34.20 55357.20 88888.00 2007-07-17 08:55:44.500 198 12463.12 34.20 55357.20 88888.00 2007-07-17 08:55:44.625 198 12463.08 34.12 55357.18 88888.00 2007-07-17 08:55:44.750 198 12463.05 34.10 55357.20 88888.00 2007-07-17 08:55:44.875 198 12463.12 34.15 55357.22 88888.00 2007-07-17 08:55:45.000 198 12463.12 34.15 55357.22 88888.00 2007-07-17 08:55:45.125 198 12463.15 34.12 55357.20 88888.00 2007-07-17 08:55:45.250 198 12463.12 34.05 55357.18 88888.00 2007-07-17 08:55:45.375 198 12463.12 34.05 55357.20 88888.00 2007-07-17 08:55:45.500 198 12463.12 34.00 55357.22 88888.00 2007-07-17 08:55:45.625 198 12463.10 34.00 55357.18 88888.00 2007-07-17 08:55:45.750 198 12463.08 34.05 55357.20 88888.00 2007-07-17 08:55:45.875 198 12463.08 34.02 55357.22 88888.00 2007-07-17 08:55:46.000 198 12463.10 34.00 55357.20 88888.00 2007-07-17 08:55:46.125 198 12463.12 33.98 55357.22 88888.00 2007-07-17 08:55:46.250 198 12463.15 33.98 55357.22 88888.00 2007-07-17 08:55:46.375 198 12463.23 34.02 55357.22 88888.00 2007-07-17 08:55:46.500 198 12463.17 34.00 55357.22 88888.00 2007-07-17 08:55:46.625 198 12463.17 34.00 55357.22 88888.00 2007-07-17 08:55:46.750 198 12463.17 33.98 55357.20 88888.00 2007-07-17 08:55:46.875 198 12463.15 33.95 55357.18 88888.00 2007-07-17 08:55:47.000 198 12463.17 33.92 55357.18 88888.00 2007-07-17 08:55:47.125 198 12463.20 33.92 55357.22 88888.00 2007-07-17 08:55:47.250 198 12463.15 33.92 55357.18 88888.00 2007-07-17 08:55:47.375 198 12463.12 34.00 55357.20 88888.00 2007-07-17 08:55:47.500 198 12463.15 33.95 55357.20 88888.00 2007-07-17 08:55:47.625 198 12463.17 33.95 55357.22 88888.00 2007-07-17 08:55:47.750 198 12463.25 33.95 55357.22 88888.00 2007-07-17 08:55:47.875 198 12463.23 33.90 55357.18 88888.00 2007-07-17 08:55:48.000 198 12463.20 33.83 55357.12 88888.00 2007-07-17 08:55:48.125 198 12463.20 33.85 55357.18 88888.00 2007-07-17 08:55:48.250 198 12463.17 33.75 55357.18 88888.00 2007-07-17 08:55:48.375 198 12463.23 33.75 55357.18 88888.00 2007-07-17 08:55:48.500 198 12463.20 33.77 55357.15 88888.00 2007-07-17 08:55:48.625 198 12463.17 33.77 55357.12 88888.00 2007-07-17 08:55:48.750 198 12463.17 33.80 55357.15 88888.00 2007-07-17 08:55:48.875 198 12463.23 33.80 55357.18 88888.00 2007-07-17 08:55:49.000 198 12463.23 33.77 55357.15 88888.00 2007-07-17 08:55:49.125 198 12463.20 33.75 55357.18 88888.00 2007-07-17 08:55:49.250 198 12463.20 33.73 55357.15 88888.00 2007-07-17 08:55:49.375 198 12463.15 33.70 55357.15 88888.00 2007-07-17 08:55:49.500 198 12463.17 33.67 55357.15 88888.00 2007-07-17 08:55:49.625 198 12463.23 33.67 55357.15 88888.00 2007-07-17 08:55:49.750 198 12463.25 33.67 55357.18 88888.00 2007-07-17 08:55:49.875 198 12463.33 33.65 55357.18 88888.00 2007-07-17 08:55:50.000 198 12463.33 33.62 55357.15 88888.00 2007-07-17 08:55:50.125 198 12463.30 33.67 55357.18 88888.00 2007-07-17 08:55:50.250 198 12463.27 33.65 55357.18 88888.00 2007-07-17 08:55:50.375 198 12463.25 33.65 55357.18 88888.00 2007-07-17 08:55:50.500 198 12463.25 33.62 55357.18 88888.00 2007-07-17 08:55:50.625 198 12463.33 33.67 55357.20 88888.00 2007-07-17 08:55:50.750 198 12463.33 33.62 55357.18 88888.00 2007-07-17 08:55:50.875 198 12463.38 33.62 55357.18 88888.00 2007-07-17 08:55:51.000 198 12463.42 33.62 55357.15 88888.00 2007-07-17 08:55:51.125 198 12463.40 33.55 55357.12 88888.00 2007-07-17 08:55:51.250 198 12463.38 33.52 55357.18 88888.00 2007-07-17 08:55:51.375 198 12463.35 33.58 55357.20 88888.00 2007-07-17 08:55:51.500 198 12463.30 33.55 55357.18 88888.00 2007-07-17 08:55:51.625 198 12463.33 33.52 55357.12 88888.00 2007-07-17 08:55:51.750 198 12463.33 33.50 55357.10 88888.00 2007-07-17 08:55:51.875 198 12463.27 33.42 55357.10 88888.00 2007-07-17 08:55:52.000 198 12463.42 33.42 55357.07 88888.00 2007-07-17 08:55:52.125 198 12463.42 33.45 55357.10 88888.00 2007-07-17 08:55:52.250 198 12463.40 33.50 55357.12 88888.00 2007-07-17 08:55:52.375 198 12463.40 33.52 55357.15 88888.00 2007-07-17 08:55:52.500 198 12463.35 33.48 55357.12 88888.00 2007-07-17 08:55:52.625 198 12463.40 33.45 55357.12 88888.00 2007-07-17 08:55:52.750 198 12463.45 33.45 55357.15 88888.00 2007-07-17 08:55:52.875 198 12463.38 33.40 55357.12 88888.00 2007-07-17 08:55:53.000 198 12463.38 33.38 55357.07 88888.00 2007-07-17 08:55:53.125 198 12463.38 33.38 55357.07 88888.00 2007-07-17 08:55:53.250 198 12463.40 33.35 55357.10 88888.00 2007-07-17 08:55:53.375 198 12463.38 33.35 55357.10 88888.00 2007-07-17 08:55:53.500 198 12463.38 33.35 55357.10 88888.00 2007-07-17 08:55:53.625 198 12463.38 33.33 55357.07 88888.00 2007-07-17 08:55:53.750 198 12463.40 33.33 55357.07 88888.00 2007-07-17 08:55:53.875 198 12463.40 33.33 55357.10 88888.00 2007-07-17 08:55:54.000 198 12463.42 33.30 55357.07 88888.00 2007-07-17 08:55:54.125 198 12463.50 33.25 55357.03 88888.00 2007-07-17 08:55:54.250 198 12463.42 33.23 55357.03 88888.00 2007-07-17 08:55:54.375 198 12463.42 33.20 55357.03 88888.00 2007-07-17 08:55:54.500 198 12463.38 33.23 55357.05 88888.00 2007-07-17 08:55:54.625 198 12463.38 33.23 55357.05 88888.00 2007-07-17 08:55:54.750 198 12463.35 33.20 55357.05 88888.00 2007-07-17 08:55:54.875 198 12463.35 33.20 55357.03 88888.00 2007-07-17 08:55:55.000 198 12463.33 33.25 55357.00 88888.00 2007-07-17 08:55:55.125 198 12463.38 33.23 55357.05 88888.00 2007-07-17 08:55:55.250 198 12463.40 33.20 55357.05 88888.00 2007-07-17 08:55:55.375 198 12463.35 33.15 55357.03 88888.00 2007-07-17 08:55:55.500 198 12463.33 33.10 55357.03 88888.00 2007-07-17 08:55:55.625 198 12463.42 33.17 55357.05 88888.00 2007-07-17 08:55:55.750 198 12463.50 33.12 55356.97 88888.00 2007-07-17 08:55:55.875 198 12463.48 33.15 55356.97 88888.00 2007-07-17 08:55:56.000 198 12463.50 33.10 55357.00 88888.00 2007-07-17 08:55:56.125 198 12463.42 33.08 55357.00 88888.00 2007-07-17 08:55:56.250 198 12463.50 33.15 55357.03 88888.00 2007-07-17 08:55:56.375 198 12463.60 33.15 55357.03 88888.00 2007-07-17 08:55:56.500 198 12463.60 33.12 55357.05 88888.00 2007-07-17 08:55:56.625 198 12463.60 33.05 55357.03 88888.00 2007-07-17 08:55:56.750 198 12463.55 33.05 55357.00 88888.00 2007-07-17 08:55:56.875 198 12463.52 33.02 55357.00 88888.00 2007-07-17 08:55:57.000 198 12463.50 33.00 55356.95 88888.00 2007-07-17 08:55:57.125 198 12463.45 32.95 55356.95 88888.00 2007-07-17 08:55:57.250 198 12463.45 32.92 55356.97 88888.00 2007-07-17 08:55:57.375 198 12463.50 32.95 55357.00 88888.00 2007-07-17 08:55:57.500 198 12463.42 32.95 55356.95 88888.00 2007-07-17 08:55:57.625 198 12463.45 32.98 55356.97 88888.00 2007-07-17 08:55:57.750 198 12463.55 33.00 55357.00 88888.00 2007-07-17 08:55:57.875 198 12463.58 32.98 55356.97 88888.00 2007-07-17 08:55:58.000 198 12463.55 32.92 55357.00 88888.00 2007-07-17 08:55:58.125 198 12463.62 32.98 55357.00 88888.00 2007-07-17 08:55:58.250 198 12463.58 32.98 55357.00 88888.00 2007-07-17 08:55:58.375 198 12463.55 32.92 55356.97 88888.00 2007-07-17 08:55:58.500 198 12463.58 32.92 55357.00 88888.00 2007-07-17 08:55:58.625 198 12463.60 32.92 55356.97 88888.00 2007-07-17 08:55:58.750 198 12463.62 32.90 55356.93 88888.00 2007-07-17 08:55:58.875 198 12463.65 32.85 55356.90 88888.00 2007-07-17 08:55:59.000 198 12463.62 32.83 55356.93 88888.00 2007-07-17 08:55:59.125 198 12463.65 32.83 55356.93 88888.00 2007-07-17 08:55:59.250 198 12463.67 32.83 55356.93 88888.00 2007-07-17 08:55:59.375 198 12463.73 32.85 55356.93 88888.00 2007-07-17 08:55:59.500 198 12463.70 32.85 55356.95 88888.00 2007-07-17 08:55:59.625 198 12463.58 32.77 55356.95 88888.00 2007-07-17 08:55:59.750 198 12463.65 32.80 55356.95 88888.00 2007-07-17 08:55:59.875 198 12463.73 32.80 55356.93 88888.00 2007-07-17 08:56:00.000 198 12463.70 32.77 55356.90 88888.00 2007-07-17 08:56:00.125 198 12463.73 32.77 55356.93 88888.00 2007-07-17 08:56:00.250 198 12463.73 32.83 55356.93 88888.00 2007-07-17 08:56:00.375 198 12463.75 32.80 55356.95 88888.00 2007-07-17 08:56:00.500 198 12463.77 32.80 55356.93 88888.00 2007-07-17 08:56:00.625 198 12463.83 32.73 55356.90 88888.00 2007-07-17 08:56:00.750 198 12463.77 32.67 55356.93 88888.00 2007-07-17 08:56:00.875 198 12463.70 32.73 55356.90 88888.00 2007-07-17 08:56:01.000 198 12463.67 32.75 55356.90 88888.00 2007-07-17 08:56:01.125 198 12463.70 32.77 55356.93 88888.00 2007-07-17 08:56:01.250 198 12463.77 32.77 55356.95 88888.00 2007-07-17 08:56:01.375 198 12463.80 32.73 55356.93 88888.00 2007-07-17 08:56:01.500 198 12463.75 32.67 55356.90 88888.00 2007-07-17 08:56:01.625 198 12463.83 32.73 55356.90 88888.00 2007-07-17 08:56:01.750 198 12463.83 32.75 55356.90 88888.00 2007-07-17 08:56:01.875 198 12463.77 32.70 55356.88 88888.00 2007-07-17 08:56:02.000 198 12463.80 32.62 55356.88 88888.00 2007-07-17 08:56:02.125 198 12463.88 32.62 55356.93 88888.00 2007-07-17 08:56:02.250 198 12463.85 32.65 55356.95 88888.00 2007-07-17 08:56:02.375 198 12463.90 32.67 55356.95 88888.00 2007-07-17 08:56:02.500 198 12463.90 32.67 55356.97 88888.00 2007-07-17 08:56:02.625 198 12463.77 32.65 55356.95 88888.00 2007-07-17 08:56:02.750 198 12463.83 32.62 55356.97 88888.00 2007-07-17 08:56:02.875 198 12463.85 32.65 55357.00 88888.00 2007-07-17 08:56:03.000 198 12463.83 32.60 55356.93 88888.00 2007-07-17 08:56:03.125 198 12463.92 32.58 55356.93 88888.00 2007-07-17 08:56:03.250 198 12463.90 32.60 55356.93 88888.00 2007-07-17 08:56:03.375 198 12463.95 32.60 55356.90 88888.00 2007-07-17 08:56:03.500 198 12463.95 32.58 55356.90 88888.00 2007-07-17 08:56:03.625 198 12463.92 32.58 55356.93 88888.00 2007-07-17 08:56:03.750 198 12463.92 32.55 55356.93 88888.00 2007-07-17 08:56:03.875 198 12463.95 32.50 55356.90 88888.00 2007-07-17 08:56:04.000 198 12464.00 32.50 55356.88 88888.00 2007-07-17 08:56:04.125 198 12464.02 32.52 55356.93 88888.00 2007-07-17 08:56:04.250 198 12463.98 32.52 55356.93 88888.00 2007-07-17 08:56:04.375 198 12463.95 32.52 55356.95 88888.00 2007-07-17 08:56:04.500 198 12463.95 32.52 55356.95 88888.00 2007-07-17 08:56:04.625 198 12464.00 32.50 55356.90 88888.00 2007-07-17 08:56:04.750 198 12464.10 32.52 55356.90 88888.00 2007-07-17 08:56:04.875 198 12464.15 32.50 55356.90 88888.00 2007-07-17 08:56:05.000 198 12464.05 32.48 55356.88 88888.00 2007-07-17 08:56:05.125 198 12464.00 32.42 55356.85 88888.00 2007-07-17 08:56:05.250 198 12464.00 32.38 55356.88 88888.00 2007-07-17 08:56:05.375 198 12464.08 32.40 55356.88 88888.00 2007-07-17 08:56:05.500 198 12464.05 32.40 55356.85 88888.00 2007-07-17 08:56:05.625 198 12464.00 32.40 55356.88 88888.00 2007-07-17 08:56:05.750 198 12464.02 32.38 55356.90 88888.00 2007-07-17 08:56:05.875 198 12464.08 32.40 55356.90 88888.00 2007-07-17 08:56:06.000 198 12464.10 32.42 55356.93 88888.00 2007-07-17 08:56:06.125 198 12464.00 32.40 55356.90 88888.00 2007-07-17 08:56:06.250 198 12463.95 32.40 55356.88 88888.00 2007-07-17 08:56:06.375 198 12464.05 32.40 55356.85 88888.00 2007-07-17 08:56:06.500 198 12464.08 32.35 55356.88 88888.00 2007-07-17 08:56:06.625 198 12464.10 32.35 55356.88 88888.00 2007-07-17 08:56:06.750 198 12464.10 32.33 55356.85 88888.00 2007-07-17 08:56:06.875 198 12464.05 32.30 55356.82 88888.00 2007-07-17 08:56:07.000 198 12464.02 32.30 55356.82 88888.00 2007-07-17 08:56:07.125 198 12464.05 32.27 55356.80 88888.00 2007-07-17 08:56:07.250 198 12464.02 32.33 55356.80 88888.00 2007-07-17 08:56:07.375 198 12464.10 32.35 55356.85 88888.00 2007-07-17 08:56:07.500 198 12464.10 32.35 55356.88 88888.00 2007-07-17 08:56:07.625 198 12464.15 32.35 55356.88 88888.00 2007-07-17 08:56:07.750 198 12464.23 32.33 55356.82 88888.00 2007-07-17 08:56:07.875 198 12464.20 32.30 55356.82 88888.00 2007-07-17 08:56:08.000 198 12464.15 32.25 55356.85 88888.00 2007-07-17 08:56:08.125 198 12464.17 32.27 55356.85 88888.00 2007-07-17 08:56:08.250 198 12464.17 32.25 55356.88 88888.00 2007-07-17 08:56:08.375 198 12464.17 32.25 55356.90 88888.00 2007-07-17 08:56:08.500 198 12464.15 32.33 55356.93 88888.00 2007-07-17 08:56:08.625 198 12464.12 32.30 55356.90 88888.00 2007-07-17 08:56:08.750 198 12464.08 32.25 55356.85 88888.00 2007-07-17 08:56:08.875 198 12464.10 32.23 55356.82 88888.00 2007-07-17 08:56:09.000 198 12464.12 32.23 55356.82 88888.00 2007-07-17 08:56:09.125 198 12464.12 32.20 55356.82 88888.00 2007-07-17 08:56:09.250 198 12464.12 32.20 55356.80 88888.00 2007-07-17 08:56:09.375 198 12464.17 32.23 55356.82 88888.00 2007-07-17 08:56:09.500 198 12464.20 32.23 55356.82 88888.00 2007-07-17 08:56:09.625 198 12464.15 32.17 55356.80 88888.00 2007-07-17 08:56:09.750 198 12464.15 32.20 55356.80 88888.00 2007-07-17 08:56:09.875 198 12464.17 32.20 55356.80 88888.00 2007-07-17 08:56:10.000 198 12464.12 32.15 55356.78 88888.00 2007-07-17 08:56:10.125 198 12464.12 32.15 55356.82 88888.00 2007-07-17 08:56:10.250 198 12464.20 32.20 55356.82 88888.00 2007-07-17 08:56:10.375 198 12464.23 32.20 55356.82 88888.00 2007-07-17 08:56:10.500 198 12464.25 32.20 55356.85 88888.00 2007-07-17 08:56:10.625 198 12464.30 32.20 55356.85 88888.00 2007-07-17 08:56:10.750 198 12464.30 32.17 55356.85 88888.00 2007-07-17 08:56:10.875 198 12464.23 32.15 55356.82 88888.00 2007-07-17 08:56:11.000 198 12464.23 32.20 55356.82 88888.00 2007-07-17 08:56:11.125 198 12464.30 32.20 55356.85 88888.00 2007-07-17 08:56:11.250 198 12464.42 32.20 55356.88 88888.00 2007-07-17 08:56:11.375 198 12464.42 32.15 55356.85 88888.00 2007-07-17 08:56:11.500 198 12464.38 32.10 55356.85 88888.00 2007-07-17 08:56:11.625 198 12464.40 32.10 55356.85 88888.00 2007-07-17 08:56:11.750 198 12464.48 32.08 55356.82 88888.00 2007-07-17 08:56:11.875 198 12464.35 32.05 55356.82 88888.00 2007-07-17 08:56:12.000 198 12464.30 32.10 55356.85 88888.00 2007-07-17 08:56:12.125 198 12464.33 32.12 55356.85 88888.00 2007-07-17 08:56:12.250 198 12464.42 32.12 55356.85 88888.00 2007-07-17 08:56:12.375 198 12464.50 32.15 55356.85 88888.00 2007-07-17 08:56:12.500 198 12464.40 32.08 55356.85 88888.00 2007-07-17 08:56:12.625 198 12464.33 32.05 55356.80 88888.00 2007-07-17 08:56:12.750 198 12464.30 32.05 55356.80 88888.00 2007-07-17 08:56:12.875 198 12464.33 32.08 55356.80 88888.00 2007-07-17 08:56:13.000 198 12464.38 32.05 55356.82 88888.00 2007-07-17 08:56:13.125 198 12464.40 32.00 55356.80 88888.00 2007-07-17 08:56:13.250 198 12464.38 32.02 55356.82 88888.00 2007-07-17 08:56:13.375 198 12464.38 32.02 55356.80 88888.00 2007-07-17 08:56:13.500 198 12464.30 31.98 55356.82 88888.00 2007-07-17 08:56:13.625 198 12464.35 32.00 55356.82 88888.00 2007-07-17 08:56:13.750 198 12464.38 32.02 55356.82 88888.00 2007-07-17 08:56:13.875 198 12464.38 32.00 55356.80 88888.00 2007-07-17 08:56:14.000 198 12464.35 31.98 55356.82 88888.00 2007-07-17 08:56:14.125 198 12464.35 32.00 55356.82 88888.00 2007-07-17 08:56:14.250 198 12464.35 32.00 55356.82 88888.00 2007-07-17 08:56:14.375 198 12464.33 32.00 55356.80 88888.00 2007-07-17 08:56:14.500 198 12464.30 31.98 55356.80 88888.00 2007-07-17 08:56:14.625 198 12464.40 31.95 55356.82 88888.00 2007-07-17 08:56:14.750 198 12464.50 31.95 55356.85 88888.00 2007-07-17 08:56:14.875 198 12464.48 31.98 55356.85 88888.00 2007-07-17 08:56:15.000 198 12464.40 31.90 55356.80 88888.00 2007-07-17 08:56:15.125 198 12464.42 31.85 55356.80 88888.00 2007-07-17 08:56:15.250 198 12464.42 31.85 55356.82 88888.00 2007-07-17 08:56:15.375 198 12464.42 31.90 55356.80 88888.00 2007-07-17 08:56:15.500 198 12464.38 31.95 55356.80 88888.00 2007-07-17 08:56:15.625 198 12464.35 31.90 55356.80 88888.00 2007-07-17 08:56:15.750 198 12464.38 31.90 55356.80 88888.00 2007-07-17 08:56:15.875 198 12464.42 31.93 55356.80 88888.00 2007-07-17 08:56:16.000 198 12464.40 31.90 55356.80 88888.00 2007-07-17 08:56:16.125 198 12464.33 31.88 55356.82 88888.00 2007-07-17 08:56:16.250 198 12464.38 31.90 55356.82 88888.00 2007-07-17 08:56:16.375 198 12464.50 31.88 55356.85 88888.00 2007-07-17 08:56:16.500 198 12464.52 31.88 55356.82 88888.00 2007-07-17 08:56:16.625 198 12464.50 31.82 55356.80 88888.00 2007-07-17 08:56:16.750 198 12464.50 31.77 55356.82 88888.00 2007-07-17 08:56:16.875 198 12464.45 31.75 55356.82 88888.00 2007-07-17 08:56:17.000 198 12464.50 31.80 55356.85 88888.00 2007-07-17 08:56:17.125 198 12464.42 31.85 55356.85 88888.00 2007-07-17 08:56:17.250 198 12464.38 31.85 55356.85 88888.00 2007-07-17 08:56:17.375 198 12464.40 31.82 55356.82 88888.00 2007-07-17 08:56:17.500 198 12464.45 31.75 55356.80 88888.00 2007-07-17 08:56:17.625 198 12464.38 31.73 55356.80 88888.00 2007-07-17 08:56:17.750 198 12464.30 31.70 55356.82 88888.00 2007-07-17 08:56:17.875 198 12464.30 31.70 55356.78 88888.00 2007-07-17 08:56:18.000 198 12464.35 31.70 55356.75 88888.00 2007-07-17 08:56:18.125 198 12464.42 31.73 55356.78 88888.00 2007-07-17 08:56:18.250 198 12464.42 31.70 55356.78 88888.00 2007-07-17 08:56:18.375 198 12464.50 31.73 55356.82 88888.00 2007-07-17 08:56:18.500 198 12464.55 31.75 55356.85 88888.00 2007-07-17 08:56:18.625 198 12464.52 31.70 55356.82 88888.00 2007-07-17 08:56:18.750 198 12464.45 31.65 55356.82 88888.00 2007-07-17 08:56:18.875 198 12464.33 31.65 55356.82 88888.00 2007-07-17 08:56:19.000 198 12464.35 31.65 55356.80 88888.00 2007-07-17 08:56:19.125 198 12464.38 31.62 55356.80 88888.00 2007-07-17 08:56:19.250 198 12464.38 31.55 55356.80 88888.00 2007-07-17 08:56:19.375 198 12464.42 31.62 55356.82 88888.00 2007-07-17 08:56:19.500 198 12464.42 31.62 55356.82 88888.00 2007-07-17 08:56:19.625 198 12464.40 31.62 55356.82 88888.00 2007-07-17 08:56:19.750 198 12464.40 31.62 55356.82 88888.00 2007-07-17 08:56:19.875 198 12464.42 31.62 55356.85 88888.00 2007-07-17 08:56:20.000 198 12464.45 31.57 55356.82 88888.00 2007-07-17 08:56:20.125 198 12464.48 31.55 55356.82 88888.00 2007-07-17 08:56:20.250 198 12464.40 31.55 55356.85 88888.00 2007-07-17 08:56:20.375 198 12464.42 31.60 55356.85 88888.00 2007-07-17 08:56:20.500 198 12464.42 31.65 55356.85 88888.00 2007-07-17 08:56:20.625 198 12464.42 31.57 55356.85 88888.00 2007-07-17 08:56:20.750 198 12464.27 31.55 55356.85 88888.00 2007-07-17 08:56:20.875 198 12464.25 31.57 55356.85 88888.00 2007-07-17 08:56:21.000 198 12464.33 31.57 55356.88 88888.00 2007-07-17 08:56:21.125 198 12464.35 31.55 55356.90 88888.00 2007-07-17 08:56:21.250 198 12464.38 31.60 55356.88 88888.00 2007-07-17 08:56:21.375 198 12464.38 31.57 55356.85 88888.00 2007-07-17 08:56:21.500 198 12464.35 31.55 55356.88 88888.00 2007-07-17 08:56:21.625 198 12464.30 31.55 55356.90 88888.00 2007-07-17 08:56:21.750 198 12464.20 31.50 55356.88 88888.00 2007-07-17 08:56:21.875 198 12464.20 31.48 55356.90 88888.00 2007-07-17 08:56:22.000 198 12464.23 31.45 55356.85 88888.00 2007-07-17 08:56:22.125 198 12464.23 31.43 55356.85 88888.00 2007-07-17 08:56:22.250 198 12464.15 31.43 55356.88 88888.00 2007-07-17 08:56:22.375 198 12464.17 31.43 55356.88 88888.00 2007-07-17 08:56:22.500 198 12464.23 31.48 55356.90 88888.00 2007-07-17 08:56:22.625 198 12464.25 31.50 55356.90 88888.00 2007-07-17 08:56:22.750 198 12464.25 31.48 55356.88 88888.00 2007-07-17 08:56:22.875 198 12464.15 31.43 55356.88 88888.00 2007-07-17 08:56:23.000 198 12464.10 31.40 55356.85 88888.00 2007-07-17 08:56:23.125 198 12464.10 31.40 55356.85 88888.00 2007-07-17 08:56:23.250 198 12464.10 31.40 55356.88 88888.00 2007-07-17 08:56:23.375 198 12464.10 31.45 55356.90 88888.00 2007-07-17 08:56:23.500 198 12464.10 31.43 55356.88 88888.00 2007-07-17 08:56:23.625 198 12464.15 31.40 55356.90 88888.00 2007-07-17 08:56:23.750 198 12464.20 31.38 55356.90 88888.00 2007-07-17 08:56:23.875 198 12464.17 31.40 55356.93 88888.00 2007-07-17 08:56:24.000 198 12464.10 31.40 55356.90 88888.00 2007-07-17 08:56:24.125 198 12464.02 31.38 55356.88 88888.00 2007-07-17 08:56:24.250 198 12464.05 31.38 55356.93 88888.00 2007-07-17 08:56:24.375 198 12464.10 31.40 55356.95 88888.00 2007-07-17 08:56:24.500 198 12464.08 31.45 55356.93 88888.00 2007-07-17 08:56:24.625 198 12464.02 31.35 55356.90 88888.00 2007-07-17 08:56:24.750 198 12463.95 31.27 55356.90 88888.00 2007-07-17 08:56:24.875 198 12463.90 31.25 55356.88 88888.00 2007-07-17 08:56:25.000 198 12463.95 31.35 55356.90 88888.00 2007-07-17 08:56:25.125 198 12464.00 31.38 55356.90 88888.00 2007-07-17 08:56:25.250 198 12463.98 31.30 55356.95 88888.00 2007-07-17 08:56:25.375 198 12463.92 31.32 55356.95 88888.00 2007-07-17 08:56:25.500 198 12463.88 31.30 55356.93 88888.00 2007-07-17 08:56:25.625 198 12463.88 31.30 55356.95 88888.00 2007-07-17 08:56:25.750 198 12463.92 31.32 55356.95 88888.00 2007-07-17 08:56:25.875 198 12463.95 31.35 55356.95 88888.00 2007-07-17 08:56:26.000 198 12463.90 31.27 55356.95 88888.00 2007-07-17 08:56:26.125 198 12463.92 31.27 55356.97 88888.00 2007-07-17 08:56:26.250 198 12463.88 31.30 55356.95 88888.00 2007-07-17 08:56:26.375 198 12463.95 31.30 55356.93 88888.00 2007-07-17 08:56:26.500 198 12464.00 31.30 55356.95 88888.00 2007-07-17 08:56:26.625 198 12464.00 31.30 55356.95 88888.00 2007-07-17 08:56:26.750 198 12463.95 31.35 55356.97 88888.00 2007-07-17 08:56:26.875 198 12463.85 31.27 55357.00 88888.00 2007-07-17 08:56:27.000 198 12463.88 31.25 55357.03 88888.00 2007-07-17 08:56:27.125 198 12463.95 31.25 55357.00 88888.00 2007-07-17 08:56:27.250 198 12463.95 31.23 55357.00 88888.00 2007-07-17 08:56:27.375 198 12463.95 31.25 55357.00 88888.00 2007-07-17 08:56:27.500 198 12463.92 31.23 55357.00 88888.00 2007-07-17 08:56:27.625 198 12463.90 31.20 55356.97 88888.00 2007-07-17 08:56:27.750 198 12463.95 31.20 55357.00 88888.00 2007-07-17 08:56:27.875 198 12463.95 31.23 55357.00 88888.00 2007-07-17 08:56:28.000 198 12463.90 31.20 55356.97 88888.00 2007-07-17 08:56:28.125 198 12463.92 31.23 55357.03 88888.00 2007-07-17 08:56:28.250 198 12463.92 31.20 55357.03 88888.00 2007-07-17 08:56:28.375 198 12463.88 31.18 55357.05 88888.00 2007-07-17 08:56:28.500 198 12463.85 31.20 55357.03 88888.00 2007-07-17 08:56:28.625 198 12463.80 31.18 55357.03 88888.00 2007-07-17 08:56:28.750 198 12463.80 31.20 55357.03 88888.00 2007-07-17 08:56:28.875 198 12463.80 31.18 55357.00 88888.00 2007-07-17 08:56:29.000 198 12463.90 31.18 55357.00 88888.00 2007-07-17 08:56:29.125 198 12463.88 31.15 55357.00 88888.00 2007-07-17 08:56:29.250 198 12463.80 31.12 55357.03 88888.00 2007-07-17 08:56:29.375 198 12463.70 31.12 55357.05 88888.00 2007-07-17 08:56:29.500 198 12463.62 31.15 55357.03 88888.00 2007-07-17 08:56:29.625 198 12463.60 31.15 55357.03 88888.00 2007-07-17 08:56:29.750 198 12463.60 31.18 55357.00 88888.00 2007-07-17 08:56:29.875 198 12463.58 31.07 55357.00 88888.00 2007-07-17 08:56:30.000 198 12463.52 31.05 55357.00 88888.00 2007-07-17 08:56:30.125 198 12463.52 31.10 55357.03 88888.00 2007-07-17 08:56:30.250 198 12463.50 31.10 55357.03 88888.00 2007-07-17 08:56:30.375 198 12463.50 31.07 55357.03 88888.00 2007-07-17 08:56:30.500 198 12463.62 31.10 55357.05 88888.00 2007-07-17 08:56:30.625 198 12463.62 31.10 55357.03 88888.00 2007-07-17 08:56:30.750 198 12463.58 31.10 55357.00 88888.00 2007-07-17 08:56:30.875 198 12463.58 31.15 55357.00 88888.00 2007-07-17 08:56:31.000 198 12463.52 31.05 55357.00 88888.00 2007-07-17 08:56:31.125 198 12463.48 31.02 55356.97 88888.00 2007-07-17 08:56:31.250 198 12463.52 31.00 55356.97 88888.00 2007-07-17 08:56:31.375 198 12463.55 31.05 55357.00 88888.00 2007-07-17 08:56:31.500 198 12463.62 31.02 55357.00 88888.00 2007-07-17 08:56:31.625 198 12463.58 31.05 55357.03 88888.00 2007-07-17 08:56:31.750 198 12463.58 31.07 55357.07 88888.00 2007-07-17 08:56:31.875 198 12463.55 31.07 55357.07 88888.00 2007-07-17 08:56:32.000 198 12463.55 31.05 55357.03 88888.00 2007-07-17 08:56:32.125 198 12463.58 31.02 55357.00 88888.00 2007-07-17 08:56:32.250 198 12463.50 31.05 55357.03 88888.00 2007-07-17 08:56:32.375 198 12463.52 31.05 55357.05 88888.00 2007-07-17 08:56:32.500 198 12463.55 31.05 55357.05 88888.00 2007-07-17 08:56:32.625 198 12463.52 31.02 55357.05 88888.00 2007-07-17 08:56:32.750 198 12463.40 31.02 55357.05 88888.00 2007-07-17 08:56:32.875 198 12463.38 30.98 55357.03 88888.00 2007-07-17 08:56:33.000 198 12463.42 30.98 55357.03 88888.00 2007-07-17 08:56:33.125 198 12463.45 30.95 55357.05 88888.00 2007-07-17 08:56:33.250 198 12463.33 30.90 55357.03 88888.00 2007-07-17 08:56:33.375 198 12463.38 30.90 55357.00 88888.00 2007-07-17 08:56:33.500 198 12463.40 30.93 55356.97 88888.00 2007-07-17 08:56:33.625 198 12463.35 30.90 55357.00 88888.00 2007-07-17 08:56:33.750 198 12463.42 30.98 55357.05 88888.00 2007-07-17 08:56:33.875 198 12463.45 30.98 55357.05 88888.00 2007-07-17 08:56:34.000 198 12463.38 30.95 55357.07 88888.00 2007-07-17 08:56:34.125 198 12463.35 30.90 55357.05 88888.00 2007-07-17 08:56:34.250 198 12463.25 30.80 55357.00 88888.00 2007-07-17 08:56:34.375 198 12463.27 30.80 55357.03 88888.00 2007-07-17 08:56:34.500 198 12463.25 30.88 55357.10 88888.00 2007-07-17 08:56:34.625 198 12463.27 30.95 55357.10 88888.00 2007-07-17 08:56:34.750 198 12463.35 30.95 55357.07 88888.00 2007-07-17 08:56:34.875 198 12463.35 30.90 55357.05 88888.00 2007-07-17 08:56:35.000 198 12463.33 30.90 55357.05 88888.00 2007-07-17 08:56:35.125 198 12463.35 30.98 55357.07 88888.00 2007-07-17 08:56:35.250 198 12463.23 30.85 55357.05 88888.00 2007-07-17 08:56:35.375 198 12463.25 30.82 55357.05 88888.00 2007-07-17 08:56:35.500 198 12463.30 30.88 55357.07 88888.00 2007-07-17 08:56:35.625 198 12463.35 30.93 55357.07 88888.00 2007-07-17 08:56:35.750 198 12463.33 30.90 55357.07 88888.00 2007-07-17 08:56:35.875 198 12463.27 30.85 55357.07 88888.00 2007-07-17 08:56:36.000 198 12463.23 30.85 55357.07 88888.00 2007-07-17 08:56:36.125 198 12463.20 30.90 55357.10 88888.00 2007-07-17 08:56:36.250 198 12463.12 30.82 55357.07 88888.00 2007-07-17 08:56:36.375 198 12463.17 30.82 55357.05 88888.00 2007-07-17 08:56:36.500 198 12463.25 30.82 55357.07 88888.00 2007-07-17 08:56:36.625 198 12463.25 30.85 55357.10 88888.00 2007-07-17 08:56:36.750 198 12463.35 30.88 55357.10 88888.00 2007-07-17 08:56:36.875 198 12463.33 30.82 55357.12 88888.00 2007-07-17 08:56:37.000 198 12463.17 30.82 55357.12 88888.00 2007-07-17 08:56:37.125 198 12463.20 30.82 55357.12 88888.00 2007-07-17 08:56:37.250 198 12463.20 30.82 55357.10 88888.00 2007-07-17 08:56:37.375 198 12463.23 30.88 55357.12 88888.00 2007-07-17 08:56:37.500 198 12463.25 30.85 55357.10 88888.00 2007-07-17 08:56:37.625 198 12463.25 30.82 55357.12 88888.00 2007-07-17 08:56:37.750 198 12463.23 30.85 55357.12 88888.00 2007-07-17 08:56:37.875 198 12463.20 30.88 55357.12 88888.00 2007-07-17 08:56:38.000 198 12463.20 30.90 55357.15 88888.00 2007-07-17 08:56:38.125 198 12463.23 30.88 55357.12 88888.00 2007-07-17 08:56:38.250 198 12463.08 30.77 55357.07 88888.00 2007-07-17 08:56:38.375 198 12463.12 30.75 55357.07 88888.00 2007-07-17 08:56:38.500 198 12463.17 30.80 55357.07 88888.00 2007-07-17 08:56:38.625 198 12463.08 30.77 55357.07 88888.00 2007-07-17 08:56:38.750 198 12463.08 30.75 55357.05 88888.00 2007-07-17 08:56:38.875 198 12463.12 30.75 55357.10 88888.00 2007-07-17 08:56:39.000 198 12463.17 30.80 55357.07 88888.00 2007-07-17 08:56:39.125 198 12463.20 30.82 55357.10 88888.00 2007-07-17 08:56:39.250 198 12463.17 30.82 55357.12 88888.00 2007-07-17 08:56:39.375 198 12463.15 30.80 55357.10 88888.00 2007-07-17 08:56:39.500 198 12463.17 30.80 55357.07 88888.00 2007-07-17 08:56:39.625 198 12463.17 30.77 55357.07 88888.00 2007-07-17 08:56:39.750 198 12463.20 30.80 55357.07 88888.00 2007-07-17 08:56:39.875 198 12463.23 30.80 55357.07 88888.00 2007-07-17 08:56:40.000 198 12463.23 30.77 55357.07 88888.00 2007-07-17 08:56:40.125 198 12463.25 30.80 55357.07 88888.00 2007-07-17 08:56:40.250 198 12463.25 30.77 55357.10 88888.00 2007-07-17 08:56:40.375 198 12463.23 30.80 55357.10 88888.00 2007-07-17 08:56:40.500 198 12463.20 30.85 55357.12 88888.00 2007-07-17 08:56:40.625 198 12463.15 30.82 55357.12 88888.00 2007-07-17 08:56:40.750 198 12463.10 30.77 55357.07 88888.00 2007-07-17 08:56:40.875 198 12463.15 30.77 55357.10 88888.00 2007-07-17 08:56:41.000 198 12463.15 30.75 55357.10 88888.00 2007-07-17 08:56:41.125 198 12463.23 30.77 55357.10 88888.00 2007-07-17 08:56:41.250 198 12463.23 30.80 55357.10 88888.00 2007-07-17 08:56:41.375 198 12463.17 30.77 55357.05 88888.00 2007-07-17 08:56:41.500 198 12463.17 30.77 55357.07 88888.00 2007-07-17 08:56:41.625 198 12463.15 30.73 55357.07 88888.00 2007-07-17 08:56:41.750 198 12463.12 30.75 55357.07 88888.00 2007-07-17 08:56:41.875 198 12463.15 30.75 55357.05 88888.00 2007-07-17 08:56:42.000 198 12463.12 30.75 55357.07 88888.00 2007-07-17 08:56:42.125 198 12463.10 30.77 55357.10 88888.00 2007-07-17 08:56:42.250 198 12463.08 30.68 55357.07 88888.00 2007-07-17 08:56:42.375 198 12463.15 30.70 55357.05 88888.00 2007-07-17 08:56:42.500 198 12463.23 30.73 55357.07 88888.00 2007-07-17 08:56:42.625 198 12463.17 30.77 55357.07 88888.00 2007-07-17 08:56:42.750 198 12463.12 30.80 55357.10 88888.00 2007-07-17 08:56:42.875 198 12463.15 30.75 55357.15 88888.00 2007-07-17 08:56:43.000 198 12463.08 30.73 55357.10 88888.00 2007-07-17 08:56:43.125 198 12463.15 30.77 55357.10 88888.00 2007-07-17 08:56:43.250 198 12463.15 30.73 55357.05 88888.00 2007-07-17 08:56:43.375 198 12463.20 30.73 55357.10 88888.00 2007-07-17 08:56:43.500 198 12463.17 30.73 55357.10 88888.00 2007-07-17 08:56:43.625 198 12463.12 30.73 55357.10 88888.00 2007-07-17 08:56:43.750 198 12463.15 30.70 55357.10 88888.00 2007-07-17 08:56:43.875 198 12463.17 30.70 55357.12 88888.00 2007-07-17 08:56:44.000 198 12463.02 30.65 55357.07 88888.00 2007-07-17 08:56:44.125 198 12462.95 30.65 55357.07 88888.00 2007-07-17 08:56:44.250 198 12462.98 30.70 55357.12 88888.00 2007-07-17 08:56:44.375 198 12463.12 30.75 55357.07 88888.00 2007-07-17 08:56:44.500 198 12463.12 30.70 55357.07 88888.00 2007-07-17 08:56:44.625 198 12463.10 30.73 55357.07 88888.00 2007-07-17 08:56:44.750 198 12463.12 30.73 55357.10 88888.00 2007-07-17 08:56:44.875 198 12463.20 30.80 55357.12 88888.00 2007-07-17 08:56:45.000 198 12463.15 30.77 55357.10 88888.00 2007-07-17 08:56:45.125 198 12463.15 30.77 55357.15 88888.00 2007-07-17 08:56:45.250 198 12463.10 30.73 55357.12 88888.00 2007-07-17 08:56:45.375 198 12463.10 30.70 55357.07 88888.00 2007-07-17 08:56:45.500 198 12463.12 30.73 55357.07 88888.00 2007-07-17 08:56:45.625 198 12463.12 30.73 55357.07 88888.00 2007-07-17 08:56:45.750 198 12463.08 30.65 55357.03 88888.00 2007-07-17 08:56:45.875 198 12463.10 30.65 55357.07 88888.00 2007-07-17 08:56:46.000 198 12463.05 30.70 55357.07 88888.00 2007-07-17 08:56:46.125 198 12463.02 30.75 55357.10 88888.00 2007-07-17 08:56:46.250 198 12463.00 30.77 55357.15 88888.00 2007-07-17 08:56:46.375 198 12463.08 30.80 55357.12 88888.00 2007-07-17 08:56:46.500 198 12463.00 30.77 55357.10 88888.00 2007-07-17 08:56:46.625 198 12462.98 30.70 55357.07 88888.00 2007-07-17 08:56:46.750 198 12463.08 30.73 55357.05 88888.00 2007-07-17 08:56:46.875 198 12463.10 30.73 55357.05 88888.00 2007-07-17 08:56:47.000 198 12463.08 30.73 55357.10 88888.00 2007-07-17 08:56:47.125 198 12463.12 30.70 55357.10 88888.00 2007-07-17 08:56:47.250 198 12463.10 30.70 55357.07 88888.00 2007-07-17 08:56:47.375 198 12463.17 30.73 55357.07 88888.00 2007-07-17 08:56:47.500 198 12463.12 30.70 55357.10 88888.00 2007-07-17 08:56:47.625 198 12463.12 30.68 55357.07 88888.00 2007-07-17 08:56:47.750 198 12463.17 30.70 55357.10 88888.00 2007-07-17 08:56:47.875 198 12463.15 30.73 55357.10 88888.00 2007-07-17 08:56:48.000 198 12463.10 30.77 55357.07 88888.00 2007-07-17 08:56:48.125 198 12463.10 30.82 55357.07 88888.00 2007-07-17 08:56:48.250 198 12463.12 30.82 55357.12 88888.00 2007-07-17 08:56:48.375 198 12463.12 30.82 55357.12 88888.00 2007-07-17 08:56:48.500 198 12463.12 30.77 55357.10 88888.00 2007-07-17 08:56:48.625 198 12463.15 30.77 55357.07 88888.00 2007-07-17 08:56:48.750 198 12463.17 30.80 55357.07 88888.00 2007-07-17 08:56:48.875 198 12463.17 30.82 55357.05 88888.00 2007-07-17 08:56:49.000 198 12463.17 30.82 55357.10 88888.00 2007-07-17 08:56:49.125 198 12463.23 30.88 55357.12 88888.00 2007-07-17 08:56:49.250 198 12463.23 30.77 55357.10 88888.00 2007-07-17 08:56:49.375 198 12463.27 30.80 55357.05 88888.00 2007-07-17 08:56:49.500 198 12463.25 30.82 55357.05 88888.00 2007-07-17 08:56:49.625 198 12463.25 30.82 55357.07 88888.00 2007-07-17 08:56:49.750 198 12463.20 30.77 55357.05 88888.00 2007-07-17 08:56:49.875 198 12463.20 30.77 55357.05 88888.00 2007-07-17 08:56:50.000 198 12463.20 30.80 55357.03 88888.00 2007-07-17 08:56:50.125 198 12463.17 30.77 55357.05 88888.00 2007-07-17 08:56:50.250 198 12463.15 30.77 55357.03 88888.00 2007-07-17 08:56:50.375 198 12463.27 30.77 55357.03 88888.00 2007-07-17 08:56:50.500 198 12463.27 30.82 55357.05 88888.00 2007-07-17 08:56:50.625 198 12463.27 30.88 55357.07 88888.00 2007-07-17 08:56:50.750 198 12463.35 30.88 55357.05 88888.00 2007-07-17 08:56:50.875 198 12463.35 30.80 55357.00 88888.00 2007-07-17 08:56:51.000 198 12463.33 30.80 55357.00 88888.00 2007-07-17 08:56:51.125 198 12463.33 30.85 55357.07 88888.00 2007-07-17 08:56:51.250 198 12463.17 30.80 55357.05 88888.00 2007-07-17 08:56:51.375 198 12463.10 30.77 55357.03 88888.00 2007-07-17 08:56:51.500 198 12463.20 30.80 55357.05 88888.00 2007-07-17 08:56:51.625 198 12463.23 30.82 55357.05 88888.00 2007-07-17 08:56:51.750 198 12463.23 30.85 55357.05 88888.00 2007-07-17 08:56:51.875 198 12463.27 30.82 55357.03 88888.00 2007-07-17 08:56:52.000 198 12463.35 30.85 55357.03 88888.00 2007-07-17 08:56:52.125 198 12463.33 30.90 55357.03 88888.00 2007-07-17 08:56:52.250 198 12463.30 30.85 55357.03 88888.00 2007-07-17 08:56:52.375 198 12463.30 30.80 55357.03 88888.00 2007-07-17 08:56:52.500 198 12463.33 30.85 55357.05 88888.00 2007-07-17 08:56:52.625 198 12463.30 30.88 55357.05 88888.00 2007-07-17 08:56:52.750 198 12463.23 30.82 55357.03 88888.00 2007-07-17 08:56:52.875 198 12463.25 30.88 55357.03 88888.00 2007-07-17 08:56:53.000 198 12463.27 30.90 55357.03 88888.00 2007-07-17 08:56:53.125 198 12463.25 30.95 55357.03 88888.00 2007-07-17 08:56:53.250 198 12463.30 30.93 55357.03 88888.00 2007-07-17 08:56:53.375 198 12463.30 30.93 55357.03 88888.00 2007-07-17 08:56:53.500 198 12463.17 30.93 55357.03 88888.00 2007-07-17 08:56:53.625 198 12463.20 30.93 55357.00 88888.00 2007-07-17 08:56:53.750 198 12463.20 30.98 55357.03 88888.00 2007-07-17 08:56:53.875 198 12463.20 30.95 55357.00 88888.00 2007-07-17 08:56:54.000 198 12463.17 30.90 55357.00 88888.00 2007-07-17 08:56:54.125 198 12463.20 30.90 55357.05 88888.00 2007-07-17 08:56:54.250 198 12463.12 30.85 55357.00 88888.00 2007-07-17 08:56:54.375 198 12463.17 30.90 55357.00 88888.00 2007-07-17 08:56:54.500 198 12463.23 30.93 55356.97 88888.00 2007-07-17 08:56:54.625 198 12463.25 30.90 55357.00 88888.00 2007-07-17 08:56:54.750 198 12463.25 30.93 55357.00 88888.00 2007-07-17 08:56:54.875 198 12463.17 30.93 55357.03 88888.00 2007-07-17 08:56:55.000 198 12463.20 31.00 55357.03 88888.00 2007-07-17 08:56:55.125 198 12463.17 30.98 55357.03 88888.00 2007-07-17 08:56:55.250 198 12463.12 30.98 55356.97 88888.00 2007-07-17 08:56:55.375 198 12463.10 31.00 55357.03 88888.00 2007-07-17 08:56:55.500 198 12463.15 30.98 55357.05 88888.00 2007-07-17 08:56:55.625 198 12463.17 30.98 55357.05 88888.00 2007-07-17 08:56:55.750 198 12463.12 30.95 55357.05 88888.00 2007-07-17 08:56:55.875 198 12463.10 30.93 55357.03 88888.00 2007-07-17 08:56:56.000 198 12463.08 30.98 55357.03 88888.00 2007-07-17 08:56:56.125 198 12463.08 31.02 55357.00 88888.00 2007-07-17 08:56:56.250 198 12463.02 30.98 55357.00 88888.00 2007-07-17 08:56:56.375 198 12463.05 30.98 55357.00 88888.00 2007-07-17 08:56:56.500 198 12463.02 31.05 55357.03 88888.00 2007-07-17 08:56:56.625 198 12462.95 31.05 55357.05 88888.00 2007-07-17 08:56:56.750 198 12462.98 31.15 55357.12 88888.00 2007-07-17 08:56:56.875 198 12462.98 31.15 55357.10 88888.00 2007-07-17 08:56:57.000 198 12462.92 31.10 55357.05 88888.00 2007-07-17 08:56:57.125 198 12462.90 31.05 55357.05 88888.00 2007-07-17 08:56:57.250 198 12462.90 31.05 55357.05 88888.00 2007-07-17 08:56:57.375 198 12462.98 31.07 55357.07 88888.00 2007-07-17 08:56:57.500 198 12462.95 31.07 55357.05 88888.00 2007-07-17 08:56:57.625 198 12462.95 31.07 55357.07 88888.00 2007-07-17 08:56:57.750 198 12462.88 31.05 55357.03 88888.00 2007-07-17 08:56:57.875 198 12462.83 31.05 55357.03 88888.00 2007-07-17 08:56:58.000 198 12462.83 31.05 55357.03 88888.00 2007-07-17 08:56:58.125 198 12462.88 31.07 55357.03 88888.00 2007-07-17 08:56:58.250 198 12462.90 31.07 55357.05 88888.00 2007-07-17 08:56:58.375 198 12462.95 31.12 55357.03 88888.00 2007-07-17 08:56:58.500 198 12462.85 31.18 55357.03 88888.00 2007-07-17 08:56:58.625 198 12462.77 31.18 55357.07 88888.00 2007-07-17 08:56:58.750 198 12462.75 31.18 55357.07 88888.00 2007-07-17 08:56:58.875 198 12462.75 31.20 55357.07 88888.00 2007-07-17 08:56:59.000 198 12462.70 31.20 55357.03 88888.00 2007-07-17 08:56:59.125 198 12462.65 31.20 55357.03 88888.00 2007-07-17 08:56:59.250 198 12462.58 31.18 55357.07 88888.00 2007-07-17 08:56:59.375 198 12462.58 31.15 55357.07 88888.00 2007-07-17 08:56:59.500 198 12462.60 31.20 55357.10 88888.00 2007-07-17 08:56:59.625 198 12462.58 31.18 55357.07 88888.00 2007-07-17 08:56:59.750 198 12462.52 31.20 55357.10 88888.00 2007-07-17 08:56:59.875 198 12462.50 31.23 55357.15 88888.00 2007-07-17 08:57:00.000 198 12462.55 31.25 55357.10 88888.00 2007-07-17 08:57:00.125 198 12462.52 31.20 55357.05 88888.00 2007-07-17 08:57:00.250 198 12462.52 31.23 55357.10 88888.00 2007-07-17 08:57:00.375 198 12462.58 31.27 55357.10 88888.00 2007-07-17 08:57:00.500 198 12462.52 31.23 55357.07 88888.00 2007-07-17 08:57:00.625 198 12462.45 31.18 55357.05 88888.00 2007-07-17 08:57:00.750 198 12462.42 31.25 55357.07 88888.00 2007-07-17 08:57:00.875 198 12462.38 31.30 55357.05 88888.00 2007-07-17 08:57:01.000 198 12462.35 31.32 55357.10 88888.00 2007-07-17 08:57:01.125 198 12462.33 31.35 55357.12 88888.00 2007-07-17 08:57:01.250 198 12462.30 31.40 55357.12 88888.00 2007-07-17 08:57:01.375 198 12462.38 31.38 55357.10 88888.00 2007-07-17 08:57:01.500 198 12462.30 31.30 55357.07 88888.00 2007-07-17 08:57:01.625 198 12462.27 31.32 55357.10 88888.00 2007-07-17 08:57:01.750 198 12462.25 31.45 55357.12 88888.00 2007-07-17 08:57:01.875 198 12462.15 31.48 55357.07 88888.00 2007-07-17 08:57:02.000 198 12462.12 31.48 55357.12 88888.00 2007-07-17 08:57:02.125 198 12462.12 31.38 55357.10 88888.00 2007-07-17 08:57:02.250 198 12462.10 31.40 55357.10 88888.00 2007-07-17 08:57:02.375 198 12462.12 31.45 55357.10 88888.00 2007-07-17 08:57:02.500 198 12462.02 31.43 55357.05 88888.00 2007-07-17 08:57:02.625 198 12462.00 31.43 55357.07 88888.00 2007-07-17 08:57:02.750 198 12462.10 31.50 55357.10 88888.00 2007-07-17 08:57:02.875 198 12462.02 31.43 55357.10 88888.00 2007-07-17 08:57:03.000 198 12462.00 31.48 55357.10 88888.00 2007-07-17 08:57:03.125 198 12461.98 31.48 55357.12 88888.00 2007-07-17 08:57:03.250 198 12461.95 31.48 55357.15 88888.00 2007-07-17 08:57:03.375 198 12462.02 31.57 55357.18 88888.00 2007-07-17 08:57:03.500 198 12462.02 31.55 55357.15 88888.00 2007-07-17 08:57:03.625 198 12462.02 31.57 55357.15 88888.00 2007-07-17 08:57:03.750 198 12462.00 31.62 55357.15 88888.00 2007-07-17 08:57:03.875 198 12461.95 31.52 55357.10 88888.00 2007-07-17 08:57:04.000 198 12461.92 31.55 55357.10 88888.00 2007-07-17 08:57:04.125 198 12461.92 31.60 55357.12 88888.00 2007-07-17 08:57:04.250 198 12461.88 31.57 55357.12 88888.00 2007-07-17 08:57:04.375 198 12461.85 31.55 55357.07 88888.00 2007-07-17 08:57:04.500 198 12461.83 31.57 55357.07 88888.00 2007-07-17 08:57:04.625 198 12461.85 31.57 55357.07 88888.00 2007-07-17 08:57:04.750 198 12461.80 31.62 55357.10 88888.00 2007-07-17 08:57:04.875 198 12461.75 31.60 55357.12 88888.00 2007-07-17 08:57:05.000 198 12461.80 31.62 55357.12 88888.00 2007-07-17 08:57:05.125 198 12461.77 31.65 55357.10 88888.00 2007-07-17 08:57:05.250 198 12461.75 31.57 55357.10 88888.00 2007-07-17 08:57:05.375 198 12461.77 31.62 55357.10 88888.00 2007-07-17 08:57:05.500 198 12461.88 31.73 55357.12 88888.00 2007-07-17 08:57:05.625 198 12461.80 31.70 55357.10 88888.00 2007-07-17 08:57:05.750 198 12461.80 31.68 55357.12 88888.00 2007-07-17 08:57:05.875 198 12461.85 31.70 55357.12 88888.00 2007-07-17 08:57:06.000 198 12461.85 31.68 55357.07 88888.00 2007-07-17 08:57:06.125 198 12461.90 31.70 55357.07 88888.00 2007-07-17 08:57:06.250 198 12461.98 31.70 55357.07 88888.00 2007-07-17 08:57:06.375 198 12461.90 31.70 55357.03 88888.00 2007-07-17 08:57:06.500 198 12461.77 31.70 55357.03 88888.00 2007-07-17 08:57:06.625 198 12461.75 31.73 55357.05 88888.00 2007-07-17 08:57:06.750 198 12461.75 31.80 55357.07 88888.00 2007-07-17 08:57:06.875 198 12461.75 31.77 55357.07 88888.00 2007-07-17 08:57:07.000 198 12461.75 31.73 55357.05 88888.00 2007-07-17 08:57:07.125 198 12461.77 31.75 55357.05 88888.00 2007-07-17 08:57:07.250 198 12461.75 31.80 55357.10 88888.00 2007-07-17 08:57:07.375 198 12461.77 31.82 55357.05 88888.00 2007-07-17 08:57:07.500 198 12461.73 31.88 55357.05 88888.00 2007-07-17 08:57:07.625 198 12461.77 31.88 55357.05 88888.00 2007-07-17 08:57:07.750 198 12461.75 31.85 55357.05 88888.00 2007-07-17 08:57:07.875 198 12461.70 31.85 55357.05 88888.00 2007-07-17 08:57:08.000 198 12461.73 31.82 55357.05 88888.00 2007-07-17 08:57:08.125 198 12461.75 31.88 55357.05 88888.00 2007-07-17 08:57:08.250 198 12461.75 31.90 55357.05 88888.00 2007-07-17 08:57:08.375 198 12461.80 31.98 55357.07 88888.00 2007-07-17 08:57:08.500 198 12461.77 31.98 55357.05 88888.00 2007-07-17 08:57:08.625 198 12461.75 31.93 55357.05 88888.00 2007-07-17 08:57:08.750 198 12461.67 31.93 55357.03 88888.00 2007-07-17 08:57:08.875 198 12461.67 31.88 55357.03 88888.00 2007-07-17 08:57:09.000 198 12461.67 31.85 55357.00 88888.00 2007-07-17 08:57:09.125 198 12461.75 31.93 55357.00 88888.00 2007-07-17 08:57:09.250 198 12461.80 32.00 55357.05 88888.00 2007-07-17 08:57:09.375 198 12461.77 32.00 55357.05 88888.00 2007-07-17 08:57:09.500 198 12461.75 31.95 55357.03 88888.00 2007-07-17 08:57:09.625 198 12461.77 31.98 55357.03 88888.00 2007-07-17 08:57:09.750 198 12461.80 32.00 55357.03 88888.00 2007-07-17 08:57:09.875 198 12461.75 32.00 55357.00 88888.00 2007-07-17 08:57:10.000 198 12461.75 32.00 55357.03 88888.00 2007-07-17 08:57:10.125 198 12461.77 32.05 55357.03 88888.00 2007-07-17 08:57:10.250 198 12461.77 32.05 55357.05 88888.00 2007-07-17 08:57:10.375 198 12461.88 32.05 55357.05 88888.00 2007-07-17 08:57:10.500 198 12461.85 32.02 55357.03 88888.00 2007-07-17 08:57:10.625 198 12461.80 32.05 55356.97 88888.00 2007-07-17 08:57:10.750 198 12461.80 32.08 55356.95 88888.00 2007-07-17 08:57:10.875 198 12461.80 32.08 55356.93 88888.00 2007-07-17 08:57:11.000 198 12461.83 32.12 55356.95 88888.00 2007-07-17 08:57:11.125 198 12461.75 32.12 55356.97 88888.00 2007-07-17 08:57:11.250 198 12461.77 32.10 55356.97 88888.00 2007-07-17 08:57:11.375 198 12461.85 32.17 55356.97 88888.00 2007-07-17 08:57:11.500 198 12461.83 32.15 55356.97 88888.00 2007-07-17 08:57:11.625 198 12461.75 32.12 55356.95 88888.00 2007-07-17 08:57:11.750 198 12461.73 32.15 55356.95 88888.00 2007-07-17 08:57:11.875 198 12461.75 32.17 55356.97 88888.00 2007-07-17 08:57:12.000 198 12461.80 32.20 55356.97 88888.00 2007-07-17 08:57:12.125 198 12461.75 32.17 55356.97 88888.00 2007-07-17 08:57:12.250 198 12461.73 32.20 55356.93 88888.00 2007-07-17 08:57:12.375 198 12461.77 32.25 55356.95 88888.00 2007-07-17 08:57:12.500 198 12461.75 32.27 55356.93 88888.00 2007-07-17 08:57:12.625 198 12461.75 32.27 55356.93 88888.00 2007-07-17 08:57:12.750 198 12461.95 32.38 55356.95 88888.00 2007-07-17 08:57:12.875 198 12462.02 32.35 55356.95 88888.00 2007-07-17 08:57:13.000 198 12461.90 32.33 55356.90 88888.00 2007-07-17 08:57:13.125 198 12461.85 32.33 55356.90 88888.00 2007-07-17 08:57:13.250 198 12461.90 32.35 55356.93 88888.00 2007-07-17 08:57:13.375 198 12461.92 32.38 55356.95 88888.00 2007-07-17 08:57:13.500 198 12461.83 32.35 55356.93 88888.00 2007-07-17 08:57:13.625 198 12461.90 32.40 55356.93 88888.00 2007-07-17 08:57:13.750 198 12461.92 32.40 55356.90 88888.00 2007-07-17 08:57:13.875 198 12461.90 32.38 55356.90 88888.00 2007-07-17 08:57:14.000 198 12461.88 32.38 55356.88 88888.00 2007-07-17 08:57:14.125 198 12462.02 32.42 55356.90 88888.00 2007-07-17 08:57:14.250 198 12461.95 32.38 55356.90 88888.00 2007-07-17 08:57:14.375 198 12461.90 32.40 55356.88 88888.00 2007-07-17 08:57:14.500 198 12461.83 32.40 55356.88 88888.00 2007-07-17 08:57:14.625 198 12461.85 32.42 55356.88 88888.00 2007-07-17 08:57:14.750 198 12461.92 32.48 55356.88 88888.00 2007-07-17 08:57:14.875 198 12461.95 32.48 55356.88 88888.00 2007-07-17 08:57:15.000 198 12461.92 32.48 55356.90 88888.00 2007-07-17 08:57:15.125 198 12461.92 32.50 55356.90 88888.00 2007-07-17 08:57:15.250 198 12461.90 32.48 55356.88 88888.00 2007-07-17 08:57:15.375 198 12461.88 32.48 55356.82 88888.00 2007-07-17 08:57:15.500 198 12461.85 32.50 55356.82 88888.00 2007-07-17 08:57:15.625 198 12461.85 32.55 55356.88 88888.00 2007-07-17 08:57:15.750 198 12461.88 32.58 55356.90 88888.00 2007-07-17 08:57:15.875 198 12461.85 32.58 55356.88 88888.00 2007-07-17 08:57:16.000 198 12461.85 32.62 55356.85 88888.00 2007-07-17 08:57:16.125 198 12461.85 32.58 55356.85 88888.00 2007-07-17 08:57:16.250 198 12461.83 32.58 55356.85 88888.00 2007-07-17 08:57:16.375 198 12461.83 32.55 55356.85 88888.00 2007-07-17 08:57:16.500 198 12461.88 32.58 55356.85 88888.00 2007-07-17 08:57:16.625 198 12461.85 32.58 55356.85 88888.00 2007-07-17 08:57:16.750 198 12461.85 32.60 55356.85 88888.00 2007-07-17 08:57:16.875 198 12461.92 32.62 55356.82 88888.00 2007-07-17 08:57:17.000 198 12462.00 32.65 55356.80 88888.00 2007-07-17 08:57:17.125 198 12461.95 32.65 55356.80 88888.00 2007-07-17 08:57:17.250 198 12461.85 32.67 55356.82 88888.00 2007-07-17 08:57:17.375 198 12461.88 32.67 55356.82 88888.00 2007-07-17 08:57:17.500 198 12461.83 32.65 55356.82 88888.00 2007-07-17 08:57:17.625 198 12461.80 32.70 55356.80 88888.00 2007-07-17 08:57:17.750 198 12461.83 32.73 55356.80 88888.00 2007-07-17 08:57:17.875 198 12461.83 32.73 55356.78 88888.00 2007-07-17 08:57:18.000 198 12461.80 32.70 55356.78 88888.00 2007-07-17 08:57:18.125 198 12461.83 32.73 55356.78 88888.00 2007-07-17 08:57:18.250 198 12461.85 32.73 55356.75 88888.00 2007-07-17 08:57:18.375 198 12461.88 32.73 55356.72 88888.00 2007-07-17 08:57:18.500 198 12461.90 32.75 55356.75 88888.00 2007-07-17 08:57:18.625 198 12462.00 32.73 55356.78 88888.00 2007-07-17 08:57:18.750 198 12461.98 32.75 55356.75 88888.00 2007-07-17 08:57:18.875 198 12461.95 32.77 55356.72 88888.00 2007-07-17 08:57:19.000 198 12462.02 32.80 55356.72 88888.00 2007-07-17 08:57:19.125 198 12462.02 32.85 55356.72 88888.00 2007-07-17 08:57:19.250 198 12462.00 32.85 55356.75 88888.00 2007-07-17 08:57:19.375 198 12461.95 32.85 55356.72 88888.00 2007-07-17 08:57:19.500 198 12461.95 32.83 55356.75 88888.00 2007-07-17 08:57:19.625 198 12461.95 32.90 55356.80 88888.00 2007-07-17 08:57:19.750 198 12461.98 32.88 55356.78 88888.00 2007-07-17 08:57:19.875 198 12461.98 32.83 55356.72 88888.00 2007-07-17 08:57:20.000 198 12461.95 32.85 55356.72 88888.00 2007-07-17 08:57:20.125 198 12461.90 32.88 55356.75 88888.00 2007-07-17 08:57:20.250 198 12461.90 32.83 55356.72 88888.00 2007-07-17 08:57:20.375 198 12461.95 32.83 55356.70 88888.00 2007-07-17 08:57:20.500 198 12461.98 32.88 55356.72 88888.00 2007-07-17 08:57:20.625 198 12462.00 32.90 55356.75 88888.00 2007-07-17 08:57:20.750 198 12461.98 32.90 55356.75 88888.00 2007-07-17 08:57:20.875 198 12461.98 32.92 55356.72 88888.00 2007-07-17 08:57:21.000 198 12461.90 32.90 55356.70 88888.00 2007-07-17 08:57:21.125 198 12461.88 32.85 55356.70 88888.00 2007-07-17 08:57:21.250 198 12461.98 32.92 55356.68 88888.00 2007-07-17 08:57:21.375 198 12462.05 32.95 55356.70 88888.00 2007-07-17 08:57:21.500 198 12461.95 32.95 55356.72 88888.00 2007-07-17 08:57:21.625 198 12461.98 32.95 55356.70 88888.00 2007-07-17 08:57:21.750 198 12462.05 32.95 55356.70 88888.00 2007-07-17 08:57:21.875 198 12462.05 33.02 55356.70 88888.00 2007-07-17 08:57:22.000 198 12462.05 33.02 55356.70 88888.00 2007-07-17 08:57:22.125 198 12462.08 33.05 55356.72 88888.00 2007-07-17 08:57:22.250 198 12462.10 33.02 55356.68 88888.00 2007-07-17 08:57:22.375 198 12462.10 33.08 55356.68 88888.00 2007-07-17 08:57:22.500 198 12462.10 33.10 55356.70 88888.00 2007-07-17 08:57:22.625 198 12462.08 33.12 55356.70 88888.00 2007-07-17 08:57:22.750 198 12462.10 33.12 55356.68 88888.00 2007-07-17 08:57:22.875 198 12462.12 33.12 55356.68 88888.00 2007-07-17 08:57:23.000 198 12462.08 33.12 55356.70 88888.00 2007-07-17 08:57:23.125 198 12462.05 33.12 55356.68 88888.00 2007-07-17 08:57:23.250 198 12462.05 33.08 55356.65 88888.00 2007-07-17 08:57:23.375 198 12462.17 33.10 55356.62 88888.00 2007-07-17 08:57:23.500 198 12462.17 33.12 55356.60 88888.00 2007-07-17 08:57:23.625 198 12462.17 33.12 55356.62 88888.00 2007-07-17 08:57:23.750 198 12462.17 33.17 55356.65 88888.00 2007-07-17 08:57:23.875 198 12462.17 33.12 55356.65 88888.00 2007-07-17 08:57:24.000 198 12462.15 33.10 55356.60 88888.00 2007-07-17 08:57:24.125 198 12462.17 33.10 55356.62 88888.00 2007-07-17 08:57:24.250 198 12462.25 33.20 55356.60 88888.00 2007-07-17 08:57:24.375 198 12462.33 33.25 55356.60 88888.00 2007-07-17 08:57:24.500 198 12462.30 33.20 55356.60 88888.00 2007-07-17 08:57:24.625 198 12462.35 33.20 55356.60 88888.00 2007-07-17 08:57:24.750 198 12462.35 33.15 55356.60 88888.00 2007-07-17 08:57:24.875 198 12462.30 33.15 55356.60 88888.00 2007-07-17 08:57:25.000 198 12462.33 33.15 55356.55 88888.00 2007-07-17 08:57:25.125 198 12462.33 33.20 55356.60 88888.00 2007-07-17 08:57:25.250 198 12462.35 33.23 55356.60 88888.00 2007-07-17 08:57:25.375 198 12462.38 33.25 55356.60 88888.00 2007-07-17 08:57:25.500 198 12462.33 33.30 55356.60 88888.00 2007-07-17 08:57:25.625 198 12462.35 33.27 55356.55 88888.00 2007-07-17 08:57:25.750 198 12462.38 33.30 55356.55 88888.00 2007-07-17 08:57:25.875 198 12462.40 33.33 55356.57 88888.00 2007-07-17 08:57:26.000 198 12462.42 33.35 55356.57 88888.00 2007-07-17 08:57:26.125 198 12462.42 33.30 55356.57 88888.00 2007-07-17 08:57:26.250 198 12462.42 33.27 55356.55 88888.00 2007-07-17 08:57:26.375 198 12462.48 33.27 55356.50 88888.00 2007-07-17 08:57:26.500 198 12462.50 33.27 55356.50 88888.00 2007-07-17 08:57:26.625 198 12462.52 33.35 55356.53 88888.00 2007-07-17 08:57:26.750 198 12462.50 33.33 55356.50 88888.00 2007-07-17 08:57:26.875 198 12462.52 33.30 55356.47 88888.00 2007-07-17 08:57:27.000 198 12462.55 33.30 55356.47 88888.00 2007-07-17 08:57:27.125 198 12462.50 33.35 55356.50 88888.00 2007-07-17 08:57:27.250 198 12462.50 33.33 55356.45 88888.00 2007-07-17 08:57:27.375 198 12462.52 33.27 55356.40 88888.00 2007-07-17 08:57:27.500 198 12462.48 33.33 55356.43 88888.00 2007-07-17 08:57:27.625 198 12462.38 33.30 55356.45 88888.00 2007-07-17 08:57:27.750 198 12462.40 33.33 55356.47 88888.00 2007-07-17 08:57:27.875 198 12462.45 33.33 55356.40 88888.00 2007-07-17 08:57:28.000 198 12462.48 33.30 55356.43 88888.00 2007-07-17 08:57:28.125 198 12462.52 33.30 55356.43 88888.00 2007-07-17 08:57:28.250 198 12462.52 33.27 55356.40 88888.00 2007-07-17 08:57:28.375 198 12462.50 33.27 55356.40 88888.00 2007-07-17 08:57:28.500 198 12462.52 33.30 55356.43 88888.00 2007-07-17 08:57:28.625 198 12462.58 33.33 55356.43 88888.00 2007-07-17 08:57:28.750 198 12462.62 33.35 55356.43 88888.00 2007-07-17 08:57:28.875 198 12462.67 33.33 55356.45 88888.00 2007-07-17 08:57:29.000 198 12462.60 33.30 55356.40 88888.00 2007-07-17 08:57:29.125 198 12462.58 33.38 55356.43 88888.00 2007-07-17 08:57:29.250 198 12462.60 33.40 55356.43 88888.00 2007-07-17 08:57:29.375 198 12462.65 33.45 55356.45 88888.00 2007-07-17 08:57:29.500 198 12462.58 33.40 55356.43 88888.00 2007-07-17 08:57:29.625 198 12462.58 33.38 55356.43 88888.00 2007-07-17 08:57:29.750 198 12462.70 33.40 55356.45 88888.00 2007-07-17 08:57:29.875 198 12462.70 33.40 55356.47 88888.00 2007-07-17 08:57:30.000 198 12462.67 33.40 55356.47 88888.00 2007-07-17 08:57:30.125 198 12462.67 33.35 55356.45 88888.00 2007-07-17 08:57:30.250 198 12462.62 33.38 55356.45 88888.00 2007-07-17 08:57:30.375 198 12462.67 33.40 55356.43 88888.00 2007-07-17 08:57:30.500 198 12462.67 33.40 55356.45 88888.00 2007-07-17 08:57:30.625 198 12462.67 33.40 55356.45 88888.00 2007-07-17 08:57:30.750 198 12462.70 33.40 55356.47 88888.00 2007-07-17 08:57:30.875 198 12462.73 33.40 55356.47 88888.00 2007-07-17 08:57:31.000 198 12462.73 33.38 55356.45 88888.00 2007-07-17 08:57:31.125 198 12462.67 33.42 55356.45 88888.00 2007-07-17 08:57:31.250 198 12462.70 33.42 55356.47 88888.00 2007-07-17 08:57:31.375 198 12462.73 33.42 55356.45 88888.00 2007-07-17 08:57:31.500 198 12462.80 33.42 55356.40 88888.00 2007-07-17 08:57:31.625 198 12462.83 33.40 55356.43 88888.00 2007-07-17 08:57:31.750 198 12462.83 33.42 55356.45 88888.00 2007-07-17 08:57:31.875 198 12462.77 33.45 55356.43 88888.00 2007-07-17 08:57:32.000 198 12462.73 33.38 55356.40 88888.00 2007-07-17 08:57:32.125 198 12462.73 33.33 55356.43 88888.00 2007-07-17 08:57:32.250 198 12462.75 33.40 55356.40 88888.00 2007-07-17 08:57:32.375 198 12462.80 33.45 55356.40 88888.00 2007-07-17 08:57:32.500 198 12462.80 33.50 55356.43 88888.00 2007-07-17 08:57:32.625 198 12462.77 33.48 55356.43 88888.00 2007-07-17 08:57:32.750 198 12462.80 33.42 55356.43 88888.00 2007-07-17 08:57:32.875 198 12462.75 33.38 55356.40 88888.00 2007-07-17 08:57:33.000 198 12462.80 33.38 55356.40 88888.00 2007-07-17 08:57:33.125 198 12462.70 33.40 55356.38 88888.00 2007-07-17 08:57:33.250 198 12462.73 33.38 55356.40 88888.00 2007-07-17 08:57:33.375 198 12462.83 33.35 55356.40 88888.00 2007-07-17 08:57:33.500 198 12462.85 33.38 55356.43 88888.00 2007-07-17 08:57:33.625 198 12462.90 33.48 55356.43 88888.00 2007-07-17 08:57:33.750 198 12462.90 33.48 55356.43 88888.00 2007-07-17 08:57:33.875 198 12462.90 33.38 55356.38 88888.00 2007-07-17 08:57:34.000 198 12462.80 33.33 55356.35 88888.00 2007-07-17 08:57:34.125 198 12462.77 33.30 55356.32 88888.00 2007-07-17 08:57:34.250 198 12462.83 33.30 55356.35 88888.00 2007-07-17 08:57:34.375 198 12462.88 33.33 55356.35 88888.00 2007-07-17 08:57:34.500 198 12462.95 33.38 55356.35 88888.00 2007-07-17 08:57:34.625 198 12462.90 33.40 55356.32 88888.00 2007-07-17 08:57:34.750 198 12462.88 33.33 55356.32 88888.00 2007-07-17 08:57:34.875 198 12462.83 33.27 55356.32 88888.00 2007-07-17 08:57:35.000 198 12462.75 33.25 55356.35 88888.00 2007-07-17 08:57:35.125 198 12462.80 33.33 55356.38 88888.00 2007-07-17 08:57:35.250 198 12462.92 33.35 55356.43 88888.00 2007-07-17 08:57:35.375 198 12462.98 33.35 55356.43 88888.00 2007-07-17 08:57:35.500 198 12462.83 33.30 55356.38 88888.00 2007-07-17 08:57:35.625 198 12462.77 33.27 55356.35 88888.00 2007-07-17 08:57:35.750 198 12462.80 33.30 55356.43 88888.00 2007-07-17 08:57:35.875 198 12462.85 33.33 55356.40 88888.00 2007-07-17 08:57:36.000 198 12462.90 33.35 55356.38 88888.00 2007-07-17 08:57:36.125 198 12462.90 33.38 55356.43 88888.00 2007-07-17 08:57:36.250 198 12462.90 33.38 55356.43 88888.00 2007-07-17 08:57:36.375 198 12462.90 33.40 55356.40 88888.00 2007-07-17 08:57:36.500 198 12462.90 33.38 55356.38 88888.00 2007-07-17 08:57:36.625 198 12462.88 33.33 55356.35 88888.00 2007-07-17 08:57:36.750 198 12462.90 33.30 55356.38 88888.00 2007-07-17 08:57:36.875 198 12462.98 33.30 55356.38 88888.00 2007-07-17 08:57:37.000 198 12463.00 33.35 55356.40 88888.00 2007-07-17 08:57:37.125 198 12463.02 33.30 55356.35 88888.00 2007-07-17 08:57:37.250 198 12462.95 33.27 55356.38 88888.00 2007-07-17 08:57:37.375 198 12462.90 33.27 55356.35 88888.00 2007-07-17 08:57:37.500 198 12462.90 33.23 55356.35 88888.00 2007-07-17 08:57:37.625 198 12462.98 33.23 55356.35 88888.00 2007-07-17 08:57:37.750 198 12463.08 33.25 55356.32 88888.00 2007-07-17 08:57:37.875 198 12463.10 33.30 55356.35 88888.00 2007-07-17 08:57:38.000 198 12463.02 33.33 55356.35 88888.00 2007-07-17 08:57:38.125 198 12462.95 33.23 55356.38 88888.00 2007-07-17 08:57:38.250 198 12462.92 33.20 55356.35 88888.00 2007-07-17 08:57:38.375 198 12462.95 33.23 55356.35 88888.00 2007-07-17 08:57:38.500 198 12462.98 33.27 55356.38 88888.00 2007-07-17 08:57:38.625 198 12462.88 33.33 55356.38 88888.00 2007-07-17 08:57:38.750 198 12462.80 33.25 55356.38 88888.00 2007-07-17 08:57:38.875 198 12462.83 33.17 55356.38 88888.00 2007-07-17 08:57:39.000 198 12462.92 33.23 55356.35 88888.00 2007-07-17 08:57:39.125 198 12462.92 33.20 55356.38 88888.00 2007-07-17 08:57:39.250 198 12462.92 33.23 55356.40 88888.00 2007-07-17 08:57:39.375 198 12462.92 33.20 55356.35 88888.00 2007-07-17 08:57:39.500 198 12462.95 33.20 55356.35 88888.00 2007-07-17 08:57:39.625 198 12463.10 33.23 55356.38 88888.00 2007-07-17 08:57:39.750 198 12463.12 33.25 55356.32 88888.00 2007-07-17 08:57:39.875 198 12463.08 33.17 55356.32 88888.00 2007-07-17 08:57:40.000 198 12463.02 33.20 55356.35 88888.00 2007-07-17 08:57:40.125 198 12463.05 33.23 55356.35 88888.00 2007-07-17 08:57:40.250 198 12463.10 33.23 55356.38 88888.00 2007-07-17 08:57:40.375 198 12463.17 33.20 55356.35 88888.00 2007-07-17 08:57:40.500 198 12463.05 33.17 55356.32 88888.00 2007-07-17 08:57:40.625 198 12463.02 33.23 55356.38 88888.00 2007-07-17 08:57:40.750 198 12463.05 33.20 55356.38 88888.00 2007-07-17 08:57:40.875 198 12463.10 33.12 55356.32 88888.00 2007-07-17 08:57:41.000 198 12463.12 33.12 55356.35 88888.00 2007-07-17 08:57:41.125 198 12463.12 33.20 55356.43 88888.00 2007-07-17 08:57:41.250 198 12463.08 33.23 55356.38 88888.00 2007-07-17 08:57:41.375 198 12463.12 33.20 55356.35 88888.00 2007-07-17 08:57:41.500 198 12463.15 33.17 55356.35 88888.00 2007-07-17 08:57:41.625 198 12463.12 33.15 55356.35 88888.00 2007-07-17 08:57:41.750 198 12463.10 33.17 55356.38 88888.00 2007-07-17 08:57:41.875 198 12463.15 33.15 55356.35 88888.00 2007-07-17 08:57:42.000 198 12463.20 33.12 55356.32 88888.00 2007-07-17 08:57:42.125 198 12463.17 33.08 55356.32 88888.00 2007-07-17 08:57:42.250 198 12463.17 33.08 55356.35 88888.00 2007-07-17 08:57:42.375 198 12463.23 33.10 55356.32 88888.00 2007-07-17 08:57:42.500 198 12463.20 33.10 55356.30 88888.00 2007-07-17 08:57:42.625 198 12463.25 33.12 55356.28 88888.00 2007-07-17 08:57:42.750 198 12463.30 33.12 55356.32 88888.00 2007-07-17 08:57:42.875 198 12463.27 33.12 55356.35 88888.00 2007-07-17 08:57:43.000 198 12463.27 33.10 55356.30 88888.00 2007-07-17 08:57:43.125 198 12463.25 33.05 55356.28 88888.00 2007-07-17 08:57:43.250 198 12463.20 33.08 55356.32 88888.00 2007-07-17 08:57:43.375 198 12463.23 33.05 55356.32 88888.00 2007-07-17 08:57:43.500 198 12463.30 33.08 55356.32 88888.00 2007-07-17 08:57:43.625 198 12463.27 33.02 55356.28 88888.00 2007-07-17 08:57:43.750 198 12463.27 32.98 55356.28 88888.00 2007-07-17 08:57:43.875 198 12463.33 33.02 55356.28 88888.00 2007-07-17 08:57:44.000 198 12463.25 33.05 55356.32 88888.00 2007-07-17 08:57:44.125 198 12463.20 33.02 55356.30 88888.00 2007-07-17 08:57:44.250 198 12463.25 32.98 55356.28 88888.00 2007-07-17 08:57:44.375 198 12463.35 33.05 55356.30 88888.00 2007-07-17 08:57:44.500 198 12463.35 33.10 55356.28 88888.00 2007-07-17 08:57:44.625 198 12463.38 33.08 55356.22 88888.00 2007-07-17 08:57:44.750 198 12463.30 32.98 55356.22 88888.00 2007-07-17 08:57:44.875 198 12463.30 33.00 55356.30 88888.00 2007-07-17 08:57:45.000 198 12463.30 33.05 55356.28 88888.00 2007-07-17 08:57:45.125 198 12463.30 33.02 55356.28 88888.00 2007-07-17 08:57:45.250 198 12463.25 33.02 55356.25 88888.00 2007-07-17 08:57:45.375 198 12463.33 33.02 55356.25 88888.00 2007-07-17 08:57:45.500 198 12463.30 33.02 55356.22 88888.00 2007-07-17 08:57:45.625 198 12463.27 33.00 55356.22 88888.00 2007-07-17 08:57:45.750 198 12463.23 32.95 55356.20 88888.00 2007-07-17 08:57:45.875 198 12463.25 32.95 55356.22 88888.00 2007-07-17 08:57:46.000 198 12463.25 32.92 55356.25 88888.00 2007-07-17 08:57:46.125 198 12463.27 32.98 55356.25 88888.00 2007-07-17 08:57:46.250 198 12463.33 32.98 55356.22 88888.00 2007-07-17 08:57:46.375 198 12463.38 32.98 55356.20 88888.00 2007-07-17 08:57:46.500 198 12463.38 32.98 55356.25 88888.00 2007-07-17 08:57:46.625 198 12463.30 32.92 55356.20 88888.00 2007-07-17 08:57:46.750 198 12463.25 32.95 55356.20 88888.00 2007-07-17 08:57:46.875 198 12463.25 32.92 55356.22 88888.00 2007-07-17 08:57:47.000 198 12463.25 32.95 55356.25 88888.00 2007-07-17 08:57:47.125 198 12463.33 32.92 55356.25 88888.00 2007-07-17 08:57:47.250 198 12463.33 32.92 55356.22 88888.00 2007-07-17 08:57:47.375 198 12463.33 32.90 55356.20 88888.00 2007-07-17 08:57:47.500 198 12463.33 32.92 55356.25 88888.00 2007-07-17 08:57:47.625 198 12463.33 32.92 55356.22 88888.00 2007-07-17 08:57:47.750 198 12463.35 32.90 55356.18 88888.00 2007-07-17 08:57:47.875 198 12463.38 32.90 55356.20 88888.00 2007-07-17 08:57:48.000 198 12463.35 32.88 55356.25 88888.00 2007-07-17 08:57:48.125 198 12463.33 32.95 55356.25 88888.00 2007-07-17 08:57:48.250 198 12463.35 32.92 55356.25 88888.00 2007-07-17 08:57:48.375 198 12463.35 32.92 55356.25 88888.00 2007-07-17 08:57:48.500 198 12463.33 32.95 55356.28 88888.00 2007-07-17 08:57:48.625 198 12463.30 32.95 55356.22 88888.00 2007-07-17 08:57:48.750 198 12463.30 32.90 55356.22 88888.00 2007-07-17 08:57:48.875 198 12463.30 32.85 55356.22 88888.00 2007-07-17 08:57:49.000 198 12463.25 32.90 55356.25 88888.00 2007-07-17 08:57:49.125 198 12463.30 32.92 55356.25 88888.00 2007-07-17 08:57:49.250 198 12463.33 32.88 55356.22 88888.00 2007-07-17 08:57:49.375 198 12463.30 32.88 55356.22 88888.00 2007-07-17 08:57:49.500 198 12463.25 32.88 55356.22 88888.00 2007-07-17 08:57:49.625 198 12463.30 32.88 55356.20 88888.00 2007-07-17 08:57:49.750 198 12463.33 32.88 55356.15 88888.00 2007-07-17 08:57:49.875 198 12463.27 32.85 55356.22 88888.00 2007-07-17 08:57:50.000 198 12463.27 32.88 55356.22 88888.00 2007-07-17 08:57:50.125 198 12463.27 32.85 55356.25 88888.00 2007-07-17 08:57:50.250 198 12463.20 32.83 55356.20 88888.00 2007-07-17 08:57:50.375 198 12463.27 32.85 55356.20 88888.00 2007-07-17 08:57:50.500 198 12463.40 32.88 55356.22 88888.00 2007-07-17 08:57:50.625 198 12463.48 32.88 55356.20 88888.00 2007-07-17 08:57:50.750 198 12463.50 32.83 55356.20 88888.00 2007-07-17 08:57:50.875 198 12463.50 32.83 55356.22 88888.00 2007-07-17 08:57:51.000 198 12463.48 32.85 55356.25 88888.00 2007-07-17 08:57:51.125 198 12463.45 32.90 55356.25 88888.00 2007-07-17 08:57:51.250 198 12463.38 32.80 55356.22 88888.00 2007-07-17 08:57:51.375 198 12463.33 32.77 55356.18 88888.00 2007-07-17 08:57:51.500 198 12463.27 32.77 55356.18 88888.00 2007-07-17 08:57:51.625 198 12463.38 32.90 55356.22 88888.00 2007-07-17 08:57:51.750 198 12463.45 32.90 55356.25 88888.00 2007-07-17 08:57:51.875 198 12463.42 32.83 55356.20 88888.00 2007-07-17 08:57:52.000 198 12463.48 32.77 55356.18 88888.00 2007-07-17 08:57:52.125 198 12463.42 32.80 55356.20 88888.00 2007-07-17 08:57:52.250 198 12463.33 32.80 55356.25 88888.00 2007-07-17 08:57:52.375 198 12463.40 32.85 55356.25 88888.00 2007-07-17 08:57:52.500 198 12463.38 32.85 55356.25 88888.00 2007-07-17 08:57:52.625 198 12463.42 32.83 55356.22 88888.00 2007-07-17 08:57:52.750 198 12463.42 32.77 55356.20 88888.00 2007-07-17 08:57:52.875 198 12463.38 32.73 55356.20 88888.00 2007-07-17 08:57:53.000 198 12463.38 32.75 55356.22 88888.00 2007-07-17 08:57:53.125 198 12463.35 32.77 55356.28 88888.00 2007-07-17 08:57:53.250 198 12463.38 32.83 55356.28 88888.00 2007-07-17 08:57:53.375 198 12463.45 32.85 55356.28 88888.00 2007-07-17 08:57:53.500 198 12463.42 32.83 55356.22 88888.00 2007-07-17 08:57:53.625 198 12463.48 32.77 55356.25 88888.00 2007-07-17 08:57:53.750 198 12463.45 32.75 55356.25 88888.00 2007-07-17 08:57:53.875 198 12463.45 32.77 55356.25 88888.00 2007-07-17 08:57:54.000 198 12463.42 32.77 55356.25 88888.00 2007-07-17 08:57:54.125 198 12463.42 32.80 55356.22 88888.00 2007-07-17 08:57:54.250 198 12463.33 32.77 55356.28 88888.00 2007-07-17 08:57:54.375 198 12463.38 32.80 55356.30 88888.00 2007-07-17 08:57:54.500 198 12463.42 32.80 55356.22 88888.00 2007-07-17 08:57:54.625 198 12463.45 32.77 55356.20 88888.00 2007-07-17 08:57:54.750 198 12463.42 32.75 55356.20 88888.00 2007-07-17 08:57:54.875 198 12463.48 32.77 55356.22 88888.00 2007-07-17 08:57:55.000 198 12463.55 32.80 55356.22 88888.00 2007-07-17 08:57:55.125 198 12463.55 32.85 55356.22 88888.00 2007-07-17 08:57:55.250 198 12463.45 32.77 55356.22 88888.00 2007-07-17 08:57:55.375 198 12463.38 32.75 55356.20 88888.00 2007-07-17 08:57:55.500 198 12463.35 32.75 55356.22 88888.00 2007-07-17 08:57:55.625 198 12463.40 32.77 55356.25 88888.00 2007-07-17 08:57:55.750 198 12463.40 32.73 55356.22 88888.00 2007-07-17 08:57:55.875 198 12463.27 32.70 55356.18 88888.00 2007-07-17 08:57:56.000 198 12463.27 32.70 55356.20 88888.00 2007-07-17 08:57:56.125 198 12463.38 32.70 55356.20 88888.00 2007-07-17 08:57:56.250 198 12463.45 32.75 55356.22 88888.00 2007-07-17 08:57:56.375 198 12463.55 32.80 55356.25 88888.00 2007-07-17 08:57:56.500 198 12463.52 32.75 55356.25 88888.00 2007-07-17 08:57:56.625 198 12463.40 32.70 55356.25 88888.00 2007-07-17 08:57:56.750 198 12463.33 32.70 55356.20 88888.00 2007-07-17 08:57:56.875 198 12463.38 32.73 55356.22 88888.00 2007-07-17 08:57:57.000 198 12463.42 32.73 55356.20 88888.00 2007-07-17 08:57:57.125 198 12463.50 32.67 55356.22 88888.00 2007-07-17 08:57:57.250 198 12463.52 32.70 55356.20 88888.00 2007-07-17 08:57:57.375 198 12463.50 32.70 55356.20 88888.00 2007-07-17 08:57:57.500 198 12463.42 32.65 55356.20 88888.00 2007-07-17 08:57:57.625 198 12463.42 32.60 55356.20 88888.00 2007-07-17 08:57:57.750 198 12463.45 32.70 55356.20 88888.00 2007-07-17 08:57:57.875 198 12463.42 32.73 55356.20 88888.00 2007-07-17 08:57:58.000 198 12463.40 32.65 55356.20 88888.00 2007-07-17 08:57:58.125 198 12463.45 32.62 55356.20 88888.00 2007-07-17 08:57:58.250 198 12463.55 32.67 55356.28 88888.00 2007-07-17 08:57:58.375 198 12463.58 32.73 55356.28 88888.00 2007-07-17 08:57:58.500 198 12463.52 32.70 55356.25 88888.00 2007-07-17 08:57:58.625 198 12463.45 32.65 55356.22 88888.00 2007-07-17 08:57:58.750 198 12463.38 32.62 55356.22 88888.00 2007-07-17 08:57:58.875 198 12463.40 32.65 55356.22 88888.00 2007-07-17 08:57:59.000 198 12463.40 32.70 55356.20 88888.00 2007-07-17 08:57:59.125 198 12463.38 32.65 55356.20 88888.00 2007-07-17 08:57:59.250 198 12463.45 32.62 55356.20 88888.00 2007-07-17 08:57:59.375 198 12463.42 32.58 55356.18 88888.00 2007-07-17 08:57:59.500 198 12463.40 32.58 55356.20 88888.00 2007-07-17 08:57:59.625 198 12463.40 32.60 55356.22 88888.00 2007-07-17 08:57:59.750 198 12463.45 32.65 55356.28 88888.00 2007-07-17 08:57:59.875 198 12463.50 32.62 55356.25 88888.00 2007-07-17 08:58:00.000 198 12463.48 32.60 55356.20 88888.00 2007-07-17 08:58:00.125 198 12463.45 32.62 55356.22 88888.00 2007-07-17 08:58:00.250 198 12463.38 32.55 55356.28 88888.00 2007-07-17 08:58:00.375 198 12463.38 32.58 55356.30 88888.00 2007-07-17 08:58:00.500 198 12463.40 32.60 55356.28 88888.00 2007-07-17 08:58:00.625 198 12463.45 32.62 55356.32 88888.00 2007-07-17 08:58:00.750 198 12463.50 32.62 55356.28 88888.00 2007-07-17 08:58:00.875 198 12463.42 32.58 55356.22 88888.00 2007-07-17 08:58:01.000 198 12463.42 32.50 55356.20 88888.00 2007-07-17 08:58:01.125 198 12463.42 32.50 55356.22 88888.00 2007-07-17 08:58:01.250 198 12463.42 32.52 55356.22 88888.00 2007-07-17 08:58:01.375 198 12463.42 32.50 55356.22 88888.00 2007-07-17 08:58:01.500 198 12463.40 32.52 55356.28 88888.00 2007-07-17 08:58:01.625 198 12463.42 32.50 55356.28 88888.00 2007-07-17 08:58:01.750 198 12463.42 32.50 55356.30 88888.00 2007-07-17 08:58:01.875 198 12463.35 32.50 55356.30 88888.00 2007-07-17 08:58:02.000 198 12463.33 32.48 55356.25 88888.00 2007-07-17 08:58:02.125 198 12463.33 32.48 55356.30 88888.00 2007-07-17 08:58:02.250 198 12463.30 32.48 55356.30 88888.00 2007-07-17 08:58:02.375 198 12463.35 32.50 55356.30 88888.00 2007-07-17 08:58:02.500 198 12463.38 32.42 55356.28 88888.00 2007-07-17 08:58:02.625 198 12463.30 32.45 55356.25 88888.00 2007-07-17 08:58:02.750 198 12463.27 32.50 55356.25 88888.00 2007-07-17 08:58:02.875 198 12463.27 32.50 55356.28 88888.00 2007-07-17 08:58:03.000 198 12463.33 32.48 55356.32 88888.00 2007-07-17 08:58:03.125 198 12463.45 32.48 55356.32 88888.00 2007-07-17 08:58:03.250 198 12463.48 32.45 55356.30 88888.00 2007-07-17 08:58:03.375 198 12463.42 32.42 55356.30 88888.00 2007-07-17 08:58:03.500 198 12463.38 32.45 55356.30 88888.00 2007-07-17 08:58:03.625 198 12463.45 32.45 55356.30 88888.00 2007-07-17 08:58:03.750 198 12463.50 32.45 55356.28 88888.00 2007-07-17 08:58:03.875 198 12463.45 32.45 55356.30 88888.00 2007-07-17 08:58:04.000 198 12463.40 32.42 55356.30 88888.00 2007-07-17 08:58:04.125 198 12463.48 32.45 55356.30 88888.00 2007-07-17 08:58:04.250 198 12463.45 32.42 55356.30 88888.00 2007-07-17 08:58:04.375 198 12463.42 32.42 55356.30 88888.00 2007-07-17 08:58:04.500 198 12463.38 32.38 55356.32 88888.00 2007-07-17 08:58:04.625 198 12463.33 32.35 55356.30 88888.00 2007-07-17 08:58:04.750 198 12463.38 32.38 55356.32 88888.00 2007-07-17 08:58:04.875 198 12463.40 32.40 55356.35 88888.00 2007-07-17 08:58:05.000 198 12463.38 32.38 55356.32 88888.00 2007-07-17 08:58:05.125 198 12463.40 32.35 55356.35 88888.00 2007-07-17 08:58:05.250 198 12463.45 32.35 55356.40 88888.00 2007-07-17 08:58:05.375 198 12463.50 32.42 55356.40 88888.00 2007-07-17 08:58:05.500 198 12463.42 32.40 55356.35 88888.00 2007-07-17 08:58:05.625 198 12463.38 32.33 55356.35 88888.00 2007-07-17 08:58:05.750 198 12463.38 32.25 55356.32 88888.00 2007-07-17 08:58:05.875 198 12463.38 32.27 55356.38 88888.00 2007-07-17 08:58:06.000 198 12463.42 32.35 55356.38 88888.00 2007-07-17 08:58:06.125 198 12463.38 32.35 55356.35 88888.00 2007-07-17 08:58:06.250 198 12463.38 32.25 55356.35 88888.00 2007-07-17 08:58:06.375 198 12463.38 32.25 55356.35 88888.00 2007-07-17 08:58:06.500 198 12463.40 32.30 55356.32 88888.00 2007-07-17 08:58:06.625 198 12463.40 32.33 55356.32 88888.00 2007-07-17 08:58:06.750 198 12463.35 32.25 55356.32 88888.00 2007-07-17 08:58:06.875 198 12463.40 32.23 55356.35 88888.00 2007-07-17 08:58:07.000 198 12463.42 32.23 55356.35 88888.00 2007-07-17 08:58:07.125 198 12463.40 32.23 55356.38 88888.00 2007-07-17 08:58:07.250 198 12463.33 32.20 55356.35 88888.00 2007-07-17 08:58:07.375 198 12463.40 32.20 55356.35 88888.00 2007-07-17 08:58:07.500 198 12463.40 32.23 55356.35 88888.00 2007-07-17 08:58:07.625 198 12463.40 32.23 55356.32 88888.00 2007-07-17 08:58:07.750 198 12463.33 32.15 55356.28 88888.00 2007-07-17 08:58:07.875 198 12463.30 32.15 55356.30 88888.00 2007-07-17 08:58:08.000 198 12463.38 32.15 55356.35 88888.00 2007-07-17 08:58:08.125 198 12463.33 32.12 55356.32 88888.00 2007-07-17 08:58:08.250 198 12463.30 32.12 55356.35 88888.00 2007-07-17 08:58:08.375 198 12463.33 32.12 55356.30 88888.00 2007-07-17 08:58:08.500 198 12463.33 32.17 55356.35 88888.00 2007-07-17 08:58:08.625 198 12463.35 32.17 55356.32 88888.00 2007-07-17 08:58:08.750 198 12463.27 32.17 55356.30 88888.00 2007-07-17 08:58:08.875 198 12463.25 32.12 55356.32 88888.00 2007-07-17 08:58:09.000 198 12463.27 32.20 55356.38 88888.00 2007-07-17 08:58:09.125 198 12463.35 32.23 55356.43 88888.00 2007-07-17 08:58:09.250 198 12463.33 32.15 55356.43 88888.00 2007-07-17 08:58:09.375 198 12463.33 32.15 55356.40 88888.00 2007-07-17 08:58:09.500 198 12463.25 32.10 55356.35 88888.00 2007-07-17 08:58:09.625 198 12463.25 32.05 55356.38 88888.00 2007-07-17 08:58:09.750 198 12463.25 32.15 55356.40 88888.00 2007-07-17 08:58:09.875 198 12463.23 32.15 55356.40 88888.00 2007-07-17 08:58:10.000 198 12463.23 32.12 55356.40 88888.00 2007-07-17 08:58:10.125 198 12463.30 32.17 55356.43 88888.00 2007-07-17 08:58:10.250 198 12463.35 32.12 55356.43 88888.00 2007-07-17 08:58:10.375 198 12463.35 32.10 55356.40 88888.00 2007-07-17 08:58:10.500 198 12463.33 32.10 55356.38 88888.00 2007-07-17 08:58:10.625 198 12463.27 32.10 55356.35 88888.00 2007-07-17 08:58:10.750 198 12463.33 32.10 55356.38 88888.00 2007-07-17 08:58:10.875 198 12463.38 32.10 55356.40 88888.00 2007-07-17 08:58:11.000 198 12463.40 32.12 55356.40 88888.00 2007-07-17 08:58:11.125 198 12463.48 32.15 55356.40 88888.00 2007-07-17 08:58:11.250 198 12463.38 32.08 55356.38 88888.00 2007-07-17 08:58:11.375 198 12463.38 32.12 55356.38 88888.00 2007-07-17 08:58:11.500 198 12463.33 32.10 55356.38 88888.00 2007-07-17 08:58:11.625 198 12463.23 32.00 55356.38 88888.00 2007-07-17 08:58:11.750 198 12463.20 32.05 55356.35 88888.00 2007-07-17 08:58:11.875 198 12463.23 32.10 55356.40 88888.00 2007-07-17 08:58:12.000 198 12463.30 32.10 55356.38 88888.00 2007-07-17 08:58:12.125 198 12463.35 32.08 55356.35 88888.00 2007-07-17 08:58:12.250 198 12463.27 32.05 55356.38 88888.00 2007-07-17 08:58:12.375 198 12463.30 32.12 55356.40 88888.00 2007-07-17 08:58:12.500 198 12463.35 32.15 55356.43 88888.00 2007-07-17 08:58:12.625 198 12463.40 32.05 55356.40 88888.00 2007-07-17 08:58:12.750 198 12463.35 32.05 55356.45 88888.00 2007-07-17 08:58:12.875 198 12463.38 32.08 55356.43 88888.00 2007-07-17 08:58:13.000 198 12463.42 32.10 55356.43 88888.00 2007-07-17 08:58:13.125 198 12463.42 32.12 55356.43 88888.00 2007-07-17 08:58:13.250 198 12463.33 32.05 55356.40 88888.00 2007-07-17 08:58:13.375 198 12463.27 32.02 55356.38 88888.00 2007-07-17 08:58:13.500 198 12463.27 32.02 55356.40 88888.00 2007-07-17 08:58:13.625 198 12463.25 32.00 55356.40 88888.00 2007-07-17 08:58:13.750 198 12463.27 32.02 55356.45 88888.00 2007-07-17 08:58:13.875 198 12463.27 32.05 55356.43 88888.00 2007-07-17 08:58:14.000 198 12463.27 32.00 55356.40 88888.00 2007-07-17 08:58:14.125 198 12463.35 32.00 55356.40 88888.00 2007-07-17 08:58:14.250 198 12463.40 32.02 55356.40 88888.00 2007-07-17 08:58:14.375 198 12463.35 32.00 55356.40 88888.00 2007-07-17 08:58:14.500 198 12463.30 32.00 55356.40 88888.00 2007-07-17 08:58:14.625 198 12463.25 31.98 55356.40 88888.00 2007-07-17 08:58:14.750 198 12463.33 32.00 55356.40 88888.00 2007-07-17 08:58:14.875 198 12463.35 31.98 55356.40 88888.00 2007-07-17 08:58:15.000 198 12463.27 31.98 55356.40 88888.00 2007-07-17 08:58:15.125 198 12463.27 32.00 55356.43 88888.00 2007-07-17 08:58:15.250 198 12463.30 32.05 55356.47 88888.00 2007-07-17 08:58:15.375 198 12463.35 32.08 55356.45 88888.00 2007-07-17 08:58:15.500 198 12463.30 32.02 55356.45 88888.00 2007-07-17 08:58:15.625 198 12463.27 32.00 55356.45 88888.00 2007-07-17 08:58:15.750 198 12463.27 32.02 55356.45 88888.00 2007-07-17 08:58:15.875 198 12463.25 32.02 55356.47 88888.00 2007-07-17 08:58:16.000 198 12463.23 31.95 55356.43 88888.00 2007-07-17 08:58:16.125 198 12463.25 31.98 55356.43 88888.00 2007-07-17 08:58:16.250 198 12463.25 31.98 55356.43 88888.00 2007-07-17 08:58:16.375 198 12463.25 31.98 55356.43 88888.00 2007-07-17 08:58:16.500 198 12463.33 32.02 55356.45 88888.00 2007-07-17 08:58:16.625 198 12463.42 32.02 55356.45 88888.00 2007-07-17 08:58:16.750 198 12463.48 32.05 55356.45 88888.00 2007-07-17 08:58:16.875 198 12463.42 32.00 55356.43 88888.00 2007-07-17 08:58:17.000 198 12463.38 31.95 55356.43 88888.00 2007-07-17 08:58:17.125 198 12463.33 31.93 55356.40 88888.00 2007-07-17 08:58:17.250 198 12463.38 31.93 55356.43 88888.00 2007-07-17 08:58:17.375 198 12463.33 31.98 55356.40 88888.00 2007-07-17 08:58:17.500 198 12463.35 32.00 55356.45 88888.00 2007-07-17 08:58:17.625 198 12463.38 31.98 55356.43 88888.00 2007-07-17 08:58:17.750 198 12463.48 31.98 55356.47 88888.00 2007-07-17 08:58:17.875 198 12463.55 32.00 55356.45 88888.00 2007-07-17 08:58:18.000 198 12463.42 31.98 55356.43 88888.00 2007-07-17 08:58:18.125 198 12463.33 31.95 55356.45 88888.00 2007-07-17 08:58:18.250 198 12463.38 31.90 55356.40 88888.00 2007-07-17 08:58:18.375 198 12463.40 31.95 55356.38 88888.00 2007-07-17 08:58:18.500 198 12463.40 31.98 55356.38 88888.00 2007-07-17 08:58:18.625 198 12463.38 31.95 55356.38 88888.00 2007-07-17 08:58:18.750 198 12463.30 31.90 55356.35 88888.00 2007-07-17 08:58:18.875 198 12463.33 31.90 55356.38 88888.00 2007-07-17 08:58:19.000 198 12463.38 31.93 55356.38 88888.00 2007-07-17 08:58:19.125 198 12463.33 31.90 55356.40 88888.00 2007-07-17 08:58:19.250 198 12463.23 31.85 55356.38 88888.00 2007-07-17 08:58:19.375 198 12463.27 31.90 55356.40 88888.00 2007-07-17 08:58:19.500 198 12463.38 31.98 55356.43 88888.00 2007-07-17 08:58:19.625 198 12463.42 31.95 55356.43 88888.00 2007-07-17 08:58:19.750 198 12463.40 31.93 55356.43 88888.00 2007-07-17 08:58:19.875 198 12463.33 31.90 55356.40 88888.00 2007-07-17 08:58:20.000 198 12463.30 31.90 55356.40 88888.00 2007-07-17 08:58:20.125 198 12463.33 31.85 55356.40 88888.00 2007-07-17 08:58:20.250 198 12463.38 31.82 55356.45 88888.00 2007-07-17 08:58:20.375 198 12463.35 31.88 55356.43 88888.00 2007-07-17 08:58:20.500 198 12463.33 31.88 55356.43 88888.00 2007-07-17 08:58:20.625 198 12463.35 31.90 55356.45 88888.00 2007-07-17 08:58:20.750 198 12463.40 31.93 55356.47 88888.00 2007-07-17 08:58:20.875 198 12463.35 31.88 55356.45 88888.00 2007-07-17 08:58:21.000 198 12463.35 31.88 55356.43 88888.00 2007-07-17 08:58:21.125 198 12463.33 31.88 55356.45 88888.00 2007-07-17 08:58:21.250 198 12463.35 31.88 55356.47 88888.00 2007-07-17 08:58:21.375 198 12463.38 31.85 55356.47 88888.00 2007-07-17 08:58:21.500 198 12463.35 31.80 55356.43 88888.00 2007-07-17 08:58:21.625 198 12463.27 31.82 55356.38 88888.00 2007-07-17 08:58:21.750 198 12463.25 31.85 55356.38 88888.00 2007-07-17 08:58:21.875 198 12463.30 31.88 55356.45 88888.00 2007-07-17 08:58:22.000 198 12463.38 31.90 55356.45 88888.00 2007-07-17 08:58:22.125 198 12463.38 31.88 55356.47 88888.00 2007-07-17 08:58:22.250 198 12463.33 31.85 55356.47 88888.00 2007-07-17 08:58:22.375 198 12463.30 31.82 55356.43 88888.00 2007-07-17 08:58:22.500 198 12463.23 31.77 55356.40 88888.00 2007-07-17 08:58:22.625 198 12463.17 31.75 55356.40 88888.00 2007-07-17 08:58:22.750 198 12463.25 31.77 55356.40 88888.00 2007-07-17 08:58:22.875 198 12463.30 31.73 55356.40 88888.00 2007-07-17 08:58:23.000 198 12463.30 31.77 55356.45 88888.00 2007-07-17 08:58:23.125 198 12463.30 31.80 55356.45 88888.00 2007-07-17 08:58:23.250 198 12463.27 31.82 55356.47 88888.00 2007-07-17 08:58:23.375 198 12463.33 31.88 55356.47 88888.00 2007-07-17 08:58:23.500 198 12463.33 31.80 55356.45 88888.00 2007-07-17 08:58:23.625 198 12463.38 31.88 55356.45 88888.00 2007-07-17 08:58:23.750 198 12463.40 31.90 55356.45 88888.00 2007-07-17 08:58:23.875 198 12463.38 31.85 55356.45 88888.00 2007-07-17 08:58:24.000 198 12463.25 31.80 55356.43 88888.00 2007-07-17 08:58:24.125 198 12463.20 31.80 55356.43 88888.00 2007-07-17 08:58:24.250 198 12463.27 31.73 55356.43 88888.00 2007-07-17 08:58:24.375 198 12463.30 31.75 55356.43 88888.00 2007-07-17 08:58:24.500 198 12463.35 31.82 55356.45 88888.00 2007-07-17 08:58:24.625 198 12463.35 31.80 55356.43 88888.00 2007-07-17 08:58:24.750 198 12463.27 31.75 55356.43 88888.00 2007-07-17 08:58:24.875 198 12463.17 31.73 55356.43 88888.00 2007-07-17 08:58:25.000 198 12463.23 31.75 55356.40 88888.00 2007-07-17 08:58:25.125 198 12463.20 31.82 55356.47 88888.00 2007-07-17 08:58:25.250 198 12463.12 31.75 55356.47 88888.00 2007-07-17 08:58:25.375 198 12463.12 31.73 55356.45 88888.00 2007-07-17 08:58:25.500 198 12463.15 31.73 55356.43 88888.00 2007-07-17 08:58:25.625 198 12463.15 31.70 55356.40 88888.00 2007-07-17 08:58:25.750 198 12463.17 31.77 55356.47 88888.00 2007-07-17 08:58:25.875 198 12463.23 31.80 55356.47 88888.00 2007-07-17 08:58:26.000 198 12463.20 31.75 55356.45 88888.00 2007-07-17 08:58:26.125 198 12463.15 31.73 55356.45 88888.00 2007-07-17 08:58:26.250 198 12463.15 31.75 55356.47 88888.00 2007-07-17 08:58:26.375 198 12463.20 31.73 55356.47 88888.00 2007-07-17 08:58:26.500 198 12463.15 31.70 55356.43 88888.00 2007-07-17 08:58:26.625 198 12463.15 31.65 55356.43 88888.00 2007-07-17 08:58:26.750 198 12463.12 31.62 55356.43 88888.00 2007-07-17 08:58:26.875 198 12463.17 31.68 55356.45 88888.00 2007-07-17 08:58:27.000 198 12463.15 31.70 55356.50 88888.00 2007-07-17 08:58:27.125 198 12463.15 31.68 55356.47 88888.00 2007-07-17 08:58:27.250 198 12463.12 31.65 55356.45 88888.00 2007-07-17 08:58:27.375 198 12463.15 31.68 55356.43 88888.00 2007-07-17 08:58:27.500 198 12463.17 31.70 55356.47 88888.00 2007-07-17 08:58:27.625 198 12463.17 31.70 55356.45 88888.00 2007-07-17 08:58:27.750 198 12463.17 31.70 55356.45 88888.00 2007-07-17 08:58:27.875 198 12463.15 31.70 55356.45 88888.00 2007-07-17 08:58:28.000 198 12463.12 31.70 55356.45 88888.00 2007-07-17 08:58:28.125 198 12463.10 31.70 55356.47 88888.00 2007-07-17 08:58:28.250 198 12463.12 31.68 55356.53 88888.00 2007-07-17 08:58:28.375 198 12463.23 31.70 55356.53 88888.00 2007-07-17 08:58:28.500 198 12463.23 31.70 55356.55 88888.00 2007-07-17 08:58:28.625 198 12463.17 31.65 55356.50 88888.00 2007-07-17 08:58:28.750 198 12463.17 31.60 55356.45 88888.00 2007-07-17 08:58:28.875 198 12463.23 31.57 55356.47 88888.00 2007-07-17 08:58:29.000 198 12463.20 31.60 55356.47 88888.00 2007-07-17 08:58:29.125 198 12463.17 31.65 55356.50 88888.00 2007-07-17 08:58:29.250 198 12463.12 31.62 55356.53 88888.00 2007-07-17 08:58:29.375 198 12463.15 31.60 55356.53 88888.00 2007-07-17 08:58:29.500 198 12463.15 31.62 55356.47 88888.00 2007-07-17 08:58:29.625 198 12463.02 31.62 55356.45 88888.00 2007-07-17 08:58:29.750 198 12463.08 31.57 55356.45 88888.00 2007-07-17 08:58:29.875 198 12463.10 31.57 55356.50 88888.00 2007-07-17 08:58:30.000 198 12463.12 31.60 55356.47 88888.00 2007-07-17 08:58:30.125 198 12463.12 31.57 55356.50 88888.00 2007-07-17 08:58:30.250 198 12463.08 31.60 55356.50 88888.00 2007-07-17 08:58:30.375 198 12463.10 31.62 55356.50 88888.00 2007-07-17 08:58:30.500 198 12463.10 31.60 55356.50 88888.00 2007-07-17 08:58:30.625 198 12463.10 31.62 55356.50 88888.00 2007-07-17 08:58:30.750 198 12463.02 31.57 55356.47 88888.00 2007-07-17 08:58:30.875 198 12462.98 31.57 55356.47 88888.00 2007-07-17 08:58:31.000 198 12463.08 31.57 55356.53 88888.00 2007-07-17 08:58:31.125 198 12463.15 31.62 55356.55 88888.00 2007-07-17 08:58:31.250 198 12463.10 31.55 55356.53 88888.00 2007-07-17 08:58:31.375 198 12463.08 31.52 55356.53 88888.00 2007-07-17 08:58:31.500 198 12463.05 31.52 55356.53 88888.00 2007-07-17 08:58:31.625 198 12463.10 31.57 55356.53 88888.00 2007-07-17 08:58:31.750 198 12463.15 31.55 55356.47 88888.00 2007-07-17 08:58:31.875 198 12463.15 31.52 55356.50 88888.00 2007-07-17 08:58:32.000 198 12463.12 31.55 55356.50 88888.00 2007-07-17 08:58:32.125 198 12463.08 31.55 55356.50 88888.00 2007-07-17 08:58:32.250 198 12463.00 31.52 55356.50 88888.00 2007-07-17 08:58:32.375 198 12463.05 31.55 55356.47 88888.00 2007-07-17 08:58:32.500 198 12463.12 31.57 55356.47 88888.00 2007-07-17 08:58:32.625 198 12463.10 31.55 55356.47 88888.00 2007-07-17 08:58:32.750 198 12463.10 31.52 55356.50 88888.00 2007-07-17 08:58:32.875 198 12463.08 31.52 55356.50 88888.00 2007-07-17 08:58:33.000 198 12463.08 31.55 55356.50 88888.00 2007-07-17 08:58:33.125 198 12463.10 31.55 55356.47 88888.00 2007-07-17 08:58:33.250 198 12463.00 31.50 55356.45 88888.00 2007-07-17 08:58:33.375 198 12463.05 31.50 55356.47 88888.00 2007-07-17 08:58:33.500 198 12463.15 31.52 55356.50 88888.00 2007-07-17 08:58:33.625 198 12463.20 31.57 55356.50 88888.00 2007-07-17 08:58:33.750 198 12463.15 31.50 55356.50 88888.00 2007-07-17 08:58:33.875 198 12463.08 31.50 55356.50 88888.00 2007-07-17 08:58:34.000 198 12463.10 31.45 55356.50 88888.00 2007-07-17 08:58:34.125 198 12463.10 31.50 55356.53 88888.00 2007-07-17 08:58:34.250 198 12463.08 31.52 55356.53 88888.00 2007-07-17 08:58:34.375 198 12463.12 31.52 55356.53 88888.00 2007-07-17 08:58:34.500 198 12463.17 31.55 55356.53 88888.00 2007-07-17 08:58:34.625 198 12463.17 31.55 55356.50 88888.00 2007-07-17 08:58:34.750 198 12463.12 31.52 55356.53 88888.00 2007-07-17 08:58:34.875 198 12463.12 31.50 55356.50 88888.00 2007-07-17 08:58:35.000 198 12463.12 31.52 55356.47 88888.00 2007-07-17 08:58:35.125 198 12463.10 31.50 55356.50 88888.00 2007-07-17 08:58:35.250 198 12463.02 31.50 55356.47 88888.00 2007-07-17 08:58:35.375 198 12463.10 31.55 55356.50 88888.00 2007-07-17 08:58:35.500 198 12463.12 31.52 55356.47 88888.00 2007-07-17 08:58:35.625 198 12463.08 31.48 55356.47 88888.00 2007-07-17 08:58:35.750 198 12462.98 31.43 55356.45 88888.00 2007-07-17 08:58:35.875 198 12462.95 31.40 55356.45 88888.00 2007-07-17 08:58:36.000 198 12463.02 31.48 55356.47 88888.00 2007-07-17 08:58:36.125 198 12463.08 31.50 55356.50 88888.00 2007-07-17 08:58:36.250 198 12463.00 31.45 55356.47 88888.00 2007-07-17 08:58:36.375 198 12463.00 31.45 55356.45 88888.00 2007-07-17 08:58:36.500 198 12463.00 31.43 55356.45 88888.00 2007-07-17 08:58:36.625 198 12463.02 31.43 55356.50 88888.00 2007-07-17 08:58:36.750 198 12463.02 31.43 55356.47 88888.00 2007-07-17 08:58:36.875 198 12462.98 31.48 55356.47 88888.00 2007-07-17 08:58:37.000 198 12462.98 31.48 55356.47 88888.00 2007-07-17 08:58:37.125 198 12462.95 31.45 55356.47 88888.00 2007-07-17 08:58:37.250 198 12462.98 31.40 55356.50 88888.00 2007-07-17 08:58:37.375 198 12463.02 31.43 55356.50 88888.00 2007-07-17 08:58:37.500 198 12463.02 31.48 55356.50 88888.00 2007-07-17 08:58:37.625 198 12462.98 31.45 55356.53 88888.00 2007-07-17 08:58:37.750 198 12463.02 31.45 55356.53 88888.00 2007-07-17 08:58:37.875 198 12462.95 31.43 55356.50 88888.00 2007-07-17 08:58:38.000 198 12462.92 31.45 55356.50 88888.00 2007-07-17 08:58:38.125 198 12462.90 31.40 55356.47 88888.00 2007-07-17 08:58:38.250 198 12462.85 31.38 55356.43 88888.00 2007-07-17 08:58:38.375 198 12462.90 31.40 55356.45 88888.00 2007-07-17 08:58:38.500 198 12462.92 31.45 55356.43 88888.00 2007-07-17 08:58:38.625 198 12462.90 31.43 55356.45 88888.00 2007-07-17 08:58:38.750 198 12462.92 31.45 55356.47 88888.00 2007-07-17 08:58:38.875 198 12462.83 31.43 55356.47 88888.00 2007-07-17 08:58:39.000 198 12462.83 31.45 55356.47 88888.00 2007-07-17 08:58:39.125 198 12462.95 31.48 55356.53 88888.00 2007-07-17 08:58:39.250 198 12462.88 31.48 55356.53 88888.00 2007-07-17 08:58:39.375 198 12462.88 31.50 55356.53 88888.00 2007-07-17 08:58:39.500 198 12462.88 31.50 55356.50 88888.00 2007-07-17 08:58:39.625 198 12462.95 31.50 55356.53 88888.00 2007-07-17 08:58:39.750 198 12462.92 31.50 55356.47 88888.00 2007-07-17 08:58:39.875 198 12462.88 31.48 55356.50 88888.00 2007-07-17 08:58:40.000 198 12462.90 31.48 55356.45 88888.00 2007-07-17 08:58:40.125 198 12462.88 31.45 55356.43 88888.00 2007-07-17 08:58:40.250 198 12462.85 31.43 55356.47 88888.00 2007-07-17 08:58:40.375 198 12462.85 31.40 55356.50 88888.00 2007-07-17 08:58:40.500 198 12462.77 31.43 55356.55 88888.00 2007-07-17 08:58:40.625 198 12462.77 31.43 55356.53 88888.00 2007-07-17 08:58:40.750 198 12462.88 31.50 55356.53 88888.00 2007-07-17 08:58:40.875 198 12462.88 31.45 55356.55 88888.00 2007-07-17 08:58:41.000 198 12462.77 31.40 55356.47 88888.00 2007-07-17 08:58:41.125 198 12462.80 31.48 55356.55 88888.00 2007-07-17 08:58:41.250 198 12462.85 31.48 55356.57 88888.00 2007-07-17 08:58:41.375 198 12462.88 31.52 55356.53 88888.00 2007-07-17 08:58:41.500 198 12462.85 31.45 55356.50 88888.00 2007-07-17 08:58:41.625 198 12462.83 31.43 55356.50 88888.00 2007-07-17 08:58:41.750 198 12462.80 31.45 55356.50 88888.00 2007-07-17 08:58:41.875 198 12462.80 31.48 55356.53 88888.00 2007-07-17 08:58:42.000 198 12462.83 31.48 55356.50 88888.00 2007-07-17 08:58:42.125 198 12462.85 31.45 55356.47 88888.00 2007-07-17 08:58:42.250 198 12462.73 31.40 55356.50 88888.00 2007-07-17 08:58:42.375 198 12462.70 31.38 55356.50 88888.00 2007-07-17 08:58:42.500 198 12462.75 31.45 55356.50 88888.00 2007-07-17 08:58:42.625 198 12462.85 31.50 55356.50 88888.00 2007-07-17 08:58:42.750 198 12462.85 31.45 55356.50 88888.00 2007-07-17 08:58:42.875 198 12462.73 31.40 55356.45 88888.00 2007-07-17 08:58:43.000 198 12462.70 31.40 55356.47 88888.00 2007-07-17 08:58:43.125 198 12462.67 31.45 55356.47 88888.00 2007-07-17 08:58:43.250 198 12462.65 31.52 55356.53 88888.00 2007-07-17 08:58:43.375 198 12462.67 31.52 55356.53 88888.00 2007-07-17 08:58:43.500 198 12462.60 31.45 55356.50 88888.00 2007-07-17 08:58:43.625 198 12462.58 31.45 55356.50 88888.00 2007-07-17 08:58:43.750 198 12462.55 31.50 55356.50 88888.00 2007-07-17 08:58:43.875 198 12462.52 31.48 55356.50 88888.00 2007-07-17 08:58:44.000 198 12462.55 31.48 55356.45 88888.00 2007-07-17 08:58:44.125 198 12462.55 31.48 55356.45 88888.00 2007-07-17 08:58:44.250 198 12462.52 31.48 55356.50 88888.00 2007-07-17 08:58:44.375 198 12462.60 31.50 55356.50 88888.00 2007-07-17 08:58:44.500 198 12462.62 31.48 55356.53 88888.00 2007-07-17 08:58:44.625 198 12462.62 31.45 55356.50 88888.00 2007-07-17 08:58:44.750 198 12462.60 31.45 55356.55 88888.00 2007-07-17 08:58:44.875 198 12462.62 31.48 55356.53 88888.00 2007-07-17 08:58:45.000 198 12462.58 31.48 55356.47 88888.00 2007-07-17 08:58:45.125 198 12462.58 31.48 55356.50 88888.00 2007-07-17 08:58:45.250 198 12462.62 31.48 55356.55 88888.00 2007-07-17 08:58:45.375 198 12462.52 31.45 55356.53 88888.00 2007-07-17 08:58:45.500 198 12462.45 31.45 55356.50 88888.00 2007-07-17 08:58:45.625 198 12462.52 31.52 55356.53 88888.00 2007-07-17 08:58:45.750 198 12462.60 31.60 55356.53 88888.00 2007-07-17 08:58:45.875 198 12462.65 31.55 55356.50 88888.00 2007-07-17 08:58:46.000 198 12462.65 31.52 55356.47 88888.00 2007-07-17 08:58:46.125 198 12462.60 31.55 55356.53 88888.00 2007-07-17 08:58:46.250 198 12462.55 31.48 55356.53 88888.00 2007-07-17 08:58:46.375 198 12462.62 31.52 55356.50 88888.00 2007-07-17 08:58:46.500 198 12462.55 31.55 55356.50 88888.00 2007-07-17 08:58:46.625 198 12462.48 31.57 55356.50 88888.00 2007-07-17 08:58:46.750 198 12462.52 31.55 55356.50 88888.00 2007-07-17 08:58:46.875 198 12462.55 31.50 55356.47 88888.00 2007-07-17 08:58:47.000 198 12462.60 31.52 55356.50 88888.00 2007-07-17 08:58:47.125 198 12462.62 31.57 55356.50 88888.00 2007-07-17 08:58:47.250 198 12462.62 31.60 55356.50 88888.00 2007-07-17 08:58:47.375 198 12462.58 31.60 55356.50 88888.00 2007-07-17 08:58:47.500 198 12462.62 31.60 55356.53 88888.00 2007-07-17 08:58:47.625 198 12462.67 31.65 55356.50 88888.00 2007-07-17 08:58:47.750 198 12462.62 31.55 55356.47 88888.00 2007-07-17 08:58:47.875 198 12462.60 31.55 55356.50 88888.00 2007-07-17 08:58:48.000 198 12462.55 31.62 55356.50 88888.00 2007-07-17 08:58:48.125 198 12462.50 31.60 55356.50 88888.00 2007-07-17 08:58:48.250 198 12462.48 31.55 55356.47 88888.00 2007-07-17 08:58:48.375 198 12462.55 31.60 55356.47 88888.00 2007-07-17 08:58:48.500 198 12462.60 31.60 55356.50 88888.00 2007-07-17 08:58:48.625 198 12462.60 31.65 55356.50 88888.00 2007-07-17 08:58:48.750 198 12462.55 31.62 55356.47 88888.00 2007-07-17 08:58:48.875 198 12462.60 31.60 55356.47 88888.00 2007-07-17 08:58:49.000 198 12462.65 31.62 55356.45 88888.00 2007-07-17 08:58:49.125 198 12462.60 31.62 55356.43 88888.00 2007-07-17 08:58:49.250 198 12462.58 31.62 55356.45 88888.00 2007-07-17 08:58:49.375 198 12462.60 31.65 55356.43 88888.00 2007-07-17 08:58:49.500 198 12462.62 31.70 55356.47 88888.00 2007-07-17 08:58:49.625 198 12462.65 31.68 55356.50 88888.00 2007-07-17 08:58:49.750 198 12462.62 31.62 55356.47 88888.00 2007-07-17 08:58:49.875 198 12462.60 31.65 55356.47 88888.00 2007-07-17 08:58:50.000 198 12462.65 31.65 55356.45 88888.00 2007-07-17 08:58:50.125 198 12462.67 31.68 55356.50 88888.00 2007-07-17 08:58:50.250 198 12462.60 31.62 55356.47 88888.00 2007-07-17 08:58:50.375 198 12462.60 31.62 55356.47 88888.00 2007-07-17 08:58:50.500 198 12462.65 31.65 55356.47 88888.00 2007-07-17 08:58:50.625 198 12462.65 31.68 55356.43 88888.00 2007-07-17 08:58:50.750 198 12462.62 31.70 55356.45 88888.00 2007-07-17 08:58:50.875 198 12462.55 31.65 55356.43 88888.00 2007-07-17 08:58:51.000 198 12462.55 31.70 55356.43 88888.00 2007-07-17 08:58:51.125 198 12462.58 31.73 55356.45 88888.00 2007-07-17 08:58:51.250 198 12462.58 31.73 55356.47 88888.00 2007-07-17 08:58:51.375 198 12462.60 31.73 55356.50 88888.00 2007-07-17 08:58:51.500 198 12462.60 31.70 55356.47 88888.00 2007-07-17 08:58:51.625 198 12462.50 31.73 55356.45 88888.00 2007-07-17 08:58:51.750 198 12462.48 31.73 55356.43 88888.00 2007-07-17 08:58:51.875 198 12462.60 31.77 55356.45 88888.00 2007-07-17 08:58:52.000 198 12462.65 31.73 55356.45 88888.00 2007-07-17 08:58:52.125 198 12462.67 31.73 55356.47 88888.00 2007-07-17 08:58:52.250 198 12462.62 31.73 55356.45 88888.00 2007-07-17 08:58:52.375 198 12462.58 31.73 55356.43 88888.00 2007-07-17 08:58:52.500 198 12462.52 31.75 55356.45 88888.00 2007-07-17 08:58:52.625 198 12462.62 31.77 55356.45 88888.00 2007-07-17 08:58:52.750 198 12462.73 31.75 55356.50 88888.00 2007-07-17 08:58:52.875 198 12462.70 31.73 55356.47 88888.00 2007-07-17 08:58:53.000 198 12462.70 31.75 55356.47 88888.00 2007-07-17 08:58:53.125 198 12462.73 31.80 55356.47 88888.00 2007-07-17 08:58:53.250 198 12462.73 31.77 55356.47 88888.00 2007-07-17 08:58:53.375 198 12462.73 31.75 55356.45 88888.00 2007-07-17 08:58:53.500 198 12462.60 31.73 55356.47 88888.00 2007-07-17 08:58:53.625 198 12462.60 31.82 55356.47 88888.00 2007-07-17 08:58:53.750 198 12462.65 31.88 55356.47 88888.00 2007-07-17 08:58:53.875 198 12462.65 31.82 55356.45 88888.00 2007-07-17 08:58:54.000 198 12462.62 31.77 55356.45 88888.00 2007-07-17 08:58:54.125 198 12462.62 31.82 55356.50 88888.00 2007-07-17 08:58:54.250 198 12462.62 31.85 55356.47 88888.00 2007-07-17 08:58:54.375 198 12462.67 31.85 55356.47 88888.00 2007-07-17 08:58:54.500 198 12462.65 31.82 55356.43 88888.00 2007-07-17 08:58:54.625 198 12462.70 31.82 55356.43 88888.00 2007-07-17 08:58:54.750 198 12462.73 31.82 55356.45 88888.00 2007-07-17 08:58:54.875 198 12462.73 31.88 55356.45 88888.00 2007-07-17 08:58:55.000 198 12462.73 31.90 55356.45 88888.00 2007-07-17 08:58:55.125 198 12462.73 31.90 55356.47 88888.00 2007-07-17 08:58:55.250 198 12462.70 31.95 55356.47 88888.00 2007-07-17 08:58:55.375 198 12462.70 31.90 55356.47 88888.00 2007-07-17 08:58:55.500 198 12462.73 31.90 55356.50 88888.00 2007-07-17 08:58:55.625 198 12462.73 31.90 55356.50 88888.00 2007-07-17 08:58:55.750 198 12462.70 31.88 55356.50 88888.00 2007-07-17 08:58:55.875 198 12462.65 31.88 55356.47 88888.00 2007-07-17 08:58:56.000 198 12462.62 31.85 55356.43 88888.00 2007-07-17 08:58:56.125 198 12462.60 31.85 55356.43 88888.00 2007-07-17 08:58:56.250 198 12462.65 31.90 55356.45 88888.00 2007-07-17 08:58:56.375 198 12462.70 31.98 55356.43 88888.00 2007-07-17 08:58:56.500 198 12462.67 31.98 55356.47 88888.00 2007-07-17 08:58:56.625 198 12462.62 31.95 55356.47 88888.00 2007-07-17 08:58:56.750 198 12462.60 31.90 55356.43 88888.00 2007-07-17 08:58:56.875 198 12462.67 31.95 55356.43 88888.00 2007-07-17 08:58:57.000 198 12462.75 31.98 55356.43 88888.00 2007-07-17 08:58:57.125 198 12462.70 32.00 55356.43 88888.00 2007-07-17 08:58:57.250 198 12462.65 31.98 55356.43 88888.00 2007-07-17 08:58:57.375 198 12462.70 32.00 55356.45 88888.00 2007-07-17 08:58:57.500 198 12462.67 32.02 55356.45 88888.00 2007-07-17 08:58:57.625 198 12462.67 32.00 55356.40 88888.00 2007-07-17 08:58:57.750 198 12462.70 32.02 55356.40 88888.00 2007-07-17 08:58:57.875 198 12462.77 32.02 55356.38 88888.00 2007-07-17 08:58:58.000 198 12462.75 31.98 55356.35 88888.00 2007-07-17 08:58:58.125 198 12462.65 31.95 55356.38 88888.00 2007-07-17 08:58:58.250 198 12462.62 31.98 55356.45 88888.00 2007-07-17 08:58:58.375 198 12462.70 32.05 55356.47 88888.00 2007-07-17 08:58:58.500 198 12462.67 32.08 55356.47 88888.00 2007-07-17 08:58:58.625 198 12462.62 32.05 55356.45 88888.00 2007-07-17 08:58:58.750 198 12462.73 32.08 55356.45 88888.00 2007-07-17 08:58:58.875 198 12462.77 32.08 55356.47 88888.00 2007-07-17 08:58:59.000 198 12462.75 32.05 55356.43 88888.00 2007-07-17 08:58:59.125 198 12462.70 32.08 55356.43 88888.00 2007-07-17 08:58:59.250 198 12462.75 32.10 55356.45 88888.00 2007-07-17 08:58:59.375 198 12462.77 32.12 55356.47 88888.00 2007-07-17 08:58:59.500 198 12462.77 32.10 55356.47 88888.00 2007-07-17 08:58:59.625 198 12462.77 32.12 55356.45 88888.00 2007-07-17 08:58:59.750 198 12462.77 32.15 55356.47 88888.00 2007-07-17 08:58:59.875 198 12462.77 32.12 55356.47 88888.00 2007-07-17 08:59:00.000 198 12462.77 32.12 55356.45 88888.00 2007-07-17 08:59:00.125 198 12462.75 32.08 55356.45 88888.00 2007-07-17 08:59:00.250 198 12462.77 32.10 55356.43 88888.00 2007-07-17 08:59:00.375 198 12462.80 32.12 55356.43 88888.00 2007-07-17 08:59:00.500 198 12462.80 32.17 55356.47 88888.00 2007-07-17 08:59:00.625 198 12462.80 32.17 55356.45 88888.00 2007-07-17 08:59:00.750 198 12462.75 32.17 55356.43 88888.00 2007-07-17 08:59:00.875 198 12462.70 32.12 55356.43 88888.00 2007-07-17 08:59:01.000 198 12462.70 32.15 55356.40 88888.00 2007-07-17 08:59:01.125 198 12462.77 32.23 55356.40 88888.00 2007-07-17 08:59:01.250 198 12462.70 32.23 55356.43 88888.00 2007-07-17 08:59:01.375 198 12462.65 32.20 55356.40 88888.00 2007-07-17 08:59:01.500 198 12462.67 32.17 55356.40 88888.00 2007-07-17 08:59:01.625 198 12462.70 32.20 55356.40 88888.00 2007-07-17 08:59:01.750 198 12462.70 32.20 55356.43 88888.00 2007-07-17 08:59:01.875 198 12462.73 32.23 55356.43 88888.00 2007-07-17 08:59:02.000 198 12462.65 32.20 55356.43 88888.00 2007-07-17 08:59:02.125 198 12462.62 32.23 55356.45 88888.00 2007-07-17 08:59:02.250 198 12462.58 32.25 55356.43 88888.00 2007-07-17 08:59:02.375 198 12462.62 32.27 55356.45 88888.00 2007-07-17 08:59:02.500 198 12462.55 32.23 55356.43 88888.00 2007-07-17 08:59:02.625 198 12462.60 32.20 55356.45 88888.00 2007-07-17 08:59:02.750 198 12462.60 32.23 55356.43 88888.00 2007-07-17 08:59:02.875 198 12462.62 32.27 55356.43 88888.00 2007-07-17 08:59:03.000 198 12462.62 32.33 55356.40 88888.00 2007-07-17 08:59:03.125 198 12462.62 32.33 55356.45 88888.00 2007-07-17 08:59:03.250 198 12462.65 32.35 55356.43 88888.00 2007-07-17 08:59:03.375 198 12462.73 32.33 55356.40 88888.00 2007-07-17 08:59:03.500 198 12462.75 32.38 55356.40 88888.00 2007-07-17 08:59:03.625 198 12462.73 32.40 55356.43 88888.00 2007-07-17 08:59:03.750 198 12462.60 32.30 55356.40 88888.00 2007-07-17 08:59:03.875 198 12462.55 32.30 55356.38 88888.00 2007-07-17 08:59:04.000 198 12462.60 32.38 55356.40 88888.00 2007-07-17 08:59:04.125 198 12462.67 32.38 55356.43 88888.00 2007-07-17 08:59:04.250 198 12462.58 32.38 55356.45 88888.00 2007-07-17 08:59:04.375 198 11472.67 116326.52 23153.83 88888.00 2007-07-17 08:59:04.500 198 186826.27 113049.73 23149.62 88888.00 2007-07-17 08:59:04.625 198 -89395.02 -164998.408308.02 88888.00 2007-07-17 08:59:04.750 198 -89382.23 -164998.408308.02 88888.00 2007-07-17 08:59:04.875 198 -89388.60 6562.07 -206799.2388888.00 2007-07-17 08:59:05.000 198 -89395.02 -165017.608295.23 88888.00 2007-07-17 08:59:05.125 198 -89388.62 -165017.608301.62 88888.00 2007-07-17 08:59:05.250 198 -89395.02 -165004.808301.62 88888.00 2007-07-17 08:59:05.375 198 -89395.02 -165017.608320.83 88888.00 2007-07-17 08:59:05.500 198 -89395.02 -165004.808327.23 88888.00 2007-07-17 08:59:05.625 198 -89388.62 -165011.208327.23 88888.00 2007-07-17 08:59:05.750 198 -89388.62 -165017.608308.02 88888.00 2007-07-17 08:59:05.875 198 -89394.77 6562.07 -206799.2088888.00 2007-07-17 08:59:06.000 198 -89388.62 -165004.808320.83 88888.00 2007-07-17 08:59:06.125 198 -89388.62 -165030.408308.02 88888.00 2007-07-17 08:59:06.250 198 -89388.62 -165036.808320.83 88888.00 2007-07-17 08:59:06.375 198 -89395.02 -165036.808340.02 88888.00 2007-07-17 08:59:06.500 198 -89401.43 -164998.408346.42 88888.00 2007-07-17 08:59:06.625 198 -89395.02 -165004.808333.62 88888.00 2007-07-17 08:59:06.750 198 -89401.43 -165011.208333.62 88888.00 2007-07-17 08:59:06.875 198 -89394.15 6562.07 -206799.1788888.00 2007-07-17 08:59:07.000 198 -89395.02 -165017.608333.62 88888.00 2007-07-17 08:59:07.125 198 -89401.43 -164992.008340.02 88888.00 2007-07-17 08:59:07.250 198 -89388.62 -164979.208346.42 88888.00 2007-07-17 08:59:07.375 198 -89388.62 -164998.408352.83 88888.00 2007-07-17 08:59:07.500 198 -89382.23 -165011.208352.83 88888.00 2007-07-17 08:59:07.625 198 -89395.02 -165011.208352.83 88888.00 2007-07-17 08:59:07.750 198 -89395.02 -165030.408340.02 88888.00 2007-07-17 08:59:07.875 198 -89400.50 6562.07 -206799.1588888.00 2007-07-17 08:59:08.000 198 -89401.43 -165004.808359.23 88888.00 2007-07-17 08:59:08.125 198 -89395.02 -165004.808359.23 88888.00 2007-07-17 08:59:08.250 198 -89395.02 -165036.808352.83 88888.00 2007-07-17 08:59:08.375 198 -89401.43 -165043.208359.23 88888.00 2007-07-17 08:59:08.500 198 -89401.43 -165024.008378.42 88888.00 2007-07-17 08:59:08.625 198 -89395.02 -165024.008378.42 88888.00 2007-07-17 08:59:08.750 198 -89401.43 -165043.208365.62 88888.00 2007-07-17 08:59:08.875 198 -89406.45 6562.07 -206799.1288888.00 2007-07-17 08:59:09.000 198 -89407.82 -165036.808365.62 88888.00 2007-07-17 08:59:09.125 198 -89401.43 -165030.408365.62 88888.00 2007-07-17 08:59:09.250 198 -89401.43 -165017.608372.02 88888.00 2007-07-17 08:59:09.375 198 -89407.82 -165011.208391.23 88888.00 2007-07-17 08:59:09.500 198 -89401.43 -165043.208372.02 88888.00 2007-07-17 08:59:09.625 198 -89395.02 -165036.808372.02 88888.00 2007-07-17 08:59:09.750 198 -89395.02 -165043.208378.42 88888.00 2007-07-17 08:59:09.875 198 -89400.80 6562.07 -206799.1088888.00 2007-07-17 08:59:10.000 198 -89407.82 -165043.208378.42 88888.00 2007-07-17 08:59:10.125 198 -89401.43 -165030.408391.23 88888.00 2007-07-17 08:59:10.250 198 -89395.02 -165017.608397.62 88888.00 2007-07-17 08:59:10.375 198 -89388.62 -165036.808391.23 88888.00 2007-07-17 08:59:10.500 198 -89401.43 -165049.608384.83 88888.00 2007-07-17 08:59:10.625 198 -89401.43 -165036.808384.83 88888.00 2007-07-17 08:59:10.750 198 -89401.43 -165004.808391.23 88888.00 2007-07-17 08:59:10.875 198 -89395.10 6562.07 -206799.0888888.00 2007-07-17 08:59:11.000 198 -89395.02 -165017.608397.62 88888.00 2007-07-17 08:59:11.125 198 -89395.02 -165030.408397.62 88888.00 2007-07-17 08:59:11.250 198 -89395.02 -165043.208391.23 88888.00 2007-07-17 08:59:11.375 198 -89401.43 -165030.408410.42 88888.00 2007-07-17 08:59:11.500 198 -89395.02 -165017.608410.42 88888.00 2007-07-17 08:59:11.625 198 -89395.02 -165030.408404.02 88888.00 2007-07-17 08:59:11.750 198 -89401.43 -165056.008404.02 88888.00 2007-07-17 08:59:11.875 198 -89394.62 6562.07 -206799.0588888.00 2007-07-17 08:59:12.000 198 -89388.62 -165062.408397.62 88888.00 2007-07-17 08:59:12.125 198 -89395.02 -165068.808423.23 88888.00 2007-07-17 08:59:12.250 198 -89388.62 -165062.408429.62 88888.00 2007-07-17 08:59:12.375 198 -89388.62 -165056.008410.42 88888.00 2007-07-17 08:59:12.500 198 -89382.23 -165056.008410.42 88888.00 2007-07-17 08:59:12.625 198 -89388.62 -165088.008410.42 88888.00 2007-07-17 08:59:12.750 198 -89395.02 -165081.608423.23 88888.00 2007-07-17 08:59:12.875 198 -89387.95 6562.07 -206799.0288888.00 2007-07-17 08:59:13.000 198 -89388.62 -165068.808429.62 88888.00 2007-07-17 08:59:13.125 198 -89388.62 -165068.808429.62 88888.00 2007-07-17 08:59:13.250 198 -89382.23 -165075.208429.62 88888.00 2007-07-17 08:59:13.375 198 -89382.23 -165075.208436.02 88888.00 2007-07-17 08:59:13.500 198 -89388.62 -165094.408416.83 88888.00 2007-07-17 08:59:13.625 198 -89395.02 -165075.208429.62 88888.00 2007-07-17 08:59:13.750 198 -89382.23 -165062.408442.42 88888.00 2007-07-17 08:59:13.875 198 -89387.75 6562.07 -206799.0088888.00 2007-07-17 08:59:14.000 198 -89395.02 -165075.208436.02 88888.00 2007-07-17 08:59:14.125 198 -89388.62 -165068.808448.83 88888.00 2007-07-17 08:59:14.250 198 -89382.23 -165056.008455.23 88888.00 2007-07-17 08:59:14.375 198 -89382.23 -165068.808442.42 88888.00 2007-07-17 08:59:14.500 198 -89395.02 -165068.808448.83 88888.00 2007-07-17 08:59:14.625 198 -89395.02 -165049.608468.02 88888.00 2007-07-17 08:59:14.750 198 -89388.62 -165062.408468.02 88888.00 2007-07-17 08:59:14.875 198 -89393.20 6562.07 -206798.9888888.00 2007-07-17 08:59:15.000 198 -89401.43 -165081.608455.23 88888.00 2007-07-17 08:59:15.125 198 -89395.02 -165081.608455.23 88888.00 2007-07-17 08:59:15.250 198 -89401.43 -165075.208448.83 88888.00 2007-07-17 08:59:15.375 198 -89395.02 -165081.608461.62 88888.00 2007-07-17 08:59:15.500 198 -89401.43 -165075.208455.23 88888.00 2007-07-17 08:59:15.625 198 -89401.43 -165075.208474.42 88888.00 2007-07-17 08:59:15.750 198 -89395.02 -165088.008461.62 88888.00 2007-07-17 08:59:15.875 198 -89400.40 6562.07 -206798.9588888.00 2007-07-17 08:59:16.000 198 -89414.23 -165081.608461.62 88888.00 2007-07-17 08:59:16.125 198 -89395.02 -165062.408474.42 88888.00 2007-07-17 08:59:16.250 198 -89388.62 -165043.208480.83 88888.00 2007-07-17 08:59:16.375 198 -89388.62 -165043.208487.23 88888.00 2007-07-17 08:59:16.500 198 -89388.62 -165068.808487.23 88888.00 2007-07-17 08:59:16.625 198 -89388.62 -165075.208480.83 88888.00 2007-07-17 08:59:16.750 198 -89395.02 -165094.408487.23 88888.00 2007-07-17 08:59:16.875 198 -89387.55 6562.07 -206798.9288888.00 2007-07-17 08:59:17.000 198 -89395.02 -165088.008487.23 88888.00 2007-07-17 08:59:17.125 198 -89401.43 -165100.808480.83 88888.00 2007-07-17 08:59:17.250 198 -89395.02 -165081.608480.83 88888.00 2007-07-17 08:59:17.375 198 -89388.62 -165088.008487.23 88888.00 2007-07-17 08:59:17.500 198 -89382.23 -165100.808506.42 88888.00 2007-07-17 08:59:17.625 198 -89388.62 -165113.608493.62 88888.00 2007-07-17 08:59:17.750 198 -89395.02 -165120.008487.23 88888.00 2007-07-17 08:59:17.875 198 -89394.05 6562.07 -206798.9088888.00 2007-07-17 08:59:18.000 198 -89388.62 -165081.608519.23 88888.00 2007-07-17 08:59:18.125 198 -89375.82 -165094.408512.83 88888.00 2007-07-17 08:59:18.250 198 -89382.23 -165107.208506.42 88888.00 2007-07-17 08:59:18.375 198 -89382.23 -165113.608512.83 88888.00 2007-07-17 08:59:18.500 198 -89382.23 -165100.808506.42 88888.00 2007-07-17 08:59:18.625 198 -89375.82 -165094.408512.83 88888.00 2007-07-17 08:59:18.750 198 -89382.23 -165113.608519.23 88888.00 2007-07-17 08:59:18.875 198 -89394.35 6562.07 -206798.8888888.00 2007-07-17 08:59:19.000 198 -89395.02 -165126.408519.23 88888.00 2007-07-17 08:59:19.125 198 -89395.02 -165139.208512.83 88888.00 2007-07-17 08:59:19.250 198 -89388.62 -165139.208512.83 88888.00 2007-07-17 08:59:19.375 198 -89401.43 -165132.808519.23 88888.00 2007-07-17 08:59:19.500 198 -89388.62 -165139.208519.23 88888.00 2007-07-17 08:59:19.625 198 -89382.23 -165132.808525.62 88888.00 2007-07-17 08:59:19.750 198 -89382.23 -165126.408519.23 88888.00 2007-07-17 08:59:19.875 198 -89393.95 6562.07 -206798.8588888.00 2007-07-17 08:59:20.000 198 -89388.62 -165126.408538.42 88888.00 2007-07-17 08:59:20.125 198 -89382.23 -165126.408532.02 88888.00 2007-07-17 08:59:20.250 198 -89382.23 -165132.808544.83 88888.00 2007-07-17 08:59:20.375 198 -89382.23 -165145.608538.42 88888.00 2007-07-17 08:59:20.500 198 -89388.62 -165145.608525.62 88888.00 2007-07-17 08:59:20.625 198 -89388.62 -165139.208532.02 88888.00 2007-07-17 08:59:20.750 198 -89388.62 -165139.208538.42 88888.00 2007-07-17 08:59:20.875 198 -89394.23 6562.07 -206798.8388888.00 2007-07-17 08:59:21.000 198 -89395.02 -165164.808525.62 88888.00 2007-07-17 08:59:21.125 198 -89395.02 -165158.408532.02 88888.00 2007-07-17 08:59:21.250 198 -89382.23 -165145.608551.23 88888.00 2007-07-17 08:59:21.375 198 -89388.62 -165132.808557.62 88888.00 2007-07-17 08:59:21.500 198 -89382.23 -165126.408551.23 88888.00 2007-07-17 08:59:21.625 198 -89388.62 -165145.608538.42 88888.00 2007-07-17 08:59:21.750 198 -89388.62 -165158.408538.42 88888.00 2007-07-17 08:59:21.875 198 -89387.95 6562.07 -206798.8088888.00 2007-07-17 08:59:22.000 198 -89382.23 -165152.008557.62 88888.00 2007-07-17 08:59:22.125 198 -89382.23 -165158.408551.23 88888.00 2007-07-17 08:59:22.250 198 -89388.62 -165171.208551.23 88888.00 2007-07-17 08:59:22.375 198 -89395.02 -165177.608557.62 88888.00 2007-07-17 08:59:22.500 198 -89395.02 -165177.608551.23 88888.00 2007-07-17 08:59:22.625 198 -89395.02 -165177.608551.23 88888.00 2007-07-17 08:59:22.750 198 -89388.62 -165171.208557.62 88888.00 2007-07-17 08:59:22.875 198 -89387.75 6562.07 -206798.7788888.00 2007-07-17 08:59:23.000 198 -89395.02 -165177.608570.42 88888.00 2007-07-17 08:59:23.125 198 -89388.62 -165177.608583.23 88888.00 2007-07-17 08:59:23.250 198 -89388.62 -165171.208570.42 88888.00 2007-07-17 08:59:23.375 198 -89401.43 -165171.208570.42 88888.00 2007-07-17 08:59:23.500 198 -89388.62 -165177.608564.02 88888.00 2007-07-17 08:59:23.625 198 -89388.62 -165184.008564.02 88888.00 2007-07-17 08:59:23.750 198 -89395.02 -165171.208570.42 88888.00 2007-07-17 08:59:23.875 198 -89400.32 6562.07 -206798.7588888.00 2007-07-17 08:59:24.000 198 -89401.43 -165158.408570.42 88888.00 2007-07-17 08:59:24.125 198 -89395.02 -165184.008564.02 88888.00 2007-07-17 08:59:24.250 198 -89395.02 -165190.408557.62 88888.00 2007-07-17 08:59:24.375 198 -89401.43 -165196.808564.02 88888.00 2007-07-17 08:59:24.500 198 -89395.02 -165196.808557.62 88888.00 2007-07-17 08:59:24.625 198 -89395.02 -165184.008564.02 88888.00 2007-07-17 08:59:24.750 198 -89395.02 -165171.208564.02 88888.00 2007-07-17 08:59:24.875 198 -89394.10 6562.07 -206798.7388888.00 2007-07-17 08:59:25.000 198 -89401.43 -165190.408564.02 88888.00 2007-07-17 08:59:25.125 198 -89401.43 -165203.208557.62 88888.00 2007-07-17 08:59:25.250 198 -89401.43 -165184.008564.02 88888.00 2007-07-17 08:59:25.375 198 -89395.02 -165164.808576.83 88888.00 2007-07-17 08:59:25.500 198 -89388.62 -165164.808583.23 88888.00 2007-07-17 08:59:25.625 198 -89395.02 -165184.008576.83 88888.00 2007-07-17 08:59:25.750 198 -89382.23 -165203.208576.83 88888.00 2007-07-17 08:59:25.875 198 -89387.90 6562.07 -206798.7088888.00 2007-07-17 08:59:26.000 198 -89388.62 -165196.808583.23 88888.00 2007-07-17 08:59:26.125 198 -89388.62 -165222.408576.83 88888.00 2007-07-17 08:59:26.250 198 -89401.43 -165222.408564.02 88888.00 2007-07-17 08:59:26.375 198 -89407.82 -165216.008570.42 88888.00 2007-07-17 08:59:26.500 198 -89407.82 -165216.008564.02 88888.00 2007-07-17 08:59:26.625 198 -89401.43 -165203.208570.42 88888.00 2007-07-17 08:59:26.750 198 -89401.43 -165196.808576.83 88888.00 2007-07-17 08:59:26.875 198 -89394.40 6562.07 -206798.6788888.00 2007-07-17 08:59:27.000 198 -89395.02 -165203.208589.62 88888.00 2007-07-17 08:59:27.125 198 -89388.62 -165203.208583.23 88888.00 2007-07-17 08:59:27.250 198 -89395.02 -165209.608570.42 88888.00 2007-07-17 08:59:27.375 198 -89401.43 -165235.208557.62 88888.00 2007-07-17 08:59:27.500 198 -89395.02 -165196.808570.42 88888.00 2007-07-17 08:59:27.625 198 -89395.02 -165164.808596.02 88888.00 2007-07-17 08:59:27.750 198 -89395.02 -165164.808602.42 88888.00 2007-07-17 08:59:27.875 198 -89392.90 6562.07 -206798.6588888.00 2007-07-17 08:59:28.000 198 -89401.43 -165184.008596.02 88888.00 2007-07-17 08:59:28.125 198 -89395.02 -165184.008583.23 88888.00 2007-07-17 08:59:28.250 198 -89407.82 -165164.808596.02 88888.00 2007-07-17 08:59:28.375 198 -89395.02 -165164.808583.23 88888.00 2007-07-17 08:59:28.500 198 -89388.62 -165171.208583.23 88888.00 2007-07-17 08:59:28.625 198 -89395.02 -165177.608596.02 88888.00 2007-07-17 08:59:28.750 198 -89401.43 -165164.808596.02 88888.00 2007-07-17 08:59:28.875 198 -89400.02 6562.07 -206798.6288888.00 2007-07-17 08:59:29.000 198 -89414.23 -165145.608583.23 88888.00 2007-07-17 08:59:29.125 198 -89401.43 -165152.008589.62 88888.00 2007-07-17 08:59:29.250 198 -89388.62 -165158.408596.02 88888.00 2007-07-17 08:59:29.375 198 -89395.02 -165164.808589.62 88888.00 2007-07-17 08:59:29.500 198 -89401.43 -165164.808583.23 88888.00 2007-07-17 08:59:29.625 198 -89401.43 -165152.008596.02 88888.00 2007-07-17 08:59:29.750 198 -89401.43 -165145.608596.02 88888.00 2007-07-17 08:59:29.875 198 -89406.80 6562.07 -206798.6088888.00 2007-07-17 08:59:30.000 198 -89414.23 -165152.008589.62 88888.00 2007-07-17 08:59:30.125 198 -89414.23 -165152.008602.42 88888.00 2007-07-17 08:59:30.250 198 -89407.82 -165145.608602.42 88888.00 2007-07-17 08:59:30.375 198 -89401.43 -165139.208602.42 88888.00 2007-07-17 08:59:30.500 198 -89407.82 -165139.208596.02 88888.00 2007-07-17 08:59:30.625 198 -89407.82 -165139.208602.42 88888.00 2007-07-17 08:59:30.750 198 -89401.43 -165145.608602.42 88888.00 2007-07-17 08:59:30.875 198 -89399.88 6562.07 -206798.5888888.00 2007-07-17 08:59:31.000 198 -89401.43 -165120.008602.42 88888.00 2007-07-17 08:59:31.125 198 -89401.43 -165145.608596.02 88888.00 2007-07-17 08:59:31.250 198 -89395.02 -165152.008602.42 88888.00 2007-07-17 08:59:31.375 198 -89401.43 -165145.608602.42 88888.00 2007-07-17 08:59:31.500 198 -89395.02 -165132.808596.02 88888.00 2007-07-17 08:59:31.625 198 -89395.02 -165120.008596.02 88888.00 2007-07-17 08:59:31.750 198 -89395.02 -165126.408608.83 88888.00 2007-07-17 08:59:31.875 198 -89393.05 6562.07 -206798.5588888.00 2007-07-17 08:59:32.000 198 -89401.43 -165132.808608.83 88888.00 2007-07-17 08:59:32.125 198 -89395.02 -165126.408602.42 88888.00 2007-07-17 08:59:32.250 198 -89407.82 -165120.008596.02 88888.00 2007-07-17 08:59:32.375 198 -89407.82 -165132.808596.02 88888.00 2007-07-17 08:59:32.500 198 -89407.82 -165132.808608.83 88888.00 2007-07-17 08:59:32.625 198 -89407.82 -165139.208615.23 88888.00 2007-07-17 08:59:32.750 198 -89414.23 -165126.408621.62 88888.00 2007-07-17 08:59:32.875 198 -89413.27 6562.07 -206798.5288888.00 2007-07-17 08:59:33.000 198 -89420.62 -165120.008615.23 88888.00 2007-07-17 08:59:33.125 198 -89420.62 -165113.608621.62 88888.00 2007-07-17 08:59:33.250 198 -89401.43 -165107.208634.42 88888.00 2007-07-17 08:59:33.375 198 -89401.43 -165126.408621.62 88888.00 2007-07-17 08:59:33.500 198 -89407.82 -165126.408628.02 88888.00 2007-07-17 08:59:33.625 198 -89420.62 -165120.008621.62 88888.00 2007-07-17 08:59:33.750 198 -89420.62 -165100.808608.83 88888.00 2007-07-17 08:59:33.875 198 -89432.40 6562.07 -206798.5088888.00 2007-07-17 08:59:34.000 198 -89427.02 -165088.008621.62 88888.00 2007-07-17 08:59:34.125 198 -89407.82 -165107.208608.83 88888.00 2007-07-17 08:59:34.250 198 -89414.23 -165107.208621.62 88888.00 2007-07-17 08:59:34.375 198 -89414.23 -165094.408634.42 88888.00 2007-07-17 08:59:34.500 198 -89407.82 -165094.408640.83 88888.00 2007-07-17 08:59:34.625 198 -89407.82 -165100.808615.23 88888.00 2007-07-17 08:59:34.750 198 -89414.23 -165107.208602.42 88888.00 2007-07-17 08:59:34.875 198 -89425.88 6562.07 -206798.4888888.00 2007-07-17 08:59:35.000 198 -89433.43 -165100.808615.23 88888.00 2007-07-17 08:59:35.125 198 -89427.02 -165100.808608.83 88888.00 2007-07-17 08:59:35.250 198 -89427.02 -165081.608615.23 88888.00 2007-07-17 08:59:35.375 198 -89427.02 -165081.608621.62 88888.00 2007-07-17 08:59:35.500 198 -89427.02 -165081.608621.62 88888.00 2007-07-17 08:59:35.625 198 -89433.43 -165081.608621.62 88888.00 2007-07-17 08:59:35.750 198 -89427.02 -165075.208621.62 88888.00 2007-07-17 08:59:35.875 198 -89419.45 6562.07 -206798.4588888.00 2007-07-17 08:59:36.000 198 -89433.43 -165081.608608.83 88888.00 2007-07-17 08:59:36.125 198 -89439.82 -165094.408621.62 88888.00 2007-07-17 08:59:36.250 198 -89427.02 -165088.008621.62 88888.00 2007-07-17 08:59:36.375 198 -89427.02 -165081.608615.23 88888.00 2007-07-17 08:59:36.500 198 -89420.62 -165088.008608.83 88888.00 2007-07-17 08:59:36.625 198 -89427.02 -165088.008608.83 88888.00 2007-07-17 08:59:36.750 198 -89420.62 -165081.608608.83 88888.00 2007-07-17 08:59:36.875 198 -89425.45 6562.07 -206798.4288888.00 2007-07-17 08:59:37.000 198 -89427.02 -165107.208628.02 88888.00 2007-07-17 08:59:37.125 198 -89433.43 -165107.208608.83 88888.00 2007-07-17 08:59:37.250 198 -89420.62 -165113.608608.83 88888.00 2007-07-17 08:59:37.375 198 -89420.62 -165113.608608.83 88888.00 2007-07-17 08:59:37.500 198 -89427.02 -165100.808608.83 88888.00 2007-07-17 08:59:37.625 198 -89420.62 -165088.008615.23 88888.00 2007-07-17 08:59:37.750 198 -89427.02 -165075.208615.23 88888.00 2007-07-17 08:59:37.875 198 -89419.43 6562.07 -206798.4088888.00 2007-07-17 08:59:38.000 198 -89427.02 -165088.008621.62 88888.00 2007-07-17 08:59:38.125 198 -89427.02 -165094.408608.83 88888.00 2007-07-17 08:59:38.250 198 -89427.02 -165094.408621.62 88888.00 2007-07-17 08:59:38.375 198 -89427.02 -165088.008628.02 88888.00 2007-07-17 08:59:38.500 198 -89420.62 -165081.608615.23 88888.00 2007-07-17 08:59:38.625 198 -89414.23 -165094.408621.62 88888.00 2007-07-17 08:59:38.750 198 -89427.02 -165094.408608.83 88888.00 2007-07-17 08:59:38.875 198 -89418.88 6562.07 -206798.3888888.00 2007-07-17 08:59:39.000 198 -89427.02 -165068.808608.83 88888.00 2007-07-17 08:59:39.125 198 -89420.62 -165062.408608.83 88888.00 2007-07-17 08:59:39.250 198 -89420.62 -165062.408615.23 88888.00 2007-07-17 08:59:39.375 198 -89420.62 -165049.608628.02 88888.00 2007-07-17 08:59:39.500 198 -89427.02 -165062.408608.83 88888.00 2007-07-17 08:59:39.625 198 -89427.02 -165075.208608.83 88888.00 2007-07-17 08:59:39.750 198 -89427.02 -165056.008615.23 88888.00 2007-07-17 08:59:39.875 198 -89425.38 6562.07 -206798.3588888.00 2007-07-17 08:59:40.000 198 -89427.02 -165062.408608.83 88888.00 2007-07-17 08:59:40.125 198 -89427.02 -165075.208596.02 88888.00 2007-07-17 08:59:40.250 198 -89433.43 -165068.808621.62 88888.00 2007-07-17 08:59:40.375 198 -89427.02 -165056.008621.62 88888.00 2007-07-17 08:59:40.500 198 -89420.62 -165056.008615.23 88888.00 2007-07-17 08:59:40.625 198 -89439.82 -165062.408608.83 88888.00 2007-07-17 08:59:40.750 198 -89427.02 -165056.008615.23 88888.00 2007-07-17 08:59:40.875 198 -89425.52 6562.07 -206798.3388888.00 2007-07-17 08:59:41.000 198 -89427.02 -165043.208621.62 88888.00 2007-07-17 08:59:41.125 198 -89433.43 -165036.808615.23 88888.00 2007-07-17 08:59:41.250 198 -89427.02 -165017.608615.23 88888.00 2007-07-17 08:59:41.375 198 -89420.62 -165004.808621.62 88888.00 2007-07-17 08:59:41.500 198 -89427.02 -165030.408615.23 88888.00 2007-07-17 08:59:41.625 198 -89427.02 -165036.808608.83 88888.00 2007-07-17 08:59:41.750 198 -89427.02 -165036.808602.42 88888.00 2007-07-17 08:59:41.875 198 -89431.82 6562.07 -206798.3088888.00 2007-07-17 08:59:42.000 198 -89427.02 -165024.008621.62 88888.00 2007-07-17 08:59:42.125 198 -89433.43 -165036.808602.42 88888.00 2007-07-17 08:59:42.250 198 -89427.02 -165036.808589.62 88888.00 2007-07-17 08:59:42.375 198 -89433.43 -165056.008602.42 88888.00 2007-07-17 08:59:42.500 198 -89439.82 -165049.608602.42 88888.00 2007-07-17 08:59:42.625 198 -89427.02 -165056.008608.83 88888.00 2007-07-17 08:59:42.750 198 -89427.02 -165049.608628.02 88888.00 2007-07-17 08:59:42.875 198 -89419.30 6562.07 -206798.2788888.00 2007-07-17 08:59:43.000 198 -89427.02 -165049.608615.23 88888.00 2007-07-17 08:59:43.125 198 -89427.02 -165056.008608.83 88888.00 2007-07-17 08:59:43.250 198 -89427.02 -165049.608621.62 88888.00 2007-07-17 08:59:43.375 198 -89433.43 -165043.208621.62 88888.00 2007-07-17 08:59:43.500 198 -89433.43 -165056.008608.83 88888.00 2007-07-17 08:59:43.625 198 -89427.02 -165062.408602.42 88888.00 2007-07-17 08:59:43.750 198 -89439.82 -165056.008602.42 88888.00 2007-07-17 08:59:43.875 198 -89431.62 6562.07 -206798.2588888.00 2007-07-17 08:59:44.000 198 -89433.43 -165056.008596.02 88888.00 2007-07-17 08:59:44.125 198 -89439.82 -165049.608589.62 88888.00 2007-07-17 08:59:44.250 198 -89439.82 -165030.408602.42 88888.00 2007-07-17 08:59:44.375 198 -89452.62 -165030.408602.42 88888.00 2007-07-17 08:59:44.500 198 -89452.62 -165017.608608.83 88888.00 2007-07-17 08:59:44.625 198 -89459.02 -165036.808589.62 88888.00 2007-07-17 08:59:44.750 198 -89452.62 -165030.408583.23 88888.00 2007-07-17 08:59:44.875 198 -89451.10 6562.07 -206798.2388888.00 2007-07-17 08:59:45.000 198 -89446.23 -165011.208608.83 88888.00 2007-07-17 08:59:45.125 198 -89433.43 -165043.208589.62 88888.00 2007-07-17 08:59:45.250 198 -89439.82 -165043.208589.62 88888.00 2007-07-17 08:59:45.375 198 -89446.23 -165043.208602.42 88888.00 2007-07-17 08:59:45.500 198 -89433.43 -165017.608596.02 88888.00 2007-07-17 08:59:45.625 198 -89439.82 -165017.608583.23 88888.00 2007-07-17 08:59:45.750 198 -89446.23 -165024.008576.83 88888.00 2007-07-17 08:59:45.875 198 -89438.40 6562.07 -206798.2088888.00 2007-07-17 08:59:46.000 198 -89446.23 -165011.208596.02 88888.00 2007-07-17 08:59:46.125 198 -89452.62 -165004.808602.42 88888.00 2007-07-17 08:59:46.250 198 -89446.23 -165011.208589.62 88888.00 2007-07-17 08:59:46.375 198 -89439.82 -165030.408583.23 88888.00 2007-07-17 08:59:46.500 198 -89446.23 -165024.008576.83 88888.00 2007-07-17 08:59:46.625 198 -89446.23 -165024.008576.83 88888.00 2007-07-17 08:59:46.750 198 -89452.62 -165011.208570.42 88888.00 2007-07-17 08:59:46.875 198 -89457.75 6562.07 -206798.1788888.00 2007-07-17 08:59:47.000 198 -89465.43 -165030.408576.83 88888.00 2007-07-17 08:59:47.125 198 -89465.43 -165011.208570.42 88888.00 2007-07-17 08:59:47.250 198 -89465.43 -165017.608576.83 88888.00 2007-07-17 08:59:47.375 198 -89459.02 -165036.808564.02 88888.00 2007-07-17 08:59:47.500 198 -89465.43 -165024.008564.02 88888.00 2007-07-17 08:59:47.625 198 -89459.02 -165011.208576.83 88888.00 2007-07-17 08:59:47.750 198 -89452.62 -165011.208576.83 88888.00 2007-07-17 08:59:47.875 198 -89463.90 6562.07 -206798.1588888.00 2007-07-17 08:59:48.000 198 -89465.43 -165030.408570.42 88888.00 2007-07-17 08:59:48.125 198 -89465.43 -165030.408564.02 88888.00 2007-07-17 08:59:48.250 198 -89452.62 -164992.008576.83 88888.00 2007-07-17 08:59:48.375 198 -89446.23 -164992.008570.42 88888.00 2007-07-17 08:59:48.500 198 -89439.82 -165011.208570.42 88888.00 2007-07-17 08:59:48.625 198 -89433.43 -165004.808576.83 88888.00 2007-07-17 08:59:48.750 198 -89433.43 -164985.608583.23 88888.00 2007-07-17 08:59:48.875 198 -89431.93 6562.07 -206798.1288888.00 2007-07-17 08:59:49.000 198 -89452.62 -164985.608551.23 88888.00 2007-07-17 08:59:49.125 198 -89452.62 -165017.608551.23 88888.00 2007-07-17 08:59:49.250 198 -89459.02 -165017.608564.02 88888.00 2007-07-17 08:59:49.375 198 -89446.23 -164992.008570.42 88888.00 2007-07-17 08:59:49.500 198 -89433.43 -164985.608576.83 88888.00 2007-07-17 08:59:49.625 198 -89433.43 -164985.608564.02 88888.00 2007-07-17 08:59:49.750 198 -89439.82 -164972.808564.02 88888.00 2007-07-17 08:59:49.875 198 -89438.18 6562.07 -206798.1088888.00 2007-07-17 08:59:50.000 198 -89452.62 -164972.808544.83 88888.00 2007-07-17 08:59:50.125 198 -89452.62 -164972.808544.83 88888.00 2007-07-17 08:59:50.250 198 -89452.62 -164960.008557.62 88888.00 2007-07-17 08:59:50.375 198 -89446.23 -164947.208557.62 88888.00 2007-07-17 08:59:50.500 198 -89439.82 -164928.008564.02 88888.00 2007-07-17 08:59:50.625 198 -89439.82 -164940.808557.62 88888.00 2007-07-17 08:59:50.750 198 -89446.23 -164960.008538.42 88888.00 2007-07-17 08:59:50.875 198 -89456.98 6562.07 -206798.0888888.00 2007-07-17 08:59:51.000 198 -89471.82 -164940.808551.23 88888.00 2007-07-17 08:59:51.125 198 -89459.02 -164966.408557.62 88888.00 2007-07-17 08:59:51.250 198 -89465.43 -164947.208557.62 88888.00 2007-07-17 08:59:51.375 198 -89459.02 -164947.208538.42 88888.00 2007-07-17 08:59:51.500 198 -89465.43 -164953.608525.62 88888.00 2007-07-17 08:59:51.625 198 -89465.43 -164966.408538.42 88888.00 2007-07-17 08:59:51.750 198 -89459.02 -164979.208538.42 88888.00 2007-07-17 08:59:51.875 198 -89457.18 6562.07 -206798.0588888.00 2007-07-17 08:59:52.000 198 -89459.02 -164960.008544.83 88888.00 2007-07-17 08:59:52.125 198 -89459.02 -164966.408532.02 88888.00 2007-07-17 08:59:52.250 198 -89459.02 -164985.608519.23 88888.00 2007-07-17 08:59:52.375 198 -89465.43 -164979.208532.02 88888.00 2007-07-17 08:59:52.500 198 -89465.43 -164940.808564.02 88888.00 2007-07-17 08:59:52.625 198 -89446.23 -164940.808557.62 88888.00 2007-07-17 08:59:52.750 198 -89452.62 -164947.208544.83 88888.00 2007-07-17 08:59:52.875 198 -89457.18 6562.07 -206798.0288888.00 2007-07-17 08:59:53.000 198 -89471.82 -164953.608538.42 88888.00 2007-07-17 08:59:53.125 198 -89465.43 -164966.408538.42 88888.00 2007-07-17 08:59:53.250 198 -89452.62 -164953.608525.62 88888.00 2007-07-17 08:59:53.375 198 -89465.43 -164947.208538.42 88888.00 2007-07-17 08:59:53.500 198 -89452.62 -164940.808538.42 88888.00 2007-07-17 08:59:53.625 198 -89452.62 -164966.408512.83 88888.00 2007-07-17 08:59:53.750 198 -89465.43 -164966.408506.42 88888.00 2007-07-17 08:59:53.875 198 -89457.60 6562.07 -206798.0088888.00 2007-07-17 08:59:54.000 198 -89459.02 -164921.608519.23 88888.00 2007-07-17 08:59:54.125 198 -89452.62 -164921.608532.02 88888.00 2007-07-17 08:59:54.250 198 -89459.02 -164915.208538.42 88888.00 2007-07-17 08:59:54.375 198 -89459.02 -164921.608519.23 88888.00 2007-07-17 08:59:54.500 198 -89465.43 -164940.808506.42 88888.00 2007-07-17 08:59:54.625 198 -89465.43 -164953.608500.02 88888.00 2007-07-17 08:59:54.750 198 -89465.43 -164953.608500.02 88888.00 2007-07-17 08:59:54.875 198 -89456.90 6562.07 -206797.9888888.00 2007-07-17 08:59:55.000 198 -89452.62 -164940.808500.02 88888.00 2007-07-17 08:59:55.125 198 -89465.43 -164960.008512.83 88888.00 2007-07-17 08:59:55.250 198 -89459.02 -164934.408506.42 88888.00 2007-07-17 08:59:55.375 198 -89465.43 -164934.408506.42 88888.00 2007-07-17 08:59:55.500 198 -89471.82 -164921.608500.02 88888.00 2007-07-17 08:59:55.625 198 -89471.82 -164915.208500.02 88888.00 2007-07-17 08:59:55.750 198 -89465.43 -164940.808506.42 88888.00 2007-07-17 08:59:55.875 198 -89457.05 6562.07 -206797.9588888.00 2007-07-17 08:59:56.000 198 -89459.02 -164915.208519.23 88888.00 2007-07-17 08:59:56.125 198 -89459.02 -164921.608474.42 88888.00 2007-07-17 08:59:56.250 198 -89459.02 -164915.208474.42 88888.00 2007-07-17 08:59:56.375 198 -89471.82 -164928.008487.23 88888.00 2007-07-17 08:59:56.500 198 -89465.43 -164921.608493.62 88888.00 2007-07-17 08:59:56.625 198 -89452.62 -164908.808493.62 88888.00 2007-07-17 08:59:56.750 198 -89452.62 -164921.608493.62 88888.00 2007-07-17 08:59:56.875 198 -89456.95 6562.07 -206797.9288888.00 2007-07-17 08:59:57.000 198 -89465.43 -164940.808480.83 88888.00 2007-07-17 08:59:57.125 198 -89452.62 -164934.408487.23 88888.00 2007-07-17 08:59:57.250 198 -89459.02 -164921.608480.83 88888.00 2007-07-17 08:59:57.375 198 -89459.02 -164915.208493.62 88888.00 2007-07-17 08:59:57.500 198 -89465.43 -164908.808480.83 88888.00 2007-07-17 08:59:57.625 198 -89459.02 -164908.808493.62 88888.00 2007-07-17 08:59:57.750 198 -89459.02 -164902.408506.42 88888.00 2007-07-17 08:59:57.875 198 -89457.45 6562.07 -206797.9088888.00 2007-07-17 08:59:58.000 198 -89459.02 -164883.208480.83 88888.00 2007-07-17 08:59:58.125 198 -89465.43 -164902.408455.23 88888.00 2007-07-17 08:59:58.250 198 -89471.82 -164908.808455.23 88888.00 2007-07-17 08:59:58.375 198 -89478.23 -164902.408455.23 88888.00 2007-07-17 08:59:58.500 198 -89478.23 -164896.008455.23 88888.00 2007-07-17 08:59:58.625 198 -89471.82 -164883.208461.62 88888.00 2007-07-17 08:59:58.750 198 -89465.43 -164883.208468.02 88888.00 2007-07-17 08:59:58.875 198 -89463.93 6562.07 -206797.8888888.00 2007-07-17 08:59:59.000 198 -89471.82 -164876.808461.62 88888.00 2007-07-17 08:59:59.125 198 -89459.02 -164902.408461.62 88888.00 2007-07-17 08:59:59.250 198 -89452.62 -164883.208468.02 88888.00 2007-07-17 08:59:59.375 198 -89452.62 -164864.008461.62 88888.00 2007-07-17 08:59:59.500 198 -89459.02 -164876.808448.83 88888.00 2007-07-17 08:59:59.625 198 -89459.02 -164889.608442.42 88888.00 2007-07-17 08:59:59.750 198 -89478.23 -164889.608455.23 88888.00 2007-07-17 08:59:59.875 198 -89463.18 6562.07 -206797.8588888.00 2007-07-17 09:00:00.000 198 -89465.43 -164889.608455.23 88888.00 2007-07-17 09:00:00.125 198 -89465.43 -164876.808455.23 88888.00 2007-07-17 09:00:00.250 198 -89465.43 -164864.008455.23 88888.00 2007-07-17 09:00:00.375 198 -89459.02 -164876.808448.83 88888.00 2007-07-17 09:00:00.500 198 -89459.02 -164864.008461.62 88888.00 2007-07-17 09:00:00.625 198 -89459.02 -164870.408442.42 88888.00 2007-07-17 09:00:00.750 198 -89459.02 -164896.008436.02 88888.00 2007-07-17 09:00:00.875 198 -89463.35 6562.07 -206797.8388888.00 2007-07-17 09:00:01.000 198 -89459.02 -164870.408442.42 88888.00 2007-07-17 09:00:01.125 198 -89465.43 -164876.808429.62 88888.00 2007-07-17 09:00:01.250 198 -89465.43 -164870.408423.23 88888.00 2007-07-17 09:00:01.375 198 -89465.43 -164870.408448.83 88888.00 2007-07-17 09:00:01.500 198 -89459.02 -164844.808448.83 88888.00 2007-07-17 09:00:01.625 198 -89452.62 -164838.408436.02 88888.00 2007-07-17 09:00:01.750 198 -89465.43 -164857.608442.42 88888.00 2007-07-17 09:00:01.875 198 -89469.45 6562.07 -206797.8088888.00 2007-07-17 09:00:02.000 198 -89465.43 -164819.208423.23 88888.00 2007-07-17 09:00:02.125 198 -89459.02 -164844.808436.02 88888.00 2007-07-17 09:00:02.250 198 -89459.02 -164864.008442.42 88888.00 2007-07-17 09:00:02.375 198 -89465.43 -164864.008423.23 88888.00 2007-07-17 09:00:02.500 198 -89465.43 -164870.408429.62 88888.00 2007-07-17 09:00:02.625 198 -89459.02 -164870.408423.23 88888.00 2007-07-17 09:00:02.750 198 -89471.82 -164864.008429.62 88888.00 2007-07-17 09:00:02.875 198 -89476.02 6562.07 -206797.7788888.00 2007-07-17 09:00:03.000 198 -89471.82 -164819.208429.62 88888.00 2007-07-17 09:00:03.125 198 -89459.02 -164825.608423.23 88888.00 2007-07-17 09:00:03.250 198 -89465.43 -164838.408410.42 88888.00 2007-07-17 09:00:03.375 198 -89471.82 -164851.208404.02 88888.00 2007-07-17 09:00:03.500 198 -89478.23 -164844.808404.02 88888.00 2007-07-17 09:00:03.625 198 -89478.23 -164838.408423.23 88888.00 2007-07-17 09:00:03.750 198 -89465.43 -164832.008423.23 88888.00 2007-07-17 09:00:03.875 198 -89463.30 6562.07 -206797.7588888.00 2007-07-17 09:00:04.000 198 -89465.43 -164800.008423.23 88888.00 2007-07-17 09:00:04.125 198 -89465.43 -164819.208423.23 88888.00 2007-07-17 09:00:04.250 198 -89471.82 -164806.408423.23 88888.00 2007-07-17 09:00:04.375 198 -89465.43 -164812.808404.02 88888.00 2007-07-17 09:00:04.500 198 -89471.82 -164825.608404.02 88888.00 2007-07-17 09:00:04.625 198 -89471.82 -164838.408416.83 88888.00 2007-07-17 09:00:04.750 198 -89465.43 -164819.208416.83 88888.00 2007-07-17 09:00:04.875 198 -89469.70 6562.07 -206797.7388888.00 2007-07-17 09:00:05.000 198 -89471.82 -164819.208397.62 88888.00 2007-07-17 09:00:05.125 198 -89465.43 -164832.008404.02 88888.00 2007-07-17 09:00:05.250 198 -89459.02 -164825.608410.42 88888.00 2007-07-17 09:00:05.375 198 -89459.02 -164819.208410.42 88888.00 2007-07-17 09:00:05.500 198 -89471.82 -164825.608404.02 88888.00 2007-07-17 09:00:05.625 198 -89471.82 -164812.808404.02 88888.00 2007-07-17 09:00:05.750 198 -89471.82 -164793.608410.42 88888.00 2007-07-17 09:00:05.875 198 -89456.85 6562.07 -206797.7088888.00 2007-07-17 09:00:06.000 198 -89465.43 -164825.608397.62 88888.00 2007-07-17 09:00:06.125 198 -89471.82 -164806.408391.23 88888.00 2007-07-17 09:00:06.250 198 -89465.43 -164793.608397.62 88888.00 2007-07-17 09:00:06.375 198 -89465.43 -164800.008397.62 88888.00 2007-07-17 09:00:06.500 198 -89459.02 -164793.608397.62 88888.00 2007-07-17 09:00:06.625 198 -89452.62 -164806.408397.62 88888.00 2007-07-17 09:00:06.750 198 -89459.02 -164812.808397.62 88888.00 2007-07-17 09:00:06.875 198 -89463.05 6562.07 -206797.6788888.00 2007-07-17 09:00:07.000 198 -89465.43 -164800.008391.23 88888.00 2007-07-17 09:00:07.125 198 -89465.43 -164806.408391.23 88888.00 2007-07-17 09:00:07.250 198 -89459.02 -164806.408391.23 88888.00 2007-07-17 09:00:07.375 198 -89465.43 -164800.008378.42 88888.00 2007-07-17 09:00:07.500 198 -89459.02 -164787.208384.83 88888.00 2007-07-17 09:00:07.625 198 -89459.02 -164800.008391.23 88888.00 2007-07-17 09:00:07.750 198 -89459.02 -164812.808397.62 88888.00 2007-07-17 09:00:07.875 198 -89456.62 6562.07 -206797.6588888.00 2007-07-17 09:00:08.000 198 -89452.62 -164812.808378.42 88888.00 2007-07-17 09:00:08.125 198 -89459.02 -164825.608378.42 88888.00 2007-07-17 09:00:08.250 198 -89465.43 -164819.208384.83 88888.00 2007-07-17 09:00:08.375 198 -89465.43 -164806.408391.23 88888.00 2007-07-17 09:00:08.500 198 -89465.43 -164819.208384.83 88888.00 2007-07-17 09:00:08.625 198 -89465.43 -164825.608378.42 88888.00 2007-07-17 09:00:08.750 198 -89459.02 -164812.808378.42 88888.00 2007-07-17 09:00:08.875 198 -89457.15 6562.07 -206797.6288888.00 2007-07-17 09:00:09.000 198 -89465.43 -164812.808384.83 88888.00 2007-07-17 09:00:09.125 198 -89452.62 -164806.408384.83 88888.00 2007-07-17 09:00:09.250 198 -89452.62 -164780.808384.83 88888.00 2007-07-17 09:00:09.375 198 -89452.62 -164768.008391.23 88888.00 2007-07-17 09:00:09.500 198 -89452.62 -164793.608372.02 88888.00 2007-07-17 09:00:09.625 198 -89471.82 -164806.408365.62 88888.00 2007-07-17 09:00:09.750 198 -89471.82 -164819.208365.62 88888.00 2007-07-17 09:00:09.875 198 -89463.43 6562.07 -206797.6088888.00 2007-07-17 09:00:10.000 198 -89465.43 -164780.808372.02 88888.00 2007-07-17 09:00:10.125 198 -89459.02 -164806.408352.83 88888.00 2007-07-17 09:00:10.250 198 -89465.43 -164800.008352.83 88888.00 2007-07-17 09:00:10.375 198 -89459.02 -164800.008352.83 88888.00 2007-07-17 09:00:10.500 198 -89459.02 -164800.008359.23 88888.00 2007-07-17 09:00:10.625 198 -89459.02 -164787.208359.23 88888.00 2007-07-17 09:00:10.750 198 -89459.02 -164768.008359.23 88888.00 2007-07-17 09:00:10.875 198 -89456.65 6562.07 -206797.5888888.00 2007-07-17 09:00:11.000 198 -89459.02 -164793.608346.42 88888.00 2007-07-17 09:00:11.125 198 -89465.43 -164806.408340.02 88888.00 2007-07-17 09:00:11.250 198 -89459.02 -164787.208352.83 88888.00 2007-07-17 09:00:11.375 198 -89459.02 -164787.208340.02 88888.00 2007-07-17 09:00:11.500 198 -89459.02 -164780.808346.42 88888.00 2007-07-17 09:00:11.625 198 -89459.02 -164780.808340.02 88888.00 2007-07-17 09:00:11.750 198 -89465.43 -164768.008346.42 88888.00 2007-07-17 09:00:11.875 198 -89462.82 6562.07 -206797.5588888.00 2007-07-17 09:00:12.000 198 -89465.43 -164736.008365.62 88888.00 2007-07-17 09:00:12.125 198 -89452.62 -164755.208340.02 88888.00 2007-07-17 09:00:12.250 198 -89459.02 -164780.808340.02 88888.00 2007-07-17 09:00:12.375 198 -89452.62 -164774.408340.02 88888.00 2007-07-17 09:00:12.500 198 -89459.02 -164774.408340.02 88888.00 2007-07-17 09:00:12.625 198 -89452.62 -164793.608346.42 88888.00 2007-07-17 09:00:12.750 198 -89459.02 -164780.808346.42 88888.00 2007-07-17 09:00:12.875 198 -89456.20 6562.07 -206797.5288888.00 2007-07-17 09:00:13.000 198 -89478.23 -164780.808327.23 88888.00 2007-07-17 09:00:13.125 198 -89459.02 -164780.808327.23 88888.00 2007-07-17 09:00:13.250 198 -89452.62 -164806.408320.83 88888.00 2007-07-17 09:00:13.375 198 -89459.02 -164806.408320.83 88888.00 2007-07-17 09:00:13.500 198 -89459.02 -164793.608327.23 88888.00 2007-07-17 09:00:13.625 198 -89452.62 -164780.808333.62 88888.00 2007-07-17 09:00:13.750 198 -89446.23 -164780.808320.83 88888.00 2007-07-17 09:00:13.875 198 -89450.15 6562.07 -206797.5088888.00 2007-07-17 09:00:14.000 198 -89446.23 -164793.608327.23 88888.00 2007-07-17 09:00:14.125 198 -89439.82 -164793.608314.42 88888.00 2007-07-17 09:00:14.250 198 -89452.62 -164787.208308.02 88888.00 2007-07-17 09:00:14.375 198 -89459.02 -164768.008314.42 88888.00 2007-07-17 09:00:14.500 198 -89446.23 -164774.408320.83 88888.00 2007-07-17 09:00:14.625 198 -89433.43 -164780.808320.83 88888.00 2007-07-17 09:00:14.750 198 -89433.43 -164793.608327.23 88888.00 2007-07-17 09:00:14.875 198 -89437.23 6562.07 -206797.4888888.00 2007-07-17 09:00:15.000 198 -89439.82 -164800.008314.42 88888.00 2007-07-17 09:00:15.125 198 -89446.23 -164806.408308.02 88888.00 2007-07-17 09:00:15.250 198 -89452.62 -164780.808320.83 88888.00 2007-07-17 09:00:15.375 198 -89452.62 -164768.008327.23 88888.00 2007-07-17 09:00:15.500 198 -89439.82 -164768.008320.83 88888.00 2007-07-17 09:00:15.625 198 -89439.82 -164774.408314.42 88888.00 2007-07-17 09:00:15.750 198 -89446.23 -164780.808308.02 88888.00 2007-07-17 09:00:15.875 198 -89437.48 6562.07 -206797.4588888.00 2007-07-17 09:00:16.000 198 -89439.82 -164800.008295.23 88888.00 2007-07-17 09:00:16.125 198 -89446.23 -164806.408301.62 88888.00 2007-07-17 09:00:16.250 198 -89446.23 -164800.008301.62 88888.00 2007-07-17 09:00:16.375 198 -89452.62 -164819.208295.23 88888.00 2007-07-17 09:00:16.500 198 -89452.62 -164838.408295.23 88888.00 2007-07-17 09:00:16.625 198 -89439.82 -164844.808288.83 88888.00 2007-07-17 09:00:16.750 198 -89446.23 -164812.808301.62 88888.00 2007-07-17 09:00:16.875 198 -89436.85 6562.07 -206797.4288888.00 2007-07-17 09:00:17.000 198 -89446.23 -164812.808301.62 88888.00 2007-07-17 09:00:17.125 198 -89439.82 -164819.208288.83 88888.00 2007-07-17 09:00:17.250 198 -89439.82 -164812.808288.83 88888.00 2007-07-17 09:00:17.375 198 -89446.23 -164812.808295.23 88888.00 2007-07-17 09:00:17.500 198 -89433.43 -164825.608282.42 88888.00 2007-07-17 09:00:17.625 198 -89433.43 -164819.208282.42 88888.00 2007-07-17 09:00:17.750 198 -89433.43 -164812.808295.23 88888.00 2007-07-17 09:00:17.875 198 -89431.12 6562.07 -206797.4088888.00 2007-07-17 09:00:18.000 198 -89433.43 -164825.608288.83 88888.00 2007-07-17 09:00:18.125 198 -89427.02 -164838.408288.83 88888.00 2007-07-17 09:00:18.250 198 -89433.43 -164812.808301.62 88888.00 2007-07-17 09:00:18.375 198 -89427.02 -164806.408301.62 88888.00 2007-07-17 09:00:18.500 198 -89420.62 -164806.408295.23 88888.00 2007-07-17 09:00:18.625 198 -89407.82 -164800.008282.42 88888.00 2007-07-17 09:00:18.750 198 -89420.62 -164800.008276.02 88888.00 2007-07-17 09:00:18.875 198 -89424.18 6562.07 -206797.3888888.00 2007-07-17 09:00:19.000 198 -89427.02 -164780.808288.83 88888.00 2007-07-17 09:00:19.125 198 -89427.02 -164768.008288.83 88888.00 2007-07-17 09:00:19.250 198 -89420.62 -164768.008282.42 88888.00 2007-07-17 09:00:19.375 198 -89439.82 -164787.208269.62 88888.00 2007-07-17 09:00:19.500 198 -89439.82 -164806.408269.62 88888.00 2007-07-17 09:00:19.625 198 -89439.82 -164806.408276.02 88888.00 2007-07-17 09:00:19.750 198 -89433.43 -164800.008263.23 88888.00 2007-07-17 09:00:19.875 198 -89437.32 6562.07 -206797.3588888.00 2007-07-17 09:00:20.000 198 -89439.82 -164806.408263.23 88888.00 2007-07-17 09:00:20.125 198 -89414.23 -164793.608276.02 88888.00 2007-07-17 09:00:20.250 198 -89407.82 -164774.408288.83 88888.00 2007-07-17 09:00:20.375 198 -89414.23 -164800.008269.62 88888.00 2007-07-17 09:00:20.500 198 -89427.02 -164812.808263.23 88888.00 2007-07-17 09:00:20.625 198 -89427.02 -164793.608269.62 88888.00 2007-07-17 09:00:20.750 198 -89420.62 -164793.608282.42 88888.00 2007-07-17 09:00:20.875 198 -89405.48 6562.07 -206797.3388888.00 2007-07-17 09:00:21.000 198 -89420.62 -164812.808269.62 88888.00 2007-07-17 09:00:21.125 198 -89414.23 -164793.608263.23 88888.00 2007-07-17 09:00:21.250 198 -89414.23 -164787.208269.62 88888.00 2007-07-17 09:00:21.375 198 -89407.82 -164806.408269.62 88888.00 2007-07-17 09:00:21.500 198 -89401.43 -164819.208263.23 88888.00 2007-07-17 09:00:21.625 198 -89401.43 -164825.608263.23 88888.00 2007-07-17 09:00:21.750 198 -89407.82 -164819.208263.23 88888.00 2007-07-17 09:00:21.875 198 -89411.80 6562.07 -206797.3088888.00 2007-07-17 09:00:22.000 198 -89414.23 -164780.808256.83 88888.00 2007-07-17 09:00:22.125 198 -89401.43 -164806.408250.42 88888.00 2007-07-17 09:00:22.250 198 -89407.82 -164806.408250.42 88888.00 2007-07-17 09:00:22.375 198 -89414.23 -164825.608250.42 88888.00 2007-07-17 09:00:22.500 198 -89420.62 -164825.608244.02 88888.00 2007-07-17 09:00:22.625 198 -89420.62 -164806.408263.23 88888.00 2007-07-17 09:00:22.750 198 -89407.82 -164800.008256.83 88888.00 2007-07-17 09:00:22.875 198 -89398.90 6562.07 -206797.2788888.00 2007-07-17 09:00:23.000 198 -89407.82 -164812.808250.42 88888.00 2007-07-17 09:00:23.125 198 -89414.23 -164832.008244.02 88888.00 2007-07-17 09:00:23.250 198 -89414.23 -164844.808244.02 88888.00 2007-07-17 09:00:23.375 198 -89407.82 -164844.808250.42 88888.00 2007-07-17 09:00:23.500 198 -89407.82 -164844.808256.83 88888.00 2007-07-17 09:00:23.625 198 -89407.82 -164838.408250.42 88888.00 2007-07-17 09:00:23.750 198 -89407.82 -164838.408250.42 88888.00 2007-07-17 09:00:23.875 198 -89405.52 6562.07 -206797.2588888.00 2007-07-17 09:00:24.000 198 -89401.43 -164838.408250.42 88888.00 2007-07-17 09:00:24.125 198 -89401.43 -164838.408237.62 88888.00 2007-07-17 09:00:24.250 198 -89401.43 -164825.608244.02 88888.00 2007-07-17 09:00:24.375 198 -89401.43 -164819.208244.02 88888.00 2007-07-17 09:00:24.500 198 -89388.62 -164832.008244.02 88888.00 2007-07-17 09:00:24.625 198 -89388.62 -164832.008244.02 88888.00 2007-07-17 09:00:24.750 198 -89395.02 -164832.008231.23 88888.00 2007-07-17 09:00:24.875 198 -89404.88 6562.07 -206797.2388888.00 2007-07-17 09:00:25.000 198 -89414.23 -164838.408231.23 88888.00 2007-07-17 09:00:25.125 198 -89414.23 -164851.208231.23 88888.00 2007-07-17 09:00:25.250 198 -89414.23 -164844.808250.42 88888.00 2007-07-17 09:00:25.375 198 -89407.82 -164838.408263.23 88888.00 2007-07-17 09:00:25.500 198 -89407.82 -164825.608256.83 88888.00 2007-07-17 09:00:25.625 198 -89395.02 -164838.408250.42 88888.00 2007-07-17 09:00:25.750 198 -89407.82 -164851.208231.23 88888.00 2007-07-17 09:00:25.875 198 -89411.60 6562.07 -206797.2088888.00 2007-07-17 09:00:26.000 198 -89414.23 -164851.208244.02 88888.00 2007-07-17 09:00:26.125 198 -89407.82 -164864.008237.62 88888.00 2007-07-17 09:00:26.250 198 -89407.82 -164864.008231.23 88888.00 2007-07-17 09:00:26.375 198 -89414.23 -164851.208244.02 88888.00 2007-07-17 09:00:26.500 198 -89407.82 -164838.408256.83 88888.00 2007-07-17 09:00:26.625 198 -89401.43 -164851.208244.02 88888.00 2007-07-17 09:00:26.750 198 -89401.43 -164851.208250.42 88888.00 2007-07-17 09:00:26.875 198 -89398.80 6562.07 -206797.1788888.00 2007-07-17 09:00:27.000 198 -89401.43 -164838.408250.42 88888.00 2007-07-17 09:00:27.125 198 -89401.43 -164857.608237.62 88888.00 2007-07-17 09:00:27.250 198 -89407.82 -164844.808237.62 88888.00 2007-07-17 09:00:27.375 198 -89401.43 -164844.808244.02 88888.00 2007-07-17 09:00:27.500 198 -89395.02 -164864.008237.62 88888.00 2007-07-17 09:00:27.625 198 -89401.43 -164870.408237.62 88888.00 2007-07-17 09:00:27.750 198 -89401.43 -164870.408250.42 88888.00 2007-07-17 09:00:27.875 198 -89392.23 6562.07 -206797.1588888.00 2007-07-17 09:00:28.000 198 -89388.62 -164889.608231.23 88888.00 2007-07-17 09:00:28.125 198 -89401.43 -164902.408224.83 88888.00 2007-07-17 09:00:28.250 198 -89401.43 -164876.808231.23 88888.00 2007-07-17 09:00:28.375 198 -89388.62 -164870.408237.62 88888.00 2007-07-17 09:00:28.500 198 -89388.62 -164876.808224.83 88888.00 2007-07-17 09:00:28.625 198 -89395.02 -164876.808218.42 88888.00 2007-07-17 09:00:28.750 198 -89401.43 -164883.208224.83 88888.00 2007-07-17 09:00:28.875 198 -89398.43 6562.07 -206797.1288888.00 2007-07-17 09:00:29.000 198 -89401.43 -164857.608231.23 88888.00 2007-07-17 09:00:29.125 198 -89388.62 -164864.008231.23 88888.00 2007-07-17 09:00:29.250 198 -89382.23 -164851.208231.23 88888.00 2007-07-17 09:00:29.375 198 -89382.23 -164851.208244.02 88888.00 2007-07-17 09:00:29.500 198 -89382.23 -164864.008250.42 88888.00 2007-07-17 09:00:29.625 198 -89382.23 -164857.608244.02 88888.00 2007-07-17 09:00:29.750 198 -89382.23 -164851.208237.62 88888.00 2007-07-17 09:00:29.875 198 -89380.35 6562.07 -206797.1088888.00 2007-07-17 09:00:30.000 198 -89388.62 -164870.408250.42 88888.00 2007-07-17 09:00:30.125 198 -89382.23 -164908.808224.83 88888.00 2007-07-17 09:00:30.250 198 -89382.23 -164889.608231.23 88888.00 2007-07-17 09:00:30.375 198 -89382.23 -164883.208231.23 88888.00 2007-07-17 09:00:30.500 198 -89388.62 -164889.608224.83 88888.00 2007-07-17 09:00:30.625 198 -89388.62 -164896.008244.02 88888.00 2007-07-17 09:00:30.750 198 -89388.62 -164889.608250.42 88888.00 2007-07-17 09:00:30.875 198 -89386.85 6562.07 -206797.0888888.00 2007-07-17 09:00:31.000 198 -89382.23 -164876.808244.02 88888.00 2007-07-17 09:00:31.125 198 -89375.82 -164883.208263.23 88888.00 2007-07-17 09:00:31.250 198 -89375.82 -164870.408263.23 88888.00 2007-07-17 09:00:31.375 198 -89382.23 -164870.408244.02 88888.00 2007-07-17 09:00:31.500 198 -89388.62 -164883.208244.02 88888.00 2007-07-17 09:00:31.625 198 -89395.02 -164876.808244.02 88888.00 2007-07-17 09:00:31.750 198 -89388.62 -164883.208250.42 88888.00 2007-07-17 09:00:31.875 198 -89392.27 6562.07 -206797.0588888.00 2007-07-17 09:00:32.000 198 -89388.62 -164876.808250.42 88888.00 2007-07-17 09:00:32.125 198 -89382.23 -164870.408244.02 88888.00 2007-07-17 09:00:32.250 198 -89382.23 -164876.808237.62 88888.00 2007-07-17 09:00:32.375 198 -89388.62 -164889.608231.23 88888.00 2007-07-17 09:00:32.500 198 -89382.23 -164896.008244.02 88888.00 2007-07-17 09:00:32.625 198 -89375.82 -164896.008250.42 88888.00 2007-07-17 09:00:32.750 198 -89369.43 -164889.608256.83 88888.00 2007-07-17 09:00:32.875 198 -89366.68 6562.07 -206797.0288888.00 2007-07-17 09:00:33.000 198 -89369.43 -164876.808250.42 88888.00 2007-07-17 09:00:33.125 198 -89363.02 -164883.208244.02 88888.00 2007-07-17 09:00:33.250 198 -89363.02 -164883.208244.02 88888.00 2007-07-17 09:00:33.375 198 -89363.02 -164889.608250.42 88888.00 2007-07-17 09:00:33.500 198 -89363.02 -164876.808256.83 88888.00 2007-07-17 09:00:33.625 198 -89363.02 -164883.208256.83 88888.00 2007-07-17 09:00:33.750 198 -89363.02 -164889.608250.42 88888.00 2007-07-17 09:00:33.875 198 -89353.80 6562.07 -206797.0088888.00 2007-07-17 09:00:34.000 198 -89369.43 -164902.408244.02 88888.00 2007-07-17 09:00:34.125 198 -89369.43 -164921.608250.42 88888.00 2007-07-17 09:00:34.250 198 -89369.43 -164934.408250.42 88888.00 2007-07-17 09:00:34.375 198 -89369.43 -164934.408244.02 88888.00 2007-07-17 09:00:34.500 198 -89369.43 -164934.408250.42 88888.00 2007-07-17 09:00:34.625 198 -89363.02 -164921.608256.83 88888.00 2007-07-17 09:00:34.750 198 -89363.02 -164902.408263.23 88888.00 2007-07-17 09:00:34.875 198 -89360.30 6562.07 -206796.9888888.00 2007-07-17 09:00:35.000 198 -89369.43 -164947.208250.42 88888.00 2007-07-17 09:00:35.125 198 -89369.43 -164947.208244.02 88888.00 2007-07-17 09:00:35.250 198 -89369.43 -164928.008250.42 88888.00 2007-07-17 09:00:35.375 198 -89363.02 -164915.208269.62 88888.00 2007-07-17 09:00:35.500 198 -89356.62 -164915.208269.62 88888.00 2007-07-17 09:00:35.625 198 -89343.82 -164921.608269.62 88888.00 2007-07-17 09:00:35.750 198 -89343.82 -164928.008263.23 88888.00 2007-07-17 09:00:35.875 198 -89341.05 6562.07 -206796.9588888.00 2007-07-17 09:00:36.000 198 -89343.82 -164915.208244.02 88888.00 2007-07-17 09:00:36.125 198 -89343.82 -164928.008237.62 88888.00 2007-07-17 09:00:36.250 198 -89350.23 -164921.608250.42 88888.00 2007-07-17 09:00:36.375 198 -89350.23 -164902.408263.23 88888.00 2007-07-17 09:00:36.500 198 -89350.23 -164908.808269.62 88888.00 2007-07-17 09:00:36.625 198 -89343.82 -164915.208263.23 88888.00 2007-07-17 09:00:36.750 198 -89350.23 -164908.808276.02 88888.00 2007-07-17 09:00:36.875 198 -89347.27 6562.07 -206796.9288888.00 2007-07-17 09:00:37.000 198 -89356.62 -164915.208276.02 88888.00 2007-07-17 09:00:37.125 198 -89350.23 -164928.008276.02 88888.00 2007-07-17 09:00:37.250 198 -89356.62 -164915.208282.42 88888.00 2007-07-17 09:00:37.375 198 -89356.62 -164928.008263.23 88888.00 2007-07-17 09:00:37.500 198 -89363.02 -164934.408263.23 88888.00 2007-07-17 09:00:37.625 198 -89356.62 -164915.208282.42 88888.00 2007-07-17 09:00:37.750 198 -89350.23 -164915.208282.42 88888.00 2007-07-17 09:00:37.875 198 -89353.80 6562.07 -206796.9088888.00 2007-07-17 09:00:38.000 198 -89363.02 -164940.808269.62 88888.00 2007-07-17 09:00:38.125 198 -89363.02 -164960.008269.62 88888.00 2007-07-17 09:00:38.250 198 -89350.23 -164934.408269.62 88888.00 2007-07-17 09:00:38.375 198 -89350.23 -164902.408282.42 88888.00 2007-07-17 09:00:38.500 198 -89363.02 -164908.808276.02 88888.00 2007-07-17 09:00:38.625 198 -89369.43 -164953.608263.23 88888.00 2007-07-17 09:00:38.750 198 -89363.02 -164953.608276.02 88888.00 2007-07-17 09:00:38.875 198 -89347.50 6562.07 -206796.8888888.00 2007-07-17 09:00:39.000 198 -89343.82 -164940.808288.83 88888.00 2007-07-17 09:00:39.125 198 -89350.23 -164966.408276.02 88888.00 2007-07-17 09:00:39.250 198 -89356.62 -164966.408276.02 88888.00 2007-07-17 09:00:39.375 198 -89356.62 -164953.608276.02 88888.00 2007-07-17 09:00:39.500 198 -89343.82 -164960.008276.02 88888.00 2007-07-17 09:00:39.625 198 -89343.82 -164947.208276.02 88888.00 2007-07-17 09:00:39.750 198 -89350.23 -164921.608282.42 88888.00 2007-07-17 09:00:39.875 198 -89347.50 6562.07 -206796.8588888.00 2007-07-17 09:00:40.000 198 -89350.23 -164934.408295.23 88888.00 2007-07-17 09:00:40.125 198 -89343.82 -164947.208308.02 88888.00 2007-07-17 09:00:40.250 198 -89331.02 -164921.608308.02 88888.00 2007-07-17 09:00:40.375 198 -89331.02 -164921.608301.62 88888.00 2007-07-17 09:00:40.500 198 -89343.82 -164940.808276.02 88888.00 2007-07-17 09:00:40.625 198 -89356.62 -164960.008269.62 88888.00 2007-07-17 09:00:40.750 198 -89350.23 -164960.008282.42 88888.00 2007-07-17 09:00:40.875 198 -89340.98 6562.07 -206796.8388888.00 2007-07-17 09:00:41.000 198 -89337.43 -164947.208301.62 88888.00 2007-07-17 09:00:41.125 198 -89343.82 -164947.208282.42 88888.00 2007-07-17 09:00:41.250 198 -89337.43 -164960.008295.23 88888.00 2007-07-17 09:00:41.375 198 -89337.43 -164960.008301.62 88888.00 2007-07-17 09:00:41.500 198 -89343.82 -164972.808295.23 88888.00 2007-07-17 09:00:41.625 198 -89350.23 -164985.608301.62 88888.00 2007-07-17 09:00:41.750 198 -89337.43 -164979.208301.62 88888.00 2007-07-17 09:00:41.875 198 -89347.50 6562.07 -206803.2088888.00 2007-07-17 09:00:42.000 198 -89350.23 -164972.808301.62 88888.00 2007-07-17 09:00:42.125 198 -89350.23 -164972.808308.02 88888.00 2007-07-17 09:00:42.250 198 -89350.23 -164985.608295.23 88888.00 2007-07-17 09:00:42.375 198 -89350.23 -164979.208308.02 88888.00 2007-07-17 09:00:42.500 198 -89343.82 -164979.208320.83 88888.00 2007-07-17 09:00:42.625 198 -89343.82 -164992.008301.62 88888.00 2007-07-17 09:00:42.750 198 -89350.23 -164992.008308.02 88888.00 2007-07-17 09:00:42.875 198 -89360.00 6562.07 -206803.1788888.00 2007-07-17 09:00:43.000 198 -89356.62 -164960.008320.83 88888.00 2007-07-17 09:00:43.125 198 -89337.43 -164966.408320.83 88888.00 2007-07-17 09:00:43.250 198 -89343.82 -164972.808327.23 88888.00 2007-07-17 09:00:43.375 198 -89343.82 -164979.208314.42 88888.00 2007-07-17 09:00:43.500 198 -89343.82 -164979.208320.83 88888.00 2007-07-17 09:00:43.625 198 -89350.23 -164979.208327.23 88888.00 2007-07-17 09:00:43.750 198 -89337.43 -164966.408320.83 88888.00 2007-07-17 09:00:43.875 198 -89340.10 6562.07 -206803.1588888.00 2007-07-17 09:00:44.000 198 -89343.82 -164992.008320.83 88888.00 2007-07-17 09:00:44.125 198 -89343.82 -165024.008327.23 88888.00 2007-07-17 09:00:44.250 198 -89337.43 -165017.608333.62 88888.00 2007-07-17 09:00:44.375 198 -89331.02 -164998.408327.23 88888.00 2007-07-17 09:00:44.500 198 -89331.02 -164992.008320.83 88888.00 2007-07-17 09:00:44.625 198 -89337.43 -164992.008314.42 88888.00 2007-07-17 09:00:44.750 198 -89350.23 -164972.808333.62 88888.00 2007-07-17 09:00:44.875 198 -89340.02 6562.07 -206803.1288888.00 2007-07-17 09:00:45.000 198 -89337.43 -164979.208333.62 88888.00 2007-07-17 09:00:45.125 198 -89331.02 -164992.008327.23 88888.00 2007-07-17 09:00:45.250 198 -89343.82 -164998.408327.23 88888.00 2007-07-17 09:00:45.375 198 -89350.23 -164998.408340.02 88888.00 2007-07-17 09:00:45.500 198 -89337.43 -165004.808340.02 88888.00 2007-07-17 09:00:45.625 198 -89337.43 -165017.608340.02 88888.00 2007-07-17 09:00:45.750 198 -89331.02 -165011.208352.83 88888.00 2007-07-17 09:00:45.875 198 -89334.05 6562.07 -206803.1088888.00 2007-07-17 09:00:46.000 198 -89337.43 -165030.408333.62 88888.00 2007-07-17 09:00:46.125 198 -89331.02 -165030.408333.62 88888.00 2007-07-17 09:00:46.250 198 -89331.02 -165011.208346.42 88888.00 2007-07-17 09:00:46.375 198 -89324.62 -165011.208346.42 88888.00 2007-07-17 09:00:46.500 198 -89324.62 -164992.008346.42 88888.00 2007-07-17 09:00:46.625 198 -89324.62 -165011.208346.42 88888.00 2007-07-17 09:00:46.750 198 -89331.02 -165017.608346.42 88888.00 2007-07-17 09:00:46.875 198 -89327.77 6562.07 -206803.0888888.00 2007-07-17 09:00:47.000 198 -89331.02 -165004.808365.62 88888.00 2007-07-17 09:00:47.125 198 -89324.62 -165011.208352.83 88888.00 2007-07-17 09:00:47.250 198 -89331.02 -165004.808359.23 88888.00 2007-07-17 09:00:47.375 198 -89331.02 -164998.408365.62 88888.00 2007-07-17 09:00:47.500 198 -89318.23 -165011.208372.02 88888.00 2007-07-17 09:00:47.625 198 -89331.02 -165011.208365.62 88888.00 2007-07-17 09:00:47.750 198 -89343.82 -165030.408365.62 88888.00 2007-07-17 09:00:47.875 198 -89334.27 6562.07 -206803.0588888.00 2007-07-17 09:00:48.000 198 -89337.43 -165030.408372.02 88888.00 2007-07-17 09:00:48.125 198 -89337.43 -165017.608365.62 88888.00 2007-07-17 09:00:48.250 198 -89324.62 -165011.208384.83 88888.00 2007-07-17 09:00:48.375 198 -89324.62 -165004.808391.23 88888.00 2007-07-17 09:00:48.500 198 -89324.62 -165011.208378.42 88888.00 2007-07-17 09:00:48.625 198 -89324.62 -165011.208372.02 88888.00 2007-07-17 09:00:48.750 198 -89331.02 -165024.008378.42 88888.00 2007-07-17 09:00:48.875 198 -89334.18 6562.07 -206803.0288888.00 2007-07-17 09:00:49.000 198 -89343.82 -165024.008378.42 88888.00 2007-07-17 09:00:49.125 198 -89343.82 -165043.208391.23 88888.00 2007-07-17 09:00:49.250 198 -89324.62 -165036.808397.62 88888.00 2007-07-17 09:00:49.375 198 -89318.23 -165024.008391.23 88888.00 2007-07-17 09:00:49.500 198 -89324.62 -165024.008384.83 88888.00 2007-07-17 09:00:49.625 198 -89337.43 -165036.808391.23 88888.00 2007-07-17 09:00:49.750 198 -89343.82 -165043.208397.62 88888.00 2007-07-17 09:00:49.875 198 -89340.77 6562.07 -206803.0088888.00 2007-07-17 09:00:50.000 198 -89343.82 -165056.008397.62 88888.00 2007-07-17 09:00:50.125 198 -89337.43 -165049.608391.23 88888.00 2007-07-17 09:00:50.250 198 -89331.02 -165024.008384.83 88888.00 2007-07-17 09:00:50.375 198 -89331.02 -165030.408378.42 88888.00 2007-07-17 09:00:50.500 198 -89331.02 -165043.208384.83 88888.00 2007-07-17 09:00:50.625 198 -89337.43 -165043.208391.23 88888.00 2007-07-17 09:00:50.750 198 -89331.02 -165049.608397.62 88888.00 2007-07-17 09:00:50.875 198 -89313.77 6562.07 -206802.9888888.00 2007-07-17 09:00:51.000 198 -89318.23 -165030.408416.83 88888.00 2007-07-17 09:00:51.125 198 -89324.62 -165056.008404.02 88888.00 2007-07-17 09:00:51.250 198 -89324.62 -165056.008404.02 88888.00 2007-07-17 09:00:51.375 198 -89331.02 -165056.008404.02 88888.00 2007-07-17 09:00:51.500 198 -89331.02 -165049.608423.23 88888.00 2007-07-17 09:00:51.625 198 -89324.62 -165056.008423.23 88888.00 2007-07-17 09:00:51.750 198 -89324.62 -165062.408416.83 88888.00 2007-07-17 09:00:51.875 198 -89315.02 6562.07 -206802.9588888.00 2007-07-17 09:00:52.000 198 -89337.43 -165056.008423.23 88888.00 2007-07-17 09:00:52.125 198 -89337.43 -165056.008423.23 88888.00 2007-07-17 09:00:52.250 198 -89331.02 -165056.008423.23 88888.00 2007-07-17 09:00:52.375 198 -89337.43 -165068.808423.23 88888.00 2007-07-17 09:00:52.500 198 -89331.02 -165068.808423.23 88888.00 2007-07-17 09:00:52.625 198 -89324.62 -165056.008416.83 88888.00 2007-07-17 09:00:52.750 198 -89324.62 -165075.208410.42 88888.00 2007-07-17 09:00:52.875 198 -89325.20 6562.07 -206802.9288888.00 2007-07-17 09:00:53.000 198 -89331.02 -165068.808429.62 88888.00 2007-07-17 09:00:53.125 198 -89318.23 -165062.408436.02 88888.00 2007-07-17 09:00:53.250 198 -89318.23 -165043.208429.62 88888.00 2007-07-17 09:00:53.375 198 -89318.23 -165043.208429.62 88888.00 2007-07-17 09:00:53.500 198 -89318.23 -165056.008423.23 88888.00 2007-07-17 09:00:53.625 198 -89324.62 -165049.608436.02 88888.00 2007-07-17 09:00:53.750 198 -89324.62 -165043.208436.02 88888.00 2007-07-17 09:00:53.875 198 -89325.00 6562.07 -206802.9088888.00 2007-07-17 09:00:54.000 198 -89324.62 -165043.208436.02 88888.00 2007-07-17 09:00:54.125 198 -89318.23 -165062.408423.23 88888.00 2007-07-17 09:00:54.250 198 -89318.23 -165056.008436.02 88888.00 2007-07-17 09:00:54.375 198 -89318.23 -165049.608442.42 88888.00 2007-07-17 09:00:54.500 198 -89324.62 -165049.608442.42 88888.00 2007-07-17 09:00:54.625 198 -89337.43 -165036.808448.83 88888.00 2007-07-17 09:00:54.750 198 -89331.02 -165043.208448.83 88888.00 2007-07-17 09:00:54.875 198 -89334.38 6562.07 -206802.8888888.00 2007-07-17 09:00:55.000 198 -89343.82 -165075.208436.02 88888.00 2007-07-17 09:00:55.125 198 -89331.02 -165062.408448.83 88888.00 2007-07-17 09:00:55.250 198 -89331.02 -165036.808461.62 88888.00 2007-07-17 09:00:55.375 198 -89331.02 -165036.808461.62 88888.00 2007-07-17 09:00:55.500 198 -89324.62 -165030.408461.62 88888.00 2007-07-17 09:00:55.625 198 -89331.02 -165017.608474.42 88888.00 2007-07-17 09:00:55.750 198 -89324.62 -165030.408480.83 88888.00 2007-07-17 09:00:55.875 198 -89324.82 6562.07 -206802.8588888.00 2007-07-17 09:00:56.000 198 -89331.02 -165049.608468.02 88888.00 2007-07-17 09:00:56.125 198 -89331.02 -165056.008468.02 88888.00 2007-07-17 09:00:56.250 198 -89331.02 -165049.608474.42 88888.00 2007-07-17 09:00:56.375 198 -89337.43 -165062.408468.02 88888.00 2007-07-17 09:00:56.500 198 -89337.43 -165043.208468.02 88888.00 2007-07-17 09:00:56.625 198 -89337.43 -165043.208480.83 88888.00 2007-07-17 09:00:56.750 198 -89343.82 -165036.808480.83 88888.00 2007-07-17 09:00:56.875 198 -89340.80 6562.07 -206802.8388888.00 2007-07-17 09:00:57.000 198 -89331.02 -164998.408493.62 88888.00 2007-07-17 09:00:57.125 198 -89324.62 -165024.008487.23 88888.00 2007-07-17 09:00:57.250 198 -89337.43 -165024.008480.83 88888.00 2007-07-17 09:00:57.375 198 -89343.82 -165017.608480.83 88888.00 2007-07-17 09:00:57.500 198 -89343.82 -165011.208474.42 88888.00 2007-07-17 09:00:57.625 198 -89337.43 -165017.608474.42 88888.00 2007-07-17 09:00:57.750 198 -89350.23 -165004.808487.23 88888.00 2007-07-17 09:00:57.875 198 -89346.85 6562.07 -206802.8088888.00 2007-07-17 09:00:58.000 198 -89356.62 -165043.208480.83 88888.00 2007-07-17 09:00:58.125 198 -89343.82 -165056.008474.42 88888.00 2007-07-17 09:00:58.250 198 -89331.02 -165062.408474.42 88888.00 2007-07-17 09:00:58.375 198 -89331.02 -165056.008487.23 88888.00 2007-07-17 09:00:58.500 198 -89337.43 -165030.408506.42 88888.00 2007-07-17 09:00:58.625 198 -89331.02 -165011.208506.42 88888.00 2007-07-17 09:00:58.750 198 -89337.43 -165030.408487.23 88888.00 2007-07-17 09:00:58.875 198 -89340.05 6562.07 -206802.7788888.00 2007-07-17 09:00:59.000 198 -89350.23 -165068.808506.42 88888.00 2007-07-17 09:00:59.125 198 -89343.82 -165043.208512.83 88888.00 2007-07-17 09:00:59.250 198 -89337.43 -165049.608506.42 88888.00 2007-07-17 09:00:59.375 198 -89343.82 -165062.408493.62 88888.00 2007-07-17 09:00:59.500 198 -89343.82 -165056.008506.42 88888.00 2007-07-17 09:00:59.625 198 -89343.82 -165049.608512.83 88888.00 2007-07-17 09:00:59.750 198 -89337.43 -165062.408512.83 88888.00 2007-07-17 09:00:59.875 198 -89346.73 6562.07 -206802.7588888.00 2007-07-17 09:01:00.000 198 -89356.62 -165068.808512.83 88888.00 2007-07-17 09:01:00.125 198 -89350.23 -165068.808506.42 88888.00 2007-07-17 09:01:00.250 198 -89356.62 -165056.008519.23 88888.00 2007-07-17 09:01:00.375 198 -89350.23 -165062.408525.62 88888.00 2007-07-17 09:01:00.500 198 -89343.82 -165068.808525.62 88888.00 2007-07-17 09:01:00.625 198 -89343.82 -165075.208525.62 88888.00 2007-07-17 09:01:00.750 198 -89343.82 -165081.608519.23 88888.00 2007-07-17 09:01:00.875 198 -89340.10 6562.07 -206802.7388888.00 2007-07-17 09:01:01.000 198 -89337.43 -165043.208544.83 88888.00 2007-07-17 09:01:01.125 198 -89324.62 -165030.408544.83 88888.00 2007-07-17 09:01:01.250 198 -89331.02 -165017.608538.42 88888.00 2007-07-17 09:01:01.375 198 -89337.43 -165024.008538.42 88888.00 2007-07-17 09:01:01.500 198 -89331.02 -165043.208532.02 88888.00 2007-07-17 09:01:01.625 198 -89331.02 -165043.208525.62 88888.00 2007-07-17 09:01:01.750 198 -89331.02 -165056.008519.23 88888.00 2007-07-17 09:01:01.875 198 -89334.00 6562.07 -206802.7088888.00 2007-07-17 09:01:02.000 198 -89337.43 -165056.008525.62 88888.00 2007-07-17 09:01:02.125 198 -89343.82 -165030.408544.83 88888.00 2007-07-17 09:01:02.250 198 -89331.02 -165024.008551.23 88888.00 2007-07-17 09:01:02.375 198 -89331.02 -165049.608544.83 88888.00 2007-07-17 09:01:02.500 198 -89324.62 -165049.608544.83 88888.00 2007-07-17 09:01:02.625 198 -89331.02 -165036.808532.02 88888.00 2007-07-17 09:01:02.750 198 -89337.43 -165036.808538.42 88888.00 2007-07-17 09:01:02.875 198 -89340.05 6562.07 -206802.6788888.00 2007-07-17 09:01:03.000 198 -89350.23 -165062.408544.83 88888.00 2007-07-17 09:01:03.125 198 -89337.43 -165049.608538.42 88888.00 2007-07-17 09:01:03.250 198 -89343.82 -165049.608544.83 88888.00 2007-07-17 09:01:03.375 198 -89343.82 -165043.208564.02 88888.00 2007-07-17 09:01:03.500 198 -89350.23 -165036.808570.42 88888.00 2007-07-17 09:01:03.625 198 -89350.23 -165024.008564.02 88888.00 2007-07-17 09:01:03.750 198 -89343.82 -165011.208564.02 88888.00 2007-07-17 09:01:03.875 198 -89340.38 6562.07 -206802.6588888.00 2007-07-17 09:01:04.000 198 -89337.43 -165017.608551.23 88888.00 2007-07-17 09:01:04.125 198 -89337.43 -165024.008551.23 88888.00 2007-07-17 09:01:04.250 198 -89337.43 -165017.608551.23 88888.00 2007-07-17 09:01:04.375 198 -89331.02 -165030.408570.42 88888.00 2007-07-17 09:01:04.500 198 -89324.62 -165030.408576.83 88888.00 2007-07-17 09:01:04.625 198 -89331.02 -165024.008564.02 88888.00 2007-07-17 09:01:04.750 198 -89337.43 -165011.208570.42 88888.00 2007-07-17 09:01:04.875 198 -89333.80 6562.07 -206802.6288888.00 2007-07-17 09:01:05.000 198 -89343.82 -165056.008564.02 88888.00 2007-07-17 09:01:05.125 198 -89337.43 -165056.008570.42 88888.00 2007-07-17 09:01:05.250 198 -89331.02 -165056.008576.83 88888.00 2007-07-17 09:01:05.375 198 -89337.43 -165049.608570.42 88888.00 2007-07-17 09:01:05.500 198 -89337.43 -165049.608576.83 88888.00 2007-07-17 09:01:05.625 198 -89343.82 -165043.208576.83 88888.00 2007-07-17 09:01:05.750 198 -89343.82 -165036.808589.62 88888.00 2007-07-17 09:01:05.875 198 -89327.45 6562.07 -206802.6088888.00 2007-07-17 09:01:06.000 198 -89337.43 -165068.808570.42 88888.00 2007-07-17 09:01:06.125 198 -89343.82 -165075.208576.83 88888.00 2007-07-17 09:01:06.250 198 -89337.43 -165049.608589.62 88888.00 2007-07-17 09:01:06.375 198 -89337.43 -165024.008602.42 88888.00 2007-07-17 09:01:06.500 198 -89331.02 -165030.408608.83 88888.00 2007-07-17 09:01:06.625 198 -89324.62 -165043.208596.02 88888.00 2007-07-17 09:01:06.750 198 -89324.62 -165043.208576.83 88888.00 2007-07-17 09:01:06.875 198 -89319.12 6562.07 -206802.5888888.00 2007-07-17 09:01:07.000 198 -89337.43 -165036.808583.23 88888.00 2007-07-17 09:01:07.125 198 -89337.43 -165056.008583.23 88888.00 2007-07-17 09:01:07.250 198 -89337.43 -165036.808576.83 88888.00 2007-07-17 09:01:07.375 198 -89337.43 -165030.408589.62 88888.00 2007-07-17 09:01:07.500 198 -89331.02 -165036.808589.62 88888.00 2007-07-17 09:01:07.625 198 -89331.02 -165043.208596.02 88888.00 2007-07-17 09:01:07.750 198 -89324.62 -165024.008608.83 88888.00 2007-07-17 09:01:07.875 198 -89325.35 6562.07 -206802.5588888.00 2007-07-17 09:01:09.000 198 -89343.82 -165030.408589.62 88888.00 2007-07-17 09:01:09.125 198 -89343.82 -165049.608583.23 88888.00 2007-07-17 09:01:09.250 198 -89343.82 -165043.208576.83 88888.00 2007-07-17 09:01:09.375 198 -89343.82 -165043.208583.23 88888.00 2007-07-17 09:01:09.500 198 -89337.43 -165024.008596.02 88888.00 2007-07-17 09:01:09.625 198 -89337.43 -165030.408602.42 88888.00 2007-07-17 09:01:09.750 198 -89337.43 -165043.208602.42 88888.00 2007-07-17 09:01:09.875 198 -89331.82 6562.07 -206802.5288888.00 2007-07-17 09:01:09.000 198 -89337.43 -165030.408608.83 88888.00 2007-07-17 09:01:09.125 198 -89331.02 -165049.608589.62 88888.00 2007-07-17 09:01:09.250 198 -89343.82 -165056.008596.02 88888.00 2007-07-17 09:01:09.375 198 -89337.43 -165036.808602.42 88888.00 2007-07-17 09:01:09.500 198 -89337.43 -165017.608621.62 88888.00 2007-07-17 09:01:09.625 198 -89331.02 -165017.608615.23 88888.00 2007-07-17 09:01:09.750 198 -89343.82 -165011.208596.02 88888.00 2007-07-17 09:01:09.875 198 -89344.68 6562.07 -206802.5088888.00 2007-07-17 09:01:10.000 198 -89337.43 -165017.608621.62 88888.00 2007-07-17 09:01:10.125 198 -89337.43 -165024.008615.23 88888.00 2007-07-17 09:01:10.250 198 -89343.82 -165024.008608.83 88888.00 2007-07-17 09:01:10.375 198 -89350.23 -165017.608615.23 88888.00 2007-07-17 09:01:10.500 198 -89343.82 -165030.408634.42 88888.00 2007-07-17 09:01:10.625 198 -89337.43 -165036.808628.02 88888.00 2007-07-17 09:01:10.750 198 -89343.82 -165030.408615.23 88888.00 2007-07-17 09:01:10.875 198 -89340.30 6562.07 -206802.4888888.00 2007-07-17 09:01:11.000 198 -89350.23 -165030.408621.62 88888.00 2007-07-17 09:01:11.125 198 -89343.82 -165036.808621.62 88888.00 2007-07-17 09:01:11.250 198 -89343.82 -165036.808608.83 88888.00 2007-07-17 09:01:11.375 198 -89343.82 -165043.208615.23 88888.00 2007-07-17 09:01:11.500 198 -89343.82 -165036.808634.42 88888.00 2007-07-17 09:01:11.625 198 -89331.02 -165030.408640.83 88888.00 2007-07-17 09:01:11.750 198 -89337.43 -165036.808628.02 88888.00 2007-07-17 09:01:11.875 198 -89333.85 6562.07 -206802.4588888.00 2007-07-17 09:01:12.000 198 -89337.43 -164992.008634.42 88888.00 2007-07-17 09:01:12.125 198 -89337.43 -165004.808634.42 88888.00 2007-07-17 09:01:12.250 198 -89337.43 -165017.608628.02 88888.00 2007-07-17 09:01:12.375 198 -89343.82 -165024.008628.02 88888.00 2007-07-17 09:01:12.500 198 -89343.82 -165030.408634.42 88888.00 2007-07-17 09:01:12.625 198 -89337.43 -165036.808628.02 88888.00 2007-07-17 09:01:12.750 198 -89350.23 -165043.208615.23 88888.00 2007-07-17 09:01:12.875 198 -89346.68 6562.07 -206802.4288888.00 2007-07-17 09:01:13.000 198 -89350.23 -165036.808640.83 88888.00 2007-07-17 09:01:13.125 198 -89343.82 -165056.008640.83 88888.00 2007-07-17 09:01:13.250 198 -89343.82 -165030.408640.83 88888.00 2007-07-17 09:01:13.375 198 -89343.82 -164998.408653.62 88888.00 2007-07-17 09:01:13.500 198 -89331.02 -165004.808653.62 88888.00 2007-07-17 09:01:13.625 198 -89337.43 -165036.808640.83 88888.00 2007-07-17 09:01:13.750 198 -89350.23 -165043.208634.42 88888.00 2007-07-17 09:01:13.875 198 -89346.43 6562.07 -206802.4088888.00 2007-07-17 09:01:14.000 198 -89350.23 -165036.808628.02 88888.00 2007-07-17 09:01:14.125 198 -89343.82 -165043.208634.42 88888.00 2007-07-17 09:01:14.250 198 -89343.82 -165017.608653.62 88888.00 2007-07-17 09:01:14.375 198 -89337.43 -165011.208660.02 88888.00 2007-07-17 09:01:14.500 198 -89343.82 -165017.608640.83 88888.00 2007-07-17 09:01:14.625 198 -89343.82 -165011.208647.23 88888.00 2007-07-17 09:01:14.750 198 -89337.43 -164998.408653.62 88888.00 2007-07-17 09:01:14.875 198 -89339.80 6562.07 -206802.3888888.00 2007-07-17 09:01:15.000 198 -89350.23 -165011.208647.23 88888.00 2007-07-17 09:01:15.125 198 -89343.82 -165024.008647.23 88888.00 2007-07-17 09:01:15.250 198 -89343.82 -165024.008653.62 88888.00 2007-07-17 09:01:15.375 198 -89343.82 -165030.408640.83 88888.00 2007-07-17 09:01:15.500 198 -89343.82 -165043.208653.62 88888.00 2007-07-17 09:01:15.625 198 -89343.82 -165036.808672.83 88888.00 2007-07-17 09:01:15.750 198 -89337.43 -165049.608653.62 88888.00 2007-07-17 09:01:15.875 198 -89346.20 6562.07 -206802.3588888.00 2007-07-17 09:01:16.000 198 -89356.62 -165030.408660.02 88888.00 2007-07-17 09:01:16.125 198 -89356.62 -165036.808647.23 88888.00 2007-07-17 09:01:16.250 198 -89350.23 -165043.208634.42 88888.00 2007-07-17 09:01:16.375 198 -89363.02 -165030.408647.23 88888.00 2007-07-17 09:01:16.500 198 -89356.62 -165017.608660.02 88888.00 2007-07-17 09:01:16.625 198 -89350.23 -165017.608660.02 88888.00 2007-07-17 09:01:16.750 198 -89356.62 -165017.608647.23 88888.00 2007-07-17 09:01:16.875 198 -89352.80 6562.07 -206802.3388888.00 2007-07-17 09:01:17.000 198 -89356.62 -165036.808640.83 88888.00 2007-07-17 09:01:17.125 198 -89350.23 -165043.208653.62 88888.00 2007-07-17 09:01:17.250 198 -89350.23 -165017.608666.42 88888.00 2007-07-17 09:01:17.375 198 -89343.82 -165017.608672.83 88888.00 2007-07-17 09:01:17.500 198 -89343.82 -165017.608679.23 88888.00 2007-07-17 09:01:17.625 198 -89343.82 -165030.408666.42 88888.00 2007-07-17 09:01:17.750 198 -89343.82 -165030.408666.42 88888.00 2007-07-17 09:01:17.875 198 -89352.45 6562.07 -206802.3088888.00 2007-07-17 09:01:18.000 198 -89356.62 -164998.408679.23 88888.00 2007-07-17 09:01:18.125 198 -89350.23 -165004.808692.02 88888.00 2007-07-17 09:01:18.250 198 -89343.82 -165017.608679.23 88888.00 2007-07-17 09:01:18.375 198 -89356.62 -165030.408672.83 88888.00 2007-07-17 09:01:18.500 198 -89350.23 -165043.208666.42 88888.00 2007-07-17 09:01:18.625 198 -89356.62 -165049.608672.83 88888.00 2007-07-17 09:01:18.750 198 -89356.62 -165043.208672.83 88888.00 2007-07-17 09:01:18.875 198 -89346.25 6562.07 -206802.2788888.00 2007-07-17 09:01:19.000 198 -89350.23 -165043.208660.02 88888.00 2007-07-17 09:01:19.125 198 -89356.62 -165043.208647.23 88888.00 2007-07-17 09:01:19.250 198 -89363.02 -165030.408660.02 88888.00 2007-07-17 09:01:19.375 198 -89350.23 -165011.208685.62 88888.00 2007-07-17 09:01:19.500 198 -89350.23 -164998.408685.62 88888.00 2007-07-17 09:01:19.625 198 -89350.23 -165004.808692.02 88888.00 2007-07-17 09:01:19.750 198 -89356.62 -165017.608698.42 88888.00 2007-07-17 09:01:19.875 198 -89346.30 6562.07 -206802.2588888.00 2007-07-17 09:01:20.000 198 -89363.02 -165030.408685.62 88888.00 2007-07-17 09:01:20.125 198 -89356.62 -165056.008685.62 88888.00 2007-07-17 09:01:20.250 198 -89356.62 -165049.608685.62 88888.00 2007-07-17 09:01:20.375 198 -89363.02 -165049.608679.23 88888.00 2007-07-17 09:01:20.500 198 -89363.02 -165049.608679.23 88888.00 2007-07-17 09:01:20.625 198 -89356.62 -165049.608685.62 88888.00 2007-07-17 09:01:20.750 198 -89350.23 -165049.608685.62 88888.00 2007-07-17 09:01:20.875 198 -89346.30 6562.07 -206802.2388888.00 2007-07-17 09:01:21.000 198 -89356.62 -165024.008692.02 88888.00 2007-07-17 09:01:21.125 198 -89356.62 -165036.808685.62 88888.00 2007-07-17 09:01:21.250 198 -89356.62 -165030.408685.62 88888.00 2007-07-17 09:01:21.375 198 -89350.23 -165017.608698.42 88888.00 2007-07-17 09:01:21.500 198 -89350.23 -165011.208717.62 88888.00 2007-07-17 09:01:21.625 198 -89350.23 -165011.208724.02 88888.00 2007-07-17 09:01:21.750 198 -89350.23 -165030.408704.83 88888.00 2007-07-17 09:01:21.875 198 -89358.55 6562.07 -206802.2088888.00 2007-07-17 09:01:22.000 198 -89363.02 -165017.608698.42 88888.00 2007-07-17 09:01:22.125 198 -89363.02 -165004.808692.02 88888.00 2007-07-17 09:01:22.250 198 -89369.43 -164992.008685.62 88888.00 2007-07-17 09:01:22.375 198 -89369.43 -164992.008685.62 88888.00 2007-07-17 09:01:22.500 198 -89369.43 -165017.608685.62 88888.00 2007-07-17 09:01:22.625 198 -89363.02 -165004.808698.42 88888.00 2007-07-17 09:01:22.750 198 -89363.02 -164985.608711.23 88888.00 2007-07-17 09:01:22.875 198 -89352.18 6562.07 -206802.1788888.00 2007-07-17 09:01:23.000 198 -89356.62 -165011.208698.42 88888.00 2007-07-17 09:01:23.125 198 -89356.62 -165017.608698.42 88888.00 2007-07-17 09:01:23.250 198 -89369.43 -165004.808704.83 88888.00 2007-07-17 09:01:23.375 198 -89375.82 -164985.608704.83 88888.00 2007-07-17 09:01:23.500 198 -89375.82 -165004.808698.42 88888.00 2007-07-17 09:01:23.625 198 -89369.43 -165011.208698.42 88888.00 2007-07-17 09:01:23.750 198 -89369.43 -165011.208704.83 88888.00 2007-07-17 09:01:23.875 198 -89358.68 6562.07 -206802.1588888.00 2007-07-17 09:01:24.000 198 -89375.82 -164992.008704.83 88888.00 2007-07-17 09:01:24.125 198 -89369.43 -164998.408704.83 88888.00 2007-07-17 09:01:24.250 198 -89356.62 -165024.008698.42 88888.00 2007-07-17 09:01:24.375 198 -89363.02 -165049.608704.83 88888.00 2007-07-17 09:01:24.500 198 -89369.43 -165043.208711.23 88888.00 2007-07-17 09:01:24.625 198 -89369.43 -165024.008704.83 88888.00 2007-07-17 09:01:24.750 198 -89375.82 -165011.208711.23 88888.00 2007-07-17 09:01:24.875 198 -89371.93 6562.07 -206802.1288888.00 2007-07-17 09:01:25.000 198 -89375.82 -165004.808704.83 88888.00 2007-07-17 09:01:25.125 198 -89375.82 -165004.808711.23 88888.00 2007-07-17 09:01:25.250 198 -89369.43 -164992.008704.83 88888.00 2007-07-17 09:01:25.375 198 -89375.82 -164998.408698.42 88888.00 2007-07-17 09:01:25.500 198 -89375.82 -164985.608704.83 88888.00 2007-07-17 09:01:25.625 198 -89369.43 -164960.008717.62 88888.00 2007-07-17 09:01:25.750 198 -89369.43 -164966.408704.83 88888.00 2007-07-17 09:01:25.875 198 -89365.50 6562.07 -206802.1088888.00 2007-07-17 09:01:26.000 198 -89375.82 -164979.208692.02 88888.00 2007-07-17 09:01:26.125 198 -89369.43 -164985.608711.23 88888.00 2007-07-17 09:01:26.250 198 -89369.43 -164992.008711.23 88888.00 2007-07-17 09:01:26.375 198 -89369.43 -164998.408704.83 88888.00 2007-07-17 09:01:26.500 198 -89363.02 -165011.208692.02 88888.00 2007-07-17 09:01:26.625 198 -89363.02 -164998.408698.42 88888.00 2007-07-17 09:01:26.750 198 -89363.02 -164979.208698.42 88888.00 2007-07-17 09:01:26.875 198 -89358.48 6562.07 -206802.0888888.00 2007-07-17 09:01:27.000 198 -89363.02 -164960.008704.83 88888.00 2007-07-17 09:01:27.125 198 -89356.62 -164998.408698.42 88888.00 2007-07-17 09:01:27.250 198 -89369.43 -164998.408692.02 88888.00 2007-07-17 09:01:27.375 198 -89369.43 -164985.608711.23 88888.00 2007-07-17 09:01:27.500 198 -89369.43 -164960.008730.42 88888.00 2007-07-17 09:01:27.625 198 -89356.62 -164953.608724.02 88888.00 2007-07-17 09:01:27.750 198 -89369.43 -164940.808724.02 88888.00 2007-07-17 09:01:27.875 198 -89365.10 6562.07 -206802.0588888.00 2007-07-17 09:01:28.000 198 -89375.82 -164966.408704.83 88888.00 2007-07-17 09:01:28.125 198 -89375.82 -164979.208711.23 88888.00 2007-07-17 09:01:28.250 198 -89375.82 -164985.608724.02 88888.00 2007-07-17 09:01:28.375 198 -89375.82 -164979.208717.62 88888.00 2007-07-17 09:01:28.500 198 -89375.82 -164972.808711.23 88888.00 2007-07-17 09:01:28.625 198 -89375.82 -164972.808698.42 88888.00 2007-07-17 09:01:28.750 198 -89375.82 -164960.008704.83 88888.00 2007-07-17 09:01:28.875 198 -89371.65 6562.07 -206802.0288888.00 2007-07-17 09:01:29.000 198 -89382.23 -164972.808704.83 88888.00 2007-07-17 09:01:29.125 198 -89375.82 -164985.608692.02 88888.00 2007-07-17 09:01:29.250 198 -89382.23 -164979.208704.83 88888.00 2007-07-17 09:01:29.375 198 -89382.23 -164953.608717.62 88888.00 2007-07-17 09:01:29.500 198 -89375.82 -164953.608711.23 88888.00 2007-07-17 09:01:29.625 198 -89375.82 -164966.408711.23 88888.00 2007-07-17 09:01:29.750 198 -89375.82 -164960.008692.02 88888.00 2007-07-17 09:01:29.875 198 -89378.05 6562.07 -206802.0088888.00 2007-07-17 09:01:30.000 198 -89375.82 -164966.408711.23 88888.00 2007-07-17 09:01:30.125 198 -89375.82 -164985.608711.23 88888.00 2007-07-17 09:01:30.250 198 -89382.23 -164979.208704.83 88888.00 2007-07-17 09:01:30.375 198 -89382.23 -164960.008711.23 88888.00 2007-07-17 09:01:30.500 198 -89375.82 -164960.008717.62 88888.00 2007-07-17 09:01:30.625 198 -89369.43 -164947.208704.83 88888.00 2007-07-17 09:01:30.750 198 -89375.82 -164960.008711.23 88888.00 2007-07-17 09:01:30.875 198 -89371.80 6562.07 -206801.9888888.00 2007-07-17 09:01:31.000 198 -89375.82 -164972.808704.83 88888.00 2007-07-17 09:01:31.125 198 -89382.23 -164979.208692.02 88888.00 2007-07-17 09:01:31.250 198 -89375.82 -164953.608692.02 88888.00 2007-07-17 09:01:31.375 198 -89375.82 -164947.208698.42 88888.00 2007-07-17 09:01:31.500 198 -89369.43 -164940.808724.02 88888.00 2007-07-17 09:01:31.625 198 -89369.43 -164947.208724.02 88888.00 2007-07-17 09:01:31.750 198 -89369.43 -164960.008724.02 88888.00 2007-07-17 09:01:31.875 198 -89365.15 6562.07 -206801.9588888.00 2007-07-17 09:01:32.000 198 -89369.43 -164953.608711.23 88888.00 2007-07-17 09:01:32.125 198 -89363.02 -164979.208692.02 88888.00 2007-07-17 09:01:32.250 198 -89369.43 -164972.808698.42 88888.00 2007-07-17 09:01:32.375 198 -89375.82 -164979.208704.83 88888.00 2007-07-17 09:01:32.500 198 -89382.23 -164947.208711.23 88888.00 2007-07-17 09:01:32.625 198 -89369.43 -164928.008685.62 88888.00 2007-07-17 09:01:32.750 198 -89375.82 -164934.408698.42 88888.00 2007-07-17 09:01:32.875 198 -89371.77 6562.07 -206801.9288888.00 2007-07-17 09:01:33.000 198 -89375.82 -164940.808724.02 88888.00 2007-07-17 09:01:33.125 198 -89375.82 -164947.208698.42 88888.00 2007-07-17 09:01:33.250 198 -89369.43 -164940.808704.83 88888.00 2007-07-17 09:01:33.375 198 -89369.43 -164940.808711.23 88888.00 2007-07-17 09:01:33.500 198 -89369.43 -164934.408730.42 88888.00 2007-07-17 09:01:33.625 198 -89369.43 -164940.808711.23 88888.00 2007-07-17 09:01:33.750 198 -89369.43 -164940.808711.23 88888.00 2007-07-17 09:01:33.875 198 -89365.48 6562.07 -206801.9088888.00 2007-07-17 09:01:34.000 198 -89375.82 -164947.208704.83 88888.00 2007-07-17 09:01:34.125 198 -89382.23 -164972.808704.83 88888.00 2007-07-17 09:01:34.250 198 -89388.62 -164960.008711.23 88888.00 2007-07-17 09:01:34.375 198 -89388.62 -164966.408698.42 88888.00 2007-07-17 09:01:34.500 198 -89388.62 -164972.808711.23 88888.00 2007-07-17 09:01:34.625 198 -89375.82 -164972.808698.42 88888.00 2007-07-17 09:01:34.750 198 -89375.82 -164960.008704.83 88888.00 2007-07-17 09:01:34.875 198 -89371.82 6562.07 -206801.8888888.00 2007-07-17 09:01:35.000 198 -89375.82 -164940.808704.83 88888.00 2007-07-17 09:01:35.125 198 -89375.82 -164960.008698.42 88888.00 2007-07-17 09:01:35.250 198 -89375.82 -164960.008692.02 88888.00 2007-07-17 09:01:35.375 198 -89382.23 -164960.008692.02 88888.00 2007-07-17 09:01:35.500 198 -89382.23 -164953.608685.62 88888.00 2007-07-17 09:01:35.625 198 -89382.23 -164940.808692.02 88888.00 2007-07-17 09:01:35.750 198 -89375.82 -164947.208692.02 88888.00 2007-07-17 09:01:35.875 198 -89371.45 6562.07 -206801.8588888.00 2007-07-17 09:01:36.000 198 -89382.23 -164921.608698.42 88888.00 2007-07-17 09:01:36.125 198 -89375.82 -164928.008692.02 88888.00 2007-07-17 09:01:36.250 198 -89375.82 -164934.408698.42 88888.00 2007-07-17 09:01:36.375 198 -89369.43 -164940.808698.42 88888.00 2007-07-17 09:01:36.500 198 -89375.82 -164934.408698.42 88888.00 2007-07-17 09:01:36.625 198 -89382.23 -164934.408692.02 88888.00 2007-07-17 09:01:36.750 198 -89375.82 -164921.608711.23 88888.00 2007-07-17 09:01:36.875 198 -89365.50 6562.07 -206801.8388888.00 2007-07-17 09:01:37.000 198 -89382.23 -164940.808711.23 88888.00 2007-07-17 09:01:37.125 198 -89375.82 -164947.208711.23 88888.00 2007-07-17 09:01:37.250 198 -89375.82 -164928.008711.23 88888.00 2007-07-17 09:01:37.375 198 -89369.43 -164928.008685.62 88888.00 2007-07-17 09:01:37.500 198 -89369.43 -164947.208679.23 88888.00 2007-07-17 09:01:37.625 198 -89375.82 -164940.808692.02 88888.00 2007-07-17 09:01:37.750 198 -89382.23 -164940.808704.83 88888.00 2007-07-17 09:01:37.875 198 -89371.98 6562.07 -206801.8088888.00 2007-07-17 09:01:38.000 198 -89382.23 -164921.608698.42 88888.00 2007-07-17 09:01:38.125 198 -89375.82 -164928.008692.02 88888.00 2007-07-17 09:01:38.250 198 -89369.43 -164934.408679.23 88888.00 2007-07-17 09:01:38.375 198 -89369.43 -164934.408685.62 88888.00 2007-07-17 09:01:38.500 198 -89375.82 -164921.608685.62 88888.00 2007-07-17 09:01:38.625 198 -89375.82 -164915.208685.62 88888.00 2007-07-17 09:01:38.750 198 -89375.82 -164921.608685.62 88888.00 2007-07-17 09:01:38.875 198 -89378.27 6562.07 -206801.7788888.00 2007-07-17 09:01:39.000 198 -89382.23 -164940.808685.62 88888.00 2007-07-17 09:01:39.125 198 -89382.23 -164928.008679.23 88888.00 2007-07-17 09:01:39.250 198 -89375.82 -164921.608685.62 88888.00 2007-07-17 09:01:39.375 198 -89382.23 -164928.008685.62 88888.00 2007-07-17 09:01:39.500 198 -89382.23 -164921.608692.02 88888.00 2007-07-17 09:01:39.625 198 -89375.82 -164915.208698.42 88888.00 2007-07-17 09:01:39.750 198 -89375.82 -164902.408679.23 88888.00 2007-07-17 09:01:39.875 198 -89371.23 6562.07 -206801.7588888.00 2007-07-17 09:01:40.000 198 -89388.62 -164921.608672.83 88888.00 2007-07-17 09:01:40.125 198 -89382.23 -164928.008672.83 88888.00 2007-07-17 09:01:40.250 198 -89382.23 -164902.408685.62 88888.00 2007-07-17 09:01:40.375 198 -89375.82 -164896.008672.83 88888.00 2007-07-17 09:01:40.500 198 -89382.23 -164896.008685.62 88888.00 2007-07-17 09:01:40.625 198 -89375.82 -164902.408692.02 88888.00 2007-07-17 09:01:40.750 198 -89375.82 -164902.408685.62 88888.00 2007-07-17 09:01:40.875 198 -89377.77 6562.07 -206801.7388888.00 2007-07-17 09:01:41.000 198 -89375.82 -164889.608679.23 88888.00 2007-07-17 09:01:41.125 198 -89369.43 -164876.808679.23 88888.00 2007-07-17 09:01:41.250 198 -89356.62 -164870.408692.02 88888.00 2007-07-17 09:01:41.375 198 -89356.62 -164896.008679.23 88888.00 2007-07-17 09:01:41.500 198 -89375.82 -164921.608666.42 88888.00 2007-07-17 09:01:41.625 198 -89388.62 -164889.608672.83 88888.00 2007-07-17 09:01:41.750 198 -89382.23 -164876.808685.62 88888.00 2007-07-17 09:01:41.875 198 -89365.00 6562.07 -206801.7088888.00 2007-07-17 09:01:42.000 198 -89369.43 -164928.008672.83 88888.00 2007-07-17 09:01:42.125 198 -89369.43 -164934.408660.02 88888.00 2007-07-17 09:01:42.250 198 -89369.43 -164902.408666.42 88888.00 2007-07-17 09:01:42.375 198 -89369.43 -164876.808672.83 88888.00 2007-07-17 09:01:42.500 198 -89369.43 -164870.408666.42 88888.00 2007-07-17 09:01:42.625 198 -89375.82 -164883.208672.83 88888.00 2007-07-17 09:01:42.750 198 -89375.82 -164883.208679.23 88888.00 2007-07-17 09:01:42.875 198 -89371.25 6562.07 -206801.6788888.00 2007-07-17 09:01:43.000 198 -89375.82 -164883.208660.02 88888.00 2007-07-17 09:01:43.125 198 -89375.82 -164883.208672.83 88888.00 2007-07-17 09:01:43.250 198 -89375.82 -164876.808679.23 88888.00 2007-07-17 09:01:43.375 198 -89369.43 -164883.208672.83 88888.00 2007-07-17 09:01:43.500 198 -89363.02 -164883.208666.42 88888.00 2007-07-17 09:01:43.625 198 -89369.43 -164876.808660.02 88888.00 2007-07-17 09:01:43.750 198 -89363.02 -164889.608666.42 88888.00 2007-07-17 09:01:43.875 198 -89365.12 6562.07 -206801.6588888.00 2007-07-17 09:01:44.000 198 -89369.43 -164921.608666.42 88888.00 2007-07-17 09:01:44.125 198 -89375.82 -164896.008679.23 88888.00 2007-07-17 09:01:44.250 198 -89369.43 -164876.808679.23 88888.00 2007-07-17 09:01:44.375 198 -89369.43 -164876.808666.42 88888.00 2007-07-17 09:01:44.500 198 -89363.02 -164883.208653.62 88888.00 2007-07-17 09:01:44.625 198 -89363.02 -164889.608666.42 88888.00 2007-07-17 09:01:44.750 198 -89363.02 -164889.608672.83 88888.00 2007-07-17 09:01:44.875 198 -89358.80 6562.07 -206801.6288888.00 2007-07-17 09:01:45.000 198 -89369.43 -164876.808647.23 88888.00 2007-07-17 09:01:45.125 198 -89369.43 -164889.608666.42 88888.00 2007-07-17 09:01:45.250 198 -89363.02 -164908.808660.02 88888.00 2007-07-17 09:01:45.375 198 -89375.82 -164902.408653.62 88888.00 2007-07-17 09:01:45.500 198 -89375.82 -164889.608660.02 88888.00 2007-07-17 09:01:45.625 198 -89369.43 -164876.808672.83 88888.00 2007-07-17 09:01:45.750 198 -89369.43 -164883.208660.02 88888.00 2007-07-17 09:01:45.875 198 -89371.43 6562.07 -206801.6088888.00 2007-07-17 09:01:46.000 198 -89369.43 -164889.608666.42 88888.00 2007-07-17 09:01:46.125 198 -89363.02 -164889.608660.02 88888.00 2007-07-17 09:01:46.250 198 -89356.62 -164889.608647.23 88888.00 2007-07-17 09:01:46.375 198 -89369.43 -164896.008653.62 88888.00 2007-07-17 09:01:46.500 198 -89375.82 -164870.408660.02 88888.00 2007-07-17 09:01:46.625 198 -89363.02 -164857.608653.62 88888.00 2007-07-17 09:01:46.750 198 -89375.82 -164870.408647.23 88888.00 2007-07-17 09:01:46.875 198 -89369.77 6562.07 -206801.5888888.00 2007-07-17 09:01:47.000 198 -89375.82 -164883.208653.62 88888.00 2007-07-17 09:01:47.125 198 -89363.02 -164889.608647.23 88888.00 2007-07-17 09:01:47.250 198 -89363.02 -164896.008666.42 88888.00 2007-07-17 09:01:47.375 198 -89375.82 -164883.208666.42 88888.00 2007-07-17 09:01:47.500 198 -89375.82 -164889.608647.23 88888.00 2007-07-17 09:01:47.625 198 -89382.23 -164908.808634.42 88888.00 2007-07-17 09:01:47.750 198 -89375.82 -164908.808640.83 88888.00 2007-07-17 09:01:47.875 198 -89371.15 6562.07 -206801.5588888.00 2007-07-17 09:01:48.000 198 -89382.23 -164896.008628.02 88888.00 2007-07-17 09:01:48.125 198 -89375.82 -164908.808634.42 88888.00 2007-07-17 09:01:48.250 198 -89369.43 -164889.608640.83 88888.00 2007-07-17 09:01:48.375 198 -89375.82 -164876.808647.23 88888.00 2007-07-17 09:01:48.500 198 -89363.02 -164883.208647.23 88888.00 2007-07-17 09:01:48.625 198 -89363.02 -164896.008647.23 88888.00 2007-07-17 09:01:48.750 198 -89350.23 -164902.408634.42 88888.00 2007-07-17 09:01:48.875 198 -89345.40 6562.07 -206801.5288888.00 2007-07-17 09:01:49.000 198 -89363.02 -164928.008634.42 88888.00 2007-07-17 09:01:49.125 198 -89356.62 -164915.208634.42 88888.00 2007-07-17 09:01:49.250 198 -89350.23 -164902.408628.02 88888.00 2007-07-17 09:01:49.375 198 -89356.62 -164908.808634.42 88888.00 2007-07-17 09:01:49.500 198 -89350.23 -164908.808640.83 88888.00 2007-07-17 09:01:49.625 198 -89363.02 -164896.008647.23 88888.00 2007-07-17 09:01:49.750 198 -89356.62 -164896.008634.42 88888.00 2007-07-17 09:01:49.875 198 -89351.75 6562.07 -206801.5088888.00 2007-07-17 09:01:50.000 198 -89369.43 -164896.008621.62 88888.00 2007-07-17 09:01:50.125 198 -89363.02 -164908.808621.62 88888.00 2007-07-17 09:01:50.250 198 -89363.02 -164908.808621.62 88888.00 2007-07-17 09:01:50.375 198 -89369.43 -164896.008628.02 88888.00 2007-07-17 09:01:50.500 198 -89356.62 -164870.408634.42 88888.00 2007-07-17 09:01:50.625 198 -89356.62 -164864.008634.42 88888.00 2007-07-17 09:01:50.750 198 -89363.02 -164883.208615.23 88888.00 2007-07-17 09:01:50.875 198 -89363.40 6562.07 -206801.4888888.00 2007-07-17 09:01:51.000 198 -89363.02 -164883.208628.02 88888.00 2007-07-17 09:01:51.125 198 -89363.02 -164896.008621.62 88888.00 2007-07-17 09:01:51.250 198 -89363.02 -164883.208628.02 88888.00 2007-07-17 09:01:51.375 198 -89363.02 -164870.408634.42 88888.00 2007-07-17 09:01:51.500 198 -89350.23 -164857.608640.83 88888.00 2007-07-17 09:01:51.625 198 -89350.23 -164883.208628.02 88888.00 2007-07-17 09:01:51.750 198 -89356.62 -164908.808608.83 88888.00 2007-07-17 09:01:51.875 198 -89363.32 6562.07 -206801.4588888.00 2007-07-17 09:01:52.000 198 -89369.43 -164902.408628.02 88888.00 2007-07-17 09:01:52.125 198 -89363.02 -164883.208628.02 88888.00 2007-07-17 09:01:52.250 198 -89356.62 -164889.608621.62 88888.00 2007-07-17 09:01:52.375 198 -89369.43 -164902.408615.23 88888.00 2007-07-17 09:01:52.500 198 -89369.43 -164889.608621.62 88888.00 2007-07-17 09:01:52.625 198 -89369.43 -164889.608621.62 88888.00 2007-07-17 09:01:52.750 198 -89363.02 -164876.808615.23 88888.00 2007-07-17 09:01:52.875 198 -89358.07 6562.07 -206801.4288888.00 2007-07-17 09:01:53.000 198 -89356.62 -164876.808615.23 88888.00 2007-07-17 09:01:53.125 198 -89356.62 -164889.608621.62 88888.00 2007-07-17 09:01:53.250 198 -89350.23 -164870.408628.02 88888.00 2007-07-17 09:01:53.375 198 -89356.62 -164889.608608.83 88888.00 2007-07-17 09:01:53.500 198 -89356.62 -164902.408608.83 88888.00 2007-07-17 09:01:53.625 198 -89363.02 -164896.008608.83 88888.00 2007-07-17 09:01:53.750 198 -89356.62 -164896.008608.83 88888.00 2007-07-17 09:01:53.875 198 -89351.98 6562.07 -206801.4088888.00 2007-07-17 09:01:54.000 198 -89363.02 -164902.408608.83 88888.00 2007-07-17 09:01:54.125 198 -89363.02 -164915.208608.83 88888.00 2007-07-17 09:01:54.250 198 -89343.82 -164896.008608.83 88888.00 2007-07-17 09:01:54.375 198 -89337.43 -164902.408608.83 88888.00 2007-07-17 09:01:54.500 198 -89343.82 -164902.408596.02 88888.00 2007-07-17 09:01:54.625 198 -89350.23 -164908.808596.02 88888.00 2007-07-17 09:01:54.750 198 -89356.62 -164896.008615.23 88888.00 2007-07-17 09:01:54.875 198 -89345.52 6562.07 -206801.3888888.00 2007-07-17 09:01:55.000 198 -89350.23 -164870.408602.42 88888.00 2007-07-17 09:01:55.125 198 -89350.23 -164883.208596.02 88888.00 2007-07-17 09:01:55.250 198 -89356.62 -164883.208602.42 88888.00 2007-07-17 09:01:55.375 198 -89350.23 -164876.808615.23 88888.00 2007-07-17 09:01:55.500 198 -89350.23 -164883.208602.42 88888.00 2007-07-17 09:01:55.625 198 -89350.23 -164883.208596.02 88888.00 2007-07-17 09:01:55.750 198 -89350.23 -164876.808602.42 88888.00 2007-07-17 09:01:55.875 198 -89332.52 6562.07 -206801.3588888.00 2007-07-17 09:01:56.000 198 -89337.43 -164889.608602.42 88888.00 2007-07-17 09:01:56.125 198 -89343.82 -164902.408596.02 88888.00 2007-07-17 09:01:56.250 198 -89337.43 -164896.008615.23 88888.00 2007-07-17 09:01:56.375 198 -89343.82 -164902.408628.02 88888.00 2007-07-17 09:01:56.500 198 -89337.43 -164902.408602.42 88888.00 2007-07-17 09:01:56.625 198 -89343.82 -164896.008608.83 88888.00 2007-07-17 09:01:56.750 198 -89343.82 -164870.408621.62 88888.00 2007-07-17 09:01:56.875 198 -89332.95 6562.07 -206801.3388888.00 2007-07-17 09:01:57.000 198 -89343.82 -164876.808596.02 88888.00 2007-07-17 09:01:57.125 198 -89337.43 -164870.408596.02 88888.00 2007-07-17 09:01:57.250 198 -89343.82 -164876.808602.42 88888.00 2007-07-17 09:01:57.375 198 -89343.82 -164889.608615.23 88888.00 2007-07-17 09:01:57.500 198 -89343.82 -164896.008608.83 88888.00 2007-07-17 09:01:57.625 198 -89343.82 -164883.208602.42 88888.00 2007-07-17 09:01:57.750 198 -89343.82 -164889.608589.62 88888.00 2007-07-17 09:01:57.875 198 -89345.77 6562.07 -206801.3088888.00 2007-07-17 09:01:58.000 198 -89337.43 -164864.008589.62 88888.00 2007-07-17 09:01:58.125 198 -89331.02 -164889.608583.23 88888.00 2007-07-17 09:01:58.250 198 -89337.43 -164908.808583.23 88888.00 2007-07-17 09:01:58.375 198 -89343.82 -164908.808596.02 88888.00 2007-07-17 09:01:58.500 198 -89350.23 -164896.008596.02 88888.00 2007-07-17 09:01:58.625 198 -89343.82 -164883.208602.42 88888.00 2007-07-17 09:01:58.750 198 -89331.02 -164883.208602.42 88888.00 2007-07-17 09:01:58.875 198 -89325.07 6562.07 -206801.2788888.00 2007-07-17 09:01:59.000 198 -89331.02 -164889.608589.62 88888.00 2007-07-17 09:01:59.125 198 -89337.43 -164896.008576.83 88888.00 2007-07-17 09:01:59.250 198 -89343.82 -164870.408583.23 88888.00 2007-07-17 09:01:59.375 198 -89343.82 -164876.808602.42 88888.00 2007-07-17 09:01:59.500 198 -89343.82 -164889.608602.42 88888.00 2007-07-17 09:01:59.625 198 -89337.43 -164883.208596.02 88888.00 2007-07-17 09:01:59.750 198 -89331.02 -164883.208589.62 88888.00 2007-07-17 09:01:59.875 198 -89326.48 6562.07 -206801.2588888.00 2007-07-17 09:02:00.000 198 -89331.02 -164870.408596.02 88888.00 2007-07-17 09:02:00.125 198 -89337.43 -164883.208596.02 88888.00 2007-07-17 09:02:00.250 198 -89337.43 -164870.408608.83 88888.00 2007-07-17 09:02:00.375 198 -89331.02 -164851.208615.23 88888.00 2007-07-17 09:02:00.500 198 -89324.62 -164857.608608.83 88888.00 2007-07-17 09:02:00.625 198 -89331.02 -164864.008602.42 88888.00 2007-07-17 09:02:00.750 198 -89331.02 -164870.408583.23 88888.00 2007-07-17 09:02:00.875 198 -89331.23 6562.07 -206801.2388888.00 2007-07-17 09:02:01.000 198 -89343.82 -164864.008570.42 88888.00 2007-07-17 09:02:01.125 198 -89343.82 -164876.808596.02 88888.00 2007-07-17 09:02:01.250 198 -89337.43 -164883.208608.83 88888.00 2007-07-17 09:02:01.375 198 -89337.43 -164889.608596.02 88888.00 2007-07-17 09:02:01.500 198 -89331.02 -164883.208570.42 88888.00 2007-07-17 09:02:01.625 198 -89343.82 -164889.608570.42 88888.00 2007-07-17 09:02:01.750 198 -89356.62 -164896.008576.83 88888.00 2007-07-17 09:02:01.875 198 -89340.50 6562.07 -206801.2088888.00 2007-07-17 09:02:02.000 198 -89337.43 -164896.008570.42 88888.00 2007-07-17 09:02:02.125 198 -89331.02 -164896.008570.42 88888.00 2007-07-17 09:02:02.250 198 -89337.43 -164896.008583.23 88888.00 2007-07-17 09:02:02.375 198 -89343.82 -164896.008576.83 88888.00 2007-07-17 09:02:02.500 198 -89337.43 -164908.808570.42 88888.00 2007-07-17 09:02:02.625 198 -89337.43 -164908.808570.42 88888.00 2007-07-17 09:02:02.750 198 -89324.62 -164889.608576.83 88888.00 2007-07-17 09:02:02.875 198 -89325.80 6562.07 -206801.1788888.00 2007-07-17 09:02:03.000 198 -89337.43 -164915.208570.42 88888.00 2007-07-17 09:02:03.125 198 -89337.43 -164915.208583.23 88888.00 2007-07-17 09:02:03.250 198 -89337.43 -164883.208583.23 88888.00 2007-07-17 09:02:03.375 198 -89331.02 -164889.608576.83 88888.00 2007-07-17 09:02:03.500 198 -89337.43 -164902.408589.62 88888.00 2007-07-17 09:02:03.625 198 -89337.43 -164915.208583.23 88888.00 2007-07-17 09:02:03.750 198 -89324.62 -164902.408589.62 88888.00 2007-07-17 09:02:03.875 198 -89319.25 6562.07 -206801.1588888.00 2007-07-17 09:02:04.000 198 -89324.62 -164908.808564.02 88888.00 2007-07-17 09:02:04.125 198 -89331.02 -164915.208551.23 88888.00 2007-07-17 09:02:04.250 198 -89337.43 -164896.008557.62 88888.00 2007-07-17 09:02:04.375 198 -89337.43 -164896.008564.02 88888.00 2007-07-17 09:02:04.500 198 -89331.02 -164889.608564.02 88888.00 2007-07-17 09:02:04.625 198 -89318.23 -164889.608564.02 88888.00 2007-07-17 09:02:04.750 198 -89331.02 -164883.208583.23 88888.00 2007-07-17 09:02:04.875 198 -89325.98 6562.07 -206801.1288888.00 2007-07-17 09:02:05.000 198 -89331.02 -164883.208570.42 88888.00 2007-07-17 09:02:05.125 198 -89324.62 -164915.208557.62 88888.00 2007-07-17 09:02:05.250 198 -89331.02 -164908.808557.62 88888.00 2007-07-17 09:02:05.375 198 -89337.43 -164883.208570.42 88888.00 2007-07-17 09:02:05.500 198 -89337.43 -164870.408589.62 88888.00 2007-07-17 09:02:05.625 198 -89331.02 -164876.808576.83 88888.00 2007-07-17 09:02:05.750 198 -89324.62 -164876.808583.23 88888.00 2007-07-17 09:02:05.875 198 -89319.23 6562.07 -206801.1088888.00 2007-07-17 09:02:06.000 198 -89324.62 -164883.208576.83 88888.00 2007-07-17 09:02:06.125 198 -89324.62 -164902.408570.42 88888.00 2007-07-17 09:02:06.250 198 -89337.43 -164902.408576.83 88888.00 2007-07-17 09:02:06.375 198 -89337.43 -164908.808576.83 88888.00 2007-07-17 09:02:06.500 198 -89337.43 -164908.808570.42 88888.00 2007-07-17 09:02:06.625 198 -89324.62 -164921.608557.62 88888.00 2007-07-17 09:02:06.750 198 -89331.02 -164928.008564.02 88888.00 2007-07-17 09:02:06.875 198 -89332.25 6562.07 -206801.0888888.00 2007-07-17 09:02:07.000 198 -89331.02 -164921.608570.42 88888.00 2007-07-17 09:02:07.125 198 -89324.62 -164908.808576.83 88888.00 2007-07-17 09:02:07.250 198 -89305.43 -164908.808576.83 88888.00 2007-07-17 09:02:07.375 198 -89311.82 -164921.608570.42 88888.00 2007-07-17 09:02:07.500 198 -89311.82 -164915.208564.02 88888.00 2007-07-17 09:02:07.625 198 -89331.02 -164908.808564.02 88888.00 2007-07-17 09:02:07.750 198 -89324.62 -164915.208570.42 88888.00 2007-07-17 09:02:07.875 198 -89313.00 6562.07 -206801.0588888.00 2007-07-17 09:02:08.000 198 -89318.23 -164928.008564.02 88888.00 2007-07-17 09:02:08.125 198 -89318.23 -164934.408576.83 88888.00 2007-07-17 09:02:08.250 198 -89318.23 -164915.208583.23 88888.00 2007-07-17 09:02:08.375 198 -89318.23 -164889.608583.23 88888.00 2007-07-17 09:02:08.500 198 -89311.82 -164876.808589.62 88888.00 2007-07-17 09:02:08.625 198 -89299.02 -164889.608576.83 88888.00 2007-07-17 09:02:08.750 198 -89311.82 -164896.008576.83 88888.00 2007-07-17 09:02:08.875 198 -89306.55 6562.07 -206801.0288888.00 2007-07-17 09:02:09.000 198 -89305.43 -164902.408564.02 88888.00 2007-07-17 09:02:09.125 198 -89305.43 -164915.208551.23 88888.00 2007-07-17 09:02:09.250 198 -89311.82 -164908.808570.42 88888.00 2007-07-17 09:02:09.375 198 -89311.82 -164902.408570.42 88888.00 2007-07-17 09:02:09.500 198 -89305.43 -164908.808570.42 88888.00 2007-07-17 09:02:09.625 198 -89305.43 -164921.608564.02 88888.00 2007-07-17 09:02:09.750 198 -89299.02 -164921.608564.02 88888.00 2007-07-17 09:02:09.875 198 -89306.57 6562.07 -206801.0088888.00 2007-07-17 09:02:10.000 198 -89305.43 -164889.608570.42 88888.00 2007-07-17 09:02:10.125 198 -89305.43 -164928.008557.62 88888.00 2007-07-17 09:02:10.250 198 -89305.43 -164921.608570.42 88888.00 2007-07-17 09:02:10.375 198 -89305.43 -164928.008589.62 88888.00 2007-07-17 09:02:10.500 198 -89305.43 -164908.808589.62 88888.00 2007-07-17 09:02:10.625 198 -89299.02 -164908.808570.42 88888.00 2007-07-17 09:02:10.750 198 -89305.43 -164928.008544.83 88888.00 2007-07-17 09:02:10.875 198 -89306.52 6562.07 -206800.9888888.00 2007-07-17 09:02:11.000 198 -89318.23 -164934.408570.42 88888.00 2007-07-17 09:02:11.125 198 -89318.23 -164940.808570.42 88888.00 2007-07-17 09:02:11.250 198 -89318.23 -164928.008570.42 88888.00 2007-07-17 09:02:11.375 198 -89311.82 -164940.808570.42 88888.00 2007-07-17 09:02:11.500 198 -89305.43 -164940.808564.02 88888.00 2007-07-17 09:02:11.625 198 -89305.43 -164940.808576.83 88888.00 2007-07-17 09:02:11.750 198 -89305.43 -164928.008576.83 88888.00 2007-07-17 09:02:11.875 198 -89300.20 6562.07 -206800.9588888.00 2007-07-17 09:02:12.000 198 -89305.43 -164921.608576.83 88888.00 2007-07-17 09:02:12.125 198 -89299.02 -164934.408576.83 88888.00 2007-07-17 09:02:12.250 198 -89305.43 -164934.408583.23 88888.00 2007-07-17 09:02:12.375 198 -89305.43 -164947.208576.83 88888.00 2007-07-17 09:02:12.500 198 -89299.02 -164947.208564.02 88888.00 2007-07-17 09:02:12.625 198 -89292.62 -164934.408570.42 88888.00 2007-07-17 09:02:12.750 198 -89305.43 -164947.208576.83 88888.00 2007-07-17 09:02:12.875 198 -89287.60 6562.07 -206800.9288888.00 2007-07-17 09:02:13.000 198 -89299.02 -164953.608557.62 88888.00 2007-07-17 09:02:13.125 198 -89286.23 -164947.208576.83 88888.00 2007-07-17 09:02:13.250 198 -89292.62 -164953.608583.23 88888.00 2007-07-17 09:02:13.375 198 -89299.02 -164960.008570.42 88888.00 2007-07-17 09:02:13.500 198 -89305.43 -164972.808564.02 88888.00 2007-07-17 09:02:13.625 198 -89299.02 -164966.408564.02 88888.00 2007-07-17 09:02:13.750 198 -89305.43 -164953.608551.23 88888.00 2007-07-17 09:02:13.875 198 -89307.05 6562.07 -206800.9088888.00 2007-07-17 09:02:14.000 198 -89311.82 -164934.408557.62 88888.00 2007-07-17 09:02:14.125 198 -89311.82 -164953.608551.23 88888.00 2007-07-17 09:02:14.250 198 -89311.82 -164966.408557.62 88888.00 2007-07-17 09:02:14.375 198 -89311.82 -164972.808557.62 88888.00 2007-07-17 09:02:14.500 198 -89299.02 -164960.008551.23 88888.00 2007-07-17 09:02:14.625 198 -89305.43 -164966.408570.42 88888.00 2007-07-17 09:02:14.750 198 -89311.82 -164966.408564.02 88888.00 2007-07-17 09:02:14.875 198 -89306.98 6562.07 -206800.8888888.00 2007-07-17 09:02:15.000 198 -89311.82 -164960.008557.62 88888.00 2007-07-17 09:02:15.125 198 -89305.43 -164972.808564.02 88888.00 2007-07-17 09:02:15.250 198 -89305.43 -164985.608564.02 88888.00 2007-07-17 09:02:15.375 198 -89311.82 -164985.608576.83 88888.00 2007-07-17 09:02:15.500 198 -89305.43 -164960.008589.62 88888.00 2007-07-17 09:02:15.625 198 -89299.02 -164953.608589.62 88888.00 2007-07-17 09:02:15.750 198 -89292.62 -164960.008583.23 88888.00 2007-07-17 09:02:15.875 198 -89288.00 6562.07 -206800.8588888.00 2007-07-17 09:02:16.000 198 -89299.02 -164992.008557.62 88888.00 2007-07-17 09:02:16.125 198 -89292.62 -164985.608551.23 88888.00 2007-07-17 09:02:16.250 198 -89299.02 -164992.008551.23 88888.00 2007-07-17 09:02:16.375 198 -89299.02 -164998.408551.23 88888.00 2007-07-17 09:02:16.500 198 -89305.43 -164985.608551.23 88888.00 2007-07-17 09:02:16.625 198 -89299.02 -164985.608557.62 88888.00 2007-07-17 09:02:16.750 198 -89299.02 -164985.608557.62 88888.00 2007-07-17 09:02:16.875 198 -89304.60 6562.07 -206800.8388888.00 2007-07-17 09:02:17.000 198 -89305.43 -164972.808544.83 88888.00 2007-07-17 09:02:17.125 198 -89299.02 -164972.808551.23 88888.00 2007-07-17 09:02:17.250 198 -89305.43 -164979.208564.02 88888.00 2007-07-17 09:02:17.375 198 -89311.82 -164992.008557.62 88888.00 2007-07-17 09:02:17.500 198 -89305.43 -164998.408551.23 88888.00 2007-07-17 09:02:17.625 198 -89305.43 -164992.008551.23 88888.00 2007-07-17 09:02:17.750 198 -89311.82 -164979.208544.83 88888.00 2007-07-17 09:02:17.875 198 -89306.65 6562.07 -206800.8088888.00 2007-07-17 09:02:18.000 198 -89311.82 -165004.808551.23 88888.00 2007-07-17 09:02:18.125 198 -89299.02 -165004.808551.23 88888.00 2007-07-17 09:02:18.250 198 -89305.43 -164985.608544.83 88888.00 2007-07-17 09:02:18.375 198 -89299.02 -164985.608544.83 88888.00 2007-07-17 09:02:18.500 198 -89299.02 -164992.008551.23 88888.00 2007-07-17 09:02:18.625 198 -89299.02 -164998.408551.23 88888.00 2007-07-17 09:02:18.750 198 -89299.02 -164998.408551.23 88888.00 2007-07-17 09:02:18.875 198 -89292.02 6562.07 -206800.7788888.00 2007-07-17 09:02:19.000 198 -89305.43 -165004.808557.62 88888.00 2007-07-17 09:02:19.125 198 -89305.43 -165017.608538.42 88888.00 2007-07-17 09:02:19.250 198 -89299.02 -164998.408544.83 88888.00 2007-07-17 09:02:19.375 198 -89299.02 -164979.208544.83 88888.00 2007-07-17 09:02:19.500 198 -89299.02 -164972.808564.02 88888.00 2007-07-17 09:02:19.625 198 -89292.62 -164992.008570.42 88888.00 2007-07-17 09:02:19.750 198 -89286.23 -165017.608551.23 88888.00 2007-07-17 09:02:19.875 198 -89292.35 6562.07 -206800.7588888.00 2007-07-17 09:02:20.000 198 -89299.02 -165011.208551.23 88888.00 2007-07-17 09:02:20.125 198 -89299.02 -165011.208557.62 88888.00 2007-07-17 09:02:20.250 198 -89292.62 -164998.408570.42 88888.00 2007-07-17 09:02:20.375 198 -89286.23 -164992.008570.42 88888.00 2007-07-17 09:02:20.500 198 -89286.23 -165004.808570.42 88888.00 2007-07-17 09:02:20.625 198 -89286.23 -165030.408564.02 88888.00 2007-07-17 09:02:20.750 198 -89286.23 -165024.008538.42 88888.00 2007-07-17 09:02:20.875 198 -89280.65 6562.07 -206800.7388888.00 2007-07-17 09:02:21.000 198 -89286.23 -165004.808544.83 88888.00 2007-07-17 09:02:21.125 198 -89286.23 -164998.408557.62 88888.00 2007-07-17 09:02:21.250 198 -89286.23 -165024.008551.23 88888.00 2007-07-17 09:02:21.375 198 -89279.82 -165068.808544.83 88888.00 2007-07-17 09:02:21.500 198 -89286.23 -165056.008551.23 88888.00 2007-07-17 09:02:21.625 198 -89279.82 -165030.408551.23 88888.00 2007-07-17 09:02:21.750 198 -89273.43 -165030.408551.23 88888.00 2007-07-17 09:02:21.875 198 -89280.48 6562.07 -206800.7088888.00 2007-07-17 09:02:22.000 198 -89279.82 -165004.808564.02 88888.00 2007-07-17 09:02:22.125 198 -89279.82 -165024.008564.02 88888.00 2007-07-17 09:02:22.250 198 -89279.82 -165004.808564.02 88888.00 2007-07-17 09:02:22.375 198 -89279.82 -165004.808564.02 88888.00 2007-07-17 09:02:22.500 198 -89279.82 -165036.808557.62 88888.00 2007-07-17 09:02:22.625 198 -89286.23 -165043.208551.23 88888.00 2007-07-17 09:02:22.750 198 -89292.62 -165030.408544.83 88888.00 2007-07-17 09:02:22.875 198 -89287.00 6562.07 -206800.6788888.00 2007-07-17 09:02:23.000 198 -89292.62 -165017.608564.02 88888.00 2007-07-17 09:02:23.125 198 -89292.62 -165030.408551.23 88888.00 2007-07-17 09:02:23.250 198 -89286.23 -165017.608551.23 88888.00 2007-07-17 09:02:23.375 198 -89286.23 -165011.208570.42 88888.00 2007-07-17 09:02:23.500 198 -89286.23 -165011.208570.42 88888.00 2007-07-17 09:02:23.625 198 -89286.23 -165011.208551.23 88888.00 2007-07-17 09:02:23.750 198 -89292.62 -165004.808544.83 88888.00 2007-07-17 09:02:23.875 198 -89287.05 6562.07 -206800.6588888.00 2007-07-17 09:02:24.000 198 -89299.02 -165056.008538.42 88888.00 2007-07-17 09:02:24.125 198 -89292.62 -165036.808538.42 88888.00 2007-07-17 09:02:24.250 198 -89286.23 -165011.208538.42 88888.00 2007-07-17 09:02:24.375 198 -89286.23 -165017.608544.83 88888.00 2007-07-17 09:02:24.500 198 -89286.23 -165011.208544.83 88888.00 2007-07-17 09:02:24.625 198 -89279.82 -165024.008544.83 88888.00 2007-07-17 09:02:24.750 198 -89286.23 -165024.008551.23 88888.00 2007-07-17 09:02:24.875 198 -89285.65 6562.07 -206800.6288888.00 2007-07-17 09:02:25.000 198 -89292.62 -165024.008551.23 88888.00 2007-07-17 09:02:25.125 198 -89286.23 -165030.408557.62 88888.00 2007-07-17 09:02:25.250 198 -89286.23 -165017.608551.23 88888.00 2007-07-17 09:02:25.375 198 -89286.23 -165030.408532.02 88888.00 2007-07-17 09:02:25.500 198 -89286.23 -165036.808532.02 88888.00 2007-07-17 09:02:25.625 198 -89286.23 -165017.608551.23 88888.00 2007-07-17 09:02:25.750 198 -89286.23 -165017.608564.02 88888.00 2007-07-17 09:02:25.875 198 -89274.38 6562.07 -206800.6088888.00 2007-07-17 09:02:26.000 198 -89292.62 -165017.608544.83 88888.00 2007-07-17 09:02:26.125 198 -89286.23 -165011.208544.83 88888.00 2007-07-17 09:02:26.250 198 -89286.23 -165011.208544.83 88888.00 2007-07-17 09:02:26.375 198 -89286.23 -165017.608557.62 88888.00 2007-07-17 09:02:26.500 198 -89286.23 -165011.208576.83 88888.00 2007-07-17 09:02:26.625 198 -89286.23 -165024.008564.02 88888.00 2007-07-17 09:02:26.750 198 -89279.82 -165049.608551.23 88888.00 2007-07-17 09:02:26.875 198 -89274.15 6562.07 -206800.5888888.00 2007-07-17 09:02:27.000 198 -89279.82 -165075.208551.23 88888.00 2007-07-17 09:02:27.125 198 -89279.82 -165068.808544.83 88888.00 2007-07-17 09:02:27.250 198 -89279.82 -165056.008544.83 88888.00 2007-07-17 09:02:27.375 198 -89286.23 -165043.208557.62 88888.00 2007-07-17 09:02:27.500 198 -89279.82 -165036.808564.02 88888.00 2007-07-17 09:02:27.625 198 -89286.23 -165056.008570.42 88888.00 2007-07-17 09:02:27.750 198 -89286.23 -165056.008557.62 88888.00 2007-07-17 09:02:27.875 198 -89276.27 6562.07 -206800.5588888.00 2007-07-17 09:02:28.000 198 -89279.82 -165030.408557.62 88888.00 2007-07-17 09:02:28.125 198 -89279.82 -165043.208544.83 88888.00 2007-07-17 09:02:28.250 198 -89286.23 -165049.608538.42 88888.00 2007-07-17 09:02:28.375 198 -89286.23 -165056.008538.42 88888.00 2007-07-17 09:02:28.500 198 -89286.23 -165068.808538.42 88888.00 2007-07-17 09:02:28.625 198 -89292.62 -165062.408538.42 88888.00 2007-07-17 09:02:28.750 198 -89286.23 -165062.408532.02 88888.00 2007-07-17 09:02:28.875 198 -89274.27 6562.07 -206800.5288888.00 2007-07-17 09:02:29.000 198 -89292.62 -165068.808519.23 88888.00 2007-07-17 09:02:29.125 198 -89286.23 -165088.008532.02 88888.00 2007-07-17 09:02:29.250 198 -89292.62 -165075.208532.02 88888.00 2007-07-17 09:02:29.375 198 -89292.62 -165056.008532.02 88888.00 2007-07-17 09:02:29.500 198 -89292.62 -165043.208532.02 88888.00 2007-07-17 09:02:29.625 198 -89286.23 -165056.008538.42 88888.00 2007-07-17 09:02:29.750 198 -89286.23 -165062.408544.83 88888.00 2007-07-17 09:02:29.875 198 -89280.77 6562.07 -206800.5088888.00 2007-07-17 09:02:30.000 198 -89286.23 -165068.808532.02 88888.00 2007-07-17 09:02:30.125 198 -89286.23 -165075.208525.62 88888.00 2007-07-17 09:02:30.250 198 -89286.23 -165068.808519.23 88888.00 2007-07-17 09:02:30.375 198 -89286.23 -165075.208519.23 88888.00 2007-07-17 09:02:30.500 198 -89286.23 -165068.808519.23 88888.00 2007-07-17 09:02:30.625 198 -89286.23 -165081.608519.23 88888.00 2007-07-17 09:02:30.750 198 -89286.23 -165088.008525.62 88888.00 2007-07-17 09:02:30.875 198 -89280.73 6562.07 -206800.4888888.00 2007-07-17 09:02:31.000 198 -89286.23 -165107.208506.42 88888.00 2007-07-17 09:02:31.125 198 -89286.23 -165107.208512.83 88888.00 2007-07-17 09:02:31.250 198 -89279.82 -165081.608525.62 88888.00 2007-07-17 09:02:31.375 198 -89279.82 -165075.208532.02 88888.00 2007-07-17 09:02:31.500 198 -89279.82 -165094.408506.42 88888.00 2007-07-17 09:02:31.625 198 -89279.82 -165094.408500.02 88888.00 2007-07-17 09:02:31.750 198 -89279.82 -165075.208519.23 88888.00 2007-07-17 09:02:31.875 198 -89261.43 6562.07 -206800.4588888.00 2007-07-17 09:02:32.000 198 -89273.43 -165075.208519.23 88888.00 2007-07-17 09:02:32.125 198 -89279.82 -165081.608519.23 88888.00 2007-07-17 09:02:32.250 198 -89279.82 -165068.808525.62 88888.00 2007-07-17 09:02:32.375 198 -89279.82 -165068.808519.23 88888.00 2007-07-17 09:02:32.500 198 -89273.43 -165075.208519.23 88888.00 2007-07-17 09:02:32.625 198 -89279.82 -165068.808519.23 88888.00 2007-07-17 09:02:32.750 198 -89279.82 -165075.208525.62 88888.00 2007-07-17 09:02:32.875 198 -89269.75 6562.07 -206800.4288888.00 2007-07-17 09:02:33.000 198 -89279.82 -165081.608506.42 88888.00 2007-07-17 09:02:33.125 198 -89279.82 -165081.608493.62 88888.00 2007-07-17 09:02:33.250 198 -89279.82 -165081.608493.62 88888.00 2007-07-17 09:02:33.375 198 -89279.82 -165094.408506.42 88888.00 2007-07-17 09:02:33.500 198 -89279.82 -165100.808506.42 88888.00 2007-07-17 09:02:33.625 198 -89279.82 -165094.408500.02 88888.00 2007-07-17 09:02:33.750 198 -89286.23 -165094.408506.42 88888.00 2007-07-17 09:02:33.875 198 -89280.48 6562.07 -206800.4088888.00 2007-07-17 09:02:34.000 198 -89286.23 -165100.808500.02 88888.00 2007-07-17 09:02:34.125 198 -89279.82 -165094.408487.23 88888.00 2007-07-17 09:02:34.250 198 -89279.82 -165100.808480.83 88888.00 2007-07-17 09:02:34.375 198 -89286.23 -165094.408487.23 88888.00 2007-07-17 09:02:34.500 198 -89273.43 -165094.408487.23 88888.00 2007-07-17 09:02:34.625 198 -89273.43 -165107.208480.83 88888.00 2007-07-17 09:02:34.750 198 -89273.43 -165107.208487.23 88888.00 2007-07-17 09:02:34.875 198 -89267.38 6562.07 -206800.3888888.00 2007-07-17 09:02:35.000 198 -89286.23 -165100.808461.62 88888.00 2007-07-17 09:02:35.125 198 -89279.82 -165113.608474.42 88888.00 2007-07-17 09:02:35.250 198 -89273.43 -165100.808468.02 88888.00 2007-07-17 09:02:35.375 198 -89273.43 -165081.608461.62 88888.00 2007-07-17 09:02:35.500 198 -89267.02 -165068.808468.02 88888.00 2007-07-17 09:02:35.625 198 -89273.43 -165081.608468.02 88888.00 2007-07-17 09:02:35.750 198 -89273.43 -165088.008455.23 88888.00 2007-07-17 09:02:35.875 198 -89270.30 6562.07 -206800.3588888.00 2007-07-17 09:02:36.000 198 -89279.82 -165107.208461.62 88888.00 2007-07-17 09:02:36.125 198 -89279.82 -165132.808436.02 88888.00 2007-07-17 09:02:36.250 198 -89273.43 -165113.608436.02 88888.00 2007-07-17 09:02:36.375 198 -89279.82 -165107.208436.02 88888.00 2007-07-17 09:02:36.500 198 -89273.43 -165100.808448.83 88888.00 2007-07-17 09:02:36.625 198 -89279.82 -165094.408436.02 88888.00 2007-07-17 09:02:36.750 198 -89273.43 -165100.808429.62 88888.00 2007-07-17 09:02:36.875 198 -89267.48 6562.07 -206800.3388888.00 2007-07-17 09:02:37.000 198 -89279.82 -165113.608436.02 88888.00 2007-07-17 09:02:37.125 198 -89273.43 -165120.008429.62 88888.00 2007-07-17 09:02:37.250 198 -89273.43 -165120.008423.23 88888.00 2007-07-17 09:02:37.375 198 -89273.43 -165107.208416.83 88888.00 2007-07-17 09:02:37.500 198 -89273.43 -165094.408416.83 88888.00 2007-07-17 09:02:37.625 198 -89273.43 -165113.608410.42 88888.00 2007-07-17 09:02:37.750 198 -89273.43 -165120.008416.83 88888.00 2007-07-17 09:02:37.875 198 -89267.35 6562.07 -206800.3088888.00 2007-07-17 09:02:38.000 198 -89279.82 -165126.408404.02 88888.00 2007-07-17 09:02:38.125 198 -89279.82 -165132.808404.02 88888.00 2007-07-17 09:02:38.250 198 -89273.43 -165126.408404.02 88888.00 2007-07-17 09:02:38.375 198 -89273.43 -165120.008404.02 88888.00 2007-07-17 09:02:38.500 198 -89267.02 -165139.208410.42 88888.00 2007-07-17 09:02:38.625 198 -89273.43 -165139.208416.83 88888.00 2007-07-17 09:02:38.750 198 -89267.02 -165139.208404.02 88888.00 2007-07-17 09:02:38.875 198 -89273.82 6562.07 -206800.2788888.00 2007-07-17 09:02:39.000 198 -89279.82 -165126.408384.83 88888.00 2007-07-17 09:02:39.125 198 -89286.23 -165120.008384.83 88888.00 2007-07-17 09:02:39.250 198 -89286.23 -165113.608384.83 88888.00 2007-07-17 09:02:39.375 198 -89286.23 -165113.608384.83 88888.00 2007-07-17 09:02:39.500 198 -89279.82 -165120.008397.62 88888.00 2007-07-17 09:02:39.625 198 -89286.23 -165120.008391.23 88888.00 2007-07-17 09:02:39.750 198 -89279.82 -165120.008384.83 88888.00 2007-07-17 09:02:39.875 198 -89275.05 6562.07 -206800.2588888.00 2007-07-17 09:02:40.000 198 -89279.82 -165126.408372.02 88888.00 2007-07-17 09:02:40.125 198 -89273.43 -165120.008365.62 88888.00 2007-07-17 09:02:40.250 198 -89273.43 -165120.008372.02 88888.00 2007-07-17 09:02:40.375 198 -89279.82 -165126.408365.62 88888.00 2007-07-17 09:02:40.500 198 -89273.43 -165120.008372.02 88888.00 2007-07-17 09:02:40.625 198 -89267.02 -165132.808365.62 88888.00 2007-07-17 09:02:40.750 198 -89267.02 -165152.008346.42 88888.00 2007-07-17 09:02:40.875 198 -89267.23 6562.07 -206800.2388888.00 2007-07-17 09:02:41.000 198 -89273.43 -165132.808359.23 88888.00 2007-07-17 09:02:41.125 198 -89286.23 -165145.608340.02 88888.00 2007-07-17 09:02:41.250 198 -89292.62 -165132.808346.42 88888.00 2007-07-17 09:02:41.375 198 -89286.23 -165113.608346.42 88888.00 2007-07-17 09:02:41.500 198 -89279.82 -165113.608333.62 88888.00 2007-07-17 09:02:41.625 198 -89279.82 -165107.208327.23 88888.00 2007-07-17 09:02:41.750 198 -89273.43 -165120.008327.23 88888.00 2007-07-17 09:02:41.875 198 -89273.90 6562.07 -206800.2088888.00 2007-07-17 09:02:42.000 198 -89273.43 -165107.208314.42 88888.00 2007-07-17 09:02:42.125 198 -89286.23 -165113.608320.83 88888.00 2007-07-17 09:02:42.250 198 -89286.23 -165088.008327.23 88888.00 2007-07-17 09:02:42.375 198 -89286.23 -165081.608320.83 88888.00 2007-07-17 09:02:42.500 198 -89279.82 -165094.408301.62 88888.00 2007-07-17 09:02:42.625 198 -89279.82 -165094.408314.42 88888.00 2007-07-17 09:02:42.750 198 -89273.43 -165088.008320.83 88888.00 2007-07-17 09:02:42.875 198 -89260.90 6562.07 -206800.1788888.00 2007-07-17 09:02:43.000 198 -89279.82 -165107.208288.83 88888.00 2007-07-17 09:02:43.125 198 -89292.62 -165120.008282.42 88888.00 2007-07-17 09:02:43.250 198 -89286.23 -165107.208288.83 88888.00 2007-07-17 09:02:43.375 198 -89286.23 -165094.408288.83 88888.00 2007-07-17 09:02:43.500 198 -89292.62 -165100.808295.23 88888.00 2007-07-17 09:02:43.625 198 -89292.62 -165100.808295.23 88888.00 2007-07-17 09:02:43.750 198 -89292.62 -165088.008295.23 88888.00 2007-07-17 09:02:43.875 198 -89280.40 6562.07 -206800.1588888.00 2007-07-17 09:02:44.000 198 -89292.62 -165088.008269.62 88888.00 2007-07-17 09:02:44.125 198 -89299.02 -165100.808263.23 88888.00 2007-07-17 09:02:44.250 198 -89292.62 -165094.408269.62 88888.00 2007-07-17 09:02:44.375 198 -89286.23 -165100.808263.23 88888.00 2007-07-17 09:02:44.500 198 -89286.23 -165094.408250.42 88888.00 2007-07-17 09:02:44.625 198 -89286.23 -165088.008237.62 88888.00 2007-07-17 09:02:44.750 198 -89286.23 -165100.808237.62 88888.00 2007-07-17 09:02:44.875 198 -89292.70 6562.07 -206800.1288888.00 2007-07-17 09:02:45.000 198 -89299.02 -165107.208244.02 88888.00 2007-07-17 09:02:45.125 198 -89292.62 -165100.808237.62 88888.00 2007-07-17 09:02:45.250 198 -89279.82 -165081.608237.62 88888.00 2007-07-17 09:02:45.375 198 -89292.62 -165088.008237.62 88888.00 2007-07-17 09:02:45.500 198 -89286.23 -165100.808224.83 88888.00 2007-07-17 09:02:45.625 198 -89292.62 -165107.208218.42 88888.00 2007-07-17 09:02:45.750 198 -89292.62 -165113.608212.02 88888.00 2007-07-17 09:02:45.875 198 -89292.60 6562.07 -206800.1088888.00 2007-07-17 09:02:46.000 198 -89292.62 -165100.808212.02 88888.00 2007-07-17 09:02:46.125 198 -89286.23 -165120.008205.62 88888.00 2007-07-17 09:02:46.250 198 -89286.23 -165100.808205.62 88888.00 2007-07-17 09:02:46.375 198 -89292.62 -165088.008218.42 88888.00 2007-07-17 09:02:46.500 198 -89292.62 -165088.008218.42 88888.00 2007-07-17 09:02:46.625 198 -89299.02 -165075.208205.62 88888.00 2007-07-17 09:02:46.750 198 -89292.62 -165062.408199.23 88888.00 2007-07-17 09:02:46.875 198 -89295.95 6562.07 -206800.0888888.00 2007-07-17 09:02:47.000 198 -89299.02 -165081.608180.02 88888.00 2007-07-17 09:02:47.125 198 -89292.62 -165100.808167.23 88888.00 2007-07-17 09:02:47.250 198 -89299.02 -165100.808160.82 88888.00 2007-07-17 09:02:47.375 198 -89299.02 -165081.608160.82 88888.00 2007-07-17 09:02:47.500 198 -89299.02 -165068.808173.62 88888.00 2007-07-17 09:02:47.625 198 -89299.02 -165056.008167.23 88888.00 2007-07-17 09:02:47.750 198 -89292.62 -165056.008167.23 88888.00 2007-07-17 09:02:47.875 198 -89299.15 6562.07 -206800.0588888.00 2007-07-17 09:02:48.000 198 -89305.43 -165062.408160.82 88888.00 2007-07-17 09:02:48.125 198 -89305.43 -165049.608160.82 88888.00 2007-07-17 09:02:48.250 198 -89299.02 -165036.808160.82 88888.00 2007-07-17 09:02:48.375 198 -89305.43 -165043.208160.82 88888.00 2007-07-17 09:02:48.500 198 -89299.02 -165068.808148.02 88888.00 2007-07-17 09:02:48.625 198 -89299.02 -165068.808141.62 88888.00 2007-07-17 09:02:48.750 198 -89305.43 -165062.408141.62 88888.00 2007-07-17 09:02:48.875 198 -89308.55 6562.07 -206800.0288888.00 2007-07-17 09:02:49.000 198 -89318.23 -165062.408135.23 88888.00 2007-07-17 09:02:49.125 198 -89311.82 -165049.608135.23 88888.00 2007-07-17 09:02:49.250 198 -89305.43 -165036.808128.82 88888.00 2007-07-17 09:02:49.375 198 -89311.82 -165024.008122.43 88888.00 2007-07-17 09:02:49.500 198 -89311.82 -165036.808109.62 88888.00 2007-07-17 09:02:49.625 198 -89318.23 -165030.408116.02 88888.00 2007-07-17 09:02:49.750 198 -89324.62 -165017.608116.02 88888.00 2007-07-17 09:02:49.875 198 -89321.55 6562.07 -206800.0088888.00 2007-07-17 09:02:50.000 198 -89331.02 -165036.808109.62 88888.00 2007-07-17 09:02:50.125 198 -89324.62 -165036.808122.43 88888.00 2007-07-17 09:02:50.250 198 -89331.02 -165011.208122.43 88888.00 2007-07-17 09:02:50.375 198 -89324.62 -165004.808109.62 88888.00 2007-07-17 09:02:50.500 198 -89331.02 -165017.608109.62 88888.00 2007-07-17 09:02:50.625 198 -89324.62 -165011.208122.43 88888.00 2007-07-17 09:02:50.750 198 -89318.23 -165011.208109.62 88888.00 2007-07-17 09:02:50.875 198 -89331.07 6562.07 -206799.9888888.00 2007-07-17 09:02:51.000 198 -89331.02 -164992.008096.82 88888.00 2007-07-17 09:02:51.125 198 -89324.62 -164998.408090.43 88888.00 2007-07-17 09:02:51.250 198 -89318.23 -164998.408096.82 88888.00 2007-07-17 09:02:51.375 198 -89318.23 -164985.608103.23 88888.00 2007-07-17 09:02:51.500 198 -89331.02 -164992.008096.82 88888.00 2007-07-17 09:02:51.625 198 -89324.62 -164985.608096.82 88888.00 2007-07-17 09:02:51.750 198 -89331.02 -164979.208071.23 88888.00 2007-07-17 09:02:51.875 198 -89337.20 6562.07 -206799.9588888.00 2007-07-17 09:02:52.000 198 -89337.43 -164998.408084.02 88888.00 2007-07-17 09:02:52.125 198 -89324.62 -165004.808064.82 88888.00 2007-07-17 09:02:52.250 198 -89337.43 -164992.008058.43 88888.00 2007-07-17 09:02:52.375 198 -89331.02 -164979.208058.43 88888.00 2007-07-17 09:02:52.500 198 -89331.02 -164985.608052.02 88888.00 2007-07-17 09:02:52.625 198 -89331.02 -165011.208058.43 88888.00 2007-07-17 09:02:52.750 198 -89337.43 -165011.208064.82 88888.00 2007-07-17 09:02:52.875 198 -89337.43 6562.07 -206799.9288888.00 2007-07-17 09:02:53.000 198 -89343.82 -165017.608026.43 88888.00 2007-07-17 09:02:53.125 198 -89350.23 -165017.608026.43 88888.00 2007-07-17 09:02:53.250 198 -89337.43 -164992.008039.23 88888.00 2007-07-17 09:02:53.375 198 -89337.43 -164979.208032.82 88888.00 2007-07-17 09:02:53.500 198 -89337.43 -164972.808039.23 88888.00 2007-07-17 09:02:53.625 198 -89343.82 -164992.008020.02 88888.00 2007-07-17 09:02:53.750 198 -89343.82 -164998.408007.23 88888.00 2007-07-17 09:02:53.875 198 -89356.77 6562.07 -206799.9088888.00 2007-07-17 09:02:54.000 198 -89356.62 -164953.608000.82 88888.00 2007-07-17 09:02:54.125 198 -89350.23 -164972.808000.82 88888.00 2007-07-17 09:02:54.250 198 -89350.23 -164966.408007.23 88888.00 2007-07-17 09:02:54.375 198 -89356.62 -164960.008007.23 88888.00 2007-07-17 09:02:54.500 198 -89350.23 -164934.408020.02 88888.00 2007-07-17 09:02:54.625 198 -89343.82 -164940.808000.82 88888.00 2007-07-17 09:02:54.750 198 -89363.02 -164947.207988.02 88888.00 2007-07-17 09:02:54.875 198 -89375.90 6562.07 -206799.8888888.00 2007-07-17 09:02:55.000 198 -89369.43 -164966.407981.62 88888.00 2007-07-17 09:02:55.125 198 -89363.02 -164972.807975.23 88888.00 2007-07-17 09:02:55.250 198 -89363.02 -164972.807981.62 88888.00 2007-07-17 09:02:55.375 198 -89363.02 -164966.407975.23 88888.00 2007-07-17 09:02:55.500 198 -89363.02 -164940.807981.62 88888.00 2007-07-17 09:02:55.625 198 -89369.43 -164928.007962.43 88888.00 2007-07-17 09:02:55.750 198 -89382.23 -164921.607949.62 88888.00 2007-07-17 09:02:55.875 198 -89382.12 6562.07 -206799.8588888.00 2007-07-17 09:02:56.000 198 -89375.82 -164915.207968.82 88888.00 2007-07-17 09:02:56.125 198 -89375.82 -164921.607962.43 88888.00 2007-07-17 09:02:56.250 198 -89375.82 -164921.607949.62 88888.00 2007-07-17 09:02:56.375 198 -89382.23 -164940.807949.62 88888.00 2007-07-17 09:02:56.500 198 -89382.23 -164940.807949.62 88888.00 2007-07-17 09:02:56.625 198 -89382.23 -164940.807949.62 88888.00 2007-07-17 09:02:56.750 198 -89382.23 -164947.207949.62 88888.00 2007-07-17 09:02:56.875 198 -89375.75 6562.07 -206799.8388888.00 2007-07-17 09:02:57.000 198 -89382.23 -164934.407949.62 88888.00 2007-07-17 09:02:57.125 198 -89388.62 -164928.007943.23 88888.00 2007-07-17 09:02:57.250 198 -89388.62 -164915.207943.23 88888.00 2007-07-17 09:02:57.375 198 -89388.62 -164928.007930.43 88888.00 2007-07-17 09:02:57.500 198 -89388.62 -164940.807917.62 88888.00 2007-07-17 09:02:57.625 198 -89395.02 -164915.207917.62 88888.00 2007-07-17 09:02:57.750 198 -89388.62 -164908.807917.62 88888.00 2007-07-17 09:02:57.875 198 -89395.15 6562.07 -206799.8088888.00 2007-07-17 09:02:58.000 198 -89388.62 -164921.607917.62 88888.00 2007-07-17 09:02:58.125 198 -89388.62 -164940.807904.82 88888.00 2007-07-17 09:02:58.250 198 -89388.62 -164902.407911.23 88888.00 2007-07-17 09:02:58.375 198 -89388.62 -164902.407911.23 88888.00 2007-07-17 09:02:58.500 198 -89395.02 -164902.407892.02 88888.00 2007-07-17 09:02:58.625 198 -89401.43 -164883.207898.43 88888.00 2007-07-17 09:02:58.750 198 -89401.43 -164870.407898.43 88888.00 2007-07-17 09:02:58.875 198 -89395.12 6562.07 -206799.7788888.00 2007-07-17 09:02:59.000 198 -89395.02 -164883.207892.02 88888.00 2007-07-17 09:02:59.125 198 -89382.23 -164889.607898.43 88888.00 2007-07-17 09:02:59.250 198 -89395.02 -164883.207892.02 88888.00 2007-07-17 09:02:59.375 198 -89401.43 -164864.007885.62 88888.00 2007-07-17 09:02:59.500 198 -89401.43 -164851.207885.62 88888.00 2007-07-17 09:02:59.625 198 -89395.02 -164864.007879.23 88888.00 2007-07-17 09:02:59.750 198 -89395.02 -164870.407879.23 88888.00 2007-07-17 09:02:59.875 198 -89387.40 6562.07 -206799.7588888.00 2007-07-17 09:03:00.000 198 -89407.82 -164838.407866.43 88888.00 2007-07-17 09:03:00.125 198 -89407.82 -164825.607872.82 88888.00 2007-07-17 09:03:00.250 198 -89401.43 -164825.607872.82 88888.00 2007-07-17 09:03:00.375 198 -89407.82 -164851.207860.02 88888.00 2007-07-17 09:03:00.500 198 -89407.82 -164870.407853.62 88888.00 2007-07-17 09:03:00.625 198 -89420.62 -164857.607860.02 88888.00 2007-07-17 09:03:00.750 198 -89414.23 -164851.207853.62 88888.00 2007-07-17 09:03:00.875 198 -89412.90 6562.07 -206799.7388888.00 2007-07-17 09:03:01.000 198 -89420.62 -164812.807847.23 88888.00 2007-07-17 09:03:01.125 198 -89407.82 -164806.407847.23 88888.00 2007-07-17 09:03:01.250 198 -89401.43 -164812.807847.23 88888.00 2007-07-17 09:03:01.375 198 -89414.23 -164819.207840.82 88888.00 2007-07-17 09:03:01.500 198 -89420.62 -164806.407834.43 88888.00 2007-07-17 09:03:01.625 198 -89427.02 -164793.607828.02 88888.00 2007-07-17 09:03:01.750 198 -89433.43 -164800.007821.62 88888.00 2007-07-17 09:03:01.875 198 -89433.38 6562.07 -206799.7088888.00 2007-07-17 09:03:02.000 198 -89427.02 -164793.607840.82 88888.00 2007-07-17 09:03:02.125 198 -89427.02 -164806.407828.02 88888.00 2007-07-17 09:03:02.250 198 -89439.82 -164780.807828.02 88888.00 2007-07-17 09:03:02.375 198 -89446.23 -164768.007828.02 88888.00 2007-07-17 09:03:02.500 198 -89439.82 -164780.807815.23 88888.00 2007-07-17 09:03:02.625 198 -89439.82 -164780.807808.82 88888.00 2007-07-17 09:03:02.750 198 -89439.82 -164761.607815.23 88888.00 2007-07-17 09:03:02.875 198 -89439.40 6562.07 -206799.6788888.00 2007-07-17 09:03:03.000 198 -89446.23 -164787.207802.43 88888.00 2007-07-17 09:03:03.125 198 -89439.82 -164780.807789.62 88888.00 2007-07-17 09:03:03.250 198 -89439.82 -164768.007802.43 88888.00 2007-07-17 09:03:03.375 198 -89452.62 -164774.407796.02 88888.00 2007-07-17 09:03:03.500 198 -89459.02 -164780.807783.23 88888.00 2007-07-17 09:03:03.625 198 -89459.02 -164780.807776.82 88888.00 2007-07-17 09:03:03.750 198 -89459.02 -164755.207783.23 88888.00 2007-07-17 09:03:03.875 198 -89456.55 6562.07 -206799.6588888.00 2007-07-17 09:03:04.000 198 -89439.82 -164729.607802.43 88888.00 2007-07-17 09:03:04.125 198 -89433.43 -164742.407796.02 88888.00 2007-07-17 09:03:04.250 198 -89439.82 -164736.007802.43 88888.00 2007-07-17 09:03:04.375 198 -89439.82 -164736.007789.62 88888.00 2007-07-17 09:03:04.500 198 -89446.23 -164736.007783.23 88888.00 2007-07-17 09:03:04.625 198 -89465.43 -164748.807764.02 88888.00 2007-07-17 09:03:04.750 198 -89471.82 -164742.407770.43 88888.00 2007-07-17 09:03:04.875 198 -89465.45 6562.07 -206799.6288888.00 2007-07-17 09:03:05.000 198 -89465.43 -164729.607770.43 88888.00 2007-07-17 09:03:05.125 198 -89446.23 -164723.207770.43 88888.00 2007-07-17 09:03:05.250 198 -89446.23 -164729.607764.02 88888.00 2007-07-17 09:03:05.375 198 -89459.02 -164716.807751.23 88888.00 2007-07-17 09:03:05.500 198 -89459.02 -164691.207764.02 88888.00 2007-07-17 09:03:05.625 198 -89459.02 -164697.607770.43 88888.00 2007-07-17 09:03:05.750 198 -89471.82 -164704.007764.02 88888.00 2007-07-17 09:03:05.875 198 -89471.70 6562.07 -206799.6088888.00 2007-07-17 09:03:06.000 198 -89465.43 -164691.207757.62 88888.00 2007-07-17 09:03:06.125 198 -89459.02 -164684.807764.02 88888.00 2007-07-17 09:03:06.250 198 -89446.23 -164672.007770.43 88888.00 2007-07-17 09:03:06.375 198 -89446.23 -164672.007757.62 88888.00 2007-07-17 09:03:06.500 198 -89459.02 -164665.607770.43 88888.00 2007-07-17 09:03:06.625 198 -89465.43 -164672.007776.82 88888.00 2007-07-17 09:03:06.750 198 -89465.43 -164672.007764.02 88888.00 2007-07-17 09:03:06.875 198 -89464.95 6562.07 -206799.5888888.00 2007-07-17 09:03:07.000 198 -89471.82 -164665.607744.82 88888.00 2007-07-17 09:03:07.125 198 -89465.43 -164665.607751.23 88888.00 2007-07-17 09:03:07.250 198 -89465.43 -164672.007751.23 88888.00 2007-07-17 09:03:07.375 198 -89471.82 -164684.807744.82 88888.00 2007-07-17 09:03:07.500 198 -89478.23 -164678.407744.82 88888.00 2007-07-17 09:03:07.625 198 -89471.82 -164672.007738.43 88888.00 2007-07-17 09:03:07.750 198 -89478.23 -164659.207738.43 88888.00 2007-07-17 09:03:07.875 198 -89471.40 6562.07 -206799.5588888.00 2007-07-17 09:03:08.000 198 -89478.23 -164646.407757.62 88888.00 2007-07-17 09:03:08.125 198 -89471.82 -164672.007751.23 88888.00 2007-07-17 09:03:08.250 198 -89478.23 -164672.007757.62 88888.00 2007-07-17 09:03:08.375 198 -89478.23 -164652.807744.82 88888.00 2007-07-17 09:03:08.500 198 -89478.23 -164652.807744.82 88888.00 2007-07-17 09:03:08.625 198 -89478.23 -164627.207744.82 88888.00 2007-07-17 09:03:08.750 198 -89471.82 -164627.207744.82 88888.00 2007-07-17 09:03:08.875 198 -89477.68 6562.07 -206799.5288888.00 2007-07-17 09:03:09.000 198 -89478.23 -164633.607738.43 88888.00 2007-07-17 09:03:09.125 198 -89471.82 -164646.407738.43 88888.00 2007-07-17 09:03:09.250 198 -89478.23 -164640.007732.02 88888.00 2007-07-17 09:03:09.375 198 -89478.23 -164633.607738.43 88888.00 2007-07-17 09:03:09.500 198 -89484.62 -164620.807738.43 88888.00 2007-07-17 09:03:09.625 198 -89484.62 -164620.807725.62 88888.00 2007-07-17 09:03:09.750 198 -89491.02 -164608.007732.02 88888.00 2007-07-17 09:03:09.875 198 -89484.07 6562.07 -206799.5088888.00 2007-07-17 09:03:10.000 198 -89478.23 -164601.607738.43 88888.00 2007-07-17 09:03:10.125 198 -89484.62 -164595.207738.43 88888.00 2007-07-17 09:03:10.250 198 -89478.23 -164595.207744.82 88888.00 2007-07-17 09:03:10.375 198 -89478.23 -164614.407764.02 88888.00 2007-07-17 09:03:10.500 198 -89478.23 -164614.407751.23 88888.00 2007-07-17 09:03:10.625 198 -89484.62 -164614.407744.82 88888.00 2007-07-17 09:03:10.750 198 -89484.62 -164608.007751.23 88888.00 2007-07-17 09:03:10.875 198 -89484.35 6562.07 -206799.4888888.00 2007-07-17 09:03:11.000 198 -89478.23 -164608.007751.23 88888.00 2007-07-17 09:03:11.125 198 -89478.23 -164614.407744.82 88888.00 2007-07-17 09:03:11.250 198 -89484.62 -164614.407744.82 88888.00 2007-07-17 09:03:11.375 198 -89484.62 -164620.807744.82 88888.00 2007-07-17 09:03:11.500 198 -89484.62 -164620.807738.43 88888.00 2007-07-17 09:03:11.625 198 -89484.62 -164614.407732.02 88888.00 2007-07-17 09:03:11.750 198 -89484.62 -164627.207732.02 88888.00 2007-07-17 09:03:11.875 198 -89490.77 6562.07 -206799.4588888.00 2007-07-17 09:03:12.000 198 -89491.02 -164608.007744.82 88888.00 2007-07-17 09:03:12.125 198 -89478.23 -164608.007757.62 88888.00 2007-07-17 09:03:12.250 198 -89484.62 -164608.007764.02 88888.00 2007-07-17 09:03:12.375 198 -89478.23 -164627.207757.62 88888.00 2007-07-17 09:03:12.500 198 -89471.82 -164620.807751.23 88888.00 2007-07-17 09:03:12.625 198 -89478.23 -164614.407757.62 88888.00 2007-07-17 09:03:12.750 198 -89478.23 -164608.007764.02 88888.00 2007-07-17 09:03:12.875 198 -89477.73 6562.07 -206799.4288888.00 2007-07-17 09:03:13.000 198 -89478.23 -164620.807776.82 88888.00 2007-07-17 09:03:13.125 198 -89478.23 -164633.607764.02 88888.00 2007-07-17 09:03:13.250 198 -89478.23 -164627.207757.62 88888.00 2007-07-17 09:03:13.375 198 -89478.23 -164633.607764.02 88888.00 2007-07-17 09:03:13.500 198 -89484.62 -164627.207783.23 88888.00 2007-07-17 09:03:13.625 198 -89478.23 -164633.607783.23 88888.00 2007-07-17 09:03:13.750 198 -89478.23 -164652.807783.23 88888.00 2007-07-17 09:03:13.875 198 -89475.93 6562.07 -206799.4088888.00 2007-07-17 09:03:14.000 198 -89471.82 -164633.607770.43 88888.00 2007-07-17 09:03:14.125 198 -89478.23 -164633.607770.43 88888.00 2007-07-17 09:03:14.250 198 -89478.23 -164627.207776.82 88888.00 2007-07-17 09:03:14.375 198 -89478.23 -164627.207783.23 88888.00 2007-07-17 09:03:14.500 198 -89465.43 -164659.207783.23 88888.00 2007-07-17 09:03:14.625 198 -89478.23 -164684.807764.02 88888.00 2007-07-17 09:03:14.750 198 -89478.23 -164665.607776.82 88888.00 2007-07-17 09:03:14.875 198 -89475.85 6562.07 -206799.3888888.00 2007-07-17 09:03:15.000 198 -89478.23 -164659.207783.23 88888.00 2007-07-17 09:03:15.125 198 -89471.82 -164684.807789.62 88888.00 2007-07-17 09:03:15.250 198 -89478.23 -164691.207796.02 88888.00 2007-07-17 09:03:15.375 198 -89478.23 -164684.807796.02 88888.00 2007-07-17 09:03:15.500 198 -89471.82 -164678.407802.43 88888.00 2007-07-17 09:03:15.625 198 -89459.02 -164691.207815.23 88888.00 2007-07-17 09:03:15.750 198 -89465.43 -164704.007815.23 88888.00 2007-07-17 09:03:15.875 198 -89465.18 6562.07 -206799.3588888.00 2007-07-17 09:03:16.000 198 -89471.82 -164697.607789.62 88888.00 2007-07-17 09:03:16.125 198 -89484.62 -164710.407783.23 88888.00 2007-07-17 09:03:16.250 198 -89478.23 -164710.407815.23 88888.00 2007-07-17 09:03:16.375 198 -89465.43 -164710.407821.62 88888.00 2007-07-17 09:03:16.500 198 -89471.82 -164710.407828.02 88888.00 2007-07-17 09:03:16.625 198 -89471.82 -164723.207821.62 88888.00 2007-07-17 09:03:16.750 198 -89471.82 -164736.007821.62 88888.00 2007-07-17 09:03:16.875 198 -89465.00 6562.07 -206799.3388888.00 2007-07-17 09:03:17.000 198 -89459.02 -164742.407821.62 88888.00 2007-07-17 09:03:17.125 198 -89471.82 -164755.207834.43 88888.00 2007-07-17 09:03:17.250 198 -89459.02 -164748.807840.82 88888.00 2007-07-17 09:03:17.375 198 -89459.02 -164774.407853.62 88888.00 2007-07-17 09:03:17.500 198 -89465.43 -164787.207840.82 88888.00 2007-07-17 09:03:17.625 198 -89465.43 -164780.807847.23 88888.00 2007-07-17 09:03:17.750 198 -89465.43 -164768.007853.62 88888.00 2007-07-17 09:03:17.875 198 -89452.02 6562.07 -206799.3088888.00 2007-07-17 09:03:18.000 198 -89465.43 -164800.007853.62 88888.00 2007-07-17 09:03:18.125 198 -89465.43 -164800.007866.43 88888.00 2007-07-17 09:03:18.250 198 -89459.02 -164800.007879.23 88888.00 2007-07-17 09:03:18.375 198 -89459.02 -164806.407866.43 88888.00 2007-07-17 09:03:18.500 198 -89465.43 -164806.407866.43 88888.00 2007-07-17 09:03:18.625 198 -89459.02 -164812.807885.62 88888.00 2007-07-17 09:03:18.750 198 -89465.43 -164832.007879.23 88888.00 2007-07-17 09:03:18.875 198 -89465.48 6562.07 -206799.2788888.00 2007-07-17 09:03:19.000 198 -89465.43 -164851.207879.23 88888.00 2007-07-17 09:03:19.125 198 -89465.43 -164864.007885.62 88888.00 2007-07-17 09:03:19.250 198 -89459.02 -164864.007892.02 88888.00 2007-07-17 09:03:19.375 198 -89459.02 -164876.807898.43 88888.00 2007-07-17 09:03:19.500 198 -89465.43 -164876.807898.43 88888.00 2007-07-17 09:03:19.625 198 -89465.43 -164870.407892.02 88888.00 2007-07-17 09:03:19.750 198 -89459.02 -164876.807898.43 88888.00 2007-07-17 09:03:19.875 198 -89452.18 6562.07 -206799.2588888.00 2007-07-17 09:03:20.000 198 -89446.23 -164883.207911.23 88888.00 2007-07-17 09:03:20.125 198 -89433.43 -164902.407904.82 88888.00 2007-07-17 09:03:20.250 198 -89446.23 -164902.407911.23 88888.00 2007-07-17 09:03:20.375 198 -89452.62 -164921.607917.62 88888.00 2007-07-17 09:03:20.500 198 -89452.62 -164940.807924.02 88888.00 2007-07-17 09:03:20.625 198 -89452.62 -164953.607924.02 88888.00 2007-07-17 09:03:20.750 198 -89446.23 -164947.207943.23 88888.00 2007-07-17 09:03:20.875 198 -89432.85 6562.07 -206799.2388888.00 2007-07-17 09:03:21.000 198 -89433.43 -164960.007930.43 88888.00 2007-07-17 09:03:21.125 198 -89439.82 -164985.607930.43 88888.00 2007-07-17 09:03:21.250 198 -89427.02 -164972.807949.62 88888.00 2007-07-17 09:03:21.375 198 -89420.62 -164966.407968.82 88888.00 2007-07-17 09:03:21.500 198 -89420.62 -164966.407975.23 88888.00 2007-07-17 09:03:21.625 198 -89427.02 -165017.607962.43 88888.00 2007-07-17 09:03:21.750 198 -89433.43 -165011.207975.23 88888.00 2007-07-17 09:03:21.875 198 -89433.10 6562.07 -206799.2088888.00 2007-07-17 09:03:22.000 198 -89439.82 -165011.207968.82 88888.00 2007-07-17 09:03:22.125 198 -89439.82 -165024.007981.62 88888.00 2007-07-17 09:03:22.250 198 -89433.43 -165036.807994.43 88888.00 2007-07-17 09:03:22.375 198 -89427.02 -165043.207988.02 88888.00 2007-07-17 09:03:22.500 198 -89433.43 -165049.607981.62 88888.00 2007-07-17 09:03:22.625 198 -89433.43 -165043.207981.62 88888.00 2007-07-17 09:03:22.750 198 -89427.02 -165036.807994.43 88888.00 2007-07-17 09:03:22.875 198 -89426.75 6562.07 -206799.1788888.00 2007-07-17 09:03:23.000 198 -89427.02 -165030.408020.02 88888.00 2007-07-17 09:03:23.125 198 -89420.62 -165049.608007.23 88888.00 2007-07-17 09:03:23.250 198 -89420.62 -165062.408013.62 88888.00 2007-07-17 09:03:23.375 198 -89414.23 -165088.008026.43 88888.00 2007-07-17 09:03:23.500 198 -89414.23 -165088.008032.82 88888.00 2007-07-17 09:03:23.625 198 -89407.82 -165094.408032.82 88888.00 2007-07-17 09:03:23.750 198 -89414.23 -165081.608039.23 88888.00 2007-07-17 09:03:23.875 198 -89413.25 6562.07 -206799.1588888.00 2007-07-17 09:03:24.000 198 -89407.82 -165107.208045.62 88888.00 2007-07-17 09:03:24.125 198 -89401.43 -165139.208058.43 88888.00 2007-07-17 09:03:24.250 198 -89401.43 -165152.008064.82 88888.00 2007-07-17 09:03:24.375 198 -89401.43 -165158.408058.43 88888.00 2007-07-17 09:03:24.500 198 -89407.82 -165164.808052.02 88888.00 2007-07-17 09:03:24.625 198 -89401.43 -165164.808058.43 88888.00 2007-07-17 09:03:24.750 198 -89401.43 -165152.008064.82 88888.00 2007-07-17 09:03:24.875 198 -89400.75 6562.07 -206799.1288888.00 2007-07-17 09:03:25.000 198 -89395.02 -165164.808084.02 88888.00 2007-07-17 09:03:25.125 198 -89395.02 -165177.608090.43 88888.00 2007-07-17 09:03:25.250 198 -89388.62 -165152.008096.82 88888.00 2007-07-17 09:03:25.375 198 -89395.02 -165158.408090.43 88888.00 2007-07-17 09:03:25.500 198 -89388.62 -165171.208103.23 88888.00 2007-07-17 09:03:25.625 198 -89382.23 -165177.608096.82 88888.00 2007-07-17 09:03:25.750 198 -89382.23 -165190.408103.23 88888.00 2007-07-17 09:03:25.875 198 -89387.52 6562.07 -206799.1088888.00 2007-07-17 09:03:26.000 198 -89388.62 -165222.408122.43 88888.00 2007-07-17 09:03:26.125 198 -89388.62 -165235.208122.43 88888.00 2007-07-17 09:03:26.250 198 -89375.82 -165222.408148.02 88888.00 2007-07-17 09:03:26.375 198 -89388.62 -165241.608148.02 88888.00 2007-07-17 09:03:26.500 198 -89382.23 -165248.008141.62 88888.00 2007-07-17 09:03:26.625 198 -89388.62 -165248.008160.82 88888.00 2007-07-17 09:03:26.750 198 -89375.82 -165267.208167.23 88888.00 2007-07-17 09:03:26.875 198 -89387.80 6562.07 -206799.0888888.00 2007-07-17 09:03:27.000 198 -89388.62 -165280.008167.23 88888.00 2007-07-17 09:03:27.125 198 -89388.62 -165273.608167.23 88888.00 2007-07-17 09:03:27.250 198 -89382.23 -165273.608167.23 88888.00 2007-07-17 09:03:27.375 198 -89375.82 -165286.408180.02 88888.00 2007-07-17 09:03:27.500 198 -89369.43 -165280.008192.83 88888.00 2007-07-17 09:03:27.625 198 -89369.43 -165280.008205.62 88888.00 2007-07-17 09:03:27.750 198 -89369.43 -165305.608212.02 88888.00 2007-07-17 09:03:27.875 198 -89364.35 6562.07 -206799.0588888.00 2007-07-17 09:03:28.000 198 -89375.82 -165337.608212.02 88888.00 2007-07-17 09:03:28.125 198 -89375.82 -165344.008218.42 88888.00 2007-07-17 09:03:28.250 198 -89375.82 -165337.608218.42 88888.00 2007-07-17 09:03:28.375 198 -89382.23 -165344.008212.02 88888.00 2007-07-17 09:03:28.500 198 -89382.23 -165363.208218.42 88888.00 2007-07-17 09:03:28.625 198 -89363.02 -165369.608231.23 88888.00 2007-07-17 09:03:28.750 198 -89363.02 -165356.808244.02 88888.00 2007-07-17 09:03:28.875 198 -89362.02 6562.07 -206799.0288888.00 2007-07-17 09:03:29.000 198 -89369.43 -165369.608244.02 88888.00 2007-07-17 09:03:29.125 198 -89363.02 -165382.408250.42 88888.00 2007-07-17 09:03:29.250 198 -89356.62 -165395.208269.62 88888.00 2007-07-17 09:03:29.375 198 -89356.62 -165395.208276.02 88888.00 2007-07-17 09:03:29.500 198 -89363.02 -165401.608276.02 88888.00 2007-07-17 09:03:29.625 198 -89369.43 -165408.008288.83 88888.00 2007-07-17 09:03:29.750 198 -89369.43 -165401.608282.42 88888.00 2007-07-17 09:03:29.875 198 -89368.43 6562.07 -206799.0088888.00 2007-07-17 09:03:30.000 198 -89369.43 -165382.408295.23 88888.00 2007-07-17 09:03:30.125 198 -89363.02 -165408.008301.62 88888.00 2007-07-17 09:03:30.250 198 -89356.62 -165440.008295.23 88888.00 2007-07-17 09:03:30.375 198 -89356.62 -165452.808301.62 88888.00 2007-07-17 09:03:30.500 198 -89356.62 -165440.008288.83 88888.00 2007-07-17 09:03:30.625 198 -89363.02 -165427.208295.23 88888.00 2007-07-17 09:03:30.750 198 -89350.23 -165433.608314.42 88888.00 2007-07-17 09:03:30.875 198 -89342.75 6562.07 -206798.9888888.00 2007-07-17 09:03:31.000 198 -89356.62 -165433.608320.83 88888.00 2007-07-17 09:03:31.125 198 -89350.23 -165440.008327.23 88888.00 2007-07-17 09:03:31.250 198 -89343.82 -165452.808327.23 88888.00 2007-07-17 09:03:31.375 198 -89343.82 -165465.608327.23 88888.00 2007-07-17 09:03:31.500 198 -89337.43 -165465.608340.02 88888.00 2007-07-17 09:03:31.625 198 -89331.02 -165472.008359.23 88888.00 2007-07-17 09:03:31.750 198 -89343.82 -165478.408359.23 88888.00 2007-07-17 09:03:31.875 198 -89349.48 6562.07 -206798.9588888.00 2007-07-17 09:03:32.000 198 -89350.23 -165497.608359.23 88888.00 2007-07-17 09:03:32.125 198 -89350.23 -165516.808359.23 88888.00 2007-07-17 09:03:32.250 198 -89350.23 -165510.408365.62 88888.00 2007-07-17 09:03:32.375 198 -89343.82 -165504.008391.23 88888.00 2007-07-17 09:03:32.500 198 -89350.23 -165497.608397.62 88888.00 2007-07-17 09:03:32.625 198 -89350.23 -165510.408391.23 88888.00 2007-07-17 09:03:32.750 198 -89343.82 -165529.608372.02 88888.00 2007-07-17 09:03:32.875 198 -89349.80 6562.07 -206798.9288888.00 2007-07-17 09:03:33.000 198 -89350.23 -165516.808397.62 88888.00 2007-07-17 09:03:33.125 198 -89337.43 -165529.608416.83 88888.00 2007-07-17 09:03:33.250 198 -89331.02 -165510.408410.42 88888.00 2007-07-17 09:03:33.375 198 -89343.82 -165516.808404.02 88888.00 2007-07-17 09:03:33.500 198 -89337.43 -165529.608404.02 88888.00 2007-07-17 09:03:33.625 198 -89350.23 -165529.608404.02 88888.00 2007-07-17 09:03:33.750 198 -89343.82 -165529.608429.62 88888.00 2007-07-17 09:03:33.875 198 -89343.60 6562.07 -206798.9088888.00 2007-07-17 09:03:34.000 198 -89350.23 -165529.608448.83 88888.00 2007-07-17 09:03:34.125 198 -89343.82 -165542.408442.42 88888.00 2007-07-17 09:03:34.250 198 -89343.82 -165548.808448.83 88888.00 2007-07-17 09:03:34.375 198 -89337.43 -165542.408455.23 88888.00 2007-07-17 09:03:34.500 198 -89331.02 -165542.408455.23 88888.00 2007-07-17 09:03:34.625 198 -89337.43 -165529.608461.62 88888.00 2007-07-17 09:03:34.750 198 -89343.82 -165504.008468.02 88888.00 2007-07-17 09:03:34.875 198 -89343.07 6562.07 -206798.8888888.00 2007-07-17 09:03:35.000 198 -89350.23 -165561.608480.83 88888.00 2007-07-17 09:03:35.125 198 -89337.43 -165593.608480.83 88888.00 2007-07-17 09:03:35.250 198 -89343.82 -165574.408480.83 88888.00 2007-07-17 09:03:35.375 198 -89343.82 -165574.408474.42 88888.00 2007-07-17 09:03:35.500 198 -89343.82 -165580.808487.23 88888.00 2007-07-17 09:03:35.625 198 -89343.82 -165574.408512.83 88888.00 2007-07-17 09:03:35.750 198 -89337.43 -165568.008532.02 88888.00 2007-07-17 09:03:35.875 198 -89336.15 6562.07 -206798.8588888.00 2007-07-17 09:03:36.000 198 -89350.23 -165568.008493.62 88888.00 2007-07-17 09:03:36.125 198 -89350.23 -165580.808506.42 88888.00 2007-07-17 09:03:36.250 198 -89337.43 -165580.808512.83 88888.00 2007-07-17 09:03:36.375 198 -89343.82 -165600.008512.83 88888.00 2007-07-17 09:03:36.500 198 -89350.23 -165612.808506.42 88888.00 2007-07-17 09:03:36.625 198 -89350.23 -165600.008512.83 88888.00 2007-07-17 09:03:36.750 198 -89343.82 -165587.208532.02 88888.00 2007-07-17 09:03:36.875 198 -89342.52 6562.07 -206798.8388888.00 2007-07-17 09:03:37.000 198 -89350.23 -165587.208544.83 88888.00 2007-07-17 09:03:37.125 198 -89350.23 -165574.408544.83 88888.00 2007-07-17 09:03:37.250 198 -89343.82 -165561.608551.23 88888.00 2007-07-17 09:03:37.375 198 -89350.23 -165574.408551.23 88888.00 2007-07-17 09:03:37.500 198 -89356.62 -165587.208557.62 88888.00 2007-07-17 09:03:37.625 198 -89350.23 -165600.008557.62 88888.00 2007-07-17 09:03:37.750 198 -89350.23 -165600.008551.23 88888.00 2007-07-17 09:03:37.875 198 -89355.30 6562.07 -206798.8088888.00 2007-07-17 09:03:38.000 198 -89350.23 -165593.608583.23 88888.00 2007-07-17 09:03:38.125 198 -89350.23 -165619.208570.42 88888.00 2007-07-17 09:03:38.250 198 -89343.82 -165625.608576.83 88888.00 2007-07-17 09:03:38.375 198 -89350.23 -165625.608576.83 88888.00 2007-07-17 09:03:38.500 198 -89356.62 -165632.008583.23 88888.00 2007-07-17 09:03:38.625 198 -89356.62 -165619.208576.83 88888.00 2007-07-17 09:03:38.750 198 -89363.02 -165606.408596.02 88888.00 2007-07-17 09:03:38.875 198 -89355.35 6562.07 -206798.7788888.00 2007-07-17 09:03:39.000 198 -89350.23 -165612.808602.42 88888.00 2007-07-17 09:03:39.125 198 -89356.62 -165612.808583.23 88888.00 2007-07-17 09:03:39.250 198 -89369.43 -165606.408596.02 88888.00 2007-07-17 09:03:39.375 198 -89369.43 -165600.008615.23 88888.00 2007-07-17 09:03:39.500 198 -89363.02 -165580.808615.23 88888.00 2007-07-17 09:03:39.625 198 -89350.23 -165568.008608.83 88888.00 2007-07-17 09:03:39.750 198 -89356.62 -165580.808596.02 88888.00 2007-07-17 09:03:39.875 198 -89367.55 6562.07 -206798.7588888.00 2007-07-17 09:03:40.000 198 -89375.82 -165593.608621.62 88888.00 2007-07-17 09:03:40.125 198 -89369.43 -165587.208615.23 88888.00 2007-07-17 09:03:40.250 198 -89369.43 -165574.408615.23 88888.00 2007-07-17 09:03:40.375 198 -89382.23 -165548.808634.42 88888.00 2007-07-17 09:03:40.500 198 -89375.82 -165548.808640.83 88888.00 2007-07-17 09:03:40.625 198 -89375.82 -165574.408640.83 88888.00 2007-07-17 09:03:40.750 198 -89369.43 -165580.808640.83 88888.00 2007-07-17 09:03:40.875 198 -89375.02 6562.07 -206798.7388888.00 2007-07-17 09:03:41.000 198 -89375.82 -165555.208653.62 88888.00 2007-07-17 09:03:41.125 198 -89375.82 -165561.608653.62 88888.00 2007-07-17 09:03:41.250 198 -89382.23 -165548.808660.02 88888.00 2007-07-17 09:03:41.375 198 -89382.23 -165542.408660.02 88888.00 2007-07-17 09:03:41.500 198 -89382.23 -165548.808653.62 88888.00 2007-07-17 09:03:41.625 198 -89388.62 -165568.008660.02 88888.00 2007-07-17 09:03:41.750 198 -89388.62 -165555.208660.02 88888.00 2007-07-17 09:03:41.875 198 -89387.32 6562.07 -206798.7088888.00 2007-07-17 09:03:42.000 198 -89388.62 -165548.808672.83 88888.00 2007-07-17 09:03:42.125 198 -89382.23 -165561.608679.23 88888.00 2007-07-17 09:03:42.250 198 -89382.23 -165548.808679.23 88888.00 2007-07-17 09:03:42.375 198 -89395.02 -165555.208679.23 88888.00 2007-07-17 09:03:42.500 198 -89401.43 -165548.808685.62 88888.00 2007-07-17 09:03:42.625 198 -89395.02 -165542.408692.02 88888.00 2007-07-17 09:03:42.750 198 -89388.62 -165536.008698.42 88888.00 2007-07-17 09:03:42.875 198 -89387.88 6562.07 -206798.6788888.00 2007-07-17 09:03:43.000 198 -89388.62 -165516.808685.62 88888.00 2007-07-17 09:03:43.125 198 -89395.02 -165529.608672.83 88888.00 2007-07-17 09:03:43.250 198 -89401.43 -165536.008685.62 88888.00 2007-07-17 09:03:43.375 198 -89401.43 -165536.008698.42 88888.00 2007-07-17 09:03:43.500 198 -89395.02 -165548.808698.42 88888.00 2007-07-17 09:03:43.625 198 -89395.02 -165542.408698.42 88888.00 2007-07-17 09:03:43.750 198 -89401.43 -165523.208704.83 88888.00 2007-07-17 09:03:43.875 198 -89393.95 6562.07 -206798.6588888.00 2007-07-17 09:03:44.000 198 -89395.02 -165504.008717.62 88888.00 2007-07-17 09:03:44.125 198 -89388.62 -165542.408717.62 88888.00 2007-07-17 09:03:44.250 198 -89388.62 -165529.608724.02 88888.00 2007-07-17 09:03:44.375 198 -89388.62 -165510.408730.42 88888.00 2007-07-17 09:03:44.500 198 -89388.62 -165516.808730.42 88888.00 2007-07-17 09:03:44.625 198 -89388.62 -165510.408736.83 88888.00 2007-07-17 09:03:44.750 198 -89388.62 -165504.008736.83 88888.00 2007-07-17 09:03:44.875 198 -89393.77 6562.07 -206798.6288888.00 2007-07-17 09:03:45.000 198 -89401.43 -165504.008730.42 88888.00 2007-07-17 09:03:45.125 198 -89395.02 -165510.408717.62 88888.00 2007-07-17 09:03:45.250 198 -89407.82 -165497.608717.62 88888.00 2007-07-17 09:03:45.375 198 -89407.82 -165504.008724.02 88888.00 2007-07-17 09:03:45.500 198 -89414.23 -165497.608736.83 88888.00 2007-07-17 09:03:45.625 198 -89395.02 -165491.208749.62 88888.00 2007-07-17 09:03:45.750 198 -89395.02 -165510.408743.23 88888.00 2007-07-17 09:03:45.875 198 -89400.80 6562.07 -206798.6088888.00 2007-07-17 09:03:46.000 198 -89414.23 -165472.008749.62 88888.00 2007-07-17 09:03:46.125 198 -89407.82 -165465.608730.42 88888.00 2007-07-17 09:03:46.250 198 -89407.82 -165465.608730.42 88888.00 2007-07-17 09:03:46.375 198 -89407.82 -165484.808730.42 88888.00 2007-07-17 09:03:46.500 198 -89401.43 -165510.408724.02 88888.00 2007-07-17 09:03:46.625 198 -89401.43 -165504.008743.23 88888.00 2007-07-17 09:03:46.750 198 -89401.43 -165491.208743.23 88888.00 2007-07-17 09:03:46.875 198 -89396.57 6562.07 -206798.5888888.00 2007-07-17 09:03:47.000 198 -89414.23 -165478.408736.83 88888.00 2007-07-17 09:03:47.125 198 -89414.23 -165446.408749.62 88888.00 2007-07-17 09:03:47.250 198 -89401.43 -165433.608756.02 88888.00 2007-07-17 09:03:47.375 198 -89407.82 -165440.008749.62 88888.00 2007-07-17 09:03:47.500 198 -89407.82 -165440.008743.23 88888.00 2007-07-17 09:03:47.625 198 -89420.62 -165427.208756.02 88888.00 2007-07-17 09:03:47.750 198 -89420.62 -165440.008749.62 88888.00 2007-07-17 09:03:47.875 198 -89415.85 6562.07 -206798.5588888.00 2007-07-17 09:03:48.000 198 -89446.23 -165452.808730.42 88888.00 2007-07-17 09:03:48.125 198 -89439.82 -165446.408736.83 88888.00 2007-07-17 09:03:48.250 198 -89439.82 -165433.608756.02 88888.00 2007-07-17 09:03:48.375 198 -89439.82 -165414.408762.42 88888.00 2007-07-17 09:03:48.500 198 -89433.43 -165427.208756.02 88888.00 2007-07-17 09:03:48.625 198 -89439.82 -165440.008743.23 88888.00 2007-07-17 09:03:48.750 198 -89433.43 -165433.608743.23 88888.00 2007-07-17 09:03:48.875 198 -89438.75 6562.07 -206798.5288888.00 2007-07-17 09:03:49.000 198 -89446.23 -165401.608762.42 88888.00 2007-07-17 09:03:49.125 198 -89446.23 -165420.808756.02 88888.00 2007-07-17 09:03:49.250 198 -89433.43 -165414.408768.83 88888.00 2007-07-17 09:03:49.375 198 -89439.82 -165408.008775.23 88888.00 2007-07-17 09:03:49.500 198 -89446.23 -165408.008756.02 88888.00 2007-07-17 09:03:49.625 198 -89446.23 -165420.808749.62 88888.00 2007-07-17 09:03:49.750 198 -89452.62 -165408.008756.02 88888.00 2007-07-17 09:03:49.875 198 -89444.82 6562.07 -206798.5088888.00 2007-07-17 09:03:50.000 198 -89452.62 -165401.608762.42 88888.00 2007-07-17 09:03:50.125 198 -89452.62 -165427.208749.62 88888.00 2007-07-17 09:03:50.250 198 -89452.62 -165408.008756.02 88888.00 2007-07-17 09:03:50.375 198 -89452.62 -165388.808756.02 88888.00 2007-07-17 09:03:50.500 198 -89452.62 -165401.608762.42 88888.00 2007-07-17 09:03:50.625 198 -89459.02 -165427.208768.83 88888.00 2007-07-17 09:03:50.750 198 -89465.43 -165427.208762.42 88888.00 2007-07-17 09:03:50.875 198 -89464.38 6562.07 -206798.4888888.00 2007-07-17 09:03:51.000 198 -89478.23 -165427.208736.83 88888.00 2007-07-17 09:03:51.125 198 -89465.43 -165440.008736.83 88888.00 2007-07-17 09:03:51.250 198 -89471.82 -165401.608756.02 88888.00 2007-07-17 09:03:51.375 198 -89465.43 -165363.208749.62 88888.00 2007-07-17 09:03:51.500 198 -89465.43 -165388.808736.83 88888.00 2007-07-17 09:03:51.625 198 -89471.82 -165395.208724.02 88888.00 2007-07-17 09:03:51.750 198 -89478.23 -165376.008724.02 88888.00 2007-07-17 09:03:51.875 198 -89476.88 6562.07 -206798.4588888.00 2007-07-17 09:03:52.000 198 -89471.82 -165376.008749.62 88888.00 2007-07-17 09:03:52.125 198 -89471.82 -165369.608736.83 88888.00 2007-07-17 09:03:52.250 198 -89471.82 -165369.608730.42 88888.00 2007-07-17 09:03:52.375 198 -89478.23 -165363.208724.02 88888.00 2007-07-17 09:03:52.500 198 -89471.82 -165356.808724.02 88888.00 2007-07-17 09:03:52.625 198 -89471.82 -165344.008730.42 88888.00 2007-07-17 09:03:52.750 198 -89471.82 -165337.608736.83 88888.00 2007-07-17 09:03:52.875 198 -89477.12 6562.07 -206798.4288888.00 2007-07-17 09:03:53.000 198 -89471.82 -165324.808736.83 88888.00 2007-07-17 09:03:53.125 198 -89484.62 -165318.408730.42 88888.00 2007-07-17 09:03:53.250 198 -89484.62 -165299.208730.42 88888.00 2007-07-17 09:03:53.375 198 -89478.23 -165292.808717.62 88888.00 2007-07-17 09:03:53.500 198 -89484.62 -165299.208704.83 88888.00 2007-07-17 09:03:53.625 198 -89491.02 -165286.408717.62 88888.00 2007-07-17 09:03:53.750 198 -89484.62 -165299.208724.02 88888.00 2007-07-17 09:03:53.875 198 -89483.60 6562.07 -206798.4088888.00 2007-07-17 09:03:54.000 198 -89478.23 -165286.408704.83 88888.00 2007-07-17 09:03:54.125 198 -89484.62 -165280.008698.42 88888.00 2007-07-17 09:03:54.250 198 -89491.02 -165267.208698.42 88888.00 2007-07-17 09:03:54.375 198 -89497.43 -165299.208698.42 88888.00 2007-07-17 09:03:54.500 198 -89503.82 -165318.408704.83 88888.00 2007-07-17 09:03:54.625 198 -89503.82 -165312.008698.42 88888.00 2007-07-17 09:03:54.750 198 -89497.43 -165299.208685.62 88888.00 2007-07-17 09:03:54.875 198 -89488.75 6562.07 -206798.3888888.00 2007-07-17 09:03:55.000 198 -89497.43 -165254.408685.62 88888.00 2007-07-17 09:03:55.125 198 -89497.43 -165260.808692.02 88888.00 2007-07-17 09:03:55.250 198 -89491.02 -165254.408685.62 88888.00 2007-07-17 09:03:55.375 198 -89491.02 -165254.408672.83 88888.00 2007-07-17 09:03:55.500 198 -89497.43 -165286.408660.02 88888.00 2007-07-17 09:03:55.625 198 -89503.82 -165286.408666.42 88888.00 2007-07-17 09:03:55.750 198 -89503.82 -165273.608666.42 88888.00 2007-07-17 09:03:55.875 198 -89501.12 6562.07 -206798.3588888.00 2007-07-17 09:03:56.000 198 -89510.23 -165254.408660.02 88888.00 2007-07-17 09:03:56.125 198 -89503.82 -165260.808666.42 88888.00 2007-07-17 09:03:56.250 198 -89497.43 -165254.408672.83 88888.00 2007-07-17 09:03:56.375 198 -89503.82 -165248.008672.83 88888.00 2007-07-17 09:03:56.500 198 -89503.82 -165254.408672.83 88888.00 2007-07-17 09:03:56.625 198 -89503.82 -165254.408666.42 88888.00 2007-07-17 09:03:56.750 198 -89503.82 -165248.008653.62 88888.00 2007-07-17 09:03:56.875 198 -89507.27 6562.07 -206798.3388888.00 2007-07-17 09:03:57.000 198 -89516.62 -165254.408628.02 88888.00 2007-07-17 09:03:57.125 198 -89510.23 -165248.008628.02 88888.00 2007-07-17 09:03:57.250 198 -89503.82 -165241.608634.42 88888.00 2007-07-17 09:03:57.375 198 -89497.43 -165235.208647.23 88888.00 2007-07-17 09:03:57.500 198 -89503.82 -165228.808640.83 88888.00 2007-07-17 09:03:57.625 198 -89510.23 -165222.408621.62 88888.00 2007-07-17 09:03:57.750 198 -89516.62 -165196.808634.42 88888.00 2007-07-17 09:03:57.875 198 -89513.65 6562.07 -206798.3088888.00 2007-07-17 09:03:58.000 198 -89516.62 -165184.008628.02 88888.00 2007-07-17 09:03:58.125 198 -89516.62 -165209.608621.62 88888.00 2007-07-17 09:03:58.250 198 -89516.62 -165203.208615.23 88888.00 2007-07-17 09:03:58.375 198 -89516.62 -165203.208621.62 88888.00 2007-07-17 09:03:58.500 198 -89516.62 -165177.608615.23 88888.00 2007-07-17 09:03:58.625 198 -89510.23 -165164.808608.83 88888.00 2007-07-17 09:03:58.750 198 -89516.62 -165177.608596.02 88888.00 2007-07-17 09:03:58.875 198 -89509.15 6562.07 -206798.2788888.00 2007-07-17 09:03:59.000 198 -89523.02 -165203.208602.42 88888.00 2007-07-17 09:03:59.125 198 -89516.62 -165203.208589.62 88888.00 2007-07-17 09:03:59.250 198 -89523.02 -165190.408583.23 88888.00 2007-07-17 09:03:59.375 198 -89516.62 -165196.808583.23 88888.00 2007-07-17 09:03:59.500 198 -89523.02 -165164.808589.62 88888.00 2007-07-17 09:03:59.625 198 -89523.02 -165158.408589.62 88888.00 2007-07-17 09:03:59.750 198 -89523.02 -165171.208576.83 88888.00 2007-07-17 09:03:59.875 198 -89520.93 6562.07 -206798.2588888.00 2007-07-17 09:04:00.000 198 -89529.43 -165158.408564.02 88888.00 2007-07-17 09:04:00.125 198 -89529.43 -165152.008564.02 88888.00 2007-07-17 09:04:00.250 198 -89529.43 -165152.008551.23 88888.00 2007-07-17 09:04:00.375 198 -89535.82 -165158.408557.62 88888.00 2007-07-17 09:04:00.500 198 -89535.82 -165132.808564.02 88888.00 2007-07-17 09:04:00.625 198 -89529.43 -165126.408557.62 88888.00 2007-07-17 09:04:00.750 198 -89529.43 -165126.408538.42 88888.00 2007-07-17 09:04:00.875 198 -89534.38 6562.07 -206798.2388888.00 2007-07-17 09:04:01.000 198 -89535.82 -165113.608544.83 88888.00 2007-07-17 09:04:01.125 198 -89529.43 -165107.208544.83 88888.00 2007-07-17 09:04:01.250 198 -89535.82 -165107.208551.23 88888.00 2007-07-17 09:04:01.375 198 -89535.82 -165100.808551.23 88888.00 2007-07-17 09:04:01.500 198 -89523.02 -165094.408532.02 88888.00 2007-07-17 09:04:01.625 198 -89535.82 -165113.608519.23 88888.00 2007-07-17 09:04:01.750 198 -89535.82 -165113.608519.23 88888.00 2007-07-17 09:04:01.875 198 -89527.82 6562.07 -206798.2088888.00 2007-07-17 09:04:02.000 198 -89535.82 -165100.808519.23 88888.00 2007-07-17 09:04:02.125 198 -89535.82 -165139.208506.42 88888.00 2007-07-17 09:04:02.250 198 -89555.02 -165120.008506.42 88888.00 2007-07-17 09:04:02.375 198 -89555.02 -165094.408512.83 88888.00 2007-07-17 09:04:02.500 198 -89542.23 -165075.208525.62 88888.00 2007-07-17 09:04:02.625 198 -89548.62 -165075.208512.83 88888.00 2007-07-17 09:04:02.750 198 -89555.02 -165100.808500.02 88888.00 2007-07-17 09:04:02.875 198 -89553.48 6562.07 -206798.1788888.00 2007-07-17 09:04:03.000 198 -89555.02 -165075.208506.42 88888.00 2007-07-17 09:04:03.125 198 -89555.02 -165081.608500.02 88888.00 2007-07-17 09:04:03.250 198 -89548.62 -165081.608487.23 88888.00 2007-07-17 09:04:03.375 198 -89561.43 -165081.608474.42 88888.00 2007-07-17 09:04:03.500 198 -89567.82 -165081.608480.83 88888.00 2007-07-17 09:04:03.625 198 -89567.82 -165062.408487.23 88888.00 2007-07-17 09:04:03.750 198 -89561.43 -165043.208474.42 88888.00 2007-07-17 09:04:03.875 198 -89565.98 6562.07 -206798.1588888.00 2007-07-17 09:04:04.000 198 -89567.82 -165024.008474.42 88888.00 2007-07-17 09:04:04.125 198 -89574.23 -165030.408448.83 88888.00 2007-07-17 09:04:04.250 198 -89567.82 -165024.008448.83 88888.00 2007-07-17 09:04:04.375 198 -89567.82 -165030.408461.62 88888.00 2007-07-17 09:04:04.500 198 -89567.82 -165036.808461.62 88888.00 2007-07-17 09:04:04.625 198 -89574.23 -165036.808448.83 88888.00 2007-07-17 09:04:04.750 198 -89574.23 -165049.608429.62 88888.00 2007-07-17 09:04:04.875 198 -89572.48 6562.07 -206798.1288888.00 2007-07-17 09:04:05.000 198 -89587.02 -165024.008442.42 88888.00 2007-07-17 09:04:05.125 198 -89567.82 -165030.408436.02 88888.00 2007-07-17 09:04:05.250 198 -89567.82 -165017.608436.02 88888.00 2007-07-17 09:04:05.375 198 -89574.23 -165011.208442.42 88888.00 2007-07-17 09:04:05.500 198 -89574.23 -164992.008448.83 88888.00 2007-07-17 09:04:05.625 198 -89574.23 -164992.008436.02 88888.00 2007-07-17 09:04:05.750 198 -89574.23 -165004.808410.42 88888.00 2007-07-17 09:04:05.875 198 -89585.60 6562.07 -206798.1088888.00 2007-07-17 09:04:06.000 198 -89580.62 -165017.608416.83 88888.00 2007-07-17 09:04:06.125 198 -89587.02 -165024.008404.02 88888.00 2007-07-17 09:04:06.250 198 -89593.43 -165017.608404.02 88888.00 2007-07-17 09:04:06.375 198 -89587.02 -164998.408404.02 88888.00 2007-07-17 09:04:06.500 198 -89587.02 -164972.808416.83 88888.00 2007-07-17 09:04:06.625 198 -89580.62 -164972.808423.23 88888.00 2007-07-17 09:04:06.750 198 -89574.23 -164972.808416.83 88888.00 2007-07-17 09:04:06.875 198 -89585.43 6562.07 -206798.0888888.00 2007-07-17 09:04:07.000 198 -89593.43 -164979.208391.23 88888.00 2007-07-17 09:04:07.125 198 -89593.43 -164979.208391.23 88888.00 2007-07-17 09:04:07.250 198 -89599.82 -164966.408397.62 88888.00 2007-07-17 09:04:07.375 198 -89606.23 -164972.808397.62 88888.00 2007-07-17 09:04:07.500 198 -89612.62 -164966.408397.62 88888.00 2007-07-17 09:04:07.625 198 -89599.82 -164985.608397.62 88888.00 2007-07-17 09:04:07.750 198 -89599.82 -164979.208391.23 88888.00 2007-07-17 09:04:07.875 198 -89603.93 6562.07 -206798.0588888.00 2007-07-17 09:04:08.000 198 -89606.23 -164960.008372.02 88888.00 2007-07-17 09:04:08.125 198 -89606.23 -164960.008365.62 88888.00 2007-07-17 09:04:08.250 198 -89593.43 -164953.608365.62 88888.00 2007-07-17 09:04:08.375 198 -89593.43 -164940.808365.62 88888.00 2007-07-17 09:04:08.500 198 -89599.82 -164940.808359.23 88888.00 2007-07-17 09:04:08.625 198 -89606.23 -164947.208365.62 88888.00 2007-07-17 09:04:08.750 198 -89606.23 -164960.008359.23 88888.00 2007-07-17 09:04:08.875 198 -89598.38 6562.07 -206798.0288888.00 2007-07-17 09:04:09.000 198 -89606.23 -164966.408340.02 88888.00 2007-07-17 09:04:09.125 198 -89606.23 -164966.408320.83 88888.00 2007-07-17 09:04:09.250 198 -89612.62 -164953.608308.02 88888.00 2007-07-17 09:04:09.375 198 -89612.62 -164960.008308.02 88888.00 2007-07-17 09:04:09.500 198 -89619.02 -164953.608327.23 88888.00 2007-07-17 09:04:09.625 198 -89612.62 -164953.608320.83 88888.00 2007-07-17 09:04:09.750 198 -89625.43 -164940.808314.42 88888.00 2007-07-17 09:04:09.875 198 -89623.98 6562.07 -206798.0088888.00 2007-07-17 09:04:10.000 198 -89631.82 -164921.608308.02 88888.00 2007-07-17 09:04:10.125 198 -89631.82 -164928.008320.83 88888.00 2007-07-17 09:04:10.250 198 -89619.02 -164928.008314.42 88888.00 2007-07-17 09:04:10.375 198 -89625.43 -164915.208314.42 88888.00 2007-07-17 09:04:10.500 198 -89619.02 -164908.808320.83 88888.00 2007-07-17 09:04:10.625 198 -89625.43 -164934.408320.83 88888.00 2007-07-17 09:04:10.750 198 -89619.02 -164940.808308.02 88888.00 2007-07-17 09:04:10.875 198 -89629.62 6562.07 -206797.9888888.00 2007-07-17 09:04:11.000 198 -89625.43 -164915.208308.02 88888.00 2007-07-17 09:04:11.125 198 -89625.43 -164921.608288.83 88888.00 2007-07-17 09:04:11.250 198 -89625.43 -164940.808282.42 88888.00 2007-07-17 09:04:11.375 198 -89631.82 -164934.408276.02 88888.00 2007-07-17 09:04:11.500 198 -89631.82 -164883.208282.42 88888.00 2007-07-17 09:04:11.625 198 -89631.82 -164876.808269.62 88888.00 2007-07-17 09:04:11.750 198 -89638.23 -164889.608256.83 88888.00 2007-07-17 09:04:11.875 198 -89642.60 6562.07 -206797.9588888.00 2007-07-17 09:04:12.000 198 -89638.23 -164864.008282.42 88888.00 2007-07-17 09:04:12.125 198 -89631.82 -164876.808256.83 88888.00 2007-07-17 09:04:12.250 198 -89638.23 -164883.208237.62 88888.00 2007-07-17 09:04:12.375 198 -89651.02 -164876.808237.62 88888.00 2007-07-17 09:04:12.500 198 -89651.02 -164883.208237.62 88888.00 2007-07-17 09:04:12.625 198 -89657.43 -164902.408237.62 88888.00 2007-07-17 09:04:12.750 198 -89651.02 -164896.008250.42 88888.00 2007-07-17 09:04:12.875 198 -89635.70 6562.07 -206797.9288888.00 2007-07-17 09:04:13.000 198 -89631.82 -164844.808250.42 88888.00 2007-07-17 09:04:13.125 198 -89638.23 -164870.408224.83 88888.00 2007-07-17 09:04:13.250 198 -89657.43 -164876.808224.83 88888.00 2007-07-17 09:04:13.375 198 -89657.43 -164864.008231.23 88888.00 2007-07-17 09:04:13.500 198 -89651.02 -164864.008237.62 88888.00 2007-07-17 09:04:13.625 198 -89651.02 -164857.608244.02 88888.00 2007-07-17 09:04:13.750 198 -89651.02 -164864.008231.23 88888.00 2007-07-17 09:04:13.875 198 -89648.50 6562.07 -206797.9088888.00 2007-07-17 09:04:14.000 198 -89644.62 -164832.008237.62 88888.00 2007-07-17 09:04:14.125 198 -89638.23 -164857.608212.02 88888.00 2007-07-17 09:04:14.250 198 -89651.02 -164864.008212.02 88888.00 2007-07-17 09:04:14.375 198 -89651.02 -164857.608218.42 88888.00 2007-07-17 09:04:14.500 198 -89644.62 -164864.008192.83 88888.00 2007-07-17 09:04:14.625 198 -89657.43 -164857.608192.83 88888.00 2007-07-17 09:04:14.750 198 -89651.02 -164844.808186.43 88888.00 2007-07-17 09:04:14.875 198 -89647.05 6562.07 -206797.8888888.00 2007-07-17 09:04:15.000 198 -89657.43 -164832.008199.23 88888.00 2007-07-17 09:04:15.125 198 -89651.02 -164857.608180.02 88888.00 2007-07-17 09:04:15.250 198 -89657.43 -164851.208186.43 88888.00 2007-07-17 09:04:15.375 198 -89657.43 -164857.608192.83 88888.00 2007-07-17 09:04:15.500 198 -89651.02 -164864.008186.43 88888.00 2007-07-17 09:04:15.625 198 -89651.02 -164844.808192.83 88888.00 2007-07-17 09:04:15.750 198 -89651.02 -164838.408186.43 88888.00 2007-07-17 09:04:15.875 198 -89659.95 6562.07 -206797.8588888.00 2007-07-17 09:04:16.000 198 -89657.43 -164838.408186.43 88888.00 2007-07-17 09:04:16.125 198 -89644.62 -164844.808167.23 88888.00 2007-07-17 09:04:16.250 198 -89651.02 -164838.408160.82 88888.00 2007-07-17 09:04:16.375 198 -89657.43 -164812.808180.02 88888.00 2007-07-17 09:04:16.500 198 -89663.82 -164806.408167.23 88888.00 2007-07-17 09:04:16.625 198 -89670.23 -164806.408160.82 88888.00 2007-07-17 09:04:16.750 198 -89676.62 -164793.608160.82 88888.00 2007-07-17 09:04:16.875 198 -89666.25 6562.07 -206797.8388888.00 2007-07-17 09:04:17.000 198 -89670.23 -164768.008148.02 88888.00 2007-07-17 09:04:17.125 198 -89670.23 -164780.808148.02 88888.00 2007-07-17 09:04:17.250 198 -89670.23 -164793.608148.02 88888.00 2007-07-17 09:04:17.375 198 -89676.62 -164800.008135.23 88888.00 2007-07-17 09:04:17.500 198 -89683.02 -164787.208128.82 88888.00 2007-07-17 09:04:17.625 198 -89676.62 -164774.408135.23 88888.00 2007-07-17 09:04:17.750 198 -89676.62 -164774.408141.62 88888.00 2007-07-17 09:04:17.875 198 -89668.10 6562.07 -206797.8088888.00 2007-07-17 09:04:18.000 198 -89683.02 -164780.808109.62 88888.00 2007-07-17 09:04:18.125 198 -89689.43 -164761.608096.82 88888.00 2007-07-17 09:04:18.250 198 -89683.02 -164761.608096.82 88888.00 2007-07-17 09:04:18.375 198 -89683.02 -164787.208090.43 88888.00 2007-07-17 09:04:18.500 198 -89683.02 -164787.208090.43 88888.00 2007-07-17 09:04:18.625 198 -89683.02 -164780.808109.62 88888.00 2007-07-17 09:04:18.750 198 -89676.62 -164787.208109.62 88888.00 2007-07-17 09:04:18.875 198 -89680.95 6562.07 -206797.7788888.00 2007-07-17 09:04:19.000 198 -89683.02 -164755.208103.23 88888.00 2007-07-17 09:04:19.125 198 -89676.62 -164755.208090.43 88888.00 2007-07-17 09:04:19.250 198 -89683.02 -164774.408090.43 88888.00 2007-07-17 09:04:19.375 198 -89683.02 -164774.408077.62 88888.00 2007-07-17 09:04:19.500 198 -89689.43 -164774.408071.23 88888.00 2007-07-17 09:04:19.625 198 -89695.82 -164755.208077.62 88888.00 2007-07-17 09:04:19.750 198 -89689.43 -164761.608071.23 88888.00 2007-07-17 09:04:19.875 198 -89687.38 6562.07 -206797.7588888.00 2007-07-17 09:04:20.000 198 -89689.43 -164780.808058.43 88888.00 2007-07-17 09:04:20.125 198 -89689.43 -164761.608058.43 88888.00 2007-07-17 09:04:20.250 198 -89689.43 -164755.208064.82 88888.00 2007-07-17 09:04:20.375 198 -89695.82 -164768.008052.02 88888.00 2007-07-17 09:04:20.500 198 -89689.43 -164768.008045.62 88888.00 2007-07-17 09:04:20.625 198 -89689.43 -164755.208058.43 88888.00 2007-07-17 09:04:20.750 198 -89689.43 -164736.008052.02 88888.00 2007-07-17 09:04:20.875 198 -89687.52 6562.07 -206797.7388888.00 2007-07-17 09:04:21.000 198 -89695.82 -164748.808039.23 88888.00 2007-07-17 09:04:21.125 198 -89695.82 -164755.208020.02 88888.00 2007-07-17 09:04:21.250 198 -89689.43 -164748.808032.82 88888.00 2007-07-17 09:04:21.375 198 -89689.43 -164742.408032.82 88888.00 2007-07-17 09:04:21.500 198 -89689.43 -164742.408026.43 88888.00 2007-07-17 09:04:21.625 198 -89683.02 -164748.808020.02 88888.00 2007-07-17 09:04:21.750 198 -89689.43 -164755.208007.23 88888.00 2007-07-17 09:04:21.875 198 -89693.85 6562.07 -206797.7088888.00 2007-07-17 09:04:22.000 198 -89695.82 -164748.807988.02 88888.00 2007-07-17 09:04:22.125 198 -89695.82 -164742.407994.43 88888.00 2007-07-17 09:04:22.250 198 -89695.82 -164742.408007.23 88888.00 2007-07-17 09:04:22.375 198 -89695.82 -164697.608007.23 88888.00 2007-07-17 09:04:22.500 198 -89689.43 -164678.407988.02 88888.00 2007-07-17 09:04:22.625 198 -89695.82 -164684.807981.62 88888.00 2007-07-17 09:04:22.750 198 -89708.62 -164704.007988.02 88888.00 2007-07-17 09:04:22.875 198 -89702.32 6562.07 -206797.6788888.00 2007-07-17 09:04:23.000 198 -89695.82 -164710.407981.62 88888.00 2007-07-17 09:04:23.125 198 -89689.43 -164723.207975.23 88888.00 2007-07-17 09:04:23.250 198 -89695.82 -164716.807968.82 88888.00 2007-07-17 09:04:23.375 198 -89702.23 -164723.207962.43 88888.00 2007-07-17 09:04:23.500 198 -89708.62 -164697.607968.82 88888.00 2007-07-17 09:04:23.625 198 -89689.43 -164704.007956.02 88888.00 2007-07-17 09:04:23.750 198 -89695.82 -164704.007930.43 88888.00 2007-07-17 09:04:23.875 198 -89695.20 6562.07 -206797.6588888.00 2007-07-17 09:04:24.000 198 -89695.82 -164678.407943.23 88888.00 2007-07-17 09:04:24.125 198 -89689.43 -164697.607943.23 88888.00 2007-07-17 09:04:24.250 198 -89689.43 -164704.007936.82 88888.00 2007-07-17 09:04:24.375 198 -89695.82 -164691.207930.43 88888.00 2007-07-17 09:04:24.500 198 -89695.82 -164672.007924.02 88888.00 2007-07-17 09:04:24.625 198 -89702.23 -164691.207924.02 88888.00 2007-07-17 09:04:24.750 198 -89708.62 -164684.807911.23 88888.00 2007-07-17 09:04:24.875 198 -89706.60 6562.07 -206797.6288888.00 2007-07-17 09:04:25.000 198 -89708.62 -164704.007898.43 88888.00 2007-07-17 09:04:25.125 198 -89708.62 -164710.407892.02 88888.00 2007-07-17 09:04:25.250 198 -89715.02 -164710.407892.02 88888.00 2007-07-17 09:04:25.375 198 -89721.43 -164678.407885.62 88888.00 2007-07-17 09:04:25.500 198 -89715.02 -164672.007885.62 88888.00 2007-07-17 09:04:25.625 198 -89702.23 -164659.207879.23 88888.00 2007-07-17 09:04:25.750 198 -89708.62 -164646.407885.62 88888.00 2007-07-17 09:04:25.875 198 -89707.35 6562.07 -206797.6088888.00 2007-07-17 09:04:26.000 198 -89708.62 -164627.207866.43 88888.00 2007-07-17 09:04:26.125 198 -89708.62 -164646.407847.23 88888.00 2007-07-17 09:04:26.250 198 -89702.23 -164640.007840.82 88888.00 2007-07-17 09:04:26.375 198 -89708.62 -164665.607828.02 88888.00 2007-07-17 09:04:26.500 198 -89715.02 -164665.607828.02 88888.00 2007-07-17 09:04:26.625 198 -89708.62 -164665.607847.23 88888.00 2007-07-17 09:04:26.750 198 -89708.62 -164672.007840.82 88888.00 2007-07-17 09:04:26.875 198 -89714.90 6562.07 -206797.5888888.00 2007-07-17 09:04:27.000 198 -89702.23 -164652.807821.62 88888.00 2007-07-17 09:04:27.125 198 -89702.23 -164665.607828.02 88888.00 2007-07-17 09:04:27.250 198 -89708.62 -164652.807802.43 88888.00 2007-07-17 09:04:27.375 198 -89708.62 -164646.407796.02 88888.00 2007-07-17 09:04:27.500 198 -89702.23 -164646.407789.62 88888.00 2007-07-17 09:04:27.625 198 -89702.23 -164633.607796.02 88888.00 2007-07-17 09:04:27.750 198 -89702.23 -164620.807789.62 88888.00 2007-07-17 09:04:27.875 198 -89698.57 6562.07 -206797.5588888.00 2007-07-17 09:04:28.000 198 -89695.82 -164627.207776.82 88888.00 2007-07-17 09:04:28.125 198 -89708.62 -164620.807776.82 88888.00 2007-07-17 09:04:28.250 198 -89702.23 -164601.607815.23 88888.00 2007-07-17 09:04:28.375 198 -89715.02 -164595.207796.02 88888.00 2007-07-17 09:04:28.500 198 -89721.43 -164601.607796.02 88888.00 2007-07-17 09:04:28.625 198 -89702.23 -164595.207783.23 88888.00 2007-07-17 09:04:28.750 198 -89695.82 -164595.207789.62 88888.00 2007-07-17 09:04:28.875 198 -89689.10 6562.07 -206797.5288888.00 2007-07-17 09:04:29.000 198 -89702.23 -164595.207789.62 88888.00 2007-07-17 09:04:29.125 198 -89702.23 -164595.207789.62 88888.00 2007-07-17 09:04:29.250 198 -89702.23 -164595.207789.62 88888.00 2007-07-17 09:04:29.375 198 -89715.02 -164601.607789.62 88888.00 2007-07-17 09:04:29.500 198 -89702.23 -164608.007776.82 88888.00 2007-07-17 09:04:29.625 198 -89702.23 -164608.007757.62 88888.00 2007-07-17 09:04:29.750 198 -89708.62 -164595.207770.43 88888.00 2007-07-17 09:04:29.875 198 -89706.40 6562.07 -206797.5088888.00 2007-07-17 09:04:30.000 198 -89702.23 -164576.007764.02 88888.00 2007-07-17 09:04:30.125 198 -89702.23 -164608.007751.23 88888.00 2007-07-17 09:04:30.250 198 -89708.62 -164608.007744.82 88888.00 2007-07-17 09:04:30.375 198 -89702.23 -164601.607738.43 88888.00 2007-07-17 09:04:30.500 198 -89708.62 -164595.207738.43 88888.00 2007-07-17 09:04:30.625 198 -89702.23 -164576.007757.62 88888.00 2007-07-17 09:04:30.750 198 -89702.23 -164576.007757.62 88888.00 2007-07-17 09:04:30.875 198 -89701.62 6562.07 -206797.4888888.00 2007-07-17 09:04:31.000 198 -89715.02 -164576.007732.02 88888.00 2007-07-17 09:04:31.125 198 -89708.62 -164569.607744.82 88888.00 2007-07-17 09:04:31.250 198 -89695.82 -164595.207732.02 88888.00 2007-07-17 09:04:31.375 198 -89695.82 -164614.407738.43 88888.00 2007-07-17 09:04:31.500 198 -89702.23 -164614.407732.02 88888.00 2007-07-17 09:04:31.625 198 -89695.82 -164588.807738.43 88888.00 2007-07-17 09:04:31.750 198 -89689.43 -164582.407744.82 88888.00 2007-07-17 09:04:31.875 198 -89680.73 6562.07 -206797.4588888.00 2007-07-17 09:04:32.000 198 -89689.43 -164608.007725.62 88888.00 2007-07-17 09:04:32.125 198 -89689.43 -164601.607719.23 88888.00 2007-07-17 09:04:32.250 198 -89689.43 -164595.207712.82 88888.00 2007-07-17 09:04:32.375 198 -89695.82 -164595.207712.82 88888.00 2007-07-17 09:04:32.500 198 -89695.82 -164608.007719.23 88888.00 2007-07-17 09:04:32.625 198 -89695.82 -164614.407712.82 88888.00 2007-07-17 09:04:32.750 198 -89702.23 -164614.407706.43 88888.00 2007-07-17 09:04:32.875 198 -89693.45 6562.07 -206797.4288888.00 2007-07-17 09:04:33.000 198 -89689.43 -164614.407700.02 88888.00 2007-07-17 09:04:33.125 198 -89683.02 -164627.207693.62 88888.00 2007-07-17 09:04:33.250 198 -89689.43 -164633.607687.23 88888.00 2007-07-17 09:04:33.375 198 -89695.82 -164627.207712.82 88888.00 2007-07-17 09:04:33.500 198 -89683.02 -164627.207706.43 88888.00 2007-07-17 09:04:33.625 198 -89683.02 -164620.807706.43 88888.00 2007-07-17 09:04:33.750 198 -89683.02 -164608.007693.62 88888.00 2007-07-17 09:04:33.875 198 -89674.30 6562.07 -206797.4088888.00 2007-07-17 09:04:34.000 198 -89689.43 -164633.607706.43 88888.00 2007-07-17 09:04:34.125 198 -89683.02 -164640.007700.02 88888.00 2007-07-17 09:04:34.250 198 -89676.62 -164627.207706.43 88888.00 2007-07-17 09:04:34.375 198 -89689.43 -164633.607700.02 88888.00 2007-07-17 09:04:34.500 198 -89689.43 -164633.607700.02 88888.00 2007-07-17 09:04:34.625 198 -89683.02 -164633.607706.43 88888.00 2007-07-17 09:04:34.750 198 -89676.62 -164640.007693.62 88888.00 2007-07-17 09:04:34.875 198 -89674.25 6562.07 -206797.3888888.00 2007-07-17 09:04:35.000 198 -89676.62 -164640.007680.82 88888.00 2007-07-17 09:04:35.125 198 -89683.02 -164652.807674.43 88888.00 2007-07-17 09:04:35.250 198 -89683.02 -164659.207668.02 88888.00 2007-07-17 09:04:35.375 198 -89683.02 -164659.207680.82 88888.00 2007-07-17 09:04:35.500 198 -89670.23 -164652.807674.43 88888.00 2007-07-17 09:04:35.625 198 -89657.43 -164659.207655.23 88888.00 2007-07-17 09:04:35.750 198 -89663.82 -164672.007648.82 88888.00 2007-07-17 09:04:35.875 198 -89667.07 6562.07 -206797.3588888.00 2007-07-17 09:04:36.000 198 -89663.82 -164672.007674.43 88888.00 2007-07-17 09:04:36.125 198 -89657.43 -164672.007680.82 88888.00 2007-07-17 09:04:36.250 198 -89657.43 -164665.607680.82 88888.00 2007-07-17 09:04:36.375 198 -89657.43 -164659.207674.43 88888.00 2007-07-17 09:04:36.500 198 -89651.02 -164652.807680.82 88888.00 2007-07-17 09:04:36.625 198 -89657.43 -164665.607674.43 88888.00 2007-07-17 09:04:36.750 198 -89657.43 -164672.007680.82 88888.00 2007-07-17 09:04:36.875 198 -89654.95 6562.07 -206797.3388888.00 2007-07-17 09:04:37.000 198 -89657.43 -164672.007668.02 88888.00 2007-07-17 09:04:37.125 198 -89651.02 -164672.007668.02 88888.00 2007-07-17 09:04:37.250 198 -89651.02 -164665.607661.62 88888.00 2007-07-17 09:04:37.375 198 -89663.82 -164665.607642.43 88888.00 2007-07-17 09:04:37.500 198 -89663.82 -164678.407648.82 88888.00 2007-07-17 09:04:37.625 198 -89663.82 -164691.207648.82 88888.00 2007-07-17 09:04:37.750 198 -89663.82 -164691.207655.23 88888.00 2007-07-17 09:04:37.875 198 -89661.57 6562.07 -206797.3088888.00 2007-07-17 09:04:38.000 198 -89663.82 -164716.807648.82 88888.00 2007-07-17 09:04:38.125 198 -89657.43 -164691.207648.82 88888.00 2007-07-17 09:04:38.250 198 -89651.02 -164678.407642.43 88888.00 2007-07-17 09:04:38.375 198 -89651.02 -164704.007636.02 88888.00 2007-07-17 09:04:38.500 198 -89651.02 -164710.407623.23 88888.00 2007-07-17 09:04:38.625 198 -89651.02 -164691.207623.23 88888.00 2007-07-17 09:04:38.750 198 -89651.02 -164691.207629.62 88888.00 2007-07-17 09:04:38.875 198 -89642.18 6562.07 -206797.2788888.00 2007-07-17 09:04:39.000 198 -89651.02 -164697.607636.02 88888.00 2007-07-17 09:04:39.125 198 -89651.02 -164710.407648.82 88888.00 2007-07-17 09:04:39.250 198 -89651.02 -164710.407642.43 88888.00 2007-07-17 09:04:39.375 198 -89651.02 -164729.607636.02 88888.00 2007-07-17 09:04:39.500 198 -89644.62 -164736.007629.62 88888.00 2007-07-17 09:04:39.625 198 -89644.62 -164729.607636.02 88888.00 2007-07-17 09:04:39.750 198 -89644.62 -164729.607648.82 88888.00 2007-07-17 09:04:39.875 198 -89642.40 6562.07 -206797.2588888.00 2007-07-17 09:04:40.000 198 -89651.02 -164748.807604.02 88888.00 2007-07-17 09:04:40.125 198 -89644.62 -164742.407629.62 88888.00 2007-07-17 09:04:40.250 198 -89631.82 -164723.207642.43 88888.00 2007-07-17 09:04:40.375 198 -89638.23 -164729.607636.02 88888.00 2007-07-17 09:04:40.500 198 -89638.23 -164736.007623.23 88888.00 2007-07-17 09:04:40.625 198 -89631.82 -164748.807629.62 88888.00 2007-07-17 09:04:40.750 198 -89638.23 -164755.207623.23 88888.00 2007-07-17 09:04:40.875 198 -89642.15 6562.07 -206797.2388888.00 2007-07-17 09:04:41.000 198 -89638.23 -164704.007623.23 88888.00 2007-07-17 09:04:41.125 198 -89625.43 -164716.807636.02 88888.00 2007-07-17 09:04:41.250 198 -89625.43 -164723.207623.23 88888.00 2007-07-17 09:04:41.375 198 -89625.43 -164748.807597.62 88888.00 2007-07-17 09:04:41.500 198 -89638.23 -164742.407604.02 88888.00 2007-07-17 09:04:41.625 198 -89631.82 -164736.007610.43 88888.00 2007-07-17 09:04:41.750 198 -89625.43 -164748.807604.02 88888.00 2007-07-17 09:04:41.875 198 -89623.00 6562.07 -206797.2088888.00 2007-07-17 09:04:42.000 198 -89625.43 -164748.807616.82 88888.00 2007-07-17 09:04:42.125 198 -89619.02 -164748.807604.02 88888.00 2007-07-17 09:04:42.250 198 -89631.82 -164755.207597.62 88888.00 2007-07-17 09:04:42.375 198 -89625.43 -164774.407610.43 88888.00 2007-07-17 09:04:42.500 198 -89625.43 -164768.007616.82 88888.00 2007-07-17 09:04:42.625 198 -89625.43 -164768.007597.62 88888.00 2007-07-17 09:04:42.750 198 -89625.43 -164768.007591.23 88888.00 2007-07-17 09:04:42.875 198 -89622.75 6562.07 -206797.1788888.00 2007-07-17 09:04:43.000 198 -89619.02 -164780.807604.02 88888.00 2007-07-17 09:04:43.125 198 -89619.02 -164800.007584.82 88888.00 2007-07-17 09:04:43.250 198 -89625.43 -164787.207584.82 88888.00 2007-07-17 09:04:43.375 198 -89619.02 -164774.407597.62 88888.00 2007-07-17 09:04:43.500 198 -89612.62 -164793.607604.02 88888.00 2007-07-17 09:04:43.625 198 -89612.62 -164819.207591.23 88888.00 2007-07-17 09:04:43.750 198 -89606.23 -164806.407604.02 88888.00 2007-07-17 09:04:43.875 198 -89603.55 6562.07 -206797.1588888.00 2007-07-17 09:04:44.000 198 -89612.62 -164825.607584.82 88888.00 2007-07-17 09:04:44.125 198 -89612.62 -164851.207565.62 88888.00 2007-07-17 09:04:44.250 198 -89612.62 -164819.207584.82 88888.00 2007-07-17 09:04:44.375 198 -89612.62 -164806.407597.62 88888.00 2007-07-17 09:04:44.500 198 -89599.82 -164806.407597.62 88888.00 2007-07-17 09:04:44.625 198 -89599.82 -164819.207604.02 88888.00 2007-07-17 09:04:44.750 198 -89599.82 -164819.207616.82 88888.00 2007-07-17 09:04:44.875 198 -89598.10 6562.07 -206797.1288888.00 2007-07-17 09:04:45.000 198 -89606.23 -164819.207591.23 88888.00 2007-07-17 09:04:45.125 198 -89599.82 -164851.207604.02 88888.00 2007-07-17 09:04:45.250 198 -89599.82 -164844.807616.82 88888.00 2007-07-17 09:04:45.375 198 -89593.43 -164838.407616.82 88888.00 2007-07-17 09:04:45.500 198 -89599.82 -164851.207604.02 88888.00 2007-07-17 09:04:45.625 198 -89593.43 -164857.607610.43 88888.00 2007-07-17 09:04:45.750 198 -89593.43 -164857.607591.23 88888.00 2007-07-17 09:04:45.875 198 -89590.88 6562.07 -206797.1088888.00 2007-07-17 09:04:46.000 198 -89593.43 -164844.807604.02 88888.00 2007-07-17 09:04:46.125 198 -89587.02 -164870.407584.82 88888.00 2007-07-17 09:04:46.250 198 -89593.43 -164883.207584.82 88888.00 2007-07-17 09:04:46.375 198 -89599.82 -164870.407591.23 88888.00 2007-07-17 09:04:46.500 198 -89593.43 -164857.607610.43 88888.00 2007-07-17 09:04:46.625 198 -89587.02 -164870.407597.62 88888.00 2007-07-17 09:04:46.750 198 -89593.43 -164870.407597.62 88888.00 2007-07-17 09:04:46.875 198 -89592.00 6562.07 -206797.0888888.00 2007-07-17 09:04:47.000 198 -89587.02 -164883.207604.02 88888.00 2007-07-17 09:04:47.125 198 -89580.62 -164896.007597.62 88888.00 2007-07-17 09:04:47.250 198 -89580.62 -164896.007610.43 88888.00 2007-07-17 09:04:47.375 198 -89587.02 -164902.407604.02 88888.00 2007-07-17 09:04:47.500 198 -89580.62 -164908.807610.43 88888.00 2007-07-17 09:04:47.625 198 -89574.23 -164908.807610.43 88888.00 2007-07-17 09:04:47.750 198 -89567.82 -164915.207616.82 88888.00 2007-07-17 09:04:47.875 198 -89571.38 6562.07 -206797.0588888.00 2007-07-17 09:04:48.000 198 -89574.23 -164934.407604.02 88888.00 2007-07-17 09:04:48.125 198 -89574.23 -164940.807623.23 88888.00 2007-07-17 09:04:48.250 198 -89561.43 -164934.407629.62 88888.00 2007-07-17 09:04:48.375 198 -89567.82 -164953.607629.62 88888.00 2007-07-17 09:04:48.500 198 -89561.43 -164953.607636.02 88888.00 2007-07-17 09:04:48.625 198 -89555.02 -164966.407623.23 88888.00 2007-07-17 09:04:48.750 198 -89555.02 -164985.607604.02 88888.00 2007-07-17 09:04:48.875 198 -89559.07 6562.07 -206797.0288888.00 2007-07-17 09:04:49.000 198 -89555.02 -164953.607616.82 88888.00 2007-07-17 09:04:49.125 198 -89548.62 -164985.607623.23 88888.00 2007-07-17 09:04:49.250 198 -89548.62 -164992.007629.62 88888.00 2007-07-17 09:04:49.375 198 -89555.02 -164985.607616.82 88888.00 2007-07-17 09:04:49.500 198 -89548.62 -164972.807623.23 88888.00 2007-07-17 09:04:49.625 198 -89548.62 -164985.607629.62 88888.00 2007-07-17 09:04:49.750 198 -89548.62 -165011.207629.62 88888.00 2007-07-17 09:04:49.875 198 -89546.00 6562.07 -206797.0088888.00 2007-07-17 09:04:50.000 198 -89555.02 -165024.007597.62 88888.00 2007-07-17 09:04:50.125 198 -89561.43 -165030.407604.02 88888.00 2007-07-17 09:04:50.250 198 -89548.62 -165011.207623.23 88888.00 2007-07-17 09:04:50.375 198 -89535.82 -165011.207636.02 88888.00 2007-07-17 09:04:50.500 198 -89535.82 -165024.007623.23 88888.00 2007-07-17 09:04:50.625 198 -89542.23 -165036.807623.23 88888.00 2007-07-17 09:04:50.750 198 -89529.43 -165043.207616.82 88888.00 2007-07-17 09:04:50.875 198 -89526.43 6562.07 -206796.9888888.00 2007-07-17 09:04:51.000 198 -89535.82 -165036.807623.23 88888.00 2007-07-17 09:04:51.125 198 -89535.82 -165049.607623.23 88888.00 2007-07-17 09:04:51.250 198 -89535.82 -165056.007616.82 88888.00 2007-07-17 09:04:51.375 198 -89535.82 -165068.807610.43 88888.00 2007-07-17 09:04:51.500 198 -89542.23 -165068.807623.23 88888.00 2007-07-17 09:04:51.625 198 -89529.43 -165062.407648.82 88888.00 2007-07-17 09:04:51.750 198 -89529.43 -165062.407642.43 88888.00 2007-07-17 09:04:51.875 198 -89526.70 6562.07 -206796.9588888.00 2007-07-17 09:04:52.000 198 -89535.82 -165094.407616.82 88888.00 2007-07-17 09:04:52.125 198 -89529.43 -165094.407616.82 88888.00 2007-07-17 09:04:52.250 198 -89529.43 -165068.807623.23 88888.00 2007-07-17 09:04:52.375 198 -89529.43 -165068.807642.43 88888.00 2007-07-17 09:04:52.500 198 -89529.43 -165081.607655.23 88888.00 2007-07-17 09:04:52.625 198 -89529.43 -165100.807642.43 88888.00 2007-07-17 09:04:52.750 198 -89535.82 -165100.807642.43 88888.00 2007-07-17 09:04:52.875 198 -89532.88 6562.07 -206796.9288888.00 2007-07-17 09:04:53.000 198 -89535.82 -165100.807648.82 88888.00 2007-07-17 09:04:53.125 198 -89523.02 -165107.207648.82 88888.00 2007-07-17 09:04:53.250 198 -89529.43 -165113.607648.82 88888.00 2007-07-17 09:04:53.375 198 -89535.82 -165113.607636.02 88888.00 2007-07-17 09:04:53.500 198 -89535.82 -165145.607655.23 88888.00 2007-07-17 09:04:53.625 198 -89535.82 -165152.007661.62 88888.00 2007-07-17 09:04:53.750 198 -89529.43 -165126.407680.82 88888.00 2007-07-17 09:04:53.875 198 -89514.27 6562.07 -206796.9088888.00 2007-07-17 09:04:54.000 198 -89523.02 -165126.407655.23 88888.00 2007-07-17 09:04:54.125 198 -89535.82 -165145.607668.02 88888.00 2007-07-17 09:04:54.250 198 -89535.82 -165158.407668.02 88888.00 2007-07-17 09:04:54.375 198 -89529.43 -165152.007674.43 88888.00 2007-07-17 09:04:54.500 198 -89529.43 -165139.207687.23 88888.00 2007-07-17 09:04:54.625 198 -89529.43 -165120.007680.82 88888.00 2007-07-17 09:04:54.750 198 -89529.43 -165139.207687.23 88888.00 2007-07-17 09:04:54.875 198 -89514.02 6562.07 -206796.8888888.00 2007-07-17 09:04:55.000 198 -89516.62 -165152.007687.23 88888.00 2007-07-17 09:04:55.125 198 -89510.23 -165139.207693.62 88888.00 2007-07-17 09:04:55.250 198 -89516.62 -165152.007693.62 88888.00 2007-07-17 09:04:55.375 198 -89523.02 -165164.807700.02 88888.00 2007-07-17 09:04:55.500 198 -89535.82 -165158.407706.43 88888.00 2007-07-17 09:04:55.625 198 -89529.43 -165145.607706.43 88888.00 2007-07-17 09:04:55.750 198 -89529.43 -165152.007700.02 88888.00 2007-07-17 09:04:55.875 198 -89513.95 6562.07 -206796.8588888.00 2007-07-17 09:04:56.000 198 -89516.62 -165177.607700.02 88888.00 2007-07-17 09:04:56.125 198 -89523.02 -165196.807693.62 88888.00 2007-07-17 09:04:56.250 198 -89523.02 -165177.607693.62 88888.00 2007-07-17 09:04:56.375 198 -89523.02 -165164.807706.43 88888.00 2007-07-17 09:04:56.500 198 -89510.23 -165171.207719.23 88888.00 2007-07-17 09:04:56.625 198 -89510.23 -165190.407719.23 88888.00 2007-07-17 09:04:56.750 198 -89516.62 -165209.607719.23 88888.00 2007-07-17 09:04:56.875 198 -89514.27 6562.07 -206796.8388888.00 2007-07-17 09:04:57.000 198 -89535.82 -165216.007706.43 88888.00 2007-07-17 09:04:57.125 198 -89535.82 -165196.807719.23 88888.00 2007-07-17 09:04:57.250 198 -89523.02 -165196.807719.23 88888.00 2007-07-17 09:04:57.375 198 -89516.62 -165216.007732.02 88888.00 2007-07-17 09:04:57.500 198 -89516.62 -165241.607719.23 88888.00 2007-07-17 09:04:57.625 198 -89523.02 -165235.207719.23 88888.00 2007-07-17 09:04:57.750 198 -89529.43 -165222.407725.62 88888.00 2007-07-17 09:04:57.875 198 -89520.12 6562.07 -206803.2088888.00 2007-07-17 09:04:58.000 198 -89516.62 -165222.407744.82 88888.00 2007-07-17 09:04:58.125 198 -89516.62 -165248.007732.02 88888.00 2007-07-17 09:04:58.250 198 -89516.62 -165254.407738.43 88888.00 2007-07-17 09:04:58.375 198 -89523.02 -165260.807744.82 88888.00 2007-07-17 09:04:58.500 198 -89516.62 -165235.207770.43 88888.00 2007-07-17 09:04:58.625 198 -89497.43 -165222.407783.23 88888.00 2007-07-17 09:04:58.750 198 -89503.82 -165241.607770.43 88888.00 2007-07-17 09:04:58.875 198 -89499.00 6562.07 -206803.1788888.00 2007-07-17 09:04:59.000 198 -89510.23 -165280.007757.62 88888.00 2007-07-17 09:04:59.125 198 -89516.62 -165273.607770.43 88888.00 2007-07-17 09:04:59.250 198 -89510.23 -165254.407776.82 88888.00 2007-07-17 09:04:59.375 198 -89510.23 -165248.007783.23 88888.00 2007-07-17 09:04:59.500 198 -89516.62 -165254.407789.62 88888.00 2007-07-17 09:04:59.625 198 -89516.62 -165254.407796.02 88888.00 2007-07-17 09:04:59.750 198 -89516.62 -165273.607802.43 88888.00 2007-07-17 09:04:59.875 198 -89512.35 6562.07 -206803.1588888.00 2007-07-17 09:05:00.000 198 -89516.62 -165286.407789.62 88888.00 2007-07-17 09:05:00.125 198 -89516.62 -165305.607783.23 88888.00 2007-07-17 09:05:00.250 198 -89516.62 -165286.407796.02 88888.00 2007-07-17 09:05:00.375 198 -89510.23 -165280.007802.43 88888.00 2007-07-17 09:05:00.500 198 -89503.82 -165280.007808.82 88888.00 2007-07-17 09:05:00.625 198 -89510.23 -165286.407808.82 88888.00 2007-07-17 09:05:00.750 198 -89510.23 -165305.607802.43 88888.00 2007-07-17 09:05:00.875 198 -89505.98 6562.07 -206803.1288888.00 2007-07-17 09:05:01.000 198 -89510.23 -165331.207808.82 88888.00 2007-07-17 09:05:01.125 198 -89516.62 -165344.007815.23 88888.00 2007-07-17 09:05:01.250 198 -89510.23 -165337.607834.43 88888.00 2007-07-17 09:05:01.375 198 -89503.82 -165337.607840.82 88888.00 2007-07-17 09:05:01.500 198 -89503.82 -165350.407828.02 88888.00 2007-07-17 09:05:01.625 198 -89510.23 -165350.407815.23 88888.00 2007-07-17 09:05:01.750 198 -89523.02 -165350.407834.43 88888.00 2007-07-17 09:05:01.875 198 -89513.57 6562.07 -206803.1088888.00 2007-07-17 09:05:02.000 198 -89516.62 -165344.007853.62 88888.00 2007-07-17 09:05:02.125 198 -89510.23 -165363.207853.62 88888.00 2007-07-17 09:05:02.250 198 -89503.82 -165363.207853.62 88888.00 2007-07-17 09:05:02.375 198 -89510.23 -165376.007847.23 88888.00 2007-07-17 09:05:02.500 198 -89510.23 -165363.207860.02 88888.00 2007-07-17 09:05:02.625 198 -89510.23 -165382.407860.02 88888.00 2007-07-17 09:05:02.750 198 -89510.23 -165395.207866.43 88888.00 2007-07-17 09:05:02.875 198 -89506.85 6562.07 -206803.0888888.00 2007-07-17 09:05:03.000 198 -89516.62 -165414.407872.82 88888.00 2007-07-17 09:05:03.125 198 -89516.62 -165427.207860.02 88888.00 2007-07-17 09:05:03.250 198 -89516.62 -165414.407860.02 88888.00 2007-07-17 09:05:03.375 198 -89523.02 -165408.007866.43 88888.00 2007-07-17 09:05:03.500 198 -89516.62 -165401.607872.82 88888.00 2007-07-17 09:05:03.625 198 -89503.82 -165401.607885.62 88888.00 2007-07-17 09:05:03.750 198 -89503.82 -165414.407904.82 88888.00 2007-07-17 09:05:03.875 198 -89500.45 6562.07 -206803.0588888.00 2007-07-17 09:05:04.000 198 -89510.23 -165408.007898.43 88888.00 2007-07-17 09:05:04.125 198 -89510.23 -165420.807898.43 88888.00 2007-07-17 09:05:04.250 198 -89510.23 -165427.207892.02 88888.00 2007-07-17 09:05:04.375 198 -89516.62 -165433.607911.23 88888.00 2007-07-17 09:05:04.500 198 -89516.62 -165427.207917.62 88888.00 2007-07-17 09:05:04.625 198 -89510.23 -165414.407924.02 88888.00 2007-07-17 09:05:04.750 198 -89510.23 -165414.407924.02 88888.00 2007-07-17 09:05:04.875 198 -89506.95 6562.07 -206803.0288888.00 2007-07-17 09:05:05.000 198 -89516.62 -165440.007924.02 88888.00 2007-07-17 09:05:05.125 198 -89516.62 -165452.807930.43 88888.00 2007-07-17 09:05:05.250 198 -89516.62 -165446.407943.23 88888.00 2007-07-17 09:05:05.375 198 -89510.23 -165446.407936.82 88888.00 2007-07-17 09:05:05.500 198 -89510.23 -165446.407930.43 88888.00 2007-07-17 09:05:05.625 198 -89516.62 -165446.407930.43 88888.00 2007-07-17 09:05:05.750 198 -89510.23 -165459.207924.02 88888.00 2007-07-17 09:05:05.875 198 -89519.98 6562.07 -206803.0088888.00 2007-07-17 09:05:06.000 198 -89523.02 -165459.207956.02 88888.00 2007-07-17 09:05:06.125 198 -89510.23 -165446.407975.23 88888.00 2007-07-17 09:05:06.250 198 -89497.43 -165452.807968.82 88888.00 2007-07-17 09:05:06.375 198 -89497.43 -165446.407956.02 88888.00 2007-07-17 09:05:06.500 198 -89510.23 -165440.007956.02 88888.00 2007-07-17 09:05:06.625 198 -89510.23 -165440.007975.23 88888.00 2007-07-17 09:05:06.750 198 -89510.23 -165446.407975.23 88888.00 2007-07-17 09:05:06.875 198 -89500.52 6562.07 -206802.9888888.00 2007-07-17 09:05:07.000 198 -89516.62 -165491.207975.23 88888.00 2007-07-17 09:05:07.125 198 -89516.62 -165491.207981.62 88888.00 2007-07-17 09:05:07.250 198 -89516.62 -165465.608007.23 88888.00 2007-07-17 09:05:07.375 198 -89503.82 -165452.808013.62 88888.00 2007-07-17 09:05:07.500 198 -89503.82 -165465.608013.62 88888.00 2007-07-17 09:05:07.625 198 -89516.62 -165465.607994.43 88888.00 2007-07-17 09:05:07.750 198 -89523.02 -165465.608000.82 88888.00 2007-07-17 09:05:07.875 198 -89512.40 6562.07 -206802.9588888.00 2007-07-17 09:05:08.000 198 -89516.62 -165459.208000.82 88888.00 2007-07-17 09:05:08.125 198 -89516.62 -165465.608000.82 88888.00 2007-07-17 09:05:08.250 198 -89516.62 -165465.608000.82 88888.00 2007-07-17 09:05:08.375 198 -89516.62 -165478.408000.82 88888.00 2007-07-17 09:05:08.500 198 -89516.62 -165465.608000.82 88888.00 2007-07-17 09:05:08.625 198 -89523.02 -165472.008007.23 88888.00 2007-07-17 09:05:08.750 198 -89529.43 -165472.008007.23 88888.00 2007-07-17 09:05:08.875 198 -89526.27 6562.07 -206802.9288888.00 2007-07-17 09:05:09.000 198 -89529.43 -165491.208045.62 88888.00 2007-07-17 09:05:09.125 198 -89523.02 -165491.208045.62 88888.00 2007-07-17 09:05:09.250 198 -89516.62 -165478.408045.62 88888.00 2007-07-17 09:05:09.375 198 -89529.43 -165472.008039.23 88888.00 2007-07-17 09:05:09.500 198 -89523.02 -165465.608058.43 88888.00 2007-07-17 09:05:09.625 198 -89529.43 -165472.008058.43 88888.00 2007-07-17 09:05:09.750 198 -89529.43 -165478.408045.62 88888.00 2007-07-17 09:05:09.875 198 -89519.85 6562.07 -206802.9088888.00 2007-07-17 09:05:10.000 198 -89529.43 -165484.808052.02 88888.00 2007-07-17 09:05:10.125 198 -89516.62 -165484.808077.62 88888.00 2007-07-17 09:05:10.250 198 -89516.62 -165478.408084.02 88888.00 2007-07-17 09:05:10.375 198 -89523.02 -165478.408090.43 88888.00 2007-07-17 09:05:10.500 198 -89523.02 -165484.808077.62 88888.00 2007-07-17 09:05:10.625 198 -89523.02 -165484.808084.02 88888.00 2007-07-17 09:05:10.750 198 -89523.02 -165472.008090.43 88888.00 2007-07-17 09:05:10.875 198 -89526.48 6562.07 -206802.8888888.00 2007-07-17 09:05:11.000 198 -89529.43 -165484.808090.43 88888.00 2007-07-17 09:05:11.125 198 -89535.82 -165465.608103.23 88888.00 2007-07-17 09:05:11.250 198 -89535.82 -165465.608103.23 88888.00 2007-07-17 09:05:11.375 198 -89535.82 -165491.208109.62 88888.00 2007-07-17 09:05:11.500 198 -89529.43 -165491.208096.82 88888.00 2007-07-17 09:05:11.625 198 -89529.43 -165465.608116.02 88888.00 2007-07-17 09:05:11.750 198 -89529.43 -165459.208128.82 88888.00 2007-07-17 09:05:11.875 198 -89520.15 6562.07 -206802.8588888.00 2007-07-17 09:05:12.000 198 -89529.43 -165484.808116.02 88888.00 2007-07-17 09:05:12.125 198 -89535.82 -165484.808122.43 88888.00 2007-07-17 09:05:12.250 198 -89535.82 -165484.808128.82 88888.00 2007-07-17 09:05:12.375 198 -89529.43 -165491.208122.43 88888.00 2007-07-17 09:05:12.500 198 -89535.82 -165491.208122.43 88888.00 2007-07-17 09:05:12.625 198 -89535.82 -165497.608135.23 88888.00 2007-07-17 09:05:12.750 198 -89535.82 -165484.808141.62 88888.00 2007-07-17 09:05:12.875 198 -89539.60 6562.07 -206802.8388888.00 2007-07-17 09:05:13.000 198 -89542.23 -165478.408135.23 88888.00 2007-07-17 09:05:13.125 198 -89542.23 -165465.608128.82 88888.00 2007-07-17 09:05:13.250 198 -89542.23 -165446.408141.62 88888.00 2007-07-17 09:05:13.375 198 -89535.82 -165427.208167.23 88888.00 2007-07-17 09:05:13.500 198 -89535.82 -165427.208180.02 88888.00 2007-07-17 09:05:13.625 198 -89542.23 -165446.408173.62 88888.00 2007-07-17 09:05:13.750 198 -89542.23 -165472.008160.82 88888.00 2007-07-17 09:05:13.875 198 -89545.50 6562.07 -206802.8088888.00 2007-07-17 09:05:14.000 198 -89555.02 -165459.208154.43 88888.00 2007-07-17 09:05:14.125 198 -89555.02 -165484.808160.82 88888.00 2007-07-17 09:05:14.250 198 -89561.43 -165484.808173.62 88888.00 2007-07-17 09:05:14.375 198 -89555.02 -165472.008167.23 88888.00 2007-07-17 09:05:14.500 198 -89555.02 -165465.608167.23 88888.00 2007-07-17 09:05:14.625 198 -89561.43 -165472.008160.82 88888.00 2007-07-17 09:05:14.750 198 -89561.43 -165478.408167.23 88888.00 2007-07-17 09:05:14.875 198 -89564.32 6562.07 -206802.7788888.00 2007-07-17 09:05:15.000 198 -89555.02 -165446.408192.83 88888.00 2007-07-17 09:05:15.125 198 -89548.62 -165459.208186.43 88888.00 2007-07-17 09:05:15.250 198 -89548.62 -165459.208186.43 88888.00 2007-07-17 09:05:15.375 198 -89542.23 -165452.808180.02 88888.00 2007-07-17 09:05:15.500 198 -89555.02 -165446.408186.43 88888.00 2007-07-17 09:05:15.625 198 -89561.43 -165433.608192.83 88888.00 2007-07-17 09:05:15.750 198 -89555.02 -165433.608199.23 88888.00 2007-07-17 09:05:15.875 198 -89551.27 6562.07 -206802.7588888.00 2007-07-17 09:05:16.000 198 -89561.43 -165440.008199.23 88888.00 2007-07-17 09:05:16.125 198 -89555.02 -165446.408212.02 88888.00 2007-07-17 09:05:16.250 198 -89561.43 -165440.008212.02 88888.00 2007-07-17 09:05:16.375 198 -89555.02 -165446.408218.42 88888.00 2007-07-17 09:05:16.500 198 -89561.43 -165433.608231.23 88888.00 2007-07-17 09:05:16.625 198 -89567.82 -165427.208224.83 88888.00 2007-07-17 09:05:16.750 198 -89567.82 -165433.608218.42 88888.00 2007-07-17 09:05:16.875 198 -89564.38 6562.07 -206802.7388888.00 2007-07-17 09:05:17.000 198 -89574.23 -165433.608231.23 88888.00 2007-07-17 09:05:17.125 198 -89574.23 -165440.008244.02 88888.00 2007-07-17 09:05:17.250 198 -89580.62 -165433.608237.62 88888.00 2007-07-17 09:05:17.375 198 -89580.62 -165420.808237.62 88888.00 2007-07-17 09:05:17.500 198 -89580.62 -165427.208244.02 88888.00 2007-07-17 09:05:17.625 198 -89580.62 -165420.808250.42 88888.00 2007-07-17 09:05:17.750 198 -89580.62 -165420.808231.23 88888.00 2007-07-17 09:05:17.875 198 -89589.95 6562.07 -206802.7088888.00 2007-07-17 09:05:18.000 198 -89593.43 -165414.408231.23 88888.00 2007-07-17 09:05:18.125 198 -89587.02 -165433.608244.02 88888.00 2007-07-17 09:05:18.250 198 -89580.62 -165427.208237.62 88888.00 2007-07-17 09:05:18.375 198 -89580.62 -165408.008237.62 88888.00 2007-07-17 09:05:18.500 198 -89587.02 -165382.408256.83 88888.00 2007-07-17 09:05:18.625 198 -89593.43 -165388.808250.42 88888.00 2007-07-17 09:05:18.750 198 -89599.82 -165401.608256.83 88888.00 2007-07-17 09:05:18.875 198 -89589.93 6562.07 -206802.6788888.00 2007-07-17 09:05:19.000 198 -89587.02 -165408.008244.02 88888.00 2007-07-17 09:05:19.125 198 -89593.43 -165420.808244.02 88888.00 2007-07-17 09:05:19.250 198 -89593.43 -165408.008256.83 88888.00 2007-07-17 09:05:19.375 198 -89593.43 -165401.608263.23 88888.00 2007-07-17 09:05:19.500 198 -89599.82 -165408.008269.62 88888.00 2007-07-17 09:05:19.625 198 -89593.43 -165420.808269.62 88888.00 2007-07-17 09:05:19.750 198 -89599.82 -165420.808276.02 88888.00 2007-07-17 09:05:19.875 198 -89596.05 6562.07 -206802.6588888.00 2007-07-17 09:05:20.000 198 -89612.62 -165440.008269.62 88888.00 2007-07-17 09:05:20.125 198 -89612.62 -165408.008269.62 88888.00 2007-07-17 09:05:20.250 198 -89606.23 -165376.008282.42 88888.00 2007-07-17 09:05:20.375 198 -89606.23 -165382.408263.23 88888.00 2007-07-17 09:05:20.500 198 -89606.23 -165408.008256.83 88888.00 2007-07-17 09:05:20.625 198 -89625.43 -165408.008269.62 88888.00 2007-07-17 09:05:20.750 198 -89619.02 -165395.208282.42 88888.00 2007-07-17 09:05:20.875 198 -89596.07 6562.07 -206802.6288888.00 2007-07-17 09:05:21.000 198 -89612.62 -165382.408282.42 88888.00 2007-07-17 09:05:21.125 198 -89612.62 -165395.208276.02 88888.00 2007-07-17 09:05:21.250 198 -89612.62 -165395.208276.02 88888.00 2007-07-17 09:05:21.375 198 -89612.62 -165376.008282.42 88888.00 2007-07-17 09:05:21.500 198 -89625.43 -165395.208288.83 88888.00 2007-07-17 09:05:21.625 198 -89631.82 -165408.008282.42 88888.00 2007-07-17 09:05:21.750 198 -89631.82 -165376.008288.83 88888.00 2007-07-17 09:05:21.875 198 -89615.52 6562.07 -206802.6088888.00 2007-07-17 09:05:22.000 198 -89631.82 -165388.808295.23 88888.00 2007-07-17 09:05:22.125 198 -89631.82 -165382.408288.83 88888.00 2007-07-17 09:05:22.250 198 -89619.02 -165356.808301.62 88888.00 2007-07-17 09:05:22.375 198 -89612.62 -165356.808295.23 88888.00 2007-07-17 09:05:22.500 198 -89625.43 -165369.608301.62 88888.00 2007-07-17 09:05:22.625 198 -89631.82 -165356.808301.62 88888.00 2007-07-17 09:05:22.750 198 -89625.43 -165324.808301.62 88888.00 2007-07-17 09:05:22.875 198 -89615.80 6562.07 -206802.5888888.00 2007-07-17 09:05:23.000 198 -89625.43 -165350.408301.62 88888.00 2007-07-17 09:05:23.125 198 -89631.82 -165376.008308.02 88888.00 2007-07-17 09:05:23.250 198 -89631.82 -165369.608301.62 88888.00 2007-07-17 09:05:23.375 198 -89644.62 -165356.808295.23 88888.00 2007-07-17 09:05:23.500 198 -89644.62 -165337.608295.23 88888.00 2007-07-17 09:05:23.625 198 -89644.62 -165318.408314.42 88888.00 2007-07-17 09:05:23.750 198 -89651.02 -165312.008320.83 88888.00 2007-07-17 09:05:23.875 198 -89647.55 6562.07 -206802.5588888.00 2007-07-17 09:05:24.000 198 -89657.43 -165337.608308.02 88888.00 2007-07-17 09:05:24.125 198 -89657.43 -165331.208327.23 88888.00 2007-07-17 09:05:24.250 198 -89651.02 -165331.208327.23 88888.00 2007-07-17 09:05:24.375 198 -89657.43 -165312.008333.62 88888.00 2007-07-17 09:05:24.500 198 -89638.23 -165324.808327.23 88888.00 2007-07-17 09:05:24.625 198 -89657.43 -165344.008320.83 88888.00 2007-07-17 09:05:24.750 198 -89657.43 -165324.808320.83 88888.00 2007-07-17 09:05:24.875 198 -89647.35 6562.07 -206802.5288888.00 2007-07-17 09:05:25.000 198 -89651.02 -165305.608301.62 88888.00 2007-07-17 09:05:25.125 198 -89657.43 -165318.408314.42 88888.00 2007-07-17 09:05:25.250 198 -89651.02 -165324.808327.23 88888.00 2007-07-17 09:05:25.375 198 -89657.43 -165318.408327.23 88888.00 2007-07-17 09:05:25.500 198 -89657.43 -165318.408320.83 88888.00 2007-07-17 09:05:25.625 198 -89657.43 -165318.408320.83 88888.00 2007-07-17 09:05:25.750 198 -89644.62 -165312.008327.23 88888.00 2007-07-17 09:05:25.875 198 -89653.90 6562.07 -206802.5088888.00 2007-07-17 09:05:26.000 198 -89670.23 -165324.808327.23 88888.00 2007-07-17 09:05:26.125 198 -89676.62 -165331.208327.23 88888.00 2007-07-17 09:05:26.250 198 -89670.23 -165299.208333.62 88888.00 2007-07-17 09:05:26.375 198 -89663.82 -165299.208333.62 88888.00 2007-07-17 09:05:26.500 198 -89663.82 -165331.208314.42 88888.00 2007-07-17 09:05:26.625 198 -89670.23 -165337.608301.62 88888.00 2007-07-17 09:05:26.750 198 -89663.82 -165324.808314.42 88888.00 2007-07-17 09:05:26.875 198 -89660.15 6562.07 -206802.4888888.00 2007-07-17 09:05:27.000 198 -89670.23 -165305.608320.83 88888.00 2007-07-17 09:05:27.125 198 -89657.43 -165312.008333.62 88888.00 2007-07-17 09:05:27.250 198 -89663.82 -165324.808333.62 88888.00 2007-07-17 09:05:27.375 198 -89676.62 -165312.008327.23 88888.00 2007-07-17 09:05:27.500 198 -89683.02 -165280.008327.23 88888.00 2007-07-17 09:05:27.625 198 -89676.62 -165273.608327.23 88888.00 2007-07-17 09:05:27.750 198 -89676.62 -165286.408327.23 88888.00 2007-07-17 09:05:27.875 198 -89666.30 6562.07 -206802.4588888.00 2007-07-17 09:05:28.000 198 -89676.62 -165273.608320.83 88888.00 2007-07-17 09:05:28.125 198 -89670.23 -165280.008327.23 88888.00 2007-07-17 09:05:28.250 198 -89670.23 -165273.608333.62 88888.00 2007-07-17 09:05:28.375 198 -89676.62 -165280.008333.62 88888.00 2007-07-17 09:05:28.500 198 -89676.62 -165286.408340.02 88888.00 2007-07-17 09:05:28.625 198 -89670.23 -165312.008327.23 88888.00 2007-07-17 09:05:28.750 198 -89676.62 -165299.208327.23 88888.00 2007-07-17 09:05:28.875 198 -89679.55 6562.07 -206802.4288888.00 2007-07-17 09:05:29.000 198 -89676.62 -165273.608333.62 88888.00 2007-07-17 09:05:29.125 198 -89676.62 -165280.008327.23 88888.00 2007-07-17 09:05:29.250 198 -89683.02 -165267.208320.83 88888.00 2007-07-17 09:05:29.375 198 -89683.02 -165273.608320.83 88888.00 2007-07-17 09:05:29.500 198 -89676.62 -165273.608327.23 88888.00 2007-07-17 09:05:29.625 198 -89676.62 -165286.408320.83 88888.00 2007-07-17 09:05:29.750 198 -89683.02 -165273.608320.83 88888.00 2007-07-17 09:05:29.875 198 -89679.20 6562.07 -206802.4088888.00 2007-07-17 09:05:30.000 198 -89689.43 -165267.208314.42 88888.00 2007-07-17 09:05:30.125 198 -89695.82 -165292.808308.02 88888.00 2007-07-17 09:05:30.250 198 -89702.23 -165280.008314.42 88888.00 2007-07-17 09:05:30.375 198 -89702.23 -165273.608320.83 88888.00 2007-07-17 09:05:30.500 198 -89695.82 -165254.408327.23 88888.00 2007-07-17 09:05:30.625 198 -89689.43 -165248.008320.83 88888.00 2007-07-17 09:05:30.750 198 -89695.82 -165241.608314.42 88888.00 2007-07-17 09:05:30.875 198 -89698.05 6562.07 -206802.3888888.00 2007-07-17 09:05:31.000 198 -89702.23 -165222.408320.83 88888.00 2007-07-17 09:05:31.125 198 -89702.23 -165248.008308.02 88888.00 2007-07-17 09:05:31.250 198 -89708.62 -165241.608320.83 88888.00 2007-07-17 09:05:31.375 198 -89702.23 -165241.608314.42 88888.00 2007-07-17 09:05:31.500 198 -89702.23 -165228.808295.23 88888.00 2007-07-17 09:05:31.625 198 -89715.02 -165228.808308.02 88888.00 2007-07-17 09:05:31.750 198 -89715.02 -165228.808314.42 88888.00 2007-07-17 09:05:31.875 198 -89704.68 6562.07 -206802.3588888.00 2007-07-17 09:05:32.000 198 -89702.23 -165209.608308.02 88888.00 2007-07-17 09:05:32.125 198 -89708.62 -165216.008301.62 88888.00 2007-07-17 09:05:32.250 198 -89708.62 -165209.608301.62 88888.00 2007-07-17 09:05:32.375 198 -89715.02 -165235.208301.62 88888.00 2007-07-17 09:05:32.500 198 -89727.82 -165222.408288.83 88888.00 2007-07-17 09:05:32.625 198 -89734.23 -165209.608288.83 88888.00 2007-07-17 09:05:32.750 198 -89727.82 -165196.808301.62 88888.00 2007-07-17 09:05:32.875 198 -89716.20 6562.07 -206802.3388888.00 2007-07-17 09:05:33.000 198 -89727.82 -165177.608301.62 88888.00 2007-07-17 09:05:33.125 198 -89721.43 -165177.608295.23 88888.00 2007-07-17 09:05:33.250 198 -89721.43 -165184.008288.83 88888.00 2007-07-17 09:05:33.375 198 -89721.43 -165190.408295.23 88888.00 2007-07-17 09:05:33.500 198 -89727.82 -165177.608301.62 88888.00 2007-07-17 09:05:33.625 198 -89727.82 -165158.408295.23 88888.00 2007-07-17 09:05:33.750 198 -89740.62 -165171.208282.42 88888.00 2007-07-17 09:05:33.875 198 -89736.45 6562.07 -206802.3088888.00 2007-07-17 09:05:34.000 198 -89740.62 -165158.408276.02 88888.00 2007-07-17 09:05:34.125 198 -89740.62 -165158.408276.02 88888.00 2007-07-17 09:05:34.250 198 -89740.62 -165158.408288.83 88888.00 2007-07-17 09:05:34.375 198 -89734.23 -165158.408288.83 88888.00 2007-07-17 09:05:34.500 198 -89727.82 -165164.808276.02 88888.00 2007-07-17 09:05:34.625 198 -89734.23 -165158.408269.62 88888.00 2007-07-17 09:05:34.750 198 -89734.23 -165145.608288.83 88888.00 2007-07-17 09:05:34.875 198 -89742.95 6562.07 -206802.2788888.00 2007-07-17 09:05:35.000 198 -89753.43 -165152.008269.62 88888.00 2007-07-17 09:05:35.125 198 -89747.02 -165152.008282.42 88888.00 2007-07-17 09:05:35.250 198 -89753.43 -165139.208295.23 88888.00 2007-07-17 09:05:35.375 198 -89747.02 -165126.408276.02 88888.00 2007-07-17 09:05:35.500 198 -89753.43 -165120.008263.23 88888.00 2007-07-17 09:05:35.625 198 -89753.43 -165094.408269.62 88888.00 2007-07-17 09:05:35.750 198 -89747.02 -165113.608269.62 88888.00 2007-07-17 09:05:35.875 198 -89742.43 6562.07 -206802.2588888.00 2007-07-17 09:05:36.000 198 -89759.82 -165107.208237.62 88888.00 2007-07-17 09:05:36.125 198 -89759.82 -165094.408244.02 88888.00 2007-07-17 09:05:36.250 198 -89759.82 -165094.408244.02 88888.00 2007-07-17 09:05:36.375 198 -89747.02 -165120.008250.42 88888.00 2007-07-17 09:05:36.500 198 -89747.02 -165120.008244.02 88888.00 2007-07-17 09:05:36.625 198 -89753.43 -165094.408256.83 88888.00 2007-07-17 09:05:36.750 198 -89747.02 -165081.608263.23 88888.00 2007-07-17 09:05:36.875 198 -89742.95 6562.07 -206802.2388888.00 2007-07-17 09:05:37.000 198 -89759.82 -165075.208244.02 88888.00 2007-07-17 09:05:37.125 198 -89772.62 -165100.808224.83 88888.00 2007-07-17 09:05:37.250 198 -89772.62 -165088.008231.23 88888.00 2007-07-17 09:05:37.375 198 -89766.23 -165107.208224.83 88888.00 2007-07-17 09:05:37.500 198 -89766.23 -165107.208224.83 88888.00 2007-07-17 09:05:37.625 198 -89772.62 -165075.208224.83 88888.00 2007-07-17 09:05:37.750 198 -89772.62 -165062.408218.42 88888.00 2007-07-17 09:05:37.875 198 -89768.45 6562.07 -206802.2088888.00 2007-07-17 09:05:38.000 198 -89766.23 -165049.608218.42 88888.00 2007-07-17 09:05:38.125 198 -89766.23 -165056.008224.83 88888.00 2007-07-17 09:05:38.250 198 -89766.23 -165049.608212.02 88888.00 2007-07-17 09:05:38.375 198 -89772.62 -165056.008199.23 88888.00 2007-07-17 09:05:38.500 198 -89785.43 -165056.008205.62 88888.00 2007-07-17 09:05:38.625 198 -89785.43 -165049.608205.62 88888.00 2007-07-17 09:05:38.750 198 -89779.02 -165068.808212.02 88888.00 2007-07-17 09:05:38.875 198 -89781.48 6562.07 -206802.1788888.00 2007-07-17 09:05:39.000 198 -89772.62 -165017.608192.83 88888.00 2007-07-17 09:05:39.125 198 -89772.62 -165011.208192.83 88888.00 2007-07-17 09:05:39.250 198 -89779.02 -164985.608212.02 88888.00 2007-07-17 09:05:39.375 198 -89779.02 -164992.008212.02 88888.00 2007-07-17 09:05:39.500 198 -89785.43 -165004.808192.83 88888.00 2007-07-17 09:05:39.625 198 -89785.43 -165017.608180.02 88888.00 2007-07-17 09:05:39.750 198 -89791.82 -165024.008186.43 88888.00 2007-07-17 09:05:39.875 198 -89781.52 6562.07 -206802.1588888.00 2007-07-17 09:05:40.000 198 -89779.02 -165024.008180.02 88888.00 2007-07-17 09:05:40.125 198 -89785.43 -165036.808160.82 88888.00 2007-07-17 09:05:40.250 198 -89798.23 -165024.008167.23 88888.00 2007-07-17 09:05:40.375 198 -89791.82 -165004.808173.62 88888.00 2007-07-17 09:05:40.500 198 -89791.82 -165011.208167.23 88888.00 2007-07-17 09:05:40.625 198 -89798.23 -164998.408167.23 88888.00 2007-07-17 09:05:40.750 198 -89791.82 -164985.608167.23 88888.00 2007-07-17 09:05:40.875 198 -89794.35 6562.07 -206802.1288888.00 2007-07-17 09:05:41.000 198 -89798.23 -164953.608154.43 88888.00 2007-07-17 09:05:41.125 198 -89791.82 -164960.008128.82 88888.00 2007-07-17 09:05:41.250 198 -89798.23 -164940.808148.02 88888.00 2007-07-17 09:05:41.375 198 -89804.62 -164953.608160.82 88888.00 2007-07-17 09:05:41.500 198 -89798.23 -164960.008160.82 88888.00 2007-07-17 09:05:41.625 198 -89791.82 -164947.208148.02 88888.00 2007-07-17 09:05:41.750 198 -89791.82 -164934.408141.62 88888.00 2007-07-17 09:05:41.875 198 -89793.93 6562.07 -206802.1088888.00 2007-07-17 09:05:42.000 198 -89804.62 -164928.008135.23 88888.00 2007-07-17 09:05:42.125 198 -89791.82 -164947.208135.23 88888.00 2007-07-17 09:05:42.250 198 -89791.82 -164934.408122.43 88888.00 2007-07-17 09:05:42.375 198 -89791.82 -164934.408109.62 88888.00 2007-07-17 09:05:42.500 198 -89798.23 -164921.608116.02 88888.00 2007-07-17 09:05:42.625 198 -89804.62 -164915.208128.82 88888.00 2007-07-17 09:05:42.750 198 -89798.23 -164902.408128.82 88888.00 2007-07-17 09:05:42.875 198 -89788.00 6562.07 -206802.0888888.00 2007-07-17 09:05:43.000 198 -89811.02 -164896.008116.02 88888.00 2007-07-17 09:05:43.125 198 -89804.62 -164902.408122.43 88888.00 2007-07-17 09:05:43.250 198 -89804.62 -164883.208128.82 88888.00 2007-07-17 09:05:43.375 198 -89791.82 -164896.008109.62 88888.00 2007-07-17 09:05:43.500 198 -89804.62 -164915.208084.02 88888.00 2007-07-17 09:05:43.625 198 -89817.43 -164921.608084.02 88888.00 2007-07-17 09:05:43.750 198 -89811.02 -164902.408090.43 88888.00 2007-07-17 09:05:43.875 198 -89800.38 6562.07 -206802.0588888.00 2007-07-17 09:05:44.000 198 -89811.02 -164915.208084.02 88888.00 2007-07-17 09:05:44.125 198 -89811.02 -164908.808090.43 88888.00 2007-07-17 09:05:44.250 198 -89804.62 -164896.008090.43 88888.00 2007-07-17 09:05:44.375 198 -89798.23 -164883.208090.43 88888.00 2007-07-17 09:05:44.500 198 -89798.23 -164883.208096.82 88888.00 2007-07-17 09:05:44.625 198 -89811.02 -164870.408084.02 88888.00 2007-07-17 09:05:44.750 198 -89811.02 -164857.608090.43 88888.00 2007-07-17 09:05:44.875 198 -89807.27 6562.07 -206802.0288888.00 2007-07-17 09:05:45.000 198 -89811.02 -164876.808071.23 88888.00 2007-07-17 09:05:45.125 198 -89817.43 -164896.008045.62 88888.00 2007-07-17 09:05:45.250 198 -89830.23 -164876.808052.02 88888.00 2007-07-17 09:05:45.375 198 -89830.23 -164851.208064.82 88888.00 2007-07-17 09:05:45.500 198 -89830.23 -164876.808058.43 88888.00 2007-07-17 09:05:45.625 198 -89823.82 -164902.408045.62 88888.00 2007-07-17 09:05:45.750 198 -89830.23 -164883.208039.23 88888.00 2007-07-17 09:05:45.875 198 -89832.43 6562.07 -206802.0088888.00 2007-07-17 09:05:46.000 198 -89830.23 -164857.608064.82 88888.00 2007-07-17 09:05:46.125 198 -89817.43 -164870.408045.62 88888.00 2007-07-17 09:05:46.250 198 -89823.82 -164876.808039.23 88888.00 2007-07-17 09:05:46.375 198 -89836.62 -164883.208026.43 88888.00 2007-07-17 09:05:46.500 198 -89836.62 -164883.208032.82 88888.00 2007-07-17 09:05:46.625 198 -89823.82 -164870.408032.82 88888.00 2007-07-17 09:05:46.750 198 -89811.02 -164844.808045.62 88888.00 2007-07-17 09:05:46.875 198 -89806.70 6562.07 -206801.9888888.00 2007-07-17 09:05:47.000 198 -89830.23 -164857.608026.43 88888.00 2007-07-17 09:05:47.125 198 -89823.82 -164857.608020.02 88888.00 2007-07-17 09:05:47.250 198 -89823.82 -164838.408032.82 88888.00 2007-07-17 09:05:47.375 198 -89817.43 -164857.608013.62 88888.00 2007-07-17 09:05:47.500 198 -89830.23 -164870.408007.23 88888.00 2007-07-17 09:05:47.625 198 -89836.62 -164864.008007.23 88888.00 2007-07-17 09:05:47.750 198 -89830.23 -164864.008000.82 88888.00 2007-07-17 09:05:47.875 198 -89826.93 6562.07 -206801.9588888.00 2007-07-17 09:05:48.000 198 -89836.62 -164857.608000.82 88888.00 2007-07-17 09:05:48.125 198 -89836.62 -164844.808007.23 88888.00 2007-07-17 09:05:48.250 198 -89830.23 -164851.208007.23 88888.00 2007-07-17 09:05:48.375 198 -89830.23 -164857.608007.23 88888.00 2007-07-17 09:05:48.500 198 -89817.43 -164870.408000.82 88888.00 2007-07-17 09:05:48.625 198 -89836.62 -164870.407988.02 88888.00 2007-07-17 09:05:48.750 198 -89836.62 -164864.007994.43 88888.00 2007-07-17 09:05:48.875 198 -89827.15 6562.07 -206801.9288888.00 2007-07-17 09:05:49.000 198 -89830.23 -164851.207975.23 88888.00 2007-07-17 09:05:49.125 198 -89830.23 -164864.007975.23 88888.00 2007-07-17 09:05:49.250 198 -89823.82 -164870.407975.23 88888.00 2007-07-17 09:05:49.375 198 -89817.43 -164851.207975.23 88888.00 2007-07-17 09:05:49.500 198 -89823.82 -164851.207975.23 88888.00 2007-07-17 09:05:49.625 198 -89836.62 -164857.607968.82 88888.00 2007-07-17 09:05:49.750 198 -89830.23 -164870.407968.82 88888.00 2007-07-17 09:05:49.875 198 -89814.27 6562.07 -206801.9088888.00 2007-07-17 09:05:50.000 198 -89823.82 -164889.607962.43 88888.00 2007-07-17 09:05:50.125 198 -89823.82 -164889.607956.02 88888.00 2007-07-17 09:05:50.250 198 -89817.43 -164883.207949.62 88888.00 2007-07-17 09:05:50.375 198 -89836.62 -164870.407949.62 88888.00 2007-07-17 09:05:50.500 198 -89836.62 -164857.607956.02 88888.00 2007-07-17 09:05:50.625 198 -89823.82 -164851.207956.02 88888.00 2007-07-17 09:05:50.750 198 -89830.23 -164857.607949.62 88888.00 2007-07-17 09:05:50.875 198 -89826.98 6562.07 -206801.8888888.00 2007-07-17 09:05:51.000 198 -89843.02 -164838.407949.62 88888.00 2007-07-17 09:05:51.125 198 -89836.62 -164844.807930.43 88888.00 2007-07-17 09:05:51.250 198 -89843.02 -164857.607930.43 88888.00 2007-07-17 09:05:51.375 198 -89830.23 -164851.207936.82 88888.00 2007-07-17 09:05:51.500 198 -89811.02 -164832.007924.02 88888.00 2007-07-17 09:05:51.625 198 -89817.43 -164825.607911.23 88888.00 2007-07-17 09:05:51.750 198 -89817.43 -164844.807904.82 88888.00 2007-07-17 09:05:51.875 198 -89813.18 6562.07 -206801.8588888.00 2007-07-17 09:05:52.000 198 -89817.43 -164838.407924.02 88888.00 2007-07-17 09:05:52.125 198 -89823.82 -164838.407911.23 88888.00 2007-07-17 09:05:52.250 198 -89823.82 -164825.607917.62 88888.00 2007-07-17 09:05:52.375 198 -89823.82 -164825.607930.43 88888.00 2007-07-17 09:05:52.500 198 -89823.82 -164838.407917.62 88888.00 2007-07-17 09:05:52.625 198 -89830.23 -164825.607930.43 88888.00 2007-07-17 09:05:52.750 198 -89830.23 -164825.607917.62 88888.00 2007-07-17 09:05:52.875 198 -89806.75 6562.07 -206801.8388888.00 2007-07-17 09:05:53.000 198 -89817.43 -164838.407911.23 88888.00 2007-07-17 09:05:53.125 198 -89823.82 -164844.807892.02 88888.00 2007-07-17 09:05:53.250 198 -89811.02 -164838.407898.43 88888.00 2007-07-17 09:05:53.375 198 -89811.02 -164832.007904.82 88888.00 2007-07-17 09:05:53.500 198 -89811.02 -164838.407898.43 88888.00 2007-07-17 09:05:53.625 198 -89817.43 -164857.607885.62 88888.00 2007-07-17 09:05:53.750 198 -89830.23 -164864.007892.02 88888.00 2007-07-17 09:05:53.875 198 -89812.90 6562.07 -206801.8088888.00 2007-07-17 09:05:54.000 198 -89811.02 -164838.407917.62 88888.00 2007-07-17 09:05:54.125 198 -89804.62 -164851.207904.82 88888.00 2007-07-17 09:05:54.250 198 -89804.62 -164838.407898.43 88888.00 2007-07-17 09:05:54.375 198 -89804.62 -164838.407866.43 88888.00 2007-07-17 09:05:54.500 198 -89817.43 -164838.407866.43 88888.00 2007-07-17 09:05:54.625 198 -89804.62 -164844.807885.62 88888.00 2007-07-17 09:05:54.750 198 -89798.23 -164851.207885.62 88888.00 2007-07-17 09:05:54.875 198 -89794.00 6562.07 -206801.7788888.00 2007-07-17 09:05:55.000 198 -89811.02 -164857.607885.62 88888.00 2007-07-17 09:05:55.125 198 -89811.02 -164851.207885.62 88888.00 2007-07-17 09:05:55.250 198 -89811.02 -164838.407879.23 88888.00 2007-07-17 09:05:55.375 198 -89811.02 -164851.207879.23 88888.00 2007-07-17 09:05:55.500 198 -89811.02 -164838.407879.23 88888.00 2007-07-17 09:05:55.625 198 -89811.02 -164819.207860.02 88888.00 2007-07-17 09:05:55.750 198 -89811.02 -164825.607860.02 88888.00 2007-07-17 09:05:55.875 198 -89800.68 6562.07 -206801.7588888.00 2007-07-17 09:05:56.000 198 -89811.02 -164832.007853.62 88888.00 2007-07-17 09:05:56.125 198 -89817.43 -164851.207847.23 88888.00 2007-07-17 09:05:56.250 198 -89811.02 -164844.807853.62 88888.00 2007-07-17 09:05:56.375 198 -89817.43 -164844.807860.02 88888.00 2007-07-17 09:05:56.500 198 -89804.62 -164832.007860.02 88888.00 2007-07-17 09:05:56.625 198 -89804.62 -164812.807853.62 88888.00 2007-07-17 09:05:56.750 198 -89804.62 -164819.207840.82 88888.00 2007-07-17 09:05:56.875 198 -89807.07 6562.07 -206801.7388888.00 2007-07-17 09:05:57.000 198 -89811.02 -164832.007840.82 88888.00 2007-07-17 09:05:57.125 198 -89811.02 -164838.407840.82 88888.00 2007-07-17 09:05:57.250 198 -89804.62 -164812.807853.62 88888.00 2007-07-17 09:05:57.375 198 -89798.23 -164800.007853.62 88888.00 2007-07-17 09:05:57.500 198 -89811.02 -164825.607840.82 88888.00 2007-07-17 09:05:57.625 198 -89817.43 -164812.807821.62 88888.00 2007-07-17 09:05:57.750 198 -89811.02 -164806.407821.62 88888.00 2007-07-17 09:05:57.875 198 -89806.52 6562.07 -206801.7088888.00 2007-07-17 09:05:58.000 198 -89811.02 -164844.807828.02 88888.00 2007-07-17 09:05:58.125 198 -89804.62 -164870.407815.23 88888.00 2007-07-17 09:05:58.250 198 -89811.02 -164851.207815.23 88888.00 2007-07-17 09:05:58.375 198 -89817.43 -164838.407815.23 88888.00 2007-07-17 09:05:58.500 198 -89804.62 -164832.007815.23 88888.00 2007-07-17 09:05:58.625 198 -89804.62 -164838.407834.43 88888.00 2007-07-17 09:05:58.750 198 -89798.23 -164825.607821.62 88888.00 2007-07-17 09:05:58.875 198 -89794.55 6562.07 -206801.6788888.00 2007-07-17 09:05:59.000 198 -89811.02 -164832.007821.62 88888.00 2007-07-17 09:05:59.125 198 -89811.02 -164838.407808.82 88888.00 2007-07-17 09:05:59.250 198 -89811.02 -164825.607796.02 88888.00 2007-07-17 09:05:59.375 198 -89811.02 -164819.207796.02 88888.00 2007-07-17 09:05:59.500 198 -89817.43 -164819.207808.82 88888.00 2007-07-17 09:05:59.625 198 -89811.02 -164838.407802.43 88888.00 2007-07-17 09:05:59.750 198 -89811.02 -164851.207808.82 88888.00 2007-07-17 09:05:59.875 198 -89800.50 6562.07 -206801.6588888.00 2007-07-17 09:06:00.000 198 -89817.43 -164844.807802.43 88888.00 2007-07-17 09:06:00.125 198 -89811.02 -164851.207802.43 88888.00 2007-07-17 09:06:00.250 198 -89817.43 -164857.607789.62 88888.00 2007-07-17 09:06:00.375 198 -89817.43 -164844.807796.02 88888.00 2007-07-17 09:06:00.500 198 -89811.02 -164838.407789.62 88888.00 2007-07-17 09:06:00.625 198 -89817.43 -164832.007789.62 88888.00 2007-07-17 09:06:00.750 198 -89817.43 -164825.607802.43 88888.00 2007-07-17 09:06:00.875 198 -89800.62 6562.07 -206801.6288888.00 2007-07-17 09:06:01.000 198 -89811.02 -164851.207776.82 88888.00 2007-07-17 09:06:01.125 198 -89811.02 -164870.407776.82 88888.00 2007-07-17 09:06:01.250 198 -89811.02 -164864.007776.82 88888.00 2007-07-17 09:06:01.375 198 -89811.02 -164851.207783.23 88888.00 2007-07-17 09:06:01.500 198 -89804.62 -164851.207796.02 88888.00 2007-07-17 09:06:01.625 198 -89798.23 -164864.007789.62 88888.00 2007-07-17 09:06:01.750 198 -89804.62 -164851.207802.43 88888.00 2007-07-17 09:06:01.875 198 -89792.32 6562.07 -206801.6088888.00 2007-07-17 09:06:02.000 198 -89804.62 -164838.407776.82 88888.00 2007-07-17 09:06:02.125 198 -89804.62 -164851.207776.82 88888.00 2007-07-17 09:06:02.250 198 -89798.23 -164825.607789.62 88888.00 2007-07-17 09:06:02.375 198 -89804.62 -164832.007783.23 88888.00 2007-07-17 09:06:02.500 198 -89804.62 -164844.807764.02 88888.00 2007-07-17 09:06:02.625 198 -89804.62 -164857.607776.82 88888.00 2007-07-17 09:06:02.750 198 -89798.23 -164857.607789.62 88888.00 2007-07-17 09:06:02.875 198 -89793.38 6562.07 -206801.5888888.00 2007-07-17 09:06:03.000 198 -89798.23 -164857.607776.82 88888.00 2007-07-17 09:06:03.125 198 -89804.62 -164851.207764.02 88888.00 2007-07-17 09:06:03.250 198 -89811.02 -164864.007776.82 88888.00 2007-07-17 09:06:03.375 198 -89804.62 -164857.607776.82 88888.00 2007-07-17 09:06:03.500 198 -89798.23 -164851.207770.43 88888.00 2007-07-17 09:06:03.625 198 -89791.82 -164864.007776.82 88888.00 2007-07-17 09:06:03.750 198 -89791.82 -164864.007783.23 88888.00 2007-07-17 09:06:03.875 198 -89786.73 6562.07 -206801.5588888.00 2007-07-17 09:06:04.000 198 -89791.82 -164857.607764.02 88888.00 2007-07-17 09:06:04.125 198 -89804.62 -164870.407744.82 88888.00 2007-07-17 09:06:04.250 198 -89798.23 -164883.207751.23 88888.00 2007-07-17 09:06:04.375 198 -89798.23 -164883.207751.23 88888.00 2007-07-17 09:06:04.500 198 -89798.23 -164883.207744.82 88888.00 2007-07-17 09:06:04.625 198 -89798.23 -164857.607751.23 88888.00 2007-07-17 09:06:04.750 198 -89798.23 -164864.007757.62 88888.00 2007-07-17 09:06:04.875 198 -89793.48 6562.07 -206801.5288888.00 2007-07-17 09:06:05.000 198 -89804.62 -164864.007751.23 88888.00 2007-07-17 09:06:05.125 198 -89798.23 -164876.807738.43 88888.00 2007-07-17 09:06:05.250 198 -89791.82 -164883.207738.43 88888.00 2007-07-17 09:06:05.375 198 -89798.23 -164870.407757.62 88888.00 2007-07-17 09:06:05.500 198 -89798.23 -164864.007757.62 88888.00 2007-07-17 09:06:05.625 198 -89798.23 -164864.007751.23 88888.00 2007-07-17 09:06:05.750 198 -89798.23 -164851.207751.23 88888.00 2007-07-17 09:06:05.875 198 -89780.45 6562.07 -206801.5088888.00 2007-07-17 09:06:06.000 198 -89798.23 -164857.607744.82 88888.00 2007-07-17 09:06:06.125 198 -89798.23 -164883.207764.02 88888.00 2007-07-17 09:06:06.250 198 -89785.43 -164876.807764.02 88888.00 2007-07-17 09:06:06.375 198 -89785.43 -164876.807757.62 88888.00 2007-07-17 09:06:06.500 198 -89791.82 -164876.807751.23 88888.00 2007-07-17 09:06:06.625 198 -89791.82 -164870.407757.62 88888.00 2007-07-17 09:06:06.750 198 -89791.82 -164870.407732.02 88888.00 2007-07-17 09:06:06.875 198 -89793.30 6562.07 -206801.4888888.00 2007-07-17 09:06:07.000 198 -89791.82 -164857.607732.02 88888.00 2007-07-17 09:06:07.125 198 -89791.82 -164889.607719.23 88888.00 2007-07-17 09:06:07.250 198 -89791.82 -164876.807719.23 88888.00 2007-07-17 09:06:07.375 198 -89791.82 -164883.207732.02 88888.00 2007-07-17 09:06:07.500 198 -89791.82 -164889.607732.02 88888.00 2007-07-17 09:06:07.625 198 -89785.43 -164889.607719.23 88888.00 2007-07-17 09:06:07.750 198 -89791.82 -164883.207706.43 88888.00 2007-07-17 09:06:07.875 198 -89780.55 6562.07 -206801.4588888.00 2007-07-17 09:06:08.000 198 -89785.43 -164870.407744.82 88888.00 2007-07-17 09:06:08.125 198 -89772.62 -164870.407738.43 88888.00 2007-07-17 09:06:08.250 198 -89779.02 -164864.007738.43 88888.00 2007-07-17 09:06:08.375 198 -89772.62 -164883.207732.02 88888.00 2007-07-17 09:06:08.500 198 -89772.62 -164896.007712.82 88888.00 2007-07-17 09:06:08.625 198 -89779.02 -164896.007725.62 88888.00 2007-07-17 09:06:08.750 198 -89772.62 -164889.607732.02 88888.00 2007-07-17 09:06:08.875 198 -89760.40 6562.07 -206801.4288888.00 2007-07-17 09:06:09.000 198 -89779.02 -164915.207725.62 88888.00 2007-07-17 09:06:09.125 198 -89785.43 -164915.207725.62 88888.00 2007-07-17 09:06:09.250 198 -89779.02 -164902.407725.62 88888.00 2007-07-17 09:06:09.375 198 -89772.62 -164908.807719.23 88888.00 2007-07-17 09:06:09.500 198 -89785.43 -164915.207712.82 88888.00 2007-07-17 09:06:09.625 198 -89772.62 -164908.807725.62 88888.00 2007-07-17 09:06:09.750 198 -89772.62 -164940.807719.23 88888.00 2007-07-17 09:06:09.875 198 -89767.88 6562.07 -206801.4088888.00 2007-07-17 09:06:10.000 198 -89772.62 -164928.007719.23 88888.00 2007-07-17 09:06:10.125 198 -89779.02 -164928.007719.23 88888.00 2007-07-17 09:06:10.250 198 -89779.02 -164928.007719.23 88888.00 2007-07-17 09:06:10.375 198 -89785.43 -164921.607712.82 88888.00 2007-07-17 09:06:10.500 198 -89779.02 -164908.807719.23 88888.00 2007-07-17 09:06:10.625 198 -89772.62 -164915.207712.82 88888.00 2007-07-17 09:06:10.750 198 -89779.02 -164928.007712.82 88888.00 2007-07-17 09:06:10.875 198 -89767.93 6562.07 -206801.3888888.00 2007-07-17 09:06:11.000 198 -89759.82 -164928.007725.62 88888.00 2007-07-17 09:06:11.125 198 -89759.82 -164947.207719.23 88888.00 2007-07-17 09:06:11.250 198 -89766.23 -164940.807712.82 88888.00 2007-07-17 09:06:11.375 198 -89779.02 -164921.607700.02 88888.00 2007-07-17 09:06:11.500 198 -89779.02 -164908.807712.82 88888.00 2007-07-17 09:06:11.625 198 -89772.62 -164896.007732.02 88888.00 2007-07-17 09:06:11.750 198 -89766.23 -164889.607725.62 88888.00 2007-07-17 09:06:11.875 198 -89754.82 6562.07 -206801.3588888.00 2007-07-17 09:06:12.000 198 -89766.23 -164940.807693.62 88888.00 2007-07-17 09:06:12.125 198 -89759.82 -164960.007693.62 88888.00 2007-07-17 09:06:12.250 198 -89759.82 -164953.607700.02 88888.00 2007-07-17 09:06:12.375 198 -89766.23 -164953.607706.43 88888.00 2007-07-17 09:06:12.500 198 -89766.23 -164947.207706.43 88888.00 2007-07-17 09:06:12.625 198 -89759.82 -164953.607712.82 88888.00 2007-07-17 09:06:12.750 198 -89759.82 -164947.207706.43 88888.00 2007-07-17 09:06:12.875 198 -89754.88 6562.07 -206801.3388888.00 2007-07-17 09:06:13.000 198 -89759.82 -164966.407706.43 88888.00 2007-07-17 09:06:13.125 198 -89753.43 -164972.807706.43 88888.00 2007-07-17 09:06:13.250 198 -89747.02 -164960.007706.43 88888.00 2007-07-17 09:06:13.375 198 -89759.82 -164972.807693.62 88888.00 2007-07-17 09:06:13.500 198 -89759.82 -164985.607680.82 88888.00 2007-07-17 09:06:13.625 198 -89766.23 -165004.807674.43 88888.00 2007-07-17 09:06:13.750 198 -89772.62 -165011.207700.02 88888.00 2007-07-17 09:06:13.875 198 -89761.48 6562.07 -206801.3088888.00 2007-07-17 09:06:14.000 198 -89747.02 -164979.207719.23 88888.00 2007-07-17 09:06:14.125 198 -89740.62 -164985.607700.02 88888.00 2007-07-17 09:06:14.250 198 -89747.02 -164979.207706.43 88888.00 2007-07-17 09:06:14.375 198 -89753.43 -164979.207700.02 88888.00 2007-07-17 09:06:14.500 198 -89753.43 -164992.007700.02 88888.00 2007-07-17 09:06:14.625 198 -89747.02 -164992.007700.02 88888.00 2007-07-17 09:06:14.750 198 -89747.02 -164992.007700.02 88888.00 2007-07-17 09:06:14.875 198 -89748.75 6562.07 -206801.2788888.00 2007-07-17 09:06:15.000 198 -89747.02 -165011.207706.43 88888.00 2007-07-17 09:06:15.125 198 -89740.62 -165024.007712.82 88888.00 2007-07-17 09:06:15.250 198 -89747.02 -165030.407706.43 88888.00 2007-07-17 09:06:15.375 198 -89759.82 -165017.607719.23 88888.00 2007-07-17 09:06:15.500 198 -89747.02 -165011.207719.23 88888.00 2007-07-17 09:06:15.625 198 -89747.02 -165024.007706.43 88888.00 2007-07-17 09:06:15.750 198 -89747.02 -165017.607712.82 88888.00 2007-07-17 09:06:15.875 198 -89742.27 6562.07 -206801.2588888.00 2007-07-17 09:06:16.000 198 -89747.02 -165017.607706.43 88888.00 2007-07-17 09:06:16.125 198 -89740.62 -165030.407706.43 88888.00 2007-07-17 09:06:16.250 198 -89747.02 -165017.607712.82 88888.00 2007-07-17 09:06:16.375 198 -89747.02 -165024.007706.43 88888.00 2007-07-17 09:06:16.500 198 -89740.62 -165036.807706.43 88888.00 2007-07-17 09:06:16.625 198 -89734.23 -165049.607700.02 88888.00 2007-07-17 09:06:16.750 198 -89740.62 -165056.007693.62 88888.00 2007-07-17 09:06:16.875 198 -89735.65 6562.07 -206801.2388888.00 2007-07-17 09:06:17.000 198 -89727.82 -165075.207719.23 88888.00 2007-07-17 09:06:17.125 198 -89708.62 -165081.607712.82 88888.00 2007-07-17 09:06:17.250 198 -89727.82 -165062.407719.23 88888.00 2007-07-17 09:06:17.375 198 -89727.82 -165081.607706.43 88888.00 2007-07-17 09:06:17.500 198 -89734.23 -165094.407700.02 88888.00 2007-07-17 09:06:17.625 198 -89727.82 -165075.207712.82 88888.00 2007-07-17 09:06:17.750 198 -89727.82 -165056.007719.23 88888.00 2007-07-17 09:06:17.875 198 -89723.55 6562.07 -206801.2088888.00 2007-07-17 09:06:18.000 198 -89721.43 -165100.807712.82 88888.00 2007-07-17 09:06:18.125 198 -89721.43 -165113.607693.62 88888.00 2007-07-17 09:06:18.250 198 -89721.43 -165100.807693.62 88888.00 2007-07-17 09:06:18.375 198 -89721.43 -165094.407706.43 88888.00 2007-07-17 09:06:18.500 198 -89727.82 -165094.407712.82 88888.00 2007-07-17 09:06:18.625 198 -89727.82 -165088.007712.82 88888.00 2007-07-17 09:06:18.750 198 -89721.43 -165100.807700.02 88888.00 2007-07-17 09:06:18.875 198 -89722.62 6562.07 -206801.1788888.00 2007-07-17 09:06:19.000 198 -89727.82 -165113.607700.02 88888.00 2007-07-17 09:06:19.125 198 -89721.43 -165120.007706.43 88888.00 2007-07-17 09:06:19.250 198 -89721.43 -165113.607725.62 88888.00 2007-07-17 09:06:19.375 198 -89721.43 -165120.007732.02 88888.00 2007-07-17 09:06:19.500 198 -89715.02 -165145.607725.62 88888.00 2007-07-17 09:06:19.625 198 -89727.82 -165145.607725.62 88888.00 2007-07-17 09:06:19.750 198 -89721.43 -165132.807719.23 88888.00 2007-07-17 09:06:19.875 198 -89716.12 6562.07 -206801.1588888.00 2007-07-17 09:06:20.000 198 -89727.82 -165113.607732.02 88888.00 2007-07-17 09:06:20.125 198 -89721.43 -165120.007732.02 88888.00 2007-07-17 09:06:20.250 198 -89721.43 -165132.807719.23 88888.00 2007-07-17 09:06:20.375 198 -89721.43 -165164.807712.82 88888.00 2007-07-17 09:06:20.500 198 -89727.82 -165164.807712.82 88888.00 2007-07-17 09:06:20.625 198 -89721.43 -165158.407732.02 88888.00 2007-07-17 09:06:20.750 198 -89721.43 -165158.407732.02 88888.00 2007-07-17 09:06:20.875 198 -89716.07 6562.07 -206801.1288888.00 2007-07-17 09:06:21.000 198 -89721.43 -165132.807719.23 88888.00 2007-07-17 09:06:21.125 198 -89715.02 -165139.207706.43 88888.00 2007-07-17 09:06:21.250 198 -89715.02 -165158.407712.82 88888.00 2007-07-17 09:06:21.375 198 -89721.43 -165152.007732.02 88888.00 2007-07-17 09:06:21.500 198 -89708.62 -165145.607732.02 88888.00 2007-07-17 09:06:21.625 198 -89708.62 -165158.407712.82 88888.00 2007-07-17 09:06:21.750 198 -89715.02 -165145.607725.62 88888.00 2007-07-17 09:06:21.875 198 -89709.68 6562.07 -206801.1088888.00 2007-07-17 09:06:22.000 198 -89708.62 -165164.807732.02 88888.00 2007-07-17 09:06:22.125 198 -89708.62 -165177.607725.62 88888.00 2007-07-17 09:06:22.250 198 -89708.62 -165158.407725.62 88888.00 2007-07-17 09:06:22.375 198 -89708.62 -165152.007725.62 88888.00 2007-07-17 09:06:22.500 198 -89702.23 -165158.407732.02 88888.00 2007-07-17 09:06:22.625 198 -89695.82 -165164.807738.43 88888.00 2007-07-17 09:06:22.750 198 -89702.23 -165177.607732.02 88888.00 2007-07-17 09:06:22.875 198 -89697.07 6562.07 -206801.0888888.00 2007-07-17 09:06:23.000 198 -89702.23 -165184.007738.43 88888.00 2007-07-17 09:06:23.125 198 -89695.82 -165177.607751.23 88888.00 2007-07-17 09:06:23.250 198 -89695.82 -165164.807751.23 88888.00 2007-07-17 09:06:23.375 198 -89702.23 -165164.807738.43 88888.00 2007-07-17 09:06:23.500 198 -89702.23 -165177.607751.23 88888.00 2007-07-17 09:06:23.625 198 -89695.82 -165171.207757.62 88888.00 2007-07-17 09:06:23.750 198 -89695.82 -165177.607757.62 88888.00 2007-07-17 09:06:23.875 198 -89696.98 6562.07 -206801.0588888.00 2007-07-17 09:06:24.000 198 -89721.43 -165203.207732.02 88888.00 2007-07-17 09:06:24.125 198 -89715.02 -165196.807744.82 88888.00 2007-07-17 09:06:24.250 198 -89702.23 -165190.407744.82 88888.00 2007-07-17 09:06:24.375 198 -89695.82 -165209.607751.23 88888.00 2007-07-17 09:06:24.500 198 -89702.23 -165203.207770.43 88888.00 2007-07-17 09:06:24.625 198 -89702.23 -165209.607757.62 88888.00 2007-07-17 09:06:24.750 198 -89702.23 -165216.007744.82 88888.00 2007-07-17 09:06:24.875 198 -89704.45 6562.07 -206801.0288888.00 2007-07-17 09:06:25.000 198 -89708.62 -165184.007757.62 88888.00 2007-07-17 09:06:25.125 198 -89702.23 -165203.207770.43 88888.00 2007-07-17 09:06:25.250 198 -89695.82 -165222.407764.02 88888.00 2007-07-17 09:06:25.375 198 -89708.62 -165209.607757.62 88888.00 2007-07-17 09:06:25.500 198 -89708.62 -165216.007770.43 88888.00 2007-07-17 09:06:25.625 198 -89702.23 -165216.007776.82 88888.00 2007-07-17 09:06:25.750 198 -89695.82 -165209.607776.82 88888.00 2007-07-17 09:06:25.875 198 -89698.32 6562.07 -206801.0088888.00 2007-07-17 09:06:26.000 198 -89702.23 -165222.407770.43 88888.00 2007-07-17 09:06:26.125 198 -89695.82 -165222.407764.02 88888.00 2007-07-17 09:06:26.250 198 -89695.82 -165196.807770.43 88888.00 2007-07-17 09:06:26.375 198 -89702.23 -165190.407770.43 88888.00 2007-07-17 09:06:26.500 198 -89702.23 -165209.607770.43 88888.00 2007-07-17 09:06:26.625 198 -89708.62 -165216.007776.82 88888.00 2007-07-17 09:06:26.750 198 -89708.62 -165235.207770.43 88888.00 2007-07-17 09:06:26.875 198 -89704.55 6562.07 -206800.9888888.00 2007-07-17 09:06:27.000 198 -89708.62 -165209.607789.62 88888.00 2007-07-17 09:06:27.125 198 -89702.23 -165209.607776.82 88888.00 2007-07-17 09:06:27.250 198 -89702.23 -165216.007783.23 88888.00 2007-07-17 09:06:27.375 198 -89702.23 -165235.207783.23 88888.00 2007-07-17 09:06:27.500 198 -89702.23 -165235.207789.62 88888.00 2007-07-17 09:06:27.625 198 -89702.23 -165235.207776.82 88888.00 2007-07-17 09:06:27.750 198 -89708.62 -165235.207783.23 88888.00 2007-07-17 09:06:27.875 198 -89711.07 6562.07 -206800.9588888.00 2007-07-17 09:06:28.000 198 -89702.23 -165241.607789.62 88888.00 2007-07-17 09:06:28.125 198 -89702.23 -165228.807776.82 88888.00 2007-07-17 09:06:28.250 198 -89702.23 -165228.807789.62 88888.00 2007-07-17 09:06:28.375 198 -89708.62 -165235.207802.43 88888.00 2007-07-17 09:06:28.500 198 -89695.82 -165235.207789.62 88888.00 2007-07-17 09:06:28.625 198 -89702.23 -165235.207783.23 88888.00 2007-07-17 09:06:28.750 198 -89702.23 -165241.607789.62 88888.00 2007-07-17 09:06:28.875 198 -89704.57 6562.07 -206800.9288888.00 2007-07-17 09:06:29.000 198 -89708.62 -165222.407808.82 88888.00 2007-07-17 09:06:29.125 198 -89702.23 -165235.207802.43 88888.00 2007-07-17 09:06:29.250 198 -89702.23 -165228.807796.02 88888.00 2007-07-17 09:06:29.375 198 -89702.23 -165222.407796.02 88888.00 2007-07-17 09:06:29.500 198 -89708.62 -165203.207802.43 88888.00 2007-07-17 09:06:29.625 198 -89702.23 -165228.807808.82 88888.00 2007-07-17 09:06:29.750 198 -89702.23 -165235.207808.82 88888.00 2007-07-17 09:06:29.875 198 -89704.50 6562.07 -206800.9088888.00 2007-07-17 09:06:30.000 198 -89721.43 -165260.807802.43 88888.00 2007-07-17 09:06:30.125 198 -89727.82 -165267.207808.82 88888.00 2007-07-17 09:06:30.250 198 -89721.43 -165260.807808.82 88888.00 2007-07-17 09:06:30.375 198 -89715.02 -165260.807808.82 88888.00 2007-07-17 09:06:30.500 198 -89708.62 -165235.207802.43 88888.00 2007-07-17 09:06:30.625 198 -89715.02 -165222.407808.82 88888.00 2007-07-17 09:06:30.750 198 -89708.62 -165228.807808.82 88888.00 2007-07-17 09:06:30.875 198 -89709.77 6562.07 -206800.8888888.00 2007-07-17 09:06:31.000 198 -89715.02 -165209.607821.62 88888.00 2007-07-17 09:06:31.125 198 -89708.62 -165222.407828.02 88888.00 2007-07-17 09:06:31.250 198 -89702.23 -165235.207828.02 88888.00 2007-07-17 09:06:31.375 198 -89702.23 -165254.407815.23 88888.00 2007-07-17 09:06:31.500 198 -89702.23 -165241.607828.02 88888.00 2007-07-17 09:06:31.625 198 -89702.23 -165235.207840.82 88888.00 2007-07-17 09:06:31.750 198 -89702.23 -165254.407834.43 88888.00 2007-07-17 09:06:31.875 198 -89704.73 6562.07 -206800.8588888.00 2007-07-17 09:06:32.000 198 -89702.23 -165254.407828.02 88888.00 2007-07-17 09:06:32.125 198 -89695.82 -165248.007840.82 88888.00 2007-07-17 09:06:32.250 198 -89689.43 -165241.607834.43 88888.00 2007-07-17 09:06:32.375 198 -89695.82 -165248.007834.43 88888.00 2007-07-17 09:06:32.500 198 -89702.23 -165248.007828.02 88888.00 2007-07-17 09:06:32.625 198 -89708.62 -165254.407828.02 88888.00 2007-07-17 09:06:32.750 198 -89708.62 -165280.007840.82 88888.00 2007-07-17 09:06:32.875 198 -89711.52 6562.07 -206800.8388888.00 2007-07-17 09:06:33.000 198 -89708.62 -165267.207840.82 88888.00 2007-07-17 09:06:33.125 198 -89702.23 -165260.807834.43 88888.00 2007-07-17 09:06:33.250 198 -89702.23 -165254.407847.23 88888.00 2007-07-17 09:06:33.375 198 -89702.23 -165248.007847.23 88888.00 2007-07-17 09:06:33.500 198 -89715.02 -165241.607840.82 88888.00 2007-07-17 09:06:33.625 198 -89708.62 -165254.407840.82 88888.00 2007-07-17 09:06:33.750 198 -89715.02 -165267.207840.82 88888.00 2007-07-17 09:06:33.875 198 -89710.85 6562.07 -206800.8088888.00 2007-07-17 09:06:34.000 198 -89708.62 -165260.807860.02 88888.00 2007-07-17 09:06:34.125 198 -89695.82 -165260.807853.62 88888.00 2007-07-17 09:06:34.250 198 -89702.23 -165254.407860.02 88888.00 2007-07-17 09:06:34.375 198 -89702.23 -165280.007847.23 88888.00 2007-07-17 09:06:34.500 198 -89702.23 -165280.007853.62 88888.00 2007-07-17 09:06:34.625 198 -89702.23 -165267.207860.02 88888.00 2007-07-17 09:06:34.750 198 -89708.62 -165248.007866.43 88888.00 2007-07-17 09:06:34.875 198 -89705.05 6562.07 -206800.7788888.00 2007-07-17 09:06:35.000 198 -89708.62 -165235.207872.82 88888.00 2007-07-17 09:06:35.125 198 -89715.02 -165254.407866.43 88888.00 2007-07-17 09:06:35.250 198 -89708.62 -165260.807872.82 88888.00 2007-07-17 09:06:35.375 198 -89708.62 -165254.407860.02 88888.00 2007-07-17 09:06:35.500 198 -89721.43 -165260.807860.02 88888.00 2007-07-17 09:06:35.625 198 -89727.82 -165260.807872.82 88888.00 2007-07-17 09:06:35.750 198 -89721.43 -165260.807885.62 88888.00 2007-07-17 09:06:35.875 198 -89702.73 6562.07 -206800.7588888.00 2007-07-17 09:06:36.000 198 -89715.02 -165248.007879.23 88888.00 2007-07-17 09:06:36.125 198 -89715.02 -165254.407879.23 88888.00 2007-07-17 09:06:36.250 198 -89715.02 -165248.007879.23 88888.00 2007-07-17 09:06:36.375 198 -89715.02 -165241.607885.62 88888.00 2007-07-17 09:06:36.500 198 -89708.62 -165254.407892.02 88888.00 2007-07-17 09:06:36.625 198 -89708.62 -165260.807892.02 88888.00 2007-07-17 09:06:36.750 198 -89715.02 -165260.807885.62 88888.00 2007-07-17 09:06:36.875 198 -89722.20 6562.07 -206800.7388888.00 2007-07-17 09:06:37.000 198 -89721.43 -165248.007892.02 88888.00 2007-07-17 09:06:37.125 198 -89721.43 -165248.007885.62 88888.00 2007-07-17 09:06:37.250 198 -89727.82 -165248.007892.02 88888.00 2007-07-17 09:06:37.375 198 -89727.82 -165248.007924.02 88888.00 2007-07-17 09:06:37.500 198 -89721.43 -165235.207930.43 88888.00 2007-07-17 09:06:37.625 198 -89715.02 -165248.007911.23 88888.00 2007-07-17 09:06:37.750 198 -89721.43 -165241.607904.82 88888.00 2007-07-17 09:06:37.875 198 -89728.55 6562.07 -206800.7088888.00 2007-07-17 09:06:38.000 198 -89734.23 -165222.407911.23 88888.00 2007-07-17 09:06:38.125 198 -89715.02 -165209.607936.82 88888.00 2007-07-17 09:06:38.250 198 -89715.02 -165222.407936.82 88888.00 2007-07-17 09:06:38.375 198 -89727.82 -165260.807924.02 88888.00 2007-07-17 09:06:38.500 198 -89727.82 -165248.007924.02 88888.00 2007-07-17 09:06:38.625 198 -89721.43 -165241.607924.02 88888.00 2007-07-17 09:06:38.750 198 -89727.82 -165241.607936.82 88888.00 2007-07-17 09:06:38.875 198 -89728.57 6562.07 -206800.6788888.00 2007-07-17 09:06:39.000 198 -89734.23 -165248.007930.43 88888.00 2007-07-17 09:06:39.125 198 -89740.62 -165241.607930.43 88888.00 2007-07-17 09:06:39.250 198 -89734.23 -165235.207943.23 88888.00 2007-07-17 09:06:39.375 198 -89734.23 -165241.607943.23 88888.00 2007-07-17 09:06:39.500 198 -89727.82 -165241.607956.02 88888.00 2007-07-17 09:06:39.625 198 -89727.82 -165254.407949.62 88888.00 2007-07-17 09:06:39.750 198 -89734.23 -165267.207943.23 88888.00 2007-07-17 09:06:39.875 198 -89728.52 6562.07 -206800.6588888.00 2007-07-17 09:06:40.000 198 -89734.23 -165280.007956.02 88888.00 2007-07-17 09:06:40.125 198 -89740.62 -165273.607956.02 88888.00 2007-07-17 09:06:40.250 198 -89734.23 -165254.407962.43 88888.00 2007-07-17 09:06:40.375 198 -89734.23 -165260.807949.62 88888.00 2007-07-17 09:06:40.500 198 -89734.23 -165280.007949.62 88888.00 2007-07-17 09:06:40.625 198 -89734.23 -165260.807962.43 88888.00 2007-07-17 09:06:40.750 198 -89727.82 -165235.207956.02 88888.00 2007-07-17 09:06:40.875 198 -89722.07 6562.07 -206800.6288888.00 2007-07-17 09:06:41.000 198 -89734.23 -165228.807981.62 88888.00 2007-07-17 09:06:41.125 198 -89734.23 -165228.807968.82 88888.00 2007-07-17 09:06:41.250 198 -89727.82 -165241.607975.23 88888.00 2007-07-17 09:06:41.375 198 -89734.23 -165260.807968.82 88888.00 2007-07-17 09:06:41.500 198 -89734.23 -165248.007981.62 88888.00 2007-07-17 09:06:41.625 198 -89727.82 -165235.207968.82 88888.00 2007-07-17 09:06:41.750 198 -89727.82 -165222.407975.23 88888.00 2007-07-17 09:06:41.875 198 -89722.07 6562.07 -206800.6088888.00 2007-07-17 09:06:42.000 198 -89734.23 -165235.207981.62 88888.00 2007-07-17 09:06:42.125 198 -89734.23 -165248.007981.62 88888.00 2007-07-17 09:06:42.250 198 -89727.82 -165241.607994.43 88888.00 2007-07-17 09:06:42.375 198 -89727.82 -165260.807988.02 88888.00 2007-07-17 09:06:42.500 198 -89747.02 -165248.007988.02 88888.00 2007-07-17 09:06:42.625 198 -89740.62 -165235.207988.02 88888.00 2007-07-17 09:06:42.750 198 -89727.82 -165241.607994.43 88888.00 2007-07-17 09:06:42.875 198 -89729.02 6562.07 -206800.5888888.00 2007-07-17 09:06:43.000 198 -89747.02 -165235.207988.02 88888.00 2007-07-17 09:06:43.125 198 -89740.62 -165235.207975.23 88888.00 2007-07-17 09:06:43.250 198 -89734.23 -165241.607994.43 88888.00 2007-07-17 09:06:43.375 198 -89734.23 -165248.008007.23 88888.00 2007-07-17 09:06:43.500 198 -89734.23 -165254.407994.43 88888.00 2007-07-17 09:06:43.625 198 -89734.23 -165260.808007.23 88888.00 2007-07-17 09:06:43.750 198 -89734.23 -165260.808007.23 88888.00 2007-07-17 09:06:43.875 198 -89728.85 6562.07 -206800.5588888.00 2007-07-17 09:06:44.000 198 -89740.62 -165273.608026.43 88888.00 2007-07-17 09:06:44.125 198 -89747.02 -165273.608020.02 88888.00 2007-07-17 09:06:44.250 198 -89740.62 -165260.808020.02 88888.00 2007-07-17 09:06:44.375 198 -89740.62 -165235.208032.82 88888.00 2007-07-17 09:06:44.500 198 -89734.23 -165241.608032.82 88888.00 2007-07-17 09:06:44.625 198 -89734.23 -165267.208026.43 88888.00 2007-07-17 09:06:44.750 198 -89734.23 -165260.808032.82 88888.00 2007-07-17 09:06:44.875 198 -89728.57 6562.07 -206800.5288888.00 2007-07-17 09:06:45.000 198 -89747.02 -165260.808026.43 88888.00 2007-07-17 09:06:45.125 198 -89747.02 -165267.208020.02 88888.00 2007-07-17 09:06:45.250 198 -89747.02 -165273.608026.43 88888.00 2007-07-17 09:06:45.375 198 -89740.62 -165267.208039.23 88888.00 2007-07-17 09:06:45.500 198 -89740.62 -165260.808058.43 88888.00 2007-07-17 09:06:45.625 198 -89740.62 -165248.008052.02 88888.00 2007-07-17 09:06:45.750 198 -89740.62 -165254.408045.62 88888.00 2007-07-17 09:06:45.875 198 -89741.60 6562.07 -206800.5088888.00 2007-07-17 09:06:46.000 198 -89747.02 -165254.408045.62 88888.00 2007-07-17 09:06:46.125 198 -89747.02 -165248.008052.02 88888.00 2007-07-17 09:06:46.250 198 -89734.23 -165222.408071.23 88888.00 2007-07-17 09:06:46.375 198 -89740.62 -165235.208058.43 88888.00 2007-07-17 09:06:46.500 198 -89753.43 -165241.608052.02 88888.00 2007-07-17 09:06:46.625 198 -89740.62 -165222.408052.02 88888.00 2007-07-17 09:06:46.750 198 -89734.23 -165216.008071.23 88888.00 2007-07-17 09:06:46.875 198 -89735.20 6562.07 -206800.4888888.00 2007-07-17 09:06:47.000 198 -89753.43 -165248.008071.23 88888.00 2007-07-17 09:06:47.125 198 -89753.43 -165260.808058.43 88888.00 2007-07-17 09:06:47.250 198 -89753.43 -165260.808058.43 88888.00 2007-07-17 09:06:47.375 198 -89753.43 -165273.608058.43 88888.00 2007-07-17 09:06:47.500 198 -89759.82 -165267.208071.23 88888.00 2007-07-17 09:06:47.625 198 -89759.82 -165273.608077.62 88888.00 2007-07-17 09:06:47.750 198 -89753.43 -165280.008090.43 88888.00 2007-07-17 09:06:47.875 198 -89742.20 6562.07 -206800.4588888.00 2007-07-17 09:06:48.000 198 -89753.43 -165273.608077.62 88888.00 2007-07-17 09:06:48.125 198 -89747.02 -165280.008071.23 88888.00 2007-07-17 09:06:48.250 198 -89734.23 -165286.408077.62 88888.00 2007-07-17 09:06:48.375 198 -89740.62 -165273.608084.02 88888.00 2007-07-17 09:06:48.500 198 -89747.02 -165267.208090.43 88888.00 2007-07-17 09:06:48.625 198 -89747.02 -165260.808090.43 88888.00 2007-07-17 09:06:48.750 198 -89753.43 -165280.008096.82 88888.00 2007-07-17 09:06:48.875 198 -89747.60 6562.07 -206800.4288888.00 2007-07-17 09:06:49.000 198 -89753.43 -165267.208084.02 88888.00 2007-07-17 09:06:49.125 198 -89753.43 -165273.608077.62 88888.00 2007-07-17 09:06:49.250 198 -89753.43 -165267.208077.62 88888.00 2007-07-17 09:06:49.375 198 -89759.82 -165273.608084.02 88888.00 2007-07-17 09:06:49.500 198 -89759.82 -165273.608109.62 88888.00 2007-07-17 09:06:49.625 198 -89759.82 -165267.208116.02 88888.00 2007-07-17 09:06:49.750 198 -89747.02 -165273.608116.02 88888.00 2007-07-17 09:06:49.875 198 -89747.70 6562.07 -206800.4088888.00 2007-07-17 09:06:50.000 198 -89759.82 -165280.008103.23 88888.00 2007-07-17 09:06:50.125 198 -89759.82 -165273.608109.62 88888.00 2007-07-17 09:06:50.250 198 -89753.43 -165248.008122.43 88888.00 2007-07-17 09:06:50.375 198 -89753.43 -165254.408122.43 88888.00 2007-07-17 09:06:50.500 198 -89759.82 -165280.008109.62 88888.00 2007-07-17 09:06:50.625 198 -89766.23 -165273.608116.02 88888.00 2007-07-17 09:06:50.750 198 -89753.43 -165267.208116.02 88888.00 2007-07-17 09:06:50.875 198 -89742.25 6562.07 -206800.3888888.00 2007-07-17 09:06:51.000 198 -89747.02 -165292.808128.82 88888.00 2007-07-17 09:06:51.125 198 -89747.02 -165292.808103.23 88888.00 2007-07-17 09:06:51.250 198 -89753.43 -165273.608116.02 88888.00 2007-07-17 09:06:51.375 198 -89753.43 -165260.808128.82 88888.00 2007-07-17 09:06:51.500 198 -89740.62 -165254.408141.62 88888.00 2007-07-17 09:06:51.625 198 -89753.43 -165235.208148.02 88888.00 2007-07-17 09:06:51.750 198 -89753.43 -165241.608148.02 88888.00 2007-07-17 09:06:51.875 198 -89742.15 6562.07 -206800.3588888.00 2007-07-17 09:06:52.000 198 -89740.62 -165280.008128.82 88888.00 2007-07-17 09:06:52.125 198 -89753.43 -165292.808122.43 88888.00 2007-07-17 09:06:52.250 198 -89759.82 -165280.008128.82 88888.00 2007-07-17 09:06:52.375 198 -89753.43 -165280.008135.23 88888.00 2007-07-17 09:06:52.500 198 -89759.82 -165273.608135.23 88888.00 2007-07-17 09:06:52.625 198 -89759.82 -165260.808135.23 88888.00 2007-07-17 09:06:52.750 198 -89759.82 -165254.408141.62 88888.00 2007-07-17 09:06:52.875 198 -89740.82 6562.07 -206800.3388888.00 2007-07-17 09:06:53.000 198 -89753.43 -165241.608154.43 88888.00 2007-07-17 09:06:53.125 198 -89747.02 -165248.008135.23 88888.00 2007-07-17 09:06:53.250 198 -89753.43 -165267.208141.62 88888.00 2007-07-17 09:06:53.375 198 -89759.82 -165273.608141.62 88888.00 2007-07-17 09:06:53.500 198 -89766.23 -165260.808148.02 88888.00 2007-07-17 09:06:53.625 198 -89766.23 -165254.408160.82 88888.00 2007-07-17 09:06:53.750 198 -89753.43 -165260.808167.23 88888.00 2007-07-17 09:06:53.875 198 -89747.57 6562.07 -206800.3088888.00 2007-07-17 09:06:54.000 198 -89759.82 -165273.608154.43 88888.00 2007-07-17 09:06:54.125 198 -89759.82 -165280.008160.82 88888.00 2007-07-17 09:06:54.250 198 -89759.82 -165273.608160.82 88888.00 2007-07-17 09:06:54.375 198 -89766.23 -165273.608160.82 88888.00 2007-07-17 09:06:54.500 198 -89772.62 -165267.208160.82 88888.00 2007-07-17 09:06:54.625 198 -89766.23 -165260.808167.23 88888.00 2007-07-17 09:06:54.750 198 -89753.43 -165248.008173.62 88888.00 2007-07-17 09:06:54.875 198 -89754.90 6562.07 -206800.2788888.00 2007-07-17 09:06:55.000 198 -89772.62 -165248.008167.23 88888.00 2007-07-17 09:06:55.125 198 -89772.62 -165248.008160.82 88888.00 2007-07-17 09:06:55.250 198 -89766.23 -165267.208167.23 88888.00 2007-07-17 09:06:55.375 198 -89766.23 -165267.208180.02 88888.00 2007-07-17 09:06:55.500 198 -89766.23 -165254.408167.23 88888.00 2007-07-17 09:06:55.625 198 -89772.62 -165254.408167.23 88888.00 2007-07-17 09:06:55.750 198 -89779.02 -165267.208167.23 88888.00 2007-07-17 09:06:55.875 198 -89779.25 6562.07 -206800.2588888.00 2007-07-17 09:06:56.000 198 -89779.02 -165248.008180.02 88888.00 2007-07-17 09:06:56.125 198 -89772.62 -165248.008167.23 88888.00 2007-07-17 09:06:56.250 198 -89779.02 -165241.608186.43 88888.00 2007-07-17 09:06:56.375 198 -89779.02 -165254.408186.43 88888.00 2007-07-17 09:06:56.500 198 -89772.62 -165260.808180.02 88888.00 2007-07-17 09:06:56.625 198 -89785.43 -165260.808186.43 88888.00 2007-07-17 09:06:56.750 198 -89772.62 -165254.408192.83 88888.00 2007-07-17 09:06:56.875 198 -89778.95 6562.07 -206800.2388888.00 2007-07-17 09:06:57.000 198 -89772.62 -165248.008192.83 88888.00 2007-07-17 09:06:57.125 198 -89759.82 -165248.008186.43 88888.00 2007-07-17 09:06:57.250 198 -89759.82 -165235.208180.02 88888.00 2007-07-17 09:06:57.375 198 -89772.62 -165248.008186.43 88888.00 2007-07-17 09:06:57.500 198 -89779.02 -165248.008199.23 88888.00 2007-07-17 09:06:57.625 198 -89772.62 -165248.008205.62 88888.00 2007-07-17 09:06:57.750 198 -89766.23 -165248.008199.23 88888.00 2007-07-17 09:06:57.875 198 -89772.52 6562.07 -206800.2088888.00 2007-07-17 09:06:58.000 198 -89779.02 -165216.008199.23 88888.00 2007-07-17 09:06:58.125 198 -89766.23 -165222.408212.02 88888.00 2007-07-17 09:06:58.250 198 -89766.23 -165235.208212.02 88888.00 2007-07-17 09:06:58.375 198 -89772.62 -165235.208212.02 88888.00 2007-07-17 09:06:58.500 198 -89779.02 -165216.008205.62 88888.00 2007-07-17 09:06:58.625 198 -89779.02 -165216.008205.62 88888.00 2007-07-17 09:06:58.750 198 -89772.62 -165216.008205.62 88888.00 2007-07-17 09:06:58.875 198 -89773.07 6562.07 -206800.1788888.00 2007-07-17 09:06:59.000 198 -89785.43 -165241.608192.83 88888.00 2007-07-17 09:06:59.125 198 -89785.43 -165248.008205.62 88888.00 2007-07-17 09:06:59.250 198 -89779.02 -165228.808212.02 88888.00 2007-07-17 09:06:59.375 198 -89779.02 -165216.008199.23 88888.00 2007-07-17 09:06:59.500 198 -89785.43 -165228.808199.23 88888.00 2007-07-17 09:06:59.625 198 -89779.02 -165228.808199.23 88888.00 2007-07-17 09:06:59.750 198 -89779.02 -165222.408192.83 88888.00 2007-07-17 09:06:59.875 198 -89779.45 6562.07 -206800.1588888.00 2007-07-17 09:07:00.000 198 -89791.82 -165203.208205.62 88888.00 2007-07-17 09:07:00.125 198 -89785.43 -165216.008192.83 88888.00 2007-07-17 09:07:00.250 198 -89785.43 -165196.808199.23 88888.00 2007-07-17 09:07:00.375 198 -89785.43 -165196.808218.42 88888.00 2007-07-17 09:07:00.500 198 -89779.02 -165203.208218.42 88888.00 2007-07-17 09:07:00.625 198 -89779.02 -165216.008205.62 88888.00 2007-07-17 09:07:00.750 198 -89785.43 -165216.008205.62 88888.00 2007-07-17 09:07:00.875 198 -89779.48 6562.07 -206800.1288888.00 2007-07-17 09:07:01.000 198 -89791.82 -165228.808212.02 88888.00 2007-07-17 09:07:01.125 198 -89772.62 -165228.808218.42 88888.00 2007-07-17 09:07:01.250 198 -89772.62 -165216.008218.42 88888.00 2007-07-17 09:07:01.375 198 -89779.02 -165235.208218.42 88888.00 2007-07-17 09:07:01.500 198 -89779.02 -165228.808224.83 88888.00 2007-07-17 09:07:01.625 198 -89785.43 -165196.808224.83 88888.00 2007-07-17 09:07:01.750 198 -89785.43 -165216.008199.23 88888.00 2007-07-17 09:07:01.875 198 -89792.18 6562.07 -206800.1088888.00 2007-07-17 09:07:02.000 198 -89811.02 -165184.008205.62 88888.00 2007-07-17 09:07:02.125 198 -89811.02 -165196.808212.02 88888.00 2007-07-17 09:07:02.250 198 -89817.43 -165190.408212.02 88888.00 2007-07-17 09:07:02.375 198 -89804.62 -165171.208212.02 88888.00 2007-07-17 09:07:02.500 198 -89804.62 -165190.408212.02 88888.00 2007-07-17 09:07:02.625 198 -89804.62 -165209.608212.02 88888.00 2007-07-17 09:07:02.750 198 -89811.02 -165196.808212.02 88888.00 2007-07-17 09:07:02.875 198 -89805.18 6562.07 -206800.0888888.00 2007-07-17 09:07:03.000 198 -89817.43 -165190.408205.62 88888.00 2007-07-17 09:07:03.125 198 -89804.62 -165184.008224.83 88888.00 2007-07-17 09:07:03.250 198 -89798.23 -165171.208237.62 88888.00 2007-07-17 09:07:03.375 198 -89798.23 -165171.208237.62 88888.00 2007-07-17 09:07:03.500 198 -89798.23 -165177.608224.83 88888.00 2007-07-17 09:07:03.625 198 -89798.23 -165177.608205.62 88888.00 2007-07-17 09:07:03.750 198 -89798.23 -165177.608205.62 88888.00 2007-07-17 09:07:03.875 198 -89792.45 6562.07 -206800.0588888.00 2007-07-17 09:07:04.000 198 -89804.62 -165190.408224.83 88888.00 2007-07-17 09:07:04.125 198 -89798.23 -165190.408218.42 88888.00 2007-07-17 09:07:04.250 198 -89817.43 -165196.808212.02 88888.00 2007-07-17 09:07:04.375 198 -89817.43 -165196.808218.42 88888.00 2007-07-17 09:07:04.500 198 -89811.02 -165171.208212.02 88888.00 2007-07-17 09:07:04.625 198 -89817.43 -165171.208212.02 88888.00 2007-07-17 09:07:04.750 198 -89811.02 -165171.208218.42 88888.00 2007-07-17 09:07:04.875 198 -89798.57 6562.07 -206800.0288888.00 2007-07-17 09:07:05.000 198 -89804.62 -165164.808224.83 88888.00 2007-07-17 09:07:05.125 198 -89804.62 -165152.008224.83 88888.00 2007-07-17 09:07:05.250 198 -89798.23 -165145.608218.42 88888.00 2007-07-17 09:07:05.375 198 -89798.23 -165164.808212.02 88888.00 2007-07-17 09:07:05.500 198 -89804.62 -165145.608218.42 88888.00 2007-07-17 09:07:05.625 198 -89804.62 -165126.408218.42 88888.00 2007-07-17 09:07:05.750 198 -89817.43 -165145.608218.42 88888.00 2007-07-17 09:07:05.875 198 -89811.38 6562.07 -206800.0088888.00 2007-07-17 09:07:06.000 198 -89830.23 -165145.608224.83 88888.00 2007-07-17 09:07:06.125 198 -89817.43 -165152.008231.23 88888.00 2007-07-17 09:07:06.250 198 -89817.43 -165145.608237.62 88888.00 2007-07-17 09:07:06.375 198 -89811.02 -165158.408218.42 88888.00 2007-07-17 09:07:06.500 198 -89823.82 -165164.808218.42 88888.00 2007-07-17 09:07:06.625 198 -89817.43 -165171.208237.62 88888.00 2007-07-17 09:07:06.750 198 -89811.02 -165152.008244.02 88888.00 2007-07-17 09:07:06.875 198 -89811.05 6562.07 -206799.9888888.00 2007-07-17 09:07:07.000 198 -89817.43 -165126.408205.62 88888.00 2007-07-17 09:07:07.125 198 -89817.43 -165126.408231.23 88888.00 2007-07-17 09:07:07.250 198 -89804.62 -165132.808237.62 88888.00 2007-07-17 09:07:07.375 198 -89804.62 -165132.808224.83 88888.00 2007-07-17 09:07:07.500 198 -89804.62 -165120.008231.23 88888.00 2007-07-17 09:07:07.625 198 -89804.62 -165094.408237.62 88888.00 2007-07-17 09:07:07.750 198 -89804.62 -165107.208224.83 88888.00 2007-07-17 09:07:07.875 198 -89804.73 6562.07 -206799.9588888.00 2007-07-17 09:07:08.000 198 -89817.43 -165113.608231.23 88888.00 2007-07-17 09:07:08.125 198 -89823.82 -165107.208244.02 88888.00 2007-07-17 09:07:08.250 198 -89817.43 -165107.208231.23 88888.00 2007-07-17 09:07:08.375 198 -89811.02 -165107.208224.83 88888.00 2007-07-17 09:07:08.500 198 -89811.02 -165107.208237.62 88888.00 2007-07-17 09:07:08.625 198 -89817.43 -165126.408231.23 88888.00 2007-07-17 09:07:08.750 198 -89830.23 -165126.408212.02 88888.00 2007-07-17 09:07:08.875 198 -89830.02 6562.07 -206799.9288888.00 2007-07-17 09:07:09.000 198 -89817.43 -165120.008224.83 88888.00 2007-07-17 09:07:09.125 198 -89811.02 -165132.808212.02 88888.00 2007-07-17 09:07:09.250 198 -89817.43 -165113.608224.83 88888.00 2007-07-17 09:07:09.375 198 -89817.43 -165100.808224.83 88888.00 2007-07-17 09:07:09.500 198 -89823.82 -165107.208218.42 88888.00 2007-07-17 09:07:09.625 198 -89836.62 -165120.008205.62 88888.00 2007-07-17 09:07:09.750 198 -89836.62 -165100.808212.02 88888.00 2007-07-17 09:07:09.875 198 -89823.90 6562.07 -206799.9088888.00 2007-07-17 09:07:10.000 198 -89830.23 -165100.808218.42 88888.00 2007-07-17 09:07:10.125 198 -89817.43 -165120.008212.02 88888.00 2007-07-17 09:07:10.250 198 -89811.02 -165132.808205.62 88888.00 2007-07-17 09:07:10.375 198 -89817.43 -165107.208218.42 88888.00 2007-07-17 09:07:10.500 198 -89811.02 -165100.808218.42 88888.00 2007-07-17 09:07:10.625 198 -89811.02 -165094.408231.23 88888.00 2007-07-17 09:07:10.750 198 -89823.82 -165094.408231.23 88888.00 2007-07-17 09:07:10.875 198 -89830.27 6562.07 -206799.8888888.00 2007-07-17 09:07:11.000 198 -89830.23 -165081.608231.23 88888.00 2007-07-17 09:07:11.125 198 -89823.82 -165081.608231.23 88888.00 2007-07-17 09:07:11.250 198 -89817.43 -165081.608231.23 88888.00 2007-07-17 09:07:11.375 198 -89817.43 -165100.808231.23 88888.00 2007-07-17 09:07:11.500 198 -89811.02 -165100.808224.83 88888.00 2007-07-17 09:07:11.625 198 -89830.23 -165107.208218.42 88888.00 2007-07-17 09:07:11.750 198 -89830.23 -165107.208224.83 88888.00 2007-07-17 09:07:11.875 198 -89830.20 6562.07 -206799.8588888.00 2007-07-17 09:07:12.000 198 -89830.23 -165081.608218.42 88888.00 2007-07-17 09:07:12.125 198 -89830.23 -165088.008218.42 88888.00 2007-07-17 09:07:12.250 198 -89823.82 -165088.008224.83 88888.00 2007-07-17 09:07:12.375 198 -89823.82 -165100.808224.83 88888.00 2007-07-17 09:07:12.500 198 -89830.23 -165107.208224.83 88888.00 2007-07-17 09:07:12.625 198 -89830.23 -165081.608218.42 88888.00 2007-07-17 09:07:12.750 198 -89830.23 -165081.608212.02 88888.00 2007-07-17 09:07:12.875 198 -89830.05 6562.07 -206799.8388888.00 2007-07-17 09:07:13.000 198 -89843.02 -165081.608218.42 88888.00 2007-07-17 09:07:13.125 198 -89836.62 -165094.408231.23 88888.00 2007-07-17 09:07:13.250 198 -89830.23 -165100.808224.83 88888.00 2007-07-17 09:07:13.375 198 -89817.43 -165107.208231.23 88888.00 2007-07-17 09:07:13.500 198 -89823.82 -165075.208244.02 88888.00 2007-07-17 09:07:13.625 198 -89823.82 -165068.808231.23 88888.00 2007-07-17 09:07:13.750 198 -89830.23 -165068.808224.83 88888.00 2007-07-17 09:07:13.875 198 -89823.93 6562.07 -206799.8088888.00 2007-07-17 09:07:14.000 198 -89830.23 -165094.408212.02 88888.00 2007-07-17 09:07:14.125 198 -89830.23 -165100.808205.62 88888.00 2007-07-17 09:07:14.250 198 -89823.82 -165088.008224.83 88888.00 2007-07-17 09:07:14.375 198 -89811.02 -165075.208231.23 88888.00 2007-07-17 09:07:14.500 198 -89811.02 -165075.208205.62 88888.00 2007-07-17 09:07:14.625 198 -89830.23 -165068.808205.62 88888.00 2007-07-17 09:07:14.750 198 -89830.23 -165062.408205.62 88888.00 2007-07-17 09:07:14.875 198 -89823.82 6562.07 -206799.7788888.00 2007-07-17 09:07:15.000 198 -89830.23 -165088.008212.02 88888.00 2007-07-17 09:07:15.125 198 -89830.23 -165100.808218.42 88888.00 2007-07-17 09:07:15.250 198 -89836.62 -165081.608205.62 88888.00 2007-07-17 09:07:15.375 198 -89836.62 -165062.408205.62 88888.00 2007-07-17 09:07:15.500 198 -89830.23 -165056.008205.62 88888.00 2007-07-17 09:07:15.625 198 -89823.82 -165068.808199.23 88888.00 2007-07-17 09:07:15.750 198 -89830.23 -165075.208192.83 88888.00 2007-07-17 09:07:15.875 198 -89843.12 6562.07 -206799.7588888.00 2007-07-17 09:07:16.000 198 -89830.23 -165062.408199.23 88888.00 2007-07-17 09:07:16.125 198 -89836.62 -165088.008186.43 88888.00 2007-07-17 09:07:16.250 198 -89843.02 -165075.208186.43 88888.00 2007-07-17 09:07:16.375 198 -89836.62 -165043.208192.83 88888.00 2007-07-17 09:07:16.500 198 -89830.23 -165043.208205.62 88888.00 2007-07-17 09:07:16.625 198 -89830.23 -165043.208205.62 88888.00 2007-07-17 09:07:16.750 198 -89823.82 -165043.208205.62 88888.00 2007-07-17 09:07:16.875 198 -89814.45 6562.07 -206799.7388888.00 2007-07-17 09:07:17.000 198 -89830.23 -165049.608186.43 88888.00 2007-07-17 09:07:17.125 198 -89843.02 -165036.808173.62 88888.00 2007-07-17 09:07:17.250 198 -89849.43 -165030.408180.02 88888.00 2007-07-17 09:07:17.375 198 -89843.02 -164998.408205.62 88888.00 2007-07-17 09:07:17.500 198 -89836.62 -164992.008212.02 88888.00 2007-07-17 09:07:17.625 198 -89830.23 -165036.808186.43 88888.00 2007-07-17 09:07:17.750 198 -89836.62 -165062.408180.02 88888.00 2007-07-17 09:07:17.875 198 -89836.90 6562.07 -206799.7088888.00 2007-07-17 09:07:18.000 198 -89843.02 -165043.208192.83 88888.00 2007-07-17 09:07:18.125 198 -89836.62 -165056.008186.43 88888.00 2007-07-17 09:07:18.250 198 -89830.23 -165030.408186.43 88888.00 2007-07-17 09:07:18.375 198 -89836.62 -165017.608180.02 88888.00 2007-07-17 09:07:18.500 198 -89830.23 -165036.808173.62 88888.00 2007-07-17 09:07:18.625 198 -89836.62 -165024.008186.43 88888.00 2007-07-17 09:07:18.750 198 -89830.23 -165036.808186.43 88888.00 2007-07-17 09:07:18.875 198 -89818.00 6562.07 -206799.6788888.00 2007-07-17 09:07:19.000 198 -89830.23 -165049.608180.02 88888.00 2007-07-17 09:07:19.125 198 -89830.23 -165075.208180.02 88888.00 2007-07-17 09:07:19.250 198 -89817.43 -165068.808186.43 88888.00 2007-07-17 09:07:19.375 198 -89823.82 -165062.408180.02 88888.00 2007-07-17 09:07:19.500 198 -89830.23 -165068.808186.43 88888.00 2007-07-17 09:07:19.625 198 -89830.23 -165043.208186.43 88888.00 2007-07-17 09:07:19.750 198 -89830.23 -165049.608186.43 88888.00 2007-07-17 09:07:19.875 198 -89820.82 6562.07 -206799.6588888.00 2007-07-17 09:07:20.000 198 -89830.23 -165036.808167.23 88888.00 2007-07-17 09:07:20.125 198 -89830.23 -165036.808167.23 88888.00 2007-07-17 09:07:20.250 198 -89830.23 -165049.608160.82 88888.00 2007-07-17 09:07:20.375 198 -89843.02 -165043.208154.43 88888.00 2007-07-17 09:07:20.500 198 -89843.02 -165030.408160.82 88888.00 2007-07-17 09:07:20.625 198 -89830.23 -165017.608173.62 88888.00 2007-07-17 09:07:20.750 198 -89817.43 -165017.608167.23 88888.00 2007-07-17 09:07:20.875 198 -89823.95 6562.07 -206799.6288888.00 2007-07-17 09:07:21.000 198 -89836.62 -165017.608154.43 88888.00 2007-07-17 09:07:21.125 198 -89830.23 -165017.608167.23 88888.00 2007-07-17 09:07:21.250 198 -89830.23 -165024.008167.23 88888.00 2007-07-17 09:07:21.375 198 -89836.62 -165011.208154.43 88888.00 2007-07-17 09:07:21.500 198 -89836.62 -165004.808148.02 88888.00 2007-07-17 09:07:21.625 198 -89830.23 -165011.208154.43 88888.00 2007-07-17 09:07:21.750 198 -89830.23 -165011.208160.82 88888.00 2007-07-17 09:07:21.875 198 -89836.75 6562.07 -206799.6088888.00 2007-07-17 09:07:22.000 198 -89836.62 -165004.808148.02 88888.00 2007-07-17 09:07:22.125 198 -89830.23 -165017.608135.23 88888.00 2007-07-17 09:07:22.250 198 -89843.02 -165011.208128.82 88888.00 2007-07-17 09:07:22.375 198 -89849.43 -164992.008141.62 88888.00 2007-07-17 09:07:22.500 198 -89843.02 -164979.208154.43 88888.00 2007-07-17 09:07:22.625 198 -89830.23 -164992.008148.02 88888.00 2007-07-17 09:07:22.750 198 -89836.62 -165024.008128.82 88888.00 2007-07-17 09:07:22.875 198 -89836.18 6562.07 -206799.5888888.00 2007-07-17 09:07:23.000 198 -89836.62 -165036.808122.43 88888.00 2007-07-17 09:07:23.125 198 -89836.62 -165043.208128.82 88888.00 2007-07-17 09:07:23.250 198 -89830.23 -165036.808122.43 88888.00 2007-07-17 09:07:23.375 198 -89836.62 -165036.808109.62 88888.00 2007-07-17 09:07:23.500 198 -89843.02 -165036.808103.23 88888.00 2007-07-17 09:07:23.625 198 -89843.02 -165036.808116.02 88888.00 2007-07-17 09:07:23.750 198 -89830.23 -165049.608122.43 88888.00 2007-07-17 09:07:23.875 198 -89836.12 6562.07 -206799.5588888.00 2007-07-17 09:07:24.000 198 -89830.23 -165043.208096.82 88888.00 2007-07-17 09:07:24.125 198 -89836.62 -165049.608077.62 88888.00 2007-07-17 09:07:24.250 198 -89843.02 -165043.208096.82 88888.00 2007-07-17 09:07:24.375 198 -89849.43 -165030.408109.62 88888.00 2007-07-17 09:07:24.500 198 -89830.23 -165017.608096.82 88888.00 2007-07-17 09:07:24.625 198 -89836.62 -165036.808084.02 88888.00 2007-07-17 09:07:24.750 198 -89843.02 -165036.808096.82 88888.00 2007-07-17 09:07:24.875 198 -89842.65 6562.07 -206799.5288888.00 2007-07-17 09:07:25.000 198 -89836.62 -165030.408077.62 88888.00 2007-07-17 09:07:25.125 198 -89836.62 -165030.408084.02 88888.00 2007-07-17 09:07:25.250 198 -89836.62 -165017.608090.43 88888.00 2007-07-17 09:07:25.375 198 -89836.62 -165011.208090.43 88888.00 2007-07-17 09:07:25.500 198 -89830.23 -165024.008071.23 88888.00 2007-07-17 09:07:25.625 198 -89830.23 -165024.008058.43 88888.00 2007-07-17 09:07:25.750 198 -89836.62 -165017.608045.62 88888.00 2007-07-17 09:07:25.875 198 -89849.27 6562.07 -206799.5088888.00 2007-07-17 09:07:26.000 198 -89843.02 -165017.608064.82 88888.00 2007-07-17 09:07:26.125 198 -89836.62 -165036.808064.82 88888.00 2007-07-17 09:07:26.250 198 -89836.62 -165030.408071.23 88888.00 2007-07-17 09:07:26.375 198 -89823.82 -165043.208071.23 88888.00 2007-07-17 09:07:26.500 198 -89823.82 -165030.408058.43 88888.00 2007-07-17 09:07:26.625 198 -89823.82 -164998.408052.02 88888.00 2007-07-17 09:07:26.750 198 -89830.23 -165004.808058.43 88888.00 2007-07-17 09:07:26.875 198 -89823.40 6562.07 -206799.4888888.00 2007-07-17 09:07:27.000 198 -89830.23 -165017.608058.43 88888.00 2007-07-17 09:07:27.125 198 -89823.82 -165024.008032.82 88888.00 2007-07-17 09:07:27.250 198 -89830.23 -165017.608032.82 88888.00 2007-07-17 09:07:27.375 198 -89823.82 -165011.208052.02 88888.00 2007-07-17 09:07:27.500 198 -89817.43 -165011.208071.23 88888.00 2007-07-17 09:07:27.625 198 -89823.82 -165017.608052.02 88888.00 2007-07-17 09:07:27.750 198 -89817.43 -165017.608039.23 88888.00 2007-07-17 09:07:27.875 198 -89817.02 6562.07 -206799.4588888.00 2007-07-17 09:07:28.000 198 -89823.82 -165011.208045.62 88888.00 2007-07-17 09:07:28.125 198 -89817.43 -165024.008039.23 88888.00 2007-07-17 09:07:28.250 198 -89817.43 -165017.608032.82 88888.00 2007-07-17 09:07:28.375 198 -89823.82 -165011.208039.23 88888.00 2007-07-17 09:07:28.500 198 -89817.43 -165017.608045.62 88888.00 2007-07-17 09:07:28.625 198 -89811.02 -165024.008039.23 88888.00 2007-07-17 09:07:28.750 198 -89817.43 -165024.008032.82 88888.00 2007-07-17 09:07:28.875 198 -89817.10 6562.07 -206799.4288888.00 2007-07-17 09:07:29.000 198 -89811.02 -165030.408039.23 88888.00 2007-07-17 09:07:29.125 198 -89811.02 -165043.208013.62 88888.00 2007-07-17 09:07:29.250 198 -89817.43 -165024.008013.62 88888.00 2007-07-17 09:07:29.375 198 -89823.82 -165017.608013.62 88888.00 2007-07-17 09:07:29.500 198 -89830.23 -165017.608026.43 88888.00 2007-07-17 09:07:29.625 198 -89823.82 -165030.408020.02 88888.00 2007-07-17 09:07:29.750 198 -89823.82 -165036.808007.23 88888.00 2007-07-17 09:07:29.875 198 -89823.57 6562.07 -206799.4088888.00 2007-07-17 09:07:30.000 198 -89830.23 -165024.008007.23 88888.00 2007-07-17 09:07:30.125 198 -89817.43 -165017.608000.82 88888.00 2007-07-17 09:07:30.250 198 -89817.43 -165004.808013.62 88888.00 2007-07-17 09:07:30.375 198 -89811.02 -165024.008007.23 88888.00 2007-07-17 09:07:30.500 198 -89823.82 -165049.608007.23 88888.00 2007-07-17 09:07:30.625 198 -89823.82 -165030.408007.23 88888.00 2007-07-17 09:07:30.750 198 -89823.82 -165030.408007.23 88888.00 2007-07-17 09:07:30.875 198 -89810.43 6562.07 -206799.3888888.00 2007-07-17 09:07:31.000 198 -89811.02 -165049.608000.82 88888.00 2007-07-17 09:07:31.125 198 -89817.43 -165049.607988.02 88888.00 2007-07-17 09:07:31.250 198 -89823.82 -165024.007988.02 88888.00 2007-07-17 09:07:31.375 198 -89823.82 -165011.207981.62 88888.00 2007-07-17 09:07:31.500 198 -89823.82 -165024.007981.62 88888.00 2007-07-17 09:07:31.625 198 -89823.82 -165043.207981.62 88888.00 2007-07-17 09:07:31.750 198 -89823.82 -165049.607988.02 88888.00 2007-07-17 09:07:31.875 198 -89835.93 6562.07 -206799.3588888.00 2007-07-17 09:07:32.000 198 -89836.62 -164992.007975.23 88888.00 2007-07-17 09:07:32.125 198 -89830.23 -165017.607975.23 88888.00 2007-07-17 09:07:32.250 198 -89823.82 -165030.407975.23 88888.00 2007-07-17 09:07:32.375 198 -89823.82 -165024.007968.82 88888.00 2007-07-17 09:07:32.500 198 -89817.43 -165011.207962.43 88888.00 2007-07-17 09:07:32.625 198 -89823.82 -165004.807968.82 88888.00 2007-07-17 09:07:32.750 198 -89823.82 -165017.607956.02 88888.00 2007-07-17 09:07:32.875 198 -89817.12 6562.07 -206799.3388888.00 2007-07-17 09:07:33.000 198 -89817.43 -165036.807956.02 88888.00 2007-07-17 09:07:33.125 198 -89811.02 -165036.807949.62 88888.00 2007-07-17 09:07:33.250 198 -89823.82 -165043.207956.02 88888.00 2007-07-17 09:07:33.375 198 -89830.23 -165056.007956.02 88888.00 2007-07-17 09:07:33.500 198 -89811.02 -165056.007949.62 88888.00 2007-07-17 09:07:33.625 198 -89817.43 -165043.207943.23 88888.00 2007-07-17 09:07:33.750 198 -89823.82 -165024.007956.02 88888.00 2007-07-17 09:07:33.875 198 -89817.02 6562.07 -206799.3088888.00 2007-07-17 09:07:34.000 198 -89817.43 -165036.807949.62 88888.00 2007-07-17 09:07:34.125 198 -89811.02 -165036.807949.62 88888.00 2007-07-17 09:07:34.250 198 -89804.62 -165004.807956.02 88888.00 2007-07-17 09:07:34.375 198 -89804.62 -165004.807930.43 88888.00 2007-07-17 09:07:34.500 198 -89811.02 -165024.007930.43 88888.00 2007-07-17 09:07:34.625 198 -89823.82 -164992.007930.43 88888.00 2007-07-17 09:07:34.750 198 -89811.02 -164992.007936.82 88888.00 2007-07-17 09:07:34.875 198 -89804.75 6562.07 -206799.2788888.00 2007-07-17 09:07:35.000 198 -89798.23 -165011.207930.43 88888.00 2007-07-17 09:07:35.125 198 -89811.02 -164998.407911.23 88888.00 2007-07-17 09:07:35.250 198 -89817.43 -164992.007917.62 88888.00 2007-07-17 09:07:35.375 198 -89817.43 -164992.007917.62 88888.00 2007-07-17 09:07:35.500 198 -89811.02 -164998.407930.43 88888.00 2007-07-17 09:07:35.625 198 -89817.43 -165017.607917.62 88888.00 2007-07-17 09:07:35.750 198 -89817.43 -165024.007911.23 88888.00 2007-07-17 09:07:35.875 198 -89824.00 6562.07 -206799.2588888.00 2007-07-17 09:07:36.000 198 -89830.23 -165011.207911.23 88888.00 2007-07-17 09:07:36.125 198 -89836.62 -165017.607911.23 88888.00 2007-07-17 09:07:36.250 198 -89823.82 -164992.007911.23 88888.00 2007-07-17 09:07:36.375 198 -89823.82 -164979.207892.02 88888.00 2007-07-17 09:07:36.500 198 -89823.82 -164992.007892.02 88888.00 2007-07-17 09:07:36.625 198 -89830.23 -165011.207892.02 88888.00 2007-07-17 09:07:36.750 198 -89830.23 -164985.607904.82 88888.00 2007-07-17 09:07:36.875 198 -89829.62 6562.07 -206799.2388888.00 2007-07-17 09:07:37.000 198 -89817.43 -164966.407892.02 88888.00 2007-07-17 09:07:37.125 198 -89817.43 -164979.207879.23 88888.00 2007-07-17 09:07:37.250 198 -89823.82 -164992.007872.82 88888.00 2007-07-17 09:07:37.375 198 -89830.23 -164979.207885.62 88888.00 2007-07-17 09:07:37.500 198 -89823.82 -164960.007898.43 88888.00 2007-07-17 09:07:37.625 198 -89823.82 -164953.607904.82 88888.00 2007-07-17 09:07:37.750 198 -89811.02 -164979.207885.62 88888.00 2007-07-17 09:07:37.875 198 -89816.95 6562.07 -206799.2088888.00 2007-07-17 09:07:38.000 198 -89823.82 -164998.407885.62 88888.00 2007-07-17 09:07:38.125 198 -89836.62 -164998.407892.02 88888.00 2007-07-17 09:07:38.250 198 -89817.43 -164985.607879.23 88888.00 2007-07-17 09:07:38.375 198 -89823.82 -164998.407866.43 88888.00 2007-07-17 09:07:38.500 198 -89823.82 -165004.807860.02 88888.00 2007-07-17 09:07:38.625 198 -89836.62 -164998.407872.82 88888.00 2007-07-17 09:07:38.750 198 -89830.23 -164992.007860.02 88888.00 2007-07-17 09:07:38.875 198 -89841.82 6562.07 -206799.1788888.00 2007-07-17 09:07:39.000 198 -89843.02 -164979.207872.82 88888.00 2007-07-17 09:07:39.125 198 -89823.82 -164979.207860.02 88888.00 2007-07-17 09:07:39.250 198 -89817.43 -164960.007853.62 88888.00 2007-07-17 09:07:39.375 198 -89817.43 -164947.207866.43 88888.00 2007-07-17 09:07:39.500 198 -89811.02 -164947.207866.43 88888.00 2007-07-17 09:07:39.625 198 -89811.02 -164953.607853.62 88888.00 2007-07-17 09:07:39.750 198 -89811.02 -164947.207840.82 88888.00 2007-07-17 09:07:39.875 198 -89822.80 6562.07 -206799.1588888.00 2007-07-17 09:07:40.000 198 -89823.82 -164953.607840.82 88888.00 2007-07-17 09:07:40.125 198 -89823.82 -164979.207840.82 88888.00 2007-07-17 09:07:40.250 198 -89823.82 -164979.207847.23 88888.00 2007-07-17 09:07:40.375 198 -89823.82 -164998.407853.62 88888.00 2007-07-17 09:07:40.500 198 -89811.02 -164985.607866.43 88888.00 2007-07-17 09:07:40.625 198 -89804.62 -164979.207866.43 88888.00 2007-07-17 09:07:40.750 198 -89811.02 -164979.207840.82 88888.00 2007-07-17 09:07:40.875 198 -89828.82 6562.07 -206799.1288888.00 2007-07-17 09:07:41.000 198 -89830.23 -164985.607840.82 88888.00 2007-07-17 09:07:41.125 198 -89817.43 -164998.407840.82 88888.00 2007-07-17 09:07:41.250 198 -89817.43 -164985.607847.23 88888.00 2007-07-17 09:07:41.375 198 -89817.43 -164992.007840.82 88888.00 2007-07-17 09:07:41.500 198 -89823.82 -164985.607834.43 88888.00 2007-07-17 09:07:41.625 198 -89817.43 -164979.207840.82 88888.00 2007-07-17 09:07:41.750 198 -89823.82 -164979.207834.43 88888.00 2007-07-17 09:07:41.875 198 -89816.55 6562.07 -206799.1088888.00 2007-07-17 09:07:42.000 198 -89817.43 -164966.407834.43 88888.00 2007-07-17 09:07:42.125 198 -89817.43 -164953.607828.02 88888.00 2007-07-17 09:07:42.250 198 -89817.43 -164953.607828.02 88888.00 2007-07-17 09:07:42.375 198 -89811.02 -164953.607834.43 88888.00 2007-07-17 09:07:42.500 198 -89811.02 -164960.007847.23 88888.00 2007-07-17 09:07:42.625 198 -89811.02 -164960.007840.82 88888.00 2007-07-17 09:07:42.750 198 -89817.43 -164972.807834.43 88888.00 2007-07-17 09:07:42.875 198 -89816.55 6562.07 -206799.0888888.00 2007-07-17 09:07:43.000 198 -89817.43 -164979.207847.23 88888.00 2007-07-17 09:07:43.125 198 -89811.02 -164972.807840.82 88888.00 2007-07-17 09:07:43.250 198 -89804.62 -164985.607834.43 88888.00 2007-07-17 09:07:43.375 198 -89817.43 -165004.807834.43 88888.00 2007-07-17 09:07:43.500 198 -89817.43 -164992.007828.02 88888.00 2007-07-17 09:07:43.625 198 -89817.43 -164985.607821.62 88888.00 2007-07-17 09:07:43.750 198 -89823.82 -164992.007808.82 88888.00 2007-07-17 09:07:43.875 198 -89822.48 6562.07 -206799.0588888.00 2007-07-17 09:07:44.000 198 -89823.82 -164947.207828.02 88888.00 2007-07-17 09:07:44.125 198 -89804.62 -164985.607821.62 88888.00 2007-07-17 09:07:44.250 198 -89804.62 -164985.607815.23 88888.00 2007-07-17 09:07:44.375 198 -89811.02 -164972.807815.23 88888.00 2007-07-17 09:07:44.500 198 -89817.43 -164972.807815.23 88888.00 2007-07-17 09:07:44.625 198 -89823.82 -164985.607815.23 88888.00 2007-07-17 09:07:44.750 198 -89823.82 -165011.207808.82 88888.00 2007-07-17 09:07:44.875 198 -89829.15 6562.07 -206799.0288888.00 2007-07-17 09:07:45.000 198 -89830.23 -164985.607802.43 88888.00 2007-07-17 09:07:45.125 198 -89823.82 -164985.607808.82 88888.00 2007-07-17 09:07:45.250 198 -89811.02 -164966.407821.62 88888.00 2007-07-17 09:07:45.375 198 -89811.02 -164953.607821.62 88888.00 2007-07-17 09:07:45.500 198 -89811.02 -164972.807815.23 88888.00 2007-07-17 09:07:45.625 198 -89817.43 -164985.607802.43 88888.00 2007-07-17 09:07:45.750 198 -89817.43 -164972.807796.02 88888.00 2007-07-17 09:07:45.875 198 -89816.73 6562.07 -206799.0088888.00 2007-07-17 09:07:46.000 198 -89830.23 -164947.207808.82 88888.00 2007-07-17 09:07:46.125 198 -89817.43 -164972.807789.62 88888.00 2007-07-17 09:07:46.250 198 -89817.43 -164960.007783.23 88888.00 2007-07-17 09:07:46.375 198 -89823.82 -164960.007783.23 88888.00 2007-07-17 09:07:46.500 198 -89823.82 -164947.207783.23 88888.00 2007-07-17 09:07:46.625 198 -89817.43 -164934.407776.82 88888.00 2007-07-17 09:07:46.750 198 -89817.43 -164934.407783.23 88888.00 2007-07-17 09:07:46.875 198 -89822.05 6562.07 -206798.9888888.00 2007-07-17 09:07:47.000 198 -89823.82 -164953.607776.82 88888.00 2007-07-17 09:07:47.125 198 -89823.82 -164953.607776.82 88888.00 2007-07-17 09:07:47.250 198 -89811.02 -164953.607783.23 88888.00 2007-07-17 09:07:47.375 198 -89811.02 -164953.607789.62 88888.00 2007-07-17 09:07:47.500 198 -89811.02 -164947.207783.23 88888.00 2007-07-17 09:07:47.625 198 -89811.02 -164947.207789.62 88888.00 2007-07-17 09:07:47.750 198 -89811.02 -164934.407789.62 88888.00 2007-07-17 09:07:47.875 198 -89816.50 6562.07 -206798.9588888.00 2007-07-17 09:07:48.000 198 -89823.82 -164953.607776.82 88888.00 2007-07-17 09:07:48.125 198 -89836.62 -164960.007776.82 88888.00 2007-07-17 09:07:48.250 198 -89830.23 -164953.607776.82 88888.00 2007-07-17 09:07:48.375 198 -89830.23 -164966.407776.82 88888.00 2007-07-17 09:07:48.500 198 -89817.43 -164966.407783.23 88888.00 2007-07-17 09:07:48.625 198 -89823.82 -164953.607776.82 88888.00 2007-07-17 09:07:48.750 198 -89823.82 -164947.207776.82 88888.00 2007-07-17 09:07:48.875 198 -89816.45 6562.07 -206798.9288888.00 2007-07-17 09:07:49.000 198 -89830.23 -164960.007776.82 88888.00 2007-07-17 09:07:49.125 198 -89830.23 -164940.807764.02 88888.00 2007-07-17 09:07:49.250 198 -89817.43 -164934.407757.62 88888.00 2007-07-17 09:07:49.375 198 -89830.23 -164960.007751.23 88888.00 2007-07-17 09:07:49.500 198 -89823.82 -164985.607764.02 88888.00 2007-07-17 09:07:49.625 198 -89823.82 -164966.407776.82 88888.00 2007-07-17 09:07:49.750 198 -89811.02 -164947.207783.23 88888.00 2007-07-17 09:07:49.875 198 -89809.68 6562.07 -206798.9088888.00 2007-07-17 09:07:50.000 198 -89817.43 -164960.007783.23 88888.00 2007-07-17 09:07:50.125 198 -89817.43 -164960.007776.82 88888.00 2007-07-17 09:07:50.250 198 -89811.02 -164934.407776.82 88888.00 2007-07-17 09:07:50.375 198 -89811.02 -164934.407770.43 88888.00 2007-07-17 09:07:50.500 198 -89804.62 -164972.807757.62 88888.00 2007-07-17 09:07:50.625 198 -89817.43 -164972.807764.02 88888.00 2007-07-17 09:07:50.750 198 -89823.82 -164979.207776.82 88888.00 2007-07-17 09:07:50.875 198 -89822.98 6562.07 -206798.8888888.00 2007-07-17 09:07:51.000 198 -89817.43 -164953.607770.43 88888.00 2007-07-17 09:07:51.125 198 -89817.43 -164953.607751.23 88888.00 2007-07-17 09:07:51.250 198 -89823.82 -164960.007757.62 88888.00 2007-07-17 09:07:51.375 198 -89830.23 -164985.607764.02 88888.00 2007-07-17 09:07:51.500 198 -89823.82 -164985.607751.23 88888.00 2007-07-17 09:07:51.625 198 -89830.23 -164972.807751.23 88888.00 2007-07-17 09:07:51.750 198 -89830.23 -164940.807770.43 88888.00 2007-07-17 09:07:51.875 198 -89829.12 6562.07 -206798.8588888.00 2007-07-17 09:07:52.000 198 -89823.82 -164979.207757.62 88888.00 2007-07-17 09:07:52.125 198 -89823.82 -164998.407757.62 88888.00 2007-07-17 09:07:52.250 198 -89823.82 -164979.207764.02 88888.00 2007-07-17 09:07:52.375 198 -89830.23 -164972.807764.02 88888.00 2007-07-17 09:07:52.500 198 -89817.43 -164979.207764.02 88888.00 2007-07-17 09:07:52.625 198 -89817.43 -164979.207757.62 88888.00 2007-07-17 09:07:52.750 198 -89823.82 -164979.207738.43 88888.00 2007-07-17 09:07:52.875 198 -89829.15 6562.07 -206798.8388888.00 2007-07-17 09:07:53.000 198 -89830.23 -164972.807744.82 88888.00 2007-07-17 09:07:53.125 198 -89830.23 -164998.407744.82 88888.00 2007-07-17 09:07:53.250 198 -89836.62 -164992.007764.02 88888.00 2007-07-17 09:07:53.375 198 -89830.23 -164979.207757.62 88888.00 2007-07-17 09:07:53.500 198 -89830.23 -164960.007751.23 88888.00 2007-07-17 09:07:53.625 198 -89836.62 -164960.007751.23 88888.00 2007-07-17 09:07:53.750 198 -89830.23 -164985.607738.43 88888.00 2007-07-17 09:07:53.875 198 -89835.68 6562.07 -206798.8088888.00 2007-07-17 09:07:54.000 198 -89836.62 -164998.407738.43 88888.00 2007-07-17 09:07:54.125 198 -89823.82 -164998.407744.82 88888.00 2007-07-17 09:07:54.250 198 -89823.82 -164998.407738.43 88888.00 2007-07-17 09:07:54.375 198 -89830.23 -164998.407744.82 88888.00 2007-07-17 09:07:54.500 198 -89836.62 -164998.407744.82 88888.00 2007-07-17 09:07:54.625 198 -89830.23 -164998.407757.62 88888.00 2007-07-17 09:07:54.750 198 -89823.82 -165004.807757.62 88888.00 2007-07-17 09:07:54.875 198 -89816.38 6562.07 -206798.7788888.00 2007-07-17 09:07:55.000 198 -89830.23 -164998.407744.82 88888.00 2007-07-17 09:07:55.125 198 -89823.82 -165004.807751.23 88888.00 2007-07-17 09:07:55.250 198 -89811.02 -165004.807757.62 88888.00 2007-07-17 09:07:55.375 198 -89804.62 -165011.207732.02 88888.00 2007-07-17 09:07:55.500 198 -89817.43 -165011.207732.02 88888.00 2007-07-17 09:07:55.625 198 -89811.02 -165017.607732.02 88888.00 2007-07-17 09:07:55.750 198 -89817.43 -165004.807744.82 88888.00 2007-07-17 09:07:55.875 198 -89810.32 6562.07 -206798.7588888.00 2007-07-17 09:07:56.000 198 -89823.82 -165004.807744.82 88888.00 2007-07-17 09:07:56.125 198 -89817.43 -165017.607732.02 88888.00 2007-07-17 09:07:56.250 198 -89811.02 -165011.207732.02 88888.00 2007-07-17 09:07:56.375 198 -89817.43 -165011.207732.02 88888.00 2007-07-17 09:07:56.500 198 -89830.23 -165011.207732.02 88888.00 2007-07-17 09:07:56.625 198 -89823.82 -164992.007744.82 88888.00 2007-07-17 09:07:56.750 198 -89823.82 -165017.607744.82 88888.00 2007-07-17 09:07:56.875 198 -89822.60 6562.07 -206798.7388888.00 2007-07-17 09:07:57.000 198 -89830.23 -165036.807744.82 88888.00 2007-07-17 09:07:57.125 198 -89817.43 -165030.407744.82 88888.00 2007-07-17 09:07:57.250 198 -89817.43 -165036.807732.02 88888.00 2007-07-17 09:07:57.375 198 -89817.43 -165030.407719.23 88888.00 2007-07-17 09:07:57.500 198 -89843.02 -165056.007725.62 88888.00 2007-07-17 09:07:57.625 198 -89843.02 -165049.607732.02 88888.00 2007-07-17 09:07:57.750 198 -89830.23 -165024.007732.02 88888.00 2007-07-17 09:07:57.875 198 -89822.50 6562.07 -206798.7088888.00 2007-07-17 09:07:58.000 198 -89836.62 -165030.407732.02 88888.00 2007-07-17 09:07:58.125 198 -89830.23 -165043.207738.43 88888.00 2007-07-17 09:07:58.250 198 -89830.23 -165030.407751.23 88888.00 2007-07-17 09:07:58.375 198 -89823.82 -165024.007751.23 88888.00 2007-07-17 09:07:58.500 198 -89830.23 -165024.007738.43 88888.00 2007-07-17 09:07:58.625 198 -89836.62 -165036.807738.43 88888.00 2007-07-17 09:07:58.750 198 -89830.23 -165030.407738.43 88888.00 2007-07-17 09:07:58.875 198 -89822.55 6562.07 -206798.6788888.00 2007-07-17 09:07:59.000 198 -89836.62 -165030.407738.43 88888.00 2007-07-17 09:07:59.125 198 -89836.62 -165030.407744.82 88888.00 2007-07-17 09:07:59.250 198 -89830.23 -165024.007732.02 88888.00 2007-07-17 09:07:59.375 198 -89830.23 -165043.207725.62 88888.00 2007-07-17 09:07:59.500 198 -89823.82 -165049.607725.62 88888.00 2007-07-17 09:07:59.625 198 -89823.82 -165036.807738.43 88888.00 2007-07-17 09:07:59.750 198 -89823.82 -165043.207732.02 88888.00 2007-07-17 09:07:59.875 198 -89822.80 6562.07 -206798.6588888.00 2007-07-17 09:08:00.000 198 -89830.23 -165094.407738.43 88888.00 2007-07-17 09:08:00.125 198 -89823.82 -165088.007738.43 88888.00 2007-07-17 09:08:00.250 198 -89823.82 -165068.807738.43 88888.00 2007-07-17 09:08:00.375 198 -89817.43 -165068.807725.62 88888.00 2007-07-17 09:08:00.500 198 -89836.62 -165068.807725.62 88888.00 2007-07-17 09:08:00.625 198 -89830.23 -165056.007744.82 88888.00 2007-07-17 09:08:00.750 198 -89830.23 -165049.607744.82 88888.00 2007-07-17 09:08:00.875 198 -89822.80 6562.07 -206798.6288888.00 2007-07-17 09:08:01.000 198 -89830.23 -165068.807738.43 88888.00 2007-07-17 09:08:01.125 198 -89823.82 -165068.807738.43 88888.00 2007-07-17 09:08:01.250 198 -89817.43 -165075.207738.43 88888.00 2007-07-17 09:08:01.375 198 -89823.82 -165068.807744.82 88888.00 2007-07-17 09:08:01.500 198 -89823.82 -165081.607744.82 88888.00 2007-07-17 09:08:01.625 198 -89836.62 -165081.607732.02 88888.00 2007-07-17 09:08:01.750 198 -89836.62 -165088.007732.02 88888.00 2007-07-17 09:08:01.875 198 -89829.05 6562.07 -206798.6088888.00 2007-07-17 09:08:02.000 198 -89830.23 -165068.807738.43 88888.00 2007-07-17 09:08:02.125 198 -89830.23 -165068.807738.43 88888.00 2007-07-17 09:08:02.250 198 -89830.23 -165049.607738.43 88888.00 2007-07-17 09:08:02.375 198 -89836.62 -165056.007738.43 88888.00 2007-07-17 09:08:02.500 198 -89836.62 -165056.007751.23 88888.00 2007-07-17 09:08:02.625 198 -89843.02 -165068.807744.82 88888.00 2007-07-17 09:08:02.750 198 -89849.43 -165068.807738.43 88888.00 2007-07-17 09:08:02.875 198 -89841.23 6562.07 -206798.5888888.00 2007-07-17 09:08:03.000 198 -89836.62 -165062.407738.43 88888.00 2007-07-17 09:08:03.125 198 -89823.82 -165068.807725.62 88888.00 2007-07-17 09:08:03.250 198 -89823.82 -165056.007732.02 88888.00 2007-07-17 09:08:03.375 198 -89830.23 -165030.407751.23 88888.00 2007-07-17 09:08:03.500 198 -89817.43 -164998.407751.23 88888.00 2007-07-17 09:08:03.625 198 -89804.62 -165030.407744.82 88888.00 2007-07-17 09:08:03.750 198 -89823.82 -165068.807732.02 88888.00 2007-07-17 09:08:03.875 198 -89829.32 6562.07 -206798.5588888.00 2007-07-17 09:08:04.000 198 -89830.23 -165068.807757.62 88888.00 2007-07-17 09:08:04.125 198 -89830.23 -165068.807744.82 88888.00 2007-07-17 09:08:04.250 198 -89830.23 -165062.407732.02 88888.00 2007-07-17 09:08:04.375 198 -89830.23 -165049.607738.43 88888.00 2007-07-17 09:08:04.500 198 -89823.82 -165036.807751.23 88888.00 2007-07-17 09:08:04.625 198 -89817.43 -165024.007757.62 88888.00 2007-07-17 09:08:04.750 198 -89817.43 -165049.607751.23 88888.00 2007-07-17 09:08:04.875 198 -89822.15 6562.07 -206798.5288888.00 2007-07-17 09:08:05.000 198 -89830.23 -165068.807757.62 88888.00 2007-07-17 09:08:05.125 198 -89823.82 -165056.007757.62 88888.00 2007-07-17 09:08:05.250 198 -89817.43 -165062.407751.23 88888.00 2007-07-17 09:08:05.375 198 -89830.23 -165068.807744.82 88888.00 2007-07-17 09:08:05.500 198 -89830.23 -165068.807744.82 88888.00 2007-07-17 09:08:05.625 198 -89823.82 -165075.207744.82 88888.00 2007-07-17 09:08:05.750 198 -89830.23 -165068.807751.23 88888.00 2007-07-17 09:08:05.875 198 -89822.25 6562.07 -206798.5088888.00 2007-07-17 09:08:06.000 198 -89830.23 -165056.007744.82 88888.00 2007-07-17 09:08:06.125 198 -89836.62 -165088.007738.43 88888.00 2007-07-17 09:08:06.250 198 -89836.62 -165088.007757.62 88888.00 2007-07-17 09:08:06.375 198 -89836.62 -165068.807770.43 88888.00 2007-07-17 09:08:06.500 198 -89823.82 -165068.807764.02 88888.00 2007-07-17 09:08:06.625 198 -89830.23 -165056.007764.02 88888.00 2007-07-17 09:08:06.750 198 -89830.23 -165062.407751.23 88888.00 2007-07-17 09:08:06.875 198 -89822.60 6562.07 -206798.4888888.00 2007-07-17 09:08:07.000 198 -89830.23 -165056.007764.02 88888.00 2007-07-17 09:08:07.125 198 -89830.23 -165062.407757.62 88888.00 2007-07-17 09:08:07.250 198 -89830.23 -165049.607757.62 88888.00 2007-07-17 09:08:07.375 198 -89830.23 -165068.807751.23 88888.00 2007-07-17 09:08:07.500 198 -89830.23 -165075.207751.23 88888.00 2007-07-17 09:08:07.625 198 -89830.23 -165075.207738.43 88888.00 2007-07-17 09:08:07.750 198 -89836.62 -165068.807732.02 88888.00 2007-07-17 09:08:07.875 198 -89841.93 6562.07 -206798.4588888.00 2007-07-17 09:08:08.000 198 -89836.62 -165062.407751.23 88888.00 2007-07-17 09:08:08.125 198 -89830.23 -165094.407744.82 88888.00 2007-07-17 09:08:08.250 198 -89836.62 -165094.407744.82 88888.00 2007-07-17 09:08:08.375 198 -89849.43 -165107.207738.43 88888.00 2007-07-17 09:08:08.500 198 -89836.62 -165120.007732.02 88888.00 2007-07-17 09:08:08.625 198 -89836.62 -165113.607744.82 88888.00 2007-07-17 09:08:08.750 198 -89843.02 -165100.807751.23 88888.00 2007-07-17 09:08:08.875 198 -89822.80 6562.07 -206798.4288888.00 2007-07-17 09:08:09.000 198 -89823.82 -165081.607744.82 88888.00 2007-07-17 09:08:09.125 198 -89830.23 -165100.807744.82 88888.00 2007-07-17 09:08:09.250 198 -89830.23 -165107.207757.62 88888.00 2007-07-17 09:08:09.375 198 -89823.82 -165107.207757.62 88888.00 2007-07-17 09:08:09.500 198 -89817.43 -165094.407764.02 88888.00 2007-07-17 09:08:09.625 198 -89830.23 -165075.207776.82 88888.00 2007-07-17 09:08:09.750 198 -89817.43 -165062.407770.43 88888.00 2007-07-17 09:08:09.875 198 -89822.18 6562.07 -206798.4088888.00 2007-07-17 09:08:10.000 198 -89836.62 -165088.007757.62 88888.00 2007-07-17 09:08:10.125 198 -89836.62 -165107.207757.62 88888.00 2007-07-17 09:08:10.250 198 -89836.62 -165094.407776.82 88888.00 2007-07-17 09:08:10.375 198 -89830.23 -165088.007783.23 88888.00 2007-07-17 09:08:10.500 198 -89830.23 -165088.007783.23 88888.00 2007-07-17 09:08:10.625 198 -89830.23 -165100.807770.43 88888.00 2007-07-17 09:08:10.750 198 -89830.23 -165113.607764.02 88888.00 2007-07-17 09:08:10.875 198 -89835.43 6562.07 -206798.3888888.00 2007-07-17 09:08:11.000 198 -89823.82 -165126.407751.23 88888.00 2007-07-17 09:08:11.125 198 -89830.23 -165139.207751.23 88888.00 2007-07-17 09:08:11.250 198 -89836.62 -165145.607770.43 88888.00 2007-07-17 09:08:11.375 198 -89836.62 -165145.607776.82 88888.00 2007-07-17 09:08:11.500 198 -89843.02 -165120.007783.23 88888.00 2007-07-17 09:08:11.625 198 -89830.23 -165094.407789.62 88888.00 2007-07-17 09:08:11.750 198 -89830.23 -165107.207783.23 88888.00 2007-07-17 09:08:11.875 198 -89822.77 6562.07 -206798.3588888.00 2007-07-17 09:08:12.000 198 -89823.82 -165139.207770.43 88888.00 2007-07-17 09:08:12.125 198 -89830.23 -165158.407764.02 88888.00 2007-07-17 09:08:12.250 198 -89836.62 -165152.007776.82 88888.00 2007-07-17 09:08:12.375 198 -89836.62 -165126.407789.62 88888.00 2007-07-17 09:08:12.500 198 -89830.23 -165126.407776.82 88888.00 2007-07-17 09:08:12.625 198 -89843.02 -165132.807776.82 88888.00 2007-07-17 09:08:12.750 198 -89830.23 -165120.007789.62 88888.00 2007-07-17 09:08:12.875 198 -89828.57 6562.07 -206798.3388888.00 2007-07-17 09:08:13.000 198 -89830.23 -165158.407789.62 88888.00 2007-07-17 09:08:13.125 198 -89843.02 -165152.007789.62 88888.00 2007-07-17 09:08:13.250 198 -89830.23 -165120.007796.02 88888.00 2007-07-17 09:08:13.375 198 -89830.23 -165113.607796.02 88888.00 2007-07-17 09:08:13.500 198 -89817.43 -165132.807802.43 88888.00 2007-07-17 09:08:13.625 198 -89823.82 -165139.207789.62 88888.00 2007-07-17 09:08:13.750 198 -89830.23 -165132.807802.43 88888.00 2007-07-17 09:08:13.875 198 -89828.65 6562.07 -206798.3088888.00 2007-07-17 09:08:14.000 198 -89823.82 -165126.407815.23 88888.00 2007-07-17 09:08:14.125 198 -89817.43 -165152.007808.82 88888.00 2007-07-17 09:08:14.250 198 -89817.43 -165132.807821.62 88888.00 2007-07-17 09:08:14.375 198 -89817.43 -165132.807815.23 88888.00 2007-07-17 09:08:14.500 198 -89830.23 -165126.407808.82 88888.00 2007-07-17 09:08:14.625 198 -89830.23 -165152.007802.43 88888.00 2007-07-17 09:08:14.750 198 -89836.62 -165158.407796.02 88888.00 2007-07-17 09:08:14.875 198 -89841.23 6562.07 -206798.2788888.00 2007-07-17 09:08:15.000 198 -89849.43 -165132.807802.43 88888.00 2007-07-17 09:08:15.125 198 -89843.02 -165158.407808.82 88888.00 2007-07-17 09:08:15.250 198 -89830.23 -165145.607808.82 88888.00 2007-07-17 09:08:15.375 198 -89836.62 -165145.607808.82 88888.00 2007-07-17 09:08:15.500 198 -89836.62 -165145.607815.23 88888.00 2007-07-17 09:08:15.625 198 -89836.62 -165171.207815.23 88888.00 2007-07-17 09:08:15.750 198 -89836.62 -165158.407815.23 88888.00 2007-07-17 09:08:15.875 198 -89834.98 6562.07 -206798.2588888.00 2007-07-17 09:08:16.000 198 -89836.62 -165158.407815.23 88888.00 2007-07-17 09:08:16.125 198 -89836.62 -165164.807802.43 88888.00 2007-07-17 09:08:16.250 198 -89830.23 -165158.407802.43 88888.00 2007-07-17 09:08:16.375 198 -89843.02 -165158.407821.62 88888.00 2007-07-17 09:08:16.500 198 -89849.43 -165139.207840.82 88888.00 2007-07-17 09:08:16.625 198 -89836.62 -165139.207834.43 88888.00 2007-07-17 09:08:16.750 198 -89836.62 -165152.007834.43 88888.00 2007-07-17 09:08:16.875 198 -89828.77 6562.07 -206798.2388888.00 2007-07-17 09:08:17.000 198 -89830.23 -165158.407821.62 88888.00 2007-07-17 09:08:17.125 198 -89836.62 -165164.807815.23 88888.00 2007-07-17 09:08:17.250 198 -89843.02 -165152.007834.43 88888.00 2007-07-17 09:08:17.375 198 -89843.02 -165145.607847.23 88888.00 2007-07-17 09:08:17.500 198 -89836.62 -165145.607840.82 88888.00 2007-07-17 09:08:17.625 198 -89836.62 -165152.007834.43 88888.00 2007-07-17 09:08:17.750 198 -89836.62 -165145.607847.23 88888.00 2007-07-17 09:08:17.875 198 -89822.38 6562.07 -206798.2088888.00 2007-07-17 09:08:18.000 198 -89836.62 -165132.807840.82 88888.00 2007-07-17 09:08:18.125 198 -89843.02 -165152.007821.62 88888.00 2007-07-17 09:08:18.250 198 -89843.02 -165158.407828.02 88888.00 2007-07-17 09:08:18.375 198 -89836.62 -165152.007834.43 88888.00 2007-07-17 09:08:18.500 198 -89849.43 -165164.807840.82 88888.00 2007-07-17 09:08:18.625 198 -89855.82 -165177.607840.82 88888.00 2007-07-17 09:08:18.750 198 -89855.82 -165171.207853.62 88888.00 2007-07-17 09:08:18.875 198 -89841.02 6562.07 -206798.1788888.00 2007-07-17 09:08:19.000 198 -89830.23 -165177.607840.82 88888.00 2007-07-17 09:08:19.125 198 -89830.23 -165190.407828.02 88888.00 2007-07-17 09:08:19.250 198 -89843.02 -165177.607834.43 88888.00 2007-07-17 09:08:19.375 198 -89849.43 -165164.807847.23 88888.00 2007-07-17 09:08:19.500 198 -89849.43 -165184.007853.62 88888.00 2007-07-17 09:08:19.625 198 -89855.82 -165190.407860.02 88888.00 2007-07-17 09:08:19.750 198 -89843.02 -165177.607847.23 88888.00 2007-07-17 09:08:19.875 198 -89847.70 6562.07 -206798.1588888.00 2007-07-17 09:08:20.000 198 -89849.43 -165152.007872.82 88888.00 2007-07-17 09:08:20.125 198 -89836.62 -165145.607879.23 88888.00 2007-07-17 09:08:20.250 198 -89843.02 -165139.207885.62 88888.00 2007-07-17 09:08:20.375 198 -89830.23 -165152.007872.82 88888.00 2007-07-17 09:08:20.500 198 -89830.23 -165158.407866.43 88888.00 2007-07-17 09:08:20.625 198 -89830.23 -165164.807879.23 88888.00 2007-07-17 09:08:20.750 198 -89836.62 -165164.807885.62 88888.00 2007-07-17 09:08:20.875 198 -89841.48 6562.07 -206798.1288888.00 2007-07-17 09:08:21.000 198 -89862.23 -165164.807866.43 88888.00 2007-07-17 09:08:21.125 198 -89855.82 -165158.407866.43 88888.00 2007-07-17 09:08:21.250 198 -89855.82 -165171.207860.02 88888.00 2007-07-17 09:08:21.375 198 -89862.23 -165203.207866.43 88888.00 2007-07-17 09:08:21.500 198 -89862.23 -165190.407879.23 88888.00 2007-07-17 09:08:21.625 198 -89843.02 -165184.007885.62 88888.00 2007-07-17 09:08:21.750 198 -89843.02 -165190.407898.43 88888.00 2007-07-17 09:08:21.875 198 -89841.18 6562.07 -206798.1088888.00 2007-07-17 09:08:22.000 198 -89843.02 -165158.407898.43 88888.00 2007-07-17 09:08:22.125 198 -89849.43 -165171.207885.62 88888.00 2007-07-17 09:08:22.250 198 -89849.43 -165177.607885.62 88888.00 2007-07-17 09:08:22.375 198 -89849.43 -165177.607898.43 88888.00 2007-07-17 09:08:22.500 198 -89843.02 -165171.207904.82 88888.00 2007-07-17 09:08:22.625 198 -89836.62 -165184.007904.82 88888.00 2007-07-17 09:08:22.750 198 -89836.62 -165196.807898.43 88888.00 2007-07-17 09:08:22.875 198 -89834.90 6562.07 -206798.0888888.00 2007-07-17 09:08:23.000 198 -89843.02 -165164.807904.82 88888.00 2007-07-17 09:08:23.125 198 -89843.02 -165177.607892.02 88888.00 2007-07-17 09:08:23.250 198 -89843.02 -165171.207904.82 88888.00 2007-07-17 09:08:23.375 198 -89836.62 -165177.607917.62 88888.00 2007-07-17 09:08:23.500 198 -89830.23 -165184.007924.02 88888.00 2007-07-17 09:08:23.625 198 -89836.62 -165196.807911.23 88888.00 2007-07-17 09:08:23.750 198 -89843.02 -165177.607904.82 88888.00 2007-07-17 09:08:23.875 198 -89841.05 6562.07 -206798.0588888.00 2007-07-17 09:08:24.000 198 -89836.62 -165158.407924.02 88888.00 2007-07-17 09:08:24.125 198 -89836.62 -165177.607917.62 88888.00 2007-07-17 09:08:24.250 198 -89836.62 -165164.807924.02 88888.00 2007-07-17 09:08:24.375 198 -89836.62 -165158.407936.82 88888.00 2007-07-17 09:08:24.500 198 -89843.02 -165177.607930.43 88888.00 2007-07-17 09:08:24.625 198 -89843.02 -165184.007930.43 88888.00 2007-07-17 09:08:24.750 198 -89849.43 -165177.607930.43 88888.00 2007-07-17 09:08:24.875 198 -89841.52 6562.07 -206798.0288888.00 2007-07-17 09:08:25.000 198 -89836.62 -165139.207949.62 88888.00 2007-07-17 09:08:25.125 198 -89830.23 -165145.607943.23 88888.00 2007-07-17 09:08:25.250 198 -89836.62 -165158.407936.82 88888.00 2007-07-17 09:08:25.375 198 -89843.02 -165177.607943.23 88888.00 2007-07-17 09:08:25.500 198 -89849.43 -165177.607949.62 88888.00 2007-07-17 09:08:25.625 198 -89855.82 -165177.607949.62 88888.00 2007-07-17 09:08:25.750 198 -89843.02 -165171.207949.62 88888.00 2007-07-17 09:08:25.875 198 -89840.82 6562.07 -206798.0088888.00 2007-07-17 09:08:26.000 198 -89836.62 -165184.007949.62 88888.00 2007-07-17 09:08:26.125 198 -89836.62 -165203.207936.82 88888.00 2007-07-17 09:08:26.250 198 -89855.82 -165184.007936.82 88888.00 2007-07-17 09:08:26.375 198 -89855.82 -165177.607936.82 88888.00 2007-07-17 09:08:26.500 198 -89855.82 -165164.807956.02 88888.00 2007-07-17 09:08:26.625 198 -89849.43 -165164.807975.23 88888.00 2007-07-17 09:08:26.750 198 -89843.02 -165171.207968.82 88888.00 2007-07-17 09:08:26.875 198 -89841.10 6562.07 -206797.9888888.00 2007-07-17 09:08:27.000 198 -89849.43 -165158.407975.23 88888.00 2007-07-17 09:08:27.125 198 -89849.43 -165184.007962.43 88888.00 2007-07-17 09:08:27.250 198 -89855.82 -165171.207981.62 88888.00 2007-07-17 09:08:27.375 198 -89849.43 -165132.807994.43 88888.00 2007-07-17 09:08:27.500 198 -89849.43 -165132.807988.02 88888.00 2007-07-17 09:08:27.625 198 -89843.02 -165158.407981.62 88888.00 2007-07-17 09:08:27.750 198 -89862.23 -165196.807968.82 88888.00 2007-07-17 09:08:27.875 198 -89853.70 6562.07 -206797.9588888.00 2007-07-17 09:08:28.000 198 -89849.43 -165209.607968.82 88888.00 2007-07-17 09:08:28.125 198 -89849.43 -165203.207962.43 88888.00 2007-07-17 09:08:28.250 198 -89855.82 -165184.007975.23 88888.00 2007-07-17 09:08:28.375 198 -89855.82 -165184.007981.62 88888.00 2007-07-17 09:08:28.500 198 -89843.02 -165177.607981.62 88888.00 2007-07-17 09:08:28.625 198 -89849.43 -165190.407981.62 88888.00 2007-07-17 09:08:28.750 198 -89855.82 -165190.407988.02 88888.00 2007-07-17 09:08:28.875 198 -89853.40 6562.07 -206797.9288888.00 2007-07-17 09:08:29.000 198 -89855.82 -165203.207994.43 88888.00 2007-07-17 09:08:29.125 198 -89862.23 -165203.208007.23 88888.00 2007-07-17 09:08:29.250 198 -89849.43 -165190.408000.82 88888.00 2007-07-17 09:08:29.375 198 -89862.23 -165196.807994.43 88888.00 2007-07-17 09:08:29.500 198 -89862.23 -165196.807994.43 88888.00 2007-07-17 09:08:29.625 198 -89862.23 -165209.608000.82 88888.00 2007-07-17 09:08:29.750 198 -89862.23 -165209.608007.23 88888.00 2007-07-17 09:08:29.875 198 -89853.68 6562.07 -206797.9088888.00 2007-07-17 09:08:30.000 198 -89862.23 -165196.808007.23 88888.00 2007-07-17 09:08:30.125 198 -89862.23 -165203.208013.62 88888.00 2007-07-17 09:08:30.250 198 -89855.82 -165209.608013.62 88888.00 2007-07-17 09:08:30.375 198 -89849.43 -165216.008000.82 88888.00 2007-07-17 09:08:30.500 198 -89849.43 -165209.608007.23 88888.00 2007-07-17 09:08:30.625 198 -89849.43 -165209.608032.82 88888.00 2007-07-17 09:08:30.750 198 -89849.43 -165203.208039.23 88888.00 2007-07-17 09:08:30.875 198 -89834.73 6562.07 -206797.8888888.00 2007-07-17 09:08:31.000 198 -89849.43 -165209.608020.02 88888.00 2007-07-17 09:08:31.125 198 -89855.82 -165216.008026.43 88888.00 2007-07-17 09:08:31.250 198 -89862.23 -165203.208026.43 88888.00 2007-07-17 09:08:31.375 198 -89855.82 -165216.008026.43 88888.00 2007-07-17 09:08:31.500 198 -89843.02 -165248.008020.02 88888.00 2007-07-17 09:08:31.625 198 -89849.43 -165267.208032.82 88888.00 2007-07-17 09:08:31.750 198 -89862.23 -165241.608039.23 88888.00 2007-07-17 09:08:31.875 198 -89853.73 6562.07 -206797.8588888.00 2007-07-17 09:08:32.000 198 -89855.82 -165222.408039.23 88888.00 2007-07-17 09:08:32.125 198 -89843.02 -165228.808039.23 88888.00 2007-07-17 09:08:32.250 198 -89849.43 -165241.608032.82 88888.00 2007-07-17 09:08:32.375 198 -89862.23 -165235.208045.62 88888.00 2007-07-17 09:08:32.500 198 -89855.82 -165235.208052.02 88888.00 2007-07-17 09:08:32.625 198 -89843.02 -165254.408052.02 88888.00 2007-07-17 09:08:32.750 198 -89849.43 -165241.608052.02 88888.00 2007-07-17 09:08:32.875 198 -89847.52 6562.07 -206797.8388888.00 2007-07-17 09:08:33.000 198 -89849.43 -165235.208071.23 88888.00 2007-07-17 09:08:33.125 198 -89849.43 -165241.608058.43 88888.00 2007-07-17 09:08:33.250 198 -89849.43 -165235.208064.82 88888.00 2007-07-17 09:08:33.375 198 -89849.43 -165248.008077.62 88888.00 2007-07-17 09:08:33.500 198 -89843.02 -165248.008071.23 88888.00 2007-07-17 09:08:33.625 198 -89849.43 -165254.408052.02 88888.00 2007-07-17 09:08:33.750 198 -89855.82 -165235.208064.82 88888.00 2007-07-17 09:08:33.875 198 -89853.62 6562.07 -206797.8088888.00 2007-07-17 09:08:34.000 198 -89855.82 -165241.608064.82 88888.00 2007-07-17 09:08:34.125 198 -89843.02 -165241.608071.23 88888.00 2007-07-17 09:08:34.250 198 -89849.43 -165241.608084.02 88888.00 2007-07-17 09:08:34.375 198 -89855.82 -165235.208090.43 88888.00 2007-07-17 09:08:34.500 198 -89855.82 -165235.208084.02 88888.00 2007-07-17 09:08:34.625 198 -89855.82 -165260.808090.43 88888.00 2007-07-17 09:08:34.750 198 -89862.23 -165254.408103.23 88888.00 2007-07-17 09:08:34.875 198 -89866.93 6562.07 -206797.7788888.00 2007-07-17 09:08:35.000 198 -89855.82 -165222.408103.23 88888.00 2007-07-17 09:08:35.125 198 -89843.02 -165222.408103.23 88888.00 2007-07-17 09:08:35.250 198 -89855.82 -165228.808103.23 88888.00 2007-07-17 09:08:35.375 198 -89849.43 -165248.008084.02 88888.00 2007-07-17 09:08:35.500 198 -89849.43 -165254.408103.23 88888.00 2007-07-17 09:08:35.625 198 -89843.02 -165248.008109.62 88888.00 2007-07-17 09:08:35.750 198 -89843.02 -165254.408109.62 88888.00 2007-07-17 09:08:35.875 198 -89847.82 6562.07 -206797.7588888.00 2007-07-17 09:08:36.000 198 -89849.43 -165254.408122.43 88888.00 2007-07-17 09:08:36.125 198 -89849.43 -165267.208122.43 88888.00 2007-07-17 09:08:36.250 198 -89862.23 -165260.808128.82 88888.00 2007-07-17 09:08:36.375 198 -89849.43 -165241.608128.82 88888.00 2007-07-17 09:08:36.500 198 -89849.43 -165235.208135.23 88888.00 2007-07-17 09:08:36.625 198 -89855.82 -165235.208128.82 88888.00 2007-07-17 09:08:36.750 198 -89855.82 -165254.408109.62 88888.00 2007-07-17 09:08:36.875 198 -89860.23 6562.07 -206797.7388888.00 2007-07-17 09:08:37.000 198 -89868.62 -165254.408122.43 88888.00 2007-07-17 09:08:37.125 198 -89855.82 -165254.408128.82 88888.00 2007-07-17 09:08:37.250 198 -89855.82 -165254.408122.43 88888.00 2007-07-17 09:08:37.375 198 -89855.82 -165241.608135.23 88888.00 2007-07-17 09:08:37.500 198 -89855.82 -165254.408141.62 88888.00 2007-07-17 09:08:37.625 198 -89855.82 -165241.608141.62 88888.00 2007-07-17 09:08:37.750 198 -89855.82 -165241.608154.43 88888.00 2007-07-17 09:08:37.875 198 -89847.43 6562.07 -206797.7088888.00 2007-07-17 09:08:38.000 198 -89849.43 -165241.608154.43 88888.00 2007-07-17 09:08:38.125 198 -89849.43 -165241.608154.43 88888.00 2007-07-17 09:08:38.250 198 -89849.43 -165228.808167.23 88888.00 2007-07-17 09:08:38.375 198 -89855.82 -165228.808154.43 88888.00 2007-07-17 09:08:38.500 198 -89862.23 -165260.808148.02 88888.00 2007-07-17 09:08:38.625 198 -89862.23 -165267.208160.82 88888.00 2007-07-17 09:08:38.750 198 -89862.23 -165267.208167.23 88888.00 2007-07-17 09:08:38.875 198 -89860.27 6562.07 -206797.6788888.00 2007-07-17 09:08:39.000 198 -89862.23 -165254.408186.43 88888.00 2007-07-17 09:08:39.125 198 -89862.23 -165254.408167.23 88888.00 2007-07-17 09:08:39.250 198 -89868.62 -165248.008167.23 88888.00 2007-07-17 09:08:39.375 198 -89875.02 -165260.808160.82 88888.00 2007-07-17 09:08:39.500 198 -89868.62 -165248.008160.82 88888.00 2007-07-17 09:08:39.625 198 -89875.02 -165248.008160.82 88888.00 2007-07-17 09:08:39.750 198 -89881.43 -165235.208180.02 88888.00 2007-07-17 09:08:39.875 198 -89879.45 6562.07 -206797.6588888.00 2007-07-17 09:08:40.000 198 -89875.02 -165254.408192.83 88888.00 2007-07-17 09:08:40.125 198 -89862.23 -165267.208186.43 88888.00 2007-07-17 09:08:40.250 198 -89875.02 -165260.808186.43 88888.00 2007-07-17 09:08:40.375 198 -89875.02 -165235.208186.43 88888.00 2007-07-17 09:08:40.500 198 -89862.23 -165228.808199.23 88888.00 2007-07-17 09:08:40.625 198 -89868.62 -165248.008192.83 88888.00 2007-07-17 09:08:40.750 198 -89881.43 -165228.808199.23 88888.00 2007-07-17 09:08:40.875 198 -89866.57 6562.07 -206797.6288888.00 2007-07-17 09:08:41.000 198 -89862.23 -165209.608205.62 88888.00 2007-07-17 09:08:41.125 198 -89862.23 -165228.808199.23 88888.00 2007-07-17 09:08:41.250 198 -89868.62 -165216.008212.02 88888.00 2007-07-17 09:08:41.375 198 -89862.23 -165216.008205.62 88888.00 2007-07-17 09:08:41.500 198 -89875.02 -165209.608212.02 88888.00 2007-07-17 09:08:41.625 198 -89868.62 -165196.808218.42 88888.00 2007-07-17 09:08:41.750 198 -89855.82 -165190.408212.02 88888.00 2007-07-17 09:08:41.875 198 -89866.52 6562.07 -206797.6088888.00 2007-07-17 09:08:42.000 198 -89875.02 -165222.408199.23 88888.00 2007-07-17 09:08:42.125 198 -89881.43 -165203.208212.02 88888.00 2007-07-17 09:08:42.250 198 -89868.62 -165190.408212.02 88888.00 2007-07-17 09:08:42.375 198 -89868.62 -165203.208218.42 88888.00 2007-07-17 09:08:42.500 198 -89875.02 -165228.808199.23 88888.00 2007-07-17 09:08:42.625 198 -89887.82 -165235.208205.62 88888.00 2007-07-17 09:08:42.750 198 -89881.43 -165228.808224.83 88888.00 2007-07-17 09:08:42.875 198 -89872.80 6562.07 -206797.5888888.00 2007-07-17 09:08:43.000 198 -89868.62 -165209.608231.23 88888.00 2007-07-17 09:08:43.125 198 -89868.62 -165228.808218.42 88888.00 2007-07-17 09:08:43.250 198 -89875.02 -165203.208218.42 88888.00 2007-07-17 09:08:43.375 198 -89881.43 -165228.808224.83 88888.00 2007-07-17 09:08:43.500 198 -89881.43 -165228.808212.02 88888.00 2007-07-17 09:08:43.625 198 -89881.43 -165228.808218.42 88888.00 2007-07-17 09:08:43.750 198 -89887.82 -165209.608231.23 88888.00 2007-07-17 09:08:43.875 198 -89885.43 6562.07 -206797.5588888.00 2007-07-17 09:08:44.000 198 -89887.82 -165184.008244.02 88888.00 2007-07-17 09:08:44.125 198 -89875.02 -165184.008244.02 88888.00 2007-07-17 09:08:44.250 198 -89875.02 -165216.008231.23 88888.00 2007-07-17 09:08:44.375 198 -89875.02 -165235.208231.23 88888.00 2007-07-17 09:08:44.500 198 -89881.43 -165235.208237.62 88888.00 2007-07-17 09:08:44.625 198 -89881.43 -165228.808250.42 88888.00 2007-07-17 09:08:44.750 198 -89881.43 -165203.208256.83 88888.00 2007-07-17 09:08:44.875 198 -89872.70 6562.07 -206797.5288888.00 2007-07-17 09:08:45.000 198 -89894.23 -165216.008244.02 88888.00 2007-07-17 09:08:45.125 198 -89887.82 -165222.408256.83 88888.00 2007-07-17 09:08:45.250 198 -89881.43 -165209.608256.83 88888.00 2007-07-17 09:08:45.375 198 -89875.02 -165216.008256.83 88888.00 2007-07-17 09:08:45.500 198 -89881.43 -165216.008250.42 88888.00 2007-07-17 09:08:45.625 198 -89887.82 -165216.008244.02 88888.00 2007-07-17 09:08:45.750 198 -89881.43 -165190.408250.42 88888.00 2007-07-17 09:08:45.875 198 -89878.93 6562.07 -206797.5088888.00 2007-07-17 09:08:46.000 198 -89887.82 -165216.008263.23 88888.00 2007-07-17 09:08:46.125 198 -89894.23 -165222.408276.02 88888.00 2007-07-17 09:08:46.250 198 -89881.43 -165177.608282.42 88888.00 2007-07-17 09:08:46.375 198 -89875.02 -165184.008269.62 88888.00 2007-07-17 09:08:46.500 198 -89868.62 -165196.808250.42 88888.00 2007-07-17 09:08:46.625 198 -89875.02 -165196.808263.23 88888.00 2007-07-17 09:08:46.750 198 -89875.02 -165209.608269.62 88888.00 2007-07-17 09:08:46.875 198 -89872.43 6562.07 -206797.4888888.00 2007-07-17 09:08:47.000 198 -89881.43 -165203.208282.42 88888.00 2007-07-17 09:08:47.125 198 -89881.43 -165209.608282.42 88888.00 2007-07-17 09:08:47.250 198 -89881.43 -165222.408288.83 88888.00 2007-07-17 09:08:47.375 198 -89887.82 -165209.608276.02 88888.00 2007-07-17 09:08:47.500 198 -89881.43 -165222.408276.02 88888.00 2007-07-17 09:08:47.625 198 -89881.43 -165209.608276.02 88888.00 2007-07-17 09:08:47.750 198 -89887.82 -165184.008288.83 88888.00 2007-07-17 09:08:47.875 198 -89885.40 6562.07 -206797.4588888.00 2007-07-17 09:08:48.000 198 -89887.82 -165164.808301.62 88888.00 2007-07-17 09:08:48.125 198 -89894.23 -165164.808288.83 88888.00 2007-07-17 09:08:48.250 198 -89900.62 -165158.408276.02 88888.00 2007-07-17 09:08:48.375 198 -89907.02 -165171.208282.42 88888.00 2007-07-17 09:08:48.500 198 -89900.62 -165184.008288.83 88888.00 2007-07-17 09:08:48.625 198 -89900.62 -165190.408295.23 88888.00 2007-07-17 09:08:48.750 198 -89894.23 -165184.008288.83 88888.00 2007-07-17 09:08:48.875 198 -89891.77 6562.07 -206797.4288888.00 2007-07-17 09:08:49.000 198 -89887.82 -165158.408308.02 88888.00 2007-07-17 09:08:49.125 198 -89900.62 -165171.208308.02 88888.00 2007-07-17 09:08:49.250 198 -89894.23 -165171.208308.02 88888.00 2007-07-17 09:08:49.375 198 -89887.82 -165171.208314.42 88888.00 2007-07-17 09:08:49.500 198 -89900.62 -165171.208314.42 88888.00 2007-07-17 09:08:49.625 198 -89907.02 -165171.208295.23 88888.00 2007-07-17 09:08:49.750 198 -89907.02 -165158.408295.23 88888.00 2007-07-17 09:08:49.875 198 -89898.25 6562.07 -206797.4088888.00 2007-07-17 09:08:50.000 198 -89907.02 -165203.208295.23 88888.00 2007-07-17 09:08:50.125 198 -89907.02 -165190.408301.62 88888.00 2007-07-17 09:08:50.250 198 -89900.62 -165164.808314.42 88888.00 2007-07-17 09:08:50.375 198 -89894.23 -165184.008320.83 88888.00 2007-07-17 09:08:50.500 198 -89894.23 -165190.408320.83 88888.00 2007-07-17 09:08:50.625 198 -89894.23 -165177.608314.42 88888.00 2007-07-17 09:08:50.750 198 -89900.62 -165171.208301.62 88888.00 2007-07-17 09:08:50.875 198 -89904.73 6562.07 -206797.3888888.00 2007-07-17 09:08:51.000 198 -89907.02 -165177.608314.42 88888.00 2007-07-17 09:08:51.125 198 -89900.62 -165184.008314.42 88888.00 2007-07-17 09:08:51.250 198 -89900.62 -165177.608320.83 88888.00 2007-07-17 09:08:51.375 198 -89907.02 -165177.608308.02 88888.00 2007-07-17 09:08:51.500 198 -89907.02 -165158.408314.42 88888.00 2007-07-17 09:08:51.625 198 -89900.62 -165164.808314.42 88888.00 2007-07-17 09:08:51.750 198 -89907.02 -165177.608308.02 88888.00 2007-07-17 09:08:51.875 198 -89911.55 6562.07 -206797.3588888.00 2007-07-17 09:08:52.000 198 -89919.82 -165177.608301.62 88888.00 2007-07-17 09:08:52.125 198 -89913.43 -165177.608295.23 88888.00 2007-07-17 09:08:52.250 198 -89913.43 -165158.408308.02 88888.00 2007-07-17 09:08:52.375 198 -89913.43 -165158.408314.42 88888.00 2007-07-17 09:08:52.500 198 -89907.02 -165158.408320.83 88888.00 2007-07-17 09:08:52.625 198 -89907.02 -165145.608327.23 88888.00 2007-07-17 09:08:52.750 198 -89907.02 -165132.808346.42 88888.00 2007-07-17 09:08:52.875 198 -89897.95 6562.07 -206797.3388888.00 2007-07-17 09:08:53.000 198 -89907.02 -165139.208327.23 88888.00 2007-07-17 09:08:53.125 198 -89900.62 -165145.608320.83 88888.00 2007-07-17 09:08:53.250 198 -89900.62 -165132.808333.62 88888.00 2007-07-17 09:08:53.375 198 -89900.62 -165126.408333.62 88888.00 2007-07-17 09:08:53.500 198 -89900.62 -165139.208327.23 88888.00 2007-07-17 09:08:53.625 198 -89907.02 -165139.208333.62 88888.00 2007-07-17 09:08:53.750 198 -89907.02 -165132.808340.02 88888.00 2007-07-17 09:08:53.875 198 -89898.23 6562.07 -206797.3088888.00 2007-07-17 09:08:54.000 198 -89894.23 -165094.408333.62 88888.00 2007-07-17 09:08:54.125 198 -89900.62 -165120.008320.83 88888.00 2007-07-17 09:08:54.250 198 -89913.43 -165145.608320.83 88888.00 2007-07-17 09:08:54.375 198 -89919.82 -165145.608327.23 88888.00 2007-07-17 09:08:54.500 198 -89907.02 -165132.808340.02 88888.00 2007-07-17 09:08:54.625 198 -89913.43 -165126.408333.62 88888.00 2007-07-17 09:08:54.750 198 -89913.43 -165120.008320.83 88888.00 2007-07-17 09:08:54.875 198 -89911.38 6562.07 -206797.2788888.00 2007-07-17 09:08:55.000 198 -89913.43 -165139.208320.83 88888.00 2007-07-17 09:08:55.125 198 -89907.02 -165132.808314.42 88888.00 2007-07-17 09:08:55.250 198 -89913.43 -165132.808320.83 88888.00 2007-07-17 09:08:55.375 198 -89913.43 -165132.808327.23 88888.00 2007-07-17 09:08:55.500 198 -89913.43 -165120.008320.83 88888.00 2007-07-17 09:08:55.625 198 -89907.02 -165113.608333.62 88888.00 2007-07-17 09:08:55.750 198 -89907.02 -165100.808346.42 88888.00 2007-07-17 09:08:55.875 198 -89904.57 6562.07 -206797.2588888.00 2007-07-17 09:08:56.000 198 -89907.02 -165088.008352.83 88888.00 2007-07-17 09:08:56.125 198 -89907.02 -165113.608327.23 88888.00 2007-07-17 09:08:56.250 198 -89913.43 -165100.808320.83 88888.00 2007-07-17 09:08:56.375 198 -89907.02 -165107.208333.62 88888.00 2007-07-17 09:08:56.500 198 -89907.02 -165120.008327.23 88888.00 2007-07-17 09:08:56.625 198 -89913.43 -165126.408320.83 88888.00 2007-07-17 09:08:56.750 198 -89907.02 -165120.008314.42 88888.00 2007-07-17 09:08:56.875 198 -89911.35 6562.07 -206797.2388888.00 2007-07-17 09:08:57.000 198 -89913.43 -165088.008327.23 88888.00 2007-07-17 09:08:57.125 198 -89913.43 -165088.008346.42 88888.00 2007-07-17 09:08:57.250 198 -89907.02 -165081.608352.83 88888.00 2007-07-17 09:08:57.375 198 -89900.62 -165107.208340.02 88888.00 2007-07-17 09:08:57.500 198 -89913.43 -165107.208333.62 88888.00 2007-07-17 09:08:57.625 198 -89919.82 -165100.808333.62 88888.00 2007-07-17 09:08:57.750 198 -89919.82 -165100.808327.23 88888.00 2007-07-17 09:08:57.875 198 -89911.15 6562.07 -206797.2088888.00 2007-07-17 09:08:58.000 198 -89913.43 -165113.608320.83 88888.00 2007-07-17 09:08:58.125 198 -89913.43 -165126.408314.42 88888.00 2007-07-17 09:08:58.250 198 -89907.02 -165107.208327.23 88888.00 2007-07-17 09:08:58.375 198 -89913.43 -165075.208333.62 88888.00 2007-07-17 09:08:58.500 198 -89913.43 -165068.808327.23 88888.00 2007-07-17 09:08:58.625 198 -89913.43 -165107.208320.83 88888.00 2007-07-17 09:08:58.750 198 -89913.43 -165113.608320.83 88888.00 2007-07-17 09:08:58.875 198 -89912.05 6562.07 -206797.1788888.00 2007-07-17 09:08:59.000 198 -89913.43 -165068.808340.02 88888.00 2007-07-17 09:08:59.125 198 -89913.43 -165088.008327.23 88888.00 2007-07-17 09:08:59.250 198 -89919.82 -165088.008327.23 88888.00 2007-07-17 09:08:59.375 198 -89926.23 -165081.608333.62 88888.00 2007-07-17 09:08:59.500 198 -89919.82 -165081.608320.83 88888.00 2007-07-17 09:08:59.625 198 -89919.82 -165068.808333.62 88888.00 2007-07-17 09:08:59.750 198 -89919.82 -165075.208346.42 88888.00 2007-07-17 09:08:59.875 198 -89917.15 6562.07 -206797.1588888.00 2007-07-17 09:09:00.000 198 -89932.62 -165081.608340.02 88888.00 2007-07-17 09:09:00.125 198 -89926.23 -165094.408340.02 88888.00 2007-07-17 09:09:00.250 198 -89919.82 -165088.008340.02 88888.00 2007-07-17 09:09:00.375 198 -89932.62 -165075.208327.23 88888.00 2007-07-17 09:09:00.500 198 -89932.62 -165056.008346.42 88888.00 2007-07-17 09:09:00.625 198 -89926.23 -165068.808346.42 88888.00 2007-07-17 09:09:00.750 198 -89919.82 -165075.208340.02 88888.00 2007-07-17 09:09:00.875 198 -89923.23 6562.07 -206797.1288888.00 2007-07-17 09:09:01.000 198 -89932.62 -165081.608320.83 88888.00 2007-07-17 09:09:01.125 198 -89932.62 -165075.208327.23 88888.00 2007-07-17 09:09:01.250 198 -89932.62 -165068.808340.02 88888.00 2007-07-17 09:09:01.375 198 -89926.23 -165081.608340.02 88888.00 2007-07-17 09:09:01.500 198 -89926.23 -165088.008340.02 88888.00 2007-07-17 09:09:01.625 198 -89926.23 -165094.408327.23 88888.00 2007-07-17 09:09:01.750 198 -89926.23 -165100.808314.42 88888.00 2007-07-17 09:09:01.875 198 -89926.05 6562.07 -206797.1088888.00 2007-07-17 09:09:02.000 198 -89926.23 -165056.008327.23 88888.00 2007-07-17 09:09:02.125 198 -89919.82 -165043.208340.02 88888.00 2007-07-17 09:09:02.250 198 -89919.82 -165030.408333.62 88888.00 2007-07-17 09:09:02.375 198 -89919.82 -165036.808333.62 88888.00 2007-07-17 09:09:02.500 198 -89926.23 -165036.808327.23 88888.00 2007-07-17 09:09:02.625 198 -89926.23 -165030.408320.83 88888.00 2007-07-17 09:09:02.750 198 -89932.62 -165043.208320.83 88888.00 2007-07-17 09:09:02.875 198 -89945.32 6562.07 -206797.0888888.00 2007-07-17 09:09:03.000 198 -89945.43 -165049.608320.83 88888.00 2007-07-17 09:09:03.125 198 -89932.62 -165043.208333.62 88888.00 2007-07-17 09:09:03.250 198 -89919.82 -165036.808333.62 88888.00 2007-07-17 09:09:03.375 198 -89926.23 -165056.008333.62 88888.00 2007-07-17 09:09:03.500 198 -89932.62 -165049.608340.02 88888.00 2007-07-17 09:09:03.625 198 -89932.62 -165030.408333.62 88888.00 2007-07-17 09:09:03.750 198 -89919.82 -165043.208327.23 88888.00 2007-07-17 09:09:03.875 198 -89917.05 6562.07 -206797.0588888.00 2007-07-17 09:09:04.000 198 -89939.02 -165062.408320.83 88888.00 2007-07-17 09:09:04.125 198 -89939.02 -165075.208320.83 88888.00 2007-07-17 09:09:04.250 198 -89932.62 -165075.208314.42 88888.00 2007-07-17 09:09:04.375 198 -89939.02 -165075.208320.83 88888.00 2007-07-17 09:09:04.500 198 -89939.02 -165075.208333.62 88888.00 2007-07-17 09:09:04.625 198 -89945.43 -165068.808333.62 88888.00 2007-07-17 09:09:04.750 198 -89932.62 -165068.808320.83 88888.00 2007-07-17 09:09:04.875 198 -89929.88 6562.07 -206797.0288888.00 2007-07-17 09:09:05.000 198 -89932.62 -165062.408327.23 88888.00 2007-07-17 09:09:05.125 198 -89926.23 -165068.808327.23 88888.00 2007-07-17 09:09:05.250 198 -89932.62 -165088.008314.42 88888.00 2007-07-17 09:09:05.375 198 -89939.02 -165094.408320.83 88888.00 2007-07-17 09:09:05.500 198 -89939.02 -165075.208320.83 88888.00 2007-07-17 09:09:05.625 198 -89926.23 -165056.008314.42 88888.00 2007-07-17 09:09:05.750 198 -89939.02 -165056.008308.02 88888.00 2007-07-17 09:09:05.875 198 -89951.73 6562.07 -206797.0088888.00 2007-07-17 09:09:06.000 198 -89939.02 -165100.808320.83 88888.00 2007-07-17 09:09:06.125 198 -89939.02 -165094.408301.62 88888.00 2007-07-17 09:09:06.250 198 -89939.02 -165075.208308.02 88888.00 2007-07-17 09:09:06.375 198 -89939.02 -165075.208314.42 88888.00 2007-07-17 09:09:06.500 198 -89932.62 -165075.208301.62 88888.00 2007-07-17 09:09:06.625 198 -89932.62 -165075.208301.62 88888.00 2007-07-17 09:09:06.750 198 -89939.02 -165056.008314.42 88888.00 2007-07-17 09:09:06.875 198 -89932.52 6562.07 -206796.9888888.00 2007-07-17 09:09:07.000 198 -89932.62 -165056.008340.02 88888.00 2007-07-17 09:09:07.125 198 -89926.23 -165075.208320.83 88888.00 2007-07-17 09:09:07.250 198 -89932.62 -165075.208314.42 88888.00 2007-07-17 09:09:07.375 198 -89939.02 -165081.608308.02 88888.00 2007-07-17 09:09:07.500 198 -89939.02 -165075.208308.02 88888.00 2007-07-17 09:09:07.625 198 -89939.02 -165081.608314.42 88888.00 2007-07-17 09:09:07.750 198 -89926.23 -165075.208327.23 88888.00 2007-07-17 09:09:07.875 198 -89923.45 6562.07 -206796.9588888.00 2007-07-17 09:09:08.000 198 -89945.43 -165094.408308.02 88888.00 2007-07-17 09:09:08.125 198 -89932.62 -165094.408308.02 88888.00 2007-07-17 09:09:08.250 198 -89932.62 -165068.808308.02 88888.00 2007-07-17 09:09:08.375 198 -89932.62 -165062.408308.02 88888.00 2007-07-17 09:09:08.500 198 -89945.43 -165081.608314.42 88888.00 2007-07-17 09:09:08.625 198 -89939.02 -165094.408314.42 88888.00 2007-07-17 09:09:08.750 198 -89932.62 -165088.008314.42 88888.00 2007-07-17 09:09:08.875 198 -89942.50 6562.07 -206796.9288888.00 2007-07-17 09:09:09.000 198 -89939.02 -165094.408320.83 88888.00 2007-07-17 09:09:09.125 198 -89932.62 -165120.008301.62 88888.00 2007-07-17 09:09:09.250 198 -89939.02 -165107.208295.23 88888.00 2007-07-17 09:09:09.375 198 -89939.02 -165088.008288.83 88888.00 2007-07-17 09:09:09.500 198 -89932.62 -165088.008288.83 88888.00 2007-07-17 09:09:09.625 198 -89932.62 -165094.408295.23 88888.00 2007-07-17 09:09:09.750 198 -89939.02 -165113.608314.42 88888.00 2007-07-17 09:09:09.875 198 -89936.27 6562.07 -206796.9088888.00 2007-07-17 09:09:10.000 198 -89939.02 -165100.808301.62 88888.00 2007-07-17 09:09:10.125 198 -89939.02 -165094.408301.62 88888.00 2007-07-17 09:09:10.250 198 -89932.62 -165094.408301.62 88888.00 2007-07-17 09:09:10.375 198 -89932.62 -165094.408295.23 88888.00 2007-07-17 09:09:10.500 198 -89945.43 -165081.608301.62 88888.00 2007-07-17 09:09:10.625 198 -89939.02 -165088.008308.02 88888.00 2007-07-17 09:09:10.750 198 -89932.62 -165088.008295.23 88888.00 2007-07-17 09:09:10.875 198 -89929.70 6562.07 -206796.8888888.00 2007-07-17 09:09:11.000 198 -89945.43 -165062.408301.62 88888.00 2007-07-17 09:09:11.125 198 -89932.62 -165075.208308.02 88888.00 2007-07-17 09:09:11.250 198 -89932.62 -165068.808301.62 88888.00 2007-07-17 09:09:11.375 198 -89932.62 -165081.608282.42 88888.00 2007-07-17 09:09:11.500 198 -89939.02 -165075.208301.62 88888.00 2007-07-17 09:09:11.625 198 -89932.62 -165062.408320.83 88888.00 2007-07-17 09:09:11.750 198 -89919.82 -165075.208308.02 88888.00 2007-07-17 09:09:11.875 198 -89923.45 6562.07 -206796.8588888.00 2007-07-17 09:09:12.000 198 -89939.02 -165088.008301.62 88888.00 2007-07-17 09:09:12.125 198 -89939.02 -165088.008295.23 88888.00 2007-07-17 09:09:12.250 198 -89932.62 -165062.408295.23 88888.00 2007-07-17 09:09:12.375 198 -89926.23 -165056.008308.02 88888.00 2007-07-17 09:09:12.500 198 -89919.82 -165081.608314.42 88888.00 2007-07-17 09:09:12.625 198 -89926.23 -165081.608301.62 88888.00 2007-07-17 09:09:12.750 198 -89932.62 -165081.608288.83 88888.00 2007-07-17 09:09:12.875 198 -89923.70 6562.07 -206796.8388888.00 2007-07-17 09:09:13.000 198 -89926.23 -165094.408301.62 88888.00 2007-07-17 09:09:13.125 198 -89939.02 -165094.408295.23 88888.00 2007-07-17 09:09:13.250 198 -89932.62 -165081.608288.83 88888.00 2007-07-17 09:09:13.375 198 -89932.62 -165081.608282.42 88888.00 2007-07-17 09:09:13.500 198 -89939.02 -165062.408288.83 88888.00 2007-07-17 09:09:13.625 198 -89932.62 -165043.208301.62 88888.00 2007-07-17 09:09:13.750 198 -89926.23 -165062.408301.62 88888.00 2007-07-17 09:09:13.875 198 -89932.55 6562.07 -206803.2088888.00 2007-07-17 09:09:14.000 198 -89945.43 -165062.408282.42 88888.00 2007-07-17 09:09:14.125 198 -89939.02 -165081.608276.02 88888.00 2007-07-17 09:09:14.250 198 -89939.02 -165100.808282.42 88888.00 2007-07-17 09:09:14.375 198 -89939.02 -165100.808282.42 88888.00 2007-07-17 09:09:14.500 198 -89932.62 -165068.808282.42 88888.00 2007-07-17 09:09:14.625 198 -89926.23 -165062.408295.23 88888.00 2007-07-17 09:09:14.750 198 -89926.23 -165081.608276.02 88888.00 2007-07-17 09:09:14.875 198 -89928.82 6562.07 -206803.1788888.00 2007-07-17 09:09:15.000 198 -89945.43 -165081.608276.02 88888.00 2007-07-17 09:09:15.125 198 -89932.62 -165068.808282.42 88888.00 2007-07-17 09:09:15.250 198 -89932.62 -165043.208295.23 88888.00 2007-07-17 09:09:15.375 198 -89932.62 -165056.008282.42 88888.00 2007-07-17 09:09:15.500 198 -89932.62 -165100.808256.83 88888.00 2007-07-17 09:09:15.625 198 -89945.43 -165126.408263.23 88888.00 2007-07-17 09:09:15.750 198 -89945.43 -165088.008269.62 88888.00 2007-07-17 09:09:15.875 198 -89926.98 6562.07 -206803.1588888.00 2007-07-17 09:09:16.000 198 -89932.62 -165075.208276.02 88888.00 2007-07-17 09:09:16.125 198 -89932.62 -165081.608276.02 88888.00 2007-07-17 09:09:16.250 198 -89932.62 -165068.808288.83 88888.00 2007-07-17 09:09:16.375 198 -89926.23 -165068.808276.02 88888.00 2007-07-17 09:09:16.500 198 -89939.02 -165062.408269.62 88888.00 2007-07-17 09:09:16.625 198 -89939.02 -165056.008269.62 88888.00 2007-07-17 09:09:16.750 198 -89939.02 -165062.408269.62 88888.00 2007-07-17 09:09:16.875 198 -89936.00 6562.07 -206803.1288888.00 2007-07-17 09:09:17.000 198 -89932.62 -165056.008276.02 88888.00 2007-07-17 09:09:17.125 198 -89926.23 -165062.408269.62 88888.00 2007-07-17 09:09:17.250 198 -89939.02 -165075.208269.62 88888.00 2007-07-17 09:09:17.375 198 -89945.43 -165081.608269.62 88888.00 2007-07-17 09:09:17.500 198 -89939.02 -165081.608269.62 88888.00 2007-07-17 09:09:17.625 198 -89926.23 -165068.808269.62 88888.00 2007-07-17 09:09:17.750 198 -89926.23 -165068.808263.23 88888.00 2007-07-17 09:09:17.875 198 -89933.02 6562.07 -206803.1088888.00 2007-07-17 09:09:18.000 198 -89939.02 -165075.208256.83 88888.00 2007-07-17 09:09:18.125 198 -89939.02 -165081.608256.83 88888.00 2007-07-17 09:09:18.250 198 -89932.62 -165081.608250.42 88888.00 2007-07-17 09:09:18.375 198 -89926.23 -165068.808256.83 88888.00 2007-07-17 09:09:18.500 198 -89926.23 -165062.408276.02 88888.00 2007-07-17 09:09:18.625 198 -89939.02 -165088.008263.23 88888.00 2007-07-17 09:09:18.750 198 -89932.62 -165075.208256.83 88888.00 2007-07-17 09:09:18.875 198 -89920.15 6562.07 -206803.0888888.00 2007-07-17 09:09:19.000 198 -89939.02 -165088.008269.62 88888.00 2007-07-17 09:09:19.125 198 -89932.62 -165094.408256.83 88888.00 2007-07-17 09:09:19.250 198 -89932.62 -165094.408256.83 88888.00 2007-07-17 09:09:19.375 198 -89932.62 -165088.008263.23 88888.00 2007-07-17 09:09:19.500 198 -89939.02 -165088.008269.62 88888.00 2007-07-17 09:09:19.625 198 -89932.62 -165094.408256.83 88888.00 2007-07-17 09:09:19.750 198 -89932.62 -165081.608256.83 88888.00 2007-07-17 09:09:19.875 198 -89929.38 6562.07 -206803.0588888.00 2007-07-17 09:09:20.000 198 -89926.23 -165056.008256.83 88888.00 2007-07-17 09:09:20.125 198 -89926.23 -165062.408263.23 88888.00 2007-07-17 09:09:20.250 198 -89926.23 -165068.808256.83 88888.00 2007-07-17 09:09:20.375 198 -89926.23 -165081.608237.62 88888.00 2007-07-17 09:09:20.500 198 -89932.62 -165068.808237.62 88888.00 2007-07-17 09:09:20.625 198 -89919.82 -165049.608256.83 88888.00 2007-07-17 09:09:20.750 198 -89919.82 -165043.208256.83 88888.00 2007-07-17 09:09:20.875 198 -89920.10 6562.07 -206803.0288888.00 2007-07-17 09:09:21.000 198 -89932.62 -165075.208256.83 88888.00 2007-07-17 09:09:21.125 198 -89932.62 -165075.208256.83 88888.00 2007-07-17 09:09:21.250 198 -89926.23 -165043.208269.62 88888.00 2007-07-17 09:09:21.375 198 -89926.23 -165049.608263.23 88888.00 2007-07-17 09:09:21.500 198 -89926.23 -165056.008256.83 88888.00 2007-07-17 09:09:21.625 198 -89926.23 -165056.008250.42 88888.00 2007-07-17 09:09:21.750 198 -89932.62 -165062.408244.02 88888.00 2007-07-17 09:09:21.875 198 -89935.95 6562.07 -206803.0088888.00 2007-07-17 09:09:22.000 198 -89945.43 -165081.608237.62 88888.00 2007-07-17 09:09:22.125 198 -89945.43 -165075.208250.42 88888.00 2007-07-17 09:09:22.250 198 -89939.02 -165062.408250.42 88888.00 2007-07-17 09:09:22.375 198 -89945.43 -165068.808237.62 88888.00 2007-07-17 09:09:22.500 198 -89945.43 -165075.208244.02 88888.00 2007-07-17 09:09:22.625 198 -89945.43 -165068.808244.02 88888.00 2007-07-17 09:09:22.750 198 -89945.43 -165056.008256.83 88888.00 2007-07-17 09:09:22.875 198 -89935.85 6562.07 -206802.9888888.00 2007-07-17 09:09:23.000 198 -89939.02 -165056.008256.83 88888.00 2007-07-17 09:09:23.125 198 -89939.02 -165062.408231.23 88888.00 2007-07-17 09:09:23.250 198 -89945.43 -165049.608244.02 88888.00 2007-07-17 09:09:23.375 198 -89939.02 -165043.208244.02 88888.00 2007-07-17 09:09:23.500 198 -89945.43 -165049.608244.02 88888.00 2007-07-17 09:09:23.625 198 -89951.82 -165036.808250.42 88888.00 2007-07-17 09:09:23.750 198 -89939.02 -165036.808244.02 88888.00 2007-07-17 09:09:23.875 198 -89936.00 6562.07 -206802.9588888.00 2007-07-17 09:09:24.000 198 -89945.43 -165043.208244.02 88888.00 2007-07-17 09:09:24.125 198 -89945.43 -165056.008237.62 88888.00 2007-07-17 09:09:24.250 198 -89945.43 -165056.008237.62 88888.00 2007-07-17 09:09:24.375 198 -89951.82 -165068.808231.23 88888.00 2007-07-17 09:09:24.500 198 -89945.43 -165081.608224.83 88888.00 2007-07-17 09:09:24.625 198 -89958.23 -165088.008224.83 88888.00 2007-07-17 09:09:24.750 198 -89951.82 -165062.408231.23 88888.00 2007-07-17 09:09:24.875 198 -89948.65 6562.07 -206802.9288888.00 2007-07-17 09:09:25.000 198 -89945.43 -165056.008237.62 88888.00 2007-07-17 09:09:25.125 198 -89945.43 -165043.208250.42 88888.00 2007-07-17 09:09:25.250 198 -89939.02 -165049.608250.42 88888.00 2007-07-17 09:09:25.375 198 -89945.43 -165056.008237.62 88888.00 2007-07-17 09:09:25.500 198 -89945.43 -165049.608237.62 88888.00 2007-07-17 09:09:25.625 198 -89951.82 -165049.608244.02 88888.00 2007-07-17 09:09:25.750 198 -89945.43 -165062.408224.83 88888.00 2007-07-17 09:09:25.875 198 -89948.80 6562.07 -206802.9088888.00 2007-07-17 09:09:26.000 198 -89951.82 -165049.608244.02 88888.00 2007-07-17 09:09:26.125 198 -89939.02 -165043.208244.02 88888.00 2007-07-17 09:09:26.250 198 -89945.43 -165043.208231.23 88888.00 2007-07-17 09:09:26.375 198 -89951.82 -165062.408212.02 88888.00 2007-07-17 09:09:26.500 198 -89951.82 -165062.408218.42 88888.00 2007-07-17 09:09:26.625 198 -89945.43 -165062.408231.23 88888.00 2007-07-17 09:09:26.750 198 -89945.43 -165062.408237.62 88888.00 2007-07-17 09:09:26.875 198 -89935.77 6562.07 -206802.8888888.00 2007-07-17 09:09:27.000 198 -89939.02 -165075.208212.02 88888.00 2007-07-17 09:09:27.125 198 -89958.23 -165062.408212.02 88888.00 2007-07-17 09:09:27.250 198 -89951.82 -165030.408237.62 88888.00 2007-07-17 09:09:27.375 198 -89951.82 -165030.408224.83 88888.00 2007-07-17 09:09:27.500 198 -89958.23 -165056.008212.02 88888.00 2007-07-17 09:09:27.625 198 -89958.23 -165049.608212.02 88888.00 2007-07-17 09:09:27.750 198 -89945.43 -165068.808205.62 88888.00 2007-07-17 09:09:27.875 198 -89945.73 6562.07 -206802.8588888.00 2007-07-17 09:09:28.000 198 -89945.43 -165043.208231.23 88888.00 2007-07-17 09:09:28.125 198 -89945.43 -165043.208218.42 88888.00 2007-07-17 09:09:28.250 198 -89939.02 -165036.808212.02 88888.00 2007-07-17 09:09:28.375 198 -89951.82 -165049.608218.42 88888.00 2007-07-17 09:09:28.500 198 -89945.43 -165049.608224.83 88888.00 2007-07-17 09:09:28.625 198 -89939.02 -165043.208231.23 88888.00 2007-07-17 09:09:28.750 198 -89945.43 -165043.208224.83 88888.00 2007-07-17 09:09:28.875 198 -89954.90 6562.07 -206802.8388888.00 2007-07-17 09:09:29.000 198 -89971.02 -165049.608199.23 88888.00 2007-07-17 09:09:29.125 198 -89964.62 -165056.008205.62 88888.00 2007-07-17 09:09:29.250 198 -89945.43 -165036.808212.02 88888.00 2007-07-17 09:09:29.375 198 -89951.82 -165043.208218.42 88888.00 2007-07-17 09:09:29.500 198 -89958.23 -165024.008224.83 88888.00 2007-07-17 09:09:29.625 198 -89951.82 -165017.608231.23 88888.00 2007-07-17 09:09:29.750 198 -89945.43 -165036.808218.42 88888.00 2007-07-17 09:09:29.875 198 -89955.10 6562.07 -206802.8088888.00 2007-07-17 09:09:30.000 198 -89958.23 -165030.408212.02 88888.00 2007-07-17 09:09:30.125 198 -89958.23 -165043.208212.02 88888.00 2007-07-17 09:09:30.250 198 -89951.82 -165036.808199.23 88888.00 2007-07-17 09:09:30.375 198 -89958.23 -165017.608205.62 88888.00 2007-07-17 09:09:30.500 198 -89945.43 -165011.208212.02 88888.00 2007-07-17 09:09:30.625 198 -89939.02 -165017.608212.02 88888.00 2007-07-17 09:09:30.750 198 -89939.02 -165024.008205.62 88888.00 2007-07-17 09:09:30.875 198 -89928.95 6562.07 -206802.7788888.00 2007-07-17 09:09:31.000 198 -89939.02 -165011.208205.62 88888.00 2007-07-17 09:09:31.125 198 -89939.02 -165036.808212.02 88888.00 2007-07-17 09:09:31.250 198 -89939.02 -165024.008218.42 88888.00 2007-07-17 09:09:31.375 198 -89939.02 -165011.208218.42 88888.00 2007-07-17 09:09:31.500 198 -89939.02 -164998.408218.42 88888.00 2007-07-17 09:09:31.625 198 -89945.43 -165017.608218.42 88888.00 2007-07-17 09:09:31.750 198 -89945.43 -165024.008205.62 88888.00 2007-07-17 09:09:31.875 198 -89948.40 6562.07 -206802.7588888.00 2007-07-17 09:09:32.000 198 -89951.82 -165004.808224.83 88888.00 2007-07-17 09:09:32.125 198 -89939.02 -165043.208199.23 88888.00 2007-07-17 09:09:32.250 198 -89945.43 -165056.008192.83 88888.00 2007-07-17 09:09:32.375 198 -89958.23 -165049.608180.02 88888.00 2007-07-17 09:09:32.500 198 -89958.23 -165030.408205.62 88888.00 2007-07-17 09:09:32.625 198 -89945.43 -165011.208212.02 88888.00 2007-07-17 09:09:32.750 198 -89945.43 -165004.808199.23 88888.00 2007-07-17 09:09:32.875 198 -89949.50 6562.07 -206802.7388888.00 2007-07-17 09:09:33.000 198 -89951.82 -164985.608199.23 88888.00 2007-07-17 09:09:33.125 198 -89939.02 -164972.808212.02 88888.00 2007-07-17 09:09:33.250 198 -89939.02 -164979.208212.02 88888.00 2007-07-17 09:09:33.375 198 -89945.43 -165004.808199.23 88888.00 2007-07-17 09:09:33.500 198 -89945.43 -164998.408199.23 88888.00 2007-07-17 09:09:33.625 198 -89951.82 -164985.608205.62 88888.00 2007-07-17 09:09:33.750 198 -89932.62 -164992.008212.02 88888.00 2007-07-17 09:09:33.875 198 -89929.20 6562.07 -206802.7088888.00 2007-07-17 09:09:34.000 198 -89951.82 -164985.608199.23 88888.00 2007-07-17 09:09:34.125 198 -89958.23 -164985.608192.83 88888.00 2007-07-17 09:09:34.250 198 -89958.23 -164972.808186.43 88888.00 2007-07-17 09:09:34.375 198 -89951.82 -164960.008186.43 88888.00 2007-07-17 09:09:34.500 198 -89939.02 -164953.608192.83 88888.00 2007-07-17 09:09:34.625 198 -89939.02 -164960.008192.83 88888.00 2007-07-17 09:09:34.750 198 -89939.02 -164960.008192.83 88888.00 2007-07-17 09:09:34.875 198 -89935.60 6562.07 -206802.6788888.00 2007-07-17 09:09:35.000 198 -89945.43 -164992.008186.43 88888.00 2007-07-17 09:09:35.125 198 -89939.02 -164998.408180.02 88888.00 2007-07-17 09:09:35.250 198 -89951.82 -164992.008180.02 88888.00 2007-07-17 09:09:35.375 198 -89951.82 -164998.408167.23 88888.00 2007-07-17 09:09:35.500 198 -89958.23 -164979.208173.62 88888.00 2007-07-17 09:09:35.625 198 -89958.23 -164979.208186.43 88888.00 2007-07-17 09:09:35.750 198 -89958.23 -164992.008180.02 88888.00 2007-07-17 09:09:35.875 198 -89949.35 6562.07 -206802.6588888.00 2007-07-17 09:09:36.000 198 -89958.23 -164985.608167.23 88888.00 2007-07-17 09:09:36.125 198 -89939.02 -164979.208180.02 88888.00 2007-07-17 09:09:36.250 198 -89945.43 -164979.208186.43 88888.00 2007-07-17 09:09:36.375 198 -89945.43 -164979.208186.43 88888.00 2007-07-17 09:09:36.500 198 -89951.82 -164972.808186.43 88888.00 2007-07-17 09:09:36.625 198 -89932.62 -164972.808192.83 88888.00 2007-07-17 09:09:36.750 198 -89939.02 -164960.008192.83 88888.00 2007-07-17 09:09:36.875 198 -89929.23 6562.07 -206802.6288888.00 2007-07-17 09:09:37.000 198 -89951.82 -164979.208167.23 88888.00 2007-07-17 09:09:37.125 198 -89951.82 -164979.208173.62 88888.00 2007-07-17 09:09:37.250 198 -89945.43 -164972.808173.62 88888.00 2007-07-17 09:09:37.375 198 -89945.43 -164979.208160.82 88888.00 2007-07-17 09:09:37.500 198 -89951.82 -164979.208154.43 88888.00 2007-07-17 09:09:37.625 198 -89951.82 -164960.008167.23 88888.00 2007-07-17 09:09:37.750 198 -89951.82 -164960.008180.02 88888.00 2007-07-17 09:09:37.875 198 -89948.30 6562.07 -206802.6088888.00 2007-07-17 09:09:38.000 198 -89945.43 -164947.208180.02 88888.00 2007-07-17 09:09:38.125 198 -89951.82 -164972.808173.62 88888.00 2007-07-17 09:09:38.250 198 -89951.82 -164966.408167.23 88888.00 2007-07-17 09:09:38.375 198 -89958.23 -164979.208160.82 88888.00 2007-07-17 09:09:38.500 198 -89958.23 -164992.008148.02 88888.00 2007-07-17 09:09:38.625 198 -89958.23 -164985.608160.82 88888.00 2007-07-17 09:09:38.750 198 -89958.23 -164972.808160.82 88888.00 2007-07-17 09:09:38.875 198 -89955.07 6562.07 -206802.5888888.00 2007-07-17 09:09:39.000 198 -89958.23 -164985.608154.43 88888.00 2007-07-17 09:09:39.125 198 -89951.82 -164960.008154.43 88888.00 2007-07-17 09:09:39.250 198 -89951.82 -164947.208148.02 88888.00 2007-07-17 09:09:39.375 198 -89945.43 -164947.208154.43 88888.00 2007-07-17 09:09:39.500 198 -89945.43 -164947.208160.82 88888.00 2007-07-17 09:09:39.625 198 -89945.43 -164940.808160.82 88888.00 2007-07-17 09:09:39.750 198 -89945.43 -164947.208160.82 88888.00 2007-07-17 09:09:39.875 198 -89948.10 6562.07 -206802.5588888.00 2007-07-17 09:09:40.000 198 -89951.82 -164960.008148.02 88888.00 2007-07-17 09:09:40.125 198 -89951.82 -164960.008141.62 88888.00 2007-07-17 09:09:40.250 198 -89951.82 -164934.408148.02 88888.00 2007-07-17 09:09:40.375 198 -89951.82 -164940.808148.02 88888.00 2007-07-17 09:09:40.500 198 -89945.43 -164934.408148.02 88888.00 2007-07-17 09:09:40.625 198 -89939.02 -164934.408141.62 88888.00 2007-07-17 09:09:40.750 198 -89945.43 -164934.408135.23 88888.00 2007-07-17 09:09:40.875 198 -89941.95 6562.07 -206802.5288888.00 2007-07-17 09:09:41.000 198 -89958.23 -164908.808141.62 88888.00 2007-07-17 09:09:41.125 198 -89951.82 -164908.808141.62 88888.00 2007-07-17 09:09:41.250 198 -89958.23 -164921.608141.62 88888.00 2007-07-17 09:09:41.375 198 -89951.82 -164928.008135.23 88888.00 2007-07-17 09:09:41.500 198 -89939.02 -164915.208128.82 88888.00 2007-07-17 09:09:41.625 198 -89951.82 -164908.808128.82 88888.00 2007-07-17 09:09:41.750 198 -89958.23 -164934.408122.43 88888.00 2007-07-17 09:09:41.875 198 -89961.07 6562.07 -206802.5088888.00 2007-07-17 09:09:42.000 198 -89964.62 -164921.608128.82 88888.00 2007-07-17 09:09:42.125 198 -89951.82 -164902.408128.82 88888.00 2007-07-17 09:09:42.250 198 -89945.43 -164896.008122.43 88888.00 2007-07-17 09:09:42.375 198 -89945.43 -164934.408116.02 88888.00 2007-07-17 09:09:42.500 198 -89951.82 -164940.808135.23 88888.00 2007-07-17 09:09:42.625 198 -89945.43 -164928.008148.02 88888.00 2007-07-17 09:09:42.750 198 -89945.43 -164934.408128.82 88888.00 2007-07-17 09:09:42.875 198 -89941.70 6562.07 -206802.4888888.00 2007-07-17 09:09:43.000 198 -89951.82 -164934.408116.02 88888.00 2007-07-17 09:09:43.125 198 -89951.82 -164921.608128.82 88888.00 2007-07-17 09:09:43.250 198 -89945.43 -164915.208135.23 88888.00 2007-07-17 09:09:43.375 198 -89939.02 -164908.808122.43 88888.00 2007-07-17 09:09:43.500 198 -89945.43 -164908.808128.82 88888.00 2007-07-17 09:09:43.625 198 -89939.02 -164928.008122.43 88888.00 2007-07-17 09:09:43.750 198 -89945.43 -164915.208116.02 88888.00 2007-07-17 09:09:43.875 198 -89948.20 6562.07 -206802.4588888.00 2007-07-17 09:09:44.000 198 -89939.02 -164902.408096.82 88888.00 2007-07-17 09:09:44.125 198 -89945.43 -164921.608090.43 88888.00 2007-07-17 09:09:44.250 198 -89951.82 -164921.608084.02 88888.00 2007-07-17 09:09:44.375 198 -89951.82 -164915.208096.82 88888.00 2007-07-17 09:09:44.500 198 -89951.82 -164902.408103.23 88888.00 2007-07-17 09:09:44.625 198 -89951.82 -164902.408116.02 88888.00 2007-07-17 09:09:44.750 198 -89945.43 -164928.008109.62 88888.00 2007-07-17 09:09:44.875 198 -89942.18 6562.07 -206802.4288888.00 2007-07-17 09:09:45.000 198 -89939.02 -164940.808103.23 88888.00 2007-07-17 09:09:45.125 198 -89939.02 -164934.408090.43 88888.00 2007-07-17 09:09:45.250 198 -89939.02 -164934.408090.43 88888.00 2007-07-17 09:09:45.375 198 -89939.02 -164928.008084.02 88888.00 2007-07-17 09:09:45.500 198 -89951.82 -164928.008090.43 88888.00 2007-07-17 09:09:45.625 198 -89945.43 -164928.008103.23 88888.00 2007-07-17 09:09:45.750 198 -89945.43 -164934.408077.62 88888.00 2007-07-17 09:09:45.875 198 -89948.05 6562.07 -206802.4088888.00 2007-07-17 09:09:46.000 198 -89958.23 -164928.008090.43 88888.00 2007-07-17 09:09:46.125 198 -89945.43 -164915.208096.82 88888.00 2007-07-17 09:09:46.250 198 -89939.02 -164902.408090.43 88888.00 2007-07-17 09:09:46.375 198 -89945.43 -164921.608077.62 88888.00 2007-07-17 09:09:46.500 198 -89964.62 -164934.408077.62 88888.00 2007-07-17 09:09:46.625 198 -89958.23 -164928.008084.02 88888.00 2007-07-17 09:09:46.750 198 -89945.43 -164928.008090.43 88888.00 2007-07-17 09:09:46.875 198 -89934.93 6562.07 -206802.3888888.00 2007-07-17 09:09:47.000 198 -89945.43 -164908.808084.02 88888.00 2007-07-17 09:09:47.125 198 -89945.43 -164915.208077.62 88888.00 2007-07-17 09:09:47.250 198 -89945.43 -164934.408071.23 88888.00 2007-07-17 09:09:47.375 198 -89939.02 -164934.408084.02 88888.00 2007-07-17 09:09:47.500 198 -89939.02 -164902.408090.43 88888.00 2007-07-17 09:09:47.625 198 -89939.02 -164902.408084.02 88888.00 2007-07-17 09:09:47.750 198 -89951.82 -164908.808077.62 88888.00 2007-07-17 09:09:47.875 198 -89941.15 6562.07 -206802.3588888.00 2007-07-17 09:09:48.000 198 -89945.43 -164921.608071.23 88888.00 2007-07-17 09:09:48.125 198 -89945.43 -164928.008077.62 88888.00 2007-07-17 09:09:48.250 198 -89951.82 -164921.608064.82 88888.00 2007-07-17 09:09:48.375 198 -89951.82 -164915.208058.43 88888.00 2007-07-17 09:09:48.500 198 -89951.82 -164902.408064.82 88888.00 2007-07-17 09:09:48.625 198 -89945.43 -164921.608052.02 88888.00 2007-07-17 09:09:48.750 198 -89951.82 -164934.408045.62 88888.00 2007-07-17 09:09:48.875 198 -89934.93 6562.07 -206802.3388888.00 2007-07-17 09:09:49.000 198 -89945.43 -164947.208064.82 88888.00 2007-07-17 09:09:49.125 198 -89939.02 -164953.608058.43 88888.00 2007-07-17 09:09:49.250 198 -89932.62 -164947.208058.43 88888.00 2007-07-17 09:09:49.375 198 -89932.62 -164921.608058.43 88888.00 2007-07-17 09:09:49.500 198 -89939.02 -164915.208071.23 88888.00 2007-07-17 09:09:49.625 198 -89932.62 -164928.008064.82 88888.00 2007-07-17 09:09:49.750 198 -89932.62 -164940.808045.62 88888.00 2007-07-17 09:09:49.875 198 -89935.15 6562.07 -206802.3088888.00 2007-07-17 09:09:50.000 198 -89939.02 -164908.808064.82 88888.00 2007-07-17 09:09:50.125 198 -89932.62 -164928.008045.62 88888.00 2007-07-17 09:09:50.250 198 -89945.43 -164921.608052.02 88888.00 2007-07-17 09:09:50.375 198 -89939.02 -164921.608058.43 88888.00 2007-07-17 09:09:50.500 198 -89932.62 -164934.408052.02 88888.00 2007-07-17 09:09:50.625 198 -89926.23 -164960.008058.43 88888.00 2007-07-17 09:09:50.750 198 -89939.02 -164966.408058.43 88888.00 2007-07-17 09:09:50.875 198 -89935.02 6562.07 -206802.2788888.00 2007-07-17 09:09:51.000 198 -89932.62 -164966.408032.82 88888.00 2007-07-17 09:09:51.125 198 -89939.02 -164953.608039.23 88888.00 2007-07-17 09:09:51.250 198 -89939.02 -164928.008052.02 88888.00 2007-07-17 09:09:51.375 198 -89932.62 -164940.808052.02 88888.00 2007-07-17 09:09:51.500 198 -89945.43 -164947.208039.23 88888.00 2007-07-17 09:09:51.625 198 -89932.62 -164928.008045.62 88888.00 2007-07-17 09:09:51.750 198 -89932.62 -164928.008064.82 88888.00 2007-07-17 09:09:51.875 198 -89935.18 6562.07 -206802.2588888.00 2007-07-17 09:09:52.000 198 -89951.82 -164947.208045.62 88888.00 2007-07-17 09:09:52.125 198 -89945.43 -164953.608052.02 88888.00 2007-07-17 09:09:52.250 198 -89945.43 -164940.808045.62 88888.00 2007-07-17 09:09:52.375 198 -89939.02 -164928.008039.23 88888.00 2007-07-17 09:09:52.500 198 -89932.62 -164921.608039.23 88888.00 2007-07-17 09:09:52.625 198 -89932.62 -164921.608039.23 88888.00 2007-07-17 09:09:52.750 198 -89932.62 -164928.008045.62 88888.00 2007-07-17 09:09:52.875 198 -89922.40 6562.07 -206802.2388888.00 2007-07-17 09:09:53.000 198 -89939.02 -164934.408032.82 88888.00 2007-07-17 09:09:53.125 198 -89932.62 -164921.608020.02 88888.00 2007-07-17 09:09:53.250 198 -89939.02 -164921.608026.43 88888.00 2007-07-17 09:09:53.375 198 -89945.43 -164953.608020.02 88888.00 2007-07-17 09:09:53.500 198 -89951.82 -164947.208007.23 88888.00 2007-07-17 09:09:53.625 198 -89951.82 -164921.608026.43 88888.00 2007-07-17 09:09:53.750 198 -89945.43 -164921.608039.23 88888.00 2007-07-17 09:09:53.875 198 -89935.10 6562.07 -206802.2088888.00 2007-07-17 09:09:54.000 198 -89939.02 -164960.008020.02 88888.00 2007-07-17 09:09:54.125 198 -89945.43 -164953.608032.82 88888.00 2007-07-17 09:09:54.250 198 -89932.62 -164928.008026.43 88888.00 2007-07-17 09:09:54.375 198 -89932.62 -164934.408032.82 88888.00 2007-07-17 09:09:54.500 198 -89939.02 -164960.008026.43 88888.00 2007-07-17 09:09:54.625 198 -89939.02 -164972.808020.02 88888.00 2007-07-17 09:09:54.750 198 -89939.02 -164953.608032.82 88888.00 2007-07-17 09:09:54.875 198 -89928.25 6562.07 -206802.1788888.00 2007-07-17 09:09:55.000 198 -89939.02 -164921.608026.43 88888.00 2007-07-17 09:09:55.125 198 -89932.62 -164908.808026.43 88888.00 2007-07-17 09:09:55.250 198 -89926.23 -164896.008032.82 88888.00 2007-07-17 09:09:55.375 198 -89932.62 -164896.008045.62 88888.00 2007-07-17 09:09:55.500 198 -89939.02 -164896.008039.23 88888.00 2007-07-17 09:09:55.625 198 -89939.02 -164921.608020.02 88888.00 2007-07-17 09:09:55.750 198 -89945.43 -164934.408020.02 88888.00 2007-07-17 09:09:55.875 198 -89928.48 6562.07 -206802.1588888.00 2007-07-17 09:09:56.000 198 -89932.62 -164940.808032.82 88888.00 2007-07-17 09:09:56.125 198 -89939.02 -164928.008026.43 88888.00 2007-07-17 09:09:56.250 198 -89932.62 -164908.808013.62 88888.00 2007-07-17 09:09:56.375 198 -89932.62 -164921.608013.62 88888.00 2007-07-17 09:09:56.500 198 -89945.43 -164934.408032.82 88888.00 2007-07-17 09:09:56.625 198 -89932.62 -164940.808026.43 88888.00 2007-07-17 09:09:56.750 198 -89932.62 -164928.008032.82 88888.00 2007-07-17 09:09:56.875 198 -89922.25 6562.07 -206802.1288888.00 2007-07-17 09:09:57.000 198 -89926.23 -164940.808026.43 88888.00 2007-07-17 09:09:57.125 198 -89932.62 -164953.608020.02 88888.00 2007-07-17 09:09:57.250 198 -89932.62 -164940.808026.43 88888.00 2007-07-17 09:09:57.375 198 -89939.02 -164934.408013.62 88888.00 2007-07-17 09:09:57.500 198 -89932.62 -164940.808007.23 88888.00 2007-07-17 09:09:57.625 198 -89939.02 -164953.608013.62 88888.00 2007-07-17 09:09:57.750 198 -89939.02 -164966.408032.82 88888.00 2007-07-17 09:09:57.875 198 -89934.95 6562.07 -206802.1088888.00 2007-07-17 09:09:58.000 198 -89926.23 -164947.208045.62 88888.00 2007-07-17 09:09:58.125 198 -89926.23 -164940.808039.23 88888.00 2007-07-17 09:09:58.250 198 -89932.62 -164953.608020.02 88888.00 2007-07-17 09:09:58.375 198 -89932.62 -164966.408026.43 88888.00 2007-07-17 09:09:58.500 198 -89939.02 -164966.408020.02 88888.00 2007-07-17 09:09:58.625 198 -89932.62 -164940.808020.02 88888.00 2007-07-17 09:09:58.750 198 -89932.62 -164928.008013.62 88888.00 2007-07-17 09:09:58.875 198 -89922.40 6562.07 -206802.0888888.00 2007-07-17 09:09:59.000 198 -89926.23 -164915.208026.43 88888.00 2007-07-17 09:09:59.125 198 -89919.82 -164915.208026.43 88888.00 2007-07-17 09:09:59.250 198 -89926.23 -164915.208013.62 88888.00 2007-07-17 09:09:59.375 198 -89939.02 -164934.408007.23 88888.00 2007-07-17 09:09:59.500 198 -89932.62 -164940.808013.62 88888.00 2007-07-17 09:09:59.625 198 -89932.62 -164947.208007.23 88888.00 2007-07-17 09:09:59.750 198 -89932.62 -164960.008007.23 88888.00 2007-07-17 09:09:59.875 198 -89922.25 6562.07 -206802.0588888.00 2007-07-17 09:10:00.000 198 -89932.62 -164953.608032.82 88888.00 2007-07-17 09:10:00.125 198 -89919.82 -164966.408007.23 88888.00 2007-07-17 09:10:00.250 198 -89919.82 -164966.408007.23 88888.00 2007-07-17 09:10:00.375 198 -89913.43 -164972.808007.23 88888.00 2007-07-17 09:10:00.500 198 -89919.82 -164966.408007.23 88888.00 2007-07-17 09:10:00.625 198 -89919.82 -164947.208026.43 88888.00 2007-07-17 09:10:00.750 198 -89913.43 -164934.408013.62 88888.00 2007-07-17 09:10:00.875 198 -89909.10 6562.07 -206802.0288888.00 2007-07-17 09:10:01.000 198 -89913.43 -164972.808000.82 88888.00 2007-07-17 09:10:01.125 198 -89907.02 -164966.408000.82 88888.00 2007-07-17 09:10:01.250 198 -89913.43 -164953.607994.43 88888.00 2007-07-17 09:10:01.375 198 -89913.43 -164960.008013.62 88888.00 2007-07-17 09:10:01.500 198 -89913.43 -164960.008020.02 88888.00 2007-07-17 09:10:01.625 198 -89913.43 -164953.608013.62 88888.00 2007-07-17 09:10:01.750 198 -89913.43 -164966.408020.02 88888.00 2007-07-17 09:10:01.875 198 -89916.45 6562.07 -206802.0088888.00 2007-07-17 09:10:02.000 198 -89913.43 -164966.408032.82 88888.00 2007-07-17 09:10:02.125 198 -89913.43 -164972.808020.02 88888.00 2007-07-17 09:10:02.250 198 -89913.43 -164972.808020.02 88888.00 2007-07-17 09:10:02.375 198 -89919.82 -164985.608013.62 88888.00 2007-07-17 09:10:02.500 198 -89919.82 -164992.007994.43 88888.00 2007-07-17 09:10:02.625 198 -89919.82 -164992.007988.02 88888.00 2007-07-17 09:10:02.750 198 -89926.23 -164979.207994.43 88888.00 2007-07-17 09:10:02.875 198 -89915.48 6562.07 -206801.9888888.00 2007-07-17 09:10:03.000 198 -89913.43 -164992.008026.43 88888.00 2007-07-17 09:10:03.125 198 -89913.43 -164979.208026.43 88888.00 2007-07-17 09:10:03.250 198 -89913.43 -164985.608026.43 88888.00 2007-07-17 09:10:03.375 198 -89919.82 -164979.208007.23 88888.00 2007-07-17 09:10:03.500 198 -89926.23 -164972.808020.02 88888.00 2007-07-17 09:10:03.625 198 -89919.82 -164972.808020.02 88888.00 2007-07-17 09:10:03.750 198 -89919.82 -164979.208026.43 88888.00 2007-07-17 09:10:03.875 198 -89915.43 6562.07 -206801.9588888.00 2007-07-17 09:10:04.000 198 -89919.82 -165017.608007.23 88888.00 2007-07-17 09:10:04.125 198 -89926.23 -165024.008013.62 88888.00 2007-07-17 09:10:04.250 198 -89913.43 -164992.008026.43 88888.00 2007-07-17 09:10:04.375 198 -89919.82 -164985.608013.62 88888.00 2007-07-17 09:10:04.500 198 -89932.62 -164985.607994.43 88888.00 2007-07-17 09:10:04.625 198 -89926.23 -164992.008000.82 88888.00 2007-07-17 09:10:04.750 198 -89926.23 -164992.008007.23 88888.00 2007-07-17 09:10:04.875 198 -89915.38 6562.07 -206801.9288888.00 2007-07-17 09:10:05.000 198 -89932.62 -164992.008020.02 88888.00 2007-07-17 09:10:05.125 198 -89919.82 -164998.408026.43 88888.00 2007-07-17 09:10:05.250 198 -89919.82 -164985.608026.43 88888.00 2007-07-17 09:10:05.375 198 -89919.82 -164998.408026.43 88888.00 2007-07-17 09:10:05.500 198 -89919.82 -165004.808000.82 88888.00 2007-07-17 09:10:05.625 198 -89926.23 -164992.007994.43 88888.00 2007-07-17 09:10:05.750 198 -89926.23 -164992.007994.43 88888.00 2007-07-17 09:10:05.875 198 -89928.10 6562.07 -206801.9088888.00 2007-07-17 09:10:06.000 198 -89926.23 -165004.808007.23 88888.00 2007-07-17 09:10:06.125 198 -89919.82 -165017.608013.62 88888.00 2007-07-17 09:10:06.250 198 -89913.43 -165011.208020.02 88888.00 2007-07-17 09:10:06.375 198 -89913.43 -165011.208007.23 88888.00 2007-07-17 09:10:06.500 198 -89907.02 -164998.408000.82 88888.00 2007-07-17 09:10:06.625 198 -89913.43 -164998.408007.23 88888.00 2007-07-17 09:10:06.750 198 -89919.82 -164992.008013.62 88888.00 2007-07-17 09:10:06.875 198 -89916.62 6562.07 -206801.8888888.00 2007-07-17 09:10:07.000 198 -89919.82 -164998.408013.62 88888.00 2007-07-17 09:10:07.125 198 -89919.82 -164998.408013.62 88888.00 2007-07-17 09:10:07.250 198 -89919.82 -165004.808013.62 88888.00 2007-07-17 09:10:07.375 198 -89913.43 -165017.608013.62 88888.00 2007-07-17 09:10:07.500 198 -89926.23 -165017.608007.23 88888.00 2007-07-17 09:10:07.625 198 -89919.82 -165004.808007.23 88888.00 2007-07-17 09:10:07.750 198 -89919.82 -164992.008013.62 88888.00 2007-07-17 09:10:07.875 198 -89915.43 6562.07 -206801.8588888.00 2007-07-17 09:10:08.000 198 -89926.23 -165004.808000.82 88888.00 2007-07-17 09:10:08.125 198 -89919.82 -164998.408013.62 88888.00 2007-07-17 09:10:08.250 198 -89919.82 -164985.608013.62 88888.00 2007-07-17 09:10:08.375 198 -89907.02 -164992.008007.23 88888.00 2007-07-17 09:10:08.500 198 -89919.82 -165011.207988.02 88888.00 2007-07-17 09:10:08.625 198 -89919.82 -165004.808000.82 88888.00 2007-07-17 09:10:08.750 198 -89913.43 -164985.608007.23 88888.00 2007-07-17 09:10:08.875 198 -89910.32 6562.07 -206801.8388888.00 2007-07-17 09:10:09.000 198 -89919.82 -165017.608020.02 88888.00 2007-07-17 09:10:09.125 198 -89913.43 -165017.608013.62 88888.00 2007-07-17 09:10:09.250 198 -89907.02 -164992.008000.82 88888.00 2007-07-17 09:10:09.375 198 -89907.02 -164992.008007.23 88888.00 2007-07-17 09:10:09.500 198 -89900.62 -165017.608007.23 88888.00 2007-07-17 09:10:09.625 198 -89900.62 -165030.408007.23 88888.00 2007-07-17 09:10:09.750 198 -89907.02 -165024.008000.82 88888.00 2007-07-17 09:10:09.875 198 -89896.27 6562.07 -206801.8088888.00 2007-07-17 09:10:10.000 198 -89907.02 -165030.407994.43 88888.00 2007-07-17 09:10:10.125 198 -89913.43 -165036.807988.02 88888.00 2007-07-17 09:10:10.250 198 -89907.02 -165030.407994.43 88888.00 2007-07-17 09:10:10.375 198 -89900.62 -165030.407994.43 88888.00 2007-07-17 09:10:10.500 198 -89907.02 -165030.407994.43 88888.00 2007-07-17 09:10:10.625 198 -89913.43 -165030.407994.43 88888.00 2007-07-17 09:10:10.750 198 -89907.02 -165036.808000.82 88888.00 2007-07-17 09:10:10.875 198 -89910.12 6562.07 -206801.7788888.00 2007-07-17 09:10:11.000 198 -89919.82 -165043.207994.43 88888.00 2007-07-17 09:10:11.125 198 -89919.82 -165056.007988.02 88888.00 2007-07-17 09:10:11.250 198 -89913.43 -165036.807994.43 88888.00 2007-07-17 09:10:11.375 198 -89913.43 -165024.007988.02 88888.00 2007-07-17 09:10:11.500 198 -89907.02 -165030.407988.02 88888.00 2007-07-17 09:10:11.625 198 -89919.82 -165043.207988.02 88888.00 2007-07-17 09:10:11.750 198 -89913.43 -165043.208000.82 88888.00 2007-07-17 09:10:11.875 198 -89902.50 6562.07 -206801.7588888.00 2007-07-17 09:10:12.000 198 -89913.43 -165043.208000.82 88888.00 2007-07-17 09:10:12.125 198 -89913.43 -165043.208000.82 88888.00 2007-07-17 09:10:12.250 198 -89913.43 -165043.207994.43 88888.00 2007-07-17 09:10:12.375 198 -89913.43 -165049.608000.82 88888.00 2007-07-17 09:10:12.500 198 -89907.02 -165036.808000.82 88888.00 2007-07-17 09:10:12.625 198 -89907.02 -165036.808000.82 88888.00 2007-07-17 09:10:12.750 198 -89913.43 -165043.207994.43 88888.00 2007-07-17 09:10:12.875 198 -89908.82 6562.07 -206801.7388888.00 2007-07-17 09:10:13.000 198 -89919.82 -165062.407988.02 88888.00 2007-07-17 09:10:13.125 198 -89919.82 -165062.407988.02 88888.00 2007-07-17 09:10:13.250 198 -89919.82 -165049.607994.43 88888.00 2007-07-17 09:10:13.375 198 -89913.43 -165056.007981.62 88888.00 2007-07-17 09:10:13.500 198 -89919.82 -165062.407994.43 88888.00 2007-07-17 09:10:13.625 198 -89926.23 -165049.608000.82 88888.00 2007-07-17 09:10:13.750 198 -89919.82 -165056.008000.82 88888.00 2007-07-17 09:10:13.875 198 -89916.70 6562.07 -206801.7088888.00 2007-07-17 09:10:14.000 198 -89907.02 -165068.808000.82 88888.00 2007-07-17 09:10:14.125 198 -89900.62 -165075.208000.82 88888.00 2007-07-17 09:10:14.250 198 -89900.62 -165081.607994.43 88888.00 2007-07-17 09:10:14.375 198 -89913.43 -165088.008000.82 88888.00 2007-07-17 09:10:14.500 198 -89913.43 -165094.408000.82 88888.00 2007-07-17 09:10:14.625 198 -89913.43 -165088.008000.82 88888.00 2007-07-17 09:10:14.750 198 -89907.02 -165088.008000.82 88888.00 2007-07-17 09:10:14.875 198 -89903.95 6562.07 -206801.6788888.00 2007-07-17 09:10:15.000 198 -89907.02 -165081.608000.82 88888.00 2007-07-17 09:10:15.125 198 -89900.62 -165075.208007.23 88888.00 2007-07-17 09:10:15.250 198 -89900.62 -165068.808013.62 88888.00 2007-07-17 09:10:15.375 198 -89913.43 -165075.208007.23 88888.00 2007-07-17 09:10:15.500 198 -89907.02 -165049.608000.82 88888.00 2007-07-17 09:10:15.625 198 -89907.02 -165030.408013.62 88888.00 2007-07-17 09:10:15.750 198 -89907.02 -165049.608013.62 88888.00 2007-07-17 09:10:15.875 198 -89897.52 6562.07 -206801.6588888.00 2007-07-17 09:10:16.000 198 -89907.02 -165081.608020.02 88888.00 2007-07-17 09:10:16.125 198 -89900.62 -165068.808026.43 88888.00 2007-07-17 09:10:16.250 198 -89907.02 -165081.608013.62 88888.00 2007-07-17 09:10:16.375 198 -89907.02 -165100.808000.82 88888.00 2007-07-17 09:10:16.500 198 -89907.02 -165094.408013.62 88888.00 2007-07-17 09:10:16.625 198 -89900.62 -165094.408020.02 88888.00 2007-07-17 09:10:16.750 198 -89913.43 -165088.008020.02 88888.00 2007-07-17 09:10:16.875 198 -89908.80 6562.07 -206801.6288888.00 2007-07-17 09:10:17.000 198 -89913.43 -165088.008013.62 88888.00 2007-07-17 09:10:17.125 198 -89894.23 -165088.008020.02 88888.00 2007-07-17 09:10:17.250 198 -89894.23 -165100.808020.02 88888.00 2007-07-17 09:10:17.375 198 -89900.62 -165126.408013.62 88888.00 2007-07-17 09:10:17.500 198 -89907.02 -165107.208020.02 88888.00 2007-07-17 09:10:17.625 198 -89907.02 -165088.008020.02 88888.00 2007-07-17 09:10:17.750 198 -89907.02 -165088.008026.43 88888.00 2007-07-17 09:10:17.875 198 -89897.27 6562.07 -206801.6088888.00 2007-07-17 09:10:18.000 198 -89907.02 -165075.208026.43 88888.00 2007-07-17 09:10:18.125 198 -89900.62 -165088.008020.02 88888.00 2007-07-17 09:10:18.250 198 -89900.62 -165075.208020.02 88888.00 2007-07-17 09:10:18.375 198 -89907.02 -165068.808026.43 88888.00 2007-07-17 09:10:18.500 198 -89900.62 -165075.208032.82 88888.00 2007-07-17 09:10:18.625 198 -89907.02 -165075.208039.23 88888.00 2007-07-17 09:10:18.750 198 -89907.02 -165100.808032.82 88888.00 2007-07-17 09:10:18.875 198 -89902.57 6562.07 -206801.5888888.00 2007-07-17 09:10:19.000 198 -89907.02 -165126.408026.43 88888.00 2007-07-17 09:10:19.125 198 -89900.62 -165120.008026.43 88888.00 2007-07-17 09:10:19.250 198 -89907.02 -165107.208032.82 88888.00 2007-07-17 09:10:19.375 198 -89907.02 -165107.208045.62 88888.00 2007-07-17 09:10:19.500 198 -89907.02 -165126.408020.02 88888.00 2007-07-17 09:10:19.625 198 -89913.43 -165132.808020.02 88888.00 2007-07-17 09:10:19.750 198 -89907.02 -165132.808026.43 88888.00 2007-07-17 09:10:19.875 198 -89900.82 6562.07 -206801.5588888.00 2007-07-17 09:10:20.000 198 -89907.02 -165120.008039.23 88888.00 2007-07-17 09:10:20.125 198 -89900.62 -165120.008032.82 88888.00 2007-07-17 09:10:20.250 198 -89900.62 -165132.808039.23 88888.00 2007-07-17 09:10:20.375 198 -89907.02 -165145.608039.23 88888.00 2007-07-17 09:10:20.500 198 -89900.62 -165145.608032.82 88888.00 2007-07-17 09:10:20.625 198 -89907.02 -165139.208039.23 88888.00 2007-07-17 09:10:20.750 198 -89907.02 -165132.808039.23 88888.00 2007-07-17 09:10:20.875 198 -89902.40 6562.07 -206801.5288888.00 2007-07-17 09:10:21.000 198 -89913.43 -165120.008013.62 88888.00 2007-07-17 09:10:21.125 198 -89913.43 -165139.208013.62 88888.00 2007-07-17 09:10:21.250 198 -89913.43 -165132.808026.43 88888.00 2007-07-17 09:10:21.375 198 -89900.62 -165139.208032.82 88888.00 2007-07-17 09:10:21.500 198 -89907.02 -165145.608026.43 88888.00 2007-07-17 09:10:21.625 198 -89913.43 -165152.008039.23 88888.00 2007-07-17 09:10:21.750 198 -89919.82 -165120.008058.43 88888.00 2007-07-17 09:10:21.875 198 -89894.55 6562.07 -206801.5088888.00 2007-07-17 09:10:22.000 198 -89900.62 -165120.008052.02 88888.00 2007-07-17 09:10:22.125 198 -89907.02 -165107.208026.43 88888.00 2007-07-17 09:10:22.250 198 -89907.02 -165081.608039.23 88888.00 2007-07-17 09:10:22.375 198 -89907.02 -165100.808045.62 88888.00 2007-07-17 09:10:22.500 198 -89907.02 -165132.808039.23 88888.00 2007-07-17 09:10:22.625 198 -89907.02 -165139.208052.02 88888.00 2007-07-17 09:10:22.750 198 -89907.02 -165113.608052.02 88888.00 2007-07-17 09:10:22.875 198 -89902.25 6562.07 -206801.4888888.00 2007-07-17 09:10:23.000 198 -89907.02 -165126.408052.02 88888.00 2007-07-17 09:10:23.125 198 -89907.02 -165145.608039.23 88888.00 2007-07-17 09:10:23.250 198 -89907.02 -165158.408032.82 88888.00 2007-07-17 09:10:23.375 198 -89913.43 -165184.008039.23 88888.00 2007-07-17 09:10:23.500 198 -89907.02 -165171.208039.23 88888.00 2007-07-17 09:10:23.625 198 -89913.43 -165145.608052.02 88888.00 2007-07-17 09:10:23.750 198 -89900.62 -165145.608052.02 88888.00 2007-07-17 09:10:23.875 198 -89895.57 6562.07 -206801.4588888.00 2007-07-17 09:10:24.000 198 -89907.02 -165145.608039.23 88888.00 2007-07-17 09:10:24.125 198 -89900.62 -165132.808032.82 88888.00 2007-07-17 09:10:24.250 198 -89900.62 -165132.808032.82 88888.00 2007-07-17 09:10:24.375 198 -89907.02 -165126.408058.43 88888.00 2007-07-17 09:10:24.500 198 -89894.23 -165120.008058.43 88888.00 2007-07-17 09:10:24.625 198 -89900.62 -165120.008045.62 88888.00 2007-07-17 09:10:24.750 198 -89907.02 -165139.208039.23 88888.00 2007-07-17 09:10:24.875 198 -89907.45 6562.07 -206801.4288888.00 2007-07-17 09:10:25.000 198 -89907.02 -165139.208071.23 88888.00 2007-07-17 09:10:25.125 198 -89894.23 -165139.208058.43 88888.00 2007-07-17 09:10:25.250 198 -89900.62 -165132.808058.43 88888.00 2007-07-17 09:10:25.375 198 -89900.62 -165132.808084.02 88888.00 2007-07-17 09:10:25.500 198 -89894.23 -165145.608071.23 88888.00 2007-07-17 09:10:25.625 198 -89900.62 -165152.008064.82 88888.00 2007-07-17 09:10:25.750 198 -89900.62 -165132.808071.23 88888.00 2007-07-17 09:10:25.875 198 -89902.15 6562.07 -206801.4088888.00 2007-07-17 09:10:26.000 198 -89913.43 -165152.008077.62 88888.00 2007-07-17 09:10:26.125 198 -89913.43 -165164.808064.82 88888.00 2007-07-17 09:10:26.250 198 -89907.02 -165177.608071.23 88888.00 2007-07-17 09:10:26.375 198 -89913.43 -165171.208077.62 88888.00 2007-07-17 09:10:26.500 198 -89907.02 -165171.208071.23 88888.00 2007-07-17 09:10:26.625 198 -89919.82 -165164.808058.43 88888.00 2007-07-17 09:10:26.750 198 -89919.82 -165164.808058.43 88888.00 2007-07-17 09:10:26.875 198 -89914.48 6562.07 -206801.3888888.00 2007-07-17 09:10:27.000 198 -89919.82 -165164.808071.23 88888.00 2007-07-17 09:10:27.125 198 -89919.82 -165184.008058.43 88888.00 2007-07-17 09:10:27.250 198 -89907.02 -165190.408064.82 88888.00 2007-07-17 09:10:27.375 198 -89913.43 -165177.608077.62 88888.00 2007-07-17 09:10:27.500 198 -89907.02 -165158.408071.23 88888.00 2007-07-17 09:10:27.625 198 -89907.02 -165152.008071.23 88888.00 2007-07-17 09:10:27.750 198 -89913.43 -165164.808077.62 88888.00 2007-07-17 09:10:27.875 198 -89907.95 6562.07 -206801.3588888.00 2007-07-17 09:10:28.000 198 -89913.43 -165171.208084.02 88888.00 2007-07-17 09:10:28.125 198 -89913.43 -165164.808084.02 88888.00 2007-07-17 09:10:28.250 198 -89907.02 -165152.008090.43 88888.00 2007-07-17 09:10:28.375 198 -89907.02 -165152.008096.82 88888.00 2007-07-17 09:10:28.500 198 -89907.02 -165152.008090.43 88888.00 2007-07-17 09:10:28.625 198 -89919.82 -165139.208090.43 88888.00 2007-07-17 09:10:28.750 198 -89919.82 -165152.008090.43 88888.00 2007-07-17 09:10:28.875 198 -89914.02 6562.07 -206801.3388888.00 2007-07-17 09:10:29.000 198 -89926.23 -165139.208077.62 88888.00 2007-07-17 09:10:29.125 198 -89919.82 -165132.808077.62 88888.00 2007-07-17 09:10:29.250 198 -89913.43 -165120.008090.43 88888.00 2007-07-17 09:10:29.375 198 -89919.82 -165120.008103.23 88888.00 2007-07-17 09:10:29.500 198 -89926.23 -165139.208096.82 88888.00 2007-07-17 09:10:29.625 198 -89919.82 -165158.408084.02 88888.00 2007-07-17 09:10:29.750 198 -89919.82 -165171.208077.62 88888.00 2007-07-17 09:10:29.875 198 -89921.27 6562.07 -206801.3088888.00 2007-07-17 09:10:30.000 198 -89926.23 -165139.208090.43 88888.00 2007-07-17 09:10:30.125 198 -89926.23 -165139.208103.23 88888.00 2007-07-17 09:10:30.250 198 -89919.82 -165126.408109.62 88888.00 2007-07-17 09:10:30.375 198 -89913.43 -165132.808103.23 88888.00 2007-07-17 09:10:30.500 198 -89919.82 -165139.208090.43 88888.00 2007-07-17 09:10:30.625 198 -89932.62 -165139.208077.62 88888.00 2007-07-17 09:10:30.750 198 -89926.23 -165126.408084.02 88888.00 2007-07-17 09:10:30.875 198 -89914.62 6562.07 -206801.2788888.00 2007-07-17 09:10:31.000 198 -89907.02 -165171.208090.43 88888.00 2007-07-17 09:10:31.125 198 -89907.02 -165164.808096.82 88888.00 2007-07-17 09:10:31.250 198 -89919.82 -165132.808103.23 88888.00 2007-07-17 09:10:31.375 198 -89926.23 -165113.608109.62 88888.00 2007-07-17 09:10:31.500 198 -89919.82 -165120.008109.62 88888.00 2007-07-17 09:10:31.625 198 -89907.02 -165139.208116.02 88888.00 2007-07-17 09:10:31.750 198 -89913.43 -165158.408103.23 88888.00 2007-07-17 09:10:31.875 198 -89920.38 6562.07 -206801.2588888.00 2007-07-17 09:10:32.000 198 -89932.62 -165139.208116.02 88888.00 2007-07-17 09:10:32.125 198 -89919.82 -165145.608103.23 88888.00 2007-07-17 09:10:32.250 198 -89919.82 -165139.208109.62 88888.00 2007-07-17 09:10:32.375 198 -89926.23 -165152.008103.23 88888.00 2007-07-17 09:10:32.500 198 -89932.62 -165145.608116.02 88888.00 2007-07-17 09:10:32.625 198 -89913.43 -165120.008128.82 88888.00 2007-07-17 09:10:32.750 198 -89913.43 -165107.208135.23 88888.00 2007-07-17 09:10:32.875 198 -89915.15 6562.07 -206801.2388888.00 2007-07-17 09:10:33.000 198 -89919.82 -165126.408122.43 88888.00 2007-07-17 09:10:33.125 198 -89926.23 -165126.408122.43 88888.00 2007-07-17 09:10:33.250 198 -89932.62 -165120.008116.02 88888.00 2007-07-17 09:10:33.375 198 -89919.82 -165113.608135.23 88888.00 2007-07-17 09:10:33.500 198 -89913.43 -165120.008135.23 88888.00 2007-07-17 09:10:33.625 198 -89919.82 -165132.808116.02 88888.00 2007-07-17 09:10:33.750 198 -89926.23 -165139.208122.43 88888.00 2007-07-17 09:10:33.875 198 -89927.95 6562.07 -206801.2088888.00 2007-07-17 09:10:34.000 198 -89939.02 -165152.008128.82 88888.00 2007-07-17 09:10:34.125 198 -89932.62 -165139.208116.02 88888.00 2007-07-17 09:10:34.250 198 -89926.23 -165152.008122.43 88888.00 2007-07-17 09:10:34.375 198 -89932.62 -165152.008128.82 88888.00 2007-07-17 09:10:34.500 198 -89926.23 -165152.008122.43 88888.00 2007-07-17 09:10:34.625 198 -89932.62 -165158.408135.23 88888.00 2007-07-17 09:10:34.750 198 -89932.62 -165158.408122.43 88888.00 2007-07-17 09:10:34.875 198 -89933.85 6562.07 -206801.1788888.00 2007-07-17 09:10:35.000 198 -89932.62 -165132.808128.82 88888.00 2007-07-17 09:10:35.125 198 -89926.23 -165152.008122.43 88888.00 2007-07-17 09:10:35.250 198 -89939.02 -165145.608128.82 88888.00 2007-07-17 09:10:35.375 198 -89939.02 -165145.608128.82 88888.00 2007-07-17 09:10:35.500 198 -89939.02 -165164.808122.43 88888.00 2007-07-17 09:10:35.625 198 -89932.62 -165164.808135.23 88888.00 2007-07-17 09:10:35.750 198 -89926.23 -165152.008148.02 88888.00 2007-07-17 09:10:35.875 198 -89921.05 6562.07 -206801.1588888.00 2007-07-17 09:10:36.000 198 -89932.62 -165158.408154.43 88888.00 2007-07-17 09:10:36.125 198 -89932.62 -165145.608148.02 88888.00 2007-07-17 09:10:36.250 198 -89926.23 -165145.608148.02 88888.00 2007-07-17 09:10:36.375 198 -89932.62 -165145.608148.02 88888.00 2007-07-17 09:10:36.500 198 -89939.02 -165152.008148.02 88888.00 2007-07-17 09:10:36.625 198 -89939.02 -165145.608154.43 88888.00 2007-07-17 09:10:36.750 198 -89932.62 -165132.808154.43 88888.00 2007-07-17 09:10:36.875 198 -89927.43 6562.07 -206801.1288888.00 2007-07-17 09:10:37.000 198 -89939.02 -165152.008160.82 88888.00 2007-07-17 09:10:37.125 198 -89926.23 -165145.608167.23 88888.00 2007-07-17 09:10:37.250 198 -89926.23 -165132.808160.82 88888.00 2007-07-17 09:10:37.375 198 -89926.23 -165126.408154.43 88888.00 2007-07-17 09:10:37.500 198 -89939.02 -165126.408160.82 88888.00 2007-07-17 09:10:37.625 198 -89939.02 -165120.008154.43 88888.00 2007-07-17 09:10:37.750 198 -89932.62 -165139.208148.02 88888.00 2007-07-17 09:10:37.875 198 -89927.25 6562.07 -206801.1088888.00 2007-07-17 09:10:38.000 198 -89932.62 -165132.808148.02 88888.00 2007-07-17 09:10:38.125 198 -89926.23 -165113.608173.62 88888.00 2007-07-17 09:10:38.250 198 -89919.82 -165113.608180.02 88888.00 2007-07-17 09:10:38.375 198 -89926.23 -165132.808173.62 88888.00 2007-07-17 09:10:38.500 198 -89932.62 -165139.208160.82 88888.00 2007-07-17 09:10:38.625 198 -89939.02 -165120.008154.43 88888.00 2007-07-17 09:10:38.750 198 -89945.43 -165113.608173.62 88888.00 2007-07-17 09:10:38.875 198 -89940.40 6562.07 -206801.0888888.00 2007-07-17 09:10:39.000 198 -89945.43 -165113.608180.02 88888.00 2007-07-17 09:10:39.125 198 -89958.23 -165126.408173.62 88888.00 2007-07-17 09:10:39.250 198 -89951.82 -165107.208186.43 88888.00 2007-07-17 09:10:39.375 198 -89945.43 -165081.608192.83 88888.00 2007-07-17 09:10:39.500 198 -89932.62 -165081.608192.83 88888.00 2007-07-17 09:10:39.625 198 -89939.02 -165075.208192.83 88888.00 2007-07-17 09:10:39.750 198 -89945.43 -165081.608186.43 88888.00 2007-07-17 09:10:39.875 198 -89950.85 6562.07 -206801.0588888.00 2007-07-17 09:10:40.000 198 -89958.23 -165100.808173.62 88888.00 2007-07-17 09:10:40.125 198 -89951.82 -165094.408173.62 88888.00 2007-07-17 09:10:40.250 198 -89945.43 -165094.408186.43 88888.00 2007-07-17 09:10:40.375 198 -89945.43 -165100.808192.83 88888.00 2007-07-17 09:10:40.500 198 -89945.43 -165100.808180.02 88888.00 2007-07-17 09:10:40.625 198 -89951.82 -165113.608180.02 88888.00 2007-07-17 09:10:40.750 198 -89958.23 -165100.808192.83 88888.00 2007-07-17 09:10:40.875 198 -89946.62 6562.07 -206801.0288888.00 2007-07-17 09:10:41.000 198 -89951.82 -165113.608167.23 88888.00 2007-07-17 09:10:41.125 198 -89958.23 -165107.208180.02 88888.00 2007-07-17 09:10:41.250 198 -89958.23 -165094.408186.43 88888.00 2007-07-17 09:10:41.375 198 -89951.82 -165107.208173.62 88888.00 2007-07-17 09:10:41.500 198 -89951.82 -165107.208160.82 88888.00 2007-07-17 09:10:41.625 198 -89951.82 -165094.408180.02 88888.00 2007-07-17 09:10:41.750 198 -89951.82 -165088.008186.43 88888.00 2007-07-17 09:10:41.875 198 -89946.60 6562.07 -206801.0088888.00 2007-07-17 09:10:42.000 198 -89951.82 -165088.008205.62 88888.00 2007-07-17 09:10:42.125 198 -89945.43 -165081.608199.23 88888.00 2007-07-17 09:10:42.250 198 -89939.02 -165068.808192.83 88888.00 2007-07-17 09:10:42.375 198 -89951.82 -165081.608180.02 88888.00 2007-07-17 09:10:42.500 198 -89951.82 -165094.408186.43 88888.00 2007-07-17 09:10:42.625 198 -89958.23 -165088.008192.83 88888.00 2007-07-17 09:10:42.750 198 -89958.23 -165088.008192.83 88888.00 2007-07-17 09:10:42.875 198 -89947.88 6562.07 -206800.9888888.00 2007-07-17 09:10:43.000 198 -89958.23 -165088.008199.23 88888.00 2007-07-17 09:10:43.125 198 -89951.82 -165100.808205.62 88888.00 2007-07-17 09:10:43.250 198 -89951.82 -165100.808199.23 88888.00 2007-07-17 09:10:43.375 198 -89964.62 -165081.608205.62 88888.00 2007-07-17 09:10:43.500 198 -89958.23 -165075.208212.02 88888.00 2007-07-17 09:10:43.625 198 -89958.23 -165068.808205.62 88888.00 2007-07-17 09:10:43.750 198 -89971.02 -165075.208192.83 88888.00 2007-07-17 09:10:43.875 198 -89956.20 6562.07 -206800.9588888.00 2007-07-17 09:10:44.000 198 -89951.82 -165094.408205.62 88888.00 2007-07-17 09:10:44.125 198 -89958.23 -165107.208180.02 88888.00 2007-07-17 09:10:44.250 198 -89964.62 -165094.408180.02 88888.00 2007-07-17 09:10:44.375 198 -89964.62 -165088.008199.23 88888.00 2007-07-17 09:10:44.500 198 -89964.62 -165088.008199.23 88888.00 2007-07-17 09:10:44.625 198 -89964.62 -165081.608199.23 88888.00 2007-07-17 09:10:44.750 198 -89971.02 -165088.008186.43 88888.00 2007-07-17 09:10:44.875 198 -89970.40 6562.07 -206800.9288888.00 2007-07-17 09:10:45.000 198 -89964.62 -165075.208192.83 88888.00 2007-07-17 09:10:45.125 198 -89951.82 -165068.808186.43 88888.00 2007-07-17 09:10:45.250 198 -89958.23 -165075.208192.83 88888.00 2007-07-17 09:10:45.375 198 -89964.62 -165081.608199.23 88888.00 2007-07-17 09:10:45.500 198 -89958.23 -165056.008212.02 88888.00 2007-07-17 09:10:45.625 198 -89951.82 -165049.608205.62 88888.00 2007-07-17 09:10:45.750 198 -89964.62 -165056.008205.62 88888.00 2007-07-17 09:10:45.875 198 -89959.43 6562.07 -206800.9088888.00 2007-07-17 09:10:46.000 198 -89964.62 -165062.408192.83 88888.00 2007-07-17 09:10:46.125 198 -89964.62 -165075.208192.83 88888.00 2007-07-17 09:10:46.250 198 -89958.23 -165075.208192.83 88888.00 2007-07-17 09:10:46.375 198 -89958.23 -165062.408199.23 88888.00 2007-07-17 09:10:46.500 198 -89971.02 -165056.008199.23 88888.00 2007-07-17 09:10:46.625 198 -89971.02 -165062.408199.23 88888.00 2007-07-17 09:10:46.750 198 -89958.23 -165043.208199.23 88888.00 2007-07-17 09:10:46.875 198 -89953.07 6562.07 -206800.8888888.00 2007-07-17 09:10:47.000 198 -89958.23 -165030.408205.62 88888.00 2007-07-17 09:10:47.125 198 -89964.62 -165030.408205.62 88888.00 2007-07-17 09:10:47.250 198 -89964.62 -165036.808199.23 88888.00 2007-07-17 09:10:47.375 198 -89971.02 -165024.008212.02 88888.00 2007-07-17 09:10:47.500 198 -89977.43 -165017.608212.02 88888.00 2007-07-17 09:10:47.625 198 -89977.43 -165024.008212.02 88888.00 2007-07-17 09:10:47.750 198 -89971.02 -165030.408192.83 88888.00 2007-07-17 09:10:47.875 198 -89972.12 6562.07 -206800.8588888.00 2007-07-17 09:10:48.000 198 -89977.43 -165011.208205.62 88888.00 2007-07-17 09:10:48.125 198 -89964.62 -165011.208212.02 88888.00 2007-07-17 09:10:48.250 198 -89958.23 -165017.608199.23 88888.00 2007-07-17 09:10:48.375 198 -89964.62 -165024.008186.43 88888.00 2007-07-17 09:10:48.500 198 -89971.02 -165036.808186.43 88888.00 2007-07-17 09:10:48.625 198 -89964.62 -165043.208192.83 88888.00 2007-07-17 09:10:48.750 198 -89964.62 -165017.608205.62 88888.00 2007-07-17 09:10:48.875 198 -89965.93 6562.07 -206800.8388888.00 2007-07-17 09:10:49.000 198 -89977.43 -165030.408186.43 88888.00 2007-07-17 09:10:49.125 198 -89983.82 -165036.808180.02 88888.00 2007-07-17 09:10:49.250 198 -89977.43 -165024.008186.43 88888.00 2007-07-17 09:10:49.375 198 -89983.82 -165017.608205.62 88888.00 2007-07-17 09:10:49.500 198 -89977.43 -165004.808205.62 88888.00 2007-07-17 09:10:49.625 198 -89977.43 -164998.408199.23 88888.00 2007-07-17 09:10:49.750 198 -89983.82 -165004.808199.23 88888.00 2007-07-17 09:10:49.875 198 -89976.45 6562.07 -206800.8088888.00 2007-07-17 09:10:50.000 198 -89983.82 -164998.408192.83 88888.00 2007-07-17 09:10:50.125 198 -89983.82 -165011.208212.02 88888.00 2007-07-17 09:10:50.250 198 -89983.82 -165011.208218.42 88888.00 2007-07-17 09:10:50.375 198 -89971.02 -165004.808212.02 88888.00 2007-07-17 09:10:50.500 198 -89971.02 -165017.608205.62 88888.00 2007-07-17 09:10:50.625 198 -89964.62 -165017.608205.62 88888.00 2007-07-17 09:10:50.750 198 -89971.02 -165004.808218.42 88888.00 2007-07-17 09:10:50.875 198 -89965.25 6562.07 -206800.7788888.00 2007-07-17 09:10:51.000 198 -89977.43 -165004.808212.02 88888.00 2007-07-17 09:10:51.125 198 -89977.43 -165017.608205.62 88888.00 2007-07-17 09:10:51.250 198 -89964.62 -165017.608199.23 88888.00 2007-07-17 09:10:51.375 198 -89971.02 -165011.208199.23 88888.00 2007-07-17 09:10:51.500 198 -89977.43 -165011.208205.62 88888.00 2007-07-17 09:10:51.625 198 -89971.02 -165011.208199.23 88888.00 2007-07-17 09:10:51.750 198 -89977.43 -165011.208199.23 88888.00 2007-07-17 09:10:51.875 198 -89971.90 6562.07 -206800.7588888.00 2007-07-17 09:10:52.000 198 -89971.02 -165004.808205.62 88888.00 2007-07-17 09:10:52.125 198 -89971.02 -164985.608212.02 88888.00 2007-07-17 09:10:52.250 198 -89971.02 -164966.408205.62 88888.00 2007-07-17 09:10:52.375 198 -89977.43 -164972.808205.62 88888.00 2007-07-17 09:10:52.500 198 -89971.02 -164966.408199.23 88888.00 2007-07-17 09:10:52.625 198 -89964.62 -164966.408212.02 88888.00 2007-07-17 09:10:52.750 198 -89964.62 -164979.208212.02 88888.00 2007-07-17 09:10:52.875 198 -89964.88 6562.07 -206800.7388888.00 2007-07-17 09:10:53.000 198 -89977.43 -164985.608205.62 88888.00 2007-07-17 09:10:53.125 198 -89971.02 -164972.808205.62 88888.00 2007-07-17 09:10:53.250 198 -89964.62 -164972.808192.83 88888.00 2007-07-17 09:10:53.375 198 -89971.02 -164972.808199.23 88888.00 2007-07-17 09:10:53.500 198 -89977.43 -164972.808205.62 88888.00 2007-07-17 09:10:53.625 198 -89971.02 -164972.808205.62 88888.00 2007-07-17 09:10:53.750 198 -89977.43 -164992.008192.83 88888.00 2007-07-17 09:10:53.875 198 -89978.38 6562.07 -206800.7088888.00 2007-07-17 09:10:54.000 198 -89977.43 -164979.208192.83 88888.00 2007-07-17 09:10:54.125 198 -89977.43 -164979.208192.83 88888.00 2007-07-17 09:10:54.250 198 -89971.02 -164960.008192.83 88888.00 2007-07-17 09:10:54.375 198 -89983.82 -164972.808192.83 88888.00 2007-07-17 09:10:54.500 198 -89983.82 -164966.408212.02 88888.00 2007-07-17 09:10:54.625 198 -89977.43 -164960.008199.23 88888.00 2007-07-17 09:10:54.750 198 -89977.43 -164966.408192.83 88888.00 2007-07-17 09:10:54.875 198 -89976.93 6562.07 -206800.6788888.00 2007-07-17 09:10:55.000 198 -89983.82 -164966.408199.23 88888.00 2007-07-17 09:10:55.125 198 -89971.02 -164979.208186.43 88888.00 2007-07-17 09:10:55.250 198 -89977.43 -164979.208192.83 88888.00 2007-07-17 09:10:55.375 198 -89983.82 -164979.208199.23 88888.00 2007-07-17 09:10:55.500 198 -89983.82 -164966.408192.83 88888.00 2007-07-17 09:10:55.625 198 -89971.02 -164972.808192.83 88888.00 2007-07-17 09:10:55.750 198 -89971.02 -164966.408199.23 88888.00 2007-07-17 09:10:55.875 198 -89970.70 6562.07 -206800.6588888.00 2007-07-17 09:10:56.000 198 -89977.43 -164972.808199.23 88888.00 2007-07-17 09:10:56.125 198 -89964.62 -164966.408186.43 88888.00 2007-07-17 09:10:56.250 198 -89964.62 -164947.208205.62 88888.00 2007-07-17 09:10:56.375 198 -89971.02 -164947.208205.62 88888.00 2007-07-17 09:10:56.500 198 -89971.02 -164960.008199.23 88888.00 2007-07-17 09:10:56.625 198 -89964.62 -164966.408192.83 88888.00 2007-07-17 09:10:56.750 198 -89971.02 -164972.808186.43 88888.00 2007-07-17 09:10:56.875 198 -89959.07 6562.07 -206800.6288888.00 2007-07-17 09:10:57.000 198 -89964.62 -164960.008212.02 88888.00 2007-07-17 09:10:57.125 198 -89971.02 -164979.208199.23 88888.00 2007-07-17 09:10:57.250 198 -89971.02 -164960.008192.83 88888.00 2007-07-17 09:10:57.375 198 -89977.43 -164953.608192.83 88888.00 2007-07-17 09:10:57.500 198 -89977.43 -164947.208205.62 88888.00 2007-07-17 09:10:57.625 198 -89977.43 -164934.408199.23 88888.00 2007-07-17 09:10:57.750 198 -89983.82 -164940.808186.43 88888.00 2007-07-17 09:10:57.875 198 -89977.23 6562.07 -206800.6088888.00 2007-07-17 09:10:58.000 198 -89977.43 -164960.008192.83 88888.00 2007-07-17 09:10:58.125 198 -89983.82 -164953.608192.83 88888.00 2007-07-17 09:10:58.250 198 -89977.43 -164940.808192.83 88888.00 2007-07-17 09:10:58.375 198 -89983.82 -164953.608186.43 88888.00 2007-07-17 09:10:58.500 198 -89983.82 -164979.208186.43 88888.00 2007-07-17 09:10:58.625 198 -89983.82 -164985.608192.83 88888.00 2007-07-17 09:10:58.750 198 -89983.82 -164960.008199.23 88888.00 2007-07-17 09:10:58.875 198 -89983.52 6562.07 -206800.5888888.00 2007-07-17 09:10:59.000 198 -89983.82 -164934.408199.23 88888.00 2007-07-17 09:10:59.125 198 -89971.02 -164966.408205.62 88888.00 2007-07-17 09:10:59.250 198 -89977.43 -164972.808199.23 88888.00 2007-07-17 09:10:59.375 198 -89971.02 -164966.408192.83 88888.00 2007-07-17 09:10:59.500 198 -89971.02 -164972.808192.83 88888.00 2007-07-17 09:10:59.625 198 -89971.02 -164966.408192.83 88888.00 2007-07-17 09:10:59.750 198 -89964.62 -164972.808205.62 88888.00 2007-07-17 09:10:59.875 198 -89958.62 6562.07 -206800.5588888.00 2007-07-17 09:11:00.000 198 -89977.43 -164992.008192.83 88888.00 2007-07-17 09:11:00.125 198 -89971.02 -164985.608192.83 88888.00 2007-07-17 09:11:00.250 198 -89971.02 -164966.408199.23 88888.00 2007-07-17 09:11:00.375 198 -89977.43 -164960.008212.02 88888.00 2007-07-17 09:11:00.500 198 -89977.43 -164960.008205.62 88888.00 2007-07-17 09:11:00.625 198 -89971.02 -164953.608199.23 88888.00 2007-07-17 09:11:00.750 198 -89977.43 -164953.608205.62 88888.00 2007-07-17 09:11:00.875 198 -89971.35 6562.07 -206800.5288888.00 2007-07-17 09:11:01.000 198 -89983.82 -164960.008205.62 88888.00 2007-07-17 09:11:01.125 198 -89983.82 -164966.408186.43 88888.00 2007-07-17 09:11:01.250 198 -89983.82 -164985.608186.43 88888.00 2007-07-17 09:11:01.375 198 -89977.43 -164979.208192.83 88888.00 2007-07-17 09:11:01.500 198 -89977.43 -164979.208205.62 88888.00 2007-07-17 09:11:01.625 198 -89971.02 -164966.408199.23 88888.00 2007-07-17 09:11:01.750 198 -89977.43 -164972.808199.23 88888.00 2007-07-17 09:11:01.875 198 -89978.12 6562.07 -206800.5088888.00 2007-07-17 09:11:02.000 198 -89983.82 -164972.808212.02 88888.00 2007-07-17 09:11:02.125 198 -89983.82 -165004.808205.62 88888.00 2007-07-17 09:11:02.250 198 -89977.43 -164998.408212.02 88888.00 2007-07-17 09:11:02.375 198 -89983.82 -164992.008205.62 88888.00 2007-07-17 09:11:02.500 198 -89983.82 -164972.808205.62 88888.00 2007-07-17 09:11:02.625 198 -89971.02 -164966.408205.62 88888.00 2007-07-17 09:11:02.750 198 -89964.62 -164972.808212.02 88888.00 2007-07-17 09:11:02.875 198 -89964.82 6562.07 -206800.4888888.00 2007-07-17 09:11:03.000 198 -89977.43 -164979.208212.02 88888.00 2007-07-17 09:11:03.125 198 -89971.02 -164992.008205.62 88888.00 2007-07-17 09:11:03.250 198 -89971.02 -164979.208205.62 88888.00 2007-07-17 09:11:03.375 198 -89977.43 -164992.008212.02 88888.00 2007-07-17 09:11:03.500 198 -89977.43 -164992.008205.62 88888.00 2007-07-17 09:11:03.625 198 -89971.02 -164972.808205.62 88888.00 2007-07-17 09:11:03.750 198 -89977.43 -164972.808205.62 88888.00 2007-07-17 09:11:03.875 198 -89965.40 6562.07 -206800.4588888.00 2007-07-17 09:11:04.000 198 -89964.62 -164979.208224.83 88888.00 2007-07-17 09:11:04.125 198 -89958.23 -164998.408212.02 88888.00 2007-07-17 09:11:04.250 198 -89964.62 -164985.608205.62 88888.00 2007-07-17 09:11:04.375 198 -89964.62 -164979.208218.42 88888.00 2007-07-17 09:11:04.500 198 -89971.02 -164979.208212.02 88888.00 2007-07-17 09:11:04.625 198 -89964.62 -164985.608212.02 88888.00 2007-07-17 09:11:04.750 198 -89964.62 -164985.608218.42 88888.00 2007-07-17 09:11:04.875 198 -89959.15 6562.07 -206800.4288888.00 2007-07-17 09:11:05.000 198 -89971.02 -164966.408212.02 88888.00 2007-07-17 09:11:05.125 198 -89971.02 -164972.808205.62 88888.00 2007-07-17 09:11:05.250 198 -89964.62 -164972.808205.62 88888.00 2007-07-17 09:11:05.375 198 -89964.62 -164992.008212.02 88888.00 2007-07-17 09:11:05.500 198 -89964.62 -164998.408212.02 88888.00 2007-07-17 09:11:05.625 198 -89958.23 -164985.608224.83 88888.00 2007-07-17 09:11:05.750 198 -89958.23 -164966.408218.42 88888.00 2007-07-17 09:11:05.875 198 -89952.70 6562.07 -206800.4088888.00 2007-07-17 09:11:06.000 198 -89971.02 -164972.808192.83 88888.00 2007-07-17 09:11:06.125 198 -89964.62 -164998.408192.83 88888.00 2007-07-17 09:11:06.250 198 -89964.62 -164985.608192.83 88888.00 2007-07-17 09:11:06.375 198 -89964.62 -164985.608199.23 88888.00 2007-07-17 09:11:06.500 198 -89964.62 -164979.208218.42 88888.00 2007-07-17 09:11:06.625 198 -89964.62 -164992.008205.62 88888.00 2007-07-17 09:11:06.750 198 -89964.62 -164992.008192.83 88888.00 2007-07-17 09:11:06.875 198 -89965.30 6562.07 -206800.3888888.00 2007-07-17 09:11:07.000 198 -89964.62 -164966.408212.02 88888.00 2007-07-17 09:11:07.125 198 -89964.62 -164992.008199.23 88888.00 2007-07-17 09:11:07.250 198 -89971.02 -164998.408192.83 88888.00 2007-07-17 09:11:07.375 198 -89977.43 -165011.208192.83 88888.00 2007-07-17 09:11:07.500 198 -89977.43 -165017.608192.83 88888.00 2007-07-17 09:11:07.625 198 -89983.82 -165030.408192.83 88888.00 2007-07-17 09:11:07.750 198 -89983.82 -165030.408199.23 88888.00 2007-07-17 09:11:07.875 198 -89971.43 6562.07 -206800.3588888.00 2007-07-17 09:11:08.000 198 -89971.02 -165017.608212.02 88888.00 2007-07-17 09:11:08.125 198 -89964.62 -165024.008212.02 88888.00 2007-07-17 09:11:08.250 198 -89964.62 -165004.808218.42 88888.00 2007-07-17 09:11:08.375 198 -89964.62 -165011.208205.62 88888.00 2007-07-17 09:11:08.500 198 -89964.62 -165036.808192.83 88888.00 2007-07-17 09:11:08.625 198 -89971.02 -165036.808199.23 88888.00 2007-07-17 09:11:08.750 198 -89971.02 -165017.608205.62 88888.00 2007-07-17 09:11:08.875 198 -89971.43 6562.07 -206800.3388888.00 2007-07-17 09:11:09.000 198 -89971.02 -165030.408205.62 88888.00 2007-07-17 09:11:09.125 198 -89971.02 -165036.808212.02 88888.00 2007-07-17 09:11:09.250 198 -89971.02 -165036.808205.62 88888.00 2007-07-17 09:11:09.375 198 -89971.02 -165043.208205.62 88888.00 2007-07-17 09:11:09.500 198 -89971.02 -165036.808205.62 88888.00 2007-07-17 09:11:09.625 198 -89977.43 -165036.808212.02 88888.00 2007-07-17 09:11:09.750 198 -89971.02 -165036.808212.02 88888.00 2007-07-17 09:11:09.875 198 -89964.82 6562.07 -206800.3088888.00 2007-07-17 09:11:10.000 198 -89971.02 -165017.608199.23 88888.00 2007-07-17 09:11:10.125 198 -89964.62 -165024.008199.23 88888.00 2007-07-17 09:11:10.250 198 -89971.02 -165030.408212.02 88888.00 2007-07-17 09:11:10.375 198 -89964.62 -165017.608218.42 88888.00 2007-07-17 09:11:10.500 198 -89964.62 -165017.608218.42 88888.00 2007-07-17 09:11:10.625 198 -89964.62 -165036.808212.02 88888.00 2007-07-17 09:11:10.750 198 -89971.02 -165024.008218.42 88888.00 2007-07-17 09:11:10.875 198 -89964.82 6562.07 -206800.2788888.00 2007-07-17 09:11:11.000 198 -89964.62 -165017.608224.83 88888.00 2007-07-17 09:11:11.125 198 -89958.23 -165043.208224.83 88888.00 2007-07-17 09:11:11.250 198 -89958.23 -165024.008218.42 88888.00 2007-07-17 09:11:11.375 198 -89958.23 -165024.008218.42 88888.00 2007-07-17 09:11:11.500 198 -89958.23 -165043.208212.02 88888.00 2007-07-17 09:11:11.625 198 -89964.62 -165036.808212.02 88888.00 2007-07-17 09:11:11.750 198 -89971.02 -165011.208224.83 88888.00 2007-07-17 09:11:11.875 198 -89958.57 6562.07 -206800.2588888.00 2007-07-17 09:11:12.000 198 -89958.23 -165017.608231.23 88888.00 2007-07-17 09:11:12.125 198 -89951.82 -165043.208218.42 88888.00 2007-07-17 09:11:12.250 198 -89958.23 -165049.608212.02 88888.00 2007-07-17 09:11:12.375 198 -89964.62 -165056.008212.02 88888.00 2007-07-17 09:11:12.500 198 -89958.23 -165043.208224.83 88888.00 2007-07-17 09:11:12.625 198 -89945.43 -165030.408237.62 88888.00 2007-07-17 09:11:12.750 198 -89951.82 -165036.808244.02 88888.00 2007-07-17 09:11:12.875 198 -89952.27 6562.07 -206800.2388888.00 2007-07-17 09:11:13.000 198 -89971.02 -165036.808231.23 88888.00 2007-07-17 09:11:13.125 198 -89964.62 -165056.008218.42 88888.00 2007-07-17 09:11:13.250 198 -89964.62 -165062.408199.23 88888.00 2007-07-17 09:11:13.375 198 -89971.02 -165056.008218.42 88888.00 2007-07-17 09:11:13.500 198 -89971.02 -165049.608231.23 88888.00 2007-07-17 09:11:13.625 198 -89964.62 -165068.808224.83 88888.00 2007-07-17 09:11:13.750 198 -89971.02 -165075.208224.83 88888.00 2007-07-17 09:11:13.875 198 -89967.62 6562.07 -206800.2088888.00 2007-07-17 09:11:14.000 198 -89971.02 -165056.008244.02 88888.00 2007-07-17 09:11:14.125 198 -89958.23 -165036.808250.42 88888.00 2007-07-17 09:11:14.250 198 -89958.23 -165036.808244.02 88888.00 2007-07-17 09:11:14.375 198 -89958.23 -165043.208237.62 88888.00 2007-07-17 09:11:14.500 198 -89964.62 -165043.208231.23 88888.00 2007-07-17 09:11:14.625 198 -89971.02 -165024.008244.02 88888.00 2007-07-17 09:11:14.750 198 -89971.02 -165043.208231.23 88888.00 2007-07-17 09:11:14.875 198 -89971.43 6562.07 -206800.1788888.00 2007-07-17 09:11:15.000 198 -89977.43 -165062.408224.83 88888.00 2007-07-17 09:11:15.125 198 -89964.62 -165049.608218.42 88888.00 2007-07-17 09:11:15.250 198 -89964.62 -165036.808224.83 88888.00 2007-07-17 09:11:15.375 198 -89958.23 -165036.808250.42 88888.00 2007-07-17 09:11:15.500 198 -89951.82 -165043.208256.83 88888.00 2007-07-17 09:11:15.625 198 -89958.23 -165043.208244.02 88888.00 2007-07-17 09:11:15.750 198 -89964.62 -165049.608250.42 88888.00 2007-07-17 09:11:15.875 198 -89952.15 6562.07 -206800.1588888.00 2007-07-17 09:11:16.000 198 -89958.23 -165036.808244.02 88888.00 2007-07-17 09:11:16.125 198 -89958.23 -165056.008231.23 88888.00 2007-07-17 09:11:16.250 198 -89958.23 -165056.008237.62 88888.00 2007-07-17 09:11:16.375 198 -89964.62 -165056.008231.23 88888.00 2007-07-17 09:11:16.500 198 -89964.62 -165056.008237.62 88888.00 2007-07-17 09:11:16.625 198 -89964.62 -165056.008237.62 88888.00 2007-07-17 09:11:16.750 198 -89958.23 -165068.808237.62 88888.00 2007-07-17 09:11:16.875 198 -89945.93 6562.07 -206800.1288888.00 2007-07-17 09:11:17.000 198 -89951.82 -165068.808250.42 88888.00 2007-07-17 09:11:17.125 198 -89958.23 -165088.008250.42 88888.00 2007-07-17 09:11:17.250 198 -89951.82 -165088.008237.62 88888.00 2007-07-17 09:11:17.375 198 -89958.23 -165088.008250.42 88888.00 2007-07-17 09:11:17.500 198 -89945.43 -165068.808256.83 88888.00 2007-07-17 09:11:17.625 198 -89945.43 -165049.608244.02 88888.00 2007-07-17 09:11:17.750 198 -89945.43 -165062.408244.02 88888.00 2007-07-17 09:11:17.875 198 -89954.98 6562.07 -206800.1088888.00 2007-07-17 09:11:18.000 198 -89964.62 -165049.608263.23 88888.00 2007-07-17 09:11:18.125 198 -89964.62 -165068.808250.42 88888.00 2007-07-17 09:11:18.250 198 -89964.62 -165081.608231.23 88888.00 2007-07-17 09:11:18.375 198 -89964.62 -165088.008237.62 88888.00 2007-07-17 09:11:18.500 198 -89971.02 -165075.208250.42 88888.00 2007-07-17 09:11:18.625 198 -89964.62 -165075.208250.42 88888.00 2007-07-17 09:11:18.750 198 -89964.62 -165081.608256.83 88888.00 2007-07-17 09:11:18.875 198 -89961.48 6562.07 -206800.0888888.00 2007-07-17 09:11:19.000 198 -89958.23 -165081.608263.23 88888.00 2007-07-17 09:11:19.125 198 -89945.43 -165100.808263.23 88888.00 2007-07-17 09:11:19.250 198 -89958.23 -165081.608269.62 88888.00 2007-07-17 09:11:19.375 198 -89951.82 -165081.608269.62 88888.00 2007-07-17 09:11:19.500 198 -89945.43 -165100.808256.83 88888.00 2007-07-17 09:11:19.625 198 -89951.82 -165100.808256.83 88888.00 2007-07-17 09:11:19.750 198 -89958.23 -165113.608263.23 88888.00 2007-07-17 09:11:19.875 198 -89952.12 6562.07 -206800.0588888.00 2007-07-17 09:11:20.000 198 -89964.62 -165107.208263.23 88888.00 2007-07-17 09:11:20.125 198 -89958.23 -165100.808256.83 88888.00 2007-07-17 09:11:20.250 198 -89951.82 -165094.408256.83 88888.00 2007-07-17 09:11:20.375 198 -89945.43 -165094.408269.62 88888.00 2007-07-17 09:11:20.500 198 -89945.43 -165100.808269.62 88888.00 2007-07-17 09:11:20.625 198 -89945.43 -165107.208256.83 88888.00 2007-07-17 09:11:20.750 198 -89951.82 -165100.808250.42 88888.00 2007-07-17 09:11:20.875 198 -89945.73 6562.07 -206800.0288888.00 2007-07-17 09:11:21.000 198 -89951.82 -165081.608276.02 88888.00 2007-07-17 09:11:21.125 198 -89939.02 -165088.008276.02 88888.00 2007-07-17 09:11:21.250 198 -89932.62 -165094.408263.23 88888.00 2007-07-17 09:11:21.375 198 -89945.43 -165094.408263.23 88888.00 2007-07-17 09:11:21.500 198 -89945.43 -165088.008276.02 88888.00 2007-07-17 09:11:21.625 198 -89945.43 -165081.608288.83 88888.00 2007-07-17 09:11:21.750 198 -89939.02 -165088.008282.42 88888.00 2007-07-17 09:11:21.875 198 -89932.98 6562.07 -206800.0088888.00 2007-07-17 09:11:22.000 198 -89945.43 -165107.208269.62 88888.00 2007-07-17 09:11:22.125 198 -89951.82 -165100.808269.62 88888.00 2007-07-17 09:11:22.250 198 -89945.43 -165094.408288.83 88888.00 2007-07-17 09:11:22.375 198 -89951.82 -165094.408288.83 88888.00 2007-07-17 09:11:22.500 198 -89945.43 -165107.208288.83 88888.00 2007-07-17 09:11:22.625 198 -89939.02 -165107.208282.42 88888.00 2007-07-17 09:11:22.750 198 -89945.43 -165100.808276.02 88888.00 2007-07-17 09:11:22.875 198 -89945.48 6562.07 -206799.9888888.00 2007-07-17 09:11:23.000 198 -89951.82 -165126.408269.62 88888.00 2007-07-17 09:11:23.125 198 -89958.23 -165139.208269.62 88888.00 2007-07-17 09:11:23.250 198 -89951.82 -165120.008282.42 88888.00 2007-07-17 09:11:23.375 198 -89945.43 -165113.608301.62 88888.00 2007-07-17 09:11:23.500 198 -89939.02 -165100.808288.83 88888.00 2007-07-17 09:11:23.625 198 -89939.02 -165088.008301.62 88888.00 2007-07-17 09:11:23.750 198 -89945.43 -165075.208308.02 88888.00 2007-07-17 09:11:23.875 198 -89944.90 6562.07 -206799.9588888.00 2007-07-17 09:11:24.000 198 -89958.23 -165107.208282.42 88888.00 2007-07-17 09:11:24.125 198 -89951.82 -165107.208288.83 88888.00 2007-07-17 09:11:24.250 198 -89945.43 -165088.008288.83 88888.00 2007-07-17 09:11:24.375 198 -89951.82 -165081.608295.23 88888.00 2007-07-17 09:11:24.500 198 -89939.02 -165081.608295.23 88888.00 2007-07-17 09:11:24.625 198 -89945.43 -165094.408301.62 88888.00 2007-07-17 09:11:24.750 198 -89945.43 -165100.808314.42 88888.00 2007-07-17 09:11:24.875 198 -89945.50 6562.07 -206799.9288888.00 2007-07-17 09:11:25.000 198 -89932.62 -165075.208308.02 88888.00 2007-07-17 09:11:25.125 198 -89939.02 -165088.008282.42 88888.00 2007-07-17 09:11:25.250 198 -89964.62 -165100.808269.62 88888.00 2007-07-17 09:11:25.375 198 -89964.62 -165113.608282.42 88888.00 2007-07-17 09:11:25.500 198 -89958.23 -165094.408295.23 88888.00 2007-07-17 09:11:25.625 198 -89951.82 -165107.208301.62 88888.00 2007-07-17 09:11:25.750 198 -89951.82 -165107.208308.02 88888.00 2007-07-17 09:11:25.875 198 -89951.60 6562.07 -206799.9088888.00 2007-07-17 09:11:26.000 198 -89951.82 -165113.608308.02 88888.00 2007-07-17 09:11:26.125 198 -89945.43 -165126.408308.02 88888.00 2007-07-17 09:11:26.250 198 -89939.02 -165113.608314.42 88888.00 2007-07-17 09:11:26.375 198 -89932.62 -165107.208308.02 88888.00 2007-07-17 09:11:26.500 198 -89939.02 -165113.608314.42 88888.00 2007-07-17 09:11:26.625 198 -89932.62 -165081.608320.83 88888.00 2007-07-17 09:11:26.750 198 -89932.62 -165062.408314.42 88888.00 2007-07-17 09:11:26.875 198 -89936.27 6562.07 -206799.8888888.00 2007-07-17 09:11:27.000 198 -89945.43 -165126.408320.83 88888.00 2007-07-17 09:11:27.125 198 -89939.02 -165113.608327.23 88888.00 2007-07-17 09:11:27.250 198 -89932.62 -165094.408327.23 88888.00 2007-07-17 09:11:27.375 198 -89926.23 -165120.008314.42 88888.00 2007-07-17 09:11:27.500 198 -89939.02 -165145.608301.62 88888.00 2007-07-17 09:11:27.625 198 -89951.82 -165145.608301.62 88888.00 2007-07-17 09:11:27.750 198 -89951.82 -165094.408327.23 88888.00 2007-07-17 09:11:27.875 198 -89945.40 6562.07 -206799.8588888.00 2007-07-17 09:11:28.000 198 -89939.02 -165081.608340.02 88888.00 2007-07-17 09:11:28.125 198 -89926.23 -165113.608333.62 88888.00 2007-07-17 09:11:28.250 198 -89932.62 -165107.208333.62 88888.00 2007-07-17 09:11:28.375 198 -89939.02 -165088.008346.42 88888.00 2007-07-17 09:11:28.500 198 -89926.23 -165081.608359.23 88888.00 2007-07-17 09:11:28.625 198 -89932.62 -165081.608340.02 88888.00 2007-07-17 09:11:28.750 198 -89939.02 -165107.208333.62 88888.00 2007-07-17 09:11:28.875 198 -89936.07 6562.07 -206799.8388888.00 2007-07-17 09:11:29.000 198 -89939.02 -165094.408352.83 88888.00 2007-07-17 09:11:29.125 198 -89932.62 -165094.408333.62 88888.00 2007-07-17 09:11:29.250 198 -89932.62 -165094.408327.23 88888.00 2007-07-17 09:11:29.375 198 -89939.02 -165088.008340.02 88888.00 2007-07-17 09:11:29.500 198 -89939.02 -165100.808340.02 88888.00 2007-07-17 09:11:29.625 198 -89945.43 -165100.808346.42 88888.00 2007-07-17 09:11:29.750 198 -89939.02 -165100.808320.83 88888.00 2007-07-17 09:11:29.875 198 -89939.10 6562.07 -206799.8088888.00 2007-07-17 09:11:30.000 198 -89939.02 -165113.608333.62 88888.00 2007-07-17 09:11:30.125 198 -89939.02 -165107.208333.62 88888.00 2007-07-17 09:11:30.250 198 -89932.62 -165088.008333.62 88888.00 2007-07-17 09:11:30.375 198 -89939.02 -165100.808333.62 88888.00 2007-07-17 09:11:30.500 198 -89945.43 -165126.408346.42 88888.00 2007-07-17 09:11:30.625 198 -89932.62 -165139.208352.83 88888.00 2007-07-17 09:11:30.750 198 -89926.23 -165126.408359.23 88888.00 2007-07-17 09:11:30.875 198 -89932.60 6562.07 -206799.7788888.00 2007-07-17 09:11:31.000 198 -89932.62 -165100.808352.83 88888.00 2007-07-17 09:11:31.125 198 -89926.23 -165100.808359.23 88888.00 2007-07-17 09:11:31.250 198 -89926.23 -165088.008359.23 88888.00 2007-07-17 09:11:31.375 198 -89932.62 -165081.608352.83 88888.00 2007-07-17 09:11:31.500 198 -89939.02 -165081.608359.23 88888.00 2007-07-17 09:11:31.625 198 -89932.62 -165081.608352.83 88888.00 2007-07-17 09:11:31.750 198 -89926.23 -165094.408359.23 88888.00 2007-07-17 09:11:31.875 198 -89926.18 6562.07 -206799.7588888.00 2007-07-17 09:11:32.000 198 -89932.62 -165120.008333.62 88888.00 2007-07-17 09:11:32.125 198 -89939.02 -165107.208346.42 88888.00 2007-07-17 09:11:32.250 198 -89932.62 -165088.008359.23 88888.00 2007-07-17 09:11:32.375 198 -89932.62 -165094.408365.62 88888.00 2007-07-17 09:11:32.500 198 -89945.43 -165107.208365.62 88888.00 2007-07-17 09:11:32.625 198 -89939.02 -165100.808365.62 88888.00 2007-07-17 09:11:32.750 198 -89932.62 -165081.608365.62 88888.00 2007-07-17 09:11:32.875 198 -89926.25 6562.07 -206799.7388888.00 2007-07-17 09:11:33.000 198 -89939.02 -165088.008378.42 88888.00 2007-07-17 09:11:33.125 198 -89945.43 -165075.208378.42 88888.00 2007-07-17 09:11:33.250 198 -89939.02 -165068.808378.42 88888.00 2007-07-17 09:11:33.375 198 -89939.02 -165075.208378.42 88888.00 2007-07-17 09:11:33.500 198 -89932.62 -165068.808378.42 88888.00 2007-07-17 09:11:33.625 198 -89932.62 -165100.808365.62 88888.00 2007-07-17 09:11:33.750 198 -89939.02 -165113.608352.83 88888.00 2007-07-17 09:11:33.875 198 -89945.35 6562.07 -206799.7088888.00 2007-07-17 09:11:34.000 198 -89958.23 -165107.208352.83 88888.00 2007-07-17 09:11:34.125 198 -89951.82 -165107.208346.42 88888.00 2007-07-17 09:11:34.250 198 -89945.43 -165094.408346.42 88888.00 2007-07-17 09:11:34.375 198 -89951.82 -165075.208365.62 88888.00 2007-07-17 09:11:34.500 198 -89945.43 -165068.808378.42 88888.00 2007-07-17 09:11:34.625 198 -89939.02 -165062.408384.83 88888.00 2007-07-17 09:11:34.750 198 -89932.62 -165049.608397.62 88888.00 2007-07-17 09:11:34.875 198 -89930.85 6562.07 -206799.6788888.00 2007-07-17 09:11:35.000 198 -89951.82 -165100.808359.23 88888.00 2007-07-17 09:11:35.125 198 -89958.23 -165113.608359.23 88888.00 2007-07-17 09:11:35.250 198 -89951.82 -165088.008378.42 88888.00 2007-07-17 09:11:35.375 198 -89951.82 -165088.008378.42 88888.00 2007-07-17 09:11:35.500 198 -89945.43 -165107.208378.42 88888.00 2007-07-17 09:11:35.625 198 -89951.82 -165107.208372.02 88888.00 2007-07-17 09:11:35.750 198 -89945.43 -165088.008384.83 88888.00 2007-07-17 09:11:35.875 198 -89942.80 6562.07 -206799.6588888.00 2007-07-17 09:11:36.000 198 -89951.82 -165081.608372.02 88888.00 2007-07-17 09:11:36.125 198 -89945.43 -165081.608384.83 88888.00 2007-07-17 09:11:36.250 198 -89945.43 -165088.008384.83 88888.00 2007-07-17 09:11:36.375 198 -89951.82 -165088.008391.23 88888.00 2007-07-17 09:11:36.500 198 -89945.43 -165081.608397.62 88888.00 2007-07-17 09:11:36.625 198 -89945.43 -165068.808391.23 88888.00 2007-07-17 09:11:36.750 198 -89951.82 -165056.008384.83 88888.00 2007-07-17 09:11:36.875 198 -89957.20 6562.07 -206799.6288888.00 2007-07-17 09:11:37.000 198 -89951.82 -165068.808384.83 88888.00 2007-07-17 09:11:37.125 198 -89951.82 -165068.808384.83 88888.00 2007-07-17 09:11:37.250 198 -89945.43 -165043.208391.23 88888.00 2007-07-17 09:11:37.375 198 -89939.02 -165056.008397.62 88888.00 2007-07-17 09:11:37.500 198 -89939.02 -165062.408404.02 88888.00 2007-07-17 09:11:37.625 198 -89951.82 -165056.008378.42 88888.00 2007-07-17 09:11:37.750 198 -89951.82 -165049.608372.02 88888.00 2007-07-17 09:11:37.875 198 -89958.15 6562.07 -206799.6088888.00 2007-07-17 09:11:38.000 198 -89945.43 -165036.808397.62 88888.00 2007-07-17 09:11:38.125 198 -89945.43 -165036.808391.23 88888.00 2007-07-17 09:11:38.250 198 -89939.02 -165036.808397.62 88888.00 2007-07-17 09:11:38.375 198 -89932.62 -165049.608397.62 88888.00 2007-07-17 09:11:38.500 198 -89939.02 -165056.008391.23 88888.00 2007-07-17 09:11:38.625 198 -89945.43 -165049.608391.23 88888.00 2007-07-17 09:11:38.750 198 -89932.62 -165043.208397.62 88888.00 2007-07-17 09:11:38.875 198 -89938.75 6562.07 -206799.5888888.00 2007-07-17 09:11:39.000 198 -89951.82 -165030.408404.02 88888.00 2007-07-17 09:11:39.125 198 -89951.82 -165056.008397.62 88888.00 2007-07-17 09:11:39.250 198 -89951.82 -165056.008397.62 88888.00 2007-07-17 09:11:39.375 198 -89951.82 -165043.208404.02 88888.00 2007-07-17 09:11:39.500 198 -89958.23 -165030.408416.83 88888.00 2007-07-17 09:11:39.625 198 -89945.43 -165049.608410.42 88888.00 2007-07-17 09:11:39.750 198 -89945.43 -165043.208410.42 88888.00 2007-07-17 09:11:39.875 198 -89951.50 6562.07 -206799.5588888.00 2007-07-17 09:11:40.000 198 -89945.43 -165024.008423.23 88888.00 2007-07-17 09:11:40.125 198 -89945.43 -165030.408404.02 88888.00 2007-07-17 09:11:40.250 198 -89951.82 -165036.808410.42 88888.00 2007-07-17 09:11:40.375 198 -89945.43 -165036.808416.83 88888.00 2007-07-17 09:11:40.500 198 -89945.43 -165030.408410.42 88888.00 2007-07-17 09:11:40.625 198 -89951.82 -165024.008410.42 88888.00 2007-07-17 09:11:40.750 198 -89945.43 -165011.208416.83 88888.00 2007-07-17 09:11:40.875 198 -89944.98 6562.07 -206799.5288888.00 2007-07-17 09:11:41.000 198 -89939.02 -165011.208436.02 88888.00 2007-07-17 09:11:41.125 198 -89939.02 -165011.208423.23 88888.00 2007-07-17 09:11:41.250 198 -89932.62 -164998.408423.23 88888.00 2007-07-17 09:11:41.375 198 -89939.02 -164992.008410.42 88888.00 2007-07-17 09:11:41.500 198 -89939.02 -164998.408404.02 88888.00 2007-07-17 09:11:41.625 198 -89939.02 -165024.008397.62 88888.00 2007-07-17 09:11:41.750 198 -89939.02 -165036.808416.83 88888.00 2007-07-17 09:11:41.875 198 -89932.32 6562.07 -206799.5088888.00 2007-07-17 09:11:42.000 198 -89939.02 -165011.208410.42 88888.00 2007-07-17 09:11:42.125 198 -89945.43 -165017.608410.42 88888.00 2007-07-17 09:11:42.250 198 -89945.43 -165017.608410.42 88888.00 2007-07-17 09:11:42.375 198 -89945.43 -165004.808429.62 88888.00 2007-07-17 09:11:42.500 198 -89939.02 -165024.008416.83 88888.00 2007-07-17 09:11:42.625 198 -89939.02 -165036.808416.83 88888.00 2007-07-17 09:11:42.750 198 -89939.02 -165004.808436.02 88888.00 2007-07-17 09:11:42.875 198 -89932.02 6562.07 -206799.4888888.00 2007-07-17 09:11:43.000 198 -89939.02 -165024.008410.42 88888.00 2007-07-17 09:11:43.125 198 -89945.43 -165036.808404.02 88888.00 2007-07-17 09:11:43.250 198 -89945.43 -165036.808397.62 88888.00 2007-07-17 09:11:43.375 198 -89945.43 -165036.808404.02 88888.00 2007-07-17 09:11:43.500 198 -89939.02 -165043.208416.83 88888.00 2007-07-17 09:11:43.625 198 -89945.43 -165030.408423.23 88888.00 2007-07-17 09:11:43.750 198 -89951.82 -165024.008423.23 88888.00 2007-07-17 09:11:43.875 198 -89951.45 6562.07 -206799.4588888.00 2007-07-17 09:11:44.000 198 -89945.43 -165030.408410.42 88888.00 2007-07-17 09:11:44.125 198 -89939.02 -165043.208423.23 88888.00 2007-07-17 09:11:44.250 198 -89939.02 -165043.208416.83 88888.00 2007-07-17 09:11:44.375 198 -89945.43 -165043.208404.02 88888.00 2007-07-17 09:11:44.500 198 -89951.82 -165024.008410.42 88888.00 2007-07-17 09:11:44.625 198 -89951.82 -165024.008416.83 88888.00 2007-07-17 09:11:44.750 198 -89939.02 -165024.008423.23 88888.00 2007-07-17 09:11:44.875 198 -89932.30 6562.07 -206799.4288888.00 2007-07-17 09:11:45.000 198 -89939.02 -165024.008410.42 88888.00 2007-07-17 09:11:45.125 198 -89939.02 -165049.608404.02 88888.00 2007-07-17 09:11:45.250 198 -89939.02 -165036.808416.83 88888.00 2007-07-17 09:11:45.375 198 -89945.43 -165036.808416.83 88888.00 2007-07-17 09:11:45.500 198 -89945.43 -165043.208410.42 88888.00 2007-07-17 09:11:45.625 198 -89945.43 -165043.208416.83 88888.00 2007-07-17 09:11:45.750 198 -89945.43 -165024.008429.62 88888.00 2007-07-17 09:11:45.875 198 -89944.88 6562.07 -206799.4088888.00 2007-07-17 09:11:46.000 198 -89945.43 -165004.808416.83 88888.00 2007-07-17 09:11:46.125 198 -89939.02 -164998.408410.42 88888.00 2007-07-17 09:11:46.250 198 -89939.02 -164992.008416.83 88888.00 2007-07-17 09:11:46.375 198 -89945.43 -165017.608404.02 88888.00 2007-07-17 09:11:46.500 198 -89958.23 -165011.208410.42 88888.00 2007-07-17 09:11:46.625 198 -89951.82 -164979.208423.23 88888.00 2007-07-17 09:11:46.750 198 -89939.02 -164985.608416.83 88888.00 2007-07-17 09:11:46.875 198 -89938.48 6562.07 -206799.3888888.00 2007-07-17 09:11:47.000 198 -89958.23 -164979.208423.23 88888.00 2007-07-17 09:11:47.125 198 -89951.82 -164972.808416.83 88888.00 2007-07-17 09:11:47.250 198 -89945.43 -164972.808410.42 88888.00 2007-07-17 09:11:47.375 198 -89945.43 -164966.408423.23 88888.00 2007-07-17 09:11:47.500 198 -89939.02 -164966.408429.62 88888.00 2007-07-17 09:11:47.625 198 -89939.02 -164985.608416.83 88888.00 2007-07-17 09:11:47.750 198 -89945.43 -164992.008416.83 88888.00 2007-07-17 09:11:47.875 198 -89951.35 6562.07 -206799.3588888.00 2007-07-17 09:11:48.000 198 -89958.23 -164966.408410.42 88888.00 2007-07-17 09:11:48.125 198 -89951.82 -164979.208410.42 88888.00 2007-07-17 09:11:48.250 198 -89951.82 -164979.208416.83 88888.00 2007-07-17 09:11:48.375 198 -89958.23 -164966.408429.62 88888.00 2007-07-17 09:11:48.500 198 -89945.43 -164953.608448.83 88888.00 2007-07-17 09:11:48.625 198 -89945.43 -164953.608436.02 88888.00 2007-07-17 09:11:48.750 198 -89939.02 -164972.808416.83 88888.00 2007-07-17 09:11:48.875 198 -89951.27 6562.07 -206799.3388888.00 2007-07-17 09:11:49.000 198 -89945.43 -164972.808410.42 88888.00 2007-07-17 09:11:49.125 198 -89945.43 -164966.408410.42 88888.00 2007-07-17 09:11:49.250 198 -89945.43 -164972.808410.42 88888.00 2007-07-17 09:11:49.375 198 -89945.43 -164992.008404.02 88888.00 2007-07-17 09:11:49.500 198 -89939.02 -164979.208416.83 88888.00 2007-07-17 09:11:49.625 198 -89939.02 -164947.208423.23 88888.00 2007-07-17 09:11:49.750 198 -89939.02 -164947.208423.23 88888.00 2007-07-17 09:11:49.875 198 -89944.95 6562.07 -206799.3088888.00 2007-07-17 09:11:50.000 198 -89939.02 -164947.208404.02 88888.00 2007-07-17 09:11:50.125 198 -89939.02 -164972.808391.23 88888.00 2007-07-17 09:11:50.250 198 -89939.02 -164940.808404.02 88888.00 2007-07-17 09:11:50.375 198 -89939.02 -164928.008416.83 88888.00 2007-07-17 09:11:50.500 198 -89932.62 -164934.408423.23 88888.00 2007-07-17 09:11:50.625 198 -89932.62 -164934.408410.42 88888.00 2007-07-17 09:11:50.750 198 -89939.02 -164940.808410.42 88888.00 2007-07-17 09:11:50.875 198 -89950.50 6562.07 -206799.2788888.00 2007-07-17 09:11:51.000 198 -89951.82 -164953.608404.02 88888.00 2007-07-17 09:11:51.125 198 -89939.02 -164947.208404.02 88888.00 2007-07-17 09:11:51.250 198 -89951.82 -164940.808404.02 88888.00 2007-07-17 09:11:51.375 198 -89951.82 -164947.208410.42 88888.00 2007-07-17 09:11:51.500 198 -89939.02 -164940.808423.23 88888.00 2007-07-17 09:11:51.625 198 -89932.62 -164940.808410.42 88888.00 2007-07-17 09:11:51.750 198 -89932.62 -164921.608404.02 88888.00 2007-07-17 09:11:51.875 198 -89938.45 6562.07 -206799.2588888.00 2007-07-17 09:11:52.000 198 -89939.02 -164928.008404.02 88888.00 2007-07-17 09:11:52.125 198 -89932.62 -164908.808416.83 88888.00 2007-07-17 09:11:52.250 198 -89939.02 -164896.008416.83 88888.00 2007-07-17 09:11:52.375 198 -89945.43 -164889.608410.42 88888.00 2007-07-17 09:11:52.500 198 -89932.62 -164896.008404.02 88888.00 2007-07-17 09:11:52.625 198 -89932.62 -164902.408397.62 88888.00 2007-07-17 09:11:52.750 198 -89939.02 -164915.208391.23 88888.00 2007-07-17 09:11:52.875 198 -89938.32 6562.07 -206799.2388888.00 2007-07-17 09:11:53.000 198 -89939.02 -164934.408416.83 88888.00 2007-07-17 09:11:53.125 198 -89926.23 -164921.608410.42 88888.00 2007-07-17 09:11:53.250 198 -89932.62 -164902.408404.02 88888.00 2007-07-17 09:11:53.375 198 -89939.02 -164902.408404.02 88888.00 2007-07-17 09:11:53.500 198 -89939.02 -164915.208410.42 88888.00 2007-07-17 09:11:53.625 198 -89945.43 -164915.208410.42 88888.00 2007-07-17 09:11:53.750 198 -89939.02 -164908.808410.42 88888.00 2007-07-17 09:11:53.875 198 -89938.50 6562.07 -206799.2088888.00 2007-07-17 09:11:54.000 198 -89939.02 -164889.608410.42 88888.00 2007-07-17 09:11:54.125 198 -89939.02 -164902.408404.02 88888.00 2007-07-17 09:11:54.250 198 -89939.02 -164896.008423.23 88888.00 2007-07-17 09:11:54.375 198 -89939.02 -164883.208416.83 88888.00 2007-07-17 09:11:54.500 198 -89945.43 -164889.608397.62 88888.00 2007-07-17 09:11:54.625 198 -89951.82 -164896.008391.23 88888.00 2007-07-17 09:11:54.750 198 -89964.62 -164889.608391.23 88888.00 2007-07-17 09:11:54.875 198 -89957.35 6562.07 -206799.1788888.00 2007-07-17 09:11:55.000 198 -89951.82 -164876.808404.02 88888.00 2007-07-17 09:11:55.125 198 -89945.43 -164864.008397.62 88888.00 2007-07-17 09:11:55.250 198 -89945.43 -164851.208404.02 88888.00 2007-07-17 09:11:55.375 198 -89945.43 -164851.208404.02 88888.00 2007-07-17 09:11:55.500 198 -89939.02 -164864.008404.02 88888.00 2007-07-17 09:11:55.625 198 -89932.62 -164870.408404.02 88888.00 2007-07-17 09:11:55.750 198 -89932.62 -164896.008410.42 88888.00 2007-07-17 09:11:55.875 198 -89944.50 6562.07 -206799.1588888.00 2007-07-17 09:11:56.000 198 -89945.43 -164883.208397.62 88888.00 2007-07-17 09:11:56.125 198 -89945.43 -164876.808404.02 88888.00 2007-07-17 09:11:56.250 198 -89945.43 -164857.608410.42 88888.00 2007-07-17 09:11:56.375 198 -89945.43 -164857.608397.62 88888.00 2007-07-17 09:11:56.500 198 -89945.43 -164876.808384.83 88888.00 2007-07-17 09:11:56.625 198 -89945.43 -164889.608397.62 88888.00 2007-07-17 09:11:56.750 198 -89945.43 -164876.808410.42 88888.00 2007-07-17 09:11:56.875 198 -89944.82 6562.07 -206799.1288888.00 2007-07-17 09:11:57.000 198 -89951.82 -164870.408397.62 88888.00 2007-07-17 09:11:57.125 198 -89939.02 -164876.808391.23 88888.00 2007-07-17 09:11:57.250 198 -89939.02 -164870.408397.62 88888.00 2007-07-17 09:11:57.375 198 -89939.02 -164851.208397.62 88888.00 2007-07-17 09:11:57.500 198 -89945.43 -164857.608404.02 88888.00 2007-07-17 09:11:57.625 198 -89945.43 -164857.608404.02 88888.00 2007-07-17 09:11:57.750 198 -89932.62 -164864.008397.62 88888.00 2007-07-17 09:11:57.875 198 -89938.55 6562.07 -206799.1088888.00 2007-07-17 09:11:58.000 198 -89945.43 -164870.408410.42 88888.00 2007-07-17 09:11:58.125 198 -89945.43 -164870.408391.23 88888.00 2007-07-17 09:11:58.250 198 -89939.02 -164857.608391.23 88888.00 2007-07-17 09:11:58.375 198 -89939.02 -164864.008384.83 88888.00 2007-07-17 09:11:58.500 198 -89939.02 -164870.408384.83 88888.00 2007-07-17 09:11:58.625 198 -89945.43 -164876.808378.42 88888.00 2007-07-17 09:11:58.750 198 -89945.43 -164857.608378.42 88888.00 2007-07-17 09:11:58.875 198 -89932.05 6562.07 -206799.0888888.00 2007-07-17 09:11:59.000 198 -89939.02 -164844.808397.62 88888.00 2007-07-17 09:11:59.125 198 -89932.62 -164851.208397.62 88888.00 2007-07-17 09:11:59.250 198 -89939.02 -164851.208391.23 88888.00 2007-07-17 09:11:59.375 198 -89939.02 -164857.608384.83 88888.00 2007-07-17 09:11:59.500 198 -89932.62 -164844.808384.83 88888.00 2007-07-17 09:11:59.625 198 -89945.43 -164851.208384.83 88888.00 2007-07-17 09:11:59.750 198 -89945.43 -164857.608391.23 88888.00 2007-07-17 09:11:59.875 198 -89951.02 6562.07 -206799.0588888.00 2007-07-17 09:12:00.000 198 -89945.43 -164832.008384.83 88888.00 2007-07-17 09:12:00.125 198 -89939.02 -164838.408378.42 88888.00 2007-07-17 09:12:00.250 198 -89939.02 -164825.608384.83 88888.00 2007-07-17 09:12:00.375 198 -89945.43 -164832.008372.02 88888.00 2007-07-17 09:12:00.500 198 -89951.82 -164838.408359.23 88888.00 2007-07-17 09:12:00.625 198 -89945.43 -164806.408372.02 88888.00 2007-07-17 09:12:00.750 198 -89939.02 -164806.408391.23 88888.00 2007-07-17 09:12:00.875 198 -89931.95 6562.07 -206799.0288888.00 2007-07-17 09:12:01.000 198 -89945.43 -164825.608372.02 88888.00 2007-07-17 09:12:01.125 198 -89945.43 -164825.608365.62 88888.00 2007-07-17 09:12:01.250 198 -89939.02 -164819.208378.42 88888.00 2007-07-17 09:12:01.375 198 -89939.02 -164806.408378.42 88888.00 2007-07-17 09:12:01.500 198 -89945.43 -164800.008372.02 88888.00 2007-07-17 09:12:01.625 198 -89945.43 -164800.008372.02 88888.00 2007-07-17 09:12:01.750 198 -89945.43 -164806.408372.02 88888.00 2007-07-17 09:12:01.875 198 -89944.75 6562.07 -206799.0088888.00 2007-07-17 09:12:02.000 198 -89945.43 -164812.808372.02 88888.00 2007-07-17 09:12:02.125 198 -89945.43 -164819.208372.02 88888.00 2007-07-17 09:12:02.250 198 -89939.02 -164806.408365.62 88888.00 2007-07-17 09:12:02.375 198 -89945.43 -164806.408365.62 88888.00 2007-07-17 09:12:02.500 198 -89932.62 -164806.408378.42 88888.00 2007-07-17 09:12:02.625 198 -89932.62 -164806.408384.83 88888.00 2007-07-17 09:12:02.750 198 -89932.62 -164800.008378.42 88888.00 2007-07-17 09:12:02.875 198 -89931.98 6562.07 -206798.9888888.00 2007-07-17 09:12:03.000 198 -89939.02 -164825.608352.83 88888.00 2007-07-17 09:12:03.125 198 -89945.43 -164819.208346.42 88888.00 2007-07-17 09:12:03.250 198 -89939.02 -164812.808346.42 88888.00 2007-07-17 09:12:03.375 198 -89945.43 -164825.608340.02 88888.00 2007-07-17 09:12:03.500 198 -89951.82 -164825.608346.42 88888.00 2007-07-17 09:12:03.625 198 -89958.23 -164806.408365.62 88888.00 2007-07-17 09:12:03.750 198 -89951.82 -164793.608372.02 88888.00 2007-07-17 09:12:03.875 198 -89944.48 6562.07 -206798.9588888.00 2007-07-17 09:12:04.000 198 -89939.02 -164800.008359.23 88888.00 2007-07-17 09:12:04.125 198 -89932.62 -164819.208340.02 88888.00 2007-07-17 09:12:04.250 198 -89939.02 -164819.208346.42 88888.00 2007-07-17 09:12:04.375 198 -89939.02 -164838.408346.42 88888.00 2007-07-17 09:12:04.500 198 -89945.43 -164832.008346.42 88888.00 2007-07-17 09:12:04.625 198 -89939.02 -164825.608346.42 88888.00 2007-07-17 09:12:04.750 198 -89939.02 -164812.808352.83 88888.00 2007-07-17 09:12:04.875 198 -89925.23 6562.07 -206798.9288888.00 2007-07-17 09:12:05.000 198 -89939.02 -164812.808333.62 88888.00 2007-07-17 09:12:05.125 198 -89939.02 -164812.808320.83 88888.00 2007-07-17 09:12:05.250 198 -89939.02 -164793.608327.23 88888.00 2007-07-17 09:12:05.375 198 -89939.02 -164800.008346.42 88888.00 2007-07-17 09:12:05.500 198 -89926.23 -164793.608346.42 88888.00 2007-07-17 09:12:05.625 198 -89932.62 -164774.408340.02 88888.00 2007-07-17 09:12:05.750 198 -89932.62 -164755.208346.42 88888.00 2007-07-17 09:12:05.875 198 -89925.02 6562.07 -206798.9088888.00 2007-07-17 09:12:06.000 198 -89932.62 -164774.408327.23 88888.00 2007-07-17 09:12:06.125 198 -89932.62 -164800.008320.83 88888.00 2007-07-17 09:12:06.250 198 -89945.43 -164793.608327.23 88888.00 2007-07-17 09:12:06.375 198 -89945.43 -164793.608333.62 88888.00 2007-07-17 09:12:06.500 198 -89939.02 -164793.608333.62 88888.00 2007-07-17 09:12:06.625 198 -89926.23 -164787.208320.83 88888.00 2007-07-17 09:12:06.750 198 -89926.23 -164787.208308.02 88888.00 2007-07-17 09:12:06.875 198 -89925.15 6562.07 -206798.8888888.00 2007-07-17 09:12:07.000 198 -89932.62 -164787.208314.42 88888.00 2007-07-17 09:12:07.125 198 -89932.62 -164800.008301.62 88888.00 2007-07-17 09:12:07.250 198 -89932.62 -164806.408301.62 88888.00 2007-07-17 09:12:07.375 198 -89932.62 -164787.208295.23 88888.00 2007-07-17 09:12:07.500 198 -89932.62 -164806.408295.23 88888.00 2007-07-17 09:12:07.625 198 -89926.23 -164806.408308.02 88888.00 2007-07-17 09:12:07.750 198 -89926.23 -164780.808314.42 88888.00 2007-07-17 09:12:07.875 198 -89925.32 6562.07 -206798.8588888.00 2007-07-17 09:12:08.000 198 -89932.62 -164755.208301.62 88888.00 2007-07-17 09:12:08.125 198 -89939.02 -164761.608301.62 88888.00 2007-07-17 09:12:08.250 198 -89926.23 -164755.208301.62 88888.00 2007-07-17 09:12:08.375 198 -89926.23 -164761.608288.83 88888.00 2007-07-17 09:12:08.500 198 -89926.23 -164787.208295.23 88888.00 2007-07-17 09:12:08.625 198 -89926.23 -164780.808295.23 88888.00 2007-07-17 09:12:08.750 198 -89926.23 -164787.208295.23 88888.00 2007-07-17 09:12:08.875 198 -89931.55 6562.07 -206798.8388888.00 2007-07-17 09:12:09.000 198 -89939.02 -164800.008276.02 88888.00 2007-07-17 09:12:09.125 198 -89939.02 -164793.608276.02 88888.00 2007-07-17 09:12:09.250 198 -89926.23 -164774.408288.83 88888.00 2007-07-17 09:12:09.375 198 -89926.23 -164774.408282.42 88888.00 2007-07-17 09:12:09.500 198 -89926.23 -164774.408269.62 88888.00 2007-07-17 09:12:09.625 198 -89932.62 -164774.408269.62 88888.00 2007-07-17 09:12:09.750 198 -89926.23 -164774.408269.62 88888.00 2007-07-17 09:12:09.875 198 -89918.90 6562.07 -206798.8088888.00 2007-07-17 09:12:10.000 198 -89919.82 -164780.808282.42 88888.00 2007-07-17 09:12:10.125 198 -89919.82 -164774.408269.62 88888.00 2007-07-17 09:12:10.250 198 -89913.43 -164780.808263.23 88888.00 2007-07-17 09:12:10.375 198 -89919.82 -164793.608256.83 88888.00 2007-07-17 09:12:10.500 198 -89926.23 -164774.408263.23 88888.00 2007-07-17 09:12:10.625 198 -89926.23 -164761.608256.83 88888.00 2007-07-17 09:12:10.750 198 -89926.23 -164755.208263.23 88888.00 2007-07-17 09:12:10.875 198 -89918.43 6562.07 -206798.7788888.00 2007-07-17 09:12:11.000 198 -89932.62 -164768.008256.83 88888.00 2007-07-17 09:12:11.125 198 -89926.23 -164806.408256.83 88888.00 2007-07-17 09:12:11.250 198 -89919.82 -164812.808269.62 88888.00 2007-07-17 09:12:11.375 198 -89926.23 -164774.408276.02 88888.00 2007-07-17 09:12:11.500 198 -89926.23 -164736.008282.42 88888.00 2007-07-17 09:12:11.625 198 -89913.43 -164736.008269.62 88888.00 2007-07-17 09:12:11.750 198 -89913.43 -164768.008263.23 88888.00 2007-07-17 09:12:11.875 198 -89912.50 6562.07 -206798.7588888.00 2007-07-17 09:12:12.000 198 -89926.23 -164774.408244.02 88888.00 2007-07-17 09:12:12.125 198 -89926.23 -164774.408256.83 88888.00 2007-07-17 09:12:12.250 198 -89919.82 -164768.008250.42 88888.00 2007-07-17 09:12:12.375 198 -89919.82 -164761.608269.62 88888.00 2007-07-17 09:12:12.500 198 -89919.82 -164761.608276.02 88888.00 2007-07-17 09:12:12.625 198 -89919.82 -164768.008250.42 88888.00 2007-07-17 09:12:12.750 198 -89932.62 -164761.608237.62 88888.00 2007-07-17 09:12:12.875 198 -89925.25 6562.07 -206798.7388888.00 2007-07-17 09:12:13.000 198 -89926.23 -164761.608237.62 88888.00 2007-07-17 09:12:13.125 198 -89919.82 -164768.008244.02 88888.00 2007-07-17 09:12:13.250 198 -89919.82 -164748.808244.02 88888.00 2007-07-17 09:12:13.375 198 -89913.43 -164742.408237.62 88888.00 2007-07-17 09:12:13.500 198 -89913.43 -164736.008250.42 88888.00 2007-07-17 09:12:13.625 198 -89907.02 -164748.808250.42 88888.00 2007-07-17 09:12:13.750 198 -89907.02 -164768.008231.23 88888.00 2007-07-17 09:12:13.875 198 -89918.52 6562.07 -206798.7088888.00 2007-07-17 09:12:14.000 198 -89926.23 -164768.008224.83 88888.00 2007-07-17 09:12:14.125 198 -89919.82 -164780.808237.62 88888.00 2007-07-17 09:12:14.250 198 -89913.43 -164787.208231.23 88888.00 2007-07-17 09:12:14.375 198 -89913.43 -164793.608231.23 88888.00 2007-07-17 09:12:14.500 198 -89913.43 -164787.208250.42 88888.00 2007-07-17 09:12:14.625 198 -89913.43 -164787.208244.02 88888.00 2007-07-17 09:12:14.750 198 -89900.62 -164774.408237.62 88888.00 2007-07-17 09:12:14.875 198 -89899.45 6562.07 -206798.6788888.00 2007-07-17 09:12:15.000 198 -89907.02 -164761.608244.02 88888.00 2007-07-17 09:12:15.125 198 -89907.02 -164774.408237.62 88888.00 2007-07-17 09:12:15.250 198 -89900.62 -164787.208224.83 88888.00 2007-07-17 09:12:15.375 198 -89907.02 -164780.808218.42 88888.00 2007-07-17 09:12:15.500 198 -89913.43 -164755.208224.83 88888.00 2007-07-17 09:12:15.625 198 -89907.02 -164755.208231.23 88888.00 2007-07-17 09:12:15.750 198 -89907.02 -164774.408224.83 88888.00 2007-07-17 09:12:15.875 198 -89900.20 6562.07 -206798.6588888.00 2007-07-17 09:12:16.000 198 -89900.62 -164800.008224.83 88888.00 2007-07-17 09:12:16.125 198 -89907.02 -164812.808218.42 88888.00 2007-07-17 09:12:16.250 198 -89907.02 -164800.008231.23 88888.00 2007-07-17 09:12:16.375 198 -89900.62 -164793.608218.42 88888.00 2007-07-17 09:12:16.500 198 -89900.62 -164800.008212.02 88888.00 2007-07-17 09:12:16.625 198 -89887.82 -164806.408205.62 88888.00 2007-07-17 09:12:16.750 198 -89887.82 -164806.408212.02 88888.00 2007-07-17 09:12:16.875 198 -89893.07 6562.07 -206798.6288888.00 2007-07-17 09:12:17.000 198 -89900.62 -164812.808205.62 88888.00 2007-07-17 09:12:17.125 198 -89900.62 -164812.808205.62 88888.00 2007-07-17 09:12:17.250 198 -89894.23 -164812.808199.23 88888.00 2007-07-17 09:12:17.375 198 -89900.62 -164819.208199.23 88888.00 2007-07-17 09:12:17.500 198 -89900.62 -164793.608205.62 88888.00 2007-07-17 09:12:17.625 198 -89894.23 -164806.408212.02 88888.00 2007-07-17 09:12:17.750 198 -89894.23 -164806.408212.02 88888.00 2007-07-17 09:12:17.875 198 -89892.98 6562.07 -206798.6088888.00 2007-07-17 09:12:18.000 198 -89900.62 -164812.808205.62 88888.00 2007-07-17 09:12:18.125 198 -89900.62 -164812.808218.42 88888.00 2007-07-17 09:12:18.250 198 -89894.23 -164793.608218.42 88888.00 2007-07-17 09:12:18.375 198 -89894.23 -164806.408199.23 88888.00 2007-07-17 09:12:18.500 198 -89894.23 -164832.008205.62 88888.00 2007-07-17 09:12:18.625 198 -89894.23 -164825.608199.23 88888.00 2007-07-17 09:12:18.750 198 -89894.23 -164832.008212.02 88888.00 2007-07-17 09:12:18.875 198 -89893.12 6562.07 -206798.5888888.00 2007-07-17 09:12:19.000 198 -89907.02 -164825.608186.43 88888.00 2007-07-17 09:12:19.125 198 -89907.02 -164825.608205.62 88888.00 2007-07-17 09:12:19.250 198 -89900.62 -164812.808205.62 88888.00 2007-07-17 09:12:19.375 198 -89894.23 -164825.608199.23 88888.00 2007-07-17 09:12:19.500 198 -89887.82 -164819.208199.23 88888.00 2007-07-17 09:12:19.625 198 -89887.82 -164825.608212.02 88888.00 2007-07-17 09:12:19.750 198 -89881.43 -164838.408205.62 88888.00 2007-07-17 09:12:19.875 198 -89889.30 6562.07 -206798.5588888.00 2007-07-17 09:12:20.000 198 -89900.62 -164838.408218.42 88888.00 2007-07-17 09:12:20.125 198 -89894.23 -164864.008212.02 88888.00 2007-07-17 09:12:20.250 198 -89881.43 -164864.008212.02 88888.00 2007-07-17 09:12:20.375 198 -89881.43 -164864.008205.62 88888.00 2007-07-17 09:12:20.500 198 -89894.23 -164857.608205.62 88888.00 2007-07-17 09:12:20.625 198 -89894.23 -164870.408205.62 88888.00 2007-07-17 09:12:20.750 198 -89894.23 -164864.008192.83 88888.00 2007-07-17 09:12:20.875 198 -89894.32 6562.07 -206798.5288888.00 2007-07-17 09:12:21.000 198 -89894.23 -164857.608199.23 88888.00 2007-07-17 09:12:21.125 198 -89894.23 -164851.208212.02 88888.00 2007-07-17 09:12:21.250 198 -89881.43 -164819.208199.23 88888.00 2007-07-17 09:12:21.375 198 -89887.82 -164832.008192.83 88888.00 2007-07-17 09:12:21.500 198 -89887.82 -164844.808192.83 88888.00 2007-07-17 09:12:21.625 198 -89894.23 -164864.008199.23 88888.00 2007-07-17 09:12:21.750 198 -89881.43 -164857.608199.23 88888.00 2007-07-17 09:12:21.875 198 -89870.38 6562.07 -206798.5088888.00 2007-07-17 09:12:22.000 198 -89887.82 -164851.208205.62 88888.00 2007-07-17 09:12:22.125 198 -89868.62 -164844.808205.62 88888.00 2007-07-17 09:12:22.250 198 -89875.02 -164825.608205.62 88888.00 2007-07-17 09:12:22.375 198 -89875.02 -164864.008180.02 88888.00 2007-07-17 09:12:22.500 198 -89881.43 -164876.808180.02 88888.00 2007-07-17 09:12:22.625 198 -89887.82 -164870.408192.83 88888.00 2007-07-17 09:12:22.750 198 -89881.43 -164851.208192.83 88888.00 2007-07-17 09:12:22.875 198 -89867.40 6562.07 -206798.4888888.00 2007-07-17 09:12:23.000 198 -89875.02 -164864.008186.43 88888.00 2007-07-17 09:12:23.125 198 -89875.02 -164876.808192.83 88888.00 2007-07-17 09:12:23.250 198 -89881.43 -164857.608199.23 88888.00 2007-07-17 09:12:23.375 198 -89887.82 -164864.008180.02 88888.00 2007-07-17 09:12:23.500 198 -89881.43 -164864.008186.43 88888.00 2007-07-17 09:12:23.625 198 -89875.02 -164857.608205.62 88888.00 2007-07-17 09:12:23.750 198 -89868.62 -164870.408192.83 88888.00 2007-07-17 09:12:23.875 198 -89863.93 6562.07 -206798.4588888.00 2007-07-17 09:12:24.000 198 -89855.82 -164851.208205.62 88888.00 2007-07-17 09:12:24.125 198 -89855.82 -164883.208186.43 88888.00 2007-07-17 09:12:24.250 198 -89868.62 -164896.008186.43 88888.00 2007-07-17 09:12:24.375 198 -89868.62 -164876.808205.62 88888.00 2007-07-17 09:12:24.500 198 -89855.82 -164870.408205.62 88888.00 2007-07-17 09:12:24.625 198 -89849.43 -164889.608199.23 88888.00 2007-07-17 09:12:24.750 198 -89868.62 -164883.208192.83 88888.00 2007-07-17 09:12:24.875 198 -89867.43 6562.07 -206798.4288888.00 2007-07-17 09:12:25.000 198 -89875.02 -164864.008199.23 88888.00 2007-07-17 09:12:25.125 198 -89862.23 -164870.408192.83 88888.00 2007-07-17 09:12:25.250 198 -89868.62 -164870.408192.83 88888.00 2007-07-17 09:12:25.375 198 -89875.02 -164883.208205.62 88888.00 2007-07-17 09:12:25.500 198 -89855.82 -164889.608212.02 88888.00 2007-07-17 09:12:25.625 198 -89868.62 -164883.208205.62 88888.00 2007-07-17 09:12:25.750 198 -89855.82 -164883.208192.83 88888.00 2007-07-17 09:12:25.875 198 -89862.07 6562.07 -206798.4088888.00 2007-07-17 09:12:26.000 198 -89862.23 -164896.008199.23 88888.00 2007-07-17 09:12:26.125 198 -89862.23 -164896.008205.62 88888.00 2007-07-17 09:12:26.250 198 -89855.82 -164908.808205.62 88888.00 2007-07-17 09:12:26.375 198 -89855.82 -164902.408212.02 88888.00 2007-07-17 09:12:26.500 198 -89849.43 -164915.208212.02 88888.00 2007-07-17 09:12:26.625 198 -89855.82 -164902.408212.02 88888.00 2007-07-17 09:12:26.750 198 -89855.82 -164896.008212.02 88888.00 2007-07-17 09:12:26.875 198 -89854.25 6562.07 -206798.3888888.00 2007-07-17 09:12:27.000 198 -89855.82 -164896.008205.62 88888.00 2007-07-17 09:12:27.125 198 -89855.82 -164896.008212.02 88888.00 2007-07-17 09:12:27.250 198 -89849.43 -164889.608218.42 88888.00 2007-07-17 09:12:27.375 198 -89849.43 -164889.608224.83 88888.00 2007-07-17 09:12:27.500 198 -89849.43 -164896.008224.83 88888.00 2007-07-17 09:12:27.625 198 -89849.43 -164896.008218.42 88888.00 2007-07-17 09:12:27.750 198 -89862.23 -164896.008205.62 88888.00 2007-07-17 09:12:27.875 198 -89867.18 6562.07 -206798.3588888.00 2007-07-17 09:12:28.000 198 -89868.62 -164915.208212.02 88888.00 2007-07-17 09:12:28.125 198 -89862.23 -164902.408231.23 88888.00 2007-07-17 09:12:28.250 198 -89862.23 -164876.808224.83 88888.00 2007-07-17 09:12:28.375 198 -89855.82 -164870.408224.83 88888.00 2007-07-17 09:12:28.500 198 -89855.82 -164883.208212.02 88888.00 2007-07-17 09:12:28.625 198 -89855.82 -164889.608218.42 88888.00 2007-07-17 09:12:28.750 198 -89843.02 -164896.008218.42 88888.00 2007-07-17 09:12:28.875 198 -89847.75 6562.07 -206798.3388888.00 2007-07-17 09:12:29.000 198 -89855.82 -164908.808218.42 88888.00 2007-07-17 09:12:29.125 198 -89843.02 -164896.008224.83 88888.00 2007-07-17 09:12:29.250 198 -89843.02 -164889.608218.42 88888.00 2007-07-17 09:12:29.375 198 -89855.82 -164908.808205.62 88888.00 2007-07-17 09:12:29.500 198 -89855.82 -164908.808205.62 88888.00 2007-07-17 09:12:29.625 198 -89855.82 -164915.208205.62 88888.00 2007-07-17 09:12:29.750 198 -89855.82 -164908.808212.02 88888.00 2007-07-17 09:12:29.875 198 -89847.95 6562.07 -206798.3088888.00 2007-07-17 09:12:30.000 198 -89849.43 -164889.608224.83 88888.00 2007-07-17 09:12:30.125 198 -89843.02 -164896.008231.23 88888.00 2007-07-17 09:12:30.250 198 -89836.62 -164902.408224.83 88888.00 2007-07-17 09:12:30.375 198 -89849.43 -164908.808224.83 88888.00 2007-07-17 09:12:30.500 198 -89849.43 -164908.808231.23 88888.00 2007-07-17 09:12:30.625 198 -89843.02 -164908.808237.62 88888.00 2007-07-17 09:12:30.750 198 -89830.23 -164902.408250.42 88888.00 2007-07-17 09:12:30.875 198 -89835.20 6562.07 -206798.2788888.00 2007-07-17 09:12:31.000 198 -89849.43 -164934.408250.42 88888.00 2007-07-17 09:12:31.125 198 -89849.43 -164940.808237.62 88888.00 2007-07-17 09:12:31.250 198 -89855.82 -164934.408237.62 88888.00 2007-07-17 09:12:31.375 198 -89862.23 -164934.408244.02 88888.00 2007-07-17 09:12:31.500 198 -89849.43 -164947.208237.62 88888.00 2007-07-17 09:12:31.625 198 -89843.02 -164953.608237.62 88888.00 2007-07-17 09:12:31.750 198 -89843.02 -164934.408244.02 88888.00 2007-07-17 09:12:31.875 198 -89841.43 6562.07 -206798.2588888.00 2007-07-17 09:12:32.000 198 -89843.02 -164921.608250.42 88888.00 2007-07-17 09:12:32.125 198 -89836.62 -164921.608237.62 88888.00 2007-07-17 09:12:32.250 198 -89836.62 -164908.808250.42 88888.00 2007-07-17 09:12:32.375 198 -89836.62 -164915.208256.83 88888.00 2007-07-17 09:12:32.500 198 -89836.62 -164928.008250.42 88888.00 2007-07-17 09:12:32.625 198 -89836.62 -164934.408244.02 88888.00 2007-07-17 09:12:32.750 198 -89843.02 -164908.808250.42 88888.00 2007-07-17 09:12:32.875 198 -89841.48 6562.07 -206798.2388888.00 2007-07-17 09:12:33.000 198 -89843.02 -164908.808256.83 88888.00 2007-07-17 09:12:33.125 198 -89843.02 -164928.008244.02 88888.00 2007-07-17 09:12:33.250 198 -89843.02 -164940.808237.62 88888.00 2007-07-17 09:12:33.375 198 -89849.43 -164915.208256.83 88888.00 2007-07-17 09:12:33.500 198 -89830.23 -164921.608263.23 88888.00 2007-07-17 09:12:33.625 198 -89836.62 -164928.008263.23 88888.00 2007-07-17 09:12:33.750 198 -89836.62 -164934.408276.02 88888.00 2007-07-17 09:12:33.875 198 -89828.75 6562.07 -206798.2088888.00 2007-07-17 09:12:34.000 198 -89836.62 -164921.608256.83 88888.00 2007-07-17 09:12:34.125 198 -89830.23 -164921.608256.83 88888.00 2007-07-17 09:12:34.250 198 -89830.23 -164902.408269.62 88888.00 2007-07-17 09:12:34.375 198 -89836.62 -164915.208276.02 88888.00 2007-07-17 09:12:34.500 198 -89830.23 -164921.608276.02 88888.00 2007-07-17 09:12:34.625 198 -89830.23 -164921.608295.23 88888.00 2007-07-17 09:12:34.750 198 -89823.82 -164921.608301.62 88888.00 2007-07-17 09:12:34.875 198 -89828.45 6562.07 -206798.1788888.00 2007-07-17 09:12:35.000 198 -89836.62 -164928.008269.62 88888.00 2007-07-17 09:12:35.125 198 -89836.62 -164928.008276.02 88888.00 2007-07-17 09:12:35.250 198 -89836.62 -164921.608288.83 88888.00 2007-07-17 09:12:35.375 198 -89830.23 -164934.408282.42 88888.00 2007-07-17 09:12:35.500 198 -89836.62 -164940.808288.83 88888.00 2007-07-17 09:12:35.625 198 -89843.02 -164928.008288.83 88888.00 2007-07-17 09:12:35.750 198 -89830.23 -164934.408295.23 88888.00 2007-07-17 09:12:35.875 198 -89828.40 6562.07 -206798.1588888.00 2007-07-17 09:12:36.000 198 -89843.02 -164921.608301.62 88888.00 2007-07-17 09:12:36.125 198 -89836.62 -164915.208308.02 88888.00 2007-07-17 09:12:36.250 198 -89836.62 -164915.208301.62 88888.00 2007-07-17 09:12:36.375 198 -89836.62 -164940.808301.62 88888.00 2007-07-17 09:12:36.500 198 -89843.02 -164928.008314.42 88888.00 2007-07-17 09:12:36.625 198 -89836.62 -164921.608314.42 88888.00 2007-07-17 09:12:36.750 198 -89836.62 -164928.008308.02 88888.00 2007-07-17 09:12:36.875 198 -89841.32 6562.07 -206798.1288888.00 2007-07-17 09:12:37.000 198 -89843.02 -164966.408295.23 88888.00 2007-07-17 09:12:37.125 198 -89843.02 -164947.208314.42 88888.00 2007-07-17 09:12:37.250 198 -89843.02 -164934.408314.42 88888.00 2007-07-17 09:12:37.375 198 -89836.62 -164934.408308.02 88888.00 2007-07-17 09:12:37.500 198 -89836.62 -164947.208308.02 88888.00 2007-07-17 09:12:37.625 198 -89849.43 -164960.008308.02 88888.00 2007-07-17 09:12:37.750 198 -89843.02 -164940.808320.83 88888.00 2007-07-17 09:12:37.875 198 -89828.50 6562.07 -206798.1088888.00 2007-07-17 09:12:38.000 198 -89843.02 -164934.408308.02 88888.00 2007-07-17 09:12:38.125 198 -89849.43 -164960.008301.62 88888.00 2007-07-17 09:12:38.250 198 -89849.43 -164953.608314.42 88888.00 2007-07-17 09:12:38.375 198 -89843.02 -164940.808333.62 88888.00 2007-07-17 09:12:38.500 198 -89830.23 -164953.608327.23 88888.00 2007-07-17 09:12:38.625 198 -89836.62 -164972.808314.42 88888.00 2007-07-17 09:12:38.750 198 -89843.02 -164979.208320.83 88888.00 2007-07-17 09:12:38.875 198 -89841.57 6562.07 -206798.0888888.00 2007-07-17 09:12:39.000 198 -89843.02 -164953.608314.42 88888.00 2007-07-17 09:12:39.125 198 -89849.43 -164972.808314.42 88888.00 2007-07-17 09:12:39.250 198 -89849.43 -164966.408333.62 88888.00 2007-07-17 09:12:39.375 198 -89849.43 -164966.408340.02 88888.00 2007-07-17 09:12:39.500 198 -89849.43 -164947.208340.02 88888.00 2007-07-17 09:12:39.625 198 -89849.43 -164934.408359.23 88888.00 2007-07-17 09:12:39.750 198 -89836.62 -164947.208359.23 88888.00 2007-07-17 09:12:39.875 198 -89834.57 6562.07 -206798.0588888.00 2007-07-17 09:12:40.000 198 -89836.62 -164972.808340.02 88888.00 2007-07-17 09:12:40.125 198 -89836.62 -164979.208340.02 88888.00 2007-07-17 09:12:40.250 198 -89849.43 -164992.008346.42 88888.00 2007-07-17 09:12:40.375 198 -89849.43 -165011.208346.42 88888.00 2007-07-17 09:12:40.500 198 -89855.82 -164998.408346.42 88888.00 2007-07-17 09:12:40.625 198 -89836.62 -164972.808359.23 88888.00 2007-07-17 09:12:40.750 198 -89830.23 -164966.408372.02 88888.00 2007-07-17 09:12:40.875 198 -89828.55 6562.07 -206798.0288888.00 2007-07-17 09:12:41.000 198 -89836.62 -164992.008352.83 88888.00 2007-07-17 09:12:41.125 198 -89830.23 -164998.408359.23 88888.00 2007-07-17 09:12:41.250 198 -89823.82 -164985.608359.23 88888.00 2007-07-17 09:12:41.375 198 -89830.23 -164985.608365.62 88888.00 2007-07-17 09:12:41.500 198 -89830.23 -164979.208372.02 88888.00 2007-07-17 09:12:41.625 198 -89823.82 -164947.208391.23 88888.00 2007-07-17 09:12:41.750 198 -89823.82 -164947.208378.42 88888.00 2007-07-17 09:12:41.875 198 -89828.25 6562.07 -206798.0088888.00 2007-07-17 09:12:42.000 198 -89843.02 -165011.208346.42 88888.00 2007-07-17 09:12:42.125 198 -89836.62 -165011.208352.83 88888.00 2007-07-17 09:12:42.250 198 -89823.82 -164992.008372.02 88888.00 2007-07-17 09:12:42.375 198 -89823.82 -164985.608372.02 88888.00 2007-07-17 09:12:42.500 198 -89830.23 -164998.408359.23 88888.00 2007-07-17 09:12:42.625 198 -89823.82 -164985.608365.62 88888.00 2007-07-17 09:12:42.750 198 -89823.82 -164979.208372.02 88888.00 2007-07-17 09:12:42.875 198 -89828.02 6562.07 -206797.9888888.00 2007-07-17 09:12:43.000 198 -89830.23 -164966.408372.02 88888.00 2007-07-17 09:12:43.125 198 -89817.43 -164979.208384.83 88888.00 2007-07-17 09:12:43.250 198 -89811.02 -164979.208378.42 88888.00 2007-07-17 09:12:43.375 198 -89817.43 -164972.808372.02 88888.00 2007-07-17 09:12:43.500 198 -89817.43 -164979.208365.62 88888.00 2007-07-17 09:12:43.625 198 -89830.23 -165004.808365.62 88888.00 2007-07-17 09:12:43.750 198 -89823.82 -164992.008372.02 88888.00 2007-07-17 09:12:43.875 198 -89821.88 6562.07 -206797.9588888.00 2007-07-17 09:12:44.000 198 -89823.82 -164998.408378.42 88888.00 2007-07-17 09:12:44.125 198 -89823.82 -164985.608378.42 88888.00 2007-07-17 09:12:44.250 198 -89830.23 -164979.208378.42 88888.00 2007-07-17 09:12:44.375 198 -89836.62 -164985.608391.23 88888.00 2007-07-17 09:12:44.500 198 -89823.82 -164992.008391.23 88888.00 2007-07-17 09:12:44.625 198 -89817.43 -164992.008391.23 88888.00 2007-07-17 09:12:44.750 198 -89817.43 -164998.408397.62 88888.00 2007-07-17 09:12:44.875 198 -89814.88 6562.07 -206797.9288888.00 2007-07-17 09:12:45.000 198 -89830.23 -165011.208391.23 88888.00 2007-07-17 09:12:45.125 198 -89830.23 -165004.808391.23 88888.00 2007-07-17 09:12:45.250 198 -89823.82 -164992.008397.62 88888.00 2007-07-17 09:12:45.375 198 -89836.62 -164998.408391.23 88888.00 2007-07-17 09:12:45.500 198 -89830.23 -164998.408404.02 88888.00 2007-07-17 09:12:45.625 198 -89836.62 -164979.208404.02 88888.00 2007-07-17 09:12:45.750 198 -89836.62 -164953.608404.02 88888.00 2007-07-17 09:12:45.875 198 -89833.82 6562.07 -206797.9088888.00 2007-07-17 09:12:46.000 198 -89836.62 -164985.608391.23 88888.00 2007-07-17 09:12:46.125 198 -89830.23 -164992.008391.23 88888.00 2007-07-17 09:12:46.250 198 -89830.23 -164960.008404.02 88888.00 2007-07-17 09:12:46.375 198 -89830.23 -164972.808410.42 88888.00 2007-07-17 09:12:46.500 198 -89823.82 -164972.808404.02 88888.00 2007-07-17 09:12:46.625 198 -89823.82 -164972.808404.02 88888.00 2007-07-17 09:12:46.750 198 -89823.82 -164985.608397.62 88888.00 2007-07-17 09:12:46.875 198 -89828.27 6562.07 -206797.8888888.00 2007-07-17 09:12:47.000 198 -89830.23 -164972.808410.42 88888.00 2007-07-17 09:12:47.125 198 -89830.23 -164966.408410.42 88888.00 2007-07-17 09:12:47.250 198 -89830.23 -164966.408410.42 88888.00 2007-07-17 09:12:47.375 198 -89830.23 -164979.208410.42 88888.00 2007-07-17 09:12:47.500 198 -89836.62 -164979.208404.02 88888.00 2007-07-17 09:12:47.625 198 -89843.02 -164953.608397.62 88888.00 2007-07-17 09:12:47.750 198 -89836.62 -164947.208404.02 88888.00 2007-07-17 09:12:47.875 198 -89828.40 6562.07 -206797.8588888.00 2007-07-17 09:12:48.000 198 -89830.23 -164979.208429.62 88888.00 2007-07-17 09:12:48.125 198 -89830.23 -164985.608416.83 88888.00 2007-07-17 09:12:48.250 198 -89823.82 -164972.808397.62 88888.00 2007-07-17 09:12:48.375 198 -89836.62 -164966.408391.23 88888.00 2007-07-17 09:12:48.500 198 -89836.62 -164947.208410.42 88888.00 2007-07-17 09:12:48.625 198 -89836.62 -164934.408416.83 88888.00 2007-07-17 09:12:48.750 198 -89823.82 -164960.008410.42 88888.00 2007-07-17 09:12:48.875 198 -89821.20 6562.07 -206797.8388888.00 2007-07-17 09:12:49.000 198 -89830.23 -164966.408416.83 88888.00 2007-07-17 09:12:49.125 198 -89823.82 -164966.408416.83 88888.00 2007-07-17 09:12:49.250 198 -89823.82 -164972.808397.62 88888.00 2007-07-17 09:12:49.375 198 -89830.23 -164966.408404.02 88888.00 2007-07-17 09:12:49.500 198 -89836.62 -164953.608423.23 88888.00 2007-07-17 09:12:49.625 198 -89836.62 -164953.608410.42 88888.00 2007-07-17 09:12:49.750 198 -89830.23 -164960.008410.42 88888.00 2007-07-17 09:12:49.875 198 -89828.25 6562.07 -206797.8088888.00 2007-07-17 09:12:50.000 198 -89836.62 -164953.608436.02 88888.00 2007-07-17 09:12:50.125 198 -89830.23 -164979.208429.62 88888.00 2007-07-17 09:12:50.250 198 -89836.62 -164966.408423.23 88888.00 2007-07-17 09:12:50.375 198 -89843.02 -164966.408410.42 88888.00 2007-07-17 09:12:50.500 198 -89836.62 -164966.408423.23 88888.00 2007-07-17 09:12:50.625 198 -89830.23 -164960.008423.23 88888.00 2007-07-17 09:12:50.750 198 -89823.82 -164966.408429.62 88888.00 2007-07-17 09:12:50.875 198 -89835.02 6562.07 -206797.7788888.00 2007-07-17 09:12:51.000 198 -89836.62 -164979.208448.83 88888.00 2007-07-17 09:12:51.125 198 -89830.23 -164972.808448.83 88888.00 2007-07-17 09:12:51.250 198 -89823.82 -164953.608442.42 88888.00 2007-07-17 09:12:51.375 198 -89836.62 -164979.208442.42 88888.00 2007-07-17 09:12:51.500 198 -89836.62 -164985.608442.42 88888.00 2007-07-17 09:12:51.625 198 -89830.23 -164966.408468.02 88888.00 2007-07-17 09:12:51.750 198 -89823.82 -164953.608474.42 88888.00 2007-07-17 09:12:51.875 198 -89815.88 6562.07 -206797.7588888.00 2007-07-17 09:12:52.000 198 -89823.82 -164966.408455.23 88888.00 2007-07-17 09:12:52.125 198 -89830.23 -164972.808442.42 88888.00 2007-07-17 09:12:52.250 198 -89823.82 -164960.008455.23 88888.00 2007-07-17 09:12:52.375 198 -89811.02 -164966.408468.02 88888.00 2007-07-17 09:12:52.500 198 -89817.43 -164960.008468.02 88888.00 2007-07-17 09:12:52.625 198 -89817.43 -164972.808461.62 88888.00 2007-07-17 09:12:52.750 198 -89823.82 -164972.808448.83 88888.00 2007-07-17 09:12:52.875 198 -89834.90 6562.07 -206797.7388888.00 2007-07-17 09:12:53.000 198 -89830.23 -164979.208461.62 88888.00 2007-07-17 09:12:53.125 198 -89823.82 -165004.808436.02 88888.00 2007-07-17 09:12:53.250 198 -89817.43 -164972.808442.42 88888.00 2007-07-17 09:12:53.375 198 -89817.43 -164934.408461.62 88888.00 2007-07-17 09:12:53.500 198 -89811.02 -164934.408468.02 88888.00 2007-07-17 09:12:53.625 198 -89823.82 -164972.808448.83 88888.00 2007-07-17 09:12:53.750 198 -89830.23 -164979.208442.42 88888.00 2007-07-17 09:12:53.875 198 -89822.05 6562.07 -206797.7088888.00 2007-07-17 09:12:54.000 198 -89823.82 -164998.408461.62 88888.00 2007-07-17 09:12:54.125 198 -89817.43 -165004.808461.62 88888.00 2007-07-17 09:12:54.250 198 -89817.43 -164985.608474.42 88888.00 2007-07-17 09:12:54.375 198 -89830.23 -164972.808474.42 88888.00 2007-07-17 09:12:54.500 198 -89830.23 -164966.408480.83 88888.00 2007-07-17 09:12:54.625 198 -89823.82 -164966.408493.62 88888.00 2007-07-17 09:12:54.750 198 -89823.82 -164960.008487.23 88888.00 2007-07-17 09:12:54.875 198 -89822.23 6562.07 -206797.6788888.00 2007-07-17 09:12:55.000 198 -89830.23 -164972.808468.02 88888.00 2007-07-17 09:12:55.125 198 -89817.43 -164972.808474.42 88888.00 2007-07-17 09:12:55.250 198 -89811.02 -164966.408474.42 88888.00 2007-07-17 09:12:55.375 198 -89823.82 -164972.808468.02 88888.00 2007-07-17 09:12:55.500 198 -89823.82 -164966.408474.42 88888.00 2007-07-17 09:12:55.625 198 -89823.82 -164953.608493.62 88888.00 2007-07-17 09:12:55.750 198 -89823.82 -164940.808500.02 88888.00 2007-07-17 09:12:55.875 198 -89822.35 6562.07 -206797.6588888.00 2007-07-17 09:12:56.000 198 -89830.23 -164953.608487.23 88888.00 2007-07-17 09:12:56.125 198 -89830.23 -164960.008474.42 88888.00 2007-07-17 09:12:56.250 198 -89830.23 -164940.808480.83 88888.00 2007-07-17 09:12:56.375 198 -89823.82 -164953.608480.83 88888.00 2007-07-17 09:12:56.500 198 -89830.23 -164960.008480.83 88888.00 2007-07-17 09:12:56.625 198 -89830.23 -164960.008487.23 88888.00 2007-07-17 09:12:56.750 198 -89823.82 -164960.008487.23 88888.00 2007-07-17 09:12:56.875 198 -89815.35 6562.07 -206797.6288888.00 2007-07-17 09:12:57.000 198 -89817.43 -164966.408487.23 88888.00 2007-07-17 09:12:57.125 198 -89823.82 -164992.008480.83 88888.00 2007-07-17 09:12:57.250 198 -89823.82 -164972.808493.62 88888.00 2007-07-17 09:12:57.375 198 -89817.43 -164960.008506.42 88888.00 2007-07-17 09:12:57.500 198 -89817.43 -164966.408500.02 88888.00 2007-07-17 09:12:57.625 198 -89823.82 -164979.208506.42 88888.00 2007-07-17 09:12:57.750 198 -89830.23 -164966.408519.23 88888.00 2007-07-17 09:12:57.875 198 -89808.85 6562.07 -206797.6088888.00 2007-07-17 09:12:58.000 198 -89811.02 -164966.408506.42 88888.00 2007-07-17 09:12:58.125 198 -89817.43 -164953.608500.02 88888.00 2007-07-17 09:12:58.250 198 -89811.02 -164947.208500.02 88888.00 2007-07-17 09:12:58.375 198 -89811.02 -164928.008506.42 88888.00 2007-07-17 09:12:58.500 198 -89811.02 -164928.008525.62 88888.00 2007-07-17 09:12:58.625 198 -89804.62 -164934.408525.62 88888.00 2007-07-17 09:12:58.750 198 -89817.43 -164921.608512.83 88888.00 2007-07-17 09:12:58.875 198 -89820.90 6562.07 -206797.5888888.00 2007-07-17 09:12:59.000 198 -89823.82 -164921.608519.23 88888.00 2007-07-17 09:12:59.125 198 -89817.43 -164928.008525.62 88888.00 2007-07-17 09:12:59.250 198 -89811.02 -164928.008525.62 88888.00 2007-07-17 09:12:59.375 198 -89811.02 -164934.408525.62 88888.00 2007-07-17 09:12:59.500 198 -89804.62 -164940.808525.62 88888.00 2007-07-17 09:12:59.625 198 -89811.02 -164960.008519.23 88888.00 2007-07-17 09:12:59.750 198 -89823.82 -164953.608519.23 88888.00 2007-07-17 09:12:59.875 198 -89827.52 6562.07 -206797.5588888.00 2007-07-17 09:13:00.000 198 -89823.82 -164915.208525.62 88888.00 2007-07-17 09:13:00.125 198 -89823.82 -164947.208500.02 88888.00 2007-07-17 09:13:00.250 198 -89823.82 -164940.808525.62 88888.00 2007-07-17 09:13:00.375 198 -89817.43 -164940.808532.02 88888.00 2007-07-17 09:13:00.500 198 -89817.43 -164934.408538.42 88888.00 2007-07-17 09:13:00.625 198 -89823.82 -164928.008551.23 88888.00 2007-07-17 09:13:00.750 198 -89817.43 -164947.208551.23 88888.00 2007-07-17 09:13:00.875 198 -89815.00 6562.07 -206797.5288888.00 2007-07-17 09:13:01.000 198 -89817.43 -164934.408544.83 88888.00 2007-07-17 09:13:01.125 198 -89817.43 -164921.608532.02 88888.00 2007-07-17 09:13:01.250 198 -89817.43 -164928.008525.62 88888.00 2007-07-17 09:13:01.375 198 -89817.43 -164928.008538.42 88888.00 2007-07-17 09:13:01.500 198 -89804.62 -164934.408551.23 88888.00 2007-07-17 09:13:01.625 198 -89804.62 -164953.608538.42 88888.00 2007-07-17 09:13:01.750 198 -89804.62 -164953.608538.42 88888.00 2007-07-17 09:13:01.875 198 -89808.23 6562.07 -206797.5088888.00 2007-07-17 09:13:02.000 198 -89804.62 -164915.208544.83 88888.00 2007-07-17 09:13:02.125 198 -89798.23 -164921.608544.83 88888.00 2007-07-17 09:13:02.250 198 -89804.62 -164921.608544.83 88888.00 2007-07-17 09:13:02.375 198 -89798.23 -164921.608544.83 88888.00 2007-07-17 09:13:02.500 198 -89811.02 -164908.808557.62 88888.00 2007-07-17 09:13:02.625 198 -89804.62 -164915.208570.42 88888.00 2007-07-17 09:13:02.750 198 -89811.02 -164908.808557.62 88888.00 2007-07-17 09:13:02.875 198 -89808.25 6562.07 -206797.4888888.00 2007-07-17 09:13:03.000 198 -89817.43 -164889.608551.23 88888.00 2007-07-17 09:13:03.125 198 -89811.02 -164915.208551.23 88888.00 2007-07-17 09:13:03.250 198 -89811.02 -164908.808570.42 88888.00 2007-07-17 09:13:03.375 198 -89804.62 -164896.008576.83 88888.00 2007-07-17 09:13:03.500 198 -89811.02 -164889.608557.62 88888.00 2007-07-17 09:13:03.625 198 -89811.02 -164896.008570.42 88888.00 2007-07-17 09:13:03.750 198 -89811.02 -164915.208564.02 88888.00 2007-07-17 09:13:03.875 198 -89814.45 6562.07 -206797.4588888.00 2007-07-17 09:13:04.000 198 -89823.82 -164889.608557.62 88888.00 2007-07-17 09:13:04.125 198 -89817.43 -164870.408564.02 88888.00 2007-07-17 09:13:04.250 198 -89817.43 -164876.808564.02 88888.00 2007-07-17 09:13:04.375 198 -89817.43 -164889.608564.02 88888.00 2007-07-17 09:13:04.500 198 -89817.43 -164902.408544.83 88888.00 2007-07-17 09:13:04.625 198 -89823.82 -164889.608564.02 88888.00 2007-07-17 09:13:04.750 198 -89811.02 -164896.008576.83 88888.00 2007-07-17 09:13:04.875 198 -89808.73 6562.07 -206797.4288888.00 2007-07-17 09:13:05.000 198 -89817.43 -164908.808551.23 88888.00 2007-07-17 09:13:05.125 198 -89817.43 -164902.408564.02 88888.00 2007-07-17 09:13:05.250 198 -89811.02 -164896.008564.02 88888.00 2007-07-17 09:13:05.375 198 -89811.02 -164889.608564.02 88888.00 2007-07-17 09:13:05.500 198 -89804.62 -164902.408570.42 88888.00 2007-07-17 09:13:05.625 198 -89811.02 -164902.408576.83 88888.00 2007-07-17 09:13:05.750 198 -89811.02 -164883.208576.83 88888.00 2007-07-17 09:13:05.875 198 -89802.30 6562.07 -206797.4088888.00 2007-07-17 09:13:06.000 198 -89811.02 -164883.208589.62 88888.00 2007-07-17 09:13:06.125 198 -89804.62 -164902.408583.23 88888.00 2007-07-17 09:13:06.250 198 -89804.62 -164902.408596.02 88888.00 2007-07-17 09:13:06.375 198 -89798.23 -164902.408576.83 88888.00 2007-07-17 09:13:06.500 198 -89817.43 -164896.008564.02 88888.00 2007-07-17 09:13:06.625 198 -89804.62 -164889.608570.42 88888.00 2007-07-17 09:13:06.750 198 -89804.62 -164889.608570.42 88888.00 2007-07-17 09:13:06.875 198 -89802.35 6562.07 -206797.3888888.00 2007-07-17 09:13:07.000 198 -89817.43 -164883.208583.23 88888.00 2007-07-17 09:13:07.125 198 -89823.82 -164896.008583.23 88888.00 2007-07-17 09:13:07.250 198 -89817.43 -164889.608576.83 88888.00 2007-07-17 09:13:07.375 198 -89811.02 -164902.408564.02 88888.00 2007-07-17 09:13:07.500 198 -89823.82 -164896.008576.83 88888.00 2007-07-17 09:13:07.625 198 -89817.43 -164902.408602.42 88888.00 2007-07-17 09:13:07.750 198 -89811.02 -164915.208589.62 88888.00 2007-07-17 09:13:07.875 198 -89810.70 6562.07 -206797.3588888.00 2007-07-17 09:13:08.000 198 -89817.43 -164921.608564.02 88888.00 2007-07-17 09:13:08.125 198 -89823.82 -164934.408544.83 88888.00 2007-07-17 09:13:08.250 198 -89830.23 -164896.008564.02 88888.00 2007-07-17 09:13:08.375 198 -89817.43 -164876.808576.83 88888.00 2007-07-17 09:13:08.500 198 -89817.43 -164896.008564.02 88888.00 2007-07-17 09:13:08.625 198 -89817.43 -164921.608576.83 88888.00 2007-07-17 09:13:08.750 198 -89823.82 -164921.608583.23 88888.00 2007-07-17 09:13:08.875 198 -89808.75 6562.07 -206797.3388888.00 2007-07-17 09:13:09.000 198 -89804.62 -164889.608583.23 88888.00 2007-07-17 09:13:09.125 198 -89811.02 -164896.008583.23 88888.00 2007-07-17 09:13:09.250 198 -89817.43 -164883.208583.23 88888.00 2007-07-17 09:13:09.375 198 -89823.82 -164883.208570.42 88888.00 2007-07-17 09:13:09.500 198 -89817.43 -164896.008576.83 88888.00 2007-07-17 09:13:09.625 198 -89811.02 -164908.808576.83 88888.00 2007-07-17 09:13:09.750 198 -89823.82 -164889.608576.83 88888.00 2007-07-17 09:13:09.875 198 -89821.20 6562.07 -206797.3088888.00 2007-07-17 09:13:10.000 198 -89817.43 -164889.608570.42 88888.00 2007-07-17 09:13:10.125 198 -89811.02 -164883.208576.83 88888.00 2007-07-17 09:13:10.250 198 -89804.62 -164870.408589.62 88888.00 2007-07-17 09:13:10.375 198 -89811.02 -164876.808589.62 88888.00 2007-07-17 09:13:10.500 198 -89811.02 -164883.208589.62 88888.00 2007-07-17 09:13:10.625 198 -89823.82 -164870.408576.83 88888.00 2007-07-17 09:13:10.750 198 -89823.82 -164851.208583.23 88888.00 2007-07-17 09:13:10.875 198 -89809.35 6562.07 -206797.2788888.00 2007-07-17 09:13:11.000 198 -89830.23 -164896.008557.62 88888.00 2007-07-17 09:13:11.125 198 -89830.23 -164896.008557.62 88888.00 2007-07-17 09:13:11.250 198 -89817.43 -164883.208570.42 88888.00 2007-07-17 09:13:11.375 198 -89804.62 -164896.008570.42 88888.00 2007-07-17 09:13:11.500 198 -89804.62 -164896.008557.62 88888.00 2007-07-17 09:13:11.625 198 -89811.02 -164876.808557.62 88888.00 2007-07-17 09:13:11.750 198 -89811.02 -164851.208583.23 88888.00 2007-07-17 09:13:11.875 198 -89809.10 6562.07 -206797.2588888.00 2007-07-17 09:13:12.000 198 -89811.02 -164883.208576.83 88888.00 2007-07-17 09:13:12.125 198 -89823.82 -164883.208557.62 88888.00 2007-07-17 09:13:12.250 198 -89817.43 -164857.608564.02 88888.00 2007-07-17 09:13:12.375 198 -89811.02 -164870.408576.83 88888.00 2007-07-17 09:13:12.500 198 -89804.62 -164883.208576.83 88888.00 2007-07-17 09:13:12.625 198 -89811.02 -164889.608564.02 88888.00 2007-07-17 09:13:12.750 198 -89823.82 -164896.008570.42 88888.00 2007-07-17 09:13:12.875 198 -89814.60 6562.07 -206797.2388888.00 2007-07-17 09:13:13.000 198 -89811.02 -164883.208583.23 88888.00 2007-07-17 09:13:13.125 198 -89811.02 -164889.608570.42 88888.00 2007-07-17 09:13:13.250 198 -89817.43 -164883.208564.02 88888.00 2007-07-17 09:13:13.375 198 -89817.43 -164883.208570.42 88888.00 2007-07-17 09:13:13.500 198 -89817.43 -164870.408570.42 88888.00 2007-07-17 09:13:13.625 198 -89817.43 -164857.608576.83 88888.00 2007-07-17 09:13:13.750 198 -89817.43 -164864.008570.42 88888.00 2007-07-17 09:13:13.875 198 -89814.82 6562.07 -206797.2088888.00 2007-07-17 09:13:14.000 198 -89811.02 -164857.608576.83 88888.00 2007-07-17 09:13:14.125 198 -89811.02 -164857.608564.02 88888.00 2007-07-17 09:13:14.250 198 -89817.43 -164838.408544.83 88888.00 2007-07-17 09:13:14.375 198 -89823.82 -164857.608551.23 88888.00 2007-07-17 09:13:14.500 198 -89830.23 -164864.008570.42 88888.00 2007-07-17 09:13:14.625 198 -89811.02 -164864.008570.42 88888.00 2007-07-17 09:13:14.750 198 -89811.02 -164870.408576.83 88888.00 2007-07-17 09:13:14.875 198 -89815.82 6562.07 -206797.1788888.00 2007-07-17 09:13:15.000 198 -89817.43 -164883.208557.62 88888.00 2007-07-17 09:13:15.125 198 -89817.43 -164883.208557.62 88888.00 2007-07-17 09:13:15.250 198 -89817.43 -164864.008557.62 88888.00 2007-07-17 09:13:15.375 198 -89817.43 -164870.408557.62 88888.00 2007-07-17 09:13:15.500 198 -89817.43 -164870.408557.62 88888.00 2007-07-17 09:13:15.625 198 -89830.23 -164857.608564.02 88888.00 2007-07-17 09:13:15.750 198 -89823.82 -164838.408564.02 88888.00 2007-07-17 09:13:15.875 198 -89815.77 6562.07 -206797.1588888.00 2007-07-17 09:13:16.000 198 -89817.43 -164870.408551.23 88888.00 2007-07-17 09:13:16.125 198 -89830.23 -164870.408525.62 88888.00 2007-07-17 09:13:16.250 198 -89830.23 -164864.008532.02 88888.00 2007-07-17 09:13:16.375 198 -89830.23 -164870.408557.62 88888.00 2007-07-17 09:13:16.500 198 -89817.43 -164864.008570.42 88888.00 2007-07-17 09:13:16.625 198 -89817.43 -164864.008564.02 88888.00 2007-07-17 09:13:16.750 198 -89823.82 -164864.008551.23 88888.00 2007-07-17 09:13:16.875 198 -89815.68 6562.07 -206797.1288888.00 2007-07-17 09:13:17.000 198 -89811.02 -164883.208551.23 88888.00 2007-07-17 09:13:17.125 198 -89804.62 -164876.808538.42 88888.00 2007-07-17 09:13:17.250 198 -89811.02 -164851.208551.23 88888.00 2007-07-17 09:13:17.375 198 -89811.02 -164844.808564.02 88888.00 2007-07-17 09:13:17.500 198 -89804.62 -164844.808576.83 88888.00 2007-07-17 09:13:17.625 198 -89811.02 -164857.608576.83 88888.00 2007-07-17 09:13:17.750 198 -89811.02 -164857.608557.62 88888.00 2007-07-17 09:13:17.875 198 -89809.32 6562.07 -206797.1088888.00 2007-07-17 09:13:18.000 198 -89817.43 -164870.408538.42 88888.00 2007-07-17 09:13:18.125 198 -89811.02 -164864.008544.83 88888.00 2007-07-17 09:13:18.250 198 -89804.62 -164851.208551.23 88888.00 2007-07-17 09:13:18.375 198 -89811.02 -164864.008538.42 88888.00 2007-07-17 09:13:18.500 198 -89811.02 -164864.008532.02 88888.00 2007-07-17 09:13:18.625 198 -89811.02 -164870.408532.02 88888.00 2007-07-17 09:13:18.750 198 -89817.43 -164857.608538.42 88888.00 2007-07-17 09:13:18.875 198 -89815.05 6562.07 -206797.0888888.00 2007-07-17 09:13:19.000 198 -89830.23 -164864.008532.02 88888.00 2007-07-17 09:13:19.125 198 -89823.82 -164857.608525.62 88888.00 2007-07-17 09:13:19.250 198 -89823.82 -164844.808532.02 88888.00 2007-07-17 09:13:19.375 198 -89811.02 -164857.608525.62 88888.00 2007-07-17 09:13:19.500 198 -89817.43 -164864.008525.62 88888.00 2007-07-17 09:13:19.625 198 -89830.23 -164851.208532.02 88888.00 2007-07-17 09:13:19.750 198 -89823.82 -164844.808532.02 88888.00 2007-07-17 09:13:19.875 198 -89814.77 6562.07 -206797.0588888.00 2007-07-17 09:13:20.000 198 -89811.02 -164876.808532.02 88888.00 2007-07-17 09:13:20.125 198 -89817.43 -164883.208512.83 88888.00 2007-07-17 09:13:20.250 198 -89817.43 -164851.208512.83 88888.00 2007-07-17 09:13:20.375 198 -89804.62 -164825.608525.62 88888.00 2007-07-17 09:13:20.500 198 -89811.02 -164844.808538.42 88888.00 2007-07-17 09:13:20.625 198 -89811.02 -164851.208538.42 88888.00 2007-07-17 09:13:20.750 198 -89811.02 -164844.808538.42 88888.00 2007-07-17 09:13:20.875 198 -89814.90 6562.07 -206797.0288888.00 2007-07-17 09:13:21.000 198 -89830.23 -164851.208532.02 88888.00 2007-07-17 09:13:21.125 198 -89823.82 -164832.008551.23 88888.00 2007-07-17 09:13:21.250 198 -89804.62 -164806.408551.23 88888.00 2007-07-17 09:13:21.375 198 -89804.62 -164812.808525.62 88888.00 2007-07-17 09:13:21.500 198 -89804.62 -164832.008512.83 88888.00 2007-07-17 09:13:21.625 198 -89811.02 -164851.208525.62 88888.00 2007-07-17 09:13:21.750 198 -89817.43 -164857.608525.62 88888.00 2007-07-17 09:13:21.875 198 -89821.23 6562.07 -206797.0088888.00 2007-07-17 09:13:22.000 198 -89823.82 -164857.608512.83 88888.00 2007-07-17 09:13:22.125 198 -89823.82 -164844.808519.23 88888.00 2007-07-17 09:13:22.250 198 -89817.43 -164851.208519.23 88888.00 2007-07-17 09:13:22.375 198 -89817.43 -164864.008532.02 88888.00 2007-07-17 09:13:22.500 198 -89817.43 -164851.208532.02 88888.00 2007-07-17 09:13:22.625 198 -89811.02 -164844.808519.23 88888.00 2007-07-17 09:13:22.750 198 -89817.43 -164825.608506.42 88888.00 2007-07-17 09:13:22.875 198 -89808.07 6562.07 -206796.9888888.00 2007-07-17 09:13:23.000 198 -89811.02 -164812.808525.62 88888.00 2007-07-17 09:13:23.125 198 -89798.23 -164806.408525.62 88888.00 2007-07-17 09:13:23.250 198 -89798.23 -164825.608525.62 88888.00 2007-07-17 09:13:23.375 198 -89798.23 -164844.808512.83 88888.00 2007-07-17 09:13:23.500 198 -89804.62 -164825.608525.62 88888.00 2007-07-17 09:13:23.625 198 -89804.62 -164832.008512.83 88888.00 2007-07-17 09:13:23.750 198 -89804.62 -164851.208500.02 88888.00 2007-07-17 09:13:23.875 198 -89808.15 6562.07 -206796.9588888.00 2007-07-17 09:13:24.000 198 -89811.02 -164851.208519.23 88888.00 2007-07-17 09:13:24.125 198 -89804.62 -164838.408512.83 88888.00 2007-07-17 09:13:24.250 198 -89804.62 -164851.208493.62 88888.00 2007-07-17 09:13:24.375 198 -89804.62 -164844.808487.23 88888.00 2007-07-17 09:13:24.500 198 -89811.02 -164844.808500.02 88888.00 2007-07-17 09:13:24.625 198 -89811.02 -164851.208506.42 88888.00 2007-07-17 09:13:24.750 198 -89817.43 -164864.008493.62 88888.00 2007-07-17 09:13:24.875 198 -89808.20 6562.07 -206796.9288888.00 2007-07-17 09:13:25.000 198 -89811.02 -164851.208506.42 88888.00 2007-07-17 09:13:25.125 198 -89804.62 -164864.008500.02 88888.00 2007-07-17 09:13:25.250 198 -89811.02 -164857.608512.83 88888.00 2007-07-17 09:13:25.375 198 -89811.02 -164851.208519.23 88888.00 2007-07-17 09:13:25.500 198 -89811.02 -164832.008525.62 88888.00 2007-07-17 09:13:25.625 198 -89804.62 -164832.008506.42 88888.00 2007-07-17 09:13:25.750 198 -89811.02 -164838.408506.42 88888.00 2007-07-17 09:13:25.875 198 -89802.27 6562.07 -206796.9088888.00 2007-07-17 09:13:26.000 198 -89811.02 -164825.608500.02 88888.00 2007-07-17 09:13:26.125 198 -89811.02 -164844.808493.62 88888.00 2007-07-17 09:13:26.250 198 -89804.62 -164851.208487.23 88888.00 2007-07-17 09:13:26.375 198 -89804.62 -164844.808487.23 88888.00 2007-07-17 09:13:26.500 198 -89811.02 -164832.008493.62 88888.00 2007-07-17 09:13:26.625 198 -89811.02 -164825.608487.23 88888.00 2007-07-17 09:13:26.750 198 -89804.62 -164825.608493.62 88888.00 2007-07-17 09:13:26.875 198 -89795.32 6562.07 -206796.8888888.00 2007-07-17 09:13:27.000 198 -89798.23 -164800.008500.02 88888.00 2007-07-17 09:13:27.125 198 -89798.23 -164812.808493.62 88888.00 2007-07-17 09:13:27.250 198 -89791.82 -164812.808506.42 88888.00 2007-07-17 09:13:27.375 198 -89791.82 -164825.608500.02 88888.00 2007-07-17 09:13:27.500 198 -89798.23 -164844.808487.23 88888.00 2007-07-17 09:13:27.625 198 -89804.62 -164844.808487.23 88888.00 2007-07-17 09:13:27.750 198 -89798.23 -164844.808500.02 88888.00 2007-07-17 09:13:27.875 198 -89795.73 6562.07 -206796.8588888.00 2007-07-17 09:13:28.000 198 -89798.23 -164819.208487.23 88888.00 2007-07-17 09:13:28.125 198 -89804.62 -164819.208480.83 88888.00 2007-07-17 09:13:28.250 198 -89811.02 -164812.808487.23 88888.00 2007-07-17 09:13:28.375 198 -89811.02 -164832.008487.23 88888.00 2007-07-17 09:13:28.500 198 -89804.62 -164838.408487.23 88888.00 2007-07-17 09:13:28.625 198 -89811.02 -164838.408493.62 88888.00 2007-07-17 09:13:28.750 198 -89811.02 -164851.208493.62 88888.00 2007-07-17 09:13:28.875 198 -89802.02 6562.07 -206796.8388888.00 2007-07-17 09:13:29.000 198 -89804.62 -164851.208487.23 88888.00 2007-07-17 09:13:29.125 198 -89811.02 -164857.608480.83 88888.00 2007-07-17 09:13:29.250 198 -89804.62 -164851.208480.83 88888.00 2007-07-17 09:13:29.375 198 -89804.62 -164857.608487.23 88888.00 2007-07-17 09:13:29.500 198 -89798.23 -164857.608480.83 88888.00 2007-07-17 09:13:29.625 198 -89791.82 -164844.808480.83 88888.00 2007-07-17 09:13:29.750 198 -89791.82 -164832.008487.23 88888.00 2007-07-17 09:13:29.875 198 -89795.82 6562.07 -206803.2088888.00 2007-07-17 09:13:30.000 198 -89804.62 -164857.608474.42 88888.00 2007-07-17 09:13:30.125 198 -89798.23 -164844.808493.62 88888.00 2007-07-17 09:13:30.250 198 -89791.82 -164812.808487.23 88888.00 2007-07-17 09:13:30.375 198 -89791.82 -164812.808487.23 88888.00 2007-07-17 09:13:30.500 198 -89791.82 -164838.408487.23 88888.00 2007-07-17 09:13:30.625 198 -89798.23 -164844.808468.02 88888.00 2007-07-17 09:13:30.750 198 -89804.62 -164851.208468.02 88888.00 2007-07-17 09:13:30.875 198 -89801.60 6562.07 -206803.1788888.00 2007-07-17 09:13:31.000 198 -89791.82 -164825.608487.23 88888.00 2007-07-17 09:13:31.125 198 -89791.82 -164825.608487.23 88888.00 2007-07-17 09:13:31.250 198 -89798.23 -164832.008487.23 88888.00 2007-07-17 09:13:31.375 198 -89798.23 -164844.808474.42 88888.00 2007-07-17 09:13:31.500 198 -89804.62 -164851.208480.83 88888.00 2007-07-17 09:13:31.625 198 -89811.02 -164851.208480.83 88888.00 2007-07-17 09:13:31.750 198 -89804.62 -164838.408480.83 88888.00 2007-07-17 09:13:31.875 198 -89788.10 6562.07 -206803.1588888.00 2007-07-17 09:13:32.000 198 -89798.23 -164851.208474.42 88888.00 2007-07-17 09:13:32.125 198 -89798.23 -164851.208480.83 88888.00 2007-07-17 09:13:32.250 198 -89804.62 -164857.608455.23 88888.00 2007-07-17 09:13:32.375 198 -89804.62 -164851.208468.02 88888.00 2007-07-17 09:13:32.500 198 -89791.82 -164844.808474.42 88888.00 2007-07-17 09:13:32.625 198 -89785.43 -164844.808480.83 88888.00 2007-07-17 09:13:32.750 198 -89785.43 -164864.008480.83 88888.00 2007-07-17 09:13:32.875 198 -89788.65 6562.07 -206803.1288888.00 2007-07-17 09:13:33.000 198 -89798.23 -164832.008468.02 88888.00 2007-07-17 09:13:33.125 198 -89798.23 -164851.208468.02 88888.00 2007-07-17 09:13:33.250 198 -89798.23 -164851.208468.02 88888.00 2007-07-17 09:13:33.375 198 -89798.23 -164857.608468.02 88888.00 2007-07-17 09:13:33.500 198 -89791.82 -164851.208480.83 88888.00 2007-07-17 09:13:33.625 198 -89785.43 -164844.808480.83 88888.00 2007-07-17 09:13:33.750 198 -89791.82 -164851.208474.42 88888.00 2007-07-17 09:13:33.875 198 -89794.93 6562.07 -206803.1088888.00 2007-07-17 09:13:34.000 198 -89804.62 -164857.608468.02 88888.00 2007-07-17 09:13:34.125 198 -89791.82 -164864.008474.42 88888.00 2007-07-17 09:13:34.250 198 -89791.82 -164857.608493.62 88888.00 2007-07-17 09:13:34.375 198 -89785.43 -164851.208474.42 88888.00 2007-07-17 09:13:34.500 198 -89791.82 -164851.208468.02 88888.00 2007-07-17 09:13:34.625 198 -89791.82 -164851.208468.02 88888.00 2007-07-17 09:13:34.750 198 -89791.82 -164851.208461.62 88888.00 2007-07-17 09:13:34.875 198 -89795.20 6562.07 -206803.0888888.00 2007-07-17 09:13:35.000 198 -89791.82 -164838.408474.42 88888.00 2007-07-17 09:13:35.125 198 -89791.82 -164844.808461.62 88888.00 2007-07-17 09:13:35.250 198 -89804.62 -164832.008468.02 88888.00 2007-07-17 09:13:35.375 198 -89798.23 -164844.808468.02 88888.00 2007-07-17 09:13:35.500 198 -89798.23 -164851.208468.02 88888.00 2007-07-17 09:13:35.625 198 -89791.82 -164832.008474.42 88888.00 2007-07-17 09:13:35.750 198 -89791.82 -164825.608455.23 88888.00 2007-07-17 09:13:35.875 198 -89795.05 6562.07 -206803.0588888.00 2007-07-17 09:13:36.000 198 -89798.23 -164838.408461.62 88888.00 2007-07-17 09:13:36.125 198 -89791.82 -164844.808461.62 88888.00 2007-07-17 09:13:36.250 198 -89791.82 -164838.408461.62 88888.00 2007-07-17 09:13:36.375 198 -89791.82 -164832.008455.23 88888.00 2007-07-17 09:13:36.500 198 -89791.82 -164844.808461.62 88888.00 2007-07-17 09:13:36.625 198 -89791.82 -164832.008480.83 88888.00 2007-07-17 09:13:36.750 198 -89779.02 -164844.808474.42 88888.00 2007-07-17 09:13:36.875 198 -89769.43 6562.07 -206803.0288888.00 2007-07-17 09:13:37.000 198 -89779.02 -164844.808455.23 88888.00 2007-07-17 09:13:37.125 198 -89785.43 -164838.408461.62 88888.00 2007-07-17 09:13:37.250 198 -89785.43 -164838.408468.02 88888.00 2007-07-17 09:13:37.375 198 -89785.43 -164851.208474.42 88888.00 2007-07-17 09:13:37.500 198 -89779.02 -164864.008474.42 88888.00 2007-07-17 09:13:37.625 198 -89791.82 -164870.408468.02 88888.00 2007-07-17 09:13:37.750 198 -89798.23 -164851.208468.02 88888.00 2007-07-17 09:13:37.875 198 -89780.95 6562.07 -206803.0088888.00 2007-07-17 09:13:38.000 198 -89791.82 -164832.008455.23 88888.00 2007-07-17 09:13:38.125 198 -89785.43 -164844.808461.62 88888.00 2007-07-17 09:13:38.250 198 -89785.43 -164844.808461.62 88888.00 2007-07-17 09:13:38.375 198 -89785.43 -164838.408455.23 88888.00 2007-07-17 09:13:38.500 198 -89791.82 -164819.208455.23 88888.00 2007-07-17 09:13:38.625 198 -89785.43 -164825.608455.23 88888.00 2007-07-17 09:13:38.750 198 -89791.82 -164825.608448.83 88888.00 2007-07-17 09:13:38.875 198 -89788.50 6562.07 -206802.9888888.00 2007-07-17 09:13:39.000 198 -89785.43 -164825.608474.42 88888.00 2007-07-17 09:13:39.125 198 -89785.43 -164832.008474.42 88888.00 2007-07-17 09:13:39.250 198 -89785.43 -164812.808474.42 88888.00 2007-07-17 09:13:39.375 198 -89779.02 -164825.608468.02 88888.00 2007-07-17 09:13:39.500 198 -89779.02 -164851.208468.02 88888.00 2007-07-17 09:13:39.625 198 -89779.02 -164851.208461.62 88888.00 2007-07-17 09:13:39.750 198 -89779.02 -164832.008461.62 88888.00 2007-07-17 09:13:39.875 198 -89776.00 6562.07 -206802.9588888.00 2007-07-17 09:13:40.000 198 -89779.02 -164844.808455.23 88888.00 2007-07-17 09:13:40.125 198 -89779.02 -164851.208448.83 88888.00 2007-07-17 09:13:40.250 198 -89791.82 -164851.208442.42 88888.00 2007-07-17 09:13:40.375 198 -89804.62 -164851.208436.02 88888.00 2007-07-17 09:13:40.500 198 -89804.62 -164819.208448.83 88888.00 2007-07-17 09:13:40.625 198 -89798.23 -164825.608461.62 88888.00 2007-07-17 09:13:40.750 198 -89785.43 -164832.008474.42 88888.00 2007-07-17 09:13:40.875 198 -89775.80 6562.07 -206802.9288888.00 2007-07-17 09:13:41.000 198 -89798.23 -164832.008461.62 88888.00 2007-07-17 09:13:41.125 198 -89791.82 -164832.008461.62 88888.00 2007-07-17 09:13:41.250 198 -89785.43 -164832.008461.62 88888.00 2007-07-17 09:13:41.375 198 -89791.82 -164857.608468.02 88888.00 2007-07-17 09:13:41.500 198 -89785.43 -164857.608474.42 88888.00 2007-07-17 09:13:41.625 198 -89779.02 -164851.208474.42 88888.00 2007-07-17 09:13:41.750 198 -89785.43 -164857.608455.23 88888.00 2007-07-17 09:13:41.875 198 -89782.10 6562.07 -206802.9088888.00 2007-07-17 09:13:42.000 198 -89785.43 -164851.208468.02 88888.00 2007-07-17 09:13:42.125 198 -89779.02 -164838.408474.42 88888.00 2007-07-17 09:13:42.250 198 -89772.62 -164838.408468.02 88888.00 2007-07-17 09:13:42.375 198 -89785.43 -164851.208461.62 88888.00 2007-07-17 09:13:42.500 198 -89785.43 -164851.208468.02 88888.00 2007-07-17 09:13:42.625 198 -89785.43 -164857.608468.02 88888.00 2007-07-17 09:13:42.750 198 -89779.02 -164832.008474.42 88888.00 2007-07-17 09:13:42.875 198 -89775.70 6562.07 -206802.8888888.00 2007-07-17 09:13:43.000 198 -89785.43 -164825.608461.62 88888.00 2007-07-17 09:13:43.125 198 -89785.43 -164844.808468.02 88888.00 2007-07-17 09:13:43.250 198 -89785.43 -164844.808461.62 88888.00 2007-07-17 09:13:43.375 198 -89791.82 -164832.008474.42 88888.00 2007-07-17 09:13:43.500 198 -89785.43 -164832.008480.83 88888.00 2007-07-17 09:13:43.625 198 -89785.43 -164844.808461.62 88888.00 2007-07-17 09:13:43.750 198 -89791.82 -164864.008442.42 88888.00 2007-07-17 09:13:43.875 198 -89795.05 6562.07 -206802.8588888.00 2007-07-17 09:13:44.000 198 -89791.82 -164851.208461.62 88888.00 2007-07-17 09:13:44.125 198 -89798.23 -164857.608455.23 88888.00 2007-07-17 09:13:44.250 198 -89798.23 -164864.008448.83 88888.00 2007-07-17 09:13:44.375 198 -89798.23 -164870.408455.23 88888.00 2007-07-17 09:13:44.500 198 -89785.43 -164844.808468.02 88888.00 2007-07-17 09:13:44.625 198 -89779.02 -164844.808474.42 88888.00 2007-07-17 09:13:44.750 198 -89772.62 -164838.408493.62 88888.00 2007-07-17 09:13:44.875 198 -89761.90 6562.07 -206802.8388888.00 2007-07-17 09:13:45.000 198 -89779.02 -164851.208461.62 88888.00 2007-07-17 09:13:45.125 198 -89772.62 -164851.208468.02 88888.00 2007-07-17 09:13:45.250 198 -89779.02 -164832.008474.42 88888.00 2007-07-17 09:13:45.375 198 -89772.62 -164825.608480.83 88888.00 2007-07-17 09:13:45.500 198 -89779.02 -164825.608461.62 88888.00 2007-07-17 09:13:45.625 198 -89779.02 -164812.808468.02 88888.00 2007-07-17 09:13:45.750 198 -89772.62 -164800.008480.83 88888.00 2007-07-17 09:13:45.875 198 -89769.27 6562.07 -206802.8088888.00 2007-07-17 09:13:46.000 198 -89779.02 -164838.408480.83 88888.00 2007-07-17 09:13:46.125 198 -89779.02 -164864.008474.42 88888.00 2007-07-17 09:13:46.250 198 -89779.02 -164851.208474.42 88888.00 2007-07-17 09:13:46.375 198 -89779.02 -164844.808474.42 88888.00 2007-07-17 09:13:46.500 198 -89772.62 -164838.408493.62 88888.00 2007-07-17 09:13:46.625 198 -89772.62 -164825.608487.23 88888.00 2007-07-17 09:13:46.750 198 -89766.23 -164838.408468.02 88888.00 2007-07-17 09:13:46.875 198 -89762.57 6562.07 -206802.7788888.00 2007-07-17 09:13:47.000 198 -89779.02 -164844.808474.42 88888.00 2007-07-17 09:13:47.125 198 -89772.62 -164838.408487.23 88888.00 2007-07-17 09:13:47.250 198 -89772.62 -164838.408493.62 88888.00 2007-07-17 09:13:47.375 198 -89785.43 -164838.408493.62 88888.00 2007-07-17 09:13:47.500 198 -89772.62 -164825.608493.62 88888.00 2007-07-17 09:13:47.625 198 -89766.23 -164819.208480.83 88888.00 2007-07-17 09:13:47.750 198 -89772.62 -164819.208487.23 88888.00 2007-07-17 09:13:47.875 198 -89769.10 6562.07 -206802.7588888.00 2007-07-17 09:13:48.000 198 -89779.02 -164838.408487.23 88888.00 2007-07-17 09:13:48.125 198 -89779.02 -164819.208493.62 88888.00 2007-07-17 09:13:48.250 198 -89766.23 -164812.808493.62 88888.00 2007-07-17 09:13:48.375 198 -89772.62 -164825.608474.42 88888.00 2007-07-17 09:13:48.500 198 -89779.02 -164825.608480.83 88888.00 2007-07-17 09:13:48.625 198 -89779.02 -164812.808493.62 88888.00 2007-07-17 09:13:48.750 198 -89779.02 -164819.208500.02 88888.00 2007-07-17 09:13:48.875 198 -89775.62 6562.07 -206802.7388888.00 2007-07-17 09:13:49.000 198 -89791.82 -164825.608480.83 88888.00 2007-07-17 09:13:49.125 198 -89779.02 -164838.408468.02 88888.00 2007-07-17 09:13:49.250 198 -89785.43 -164857.608474.42 88888.00 2007-07-17 09:13:49.375 198 -89779.02 -164838.408506.42 88888.00 2007-07-17 09:13:49.500 198 -89772.62 -164819.208493.62 88888.00 2007-07-17 09:13:49.625 198 -89772.62 -164812.808480.83 88888.00 2007-07-17 09:13:49.750 198 -89779.02 -164832.008474.42 88888.00 2007-07-17 09:13:49.875 198 -89776.00 6562.07 -206802.7088888.00 2007-07-17 09:13:50.000 198 -89785.43 -164793.608487.23 88888.00 2007-07-17 09:13:50.125 198 -89785.43 -164806.408493.62 88888.00 2007-07-17 09:13:50.250 198 -89779.02 -164838.408487.23 88888.00 2007-07-17 09:13:50.375 198 -89772.62 -164832.008493.62 88888.00 2007-07-17 09:13:50.500 198 -89779.02 -164819.208493.62 88888.00 2007-07-17 09:13:50.625 198 -89779.02 -164800.008500.02 88888.00 2007-07-17 09:13:50.750 198 -89772.62 -164793.608506.42 88888.00 2007-07-17 09:13:50.875 198 -89775.48 6562.07 -206802.6788888.00 2007-07-17 09:13:51.000 198 -89779.02 -164806.408487.23 88888.00 2007-07-17 09:13:51.125 198 -89785.43 -164806.408487.23 88888.00 2007-07-17 09:13:51.250 198 -89779.02 -164806.408493.62 88888.00 2007-07-17 09:13:51.375 198 -89779.02 -164806.408493.62 88888.00 2007-07-17 09:13:51.500 198 -89779.02 -164787.208500.02 88888.00 2007-07-17 09:13:51.625 198 -89772.62 -164774.408487.23 88888.00 2007-07-17 09:13:51.750 198 -89772.62 -164768.008480.83 88888.00 2007-07-17 09:13:51.875 198 -89769.40 6562.07 -206802.6588888.00 2007-07-17 09:13:52.000 198 -89779.02 -164755.208493.62 88888.00 2007-07-17 09:13:52.125 198 -89766.23 -164793.608487.23 88888.00 2007-07-17 09:13:52.250 198 -89772.62 -164800.008493.62 88888.00 2007-07-17 09:13:52.375 198 -89772.62 -164806.408480.83 88888.00 2007-07-17 09:13:52.500 198 -89779.02 -164787.208493.62 88888.00 2007-07-17 09:13:52.625 198 -89772.62 -164806.408493.62 88888.00 2007-07-17 09:13:52.750 198 -89779.02 -164812.808480.83 88888.00 2007-07-17 09:13:52.875 198 -89775.57 6562.07 -206802.6288888.00 2007-07-17 09:13:53.000 198 -89779.02 -164806.408500.02 88888.00 2007-07-17 09:13:53.125 198 -89772.62 -164800.008487.23 88888.00 2007-07-17 09:13:53.250 198 -89772.62 -164787.208487.23 88888.00 2007-07-17 09:13:53.375 198 -89779.02 -164806.408487.23 88888.00 2007-07-17 09:13:53.500 198 -89772.62 -164832.008493.62 88888.00 2007-07-17 09:13:53.625 198 -89779.02 -164832.008500.02 88888.00 2007-07-17 09:13:53.750 198 -89772.62 -164832.008500.02 88888.00 2007-07-17 09:13:53.875 198 -89769.30 6562.07 -206802.6088888.00 2007-07-17 09:13:54.000 198 -89785.43 -164825.608474.42 88888.00 2007-07-17 09:13:54.125 198 -89779.02 -164825.608480.83 88888.00 2007-07-17 09:13:54.250 198 -89772.62 -164806.408493.62 88888.00 2007-07-17 09:13:54.375 198 -89772.62 -164787.208493.62 88888.00 2007-07-17 09:13:54.500 198 -89772.62 -164787.208500.02 88888.00 2007-07-17 09:13:54.625 198 -89772.62 -164819.208487.23 88888.00 2007-07-17 09:13:54.750 198 -89772.62 -164825.608480.83 88888.00 2007-07-17 09:13:54.875 198 -89782.02 6562.07 -206802.5888888.00 2007-07-17 09:13:55.000 198 -89779.02 -164825.608493.62 88888.00 2007-07-17 09:13:55.125 198 -89772.62 -164851.208480.83 88888.00 2007-07-17 09:13:55.250 198 -89766.23 -164832.008474.42 88888.00 2007-07-17 09:13:55.375 198 -89766.23 -164819.208480.83 88888.00 2007-07-17 09:13:55.500 198 -89766.23 -164812.808512.83 88888.00 2007-07-17 09:13:55.625 198 -89766.23 -164819.208500.02 88888.00 2007-07-17 09:13:55.750 198 -89779.02 -164832.008474.42 88888.00 2007-07-17 09:13:55.875 198 -89775.25 6562.07 -206802.5588888.00 2007-07-17 09:13:56.000 198 -89779.02 -164812.808474.42 88888.00 2007-07-17 09:13:56.125 198 -89779.02 -164812.808487.23 88888.00 2007-07-17 09:13:56.250 198 -89779.02 -164800.008500.02 88888.00 2007-07-17 09:13:56.375 198 -89779.02 -164793.608500.02 88888.00 2007-07-17 09:13:56.500 198 -89772.62 -164806.408487.23 88888.00 2007-07-17 09:13:56.625 198 -89779.02 -164825.608480.83 88888.00 2007-07-17 09:13:56.750 198 -89785.43 -164838.408474.42 88888.00 2007-07-17 09:13:56.875 198 -89775.50 6562.07 -206802.5288888.00 2007-07-17 09:13:57.000 198 -89779.02 -164819.208468.02 88888.00 2007-07-17 09:13:57.125 198 -89779.02 -164812.808480.83 88888.00 2007-07-17 09:13:57.250 198 -89779.02 -164806.408487.23 88888.00 2007-07-17 09:13:57.375 198 -89779.02 -164812.808487.23 88888.00 2007-07-17 09:13:57.500 198 -89785.43 -164832.008480.83 88888.00 2007-07-17 09:13:57.625 198 -89785.43 -164832.008487.23 88888.00 2007-07-17 09:13:57.750 198 -89772.62 -164832.008493.62 88888.00 2007-07-17 09:13:57.875 198 -89769.20 6562.07 -206802.5088888.00 2007-07-17 09:13:58.000 198 -89766.23 -164819.208487.23 88888.00 2007-07-17 09:13:58.125 198 -89779.02 -164819.208480.83 88888.00 2007-07-17 09:13:58.250 198 -89772.62 -164812.808480.83 88888.00 2007-07-17 09:13:58.375 198 -89772.62 -164825.608474.42 88888.00 2007-07-17 09:13:58.500 198 -89772.62 -164819.208480.83 88888.00 2007-07-17 09:13:58.625 198 -89772.62 -164806.408480.83 88888.00 2007-07-17 09:13:58.750 198 -89772.62 -164832.008468.02 88888.00 2007-07-17 09:13:58.875 198 -89769.50 6562.07 -206802.4888888.00 2007-07-17 09:13:59.000 198 -89772.62 -164825.608480.83 88888.00 2007-07-17 09:13:59.125 198 -89759.82 -164838.408480.83 88888.00 2007-07-17 09:13:59.250 198 -89759.82 -164832.008487.23 88888.00 2007-07-17 09:13:59.375 198 -89759.82 -164825.608500.02 88888.00 2007-07-17 09:13:59.500 198 -89766.23 -164806.408500.02 88888.00 2007-07-17 09:13:59.625 198 -89759.82 -164825.608474.42 88888.00 2007-07-17 09:13:59.750 198 -89766.23 -164832.008474.42 88888.00 2007-07-17 09:13:59.875 198 -89756.30 6562.07 -206802.4588888.00 2007-07-17 09:14:00.000 198 -89766.23 -164800.008480.83 88888.00 2007-07-17 09:14:00.125 198 -89759.82 -164806.408474.42 88888.00 2007-07-17 09:14:00.250 198 -89759.82 -164806.408474.42 88888.00 2007-07-17 09:14:00.375 198 -89766.23 -164806.408487.23 88888.00 2007-07-17 09:14:00.500 198 -89759.82 -164812.808493.62 88888.00 2007-07-17 09:14:00.625 198 -89759.82 -164812.808480.83 88888.00 2007-07-17 09:14:00.750 198 -89766.23 -164812.808487.23 88888.00 2007-07-17 09:14:00.875 198 -89762.45 6562.07 -206802.4288888.00 2007-07-17 09:14:01.000 198 -89772.62 -164819.208480.83 88888.00 2007-07-17 09:14:01.125 198 -89766.23 -164819.208493.62 88888.00 2007-07-17 09:14:01.250 198 -89759.82 -164806.408500.02 88888.00 2007-07-17 09:14:01.375 198 -89753.43 -164787.208506.42 88888.00 2007-07-17 09:14:01.500 198 -89753.43 -164793.608493.62 88888.00 2007-07-17 09:14:01.625 198 -89772.62 -164800.008500.02 88888.00 2007-07-17 09:14:01.750 198 -89766.23 -164800.008493.62 88888.00 2007-07-17 09:14:01.875 198 -89756.45 6562.07 -206802.4088888.00 2007-07-17 09:14:02.000 198 -89759.82 -164832.008480.83 88888.00 2007-07-17 09:14:02.125 198 -89759.82 -164832.008474.42 88888.00 2007-07-17 09:14:02.250 198 -89766.23 -164793.608480.83 88888.00 2007-07-17 09:14:02.375 198 -89772.62 -164787.208487.23 88888.00 2007-07-17 09:14:02.500 198 -89766.23 -164793.608487.23 88888.00 2007-07-17 09:14:02.625 198 -89766.23 -164787.208493.62 88888.00 2007-07-17 09:14:02.750 198 -89759.82 -164780.808493.62 88888.00 2007-07-17 09:14:02.875 198 -89762.25 6562.07 -206802.3888888.00 2007-07-17 09:14:03.000 198 -89759.82 -164793.608493.62 88888.00 2007-07-17 09:14:03.125 198 -89753.43 -164806.408493.62 88888.00 2007-07-17 09:14:03.250 198 -89747.02 -164800.008480.83 88888.00 2007-07-17 09:14:03.375 198 -89753.43 -164806.408487.23 88888.00 2007-07-17 09:14:03.500 198 -89753.43 -164806.408493.62 88888.00 2007-07-17 09:14:03.625 198 -89759.82 -164812.808500.02 88888.00 2007-07-17 09:14:03.750 198 -89759.82 -164800.008512.83 88888.00 2007-07-17 09:14:03.875 198 -89749.35 6562.07 -206802.3588888.00 2007-07-17 09:14:04.000 198 -89753.43 -164806.408487.23 88888.00 2007-07-17 09:14:04.125 198 -89747.02 -164806.408487.23 88888.00 2007-07-17 09:14:04.250 198 -89740.62 -164793.608500.02 88888.00 2007-07-17 09:14:04.375 198 -89734.23 -164793.608500.02 88888.00 2007-07-17 09:14:04.500 198 -89740.62 -164800.008506.42 88888.00 2007-07-17 09:14:04.625 198 -89740.62 -164787.208500.02 88888.00 2007-07-17 09:14:04.750 198 -89753.43 -164793.608493.62 88888.00 2007-07-17 09:14:04.875 198 -89755.60 6562.07 -206802.3388888.00 2007-07-17 09:14:05.000 198 -89759.82 -164806.408493.62 88888.00 2007-07-17 09:14:05.125 198 -89747.02 -164806.408493.62 88888.00 2007-07-17 09:14:05.250 198 -89734.23 -164819.208468.02 88888.00 2007-07-17 09:14:05.375 198 -89747.02 -164832.008455.23 88888.00 2007-07-17 09:14:05.500 198 -89759.82 -164819.208487.23 88888.00 2007-07-17 09:14:05.625 198 -89753.43 -164806.408506.42 88888.00 2007-07-17 09:14:05.750 198 -89747.02 -164793.608506.42 88888.00 2007-07-17 09:14:05.875 198 -89729.88 6562.07 -206802.3088888.00 2007-07-17 09:14:06.000 198 -89759.82 -164832.008487.23 88888.00 2007-07-17 09:14:06.125 198 -89747.02 -164806.408487.23 88888.00 2007-07-17 09:14:06.250 198 -89740.62 -164806.408474.42 88888.00 2007-07-17 09:14:06.375 198 -89747.02 -164825.608474.42 88888.00 2007-07-17 09:14:06.500 198 -89753.43 -164825.608474.42 88888.00 2007-07-17 09:14:06.625 198 -89747.02 -164832.008468.02 88888.00 2007-07-17 09:14:06.750 198 -89753.43 -164832.008468.02 88888.00 2007-07-17 09:14:06.875 198 -89749.35 6562.07 -206802.2788888.00 2007-07-17 09:14:07.000 198 -89747.02 -164825.608468.02 88888.00 2007-07-17 09:14:07.125 198 -89747.02 -164806.408461.62 88888.00 2007-07-17 09:14:07.250 198 -89747.02 -164787.208461.62 88888.00 2007-07-17 09:14:07.375 198 -89759.82 -164793.608487.23 88888.00 2007-07-17 09:14:07.500 198 -89759.82 -164800.008480.83 88888.00 2007-07-17 09:14:07.625 198 -89753.43 -164800.008480.83 88888.00 2007-07-17 09:14:07.750 198 -89740.62 -164800.008480.83 88888.00 2007-07-17 09:14:07.875 198 -89736.77 6562.07 -206802.2588888.00 2007-07-17 09:14:08.000 198 -89753.43 -164812.808474.42 88888.00 2007-07-17 09:14:08.125 198 -89753.43 -164812.808474.42 88888.00 2007-07-17 09:14:08.250 198 -89740.62 -164793.608468.02 88888.00 2007-07-17 09:14:08.375 198 -89734.23 -164800.008480.83 88888.00 2007-07-17 09:14:08.500 198 -89734.23 -164812.808480.83 88888.00 2007-07-17 09:14:08.625 198 -89747.02 -164806.408480.83 88888.00 2007-07-17 09:14:08.750 198 -89747.02 -164812.808468.02 88888.00 2007-07-17 09:14:08.875 198 -89736.80 6562.07 -206802.2388888.00 2007-07-17 09:14:09.000 198 -89727.82 -164787.208506.42 88888.00 2007-07-17 09:14:09.125 198 -89727.82 -164806.408493.62 88888.00 2007-07-17 09:14:09.250 198 -89747.02 -164806.408474.42 88888.00 2007-07-17 09:14:09.375 198 -89753.43 -164800.008474.42 88888.00 2007-07-17 09:14:09.500 198 -89753.43 -164800.008461.62 88888.00 2007-07-17 09:14:09.625 198 -89747.02 -164793.608474.42 88888.00 2007-07-17 09:14:09.750 198 -89753.43 -164787.208480.83 88888.00 2007-07-17 09:14:09.875 198 -89736.02 6562.07 -206802.2088888.00 2007-07-17 09:14:10.000 198 -89740.62 -164793.608480.83 88888.00 2007-07-17 09:14:10.125 198 -89740.62 -164806.408474.42 88888.00 2007-07-17 09:14:10.250 198 -89747.02 -164787.208487.23 88888.00 2007-07-17 09:14:10.375 198 -89747.02 -164787.208493.62 88888.00 2007-07-17 09:14:10.500 198 -89747.02 -164800.008480.83 88888.00 2007-07-17 09:14:10.625 198 -89753.43 -164800.008480.83 88888.00 2007-07-17 09:14:10.750 198 -89747.02 -164793.608493.62 88888.00 2007-07-17 09:14:10.875 198 -89736.48 6562.07 -206802.1788888.00 2007-07-17 09:14:11.000 198 -89753.43 -164812.808493.62 88888.00 2007-07-17 09:14:11.125 198 -89753.43 -164825.608480.83 88888.00 2007-07-17 09:14:11.250 198 -89747.02 -164825.608468.02 88888.00 2007-07-17 09:14:11.375 198 -89753.43 -164806.408480.83 88888.00 2007-07-17 09:14:11.500 198 -89753.43 -164800.008468.02 88888.00 2007-07-17 09:14:11.625 198 -89766.23 -164806.408461.62 88888.00 2007-07-17 09:14:11.750 198 -89766.23 -164806.408474.42 88888.00 2007-07-17 09:14:11.875 198 -89749.15 6562.07 -206802.1588888.00 2007-07-17 09:14:12.000 198 -89747.02 -164819.208480.83 88888.00 2007-07-17 09:14:12.125 198 -89753.43 -164800.008487.23 88888.00 2007-07-17 09:14:12.250 198 -89740.62 -164787.208480.83 88888.00 2007-07-17 09:14:12.375 198 -89734.23 -164812.808468.02 88888.00 2007-07-17 09:14:12.500 198 -89740.62 -164819.208480.83 88888.00 2007-07-17 09:14:12.625 198 -89734.23 -164825.608480.83 88888.00 2007-07-17 09:14:12.750 198 -89734.23 -164806.408474.42 88888.00 2007-07-17 09:14:12.875 198 -89730.23 6562.07 -206802.1288888.00 2007-07-17 09:14:13.000 198 -89734.23 -164812.808487.23 88888.00 2007-07-17 09:14:13.125 198 -89734.23 -164825.608487.23 88888.00 2007-07-17 09:14:13.250 198 -89734.23 -164825.608474.42 88888.00 2007-07-17 09:14:13.375 198 -89747.02 -164819.208455.23 88888.00 2007-07-17 09:14:13.500 198 -89747.02 -164806.408461.62 88888.00 2007-07-17 09:14:13.625 198 -89747.02 -164819.208474.42 88888.00 2007-07-17 09:14:13.750 198 -89740.62 -164825.608487.23 88888.00 2007-07-17 09:14:13.875 198 -89736.68 6562.07 -206802.1088888.00 2007-07-17 09:14:14.000 198 -89734.23 -164838.408487.23 88888.00 2007-07-17 09:14:14.125 198 -89740.62 -164851.208480.83 88888.00 2007-07-17 09:14:14.250 198 -89734.23 -164838.408487.23 88888.00 2007-07-17 09:14:14.375 198 -89734.23 -164806.408500.02 88888.00 2007-07-17 09:14:14.500 198 -89715.02 -164780.808512.83 88888.00 2007-07-17 09:14:14.625 198 -89715.02 -164780.808512.83 88888.00 2007-07-17 09:14:14.750 198 -89727.82 -164806.408487.23 88888.00 2007-07-17 09:14:14.875 198 -89730.00 6562.07 -206802.0888888.00 2007-07-17 09:14:15.000 198 -89740.62 -164812.808487.23 88888.00 2007-07-17 09:14:15.125 198 -89734.23 -164793.608493.62 88888.00 2007-07-17 09:14:15.250 198 -89727.82 -164787.208493.62 88888.00 2007-07-17 09:14:15.375 198 -89727.82 -164806.408468.02 88888.00 2007-07-17 09:14:15.500 198 -89734.23 -164812.808474.42 88888.00 2007-07-17 09:14:15.625 198 -89727.82 -164800.008480.83 88888.00 2007-07-17 09:14:15.750 198 -89727.82 -164812.808474.42 88888.00 2007-07-17 09:14:15.875 198 -89730.27 6562.07 -206802.0588888.00 2007-07-17 09:14:16.000 198 -89727.82 -164819.208480.83 88888.00 2007-07-17 09:14:16.125 198 -89727.82 -164838.408493.62 88888.00 2007-07-17 09:14:16.250 198 -89734.23 -164838.408500.02 88888.00 2007-07-17 09:14:16.375 198 -89740.62 -164832.008493.62 88888.00 2007-07-17 09:14:16.500 198 -89734.23 -164812.808487.23 88888.00 2007-07-17 09:14:16.625 198 -89734.23 -164812.808493.62 88888.00 2007-07-17 09:14:16.750 198 -89734.23 -164812.808500.02 88888.00 2007-07-17 09:14:16.875 198 -89736.68 6562.07 -206802.0288888.00 2007-07-17 09:14:17.000 198 -89740.62 -164825.608512.83 88888.00 2007-07-17 09:14:17.125 198 -89740.62 -164838.408493.62 88888.00 2007-07-17 09:14:17.250 198 -89747.02 -164838.408480.83 88888.00 2007-07-17 09:14:17.375 198 -89740.62 -164844.808468.02 88888.00 2007-07-17 09:14:17.500 198 -89747.02 -164838.408487.23 88888.00 2007-07-17 09:14:17.625 198 -89740.62 -164819.208506.42 88888.00 2007-07-17 09:14:17.750 198 -89727.82 -164819.208512.83 88888.00 2007-07-17 09:14:17.875 198 -89723.98 6562.07 -206802.0088888.00 2007-07-17 09:14:18.000 198 -89734.23 -164819.208493.62 88888.00 2007-07-17 09:14:18.125 198 -89734.23 -164825.608493.62 88888.00 2007-07-17 09:14:18.250 198 -89734.23 -164819.208493.62 88888.00 2007-07-17 09:14:18.375 198 -89740.62 -164825.608487.23 88888.00 2007-07-17 09:14:18.500 198 -89734.23 -164838.408480.83 88888.00 2007-07-17 09:14:18.625 198 -89734.23 -164825.608480.83 88888.00 2007-07-17 09:14:18.750 198 -89734.23 -164838.408474.42 88888.00 2007-07-17 09:14:18.875 198 -89736.45 6562.07 -206801.9888888.00 2007-07-17 09:14:19.000 198 -89740.62 -164851.208493.62 88888.00 2007-07-17 09:14:19.125 198 -89727.82 -164857.608493.62 88888.00 2007-07-17 09:14:19.250 198 -89727.82 -164838.408506.42 88888.00 2007-07-17 09:14:19.375 198 -89727.82 -164844.808500.02 88888.00 2007-07-17 09:14:19.500 198 -89727.82 -164844.808500.02 88888.00 2007-07-17 09:14:19.625 198 -89727.82 -164844.808493.62 88888.00 2007-07-17 09:14:19.750 198 -89740.62 -164864.008480.83 88888.00 2007-07-17 09:14:19.875 198 -89736.50 6562.07 -206801.9588888.00 2007-07-17 09:14:20.000 198 -89734.23 -164857.608493.62 88888.00 2007-07-17 09:14:20.125 198 -89727.82 -164838.408506.42 88888.00 2007-07-17 09:14:20.250 198 -89721.43 -164812.808519.23 88888.00 2007-07-17 09:14:20.375 198 -89721.43 -164819.208506.42 88888.00 2007-07-17 09:14:20.500 198 -89721.43 -164825.608500.02 88888.00 2007-07-17 09:14:20.625 198 -89715.02 -164844.808487.23 88888.00 2007-07-17 09:14:20.750 198 -89727.82 -164851.208493.62 88888.00 2007-07-17 09:14:20.875 198 -89717.00 6562.07 -206801.9288888.00 2007-07-17 09:14:21.000 198 -89727.82 -164806.408519.23 88888.00 2007-07-17 09:14:21.125 198 -89721.43 -164832.008506.42 88888.00 2007-07-17 09:14:21.250 198 -89727.82 -164838.408500.02 88888.00 2007-07-17 09:14:21.375 198 -89727.82 -164851.208493.62 88888.00 2007-07-17 09:14:21.500 198 -89734.23 -164851.208487.23 88888.00 2007-07-17 09:14:21.625 198 -89721.43 -164832.008500.02 88888.00 2007-07-17 09:14:21.750 198 -89721.43 -164844.808500.02 88888.00 2007-07-17 09:14:21.875 198 -89723.35 6562.07 -206801.9088888.00 2007-07-17 09:14:22.000 198 -89740.62 -164864.008500.02 88888.00 2007-07-17 09:14:22.125 198 -89740.62 -164838.408506.42 88888.00 2007-07-17 09:14:22.250 198 -89734.23 -164844.808506.42 88888.00 2007-07-17 09:14:22.375 198 -89727.82 -164857.608512.83 88888.00 2007-07-17 09:14:22.500 198 -89721.43 -164870.408493.62 88888.00 2007-07-17 09:14:22.625 198 -89721.43 -164857.608506.42 88888.00 2007-07-17 09:14:22.750 198 -89727.82 -164844.808506.42 88888.00 2007-07-17 09:14:22.875 198 -89730.73 6562.07 -206801.8888888.00 2007-07-17 09:14:23.000 198 -89753.43 -164844.808487.23 88888.00 2007-07-17 09:14:23.125 198 -89740.62 -164851.208487.23 88888.00 2007-07-17 09:14:23.250 198 -89727.82 -164864.008474.42 88888.00 2007-07-17 09:14:23.375 198 -89734.23 -164864.008474.42 88888.00 2007-07-17 09:14:23.500 198 -89740.62 -164857.608500.02 88888.00 2007-07-17 09:14:23.625 198 -89734.23 -164864.008506.42 88888.00 2007-07-17 09:14:23.750 198 -89727.82 -164870.408506.42 88888.00 2007-07-17 09:14:23.875 198 -89724.45 6562.07 -206801.8588888.00 2007-07-17 09:14:24.000 198 -89727.82 -164844.808519.23 88888.00 2007-07-17 09:14:24.125 198 -89721.43 -164844.808525.62 88888.00 2007-07-17 09:14:24.250 198 -89727.82 -164844.808506.42 88888.00 2007-07-17 09:14:24.375 198 -89740.62 -164851.208493.62 88888.00 2007-07-17 09:14:24.500 198 -89747.02 -164851.208474.42 88888.00 2007-07-17 09:14:24.625 198 -89747.02 -164851.208493.62 88888.00 2007-07-17 09:14:24.750 198 -89740.62 -164857.608506.42 88888.00 2007-07-17 09:14:24.875 198 -89723.62 6562.07 -206801.8388888.00 2007-07-17 09:14:25.000 198 -89715.02 -164825.608519.23 88888.00 2007-07-17 09:14:25.125 198 -89715.02 -164832.008519.23 88888.00 2007-07-17 09:14:25.250 198 -89715.02 -164838.408519.23 88888.00 2007-07-17 09:14:25.375 198 -89708.62 -164857.608525.62 88888.00 2007-07-17 09:14:25.500 198 -89715.02 -164864.008519.23 88888.00 2007-07-17 09:14:25.625 198 -89715.02 -164864.008512.83 88888.00 2007-07-17 09:14:25.750 198 -89721.43 -164844.808525.62 88888.00 2007-07-17 09:14:25.875 198 -89717.02 6562.07 -206801.8088888.00 2007-07-17 09:14:26.000 198 -89715.02 -164883.208532.02 88888.00 2007-07-17 09:14:26.125 198 -89715.02 -164896.008512.83 88888.00 2007-07-17 09:14:26.250 198 -89721.43 -164864.008519.23 88888.00 2007-07-17 09:14:26.375 198 -89715.02 -164857.608538.42 88888.00 2007-07-17 09:14:26.500 198 -89715.02 -164864.008525.62 88888.00 2007-07-17 09:14:26.625 198 -89721.43 -164870.408512.83 88888.00 2007-07-17 09:14:26.750 198 -89734.23 -164876.808519.23 88888.00 2007-07-17 09:14:26.875 198 -89717.00 6562.07 -206801.7788888.00 2007-07-17 09:14:27.000 198 -89721.43 -164902.408525.62 88888.00 2007-07-17 09:14:27.125 198 -89715.02 -164902.408525.62 88888.00 2007-07-17 09:14:27.250 198 -89721.43 -164896.008519.23 88888.00 2007-07-17 09:14:27.375 198 -89721.43 -164883.208525.62 88888.00 2007-07-17 09:14:27.500 198 -89727.82 -164883.208525.62 88888.00 2007-07-17 09:14:27.625 198 -89721.43 -164870.408519.23 88888.00 2007-07-17 09:14:27.750 198 -89727.82 -164870.408512.83 88888.00 2007-07-17 09:14:27.875 198 -89729.75 6562.07 -206801.7588888.00 2007-07-17 09:14:28.000 198 -89740.62 -164883.208512.83 88888.00 2007-07-17 09:14:28.125 198 -89734.23 -164915.208525.62 88888.00 2007-07-17 09:14:28.250 198 -89734.23 -164908.808519.23 88888.00 2007-07-17 09:14:28.375 198 -89721.43 -164908.808506.42 88888.00 2007-07-17 09:14:28.500 198 -89721.43 -164908.808512.83 88888.00 2007-07-17 09:14:28.625 198 -89721.43 -164908.808512.83 88888.00 2007-07-17 09:14:28.750 198 -89727.82 -164908.808512.83 88888.00 2007-07-17 09:14:28.875 198 -89716.93 6562.07 -206801.7388888.00 2007-07-17 09:14:29.000 198 -89721.43 -164921.608538.42 88888.00 2007-07-17 09:14:29.125 198 -89721.43 -164928.008525.62 88888.00 2007-07-17 09:14:29.250 198 -89727.82 -164908.808525.62 88888.00 2007-07-17 09:14:29.375 198 -89727.82 -164896.008538.42 88888.00 2007-07-17 09:14:29.500 198 -89727.82 -164908.808532.02 88888.00 2007-07-17 09:14:29.625 198 -89721.43 -164902.408525.62 88888.00 2007-07-17 09:14:29.750 198 -89727.82 -164896.008532.02 88888.00 2007-07-17 09:14:29.875 198 -89716.93 6562.07 -206801.7088888.00 2007-07-17 09:14:30.000 198 -89727.82 -164928.008538.42 88888.00 2007-07-17 09:14:30.125 198 -89727.82 -164966.408519.23 88888.00 2007-07-17 09:14:30.250 198 -89727.82 -164947.208519.23 88888.00 2007-07-17 09:14:30.375 198 -89734.23 -164934.408525.62 88888.00 2007-07-17 09:14:30.500 198 -89721.43 -164921.608538.42 88888.00 2007-07-17 09:14:30.625 198 -89721.43 -164940.808538.42 88888.00 2007-07-17 09:14:30.750 198 -89715.02 -164940.808538.42 88888.00 2007-07-17 09:14:30.875 198 -89723.52 6562.07 -206801.6788888.00 2007-07-17 09:14:31.000 198 -89734.23 -164940.808538.42 88888.00 2007-07-17 09:14:31.125 198 -89727.82 -164960.008538.42 88888.00 2007-07-17 09:14:31.250 198 -89727.82 -164953.608538.42 88888.00 2007-07-17 09:14:31.375 198 -89727.82 -164934.408544.83 88888.00 2007-07-17 09:14:31.500 198 -89721.43 -164928.008551.23 88888.00 2007-07-17 09:14:31.625 198 -89721.43 -164934.408551.23 88888.00 2007-07-17 09:14:31.750 198 -89721.43 -164953.608551.23 88888.00 2007-07-17 09:14:31.875 198 -89717.15 6562.07 -206801.6588888.00 2007-07-17 09:14:32.000 198 -89715.02 -164940.808557.62 88888.00 2007-07-17 09:14:32.125 198 -89708.62 -164960.008544.83 88888.00 2007-07-17 09:14:32.250 198 -89721.43 -164947.208557.62 88888.00 2007-07-17 09:14:32.375 198 -89715.02 -164940.808557.62 88888.00 2007-07-17 09:14:32.500 198 -89702.23 -164947.208551.23 88888.00 2007-07-17 09:14:32.625 198 -89708.62 -164947.208551.23 88888.00 2007-07-17 09:14:32.750 198 -89715.02 -164947.208564.02 88888.00 2007-07-17 09:14:32.875 198 -89710.10 6562.07 -206801.6288888.00 2007-07-17 09:14:33.000 198 -89715.02 -164972.808551.23 88888.00 2007-07-17 09:14:33.125 198 -89708.62 -164979.208538.42 88888.00 2007-07-17 09:14:33.250 198 -89715.02 -164960.008564.02 88888.00 2007-07-17 09:14:33.375 198 -89721.43 -164947.208570.42 88888.00 2007-07-17 09:14:33.500 198 -89715.02 -164940.808570.42 88888.00 2007-07-17 09:14:33.625 198 -89715.02 -164960.008564.02 88888.00 2007-07-17 09:14:33.750 198 -89708.62 -164953.608557.62 88888.00 2007-07-17 09:14:33.875 198 -89704.18 6562.07 -206801.6088888.00 2007-07-17 09:14:34.000 198 -89715.02 -164953.608557.62 88888.00 2007-07-17 09:14:34.125 198 -89715.02 -164960.008564.02 88888.00 2007-07-17 09:14:34.250 198 -89708.62 -164947.208576.83 88888.00 2007-07-17 09:14:34.375 198 -89715.02 -164940.808576.83 88888.00 2007-07-17 09:14:34.500 198 -89721.43 -164947.208570.42 88888.00 2007-07-17 09:14:34.625 198 -89715.02 -164940.808589.62 88888.00 2007-07-17 09:14:34.750 198 -89708.62 -164940.808583.23 88888.00 2007-07-17 09:14:34.875 198 -89716.70 6562.07 -206801.5888888.00 2007-07-17 09:14:35.000 198 -89727.82 -164985.608564.02 88888.00 2007-07-17 09:14:35.125 198 -89734.23 -165011.208557.62 88888.00 2007-07-17 09:14:35.250 198 -89721.43 -164992.008564.02 88888.00 2007-07-17 09:14:35.375 198 -89715.02 -164972.808576.83 88888.00 2007-07-17 09:14:35.500 198 -89708.62 -164979.208583.23 88888.00 2007-07-17 09:14:35.625 198 -89708.62 -164992.008564.02 88888.00 2007-07-17 09:14:35.750 198 -89715.02 -164992.008564.02 88888.00 2007-07-17 09:14:35.875 198 -89709.80 6562.07 -206801.5588888.00 2007-07-17 09:14:36.000 198 -89708.62 -164985.608596.02 88888.00 2007-07-17 09:14:36.125 198 -89708.62 -165004.808576.83 88888.00 2007-07-17 09:14:36.250 198 -89715.02 -164992.008596.02 88888.00 2007-07-17 09:14:36.375 198 -89715.02 -165011.208596.02 88888.00 2007-07-17 09:14:36.500 198 -89715.02 -165043.208596.02 88888.00 2007-07-17 09:14:36.625 198 -89715.02 -165030.408596.02 88888.00 2007-07-17 09:14:36.750 198 -89715.02 -165024.008602.42 88888.00 2007-07-17 09:14:36.875 198 -89717.40 6562.07 -206801.5288888.00 2007-07-17 09:14:37.000 198 -89715.02 -165004.808602.42 88888.00 2007-07-17 09:14:37.125 198 -89708.62 -165017.608589.62 88888.00 2007-07-17 09:14:37.250 198 -89727.82 -165011.208596.02 88888.00 2007-07-17 09:14:37.375 198 -89727.82 -165017.608602.42 88888.00 2007-07-17 09:14:37.500 198 -89721.43 -165024.008589.62 88888.00 2007-07-17 09:14:37.625 198 -89721.43 -165024.008596.02 88888.00 2007-07-17 09:14:37.750 198 -89715.02 -164998.408602.42 88888.00 2007-07-17 09:14:37.875 198 -89710.77 6562.07 -206801.5088888.00 2007-07-17 09:14:38.000 198 -89727.82 -165017.608608.83 88888.00 2007-07-17 09:14:38.125 198 -89721.43 -165017.608602.42 88888.00 2007-07-17 09:14:38.250 198 -89708.62 -165030.408608.83 88888.00 2007-07-17 09:14:38.375 198 -89715.02 -165043.208615.23 88888.00 2007-07-17 09:14:38.500 198 -89715.02 -165030.408615.23 88888.00 2007-07-17 09:14:38.625 198 -89708.62 -165017.608621.62 88888.00 2007-07-17 09:14:38.750 198 -89715.02 -165011.208621.62 88888.00 2007-07-17 09:14:38.875 198 -89703.77 6562.07 -206801.4888888.00 2007-07-17 09:14:39.000 198 -89715.02 -165017.608615.23 88888.00 2007-07-17 09:14:39.125 198 -89708.62 -165017.608628.02 88888.00 2007-07-17 09:14:39.250 198 -89702.23 -165004.808647.23 88888.00 2007-07-17 09:14:39.375 198 -89695.82 -165017.608653.62 88888.00 2007-07-17 09:14:39.500 198 -89695.82 -165036.808628.02 88888.00 2007-07-17 09:14:39.625 198 -89702.23 -165036.808608.83 88888.00 2007-07-17 09:14:39.750 198 -89715.02 -165043.208608.83 88888.00 2007-07-17 09:14:39.875 198 -89710.40 6562.07 -206801.4588888.00 2007-07-17 09:14:40.000 198 -89708.62 -165036.808640.83 88888.00 2007-07-17 09:14:40.125 198 -89708.62 -165036.808634.42 88888.00 2007-07-17 09:14:40.250 198 -89708.62 -165036.808640.83 88888.00 2007-07-17 09:14:40.375 198 -89708.62 -165049.608640.83 88888.00 2007-07-17 09:14:40.500 198 -89702.23 -165056.008634.42 88888.00 2007-07-17 09:14:40.625 198 -89708.62 -165068.808621.62 88888.00 2007-07-17 09:14:40.750 198 -89721.43 -165062.408621.62 88888.00 2007-07-17 09:14:40.875 198 -89704.12 6562.07 -206801.4288888.00 2007-07-17 09:14:41.000 198 -89689.43 -165017.608640.83 88888.00 2007-07-17 09:14:41.125 198 -89689.43 -165036.808647.23 88888.00 2007-07-17 09:14:41.250 198 -89702.23 -165043.208653.62 88888.00 2007-07-17 09:14:41.375 198 -89702.23 -165056.008647.23 88888.00 2007-07-17 09:14:41.500 198 -89708.62 -165056.008640.83 88888.00 2007-07-17 09:14:41.625 198 -89708.62 -165056.008640.83 88888.00 2007-07-17 09:14:41.750 198 -89702.23 -165036.808653.62 88888.00 2007-07-17 09:14:41.875 198 -89690.98 6562.07 -206801.4088888.00 2007-07-17 09:14:42.000 198 -89708.62 -165068.808660.02 88888.00 2007-07-17 09:14:42.125 198 -89715.02 -165030.408653.62 88888.00 2007-07-17 09:14:42.250 198 -89708.62 -165017.608640.83 88888.00 2007-07-17 09:14:42.375 198 -89708.62 -165030.408634.42 88888.00 2007-07-17 09:14:42.500 198 -89715.02 -165043.208640.83 88888.00 2007-07-17 09:14:42.625 198 -89721.43 -165036.808666.42 88888.00 2007-07-17 09:14:42.750 198 -89708.62 -165017.608672.83 88888.00 2007-07-17 09:14:42.875 198 -89697.65 6562.07 -206801.3888888.00 2007-07-17 09:14:43.000 198 -89715.02 -165036.808653.62 88888.00 2007-07-17 09:14:43.125 198 -89721.43 -165036.808647.23 88888.00 2007-07-17 09:14:43.250 198 -89715.02 -165049.608660.02 88888.00 2007-07-17 09:14:43.375 198 -89715.02 -165056.008666.42 88888.00 2007-07-17 09:14:43.500 198 -89721.43 -165075.208653.62 88888.00 2007-07-17 09:14:43.625 198 -89727.82 -165075.208666.42 88888.00 2007-07-17 09:14:43.750 198 -89721.43 -165062.408679.23 88888.00 2007-07-17 09:14:43.875 198 -89710.30 6562.07 -206801.3588888.00 2007-07-17 09:14:44.000 198 -89715.02 -165049.608685.62 88888.00 2007-07-17 09:14:44.125 198 -89708.62 -165049.608666.42 88888.00 2007-07-17 09:14:44.250 198 -89727.82 -165068.808647.23 88888.00 2007-07-17 09:14:44.375 198 -89727.82 -165075.208653.62 88888.00 2007-07-17 09:14:44.500 198 -89721.43 -165081.608660.02 88888.00 2007-07-17 09:14:44.625 198 -89721.43 -165081.608666.42 88888.00 2007-07-17 09:14:44.750 198 -89727.82 -165075.208679.23 88888.00 2007-07-17 09:14:44.875 198 -89723.07 6562.07 -206801.3388888.00 2007-07-17 09:14:45.000 198 -89721.43 -165043.208704.83 88888.00 2007-07-17 09:14:45.125 198 -89721.43 -165056.008692.02 88888.00 2007-07-17 09:14:45.250 198 -89721.43 -165056.008685.62 88888.00 2007-07-17 09:14:45.375 198 -89721.43 -165056.008692.02 88888.00 2007-07-17 09:14:45.500 198 -89715.02 -165062.408692.02 88888.00 2007-07-17 09:14:45.625 198 -89715.02 -165049.608698.42 88888.00 2007-07-17 09:14:45.750 198 -89715.02 -165043.208698.42 88888.00 2007-07-17 09:14:45.875 198 -89709.93 6562.07 -206801.3088888.00 2007-07-17 09:14:46.000 198 -89721.43 -165062.408698.42 88888.00 2007-07-17 09:14:46.125 198 -89721.43 -165068.808692.02 88888.00 2007-07-17 09:14:46.250 198 -89715.02 -165068.808698.42 88888.00 2007-07-17 09:14:46.375 198 -89715.02 -165081.608698.42 88888.00 2007-07-17 09:14:46.500 198 -89715.02 -165081.608704.83 88888.00 2007-07-17 09:14:46.625 198 -89708.62 -165088.008704.83 88888.00 2007-07-17 09:14:46.750 198 -89715.02 -165094.408685.62 88888.00 2007-07-17 09:14:46.875 198 -89729.20 6562.07 -206801.2788888.00 2007-07-17 09:14:47.000 198 -89734.23 -165068.808692.02 88888.00 2007-07-17 09:14:47.125 198 -89727.82 -165068.808692.02 88888.00 2007-07-17 09:14:47.250 198 -89721.43 -165068.808698.42 88888.00 2007-07-17 09:14:47.375 198 -89727.82 -165062.408704.83 88888.00 2007-07-17 09:14:47.500 198 -89727.82 -165056.008711.23 88888.00 2007-07-17 09:14:47.625 198 -89727.82 -165081.608698.42 88888.00 2007-07-17 09:14:47.750 198 -89721.43 -165094.408711.23 88888.00 2007-07-17 09:14:47.875 198 -89723.70 6562.07 -206801.2588888.00 2007-07-17 09:14:48.000 198 -89727.82 -165081.608711.23 88888.00 2007-07-17 09:14:48.125 198 -89734.23 -165113.608704.83 88888.00 2007-07-17 09:14:48.250 198 -89727.82 -165100.808724.02 88888.00 2007-07-17 09:14:48.375 198 -89715.02 -165088.008743.23 88888.00 2007-07-17 09:14:48.500 198 -89715.02 -165081.608736.83 88888.00 2007-07-17 09:14:48.625 198 -89721.43 -165088.008724.02 88888.00 2007-07-17 09:14:48.750 198 -89715.02 -165094.408717.62 88888.00 2007-07-17 09:14:48.875 198 -89697.82 6562.07 -206801.2388888.00 2007-07-17 09:14:49.000 198 -89702.23 -165062.408749.62 88888.00 2007-07-17 09:14:49.125 198 -89695.82 -165049.608736.83 88888.00 2007-07-17 09:14:49.250 198 -89708.62 -165081.608717.62 88888.00 2007-07-17 09:14:49.375 198 -89715.02 -165100.808704.83 88888.00 2007-07-17 09:14:49.500 198 -89721.43 -165081.608711.23 88888.00 2007-07-17 09:14:49.625 198 -89715.02 -165081.608704.83 88888.00 2007-07-17 09:14:49.750 198 -89721.43 -165107.208717.62 88888.00 2007-07-17 09:14:49.875 198 -89710.20 6562.07 -206801.2088888.00 2007-07-17 09:14:50.000 198 -89708.62 -165062.408736.83 88888.00 2007-07-17 09:14:50.125 198 -89708.62 -165075.208749.62 88888.00 2007-07-17 09:14:50.250 198 -89715.02 -165100.808743.23 88888.00 2007-07-17 09:14:50.375 198 -89727.82 -165113.608730.42 88888.00 2007-07-17 09:14:50.500 198 -89734.23 -165113.608717.62 88888.00 2007-07-17 09:14:50.625 198 -89727.82 -165094.408730.42 88888.00 2007-07-17 09:14:50.750 198 -89727.82 -165088.008743.23 88888.00 2007-07-17 09:14:50.875 198 -89717.40 6562.07 -206801.1788888.00 2007-07-17 09:14:51.000 198 -89715.02 -165107.208743.23 88888.00 2007-07-17 09:14:51.125 198 -89721.43 -165107.208736.83 88888.00 2007-07-17 09:14:51.250 198 -89721.43 -165075.208743.23 88888.00 2007-07-17 09:14:51.375 198 -89721.43 -165049.608756.02 88888.00 2007-07-17 09:14:51.500 198 -89721.43 -165049.608768.83 88888.00 2007-07-17 09:14:51.625 198 -89708.62 -165081.608762.42 88888.00 2007-07-17 09:14:51.750 198 -89708.62 -165075.208762.42 88888.00 2007-07-17 09:14:51.875 198 -89710.00 6562.07 -206801.1588888.00 2007-07-17 09:14:52.000 198 -89715.02 -165094.408762.42 88888.00 2007-07-17 09:14:52.125 198 -89715.02 -165094.408762.42 88888.00 2007-07-17 09:14:52.250 198 -89721.43 -165075.208756.02 88888.00 2007-07-17 09:14:52.375 198 -89727.82 -165088.008749.62 88888.00 2007-07-17 09:14:52.500 198 -89721.43 -165075.208762.42 88888.00 2007-07-17 09:14:52.625 198 -89721.43 -165075.208788.02 88888.00 2007-07-17 09:14:52.750 198 -89721.43 -165081.608800.83 88888.00 2007-07-17 09:14:52.875 198 -89703.38 6562.07 -206801.1288888.00 2007-07-17 09:14:53.000 198 -89721.43 -165088.008762.42 88888.00 2007-07-17 09:14:53.125 198 -89727.82 -165081.608749.62 88888.00 2007-07-17 09:14:53.250 198 -89721.43 -165075.208768.83 88888.00 2007-07-17 09:14:53.375 198 -89721.43 -165081.608781.62 88888.00 2007-07-17 09:14:53.500 198 -89715.02 -165100.808768.83 88888.00 2007-07-17 09:14:53.625 198 -89721.43 -165068.808768.83 88888.00 2007-07-17 09:14:53.750 198 -89727.82 -165049.608775.23 88888.00 2007-07-17 09:14:53.875 198 -89722.57 6562.07 -206801.1088888.00 2007-07-17 09:14:54.000 198 -89740.62 -165068.808781.62 88888.00 2007-07-17 09:14:54.125 198 -89740.62 -165075.208781.62 88888.00 2007-07-17 09:14:54.250 198 -89727.82 -165062.408788.02 88888.00 2007-07-17 09:14:54.375 198 -89734.23 -165068.808781.62 88888.00 2007-07-17 09:14:54.500 198 -89734.23 -165068.808781.62 88888.00 2007-07-17 09:14:54.625 198 -89734.23 -165056.008788.02 88888.00 2007-07-17 09:14:54.750 198 -89734.23 -165049.608800.83 88888.00 2007-07-17 09:14:54.875 198 -89730.12 6562.07 -206801.0888888.00 2007-07-17 09:14:55.000 198 -89734.23 -165075.208781.62 88888.00 2007-07-17 09:14:55.125 198 -89740.62 -165094.408775.23 88888.00 2007-07-17 09:14:55.250 198 -89747.02 -165100.808775.23 88888.00 2007-07-17 09:14:55.375 198 -89753.43 -165100.808762.42 88888.00 2007-07-17 09:14:55.500 198 -89753.43 -165075.208781.62 88888.00 2007-07-17 09:14:55.625 198 -89740.62 -165062.408788.02 88888.00 2007-07-17 09:14:55.750 198 -89734.23 -165081.608788.02 88888.00 2007-07-17 09:14:55.875 198 -89741.98 6562.07 -206801.0588888.00 2007-07-17 09:14:56.000 198 -89759.82 -165049.608788.02 88888.00 2007-07-17 09:14:56.125 198 -89747.02 -165056.008781.62 88888.00 2007-07-17 09:14:56.250 198 -89740.62 -165062.408788.02 88888.00 2007-07-17 09:14:56.375 198 -89747.02 -165068.808788.02 88888.00 2007-07-17 09:14:56.500 198 -89753.43 -165068.808788.02 88888.00 2007-07-17 09:14:56.625 198 -89753.43 -165056.008788.02 88888.00 2007-07-17 09:14:56.750 198 -89753.43 -165056.008788.02 88888.00 2007-07-17 09:14:56.875 198 -89735.32 6562.07 -206801.0288888.00 2007-07-17 09:14:57.000 198 -89734.23 -165024.008800.83 88888.00 2007-07-17 09:14:57.125 198 -89727.82 -165043.208788.02 88888.00 2007-07-17 09:14:57.250 198 -89747.02 -165062.408781.62 88888.00 2007-07-17 09:14:57.375 198 -89753.43 -165056.008775.23 88888.00 2007-07-17 09:14:57.500 198 -89747.02 -165030.408788.02 88888.00 2007-07-17 09:14:57.625 198 -89747.02 -165011.208794.42 88888.00 2007-07-17 09:14:57.750 198 -89747.02 -165036.808800.83 88888.00 2007-07-17 09:14:57.875 198 -89741.80 6562.07 -206801.0088888.00 2007-07-17 09:14:58.000 198 -89753.43 -165056.008788.02 88888.00 2007-07-17 09:14:58.125 198 -89753.43 -165049.608794.42 88888.00 2007-07-17 09:14:58.250 198 -89740.62 -165024.008807.23 88888.00 2007-07-17 09:14:58.375 198 -89740.62 -165030.408800.83 88888.00 2007-07-17 09:14:58.500 198 -89747.02 -165024.008807.23 88888.00 2007-07-17 09:14:58.625 198 -89747.02 -165030.408794.42 88888.00 2007-07-17 09:14:58.750 198 -89747.02 -165036.808794.42 88888.00 2007-07-17 09:14:58.875 198 -89741.65 6562.07 -206800.9888888.00 2007-07-17 09:14:59.000 198 -89747.02 -165043.208807.23 88888.00 2007-07-17 09:14:59.125 198 -89759.82 -165056.008807.23 88888.00 2007-07-17 09:14:59.250 198 -89766.23 -165056.008800.83 88888.00 2007-07-17 09:14:59.375 198 -89759.82 -165056.008807.23 88888.00 2007-07-17 09:14:59.500 198 -89747.02 -165036.808807.23 88888.00 2007-07-17 09:14:59.625 198 -89753.43 -165036.808794.42 88888.00 2007-07-17 09:14:59.750 198 -89759.82 -165043.208794.42 88888.00 2007-07-17 09:14:59.875 198 -89754.77 6562.07 -206800.9588888.00 2007-07-17 09:15:00.000 198 -89759.82 -165024.008813.62 88888.00 2007-07-17 09:15:00.125 198 -89759.82 -165017.608807.23 88888.00 2007-07-17 09:15:00.250 198 -89759.82 -165011.208813.62 88888.00 2007-07-17 09:15:00.375 198 -89759.82 -165017.608820.02 88888.00 2007-07-17 09:15:00.500 198 -89753.43 -165024.008813.62 88888.00 2007-07-17 09:15:00.625 198 -89753.43 -165049.608800.83 88888.00 2007-07-17 09:15:00.750 198 -89759.82 -165068.808800.83 88888.00 2007-07-17 09:15:00.875 198 -89761.05 6562.07 -206800.9288888.00 2007-07-17 09:15:01.000 198 -89766.23 -165049.608800.83 88888.00 2007-07-17 09:15:01.125 198 -89772.62 -165036.808800.83 88888.00 2007-07-17 09:15:01.250 198 -89766.23 -165030.408813.62 88888.00 2007-07-17 09:15:01.375 198 -89759.82 -165036.808820.02 88888.00 2007-07-17 09:15:01.500 198 -89759.82 -165036.808820.02 88888.00 2007-07-17 09:15:01.625 198 -89759.82 -165030.408813.62 88888.00 2007-07-17 09:15:01.750 198 -89766.23 -165030.408813.62 88888.00 2007-07-17 09:15:01.875 198 -89760.70 6562.07 -206800.9088888.00 2007-07-17 09:15:02.000 198 -89759.82 -165024.008813.62 88888.00 2007-07-17 09:15:02.125 198 -89753.43 -165043.208807.23 88888.00 2007-07-17 09:15:02.250 198 -89753.43 -165024.008820.02 88888.00 2007-07-17 09:15:02.375 198 -89753.43 -165017.608820.02 88888.00 2007-07-17 09:15:02.500 198 -89753.43 -165017.608813.62 88888.00 2007-07-17 09:15:02.625 198 -89753.43 -164998.408813.62 88888.00 2007-07-17 09:15:02.750 198 -89747.02 -164998.408820.02 88888.00 2007-07-17 09:15:02.875 198 -89754.55 6562.07 -206800.8888888.00 2007-07-17 09:15:03.000 198 -89766.23 -165043.208807.23 88888.00 2007-07-17 09:15:03.125 198 -89759.82 -165049.608813.62 88888.00 2007-07-17 09:15:03.250 198 -89759.82 -165036.808832.83 88888.00 2007-07-17 09:15:03.375 198 -89753.43 -165030.408820.02 88888.00 2007-07-17 09:15:03.500 198 -89759.82 -165011.208820.02 88888.00 2007-07-17 09:15:03.625 198 -89759.82 -164998.408826.42 88888.00 2007-07-17 09:15:03.750 198 -89753.43 -164998.408826.42 88888.00 2007-07-17 09:15:03.875 198 -89760.82 6562.07 -206800.8588888.00 2007-07-17 09:15:04.000 198 -89766.23 -164998.408832.83 88888.00 2007-07-17 09:15:04.125 198 -89772.62 -165011.208820.02 88888.00 2007-07-17 09:15:04.250 198 -89779.02 -165004.808826.42 88888.00 2007-07-17 09:15:04.375 198 -89766.23 -164998.408820.02 88888.00 2007-07-17 09:15:04.500 198 -89766.23 -165004.808820.02 88888.00 2007-07-17 09:15:04.625 198 -89772.62 -165017.608820.02 88888.00 2007-07-17 09:15:04.750 198 -89772.62 -165024.008820.02 88888.00 2007-07-17 09:15:04.875 198 -89761.07 6562.07 -206800.8388888.00 2007-07-17 09:15:05.000 198 -89772.62 -165004.808813.62 88888.00 2007-07-17 09:15:05.125 198 -89766.23 -165004.808826.42 88888.00 2007-07-17 09:15:05.250 198 -89759.82 -164998.408832.83 88888.00 2007-07-17 09:15:05.375 198 -89753.43 -164998.408839.23 88888.00 2007-07-17 09:15:05.500 198 -89753.43 -164998.408839.23 88888.00 2007-07-17 09:15:05.625 198 -89759.82 -165004.808826.42 88888.00 2007-07-17 09:15:05.750 198 -89772.62 -164998.408832.83 88888.00 2007-07-17 09:15:05.875 198 -89767.30 6562.07 -206800.8088888.00 2007-07-17 09:15:06.000 198 -89772.62 -164992.008832.83 88888.00 2007-07-17 09:15:06.125 198 -89759.82 -164998.408813.62 88888.00 2007-07-17 09:15:06.250 198 -89759.82 -164992.008813.62 88888.00 2007-07-17 09:15:06.375 198 -89772.62 -164979.208820.02 88888.00 2007-07-17 09:15:06.500 198 -89772.62 -164966.408826.42 88888.00 2007-07-17 09:15:06.625 198 -89766.23 -164966.408832.83 88888.00 2007-07-17 09:15:06.750 198 -89766.23 -164992.008832.83 88888.00 2007-07-17 09:15:06.875 198 -89767.07 6562.07 -206800.7788888.00 2007-07-17 09:15:07.000 198 -89772.62 -164972.808826.42 88888.00 2007-07-17 09:15:07.125 198 -89766.23 -164979.208832.83 88888.00 2007-07-17 09:15:07.250 198 -89759.82 -164972.808826.42 88888.00 2007-07-17 09:15:07.375 198 -89766.23 -164985.608820.02 88888.00 2007-07-17 09:15:07.500 198 -89766.23 -164998.408813.62 88888.00 2007-07-17 09:15:07.625 198 -89772.62 -164992.008820.02 88888.00 2007-07-17 09:15:07.750 198 -89772.62 -164992.008820.02 88888.00 2007-07-17 09:15:07.875 198 -89760.68 6562.07 -206800.7588888.00 2007-07-17 09:15:08.000 198 -89779.02 -164998.408820.02 88888.00 2007-07-17 09:15:08.125 198 -89772.62 -164985.608826.42 88888.00 2007-07-17 09:15:08.250 198 -89772.62 -164960.008826.42 88888.00 2007-07-17 09:15:08.375 198 -89772.62 -164947.208839.23 88888.00 2007-07-17 09:15:08.500 198 -89759.82 -164921.608852.02 88888.00 2007-07-17 09:15:08.625 198 -89753.43 -164947.208852.02 88888.00 2007-07-17 09:15:08.750 198 -89753.43 -164979.208852.02 88888.00 2007-07-17 09:15:08.875 198 -89754.40 6562.07 -206800.7388888.00 2007-07-17 09:15:09.000 198 -89766.23 -164979.208826.42 88888.00 2007-07-17 09:15:09.125 198 -89766.23 -164947.208807.23 88888.00 2007-07-17 09:15:09.250 198 -89772.62 -164934.408813.62 88888.00 2007-07-17 09:15:09.375 198 -89779.02 -164947.208832.83 88888.00 2007-07-17 09:15:09.500 198 -89772.62 -164953.608839.23 88888.00 2007-07-17 09:15:09.625 198 -89766.23 -164947.208820.02 88888.00 2007-07-17 09:15:09.750 198 -89779.02 -164940.808807.23 88888.00 2007-07-17 09:15:09.875 198 -89773.57 6562.07 -206800.7088888.00 2007-07-17 09:15:10.000 198 -89779.02 -164940.808826.42 88888.00 2007-07-17 09:15:10.125 198 -89772.62 -164947.208813.62 88888.00 2007-07-17 09:15:10.250 198 -89766.23 -164934.408820.02 88888.00 2007-07-17 09:15:10.375 198 -89766.23 -164940.808839.23 88888.00 2007-07-17 09:15:10.500 198 -89759.82 -164940.808820.02 88888.00 2007-07-17 09:15:10.625 198 -89779.02 -164953.608807.23 88888.00 2007-07-17 09:15:10.750 198 -89785.43 -164940.808813.62 88888.00 2007-07-17 09:15:10.875 198 -89779.88 6562.07 -206800.6788888.00 2007-07-17 09:15:11.000 198 -89772.62 -164940.808826.42 88888.00 2007-07-17 09:15:11.125 198 -89772.62 -164947.208826.42 88888.00 2007-07-17 09:15:11.250 198 -89766.23 -164928.008826.42 88888.00 2007-07-17 09:15:11.375 198 -89759.82 -164921.608813.62 88888.00 2007-07-17 09:15:11.500 198 -89759.82 -164934.408820.02 88888.00 2007-07-17 09:15:11.625 198 -89759.82 -164940.808839.23 88888.00 2007-07-17 09:15:11.750 198 -89759.82 -164953.608839.23 88888.00 2007-07-17 09:15:11.875 198 -89760.48 6562.07 -206800.6588888.00 2007-07-17 09:15:12.000 198 -89766.23 -164921.608839.23 88888.00 2007-07-17 09:15:12.125 198 -89753.43 -164921.608839.23 88888.00 2007-07-17 09:15:12.250 198 -89759.82 -164921.608832.83 88888.00 2007-07-17 09:15:12.375 198 -89759.82 -164928.008820.02 88888.00 2007-07-17 09:15:12.500 198 -89766.23 -164947.208800.83 88888.00 2007-07-17 09:15:12.625 198 -89772.62 -164940.808794.42 88888.00 2007-07-17 09:15:12.750 198 -89779.02 -164934.408800.83 88888.00 2007-07-17 09:15:12.875 198 -89774.00 6562.07 -206800.6288888.00 2007-07-17 09:15:13.000 198 -89772.62 -164896.008826.42 88888.00 2007-07-17 09:15:13.125 198 -89753.43 -164896.008826.42 88888.00 2007-07-17 09:15:13.250 198 -89740.62 -164908.808826.42 88888.00 2007-07-17 09:15:13.375 198 -89753.43 -164947.208813.62 88888.00 2007-07-17 09:15:13.500 198 -89766.23 -164940.808807.23 88888.00 2007-07-17 09:15:13.625 198 -89766.23 -164921.608820.02 88888.00 2007-07-17 09:15:13.750 198 -89759.82 -164915.208820.02 88888.00 2007-07-17 09:15:13.875 198 -89747.68 6562.07 -206800.6088888.00 2007-07-17 09:15:14.000 198 -89759.82 -164934.408800.83 88888.00 2007-07-17 09:15:14.125 198 -89772.62 -164928.008813.62 88888.00 2007-07-17 09:15:14.250 198 -89766.23 -164921.608826.42 88888.00 2007-07-17 09:15:14.375 198 -89759.82 -164934.408826.42 88888.00 2007-07-17 09:15:14.500 198 -89759.82 -164947.208813.62 88888.00 2007-07-17 09:15:14.625 198 -89766.23 -164921.608826.42 88888.00 2007-07-17 09:15:14.750 198 -89766.23 -164902.408813.62 88888.00 2007-07-17 09:15:14.875 198 -89760.68 6562.07 -206800.5888888.00 2007-07-17 09:15:15.000 198 -89772.62 -164915.208813.62 88888.00 2007-07-17 09:15:15.125 198 -89759.82 -164915.208820.02 88888.00 2007-07-17 09:15:15.250 198 -89759.82 -164908.808832.83 88888.00 2007-07-17 09:15:15.375 198 -89759.82 -164921.608813.62 88888.00 2007-07-17 09:15:15.500 198 -89766.23 -164940.808807.23 88888.00 2007-07-17 09:15:15.625 198 -89759.82 -164921.608820.02 88888.00 2007-07-17 09:15:15.750 198 -89759.82 -164915.208813.62 88888.00 2007-07-17 09:15:15.875 198 -89760.73 6562.07 -206800.5588888.00 2007-07-17 09:15:16.000 198 -89766.23 -164928.008800.83 88888.00 2007-07-17 09:15:16.125 198 -89766.23 -164953.608807.23 88888.00 2007-07-17 09:15:16.250 198 -89759.82 -164934.408820.02 88888.00 2007-07-17 09:15:16.375 198 -89772.62 -164921.608826.42 88888.00 2007-07-17 09:15:16.500 198 -89772.62 -164921.608813.62 88888.00 2007-07-17 09:15:16.625 198 -89766.23 -164934.408807.23 88888.00 2007-07-17 09:15:16.750 198 -89766.23 -164915.208800.83 88888.00 2007-07-17 09:15:16.875 198 -89761.20 6562.07 -206800.5288888.00 2007-07-17 09:15:17.000 198 -89766.23 -164896.008813.62 88888.00 2007-07-17 09:15:17.125 198 -89772.62 -164921.608800.83 88888.00 2007-07-17 09:15:17.250 198 -89779.02 -164928.008794.42 88888.00 2007-07-17 09:15:17.375 198 -89779.02 -164915.208807.23 88888.00 2007-07-17 09:15:17.500 198 -89759.82 -164896.008800.83 88888.00 2007-07-17 09:15:17.625 198 -89766.23 -164896.008794.42 88888.00 2007-07-17 09:15:17.750 198 -89772.62 -164902.408794.42 88888.00 2007-07-17 09:15:17.875 198 -89761.12 6562.07 -206800.5088888.00 2007-07-17 09:15:18.000 198 -89772.62 -164908.808800.83 88888.00 2007-07-17 09:15:18.125 198 -89766.23 -164902.408807.23 88888.00 2007-07-17 09:15:18.250 198 -89753.43 -164908.808807.23 88888.00 2007-07-17 09:15:18.375 198 -89759.82 -164908.808794.42 88888.00 2007-07-17 09:15:18.500 198 -89766.23 -164908.808794.42 88888.00 2007-07-17 09:15:18.625 198 -89759.82 -164896.008800.83 88888.00 2007-07-17 09:15:18.750 198 -89759.82 -164889.608800.83 88888.00 2007-07-17 09:15:18.875 198 -89754.35 6562.07 -206800.4888888.00 2007-07-17 09:15:19.000 198 -89766.23 -164876.808788.02 88888.00 2007-07-17 09:15:19.125 198 -89759.82 -164889.608794.42 88888.00 2007-07-17 09:15:19.250 198 -89759.82 -164902.408800.83 88888.00 2007-07-17 09:15:19.375 198 -89766.23 -164902.408794.42 88888.00 2007-07-17 09:15:19.500 198 -89766.23 -164896.008807.23 88888.00 2007-07-17 09:15:19.625 198 -89766.23 -164908.808788.02 88888.00 2007-07-17 09:15:19.750 198 -89766.23 -164896.008788.02 88888.00 2007-07-17 09:15:19.875 198 -89761.05 6562.07 -206800.4588888.00 2007-07-17 09:15:20.000 198 -89759.82 -164876.808794.42 88888.00 2007-07-17 09:15:20.125 198 -89759.82 -164896.008781.62 88888.00 2007-07-17 09:15:20.250 198 -89766.23 -164902.408788.02 88888.00 2007-07-17 09:15:20.375 198 -89766.23 -164889.608781.62 88888.00 2007-07-17 09:15:20.500 198 -89772.62 -164908.808775.23 88888.00 2007-07-17 09:15:20.625 198 -89779.02 -164896.008794.42 88888.00 2007-07-17 09:15:20.750 198 -89766.23 -164889.608794.42 88888.00 2007-07-17 09:15:20.875 198 -89754.75 6562.07 -206800.4288888.00 2007-07-17 09:15:21.000 198 -89759.82 -164896.008781.62 88888.00 2007-07-17 09:15:21.125 198 -89759.82 -164889.608762.42 88888.00 2007-07-17 09:15:21.250 198 -89766.23 -164864.008781.62 88888.00 2007-07-17 09:15:21.375 198 -89753.43 -164896.008788.02 88888.00 2007-07-17 09:15:21.500 198 -89753.43 -164915.208781.62 88888.00 2007-07-17 09:15:21.625 198 -89759.82 -164896.008788.02 88888.00 2007-07-17 09:15:21.750 198 -89747.02 -164883.208794.42 88888.00 2007-07-17 09:15:21.875 198 -89741.75 6562.07 -206800.4088888.00 2007-07-17 09:15:22.000 198 -89753.43 -164902.408788.02 88888.00 2007-07-17 09:15:22.125 198 -89753.43 -164921.608762.42 88888.00 2007-07-17 09:15:22.250 198 -89740.62 -164908.808762.42 88888.00 2007-07-17 09:15:22.375 198 -89747.02 -164902.408762.42 88888.00 2007-07-17 09:15:22.500 198 -89753.43 -164915.208762.42 88888.00 2007-07-17 09:15:22.625 198 -89753.43 -164902.408768.83 88888.00 2007-07-17 09:15:22.750 198 -89747.02 -164896.008775.23 88888.00 2007-07-17 09:15:22.875 198 -89747.27 6562.07 -206800.3888888.00 2007-07-17 09:15:23.000 198 -89753.43 -164908.808756.02 88888.00 2007-07-17 09:15:23.125 198 -89753.43 -164915.208768.83 88888.00 2007-07-17 09:15:23.250 198 -89747.02 -164915.208768.83 88888.00 2007-07-17 09:15:23.375 198 -89747.02 -164915.208768.83 88888.00 2007-07-17 09:15:23.500 198 -89753.43 -164908.808762.42 88888.00 2007-07-17 09:15:23.625 198 -89753.43 -164896.008768.83 88888.00 2007-07-17 09:15:23.750 198 -89753.43 -164889.608768.83 88888.00 2007-07-17 09:15:23.875 198 -89741.18 6562.07 -206800.3588888.00 2007-07-17 09:15:24.000 198 -89747.02 -164876.808762.42 88888.00 2007-07-17 09:15:24.125 198 -89740.62 -164889.608775.23 88888.00 2007-07-17 09:15:24.250 198 -89747.02 -164883.208781.62 88888.00 2007-07-17 09:15:24.375 198 -89753.43 -164876.808768.83 88888.00 2007-07-17 09:15:24.500 198 -89747.02 -164883.208762.42 88888.00 2007-07-17 09:15:24.625 198 -89747.02 -164896.008756.02 88888.00 2007-07-17 09:15:24.750 198 -89753.43 -164889.608743.23 88888.00 2007-07-17 09:15:24.875 198 -89734.60 6562.07 -206800.3388888.00 2007-07-17 09:15:25.000 198 -89740.62 -164902.408756.02 88888.00 2007-07-17 09:15:25.125 198 -89740.62 -164915.208762.42 88888.00 2007-07-17 09:15:25.250 198 -89740.62 -164902.408762.42 88888.00 2007-07-17 09:15:25.375 198 -89740.62 -164896.008768.83 88888.00 2007-07-17 09:15:25.500 198 -89740.62 -164896.008768.83 88888.00 2007-07-17 09:15:25.625 198 -89747.02 -164883.208762.42 88888.00 2007-07-17 09:15:25.750 198 -89740.62 -164889.608749.62 88888.00 2007-07-17 09:15:25.875 198 -89741.05 6562.07 -206800.3088888.00 2007-07-17 09:15:26.000 198 -89753.43 -164889.608756.02 88888.00 2007-07-17 09:15:26.125 198 -89747.02 -164889.608756.02 88888.00 2007-07-17 09:15:26.250 198 -89740.62 -164876.808775.23 88888.00 2007-07-17 09:15:26.375 198 -89734.23 -164889.608756.02 88888.00 2007-07-17 09:15:26.500 198 -89740.62 -164915.208724.02 88888.00 2007-07-17 09:15:26.625 198 -89747.02 -164908.808736.83 88888.00 2007-07-17 09:15:26.750 198 -89740.62 -164896.008749.62 88888.00 2007-07-17 09:15:26.875 198 -89734.57 6562.07 -206800.2788888.00 2007-07-17 09:15:27.000 198 -89747.02 -164902.408749.62 88888.00 2007-07-17 09:15:27.125 198 -89747.02 -164908.808749.62 88888.00 2007-07-17 09:15:27.250 198 -89734.23 -164902.408749.62 88888.00 2007-07-17 09:15:27.375 198 -89740.62 -164915.208743.23 88888.00 2007-07-17 09:15:27.500 198 -89740.62 -164908.808749.62 88888.00 2007-07-17 09:15:27.625 198 -89740.62 -164928.008736.83 88888.00 2007-07-17 09:15:27.750 198 -89740.62 -164915.208749.62 88888.00 2007-07-17 09:15:27.875 198 -89728.02 6562.07 -206800.2588888.00 2007-07-17 09:15:28.000 198 -89740.62 -164921.608749.62 88888.00 2007-07-17 09:15:28.125 198 -89740.62 -164953.608730.42 88888.00 2007-07-17 09:15:28.250 198 -89740.62 -164953.608730.42 88888.00 2007-07-17 09:15:28.375 198 -89747.02 -164947.208724.02 88888.00 2007-07-17 09:15:28.500 198 -89753.43 -164928.008730.42 88888.00 2007-07-17 09:15:28.625 198 -89747.02 -164915.208730.42 88888.00 2007-07-17 09:15:28.750 198 -89747.02 -164915.208730.42 88888.00 2007-07-17 09:15:28.875 198 -89728.15 6562.07 -206800.2388888.00 2007-07-17 09:15:29.000 198 -89721.43 -164915.208756.02 88888.00 2007-07-17 09:15:29.125 198 -89727.82 -164934.408730.42 88888.00 2007-07-17 09:15:29.250 198 -89740.62 -164921.608730.42 88888.00 2007-07-17 09:15:29.375 198 -89747.02 -164928.008736.83 88888.00 2007-07-17 09:15:29.500 198 -89740.62 -164915.208749.62 88888.00 2007-07-17 09:15:29.625 198 -89727.82 -164921.608756.02 88888.00 2007-07-17 09:15:29.750 198 -89727.82 -164934.408724.02 88888.00 2007-07-17 09:15:29.875 198 -89734.65 6562.07 -206800.2088888.00 2007-07-17 09:15:30.000 198 -89740.62 -164928.008736.83 88888.00 2007-07-17 09:15:30.125 198 -89734.23 -164921.608743.23 88888.00 2007-07-17 09:15:30.250 198 -89727.82 -164908.808743.23 88888.00 2007-07-17 09:15:30.375 198 -89734.23 -164902.408730.42 88888.00 2007-07-17 09:15:30.500 198 -89727.82 -164896.008724.02 88888.00 2007-07-17 09:15:30.625 198 -89727.82 -164896.008730.42 88888.00 2007-07-17 09:15:30.750 198 -89727.82 -164915.208724.02 88888.00 2007-07-17 09:15:30.875 198 -89741.15 6562.07 -206800.1788888.00 2007-07-17 09:15:31.000 198 -89753.43 -164915.208711.23 88888.00 2007-07-17 09:15:31.125 198 -89747.02 -164928.008717.62 88888.00 2007-07-17 09:15:31.250 198 -89734.23 -164953.608724.02 88888.00 2007-07-17 09:15:31.375 198 -89734.23 -164960.008730.42 88888.00 2007-07-17 09:15:31.500 198 -89734.23 -164953.608717.62 88888.00 2007-07-17 09:15:31.625 198 -89734.23 -164947.208711.23 88888.00 2007-07-17 09:15:31.750 198 -89740.62 -164940.808724.02 88888.00 2007-07-17 09:15:31.875 198 -89734.75 6562.07 -206800.1588888.00 2007-07-17 09:15:32.000 198 -89740.62 -164947.208724.02 88888.00 2007-07-17 09:15:32.125 198 -89727.82 -164940.808743.23 88888.00 2007-07-17 09:15:32.250 198 -89721.43 -164921.608743.23 88888.00 2007-07-17 09:15:32.375 198 -89721.43 -164915.208749.62 88888.00 2007-07-17 09:15:32.500 198 -89721.43 -164921.608736.83 88888.00 2007-07-17 09:15:32.625 198 -89715.02 -164940.808717.62 88888.00 2007-07-17 09:15:32.750 198 -89721.43 -164940.808717.62 88888.00 2007-07-17 09:15:32.875 198 -89728.32 6562.07 -206800.1288888.00 2007-07-17 09:15:33.000 198 -89734.23 -164928.008743.23 88888.00 2007-07-17 09:15:33.125 198 -89721.43 -164940.808736.83 88888.00 2007-07-17 09:15:33.250 198 -89721.43 -164934.408730.42 88888.00 2007-07-17 09:15:33.375 198 -89727.82 -164947.208724.02 88888.00 2007-07-17 09:15:33.500 198 -89721.43 -164940.808730.42 88888.00 2007-07-17 09:15:33.625 198 -89721.43 -164953.608730.42 88888.00 2007-07-17 09:15:33.750 198 -89727.82 -164947.208711.23 88888.00 2007-07-17 09:15:33.875 198 -89721.70 6562.07 -206800.1088888.00 2007-07-17 09:15:34.000 198 -89727.82 -164972.808724.02 88888.00 2007-07-17 09:15:34.125 198 -89727.82 -164979.208730.42 88888.00 2007-07-17 09:15:34.250 198 -89727.82 -164953.608730.42 88888.00 2007-07-17 09:15:34.375 198 -89721.43 -164928.008749.62 88888.00 2007-07-17 09:15:34.500 198 -89715.02 -164934.408743.23 88888.00 2007-07-17 09:15:34.625 198 -89721.43 -164960.008717.62 88888.00 2007-07-17 09:15:34.750 198 -89727.82 -164947.208724.02 88888.00 2007-07-17 09:15:34.875 198 -89721.73 6562.07 -206800.0888888.00 2007-07-17 09:15:35.000 198 -89734.23 -164940.808730.42 88888.00 2007-07-17 09:15:35.125 198 -89727.82 -164934.408717.62 88888.00 2007-07-17 09:15:35.250 198 -89721.43 -164928.008717.62 88888.00 2007-07-17 09:15:35.375 198 -89727.82 -164960.008711.23 88888.00 2007-07-17 09:15:35.500 198 -89721.43 -164979.208724.02 88888.00 2007-07-17 09:15:35.625 198 -89721.43 -164985.608711.23 88888.00 2007-07-17 09:15:35.750 198 -89727.82 -164992.008711.23 88888.00 2007-07-17 09:15:35.875 198 -89722.32 6562.07 -206800.0588888.00 2007-07-17 09:15:36.000 198 -89727.82 -164966.408724.02 88888.00 2007-07-17 09:15:36.125 198 -89727.82 -164960.008724.02 88888.00 2007-07-17 09:15:36.250 198 -89715.02 -164947.208717.62 88888.00 2007-07-17 09:15:36.375 198 -89721.43 -164966.408717.62 88888.00 2007-07-17 09:15:36.500 198 -89727.82 -164992.008724.02 88888.00 2007-07-17 09:15:36.625 198 -89727.82 -164972.808711.23 88888.00 2007-07-17 09:15:36.750 198 -89708.62 -164966.408711.23 88888.00 2007-07-17 09:15:36.875 198 -89703.18 6562.07 -206800.0288888.00 2007-07-17 09:15:37.000 198 -89715.02 -164960.008717.62 88888.00 2007-07-17 09:15:37.125 198 -89715.02 -164972.808717.62 88888.00 2007-07-17 09:15:37.250 198 -89708.62 -164947.208730.42 88888.00 2007-07-17 09:15:37.375 198 -89702.23 -164960.008724.02 88888.00 2007-07-17 09:15:37.500 198 -89715.02 -164960.008736.83 88888.00 2007-07-17 09:15:37.625 198 -89715.02 -164966.408724.02 88888.00 2007-07-17 09:15:37.750 198 -89702.23 -164966.408730.42 88888.00 2007-07-17 09:15:37.875 198 -89692.07 6562.07 -206800.0088888.00 2007-07-17 09:15:38.000 198 -89708.62 -164979.208717.62 88888.00 2007-07-17 09:15:38.125 198 -89708.62 -164985.608724.02 88888.00 2007-07-17 09:15:38.250 198 -89708.62 -164972.808724.02 88888.00 2007-07-17 09:15:38.375 198 -89715.02 -164947.208736.83 88888.00 2007-07-17 09:15:38.500 198 -89715.02 -164947.208736.83 88888.00 2007-07-17 09:15:38.625 198 -89715.02 -164960.008730.42 88888.00 2007-07-17 09:15:38.750 198 -89702.23 -164966.408730.42 88888.00 2007-07-17 09:15:38.875 198 -89701.77 6562.07 -206799.9888888.00 2007-07-17 09:15:39.000 198 -89708.62 -164985.608724.02 88888.00 2007-07-17 09:15:39.125 198 -89702.23 -164992.008730.42 88888.00 2007-07-17 09:15:39.250 198 -89708.62 -164966.408736.83 88888.00 2007-07-17 09:15:39.375 198 -89708.62 -164960.008730.42 88888.00 2007-07-17 09:15:39.500 198 -89695.82 -164953.608724.02 88888.00 2007-07-17 09:15:39.625 198 -89695.82 -164960.008743.23 88888.00 2007-07-17 09:15:39.750 198 -89689.43 -164966.408743.23 88888.00 2007-07-17 09:15:39.875 198 -89693.52 6562.07 -206799.9588888.00 2007-07-17 09:15:40.000 198 -89702.23 -164985.608724.02 88888.00 2007-07-17 09:15:40.125 198 -89708.62 -164985.608711.23 88888.00 2007-07-17 09:15:40.250 198 -89702.23 -164979.208717.62 88888.00 2007-07-17 09:15:40.375 198 -89715.02 -164985.608724.02 88888.00 2007-07-17 09:15:40.500 198 -89721.43 -164992.008724.02 88888.00 2007-07-17 09:15:40.625 198 -89708.62 -164979.208730.42 88888.00 2007-07-17 09:15:40.750 198 -89708.62 -164966.408724.02 88888.00 2007-07-17 09:15:40.875 198 -89708.18 6562.07 -206799.9288888.00 2007-07-17 09:15:41.000 198 -89702.23 -164947.208736.83 88888.00 2007-07-17 09:15:41.125 198 -89702.23 -164953.608736.83 88888.00 2007-07-17 09:15:41.250 198 -89715.02 -164960.008730.42 88888.00 2007-07-17 09:15:41.375 198 -89721.43 -164979.208724.02 88888.00 2007-07-17 09:15:41.500 198 -89721.43 -164979.208724.02 88888.00 2007-07-17 09:15:41.625 198 -89715.02 -164960.008724.02 88888.00 2007-07-17 09:15:41.750 198 -89721.43 -164966.408724.02 88888.00 2007-07-17 09:15:41.875 198 -89721.48 6562.07 -206799.9088888.00 2007-07-17 09:15:42.000 198 -89721.43 -164985.608749.62 88888.00 2007-07-17 09:15:42.125 198 -89715.02 -164972.808730.42 88888.00 2007-07-17 09:15:42.250 198 -89715.02 -164960.008736.83 88888.00 2007-07-17 09:15:42.375 198 -89708.62 -164966.408749.62 88888.00 2007-07-17 09:15:42.500 198 -89708.62 -164992.008743.23 88888.00 2007-07-17 09:15:42.625 198 -89715.02 -165004.808743.23 88888.00 2007-07-17 09:15:42.750 198 -89715.02 -165011.208730.42 88888.00 2007-07-17 09:15:42.875 198 -89728.00 6562.07 -206799.8888888.00 2007-07-17 09:15:43.000 198 -89721.43 -164985.608730.42 88888.00 2007-07-17 09:15:43.125 198 -89715.02 -165004.808730.42 88888.00 2007-07-17 09:15:43.250 198 -89715.02 -164998.408736.83 88888.00 2007-07-17 09:15:43.375 198 -89708.62 -164985.608743.23 88888.00 2007-07-17 09:15:43.500 198 -89702.23 -164979.208730.42 88888.00 2007-07-17 09:15:43.625 198 -89702.23 -164979.208736.83 88888.00 2007-07-17 09:15:43.750 198 -89702.23 -164979.208749.62 88888.00 2007-07-17 09:15:43.875 198 -89702.40 6562.07 -206799.8588888.00 2007-07-17 09:15:44.000 198 -89695.82 -164972.808762.42 88888.00 2007-07-17 09:15:44.125 198 -89695.82 -164992.008743.23 88888.00 2007-07-17 09:15:44.250 198 -89695.82 -164998.408749.62 88888.00 2007-07-17 09:15:44.375 198 -89695.82 -164998.408749.62 88888.00 2007-07-17 09:15:44.500 198 -89695.82 -164985.608749.62 88888.00 2007-07-17 09:15:44.625 198 -89702.23 -164979.208762.42 88888.00 2007-07-17 09:15:44.750 198 -89708.62 -165004.808756.02 88888.00 2007-07-17 09:15:44.875 198 -89708.07 6562.07 -206799.8388888.00 2007-07-17 09:15:45.000 198 -89721.43 -165011.208743.23 88888.00 2007-07-17 09:15:45.125 198 -89708.62 -165017.608743.23 88888.00 2007-07-17 09:15:45.250 198 -89708.62 -165004.808743.23 88888.00 2007-07-17 09:15:45.375 198 -89708.62 -164992.008743.23 88888.00 2007-07-17 09:15:45.500 198 -89708.62 -164979.208749.62 88888.00 2007-07-17 09:15:45.625 198 -89708.62 -164979.208749.62 88888.00 2007-07-17 09:15:45.750 198 -89702.23 -164998.408749.62 88888.00 2007-07-17 09:15:45.875 198 -89689.43 6562.07 -206799.8088888.00 2007-07-17 09:15:46.000 198 -89695.82 -164998.408743.23 88888.00 2007-07-17 09:15:46.125 198 -89695.82 -164992.008736.83 88888.00 2007-07-17 09:15:46.250 198 -89702.23 -164998.408749.62 88888.00 2007-07-17 09:15:46.375 198 -89702.23 -165024.008743.23 88888.00 2007-07-17 09:15:46.500 198 -89695.82 -165004.808756.02 88888.00 2007-07-17 09:15:46.625 198 -89695.82 -164992.008756.02 88888.00 2007-07-17 09:15:46.750 198 -89702.23 -165004.808762.42 88888.00 2007-07-17 09:15:46.875 198 -89695.90 6562.07 -206799.7788888.00 2007-07-17 09:15:47.000 198 -89695.82 -165017.608762.42 88888.00 2007-07-17 09:15:47.125 198 -89702.23 -165017.608749.62 88888.00 2007-07-17 09:15:47.250 198 -89702.23 -165004.808749.62 88888.00 2007-07-17 09:15:47.375 198 -89695.82 -164998.408756.02 88888.00 2007-07-17 09:15:47.500 198 -89702.23 -164998.408749.62 88888.00 2007-07-17 09:15:47.625 198 -89708.62 -164998.408743.23 88888.00 2007-07-17 09:15:47.750 198 -89689.43 -165030.408749.62 88888.00 2007-07-17 09:15:47.875 198 -89699.52 6562.07 -206799.7588888.00 2007-07-17 09:15:48.000 198 -89702.23 -165017.608756.02 88888.00 2007-07-17 09:15:48.125 198 -89689.43 -165017.608743.23 88888.00 2007-07-17 09:15:48.250 198 -89689.43 -165024.008743.23 88888.00 2007-07-17 09:15:48.375 198 -89689.43 -165011.208743.23 88888.00 2007-07-17 09:15:48.500 198 -89683.02 -165004.808749.62 88888.00 2007-07-17 09:15:48.625 198 -89695.82 -165017.608749.62 88888.00 2007-07-17 09:15:48.750 198 -89695.82 -165036.808743.23 88888.00 2007-07-17 09:15:48.875 198 -89695.80 6562.07 -206799.7388888.00 2007-07-17 09:15:49.000 198 -89702.23 -165036.808743.23 88888.00 2007-07-17 09:15:49.125 198 -89695.82 -165030.408756.02 88888.00 2007-07-17 09:15:49.250 198 -89683.02 -165024.008762.42 88888.00 2007-07-17 09:15:49.375 198 -89683.02 -165017.608768.83 88888.00 2007-07-17 09:15:49.500 198 -89676.62 -165024.008762.42 88888.00 2007-07-17 09:15:49.625 198 -89676.62 -165017.608756.02 88888.00 2007-07-17 09:15:49.750 198 -89689.43 -165011.208762.42 88888.00 2007-07-17 09:15:49.875 198 -89695.93 6562.07 -206799.7088888.00 2007-07-17 09:15:50.000 198 -89695.82 -165030.408749.62 88888.00 2007-07-17 09:15:50.125 198 -89689.43 -165049.608749.62 88888.00 2007-07-17 09:15:50.250 198 -89689.43 -165030.408756.02 88888.00 2007-07-17 09:15:50.375 198 -89689.43 -165011.208768.83 88888.00 2007-07-17 09:15:50.500 198 -89689.43 -165024.008775.23 88888.00 2007-07-17 09:15:50.625 198 -89689.43 -165036.808762.42 88888.00 2007-07-17 09:15:50.750 198 -89683.02 -165030.408749.62 88888.00 2007-07-17 09:15:50.875 198 -89683.12 6562.07 -206799.6788888.00 2007-07-17 09:15:51.000 198 -89683.02 -165030.408788.02 88888.00 2007-07-17 09:15:51.125 198 -89683.02 -165030.408788.02 88888.00 2007-07-17 09:15:51.250 198 -89676.62 -165017.608781.62 88888.00 2007-07-17 09:15:51.375 198 -89683.02 -165011.208775.23 88888.00 2007-07-17 09:15:51.500 198 -89689.43 -165011.208768.83 88888.00 2007-07-17 09:15:51.625 198 -89683.02 -165030.408775.23 88888.00 2007-07-17 09:15:51.750 198 -89683.02 -165036.808775.23 88888.00 2007-07-17 09:15:51.875 198 -89683.20 6562.07 -206799.6588888.00 2007-07-17 09:15:52.000 198 -89695.82 -165030.408762.42 88888.00 2007-07-17 09:15:52.125 198 -89695.82 -164998.408768.83 88888.00 2007-07-17 09:15:52.250 198 -89689.43 -164979.208781.62 88888.00 2007-07-17 09:15:52.375 198 -89689.43 -165004.808775.23 88888.00 2007-07-17 09:15:52.500 198 -89689.43 -165017.608781.62 88888.00 2007-07-17 09:15:52.625 198 -89695.82 -165036.808762.42 88888.00 2007-07-17 09:15:52.750 198 -89695.82 -165030.408762.42 88888.00 2007-07-17 09:15:52.875 198 -89695.93 6562.07 -206799.6288888.00 2007-07-17 09:15:53.000 198 -89695.82 -165030.408756.02 88888.00 2007-07-17 09:15:53.125 198 -89695.82 -165036.808762.42 88888.00 2007-07-17 09:15:53.250 198 -89695.82 -165024.008762.42 88888.00 2007-07-17 09:15:53.375 198 -89695.82 -165011.208762.42 88888.00 2007-07-17 09:15:53.500 198 -89695.82 -164998.408768.83 88888.00 2007-07-17 09:15:53.625 198 -89683.02 -164992.008775.23 88888.00 2007-07-17 09:15:53.750 198 -89683.02 -164979.208788.02 88888.00 2007-07-17 09:15:53.875 198 -89689.50 6562.07 -206799.6088888.00 2007-07-17 09:15:54.000 198 -89702.23 -165017.608762.42 88888.00 2007-07-17 09:15:54.125 198 -89695.82 -165011.208768.83 88888.00 2007-07-17 09:15:54.250 198 -89683.02 -164998.408775.23 88888.00 2007-07-17 09:15:54.375 198 -89683.02 -164992.008768.83 88888.00 2007-07-17 09:15:54.500 198 -89689.43 -164985.608756.02 88888.00 2007-07-17 09:15:54.625 198 -89695.82 -165004.808768.83 88888.00 2007-07-17 09:15:54.750 198 -89689.43 -165017.608781.62 88888.00 2007-07-17 09:15:54.875 198 -89682.77 6562.07 -206799.5888888.00 2007-07-17 09:15:55.000 198 -89683.02 -165024.008756.02 88888.00 2007-07-17 09:15:55.125 198 -89683.02 -165030.408749.62 88888.00 2007-07-17 09:15:55.250 198 -89689.43 -165011.208768.83 88888.00 2007-07-17 09:15:55.375 198 -89683.02 -164992.008794.42 88888.00 2007-07-17 09:15:55.500 198 -89676.62 -165024.008788.02 88888.00 2007-07-17 09:15:55.625 198 -89683.02 -165024.008781.62 88888.00 2007-07-17 09:15:55.750 198 -89683.02 -165011.208781.62 88888.00 2007-07-17 09:15:55.875 198 -89676.20 6562.07 -206799.5588888.00 2007-07-17 09:15:56.000 198 -89683.02 -165004.808800.83 88888.00 2007-07-17 09:15:56.125 198 -89676.62 -165004.808788.02 88888.00 2007-07-17 09:15:56.250 198 -89676.62 -164985.608781.62 88888.00 2007-07-17 09:15:56.375 198 -89695.82 -165004.808775.23 88888.00 2007-07-17 09:15:56.500 198 -89695.82 -165011.208788.02 88888.00 2007-07-17 09:15:56.625 198 -89683.02 -165004.808794.42 88888.00 2007-07-17 09:15:56.750 198 -89683.02 -164985.608800.83 88888.00 2007-07-17 09:15:56.875 198 -89682.73 6562.07 -206799.5288888.00 2007-07-17 09:15:57.000 198 -89689.43 -165011.208794.42 88888.00 2007-07-17 09:15:57.125 198 -89689.43 -165024.008794.42 88888.00 2007-07-17 09:15:57.250 198 -89683.02 -165011.208788.02 88888.00 2007-07-17 09:15:57.375 198 -89689.43 -165017.608794.42 88888.00 2007-07-17 09:15:57.500 198 -89689.43 -164992.008807.23 88888.00 2007-07-17 09:15:57.625 198 -89683.02 -164979.208807.23 88888.00 2007-07-17 09:15:57.750 198 -89676.62 -164985.608800.83 88888.00 2007-07-17 09:15:57.875 198 -89688.82 6562.07 -206799.5088888.00 2007-07-17 09:15:58.000 198 -89702.23 -164992.008800.83 88888.00 2007-07-17 09:15:58.125 198 -89683.02 -164998.408800.83 88888.00 2007-07-17 09:15:58.250 198 -89683.02 -164985.608800.83 88888.00 2007-07-17 09:15:58.375 198 -89676.62 -164992.008800.83 88888.00 2007-07-17 09:15:58.500 198 -89683.02 -164998.408794.42 88888.00 2007-07-17 09:15:58.625 198 -89683.02 -165004.808788.02 88888.00 2007-07-17 09:15:58.750 198 -89683.02 -164992.008781.62 88888.00 2007-07-17 09:15:58.875 198 -89689.18 6562.07 -206799.4888888.00 2007-07-17 09:15:59.000 198 -89695.82 -164992.008794.42 88888.00 2007-07-17 09:15:59.125 198 -89689.43 -164998.408813.62 88888.00 2007-07-17 09:15:59.250 198 -89689.43 -164985.608813.62 88888.00 2007-07-17 09:15:59.375 198 -89689.43 -164979.208800.83 88888.00 2007-07-17 09:15:59.500 198 -89689.43 -165004.808788.02 88888.00 2007-07-17 09:15:59.625 198 -89689.43 -165004.808800.83 88888.00 2007-07-17 09:15:59.750 198 -89689.43 -164998.408807.23 88888.00 2007-07-17 09:15:59.875 198 -89675.70 6562.07 -206799.4588888.00 2007-07-17 09:16:00.000 198 -89683.02 -164992.008820.02 88888.00 2007-07-17 09:16:00.125 198 -89689.43 -164992.008807.23 88888.00 2007-07-17 09:16:00.250 198 -89683.02 -164998.408807.23 88888.00 2007-07-17 09:16:00.375 198 -89683.02 -164998.408807.23 88888.00 2007-07-17 09:16:00.500 198 -89689.43 -164998.408807.23 88888.00 2007-07-17 09:16:00.625 198 -89683.02 -164992.008813.62 88888.00 2007-07-17 09:16:00.750 198 -89676.62 -164998.408826.42 88888.00 2007-07-17 09:16:00.875 198 -89682.77 6562.07 -206799.4288888.00 2007-07-17 09:16:01.000 198 -89689.43 -165030.408820.02 88888.00 2007-07-17 09:16:01.125 198 -89683.02 -165024.008832.83 88888.00 2007-07-17 09:16:01.250 198 -89689.43 -165011.208839.23 88888.00 2007-07-17 09:16:01.375 198 -89689.43 -165004.808820.02 88888.00 2007-07-17 09:16:01.500 198 -89689.43 -164992.008826.42 88888.00 2007-07-17 09:16:01.625 198 -89683.02 -164985.608839.23 88888.00 2007-07-17 09:16:01.750 198 -89683.02 -164992.008832.83 88888.00 2007-07-17 09:16:01.875 198 -89682.77 6562.07 -206799.4088888.00 2007-07-17 09:16:02.000 198 -89683.02 -164979.208832.83 88888.00 2007-07-17 09:16:02.125 198 -89683.02 -164972.808820.02 88888.00 2007-07-17 09:16:02.250 198 -89689.43 -164966.408820.02 88888.00 2007-07-17 09:16:02.375 198 -89695.82 -164979.208813.62 88888.00 2007-07-17 09:16:02.500 198 -89702.23 -164992.008820.02 88888.00 2007-07-17 09:16:02.625 198 -89695.82 -164979.208820.02 88888.00 2007-07-17 09:16:02.750 198 -89689.43 -164992.008826.42 88888.00 2007-07-17 09:16:02.875 198 -89695.85 6562.07 -206799.3888888.00 2007-07-17 09:16:03.000 198 -89695.82 -165004.808826.42 88888.00 2007-07-17 09:16:03.125 198 -89695.82 -165004.808813.62 88888.00 2007-07-17 09:16:03.250 198 -89695.82 -164992.008826.42 88888.00 2007-07-17 09:16:03.375 198 -89689.43 -164985.608832.83 88888.00 2007-07-17 09:16:03.500 198 -89689.43 -164985.608820.02 88888.00 2007-07-17 09:16:03.625 198 -89695.82 -164985.608820.02 88888.00 2007-07-17 09:16:03.750 198 -89689.43 -164979.208839.23 88888.00 2007-07-17 09:16:03.875 198 -89682.55 6562.07 -206799.3588888.00 2007-07-17 09:16:04.000 198 -89695.82 -164998.408820.02 88888.00 2007-07-17 09:16:04.125 198 -89695.82 -165004.808832.83 88888.00 2007-07-17 09:16:04.250 198 -89689.43 -164972.808845.62 88888.00 2007-07-17 09:16:04.375 198 -89689.43 -164972.808839.23 88888.00 2007-07-17 09:16:04.500 198 -89695.82 -164972.808826.42 88888.00 2007-07-17 09:16:04.625 198 -89702.23 -164972.808826.42 88888.00 2007-07-17 09:16:04.750 198 -89695.82 -164972.808820.02 88888.00 2007-07-17 09:16:04.875 198 -89688.85 6562.07 -206799.3388888.00 2007-07-17 09:16:05.000 198 -89689.43 -164947.208839.23 88888.00 2007-07-17 09:16:05.125 198 -89689.43 -164972.808820.02 88888.00 2007-07-17 09:16:05.250 198 -89695.82 -164972.808820.02 88888.00 2007-07-17 09:16:05.375 198 -89689.43 -164979.208826.42 88888.00 2007-07-17 09:16:05.500 198 -89689.43 -164966.408839.23 88888.00 2007-07-17 09:16:05.625 198 -89689.43 -164966.408832.83 88888.00 2007-07-17 09:16:05.750 198 -89689.43 -164953.608839.23 88888.00 2007-07-17 09:16:05.875 198 -89695.93 6562.07 -206799.3088888.00 2007-07-17 09:16:06.000 198 -89695.82 -164992.008832.83 88888.00 2007-07-17 09:16:06.125 198 -89695.82 -164979.208839.23 88888.00 2007-07-17 09:16:06.250 198 -89689.43 -164953.608845.62 88888.00 2007-07-17 09:16:06.375 198 -89683.02 -164960.008832.83 88888.00 2007-07-17 09:16:06.500 198 -89689.43 -164979.208820.02 88888.00 2007-07-17 09:16:06.625 198 -89683.02 -164972.808839.23 88888.00 2007-07-17 09:16:06.750 198 -89676.62 -164960.008845.62 88888.00 2007-07-17 09:16:06.875 198 -89683.05 6562.07 -206799.2788888.00 2007-07-17 09:16:07.000 198 -89689.43 -164979.208820.02 88888.00 2007-07-17 09:16:07.125 198 -89695.82 -164985.608820.02 88888.00 2007-07-17 09:16:07.250 198 -89689.43 -164947.208845.62 88888.00 2007-07-17 09:16:07.375 198 -89676.62 -164928.008845.62 88888.00 2007-07-17 09:16:07.500 198 -89676.62 -164940.808826.42 88888.00 2007-07-17 09:16:07.625 198 -89695.82 -164934.408826.42 88888.00 2007-07-17 09:16:07.750 198 -89695.82 -164915.208839.23 88888.00 2007-07-17 09:16:07.875 198 -89682.82 6562.07 -206799.2588888.00 2007-07-17 09:16:08.000 198 -89689.43 -164934.408845.62 88888.00 2007-07-17 09:16:08.125 198 -89683.02 -164934.408845.62 88888.00 2007-07-17 09:16:08.250 198 -89689.43 -164934.408845.62 88888.00 2007-07-17 09:16:08.375 198 -89695.82 -164960.008832.83 88888.00 2007-07-17 09:16:08.500 198 -89695.82 -164966.408826.42 88888.00 2007-07-17 09:16:08.625 198 -89695.82 -164953.608845.62 88888.00 2007-07-17 09:16:08.750 198 -89689.43 -164953.608845.62 88888.00 2007-07-17 09:16:08.875 198 -89682.55 6562.07 -206799.2388888.00 2007-07-17 09:16:09.000 198 -89689.43 -164960.008839.23 88888.00 2007-07-17 09:16:09.125 198 -89676.62 -164940.808845.62 88888.00 2007-07-17 09:16:09.250 198 -89663.82 -164921.608845.62 88888.00 2007-07-17 09:16:09.375 198 -89663.82 -164934.408839.23 88888.00 2007-07-17 09:16:09.500 198 -89676.62 -164966.408832.83 88888.00 2007-07-17 09:16:09.625 198 -89676.62 -164972.808826.42 88888.00 2007-07-17 09:16:09.750 198 -89689.43 -164947.208845.62 88888.00 2007-07-17 09:16:09.875 198 -89676.70 6562.07 -206799.2088888.00 2007-07-17 09:16:10.000 198 -89676.62 -164953.608864.83 88888.00 2007-07-17 09:16:10.125 198 -89670.23 -164992.008832.83 88888.00 2007-07-17 09:16:10.250 198 -89689.43 -164972.808826.42 88888.00 2007-07-17 09:16:10.375 198 -89689.43 -164940.808839.23 88888.00 2007-07-17 09:16:10.500 198 -89676.62 -164947.208845.62 88888.00 2007-07-17 09:16:10.625 198 -89670.23 -164953.608839.23 88888.00 2007-07-17 09:16:10.750 198 -89676.62 -164953.608845.62 88888.00 2007-07-17 09:16:10.875 198 -89682.25 6562.07 -206799.1788888.00 2007-07-17 09:16:11.000 198 -89689.43 -164940.808845.62 88888.00 2007-07-17 09:16:11.125 198 -89683.02 -164953.608845.62 88888.00 2007-07-17 09:16:11.250 198 -89676.62 -164928.008858.42 88888.00 2007-07-17 09:16:11.375 198 -89683.02 -164921.608839.23 88888.00 2007-07-17 09:16:11.500 198 -89689.43 -164928.008832.83 88888.00 2007-07-17 09:16:11.625 198 -89695.82 -164928.008845.62 88888.00 2007-07-17 09:16:11.750 198 -89683.02 -164921.608852.02 88888.00 2007-07-17 09:16:11.875 198 -89675.80 6562.07 -206799.1588888.00 2007-07-17 09:16:12.000 198 -89683.02 -164934.408845.62 88888.00 2007-07-17 09:16:12.125 198 -89683.02 -164953.608852.02 88888.00 2007-07-17 09:16:12.250 198 -89676.62 -164934.408852.02 88888.00 2007-07-17 09:16:12.375 198 -89663.82 -164934.408852.02 88888.00 2007-07-17 09:16:12.500 198 -89676.62 -164928.008858.42 88888.00 2007-07-17 09:16:12.625 198 -89689.43 -164908.808858.42 88888.00 2007-07-17 09:16:12.750 198 -89683.02 -164908.808858.42 88888.00 2007-07-17 09:16:12.875 198 -89682.12 6562.07 -206799.1288888.00 2007-07-17 09:16:13.000 198 -89689.43 -164902.408845.62 88888.00 2007-07-17 09:16:13.125 198 -89683.02 -164896.008858.42 88888.00 2007-07-17 09:16:13.250 198 -89683.02 -164908.808845.62 88888.00 2007-07-17 09:16:13.375 198 -89683.02 -164902.408845.62 88888.00 2007-07-17 09:16:13.500 198 -89676.62 -164896.008839.23 88888.00 2007-07-17 09:16:13.625 198 -89676.62 -164915.208826.42 88888.00 2007-07-17 09:16:13.750 198 -89676.62 -164915.208832.83 88888.00 2007-07-17 09:16:13.875 198 -89675.70 6562.07 -206799.1088888.00 2007-07-17 09:16:14.000 198 -89676.62 -164908.808871.23 88888.00 2007-07-17 09:16:14.125 198 -89670.23 -164915.208858.42 88888.00 2007-07-17 09:16:14.250 198 -89670.23 -164921.608858.42 88888.00 2007-07-17 09:16:14.375 198 -89683.02 -164953.608845.62 88888.00 2007-07-17 09:16:14.500 198 -89676.62 -164928.008845.62 88888.00 2007-07-17 09:16:14.625 198 -89670.23 -164915.208845.62 88888.00 2007-07-17 09:16:14.750 198 -89676.62 -164921.608845.62 88888.00 2007-07-17 09:16:14.875 198 -89682.20 6562.07 -206799.0888888.00 2007-07-17 09:16:15.000 198 -89683.02 -164908.808858.42 88888.00 2007-07-17 09:16:15.125 198 -89683.02 -164915.208852.02 88888.00 2007-07-17 09:16:15.250 198 -89676.62 -164915.208852.02 88888.00 2007-07-17 09:16:15.375 198 -89676.62 -164940.808839.23 88888.00 2007-07-17 09:16:15.500 198 -89683.02 -164934.408839.23 88888.00 2007-07-17 09:16:15.625 198 -89676.62 -164908.808832.83 88888.00 2007-07-17 09:16:15.750 198 -89683.02 -164915.208820.02 88888.00 2007-07-17 09:16:15.875 198 -89695.18 6562.07 -206799.0588888.00 2007-07-17 09:16:16.000 198 -89683.02 -164915.208858.42 88888.00 2007-07-17 09:16:16.125 198 -89676.62 -164921.608832.83 88888.00 2007-07-17 09:16:16.250 198 -89689.43 -164908.808820.02 88888.00 2007-07-17 09:16:16.375 198 -89695.82 -164915.208832.83 88888.00 2007-07-17 09:16:16.500 198 -89683.02 -164896.008845.62 88888.00 2007-07-17 09:16:16.625 198 -89670.23 -164883.208839.23 88888.00 2007-07-17 09:16:16.750 198 -89670.23 -164889.608858.42 88888.00 2007-07-17 09:16:16.875 198 -89663.12 6562.07 -206799.0288888.00 2007-07-17 09:16:17.000 198 -89676.62 -164883.208852.02 88888.00 2007-07-17 09:16:17.125 198 -89663.82 -164915.208839.23 88888.00 2007-07-17 09:16:17.250 198 -89663.82 -164915.208845.62 88888.00 2007-07-17 09:16:17.375 198 -89676.62 -164896.008864.83 88888.00 2007-07-17 09:16:17.500 198 -89676.62 -164889.608839.23 88888.00 2007-07-17 09:16:17.625 198 -89670.23 -164902.408826.42 88888.00 2007-07-17 09:16:17.750 198 -89676.62 -164908.808832.83 88888.00 2007-07-17 09:16:17.875 198 -89682.05 6562.07 -206799.0088888.00 2007-07-17 09:16:18.000 198 -89683.02 -164889.608826.42 88888.00 2007-07-17 09:16:18.125 198 -89689.43 -164896.008839.23 88888.00 2007-07-17 09:16:18.250 198 -89670.23 -164883.208858.42 88888.00 2007-07-17 09:16:18.375 198 -89663.82 -164889.608858.42 88888.00 2007-07-17 09:16:18.500 198 -89670.23 -164876.808864.83 88888.00 2007-07-17 09:16:18.625 198 -89670.23 -164864.008839.23 88888.00 2007-07-17 09:16:18.750 198 -89670.23 -164883.208826.42 88888.00 2007-07-17 09:16:18.875 198 -89676.05 6562.07 -206798.9888888.00 2007-07-17 09:16:19.000 198 -89683.02 -164908.808852.02 88888.00 2007-07-17 09:16:19.125 198 -89676.62 -164928.008858.42 88888.00 2007-07-17 09:16:19.250 198 -89657.43 -164921.608845.62 88888.00 2007-07-17 09:16:19.375 198 -89663.82 -164915.208839.23 88888.00 2007-07-17 09:16:19.500 198 -89670.23 -164908.808826.42 88888.00 2007-07-17 09:16:19.625 198 -89670.23 -164883.208858.42 88888.00 2007-07-17 09:16:19.750 198 -89663.82 -164876.808845.62 88888.00 2007-07-17 09:16:19.875 198 -89662.85 6562.07 -206798.9588888.00 2007-07-17 09:16:20.000 198 -89670.23 -164921.608820.02 88888.00 2007-07-17 09:16:20.125 198 -89683.02 -164947.208826.42 88888.00 2007-07-17 09:16:20.250 198 -89676.62 -164934.408845.62 88888.00 2007-07-17 09:16:20.375 198 -89670.23 -164928.008839.23 88888.00 2007-07-17 09:16:20.500 198 -89663.82 -164908.808839.23 88888.00 2007-07-17 09:16:20.625 198 -89663.82 -164908.808839.23 88888.00 2007-07-17 09:16:20.750 198 -89663.82 -164928.008832.83 88888.00 2007-07-17 09:16:20.875 198 -89669.55 6562.07 -206798.9288888.00 2007-07-17 09:16:21.000 198 -89670.23 -164902.408839.23 88888.00 2007-07-17 09:16:21.125 198 -89670.23 -164902.408839.23 88888.00 2007-07-17 09:16:21.250 198 -89670.23 -164889.608845.62 88888.00 2007-07-17 09:16:21.375 198 -89663.82 -164896.008852.02 88888.00 2007-07-17 09:16:21.500 198 -89670.23 -164889.608839.23 88888.00 2007-07-17 09:16:21.625 198 -89676.62 -164870.408852.02 88888.00 2007-07-17 09:16:21.750 198 -89663.82 -164876.808845.62 88888.00 2007-07-17 09:16:21.875 198 -89662.88 6562.07 -206798.9088888.00 2007-07-17 09:16:22.000 198 -89657.43 -164864.008845.62 88888.00 2007-07-17 09:16:22.125 198 -89663.82 -164870.408858.42 88888.00 2007-07-17 09:16:22.250 198 -89657.43 -164876.808839.23 88888.00 2007-07-17 09:16:22.375 198 -89657.43 -164915.208826.42 88888.00 2007-07-17 09:16:22.500 198 -89670.23 -164928.008826.42 88888.00 2007-07-17 09:16:22.625 198 -89676.62 -164915.208839.23 88888.00 2007-07-17 09:16:22.750 198 -89670.23 -164902.408839.23 88888.00 2007-07-17 09:16:22.875 198 -89663.52 6562.07 -206798.8888888.00 2007-07-17 09:16:23.000 198 -89676.62 -164915.208839.23 88888.00 2007-07-17 09:16:23.125 198 -89676.62 -164915.208839.23 88888.00 2007-07-17 09:16:23.250 198 -89663.82 -164902.408832.83 88888.00 2007-07-17 09:16:23.375 198 -89663.82 -164889.608839.23 88888.00 2007-07-17 09:16:23.500 198 -89663.82 -164889.608852.02 88888.00 2007-07-17 09:16:23.625 198 -89663.82 -164896.008839.23 88888.00 2007-07-17 09:16:23.750 198 -89670.23 -164883.208832.83 88888.00 2007-07-17 09:16:23.875 198 -89669.30 6562.07 -206798.8588888.00 2007-07-17 09:16:24.000 198 -89663.82 -164889.608845.62 88888.00 2007-07-17 09:16:24.125 198 -89657.43 -164889.608839.23 88888.00 2007-07-17 09:16:24.250 198 -89663.82 -164876.808839.23 88888.00 2007-07-17 09:16:24.375 198 -89670.23 -164889.608845.62 88888.00 2007-07-17 09:16:24.500 198 -89670.23 -164896.008826.42 88888.00 2007-07-17 09:16:24.625 198 -89670.23 -164908.808820.02 88888.00 2007-07-17 09:16:24.750 198 -89676.62 -164902.408832.83 88888.00 2007-07-17 09:16:24.875 198 -89662.95 6562.07 -206798.8388888.00 2007-07-17 09:16:25.000 198 -89663.82 -164883.208845.62 88888.00 2007-07-17 09:16:25.125 198 -89663.82 -164889.608845.62 88888.00 2007-07-17 09:16:25.250 198 -89663.82 -164896.008845.62 88888.00 2007-07-17 09:16:25.375 198 -89670.23 -164902.408839.23 88888.00 2007-07-17 09:16:25.500 198 -89663.82 -164902.408826.42 88888.00 2007-07-17 09:16:25.625 198 -89663.82 -164896.008839.23 88888.00 2007-07-17 09:16:25.750 198 -89663.82 -164889.608845.62 88888.00 2007-07-17 09:16:25.875 198 -89650.30 6562.07 -206798.8088888.00 2007-07-17 09:16:26.000 198 -89657.43 -164896.008820.02 88888.00 2007-07-17 09:16:26.125 198 -89657.43 -164928.008800.83 88888.00 2007-07-17 09:16:26.250 198 -89663.82 -164928.008820.02 88888.00 2007-07-17 09:16:26.375 198 -89657.43 -164921.608820.02 88888.00 2007-07-17 09:16:26.500 198 -89651.02 -164908.808826.42 88888.00 2007-07-17 09:16:26.625 198 -89651.02 -164902.408826.42 88888.00 2007-07-17 09:16:26.750 198 -89651.02 -164896.008826.42 88888.00 2007-07-17 09:16:26.875 198 -89651.18 6562.07 -206798.7788888.00 2007-07-17 09:16:27.000 198 -89651.02 -164889.608820.02 88888.00 2007-07-17 09:16:27.125 198 -89651.02 -164883.208826.42 88888.00 2007-07-17 09:16:27.250 198 -89657.43 -164896.008820.02 88888.00 2007-07-17 09:16:27.375 198 -89663.82 -164889.608826.42 88888.00 2007-07-17 09:16:27.500 198 -89663.82 -164883.208826.42 88888.00 2007-07-17 09:16:27.625 198 -89663.82 -164902.408820.02 88888.00 2007-07-17 09:16:27.750 198 -89670.23 -164889.608820.02 88888.00 2007-07-17 09:16:27.875 198 -89662.73 6562.07 -206798.7588888.00 2007-07-17 09:16:28.000 198 -89651.02 -164908.808826.42 88888.00 2007-07-17 09:16:28.125 198 -89651.02 -164921.608813.62 88888.00 2007-07-17 09:16:28.250 198 -89663.82 -164915.208813.62 88888.00 2007-07-17 09:16:28.375 198 -89663.82 -164908.808813.62 88888.00 2007-07-17 09:16:28.500 198 -89663.82 -164902.408813.62 88888.00 2007-07-17 09:16:28.625 198 -89657.43 -164889.608820.02 88888.00 2007-07-17 09:16:28.750 198 -89657.43 -164902.408820.02 88888.00 2007-07-17 09:16:28.875 198 -89662.43 6562.07 -206798.7388888.00 2007-07-17 09:16:29.000 198 -89663.82 -164883.208832.83 88888.00 2007-07-17 09:16:29.125 198 -89657.43 -164896.008820.02 88888.00 2007-07-17 09:16:29.250 198 -89657.43 -164915.208813.62 88888.00 2007-07-17 09:16:29.375 198 -89670.23 -164934.408807.23 88888.00 2007-07-17 09:16:29.500 198 -89670.23 -164921.608807.23 88888.00 2007-07-17 09:16:29.625 198 -89663.82 -164908.808820.02 88888.00 2007-07-17 09:16:29.750 198 -89657.43 -164896.008832.83 88888.00 2007-07-17 09:16:29.875 198 -89656.30 6562.07 -206798.7088888.00 2007-07-17 09:16:30.000 198 -89657.43 -164902.408807.23 88888.00 2007-07-17 09:16:30.125 198 -89657.43 -164902.408807.23 88888.00 2007-07-17 09:16:30.250 198 -89657.43 -164889.608813.62 88888.00 2007-07-17 09:16:30.375 198 -89657.43 -164889.608813.62 88888.00 2007-07-17 09:16:30.500 198 -89657.43 -164908.808813.62 88888.00 2007-07-17 09:16:30.625 198 -89657.43 -164915.208813.62 88888.00 2007-07-17 09:16:30.750 198 -89657.43 -164889.608820.02 88888.00 2007-07-17 09:16:30.875 198 -89656.02 6562.07 -206798.6788888.00 2007-07-17 09:16:31.000 198 -89651.02 -164889.608807.23 88888.00 2007-07-17 09:16:31.125 198 -89657.43 -164908.808800.83 88888.00 2007-07-17 09:16:31.250 198 -89651.02 -164908.808813.62 88888.00 2007-07-17 09:16:31.375 198 -89651.02 -164902.408820.02 88888.00 2007-07-17 09:16:31.500 198 -89657.43 -164896.008813.62 88888.00 2007-07-17 09:16:31.625 198 -89657.43 -164876.808807.23 88888.00 2007-07-17 09:16:31.750 198 -89657.43 -164864.008807.23 88888.00 2007-07-17 09:16:31.875 198 -89649.95 6562.07 -206798.6588888.00 2007-07-17 09:16:32.000 198 -89657.43 -164870.408807.23 88888.00 2007-07-17 09:16:32.125 198 -89657.43 -164889.608800.83 88888.00 2007-07-17 09:16:32.250 198 -89657.43 -164889.608807.23 88888.00 2007-07-17 09:16:32.375 198 -89657.43 -164889.608807.23 88888.00 2007-07-17 09:16:32.500 198 -89651.02 -164883.208813.62 88888.00 2007-07-17 09:16:32.625 198 -89651.02 -164883.208807.23 88888.00 2007-07-17 09:16:32.750 198 -89651.02 -164902.408788.02 88888.00 2007-07-17 09:16:32.875 198 -89662.43 6562.07 -206798.6288888.00 2007-07-17 09:16:33.000 198 -89651.02 -164896.008807.23 88888.00 2007-07-17 09:16:33.125 198 -89644.62 -164889.608800.83 88888.00 2007-07-17 09:16:33.250 198 -89644.62 -164876.808794.42 88888.00 2007-07-17 09:16:33.375 198 -89651.02 -164896.008807.23 88888.00 2007-07-17 09:16:33.500 198 -89644.62 -164902.408813.62 88888.00 2007-07-17 09:16:33.625 198 -89644.62 -164921.608800.83 88888.00 2007-07-17 09:16:33.750 198 -89651.02 -164921.608788.02 88888.00 2007-07-17 09:16:33.875 198 -89650.82 6562.07 -206798.6088888.00 2007-07-17 09:16:34.000 198 -89651.02 -164908.808807.23 88888.00 2007-07-17 09:16:34.125 198 -89651.02 -164928.008800.83 88888.00 2007-07-17 09:16:34.250 198 -89644.62 -164934.408788.02 88888.00 2007-07-17 09:16:34.375 198 -89663.82 -164915.208788.02 88888.00 2007-07-17 09:16:34.500 198 -89657.43 -164902.408788.02 88888.00 2007-07-17 09:16:34.625 198 -89651.02 -164902.408788.02 88888.00 2007-07-17 09:16:34.750 198 -89644.62 -164896.008794.42 88888.00 2007-07-17 09:16:34.875 198 -89644.75 6562.07 -206798.5888888.00 2007-07-17 09:16:35.000 198 -89644.62 -164915.208788.02 88888.00 2007-07-17 09:16:35.125 198 -89638.23 -164902.408800.83 88888.00 2007-07-17 09:16:35.250 198 -89638.23 -164889.608800.83 88888.00 2007-07-17 09:16:35.375 198 -89644.62 -164902.408807.23 88888.00 2007-07-17 09:16:35.500 198 -89638.23 -164896.008788.02 88888.00 2007-07-17 09:16:35.625 198 -89644.62 -164883.208788.02 88888.00 2007-07-17 09:16:35.750 198 -89651.02 -164889.608794.42 88888.00 2007-07-17 09:16:35.875 198 -89644.77 6562.07 -206798.5588888.00 2007-07-17 09:16:36.000 198 -89644.62 -164908.808800.83 88888.00 2007-07-17 09:16:36.125 198 -89638.23 -164902.408800.83 88888.00 2007-07-17 09:16:36.250 198 -89638.23 -164902.408781.62 88888.00 2007-07-17 09:16:36.375 198 -89651.02 -164902.408788.02 88888.00 2007-07-17 09:16:36.500 198 -89638.23 -164908.808807.23 88888.00 2007-07-17 09:16:36.625 198 -89631.82 -164915.208794.42 88888.00 2007-07-17 09:16:36.750 198 -89651.02 -164915.208788.02 88888.00 2007-07-17 09:16:36.875 198 -89651.15 6562.07 -206798.5288888.00 2007-07-17 09:16:37.000 198 -89644.62 -164896.008781.62 88888.00 2007-07-17 09:16:37.125 198 -89631.82 -164896.008788.02 88888.00 2007-07-17 09:16:37.250 198 -89631.82 -164889.608794.42 88888.00 2007-07-17 09:16:37.375 198 -89625.43 -164889.608800.83 88888.00 2007-07-17 09:16:37.500 198 -89625.43 -164896.008788.02 88888.00 2007-07-17 09:16:37.625 198 -89638.23 -164902.408781.62 88888.00 2007-07-17 09:16:37.750 198 -89644.62 -164908.808788.02 88888.00 2007-07-17 09:16:37.875 198 -89636.82 6562.07 -206798.5088888.00 2007-07-17 09:16:38.000 198 -89644.62 -164902.408775.23 88888.00 2007-07-17 09:16:38.125 198 -89644.62 -164889.608788.02 88888.00 2007-07-17 09:16:38.250 198 -89638.23 -164889.608794.42 88888.00 2007-07-17 09:16:38.375 198 -89644.62 -164902.408788.02 88888.00 2007-07-17 09:16:38.500 198 -89638.23 -164902.408788.02 88888.00 2007-07-17 09:16:38.625 198 -89638.23 -164889.608788.02 88888.00 2007-07-17 09:16:38.750 198 -89638.23 -164883.208781.62 88888.00 2007-07-17 09:16:38.875 198 -89643.27 6562.07 -206798.4888888.00 2007-07-17 09:16:39.000 198 -89644.62 -164876.808788.02 88888.00 2007-07-17 09:16:39.125 198 -89638.23 -164908.808775.23 88888.00 2007-07-17 09:16:39.250 198 -89644.62 -164896.008775.23 88888.00 2007-07-17 09:16:39.375 198 -89631.82 -164870.408788.02 88888.00 2007-07-17 09:16:39.500 198 -89625.43 -164876.808794.42 88888.00 2007-07-17 09:16:39.625 198 -89625.43 -164889.608781.62 88888.00 2007-07-17 09:16:39.750 198 -89638.23 -164883.208781.62 88888.00 2007-07-17 09:16:39.875 198 -89643.38 6562.07 -206798.4588888.00 2007-07-17 09:16:40.000 198 -89638.23 -164864.008800.83 88888.00 2007-07-17 09:16:40.125 198 -89631.82 -164889.608788.02 88888.00 2007-07-17 09:16:40.250 198 -89631.82 -164896.008768.83 88888.00 2007-07-17 09:16:40.375 198 -89638.23 -164908.808756.02 88888.00 2007-07-17 09:16:40.500 198 -89638.23 -164902.408762.42 88888.00 2007-07-17 09:16:40.625 198 -89644.62 -164883.208775.23 88888.00 2007-07-17 09:16:40.750 198 -89638.23 -164876.808762.42 88888.00 2007-07-17 09:16:40.875 198 -89638.35 6562.07 -206798.4288888.00 2007-07-17 09:16:41.000 198 -89638.23 -164883.208768.83 88888.00 2007-07-17 09:16:41.125 198 -89625.43 -164902.408768.83 88888.00 2007-07-17 09:16:41.250 198 -89638.23 -164902.408762.42 88888.00 2007-07-17 09:16:41.375 198 -89651.02 -164883.208775.23 88888.00 2007-07-17 09:16:41.500 198 -89644.62 -164896.008768.83 88888.00 2007-07-17 09:16:41.625 198 -89631.82 -164908.808768.83 88888.00 2007-07-17 09:16:41.750 198 -89631.82 -164902.408775.23 88888.00 2007-07-17 09:16:41.875 198 -89637.00 6562.07 -206798.4088888.00 2007-07-17 09:16:42.000 198 -89631.82 -164896.008775.23 88888.00 2007-07-17 09:16:42.125 198 -89625.43 -164889.608781.62 88888.00 2007-07-17 09:16:42.250 198 -89631.82 -164896.008775.23 88888.00 2007-07-17 09:16:42.375 198 -89631.82 -164902.408775.23 88888.00 2007-07-17 09:16:42.500 198 -89631.82 -164883.208788.02 88888.00 2007-07-17 09:16:42.625 198 -89631.82 -164883.208775.23 88888.00 2007-07-17 09:16:42.750 198 -89638.23 -164896.008775.23 88888.00 2007-07-17 09:16:42.875 198 -89636.77 6562.07 -206798.3888888.00 2007-07-17 09:16:43.000 198 -89638.23 -164915.208768.83 88888.00 2007-07-17 09:16:43.125 198 -89638.23 -164908.808781.62 88888.00 2007-07-17 09:16:43.250 198 -89638.23 -164908.808768.83 88888.00 2007-07-17 09:16:43.375 198 -89644.62 -164902.408768.83 88888.00 2007-07-17 09:16:43.500 198 -89644.62 -164902.408775.23 88888.00 2007-07-17 09:16:43.625 198 -89631.82 -164876.808781.62 88888.00 2007-07-17 09:16:43.750 198 -89625.43 -164876.808775.23 88888.00 2007-07-17 09:16:43.875 198 -89630.40 6562.07 -206798.3588888.00 2007-07-17 09:16:44.000 198 -89631.82 -164876.808762.42 88888.00 2007-07-17 09:16:44.125 198 -89625.43 -164876.808768.83 88888.00 2007-07-17 09:16:44.250 198 -89625.43 -164864.008781.62 88888.00 2007-07-17 09:16:44.375 198 -89631.82 -164864.008781.62 88888.00 2007-07-17 09:16:44.500 198 -89625.43 -164876.808775.23 88888.00 2007-07-17 09:16:44.625 198 -89631.82 -164896.008768.83 88888.00 2007-07-17 09:16:44.750 198 -89631.82 -164896.008762.42 88888.00 2007-07-17 09:16:44.875 198 -89630.30 6562.07 -206798.3388888.00 2007-07-17 09:16:45.000 198 -89631.82 -164889.608768.83 88888.00 2007-07-17 09:16:45.125 198 -89619.02 -164902.408756.02 88888.00 2007-07-17 09:16:45.250 198 -89619.02 -164915.208762.42 88888.00 2007-07-17 09:16:45.375 198 -89631.82 -164921.608775.23 88888.00 2007-07-17 09:16:45.500 198 -89631.82 -164896.008775.23 88888.00 2007-07-17 09:16:45.625 198 -89631.82 -164883.208788.02 88888.00 2007-07-17 09:16:45.750 198 -89619.02 -164870.408781.62 88888.00 2007-07-17 09:16:45.875 198 -89623.80 6562.07 -206798.3088888.00 2007-07-17 09:16:46.000 198 -89631.82 -164889.608768.83 88888.00 2007-07-17 09:16:46.125 198 -89631.82 -164915.208756.02 88888.00 2007-07-17 09:16:46.250 198 -89631.82 -164876.808756.02 88888.00 2007-07-17 09:16:46.375 198 -89631.82 -164870.408762.42 88888.00 2007-07-17 09:16:46.500 198 -89619.02 -164876.808756.02 88888.00 2007-07-17 09:16:46.625 198 -89625.43 -164889.608768.83 88888.00 2007-07-17 09:16:46.750 198 -89619.02 -164889.608768.83 88888.00 2007-07-17 09:16:46.875 198 -89623.85 6562.07 -206798.2788888.00 2007-07-17 09:16:47.000 198 -89625.43 -164876.808768.83 88888.00 2007-07-17 09:16:47.125 198 -89612.62 -164883.208775.23 88888.00 2007-07-17 09:16:47.250 198 -89619.02 -164883.208788.02 88888.00 2007-07-17 09:16:47.375 198 -89606.23 -164870.408794.42 88888.00 2007-07-17 09:16:47.500 198 -89606.23 -164889.608788.02 88888.00 2007-07-17 09:16:47.625 198 -89612.62 -164889.608781.62 88888.00 2007-07-17 09:16:47.750 198 -89606.23 -164883.208781.62 88888.00 2007-07-17 09:16:47.875 198 -89604.68 6562.07 -206798.2588888.00 2007-07-17 09:16:48.000 198 -89625.43 -164928.008762.42 88888.00 2007-07-17 09:16:48.125 198 -89631.82 -164928.008756.02 88888.00 2007-07-17 09:16:48.250 198 -89619.02 -164908.808762.42 88888.00 2007-07-17 09:16:48.375 198 -89619.02 -164902.408768.83 88888.00 2007-07-17 09:16:48.500 198 -89612.62 -164889.608768.83 88888.00 2007-07-17 09:16:48.625 198 -89612.62 -164889.608756.02 88888.00 2007-07-17 09:16:48.750 198 -89619.02 -164902.408736.83 88888.00 2007-07-17 09:16:48.875 198 -89617.25 6562.07 -206798.2388888.00 2007-07-17 09:16:49.000 198 -89619.02 -164876.808768.83 88888.00 2007-07-17 09:16:49.125 198 -89606.23 -164883.208756.02 88888.00 2007-07-17 09:16:49.250 198 -89606.23 -164876.808768.83 88888.00 2007-07-17 09:16:49.375 198 -89606.23 -164876.808775.23 88888.00 2007-07-17 09:16:49.500 198 -89612.62 -164889.608762.42 88888.00 2007-07-17 09:16:49.625 198 -89612.62 -164915.208749.62 88888.00 2007-07-17 09:16:49.750 198 -89625.43 -164908.808756.02 88888.00 2007-07-17 09:16:49.875 198 -89617.40 6562.07 -206798.2088888.00 2007-07-17 09:16:50.000 198 -89606.23 -164876.808781.62 88888.00 2007-07-17 09:16:50.125 198 -89612.62 -164896.008768.83 88888.00 2007-07-17 09:16:50.250 198 -89619.02 -164883.208775.23 88888.00 2007-07-17 09:16:50.375 198 -89619.02 -164896.008775.23 88888.00 2007-07-17 09:16:50.500 198 -89606.23 -164915.208768.83 88888.00 2007-07-17 09:16:50.625 198 -89612.62 -164921.608762.42 88888.00 2007-07-17 09:16:50.750 198 -89606.23 -164908.808762.42 88888.00 2007-07-17 09:16:50.875 198 -89604.68 6562.07 -206798.1788888.00 2007-07-17 09:16:51.000 198 -89612.62 -164902.408756.02 88888.00 2007-07-17 09:16:51.125 198 -89606.23 -164896.008762.42 88888.00 2007-07-17 09:16:51.250 198 -89599.82 -164889.608756.02 88888.00 2007-07-17 09:16:51.375 198 -89599.82 -164896.008762.42 88888.00 2007-07-17 09:16:51.500 198 -89593.43 -164896.008768.83 88888.00 2007-07-17 09:16:51.625 198 -89599.82 -164883.208756.02 88888.00 2007-07-17 09:16:51.750 198 -89599.82 -164896.008756.02 88888.00 2007-07-17 09:16:51.875 198 -89604.18 6562.07 -206798.1588888.00 2007-07-17 09:16:52.000 198 -89606.23 -164876.808762.42 88888.00 2007-07-17 09:16:52.125 198 -89599.82 -164876.808768.83 88888.00 2007-07-17 09:16:52.250 198 -89606.23 -164883.208762.42 88888.00 2007-07-17 09:16:52.375 198 -89612.62 -164896.008749.62 88888.00 2007-07-17 09:16:52.500 198 -89612.62 -164902.408756.02 88888.00 2007-07-17 09:16:52.625 198 -89612.62 -164921.608756.02 88888.00 2007-07-17 09:16:52.750 198 -89606.23 -164921.608756.02 88888.00 2007-07-17 09:16:52.875 198 -89598.32 6562.07 -206798.1288888.00 2007-07-17 09:16:53.000 198 -89599.82 -164908.808768.83 88888.00 2007-07-17 09:16:53.125 198 -89606.23 -164908.808762.42 88888.00 2007-07-17 09:16:53.250 198 -89612.62 -164908.808756.02 88888.00 2007-07-17 09:16:53.375 198 -89612.62 -164928.008749.62 88888.00 2007-07-17 09:16:53.500 198 -89619.02 -164934.408756.02 88888.00 2007-07-17 09:16:53.625 198 -89612.62 -164896.008762.42 88888.00 2007-07-17 09:16:53.750 198 -89612.62 -164883.208762.42 88888.00 2007-07-17 09:16:53.875 198 -89610.62 6562.07 -206798.1088888.00 2007-07-17 09:16:54.000 198 -89619.02 -164908.808756.02 88888.00 2007-07-17 09:16:54.125 198 -89612.62 -164928.008762.42 88888.00 2007-07-17 09:16:54.250 198 -89606.23 -164908.808768.83 88888.00 2007-07-17 09:16:54.375 198 -89606.23 -164902.408762.42 88888.00 2007-07-17 09:16:54.500 198 -89606.23 -164889.608781.62 88888.00 2007-07-17 09:16:54.625 198 -89599.82 -164896.008781.62 88888.00 2007-07-17 09:16:54.750 198 -89599.82 -164902.408781.62 88888.00 2007-07-17 09:16:54.875 198 -89604.68 6562.07 -206798.0888888.00 2007-07-17 09:16:55.000 198 -89612.62 -164883.208775.23 88888.00 2007-07-17 09:16:55.125 198 -89612.62 -164889.608768.83 88888.00 2007-07-17 09:16:55.250 198 -89612.62 -164908.808762.42 88888.00 2007-07-17 09:16:55.375 198 -89612.62 -164915.208756.02 88888.00 2007-07-17 09:16:55.500 198 -89619.02 -164889.608762.42 88888.00 2007-07-17 09:16:55.625 198 -89612.62 -164889.608756.02 88888.00 2007-07-17 09:16:55.750 198 -89619.02 -164902.408749.62 88888.00 2007-07-17 09:16:55.875 198 -89617.57 6562.07 -206798.0588888.00 2007-07-17 09:16:56.000 198 -89625.43 -164902.408756.02 88888.00 2007-07-17 09:16:56.125 198 -89612.62 -164928.008743.23 88888.00 2007-07-17 09:16:56.250 198 -89619.02 -164934.408749.62 88888.00 2007-07-17 09:16:56.375 198 -89619.02 -164928.008749.62 88888.00 2007-07-17 09:16:56.500 198 -89612.62 -164934.408749.62 88888.00 2007-07-17 09:16:56.625 198 -89612.62 -164928.008756.02 88888.00 2007-07-17 09:16:56.750 198 -89625.43 -164928.008749.62 88888.00 2007-07-17 09:16:56.875 198 -89623.93 6562.07 -206798.0288888.00 2007-07-17 09:16:57.000 198 -89625.43 -164908.808756.02 88888.00 2007-07-17 09:16:57.125 198 -89606.23 -164908.808756.02 88888.00 2007-07-17 09:16:57.250 198 -89599.82 -164883.208775.23 88888.00 2007-07-17 09:16:57.375 198 -89599.82 -164876.808775.23 88888.00 2007-07-17 09:16:57.500 198 -89606.23 -164896.008762.42 88888.00 2007-07-17 09:16:57.625 198 -89606.23 -164915.208762.42 88888.00 2007-07-17 09:16:57.750 198 -89599.82 -164921.608749.62 88888.00 2007-07-17 09:16:57.875 198 -89604.20 6562.07 -206798.0088888.00 2007-07-17 09:16:58.000 198 -89599.82 -164889.608775.23 88888.00 2007-07-17 09:16:58.125 198 -89593.43 -164902.408736.83 88888.00 2007-07-17 09:16:58.250 198 -89606.23 -164883.208736.83 88888.00 2007-07-17 09:16:58.375 198 -89612.62 -164889.608756.02 88888.00 2007-07-17 09:16:58.500 198 -89619.02 -164902.408775.23 88888.00 2007-07-17 09:16:58.625 198 -89606.23 -164902.408762.42 88888.00 2007-07-17 09:16:58.750 198 -89612.62 -164902.408768.83 88888.00 2007-07-17 09:16:58.875 198 -89604.32 6562.07 -206797.9888888.00 2007-07-17 09:16:59.000 198 -89612.62 -164896.008749.62 88888.00 2007-07-17 09:16:59.125 198 -89612.62 -164908.808749.62 88888.00 2007-07-17 09:16:59.250 198 -89612.62 -164908.808749.62 88888.00 2007-07-17 09:16:59.375 198 -89606.23 -164896.008762.42 88888.00 2007-07-17 09:16:59.500 198 -89606.23 -164883.208749.62 88888.00 2007-07-17 09:16:59.625 198 -89599.82 -164876.808756.02 88888.00 2007-07-17 09:16:59.750 198 -89593.43 -164883.208768.83 88888.00 2007-07-17 09:16:59.875 198 -89597.95 6562.07 -206797.9588888.00 2007-07-17 09:17:00.000 198 -89606.23 -164902.408749.62 88888.00 2007-07-17 09:17:00.125 198 -89606.23 -164908.808756.02 88888.00 2007-07-17 09:17:00.250 198 -89587.02 -164902.408768.83 88888.00 2007-07-17 09:17:00.375 198 -89587.02 -164896.008768.83 88888.00 2007-07-17 09:17:00.500 198 -89587.02 -164902.408749.62 88888.00 2007-07-17 09:17:00.625 198 -89599.82 -164915.208730.42 88888.00 2007-07-17 09:17:00.750 198 -89606.23 -164921.608749.62 88888.00 2007-07-17 09:17:00.875 198 -89604.12 6562.07 -206797.9288888.00 2007-07-17 09:17:01.000 198 -89606.23 -164902.408762.42 88888.00 2007-07-17 09:17:01.125 198 -89599.82 -164902.408756.02 88888.00 2007-07-17 09:17:01.250 198 -89587.02 -164896.008762.42 88888.00 2007-07-17 09:17:01.375 198 -89587.02 -164902.408768.83 88888.00 2007-07-17 09:17:01.500 198 -89587.02 -164889.608768.83 88888.00 2007-07-17 09:17:01.625 198 -89599.82 -164889.608762.42 88888.00 2007-07-17 09:17:01.750 198 -89606.23 -164883.208768.83 88888.00 2007-07-17 09:17:01.875 198 -89597.98 6562.07 -206797.9088888.00 2007-07-17 09:17:02.000 198 -89599.82 -164908.808756.02 88888.00 2007-07-17 09:17:02.125 198 -89599.82 -164928.008743.23 88888.00 2007-07-17 09:17:02.250 198 -89606.23 -164896.008762.42 88888.00 2007-07-17 09:17:02.375 198 -89606.23 -164883.208768.83 88888.00 2007-07-17 09:17:02.500 198 -89599.82 -164883.208781.62 88888.00 2007-07-17 09:17:02.625 198 -89587.02 -164915.208768.83 88888.00 2007-07-17 09:17:02.750 198 -89593.43 -164934.408762.42 88888.00 2007-07-17 09:17:02.875 198 -89597.68 6562.07 -206797.8888888.00 2007-07-17 09:17:03.000 198 -89599.82 -164889.608788.02 88888.00 2007-07-17 09:17:03.125 198 -89587.02 -164928.008762.42 88888.00 2007-07-17 09:17:03.250 198 -89599.82 -164915.208749.62 88888.00 2007-07-17 09:17:03.375 198 -89599.82 -164902.408756.02 88888.00 2007-07-17 09:17:03.500 198 -89599.82 -164896.008768.83 88888.00 2007-07-17 09:17:03.625 198 -89593.43 -164908.808768.83 88888.00 2007-07-17 09:17:03.750 198 -89593.43 -164921.608756.02 88888.00 2007-07-17 09:17:03.875 198 -89597.68 6562.07 -206797.8588888.00 2007-07-17 09:17:04.000 198 -89599.82 -164896.008768.83 88888.00 2007-07-17 09:17:04.125 198 -89593.43 -164896.008775.23 88888.00 2007-07-17 09:17:04.250 198 -89580.62 -164908.808756.02 88888.00 2007-07-17 09:17:04.375 198 -89587.02 -164921.608762.42 88888.00 2007-07-17 09:17:04.500 198 -89587.02 -164921.608775.23 88888.00 2007-07-17 09:17:04.625 198 -89587.02 -164940.808768.83 88888.00 2007-07-17 09:17:04.750 198 -89587.02 -164953.608762.42 88888.00 2007-07-17 09:17:04.875 198 -89591.40 6562.07 -206797.8388888.00 2007-07-17 09:17:05.000 198 -89593.43 -164921.608762.42 88888.00 2007-07-17 09:17:05.125 198 -89593.43 -164940.808749.62 88888.00 2007-07-17 09:17:05.250 198 -89587.02 -164928.008762.42 88888.00 2007-07-17 09:17:05.375 198 -89587.02 -164928.008762.42 88888.00 2007-07-17 09:17:05.500 198 -89587.02 -164921.608762.42 88888.00 2007-07-17 09:17:05.625 198 -89587.02 -164902.408768.83 88888.00 2007-07-17 09:17:05.750 198 -89587.02 -164889.608749.62 88888.00 2007-07-17 09:17:05.875 198 -89591.57 6562.07 -206797.8088888.00 2007-07-17 09:17:06.000 198 -89599.82 -164870.408756.02 88888.00 2007-07-17 09:17:06.125 198 -89599.82 -164864.008756.02 88888.00 2007-07-17 09:17:06.250 198 -89593.43 -164864.008749.62 88888.00 2007-07-17 09:17:06.375 198 -89593.43 -164870.408749.62 88888.00 2007-07-17 09:17:06.500 198 -89599.82 -164876.808756.02 88888.00 2007-07-17 09:17:06.625 198 -89587.02 -164876.808768.83 88888.00 2007-07-17 09:17:06.750 198 -89587.02 -164883.208756.02 88888.00 2007-07-17 09:17:06.875 198 -89591.50 6562.07 -206797.7788888.00 2007-07-17 09:17:07.000 198 -89580.62 -164851.208768.83 88888.00 2007-07-17 09:17:07.125 198 -89587.02 -164864.008762.42 88888.00 2007-07-17 09:17:07.250 198 -89587.02 -164844.808762.42 88888.00 2007-07-17 09:17:07.375 198 -89593.43 -164857.608756.02 88888.00 2007-07-17 09:17:07.500 198 -89580.62 -164876.808756.02 88888.00 2007-07-17 09:17:07.625 198 -89593.43 -164876.808749.62 88888.00 2007-07-17 09:17:07.750 198 -89593.43 -164876.808756.02 88888.00 2007-07-17 09:17:07.875 198 -89584.45 6562.07 -206797.7588888.00 2007-07-17 09:17:08.000 198 -89606.23 -164857.608724.02 88888.00 2007-07-17 09:17:08.125 198 -89593.43 -164857.608730.42 88888.00 2007-07-17 09:17:08.250 198 -89599.82 -164864.008736.83 88888.00 2007-07-17 09:17:08.375 198 -89612.62 -164883.208736.83 88888.00 2007-07-17 09:17:08.500 198 -89606.23 -164876.808756.02 88888.00 2007-07-17 09:17:08.625 198 -89593.43 -164870.408762.42 88888.00 2007-07-17 09:17:08.750 198 -89587.02 -164864.008749.62 88888.00 2007-07-17 09:17:08.875 198 -89591.85 6562.07 -206797.7388888.00 2007-07-17 09:17:09.000 198 -89606.23 -164870.408756.02 88888.00 2007-07-17 09:17:09.125 198 -89606.23 -164857.608749.62 88888.00 2007-07-17 09:17:09.250 198 -89606.23 -164864.008756.02 88888.00 2007-07-17 09:17:09.375 198 -89599.82 -164864.008762.42 88888.00 2007-07-17 09:17:09.500 198 -89599.82 -164876.808749.62 88888.00 2007-07-17 09:17:09.625 198 -89599.82 -164876.808743.23 88888.00 2007-07-17 09:17:09.750 198 -89606.23 -164870.408749.62 88888.00 2007-07-17 09:17:09.875 198 -89597.98 6562.07 -206797.7088888.00 2007-07-17 09:17:10.000 198 -89606.23 -164864.008743.23 88888.00 2007-07-17 09:17:10.125 198 -89606.23 -164864.008743.23 88888.00 2007-07-17 09:17:10.250 198 -89599.82 -164857.608756.02 88888.00 2007-07-17 09:17:10.375 198 -89606.23 -164864.008756.02 88888.00 2007-07-17 09:17:10.500 198 -89593.43 -164838.408768.83 88888.00 2007-07-17 09:17:10.625 198 -89587.02 -164851.208756.02 88888.00 2007-07-17 09:17:10.750 198 -89593.43 -164864.008730.42 88888.00 2007-07-17 09:17:10.875 198 -89596.88 6562.07 -206797.6788888.00 2007-07-17 09:17:11.000 198 -89606.23 -164838.408736.83 88888.00 2007-07-17 09:17:11.125 198 -89593.43 -164851.208730.42 88888.00 2007-07-17 09:17:11.250 198 -89593.43 -164857.608743.23 88888.00 2007-07-17 09:17:11.375 198 -89599.82 -164857.608743.23 88888.00 2007-07-17 09:17:11.500 198 -89599.82 -164838.408743.23 88888.00 2007-07-17 09:17:11.625 198 -89599.82 -164844.808743.23 88888.00 2007-07-17 09:17:11.750 198 -89593.43 -164851.208743.23 88888.00 2007-07-17 09:17:11.875 198 -89591.82 6562.07 -206797.6588888.00 2007-07-17 09:17:12.000 198 -89599.82 -164883.208724.02 88888.00 2007-07-17 09:17:12.125 198 -89599.82 -164870.408736.83 88888.00 2007-07-17 09:17:12.250 198 -89593.43 -164832.008768.83 88888.00 2007-07-17 09:17:12.375 198 -89580.62 -164844.808756.02 88888.00 2007-07-17 09:17:12.500 198 -89580.62 -164851.208730.42 88888.00 2007-07-17 09:17:12.625 198 -89593.43 -164844.808730.42 88888.00 2007-07-17 09:17:12.750 198 -89593.43 -164838.408743.23 88888.00 2007-07-17 09:17:12.875 198 -89603.27 6562.07 -206797.6288888.00 2007-07-17 09:17:13.000 198 -89599.82 -164806.408756.02 88888.00 2007-07-17 09:17:13.125 198 -89587.02 -164812.808743.23 88888.00 2007-07-17 09:17:13.250 198 -89593.43 -164819.208736.83 88888.00 2007-07-17 09:17:13.375 198 -89593.43 -164844.808743.23 88888.00 2007-07-17 09:17:13.500 198 -89593.43 -164851.208749.62 88888.00 2007-07-17 09:17:13.625 198 -89606.23 -164851.208749.62 88888.00 2007-07-17 09:17:13.750 198 -89606.23 -164857.608756.02 88888.00 2007-07-17 09:17:13.875 198 -89597.90 6562.07 -206797.6088888.00 2007-07-17 09:17:14.000 198 -89593.43 -164832.008756.02 88888.00 2007-07-17 09:17:14.125 198 -89587.02 -164851.208730.42 88888.00 2007-07-17 09:17:14.250 198 -89599.82 -164838.408743.23 88888.00 2007-07-17 09:17:14.375 198 -89606.23 -164812.808756.02 88888.00 2007-07-17 09:17:14.500 198 -89599.82 -164832.008749.62 88888.00 2007-07-17 09:17:14.625 198 -89599.82 -164851.208736.83 88888.00 2007-07-17 09:17:14.750 198 -89606.23 -164870.408724.02 88888.00 2007-07-17 09:17:14.875 198 -89604.80 6562.07 -206797.5888888.00 2007-07-17 09:17:15.000 198 -89606.23 -164825.608762.42 88888.00 2007-07-17 09:17:15.125 198 -89593.43 -164838.408736.83 88888.00 2007-07-17 09:17:15.250 198 -89599.82 -164832.008724.02 88888.00 2007-07-17 09:17:15.375 198 -89599.82 -164832.008730.42 88888.00 2007-07-17 09:17:15.500 198 -89599.82 -164838.408724.02 88888.00 2007-07-17 09:17:15.625 198 -89599.82 -164838.408730.42 88888.00 2007-07-17 09:17:15.750 198 -89606.23 -164838.408736.83 88888.00 2007-07-17 09:17:15.875 198 -89603.48 6562.07 -206797.5588888.00 2007-07-17 09:17:16.000 198 -89599.82 -164838.408730.42 88888.00 2007-07-17 09:17:16.125 198 -89599.82 -164844.808724.02 88888.00 2007-07-17 09:17:16.250 198 -89593.43 -164838.408730.42 88888.00 2007-07-17 09:17:16.375 198 -89593.43 -164844.808730.42 88888.00 2007-07-17 09:17:16.500 198 -89593.43 -164844.808736.83 88888.00 2007-07-17 09:17:16.625 198 -89599.82 -164844.808736.83 88888.00 2007-07-17 09:17:16.750 198 -89599.82 -164838.408704.83 88888.00 2007-07-17 09:17:16.875 198 -89609.68 6562.07 -206797.5288888.00 2007-07-17 09:17:17.000 198 -89606.23 -164800.008736.83 88888.00 2007-07-17 09:17:17.125 198 -89593.43 -164832.008724.02 88888.00 2007-07-17 09:17:17.250 198 -89580.62 -164851.208724.02 88888.00 2007-07-17 09:17:17.375 198 -89593.43 -164844.808724.02 88888.00 2007-07-17 09:17:17.500 198 -89593.43 -164825.608730.42 88888.00 2007-07-17 09:17:17.625 198 -89593.43 -164825.608736.83 88888.00 2007-07-17 09:17:17.750 198 -89593.43 -164825.608743.23 88888.00 2007-07-17 09:17:17.875 198 -89590.43 6562.07 -206797.5088888.00 2007-07-17 09:17:18.000 198 -89599.82 -164825.608730.42 88888.00 2007-07-17 09:17:18.125 198 -89593.43 -164812.808736.83 88888.00 2007-07-17 09:17:18.250 198 -89580.62 -164806.408743.23 88888.00 2007-07-17 09:17:18.375 198 -89587.02 -164832.008730.42 88888.00 2007-07-17 09:17:18.500 198 -89593.43 -164844.808736.83 88888.00 2007-07-17 09:17:18.625 198 -89606.23 -164838.408730.42 88888.00 2007-07-17 09:17:18.750 198 -89599.82 -164825.608724.02 88888.00 2007-07-17 09:17:18.875 198 -89596.95 6562.07 -206797.4888888.00 2007-07-17 09:17:19.000 198 -89599.82 -164832.008730.42 88888.00 2007-07-17 09:17:19.125 198 -89599.82 -164838.408730.42 88888.00 2007-07-17 09:17:19.250 198 -89593.43 -164832.008736.83 88888.00 2007-07-17 09:17:19.375 198 -89587.02 -164832.008730.42 88888.00 2007-07-17 09:17:19.500 198 -89587.02 -164851.208711.23 88888.00 2007-07-17 09:17:19.625 198 -89599.82 -164851.208711.23 88888.00 2007-07-17 09:17:19.750 198 -89599.82 -164857.608711.23 88888.00 2007-07-17 09:17:19.875 198 -89590.90 6562.07 -206797.4588888.00 2007-07-17 09:17:20.000 198 -89593.43 -164838.408717.62 88888.00 2007-07-17 09:17:20.125 198 -89593.43 -164832.008711.23 88888.00 2007-07-17 09:17:20.250 198 -89599.82 -164819.208698.42 88888.00 2007-07-17 09:17:20.375 198 -89599.82 -164825.608692.02 88888.00 2007-07-17 09:17:20.500 198 -89599.82 -164832.008704.83 88888.00 2007-07-17 09:17:20.625 198 -89599.82 -164819.208704.83 88888.00 2007-07-17 09:17:20.750 198 -89599.82 -164793.608711.23 88888.00 2007-07-17 09:17:20.875 198 -89597.38 6562.07 -206797.4288888.00 2007-07-17 09:17:21.000 198 -89599.82 -164806.408717.62 88888.00 2007-07-17 09:17:21.125 198 -89593.43 -164800.008724.02 88888.00 2007-07-17 09:17:21.250 198 -89593.43 -164825.608698.42 88888.00 2007-07-17 09:17:21.375 198 -89612.62 -164838.408698.42 88888.00 2007-07-17 09:17:21.500 198 -89606.23 -164844.808698.42 88888.00 2007-07-17 09:17:21.625 198 -89606.23 -164844.808704.83 88888.00 2007-07-17 09:17:21.750 198 -89593.43 -164825.608711.23 88888.00 2007-07-17 09:17:21.875 198 -89590.90 6562.07 -206797.4088888.00 2007-07-17 09:17:22.000 198 -89593.43 -164844.808698.42 88888.00 2007-07-17 09:17:22.125 198 -89599.82 -164832.008692.02 88888.00 2007-07-17 09:17:22.250 198 -89599.82 -164793.608717.62 88888.00 2007-07-17 09:17:22.375 198 -89593.43 -164780.808724.02 88888.00 2007-07-17 09:17:22.500 198 -89593.43 -164774.408717.62 88888.00 2007-07-17 09:17:22.625 198 -89593.43 -164780.808698.42 88888.00 2007-07-17 09:17:22.750 198 -89593.43 -164780.808698.42 88888.00 2007-07-17 09:17:22.875 198 -89584.75 6562.07 -206797.3888888.00 2007-07-17 09:17:23.000 198 -89580.62 -164825.608704.83 88888.00 2007-07-17 09:17:23.125 198 -89599.82 -164844.808698.42 88888.00 2007-07-17 09:17:23.250 198 -89606.23 -164844.808685.62 88888.00 2007-07-17 09:17:23.375 198 -89599.82 -164825.608692.02 88888.00 2007-07-17 09:17:23.500 198 -89599.82 -164812.808685.62 88888.00 2007-07-17 09:17:23.625 198 -89606.23 -164800.008704.83 88888.00 2007-07-17 09:17:23.750 198 -89593.43 -164806.408698.42 88888.00 2007-07-17 09:17:23.875 198 -89584.38 6562.07 -206797.3588888.00 2007-07-17 09:17:24.000 198 -89593.43 -164812.808704.83 88888.00 2007-07-17 09:17:24.125 198 -89587.02 -164819.208717.62 88888.00 2007-07-17 09:17:24.250 198 -89593.43 -164812.808711.23 88888.00 2007-07-17 09:17:24.375 198 -89593.43 -164806.408711.23 88888.00 2007-07-17 09:17:24.500 198 -89580.62 -164812.808692.02 88888.00 2007-07-17 09:17:24.625 198 -89587.02 -164819.208685.62 88888.00 2007-07-17 09:17:24.750 198 -89599.82 -164819.208698.42 88888.00 2007-07-17 09:17:24.875 198 -89604.00 6562.07 -206797.3388888.00 2007-07-17 09:17:25.000 198 -89606.23 -164819.208685.62 88888.00 2007-07-17 09:17:25.125 198 -89612.62 -164844.808679.23 88888.00 2007-07-17 09:17:25.250 198 -89606.23 -164832.008698.42 88888.00 2007-07-17 09:17:25.375 198 -89599.82 -164832.008704.83 88888.00 2007-07-17 09:17:25.500 198 -89599.82 -164825.608698.42 88888.00 2007-07-17 09:17:25.625 198 -89593.43 -164825.608698.42 88888.00 2007-07-17 09:17:25.750 198 -89593.43 -164819.208704.83 88888.00 2007-07-17 09:17:25.875 198 -89597.00 6562.07 -206797.3088888.00 2007-07-17 09:17:26.000 198 -89599.82 -164825.608704.83 88888.00 2007-07-17 09:17:26.125 198 -89587.02 -164844.808685.62 88888.00 2007-07-17 09:17:26.250 198 -89580.62 -164825.608672.83 88888.00 2007-07-17 09:17:26.375 198 -89593.43 -164832.008679.23 88888.00 2007-07-17 09:17:26.500 198 -89593.43 -164832.008685.62 88888.00 2007-07-17 09:17:26.625 198 -89593.43 -164832.008672.83 88888.00 2007-07-17 09:17:26.750 198 -89599.82 -164825.608679.23 88888.00 2007-07-17 09:17:26.875 198 -89584.48 6562.07 -206797.2788888.00 2007-07-17 09:17:27.000 198 -89587.02 -164812.808679.23 88888.00 2007-07-17 09:17:27.125 198 -89593.43 -164844.808672.83 88888.00 2007-07-17 09:17:27.250 198 -89599.82 -164851.208672.83 88888.00 2007-07-17 09:17:27.375 198 -89599.82 -164851.208672.83 88888.00 2007-07-17 09:17:27.500 198 -89606.23 -164838.408666.42 88888.00 2007-07-17 09:17:27.625 198 -89599.82 -164819.208660.02 88888.00 2007-07-17 09:17:27.750 198 -89599.82 -164838.408666.42 88888.00 2007-07-17 09:17:27.875 198 -89590.60 6562.07 -206797.2588888.00 2007-07-17 09:17:28.000 198 -89593.43 -164838.408666.42 88888.00 2007-07-17 09:17:28.125 198 -89593.43 -164851.208660.02 88888.00 2007-07-17 09:17:28.250 198 -89599.82 -164851.208660.02 88888.00 2007-07-17 09:17:28.375 198 -89606.23 -164844.808660.02 88888.00 2007-07-17 09:17:28.500 198 -89599.82 -164838.408666.42 88888.00 2007-07-17 09:17:28.625 198 -89593.43 -164832.008666.42 88888.00 2007-07-17 09:17:28.750 198 -89599.82 -164838.408672.83 88888.00 2007-07-17 09:17:28.875 198 -89597.07 6562.07 -206797.2388888.00 2007-07-17 09:17:29.000 198 -89593.43 -164844.808666.42 88888.00 2007-07-17 09:17:29.125 198 -89593.43 -164844.808666.42 88888.00 2007-07-17 09:17:29.250 198 -89587.02 -164832.008679.23 88888.00 2007-07-17 09:17:29.375 198 -89587.02 -164832.008660.02 88888.00 2007-07-17 09:17:29.500 198 -89593.43 -164857.608647.23 88888.00 2007-07-17 09:17:29.625 198 -89599.82 -164870.408647.23 88888.00 2007-07-17 09:17:29.750 198 -89606.23 -164864.008653.62 88888.00 2007-07-17 09:17:29.875 198 -89585.27 6562.07 -206797.2088888.00 2007-07-17 09:17:30.000 198 -89580.62 -164825.608685.62 88888.00 2007-07-17 09:17:30.125 198 -89580.62 -164819.208679.23 88888.00 2007-07-17 09:17:30.250 198 -89580.62 -164838.408660.02 88888.00 2007-07-17 09:17:30.375 198 -89587.02 -164857.608653.62 88888.00 2007-07-17 09:17:30.500 198 -89593.43 -164857.608653.62 88888.00 2007-07-17 09:17:30.625 198 -89593.43 -164832.008672.83 88888.00 2007-07-17 09:17:30.750 198 -89587.02 -164838.408672.83 88888.00 2007-07-17 09:17:30.875 198 -89584.32 6562.07 -206797.1788888.00 2007-07-17 09:17:31.000 198 -89593.43 -164864.008640.83 88888.00 2007-07-17 09:17:31.125 198 -89599.82 -164857.608653.62 88888.00 2007-07-17 09:17:31.250 198 -89593.43 -164844.808672.83 88888.00 2007-07-17 09:17:31.375 198 -89580.62 -164851.208653.62 88888.00 2007-07-17 09:17:31.500 198 -89593.43 -164864.008628.02 88888.00 2007-07-17 09:17:31.625 198 -89599.82 -164857.608628.02 88888.00 2007-07-17 09:17:31.750 198 -89593.43 -164838.408653.62 88888.00 2007-07-17 09:17:31.875 198 -89584.02 6562.07 -206797.1588888.00 2007-07-17 09:17:32.000 198 -89593.43 -164857.608660.02 88888.00 2007-07-17 09:17:32.125 198 -89593.43 -164870.408653.62 88888.00 2007-07-17 09:17:32.250 198 -89587.02 -164857.608653.62 88888.00 2007-07-17 09:17:32.375 198 -89580.62 -164851.208653.62 88888.00 2007-07-17 09:17:32.500 198 -89580.62 -164864.008647.23 88888.00 2007-07-17 09:17:32.625 198 -89587.02 -164883.208640.83 88888.00 2007-07-17 09:17:32.750 198 -89593.43 -164870.408640.83 88888.00 2007-07-17 09:17:32.875 198 -89579.07 6562.07 -206797.1288888.00 2007-07-17 09:17:33.000 198 -89587.02 -164864.008647.23 88888.00 2007-07-17 09:17:33.125 198 -89587.02 -164851.208660.02 88888.00 2007-07-17 09:17:33.250 198 -89587.02 -164857.608653.62 88888.00 2007-07-17 09:17:33.375 198 -89587.02 -164870.408647.23 88888.00 2007-07-17 09:17:33.500 198 -89587.02 -164870.408640.83 88888.00 2007-07-17 09:17:33.625 198 -89580.62 -164851.208653.62 88888.00 2007-07-17 09:17:33.750 198 -89580.62 -164838.408660.02 88888.00 2007-07-17 09:17:33.875 198 -89571.50 6562.07 -206797.1088888.00 2007-07-17 09:17:34.000 198 -89574.23 -164838.408653.62 88888.00 2007-07-17 09:17:34.125 198 -89567.82 -164857.608628.02 88888.00 2007-07-17 09:17:34.250 198 -89574.23 -164857.608628.02 88888.00 2007-07-17 09:17:34.375 198 -89574.23 -164844.808634.42 88888.00 2007-07-17 09:17:34.500 198 -89587.02 -164851.208640.83 88888.00 2007-07-17 09:17:34.625 198 -89587.02 -164844.808634.42 88888.00 2007-07-17 09:17:34.750 198 -89587.02 -164851.208634.42 88888.00 2007-07-17 09:17:34.875 198 -89577.98 6562.07 -206797.0888888.00 2007-07-17 09:17:35.000 198 -89580.62 -164864.008634.42 88888.00 2007-07-17 09:17:35.125 198 -89574.23 -164864.008634.42 88888.00 2007-07-17 09:17:35.250 198 -89574.23 -164857.608640.83 88888.00 2007-07-17 09:17:35.375 198 -89580.62 -164857.608647.23 88888.00 2007-07-17 09:17:35.500 198 -89580.62 -164851.208647.23 88888.00 2007-07-17 09:17:35.625 198 -89580.62 -164857.608634.42 88888.00 2007-07-17 09:17:35.750 198 -89587.02 -164870.408621.62 88888.00 2007-07-17 09:17:35.875 198 -89579.05 6562.07 -206797.0588888.00 2007-07-17 09:17:36.000 198 -89593.43 -164851.208628.02 88888.00 2007-07-17 09:17:36.125 198 -89580.62 -164844.808628.02 88888.00 2007-07-17 09:17:36.250 198 -89574.23 -164844.808640.83 88888.00 2007-07-17 09:17:36.375 198 -89574.23 -164864.008628.02 88888.00 2007-07-17 09:17:36.500 198 -89587.02 -164883.208628.02 88888.00 2007-07-17 09:17:36.625 198 -89587.02 -164864.008640.83 88888.00 2007-07-17 09:17:36.750 198 -89587.02 -164857.608640.83 88888.00 2007-07-17 09:17:36.875 198 -89577.90 6562.07 -206797.0288888.00 2007-07-17 09:17:37.000 198 -89580.62 -164864.008628.02 88888.00 2007-07-17 09:17:37.125 198 -89587.02 -164883.208634.42 88888.00 2007-07-17 09:17:37.250 198 -89587.02 -164870.408653.62 88888.00 2007-07-17 09:17:37.375 198 -89580.62 -164870.408647.23 88888.00 2007-07-17 09:17:37.500 198 -89574.23 -164883.208628.02 88888.00 2007-07-17 09:17:37.625 198 -89580.62 -164902.408615.23 88888.00 2007-07-17 09:17:37.750 198 -89587.02 -164889.608634.42 88888.00 2007-07-17 09:17:37.875 198 -89577.70 6562.07 -206797.0088888.00 2007-07-17 09:17:38.000 198 -89587.02 -164889.608640.83 88888.00 2007-07-17 09:17:38.125 198 -89587.02 -164902.408628.02 88888.00 2007-07-17 09:17:38.250 198 -89580.62 -164896.008621.62 88888.00 2007-07-17 09:17:38.375 198 -89580.62 -164889.608640.83 88888.00 2007-07-17 09:17:38.500 198 -89580.62 -164889.608634.42 88888.00 2007-07-17 09:17:38.625 198 -89580.62 -164889.608628.02 88888.00 2007-07-17 09:17:38.750 198 -89593.43 -164876.808621.62 88888.00 2007-07-17 09:17:38.875 198 -89584.05 6562.07 -206796.9888888.00 2007-07-17 09:17:39.000 198 -89580.62 -164870.408653.62 88888.00 2007-07-17 09:17:39.125 198 -89580.62 -164896.008640.83 88888.00 2007-07-17 09:17:39.250 198 -89580.62 -164896.008628.02 88888.00 2007-07-17 09:17:39.375 198 -89587.02 -164896.008628.02 88888.00 2007-07-17 09:17:39.500 198 -89587.02 -164889.608628.02 88888.00 2007-07-17 09:17:39.625 198 -89574.23 -164896.008640.83 88888.00 2007-07-17 09:17:39.750 198 -89567.82 -164896.008640.83 88888.00 2007-07-17 09:17:39.875 198 -89572.50 6562.07 -206796.9588888.00 2007-07-17 09:17:40.000 198 -89580.62 -164896.008640.83 88888.00 2007-07-17 09:17:40.125 198 -89574.23 -164915.208634.42 88888.00 2007-07-17 09:17:40.250 198 -89580.62 -164921.608628.02 88888.00 2007-07-17 09:17:40.375 198 -89574.23 -164921.608628.02 88888.00 2007-07-17 09:17:40.500 198 -89587.02 -164902.408628.02 88888.00 2007-07-17 09:17:40.625 198 -89587.02 -164883.208640.83 88888.00 2007-07-17 09:17:40.750 198 -89567.82 -164883.208640.83 88888.00 2007-07-17 09:17:40.875 198 -89564.88 6562.07 -206796.9288888.00 2007-07-17 09:17:41.000 198 -89580.62 -164870.408628.02 88888.00 2007-07-17 09:17:41.125 198 -89593.43 -164883.208628.02 88888.00 2007-07-17 09:17:41.250 198 -89587.02 -164896.008621.62 88888.00 2007-07-17 09:17:41.375 198 -89580.62 -164902.408621.62 88888.00 2007-07-17 09:17:41.500 198 -89580.62 -164883.208640.83 88888.00 2007-07-17 09:17:41.625 198 -89580.62 -164889.608640.83 88888.00 2007-07-17 09:17:41.750 198 -89567.82 -164908.808640.83 88888.00 2007-07-17 09:17:41.875 198 -89571.40 6562.07 -206796.9088888.00 2007-07-17 09:17:42.000 198 -89580.62 -164921.608628.02 88888.00 2007-07-17 09:17:42.125 198 -89580.62 -164883.208634.42 88888.00 2007-07-17 09:17:42.250 198 -89574.23 -164876.808640.83 88888.00 2007-07-17 09:17:42.375 198 -89580.62 -164896.008628.02 88888.00 2007-07-17 09:17:42.500 198 -89574.23 -164902.408634.42 88888.00 2007-07-17 09:17:42.625 198 -89574.23 -164908.808621.62 88888.00 2007-07-17 09:17:42.750 198 -89574.23 -164896.008615.23 88888.00 2007-07-17 09:17:42.875 198 -89571.32 6562.07 -206796.8888888.00 2007-07-17 09:17:43.000 198 -89580.62 -164896.008621.62 88888.00 2007-07-17 09:17:43.125 198 -89580.62 -164921.608621.62 88888.00 2007-07-17 09:17:43.250 198 -89574.23 -164934.408621.62 88888.00 2007-07-17 09:17:43.375 198 -89574.23 -164928.008634.42 88888.00 2007-07-17 09:17:43.500 198 -89574.23 -164908.808628.02 88888.00 2007-07-17 09:17:43.625 198 -89580.62 -164908.808621.62 88888.00 2007-07-17 09:17:43.750 198 -89587.02 -164921.608628.02 88888.00 2007-07-17 09:17:43.875 198 -89577.62 6562.07 -206796.8588888.00 2007-07-17 09:17:44.000 198 -89574.23 -164902.408647.23 88888.00 2007-07-17 09:17:44.125 198 -89574.23 -164928.008628.02 88888.00 2007-07-17 09:17:44.250 198 -89587.02 -164921.608615.23 88888.00 2007-07-17 09:17:44.375 198 -89587.02 -164915.208615.23 88888.00 2007-07-17 09:17:44.500 198 -89587.02 -164908.808628.02 88888.00 2007-07-17 09:17:44.625 198 -89574.23 -164908.808634.42 88888.00 2007-07-17 09:17:44.750 198 -89580.62 -164921.608634.42 88888.00 2007-07-17 09:17:44.875 198 -89565.02 6562.07 -206796.8388888.00 2007-07-17 09:17:45.000 198 -89580.62 -164921.608634.42 88888.00 2007-07-17 09:17:45.125 198 -89580.62 -164915.208628.02 88888.00 2007-07-17 09:17:45.250 198 -89580.62 -164921.608628.02 88888.00 2007-07-17 09:17:45.375 198 -89580.62 -164908.808634.42 88888.00 2007-07-17 09:17:45.500 198 -89574.23 -164902.408628.02 88888.00 2007-07-17 09:17:45.625 198 -89580.62 -164921.608621.62 88888.00 2007-07-17 09:17:45.750 198 -89580.62 -164947.208628.02 88888.00 2007-07-17 09:17:45.875 198 -89577.98 6562.07 -206803.2088888.00 2007-07-17 09:17:46.000 198 -89580.62 -164960.008628.02 88888.00 2007-07-17 09:17:46.125 198 -89587.02 -164953.608628.02 88888.00 2007-07-17 09:17:46.250 198 -89593.43 -164940.808628.02 88888.00 2007-07-17 09:17:46.375 198 -89593.43 -164947.208621.62 88888.00 2007-07-17 09:17:46.500 198 -89587.02 -164953.608634.42 88888.00 2007-07-17 09:17:46.625 198 -89587.02 -164960.008653.62 88888.00 2007-07-17 09:17:46.750 198 -89587.02 -164934.408660.02 88888.00 2007-07-17 09:17:46.875 198 -89571.12 6562.07 -206803.1788888.00 2007-07-17 09:17:47.000 198 -89567.82 -164908.808640.83 88888.00 2007-07-17 09:17:47.125 198 -89574.23 -164908.808640.83 88888.00 2007-07-17 09:17:47.250 198 -89580.62 -164921.608634.42 88888.00 2007-07-17 09:17:47.375 198 -89587.02 -164921.608634.42 88888.00 2007-07-17 09:17:47.500 198 -89580.62 -164928.008628.02 88888.00 2007-07-17 09:17:47.625 198 -89587.02 -164940.808634.42 88888.00 2007-07-17 09:17:47.750 198 -89580.62 -164947.208634.42 88888.00 2007-07-17 09:17:47.875 198 -89584.00 6562.07 -206803.1588888.00 2007-07-17 09:17:48.000 198 -89587.02 -164953.608615.23 88888.00 2007-07-17 09:17:48.125 198 -89587.02 -164966.408602.42 88888.00 2007-07-17 09:17:48.250 198 -89580.62 -164953.608628.02 88888.00 2007-07-17 09:17:48.375 198 -89580.62 -164947.208653.62 88888.00 2007-07-17 09:17:48.500 198 -89587.02 -164947.208660.02 88888.00 2007-07-17 09:17:48.625 198 -89580.62 -164953.608640.83 88888.00 2007-07-17 09:17:48.750 198 -89587.02 -164947.208640.83 88888.00 2007-07-17 09:17:48.875 198 -89583.82 6562.07 -206803.1288888.00 2007-07-17 09:17:49.000 198 -89580.62 -164972.808640.83 88888.00 2007-07-17 09:17:49.125 198 -89587.02 -164966.408634.42 88888.00 2007-07-17 09:17:49.250 198 -89567.82 -164934.408647.23 88888.00 2007-07-17 09:17:49.375 198 -89574.23 -164940.808653.62 88888.00 2007-07-17 09:17:49.500 198 -89567.82 -164921.608653.62 88888.00 2007-07-17 09:17:49.625 198 -89580.62 -164928.008647.23 88888.00 2007-07-17 09:17:49.750 198 -89580.62 -164947.208647.23 88888.00 2007-07-17 09:17:49.875 198 -89583.30 6562.07 -206803.1088888.00 2007-07-17 09:17:50.000 198 -89587.02 -164972.808647.23 88888.00 2007-07-17 09:17:50.125 198 -89580.62 -164953.608660.02 88888.00 2007-07-17 09:17:50.250 198 -89580.62 -164940.808666.42 88888.00 2007-07-17 09:17:50.375 198 -89574.23 -164953.608660.02 88888.00 2007-07-17 09:17:50.500 198 -89580.62 -164972.808647.23 88888.00 2007-07-17 09:17:50.625 198 -89580.62 -164985.608634.42 88888.00 2007-07-17 09:17:50.750 198 -89587.02 -164979.208640.83 88888.00 2007-07-17 09:17:50.875 198 -89583.57 6562.07 -206803.0888888.00 2007-07-17 09:17:51.000 198 -89580.62 -164966.408634.42 88888.00 2007-07-17 09:17:51.125 198 -89587.02 -164998.408634.42 88888.00 2007-07-17 09:17:51.250 198 -89593.43 -164985.608647.23 88888.00 2007-07-17 09:17:51.375 198 -89587.02 -164972.808647.23 88888.00 2007-07-17 09:17:51.500 198 -89580.62 -164960.008647.23 88888.00 2007-07-17 09:17:51.625 198 -89567.82 -164947.208660.02 88888.00 2007-07-17 09:17:51.750 198 -89567.82 -164966.408653.62 88888.00 2007-07-17 09:17:51.875 198 -89570.43 6562.07 -206803.0588888.00 2007-07-17 09:17:52.000 198 -89574.23 -164998.408647.23 88888.00 2007-07-17 09:17:52.125 198 -89580.62 -164998.408634.42 88888.00 2007-07-17 09:17:52.250 198 -89574.23 -164985.608653.62 88888.00 2007-07-17 09:17:52.375 198 -89580.62 -164998.408660.02 88888.00 2007-07-17 09:17:52.500 198 -89561.43 -165004.808660.02 88888.00 2007-07-17 09:17:52.625 198 -89561.43 -165024.008660.02 88888.00 2007-07-17 09:17:52.750 198 -89574.23 -165011.208660.02 88888.00 2007-07-17 09:17:52.875 198 -89570.98 6562.07 -206803.0288888.00 2007-07-17 09:17:53.000 198 -89574.23 -164972.808660.02 88888.00 2007-07-17 09:17:53.125 198 -89580.62 -164985.608660.02 88888.00 2007-07-17 09:17:53.250 198 -89587.02 -164985.608679.23 88888.00 2007-07-17 09:17:53.375 198 -89580.62 -164966.408685.62 88888.00 2007-07-17 09:17:53.500 198 -89574.23 -164966.408660.02 88888.00 2007-07-17 09:17:53.625 198 -89587.02 -164979.208660.02 88888.00 2007-07-17 09:17:53.750 198 -89587.02 -164985.608653.62 88888.00 2007-07-17 09:17:53.875 198 -89576.82 6562.07 -206803.0088888.00 2007-07-17 09:17:54.000 198 -89580.62 -165004.808672.83 88888.00 2007-07-17 09:17:54.125 198 -89587.02 -165030.408653.62 88888.00 2007-07-17 09:17:54.250 198 -89593.43 -165043.208640.83 88888.00 2007-07-17 09:17:54.375 198 -89593.43 -165030.408653.62 88888.00 2007-07-17 09:17:54.500 198 -89599.82 -165004.808698.42 88888.00 2007-07-17 09:17:54.625 198 -89580.62 -164992.008692.02 88888.00 2007-07-17 09:17:54.750 198 -89574.23 -164985.608679.23 88888.00 2007-07-17 09:17:54.875 198 -89577.35 6562.07 -206802.9888888.00 2007-07-17 09:17:55.000 198 -89599.82 -165017.608672.83 88888.00 2007-07-17 09:17:55.125 198 -89593.43 -165017.608685.62 88888.00 2007-07-17 09:17:55.250 198 -89587.02 -165011.208692.02 88888.00 2007-07-17 09:17:55.375 198 -89587.02 -165011.208685.62 88888.00 2007-07-17 09:17:55.500 198 -89580.62 -164985.608679.23 88888.00 2007-07-17 09:17:55.625 198 -89580.62 -165004.808672.83 88888.00 2007-07-17 09:17:55.750 198 -89587.02 -165017.608679.23 88888.00 2007-07-17 09:17:55.875 198 -89583.68 6562.07 -206802.9588888.00 2007-07-17 09:17:56.000 198 -89580.62 -165030.408679.23 88888.00 2007-07-17 09:17:56.125 198 -89574.23 -165043.208685.62 88888.00 2007-07-17 09:17:56.250 198 -89567.82 -165030.408679.23 88888.00 2007-07-17 09:17:56.375 198 -89587.02 -165036.808660.02 88888.00 2007-07-17 09:17:56.500 198 -89593.43 -165036.808672.83 88888.00 2007-07-17 09:17:56.625 198 -89599.82 -165017.608672.83 88888.00 2007-07-17 09:17:56.750 198 -89587.02 -165004.808672.83 88888.00 2007-07-17 09:17:56.875 198 -89583.95 6562.07 -206802.9288888.00 2007-07-17 09:17:57.000 198 -89593.43 -165030.408692.02 88888.00 2007-07-17 09:17:57.125 198 -89587.02 -165036.808692.02 88888.00 2007-07-17 09:17:57.250 198 -89574.23 -165017.608698.42 88888.00 2007-07-17 09:17:57.375 198 -89580.62 -165024.008692.02 88888.00 2007-07-17 09:17:57.500 198 -89580.62 -165030.408698.42 88888.00 2007-07-17 09:17:57.625 198 -89580.62 -165043.208704.83 88888.00 2007-07-17 09:17:57.750 198 -89587.02 -165049.608685.62 88888.00 2007-07-17 09:17:57.875 198 -89577.15 6562.07 -206802.9088888.00 2007-07-17 09:17:58.000 198 -89574.23 -165030.408711.23 88888.00 2007-07-17 09:17:58.125 198 -89580.62 -165043.208692.02 88888.00 2007-07-17 09:17:58.250 198 -89587.02 -165043.208685.62 88888.00 2007-07-17 09:17:58.375 198 -89587.02 -165043.208685.62 88888.00 2007-07-17 09:17:58.500 198 -89587.02 -165043.208704.83 88888.00 2007-07-17 09:17:58.625 198 -89580.62 -165036.808704.83 88888.00 2007-07-17 09:17:58.750 198 -89587.02 -165017.608704.83 88888.00 2007-07-17 09:17:58.875 198 -89583.93 6562.07 -206802.8888888.00 2007-07-17 09:17:59.000 198 -89587.02 -165036.808698.42 88888.00 2007-07-17 09:17:59.125 198 -89580.62 -165030.408711.23 88888.00 2007-07-17 09:17:59.250 198 -89574.23 -165030.408724.02 88888.00 2007-07-17 09:17:59.375 198 -89574.23 -165030.408717.62 88888.00 2007-07-17 09:17:59.500 198 -89574.23 -165024.008717.62 88888.00 2007-07-17 09:17:59.625 198 -89580.62 -165030.408724.02 88888.00 2007-07-17 09:17:59.750 198 -89580.62 -165036.808704.83 88888.00 2007-07-17 09:17:59.875 198 -89583.73 6562.07 -206802.8588888.00 2007-07-17 09:18:00.000 198 -89580.62 -165043.208711.23 88888.00 2007-07-17 09:18:00.125 198 -89580.62 -165056.008711.23 88888.00 2007-07-17 09:18:00.250 198 -89587.02 -165056.008717.62 88888.00 2007-07-17 09:18:00.375 198 -89593.43 -165056.008724.02 88888.00 2007-07-17 09:18:00.500 198 -89587.02 -165056.008711.23 88888.00 2007-07-17 09:18:00.625 198 -89587.02 -165062.408711.23 88888.00 2007-07-17 09:18:00.750 198 -89593.43 -165049.608724.02 88888.00 2007-07-17 09:18:00.875 198 -89590.18 6562.07 -206802.8388888.00 2007-07-17 09:18:01.000 198 -89587.02 -165043.208711.23 88888.00 2007-07-17 09:18:01.125 198 -89593.43 -165056.008730.42 88888.00 2007-07-17 09:18:01.250 198 -89580.62 -165030.408743.23 88888.00 2007-07-17 09:18:01.375 198 -89580.62 -165036.808724.02 88888.00 2007-07-17 09:18:01.500 198 -89587.02 -165043.208711.23 88888.00 2007-07-17 09:18:01.625 198 -89599.82 -165043.208724.02 88888.00 2007-07-17 09:18:01.750 198 -89593.43 -165036.808736.83 88888.00 2007-07-17 09:18:01.875 198 -89570.90 6562.07 -206802.8088888.00 2007-07-17 09:18:02.000 198 -89580.62 -165068.808724.02 88888.00 2007-07-17 09:18:02.125 198 -89593.43 -165075.208717.62 88888.00 2007-07-17 09:18:02.250 198 -89593.43 -165049.608730.42 88888.00 2007-07-17 09:18:02.375 198 -89599.82 -165043.208743.23 88888.00 2007-07-17 09:18:02.500 198 -89599.82 -165056.008743.23 88888.00 2007-07-17 09:18:02.625 198 -89599.82 -165056.008736.83 88888.00 2007-07-17 09:18:02.750 198 -89593.43 -165049.608743.23 88888.00 2007-07-17 09:18:02.875 198 -89594.20 6562.07 -206802.7788888.00 2007-07-17 09:18:03.000 198 -89599.82 -165056.008743.23 88888.00 2007-07-17 09:18:03.125 198 -89599.82 -165043.208743.23 88888.00 2007-07-17 09:18:03.250 198 -89580.62 -165043.208743.23 88888.00 2007-07-17 09:18:03.375 198 -89593.43 -165049.608756.02 88888.00 2007-07-17 09:18:03.500 198 -89599.82 -165043.208749.62 88888.00 2007-07-17 09:18:03.625 198 -89599.82 -165030.408743.23 88888.00 2007-07-17 09:18:03.750 198 -89599.82 -165049.608743.23 88888.00 2007-07-17 09:18:03.875 198 -89603.10 6562.07 -206802.7588888.00 2007-07-17 09:18:04.000 198 -89599.82 -165049.608749.62 88888.00 2007-07-17 09:18:04.125 198 -89593.43 -165056.008756.02 88888.00 2007-07-17 09:18:04.250 198 -89587.02 -165049.608756.02 88888.00 2007-07-17 09:18:04.375 198 -89587.02 -165049.608749.62 88888.00 2007-07-17 09:18:04.500 198 -89593.43 -165049.608756.02 88888.00 2007-07-17 09:18:04.625 198 -89593.43 -165043.208781.62 88888.00 2007-07-17 09:18:04.750 198 -89587.02 -165056.008768.83 88888.00 2007-07-17 09:18:04.875 198 -89589.77 6562.07 -206802.7388888.00 2007-07-17 09:18:05.000 198 -89599.82 -165049.608749.62 88888.00 2007-07-17 09:18:05.125 198 -89606.23 -165062.408762.42 88888.00 2007-07-17 09:18:05.250 198 -89599.82 -165056.008775.23 88888.00 2007-07-17 09:18:05.375 198 -89599.82 -165081.608756.02 88888.00 2007-07-17 09:18:05.500 198 -89599.82 -165094.408743.23 88888.00 2007-07-17 09:18:05.625 198 -89606.23 -165075.208756.02 88888.00 2007-07-17 09:18:05.750 198 -89612.62 -165075.208749.62 88888.00 2007-07-17 09:18:05.875 198 -89609.05 6562.07 -206802.7088888.00 2007-07-17 09:18:06.000 198 -89625.43 -165081.608749.62 88888.00 2007-07-17 09:18:06.125 198 -89612.62 -165075.208756.02 88888.00 2007-07-17 09:18:06.250 198 -89593.43 -165043.208768.83 88888.00 2007-07-17 09:18:06.375 198 -89599.82 -165024.008775.23 88888.00 2007-07-17 09:18:06.500 198 -89599.82 -165036.808781.62 88888.00 2007-07-17 09:18:06.625 198 -89606.23 -165049.608788.02 88888.00 2007-07-17 09:18:06.750 198 -89599.82 -165056.008788.02 88888.00 2007-07-17 09:18:06.875 198 -89587.60 6562.07 -206802.6788888.00 2007-07-17 09:18:07.000 198 -89606.23 -165036.808775.23 88888.00 2007-07-17 09:18:07.125 198 -89606.23 -165056.008788.02 88888.00 2007-07-17 09:18:07.250 198 -89599.82 -165049.608800.83 88888.00 2007-07-17 09:18:07.375 198 -89606.23 -165043.208813.62 88888.00 2007-07-17 09:18:07.500 198 -89606.23 -165030.408800.83 88888.00 2007-07-17 09:18:07.625 198 -89593.43 -165024.008794.42 88888.00 2007-07-17 09:18:07.750 198 -89599.82 -165030.408788.02 88888.00 2007-07-17 09:18:07.875 198 -89602.00 6562.07 -206802.6588888.00 2007-07-17 09:18:08.000 198 -89606.23 -165049.608794.42 88888.00 2007-07-17 09:18:08.125 198 -89606.23 -165056.008794.42 88888.00 2007-07-17 09:18:08.250 198 -89599.82 -165075.208788.02 88888.00 2007-07-17 09:18:08.375 198 -89599.82 -165056.008788.02 88888.00 2007-07-17 09:18:08.500 198 -89599.82 -165036.808794.42 88888.00 2007-07-17 09:18:08.625 198 -89599.82 -165043.208788.02 88888.00 2007-07-17 09:18:08.750 198 -89606.23 -165036.808775.23 88888.00 2007-07-17 09:18:08.875 198 -89613.07 6562.07 -206802.6288888.00 2007-07-17 09:18:09.000 198 -89612.62 -165062.408781.62 88888.00 2007-07-17 09:18:09.125 198 -89612.62 -165062.408794.42 88888.00 2007-07-17 09:18:09.250 198 -89599.82 -165049.608794.42 88888.00 2007-07-17 09:18:09.375 198 -89606.23 -165043.208794.42 88888.00 2007-07-17 09:18:09.500 198 -89606.23 -165036.808781.62 88888.00 2007-07-17 09:18:09.625 198 -89612.62 -165030.408781.62 88888.00 2007-07-17 09:18:09.750 198 -89612.62 -165049.608781.62 88888.00 2007-07-17 09:18:09.875 198 -89609.05 6562.07 -206802.6088888.00 2007-07-17 09:18:10.000 198 -89619.02 -165049.608788.02 88888.00 2007-07-17 09:18:10.125 198 -89606.23 -165036.808794.42 88888.00 2007-07-17 09:18:10.250 198 -89593.43 -165004.808807.23 88888.00 2007-07-17 09:18:10.375 198 -89593.43 -165011.208800.83 88888.00 2007-07-17 09:18:10.500 198 -89606.23 -165024.008800.83 88888.00 2007-07-17 09:18:10.625 198 -89606.23 -165036.808807.23 88888.00 2007-07-17 09:18:10.750 198 -89599.82 -165068.808794.42 88888.00 2007-07-17 09:18:10.875 198 -89603.07 6562.07 -206802.5888888.00 2007-07-17 09:18:11.000 198 -89612.62 -165068.808794.42 88888.00 2007-07-17 09:18:11.125 198 -89612.62 -165056.008794.42 88888.00 2007-07-17 09:18:11.250 198 -89612.62 -165036.808800.83 88888.00 2007-07-17 09:18:11.375 198 -89619.02 -165030.408807.23 88888.00 2007-07-17 09:18:11.500 198 -89612.62 -165024.008813.62 88888.00 2007-07-17 09:18:11.625 198 -89612.62 -165043.208800.83 88888.00 2007-07-17 09:18:11.750 198 -89619.02 -165043.208800.83 88888.00 2007-07-17 09:18:11.875 198 -89608.93 6562.07 -206802.5588888.00 2007-07-17 09:18:12.000 198 -89612.62 -165049.608800.83 88888.00 2007-07-17 09:18:12.125 198 -89619.02 -165068.808807.23 88888.00 2007-07-17 09:18:12.250 198 -89619.02 -165062.408813.62 88888.00 2007-07-17 09:18:12.375 198 -89612.62 -165049.608807.23 88888.00 2007-07-17 09:18:12.500 198 -89619.02 -165017.608807.23 88888.00 2007-07-17 09:18:12.625 198 -89625.43 -164998.408807.23 88888.00 2007-07-17 09:18:12.750 198 -89625.43 -165030.408794.42 88888.00 2007-07-17 09:18:12.875 198 -89628.18 6562.07 -206802.5288888.00 2007-07-17 09:18:13.000 198 -89631.82 -165036.808794.42 88888.00 2007-07-17 09:18:13.125 198 -89631.82 -165030.408800.83 88888.00 2007-07-17 09:18:13.250 198 -89631.82 -165024.008807.23 88888.00 2007-07-17 09:18:13.375 198 -89625.43 -165030.408807.23 88888.00 2007-07-17 09:18:13.500 198 -89625.43 -165043.208813.62 88888.00 2007-07-17 09:18:13.625 198 -89625.43 -165030.408820.02 88888.00 2007-07-17 09:18:13.750 198 -89625.43 -165024.008813.62 88888.00 2007-07-17 09:18:13.875 198 -89620.93 6562.07 -206802.5088888.00 2007-07-17 09:18:14.000 198 -89631.82 -165036.808820.02 88888.00 2007-07-17 09:18:14.125 198 -89631.82 -165030.408807.23 88888.00 2007-07-17 09:18:14.250 198 -89625.43 -165036.808800.83 88888.00 2007-07-17 09:18:14.375 198 -89631.82 -165056.008807.23 88888.00 2007-07-17 09:18:14.500 198 -89625.43 -165043.208826.42 88888.00 2007-07-17 09:18:14.625 198 -89625.43 -165024.008832.83 88888.00 2007-07-17 09:18:14.750 198 -89619.02 -165024.008820.02 88888.00 2007-07-17 09:18:14.875 198 -89615.12 6562.07 -206802.4888888.00 2007-07-17 09:18:15.000 198 -89625.43 -165030.408807.23 88888.00 2007-07-17 09:18:15.125 198 -89625.43 -165036.808794.42 88888.00 2007-07-17 09:18:15.250 198 -89631.82 -165036.808794.42 88888.00 2007-07-17 09:18:15.375 198 -89631.82 -165036.808813.62 88888.00 2007-07-17 09:18:15.500 198 -89625.43 -165036.808820.02 88888.00 2007-07-17 09:18:15.625 198 -89625.43 -165049.608820.02 88888.00 2007-07-17 09:18:15.750 198 -89631.82 -165036.808820.02 88888.00 2007-07-17 09:18:15.875 198 -89635.15 6562.07 -206802.4588888.00 2007-07-17 09:18:16.000 198 -89644.62 -165017.608820.02 88888.00 2007-07-17 09:18:16.125 198 -89631.82 -165030.408832.83 88888.00 2007-07-17 09:18:16.250 198 -89619.02 -165030.408839.23 88888.00 2007-07-17 09:18:16.375 198 -89625.43 -165011.208832.83 88888.00 2007-07-17 09:18:16.500 198 -89625.43 -165024.008826.42 88888.00 2007-07-17 09:18:16.625 198 -89625.43 -165024.008826.42 88888.00 2007-07-17 09:18:16.750 198 -89625.43 -165017.608826.42 88888.00 2007-07-17 09:18:16.875 198 -89621.93 6562.07 -206802.4288888.00 2007-07-17 09:18:17.000 198 -89625.43 -165011.208852.02 88888.00 2007-07-17 09:18:17.125 198 -89612.62 -165004.808852.02 88888.00 2007-07-17 09:18:17.250 198 -89606.23 -164998.408839.23 88888.00 2007-07-17 09:18:17.375 198 -89619.02 -165004.808813.62 88888.00 2007-07-17 09:18:17.500 198 -89638.23 -165030.408807.23 88888.00 2007-07-17 09:18:17.625 198 -89631.82 -165030.408820.02 88888.00 2007-07-17 09:18:17.750 198 -89631.82 -165011.208826.42 88888.00 2007-07-17 09:18:17.875 198 -89621.70 6562.07 -206802.4088888.00 2007-07-17 09:18:18.000 198 -89625.43 -165030.408826.42 88888.00 2007-07-17 09:18:18.125 198 -89625.43 -165036.808832.83 88888.00 2007-07-17 09:18:18.250 198 -89631.82 -165049.608826.42 88888.00 2007-07-17 09:18:18.375 198 -89631.82 -165030.408832.83 88888.00 2007-07-17 09:18:18.500 198 -89619.02 -165011.208845.62 88888.00 2007-07-17 09:18:18.625 198 -89625.43 -164998.408832.83 88888.00 2007-07-17 09:18:18.750 198 -89631.82 -165011.208832.83 88888.00 2007-07-17 09:18:18.875 198 -89634.20 6562.07 -206802.3888888.00 2007-07-17 09:18:19.000 198 -89631.82 -165049.608826.42 88888.00 2007-07-17 09:18:19.125 198 -89638.23 -165056.008807.23 88888.00 2007-07-17 09:18:19.250 198 -89644.62 -165049.608813.62 88888.00 2007-07-17 09:18:19.375 198 -89651.02 -165043.208820.02 88888.00 2007-07-17 09:18:19.500 198 -89651.02 -165024.008826.42 88888.00 2007-07-17 09:18:19.625 198 -89644.62 -165017.608826.42 88888.00 2007-07-17 09:18:19.750 198 -89644.62 -165011.208820.02 88888.00 2007-07-17 09:18:19.875 198 -89647.20 6562.07 -206802.3588888.00 2007-07-17 09:18:20.000 198 -89651.02 -165011.208820.02 88888.00 2007-07-17 09:18:20.125 198 -89644.62 -165017.608807.23 88888.00 2007-07-17 09:18:20.250 198 -89644.62 -165017.608820.02 88888.00 2007-07-17 09:18:20.375 198 -89644.62 -165017.608826.42 88888.00 2007-07-17 09:18:20.500 198 -89644.62 -165004.808839.23 88888.00 2007-07-17 09:18:20.625 198 -89638.23 -164998.408832.83 88888.00 2007-07-17 09:18:20.750 198 -89625.43 -164979.208820.02 88888.00 2007-07-17 09:18:20.875 198 -89627.85 6562.07 -206802.3388888.00 2007-07-17 09:18:21.000 198 -89638.23 -164998.408845.62 88888.00 2007-07-17 09:18:21.125 198 -89638.23 -165011.208839.23 88888.00 2007-07-17 09:18:21.250 198 -89638.23 -164992.008852.02 88888.00 2007-07-17 09:18:21.375 198 -89625.43 -165004.808864.83 88888.00 2007-07-17 09:18:21.500 198 -89619.02 -165011.208845.62 88888.00 2007-07-17 09:18:21.625 198 -89638.23 -165004.808845.62 88888.00 2007-07-17 09:18:21.750 198 -89631.82 -164998.408839.23 88888.00 2007-07-17 09:18:21.875 198 -89634.12 6562.07 -206802.3088888.00 2007-07-17 09:18:22.000 198 -89638.23 -165017.608832.83 88888.00 2007-07-17 09:18:22.125 198 -89631.82 -165017.608832.83 88888.00 2007-07-17 09:18:22.250 198 -89625.43 -165017.608832.83 88888.00 2007-07-17 09:18:22.375 198 -89631.82 -165004.808845.62 88888.00 2007-07-17 09:18:22.500 198 -89625.43 -165004.808852.02 88888.00 2007-07-17 09:18:22.625 198 -89625.43 -164992.008845.62 88888.00 2007-07-17 09:18:22.750 198 -89631.82 -165004.808832.83 88888.00 2007-07-17 09:18:22.875 198 -89627.88 6562.07 -206802.2788888.00 2007-07-17 09:18:23.000 198 -89638.23 -164998.408852.02 88888.00 2007-07-17 09:18:23.125 198 -89631.82 -165004.808845.62 88888.00 2007-07-17 09:18:23.250 198 -89638.23 -164998.408852.02 88888.00 2007-07-17 09:18:23.375 198 -89638.23 -165004.808845.62 88888.00 2007-07-17 09:18:23.500 198 -89638.23 -164998.408845.62 88888.00 2007-07-17 09:18:23.625 198 -89644.62 -164992.008852.02 88888.00 2007-07-17 09:18:23.750 198 -89638.23 -164998.408845.62 88888.00 2007-07-17 09:18:23.875 198 -89634.40 6562.07 -206802.2588888.00 2007-07-17 09:18:24.000 198 -89644.62 -165030.408813.62 88888.00 2007-07-17 09:18:24.125 198 -89644.62 -165030.408813.62 88888.00 2007-07-17 09:18:24.250 198 -89651.02 -165017.608832.83 88888.00 2007-07-17 09:18:24.375 198 -89644.62 -165017.608832.83 88888.00 2007-07-17 09:18:24.500 198 -89644.62 -165024.008839.23 88888.00 2007-07-17 09:18:24.625 198 -89638.23 -165004.808852.02 88888.00 2007-07-17 09:18:24.750 198 -89631.82 -164992.008864.83 88888.00 2007-07-17 09:18:24.875 198 -89640.70 6562.07 -206802.2388888.00 2007-07-17 09:18:25.000 198 -89651.02 -164998.408845.62 88888.00 2007-07-17 09:18:25.125 198 -89644.62 -165011.208858.42 88888.00 2007-07-17 09:18:25.250 198 -89638.23 -165004.808858.42 88888.00 2007-07-17 09:18:25.375 198 -89631.82 -164985.608852.02 88888.00 2007-07-17 09:18:25.500 198 -89644.62 -164998.408845.62 88888.00 2007-07-17 09:18:25.625 198 -89657.43 -164992.008852.02 88888.00 2007-07-17 09:18:25.750 198 -89644.62 -165024.008839.23 88888.00 2007-07-17 09:18:25.875 198 -89640.70 6562.07 -206802.2088888.00 2007-07-17 09:18:26.000 198 -89651.02 -165011.208845.62 88888.00 2007-07-17 09:18:26.125 198 -89651.02 -165004.808832.83 88888.00 2007-07-17 09:18:26.250 198 -89651.02 -164985.608845.62 88888.00 2007-07-17 09:18:26.375 198 -89651.02 -164960.008852.02 88888.00 2007-07-17 09:18:26.500 198 -89657.43 -164953.608852.02 88888.00 2007-07-17 09:18:26.625 198 -89657.43 -164953.608858.42 88888.00 2007-07-17 09:18:26.750 198 -89651.02 -164972.808852.02 88888.00 2007-07-17 09:18:26.875 198 -89640.27 6562.07 -206802.1788888.00 2007-07-17 09:18:27.000 198 -89644.62 -164966.408839.23 88888.00 2007-07-17 09:18:27.125 198 -89644.62 -164972.808826.42 88888.00 2007-07-17 09:18:27.250 198 -89651.02 -164979.208826.42 88888.00 2007-07-17 09:18:27.375 198 -89663.82 -164985.608832.83 88888.00 2007-07-17 09:18:27.500 198 -89657.43 -164972.808858.42 88888.00 2007-07-17 09:18:27.625 198 -89651.02 -164966.408871.23 88888.00 2007-07-17 09:18:27.750 198 -89644.62 -164960.008858.42 88888.00 2007-07-17 09:18:27.875 198 -89640.02 6562.07 -206802.1588888.00 2007-07-17 09:18:28.000 198 -89657.43 -165004.808871.23 88888.00 2007-07-17 09:18:28.125 198 -89657.43 -165017.608845.62 88888.00 2007-07-17 09:18:28.250 198 -89657.43 -165017.608832.83 88888.00 2007-07-17 09:18:28.375 198 -89657.43 -165004.808826.42 88888.00 2007-07-17 09:18:28.500 198 -89663.82 -164998.408832.83 88888.00 2007-07-17 09:18:28.625 198 -89663.82 -164985.608845.62 88888.00 2007-07-17 09:18:28.750 198 -89657.43 -164972.808864.83 88888.00 2007-07-17 09:18:28.875 198 -89646.93 6562.07 -206802.1288888.00 2007-07-17 09:18:29.000 198 -89644.62 -164985.608858.42 88888.00 2007-07-17 09:18:29.125 198 -89644.62 -165024.008845.62 88888.00 2007-07-17 09:18:29.250 198 -89657.43 -165024.008845.62 88888.00 2007-07-17 09:18:29.375 198 -89651.02 -165004.808845.62 88888.00 2007-07-17 09:18:29.500 198 -89657.43 -164998.408839.23 88888.00 2007-07-17 09:18:29.625 198 -89663.82 -164992.008864.83 88888.00 2007-07-17 09:18:29.750 198 -89651.02 -164992.008864.83 88888.00 2007-07-17 09:18:29.875 198 -89640.75 6562.07 -206802.1088888.00 2007-07-17 09:18:30.000 198 -89644.62 -164998.408845.62 88888.00 2007-07-17 09:18:30.125 198 -89651.02 -164992.008839.23 88888.00 2007-07-17 09:18:30.250 198 -89657.43 -164979.208858.42 88888.00 2007-07-17 09:18:30.375 198 -89651.02 -164985.608858.42 88888.00 2007-07-17 09:18:30.500 198 -89651.02 -164979.208864.83 88888.00 2007-07-17 09:18:30.625 198 -89651.02 -164960.008852.02 88888.00 2007-07-17 09:18:30.750 198 -89657.43 -164966.408845.62 88888.00 2007-07-17 09:18:30.875 198 -89647.05 6562.07 -206802.0888888.00 2007-07-17 09:18:31.000 198 -89651.02 -164998.408858.42 88888.00 2007-07-17 09:18:31.125 198 -89657.43 -164998.408864.83 88888.00 2007-07-17 09:18:31.250 198 -89663.82 -164998.408858.42 88888.00 2007-07-17 09:18:31.375 198 -89663.82 -165011.208839.23 88888.00 2007-07-17 09:18:31.500 198 -89670.23 -165004.808826.42 88888.00 2007-07-17 09:18:31.625 198 -89670.23 -164992.008839.23 88888.00 2007-07-17 09:18:31.750 198 -89657.43 -164992.008852.02 88888.00 2007-07-17 09:18:31.875 198 -89653.48 6562.07 -206802.0588888.00 2007-07-17 09:18:32.000 198 -89663.82 -165004.808845.62 88888.00 2007-07-17 09:18:32.125 198 -89663.82 -165011.208852.02 88888.00 2007-07-17 09:18:32.250 198 -89657.43 -164992.008852.02 88888.00 2007-07-17 09:18:32.375 198 -89657.43 -164998.408852.02 88888.00 2007-07-17 09:18:32.500 198 -89657.43 -165004.808839.23 88888.00 2007-07-17 09:18:32.625 198 -89663.82 -165017.608826.42 88888.00 2007-07-17 09:18:32.750 198 -89663.82 -165017.608845.62 88888.00 2007-07-17 09:18:32.875 198 -89659.65 6562.07 -206802.0288888.00 2007-07-17 09:18:33.000 198 -89670.23 -165004.808845.62 88888.00 2007-07-17 09:18:33.125 198 -89670.23 -165024.008852.02 88888.00 2007-07-17 09:18:33.250 198 -89657.43 -165011.208871.23 88888.00 2007-07-17 09:18:33.375 198 -89657.43 -164985.608871.23 88888.00 2007-07-17 09:18:33.500 198 -89657.43 -164979.208877.62 88888.00 2007-07-17 09:18:33.625 198 -89657.43 -164998.408864.83 88888.00 2007-07-17 09:18:33.750 198 -89657.43 -164992.008845.62 88888.00 2007-07-17 09:18:33.875 198 -89660.00 6562.07 -206802.0088888.00 2007-07-17 09:18:34.000 198 -89663.82 -164998.408877.62 88888.00 2007-07-17 09:18:34.125 198 -89657.43 -165011.208877.62 88888.00 2007-07-17 09:18:34.250 198 -89651.02 -164998.408871.23 88888.00 2007-07-17 09:18:34.375 198 -89657.43 -165004.808858.42 88888.00 2007-07-17 09:18:34.500 198 -89657.43 -164998.408864.83 88888.00 2007-07-17 09:18:34.625 198 -89644.62 -165004.808864.83 88888.00 2007-07-17 09:18:34.750 198 -89644.62 -165011.208871.23 88888.00 2007-07-17 09:18:34.875 198 -89640.10 6562.07 -206801.9888888.00 2007-07-17 09:18:35.000 198 -89651.02 -165017.608884.02 88888.00 2007-07-17 09:18:35.125 198 -89651.02 -165017.608877.62 88888.00 2007-07-17 09:18:35.250 198 -89644.62 -165004.808877.62 88888.00 2007-07-17 09:18:35.375 198 -89644.62 -165011.208871.23 88888.00 2007-07-17 09:18:35.500 198 -89644.62 -165004.808877.62 88888.00 2007-07-17 09:18:35.625 198 -89651.02 -165017.608877.62 88888.00 2007-07-17 09:18:35.750 198 -89651.02 -165030.408871.23 88888.00 2007-07-17 09:18:35.875 198 -89640.10 6562.07 -206801.9588888.00 2007-07-17 09:18:36.000 198 -89657.43 -165062.408858.42 88888.00 2007-07-17 09:18:36.125 198 -89663.82 -165049.608852.02 88888.00 2007-07-17 09:18:36.250 198 -89663.82 -165024.008864.83 88888.00 2007-07-17 09:18:36.375 198 -89663.82 -164992.008890.42 88888.00 2007-07-17 09:18:36.500 198 -89651.02 -164992.008896.83 88888.00 2007-07-17 09:18:36.625 198 -89644.62 -165004.808909.62 88888.00 2007-07-17 09:18:36.750 198 -89638.23 -165024.008896.83 88888.00 2007-07-17 09:18:36.875 198 -89646.95 6562.07 -206801.9288888.00 2007-07-17 09:18:37.000 198 -89670.23 -165043.208852.02 88888.00 2007-07-17 09:18:37.125 198 -89663.82 -165036.808858.42 88888.00 2007-07-17 09:18:37.250 198 -89657.43 -165030.408858.42 88888.00 2007-07-17 09:18:37.375 198 -89663.82 -165030.408858.42 88888.00 2007-07-17 09:18:37.500 198 -89663.82 -165011.208858.42 88888.00 2007-07-17 09:18:37.625 198 -89663.82 -165011.208852.02 88888.00 2007-07-17 09:18:37.750 198 -89657.43 -165004.808864.83 88888.00 2007-07-17 09:18:37.875 198 -89652.90 6562.07 -206801.9088888.00 2007-07-17 09:18:38.000 198 -89657.43 -165030.408871.23 88888.00 2007-07-17 09:18:38.125 198 -89651.02 -165049.608864.83 88888.00 2007-07-17 09:18:38.250 198 -89657.43 -165030.408877.62 88888.00 2007-07-17 09:18:38.375 198 -89657.43 -165017.608871.23 88888.00 2007-07-17 09:18:38.500 198 -89651.02 -165024.008858.42 88888.00 2007-07-17 09:18:38.625 198 -89651.02 -165036.808864.83 88888.00 2007-07-17 09:18:38.750 198 -89657.43 -165024.008858.42 88888.00 2007-07-17 09:18:38.875 198 -89646.77 6562.07 -206801.8888888.00 2007-07-17 09:18:39.000 198 -89663.82 -165017.608852.02 88888.00 2007-07-17 09:18:39.125 198 -89663.82 -165024.008877.62 88888.00 2007-07-17 09:18:39.250 198 -89651.02 -165004.808896.83 88888.00 2007-07-17 09:18:39.375 198 -89638.23 -165030.408877.62 88888.00 2007-07-17 09:18:39.500 198 -89651.02 -165030.408864.83 88888.00 2007-07-17 09:18:39.625 198 -89657.43 -165030.408871.23 88888.00 2007-07-17 09:18:39.750 198 -89663.82 -165036.808871.23 88888.00 2007-07-17 09:18:39.875 198 -89659.43 6562.07 -206801.8588888.00 2007-07-17 09:18:40.000 198 -89663.82 -165043.208877.62 88888.00 2007-07-17 09:18:40.125 198 -89657.43 -165049.608871.23 88888.00 2007-07-17 09:18:40.250 198 -89657.43 -165036.808884.02 88888.00 2007-07-17 09:18:40.375 198 -89657.43 -165043.208890.42 88888.00 2007-07-17 09:18:40.500 198 -89657.43 -165030.408884.02 88888.00 2007-07-17 09:18:40.625 198 -89657.43 -165030.408864.83 88888.00 2007-07-17 09:18:40.750 198 -89657.43 -165043.208871.23 88888.00 2007-07-17 09:18:40.875 198 -89653.15 6562.07 -206801.8388888.00 2007-07-17 09:18:41.000 198 -89651.02 -165036.808877.62 88888.00 2007-07-17 09:18:41.125 198 -89644.62 -165036.808877.62 88888.00 2007-07-17 09:18:41.250 198 -89651.02 -165043.208871.23 88888.00 2007-07-17 09:18:41.375 198 -89657.43 -165043.208871.23 88888.00 2007-07-17 09:18:41.500 198 -89651.02 -165030.408877.62 88888.00 2007-07-17 09:18:41.625 198 -89651.02 -165030.408877.62 88888.00 2007-07-17 09:18:41.750 198 -89670.23 -165030.408877.62 88888.00 2007-07-17 09:18:41.875 198 -89659.32 6562.07 -206801.8088888.00 2007-07-17 09:18:42.000 198 -89651.02 -165043.208896.83 88888.00 2007-07-17 09:18:42.125 198 -89644.62 -165030.408896.83 88888.00 2007-07-17 09:18:42.250 198 -89638.23 -165004.808896.83 88888.00 2007-07-17 09:18:42.375 198 -89644.62 -165017.608903.23 88888.00 2007-07-17 09:18:42.500 198 -89644.62 -165036.808909.62 88888.00 2007-07-17 09:18:42.625 198 -89657.43 -165049.608903.23 88888.00 2007-07-17 09:18:42.750 198 -89657.43 -165036.808890.42 88888.00 2007-07-17 09:18:42.875 198 -89647.07 6562.07 -206801.7788888.00 2007-07-17 09:18:43.000 198 -89651.02 -165049.608896.83 88888.00 2007-07-17 09:18:43.125 198 -89644.62 -165075.208896.83 88888.00 2007-07-17 09:18:43.250 198 -89657.43 -165075.208909.62 88888.00 2007-07-17 09:18:43.375 198 -89657.43 -165068.808909.62 88888.00 2007-07-17 09:18:43.500 198 -89651.02 -165068.808896.83 88888.00 2007-07-17 09:18:43.625 198 -89651.02 -165068.808890.42 88888.00 2007-07-17 09:18:43.750 198 -89657.43 -165081.608884.02 88888.00 2007-07-17 09:18:43.875 198 -89639.73 6562.07 -206801.7588888.00 2007-07-17 09:18:44.000 198 -89651.02 -165068.808903.23 88888.00 2007-07-17 09:18:44.125 198 -89638.23 -165075.208903.23 88888.00 2007-07-17 09:18:44.250 198 -89651.02 -165075.208890.42 88888.00 2007-07-17 09:18:44.375 198 -89657.43 -165068.808877.62 88888.00 2007-07-17 09:18:44.500 198 -89657.43 -165056.008890.42 88888.00 2007-07-17 09:18:44.625 198 -89663.82 -165036.808896.83 88888.00 2007-07-17 09:18:44.750 198 -89657.43 -165056.008909.62 88888.00 2007-07-17 09:18:44.875 198 -89658.73 6562.07 -206801.7388888.00 2007-07-17 09:18:45.000 198 -89670.23 -165075.208903.23 88888.00 2007-07-17 09:18:45.125 198 -89657.43 -165075.208896.83 88888.00 2007-07-17 09:18:45.250 198 -89651.02 -165056.008909.62 88888.00 2007-07-17 09:18:45.375 198 -89651.02 -165062.408909.62 88888.00 2007-07-17 09:18:45.500 198 -89651.02 -165062.408896.83 88888.00 2007-07-17 09:18:45.625 198 -89651.02 -165088.008877.62 88888.00 2007-07-17 09:18:45.750 198 -89651.02 -165088.008890.42 88888.00 2007-07-17 09:18:45.875 198 -89653.05 6562.07 -206801.7088888.00 2007-07-17 09:18:46.000 198 -89657.43 -165049.608909.62 88888.00 2007-07-17 09:18:46.125 198 -89651.02 -165049.608909.62 88888.00 2007-07-17 09:18:46.250 198 -89651.02 -165036.808903.23 88888.00 2007-07-17 09:18:46.375 198 -89651.02 -165036.808909.62 88888.00 2007-07-17 09:18:46.500 198 -89663.82 -165056.008909.62 88888.00 2007-07-17 09:18:46.625 198 -89657.43 -165062.408903.23 88888.00 2007-07-17 09:18:46.750 198 -89651.02 -165049.608909.62 88888.00 2007-07-17 09:18:46.875 198 -89634.18 6562.07 -206801.6788888.00 2007-07-17 09:18:47.000 198 -89644.62 -165075.208909.62 88888.00 2007-07-17 09:18:47.125 198 -89644.62 -165075.208909.62 88888.00 2007-07-17 09:18:47.250 198 -89651.02 -165081.608928.83 88888.00 2007-07-17 09:18:47.375 198 -89657.43 -165068.808922.42 88888.00 2007-07-17 09:18:47.500 198 -89644.62 -165068.808909.62 88888.00 2007-07-17 09:18:47.625 198 -89644.62 -165100.808909.62 88888.00 2007-07-17 09:18:47.750 198 -89651.02 -165100.808916.02 88888.00 2007-07-17 09:18:47.875 198 -89652.73 6562.07 -206801.6588888.00 2007-07-17 09:18:48.000 198 -89638.23 -165075.208916.02 88888.00 2007-07-17 09:18:48.125 198 -89644.62 -165100.808903.23 88888.00 2007-07-17 09:18:48.250 198 -89663.82 -165100.808909.62 88888.00 2007-07-17 09:18:48.375 198 -89663.82 -165094.408909.62 88888.00 2007-07-17 09:18:48.500 198 -89657.43 -165094.408922.42 88888.00 2007-07-17 09:18:48.625 198 -89651.02 -165120.008909.62 88888.00 2007-07-17 09:18:48.750 198 -89651.02 -165132.808896.83 88888.00 2007-07-17 09:18:48.875 198 -89640.12 6562.07 -206801.6288888.00 2007-07-17 09:18:49.000 198 -89644.62 -165094.408928.83 88888.00 2007-07-17 09:18:49.125 198 -89644.62 -165113.608928.83 88888.00 2007-07-17 09:18:49.250 198 -89651.02 -165113.608941.62 88888.00 2007-07-17 09:18:49.375 198 -89651.02 -165107.208935.23 88888.00 2007-07-17 09:18:49.500 198 -89651.02 -165107.208928.83 88888.00 2007-07-17 09:18:49.625 198 -89651.02 -165100.808928.83 88888.00 2007-07-17 09:18:49.750 198 -89638.23 -165107.208928.83 88888.00 2007-07-17 09:18:49.875 198 -89640.05 6562.07 -206801.6088888.00 2007-07-17 09:18:50.000 198 -89663.82 -165120.008916.02 88888.00 2007-07-17 09:18:50.125 198 -89663.82 -165120.008922.42 88888.00 2007-07-17 09:18:50.250 198 -89657.43 -165100.808928.83 88888.00 2007-07-17 09:18:50.375 198 -89651.02 -165075.208935.23 88888.00 2007-07-17 09:18:50.500 198 -89644.62 -165081.608941.62 88888.00 2007-07-17 09:18:50.625 198 -89644.62 -165094.408948.02 88888.00 2007-07-17 09:18:50.750 198 -89638.23 -165113.608935.23 88888.00 2007-07-17 09:18:50.875 198 -89639.73 6562.07 -206801.5888888.00 2007-07-17 09:18:51.000 198 -89644.62 -165132.808928.83 88888.00 2007-07-17 09:18:51.125 198 -89644.62 -165113.608928.83 88888.00 2007-07-17 09:18:51.250 198 -89651.02 -165107.208935.23 88888.00 2007-07-17 09:18:51.375 198 -89651.02 -165126.408935.23 88888.00 2007-07-17 09:18:51.500 198 -89657.43 -165132.808941.62 88888.00 2007-07-17 09:18:51.625 198 -89663.82 -165120.008948.02 88888.00 2007-07-17 09:18:51.750 198 -89657.43 -165132.808948.02 88888.00 2007-07-17 09:18:51.875 198 -89652.55 6562.07 -206801.5588888.00 2007-07-17 09:18:52.000 198 -89657.43 -165145.608941.62 88888.00 2007-07-17 09:18:52.125 198 -89657.43 -165132.808948.02 88888.00 2007-07-17 09:18:52.250 198 -89657.43 -165126.408954.42 88888.00 2007-07-17 09:18:52.375 198 -89663.82 -165120.008948.02 88888.00 2007-07-17 09:18:52.500 198 -89663.82 -165120.008941.62 88888.00 2007-07-17 09:18:52.625 198 -89651.02 -165126.408954.42 88888.00 2007-07-17 09:18:52.750 198 -89651.02 -165126.408954.42 88888.00 2007-07-17 09:18:52.875 198 -89652.68 6562.07 -206801.5288888.00 2007-07-17 09:18:53.000 198 -89657.43 -165113.608948.02 88888.00 2007-07-17 09:18:53.125 198 -89657.43 -165126.408941.62 88888.00 2007-07-17 09:18:53.250 198 -89651.02 -165126.408954.42 88888.00 2007-07-17 09:18:53.375 198 -89651.02 -165107.208973.62 88888.00 2007-07-17 09:18:53.500 198 -89644.62 -165088.008973.62 88888.00 2007-07-17 09:18:53.625 198 -89638.23 -165113.608960.83 88888.00 2007-07-17 09:18:53.750 198 -89651.02 -165120.008967.23 88888.00 2007-07-17 09:18:53.875 198 -89652.50 6562.07 -206801.5088888.00 2007-07-17 09:18:54.000 198 -89657.43 -165107.208967.23 88888.00 2007-07-17 09:18:54.125 198 -89651.02 -165132.808948.02 88888.00 2007-07-17 09:18:54.250 198 -89657.43 -165139.208948.02 88888.00 2007-07-17 09:18:54.375 198 -89663.82 -165152.008948.02 88888.00 2007-07-17 09:18:54.500 198 -89657.43 -165139.208967.23 88888.00 2007-07-17 09:18:54.625 198 -89657.43 -165126.408973.62 88888.00 2007-07-17 09:18:54.750 198 -89663.82 -165120.008980.02 88888.00 2007-07-17 09:18:54.875 198 -89665.35 6562.07 -206801.4888888.00 2007-07-17 09:18:55.000 198 -89670.23 -165132.808967.23 88888.00 2007-07-17 09:18:55.125 198 -89670.23 -165139.208967.23 88888.00 2007-07-17 09:18:55.250 198 -89657.43 -165113.608967.23 88888.00 2007-07-17 09:18:55.375 198 -89657.43 -165120.008960.83 88888.00 2007-07-17 09:18:55.500 198 -89657.43 -165126.408960.83 88888.00 2007-07-17 09:18:55.625 198 -89657.43 -165126.408986.42 88888.00 2007-07-17 09:18:55.750 198 -89663.82 -165132.808973.62 88888.00 2007-07-17 09:18:55.875 198 -89665.52 6562.07 -206801.4588888.00 2007-07-17 09:18:56.000 198 -89670.23 -165126.408980.02 88888.00 2007-07-17 09:18:56.125 198 -89663.82 -165139.208973.62 88888.00 2007-07-17 09:18:56.250 198 -89651.02 -165126.408973.62 88888.00 2007-07-17 09:18:56.375 198 -89644.62 -165107.208999.23 88888.00 2007-07-17 09:18:56.500 198 -89644.62 -165088.009012.02 88888.00 2007-07-17 09:18:56.625 198 -89644.62 -165100.809005.62 88888.00 2007-07-17 09:18:56.750 198 -89644.62 -165107.208999.23 88888.00 2007-07-17 09:18:56.875 198 -89643.32 6562.07 -206801.4288888.00 2007-07-17 09:18:57.000 198 -89644.62 -165113.608999.23 88888.00 2007-07-17 09:18:57.125 198 -89638.23 -165126.409005.62 88888.00 2007-07-17 09:18:57.250 198 -89644.62 -165120.009012.02 88888.00 2007-07-17 09:18:57.375 198 -89638.23 -165126.409012.02 88888.00 2007-07-17 09:18:57.500 198 -89651.02 -165145.609005.62 88888.00 2007-07-17 09:18:57.625 198 -89644.62 -165145.609005.62 88888.00 2007-07-17 09:18:57.750 198 -89644.62 -165145.609012.02 88888.00 2007-07-17 09:18:57.875 198 -89656.07 6562.07 -206801.4088888.00 2007-07-17 09:18:58.000 198 -89651.02 -165126.409018.42 88888.00 2007-07-17 09:18:58.125 198 -89651.02 -165152.008999.23 88888.00 2007-07-17 09:18:58.250 198 -89663.82 -165152.009005.62 88888.00 2007-07-17 09:18:58.375 198 -89663.82 -165139.209012.02 88888.00 2007-07-17 09:18:58.500 198 -89651.02 -165139.209012.02 88888.00 2007-07-17 09:18:58.625 198 -89663.82 -165139.209018.42 88888.00 2007-07-17 09:18:58.750 198 -89663.82 -165139.209018.42 88888.00 2007-07-17 09:18:58.875 198 -89665.00 6562.07 -206801.3888888.00 2007-07-17 09:18:59.000 198 -89670.23 -165152.009005.62 88888.00 2007-07-17 09:18:59.125 198 -89676.62 -165171.209005.62 88888.00 2007-07-17 09:18:59.250 198 -89663.82 -165171.209005.62 88888.00 2007-07-17 09:18:59.375 198 -89657.43 -165190.409005.62 88888.00 2007-07-17 09:18:59.500 198 -89657.43 -165196.809005.62 88888.00 2007-07-17 09:18:59.625 198 -89663.82 -165177.609018.42 88888.00 2007-07-17 09:18:59.750 198 -89657.43 -165171.209018.42 88888.00 2007-07-17 09:18:59.875 198 -89652.43 6562.07 -206801.3588888.00 2007-07-17 09:19:00.000 198 -89657.43 -165177.609012.02 88888.00 2007-07-17 09:19:00.125 198 -89657.43 -165177.609018.42 88888.00 2007-07-17 09:19:00.250 198 -89651.02 -165171.209024.83 88888.00 2007-07-17 09:19:00.375 198 -89657.43 -165190.409018.42 88888.00 2007-07-17 09:19:00.500 198 -89663.82 -165177.609005.62 88888.00 2007-07-17 09:19:00.625 198 -89663.82 -165164.809018.42 88888.00 2007-07-17 09:19:00.750 198 -89657.43 -165164.809018.42 88888.00 2007-07-17 09:19:00.875 198 -89662.45 6562.07 -206801.3388888.00 2007-07-17 09:19:01.000 198 -89663.82 -165158.409031.23 88888.00 2007-07-17 09:19:01.125 198 -89657.43 -165171.209024.83 88888.00 2007-07-17 09:19:01.250 198 -89663.82 -165171.209037.62 88888.00 2007-07-17 09:19:01.375 198 -89663.82 -165184.009044.02 88888.00 2007-07-17 09:19:01.500 198 -89657.43 -165171.209044.02 88888.00 2007-07-17 09:19:01.625 198 -89663.82 -165164.809031.23 88888.00 2007-07-17 09:19:01.750 198 -89670.23 -165164.809044.02 88888.00 2007-07-17 09:19:01.875 198 -89652.23 6562.07 -206801.3088888.00 2007-07-17 09:19:02.000 198 -89663.82 -165177.609044.02 88888.00 2007-07-17 09:19:02.125 198 -89663.82 -165171.209044.02 88888.00 2007-07-17 09:19:02.250 198 -89663.82 -165171.209037.62 88888.00 2007-07-17 09:19:02.375 198 -89657.43 -165177.609037.62 88888.00 2007-07-17 09:19:02.500 198 -89657.43 -165177.609044.02 88888.00 2007-07-17 09:19:02.625 198 -89651.02 -165196.809031.23 88888.00 2007-07-17 09:19:02.750 198 -89657.43 -165203.209037.62 88888.00 2007-07-17 09:19:02.875 198 -89652.62 6562.07 -206801.2788888.00 2007-07-17 09:19:03.000 198 -89657.43 -165196.809050.42 88888.00 2007-07-17 09:19:03.125 198 -89657.43 -165190.409050.42 88888.00 2007-07-17 09:19:03.250 198 -89657.43 -165177.609044.02 88888.00 2007-07-17 09:19:03.375 198 -89663.82 -165190.409037.62 88888.00 2007-07-17 09:19:03.500 198 -89663.82 -165203.209031.23 88888.00 2007-07-17 09:19:03.625 198 -89670.23 -165190.409056.83 88888.00 2007-07-17 09:19:03.750 198 -89663.82 -165190.409044.02 88888.00 2007-07-17 09:19:03.875 198 -89658.98 6562.07 -206801.2588888.00 2007-07-17 09:19:04.000 198 -89657.43 -165177.609056.83 88888.00 2007-07-17 09:19:04.125 198 -89651.02 -165196.809044.02 88888.00 2007-07-17 09:19:04.250 198 -89657.43 -165196.809044.02 88888.00 2007-07-17 09:19:04.375 198 -89657.43 -165177.609050.42 88888.00 2007-07-17 09:19:04.500 198 -89663.82 -165171.209056.83 88888.00 2007-07-17 09:19:04.625 198 -89670.23 -165177.609069.62 88888.00 2007-07-17 09:19:04.750 198 -89657.43 -165177.609069.62 88888.00 2007-07-17 09:19:04.875 198 -89652.18 6562.07 -206801.2388888.00 2007-07-17 09:19:05.000 198 -89663.82 -165203.209056.83 88888.00 2007-07-17 09:19:05.125 198 -89663.82 -165216.009063.23 88888.00 2007-07-17 09:19:05.250 198 -89670.23 -165203.209069.62 88888.00 2007-07-17 09:19:05.375 198 -89670.23 -165177.609069.62 88888.00 2007-07-17 09:19:05.500 198 -89657.43 -165158.409076.02 88888.00 2007-07-17 09:19:05.625 198 -89651.02 -165158.409088.83 88888.00 2007-07-17 09:19:05.750 198 -89651.02 -165171.209082.42 88888.00 2007-07-17 09:19:05.875 198 -89652.12 6562.07 -206801.2088888.00 2007-07-17 09:19:06.000 198 -89663.82 -165177.609082.42 88888.00 2007-07-17 09:19:06.125 198 -89657.43 -165190.409076.02 88888.00 2007-07-17 09:19:06.250 198 -89657.43 -165190.409069.62 88888.00 2007-07-17 09:19:06.375 198 -89670.23 -165177.609069.62 88888.00 2007-07-17 09:19:06.500 198 -89670.23 -165184.009082.42 88888.00 2007-07-17 09:19:06.625 198 -89663.82 -165196.809082.42 88888.00 2007-07-17 09:19:06.750 198 -89670.23 -165190.409082.42 88888.00 2007-07-17 09:19:06.875 198 -89665.18 6562.07 -206801.1788888.00 2007-07-17 09:19:07.000 198 -89663.82 -165164.809088.83 88888.00 2007-07-17 09:19:07.125 198 -89657.43 -165164.809101.62 88888.00 2007-07-17 09:19:07.250 198 -89651.02 -165152.009101.62 88888.00 2007-07-17 09:19:07.375 198 -89651.02 -165171.209095.23 88888.00 2007-07-17 09:19:07.500 198 -89657.43 -165177.609095.23 88888.00 2007-07-17 09:19:07.625 198 -89663.82 -165177.609101.62 88888.00 2007-07-17 09:19:07.750 198 -89651.02 -165158.409082.42 88888.00 2007-07-17 09:19:07.875 198 -89652.73 6562.07 -206801.1588888.00 2007-07-17 09:19:08.000 198 -89657.43 -165164.809095.23 88888.00 2007-07-17 09:19:08.125 198 -89657.43 -165184.009101.62 88888.00 2007-07-17 09:19:08.250 198 -89651.02 -165184.009108.02 88888.00 2007-07-17 09:19:08.375 198 -89651.02 -165171.209095.23 88888.00 2007-07-17 09:19:08.500 198 -89651.02 -165164.809082.42 88888.00 2007-07-17 09:19:08.625 198 -89670.23 -165164.809101.62 88888.00 2007-07-17 09:19:08.750 198 -89663.82 -165171.209101.62 88888.00 2007-07-17 09:19:08.875 198 -89652.05 6562.07 -206801.1288888.00 2007-07-17 09:19:09.000 198 -89657.43 -165171.209108.02 88888.00 2007-07-17 09:19:09.125 198 -89657.43 -165184.009114.42 88888.00 2007-07-17 09:19:09.250 198 -89651.02 -165177.609120.83 88888.00 2007-07-17 09:19:09.375 198 -89663.82 -165190.409120.83 88888.00 2007-07-17 09:19:09.500 198 -89651.02 -165209.609114.42 88888.00 2007-07-17 09:19:09.625 198 -89651.02 -165209.609108.02 88888.00 2007-07-17 09:19:09.750 198 -89651.02 -165184.009114.42 88888.00 2007-07-17 09:19:09.875 198 -89659.00 6562.07 -206801.1088888.00 2007-07-17 09:19:10.000 198 -89657.43 -165164.809127.23 88888.00 2007-07-17 09:19:10.125 198 -89663.82 -165158.409127.23 88888.00 2007-07-17 09:19:10.250 198 -89663.82 -165145.609127.23 88888.00 2007-07-17 09:19:10.375 198 -89663.82 -165145.609127.23 88888.00 2007-07-17 09:19:10.500 198 -89657.43 -165158.409120.83 88888.00 2007-07-17 09:19:10.625 198 -89657.43 -165177.609127.23 88888.00 2007-07-17 09:19:10.750 198 -89657.43 -165158.409140.02 88888.00 2007-07-17 09:19:10.875 198 -89646.30 6562.07 -206801.0888888.00 2007-07-17 09:19:11.000 198 -89657.43 -165145.609127.23 88888.00 2007-07-17 09:19:11.125 198 -89663.82 -165145.609140.02 88888.00 2007-07-17 09:19:11.250 198 -89651.02 -165158.409140.02 88888.00 2007-07-17 09:19:11.375 198 -89657.43 -165152.009133.62 88888.00 2007-07-17 09:19:11.500 198 -89651.02 -165139.209127.23 88888.00 2007-07-17 09:19:11.625 198 -89651.02 -165145.609127.23 88888.00 2007-07-17 09:19:11.750 198 -89663.82 -165145.609133.62 88888.00 2007-07-17 09:19:11.875 198 -89658.43 6562.07 -206801.0588888.00 2007-07-17 09:19:12.000 198 -89657.43 -165139.209133.62 88888.00 2007-07-17 09:19:12.125 198 -89651.02 -165145.609133.62 88888.00 2007-07-17 09:19:12.250 198 -89657.43 -165145.609140.02 88888.00 2007-07-17 09:19:12.375 198 -89657.43 -165158.409146.42 88888.00 2007-07-17 09:19:12.500 198 -89657.43 -165158.409159.23 88888.00 2007-07-17 09:19:12.625 198 -89644.62 -165164.809152.83 88888.00 2007-07-17 09:19:12.750 198 -89651.02 -165177.609146.42 88888.00 2007-07-17 09:19:12.875 198 -89652.75 6562.07 -206801.0288888.00 2007-07-17 09:19:13.000 198 -89657.43 -165171.209165.62 88888.00 2007-07-17 09:19:13.125 198 -89657.43 -165177.609152.83 88888.00 2007-07-17 09:19:13.250 198 -89651.02 -165158.409159.23 88888.00 2007-07-17 09:19:13.375 198 -89644.62 -165158.409172.02 88888.00 2007-07-17 09:19:13.500 198 -89644.62 -165158.409165.62 88888.00 2007-07-17 09:19:13.625 198 -89657.43 -165164.809146.42 88888.00 2007-07-17 09:19:13.750 198 -89670.23 -165164.809146.42 88888.00 2007-07-17 09:19:13.875 198 -89665.23 6562.07 -206801.0088888.00 2007-07-17 09:19:14.000 198 -89663.82 -165177.609159.23 88888.00 2007-07-17 09:19:14.125 198 -89663.82 -165171.209152.83 88888.00 2007-07-17 09:19:14.250 198 -89657.43 -165145.609152.83 88888.00 2007-07-17 09:19:14.375 198 -89651.02 -165145.609159.23 88888.00 2007-07-17 09:19:14.500 198 -89657.43 -165145.609165.62 88888.00 2007-07-17 09:19:14.625 198 -89657.43 -165171.209159.23 88888.00 2007-07-17 09:19:14.750 198 -89657.43 -165164.809165.62 88888.00 2007-07-17 09:19:14.875 198 -89652.52 6562.07 -206800.9888888.00 2007-07-17 09:19:15.000 198 -89663.82 -165158.409165.62 88888.00 2007-07-17 09:19:15.125 198 -89663.82 -165145.609172.02 88888.00 2007-07-17 09:19:15.250 198 -89663.82 -165132.809165.62 88888.00 2007-07-17 09:19:15.375 198 -89657.43 -165126.409159.23 88888.00 2007-07-17 09:19:15.500 198 -89663.82 -165139.209159.23 88888.00 2007-07-17 09:19:15.625 198 -89663.82 -165132.809172.02 88888.00 2007-07-17 09:19:15.750 198 -89663.82 -165126.409172.02 88888.00 2007-07-17 09:19:15.875 198 -89664.95 6562.07 -206800.9588888.00 2007-07-17 09:19:16.000 198 -89670.23 -165126.409172.02 88888.00 2007-07-17 09:19:16.125 198 -89670.23 -165132.809178.42 88888.00 2007-07-17 09:19:16.250 198 -89663.82 -165120.009172.02 88888.00 2007-07-17 09:19:16.375 198 -89657.43 -165126.409178.42 88888.00 2007-07-17 09:19:16.500 198 -89657.43 -165139.209191.23 88888.00 2007-07-17 09:19:16.625 198 -89651.02 -165139.209191.23 88888.00 2007-07-17 09:19:16.750 198 -89657.43 -165145.609184.83 88888.00 2007-07-17 09:19:16.875 198 -89652.07 6562.07 -206800.9288888.00 2007-07-17 09:19:17.000 198 -89663.82 -165132.809178.42 88888.00 2007-07-17 09:19:17.125 198 -89657.43 -165126.409184.83 88888.00 2007-07-17 09:19:17.250 198 -89644.62 -165113.609184.83 88888.00 2007-07-17 09:19:17.375 198 -89657.43 -165120.009184.83 88888.00 2007-07-17 09:19:17.500 198 -89657.43 -165132.809204.02 88888.00 2007-07-17 09:19:17.625 198 -89657.43 -165145.609216.83 88888.00 2007-07-17 09:19:17.750 198 -89657.43 -165158.409210.42 88888.00 2007-07-17 09:19:17.875 198 -89651.68 6562.07 -206800.9088888.00 2007-07-17 09:19:18.000 198 -89663.82 -165158.409184.83 88888.00 2007-07-17 09:19:18.125 198 -89657.43 -165164.809184.83 88888.00 2007-07-17 09:19:18.250 198 -89657.43 -165152.009204.02 88888.00 2007-07-17 09:19:18.375 198 -89651.02 -165145.609197.62 88888.00 2007-07-17 09:19:18.500 198 -89663.82 -165145.609204.02 88888.00 2007-07-17 09:19:18.625 198 -89657.43 -165132.809210.42 88888.00 2007-07-17 09:19:18.750 198 -89657.43 -165132.809210.42 88888.00 2007-07-17 09:19:18.875 198 -89658.43 6562.07 -206800.8888888.00 2007-07-17 09:19:19.000 198 -89670.23 -165132.809191.23 88888.00 2007-07-17 09:19:19.125 198 -89676.62 -165126.409197.62 88888.00 2007-07-17 09:19:19.250 198 -89670.23 -165126.409210.42 88888.00 2007-07-17 09:19:19.375 198 -89663.82 -165132.809204.02 88888.00 2007-07-17 09:19:19.500 198 -89663.82 -165120.009197.62 88888.00 2007-07-17 09:19:19.625 198 -89663.82 -165145.609204.02 88888.00 2007-07-17 09:19:19.750 198 -89670.23 -165145.609216.83 88888.00 2007-07-17 09:19:19.875 198 -89664.52 6562.07 -206800.8588888.00 2007-07-17 09:19:20.000 198 -89670.23 -165139.209197.62 88888.00 2007-07-17 09:19:20.125 198 -89670.23 -165158.409210.42 88888.00 2007-07-17 09:19:20.250 198 -89670.23 -165139.209210.42 88888.00 2007-07-17 09:19:20.375 198 -89670.23 -165132.809216.83 88888.00 2007-07-17 09:19:20.500 198 -89676.62 -165120.009216.83 88888.00 2007-07-17 09:19:20.625 198 -89676.62 -165120.009223.23 88888.00 2007-07-17 09:19:20.750 198 -89663.82 -165132.809216.83 88888.00 2007-07-17 09:19:20.875 198 -89658.38 6562.07 -206800.8388888.00 2007-07-17 09:19:21.000 198 -89670.23 -165120.009216.83 88888.00 2007-07-17 09:19:21.125 198 -89663.82 -165113.609229.62 88888.00 2007-07-17 09:19:21.250 198 -89670.23 -165132.809223.23 88888.00 2007-07-17 09:19:21.375 198 -89676.62 -165139.209223.23 88888.00 2007-07-17 09:19:21.500 198 -89670.23 -165132.809229.62 88888.00 2007-07-17 09:19:21.625 198 -89663.82 -165139.209223.23 88888.00 2007-07-17 09:19:21.750 198 -89670.23 -165120.009210.42 88888.00 2007-07-17 09:19:21.875 198 -89658.77 6562.07 -206800.8088888.00 2007-07-17 09:19:22.000 198 -89670.23 -165107.209223.23 88888.00 2007-07-17 09:19:22.125 198 -89676.62 -165120.009229.62 88888.00 2007-07-17 09:19:22.250 198 -89657.43 -165120.009229.62 88888.00 2007-07-17 09:19:22.375 198 -89651.02 -165120.009229.62 88888.00 2007-07-17 09:19:22.500 198 -89657.43 -165113.609236.02 88888.00 2007-07-17 09:19:22.625 198 -89663.82 -165113.609242.42 88888.00 2007-07-17 09:19:22.750 198 -89657.43 -165120.009236.02 88888.00 2007-07-17 09:19:22.875 198 -89658.02 6562.07 -206800.7788888.00 2007-07-17 09:19:23.000 198 -89670.23 -165132.809242.42 88888.00 2007-07-17 09:19:23.125 198 -89670.23 -165126.409242.42 88888.00 2007-07-17 09:19:23.250 198 -89676.62 -165120.009242.42 88888.00 2007-07-17 09:19:23.375 198 -89676.62 -165120.009229.62 88888.00 2007-07-17 09:19:23.500 198 -89670.23 -165120.009229.62 88888.00 2007-07-17 09:19:23.625 198 -89670.23 -165113.609242.42 88888.00 2007-07-17 09:19:23.750 198 -89663.82 -165100.809248.83 88888.00 2007-07-17 09:19:23.875 198 -89651.65 6562.07 -206800.7588888.00 2007-07-17 09:19:24.000 198 -89670.23 -165107.209236.02 88888.00 2007-07-17 09:19:24.125 198 -89663.82 -165088.009242.42 88888.00 2007-07-17 09:19:24.250 198 -89657.43 -165081.609248.83 88888.00 2007-07-17 09:19:24.375 198 -89657.43 -165088.009248.83 88888.00 2007-07-17 09:19:24.500 198 -89663.82 -165100.809255.23 88888.00 2007-07-17 09:19:24.625 198 -89670.23 -165126.409255.23 88888.00 2007-07-17 09:19:24.750 198 -89670.23 -165107.209255.23 88888.00 2007-07-17 09:19:24.875 198 -89664.50 6562.07 -206800.7388888.00 2007-07-17 09:19:25.000 198 -89670.23 -165088.009242.42 88888.00 2007-07-17 09:19:25.125 198 -89663.82 -165094.409261.62 88888.00 2007-07-17 09:19:25.250 198 -89657.43 -165088.009268.02 88888.00 2007-07-17 09:19:25.375 198 -89657.43 -165075.209268.02 88888.00 2007-07-17 09:19:25.500 198 -89657.43 -165068.809268.02 88888.00 2007-07-17 09:19:25.625 198 -89657.43 -165075.209255.23 88888.00 2007-07-17 09:19:25.750 198 -89657.43 -165075.209261.62 88888.00 2007-07-17 09:19:25.875 198 -89647.32 6562.07 -206800.7088888.00 2007-07-17 09:19:26.000 198 -89657.43 -165100.809248.83 88888.00 2007-07-17 09:19:26.125 198 -89657.43 -165120.009236.02 88888.00 2007-07-17 09:19:26.250 198 -89670.23 -165120.009242.42 88888.00 2007-07-17 09:19:26.375 198 -89670.23 -165132.809248.83 88888.00 2007-07-17 09:19:26.500 198 -89663.82 -165132.809248.83 88888.00 2007-07-17 09:19:26.625 198 -89657.43 -165113.609255.23 88888.00 2007-07-17 09:19:26.750 198 -89663.82 -165094.409261.62 88888.00 2007-07-17 09:19:26.875 198 -89651.82 6562.07 -206800.6788888.00 2007-07-17 09:19:27.000 198 -89657.43 -165132.809255.23 88888.00 2007-07-17 09:19:27.125 198 -89651.02 -165126.409268.02 88888.00 2007-07-17 09:19:27.250 198 -89651.02 -165126.409268.02 88888.00 2007-07-17 09:19:27.375 198 -89657.43 -165132.809255.23 88888.00 2007-07-17 09:19:27.500 198 -89657.43 -165113.609268.02 88888.00 2007-07-17 09:19:27.625 198 -89663.82 -165075.209268.02 88888.00 2007-07-17 09:19:27.750 198 -89663.82 -165088.009280.83 88888.00 2007-07-17 09:19:27.875 198 -89658.05 6562.07 -206800.6588888.00 2007-07-17 09:19:28.000 198 -89670.23 -165126.409248.83 88888.00 2007-07-17 09:19:28.125 198 -89670.23 -165120.009268.02 88888.00 2007-07-17 09:19:28.250 198 -89663.82 -165100.809274.42 88888.00 2007-07-17 09:19:28.375 198 -89657.43 -165107.209255.23 88888.00 2007-07-17 09:19:28.500 198 -89663.82 -165100.809268.02 88888.00 2007-07-17 09:19:28.625 198 -89657.43 -165107.209261.62 88888.00 2007-07-17 09:19:28.750 198 -89663.82 -165107.209255.23 88888.00 2007-07-17 09:19:28.875 198 -89658.07 6562.07 -206800.6288888.00 2007-07-17 09:19:29.000 198 -89657.43 -165088.009274.42 88888.00 2007-07-17 09:19:29.125 198 -89644.62 -165100.809280.83 88888.00 2007-07-17 09:19:29.250 198 -89651.02 -165107.209268.02 88888.00 2007-07-17 09:19:29.375 198 -89651.02 -165100.809268.02 88888.00 2007-07-17 09:19:29.500 198 -89644.62 -165088.009274.42 88888.00 2007-07-17 09:19:29.625 198 -89651.02 -165081.609268.02 88888.00 2007-07-17 09:19:29.750 198 -89657.43 -165094.409255.23 88888.00 2007-07-17 09:19:29.875 198 -89651.38 6562.07 -206800.6088888.00 2007-07-17 09:19:30.000 198 -89663.82 -165094.409268.02 88888.00 2007-07-17 09:19:30.125 198 -89657.43 -165113.609280.83 88888.00 2007-07-17 09:19:30.250 198 -89657.43 -165120.009293.62 88888.00 2007-07-17 09:19:30.375 198 -89657.43 -165126.409293.62 88888.00 2007-07-17 09:19:30.500 198 -89651.02 -165100.809293.62 88888.00 2007-07-17 09:19:30.625 198 -89651.02 -165081.609306.42 88888.00 2007-07-17 09:19:30.750 198 -89644.62 -165081.609300.02 88888.00 2007-07-17 09:19:30.875 198 -89645.35 6562.07 -206800.5888888.00 2007-07-17 09:19:31.000 198 -89657.43 -165094.409293.62 88888.00 2007-07-17 09:19:31.125 198 -89651.02 -165094.409293.62 88888.00 2007-07-17 09:19:31.250 198 -89651.02 -165094.409287.23 88888.00 2007-07-17 09:19:31.375 198 -89651.02 -165100.809280.83 88888.00 2007-07-17 09:19:31.500 198 -89657.43 -165094.409274.42 88888.00 2007-07-17 09:19:31.625 198 -89663.82 -165081.609293.62 88888.00 2007-07-17 09:19:31.750 198 -89657.43 -165100.809287.23 88888.00 2007-07-17 09:19:31.875 198 -89645.32 6562.07 -206800.5588888.00 2007-07-17 09:19:32.000 198 -89644.62 -165088.009280.83 88888.00 2007-07-17 09:19:32.125 198 -89651.02 -165088.009287.23 88888.00 2007-07-17 09:19:32.250 198 -89644.62 -165068.809293.62 88888.00 2007-07-17 09:19:32.375 198 -89644.62 -165068.809280.83 88888.00 2007-07-17 09:19:32.500 198 -89657.43 -165062.409280.83 88888.00 2007-07-17 09:19:32.625 198 -89657.43 -165081.609274.42 88888.00 2007-07-17 09:19:32.750 198 -89657.43 -165088.009287.23 88888.00 2007-07-17 09:19:32.875 198 -89647.27 6562.07 -206800.5288888.00 2007-07-17 09:19:33.000 198 -89644.62 -165056.009319.23 88888.00 2007-07-17 09:19:33.125 198 -89644.62 -165056.009319.23 88888.00 2007-07-17 09:19:33.250 198 -89644.62 -165068.809293.62 88888.00 2007-07-17 09:19:33.375 198 -89651.02 -165081.609280.83 88888.00 2007-07-17 09:19:33.500 198 -89657.43 -165081.609287.23 88888.00 2007-07-17 09:19:33.625 198 -89657.43 -165075.209293.62 88888.00 2007-07-17 09:19:33.750 198 -89651.02 -165075.209280.83 88888.00 2007-07-17 09:19:33.875 198 -89645.32 6562.07 -206800.5088888.00 2007-07-17 09:19:34.000 198 -89651.02 -165056.009287.23 88888.00 2007-07-17 09:19:34.125 198 -89644.62 -165062.409280.83 88888.00 2007-07-17 09:19:34.250 198 -89651.02 -165062.409280.83 88888.00 2007-07-17 09:19:34.375 198 -89644.62 -165062.409300.02 88888.00 2007-07-17 09:19:34.500 198 -89638.23 -165068.809300.02 88888.00 2007-07-17 09:19:34.625 198 -89651.02 -165075.209300.02 88888.00 2007-07-17 09:19:34.750 198 -89657.43 -165068.809293.62 88888.00 2007-07-17 09:19:34.875 198 -89647.35 6562.07 -206800.4888888.00 2007-07-17 09:19:35.000 198 -89657.43 -165062.409293.62 88888.00 2007-07-17 09:19:35.125 198 -89651.02 -165062.409293.62 88888.00 2007-07-17 09:19:35.250 198 -89651.02 -165056.009293.62 88888.00 2007-07-17 09:19:35.375 198 -89644.62 -165049.609287.23 88888.00 2007-07-17 09:19:35.500 198 -89644.62 -165049.609287.23 88888.00 2007-07-17 09:19:35.625 198 -89644.62 -165068.809293.62 88888.00 2007-07-17 09:19:35.750 198 -89644.62 -165075.209287.23 88888.00 2007-07-17 09:19:35.875 198 -89641.60 6562.07 -206800.4588888.00 2007-07-17 09:19:36.000 198 -89651.02 -165075.209287.23 88888.00 2007-07-17 09:19:36.125 198 -89657.43 -165081.609293.62 88888.00 2007-07-17 09:19:36.250 198 -89651.02 -165075.209306.42 88888.00 2007-07-17 09:19:36.375 198 -89644.62 -165062.409287.23 88888.00 2007-07-17 09:19:36.500 198 -89651.02 -165056.009293.62 88888.00 2007-07-17 09:19:36.625 198 -89644.62 -165056.009319.23 88888.00 2007-07-17 09:19:36.750 198 -89631.82 -165056.009325.62 88888.00 2007-07-17 09:19:36.875 198 -89625.80 6562.07 -206800.4288888.00 2007-07-17 09:19:37.000 198 -89638.23 -165043.209293.62 88888.00 2007-07-17 09:19:37.125 198 -89638.23 -165049.609287.23 88888.00 2007-07-17 09:19:37.250 198 -89638.23 -165043.209306.42 88888.00 2007-07-17 09:19:37.375 198 -89638.23 -165056.009300.02 88888.00 2007-07-17 09:19:37.500 198 -89638.23 -165056.009306.42 88888.00 2007-07-17 09:19:37.625 198 -89638.23 -165056.009306.42 88888.00 2007-07-17 09:19:37.750 198 -89644.62 -165036.809306.42 88888.00 2007-07-17 09:19:37.875 198 -89638.95 6562.07 -206800.4088888.00 2007-07-17 09:19:38.000 198 -89657.43 -165036.809287.23 88888.00 2007-07-17 09:19:38.125 198 -89651.02 -165062.409293.62 88888.00 2007-07-17 09:19:38.250 198 -89644.62 -165062.409306.42 88888.00 2007-07-17 09:19:38.375 198 -89644.62 -165068.809287.23 88888.00 2007-07-17 09:19:38.500 198 -89644.62 -165049.609274.42 88888.00 2007-07-17 09:19:38.625 198 -89638.23 -165049.609287.23 88888.00 2007-07-17 09:19:38.750 198 -89631.82 -165056.009280.83 88888.00 2007-07-17 09:19:38.875 198 -89632.15 6562.07 -206800.3888888.00 2007-07-17 09:19:39.000 198 -89657.43 -165056.009280.83 88888.00 2007-07-17 09:19:39.125 198 -89644.62 -165062.409280.83 88888.00 2007-07-17 09:19:39.250 198 -89638.23 -165062.409280.83 88888.00 2007-07-17 09:19:39.375 198 -89638.23 -165062.409293.62 88888.00 2007-07-17 09:19:39.500 198 -89625.43 -165049.609293.62 88888.00 2007-07-17 09:19:39.625 198 -89631.82 -165049.609280.83 88888.00 2007-07-17 09:19:39.750 198 -89631.82 -165056.009300.02 88888.00 2007-07-17 09:19:39.875 198 -89625.80 6562.07 -206800.3588888.00 2007-07-17 09:19:40.000 198 -89631.82 -165068.809293.62 88888.00 2007-07-17 09:19:40.125 198 -89631.82 -165049.609280.83 88888.00 2007-07-17 09:19:40.250 198 -89638.23 -165036.809280.83 88888.00 2007-07-17 09:19:40.375 198 -89638.23 -165024.009293.62 88888.00 2007-07-17 09:19:40.500 198 -89619.02 -165030.409280.83 88888.00 2007-07-17 09:19:40.625 198 -89619.02 -165030.409268.02 88888.00 2007-07-17 09:19:40.750 198 -89638.23 -165024.009280.83 88888.00 2007-07-17 09:19:40.875 198 -89628.50 6562.07 -206800.3388888.00 2007-07-17 09:19:41.000 198 -89631.82 -165049.609287.23 88888.00 2007-07-17 09:19:41.125 198 -89631.82 -165056.009287.23 88888.00 2007-07-17 09:19:41.250 198 -89631.82 -165030.409293.62 88888.00 2007-07-17 09:19:41.375 198 -89638.23 -165011.209287.23 88888.00 2007-07-17 09:19:41.500 198 -89631.82 -165017.609287.23 88888.00 2007-07-17 09:19:41.625 198 -89631.82 -165024.009300.02 88888.00 2007-07-17 09:19:41.750 198 -89638.23 -165024.009287.23 88888.00 2007-07-17 09:19:41.875 198 -89632.27 6562.07 -206800.3088888.00 2007-07-17 09:19:42.000 198 -89638.23 -165043.209274.42 88888.00 2007-07-17 09:19:42.125 198 -89631.82 -165062.409280.83 88888.00 2007-07-17 09:19:42.250 198 -89638.23 -165036.809280.83 88888.00 2007-07-17 09:19:42.375 198 -89644.62 -165024.009293.62 88888.00 2007-07-17 09:19:42.500 198 -89651.02 -165024.009300.02 88888.00 2007-07-17 09:19:42.625 198 -89644.62 -165030.409287.23 88888.00 2007-07-17 09:19:42.750 198 -89638.23 -165017.609300.02 88888.00 2007-07-17 09:19:42.875 198 -89619.43 6562.07 -206800.2788888.00 2007-07-17 09:19:43.000 198 -89625.43 -165030.409293.62 88888.00 2007-07-17 09:19:43.125 198 -89631.82 -165043.209293.62 88888.00 2007-07-17 09:19:43.250 198 -89625.43 -165049.609293.62 88888.00 2007-07-17 09:19:43.375 198 -89638.23 -165049.609287.23 88888.00 2007-07-17 09:19:43.500 198 -89644.62 -165036.809274.42 88888.00 2007-07-17 09:19:43.625 198 -89631.82 -165017.609261.62 88888.00 2007-07-17 09:19:43.750 198 -89638.23 -165030.409268.02 88888.00 2007-07-17 09:19:43.875 198 -89625.70 6562.07 -206800.2588888.00 2007-07-17 09:19:44.000 198 -89644.62 -165043.209287.23 88888.00 2007-07-17 09:19:44.125 198 -89644.62 -165030.409293.62 88888.00 2007-07-17 09:19:44.250 198 -89631.82 -165017.609300.02 88888.00 2007-07-17 09:19:44.375 198 -89631.82 -165011.209280.83 88888.00 2007-07-17 09:19:44.500 198 -89631.82 -165011.209274.42 88888.00 2007-07-17 09:19:44.625 198 -89631.82 -165030.409274.42 88888.00 2007-07-17 09:19:44.750 198 -89631.82 -165030.409300.02 88888.00 2007-07-17 09:19:44.875 198 -89632.75 6562.07 -206800.2388888.00 2007-07-17 09:19:45.000 198 -89638.23 -165024.009287.23 88888.00 2007-07-17 09:19:45.125 198 -89638.23 -165036.809280.83 88888.00 2007-07-17 09:19:45.250 198 -89631.82 -165043.209287.23 88888.00 2007-07-17 09:19:45.375 198 -89631.82 -165043.209280.83 88888.00 2007-07-17 09:19:45.500 198 -89631.82 -165043.209280.83 88888.00 2007-07-17 09:19:45.625 198 -89625.43 -165024.009280.83 88888.00 2007-07-17 09:19:45.750 198 -89638.23 -165011.209274.42 88888.00 2007-07-17 09:19:45.875 198 -89632.15 6562.07 -206800.2088888.00 2007-07-17 09:19:46.000 198 -89638.23 -165024.009300.02 88888.00 2007-07-17 09:19:46.125 198 -89625.43 -165049.609274.42 88888.00 2007-07-17 09:19:46.250 198 -89631.82 -165030.409287.23 88888.00 2007-07-17 09:19:46.375 198 -89631.82 -165030.409293.62 88888.00 2007-07-17 09:19:46.500 198 -89631.82 -165049.609287.23 88888.00 2007-07-17 09:19:46.625 198 -89631.82 -165049.609293.62 88888.00 2007-07-17 09:19:46.750 198 -89625.43 -165030.409300.02 88888.00 2007-07-17 09:19:46.875 198 -89613.07 6562.07 -206800.1788888.00 2007-07-17 09:19:47.000 198 -89625.43 -165024.009293.62 88888.00 2007-07-17 09:19:47.125 198 -89631.82 -165030.409293.62 88888.00 2007-07-17 09:19:47.250 198 -89625.43 -165036.809287.23 88888.00 2007-07-17 09:19:47.375 198 -89625.43 -165036.809293.62 88888.00 2007-07-17 09:19:47.500 198 -89619.02 -165036.809293.62 88888.00 2007-07-17 09:19:47.625 198 -89625.43 -165043.209293.62 88888.00 2007-07-17 09:19:47.750 198 -89625.43 -165056.009293.62 88888.00 2007-07-17 09:19:47.875 198 -89613.05 6562.07 -206800.1588888.00 2007-07-17 09:19:48.000 198 -89625.43 -165030.409293.62 88888.00 2007-07-17 09:19:48.125 198 -89625.43 -165024.009306.42 88888.00 2007-07-17 09:19:48.250 198 -89625.43 -165030.409293.62 88888.00 2007-07-17 09:19:48.375 198 -89625.43 -165030.409293.62 88888.00 2007-07-17 09:19:48.500 198 -89625.43 -165036.809287.23 88888.00 2007-07-17 09:19:48.625 198 -89625.43 -165024.009287.23 88888.00 2007-07-17 09:19:48.750 198 -89619.02 -165030.409274.42 88888.00 2007-07-17 09:19:48.875 198 -89619.30 6562.07 -206800.1288888.00 2007-07-17 09:19:49.000 198 -89619.02 -165030.409306.42 88888.00 2007-07-17 09:19:49.125 198 -89619.02 -165030.409300.02 88888.00 2007-07-17 09:19:49.250 198 -89619.02 -165024.009306.42 88888.00 2007-07-17 09:19:49.375 198 -89619.02 -165017.609306.42 88888.00 2007-07-17 09:19:49.500 198 -89612.62 -165017.609306.42 88888.00 2007-07-17 09:19:49.625 198 -89612.62 -165011.209300.02 88888.00 2007-07-17 09:19:49.750 198 -89619.02 -165030.409287.23 88888.00 2007-07-17 09:19:49.875 198 -89626.10 6562.07 -206800.1088888.00 2007-07-17 09:19:50.000 198 -89625.43 -165036.809312.83 88888.00 2007-07-17 09:19:50.125 198 -89612.62 -165030.409293.62 88888.00 2007-07-17 09:19:50.250 198 -89612.62 -165017.609287.23 88888.00 2007-07-17 09:19:50.375 198 -89619.02 -165017.609280.83 88888.00 2007-07-17 09:19:50.500 198 -89619.02 -165030.409280.83 88888.00 2007-07-17 09:19:50.625 198 -89625.43 -165030.409287.23 88888.00 2007-07-17 09:19:50.750 198 -89625.43 -165011.209287.23 88888.00 2007-07-17 09:19:50.875 198 -89619.50 6562.07 -206800.0888888.00 2007-07-17 09:19:51.000 198 -89619.02 -165011.209293.62 88888.00 2007-07-17 09:19:51.125 198 -89606.23 -165036.809287.23 88888.00 2007-07-17 09:19:51.250 198 -89619.02 -165043.209268.02 88888.00 2007-07-17 09:19:51.375 198 -89625.43 -165056.009261.62 88888.00 2007-07-17 09:19:51.500 198 -89625.43 -165056.009268.02 88888.00 2007-07-17 09:19:51.625 198 -89619.02 -165036.809274.42 88888.00 2007-07-17 09:19:51.750 198 -89619.02 -165030.409280.83 88888.00 2007-07-17 09:19:51.875 198 -89613.20 6562.07 -206800.0588888.00 2007-07-17 09:19:52.000 198 -89612.62 -165049.609293.62 88888.00 2007-07-17 09:19:52.125 198 -89612.62 -165049.609287.23 88888.00 2007-07-17 09:19:52.250 198 -89612.62 -165043.209280.83 88888.00 2007-07-17 09:19:52.375 198 -89619.02 -165036.809293.62 88888.00 2007-07-17 09:19:52.500 198 -89606.23 -165030.409300.02 88888.00 2007-07-17 09:19:52.625 198 -89606.23 -165017.609300.02 88888.00 2007-07-17 09:19:52.750 198 -89599.82 -165024.009306.42 88888.00 2007-07-17 09:19:52.875 198 -89600.45 6562.07 -206800.0288888.00 2007-07-17 09:19:53.000 198 -89599.82 -165043.209293.62 88888.00 2007-07-17 09:19:53.125 198 -89599.82 -165056.009287.23 88888.00 2007-07-17 09:19:53.250 198 -89606.23 -165036.809293.62 88888.00 2007-07-17 09:19:53.375 198 -89612.62 -165030.409287.23 88888.00 2007-07-17 09:19:53.500 198 -89606.23 -165024.009274.42 88888.00 2007-07-17 09:19:53.625 198 -89606.23 -165036.809274.42 88888.00 2007-07-17 09:19:53.750 198 -89606.23 -165043.209274.42 88888.00 2007-07-17 09:19:53.875 198 -89606.70 6562.07 -206800.0088888.00 2007-07-17 09:19:54.000 198 -89612.62 -165036.809280.83 88888.00 2007-07-17 09:19:54.125 198 -89606.23 -165024.009287.23 88888.00 2007-07-17 09:19:54.250 198 -89593.43 -165017.609293.62 88888.00 2007-07-17 09:19:54.375 198 -89599.82 -165024.009280.83 88888.00 2007-07-17 09:19:54.500 198 -89612.62 -165024.009287.23 88888.00 2007-07-17 09:19:54.625 198 -89612.62 -165024.009287.23 88888.00 2007-07-17 09:19:54.750 198 -89606.23 -165030.409280.83 88888.00 2007-07-17 09:19:54.875 198 -89606.00 6562.07 -206799.9888888.00 2007-07-17 09:19:55.000 198 -89599.82 -165049.609287.23 88888.00 2007-07-17 09:19:55.125 198 -89606.23 -165024.009287.23 88888.00 2007-07-17 09:19:55.250 198 -89606.23 -165017.609293.62 88888.00 2007-07-17 09:19:55.375 198 -89606.23 -165024.009300.02 88888.00 2007-07-17 09:19:55.500 198 -89599.82 -165036.809293.62 88888.00 2007-07-17 09:19:55.625 198 -89599.82 -165056.009293.62 88888.00 2007-07-17 09:19:55.750 198 -89593.43 -165062.409293.62 88888.00 2007-07-17 09:19:55.875 198 -89593.05 6562.07 -206799.9588888.00 2007-07-17 09:19:56.000 198 -89599.82 -165062.409300.02 88888.00 2007-07-17 09:19:56.125 198 -89580.62 -165068.809306.42 88888.00 2007-07-17 09:19:56.250 198 -89574.23 -165056.009306.42 88888.00 2007-07-17 09:19:56.375 198 -89580.62 -165081.609293.62 88888.00 2007-07-17 09:19:56.500 198 -89587.02 -165088.009280.83 88888.00 2007-07-17 09:19:56.625 198 -89587.02 -165088.009287.23 88888.00 2007-07-17 09:19:56.750 198 -89587.02 -165075.209293.62 88888.00 2007-07-17 09:19:56.875 198 -89587.15 6562.07 -206799.9288888.00 2007-07-17 09:19:57.000 198 -89587.02 -165075.209306.42 88888.00 2007-07-17 09:19:57.125 198 -89580.62 -165068.809293.62 88888.00 2007-07-17 09:19:57.250 198 -89587.02 -165056.009287.23 88888.00 2007-07-17 09:19:57.375 198 -89587.02 -165049.609293.62 88888.00 2007-07-17 09:19:57.500 198 -89587.02 -165068.809300.02 88888.00 2007-07-17 09:19:57.625 198 -89587.02 -165075.209306.42 88888.00 2007-07-17 09:19:57.750 198 -89574.23 -165056.009306.42 88888.00 2007-07-17 09:19:57.875 198 -89574.27 6562.07 -206799.9088888.00 2007-07-17 09:19:58.000 198 -89574.23 -165062.409293.62 88888.00 2007-07-17 09:19:58.125 198 -89580.62 -165062.409300.02 88888.00 2007-07-17 09:19:58.250 198 -89580.62 -165056.009300.02 88888.00 2007-07-17 09:19:58.375 198 -89593.43 -165056.009300.02 88888.00 2007-07-17 09:19:58.500 198 -89593.43 -165062.409300.02 88888.00 2007-07-17 09:19:58.625 198 -89587.02 -165056.009312.83 88888.00 2007-07-17 09:19:58.750 198 -89587.02 -165056.009319.23 88888.00 2007-07-17 09:19:58.875 198 -89586.52 6562.07 -206799.8888888.00 2007-07-17 09:19:59.000 198 -89593.43 -165043.209300.02 88888.00 2007-07-17 09:19:59.125 198 -89580.62 -165062.409300.02 88888.00 2007-07-17 09:19:59.250 198 -89580.62 -165075.209287.23 88888.00 2007-07-17 09:19:59.375 198 -89587.02 -165094.409280.83 88888.00 2007-07-17 09:19:59.500 198 -89587.02 -165081.609280.83 88888.00 2007-07-17 09:19:59.625 198 -89580.62 -165081.609280.83 88888.00 2007-07-17 09:19:59.750 198 -89580.62 -165075.209300.02 88888.00 2007-07-17 09:19:59.875 198 -89571.32 6562.07 -206799.8588888.00 2007-07-17 09:20:00.000 198 -89574.23 -165062.409319.23 88888.00 2007-07-17 09:20:00.125 198 -89574.23 -165100.809300.02 88888.00 2007-07-17 09:20:00.250 198 -89580.62 -165088.009300.02 88888.00 2007-07-17 09:20:00.375 198 -89580.62 -165075.209280.83 88888.00 2007-07-17 09:20:00.500 198 -89574.23 -165081.609287.23 88888.00 2007-07-17 09:20:00.625 198 -89574.23 -165094.409280.83 88888.00 2007-07-17 09:20:00.750 198 -89574.23 -165113.609287.23 88888.00 2007-07-17 09:20:00.875 198 -89573.62 6562.07 -206799.8388888.00 2007-07-17 09:20:01.000 198 -89580.62 -165132.809293.62 88888.00 2007-07-17 09:20:01.125 198 -89580.62 -165126.409300.02 88888.00 2007-07-17 09:20:01.250 198 -89580.62 -165107.209319.23 88888.00 2007-07-17 09:20:01.375 198 -89580.62 -165088.009332.02 88888.00 2007-07-17 09:20:01.500 198 -89567.82 -165075.209319.23 88888.00 2007-07-17 09:20:01.625 198 -89580.62 -165068.809319.23 88888.00 2007-07-17 09:20:01.750 198 -89574.23 -165081.609312.83 88888.00 2007-07-17 09:20:01.875 198 -89577.77 6562.07 -206799.8088888.00 2007-07-17 09:20:02.000 198 -89580.62 -165075.209319.23 88888.00 2007-07-17 09:20:02.125 198 -89574.23 -165094.409306.42 88888.00 2007-07-17 09:20:02.250 198 -89580.62 -165100.809300.02 88888.00 2007-07-17 09:20:02.375 198 -89580.62 -165120.009319.23 88888.00 2007-07-17 09:20:02.500 198 -89574.23 -165120.009319.23 88888.00 2007-07-17 09:20:02.625 198 -89574.23 -165113.609319.23 88888.00 2007-07-17 09:20:02.750 198 -89574.23 -165113.609306.42 88888.00 2007-07-17 09:20:02.875 198 -89567.75 6562.07 -206799.7788888.00 2007-07-17 09:20:03.000 198 -89574.23 -165100.809325.62 88888.00 2007-07-17 09:20:03.125 198 -89574.23 -165100.809338.42 88888.00 2007-07-17 09:20:03.250 198 -89567.82 -165094.409332.02 88888.00 2007-07-17 09:20:03.375 198 -89561.43 -165100.809319.23 88888.00 2007-07-17 09:20:03.500 198 -89555.02 -165107.209306.42 88888.00 2007-07-17 09:20:03.625 198 -89561.43 -165100.809319.23 88888.00 2007-07-17 09:20:03.750 198 -89567.82 -165107.209319.23 88888.00 2007-07-17 09:20:03.875 198 -89574.02 6562.07 -206799.7588888.00 2007-07-17 09:20:04.000 198 -89574.23 -165075.209338.42 88888.00 2007-07-17 09:20:04.125 198 -89574.23 -165100.809312.83 88888.00 2007-07-17 09:20:04.250 198 -89561.43 -165100.809319.23 88888.00 2007-07-17 09:20:04.375 198 -89561.43 -165100.809325.62 88888.00 2007-07-17 09:20:04.500 198 -89567.82 -165100.809325.62 88888.00 2007-07-17 09:20:04.625 198 -89574.23 -165100.809338.42 88888.00 2007-07-17 09:20:04.750 198 -89561.43 -165088.009338.42 88888.00 2007-07-17 09:20:04.875 198 -89567.57 6562.07 -206799.7388888.00 2007-07-17 09:20:05.000 198 -89567.82 -165088.009338.42 88888.00 2007-07-17 09:20:05.125 198 -89574.23 -165107.209325.62 88888.00 2007-07-17 09:20:05.250 198 -89567.82 -165113.609325.62 88888.00 2007-07-17 09:20:05.375 198 -89567.82 -165139.209319.23 88888.00 2007-07-17 09:20:05.500 198 -89580.62 -165132.809325.62 88888.00 2007-07-17 09:20:05.625 198 -89567.82 -165113.609344.83 88888.00 2007-07-17 09:20:05.750 198 -89567.82 -165107.209344.83 88888.00 2007-07-17 09:20:05.875 198 -89561.23 6562.07 -206799.7088888.00 2007-07-17 09:20:06.000 198 -89580.62 -165094.409357.62 88888.00 2007-07-17 09:20:06.125 198 -89567.82 -165113.609338.42 88888.00 2007-07-17 09:20:06.250 198 -89561.43 -165126.409338.42 88888.00 2007-07-17 09:20:06.375 198 -89561.43 -165126.409338.42 88888.00 2007-07-17 09:20:06.500 198 -89567.82 -165120.009338.42 88888.00 2007-07-17 09:20:06.625 198 -89561.43 -165100.809338.42 88888.00 2007-07-17 09:20:06.750 198 -89567.82 -165113.609338.42 88888.00 2007-07-17 09:20:06.875 198 -89567.93 6562.07 -206799.6788888.00 2007-07-17 09:20:07.000 198 -89567.82 -165107.209351.23 88888.00 2007-07-17 09:20:07.125 198 -89561.43 -165126.409338.42 88888.00 2007-07-17 09:20:07.250 198 -89561.43 -165120.009344.83 88888.00 2007-07-17 09:20:07.375 198 -89567.82 -165132.809344.83 88888.00 2007-07-17 09:20:07.500 198 -89567.82 -165145.609344.83 88888.00 2007-07-17 09:20:07.625 198 -89567.82 -165139.209344.83 88888.00 2007-07-17 09:20:07.750 198 -89561.43 -165145.609351.23 88888.00 2007-07-17 09:20:07.875 198 -89568.00 6562.07 -206799.6588888.00 2007-07-17 09:20:08.000 198 -89555.02 -165132.809344.83 88888.00 2007-07-17 09:20:08.125 198 -89561.43 -165139.209332.02 88888.00 2007-07-17 09:20:08.250 198 -89561.43 -165120.009344.83 88888.00 2007-07-17 09:20:08.375 198 -89561.43 -165113.609357.62 88888.00 2007-07-17 09:20:08.500 198 -89555.02 -165100.809338.42 88888.00 2007-07-17 09:20:08.625 198 -89555.02 -165120.009325.62 88888.00 2007-07-17 09:20:08.750 198 -89561.43 -165132.809344.83 88888.00 2007-07-17 09:20:08.875 198 -89554.90 6562.07 -206799.6288888.00 2007-07-17 09:20:09.000 198 -89548.62 -165132.809357.62 88888.00 2007-07-17 09:20:09.125 198 -89548.62 -165139.209357.62 88888.00 2007-07-17 09:20:09.250 198 -89555.02 -165120.009351.23 88888.00 2007-07-17 09:20:09.375 198 -89561.43 -165120.009338.42 88888.00 2007-07-17 09:20:09.500 198 -89567.82 -165145.609338.42 88888.00 2007-07-17 09:20:09.625 198 -89574.23 -165139.209351.23 88888.00 2007-07-17 09:20:09.750 198 -89561.43 -165126.409351.23 88888.00 2007-07-17 09:20:09.875 198 -89554.57 6562.07 -206799.6088888.00 2007-07-17 09:20:10.000 198 -89567.82 -165126.409351.23 88888.00 2007-07-17 09:20:10.125 198 -89567.82 -165139.209357.62 88888.00 2007-07-17 09:20:10.250 198 -89561.43 -165139.209351.23 88888.00 2007-07-17 09:20:10.375 198 -89561.43 -165126.409357.62 88888.00 2007-07-17 09:20:10.500 198 -89561.43 -165132.809364.02 88888.00 2007-07-17 09:20:10.625 198 -89555.02 -165145.609376.83 88888.00 2007-07-17 09:20:10.750 198 -89548.62 -165152.009364.02 88888.00 2007-07-17 09:20:10.875 198 -89554.65 6562.07 -206799.5888888.00 2007-07-17 09:20:11.000 198 -89555.02 -165164.809376.83 88888.00 2007-07-17 09:20:11.125 198 -89542.23 -165164.809370.42 88888.00 2007-07-17 09:20:11.250 198 -89535.82 -165164.809357.62 88888.00 2007-07-17 09:20:11.375 198 -89548.62 -165158.409364.02 88888.00 2007-07-17 09:20:11.500 198 -89555.02 -165145.609364.02 88888.00 2007-07-17 09:20:11.625 198 -89542.23 -165152.009376.83 88888.00 2007-07-17 09:20:11.750 198 -89542.23 -165145.609389.62 88888.00 2007-07-17 09:20:11.875 198 -89535.43 6562.07 -206799.5588888.00 2007-07-17 09:20:12.000 198 -89548.62 -165120.009376.83 88888.00 2007-07-17 09:20:12.125 198 -89555.02 -165139.209351.23 88888.00 2007-07-17 09:20:12.250 198 -89555.02 -165152.009364.02 88888.00 2007-07-17 09:20:12.375 198 -89555.02 -165152.009383.23 88888.00 2007-07-17 09:20:12.500 198 -89555.02 -165126.409383.23 88888.00 2007-07-17 09:20:12.625 198 -89555.02 -165113.609383.23 88888.00 2007-07-17 09:20:12.750 198 -89542.23 -165107.209389.62 88888.00 2007-07-17 09:20:12.875 198 -89554.48 6562.07 -206799.5288888.00 2007-07-17 09:20:13.000 198 -89561.43 -165152.009370.42 88888.00 2007-07-17 09:20:13.125 198 -89555.02 -165164.809370.42 88888.00 2007-07-17 09:20:13.250 198 -89548.62 -165152.009364.02 88888.00 2007-07-17 09:20:13.375 198 -89548.62 -165132.809370.42 88888.00 2007-07-17 09:20:13.500 198 -89555.02 -165126.409370.42 88888.00 2007-07-17 09:20:13.625 198 -89548.62 -165113.609370.42 88888.00 2007-07-17 09:20:13.750 198 -89548.62 -165120.009376.83 88888.00 2007-07-17 09:20:13.875 198 -89548.27 6562.07 -206799.5088888.00 2007-07-17 09:20:14.000 198 -89548.62 -165152.009370.42 88888.00 2007-07-17 09:20:14.125 198 -89567.82 -165171.209370.42 88888.00 2007-07-17 09:20:14.250 198 -89561.43 -165145.609389.62 88888.00 2007-07-17 09:20:14.375 198 -89555.02 -165120.009408.83 88888.00 2007-07-17 09:20:14.500 198 -89555.02 -165132.809402.42 88888.00 2007-07-17 09:20:14.625 198 -89555.02 -165132.809402.42 88888.00 2007-07-17 09:20:14.750 198 -89548.62 -165139.209396.02 88888.00 2007-07-17 09:20:14.875 198 -89548.43 6562.07 -206799.4888888.00 2007-07-17 09:20:15.000 198 -89555.02 -165158.409383.23 88888.00 2007-07-17 09:20:15.125 198 -89555.02 -165158.409376.83 88888.00 2007-07-17 09:20:15.250 198 -89561.43 -165158.409383.23 88888.00 2007-07-17 09:20:15.375 198 -89561.43 -165139.209408.83 88888.00 2007-07-17 09:20:15.500 198 -89542.23 -165139.209408.83 88888.00 2007-07-17 09:20:15.625 198 -89548.62 -165139.209389.62 88888.00 2007-07-17 09:20:15.750 198 -89555.02 -165139.209396.02 88888.00 2007-07-17 09:20:15.875 198 -89548.05 6562.07 -206799.4588888.00 2007-07-17 09:20:16.000 198 -89555.02 -165158.409376.83 88888.00 2007-07-17 09:20:16.125 198 -89561.43 -165171.209376.83 88888.00 2007-07-17 09:20:16.250 198 -89548.62 -165152.009402.42 88888.00 2007-07-17 09:20:16.375 198 -89542.23 -165158.409396.02 88888.00 2007-07-17 09:20:16.500 198 -89548.62 -165164.809396.02 88888.00 2007-07-17 09:20:16.625 198 -89548.62 -165164.809402.42 88888.00 2007-07-17 09:20:16.750 198 -89548.62 -165164.809396.02 88888.00 2007-07-17 09:20:16.875 198 -89548.32 6562.07 -206799.4288888.00 2007-07-17 09:20:17.000 198 -89542.23 -165158.409408.83 88888.00 2007-07-17 09:20:17.125 198 -89542.23 -165158.409396.02 88888.00 2007-07-17 09:20:17.250 198 -89548.62 -165132.809389.62 88888.00 2007-07-17 09:20:17.375 198 -89555.02 -165145.609389.62 88888.00 2007-07-17 09:20:17.500 198 -89542.23 -165152.009408.83 88888.00 2007-07-17 09:20:17.625 198 -89542.23 -165152.009402.42 88888.00 2007-07-17 09:20:17.750 198 -89542.23 -165152.009402.42 88888.00 2007-07-17 09:20:17.875 198 -89535.25 6562.07 -206799.4088888.00 2007-07-17 09:20:18.000 198 -89548.62 -165139.209408.83 88888.00 2007-07-17 09:20:18.125 198 -89542.23 -165152.009408.83 88888.00 2007-07-17 09:20:18.250 198 -89542.23 -165145.609408.83 88888.00 2007-07-17 09:20:18.375 198 -89542.23 -165158.409402.42 88888.00 2007-07-17 09:20:18.500 198 -89542.23 -165164.809421.62 88888.00 2007-07-17 09:20:18.625 198 -89535.82 -165158.409408.83 88888.00 2007-07-17 09:20:18.750 198 -89535.82 -165158.409402.42 88888.00 2007-07-17 09:20:18.875 198 -89546.23 6562.07 -206799.3888888.00 2007-07-17 09:20:19.000 198 -89548.62 -165158.409402.42 88888.00 2007-07-17 09:20:19.125 198 -89548.62 -165139.209402.42 88888.00 2007-07-17 09:20:19.250 198 -89542.23 -165139.209402.42 88888.00 2007-07-17 09:20:19.375 198 -89548.62 -165132.809415.23 88888.00 2007-07-17 09:20:19.500 198 -89542.23 -165132.809408.83 88888.00 2007-07-17 09:20:19.625 198 -89542.23 -165145.609402.42 88888.00 2007-07-17 09:20:19.750 198 -89548.62 -165145.609402.42 88888.00 2007-07-17 09:20:19.875 198 -89535.38 6562.07 -206799.3588888.00 2007-07-17 09:20:21.000 198 -89535.82 -165152.009428.02 88888.00 2007-07-17 09:20:21.125 198 -89535.82 -165152.009415.23 88888.00 2007-07-17 09:20:21.250 198 -89535.82 -165132.809421.62 88888.00 2007-07-17 09:20:21.375 198 -89535.82 -165145.609421.62 88888.00 2007-07-17 09:20:21.500 198 -89542.23 -165145.609415.23 88888.00 2007-07-17 09:20:21.625 198 -89542.23 -165132.809408.83 88888.00 2007-07-17 09:20:21.750 198 -89548.62 -165126.409408.83 88888.00 2007-07-17 09:20:21.875 198 -89532.93 6562.07 -206799.3388888.00 2007-07-17 09:20:21.000 198 -89529.43 -165120.009428.02 88888.00 2007-07-17 09:20:21.125 198 -89535.82 -165145.609421.62 88888.00 2007-07-17 09:20:21.250 198 -89548.62 -165158.409415.23 88888.00 2007-07-17 09:20:21.375 198 -89548.62 -165145.609415.23 88888.00 2007-07-17 09:20:21.500 198 -89548.62 -165132.809421.62 88888.00 2007-07-17 09:20:21.625 198 -89542.23 -165132.809428.02 88888.00 2007-07-17 09:20:21.750 198 -89548.62 -165120.009434.42 88888.00 2007-07-17 09:20:21.875 198 -89541.90 6562.07 -206799.3088888.00 2007-07-17 09:20:22.000 198 -89542.23 -165100.809434.42 88888.00 2007-07-17 09:20:22.125 198 -89535.82 -165107.209428.02 88888.00 2007-07-17 09:20:22.250 198 -89535.82 -165120.009408.83 88888.00 2007-07-17 09:20:22.375 198 -89555.02 -165107.209428.02 88888.00 2007-07-17 09:20:22.500 198 -89548.62 -165113.609434.42 88888.00 2007-07-17 09:20:22.625 198 -89542.23 -165113.609440.83 88888.00 2007-07-17 09:20:22.750 198 -89535.82 -165139.209440.83 88888.00 2007-07-17 09:20:22.875 198 -89546.30 6562.07 -206799.2788888.00 2007-07-17 09:20:23.000 198 -89548.62 -165145.609421.62 88888.00 2007-07-17 09:20:23.125 198 -89542.23 -165132.809421.62 88888.00 2007-07-17 09:20:23.250 198 -89542.23 -165120.009428.02 88888.00 2007-07-17 09:20:23.375 198 -89542.23 -165152.009421.62 88888.00 2007-07-17 09:20:23.500 198 -89542.23 -165152.009421.62 88888.00 2007-07-17 09:20:23.625 198 -89548.62 -165139.209434.42 88888.00 2007-07-17 09:20:23.750 198 -89542.23 -165139.209428.02 88888.00 2007-07-17 09:20:23.875 198 -89548.27 6562.07 -206799.2588888.00 2007-07-17 09:20:24.000 198 -89555.02 -165132.809440.83 88888.00 2007-07-17 09:20:24.125 198 -89555.02 -165132.809428.02 88888.00 2007-07-17 09:20:24.250 198 -89548.62 -165126.409434.42 88888.00 2007-07-17 09:20:24.375 198 -89555.02 -165120.009440.83 88888.00 2007-07-17 09:20:24.500 198 -89555.02 -165120.009447.23 88888.00 2007-07-17 09:20:24.625 198 -89555.02 -165126.409453.62 88888.00 2007-07-17 09:20:24.750 198 -89555.02 -165132.809447.23 88888.00 2007-07-17 09:20:24.875 198 -89541.65 6562.07 -206799.2388888.00 2007-07-17 09:20:25.000 198 -89548.62 -165158.409434.42 88888.00 2007-07-17 09:20:25.125 198 -89542.23 -165158.409434.42 88888.00 2007-07-17 09:20:25.250 198 -89535.82 -165158.409440.83 88888.00 2007-07-17 09:20:25.375 198 -89529.43 -165145.609453.62 88888.00 2007-07-17 09:20:25.500 198 -89535.82 -165145.609453.62 88888.00 2007-07-17 09:20:25.625 198 -89535.82 -165145.609460.02 88888.00 2007-07-17 09:20:25.750 198 -89535.82 -165158.409440.83 88888.00 2007-07-17 09:20:25.875 198 -89541.65 6562.07 -206799.2088888.00 2007-07-17 09:20:26.000 198 -89548.62 -165158.409440.83 88888.00 2007-07-17 09:20:26.125 198 -89535.82 -165126.409466.42 88888.00 2007-07-17 09:20:26.250 198 -89535.82 -165120.009460.02 88888.00 2007-07-17 09:20:26.375 198 -89548.62 -165139.209447.23 88888.00 2007-07-17 09:20:26.500 198 -89561.43 -165152.009447.23 88888.00 2007-07-17 09:20:26.625 198 -89561.43 -165152.009447.23 88888.00 2007-07-17 09:20:26.750 198 -89548.62 -165152.009466.42 88888.00 2007-07-17 09:20:26.875 198 -89541.57 6562.07 -206799.1788888.00 2007-07-17 09:20:27.000 198 -89535.82 -165145.609460.02 88888.00 2007-07-17 09:20:27.125 198 -89535.82 -165139.209460.02 88888.00 2007-07-17 09:20:27.250 198 -89542.23 -165145.609447.23 88888.00 2007-07-17 09:20:27.375 198 -89542.23 -165158.409440.83 88888.00 2007-07-17 09:20:27.500 198 -89542.23 -165152.009453.62 88888.00 2007-07-17 09:20:27.625 198 -89535.82 -165132.809453.62 88888.00 2007-07-17 09:20:27.750 198 -89542.23 -165132.809447.23 88888.00 2007-07-17 09:20:27.875 198 -89554.05 6562.07 -206799.1588888.00 2007-07-17 09:20:28.000 198 -89561.43 -165145.609440.83 88888.00 2007-07-17 09:20:28.125 198 -89548.62 -165132.809447.23 88888.00 2007-07-17 09:20:28.250 198 -89535.82 -165107.209460.02 88888.00 2007-07-17 09:20:28.375 198 -89542.23 -165113.609460.02 88888.00 2007-07-17 09:20:28.500 198 -89548.62 -165100.809447.23 88888.00 2007-07-17 09:20:28.625 198 -89548.62 -165100.809466.42 88888.00 2007-07-17 09:20:28.750 198 -89542.23 -165113.609466.42 88888.00 2007-07-17 09:20:28.875 198 -89535.02 6562.07 -206799.1288888.00 2007-07-17 09:20:29.000 198 -89548.62 -165139.209460.02 88888.00 2007-07-17 09:20:29.125 198 -89542.23 -165126.409460.02 88888.00 2007-07-17 09:20:29.250 198 -89535.82 -165132.809466.42 88888.00 2007-07-17 09:20:29.375 198 -89535.82 -165139.209460.02 88888.00 2007-07-17 09:20:29.500 198 -89529.43 -165152.009440.83 88888.00 2007-07-17 09:20:29.625 198 -89529.43 -165139.209440.83 88888.00 2007-07-17 09:20:29.750 198 -89535.82 -165139.209453.62 88888.00 2007-07-17 09:20:29.875 198 -89541.55 6562.07 -206799.1088888.00 2007-07-17 09:20:30.000 198 -89542.23 -165132.809447.23 88888.00 2007-07-17 09:20:30.125 198 -89542.23 -165120.009440.83 88888.00 2007-07-17 09:20:30.250 198 -89535.82 -165126.409434.42 88888.00 2007-07-17 09:20:30.375 198 -89542.23 -165139.209447.23 88888.00 2007-07-17 09:20:30.500 198 -89542.23 -165120.009472.83 88888.00 2007-07-17 09:20:30.625 198 -89535.82 -165126.409466.42 88888.00 2007-07-17 09:20:30.750 198 -89535.82 -165120.009453.62 88888.00 2007-07-17 09:20:30.875 198 -89535.20 6562.07 -206799.0888888.00 2007-07-17 09:20:31.000 198 -89542.23 -165107.209440.83 88888.00 2007-07-17 09:20:31.125 198 -89542.23 -165113.609434.42 88888.00 2007-07-17 09:20:31.250 198 -89542.23 -165120.009447.23 88888.00 2007-07-17 09:20:31.375 198 -89548.62 -165113.609466.42 88888.00 2007-07-17 09:20:31.500 198 -89542.23 -165100.809466.42 88888.00 2007-07-17 09:20:31.625 198 -89542.23 -165100.809453.62 88888.00 2007-07-17 09:20:31.750 198 -89542.23 -165088.009460.02 88888.00 2007-07-17 09:20:31.875 198 -89541.45 6562.07 -206799.0588888.00 2007-07-17 09:20:32.000 198 -89542.23 -165088.009460.02 88888.00 2007-07-17 09:20:32.125 198 -89542.23 -165088.009460.02 88888.00 2007-07-17 09:20:32.250 198 -89542.23 -165088.009472.83 88888.00 2007-07-17 09:20:32.375 198 -89542.23 -165120.009479.23 88888.00 2007-07-17 09:20:32.500 198 -89542.23 -165132.809460.02 88888.00 2007-07-17 09:20:32.625 198 -89548.62 -165126.409447.23 88888.00 2007-07-17 09:20:32.750 198 -89542.23 -165120.009447.23 88888.00 2007-07-17 09:20:32.875 198 -89541.45 6562.07 -206799.0288888.00 2007-07-17 09:20:33.000 198 -89535.82 -165120.009466.42 88888.00 2007-07-17 09:20:33.125 198 -89535.82 -165113.609479.23 88888.00 2007-07-17 09:20:33.250 198 -89535.82 -165120.009479.23 88888.00 2007-07-17 09:20:33.375 198 -89542.23 -165120.009472.83 88888.00 2007-07-17 09:20:33.500 198 -89548.62 -165113.609472.83 88888.00 2007-07-17 09:20:33.625 198 -89542.23 -165113.609479.23 88888.00 2007-07-17 09:20:33.750 198 -89548.62 -165107.209472.83 88888.00 2007-07-17 09:20:33.875 198 -89541.25 6562.07 -206799.0088888.00 2007-07-17 09:20:34.000 198 -89548.62 -165100.809466.42 88888.00 2007-07-17 09:20:34.125 198 -89548.62 -165100.809460.02 88888.00 2007-07-17 09:20:34.250 198 -89548.62 -165100.809466.42 88888.00 2007-07-17 09:20:34.375 198 -89542.23 -165100.809472.83 88888.00 2007-07-17 09:20:34.500 198 -89542.23 -165113.609472.83 88888.00 2007-07-17 09:20:34.625 198 -89548.62 -165120.009472.83 88888.00 2007-07-17 09:20:34.750 198 -89542.23 -165126.409472.83 88888.00 2007-07-17 09:20:34.875 198 -89535.12 6562.07 -206798.9888888.00 2007-07-17 09:20:35.000 198 -89535.82 -165113.609466.42 88888.00 2007-07-17 09:20:35.125 198 -89535.82 -165120.009472.83 88888.00 2007-07-17 09:20:35.250 198 -89535.82 -165120.009472.83 88888.00 2007-07-17 09:20:35.375 198 -89529.43 -165107.209472.83 88888.00 2007-07-17 09:20:35.500 198 -89523.02 -165100.809460.02 88888.00 2007-07-17 09:20:35.625 198 -89535.82 -165107.209460.02 88888.00 2007-07-17 09:20:35.750 198 -89535.82 -165107.209485.62 88888.00 2007-07-17 09:20:35.875 198 -89528.70 6562.07 -206798.9588888.00 2007-07-17 09:20:36.000 198 -89516.62 -165094.409485.62 88888.00 2007-07-17 09:20:36.125 198 -89523.02 -165094.409479.23 88888.00 2007-07-17 09:20:36.250 198 -89523.02 -165107.209472.83 88888.00 2007-07-17 09:20:36.375 198 -89535.82 -165126.409466.42 88888.00 2007-07-17 09:20:36.500 198 -89535.82 -165120.009485.62 88888.00 2007-07-17 09:20:36.625 198 -89529.43 -165100.809492.02 88888.00 2007-07-17 09:20:36.750 198 -89529.43 -165113.609472.83 88888.00 2007-07-17 09:20:36.875 198 -89534.68 6562.07 -206798.9288888.00 2007-07-17 09:20:37.000 198 -89529.43 -165094.409485.62 88888.00 2007-07-17 09:20:37.125 198 -89529.43 -165094.409485.62 88888.00 2007-07-17 09:20:37.250 198 -89523.02 -165088.009472.83 88888.00 2007-07-17 09:20:37.375 198 -89529.43 -165094.409472.83 88888.00 2007-07-17 09:20:37.500 198 -89529.43 -165088.009472.83 88888.00 2007-07-17 09:20:37.625 198 -89516.62 -165088.009485.62 88888.00 2007-07-17 09:20:37.750 198 -89529.43 -165100.809492.02 88888.00 2007-07-17 09:20:37.875 198 -89534.98 6562.07 -206798.9088888.00 2007-07-17 09:20:38.000 198 -89542.23 -165094.409485.62 88888.00 2007-07-17 09:20:38.125 198 -89535.82 -165120.009472.83 88888.00 2007-07-17 09:20:38.250 198 -89535.82 -165120.009466.42 88888.00 2007-07-17 09:20:38.375 198 -89555.02 -165113.609485.62 88888.00 2007-07-17 09:20:38.500 198 -89548.62 -165113.609479.23 88888.00 2007-07-17 09:20:38.625 198 -89542.23 -165094.409492.02 88888.00 2007-07-17 09:20:38.750 198 -89529.43 -165081.609498.42 88888.00 2007-07-17 09:20:38.875 198 -89528.43 6562.07 -206798.8888888.00 2007-07-17 09:20:39.000 198 -89529.43 -165120.009466.42 88888.00 2007-07-17 09:20:39.125 198 -89529.43 -165120.009479.23 88888.00 2007-07-17 09:20:39.250 198 -89542.23 -165113.609479.23 88888.00 2007-07-17 09:20:39.375 198 -89535.82 -165113.609472.83 88888.00 2007-07-17 09:20:39.500 198 -89542.23 -165100.809479.23 88888.00 2007-07-17 09:20:39.625 198 -89529.43 -165100.809472.83 88888.00 2007-07-17 09:20:39.750 198 -89542.23 -165100.809479.23 88888.00 2007-07-17 09:20:39.875 198 -89535.20 6562.07 -206798.8588888.00 2007-07-17 09:20:40.000 198 -89542.23 -165094.409466.42 88888.00 2007-07-17 09:20:40.125 198 -89535.82 -165094.409479.23 88888.00 2007-07-17 09:20:40.250 198 -89529.43 -165088.009498.42 88888.00 2007-07-17 09:20:40.375 198 -89523.02 -165113.609485.62 88888.00 2007-07-17 09:20:40.500 198 -89548.62 -165145.609466.42 88888.00 2007-07-17 09:20:40.625 198 -89548.62 -165120.009472.83 88888.00 2007-07-17 09:20:40.750 198 -89542.23 -165094.409472.83 88888.00 2007-07-17 09:20:40.875 198 -89534.73 6562.07 -206798.8388888.00 2007-07-17 09:20:41.000 198 -89535.82 -165088.009479.23 88888.00 2007-07-17 09:20:41.125 198 -89542.23 -165100.809472.83 88888.00 2007-07-17 09:20:41.250 198 -89542.23 -165107.209479.23 88888.00 2007-07-17 09:20:41.375 198 -89535.82 -165100.809479.23 88888.00 2007-07-17 09:20:41.500 198 -89529.43 -165088.009472.83 88888.00 2007-07-17 09:20:41.625 198 -89542.23 -165094.409472.83 88888.00 2007-07-17 09:20:41.750 198 -89529.43 -165094.409472.83 88888.00 2007-07-17 09:20:41.875 198 -89528.45 6562.07 -206798.8088888.00 2007-07-17 09:20:42.000 198 -89535.82 -165120.009466.42 88888.00 2007-07-17 09:20:42.125 198 -89548.62 -165126.409466.42 88888.00 2007-07-17 09:20:42.250 198 -89542.23 -165132.809472.83 88888.00 2007-07-17 09:20:42.375 198 -89542.23 -165132.809466.42 88888.00 2007-07-17 09:20:42.500 198 -89535.82 -165107.209472.83 88888.00 2007-07-17 09:20:42.625 198 -89529.43 -165088.009485.62 88888.00 2007-07-17 09:20:42.750 198 -89535.82 -165100.809466.42 88888.00 2007-07-17 09:20:42.875 198 -89541.00 6562.07 -206798.7788888.00 2007-07-17 09:20:43.000 198 -89535.82 -165120.009453.62 88888.00 2007-07-17 09:20:43.125 198 -89529.43 -165094.409460.02 88888.00 2007-07-17 09:20:43.250 198 -89529.43 -165075.209466.42 88888.00 2007-07-17 09:20:43.375 198 -89529.43 -165088.009472.83 88888.00 2007-07-17 09:20:43.500 198 -89535.82 -165100.809479.23 88888.00 2007-07-17 09:20:43.625 198 -89535.82 -165107.209472.83 88888.00 2007-07-17 09:20:43.750 198 -89535.82 -165094.409466.42 88888.00 2007-07-17 09:20:43.875 198 -89528.15 6562.07 -206798.7588888.00 2007-07-17 09:20:44.000 198 -89523.02 -165100.809485.62 88888.00 2007-07-17 09:20:44.125 198 -89516.62 -165081.609472.83 88888.00 2007-07-17 09:20:44.250 198 -89516.62 -165062.409472.83 88888.00 2007-07-17 09:20:44.375 198 -89523.02 -165062.409479.23 88888.00 2007-07-17 09:20:44.500 198 -89529.43 -165056.009479.23 88888.00 2007-07-17 09:20:44.625 198 -89535.82 -165062.409472.83 88888.00 2007-07-17 09:20:44.750 198 -89529.43 -165075.209472.83 88888.00 2007-07-17 09:20:44.875 198 -89528.27 6562.07 -206798.7388888.00 2007-07-17 09:20:45.000 198 -89529.43 -165100.809485.62 88888.00 2007-07-17 09:20:45.125 198 -89516.62 -165088.009472.83 88888.00 2007-07-17 09:20:45.250 198 -89529.43 -165068.809466.42 88888.00 2007-07-17 09:20:45.375 198 -89535.82 -165068.809472.83 88888.00 2007-07-17 09:20:45.500 198 -89529.43 -165075.209472.83 88888.00 2007-07-17 09:20:45.625 198 -89529.43 -165081.609472.83 88888.00 2007-07-17 09:20:45.750 198 -89523.02 -165081.609466.42 88888.00 2007-07-17 09:20:45.875 198 -89540.93 6562.07 -206798.7088888.00 2007-07-17 09:20:46.000 198 -89542.23 -165081.609485.62 88888.00 2007-07-17 09:20:46.125 198 -89529.43 -165075.209472.83 88888.00 2007-07-17 09:20:46.250 198 -89529.43 -165068.809466.42 88888.00 2007-07-17 09:20:46.375 198 -89523.02 -165075.209492.02 88888.00 2007-07-17 09:20:46.500 198 -89535.82 -165081.609472.83 88888.00 2007-07-17 09:20:46.625 198 -89542.23 -165075.209472.83 88888.00 2007-07-17 09:20:46.750 198 -89548.62 -165081.609472.83 88888.00 2007-07-17 09:20:46.875 198 -89534.18 6562.07 -206798.6788888.00 2007-07-17 09:20:47.000 198 -89529.43 -165088.009466.42 88888.00 2007-07-17 09:20:47.125 198 -89529.43 -165081.609472.83 88888.00 2007-07-17 09:20:47.250 198 -89523.02 -165056.009479.23 88888.00 2007-07-17 09:20:47.375 198 -89523.02 -165062.409472.83 88888.00 2007-07-17 09:20:47.500 198 -89529.43 -165075.209472.83 88888.00 2007-07-17 09:20:47.625 198 -89535.82 -165068.809479.23 88888.00 2007-07-17 09:20:47.750 198 -89542.23 -165068.809479.23 88888.00 2007-07-17 09:20:47.875 198 -89541.15 6562.07 -206798.6588888.00 2007-07-17 09:20:48.000 198 -89548.62 -165075.209460.02 88888.00 2007-07-17 09:20:48.125 198 -89535.82 -165088.009460.02 88888.00 2007-07-17 09:20:48.250 198 -89535.82 -165088.009466.42 88888.00 2007-07-17 09:20:48.375 198 -89535.82 -165075.209472.83 88888.00 2007-07-17 09:20:48.500 198 -89523.02 -165056.009479.23 88888.00 2007-07-17 09:20:48.625 198 -89529.43 -165043.209492.02 88888.00 2007-07-17 09:20:48.750 198 -89529.43 -165043.209485.62 88888.00 2007-07-17 09:20:48.875 198 -89527.80 6562.07 -206798.6288888.00 2007-07-17 09:20:50.000 198 -89535.82 -165068.809453.62 88888.00 2007-07-17 09:20:50.125 198 -89535.82 -165088.009453.62 88888.00 2007-07-17 09:20:50.250 198 -89529.43 -165094.409453.62 88888.00 2007-07-17 09:20:50.375 198 -89529.43 -165081.609466.42 88888.00 2007-07-17 09:20:50.500 198 -89529.43 -165081.609466.42 88888.00 2007-07-17 09:20:50.625 198 -89529.43 -165081.609472.83 88888.00 2007-07-17 09:20:50.750 198 -89529.43 -165062.409479.23 88888.00 2007-07-17 09:20:50.875 198 -89527.68 6562.07 -206798.6088888.00 2007-07-17 09:20:51.000 198 -89529.43 -165075.209479.23 88888.00 2007-07-17 09:20:51.125 198 -89529.43 -165094.409479.23 88888.00 2007-07-17 09:20:51.250 198 -89535.82 -165088.009479.23 88888.00 2007-07-17 09:20:51.375 198 -89535.82 -165068.809472.83 88888.00 2007-07-17 09:20:51.500 198 -89529.43 -165056.009466.42 88888.00 2007-07-17 09:20:51.625 198 -89529.43 -165049.609479.23 88888.00 2007-07-17 09:20:51.750 198 -89535.82 -165049.609472.83 88888.00 2007-07-17 09:20:51.875 198 -89534.02 6562.07 -206798.5888888.00 2007-07-17 09:20:52.000 198 -89529.43 -165049.609479.23 88888.00 2007-07-17 09:20:52.125 198 -89523.02 -165075.209460.02 88888.00 2007-07-17 09:20:52.250 198 -89523.02 -165081.609479.23 88888.00 2007-07-17 09:20:52.375 198 -89529.43 -165075.209479.23 88888.00 2007-07-17 09:20:52.500 198 -89523.02 -165068.809472.83 88888.00 2007-07-17 09:20:52.625 198 -89529.43 -165081.609472.83 88888.00 2007-07-17 09:20:52.750 198 -89523.02 -165094.409466.42 88888.00 2007-07-17 09:20:52.875 198 -89527.98 6562.07 -206798.5588888.00 2007-07-17 09:20:52.000 198 -89535.82 -165120.009460.02 88888.00 2007-07-17 09:20:52.125 198 -89542.23 -165120.009466.42 88888.00 2007-07-17 09:20:52.250 198 -89529.43 -165113.609466.42 88888.00 2007-07-17 09:20:52.375 198 -89516.62 -165107.209466.42 88888.00 2007-07-17 09:20:52.500 198 -89529.43 -165126.409460.02 88888.00 2007-07-17 09:20:52.625 198 -89529.43 -165120.009466.42 88888.00 2007-07-17 09:20:52.750 198 -89529.43 -165094.409466.42 88888.00 2007-07-17 09:20:52.875 198 -89521.85 6562.07 -206798.5288888.00 2007-07-17 09:20:53.000 198 -89529.43 -165075.209466.42 88888.00 2007-07-17 09:20:53.125 198 -89529.43 -165094.409472.83 88888.00 2007-07-17 09:20:53.250 198 -89523.02 -165075.209472.83 88888.00 2007-07-17 09:20:53.375 198 -89516.62 -165075.209472.83 88888.00 2007-07-17 09:20:53.500 198 -89523.02 -165075.209460.02 88888.00 2007-07-17 09:20:53.625 198 -89529.43 -165068.809460.02 88888.00 2007-07-17 09:20:53.750 198 -89529.43 -165062.409466.42 88888.00 2007-07-17 09:20:53.875 198 -89521.35 6562.07 -206798.5088888.00 2007-07-17 09:20:54.000 198 -89529.43 -165094.409479.23 88888.00 2007-07-17 09:20:54.125 198 -89535.82 -165100.809472.83 88888.00 2007-07-17 09:20:54.250 198 -89529.43 -165094.409466.42 88888.00 2007-07-17 09:20:54.375 198 -89529.43 -165081.609485.62 88888.00 2007-07-17 09:20:54.500 198 -89523.02 -165075.209472.83 88888.00 2007-07-17 09:20:54.625 198 -89523.02 -165088.009472.83 88888.00 2007-07-17 09:20:54.750 198 -89529.43 -165094.409472.83 88888.00 2007-07-17 09:20:54.875 198 -89521.27 6562.07 -206798.4888888.00 2007-07-17 09:20:55.000 198 -89529.43 -165107.209466.42 88888.00 2007-07-17 09:20:55.125 198 -89523.02 -165094.409479.23 88888.00 2007-07-17 09:20:55.250 198 -89529.43 -165068.809485.62 88888.00 2007-07-17 09:20:55.375 198 -89529.43 -165068.809485.62 88888.00 2007-07-17 09:20:55.500 198 -89529.43 -165049.609472.83 88888.00 2007-07-17 09:20:55.625 198 -89523.02 -165049.609472.83 88888.00 2007-07-17 09:20:55.750 198 -89523.02 -165056.009485.62 88888.00 2007-07-17 09:20:55.875 198 -89521.32 6562.07 -206798.4588888.00 2007-07-17 09:20:56.000 198 -89535.82 -165062.409479.23 88888.00 2007-07-17 09:20:56.125 198 -89529.43 -165056.009492.02 88888.00 2007-07-17 09:20:56.250 198 -89510.23 -165036.809511.23 88888.00 2007-07-17 09:20:56.375 198 -89510.23 -165056.009492.02 88888.00 2007-07-17 09:20:56.500 198 -89516.62 -165075.209485.62 88888.00 2007-07-17 09:20:56.625 198 -89523.02 -165068.809504.83 88888.00 2007-07-17 09:20:56.750 198 -89516.62 -165043.209517.62 88888.00 2007-07-17 09:20:56.875 198 -89508.07 6562.07 -206798.4288888.00 2007-07-17 09:20:57.000 198 -89516.62 -165068.809479.23 88888.00 2007-07-17 09:20:57.125 198 -89516.62 -165075.209472.83 88888.00 2007-07-17 09:20:57.250 198 -89529.43 -165088.009460.02 88888.00 2007-07-17 09:20:57.375 198 -89535.82 -165094.409472.83 88888.00 2007-07-17 09:20:57.500 198 -89529.43 -165088.009479.23 88888.00 2007-07-17 09:20:57.625 198 -89516.62 -165094.409485.62 88888.00 2007-07-17 09:20:57.750 198 -89529.43 -165088.009492.02 88888.00 2007-07-17 09:20:57.875 198 -89528.32 6562.07 -206798.4088888.00 2007-07-17 09:20:58.000 198 -89523.02 -165056.009479.23 88888.00 2007-07-17 09:20:58.125 198 -89516.62 -165081.609479.23 88888.00 2007-07-17 09:20:58.250 198 -89516.62 -165081.609479.23 88888.00 2007-07-17 09:20:58.375 198 -89516.62 -165094.409466.42 88888.00 2007-07-17 09:20:58.500 198 -89523.02 -165094.409466.42 88888.00 2007-07-17 09:20:58.625 198 -89523.02 -165088.009492.02 88888.00 2007-07-17 09:20:58.750 198 -89516.62 -165075.209485.62 88888.00 2007-07-17 09:20:58.875 198 -89515.05 6562.07 -206798.3888888.00 2007-07-17 09:20:59.000 198 -89529.43 -165062.409492.02 88888.00 2007-07-17 09:20:59.125 198 -89516.62 -165081.609498.42 88888.00 2007-07-17 09:20:59.250 198 -89510.23 -165081.609498.42 88888.00 2007-07-17 09:20:59.375 198 -89516.62 -165081.609492.02 88888.00 2007-07-17 09:20:59.500 198 -89510.23 -165068.809485.62 88888.00 2007-07-17 09:20:59.625 198 -89516.62 -165068.809485.62 88888.00 2007-07-17 09:20:59.750 198 -89510.23 -165081.609485.62 88888.00 2007-07-17 09:20:59.875 198 -89508.07 6562.07 -206798.3588888.00 2007-07-17 09:21:00.000 198 -89510.23 -165075.209485.62 88888.00 2007-07-17 09:21:00.125 198 -89510.23 -165081.609492.02 88888.00 2007-07-17 09:21:00.250 198 -89516.62 -165062.409504.83 88888.00 2007-07-17 09:21:00.375 198 -89510.23 -165081.609492.02 88888.00 2007-07-17 09:21:00.500 198 -89523.02 -165100.809492.02 88888.00 2007-07-17 09:21:00.625 198 -89516.62 -165100.809492.02 88888.00 2007-07-17 09:21:00.750 198 -89516.62 -165088.009479.23 88888.00 2007-07-17 09:21:00.875 198 -89515.15 6562.07 -206798.3388888.00 2007-07-17 09:21:01.000 198 -89523.02 -165068.809492.02 88888.00 2007-07-17 09:21:01.125 198 -89510.23 -165068.809492.02 88888.00 2007-07-17 09:21:01.250 198 -89510.23 -165075.209492.02 88888.00 2007-07-17 09:21:01.375 198 -89510.23 -165081.609492.02 88888.00 2007-07-17 09:21:01.500 198 -89510.23 -165075.209492.02 88888.00 2007-07-17 09:21:01.625 198 -89503.82 -165068.809485.62 88888.00 2007-07-17 09:21:01.750 198 -89516.62 -165062.409492.02 88888.00 2007-07-17 09:21:01.875 198 -89515.07 6562.07 -206798.3088888.00 2007-07-17 09:21:02.000 198 -89523.02 -165081.609498.42 88888.00 2007-07-17 09:21:02.125 198 -89516.62 -165081.609492.02 88888.00 2007-07-17 09:21:02.250 198 -89503.82 -165062.409498.42 88888.00 2007-07-17 09:21:02.375 198 -89516.62 -165068.809498.42 88888.00 2007-07-17 09:21:02.500 198 -89516.62 -165075.209479.23 88888.00 2007-07-17 09:21:02.625 198 -89516.62 -165075.209492.02 88888.00 2007-07-17 09:21:02.750 198 -89510.23 -165068.809498.42 88888.00 2007-07-17 09:21:02.875 198 -89508.65 6562.07 -206798.2788888.00 2007-07-17 09:21:03.000 198 -89516.62 -165088.009479.23 88888.00 2007-07-17 09:21:03.125 198 -89523.02 -165107.209492.02 88888.00 2007-07-17 09:21:03.250 198 -89516.62 -165094.409498.42 88888.00 2007-07-17 09:21:03.375 198 -89523.02 -165088.009498.42 88888.00 2007-07-17 09:21:03.500 198 -89510.23 -165081.609504.83 88888.00 2007-07-17 09:21:03.625 198 -89510.23 -165068.809504.83 88888.00 2007-07-17 09:21:03.750 198 -89503.82 -165062.409511.23 88888.00 2007-07-17 09:21:03.875 198 -89508.88 6562.07 -206798.2588888.00 2007-07-17 09:21:04.000 198 -89516.62 -165068.809498.42 88888.00 2007-07-17 09:21:04.125 198 -89510.23 -165068.809498.42 88888.00 2007-07-17 09:21:04.250 198 -89503.82 -165081.609504.83 88888.00 2007-07-17 09:21:04.375 198 -89510.23 -165094.409511.23 88888.00 2007-07-17 09:21:04.500 198 -89516.62 -165088.009517.62 88888.00 2007-07-17 09:21:04.625 198 -89516.62 -165088.009511.23 88888.00 2007-07-17 09:21:04.750 198 -89516.62 -165068.809524.02 88888.00 2007-07-17 09:21:04.875 198 -89508.80 6562.07 -206798.2388888.00 2007-07-17 09:21:05.000 198 -89510.23 -165088.009504.83 88888.00 2007-07-17 09:21:05.125 198 -89510.23 -165100.809492.02 88888.00 2007-07-17 09:21:05.250 198 -89510.23 -165062.409511.23 88888.00 2007-07-17 09:21:05.375 198 -89510.23 -165043.209530.42 88888.00 2007-07-17 09:21:05.500 198 -89510.23 -165068.809511.23 88888.00 2007-07-17 09:21:05.625 198 -89510.23 -165075.209504.83 88888.00 2007-07-17 09:21:05.750 198 -89510.23 -165081.609511.23 88888.00 2007-07-17 09:21:05.875 198 -89502.50 6562.07 -206798.2088888.00 2007-07-17 09:21:06.000 198 -89503.82 -165113.609511.23 88888.00 2007-07-17 09:21:06.125 198 -89510.23 -165113.609511.23 88888.00 2007-07-17 09:21:06.250 198 -89510.23 -165094.409504.83 88888.00 2007-07-17 09:21:06.375 198 -89510.23 -165107.209511.23 88888.00 2007-07-17 09:21:06.500 198 -89516.62 -165113.609511.23 88888.00 2007-07-17 09:21:06.625 198 -89510.23 -165113.609504.83 88888.00 2007-07-17 09:21:06.750 198 -89510.23 -165100.809511.23 88888.00 2007-07-17 09:21:06.875 198 -89502.20 6562.07 -206798.1788888.00 2007-07-17 09:21:07.000 198 -89503.82 -165094.409504.83 88888.00 2007-07-17 09:21:07.125 198 -89503.82 -165113.609504.83 88888.00 2007-07-17 09:21:07.250 198 -89503.82 -165100.809504.83 88888.00 2007-07-17 09:21:07.375 198 -89510.23 -165120.009504.83 88888.00 2007-07-17 09:21:07.500 198 -89516.62 -165132.809504.83 88888.00 2007-07-17 09:21:07.625 198 -89516.62 -165126.409511.23 88888.00 2007-07-17 09:21:07.750 198 -89516.62 -165107.209517.62 88888.00 2007-07-17 09:21:07.875 198 -89508.43 6562.07 -206798.1588888.00 2007-07-17 09:21:08.000 198 -89516.62 -165100.809517.62 88888.00 2007-07-17 09:21:08.125 198 -89523.02 -165107.209504.83 88888.00 2007-07-17 09:21:08.250 198 -89516.62 -165107.209504.83 88888.00 2007-07-17 09:21:08.375 198 -89516.62 -165094.409524.02 88888.00 2007-07-17 09:21:08.500 198 -89503.82 -165100.809524.02 88888.00 2007-07-17 09:21:08.625 198 -89503.82 -165107.209504.83 88888.00 2007-07-17 09:21:08.750 198 -89510.23 -165100.809504.83 88888.00 2007-07-17 09:21:08.875 198 -89494.68 6562.07 -206798.1288888.00 2007-07-17 09:21:09.000 198 -89510.23 -165094.409517.62 88888.00 2007-07-17 09:21:09.125 198 -89516.62 -165094.409517.62 88888.00 2007-07-17 09:21:09.250 198 -89516.62 -165094.409524.02 88888.00 2007-07-17 09:21:09.375 198 -89516.62 -165094.409530.42 88888.00 2007-07-17 09:21:09.500 198 -89510.23 -165107.209530.42 88888.00 2007-07-17 09:21:09.625 198 -89510.23 -165107.209524.02 88888.00 2007-07-17 09:21:09.750 198 -89510.23 -165126.409504.83 88888.00 2007-07-17 09:21:09.875 198 -89508.68 6562.07 -206798.1088888.00 2007-07-17 09:21:10.000 198 -89516.62 -165100.809530.42 88888.00 2007-07-17 09:21:10.125 198 -89516.62 -165088.009524.02 88888.00 2007-07-17 09:21:10.250 198 -89516.62 -165075.209530.42 88888.00 2007-07-17 09:21:10.375 198 -89523.02 -165100.809530.42 88888.00 2007-07-17 09:21:10.500 198 -89523.02 -165081.609543.23 88888.00 2007-07-17 09:21:10.625 198 -89516.62 -165075.209536.83 88888.00 2007-07-17 09:21:10.750 198 -89523.02 -165088.009530.42 88888.00 2007-07-17 09:21:10.875 198 -89521.18 6562.07 -206798.0888888.00 2007-07-17 09:21:11.000 198 -89523.02 -165094.409530.42 88888.00 2007-07-17 09:21:11.125 198 -89516.62 -165075.209536.83 88888.00 2007-07-17 09:21:11.250 198 -89510.23 -165056.009536.83 88888.00 2007-07-17 09:21:11.375 198 -89510.23 -165056.009536.83 88888.00 2007-07-17 09:21:11.500 198 -89510.23 -165068.809530.42 88888.00 2007-07-17 09:21:11.625 198 -89510.23 -165081.609530.42 88888.00 2007-07-17 09:21:11.750 198 -89510.23 -165068.809543.23 88888.00 2007-07-17 09:21:11.875 198 -89502.02 6562.07 -206798.0588888.00 2007-07-17 09:21:12.000 198 -89503.82 -165100.809517.62 88888.00 2007-07-17 09:21:12.125 198 -89510.23 -165100.809517.62 88888.00 2007-07-17 09:21:12.250 198 -89516.62 -165088.009524.02 88888.00 2007-07-17 09:21:12.375 198 -89510.23 -165094.409524.02 88888.00 2007-07-17 09:21:12.500 198 -89503.82 -165088.009536.83 88888.00 2007-07-17 09:21:12.625 198 -89503.82 -165075.209536.83 88888.00 2007-07-17 09:21:12.750 198 -89503.82 -165075.209549.62 88888.00 2007-07-17 09:21:12.875 198 -89501.93 6562.07 -206798.0288888.00 2007-07-17 09:21:13.000 198 -89503.82 -165088.009543.23 88888.00 2007-07-17 09:21:13.125 198 -89503.82 -165100.809543.23 88888.00 2007-07-17 09:21:13.250 198 -89510.23 -165088.009536.83 88888.00 2007-07-17 09:21:13.375 198 -89516.62 -165081.609549.62 88888.00 2007-07-17 09:21:13.500 198 -89503.82 -165081.609556.02 88888.00 2007-07-17 09:21:13.625 198 -89503.82 -165100.809543.23 88888.00 2007-07-17 09:21:13.750 198 -89510.23 -165126.409530.42 88888.00 2007-07-17 09:21:13.875 198 -89521.55 6562.07 -206798.0088888.00 2007-07-17 09:21:14.000 198 -89529.43 -165139.209517.62 88888.00 2007-07-17 09:21:14.125 198 -89529.43 -165107.209530.42 88888.00 2007-07-17 09:21:14.250 198 -89523.02 -165081.609524.02 88888.00 2007-07-17 09:21:14.375 198 -89523.02 -165094.409517.62 88888.00 2007-07-17 09:21:14.500 198 -89516.62 -165094.409530.42 88888.00 2007-07-17 09:21:14.625 198 -89516.62 -165113.609536.83 88888.00 2007-07-17 09:21:14.750 198 -89516.62 -165113.609543.23 88888.00 2007-07-17 09:21:14.875 198 -89508.32 6562.07 -206797.9888888.00 2007-07-17 09:21:15.000 198 -89516.62 -165139.209549.62 88888.00 2007-07-17 09:21:15.125 198 -89516.62 -165132.809536.83 88888.00 2007-07-17 09:21:15.250 198 -89516.62 -165107.209543.23 88888.00 2007-07-17 09:21:15.375 198 -89510.23 -165113.609549.62 88888.00 2007-07-17 09:21:15.500 198 -89503.82 -165126.409543.23 88888.00 2007-07-17 09:21:15.625 198 -89510.23 -165132.809543.23 88888.00 2007-07-17 09:21:15.750 198 -89510.23 -165113.609543.23 88888.00 2007-07-17 09:21:15.875 198 -89508.38 6562.07 -206797.9588888.00 2007-07-17 09:21:16.000 198 -89510.23 -165113.609530.42 88888.00 2007-07-17 09:21:16.125 198 -89516.62 -165132.809517.62 88888.00 2007-07-17 09:21:16.250 198 -89516.62 -165126.409530.42 88888.00 2007-07-17 09:21:16.375 198 -89516.62 -165132.809530.42 88888.00 2007-07-17 09:21:16.500 198 -89516.62 -165139.209543.23 88888.00 2007-07-17 09:21:16.625 198 -89516.62 -165139.209543.23 88888.00 2007-07-17 09:21:16.750 198 -89523.02 -165139.209543.23 88888.00 2007-07-17 09:21:16.875 198 -89521.10 6562.07 -206797.9288888.00 2007-07-17 09:21:17.000 198 -89523.02 -165120.009530.42 88888.00 2007-07-17 09:21:17.125 198 -89523.02 -165126.409536.83 88888.00 2007-07-17 09:21:17.250 198 -89523.02 -165113.609536.83 88888.00 2007-07-17 09:21:17.375 198 -89529.43 -165107.209530.42 88888.00 2007-07-17 09:21:17.500 198 -89529.43 -165094.409549.62 88888.00 2007-07-17 09:21:17.625 198 -89523.02 -165088.009562.42 88888.00 2007-07-17 09:21:17.750 198 -89510.23 -165107.209549.62 88888.00 2007-07-17 09:21:17.875 198 -89514.60 6562.07 -206797.9088888.00 2007-07-17 09:21:18.000 198 -89523.02 -165113.609536.83 88888.00 2007-07-17 09:21:18.125 198 -89523.02 -165120.009562.42 88888.00 2007-07-17 09:21:18.250 198 -89516.62 -165107.209568.83 88888.00 2007-07-17 09:21:18.375 198 -89516.62 -165126.409562.42 88888.00 2007-07-17 09:21:18.500 198 -89516.62 -165139.209549.62 88888.00 2007-07-17 09:21:18.625 198 -89523.02 -165139.209543.23 88888.00 2007-07-17 09:21:18.750 198 -89516.62 -165113.609575.23 88888.00 2007-07-17 09:21:18.875 198 -89508.55 6562.07 -206797.8888888.00 2007-07-17 09:21:19.000 198 -89516.62 -165107.209556.02 88888.00 2007-07-17 09:21:19.125 198 -89523.02 -165113.609549.62 88888.00 2007-07-17 09:21:19.250 198 -89510.23 -165113.609562.42 88888.00 2007-07-17 09:21:19.375 198 -89510.23 -165107.209556.02 88888.00 2007-07-17 09:21:19.500 198 -89510.23 -165094.409568.83 88888.00 2007-07-17 09:21:19.625 198 -89516.62 -165094.409556.02 88888.00 2007-07-17 09:21:19.750 198 -89529.43 -165100.809543.23 88888.00 2007-07-17 09:21:19.875 198 -89527.40 6562.07 -206797.8588888.00 2007-07-17 09:21:20.000 198 -89523.02 -165088.009581.62 88888.00 2007-07-17 09:21:20.125 198 -89516.62 -165113.609556.02 88888.00 2007-07-17 09:21:20.250 198 -89516.62 -165113.609562.42 88888.00 2007-07-17 09:21:20.375 198 -89510.23 -165107.209562.42 88888.00 2007-07-17 09:21:20.500 198 -89497.43 -165107.209549.62 88888.00 2007-07-17 09:21:20.625 198 -89503.82 -165094.409549.62 88888.00 2007-07-17 09:21:20.750 198 -89510.23 -165088.009562.42 88888.00 2007-07-17 09:21:20.875 198 -89507.25 6562.07 -206797.8388888.00 2007-07-17 09:21:21.000 198 -89503.82 -165094.409556.02 88888.00 2007-07-17 09:21:21.125 198 -89503.82 -165094.409562.42 88888.00 2007-07-17 09:21:21.250 198 -89510.23 -165100.809556.02 88888.00 2007-07-17 09:21:21.375 198 -89503.82 -165100.809568.83 88888.00 2007-07-17 09:21:21.500 198 -89497.43 -165081.609588.02 88888.00 2007-07-17 09:21:21.625 198 -89497.43 -165094.409562.42 88888.00 2007-07-17 09:21:21.750 198 -89516.62 -165100.809568.83 88888.00 2007-07-17 09:21:21.875 198 -89514.55 6562.07 -206797.8088888.00 2007-07-17 09:21:22.000 198 -89510.23 -165100.809568.83 88888.00 2007-07-17 09:21:22.125 198 -89503.82 -165094.409575.23 88888.00 2007-07-17 09:21:22.250 198 -89497.43 -165075.209575.23 88888.00 2007-07-17 09:21:22.375 198 -89497.43 -165081.609568.83 88888.00 2007-07-17 09:21:22.500 198 -89503.82 -165094.409568.83 88888.00 2007-07-17 09:21:22.625 198 -89510.23 -165094.409575.23 88888.00 2007-07-17 09:21:22.750 198 -89510.23 -165100.809562.42 88888.00 2007-07-17 09:21:22.875 198 -89514.43 6562.07 -206797.7788888.00 2007-07-17 09:21:23.000 198 -89516.62 -165062.409568.83 88888.00 2007-07-17 09:21:23.125 198 -89516.62 -165075.209568.83 88888.00 2007-07-17 09:21:23.250 198 -89510.23 -165081.609568.83 88888.00 2007-07-17 09:21:23.375 198 -89503.82 -165088.009568.83 88888.00 2007-07-17 09:21:23.500 198 -89503.82 -165107.209575.23 88888.00 2007-07-17 09:21:23.625 198 -89497.43 -165126.409549.62 88888.00 2007-07-17 09:21:23.750 198 -89510.23 -165120.009562.42 88888.00 2007-07-17 09:21:23.875 198 -89503.40 6562.07 -206797.7588888.00 2007-07-17 09:21:24.000 198 -89503.82 -165107.209588.02 88888.00 2007-07-17 09:21:24.125 198 -89491.02 -165107.209568.83 88888.00 2007-07-17 09:21:24.250 198 -89497.43 -165113.609562.42 88888.00 2007-07-17 09:21:24.375 198 -89503.82 -165113.609556.02 88888.00 2007-07-17 09:21:24.500 198 -89510.23 -165113.609556.02 88888.00 2007-07-17 09:21:24.625 198 -89510.23 -165094.409562.42 88888.00 2007-07-17 09:21:24.750 198 -89510.23 -165088.009568.83 88888.00 2007-07-17 09:21:24.875 198 -89501.80 6562.07 -206797.7388888.00 2007-07-17 09:21:25.000 198 -89497.43 -165081.609581.62 88888.00 2007-07-17 09:21:25.125 198 -89497.43 -165100.809568.83 88888.00 2007-07-17 09:21:25.250 198 -89510.23 -165100.809568.83 88888.00 2007-07-17 09:21:25.375 198 -89503.82 -165094.409562.42 88888.00 2007-07-17 09:21:25.500 198 -89497.43 -165100.809556.02 88888.00 2007-07-17 09:21:25.625 198 -89503.82 -165094.409568.83 88888.00 2007-07-17 09:21:25.750 198 -89510.23 -165088.009562.42 88888.00 2007-07-17 09:21:25.875 198 -89514.35 6562.07 -206797.7088888.00 2007-07-17 09:21:26.000 198 -89516.62 -165081.609575.23 88888.00 2007-07-17 09:21:26.125 198 -89510.23 -165107.209568.83 88888.00 2007-07-17 09:21:26.250 198 -89516.62 -165107.209581.62 88888.00 2007-07-17 09:21:26.375 198 -89516.62 -165100.809575.23 88888.00 2007-07-17 09:21:26.500 198 -89516.62 -165068.809575.23 88888.00 2007-07-17 09:21:26.625 198 -89510.23 -165049.609588.02 88888.00 2007-07-17 09:21:26.750 198 -89510.23 -165056.009588.02 88888.00 2007-07-17 09:21:26.875 198 -89521.10 6562.07 -206797.6788888.00 2007-07-17 09:21:27.000 198 -89529.43 -165081.609575.23 88888.00 2007-07-17 09:21:27.125 198 -89516.62 -165100.809581.62 88888.00 2007-07-17 09:21:27.250 198 -89516.62 -165094.409581.62 88888.00 2007-07-17 09:21:27.375 198 -89529.43 -165088.009581.62 88888.00 2007-07-17 09:21:27.500 198 -89523.02 -165081.609588.02 88888.00 2007-07-17 09:21:27.625 198 -89516.62 -165068.809594.42 88888.00 2007-07-17 09:21:27.750 198 -89503.82 -165068.809588.02 88888.00 2007-07-17 09:21:27.875 198 -89509.43 6562.07 -206797.6588888.00 2007-07-17 09:21:28.000 198 -89516.62 -165088.009594.42 88888.00 2007-07-17 09:21:28.125 198 -89510.23 -165100.809581.62 88888.00 2007-07-17 09:21:28.250 198 -89516.62 -165088.009588.02 88888.00 2007-07-17 09:21:28.375 198 -89516.62 -165081.609600.83 88888.00 2007-07-17 09:21:28.500 198 -89510.23 -165075.209613.62 88888.00 2007-07-17 09:21:28.625 198 -89516.62 -165081.609600.83 88888.00 2007-07-17 09:21:28.750 198 -89523.02 -165088.009588.02 88888.00 2007-07-17 09:21:28.875 198 -89521.75 6562.07 -206797.6288888.00 2007-07-17 09:21:29.000 198 -89523.02 -165081.609594.42 88888.00 2007-07-17 09:21:29.125 198 -89516.62 -165062.409600.83 88888.00 2007-07-17 09:21:29.250 198 -89510.23 -165075.209600.83 88888.00 2007-07-17 09:21:29.375 198 -89510.23 -165107.209594.42 88888.00 2007-07-17 09:21:29.500 198 -89516.62 -165094.409588.02 88888.00 2007-07-17 09:21:29.625 198 -89523.02 -165081.609613.62 88888.00 2007-07-17 09:21:29.750 198 -89523.02 -165075.209613.62 88888.00 2007-07-17 09:21:29.875 198 -89515.27 6562.07 -206797.6088888.00 2007-07-17 09:21:30.000 198 -89510.23 -165100.809607.23 88888.00 2007-07-17 09:21:30.125 198 -89503.82 -165107.209600.83 88888.00 2007-07-17 09:21:30.250 198 -89510.23 -165081.609600.83 88888.00 2007-07-17 09:21:30.375 198 -89510.23 -165081.609607.23 88888.00 2007-07-17 09:21:30.500 198 -89510.23 -165081.609600.83 88888.00 2007-07-17 09:21:30.625 198 -89516.62 -165094.409600.83 88888.00 2007-07-17 09:21:30.750 198 -89516.62 -165100.809588.02 88888.00 2007-07-17 09:21:30.875 198 -89507.98 6562.07 -206797.5888888.00 2007-07-17 09:21:31.000 198 -89510.23 -165068.809600.83 88888.00 2007-07-17 09:21:31.125 198 -89510.23 -165075.209607.23 88888.00 2007-07-17 09:21:31.250 198 -89510.23 -165088.009607.23 88888.00 2007-07-17 09:21:31.375 198 -89516.62 -165100.809600.83 88888.00 2007-07-17 09:21:31.500 198 -89516.62 -165094.409588.02 88888.00 2007-07-17 09:21:31.625 198 -89503.82 -165081.609600.83 88888.00 2007-07-17 09:21:31.750 198 -89503.82 -165081.609607.23 88888.00 2007-07-17 09:21:31.875 198 -89503.30 6562.07 -206797.5588888.00 2007-07-17 09:21:32.000 198 -89510.23 -165081.609600.83 88888.00 2007-07-17 09:21:32.125 198 -89516.62 -165068.809600.83 88888.00 2007-07-17 09:21:32.250 198 -89510.23 -165062.409594.42 88888.00 2007-07-17 09:21:32.375 198 -89510.23 -165081.609594.42 88888.00 2007-07-17 09:21:32.500 198 -89510.23 -165081.609607.23 88888.00 2007-07-17 09:21:32.625 198 -89510.23 -165075.209620.02 88888.00 2007-07-17 09:21:32.750 198 -89510.23 -165081.609607.23 88888.00 2007-07-17 09:21:32.875 198 -89507.82 6562.07 -206797.5288888.00 2007-07-17 09:21:33.000 198 -89510.23 -165094.409620.02 88888.00 2007-07-17 09:21:33.125 198 -89510.23 -165081.609613.62 88888.00 2007-07-17 09:21:33.250 198 -89503.82 -165056.009620.02 88888.00 2007-07-17 09:21:33.375 198 -89497.43 -165068.809607.23 88888.00 2007-07-17 09:21:33.500 198 -89503.82 -165081.609600.83 88888.00 2007-07-17 09:21:33.625 198 -89516.62 -165094.409607.23 88888.00 2007-07-17 09:21:33.750 198 -89529.43 -165088.009613.62 88888.00 2007-07-17 09:21:33.875 198 -89521.57 6562.07 -206797.5088888.00 2007-07-17 09:21:34.000 198 -89516.62 -165068.809620.02 88888.00 2007-07-17 09:21:34.125 198 -89510.23 -165075.209620.02 88888.00 2007-07-17 09:21:34.250 198 -89516.62 -165081.609613.62 88888.00 2007-07-17 09:21:34.375 198 -89510.23 -165088.009607.23 88888.00 2007-07-17 09:21:34.500 198 -89503.82 -165094.409600.83 88888.00 2007-07-17 09:21:34.625 198 -89503.82 -165094.409600.83 88888.00 2007-07-17 09:21:34.750 198 -89510.23 -165100.809607.23 88888.00 2007-07-17 09:21:34.875 198 -89516.80 6562.07 -206797.4888888.00 2007-07-17 09:21:35.000 198 -89516.62 -165081.609613.62 88888.00 2007-07-17 09:21:35.125 198 -89503.82 -165075.209620.02 88888.00 2007-07-17 09:21:35.250 198 -89503.82 -165049.609620.02 88888.00 2007-07-17 09:21:35.375 198 -89503.82 -165068.809620.02 88888.00 2007-07-17 09:21:35.500 198 -89510.23 -165100.809607.23 88888.00 2007-07-17 09:21:35.625 198 -89523.02 -165088.009613.62 88888.00 2007-07-17 09:21:35.750 198 -89510.23 -165075.209620.02 88888.00 2007-07-17 09:21:35.875 198 -89501.45 6562.07 -206797.4588888.00 2007-07-17 09:21:36.000 198 -89510.23 -165081.609626.42 88888.00 2007-07-17 09:21:36.125 198 -89510.23 -165094.409620.02 88888.00 2007-07-17 09:21:36.250 198 -89516.62 -165081.609613.62 88888.00 2007-07-17 09:21:36.375 198 -89523.02 -165094.409607.23 88888.00 2007-07-17 09:21:36.500 198 -89516.62 -165094.409600.83 88888.00 2007-07-17 09:21:36.625 198 -89516.62 -165075.209600.83 88888.00 2007-07-17 09:21:36.750 198 -89516.62 -165075.209613.62 88888.00 2007-07-17 09:21:36.875 198 -89508.75 6562.07 -206797.4288888.00 2007-07-17 09:21:37.000 198 -89516.62 -165094.409613.62 88888.00 2007-07-17 09:21:37.125 198 -89523.02 -165081.609600.83 88888.00 2007-07-17 09:21:37.250 198 -89523.02 -165075.209607.23 88888.00 2007-07-17 09:21:37.375 198 -89516.62 -165075.209620.02 88888.00 2007-07-17 09:21:37.500 198 -89510.23 -165068.809626.42 88888.00 2007-07-17 09:21:37.625 198 -89510.23 -165049.609632.83 88888.00 2007-07-17 09:21:37.750 198 -89503.82 -165056.009626.42 88888.00 2007-07-17 09:21:37.875 198 -89502.85 6562.07 -206797.4088888.00 2007-07-17 09:21:38.000 198 -89523.02 -165068.809626.42 88888.00 2007-07-17 09:21:38.125 198 -89523.02 -165075.209626.42 88888.00 2007-07-17 09:21:38.250 198 -89516.62 -165081.609626.42 88888.00 2007-07-17 09:21:38.375 198 -89516.62 -165068.809626.42 88888.00 2007-07-17 09:21:38.500 198 -89516.62 -165062.409626.42 88888.00 2007-07-17 09:21:38.625 198 -89516.62 -165068.809626.42 88888.00 2007-07-17 09:21:38.750 198 -89516.62 -165081.609620.02 88888.00 2007-07-17 09:21:38.875 198 -89522.73 6562.07 -206797.3888888.00 2007-07-17 09:21:39.000 198 -89523.02 -165062.409620.02 88888.00 2007-07-17 09:21:39.125 198 -89516.62 -165056.009607.23 88888.00 2007-07-17 09:21:39.250 198 -89523.02 -165043.209613.62 88888.00 2007-07-17 09:21:39.375 198 -89523.02 -165036.809620.02 88888.00 2007-07-17 09:21:39.500 198 -89523.02 -165068.809626.42 88888.00 2007-07-17 09:21:39.625 198 -89516.62 -165081.609632.83 88888.00 2007-07-17 09:21:39.750 198 -89516.62 -165094.409613.62 88888.00 2007-07-17 09:21:39.875 198 -89522.82 6562.07 -206797.3588888.00 2007-07-17 09:21:40.000 198 -89529.43 -165107.209620.02 88888.00 2007-07-17 09:21:40.125 198 -89516.62 -165107.209626.42 88888.00 2007-07-17 09:21:40.250 198 -89516.62 -165075.209626.42 88888.00 2007-07-17 09:21:40.375 198 -89510.23 -165081.609620.02 88888.00 2007-07-17 09:21:40.500 198 -89510.23 -165100.809620.02 88888.00 2007-07-17 09:21:40.625 198 -89523.02 -165094.409626.42 88888.00 2007-07-17 09:21:40.750 198 -89516.62 -165094.409626.42 88888.00 2007-07-17 09:21:40.875 198 -89514.12 6562.07 -206797.3388888.00 2007-07-17 09:21:41.000 198 -89516.62 -165062.409632.83 88888.00 2007-07-17 09:21:41.125 198 -89510.23 -165062.409626.42 88888.00 2007-07-17 09:21:41.250 198 -89510.23 -165075.209620.02 88888.00 2007-07-17 09:21:41.375 198 -89503.82 -165094.409613.62 88888.00 2007-07-17 09:21:41.500 198 -89503.82 -165081.609639.23 88888.00 2007-07-17 09:21:41.625 198 -89503.82 -165062.409652.02 88888.00 2007-07-17 09:21:41.750 198 -89503.82 -165062.409626.42 88888.00 2007-07-17 09:21:41.875 198 -89508.25 6562.07 -206797.3088888.00 2007-07-17 09:21:42.000 198 -89516.62 -165068.809620.02 88888.00 2007-07-17 09:21:42.125 198 -89516.62 -165075.209620.02 88888.00 2007-07-17 09:21:42.250 198 -89510.23 -165068.809620.02 88888.00 2007-07-17 09:21:42.375 198 -89510.23 -165068.809626.42 88888.00 2007-07-17 09:21:42.500 198 -89510.23 -165068.809626.42 88888.00 2007-07-17 09:21:42.625 198 -89510.23 -165075.209626.42 88888.00 2007-07-17 09:21:42.750 198 -89503.82 -165094.409626.42 88888.00 2007-07-17 09:21:42.875 198 -89509.88 6562.07 -206797.2788888.00 2007-07-17 09:21:43.000 198 -89510.23 -165094.409626.42 88888.00 2007-07-17 09:21:43.125 198 -89510.23 -165075.209620.02 88888.00 2007-07-17 09:21:43.250 198 -89510.23 -165049.609632.83 88888.00 2007-07-17 09:21:43.375 198 -89510.23 -165049.609626.42 88888.00 2007-07-17 09:21:43.500 198 -89510.23 -165062.409639.23 88888.00 2007-07-17 09:21:43.625 198 -89503.82 -165056.009645.62 88888.00 2007-07-17 09:21:43.750 198 -89491.02 -165049.609645.62 88888.00 2007-07-17 09:21:43.875 198 -89503.62 6562.07 -206797.2588888.00 2007-07-17 09:21:44.000 198 -89510.23 -165056.009626.42 88888.00 2007-07-17 09:21:44.125 198 -89516.62 -165056.009607.23 88888.00 2007-07-17 09:21:44.250 198 -89516.62 -165068.809620.02 88888.00 2007-07-17 09:21:44.375 198 -89516.62 -165088.009626.42 88888.00 2007-07-17 09:21:44.500 198 -89523.02 -165081.609632.83 88888.00 2007-07-17 09:21:44.625 198 -89516.62 -165056.009639.23 88888.00 2007-07-17 09:21:44.750 198 -89510.23 -165049.609632.83 88888.00 2007-07-17 09:21:44.875 198 -89514.15 6562.07 -206797.2388888.00 2007-07-17 09:21:45.000 198 -89516.62 -165056.009632.83 88888.00 2007-07-17 09:21:45.125 198 -89516.62 -165056.009632.83 88888.00 2007-07-17 09:21:45.250 198 -89516.62 -165068.809626.42 88888.00 2007-07-17 09:21:45.375 198 -89529.43 -165049.609626.42 88888.00 2007-07-17 09:21:45.500 198 -89523.02 -165036.809626.42 88888.00 2007-07-17 09:21:45.625 198 -89516.62 -165043.209626.42 88888.00 2007-07-17 09:21:45.750 198 -89516.62 -165049.609626.42 88888.00 2007-07-17 09:21:45.875 198 -89507.65 6562.07 -206797.2088888.00 2007-07-17 09:21:46.000 198 -89510.23 -165062.409632.83 88888.00 2007-07-17 09:21:46.125 198 -89510.23 -165068.809626.42 88888.00 2007-07-17 09:21:46.250 198 -89523.02 -165075.209626.42 88888.00 2007-07-17 09:21:46.375 198 -89516.62 -165068.809626.42 88888.00 2007-07-17 09:21:46.500 198 -89510.23 -165062.409632.83 88888.00 2007-07-17 09:21:46.625 198 -89503.82 -165043.209639.23 88888.00 2007-07-17 09:21:46.750 198 -89503.82 -165030.409639.23 88888.00 2007-07-17 09:21:46.875 198 -89509.88 6562.07 -206797.1788888.00 2007-07-17 09:21:47.000 198 -89510.23 -165043.209639.23 88888.00 2007-07-17 09:21:47.125 198 -89503.82 -165056.009639.23 88888.00 2007-07-17 09:21:47.250 198 -89510.23 -165056.009632.83 88888.00 2007-07-17 09:21:47.375 198 -89503.82 -165056.009626.42 88888.00 2007-07-17 09:21:47.500 198 -89503.82 -165030.409639.23 88888.00 2007-07-17 09:21:47.625 198 -89510.23 -165036.809645.62 88888.00 2007-07-17 09:21:47.750 198 -89503.82 -165049.609632.83 88888.00 2007-07-17 09:21:47.875 198 -89507.55 6562.07 -206797.1588888.00 2007-07-17 09:21:48.000 198 -89510.23 -165043.209639.23 88888.00 2007-07-17 09:21:48.125 198 -89510.23 -165056.009645.62 88888.00 2007-07-17 09:21:48.250 198 -89510.23 -165043.209639.23 88888.00 2007-07-17 09:21:48.375 198 -89510.23 -165056.009639.23 88888.00 2007-07-17 09:21:48.500 198 -89516.62 -165049.609645.62 88888.00 2007-07-17 09:21:48.625 198 -89516.62 -165049.609639.23 88888.00 2007-07-17 09:21:48.750 198 -89510.23 -165036.809652.02 88888.00 2007-07-17 09:21:48.875 198 -89507.77 6562.07 -206797.1288888.00 2007-07-17 09:21:49.000 198 -89523.02 -165024.009645.62 88888.00 2007-07-17 09:21:49.125 198 -89523.02 -165056.009632.83 88888.00 2007-07-17 09:21:49.250 198 -89523.02 -165043.209645.62 88888.00 2007-07-17 09:21:49.375 198 -89516.62 -165017.609639.23 88888.00 2007-07-17 09:21:49.500 198 -89516.62 -165011.209645.62 88888.00 2007-07-17 09:21:49.625 198 -89510.23 -165004.809652.02 88888.00 2007-07-17 09:21:49.750 198 -89523.02 -165004.809632.83 88888.00 2007-07-17 09:21:49.875 198 -89526.70 6562.07 -206797.1088888.00 2007-07-17 09:21:50.000 198 -89529.43 -165024.009639.23 88888.00 2007-07-17 09:21:50.125 198 -89516.62 -165017.609645.62 88888.00 2007-07-17 09:21:50.250 198 -89503.82 -165011.209652.02 88888.00 2007-07-17 09:21:50.375 198 -89510.23 -165017.609645.62 88888.00 2007-07-17 09:21:50.500 198 -89523.02 -165017.609639.23 88888.00 2007-07-17 09:21:50.625 198 -89516.62 -165017.609639.23 88888.00 2007-07-17 09:21:50.750 198 -89516.62 -165030.409639.23 88888.00 2007-07-17 09:21:50.875 198 -89514.12 6562.07 -206797.0888888.00 2007-07-17 09:21:51.000 198 -89523.02 -165017.609652.02 88888.00 2007-07-17 09:21:51.125 198 -89516.62 -165017.609645.62 88888.00 2007-07-17 09:21:51.250 198 -89516.62 -165024.009645.62 88888.00 2007-07-17 09:21:51.375 198 -89523.02 -165036.809632.83 88888.00 2007-07-17 09:21:51.500 198 -89529.43 -165043.209639.23 88888.00 2007-07-17 09:21:51.625 198 -89523.02 -165036.809645.62 88888.00 2007-07-17 09:21:51.750 198 -89523.02 -165017.609652.02 88888.00 2007-07-17 09:21:51.875 198 -89513.80 6562.07 -206797.0588888.00 2007-07-17 09:21:52.000 198 -89516.62 -165004.809671.23 88888.00 2007-07-17 09:21:52.125 198 -89503.82 -165004.809645.62 88888.00 2007-07-17 09:21:52.250 198 -89503.82 -165011.209645.62 88888.00 2007-07-17 09:21:52.375 198 -89516.62 -165024.009645.62 88888.00 2007-07-17 09:21:52.500 198 -89516.62 -165024.009645.62 88888.00 2007-07-17 09:21:52.625 198 -89516.62 -165017.609645.62 88888.00 2007-07-17 09:21:52.750 198 -89516.62 -165024.009639.23 88888.00 2007-07-17 09:21:52.875 198 -89520.80 6562.07 -206797.0288888.00 2007-07-17 09:21:53.000 198 -89523.02 -164998.409645.62 88888.00 2007-07-17 09:21:53.125 198 -89516.62 -164998.409658.42 88888.00 2007-07-17 09:21:53.250 198 -89516.62 -164998.409645.62 88888.00 2007-07-17 09:21:53.375 198 -89516.62 -165004.809639.23 88888.00 2007-07-17 09:21:53.500 198 -89510.23 -164998.409639.23 88888.00 2007-07-17 09:21:53.625 198 -89503.82 -165004.809639.23 88888.00 2007-07-17 09:21:53.750 198 -89510.23 -165024.009639.23 88888.00 2007-07-17 09:21:53.875 198 -89513.73 6562.07 -206797.0088888.00 2007-07-17 09:21:54.000 198 -89516.62 -165036.809645.62 88888.00 2007-07-17 09:21:54.125 198 -89503.82 -165030.409652.02 88888.00 2007-07-17 09:21:54.250 198 -89510.23 -165030.409652.02 88888.00 2007-07-17 09:21:54.375 198 -89510.23 -165017.609652.02 88888.00 2007-07-17 09:21:54.500 198 -89510.23 -165004.809652.02 88888.00 2007-07-17 09:21:54.625 198 -89510.23 -164998.409645.62 88888.00 2007-07-17 09:21:54.750 198 -89516.62 -165011.209639.23 88888.00 2007-07-17 09:21:54.875 198 -89520.77 6562.07 -206796.9888888.00 2007-07-17 09:21:55.000 198 -89516.62 -165011.209652.02 88888.00 2007-07-17 09:21:55.125 198 -89510.23 -165017.609645.62 88888.00 2007-07-17 09:21:55.250 198 -89516.62 -165011.209652.02 88888.00 2007-07-17 09:21:55.375 198 -89516.62 -165011.209652.02 88888.00 2007-07-17 09:21:55.500 198 -89516.62 -165011.209664.83 88888.00 2007-07-17 09:21:55.625 198 -89510.23 -165011.209652.02 88888.00 2007-07-17 09:21:55.750 198 -89503.82 -165017.609639.23 88888.00 2007-07-17 09:21:55.875 198 -89513.62 6562.07 -206796.9588888.00 2007-07-17 09:21:56.000 198 -89516.62 -165030.409652.02 88888.00 2007-07-17 09:21:56.125 198 -89516.62 -165017.609645.62 88888.00 2007-07-17 09:21:56.250 198 -89510.23 -165004.809645.62 88888.00 2007-07-17 09:21:56.375 198 -89510.23 -165011.209645.62 88888.00 2007-07-17 09:21:56.500 198 -89529.43 -165011.209645.62 88888.00 2007-07-17 09:21:56.625 198 -89523.02 -165004.809652.02 88888.00 2007-07-17 09:21:56.750 198 -89523.02 -164985.609658.42 88888.00 2007-07-17 09:21:56.875 198 -89513.73 6562.07 -206796.9288888.00 2007-07-17 09:21:57.000 198 -89516.62 -164992.009632.83 88888.00 2007-07-17 09:21:57.125 198 -89516.62 -164998.409632.83 88888.00 2007-07-17 09:21:57.250 198 -89516.62 -165004.809645.62 88888.00 2007-07-17 09:21:57.375 198 -89516.62 -164998.409658.42 88888.00 2007-07-17 09:21:57.500 198 -89510.23 -165011.209652.02 88888.00 2007-07-17 09:21:57.625 198 -89510.23 -165017.609632.83 88888.00 2007-07-17 09:21:57.750 198 -89516.62 -164998.409626.42 88888.00 2007-07-17 09:21:57.875 198 -89520.05 6562.07 -206796.9088888.00 2007-07-17 09:21:58.000 198 -89523.02 -164985.609626.42 88888.00 2007-07-17 09:21:58.125 198 -89523.02 -165004.809626.42 88888.00 2007-07-17 09:21:58.250 198 -89523.02 -164998.409620.02 88888.00 2007-07-17 09:21:58.375 198 -89523.02 -165017.609626.42 88888.00 2007-07-17 09:21:58.500 198 -89516.62 -165017.609632.83 88888.00 2007-07-17 09:21:58.625 198 -89516.62 -164998.409632.83 88888.00 2007-07-17 09:21:58.750 198 -89516.62 -164972.809626.42 88888.00 2007-07-17 09:21:58.875 198 -89520.93 6562.07 -206796.8888888.00 2007-07-17 09:21:59.000 198 -89523.02 -164985.609632.83 88888.00 2007-07-17 09:21:59.125 198 -89523.02 -164998.409626.42 88888.00 2007-07-17 09:21:59.250 198 -89529.43 -164985.609632.83 88888.00 2007-07-17 09:21:59.375 198 -89529.43 -164992.009632.83 88888.00 2007-07-17 09:21:59.500 198 -89516.62 -164998.409639.23 88888.00 2007-07-17 09:21:59.625 198 -89516.62 -164985.609639.23 88888.00 2007-07-17 09:21:59.750 198 -89510.23 -164992.009632.83 88888.00 2007-07-17 09:21:59.875 198 -89514.25 6562.07 -206796.8588888.00 2007-07-17 09:22:00.000 198 -89516.62 -165004.809620.02 88888.00 2007-07-17 09:22:00.125 198 -89510.23 -165011.209613.62 88888.00 2007-07-17 09:22:00.250 198 -89516.62 -165011.209626.42 88888.00 2007-07-17 09:22:00.375 198 -89516.62 -165017.609632.83 88888.00 2007-07-17 09:22:00.500 198 -89516.62 -165004.809613.62 88888.00 2007-07-17 09:22:00.625 198 -89523.02 -164998.409607.23 88888.00 2007-07-17 09:22:00.750 198 -89523.02 -164979.209607.23 88888.00 2007-07-17 09:22:00.875 198 -89520.02 6562.07 -206796.8388888.00 2007-07-17 09:22:01.000 198 -89523.02 -164979.209613.62 88888.00 2007-07-17 09:22:01.125 198 -89510.23 -164998.409620.02 88888.00 2007-07-17 09:22:01.250 198 -89503.82 -165004.809632.83 88888.00 2007-07-17 09:22:01.375 198 -89510.23 -165017.609626.42 88888.00 2007-07-17 09:22:01.500 198 -89516.62 -165004.809626.42 88888.00 2007-07-17 09:22:01.625 198 -89510.23 -164998.409632.83 88888.00 2007-07-17 09:22:01.750 198 -89503.82 -165011.209626.42 88888.00 2007-07-17 09:22:01.875 198 -89508.68 6562.07 -206803.2088888.00 2007-07-17 09:22:02.000 198 -89516.62 -164998.409632.83 88888.00 2007-07-17 09:22:02.125 198 -89503.82 -164972.809626.42 88888.00 2007-07-17 09:22:02.250 198 -89497.43 -164972.809639.23 88888.00 2007-07-17 09:22:02.375 198 -89497.43 -164979.209632.83 88888.00 2007-07-17 09:22:02.500 198 -89503.82 -164985.609639.23 88888.00 2007-07-17 09:22:02.625 198 -89510.23 -164992.009632.83 88888.00 2007-07-17 09:22:02.750 198 -89503.82 -165004.809620.02 88888.00 2007-07-17 09:22:02.875 198 -89506.35 6562.07 -206803.1788888.00 2007-07-17 09:22:03.000 198 -89510.23 -165011.209620.02 88888.00 2007-07-17 09:22:03.125 198 -89510.23 -164998.409620.02 88888.00 2007-07-17 09:22:03.250 198 -89510.23 -164979.209620.02 88888.00 2007-07-17 09:22:03.375 198 -89510.23 -164979.209632.83 88888.00 2007-07-17 09:22:03.500 198 -89503.82 -164998.409626.42 88888.00 2007-07-17 09:22:03.625 198 -89503.82 -164998.409639.23 88888.00 2007-07-17 09:22:03.750 198 -89503.82 -164979.209626.42 88888.00 2007-07-17 09:22:03.875 198 -89500.02 6562.07 -206803.1588888.00 2007-07-17 09:22:04.000 198 -89516.62 -164992.009613.62 88888.00 2007-07-17 09:22:04.125 198 -89516.62 -164979.209620.02 88888.00 2007-07-17 09:22:04.250 198 -89510.23 -164979.209620.02 88888.00 2007-07-17 09:22:04.375 198 -89510.23 -164992.009613.62 88888.00 2007-07-17 09:22:04.500 198 -89510.23 -164985.609620.02 88888.00 2007-07-17 09:22:04.625 198 -89516.62 -164992.009626.42 88888.00 2007-07-17 09:22:04.750 198 -89510.23 -165011.209632.83 88888.00 2007-07-17 09:22:04.875 198 -89507.07 6562.07 -206803.1288888.00 2007-07-17 09:22:05.000 198 -89503.82 -164979.209632.83 88888.00 2007-07-17 09:22:05.125 198 -89510.23 -164966.409632.83 88888.00 2007-07-17 09:22:05.250 198 -89516.62 -164966.409626.42 88888.00 2007-07-17 09:22:05.375 198 -89516.62 -164985.609626.42 88888.00 2007-07-17 09:22:05.500 198 -89510.23 -164998.409639.23 88888.00 2007-07-17 09:22:05.625 198 -89503.82 -164985.609639.23 88888.00 2007-07-17 09:22:05.750 198 -89510.23 -164960.009645.62 88888.00 2007-07-17 09:22:05.875 198 -89512.82 6562.07 -206803.1088888.00 2007-07-17 09:22:06.000 198 -89516.62 -164979.209632.83 88888.00 2007-07-17 09:22:06.125 198 -89510.23 -165004.809620.02 88888.00 2007-07-17 09:22:06.250 198 -89510.23 -164998.409620.02 88888.00 2007-07-17 09:22:06.375 198 -89510.23 -164998.409613.62 88888.00 2007-07-17 09:22:06.500 198 -89516.62 -164992.009620.02 88888.00 2007-07-17 09:22:06.625 198 -89523.02 -164985.609632.83 88888.00 2007-07-17 09:22:06.750 198 -89523.02 -165004.809632.83 88888.00 2007-07-17 09:22:06.875 198 -89513.48 6562.07 -206803.0888888.00 2007-07-17 09:22:07.000 198 -89523.02 -164992.009632.83 88888.00 2007-07-17 09:22:07.125 198 -89523.02 -165017.609613.62 88888.00 2007-07-17 09:22:07.250 198 -89523.02 -165011.209620.02 88888.00 2007-07-17 09:22:07.375 198 -89516.62 -165011.209626.42 88888.00 2007-07-17 09:22:07.500 198 -89510.23 -165011.209620.02 88888.00 2007-07-17 09:22:07.625 198 -89510.23 -165030.409613.62 88888.00 2007-07-17 09:22:07.750 198 -89510.23 -165024.009620.02 88888.00 2007-07-17 09:22:07.875 198 -89512.18 6562.07 -206803.0588888.00 2007-07-17 09:22:08.000 198 -89510.23 -165004.809626.42 88888.00 2007-07-17 09:22:08.125 198 -89510.23 -165011.209626.42 88888.00 2007-07-17 09:22:08.250 198 -89503.82 -165011.209632.83 88888.00 2007-07-17 09:22:08.375 198 -89516.62 -165024.009632.83 88888.00 2007-07-17 09:22:08.500 198 -89516.62 -165004.809645.62 88888.00 2007-07-17 09:22:08.625 198 -89510.23 -165004.809639.23 88888.00 2007-07-17 09:22:08.750 198 -89516.62 -165004.809620.02 88888.00 2007-07-17 09:22:08.875 198 -89505.98 6562.07 -206803.0288888.00 2007-07-17 09:22:09.000 198 -89510.23 -165004.809620.02 88888.00 2007-07-17 09:22:09.125 198 -89510.23 -165024.009639.23 88888.00 2007-07-17 09:22:09.250 198 -89503.82 -165004.809639.23 88888.00 2007-07-17 09:22:09.375 198 -89510.23 -164998.409632.83 88888.00 2007-07-17 09:22:09.500 198 -89523.02 -165011.209639.23 88888.00 2007-07-17 09:22:09.625 198 -89510.23 -165017.609632.83 88888.00 2007-07-17 09:22:09.750 198 -89497.43 -165017.609639.23 88888.00 2007-07-17 09:22:09.875 198 -89499.60 6562.07 -206803.0088888.00 2007-07-17 09:22:10.000 198 -89510.23 -164998.409632.83 88888.00 2007-07-17 09:22:10.125 198 -89510.23 -164998.409632.83 88888.00 2007-07-17 09:22:10.250 198 -89510.23 -164979.209626.42 88888.00 2007-07-17 09:22:10.375 198 -89510.23 -164992.009639.23 88888.00 2007-07-17 09:22:10.500 198 -89503.82 -164992.009639.23 88888.00 2007-07-17 09:22:10.625 198 -89503.82 -164985.609639.23 88888.00 2007-07-17 09:22:10.750 198 -89510.23 -165004.809632.83 88888.00 2007-07-17 09:22:10.875 198 -89513.30 6562.07 -206802.9888888.00 2007-07-17 09:22:11.000 198 -89516.62 -165043.209613.62 88888.00 2007-07-17 09:22:11.125 198 -89516.62 -165017.609632.83 88888.00 2007-07-17 09:22:11.250 198 -89497.43 -164998.409645.62 88888.00 2007-07-17 09:22:11.375 198 -89491.02 -165004.809645.62 88888.00 2007-07-17 09:22:11.500 198 -89497.43 -165017.609632.83 88888.00 2007-07-17 09:22:11.625 198 -89503.82 -165024.009645.62 88888.00 2007-07-17 09:22:11.750 198 -89503.82 -165030.409639.23 88888.00 2007-07-17 09:22:11.875 198 -89500.35 6562.07 -206802.9588888.00 2007-07-17 09:22:12.000 198 -89497.43 -165043.209652.02 88888.00 2007-07-17 09:22:12.125 198 -89491.02 -165043.209639.23 88888.00 2007-07-17 09:22:12.250 198 -89491.02 -165030.409632.83 88888.00 2007-07-17 09:22:12.375 198 -89491.02 -165011.209632.83 88888.00 2007-07-17 09:22:12.500 198 -89503.82 -164985.609645.62 88888.00 2007-07-17 09:22:12.625 198 -89503.82 -165004.809645.62 88888.00 2007-07-17 09:22:12.750 198 -89503.82 -164998.409645.62 88888.00 2007-07-17 09:22:12.875 198 -89500.52 6562.07 -206802.9288888.00 2007-07-17 09:22:13.000 198 -89510.23 -164998.409645.62 88888.00 2007-07-17 09:22:13.125 198 -89503.82 -165017.609645.62 88888.00 2007-07-17 09:22:13.250 198 -89503.82 -165024.009645.62 88888.00 2007-07-17 09:22:13.375 198 -89503.82 -164992.009652.02 88888.00 2007-07-17 09:22:13.500 198 -89503.82 -164985.609632.83 88888.00 2007-07-17 09:22:13.625 198 -89497.43 -165004.809632.83 88888.00 2007-07-17 09:22:13.750 198 -89503.82 -165004.809645.62 88888.00 2007-07-17 09:22:13.875 198 -89499.38 6562.07 -206802.9088888.00 2007-07-17 09:22:14.000 198 -89497.43 -165011.209652.02 88888.00 2007-07-17 09:22:14.125 198 -89497.43 -165024.009652.02 88888.00 2007-07-17 09:22:14.250 198 -89503.82 -165024.009639.23 88888.00 2007-07-17 09:22:14.375 198 -89510.23 -165024.009639.23 88888.00 2007-07-17 09:22:14.500 198 -89516.62 -165017.609645.62 88888.00 2007-07-17 09:22:14.625 198 -89510.23 -165030.409639.23 88888.00 2007-07-17 09:22:14.750 198 -89503.82 -165030.409652.02 88888.00 2007-07-17 09:22:14.875 198 -89500.77 6562.07 -206802.8888888.00 2007-07-17 09:22:15.000 198 -89516.62 -165030.409639.23 88888.00 2007-07-17 09:22:15.125 198 -89516.62 -165036.809639.23 88888.00 2007-07-17 09:22:15.250 198 -89497.43 -165024.009639.23 88888.00 2007-07-17 09:22:15.375 198 -89497.43 -165024.009645.62 88888.00 2007-07-17 09:22:15.500 198 -89510.23 -165017.609645.62 88888.00 2007-07-17 09:22:15.625 198 -89510.23 -165036.809645.62 88888.00 2007-07-17 09:22:15.750 198 -89503.82 -165043.209645.62 88888.00 2007-07-17 09:22:15.875 198 -89507.10 6562.07 -206802.8588888.00 2007-07-17 09:22:16.000 198 -89510.23 -165036.809658.42 88888.00 2007-07-17 09:22:16.125 198 -89510.23 -165036.809658.42 88888.00 2007-07-17 09:22:16.250 198 -89510.23 -165030.409652.02 88888.00 2007-07-17 09:22:16.375 198 -89516.62 -165049.609645.62 88888.00 2007-07-17 09:22:16.500 198 -89510.23 -165062.409652.02 88888.00 2007-07-17 09:22:16.625 198 -89510.23 -165056.009658.42 88888.00 2007-07-17 09:22:16.750 198 -89497.43 -165049.609658.42 88888.00 2007-07-17 09:22:16.875 198 -89494.05 6562.07 -206802.8388888.00 2007-07-17 09:22:17.000 198 -89497.43 -165049.609658.42 88888.00 2007-07-17 09:22:17.125 198 -89497.43 -165036.809671.23 88888.00 2007-07-17 09:22:17.250 198 -89503.82 -165030.409658.42 88888.00 2007-07-17 09:22:17.375 198 -89497.43 -165043.209664.83 88888.00 2007-07-17 09:22:17.500 198 -89503.82 -165036.809658.42 88888.00 2007-07-17 09:22:17.625 198 -89510.23 -165024.009658.42 88888.00 2007-07-17 09:22:17.750 198 -89503.82 -165017.609645.62 88888.00 2007-07-17 09:22:17.875 198 -89499.23 6562.07 -206802.8088888.00 2007-07-17 09:22:18.000 198 -89503.82 -165030.409658.42 88888.00 2007-07-17 09:22:18.125 198 -89503.82 -165049.609652.02 88888.00 2007-07-17 09:22:18.250 198 -89497.43 -165049.609652.02 88888.00 2007-07-17 09:22:18.375 198 -89503.82 -165049.609652.02 88888.00 2007-07-17 09:22:18.500 198 -89503.82 -165030.409664.83 88888.00 2007-07-17 09:22:18.625 198 -89497.43 -165017.609658.42 88888.00 2007-07-17 09:22:18.750 198 -89491.02 -165030.409652.02 88888.00 2007-07-17 09:22:18.875 198 -89487.35 6562.07 -206802.7788888.00 2007-07-17 09:22:19.000 198 -89497.43 -165049.609664.83 88888.00 2007-07-17 09:22:19.125 198 -89491.02 -165056.009658.42 88888.00 2007-07-17 09:22:19.250 198 -89491.02 -165056.009664.83 88888.00 2007-07-17 09:22:19.375 198 -89503.82 -165056.009658.42 88888.00 2007-07-17 09:22:19.500 198 -89497.43 -165049.609645.62 88888.00 2007-07-17 09:22:19.625 198 -89510.23 -165049.609652.02 88888.00 2007-07-17 09:22:19.750 198 -89503.82 -165043.209664.83 88888.00 2007-07-17 09:22:19.875 198 -89493.32 6562.07 -206802.7588888.00 2007-07-17 09:22:20.000 198 -89497.43 -165030.409658.42 88888.00 2007-07-17 09:22:20.125 198 -89491.02 -165036.809671.23 88888.00 2007-07-17 09:22:20.250 198 -89497.43 -165030.409671.23 88888.00 2007-07-17 09:22:20.375 198 -89497.43 -165036.809664.83 88888.00 2007-07-17 09:22:20.500 198 -89503.82 -165043.209658.42 88888.00 2007-07-17 09:22:20.625 198 -89503.82 -165036.809652.02 88888.00 2007-07-17 09:22:20.750 198 -89503.82 -165017.609664.83 88888.00 2007-07-17 09:22:20.875 198 -89493.45 6562.07 -206802.7388888.00 2007-07-17 09:22:21.000 198 -89503.82 -165049.609671.23 88888.00 2007-07-17 09:22:21.125 198 -89503.82 -165056.009658.42 88888.00 2007-07-17 09:22:21.250 198 -89503.82 -165043.209664.83 88888.00 2007-07-17 09:22:21.375 198 -89510.23 -165062.409652.02 88888.00 2007-07-17 09:22:21.500 198 -89503.82 -165062.409658.42 88888.00 2007-07-17 09:22:21.625 198 -89497.43 -165056.009664.83 88888.00 2007-07-17 09:22:21.750 198 -89491.02 -165043.209677.62 88888.00 2007-07-17 09:22:21.875 198 -89487.12 6562.07 -206802.7088888.00 2007-07-17 09:22:22.000 198 -89497.43 -165036.809671.23 88888.00 2007-07-17 09:22:22.125 198 -89503.82 -165036.809658.42 88888.00 2007-07-17 09:22:22.250 198 -89497.43 -165036.809658.42 88888.00 2007-07-17 09:22:22.375 198 -89497.43 -165043.209664.83 88888.00 2007-07-17 09:22:22.500 198 -89497.43 -165036.809664.83 88888.00 2007-07-17 09:22:22.625 198 -89491.02 -165024.009677.62 88888.00 2007-07-17 09:22:22.750 198 -89497.43 -165036.809677.62 88888.00 2007-07-17 09:22:22.875 198 -89487.15 6562.07 -206802.6788888.00 2007-07-17 09:22:23.000 198 -89497.43 -165056.009658.42 88888.00 2007-07-17 09:22:23.125 198 -89491.02 -165043.209671.23 88888.00 2007-07-17 09:22:23.250 198 -89484.62 -165024.009671.23 88888.00 2007-07-17 09:22:23.375 198 -89491.02 -165036.809658.42 88888.00 2007-07-17 09:22:23.500 198 -89503.82 -165043.209652.02 88888.00 2007-07-17 09:22:23.625 198 -89503.82 -165024.009658.42 88888.00 2007-07-17 09:22:23.750 198 -89497.43 -165011.209671.23 88888.00 2007-07-17 09:22:23.875 198 -89493.68 6562.07 -206802.6588888.00 2007-07-17 09:22:24.000 198 -89503.82 -165024.009639.23 88888.00 2007-07-17 09:22:24.125 198 -89497.43 -165024.009658.42 88888.00 2007-07-17 09:22:24.250 198 -89497.43 -165004.809671.23 88888.00 2007-07-17 09:22:24.375 198 -89491.02 -165017.609671.23 88888.00 2007-07-17 09:22:24.500 198 -89491.02 -165030.409664.83 88888.00 2007-07-17 09:22:24.625 198 -89497.43 -165043.209658.42 88888.00 2007-07-17 09:22:24.750 198 -89497.43 -165043.209658.42 88888.00 2007-07-17 09:22:24.875 198 -89493.45 6562.07 -206802.6288888.00 2007-07-17 09:22:25.000 198 -89497.43 -165036.809652.02 88888.00 2007-07-17 09:22:25.125 198 -89497.43 -165043.209652.02 88888.00 2007-07-17 09:22:25.250 198 -89497.43 -165043.209664.83 88888.00 2007-07-17 09:22:25.375 198 -89497.43 -165036.809677.62 88888.00 2007-07-17 09:22:25.500 198 -89503.82 -165049.609664.83 88888.00 2007-07-17 09:22:25.625 198 -89497.43 -165062.409658.42 88888.00 2007-07-17 09:22:25.750 198 -89497.43 -165075.209645.62 88888.00 2007-07-17 09:22:25.875 198 -89492.15 6562.07 -206802.6088888.00 2007-07-17 09:22:26.000 198 -89497.43 -165049.609652.02 88888.00 2007-07-17 09:22:26.125 198 -89497.43 -165049.609677.62 88888.00 2007-07-17 09:22:26.250 198 -89491.02 -165030.409677.62 88888.00 2007-07-17 09:22:26.375 198 -89491.02 -165024.009671.23 88888.00 2007-07-17 09:22:26.500 198 -89491.02 -165024.009671.23 88888.00 2007-07-17 09:22:26.625 198 -89491.02 -165030.409671.23 88888.00 2007-07-17 09:22:26.750 198 -89497.43 -165043.209664.83 88888.00 2007-07-17 09:22:26.875 198 -89493.80 6562.07 -206802.5888888.00 2007-07-17 09:22:27.000 198 -89491.02 -165030.409652.02 88888.00 2007-07-17 09:22:27.125 198 -89491.02 -165024.009664.83 88888.00 2007-07-17 09:22:27.250 198 -89497.43 -165017.609671.23 88888.00 2007-07-17 09:22:27.375 198 -89497.43 -165017.609671.23 88888.00 2007-07-17 09:22:27.500 198 -89497.43 -165017.609671.23 88888.00 2007-07-17 09:22:27.625 198 -89491.02 -165036.809664.83 88888.00 2007-07-17 09:22:27.750 198 -89497.43 -165036.809652.02 88888.00 2007-07-17 09:22:27.875 198 -89499.55 6562.07 -206802.5588888.00 2007-07-17 09:22:28.000 198 -89503.82 -165011.209671.23 88888.00 2007-07-17 09:22:28.125 198 -89497.43 -165030.409664.83 88888.00 2007-07-17 09:22:28.250 198 -89491.02 -165024.009664.83 88888.00 2007-07-17 09:22:28.375 198 -89497.43 -165030.409671.23 88888.00 2007-07-17 09:22:28.500 198 -89497.43 -165004.809690.42 88888.00 2007-07-17 09:22:28.625 198 -89491.02 -165017.609677.62 88888.00 2007-07-17 09:22:28.750 198 -89503.82 -165011.209677.62 88888.00 2007-07-17 09:22:28.875 198 -89499.65 6562.07 -206802.5288888.00 2007-07-17 09:22:29.000 198 -89497.43 -164985.609671.23 88888.00 2007-07-17 09:22:29.125 198 -89491.02 -165011.209671.23 88888.00 2007-07-17 09:22:29.250 198 -89497.43 -165011.209677.62 88888.00 2007-07-17 09:22:29.375 198 -89503.82 -165017.609677.62 88888.00 2007-07-17 09:22:29.500 198 -89503.82 -165024.009671.23 88888.00 2007-07-17 09:22:29.625 198 -89503.82 -165036.809664.83 88888.00 2007-07-17 09:22:29.750 198 -89503.82 -165030.409677.62 88888.00 2007-07-17 09:22:29.875 198 -89499.62 6562.07 -206802.5088888.00 2007-07-17 09:22:30.000 198 -89503.82 -165004.809671.23 88888.00 2007-07-17 09:22:30.125 198 -89503.82 -165017.609671.23 88888.00 2007-07-17 09:22:30.250 198 -89491.02 -164992.009677.62 88888.00 2007-07-17 09:22:30.375 198 -89491.02 -164998.409671.23 88888.00 2007-07-17 09:22:30.500 198 -89497.43 -165024.009671.23 88888.00 2007-07-17 09:22:30.625 198 -89503.82 -165030.409664.83 88888.00 2007-07-17 09:22:30.750 198 -89503.82 -165030.409671.23 88888.00 2007-07-17 09:22:30.875 198 -89494.32 6562.07 -206802.4888888.00 2007-07-17 09:22:31.000 198 -89497.43 -165024.009671.23 88888.00 2007-07-17 09:22:31.125 198 -89491.02 -165017.609684.02 88888.00 2007-07-17 09:22:31.250 198 -89491.02 -165011.209690.42 88888.00 2007-07-17 09:22:31.375 198 -89497.43 -164998.409671.23 88888.00 2007-07-17 09:22:31.500 198 -89491.02 -165011.209664.83 88888.00 2007-07-17 09:22:31.625 198 -89503.82 -165017.609664.83 88888.00 2007-07-17 09:22:31.750 198 -89497.43 -165004.809684.02 88888.00 2007-07-17 09:22:31.875 198 -89486.98 6562.07 -206802.4588888.00 2007-07-17 09:22:32.000 198 -89497.43 -164998.409684.02 88888.00 2007-07-17 09:22:32.125 198 -89491.02 -165043.209664.83 88888.00 2007-07-17 09:22:32.250 198 -89510.23 -165036.809658.42 88888.00 2007-07-17 09:22:32.375 198 -89510.23 -165017.609658.42 88888.00 2007-07-17 09:22:32.500 198 -89503.82 -165011.209658.42 88888.00 2007-07-17 09:22:32.625 198 -89510.23 -164992.009664.83 88888.00 2007-07-17 09:22:32.750 198 -89503.82 -164985.609677.62 88888.00 2007-07-17 09:22:32.875 198 -89493.32 6562.07 -206802.4288888.00 2007-07-17 09:22:33.000 198 -89503.82 -164966.409677.62 88888.00 2007-07-17 09:22:33.125 198 -89491.02 -164979.209671.23 88888.00 2007-07-17 09:22:33.250 198 -89497.43 -164992.009671.23 88888.00 2007-07-17 09:22:33.375 198 -89503.82 -164992.009671.23 88888.00 2007-07-17 09:22:33.500 198 -89497.43 -165004.809652.02 88888.00 2007-07-17 09:22:33.625 198 -89503.82 -164998.409658.42 88888.00 2007-07-17 09:22:33.750 198 -89510.23 -164992.009671.23 88888.00 2007-07-17 09:22:33.875 198 -89494.25 6562.07 -206802.4088888.00 2007-07-17 09:22:34.000 198 -89503.82 -164979.209664.83 88888.00 2007-07-17 09:22:34.125 198 -89510.23 -164985.609658.42 88888.00 2007-07-17 09:22:34.250 198 -89510.23 -164966.409671.23 88888.00 2007-07-17 09:22:34.375 198 -89510.23 -164947.209671.23 88888.00 2007-07-17 09:22:34.500 198 -89516.62 -164966.409652.02 88888.00 2007-07-17 09:22:34.625 198 -89516.62 -164960.009664.83 88888.00 2007-07-17 09:22:34.750 198 -89523.02 -164966.409671.23 88888.00 2007-07-17 09:22:34.875 198 -89512.75 6562.07 -206802.3888888.00 2007-07-17 09:22:35.000 198 -89523.02 -164985.609671.23 88888.00 2007-07-17 09:22:35.125 198 -89529.43 -164979.209671.23 88888.00 2007-07-17 09:22:35.250 198 -89510.23 -164953.609690.42 88888.00 2007-07-17 09:22:35.375 198 -89503.82 -164966.409684.02 88888.00 2007-07-17 09:22:35.500 198 -89503.82 -164966.409671.23 88888.00 2007-07-17 09:22:35.625 198 -89510.23 -164966.409671.23 88888.00 2007-07-17 09:22:35.750 198 -89503.82 -164979.209671.23 88888.00 2007-07-17 09:22:35.875 198 -89499.95 6562.07 -206802.3588888.00 2007-07-17 09:22:36.000 198 -89516.62 -164966.409664.83 88888.00 2007-07-17 09:22:36.125 198 -89503.82 -164960.009677.62 88888.00 2007-07-17 09:22:36.250 198 -89497.43 -164966.409677.62 88888.00 2007-07-17 09:22:36.375 198 -89503.82 -164972.809684.02 88888.00 2007-07-17 09:22:36.500 198 -89503.82 -164940.809677.62 88888.00 2007-07-17 09:22:36.625 198 -89497.43 -164921.609677.62 88888.00 2007-07-17 09:22:36.750 198 -89503.82 -164934.409677.62 88888.00 2007-07-17 09:22:36.875 198 -89499.73 6562.07 -206802.3388888.00 2007-07-17 09:22:37.000 198 -89503.82 -164947.209664.83 88888.00 2007-07-17 09:22:37.125 198 -89503.82 -164966.409664.83 88888.00 2007-07-17 09:22:37.250 198 -89510.23 -164966.409664.83 88888.00 2007-07-17 09:22:37.375 198 -89503.82 -164960.009664.83 88888.00 2007-07-17 09:22:37.500 198 -89510.23 -164966.409671.23 88888.00 2007-07-17 09:22:37.625 198 -89503.82 -164953.609677.62 88888.00 2007-07-17 09:22:37.750 198 -89497.43 -164966.409677.62 88888.00 2007-07-17 09:22:37.875 198 -89500.12 6562.07 -206802.3088888.00 2007-07-17 09:22:38.000 198 -89510.23 -164972.809671.23 88888.00 2007-07-17 09:22:38.125 198 -89497.43 -164953.609671.23 88888.00 2007-07-17 09:22:38.250 198 -89497.43 -164953.609671.23 88888.00 2007-07-17 09:22:38.375 198 -89503.82 -164953.609684.02 88888.00 2007-07-17 09:22:38.500 198 -89497.43 -164940.809677.62 88888.00 2007-07-17 09:22:38.625 198 -89503.82 -164960.009664.83 88888.00 2007-07-17 09:22:38.750 198 -89510.23 -164985.609664.83 88888.00 2007-07-17 09:22:38.875 198 -89500.65 6562.07 -206802.2788888.00 2007-07-17 09:22:39.000 198 -89503.82 -164960.009664.83 88888.00 2007-07-17 09:22:39.125 198 -89497.43 -164972.809664.83 88888.00 2007-07-17 09:22:39.250 198 -89497.43 -164985.609658.42 88888.00 2007-07-17 09:22:39.375 198 -89503.82 -164979.209664.83 88888.00 2007-07-17 09:22:39.500 198 -89497.43 -164972.809671.23 88888.00 2007-07-17 09:22:39.625 198 -89503.82 -164992.009677.62 88888.00 2007-07-17 09:22:39.750 198 -89510.23 -164992.009658.42 88888.00 2007-07-17 09:22:39.875 198 -89500.50 6562.07 -206802.2588888.00 2007-07-17 09:22:40.000 198 -89503.82 -164953.609690.42 88888.00 2007-07-17 09:22:40.125 198 -89503.82 -164972.809671.23 88888.00 2007-07-17 09:22:40.250 198 -89510.23 -164953.609671.23 88888.00 2007-07-17 09:22:40.375 198 -89516.62 -164947.209664.83 88888.00 2007-07-17 09:22:40.500 198 -89516.62 -164953.609664.83 88888.00 2007-07-17 09:22:40.625 198 -89510.23 -164960.009671.23 88888.00 2007-07-17 09:22:40.750 198 -89510.23 -164966.409658.42 88888.00 2007-07-17 09:22:40.875 198 -89505.80 6562.07 -206802.2388888.00 2007-07-17 09:22:41.000 198 -89516.62 -164972.809645.62 88888.00 2007-07-17 09:22:41.125 198 -89510.23 -164979.209645.62 88888.00 2007-07-17 09:22:41.250 198 -89497.43 -164972.809664.83 88888.00 2007-07-17 09:22:41.375 198 -89497.43 -164979.209664.83 88888.00 2007-07-17 09:22:41.500 198 -89510.23 -164972.809658.42 88888.00 2007-07-17 09:22:41.625 198 -89510.23 -164966.409658.42 88888.00 2007-07-17 09:22:41.750 198 -89503.82 -164972.809652.02 88888.00 2007-07-17 09:22:41.875 198 -89493.73 6562.07 -206802.2088888.00 2007-07-17 09:22:42.000 198 -89510.23 -164979.209664.83 88888.00 2007-07-17 09:22:42.125 198 -89510.23 -164960.009658.42 88888.00 2007-07-17 09:22:42.250 198 -89510.23 -164934.409652.02 88888.00 2007-07-17 09:22:42.375 198 -89510.23 -164947.209664.83 88888.00 2007-07-17 09:22:42.500 198 -89503.82 -164960.009671.23 88888.00 2007-07-17 09:22:42.625 198 -89503.82 -164960.009684.02 88888.00 2007-07-17 09:22:42.750 198 -89503.82 -164960.009664.83 88888.00 2007-07-17 09:22:42.875 198 -89499.35 6562.07 -206802.1788888.00 2007-07-17 09:22:43.000 198 -89510.23 -164953.609652.02 88888.00 2007-07-17 09:22:43.125 198 -89510.23 -164960.009658.42 88888.00 2007-07-17 09:22:43.250 198 -89510.23 -164934.409664.83 88888.00 2007-07-17 09:22:43.375 198 -89510.23 -164953.609671.23 88888.00 2007-07-17 09:22:43.500 198 -89510.23 -164953.609664.83 88888.00 2007-07-17 09:22:43.625 198 -89510.23 -164966.409664.83 88888.00 2007-07-17 09:22:43.750 198 -89503.82 -164940.809664.83 88888.00 2007-07-17 09:22:43.875 198 -89506.20 6562.07 -206802.1588888.00 2007-07-17 09:22:44.000 198 -89516.62 -164953.609658.42 88888.00 2007-07-17 09:22:44.125 198 -89523.02 -164953.609652.02 88888.00 2007-07-17 09:22:44.250 198 -89503.82 -164947.209658.42 88888.00 2007-07-17 09:22:44.375 198 -89503.82 -164953.609664.83 88888.00 2007-07-17 09:22:44.500 198 -89510.23 -164972.809664.83 88888.00 2007-07-17 09:22:44.625 198 -89510.23 -164972.809664.83 88888.00 2007-07-17 09:22:44.750 198 -89503.82 -164972.809664.83 88888.00 2007-07-17 09:22:44.875 198 -89506.05 6562.07 -206802.1288888.00 2007-07-17 09:22:45.000 198 -89510.23 -164940.809690.42 88888.00 2007-07-17 09:22:45.125 198 -89503.82 -164972.809664.83 88888.00 2007-07-17 09:22:45.250 198 -89503.82 -164972.809664.83 88888.00 2007-07-17 09:22:45.375 198 -89510.23 -164966.409658.42 88888.00 2007-07-17 09:22:45.500 198 -89510.23 -164940.809664.83 88888.00 2007-07-17 09:22:45.625 198 -89516.62 -164940.809664.83 88888.00 2007-07-17 09:22:45.750 198 -89510.23 -164960.009658.42 88888.00 2007-07-17 09:22:45.875 198 -89519.00 6562.07 -206802.1088888.00 2007-07-17 09:22:46.000 198 -89516.62 -164934.409658.42 88888.00 2007-07-17 09:22:46.125 198 -89510.23 -164934.409671.23 88888.00 2007-07-17 09:22:46.250 198 -89503.82 -164934.409664.83 88888.00 2007-07-17 09:22:46.375 198 -89503.82 -164953.609664.83 88888.00 2007-07-17 09:22:46.500 198 -89510.23 -164947.209684.02 88888.00 2007-07-17 09:22:46.625 198 -89503.82 -164934.409677.62 88888.00 2007-07-17 09:22:46.750 198 -89503.82 -164947.209658.42 88888.00 2007-07-17 09:22:46.875 198 -89499.75 6562.07 -206802.0888888.00 2007-07-17 09:22:47.000 198 -89510.23 -164934.409684.02 88888.00 2007-07-17 09:22:47.125 198 -89497.43 -164940.809690.42 88888.00 2007-07-17 09:22:47.250 198 -89491.02 -164940.809690.42 88888.00 2007-07-17 09:22:47.375 198 -89491.02 -164953.609677.62 88888.00 2007-07-17 09:22:47.500 198 -89503.82 -164960.009664.83 88888.00 2007-07-17 09:22:47.625 198 -89497.43 -164966.409658.42 88888.00 2007-07-17 09:22:47.750 198 -89503.82 -164966.409664.83 88888.00 2007-07-17 09:22:47.875 198 -89499.65 6562.07 -206802.0588888.00 2007-07-17 09:22:48.000 198 -89497.43 -164928.009664.83 88888.00 2007-07-17 09:22:48.125 198 -89497.43 -164928.009677.62 88888.00 2007-07-17 09:22:48.250 198 -89491.02 -164940.809677.62 88888.00 2007-07-17 09:22:48.375 198 -89491.02 -164966.409658.42 88888.00 2007-07-17 09:22:48.500 198 -89484.62 -164960.009671.23 88888.00 2007-07-17 09:22:48.625 198 -89491.02 -164947.209671.23 88888.00 2007-07-17 09:22:48.750 198 -89491.02 -164940.809658.42 88888.00 2007-07-17 09:22:48.875 198 -89486.82 6562.07 -206802.0288888.00 2007-07-17 09:22:49.000 198 -89497.43 -164985.609652.02 88888.00 2007-07-17 09:22:49.125 198 -89503.82 -164960.009664.83 88888.00 2007-07-17 09:22:49.250 198 -89497.43 -164928.009677.62 88888.00 2007-07-17 09:22:49.375 198 -89491.02 -164940.809664.83 88888.00 2007-07-17 09:22:49.500 198 -89497.43 -164966.409645.62 88888.00 2007-07-17 09:22:49.625 198 -89497.43 -164966.409664.83 88888.00 2007-07-17 09:22:49.750 198 -89497.43 -164979.209664.83 88888.00 2007-07-17 09:22:49.875 198 -89487.93 6562.07 -206802.0088888.00 2007-07-17 09:22:50.000 198 -89503.82 -164985.609652.02 88888.00 2007-07-17 09:22:50.125 198 -89503.82 -164972.809677.62 88888.00 2007-07-17 09:22:50.250 198 -89491.02 -164953.609690.42 88888.00 2007-07-17 09:22:50.375 198 -89484.62 -164953.609690.42 88888.00 2007-07-17 09:22:50.500 198 -89491.02 -164966.409671.23 88888.00 2007-07-17 09:22:50.625 198 -89497.43 -164960.009652.02 88888.00 2007-07-17 09:22:50.750 198 -89497.43 -164947.209664.83 88888.00 2007-07-17 09:22:50.875 198 -89480.07 6562.07 -206801.9888888.00 2007-07-17 09:22:51.000 198 -89491.02 -164921.609658.42 88888.00 2007-07-17 09:22:51.125 198 -89484.62 -164921.609652.02 88888.00 2007-07-17 09:22:51.250 198 -89484.62 -164915.209671.23 88888.00 2007-07-17 09:22:51.375 198 -89478.23 -164940.809677.62 88888.00 2007-07-17 09:22:51.500 198 -89484.62 -164960.009671.23 88888.00 2007-07-17 09:22:51.625 198 -89484.62 -164960.009664.83 88888.00 2007-07-17 09:22:51.750 198 -89484.62 -164960.009671.23 88888.00 2007-07-17 09:22:51.875 198 -89486.98 6562.07 -206801.9588888.00 2007-07-17 09:22:52.000 198 -89484.62 -164972.809664.83 88888.00 2007-07-17 09:22:52.125 198 -89491.02 -164985.609652.02 88888.00 2007-07-17 09:22:52.250 198 -89491.02 -164979.209652.02 88888.00 2007-07-17 09:22:52.375 198 -89491.02 -164972.809652.02 88888.00 2007-07-17 09:22:52.500 198 -89484.62 -164979.209658.42 88888.00 2007-07-17 09:22:52.625 198 -89484.62 -164972.809664.83 88888.00 2007-07-17 09:22:52.750 198 -89491.02 -164960.009664.83 88888.00 2007-07-17 09:22:52.875 198 -89486.88 6562.07 -206801.9288888.00 2007-07-17 09:22:53.000 198 -89497.43 -164985.609652.02 88888.00 2007-07-17 09:22:53.125 198 -89491.02 -164979.209652.02 88888.00 2007-07-17 09:22:53.250 198 -89478.23 -164972.809652.02 88888.00 2007-07-17 09:22:53.375 198 -89491.02 -164985.609645.62 88888.00 2007-07-17 09:22:53.500 198 -89491.02 -164998.409658.42 88888.00 2007-07-17 09:22:53.625 198 -89491.02 -165004.809652.02 88888.00 2007-07-17 09:22:53.750 198 -89491.02 -164979.209658.42 88888.00 2007-07-17 09:22:53.875 198 -89493.05 6562.07 -206801.9088888.00 2007-07-17 09:22:54.000 198 -89491.02 -164985.609645.62 88888.00 2007-07-17 09:22:54.125 198 -89491.02 -164998.409652.02 88888.00 2007-07-17 09:22:54.250 198 -89497.43 -164966.409645.62 88888.00 2007-07-17 09:22:54.375 198 -89497.43 -164947.209652.02 88888.00 2007-07-17 09:22:54.500 198 -89497.43 -164953.609645.62 88888.00 2007-07-17 09:22:54.625 198 -89497.43 -164940.809652.02 88888.00 2007-07-17 09:22:54.750 198 -89497.43 -164921.609664.83 88888.00 2007-07-17 09:22:54.875 198 -89486.73 6562.07 -206801.8888888.00 2007-07-17 09:22:55.000 198 -89497.43 -164928.009658.42 88888.00 2007-07-17 09:22:55.125 198 -89503.82 -164940.809658.42 88888.00 2007-07-17 09:22:55.250 198 -89491.02 -164953.609671.23 88888.00 2007-07-17 09:22:55.375 198 -89491.02 -164953.609658.42 88888.00 2007-07-17 09:22:55.500 198 -89491.02 -164953.609645.62 88888.00 2007-07-17 09:22:55.625 198 -89484.62 -164947.209645.62 88888.00 2007-07-17 09:22:55.750 198 -89491.02 -164972.809652.02 88888.00 2007-07-17 09:22:55.875 198 -89474.77 6562.07 -206801.8588888.00 2007-07-17 09:22:56.000 198 -89484.62 -164979.209658.42 88888.00 2007-07-17 09:22:56.125 198 -89491.02 -164966.409652.02 88888.00 2007-07-17 09:22:56.250 198 -89497.43 -164947.209658.42 88888.00 2007-07-17 09:22:56.375 198 -89491.02 -164953.609652.02 88888.00 2007-07-17 09:22:56.500 198 -89491.02 -164960.009645.62 88888.00 2007-07-17 09:22:56.625 198 -89491.02 -164966.409658.42 88888.00 2007-07-17 09:22:56.750 198 -89491.02 -164985.609677.62 88888.00 2007-07-17 09:22:56.875 198 -89492.98 6562.07 -206801.8388888.00 2007-07-17 09:22:57.000 198 -89497.43 -164992.009658.42 88888.00 2007-07-17 09:22:57.125 198 -89497.43 -164992.009645.62 88888.00 2007-07-17 09:22:57.250 198 -89497.43 -164979.209639.23 88888.00 2007-07-17 09:22:57.375 198 -89491.02 -164966.409664.83 88888.00 2007-07-17 09:22:57.500 198 -89484.62 -164940.809671.23 88888.00 2007-07-17 09:22:57.625 198 -89484.62 -164960.009664.83 88888.00 2007-07-17 09:22:57.750 198 -89484.62 -164985.609652.02 88888.00 2007-07-17 09:22:57.875 198 -89486.68 6562.07 -206801.8088888.00 2007-07-17 09:22:58.000 198 -89497.43 -164985.609652.02 88888.00 2007-07-17 09:22:58.125 198 -89497.43 -164979.209645.62 88888.00 2007-07-17 09:22:58.250 198 -89497.43 -164966.409645.62 88888.00 2007-07-17 09:22:58.375 198 -89491.02 -164972.809645.62 88888.00 2007-07-17 09:22:58.500 198 -89484.62 -164972.809652.02 88888.00 2007-07-17 09:22:58.625 198 -89497.43 -164985.609652.02 88888.00 2007-07-17 09:22:58.750 198 -89497.43 -164985.609645.62 88888.00 2007-07-17 09:22:58.875 198 -89486.48 6562.07 -206801.7788888.00 2007-07-17 09:22:59.000 198 -89484.62 -164992.009632.83 88888.00 2007-07-17 09:22:59.125 198 -89491.02 -164985.609645.62 88888.00 2007-07-17 09:22:59.250 198 -89497.43 -164979.209652.02 88888.00 2007-07-17 09:22:59.375 198 -89497.43 -164960.009652.02 88888.00 2007-07-17 09:22:59.500 198 -89503.82 -164953.609652.02 88888.00 2007-07-17 09:22:59.625 198 -89491.02 -164966.409652.02 88888.00 2007-07-17 09:22:59.750 198 -89491.02 -164979.209652.02 88888.00 2007-07-17 09:22:59.875 198 -89480.95 6562.07 -206801.7588888.00 2007-07-17 09:23:00.000 198 -89497.43 -164979.209632.83 88888.00 2007-07-17 09:23:00.125 198 -89497.43 -164998.409626.42 88888.00 2007-07-17 09:23:00.250 198 -89503.82 -164985.609632.83 88888.00 2007-07-17 09:23:00.375 198 -89497.43 -164966.409652.02 88888.00 2007-07-17 09:23:00.500 198 -89491.02 -164972.809645.62 88888.00 2007-07-17 09:23:00.625 198 -89497.43 -164972.809639.23 88888.00 2007-07-17 09:23:00.750 198 -89491.02 -164992.009632.83 88888.00 2007-07-17 09:23:00.875 198 -89494.27 6562.07 -206801.7388888.00 2007-07-17 09:23:01.000 198 -89497.43 -164960.009639.23 88888.00 2007-07-17 09:23:01.125 198 -89491.02 -164972.809645.62 88888.00 2007-07-17 09:23:01.250 198 -89497.43 -164972.809645.62 88888.00 2007-07-17 09:23:01.375 198 -89497.43 -164960.009639.23 88888.00 2007-07-17 09:23:01.500 198 -89497.43 -164960.009645.62 88888.00 2007-07-17 09:23:01.625 198 -89497.43 -164960.009645.62 88888.00 2007-07-17 09:23:01.750 198 -89491.02 -164960.009645.62 88888.00 2007-07-17 09:23:01.875 198 -89480.62 6562.07 -206801.7088888.00 2007-07-17 09:23:02.000 198 -89491.02 -164947.209639.23 88888.00 2007-07-17 09:23:02.125 198 -89491.02 -164972.809632.83 88888.00 2007-07-17 09:23:02.250 198 -89491.02 -164979.209639.23 88888.00 2007-07-17 09:23:02.375 198 -89491.02 -164972.809639.23 88888.00 2007-07-17 09:23:02.500 198 -89497.43 -164953.609639.23 88888.00 2007-07-17 09:23:02.625 198 -89491.02 -164940.809639.23 88888.00 2007-07-17 09:23:02.750 198 -89491.02 -164934.409639.23 88888.00 2007-07-17 09:23:02.875 198 -89480.05 6562.07 -206801.6788888.00 2007-07-17 09:23:03.000 198 -89497.43 -164972.809632.83 88888.00 2007-07-17 09:23:03.125 198 -89491.02 -164966.409639.23 88888.00 2007-07-17 09:23:03.250 198 -89491.02 -164953.609639.23 88888.00 2007-07-17 09:23:03.375 198 -89491.02 -164972.809645.62 88888.00 2007-07-17 09:23:03.500 198 -89484.62 -164985.609632.83 88888.00 2007-07-17 09:23:03.625 198 -89484.62 -164985.609632.83 88888.00 2007-07-17 09:23:03.750 198 -89491.02 -164979.209645.62 88888.00 2007-07-17 09:23:03.875 198 -89480.62 6562.07 -206801.6588888.00 2007-07-17 09:23:04.000 198 -89491.02 -164960.009632.83 88888.00 2007-07-17 09:23:04.125 198 -89484.62 -164960.009632.83 88888.00 2007-07-17 09:23:04.250 198 -89484.62 -164940.809639.23 88888.00 2007-07-17 09:23:04.375 198 -89491.02 -164934.409645.62 88888.00 2007-07-17 09:23:04.500 198 -89497.43 -164940.809645.62 88888.00 2007-07-17 09:23:04.625 198 -89491.02 -164960.009632.83 88888.00 2007-07-17 09:23:04.750 198 -89491.02 -164940.809632.83 88888.00 2007-07-17 09:23:04.875 198 -89480.73 6562.07 -206801.6288888.00 2007-07-17 09:23:05.000 198 -89484.62 -164953.609632.83 88888.00 2007-07-17 09:23:05.125 198 -89484.62 -164972.809639.23 88888.00 2007-07-17 09:23:05.250 198 -89484.62 -164972.809639.23 88888.00 2007-07-17 09:23:05.375 198 -89484.62 -164953.609645.62 88888.00 2007-07-17 09:23:05.500 198 -89478.23 -164947.209652.02 88888.00 2007-07-17 09:23:05.625 198 -89478.23 -164966.409639.23 88888.00 2007-07-17 09:23:05.750 198 -89491.02 -164966.409632.83 88888.00 2007-07-17 09:23:05.875 198 -89486.55 6562.07 -206801.6088888.00 2007-07-17 09:23:06.000 198 -89491.02 -164966.409632.83 88888.00 2007-07-17 09:23:06.125 198 -89478.23 -164972.809639.23 88888.00 2007-07-17 09:23:06.250 198 -89478.23 -164960.009652.02 88888.00 2007-07-17 09:23:06.375 198 -89478.23 -164979.209645.62 88888.00 2007-07-17 09:23:06.500 198 -89484.62 -164985.609639.23 88888.00 2007-07-17 09:23:06.625 198 -89484.62 -164960.009645.62 88888.00 2007-07-17 09:23:06.750 198 -89491.02 -164953.609645.62 88888.00 2007-07-17 09:23:06.875 198 -89485.77 6562.07 -206801.5888888.00 2007-07-17 09:23:07.000 198 -89491.02 -164966.409639.23 88888.00 2007-07-17 09:23:07.125 198 -89491.02 -164960.009639.23 88888.00 2007-07-17 09:23:07.250 198 -89491.02 -164947.209639.23 88888.00 2007-07-17 09:23:07.375 198 -89491.02 -164960.009626.42 88888.00 2007-07-17 09:23:07.500 198 -89484.62 -164960.009620.02 88888.00 2007-07-17 09:23:07.625 198 -89484.62 -164953.609626.42 88888.00 2007-07-17 09:23:07.750 198 -89491.02 -164940.809632.83 88888.00 2007-07-17 09:23:07.875 198 -89478.60 6562.07 -206801.5588888.00 2007-07-17 09:23:08.000 198 -89484.62 -164979.209626.42 88888.00 2007-07-17 09:23:08.125 198 -89497.43 -164985.609632.83 88888.00 2007-07-17 09:23:08.250 198 -89478.23 -164972.809639.23 88888.00 2007-07-17 09:23:08.375 198 -89478.23 -164979.209626.42 88888.00 2007-07-17 09:23:08.500 198 -89491.02 -164979.209620.02 88888.00 2007-07-17 09:23:08.625 198 -89497.43 -164966.409626.42 88888.00 2007-07-17 09:23:08.750 198 -89497.43 -164972.809626.42 88888.00 2007-07-17 09:23:08.875 198 -89478.45 6562.07 -206801.5288888.00 2007-07-17 09:23:09.000 198 -89491.02 -164979.209620.02 88888.00 2007-07-17 09:23:09.125 198 -89491.02 -164992.009620.02 88888.00 2007-07-17 09:23:09.250 198 -89491.02 -164979.209626.42 88888.00 2007-07-17 09:23:09.375 198 -89491.02 -164966.409639.23 88888.00 2007-07-17 09:23:09.500 198 -89484.62 -164947.209632.83 88888.00 2007-07-17 09:23:09.625 198 -89491.02 -164940.809639.23 88888.00 2007-07-17 09:23:09.750 198 -89491.02 -164953.609639.23 88888.00 2007-07-17 09:23:09.875 198 -89485.70 6562.07 -206801.5088888.00 2007-07-17 09:23:10.000 198 -89491.02 -164934.409652.02 88888.00 2007-07-17 09:23:10.125 198 -89484.62 -164940.809632.83 88888.00 2007-07-17 09:23:10.250 198 -89478.23 -164940.809639.23 88888.00 2007-07-17 09:23:10.375 198 -89491.02 -164953.609626.42 88888.00 2007-07-17 09:23:10.500 198 -89491.02 -164953.609632.83 88888.00 2007-07-17 09:23:10.625 198 -89484.62 -164940.809632.83 88888.00 2007-07-17 09:23:10.750 198 -89484.62 -164947.209626.42 88888.00 2007-07-17 09:23:10.875 198 -89492.68 6562.07 -206801.4888888.00 2007-07-17 09:23:11.000 198 -89491.02 -164966.409613.62 88888.00 2007-07-17 09:23:11.125 198 -89491.02 -164953.609639.23 88888.00 2007-07-17 09:23:11.250 198 -89484.62 -164934.409639.23 88888.00 2007-07-17 09:23:11.375 198 -89478.23 -164947.209626.42 88888.00 2007-07-17 09:23:11.500 198 -89484.62 -164953.609632.83 88888.00 2007-07-17 09:23:11.625 198 -89484.62 -164953.609632.83 88888.00 2007-07-17 09:23:11.750 198 -89491.02 -164928.009639.23 88888.00 2007-07-17 09:23:11.875 198 -89472.75 6562.07 -206801.4588888.00 2007-07-17 09:23:12.000 198 -89478.23 -164960.009645.62 88888.00 2007-07-17 09:23:12.125 198 -89478.23 -164979.209626.42 88888.00 2007-07-17 09:23:12.250 198 -89484.62 -164979.209626.42 88888.00 2007-07-17 09:23:12.375 198 -89491.02 -164979.209632.83 88888.00 2007-07-17 09:23:12.500 198 -89484.62 -164992.009626.42 88888.00 2007-07-17 09:23:12.625 198 -89478.23 -164998.409632.83 88888.00 2007-07-17 09:23:12.750 198 -89478.23 -165004.809626.42 88888.00 2007-07-17 09:23:12.875 198 -89473.50 6562.07 -206801.4288888.00 2007-07-17 09:23:13.000 198 -89484.62 -164979.209639.23 88888.00 2007-07-17 09:23:13.125 198 -89478.23 -164985.609620.02 88888.00 2007-07-17 09:23:13.250 198 -89491.02 -164972.809613.62 88888.00 2007-07-17 09:23:13.375 198 -89491.02 -164940.809639.23 88888.00 2007-07-17 09:23:13.500 198 -89484.62 -164947.209639.23 88888.00 2007-07-17 09:23:13.625 198 -89491.02 -164966.409626.42 88888.00 2007-07-17 09:23:13.750 198 -89484.62 -164972.809620.02 88888.00 2007-07-17 09:23:13.875 198 -89479.07 6562.07 -206801.4088888.00 2007-07-17 09:23:14.000 198 -89491.02 -164966.409632.83 88888.00 2007-07-17 09:23:14.125 198 -89491.02 -164972.809632.83 88888.00 2007-07-17 09:23:14.250 198 -89484.62 -164947.209632.83 88888.00 2007-07-17 09:23:14.375 198 -89484.62 -164953.609620.02 88888.00 2007-07-17 09:23:14.500 198 -89497.43 -164979.209620.02 88888.00 2007-07-17 09:23:14.625 198 -89497.43 -164972.809639.23 88888.00 2007-07-17 09:23:14.750 198 -89491.02 -164972.809658.42 88888.00 2007-07-17 09:23:14.875 198 -89473.40 6562.07 -206801.3888888.00 2007-07-17 09:23:15.000 198 -89484.62 -164979.209632.83 88888.00 2007-07-17 09:23:15.125 198 -89491.02 -164985.609626.42 88888.00 2007-07-17 09:23:15.250 198 -89484.62 -164979.209639.23 88888.00 2007-07-17 09:23:15.375 198 -89491.02 -164979.209639.23 88888.00 2007-07-17 09:23:15.500 198 -89491.02 -164979.209639.23 88888.00 2007-07-17 09:23:15.625 198 -89491.02 -164979.209632.83 88888.00 2007-07-17 09:23:15.750 198 -89497.43 -164979.209626.42 88888.00 2007-07-17 09:23:15.875 198 -89479.70 6562.07 -206801.3588888.00 2007-07-17 09:23:16.000 198 -89484.62 -164966.409626.42 88888.00 2007-07-17 09:23:16.125 198 -89484.62 -164985.609626.42 88888.00 2007-07-17 09:23:16.250 198 -89484.62 -164979.209639.23 88888.00 2007-07-17 09:23:16.375 198 -89491.02 -164979.209626.42 88888.00 2007-07-17 09:23:16.500 198 -89491.02 -164966.409645.62 88888.00 2007-07-17 09:23:16.625 198 -89484.62 -164960.009652.02 88888.00 2007-07-17 09:23:16.750 198 -89484.62 -164966.409645.62 88888.00 2007-07-17 09:23:16.875 198 -89479.55 6562.07 -206801.3388888.00 2007-07-17 09:23:17.000 198 -89497.43 -164966.409639.23 88888.00 2007-07-17 09:23:17.125 198 -89484.62 -164966.409632.83 88888.00 2007-07-17 09:23:17.250 198 -89478.23 -164972.809639.23 88888.00 2007-07-17 09:23:17.375 198 -89484.62 -164985.609632.83 88888.00 2007-07-17 09:23:17.500 198 -89491.02 -164992.009626.42 88888.00 2007-07-17 09:23:17.625 198 -89484.62 -164979.209645.62 88888.00 2007-07-17 09:23:17.750 198 -89484.62 -164979.209645.62 88888.00 2007-07-17 09:23:17.875 198 -89479.62 6562.07 -206801.3088888.00 2007-07-17 09:23:18.000 198 -89491.02 -164966.409645.62 88888.00 2007-07-17 09:23:18.125 198 -89491.02 -164953.609639.23 88888.00 2007-07-17 09:23:18.250 198 -89484.62 -164953.609645.62 88888.00 2007-07-17 09:23:18.375 198 -89491.02 -164960.009639.23 88888.00 2007-07-17 09:23:18.500 198 -89491.02 -164979.209639.23 88888.00 2007-07-17 09:23:18.625 198 -89491.02 -164985.609632.83 88888.00 2007-07-17 09:23:18.750 198 -89491.02 -164972.809639.23 88888.00 2007-07-17 09:23:18.875 198 -89479.43 6562.07 -206801.2788888.00 2007-07-17 09:23:19.000 198 -89484.62 -164972.809645.62 88888.00 2007-07-17 09:23:19.125 198 -89484.62 -164985.609645.62 88888.00 2007-07-17 09:23:19.250 198 -89491.02 -164972.809639.23 88888.00 2007-07-17 09:23:19.375 198 -89491.02 -164966.409645.62 88888.00 2007-07-17 09:23:19.500 198 -89484.62 -164966.409645.62 88888.00 2007-07-17 09:23:19.625 198 -89484.62 -164960.009645.62 88888.00 2007-07-17 09:23:19.750 198 -89484.62 -164953.609645.62 88888.00 2007-07-17 09:23:19.875 198 -89479.45 6562.07 -206801.2588888.00 2007-07-17 09:23:20.000 198 -89484.62 -164947.209639.23 88888.00 2007-07-17 09:23:20.125 198 -89478.23 -164947.209639.23 88888.00 2007-07-17 09:23:20.250 198 -89484.62 -164928.009652.02 88888.00 2007-07-17 09:23:20.375 198 -89484.62 -164953.609652.02 88888.00 2007-07-17 09:23:20.500 198 -89471.82 -164960.009645.62 88888.00 2007-07-17 09:23:20.625 198 -89471.82 -164960.009639.23 88888.00 2007-07-17 09:23:20.750 198 -89484.62 -164966.409639.23 88888.00 2007-07-17 09:23:20.875 198 -89473.05 6562.07 -206801.2388888.00 2007-07-17 09:23:21.000 198 -89478.23 -164985.609652.02 88888.00 2007-07-17 09:23:21.125 198 -89478.23 -164979.209652.02 88888.00 2007-07-17 09:23:21.250 198 -89478.23 -164966.409645.62 88888.00 2007-07-17 09:23:21.375 198 -89484.62 -164972.809639.23 88888.00 2007-07-17 09:23:21.500 198 -89478.23 -164972.809632.83 88888.00 2007-07-17 09:23:21.625 198 -89478.23 -164972.809626.42 88888.00 2007-07-17 09:23:21.750 198 -89478.23 -164960.009639.23 88888.00 2007-07-17 09:23:21.875 198 -89466.88 6562.07 -206801.2088888.00 2007-07-17 09:23:22.000 198 -89478.23 -164985.609639.23 88888.00 2007-07-17 09:23:22.125 198 -89478.23 -164992.009632.83 88888.00 2007-07-17 09:23:22.250 198 -89478.23 -164966.409632.83 88888.00 2007-07-17 09:23:22.375 198 -89478.23 -164972.809652.02 88888.00 2007-07-17 09:23:22.500 198 -89471.82 -164985.609652.02 88888.00 2007-07-17 09:23:22.625 198 -89471.82 -164972.809652.02 88888.00 2007-07-17 09:23:22.750 198 -89478.23 -164985.609645.62 88888.00 2007-07-17 09:23:22.875 198 -89485.93 6562.07 -206801.1788888.00 2007-07-17 09:23:23.000 198 -89491.02 -164992.009645.62 88888.00 2007-07-17 09:23:23.125 198 -89478.23 -164979.209658.42 88888.00 2007-07-17 09:23:23.250 198 -89478.23 -164960.009664.83 88888.00 2007-07-17 09:23:23.375 198 -89484.62 -164966.409652.02 88888.00 2007-07-17 09:23:23.500 198 -89484.62 -164972.809652.02 88888.00 2007-07-17 09:23:23.625 198 -89484.62 -164972.809658.42 88888.00 2007-07-17 09:23:23.750 198 -89484.62 -164979.209658.42 88888.00 2007-07-17 09:23:23.875 198 -89479.80 6562.07 -206801.1588888.00 2007-07-17 09:23:24.000 198 -89491.02 -164966.409671.23 88888.00 2007-07-17 09:23:24.125 198 -89484.62 -164979.209658.42 88888.00 2007-07-17 09:23:24.250 198 -89484.62 -164966.409658.42 88888.00 2007-07-17 09:23:24.375 198 -89484.62 -164966.409652.02 88888.00 2007-07-17 09:23:24.500 198 -89491.02 -164985.609652.02 88888.00 2007-07-17 09:23:24.625 198 -89491.02 -164985.609658.42 88888.00 2007-07-17 09:23:24.750 198 -89491.02 -164972.809664.83 88888.00 2007-07-17 09:23:24.875 198 -89479.80 6562.07 -206801.1288888.00 2007-07-17 09:23:25.000 198 -89484.62 -164966.409664.83 88888.00 2007-07-17 09:23:25.125 198 -89478.23 -164985.609671.23 88888.00 2007-07-17 09:23:25.250 198 -89471.82 -164972.809671.23 88888.00 2007-07-17 09:23:25.375 198 -89471.82 -164966.409664.83 88888.00 2007-07-17 09:23:25.500 198 -89471.82 -164960.009658.42 88888.00 2007-07-17 09:23:25.625 198 -89471.82 -164972.809671.23 88888.00 2007-07-17 09:23:25.750 198 -89471.82 -164972.809677.62 88888.00 2007-07-17 09:23:25.875 198 -89472.95 6562.07 -206801.1088888.00 2007-07-17 09:23:26.000 198 -89484.62 -164979.209664.83 88888.00 2007-07-17 09:23:26.125 198 -89484.62 -164985.609664.83 88888.00 2007-07-17 09:23:26.250 198 -89471.82 -164966.409664.83 88888.00 2007-07-17 09:23:26.375 198 -89471.82 -164985.609664.83 88888.00 2007-07-17 09:23:26.500 198 -89478.23 -164985.609664.83 88888.00 2007-07-17 09:23:26.625 198 -89478.23 -164966.409664.83 88888.00 2007-07-17 09:23:26.750 198 -89484.62 -164972.809658.42 88888.00 2007-07-17 09:23:26.875 198 -89473.20 6562.07 -206801.0888888.00 2007-07-17 09:23:27.000 198 -89484.62 -164985.609671.23 88888.00 2007-07-17 09:23:27.125 198 -89484.62 -165011.209658.42 88888.00 2007-07-17 09:23:27.250 198 -89478.23 -165004.809658.42 88888.00 2007-07-17 09:23:27.375 198 -89478.23 -164992.009658.42 88888.00 2007-07-17 09:23:27.500 198 -89484.62 -164998.409658.42 88888.00 2007-07-17 09:23:27.625 198 -89478.23 -164992.009664.83 88888.00 2007-07-17 09:23:27.750 198 -89484.62 -164979.209658.42 88888.00 2007-07-17 09:23:27.875 198 -89479.62 6562.07 -206801.0588888.00 2007-07-17 09:23:28.000 198 -89484.62 -165004.809652.02 88888.00 2007-07-17 09:23:28.125 198 -89484.62 -164985.609652.02 88888.00 2007-07-17 09:23:28.250 198 -89484.62 -164972.809658.42 88888.00 2007-07-17 09:23:28.375 198 -89484.62 -164972.809658.42 88888.00 2007-07-17 09:23:28.500 198 -89484.62 -164966.409671.23 88888.00 2007-07-17 09:23:28.625 198 -89484.62 -164960.009684.02 88888.00 2007-07-17 09:23:28.750 198 -89478.23 -164979.209671.23 88888.00 2007-07-17 09:23:28.875 198 -89479.88 6562.07 -206801.0288888.00 2007-07-17 09:23:29.000 198 -89484.62 -164960.009664.83 88888.00 2007-07-17 09:23:29.125 198 -89491.02 -164966.409671.23 88888.00 2007-07-17 09:23:29.250 198 -89484.62 -164960.009671.23 88888.00 2007-07-17 09:23:29.375 198 -89484.62 -164985.609652.02 88888.00 2007-07-17 09:23:29.500 198 -89484.62 -164992.009664.83 88888.00 2007-07-17 09:23:29.625 198 -89478.23 -164992.009658.42 88888.00 2007-07-17 09:23:29.750 198 -89484.62 -164998.409658.42 88888.00 2007-07-17 09:23:29.875 198 -89473.35 6562.07 -206801.0088888.00 2007-07-17 09:23:30.000 198 -89484.62 -165004.809671.23 88888.00 2007-07-17 09:23:30.125 198 -89478.23 -165024.009664.83 88888.00 2007-07-17 09:23:30.250 198 -89484.62 -165004.809664.83 88888.00 2007-07-17 09:23:30.375 198 -89484.62 -164992.009664.83 88888.00 2007-07-17 09:23:30.500 198 -89478.23 -164992.009658.42 88888.00 2007-07-17 09:23:30.625 198 -89484.62 -164979.209652.02 88888.00 2007-07-17 09:23:30.750 198 -89478.23 -164979.209664.83 88888.00 2007-07-17 09:23:30.875 198 -89473.25 6562.07 -206800.9888888.00 2007-07-17 09:23:31.000 198 -89491.02 -165004.809671.23 88888.00 2007-07-17 09:23:31.125 198 -89491.02 -165011.209664.83 88888.00 2007-07-17 09:23:31.250 198 -89491.02 -164979.209671.23 88888.00 2007-07-17 09:23:31.375 198 -89491.02 -164960.009664.83 88888.00 2007-07-17 09:23:31.500 198 -89497.43 -164972.809658.42 88888.00 2007-07-17 09:23:31.625 198 -89497.43 -164972.809652.02 88888.00 2007-07-17 09:23:31.750 198 -89497.43 -164966.409658.42 88888.00 2007-07-17 09:23:31.875 198 -89485.80 6562.07 -206800.9588888.00 2007-07-17 09:23:32.000 198 -89491.02 -164979.209677.62 88888.00 2007-07-17 09:23:32.125 198 -89491.02 -164979.209671.23 88888.00 2007-07-17 09:23:32.250 198 -89484.62 -164985.609664.83 88888.00 2007-07-17 09:23:32.375 198 -89491.02 -164985.609658.42 88888.00 2007-07-17 09:23:32.500 198 -89484.62 -164992.009658.42 88888.00 2007-07-17 09:23:32.625 198 -89497.43 -164998.409664.83 88888.00 2007-07-17 09:23:32.750 198 -89497.43 -165017.609671.23 88888.00 2007-07-17 09:23:32.875 198 -89479.70 6562.07 -206800.9288888.00 2007-07-17 09:23:33.000 198 -89478.23 -164998.409684.02 88888.00 2007-07-17 09:23:33.125 198 -89484.62 -165004.809671.23 88888.00 2007-07-17 09:23:33.250 198 -89478.23 -165004.809677.62 88888.00 2007-07-17 09:23:33.375 198 -89478.23 -164979.209677.62 88888.00 2007-07-17 09:23:33.500 198 -89484.62 -164972.809671.23 88888.00 2007-07-17 09:23:33.625 198 -89497.43 -164979.209658.42 88888.00 2007-07-17 09:23:33.750 198 -89497.43 -164979.209658.42 88888.00 2007-07-17 09:23:33.875 198 -89486.35 6562.07 -206800.9088888.00 2007-07-17 09:23:34.000 198 -89491.02 -164940.809684.02 88888.00 2007-07-17 09:23:34.125 198 -89484.62 -164934.409677.62 88888.00 2007-07-17 09:23:34.250 198 -89491.02 -164947.209671.23 88888.00 2007-07-17 09:23:34.375 198 -89497.43 -164966.409664.83 88888.00 2007-07-17 09:23:34.500 198 -89497.43 -164979.209658.42 88888.00 2007-07-17 09:23:34.625 198 -89491.02 -164953.609664.83 88888.00 2007-07-17 09:23:34.750 198 -89491.02 -164928.009677.62 88888.00 2007-07-17 09:23:34.875 198 -89479.68 6562.07 -206800.8888888.00 2007-07-17 09:23:35.000 198 -89491.02 -164947.209677.62 88888.00 2007-07-17 09:23:35.125 198 -89497.43 -164953.609671.23 88888.00 2007-07-17 09:23:35.250 198 -89484.62 -164947.209671.23 88888.00 2007-07-17 09:23:35.375 198 -89491.02 -164953.609671.23 88888.00 2007-07-17 09:23:35.500 198 -89484.62 -164979.209658.42 88888.00 2007-07-17 09:23:35.625 198 -89497.43 -164979.209671.23 88888.00 2007-07-17 09:23:35.750 198 -89497.43 -164979.209671.23 88888.00 2007-07-17 09:23:35.875 198 -89486.10 6562.07 -206800.8588888.00 2007-07-17 09:23:36.000 198 -89497.43 -164953.609671.23 88888.00 2007-07-17 09:23:36.125 198 -89497.43 -164947.209677.62 88888.00 2007-07-17 09:23:36.250 198 -89491.02 -164947.209677.62 88888.00 2007-07-17 09:23:36.375 198 -89491.02 -164960.009664.83 88888.00 2007-07-17 09:23:36.500 198 -89497.43 -164972.809671.23 88888.00 2007-07-17 09:23:36.625 198 -89491.02 -164972.809664.83 88888.00 2007-07-17 09:23:36.750 198 -89497.43 -164992.009664.83 88888.00 2007-07-17 09:23:36.875 198 -89492.68 6562.07 -206800.8388888.00 2007-07-17 09:23:37.000 198 -89503.82 -164985.609671.23 88888.00 2007-07-17 09:23:37.125 198 -89491.02 -164960.009677.62 88888.00 2007-07-17 09:23:37.250 198 -89491.02 -164934.409690.42 88888.00 2007-07-17 09:23:37.375 198 -89491.02 -164934.409684.02 88888.00 2007-07-17 09:23:37.500 198 -89491.02 -164947.209677.62 88888.00 2007-07-17 09:23:37.625 198 -89484.62 -164947.209671.23 88888.00 2007-07-17 09:23:37.750 198 -89497.43 -164953.609652.02 88888.00 2007-07-17 09:23:37.875 198 -89491.25 6562.07 -206800.8088888.00 2007-07-17 09:23:38.000 198 -89491.02 -164947.209658.42 88888.00 2007-07-17 09:23:38.125 198 -89478.23 -164953.609671.23 88888.00 2007-07-17 09:23:38.250 198 -89484.62 -164947.209664.83 88888.00 2007-07-17 09:23:38.375 198 -89491.02 -164960.009658.42 88888.00 2007-07-17 09:23:38.500 198 -89491.02 -164979.209671.23 88888.00 2007-07-17 09:23:38.625 198 -89491.02 -164972.809684.02 88888.00 2007-07-17 09:23:38.750 198 -89491.02 -164953.609677.62 88888.00 2007-07-17 09:23:38.875 198 -89491.85 6562.07 -206800.7788888.00 2007-07-17 09:23:39.000 198 -89497.43 -164972.809658.42 88888.00 2007-07-17 09:23:39.125 198 -89491.02 -164972.809664.83 88888.00 2007-07-17 09:23:39.250 198 -89491.02 -164960.009677.62 88888.00 2007-07-17 09:23:39.375 198 -89484.62 -164953.609671.23 88888.00 2007-07-17 09:23:39.500 198 -89503.82 -164947.209664.83 88888.00 2007-07-17 09:23:39.625 198 -89503.82 -164953.609664.83 88888.00 2007-07-17 09:23:39.750 198 -89497.43 -164960.009664.83 88888.00 2007-07-17 09:23:39.875 198 -89485.15 6562.07 -206800.7588888.00 2007-07-17 09:23:40.000 198 -89510.23 -164979.209658.42 88888.00 2007-07-17 09:23:40.125 198 -89510.23 -164985.609658.42 88888.00 2007-07-17 09:23:40.250 198 -89510.23 -164972.809658.42 88888.00 2007-07-17 09:23:40.375 198 -89510.23 -164953.609658.42 88888.00 2007-07-17 09:23:40.500 198 -89510.23 -164940.809652.02 88888.00 2007-07-17 09:23:40.625 198 -89503.82 -164940.809658.42 88888.00 2007-07-17 09:23:40.750 198 -89503.82 -164947.209664.83 88888.00 2007-07-17 09:23:40.875 198 -89504.62 6562.07 -206800.7388888.00 2007-07-17 09:23:41.000 198 -89510.23 -164934.409677.62 88888.00 2007-07-17 09:23:41.125 198 -89510.23 -164953.609664.83 88888.00 2007-07-17 09:23:41.250 198 -89510.23 -164953.609658.42 88888.00 2007-07-17 09:23:41.375 198 -89510.23 -164940.809664.83 88888.00 2007-07-17 09:23:41.500 198 -89503.82 -164947.209671.23 88888.00 2007-07-17 09:23:41.625 198 -89503.82 -164953.609677.62 88888.00 2007-07-17 09:23:41.750 198 -89510.23 -164960.009664.83 88888.00 2007-07-17 09:23:41.875 198 -89497.77 6562.07 -206800.7088888.00 2007-07-17 09:23:42.000 198 -89516.62 -164953.609671.23 88888.00 2007-07-17 09:23:42.125 198 -89516.62 -164966.409664.83 88888.00 2007-07-17 09:23:42.250 198 -89510.23 -164960.009671.23 88888.00 2007-07-17 09:23:42.375 198 -89510.23 -164940.809690.42 88888.00 2007-07-17 09:23:42.500 198 -89503.82 -164921.609690.42 88888.00 2007-07-17 09:23:42.625 198 -89503.82 -164908.809684.02 88888.00 2007-07-17 09:23:42.750 198 -89516.62 -164902.409671.23 88888.00 2007-07-17 09:23:42.875 198 -89504.40 6562.07 -206800.6788888.00 2007-07-17 09:23:43.000 198 -89516.62 -164915.209671.23 88888.00 2007-07-17 09:23:43.125 198 -89516.62 -164921.609664.83 88888.00 2007-07-17 09:23:43.250 198 -89503.82 -164908.809658.42 88888.00 2007-07-17 09:23:43.375 198 -89503.82 -164928.009671.23 88888.00 2007-07-17 09:23:43.500 198 -89503.82 -164934.409664.83 88888.00 2007-07-17 09:23:43.625 198 -89503.82 -164928.009658.42 88888.00 2007-07-17 09:23:43.750 198 -89503.82 -164928.009658.42 88888.00 2007-07-17 09:23:43.875 198 -89504.60 6562.07 -206800.6588888.00 2007-07-17 09:23:44.000 198 -89516.62 -164934.409664.83 88888.00 2007-07-17 09:23:44.125 198 -89503.82 -164960.009664.83 88888.00 2007-07-17 09:23:44.250 198 -89503.82 -164940.809677.62 88888.00 2007-07-17 09:23:44.375 198 -89503.82 -164940.809671.23 88888.00 2007-07-17 09:23:44.500 198 -89503.82 -164953.609671.23 88888.00 2007-07-17 09:23:44.625 198 -89503.82 -164947.209664.83 88888.00 2007-07-17 09:23:44.750 198 -89510.23 -164934.409664.83 88888.00 2007-07-17 09:23:44.875 198 -89504.23 6562.07 -206800.6288888.00 2007-07-17 09:23:45.000 198 -89510.23 -164940.809652.02 88888.00 2007-07-17 09:23:45.125 198 -89510.23 -164947.209664.83 88888.00 2007-07-17 09:23:45.250 198 -89497.43 -164940.809671.23 88888.00 2007-07-17 09:23:45.375 198 -89491.02 -164940.809664.83 88888.00 2007-07-17 09:23:45.500 198 -89497.43 -164953.609658.42 88888.00 2007-07-17 09:23:45.625 198 -89503.82 -164960.009671.23 88888.00 2007-07-17 09:23:45.750 198 -89497.43 -164934.409671.23 88888.00 2007-07-17 09:23:45.875 198 -89485.77 6562.07 -206800.6088888.00 2007-07-17 09:23:46.000 198 -89503.82 -164921.609664.83 88888.00 2007-07-17 09:23:46.125 198 -89516.62 -164934.409664.83 88888.00 2007-07-17 09:23:46.250 198 -89510.23 -164915.209664.83 88888.00 2007-07-17 09:23:46.375 198 -89497.43 -164908.809677.62 88888.00 2007-07-17 09:23:46.500 198 -89497.43 -164896.009684.02 88888.00 2007-07-17 09:23:46.625 198 -89497.43 -164896.009677.62 88888.00 2007-07-17 09:23:46.750 198 -89503.82 -164908.809658.42 88888.00 2007-07-17 09:23:46.875 198 -89498.85 6562.07 -206800.5888888.00 2007-07-17 09:23:47.000 198 -89503.82 -164940.809652.02 88888.00 2007-07-17 09:23:47.125 198 -89503.82 -164928.009671.23 88888.00 2007-07-17 09:23:47.250 198 -89503.82 -164902.409671.23 88888.00 2007-07-17 09:23:47.375 198 -89503.82 -164902.409671.23 88888.00 2007-07-17 09:23:47.500 198 -89510.23 -164896.009677.62 88888.00 2007-07-17 09:23:47.625 198 -89510.23 -164889.609677.62 88888.00 2007-07-17 09:23:47.750 198 -89503.82 -164876.809677.62 88888.00 2007-07-17 09:23:47.875 198 -89492.35 6562.07 -206800.5588888.00 2007-07-17 09:23:48.000 198 -89503.82 -164902.409664.83 88888.00 2007-07-17 09:23:48.125 198 -89516.62 -164915.209671.23 88888.00 2007-07-17 09:23:48.250 198 -89503.82 -164902.409677.62 88888.00 2007-07-17 09:23:48.375 198 -89510.23 -164908.809677.62 88888.00 2007-07-17 09:23:48.500 198 -89510.23 -164915.209677.62 88888.00 2007-07-17 09:23:48.625 198 -89503.82 -164915.209677.62 88888.00 2007-07-17 09:23:48.750 198 -89510.23 -164921.609664.83 88888.00 2007-07-17 09:23:48.875 198 -89504.20 6562.07 -206800.5288888.00 2007-07-17 09:23:49.000 198 -89516.62 -164902.409664.83 88888.00 2007-07-17 09:23:49.125 198 -89510.23 -164908.809671.23 88888.00 2007-07-17 09:23:49.250 198 -89503.82 -164908.809664.83 88888.00 2007-07-17 09:23:49.375 198 -89510.23 -164915.209658.42 88888.00 2007-07-17 09:23:49.500 198 -89516.62 -164921.609658.42 88888.00 2007-07-17 09:23:49.625 198 -89503.82 -164915.209664.83 88888.00 2007-07-17 09:23:49.750 198 -89510.23 -164908.809671.23 88888.00 2007-07-17 09:23:49.875 198 -89497.82 6562.07 -206800.5088888.00 2007-07-17 09:23:50.000 198 -89516.62 -164915.209658.42 88888.00 2007-07-17 09:23:50.125 198 -89516.62 -164921.609652.02 88888.00 2007-07-17 09:23:50.250 198 -89510.23 -164908.809652.02 88888.00 2007-07-17 09:23:50.375 198 -89510.23 -164902.409664.83 88888.00 2007-07-17 09:23:50.500 198 -89510.23 -164908.809664.83 88888.00 2007-07-17 09:23:50.625 198 -89516.62 -164908.809671.23 88888.00 2007-07-17 09:23:50.750 198 -89516.62 -164908.809671.23 88888.00 2007-07-17 09:23:50.875 198 -89504.15 6562.07 -206800.4888888.00 2007-07-17 09:23:51.000 198 -89510.23 -164896.009664.83 88888.00 2007-07-17 09:23:51.125 198 -89503.82 -164889.609658.42 88888.00 2007-07-17 09:23:51.250 198 -89510.23 -164876.809677.62 88888.00 2007-07-17 09:23:51.375 198 -89510.23 -164883.209690.42 88888.00 2007-07-17 09:23:51.500 198 -89510.23 -164889.609690.42 88888.00 2007-07-17 09:23:51.625 198 -89503.82 -164902.409684.02 88888.00 2007-07-17 09:23:51.750 198 -89510.23 -164915.209677.62 88888.00 2007-07-17 09:23:51.875 198 -89504.23 6562.07 -206800.4588888.00 2007-07-17 09:23:52.000 198 -89516.62 -164915.209658.42 88888.00 2007-07-17 09:23:52.125 198 -89510.23 -164921.609664.83 88888.00 2007-07-17 09:23:52.250 198 -89510.23 -164896.009664.83 88888.00 2007-07-17 09:23:52.375 198 -89503.82 -164876.809671.23 88888.00 2007-07-17 09:23:52.500 198 -89503.82 -164889.609677.62 88888.00 2007-07-17 09:23:52.625 198 -89510.23 -164896.009658.42 88888.00 2007-07-17 09:23:52.750 198 -89516.62 -164902.409652.02 88888.00 2007-07-17 09:23:52.875 198 -89510.68 6562.07 -206800.4288888.00 2007-07-17 09:23:53.000 198 -89503.82 -164883.209671.23 88888.00 2007-07-17 09:23:53.125 198 -89503.82 -164896.009664.83 88888.00 2007-07-17 09:23:53.250 198 -89510.23 -164896.009664.83 88888.00 2007-07-17 09:23:53.375 198 -89516.62 -164915.209671.23 88888.00 2007-07-17 09:23:53.500 198 -89523.02 -164908.809677.62 88888.00 2007-07-17 09:23:53.625 198 -89516.62 -164896.009658.42 88888.00 2007-07-17 09:23:53.750 198 -89523.02 -164896.009664.83 88888.00 2007-07-17 09:23:53.875 198 -89517.07 6562.07 -206800.4088888.00 2007-07-17 09:23:54.000 198 -89523.02 -164902.409658.42 88888.00 2007-07-17 09:23:54.125 198 -89516.62 -164902.409671.23 88888.00 2007-07-17 09:23:54.250 198 -89510.23 -164902.409664.83 88888.00 2007-07-17 09:23:54.375 198 -89510.23 -164908.809658.42 88888.00 2007-07-17 09:23:54.500 198 -89510.23 -164902.409664.83 88888.00 2007-07-17 09:23:54.625 198 -89510.23 -164896.009671.23 88888.00 2007-07-17 09:23:54.750 198 -89516.62 -164876.809671.23 88888.00 2007-07-17 09:23:54.875 198 -89504.30 6562.07 -206800.3888888.00 2007-07-17 09:23:55.000 198 -89516.62 -164870.409664.83 88888.00 2007-07-17 09:23:55.125 198 -89516.62 -164870.409658.42 88888.00 2007-07-17 09:23:55.250 198 -89523.02 -164870.409664.83 88888.00 2007-07-17 09:23:55.375 198 -89510.23 -164876.809684.02 88888.00 2007-07-17 09:23:55.500 198 -89503.82 -164889.609658.42 88888.00 2007-07-17 09:23:55.625 198 -89510.23 -164902.409639.23 88888.00 2007-07-17 09:23:55.750 198 -89516.62 -164915.209645.62 88888.00 2007-07-17 09:23:55.875 198 -89517.50 6562.07 -206800.3588888.00 2007-07-17 09:23:56.000 198 -89516.62 -164915.209658.42 88888.00 2007-07-17 09:23:56.125 198 -89510.23 -164934.409652.02 88888.00 2007-07-17 09:23:56.250 198 -89510.23 -164934.409658.42 88888.00 2007-07-17 09:23:56.375 198 -89510.23 -164908.809664.83 88888.00 2007-07-17 09:23:56.500 198 -89510.23 -164902.409652.02 88888.00 2007-07-17 09:23:56.625 198 -89516.62 -164889.609664.83 88888.00 2007-07-17 09:23:56.750 198 -89510.23 -164889.609671.23 88888.00 2007-07-17 09:23:56.875 198 -89498.07 6562.07 -206800.3388888.00 2007-07-17 09:23:57.000 198 -89503.82 -164915.209645.62 88888.00 2007-07-17 09:23:57.125 198 -89510.23 -164921.609652.02 88888.00 2007-07-17 09:23:57.250 198 -89516.62 -164902.409671.23 88888.00 2007-07-17 09:23:57.375 198 -89503.82 -164896.009664.83 88888.00 2007-07-17 09:23:57.500 198 -89516.62 -164902.409658.42 88888.00 2007-07-17 09:23:57.625 198 -89510.23 -164902.409652.02 88888.00 2007-07-17 09:23:57.750 198 -89510.23 -164908.809645.62 88888.00 2007-07-17 09:23:57.875 198 -89510.57 6562.07 -206800.3088888.00 2007-07-17 09:23:58.000 198 -89510.23 -164870.409658.42 88888.00 2007-07-17 09:23:58.125 198 -89510.23 -164902.409645.62 88888.00 2007-07-17 09:23:58.250 198 -89516.62 -164902.409652.02 88888.00 2007-07-17 09:23:58.375 198 -89516.62 -164902.409639.23 88888.00 2007-07-17 09:23:58.500 198 -89516.62 -164889.609645.62 88888.00 2007-07-17 09:23:58.625 198 -89523.02 -164889.609645.62 88888.00 2007-07-17 09:23:58.750 198 -89523.02 -164896.009645.62 88888.00 2007-07-17 09:23:58.875 198 -89517.40 6562.07 -206800.2788888.00 2007-07-17 09:23:59.000 198 -89523.02 -164896.009645.62 88888.00 2007-07-17 09:23:59.125 198 -89523.02 -164902.409658.42 88888.00 2007-07-17 09:23:59.250 198 -89516.62 -164896.009652.02 88888.00 2007-07-17 09:23:59.375 198 -89523.02 -164908.809626.42 88888.00 2007-07-17 09:23:59.500 198 -89523.02 -164889.609645.62 88888.00 2007-07-17 09:23:59.625 198 -89510.23 -164883.209664.83 88888.00 2007-07-17 09:23:59.750 198 -89503.82 -164889.609677.62 88888.00 2007-07-17 09:23:59.875 198 -89497.68 6562.07 -206800.2588888.00 2007-07-17 09:24:00.000 198 -89516.62 -164915.209652.02 88888.00 2007-07-17 09:24:00.125 198 -89510.23 -164902.409658.42 88888.00 2007-07-17 09:24:00.250 198 -89510.23 -164889.609664.83 88888.00 2007-07-17 09:24:00.375 198 -89510.23 -164902.409664.83 88888.00 2007-07-17 09:24:00.500 198 -89510.23 -164915.209652.02 88888.00 2007-07-17 09:24:00.625 198 -89510.23 -164934.409652.02 88888.00 2007-07-17 09:24:00.750 198 -89516.62 -164934.409658.42 88888.00 2007-07-17 09:24:00.875 198 -89510.65 6562.07 -206800.2388888.00 2007-07-17 09:24:01.000 198 -89516.62 -164940.809652.02 88888.00 2007-07-17 09:24:01.125 198 -89516.62 -164928.009645.62 88888.00 2007-07-17 09:24:01.250 198 -89516.62 -164915.209639.23 88888.00 2007-07-17 09:24:01.375 198 -89516.62 -164915.209652.02 88888.00 2007-07-17 09:24:01.500 198 -89510.23 -164928.009652.02 88888.00 2007-07-17 09:24:01.625 198 -89516.62 -164928.009658.42 88888.00 2007-07-17 09:24:01.750 198 -89516.62 -164915.209658.42 88888.00 2007-07-17 09:24:01.875 198 -89504.70 6562.07 -206800.2088888.00 2007-07-17 09:24:02.000 198 -89516.62 -164940.809652.02 88888.00 2007-07-17 09:24:02.125 198 -89503.82 -164947.209652.02 88888.00 2007-07-17 09:24:02.250 198 -89510.23 -164934.409652.02 88888.00 2007-07-17 09:24:02.375 198 -89516.62 -164928.009658.42 88888.00 2007-07-17 09:24:02.500 198 -89523.02 -164921.609658.42 88888.00 2007-07-17 09:24:02.625 198 -89516.62 -164921.609658.42 88888.00 2007-07-17 09:24:02.750 198 -89516.62 -164934.409658.42 88888.00 2007-07-17 09:24:02.875 198 -89511.05 6562.07 -206800.1788888.00 2007-07-17 09:24:03.000 198 -89523.02 -164921.609645.62 88888.00 2007-07-17 09:24:03.125 198 -89523.02 -164947.209652.02 88888.00 2007-07-17 09:24:03.250 198 -89510.23 -164934.409658.42 88888.00 2007-07-17 09:24:03.375 198 -89510.23 -164902.409658.42 88888.00 2007-07-17 09:24:03.500 198 -89510.23 -164915.209658.42 88888.00 2007-07-17 09:24:03.625 198 -89510.23 -164928.009658.42 88888.00 2007-07-17 09:24:03.750 198 -89510.23 -164934.409658.42 88888.00 2007-07-17 09:24:03.875 198 -89504.07 6562.07 -206800.1588888.00 2007-07-17 09:24:04.000 198 -89529.43 -164947.209652.02 88888.00 2007-07-17 09:24:04.125 198 -89535.82 -164940.809645.62 88888.00 2007-07-17 09:24:04.250 198 -89523.02 -164921.609645.62 88888.00 2007-07-17 09:24:04.375 198 -89523.02 -164908.809645.62 88888.00 2007-07-17 09:24:04.500 198 -89516.62 -164902.409639.23 88888.00 2007-07-17 09:24:04.625 198 -89516.62 -164902.409658.42 88888.00 2007-07-17 09:24:04.750 198 -89510.23 -164921.609652.02 88888.00 2007-07-17 09:24:04.875 198 -89504.50 6562.07 -206800.1288888.00 2007-07-17 09:24:05.000 198 -89510.23 -164915.209671.23 88888.00 2007-07-17 09:24:05.125 198 -89510.23 -164921.609658.42 88888.00 2007-07-17 09:24:05.250 198 -89510.23 -164921.609652.02 88888.00 2007-07-17 09:24:05.375 198 -89516.62 -164928.009652.02 88888.00 2007-07-17 09:24:05.500 198 -89516.62 -164947.209652.02 88888.00 2007-07-17 09:24:05.625 198 -89516.62 -164972.809645.62 88888.00 2007-07-17 09:24:05.750 198 -89516.62 -164966.409658.42 88888.00 2007-07-17 09:24:05.875 198 -89510.80 6562.07 -206800.1088888.00 2007-07-17 09:24:06.000 198 -89510.23 -164960.009645.62 88888.00 2007-07-17 09:24:06.125 198 -89503.82 -164972.809652.02 88888.00 2007-07-17 09:24:06.250 198 -89510.23 -164953.609664.83 88888.00 2007-07-17 09:24:06.375 198 -89503.82 -164934.409658.42 88888.00 2007-07-17 09:24:06.500 198 -89510.23 -164947.209658.42 88888.00 2007-07-17 09:24:06.625 198 -89516.62 -164953.609658.42 88888.00 2007-07-17 09:24:06.750 198 -89510.23 -164934.409658.42 88888.00 2007-07-17 09:24:06.875 198 -89504.10 6562.07 -206800.0888888.00 2007-07-17 09:24:07.000 198 -89510.23 -164928.009677.62 88888.00 2007-07-17 09:24:07.125 198 -89510.23 -164947.209664.83 88888.00 2007-07-17 09:24:07.250 198 -89510.23 -164966.409671.23 88888.00 2007-07-17 09:24:07.375 198 -89503.82 -164966.409677.62 88888.00 2007-07-17 09:24:07.500 198 -89510.23 -164960.009671.23 88888.00 2007-07-17 09:24:07.625 198 -89503.82 -164960.009664.83 88888.00 2007-07-17 09:24:07.750 198 -89503.82 -164960.009671.23 88888.00 2007-07-17 09:24:07.875 198 -89504.50 6562.07 -206800.0588888.00 2007-07-17 09:24:08.000 198 -89516.62 -164934.409677.62 88888.00 2007-07-17 09:24:08.125 198 -89510.23 -164940.809684.02 88888.00 2007-07-17 09:24:08.250 198 -89503.82 -164928.009671.23 88888.00 2007-07-17 09:24:08.375 198 -89503.82 -164940.809671.23 88888.00 2007-07-17 09:24:08.500 198 -89510.23 -164934.409671.23 88888.00 2007-07-17 09:24:08.625 198 -89516.62 -164934.409677.62 88888.00 2007-07-17 09:24:08.750 198 -89516.62 -164940.809671.23 88888.00 2007-07-17 09:24:08.875 198 -89497.88 6562.07 -206800.0288888.00 2007-07-17 09:24:09.000 198 -89503.82 -164928.009677.62 88888.00 2007-07-17 09:24:09.125 198 -89516.62 -164934.409664.83 88888.00 2007-07-17 09:24:09.250 198 -89516.62 -164947.209664.83 88888.00 2007-07-17 09:24:09.375 198 -89516.62 -164953.609671.23 88888.00 2007-07-17 09:24:09.500 198 -89510.23 -164953.609671.23 88888.00 2007-07-17 09:24:09.625 198 -89516.62 -164960.009684.02 88888.00 2007-07-17 09:24:09.750 198 -89510.23 -164953.609677.62 88888.00 2007-07-17 09:24:09.875 198 -89511.20 6562.07 -206800.0088888.00 2007-07-17 09:24:10.000 198 -89523.02 -164960.009671.23 88888.00 2007-07-17 09:24:10.125 198 -89510.23 -164953.609684.02 88888.00 2007-07-17 09:24:10.250 198 -89510.23 -164947.209677.62 88888.00 2007-07-17 09:24:10.375 198 -89516.62 -164953.609677.62 88888.00 2007-07-17 09:24:10.500 198 -89516.62 -164953.609684.02 88888.00 2007-07-17 09:24:10.625 198 -89510.23 -164953.609696.83 88888.00 2007-07-17 09:24:10.750 198 -89510.23 -164979.209677.62 88888.00 2007-07-17 09:24:10.875 198 -89516.73 6562.07 -206799.9888888.00 2007-07-17 09:24:11.000 198 -89523.02 -165004.809664.83 88888.00 2007-07-17 09:24:11.125 198 -89510.23 -164992.009671.23 88888.00 2007-07-17 09:24:11.250 198 -89510.23 -164966.409677.62 88888.00 2007-07-17 09:24:11.375 198 -89516.62 -164972.809671.23 88888.00 2007-07-17 09:24:11.500 198 -89516.62 -164966.409677.62 88888.00 2007-07-17 09:24:11.625 198 -89516.62 -164940.809677.62 88888.00 2007-07-17 09:24:11.750 198 -89503.82 -164940.809684.02 88888.00 2007-07-17 09:24:11.875 198 -89510.38 6562.07 -206799.9588888.00 2007-07-17 09:24:12.000 198 -89523.02 -164979.209684.02 88888.00 2007-07-17 09:24:12.125 198 -89523.02 -164985.609677.62 88888.00 2007-07-17 09:24:12.250 198 -89516.62 -164960.009677.62 88888.00 2007-07-17 09:24:12.375 198 -89510.23 -164940.809690.42 88888.00 2007-07-17 09:24:12.500 198 -89503.82 -164960.009677.62 88888.00 2007-07-17 09:24:12.625 198 -89510.23 -164998.409671.23 88888.00 2007-07-17 09:24:12.750 198 -89510.23 -164998.409671.23 88888.00 2007-07-17 09:24:12.875 198 -89516.10 6562.07 -206799.9288888.00 2007-07-17 09:24:13.000 198 -89516.62 -164960.009677.62 88888.00 2007-07-17 09:24:13.125 198 -89510.23 -164972.809677.62 88888.00 2007-07-17 09:24:13.250 198 -89516.62 -164992.009684.02 88888.00 2007-07-17 09:24:13.375 198 -89523.02 -164992.009690.42 88888.00 2007-07-17 09:24:13.500 198 -89516.62 -164960.009709.62 88888.00 2007-07-17 09:24:13.625 198 -89510.23 -164940.809696.83 88888.00 2007-07-17 09:24:13.750 198 -89503.82 -164972.809671.23 88888.00 2007-07-17 09:24:13.875 198 -89516.48 6562.07 -206799.9088888.00 2007-07-17 09:24:14.000 198 -89529.43 -164960.009696.83 88888.00 2007-07-17 09:24:14.125 198 -89503.82 -164966.409684.02 88888.00 2007-07-17 09:24:14.250 198 -89503.82 -164966.409690.42 88888.00 2007-07-17 09:24:14.375 198 -89510.23 -164972.809684.02 88888.00 2007-07-17 09:24:14.500 198 -89510.23 -164972.809690.42 88888.00 2007-07-17 09:24:14.625 198 -89510.23 -164953.609690.42 88888.00 2007-07-17 09:24:14.750 198 -89510.23 -164940.809690.42 88888.00 2007-07-17 09:24:14.875 198 -89510.12 6562.07 -206799.8888888.00 2007-07-17 09:24:15.000 198 -89510.23 -164966.409671.23 88888.00 2007-07-17 09:24:15.125 198 -89510.23 -164972.809684.02 88888.00 2007-07-17 09:24:15.250 198 -89503.82 -164960.009703.23 88888.00 2007-07-17 09:24:15.375 198 -89503.82 -164947.209703.23 88888.00 2007-07-17 09:24:15.500 198 -89497.43 -164940.809703.23 88888.00 2007-07-17 09:24:15.625 198 -89497.43 -164947.209703.23 88888.00 2007-07-17 09:24:15.750 198 -89510.23 -164940.809703.23 88888.00 2007-07-17 09:24:15.875 198 -89510.18 6562.07 -206799.8588888.00 2007-07-17 09:24:16.000 198 -89516.62 -164947.209671.23 88888.00 2007-07-17 09:24:16.125 198 -89516.62 -164947.209684.02 88888.00 2007-07-17 09:24:16.250 198 -89516.62 -164960.009690.42 88888.00 2007-07-17 09:24:16.375 198 -89510.23 -164985.609696.83 88888.00 2007-07-17 09:24:16.500 198 -89510.23 -164992.009709.62 88888.00 2007-07-17 09:24:16.625 198 -89516.62 -164992.009690.42 88888.00 2007-07-17 09:24:16.750 198 -89523.02 -164998.409671.23 88888.00 2007-07-17 09:24:16.875 198 -89516.18 6562.07 -206799.8388888.00 2007-07-17 09:24:17.000 198 -89523.02 -164985.609696.83 88888.00 2007-07-17 09:24:17.125 198 -89516.62 -164966.409703.23 88888.00 2007-07-17 09:24:17.250 198 -89516.62 -164979.209696.83 88888.00 2007-07-17 09:24:17.375 198 -89523.02 -164992.009684.02 88888.00 2007-07-17 09:24:17.500 198 -89516.62 -164979.209696.83 88888.00 2007-07-17 09:24:17.625 198 -89523.02 -164985.609703.23 88888.00 2007-07-17 09:24:17.750 198 -89529.43 -164992.009703.23 88888.00 2007-07-17 09:24:17.875 198 -89516.75 6562.07 -206799.8088888.00 2007-07-17 09:24:18.000 198 -89516.62 -164960.009703.23 88888.00 2007-07-17 09:24:18.125 198 -89503.82 -164972.809709.62 88888.00 2007-07-17 09:24:18.250 198 -89497.43 -164985.609703.23 88888.00 2007-07-17 09:24:18.375 198 -89503.82 -164972.809709.62 88888.00 2007-07-17 09:24:18.500 198 -89503.82 -164960.009716.02 88888.00 2007-07-17 09:24:18.625 198 -89510.23 -164972.809709.62 88888.00 2007-07-17 09:24:18.750 198 -89510.23 -164979.209703.23 88888.00 2007-07-17 09:24:18.875 198 -89502.85 6562.07 -206799.7788888.00 2007-07-17 09:24:19.000 198 -89503.82 -164992.009696.83 88888.00 2007-07-17 09:24:19.125 198 -89510.23 -165004.809709.62 88888.00 2007-07-17 09:24:19.250 198 -89503.82 -164998.409722.42 88888.00 2007-07-17 09:24:19.375 198 -89503.82 -165004.809709.62 88888.00 2007-07-17 09:24:19.500 198 -89510.23 -165011.209703.23 88888.00 2007-07-17 09:24:19.625 198 -89503.82 -164992.009703.23 88888.00 2007-07-17 09:24:19.750 198 -89503.82 -164979.209703.23 88888.00 2007-07-17 09:24:19.875 198 -89510.12 6562.07 -206799.7588888.00 2007-07-17 09:24:20.000 198 -89516.62 -164998.409709.62 88888.00 2007-07-17 09:24:20.125 198 -89516.62 -165004.809696.83 88888.00 2007-07-17 09:24:20.250 198 -89516.62 -164998.409709.62 88888.00 2007-07-17 09:24:20.375 198 -89516.62 -165011.209716.02 88888.00 2007-07-17 09:24:20.500 198 -89516.62 -164998.409722.42 88888.00 2007-07-17 09:24:20.625 198 -89510.23 -165004.809722.42 88888.00 2007-07-17 09:24:20.750 198 -89510.23 -165004.809728.83 88888.00 2007-07-17 09:24:20.875 198 -89510.15 6562.07 -206799.7388888.00 2007-07-17 09:24:21.000 198 -89516.62 -164992.009741.62 88888.00 2007-07-17 09:24:21.125 198 -89503.82 -164998.409722.42 88888.00 2007-07-17 09:24:21.250 198 -89503.82 -164992.009709.62 88888.00 2007-07-17 09:24:21.375 198 -89510.23 -164985.609709.62 88888.00 2007-07-17 09:24:21.500 198 -89510.23 -164992.009709.62 88888.00 2007-07-17 09:24:21.625 198 -89510.23 -164985.609709.62 88888.00 2007-07-17 09:24:21.750 198 -89516.62 -164998.409703.23 88888.00 2007-07-17 09:24:21.875 198 -89509.85 6562.07 -206799.7088888.00 2007-07-17 09:24:22.000 198 -89516.62 -165011.209722.42 88888.00 2007-07-17 09:24:22.125 198 -89516.62 -165011.209735.23 88888.00 2007-07-17 09:24:22.250 198 -89503.82 -165011.209728.83 88888.00 2007-07-17 09:24:22.375 198 -89503.82 -165004.809716.02 88888.00 2007-07-17 09:24:22.500 198 -89510.23 -165011.209716.02 88888.00 2007-07-17 09:24:22.625 198 -89516.62 -165011.209722.42 88888.00 2007-07-17 09:24:22.750 198 -89516.62 -165017.609728.83 88888.00 2007-07-17 09:24:22.875 198 -89509.93 6562.07 -206799.6788888.00 2007-07-17 09:24:23.000 198 -89510.23 -164972.809735.23 88888.00 2007-07-17 09:24:23.125 198 -89497.43 -164998.409728.83 88888.00 2007-07-17 09:24:23.250 198 -89497.43 -164992.009722.42 88888.00 2007-07-17 09:24:23.375 198 -89503.82 -164998.409728.83 88888.00 2007-07-17 09:24:23.500 198 -89503.82 -165011.209741.62 88888.00 2007-07-17 09:24:23.625 198 -89510.23 -164998.409735.23 88888.00 2007-07-17 09:24:23.750 198 -89516.62 -165004.809735.23 88888.00 2007-07-17 09:24:23.875 198 -89516.50 6562.07 -206799.6588888.00 2007-07-17 09:24:24.000 198 -89516.62 -165017.609735.23 88888.00 2007-07-17 09:24:24.125 198 -89510.23 -165004.809735.23 88888.00 2007-07-17 09:24:24.250 198 -89510.23 -164979.209754.42 88888.00 2007-07-17 09:24:24.375 198 -89510.23 -164992.009760.83 88888.00 2007-07-17 09:24:24.500 198 -89503.82 -165024.009760.83 88888.00 2007-07-17 09:24:24.625 198 -89516.62 -165011.209741.62 88888.00 2007-07-17 09:24:24.750 198 -89523.02 -164992.009722.42 88888.00 2007-07-17 09:24:24.875 198 -89522.45 6562.07 -206799.6288888.00 2007-07-17 09:24:25.000 198 -89516.62 -164998.409728.83 88888.00 2007-07-17 09:24:25.125 198 -89523.02 -165011.209741.62 88888.00 2007-07-17 09:24:25.250 198 -89516.62 -165011.209748.02 88888.00 2007-07-17 09:24:25.375 198 -89516.62 -165011.209754.42 88888.00 2007-07-17 09:24:25.500 198 -89516.62 -164992.009748.02 88888.00 2007-07-17 09:24:25.625 198 -89516.62 -164992.009741.62 88888.00 2007-07-17 09:24:25.750 198 -89523.02 -165004.809748.02 88888.00 2007-07-17 09:24:25.875 198 -89522.65 6562.07 -206799.6088888.00 2007-07-17 09:24:26.000 198 -89529.43 -164972.809767.23 88888.00 2007-07-17 09:24:26.125 198 -89516.62 -164992.009773.62 88888.00 2007-07-17 09:24:26.250 198 -89510.23 -164998.409773.62 88888.00 2007-07-17 09:24:26.375 198 -89516.62 -164998.409767.23 88888.00 2007-07-17 09:24:26.500 198 -89516.62 -164985.609754.42 88888.00 2007-07-17 09:24:26.625 198 -89516.62 -164992.009760.83 88888.00 2007-07-17 09:24:26.750 198 -89516.62 -164985.609767.23 88888.00 2007-07-17 09:24:26.875 198 -89516.45 6562.07 -206799.5888888.00 2007-07-17 09:24:27.000 198 -89523.02 -165004.809760.83 88888.00 2007-07-17 09:24:27.125 198 -89523.02 -165030.409754.42 88888.00 2007-07-17 09:24:27.250 198 -89516.62 -165024.009748.02 88888.00 2007-07-17 09:24:27.375 198 -89529.43 -165017.609748.02 88888.00 2007-07-17 09:24:27.500 198 -89529.43 -165024.009748.02 88888.00 2007-07-17 09:24:27.625 198 -89529.43 -165004.809754.42 88888.00 2007-07-17 09:24:27.750 198 -89523.02 -164992.009760.83 88888.00 2007-07-17 09:24:27.875 198 -89523.10 6562.07 -206799.5588888.00 2007-07-17 09:24:28.000 198 -89535.82 -164998.409760.83 88888.00 2007-07-17 09:24:28.125 198 -89535.82 -164979.209767.23 88888.00 2007-07-17 09:24:28.250 198 -89523.02 -164966.409767.23 88888.00 2007-07-17 09:24:28.375 198 -89516.62 -164979.209773.62 88888.00 2007-07-17 09:24:28.500 198 -89529.43 -164998.409760.83 88888.00 2007-07-17 09:24:28.625 198 -89529.43 -164985.609767.23 88888.00 2007-07-17 09:24:28.750 198 -89523.02 -164985.609773.62 88888.00 2007-07-17 09:24:28.875 198 -89529.02 6562.07 -206799.5288888.00 2007-07-17 09:24:29.000 198 -89523.02 -164979.209773.62 88888.00 2007-07-17 09:24:29.125 198 -89516.62 -164985.609773.62 88888.00 2007-07-17 09:24:29.250 198 -89523.02 -164992.009760.83 88888.00 2007-07-17 09:24:29.375 198 -89529.43 -164985.609754.42 88888.00 2007-07-17 09:24:29.500 198 -89529.43 -164998.409754.42 88888.00 2007-07-17 09:24:29.625 198 -89529.43 -165011.209760.83 88888.00 2007-07-17 09:24:29.750 198 -89529.43 -165004.809760.83 88888.00 2007-07-17 09:24:29.875 198 -89529.12 6562.07 -206799.5088888.00 2007-07-17 09:24:30.000 198 -89529.43 -164998.409760.83 88888.00 2007-07-17 09:24:30.125 198 -89523.02 -164985.609773.62 88888.00 2007-07-17 09:24:30.250 198 -89529.43 -164966.409786.42 88888.00 2007-07-17 09:24:30.375 198 -89529.43 -164966.409792.83 88888.00 2007-07-17 09:24:30.500 198 -89523.02 -164998.409786.42 88888.00 2007-07-17 09:24:30.625 198 -89523.02 -165004.809773.62 88888.00 2007-07-17 09:24:30.750 198 -89523.02 -164979.209767.23 88888.00 2007-07-17 09:24:30.875 198 -89529.57 6562.07 -206799.4888888.00 2007-07-17 09:24:31.000 198 -89529.43 -164979.209780.02 88888.00 2007-07-17 09:24:31.125 198 -89529.43 -165011.209786.42 88888.00 2007-07-17 09:24:31.250 198 -89523.02 -165011.209792.83 88888.00 2007-07-17 09:24:31.375 198 -89529.43 -165004.809786.42 88888.00 2007-07-17 09:24:31.500 198 -89523.02 -164998.409786.42 88888.00 2007-07-17 09:24:31.625 198 -89529.43 -165011.209792.83 88888.00 2007-07-17 09:24:31.750 198 -89523.02 -165011.209786.42 88888.00 2007-07-17 09:24:31.875 198 -89522.60 6562.07 -206799.4588888.00 2007-07-17 09:24:32.000 198 -89529.43 -164979.209799.23 88888.00 2007-07-17 09:24:32.125 198 -89523.02 -164985.609805.62 88888.00 2007-07-17 09:24:32.250 198 -89516.62 -164998.409792.83 88888.00 2007-07-17 09:24:32.375 198 -89529.43 -164992.009792.83 88888.00 2007-07-17 09:24:32.500 198 -89542.23 -165004.809786.42 88888.00 2007-07-17 09:24:32.625 198 -89542.23 -164998.409780.02 88888.00 2007-07-17 09:24:32.750 198 -89548.62 -164979.209786.42 88888.00 2007-07-17 09:24:32.875 198 -89535.77 6562.07 -206799.4288888.00 2007-07-17 09:24:33.000 198 -89529.43 -164960.009805.62 88888.00 2007-07-17 09:24:33.125 198 -89529.43 -164979.209799.23 88888.00 2007-07-17 09:24:33.250 198 -89529.43 -164966.409799.23 88888.00 2007-07-17 09:24:33.375 198 -89529.43 -164979.209786.42 88888.00 2007-07-17 09:24:33.500 198 -89529.43 -164966.409805.62 88888.00 2007-07-17 09:24:33.625 198 -89529.43 -164940.809824.83 88888.00 2007-07-17 09:24:33.750 198 -89529.43 -164947.209818.42 88888.00 2007-07-17 09:24:33.875 198 -89535.80 6562.07 -206799.4088888.00 2007-07-17 09:24:34.000 198 -89529.43 -164960.009805.62 88888.00 2007-07-17 09:24:34.125 198 -89529.43 -164972.809805.62 88888.00 2007-07-17 09:24:34.250 198 -89535.82 -164966.409805.62 88888.00 2007-07-17 09:24:34.375 198 -89529.43 -164985.609799.23 88888.00 2007-07-17 09:24:34.500 198 -89535.82 -164966.409799.23 88888.00 2007-07-17 09:24:34.625 198 -89535.82 -164966.409792.83 88888.00 2007-07-17 09:24:34.750 198 -89529.43 -164972.809799.23 88888.00 2007-07-17 09:24:34.875 198 -89535.65 6562.07 -206799.3888888.00 2007-07-17 09:24:35.000 198 -89535.82 -164972.809792.83 88888.00 2007-07-17 09:24:35.125 198 -89535.82 -164985.609792.83 88888.00 2007-07-17 09:24:35.250 198 -89529.43 -164972.809799.23 88888.00 2007-07-17 09:24:35.375 198 -89529.43 -164947.209805.62 88888.00 2007-07-17 09:24:35.500 198 -89529.43 -164928.009818.42 88888.00 2007-07-17 09:24:35.625 198 -89529.43 -164953.609824.83 88888.00 2007-07-17 09:24:35.750 198 -89523.02 -164953.609812.02 88888.00 2007-07-17 09:24:35.875 198 -89528.95 6562.07 -206799.3588888.00 2007-07-17 09:24:36.000 198 -89535.82 -164960.009805.62 88888.00 2007-07-17 09:24:36.125 198 -89542.23 -164966.409812.02 88888.00 2007-07-17 09:24:36.250 198 -89535.82 -164953.609812.02 88888.00 2007-07-17 09:24:36.375 198 -89535.82 -164953.609812.02 88888.00 2007-07-17 09:24:36.500 198 -89542.23 -164960.009812.02 88888.00 2007-07-17 09:24:36.625 198 -89542.23 -164972.809805.62 88888.00 2007-07-17 09:24:36.750 198 -89548.62 -164960.009812.02 88888.00 2007-07-17 09:24:36.875 198 -89535.38 6562.07 -206799.3388888.00 2007-07-17 09:24:37.000 198 -89535.82 -164915.209812.02 88888.00 2007-07-17 09:24:37.125 198 -89529.43 -164921.609824.83 88888.00 2007-07-17 09:24:37.250 198 -89529.43 -164934.409831.23 88888.00 2007-07-17 09:24:37.375 198 -89523.02 -164960.009799.23 88888.00 2007-07-17 09:24:37.500 198 -89542.23 -164953.609786.42 88888.00 2007-07-17 09:24:37.625 198 -89555.02 -164953.609799.23 88888.00 2007-07-17 09:24:37.750 198 -89542.23 -164947.209799.23 88888.00 2007-07-17 09:24:37.875 198 -89542.55 6562.07 -206799.3088888.00 2007-07-17 09:24:38.000 198 -89535.82 -164934.409818.42 88888.00 2007-07-17 09:24:38.125 198 -89535.82 -164940.809818.42 88888.00 2007-07-17 09:24:38.250 198 -89535.82 -164934.409824.83 88888.00 2007-07-17 09:24:38.375 198 -89529.43 -164934.409837.62 88888.00 2007-07-17 09:24:38.500 198 -89535.82 -164934.409831.23 88888.00 2007-07-17 09:24:38.625 198 -89529.43 -164940.809818.42 88888.00 2007-07-17 09:24:38.750 198 -89529.43 -164960.009818.42 88888.00 2007-07-17 09:24:38.875 198 -89535.93 6562.07 -206799.2788888.00 2007-07-17 09:24:39.000 198 -89548.62 -164947.209831.23 88888.00 2007-07-17 09:24:39.125 198 -89542.23 -164921.609824.83 88888.00 2007-07-17 09:24:39.250 198 -89542.23 -164902.409831.23 88888.00 2007-07-17 09:24:39.375 198 -89548.62 -164928.009818.42 88888.00 2007-07-17 09:24:39.500 198 -89548.62 -164947.209818.42 88888.00 2007-07-17 09:24:39.625 198 -89548.62 -164940.809824.83 88888.00 2007-07-17 09:24:39.750 198 -89542.23 -164947.209818.42 88888.00 2007-07-17 09:24:39.875 198 -89541.93 6562.07 -206799.2588888.00 2007-07-17 09:24:40.000 198 -89542.23 -164940.809818.42 88888.00 2007-07-17 09:24:40.125 198 -89542.23 -164947.209831.23 88888.00 2007-07-17 09:24:40.250 198 -89535.82 -164947.209831.23 88888.00 2007-07-17 09:24:40.375 198 -89535.82 -164960.009831.23 88888.00 2007-07-17 09:24:40.500 198 -89535.82 -164953.609831.23 88888.00 2007-07-17 09:24:40.625 198 -89535.82 -164921.609837.62 88888.00 2007-07-17 09:24:40.750 198 -89529.43 -164902.409837.62 88888.00 2007-07-17 09:24:40.875 198 -89529.27 6562.07 -206799.2388888.00 2007-07-17 09:24:41.000 198 -89542.23 -164908.809831.23 88888.00 2007-07-17 09:24:41.125 198 -89548.62 -164928.009837.62 88888.00 2007-07-17 09:24:41.250 198 -89535.82 -164928.009837.62 88888.00 2007-07-17 09:24:41.375 198 -89542.23 -164940.809831.23 88888.00 2007-07-17 09:24:41.500 198 -89535.82 -164902.409850.42 88888.00 2007-07-17 09:24:41.625 198 -89535.82 -164902.409850.42 88888.00 2007-07-17 09:24:41.750 198 -89529.43 -164915.209837.62 88888.00 2007-07-17 09:24:41.875 198 -89535.65 6562.07 -206799.2088888.00 2007-07-17 09:24:42.000 198 -89542.23 -164915.209837.62 88888.00 2007-07-17 09:24:42.125 198 -89542.23 -164915.209844.02 88888.00 2007-07-17 09:24:42.250 198 -89535.82 -164908.809837.62 88888.00 2007-07-17 09:24:42.375 198 -89542.23 -164896.009837.62 88888.00 2007-07-17 09:24:42.500 198 -89542.23 -164883.209844.02 88888.00 2007-07-17 09:24:42.625 198 -89542.23 -164889.609837.62 88888.00 2007-07-17 09:24:42.750 198 -89535.82 -164889.609837.62 88888.00 2007-07-17 09:24:42.875 198 -89534.77 6562.07 -206799.1788888.00 2007-07-17 09:24:43.000 198 -89535.82 -164889.609850.42 88888.00 2007-07-17 09:24:43.125 198 -89535.82 -164896.009837.62 88888.00 2007-07-17 09:24:43.250 198 -89535.82 -164915.209831.23 88888.00 2007-07-17 09:24:43.375 198 -89542.23 -164908.809837.62 88888.00 2007-07-17 09:24:43.500 198 -89542.23 -164896.009831.23 88888.00 2007-07-17 09:24:43.625 198 -89542.23 -164896.009831.23 88888.00 2007-07-17 09:24:43.750 198 -89535.82 -164883.209844.02 88888.00 2007-07-17 09:24:43.875 198 -89521.70 6562.07 -206799.1588888.00 2007-07-17 09:24:44.000 198 -89542.23 -164883.209837.62 88888.00 2007-07-17 09:24:44.125 198 -89555.02 -164889.609837.62 88888.00 2007-07-17 09:24:44.250 198 -89548.62 -164870.409850.42 88888.00 2007-07-17 09:24:44.375 198 -89548.62 -164896.009856.83 88888.00 2007-07-17 09:24:44.500 198 -89548.62 -164902.409850.42 88888.00 2007-07-17 09:24:44.625 198 -89548.62 -164908.809850.42 88888.00 2007-07-17 09:24:44.750 198 -89548.62 -164896.009856.83 88888.00 2007-07-17 09:24:44.875 198 -89534.88 6562.07 -206799.1288888.00 2007-07-17 09:24:45.000 198 -89542.23 -164870.409856.83 88888.00 2007-07-17 09:24:45.125 198 -89542.23 -164876.809844.02 88888.00 2007-07-17 09:24:45.250 198 -89535.82 -164876.809856.83 88888.00 2007-07-17 09:24:45.375 198 -89542.23 -164889.609856.83 88888.00 2007-07-17 09:24:45.500 198 -89542.23 -164889.609850.42 88888.00 2007-07-17 09:24:45.625 198 -89548.62 -164876.809850.42 88888.00 2007-07-17 09:24:45.750 198 -89555.02 -164876.809844.02 88888.00 2007-07-17 09:24:45.875 198 -89547.45 6562.07 -206799.1088888.00 2007-07-17 09:24:46.000 198 -89542.23 -164857.609844.02 88888.00 2007-07-17 09:24:46.125 198 -89542.23 -164876.809844.02 88888.00 2007-07-17 09:24:46.250 198 -89548.62 -164896.009850.42 88888.00 2007-07-17 09:24:46.375 198 -89548.62 -164902.409850.42 88888.00 2007-07-17 09:24:46.500 198 -89548.62 -164883.209856.83 88888.00 2007-07-17 09:24:46.625 198 -89535.82 -164876.809850.42 88888.00 2007-07-17 09:24:46.750 198 -89548.62 -164896.009831.23 88888.00 2007-07-17 09:24:46.875 198 -89553.93 6562.07 -206799.0888888.00 2007-07-17 09:24:47.000 198 -89548.62 -164889.609856.83 88888.00 2007-07-17 09:24:47.125 198 -89555.02 -164896.009850.42 88888.00 2007-07-17 09:24:47.250 198 -89542.23 -164883.209850.42 88888.00 2007-07-17 09:24:47.375 198 -89548.62 -164864.009856.83 88888.00 2007-07-17 09:24:47.500 198 -89542.23 -164896.009850.42 88888.00 2007-07-17 09:24:47.625 198 -89555.02 -164915.209844.02 88888.00 2007-07-17 09:24:47.750 198 -89555.02 -164896.009850.42 88888.00 2007-07-17 09:24:47.875 198 -89561.48 6562.07 -206799.0588888.00 2007-07-17 09:24:48.000 198 -89561.43 -164870.409856.83 88888.00 2007-07-17 09:24:48.125 198 -89555.02 -164883.209850.42 88888.00 2007-07-17 09:24:48.250 198 -89548.62 -164876.809856.83 88888.00 2007-07-17 09:24:48.375 198 -89555.02 -164870.409844.02 88888.00 2007-07-17 09:24:48.500 198 -89561.43 -164851.209844.02 88888.00 2007-07-17 09:24:48.625 198 -89555.02 -164857.609856.83 88888.00 2007-07-17 09:24:48.750 198 -89555.02 -164870.409844.02 88888.00 2007-07-17 09:24:48.875 198 -89560.40 6562.07 -206799.0288888.00 2007-07-17 09:24:49.000 198 -89555.02 -164870.409850.42 88888.00 2007-07-17 09:24:49.125 198 -89555.02 -164876.809837.62 88888.00 2007-07-17 09:24:49.250 198 -89548.62 -164857.609844.02 88888.00 2007-07-17 09:24:49.375 198 -89555.02 -164857.609844.02 88888.00 2007-07-17 09:24:49.500 198 -89555.02 -164864.009856.83 88888.00 2007-07-17 09:24:49.625 198 -89555.02 -164864.009856.83 88888.00 2007-07-17 09:24:49.750 198 -89542.23 -164864.009856.83 88888.00 2007-07-17 09:24:49.875 198 -89548.38 6562.07 -206799.0088888.00 2007-07-17 09:24:50.000 198 -89548.62 -164896.009844.02 88888.00 2007-07-17 09:24:50.125 198 -89561.43 -164896.009856.83 88888.00 2007-07-17 09:24:50.250 198 -89555.02 -164870.409863.23 88888.00 2007-07-17 09:24:50.375 198 -89548.62 -164844.809863.23 88888.00 2007-07-17 09:24:50.500 198 -89542.23 -164851.209856.83 88888.00 2007-07-17 09:24:50.625 198 -89542.23 -164864.009856.83 88888.00 2007-07-17 09:24:50.750 198 -89555.02 -164864.009850.42 88888.00 2007-07-17 09:24:50.875 198 -89554.00 6562.07 -206798.9888888.00 2007-07-17 09:24:51.000 198 -89561.43 -164864.009837.62 88888.00 2007-07-17 09:24:51.125 198 -89555.02 -164870.409844.02 88888.00 2007-07-17 09:24:51.250 198 -89555.02 -164876.809850.42 88888.00 2007-07-17 09:24:51.375 198 -89561.43 -164889.609856.83 88888.00 2007-07-17 09:24:51.500 198 -89555.02 -164870.409844.02 88888.00 2007-07-17 09:24:51.625 198 -89561.43 -164857.609837.62 88888.00 2007-07-17 09:24:51.750 198 -89555.02 -164857.609844.02 88888.00 2007-07-17 09:24:51.875 198 -89541.00 6562.07 -206798.9588888.00 2007-07-17 09:24:52.000 198 -89548.62 -164844.809856.83 88888.00 2007-07-17 09:24:52.125 198 -89548.62 -164838.409850.42 88888.00 2007-07-17 09:24:52.250 198 -89542.23 -164838.409856.83 88888.00 2007-07-17 09:24:52.375 198 -89542.23 -164857.609850.42 88888.00 2007-07-17 09:24:52.500 198 -89542.23 -164857.609844.02 88888.00 2007-07-17 09:24:52.625 198 -89542.23 -164832.009863.23 88888.00 2007-07-17 09:24:52.750 198 -89542.23 -164838.409856.83 88888.00 2007-07-17 09:24:52.875 198 -89547.55 6562.07 -206798.9288888.00 2007-07-17 09:24:53.000 198 -89555.02 -164864.009844.02 88888.00 2007-07-17 09:24:53.125 198 -89555.02 -164870.409850.42 88888.00 2007-07-17 09:24:53.250 198 -89555.02 -164876.809850.42 88888.00 2007-07-17 09:24:53.375 198 -89548.62 -164864.009850.42 88888.00 2007-07-17 09:24:53.500 198 -89548.62 -164857.609850.42 88888.00 2007-07-17 09:24:53.625 198 -89548.62 -164857.609856.83 88888.00 2007-07-17 09:24:53.750 198 -89542.23 -164864.009850.42 88888.00 2007-07-17 09:24:53.875 198 -89541.00 6562.07 -206798.9088888.00 2007-07-17 09:24:54.000 198 -89542.23 -164870.409831.23 88888.00 2007-07-17 09:24:54.125 198 -89555.02 -164864.009837.62 88888.00 2007-07-17 09:24:54.250 198 -89561.43 -164864.009844.02 88888.00 2007-07-17 09:24:54.375 198 -89555.02 -164864.009844.02 88888.00 2007-07-17 09:24:54.500 198 -89555.02 -164844.809844.02 88888.00 2007-07-17 09:24:54.625 198 -89555.02 -164838.409844.02 88888.00 2007-07-17 09:24:54.750 198 -89561.43 -164838.409844.02 88888.00 2007-07-17 09:24:54.875 198 -89553.80 6562.07 -206798.8888888.00 2007-07-17 09:24:55.000 198 -89555.02 -164825.609850.42 88888.00 2007-07-17 09:24:55.125 198 -89548.62 -164857.609844.02 88888.00 2007-07-17 09:24:55.250 198 -89555.02 -164864.009837.62 88888.00 2007-07-17 09:24:55.375 198 -89555.02 -164851.209850.42 88888.00 2007-07-17 09:24:55.500 198 -89548.62 -164851.209856.83 88888.00 2007-07-17 09:24:55.625 198 -89555.02 -164864.009837.62 88888.00 2007-07-17 09:24:55.750 198 -89542.23 -164870.409844.02 88888.00 2007-07-17 09:24:55.875 198 -89554.57 6562.07 -206798.8588888.00 2007-07-17 09:24:56.000 198 -89567.82 -164851.209844.02 88888.00 2007-07-17 09:24:56.125 198 -89561.43 -164851.209844.02 88888.00 2007-07-17 09:24:56.250 198 -89561.43 -164857.609844.02 88888.00 2007-07-17 09:24:56.375 198 -89561.43 -164864.009837.62 88888.00 2007-07-17 09:24:56.500 198 -89555.02 -164851.209856.83 88888.00 2007-07-17 09:24:56.625 198 -89548.62 -164857.609844.02 88888.00 2007-07-17 09:24:56.750 198 -89561.43 -164876.809837.62 88888.00 2007-07-17 09:24:56.875 198 -89566.45 6562.07 -206798.8388888.00 2007-07-17 09:24:57.000 198 -89567.82 -164857.609850.42 88888.00 2007-07-17 09:24:57.125 198 -89548.62 -164857.609850.42 88888.00 2007-07-17 09:24:57.250 198 -89542.23 -164844.809837.62 88888.00 2007-07-17 09:24:57.375 198 -89555.02 -164857.609831.23 88888.00 2007-07-17 09:24:57.500 198 -89567.82 -164851.209831.23 88888.00 2007-07-17 09:24:57.625 198 -89561.43 -164857.609837.62 88888.00 2007-07-17 09:24:57.750 198 -89561.43 -164844.809856.83 88888.00 2007-07-17 09:24:57.875 198 -89548.62 6562.07 -206798.8088888.00 2007-07-17 09:24:58.000 198 -89555.02 -164851.209844.02 88888.00 2007-07-17 09:24:58.125 198 -89555.02 -164838.409850.42 88888.00 2007-07-17 09:24:58.250 198 -89548.62 -164844.809844.02 88888.00 2007-07-17 09:24:58.375 198 -89555.02 -164857.609824.83 88888.00 2007-07-17 09:24:58.500 198 -89555.02 -164851.209837.62 88888.00 2007-07-17 09:24:58.625 198 -89567.82 -164857.609837.62 88888.00 2007-07-17 09:24:58.750 198 -89555.02 -164851.209850.42 88888.00 2007-07-17 09:24:58.875 198 -89543.52 6562.07 -206798.7788888.00 2007-07-17 09:24:59.000 198 -89555.02 -164851.209850.42 88888.00 2007-07-17 09:24:59.125 198 -89555.02 -164857.609863.23 88888.00 2007-07-17 09:24:59.250 198 -89542.23 -164851.209863.23 88888.00 2007-07-17 09:24:59.375 198 -89542.23 -164864.009837.62 88888.00 2007-07-17 09:24:59.500 198 -89548.62 -164864.009831.23 88888.00 2007-07-17 09:24:59.625 198 -89555.02 -164883.209824.83 88888.00 2007-07-17 09:24:59.750 198 -89542.23 -164896.009824.83 88888.00 2007-07-17 09:24:59.875 198 -89547.38 6562.07 -206798.7588888.00 2007-07-17 09:25:00.000 198 -89555.02 -164864.009844.02 88888.00 2007-07-17 09:25:00.125 198 -89561.43 -164864.009844.02 88888.00 2007-07-17 09:25:00.250 198 -89542.23 -164876.809850.42 88888.00 2007-07-17 09:25:00.375 198 -89542.23 -164889.609856.83 88888.00 2007-07-17 09:25:00.500 198 -89548.62 -164876.809863.23 88888.00 2007-07-17 09:25:00.625 198 -89555.02 -164864.009850.42 88888.00 2007-07-17 09:25:00.750 198 -89548.62 -164844.809850.42 88888.00 2007-07-17 09:25:00.875 198 -89541.45 6562.07 -206798.7388888.00 2007-07-17 09:25:01.000 198 -89542.23 -164870.409844.02 88888.00 2007-07-17 09:25:01.125 198 -89542.23 -164870.409850.42 88888.00 2007-07-17 09:25:01.250 198 -89542.23 -164864.009850.42 88888.00 2007-07-17 09:25:01.375 198 -89542.23 -164870.409850.42 88888.00 2007-07-17 09:25:01.500 198 -89542.23 -164870.409856.83 88888.00 2007-07-17 09:25:01.625 198 -89535.82 -164870.409850.42 88888.00 2007-07-17 09:25:01.750 198 -89535.82 -164876.809837.62 88888.00 2007-07-17 09:25:01.875 198 -89541.38 6562.07 -206798.7088888.00 2007-07-17 09:25:02.000 198 -89548.62 -164864.009837.62 88888.00 2007-07-17 09:25:02.125 198 -89542.23 -164864.009837.62 88888.00 2007-07-17 09:25:02.250 198 -89548.62 -164851.209831.23 88888.00 2007-07-17 09:25:02.375 198 -89555.02 -164851.209824.83 88888.00 2007-07-17 09:25:02.500 198 -89555.02 -164857.609831.23 88888.00 2007-07-17 09:25:02.625 198 -89548.62 -164857.609831.23 88888.00 2007-07-17 09:25:02.750 198 -89548.62 -164851.209844.02 88888.00 2007-07-17 09:25:02.875 198 -89536.57 6562.07 -206798.6788888.00 2007-07-17 09:25:03.000 198 -89542.23 -164838.409844.02 88888.00 2007-07-17 09:25:03.125 198 -89542.23 -164851.209844.02 88888.00 2007-07-17 09:25:03.250 198 -89542.23 -164851.209850.42 88888.00 2007-07-17 09:25:03.375 198 -89542.23 -164851.209844.02 88888.00 2007-07-17 09:25:03.500 198 -89542.23 -164844.809844.02 88888.00 2007-07-17 09:25:03.625 198 -89542.23 -164838.409844.02 88888.00 2007-07-17 09:25:03.750 198 -89542.23 -164864.009850.42 88888.00 2007-07-17 09:25:03.875 198 -89541.25 6562.07 -206798.6588888.00 2007-07-17 09:25:04.000 198 -89561.43 -164864.009824.83 88888.00 2007-07-17 09:25:04.125 198 -89555.02 -164864.009831.23 88888.00 2007-07-17 09:25:04.250 198 -89548.62 -164857.609831.23 88888.00 2007-07-17 09:25:04.375 198 -89555.02 -164870.409824.83 88888.00 2007-07-17 09:25:04.500 198 -89555.02 -164889.609812.02 88888.00 2007-07-17 09:25:04.625 198 -89567.82 -164876.809824.83 88888.00 2007-07-17 09:25:04.750 198 -89561.43 -164857.609837.62 88888.00 2007-07-17 09:25:04.875 198 -89554.57 6562.07 -206798.6288888.00 2007-07-17 09:25:05.000 198 -89555.02 -164851.209831.23 88888.00 2007-07-17 09:25:05.125 198 -89555.02 -164857.609824.83 88888.00 2007-07-17 09:25:05.250 198 -89548.62 -164857.609824.83 88888.00 2007-07-17 09:25:05.375 198 -89555.02 -164857.609831.23 88888.00 2007-07-17 09:25:05.500 198 -89548.62 -164864.009837.62 88888.00 2007-07-17 09:25:05.625 198 -89561.43 -164870.409831.23 88888.00 2007-07-17 09:25:05.750 198 -89561.43 -164870.409831.23 88888.00 2007-07-17 09:25:05.875 198 -89554.12 6562.07 -206798.6088888.00 2007-07-17 09:25:06.000 198 -89542.23 -164876.809837.62 88888.00 2007-07-17 09:25:06.125 198 -89542.23 -164870.409831.23 88888.00 2007-07-17 09:25:06.250 198 -89535.82 -164870.409837.62 88888.00 2007-07-17 09:25:06.375 198 -89535.82 -164883.209831.23 88888.00 2007-07-17 09:25:06.500 198 -89535.82 -164889.609831.23 88888.00 2007-07-17 09:25:06.625 198 -89542.23 -164870.409844.02 88888.00 2007-07-17 09:25:06.750 198 -89548.62 -164857.609856.83 88888.00 2007-07-17 09:25:06.875 198 -89536.15 6562.07 -206798.5888888.00 2007-07-17 09:25:07.000 198 -89535.82 -164883.209844.02 88888.00 2007-07-17 09:25:07.125 198 -89542.23 -164896.009824.83 88888.00 2007-07-17 09:25:07.250 198 -89548.62 -164870.409831.23 88888.00 2007-07-17 09:25:07.375 198 -89548.62 -164857.609844.02 88888.00 2007-07-17 09:25:07.500 198 -89542.23 -164864.009850.42 88888.00 2007-07-17 09:25:07.625 198 -89542.23 -164870.409850.42 88888.00 2007-07-17 09:25:07.750 198 -89535.82 -164876.809837.62 88888.00 2007-07-17 09:25:07.875 198 -89530.30 6562.07 -206798.5588888.00 2007-07-17 09:25:08.000 198 -89542.23 -164864.009844.02 88888.00 2007-07-17 09:25:08.125 198 -89548.62 -164876.809837.62 88888.00 2007-07-17 09:25:08.250 198 -89555.02 -164864.009837.62 88888.00 2007-07-17 09:25:08.375 198 -89561.43 -164857.609831.23 88888.00 2007-07-17 09:25:08.500 198 -89567.82 -164844.809837.62 88888.00 2007-07-17 09:25:08.625 198 -89561.43 -164844.809844.02 88888.00 2007-07-17 09:25:08.750 198 -89555.02 -164870.409824.83 88888.00 2007-07-17 09:25:08.875 198 -89549.52 6562.07 -206798.5288888.00 2007-07-17 09:25:09.000 198 -89548.62 -164857.609844.02 88888.00 2007-07-17 09:25:09.125 198 -89542.23 -164864.009856.83 88888.00 2007-07-17 09:25:09.250 198 -89535.82 -164876.809844.02 88888.00 2007-07-17 09:25:09.375 198 -89542.23 -164889.609837.62 88888.00 2007-07-17 09:25:09.500 198 -89535.82 -164870.409844.02 88888.00 2007-07-17 09:25:09.625 198 -89529.43 -164876.809844.02 88888.00 2007-07-17 09:25:09.750 198 -89542.23 -164876.809856.83 88888.00 2007-07-17 09:25:09.875 198 -89543.07 6562.07 -206798.5088888.00 2007-07-17 09:25:10.000 198 -89542.23 -164902.409850.42 88888.00 2007-07-17 09:25:10.125 198 -89529.43 -164889.609869.62 88888.00 2007-07-17 09:25:10.250 198 -89542.23 -164870.409856.83 88888.00 2007-07-17 09:25:10.375 198 -89535.82 -164857.609856.83 88888.00 2007-07-17 09:25:10.500 198 -89529.43 -164870.409856.83 88888.00 2007-07-17 09:25:10.625 198 -89535.82 -164889.609850.42 88888.00 2007-07-17 09:25:10.750 198 -89542.23 -164896.009844.02 88888.00 2007-07-17 09:25:10.875 198 -89554.65 6562.07 -206798.4888888.00 2007-07-17 09:25:11.000 198 -89542.23 -164883.209850.42 88888.00 2007-07-17 09:25:11.125 198 -89542.23 -164896.009844.02 88888.00 2007-07-17 09:25:11.250 198 -89535.82 -164889.609850.42 88888.00 2007-07-17 09:25:11.375 198 -89535.82 -164870.409850.42 88888.00 2007-07-17 09:25:11.500 198 -89542.23 -164870.409844.02 88888.00 2007-07-17 09:25:11.625 198 -89542.23 -164889.609850.42 88888.00 2007-07-17 09:25:11.750 198 -89542.23 -164902.409850.42 88888.00 2007-07-17 09:25:11.875 198 -89541.43 6562.07 -206798.4588888.00 2007-07-17 09:25:12.000 198 -89542.23 -164883.209844.02 88888.00 2007-07-17 09:25:12.125 198 -89529.43 -164889.609837.62 88888.00 2007-07-17 09:25:12.250 198 -89523.02 -164883.209844.02 88888.00 2007-07-17 09:25:12.375 198 -89535.82 -164889.609850.42 88888.00 2007-07-17 09:25:12.500 198 -89542.23 -164896.009856.83 88888.00 2007-07-17 09:25:12.625 198 -89542.23 -164908.809837.62 88888.00 2007-07-17 09:25:12.750 198 -89542.23 -164896.009844.02 88888.00 2007-07-17 09:25:12.875 198 -89541.52 6562.07 -206798.4288888.00 2007-07-17 09:25:13.000 198 -89548.62 -164896.009844.02 88888.00 2007-07-17 09:25:13.125 198 -89542.23 -164915.209850.42 88888.00 2007-07-17 09:25:13.250 198 -89548.62 -164908.809844.02 88888.00 2007-07-17 09:25:13.375 198 -89555.02 -164896.009850.42 88888.00 2007-07-17 09:25:13.500 198 -89542.23 -164889.609856.83 88888.00 2007-07-17 09:25:13.625 198 -89535.82 -164889.609850.42 88888.00 2007-07-17 09:25:13.750 198 -89542.23 -164889.609850.42 88888.00 2007-07-17 09:25:13.875 198 -89547.68 6562.07 -206798.4088888.00 2007-07-17 09:25:14.000 198 -89548.62 -164876.809856.83 88888.00 2007-07-17 09:25:14.125 198 -89542.23 -164876.809856.83 88888.00 2007-07-17 09:25:14.250 198 -89535.82 -164883.209856.83 88888.00 2007-07-17 09:25:14.375 198 -89535.82 -164889.609850.42 88888.00 2007-07-17 09:25:14.500 198 -89548.62 -164896.009844.02 88888.00 2007-07-17 09:25:14.625 198 -89548.62 -164902.409850.42 88888.00 2007-07-17 09:25:14.750 198 -89535.82 -164883.209882.42 88888.00 2007-07-17 09:25:14.875 198 -89527.57 6562.07 -206798.3888888.00 2007-07-17 09:25:15.000 198 -89535.82 -164883.209863.23 88888.00 2007-07-17 09:25:15.125 198 -89542.23 -164889.609863.23 88888.00 2007-07-17 09:25:15.250 198 -89542.23 -164908.809863.23 88888.00 2007-07-17 09:25:15.375 198 -89542.23 -164889.609882.42 88888.00 2007-07-17 09:25:15.500 198 -89542.23 -164883.209882.42 88888.00 2007-07-17 09:25:15.625 198 -89548.62 -164896.009863.23 88888.00 2007-07-17 09:25:15.750 198 -89542.23 -164883.209863.23 88888.00 2007-07-17 09:25:15.875 198 -89533.62 6562.07 -206798.3588888.00 2007-07-17 09:25:16.000 198 -89535.82 -164883.209869.62 88888.00 2007-07-17 09:25:16.125 198 -89535.82 -164889.609869.62 88888.00 2007-07-17 09:25:16.250 198 -89535.82 -164883.209876.02 88888.00 2007-07-17 09:25:16.375 198 -89523.02 -164876.809882.42 88888.00 2007-07-17 09:25:16.500 198 -89529.43 -164876.809888.83 88888.00 2007-07-17 09:25:16.625 198 -89523.02 -164902.409876.02 88888.00 2007-07-17 09:25:16.750 198 -89535.82 -164908.809876.02 88888.00 2007-07-17 09:25:16.875 198 -89527.27 6562.07 -206798.3388888.00 2007-07-17 09:25:17.000 198 -89529.43 -164883.209882.42 88888.00 2007-07-17 09:25:17.125 198 -89542.23 -164883.209882.42 88888.00 2007-07-17 09:25:17.250 198 -89535.82 -164870.409882.42 88888.00 2007-07-17 09:25:17.375 198 -89535.82 -164876.809869.62 88888.00 2007-07-17 09:25:17.500 198 -89535.82 -164883.209869.62 88888.00 2007-07-17 09:25:17.625 198 -89535.82 -164896.009869.62 88888.00 2007-07-17 09:25:17.750 198 -89535.82 -164908.809869.62 88888.00 2007-07-17 09:25:17.875 198 -89540.07 6562.07 -206798.3088888.00 2007-07-17 09:25:19.000 198 -89542.23 -164876.809876.02 88888.00 2007-07-17 09:25:19.125 198 -89535.82 -164883.209882.42 88888.00 2007-07-17 09:25:19.250 198 -89542.23 -164889.609882.42 88888.00 2007-07-17 09:25:19.375 198 -89535.82 -164889.609882.42 88888.00 2007-07-17 09:25:19.500 198 -89542.23 -164883.209888.83 88888.00 2007-07-17 09:25:19.625 198 -89535.82 -164876.809869.62 88888.00 2007-07-17 09:25:19.750 198 -89542.23 -164876.809869.62 88888.00 2007-07-17 09:25:19.875 198 -89540.02 6562.07 -206798.2788888.00 2007-07-17 09:25:19.000 198 -89542.23 -164883.209876.02 88888.00 2007-07-17 09:25:19.125 198 -89548.62 -164883.209876.02 88888.00 2007-07-17 09:25:19.250 198 -89542.23 -164876.809882.42 88888.00 2007-07-17 09:25:19.375 198 -89535.82 -164883.209876.02 88888.00 2007-07-17 09:25:19.500 198 -89535.82 -164883.209882.42 88888.00 2007-07-17 09:25:19.625 198 -89535.82 -164883.209888.83 88888.00 2007-07-17 09:25:19.750 198 -89542.23 -164902.409895.23 88888.00 2007-07-17 09:25:19.875 198 -89553.18 6562.07 -206798.2588888.00 2007-07-17 09:25:20.000 198 -89555.02 -164896.009888.83 88888.00 2007-07-17 09:25:20.125 198 -89548.62 -164908.809895.23 88888.00 2007-07-17 09:25:20.250 198 -89555.02 -164908.809888.83 88888.00 2007-07-17 09:25:20.375 198 -89548.62 -164928.009876.02 88888.00 2007-07-17 09:25:20.500 198 -89548.62 -164947.209869.62 88888.00 2007-07-17 09:25:20.625 198 -89548.62 -164934.409888.83 88888.00 2007-07-17 09:25:20.750 198 -89548.62 -164915.209901.62 88888.00 2007-07-17 09:25:20.875 198 -89533.95 6562.07 -206798.2388888.00 2007-07-17 09:25:21.000 198 -89548.62 -164908.809863.23 88888.00 2007-07-17 09:25:21.125 198 -89555.02 -164915.209869.62 88888.00 2007-07-17 09:25:21.250 198 -89548.62 -164889.609888.83 88888.00 2007-07-17 09:25:21.375 198 -89542.23 -164876.809895.23 88888.00 2007-07-17 09:25:21.500 198 -89535.82 -164883.209882.42 88888.00 2007-07-17 09:25:21.625 198 -89548.62 -164896.009876.02 88888.00 2007-07-17 09:25:21.750 198 -89548.62 -164883.209895.23 88888.00 2007-07-17 09:25:21.875 198 -89540.75 6562.07 -206798.2088888.00 2007-07-17 09:25:22.000 198 -89542.23 -164876.809895.23 88888.00 2007-07-17 09:25:22.125 198 -89542.23 -164908.809888.83 88888.00 2007-07-17 09:25:22.250 198 -89542.23 -164908.809882.42 88888.00 2007-07-17 09:25:22.375 198 -89542.23 -164896.009901.62 88888.00 2007-07-17 09:25:22.500 198 -89535.82 -164883.209914.42 88888.00 2007-07-17 09:25:22.625 198 -89529.43 -164876.809901.62 88888.00 2007-07-17 09:25:22.750 198 -89529.43 -164889.609888.83 88888.00 2007-07-17 09:25:22.875 198 -89540.38 6562.07 -206798.1788888.00 2007-07-17 09:25:23.000 198 -89542.23 -164889.609901.62 88888.00 2007-07-17 09:25:23.125 198 -89535.82 -164889.609908.02 88888.00 2007-07-17 09:25:23.250 198 -89529.43 -164876.809908.02 88888.00 2007-07-17 09:25:23.375 198 -89529.43 -164864.009908.02 88888.00 2007-07-17 09:25:23.500 198 -89529.43 -164864.009908.02 88888.00 2007-07-17 09:25:23.625 198 -89529.43 -164864.009901.62 88888.00 2007-07-17 09:25:23.750 198 -89529.43 -164876.809888.83 88888.00 2007-07-17 09:25:23.875 198 -89526.93 6562.07 -206798.1588888.00 2007-07-17 09:25:24.000 198 -89535.82 -164876.809895.23 88888.00 2007-07-17 09:25:24.125 198 -89542.23 -164902.409888.83 88888.00 2007-07-17 09:25:24.250 198 -89535.82 -164915.209895.23 88888.00 2007-07-17 09:25:24.375 198 -89535.82 -164915.209901.62 88888.00 2007-07-17 09:25:24.500 198 -89535.82 -164896.009914.42 88888.00 2007-07-17 09:25:24.625 198 -89535.82 -164902.409901.62 88888.00 2007-07-17 09:25:24.750 198 -89542.23 -164908.809895.23 88888.00 2007-07-17 09:25:24.875 198 -89540.32 6562.07 -206798.1288888.00 2007-07-17 09:25:25.000 198 -89529.43 -164896.009920.83 88888.00 2007-07-17 09:25:25.125 198 -89523.02 -164928.009908.02 88888.00 2007-07-17 09:25:25.250 198 -89529.43 -164921.609914.42 88888.00 2007-07-17 09:25:25.375 198 -89523.02 -164902.409920.83 88888.00 2007-07-17 09:25:25.500 198 -89523.02 -164889.609920.83 88888.00 2007-07-17 09:25:25.625 198 -89529.43 -164883.209927.23 88888.00 2007-07-17 09:25:25.750 198 -89529.43 -164883.209920.83 88888.00 2007-07-17 09:25:25.875 198 -89527.52 6562.07 -206798.1088888.00 2007-07-17 09:25:26.000 198 -89542.23 -164870.409920.83 88888.00 2007-07-17 09:25:26.125 198 -89535.82 -164889.609920.83 88888.00 2007-07-17 09:25:26.250 198 -89542.23 -164896.009920.83 88888.00 2007-07-17 09:25:26.375 198 -89548.62 -164889.609933.62 88888.00 2007-07-17 09:25:26.500 198 -89542.23 -164864.009940.02 88888.00 2007-07-17 09:25:26.625 198 -89542.23 -164870.409933.62 88888.00 2007-07-17 09:25:26.750 198 -89535.82 -164889.609914.42 88888.00 2007-07-17 09:25:26.875 198 -89533.12 6562.07 -206798.0888888.00 2007-07-17 09:25:27.000 198 -89548.62 -164896.009927.23 88888.00 2007-07-17 09:25:27.125 198 -89548.62 -164915.209933.62 88888.00 2007-07-17 09:25:27.250 198 -89535.82 -164896.009933.62 88888.00 2007-07-17 09:25:27.375 198 -89542.23 -164889.609933.62 88888.00 2007-07-17 09:25:27.500 198 -89548.62 -164896.009920.83 88888.00 2007-07-17 09:25:27.625 198 -89555.02 -164915.209914.42 88888.00 2007-07-17 09:25:27.750 198 -89548.62 -164908.809908.02 88888.00 2007-07-17 09:25:27.875 198 -89540.80 6562.07 -206798.0588888.00 2007-07-17 09:25:28.000 198 -89548.62 -164889.609927.23 88888.00 2007-07-17 09:25:28.125 198 -89548.62 -164883.209920.83 88888.00 2007-07-17 09:25:28.250 198 -89535.82 -164870.409920.83 88888.00 2007-07-17 09:25:28.375 198 -89542.23 -164876.809940.02 88888.00 2007-07-17 09:25:28.500 198 -89535.82 -164883.209920.83 88888.00 2007-07-17 09:25:28.625 198 -89548.62 -164876.809933.62 88888.00 2007-07-17 09:25:28.750 198 -89548.62 -164889.609940.02 88888.00 2007-07-17 09:25:28.875 198 -89547.00 6562.07 -206798.0288888.00 2007-07-17 09:25:29.000 198 -89542.23 -164883.209927.23 88888.00 2007-07-17 09:25:29.125 198 -89529.43 -164883.209920.83 88888.00 2007-07-17 09:25:29.250 198 -89542.23 -164883.209927.23 88888.00 2007-07-17 09:25:29.375 198 -89542.23 -164883.209940.02 88888.00 2007-07-17 09:25:29.500 198 -89542.23 -164896.009927.23 88888.00 2007-07-17 09:25:29.625 198 -89548.62 -164896.009927.23 88888.00 2007-07-17 09:25:29.750 198 -89542.23 -164902.409927.23 88888.00 2007-07-17 09:25:29.875 198 -89540.40 6562.07 -206798.0088888.00 2007-07-17 09:25:30.000 198 -89548.62 -164908.809920.83 88888.00 2007-07-17 09:25:30.125 198 -89548.62 -164896.009920.83 88888.00 2007-07-17 09:25:30.250 198 -89548.62 -164876.809927.23 88888.00 2007-07-17 09:25:30.375 198 -89548.62 -164889.609933.62 88888.00 2007-07-17 09:25:30.500 198 -89548.62 -164889.609946.42 88888.00 2007-07-17 09:25:30.625 198 -89542.23 -164883.209946.42 88888.00 2007-07-17 09:25:30.750 198 -89529.43 -164889.609933.62 88888.00 2007-07-17 09:25:30.875 198 -89534.12 6562.07 -206797.9888888.00 2007-07-17 09:25:31.000 198 -89542.23 -164908.809946.42 88888.00 2007-07-17 09:25:31.125 198 -89535.82 -164908.809952.83 88888.00 2007-07-17 09:25:31.250 198 -89529.43 -164889.609946.42 88888.00 2007-07-17 09:25:31.375 198 -89535.82 -164883.209940.02 88888.00 2007-07-17 09:25:31.500 198 -89548.62 -164876.809952.83 88888.00 2007-07-17 09:25:31.625 198 -89542.23 -164876.809965.62 88888.00 2007-07-17 09:25:31.750 198 -89535.82 -164883.209952.83 88888.00 2007-07-17 09:25:31.875 198 -89533.82 6562.07 -206797.9588888.00 2007-07-17 09:25:32.000 198 -89542.23 -164889.609933.62 88888.00 2007-07-17 09:25:32.125 198 -89535.82 -164908.809933.62 88888.00 2007-07-17 09:25:32.250 198 -89529.43 -164889.609946.42 88888.00 2007-07-17 09:25:32.375 198 -89529.43 -164889.609940.02 88888.00 2007-07-17 09:25:32.500 198 -89535.82 -164908.809940.02 88888.00 2007-07-17 09:25:32.625 198 -89542.23 -164883.209952.83 88888.00 2007-07-17 09:25:32.750 198 -89535.82 -164876.809952.83 88888.00 2007-07-17 09:25:32.875 198 -89540.57 6562.07 -206797.9288888.00 2007-07-17 09:25:33.000 198 -89548.62 -164902.409952.83 88888.00 2007-07-17 09:25:33.125 198 -89542.23 -164876.809946.42 88888.00 2007-07-17 09:25:33.250 198 -89542.23 -164838.409952.83 88888.00 2007-07-17 09:25:33.375 198 -89548.62 -164844.809946.42 88888.00 2007-07-17 09:25:33.500 198 -89548.62 -164876.809946.42 88888.00 2007-07-17 09:25:33.625 198 -89548.62 -164889.609946.42 88888.00 2007-07-17 09:25:33.750 198 -89548.62 -164902.409940.02 88888.00 2007-07-17 09:25:33.875 198 -89546.98 6562.07 -206797.9088888.00 2007-07-17 09:25:34.000 198 -89548.62 -164921.609940.02 88888.00 2007-07-17 09:25:34.125 198 -89542.23 -164908.809946.42 88888.00 2007-07-17 09:25:34.250 198 -89535.82 -164883.209959.23 88888.00 2007-07-17 09:25:34.375 198 -89542.23 -164876.809946.42 88888.00 2007-07-17 09:25:34.500 198 -89542.23 -164870.409940.02 88888.00 2007-07-17 09:25:34.625 198 -89548.62 -164864.009952.83 88888.00 2007-07-17 09:25:34.750 198 -89548.62 -164870.409946.42 88888.00 2007-07-17 09:25:34.875 198 -89545.93 6562.07 -206797.8888888.00 2007-07-17 09:25:35.000 198 -89548.62 -164876.809952.83 88888.00 2007-07-17 09:25:35.125 198 -89548.62 -164883.209952.83 88888.00 2007-07-17 09:25:35.250 198 -89548.62 -164870.409959.23 88888.00 2007-07-17 09:25:35.375 198 -89548.62 -164864.009965.62 88888.00 2007-07-17 09:25:35.500 198 -89542.23 -164870.409959.23 88888.00 2007-07-17 09:25:35.625 198 -89548.62 -164864.009959.23 88888.00 2007-07-17 09:25:35.750 198 -89548.62 -164864.009959.23 88888.00 2007-07-17 09:25:35.875 198 -89539.48 6562.07 -206797.8588888.00 2007-07-17 09:25:36.000 198 -89542.23 -164883.209952.83 88888.00 2007-07-17 09:25:36.125 198 -89542.23 -164883.209933.62 88888.00 2007-07-17 09:25:36.250 198 -89548.62 -164870.409946.42 88888.00 2007-07-17 09:25:36.375 198 -89548.62 -164857.609965.62 88888.00 2007-07-17 09:25:36.500 198 -89535.82 -164844.809972.02 88888.00 2007-07-17 09:25:36.625 198 -89535.82 -164851.209952.83 88888.00 2007-07-17 09:25:36.750 198 -89535.82 -164870.409952.83 88888.00 2007-07-17 09:25:36.875 198 -89533.07 6562.07 -206797.8388888.00 2007-07-17 09:25:37.000 198 -89535.82 -164876.809940.02 88888.00 2007-07-17 09:25:37.125 198 -89535.82 -164876.809946.42 88888.00 2007-07-17 09:25:37.250 198 -89535.82 -164883.209940.02 88888.00 2007-07-17 09:25:37.375 198 -89542.23 -164876.809940.02 88888.00 2007-07-17 09:25:37.500 198 -89542.23 -164896.009952.83 88888.00 2007-07-17 09:25:37.625 198 -89542.23 -164908.809972.02 88888.00 2007-07-17 09:25:37.750 198 -89529.43 -164896.009972.02 88888.00 2007-07-17 09:25:37.875 198 -89534.15 6562.07 -206797.8088888.00 2007-07-17 09:25:38.000 198 -89542.23 -164864.009959.23 88888.00 2007-07-17 09:25:38.125 198 -89542.23 -164870.409965.62 88888.00 2007-07-17 09:25:38.250 198 -89542.23 -164870.409972.02 88888.00 2007-07-17 09:25:38.375 198 -89542.23 -164876.809965.62 88888.00 2007-07-17 09:25:38.500 198 -89542.23 -164876.809952.83 88888.00 2007-07-17 09:25:38.625 198 -89542.23 -164876.809952.83 88888.00 2007-07-17 09:25:38.750 198 -89542.23 -164864.009965.62 88888.00 2007-07-17 09:25:38.875 198 -89547.15 6562.07 -206797.7788888.00 2007-07-17 09:25:39.000 198 -89548.62 -164851.209965.62 88888.00 2007-07-17 09:25:39.125 198 -89548.62 -164864.009965.62 88888.00 2007-07-17 09:25:39.250 198 -89542.23 -164851.209959.23 88888.00 2007-07-17 09:25:39.375 198 -89535.82 -164857.609946.42 88888.00 2007-07-17 09:25:39.500 198 -89542.23 -164864.009959.23 88888.00 2007-07-17 09:25:39.625 198 -89535.82 -164870.409972.02 88888.00 2007-07-17 09:25:39.750 198 -89535.82 -164864.009978.42 88888.00 2007-07-17 09:25:39.875 198 -89526.50 6562.07 -206797.7588888.00 2007-07-17 09:25:40.000 198 -89535.82 -164876.809946.42 88888.00 2007-07-17 09:25:40.125 198 -89542.23 -164883.209952.83 88888.00 2007-07-17 09:25:40.250 198 -89535.82 -164870.409959.23 88888.00 2007-07-17 09:25:40.375 198 -89529.43 -164870.409959.23 88888.00 2007-07-17 09:25:40.500 198 -89535.82 -164883.209946.42 88888.00 2007-07-17 09:25:40.625 198 -89542.23 -164857.609965.62 88888.00 2007-07-17 09:25:40.750 198 -89542.23 -164851.209946.42 88888.00 2007-07-17 09:25:40.875 198 -89534.25 6562.07 -206797.7388888.00 2007-07-17 09:25:41.000 198 -89542.23 -164857.609959.23 88888.00 2007-07-17 09:25:41.125 198 -89535.82 -164870.409972.02 88888.00 2007-07-17 09:25:41.250 198 -89542.23 -164870.409965.62 88888.00 2007-07-17 09:25:41.375 198 -89548.62 -164870.409965.62 88888.00 2007-07-17 09:25:41.500 198 -89548.62 -164876.809972.02 88888.00 2007-07-17 09:25:41.625 198 -89548.62 -164876.809972.02 88888.00 2007-07-17 09:25:41.750 198 -89548.62 -164864.009959.23 88888.00 2007-07-17 09:25:41.875 198 -89539.35 6562.07 -206797.7088888.00 2007-07-17 09:25:42.000 198 -89542.23 -164851.209972.02 88888.00 2007-07-17 09:25:42.125 198 -89535.82 -164851.209978.42 88888.00 2007-07-17 09:25:42.250 198 -89529.43 -164857.609965.62 88888.00 2007-07-17 09:25:42.375 198 -89535.82 -164870.409952.83 88888.00 2007-07-17 09:25:42.500 198 -89529.43 -164876.809965.62 88888.00 2007-07-17 09:25:42.625 198 -89523.02 -164876.809972.02 88888.00 2007-07-17 09:25:42.750 198 -89523.02 -164876.809959.23 88888.00 2007-07-17 09:25:42.875 198 -89520.98 6562.07 -206797.6788888.00 2007-07-17 09:25:43.000 198 -89529.43 -164851.209952.83 88888.00 2007-07-17 09:25:43.125 198 -89516.62 -164857.609965.62 88888.00 2007-07-17 09:25:43.250 198 -89523.02 -164857.609972.02 88888.00 2007-07-17 09:25:43.375 198 -89535.82 -164864.009978.42 88888.00 2007-07-17 09:25:43.500 198 -89529.43 -164864.009978.42 88888.00 2007-07-17 09:25:43.625 198 -89523.02 -164864.009978.42 88888.00 2007-07-17 09:25:43.750 198 -89529.43 -164870.409965.62 88888.00 2007-07-17 09:25:43.875 198 -89527.88 6562.07 -206797.6588888.00 2007-07-17 09:25:44.000 198 -89535.82 -164851.209978.42 88888.00 2007-07-17 09:25:44.125 198 -89535.82 -164864.009965.62 88888.00 2007-07-17 09:25:44.250 198 -89535.82 -164857.609972.02 88888.00 2007-07-17 09:25:44.375 198 -89529.43 -164857.609972.02 88888.00 2007-07-17 09:25:44.500 198 -89523.02 -164851.209972.02 88888.00 2007-07-17 09:25:44.625 198 -89535.82 -164851.209959.23 88888.00 2007-07-17 09:25:44.750 198 -89535.82 -164851.209965.62 88888.00 2007-07-17 09:25:44.875 198 -89533.48 6562.07 -206797.6288888.00 2007-07-17 09:25:45.000 198 -89529.43 -164851.209984.83 88888.00 2007-07-17 09:25:45.125 198 -89529.43 -164876.809972.02 88888.00 2007-07-17 09:25:45.250 198 -89535.82 -164864.009965.62 88888.00 2007-07-17 09:25:45.375 198 -89535.82 -164857.609952.83 88888.00 2007-07-17 09:25:45.500 198 -89535.82 -164857.609940.02 88888.00 2007-07-17 09:25:45.625 198 -89542.23 -164844.809952.83 88888.00 2007-07-17 09:25:45.750 198 -89535.82 -164851.209965.62 88888.00 2007-07-17 09:25:45.875 198 -89533.38 6562.07 -206797.6088888.00 2007-07-17 09:25:46.000 198 -89535.82 -164876.809959.23 88888.00 2007-07-17 09:25:46.125 198 -89542.23 -164876.809952.83 88888.00 2007-07-17 09:25:46.250 198 -89535.82 -164864.009952.83 88888.00 2007-07-17 09:25:46.375 198 -89542.23 -164857.609965.62 88888.00 2007-07-17 09:25:46.500 198 -89529.43 -164851.209984.83 88888.00 2007-07-17 09:25:46.625 198 -89523.02 -164857.609978.42 88888.00 2007-07-17 09:25:46.750 198 -89529.43 -164876.809959.23 88888.00 2007-07-17 09:25:46.875 198 -89540.50 6562.07 -206797.5888888.00 2007-07-17 09:25:48.000 198 -89542.23 -164883.209965.62 88888.00 2007-07-17 09:25:48.125 198 -89529.43 -164883.209972.02 88888.00 2007-07-17 09:25:48.250 198 -89529.43 -164857.609972.02 88888.00 2007-07-17 09:25:48.375 198 -89523.02 -164864.009978.42 88888.00 2007-07-17 09:25:48.500 198 -89523.02 -164864.009972.02 88888.00 2007-07-17 09:25:48.625 198 -89535.82 -164864.009972.02 88888.00 2007-07-17 09:25:48.750 198 -89542.23 -164870.409965.62 88888.00 2007-07-17 09:25:48.875 198 -89532.88 6562.07 -206797.5588888.00 2007-07-17 09:25:48.000 198 -89535.82 -164851.209972.02 88888.00 2007-07-17 09:25:48.125 198 -89535.82 -164870.409965.62 88888.00 2007-07-17 09:25:48.250 198 -89535.82 -164876.809965.62 88888.00 2007-07-17 09:25:48.375 198 -89535.82 -164870.409965.62 88888.00 2007-07-17 09:25:48.500 198 -89535.82 -164844.809965.62 88888.00 2007-07-17 09:25:48.625 198 -89535.82 -164832.009972.02 88888.00 2007-07-17 09:25:48.750 198 -89535.82 -164825.609978.42 88888.00 2007-07-17 09:25:48.875 198 -89534.27 6562.07 -206797.5288888.00 2007-07-17 09:25:49.000 198 -89535.82 -164857.609978.42 88888.00 2007-07-17 09:25:49.125 198 -89529.43 -164857.609978.42 88888.00 2007-07-17 09:25:49.250 198 -89529.43 -164851.209978.42 88888.00 2007-07-17 09:25:49.375 198 -89529.43 -164876.809972.02 88888.00 2007-07-17 09:25:49.500 198 -89529.43 -164870.409972.02 88888.00 2007-07-17 09:25:49.625 198 -89535.82 -164851.209972.02 88888.00 2007-07-17 09:25:49.750 198 -89535.82 -164851.209972.02 88888.00 2007-07-17 09:25:49.875 198 -89532.93 6562.07 -206797.5088888.00 2007-07-17 09:25:50.000 198 -89535.82 -164876.809972.02 88888.00 2007-07-17 09:25:50.125 198 -89523.02 -164889.609978.42 88888.00 2007-07-17 09:25:50.250 198 -89523.02 -164883.209978.42 88888.00 2007-07-17 09:25:50.375 198 -89529.43 -164876.809959.23 88888.00 2007-07-17 09:25:50.500 198 -89529.43 -164870.409965.62 88888.00 2007-07-17 09:25:50.625 198 -89535.82 -164864.009978.42 88888.00 2007-07-17 09:25:50.750 198 -89523.02 -164870.409972.02 88888.00 2007-07-17 09:25:50.875 198 -89527.10 6562.07 -206797.4888888.00 2007-07-17 09:25:52.000 198 -89529.43 -164870.409965.62 88888.00 2007-07-17 09:25:52.125 198 -89523.02 -164889.609978.42 88888.00 2007-07-17 09:25:52.250 198 -89510.23 -164889.609978.42 88888.00 2007-07-17 09:25:52.375 198 -89516.62 -164889.609972.02 88888.00 2007-07-17 09:25:52.500 198 -89516.62 -164876.809991.23 88888.00 2007-07-17 09:25:52.625 198 -89510.23 -164864.009991.23 88888.00 2007-07-17 09:25:52.750 198 -89523.02 -164889.609965.62 88888.00 2007-07-17 09:25:52.875 198 -89532.90 6562.07 -206797.4588888.00 2007-07-17 09:25:53.000 198 -89542.23 -164870.409959.23 88888.00 2007-07-17 09:25:53.125 198 -89529.43 -164864.009965.62 88888.00 2007-07-17 09:25:53.250 198 -89529.43 -164844.809972.02 88888.00 2007-07-17 09:25:53.375 198 -89535.82 -164851.209978.42 88888.00 2007-07-17 09:25:53.500 198 -89529.43 -164870.409978.42 88888.00 2007-07-17 09:25:53.625 198 -89529.43 -164876.809972.02 88888.00 2007-07-17 09:25:53.750 198 -89535.82 -164870.409997.62 88888.00 2007-07-17 09:25:53.875 198 -89521.02 6562.07 -206797.4288888.00 2007-07-17 09:25:53.000 198 -89516.62 -164883.209991.23 88888.00 2007-07-17 09:25:53.125 198 -89523.02 -164876.809984.83 88888.00 2007-07-17 09:25:53.250 198 -89516.62 -164870.409984.83 88888.00 2007-07-17 09:25:53.375 198 -89523.02 -164883.209978.42 88888.00 2007-07-17 09:25:53.500 198 -89523.02 -164883.209984.83 88888.00 2007-07-17 09:25:53.625 198 -89516.62 -164883.209984.83 88888.00 2007-07-17 09:25:53.750 198 -89516.62 -164870.409984.83 88888.00 2007-07-17 09:25:53.875 198 -89507.57 6562.07 -206797.4088888.00 2007-07-17 09:25:54.000 198 -89516.62 -164876.809984.83 88888.00 2007-07-17 09:25:54.125 198 -89510.23 -164889.609997.62 88888.00 2007-07-17 09:25:54.250 198 -89516.62 -164876.809997.62 88888.00 2007-07-17 09:25:54.375 198 -89523.02 -164857.609997.62 88888.00 2007-07-17 09:25:54.500 198 -89523.02 -164857.609991.23 88888.00 2007-07-17 09:25:54.625 198 -89523.02 -164876.809984.83 88888.00 2007-07-17 09:25:54.750 198 -89523.02 -164889.609991.23 88888.00 2007-07-17 09:25:54.875 198 -89521.50 6562.07 -206797.3888888.00 2007-07-17 09:25:55.000 198 -89529.43 -164883.209978.42 88888.00 2007-07-17 09:25:55.125 198 -89529.43 -164876.809991.23 88888.00 2007-07-17 09:25:55.250 198 -89516.62 -164883.209997.62 88888.00 2007-07-17 09:25:55.375 198 -89523.02 -164883.209997.62 88888.00 2007-07-17 09:25:55.500 198 -89516.62 -164883.2010004.02 88888.00 2007-07-17 09:25:55.625 198 -89516.62 -164896.009991.23 88888.00 2007-07-17 09:25:55.750 198 -89523.02 -164889.609984.83 88888.00 2007-07-17 09:25:55.875 198 -89520.05 6562.07 -206797.3588888.00 2007-07-17 09:25:56.000 198 -89523.02 -164889.6010004.02 88888.00 2007-07-17 09:25:56.125 198 -89510.23 -164896.0010004.02 88888.00 2007-07-17 09:25:56.250 198 -89510.23 -164876.809997.62 88888.00 2007-07-17 09:25:56.375 198 -89510.23 -164876.809991.23 88888.00 2007-07-17 09:25:56.500 198 -89516.62 -164870.4010004.02 88888.00 2007-07-17 09:25:56.625 198 -89516.62 -164851.2010016.83 88888.00 2007-07-17 09:25:56.750 198 -89516.62 -164857.609997.62 88888.00 2007-07-17 09:25:56.875 198 -89507.23 6562.07 -206797.3388888.00 2007-07-17 09:25:57.000 198 -89510.23 -164864.009972.02 88888.00 2007-07-17 09:25:57.125 198 -89523.02 -164857.609978.42 88888.00 2007-07-17 09:25:57.250 198 -89516.62 -164844.809978.42 88888.00 2007-07-17 09:25:57.375 198 -89523.02 -164844.809991.23 88888.00 2007-07-17 09:25:57.500 198 -89523.02 -164844.809997.62 88888.00 2007-07-17 09:25:57.625 198 -89516.62 -164851.209997.62 88888.00 2007-07-17 09:25:57.750 198 -89523.02 -164870.4010004.02 88888.00 2007-07-17 09:25:57.875 198 -89521.40 6562.07 -206797.3088888.00 2007-07-17 09:25:58.000 198 -89516.62 -164883.2010010.42 88888.00 2007-07-17 09:25:58.125 198 -89516.62 -164870.4010004.02 88888.00 2007-07-17 09:25:58.250 198 -89516.62 -164864.009997.62 88888.00 2007-07-17 09:25:58.375 198 -89523.02 -164876.809978.42 88888.00 2007-07-17 09:25:58.500 198 -89523.02 -164883.209984.83 88888.00 2007-07-17 09:25:58.625 198 -89516.62 -164883.209997.62 88888.00 2007-07-17 09:25:58.750 198 -89510.23 -164883.209991.23 88888.00 2007-07-17 09:25:58.875 198 -89515.12 6562.07 -206797.2788888.00 2007-07-17 09:25:59.000 198 -89516.62 -164870.4010010.42 88888.00 2007-07-17 09:25:59.125 198 -89510.23 -164870.409997.62 88888.00 2007-07-17 09:25:59.250 198 -89510.23 -164876.809991.23 88888.00 2007-07-17 09:25:59.375 198 -89510.23 -164889.609978.42 88888.00 2007-07-17 09:25:59.500 198 -89516.62 -164896.009978.42 88888.00 2007-07-17 09:25:59.625 198 -89510.23 -164902.409984.83 88888.00 2007-07-17 09:25:59.750 198 -89523.02 -164902.4010004.02 88888.00 2007-07-17 09:25:59.875 198 -89520.35 6562.07 -206797.2588888.00 2007-07-17 09:26:00.000 198 -89523.02 -164883.209991.23 88888.00 2007-07-17 09:26:00.125 198 -89516.62 -164876.8010004.02 88888.00 2007-07-17 09:26:00.250 198 -89503.82 -164870.4010010.42 88888.00 2007-07-17 09:26:00.375 198 -89510.23 -164889.609997.62 88888.00 2007-07-17 09:26:00.500 198 -89503.82 -164896.009997.62 88888.00 2007-07-17 09:26:00.625 198 -89503.82 -164889.609991.23 88888.00 2007-07-17 09:26:00.750 198 -89510.23 -164876.809991.23 88888.00 2007-07-17 09:26:00.875 198 -89513.95 6562.07 -206797.2388888.00 2007-07-17 09:26:01.000 198 -89523.02 -164876.809997.62 88888.00 2007-07-17 09:26:01.125 198 -89523.02 -164889.609984.83 88888.00 2007-07-17 09:26:01.250 198 -89510.23 -164889.609978.42 88888.00 2007-07-17 09:26:01.375 198 -89516.62 -164889.609984.83 88888.00 2007-07-17 09:26:01.500 198 -89523.02 -164889.609991.23 88888.00 2007-07-17 09:26:01.625 198 -89516.62 -164902.409997.62 88888.00 2007-07-17 09:26:01.750 198 -89510.23 -164896.0010004.02 88888.00 2007-07-17 09:26:01.875 198 -89508.62 6562.07 -206797.2088888.00 2007-07-17 09:26:03.000 198 -89510.23 -164870.4010004.02 88888.00 2007-07-17 09:26:03.125 198 -89516.62 -164883.209991.23 88888.00 2007-07-17 09:26:03.250 198 -89516.62 -164870.409991.23 88888.00 2007-07-17 09:26:03.375 198 -89523.02 -164857.609997.62 88888.00 2007-07-17 09:26:03.500 198 -89523.02 -164876.809997.62 88888.00 2007-07-17 09:26:03.625 198 -89516.62 -164889.609997.62 88888.00 2007-07-17 09:26:03.750 198 -89516.62 -164883.2010010.42 88888.00 2007-07-17 09:26:03.875 198 -89508.25 6562.07 -206797.1788888.00 2007-07-17 09:26:04.000 198 -89516.62 -164876.809997.62 88888.00 2007-07-17 09:26:04.125 198 -89523.02 -164883.209984.83 88888.00 2007-07-17 09:26:04.250 198 -89523.02 -164883.209984.83 88888.00 2007-07-17 09:26:04.375 198 -89523.02 -164889.609984.83 88888.00 2007-07-17 09:26:04.500 198 -89523.02 -164883.209997.62 88888.00 2007-07-17 09:26:04.625 198 -89523.02 -164864.0010010.42 88888.00 2007-07-17 09:26:04.750 198 -89510.23 -164851.2010004.02 88888.00 2007-07-17 09:26:04.875 198 -89507.68 6562.07 -206797.1588888.00 2007-07-17 09:26:05.000 198 -89510.23 -164876.809991.23 88888.00 2007-07-17 09:26:05.125 198 -89516.62 -164896.009984.83 88888.00 2007-07-17 09:26:05.250 198 -89510.23 -164889.609984.83 88888.00 2007-07-17 09:26:05.375 198 -89510.23 -164883.209991.23 88888.00 2007-07-17 09:26:05.500 198 -89510.23 -164864.009997.62 88888.00 2007-07-17 09:26:05.625 198 -89510.23 -164876.809991.23 88888.00 2007-07-17 09:26:05.750 198 -89510.23 -164896.009997.62 88888.00 2007-07-17 09:26:05.875 198 -89520.48 6562.07 -206797.1288888.00 2007-07-17 09:26:06.000 198 -89516.62 -164876.809997.62 88888.00 2007-07-17 09:26:06.125 198 -89503.82 -164889.609991.23 88888.00 2007-07-17 09:26:06.250 198 -89503.82 -164883.2010004.02 88888.00 2007-07-17 09:26:06.375 198 -89510.23 -164902.4010004.02 88888.00 2007-07-17 09:26:06.500 198 -89510.23 -164902.409997.62 88888.00 2007-07-17 09:26:06.625 198 -89503.82 -164902.409997.62 88888.00 2007-07-17 09:26:06.750 198 -89510.23 -164896.009997.62 88888.00 2007-07-17 09:26:06.875 198 -89501.25 6562.07 -206797.1088888.00 2007-07-17 09:26:07.000 198 -89516.62 -164876.809991.23 88888.00 2007-07-17 09:26:07.125 198 -89523.02 -164883.2010004.02 88888.00 2007-07-17 09:26:07.250 198 -89516.62 -164883.209997.62 88888.00 2007-07-17 09:26:07.375 198 -89510.23 -164896.009991.23 88888.00 2007-07-17 09:26:07.500 198 -89516.62 -164902.409997.62 88888.00 2007-07-17 09:26:07.625 198 -89516.62 -164896.009997.62 88888.00 2007-07-17 09:26:07.750 198 -89523.02 -164889.6010004.02 88888.00 2007-07-17 09:26:07.875 198 -89520.57 6562.07 -206797.0888888.00 2007-07-17 09:26:08.000 198 -89523.02 -164902.409991.23 88888.00 2007-07-17 09:26:08.125 198 -89523.02 -164889.609984.83 88888.00 2007-07-17 09:26:08.250 198 -89510.23 -164864.0010010.42 88888.00 2007-07-17 09:26:08.375 198 -89516.62 -164864.0010016.83 88888.00 2007-07-17 09:26:08.500 198 -89510.23 -164876.8010004.02 88888.00 2007-07-17 09:26:08.625 198 -89516.62 -164896.009991.23 88888.00 2007-07-17 09:26:08.750 198 -89523.02 -164889.609991.23 88888.00 2007-07-17 09:26:08.875 198 -89520.60 6562.07 -206797.0588888.00 2007-07-17 09:26:09.000 198 -89516.62 -164870.409997.62 88888.00 2007-07-17 09:26:09.125 198 -89516.62 -164876.8010010.42 88888.00 2007-07-17 09:26:09.250 198 -89510.23 -164870.4010004.02 88888.00 2007-07-17 09:26:09.375 198 -89516.62 -164864.0010004.02 88888.00 2007-07-17 09:26:09.500 198 -89516.62 -164876.809997.62 88888.00 2007-07-17 09:26:09.625 198 -89516.62 -164870.4010004.02 88888.00 2007-07-17 09:26:09.750 198 -89510.23 -164864.0010010.42 88888.00 2007-07-17 09:26:09.875 198 -89514.18 6562.07 -206797.0288888.00 2007-07-17 09:26:10.000 198 -89516.62 -164896.009984.83 88888.00 2007-07-17 09:26:10.125 198 -89523.02 -164896.009972.02 88888.00 2007-07-17 09:26:10.250 198 -89529.43 -164883.209984.83 88888.00 2007-07-17 09:26:10.375 198 -89529.43 -164857.6010004.02 88888.00 2007-07-17 09:26:10.500 198 -89516.62 -164838.409997.62 88888.00 2007-07-17 09:26:10.625 198 -89516.62 -164844.809991.23 88888.00 2007-07-17 09:26:10.750 198 -89516.62 -164857.609997.62 88888.00 2007-07-17 09:26:10.875 198 -89520.30 6562.07 -206797.0088888.00 2007-07-17 09:26:11.000 198 -89523.02 -164876.8010004.02 88888.00 2007-07-17 09:26:11.125 198 -89510.23 -164864.009991.23 88888.00 2007-07-17 09:26:11.250 198 -89510.23 -164832.0010010.42 88888.00 2007-07-17 09:26:11.375 198 -89510.23 -164844.8010004.02 88888.00 2007-07-17 09:26:11.500 198 -89516.62 -164864.009997.62 88888.00 2007-07-17 09:26:11.625 198 -89516.62 -164864.0010004.02 88888.00 2007-07-17 09:26:11.750 198 -89510.23 -164870.4010010.42 88888.00 2007-07-17 09:26:11.875 198 -89514.60 6562.07 -206796.9888888.00 2007-07-17 09:26:11.000 198 -89523.02 -164857.6010004.02 88888.00 2007-07-17 09:26:11.125 198 -89523.02 -164896.009991.23 88888.00 2007-07-17 09:26:11.250 198 -89529.43 -164908.809984.83 88888.00 2007-07-17 09:26:11.375 198 -89523.02 -164889.609997.62 88888.00 2007-07-17 09:26:11.500 198 -89523.02 -164883.2010010.42 88888.00 2007-07-17 09:26:11.625 198 -89523.02 -164883.2010010.42 88888.00 2007-07-17 09:26:11.750 198 -89510.23 -164883.209997.62 88888.00 2007-07-17 09:26:11.875 198 -89507.93 6562.07 -206796.9588888.00 2007-07-17 09:26:12.000 198 -89516.62 -164864.0010004.02 88888.00 2007-07-17 09:26:12.125 198 -89523.02 -164870.4010016.83 88888.00 2007-07-17 09:26:12.250 198 -89503.82 -164851.2010004.02 88888.00 2007-07-17 09:26:12.375 198 -89503.82 -164844.809997.62 88888.00 2007-07-17 09:26:12.500 198 -89516.62 -164864.009997.62 88888.00 2007-07-17 09:26:12.625 198 -89516.62 -164864.009997.62 88888.00 2007-07-17 09:26:12.750 198 -89516.62 -164870.4010010.42 88888.00 2007-07-17 09:26:12.875 198 -89514.30 6562.07 -206796.9288888.00 2007-07-17 09:26:13.000 198 -89523.02 -164870.4010010.42 88888.00 2007-07-17 09:26:13.125 198 -89523.02 -164844.8010010.42 88888.00 2007-07-17 09:26:13.250 198 -89523.02 -164851.2010016.83 88888.00 2007-07-17 09:26:13.375 198 -89516.62 -164857.6010016.83 88888.00 2007-07-17 09:26:13.500 198 -89516.62 -164876.8010023.23 88888.00 2007-07-17 09:26:13.625 198 -89516.62 -164876.8010016.83 88888.00 2007-07-17 09:26:13.750 198 -89523.02 -164876.809997.62 88888.00 2007-07-17 09:26:13.875 198 -89520.82 6562.07 -206796.9088888.00 2007-07-17 09:26:15.000 198 -89516.62 -164851.2010010.42 88888.00 2007-07-17 09:26:15.125 198 -89516.62 -164870.4010004.02 88888.00 2007-07-17 09:26:15.250 198 -89510.23 -164870.4010004.02 88888.00 2007-07-17 09:26:15.375 198 -89510.23 -164876.8010004.02 88888.00 2007-07-17 09:26:15.500 198 -89510.23 -164876.8010004.02 88888.00 2007-07-17 09:26:15.625 198 -89510.23 -164876.8010004.02 88888.00 2007-07-17 09:26:15.750 198 -89516.62 -164870.4010010.42 88888.00 2007-07-17 09:26:15.875 198 -89520.80 6562.07 -206796.8888888.00 2007-07-17 09:26:16.000 198 -89523.02 -164876.8010004.02 88888.00 2007-07-17 09:26:16.125 198 -89529.43 -164870.4010004.02 88888.00 2007-07-17 09:26:16.250 198 -89516.62 -164851.2010004.02 88888.00 2007-07-17 09:26:16.375 198 -89516.62 -164864.0010010.42 88888.00 2007-07-17 09:26:16.500 198 -89510.23 -164870.4010010.42 88888.00 2007-07-17 09:26:16.625 198 -89516.62 -164864.0010004.02 88888.00 2007-07-17 09:26:16.750 198 -89523.02 -164857.6010004.02 88888.00 2007-07-17 09:26:16.875 198 -89507.85 6562.07 -206796.8588888.00 2007-07-17 09:26:17.000 198 -89510.23 -164844.8010010.42 88888.00 2007-07-17 09:26:17.125 198 -89516.62 -164857.6010016.83 88888.00 2007-07-17 09:26:17.250 198 -89523.02 -164876.8010016.83 88888.00 2007-07-17 09:26:17.375 198 -89523.02 -164883.2010010.42 88888.00 2007-07-17 09:26:17.500 198 -89523.02 -164883.2010016.83 88888.00 2007-07-17 09:26:17.625 198 -89523.02 -164864.0010023.23 88888.00 2007-07-17 09:26:17.750 198 -89523.02 -164870.4010010.42 88888.00 2007-07-17 09:26:17.875 198 -89527.18 6562.07 -206796.8388888.00 2007-07-17 09:26:18.000 198 -89523.02 -164857.6010029.62 88888.00 2007-07-17 09:26:18.125 198 -89516.62 -164864.0010036.02 88888.00 2007-07-17 09:26:18.250 198 -89510.23 -164864.0010023.23 88888.00 2007-07-17 09:26:18.375 198 -89516.62 -164889.609997.62 88888.00 2007-07-17 09:26:18.500 198 -89523.02 -164889.6010010.42 88888.00 2007-07-17 09:26:18.625 198 -89510.23 -164870.4010036.02 88888.00 2007-07-17 09:26:18.750 198 -89510.23 -164857.6010036.02 88888.00 2007-07-17 09:26:18.875 198 -89507.98 6562.07 -206803.2088888.00 2007-07-17 09:26:19.000 198 -89510.23 -164857.6010029.62 88888.00 2007-07-17 09:26:19.125 198 -89510.23 -164864.0010010.42 88888.00 2007-07-17 09:26:19.250 198 -89516.62 -164857.6010016.83 88888.00 2007-07-17 09:26:19.375 198 -89516.62 -164870.4010023.23 88888.00 2007-07-17 09:26:19.500 198 -89510.23 -164870.4010029.62 88888.00 2007-07-17 09:26:19.625 198 -89510.23 -164864.0010023.23 88888.00 2007-07-17 09:26:19.750 198 -89510.23 -164857.6010023.23 88888.00 2007-07-17 09:26:19.875 198 -89506.45 6562.07 -206803.1788888.00 2007-07-17 09:26:20.000 198 -89516.62 -164857.6010023.23 88888.00 2007-07-17 09:26:20.125 198 -89516.62 -164870.4010010.42 88888.00 2007-07-17 09:26:20.250 198 -89516.62 -164864.0010010.42 88888.00 2007-07-17 09:26:20.375 198 -89529.43 -164864.0010016.83 88888.00 2007-07-17 09:26:20.500 198 -89523.02 -164857.6010023.23 88888.00 2007-07-17 09:26:20.625 198 -89523.02 -164838.4010023.23 88888.00 2007-07-17 09:26:20.750 198 -89523.02 -164844.8010023.23 88888.00 2007-07-17 09:26:20.875 198 -89519.12 6562.07 -206803.1588888.00 2007-07-17 09:26:21.000 198 -89516.62 -164851.2010029.62 88888.00 2007-07-17 09:26:21.125 198 -89510.23 -164851.2010016.83 88888.00 2007-07-17 09:26:21.250 198 -89516.62 -164851.2010010.42 88888.00 2007-07-17 09:26:21.375 198 -89516.62 -164851.2010029.62 88888.00 2007-07-17 09:26:21.500 198 -89510.23 -164851.2010029.62 88888.00 2007-07-17 09:26:21.625 198 -89510.23 -164857.6010029.62 88888.00 2007-07-17 09:26:21.750 198 -89523.02 -164864.0010029.62 88888.00 2007-07-17 09:26:21.875 198 -89519.32 6562.07 -206803.1288888.00 2007-07-17 09:26:22.000 198 -89510.23 -164864.0010042.42 88888.00 2007-07-17 09:26:22.125 198 -89510.23 -164857.6010036.02 88888.00 2007-07-17 09:26:22.250 198 -89510.23 -164851.2010023.23 88888.00 2007-07-17 09:26:22.375 198 -89516.62 -164851.2010023.23 88888.00 2007-07-17 09:26:22.500 198 -89510.23 -164870.4010029.62 88888.00 2007-07-17 09:26:22.625 198 -89516.62 -164870.4010029.62 88888.00 2007-07-17 09:26:22.750 198 -89516.62 -164876.8010029.62 88888.00 2007-07-17 09:26:22.875 198 -89512.88 6562.07 -206803.1088888.00 2007-07-17 09:26:23.000 198 -89510.23 -164876.8010029.62 88888.00 2007-07-17 09:26:23.125 198 -89510.23 -164870.4010029.62 88888.00 2007-07-17 09:26:23.250 198 -89516.62 -164851.2010042.42 88888.00 2007-07-17 09:26:23.375 198 -89510.23 -164864.0010036.02 88888.00 2007-07-17 09:26:23.500 198 -89510.23 -164876.8010029.62 88888.00 2007-07-17 09:26:23.625 198 -89510.23 -164876.8010029.62 88888.00 2007-07-17 09:26:23.750 198 -89516.62 -164857.6010036.02 88888.00 2007-07-17 09:26:23.875 198 -89519.12 6562.07 -206803.0888888.00 2007-07-17 09:26:24.000 198 -89529.43 -164864.0010036.02 88888.00 2007-07-17 09:26:24.125 198 -89516.62 -164857.6010061.62 88888.00 2007-07-17 09:26:24.250 198 -89510.23 -164864.0010042.42 88888.00 2007-07-17 09:26:24.375 198 -89523.02 -164864.0010036.02 88888.00 2007-07-17 09:26:24.500 198 -89529.43 -164857.6010042.42 88888.00 2007-07-17 09:26:24.625 198 -89516.62 -164864.0010036.02 88888.00 2007-07-17 09:26:24.750 198 -89510.23 -164864.0010042.42 88888.00 2007-07-17 09:26:24.875 198 -89500.20 6562.07 -206803.0588888.00 2007-07-17 09:26:25.000 198 -89503.82 -164864.0010042.42 88888.00 2007-07-17 09:26:25.125 198 -89510.23 -164876.8010029.62 88888.00 2007-07-17 09:26:25.250 198 -89510.23 -164876.8010036.02 88888.00 2007-07-17 09:26:25.375 198 -89516.62 -164857.6010048.83 88888.00 2007-07-17 09:26:25.500 198 -89510.23 -164844.8010036.02 88888.00 2007-07-17 09:26:25.625 198 -89510.23 -164832.0010055.23 88888.00 2007-07-17 09:26:25.750 198 -89503.82 -164825.6010048.83 88888.00 2007-07-17 09:26:25.875 198 -89499.88 6562.07 -206803.0288888.00 2007-07-17 09:26:26.000 198 -89503.82 -164870.4010029.62 88888.00 2007-07-17 09:26:26.125 198 -89503.82 -164883.2010036.02 88888.00 2007-07-17 09:26:26.250 198 -89497.43 -164870.4010042.42 88888.00 2007-07-17 09:26:26.375 198 -89503.82 -164851.2010036.02 88888.00 2007-07-17 09:26:26.500 198 -89503.82 -164851.2010042.42 88888.00 2007-07-17 09:26:26.625 198 -89503.82 -164857.6010042.42 88888.00 2007-07-17 09:26:26.750 198 -89503.82 -164889.6010048.83 88888.00 2007-07-17 09:26:26.875 198 -89500.07 6562.07 -206803.0088888.00 2007-07-17 09:26:27.000 198 -89510.23 -164889.6010055.23 88888.00 2007-07-17 09:26:27.125 198 -89497.43 -164883.2010048.83 88888.00 2007-07-17 09:26:27.250 198 -89497.43 -164870.4010055.23 88888.00 2007-07-17 09:26:27.375 198 -89503.82 -164889.6010042.42 88888.00 2007-07-17 09:26:27.500 198 -89497.43 -164883.2010042.42 88888.00 2007-07-17 09:26:27.625 198 -89503.82 -164889.6010042.42 88888.00 2007-07-17 09:26:27.750 198 -89497.43 -164889.6010048.83 88888.00 2007-07-17 09:26:27.875 198 -89493.02 6562.07 -206802.9888888.00 2007-07-17 09:26:28.000 198 -89503.82 -164902.4010036.02 88888.00 2007-07-17 09:26:28.125 198 -89510.23 -164896.0010042.42 88888.00 2007-07-17 09:26:28.250 198 -89503.82 -164876.8010055.23 88888.00 2007-07-17 09:26:28.375 198 -89510.23 -164870.4010042.42 88888.00 2007-07-17 09:26:28.500 198 -89516.62 -164870.4010048.83 88888.00 2007-07-17 09:26:28.625 198 -89503.82 -164889.6010055.23 88888.00 2007-07-17 09:26:28.750 198 -89497.43 -164876.8010055.23 88888.00 2007-07-17 09:26:28.875 198 -89487.57 6562.07 -206802.9588888.00 2007-07-17 09:26:29.000 198 -89503.82 -164870.4010048.83 88888.00 2007-07-17 09:26:29.125 198 -89503.82 -164864.0010048.83 88888.00 2007-07-17 09:26:29.250 198 -89503.82 -164883.2010048.83 88888.00 2007-07-17 09:26:29.375 198 -89510.23 -164876.8010048.83 88888.00 2007-07-17 09:26:29.500 198 -89510.23 -164870.4010055.23 88888.00 2007-07-17 09:26:29.625 198 -89503.82 -164883.2010042.42 88888.00 2007-07-17 09:26:29.750 198 -89497.43 -164889.6010055.23 88888.00 2007-07-17 09:26:29.875 198 -89500.40 6562.07 -206802.9288888.00 2007-07-17 09:26:30.000 198 -89510.23 -164883.2010042.42 88888.00 2007-07-17 09:26:30.125 198 -89510.23 -164896.0010036.02 88888.00 2007-07-17 09:26:30.250 198 -89503.82 -164883.2010048.83 88888.00 2007-07-17 09:26:30.375 198 -89503.82 -164870.4010055.23 88888.00 2007-07-17 09:26:30.500 198 -89503.82 -164876.8010068.02 88888.00 2007-07-17 09:26:30.625 198 -89503.82 -164870.4010080.83 88888.00 2007-07-17 09:26:30.750 198 -89497.43 -164876.8010061.62 88888.00 2007-07-17 09:26:30.875 198 -89499.62 6562.07 -206802.9088888.00 2007-07-17 09:26:31.000 198 -89510.23 -164857.6010080.83 88888.00 2007-07-17 09:26:31.125 198 -89497.43 -164864.0010068.02 88888.00 2007-07-17 09:26:31.250 198 -89503.82 -164864.0010074.42 88888.00 2007-07-17 09:26:31.375 198 -89503.82 -164876.8010068.02 88888.00 2007-07-17 09:26:31.500 198 -89516.62 -164902.4010061.62 88888.00 2007-07-17 09:26:31.625 198 -89516.62 -164889.6010055.23 88888.00 2007-07-17 09:26:31.750 198 -89510.23 -164883.2010068.02 88888.00 2007-07-17 09:26:31.875 198 -89500.25 6562.07 -206802.8888888.00 2007-07-17 09:26:32.000 198 -89510.23 -164889.6010055.23 88888.00 2007-07-17 09:26:32.125 198 -89510.23 -164902.4010048.83 88888.00 2007-07-17 09:26:32.250 198 -89510.23 -164876.8010061.62 88888.00 2007-07-17 09:26:32.375 198 -89510.23 -164870.4010061.62 88888.00 2007-07-17 09:26:32.500 198 -89510.23 -164876.8010061.62 88888.00 2007-07-17 09:26:32.625 198 -89510.23 -164889.6010055.23 88888.00 2007-07-17 09:26:32.750 198 -89510.23 -164896.0010048.83 88888.00 2007-07-17 09:26:32.875 198 -89513.20 6562.07 -206802.8588888.00 2007-07-17 09:26:33.000 198 -89523.02 -164870.4010068.02 88888.00 2007-07-17 09:26:33.125 198 -89516.62 -164876.8010055.23 88888.00 2007-07-17 09:26:33.250 198 -89516.62 -164870.4010055.23 88888.00 2007-07-17 09:26:33.375 198 -89510.23 -164857.6010068.02 88888.00 2007-07-17 09:26:33.500 198 -89503.82 -164864.0010068.02 88888.00 2007-07-17 09:26:33.625 198 -89510.23 -164870.4010061.62 88888.00 2007-07-17 09:26:33.750 198 -89516.62 -164857.6010074.42 88888.00 2007-07-17 09:26:33.875 198 -89506.18 6562.07 -206802.8388888.00 2007-07-17 09:26:34.000 198 -89503.82 -164870.4010061.62 88888.00 2007-07-17 09:26:34.125 198 -89510.23 -164876.8010068.02 88888.00 2007-07-17 09:26:34.250 198 -89503.82 -164864.0010055.23 88888.00 2007-07-17 09:26:34.375 198 -89510.23 -164870.4010055.23 88888.00 2007-07-17 09:26:34.500 198 -89510.23 -164864.0010068.02 88888.00 2007-07-17 09:26:34.625 198 -89503.82 -164851.2010074.42 88888.00 2007-07-17 09:26:34.750 198 -89497.43 -164838.4010068.02 88888.00 2007-07-17 09:26:34.875 198 -89500.35 6562.07 -206802.8088888.00 2007-07-17 09:26:35.000 198 -89516.62 -164883.2010055.23 88888.00 2007-07-17 09:26:35.125 198 -89516.62 -164857.6010074.42 88888.00 2007-07-17 09:26:35.250 198 -89503.82 -164838.4010080.83 88888.00 2007-07-17 09:26:35.375 198 -89503.82 -164857.6010068.02 88888.00 2007-07-17 09:26:35.500 198 -89503.82 -164870.4010061.62 88888.00 2007-07-17 09:26:35.625 198 -89510.23 -164857.6010080.83 88888.00 2007-07-17 09:26:35.750 198 -89510.23 -164857.6010074.42 88888.00 2007-07-17 09:26:35.875 198 -89506.90 6562.07 -206802.7788888.00 2007-07-17 09:26:36.000 198 -89523.02 -164883.2010080.83 88888.00 2007-07-17 09:26:36.125 198 -89510.23 -164883.2010068.02 88888.00 2007-07-17 09:26:36.250 198 -89503.82 -164870.4010055.23 88888.00 2007-07-17 09:26:36.375 198 -89503.82 -164876.8010048.83 88888.00 2007-07-17 09:26:36.500 198 -89503.82 -164870.4010055.23 88888.00 2007-07-17 09:26:36.625 198 -89510.23 -164857.6010055.23 88888.00 2007-07-17 09:26:36.750 198 -89503.82 -164857.6010055.23 88888.00 2007-07-17 09:26:36.875 198 -89500.43 6562.07 -206802.7588888.00 2007-07-17 09:26:37.000 198 -89503.82 -164889.6010068.02 88888.00 2007-07-17 09:26:37.125 198 -89510.23 -164870.4010087.23 88888.00 2007-07-17 09:26:37.250 198 -89497.43 -164864.0010074.42 88888.00 2007-07-17 09:26:37.375 198 -89503.82 -164864.0010055.23 88888.00 2007-07-17 09:26:37.500 198 -89510.23 -164857.6010068.02 88888.00 2007-07-17 09:26:37.625 198 -89516.62 -164864.0010061.62 88888.00 2007-07-17 09:26:37.750 198 -89523.02 -164870.4010061.62 88888.00 2007-07-17 09:26:37.875 198 -89518.57 6562.07 -206802.7388888.00 2007-07-17 09:26:38.000 198 -89523.02 -164870.4010042.42 88888.00 2007-07-17 09:26:38.125 198 -89516.62 -164864.0010055.23 88888.00 2007-07-17 09:26:38.250 198 -89516.62 -164851.2010068.02 88888.00 2007-07-17 09:26:38.375 198 -89523.02 -164832.0010080.83 88888.00 2007-07-17 09:26:38.500 198 -89510.23 -164825.6010080.83 88888.00 2007-07-17 09:26:38.625 198 -89510.23 -164844.8010068.02 88888.00 2007-07-17 09:26:38.750 198 -89516.62 -164876.8010048.83 88888.00 2007-07-17 09:26:38.875 198 -89525.12 6562.07 -206802.7088888.00 2007-07-17 09:26:39.000 198 -89523.02 -164864.0010080.83 88888.00 2007-07-17 09:26:39.125 198 -89510.23 -164864.0010080.83 88888.00 2007-07-17 09:26:39.250 198 -89503.82 -164870.4010068.02 88888.00 2007-07-17 09:26:39.375 198 -89503.82 -164864.0010061.62 88888.00 2007-07-17 09:26:39.500 198 -89503.82 -164851.2010061.62 88888.00 2007-07-17 09:26:39.625 198 -89510.23 -164857.6010061.62 88888.00 2007-07-17 09:26:39.750 198 -89510.23 -164864.0010080.83 88888.00 2007-07-17 09:26:39.875 198 -89513.40 6562.07 -206802.6788888.00 2007-07-17 09:26:40.000 198 -89523.02 -164889.6010068.02 88888.00 2007-07-17 09:26:40.125 198 -89516.62 -164883.2010074.42 88888.00 2007-07-17 09:26:40.250 198 -89510.23 -164864.0010087.23 88888.00 2007-07-17 09:26:40.375 198 -89503.82 -164857.6010080.83 88888.00 2007-07-17 09:26:40.500 198 -89510.23 -164870.4010087.23 88888.00 2007-07-17 09:26:40.625 198 -89516.62 -164870.4010093.62 88888.00 2007-07-17 09:26:40.750 198 -89510.23 -164864.0010087.23 88888.00 2007-07-17 09:26:40.875 198 -89505.85 6562.07 -206802.6588888.00 2007-07-17 09:26:41.000 198 -89523.02 -164870.4010068.02 88888.00 2007-07-17 09:26:41.125 198 -89516.62 -164864.0010068.02 88888.00 2007-07-17 09:26:41.250 198 -89503.82 -164857.6010061.62 88888.00 2007-07-17 09:26:41.375 198 -89516.62 -164876.8010042.42 88888.00 2007-07-17 09:26:41.500 198 -89523.02 -164876.8010061.62 88888.00 2007-07-17 09:26:41.625 198 -89516.62 -164870.4010080.83 88888.00 2007-07-17 09:26:41.750 198 -89510.23 -164870.4010080.83 88888.00 2007-07-17 09:26:41.875 198 -89506.82 6562.07 -206802.6288888.00 2007-07-17 09:26:42.000 198 -89516.62 -164857.6010080.83 88888.00 2007-07-17 09:26:42.125 198 -89523.02 -164857.6010080.83 88888.00 2007-07-17 09:26:42.250 198 -89510.23 -164857.6010087.23 88888.00 2007-07-17 09:26:42.375 198 -89510.23 -164876.8010074.42 88888.00 2007-07-17 09:26:42.500 198 -89510.23 -164870.4010080.83 88888.00 2007-07-17 09:26:42.625 198 -89510.23 -164864.0010093.62 88888.00 2007-07-17 09:26:42.750 198 -89503.82 -164876.8010080.83 88888.00 2007-07-17 09:26:42.875 198 -89506.85 6562.07 -206802.6088888.00 2007-07-17 09:26:43.000 198 -89523.02 -164864.0010068.02 88888.00 2007-07-17 09:26:43.125 198 -89516.62 -164857.6010074.42 88888.00 2007-07-17 09:26:43.250 198 -89510.23 -164844.8010080.83 88888.00 2007-07-17 09:26:43.375 198 -89516.62 -164844.8010074.42 88888.00 2007-07-17 09:26:43.500 198 -89516.62 -164857.6010061.62 88888.00 2007-07-17 09:26:43.625 198 -89516.62 -164857.6010074.42 88888.00 2007-07-17 09:26:43.750 198 -89523.02 -164851.2010080.83 88888.00 2007-07-17 09:26:43.875 198 -89512.02 6562.07 -206802.5888888.00 2007-07-17 09:26:44.000 198 -89510.23 -164864.0010080.83 88888.00 2007-07-17 09:26:44.125 198 -89503.82 -164876.8010074.42 88888.00 2007-07-17 09:26:44.250 198 -89516.62 -164864.0010074.42 88888.00 2007-07-17 09:26:44.375 198 -89516.62 -164864.0010074.42 88888.00 2007-07-17 09:26:44.500 198 -89510.23 -164870.4010061.62 88888.00 2007-07-17 09:26:44.625 198 -89516.62 -164857.6010074.42 88888.00 2007-07-17 09:26:44.750 198 -89510.23 -164844.8010093.62 88888.00 2007-07-17 09:26:44.875 198 -89500.55 6562.07 -206802.5588888.00 2007-07-17 09:26:45.000 198 -89503.82 -164857.6010068.02 88888.00 2007-07-17 09:26:45.125 198 -89497.43 -164870.4010074.42 88888.00 2007-07-17 09:26:45.250 198 -89503.82 -164857.6010074.42 88888.00 2007-07-17 09:26:45.375 198 -89503.82 -164844.8010080.83 88888.00 2007-07-17 09:26:45.500 198 -89503.82 -164844.8010080.83 88888.00 2007-07-17 09:26:45.625 198 -89503.82 -164851.2010068.02 88888.00 2007-07-17 09:26:45.750 198 -89510.23 -164870.4010055.23 88888.00 2007-07-17 09:26:45.875 198 -89505.95 6562.07 -206802.5288888.00 2007-07-17 09:26:46.000 198 -89510.23 -164857.6010048.83 88888.00 2007-07-17 09:26:46.125 198 -89497.43 -164851.2010048.83 88888.00 2007-07-17 09:26:46.250 198 -89503.82 -164844.8010055.23 88888.00 2007-07-17 09:26:46.375 198 -89510.23 -164851.2010055.23 88888.00 2007-07-17 09:26:46.500 198 -89516.62 -164857.6010061.62 88888.00 2007-07-17 09:26:46.625 198 -89516.62 -164851.2010074.42 88888.00 2007-07-17 09:26:46.750 198 -89510.23 -164825.6010080.83 88888.00 2007-07-17 09:26:46.875 198 -89492.82 6562.07 -206802.5088888.00 2007-07-17 09:26:47.000 198 -89503.82 -164851.2010087.23 88888.00 2007-07-17 09:26:47.125 198 -89503.82 -164864.0010080.83 88888.00 2007-07-17 09:26:47.250 198 -89497.43 -164857.6010061.62 88888.00 2007-07-17 09:26:47.375 198 -89510.23 -164883.2010055.23 88888.00 2007-07-17 09:26:47.500 198 -89516.62 -164883.2010068.02 88888.00 2007-07-17 09:26:47.625 198 -89516.62 -164864.0010080.83 88888.00 2007-07-17 09:26:47.750 198 -89510.23 -164864.0010068.02 88888.00 2007-07-17 09:26:47.875 198 -89499.48 6562.07 -206802.4888888.00 2007-07-17 09:26:48.000 198 -89497.43 -164851.2010068.02 88888.00 2007-07-17 09:26:48.125 198 -89491.02 -164864.0010061.62 88888.00 2007-07-17 09:26:48.250 198 -89503.82 -164864.0010068.02 88888.00 2007-07-17 09:26:48.375 198 -89510.23 -164851.2010068.02 88888.00 2007-07-17 09:26:48.500 198 -89503.82 -164838.4010080.83 88888.00 2007-07-17 09:26:48.625 198 -89503.82 -164832.0010080.83 88888.00 2007-07-17 09:26:48.750 198 -89497.43 -164851.2010068.02 88888.00 2007-07-17 09:26:48.875 198 -89505.62 6562.07 -206802.4588888.00 2007-07-17 09:26:49.000 198 -89503.82 -164844.8010080.83 88888.00 2007-07-17 09:26:49.125 198 -89497.43 -164851.2010087.23 88888.00 2007-07-17 09:26:49.250 198 -89491.02 -164857.6010080.83 88888.00 2007-07-17 09:26:49.375 198 -89497.43 -164857.6010080.83 88888.00 2007-07-17 09:26:49.500 198 -89491.02 -164864.0010080.83 88888.00 2007-07-17 09:26:49.625 198 -89491.02 -164864.0010061.62 88888.00 2007-07-17 09:26:49.750 198 -89503.82 -164851.2010074.42 88888.00 2007-07-17 09:26:49.875 198 -89499.43 6562.07 -206802.4288888.00 2007-07-17 09:26:50.000 198 -89510.23 -164844.8010061.62 88888.00 2007-07-17 09:26:50.125 198 -89497.43 -164864.0010055.23 88888.00 2007-07-17 09:26:50.250 198 -89503.82 -164857.6010061.62 88888.00 2007-07-17 09:26:50.375 198 -89510.23 -164851.2010087.23 88888.00 2007-07-17 09:26:50.500 198 -89510.23 -164844.8010087.23 88888.00 2007-07-17 09:26:50.625 198 -89497.43 -164838.4010093.62 88888.00 2007-07-17 09:26:50.750 198 -89491.02 -164844.8010080.83 88888.00 2007-07-17 09:26:50.875 198 -89494.15 6562.07 -206802.4088888.00 2007-07-17 09:26:51.000 198 -89516.62 -164876.8010048.83 88888.00 2007-07-17 09:26:51.125 198 -89510.23 -164864.0010061.62 88888.00 2007-07-17 09:26:51.250 198 -89503.82 -164844.8010074.42 88888.00 2007-07-17 09:26:51.375 198 -89497.43 -164844.8010068.02 88888.00 2007-07-17 09:26:51.500 198 -89503.82 -164832.0010074.42 88888.00 2007-07-17 09:26:51.625 198 -89497.43 -164832.0010068.02 88888.00 2007-07-17 09:26:51.750 198 -89497.43 -164851.2010061.62 88888.00 2007-07-17 09:26:51.875 198 -89500.62 6562.07 -206802.3888888.00 2007-07-17 09:26:52.000 198 -89510.23 -164857.6010055.23 88888.00 2007-07-17 09:26:52.125 198 -89510.23 -164844.8010074.42 88888.00 2007-07-17 09:26:52.250 198 -89497.43 -164825.6010080.83 88888.00 2007-07-17 09:26:52.375 198 -89491.02 -164832.0010080.83 88888.00 2007-07-17 09:26:52.500 198 -89497.43 -164819.2010061.62 88888.00 2007-07-17 09:26:52.625 198 -89503.82 -164800.0010061.62 88888.00 2007-07-17 09:26:52.750 198 -89510.23 -164832.0010055.23 88888.00 2007-07-17 09:26:52.875 198 -89505.95 6562.07 -206802.3588888.00 2007-07-17 09:26:53.000 198 -89503.82 -164870.4010061.62 88888.00 2007-07-17 09:26:53.125 198 -89503.82 -164864.0010068.02 88888.00 2007-07-17 09:26:53.250 198 -89510.23 -164851.2010061.62 88888.00 2007-07-17 09:26:53.375 198 -89510.23 -164851.2010055.23 88888.00 2007-07-17 09:26:53.500 198 -89503.82 -164857.6010055.23 88888.00 2007-07-17 09:26:53.625 198 -89503.82 -164857.6010068.02 88888.00 2007-07-17 09:26:53.750 198 -89503.82 -164851.2010074.42 88888.00 2007-07-17 09:26:53.875 198 -89492.90 6562.07 -206802.3388888.00 2007-07-17 09:26:54.000 198 -89503.82 -164857.6010068.02 88888.00 2007-07-17 09:26:54.125 198 -89503.82 -164844.8010061.62 88888.00 2007-07-17 09:26:54.250 198 -89510.23 -164851.2010055.23 88888.00 2007-07-17 09:26:54.375 198 -89510.23 -164857.6010068.02 88888.00 2007-07-17 09:26:54.500 198 -89497.43 -164857.6010068.02 88888.00 2007-07-17 09:26:54.625 198 -89491.02 -164857.6010080.83 88888.00 2007-07-17 09:26:54.750 198 -89491.02 -164857.6010061.62 88888.00 2007-07-17 09:26:54.875 198 -89500.73 6562.07 -206802.3088888.00 2007-07-17 09:26:55.000 198 -89510.23 -164857.6010068.02 88888.00 2007-07-17 09:26:55.125 198 -89503.82 -164857.6010068.02 88888.00 2007-07-17 09:26:55.250 198 -89503.82 -164838.4010068.02 88888.00 2007-07-17 09:26:55.375 198 -89497.43 -164844.8010074.42 88888.00 2007-07-17 09:26:55.500 198 -89497.43 -164838.4010074.42 88888.00 2007-07-17 09:26:55.625 198 -89497.43 -164838.4010061.62 88888.00 2007-07-17 09:26:55.750 198 -89503.82 -164832.0010061.62 88888.00 2007-07-17 09:26:55.875 198 -89505.80 6562.07 -206802.2788888.00 2007-07-17 09:26:56.000 198 -89510.23 -164825.6010061.62 88888.00 2007-07-17 09:26:56.125 198 -89510.23 -164838.4010055.23 88888.00 2007-07-17 09:26:56.250 198 -89510.23 -164838.4010068.02 88888.00 2007-07-17 09:26:56.375 198 -89510.23 -164819.2010074.42 88888.00 2007-07-17 09:26:56.500 198 -89497.43 -164806.4010074.42 88888.00 2007-07-17 09:26:56.625 198 -89503.82 -164812.8010074.42 88888.00 2007-07-17 09:26:56.750 198 -89503.82 -164825.6010087.23 88888.00 2007-07-17 09:26:56.875 198 -89500.55 6562.07 -206802.2588888.00 2007-07-17 09:26:57.000 198 -89510.23 -164851.2010061.62 88888.00 2007-07-17 09:26:57.125 198 -89510.23 -164832.0010055.23 88888.00 2007-07-17 09:26:57.250 198 -89510.23 -164832.0010068.02 88888.00 2007-07-17 09:26:57.375 198 -89510.23 -164838.4010068.02 88888.00 2007-07-17 09:26:57.500 198 -89510.23 -164851.2010055.23 88888.00 2007-07-17 09:26:57.625 198 -89503.82 -164851.2010061.62 88888.00 2007-07-17 09:26:57.750 198 -89497.43 -164857.6010061.62 88888.00 2007-07-17 09:26:57.875 198 -89507.07 6562.07 -206802.2388888.00 2007-07-17 09:26:58.000 198 -89510.23 -164864.0010055.23 88888.00 2007-07-17 09:26:58.125 198 -89497.43 -164857.6010068.02 88888.00 2007-07-17 09:26:58.250 198 -89497.43 -164844.8010061.62 88888.00 2007-07-17 09:26:58.375 198 -89503.82 -164819.2010061.62 88888.00 2007-07-17 09:26:58.500 198 -89503.82 -164800.0010074.42 88888.00 2007-07-17 09:26:58.625 198 -89503.82 -164812.8010080.83 88888.00 2007-07-17 09:26:58.750 198 -89503.82 -164851.2010061.62 88888.00 2007-07-17 09:26:58.875 198 -89505.75 6562.07 -206802.2088888.00 2007-07-17 09:26:59.000 198 -89516.62 -164857.6010061.62 88888.00 2007-07-17 09:26:59.125 198 -89510.23 -164870.4010061.62 88888.00 2007-07-17 09:26:59.250 198 -89497.43 -164876.8010068.02 88888.00 2007-07-17 09:26:59.375 198 -89503.82 -164870.4010068.02 88888.00 2007-07-17 09:26:59.500 198 -89497.43 -164851.2010074.42 88888.00 2007-07-17 09:26:59.625 198 -89497.43 -164844.8010074.42 88888.00 2007-07-17 09:26:59.750 198 -89503.82 -164844.8010061.62 88888.00 2007-07-17 09:26:59.875 198 -89499.45 6562.07 -206802.1788888.00 2007-07-17 09:27:00.000 198 -89503.82 -164825.6010080.83 88888.00 2007-07-17 09:27:00.125 198 -89491.02 -164819.2010087.23 88888.00 2007-07-17 09:27:00.250 198 -89503.82 -164819.2010074.42 88888.00 2007-07-17 09:27:00.375 198 -89510.23 -164825.6010074.42 88888.00 2007-07-17 09:27:00.500 198 -89510.23 -164844.8010061.62 88888.00 2007-07-17 09:27:00.625 198 -89510.23 -164844.8010068.02 88888.00 2007-07-17 09:27:00.750 198 -89503.82 -164832.0010080.83 88888.00 2007-07-17 09:27:00.875 198 -89500.70 6562.07 -206802.1588888.00 2007-07-17 09:27:01.000 198 -89503.82 -164838.4010080.83 88888.00 2007-07-17 09:27:01.125 198 -89510.23 -164844.8010068.02 88888.00 2007-07-17 09:27:01.250 198 -89510.23 -164844.8010061.62 88888.00 2007-07-17 09:27:01.375 198 -89510.23 -164838.4010068.02 88888.00 2007-07-17 09:27:01.500 198 -89497.43 -164832.0010074.42 88888.00 2007-07-17 09:27:01.625 198 -89497.43 -164825.6010074.42 88888.00 2007-07-17 09:27:01.750 198 -89503.82 -164832.0010080.83 88888.00 2007-07-17 09:27:01.875 198 -89494.23 6562.07 -206802.1288888.00 2007-07-17 09:27:02.000 198 -89497.43 -164838.4010074.42 88888.00 2007-07-17 09:27:02.125 198 -89497.43 -164838.4010068.02 88888.00 2007-07-17 09:27:02.250 198 -89503.82 -164844.8010061.62 88888.00 2007-07-17 09:27:02.375 198 -89503.82 -164857.6010055.23 88888.00 2007-07-17 09:27:02.500 198 -89503.82 -164838.4010055.23 88888.00 2007-07-17 09:27:02.625 198 -89503.82 -164844.8010068.02 88888.00 2007-07-17 09:27:02.750 198 -89503.82 -164851.2010087.23 88888.00 2007-07-17 09:27:02.875 198 -89487.70 6562.07 -206802.1088888.00 2007-07-17 09:27:03.000 198 -89491.02 -164838.4010068.02 88888.00 2007-07-17 09:27:03.125 198 -89497.43 -164857.6010061.62 88888.00 2007-07-17 09:27:03.250 198 -89497.43 -164864.0010068.02 88888.00 2007-07-17 09:27:03.375 198 -89491.02 -164864.0010061.62 88888.00 2007-07-17 09:27:03.500 198 -89484.62 -164851.2010061.62 88888.00 2007-07-17 09:27:03.625 198 -89491.02 -164838.4010068.02 88888.00 2007-07-17 09:27:03.750 198 -89503.82 -164838.4010080.83 88888.00 2007-07-17 09:27:03.875 198 -89499.35 6562.07 -206802.0888888.00 2007-07-17 09:27:04.000 198 -89497.43 -164857.6010061.62 88888.00 2007-07-17 09:27:04.125 198 -89497.43 -164864.0010055.23 88888.00 2007-07-17 09:27:04.250 198 -89497.43 -164857.6010061.62 88888.00 2007-07-17 09:27:04.375 198 -89497.43 -164870.4010068.02 88888.00 2007-07-17 09:27:04.500 198 -89503.82 -164870.4010061.62 88888.00 2007-07-17 09:27:04.625 198 -89497.43 -164851.2010080.83 88888.00 2007-07-17 09:27:04.750 198 -89497.43 -164857.6010068.02 88888.00 2007-07-17 09:27:04.875 198 -89487.77 6562.07 -206802.0588888.00 2007-07-17 09:27:05.000 198 -89484.62 -164876.8010068.02 88888.00 2007-07-17 09:27:05.125 198 -89491.02 -164857.6010055.23 88888.00 2007-07-17 09:27:05.250 198 -89497.43 -164851.2010055.23 88888.00 2007-07-17 09:27:05.375 198 -89497.43 -164844.8010074.42 88888.00 2007-07-17 09:27:05.500 198 -89503.82 -164844.8010074.42 88888.00 2007-07-17 09:27:05.625 198 -89491.02 -164851.2010061.62 88888.00 2007-07-17 09:27:05.750 198 -89491.02 -164851.2010068.02 88888.00 2007-07-17 09:27:05.875 198 -89487.75 6562.07 -206802.0288888.00 2007-07-17 09:27:06.000 198 -89491.02 -164851.2010074.42 88888.00 2007-07-17 09:27:06.125 198 -89491.02 -164864.0010068.02 88888.00 2007-07-17 09:27:06.250 198 -89491.02 -164857.6010074.42 88888.00 2007-07-17 09:27:06.375 198 -89491.02 -164857.6010087.23 88888.00 2007-07-17 09:27:06.500 198 -89491.02 -164851.2010080.83 88888.00 2007-07-17 09:27:06.625 198 -89497.43 -164864.0010048.83 88888.00 2007-07-17 09:27:06.750 198 -89497.43 -164876.8010055.23 88888.00 2007-07-17 09:27:06.875 198 -89499.40 6562.07 -206802.0088888.00 2007-07-17 09:27:07.000 198 -89497.43 -164883.2010080.83 88888.00 2007-07-17 09:27:07.125 198 -89491.02 -164902.4010061.62 88888.00 2007-07-17 09:27:07.250 198 -89491.02 -164908.8010074.42 88888.00 2007-07-17 09:27:07.375 198 -89497.43 -164889.6010080.83 88888.00 2007-07-17 09:27:07.500 198 -89497.43 -164864.0010074.42 88888.00 2007-07-17 09:27:07.625 198 -89497.43 -164857.6010074.42 88888.00 2007-07-17 09:27:07.750 198 -89491.02 -164864.0010074.42 88888.00 2007-07-17 09:27:07.875 198 -89481.07 6562.07 -206801.9888888.00 2007-07-17 09:27:08.000 198 -89484.62 -164870.4010087.23 88888.00 2007-07-17 09:27:08.125 198 -89491.02 -164883.2010080.83 88888.00 2007-07-17 09:27:08.250 198 -89491.02 -164870.4010074.42 88888.00 2007-07-17 09:27:08.375 198 -89497.43 -164864.0010074.42 88888.00 2007-07-17 09:27:08.500 198 -89497.43 -164864.0010068.02 88888.00 2007-07-17 09:27:08.625 198 -89491.02 -164864.0010068.02 88888.00 2007-07-17 09:27:08.750 198 -89484.62 -164864.0010074.42 88888.00 2007-07-17 09:27:08.875 198 -89487.10 6562.07 -206801.9588888.00 2007-07-17 09:27:09.000 198 -89497.43 -164870.4010068.02 88888.00 2007-07-17 09:27:09.125 198 -89484.62 -164870.4010080.83 88888.00 2007-07-17 09:27:09.250 198 -89478.23 -164883.2010080.83 88888.00 2007-07-17 09:27:09.375 198 -89484.62 -164902.4010074.42 88888.00 2007-07-17 09:27:09.500 198 -89491.02 -164896.0010080.83 88888.00 2007-07-17 09:27:09.625 198 -89484.62 -164870.4010074.42 88888.00 2007-07-17 09:27:09.750 198 -89484.62 -164870.4010061.62 88888.00 2007-07-17 09:27:09.875 198 -89487.00 6562.07 -206801.9288888.00 2007-07-17 09:27:10.000 198 -89503.82 -164870.4010074.42 88888.00 2007-07-17 09:27:10.125 198 -89491.02 -164864.0010087.23 88888.00 2007-07-17 09:27:10.250 198 -89484.62 -164838.4010080.83 88888.00 2007-07-17 09:27:10.375 198 -89484.62 -164844.8010068.02 88888.00 2007-07-17 09:27:10.500 198 -89484.62 -164819.2010093.62 88888.00 2007-07-17 09:27:10.625 198 -89491.02 -164844.8010080.83 88888.00 2007-07-17 09:27:10.750 198 -89491.02 -164870.4010068.02 88888.00 2007-07-17 09:27:10.875 198 -89493.27 6562.07 -206801.9088888.00 2007-07-17 09:27:11.000 198 -89497.43 -164864.0010087.23 88888.00 2007-07-17 09:27:11.125 198 -89484.62 -164864.0010068.02 88888.00 2007-07-17 09:27:11.250 198 -89484.62 -164864.0010055.23 88888.00 2007-07-17 09:27:11.375 198 -89491.02 -164870.4010061.62 88888.00 2007-07-17 09:27:11.500 198 -89484.62 -164857.6010074.42 88888.00 2007-07-17 09:27:11.625 198 -89484.62 -164864.0010080.83 88888.00 2007-07-17 09:27:11.750 198 -89491.02 -164864.0010074.42 88888.00 2007-07-17 09:27:11.875 198 -89487.20 6562.07 -206801.8888888.00 2007-07-17 09:27:12.000 198 -89484.62 -164870.4010074.42 88888.00 2007-07-17 09:27:12.125 198 -89484.62 -164876.8010068.02 88888.00 2007-07-17 09:27:12.250 198 -89491.02 -164857.6010087.23 88888.00 2007-07-17 09:27:12.375 198 -89491.02 -164851.2010093.62 88888.00 2007-07-17 09:27:12.500 198 -89497.43 -164844.8010068.02 88888.00 2007-07-17 09:27:12.625 198 -89497.43 -164851.2010061.62 88888.00 2007-07-17 09:27:12.750 198 -89497.43 -164851.2010074.42 88888.00 2007-07-17 09:27:12.875 198 -89493.25 6562.07 -206801.8588888.00 2007-07-17 09:27:13.000 198 -89491.02 -164851.2010087.23 88888.00 2007-07-17 09:27:13.125 198 -89491.02 -164870.4010074.42 88888.00 2007-07-17 09:27:13.250 198 -89491.02 -164876.8010061.62 88888.00 2007-07-17 09:27:13.375 198 -89491.02 -164889.6010061.62 88888.00 2007-07-17 09:27:13.500 198 -89497.43 -164896.0010048.83 88888.00 2007-07-17 09:27:13.625 198 -89497.43 -164889.6010048.83 88888.00 2007-07-17 09:27:13.750 198 -89497.43 -164883.2010048.83 88888.00 2007-07-17 09:27:13.875 198 -89500.02 6562.07 -206801.8388888.00 2007-07-17 09:27:14.000 198 -89491.02 -164864.0010068.02 88888.00 2007-07-17 09:27:14.125 198 -89491.02 -164883.2010048.83 88888.00 2007-07-17 09:27:14.250 198 -89491.02 -164889.6010061.62 88888.00 2007-07-17 09:27:14.375 198 -89497.43 -164889.6010055.23 88888.00 2007-07-17 09:27:14.500 198 -89503.82 -164883.2010068.02 88888.00 2007-07-17 09:27:14.625 198 -89497.43 -164876.8010068.02 88888.00 2007-07-17 09:27:14.750 198 -89497.43 -164864.0010061.62 88888.00 2007-07-17 09:27:14.875 198 -89499.62 6562.07 -206801.8088888.00 2007-07-17 09:27:15.000 198 -89497.43 -164857.6010068.02 88888.00 2007-07-17 09:27:15.125 198 -89484.62 -164870.4010068.02 88888.00 2007-07-17 09:27:15.250 198 -89484.62 -164889.6010074.42 88888.00 2007-07-17 09:27:15.375 198 -89491.02 -164896.0010080.83 88888.00 2007-07-17 09:27:15.500 198 -89491.02 -164883.2010080.83 88888.00 2007-07-17 09:27:15.625 198 -89497.43 -164870.4010074.42 88888.00 2007-07-17 09:27:15.750 198 -89491.02 -164876.8010074.42 88888.00 2007-07-17 09:27:15.875 198 -89487.18 6562.07 -206801.7788888.00 2007-07-17 09:27:16.000 198 -89497.43 -164908.8010055.23 88888.00 2007-07-17 09:27:16.125 198 -89497.43 -164896.0010061.62 88888.00 2007-07-17 09:27:16.250 198 -89491.02 -164876.8010068.02 88888.00 2007-07-17 09:27:16.375 198 -89497.43 -164876.8010074.42 88888.00 2007-07-17 09:27:16.500 198 -89484.62 -164883.2010074.42 88888.00 2007-07-17 09:27:16.625 198 -89484.62 -164889.6010068.02 88888.00 2007-07-17 09:27:16.750 198 -89484.62 -164883.2010068.02 88888.00 2007-07-17 09:27:16.875 198 -89487.10 6562.07 -206801.7588888.00 2007-07-17 09:27:17.000 198 -89497.43 -164876.8010068.02 88888.00 2007-07-17 09:27:17.125 198 -89491.02 -164883.2010068.02 88888.00 2007-07-17 09:27:17.250 198 -89484.62 -164870.4010068.02 88888.00 2007-07-17 09:27:17.375 198 -89491.02 -164857.6010080.83 88888.00 2007-07-17 09:27:17.500 198 -89497.43 -164857.6010080.83 88888.00 2007-07-17 09:27:17.625 198 -89491.02 -164870.4010061.62 88888.00 2007-07-17 09:27:17.750 198 -89491.02 -164876.8010074.42 88888.00 2007-07-17 09:27:17.875 198 -89487.10 6562.07 -206801.7388888.00 2007-07-17 09:27:18.000 198 -89484.62 -164857.6010068.02 88888.00 2007-07-17 09:27:18.125 198 -89497.43 -164870.4010061.62 88888.00 2007-07-17 09:27:18.250 198 -89497.43 -164870.4010068.02 88888.00 2007-07-17 09:27:18.375 198 -89491.02 -164889.6010074.42 88888.00 2007-07-17 09:27:18.500 198 -89491.02 -164896.0010068.02 88888.00 2007-07-17 09:27:18.625 198 -89491.02 -164896.0010068.02 88888.00 2007-07-17 09:27:18.750 198 -89491.02 -164902.4010055.23 88888.00 2007-07-17 09:27:18.875 198 -89493.70 6562.07 -206801.7088888.00 2007-07-17 09:27:19.000 198 -89497.43 -164876.8010074.42 88888.00 2007-07-17 09:27:19.125 198 -89484.62 -164889.6010061.62 88888.00 2007-07-17 09:27:19.250 198 -89478.23 -164876.8010061.62 88888.00 2007-07-17 09:27:19.375 198 -89491.02 -164870.4010068.02 88888.00 2007-07-17 09:27:19.500 198 -89491.02 -164857.6010074.42 88888.00 2007-07-17 09:27:19.625 198 -89484.62 -164870.4010068.02 88888.00 2007-07-17 09:27:19.750 198 -89478.23 -164870.4010068.02 88888.00 2007-07-17 09:27:19.875 198 -89480.88 6562.07 -206801.6788888.00 2007-07-17 09:27:20.000 198 -89497.43 -164896.0010042.42 88888.00 2007-07-17 09:27:20.125 198 -89491.02 -164915.2010055.23 88888.00 2007-07-17 09:27:20.250 198 -89484.62 -164889.6010068.02 88888.00 2007-07-17 09:27:20.375 198 -89491.02 -164870.4010068.02 88888.00 2007-07-17 09:27:20.500 198 -89491.02 -164876.8010048.83 88888.00 2007-07-17 09:27:20.625 198 -89491.02 -164883.2010042.42 88888.00 2007-07-17 09:27:20.750 198 -89497.43 -164864.0010068.02 88888.00 2007-07-17 09:27:20.875 198 -89487.23 6562.07 -206801.6588888.00 2007-07-17 09:27:21.000 198 -89484.62 -164844.8010068.02 88888.00 2007-07-17 09:27:21.125 198 -89484.62 -164870.4010068.02 88888.00 2007-07-17 09:27:21.250 198 -89484.62 -164864.0010074.42 88888.00 2007-07-17 09:27:21.375 198 -89491.02 -164851.2010061.62 88888.00 2007-07-17 09:27:21.500 198 -89491.02 -164864.0010055.23 88888.00 2007-07-17 09:27:21.625 198 -89491.02 -164870.4010048.83 88888.00 2007-07-17 09:27:21.750 198 -89491.02 -164876.8010061.62 88888.00 2007-07-17 09:27:21.875 198 -89480.98 6562.07 -206801.6288888.00 2007-07-17 09:27:22.000 198 -89491.02 -164889.6010061.62 88888.00 2007-07-17 09:27:22.125 198 -89497.43 -164902.4010055.23 88888.00 2007-07-17 09:27:22.250 198 -89484.62 -164876.8010074.42 88888.00 2007-07-17 09:27:22.375 198 -89484.62 -164876.8010080.83 88888.00 2007-07-17 09:27:22.500 198 -89484.62 -164870.4010087.23 88888.00 2007-07-17 09:27:22.625 198 -89484.62 -164857.6010087.23 88888.00 2007-07-17 09:27:22.750 198 -89484.62 -164857.6010074.42 88888.00 2007-07-17 09:27:22.875 198 -89474.32 6562.07 -206801.6088888.00 2007-07-17 09:27:23.000 198 -89484.62 -164870.4010068.02 88888.00 2007-07-17 09:27:23.125 198 -89471.82 -164889.6010061.62 88888.00 2007-07-17 09:27:23.250 198 -89484.62 -164889.6010068.02 88888.00 2007-07-17 09:27:23.375 198 -89491.02 -164889.6010055.23 88888.00 2007-07-17 09:27:23.500 198 -89497.43 -164876.8010055.23 88888.00 2007-07-17 09:27:23.625 198 -89491.02 -164870.4010061.62 88888.00 2007-07-17 09:27:23.750 198 -89491.02 -164883.2010074.42 88888.00 2007-07-17 09:27:23.875 198 -89485.50 6562.07 -206801.5888888.00 2007-07-17 09:27:24.000 198 -89484.62 -164896.0010087.23 88888.00 2007-07-17 09:27:24.125 198 -89491.02 -164883.2010068.02 88888.00 2007-07-17 09:27:24.250 198 -89497.43 -164883.2010068.02 88888.00 2007-07-17 09:27:24.375 198 -89497.43 -164876.8010093.62 88888.00 2007-07-17 09:27:24.500 198 -89484.62 -164870.4010100.02 88888.00 2007-07-17 09:27:24.625 198 -89478.23 -164870.4010080.83 88888.00 2007-07-17 09:27:24.750 198 -89484.62 -164864.0010074.42 88888.00 2007-07-17 09:27:24.875 198 -89479.00 6562.07 -206801.5588888.00 2007-07-17 09:27:25.000 198 -89491.02 -164864.0010087.23 88888.00 2007-07-17 09:27:25.125 198 -89484.62 -164870.4010080.83 88888.00 2007-07-17 09:27:25.250 198 -89491.02 -164870.4010074.42 88888.00 2007-07-17 09:27:25.375 198 -89484.62 -164870.4010080.83 88888.00 2007-07-17 09:27:25.500 198 -89491.02 -164870.4010093.62 88888.00 2007-07-17 09:27:25.625 198 -89491.02 -164870.4010087.23 88888.00 2007-07-17 09:27:25.750 198 -89484.62 -164876.8010074.42 88888.00 2007-07-17 09:27:25.875 198 -89466.73 6562.07 -206801.5288888.00 2007-07-17 09:27:26.000 198 -89484.62 -164883.2010080.83 88888.00 2007-07-17 09:27:26.125 198 -89478.23 -164870.4010093.62 88888.00 2007-07-17 09:27:26.250 198 -89484.62 -164870.4010087.23 88888.00 2007-07-17 09:27:26.375 198 -89491.02 -164876.8010074.42 88888.00 2007-07-17 09:27:26.500 198 -89491.02 -164864.0010087.23 88888.00 2007-07-17 09:27:26.625 198 -89484.62 -164844.8010112.83 88888.00 2007-07-17 09:27:26.750 198 -89471.82 -164857.6010112.83 88888.00 2007-07-17 09:27:26.875 198 -89472.48 6562.07 -206801.5088888.00 2007-07-17 09:27:27.000 198 -89491.02 -164870.4010080.83 88888.00 2007-07-17 09:27:27.125 198 -89491.02 -164864.0010093.62 88888.00 2007-07-17 09:27:27.250 198 -89478.23 -164844.8010106.42 88888.00 2007-07-17 09:27:27.375 198 -89471.82 -164857.6010093.62 88888.00 2007-07-17 09:27:27.500 198 -89471.82 -164870.4010068.02 88888.00 2007-07-17 09:27:27.625 198 -89484.62 -164857.6010087.23 88888.00 2007-07-17 09:27:27.750 198 -89478.23 -164851.2010100.02 88888.00 2007-07-17 09:27:27.875 198 -89479.12 6562.07 -206801.4888888.00 2007-07-17 09:27:28.000 198 -89491.02 -164870.4010080.83 88888.00 2007-07-17 09:27:28.125 198 -89484.62 -164876.8010093.62 88888.00 2007-07-17 09:27:28.250 198 -89478.23 -164838.4010100.02 88888.00 2007-07-17 09:27:28.375 198 -89484.62 -164832.0010100.02 88888.00 2007-07-17 09:27:28.500 198 -89484.62 -164844.8010093.62 88888.00 2007-07-17 09:27:28.625 198 -89484.62 -164857.6010087.23 88888.00 2007-07-17 09:27:28.750 198 -89484.62 -164864.0010080.83 88888.00 2007-07-17 09:27:28.875 198 -89473.07 6562.07 -206801.4588888.00 2007-07-17 09:27:29.000 198 -89484.62 -164870.4010100.02 88888.00 2007-07-17 09:27:29.125 198 -89484.62 -164864.0010106.42 88888.00 2007-07-17 09:27:29.250 198 -89484.62 -164851.2010100.02 88888.00 2007-07-17 09:27:29.375 198 -89491.02 -164851.2010093.62 88888.00 2007-07-17 09:27:29.500 198 -89484.62 -164857.6010087.23 88888.00 2007-07-17 09:27:29.625 198 -89484.62 -164870.4010087.23 88888.00 2007-07-17 09:27:29.750 198 -89478.23 -164851.2010100.02 88888.00 2007-07-17 09:27:29.875 198 -89473.20 6562.07 -206801.4288888.00 2007-07-17 09:27:30.000 198 -89471.82 -164851.2010106.42 88888.00 2007-07-17 09:27:30.125 198 -89478.23 -164864.0010093.62 88888.00 2007-07-17 09:27:30.250 198 -89478.23 -164844.8010093.62 88888.00 2007-07-17 09:27:30.375 198 -89478.23 -164844.8010093.62 88888.00 2007-07-17 09:27:30.500 198 -89471.82 -164857.6010112.83 88888.00 2007-07-17 09:27:30.625 198 -89465.43 -164870.4010106.42 88888.00 2007-07-17 09:27:30.750 198 -89478.23 -164876.8010093.62 88888.00 2007-07-17 09:27:30.875 198 -89472.95 6562.07 -206801.4088888.00 2007-07-17 09:27:31.000 198 -89484.62 -164883.2010087.23 88888.00 2007-07-17 09:27:31.125 198 -89484.62 -164883.2010087.23 88888.00 2007-07-17 09:27:31.250 198 -89478.23 -164857.6010087.23 88888.00 2007-07-17 09:27:31.375 198 -89471.82 -164851.2010080.83 88888.00 2007-07-17 09:27:31.500 198 -89478.23 -164857.6010087.23 88888.00 2007-07-17 09:27:31.625 198 -89478.23 -164864.0010093.62 88888.00 2007-07-17 09:27:31.750 198 -89478.23 -164851.2010087.23 88888.00 2007-07-17 09:27:31.875 198 -89472.65 6562.07 -206801.3888888.00 2007-07-17 09:27:32.000 198 -89484.62 -164851.2010087.23 88888.00 2007-07-17 09:27:32.125 198 -89497.43 -164851.2010087.23 88888.00 2007-07-17 09:27:32.250 198 -89491.02 -164870.4010093.62 88888.00 2007-07-17 09:27:32.375 198 -89497.43 -164864.0010093.62 88888.00 2007-07-17 09:27:32.500 198 -89491.02 -164864.0010100.02 88888.00 2007-07-17 09:27:32.625 198 -89491.02 -164870.4010100.02 88888.00 2007-07-17 09:27:32.750 198 -89484.62 -164864.0010093.62 88888.00 2007-07-17 09:27:32.875 198 -89479.45 6562.07 -206801.3588888.00 2007-07-17 09:27:33.000 198 -89478.23 -164844.8010100.02 88888.00 2007-07-17 09:27:33.125 198 -89478.23 -164844.8010093.62 88888.00 2007-07-17 09:27:33.250 198 -89484.62 -164844.8010100.02 88888.00 2007-07-17 09:27:33.375 198 -89484.62 -164844.8010106.42 88888.00 2007-07-17 09:27:33.500 198 -89484.62 -164844.8010106.42 88888.00 2007-07-17 09:27:33.625 198 -89484.62 -164851.2010106.42 88888.00 2007-07-17 09:27:33.750 198 -89478.23 -164851.2010100.02 88888.00 2007-07-17 09:27:33.875 198 -89479.57 6562.07 -206801.3388888.00 2007-07-17 09:27:34.000 198 -89484.62 -164844.8010087.23 88888.00 2007-07-17 09:27:34.125 198 -89484.62 -164857.6010087.23 88888.00 2007-07-17 09:27:34.250 198 -89491.02 -164857.6010100.02 88888.00 2007-07-17 09:27:34.375 198 -89484.62 -164838.4010112.83 88888.00 2007-07-17 09:27:34.500 198 -89478.23 -164851.2010112.83 88888.00 2007-07-17 09:27:34.625 198 -89484.62 -164876.8010100.02 88888.00 2007-07-17 09:27:34.750 198 -89491.02 -164883.2010087.23 88888.00 2007-07-17 09:27:34.875 198 -89485.85 6562.07 -206801.3088888.00 2007-07-17 09:27:35.000 198 -89484.62 -164857.6010112.83 88888.00 2007-07-17 09:27:35.125 198 -89478.23 -164883.2010106.42 88888.00 2007-07-17 09:27:35.250 198 -89484.62 -164883.2010100.02 88888.00 2007-07-17 09:27:35.375 198 -89484.62 -164896.0010087.23 88888.00 2007-07-17 09:27:35.500 198 -89484.62 -164889.6010087.23 88888.00 2007-07-17 09:27:35.625 198 -89491.02 -164857.6010093.62 88888.00 2007-07-17 09:27:35.750 198 -89484.62 -164857.6010106.42 88888.00 2007-07-17 09:27:35.875 198 -89478.98 6562.07 -206801.2788888.00 2007-07-17 09:27:36.000 198 -89484.62 -164889.6010087.23 88888.00 2007-07-17 09:27:36.125 198 -89484.62 -164876.8010087.23 88888.00 2007-07-17 09:27:36.250 198 -89491.02 -164857.6010087.23 88888.00 2007-07-17 09:27:36.375 198 -89497.43 -164870.4010093.62 88888.00 2007-07-17 09:27:36.500 198 -89497.43 -164870.4010112.83 88888.00 2007-07-17 09:27:36.625 198 -89484.62 -164864.0010119.23 88888.00 2007-07-17 09:27:36.750 198 -89478.23 -164857.6010100.02 88888.00 2007-07-17 09:27:36.875 198 -89472.55 6562.07 -206801.2588888.00 2007-07-17 09:27:37.000 198 -89484.62 -164851.2010093.62 88888.00 2007-07-17 09:27:37.125 198 -89484.62 -164870.4010106.42 88888.00 2007-07-17 09:27:37.250 198 -89471.82 -164864.0010112.83 88888.00 2007-07-17 09:27:37.375 198 -89471.82 -164870.4010119.23 88888.00 2007-07-17 09:27:37.500 198 -89478.23 -164870.4010100.02 88888.00 2007-07-17 09:27:37.625 198 -89484.62 -164851.2010106.42 88888.00 2007-07-17 09:27:37.750 198 -89478.23 -164838.4010112.83 88888.00 2007-07-17 09:27:37.875 198 -89472.50 6562.07 -206801.2388888.00 2007-07-17 09:27:38.000 198 -89484.62 -164857.6010093.62 88888.00 2007-07-17 09:27:38.125 198 -89491.02 -164876.8010093.62 88888.00 2007-07-17 09:27:38.250 198 -89491.02 -164876.8010093.62 88888.00 2007-07-17 09:27:38.375 198 -89484.62 -164876.8010112.83 88888.00 2007-07-17 09:27:38.500 198 -89478.23 -164876.8010119.23 88888.00 2007-07-17 09:27:38.625 198 -89478.23 -164864.0010119.23 88888.00 2007-07-17 09:27:38.750 198 -89484.62 -164844.8010119.23 88888.00 2007-07-17 09:27:38.875 198 -89473.18 6562.07 -206801.2088888.00 2007-07-17 09:27:39.000 198 -89484.62 -164844.8010106.42 88888.00 2007-07-17 09:27:39.125 198 -89478.23 -164851.2010112.83 88888.00 2007-07-17 09:27:39.250 198 -89478.23 -164857.6010106.42 88888.00 2007-07-17 09:27:39.375 198 -89484.62 -164844.8010100.02 88888.00 2007-07-17 09:27:39.500 198 -89491.02 -164857.6010093.62 88888.00 2007-07-17 09:27:39.625 198 -89491.02 -164870.4010093.62 88888.00 2007-07-17 09:27:39.750 198 -89491.02 -164864.0010093.62 88888.00 2007-07-17 09:27:39.875 198 -89478.75 6562.07 -206801.1788888.00 2007-07-17 09:27:40.000 198 -89484.62 -164844.8010112.83 88888.00 2007-07-17 09:27:40.125 198 -89478.23 -164857.6010100.02 88888.00 2007-07-17 09:27:40.250 198 -89478.23 -164864.0010093.62 88888.00 2007-07-17 09:27:40.375 198 -89478.23 -164870.4010087.23 88888.00 2007-07-17 09:27:40.500 198 -89478.23 -164864.0010093.62 88888.00 2007-07-17 09:27:40.625 198 -89491.02 -164857.6010112.83 88888.00 2007-07-17 09:27:40.750 198 -89484.62 -164851.2010106.42 88888.00 2007-07-17 09:27:40.875 198 -89472.23 6562.07 -206801.1588888.00 2007-07-17 09:27:41.000 198 -89478.23 -164857.6010106.42 88888.00 2007-07-17 09:27:41.125 198 -89471.82 -164870.4010093.62 88888.00 2007-07-17 09:27:41.250 198 -89478.23 -164864.0010100.02 88888.00 2007-07-17 09:27:41.375 198 -89478.23 -164838.4010106.42 88888.00 2007-07-17 09:27:41.500 198 -89471.82 -164844.8010093.62 88888.00 2007-07-17 09:27:41.625 198 -89478.23 -164844.8010100.02 88888.00 2007-07-17 09:27:41.750 198 -89484.62 -164838.4010106.42 88888.00 2007-07-17 09:27:41.875 198 -89472.32 6562.07 -206801.1288888.00 2007-07-17 09:27:42.000 198 -89471.82 -164876.8010106.42 88888.00 2007-07-17 09:27:42.125 198 -89478.23 -164889.6010100.02 88888.00 2007-07-17 09:27:42.250 198 -89478.23 -164870.4010106.42 88888.00 2007-07-17 09:27:42.375 198 -89478.23 -164864.0010106.42 88888.00 2007-07-17 09:27:42.500 198 -89478.23 -164864.0010093.62 88888.00 2007-07-17 09:27:42.625 198 -89484.62 -164864.0010093.62 88888.00 2007-07-17 09:27:42.750 198 -89471.82 -164864.0010100.02 88888.00 2007-07-17 09:27:42.875 198 -89465.93 6562.07 -206801.1088888.00 2007-07-17 09:27:43.000 198 -89471.82 -164864.0010100.02 88888.00 2007-07-17 09:27:43.125 198 -89465.43 -164857.6010106.42 88888.00 2007-07-17 09:27:43.250 198 -89471.82 -164857.6010106.42 88888.00 2007-07-17 09:27:43.375 198 -89471.82 -164870.4010106.42 88888.00 2007-07-17 09:27:43.500 198 -89471.82 -164876.8010100.02 88888.00 2007-07-17 09:27:43.625 198 -89465.43 -164857.6010119.23 88888.00 2007-07-17 09:27:43.750 198 -89459.02 -164844.8010112.83 88888.00 2007-07-17 09:27:43.875 198 -89460.50 6562.07 -206801.0888888.00 2007-07-17 09:27:44.000 198 -89471.82 -164857.6010093.62 88888.00 2007-07-17 09:27:44.125 198 -89478.23 -164864.0010093.62 88888.00 2007-07-17 09:27:44.250 198 -89471.82 -164851.2010087.23 88888.00 2007-07-17 09:27:44.375 198 -89471.82 -164838.4010093.62 88888.00 2007-07-17 09:27:44.500 198 -89471.82 -164832.0010093.62 88888.00 2007-07-17 09:27:44.625 198 -89478.23 -164844.8010087.23 88888.00 2007-07-17 09:27:44.750 198 -89478.23 -164857.6010093.62 88888.00 2007-07-17 09:27:44.875 198 -89473.27 6562.07 -206801.0588888.00 2007-07-17 09:27:45.000 198 -89471.82 -164870.4010100.02 88888.00 2007-07-17 09:27:45.125 198 -89478.23 -164857.6010093.62 88888.00 2007-07-17 09:27:45.250 198 -89471.82 -164864.0010093.62 88888.00 2007-07-17 09:27:45.375 198 -89478.23 -164857.6010087.23 88888.00 2007-07-17 09:27:45.500 198 -89478.23 -164844.8010087.23 88888.00 2007-07-17 09:27:45.625 198 -89484.62 -164851.2010080.83 88888.00 2007-07-17 09:27:45.750 198 -89471.82 -164844.8010093.62 88888.00 2007-07-17 09:27:45.875 198 -89454.27 6562.07 -206801.0288888.00 2007-07-17 09:27:46.000 198 -89459.02 -164832.0010093.62 88888.00 2007-07-17 09:27:46.125 198 -89465.43 -164864.0010100.02 88888.00 2007-07-17 09:27:46.250 198 -89465.43 -164851.2010112.83 88888.00 2007-07-17 09:27:46.375 198 -89465.43 -164844.8010112.83 88888.00 2007-07-17 09:27:46.500 198 -89471.82 -164851.2010100.02 88888.00 2007-07-17 09:27:46.625 198 -89478.23 -164857.6010093.62 88888.00 2007-07-17 09:27:46.750 198 -89478.23 -164851.2010093.62 88888.00 2007-07-17 09:27:46.875 198 -89479.68 6562.07 -206801.0088888.00 2007-07-17 09:27:47.000 198 -89478.23 -164851.2010100.02 88888.00 2007-07-17 09:27:47.125 198 -89478.23 -164851.2010080.83 88888.00 2007-07-17 09:27:47.250 198 -89471.82 -164857.6010093.62 88888.00 2007-07-17 09:27:47.375 198 -89478.23 -164864.0010106.42 88888.00 2007-07-17 09:27:47.500 198 -89471.82 -164864.0010106.42 88888.00 2007-07-17 09:27:47.625 198 -89478.23 -164851.2010074.42 88888.00 2007-07-17 09:27:47.750 198 -89484.62 -164844.8010093.62 88888.00 2007-07-17 09:27:47.875 198 -89473.45 6562.07 -206800.9888888.00 2007-07-17 09:27:48.000 198 -89484.62 -164838.4010093.62 88888.00 2007-07-17 09:27:48.125 198 -89478.23 -164838.4010087.23 88888.00 2007-07-17 09:27:48.250 198 -89478.23 -164844.8010087.23 88888.00 2007-07-17 09:27:48.375 198 -89478.23 -164870.4010093.62 88888.00 2007-07-17 09:27:48.500 198 -89484.62 -164870.4010093.62 88888.00 2007-07-17 09:27:48.625 198 -89471.82 -164851.2010100.02 88888.00 2007-07-17 09:27:48.750 198 -89471.82 -164844.8010112.83 88888.00 2007-07-17 09:27:48.875 198 -89460.70 6562.07 -206800.9588888.00 2007-07-17 09:27:49.000 198 -89465.43 -164838.4010112.83 88888.00 2007-07-17 09:27:49.125 198 -89471.82 -164870.4010100.02 88888.00 2007-07-17 09:27:49.250 198 -89471.82 -164851.2010119.23 88888.00 2007-07-17 09:27:49.375 198 -89465.43 -164851.2010112.83 88888.00 2007-07-17 09:27:49.500 198 -89465.43 -164851.2010106.42 88888.00 2007-07-17 09:27:49.625 198 -89465.43 -164857.6010100.02 88888.00 2007-07-17 09:27:49.750 198 -89471.82 -164857.6010106.42 88888.00 2007-07-17 09:27:49.875 198 -89459.30 6562.07 -206800.9288888.00 2007-07-17 09:27:50.000 198 -89471.82 -164851.2010087.23 88888.00 2007-07-17 09:27:50.125 198 -89471.82 -164851.2010093.62 88888.00 2007-07-17 09:27:50.250 198 -89471.82 -164864.0010093.62 88888.00 2007-07-17 09:27:50.375 198 -89478.23 -164851.2010093.62 88888.00 2007-07-17 09:27:50.500 198 -89471.82 -164825.6010093.62 88888.00 2007-07-17 09:27:50.625 198 -89471.82 -164812.8010093.62 88888.00 2007-07-17 09:27:50.750 198 -89452.62 -164838.4010093.62 88888.00 2007-07-17 09:27:50.875 198 -89460.57 6562.07 -206800.9088888.00 2007-07-17 09:27:51.000 198 -89471.82 -164851.2010087.23 88888.00 2007-07-17 09:27:51.125 198 -89471.82 -164857.6010093.62 88888.00 2007-07-17 09:27:51.250 198 -89465.43 -164851.2010106.42 88888.00 2007-07-17 09:27:51.375 198 -89465.43 -164851.2010100.02 88888.00 2007-07-17 09:27:51.500 198 -89471.82 -164851.2010100.02 88888.00 2007-07-17 09:27:51.625 198 -89459.02 -164851.2010093.62 88888.00 2007-07-17 09:27:51.750 198 -89459.02 -164844.8010093.62 88888.00 2007-07-17 09:27:51.875 198 -89447.90 6562.07 -206800.8888888.00 2007-07-17 09:27:52.000 198 -89471.82 -164857.6010093.62 88888.00 2007-07-17 09:27:52.125 198 -89471.82 -164857.6010100.02 88888.00 2007-07-17 09:27:52.250 198 -89465.43 -164838.4010100.02 88888.00 2007-07-17 09:27:52.375 198 -89465.43 -164844.8010100.02 88888.00 2007-07-17 09:27:52.500 198 -89465.43 -164870.4010093.62 88888.00 2007-07-17 09:27:52.625 198 -89471.82 -164870.4010093.62 88888.00 2007-07-17 09:27:52.750 198 -89478.23 -164864.0010087.23 88888.00 2007-07-17 09:27:52.875 198 -89473.52 6562.07 -206800.8588888.00 2007-07-17 09:27:53.000 198 -89484.62 -164851.2010087.23 88888.00 2007-07-17 09:27:53.125 198 -89478.23 -164838.4010087.23 88888.00 2007-07-17 09:27:53.250 198 -89465.43 -164838.4010080.83 88888.00 2007-07-17 09:27:53.375 198 -89471.82 -164864.0010087.23 88888.00 2007-07-17 09:27:53.500 198 -89465.43 -164864.0010093.62 88888.00 2007-07-17 09:27:53.625 198 -89465.43 -164864.0010093.62 88888.00 2007-07-17 09:27:53.750 198 -89465.43 -164883.2010087.23 88888.00 2007-07-17 09:27:53.875 198 -89472.05 6562.07 -206800.8388888.00 2007-07-17 09:27:54.000 198 -89471.82 -164883.2010112.83 88888.00 2007-07-17 09:27:54.125 198 -89465.43 -164883.2010100.02 88888.00 2007-07-17 09:27:54.250 198 -89465.43 -164876.8010087.23 88888.00 2007-07-17 09:27:54.375 198 -89471.82 -164864.0010106.42 88888.00 2007-07-17 09:27:54.500 198 -89465.43 -164857.6010125.62 88888.00 2007-07-17 09:27:54.625 198 -89459.02 -164844.8010112.83 88888.00 2007-07-17 09:27:54.750 198 -89459.02 -164838.4010112.83 88888.00 2007-07-17 09:27:54.875 198 -89454.23 6562.07 -206800.8088888.00 2007-07-17 09:27:55.000 198 -89465.43 -164857.6010087.23 88888.00 2007-07-17 09:27:55.125 198 -89478.23 -164870.4010087.23 88888.00 2007-07-17 09:27:55.250 198 -89471.82 -164883.2010087.23 88888.00 2007-07-17 09:27:55.375 198 -89471.82 -164876.8010106.42 88888.00 2007-07-17 09:27:55.500 198 -89465.43 -164870.4010100.02 88888.00 2007-07-17 09:27:55.625 198 -89471.82 -164876.8010106.42 88888.00 2007-07-17 09:27:55.750 198 -89465.43 -164883.2010100.02 88888.00 2007-07-17 09:27:55.875 198 -89472.02 6562.07 -206800.7788888.00 2007-07-17 09:27:56.000 198 -89471.82 -164870.4010093.62 88888.00 2007-07-17 09:27:56.125 198 -89478.23 -164844.8010119.23 88888.00 2007-07-17 09:27:56.250 198 -89471.82 -164838.4010125.62 88888.00 2007-07-17 09:27:56.375 198 -89465.43 -164851.2010119.23 88888.00 2007-07-17 09:27:56.500 198 -89452.62 -164876.8010119.23 88888.00 2007-07-17 09:27:56.625 198 -89465.43 -164870.4010112.83 88888.00 2007-07-17 09:27:56.750 198 -89471.82 -164883.2010112.83 88888.00 2007-07-17 09:27:56.875 198 -89473.55 6562.07 -206800.7588888.00 2007-07-17 09:27:57.000 198 -89478.23 -164876.8010100.02 88888.00 2007-07-17 09:27:57.125 198 -89465.43 -164870.4010100.02 88888.00 2007-07-17 09:27:57.250 198 -89459.02 -164851.2010106.42 88888.00 2007-07-17 09:27:57.375 198 -89465.43 -164844.8010119.23 88888.00 2007-07-17 09:27:57.500 198 -89471.82 -164851.2010119.23 88888.00 2007-07-17 09:27:57.625 198 -89471.82 -164864.0010106.42 88888.00 2007-07-17 09:27:57.750 198 -89471.82 -164864.0010106.42 88888.00 2007-07-17 09:27:57.875 198 -89467.20 6562.07 -206800.7388888.00 2007-07-17 09:27:58.000 198 -89478.23 -164864.0010112.83 88888.00 2007-07-17 09:27:58.125 198 -89471.82 -164857.6010112.83 88888.00 2007-07-17 09:27:58.250 198 -89484.62 -164844.8010119.23 88888.00 2007-07-17 09:27:58.375 198 -89484.62 -164851.2010119.23 88888.00 2007-07-17 09:27:58.500 198 -89478.23 -164864.0010093.62 88888.00 2007-07-17 09:27:58.625 198 -89478.23 -164870.4010100.02 88888.00 2007-07-17 09:27:58.750 198 -89484.62 -164883.2010100.02 88888.00 2007-07-17 09:27:58.875 198 -89472.15 6562.07 -206800.7088888.00 2007-07-17 09:27:59.000 198 -89478.23 -164864.0010125.62 88888.00 2007-07-17 09:27:59.125 198 -89465.43 -164864.0010106.42 88888.00 2007-07-17 09:27:59.250 198 -89465.43 -164851.2010100.02 88888.00 2007-07-17 09:27:59.375 198 -89471.82 -164851.2010106.42 88888.00 2007-07-17 09:27:59.500 198 -89471.82 -164851.2010119.23 88888.00 2007-07-17 09:27:59.625 198 -89465.43 -164864.0010112.83 88888.00 2007-07-17 09:27:59.750 198 -89459.02 -164864.0010112.83 88888.00 2007-07-17 09:27:59.875 198 -89467.10 6562.07 -206800.6788888.00 2007-07-17 09:28:00.000 198 -89471.82 -164864.0010119.23 88888.00 2007-07-17 09:28:00.125 198 -89478.23 -164883.2010119.23 88888.00 2007-07-17 09:28:00.250 198 -89465.43 -164870.4010119.23 88888.00 2007-07-17 09:28:00.375 198 -89478.23 -164864.0010125.62 88888.00 2007-07-17 09:28:00.500 198 -89465.43 -164876.8010119.23 88888.00 2007-07-17 09:28:00.625 198 -89471.82 -164889.6010119.23 88888.00 2007-07-17 09:28:00.750 198 -89471.82 -164908.8010125.62 88888.00 2007-07-17 09:28:00.875 198 -89473.52 6562.07 -206800.6588888.00 2007-07-17 09:28:01.000 198 -89478.23 -164915.2010112.83 88888.00 2007-07-17 09:28:01.125 198 -89465.43 -164915.2010112.83 88888.00 2007-07-17 09:28:01.250 198 -89459.02 -164896.0010125.62 88888.00 2007-07-17 09:28:01.375 198 -89459.02 -164889.6010132.02 88888.00 2007-07-17 09:28:01.500 198 -89465.43 -164896.0010119.23 88888.00 2007-07-17 09:28:01.625 198 -89478.23 -164889.6010119.23 88888.00 2007-07-17 09:28:01.750 198 -89471.82 -164883.2010125.62 88888.00 2007-07-17 09:28:01.875 198 -89459.45 6562.07 -206800.6288888.00 2007-07-17 09:28:02.000 198 -89471.82 -164870.4010132.02 88888.00 2007-07-17 09:28:02.125 198 -89459.02 -164883.2010132.02 88888.00 2007-07-17 09:28:02.250 198 -89465.43 -164889.6010138.42 88888.00 2007-07-17 09:28:02.375 198 -89465.43 -164889.6010138.42 88888.00 2007-07-17 09:28:02.500 198 -89471.82 -164915.2010132.02 88888.00 2007-07-17 09:28:02.625 198 -89471.82 -164915.2010138.42 88888.00 2007-07-17 09:28:02.750 198 -89471.82 -164889.6010151.23 88888.00 2007-07-17 09:28:02.875 198 -89459.35 6562.07 -206800.6088888.00 2007-07-17 09:28:03.000 198 -89471.82 -164908.8010119.23 88888.00 2007-07-17 09:28:03.125 198 -89484.62 -164908.8010119.23 88888.00 2007-07-17 09:28:03.250 198 -89471.82 -164902.4010138.42 88888.00 2007-07-17 09:28:03.375 198 -89465.43 -164915.2010132.02 88888.00 2007-07-17 09:28:03.500 198 -89465.43 -164928.0010132.02 88888.00 2007-07-17 09:28:03.625 198 -89465.43 -164915.2010125.62 88888.00 2007-07-17 09:28:03.750 198 -89465.43 -164896.0010125.62 88888.00 2007-07-17 09:28:03.875 198 -89452.82 6562.07 -206800.5888888.00 2007-07-17 09:28:04.000 198 -89471.82 -164915.2010144.83 88888.00 2007-07-17 09:28:04.125 198 -89465.43 -164908.8010144.83 88888.00 2007-07-17 09:28:04.250 198 -89471.82 -164883.2010144.83 88888.00 2007-07-17 09:28:04.375 198 -89471.82 -164896.0010151.23 88888.00 2007-07-17 09:28:04.500 198 -89478.23 -164902.4010144.83 88888.00 2007-07-17 09:28:04.625 198 -89478.23 -164883.2010138.42 88888.00 2007-07-17 09:28:04.750 198 -89471.82 -164870.4010151.23 88888.00 2007-07-17 09:28:04.875 198 -89459.73 6562.07 -206800.5588888.00 2007-07-17 09:28:05.000 198 -89459.02 -164870.4010151.23 88888.00 2007-07-17 09:28:05.125 198 -89465.43 -164876.8010144.83 88888.00 2007-07-17 09:28:05.250 198 -89471.82 -164870.4010151.23 88888.00 2007-07-17 09:28:05.375 198 -89478.23 -164883.2010151.23 88888.00 2007-07-17 09:28:05.500 198 -89478.23 -164889.6010144.83 88888.00 2007-07-17 09:28:05.625 198 -89484.62 -164883.2010138.42 88888.00 2007-07-17 09:28:05.750 198 -89484.62 -164870.4010151.23 88888.00 2007-07-17 09:28:05.875 198 -89460.55 6562.07 -206800.5288888.00 2007-07-17 09:28:06.000 198 -89465.43 -164889.6010157.62 88888.00 2007-07-17 09:28:06.125 198 -89471.82 -164883.2010157.62 88888.00 2007-07-17 09:28:06.250 198 -89465.43 -164883.2010157.62 88888.00 2007-07-17 09:28:06.375 198 -89471.82 -164889.6010144.83 88888.00 2007-07-17 09:28:06.500 198 -89471.82 -164889.6010144.83 88888.00 2007-07-17 09:28:06.625 198 -89471.82 -164883.2010170.42 88888.00 2007-07-17 09:28:06.750 198 -89471.82 -164902.4010157.62 88888.00 2007-07-17 09:28:06.875 198 -89472.27 6562.07 -206800.5088888.00 2007-07-17 09:28:07.000 198 -89491.02 -164908.8010138.42 88888.00 2007-07-17 09:28:07.125 198 -89484.62 -164908.8010144.83 88888.00 2007-07-17 09:28:07.250 198 -89478.23 -164896.0010157.62 88888.00 2007-07-17 09:28:07.375 198 -89484.62 -164915.2010151.23 88888.00 2007-07-17 09:28:07.500 198 -89491.02 -164915.2010164.02 88888.00 2007-07-17 09:28:07.625 198 -89478.23 -164908.8010170.42 88888.00 2007-07-17 09:28:07.750 198 -89471.82 -164889.6010164.02 88888.00 2007-07-17 09:28:07.875 198 -89465.82 6562.07 -206800.4888888.00 2007-07-17 09:28:08.000 198 -89478.23 -164889.6010164.02 88888.00 2007-07-17 09:28:08.125 198 -89478.23 -164883.2010157.62 88888.00 2007-07-17 09:28:08.250 198 -89465.43 -164870.4010170.42 88888.00 2007-07-17 09:28:08.375 198 -89465.43 -164864.0010170.42 88888.00 2007-07-17 09:28:08.500 198 -89465.43 -164876.8010170.42 88888.00 2007-07-17 09:28:08.625 198 -89471.82 -164889.6010157.62 88888.00 2007-07-17 09:28:08.750 198 -89465.43 -164896.0010151.23 88888.00 2007-07-17 09:28:08.875 198 -89473.25 6562.07 -206800.4588888.00 2007-07-17 09:28:09.000 198 -89478.23 -164883.2010164.02 88888.00 2007-07-17 09:28:09.125 198 -89471.82 -164889.6010170.42 88888.00 2007-07-17 09:28:09.250 198 -89459.02 -164876.8010176.83 88888.00 2007-07-17 09:28:09.375 198 -89465.43 -164876.8010157.62 88888.00 2007-07-17 09:28:09.500 198 -89465.43 -164864.0010170.42 88888.00 2007-07-17 09:28:09.625 198 -89465.43 -164870.4010176.83 88888.00 2007-07-17 09:28:09.750 198 -89465.43 -164889.6010170.42 88888.00 2007-07-17 09:28:09.875 198 -89466.93 6562.07 -206800.4288888.00 2007-07-17 09:28:10.000 198 -89478.23 -164876.8010176.83 88888.00 2007-07-17 09:28:10.125 198 -89465.43 -164870.4010170.42 88888.00 2007-07-17 09:28:10.250 198 -89465.43 -164870.4010170.42 88888.00 2007-07-17 09:28:10.375 198 -89465.43 -164876.8010170.42 88888.00 2007-07-17 09:28:10.500 198 -89465.43 -164896.0010157.62 88888.00 2007-07-17 09:28:10.625 198 -89459.02 -164896.0010151.23 88888.00 2007-07-17 09:28:10.750 198 -89459.02 -164883.2010164.02 88888.00 2007-07-17 09:28:10.875 198 -89459.50 6562.07 -206800.4088888.00 2007-07-17 09:28:11.000 198 -89471.82 -164896.0010164.02 88888.00 2007-07-17 09:28:11.125 198 -89465.43 -164902.4010170.42 88888.00 2007-07-17 09:28:11.250 198 -89465.43 -164889.6010170.42 88888.00 2007-07-17 09:28:11.375 198 -89459.02 -164883.2010170.42 88888.00 2007-07-17 09:28:11.500 198 -89465.43 -164889.6010183.23 88888.00 2007-07-17 09:28:11.625 198 -89465.43 -164896.0010176.83 88888.00 2007-07-17 09:28:11.750 198 -89465.43 -164896.0010176.83 88888.00 2007-07-17 09:28:11.875 198 -89459.62 6562.07 -206800.3888888.00 2007-07-17 09:28:12.000 198 -89459.02 -164870.4010183.23 88888.00 2007-07-17 09:28:12.125 198 -89465.43 -164883.2010170.42 88888.00 2007-07-17 09:28:12.250 198 -89471.82 -164870.4010183.23 88888.00 2007-07-17 09:28:12.375 198 -89471.82 -164864.0010189.62 88888.00 2007-07-17 09:28:12.500 198 -89459.02 -164857.6010189.62 88888.00 2007-07-17 09:28:12.625 198 -89459.02 -164876.8010176.83 88888.00 2007-07-17 09:28:12.750 198 -89465.43 -164876.8010164.02 88888.00 2007-07-17 09:28:12.875 198 -89459.93 6562.07 -206800.3588888.00 2007-07-17 09:28:13.000 198 -89465.43 -164889.6010170.42 88888.00 2007-07-17 09:28:13.125 198 -89465.43 -164896.0010176.83 88888.00 2007-07-17 09:28:13.250 198 -89459.02 -164883.2010189.62 88888.00 2007-07-17 09:28:13.375 198 -89452.62 -164870.4010183.23 88888.00 2007-07-17 09:28:13.500 198 -89459.02 -164883.2010176.83 88888.00 2007-07-17 09:28:13.625 198 -89465.43 -164883.2010189.62 88888.00 2007-07-17 09:28:13.750 198 -89471.82 -164889.6010202.42 88888.00 2007-07-17 09:28:13.875 198 -89466.40 6562.07 -206800.3388888.00 2007-07-17 09:28:14.000 198 -89478.23 -164864.0010189.62 88888.00 2007-07-17 09:28:14.125 198 -89478.23 -164870.4010183.23 88888.00 2007-07-17 09:28:14.250 198 -89471.82 -164870.4010183.23 88888.00 2007-07-17 09:28:14.375 198 -89471.82 -164889.6010176.83 88888.00 2007-07-17 09:28:14.500 198 -89471.82 -164889.6010170.42 88888.00 2007-07-17 09:28:14.625 198 -89471.82 -164870.4010183.23 88888.00 2007-07-17 09:28:14.750 198 -89478.23 -164870.4010196.02 88888.00 2007-07-17 09:28:14.875 198 -89460.02 6562.07 -206800.3088888.00 2007-07-17 09:28:15.000 198 -89465.43 -164864.0010196.02 88888.00 2007-07-17 09:28:15.125 198 -89459.02 -164870.4010183.23 88888.00 2007-07-17 09:28:15.250 198 -89465.43 -164857.6010196.02 88888.00 2007-07-17 09:28:15.375 198 -89465.43 -164864.0010189.62 88888.00 2007-07-17 09:28:15.500 198 -89471.82 -164889.6010176.83 88888.00 2007-07-17 09:28:15.625 198 -89484.62 -164889.6010189.62 88888.00 2007-07-17 09:28:15.750 198 -89471.82 -164889.6010183.23 88888.00 2007-07-17 09:28:15.875 198 -89466.50 6562.07 -206800.2788888.00 2007-07-17 09:28:16.000 198 -89478.23 -164883.2010202.42 88888.00 2007-07-17 09:28:16.125 198 -89478.23 -164876.8010189.62 88888.00 2007-07-17 09:28:16.250 198 -89478.23 -164851.2010202.42 88888.00 2007-07-17 09:28:16.375 198 -89465.43 -164864.0010196.02 88888.00 2007-07-17 09:28:16.500 198 -89478.23 -164857.6010196.02 88888.00 2007-07-17 09:28:16.625 198 -89478.23 -164876.8010189.62 88888.00 2007-07-17 09:28:16.750 198 -89478.23 -164857.6010176.83 88888.00 2007-07-17 09:28:16.875 198 -89466.27 6562.07 -206800.2588888.00 2007-07-17 09:28:17.000 198 -89471.82 -164864.0010208.83 88888.00 2007-07-17 09:28:17.125 198 -89471.82 -164864.0010202.42 88888.00 2007-07-17 09:28:17.250 198 -89484.62 -164864.0010196.02 88888.00 2007-07-17 09:28:17.375 198 -89484.62 -164876.8010183.23 88888.00 2007-07-17 09:28:17.500 198 -89478.23 -164876.8010183.23 88888.00 2007-07-17 09:28:17.625 198 -89471.82 -164864.0010189.62 88888.00 2007-07-17 09:28:17.750 198 -89471.82 -164870.4010189.62 88888.00 2007-07-17 09:28:17.875 198 -89473.20 6562.07 -206800.2388888.00 2007-07-17 09:28:18.000 198 -89484.62 -164896.0010183.23 88888.00 2007-07-17 09:28:18.125 198 -89484.62 -164889.6010189.62 88888.00 2007-07-17 09:28:18.250 198 -89484.62 -164876.8010189.62 88888.00 2007-07-17 09:28:18.375 198 -89491.02 -164876.8010189.62 88888.00 2007-07-17 09:28:18.500 198 -89491.02 -164876.8010196.02 88888.00 2007-07-17 09:28:18.625 198 -89478.23 -164857.6010208.83 88888.00 2007-07-17 09:28:18.750 198 -89484.62 -164870.4010215.23 88888.00 2007-07-17 09:28:18.875 198 -89479.27 6562.07 -206800.2088888.00 2007-07-17 09:28:19.000 198 -89484.62 -164870.4010202.42 88888.00 2007-07-17 09:28:19.125 198 -89491.02 -164864.0010202.42 88888.00 2007-07-17 09:28:19.250 198 -89465.43 -164851.2010215.23 88888.00 2007-07-17 09:28:19.375 198 -89465.43 -164864.0010189.62 88888.00 2007-07-17 09:28:19.500 198 -89471.82 -164870.4010183.23 88888.00 2007-07-17 09:28:19.625 198 -89478.23 -164857.6010202.42 88888.00 2007-07-17 09:28:19.750 198 -89478.23 -164844.8010208.83 88888.00 2007-07-17 09:28:19.875 198 -89466.68 6562.07 -206800.1788888.00 2007-07-17 09:28:20.000 198 -89478.23 -164838.4010196.02 88888.00 2007-07-17 09:28:20.125 198 -89478.23 -164838.4010208.83 88888.00 2007-07-17 09:28:20.250 198 -89478.23 -164832.0010215.23 88888.00 2007-07-17 09:28:20.375 198 -89478.23 -164832.0010215.23 88888.00 2007-07-17 09:28:20.500 198 -89471.82 -164844.8010208.83 88888.00 2007-07-17 09:28:20.625 198 -89471.82 -164864.0010196.02 88888.00 2007-07-17 09:28:20.750 198 -89478.23 -164857.6010189.62 88888.00 2007-07-17 09:28:20.875 198 -89479.02 6562.07 -206800.1588888.00 2007-07-17 09:28:21.000 198 -89491.02 -164851.2010189.62 88888.00 2007-07-17 09:28:21.125 198 -89484.62 -164844.8010183.23 88888.00 2007-07-17 09:28:21.250 198 -89478.23 -164832.0010202.42 88888.00 2007-07-17 09:28:21.375 198 -89465.43 -164851.2010183.23 88888.00 2007-07-17 09:28:21.500 198 -89478.23 -164851.2010176.83 88888.00 2007-07-17 09:28:21.625 198 -89478.23 -164851.2010183.23 88888.00 2007-07-17 09:28:21.750 198 -89484.62 -164851.2010196.02 88888.00 2007-07-17 09:28:21.875 198 -89485.40 6562.07 -206800.1288888.00 2007-07-17 09:28:22.000 198 -89484.62 -164838.4010189.62 88888.00 2007-07-17 09:28:22.125 198 -89484.62 -164851.2010202.42 88888.00 2007-07-17 09:28:22.250 198 -89478.23 -164851.2010215.23 88888.00 2007-07-17 09:28:22.375 198 -89478.23 -164864.0010202.42 88888.00 2007-07-17 09:28:22.500 198 -89484.62 -164851.2010183.23 88888.00 2007-07-17 09:28:22.625 198 -89484.62 -164851.2010176.83 88888.00 2007-07-17 09:28:22.750 198 -89491.02 -164844.8010196.02 88888.00 2007-07-17 09:28:22.875 198 -89485.52 6562.07 -206800.1088888.00 2007-07-17 09:28:23.000 198 -89491.02 -164812.8010215.23 88888.00 2007-07-17 09:28:23.125 198 -89478.23 -164825.6010189.62 88888.00 2007-07-17 09:28:23.250 198 -89484.62 -164832.0010183.23 88888.00 2007-07-17 09:28:23.375 198 -89484.62 -164832.0010202.42 88888.00 2007-07-17 09:28:23.500 198 -89484.62 -164825.6010215.23 88888.00 2007-07-17 09:28:23.625 198 -89478.23 -164825.6010215.23 88888.00 2007-07-17 09:28:23.750 198 -89484.62 -164825.6010196.02 88888.00 2007-07-17 09:28:23.875 198 -89472.68 6562.07 -206800.0888888.00 2007-07-17 09:28:24.000 198 -89471.82 -164825.6010202.42 88888.00 2007-07-17 09:28:24.125 198 -89484.62 -164838.4010196.02 88888.00 2007-07-17 09:28:24.250 198 -89484.62 -164819.2010208.83 88888.00 2007-07-17 09:28:24.375 198 -89478.23 -164819.2010208.83 88888.00 2007-07-17 09:28:24.500 198 -89484.62 -164812.8010208.83 88888.00 2007-07-17 09:28:24.625 198 -89491.02 -164800.0010208.83 88888.00 2007-07-17 09:28:24.750 198 -89484.62 -164800.0010215.23 88888.00 2007-07-17 09:28:24.875 198 -89472.52 6562.07 -206800.0588888.00 2007-07-17 09:28:25.000 198 -89484.62 -164832.0010196.02 88888.00 2007-07-17 09:28:25.125 198 -89491.02 -164812.8010215.23 88888.00 2007-07-17 09:28:25.250 198 -89491.02 -164812.8010215.23 88888.00 2007-07-17 09:28:25.375 198 -89491.02 -164819.2010215.23 88888.00 2007-07-17 09:28:25.500 198 -89478.23 -164806.4010215.23 88888.00 2007-07-17 09:28:25.625 198 -89484.62 -164812.8010208.83 88888.00 2007-07-17 09:28:25.750 198 -89484.62 -164832.0010202.42 88888.00 2007-07-17 09:28:25.875 198 -89472.65 6562.07 -206800.0288888.00 2007-07-17 09:28:26.000 198 -89484.62 -164844.8010196.02 88888.00 2007-07-17 09:28:26.125 198 -89484.62 -164838.4010202.42 88888.00 2007-07-17 09:28:26.250 198 -89484.62 -164825.6010202.42 88888.00 2007-07-17 09:28:26.375 198 -89484.62 -164844.8010189.62 88888.00 2007-07-17 09:28:26.500 198 -89484.62 -164851.2010196.02 88888.00 2007-07-17 09:28:26.625 198 -89497.43 -164851.2010202.42 88888.00 2007-07-17 09:28:26.750 198 -89491.02 -164838.4010196.02 88888.00 2007-07-17 09:28:26.875 198 -89479.07 6562.07 -206800.0088888.00 2007-07-17 09:28:27.000 198 -89484.62 -164812.8010196.02 88888.00 2007-07-17 09:28:27.125 198 -89478.23 -164838.4010189.62 88888.00 2007-07-17 09:28:27.250 198 -89478.23 -164838.4010196.02 88888.00 2007-07-17 09:28:27.375 198 -89478.23 -164832.0010189.62 88888.00 2007-07-17 09:28:27.500 198 -89471.82 -164825.6010196.02 88888.00 2007-07-17 09:28:27.625 198 -89471.82 -164825.6010202.42 88888.00 2007-07-17 09:28:27.750 198 -89471.82 -164825.6010208.83 88888.00 2007-07-17 09:28:27.875 198 -89471.40 6562.07 -206799.9888888.00 2007-07-17 09:28:28.000 198 -89478.23 -164838.4010189.62 88888.00 2007-07-17 09:28:28.125 198 -89478.23 -164851.2010196.02 88888.00 2007-07-17 09:28:28.250 198 -89471.82 -164825.6010196.02 88888.00 2007-07-17 09:28:28.375 198 -89478.23 -164819.2010202.42 88888.00 2007-07-17 09:28:28.500 198 -89478.23 -164838.4010202.42 88888.00 2007-07-17 09:28:28.625 198 -89478.23 -164844.8010202.42 88888.00 2007-07-17 09:28:28.750 198 -89478.23 -164825.6010196.02 88888.00 2007-07-17 09:28:28.875 198 -89477.68 6562.07 -206799.9588888.00 2007-07-17 09:28:29.000 198 -89484.62 -164800.0010196.02 88888.00 2007-07-17 09:28:29.125 198 -89478.23 -164825.6010196.02 88888.00 2007-07-17 09:28:29.250 198 -89484.62 -164819.2010202.42 88888.00 2007-07-17 09:28:29.375 198 -89478.23 -164806.4010208.83 88888.00 2007-07-17 09:28:29.500 198 -89484.62 -164806.4010208.83 88888.00 2007-07-17 09:28:29.625 198 -89478.23 -164812.8010208.83 88888.00 2007-07-17 09:28:29.750 198 -89478.23 -164825.6010202.42 88888.00 2007-07-17 09:28:29.875 198 -89484.30 6562.07 -206799.9288888.00 2007-07-17 09:28:30.000 198 -89491.02 -164851.2010183.23 88888.00 2007-07-17 09:28:30.125 198 -89491.02 -164838.4010196.02 88888.00 2007-07-17 09:28:30.250 198 -89491.02 -164838.4010202.42 88888.00 2007-07-17 09:28:30.375 198 -89491.02 -164838.4010196.02 88888.00 2007-07-17 09:28:30.500 198 -89484.62 -164851.2010189.62 88888.00 2007-07-17 09:28:30.625 198 -89478.23 -164838.4010202.42 88888.00 2007-07-17 09:28:30.750 198 -89484.62 -164825.6010202.42 88888.00 2007-07-17 09:28:30.875 198 -89484.12 6562.07 -206799.9088888.00 2007-07-17 09:28:31.000 198 -89484.62 -164832.0010208.83 88888.00 2007-07-17 09:28:31.125 198 -89478.23 -164857.6010189.62 88888.00 2007-07-17 09:28:31.250 198 -89491.02 -164851.2010183.23 88888.00 2007-07-17 09:28:31.375 198 -89491.02 -164825.6010196.02 88888.00 2007-07-17 09:28:31.500 198 -89484.62 -164825.6010196.02 88888.00 2007-07-17 09:28:31.625 198 -89484.62 -164825.6010189.62 88888.00 2007-07-17 09:28:31.750 198 -89491.02 -164812.8010196.02 88888.00 2007-07-17 09:28:31.875 198 -89484.18 6562.07 -206799.8888888.00 2007-07-17 09:28:32.000 198 -89484.62 -164832.0010189.62 88888.00 2007-07-17 09:28:32.125 198 -89478.23 -164832.0010189.62 88888.00 2007-07-17 09:28:32.250 198 -89471.82 -164838.4010176.83 88888.00 2007-07-17 09:28:32.375 198 -89478.23 -164844.8010176.83 88888.00 2007-07-17 09:28:32.500 198 -89484.62 -164832.0010189.62 88888.00 2007-07-17 09:28:32.625 198 -89471.82 -164819.2010208.83 88888.00 2007-07-17 09:28:32.750 198 -89471.82 -164851.2010215.23 88888.00 2007-07-17 09:28:32.875 198 -89464.93 6562.07 -206799.8588888.00 2007-07-17 09:28:33.000 198 -89471.82 -164857.6010196.02 88888.00 2007-07-17 09:28:33.125 198 -89471.82 -164838.4010215.23 88888.00 2007-07-17 09:28:33.250 198 -89465.43 -164819.2010215.23 88888.00 2007-07-17 09:28:33.375 198 -89465.43 -164825.6010202.42 88888.00 2007-07-17 09:28:33.500 198 -89471.82 -164825.6010208.83 88888.00 2007-07-17 09:28:33.625 198 -89465.43 -164825.6010208.83 88888.00 2007-07-17 09:28:33.750 198 -89465.43 -164844.8010196.02 88888.00 2007-07-17 09:28:33.875 198 -89464.90 6562.07 -206799.8388888.00 2007-07-17 09:28:34.000 198 -89465.43 -164851.2010202.42 88888.00 2007-07-17 09:28:34.125 198 -89465.43 -164838.4010208.83 88888.00 2007-07-17 09:28:34.250 198 -89465.43 -164844.8010202.42 88888.00 2007-07-17 09:28:34.375 198 -89471.82 -164857.6010189.62 88888.00 2007-07-17 09:28:34.500 198 -89465.43 -164851.2010196.02 88888.00 2007-07-17 09:28:34.625 198 -89471.82 -164851.2010196.02 88888.00 2007-07-17 09:28:34.750 198 -89471.82 -164851.2010202.42 88888.00 2007-07-17 09:28:34.875 198 -89464.98 6562.07 -206799.8088888.00 2007-07-17 09:28:35.000 198 -89471.82 -164838.4010196.02 88888.00 2007-07-17 09:28:35.125 198 -89471.82 -164844.8010189.62 88888.00 2007-07-17 09:28:35.250 198 -89478.23 -164832.0010189.62 88888.00 2007-07-17 09:28:35.375 198 -89478.23 -164812.8010196.02 88888.00 2007-07-17 09:28:35.500 198 -89478.23 -164838.4010208.83 88888.00 2007-07-17 09:28:35.625 198 -89471.82 -164851.2010221.62 88888.00 2007-07-17 09:28:35.750 198 -89465.43 -164870.4010202.42 88888.00 2007-07-17 09:28:35.875 198 -89483.90 6562.07 -206799.7788888.00 2007-07-17 09:28:36.000 198 -89491.02 -164825.6010189.62 88888.00 2007-07-17 09:28:36.125 198 -89484.62 -164825.6010170.42 88888.00 2007-07-17 09:28:36.250 198 -89478.23 -164819.2010176.83 88888.00 2007-07-17 09:28:36.375 198 -89484.62 -164825.6010183.23 88888.00 2007-07-17 09:28:36.500 198 -89478.23 -164825.6010183.23 88888.00 2007-07-17 09:28:36.625 198 -89478.23 -164825.6010189.62 88888.00 2007-07-17 09:28:36.750 198 -89478.23 -164832.0010196.02 88888.00 2007-07-17 09:28:36.875 198 -89477.95 6562.07 -206799.7588888.00 2007-07-17 09:28:37.000 198 -89478.23 -164851.2010189.62 88888.00 2007-07-17 09:28:37.125 198 -89471.82 -164864.0010176.83 88888.00 2007-07-17 09:28:37.250 198 -89478.23 -164851.2010189.62 88888.00 2007-07-17 09:28:37.375 198 -89484.62 -164838.4010196.02 88888.00 2007-07-17 09:28:37.500 198 -89484.62 -164844.8010196.02 88888.00 2007-07-17 09:28:37.625 198 -89484.62 -164864.0010183.23 88888.00 2007-07-17 09:28:37.750 198 -89491.02 -164851.2010189.62 88888.00 2007-07-17 09:28:37.875 198 -89477.88 6562.07 -206799.7388888.00 2007-07-17 09:28:38.000 198 -89484.62 -164857.6010196.02 88888.00 2007-07-17 09:28:38.125 198 -89478.23 -164857.6010189.62 88888.00 2007-07-17 09:28:38.250 198 -89471.82 -164844.8010196.02 88888.00 2007-07-17 09:28:38.375 198 -89471.82 -164838.4010183.23 88888.00 2007-07-17 09:28:38.500 198 -89471.82 -164844.8010189.62 88888.00 2007-07-17 09:28:38.625 198 -89471.82 -164844.8010196.02 88888.00 2007-07-17 09:28:38.750 198 -89471.82 -164864.0010183.23 88888.00 2007-07-17 09:28:38.875 198 -89471.43 6562.07 -206799.7088888.00 2007-07-17 09:28:39.000 198 -89471.82 -164832.0010196.02 88888.00 2007-07-17 09:28:39.125 198 -89471.82 -164838.4010189.62 88888.00 2007-07-17 09:28:39.250 198 -89459.02 -164819.2010189.62 88888.00 2007-07-17 09:28:39.375 198 -89465.43 -164832.0010189.62 88888.00 2007-07-17 09:28:39.500 198 -89471.82 -164838.4010183.23 88888.00 2007-07-17 09:28:39.625 198 -89465.43 -164851.2010183.23 88888.00 2007-07-17 09:28:39.750 198 -89465.43 -164857.6010196.02 88888.00 2007-07-17 09:28:39.875 198 -89471.90 6562.07 -206799.6788888.00 2007-07-17 09:28:40.000 198 -89471.82 -164825.6010196.02 88888.00 2007-07-17 09:28:40.125 198 -89465.43 -164838.4010208.83 88888.00 2007-07-17 09:28:40.250 198 -89471.82 -164844.8010215.23 88888.00 2007-07-17 09:28:40.375 198 -89471.82 -164832.0010208.83 88888.00 2007-07-17 09:28:40.500 198 -89471.82 -164832.0010202.42 88888.00 2007-07-17 09:28:40.625 198 -89465.43 -164838.4010202.42 88888.00 2007-07-17 09:28:40.750 198 -89465.43 -164832.0010215.23 88888.00 2007-07-17 09:28:40.875 198 -89458.73 6562.07 -206799.6588888.00 2007-07-17 09:28:41.000 198 -89471.82 -164844.8010176.83 88888.00 2007-07-17 09:28:41.125 198 -89465.43 -164857.6010176.83 88888.00 2007-07-17 09:28:41.250 198 -89478.23 -164857.6010189.62 88888.00 2007-07-17 09:28:41.375 198 -89478.23 -164844.8010183.23 88888.00 2007-07-17 09:28:41.500 198 -89478.23 -164844.8010183.23 88888.00 2007-07-17 09:28:41.625 198 -89478.23 -164832.0010183.23 88888.00 2007-07-17 09:28:41.750 198 -89484.62 -164825.6010183.23 88888.00 2007-07-17 09:28:41.875 198 -89477.98 6562.07 -206799.6288888.00 2007-07-17 09:28:42.000 198 -89471.82 -164838.4010196.02 88888.00 2007-07-17 09:28:42.125 198 -89471.82 -164844.8010196.02 88888.00 2007-07-17 09:28:42.250 198 -89471.82 -164819.2010208.83 88888.00 2007-07-17 09:28:42.375 198 -89471.82 -164819.2010208.83 88888.00 2007-07-17 09:28:42.500 198 -89478.23 -164832.0010189.62 88888.00 2007-07-17 09:28:42.625 198 -89478.23 -164838.4010176.83 88888.00 2007-07-17 09:28:42.750 198 -89478.23 -164844.8010202.42 88888.00 2007-07-17 09:28:42.875 198 -89471.40 6562.07 -206799.6088888.00 2007-07-17 09:28:43.000 198 -89478.23 -164825.6010202.42 88888.00 2007-07-17 09:28:43.125 198 -89465.43 -164832.0010183.23 88888.00 2007-07-17 09:28:43.250 198 -89465.43 -164832.0010189.62 88888.00 2007-07-17 09:28:43.375 198 -89471.82 -164838.4010196.02 88888.00 2007-07-17 09:28:43.500 198 -89471.82 -164832.0010208.83 88888.00 2007-07-17 09:28:43.625 198 -89459.02 -164825.6010208.83 88888.00 2007-07-17 09:28:43.750 198 -89452.62 -164838.4010202.42 88888.00 2007-07-17 09:28:43.875 198 -89465.52 6562.07 -206799.5888888.00 2007-07-17 09:28:44.000 198 -89471.82 -164857.6010196.02 88888.00 2007-07-17 09:28:44.125 198 -89465.43 -164876.8010189.62 88888.00 2007-07-17 09:28:44.250 198 -89459.02 -164876.8010189.62 88888.00 2007-07-17 09:28:44.375 198 -89465.43 -164876.8010183.23 88888.00 2007-07-17 09:28:44.500 198 -89471.82 -164864.0010183.23 88888.00 2007-07-17 09:28:44.625 198 -89471.82 -164851.2010183.23 88888.00 2007-07-17 09:28:44.750 198 -89465.43 -164838.4010183.23 88888.00 2007-07-17 09:28:44.875 198 -89464.27 6562.07 -206799.5588888.00 2007-07-17 09:28:45.000 198 -89459.02 -164844.8010202.42 88888.00 2007-07-17 09:28:45.125 198 -89459.02 -164851.2010202.42 88888.00 2007-07-17 09:28:45.250 198 -89452.62 -164838.4010196.02 88888.00 2007-07-17 09:28:45.375 198 -89459.02 -164838.4010202.42 88888.00 2007-07-17 09:28:45.500 198 -89459.02 -164819.2010208.83 88888.00 2007-07-17 09:28:45.625 198 -89459.02 -164825.6010189.62 88888.00 2007-07-17 09:28:45.750 198 -89459.02 -164832.0010196.02 88888.00 2007-07-17 09:28:45.875 198 -89471.93 6562.07 -206799.5288888.00 2007-07-17 09:28:46.000 198 -89465.43 -164832.0010196.02 88888.00 2007-07-17 09:28:46.125 198 -89465.43 -164819.2010208.83 88888.00 2007-07-17 09:28:46.250 198 -89452.62 -164800.0010221.62 88888.00 2007-07-17 09:28:46.375 198 -89459.02 -164806.4010208.83 88888.00 2007-07-17 09:28:46.500 198 -89465.43 -164832.0010196.02 88888.00 2007-07-17 09:28:46.625 198 -89471.82 -164851.2010183.23 88888.00 2007-07-17 09:28:46.750 198 -89478.23 -164864.0010183.23 88888.00 2007-07-17 09:28:46.875 198 -89471.68 6562.07 -206799.5088888.00 2007-07-17 09:28:47.000 198 -89471.82 -164844.8010196.02 88888.00 2007-07-17 09:28:47.125 198 -89471.82 -164844.8010189.62 88888.00 2007-07-17 09:28:47.250 198 -89465.43 -164838.4010202.42 88888.00 2007-07-17 09:28:47.375 198 -89465.43 -164851.2010202.42 88888.00 2007-07-17 09:28:47.500 198 -89471.82 -164857.6010208.83 88888.00 2007-07-17 09:28:47.625 198 -89471.82 -164857.6010189.62 88888.00 2007-07-17 09:28:47.750 198 -89465.43 -164851.2010202.42 88888.00 2007-07-17 09:28:47.875 198 -89458.85 6562.07 -206799.4888888.00 2007-07-17 09:28:48.000 198 -89471.82 -164838.4010208.83 88888.00 2007-07-17 09:28:48.125 198 -89471.82 -164857.6010196.02 88888.00 2007-07-17 09:28:48.250 198 -89459.02 -164864.0010189.62 88888.00 2007-07-17 09:28:48.375 198 -89465.43 -164857.6010196.02 88888.00 2007-07-17 09:28:48.500 198 -89459.02 -164844.8010208.83 88888.00 2007-07-17 09:28:48.625 198 -89452.62 -164844.8010208.83 88888.00 2007-07-17 09:28:48.750 198 -89465.43 -164857.6010189.62 88888.00 2007-07-17 09:28:48.875 198 -89465.35 6562.07 -206799.4588888.00 2007-07-17 09:28:49.000 198 -89465.43 -164864.0010196.02 88888.00 2007-07-17 09:28:49.125 198 -89471.82 -164876.8010189.62 88888.00 2007-07-17 09:28:49.250 198 -89471.82 -164851.2010202.42 88888.00 2007-07-17 09:28:49.375 198 -89459.02 -164844.8010208.83 88888.00 2007-07-17 09:28:49.500 198 -89452.62 -164851.2010208.83 88888.00 2007-07-17 09:28:49.625 198 -89446.23 -164864.0010196.02 88888.00 2007-07-17 09:28:49.750 198 -89459.02 -164870.4010196.02 88888.00 2007-07-17 09:28:49.875 198 -89459.10 6562.07 -206799.4288888.00 2007-07-17 09:28:50.000 198 -89452.62 -164864.0010208.83 88888.00 2007-07-17 09:28:50.125 198 -89459.02 -164838.4010202.42 88888.00 2007-07-17 09:28:50.250 198 -89452.62 -164844.8010208.83 88888.00 2007-07-17 09:28:50.375 198 -89459.02 -164857.6010196.02 88888.00 2007-07-17 09:28:50.500 198 -89459.02 -164870.4010202.42 88888.00 2007-07-17 09:28:50.625 198 -89452.62 -164870.4010208.83 88888.00 2007-07-17 09:28:50.750 198 -89459.02 -164864.0010202.42 88888.00 2007-07-17 09:28:50.875 198 -89457.93 6562.07 -206799.4088888.00 2007-07-17 09:28:51.000 198 -89471.82 -164870.4010189.62 88888.00 2007-07-17 09:28:51.125 198 -89465.43 -164883.2010196.02 88888.00 2007-07-17 09:28:51.250 198 -89459.02 -164883.2010189.62 88888.00 2007-07-17 09:28:51.375 198 -89459.02 -164870.4010189.62 88888.00 2007-07-17 09:28:51.500 198 -89465.43 -164857.6010202.42 88888.00 2007-07-17 09:28:51.625 198 -89465.43 -164864.0010196.02 88888.00 2007-07-17 09:28:51.750 198 -89459.02 -164857.6010196.02 88888.00 2007-07-17 09:28:51.875 198 -89459.10 6562.07 -206799.3888888.00 2007-07-17 09:28:52.000 198 -89465.43 -164851.2010183.23 88888.00 2007-07-17 09:28:52.125 198 -89459.02 -164857.6010189.62 88888.00 2007-07-17 09:28:52.250 198 -89452.62 -164844.8010196.02 88888.00 2007-07-17 09:28:52.375 198 -89452.62 -164864.0010202.42 88888.00 2007-07-17 09:28:52.500 198 -89446.23 -164876.8010202.42 88888.00 2007-07-17 09:28:52.625 198 -89452.62 -164864.0010208.83 88888.00 2007-07-17 09:28:52.750 198 -89452.62 -164857.6010202.42 88888.00 2007-07-17 09:28:52.875 198 -89457.82 6562.07 -206799.3588888.00 2007-07-17 09:28:53.000 198 -89465.43 -164864.0010189.62 88888.00 2007-07-17 09:28:53.125 198 -89465.43 -164896.0010176.83 88888.00 2007-07-17 09:28:53.250 198 -89471.82 -164902.4010170.42 88888.00 2007-07-17 09:28:53.375 198 -89465.43 -164889.6010196.02 88888.00 2007-07-17 09:28:53.500 198 -89459.02 -164864.0010196.02 88888.00 2007-07-17 09:28:53.625 198 -89465.43 -164864.0010183.23 88888.00 2007-07-17 09:28:53.750 198 -89465.43 -164857.6010183.23 88888.00 2007-07-17 09:28:53.875 198 -89470.52 6562.07 -206799.3388888.00 2007-07-17 09:28:54.000 198 -89465.43 -164857.6010202.42 88888.00 2007-07-17 09:28:54.125 198 -89459.02 -164851.2010202.42 88888.00 2007-07-17 09:28:54.250 198 -89465.43 -164857.6010202.42 88888.00 2007-07-17 09:28:54.375 198 -89471.82 -164870.4010196.02 88888.00 2007-07-17 09:28:54.500 198 -89478.23 -164864.0010189.62 88888.00 2007-07-17 09:28:54.625 198 -89471.82 -164838.4010189.62 88888.00 2007-07-17 09:28:54.750 198 -89465.43 -164825.6010189.62 88888.00 2007-07-17 09:28:54.875 198 -89465.27 6562.07 -206799.3088888.00 2007-07-17 09:28:55.000 198 -89471.82 -164832.0010202.42 88888.00 2007-07-17 09:28:55.125 198 -89471.82 -164844.8010196.02 88888.00 2007-07-17 09:28:55.250 198 -89459.02 -164844.8010208.83 88888.00 2007-07-17 09:28:55.375 198 -89465.43 -164857.6010196.02 88888.00 2007-07-17 09:28:55.500 198 -89478.23 -164857.6010189.62 88888.00 2007-07-17 09:28:55.625 198 -89478.23 -164838.4010196.02 88888.00 2007-07-17 09:28:55.750 198 -89471.82 -164832.0010196.02 88888.00 2007-07-17 09:28:55.875 198 -89465.57 6562.07 -206799.2788888.00 2007-07-17 09:28:56.000 198 -89465.43 -164844.8010202.42 88888.00 2007-07-17 09:28:56.125 198 -89471.82 -164851.2010189.62 88888.00 2007-07-17 09:28:56.250 198 -89471.82 -164851.2010183.23 88888.00 2007-07-17 09:28:56.375 198 -89459.02 -164838.4010189.62 88888.00 2007-07-17 09:28:56.500 198 -89459.02 -164838.4010202.42 88888.00 2007-07-17 09:28:56.625 198 -89459.02 -164844.8010215.23 88888.00 2007-07-17 09:28:56.750 198 -89465.43 -164844.8010215.23 88888.00 2007-07-17 09:28:56.875 198 -89465.38 6562.07 -206799.2588888.00 2007-07-17 09:28:57.000 198 -89478.23 -164864.0010170.42 88888.00 2007-07-17 09:28:57.125 198 -89484.62 -164857.6010196.02 88888.00 2007-07-17 09:28:57.250 198 -89478.23 -164819.2010215.23 88888.00 2007-07-17 09:28:57.375 198 -89471.82 -164825.6010202.42 88888.00 2007-07-17 09:28:57.500 198 -89471.82 -164832.0010189.62 88888.00 2007-07-17 09:28:57.625 198 -89471.82 -164838.4010189.62 88888.00 2007-07-17 09:28:57.750 198 -89471.82 -164838.4010208.83 88888.00 2007-07-17 09:28:57.875 198 -89471.82 6562.07 -206799.2388888.00 2007-07-17 09:28:58.000 198 -89478.23 -164857.6010183.23 88888.00 2007-07-17 09:28:58.125 198 -89478.23 -164844.8010202.42 88888.00 2007-07-17 09:28:58.250 198 -89471.82 -164838.4010202.42 88888.00 2007-07-17 09:28:58.375 198 -89478.23 -164844.8010189.62 88888.00 2007-07-17 09:28:58.500 198 -89478.23 -164844.8010183.23 88888.00 2007-07-17 09:28:58.625 198 -89465.43 -164851.2010202.42 88888.00 2007-07-17 09:28:58.750 198 -89471.82 -164857.6010208.83 88888.00 2007-07-17 09:28:58.875 198 -89471.98 6562.07 -206799.2088888.00 2007-07-17 09:28:59.000 198 -89478.23 -164844.8010189.62 88888.00 2007-07-17 09:28:59.125 198 -89471.82 -164844.8010202.42 88888.00 2007-07-17 09:28:59.250 198 -89465.43 -164832.0010202.42 88888.00 2007-07-17 09:28:59.375 198 -89465.43 -164832.0010196.02 88888.00 2007-07-17 09:28:59.500 198 -89459.02 -164819.2010196.02 88888.00 2007-07-17 09:28:59.625 198 -89465.43 -164832.0010196.02 88888.00 2007-07-17 09:28:59.750 198 -89471.82 -164851.2010202.42 88888.00 2007-07-17 09:28:59.875 198 -89470.48 6562.07 -206799.1788888.00 2007-07-17 09:29:00.000 198 -89471.82 -164844.8010196.02 88888.00 2007-07-17 09:29:00.125 198 -89471.82 -164851.2010196.02 88888.00 2007-07-17 09:29:00.250 198 -89471.82 -164844.8010202.42 88888.00 2007-07-17 09:29:00.375 198 -89471.82 -164838.4010196.02 88888.00 2007-07-17 09:29:00.500 198 -89478.23 -164838.4010176.83 88888.00 2007-07-17 09:29:00.625 198 -89471.82 -164838.4010189.62 88888.00 2007-07-17 09:29:00.750 198 -89465.43 -164844.8010196.02 88888.00 2007-07-17 09:29:00.875 198 -89470.65 6562.07 -206799.1588888.00 2007-07-17 09:29:01.000 198 -89465.43 -164857.6010196.02 88888.00 2007-07-17 09:29:01.125 198 -89478.23 -164857.6010189.62 88888.00 2007-07-17 09:29:01.250 198 -89471.82 -164851.2010196.02 88888.00 2007-07-17 09:29:01.375 198 -89471.82 -164857.6010202.42 88888.00 2007-07-17 09:29:01.500 198 -89471.82 -164857.6010208.83 88888.00 2007-07-17 09:29:01.625 198 -89471.82 -164844.8010221.62 88888.00 2007-07-17 09:29:01.750 198 -89465.43 -164838.4010202.42 88888.00 2007-07-17 09:29:01.875 198 -89470.52 6562.07 -206799.1288888.00 2007-07-17 09:29:02.000 198 -89478.23 -164832.0010202.42 88888.00 2007-07-17 09:29:02.125 198 -89471.82 -164851.2010189.62 88888.00 2007-07-17 09:29:02.250 198 -89478.23 -164857.6010196.02 88888.00 2007-07-17 09:29:02.375 198 -89471.82 -164864.0010189.62 88888.00 2007-07-17 09:29:02.500 198 -89465.43 -164851.2010202.42 88888.00 2007-07-17 09:29:02.625 198 -89471.82 -164838.4010202.42 88888.00 2007-07-17 09:29:02.750 198 -89471.82 -164838.4010189.62 88888.00 2007-07-17 09:29:02.875 198 -89470.48 6562.07 -206799.1088888.00 2007-07-17 09:29:03.000 198 -89471.82 -164851.2010215.23 88888.00 2007-07-17 09:29:03.125 198 -89465.43 -164832.0010208.83 88888.00 2007-07-17 09:29:03.250 198 -89465.43 -164800.0010215.23 88888.00 2007-07-17 09:29:03.375 198 -89465.43 -164806.4010215.23 88888.00 2007-07-17 09:29:03.500 198 -89471.82 -164851.2010196.02 88888.00 2007-07-17 09:29:03.625 198 -89471.82 -164851.2010196.02 88888.00 2007-07-17 09:29:03.750 198 -89478.23 -164838.4010208.83 88888.00 2007-07-17 09:29:03.875 198 -89470.60 6562.07 -206799.0888888.00 2007-07-17 09:29:04.000 198 -89478.23 -164844.8010189.62 88888.00 2007-07-17 09:29:04.125 198 -89471.82 -164844.8010202.42 88888.00 2007-07-17 09:29:04.250 198 -89478.23 -164819.2010208.83 88888.00 2007-07-17 09:29:04.375 198 -89478.23 -164819.2010208.83 88888.00 2007-07-17 09:29:04.500 198 -89478.23 -164844.8010189.62 88888.00 2007-07-17 09:29:04.625 198 -89484.62 -164857.6010196.02 88888.00 2007-07-17 09:29:04.750 198 -89484.62 -164844.8010208.83 88888.00 2007-07-17 09:29:04.875 198 -89477.00 6562.07 -206799.0588888.00 2007-07-17 09:29:05.000 198 -89471.82 -164819.2010208.83 88888.00 2007-07-17 09:29:05.125 198 -89478.23 -164825.6010208.83 88888.00 2007-07-17 09:29:05.250 198 -89484.62 -164812.8010208.83 88888.00 2007-07-17 09:29:05.375 198 -89478.23 -164832.0010196.02 88888.00 2007-07-17 09:29:05.500 198 -89484.62 -164844.8010183.23 88888.00 2007-07-17 09:29:05.625 198 -89484.62 -164832.0010208.83 88888.00 2007-07-17 09:29:05.750 198 -89471.82 -164825.6010221.62 88888.00 2007-07-17 09:29:05.875 198 -89464.12 6562.07 -206799.0288888.00 2007-07-17 09:29:06.000 198 -89478.23 -164812.8010208.83 88888.00 2007-07-17 09:29:06.125 198 -89478.23 -164812.8010196.02 88888.00 2007-07-17 09:29:06.250 198 -89478.23 -164800.0010208.83 88888.00 2007-07-17 09:29:06.375 198 -89478.23 -164800.0010208.83 88888.00 2007-07-17 09:29:06.500 198 -89471.82 -164800.0010215.23 88888.00 2007-07-17 09:29:06.625 198 -89471.82 -164819.2010215.23 88888.00 2007-07-17 09:29:06.750 198 -89484.62 -164838.4010215.23 88888.00 2007-07-17 09:29:06.875 198 -89477.05 6562.07 -206799.0088888.00 2007-07-17 09:29:07.000 198 -89478.23 -164812.8010208.83 88888.00 2007-07-17 09:29:07.125 198 -89478.23 -164825.6010208.83 88888.00 2007-07-17 09:29:07.250 198 -89471.82 -164832.0010208.83 88888.00 2007-07-17 09:29:07.375 198 -89478.23 -164832.0010202.42 88888.00 2007-07-17 09:29:07.500 198 -89478.23 -164812.8010196.02 88888.00 2007-07-17 09:29:07.625 198 -89484.62 -164800.0010215.23 88888.00 2007-07-17 09:29:07.750 198 -89484.62 -164812.8010215.23 88888.00 2007-07-17 09:29:07.875 198 -89483.45 6562.07 -206798.9888888.00 2007-07-17 09:29:08.000 198 -89484.62 -164838.4010189.62 88888.00 2007-07-17 09:29:08.125 198 -89484.62 -164832.0010202.42 88888.00 2007-07-17 09:29:08.250 198 -89484.62 -164819.2010208.83 88888.00 2007-07-17 09:29:08.375 198 -89491.02 -164806.4010215.23 88888.00 2007-07-17 09:29:08.500 198 -89484.62 -164825.6010215.23 88888.00 2007-07-17 09:29:08.625 198 -89484.62 -164838.4010228.02 88888.00 2007-07-17 09:29:08.750 198 -89484.62 -164838.4010228.02 88888.00 2007-07-17 09:29:08.875 198 -89476.82 6562.07 -206798.9588888.00 2007-07-17 09:29:09.000 198 -89484.62 -164844.8010215.23 88888.00 2007-07-17 09:29:09.125 198 -89471.82 -164844.8010196.02 88888.00 2007-07-17 09:29:09.250 198 -89471.82 -164825.6010202.42 88888.00 2007-07-17 09:29:09.375 198 -89471.82 -164806.4010215.23 88888.00 2007-07-17 09:29:09.500 198 -89465.43 -164800.0010228.02 88888.00 2007-07-17 09:29:09.625 198 -89471.82 -164793.6010228.02 88888.00 2007-07-17 09:29:09.750 198 -89471.82 -164806.4010221.62 88888.00 2007-07-17 09:29:09.875 198 -89489.88 6562.07 -206798.9288888.00 2007-07-17 09:29:10.000 198 -89491.02 -164812.8010202.42 88888.00 2007-07-17 09:29:10.125 198 -89471.82 -164812.8010215.23 88888.00 2007-07-17 09:29:10.250 198 -89478.23 -164819.2010215.23 88888.00 2007-07-17 09:29:10.375 198 -89471.82 -164825.6010215.23 88888.00 2007-07-17 09:29:10.500 198 -89478.23 -164832.0010208.83 88888.00 2007-07-17 09:29:10.625 198 -89484.62 -164819.2010221.62 88888.00 2007-07-17 09:29:10.750 198 -89471.82 -164793.6010234.42 88888.00 2007-07-17 09:29:10.875 198 -89464.10 6562.07 -206798.9088888.00 2007-07-17 09:29:11.000 198 -89471.82 -164812.8010215.23 88888.00 2007-07-17 09:29:11.125 198 -89478.23 -164825.6010208.83 88888.00 2007-07-17 09:29:11.250 198 -89471.82 -164812.8010215.23 88888.00 2007-07-17 09:29:11.375 198 -89484.62 -164800.0010196.02 88888.00 2007-07-17 09:29:11.500 198 -89491.02 -164787.2010215.23 88888.00 2007-07-17 09:29:11.625 198 -89471.82 -164793.6010240.83 88888.00 2007-07-17 09:29:11.750 198 -89471.82 -164819.2010215.23 88888.00 2007-07-17 09:29:11.875 198 -89483.00 6562.07 -206798.8888888.00 2007-07-17 09:29:12.000 198 -89484.62 -164825.6010202.42 88888.00 2007-07-17 09:29:12.125 198 -89491.02 -164844.8010196.02 88888.00 2007-07-17 09:29:12.250 198 -89491.02 -164825.6010196.02 88888.00 2007-07-17 09:29:12.375 198 -89478.23 -164812.8010202.42 88888.00 2007-07-17 09:29:12.500 198 -89471.82 -164806.4010215.23 88888.00 2007-07-17 09:29:12.625 198 -89471.82 -164800.0010215.23 88888.00 2007-07-17 09:29:12.750 198 -89471.82 -164812.8010215.23 88888.00 2007-07-17 09:29:12.875 198 -89477.18 6562.07 -206798.8588888.00 2007-07-17 09:29:13.000 198 -89478.23 -164800.0010215.23 88888.00 2007-07-17 09:29:13.125 198 -89471.82 -164780.8010208.83 88888.00 2007-07-17 09:29:13.250 198 -89484.62 -164780.8010202.42 88888.00 2007-07-17 09:29:13.375 198 -89478.23 -164787.2010196.02 88888.00 2007-07-17 09:29:13.500 198 -89484.62 -164800.0010196.02 88888.00 2007-07-17 09:29:13.625 198 -89491.02 -164800.0010183.23 88888.00 2007-07-17 09:29:13.750 198 -89491.02 -164793.6010196.02 88888.00 2007-07-17 09:29:13.875 198 -89496.05 6562.07 -206798.8388888.00 2007-07-17 09:29:14.000 198 -89484.62 -164780.8010215.23 88888.00 2007-07-17 09:29:14.125 198 -89478.23 -164800.0010202.42 88888.00 2007-07-17 09:29:14.250 198 -89478.23 -164793.6010202.42 88888.00 2007-07-17 09:29:14.375 198 -89478.23 -164793.6010208.83 88888.00 2007-07-17 09:29:14.500 198 -89471.82 -164793.6010215.23 88888.00 2007-07-17 09:29:14.625 198 -89471.82 -164774.4010208.83 88888.00 2007-07-17 09:29:14.750 198 -89478.23 -164774.4010208.83 88888.00 2007-07-17 09:29:14.875 198 -89477.20 6562.07 -206798.8088888.00 2007-07-17 09:29:15.000 198 -89478.23 -164793.6010202.42 88888.00 2007-07-17 09:29:15.125 198 -89484.62 -164812.8010189.62 88888.00 2007-07-17 09:29:15.250 198 -89491.02 -164806.4010202.42 88888.00 2007-07-17 09:29:15.375 198 -89491.02 -164787.2010208.83 88888.00 2007-07-17 09:29:15.500 198 -89484.62 -164787.2010208.83 88888.00 2007-07-17 09:29:15.625 198 -89478.23 -164787.2010202.42 88888.00 2007-07-17 09:29:15.750 198 -89471.82 -164774.4010208.83 88888.00 2007-07-17 09:29:15.875 198 -89477.25 6562.07 -206798.7788888.00 2007-07-17 09:29:16.000 198 -89478.23 -164761.6010215.23 88888.00 2007-07-17 09:29:16.125 198 -89471.82 -164768.0010215.23 88888.00 2007-07-17 09:29:16.250 198 -89478.23 -164768.0010221.62 88888.00 2007-07-17 09:29:16.375 198 -89484.62 -164761.6010221.62 88888.00 2007-07-17 09:29:16.500 198 -89484.62 -164755.2010208.83 88888.00 2007-07-17 09:29:16.625 198 -89484.62 -164755.2010208.83 88888.00 2007-07-17 09:29:16.750 198 -89478.23 -164748.8010228.02 88888.00 2007-07-17 09:29:16.875 198 -89477.23 6562.07 -206798.7588888.00 2007-07-17 09:29:17.000 198 -89465.43 -164768.0010228.02 88888.00 2007-07-17 09:29:17.125 198 -89465.43 -164787.2010215.23 88888.00 2007-07-17 09:29:17.250 198 -89465.43 -164780.8010221.62 88888.00 2007-07-17 09:29:17.375 198 -89465.43 -164768.0010215.23 88888.00 2007-07-17 09:29:17.500 198 -89471.82 -164780.8010208.83 88888.00 2007-07-17 09:29:17.625 198 -89484.62 -164793.6010215.23 88888.00 2007-07-17 09:29:17.750 198 -89471.82 -164780.8010228.02 88888.00 2007-07-17 09:29:17.875 198 -89464.38 6562.07 -206798.7388888.00 2007-07-17 09:29:18.000 198 -89465.43 -164787.2010221.62 88888.00 2007-07-17 09:29:18.125 198 -89465.43 -164806.4010215.23 88888.00 2007-07-17 09:29:18.250 198 -89465.43 -164806.4010208.83 88888.00 2007-07-17 09:29:18.375 198 -89465.43 -164812.8010221.62 88888.00 2007-07-17 09:29:18.500 198 -89459.02 -164793.6010228.02 88888.00 2007-07-17 09:29:18.625 198 -89459.02 -164768.0010228.02 88888.00 2007-07-17 09:29:18.750 198 -89459.02 -164780.8010208.83 88888.00 2007-07-17 09:29:18.875 198 -89477.25 6562.07 -206798.7088888.00 2007-07-17 09:29:19.000 198 -89484.62 -164793.6010208.83 88888.00 2007-07-17 09:29:19.125 198 -89465.43 -164774.4010221.62 88888.00 2007-07-17 09:29:19.250 198 -89452.62 -164755.2010202.42 88888.00 2007-07-17 09:29:19.375 198 -89465.43 -164768.0010202.42 88888.00 2007-07-17 09:29:19.500 198 -89471.82 -164787.2010202.42 88888.00 2007-07-17 09:29:19.625 198 -89478.23 -164800.0010202.42 88888.00 2007-07-17 09:29:19.750 198 -89471.82 -164768.0010228.02 88888.00 2007-07-17 09:29:19.875 198 -89457.73 6562.07 -206798.6788888.00 2007-07-17 09:29:20.000 198 -89459.02 -164787.2010208.83 88888.00 2007-07-17 09:29:20.125 198 -89465.43 -164787.2010221.62 88888.00 2007-07-17 09:29:20.250 198 -89465.43 -164793.6010228.02 88888.00 2007-07-17 09:29:20.375 198 -89459.02 -164812.8010215.23 88888.00 2007-07-17 09:29:20.500 198 -89471.82 -164825.6010208.83 88888.00 2007-07-17 09:29:20.625 198 -89478.23 -164812.8010215.23 88888.00 2007-07-17 09:29:20.750 198 -89471.82 -164800.0010215.23 88888.00 2007-07-17 09:29:20.875 198 -89464.15 6562.07 -206798.6588888.00 2007-07-17 09:29:21.000 198 -89465.43 -164780.8010228.02 88888.00 2007-07-17 09:29:21.125 198 -89459.02 -164793.6010221.62 88888.00 2007-07-17 09:29:21.250 198 -89459.02 -164793.6010215.23 88888.00 2007-07-17 09:29:21.375 198 -89465.43 -164793.6010215.23 88888.00 2007-07-17 09:29:21.500 198 -89478.23 -164806.4010215.23 88888.00 2007-07-17 09:29:21.625 198 -89484.62 -164819.2010221.62 88888.00 2007-07-17 09:29:21.750 198 -89478.23 -164838.4010221.62 88888.00 2007-07-17 09:29:21.875 198 -89477.12 6562.07 -206798.6288888.00 2007-07-17 09:29:22.000 198 -89484.62 -164806.4010208.83 88888.00 2007-07-17 09:29:22.125 198 -89471.82 -164832.0010189.62 88888.00 2007-07-17 09:29:22.250 198 -89465.43 -164812.8010196.02 88888.00 2007-07-17 09:29:22.375 198 -89471.82 -164787.2010196.02 88888.00 2007-07-17 09:29:22.500 198 -89465.43 -164768.0010202.42 88888.00 2007-07-17 09:29:22.625 198 -89465.43 -164780.8010208.83 88888.00 2007-07-17 09:29:22.750 198 -89465.43 -164793.6010208.83 88888.00 2007-07-17 09:29:22.875 198 -89464.60 6562.07 -206798.6088888.00 2007-07-17 09:29:23.000 198 -89478.23 -164774.4010202.42 88888.00 2007-07-17 09:29:23.125 198 -89471.82 -164787.2010196.02 88888.00 2007-07-17 09:29:23.250 198 -89471.82 -164780.8010215.23 88888.00 2007-07-17 09:29:23.375 198 -89471.82 -164780.8010215.23 88888.00 2007-07-17 09:29:23.500 198 -89465.43 -164800.0010202.42 88888.00 2007-07-17 09:29:23.625 198 -89471.82 -164787.2010215.23 88888.00 2007-07-17 09:29:23.750 198 -89471.82 -164780.8010221.62 88888.00 2007-07-17 09:29:23.875 198 -89458.30 6562.07 -206798.5888888.00 2007-07-17 09:29:24.000 198 -89465.43 -164793.6010215.23 88888.00 2007-07-17 09:29:24.125 198 -89459.02 -164806.4010221.62 88888.00 2007-07-17 09:29:24.250 198 -89465.43 -164793.6010215.23 88888.00 2007-07-17 09:29:24.375 198 -89465.43 -164800.0010215.23 88888.00 2007-07-17 09:29:24.500 198 -89459.02 -164819.2010215.23 88888.00 2007-07-17 09:29:24.625 198 -89471.82 -164812.8010221.62 88888.00 2007-07-17 09:29:24.750 198 -89471.82 -164800.0010228.02 88888.00 2007-07-17 09:29:24.875 198 -89477.35 6562.07 -206798.5588888.00 2007-07-17 09:29:25.000 198 -89484.62 -164806.4010202.42 88888.00 2007-07-17 09:29:25.125 198 -89484.62 -164819.2010215.23 88888.00 2007-07-17 09:29:25.250 198 -89471.82 -164806.4010228.02 88888.00 2007-07-17 09:29:25.375 198 -89471.82 -164793.6010228.02 88888.00 2007-07-17 09:29:25.500 198 -89471.82 -164806.4010221.62 88888.00 2007-07-17 09:29:25.625 198 -89471.82 -164806.4010228.02 88888.00 2007-07-17 09:29:25.750 198 -89478.23 -164800.0010234.42 88888.00 2007-07-17 09:29:25.875 198 -89483.80 6562.07 -206798.5288888.00 2007-07-17 09:29:26.000 198 -89471.82 -164793.6010234.42 88888.00 2007-07-17 09:29:26.125 198 -89471.82 -164812.8010228.02 88888.00 2007-07-17 09:29:26.250 198 -89471.82 -164819.2010221.62 88888.00 2007-07-17 09:29:26.375 198 -89471.82 -164819.2010208.83 88888.00 2007-07-17 09:29:26.500 198 -89465.43 -164806.4010215.23 88888.00 2007-07-17 09:29:26.625 198 -89484.62 -164793.6010221.62 88888.00 2007-07-17 09:29:26.750 198 -89484.62 -164800.0010234.42 88888.00 2007-07-17 09:29:26.875 198 -89483.82 6562.07 -206798.5088888.00 2007-07-17 09:29:27.000 198 -89471.82 -164825.6010234.42 88888.00 2007-07-17 09:29:27.125 198 -89478.23 -164825.6010228.02 88888.00 2007-07-17 09:29:27.250 198 -89478.23 -164832.0010215.23 88888.00 2007-07-17 09:29:27.375 198 -89478.23 -164825.6010221.62 88888.00 2007-07-17 09:29:27.500 198 -89465.43 -164825.6010221.62 88888.00 2007-07-17 09:29:27.625 198 -89471.82 -164800.0010234.42 88888.00 2007-07-17 09:29:27.750 198 -89471.82 -164800.0010247.23 88888.00 2007-07-17 09:29:27.875 198 -89464.75 6562.07 -206798.4888888.00 2007-07-17 09:29:28.000 198 -89459.02 -164812.8010240.83 88888.00 2007-07-17 09:29:28.125 198 -89459.02 -164812.8010228.02 88888.00 2007-07-17 09:29:28.250 198 -89459.02 -164812.8010228.02 88888.00 2007-07-17 09:29:28.375 198 -89478.23 -164812.8010228.02 88888.00 2007-07-17 09:29:28.500 198 -89478.23 -164812.8010228.02 88888.00 2007-07-17 09:29:28.625 198 -89471.82 -164806.4010221.62 88888.00 2007-07-17 09:29:28.750 198 -89471.82 -164787.2010221.62 88888.00 2007-07-17 09:29:28.875 198 -89471.07 6562.07 -206798.4588888.00 2007-07-17 09:29:29.000 198 -89471.82 -164819.2010247.23 88888.00 2007-07-17 09:29:29.125 198 -89471.82 -164825.6010240.83 88888.00 2007-07-17 09:29:29.250 198 -89478.23 -164800.0010234.42 88888.00 2007-07-17 09:29:29.375 198 -89484.62 -164793.6010221.62 88888.00 2007-07-17 09:29:29.500 198 -89484.62 -164800.0010228.02 88888.00 2007-07-17 09:29:29.625 198 -89478.23 -164806.4010234.42 88888.00 2007-07-17 09:29:29.750 198 -89478.23 -164812.8010240.83 88888.00 2007-07-17 09:29:29.875 198 -89476.02 6562.07 -206798.4288888.00 2007-07-17 09:29:30.000 198 -89478.23 -164832.0010221.62 88888.00 2007-07-17 09:29:30.125 198 -89478.23 -164857.6010215.23 88888.00 2007-07-17 09:29:30.250 198 -89484.62 -164844.8010221.62 88888.00 2007-07-17 09:29:30.375 198 -89484.62 -164844.8010240.83 88888.00 2007-07-17 09:29:30.500 198 -89478.23 -164832.0010253.62 88888.00 2007-07-17 09:29:30.625 198 -89471.82 -164825.6010234.42 88888.00 2007-07-17 09:29:30.750 198 -89484.62 -164838.4010228.02 88888.00 2007-07-17 09:29:30.875 198 -89483.85 6562.07 -206798.4088888.00 2007-07-17 09:29:31.000 198 -89484.62 -164800.0010234.42 88888.00 2007-07-17 09:29:31.125 198 -89471.82 -164812.8010247.23 88888.00 2007-07-17 09:29:31.250 198 -89465.43 -164825.6010253.62 88888.00 2007-07-17 09:29:31.375 198 -89459.02 -164832.0010253.62 88888.00 2007-07-17 09:29:31.500 198 -89459.02 -164838.4010253.62 88888.00 2007-07-17 09:29:31.625 198 -89452.62 -164844.8010260.02 88888.00 2007-07-17 09:29:31.750 198 -89471.82 -164838.4010253.62 88888.00 2007-07-17 09:29:31.875 198 -89456.90 6562.07 -206798.3888888.00 2007-07-17 09:29:32.000 198 -89465.43 -164851.2010247.23 88888.00 2007-07-17 09:29:32.125 198 -89459.02 -164864.0010247.23 88888.00 2007-07-17 09:29:32.250 198 -89459.02 -164864.0010240.83 88888.00 2007-07-17 09:29:32.375 198 -89465.43 -164864.0010240.83 88888.00 2007-07-17 09:29:32.500 198 -89471.82 -164844.8010247.23 88888.00 2007-07-17 09:29:32.625 198 -89471.82 -164819.2010253.62 88888.00 2007-07-17 09:29:32.750 198 -89465.43 -164832.0010253.62 88888.00 2007-07-17 09:29:32.875 198 -89463.23 6562.07 -206798.3588888.00 2007-07-17 09:29:33.000 198 -89465.43 -164819.2010234.42 88888.00 2007-07-17 09:29:33.125 198 -89465.43 -164838.4010234.42 88888.00 2007-07-17 09:29:33.250 198 -89465.43 -164838.4010240.83 88888.00 2007-07-17 09:29:33.375 198 -89465.43 -164844.8010253.62 88888.00 2007-07-17 09:29:33.500 198 -89465.43 -164857.6010253.62 88888.00 2007-07-17 09:29:33.625 198 -89459.02 -164851.2010247.23 88888.00 2007-07-17 09:29:33.750 198 -89459.02 -164851.2010240.83 88888.00 2007-07-17 09:29:33.875 198 -89450.48 6562.07 -206798.3388888.00 2007-07-17 09:29:34.000 198 -89459.02 -164876.8010240.83 88888.00 2007-07-17 09:29:34.125 198 -89459.02 -164902.4010247.23 88888.00 2007-07-17 09:29:34.250 198 -89465.43 -164883.2010253.62 88888.00 2007-07-17 09:29:34.375 198 -89459.02 -164883.2010253.62 88888.00 2007-07-17 09:29:34.500 198 -89446.23 -164883.2010240.83 88888.00 2007-07-17 09:29:34.625 198 -89459.02 -164876.8010247.23 88888.00 2007-07-17 09:29:34.750 198 -89465.43 -164864.0010253.62 88888.00 2007-07-17 09:29:34.875 198 -89458.02 6562.07 -206798.3088888.00 2007-07-17 09:29:35.000 198 -89459.02 -164832.0010279.23 88888.00 2007-07-17 09:29:35.125 198 -89465.43 -164864.0010240.83 88888.00 2007-07-17 09:29:35.250 198 -89471.82 -164857.6010247.23 88888.00 2007-07-17 09:29:35.375 198 -89471.82 -164864.0010260.02 88888.00 2007-07-17 09:29:35.500 198 -89471.82 -164876.8010240.83 88888.00 2007-07-17 09:29:35.625 198 -89465.43 -164876.8010240.83 88888.00 2007-07-17 09:29:35.750 198 -89465.43 -164870.4010240.83 88888.00 2007-07-17 09:29:35.875 198 -89469.52 6562.07 -206798.2788888.00 2007-07-17 09:29:36.000 198 -89459.02 -164870.4010253.62 88888.00 2007-07-17 09:29:36.125 198 -89459.02 -164864.0010260.02 88888.00 2007-07-17 09:29:36.250 198 -89452.62 -164851.2010260.02 88888.00 2007-07-17 09:29:36.375 198 -89459.02 -164844.8010260.02 88888.00 2007-07-17 09:29:36.500 198 -89465.43 -164857.6010266.42 88888.00 2007-07-17 09:29:36.625 198 -89465.43 -164876.8010260.02 88888.00 2007-07-17 09:29:36.750 198 -89459.02 -164883.2010253.62 88888.00 2007-07-17 09:29:36.875 198 -89456.65 6562.07 -206798.2588888.00 2007-07-17 09:29:37.000 198 -89459.02 -164889.6010253.62 88888.00 2007-07-17 09:29:37.125 198 -89465.43 -164908.8010247.23 88888.00 2007-07-17 09:29:37.250 198 -89459.02 -164896.0010240.83 88888.00 2007-07-17 09:29:37.375 198 -89459.02 -164902.4010260.02 88888.00 2007-07-17 09:29:37.500 198 -89459.02 -164896.0010266.42 88888.00 2007-07-17 09:29:37.625 198 -89465.43 -164883.2010272.83 88888.00 2007-07-17 09:29:37.750 198 -89459.02 -164883.2010260.02 88888.00 2007-07-17 09:29:37.875 198 -89456.93 6562.07 -206798.2388888.00 2007-07-17 09:29:38.000 198 -89459.02 -164870.4010272.83 88888.00 2007-07-17 09:29:38.125 198 -89452.62 -164876.8010272.83 88888.00 2007-07-17 09:29:38.250 198 -89459.02 -164876.8010272.83 88888.00 2007-07-17 09:29:38.375 198 -89452.62 -164870.4010272.83 88888.00 2007-07-17 09:29:38.500 198 -89439.82 -164870.4010279.23 88888.00 2007-07-17 09:29:38.625 198 -89452.62 -164870.4010279.23 88888.00 2007-07-17 09:29:38.750 198 -89446.23 -164857.6010285.62 88888.00 2007-07-17 09:29:38.875 198 -89443.62 6562.07 -206798.2088888.00 2007-07-17 09:29:39.000 198 -89446.23 -164844.8010298.42 88888.00 2007-07-17 09:29:39.125 198 -89446.23 -164870.4010279.23 88888.00 2007-07-17 09:29:39.250 198 -89459.02 -164876.8010272.83 88888.00 2007-07-17 09:29:39.375 198 -89459.02 -164864.0010285.62 88888.00 2007-07-17 09:29:39.500 198 -89446.23 -164838.4010292.02 88888.00 2007-07-17 09:29:39.625 198 -89452.62 -164857.6010279.23 88888.00 2007-07-17 09:29:39.750 198 -89452.62 -164876.8010279.23 88888.00 2007-07-17 09:29:39.875 198 -89450.02 6562.07 -206798.1788888.00 2007-07-17 09:29:40.000 198 -89452.62 -164902.4010272.83 88888.00 2007-07-17 09:29:40.125 198 -89452.62 -164908.8010272.83 88888.00 2007-07-17 09:29:40.250 198 -89446.23 -164889.6010279.23 88888.00 2007-07-17 09:29:40.375 198 -89439.82 -164883.2010285.62 88888.00 2007-07-17 09:29:40.500 198 -89446.23 -164876.8010285.62 88888.00 2007-07-17 09:29:40.625 198 -89452.62 -164876.8010292.02 88888.00 2007-07-17 09:29:40.750 198 -89452.62 -164889.6010272.83 88888.00 2007-07-17 09:29:40.875 198 -89450.65 6562.07 -206798.1588888.00 2007-07-17 09:29:41.000 198 -89446.23 -164864.0010285.62 88888.00 2007-07-17 09:29:41.125 198 -89446.23 -164857.6010285.62 88888.00 2007-07-17 09:29:41.250 198 -89446.23 -164864.0010285.62 88888.00 2007-07-17 09:29:41.375 198 -89446.23 -164870.4010279.23 88888.00 2007-07-17 09:29:41.500 198 -89452.62 -164864.0010292.02 88888.00 2007-07-17 09:29:41.625 198 -89452.62 -164870.4010292.02 88888.00 2007-07-17 09:29:41.750 198 -89459.02 -164864.0010292.02 88888.00 2007-07-17 09:29:41.875 198 -89463.10 6562.07 -206798.1288888.00 2007-07-17 09:29:42.000 198 -89471.82 -164889.6010272.83 88888.00 2007-07-17 09:29:42.125 198 -89459.02 -164876.8010279.23 88888.00 2007-07-17 09:29:42.250 198 -89459.02 -164864.0010298.42 88888.00 2007-07-17 09:29:42.375 198 -89446.23 -164857.6010304.83 88888.00 2007-07-17 09:29:42.500 198 -89452.62 -164857.6010311.23 88888.00 2007-07-17 09:29:42.625 198 -89452.62 -164851.2010317.62 88888.00 2007-07-17 09:29:42.750 198 -89459.02 -164864.0010317.62 88888.00 2007-07-17 09:29:42.875 198 -89450.15 6562.07 -206798.1088888.00 2007-07-17 09:29:43.000 198 -89452.62 -164876.8010292.02 88888.00 2007-07-17 09:29:43.125 198 -89452.62 -164896.0010298.42 88888.00 2007-07-17 09:29:43.250 198 -89459.02 -164876.8010311.23 88888.00 2007-07-17 09:29:43.375 198 -89452.62 -164876.8010298.42 88888.00 2007-07-17 09:29:43.500 198 -89452.62 -164883.2010298.42 88888.00 2007-07-17 09:29:43.625 198 -89459.02 -164883.2010304.83 88888.00 2007-07-17 09:29:43.750 198 -89459.02 -164883.2010298.42 88888.00 2007-07-17 09:29:43.875 198 -89463.00 6562.07 -206798.0888888.00 2007-07-17 09:29:44.000 198 -89478.23 -164883.2010285.62 88888.00 2007-07-17 09:29:44.125 198 -89471.82 -164896.0010304.83 88888.00 2007-07-17 09:29:44.250 198 -89459.02 -164870.4010311.23 88888.00 2007-07-17 09:29:44.375 198 -89459.02 -164864.0010298.42 88888.00 2007-07-17 09:29:44.500 198 -89459.02 -164857.6010304.83 88888.00 2007-07-17 09:29:44.625 198 -89452.62 -164864.0010324.02 88888.00 2007-07-17 09:29:44.750 198 -89446.23 -164864.0010317.62 88888.00 2007-07-17 09:29:44.875 198 -89444.25 6562.07 -206798.0588888.00 2007-07-17 09:29:45.000 198 -89459.02 -164870.4010304.83 88888.00 2007-07-17 09:29:45.125 198 -89452.62 -164876.8010298.42 88888.00 2007-07-17 09:29:45.250 198 -89465.43 -164876.8010298.42 88888.00 2007-07-17 09:29:45.375 198 -89471.82 -164857.6010298.42 88888.00 2007-07-17 09:29:45.500 198 -89478.23 -164838.4010304.83 88888.00 2007-07-17 09:29:45.625 198 -89471.82 -164844.8010317.62 88888.00 2007-07-17 09:29:45.750 198 -89459.02 -164832.0010317.62 88888.00 2007-07-17 09:29:45.875 198 -89463.52 6562.07 -206798.0288888.00 2007-07-17 09:29:46.000 198 -89465.43 -164851.2010304.83 88888.00 2007-07-17 09:29:46.125 198 -89465.43 -164857.6010304.83 88888.00 2007-07-17 09:29:46.250 198 -89452.62 -164838.4010324.02 88888.00 2007-07-17 09:29:46.375 198 -89452.62 -164844.8010330.42 88888.00 2007-07-17 09:29:46.500 198 -89452.62 -164851.2010324.02 88888.00 2007-07-17 09:29:46.625 198 -89465.43 -164857.6010311.23 88888.00 2007-07-17 09:29:46.750 198 -89465.43 -164857.6010311.23 88888.00 2007-07-17 09:29:46.875 198 -89476.27 6562.07 -206798.0088888.00 2007-07-17 09:29:47.000 198 -89478.23 -164851.2010317.62 88888.00 2007-07-17 09:29:47.125 198 -89465.43 -164844.8010330.42 88888.00 2007-07-17 09:29:47.250 198 -89465.43 -164838.4010324.02 88888.00 2007-07-17 09:29:47.375 198 -89471.82 -164857.6010317.62 88888.00 2007-07-17 09:29:47.500 198 -89471.82 -164851.2010311.23 88888.00 2007-07-17 09:29:47.625 198 -89465.43 -164819.2010330.42 88888.00 2007-07-17 09:29:47.750 198 -89459.02 -164825.6010330.42 88888.00 2007-07-17 09:29:47.875 198 -89457.35 6562.07 -206797.9888888.00 2007-07-17 09:29:48.000 198 -89459.02 -164832.0010330.42 88888.00 2007-07-17 09:29:48.125 198 -89459.02 -164844.8010336.83 88888.00 2007-07-17 09:29:48.250 198 -89452.62 -164825.6010343.23 88888.00 2007-07-17 09:29:48.375 198 -89459.02 -164806.4010324.02 88888.00 2007-07-17 09:29:48.500 198 -89459.02 -164819.2010317.62 88888.00 2007-07-17 09:29:48.625 198 -89459.02 -164844.8010317.62 88888.00 2007-07-17 09:29:48.750 198 -89465.43 -164838.4010317.62 88888.00 2007-07-17 09:29:48.875 198 -89469.75 6562.07 -206797.9588888.00 2007-07-17 09:29:49.000 198 -89471.82 -164825.6010324.02 88888.00 2007-07-17 09:29:49.125 198 -89459.02 -164838.4010317.62 88888.00 2007-07-17 09:29:49.250 198 -89459.02 -164838.4010324.02 88888.00 2007-07-17 09:29:49.375 198 -89459.02 -164838.4010324.02 88888.00 2007-07-17 09:29:49.500 198 -89465.43 -164838.4010317.62 88888.00 2007-07-17 09:29:49.625 198 -89471.82 -164844.8010324.02 88888.00 2007-07-17 09:29:49.750 198 -89465.43 -164857.6010324.02 88888.00 2007-07-17 09:29:49.875 198 -89457.25 6562.07 -206797.9288888.00 2007-07-17 09:29:50.000 198 -89465.43 -164832.0010343.23 88888.00 2007-07-17 09:29:50.125 198 -89459.02 -164832.0010336.83 88888.00 2007-07-17 09:29:50.250 198 -89459.02 -164851.2010324.02 88888.00 2007-07-17 09:29:50.375 198 -89471.82 -164844.8010336.83 88888.00 2007-07-17 09:29:50.500 198 -89465.43 -164832.0010349.62 88888.00 2007-07-17 09:29:50.625 198 -89465.43 -164857.6010330.42 88888.00 2007-07-17 09:29:50.750 198 -89471.82 -164857.6010324.02 88888.00 2007-07-17 09:29:50.875 198 -89470.15 6562.07 -206797.9088888.00 2007-07-17 09:29:51.000 198 -89471.82 -164864.0010343.23 88888.00 2007-07-17 09:29:51.125 198 -89459.02 -164870.4010330.42 88888.00 2007-07-17 09:29:51.250 198 -89465.43 -164870.4010317.62 88888.00 2007-07-17 09:29:51.375 198 -89471.82 -164857.6010324.02 88888.00 2007-07-17 09:29:51.500 198 -89471.82 -164838.4010336.83 88888.00 2007-07-17 09:29:51.625 198 -89478.23 -164825.6010336.83 88888.00 2007-07-17 09:29:51.750 198 -89478.23 -164838.4010330.42 88888.00 2007-07-17 09:29:51.875 198 -89469.40 6562.07 -206797.8888888.00 2007-07-17 09:29:52.000 198 -89484.62 -164844.8010324.02 88888.00 2007-07-17 09:29:52.125 198 -89484.62 -164844.8010343.23 88888.00 2007-07-17 09:29:52.250 198 -89465.43 -164832.0010343.23 88888.00 2007-07-17 09:29:52.375 198 -89465.43 -164838.4010330.42 88888.00 2007-07-17 09:29:52.500 198 -89478.23 -164838.4010343.23 88888.00 2007-07-17 09:29:52.625 198 -89478.23 -164838.4010356.02 88888.00 2007-07-17 09:29:52.750 198 -89471.82 -164857.6010349.62 88888.00 2007-07-17 09:29:52.875 198 -89463.43 6562.07 -206797.8588888.00 2007-07-17 09:29:53.000 198 -89484.62 -164857.6010324.02 88888.00 2007-07-17 09:29:53.125 198 -89484.62 -164857.6010317.62 88888.00 2007-07-17 09:29:53.250 198 -89465.43 -164851.2010330.42 88888.00 2007-07-17 09:29:53.375 198 -89465.43 -164864.0010324.02 88888.00 2007-07-17 09:29:53.500 198 -89471.82 -164864.0010336.83 88888.00 2007-07-17 09:29:53.625 198 -89478.23 -164857.6010343.23 88888.00 2007-07-17 09:29:53.750 198 -89471.82 -164851.2010336.83 88888.00 2007-07-17 09:29:53.875 198 -89469.30 6562.07 -206797.8388888.00 2007-07-17 09:29:54.000 198 -89465.43 -164825.6010349.62 88888.00 2007-07-17 09:29:54.125 198 -89459.02 -164844.8010343.23 88888.00 2007-07-17 09:29:54.250 198 -89465.43 -164844.8010336.83 88888.00 2007-07-17 09:29:54.375 198 -89465.43 -164838.4010343.23 88888.00 2007-07-17 09:29:54.500 198 -89459.02 -164825.6010343.23 88888.00 2007-07-17 09:29:54.625 198 -89471.82 -164844.8010349.62 88888.00 2007-07-17 09:29:54.750 198 -89471.82 -164844.8010349.62 88888.00 2007-07-17 09:29:54.875 198 -89469.85 6562.07 -206797.8088888.00 2007-07-17 09:29:55.000 198 -89478.23 -164838.4010343.23 88888.00 2007-07-17 09:29:55.125 198 -89465.43 -164851.2010336.83 88888.00 2007-07-17 09:29:55.250 198 -89459.02 -164851.2010336.83 88888.00 2007-07-17 09:29:55.375 198 -89465.43 -164844.8010349.62 88888.00 2007-07-17 09:29:55.500 198 -89465.43 -164838.4010343.23 88888.00 2007-07-17 09:29:55.625 198 -89459.02 -164844.8010330.42 88888.00 2007-07-17 09:29:55.750 198 -89471.82 -164844.8010343.23 88888.00 2007-07-17 09:29:55.875 198 -89456.98 6562.07 -206797.7788888.00 2007-07-17 09:29:56.000 198 -89465.43 -164825.6010349.62 88888.00 2007-07-17 09:29:56.125 198 -89471.82 -164844.8010336.83 88888.00 2007-07-17 09:29:56.250 198 -89465.43 -164819.2010343.23 88888.00 2007-07-17 09:29:56.375 198 -89459.02 -164812.8010343.23 88888.00 2007-07-17 09:29:56.500 198 -89452.62 -164819.2010349.62 88888.00 2007-07-17 09:29:56.625 198 -89465.43 -164832.0010349.62 88888.00 2007-07-17 09:29:56.750 198 -89471.82 -164844.8010330.42 88888.00 2007-07-17 09:29:56.875 198 -89476.57 6562.07 -206797.7588888.00 2007-07-17 09:29:57.000 198 -89471.82 -164851.2010356.02 88888.00 2007-07-17 09:29:57.125 198 -89459.02 -164864.0010343.23 88888.00 2007-07-17 09:29:57.250 198 -89465.43 -164851.2010336.83 88888.00 2007-07-17 09:29:57.375 198 -89471.82 -164819.2010343.23 88888.00 2007-07-17 09:29:57.500 198 -89465.43 -164832.0010343.23 88888.00 2007-07-17 09:29:57.625 198 -89465.43 -164851.2010343.23 88888.00 2007-07-17 09:29:57.750 198 -89465.43 -164857.6010349.62 88888.00 2007-07-17 09:29:57.875 198 -89456.98 6562.07 -206797.7388888.00 2007-07-17 09:29:58.000 198 -89459.02 -164832.0010362.42 88888.00 2007-07-17 09:29:58.125 198 -89459.02 -164838.4010343.23 88888.00 2007-07-17 09:29:58.250 198 -89471.82 -164819.2010349.62 88888.00 2007-07-17 09:29:58.375 198 -89471.82 -164832.0010349.62 88888.00 2007-07-17 09:29:58.500 198 -89465.43 -164851.2010356.02 88888.00 2007-07-17 09:29:58.625 198 -89452.62 -164851.2010362.42 88888.00 2007-07-17 09:29:58.750 198 -89465.43 -164838.4010356.02 88888.00 2007-07-17 09:29:58.875 198 -89463.98 6562.07 -206797.7088888.00 2007-07-17 09:29:59.000 198 -89471.82 -164793.6010368.83 88888.00 2007-07-17 09:29:59.125 198 -89459.02 -164819.2010356.02 88888.00 2007-07-17 09:29:59.250 198 -89459.02 -164819.2010356.02 88888.00 2007-07-17 09:29:59.375 198 -89465.43 -164825.6010362.42 88888.00 2007-07-17 09:29:59.500 198 -89459.02 -164838.4010343.23 88888.00 2007-07-17 09:29:59.625 198 -89478.23 -164857.6010330.42 88888.00 2007-07-17 09:29:59.750 198 -89484.62 -164832.0010349.62 88888.00 2007-07-17 09:29:59.875 198 -89476.25 6562.07 -206797.6788888.00 2007-07-17 09:30:00.000 198 -89478.23 -164832.0010349.62 88888.00 2007-07-17 09:30:00.125 198 -89484.62 -164857.6010336.83 88888.00 2007-07-17 09:30:00.250 198 -89484.62 -164832.0010349.62 88888.00 2007-07-17 09:30:00.375 198 -89484.62 -164832.0010356.02 88888.00 2007-07-17 09:30:00.500 198 -89478.23 -164825.6010349.62 88888.00 2007-07-17 09:30:00.625 198 -89471.82 -164825.6010362.42 88888.00 2007-07-17 09:30:00.750 198 -89478.23 -164825.6010368.83 88888.00 2007-07-17 09:30:00.875 198 -89469.90 6562.07 -206797.6588888.00 2007-07-17 09:30:01.000 198 -89491.02 -164832.0010336.83 88888.00 2007-07-17 09:30:01.125 198 -89491.02 -164825.6010356.02 88888.00 2007-07-17 09:30:01.250 198 -89471.82 -164800.0010375.23 88888.00 2007-07-17 09:30:01.375 198 -89465.43 -164819.2010368.83 88888.00 2007-07-17 09:30:01.500 198 -89471.82 -164838.4010349.62 88888.00 2007-07-17 09:30:01.625 198 -89478.23 -164838.4010356.02 88888.00 2007-07-17 09:30:01.750 198 -89484.62 -164819.2010356.02 88888.00 2007-07-17 09:30:01.875 198 -89475.77 6562.07 -206797.6288888.00 2007-07-17 09:30:02.000 198 -89491.02 -164800.0010349.62 88888.00 2007-07-17 09:30:02.125 198 -89478.23 -164825.6010336.83 88888.00 2007-07-17 09:30:02.250 198 -89478.23 -164825.6010349.62 88888.00 2007-07-17 09:30:02.375 198 -89484.62 -164819.2010343.23 88888.00 2007-07-17 09:30:02.500 198 -89491.02 -164806.4010343.23 88888.00 2007-07-17 09:30:02.625 198 -89491.02 -164806.4010343.23 88888.00 2007-07-17 09:30:02.750 198 -89484.62 -164812.8010349.62 88888.00 2007-07-17 09:30:02.875 198 -89476.27 6562.07 -206797.6088888.00 2007-07-17 09:30:03.000 198 -89484.62 -164812.8010356.02 88888.00 2007-07-17 09:30:03.125 198 -89465.43 -164819.2010349.62 88888.00 2007-07-17 09:30:03.250 198 -89471.82 -164825.6010349.62 88888.00 2007-07-17 09:30:03.375 198 -89471.82 -164819.2010349.62 88888.00 2007-07-17 09:30:03.500 198 -89465.43 -164812.8010368.83 88888.00 2007-07-17 09:30:03.625 198 -89471.82 -164812.8010362.42 88888.00 2007-07-17 09:30:03.750 198 -89484.62 -164793.6010356.02 88888.00 2007-07-17 09:30:03.875 198 -89475.27 6562.07 -206797.5888888.00 2007-07-17 09:30:04.000 198 -89484.62 -164800.0010343.23 88888.00 2007-07-17 09:30:04.125 198 -89484.62 -164819.2010356.02 88888.00 2007-07-17 09:30:04.250 198 -89471.82 -164800.0010356.02 88888.00 2007-07-17 09:30:04.375 198 -89478.23 -164787.2010356.02 88888.00 2007-07-17 09:30:04.500 198 -89478.23 -164806.4010349.62 88888.00 2007-07-17 09:30:04.625 198 -89484.62 -164812.8010349.62 88888.00 2007-07-17 09:30:04.750 198 -89484.62 -164819.2010356.02 88888.00 2007-07-17 09:30:04.875 198 -89475.25 6562.07 -206797.5588888.00 2007-07-17 09:30:05.000 198 -89471.82 -164806.4010356.02 88888.00 2007-07-17 09:30:05.125 198 -89471.82 -164812.8010356.02 88888.00 2007-07-17 09:30:05.250 198 -89478.23 -164806.4010349.62 88888.00 2007-07-17 09:30:05.375 198 -89478.23 -164819.2010349.62 88888.00 2007-07-17 09:30:05.500 198 -89478.23 -164819.2010356.02 88888.00 2007-07-17 09:30:05.625 198 -89478.23 -164812.8010356.02 88888.00 2007-07-17 09:30:05.750 198 -89478.23 -164793.6010356.02 88888.00 2007-07-17 09:30:05.875 198 -89475.45 6562.07 -206797.5288888.00 2007-07-17 09:30:06.000 198 -89478.23 -164812.8010349.62 88888.00 2007-07-17 09:30:06.125 198 -89478.23 -164825.6010349.62 88888.00 2007-07-17 09:30:06.250 198 -89484.62 -164812.8010343.23 88888.00 2007-07-17 09:30:06.375 198 -89491.02 -164806.4010336.83 88888.00 2007-07-17 09:30:06.500 198 -89491.02 -164793.6010356.02 88888.00 2007-07-17 09:30:06.625 198 -89484.62 -164793.6010362.42 88888.00 2007-07-17 09:30:06.750 198 -89478.23 -164800.0010356.02 88888.00 2007-07-17 09:30:06.875 198 -89469.38 6562.07 -206797.5088888.00 2007-07-17 09:30:07.000 198 -89478.23 -164800.0010343.23 88888.00 2007-07-17 09:30:07.125 198 -89484.62 -164793.6010362.42 88888.00 2007-07-17 09:30:07.250 198 -89478.23 -164774.4010362.42 88888.00 2007-07-17 09:30:07.375 198 -89478.23 -164774.4010349.62 88888.00 2007-07-17 09:30:07.500 198 -89471.82 -164793.6010356.02 88888.00 2007-07-17 09:30:07.625 198 -89465.43 -164800.0010349.62 88888.00 2007-07-17 09:30:07.750 198 -89465.43 -164806.4010349.62 88888.00 2007-07-17 09:30:07.875 198 -89468.85 6562.07 -206797.4888888.00 2007-07-17 09:30:08.000 198 -89465.43 -164800.0010343.23 88888.00 2007-07-17 09:30:08.125 198 -89471.82 -164819.2010349.62 88888.00 2007-07-17 09:30:08.250 198 -89478.23 -164806.4010356.02 88888.00 2007-07-17 09:30:08.375 198 -89471.82 -164806.4010356.02 88888.00 2007-07-17 09:30:08.500 198 -89478.23 -164800.0010349.62 88888.00 2007-07-17 09:30:08.625 198 -89471.82 -164793.6010356.02 88888.00 2007-07-17 09:30:08.750 198 -89471.82 -164793.6010343.23 88888.00 2007-07-17 09:30:08.875 198 -89475.68 6562.07 -206797.4588888.00 2007-07-17 09:30:09.000 198 -89471.82 -164780.8010336.83 88888.00 2007-07-17 09:30:09.125 198 -89471.82 -164787.2010349.62 88888.00 2007-07-17 09:30:09.250 198 -89465.43 -164787.2010362.42 88888.00 2007-07-17 09:30:09.375 198 -89471.82 -164800.0010343.23 88888.00 2007-07-17 09:30:09.500 198 -89471.82 -164787.2010336.83 88888.00 2007-07-17 09:30:09.625 198 -89465.43 -164780.8010336.83 88888.00 2007-07-17 09:30:09.750 198 -89471.82 -164787.2010343.23 88888.00 2007-07-17 09:30:09.875 198 -89463.07 6562.07 -206797.4288888.00 2007-07-17 09:30:10.000 198 -89465.43 -164774.4010349.62 88888.00 2007-07-17 09:30:10.125 198 -89478.23 -164774.4010330.42 88888.00 2007-07-17 09:30:10.250 198 -89471.82 -164761.6010349.62 88888.00 2007-07-17 09:30:10.375 198 -89465.43 -164768.0010356.02 88888.00 2007-07-17 09:30:10.500 198 -89459.02 -164755.2010356.02 88888.00 2007-07-17 09:30:10.625 198 -89471.82 -164748.8010343.23 88888.00 2007-07-17 09:30:10.750 198 -89471.82 -164755.2010343.23 88888.00 2007-07-17 09:30:10.875 198 -89469.55 6562.07 -206797.4088888.00 2007-07-17 09:30:11.000 198 -89478.23 -164780.8010349.62 88888.00 2007-07-17 09:30:11.125 198 -89471.82 -164787.2010362.42 88888.00 2007-07-17 09:30:11.250 198 -89459.02 -164755.2010368.83 88888.00 2007-07-17 09:30:11.375 198 -89465.43 -164755.2010343.23 88888.00 2007-07-17 09:30:11.500 198 -89471.82 -164768.0010349.62 88888.00 2007-07-17 09:30:11.625 198 -89465.43 -164800.0010362.42 88888.00 2007-07-17 09:30:11.750 198 -89471.82 -164787.2010368.83 88888.00 2007-07-17 09:30:11.875 198 -89462.73 6562.07 -206797.3888888.00 2007-07-17 09:30:12.000 198 -89465.43 -164755.2010356.02 88888.00 2007-07-17 09:30:12.125 198 -89465.43 -164755.2010343.23 88888.00 2007-07-17 09:30:12.250 198 -89478.23 -164761.6010336.83 88888.00 2007-07-17 09:30:12.375 198 -89478.23 -164780.8010336.83 88888.00 2007-07-17 09:30:12.500 198 -89478.23 -164787.2010336.83 88888.00 2007-07-17 09:30:12.625 198 -89471.82 -164780.8010349.62 88888.00 2007-07-17 09:30:12.750 198 -89471.82 -164787.2010362.42 88888.00 2007-07-17 09:30:12.875 198 -89456.40 6562.07 -206797.3588888.00 2007-07-17 09:30:13.000 198 -89465.43 -164742.4010356.02 88888.00 2007-07-17 09:30:13.125 198 -89459.02 -164768.0010356.02 88888.00 2007-07-17 09:30:13.250 198 -89465.43 -164787.2010349.62 88888.00 2007-07-17 09:30:13.375 198 -89471.82 -164800.0010330.42 88888.00 2007-07-17 09:30:13.500 198 -89471.82 -164793.6010336.83 88888.00 2007-07-17 09:30:13.625 198 -89471.82 -164780.8010362.42 88888.00 2007-07-17 09:30:13.750 198 -89478.23 -164761.6010362.42 88888.00 2007-07-17 09:30:13.875 198 -89456.55 6562.07 -206797.3388888.00 2007-07-17 09:30:14.000 198 -89465.43 -164812.8010356.02 88888.00 2007-07-17 09:30:14.125 198 -89465.43 -164800.0010343.23 88888.00 2007-07-17 09:30:14.250 198 -89459.02 -164748.8010349.62 88888.00 2007-07-17 09:30:14.375 198 -89459.02 -164736.0010368.83 88888.00 2007-07-17 09:30:14.500 198 -89452.62 -164761.6010362.42 88888.00 2007-07-17 09:30:14.625 198 -89452.62 -164787.2010356.02 88888.00 2007-07-17 09:30:14.750 198 -89465.43 -164774.4010349.62 88888.00 2007-07-17 09:30:14.875 198 -89469.25 6562.07 -206797.3088888.00 2007-07-17 09:30:15.000 198 -89471.82 -164742.4010362.42 88888.00 2007-07-17 09:30:15.125 198 -89459.02 -164774.4010349.62 88888.00 2007-07-17 09:30:15.250 198 -89471.82 -164793.6010356.02 88888.00 2007-07-17 09:30:15.375 198 -89471.82 -164800.0010356.02 88888.00 2007-07-17 09:30:15.500 198 -89471.82 -164793.6010349.62 88888.00 2007-07-17 09:30:15.625 198 -89465.43 -164780.8010349.62 88888.00 2007-07-17 09:30:15.750 198 -89471.82 -164787.2010349.62 88888.00 2007-07-17 09:30:15.875 198 -89469.15 6562.07 -206797.2788888.00 2007-07-17 09:30:16.000 198 -89471.82 -164780.8010362.42 88888.00 2007-07-17 09:30:16.125 198 -89459.02 -164800.0010343.23 88888.00 2007-07-17 09:30:16.250 198 -89465.43 -164787.2010343.23 88888.00 2007-07-17 09:30:16.375 198 -89471.82 -164774.4010343.23 88888.00 2007-07-17 09:30:16.500 198 -89478.23 -164793.6010356.02 88888.00 2007-07-17 09:30:16.625 198 -89471.82 -164800.0010362.42 88888.00 2007-07-17 09:30:16.750 198 -89465.43 -164806.4010362.42 88888.00 2007-07-17 09:30:16.875 198 -89462.65 6562.07 -206797.2588888.00 2007-07-17 09:30:17.000 198 -89459.02 -164780.8010362.42 88888.00 2007-07-17 09:30:17.125 198 -89465.43 -164793.6010362.42 88888.00 2007-07-17 09:30:17.250 198 -89471.82 -164793.6010362.42 88888.00 2007-07-17 09:30:17.375 198 -89471.82 -164812.8010356.02 88888.00 2007-07-17 09:30:17.500 198 -89471.82 -164812.8010356.02 88888.00 2007-07-17 09:30:17.625 198 -89465.43 -164793.6010356.02 88888.00 2007-07-17 09:30:17.750 198 -89465.43 -164793.6010362.42 88888.00 2007-07-17 09:30:17.875 198 -89469.18 6562.07 -206797.2388888.00 2007-07-17 09:30:18.000 198 -89478.23 -164800.0010362.42 88888.00 2007-07-17 09:30:18.125 198 -89471.82 -164768.0010368.83 88888.00 2007-07-17 09:30:18.250 198 -89465.43 -164755.2010375.23 88888.00 2007-07-17 09:30:18.375 198 -89465.43 -164761.6010368.83 88888.00 2007-07-17 09:30:18.500 198 -89459.02 -164780.8010356.02 88888.00 2007-07-17 09:30:18.625 198 -89459.02 -164780.8010362.42 88888.00 2007-07-17 09:30:18.750 198 -89465.43 -164774.4010356.02 88888.00 2007-07-17 09:30:18.875 198 -89462.77 6562.07 -206797.2088888.00 2007-07-17 09:30:19.000 198 -89471.82 -164800.0010349.62 88888.00 2007-07-17 09:30:19.125 198 -89465.43 -164800.0010356.02 88888.00 2007-07-17 09:30:19.250 198 -89465.43 -164793.6010349.62 88888.00 2007-07-17 09:30:19.375 198 -89478.23 -164800.0010368.83 88888.00 2007-07-17 09:30:19.500 198 -89478.23 -164812.8010368.83 88888.00 2007-07-17 09:30:19.625 198 -89465.43 -164812.8010368.83 88888.00 2007-07-17 09:30:19.750 198 -89465.43 -164819.2010375.23 88888.00 2007-07-17 09:30:19.875 198 -89463.10 6562.07 -206797.1788888.00 2007-07-17 09:30:20.000 198 -89471.82 -164768.0010381.62 88888.00 2007-07-17 09:30:20.125 198 -89459.02 -164768.0010362.42 88888.00 2007-07-17 09:30:20.250 198 -89459.02 -164774.4010356.02 88888.00 2007-07-17 09:30:20.375 198 -89465.43 -164800.0010343.23 88888.00 2007-07-17 09:30:20.500 198 -89465.43 -164800.0010349.62 88888.00 2007-07-17 09:30:20.625 198 -89465.43 -164793.6010349.62 88888.00 2007-07-17 09:30:20.750 198 -89478.23 -164780.8010349.62 88888.00 2007-07-17 09:30:20.875 198 -89469.32 6562.07 -206797.1588888.00 2007-07-17 09:30:21.000 198 -89471.82 -164800.0010349.62 88888.00 2007-07-17 09:30:21.125 198 -89459.02 -164800.0010362.42 88888.00 2007-07-17 09:30:21.250 198 -89459.02 -164780.8010356.02 88888.00 2007-07-17 09:30:21.375 198 -89459.02 -164761.6010362.42 88888.00 2007-07-17 09:30:21.500 198 -89459.02 -164774.4010362.42 88888.00 2007-07-17 09:30:21.625 198 -89465.43 -164793.6010356.02 88888.00 2007-07-17 09:30:21.750 198 -89459.02 -164800.0010343.23 88888.00 2007-07-17 09:30:21.875 198 -89462.75 6562.07 -206797.1288888.00 2007-07-17 09:30:22.000 198 -89465.43 -164774.4010349.62 88888.00 2007-07-17 09:30:22.125 198 -89459.02 -164774.4010343.23 88888.00 2007-07-17 09:30:22.250 198 -89465.43 -164768.0010343.23 88888.00 2007-07-17 09:30:22.375 198 -89465.43 -164800.0010356.02 88888.00 2007-07-17 09:30:22.500 198 -89465.43 -164806.4010362.42 88888.00 2007-07-17 09:30:22.625 198 -89465.43 -164812.8010362.42 88888.00 2007-07-17 09:30:22.750 198 -89465.43 -164812.8010356.02 88888.00 2007-07-17 09:30:22.875 198 -89456.50 6562.07 -206797.1088888.00 2007-07-17 09:30:23.000 198 -89459.02 -164800.0010356.02 88888.00 2007-07-17 09:30:23.125 198 -89452.62 -164806.4010343.23 88888.00 2007-07-17 09:30:23.250 198 -89452.62 -164800.0010356.02 88888.00 2007-07-17 09:30:23.375 198 -89459.02 -164800.0010362.42 88888.00 2007-07-17 09:30:23.500 198 -89459.02 -164793.6010356.02 88888.00 2007-07-17 09:30:23.625 198 -89459.02 -164780.8010362.42 88888.00 2007-07-17 09:30:23.750 198 -89465.43 -164793.6010356.02 88888.00 2007-07-17 09:30:23.875 198 -89469.32 6562.07 -206797.0888888.00 2007-07-17 09:30:24.000 198 -89465.43 -164832.0010362.42 88888.00 2007-07-17 09:30:24.125 198 -89465.43 -164838.4010356.02 88888.00 2007-07-17 09:30:24.250 198 -89471.82 -164825.6010362.42 88888.00 2007-07-17 09:30:24.375 198 -89459.02 -164800.0010375.23 88888.00 2007-07-17 09:30:24.500 198 -89452.62 -164787.2010356.02 88888.00 2007-07-17 09:30:24.625 198 -89459.02 -164774.4010362.42 88888.00 2007-07-17 09:30:24.750 198 -89452.62 -164800.0010362.42 88888.00 2007-07-17 09:30:24.875 198 -89463.00 6562.07 -206797.0588888.00 2007-07-17 09:30:25.000 198 -89471.82 -164800.0010356.02 88888.00 2007-07-17 09:30:25.125 198 -89471.82 -164787.2010375.23 88888.00 2007-07-17 09:30:25.250 198 -89459.02 -164774.4010375.23 88888.00 2007-07-17 09:30:25.375 198 -89459.02 -164774.4010349.62 88888.00 2007-07-17 09:30:25.500 198 -89471.82 -164787.2010349.62 88888.00 2007-07-17 09:30:25.625 198 -89465.43 -164793.6010362.42 88888.00 2007-07-17 09:30:25.750 198 -89452.62 -164806.4010362.42 88888.00 2007-07-17 09:30:25.875 198 -89456.50 6562.07 -206797.0288888.00 2007-07-17 09:30:26.000 198 -89459.02 -164806.4010349.62 88888.00 2007-07-17 09:30:26.125 198 -89459.02 -164812.8010362.42 88888.00 2007-07-17 09:30:26.250 198 -89465.43 -164806.4010381.62 88888.00 2007-07-17 09:30:26.375 198 -89471.82 -164774.4010375.23 88888.00 2007-07-17 09:30:26.500 198 -89459.02 -164761.6010388.02 88888.00 2007-07-17 09:30:26.625 198 -89452.62 -164768.0010375.23 88888.00 2007-07-17 09:30:26.750 198 -89452.62 -164793.6010349.62 88888.00 2007-07-17 09:30:26.875 198 -89456.30 6562.07 -206797.0088888.00 2007-07-17 09:30:27.000 198 -89465.43 -164793.6010368.83 88888.00 2007-07-17 09:30:27.125 198 -89471.82 -164787.2010375.23 88888.00 2007-07-17 09:30:27.250 198 -89465.43 -164768.0010368.83 88888.00 2007-07-17 09:30:27.375 198 -89465.43 -164774.4010362.42 88888.00 2007-07-17 09:30:27.500 198 -89471.82 -164787.2010356.02 88888.00 2007-07-17 09:30:27.625 198 -89465.43 -164800.0010349.62 88888.00 2007-07-17 09:30:27.750 198 -89471.82 -164787.2010362.42 88888.00 2007-07-17 09:30:27.875 198 -89463.12 6562.07 -206796.9888888.00 2007-07-17 09:30:28.000 198 -89465.43 -164787.2010356.02 88888.00 2007-07-17 09:30:28.125 198 -89465.43 -164793.6010356.02 88888.00 2007-07-17 09:30:28.250 198 -89471.82 -164787.2010356.02 88888.00 2007-07-17 09:30:28.375 198 -89471.82 -164780.8010356.02 88888.00 2007-07-17 09:30:28.500 198 -89459.02 -164793.6010356.02 88888.00 2007-07-17 09:30:28.625 198 -89459.02 -164774.4010368.83 88888.00 2007-07-17 09:30:28.750 198 -89452.62 -164755.2010381.62 88888.00 2007-07-17 09:30:28.875 198 -89462.52 6562.07 -206796.9588888.00 2007-07-17 09:30:29.000 198 -89465.43 -164774.4010362.42 88888.00 2007-07-17 09:30:29.125 198 -89465.43 -164800.0010362.42 88888.00 2007-07-17 09:30:29.250 198 -89465.43 -164787.2010375.23 88888.00 2007-07-17 09:30:29.375 198 -89465.43 -164780.8010381.62 88888.00 2007-07-17 09:30:29.500 198 -89452.62 -164787.2010375.23 88888.00 2007-07-17 09:30:29.625 198 -89446.23 -164761.6010381.62 88888.00 2007-07-17 09:30:29.750 198 -89446.23 -164748.8010375.23 88888.00 2007-07-17 09:30:29.875 198 -89449.73 6562.07 -206796.9288888.00 2007-07-17 09:30:30.000 198 -89459.02 -164761.6010356.02 88888.00 2007-07-17 09:30:30.125 198 -89459.02 -164780.8010362.42 88888.00 2007-07-17 09:30:30.250 198 -89465.43 -164774.4010368.83 88888.00 2007-07-17 09:30:30.375 198 -89459.02 -164768.0010356.02 88888.00 2007-07-17 09:30:30.500 198 -89459.02 -164748.8010368.83 88888.00 2007-07-17 09:30:30.625 198 -89452.62 -164761.6010362.42 88888.00 2007-07-17 09:30:30.750 198 -89459.02 -164780.8010356.02 88888.00 2007-07-17 09:30:30.875 198 -89456.80 6562.07 -206796.9088888.00 2007-07-17 09:30:31.000 198 -89459.02 -164774.4010375.23 88888.00 2007-07-17 09:30:31.125 198 -89471.82 -164780.8010362.42 88888.00 2007-07-17 09:30:31.250 198 -89465.43 -164774.4010349.62 88888.00 2007-07-17 09:30:31.375 198 -89465.43 -164787.2010349.62 88888.00 2007-07-17 09:30:31.500 198 -89465.43 -164774.4010356.02 88888.00 2007-07-17 09:30:31.625 198 -89465.43 -164761.6010368.83 88888.00 2007-07-17 09:30:31.750 198 -89459.02 -164755.2010368.83 88888.00 2007-07-17 09:30:31.875 198 -89456.77 6562.07 -206796.8888888.00 2007-07-17 09:30:32.000 198 -89459.02 -164768.0010381.62 88888.00 2007-07-17 09:30:32.125 198 -89465.43 -164793.6010375.23 88888.00 2007-07-17 09:30:32.250 198 -89465.43 -164793.6010381.62 88888.00 2007-07-17 09:30:32.375 198 -89465.43 -164800.0010375.23 88888.00 2007-07-17 09:30:32.500 198 -89471.82 -164812.8010375.23 88888.00 2007-07-17 09:30:32.625 198 -89465.43 -164800.0010375.23 88888.00 2007-07-17 09:30:32.750 198 -89459.02 -164793.6010375.23 88888.00 2007-07-17 09:30:32.875 198 -89462.43 6562.07 -206796.8588888.00 2007-07-17 09:30:33.000 198 -89478.23 -164780.8010375.23 88888.00 2007-07-17 09:30:33.125 198 -89459.02 -164793.6010368.83 88888.00 2007-07-17 09:30:33.250 198 -89465.43 -164793.6010375.23 88888.00 2007-07-17 09:30:33.375 198 -89465.43 -164774.4010375.23 88888.00 2007-07-17 09:30:33.500 198 -89465.43 -164768.0010375.23 88888.00 2007-07-17 09:30:33.625 198 -89459.02 -164774.4010381.62 88888.00 2007-07-17 09:30:33.750 198 -89465.43 -164774.4010381.62 88888.00 2007-07-17 09:30:33.875 198 -89456.75 6562.07 -206796.8388888.00 2007-07-17 09:30:34.000 198 -89471.82 -164774.4010349.62 88888.00 2007-07-17 09:30:34.125 198 -89471.82 -164768.0010356.02 88888.00 2007-07-17 09:30:34.250 198 -89471.82 -164774.4010356.02 88888.00 2007-07-17 09:30:34.375 198 -89465.43 -164780.8010362.42 88888.00 2007-07-17 09:30:34.500 198 -89471.82 -164774.4010368.83 88888.00 2007-07-17 09:30:34.625 198 -89478.23 -164780.8010362.42 88888.00 2007-07-17 09:30:34.750 198 -89471.82 -164780.8010368.83 88888.00 2007-07-17 09:30:34.875 198 -89463.05 6562.07 -206803.2088888.00 2007-07-17 09:30:35.000 198 -89465.43 -164768.0010356.02 88888.00 2007-07-17 09:30:35.125 198 -89459.02 -164761.6010368.83 88888.00 2007-07-17 09:30:35.250 198 -89459.02 -164761.6010381.62 88888.00 2007-07-17 09:30:35.375 198 -89459.02 -164768.0010368.83 88888.00 2007-07-17 09:30:35.500 198 -89459.02 -164761.6010368.83 88888.00 2007-07-17 09:30:35.625 198 -89465.43 -164768.0010368.83 88888.00 2007-07-17 09:30:35.750 198 -89452.62 -164774.4010362.42 88888.00 2007-07-17 09:30:35.875 198 -89462.27 6562.07 -206803.1788888.00 2007-07-17 09:30:36.000 198 -89478.23 -164768.0010356.02 88888.00 2007-07-17 09:30:36.125 198 -89471.82 -164755.2010336.83 88888.00 2007-07-17 09:30:36.250 198 -89471.82 -164755.2010343.23 88888.00 2007-07-17 09:30:36.375 198 -89484.62 -164748.8010362.42 88888.00 2007-07-17 09:30:36.500 198 -89471.82 -164742.4010362.42 88888.00 2007-07-17 09:30:36.625 198 -89471.82 -164755.2010349.62 88888.00 2007-07-17 09:30:36.750 198 -89471.82 -164768.0010349.62 88888.00 2007-07-17 09:30:36.875 198 -89468.20 6562.07 -206803.1588888.00 2007-07-17 09:30:37.000 198 -89471.82 -164748.8010362.42 88888.00 2007-07-17 09:30:37.125 198 -89465.43 -164761.6010356.02 88888.00 2007-07-17 09:30:37.250 198 -89465.43 -164768.0010356.02 88888.00 2007-07-17 09:30:37.375 198 -89465.43 -164761.6010362.42 88888.00 2007-07-17 09:30:37.500 198 -89465.43 -164742.4010375.23 88888.00 2007-07-17 09:30:37.625 198 -89465.43 -164748.8010362.42 88888.00 2007-07-17 09:30:37.750 198 -89465.43 -164755.2010368.83 88888.00 2007-07-17 09:30:37.875 198 -89462.25 6562.07 -206803.1288888.00 2007-07-17 09:30:38.000 198 -89465.43 -164748.8010381.62 88888.00 2007-07-17 09:30:38.125 198 -89446.23 -164761.6010388.02 88888.00 2007-07-17 09:30:38.250 198 -89452.62 -164793.6010356.02 88888.00 2007-07-17 09:30:38.375 198 -89459.02 -164806.4010349.62 88888.00 2007-07-17 09:30:38.500 198 -89465.43 -164793.6010362.42 88888.00 2007-07-17 09:30:38.625 198 -89465.43 -164793.6010368.83 88888.00 2007-07-17 09:30:38.750 198 -89465.43 -164793.6010362.42 88888.00 2007-07-17 09:30:38.875 198 -89455.70 6562.07 -206803.1088888.00 2007-07-17 09:30:39.000 198 -89452.62 -164736.0010388.02 88888.00 2007-07-17 09:30:39.125 198 -89459.02 -164755.2010362.42 88888.00 2007-07-17 09:30:39.250 198 -89465.43 -164729.6010368.83 88888.00 2007-07-17 09:30:39.375 198 -89459.02 -164729.6010375.23 88888.00 2007-07-17 09:30:39.500 198 -89465.43 -164742.4010381.62 88888.00 2007-07-17 09:30:39.625 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:30:39.750 198 -89459.02 -164742.4010368.83 88888.00 2007-07-17 09:30:39.875 198 -89468.12 6562.07 -206803.0888888.00 2007-07-17 09:30:40.000 198 -89465.43 -164748.8010362.42 88888.00 2007-07-17 09:30:40.125 198 -89465.43 -164761.6010356.02 88888.00 2007-07-17 09:30:40.250 198 -89465.43 -164768.0010356.02 88888.00 2007-07-17 09:30:40.375 198 -89465.43 -164780.8010349.62 88888.00 2007-07-17 09:30:40.500 198 -89471.82 -164793.6010343.23 88888.00 2007-07-17 09:30:40.625 198 -89478.23 -164793.6010356.02 88888.00 2007-07-17 09:30:40.750 198 -89459.02 -164780.8010362.42 88888.00 2007-07-17 09:30:40.875 198 -89462.40 6562.07 -206803.0588888.00 2007-07-17 09:30:41.000 198 -89471.82 -164755.2010368.83 88888.00 2007-07-17 09:30:41.125 198 -89465.43 -164768.0010368.83 88888.00 2007-07-17 09:30:41.250 198 -89465.43 -164768.0010368.83 88888.00 2007-07-17 09:30:41.375 198 -89471.82 -164774.4010362.42 88888.00 2007-07-17 09:30:41.500 198 -89471.82 -164787.2010356.02 88888.00 2007-07-17 09:30:41.625 198 -89471.82 -164768.0010356.02 88888.00 2007-07-17 09:30:41.750 198 -89471.82 -164768.0010356.02 88888.00 2007-07-17 09:30:41.875 198 -89461.70 6562.07 -206803.0288888.00 2007-07-17 09:30:42.000 198 -89471.82 -164748.8010362.42 88888.00 2007-07-17 09:30:42.125 198 -89478.23 -164761.6010368.83 88888.00 2007-07-17 09:30:42.250 198 -89471.82 -164768.0010362.42 88888.00 2007-07-17 09:30:42.375 198 -89465.43 -164761.6010368.83 88888.00 2007-07-17 09:30:42.500 198 -89465.43 -164742.4010375.23 88888.00 2007-07-17 09:30:42.625 198 -89465.43 -164768.0010356.02 88888.00 2007-07-17 09:30:42.750 198 -89471.82 -164806.4010356.02 88888.00 2007-07-17 09:30:42.875 198 -89468.68 6562.07 -206803.0088888.00 2007-07-17 09:30:43.000 198 -89471.82 -164780.8010368.83 88888.00 2007-07-17 09:30:43.125 198 -89465.43 -164780.8010368.83 88888.00 2007-07-17 09:30:43.250 198 -89465.43 -164768.0010362.42 88888.00 2007-07-17 09:30:43.375 198 -89471.82 -164748.8010368.83 88888.00 2007-07-17 09:30:43.500 198 -89471.82 -164755.2010375.23 88888.00 2007-07-17 09:30:43.625 198 -89471.82 -164768.0010362.42 88888.00 2007-07-17 09:30:43.750 198 -89478.23 -164755.2010356.02 88888.00 2007-07-17 09:30:43.875 198 -89475.00 6562.07 -206802.9888888.00 2007-07-17 09:30:44.000 198 -89478.23 -164736.0010356.02 88888.00 2007-07-17 09:30:44.125 198 -89478.23 -164729.6010362.42 88888.00 2007-07-17 09:30:44.250 198 -89471.82 -164729.6010381.62 88888.00 2007-07-17 09:30:44.375 198 -89465.43 -164755.2010375.23 88888.00 2007-07-17 09:30:44.500 198 -89471.82 -164755.2010362.42 88888.00 2007-07-17 09:30:44.625 198 -89465.43 -164736.0010362.42 88888.00 2007-07-17 09:30:44.750 198 -89465.43 -164729.6010368.83 88888.00 2007-07-17 09:30:44.875 198 -89462.00 6562.07 -206802.9588888.00 2007-07-17 09:30:45.000 198 -89484.62 -164755.2010368.83 88888.00 2007-07-17 09:30:45.125 198 -89478.23 -164748.8010368.83 88888.00 2007-07-17 09:30:45.250 198 -89471.82 -164755.2010362.42 88888.00 2007-07-17 09:30:45.375 198 -89471.82 -164768.0010356.02 88888.00 2007-07-17 09:30:45.500 198 -89478.23 -164748.8010381.62 88888.00 2007-07-17 09:30:45.625 198 -89465.43 -164736.0010381.62 88888.00 2007-07-17 09:30:45.750 198 -89465.43 -164761.6010362.42 88888.00 2007-07-17 09:30:45.875 198 -89455.77 6562.07 -206802.9288888.00 2007-07-17 09:30:46.000 198 -89471.82 -164761.6010368.83 88888.00 2007-07-17 09:30:46.125 198 -89465.43 -164768.0010362.42 88888.00 2007-07-17 09:30:46.250 198 -89478.23 -164755.2010356.02 88888.00 2007-07-17 09:30:46.375 198 -89471.82 -164748.8010362.42 88888.00 2007-07-17 09:30:46.500 198 -89465.43 -164729.6010388.02 88888.00 2007-07-17 09:30:46.625 198 -89459.02 -164716.8010388.02 88888.00 2007-07-17 09:30:46.750 198 -89459.02 -164736.0010368.83 88888.00 2007-07-17 09:30:46.875 198 -89468.57 6562.07 -206802.9088888.00 2007-07-17 09:30:47.000 198 -89484.62 -164768.0010381.62 88888.00 2007-07-17 09:30:47.125 198 -89471.82 -164748.8010381.62 88888.00 2007-07-17 09:30:47.250 198 -89459.02 -164742.4010388.02 88888.00 2007-07-17 09:30:47.375 198 -89465.43 -164755.2010381.62 88888.00 2007-07-17 09:30:47.500 198 -89465.43 -164748.8010368.83 88888.00 2007-07-17 09:30:47.625 198 -89471.82 -164761.6010375.23 88888.00 2007-07-17 09:30:47.750 198 -89465.43 -164761.6010368.83 88888.00 2007-07-17 09:30:47.875 198 -89468.55 6562.07 -206802.8888888.00 2007-07-17 09:30:48.000 198 -89478.23 -164774.4010368.83 88888.00 2007-07-17 09:30:48.125 198 -89471.82 -164761.6010381.62 88888.00 2007-07-17 09:30:48.250 198 -89452.62 -164755.2010368.83 88888.00 2007-07-17 09:30:48.375 198 -89459.02 -164755.2010356.02 88888.00 2007-07-17 09:30:48.500 198 -89459.02 -164736.0010375.23 88888.00 2007-07-17 09:30:48.625 198 -89452.62 -164723.2010388.02 88888.00 2007-07-17 09:30:48.750 198 -89446.23 -164742.4010375.23 88888.00 2007-07-17 09:30:48.875 198 -89455.30 6562.07 -206802.8588888.00 2007-07-17 09:30:49.000 198 -89459.02 -164761.6010381.62 88888.00 2007-07-17 09:30:49.125 198 -89452.62 -164780.8010356.02 88888.00 2007-07-17 09:30:49.250 198 -89459.02 -164768.0010362.42 88888.00 2007-07-17 09:30:49.375 198 -89465.43 -164761.6010368.83 88888.00 2007-07-17 09:30:49.500 198 -89465.43 -164780.8010381.62 88888.00 2007-07-17 09:30:49.625 198 -89459.02 -164780.8010381.62 88888.00 2007-07-17 09:30:49.750 198 -89459.02 -164774.4010388.02 88888.00 2007-07-17 09:30:49.875 198 -89449.27 6562.07 -206802.8388888.00 2007-07-17 09:30:50.000 198 -89452.62 -164780.8010381.62 88888.00 2007-07-17 09:30:50.125 198 -89452.62 -164774.4010394.42 88888.00 2007-07-17 09:30:50.250 198 -89459.02 -164787.2010400.83 88888.00 2007-07-17 09:30:50.375 198 -89452.62 -164780.8010400.83 88888.00 2007-07-17 09:30:50.500 198 -89452.62 -164774.4010394.42 88888.00 2007-07-17 09:30:50.625 198 -89452.62 -164768.0010394.42 88888.00 2007-07-17 09:30:50.750 198 -89459.02 -164774.4010381.62 88888.00 2007-07-17 09:30:50.875 198 -89461.68 6562.07 -206802.8088888.00 2007-07-17 09:30:51.000 198 -89471.82 -164780.8010375.23 88888.00 2007-07-17 09:30:51.125 198 -89452.62 -164761.6010400.83 88888.00 2007-07-17 09:30:51.250 198 -89452.62 -164755.2010388.02 88888.00 2007-07-17 09:30:51.375 198 -89452.62 -164761.6010388.02 88888.00 2007-07-17 09:30:51.500 198 -89452.62 -164761.6010381.62 88888.00 2007-07-17 09:30:51.625 198 -89459.02 -164761.6010381.62 88888.00 2007-07-17 09:30:51.750 198 -89459.02 -164774.4010375.23 88888.00 2007-07-17 09:30:51.875 198 -89461.75 6562.07 -206802.7788888.00 2007-07-17 09:30:52.000 198 -89459.02 -164787.2010388.02 88888.00 2007-07-17 09:30:52.125 198 -89459.02 -164793.6010394.42 88888.00 2007-07-17 09:30:52.250 198 -89452.62 -164800.0010394.42 88888.00 2007-07-17 09:30:52.375 198 -89452.62 -164793.6010394.42 88888.00 2007-07-17 09:30:52.500 198 -89446.23 -164787.2010394.42 88888.00 2007-07-17 09:30:52.625 198 -89446.23 -164800.0010394.42 88888.00 2007-07-17 09:30:52.750 198 -89459.02 -164780.8010381.62 88888.00 2007-07-17 09:30:52.875 198 -89455.82 6562.07 -206802.7588888.00 2007-07-17 09:30:53.000 198 -89459.02 -164755.2010375.23 88888.00 2007-07-17 09:30:53.125 198 -89452.62 -164774.4010388.02 88888.00 2007-07-17 09:30:53.250 198 -89446.23 -164774.4010381.62 88888.00 2007-07-17 09:30:53.375 198 -89459.02 -164748.8010388.02 88888.00 2007-07-17 09:30:53.500 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:30:53.625 198 -89446.23 -164761.6010394.42 88888.00 2007-07-17 09:30:53.750 198 -89459.02 -164768.0010388.02 88888.00 2007-07-17 09:30:53.875 198 -89461.62 6562.07 -206802.7388888.00 2007-07-17 09:30:54.000 198 -89465.43 -164755.2010381.62 88888.00 2007-07-17 09:30:54.125 198 -89459.02 -164755.2010381.62 88888.00 2007-07-17 09:30:54.250 198 -89452.62 -164748.8010375.23 88888.00 2007-07-17 09:30:54.375 198 -89452.62 -164768.0010375.23 88888.00 2007-07-17 09:30:54.500 198 -89452.62 -164761.6010400.83 88888.00 2007-07-17 09:30:54.625 198 -89446.23 -164768.0010394.42 88888.00 2007-07-17 09:30:54.750 198 -89452.62 -164774.4010375.23 88888.00 2007-07-17 09:30:54.875 198 -89455.40 6562.07 -206802.7088888.00 2007-07-17 09:30:55.000 198 -89452.62 -164780.8010394.42 88888.00 2007-07-17 09:30:55.125 198 -89452.62 -164774.4010400.83 88888.00 2007-07-17 09:30:55.250 198 -89446.23 -164774.4010394.42 88888.00 2007-07-17 09:30:55.375 198 -89452.62 -164787.2010381.62 88888.00 2007-07-17 09:30:55.500 198 -89459.02 -164793.6010381.62 88888.00 2007-07-17 09:30:55.625 198 -89459.02 -164806.4010388.02 88888.00 2007-07-17 09:30:55.750 198 -89459.02 -164800.0010388.02 88888.00 2007-07-17 09:30:55.875 198 -89449.35 6562.07 -206802.6788888.00 2007-07-17 09:30:56.000 198 -89459.02 -164787.2010381.62 88888.00 2007-07-17 09:30:56.125 198 -89452.62 -164774.4010388.02 88888.00 2007-07-17 09:30:56.250 198 -89452.62 -164761.6010388.02 88888.00 2007-07-17 09:30:56.375 198 -89446.23 -164768.0010394.42 88888.00 2007-07-17 09:30:56.500 198 -89439.82 -164768.0010400.83 88888.00 2007-07-17 09:30:56.625 198 -89446.23 -164780.8010394.42 88888.00 2007-07-17 09:30:56.750 198 -89452.62 -164780.8010388.02 88888.00 2007-07-17 09:30:56.875 198 -89448.82 6562.07 -206802.6588888.00 2007-07-17 09:30:57.000 198 -89452.62 -164787.2010388.02 88888.00 2007-07-17 09:30:57.125 198 -89452.62 -164793.6010375.23 88888.00 2007-07-17 09:30:57.250 198 -89452.62 -164780.8010394.42 88888.00 2007-07-17 09:30:57.375 198 -89452.62 -164793.6010394.42 88888.00 2007-07-17 09:30:57.500 198 -89446.23 -164780.8010400.83 88888.00 2007-07-17 09:30:57.625 198 -89452.62 -164768.0010394.42 88888.00 2007-07-17 09:30:57.750 198 -89452.62 -164768.0010394.42 88888.00 2007-07-17 09:30:57.875 198 -89449.45 6562.07 -206802.6288888.00 2007-07-17 09:30:58.000 198 -89452.62 -164787.2010394.42 88888.00 2007-07-17 09:30:58.125 198 -89465.43 -164793.6010394.42 88888.00 2007-07-17 09:30:58.250 198 -89459.02 -164755.2010394.42 88888.00 2007-07-17 09:30:58.375 198 -89446.23 -164736.0010400.83 88888.00 2007-07-17 09:30:58.500 198 -89446.23 -164755.2010400.83 88888.00 2007-07-17 09:30:58.625 198 -89446.23 -164761.6010400.83 88888.00 2007-07-17 09:30:58.750 198 -89452.62 -164755.2010400.83 88888.00 2007-07-17 09:30:58.875 198 -89449.02 6562.07 -206802.6088888.00 2007-07-17 09:30:59.000 198 -89459.02 -164780.8010394.42 88888.00 2007-07-17 09:30:59.125 198 -89459.02 -164774.4010388.02 88888.00 2007-07-17 09:30:59.250 198 -89452.62 -164755.2010388.02 88888.00 2007-07-17 09:30:59.375 198 -89452.62 -164748.8010388.02 88888.00 2007-07-17 09:30:59.500 198 -89465.43 -164755.2010388.02 88888.00 2007-07-17 09:30:59.625 198 -89459.02 -164748.8010400.83 88888.00 2007-07-17 09:30:59.750 198 -89446.23 -164755.2010413.62 88888.00 2007-07-17 09:30:59.875 198 -89443.12 6562.07 -206802.5888888.00 2007-07-17 09:31:00.000 198 -89459.02 -164755.2010388.02 88888.00 2007-07-17 09:31:00.125 198 -89459.02 -164774.4010388.02 88888.00 2007-07-17 09:31:00.250 198 -89446.23 -164755.2010407.23 88888.00 2007-07-17 09:31:00.375 198 -89446.23 -164748.8010394.42 88888.00 2007-07-17 09:31:00.500 198 -89459.02 -164742.4010400.83 88888.00 2007-07-17 09:31:00.625 198 -89459.02 -164748.8010394.42 88888.00 2007-07-17 09:31:00.750 198 -89459.02 -164761.6010400.83 88888.00 2007-07-17 09:31:00.875 198 -89448.93 6562.07 -206802.5588888.00 2007-07-17 09:31:01.000 198 -89459.02 -164774.4010381.62 88888.00 2007-07-17 09:31:01.125 198 -89446.23 -164768.0010368.83 88888.00 2007-07-17 09:31:01.250 198 -89446.23 -164736.0010388.02 88888.00 2007-07-17 09:31:01.375 198 -89446.23 -164742.4010400.83 88888.00 2007-07-17 09:31:01.500 198 -89446.23 -164768.0010388.02 88888.00 2007-07-17 09:31:01.625 198 -89446.23 -164761.6010394.42 88888.00 2007-07-17 09:31:01.750 198 -89439.82 -164774.4010407.23 88888.00 2007-07-17 09:31:01.875 198 -89448.90 6562.07 -206802.5288888.00 2007-07-17 09:31:02.000 198 -89471.82 -164793.6010375.23 88888.00 2007-07-17 09:31:02.125 198 -89471.82 -164774.4010375.23 88888.00 2007-07-17 09:31:02.250 198 -89459.02 -164768.0010381.62 88888.00 2007-07-17 09:31:02.375 198 -89465.43 -164768.0010388.02 88888.00 2007-07-17 09:31:02.500 198 -89465.43 -164755.2010394.42 88888.00 2007-07-17 09:31:02.625 198 -89465.43 -164755.2010388.02 88888.00 2007-07-17 09:31:02.750 198 -89452.62 -164761.6010407.23 88888.00 2007-07-17 09:31:02.875 198 -89442.75 6562.07 -206802.5088888.00 2007-07-17 09:31:03.000 198 -89452.62 -164774.4010407.23 88888.00 2007-07-17 09:31:03.125 198 -89446.23 -164755.2010394.42 88888.00 2007-07-17 09:31:03.250 198 -89452.62 -164742.4010400.83 88888.00 2007-07-17 09:31:03.375 198 -89452.62 -164748.8010407.23 88888.00 2007-07-17 09:31:03.500 198 -89446.23 -164755.2010400.83 88888.00 2007-07-17 09:31:03.625 198 -89459.02 -164774.4010400.83 88888.00 2007-07-17 09:31:03.750 198 -89452.62 -164755.2010413.62 88888.00 2007-07-17 09:31:03.875 198 -89436.35 6562.07 -206802.4888888.00 2007-07-17 09:31:04.000 198 -89452.62 -164761.6010388.02 88888.00 2007-07-17 09:31:04.125 198 -89452.62 -164761.6010388.02 88888.00 2007-07-17 09:31:04.250 198 -89452.62 -164742.4010394.42 88888.00 2007-07-17 09:31:04.375 198 -89446.23 -164736.0010394.42 88888.00 2007-07-17 09:31:04.500 198 -89446.23 -164723.2010394.42 88888.00 2007-07-17 09:31:04.625 198 -89439.82 -164729.6010394.42 88888.00 2007-07-17 09:31:04.750 198 -89446.23 -164748.8010394.42 88888.00 2007-07-17 09:31:04.875 198 -89449.57 6562.07 -206802.4588888.00 2007-07-17 09:31:05.000 198 -89452.62 -164761.6010400.83 88888.00 2007-07-17 09:31:05.125 198 -89452.62 -164761.6010394.42 88888.00 2007-07-17 09:31:05.250 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:31:05.375 198 -89439.82 -164742.4010388.02 88888.00 2007-07-17 09:31:05.500 198 -89452.62 -164755.2010394.42 88888.00 2007-07-17 09:31:05.625 198 -89459.02 -164761.6010394.42 88888.00 2007-07-17 09:31:05.750 198 -89459.02 -164742.4010381.62 88888.00 2007-07-17 09:31:05.875 198 -89449.55 6562.07 -206802.4288888.00 2007-07-17 09:31:06.000 198 -89459.02 -164723.2010375.23 88888.00 2007-07-17 09:31:06.125 198 -89459.02 -164723.2010394.42 88888.00 2007-07-17 09:31:06.250 198 -89452.62 -164723.2010400.83 88888.00 2007-07-17 09:31:06.375 198 -89446.23 -164736.0010394.42 88888.00 2007-07-17 09:31:06.500 198 -89446.23 -164729.6010407.23 88888.00 2007-07-17 09:31:06.625 198 -89439.82 -164723.2010413.62 88888.00 2007-07-17 09:31:06.750 198 -89439.82 -164736.0010407.23 88888.00 2007-07-17 09:31:06.875 198 -89436.55 6562.07 -206802.4088888.00 2007-07-17 09:31:07.000 198 -89446.23 -164742.4010420.02 88888.00 2007-07-17 09:31:07.125 198 -89446.23 -164774.4010381.62 88888.00 2007-07-17 09:31:07.250 198 -89452.62 -164768.0010368.83 88888.00 2007-07-17 09:31:07.375 198 -89452.62 -164761.6010381.62 88888.00 2007-07-17 09:31:07.500 198 -89459.02 -164755.2010388.02 88888.00 2007-07-17 09:31:07.625 198 -89446.23 -164755.2010375.23 88888.00 2007-07-17 09:31:07.750 198 -89459.02 -164755.2010381.62 88888.00 2007-07-17 09:31:07.875 198 -89448.38 6562.07 -206802.3888888.00 2007-07-17 09:31:08.000 198 -89452.62 -164761.6010375.23 88888.00 2007-07-17 09:31:08.125 198 -89459.02 -164768.0010381.62 88888.00 2007-07-17 09:31:08.250 198 -89452.62 -164742.4010400.83 88888.00 2007-07-17 09:31:08.375 198 -89446.23 -164723.2010394.42 88888.00 2007-07-17 09:31:08.500 198 -89446.23 -164736.0010388.02 88888.00 2007-07-17 09:31:08.625 198 -89446.23 -164729.6010394.42 88888.00 2007-07-17 09:31:08.750 198 -89446.23 -164736.0010400.83 88888.00 2007-07-17 09:31:08.875 198 -89442.15 6562.07 -206802.3588888.00 2007-07-17 09:31:09.000 198 -89439.82 -164729.6010407.23 88888.00 2007-07-17 09:31:09.125 198 -89433.43 -164748.8010381.62 88888.00 2007-07-17 09:31:09.250 198 -89439.82 -164742.4010388.02 88888.00 2007-07-17 09:31:09.375 198 -89446.23 -164742.4010394.42 88888.00 2007-07-17 09:31:09.500 198 -89446.23 -164736.0010400.83 88888.00 2007-07-17 09:31:09.625 198 -89439.82 -164761.6010388.02 88888.00 2007-07-17 09:31:09.750 198 -89452.62 -164761.6010381.62 88888.00 2007-07-17 09:31:09.875 198 -89454.50 6562.07 -206802.3388888.00 2007-07-17 09:31:10.000 198 -89465.43 -164755.2010375.23 88888.00 2007-07-17 09:31:10.125 198 -89452.62 -164748.8010400.83 88888.00 2007-07-17 09:31:10.250 198 -89439.82 -164736.0010400.83 88888.00 2007-07-17 09:31:10.375 198 -89439.82 -164729.6010388.02 88888.00 2007-07-17 09:31:10.500 198 -89439.82 -164755.2010388.02 88888.00 2007-07-17 09:31:10.625 198 -89446.23 -164768.0010394.42 88888.00 2007-07-17 09:31:10.750 198 -89452.62 -164768.0010381.62 88888.00 2007-07-17 09:31:10.875 198 -89448.35 6562.07 -206802.3088888.00 2007-07-17 09:31:11.000 198 -89446.23 -164755.2010394.42 88888.00 2007-07-17 09:31:11.125 198 -89446.23 -164780.8010388.02 88888.00 2007-07-17 09:31:11.250 198 -89459.02 -164768.0010381.62 88888.00 2007-07-17 09:31:11.375 198 -89452.62 -164774.4010375.23 88888.00 2007-07-17 09:31:11.500 198 -89452.62 -164761.6010394.42 88888.00 2007-07-17 09:31:11.625 198 -89439.82 -164755.2010394.42 88888.00 2007-07-17 09:31:11.750 198 -89439.82 -164768.0010394.42 88888.00 2007-07-17 09:31:11.875 198 -89448.40 6562.07 -206802.2788888.00 2007-07-17 09:31:12.000 198 -89459.02 -164761.6010388.02 88888.00 2007-07-17 09:31:12.125 198 -89452.62 -164774.4010394.42 88888.00 2007-07-17 09:31:12.250 198 -89439.82 -164768.0010394.42 88888.00 2007-07-17 09:31:12.375 198 -89446.23 -164755.2010400.83 88888.00 2007-07-17 09:31:12.500 198 -89446.23 -164768.0010400.83 88888.00 2007-07-17 09:31:12.625 198 -89459.02 -164780.8010407.23 88888.00 2007-07-17 09:31:12.750 198 -89439.82 -164774.4010413.62 88888.00 2007-07-17 09:31:12.875 198 -89435.80 6562.07 -206802.2588888.00 2007-07-17 09:31:13.000 198 -89452.62 -164774.4010394.42 88888.00 2007-07-17 09:31:13.125 198 -89452.62 -164774.4010394.42 88888.00 2007-07-17 09:31:13.250 198 -89452.62 -164761.6010407.23 88888.00 2007-07-17 09:31:13.375 198 -89459.02 -164774.4010407.23 88888.00 2007-07-17 09:31:13.500 198 -89459.02 -164780.8010400.83 88888.00 2007-07-17 09:31:13.625 198 -89465.43 -164774.4010400.83 88888.00 2007-07-17 09:31:13.750 198 -89446.23 -164755.2010400.83 88888.00 2007-07-17 09:31:13.875 198 -89442.30 6562.07 -206802.2388888.00 2007-07-17 09:31:14.000 198 -89439.82 -164761.6010381.62 88888.00 2007-07-17 09:31:14.125 198 -89439.82 -164761.6010394.42 88888.00 2007-07-17 09:31:14.250 198 -89433.43 -164742.4010400.83 88888.00 2007-07-17 09:31:14.375 198 -89439.82 -164742.4010388.02 88888.00 2007-07-17 09:31:14.500 198 -89439.82 -164755.2010394.42 88888.00 2007-07-17 09:31:14.625 198 -89446.23 -164742.4010394.42 88888.00 2007-07-17 09:31:14.750 198 -89452.62 -164755.2010388.02 88888.00 2007-07-17 09:31:14.875 198 -89441.62 6562.07 -206802.2088888.00 2007-07-17 09:31:15.000 198 -89452.62 -164774.4010388.02 88888.00 2007-07-17 09:31:15.125 198 -89452.62 -164768.0010394.42 88888.00 2007-07-17 09:31:15.250 198 -89452.62 -164742.4010394.42 88888.00 2007-07-17 09:31:15.375 198 -89452.62 -164742.4010394.42 88888.00 2007-07-17 09:31:15.500 198 -89459.02 -164748.8010388.02 88888.00 2007-07-17 09:31:15.625 198 -89452.62 -164768.0010388.02 88888.00 2007-07-17 09:31:15.750 198 -89446.23 -164768.0010394.42 88888.00 2007-07-17 09:31:15.875 198 -89435.60 6562.07 -206802.1788888.00 2007-07-17 09:31:16.000 198 -89439.82 -164742.4010400.83 88888.00 2007-07-17 09:31:16.125 198 -89439.82 -164748.8010400.83 88888.00 2007-07-17 09:31:16.250 198 -89446.23 -164736.0010413.62 88888.00 2007-07-17 09:31:16.375 198 -89446.23 -164723.2010407.23 88888.00 2007-07-17 09:31:16.500 198 -89439.82 -164716.8010407.23 88888.00 2007-07-17 09:31:16.625 198 -89446.23 -164736.0010413.62 88888.00 2007-07-17 09:31:16.750 198 -89439.82 -164755.2010407.23 88888.00 2007-07-17 09:31:16.875 198 -89441.90 6562.07 -206802.1588888.00 2007-07-17 09:31:17.000 198 -89446.23 -164729.6010394.42 88888.00 2007-07-17 09:31:17.125 198 -89439.82 -164716.8010407.23 88888.00 2007-07-17 09:31:17.250 198 -89433.43 -164716.8010420.02 88888.00 2007-07-17 09:31:17.375 198 -89433.43 -164723.2010413.62 88888.00 2007-07-17 09:31:17.500 198 -89439.82 -164736.0010394.42 88888.00 2007-07-17 09:31:17.625 198 -89439.82 -164729.6010394.42 88888.00 2007-07-17 09:31:17.750 198 -89446.23 -164723.2010407.23 88888.00 2007-07-17 09:31:17.875 198 -89441.93 6562.07 -206802.1288888.00 2007-07-17 09:31:18.000 198 -89446.23 -164761.6010400.83 88888.00 2007-07-17 09:31:18.125 198 -89446.23 -164761.6010407.23 88888.00 2007-07-17 09:31:18.250 198 -89433.43 -164755.2010413.62 88888.00 2007-07-17 09:31:18.375 198 -89433.43 -164748.8010407.23 88888.00 2007-07-17 09:31:18.500 198 -89439.82 -164729.6010413.62 88888.00 2007-07-17 09:31:18.625 198 -89452.62 -164729.6010394.42 88888.00 2007-07-17 09:31:18.750 198 -89459.02 -164748.8010388.02 88888.00 2007-07-17 09:31:18.875 198 -89448.23 6562.07 -206802.1088888.00 2007-07-17 09:31:19.000 198 -89452.62 -164736.0010381.62 88888.00 2007-07-17 09:31:19.125 198 -89459.02 -164755.2010381.62 88888.00 2007-07-17 09:31:19.250 198 -89446.23 -164761.6010381.62 88888.00 2007-07-17 09:31:19.375 198 -89439.82 -164761.6010394.42 88888.00 2007-07-17 09:31:19.500 198 -89446.23 -164761.6010394.42 88888.00 2007-07-17 09:31:19.625 198 -89446.23 -164742.4010388.02 88888.00 2007-07-17 09:31:19.750 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:31:19.875 198 -89441.77 6562.07 -206802.0888888.00 2007-07-17 09:31:20.000 198 -89446.23 -164748.8010394.42 88888.00 2007-07-17 09:31:20.125 198 -89439.82 -164742.4010413.62 88888.00 2007-07-17 09:31:20.250 198 -89439.82 -164748.8010420.02 88888.00 2007-07-17 09:31:20.375 198 -89446.23 -164742.4010394.42 88888.00 2007-07-17 09:31:20.500 198 -89446.23 -164768.0010388.02 88888.00 2007-07-17 09:31:20.625 198 -89452.62 -164761.6010400.83 88888.00 2007-07-17 09:31:20.750 198 -89446.23 -164755.2010394.42 88888.00 2007-07-17 09:31:20.875 198 -89442.23 6562.07 -206802.0588888.00 2007-07-17 09:31:21.000 198 -89446.23 -164748.8010407.23 88888.00 2007-07-17 09:31:21.125 198 -89439.82 -164736.0010407.23 88888.00 2007-07-17 09:31:21.250 198 -89446.23 -164723.2010400.83 88888.00 2007-07-17 09:31:21.375 198 -89452.62 -164736.0010394.42 88888.00 2007-07-17 09:31:21.500 198 -89446.23 -164742.4010394.42 88888.00 2007-07-17 09:31:21.625 198 -89446.23 -164736.0010400.83 88888.00 2007-07-17 09:31:21.750 198 -89452.62 -164729.6010394.42 88888.00 2007-07-17 09:31:21.875 198 -89448.20 6562.07 -206802.0288888.00 2007-07-17 09:31:22.000 198 -89452.62 -164729.6010407.23 88888.00 2007-07-17 09:31:22.125 198 -89446.23 -164755.2010381.62 88888.00 2007-07-17 09:31:22.250 198 -89446.23 -164742.4010388.02 88888.00 2007-07-17 09:31:22.375 198 -89439.82 -164748.8010394.42 88888.00 2007-07-17 09:31:22.500 198 -89439.82 -164748.8010400.83 88888.00 2007-07-17 09:31:22.625 198 -89439.82 -164761.6010400.83 88888.00 2007-07-17 09:31:22.750 198 -89433.43 -164768.0010400.83 88888.00 2007-07-17 09:31:22.875 198 -89422.88 6562.07 -206802.0088888.00 2007-07-17 09:31:23.000 198 -89439.82 -164748.8010407.23 88888.00 2007-07-17 09:31:23.125 198 -89439.82 -164761.6010394.42 88888.00 2007-07-17 09:31:23.250 198 -89446.23 -164755.2010400.83 88888.00 2007-07-17 09:31:23.375 198 -89439.82 -164736.0010420.02 88888.00 2007-07-17 09:31:23.500 198 -89433.43 -164736.0010413.62 88888.00 2007-07-17 09:31:23.625 198 -89439.82 -164748.8010400.83 88888.00 2007-07-17 09:31:23.750 198 -89446.23 -164755.2010400.83 88888.00 2007-07-17 09:31:23.875 198 -89448.62 6562.07 -206801.9888888.00 2007-07-17 09:31:24.000 198 -89439.82 -164742.4010413.62 88888.00 2007-07-17 09:31:24.125 198 -89439.82 -164774.4010400.83 88888.00 2007-07-17 09:31:24.250 198 -89446.23 -164761.6010394.42 88888.00 2007-07-17 09:31:24.375 198 -89439.82 -164742.4010400.83 88888.00 2007-07-17 09:31:24.500 198 -89439.82 -164742.4010394.42 88888.00 2007-07-17 09:31:24.625 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:31:24.750 198 -89459.02 -164748.8010394.42 88888.00 2007-07-17 09:31:24.875 198 -89454.62 6562.07 -206801.9588888.00 2007-07-17 09:31:25.000 198 -89446.23 -164742.4010413.62 88888.00 2007-07-17 09:31:25.125 198 -89446.23 -164742.4010420.02 88888.00 2007-07-17 09:31:25.250 198 -89452.62 -164736.0010407.23 88888.00 2007-07-17 09:31:25.375 198 -89452.62 -164736.0010400.83 88888.00 2007-07-17 09:31:25.500 198 -89446.23 -164736.0010407.23 88888.00 2007-07-17 09:31:25.625 198 -89439.82 -164723.2010407.23 88888.00 2007-07-17 09:31:25.750 198 -89446.23 -164729.6010400.83 88888.00 2007-07-17 09:31:25.875 198 -89442.12 6562.07 -206801.9288888.00 2007-07-17 09:31:26.000 198 -89459.02 -164742.4010388.02 88888.00 2007-07-17 09:31:26.125 198 -89452.62 -164736.0010388.02 88888.00 2007-07-17 09:31:26.250 198 -89446.23 -164742.4010375.23 88888.00 2007-07-17 09:31:26.375 198 -89439.82 -164768.0010375.23 88888.00 2007-07-17 09:31:26.500 198 -89452.62 -164748.8010381.62 88888.00 2007-07-17 09:31:26.625 198 -89452.62 -164729.6010400.83 88888.00 2007-07-17 09:31:26.750 198 -89452.62 -164742.4010394.42 88888.00 2007-07-17 09:31:26.875 198 -89441.80 6562.07 -206801.9088888.00 2007-07-17 09:31:27.000 198 -89452.62 -164736.0010400.83 88888.00 2007-07-17 09:31:27.125 198 -89446.23 -164736.0010413.62 88888.00 2007-07-17 09:31:27.250 198 -89427.02 -164710.4010420.02 88888.00 2007-07-17 09:31:27.375 198 -89433.43 -164723.2010407.23 88888.00 2007-07-17 09:31:27.500 198 -89439.82 -164742.4010400.83 88888.00 2007-07-17 09:31:27.625 198 -89452.62 -164723.2010413.62 88888.00 2007-07-17 09:31:27.750 198 -89446.23 -164723.2010407.23 88888.00 2007-07-17 09:31:27.875 198 -89435.95 6562.07 -206801.8888888.00 2007-07-17 09:31:28.000 198 -89452.62 -164742.4010394.42 88888.00 2007-07-17 09:31:28.125 198 -89446.23 -164736.0010407.23 88888.00 2007-07-17 09:31:28.250 198 -89433.43 -164736.0010413.62 88888.00 2007-07-17 09:31:28.375 198 -89439.82 -164742.4010407.23 88888.00 2007-07-17 09:31:28.500 198 -89446.23 -164729.6010400.83 88888.00 2007-07-17 09:31:28.625 198 -89452.62 -164729.6010394.42 88888.00 2007-07-17 09:31:28.750 198 -89452.62 -164736.0010381.62 88888.00 2007-07-17 09:31:28.875 198 -89454.95 6562.07 -206801.8588888.00 2007-07-17 09:31:29.000 198 -89459.02 -164742.4010394.42 88888.00 2007-07-17 09:31:29.125 198 -89452.62 -164736.0010400.83 88888.00 2007-07-17 09:31:29.250 198 -89446.23 -164729.6010394.42 88888.00 2007-07-17 09:31:29.375 198 -89439.82 -164736.0010394.42 88888.00 2007-07-17 09:31:29.500 198 -89452.62 -164742.4010400.83 88888.00 2007-07-17 09:31:29.625 198 -89459.02 -164774.4010394.42 88888.00 2007-07-17 09:31:29.750 198 -89459.02 -164780.8010368.83 88888.00 2007-07-17 09:31:29.875 198 -89454.93 6562.07 -206801.8388888.00 2007-07-17 09:31:30.000 198 -89452.62 -164723.2010420.02 88888.00 2007-07-17 09:31:30.125 198 -89433.43 -164742.4010413.62 88888.00 2007-07-17 09:31:30.250 198 -89439.82 -164774.4010394.42 88888.00 2007-07-17 09:31:30.375 198 -89452.62 -164768.0010388.02 88888.00 2007-07-17 09:31:30.500 198 -89452.62 -164755.2010394.42 88888.00 2007-07-17 09:31:30.625 198 -89439.82 -164761.6010394.42 88888.00 2007-07-17 09:31:30.750 198 -89446.23 -164761.6010381.62 88888.00 2007-07-17 09:31:30.875 198 -89448.75 6562.07 -206801.8088888.00 2007-07-17 09:31:31.000 198 -89459.02 -164774.4010388.02 88888.00 2007-07-17 09:31:31.125 198 -89452.62 -164748.8010407.23 88888.00 2007-07-17 09:31:31.250 198 -89446.23 -164748.8010400.83 88888.00 2007-07-17 09:31:31.375 198 -89446.23 -164768.0010381.62 88888.00 2007-07-17 09:31:31.500 198 -89446.23 -164761.6010388.02 88888.00 2007-07-17 09:31:31.625 198 -89452.62 -164748.8010388.02 88888.00 2007-07-17 09:31:31.750 198 -89459.02 -164729.6010394.42 88888.00 2007-07-17 09:31:31.875 198 -89454.55 6562.07 -206801.7788888.00 2007-07-17 09:31:32.000 198 -89452.62 -164748.8010413.62 88888.00 2007-07-17 09:31:32.125 198 -89446.23 -164761.6010394.42 88888.00 2007-07-17 09:31:32.250 198 -89446.23 -164748.8010394.42 88888.00 2007-07-17 09:31:32.375 198 -89446.23 -164716.8010413.62 88888.00 2007-07-17 09:31:32.500 198 -89439.82 -164716.8010420.02 88888.00 2007-07-17 09:31:32.625 198 -89439.82 -164723.2010413.62 88888.00 2007-07-17 09:31:32.750 198 -89439.82 -164736.0010407.23 88888.00 2007-07-17 09:31:32.875 198 -89442.10 6562.07 -206801.7588888.00 2007-07-17 09:31:33.000 198 -89446.23 -164716.8010413.62 88888.00 2007-07-17 09:31:33.125 198 -89439.82 -164716.8010407.23 88888.00 2007-07-17 09:31:33.250 198 -89427.02 -164704.0010413.62 88888.00 2007-07-17 09:31:33.375 198 -89439.82 -164704.0010394.42 88888.00 2007-07-17 09:31:33.500 198 -89446.23 -164723.2010394.42 88888.00 2007-07-17 09:31:33.625 198 -89446.23 -164748.8010400.83 88888.00 2007-07-17 09:31:33.750 198 -89446.23 -164755.2010388.02 88888.00 2007-07-17 09:31:33.875 198 -89448.77 6562.07 -206801.7388888.00 2007-07-17 09:31:34.000 198 -89439.82 -164723.2010400.83 88888.00 2007-07-17 09:31:34.125 198 -89439.82 -164729.6010388.02 88888.00 2007-07-17 09:31:34.250 198 -89433.43 -164729.6010407.23 88888.00 2007-07-17 09:31:34.375 198 -89439.82 -164716.8010426.42 88888.00 2007-07-17 09:31:34.500 198 -89439.82 -164697.6010413.62 88888.00 2007-07-17 09:31:34.625 198 -89433.43 -164691.2010432.83 88888.00 2007-07-17 09:31:34.750 198 -89439.82 -164697.6010426.42 88888.00 2007-07-17 09:31:34.875 198 -89435.93 6562.07 -206801.7088888.00 2007-07-17 09:31:35.000 198 -89439.82 -164716.8010394.42 88888.00 2007-07-17 09:31:35.125 198 -89446.23 -164742.4010394.42 88888.00 2007-07-17 09:31:35.250 198 -89452.62 -164736.0010413.62 88888.00 2007-07-17 09:31:35.375 198 -89439.82 -164723.2010413.62 88888.00 2007-07-17 09:31:35.500 198 -89439.82 -164704.0010400.83 88888.00 2007-07-17 09:31:35.625 198 -89439.82 -164697.6010394.42 88888.00 2007-07-17 09:31:35.750 198 -89452.62 -164704.0010394.42 88888.00 2007-07-17 09:31:35.875 198 -89442.25 6562.07 -206801.6788888.00 2007-07-17 09:31:36.000 198 -89446.23 -164729.6010407.23 88888.00 2007-07-17 09:31:36.125 198 -89433.43 -164716.8010413.62 88888.00 2007-07-17 09:31:36.250 198 -89439.82 -164736.0010400.83 88888.00 2007-07-17 09:31:36.375 198 -89439.82 -164748.8010394.42 88888.00 2007-07-17 09:31:36.500 198 -89439.82 -164755.2010394.42 88888.00 2007-07-17 09:31:36.625 198 -89439.82 -164761.6010400.83 88888.00 2007-07-17 09:31:36.750 198 -89446.23 -164761.6010400.83 88888.00 2007-07-17 09:31:36.875 198 -89442.38 6562.07 -206801.6588888.00 2007-07-17 09:31:37.000 198 -89452.62 -164755.2010381.62 88888.00 2007-07-17 09:31:37.125 198 -89446.23 -164742.4010388.02 88888.00 2007-07-17 09:31:37.250 198 -89439.82 -164742.4010394.42 88888.00 2007-07-17 09:31:37.375 198 -89439.82 -164742.4010394.42 88888.00 2007-07-17 09:31:37.500 198 -89446.23 -164748.8010381.62 88888.00 2007-07-17 09:31:37.625 198 -89446.23 -164761.6010375.23 88888.00 2007-07-17 09:31:37.750 198 -89446.23 -164755.2010388.02 88888.00 2007-07-17 09:31:37.875 198 -89435.52 6562.07 -206801.6288888.00 2007-07-17 09:31:38.000 198 -89433.43 -164723.2010388.02 88888.00 2007-07-17 09:31:38.125 198 -89446.23 -164742.4010368.83 88888.00 2007-07-17 09:31:38.250 198 -89452.62 -164729.6010381.62 88888.00 2007-07-17 09:31:38.375 198 -89446.23 -164716.8010394.42 88888.00 2007-07-17 09:31:38.500 198 -89452.62 -164729.6010388.02 88888.00 2007-07-17 09:31:38.625 198 -89452.62 -164710.4010400.83 88888.00 2007-07-17 09:31:38.750 198 -89439.82 -164716.8010388.02 88888.00 2007-07-17 09:31:38.875 198 -89435.65 6562.07 -206801.6088888.00 2007-07-17 09:31:39.000 198 -89439.82 -164736.0010407.23 88888.00 2007-07-17 09:31:39.125 198 -89439.82 -164729.6010394.42 88888.00 2007-07-17 09:31:39.250 198 -89439.82 -164697.6010400.83 88888.00 2007-07-17 09:31:39.375 198 -89446.23 -164691.2010413.62 88888.00 2007-07-17 09:31:39.500 198 -89446.23 -164723.2010407.23 88888.00 2007-07-17 09:31:39.625 198 -89439.82 -164748.8010400.83 88888.00 2007-07-17 09:31:39.750 198 -89433.43 -164748.8010407.23 88888.00 2007-07-17 09:31:39.875 198 -89434.55 6562.07 -206801.5888888.00 2007-07-17 09:31:40.000 198 -89446.23 -164742.4010400.83 88888.00 2007-07-17 09:31:40.125 198 -89439.82 -164755.2010388.02 88888.00 2007-07-17 09:31:40.250 198 -89433.43 -164723.2010388.02 88888.00 2007-07-17 09:31:40.375 198 -89433.43 -164723.2010400.83 88888.00 2007-07-17 09:31:40.500 198 -89433.43 -164729.6010407.23 88888.00 2007-07-17 09:31:40.625 198 -89446.23 -164736.0010400.83 88888.00 2007-07-17 09:31:40.750 198 -89446.23 -164742.4010394.42 88888.00 2007-07-17 09:31:40.875 198 -89434.52 6562.07 -206801.5588888.00 2007-07-17 09:31:41.000 198 -89439.82 -164710.4010388.02 88888.00 2007-07-17 09:31:41.125 198 -89439.82 -164710.4010388.02 88888.00 2007-07-17 09:31:41.250 198 -89427.02 -164704.0010394.42 88888.00 2007-07-17 09:31:41.375 198 -89439.82 -164736.0010388.02 88888.00 2007-07-17 09:31:41.500 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:31:41.625 198 -89459.02 -164729.6010394.42 88888.00 2007-07-17 09:31:41.750 198 -89452.62 -164716.8010394.42 88888.00 2007-07-17 09:31:41.875 198 -89447.35 6562.07 -206801.5288888.00 2007-07-17 09:31:42.000 198 -89446.23 -164748.8010388.02 88888.00 2007-07-17 09:31:42.125 198 -89446.23 -164742.4010394.42 88888.00 2007-07-17 09:31:42.250 198 -89439.82 -164723.2010394.42 88888.00 2007-07-17 09:31:42.375 198 -89439.82 -164710.4010400.83 88888.00 2007-07-17 09:31:42.500 198 -89439.82 -164716.8010407.23 88888.00 2007-07-17 09:31:42.625 198 -89439.82 -164729.6010407.23 88888.00 2007-07-17 09:31:42.750 198 -89439.82 -164723.2010407.23 88888.00 2007-07-17 09:31:42.875 198 -89421.90 6562.07 -206801.5088888.00 2007-07-17 09:31:43.000 198 -89433.43 -164716.8010400.83 88888.00 2007-07-17 09:31:43.125 198 -89446.23 -164729.6010375.23 88888.00 2007-07-17 09:31:43.250 198 -89439.82 -164704.0010394.42 88888.00 2007-07-17 09:31:43.375 198 -89433.43 -164716.8010394.42 88888.00 2007-07-17 09:31:43.500 198 -89439.82 -164704.0010394.42 88888.00 2007-07-17 09:31:43.625 198 -89439.82 -164704.0010394.42 88888.00 2007-07-17 09:31:43.750 198 -89452.62 -164697.6010394.42 88888.00 2007-07-17 09:31:43.875 198 -89440.88 6562.07 -206801.4888888.00 2007-07-17 09:31:44.000 198 -89446.23 -164723.2010407.23 88888.00 2007-07-17 09:31:44.125 198 -89439.82 -164736.0010407.23 88888.00 2007-07-17 09:31:44.250 198 -89433.43 -164748.8010400.83 88888.00 2007-07-17 09:31:44.375 198 -89433.43 -164748.8010375.23 88888.00 2007-07-17 09:31:44.500 198 -89439.82 -164736.0010375.23 88888.00 2007-07-17 09:31:44.625 198 -89446.23 -164723.2010394.42 88888.00 2007-07-17 09:31:44.750 198 -89439.82 -164723.2010394.42 88888.00 2007-07-17 09:31:44.875 198 -89428.35 6562.07 -206801.4588888.00 2007-07-17 09:31:45.000 198 -89439.82 -164716.8010388.02 88888.00 2007-07-17 09:31:45.125 198 -89439.82 -164736.0010388.02 88888.00 2007-07-17 09:31:45.250 198 -89433.43 -164729.6010388.02 88888.00 2007-07-17 09:31:45.375 198 -89433.43 -164716.8010388.02 88888.00 2007-07-17 09:31:45.500 198 -89439.82 -164729.6010388.02 88888.00 2007-07-17 09:31:45.625 198 -89433.43 -164716.8010400.83 88888.00 2007-07-17 09:31:45.750 198 -89433.43 -164723.2010394.42 88888.00 2007-07-17 09:31:45.875 198 -89441.02 6562.07 -206801.4288888.00 2007-07-17 09:31:46.000 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:31:46.125 198 -89446.23 -164748.8010381.62 88888.00 2007-07-17 09:31:46.250 198 -89446.23 -164742.4010381.62 88888.00 2007-07-17 09:31:46.375 198 -89446.23 -164742.4010400.83 88888.00 2007-07-17 09:31:46.500 198 -89452.62 -164723.2010394.42 88888.00 2007-07-17 09:31:46.625 198 -89446.23 -164710.4010400.83 88888.00 2007-07-17 09:31:46.750 198 -89446.23 -164729.6010394.42 88888.00 2007-07-17 09:31:46.875 198 -89434.68 6562.07 -206801.4088888.00 2007-07-17 09:31:47.000 198 -89446.23 -164768.0010388.02 88888.00 2007-07-17 09:31:47.125 198 -89446.23 -164755.2010388.02 88888.00 2007-07-17 09:31:47.250 198 -89439.82 -164748.8010394.42 88888.00 2007-07-17 09:31:47.375 198 -89439.82 -164742.4010394.42 88888.00 2007-07-17 09:31:47.500 198 -89446.23 -164723.2010407.23 88888.00 2007-07-17 09:31:47.625 198 -89433.43 -164723.2010407.23 88888.00 2007-07-17 09:31:47.750 198 -89433.43 -164742.4010394.42 88888.00 2007-07-17 09:31:47.875 198 -89435.15 6562.07 -206801.3888888.00 2007-07-17 09:31:48.000 198 -89459.02 -164704.0010394.42 88888.00 2007-07-17 09:31:48.125 198 -89459.02 -164704.0010388.02 88888.00 2007-07-17 09:31:48.250 198 -89452.62 -164697.6010407.23 88888.00 2007-07-17 09:31:48.375 198 -89446.23 -164710.4010400.83 88888.00 2007-07-17 09:31:48.500 198 -89452.62 -164723.2010400.83 88888.00 2007-07-17 09:31:48.625 198 -89452.62 -164729.6010400.83 88888.00 2007-07-17 09:31:48.750 198 -89459.02 -164729.6010400.83 88888.00 2007-07-17 09:31:48.875 198 -89453.90 6562.07 -206801.3588888.00 2007-07-17 09:31:49.000 198 -89452.62 -164697.6010400.83 88888.00 2007-07-17 09:31:49.125 198 -89452.62 -164710.4010388.02 88888.00 2007-07-17 09:31:49.250 198 -89459.02 -164716.8010394.42 88888.00 2007-07-17 09:31:49.375 198 -89452.62 -164723.2010394.42 88888.00 2007-07-17 09:31:49.500 198 -89446.23 -164716.8010394.42 88888.00 2007-07-17 09:31:49.625 198 -89446.23 -164716.8010381.62 88888.00 2007-07-17 09:31:49.750 198 -89446.23 -164716.8010375.23 88888.00 2007-07-17 09:31:49.875 198 -89453.82 6562.07 -206801.3388888.00 2007-07-17 09:31:50.000 198 -89465.43 -164742.4010375.23 88888.00 2007-07-17 09:31:50.125 198 -89465.43 -164742.4010375.23 88888.00 2007-07-17 09:31:50.250 198 -89459.02 -164736.0010381.62 88888.00 2007-07-17 09:31:50.375 198 -89452.62 -164748.8010381.62 88888.00 2007-07-17 09:31:50.500 198 -89459.02 -164768.0010381.62 88888.00 2007-07-17 09:31:50.625 198 -89465.43 -164755.2010388.02 88888.00 2007-07-17 09:31:50.750 198 -89459.02 -164729.6010394.42 88888.00 2007-07-17 09:31:50.875 198 -89454.30 6562.07 -206801.3088888.00 2007-07-17 09:31:51.000 198 -89452.62 -164755.2010394.42 88888.00 2007-07-17 09:31:51.125 198 -89452.62 -164755.2010394.42 88888.00 2007-07-17 09:31:51.250 198 -89446.23 -164729.6010407.23 88888.00 2007-07-17 09:31:51.375 198 -89452.62 -164736.0010407.23 88888.00 2007-07-17 09:31:51.500 198 -89452.62 -164729.6010407.23 88888.00 2007-07-17 09:31:51.625 198 -89446.23 -164729.6010394.42 88888.00 2007-07-17 09:31:51.750 198 -89459.02 -164736.0010400.83 88888.00 2007-07-17 09:31:51.875 198 -89454.00 6562.07 -206801.2788888.00 2007-07-17 09:31:52.000 198 -89452.62 -164755.2010400.83 88888.00 2007-07-17 09:31:52.125 198 -89452.62 -164748.8010381.62 88888.00 2007-07-17 09:31:52.250 198 -89446.23 -164736.0010381.62 88888.00 2007-07-17 09:31:52.375 198 -89446.23 -164723.2010388.02 88888.00 2007-07-17 09:31:52.500 198 -89452.62 -164729.6010388.02 88888.00 2007-07-17 09:31:52.625 198 -89452.62 -164748.8010394.42 88888.00 2007-07-17 09:31:52.750 198 -89452.62 -164748.8010400.83 88888.00 2007-07-17 09:31:52.875 198 -89447.43 6562.07 -206801.2588888.00 2007-07-17 09:31:53.000 198 -89446.23 -164755.2010413.62 88888.00 2007-07-17 09:31:53.125 198 -89433.43 -164755.2010407.23 88888.00 2007-07-17 09:31:53.250 198 -89446.23 -164736.0010407.23 88888.00 2007-07-17 09:31:53.375 198 -89452.62 -164723.2010400.83 88888.00 2007-07-17 09:31:53.500 198 -89452.62 -164729.6010400.83 88888.00 2007-07-17 09:31:53.625 198 -89446.23 -164742.4010394.42 88888.00 2007-07-17 09:31:53.750 198 -89439.82 -164742.4010394.42 88888.00 2007-07-17 09:31:53.875 198 -89434.75 6562.07 -206801.2388888.00 2007-07-17 09:31:54.000 198 -89433.43 -164723.2010400.83 88888.00 2007-07-17 09:31:54.125 198 -89433.43 -164742.4010394.42 88888.00 2007-07-17 09:31:54.250 198 -89433.43 -164761.6010400.83 88888.00 2007-07-17 09:31:54.375 198 -89427.02 -164761.6010407.23 88888.00 2007-07-17 09:31:54.500 198 -89439.82 -164768.0010394.42 88888.00 2007-07-17 09:31:54.625 198 -89446.23 -164761.6010400.83 88888.00 2007-07-17 09:31:54.750 198 -89446.23 -164748.8010407.23 88888.00 2007-07-17 09:31:54.875 198 -89441.32 6562.07 -206801.2088888.00 2007-07-17 09:31:55.000 198 -89446.23 -164755.2010394.42 88888.00 2007-07-17 09:31:55.125 198 -89446.23 -164774.4010381.62 88888.00 2007-07-17 09:31:55.250 198 -89452.62 -164755.2010394.42 88888.00 2007-07-17 09:31:55.375 198 -89446.23 -164742.4010400.83 88888.00 2007-07-17 09:31:55.500 198 -89439.82 -164736.0010407.23 88888.00 2007-07-17 09:31:55.625 198 -89439.82 -164729.6010407.23 88888.00 2007-07-17 09:31:55.750 198 -89446.23 -164736.0010413.62 88888.00 2007-07-17 09:31:55.875 198 -89441.12 6562.07 -206801.1788888.00 2007-07-17 09:31:56.000 198 -89452.62 -164723.2010394.42 88888.00 2007-07-17 09:31:56.125 198 -89446.23 -164704.0010407.23 88888.00 2007-07-17 09:31:56.250 198 -89433.43 -164704.0010400.83 88888.00 2007-07-17 09:31:56.375 198 -89433.43 -164716.8010388.02 88888.00 2007-07-17 09:31:56.500 198 -89439.82 -164704.0010400.83 88888.00 2007-07-17 09:31:56.625 198 -89433.43 -164704.0010400.83 88888.00 2007-07-17 09:31:56.750 198 -89446.23 -164697.6010381.62 88888.00 2007-07-17 09:31:56.875 198 -89441.23 6562.07 -206801.1588888.00 2007-07-17 09:31:57.000 198 -89452.62 -164697.6010388.02 88888.00 2007-07-17 09:31:57.125 198 -89452.62 -164710.4010400.83 88888.00 2007-07-17 09:31:57.250 198 -89433.43 -164691.2010413.62 88888.00 2007-07-17 09:31:57.375 198 -89439.82 -164684.8010400.83 88888.00 2007-07-17 09:31:57.500 198 -89439.82 -164697.6010388.02 88888.00 2007-07-17 09:31:57.625 198 -89446.23 -164710.4010388.02 88888.00 2007-07-17 09:31:57.750 198 -89452.62 -164723.2010394.42 88888.00 2007-07-17 09:31:57.875 198 -89447.98 6562.07 -206801.1288888.00 2007-07-17 09:31:58.000 198 -89446.23 -164742.4010400.83 88888.00 2007-07-17 09:31:58.125 198 -89446.23 -164742.4010394.42 88888.00 2007-07-17 09:31:58.250 198 -89446.23 -164723.2010400.83 88888.00 2007-07-17 09:31:58.375 198 -89446.23 -164723.2010381.62 88888.00 2007-07-17 09:31:58.500 198 -89446.23 -164723.2010388.02 88888.00 2007-07-17 09:31:58.625 198 -89446.23 -164729.6010400.83 88888.00 2007-07-17 09:31:58.750 198 -89439.82 -164736.0010388.02 88888.00 2007-07-17 09:31:58.875 198 -89441.50 6562.07 -206801.1088888.00 2007-07-17 09:31:59.000 198 -89446.23 -164748.8010388.02 88888.00 2007-07-17 09:31:59.125 198 -89439.82 -164780.8010394.42 88888.00 2007-07-17 09:31:59.250 198 -89446.23 -164755.2010407.23 88888.00 2007-07-17 09:31:59.375 198 -89433.43 -164736.0010394.42 88888.00 2007-07-17 09:31:59.500 198 -89439.82 -164729.6010394.42 88888.00 2007-07-17 09:31:59.625 198 -89439.82 -164716.8010394.42 88888.00 2007-07-17 09:31:59.750 198 -89427.02 -164710.4010388.02 88888.00 2007-07-17 09:31:59.875 198 -89428.32 6562.07 -206801.0888888.00 2007-07-17 09:32:00.000 198 -89439.82 -164736.0010375.23 88888.00 2007-07-17 09:32:00.125 198 -89446.23 -164736.0010375.23 88888.00 2007-07-17 09:32:00.250 198 -89439.82 -164729.6010388.02 88888.00 2007-07-17 09:32:00.375 198 -89446.23 -164723.2010388.02 88888.00 2007-07-17 09:32:00.500 198 -89446.23 -164729.6010394.42 88888.00 2007-07-17 09:32:00.625 198 -89446.23 -164729.6010407.23 88888.00 2007-07-17 09:32:00.750 198 -89439.82 -164710.4010400.83 88888.00 2007-07-17 09:32:00.875 198 -89447.93 6562.07 -206801.0588888.00 2007-07-17 09:32:01.000 198 -89452.62 -164736.0010388.02 88888.00 2007-07-17 09:32:01.125 198 -89446.23 -164729.6010394.42 88888.00 2007-07-17 09:32:01.250 198 -89439.82 -164716.8010400.83 88888.00 2007-07-17 09:32:01.375 198 -89433.43 -164716.8010388.02 88888.00 2007-07-17 09:32:01.500 198 -89446.23 -164736.0010381.62 88888.00 2007-07-17 09:32:01.625 198 -89439.82 -164742.4010381.62 88888.00 2007-07-17 09:32:01.750 198 -89446.23 -164729.6010400.83 88888.00 2007-07-17 09:32:01.875 198 -89434.98 6562.07 -206801.0288888.00 2007-07-17 09:32:02.000 198 -89446.23 -164716.8010388.02 88888.00 2007-07-17 09:32:02.125 198 -89439.82 -164742.4010381.62 88888.00 2007-07-17 09:32:02.250 198 -89446.23 -164742.4010394.42 88888.00 2007-07-17 09:32:02.375 198 -89446.23 -164748.8010400.83 88888.00 2007-07-17 09:32:02.500 198 -89446.23 -164755.2010394.42 88888.00 2007-07-17 09:32:02.625 198 -89439.82 -164736.0010394.42 88888.00 2007-07-17 09:32:02.750 198 -89439.82 -164723.2010381.62 88888.00 2007-07-17 09:32:02.875 198 -89434.93 6562.07 -206801.0088888.00 2007-07-17 09:32:03.000 198 -89439.82 -164748.8010375.23 88888.00 2007-07-17 09:32:03.125 198 -89433.43 -164748.8010381.62 88888.00 2007-07-17 09:32:03.250 198 -89446.23 -164736.0010394.42 88888.00 2007-07-17 09:32:03.375 198 -89439.82 -164736.0010381.62 88888.00 2007-07-17 09:32:03.500 198 -89439.82 -164748.8010375.23 88888.00 2007-07-17 09:32:03.625 198 -89433.43 -164723.2010394.42 88888.00 2007-07-17 09:32:03.750 198 -89433.43 -164729.6010394.42 88888.00 2007-07-17 09:32:03.875 198 -89428.60 6562.07 -206800.9888888.00 2007-07-17 09:32:04.000 198 -89433.43 -164723.2010388.02 88888.00 2007-07-17 09:32:04.125 198 -89427.02 -164723.2010375.23 88888.00 2007-07-17 09:32:04.250 198 -89427.02 -164704.0010375.23 88888.00 2007-07-17 09:32:04.375 198 -89439.82 -164710.4010388.02 88888.00 2007-07-17 09:32:04.500 198 -89439.82 -164716.8010381.62 88888.00 2007-07-17 09:32:04.625 198 -89439.82 -164723.2010375.23 88888.00 2007-07-17 09:32:04.750 198 -89446.23 -164723.2010375.23 88888.00 2007-07-17 09:32:04.875 198 -89447.93 6562.07 -206800.9588888.00 2007-07-17 09:32:05.000 198 -89452.62 -164716.8010381.62 88888.00 2007-07-17 09:32:05.125 198 -89446.23 -164710.4010362.42 88888.00 2007-07-17 09:32:05.250 198 -89446.23 -164723.2010375.23 88888.00 2007-07-17 09:32:05.375 198 -89452.62 -164736.0010375.23 88888.00 2007-07-17 09:32:05.500 198 -89452.62 -164723.2010375.23 88888.00 2007-07-17 09:32:05.625 198 -89452.62 -164710.4010375.23 88888.00 2007-07-17 09:32:05.750 198 -89452.62 -164710.4010381.62 88888.00 2007-07-17 09:32:05.875 198 -89441.43 6562.07 -206800.9288888.00 2007-07-17 09:32:06.000 198 -89452.62 -164716.8010394.42 88888.00 2007-07-17 09:32:06.125 198 -89439.82 -164723.2010375.23 88888.00 2007-07-17 09:32:06.250 198 -89446.23 -164729.6010375.23 88888.00 2007-07-17 09:32:06.375 198 -89446.23 -164742.4010375.23 88888.00 2007-07-17 09:32:06.500 198 -89446.23 -164736.0010388.02 88888.00 2007-07-17 09:32:06.625 198 -89439.82 -164716.8010381.62 88888.00 2007-07-17 09:32:06.750 198 -89439.82 -164716.8010375.23 88888.00 2007-07-17 09:32:06.875 198 -89441.38 6562.07 -206800.9088888.00 2007-07-17 09:32:07.000 198 -89439.82 -164729.6010400.83 88888.00 2007-07-17 09:32:07.125 198 -89439.82 -164742.4010388.02 88888.00 2007-07-17 09:32:07.250 198 -89439.82 -164716.8010394.42 88888.00 2007-07-17 09:32:07.375 198 -89439.82 -164729.6010381.62 88888.00 2007-07-17 09:32:07.500 198 -89439.82 -164723.2010381.62 88888.00 2007-07-17 09:32:07.625 198 -89439.82 -164704.0010388.02 88888.00 2007-07-17 09:32:07.750 198 -89439.82 -164716.8010375.23 88888.00 2007-07-17 09:32:07.875 198 -89435.00 6562.07 -206800.8888888.00 2007-07-17 09:32:08.000 198 -89446.23 -164729.6010368.83 88888.00 2007-07-17 09:32:08.125 198 -89433.43 -164736.0010368.83 88888.00 2007-07-17 09:32:08.250 198 -89433.43 -164710.4010381.62 88888.00 2007-07-17 09:32:08.375 198 -89433.43 -164691.2010394.42 88888.00 2007-07-17 09:32:08.500 198 -89433.43 -164691.2010388.02 88888.00 2007-07-17 09:32:08.625 198 -89433.43 -164716.8010381.62 88888.00 2007-07-17 09:32:08.750 198 -89433.43 -164736.0010381.62 88888.00 2007-07-17 09:32:08.875 198 -89435.02 6562.07 -206800.8588888.00 2007-07-17 09:32:09.000 198 -89433.43 -164716.8010388.02 88888.00 2007-07-17 09:32:09.125 198 -89439.82 -164736.0010368.83 88888.00 2007-07-17 09:32:09.250 198 -89446.23 -164736.0010368.83 88888.00 2007-07-17 09:32:09.375 198 -89439.82 -164716.8010388.02 88888.00 2007-07-17 09:32:09.500 198 -89433.43 -164710.4010388.02 88888.00 2007-07-17 09:32:09.625 198 -89433.43 -164710.4010381.62 88888.00 2007-07-17 09:32:09.750 198 -89439.82 -164710.4010375.23 88888.00 2007-07-17 09:32:09.875 198 -89435.05 6562.07 -206800.8388888.00 2007-07-17 09:32:10.000 198 -89446.23 -164704.0010368.83 88888.00 2007-07-17 09:32:10.125 198 -89446.23 -164723.2010368.83 88888.00 2007-07-17 09:32:10.250 198 -89446.23 -164716.8010381.62 88888.00 2007-07-17 09:32:10.375 198 -89433.43 -164710.4010381.62 88888.00 2007-07-17 09:32:10.500 198 -89439.82 -164704.0010381.62 88888.00 2007-07-17 09:32:10.625 198 -89439.82 -164697.6010375.23 88888.00 2007-07-17 09:32:10.750 198 -89439.82 -164697.6010375.23 88888.00 2007-07-17 09:32:10.875 198 -89428.70 6562.07 -206800.8088888.00 2007-07-17 09:32:11.000 198 -89452.62 -164723.2010362.42 88888.00 2007-07-17 09:32:11.125 198 -89452.62 -164729.6010368.83 88888.00 2007-07-17 09:32:11.250 198 -89452.62 -164723.2010388.02 88888.00 2007-07-17 09:32:11.375 198 -89452.62 -164723.2010381.62 88888.00 2007-07-17 09:32:11.500 198 -89452.62 -164729.6010356.02 88888.00 2007-07-17 09:32:11.625 198 -89452.62 -164716.8010343.23 88888.00 2007-07-17 09:32:11.750 198 -89439.82 -164710.4010362.42 88888.00 2007-07-17 09:32:11.875 198 -89427.43 6562.07 -206800.7788888.00 2007-07-17 09:32:12.000 198 -89439.82 -164723.2010381.62 88888.00 2007-07-17 09:32:12.125 198 -89439.82 -164723.2010375.23 88888.00 2007-07-17 09:32:12.250 198 -89433.43 -164716.8010375.23 88888.00 2007-07-17 09:32:12.375 198 -89439.82 -164710.4010362.42 88888.00 2007-07-17 09:32:12.500 198 -89439.82 -164704.0010356.02 88888.00 2007-07-17 09:32:12.625 198 -89446.23 -164710.4010368.83 88888.00 2007-07-17 09:32:12.750 198 -89452.62 -164723.2010375.23 88888.00 2007-07-17 09:32:12.875 198 -89440.18 6562.07 -206800.7588888.00 2007-07-17 09:32:13.000 198 -89446.23 -164716.8010375.23 88888.00 2007-07-17 09:32:13.125 198 -89433.43 -164704.0010368.83 88888.00 2007-07-17 09:32:13.250 198 -89427.02 -164704.0010362.42 88888.00 2007-07-17 09:32:13.375 198 -89446.23 -164716.8010375.23 88888.00 2007-07-17 09:32:13.500 198 -89433.43 -164729.6010381.62 88888.00 2007-07-17 09:32:13.625 198 -89433.43 -164736.0010381.62 88888.00 2007-07-17 09:32:13.750 198 -89439.82 -164742.4010375.23 88888.00 2007-07-17 09:32:13.875 198 -89433.68 6562.07 -206800.7388888.00 2007-07-17 09:32:14.000 198 -89452.62 -164736.0010362.42 88888.00 2007-07-17 09:32:14.125 198 -89446.23 -164742.4010368.83 88888.00 2007-07-17 09:32:14.250 198 -89446.23 -164716.8010388.02 88888.00 2007-07-17 09:32:14.375 198 -89439.82 -164723.2010375.23 88888.00 2007-07-17 09:32:14.500 198 -89439.82 -164729.6010362.42 88888.00 2007-07-17 09:32:14.625 198 -89446.23 -164716.8010356.02 88888.00 2007-07-17 09:32:14.750 198 -89439.82 -164710.4010356.02 88888.00 2007-07-17 09:32:14.875 198 -89440.07 6562.07 -206800.7088888.00 2007-07-17 09:32:15.000 198 -89433.43 -164723.2010349.62 88888.00 2007-07-17 09:32:15.125 198 -89439.82 -164736.0010349.62 88888.00 2007-07-17 09:32:15.250 198 -89446.23 -164723.2010362.42 88888.00 2007-07-17 09:32:15.375 198 -89446.23 -164723.2010375.23 88888.00 2007-07-17 09:32:15.500 198 -89446.23 -164748.8010349.62 88888.00 2007-07-17 09:32:15.625 198 -89452.62 -164748.8010356.02 88888.00 2007-07-17 09:32:15.750 198 -89446.23 -164729.6010375.23 88888.00 2007-07-17 09:32:15.875 198 -89427.23 6562.07 -206800.6788888.00 2007-07-17 09:32:16.000 198 -89439.82 -164684.8010375.23 88888.00 2007-07-17 09:32:16.125 198 -89433.43 -164729.6010375.23 88888.00 2007-07-17 09:32:16.250 198 -89427.02 -164729.6010375.23 88888.00 2007-07-17 09:32:16.375 198 -89433.43 -164742.4010349.62 88888.00 2007-07-17 09:32:16.500 198 -89439.82 -164736.0010362.42 88888.00 2007-07-17 09:32:16.625 198 -89439.82 -164716.8010375.23 88888.00 2007-07-17 09:32:16.750 198 -89433.43 -164710.4010381.62 88888.00 2007-07-17 09:32:16.875 198 -89427.50 6562.07 -206800.6588888.00 2007-07-17 09:32:17.000 198 -89427.02 -164710.4010375.23 88888.00 2007-07-17 09:32:17.125 198 -89427.02 -164723.2010362.42 88888.00 2007-07-17 09:32:17.250 198 -89433.43 -164716.8010368.83 88888.00 2007-07-17 09:32:17.375 198 -89433.43 -164716.8010368.83 88888.00 2007-07-17 09:32:17.500 198 -89433.43 -164710.4010375.23 88888.00 2007-07-17 09:32:17.625 198 -89433.43 -164704.0010375.23 88888.00 2007-07-17 09:32:17.750 198 -89446.23 -164704.0010375.23 88888.00 2007-07-17 09:32:17.875 198 -89427.55 6562.07 -206800.6288888.00 2007-07-17 09:32:18.000 198 -89433.43 -164684.8010362.42 88888.00 2007-07-17 09:32:18.125 198 -89439.82 -164704.0010375.23 88888.00 2007-07-17 09:32:18.250 198 -89439.82 -164704.0010368.83 88888.00 2007-07-17 09:32:18.375 198 -89439.82 -164697.6010368.83 88888.00 2007-07-17 09:32:18.500 198 -89439.82 -164691.2010349.62 88888.00 2007-07-17 09:32:18.625 198 -89439.82 -164691.2010349.62 88888.00 2007-07-17 09:32:18.750 198 -89433.43 -164710.4010349.62 88888.00 2007-07-17 09:32:18.875 198 -89427.30 6562.07 -206800.6088888.00 2007-07-17 09:32:19.000 198 -89439.82 -164704.0010356.02 88888.00 2007-07-17 09:32:19.125 198 -89446.23 -164697.6010362.42 88888.00 2007-07-17 09:32:19.250 198 -89446.23 -164704.0010375.23 88888.00 2007-07-17 09:32:19.375 198 -89446.23 -164710.4010388.02 88888.00 2007-07-17 09:32:19.500 198 -89427.02 -164716.8010381.62 88888.00 2007-07-17 09:32:19.625 198 -89433.43 -164697.6010362.42 88888.00 2007-07-17 09:32:19.750 198 -89446.23 -164704.0010362.42 88888.00 2007-07-17 09:32:19.875 198 -89440.20 6562.07 -206800.5888888.00 2007-07-17 09:32:20.000 198 -89433.43 -164710.4010368.83 88888.00 2007-07-17 09:32:20.125 198 -89433.43 -164729.6010336.83 88888.00 2007-07-17 09:32:20.250 198 -89439.82 -164704.0010349.62 88888.00 2007-07-17 09:32:20.375 198 -89439.82 -164710.4010362.42 88888.00 2007-07-17 09:32:20.500 198 -89433.43 -164716.8010368.83 88888.00 2007-07-17 09:32:20.625 198 -89414.23 -164729.6010362.42 88888.00 2007-07-17 09:32:20.750 198 -89427.02 -164736.0010356.02 88888.00 2007-07-17 09:32:20.875 198 -89434.20 6562.07 -206800.5588888.00 2007-07-17 09:32:21.000 198 -89446.23 -164729.6010349.62 88888.00 2007-07-17 09:32:21.125 198 -89439.82 -164748.8010343.23 88888.00 2007-07-17 09:32:21.250 198 -89439.82 -164748.8010343.23 88888.00 2007-07-17 09:32:21.375 198 -89439.82 -164742.4010349.62 88888.00 2007-07-17 09:32:21.500 198 -89427.02 -164729.6010368.83 88888.00 2007-07-17 09:32:21.625 198 -89420.62 -164710.4010388.02 88888.00 2007-07-17 09:32:21.750 198 -89414.23 -164736.0010362.42 88888.00 2007-07-17 09:32:21.875 198 -89414.55 6562.07 -206800.5288888.00 2007-07-17 09:32:22.000 198 -89439.82 -164716.8010362.42 88888.00 2007-07-17 09:32:22.125 198 -89439.82 -164729.6010349.62 88888.00 2007-07-17 09:32:22.250 198 -89439.82 -164729.6010349.62 88888.00 2007-07-17 09:32:22.375 198 -89439.82 -164697.6010362.42 88888.00 2007-07-17 09:32:22.500 198 -89439.82 -164710.4010356.02 88888.00 2007-07-17 09:32:22.625 198 -89433.43 -164736.0010349.62 88888.00 2007-07-17 09:32:22.750 198 -89439.82 -164723.2010356.02 88888.00 2007-07-17 09:32:22.875 198 -89433.95 6562.07 -206800.5088888.00 2007-07-17 09:32:23.000 198 -89433.43 -164716.8010356.02 88888.00 2007-07-17 09:32:23.125 198 -89433.43 -164742.4010362.42 88888.00 2007-07-17 09:32:23.250 198 -89433.43 -164742.4010349.62 88888.00 2007-07-17 09:32:23.375 198 -89433.43 -164729.6010356.02 88888.00 2007-07-17 09:32:23.500 198 -89420.62 -164729.6010356.02 88888.00 2007-07-17 09:32:23.625 198 -89433.43 -164736.0010336.83 88888.00 2007-07-17 09:32:23.750 198 -89439.82 -164742.4010343.23 88888.00 2007-07-17 09:32:23.875 198 -89434.30 6562.07 -206800.4888888.00 2007-07-17 09:32:24.000 198 -89439.82 -164736.0010343.23 88888.00 2007-07-17 09:32:24.125 198 -89433.43 -164742.4010356.02 88888.00 2007-07-17 09:32:24.250 198 -89427.02 -164742.4010362.42 88888.00 2007-07-17 09:32:24.375 198 -89433.43 -164736.0010362.42 88888.00 2007-07-17 09:32:24.500 198 -89427.02 -164716.8010356.02 88888.00 2007-07-17 09:32:24.625 198 -89427.02 -164716.8010356.02 88888.00 2007-07-17 09:32:24.750 198 -89439.82 -164723.2010349.62 88888.00 2007-07-17 09:32:24.875 198 -89433.88 6562.07 -206800.4588888.00 2007-07-17 09:32:25.000 198 -89446.23 -164742.4010343.23 88888.00 2007-07-17 09:32:25.125 198 -89446.23 -164748.8010336.83 88888.00 2007-07-17 09:32:25.250 198 -89439.82 -164729.6010349.62 88888.00 2007-07-17 09:32:25.375 198 -89439.82 -164736.0010349.62 88888.00 2007-07-17 09:32:25.500 198 -89439.82 -164736.0010343.23 88888.00 2007-07-17 09:32:25.625 198 -89439.82 -164729.6010336.83 88888.00 2007-07-17 09:32:25.750 198 -89439.82 -164723.2010349.62 88888.00 2007-07-17 09:32:25.875 198 -89433.88 6562.07 -206800.4288888.00 2007-07-17 09:32:26.000 198 -89433.43 -164729.6010343.23 88888.00 2007-07-17 09:32:26.125 198 -89427.02 -164742.4010343.23 88888.00 2007-07-17 09:32:26.250 198 -89433.43 -164723.2010349.62 88888.00 2007-07-17 09:32:26.375 198 -89439.82 -164704.0010349.62 88888.00 2007-07-17 09:32:26.500 198 -89439.82 -164716.8010356.02 88888.00 2007-07-17 09:32:26.625 198 -89433.43 -164736.0010349.62 88888.00 2007-07-17 09:32:26.750 198 -89427.02 -164723.2010362.42 88888.00 2007-07-17 09:32:26.875 198 -89420.85 6562.07 -206800.4088888.00 2007-07-17 09:32:27.000 198 -89439.82 -164742.4010362.42 88888.00 2007-07-17 09:32:27.125 198 -89439.82 -164761.6010368.83 88888.00 2007-07-17 09:32:27.250 198 -89439.82 -164748.8010368.83 88888.00 2007-07-17 09:32:27.375 198 -89439.82 -164742.4010356.02 88888.00 2007-07-17 09:32:27.500 198 -89446.23 -164736.0010343.23 88888.00 2007-07-17 09:32:27.625 198 -89452.62 -164723.2010356.02 88888.00 2007-07-17 09:32:27.750 198 -89446.23 -164729.6010368.83 88888.00 2007-07-17 09:32:27.875 198 -89446.85 6562.07 -206800.3888888.00 2007-07-17 09:32:28.000 198 -89446.23 -164748.8010356.02 88888.00 2007-07-17 09:32:28.125 198 -89446.23 -164761.6010356.02 88888.00 2007-07-17 09:32:28.250 198 -89446.23 -164748.8010362.42 88888.00 2007-07-17 09:32:28.375 198 -89439.82 -164742.4010356.02 88888.00 2007-07-17 09:32:28.500 198 -89452.62 -164768.0010356.02 88888.00 2007-07-17 09:32:28.625 198 -89452.62 -164768.0010349.62 88888.00 2007-07-17 09:32:28.750 198 -89452.62 -164748.8010349.62 88888.00 2007-07-17 09:32:28.875 198 -89440.75 6562.07 -206800.3588888.00 2007-07-17 09:32:29.000 198 -89446.23 -164736.0010349.62 88888.00 2007-07-17 09:32:29.125 198 -89446.23 -164736.0010330.42 88888.00 2007-07-17 09:32:29.250 198 -89452.62 -164716.8010343.23 88888.00 2007-07-17 09:32:29.375 198 -89459.02 -164704.0010362.42 88888.00 2007-07-17 09:32:29.500 198 -89446.23 -164704.0010362.42 88888.00 2007-07-17 09:32:29.625 198 -89446.23 -164710.4010362.42 88888.00 2007-07-17 09:32:29.750 198 -89446.23 -164710.4010368.83 88888.00 2007-07-17 09:32:29.875 198 -89440.40 6562.07 -206800.3388888.00 2007-07-17 09:32:30.000 198 -89459.02 -164704.0010349.62 88888.00 2007-07-17 09:32:30.125 198 -89446.23 -164716.8010356.02 88888.00 2007-07-17 09:32:30.250 198 -89439.82 -164704.0010368.83 88888.00 2007-07-17 09:32:30.375 198 -89439.82 -164710.4010375.23 88888.00 2007-07-17 09:32:30.500 198 -89433.43 -164723.2010368.83 88888.00 2007-07-17 09:32:30.625 198 -89439.82 -164710.4010349.62 88888.00 2007-07-17 09:32:30.750 198 -89446.23 -164704.0010349.62 88888.00 2007-07-17 09:32:30.875 198 -89440.73 6562.07 -206800.3088888.00 2007-07-17 09:32:31.000 198 -89446.23 -164697.6010356.02 88888.00 2007-07-17 09:32:31.125 198 -89439.82 -164710.4010349.62 88888.00 2007-07-17 09:32:31.250 198 -89439.82 -164710.4010349.62 88888.00 2007-07-17 09:32:31.375 198 -89439.82 -164710.4010343.23 88888.00 2007-07-17 09:32:31.500 198 -89446.23 -164704.0010349.62 88888.00 2007-07-17 09:32:31.625 198 -89446.23 -164710.4010356.02 88888.00 2007-07-17 09:32:31.750 198 -89439.82 -164697.6010362.42 88888.00 2007-07-17 09:32:31.875 198 -89440.57 6562.07 -206800.2788888.00 2007-07-17 09:32:32.000 198 -89439.82 -164691.2010368.83 88888.00 2007-07-17 09:32:32.125 198 -89427.02 -164691.2010349.62 88888.00 2007-07-17 09:32:32.250 198 -89433.43 -164710.4010349.62 88888.00 2007-07-17 09:32:32.375 198 -89433.43 -164710.4010368.83 88888.00 2007-07-17 09:32:32.500 198 -89427.02 -164697.6010368.83 88888.00 2007-07-17 09:32:32.625 198 -89433.43 -164704.0010362.42 88888.00 2007-07-17 09:32:32.750 198 -89433.43 -164716.8010368.83 88888.00 2007-07-17 09:32:32.875 198 -89434.32 6562.07 -206800.2588888.00 2007-07-17 09:32:33.000 198 -89446.23 -164742.4010349.62 88888.00 2007-07-17 09:32:33.125 198 -89446.23 -164736.0010356.02 88888.00 2007-07-17 09:32:33.250 198 -89433.43 -164716.8010362.42 88888.00 2007-07-17 09:32:33.375 198 -89439.82 -164716.8010349.62 88888.00 2007-07-17 09:32:33.500 198 -89439.82 -164729.6010336.83 88888.00 2007-07-17 09:32:33.625 198 -89452.62 -164716.8010356.02 88888.00 2007-07-17 09:32:33.750 198 -89439.82 -164691.2010381.62 88888.00 2007-07-17 09:32:33.875 198 -89434.00 6562.07 -206800.2388888.00 2007-07-17 09:32:34.000 198 -89439.82 -164704.0010375.23 88888.00 2007-07-17 09:32:34.125 198 -89439.82 -164716.8010368.83 88888.00 2007-07-17 09:32:34.250 198 -89439.82 -164704.0010368.83 88888.00 2007-07-17 09:32:34.375 198 -89433.43 -164697.6010375.23 88888.00 2007-07-17 09:32:34.500 198 -89433.43 -164704.0010375.23 88888.00 2007-07-17 09:32:34.625 198 -89439.82 -164704.0010381.62 88888.00 2007-07-17 09:32:34.750 198 -89433.43 -164710.4010381.62 88888.00 2007-07-17 09:32:34.875 198 -89427.85 6562.07 -206800.2088888.00 2007-07-17 09:32:35.000 198 -89433.43 -164710.4010362.42 88888.00 2007-07-17 09:32:35.125 198 -89433.43 -164710.4010368.83 88888.00 2007-07-17 09:32:35.250 198 -89439.82 -164697.6010375.23 88888.00 2007-07-17 09:32:35.375 198 -89446.23 -164704.0010381.62 88888.00 2007-07-17 09:32:35.500 198 -89427.02 -164723.2010368.83 88888.00 2007-07-17 09:32:35.625 198 -89427.02 -164723.2010368.83 88888.00 2007-07-17 09:32:35.750 198 -89433.43 -164723.2010368.83 88888.00 2007-07-17 09:32:35.875 198 -89434.15 6562.07 -206800.1788888.00 2007-07-17 09:32:36.000 198 -89452.62 -164710.4010356.02 88888.00 2007-07-17 09:32:36.125 198 -89452.62 -164691.2010362.42 88888.00 2007-07-17 09:32:36.250 198 -89446.23 -164704.0010381.62 88888.00 2007-07-17 09:32:36.375 198 -89446.23 -164716.8010381.62 88888.00 2007-07-17 09:32:36.500 198 -89439.82 -164716.8010388.02 88888.00 2007-07-17 09:32:36.625 198 -89433.43 -164716.8010388.02 88888.00 2007-07-17 09:32:36.750 198 -89433.43 -164716.8010381.62 88888.00 2007-07-17 09:32:36.875 198 -89434.07 6562.07 -206800.1588888.00 2007-07-17 09:32:37.000 198 -89433.43 -164723.2010368.83 88888.00 2007-07-17 09:32:37.125 198 -89433.43 -164704.0010394.42 88888.00 2007-07-17 09:32:37.250 198 -89420.62 -164678.4010407.23 88888.00 2007-07-17 09:32:37.375 198 -89420.62 -164691.2010375.23 88888.00 2007-07-17 09:32:37.500 198 -89433.43 -164704.0010362.42 88888.00 2007-07-17 09:32:37.625 198 -89439.82 -164697.6010381.62 88888.00 2007-07-17 09:32:37.750 198 -89427.02 -164716.8010388.02 88888.00 2007-07-17 09:32:37.875 198 -89427.80 6562.07 -206800.1288888.00 2007-07-17 09:32:38.000 198 -89439.82 -164716.8010381.62 88888.00 2007-07-17 09:32:38.125 198 -89433.43 -164704.0010368.83 88888.00 2007-07-17 09:32:38.250 198 -89433.43 -164704.0010368.83 88888.00 2007-07-17 09:32:38.375 198 -89439.82 -164710.4010368.83 88888.00 2007-07-17 09:32:38.500 198 -89433.43 -164710.4010375.23 88888.00 2007-07-17 09:32:38.625 198 -89433.43 -164697.6010381.62 88888.00 2007-07-17 09:32:38.750 198 -89433.43 -164704.0010375.23 88888.00 2007-07-17 09:32:38.875 198 -89434.40 6562.07 -206800.1088888.00 2007-07-17 09:32:39.000 198 -89439.82 -164704.0010368.83 88888.00 2007-07-17 09:32:39.125 198 -89439.82 -164716.8010375.23 88888.00 2007-07-17 09:32:39.250 198 -89427.02 -164710.4010368.83 88888.00 2007-07-17 09:32:39.375 198 -89439.82 -164716.8010368.83 88888.00 2007-07-17 09:32:39.500 198 -89452.62 -164716.8010368.83 88888.00 2007-07-17 09:32:39.625 198 -89452.62 -164716.8010362.42 88888.00 2007-07-17 09:32:39.750 198 -89446.23 -164704.0010362.42 88888.00 2007-07-17 09:32:39.875 198 -89446.82 6562.07 -206800.0888888.00 2007-07-17 09:32:40.000 198 -89459.02 -164704.0010375.23 88888.00 2007-07-17 09:32:40.125 198 -89452.62 -164716.8010381.62 88888.00 2007-07-17 09:32:40.250 198 -89439.82 -164704.0010388.02 88888.00 2007-07-17 09:32:40.375 198 -89446.23 -164716.8010375.23 88888.00 2007-07-17 09:32:40.500 198 -89446.23 -164729.6010368.83 88888.00 2007-07-17 09:32:40.625 198 -89446.23 -164729.6010368.83 88888.00 2007-07-17 09:32:40.750 198 -89433.43 -164736.0010368.83 88888.00 2007-07-17 09:32:40.875 198 -89427.73 6562.07 -206800.0588888.00 2007-07-17 09:32:41.000 198 -89446.23 -164716.8010381.62 88888.00 2007-07-17 09:32:41.125 198 -89433.43 -164716.8010375.23 88888.00 2007-07-17 09:32:41.250 198 -89433.43 -164710.4010375.23 88888.00 2007-07-17 09:32:41.375 198 -89439.82 -164697.6010388.02 88888.00 2007-07-17 09:32:41.500 198 -89446.23 -164697.6010388.02 88888.00 2007-07-17 09:32:41.625 198 -89439.82 -164716.8010375.23 88888.00 2007-07-17 09:32:41.750 198 -89439.82 -164755.2010368.83 88888.00 2007-07-17 09:32:41.875 198 -89434.20 6562.07 -206800.0288888.00 2007-07-17 09:32:42.000 198 -89452.62 -164748.8010368.83 88888.00 2007-07-17 09:32:42.125 198 -89459.02 -164761.6010356.02 88888.00 2007-07-17 09:32:42.250 198 -89459.02 -164748.8010362.42 88888.00 2007-07-17 09:32:42.375 198 -89452.62 -164729.6010381.62 88888.00 2007-07-17 09:32:42.500 198 -89446.23 -164716.8010394.42 88888.00 2007-07-17 09:32:42.625 198 -89433.43 -164723.2010394.42 88888.00 2007-07-17 09:32:42.750 198 -89439.82 -164736.0010368.83 88888.00 2007-07-17 09:32:42.875 198 -89440.65 6562.07 -206800.0088888.00 2007-07-17 09:32:43.000 198 -89452.62 -164697.6010375.23 88888.00 2007-07-17 09:32:43.125 198 -89446.23 -164710.4010375.23 88888.00 2007-07-17 09:32:43.250 198 -89433.43 -164704.0010388.02 88888.00 2007-07-17 09:32:43.375 198 -89433.43 -164716.8010375.23 88888.00 2007-07-17 09:32:43.500 198 -89446.23 -164729.6010368.83 88888.00 2007-07-17 09:32:43.625 198 -89452.62 -164742.4010368.83 88888.00 2007-07-17 09:32:43.750 198 -89459.02 -164742.4010362.42 88888.00 2007-07-17 09:32:43.875 198 -89464.95 6562.07 -206799.9888888.00 2007-07-17 09:32:44.000 198 -89446.23 -164697.6010381.62 88888.00 2007-07-17 09:32:44.125 198 -89433.43 -164697.6010375.23 88888.00 2007-07-17 09:32:44.250 198 -89446.23 -164716.8010368.83 88888.00 2007-07-17 09:32:44.375 198 -89465.43 -164716.8010362.42 88888.00 2007-07-17 09:32:44.500 198 -89465.43 -164710.4010368.83 88888.00 2007-07-17 09:32:44.625 198 -89452.62 -164704.0010362.42 88888.00 2007-07-17 09:32:44.750 198 -89446.23 -164691.2010368.83 88888.00 2007-07-17 09:32:44.875 198 -89458.73 6562.07 -206799.9588888.00 2007-07-17 09:32:45.000 198 -89465.43 -164684.8010375.23 88888.00 2007-07-17 09:32:45.125 198 -89452.62 -164672.0010381.62 88888.00 2007-07-17 09:32:45.250 198 -89446.23 -164672.0010368.83 88888.00 2007-07-17 09:32:45.375 198 -89446.23 -164672.0010375.23 88888.00 2007-07-17 09:32:45.500 198 -89452.62 -164659.2010381.62 88888.00 2007-07-17 09:32:45.625 198 -89452.62 -164659.2010400.83 88888.00 2007-07-17 09:32:45.750 198 -89452.62 -164665.6010394.42 88888.00 2007-07-17 09:32:45.875 198 -89452.20 6562.07 -206799.9288888.00 2007-07-17 09:32:46.000 198 -89459.02 -164672.0010375.23 88888.00 2007-07-17 09:32:46.125 198 -89459.02 -164678.4010362.42 88888.00 2007-07-17 09:32:46.250 198 -89459.02 -164678.4010368.83 88888.00 2007-07-17 09:32:46.375 198 -89459.02 -164678.4010381.62 88888.00 2007-07-17 09:32:46.500 198 -89452.62 -164684.8010368.83 88888.00 2007-07-17 09:32:46.625 198 -89452.62 -164704.0010381.62 88888.00 2007-07-17 09:32:46.750 198 -89452.62 -164710.4010394.42 88888.00 2007-07-17 09:32:46.875 198 -89445.68 6562.07 -206799.9088888.00 2007-07-17 09:32:47.000 198 -89459.02 -164710.4010394.42 88888.00 2007-07-17 09:32:47.125 198 -89452.62 -164710.4010381.62 88888.00 2007-07-17 09:32:47.250 198 -89465.43 -164691.2010381.62 88888.00 2007-07-17 09:32:47.375 198 -89471.82 -164710.4010368.83 88888.00 2007-07-17 09:32:47.500 198 -89465.43 -164704.0010368.83 88888.00 2007-07-17 09:32:47.625 198 -89465.43 -164697.6010375.23 88888.00 2007-07-17 09:32:47.750 198 -89446.23 -164691.2010381.62 88888.00 2007-07-17 09:32:47.875 198 -89445.88 6562.07 -206799.8888888.00 2007-07-17 09:32:48.000 198 -89459.02 -164716.8010381.62 88888.00 2007-07-17 09:32:48.125 198 -89452.62 -164710.4010388.02 88888.00 2007-07-17 09:32:48.250 198 -89439.82 -164704.0010388.02 88888.00 2007-07-17 09:32:48.375 198 -89439.82 -164704.0010388.02 88888.00 2007-07-17 09:32:48.500 198 -89446.23 -164697.6010381.62 88888.00 2007-07-17 09:32:48.625 198 -89452.62 -164691.2010368.83 88888.00 2007-07-17 09:32:48.750 198 -89446.23 -164678.4010368.83 88888.00 2007-07-17 09:32:48.875 198 -89439.35 6562.07 -206799.8588888.00 2007-07-17 09:32:49.000 198 -89446.23 -164691.2010388.02 88888.00 2007-07-17 09:32:49.125 198 -89439.82 -164710.4010394.42 88888.00 2007-07-17 09:32:49.250 198 -89446.23 -164710.4010400.83 88888.00 2007-07-17 09:32:49.375 198 -89452.62 -164697.6010388.02 88888.00 2007-07-17 09:32:49.500 198 -89459.02 -164704.0010368.83 88888.00 2007-07-17 09:32:49.625 198 -89465.43 -164716.8010362.42 88888.00 2007-07-17 09:32:49.750 198 -89459.02 -164723.2010368.83 88888.00 2007-07-17 09:32:49.875 198 -89452.38 6562.07 -206799.8388888.00 2007-07-17 09:32:50.000 198 -89459.02 -164704.0010394.42 88888.00 2007-07-17 09:32:50.125 198 -89452.62 -164684.8010400.83 88888.00 2007-07-17 09:32:50.250 198 -89439.82 -164672.0010400.83 88888.00 2007-07-17 09:32:50.375 198 -89446.23 -164691.2010381.62 88888.00 2007-07-17 09:32:50.500 198 -89452.62 -164691.2010368.83 88888.00 2007-07-17 09:32:50.625 198 -89459.02 -164684.8010375.23 88888.00 2007-07-17 09:32:50.750 198 -89452.62 -164691.2010388.02 88888.00 2007-07-17 09:32:50.875 198 -89446.00 6562.07 -206799.8088888.00 2007-07-17 09:32:51.000 198 -89439.82 -164678.4010407.23 88888.00 2007-07-17 09:32:51.125 198 -89433.43 -164691.2010381.62 88888.00 2007-07-17 09:32:51.250 198 -89446.23 -164678.4010375.23 88888.00 2007-07-17 09:32:51.375 198 -89446.23 -164684.8010388.02 88888.00 2007-07-17 09:32:51.500 198 -89446.23 -164691.2010388.02 88888.00 2007-07-17 09:32:51.625 198 -89452.62 -164697.6010375.23 88888.00 2007-07-17 09:32:51.750 198 -89459.02 -164710.4010362.42 88888.00 2007-07-17 09:32:51.875 198 -89458.50 6562.07 -206799.7788888.00 2007-07-17 09:32:52.000 198 -89459.02 -164684.8010388.02 88888.00 2007-07-17 09:32:52.125 198 -89452.62 -164710.4010375.23 88888.00 2007-07-17 09:32:52.250 198 -89452.62 -164704.0010368.83 88888.00 2007-07-17 09:32:52.375 198 -89452.62 -164684.8010375.23 88888.00 2007-07-17 09:32:52.500 198 -89446.23 -164678.4010368.83 88888.00 2007-07-17 09:32:52.625 198 -89446.23 -164704.0010381.62 88888.00 2007-07-17 09:32:52.750 198 -89446.23 -164697.6010388.02 88888.00 2007-07-17 09:32:52.875 198 -89445.95 6562.07 -206799.7588888.00 2007-07-17 09:32:53.000 198 -89452.62 -164704.0010388.02 88888.00 2007-07-17 09:32:53.125 198 -89439.82 -164723.2010375.23 88888.00 2007-07-17 09:32:53.250 198 -89446.23 -164723.2010381.62 88888.00 2007-07-17 09:32:53.375 198 -89452.62 -164723.2010368.83 88888.00 2007-07-17 09:32:53.500 198 -89452.62 -164716.8010375.23 88888.00 2007-07-17 09:32:53.625 198 -89459.02 -164716.8010381.62 88888.00 2007-07-17 09:32:53.750 198 -89459.02 -164704.0010394.42 88888.00 2007-07-17 09:32:53.875 198 -89458.45 6562.07 -206799.7388888.00 2007-07-17 09:32:54.000 198 -89459.02 -164678.4010388.02 88888.00 2007-07-17 09:32:54.125 198 -89446.23 -164678.4010375.23 88888.00 2007-07-17 09:32:54.250 198 -89459.02 -164691.2010368.83 88888.00 2007-07-17 09:32:54.375 198 -89465.43 -164710.4010362.42 88888.00 2007-07-17 09:32:54.500 198 -89459.02 -164729.6010356.02 88888.00 2007-07-17 09:32:54.625 198 -89452.62 -164723.2010362.42 88888.00 2007-07-17 09:32:54.750 198 -89452.62 -164691.2010375.23 88888.00 2007-07-17 09:32:54.875 198 -89452.38 6562.07 -206799.7088888.00 2007-07-17 09:32:55.000 198 -89465.43 -164704.0010368.83 88888.00 2007-07-17 09:32:55.125 198 -89459.02 -164704.0010375.23 88888.00 2007-07-17 09:32:55.250 198 -89452.62 -164691.2010375.23 88888.00 2007-07-17 09:32:55.375 198 -89452.62 -164716.8010356.02 88888.00 2007-07-17 09:32:55.500 198 -89459.02 -164716.8010362.42 88888.00 2007-07-17 09:32:55.625 198 -89446.23 -164710.4010381.62 88888.00 2007-07-17 09:32:55.750 198 -89439.82 -164691.2010375.23 88888.00 2007-07-17 09:32:55.875 198 -89445.80 6562.07 -206799.6788888.00 2007-07-17 09:32:56.000 198 -89459.02 -164672.0010368.83 88888.00 2007-07-17 09:32:56.125 198 -89465.43 -164665.6010381.62 88888.00 2007-07-17 09:32:56.250 198 -89452.62 -164672.0010381.62 88888.00 2007-07-17 09:32:56.375 198 -89446.23 -164691.2010368.83 88888.00 2007-07-17 09:32:56.500 198 -89446.23 -164691.2010362.42 88888.00 2007-07-17 09:32:56.625 198 -89452.62 -164684.8010368.83 88888.00 2007-07-17 09:32:56.750 198 -89446.23 -164697.6010375.23 88888.00 2007-07-17 09:32:56.875 198 -89446.00 6562.07 -206799.6588888.00 2007-07-17 09:32:57.000 198 -89452.62 -164704.0010362.42 88888.00 2007-07-17 09:32:57.125 198 -89452.62 -164704.0010362.42 88888.00 2007-07-17 09:32:57.250 198 -89452.62 -164684.8010362.42 88888.00 2007-07-17 09:32:57.375 198 -89452.62 -164691.2010381.62 88888.00 2007-07-17 09:32:57.500 198 -89452.62 -164691.2010381.62 88888.00 2007-07-17 09:32:57.625 198 -89446.23 -164697.6010362.42 88888.00 2007-07-17 09:32:57.750 198 -89452.62 -164684.8010356.02 88888.00 2007-07-17 09:32:57.875 198 -89452.20 6562.07 -206799.6288888.00 2007-07-17 09:32:58.000 198 -89452.62 -164697.6010356.02 88888.00 2007-07-17 09:32:58.125 198 -89452.62 -164710.4010362.42 88888.00 2007-07-17 09:32:58.250 198 -89446.23 -164704.0010375.23 88888.00 2007-07-17 09:32:58.375 198 -89446.23 -164710.4010375.23 88888.00 2007-07-17 09:32:58.500 198 -89439.82 -164716.8010375.23 88888.00 2007-07-17 09:32:58.625 198 -89439.82 -164716.8010381.62 88888.00 2007-07-17 09:32:58.750 198 -89446.23 -164716.8010381.62 88888.00 2007-07-17 09:32:58.875 198 -89439.35 6562.07 -206799.6088888.00 2007-07-17 09:32:59.000 198 -89446.23 -164723.2010381.62 88888.00 2007-07-17 09:32:59.125 198 -89433.43 -164704.0010375.23 88888.00 2007-07-17 09:32:59.250 198 -89446.23 -164704.0010375.23 88888.00 2007-07-17 09:32:59.375 198 -89459.02 -164723.2010381.62 88888.00 2007-07-17 09:32:59.500 198 -89459.02 -164723.2010381.62 88888.00 2007-07-17 09:32:59.625 198 -89446.23 -164723.2010368.83 88888.00 2007-07-17 09:32:59.750 198 -89446.23 -164742.4010356.02 88888.00 2007-07-17 09:32:59.875 198 -89446.07 6562.07 -206799.5888888.00 2007-07-17 09:33:00.000 198 -89452.62 -164723.2010368.83 88888.00 2007-07-17 09:33:00.125 198 -89459.02 -164729.6010368.83 88888.00 2007-07-17 09:33:00.250 198 -89446.23 -164697.6010368.83 88888.00 2007-07-17 09:33:00.375 198 -89439.82 -164691.2010362.42 88888.00 2007-07-17 09:33:00.500 198 -89439.82 -164704.0010381.62 88888.00 2007-07-17 09:33:00.625 198 -89439.82 -164716.8010375.23 88888.00 2007-07-17 09:33:00.750 198 -89452.62 -164736.0010362.42 88888.00 2007-07-17 09:33:00.875 198 -89446.05 6562.07 -206799.5588888.00 2007-07-17 09:33:01.000 198 -89446.23 -164710.4010368.83 88888.00 2007-07-17 09:33:01.125 198 -89446.23 -164729.6010362.42 88888.00 2007-07-17 09:33:01.250 198 -89446.23 -164736.0010368.83 88888.00 2007-07-17 09:33:01.375 198 -89433.43 -164736.0010381.62 88888.00 2007-07-17 09:33:01.500 198 -89452.62 -164742.4010362.42 88888.00 2007-07-17 09:33:01.625 198 -89446.23 -164736.0010362.42 88888.00 2007-07-17 09:33:01.750 198 -89439.82 -164723.2010362.42 88888.00 2007-07-17 09:33:01.875 198 -89439.88 6562.07 -206799.5288888.00 2007-07-17 09:33:02.000 198 -89439.82 -164723.2010368.83 88888.00 2007-07-17 09:33:02.125 198 -89439.82 -164736.0010362.42 88888.00 2007-07-17 09:33:02.250 198 -89427.02 -164736.0010368.83 88888.00 2007-07-17 09:33:02.375 198 -89446.23 -164736.0010368.83 88888.00 2007-07-17 09:33:02.500 198 -89452.62 -164716.8010375.23 88888.00 2007-07-17 09:33:02.625 198 -89446.23 -164729.6010375.23 88888.00 2007-07-17 09:33:02.750 198 -89452.62 -164748.8010368.83 88888.00 2007-07-17 09:33:02.875 198 -89452.77 6562.07 -206799.5088888.00 2007-07-17 09:33:03.000 198 -89446.23 -164710.4010368.83 88888.00 2007-07-17 09:33:03.125 198 -89439.82 -164729.6010368.83 88888.00 2007-07-17 09:33:03.250 198 -89446.23 -164729.6010375.23 88888.00 2007-07-17 09:33:03.375 198 -89446.23 -164723.2010381.62 88888.00 2007-07-17 09:33:03.500 198 -89459.02 -164736.0010368.83 88888.00 2007-07-17 09:33:03.625 198 -89452.62 -164742.4010375.23 88888.00 2007-07-17 09:33:03.750 198 -89452.62 -164742.4010368.83 88888.00 2007-07-17 09:33:03.875 198 -89459.15 6562.07 -206799.4888888.00 2007-07-17 09:33:04.000 198 -89471.82 -164748.8010368.83 88888.00 2007-07-17 09:33:04.125 198 -89459.02 -164748.8010375.23 88888.00 2007-07-17 09:33:04.250 198 -89459.02 -164716.8010388.02 88888.00 2007-07-17 09:33:04.375 198 -89452.62 -164716.8010388.02 88888.00 2007-07-17 09:33:04.500 198 -89452.62 -164736.0010375.23 88888.00 2007-07-17 09:33:04.625 198 -89452.62 -164736.0010375.23 88888.00 2007-07-17 09:33:04.750 198 -89446.23 -164729.6010381.62 88888.00 2007-07-17 09:33:04.875 198 -89439.62 6562.07 -206799.4588888.00 2007-07-17 09:33:05.000 198 -89439.82 -164704.0010381.62 88888.00 2007-07-17 09:33:05.125 198 -89452.62 -164716.8010362.42 88888.00 2007-07-17 09:33:05.250 198 -89459.02 -164736.0010362.42 88888.00 2007-07-17 09:33:05.375 198 -89459.02 -164736.0010375.23 88888.00 2007-07-17 09:33:05.500 198 -89459.02 -164736.0010388.02 88888.00 2007-07-17 09:33:05.625 198 -89452.62 -164736.0010381.62 88888.00 2007-07-17 09:33:05.750 198 -89452.62 -164716.8010388.02 88888.00 2007-07-17 09:33:05.875 198 -89452.68 6562.07 -206799.4288888.00 2007-07-17 09:33:06.000 198 -89459.02 -164736.0010375.23 88888.00 2007-07-17 09:33:06.125 198 -89459.02 -164748.8010362.42 88888.00 2007-07-17 09:33:06.250 198 -89452.62 -164736.0010375.23 88888.00 2007-07-17 09:33:06.375 198 -89452.62 -164729.6010368.83 88888.00 2007-07-17 09:33:06.500 198 -89452.62 -164755.2010368.83 88888.00 2007-07-17 09:33:06.625 198 -89452.62 -164761.6010356.02 88888.00 2007-07-17 09:33:06.750 198 -89459.02 -164755.2010356.02 88888.00 2007-07-17 09:33:06.875 198 -89458.98 6562.07 -206799.4088888.00 2007-07-17 09:33:07.000 198 -89465.43 -164729.6010375.23 88888.00 2007-07-17 09:33:07.125 198 -89452.62 -164736.0010381.62 88888.00 2007-07-17 09:33:07.250 198 -89439.82 -164742.4010388.02 88888.00 2007-07-17 09:33:07.375 198 -89446.23 -164748.8010375.23 88888.00 2007-07-17 09:33:07.500 198 -89452.62 -164742.4010362.42 88888.00 2007-07-17 09:33:07.625 198 -89452.62 -164736.0010362.42 88888.00 2007-07-17 09:33:07.750 198 -89452.62 -164723.2010381.62 88888.00 2007-07-17 09:33:07.875 198 -89446.15 6562.07 -206799.3888888.00 2007-07-17 09:33:08.000 198 -89446.23 -164736.0010375.23 88888.00 2007-07-17 09:33:08.125 198 -89452.62 -164755.2010368.83 88888.00 2007-07-17 09:33:08.250 198 -89452.62 -164761.6010356.02 88888.00 2007-07-17 09:33:08.375 198 -89459.02 -164768.0010362.42 88888.00 2007-07-17 09:33:08.500 198 -89465.43 -164761.6010368.83 88888.00 2007-07-17 09:33:08.625 198 -89459.02 -164755.2010368.83 88888.00 2007-07-17 09:33:08.750 198 -89459.02 -164755.2010356.02 88888.00 2007-07-17 09:33:08.875 198 -89452.27 6562.07 -206799.3588888.00 2007-07-17 09:33:09.000 198 -89459.02 -164748.8010375.23 88888.00 2007-07-17 09:33:09.125 198 -89446.23 -164742.4010381.62 88888.00 2007-07-17 09:33:09.250 198 -89446.23 -164710.4010394.42 88888.00 2007-07-17 09:33:09.375 198 -89446.23 -164723.2010375.23 88888.00 2007-07-17 09:33:09.500 198 -89452.62 -164736.0010362.42 88888.00 2007-07-17 09:33:09.625 198 -89452.62 -164736.0010368.83 88888.00 2007-07-17 09:33:09.750 198 -89446.23 -164736.0010375.23 88888.00 2007-07-17 09:33:09.875 198 -89452.62 6562.07 -206799.3388888.00 2007-07-17 09:33:10.000 198 -89452.62 -164723.2010368.83 88888.00 2007-07-17 09:33:10.125 198 -89439.82 -164729.6010356.02 88888.00 2007-07-17 09:33:10.250 198 -89446.23 -164729.6010362.42 88888.00 2007-07-17 09:33:10.375 198 -89439.82 -164736.0010375.23 88888.00 2007-07-17 09:33:10.500 198 -89439.82 -164742.4010368.83 88888.00 2007-07-17 09:33:10.625 198 -89446.23 -164736.0010375.23 88888.00 2007-07-17 09:33:10.750 198 -89446.23 -164736.0010375.23 88888.00 2007-07-17 09:33:10.875 198 -89446.18 6562.07 -206799.3088888.00 2007-07-17 09:33:11.000 198 -89439.82 -164755.2010368.83 88888.00 2007-07-17 09:33:11.125 198 -89446.23 -164761.6010368.83 88888.00 2007-07-17 09:33:11.250 198 -89439.82 -164748.8010381.62 88888.00 2007-07-17 09:33:11.375 198 -89439.82 -164748.8010381.62 88888.00 2007-07-17 09:33:11.500 198 -89433.43 -164748.8010388.02 88888.00 2007-07-17 09:33:11.625 198 -89439.82 -164748.8010388.02 88888.00 2007-07-17 09:33:11.750 198 -89446.23 -164742.4010388.02 88888.00 2007-07-17 09:33:11.875 198 -89452.60 6562.07 -206799.2788888.00 2007-07-17 09:33:12.000 198 -89452.62 -164742.4010381.62 88888.00 2007-07-17 09:33:12.125 198 -89446.23 -164761.6010375.23 88888.00 2007-07-17 09:33:12.250 198 -89446.23 -164748.8010381.62 88888.00 2007-07-17 09:33:12.375 198 -89452.62 -164761.6010381.62 88888.00 2007-07-17 09:33:12.500 198 -89459.02 -164761.6010381.62 88888.00 2007-07-17 09:33:12.625 198 -89459.02 -164748.8010388.02 88888.00 2007-07-17 09:33:12.750 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:33:12.875 198 -89446.05 6562.07 -206799.2588888.00 2007-07-17 09:33:13.000 198 -89446.23 -164761.6010394.42 88888.00 2007-07-17 09:33:13.125 198 -89446.23 -164768.0010400.83 88888.00 2007-07-17 09:33:13.250 198 -89452.62 -164748.8010394.42 88888.00 2007-07-17 09:33:13.375 198 -89459.02 -164736.0010375.23 88888.00 2007-07-17 09:33:13.500 198 -89459.02 -164729.6010381.62 88888.00 2007-07-17 09:33:13.625 198 -89459.02 -164748.8010375.23 88888.00 2007-07-17 09:33:13.750 198 -89459.02 -164742.4010375.23 88888.00 2007-07-17 09:33:13.875 198 -89458.70 6562.07 -206799.2388888.00 2007-07-17 09:33:14.000 198 -89452.62 -164716.8010388.02 88888.00 2007-07-17 09:33:14.125 198 -89459.02 -164748.8010394.42 88888.00 2007-07-17 09:33:14.250 198 -89459.02 -164729.6010400.83 88888.00 2007-07-17 09:33:14.375 198 -89452.62 -164736.0010407.23 88888.00 2007-07-17 09:33:14.500 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:33:14.625 198 -89459.02 -164755.2010388.02 88888.00 2007-07-17 09:33:14.750 198 -89459.02 -164761.6010381.62 88888.00 2007-07-17 09:33:14.875 198 -89459.10 6562.07 -206799.2088888.00 2007-07-17 09:33:15.000 198 -89459.02 -164755.2010394.42 88888.00 2007-07-17 09:33:15.125 198 -89459.02 -164755.2010388.02 88888.00 2007-07-17 09:33:15.250 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:33:15.375 198 -89452.62 -164748.8010388.02 88888.00 2007-07-17 09:33:15.500 198 -89452.62 -164768.0010388.02 88888.00 2007-07-17 09:33:15.625 198 -89459.02 -164748.8010381.62 88888.00 2007-07-17 09:33:15.750 198 -89465.43 -164742.4010381.62 88888.00 2007-07-17 09:33:15.875 198 -89464.23 6562.07 -206799.1788888.00 2007-07-17 09:33:16.000 198 -89471.82 -164736.0010388.02 88888.00 2007-07-17 09:33:16.125 198 -89459.02 -164736.0010381.62 88888.00 2007-07-17 09:33:16.250 198 -89459.02 -164736.0010394.42 88888.00 2007-07-17 09:33:16.375 198 -89465.43 -164716.8010407.23 88888.00 2007-07-17 09:33:16.500 198 -89446.23 -164729.6010413.62 88888.00 2007-07-17 09:33:16.625 198 -89452.62 -164729.6010394.42 88888.00 2007-07-17 09:33:16.750 198 -89452.62 -164736.0010400.83 88888.00 2007-07-17 09:33:16.875 198 -89457.65 6562.07 -206799.1588888.00 2007-07-17 09:33:17.000 198 -89452.62 -164736.0010407.23 88888.00 2007-07-17 09:33:17.125 198 -89452.62 -164748.8010394.42 88888.00 2007-07-17 09:33:17.250 198 -89459.02 -164742.4010400.83 88888.00 2007-07-17 09:33:17.375 198 -89452.62 -164761.6010394.42 88888.00 2007-07-17 09:33:17.500 198 -89452.62 -164787.2010394.42 88888.00 2007-07-17 09:33:17.625 198 -89452.62 -164793.6010400.83 88888.00 2007-07-17 09:33:17.750 198 -89452.62 -164774.4010400.83 88888.00 2007-07-17 09:33:17.875 198 -89445.35 6562.07 -206799.1288888.00 2007-07-17 09:33:18.000 198 -89459.02 -164768.0010400.83 88888.00 2007-07-17 09:33:18.125 198 -89465.43 -164787.2010394.42 88888.00 2007-07-17 09:33:18.250 198 -89459.02 -164768.0010388.02 88888.00 2007-07-17 09:33:18.375 198 -89465.43 -164755.2010407.23 88888.00 2007-07-17 09:33:18.500 198 -89452.62 -164755.2010407.23 88888.00 2007-07-17 09:33:18.625 198 -89446.23 -164748.8010394.42 88888.00 2007-07-17 09:33:18.750 198 -89452.62 -164755.2010388.02 88888.00 2007-07-17 09:33:18.875 198 -89451.40 6562.07 -206799.1088888.00 2007-07-17 09:33:19.000 198 -89452.62 -164736.0010394.42 88888.00 2007-07-17 09:33:19.125 198 -89452.62 -164748.8010388.02 88888.00 2007-07-17 09:33:19.250 198 -89452.62 -164748.8010400.83 88888.00 2007-07-17 09:33:19.375 198 -89459.02 -164742.4010413.62 88888.00 2007-07-17 09:33:19.500 198 -89452.62 -164748.8010407.23 88888.00 2007-07-17 09:33:19.625 198 -89446.23 -164761.6010394.42 88888.00 2007-07-17 09:33:19.750 198 -89452.62 -164768.0010394.42 88888.00 2007-07-17 09:33:19.875 198 -89458.35 6562.07 -206799.0888888.00 2007-07-17 09:33:20.000 198 -89459.02 -164755.2010394.42 88888.00 2007-07-17 09:33:20.125 198 -89459.02 -164755.2010388.02 88888.00 2007-07-17 09:33:20.250 198 -89446.23 -164755.2010388.02 88888.00 2007-07-17 09:33:20.375 198 -89452.62 -164736.0010400.83 88888.00 2007-07-17 09:33:20.500 198 -89446.23 -164742.4010388.02 88888.00 2007-07-17 09:33:20.625 198 -89452.62 -164768.0010394.42 88888.00 2007-07-17 09:33:20.750 198 -89452.62 -164780.8010400.83 88888.00 2007-07-17 09:33:20.875 198 -89444.93 6562.07 -206799.0588888.00 2007-07-17 09:33:21.000 198 -89452.62 -164768.0010394.42 88888.00 2007-07-17 09:33:21.125 198 -89452.62 -164748.8010388.02 88888.00 2007-07-17 09:33:21.250 198 -89452.62 -164761.6010388.02 88888.00 2007-07-17 09:33:21.375 198 -89465.43 -164768.0010394.42 88888.00 2007-07-17 09:33:21.500 198 -89459.02 -164755.2010407.23 88888.00 2007-07-17 09:33:21.625 198 -89459.02 -164748.8010394.42 88888.00 2007-07-17 09:33:21.750 198 -89471.82 -164723.2010413.62 88888.00 2007-07-17 09:33:21.875 198 -89451.90 6562.07 -206799.0288888.00 2007-07-17 09:33:22.000 198 -89465.43 -164768.0010407.23 88888.00 2007-07-17 09:33:22.125 198 -89465.43 -164768.0010407.23 88888.00 2007-07-17 09:33:22.250 198 -89459.02 -164748.8010394.42 88888.00 2007-07-17 09:33:22.375 198 -89465.43 -164748.8010381.62 88888.00 2007-07-17 09:33:22.500 198 -89471.82 -164755.2010368.83 88888.00 2007-07-17 09:33:22.625 198 -89471.82 -164761.6010381.62 88888.00 2007-07-17 09:33:22.750 198 -89459.02 -164736.0010400.83 88888.00 2007-07-17 09:33:22.875 198 -89444.98 6562.07 -206799.0088888.00 2007-07-17 09:33:23.000 198 -89459.02 -164736.0010407.23 88888.00 2007-07-17 09:33:23.125 198 -89452.62 -164761.6010413.62 88888.00 2007-07-17 09:33:23.250 198 -89446.23 -164755.2010407.23 88888.00 2007-07-17 09:33:23.375 198 -89446.23 -164774.4010400.83 88888.00 2007-07-17 09:33:23.500 198 -89452.62 -164774.4010394.42 88888.00 2007-07-17 09:33:23.625 198 -89465.43 -164774.4010381.62 88888.00 2007-07-17 09:33:23.750 198 -89459.02 -164787.2010375.23 88888.00 2007-07-17 09:33:23.875 198 -89470.75 6562.07 -206798.9888888.00 2007-07-17 09:33:24.000 198 -89471.82 -164755.2010394.42 88888.00 2007-07-17 09:33:24.125 198 -89465.43 -164755.2010394.42 88888.00 2007-07-17 09:33:24.250 198 -89452.62 -164761.6010400.83 88888.00 2007-07-17 09:33:24.375 198 -89459.02 -164768.0010394.42 88888.00 2007-07-17 09:33:24.500 198 -89465.43 -164768.0010388.02 88888.00 2007-07-17 09:33:24.625 198 -89478.23 -164761.6010388.02 88888.00 2007-07-17 09:33:24.750 198 -89471.82 -164755.2010400.83 88888.00 2007-07-17 09:33:24.875 198 -89471.07 6562.07 -206798.9588888.00 2007-07-17 09:33:25.000 198 -89459.02 -164774.4010394.42 88888.00 2007-07-17 09:33:25.125 198 -89459.02 -164793.6010388.02 88888.00 2007-07-17 09:33:25.250 198 -89465.43 -164787.2010407.23 88888.00 2007-07-17 09:33:25.375 198 -89471.82 -164774.4010413.62 88888.00 2007-07-17 09:33:25.500 198 -89465.43 -164755.2010420.02 88888.00 2007-07-17 09:33:25.625 198 -89446.23 -164755.2010413.62 88888.00 2007-07-17 09:33:25.750 198 -89452.62 -164761.6010400.83 88888.00 2007-07-17 09:33:25.875 198 -89457.93 6562.07 -206798.9288888.00 2007-07-17 09:33:26.000 198 -89459.02 -164774.4010400.83 88888.00 2007-07-17 09:33:26.125 198 -89446.23 -164787.2010388.02 88888.00 2007-07-17 09:33:26.250 198 -89452.62 -164787.2010381.62 88888.00 2007-07-17 09:33:26.375 198 -89465.43 -164787.2010388.02 88888.00 2007-07-17 09:33:26.500 198 -89465.43 -164787.2010388.02 88888.00 2007-07-17 09:33:26.625 198 -89459.02 -164774.4010388.02 88888.00 2007-07-17 09:33:26.750 198 -89459.02 -164755.2010394.42 88888.00 2007-07-17 09:33:26.875 198 -89451.55 6562.07 -206798.9088888.00 2007-07-17 09:33:27.000 198 -89459.02 -164774.4010400.83 88888.00 2007-07-17 09:33:27.125 198 -89459.02 -164800.0010400.83 88888.00 2007-07-17 09:33:27.250 198 -89452.62 -164780.8010420.02 88888.00 2007-07-17 09:33:27.375 198 -89452.62 -164793.6010413.62 88888.00 2007-07-17 09:33:27.500 198 -89459.02 -164793.6010400.83 88888.00 2007-07-17 09:33:27.625 198 -89459.02 -164768.0010400.83 88888.00 2007-07-17 09:33:27.750 198 -89471.82 -164780.8010400.83 88888.00 2007-07-17 09:33:27.875 198 -89464.52 6562.07 -206798.8888888.00 2007-07-17 09:33:28.000 198 -89465.43 -164780.8010407.23 88888.00 2007-07-17 09:33:28.125 198 -89465.43 -164787.2010407.23 88888.00 2007-07-17 09:33:28.250 198 -89465.43 -164774.4010407.23 88888.00 2007-07-17 09:33:28.375 198 -89452.62 -164774.4010400.83 88888.00 2007-07-17 09:33:28.500 198 -89452.62 -164780.8010400.83 88888.00 2007-07-17 09:33:28.625 198 -89465.43 -164774.4010394.42 88888.00 2007-07-17 09:33:28.750 198 -89471.82 -164755.2010400.83 88888.00 2007-07-17 09:33:28.875 198 -89464.57 6562.07 -206798.8588888.00 2007-07-17 09:33:29.000 198 -89459.02 -164761.6010426.42 88888.00 2007-07-17 09:33:29.125 198 -89452.62 -164761.6010413.62 88888.00 2007-07-17 09:33:29.250 198 -89452.62 -164755.2010407.23 88888.00 2007-07-17 09:33:29.375 198 -89459.02 -164768.0010394.42 88888.00 2007-07-17 09:33:29.500 198 -89465.43 -164761.6010407.23 88888.00 2007-07-17 09:33:29.625 198 -89465.43 -164748.8010426.42 88888.00 2007-07-17 09:33:29.750 198 -89459.02 -164755.2010413.62 88888.00 2007-07-17 09:33:29.875 198 -89458.15 6562.07 -206798.8388888.00 2007-07-17 09:33:30.000 198 -89465.43 -164768.0010400.83 88888.00 2007-07-17 09:33:30.125 198 -89452.62 -164748.8010420.02 88888.00 2007-07-17 09:33:30.250 198 -89452.62 -164761.6010420.02 88888.00 2007-07-17 09:33:30.375 198 -89452.62 -164768.0010420.02 88888.00 2007-07-17 09:33:30.500 198 -89459.02 -164787.2010413.62 88888.00 2007-07-17 09:33:30.625 198 -89465.43 -164793.6010413.62 88888.00 2007-07-17 09:33:30.750 198 -89465.43 -164800.0010413.62 88888.00 2007-07-17 09:33:30.875 198 -89470.73 6562.07 -206798.8088888.00 2007-07-17 09:33:31.000 198 -89459.02 -164793.6010420.02 88888.00 2007-07-17 09:33:31.125 198 -89459.02 -164806.4010420.02 88888.00 2007-07-17 09:33:31.250 198 -89459.02 -164780.8010432.83 88888.00 2007-07-17 09:33:31.375 198 -89459.02 -164774.4010420.02 88888.00 2007-07-17 09:33:31.500 198 -89459.02 -164774.4010420.02 88888.00 2007-07-17 09:33:31.625 198 -89459.02 -164774.4010420.02 88888.00 2007-07-17 09:33:31.750 198 -89452.62 -164780.8010407.23 88888.00 2007-07-17 09:33:31.875 198 -89464.48 6562.07 -206798.7788888.00 2007-07-17 09:33:32.000 198 -89459.02 -164761.6010420.02 88888.00 2007-07-17 09:33:32.125 198 -89459.02 -164774.4010426.42 88888.00 2007-07-17 09:33:32.250 198 -89459.02 -164780.8010420.02 88888.00 2007-07-17 09:33:32.375 198 -89465.43 -164787.2010413.62 88888.00 2007-07-17 09:33:32.500 198 -89459.02 -164793.6010413.62 88888.00 2007-07-17 09:33:32.625 198 -89459.02 -164787.2010432.83 88888.00 2007-07-17 09:33:32.750 198 -89452.62 -164787.2010432.83 88888.00 2007-07-17 09:33:32.875 198 -89457.88 6562.07 -206798.7588888.00 2007-07-17 09:33:33.000 198 -89459.02 -164736.0010420.02 88888.00 2007-07-17 09:33:33.125 198 -89452.62 -164736.0010420.02 88888.00 2007-07-17 09:33:33.250 198 -89452.62 -164736.0010420.02 88888.00 2007-07-17 09:33:33.375 198 -89452.62 -164768.0010413.62 88888.00 2007-07-17 09:33:33.500 198 -89459.02 -164774.4010407.23 88888.00 2007-07-17 09:33:33.625 198 -89459.02 -164774.4010413.62 88888.00 2007-07-17 09:33:33.750 198 -89459.02 -164768.0010407.23 88888.00 2007-07-17 09:33:33.875 198 -89451.43 6562.07 -206798.7388888.00 2007-07-17 09:33:34.000 198 -89459.02 -164755.2010407.23 88888.00 2007-07-17 09:33:34.125 198 -89452.62 -164755.2010420.02 88888.00 2007-07-17 09:33:34.250 198 -89439.82 -164742.4010420.02 88888.00 2007-07-17 09:33:34.375 198 -89452.62 -164742.4010420.02 88888.00 2007-07-17 09:33:34.500 198 -89446.23 -164761.6010426.42 88888.00 2007-07-17 09:33:34.625 198 -89446.23 -164774.4010439.23 88888.00 2007-07-17 09:33:34.750 198 -89446.23 -164768.0010432.83 88888.00 2007-07-17 09:33:34.875 198 -89457.95 6562.07 -206798.7088888.00 2007-07-17 09:33:35.000 198 -89465.43 -164755.2010420.02 88888.00 2007-07-17 09:33:35.125 198 -89452.62 -164761.6010407.23 88888.00 2007-07-17 09:33:35.250 198 -89465.43 -164755.2010407.23 88888.00 2007-07-17 09:33:35.375 198 -89471.82 -164761.6010407.23 88888.00 2007-07-17 09:33:35.500 198 -89459.02 -164748.8010420.02 88888.00 2007-07-17 09:33:35.625 198 -89446.23 -164748.8010426.42 88888.00 2007-07-17 09:33:35.750 198 -89452.62 -164761.6010426.42 88888.00 2007-07-17 09:33:35.875 198 -89451.35 6562.07 -206798.6788888.00 2007-07-17 09:33:36.000 198 -89452.62 -164729.6010413.62 88888.00 2007-07-17 09:33:36.125 198 -89452.62 -164768.0010420.02 88888.00 2007-07-17 09:33:36.250 198 -89446.23 -164774.4010420.02 88888.00 2007-07-17 09:33:36.375 198 -89452.62 -164774.4010426.42 88888.00 2007-07-17 09:33:36.500 198 -89459.02 -164768.0010426.42 88888.00 2007-07-17 09:33:36.625 198 -89465.43 -164787.2010426.42 88888.00 2007-07-17 09:33:36.750 198 -89465.43 -164774.4010426.42 88888.00 2007-07-17 09:33:36.875 198 -89458.32 6562.07 -206798.6588888.00 2007-07-17 09:33:37.000 198 -89459.02 -164748.8010426.42 88888.00 2007-07-17 09:33:37.125 198 -89452.62 -164748.8010420.02 88888.00 2007-07-17 09:33:37.250 198 -89459.02 -164774.4010413.62 88888.00 2007-07-17 09:33:37.375 198 -89459.02 -164787.2010420.02 88888.00 2007-07-17 09:33:37.500 198 -89452.62 -164768.0010420.02 88888.00 2007-07-17 09:33:37.625 198 -89452.62 -164755.2010420.02 88888.00 2007-07-17 09:33:37.750 198 -89471.82 -164774.4010420.02 88888.00 2007-07-17 09:33:37.875 198 -89464.35 6562.07 -206798.6288888.00 2007-07-17 09:33:38.000 198 -89465.43 -164768.0010420.02 88888.00 2007-07-17 09:33:38.125 198 -89459.02 -164774.4010413.62 88888.00 2007-07-17 09:33:38.250 198 -89459.02 -164774.4010413.62 88888.00 2007-07-17 09:33:38.375 198 -89471.82 -164774.4010413.62 88888.00 2007-07-17 09:33:38.500 198 -89465.43 -164761.6010407.23 88888.00 2007-07-17 09:33:38.625 198 -89465.43 -164768.0010413.62 88888.00 2007-07-17 09:33:38.750 198 -89459.02 -164780.8010426.42 88888.00 2007-07-17 09:33:38.875 198 -89457.93 6562.07 -206798.6088888.00 2007-07-17 09:33:39.000 198 -89452.62 -164768.0010413.62 88888.00 2007-07-17 09:33:39.125 198 -89452.62 -164768.0010420.02 88888.00 2007-07-17 09:33:39.250 198 -89459.02 -164774.4010420.02 88888.00 2007-07-17 09:33:39.375 198 -89471.82 -164806.4010413.62 88888.00 2007-07-17 09:33:39.500 198 -89465.43 -164819.2010407.23 88888.00 2007-07-17 09:33:39.625 198 -89465.43 -164800.0010413.62 88888.00 2007-07-17 09:33:39.750 198 -89471.82 -164787.2010426.42 88888.00 2007-07-17 09:33:39.875 198 -89464.50 6562.07 -206798.5888888.00 2007-07-17 09:33:40.000 198 -89471.82 -164748.8010426.42 88888.00 2007-07-17 09:33:40.125 198 -89452.62 -164768.0010426.42 88888.00 2007-07-17 09:33:40.250 198 -89465.43 -164774.4010426.42 88888.00 2007-07-17 09:33:40.375 198 -89478.23 -164780.8010426.42 88888.00 2007-07-17 09:33:40.500 198 -89471.82 -164780.8010426.42 88888.00 2007-07-17 09:33:40.625 198 -89471.82 -164780.8010432.83 88888.00 2007-07-17 09:33:40.750 198 -89465.43 -164761.6010426.42 88888.00 2007-07-17 09:33:40.875 198 -89464.52 6562.07 -206798.5588888.00 2007-07-17 09:33:41.000 198 -89471.82 -164761.6010426.42 88888.00 2007-07-17 09:33:41.125 198 -89465.43 -164761.6010420.02 88888.00 2007-07-17 09:33:41.250 198 -89459.02 -164748.8010420.02 88888.00 2007-07-17 09:33:41.375 198 -89459.02 -164768.0010407.23 88888.00 2007-07-17 09:33:41.500 198 -89471.82 -164761.6010420.02 88888.00 2007-07-17 09:33:41.625 198 -89471.82 -164755.2010432.83 88888.00 2007-07-17 09:33:41.750 198 -89459.02 -164755.2010432.83 88888.00 2007-07-17 09:33:41.875 198 -89457.62 6562.07 -206798.5288888.00 2007-07-17 09:33:42.000 198 -89465.43 -164780.8010420.02 88888.00 2007-07-17 09:33:42.125 198 -89459.02 -164780.8010420.02 88888.00 2007-07-17 09:33:42.250 198 -89452.62 -164780.8010426.42 88888.00 2007-07-17 09:33:42.375 198 -89452.62 -164774.4010426.42 88888.00 2007-07-17 09:33:42.500 198 -89465.43 -164768.0010426.42 88888.00 2007-07-17 09:33:42.625 198 -89459.02 -164761.6010420.02 88888.00 2007-07-17 09:33:42.750 198 -89465.43 -164748.8010420.02 88888.00 2007-07-17 09:33:42.875 198 -89457.73 6562.07 -206798.5088888.00 2007-07-17 09:33:43.000 198 -89459.02 -164768.0010420.02 88888.00 2007-07-17 09:33:43.125 198 -89459.02 -164768.0010407.23 88888.00 2007-07-17 09:33:43.250 198 -89452.62 -164761.6010407.23 88888.00 2007-07-17 09:33:43.375 198 -89459.02 -164755.2010413.62 88888.00 2007-07-17 09:33:43.500 198 -89465.43 -164780.8010413.62 88888.00 2007-07-17 09:33:43.625 198 -89459.02 -164768.0010426.42 88888.00 2007-07-17 09:33:43.750 198 -89452.62 -164755.2010432.83 88888.00 2007-07-17 09:33:43.875 198 -89451.88 6562.07 -206798.4888888.00 2007-07-17 09:33:44.000 198 -89465.43 -164755.2010413.62 88888.00 2007-07-17 09:33:44.125 198 -89459.02 -164748.8010420.02 88888.00 2007-07-17 09:33:44.250 198 -89459.02 -164729.6010413.62 88888.00 2007-07-17 09:33:44.375 198 -89452.62 -164716.8010413.62 88888.00 2007-07-17 09:33:44.500 198 -89452.62 -164716.8010413.62 88888.00 2007-07-17 09:33:44.625 198 -89465.43 -164723.2010420.02 88888.00 2007-07-17 09:33:44.750 198 -89459.02 -164736.0010413.62 88888.00 2007-07-17 09:33:44.875 198 -89457.77 6562.07 -206798.4588888.00 2007-07-17 09:33:45.000 198 -89452.62 -164742.4010426.42 88888.00 2007-07-17 09:33:45.125 198 -89452.62 -164742.4010420.02 88888.00 2007-07-17 09:33:45.250 198 -89465.43 -164723.2010420.02 88888.00 2007-07-17 09:33:45.375 198 -89459.02 -164716.8010420.02 88888.00 2007-07-17 09:33:45.500 198 -89459.02 -164704.0010420.02 88888.00 2007-07-17 09:33:45.625 198 -89465.43 -164710.4010420.02 88888.00 2007-07-17 09:33:45.750 198 -89465.43 -164723.2010407.23 88888.00 2007-07-17 09:33:45.875 198 -89471.20 6562.07 -206798.4288888.00 2007-07-17 09:33:46.000 198 -89471.82 -164723.2010407.23 88888.00 2007-07-17 09:33:46.125 198 -89471.82 -164742.4010400.83 88888.00 2007-07-17 09:33:46.250 198 -89459.02 -164742.4010413.62 88888.00 2007-07-17 09:33:46.375 198 -89459.02 -164736.0010413.62 88888.00 2007-07-17 09:33:46.500 198 -89452.62 -164736.0010413.62 88888.00 2007-07-17 09:33:46.625 198 -89465.43 -164729.6010407.23 88888.00 2007-07-17 09:33:46.750 198 -89471.82 -164723.2010420.02 88888.00 2007-07-17 09:33:46.875 198 -89464.62 6562.07 -206798.4088888.00 2007-07-17 09:33:47.000 198 -89465.43 -164723.2010394.42 88888.00 2007-07-17 09:33:47.125 198 -89465.43 -164742.4010407.23 88888.00 2007-07-17 09:33:47.250 198 -89459.02 -164716.8010413.62 88888.00 2007-07-17 09:33:47.375 198 -89459.02 -164710.4010407.23 88888.00 2007-07-17 09:33:47.500 198 -89465.43 -164723.2010407.23 88888.00 2007-07-17 09:33:47.625 198 -89465.43 -164729.6010407.23 88888.00 2007-07-17 09:33:47.750 198 -89471.82 -164742.4010420.02 88888.00 2007-07-17 09:33:47.875 198 -89469.88 6562.07 -206798.3888888.00 2007-07-17 09:33:48.000 198 -89465.43 -164736.0010400.83 88888.00 2007-07-17 09:33:48.125 198 -89471.82 -164736.0010407.23 88888.00 2007-07-17 09:33:48.250 198 -89459.02 -164742.4010420.02 88888.00 2007-07-17 09:33:48.375 198 -89459.02 -164761.6010420.02 88888.00 2007-07-17 09:33:48.500 198 -89465.43 -164761.6010413.62 88888.00 2007-07-17 09:33:48.625 198 -89459.02 -164755.2010420.02 88888.00 2007-07-17 09:33:48.750 198 -89452.62 -164742.4010413.62 88888.00 2007-07-17 09:33:48.875 198 -89444.02 6562.07 -206798.3588888.00 2007-07-17 09:33:49.000 198 -89439.82 -164723.2010432.83 88888.00 2007-07-17 09:33:49.125 198 -89439.82 -164748.8010407.23 88888.00 2007-07-17 09:33:49.250 198 -89452.62 -164736.0010407.23 88888.00 2007-07-17 09:33:49.375 198 -89452.62 -164768.0010400.83 88888.00 2007-07-17 09:33:49.500 198 -89459.02 -164774.4010407.23 88888.00 2007-07-17 09:33:49.625 198 -89465.43 -164755.2010407.23 88888.00 2007-07-17 09:33:49.750 198 -89459.02 -164736.0010400.83 88888.00 2007-07-17 09:33:49.875 198 -89456.90 6562.07 -206798.3388888.00 2007-07-17 09:33:50.000 198 -89452.62 -164755.2010407.23 88888.00 2007-07-17 09:33:50.125 198 -89459.02 -164748.8010394.42 88888.00 2007-07-17 09:33:50.250 198 -89459.02 -164723.2010400.83 88888.00 2007-07-17 09:33:50.375 198 -89452.62 -164716.8010400.83 88888.00 2007-07-17 09:33:50.500 198 -89465.43 -164716.8010394.42 88888.00 2007-07-17 09:33:50.625 198 -89471.82 -164729.6010413.62 88888.00 2007-07-17 09:33:50.750 198 -89471.82 -164729.6010400.83 88888.00 2007-07-17 09:33:50.875 198 -89456.82 6562.07 -206798.3088888.00 2007-07-17 09:33:51.000 198 -89459.02 -164729.6010400.83 88888.00 2007-07-17 09:33:51.125 198 -89452.62 -164755.2010407.23 88888.00 2007-07-17 09:33:51.250 198 -89452.62 -164736.0010413.62 88888.00 2007-07-17 09:33:51.375 198 -89459.02 -164729.6010407.23 88888.00 2007-07-17 09:33:51.500 198 -89459.02 -164729.6010394.42 88888.00 2007-07-17 09:33:51.625 198 -89459.02 -164768.0010394.42 88888.00 2007-07-17 09:33:51.750 198 -89459.02 -164780.8010400.83 88888.00 2007-07-17 09:33:51.875 198 -89457.00 6562.07 -206798.2788888.00 2007-07-17 09:33:52.000 198 -89459.02 -164729.6010407.23 88888.00 2007-07-17 09:33:52.125 198 -89459.02 -164742.4010400.83 88888.00 2007-07-17 09:33:52.250 198 -89452.62 -164729.6010420.02 88888.00 2007-07-17 09:33:52.375 198 -89459.02 -164729.6010413.62 88888.00 2007-07-17 09:33:52.500 198 -89452.62 -164716.8010413.62 88888.00 2007-07-17 09:33:52.625 198 -89452.62 -164723.2010413.62 88888.00 2007-07-17 09:33:52.750 198 -89471.82 -164723.2010400.83 88888.00 2007-07-17 09:33:52.875 198 -89463.32 6562.07 -206798.2588888.00 2007-07-17 09:33:53.000 198 -89465.43 -164691.2010400.83 88888.00 2007-07-17 09:33:53.125 198 -89459.02 -164723.2010407.23 88888.00 2007-07-17 09:33:53.250 198 -89459.02 -164729.6010413.62 88888.00 2007-07-17 09:33:53.375 198 -89471.82 -164729.6010400.83 88888.00 2007-07-17 09:33:53.500 198 -89484.62 -164729.6010388.02 88888.00 2007-07-17 09:33:53.625 198 -89478.23 -164736.0010388.02 88888.00 2007-07-17 09:33:53.750 198 -89471.82 -164742.4010394.42 88888.00 2007-07-17 09:33:53.875 198 -89469.70 6562.07 -206798.2388888.00 2007-07-17 09:33:54.000 198 -89471.82 -164723.2010407.23 88888.00 2007-07-17 09:33:54.125 198 -89465.43 -164729.6010400.83 88888.00 2007-07-17 09:33:54.250 198 -89465.43 -164723.2010394.42 88888.00 2007-07-17 09:33:54.375 198 -89478.23 -164729.6010381.62 88888.00 2007-07-17 09:33:54.500 198 -89478.23 -164704.0010388.02 88888.00 2007-07-17 09:33:54.625 198 -89452.62 -164691.2010400.83 88888.00 2007-07-17 09:33:54.750 198 -89459.02 -164710.4010407.23 88888.00 2007-07-17 09:33:54.875 198 -89463.48 6562.07 -206798.2088888.00 2007-07-17 09:33:55.000 198 -89471.82 -164704.0010400.83 88888.00 2007-07-17 09:33:55.125 198 -89459.02 -164704.0010400.83 88888.00 2007-07-17 09:33:55.250 198 -89471.82 -164697.6010407.23 88888.00 2007-07-17 09:33:55.375 198 -89465.43 -164691.2010407.23 88888.00 2007-07-17 09:33:55.500 198 -89465.43 -164697.6010400.83 88888.00 2007-07-17 09:33:55.625 198 -89471.82 -164697.6010400.83 88888.00 2007-07-17 09:33:55.750 198 -89471.82 -164691.2010400.83 88888.00 2007-07-17 09:33:55.875 198 -89469.62 6562.07 -206798.1788888.00 2007-07-17 09:33:56.000 198 -89478.23 -164704.0010394.42 88888.00 2007-07-17 09:33:56.125 198 -89471.82 -164710.4010388.02 88888.00 2007-07-17 09:33:56.250 198 -89471.82 -164691.2010388.02 88888.00 2007-07-17 09:33:56.375 198 -89465.43 -164697.6010388.02 88888.00 2007-07-17 09:33:56.500 198 -89471.82 -164716.8010394.42 88888.00 2007-07-17 09:33:56.625 198 -89478.23 -164729.6010388.02 88888.00 2007-07-17 09:33:56.750 198 -89478.23 -164710.4010394.42 88888.00 2007-07-17 09:33:56.875 198 -89469.90 6562.07 -206798.1588888.00 2007-07-17 09:33:57.000 198 -89478.23 -164697.6010394.42 88888.00 2007-07-17 09:33:57.125 198 -89465.43 -164691.2010407.23 88888.00 2007-07-17 09:33:57.250 198 -89465.43 -164697.6010407.23 88888.00 2007-07-17 09:33:57.375 198 -89471.82 -164710.4010400.83 88888.00 2007-07-17 09:33:57.500 198 -89471.82 -164716.8010381.62 88888.00 2007-07-17 09:33:57.625 198 -89484.62 -164716.8010368.83 88888.00 2007-07-17 09:33:57.750 198 -89478.23 -164716.8010381.62 88888.00 2007-07-17 09:33:57.875 198 -89469.85 6562.07 -206798.1288888.00 2007-07-17 09:33:58.000 198 -89478.23 -164716.8010381.62 88888.00 2007-07-17 09:33:58.125 198 -89465.43 -164723.2010388.02 88888.00 2007-07-17 09:33:58.250 198 -89465.43 -164710.4010394.42 88888.00 2007-07-17 09:33:58.375 198 -89471.82 -164697.6010381.62 88888.00 2007-07-17 09:33:58.500 198 -89484.62 -164704.0010375.23 88888.00 2007-07-17 09:33:58.625 198 -89484.62 -164697.6010381.62 88888.00 2007-07-17 09:33:58.750 198 -89478.23 -164723.2010394.42 88888.00 2007-07-17 09:33:58.875 198 -89476.27 6562.07 -206798.1088888.00 2007-07-17 09:33:59.000 198 -89471.82 -164736.0010388.02 88888.00 2007-07-17 09:33:59.125 198 -89465.43 -164761.6010381.62 88888.00 2007-07-17 09:33:59.250 198 -89478.23 -164761.6010381.62 88888.00 2007-07-17 09:33:59.375 198 -89478.23 -164768.0010362.42 88888.00 2007-07-17 09:33:59.500 198 -89478.23 -164755.2010375.23 88888.00 2007-07-17 09:33:59.625 198 -89465.43 -164723.2010381.62 88888.00 2007-07-17 09:33:59.750 198 -89471.82 -164729.6010388.02 88888.00 2007-07-17 09:33:59.875 198 -89470.32 6562.07 -206798.0888888.00 2007-07-17 09:34:00.000 198 -89465.43 -164723.2010388.02 88888.00 2007-07-17 09:34:00.125 198 -89465.43 -164723.2010394.42 88888.00 2007-07-17 09:34:00.250 198 -89459.02 -164710.4010400.83 88888.00 2007-07-17 09:34:00.375 198 -89459.02 -164736.0010394.42 88888.00 2007-07-17 09:34:00.500 198 -89465.43 -164729.6010388.02 88888.00 2007-07-17 09:34:00.625 198 -89465.43 -164710.4010400.83 88888.00 2007-07-17 09:34:00.750 198 -89459.02 -164716.8010400.83 88888.00 2007-07-17 09:34:00.875 198 -89463.60 6562.07 -206798.0588888.00 2007-07-17 09:34:01.000 198 -89465.43 -164736.0010400.83 88888.00 2007-07-17 09:34:01.125 198 -89465.43 -164736.0010388.02 88888.00 2007-07-17 09:34:01.250 198 -89459.02 -164716.8010400.83 88888.00 2007-07-17 09:34:01.375 198 -89459.02 -164710.4010394.42 88888.00 2007-07-17 09:34:01.500 198 -89459.02 -164736.0010388.02 88888.00 2007-07-17 09:34:01.625 198 -89459.02 -164748.8010394.42 88888.00 2007-07-17 09:34:01.750 198 -89452.62 -164736.0010394.42 88888.00 2007-07-17 09:34:01.875 198 -89456.90 6562.07 -206798.0288888.00 2007-07-17 09:34:02.000 198 -89459.02 -164736.0010394.42 88888.00 2007-07-17 09:34:02.125 198 -89452.62 -164742.4010388.02 88888.00 2007-07-17 09:34:02.250 198 -89459.02 -164742.4010375.23 88888.00 2007-07-17 09:34:02.375 198 -89471.82 -164742.4010349.62 88888.00 2007-07-17 09:34:02.500 198 -89478.23 -164723.2010362.42 88888.00 2007-07-17 09:34:02.625 198 -89484.62 -164723.2010381.62 88888.00 2007-07-17 09:34:02.750 198 -89471.82 -164716.8010381.62 88888.00 2007-07-17 09:34:02.875 198 -89450.27 6562.07 -206798.0088888.00 2007-07-17 09:34:03.000 198 -89459.02 -164710.4010375.23 88888.00 2007-07-17 09:34:03.125 198 -89465.43 -164704.0010375.23 88888.00 2007-07-17 09:34:03.250 198 -89459.02 -164665.6010388.02 88888.00 2007-07-17 09:34:03.375 198 -89459.02 -164691.2010394.42 88888.00 2007-07-17 09:34:03.500 198 -89459.02 -164723.2010394.42 88888.00 2007-07-17 09:34:03.625 198 -89452.62 -164710.4010400.83 88888.00 2007-07-17 09:34:03.750 198 -89452.62 -164691.2010388.02 88888.00 2007-07-17 09:34:03.875 198 -89450.88 6562.07 -206797.9888888.00 2007-07-17 09:34:04.000 198 -89465.43 -164742.4010375.23 88888.00 2007-07-17 09:34:04.125 198 -89471.82 -164742.4010368.83 88888.00 2007-07-17 09:34:04.250 198 -89465.43 -164716.8010375.23 88888.00 2007-07-17 09:34:04.375 198 -89471.82 -164691.2010388.02 88888.00 2007-07-17 09:34:04.500 198 -89465.43 -164691.2010388.02 88888.00 2007-07-17 09:34:04.625 198 -89459.02 -164704.0010388.02 88888.00 2007-07-17 09:34:04.750 198 -89465.43 -164716.8010381.62 88888.00 2007-07-17 09:34:04.875 198 -89463.82 6562.07 -206797.9588888.00 2007-07-17 09:34:05.000 198 -89471.82 -164697.6010388.02 88888.00 2007-07-17 09:34:05.125 198 -89465.43 -164704.0010400.83 88888.00 2007-07-17 09:34:05.250 198 -89471.82 -164691.2010394.42 88888.00 2007-07-17 09:34:05.375 198 -89478.23 -164697.6010381.62 88888.00 2007-07-17 09:34:05.500 198 -89471.82 -164691.2010394.42 88888.00 2007-07-17 09:34:05.625 198 -89478.23 -164704.0010400.83 88888.00 2007-07-17 09:34:05.750 198 -89478.23 -164716.8010394.42 88888.00 2007-07-17 09:34:05.875 198 -89476.45 6562.07 -206797.9288888.00 2007-07-17 09:34:06.000 198 -89471.82 -164704.0010394.42 88888.00 2007-07-17 09:34:06.125 198 -89471.82 -164704.0010400.83 88888.00 2007-07-17 09:34:06.250 198 -89478.23 -164704.0010394.42 88888.00 2007-07-17 09:34:06.375 198 -89484.62 -164716.8010381.62 88888.00 2007-07-17 09:34:06.500 198 -89478.23 -164710.4010375.23 88888.00 2007-07-17 09:34:06.625 198 -89478.23 -164716.8010381.62 88888.00 2007-07-17 09:34:06.750 198 -89471.82 -164742.4010394.42 88888.00 2007-07-17 09:34:06.875 198 -89470.02 6562.07 -206797.9088888.00 2007-07-17 09:34:07.000 198 -89471.82 -164768.0010381.62 88888.00 2007-07-17 09:34:07.125 198 -89471.82 -164755.2010394.42 88888.00 2007-07-17 09:34:07.250 198 -89471.82 -164729.6010400.83 88888.00 2007-07-17 09:34:07.375 198 -89471.82 -164723.2010394.42 88888.00 2007-07-17 09:34:07.500 198 -89478.23 -164716.8010388.02 88888.00 2007-07-17 09:34:07.625 198 -89478.23 -164710.4010394.42 88888.00 2007-07-17 09:34:07.750 198 -89471.82 -164710.4010400.83 88888.00 2007-07-17 09:34:07.875 198 -89463.38 6562.07 -206797.8888888.00 2007-07-17 09:34:08.000 198 -89478.23 -164736.0010388.02 88888.00 2007-07-17 09:34:08.125 198 -89471.82 -164729.6010413.62 88888.00 2007-07-17 09:34:08.250 198 -89459.02 -164716.8010407.23 88888.00 2007-07-17 09:34:08.375 198 -89465.43 -164736.0010381.62 88888.00 2007-07-17 09:34:08.500 198 -89471.82 -164748.8010381.62 88888.00 2007-07-17 09:34:08.625 198 -89471.82 -164723.2010394.42 88888.00 2007-07-17 09:34:08.750 198 -89465.43 -164716.8010400.83 88888.00 2007-07-17 09:34:08.875 198 -89463.95 6562.07 -206797.8588888.00 2007-07-17 09:34:09.000 198 -89471.82 -164748.8010394.42 88888.00 2007-07-17 09:34:09.125 198 -89465.43 -164761.6010375.23 88888.00 2007-07-17 09:34:09.250 198 -89465.43 -164742.4010368.83 88888.00 2007-07-17 09:34:09.375 198 -89465.43 -164729.6010375.23 88888.00 2007-07-17 09:34:09.500 198 -89471.82 -164742.4010375.23 88888.00 2007-07-17 09:34:09.625 198 -89459.02 -164742.4010388.02 88888.00 2007-07-17 09:34:09.750 198 -89459.02 -164736.0010381.62 88888.00 2007-07-17 09:34:09.875 198 -89463.85 6562.07 -206797.8388888.00 2007-07-17 09:34:10.000 198 -89471.82 -164761.6010381.62 88888.00 2007-07-17 09:34:10.125 198 -89471.82 -164761.6010400.83 88888.00 2007-07-17 09:34:10.250 198 -89471.82 -164748.8010400.83 88888.00 2007-07-17 09:34:10.375 198 -89478.23 -164748.8010388.02 88888.00 2007-07-17 09:34:10.500 198 -89484.62 -164761.6010381.62 88888.00 2007-07-17 09:34:10.625 198 -89484.62 -164755.2010388.02 88888.00 2007-07-17 09:34:10.750 198 -89471.82 -164755.2010394.42 88888.00 2007-07-17 09:34:10.875 198 -89457.43 6562.07 -206797.8088888.00 2007-07-17 09:34:11.000 198 -89465.43 -164761.6010381.62 88888.00 2007-07-17 09:34:11.125 198 -89471.82 -164761.6010394.42 88888.00 2007-07-17 09:34:11.250 198 -89471.82 -164748.8010394.42 88888.00 2007-07-17 09:34:11.375 198 -89471.82 -164755.2010381.62 88888.00 2007-07-17 09:34:11.500 198 -89471.82 -164768.0010368.83 88888.00 2007-07-17 09:34:11.625 198 -89471.82 -164761.6010381.62 88888.00 2007-07-17 09:34:11.750 198 -89465.43 -164761.6010394.42 88888.00 2007-07-17 09:34:11.875 198 -89463.27 6562.07 -206797.7788888.00 2007-07-17 09:34:12.000 198 -89459.02 -164761.6010388.02 88888.00 2007-07-17 09:34:12.125 198 -89465.43 -164768.0010388.02 88888.00 2007-07-17 09:34:12.250 198 -89459.02 -164755.2010394.42 88888.00 2007-07-17 09:34:12.375 198 -89465.43 -164755.2010388.02 88888.00 2007-07-17 09:34:12.500 198 -89471.82 -164742.4010394.42 88888.00 2007-07-17 09:34:12.625 198 -89465.43 -164780.8010388.02 88888.00 2007-07-17 09:34:12.750 198 -89478.23 -164780.8010388.02 88888.00 2007-07-17 09:34:12.875 198 -89476.05 6562.07 -206797.7588888.00 2007-07-17 09:34:13.000 198 -89471.82 -164755.2010388.02 88888.00 2007-07-17 09:34:13.125 198 -89478.23 -164768.0010388.02 88888.00 2007-07-17 09:34:13.250 198 -89471.82 -164755.2010407.23 88888.00 2007-07-17 09:34:13.375 198 -89459.02 -164780.8010407.23 88888.00 2007-07-17 09:34:13.500 198 -89471.82 -164768.0010400.83 88888.00 2007-07-17 09:34:13.625 198 -89471.82 -164755.2010407.23 88888.00 2007-07-17 09:34:13.750 198 -89471.82 -164748.8010394.42 88888.00 2007-07-17 09:34:13.875 198 -89469.77 6562.07 -206797.7388888.00 2007-07-17 09:34:14.000 198 -89465.43 -164755.2010413.62 88888.00 2007-07-17 09:34:14.125 198 -89459.02 -164768.0010388.02 88888.00 2007-07-17 09:34:14.250 198 -89459.02 -164768.0010400.83 88888.00 2007-07-17 09:34:14.375 198 -89459.02 -164768.0010400.83 88888.00 2007-07-17 09:34:14.500 198 -89465.43 -164761.6010394.42 88888.00 2007-07-17 09:34:14.625 198 -89471.82 -164755.2010400.83 88888.00 2007-07-17 09:34:14.750 198 -89465.43 -164748.8010394.42 88888.00 2007-07-17 09:34:14.875 198 -89457.12 6562.07 -206797.7088888.00 2007-07-17 09:34:15.000 198 -89465.43 -164748.8010394.42 88888.00 2007-07-17 09:34:15.125 198 -89465.43 -164736.0010400.83 88888.00 2007-07-17 09:34:15.250 198 -89465.43 -164729.6010400.83 88888.00 2007-07-17 09:34:15.375 198 -89465.43 -164736.0010400.83 88888.00 2007-07-17 09:34:15.500 198 -89452.62 -164736.0010400.83 88888.00 2007-07-17 09:34:15.625 198 -89452.62 -164736.0010407.23 88888.00 2007-07-17 09:34:15.750 198 -89465.43 -164742.4010407.23 88888.00 2007-07-17 09:34:15.875 198 -89463.93 6562.07 -206797.6788888.00 2007-07-17 09:34:16.000 198 -89478.23 -164768.0010400.83 88888.00 2007-07-17 09:34:16.125 198 -89478.23 -164761.6010394.42 88888.00 2007-07-17 09:34:16.250 198 -89471.82 -164761.6010400.83 88888.00 2007-07-17 09:34:16.375 198 -89478.23 -164748.8010394.42 88888.00 2007-07-17 09:34:16.500 198 -89471.82 -164755.2010388.02 88888.00 2007-07-17 09:34:16.625 198 -89471.82 -164761.6010394.42 88888.00 2007-07-17 09:34:16.750 198 -89471.82 -164768.0010394.42 88888.00 2007-07-17 09:34:16.875 198 -89476.10 6562.07 -206797.6588888.00 2007-07-17 09:34:17.000 198 -89484.62 -164755.2010400.83 88888.00 2007-07-17 09:34:17.125 198 -89478.23 -164768.0010394.42 88888.00 2007-07-17 09:34:17.250 198 -89471.82 -164761.6010413.62 88888.00 2007-07-17 09:34:17.375 198 -89465.43 -164755.2010413.62 88888.00 2007-07-17 09:34:17.500 198 -89465.43 -164768.0010400.83 88888.00 2007-07-17 09:34:17.625 198 -89471.82 -164761.6010400.83 88888.00 2007-07-17 09:34:17.750 198 -89471.82 -164774.4010388.02 88888.00 2007-07-17 09:34:17.875 198 -89469.93 6562.07 -206797.6288888.00 2007-07-17 09:34:18.000 198 -89471.82 -164787.2010375.23 88888.00 2007-07-17 09:34:18.125 198 -89465.43 -164793.6010381.62 88888.00 2007-07-17 09:34:18.250 198 -89471.82 -164780.8010400.83 88888.00 2007-07-17 09:34:18.375 198 -89478.23 -164787.2010400.83 88888.00 2007-07-17 09:34:18.500 198 -89465.43 -164780.8010407.23 88888.00 2007-07-17 09:34:18.625 198 -89471.82 -164755.2010420.02 88888.00 2007-07-17 09:34:18.750 198 -89459.02 -164748.8010413.62 88888.00 2007-07-17 09:34:18.875 198 -89457.32 6562.07 -206797.6088888.00 2007-07-17 09:34:19.000 198 -89465.43 -164742.4010400.83 88888.00 2007-07-17 09:34:19.125 198 -89465.43 -164774.4010400.83 88888.00 2007-07-17 09:34:19.250 198 -89465.43 -164780.8010400.83 88888.00 2007-07-17 09:34:19.375 198 -89465.43 -164774.4010407.23 88888.00 2007-07-17 09:34:19.500 198 -89465.43 -164748.8010400.83 88888.00 2007-07-17 09:34:19.625 198 -89471.82 -164748.8010407.23 88888.00 2007-07-17 09:34:19.750 198 -89471.82 -164780.8010400.83 88888.00 2007-07-17 09:34:19.875 198 -89462.55 6562.07 -206797.5888888.00 2007-07-17 09:34:20.000 198 -89465.43 -164806.4010394.42 88888.00 2007-07-17 09:34:20.125 198 -89459.02 -164793.6010381.62 88888.00 2007-07-17 09:34:20.250 198 -89465.43 -164787.2010388.02 88888.00 2007-07-17 09:34:20.375 198 -89471.82 -164774.4010400.83 88888.00 2007-07-17 09:34:20.500 198 -89465.43 -164774.4010407.23 88888.00 2007-07-17 09:34:20.625 198 -89459.02 -164793.6010394.42 88888.00 2007-07-17 09:34:20.750 198 -89459.02 -164800.0010394.42 88888.00 2007-07-17 09:34:20.875 198 -89462.45 6562.07 -206797.5588888.00 2007-07-17 09:34:21.000 198 -89459.02 -164774.4010426.42 88888.00 2007-07-17 09:34:21.125 198 -89459.02 -164774.4010407.23 88888.00 2007-07-17 09:34:21.250 198 -89465.43 -164780.8010413.62 88888.00 2007-07-17 09:34:21.375 198 -89459.02 -164793.6010413.62 88888.00 2007-07-17 09:34:21.500 198 -89452.62 -164780.8010420.02 88888.00 2007-07-17 09:34:21.625 198 -89459.02 -164800.0010420.02 88888.00 2007-07-17 09:34:21.750 198 -89459.02 -164812.8010407.23 88888.00 2007-07-17 09:34:21.875 198 -89456.12 6562.07 -206797.5288888.00 2007-07-17 09:34:22.000 198 -89452.62 -164774.4010426.42 88888.00 2007-07-17 09:34:22.125 198 -89459.02 -164806.4010407.23 88888.00 2007-07-17 09:34:22.250 198 -89471.82 -164806.4010413.62 88888.00 2007-07-17 09:34:22.375 198 -89459.02 -164812.8010413.62 88888.00 2007-07-17 09:34:22.500 198 -89452.62 -164819.2010413.62 88888.00 2007-07-17 09:34:22.625 198 -89465.43 -164819.2010413.62 88888.00 2007-07-17 09:34:22.750 198 -89459.02 -164800.0010426.42 88888.00 2007-07-17 09:34:22.875 198 -89449.77 6562.07 -206797.5088888.00 2007-07-17 09:34:23.000 198 -89459.02 -164800.0010420.02 88888.00 2007-07-17 09:34:23.125 198 -89459.02 -164800.0010413.62 88888.00 2007-07-17 09:34:23.250 198 -89459.02 -164806.4010413.62 88888.00 2007-07-17 09:34:23.375 198 -89471.82 -164812.8010420.02 88888.00 2007-07-17 09:34:23.500 198 -89459.02 -164812.8010420.02 88888.00 2007-07-17 09:34:23.625 198 -89465.43 -164806.4010426.42 88888.00 2007-07-17 09:34:23.750 198 -89465.43 -164793.6010413.62 88888.00 2007-07-17 09:34:23.875 198 -89456.10 6562.07 -206797.4888888.00 2007-07-17 09:34:24.000 198 -89471.82 -164812.8010420.02 88888.00 2007-07-17 09:34:24.125 198 -89465.43 -164806.4010413.62 88888.00 2007-07-17 09:34:24.250 198 -89452.62 -164806.4010420.02 88888.00 2007-07-17 09:34:24.375 198 -89452.62 -164819.2010420.02 88888.00 2007-07-17 09:34:24.500 198 -89459.02 -164812.8010432.83 88888.00 2007-07-17 09:34:24.625 198 -89459.02 -164800.0010426.42 88888.00 2007-07-17 09:34:24.750 198 -89459.02 -164806.4010420.02 88888.00 2007-07-17 09:34:24.875 198 -89468.90 6562.07 -206797.4588888.00 2007-07-17 09:34:25.000 198 -89471.82 -164806.4010413.62 88888.00 2007-07-17 09:34:25.125 198 -89465.43 -164793.6010413.62 88888.00 2007-07-17 09:34:25.250 198 -89452.62 -164806.4010407.23 88888.00 2007-07-17 09:34:25.375 198 -89452.62 -164819.2010413.62 88888.00 2007-07-17 09:34:25.500 198 -89459.02 -164825.6010432.83 88888.00 2007-07-17 09:34:25.625 198 -89459.02 -164819.2010420.02 88888.00 2007-07-17 09:34:25.750 198 -89452.62 -164819.2010420.02 88888.00 2007-07-17 09:34:25.875 198 -89449.62 6562.07 -206797.4288888.00 2007-07-17 09:34:26.000 198 -89452.62 -164780.8010432.83 88888.00 2007-07-17 09:34:26.125 198 -89439.82 -164800.0010432.83 88888.00 2007-07-17 09:34:26.250 198 -89439.82 -164800.0010439.23 88888.00 2007-07-17 09:34:26.375 198 -89452.62 -164806.4010439.23 88888.00 2007-07-17 09:34:26.500 198 -89459.02 -164793.6010426.42 88888.00 2007-07-17 09:34:26.625 198 -89459.02 -164774.4010432.83 88888.00 2007-07-17 09:34:26.750 198 -89459.02 -164787.2010432.83 88888.00 2007-07-17 09:34:26.875 198 -89456.10 6562.07 -206797.4088888.00 2007-07-17 09:34:27.000 198 -89459.02 -164806.4010432.83 88888.00 2007-07-17 09:34:27.125 198 -89452.62 -164800.0010432.83 88888.00 2007-07-17 09:34:27.250 198 -89452.62 -164806.4010439.23 88888.00 2007-07-17 09:34:27.375 198 -89452.62 -164800.0010445.62 88888.00 2007-07-17 09:34:27.500 198 -89452.62 -164806.4010432.83 88888.00 2007-07-17 09:34:27.625 198 -89459.02 -164800.0010432.83 88888.00 2007-07-17 09:34:27.750 198 -89459.02 -164787.2010439.23 88888.00 2007-07-17 09:34:27.875 198 -89457.25 6562.07 -206797.3888888.00 2007-07-17 09:34:28.000 198 -89452.62 -164793.6010432.83 88888.00 2007-07-17 09:34:28.125 198 -89459.02 -164806.4010420.02 88888.00 2007-07-17 09:34:28.250 198 -89459.02 -164806.4010426.42 88888.00 2007-07-17 09:34:28.375 198 -89452.62 -164800.0010432.83 88888.00 2007-07-17 09:34:28.500 198 -89452.62 -164800.0010432.83 88888.00 2007-07-17 09:34:28.625 198 -89452.62 -164806.4010426.42 88888.00 2007-07-17 09:34:28.750 198 -89465.43 -164806.4010426.42 88888.00 2007-07-17 09:34:28.875 198 -89456.32 6562.07 -206797.3588888.00 2007-07-17 09:34:29.000 198 -89465.43 -164787.2010439.23 88888.00 2007-07-17 09:34:29.125 198 -89459.02 -164800.0010439.23 88888.00 2007-07-17 09:34:29.250 198 -89452.62 -164793.6010445.62 88888.00 2007-07-17 09:34:29.375 198 -89452.62 -164793.6010439.23 88888.00 2007-07-17 09:34:29.500 198 -89452.62 -164800.0010432.83 88888.00 2007-07-17 09:34:29.625 198 -89459.02 -164812.8010426.42 88888.00 2007-07-17 09:34:29.750 198 -89465.43 -164819.2010420.02 88888.00 2007-07-17 09:34:29.875 198 -89457.45 6562.07 -206797.3388888.00 2007-07-17 09:34:30.000 198 -89465.43 -164838.4010432.83 88888.00 2007-07-17 09:34:30.125 198 -89471.82 -164825.6010426.42 88888.00 2007-07-17 09:34:30.250 198 -89465.43 -164819.2010432.83 88888.00 2007-07-17 09:34:30.375 198 -89465.43 -164806.4010426.42 88888.00 2007-07-17 09:34:30.500 198 -89471.82 -164793.6010426.42 88888.00 2007-07-17 09:34:30.625 198 -89459.02 -164793.6010426.42 88888.00 2007-07-17 09:34:30.750 198 -89452.62 -164793.6010432.83 88888.00 2007-07-17 09:34:30.875 198 -89449.82 6562.07 -206797.3088888.00 2007-07-17 09:34:31.000 198 -89459.02 -164806.4010432.83 88888.00 2007-07-17 09:34:31.125 198 -89452.62 -164806.4010426.42 88888.00 2007-07-17 09:34:31.250 198 -89465.43 -164800.0010413.62 88888.00 2007-07-17 09:34:31.375 198 -89471.82 -164800.0010407.23 88888.00 2007-07-17 09:34:31.500 198 -89471.82 -164800.0010426.42 88888.00 2007-07-17 09:34:31.625 198 -89459.02 -164806.4010426.42 88888.00 2007-07-17 09:34:31.750 198 -89465.43 -164812.8010426.42 88888.00 2007-07-17 09:34:31.875 198 -89462.65 6562.07 -206797.2788888.00 2007-07-17 09:34:32.000 198 -89471.82 -164806.4010420.02 88888.00 2007-07-17 09:34:32.125 198 -89459.02 -164806.4010420.02 88888.00 2007-07-17 09:34:32.250 198 -89452.62 -164800.0010432.83 88888.00 2007-07-17 09:34:32.375 198 -89452.62 -164812.8010432.83 88888.00 2007-07-17 09:34:32.500 198 -89459.02 -164800.0010445.62 88888.00 2007-07-17 09:34:32.625 198 -89452.62 -164780.8010439.23 88888.00 2007-07-17 09:34:32.750 198 -89452.62 -164768.0010439.23 88888.00 2007-07-17 09:34:32.875 198 -89463.73 6562.07 -206797.2588888.00 2007-07-17 09:34:33.000 198 -89465.43 -164800.0010432.83 88888.00 2007-07-17 09:34:33.125 198 -89465.43 -164806.4010432.83 88888.00 2007-07-17 09:34:33.250 198 -89459.02 -164793.6010432.83 88888.00 2007-07-17 09:34:33.375 198 -89459.02 -164800.0010432.83 88888.00 2007-07-17 09:34:33.500 198 -89465.43 -164793.6010432.83 88888.00 2007-07-17 09:34:33.625 198 -89465.43 -164812.8010432.83 88888.00 2007-07-17 09:34:33.750 198 -89465.43 -164819.2010439.23 88888.00 2007-07-17 09:34:33.875 198 -89463.95 6562.07 -206797.2388888.00 2007-07-17 09:34:34.000 198 -89471.82 -164793.6010445.62 88888.00 2007-07-17 09:34:34.125 198 -89471.82 -164800.0010432.83 88888.00 2007-07-17 09:34:34.250 198 -89465.43 -164787.2010432.83 88888.00 2007-07-17 09:34:34.375 198 -89471.82 -164768.0010439.23 88888.00 2007-07-17 09:34:34.500 198 -89465.43 -164774.4010432.83 88888.00 2007-07-17 09:34:34.625 198 -89471.82 -164780.8010439.23 88888.00 2007-07-17 09:34:34.750 198 -89465.43 -164774.4010432.83 88888.00 2007-07-17 09:34:34.875 198 -89463.65 6562.07 -206797.2088888.00 2007-07-17 09:34:35.000 198 -89465.43 -164780.8010426.42 88888.00 2007-07-17 09:34:35.125 198 -89465.43 -164787.2010426.42 88888.00 2007-07-17 09:34:35.250 198 -89465.43 -164787.2010432.83 88888.00 2007-07-17 09:34:35.375 198 -89459.02 -164793.6010432.83 88888.00 2007-07-17 09:34:35.500 198 -89459.02 -164806.4010439.23 88888.00 2007-07-17 09:34:35.625 198 -89459.02 -164793.6010439.23 88888.00 2007-07-17 09:34:35.750 198 -89452.62 -164806.4010439.23 88888.00 2007-07-17 09:34:35.875 198 -89443.82 6562.07 -206797.1788888.00 2007-07-17 09:34:36.000 198 -89459.02 -164787.2010426.42 88888.00 2007-07-17 09:34:36.125 198 -89452.62 -164793.6010426.42 88888.00 2007-07-17 09:34:36.250 198 -89452.62 -164793.6010439.23 88888.00 2007-07-17 09:34:36.375 198 -89452.62 -164812.8010432.83 88888.00 2007-07-17 09:34:36.500 198 -89459.02 -164806.4010439.23 88888.00 2007-07-17 09:34:36.625 198 -89459.02 -164800.0010439.23 88888.00 2007-07-17 09:34:36.750 198 -89465.43 -164806.4010439.23 88888.00 2007-07-17 09:34:36.875 198 -89462.93 6562.07 -206797.1588888.00 2007-07-17 09:34:37.000 198 -89465.43 -164793.6010452.02 88888.00 2007-07-17 09:34:37.125 198 -89459.02 -164832.0010432.83 88888.00 2007-07-17 09:34:37.250 198 -89471.82 -164825.6010432.83 88888.00 2007-07-17 09:34:37.375 198 -89471.82 -164806.4010439.23 88888.00 2007-07-17 09:34:37.500 198 -89471.82 -164793.6010439.23 88888.00 2007-07-17 09:34:37.625 198 -89459.02 -164780.8010452.02 88888.00 2007-07-17 09:34:37.750 198 -89459.02 -164787.2010445.62 88888.00 2007-07-17 09:34:37.875 198 -89450.12 6562.07 -206797.1288888.00 2007-07-17 09:34:38.000 198 -89452.62 -164780.8010445.62 88888.00 2007-07-17 09:34:38.125 198 -89452.62 -164787.2010432.83 88888.00 2007-07-17 09:34:38.250 198 -89459.02 -164800.0010432.83 88888.00 2007-07-17 09:34:38.375 198 -89465.43 -164800.0010426.42 88888.00 2007-07-17 09:34:38.500 198 -89471.82 -164806.4010439.23 88888.00 2007-07-17 09:34:38.625 198 -89459.02 -164793.6010458.42 88888.00 2007-07-17 09:34:38.750 198 -89452.62 -164806.4010452.02 88888.00 2007-07-17 09:34:38.875 198 -89456.57 6562.07 -206797.1088888.00 2007-07-17 09:34:39.000 198 -89459.02 -164800.0010445.62 88888.00 2007-07-17 09:34:39.125 198 -89459.02 -164806.4010439.23 88888.00 2007-07-17 09:34:39.250 198 -89459.02 -164780.8010439.23 88888.00 2007-07-17 09:34:39.375 198 -89465.43 -164761.6010439.23 88888.00 2007-07-17 09:34:39.500 198 -89459.02 -164761.6010439.23 88888.00 2007-07-17 09:34:39.625 198 -89471.82 -164780.8010439.23 88888.00 2007-07-17 09:34:39.750 198 -89471.82 -164780.8010432.83 88888.00 2007-07-17 09:34:39.875 198 -89463.00 6562.07 -206797.0888888.00 2007-07-17 09:34:40.000 198 -89471.82 -164780.8010445.62 88888.00 2007-07-17 09:34:40.125 198 -89465.43 -164780.8010452.02 88888.00 2007-07-17 09:34:40.250 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:34:40.375 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:34:40.500 198 -89471.82 -164780.8010458.42 88888.00 2007-07-17 09:34:40.625 198 -89478.23 -164806.4010458.42 88888.00 2007-07-17 09:34:40.750 198 -89471.82 -164806.4010445.62 88888.00 2007-07-17 09:34:40.875 198 -89463.52 6562.07 -206797.0588888.00 2007-07-17 09:34:41.000 198 -89478.23 -164774.4010452.02 88888.00 2007-07-17 09:34:41.125 198 -89478.23 -164793.6010432.83 88888.00 2007-07-17 09:34:41.250 198 -89478.23 -164780.8010439.23 88888.00 2007-07-17 09:34:41.375 198 -89471.82 -164768.0010439.23 88888.00 2007-07-17 09:34:41.500 198 -89478.23 -164761.6010439.23 88888.00 2007-07-17 09:34:41.625 198 -89478.23 -164761.6010445.62 88888.00 2007-07-17 09:34:41.750 198 -89478.23 -164755.2010445.62 88888.00 2007-07-17 09:34:41.875 198 -89470.05 6562.07 -206797.0288888.00 2007-07-17 09:34:42.000 198 -89471.82 -164768.0010445.62 88888.00 2007-07-17 09:34:42.125 198 -89471.82 -164787.2010452.02 88888.00 2007-07-17 09:34:42.250 198 -89459.02 -164793.6010445.62 88888.00 2007-07-17 09:34:42.375 198 -89459.02 -164780.8010452.02 88888.00 2007-07-17 09:34:42.500 198 -89459.02 -164755.2010458.42 88888.00 2007-07-17 09:34:42.625 198 -89459.02 -164755.2010452.02 88888.00 2007-07-17 09:34:42.750 198 -89459.02 -164774.4010445.62 88888.00 2007-07-17 09:34:42.875 198 -89462.70 6562.07 -206797.0088888.00 2007-07-17 09:34:43.000 198 -89471.82 -164768.0010452.02 88888.00 2007-07-17 09:34:43.125 198 -89465.43 -164780.8010445.62 88888.00 2007-07-17 09:34:43.250 198 -89465.43 -164793.6010445.62 88888.00 2007-07-17 09:34:43.375 198 -89465.43 -164800.0010452.02 88888.00 2007-07-17 09:34:43.500 198 -89465.43 -164774.4010452.02 88888.00 2007-07-17 09:34:43.625 198 -89465.43 -164787.2010452.02 88888.00 2007-07-17 09:34:43.750 198 -89471.82 -164780.8010458.42 88888.00 2007-07-17 09:34:43.875 198 -89476.23 6562.07 -206796.9888888.00 2007-07-17 09:34:44.000 198 -89471.82 -164774.4010452.02 88888.00 2007-07-17 09:34:44.125 198 -89465.43 -164774.4010452.02 88888.00 2007-07-17 09:34:44.250 198 -89471.82 -164774.4010452.02 88888.00 2007-07-17 09:34:44.375 198 -89471.82 -164787.2010452.02 88888.00 2007-07-17 09:34:44.500 198 -89471.82 -164800.0010458.42 88888.00 2007-07-17 09:34:44.625 198 -89471.82 -164800.0010452.02 88888.00 2007-07-17 09:34:44.750 198 -89471.82 -164793.6010445.62 88888.00 2007-07-17 09:34:44.875 198 -89468.93 6562.07 -206796.9588888.00 2007-07-17 09:34:45.000 198 -89465.43 -164780.8010452.02 88888.00 2007-07-17 09:34:45.125 198 -89465.43 -164787.2010445.62 88888.00 2007-07-17 09:34:45.250 198 -89471.82 -164806.4010439.23 88888.00 2007-07-17 09:34:45.375 198 -89471.82 -164800.0010445.62 88888.00 2007-07-17 09:34:45.500 198 -89471.82 -164761.6010464.83 88888.00 2007-07-17 09:34:45.625 198 -89465.43 -164748.8010471.23 88888.00 2007-07-17 09:34:45.750 198 -89465.43 -164774.4010445.62 88888.00 2007-07-17 09:34:45.875 198 -89476.10 6562.07 -206796.9288888.00 2007-07-17 09:34:46.000 198 -89484.62 -164793.6010452.02 88888.00 2007-07-17 09:34:46.125 198 -89478.23 -164800.0010452.02 88888.00 2007-07-17 09:34:46.250 198 -89471.82 -164768.0010452.02 88888.00 2007-07-17 09:34:46.375 198 -89471.82 -164755.2010452.02 88888.00 2007-07-17 09:34:46.500 198 -89465.43 -164755.2010464.83 88888.00 2007-07-17 09:34:46.625 198 -89465.43 -164742.4010464.83 88888.00 2007-07-17 09:34:46.750 198 -89465.43 -164755.2010458.42 88888.00 2007-07-17 09:34:46.875 198 -89469.70 6562.07 -206796.9088888.00 2007-07-17 09:34:47.000 198 -89478.23 -164774.4010458.42 88888.00 2007-07-17 09:34:47.125 198 -89471.82 -164780.8010458.42 88888.00 2007-07-17 09:34:47.250 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:34:47.375 198 -89471.82 -164761.6010452.02 88888.00 2007-07-17 09:34:47.500 198 -89471.82 -164768.0010458.42 88888.00 2007-07-17 09:34:47.625 198 -89471.82 -164800.0010452.02 88888.00 2007-07-17 09:34:47.750 198 -89478.23 -164793.6010458.42 88888.00 2007-07-17 09:34:47.875 198 -89475.95 6562.07 -206796.8888888.00 2007-07-17 09:34:48.000 198 -89484.62 -164761.6010464.83 88888.00 2007-07-17 09:34:48.125 198 -89471.82 -164774.4010471.23 88888.00 2007-07-17 09:34:48.250 198 -89465.43 -164774.4010458.42 88888.00 2007-07-17 09:34:48.375 198 -89459.02 -164793.6010452.02 88888.00 2007-07-17 09:34:48.500 198 -89478.23 -164800.0010458.42 88888.00 2007-07-17 09:34:48.625 198 -89478.23 -164800.0010458.42 88888.00 2007-07-17 09:34:48.750 198 -89471.82 -164793.6010452.02 88888.00 2007-07-17 09:34:48.875 198 -89469.57 6562.07 -206796.8588888.00 2007-07-17 09:34:49.000 198 -89478.23 -164768.0010464.83 88888.00 2007-07-17 09:34:49.125 198 -89471.82 -164806.4010445.62 88888.00 2007-07-17 09:34:49.250 198 -89478.23 -164812.8010452.02 88888.00 2007-07-17 09:34:49.375 198 -89484.62 -164812.8010452.02 88888.00 2007-07-17 09:34:49.500 198 -89478.23 -164787.2010471.23 88888.00 2007-07-17 09:34:49.625 198 -89471.82 -164768.0010471.23 88888.00 2007-07-17 09:34:49.750 198 -89465.43 -164774.4010464.83 88888.00 2007-07-17 09:34:49.875 198 -89469.55 6562.07 -206796.8388888.00 2007-07-17 09:34:50.000 198 -89478.23 -164793.6010458.42 88888.00 2007-07-17 09:34:50.125 198 -89478.23 -164812.8010445.62 88888.00 2007-07-17 09:34:50.250 198 -89471.82 -164812.8010445.62 88888.00 2007-07-17 09:34:50.375 198 -89471.82 -164812.8010458.42 88888.00 2007-07-17 09:34:50.500 198 -89471.82 -164780.8010471.23 88888.00 2007-07-17 09:34:50.625 198 -89471.82 -164761.6010464.83 88888.00 2007-07-17 09:34:50.750 198 -89478.23 -164787.2010458.42 88888.00 2007-07-17 09:34:50.875 198 -89475.23 6562.07 -206803.2088888.00 2007-07-17 09:34:51.000 198 -89478.23 -164812.8010452.02 88888.00 2007-07-17 09:34:51.125 198 -89471.82 -164812.8010445.62 88888.00 2007-07-17 09:34:51.250 198 -89465.43 -164800.0010452.02 88888.00 2007-07-17 09:34:51.375 198 -89471.82 -164806.4010452.02 88888.00 2007-07-17 09:34:51.500 198 -89478.23 -164787.2010458.42 88888.00 2007-07-17 09:34:51.625 198 -89478.23 -164787.2010464.83 88888.00 2007-07-17 09:34:51.750 198 -89459.02 -164793.6010464.83 88888.00 2007-07-17 09:34:51.875 198 -89455.38 6562.07 -206803.1788888.00 2007-07-17 09:34:52.000 198 -89471.82 -164780.8010458.42 88888.00 2007-07-17 09:34:52.125 198 -89471.82 -164806.4010445.62 88888.00 2007-07-17 09:34:52.250 198 -89465.43 -164806.4010445.62 88888.00 2007-07-17 09:34:52.375 198 -89465.43 -164787.2010452.02 88888.00 2007-07-17 09:34:52.500 198 -89465.43 -164774.4010458.42 88888.00 2007-07-17 09:34:52.625 198 -89465.43 -164768.0010471.23 88888.00 2007-07-17 09:34:52.750 198 -89459.02 -164774.4010458.42 88888.00 2007-07-17 09:34:52.875 198 -89455.52 6562.07 -206803.1588888.00 2007-07-17 09:34:53.000 198 -89471.82 -164787.2010464.83 88888.00 2007-07-17 09:34:53.125 198 -89459.02 -164806.4010458.42 88888.00 2007-07-17 09:34:53.250 198 -89465.43 -164780.8010452.02 88888.00 2007-07-17 09:34:53.375 198 -89471.82 -164768.0010445.62 88888.00 2007-07-17 09:34:53.500 198 -89465.43 -164761.6010464.83 88888.00 2007-07-17 09:34:53.625 198 -89459.02 -164755.2010477.62 88888.00 2007-07-17 09:34:53.750 198 -89465.43 -164780.8010464.83 88888.00 2007-07-17 09:34:53.875 198 -89468.15 6562.07 -206803.1288888.00 2007-07-17 09:34:54.000 198 -89478.23 -164768.0010458.42 88888.00 2007-07-17 09:34:54.125 198 -89471.82 -164768.0010445.62 88888.00 2007-07-17 09:34:54.250 198 -89471.82 -164761.6010452.02 88888.00 2007-07-17 09:34:54.375 198 -89471.82 -164774.4010452.02 88888.00 2007-07-17 09:34:54.500 198 -89471.82 -164774.4010458.42 88888.00 2007-07-17 09:34:54.625 198 -89484.62 -164761.6010458.42 88888.00 2007-07-17 09:34:54.750 198 -89478.23 -164768.0010458.42 88888.00 2007-07-17 09:34:54.875 198 -89474.57 6562.07 -206803.1088888.00 2007-07-17 09:34:55.000 198 -89478.23 -164768.0010439.23 88888.00 2007-07-17 09:34:55.125 198 -89484.62 -164780.8010439.23 88888.00 2007-07-17 09:34:55.250 198 -89484.62 -164780.8010452.02 88888.00 2007-07-17 09:34:55.375 198 -89478.23 -164761.6010464.83 88888.00 2007-07-17 09:34:55.500 198 -89465.43 -164742.4010464.83 88888.00 2007-07-17 09:34:55.625 198 -89459.02 -164761.6010452.02 88888.00 2007-07-17 09:34:55.750 198 -89465.43 -164780.8010452.02 88888.00 2007-07-17 09:34:55.875 198 -89455.38 6562.07 -206803.0888888.00 2007-07-17 09:34:56.000 198 -89459.02 -164787.2010464.83 88888.00 2007-07-17 09:34:56.125 198 -89471.82 -164800.0010445.62 88888.00 2007-07-17 09:34:56.250 198 -89478.23 -164774.4010445.62 88888.00 2007-07-17 09:34:56.375 198 -89478.23 -164742.4010458.42 88888.00 2007-07-17 09:34:56.500 198 -89478.23 -164748.8010464.83 88888.00 2007-07-17 09:34:56.625 198 -89471.82 -164761.6010477.62 88888.00 2007-07-17 09:34:56.750 198 -89465.43 -164774.4010464.83 88888.00 2007-07-17 09:34:56.875 198 -89468.73 6562.07 -206803.0588888.00 2007-07-17 09:34:57.000 198 -89478.23 -164742.4010471.23 88888.00 2007-07-17 09:34:57.125 198 -89471.82 -164748.8010471.23 88888.00 2007-07-17 09:34:57.250 198 -89465.43 -164755.2010464.83 88888.00 2007-07-17 09:34:57.375 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:34:57.500 198 -89471.82 -164748.8010452.02 88888.00 2007-07-17 09:34:57.625 198 -89478.23 -164742.4010445.62 88888.00 2007-07-17 09:34:57.750 198 -89465.43 -164742.4010458.42 88888.00 2007-07-17 09:34:57.875 198 -89462.32 6562.07 -206803.0288888.00 2007-07-17 09:34:58.000 198 -89471.82 -164755.2010458.42 88888.00 2007-07-17 09:34:58.125 198 -89478.23 -164768.0010452.02 88888.00 2007-07-17 09:34:58.250 198 -89471.82 -164761.6010464.83 88888.00 2007-07-17 09:34:58.375 198 -89471.82 -164748.8010458.42 88888.00 2007-07-17 09:34:58.500 198 -89478.23 -164755.2010458.42 88888.00 2007-07-17 09:34:58.625 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:34:58.750 198 -89478.23 -164761.6010458.42 88888.00 2007-07-17 09:34:58.875 198 -89475.02 6562.07 -206803.0088888.00 2007-07-17 09:34:59.000 198 -89484.62 -164748.8010452.02 88888.00 2007-07-17 09:34:59.125 198 -89478.23 -164736.0010452.02 88888.00 2007-07-17 09:34:59.250 198 -89478.23 -164761.6010452.02 88888.00 2007-07-17 09:34:59.375 198 -89478.23 -164761.6010452.02 88888.00 2007-07-17 09:34:59.500 198 -89491.02 -164742.4010471.23 88888.00 2007-07-17 09:34:59.625 198 -89484.62 -164748.8010477.62 88888.00 2007-07-17 09:34:59.750 198 -89478.23 -164761.6010471.23 88888.00 2007-07-17 09:34:59.875 198 -89461.77 6562.07 -206802.9888888.00 2007-07-17 09:35:00.000 198 -89471.82 -164736.0010471.23 88888.00 2007-07-17 09:35:00.125 198 -89465.43 -164742.4010471.23 88888.00 2007-07-17 09:35:00.250 198 -89465.43 -164755.2010464.83 88888.00 2007-07-17 09:35:00.375 198 -89471.82 -164768.0010458.42 88888.00 2007-07-17 09:35:00.500 198 -89471.82 -164736.0010458.42 88888.00 2007-07-17 09:35:00.625 198 -89465.43 -164723.2010452.02 88888.00 2007-07-17 09:35:00.750 198 -89471.82 -164723.2010452.02 88888.00 2007-07-17 09:35:00.875 198 -89468.75 6562.07 -206802.9588888.00 2007-07-17 09:35:01.000 198 -89471.82 -164723.2010458.42 88888.00 2007-07-17 09:35:01.125 198 -89471.82 -164755.2010452.02 88888.00 2007-07-17 09:35:01.250 198 -89471.82 -164755.2010452.02 88888.00 2007-07-17 09:35:01.375 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:35:01.500 198 -89465.43 -164768.0010452.02 88888.00 2007-07-17 09:35:01.625 198 -89471.82 -164755.2010452.02 88888.00 2007-07-17 09:35:01.750 198 -89465.43 -164761.6010458.42 88888.00 2007-07-17 09:35:01.875 198 -89474.82 6562.07 -206802.9288888.00 2007-07-17 09:35:02.000 198 -89478.23 -164780.8010464.83 88888.00 2007-07-17 09:35:02.125 198 -89478.23 -164768.0010458.42 88888.00 2007-07-17 09:35:02.250 198 -89471.82 -164755.2010458.42 88888.00 2007-07-17 09:35:02.375 198 -89484.62 -164755.2010464.83 88888.00 2007-07-17 09:35:02.500 198 -89471.82 -164761.6010464.83 88888.00 2007-07-17 09:35:02.625 198 -89471.82 -164755.2010464.83 88888.00 2007-07-17 09:35:02.750 198 -89471.82 -164742.4010471.23 88888.00 2007-07-17 09:35:02.875 198 -89462.12 6562.07 -206802.9088888.00 2007-07-17 09:35:03.000 198 -89465.43 -164748.8010464.83 88888.00 2007-07-17 09:35:03.125 198 -89471.82 -164761.6010464.83 88888.00 2007-07-17 09:35:03.250 198 -89465.43 -164768.0010464.83 88888.00 2007-07-17 09:35:03.375 198 -89471.82 -164774.4010458.42 88888.00 2007-07-17 09:35:03.500 198 -89471.82 -164774.4010458.42 88888.00 2007-07-17 09:35:03.625 198 -89478.23 -164774.4010452.02 88888.00 2007-07-17 09:35:03.750 198 -89478.23 -164755.2010464.83 88888.00 2007-07-17 09:35:03.875 198 -89468.35 6562.07 -206802.8888888.00 2007-07-17 09:35:04.000 198 -89465.43 -164736.0010458.42 88888.00 2007-07-17 09:35:04.125 198 -89465.43 -164736.0010464.83 88888.00 2007-07-17 09:35:04.250 198 -89465.43 -164742.4010458.42 88888.00 2007-07-17 09:35:04.375 198 -89465.43 -164755.2010452.02 88888.00 2007-07-17 09:35:04.500 198 -89471.82 -164736.0010452.02 88888.00 2007-07-17 09:35:04.625 198 -89484.62 -164736.0010458.42 88888.00 2007-07-17 09:35:04.750 198 -89471.82 -164736.0010464.83 88888.00 2007-07-17 09:35:04.875 198 -89455.43 6562.07 -206802.8588888.00 2007-07-17 09:35:05.000 198 -89465.43 -164774.4010458.42 88888.00 2007-07-17 09:35:05.125 198 -89465.43 -164774.4010452.02 88888.00 2007-07-17 09:35:05.250 198 -89471.82 -164774.4010458.42 88888.00 2007-07-17 09:35:05.375 198 -89484.62 -164787.2010464.83 88888.00 2007-07-17 09:35:05.500 198 -89484.62 -164787.2010471.23 88888.00 2007-07-17 09:35:05.625 198 -89478.23 -164793.6010458.42 88888.00 2007-07-17 09:35:05.750 198 -89478.23 -164768.0010452.02 88888.00 2007-07-17 09:35:05.875 198 -89474.95 6562.07 -206802.8388888.00 2007-07-17 09:35:06.000 198 -89484.62 -164761.6010452.02 88888.00 2007-07-17 09:35:06.125 198 -89478.23 -164774.4010432.83 88888.00 2007-07-17 09:35:06.250 198 -89471.82 -164755.2010445.62 88888.00 2007-07-17 09:35:06.375 198 -89478.23 -164755.2010445.62 88888.00 2007-07-17 09:35:06.500 198 -89478.23 -164742.4010458.42 88888.00 2007-07-17 09:35:06.625 198 -89478.23 -164736.0010458.42 88888.00 2007-07-17 09:35:06.750 198 -89478.23 -164736.0010458.42 88888.00 2007-07-17 09:35:06.875 198 -89467.52 6562.07 -206802.8088888.00 2007-07-17 09:35:07.000 198 -89478.23 -164748.8010464.83 88888.00 2007-07-17 09:35:07.125 198 -89471.82 -164729.6010452.02 88888.00 2007-07-17 09:35:07.250 198 -89471.82 -164742.4010445.62 88888.00 2007-07-17 09:35:07.375 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:35:07.500 198 -89478.23 -164755.2010477.62 88888.00 2007-07-17 09:35:07.625 198 -89471.82 -164755.2010464.83 88888.00 2007-07-17 09:35:07.750 198 -89478.23 -164755.2010458.42 88888.00 2007-07-17 09:35:07.875 198 -89474.82 6562.07 -206802.7788888.00 2007-07-17 09:35:08.000 198 -89484.62 -164742.4010458.42 88888.00 2007-07-17 09:35:08.125 198 -89478.23 -164748.8010458.42 88888.00 2007-07-17 09:35:08.250 198 -89471.82 -164729.6010471.23 88888.00 2007-07-17 09:35:08.375 198 -89471.82 -164748.8010464.83 88888.00 2007-07-17 09:35:08.500 198 -89478.23 -164768.0010458.42 88888.00 2007-07-17 09:35:08.625 198 -89478.23 -164748.8010458.42 88888.00 2007-07-17 09:35:08.750 198 -89471.82 -164742.4010458.42 88888.00 2007-07-17 09:35:08.875 198 -89474.68 6562.07 -206802.7588888.00 2007-07-17 09:35:09.000 198 -89478.23 -164736.0010458.42 88888.00 2007-07-17 09:35:09.125 198 -89478.23 -164761.6010439.23 88888.00 2007-07-17 09:35:09.250 198 -89491.02 -164761.6010445.62 88888.00 2007-07-17 09:35:09.375 198 -89491.02 -164748.8010464.83 88888.00 2007-07-17 09:35:09.500 198 -89478.23 -164755.2010452.02 88888.00 2007-07-17 09:35:09.625 198 -89478.23 -164774.4010452.02 88888.00 2007-07-17 09:35:09.750 198 -89491.02 -164768.0010458.42 88888.00 2007-07-17 09:35:09.875 198 -89480.30 6562.07 -206802.7388888.00 2007-07-17 09:35:10.000 198 -89484.62 -164780.8010445.62 88888.00 2007-07-17 09:35:10.125 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:35:10.250 198 -89471.82 -164748.8010464.83 88888.00 2007-07-17 09:35:10.375 198 -89471.82 -164748.8010452.02 88888.00 2007-07-17 09:35:10.500 198 -89465.43 -164748.8010452.02 88888.00 2007-07-17 09:35:10.625 198 -89471.82 -164755.2010445.62 88888.00 2007-07-17 09:35:10.750 198 -89478.23 -164761.6010452.02 88888.00 2007-07-17 09:35:10.875 198 -89468.55 6562.07 -206802.7088888.00 2007-07-17 09:35:11.000 198 -89471.82 -164742.4010471.23 88888.00 2007-07-17 09:35:11.125 198 -89465.43 -164780.8010464.83 88888.00 2007-07-17 09:35:11.250 198 -89471.82 -164793.6010458.42 88888.00 2007-07-17 09:35:11.375 198 -89471.82 -164768.0010458.42 88888.00 2007-07-17 09:35:11.500 198 -89465.43 -164768.0010452.02 88888.00 2007-07-17 09:35:11.625 198 -89471.82 -164768.0010458.42 88888.00 2007-07-17 09:35:11.750 198 -89471.82 -164774.4010458.42 88888.00 2007-07-17 09:35:11.875 198 -89462.18 6562.07 -206802.6788888.00 2007-07-17 09:35:12.000 198 -89465.43 -164742.4010445.62 88888.00 2007-07-17 09:35:12.125 198 -89465.43 -164755.2010445.62 88888.00 2007-07-17 09:35:12.250 198 -89465.43 -164748.8010458.42 88888.00 2007-07-17 09:35:12.375 198 -89471.82 -164748.8010471.23 88888.00 2007-07-17 09:35:12.500 198 -89465.43 -164742.4010477.62 88888.00 2007-07-17 09:35:12.625 198 -89465.43 -164761.6010458.42 88888.00 2007-07-17 09:35:12.750 198 -89478.23 -164774.4010439.23 88888.00 2007-07-17 09:35:12.875 198 -89480.50 6562.07 -206802.6588888.00 2007-07-17 09:35:13.000 198 -89484.62 -164736.0010464.83 88888.00 2007-07-17 09:35:13.125 198 -89484.62 -164761.6010477.62 88888.00 2007-07-17 09:35:13.250 198 -89478.23 -164768.0010464.83 88888.00 2007-07-17 09:35:13.375 198 -89471.82 -164787.2010452.02 88888.00 2007-07-17 09:35:13.500 198 -89471.82 -164768.0010458.42 88888.00 2007-07-17 09:35:13.625 198 -89478.23 -164742.4010458.42 88888.00 2007-07-17 09:35:13.750 198 -89471.82 -164748.8010458.42 88888.00 2007-07-17 09:35:13.875 198 -89474.65 6562.07 -206802.6288888.00 2007-07-17 09:35:14.000 198 -89478.23 -164761.6010458.42 88888.00 2007-07-17 09:35:14.125 198 -89478.23 -164793.6010458.42 88888.00 2007-07-17 09:35:14.250 198 -89478.23 -164787.2010452.02 88888.00 2007-07-17 09:35:14.375 198 -89478.23 -164755.2010458.42 88888.00 2007-07-17 09:35:14.500 198 -89478.23 -164748.8010484.02 88888.00 2007-07-17 09:35:14.625 198 -89471.82 -164755.2010471.23 88888.00 2007-07-17 09:35:14.750 198 -89465.43 -164768.0010458.42 88888.00 2007-07-17 09:35:14.875 198 -89468.35 6562.07 -206802.6088888.00 2007-07-17 09:35:15.000 198 -89471.82 -164780.8010464.83 88888.00 2007-07-17 09:35:15.125 198 -89465.43 -164800.0010445.62 88888.00 2007-07-17 09:35:15.250 198 -89471.82 -164774.4010452.02 88888.00 2007-07-17 09:35:15.375 198 -89478.23 -164761.6010458.42 88888.00 2007-07-17 09:35:15.500 198 -89471.82 -164755.2010458.42 88888.00 2007-07-17 09:35:15.625 198 -89465.43 -164768.0010458.42 88888.00 2007-07-17 09:35:15.750 198 -89465.43 -164761.6010471.23 88888.00 2007-07-17 09:35:15.875 198 -89461.90 6562.07 -206802.5888888.00 2007-07-17 09:35:16.000 198 -89465.43 -164748.8010464.83 88888.00 2007-07-17 09:35:16.125 198 -89459.02 -164774.4010452.02 88888.00 2007-07-17 09:35:16.250 198 -89459.02 -164774.4010471.23 88888.00 2007-07-17 09:35:16.375 198 -89465.43 -164774.4010484.02 88888.00 2007-07-17 09:35:16.500 198 -89465.43 -164768.0010477.62 88888.00 2007-07-17 09:35:16.625 198 -89465.43 -164761.6010464.83 88888.00 2007-07-17 09:35:16.750 198 -89465.43 -164780.8010464.83 88888.00 2007-07-17 09:35:16.875 198 -89468.15 6562.07 -206802.5588888.00 2007-07-17 09:35:17.000 198 -89465.43 -164780.8010458.42 88888.00 2007-07-17 09:35:17.125 198 -89465.43 -164768.0010458.42 88888.00 2007-07-17 09:35:17.250 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:35:17.375 198 -89471.82 -164768.0010458.42 88888.00 2007-07-17 09:35:17.500 198 -89471.82 -164774.4010445.62 88888.00 2007-07-17 09:35:17.625 198 -89471.82 -164774.4010445.62 88888.00 2007-07-17 09:35:17.750 198 -89471.82 -164768.0010458.42 88888.00 2007-07-17 09:35:17.875 198 -89468.15 6562.07 -206802.5288888.00 2007-07-17 09:35:18.000 198 -89465.43 -164761.6010477.62 88888.00 2007-07-17 09:35:18.125 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:35:18.250 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:35:18.375 198 -89478.23 -164774.4010452.02 88888.00 2007-07-17 09:35:18.500 198 -89471.82 -164780.8010458.42 88888.00 2007-07-17 09:35:18.625 198 -89459.02 -164774.4010471.23 88888.00 2007-07-17 09:35:18.750 198 -89471.82 -164755.2010471.23 88888.00 2007-07-17 09:35:18.875 198 -89468.77 6562.07 -206802.5088888.00 2007-07-17 09:35:19.000 198 -89478.23 -164748.8010464.83 88888.00 2007-07-17 09:35:19.125 198 -89471.82 -164748.8010471.23 88888.00 2007-07-17 09:35:19.250 198 -89459.02 -164742.4010484.02 88888.00 2007-07-17 09:35:19.375 198 -89459.02 -164755.2010458.42 88888.00 2007-07-17 09:35:19.500 198 -89471.82 -164774.4010452.02 88888.00 2007-07-17 09:35:19.625 198 -89471.82 -164761.6010452.02 88888.00 2007-07-17 09:35:19.750 198 -89465.43 -164768.0010458.42 88888.00 2007-07-17 09:35:19.875 198 -89455.88 6562.07 -206802.4888888.00 2007-07-17 09:35:20.000 198 -89459.02 -164742.4010464.83 88888.00 2007-07-17 09:35:20.125 198 -89465.43 -164755.2010445.62 88888.00 2007-07-17 09:35:20.250 198 -89471.82 -164761.6010452.02 88888.00 2007-07-17 09:35:20.375 198 -89478.23 -164755.2010464.83 88888.00 2007-07-17 09:35:20.500 198 -89471.82 -164761.6010471.23 88888.00 2007-07-17 09:35:20.625 198 -89465.43 -164755.2010471.23 88888.00 2007-07-17 09:35:20.750 198 -89465.43 -164761.6010477.62 88888.00 2007-07-17 09:35:20.875 198 -89468.45 6562.07 -206802.4588888.00 2007-07-17 09:35:21.000 198 -89478.23 -164748.8010471.23 88888.00 2007-07-17 09:35:21.125 198 -89465.43 -164755.2010452.02 88888.00 2007-07-17 09:35:21.250 198 -89465.43 -164736.0010471.23 88888.00 2007-07-17 09:35:21.375 198 -89459.02 -164755.2010464.83 88888.00 2007-07-17 09:35:21.500 198 -89471.82 -164768.0010464.83 88888.00 2007-07-17 09:35:21.625 198 -89478.23 -164774.4010464.83 88888.00 2007-07-17 09:35:21.750 198 -89478.23 -164768.0010458.42 88888.00 2007-07-17 09:35:21.875 198 -89468.07 6562.07 -206802.4288888.00 2007-07-17 09:35:22.000 198 -89484.62 -164761.6010471.23 88888.00 2007-07-17 09:35:22.125 198 -89465.43 -164768.0010471.23 88888.00 2007-07-17 09:35:22.250 198 -89465.43 -164761.6010464.83 88888.00 2007-07-17 09:35:22.375 198 -89465.43 -164761.6010464.83 88888.00 2007-07-17 09:35:22.500 198 -89471.82 -164768.0010458.42 88888.00 2007-07-17 09:35:22.625 198 -89471.82 -164768.0010458.42 88888.00 2007-07-17 09:35:22.750 198 -89478.23 -164755.2010458.42 88888.00 2007-07-17 09:35:22.875 198 -89455.77 6562.07 -206802.4088888.00 2007-07-17 09:35:23.000 198 -89452.62 -164774.4010477.62 88888.00 2007-07-17 09:35:23.125 198 -89452.62 -164774.4010490.42 88888.00 2007-07-17 09:35:23.250 198 -89452.62 -164768.0010496.83 88888.00 2007-07-17 09:35:23.375 198 -89459.02 -164755.2010484.02 88888.00 2007-07-17 09:35:23.500 198 -89465.43 -164761.6010464.83 88888.00 2007-07-17 09:35:23.625 198 -89465.43 -164768.0010464.83 88888.00 2007-07-17 09:35:23.750 198 -89471.82 -164780.8010477.62 88888.00 2007-07-17 09:35:23.875 198 -89467.62 6562.07 -206802.3888888.00 2007-07-17 09:35:24.000 198 -89465.43 -164761.6010477.62 88888.00 2007-07-17 09:35:24.125 198 -89465.43 -164780.8010471.23 88888.00 2007-07-17 09:35:24.250 198 -89459.02 -164780.8010471.23 88888.00 2007-07-17 09:35:24.375 198 -89465.43 -164793.6010484.02 88888.00 2007-07-17 09:35:24.500 198 -89465.43 -164787.2010496.83 88888.00 2007-07-17 09:35:24.625 198 -89465.43 -164793.6010484.02 88888.00 2007-07-17 09:35:24.750 198 -89465.43 -164800.0010458.42 88888.00 2007-07-17 09:35:24.875 198 -89473.62 6562.07 -206802.3588888.00 2007-07-17 09:35:25.000 198 -89471.82 -164793.6010471.23 88888.00 2007-07-17 09:35:25.125 198 -89471.82 -164761.6010477.62 88888.00 2007-07-17 09:35:25.250 198 -89459.02 -164755.2010477.62 88888.00 2007-07-17 09:35:25.375 198 -89465.43 -164774.4010458.42 88888.00 2007-07-17 09:35:25.500 198 -89478.23 -164793.6010452.02 88888.00 2007-07-17 09:35:25.625 198 -89484.62 -164806.4010458.42 88888.00 2007-07-17 09:35:25.750 198 -89484.62 -164806.4010464.83 88888.00 2007-07-17 09:35:25.875 198 -89473.80 6562.07 -206802.3388888.00 2007-07-17 09:35:26.000 198 -89478.23 -164787.2010464.83 88888.00 2007-07-17 09:35:26.125 198 -89484.62 -164768.0010484.02 88888.00 2007-07-17 09:35:26.250 198 -89471.82 -164748.8010496.83 88888.00 2007-07-17 09:35:26.375 198 -89459.02 -164748.8010490.42 88888.00 2007-07-17 09:35:26.500 198 -89465.43 -164736.0010484.02 88888.00 2007-07-17 09:35:26.625 198 -89471.82 -164755.2010484.02 88888.00 2007-07-17 09:35:26.750 198 -89465.43 -164761.6010471.23 88888.00 2007-07-17 09:35:26.875 198 -89461.30 6562.07 -206802.3088888.00 2007-07-17 09:35:27.000 198 -89471.82 -164761.6010471.23 88888.00 2007-07-17 09:35:27.125 198 -89471.82 -164774.4010458.42 88888.00 2007-07-17 09:35:27.250 198 -89478.23 -164761.6010458.42 88888.00 2007-07-17 09:35:27.375 198 -89484.62 -164761.6010458.42 88888.00 2007-07-17 09:35:27.500 198 -89484.62 -164768.0010471.23 88888.00 2007-07-17 09:35:27.625 198 -89484.62 -164774.4010464.83 88888.00 2007-07-17 09:35:27.750 198 -89484.62 -164780.8010471.23 88888.00 2007-07-17 09:35:27.875 198 -89480.68 6562.07 -206802.2788888.00 2007-07-17 09:35:28.000 198 -89484.62 -164768.0010471.23 88888.00 2007-07-17 09:35:28.125 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:35:28.250 198 -89478.23 -164755.2010484.02 88888.00 2007-07-17 09:35:28.375 198 -89471.82 -164748.8010490.42 88888.00 2007-07-17 09:35:28.500 198 -89471.82 -164755.2010490.42 88888.00 2007-07-17 09:35:28.625 198 -89471.82 -164748.8010477.62 88888.00 2007-07-17 09:35:28.750 198 -89471.82 -164736.0010477.62 88888.00 2007-07-17 09:35:28.875 198 -89467.85 6562.07 -206802.2588888.00 2007-07-17 09:35:29.000 198 -89478.23 -164774.4010471.23 88888.00 2007-07-17 09:35:29.125 198 -89471.82 -164793.6010477.62 88888.00 2007-07-17 09:35:29.250 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:35:29.375 198 -89478.23 -164761.6010490.42 88888.00 2007-07-17 09:35:29.500 198 -89478.23 -164755.2010471.23 88888.00 2007-07-17 09:35:29.625 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:35:29.750 198 -89471.82 -164768.0010471.23 88888.00 2007-07-17 09:35:29.875 198 -89467.35 6562.07 -206802.2388888.00 2007-07-17 09:35:30.000 198 -89465.43 -164755.2010464.83 88888.00 2007-07-17 09:35:30.125 198 -89471.82 -164787.2010452.02 88888.00 2007-07-17 09:35:30.250 198 -89484.62 -164780.8010464.83 88888.00 2007-07-17 09:35:30.375 198 -89484.62 -164774.4010477.62 88888.00 2007-07-17 09:35:30.500 198 -89471.82 -164787.2010464.83 88888.00 2007-07-17 09:35:30.625 198 -89465.43 -164812.8010471.23 88888.00 2007-07-17 09:35:30.750 198 -89471.82 -164768.0010471.23 88888.00 2007-07-17 09:35:30.875 198 -89460.98 6562.07 -206802.2088888.00 2007-07-17 09:35:31.000 198 -89465.43 -164761.6010471.23 88888.00 2007-07-17 09:35:31.125 198 -89471.82 -164774.4010458.42 88888.00 2007-07-17 09:35:31.250 198 -89471.82 -164748.8010464.83 88888.00 2007-07-17 09:35:31.375 198 -89471.82 -164736.0010484.02 88888.00 2007-07-17 09:35:31.500 198 -89478.23 -164748.8010496.83 88888.00 2007-07-17 09:35:31.625 198 -89471.82 -164755.2010477.62 88888.00 2007-07-17 09:35:31.750 198 -89471.82 -164755.2010471.23 88888.00 2007-07-17 09:35:31.875 198 -89467.70 6562.07 -206802.1788888.00 2007-07-17 09:35:32.000 198 -89471.82 -164742.4010484.02 88888.00 2007-07-17 09:35:32.125 198 -89471.82 -164755.2010477.62 88888.00 2007-07-17 09:35:32.250 198 -89478.23 -164755.2010477.62 88888.00 2007-07-17 09:35:32.375 198 -89478.23 -164768.0010464.83 88888.00 2007-07-17 09:35:32.500 198 -89471.82 -164748.8010484.02 88888.00 2007-07-17 09:35:32.625 198 -89471.82 -164755.2010477.62 88888.00 2007-07-17 09:35:32.750 198 -89471.82 -164768.0010458.42 88888.00 2007-07-17 09:35:32.875 198 -89480.15 6562.07 -206802.1588888.00 2007-07-17 09:35:33.000 198 -89478.23 -164755.2010471.23 88888.00 2007-07-17 09:35:33.125 198 -89471.82 -164761.6010477.62 88888.00 2007-07-17 09:35:33.250 198 -89471.82 -164761.6010471.23 88888.00 2007-07-17 09:35:33.375 198 -89478.23 -164761.6010464.83 88888.00 2007-07-17 09:35:33.500 198 -89478.23 -164748.8010477.62 88888.00 2007-07-17 09:35:33.625 198 -89478.23 -164761.6010484.02 88888.00 2007-07-17 09:35:33.750 198 -89478.23 -164761.6010484.02 88888.00 2007-07-17 09:35:33.875 198 -89467.73 6562.07 -206802.1288888.00 2007-07-17 09:35:34.000 198 -89471.82 -164793.6010464.83 88888.00 2007-07-17 09:35:34.125 198 -89471.82 -164806.4010452.02 88888.00 2007-07-17 09:35:34.250 198 -89484.62 -164774.4010458.42 88888.00 2007-07-17 09:35:34.375 198 -89478.23 -164768.0010471.23 88888.00 2007-07-17 09:35:34.500 198 -89478.23 -164774.4010464.83 88888.00 2007-07-17 09:35:34.625 198 -89484.62 -164787.2010464.83 88888.00 2007-07-17 09:35:34.750 198 -89484.62 -164793.6010464.83 88888.00 2007-07-17 09:35:34.875 198 -89480.27 6562.07 -206802.1088888.00 2007-07-17 09:35:35.000 198 -89484.62 -164761.6010471.23 88888.00 2007-07-17 09:35:35.125 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:35:35.250 198 -89478.23 -164780.8010484.02 88888.00 2007-07-17 09:35:35.375 198 -89471.82 -164774.4010484.02 88888.00 2007-07-17 09:35:35.500 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:35:35.625 198 -89478.23 -164774.4010464.83 88888.00 2007-07-17 09:35:35.750 198 -89478.23 -164761.6010471.23 88888.00 2007-07-17 09:35:35.875 198 -89467.55 6562.07 -206802.0888888.00 2007-07-17 09:35:36.000 198 -89478.23 -164768.0010477.62 88888.00 2007-07-17 09:35:36.125 198 -89471.82 -164787.2010471.23 88888.00 2007-07-17 09:35:36.250 198 -89471.82 -164787.2010458.42 88888.00 2007-07-17 09:35:36.375 198 -89491.02 -164768.0010464.83 88888.00 2007-07-17 09:35:36.500 198 -89491.02 -164761.6010471.23 88888.00 2007-07-17 09:35:36.625 198 -89478.23 -164768.0010458.42 88888.00 2007-07-17 09:35:36.750 198 -89484.62 -164761.6010464.83 88888.00 2007-07-17 09:35:36.875 198 -89480.55 6562.07 -206802.0588888.00 2007-07-17 09:35:37.000 198 -89478.23 -164761.6010464.83 88888.00 2007-07-17 09:35:37.125 198 -89478.23 -164768.0010471.23 88888.00 2007-07-17 09:35:37.250 198 -89471.82 -164748.8010477.62 88888.00 2007-07-17 09:35:37.375 198 -89471.82 -164748.8010490.42 88888.00 2007-07-17 09:35:37.500 198 -89471.82 -164755.2010484.02 88888.00 2007-07-17 09:35:37.625 198 -89471.82 -164748.8010484.02 88888.00 2007-07-17 09:35:37.750 198 -89478.23 -164755.2010477.62 88888.00 2007-07-17 09:35:37.875 198 -89467.62 6562.07 -206802.0288888.00 2007-07-17 09:35:38.000 198 -89459.02 -164761.6010484.02 88888.00 2007-07-17 09:35:38.125 198 -89465.43 -164768.0010484.02 88888.00 2007-07-17 09:35:38.250 198 -89478.23 -164768.0010484.02 88888.00 2007-07-17 09:35:38.375 198 -89484.62 -164774.4010471.23 88888.00 2007-07-17 09:35:38.500 198 -89471.82 -164761.6010464.83 88888.00 2007-07-17 09:35:38.625 198 -89478.23 -164748.8010471.23 88888.00 2007-07-17 09:35:38.750 198 -89484.62 -164755.2010471.23 88888.00 2007-07-17 09:35:38.875 198 -89480.27 6562.07 -206802.0088888.00 2007-07-17 09:35:39.000 198 -89484.62 -164761.6010458.42 88888.00 2007-07-17 09:35:39.125 198 -89478.23 -164761.6010464.83 88888.00 2007-07-17 09:35:39.250 198 -89478.23 -164761.6010471.23 88888.00 2007-07-17 09:35:39.375 198 -89484.62 -164755.2010471.23 88888.00 2007-07-17 09:35:39.500 198 -89478.23 -164736.0010471.23 88888.00 2007-07-17 09:35:39.625 198 -89478.23 -164748.8010471.23 88888.00 2007-07-17 09:35:39.750 198 -89478.23 -164761.6010477.62 88888.00 2007-07-17 09:35:39.875 198 -89467.62 6562.07 -206801.9888888.00 2007-07-17 09:35:40.000 198 -89471.82 -164761.6010464.83 88888.00 2007-07-17 09:35:40.125 198 -89478.23 -164768.0010477.62 88888.00 2007-07-17 09:35:40.250 198 -89471.82 -164755.2010477.62 88888.00 2007-07-17 09:35:40.375 198 -89471.82 -164755.2010458.42 88888.00 2007-07-17 09:35:40.500 198 -89478.23 -164748.8010471.23 88888.00 2007-07-17 09:35:40.625 198 -89478.23 -164729.6010490.42 88888.00 2007-07-17 09:35:40.750 198 -89471.82 -164729.6010484.02 88888.00 2007-07-17 09:35:40.875 198 -89473.82 6562.07 -206801.9588888.00 2007-07-17 09:35:41.000 198 -89478.23 -164761.6010464.83 88888.00 2007-07-17 09:35:41.125 198 -89484.62 -164748.8010464.83 88888.00 2007-07-17 09:35:41.250 198 -89478.23 -164742.4010471.23 88888.00 2007-07-17 09:35:41.375 198 -89471.82 -164742.4010477.62 88888.00 2007-07-17 09:35:41.500 198 -89471.82 -164742.4010477.62 88888.00 2007-07-17 09:35:41.625 198 -89471.82 -164748.8010464.83 88888.00 2007-07-17 09:35:41.750 198 -89478.23 -164742.4010458.42 88888.00 2007-07-17 09:35:41.875 198 -89467.62 6562.07 -206801.9288888.00 2007-07-17 09:35:42.000 198 -89471.82 -164780.8010458.42 88888.00 2007-07-17 09:35:42.125 198 -89471.82 -164780.8010464.83 88888.00 2007-07-17 09:35:42.250 198 -89471.82 -164755.2010471.23 88888.00 2007-07-17 09:35:42.375 198 -89471.82 -164742.4010477.62 88888.00 2007-07-17 09:35:42.500 198 -89478.23 -164748.8010484.02 88888.00 2007-07-17 09:35:42.625 198 -89465.43 -164768.0010484.02 88888.00 2007-07-17 09:35:42.750 198 -89471.82 -164748.8010471.23 88888.00 2007-07-17 09:35:42.875 198 -89467.62 6562.07 -206801.9088888.00 2007-07-17 09:35:43.000 198 -89484.62 -164755.2010458.42 88888.00 2007-07-17 09:35:43.125 198 -89471.82 -164768.0010477.62 88888.00 2007-07-17 09:35:43.250 198 -89465.43 -164755.2010484.02 88888.00 2007-07-17 09:35:43.375 198 -89465.43 -164748.8010484.02 88888.00 2007-07-17 09:35:43.500 198 -89478.23 -164742.4010477.62 88888.00 2007-07-17 09:35:43.625 198 -89471.82 -164748.8010471.23 88888.00 2007-07-17 09:35:43.750 198 -89471.82 -164742.4010477.62 88888.00 2007-07-17 09:35:43.875 198 -89467.35 6562.07 -206801.8888888.00 2007-07-17 09:35:44.000 198 -89465.43 -164742.4010477.62 88888.00 2007-07-17 09:35:44.125 198 -89465.43 -164755.2010471.23 88888.00 2007-07-17 09:35:44.250 198 -89465.43 -164742.4010471.23 88888.00 2007-07-17 09:35:44.375 198 -89465.43 -164755.2010464.83 88888.00 2007-07-17 09:35:44.500 198 -89478.23 -164768.0010464.83 88888.00 2007-07-17 09:35:44.625 198 -89471.82 -164768.0010477.62 88888.00 2007-07-17 09:35:44.750 198 -89478.23 -164761.6010477.62 88888.00 2007-07-17 09:35:44.875 198 -89467.82 6562.07 -206801.8588888.00 2007-07-17 09:35:45.000 198 -89478.23 -164761.6010477.62 88888.00 2007-07-17 09:35:45.125 198 -89465.43 -164768.0010477.62 88888.00 2007-07-17 09:35:45.250 198 -89459.02 -164768.0010484.02 88888.00 2007-07-17 09:35:45.375 198 -89465.43 -164780.8010471.23 88888.00 2007-07-17 09:35:45.500 198 -89465.43 -164787.2010464.83 88888.00 2007-07-17 09:35:45.625 198 -89465.43 -164768.0010484.02 88888.00 2007-07-17 09:35:45.750 198 -89471.82 -164761.6010484.02 88888.00 2007-07-17 09:35:45.875 198 -89467.57 6562.07 -206801.8388888.00 2007-07-17 09:35:46.000 198 -89465.43 -164793.6010464.83 88888.00 2007-07-17 09:35:46.125 198 -89452.62 -164806.4010471.23 88888.00 2007-07-17 09:35:46.250 198 -89452.62 -164787.2010490.42 88888.00 2007-07-17 09:35:46.375 198 -89452.62 -164780.8010490.42 88888.00 2007-07-17 09:35:46.500 198 -89452.62 -164787.2010477.62 88888.00 2007-07-17 09:35:46.625 198 -89452.62 -164800.0010477.62 88888.00 2007-07-17 09:35:46.750 198 -89459.02 -164780.8010477.62 88888.00 2007-07-17 09:35:46.875 198 -89454.95 6562.07 -206801.8088888.00 2007-07-17 09:35:47.000 198 -89459.02 -164774.4010484.02 88888.00 2007-07-17 09:35:47.125 198 -89446.23 -164787.2010477.62 88888.00 2007-07-17 09:35:47.250 198 -89459.02 -164780.8010477.62 88888.00 2007-07-17 09:35:47.375 198 -89452.62 -164787.2010477.62 88888.00 2007-07-17 09:35:47.500 198 -89452.62 -164787.2010477.62 88888.00 2007-07-17 09:35:47.625 198 -89459.02 -164780.8010477.62 88888.00 2007-07-17 09:35:47.750 198 -89459.02 -164787.2010484.02 88888.00 2007-07-17 09:35:47.875 198 -89454.95 6562.07 -206801.7788888.00 2007-07-17 09:35:48.000 198 -89452.62 -164768.0010477.62 88888.00 2007-07-17 09:35:48.125 198 -89459.02 -164793.6010471.23 88888.00 2007-07-17 09:35:48.250 198 -89452.62 -164806.4010458.42 88888.00 2007-07-17 09:35:48.375 198 -89452.62 -164825.6010471.23 88888.00 2007-07-17 09:35:48.500 198 -89459.02 -164806.4010477.62 88888.00 2007-07-17 09:35:48.625 198 -89459.02 -164800.0010477.62 88888.00 2007-07-17 09:35:48.750 198 -89459.02 -164780.8010490.42 88888.00 2007-07-17 09:35:48.875 198 -89442.07 6562.07 -206801.7588888.00 2007-07-17 09:35:49.000 198 -89459.02 -164812.8010477.62 88888.00 2007-07-17 09:35:49.125 198 -89459.02 -164832.0010471.23 88888.00 2007-07-17 09:35:49.250 198 -89459.02 -164819.2010477.62 88888.00 2007-07-17 09:35:49.375 198 -89459.02 -164825.6010464.83 88888.00 2007-07-17 09:35:49.500 198 -89465.43 -164812.8010477.62 88888.00 2007-07-17 09:35:49.625 198 -89459.02 -164806.4010471.23 88888.00 2007-07-17 09:35:49.750 198 -89452.62 -164800.0010484.02 88888.00 2007-07-17 09:35:49.875 198 -89448.73 6562.07 -206801.7388888.00 2007-07-17 09:35:50.000 198 -89459.02 -164819.2010464.83 88888.00 2007-07-17 09:35:50.125 198 -89471.82 -164812.8010471.23 88888.00 2007-07-17 09:35:50.250 198 -89459.02 -164787.2010490.42 88888.00 2007-07-17 09:35:50.375 198 -89459.02 -164780.8010484.02 88888.00 2007-07-17 09:35:50.500 198 -89459.02 -164806.4010477.62 88888.00 2007-07-17 09:35:50.625 198 -89459.02 -164819.2010477.62 88888.00 2007-07-17 09:35:50.750 198 -89465.43 -164800.0010484.02 88888.00 2007-07-17 09:35:50.875 198 -89461.45 6562.07 -206801.7088888.00 2007-07-17 09:35:51.000 198 -89471.82 -164793.6010490.42 88888.00 2007-07-17 09:35:51.125 198 -89471.82 -164825.6010484.02 88888.00 2007-07-17 09:35:51.250 198 -89465.43 -164825.6010496.83 88888.00 2007-07-17 09:35:51.375 198 -89465.43 -164838.4010464.83 88888.00 2007-07-17 09:35:51.500 198 -89478.23 -164851.2010452.02 88888.00 2007-07-17 09:35:51.625 198 -89471.82 -164851.2010471.23 88888.00 2007-07-17 09:35:51.750 198 -89465.43 -164844.8010477.62 88888.00 2007-07-17 09:35:51.875 198 -89461.30 6562.07 -206801.6788888.00 2007-07-17 09:35:52.000 198 -89471.82 -164787.2010484.02 88888.00 2007-07-17 09:35:52.125 198 -89465.43 -164780.8010477.62 88888.00 2007-07-17 09:35:52.250 198 -89471.82 -164793.6010471.23 88888.00 2007-07-17 09:35:52.375 198 -89478.23 -164819.2010484.02 88888.00 2007-07-17 09:35:52.500 198 -89471.82 -164800.0010484.02 88888.00 2007-07-17 09:35:52.625 198 -89465.43 -164793.6010496.83 88888.00 2007-07-17 09:35:52.750 198 -89465.43 -164780.8010496.83 88888.00 2007-07-17 09:35:52.875 198 -89448.60 6562.07 -206801.6588888.00 2007-07-17 09:35:53.000 198 -89452.62 -164780.8010484.02 88888.00 2007-07-17 09:35:53.125 198 -89465.43 -164806.4010496.83 88888.00 2007-07-17 09:35:53.250 198 -89465.43 -164812.8010509.62 88888.00 2007-07-17 09:35:53.375 198 -89465.43 -164819.2010509.62 88888.00 2007-07-17 09:35:53.500 198 -89459.02 -164819.2010490.42 88888.00 2007-07-17 09:35:53.625 198 -89465.43 -164825.6010477.62 88888.00 2007-07-17 09:35:53.750 198 -89471.82 -164844.8010471.23 88888.00 2007-07-17 09:35:53.875 198 -89474.07 6562.07 -206801.6288888.00 2007-07-17 09:35:54.000 198 -89465.43 -164832.0010484.02 88888.00 2007-07-17 09:35:54.125 198 -89459.02 -164825.6010484.02 88888.00 2007-07-17 09:35:54.250 198 -89452.62 -164800.0010490.42 88888.00 2007-07-17 09:35:54.375 198 -89452.62 -164825.6010503.23 88888.00 2007-07-17 09:35:54.500 198 -89459.02 -164825.6010490.42 88888.00 2007-07-17 09:35:54.625 198 -89452.62 -164819.2010490.42 88888.00 2007-07-17 09:35:54.750 198 -89459.02 -164806.4010490.42 88888.00 2007-07-17 09:35:54.875 198 -89461.25 6562.07 -206801.6088888.00 2007-07-17 09:35:55.000 198 -89452.62 -164793.6010490.42 88888.00 2007-07-17 09:35:55.125 198 -89446.23 -164825.6010477.62 88888.00 2007-07-17 09:35:55.250 198 -89459.02 -164825.6010477.62 88888.00 2007-07-17 09:35:55.375 198 -89471.82 -164825.6010471.23 88888.00 2007-07-17 09:35:55.500 198 -89465.43 -164800.0010484.02 88888.00 2007-07-17 09:35:55.625 198 -89465.43 -164793.6010484.02 88888.00 2007-07-17 09:35:55.750 198 -89465.43 -164780.8010496.83 88888.00 2007-07-17 09:35:55.875 198 -89447.60 6562.07 -206801.5888888.00 2007-07-17 09:35:56.000 198 -89452.62 -164819.2010471.23 88888.00 2007-07-17 09:35:56.125 198 -89459.02 -164832.0010471.23 88888.00 2007-07-17 09:35:56.250 198 -89465.43 -164825.6010490.42 88888.00 2007-07-17 09:35:56.375 198 -89452.62 -164819.2010496.83 88888.00 2007-07-17 09:35:56.500 198 -89446.23 -164825.6010477.62 88888.00 2007-07-17 09:35:56.625 198 -89459.02 -164838.4010471.23 88888.00 2007-07-17 09:35:56.750 198 -89471.82 -164819.2010490.42 88888.00 2007-07-17 09:35:56.875 198 -89460.27 6562.07 -206801.5588888.00 2007-07-17 09:35:57.000 198 -89471.82 -164800.0010490.42 88888.00 2007-07-17 09:35:57.125 198 -89465.43 -164793.6010496.83 88888.00 2007-07-17 09:35:57.250 198 -89459.02 -164768.0010509.62 88888.00 2007-07-17 09:35:57.375 198 -89452.62 -164780.8010503.23 88888.00 2007-07-17 09:35:57.500 198 -89459.02 -164806.4010496.83 88888.00 2007-07-17 09:35:57.625 198 -89459.02 -164812.8010503.23 88888.00 2007-07-17 09:35:57.750 198 -89459.02 -164793.6010496.83 88888.00 2007-07-17 09:35:57.875 198 -89447.45 6562.07 -206801.5288888.00 2007-07-17 09:35:58.000 198 -89459.02 -164806.4010490.42 88888.00 2007-07-17 09:35:58.125 198 -89459.02 -164825.6010477.62 88888.00 2007-07-17 09:35:58.250 198 -89471.82 -164806.4010484.02 88888.00 2007-07-17 09:35:58.375 198 -89471.82 -164806.4010477.62 88888.00 2007-07-17 09:35:58.500 198 -89478.23 -164825.6010484.02 88888.00 2007-07-17 09:35:58.625 198 -89465.43 -164832.0010503.23 88888.00 2007-07-17 09:35:58.750 198 -89459.02 -164844.8010503.23 88888.00 2007-07-17 09:35:58.875 198 -89453.95 6562.07 -206801.5088888.00 2007-07-17 09:35:59.000 198 -89459.02 -164825.6010490.42 88888.00 2007-07-17 09:35:59.125 198 -89459.02 -164844.8010484.02 88888.00 2007-07-17 09:35:59.250 198 -89465.43 -164838.4010477.62 88888.00 2007-07-17 09:35:59.375 198 -89465.43 -164825.6010477.62 88888.00 2007-07-17 09:35:59.500 198 -89465.43 -164806.4010496.83 88888.00 2007-07-17 09:35:59.625 198 -89459.02 -164793.6010522.42 88888.00 2007-07-17 09:35:59.750 198 -89452.62 -164806.4010509.62 88888.00 2007-07-17 09:35:59.875 198 -89454.00 6562.07 -206801.4888888.00 2007-07-17 09:36:00.000 198 -89465.43 -164812.8010490.42 88888.00 2007-07-17 09:36:00.125 198 -89465.43 -164825.6010490.42 88888.00 2007-07-17 09:36:00.250 198 -89471.82 -164825.6010496.83 88888.00 2007-07-17 09:36:00.375 198 -89465.43 -164832.0010516.02 88888.00 2007-07-17 09:36:00.500 198 -89452.62 -164825.6010516.02 88888.00 2007-07-17 09:36:00.625 198 -89459.02 -164838.4010509.62 88888.00 2007-07-17 09:36:00.750 198 -89471.82 -164838.4010496.83 88888.00 2007-07-17 09:36:00.875 198 -89460.38 6562.07 -206801.4588888.00 2007-07-17 09:36:01.000 198 -89465.43 -164819.2010509.62 88888.00 2007-07-17 09:36:01.125 198 -89465.43 -164832.0010503.23 88888.00 2007-07-17 09:36:01.250 198 -89459.02 -164838.4010503.23 88888.00 2007-07-17 09:36:01.375 198 -89471.82 -164832.0010509.62 88888.00 2007-07-17 09:36:01.500 198 -89465.43 -164825.6010509.62 88888.00 2007-07-17 09:36:01.625 198 -89465.43 -164832.0010496.83 88888.00 2007-07-17 09:36:01.750 198 -89478.23 -164844.8010496.83 88888.00 2007-07-17 09:36:01.875 198 -89473.00 6562.07 -206801.4288888.00 2007-07-17 09:36:02.000 198 -89478.23 -164870.4010503.23 88888.00 2007-07-17 09:36:02.125 198 -89478.23 -164857.6010528.83 88888.00 2007-07-17 09:36:02.250 198 -89465.43 -164832.0010528.83 88888.00 2007-07-17 09:36:02.375 198 -89465.43 -164832.0010509.62 88888.00 2007-07-17 09:36:02.500 198 -89478.23 -164819.2010516.02 88888.00 2007-07-17 09:36:02.625 198 -89484.62 -164819.2010528.83 88888.00 2007-07-17 09:36:02.750 198 -89471.82 -164800.0010535.23 88888.00 2007-07-17 09:36:02.875 198 -89459.73 6562.07 -206801.4088888.00 2007-07-17 09:36:03.000 198 -89471.82 -164793.6010522.42 88888.00 2007-07-17 09:36:03.125 198 -89465.43 -164800.0010503.23 88888.00 2007-07-17 09:36:03.250 198 -89478.23 -164812.8010503.23 88888.00 2007-07-17 09:36:03.375 198 -89471.82 -164819.2010509.62 88888.00 2007-07-17 09:36:03.500 198 -89471.82 -164819.2010509.62 88888.00 2007-07-17 09:36:03.625 198 -89465.43 -164819.2010509.62 88888.00 2007-07-17 09:36:03.750 198 -89459.02 -164832.0010496.83 88888.00 2007-07-17 09:36:03.875 198 -89460.30 6562.07 -206801.3888888.00 2007-07-17 09:36:04.000 198 -89465.43 -164800.0010522.42 88888.00 2007-07-17 09:36:04.125 198 -89465.43 -164793.6010516.02 88888.00 2007-07-17 09:36:04.250 198 -89471.82 -164787.2010522.42 88888.00 2007-07-17 09:36:04.375 198 -89471.82 -164812.8010503.23 88888.00 2007-07-17 09:36:04.500 198 -89478.23 -164812.8010509.62 88888.00 2007-07-17 09:36:04.625 198 -89471.82 -164806.4010522.42 88888.00 2007-07-17 09:36:04.750 198 -89471.82 -164812.8010516.02 88888.00 2007-07-17 09:36:04.875 198 -89466.55 6562.07 -206801.3588888.00 2007-07-17 09:36:05.000 198 -89471.82 -164800.0010503.23 88888.00 2007-07-17 09:36:05.125 198 -89471.82 -164806.4010496.83 88888.00 2007-07-17 09:36:05.250 198 -89471.82 -164806.4010503.23 88888.00 2007-07-17 09:36:05.375 198 -89465.43 -164812.8010522.42 88888.00 2007-07-17 09:36:05.500 198 -89465.43 -164819.2010516.02 88888.00 2007-07-17 09:36:05.625 198 -89471.82 -164838.4010490.42 88888.00 2007-07-17 09:36:05.750 198 -89478.23 -164838.4010496.83 88888.00 2007-07-17 09:36:05.875 198 -89466.80 6562.07 -206801.3388888.00 2007-07-17 09:36:06.000 198 -89465.43 -164832.0010503.23 88888.00 2007-07-17 09:36:06.125 198 -89471.82 -164838.4010509.62 88888.00 2007-07-17 09:36:06.250 198 -89459.02 -164825.6010522.42 88888.00 2007-07-17 09:36:06.375 198 -89459.02 -164806.4010522.42 88888.00 2007-07-17 09:36:06.500 198 -89459.02 -164832.0010509.62 88888.00 2007-07-17 09:36:06.625 198 -89465.43 -164832.0010509.62 88888.00 2007-07-17 09:36:06.750 198 -89471.82 -164838.4010503.23 88888.00 2007-07-17 09:36:06.875 198 -89460.27 6562.07 -206801.3088888.00 2007-07-17 09:36:07.000 198 -89465.43 -164800.0010528.83 88888.00 2007-07-17 09:36:07.125 198 -89465.43 -164812.8010528.83 88888.00 2007-07-17 09:36:07.250 198 -89471.82 -164806.4010516.02 88888.00 2007-07-17 09:36:07.375 198 -89478.23 -164800.0010522.42 88888.00 2007-07-17 09:36:07.500 198 -89471.82 -164787.2010528.83 88888.00 2007-07-17 09:36:07.625 198 -89478.23 -164800.0010528.83 88888.00 2007-07-17 09:36:07.750 198 -89465.43 -164806.4010509.62 88888.00 2007-07-17 09:36:07.875 198 -89473.20 6562.07 -206801.2788888.00 2007-07-17 09:36:08.000 198 -89465.43 -164793.6010509.62 88888.00 2007-07-17 09:36:08.125 198 -89465.43 -164793.6010522.42 88888.00 2007-07-17 09:36:08.250 198 -89478.23 -164800.0010509.62 88888.00 2007-07-17 09:36:08.375 198 -89478.23 -164806.4010503.23 88888.00 2007-07-17 09:36:08.500 198 -89484.62 -164800.0010509.62 88888.00 2007-07-17 09:36:08.625 198 -89484.62 -164793.6010516.02 88888.00 2007-07-17 09:36:08.750 198 -89471.82 -164812.8010516.02 88888.00 2007-07-17 09:36:08.875 198 -89453.90 6562.07 -206801.2588888.00 2007-07-17 09:36:09.000 198 -89465.43 -164806.4010522.42 88888.00 2007-07-17 09:36:09.125 198 -89446.23 -164806.4010528.83 88888.00 2007-07-17 09:36:09.250 198 -89459.02 -164806.4010528.83 88888.00 2007-07-17 09:36:09.375 198 -89465.43 -164819.2010516.02 88888.00 2007-07-17 09:36:09.500 198 -89471.82 -164806.4010528.83 88888.00 2007-07-17 09:36:09.625 198 -89465.43 -164787.2010541.62 88888.00 2007-07-17 09:36:09.750 198 -89465.43 -164793.6010541.62 88888.00 2007-07-17 09:36:09.875 198 -89460.40 6562.07 -206801.2388888.00 2007-07-17 09:36:10.000 198 -89465.43 -164787.2010516.02 88888.00 2007-07-17 09:36:10.125 198 -89465.43 -164812.8010516.02 88888.00 2007-07-17 09:36:10.250 198 -89471.82 -164825.6010528.83 88888.00 2007-07-17 09:36:10.375 198 -89478.23 -164819.2010522.42 88888.00 2007-07-17 09:36:10.500 198 -89465.43 -164800.0010528.83 88888.00 2007-07-17 09:36:10.625 198 -89471.82 -164793.6010522.42 88888.00 2007-07-17 09:36:10.750 198 -89465.43 -164812.8010516.02 88888.00 2007-07-17 09:36:10.875 198 -89466.43 6562.07 -206801.2088888.00 2007-07-17 09:36:11.000 198 -89471.82 -164806.4010535.23 88888.00 2007-07-17 09:36:11.125 198 -89471.82 -164806.4010528.83 88888.00 2007-07-17 09:36:11.250 198 -89465.43 -164806.4010528.83 88888.00 2007-07-17 09:36:11.375 198 -89465.43 -164800.0010541.62 88888.00 2007-07-17 09:36:11.500 198 -89465.43 -164774.4010548.02 88888.00 2007-07-17 09:36:11.625 198 -89465.43 -164768.0010535.23 88888.00 2007-07-17 09:36:11.750 198 -89465.43 -164774.4010528.83 88888.00 2007-07-17 09:36:11.875 198 -89460.40 6562.07 -206801.1788888.00 2007-07-17 09:36:12.000 198 -89465.43 -164768.0010535.23 88888.00 2007-07-17 09:36:12.125 198 -89459.02 -164774.4010522.42 88888.00 2007-07-17 09:36:12.250 198 -89478.23 -164780.8010516.02 88888.00 2007-07-17 09:36:12.375 198 -89478.23 -164774.4010522.42 88888.00 2007-07-17 09:36:12.500 198 -89465.43 -164761.6010528.83 88888.00 2007-07-17 09:36:12.625 198 -89459.02 -164787.2010522.42 88888.00 2007-07-17 09:36:12.750 198 -89465.43 -164787.2010528.83 88888.00 2007-07-17 09:36:12.875 198 -89454.00 6562.07 -206801.1588888.00 2007-07-17 09:36:13.000 198 -89459.02 -164774.4010535.23 88888.00 2007-07-17 09:36:13.125 198 -89465.43 -164768.0010528.83 88888.00 2007-07-17 09:36:13.250 198 -89452.62 -164755.2010548.02 88888.00 2007-07-17 09:36:13.375 198 -89452.62 -164755.2010541.62 88888.00 2007-07-17 09:36:13.500 198 -89459.02 -164768.0010541.62 88888.00 2007-07-17 09:36:13.625 198 -89465.43 -164780.8010535.23 88888.00 2007-07-17 09:36:13.750 198 -89465.43 -164768.0010535.23 88888.00 2007-07-17 09:36:13.875 198 -89466.77 6562.07 -206801.1288888.00 2007-07-17 09:36:14.000 198 -89471.82 -164748.8010535.23 88888.00 2007-07-17 09:36:14.125 198 -89465.43 -164768.0010516.02 88888.00 2007-07-17 09:36:14.250 198 -89465.43 -164780.8010516.02 88888.00 2007-07-17 09:36:14.375 198 -89465.43 -164787.2010535.23 88888.00 2007-07-17 09:36:14.500 198 -89459.02 -164793.6010516.02 88888.00 2007-07-17 09:36:14.625 198 -89465.43 -164768.0010509.62 88888.00 2007-07-17 09:36:14.750 198 -89471.82 -164755.2010528.83 88888.00 2007-07-17 09:36:14.875 198 -89466.60 6562.07 -206801.1088888.00 2007-07-17 09:36:15.000 198 -89465.43 -164761.6010522.42 88888.00 2007-07-17 09:36:15.125 198 -89465.43 -164768.0010516.02 88888.00 2007-07-17 09:36:15.250 198 -89459.02 -164742.4010535.23 88888.00 2007-07-17 09:36:15.375 198 -89465.43 -164729.6010548.02 88888.00 2007-07-17 09:36:15.500 198 -89465.43 -164729.6010541.62 88888.00 2007-07-17 09:36:15.625 198 -89478.23 -164761.6010528.83 88888.00 2007-07-17 09:36:15.750 198 -89484.62 -164774.4010516.02 88888.00 2007-07-17 09:36:15.875 198 -89479.48 6562.07 -206801.0888888.00 2007-07-17 09:36:16.000 198 -89484.62 -164755.2010541.62 88888.00 2007-07-17 09:36:16.125 198 -89471.82 -164736.0010535.23 88888.00 2007-07-17 09:36:16.250 198 -89459.02 -164723.2010535.23 88888.00 2007-07-17 09:36:16.375 198 -89465.43 -164729.6010541.62 88888.00 2007-07-17 09:36:16.500 198 -89459.02 -164736.0010535.23 88888.00 2007-07-17 09:36:16.625 198 -89471.82 -164742.4010541.62 88888.00 2007-07-17 09:36:16.750 198 -89465.43 -164748.8010541.62 88888.00 2007-07-17 09:36:16.875 198 -89466.70 6562.07 -206801.0588888.00 2007-07-17 09:36:17.000 198 -89478.23 -164761.6010516.02 88888.00 2007-07-17 09:36:17.125 198 -89465.43 -164755.2010528.83 88888.00 2007-07-17 09:36:17.250 198 -89478.23 -164755.2010541.62 88888.00 2007-07-17 09:36:17.375 198 -89471.82 -164755.2010535.23 88888.00 2007-07-17 09:36:17.500 198 -89478.23 -164774.4010516.02 88888.00 2007-07-17 09:36:17.625 198 -89491.02 -164768.0010516.02 88888.00 2007-07-17 09:36:17.750 198 -89491.02 -164748.8010528.83 88888.00 2007-07-17 09:36:17.875 198 -89466.88 6562.07 -206801.0288888.00 2007-07-17 09:36:18.000 198 -89478.23 -164748.8010528.83 88888.00 2007-07-17 09:36:18.125 198 -89478.23 -164768.0010522.42 88888.00 2007-07-17 09:36:18.250 198 -89471.82 -164774.4010516.02 88888.00 2007-07-17 09:36:18.375 198 -89478.23 -164774.4010528.83 88888.00 2007-07-17 09:36:18.500 198 -89478.23 -164774.4010541.62 88888.00 2007-07-17 09:36:18.625 198 -89478.23 -164774.4010528.83 88888.00 2007-07-17 09:36:18.750 198 -89478.23 -164780.8010516.02 88888.00 2007-07-17 09:36:18.875 198 -89460.43 6562.07 -206801.0088888.00 2007-07-17 09:36:19.000 198 -89471.82 -164780.8010509.62 88888.00 2007-07-17 09:36:19.125 198 -89478.23 -164787.2010503.23 88888.00 2007-07-17 09:36:19.250 198 -89478.23 -164761.6010509.62 88888.00 2007-07-17 09:36:19.375 198 -89471.82 -164748.8010503.23 88888.00 2007-07-17 09:36:19.500 198 -89471.82 -164736.0010516.02 88888.00 2007-07-17 09:36:19.625 198 -89478.23 -164710.4010522.42 88888.00 2007-07-17 09:36:19.750 198 -89471.82 -164723.2010535.23 88888.00 2007-07-17 09:36:19.875 198 -89466.80 6562.07 -206800.9888888.00 2007-07-17 09:36:20.000 198 -89478.23 -164748.8010503.23 88888.00 2007-07-17 09:36:20.125 198 -89478.23 -164761.6010503.23 88888.00 2007-07-17 09:36:20.250 198 -89478.23 -164748.8010535.23 88888.00 2007-07-17 09:36:20.375 198 -89471.82 -164729.6010541.62 88888.00 2007-07-17 09:36:20.500 198 -89471.82 -164729.6010535.23 88888.00 2007-07-17 09:36:20.625 198 -89465.43 -164736.0010528.83 88888.00 2007-07-17 09:36:20.750 198 -89465.43 -164736.0010522.42 88888.00 2007-07-17 09:36:20.875 198 -89466.85 6562.07 -206800.9588888.00 2007-07-17 09:36:21.000 198 -89478.23 -164710.4010516.02 88888.00 2007-07-17 09:36:21.125 198 -89478.23 -164704.0010516.02 88888.00 2007-07-17 09:36:21.250 198 -89478.23 -164710.4010522.42 88888.00 2007-07-17 09:36:21.375 198 -89478.23 -164710.4010522.42 88888.00 2007-07-17 09:36:21.500 198 -89484.62 -164704.0010516.02 88888.00 2007-07-17 09:36:21.625 198 -89484.62 -164710.4010522.42 88888.00 2007-07-17 09:36:21.750 198 -89484.62 -164710.4010516.02 88888.00 2007-07-17 09:36:21.875 198 -89479.80 6562.07 -206800.9288888.00 2007-07-17 09:36:22.000 198 -89497.43 -164729.6010503.23 88888.00 2007-07-17 09:36:22.125 198 -89491.02 -164716.8010509.62 88888.00 2007-07-17 09:36:22.250 198 -89478.23 -164697.6010509.62 88888.00 2007-07-17 09:36:22.375 198 -89471.82 -164716.8010509.62 88888.00 2007-07-17 09:36:22.500 198 -89471.82 -164704.0010522.42 88888.00 2007-07-17 09:36:22.625 198 -89471.82 -164710.4010516.02 88888.00 2007-07-17 09:36:22.750 198 -89484.62 -164736.0010503.23 88888.00 2007-07-17 09:36:22.875 198 -89486.12 6562.07 -206800.9088888.00 2007-07-17 09:36:23.000 198 -89484.62 -164704.0010496.83 88888.00 2007-07-17 09:36:23.125 198 -89478.23 -164716.8010503.23 88888.00 2007-07-17 09:36:23.250 198 -89478.23 -164716.8010516.02 88888.00 2007-07-17 09:36:23.375 198 -89478.23 -164684.8010522.42 88888.00 2007-07-17 09:36:23.500 198 -89478.23 -164672.0010528.83 88888.00 2007-07-17 09:36:23.625 198 -89471.82 -164691.2010509.62 88888.00 2007-07-17 09:36:23.750 198 -89484.62 -164704.0010503.23 88888.00 2007-07-17 09:36:23.875 198 -89479.88 6562.07 -206800.8888888.00 2007-07-17 09:36:24.000 198 -89478.23 -164684.8010516.02 88888.00 2007-07-17 09:36:24.125 198 -89471.82 -164704.0010516.02 88888.00 2007-07-17 09:36:24.250 198 -89465.43 -164704.0010522.42 88888.00 2007-07-17 09:36:24.375 198 -89465.43 -164697.6010522.42 88888.00 2007-07-17 09:36:24.500 198 -89465.43 -164678.4010516.02 88888.00 2007-07-17 09:36:24.625 198 -89478.23 -164684.8010496.83 88888.00 2007-07-17 09:36:24.750 198 -89484.62 -164697.6010496.83 88888.00 2007-07-17 09:36:24.875 198 -89479.95 6562.07 -206800.8588888.00 2007-07-17 09:36:25.000 198 -89478.23 -164704.0010516.02 88888.00 2007-07-17 09:36:25.125 198 -89465.43 -164697.6010528.83 88888.00 2007-07-17 09:36:25.250 198 -89459.02 -164710.4010503.23 88888.00 2007-07-17 09:36:25.375 198 -89471.82 -164704.0010496.83 88888.00 2007-07-17 09:36:25.500 198 -89465.43 -164684.8010496.83 88888.00 2007-07-17 09:36:25.625 198 -89465.43 -164665.6010509.62 88888.00 2007-07-17 09:36:25.750 198 -89471.82 -164665.6010503.23 88888.00 2007-07-17 09:36:25.875 198 -89473.45 6562.07 -206800.8388888.00 2007-07-17 09:36:26.000 198 -89484.62 -164659.2010503.23 88888.00 2007-07-17 09:36:26.125 198 -89484.62 -164665.6010516.02 88888.00 2007-07-17 09:36:26.250 198 -89478.23 -164678.4010522.42 88888.00 2007-07-17 09:36:26.375 198 -89471.82 -164678.4010522.42 88888.00 2007-07-17 09:36:26.500 198 -89471.82 -164672.0010503.23 88888.00 2007-07-17 09:36:26.625 198 -89484.62 -164672.0010484.02 88888.00 2007-07-17 09:36:26.750 198 -89497.43 -164684.8010484.02 88888.00 2007-07-17 09:36:26.875 198 -89489.73 6562.07 -206800.8088888.00 2007-07-17 09:36:27.000 198 -89484.62 -164659.2010490.42 88888.00 2007-07-17 09:36:27.125 198 -89484.62 -164691.2010477.62 88888.00 2007-07-17 09:36:27.250 198 -89484.62 -164697.6010484.02 88888.00 2007-07-17 09:36:27.375 198 -89484.62 -164691.2010477.62 88888.00 2007-07-17 09:36:27.500 198 -89491.02 -164665.6010490.42 88888.00 2007-07-17 09:36:27.625 198 -89478.23 -164665.6010496.83 88888.00 2007-07-17 09:36:27.750 198 -89478.23 -164684.8010484.02 88888.00 2007-07-17 09:36:27.875 198 -89478.15 6562.07 -206800.7788888.00 2007-07-17 09:36:28.000 198 -89471.82 -164684.8010496.83 88888.00 2007-07-17 09:36:28.125 198 -89478.23 -164697.6010477.62 88888.00 2007-07-17 09:36:28.250 198 -89478.23 -164691.2010490.42 88888.00 2007-07-17 09:36:28.375 198 -89471.82 -164678.4010503.23 88888.00 2007-07-17 09:36:28.500 198 -89465.43 -164678.4010503.23 88888.00 2007-07-17 09:36:28.625 198 -89484.62 -164678.4010496.83 88888.00 2007-07-17 09:36:28.750 198 -89491.02 -164691.2010509.62 88888.00 2007-07-17 09:36:28.875 198 -89472.20 6562.07 -206800.7588888.00 2007-07-17 09:36:29.000 198 -89478.23 -164672.0010490.42 88888.00 2007-07-17 09:36:29.125 198 -89484.62 -164691.2010484.02 88888.00 2007-07-17 09:36:29.250 198 -89491.02 -164678.4010490.42 88888.00 2007-07-17 09:36:29.375 198 -89491.02 -164678.4010484.02 88888.00 2007-07-17 09:36:29.500 198 -89491.02 -164672.0010490.42 88888.00 2007-07-17 09:36:29.625 198 -89491.02 -164665.6010509.62 88888.00 2007-07-17 09:36:29.750 198 -89491.02 -164678.4010509.62 88888.00 2007-07-17 09:36:29.875 198 -89485.10 6562.07 -206800.7388888.00 2007-07-17 09:36:30.000 198 -89497.43 -164672.0010490.42 88888.00 2007-07-17 09:36:30.125 198 -89497.43 -164678.4010477.62 88888.00 2007-07-17 09:36:30.250 198 -89491.02 -164678.4010503.23 88888.00 2007-07-17 09:36:30.375 198 -89491.02 -164704.0010490.42 88888.00 2007-07-17 09:36:30.500 198 -89491.02 -164691.2010490.42 88888.00 2007-07-17 09:36:30.625 198 -89478.23 -164672.0010490.42 88888.00 2007-07-17 09:36:30.750 198 -89478.23 -164678.4010484.02 88888.00 2007-07-17 09:36:30.875 198 -89472.18 6562.07 -206800.7088888.00 2007-07-17 09:36:31.000 198 -89484.62 -164691.2010490.42 88888.00 2007-07-17 09:36:31.125 198 -89478.23 -164691.2010503.23 88888.00 2007-07-17 09:36:31.250 198 -89478.23 -164672.0010496.83 88888.00 2007-07-17 09:36:31.375 198 -89484.62 -164691.2010490.42 88888.00 2007-07-17 09:36:31.500 198 -89484.62 -164704.0010490.42 88888.00 2007-07-17 09:36:31.625 198 -89484.62 -164704.0010490.42 88888.00 2007-07-17 09:36:31.750 198 -89491.02 -164697.6010490.42 88888.00 2007-07-17 09:36:31.875 198 -89484.82 6562.07 -206800.6788888.00 2007-07-17 09:36:32.000 198 -89484.62 -164710.4010484.02 88888.00 2007-07-17 09:36:32.125 198 -89484.62 -164716.8010484.02 88888.00 2007-07-17 09:36:32.250 198 -89484.62 -164691.2010484.02 88888.00 2007-07-17 09:36:32.375 198 -89484.62 -164684.8010490.42 88888.00 2007-07-17 09:36:32.500 198 -89484.62 -164691.2010496.83 88888.00 2007-07-17 09:36:32.625 198 -89478.23 -164678.4010496.83 88888.00 2007-07-17 09:36:32.750 198 -89478.23 -164665.6010490.42 88888.00 2007-07-17 09:36:32.875 198 -89465.88 6562.07 -206800.6588888.00 2007-07-17 09:36:33.000 198 -89478.23 -164652.8010490.42 88888.00 2007-07-17 09:36:33.125 198 -89478.23 -164697.6010477.62 88888.00 2007-07-17 09:36:33.250 198 -89484.62 -164710.4010477.62 88888.00 2007-07-17 09:36:33.375 198 -89484.62 -164684.8010496.83 88888.00 2007-07-17 09:36:33.500 198 -89471.82 -164672.0010496.83 88888.00 2007-07-17 09:36:33.625 198 -89478.23 -164684.8010484.02 88888.00 2007-07-17 09:36:33.750 198 -89478.23 -164704.0010496.83 88888.00 2007-07-17 09:36:33.875 198 -89472.05 6562.07 -206800.6288888.00 2007-07-17 09:36:34.000 198 -89478.23 -164710.4010477.62 88888.00 2007-07-17 09:36:34.125 198 -89484.62 -164716.8010471.23 88888.00 2007-07-17 09:36:34.250 198 -89484.62 -164729.6010477.62 88888.00 2007-07-17 09:36:34.375 198 -89478.23 -164704.0010490.42 88888.00 2007-07-17 09:36:34.500 198 -89478.23 -164684.8010484.02 88888.00 2007-07-17 09:36:34.625 198 -89478.23 -164684.8010477.62 88888.00 2007-07-17 09:36:34.750 198 -89471.82 -164697.6010477.62 88888.00 2007-07-17 09:36:34.875 198 -89465.98 6562.07 -206800.6088888.00 2007-07-17 09:36:35.000 198 -89484.62 -164691.2010477.62 88888.00 2007-07-17 09:36:35.125 198 -89478.23 -164704.0010471.23 88888.00 2007-07-17 09:36:35.250 198 -89471.82 -164716.8010464.83 88888.00 2007-07-17 09:36:35.375 198 -89471.82 -164736.0010458.42 88888.00 2007-07-17 09:36:35.500 198 -89484.62 -164742.4010452.02 88888.00 2007-07-17 09:36:35.625 198 -89484.62 -164723.2010464.83 88888.00 2007-07-17 09:36:35.750 198 -89478.23 -164723.2010484.02 88888.00 2007-07-17 09:36:35.875 198 -89472.10 6562.07 -206800.5888888.00 2007-07-17 09:36:36.000 198 -89478.23 -164704.0010484.02 88888.00 2007-07-17 09:36:36.125 198 -89478.23 -164716.8010477.62 88888.00 2007-07-17 09:36:36.250 198 -89478.23 -164684.8010484.02 88888.00 2007-07-17 09:36:36.375 198 -89471.82 -164684.8010471.23 88888.00 2007-07-17 09:36:36.500 198 -89478.23 -164684.8010484.02 88888.00 2007-07-17 09:36:36.625 198 -89471.82 -164691.2010484.02 88888.00 2007-07-17 09:36:36.750 198 -89471.82 -164710.4010464.83 88888.00 2007-07-17 09:36:36.875 198 -89472.20 6562.07 -206800.5588888.00 2007-07-17 09:36:37.000 198 -89478.23 -164710.4010464.83 88888.00 2007-07-17 09:36:37.125 198 -89478.23 -164723.2010477.62 88888.00 2007-07-17 09:36:37.250 198 -89471.82 -164704.0010471.23 88888.00 2007-07-17 09:36:37.375 198 -89471.82 -164697.6010464.83 88888.00 2007-07-17 09:36:37.500 198 -89465.43 -164704.0010477.62 88888.00 2007-07-17 09:36:37.625 198 -89465.43 -164691.2010477.62 88888.00 2007-07-17 09:36:37.750 198 -89471.82 -164697.6010471.23 88888.00 2007-07-17 09:36:37.875 198 -89465.75 6562.07 -206800.5288888.00 2007-07-17 09:36:38.000 198 -89478.23 -164710.4010464.83 88888.00 2007-07-17 09:36:38.125 198 -89478.23 -164710.4010471.23 88888.00 2007-07-17 09:36:38.250 198 -89478.23 -164710.4010464.83 88888.00 2007-07-17 09:36:38.375 198 -89478.23 -164710.4010484.02 88888.00 2007-07-17 09:36:38.500 198 -89471.82 -164691.2010496.83 88888.00 2007-07-17 09:36:38.625 198 -89465.43 -164665.6010484.02 88888.00 2007-07-17 09:36:38.750 198 -89471.82 -164665.6010477.62 88888.00 2007-07-17 09:36:38.875 198 -89466.00 6562.07 -206800.5088888.00 2007-07-17 09:36:39.000 198 -89471.82 -164691.2010471.23 88888.00 2007-07-17 09:36:39.125 198 -89478.23 -164716.8010471.23 88888.00 2007-07-17 09:36:39.250 198 -89478.23 -164716.8010484.02 88888.00 2007-07-17 09:36:39.375 198 -89471.82 -164710.4010484.02 88888.00 2007-07-17 09:36:39.500 198 -89465.43 -164697.6010484.02 88888.00 2007-07-17 09:36:39.625 198 -89471.82 -164691.2010490.42 88888.00 2007-07-17 09:36:39.750 198 -89471.82 -164691.2010484.02 88888.00 2007-07-17 09:36:39.875 198 -89472.20 6562.07 -206800.4888888.00 2007-07-17 09:36:40.000 198 -89484.62 -164716.8010464.83 88888.00 2007-07-17 09:36:40.125 198 -89471.82 -164723.2010471.23 88888.00 2007-07-17 09:36:40.250 198 -89465.43 -164704.0010477.62 88888.00 2007-07-17 09:36:40.375 198 -89465.43 -164691.2010484.02 88888.00 2007-07-17 09:36:40.500 198 -89465.43 -164691.2010471.23 88888.00 2007-07-17 09:36:40.625 198 -89465.43 -164684.8010484.02 88888.00 2007-07-17 09:36:40.750 198 -89465.43 -164691.2010496.83 88888.00 2007-07-17 09:36:40.875 198 -89459.43 6562.07 -206800.4588888.00 2007-07-17 09:36:41.000 198 -89471.82 -164710.4010464.83 88888.00 2007-07-17 09:36:41.125 198 -89471.82 -164723.2010464.83 88888.00 2007-07-17 09:36:41.250 198 -89471.82 -164716.8010464.83 88888.00 2007-07-17 09:36:41.375 198 -89471.82 -164710.4010471.23 88888.00 2007-07-17 09:36:41.500 198 -89465.43 -164704.0010477.62 88888.00 2007-07-17 09:36:41.625 198 -89459.02 -164729.6010464.83 88888.00 2007-07-17 09:36:41.750 198 -89465.43 -164742.4010458.42 88888.00 2007-07-17 09:36:41.875 198 -89465.73 6562.07 -206800.4288888.00 2007-07-17 09:36:42.000 198 -89478.23 -164755.2010458.42 88888.00 2007-07-17 09:36:42.125 198 -89471.82 -164755.2010464.83 88888.00 2007-07-17 09:36:42.250 198 -89465.43 -164748.8010464.83 88888.00 2007-07-17 09:36:42.375 198 -89465.43 -164748.8010458.42 88888.00 2007-07-17 09:36:42.500 198 -89471.82 -164755.2010452.02 88888.00 2007-07-17 09:36:42.625 198 -89471.82 -164761.6010464.83 88888.00 2007-07-17 09:36:42.750 198 -89471.82 -164755.2010464.83 88888.00 2007-07-17 09:36:42.875 198 -89459.50 6562.07 -206800.4088888.00 2007-07-17 09:36:43.000 198 -89465.43 -164710.4010464.83 88888.00 2007-07-17 09:36:43.125 198 -89471.82 -164723.2010464.83 88888.00 2007-07-17 09:36:43.250 198 -89471.82 -164729.6010464.83 88888.00 2007-07-17 09:36:43.375 198 -89471.82 -164723.2010477.62 88888.00 2007-07-17 09:36:43.500 198 -89459.02 -164723.2010477.62 88888.00 2007-07-17 09:36:43.625 198 -89465.43 -164729.6010464.83 88888.00 2007-07-17 09:36:43.750 198 -89478.23 -164755.2010464.83 88888.00 2007-07-17 09:36:43.875 198 -89459.98 6562.07 -206800.3888888.00 2007-07-17 09:36:44.000 198 -89465.43 -164761.6010471.23 88888.00 2007-07-17 09:36:44.125 198 -89471.82 -164748.8010464.83 88888.00 2007-07-17 09:36:44.250 198 -89465.43 -164736.0010477.62 88888.00 2007-07-17 09:36:44.375 198 -89465.43 -164742.4010471.23 88888.00 2007-07-17 09:36:44.500 198 -89465.43 -164748.8010464.83 88888.00 2007-07-17 09:36:44.625 198 -89465.43 -164755.2010464.83 88888.00 2007-07-17 09:36:44.750 198 -89465.43 -164748.8010464.83 88888.00 2007-07-17 09:36:44.875 198 -89459.62 6562.07 -206800.3588888.00 2007-07-17 09:36:45.000 198 -89484.62 -164748.8010452.02 88888.00 2007-07-17 09:36:45.125 198 -89471.82 -164755.2010464.83 88888.00 2007-07-17 09:36:45.250 198 -89465.43 -164768.0010471.23 88888.00 2007-07-17 09:36:45.375 198 -89459.02 -164761.6010484.02 88888.00 2007-07-17 09:36:45.500 198 -89446.23 -164755.2010464.83 88888.00 2007-07-17 09:36:45.625 198 -89465.43 -164755.2010458.42 88888.00 2007-07-17 09:36:45.750 198 -89465.43 -164761.6010452.02 88888.00 2007-07-17 09:36:45.875 198 -89465.65 6562.07 -206800.3388888.00 2007-07-17 09:36:46.000 198 -89465.43 -164748.8010464.83 88888.00 2007-07-17 09:36:46.125 198 -89471.82 -164761.6010458.42 88888.00 2007-07-17 09:36:46.250 198 -89459.02 -164742.4010458.42 88888.00 2007-07-17 09:36:46.375 198 -89465.43 -164736.0010458.42 88888.00 2007-07-17 09:36:46.500 198 -89471.82 -164729.6010458.42 88888.00 2007-07-17 09:36:46.625 198 -89465.43 -164736.0010464.83 88888.00 2007-07-17 09:36:46.750 198 -89465.43 -164755.2010458.42 88888.00 2007-07-17 09:36:46.875 198 -89453.27 6562.07 -206800.3088888.00 2007-07-17 09:36:47.000 198 -89465.43 -164774.4010458.42 88888.00 2007-07-17 09:36:47.125 198 -89465.43 -164768.0010464.83 88888.00 2007-07-17 09:36:47.250 198 -89452.62 -164748.8010464.83 88888.00 2007-07-17 09:36:47.375 198 -89459.02 -164748.8010464.83 88888.00 2007-07-17 09:36:47.500 198 -89459.02 -164748.8010471.23 88888.00 2007-07-17 09:36:47.625 198 -89459.02 -164742.4010477.62 88888.00 2007-07-17 09:36:47.750 198 -89452.62 -164768.0010471.23 88888.00 2007-07-17 09:36:47.875 198 -89446.95 6562.07 -206800.2788888.00 2007-07-17 09:36:48.000 198 -89459.02 -164780.8010458.42 88888.00 2007-07-17 09:36:48.125 198 -89459.02 -164748.8010464.83 88888.00 2007-07-17 09:36:48.250 198 -89465.43 -164729.6010471.23 88888.00 2007-07-17 09:36:48.375 198 -89471.82 -164742.4010458.42 88888.00 2007-07-17 09:36:48.500 198 -89471.82 -164761.6010452.02 88888.00 2007-07-17 09:36:48.625 198 -89478.23 -164774.4010458.42 88888.00 2007-07-17 09:36:48.750 198 -89465.43 -164774.4010452.02 88888.00 2007-07-17 09:36:48.875 198 -89466.02 6562.07 -206800.2588888.00 2007-07-17 09:36:49.000 198 -89471.82 -164748.8010484.02 88888.00 2007-07-17 09:36:49.125 198 -89465.43 -164761.6010471.23 88888.00 2007-07-17 09:36:49.250 198 -89465.43 -164755.2010464.83 88888.00 2007-07-17 09:36:49.375 198 -89465.43 -164761.6010464.83 88888.00 2007-07-17 09:36:49.500 198 -89459.02 -164768.0010471.23 88888.00 2007-07-17 09:36:49.625 198 -89452.62 -164768.0010464.83 88888.00 2007-07-17 09:36:49.750 198 -89459.02 -164755.2010464.83 88888.00 2007-07-17 09:36:49.875 198 -89446.60 6562.07 -206800.2388888.00 2007-07-17 09:36:50.000 198 -89465.43 -164780.8010464.83 88888.00 2007-07-17 09:36:50.125 198 -89459.02 -164774.4010452.02 88888.00 2007-07-17 09:36:50.250 198 -89465.43 -164755.2010452.02 88888.00 2007-07-17 09:36:50.375 198 -89465.43 -164768.0010445.62 88888.00 2007-07-17 09:36:50.500 198 -89478.23 -164768.0010458.42 88888.00 2007-07-17 09:36:50.625 198 -89471.82 -164787.2010464.83 88888.00 2007-07-17 09:36:50.750 198 -89465.43 -164793.6010464.83 88888.00 2007-07-17 09:36:50.875 198 -89459.55 6562.07 -206800.2088888.00 2007-07-17 09:36:51.000 198 -89471.82 -164800.0010445.62 88888.00 2007-07-17 09:36:51.125 198 -89459.02 -164800.0010458.42 88888.00 2007-07-17 09:36:51.250 198 -89459.02 -164780.8010464.83 88888.00 2007-07-17 09:36:51.375 198 -89459.02 -164787.2010458.42 88888.00 2007-07-17 09:36:51.500 198 -89459.02 -164780.8010458.42 88888.00 2007-07-17 09:36:51.625 198 -89452.62 -164787.2010458.42 88888.00 2007-07-17 09:36:51.750 198 -89459.02 -164793.6010458.42 88888.00 2007-07-17 09:36:51.875 198 -89460.05 6562.07 -206800.1788888.00 2007-07-17 09:36:52.000 198 -89478.23 -164793.6010464.83 88888.00 2007-07-17 09:36:52.125 198 -89465.43 -164806.4010464.83 88888.00 2007-07-17 09:36:52.250 198 -89465.43 -164793.6010458.42 88888.00 2007-07-17 09:36:52.375 198 -89465.43 -164780.8010464.83 88888.00 2007-07-17 09:36:52.500 198 -89471.82 -164787.2010471.23 88888.00 2007-07-17 09:36:52.625 198 -89465.43 -164800.0010464.83 88888.00 2007-07-17 09:36:52.750 198 -89465.43 -164806.4010458.42 88888.00 2007-07-17 09:36:52.875 198 -89460.00 6562.07 -206800.1588888.00 2007-07-17 09:36:53.000 198 -89465.43 -164800.0010477.62 88888.00 2007-07-17 09:36:53.125 198 -89459.02 -164800.0010464.83 88888.00 2007-07-17 09:36:53.250 198 -89465.43 -164787.2010471.23 88888.00 2007-07-17 09:36:53.375 198 -89465.43 -164780.8010490.42 88888.00 2007-07-17 09:36:53.500 198 -89459.02 -164774.4010484.02 88888.00 2007-07-17 09:36:53.625 198 -89452.62 -164787.2010464.83 88888.00 2007-07-17 09:36:53.750 198 -89452.62 -164774.4010464.83 88888.00 2007-07-17 09:36:53.875 198 -89453.45 6562.07 -206800.1288888.00 2007-07-17 09:36:54.000 198 -89459.02 -164774.4010471.23 88888.00 2007-07-17 09:36:54.125 198 -89465.43 -164780.8010471.23 88888.00 2007-07-17 09:36:54.250 198 -89459.02 -164787.2010471.23 88888.00 2007-07-17 09:36:54.375 198 -89459.02 -164780.8010464.83 88888.00 2007-07-17 09:36:54.500 198 -89452.62 -164787.2010452.02 88888.00 2007-07-17 09:36:54.625 198 -89465.43 -164787.2010452.02 88888.00 2007-07-17 09:36:54.750 198 -89465.43 -164800.0010445.62 88888.00 2007-07-17 09:36:54.875 198 -89472.48 6562.07 -206800.1088888.00 2007-07-17 09:36:55.000 198 -89465.43 -164787.2010464.83 88888.00 2007-07-17 09:36:55.125 198 -89459.02 -164787.2010452.02 88888.00 2007-07-17 09:36:55.250 198 -89452.62 -164780.8010452.02 88888.00 2007-07-17 09:36:55.375 198 -89459.02 -164774.4010458.42 88888.00 2007-07-17 09:36:55.500 198 -89459.02 -164780.8010452.02 88888.00 2007-07-17 09:36:55.625 198 -89471.82 -164755.2010471.23 88888.00 2007-07-17 09:36:55.750 198 -89459.02 -164742.4010477.62 88888.00 2007-07-17 09:36:55.875 198 -89447.15 6562.07 -206800.0888888.00 2007-07-17 09:36:56.000 198 -89452.62 -164736.0010484.02 88888.00 2007-07-17 09:36:56.125 198 -89459.02 -164774.4010452.02 88888.00 2007-07-17 09:36:56.250 198 -89465.43 -164780.8010458.42 88888.00 2007-07-17 09:36:56.375 198 -89459.02 -164780.8010471.23 88888.00 2007-07-17 09:36:56.500 198 -89459.02 -164787.2010464.83 88888.00 2007-07-17 09:36:56.625 198 -89459.02 -164780.8010477.62 88888.00 2007-07-17 09:36:56.750 198 -89452.62 -164787.2010477.62 88888.00 2007-07-17 09:36:56.875 198 -89446.90 6562.07 -206800.0588888.00 2007-07-17 09:36:57.000 198 -89452.62 -164832.0010464.83 88888.00 2007-07-17 09:36:57.125 198 -89465.43 -164819.2010464.83 88888.00 2007-07-17 09:36:57.250 198 -89465.43 -164780.8010477.62 88888.00 2007-07-17 09:36:57.375 198 -89452.62 -164780.8010477.62 88888.00 2007-07-17 09:36:57.500 198 -89459.02 -164806.4010464.83 88888.00 2007-07-17 09:36:57.625 198 -89465.43 -164800.0010452.02 88888.00 2007-07-17 09:36:57.750 198 -89465.43 -164787.2010452.02 88888.00 2007-07-17 09:36:57.875 198 -89447.10 6562.07 -206800.0288888.00 2007-07-17 09:36:58.000 198 -89459.02 -164800.0010471.23 88888.00 2007-07-17 09:36:58.125 198 -89471.82 -164800.0010477.62 88888.00 2007-07-17 09:36:58.250 198 -89459.02 -164780.8010477.62 88888.00 2007-07-17 09:36:58.375 198 -89452.62 -164768.0010471.23 88888.00 2007-07-17 09:36:58.500 198 -89459.02 -164774.4010458.42 88888.00 2007-07-17 09:36:58.625 198 -89465.43 -164768.0010458.42 88888.00 2007-07-17 09:36:58.750 198 -89465.43 -164774.4010471.23 88888.00 2007-07-17 09:36:58.875 198 -89453.32 6562.07 -206800.0088888.00 2007-07-17 09:36:59.000 198 -89452.62 -164800.0010458.42 88888.00 2007-07-17 09:36:59.125 198 -89452.62 -164787.2010458.42 88888.00 2007-07-17 09:36:59.250 198 -89459.02 -164761.6010471.23 88888.00 2007-07-17 09:36:59.375 198 -89459.02 -164780.8010471.23 88888.00 2007-07-17 09:36:59.500 198 -89459.02 -164806.4010458.42 88888.00 2007-07-17 09:36:59.625 198 -89465.43 -164806.4010458.42 88888.00 2007-07-17 09:36:59.750 198 -89465.43 -164793.6010471.23 88888.00 2007-07-17 09:36:59.875 198 -89465.43 6562.07 -206799.9888888.00 2007-07-17 09:37:00.000 198 -89478.23 -164800.0010458.42 88888.00 2007-07-17 09:37:00.125 198 -89471.82 -164800.0010452.02 88888.00 2007-07-17 09:37:00.250 198 -89465.43 -164780.8010452.02 88888.00 2007-07-17 09:37:00.375 198 -89471.82 -164774.4010452.02 88888.00 2007-07-17 09:37:00.500 198 -89478.23 -164755.2010464.83 88888.00 2007-07-17 09:37:00.625 198 -89478.23 -164761.6010464.83 88888.00 2007-07-17 09:37:00.750 198 -89471.82 -164806.4010458.42 88888.00 2007-07-17 09:37:00.875 198 -89471.25 6562.07 -206799.9588888.00 2007-07-17 09:37:01.000 198 -89471.82 -164780.8010464.83 88888.00 2007-07-17 09:37:01.125 198 -89465.43 -164793.6010464.83 88888.00 2007-07-17 09:37:01.250 198 -89465.43 -164806.4010477.62 88888.00 2007-07-17 09:37:01.375 198 -89471.82 -164800.0010484.02 88888.00 2007-07-17 09:37:01.500 198 -89465.43 -164774.4010458.42 88888.00 2007-07-17 09:37:01.625 198 -89465.43 -164774.4010458.42 88888.00 2007-07-17 09:37:01.750 198 -89465.43 -164780.8010471.23 88888.00 2007-07-17 09:37:01.875 198 -89464.88 6562.07 -206799.9288888.00 2007-07-17 09:37:02.000 198 -89459.02 -164780.8010471.23 88888.00 2007-07-17 09:37:02.125 198 -89459.02 -164800.0010464.83 88888.00 2007-07-17 09:37:02.250 198 -89459.02 -164812.8010458.42 88888.00 2007-07-17 09:37:02.375 198 -89465.43 -164812.8010452.02 88888.00 2007-07-17 09:37:02.500 198 -89465.43 -164806.4010452.02 88888.00 2007-07-17 09:37:02.625 198 -89465.43 -164800.0010464.83 88888.00 2007-07-17 09:37:02.750 198 -89465.43 -164800.0010458.42 88888.00 2007-07-17 09:37:02.875 198 -89452.12 6562.07 -206799.9088888.00 2007-07-17 09:37:03.000 198 -89465.43 -164800.0010452.02 88888.00 2007-07-17 09:37:03.125 198 -89465.43 -164780.8010464.83 88888.00 2007-07-17 09:37:03.250 198 -89452.62 -164774.4010477.62 88888.00 2007-07-17 09:37:03.375 198 -89459.02 -164793.6010471.23 88888.00 2007-07-17 09:37:03.500 198 -89465.43 -164806.4010471.23 88888.00 2007-07-17 09:37:03.625 198 -89465.43 -164806.4010477.62 88888.00 2007-07-17 09:37:03.750 198 -89471.82 -164793.6010484.02 88888.00 2007-07-17 09:37:03.875 198 -89458.57 6562.07 -206799.8888888.00 2007-07-17 09:37:04.000 198 -89459.02 -164793.6010471.23 88888.00 2007-07-17 09:37:04.125 198 -89459.02 -164787.2010471.23 88888.00 2007-07-17 09:37:04.250 198 -89471.82 -164793.6010471.23 88888.00 2007-07-17 09:37:04.375 198 -89471.82 -164787.2010477.62 88888.00 2007-07-17 09:37:04.500 198 -89465.43 -164774.4010471.23 88888.00 2007-07-17 09:37:04.625 198 -89465.43 -164787.2010458.42 88888.00 2007-07-17 09:37:04.750 198 -89471.82 -164774.4010464.83 88888.00 2007-07-17 09:37:04.875 198 -89477.68 6562.07 -206799.8588888.00 2007-07-17 09:37:05.000 198 -89465.43 -164774.4010471.23 88888.00 2007-07-17 09:37:05.125 198 -89452.62 -164793.6010471.23 88888.00 2007-07-17 09:37:05.250 198 -89452.62 -164793.6010484.02 88888.00 2007-07-17 09:37:05.375 198 -89465.43 -164780.8010484.02 88888.00 2007-07-17 09:37:05.500 198 -89465.43 -164761.6010464.83 88888.00 2007-07-17 09:37:05.625 198 -89465.43 -164774.4010464.83 88888.00 2007-07-17 09:37:05.750 198 -89471.82 -164787.2010464.83 88888.00 2007-07-17 09:37:05.875 198 -89465.60 6562.07 -206799.8388888.00 2007-07-17 09:37:06.000 198 -89465.43 -164729.6010496.83 88888.00 2007-07-17 09:37:06.125 198 -89459.02 -164755.2010477.62 88888.00 2007-07-17 09:37:06.250 198 -89465.43 -164768.0010471.23 88888.00 2007-07-17 09:37:06.375 198 -89478.23 -164780.8010452.02 88888.00 2007-07-17 09:37:06.500 198 -89478.23 -164768.0010445.62 88888.00 2007-07-17 09:37:06.625 198 -89484.62 -164761.6010458.42 88888.00 2007-07-17 09:37:06.750 198 -89478.23 -164761.6010471.23 88888.00 2007-07-17 09:37:06.875 198 -89465.25 6562.07 -206799.8088888.00 2007-07-17 09:37:07.000 198 -89478.23 -164761.6010464.83 88888.00 2007-07-17 09:37:07.125 198 -89471.82 -164768.0010464.83 88888.00 2007-07-17 09:37:07.250 198 -89471.82 -164755.2010458.42 88888.00 2007-07-17 09:37:07.375 198 -89471.82 -164761.6010464.83 88888.00 2007-07-17 09:37:07.500 198 -89465.43 -164761.6010464.83 88888.00 2007-07-17 09:37:07.625 198 -89459.02 -164768.0010471.23 88888.00 2007-07-17 09:37:07.750 198 -89452.62 -164761.6010477.62 88888.00 2007-07-17 09:37:07.875 198 -89458.95 6562.07 -206799.7788888.00 2007-07-17 09:37:08.000 198 -89465.43 -164761.6010477.62 88888.00 2007-07-17 09:37:08.125 198 -89459.02 -164768.0010464.83 88888.00 2007-07-17 09:37:08.250 198 -89471.82 -164774.4010471.23 88888.00 2007-07-17 09:37:08.375 198 -89465.43 -164774.4010490.42 88888.00 2007-07-17 09:37:08.500 198 -89465.43 -164755.2010496.83 88888.00 2007-07-17 09:37:08.625 198 -89471.82 -164755.2010484.02 88888.00 2007-07-17 09:37:08.750 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:37:08.875 198 -89471.55 6562.07 -206799.7588888.00 2007-07-17 09:37:09.000 198 -89478.23 -164755.2010477.62 88888.00 2007-07-17 09:37:09.125 198 -89478.23 -164761.6010471.23 88888.00 2007-07-17 09:37:09.250 198 -89465.43 -164755.2010471.23 88888.00 2007-07-17 09:37:09.375 198 -89465.43 -164768.0010458.42 88888.00 2007-07-17 09:37:09.500 198 -89471.82 -164774.4010471.23 88888.00 2007-07-17 09:37:09.625 198 -89471.82 -164774.4010471.23 88888.00 2007-07-17 09:37:09.750 198 -89465.43 -164780.8010471.23 88888.00 2007-07-17 09:37:09.875 198 -89471.40 6562.07 -206799.7388888.00 2007-07-17 09:37:10.000 198 -89471.82 -164787.2010484.02 88888.00 2007-07-17 09:37:10.125 198 -89471.82 -164780.8010477.62 88888.00 2007-07-17 09:37:10.250 198 -89478.23 -164755.2010477.62 88888.00 2007-07-17 09:37:10.375 198 -89478.23 -164761.6010471.23 88888.00 2007-07-17 09:37:10.500 198 -89471.82 -164755.2010477.62 88888.00 2007-07-17 09:37:10.625 198 -89465.43 -164761.6010484.02 88888.00 2007-07-17 09:37:10.750 198 -89465.43 -164761.6010496.83 88888.00 2007-07-17 09:37:10.875 198 -89458.98 6562.07 -206799.7088888.00 2007-07-17 09:37:11.000 198 -89459.02 -164755.2010484.02 88888.00 2007-07-17 09:37:11.125 198 -89459.02 -164768.0010471.23 88888.00 2007-07-17 09:37:11.250 198 -89465.43 -164774.4010471.23 88888.00 2007-07-17 09:37:11.375 198 -89471.82 -164761.6010484.02 88888.00 2007-07-17 09:37:11.500 198 -89459.02 -164742.4010484.02 88888.00 2007-07-17 09:37:11.625 198 -89459.02 -164748.8010484.02 88888.00 2007-07-17 09:37:11.750 198 -89459.02 -164780.8010484.02 88888.00 2007-07-17 09:37:11.875 198 -89465.38 6562.07 -206799.6788888.00 2007-07-17 09:37:12.000 198 -89465.43 -164780.8010503.23 88888.00 2007-07-17 09:37:12.125 198 -89452.62 -164761.6010484.02 88888.00 2007-07-17 09:37:12.250 198 -89471.82 -164755.2010484.02 88888.00 2007-07-17 09:37:12.375 198 -89471.82 -164742.4010471.23 88888.00 2007-07-17 09:37:12.500 198 -89478.23 -164755.2010464.83 88888.00 2007-07-17 09:37:12.625 198 -89484.62 -164742.4010477.62 88888.00 2007-07-17 09:37:12.750 198 -89484.62 -164736.0010490.42 88888.00 2007-07-17 09:37:12.875 198 -89471.43 6562.07 -206799.6588888.00 2007-07-17 09:37:13.000 198 -89484.62 -164768.0010484.02 88888.00 2007-07-17 09:37:13.125 198 -89478.23 -164768.0010471.23 88888.00 2007-07-17 09:37:13.250 198 -89471.82 -164755.2010464.83 88888.00 2007-07-17 09:37:13.375 198 -89471.82 -164761.6010471.23 88888.00 2007-07-17 09:37:13.500 198 -89465.43 -164768.0010477.62 88888.00 2007-07-17 09:37:13.625 198 -89459.02 -164755.2010496.83 88888.00 2007-07-17 09:37:13.750 198 -89452.62 -164736.0010516.02 88888.00 2007-07-17 09:37:13.875 198 -89452.23 6562.07 -206799.6288888.00 2007-07-17 09:37:14.000 198 -89465.43 -164748.8010464.83 88888.00 2007-07-17 09:37:14.125 198 -89478.23 -164780.8010452.02 88888.00 2007-07-17 09:37:14.250 198 -89471.82 -164780.8010471.23 88888.00 2007-07-17 09:37:14.375 198 -89465.43 -164761.6010471.23 88888.00 2007-07-17 09:37:14.500 198 -89459.02 -164755.2010471.23 88888.00 2007-07-17 09:37:14.625 198 -89459.02 -164761.6010477.62 88888.00 2007-07-17 09:37:14.750 198 -89465.43 -164761.6010484.02 88888.00 2007-07-17 09:37:14.875 198 -89465.20 6562.07 -206799.6088888.00 2007-07-17 09:37:15.000 198 -89471.82 -164774.4010452.02 88888.00 2007-07-17 09:37:15.125 198 -89484.62 -164768.0010471.23 88888.00 2007-07-17 09:37:15.250 198 -89471.82 -164768.0010484.02 88888.00 2007-07-17 09:37:15.375 198 -89471.82 -164761.6010484.02 88888.00 2007-07-17 09:37:15.500 198 -89465.43 -164755.2010490.42 88888.00 2007-07-17 09:37:15.625 198 -89465.43 -164774.4010490.42 88888.00 2007-07-17 09:37:15.750 198 -89465.43 -164787.2010484.02 88888.00 2007-07-17 09:37:15.875 198 -89458.70 6562.07 -206799.5888888.00 2007-07-17 09:37:16.000 198 -89465.43 -164761.6010509.62 88888.00 2007-07-17 09:37:16.125 198 -89459.02 -164761.6010490.42 88888.00 2007-07-17 09:37:16.250 198 -89465.43 -164768.0010490.42 88888.00 2007-07-17 09:37:16.375 198 -89465.43 -164787.2010477.62 88888.00 2007-07-17 09:37:16.500 198 -89471.82 -164780.8010484.02 88888.00 2007-07-17 09:37:16.625 198 -89471.82 -164768.0010490.42 88888.00 2007-07-17 09:37:16.750 198 -89459.02 -164774.4010484.02 88888.00 2007-07-17 09:37:16.875 198 -89459.12 6562.07 -206799.5588888.00 2007-07-17 09:37:17.000 198 -89478.23 -164806.4010477.62 88888.00 2007-07-17 09:37:17.125 198 -89471.82 -164787.2010477.62 88888.00 2007-07-17 09:37:17.250 198 -89471.82 -164780.8010471.23 88888.00 2007-07-17 09:37:17.375 198 -89478.23 -164774.4010471.23 88888.00 2007-07-17 09:37:17.500 198 -89478.23 -164768.0010471.23 88888.00 2007-07-17 09:37:17.625 198 -89478.23 -164780.8010490.42 88888.00 2007-07-17 09:37:17.750 198 -89471.82 -164787.2010484.02 88888.00 2007-07-17 09:37:17.875 198 -89471.73 6562.07 -206799.5288888.00 2007-07-17 09:37:18.000 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:37:18.125 198 -89465.43 -164787.2010490.42 88888.00 2007-07-17 09:37:18.250 198 -89465.43 -164774.4010484.02 88888.00 2007-07-17 09:37:18.375 198 -89471.82 -164787.2010490.42 88888.00 2007-07-17 09:37:18.500 198 -89478.23 -164780.8010490.42 88888.00 2007-07-17 09:37:18.625 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:37:18.750 198 -89478.23 -164768.0010464.83 88888.00 2007-07-17 09:37:18.875 198 -89478.20 6562.07 -206799.5088888.00 2007-07-17 09:37:19.000 198 -89478.23 -164774.4010490.42 88888.00 2007-07-17 09:37:19.125 198 -89465.43 -164793.6010464.83 88888.00 2007-07-17 09:37:19.250 198 -89478.23 -164787.2010464.83 88888.00 2007-07-17 09:37:19.375 198 -89478.23 -164774.4010496.83 88888.00 2007-07-17 09:37:19.500 198 -89478.23 -164774.4010503.23 88888.00 2007-07-17 09:37:19.625 198 -89471.82 -164793.6010484.02 88888.00 2007-07-17 09:37:19.750 198 -89491.02 -164780.8010471.23 88888.00 2007-07-17 09:37:19.875 198 -89484.62 6562.07 -206799.4888888.00 2007-07-17 09:37:20.000 198 -89484.62 -164787.2010509.62 88888.00 2007-07-17 09:37:20.125 198 -89478.23 -164793.6010509.62 88888.00 2007-07-17 09:37:20.250 198 -89478.23 -164793.6010503.23 88888.00 2007-07-17 09:37:20.375 198 -89471.82 -164793.6010496.83 88888.00 2007-07-17 09:37:20.500 198 -89471.82 -164793.6010484.02 88888.00 2007-07-17 09:37:20.625 198 -89471.82 -164800.0010484.02 88888.00 2007-07-17 09:37:20.750 198 -89478.23 -164806.4010490.42 88888.00 2007-07-17 09:37:20.875 198 -89484.62 6562.07 -206799.4588888.00 2007-07-17 09:37:21.000 198 -89484.62 -164774.4010490.42 88888.00 2007-07-17 09:37:21.125 198 -89484.62 -164774.4010477.62 88888.00 2007-07-17 09:37:21.250 198 -89478.23 -164774.4010484.02 88888.00 2007-07-17 09:37:21.375 198 -89484.62 -164787.2010490.42 88888.00 2007-07-17 09:37:21.500 198 -89478.23 -164787.2010484.02 88888.00 2007-07-17 09:37:21.625 198 -89471.82 -164780.8010490.42 88888.00 2007-07-17 09:37:21.750 198 -89471.82 -164761.6010509.62 88888.00 2007-07-17 09:37:21.875 198 -89477.73 6562.07 -206799.4288888.00 2007-07-17 09:37:22.000 198 -89478.23 -164780.8010484.02 88888.00 2007-07-17 09:37:22.125 198 -89478.23 -164774.4010496.83 88888.00 2007-07-17 09:37:22.250 198 -89478.23 -164774.4010484.02 88888.00 2007-07-17 09:37:22.375 198 -89471.82 -164780.8010490.42 88888.00 2007-07-17 09:37:22.500 198 -89471.82 -164780.8010496.83 88888.00 2007-07-17 09:37:22.625 198 -89478.23 -164787.2010490.42 88888.00 2007-07-17 09:37:22.750 198 -89471.82 -164787.2010490.42 88888.00 2007-07-17 09:37:22.875 198 -89458.88 6562.07 -206799.4088888.00 2007-07-17 09:37:23.000 198 -89459.02 -164787.2010490.42 88888.00 2007-07-17 09:37:23.125 198 -89465.43 -164800.0010477.62 88888.00 2007-07-17 09:37:23.250 198 -89471.82 -164800.0010477.62 88888.00 2007-07-17 09:37:23.375 198 -89471.82 -164825.6010477.62 88888.00 2007-07-17 09:37:23.500 198 -89471.82 -164800.0010477.62 88888.00 2007-07-17 09:37:23.625 198 -89471.82 -164780.8010471.23 88888.00 2007-07-17 09:37:23.750 198 -89478.23 -164793.6010477.62 88888.00 2007-07-17 09:37:23.875 198 -89478.07 6562.07 -206799.3888888.00 2007-07-17 09:37:24.000 198 -89484.62 -164780.8010503.23 88888.00 2007-07-17 09:37:24.125 198 -89478.23 -164780.8010490.42 88888.00 2007-07-17 09:37:24.250 198 -89478.23 -164774.4010490.42 88888.00 2007-07-17 09:37:24.375 198 -89478.23 -164774.4010484.02 88888.00 2007-07-17 09:37:24.500 198 -89484.62 -164774.4010477.62 88888.00 2007-07-17 09:37:24.625 198 -89491.02 -164761.6010484.02 88888.00 2007-07-17 09:37:24.750 198 -89484.62 -164755.2010484.02 88888.00 2007-07-17 09:37:24.875 198 -89484.60 6562.07 -206799.3588888.00 2007-07-17 09:37:25.000 198 -89484.62 -164768.0010490.42 88888.00 2007-07-17 09:37:25.125 198 -89478.23 -164793.6010484.02 88888.00 2007-07-17 09:37:25.250 198 -89478.23 -164800.0010490.42 88888.00 2007-07-17 09:37:25.375 198 -89471.82 -164793.6010490.42 88888.00 2007-07-17 09:37:25.500 198 -89478.23 -164793.6010477.62 88888.00 2007-07-17 09:37:25.625 198 -89478.23 -164793.6010477.62 88888.00 2007-07-17 09:37:25.750 198 -89478.23 -164761.6010484.02 88888.00 2007-07-17 09:37:25.875 198 -89471.88 6562.07 -206799.3388888.00 2007-07-17 09:37:26.000 198 -89478.23 -164768.0010490.42 88888.00 2007-07-17 09:37:26.125 198 -89478.23 -164787.2010503.23 88888.00 2007-07-17 09:37:26.250 198 -89471.82 -164774.4010509.62 88888.00 2007-07-17 09:37:26.375 198 -89459.02 -164761.6010509.62 88888.00 2007-07-17 09:37:26.500 198 -89471.82 -164768.0010496.83 88888.00 2007-07-17 09:37:26.625 198 -89471.82 -164768.0010496.83 88888.00 2007-07-17 09:37:26.750 198 -89471.82 -164755.2010490.42 88888.00 2007-07-17 09:37:26.875 198 -89471.23 6562.07 -206799.3088888.00 2007-07-17 09:37:27.000 198 -89465.43 -164768.0010496.83 88888.00 2007-07-17 09:37:27.125 198 -89465.43 -164780.8010490.42 88888.00 2007-07-17 09:37:27.250 198 -89484.62 -164787.2010484.02 88888.00 2007-07-17 09:37:27.375 198 -89484.62 -164787.2010484.02 88888.00 2007-07-17 09:37:27.500 198 -89478.23 -164768.0010484.02 88888.00 2007-07-17 09:37:27.625 198 -89484.62 -164755.2010484.02 88888.00 2007-07-17 09:37:27.750 198 -89491.02 -164780.8010477.62 88888.00 2007-07-17 09:37:27.875 198 -89484.62 6562.07 -206799.2788888.00 2007-07-17 09:37:28.000 198 -89484.62 -164774.4010496.83 88888.00 2007-07-17 09:37:28.125 198 -89478.23 -164780.8010496.83 88888.00 2007-07-17 09:37:28.250 198 -89478.23 -164768.0010509.62 88888.00 2007-07-17 09:37:28.375 198 -89484.62 -164774.4010490.42 88888.00 2007-07-17 09:37:28.500 198 -89484.62 -164774.4010490.42 88888.00 2007-07-17 09:37:28.625 198 -89484.62 -164768.0010503.23 88888.00 2007-07-17 09:37:28.750 198 -89471.82 -164774.4010490.42 88888.00 2007-07-17 09:37:28.875 198 -89471.98 6562.07 -206799.2588888.00 2007-07-17 09:37:29.000 198 -89478.23 -164793.6010503.23 88888.00 2007-07-17 09:37:29.125 198 -89471.82 -164793.6010490.42 88888.00 2007-07-17 09:37:29.250 198 -89471.82 -164787.2010490.42 88888.00 2007-07-17 09:37:29.375 198 -89471.82 -164787.2010490.42 88888.00 2007-07-17 09:37:29.500 198 -89471.82 -164806.4010503.23 88888.00 2007-07-17 09:37:29.625 198 -89471.82 -164800.0010509.62 88888.00 2007-07-17 09:37:29.750 198 -89465.43 -164780.8010503.23 88888.00 2007-07-17 09:37:29.875 198 -89471.95 6562.07 -206799.2388888.00 2007-07-17 09:37:30.000 198 -89471.82 -164800.0010477.62 88888.00 2007-07-17 09:37:30.125 198 -89478.23 -164806.4010484.02 88888.00 2007-07-17 09:37:30.250 198 -89465.43 -164780.8010490.42 88888.00 2007-07-17 09:37:30.375 198 -89465.43 -164768.0010503.23 88888.00 2007-07-17 09:37:30.500 198 -89465.43 -164787.2010496.83 88888.00 2007-07-17 09:37:30.625 198 -89471.82 -164793.6010490.42 88888.00 2007-07-17 09:37:30.750 198 -89471.82 -164780.8010496.83 88888.00 2007-07-17 09:37:30.875 198 -89471.73 6562.07 -206799.2088888.00 2007-07-17 09:37:31.000 198 -89465.43 -164761.6010503.23 88888.00 2007-07-17 09:37:31.125 198 -89452.62 -164761.6010503.23 88888.00 2007-07-17 09:37:31.250 198 -89446.23 -164755.2010509.62 88888.00 2007-07-17 09:37:31.375 198 -89459.02 -164761.6010490.42 88888.00 2007-07-17 09:37:31.500 198 -89471.82 -164768.0010484.02 88888.00 2007-07-17 09:37:31.625 198 -89478.23 -164768.0010484.02 88888.00 2007-07-17 09:37:31.750 198 -89478.23 -164768.0010490.42 88888.00 2007-07-17 09:37:31.875 198 -89471.07 6562.07 -206799.1788888.00 2007-07-17 09:37:32.000 198 -89452.62 -164761.6010484.02 88888.00 2007-07-17 09:37:32.125 198 -89446.23 -164793.6010471.23 88888.00 2007-07-17 09:37:32.250 198 -89465.43 -164774.4010484.02 88888.00 2007-07-17 09:37:32.375 198 -89478.23 -164755.2010496.83 88888.00 2007-07-17 09:37:32.500 198 -89478.23 -164761.6010509.62 88888.00 2007-07-17 09:37:32.625 198 -89465.43 -164761.6010503.23 88888.00 2007-07-17 09:37:32.750 198 -89471.82 -164780.8010496.83 88888.00 2007-07-17 09:37:32.875 198 -89464.73 6562.07 -206799.1588888.00 2007-07-17 09:37:33.000 198 -89471.82 -164806.4010477.62 88888.00 2007-07-17 09:37:33.125 198 -89471.82 -164793.6010471.23 88888.00 2007-07-17 09:37:33.250 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:37:33.375 198 -89478.23 -164787.2010477.62 88888.00 2007-07-17 09:37:33.500 198 -89478.23 -164787.2010477.62 88888.00 2007-07-17 09:37:33.625 198 -89471.82 -164780.8010477.62 88888.00 2007-07-17 09:37:33.750 198 -89465.43 -164793.6010477.62 88888.00 2007-07-17 09:37:33.875 198 -89476.93 6562.07 -206799.1288888.00 2007-07-17 09:37:34.000 198 -89471.82 -164780.8010477.62 88888.00 2007-07-17 09:37:34.125 198 -89471.82 -164793.6010477.62 88888.00 2007-07-17 09:37:34.250 198 -89471.82 -164774.4010490.42 88888.00 2007-07-17 09:37:34.375 198 -89465.43 -164768.0010496.83 88888.00 2007-07-17 09:37:34.500 198 -89465.43 -164774.4010490.42 88888.00 2007-07-17 09:37:34.625 198 -89459.02 -164774.4010490.42 88888.00 2007-07-17 09:37:34.750 198 -89459.02 -164774.4010496.83 88888.00 2007-07-17 09:37:34.875 198 -89451.55 6562.07 -206799.1088888.00 2007-07-17 09:37:35.000 198 -89465.43 -164780.8010490.42 88888.00 2007-07-17 09:37:35.125 198 -89459.02 -164761.6010503.23 88888.00 2007-07-17 09:37:35.250 198 -89452.62 -164761.6010496.83 88888.00 2007-07-17 09:37:35.375 198 -89465.43 -164768.0010490.42 88888.00 2007-07-17 09:37:35.500 198 -89471.82 -164774.4010471.23 88888.00 2007-07-17 09:37:35.625 198 -89478.23 -164761.6010484.02 88888.00 2007-07-17 09:37:35.750 198 -89478.23 -164755.2010490.42 88888.00 2007-07-17 09:37:35.875 198 -89476.93 6562.07 -206799.0888888.00 2007-07-17 09:37:36.000 198 -89471.82 -164780.8010471.23 88888.00 2007-07-17 09:37:36.125 198 -89478.23 -164793.6010464.83 88888.00 2007-07-17 09:37:36.250 198 -89484.62 -164780.8010477.62 88888.00 2007-07-17 09:37:36.375 198 -89478.23 -164793.6010477.62 88888.00 2007-07-17 09:37:36.500 198 -89471.82 -164774.4010490.42 88888.00 2007-07-17 09:37:36.625 198 -89478.23 -164761.6010477.62 88888.00 2007-07-17 09:37:36.750 198 -89478.23 -164761.6010471.23 88888.00 2007-07-17 09:37:36.875 198 -89477.40 6562.07 -206799.0588888.00 2007-07-17 09:37:37.000 198 -89484.62 -164755.2010471.23 88888.00 2007-07-17 09:37:37.125 198 -89484.62 -164748.8010490.42 88888.00 2007-07-17 09:37:37.250 198 -89465.43 -164748.8010496.83 88888.00 2007-07-17 09:37:37.375 198 -89465.43 -164761.6010496.83 88888.00 2007-07-17 09:37:37.500 198 -89471.82 -164774.4010484.02 88888.00 2007-07-17 09:37:37.625 198 -89471.82 -164768.0010484.02 88888.00 2007-07-17 09:37:37.750 198 -89471.82 -164742.4010477.62 88888.00 2007-07-17 09:37:37.875 198 -89471.12 6562.07 -206799.0288888.00 2007-07-17 09:37:38.000 198 -89471.82 -164755.2010484.02 88888.00 2007-07-17 09:37:38.125 198 -89459.02 -164768.0010490.42 88888.00 2007-07-17 09:37:38.250 198 -89459.02 -164755.2010490.42 88888.00 2007-07-17 09:37:38.375 198 -89465.43 -164780.8010471.23 88888.00 2007-07-17 09:37:38.500 198 -89471.82 -164774.4010471.23 88888.00 2007-07-17 09:37:38.625 198 -89471.82 -164774.4010471.23 88888.00 2007-07-17 09:37:38.750 198 -89478.23 -164780.8010490.42 88888.00 2007-07-17 09:37:38.875 198 -89471.20 6562.07 -206799.0088888.00 2007-07-17 09:37:39.000 198 -89478.23 -164793.6010471.23 88888.00 2007-07-17 09:37:39.125 198 -89471.82 -164793.6010458.42 88888.00 2007-07-17 09:37:39.250 198 -89478.23 -164780.8010464.83 88888.00 2007-07-17 09:37:39.375 198 -89478.23 -164780.8010471.23 88888.00 2007-07-17 09:37:39.500 198 -89484.62 -164774.4010496.83 88888.00 2007-07-17 09:37:39.625 198 -89471.82 -164768.0010496.83 88888.00 2007-07-17 09:37:39.750 198 -89471.82 -164787.2010484.02 88888.00 2007-07-17 09:37:39.875 198 -89477.00 6562.07 -206798.9888888.00 2007-07-17 09:37:40.000 198 -89471.82 -164780.8010471.23 88888.00 2007-07-17 09:37:40.125 198 -89459.02 -164787.2010490.42 88888.00 2007-07-17 09:37:40.250 198 -89452.62 -164774.4010496.83 88888.00 2007-07-17 09:37:40.375 198 -89459.02 -164768.0010496.83 88888.00 2007-07-17 09:37:40.500 198 -89465.43 -164748.8010503.23 88888.00 2007-07-17 09:37:40.625 198 -89465.43 -164748.8010503.23 88888.00 2007-07-17 09:37:40.750 198 -89471.82 -164780.8010484.02 88888.00 2007-07-17 09:37:40.875 198 -89477.20 6562.07 -206798.9588888.00 2007-07-17 09:37:41.000 198 -89484.62 -164780.8010477.62 88888.00 2007-07-17 09:37:41.125 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:37:41.250 198 -89459.02 -164774.4010484.02 88888.00 2007-07-17 09:37:41.375 198 -89465.43 -164780.8010484.02 88888.00 2007-07-17 09:37:41.500 198 -89465.43 -164787.2010477.62 88888.00 2007-07-17 09:37:41.625 198 -89478.23 -164800.0010471.23 88888.00 2007-07-17 09:37:41.750 198 -89478.23 -164800.0010484.02 88888.00 2007-07-17 09:37:41.875 198 -89477.00 6562.07 -206798.9288888.00 2007-07-17 09:37:42.000 198 -89478.23 -164768.0010490.42 88888.00 2007-07-17 09:37:42.125 198 -89471.82 -164774.4010484.02 88888.00 2007-07-17 09:37:42.250 198 -89478.23 -164761.6010484.02 88888.00 2007-07-17 09:37:42.375 198 -89478.23 -164768.0010484.02 88888.00 2007-07-17 09:37:42.500 198 -89471.82 -164787.2010477.62 88888.00 2007-07-17 09:37:42.625 198 -89471.82 -164787.2010477.62 88888.00 2007-07-17 09:37:42.750 198 -89465.43 -164761.6010484.02 88888.00 2007-07-17 09:37:42.875 198 -89470.70 6562.07 -206798.9088888.00 2007-07-17 09:37:43.000 198 -89478.23 -164755.2010471.23 88888.00 2007-07-17 09:37:43.125 198 -89471.82 -164774.4010471.23 88888.00 2007-07-17 09:37:43.250 198 -89471.82 -164780.8010471.23 88888.00 2007-07-17 09:37:43.375 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:37:43.500 198 -89484.62 -164761.6010490.42 88888.00 2007-07-17 09:37:43.625 198 -89478.23 -164748.8010496.83 88888.00 2007-07-17 09:37:43.750 198 -89465.43 -164755.2010490.42 88888.00 2007-07-17 09:37:43.875 198 -89458.35 6562.07 -206798.8888888.00 2007-07-17 09:37:44.000 198 -89465.43 -164748.8010484.02 88888.00 2007-07-17 09:37:44.125 198 -89465.43 -164748.8010490.42 88888.00 2007-07-17 09:37:44.250 198 -89465.43 -164755.2010490.42 88888.00 2007-07-17 09:37:44.375 198 -89465.43 -164761.6010484.02 88888.00 2007-07-17 09:37:44.500 198 -89459.02 -164761.6010484.02 88888.00 2007-07-17 09:37:44.625 198 -89465.43 -164774.4010471.23 88888.00 2007-07-17 09:37:44.750 198 -89471.82 -164780.8010464.83 88888.00 2007-07-17 09:37:44.875 198 -89470.82 6562.07 -206798.8588888.00 2007-07-17 09:37:45.000 198 -89471.82 -164761.6010490.42 88888.00 2007-07-17 09:37:45.125 198 -89465.43 -164761.6010484.02 88888.00 2007-07-17 09:37:45.250 198 -89471.82 -164755.2010477.62 88888.00 2007-07-17 09:37:45.375 198 -89478.23 -164761.6010484.02 88888.00 2007-07-17 09:37:45.500 198 -89471.82 -164768.0010477.62 88888.00 2007-07-17 09:37:45.625 198 -89478.23 -164768.0010477.62 88888.00 2007-07-17 09:37:45.750 198 -89478.23 -164768.0010484.02 88888.00 2007-07-17 09:37:45.875 198 -89483.48 6562.07 -206798.8388888.00 2007-07-17 09:37:46.000 198 -89484.62 -164780.8010484.02 88888.00 2007-07-17 09:37:46.125 198 -89484.62 -164793.6010471.23 88888.00 2007-07-17 09:37:46.250 198 -89478.23 -164812.8010477.62 88888.00 2007-07-17 09:37:46.375 198 -89471.82 -164806.4010484.02 88888.00 2007-07-17 09:37:46.500 198 -89478.23 -164793.6010484.02 88888.00 2007-07-17 09:37:46.625 198 -89471.82 -164780.8010484.02 88888.00 2007-07-17 09:37:46.750 198 -89478.23 -164780.8010484.02 88888.00 2007-07-17 09:37:46.875 198 -89477.00 6562.07 -206798.8088888.00 2007-07-17 09:37:47.000 198 -89478.23 -164748.8010477.62 88888.00 2007-07-17 09:37:47.125 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:37:47.250 198 -89471.82 -164774.4010471.23 88888.00 2007-07-17 09:37:47.375 198 -89478.23 -164774.4010471.23 88888.00 2007-07-17 09:37:47.500 198 -89471.82 -164768.0010477.62 88888.00 2007-07-17 09:37:47.625 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:37:47.750 198 -89471.82 -164780.8010477.62 88888.00 2007-07-17 09:37:47.875 198 -89477.15 6562.07 -206798.7788888.00 2007-07-17 09:37:48.000 198 -89478.23 -164800.0010490.42 88888.00 2007-07-17 09:37:48.125 198 -89465.43 -164774.4010484.02 88888.00 2007-07-17 09:37:48.250 198 -89459.02 -164748.8010471.23 88888.00 2007-07-17 09:37:48.375 198 -89471.82 -164755.2010484.02 88888.00 2007-07-17 09:37:48.500 198 -89471.82 -164774.4010490.42 88888.00 2007-07-17 09:37:48.625 198 -89465.43 -164780.8010496.83 88888.00 2007-07-17 09:37:48.750 198 -89471.82 -164780.8010490.42 88888.00 2007-07-17 09:37:48.875 198 -89464.65 6562.07 -206798.7588888.00 2007-07-17 09:37:49.000 198 -89478.23 -164774.4010471.23 88888.00 2007-07-17 09:37:49.125 198 -89478.23 -164780.8010477.62 88888.00 2007-07-17 09:37:49.250 198 -89478.23 -164761.6010477.62 88888.00 2007-07-17 09:37:49.375 198 -89484.62 -164755.2010477.62 88888.00 2007-07-17 09:37:49.500 198 -89478.23 -164761.6010496.83 88888.00 2007-07-17 09:37:49.625 198 -89484.62 -164780.8010484.02 88888.00 2007-07-17 09:37:49.750 198 -89484.62 -164780.8010484.02 88888.00 2007-07-17 09:37:49.875 198 -89476.98 6562.07 -206798.7388888.00 2007-07-17 09:37:50.000 198 -89484.62 -164768.0010496.83 88888.00 2007-07-17 09:37:50.125 198 -89478.23 -164806.4010484.02 88888.00 2007-07-17 09:37:50.250 198 -89491.02 -164806.4010484.02 88888.00 2007-07-17 09:37:50.375 198 -89497.43 -164774.4010503.23 88888.00 2007-07-17 09:37:50.500 198 -89484.62 -164761.6010503.23 88888.00 2007-07-17 09:37:50.625 198 -89478.23 -164748.8010503.23 88888.00 2007-07-17 09:37:50.750 198 -89478.23 -164761.6010496.83 88888.00 2007-07-17 09:37:50.875 198 -89470.50 6562.07 -206798.7088888.00 2007-07-17 09:37:51.000 198 -89478.23 -164780.8010484.02 88888.00 2007-07-17 09:37:51.125 198 -89478.23 -164793.6010464.83 88888.00 2007-07-17 09:37:51.250 198 -89484.62 -164768.0010484.02 88888.00 2007-07-17 09:37:51.375 198 -89478.23 -164755.2010496.83 88888.00 2007-07-17 09:37:51.500 198 -89478.23 -164761.6010484.02 88888.00 2007-07-17 09:37:51.625 198 -89491.02 -164774.4010484.02 88888.00 2007-07-17 09:37:51.750 198 -89491.02 -164774.4010496.83 88888.00 2007-07-17 09:37:51.875 198 -89477.30 6562.07 -206798.6788888.00 2007-07-17 09:37:52.000 198 -89484.62 -164761.6010484.02 88888.00 2007-07-17 09:37:52.125 198 -89484.62 -164768.0010471.23 88888.00 2007-07-17 09:37:52.250 198 -89491.02 -164768.0010477.62 88888.00 2007-07-17 09:37:52.375 198 -89491.02 -164768.0010496.83 88888.00 2007-07-17 09:37:52.500 198 -89491.02 -164780.8010484.02 88888.00 2007-07-17 09:37:52.625 198 -89478.23 -164793.6010484.02 88888.00 2007-07-17 09:37:52.750 198 -89478.23 -164787.2010484.02 88888.00 2007-07-17 09:37:52.875 198 -89476.98 6562.07 -206798.6588888.00 2007-07-17 09:37:53.000 198 -89478.23 -164768.0010471.23 88888.00 2007-07-17 09:37:53.125 198 -89491.02 -164768.0010477.62 88888.00 2007-07-17 09:37:53.250 198 -89484.62 -164755.2010496.83 88888.00 2007-07-17 09:37:53.375 198 -89484.62 -164748.8010503.23 88888.00 2007-07-17 09:37:53.500 198 -89478.23 -164748.8010496.83 88888.00 2007-07-17 09:37:53.625 198 -89478.23 -164748.8010503.23 88888.00 2007-07-17 09:37:53.750 198 -89471.82 -164761.6010490.42 88888.00 2007-07-17 09:37:53.875 198 -89471.12 6562.07 -206798.6288888.00 2007-07-17 09:37:54.000 198 -89484.62 -164761.6010490.42 88888.00 2007-07-17 09:37:54.125 198 -89491.02 -164774.4010490.42 88888.00 2007-07-17 09:37:54.250 198 -89478.23 -164761.6010490.42 88888.00 2007-07-17 09:37:54.375 198 -89465.43 -164774.4010503.23 88888.00 2007-07-17 09:37:54.500 198 -89471.82 -164793.6010490.42 88888.00 2007-07-17 09:37:54.625 198 -89478.23 -164793.6010490.42 88888.00 2007-07-17 09:37:54.750 198 -89471.82 -164774.4010490.42 88888.00 2007-07-17 09:37:54.875 198 -89457.98 6562.07 -206798.6088888.00 2007-07-17 09:37:55.000 198 -89471.82 -164768.0010484.02 88888.00 2007-07-17 09:37:55.125 198 -89465.43 -164780.8010471.23 88888.00 2007-07-17 09:37:55.250 198 -89471.82 -164761.6010477.62 88888.00 2007-07-17 09:37:55.375 198 -89465.43 -164768.0010490.42 88888.00 2007-07-17 09:37:55.500 198 -89465.43 -164755.2010496.83 88888.00 2007-07-17 09:37:55.625 198 -89465.43 -164755.2010496.83 88888.00 2007-07-17 09:37:55.750 198 -89471.82 -164768.0010490.42 88888.00 2007-07-17 09:37:55.875 198 -89476.93 6562.07 -206798.5888888.00 2007-07-17 09:37:56.000 198 -89478.23 -164774.4010477.62 88888.00 2007-07-17 09:37:56.125 198 -89471.82 -164780.8010484.02 88888.00 2007-07-17 09:37:56.250 198 -89471.82 -164768.0010490.42 88888.00 2007-07-17 09:37:56.375 198 -89471.82 -164748.8010477.62 88888.00 2007-07-17 09:37:56.500 198 -89465.43 -164748.8010484.02 88888.00 2007-07-17 09:37:56.625 198 -89465.43 -164742.4010484.02 88888.00 2007-07-17 09:37:56.750 198 -89465.43 -164755.2010490.42 88888.00 2007-07-17 09:37:56.875 198 -89464.62 6562.07 -206798.5588888.00 2007-07-17 09:37:57.000 198 -89471.82 -164774.4010496.83 88888.00 2007-07-17 09:37:57.125 198 -89465.43 -164768.0010503.23 88888.00 2007-07-17 09:37:57.250 198 -89459.02 -164742.4010503.23 88888.00 2007-07-17 09:37:57.375 198 -89459.02 -164748.8010509.62 88888.00 2007-07-17 09:37:57.500 198 -89459.02 -164768.0010484.02 88888.00 2007-07-17 09:37:57.625 198 -89465.43 -164768.0010490.42 88888.00 2007-07-17 09:37:57.750 198 -89471.82 -164755.2010477.62 88888.00 2007-07-17 09:37:57.875 198 -89470.75 6562.07 -206798.5288888.00 2007-07-17 09:37:58.000 198 -89484.62 -164768.0010477.62 88888.00 2007-07-17 09:37:58.125 198 -89471.82 -164768.0010490.42 88888.00 2007-07-17 09:37:58.250 198 -89459.02 -164755.2010490.42 88888.00 2007-07-17 09:37:58.375 198 -89452.62 -164748.8010496.83 88888.00 2007-07-17 09:37:58.500 198 -89459.02 -164742.4010484.02 88888.00 2007-07-17 09:37:58.625 198 -89471.82 -164761.6010484.02 88888.00 2007-07-17 09:37:58.750 198 -89484.62 -164780.8010477.62 88888.00 2007-07-17 09:37:58.875 198 -89477.32 6562.07 -206798.5088888.00 2007-07-17 09:37:59.000 198 -89471.82 -164748.8010490.42 88888.00 2007-07-17 09:37:59.125 198 -89478.23 -164761.6010484.02 88888.00 2007-07-17 09:37:59.250 198 -89471.82 -164774.4010484.02 88888.00 2007-07-17 09:37:59.375 198 -89478.23 -164755.2010496.83 88888.00 2007-07-17 09:37:59.500 198 -89471.82 -164755.2010490.42 88888.00 2007-07-17 09:37:59.625 198 -89471.82 -164761.6010477.62 88888.00 2007-07-17 09:37:59.750 198 -89478.23 -164774.4010484.02 88888.00 2007-07-17 09:37:59.875 198 -89470.45 6562.07 -206798.4888888.00 2007-07-17 09:38:00.000 198 -89465.43 -164761.6010490.42 88888.00 2007-07-17 09:38:00.125 198 -89465.43 -164774.4010477.62 88888.00 2007-07-17 09:38:00.250 198 -89478.23 -164774.4010490.42 88888.00 2007-07-17 09:38:00.375 198 -89478.23 -164768.0010490.42 88888.00 2007-07-17 09:38:00.500 198 -89478.23 -164768.0010484.02 88888.00 2007-07-17 09:38:00.625 198 -89478.23 -164774.4010471.23 88888.00 2007-07-17 09:38:00.750 198 -89478.23 -164768.0010477.62 88888.00 2007-07-17 09:38:00.875 198 -89483.40 6562.07 -206798.4588888.00 2007-07-17 09:38:01.000 198 -89484.62 -164793.6010490.42 88888.00 2007-07-17 09:38:01.125 198 -89478.23 -164774.4010503.23 88888.00 2007-07-17 09:38:01.250 198 -89471.82 -164742.4010503.23 88888.00 2007-07-17 09:38:01.375 198 -89465.43 -164716.8010484.02 88888.00 2007-07-17 09:38:01.500 198 -89465.43 -164704.0010484.02 88888.00 2007-07-17 09:38:01.625 198 -89478.23 -164729.6010490.42 88888.00 2007-07-17 09:38:01.750 198 -89471.82 -164755.2010484.02 88888.00 2007-07-17 09:38:01.875 198 -89470.57 6562.07 -206798.4288888.00 2007-07-17 09:38:02.000 198 -89471.82 -164716.8010484.02 88888.00 2007-07-17 09:38:02.125 198 -89471.82 -164729.6010477.62 88888.00 2007-07-17 09:38:02.250 198 -89478.23 -164742.4010484.02 88888.00 2007-07-17 09:38:02.375 198 -89478.23 -164748.8010477.62 88888.00 2007-07-17 09:38:02.500 198 -89478.23 -164755.2010490.42 88888.00 2007-07-17 09:38:02.625 198 -89478.23 -164755.2010490.42 88888.00 2007-07-17 09:38:02.750 198 -89484.62 -164748.8010490.42 88888.00 2007-07-17 09:38:02.875 198 -89477.43 6562.07 -206798.4088888.00 2007-07-17 09:38:03.000 198 -89471.82 -164755.2010496.83 88888.00 2007-07-17 09:38:03.125 198 -89471.82 -164742.4010490.42 88888.00 2007-07-17 09:38:03.250 198 -89471.82 -164729.6010496.83 88888.00 2007-07-17 09:38:03.375 198 -89471.82 -164736.0010496.83 88888.00 2007-07-17 09:38:03.500 198 -89471.82 -164787.2010477.62 88888.00 2007-07-17 09:38:03.625 198 -89478.23 -164800.0010471.23 88888.00 2007-07-17 09:38:03.750 198 -89484.62 -164780.8010471.23 88888.00 2007-07-17 09:38:03.875 198 -89476.65 6562.07 -206798.3888888.00 2007-07-17 09:38:04.000 198 -89471.82 -164774.4010477.62 88888.00 2007-07-17 09:38:04.125 198 -89478.23 -164800.0010471.23 88888.00 2007-07-17 09:38:04.250 198 -89478.23 -164768.0010477.62 88888.00 2007-07-17 09:38:04.375 198 -89465.43 -164748.8010490.42 88888.00 2007-07-17 09:38:04.500 198 -89459.02 -164768.0010477.62 88888.00 2007-07-17 09:38:04.625 198 -89465.43 -164787.2010477.62 88888.00 2007-07-17 09:38:04.750 198 -89471.82 -164774.4010496.83 88888.00 2007-07-17 09:38:04.875 198 -89463.27 6562.07 -206798.3588888.00 2007-07-17 09:38:05.000 198 -89465.43 -164800.0010503.23 88888.00 2007-07-17 09:38:05.125 198 -89471.82 -164806.4010477.62 88888.00 2007-07-17 09:38:05.250 198 -89465.43 -164793.6010477.62 88888.00 2007-07-17 09:38:05.375 198 -89465.43 -164787.2010484.02 88888.00 2007-07-17 09:38:05.500 198 -89465.43 -164800.0010496.83 88888.00 2007-07-17 09:38:05.625 198 -89465.43 -164812.8010496.83 88888.00 2007-07-17 09:38:05.750 198 -89465.43 -164819.2010496.83 88888.00 2007-07-17 09:38:05.875 198 -89469.90 6562.07 -206798.3388888.00 2007-07-17 09:38:06.000 198 -89471.82 -164806.4010484.02 88888.00 2007-07-17 09:38:06.125 198 -89465.43 -164812.8010477.62 88888.00 2007-07-17 09:38:06.250 198 -89478.23 -164812.8010477.62 88888.00 2007-07-17 09:38:06.375 198 -89471.82 -164825.6010471.23 88888.00 2007-07-17 09:38:06.500 198 -89471.82 -164800.0010477.62 88888.00 2007-07-17 09:38:06.625 198 -89465.43 -164787.2010484.02 88888.00 2007-07-17 09:38:06.750 198 -89471.82 -164774.4010490.42 88888.00 2007-07-17 09:38:06.875 198 -89456.90 6562.07 -206798.3088888.00 2007-07-17 09:38:07.000 198 -89465.43 -164768.0010490.42 88888.00 2007-07-17 09:38:07.125 198 -89471.82 -164793.6010484.02 88888.00 2007-07-17 09:38:07.250 198 -89459.02 -164768.0010490.42 88888.00 2007-07-17 09:38:07.375 198 -89459.02 -164761.6010477.62 88888.00 2007-07-17 09:38:07.500 198 -89459.02 -164774.4010471.23 88888.00 2007-07-17 09:38:07.625 198 -89459.02 -164793.6010471.23 88888.00 2007-07-17 09:38:07.750 198 -89471.82 -164793.6010477.62 88888.00 2007-07-17 09:38:07.875 198 -89469.73 6562.07 -206798.2788888.00 2007-07-17 09:38:08.000 198 -89471.82 -164787.2010490.42 88888.00 2007-07-17 09:38:08.125 198 -89465.43 -164793.6010490.42 88888.00 2007-07-17 09:38:08.250 198 -89452.62 -164793.6010490.42 88888.00 2007-07-17 09:38:08.375 198 -89452.62 -164780.8010490.42 88888.00 2007-07-17 09:38:08.500 198 -89452.62 -164768.0010496.83 88888.00 2007-07-17 09:38:08.625 198 -89459.02 -164780.8010496.83 88888.00 2007-07-17 09:38:08.750 198 -89459.02 -164806.4010484.02 88888.00 2007-07-17 09:38:08.875 198 -89469.70 6562.07 -206798.2588888.00 2007-07-17 09:38:09.000 198 -89478.23 -164787.2010496.83 88888.00 2007-07-17 09:38:09.125 198 -89471.82 -164780.8010484.02 88888.00 2007-07-17 09:38:09.250 198 -89471.82 -164761.6010490.42 88888.00 2007-07-17 09:38:09.375 198 -89471.82 -164780.8010484.02 88888.00 2007-07-17 09:38:09.500 198 -89471.82 -164780.8010490.42 88888.00 2007-07-17 09:38:09.625 198 -89471.82 -164774.4010490.42 88888.00 2007-07-17 09:38:09.750 198 -89471.82 -164780.8010503.23 88888.00 2007-07-17 09:38:09.875 198 -89457.32 6562.07 -206798.2388888.00 2007-07-17 09:38:10.000 198 -89459.02 -164768.0010509.62 88888.00 2007-07-17 09:38:10.125 198 -89465.43 -164793.6010484.02 88888.00 2007-07-17 09:38:10.250 198 -89471.82 -164793.6010477.62 88888.00 2007-07-17 09:38:10.375 198 -89484.62 -164780.8010490.42 88888.00 2007-07-17 09:38:10.500 198 -89478.23 -164774.4010484.02 88888.00 2007-07-17 09:38:10.625 198 -89484.62 -164780.8010477.62 88888.00 2007-07-17 09:38:10.750 198 -89484.62 -164780.8010464.83 88888.00 2007-07-17 09:38:10.875 198 -89476.25 6562.07 -206798.2088888.00 2007-07-17 09:38:11.000 198 -89471.82 -164768.0010496.83 88888.00 2007-07-17 09:38:11.125 198 -89465.43 -164774.4010496.83 88888.00 2007-07-17 09:38:11.250 198 -89459.02 -164755.2010503.23 88888.00 2007-07-17 09:38:11.375 198 -89465.43 -164755.2010503.23 88888.00 2007-07-17 09:38:11.500 198 -89465.43 -164761.6010496.83 88888.00 2007-07-17 09:38:11.625 198 -89478.23 -164793.6010484.02 88888.00 2007-07-17 09:38:11.750 198 -89484.62 -164800.0010484.02 88888.00 2007-07-17 09:38:11.875 198 -89476.30 6562.07 -206798.1788888.00 2007-07-17 09:38:12.000 198 -89478.23 -164787.2010477.62 88888.00 2007-07-17 09:38:12.125 198 -89471.82 -164812.8010464.83 88888.00 2007-07-17 09:38:12.250 198 -89471.82 -164800.0010477.62 88888.00 2007-07-17 09:38:12.375 198 -89471.82 -164793.6010490.42 88888.00 2007-07-17 09:38:12.500 198 -89478.23 -164787.2010490.42 88888.00 2007-07-17 09:38:12.625 198 -89478.23 -164806.4010496.83 88888.00 2007-07-17 09:38:12.750 198 -89478.23 -164787.2010503.23 88888.00 2007-07-17 09:38:12.875 198 -89469.77 6562.07 -206798.1588888.00 2007-07-17 09:38:13.000 198 -89478.23 -164774.4010490.42 88888.00 2007-07-17 09:38:13.125 198 -89471.82 -164774.4010496.83 88888.00 2007-07-17 09:38:13.250 198 -89471.82 -164768.0010503.23 88888.00 2007-07-17 09:38:13.375 198 -89465.43 -164787.2010490.42 88888.00 2007-07-17 09:38:13.500 198 -89465.43 -164793.6010496.83 88888.00 2007-07-17 09:38:13.625 198 -89459.02 -164800.0010490.42 88888.00 2007-07-17 09:38:13.750 198 -89465.43 -164787.2010471.23 88888.00 2007-07-17 09:38:13.875 198 -89469.85 6562.07 -206798.1288888.00 2007-07-17 09:38:14.000 198 -89471.82 -164800.0010490.42 88888.00 2007-07-17 09:38:14.125 198 -89465.43 -164819.2010484.02 88888.00 2007-07-17 09:38:14.250 198 -89465.43 -164806.4010484.02 88888.00 2007-07-17 09:38:14.375 198 -89465.43 -164793.6010496.83 88888.00 2007-07-17 09:38:14.500 198 -89465.43 -164800.0010484.02 88888.00 2007-07-17 09:38:14.625 198 -89478.23 -164812.8010484.02 88888.00 2007-07-17 09:38:14.750 198 -89471.82 -164806.4010490.42 88888.00 2007-07-17 09:38:14.875 198 -89463.40 6562.07 -206798.1088888.00 2007-07-17 09:38:15.000 198 -89465.43 -164787.2010503.23 88888.00 2007-07-17 09:38:15.125 198 -89471.82 -164793.6010496.83 88888.00 2007-07-17 09:38:15.250 198 -89465.43 -164806.4010484.02 88888.00 2007-07-17 09:38:15.375 198 -89471.82 -164812.8010484.02 88888.00 2007-07-17 09:38:15.500 198 -89471.82 -164812.8010484.02 88888.00 2007-07-17 09:38:15.625 198 -89465.43 -164812.8010503.23 88888.00 2007-07-17 09:38:15.750 198 -89471.82 -164806.4010503.23 88888.00 2007-07-17 09:38:15.875 198 -89463.25 6562.07 -206798.0888888.00 2007-07-17 09:38:16.000 198 -89478.23 -164806.4010503.23 88888.00 2007-07-17 09:38:16.125 198 -89478.23 -164806.4010490.42 88888.00 2007-07-17 09:38:16.250 198 -89465.43 -164793.6010503.23 88888.00 2007-07-17 09:38:16.375 198 -89459.02 -164812.8010490.42 88888.00 2007-07-17 09:38:16.500 198 -89471.82 -164806.4010484.02 88888.00 2007-07-17 09:38:16.625 198 -89484.62 -164819.2010484.02 88888.00 2007-07-17 09:38:16.750 198 -89491.02 -164819.2010496.83 88888.00 2007-07-17 09:38:16.875 198 -89476.18 6562.07 -206798.0588888.00 2007-07-17 09:38:17.000 198 -89478.23 -164832.0010496.83 88888.00 2007-07-17 09:38:17.125 198 -89465.43 -164838.4010496.83 88888.00 2007-07-17 09:38:17.250 198 -89465.43 -164819.2010496.83 88888.00 2007-07-17 09:38:17.375 198 -89478.23 -164838.4010496.83 88888.00 2007-07-17 09:38:17.500 198 -89471.82 -164844.8010477.62 88888.00 2007-07-17 09:38:17.625 198 -89478.23 -164832.0010484.02 88888.00 2007-07-17 09:38:17.750 198 -89478.23 -164812.8010484.02 88888.00 2007-07-17 09:38:17.875 198 -89476.30 6562.07 -206798.0288888.00 2007-07-17 09:38:18.000 198 -89484.62 -164825.6010490.42 88888.00 2007-07-17 09:38:18.125 198 -89478.23 -164819.2010503.23 88888.00 2007-07-17 09:38:18.250 198 -89478.23 -164787.2010516.02 88888.00 2007-07-17 09:38:18.375 198 -89465.43 -164800.0010509.62 88888.00 2007-07-17 09:38:18.500 198 -89471.82 -164819.2010503.23 88888.00 2007-07-17 09:38:18.625 198 -89478.23 -164838.4010503.23 88888.00 2007-07-17 09:38:18.750 198 -89478.23 -164832.0010490.42 88888.00 2007-07-17 09:38:18.875 198 -89469.85 6562.07 -206798.0088888.00 2007-07-17 09:38:19.000 198 -89478.23 -164793.6010503.23 88888.00 2007-07-17 09:38:19.125 198 -89478.23 -164812.8010496.83 88888.00 2007-07-17 09:38:19.250 198 -89471.82 -164800.0010516.02 88888.00 2007-07-17 09:38:19.375 198 -89478.23 -164806.4010503.23 88888.00 2007-07-17 09:38:19.500 198 -89478.23 -164825.6010496.83 88888.00 2007-07-17 09:38:19.625 198 -89478.23 -164851.2010503.23 88888.00 2007-07-17 09:38:19.750 198 -89471.82 -164838.4010509.62 88888.00 2007-07-17 09:38:19.875 198 -89476.73 6562.07 -206797.9888888.00 2007-07-17 09:38:20.000 198 -89484.62 -164812.8010509.62 88888.00 2007-07-17 09:38:20.125 198 -89484.62 -164825.6010496.83 88888.00 2007-07-17 09:38:20.250 198 -89478.23 -164819.2010503.23 88888.00 2007-07-17 09:38:20.375 198 -89478.23 -164812.8010516.02 88888.00 2007-07-17 09:38:20.500 198 -89471.82 -164812.8010516.02 88888.00 2007-07-17 09:38:20.625 198 -89471.82 -164825.6010516.02 88888.00 2007-07-17 09:38:20.750 198 -89465.43 -164819.2010522.42 88888.00 2007-07-17 09:38:20.875 198 -89470.32 6562.07 -206797.9588888.00 2007-07-17 09:38:21.000 198 -89465.43 -164806.4010509.62 88888.00 2007-07-17 09:38:21.125 198 -89465.43 -164825.6010503.23 88888.00 2007-07-17 09:38:21.250 198 -89465.43 -164832.0010509.62 88888.00 2007-07-17 09:38:21.375 198 -89471.82 -164825.6010509.62 88888.00 2007-07-17 09:38:21.500 198 -89465.43 -164819.2010503.23 88888.00 2007-07-17 09:38:21.625 198 -89478.23 -164819.2010503.23 88888.00 2007-07-17 09:38:21.750 198 -89478.23 -164812.8010503.23 88888.00 2007-07-17 09:38:21.875 198 -89489.25 6562.07 -206797.9288888.00 2007-07-17 09:38:22.000 198 -89484.62 -164819.2010490.42 88888.00 2007-07-17 09:38:22.125 198 -89484.62 -164812.8010496.83 88888.00 2007-07-17 09:38:22.250 198 -89478.23 -164787.2010490.42 88888.00 2007-07-17 09:38:22.375 198 -89484.62 -164780.8010490.42 88888.00 2007-07-17 09:38:22.500 198 -89484.62 -164787.2010496.83 88888.00 2007-07-17 09:38:22.625 198 -89484.62 -164806.4010496.83 88888.00 2007-07-17 09:38:22.750 198 -89484.62 -164825.6010484.02 88888.00 2007-07-17 09:38:22.875 198 -89489.25 6562.07 -206797.9088888.00 2007-07-17 09:38:23.000 198 -89491.02 -164838.4010509.62 88888.00 2007-07-17 09:38:23.125 198 -89478.23 -164838.4010516.02 88888.00 2007-07-17 09:38:23.250 198 -89478.23 -164812.8010522.42 88888.00 2007-07-17 09:38:23.375 198 -89478.23 -164819.2010522.42 88888.00 2007-07-17 09:38:23.500 198 -89478.23 -164832.0010509.62 88888.00 2007-07-17 09:38:23.625 198 -89484.62 -164825.6010509.62 88888.00 2007-07-17 09:38:23.750 198 -89478.23 -164819.2010503.23 88888.00 2007-07-17 09:38:23.875 198 -89470.40 6562.07 -206797.8888888.00 2007-07-17 09:38:24.000 198 -89478.23 -164806.4010503.23 88888.00 2007-07-17 09:38:24.125 198 -89471.82 -164812.8010516.02 88888.00 2007-07-17 09:38:24.250 198 -89471.82 -164819.2010516.02 88888.00 2007-07-17 09:38:24.375 198 -89478.23 -164832.0010516.02 88888.00 2007-07-17 09:38:24.500 198 -89478.23 -164844.8010503.23 88888.00 2007-07-17 09:38:24.625 198 -89484.62 -164832.0010509.62 88888.00 2007-07-17 09:38:24.750 198 -89478.23 -164832.0010522.42 88888.00 2007-07-17 09:38:24.875 198 -89476.48 6562.07 -206797.8588888.00 2007-07-17 09:38:25.000 198 -89484.62 -164832.0010509.62 88888.00 2007-07-17 09:38:25.125 198 -89478.23 -164832.0010522.42 88888.00 2007-07-17 09:38:25.250 198 -89471.82 -164819.2010528.83 88888.00 2007-07-17 09:38:25.375 198 -89459.02 -164825.6010516.02 88888.00 2007-07-17 09:38:25.500 198 -89471.82 -164838.4010503.23 88888.00 2007-07-17 09:38:25.625 198 -89471.82 -164844.8010503.23 88888.00 2007-07-17 09:38:25.750 198 -89465.43 -164832.0010503.23 88888.00 2007-07-17 09:38:25.875 198 -89463.93 6562.07 -206797.8388888.00 2007-07-17 09:38:26.000 198 -89459.02 -164819.2010522.42 88888.00 2007-07-17 09:38:26.125 198 -89459.02 -164819.2010503.23 88888.00 2007-07-17 09:38:26.250 198 -89471.82 -164793.6010509.62 88888.00 2007-07-17 09:38:26.375 198 -89471.82 -164774.4010522.42 88888.00 2007-07-17 09:38:26.500 198 -89465.43 -164780.8010522.42 88888.00 2007-07-17 09:38:26.625 198 -89459.02 -164793.6010522.42 88888.00 2007-07-17 09:38:26.750 198 -89459.02 -164806.4010516.02 88888.00 2007-07-17 09:38:26.875 198 -89457.23 6562.07 -206797.8088888.00 2007-07-17 09:38:27.000 198 -89459.02 -164825.6010516.02 88888.00 2007-07-17 09:38:27.125 198 -89459.02 -164819.2010522.42 88888.00 2007-07-17 09:38:27.250 198 -89465.43 -164812.8010528.83 88888.00 2007-07-17 09:38:27.375 198 -89465.43 -164825.6010509.62 88888.00 2007-07-17 09:38:27.500 198 -89471.82 -164806.4010509.62 88888.00 2007-07-17 09:38:27.625 198 -89459.02 -164780.8010528.83 88888.00 2007-07-17 09:38:27.750 198 -89452.62 -164793.6010522.42 88888.00 2007-07-17 09:38:27.875 198 -89457.40 6562.07 -206797.7788888.00 2007-07-17 09:38:28.000 198 -89471.82 -164800.0010516.02 88888.00 2007-07-17 09:38:28.125 198 -89465.43 -164806.4010496.83 88888.00 2007-07-17 09:38:28.250 198 -89478.23 -164793.6010503.23 88888.00 2007-07-17 09:38:28.375 198 -89478.23 -164787.2010516.02 88888.00 2007-07-17 09:38:28.500 198 -89465.43 -164800.0010516.02 88888.00 2007-07-17 09:38:28.625 198 -89465.43 -164812.8010535.23 88888.00 2007-07-17 09:38:28.750 198 -89471.82 -164800.0010535.23 88888.00 2007-07-17 09:38:28.875 198 -89470.12 6562.07 -206797.7588888.00 2007-07-17 09:38:29.000 198 -89471.82 -164806.4010522.42 88888.00 2007-07-17 09:38:29.125 198 -89471.82 -164806.4010516.02 88888.00 2007-07-17 09:38:29.250 198 -89478.23 -164800.0010522.42 88888.00 2007-07-17 09:38:29.375 198 -89478.23 -164800.0010509.62 88888.00 2007-07-17 09:38:29.500 198 -89478.23 -164819.2010503.23 88888.00 2007-07-17 09:38:29.625 198 -89484.62 -164832.0010509.62 88888.00 2007-07-17 09:38:29.750 198 -89478.23 -164800.0010516.02 88888.00 2007-07-17 09:38:29.875 198 -89476.45 6562.07 -206797.7388888.00 2007-07-17 09:38:30.000 198 -89478.23 -164780.8010516.02 88888.00 2007-07-17 09:38:30.125 198 -89478.23 -164800.0010503.23 88888.00 2007-07-17 09:38:30.250 198 -89478.23 -164793.6010509.62 88888.00 2007-07-17 09:38:30.375 198 -89471.82 -164793.6010509.62 88888.00 2007-07-17 09:38:30.500 198 -89478.23 -164800.0010516.02 88888.00 2007-07-17 09:38:30.625 198 -89471.82 -164812.8010522.42 88888.00 2007-07-17 09:38:30.750 198 -89465.43 -164806.4010528.83 88888.00 2007-07-17 09:38:30.875 198 -89463.98 6562.07 -206797.7088888.00 2007-07-17 09:38:31.000 198 -89478.23 -164800.0010522.42 88888.00 2007-07-17 09:38:31.125 198 -89471.82 -164819.2010509.62 88888.00 2007-07-17 09:38:31.250 198 -89471.82 -164812.8010509.62 88888.00 2007-07-17 09:38:31.375 198 -89471.82 -164793.6010503.23 88888.00 2007-07-17 09:38:31.500 198 -89478.23 -164774.4010503.23 88888.00 2007-07-17 09:38:31.625 198 -89484.62 -164787.2010522.42 88888.00 2007-07-17 09:38:31.750 198 -89471.82 -164787.2010509.62 88888.00 2007-07-17 09:38:31.875 198 -89476.68 6562.07 -206797.6788888.00 2007-07-17 09:38:32.000 198 -89478.23 -164800.0010516.02 88888.00 2007-07-17 09:38:32.125 198 -89478.23 -164806.4010522.42 88888.00 2007-07-17 09:38:32.250 198 -89478.23 -164800.0010522.42 88888.00 2007-07-17 09:38:32.375 198 -89478.23 -164793.6010516.02 88888.00 2007-07-17 09:38:32.500 198 -89484.62 -164774.4010528.83 88888.00 2007-07-17 09:38:32.625 198 -89471.82 -164780.8010522.42 88888.00 2007-07-17 09:38:32.750 198 -89471.82 -164800.0010522.42 88888.00 2007-07-17 09:38:32.875 198 -89482.93 6562.07 -206797.6588888.00 2007-07-17 09:38:33.000 198 -89478.23 -164806.4010516.02 88888.00 2007-07-17 09:38:33.125 198 -89471.82 -164812.8010509.62 88888.00 2007-07-17 09:38:33.250 198 -89471.82 -164793.6010516.02 88888.00 2007-07-17 09:38:33.375 198 -89478.23 -164800.0010522.42 88888.00 2007-07-17 09:38:33.500 198 -89478.23 -164806.4010522.42 88888.00 2007-07-17 09:38:33.625 198 -89471.82 -164806.4010522.42 88888.00 2007-07-17 09:38:33.750 198 -89465.43 -164800.0010528.83 88888.00 2007-07-17 09:38:33.875 198 -89463.82 6562.07 -206797.6288888.00 2007-07-17 09:38:34.000 198 -89471.82 -164825.6010516.02 88888.00 2007-07-17 09:38:34.125 198 -89471.82 -164812.8010522.42 88888.00 2007-07-17 09:38:34.250 198 -89471.82 -164793.6010522.42 88888.00 2007-07-17 09:38:34.375 198 -89471.82 -164793.6010528.83 88888.00 2007-07-17 09:38:34.500 198 -89478.23 -164793.6010528.83 88888.00 2007-07-17 09:38:34.625 198 -89471.82 -164780.8010535.23 88888.00 2007-07-17 09:38:34.750 198 -89478.23 -164761.6010516.02 88888.00 2007-07-17 09:38:34.875 198 -89476.12 6562.07 -206797.6088888.00 2007-07-17 09:38:35.000 198 -89484.62 -164780.8010522.42 88888.00 2007-07-17 09:38:35.125 198 -89478.23 -164774.4010528.83 88888.00 2007-07-17 09:38:35.250 198 -89471.82 -164774.4010522.42 88888.00 2007-07-17 09:38:35.375 198 -89471.82 -164800.0010509.62 88888.00 2007-07-17 09:38:35.500 198 -89478.23 -164800.0010522.42 88888.00 2007-07-17 09:38:35.625 198 -89478.23 -164806.4010522.42 88888.00 2007-07-17 09:38:35.750 198 -89478.23 -164819.2010503.23 88888.00 2007-07-17 09:38:35.875 198 -89488.07 6562.07 -206797.5888888.00 2007-07-17 09:38:36.000 198 -89484.62 -164806.4010503.23 88888.00 2007-07-17 09:38:36.125 198 -89478.23 -164793.6010496.83 88888.00 2007-07-17 09:38:36.250 198 -89484.62 -164793.6010503.23 88888.00 2007-07-17 09:38:36.375 198 -89484.62 -164787.2010516.02 88888.00 2007-07-17 09:38:36.500 198 -89478.23 -164780.8010516.02 88888.00 2007-07-17 09:38:36.625 198 -89471.82 -164787.2010522.42 88888.00 2007-07-17 09:38:36.750 198 -89471.82 -164800.0010535.23 88888.00 2007-07-17 09:38:36.875 198 -89469.07 6562.07 -206797.5588888.00 2007-07-17 09:38:37.000 198 -89478.23 -164806.4010528.83 88888.00 2007-07-17 09:38:37.125 198 -89478.23 -164806.4010528.83 88888.00 2007-07-17 09:38:37.250 198 -89465.43 -164768.0010522.42 88888.00 2007-07-17 09:38:37.375 198 -89471.82 -164761.6010516.02 88888.00 2007-07-17 09:38:37.500 198 -89478.23 -164768.0010522.42 88888.00 2007-07-17 09:38:37.625 198 -89478.23 -164774.4010516.02 88888.00 2007-07-17 09:38:37.750 198 -89478.23 -164787.2010522.42 88888.00 2007-07-17 09:38:37.875 198 -89475.77 6562.07 -206797.5288888.00 2007-07-17 09:38:38.000 198 -89484.62 -164819.2010509.62 88888.00 2007-07-17 09:38:38.125 198 -89478.23 -164819.2010516.02 88888.00 2007-07-17 09:38:38.250 198 -89478.23 -164780.8010516.02 88888.00 2007-07-17 09:38:38.375 198 -89478.23 -164768.0010535.23 88888.00 2007-07-17 09:38:38.500 198 -89478.23 -164768.0010522.42 88888.00 2007-07-17 09:38:38.625 198 -89478.23 -164787.2010522.42 88888.00 2007-07-17 09:38:38.750 198 -89478.23 -164800.0010522.42 88888.00 2007-07-17 09:38:38.875 198 -89475.43 6562.07 -206797.5088888.00 2007-07-17 09:38:39.000 198 -89478.23 -164774.4010509.62 88888.00 2007-07-17 09:38:39.125 198 -89478.23 -164780.8010509.62 88888.00 2007-07-17 09:38:39.250 198 -89484.62 -164780.8010509.62 88888.00 2007-07-17 09:38:39.375 198 -89484.62 -164806.4010509.62 88888.00 2007-07-17 09:38:39.500 198 -89478.23 -164793.6010509.62 88888.00 2007-07-17 09:38:39.625 198 -89484.62 -164774.4010503.23 88888.00 2007-07-17 09:38:39.750 198 -89484.62 -164748.8010503.23 88888.00 2007-07-17 09:38:39.875 198 -89488.60 6562.07 -206797.4888888.00 2007-07-17 09:38:40.000 198 -89484.62 -164761.6010509.62 88888.00 2007-07-17 09:38:40.125 198 -89484.62 -164755.2010503.23 88888.00 2007-07-17 09:38:40.250 198 -89478.23 -164729.6010516.02 88888.00 2007-07-17 09:38:40.375 198 -89471.82 -164736.0010516.02 88888.00 2007-07-17 09:38:40.500 198 -89478.23 -164780.8010503.23 88888.00 2007-07-17 09:38:40.625 198 -89491.02 -164774.4010516.02 88888.00 2007-07-17 09:38:40.750 198 -89484.62 -164774.4010522.42 88888.00 2007-07-17 09:38:40.875 198 -89481.93 6562.07 -206797.4588888.00 2007-07-17 09:38:41.000 198 -89497.43 -164787.2010503.23 88888.00 2007-07-17 09:38:41.125 198 -89503.82 -164768.0010516.02 88888.00 2007-07-17 09:38:41.250 198 -89491.02 -164742.4010516.02 88888.00 2007-07-17 09:38:41.375 198 -89491.02 -164742.4010509.62 88888.00 2007-07-17 09:38:41.500 198 -89491.02 -164761.6010509.62 88888.00 2007-07-17 09:38:41.625 198 -89484.62 -164742.4010503.23 88888.00 2007-07-17 09:38:41.750 198 -89484.62 -164729.6010516.02 88888.00 2007-07-17 09:38:41.875 198 -89469.82 6562.07 -206797.4288888.00 2007-07-17 09:38:42.000 198 -89484.62 -164780.8010516.02 88888.00 2007-07-17 09:38:42.125 198 -89484.62 -164787.2010503.23 88888.00 2007-07-17 09:38:42.250 198 -89484.62 -164793.6010496.83 88888.00 2007-07-17 09:38:42.375 198 -89497.43 -164800.0010509.62 88888.00 2007-07-17 09:38:42.500 198 -89491.02 -164768.0010522.42 88888.00 2007-07-17 09:38:42.625 198 -89491.02 -164755.2010516.02 88888.00 2007-07-17 09:38:42.750 198 -89484.62 -164761.6010516.02 88888.00 2007-07-17 09:38:42.875 198 -89482.05 6562.07 -206797.4088888.00 2007-07-17 09:38:43.000 198 -89491.02 -164736.0010528.83 88888.00 2007-07-17 09:38:43.125 198 -89484.62 -164748.8010528.83 88888.00 2007-07-17 09:38:43.250 198 -89484.62 -164736.0010516.02 88888.00 2007-07-17 09:38:43.375 198 -89491.02 -164755.2010509.62 88888.00 2007-07-17 09:38:43.500 198 -89491.02 -164761.6010509.62 88888.00 2007-07-17 09:38:43.625 198 -89484.62 -164748.8010516.02 88888.00 2007-07-17 09:38:43.750 198 -89491.02 -164729.6010535.23 88888.00 2007-07-17 09:38:43.875 198 -89481.68 6562.07 -206797.3888888.00 2007-07-17 09:38:44.000 198 -89491.02 -164774.4010509.62 88888.00 2007-07-17 09:38:44.125 198 -89491.02 -164774.4010509.62 88888.00 2007-07-17 09:38:44.250 198 -89484.62 -164761.6010503.23 88888.00 2007-07-17 09:38:44.375 198 -89491.02 -164774.4010516.02 88888.00 2007-07-17 09:38:44.500 198 -89491.02 -164774.4010509.62 88888.00 2007-07-17 09:38:44.625 198 -89491.02 -164768.0010509.62 88888.00 2007-07-17 09:38:44.750 198 -89497.43 -164761.6010509.62 88888.00 2007-07-17 09:38:44.875 198 -89488.55 6562.07 -206797.3588888.00 2007-07-17 09:38:45.000 198 -89497.43 -164755.2010522.42 88888.00 2007-07-17 09:38:45.125 198 -89491.02 -164768.0010509.62 88888.00 2007-07-17 09:38:45.250 198 -89491.02 -164748.8010496.83 88888.00 2007-07-17 09:38:45.375 198 -89484.62 -164729.6010496.83 88888.00 2007-07-17 09:38:45.500 198 -89484.62 -164716.8010509.62 88888.00 2007-07-17 09:38:45.625 198 -89484.62 -164736.0010516.02 88888.00 2007-07-17 09:38:45.750 198 -89478.23 -164761.6010516.02 88888.00 2007-07-17 09:38:45.875 198 -89475.65 6562.07 -206797.3388888.00 2007-07-17 09:38:46.000 198 -89484.62 -164768.0010496.83 88888.00 2007-07-17 09:38:46.125 198 -89491.02 -164761.6010509.62 88888.00 2007-07-17 09:38:46.250 198 -89478.23 -164748.8010522.42 88888.00 2007-07-17 09:38:46.375 198 -89478.23 -164748.8010516.02 88888.00 2007-07-17 09:38:46.500 198 -89478.23 -164755.2010503.23 88888.00 2007-07-17 09:38:46.625 198 -89484.62 -164768.0010503.23 88888.00 2007-07-17 09:38:46.750 198 -89484.62 -164761.6010503.23 88888.00 2007-07-17 09:38:46.875 198 -89482.05 6562.07 -206797.3088888.00 2007-07-17 09:38:47.000 198 -89491.02 -164742.4010509.62 88888.00 2007-07-17 09:38:47.125 198 -89478.23 -164768.0010496.83 88888.00 2007-07-17 09:38:47.250 198 -89478.23 -164774.4010496.83 88888.00 2007-07-17 09:38:47.375 198 -89478.23 -164774.4010509.62 88888.00 2007-07-17 09:38:47.500 198 -89478.23 -164755.2010516.02 88888.00 2007-07-17 09:38:47.625 198 -89478.23 -164768.0010503.23 88888.00 2007-07-17 09:38:47.750 198 -89484.62 -164774.4010490.42 88888.00 2007-07-17 09:38:47.875 198 -89482.27 6562.07 -206797.2788888.00 2007-07-17 09:38:48.000 198 -89484.62 -164768.0010509.62 88888.00 2007-07-17 09:38:48.125 198 -89478.23 -164768.0010522.42 88888.00 2007-07-17 09:38:48.250 198 -89478.23 -164742.4010509.62 88888.00 2007-07-17 09:38:48.375 198 -89478.23 -164755.2010496.83 88888.00 2007-07-17 09:38:48.500 198 -89484.62 -164755.2010490.42 88888.00 2007-07-17 09:38:48.625 198 -89484.62 -164748.8010503.23 88888.00 2007-07-17 09:38:48.750 198 -89478.23 -164755.2010503.23 88888.00 2007-07-17 09:38:48.875 198 -89475.62 6562.07 -206797.2588888.00 2007-07-17 09:38:49.000 198 -89484.62 -164748.8010516.02 88888.00 2007-07-17 09:38:49.125 198 -89484.62 -164748.8010516.02 88888.00 2007-07-17 09:38:49.250 198 -89465.43 -164729.6010509.62 88888.00 2007-07-17 09:38:49.375 198 -89471.82 -164748.8010516.02 88888.00 2007-07-17 09:38:49.500 198 -89478.23 -164748.8010509.62 88888.00 2007-07-17 09:38:49.625 198 -89478.23 -164742.4010503.23 88888.00 2007-07-17 09:38:49.750 198 -89484.62 -164742.4010503.23 88888.00 2007-07-17 09:38:49.875 198 -89488.35 6562.07 -206797.2388888.00 2007-07-17 09:38:50.000 198 -89497.43 -164742.4010503.23 88888.00 2007-07-17 09:38:50.125 198 -89484.62 -164729.6010509.62 88888.00 2007-07-17 09:38:50.250 198 -89484.62 -164697.6010522.42 88888.00 2007-07-17 09:38:50.375 198 -89484.62 -164723.2010509.62 88888.00 2007-07-17 09:38:50.500 198 -89484.62 -164755.2010509.62 88888.00 2007-07-17 09:38:50.625 198 -89484.62 -164768.0010503.23 88888.00 2007-07-17 09:38:50.750 198 -89491.02 -164774.4010503.23 88888.00 2007-07-17 09:38:50.875 198 -89481.75 6562.07 -206797.2088888.00 2007-07-17 09:38:51.000 198 -89484.62 -164768.0010490.42 88888.00 2007-07-17 09:38:51.125 198 -89484.62 -164780.8010490.42 88888.00 2007-07-17 09:38:51.250 198 -89484.62 -164774.4010509.62 88888.00 2007-07-17 09:38:51.375 198 -89484.62 -164787.2010503.23 88888.00 2007-07-17 09:38:51.500 198 -89491.02 -164787.2010503.23 88888.00 2007-07-17 09:38:51.625 198 -89484.62 -164780.8010490.42 88888.00 2007-07-17 09:38:51.750 198 -89484.62 -164787.2010484.02 88888.00 2007-07-17 09:38:51.875 198 -89488.57 6562.07 -206797.1788888.00 2007-07-17 09:38:52.000 198 -89491.02 -164825.6010509.62 88888.00 2007-07-17 09:38:52.125 198 -89491.02 -164793.6010516.02 88888.00 2007-07-17 09:38:52.250 198 -89478.23 -164761.6010522.42 88888.00 2007-07-17 09:38:52.375 198 -89478.23 -164768.0010516.02 88888.00 2007-07-17 09:38:52.500 198 -89478.23 -164755.2010516.02 88888.00 2007-07-17 09:38:52.625 198 -89484.62 -164761.6010496.83 88888.00 2007-07-17 09:38:52.750 198 -89484.62 -164755.2010496.83 88888.00 2007-07-17 09:38:52.875 198 -89488.65 6562.07 -206797.1588888.00 2007-07-17 09:38:53.000 198 -89491.02 -164761.6010496.83 88888.00 2007-07-17 09:38:53.125 198 -89484.62 -164774.4010496.83 88888.00 2007-07-17 09:38:53.250 198 -89484.62 -164774.4010496.83 88888.00 2007-07-17 09:38:53.375 198 -89484.62 -164748.8010496.83 88888.00 2007-07-17 09:38:53.500 198 -89478.23 -164723.2010503.23 88888.00 2007-07-17 09:38:53.625 198 -89478.23 -164736.0010509.62 88888.00 2007-07-17 09:38:53.750 198 -89478.23 -164755.2010509.62 88888.00 2007-07-17 09:38:53.875 198 -89482.27 6562.07 -206797.1288888.00 2007-07-17 09:38:54.000 198 -89484.62 -164742.4010516.02 88888.00 2007-07-17 09:38:54.125 198 -89478.23 -164761.6010509.62 88888.00 2007-07-17 09:38:54.250 198 -89471.82 -164748.8010509.62 88888.00 2007-07-17 09:38:54.375 198 -89471.82 -164742.4010509.62 88888.00 2007-07-17 09:38:54.500 198 -89465.43 -164761.6010484.02 88888.00 2007-07-17 09:38:54.625 198 -89484.62 -164780.8010484.02 88888.00 2007-07-17 09:38:54.750 198 -89484.62 -164768.0010490.42 88888.00 2007-07-17 09:38:54.875 198 -89482.15 6562.07 -206797.1088888.00 2007-07-17 09:38:55.000 198 -89491.02 -164755.2010496.83 88888.00 2007-07-17 09:38:55.125 198 -89484.62 -164748.8010509.62 88888.00 2007-07-17 09:38:55.250 198 -89471.82 -164742.4010509.62 88888.00 2007-07-17 09:38:55.375 198 -89478.23 -164761.6010503.23 88888.00 2007-07-17 09:38:55.500 198 -89484.62 -164761.6010490.42 88888.00 2007-07-17 09:38:55.625 198 -89478.23 -164748.8010509.62 88888.00 2007-07-17 09:38:55.750 198 -89478.23 -164742.4010516.02 88888.00 2007-07-17 09:38:55.875 198 -89468.85 6562.07 -206797.0888888.00 2007-07-17 09:38:56.000 198 -89471.82 -164742.4010503.23 88888.00 2007-07-17 09:38:56.125 198 -89478.23 -164761.6010503.23 88888.00 2007-07-17 09:38:56.250 198 -89471.82 -164761.6010516.02 88888.00 2007-07-17 09:38:56.375 198 -89478.23 -164755.2010509.62 88888.00 2007-07-17 09:38:56.500 198 -89484.62 -164768.0010490.42 88888.00 2007-07-17 09:38:56.625 198 -89484.62 -164787.2010496.83 88888.00 2007-07-17 09:38:56.750 198 -89484.62 -164780.8010496.83 88888.00 2007-07-17 09:38:56.875 198 -89468.88 6562.07 -206797.0588888.00 2007-07-17 09:38:57.000 198 -89478.23 -164768.0010490.42 88888.00 2007-07-17 09:38:57.125 198 -89484.62 -164793.6010490.42 88888.00 2007-07-17 09:38:57.250 198 -89478.23 -164755.2010503.23 88888.00 2007-07-17 09:38:57.375 198 -89478.23 -164768.0010503.23 88888.00 2007-07-17 09:38:57.500 198 -89478.23 -164787.2010496.83 88888.00 2007-07-17 09:38:57.625 198 -89471.82 -164768.0010522.42 88888.00 2007-07-17 09:38:57.750 198 -89465.43 -164736.0010522.42 88888.00 2007-07-17 09:38:57.875 198 -89462.45 6562.07 -206797.0288888.00 2007-07-17 09:38:58.000 198 -89478.23 -164736.0010503.23 88888.00 2007-07-17 09:38:58.125 198 -89478.23 -164768.0010490.42 88888.00 2007-07-17 09:38:58.250 198 -89478.23 -164761.6010490.42 88888.00 2007-07-17 09:38:58.375 198 -89491.02 -164755.2010490.42 88888.00 2007-07-17 09:38:58.500 198 -89484.62 -164736.0010496.83 88888.00 2007-07-17 09:38:58.625 198 -89471.82 -164755.2010496.83 88888.00 2007-07-17 09:38:58.750 198 -89471.82 -164755.2010503.23 88888.00 2007-07-17 09:38:58.875 198 -89475.50 6562.07 -206797.0088888.00 2007-07-17 09:38:59.000 198 -89478.23 -164768.0010509.62 88888.00 2007-07-17 09:38:59.125 198 -89471.82 -164774.4010496.83 88888.00 2007-07-17 09:38:59.250 198 -89471.82 -164755.2010516.02 88888.00 2007-07-17 09:38:59.375 198 -89478.23 -164761.6010516.02 88888.00 2007-07-17 09:38:59.500 198 -89478.23 -164755.2010516.02 88888.00 2007-07-17 09:38:59.625 198 -89471.82 -164723.2010522.42 88888.00 2007-07-17 09:38:59.750 198 -89459.02 -164729.6010509.62 88888.00 2007-07-17 09:38:59.875 198 -89463.15 6562.07 -206796.9888888.00 2007-07-17 09:39:00.000 198 -89471.82 -164748.8010503.23 88888.00 2007-07-17 09:39:00.125 198 -89471.82 -164755.2010503.23 88888.00 2007-07-17 09:39:00.250 198 -89484.62 -164761.6010503.23 88888.00 2007-07-17 09:39:00.375 198 -89491.02 -164761.6010490.42 88888.00 2007-07-17 09:39:00.500 198 -89484.62 -164755.2010503.23 88888.00 2007-07-17 09:39:00.625 198 -89484.62 -164748.8010516.02 88888.00 2007-07-17 09:39:00.750 198 -89484.62 -164761.6010503.23 88888.00 2007-07-17 09:39:00.875 198 -89475.93 6562.07 -206796.9588888.00 2007-07-17 09:39:01.000 198 -89478.23 -164761.6010509.62 88888.00 2007-07-17 09:39:01.125 198 -89471.82 -164768.0010503.23 88888.00 2007-07-17 09:39:01.250 198 -89478.23 -164774.4010496.83 88888.00 2007-07-17 09:39:01.375 198 -89478.23 -164774.4010503.23 88888.00 2007-07-17 09:39:01.500 198 -89471.82 -164755.2010509.62 88888.00 2007-07-17 09:39:01.625 198 -89471.82 -164748.8010509.62 88888.00 2007-07-17 09:39:01.750 198 -89471.82 -164761.6010516.02 88888.00 2007-07-17 09:39:01.875 198 -89463.50 6562.07 -206796.9288888.00 2007-07-17 09:39:02.000 198 -89484.62 -164774.4010503.23 88888.00 2007-07-17 09:39:02.125 198 -89478.23 -164768.0010503.23 88888.00 2007-07-17 09:39:02.250 198 -89478.23 -164755.2010503.23 88888.00 2007-07-17 09:39:02.375 198 -89478.23 -164761.6010503.23 88888.00 2007-07-17 09:39:02.500 198 -89478.23 -164774.4010496.83 88888.00 2007-07-17 09:39:02.625 198 -89491.02 -164780.8010496.83 88888.00 2007-07-17 09:39:02.750 198 -89484.62 -164768.0010522.42 88888.00 2007-07-17 09:39:02.875 198 -89475.80 6562.07 -206796.9088888.00 2007-07-17 09:39:03.000 198 -89484.62 -164748.8010516.02 88888.00 2007-07-17 09:39:03.125 198 -89478.23 -164761.6010509.62 88888.00 2007-07-17 09:39:03.250 198 -89484.62 -164774.4010496.83 88888.00 2007-07-17 09:39:03.375 198 -89484.62 -164780.8010496.83 88888.00 2007-07-17 09:39:03.500 198 -89491.02 -164774.4010509.62 88888.00 2007-07-17 09:39:03.625 198 -89484.62 -164768.0010509.62 88888.00 2007-07-17 09:39:03.750 198 -89484.62 -164761.6010509.62 88888.00 2007-07-17 09:39:03.875 198 -89482.02 6562.07 -206796.8888888.00 2007-07-17 09:39:04.000 198 -89478.23 -164793.6010516.02 88888.00 2007-07-17 09:39:04.125 198 -89478.23 -164787.2010516.02 88888.00 2007-07-17 09:39:04.250 198 -89478.23 -164768.0010509.62 88888.00 2007-07-17 09:39:04.375 198 -89478.23 -164774.4010503.23 88888.00 2007-07-17 09:39:04.500 198 -89478.23 -164761.6010522.42 88888.00 2007-07-17 09:39:04.625 198 -89478.23 -164755.2010503.23 88888.00 2007-07-17 09:39:04.750 198 -89484.62 -164768.0010490.42 88888.00 2007-07-17 09:39:04.875 198 -89488.70 6562.07 -206796.8588888.00 2007-07-17 09:39:05.000 198 -89491.02 -164768.0010509.62 88888.00 2007-07-17 09:39:05.125 198 -89484.62 -164761.6010496.83 88888.00 2007-07-17 09:39:05.250 198 -89484.62 -164780.8010503.23 88888.00 2007-07-17 09:39:05.375 198 -89484.62 -164793.6010496.83 88888.00 2007-07-17 09:39:05.500 198 -89478.23 -164800.0010496.83 88888.00 2007-07-17 09:39:05.625 198 -89471.82 -164806.4010496.83 88888.00 2007-07-17 09:39:05.750 198 -89478.23 -164787.2010509.62 88888.00 2007-07-17 09:39:05.875 198 -89475.48 6562.07 -206796.8388888.00 2007-07-17 09:39:06.000 198 -89478.23 -164780.8010503.23 88888.00 2007-07-17 09:39:06.125 198 -89478.23 -164800.0010516.02 88888.00 2007-07-17 09:39:06.250 198 -89478.23 -164793.6010522.42 88888.00 2007-07-17 09:39:06.375 198 -89471.82 -164787.2010516.02 88888.00 2007-07-17 09:39:06.500 198 -89471.82 -164768.0010522.42 88888.00 2007-07-17 09:39:06.625 198 -89471.82 -164787.2010522.42 88888.00 2007-07-17 09:39:06.750 198 -89478.23 -164812.8010503.23 88888.00 2007-07-17 09:39:06.875 198 -89482.07 6562.07 -206803.2088888.00 2007-07-17 09:39:07.000 198 -89484.62 -164793.6010516.02 88888.00 2007-07-17 09:39:07.125 198 -89471.82 -164800.0010503.23 88888.00 2007-07-17 09:39:07.250 198 -89478.23 -164780.8010503.23 88888.00 2007-07-17 09:39:07.375 198 -89484.62 -164787.2010503.23 88888.00 2007-07-17 09:39:07.500 198 -89471.82 -164768.0010516.02 88888.00 2007-07-17 09:39:07.625 198 -89478.23 -164755.2010522.42 88888.00 2007-07-17 09:39:07.750 198 -89484.62 -164761.6010509.62 88888.00 2007-07-17 09:39:07.875 198 -89474.68 6562.07 -206803.1788888.00 2007-07-17 09:39:08.000 198 -89484.62 -164768.0010522.42 88888.00 2007-07-17 09:39:08.125 198 -89478.23 -164787.2010516.02 88888.00 2007-07-17 09:39:08.250 198 -89471.82 -164806.4010509.62 88888.00 2007-07-17 09:39:08.375 198 -89471.82 -164787.2010503.23 88888.00 2007-07-17 09:39:08.500 198 -89465.43 -164774.4010516.02 88888.00 2007-07-17 09:39:08.625 198 -89471.82 -164768.0010522.42 88888.00 2007-07-17 09:39:08.750 198 -89471.82 -164774.4010528.83 88888.00 2007-07-17 09:39:08.875 198 -89468.60 6562.07 -206803.1588888.00 2007-07-17 09:39:09.000 198 -89478.23 -164787.2010516.02 88888.00 2007-07-17 09:39:09.125 198 -89484.62 -164800.0010509.62 88888.00 2007-07-17 09:39:09.250 198 -89478.23 -164800.0010516.02 88888.00 2007-07-17 09:39:09.375 198 -89471.82 -164800.0010503.23 88888.00 2007-07-17 09:39:09.500 198 -89465.43 -164793.6010509.62 88888.00 2007-07-17 09:39:09.625 198 -89465.43 -164800.0010509.62 88888.00 2007-07-17 09:39:09.750 198 -89471.82 -164793.6010503.23 88888.00 2007-07-17 09:39:09.875 198 -89468.32 6562.07 -206803.1288888.00 2007-07-17 09:39:10.000 198 -89484.62 -164800.0010516.02 88888.00 2007-07-17 09:39:10.125 198 -89484.62 -164819.2010509.62 88888.00 2007-07-17 09:39:10.250 198 -89478.23 -164806.4010516.02 88888.00 2007-07-17 09:39:10.375 198 -89478.23 -164800.0010503.23 88888.00 2007-07-17 09:39:10.500 198 -89478.23 -164793.6010516.02 88888.00 2007-07-17 09:39:10.625 198 -89471.82 -164787.2010528.83 88888.00 2007-07-17 09:39:10.750 198 -89478.23 -164800.0010528.83 88888.00 2007-07-17 09:39:10.875 198 -89480.95 6562.07 -206803.1088888.00 2007-07-17 09:39:11.000 198 -89484.62 -164787.2010522.42 88888.00 2007-07-17 09:39:11.125 198 -89484.62 -164806.4010522.42 88888.00 2007-07-17 09:39:11.250 198 -89471.82 -164806.4010528.83 88888.00 2007-07-17 09:39:11.375 198 -89471.82 -164787.2010522.42 88888.00 2007-07-17 09:39:11.500 198 -89465.43 -164780.8010528.83 88888.00 2007-07-17 09:39:11.625 198 -89465.43 -164787.2010535.23 88888.00 2007-07-17 09:39:11.750 198 -89465.43 -164787.2010535.23 88888.00 2007-07-17 09:39:11.875 198 -89474.68 6562.07 -206803.0888888.00 2007-07-17 09:39:12.000 198 -89491.02 -164819.2010516.02 88888.00 2007-07-17 09:39:12.125 198 -89484.62 -164812.8010516.02 88888.00 2007-07-17 09:39:12.250 198 -89484.62 -164806.4010528.83 88888.00 2007-07-17 09:39:12.375 198 -89484.62 -164812.8010509.62 88888.00 2007-07-17 09:39:12.500 198 -89491.02 -164787.2010509.62 88888.00 2007-07-17 09:39:12.625 198 -89484.62 -164787.2010522.42 88888.00 2007-07-17 09:39:12.750 198 -89478.23 -164800.0010516.02 88888.00 2007-07-17 09:39:12.875 198 -89481.07 6562.07 -206803.0588888.00 2007-07-17 09:39:13.000 198 -89484.62 -164755.2010535.23 88888.00 2007-07-17 09:39:13.125 198 -89478.23 -164780.8010535.23 88888.00 2007-07-17 09:39:13.250 198 -89471.82 -164793.6010535.23 88888.00 2007-07-17 09:39:13.375 198 -89478.23 -164793.6010522.42 88888.00 2007-07-17 09:39:13.500 198 -89471.82 -164806.4010516.02 88888.00 2007-07-17 09:39:13.625 198 -89478.23 -164812.8010516.02 88888.00 2007-07-17 09:39:13.750 198 -89471.82 -164812.8010509.62 88888.00 2007-07-17 09:39:13.875 198 -89468.62 6562.07 -206803.0288888.00 2007-07-17 09:39:14.000 198 -89478.23 -164793.6010509.62 88888.00 2007-07-17 09:39:14.125 198 -89471.82 -164793.6010522.42 88888.00 2007-07-17 09:39:14.250 198 -89478.23 -164787.2010528.83 88888.00 2007-07-17 09:39:14.375 198 -89471.82 -164787.2010528.83 88888.00 2007-07-17 09:39:14.500 198 -89478.23 -164787.2010522.42 88888.00 2007-07-17 09:39:14.625 198 -89471.82 -164793.6010522.42 88888.00 2007-07-17 09:39:14.750 198 -89465.43 -164806.4010528.83 88888.00 2007-07-17 09:39:14.875 198 -89468.32 6562.07 -206803.0088888.00 2007-07-17 09:39:15.000 198 -89478.23 -164812.8010528.83 88888.00 2007-07-17 09:39:15.125 198 -89471.82 -164806.4010516.02 88888.00 2007-07-17 09:39:15.250 198 -89471.82 -164800.0010522.42 88888.00 2007-07-17 09:39:15.375 198 -89471.82 -164787.2010548.02 88888.00 2007-07-17 09:39:15.500 198 -89465.43 -164774.4010554.42 88888.00 2007-07-17 09:39:15.625 198 -89459.02 -164800.0010548.02 88888.00 2007-07-17 09:39:15.750 198 -89465.43 -164806.4010535.23 88888.00 2007-07-17 09:39:15.875 198 -89475.05 6562.07 -206802.9888888.00 2007-07-17 09:39:16.000 198 -89478.23 -164787.2010548.02 88888.00 2007-07-17 09:39:16.125 198 -89478.23 -164825.6010535.23 88888.00 2007-07-17 09:39:16.250 198 -89484.62 -164800.0010535.23 88888.00 2007-07-17 09:39:16.375 198 -89478.23 -164787.2010535.23 88888.00 2007-07-17 09:39:16.500 198 -89478.23 -164793.6010535.23 88888.00 2007-07-17 09:39:16.625 198 -89471.82 -164812.8010548.02 88888.00 2007-07-17 09:39:16.750 198 -89471.82 -164819.2010535.23 88888.00 2007-07-17 09:39:16.875 198 -89468.12 6562.07 -206802.9588888.00 2007-07-17 09:39:17.000 198 -89471.82 -164806.4010535.23 88888.00 2007-07-17 09:39:17.125 198 -89471.82 -164806.4010541.62 88888.00 2007-07-17 09:39:17.250 198 -89471.82 -164812.8010541.62 88888.00 2007-07-17 09:39:17.375 198 -89471.82 -164812.8010528.83 88888.00 2007-07-17 09:39:17.500 198 -89471.82 -164800.0010516.02 88888.00 2007-07-17 09:39:17.625 198 -89478.23 -164787.2010522.42 88888.00 2007-07-17 09:39:17.750 198 -89478.23 -164800.0010528.83 88888.00 2007-07-17 09:39:17.875 198 -89480.93 6562.07 -206802.9288888.00 2007-07-17 09:39:18.000 198 -89484.62 -164800.0010528.83 88888.00 2007-07-17 09:39:18.125 198 -89471.82 -164806.4010535.23 88888.00 2007-07-17 09:39:18.250 198 -89471.82 -164800.0010541.62 88888.00 2007-07-17 09:39:18.375 198 -89478.23 -164806.4010548.02 88888.00 2007-07-17 09:39:18.500 198 -89471.82 -164812.8010535.23 88888.00 2007-07-17 09:39:18.625 198 -89478.23 -164812.8010528.83 88888.00 2007-07-17 09:39:18.750 198 -89478.23 -164800.0010528.83 88888.00 2007-07-17 09:39:18.875 198 -89475.05 6562.07 -206802.9088888.00 2007-07-17 09:39:19.000 198 -89484.62 -164793.6010535.23 88888.00 2007-07-17 09:39:19.125 198 -89484.62 -164793.6010528.83 88888.00 2007-07-17 09:39:19.250 198 -89478.23 -164780.8010541.62 88888.00 2007-07-17 09:39:19.375 198 -89465.43 -164780.8010541.62 88888.00 2007-07-17 09:39:19.500 198 -89465.43 -164787.2010548.02 88888.00 2007-07-17 09:39:19.625 198 -89452.62 -164800.0010548.02 88888.00 2007-07-17 09:39:19.750 198 -89459.02 -164793.6010548.02 88888.00 2007-07-17 09:39:19.875 198 -89462.12 6562.07 -206802.8888888.00 2007-07-17 09:39:20.000 198 -89478.23 -164806.4010541.62 88888.00 2007-07-17 09:39:20.125 198 -89478.23 -164825.6010528.83 88888.00 2007-07-17 09:39:20.250 198 -89471.82 -164832.0010535.23 88888.00 2007-07-17 09:39:20.375 198 -89471.82 -164825.6010541.62 88888.00 2007-07-17 09:39:20.500 198 -89471.82 -164819.2010548.02 88888.00 2007-07-17 09:39:20.625 198 -89478.23 -164825.6010541.62 88888.00 2007-07-17 09:39:20.750 198 -89478.23 -164800.0010554.42 88888.00 2007-07-17 09:39:20.875 198 -89468.43 6562.07 -206802.8588888.00 2007-07-17 09:39:21.000 198 -89484.62 -164812.8010554.42 88888.00 2007-07-17 09:39:21.125 198 -89478.23 -164812.8010541.62 88888.00 2007-07-17 09:39:21.250 198 -89471.82 -164812.8010548.02 88888.00 2007-07-17 09:39:21.375 198 -89478.23 -164838.4010541.62 88888.00 2007-07-17 09:39:21.500 198 -89478.23 -164838.4010541.62 88888.00 2007-07-17 09:39:21.625 198 -89478.23 -164838.4010554.42 88888.00 2007-07-17 09:39:21.750 198 -89478.23 -164832.0010560.83 88888.00 2007-07-17 09:39:21.875 198 -89462.00 6562.07 -206802.8388888.00 2007-07-17 09:39:22.000 198 -89471.82 -164825.6010560.83 88888.00 2007-07-17 09:39:22.125 198 -89471.82 -164825.6010548.02 88888.00 2007-07-17 09:39:22.250 198 -89471.82 -164825.6010548.02 88888.00 2007-07-17 09:39:22.375 198 -89478.23 -164825.6010548.02 88888.00 2007-07-17 09:39:22.500 198 -89478.23 -164832.0010554.42 88888.00 2007-07-17 09:39:22.625 198 -89471.82 -164832.0010554.42 88888.00 2007-07-17 09:39:22.750 198 -89465.43 -164838.4010560.83 88888.00 2007-07-17 09:39:22.875 198 -89455.27 6562.07 -206802.8088888.00 2007-07-17 09:39:23.000 198 -89465.43 -164844.8010554.42 88888.00 2007-07-17 09:39:23.125 198 -89465.43 -164851.2010554.42 88888.00 2007-07-17 09:39:23.250 198 -89465.43 -164819.2010560.83 88888.00 2007-07-17 09:39:23.375 198 -89471.82 -164825.6010560.83 88888.00 2007-07-17 09:39:23.500 198 -89465.43 -164838.4010560.83 88888.00 2007-07-17 09:39:23.625 198 -89459.02 -164844.8010560.83 88888.00 2007-07-17 09:39:23.750 198 -89459.02 -164844.8010567.23 88888.00 2007-07-17 09:39:23.875 198 -89462.10 6562.07 -206802.7788888.00 2007-07-17 09:39:24.000 198 -89471.82 -164851.2010548.02 88888.00 2007-07-17 09:39:24.125 198 -89478.23 -164838.4010554.42 88888.00 2007-07-17 09:39:24.250 198 -89478.23 -164812.8010567.23 88888.00 2007-07-17 09:39:24.375 198 -89484.62 -164825.6010554.42 88888.00 2007-07-17 09:39:24.500 198 -89491.02 -164812.8010560.83 88888.00 2007-07-17 09:39:24.625 198 -89484.62 -164793.6010573.62 88888.00 2007-07-17 09:39:24.750 198 -89478.23 -164812.8010554.42 88888.00 2007-07-17 09:39:24.875 198 -89481.55 6562.07 -206802.7588888.00 2007-07-17 09:39:25.000 198 -89491.02 -164851.2010554.42 88888.00 2007-07-17 09:39:25.125 198 -89484.62 -164844.8010560.83 88888.00 2007-07-17 09:39:25.250 198 -89478.23 -164832.0010567.23 88888.00 2007-07-17 09:39:25.375 198 -89484.62 -164832.0010560.83 88888.00 2007-07-17 09:39:25.500 198 -89484.62 -164851.2010567.23 88888.00 2007-07-17 09:39:25.625 198 -89484.62 -164857.6010541.62 88888.00 2007-07-17 09:39:25.750 198 -89484.62 -164844.8010541.62 88888.00 2007-07-17 09:39:25.875 198 -89481.43 6562.07 -206802.7388888.00 2007-07-17 09:39:26.000 198 -89484.62 -164844.8010573.62 88888.00 2007-07-17 09:39:26.125 198 -89478.23 -164838.4010567.23 88888.00 2007-07-17 09:39:26.250 198 -89478.23 -164806.4010560.83 88888.00 2007-07-17 09:39:26.375 198 -89478.23 -164793.6010560.83 88888.00 2007-07-17 09:39:26.500 198 -89478.23 -164806.4010573.62 88888.00 2007-07-17 09:39:26.625 198 -89484.62 -164838.4010560.83 88888.00 2007-07-17 09:39:26.750 198 -89478.23 -164812.8010567.23 88888.00 2007-07-17 09:39:26.875 198 -89474.88 6562.07 -206802.7088888.00 2007-07-17 09:39:27.000 198 -89484.62 -164800.0010573.62 88888.00 2007-07-17 09:39:27.125 198 -89491.02 -164819.2010567.23 88888.00 2007-07-17 09:39:27.250 198 -89491.02 -164800.0010580.02 88888.00 2007-07-17 09:39:27.375 198 -89484.62 -164806.4010580.02 88888.00 2007-07-17 09:39:27.500 198 -89478.23 -164832.0010560.83 88888.00 2007-07-17 09:39:27.625 198 -89491.02 -164825.6010560.83 88888.00 2007-07-17 09:39:27.750 198 -89491.02 -164787.2010573.62 88888.00 2007-07-17 09:39:27.875 198 -89487.77 6562.07 -206802.6788888.00 2007-07-17 09:39:28.000 198 -89491.02 -164812.8010573.62 88888.00 2007-07-17 09:39:28.125 198 -89484.62 -164819.2010567.23 88888.00 2007-07-17 09:39:28.250 198 -89478.23 -164800.0010573.62 88888.00 2007-07-17 09:39:28.375 198 -89471.82 -164806.4010592.83 88888.00 2007-07-17 09:39:28.500 198 -89471.82 -164825.6010586.42 88888.00 2007-07-17 09:39:28.625 198 -89471.82 -164838.4010567.23 88888.00 2007-07-17 09:39:28.750 198 -89478.23 -164825.6010567.23 88888.00 2007-07-17 09:39:28.875 198 -89468.80 6562.07 -206802.6588888.00 2007-07-17 09:39:29.000 198 -89484.62 -164806.4010580.02 88888.00 2007-07-17 09:39:29.125 198 -89484.62 -164819.2010567.23 88888.00 2007-07-17 09:39:29.250 198 -89478.23 -164819.2010573.62 88888.00 2007-07-17 09:39:29.375 198 -89478.23 -164825.6010573.62 88888.00 2007-07-17 09:39:29.500 198 -89478.23 -164812.8010573.62 88888.00 2007-07-17 09:39:29.625 198 -89478.23 -164819.2010573.62 88888.00 2007-07-17 09:39:29.750 198 -89471.82 -164819.2010567.23 88888.00 2007-07-17 09:39:29.875 198 -89475.02 6562.07 -206802.6288888.00 2007-07-17 09:39:30.000 198 -89484.62 -164812.8010580.02 88888.00 2007-07-17 09:39:30.125 198 -89484.62 -164825.6010586.42 88888.00 2007-07-17 09:39:30.250 198 -89478.23 -164838.4010592.83 88888.00 2007-07-17 09:39:30.375 198 -89478.23 -164832.0010592.83 88888.00 2007-07-17 09:39:30.500 198 -89471.82 -164825.6010580.02 88888.00 2007-07-17 09:39:30.625 198 -89478.23 -164812.8010580.02 88888.00 2007-07-17 09:39:30.750 198 -89484.62 -164812.8010586.42 88888.00 2007-07-17 09:39:30.875 198 -89474.90 6562.07 -206802.6088888.00 2007-07-17 09:39:31.000 198 -89478.23 -164793.6010586.42 88888.00 2007-07-17 09:39:31.125 198 -89478.23 -164800.0010586.42 88888.00 2007-07-17 09:39:31.250 198 -89471.82 -164806.4010586.42 88888.00 2007-07-17 09:39:31.375 198 -89471.82 -164812.8010592.83 88888.00 2007-07-17 09:39:31.500 198 -89465.43 -164800.0010599.23 88888.00 2007-07-17 09:39:31.625 198 -89471.82 -164800.0010592.83 88888.00 2007-07-17 09:39:31.750 198 -89471.82 -164806.4010586.42 88888.00 2007-07-17 09:39:31.875 198 -89475.20 6562.07 -206802.5888888.00 2007-07-17 09:39:32.000 198 -89471.82 -164780.8010592.83 88888.00 2007-07-17 09:39:32.125 198 -89465.43 -164780.8010599.23 88888.00 2007-07-17 09:39:32.250 198 -89465.43 -164787.2010605.62 88888.00 2007-07-17 09:39:32.375 198 -89478.23 -164793.6010605.62 88888.00 2007-07-17 09:39:32.500 198 -89484.62 -164806.4010592.83 88888.00 2007-07-17 09:39:32.625 198 -89478.23 -164806.4010592.83 88888.00 2007-07-17 09:39:32.750 198 -89471.82 -164787.2010592.83 88888.00 2007-07-17 09:39:32.875 198 -89468.75 6562.07 -206802.5588888.00 2007-07-17 09:39:33.000 198 -89471.82 -164800.0010599.23 88888.00 2007-07-17 09:39:33.125 198 -89471.82 -164812.8010573.62 88888.00 2007-07-17 09:39:33.250 198 -89478.23 -164806.4010580.02 88888.00 2007-07-17 09:39:33.375 198 -89478.23 -164793.6010592.83 88888.00 2007-07-17 09:39:33.500 198 -89471.82 -164793.6010586.42 88888.00 2007-07-17 09:39:33.625 198 -89471.82 -164793.6010586.42 88888.00 2007-07-17 09:39:33.750 198 -89465.43 -164787.2010586.42 88888.00 2007-07-17 09:39:33.875 198 -89468.65 6562.07 -206802.5288888.00 2007-07-17 09:39:34.000 198 -89471.82 -164819.2010567.23 88888.00 2007-07-17 09:39:34.125 198 -89478.23 -164812.8010567.23 88888.00 2007-07-17 09:39:34.250 198 -89478.23 -164787.2010586.42 88888.00 2007-07-17 09:39:34.375 198 -89478.23 -164780.8010586.42 88888.00 2007-07-17 09:39:34.500 198 -89478.23 -164768.0010586.42 88888.00 2007-07-17 09:39:34.625 198 -89478.23 -164806.4010586.42 88888.00 2007-07-17 09:39:34.750 198 -89478.23 -164832.0010580.02 88888.00 2007-07-17 09:39:34.875 198 -89474.90 6562.07 -206802.5088888.00 2007-07-17 09:39:35.000 198 -89471.82 -164780.8010599.23 88888.00 2007-07-17 09:39:35.125 198 -89465.43 -164787.2010592.83 88888.00 2007-07-17 09:39:35.250 198 -89478.23 -164780.8010592.83 88888.00 2007-07-17 09:39:35.375 198 -89471.82 -164755.2010624.83 88888.00 2007-07-17 09:39:35.500 198 -89471.82 -164761.6010618.42 88888.00 2007-07-17 09:39:35.625 198 -89471.82 -164774.4010599.23 88888.00 2007-07-17 09:39:35.750 198 -89471.82 -164793.6010592.83 88888.00 2007-07-17 09:39:35.875 198 -89468.55 6562.07 -206802.4888888.00 2007-07-17 09:39:36.000 198 -89478.23 -164800.0010599.23 88888.00 2007-07-17 09:39:36.125 198 -89465.43 -164800.0010605.62 88888.00 2007-07-17 09:39:36.250 198 -89465.43 -164780.8010605.62 88888.00 2007-07-17 09:39:36.375 198 -89465.43 -164755.2010612.02 88888.00 2007-07-17 09:39:36.500 198 -89465.43 -164755.2010605.62 88888.00 2007-07-17 09:39:36.625 198 -89471.82 -164787.2010586.42 88888.00 2007-07-17 09:39:36.750 198 -89478.23 -164774.4010592.83 88888.00 2007-07-17 09:39:36.875 198 -89468.68 6562.07 -206802.4588888.00 2007-07-17 09:39:37.000 198 -89478.23 -164793.6010586.42 88888.00 2007-07-17 09:39:37.125 198 -89484.62 -164812.8010586.42 88888.00 2007-07-17 09:39:37.250 198 -89471.82 -164800.0010592.83 88888.00 2007-07-17 09:39:37.375 198 -89471.82 -164768.0010599.23 88888.00 2007-07-17 09:39:37.500 198 -89471.82 -164761.6010612.02 88888.00 2007-07-17 09:39:37.625 198 -89465.43 -164761.6010599.23 88888.00 2007-07-17 09:39:37.750 198 -89471.82 -164761.6010586.42 88888.00 2007-07-17 09:39:37.875 198 -89474.52 6562.07 -206802.4288888.00 2007-07-17 09:39:38.000 198 -89484.62 -164755.2010599.23 88888.00 2007-07-17 09:39:38.125 198 -89478.23 -164768.0010586.42 88888.00 2007-07-17 09:39:38.250 198 -89478.23 -164755.2010586.42 88888.00 2007-07-17 09:39:38.375 198 -89471.82 -164761.6010580.02 88888.00 2007-07-17 09:39:38.500 198 -89484.62 -164768.0010573.62 88888.00 2007-07-17 09:39:38.625 198 -89484.62 -164774.4010567.23 88888.00 2007-07-17 09:39:38.750 198 -89484.62 -164768.0010560.83 88888.00 2007-07-17 09:39:38.875 198 -89481.23 6562.07 -206802.4088888.00 2007-07-17 09:39:39.000 198 -89484.62 -164761.6010586.42 88888.00 2007-07-17 09:39:39.125 198 -89478.23 -164774.4010580.02 88888.00 2007-07-17 09:39:39.250 198 -89471.82 -164774.4010580.02 88888.00 2007-07-17 09:39:39.375 198 -89471.82 -164780.8010580.02 88888.00 2007-07-17 09:39:39.500 198 -89478.23 -164780.8010605.62 88888.00 2007-07-17 09:39:39.625 198 -89478.23 -164748.8010599.23 88888.00 2007-07-17 09:39:39.750 198 -89478.23 -164723.2010592.83 88888.00 2007-07-17 09:39:39.875 198 -89473.80 6562.07 -206802.3888888.00 2007-07-17 09:39:40.000 198 -89484.62 -164742.4010592.83 88888.00 2007-07-17 09:39:40.125 198 -89478.23 -164768.0010580.02 88888.00 2007-07-17 09:39:40.250 198 -89484.62 -164736.0010592.83 88888.00 2007-07-17 09:39:40.375 198 -89484.62 -164729.6010599.23 88888.00 2007-07-17 09:39:40.500 198 -89484.62 -164723.2010592.83 88888.00 2007-07-17 09:39:40.625 198 -89484.62 -164729.6010586.42 88888.00 2007-07-17 09:39:40.750 198 -89491.02 -164742.4010586.42 88888.00 2007-07-17 09:39:40.875 198 -89487.20 6562.07 -206802.3588888.00 2007-07-17 09:39:41.000 198 -89491.02 -164755.2010573.62 88888.00 2007-07-17 09:39:41.125 198 -89491.02 -164768.0010573.62 88888.00 2007-07-17 09:39:41.250 198 -89491.02 -164748.8010580.02 88888.00 2007-07-17 09:39:41.375 198 -89491.02 -164748.8010580.02 88888.00 2007-07-17 09:39:41.500 198 -89491.02 -164755.2010580.02 88888.00 2007-07-17 09:39:41.625 198 -89491.02 -164768.0010573.62 88888.00 2007-07-17 09:39:41.750 198 -89491.02 -164768.0010586.42 88888.00 2007-07-17 09:39:41.875 198 -89486.93 6562.07 -206802.3388888.00 2007-07-17 09:39:42.000 198 -89484.62 -164723.2010599.23 88888.00 2007-07-17 09:39:42.125 198 -89478.23 -164748.8010580.02 88888.00 2007-07-17 09:39:42.250 198 -89484.62 -164748.8010592.83 88888.00 2007-07-17 09:39:42.375 198 -89484.62 -164736.0010599.23 88888.00 2007-07-17 09:39:42.500 198 -89478.23 -164723.2010605.62 88888.00 2007-07-17 09:39:42.625 198 -89471.82 -164723.2010592.83 88888.00 2007-07-17 09:39:42.750 198 -89484.62 -164723.2010592.83 88888.00 2007-07-17 09:39:42.875 198 -89473.70 6562.07 -206802.3088888.00 2007-07-17 09:39:43.000 198 -89484.62 -164716.8010580.02 88888.00 2007-07-17 09:39:43.125 198 -89484.62 -164716.8010586.42 88888.00 2007-07-17 09:39:43.250 198 -89484.62 -164710.4010592.83 88888.00 2007-07-17 09:39:43.375 198 -89491.02 -164716.8010592.83 88888.00 2007-07-17 09:39:43.500 198 -89484.62 -164723.2010586.42 88888.00 2007-07-17 09:39:43.625 198 -89484.62 -164704.0010599.23 88888.00 2007-07-17 09:39:43.750 198 -89484.62 -164704.0010599.23 88888.00 2007-07-17 09:39:43.875 198 -89486.73 6562.07 -206802.2788888.00 2007-07-17 09:39:44.000 198 -89497.43 -164736.0010573.62 88888.00 2007-07-17 09:39:44.125 198 -89497.43 -164748.8010567.23 88888.00 2007-07-17 09:39:44.250 198 -89491.02 -164742.4010567.23 88888.00 2007-07-17 09:39:44.375 198 -89491.02 -164729.6010592.83 88888.00 2007-07-17 09:39:44.500 198 -89491.02 -164723.2010586.42 88888.00 2007-07-17 09:39:44.625 198 -89484.62 -164729.6010586.42 88888.00 2007-07-17 09:39:44.750 198 -89491.02 -164755.2010560.83 88888.00 2007-07-17 09:39:44.875 198 -89493.20 6562.07 -206802.2588888.00 2007-07-17 09:39:45.000 198 -89497.43 -164723.2010580.02 88888.00 2007-07-17 09:39:45.125 198 -89491.02 -164729.6010580.02 88888.00 2007-07-17 09:39:45.250 198 -89491.02 -164723.2010586.42 88888.00 2007-07-17 09:39:45.375 198 -89484.62 -164729.6010573.62 88888.00 2007-07-17 09:39:45.500 198 -89491.02 -164736.0010573.62 88888.00 2007-07-17 09:39:45.625 198 -89497.43 -164723.2010586.42 88888.00 2007-07-17 09:39:45.750 198 -89497.43 -164729.6010573.62 88888.00 2007-07-17 09:39:45.875 198 -89487.70 6562.07 -206802.2388888.00 2007-07-17 09:39:46.000 198 -89497.43 -164704.0010573.62 88888.00 2007-07-17 09:39:46.125 198 -89497.43 -164716.8010567.23 88888.00 2007-07-17 09:39:46.250 198 -89491.02 -164716.8010573.62 88888.00 2007-07-17 09:39:46.375 198 -89497.43 -164723.2010567.23 88888.00 2007-07-17 09:39:46.500 198 -89497.43 -164723.2010580.02 88888.00 2007-07-17 09:39:46.625 198 -89491.02 -164736.0010586.42 88888.00 2007-07-17 09:39:46.750 198 -89497.43 -164729.6010580.02 88888.00 2007-07-17 09:39:46.875 198 -89492.95 6562.07 -206802.2088888.00 2007-07-17 09:39:47.000 198 -89503.82 -164723.2010573.62 88888.00 2007-07-17 09:39:47.125 198 -89503.82 -164723.2010580.02 88888.00 2007-07-17 09:39:47.250 198 -89484.62 -164723.2010586.42 88888.00 2007-07-17 09:39:47.375 198 -89491.02 -164716.8010580.02 88888.00 2007-07-17 09:39:47.500 198 -89484.62 -164729.6010573.62 88888.00 2007-07-17 09:39:47.625 198 -89491.02 -164729.6010586.42 88888.00 2007-07-17 09:39:47.750 198 -89484.62 -164716.8010586.42 88888.00 2007-07-17 09:39:47.875 198 -89473.62 6562.07 -206802.1788888.00 2007-07-17 09:39:48.000 198 -89484.62 -164736.0010573.62 88888.00 2007-07-17 09:39:48.125 198 -89484.62 -164761.6010560.83 88888.00 2007-07-17 09:39:48.250 198 -89497.43 -164729.6010580.02 88888.00 2007-07-17 09:39:48.375 198 -89491.02 -164704.0010586.42 88888.00 2007-07-17 09:39:48.500 198 -89484.62 -164697.6010573.62 88888.00 2007-07-17 09:39:48.625 198 -89478.23 -164697.6010580.02 88888.00 2007-07-17 09:39:48.750 198 -89484.62 -164691.2010580.02 88888.00 2007-07-17 09:39:48.875 198 -89486.77 6562.07 -206802.1588888.00 2007-07-17 09:39:49.000 198 -89503.82 -164710.4010554.42 88888.00 2007-07-17 09:39:49.125 198 -89497.43 -164723.2010560.83 88888.00 2007-07-17 09:39:49.250 198 -89491.02 -164716.8010573.62 88888.00 2007-07-17 09:39:49.375 198 -89491.02 -164710.4010567.23 88888.00 2007-07-17 09:39:49.500 198 -89491.02 -164710.4010567.23 88888.00 2007-07-17 09:39:49.625 198 -89491.02 -164723.2010580.02 88888.00 2007-07-17 09:39:49.750 198 -89491.02 -164716.8010586.42 88888.00 2007-07-17 09:39:49.875 198 -89494.27 6562.07 -206802.1288888.00 2007-07-17 09:39:50.000 198 -89497.43 -164716.8010586.42 88888.00 2007-07-17 09:39:50.125 198 -89491.02 -164716.8010580.02 88888.00 2007-07-17 09:39:50.250 198 -89491.02 -164710.4010580.02 88888.00 2007-07-17 09:39:50.375 198 -89497.43 -164710.4010580.02 88888.00 2007-07-17 09:39:50.500 198 -89497.43 -164716.8010573.62 88888.00 2007-07-17 09:39:50.625 198 -89491.02 -164729.6010573.62 88888.00 2007-07-17 09:39:50.750 198 -89491.02 -164736.0010580.02 88888.00 2007-07-17 09:39:50.875 198 -89492.82 6562.07 -206802.1088888.00 2007-07-17 09:39:51.000 198 -89497.43 -164723.2010573.62 88888.00 2007-07-17 09:39:51.125 198 -89497.43 -164729.6010573.62 88888.00 2007-07-17 09:39:51.250 198 -89484.62 -164723.2010573.62 88888.00 2007-07-17 09:39:51.375 198 -89491.02 -164710.4010567.23 88888.00 2007-07-17 09:39:51.500 198 -89484.62 -164704.0010567.23 88888.00 2007-07-17 09:39:51.625 198 -89478.23 -164716.8010560.83 88888.00 2007-07-17 09:39:51.750 198 -89484.62 -164723.2010573.62 88888.00 2007-07-17 09:39:51.875 198 -89480.05 6562.07 -206802.0888888.00 2007-07-17 09:39:52.000 198 -89484.62 -164710.4010580.02 88888.00 2007-07-17 09:39:52.125 198 -89491.02 -164716.8010573.62 88888.00 2007-07-17 09:39:52.250 198 -89491.02 -164691.2010586.42 88888.00 2007-07-17 09:39:52.375 198 -89484.62 -164710.4010586.42 88888.00 2007-07-17 09:39:52.500 198 -89484.62 -164723.2010573.62 88888.00 2007-07-17 09:39:52.625 198 -89484.62 -164723.2010567.23 88888.00 2007-07-17 09:39:52.750 198 -89491.02 -164716.8010573.62 88888.00 2007-07-17 09:39:52.875 198 -89486.50 6562.07 -206802.0588888.00 2007-07-17 09:39:53.000 198 -89491.02 -164678.4010592.83 88888.00 2007-07-17 09:39:53.125 198 -89484.62 -164697.6010580.02 88888.00 2007-07-17 09:39:53.250 198 -89484.62 -164736.0010586.42 88888.00 2007-07-17 09:39:53.375 198 -89491.02 -164742.4010586.42 88888.00 2007-07-17 09:39:53.500 198 -89491.02 -164729.6010586.42 88888.00 2007-07-17 09:39:53.625 198 -89484.62 -164736.0010586.42 88888.00 2007-07-17 09:39:53.750 198 -89491.02 -164742.4010580.02 88888.00 2007-07-17 09:39:53.875 198 -89486.75 6562.07 -206802.0288888.00 2007-07-17 09:39:54.000 198 -89491.02 -164761.6010567.23 88888.00 2007-07-17 09:39:54.125 198 -89491.02 -164748.8010573.62 88888.00 2007-07-17 09:39:54.250 198 -89484.62 -164723.2010592.83 88888.00 2007-07-17 09:39:54.375 198 -89484.62 -164736.0010592.83 88888.00 2007-07-17 09:39:54.500 198 -89484.62 -164761.6010573.62 88888.00 2007-07-17 09:39:54.625 198 -89484.62 -164748.8010592.83 88888.00 2007-07-17 09:39:54.750 198 -89478.23 -164716.8010605.62 88888.00 2007-07-17 09:39:54.875 198 -89473.88 6562.07 -206802.0088888.00 2007-07-17 09:39:55.000 198 -89484.62 -164723.2010573.62 88888.00 2007-07-17 09:39:55.125 198 -89491.02 -164748.8010580.02 88888.00 2007-07-17 09:39:55.250 198 -89478.23 -164729.6010599.23 88888.00 2007-07-17 09:39:55.375 198 -89484.62 -164704.0010605.62 88888.00 2007-07-17 09:39:55.500 198 -89484.62 -164697.6010592.83 88888.00 2007-07-17 09:39:55.625 198 -89484.62 -164704.0010599.23 88888.00 2007-07-17 09:39:55.750 198 -89484.62 -164697.6010586.42 88888.00 2007-07-17 09:39:55.875 198 -89480.50 6562.07 -206801.9888888.00 2007-07-17 09:39:56.000 198 -89491.02 -164736.0010573.62 88888.00 2007-07-17 09:39:56.125 198 -89484.62 -164736.0010567.23 88888.00 2007-07-17 09:39:56.250 198 -89484.62 -164710.4010580.02 88888.00 2007-07-17 09:39:56.375 198 -89484.62 -164716.8010599.23 88888.00 2007-07-17 09:39:56.500 198 -89491.02 -164723.2010599.23 88888.00 2007-07-17 09:39:56.625 198 -89491.02 -164748.8010580.02 88888.00 2007-07-17 09:39:56.750 198 -89484.62 -164742.4010567.23 88888.00 2007-07-17 09:39:56.875 198 -89480.52 6562.07 -206801.9588888.00 2007-07-17 09:39:57.000 198 -89478.23 -164723.2010580.02 88888.00 2007-07-17 09:39:57.125 198 -89478.23 -164748.8010580.02 88888.00 2007-07-17 09:39:57.250 198 -89478.23 -164748.8010580.02 88888.00 2007-07-17 09:39:57.375 198 -89478.23 -164729.6010580.02 88888.00 2007-07-17 09:39:57.500 198 -89471.82 -164710.4010586.42 88888.00 2007-07-17 09:39:57.625 198 -89471.82 -164723.2010592.83 88888.00 2007-07-17 09:39:57.750 198 -89471.82 -164736.0010592.83 88888.00 2007-07-17 09:39:57.875 198 -89474.23 6562.07 -206801.9288888.00 2007-07-17 09:39:58.000 198 -89484.62 -164723.2010554.42 88888.00 2007-07-17 09:39:58.125 198 -89484.62 -164729.6010554.42 88888.00 2007-07-17 09:39:58.250 198 -89484.62 -164729.6010560.83 88888.00 2007-07-17 09:39:58.375 198 -89497.43 -164716.8010573.62 88888.00 2007-07-17 09:39:58.500 198 -89478.23 -164710.4010580.02 88888.00 2007-07-17 09:39:58.625 198 -89478.23 -164736.0010580.02 88888.00 2007-07-17 09:39:58.750 198 -89478.23 -164748.8010573.62 88888.00 2007-07-17 09:39:58.875 198 -89474.25 6562.07 -206801.9088888.00 2007-07-17 09:39:59.000 198 -89478.23 -164736.0010586.42 88888.00 2007-07-17 09:39:59.125 198 -89478.23 -164723.2010586.42 88888.00 2007-07-17 09:39:59.250 198 -89471.82 -164710.4010599.23 88888.00 2007-07-17 09:39:59.375 198 -89471.82 -164710.4010605.62 88888.00 2007-07-17 09:39:59.500 198 -89478.23 -164723.2010592.83 88888.00 2007-07-17 09:39:59.625 198 -89484.62 -164729.6010599.23 88888.00 2007-07-17 09:39:59.750 198 -89478.23 -164748.8010586.42 88888.00 2007-07-17 09:39:59.875 198 -89480.43 6562.07 -206801.8888888.00 2007-07-17 09:40:00.000 198 -89484.62 -164755.2010592.83 88888.00 2007-07-17 09:40:00.125 198 -89478.23 -164736.0010592.83 88888.00 2007-07-17 09:40:00.250 198 -89478.23 -164736.0010586.42 88888.00 2007-07-17 09:40:00.375 198 -89484.62 -164755.2010586.42 88888.00 2007-07-17 09:40:00.500 198 -89484.62 -164748.8010592.83 88888.00 2007-07-17 09:40:00.625 198 -89484.62 -164736.0010605.62 88888.00 2007-07-17 09:40:00.750 198 -89484.62 -164729.6010599.23 88888.00 2007-07-17 09:40:00.875 198 -89467.85 6562.07 -206801.8588888.00 2007-07-17 09:40:01.000 198 -89484.62 -164736.0010586.42 88888.00 2007-07-17 09:40:01.125 198 -89471.82 -164723.2010599.23 88888.00 2007-07-17 09:40:01.250 198 -89465.43 -164710.4010605.62 88888.00 2007-07-17 09:40:01.375 198 -89478.23 -164742.4010586.42 88888.00 2007-07-17 09:40:01.500 198 -89478.23 -164748.8010573.62 88888.00 2007-07-17 09:40:01.625 198 -89484.62 -164748.8010580.02 88888.00 2007-07-17 09:40:01.750 198 -89484.62 -164748.8010586.42 88888.00 2007-07-17 09:40:01.875 198 -89474.18 6562.07 -206801.8388888.00 2007-07-17 09:40:02.000 198 -89478.23 -164755.2010580.02 88888.00 2007-07-17 09:40:02.125 198 -89471.82 -164748.8010580.02 88888.00 2007-07-17 09:40:02.250 198 -89471.82 -164729.6010580.02 88888.00 2007-07-17 09:40:02.375 198 -89478.23 -164716.8010580.02 88888.00 2007-07-17 09:40:02.500 198 -89484.62 -164723.2010599.23 88888.00 2007-07-17 09:40:02.625 198 -89484.62 -164723.2010592.83 88888.00 2007-07-17 09:40:02.750 198 -89478.23 -164723.2010580.02 88888.00 2007-07-17 09:40:02.875 198 -89467.70 6562.07 -206801.8088888.00 2007-07-17 09:40:03.000 198 -89471.82 -164729.6010580.02 88888.00 2007-07-17 09:40:03.125 198 -89465.43 -164742.4010567.23 88888.00 2007-07-17 09:40:03.250 198 -89471.82 -164736.0010573.62 88888.00 2007-07-17 09:40:03.375 198 -89471.82 -164742.4010573.62 88888.00 2007-07-17 09:40:03.500 198 -89478.23 -164755.2010560.83 88888.00 2007-07-17 09:40:03.625 198 -89484.62 -164761.6010567.23 88888.00 2007-07-17 09:40:03.750 198 -89491.02 -164755.2010573.62 88888.00 2007-07-17 09:40:03.875 198 -89486.98 6562.07 -206801.7788888.00 2007-07-17 09:40:04.000 198 -89478.23 -164736.0010586.42 88888.00 2007-07-17 09:40:04.125 198 -89471.82 -164742.4010580.02 88888.00 2007-07-17 09:40:04.250 198 -89471.82 -164755.2010567.23 88888.00 2007-07-17 09:40:04.375 198 -89478.23 -164761.6010573.62 88888.00 2007-07-17 09:40:04.500 198 -89471.82 -164742.4010592.83 88888.00 2007-07-17 09:40:04.625 198 -89471.82 -164748.8010592.83 88888.00 2007-07-17 09:40:04.750 198 -89478.23 -164761.6010580.02 88888.00 2007-07-17 09:40:04.875 198 -89467.65 6562.07 -206801.7588888.00 2007-07-17 09:40:05.000 198 -89471.82 -164748.8010592.83 88888.00 2007-07-17 09:40:05.125 198 -89465.43 -164761.6010573.62 88888.00 2007-07-17 09:40:05.250 198 -89471.82 -164755.2010580.02 88888.00 2007-07-17 09:40:05.375 198 -89471.82 -164748.8010573.62 88888.00 2007-07-17 09:40:05.500 198 -89478.23 -164736.0010586.42 88888.00 2007-07-17 09:40:05.625 198 -89478.23 -164729.6010599.23 88888.00 2007-07-17 09:40:05.750 198 -89478.23 -164748.8010592.83 88888.00 2007-07-17 09:40:05.875 198 -89474.32 6562.07 -206801.7388888.00 2007-07-17 09:40:06.000 198 -89478.23 -164748.8010605.62 88888.00 2007-07-17 09:40:06.125 198 -89465.43 -164755.2010599.23 88888.00 2007-07-17 09:40:06.250 198 -89471.82 -164755.2010599.23 88888.00 2007-07-17 09:40:06.375 198 -89465.43 -164748.8010592.83 88888.00 2007-07-17 09:40:06.500 198 -89471.82 -164736.0010580.02 88888.00 2007-07-17 09:40:06.625 198 -89465.43 -164723.2010573.62 88888.00 2007-07-17 09:40:06.750 198 -89471.82 -164742.4010573.62 88888.00 2007-07-17 09:40:06.875 198 -89467.35 6562.07 -206801.7088888.00 2007-07-17 09:40:07.000 198 -89478.23 -164761.6010573.62 88888.00 2007-07-17 09:40:07.125 198 -89471.82 -164761.6010592.83 88888.00 2007-07-17 09:40:07.250 198 -89471.82 -164768.0010580.02 88888.00 2007-07-17 09:40:07.375 198 -89484.62 -164755.2010592.83 88888.00 2007-07-17 09:40:07.500 198 -89478.23 -164748.8010605.62 88888.00 2007-07-17 09:40:07.625 198 -89471.82 -164768.0010592.83 88888.00 2007-07-17 09:40:07.750 198 -89471.82 -164780.8010567.23 88888.00 2007-07-17 09:40:07.875 198 -89473.95 6562.07 -206801.6788888.00 2007-07-17 09:40:08.000 198 -89471.82 -164742.4010580.02 88888.00 2007-07-17 09:40:08.125 198 -89471.82 -164742.4010599.23 88888.00 2007-07-17 09:40:08.250 198 -89452.62 -164755.2010599.23 88888.00 2007-07-17 09:40:08.375 198 -89465.43 -164748.8010605.62 88888.00 2007-07-17 09:40:08.500 198 -89459.02 -164736.0010624.83 88888.00 2007-07-17 09:40:08.625 198 -89452.62 -164729.6010612.02 88888.00 2007-07-17 09:40:08.750 198 -89465.43 -164723.2010605.62 88888.00 2007-07-17 09:40:08.875 198 -89467.68 6562.07 -206801.6588888.00 2007-07-17 09:40:09.000 198 -89471.82 -164748.8010599.23 88888.00 2007-07-17 09:40:09.125 198 -89465.43 -164761.6010599.23 88888.00 2007-07-17 09:40:09.250 198 -89465.43 -164748.8010605.62 88888.00 2007-07-17 09:40:09.375 198 -89471.82 -164748.8010605.62 88888.00 2007-07-17 09:40:09.500 198 -89471.82 -164755.2010599.23 88888.00 2007-07-17 09:40:09.625 198 -89471.82 -164755.2010592.83 88888.00 2007-07-17 09:40:09.750 198 -89471.82 -164761.6010580.02 88888.00 2007-07-17 09:40:09.875 198 -89467.98 6562.07 -206801.6288888.00 2007-07-17 09:40:10.000 198 -89471.82 -164736.0010612.02 88888.00 2007-07-17 09:40:10.125 198 -89471.82 -164755.2010612.02 88888.00 2007-07-17 09:40:10.250 198 -89478.23 -164755.2010605.62 88888.00 2007-07-17 09:40:10.375 198 -89478.23 -164768.0010592.83 88888.00 2007-07-17 09:40:10.500 198 -89471.82 -164755.2010599.23 88888.00 2007-07-17 09:40:10.625 198 -89459.02 -164748.8010605.62 88888.00 2007-07-17 09:40:10.750 198 -89465.43 -164742.4010599.23 88888.00 2007-07-17 09:40:10.875 198 -89461.15 6562.07 -206801.6088888.00 2007-07-17 09:40:11.000 198 -89471.82 -164742.4010586.42 88888.00 2007-07-17 09:40:11.125 198 -89459.02 -164755.2010592.83 88888.00 2007-07-17 09:40:11.250 198 -89459.02 -164748.8010599.23 88888.00 2007-07-17 09:40:11.375 198 -89471.82 -164736.0010605.62 88888.00 2007-07-17 09:40:11.500 198 -89465.43 -164748.8010592.83 88888.00 2007-07-17 09:40:11.625 198 -89471.82 -164768.0010586.42 88888.00 2007-07-17 09:40:11.750 198 -89471.82 -164748.8010599.23 88888.00 2007-07-17 09:40:11.875 198 -89454.10 6562.07 -206801.5888888.00 2007-07-17 09:40:12.000 198 -89465.43 -164729.6010612.02 88888.00 2007-07-17 09:40:12.125 198 -89471.82 -164755.2010592.83 88888.00 2007-07-17 09:40:12.250 198 -89465.43 -164748.8010592.83 88888.00 2007-07-17 09:40:12.375 198 -89465.43 -164761.6010586.42 88888.00 2007-07-17 09:40:12.500 198 -89471.82 -164774.4010599.23 88888.00 2007-07-17 09:40:12.625 198 -89478.23 -164768.0010612.02 88888.00 2007-07-17 09:40:12.750 198 -89459.02 -164774.4010605.62 88888.00 2007-07-17 09:40:12.875 198 -89460.70 6562.07 -206801.5588888.00 2007-07-17 09:40:13.000 198 -89471.82 -164774.4010612.02 88888.00 2007-07-17 09:40:13.125 198 -89465.43 -164761.6010605.62 88888.00 2007-07-17 09:40:13.250 198 -89465.43 -164748.8010612.02 88888.00 2007-07-17 09:40:13.375 198 -89459.02 -164761.6010605.62 88888.00 2007-07-17 09:40:13.500 198 -89465.43 -164774.4010599.23 88888.00 2007-07-17 09:40:13.625 198 -89471.82 -164768.0010605.62 88888.00 2007-07-17 09:40:13.750 198 -89465.43 -164768.0010605.62 88888.00 2007-07-17 09:40:13.875 198 -89447.77 6562.07 -206801.5288888.00 2007-07-17 09:40:14.000 198 -89465.43 -164780.8010586.42 88888.00 2007-07-17 09:40:14.125 198 -89471.82 -164761.6010605.62 88888.00 2007-07-17 09:40:14.250 198 -89459.02 -164723.2010618.42 88888.00 2007-07-17 09:40:14.375 198 -89459.02 -164710.4010618.42 88888.00 2007-07-17 09:40:14.500 198 -89459.02 -164729.6010618.42 88888.00 2007-07-17 09:40:14.625 198 -89459.02 -164768.0010599.23 88888.00 2007-07-17 09:40:14.750 198 -89465.43 -164774.4010618.42 88888.00 2007-07-17 09:40:14.875 198 -89460.02 6562.07 -206801.5088888.00 2007-07-17 09:40:15.000 198 -89465.43 -164774.4010599.23 88888.00 2007-07-17 09:40:15.125 198 -89465.43 -164774.4010592.83 88888.00 2007-07-17 09:40:15.250 198 -89459.02 -164761.6010599.23 88888.00 2007-07-17 09:40:15.375 198 -89452.62 -164780.8010612.02 88888.00 2007-07-17 09:40:15.500 198 -89446.23 -164787.2010605.62 88888.00 2007-07-17 09:40:15.625 198 -89459.02 -164800.0010605.62 88888.00 2007-07-17 09:40:15.750 198 -89452.62 -164787.2010586.42 88888.00 2007-07-17 09:40:15.875 198 -89460.60 6562.07 -206801.4888888.00 2007-07-17 09:40:16.000 198 -89471.82 -164825.6010605.62 88888.00 2007-07-17 09:40:16.125 198 -89459.02 -164832.0010592.83 88888.00 2007-07-17 09:40:16.250 198 -89465.43 -164793.6010605.62 88888.00 2007-07-17 09:40:16.375 198 -89465.43 -164787.2010605.62 88888.00 2007-07-17 09:40:16.500 198 -89465.43 -164780.8010605.62 88888.00 2007-07-17 09:40:16.625 198 -89465.43 -164768.0010612.02 88888.00 2007-07-17 09:40:16.750 198 -89459.02 -164755.2010612.02 88888.00 2007-07-17 09:40:16.875 198 -89454.10 6562.07 -206801.4588888.00 2007-07-17 09:40:17.000 198 -89465.43 -164774.4010599.23 88888.00 2007-07-17 09:40:17.125 198 -89459.02 -164780.8010599.23 88888.00 2007-07-17 09:40:17.250 198 -89465.43 -164800.0010592.83 88888.00 2007-07-17 09:40:17.375 198 -89465.43 -164793.6010586.42 88888.00 2007-07-17 09:40:17.500 198 -89465.43 -164780.8010592.83 88888.00 2007-07-17 09:40:17.625 198 -89459.02 -164800.0010592.83 88888.00 2007-07-17 09:40:17.750 198 -89452.62 -164819.2010592.83 88888.00 2007-07-17 09:40:17.875 198 -89453.77 6562.07 -206801.4288888.00 2007-07-17 09:40:18.000 198 -89459.02 -164774.4010618.42 88888.00 2007-07-17 09:40:18.125 198 -89459.02 -164787.2010605.62 88888.00 2007-07-17 09:40:18.250 198 -89446.23 -164806.4010612.02 88888.00 2007-07-17 09:40:18.375 198 -89459.02 -164819.2010599.23 88888.00 2007-07-17 09:40:18.500 198 -89471.82 -164812.8010599.23 88888.00 2007-07-17 09:40:18.625 198 -89465.43 -164780.8010612.02 88888.00 2007-07-17 09:40:18.750 198 -89452.62 -164806.4010624.83 88888.00 2007-07-17 09:40:18.875 198 -89440.90 6562.07 -206801.4088888.00 2007-07-17 09:40:19.000 198 -89446.23 -164793.6010618.42 88888.00 2007-07-17 09:40:19.125 198 -89459.02 -164806.4010618.42 88888.00 2007-07-17 09:40:19.250 198 -89452.62 -164819.2010624.83 88888.00 2007-07-17 09:40:19.375 198 -89452.62 -164819.2010605.62 88888.00 2007-07-17 09:40:19.500 198 -89459.02 -164806.4010605.62 88888.00 2007-07-17 09:40:19.625 198 -89459.02 -164793.6010605.62 88888.00 2007-07-17 09:40:19.750 198 -89446.23 -164800.0010599.23 88888.00 2007-07-17 09:40:19.875 198 -89447.43 6562.07 -206801.3888888.00 2007-07-17 09:40:20.000 198 -89459.02 -164787.2010612.02 88888.00 2007-07-17 09:40:20.125 198 -89446.23 -164774.4010624.83 88888.00 2007-07-17 09:40:20.250 198 -89433.43 -164787.2010612.02 88888.00 2007-07-17 09:40:20.375 198 -89439.82 -164800.0010599.23 88888.00 2007-07-17 09:40:20.500 198 -89446.23 -164800.0010605.62 88888.00 2007-07-17 09:40:20.625 198 -89446.23 -164800.0010605.62 88888.00 2007-07-17 09:40:20.750 198 -89452.62 -164806.4010599.23 88888.00 2007-07-17 09:40:20.875 198 -89453.95 6562.07 -206801.3588888.00 2007-07-17 09:40:21.000 198 -89446.23 -164768.0010631.23 88888.00 2007-07-17 09:40:21.125 198 -89446.23 -164780.8010624.83 88888.00 2007-07-17 09:40:21.250 198 -89446.23 -164780.8010624.83 88888.00 2007-07-17 09:40:21.375 198 -89452.62 -164793.6010624.83 88888.00 2007-07-17 09:40:21.500 198 -89459.02 -164793.6010612.02 88888.00 2007-07-17 09:40:21.625 198 -89459.02 -164787.2010618.42 88888.00 2007-07-17 09:40:21.750 198 -89439.82 -164787.2010618.42 88888.00 2007-07-17 09:40:21.875 198 -89441.18 6562.07 -206801.3388888.00 2007-07-17 09:40:22.000 198 -89452.62 -164774.4010618.42 88888.00 2007-07-17 09:40:22.125 198 -89452.62 -164774.4010624.83 88888.00 2007-07-17 09:40:22.250 198 -89439.82 -164780.8010605.62 88888.00 2007-07-17 09:40:22.375 198 -89452.62 -164800.0010605.62 88888.00 2007-07-17 09:40:22.500 198 -89452.62 -164800.0010618.42 88888.00 2007-07-17 09:40:22.625 198 -89452.62 -164780.8010631.23 88888.00 2007-07-17 09:40:22.750 198 -89439.82 -164761.6010631.23 88888.00 2007-07-17 09:40:22.875 198 -89428.65 6562.07 -206801.3088888.00 2007-07-17 09:40:23.000 198 -89439.82 -164761.6010624.83 88888.00 2007-07-17 09:40:23.125 198 -89446.23 -164780.8010631.23 88888.00 2007-07-17 09:40:23.250 198 -89452.62 -164780.8010624.83 88888.00 2007-07-17 09:40:23.375 198 -89452.62 -164774.4010618.42 88888.00 2007-07-17 09:40:23.500 198 -89446.23 -164800.0010599.23 88888.00 2007-07-17 09:40:23.625 198 -89459.02 -164806.4010612.02 88888.00 2007-07-17 09:40:23.750 198 -89459.02 -164806.4010612.02 88888.00 2007-07-17 09:40:23.875 198 -89453.77 6562.07 -206801.2788888.00 2007-07-17 09:40:24.000 198 -89459.02 -164800.0010624.83 88888.00 2007-07-17 09:40:24.125 198 -89446.23 -164787.2010631.23 88888.00 2007-07-17 09:40:24.250 198 -89446.23 -164787.2010637.62 88888.00 2007-07-17 09:40:24.375 198 -89452.62 -164793.6010618.42 88888.00 2007-07-17 09:40:24.500 198 -89459.02 -164800.0010612.02 88888.00 2007-07-17 09:40:24.625 198 -89459.02 -164793.6010624.83 88888.00 2007-07-17 09:40:24.750 198 -89452.62 -164793.6010624.83 88888.00 2007-07-17 09:40:24.875 198 -89453.68 6562.07 -206801.2588888.00 2007-07-17 09:40:25.000 198 -89465.43 -164806.4010612.02 88888.00 2007-07-17 09:40:25.125 198 -89459.02 -164800.0010605.62 88888.00 2007-07-17 09:40:25.250 198 -89452.62 -164774.4010624.83 88888.00 2007-07-17 09:40:25.375 198 -89452.62 -164774.4010624.83 88888.00 2007-07-17 09:40:25.500 198 -89452.62 -164780.8010631.23 88888.00 2007-07-17 09:40:25.625 198 -89452.62 -164787.2010618.42 88888.00 2007-07-17 09:40:25.750 198 -89459.02 -164768.0010631.23 88888.00 2007-07-17 09:40:25.875 198 -89447.60 6562.07 -206801.2388888.00 2007-07-17 09:40:26.000 198 -89459.02 -164774.4010618.42 88888.00 2007-07-17 09:40:26.125 198 -89459.02 -164780.8010605.62 88888.00 2007-07-17 09:40:26.250 198 -89452.62 -164761.6010618.42 88888.00 2007-07-17 09:40:26.375 198 -89452.62 -164761.6010624.83 88888.00 2007-07-17 09:40:26.500 198 -89452.62 -164742.4010631.23 88888.00 2007-07-17 09:40:26.625 198 -89446.23 -164742.4010631.23 88888.00 2007-07-17 09:40:26.750 198 -89446.23 -164761.6010644.02 88888.00 2007-07-17 09:40:26.875 198 -89441.27 6562.07 -206801.2088888.00 2007-07-17 09:40:27.000 198 -89452.62 -164800.0010624.83 88888.00 2007-07-17 09:40:27.125 198 -89465.43 -164800.0010624.83 88888.00 2007-07-17 09:40:27.250 198 -89459.02 -164768.0010624.83 88888.00 2007-07-17 09:40:27.375 198 -89452.62 -164761.6010631.23 88888.00 2007-07-17 09:40:27.500 198 -89459.02 -164787.2010618.42 88888.00 2007-07-17 09:40:27.625 198 -89452.62 -164793.6010618.42 88888.00 2007-07-17 09:40:27.750 198 -89452.62 -164774.4010631.23 88888.00 2007-07-17 09:40:27.875 198 -89447.23 6562.07 -206801.1788888.00 2007-07-17 09:40:28.000 198 -89452.62 -164780.8010618.42 88888.00 2007-07-17 09:40:28.125 198 -89465.43 -164793.6010612.02 88888.00 2007-07-17 09:40:28.250 198 -89452.62 -164780.8010631.23 88888.00 2007-07-17 09:40:28.375 198 -89446.23 -164780.8010631.23 88888.00 2007-07-17 09:40:28.500 198 -89446.23 -164774.4010618.42 88888.00 2007-07-17 09:40:28.625 198 -89459.02 -164768.0010618.42 88888.00 2007-07-17 09:40:28.750 198 -89452.62 -164755.2010631.23 88888.00 2007-07-17 09:40:28.875 198 -89441.38 6562.07 -206801.1588888.00 2007-07-17 09:40:29.000 198 -89459.02 -164742.4010644.02 88888.00 2007-07-17 09:40:29.125 198 -89452.62 -164742.4010631.23 88888.00 2007-07-17 09:40:29.250 198 -89465.43 -164736.0010624.83 88888.00 2007-07-17 09:40:29.375 198 -89459.02 -164742.4010631.23 88888.00 2007-07-17 09:40:29.500 198 -89446.23 -164755.2010637.62 88888.00 2007-07-17 09:40:29.625 198 -89452.62 -164742.4010631.23 88888.00 2007-07-17 09:40:29.750 198 -89459.02 -164716.8010644.02 88888.00 2007-07-17 09:40:29.875 198 -89447.65 6562.07 -206801.1288888.00 2007-07-17 09:40:30.000 198 -89452.62 -164748.8010644.02 88888.00 2007-07-17 09:40:30.125 198 -89465.43 -164748.8010637.62 88888.00 2007-07-17 09:40:30.250 198 -89452.62 -164729.6010644.02 88888.00 2007-07-17 09:40:30.375 198 -89459.02 -164742.4010637.62 88888.00 2007-07-17 09:40:30.500 198 -89459.02 -164755.2010637.62 88888.00 2007-07-17 09:40:30.625 198 -89465.43 -164768.0010631.23 88888.00 2007-07-17 09:40:30.750 198 -89459.02 -164774.4010631.23 88888.00 2007-07-17 09:40:30.875 198 -89451.32 6562.07 -206801.1088888.00 2007-07-17 09:40:31.000 198 -89452.62 -164787.2010644.02 88888.00 2007-07-17 09:40:31.125 198 -89452.62 -164780.8010644.02 88888.00 2007-07-17 09:40:31.250 198 -89446.23 -164774.4010637.62 88888.00 2007-07-17 09:40:31.375 198 -89439.82 -164774.4010637.62 88888.00 2007-07-17 09:40:31.500 198 -89446.23 -164768.0010644.02 88888.00 2007-07-17 09:40:31.625 198 -89452.62 -164761.6010644.02 88888.00 2007-07-17 09:40:31.750 198 -89459.02 -164742.4010644.02 88888.00 2007-07-17 09:40:31.875 198 -89447.68 6562.07 -206801.0888888.00 2007-07-17 09:40:32.000 198 -89439.82 -164748.8010644.02 88888.00 2007-07-17 09:40:32.125 198 -89427.02 -164761.6010644.02 88888.00 2007-07-17 09:40:32.250 198 -89427.02 -164780.8010637.62 88888.00 2007-07-17 09:40:32.375 198 -89439.82 -164780.8010637.62 88888.00 2007-07-17 09:40:32.500 198 -89446.23 -164761.6010650.42 88888.00 2007-07-17 09:40:32.625 198 -89433.43 -164768.0010656.83 88888.00 2007-07-17 09:40:32.750 198 -89433.43 -164774.4010644.02 88888.00 2007-07-17 09:40:32.875 198 -89435.07 6562.07 -206801.0588888.00 2007-07-17 09:40:33.000 198 -89452.62 -164787.2010624.83 88888.00 2007-07-17 09:40:33.125 198 -89446.23 -164793.6010631.23 88888.00 2007-07-17 09:40:33.250 198 -89439.82 -164761.6010644.02 88888.00 2007-07-17 09:40:33.375 198 -89433.43 -164761.6010650.42 88888.00 2007-07-17 09:40:33.500 198 -89439.82 -164768.0010644.02 88888.00 2007-07-17 09:40:33.625 198 -89439.82 -164761.6010650.42 88888.00 2007-07-17 09:40:33.750 198 -89427.02 -164748.8010644.02 88888.00 2007-07-17 09:40:33.875 198 -89422.05 6562.07 -206801.0288888.00 2007-07-17 09:40:34.000 198 -89446.23 -164755.2010644.02 88888.00 2007-07-17 09:40:34.125 198 -89439.82 -164755.2010644.02 88888.00 2007-07-17 09:40:34.250 198 -89446.23 -164774.4010650.42 88888.00 2007-07-17 09:40:34.375 198 -89433.43 -164800.0010637.62 88888.00 2007-07-17 09:40:34.500 198 -89439.82 -164806.4010631.23 88888.00 2007-07-17 09:40:34.625 198 -89446.23 -164793.6010637.62 88888.00 2007-07-17 09:40:34.750 198 -89446.23 -164787.2010637.62 88888.00 2007-07-17 09:40:34.875 198 -89432.68 6562.07 -206801.0088888.00 2007-07-17 09:40:35.000 198 -89446.23 -164787.2010631.23 88888.00 2007-07-17 09:40:35.125 198 -89446.23 -164793.6010624.83 88888.00 2007-07-17 09:40:35.250 198 -89446.23 -164780.8010631.23 88888.00 2007-07-17 09:40:35.375 198 -89446.23 -164755.2010650.42 88888.00 2007-07-17 09:40:35.500 198 -89433.43 -164755.2010644.02 88888.00 2007-07-17 09:40:35.625 198 -89446.23 -164768.0010650.42 88888.00 2007-07-17 09:40:35.750 198 -89446.23 -164780.8010650.42 88888.00 2007-07-17 09:40:35.875 198 -89451.27 6562.07 -206800.9888888.00 2007-07-17 09:40:36.000 198 -89452.62 -164793.6010644.02 88888.00 2007-07-17 09:40:36.125 198 -89446.23 -164768.0010644.02 88888.00 2007-07-17 09:40:36.250 198 -89439.82 -164748.8010656.83 88888.00 2007-07-17 09:40:36.375 198 -89439.82 -164742.4010656.83 88888.00 2007-07-17 09:40:36.500 198 -89433.43 -164729.6010669.62 88888.00 2007-07-17 09:40:36.625 198 -89433.43 -164729.6010663.23 88888.00 2007-07-17 09:40:36.750 198 -89439.82 -164755.2010656.83 88888.00 2007-07-17 09:40:36.875 198 -89451.65 6562.07 -206800.9588888.00 2007-07-17 09:40:37.000 198 -89452.62 -164755.2010644.02 88888.00 2007-07-17 09:40:37.125 198 -89439.82 -164755.2010650.42 88888.00 2007-07-17 09:40:37.250 198 -89433.43 -164729.6010644.02 88888.00 2007-07-17 09:40:37.375 198 -89439.82 -164729.6010644.02 88888.00 2007-07-17 09:40:37.500 198 -89439.82 -164742.4010637.62 88888.00 2007-07-17 09:40:37.625 198 -89439.82 -164729.6010650.42 88888.00 2007-07-17 09:40:37.750 198 -89433.43 -164723.2010644.02 88888.00 2007-07-17 09:40:37.875 198 -89434.43 6562.07 -206800.9288888.00 2007-07-17 09:40:38.000 198 -89446.23 -164748.8010644.02 88888.00 2007-07-17 09:40:38.125 198 -89446.23 -164742.4010650.42 88888.00 2007-07-17 09:40:38.250 198 -89439.82 -164729.6010650.42 88888.00 2007-07-17 09:40:38.375 198 -89433.43 -164736.0010650.42 88888.00 2007-07-17 09:40:38.500 198 -89427.02 -164748.8010644.02 88888.00 2007-07-17 09:40:38.625 198 -89433.43 -164748.8010644.02 88888.00 2007-07-17 09:40:38.750 198 -89446.23 -164742.4010650.42 88888.00 2007-07-17 09:40:38.875 198 -89441.38 6562.07 -206800.9088888.00 2007-07-17 09:40:39.000 198 -89433.43 -164736.0010650.42 88888.00 2007-07-17 09:40:39.125 198 -89439.82 -164742.4010650.42 88888.00 2007-07-17 09:40:39.250 198 -89439.82 -164729.6010650.42 88888.00 2007-07-17 09:40:39.375 198 -89452.62 -164742.4010644.02 88888.00 2007-07-17 09:40:39.500 198 -89452.62 -164742.4010656.83 88888.00 2007-07-17 09:40:39.625 198 -89446.23 -164729.6010656.83 88888.00 2007-07-17 09:40:39.750 198 -89439.82 -164748.8010656.83 88888.00 2007-07-17 09:40:39.875 198 -89438.80 6562.07 -206800.8888888.00 2007-07-17 09:40:40.000 198 -89446.23 -164793.6010650.42 88888.00 2007-07-17 09:40:40.125 198 -89446.23 -164793.6010663.23 88888.00 2007-07-17 09:40:40.250 198 -89446.23 -164755.2010656.83 88888.00 2007-07-17 09:40:40.375 198 -89452.62 -164748.8010656.83 88888.00 2007-07-17 09:40:40.500 198 -89446.23 -164755.2010663.23 88888.00 2007-07-17 09:40:40.625 198 -89439.82 -164729.6010656.83 88888.00 2007-07-17 09:40:40.750 198 -89439.82 -164716.8010650.42 88888.00 2007-07-17 09:40:40.875 198 -89441.00 6562.07 -206800.8588888.00 2007-07-17 09:40:41.000 198 -89439.82 -164729.6010663.23 88888.00 2007-07-17 09:40:41.125 198 -89446.23 -164742.4010663.23 88888.00 2007-07-17 09:40:41.250 198 -89439.82 -164723.2010669.62 88888.00 2007-07-17 09:40:41.375 198 -89439.82 -164723.2010669.62 88888.00 2007-07-17 09:40:41.500 198 -89439.82 -164742.4010650.42 88888.00 2007-07-17 09:40:41.625 198 -89439.82 -164736.0010656.83 88888.00 2007-07-17 09:40:41.750 198 -89439.82 -164742.4010656.83 88888.00 2007-07-17 09:40:41.875 198 -89434.90 6562.07 -206800.8388888.00 2007-07-17 09:40:42.000 198 -89452.62 -164761.6010637.62 88888.00 2007-07-17 09:40:42.125 198 -89446.23 -164736.0010650.42 88888.00 2007-07-17 09:40:42.250 198 -89446.23 -164710.4010669.62 88888.00 2007-07-17 09:40:42.375 198 -89433.43 -164729.6010656.83 88888.00 2007-07-17 09:40:42.500 198 -89427.02 -164729.6010650.42 88888.00 2007-07-17 09:40:42.625 198 -89433.43 -164729.6010650.42 88888.00 2007-07-17 09:40:42.750 198 -89439.82 -164723.2010650.42 88888.00 2007-07-17 09:40:42.875 198 -89428.55 6562.07 -206800.8088888.00 2007-07-17 09:40:43.000 198 -89427.02 -164742.4010656.83 88888.00 2007-07-17 09:40:43.125 198 -89439.82 -164755.2010637.62 88888.00 2007-07-17 09:40:43.250 198 -89446.23 -164742.4010631.23 88888.00 2007-07-17 09:40:43.375 198 -89452.62 -164736.0010644.02 88888.00 2007-07-17 09:40:43.500 198 -89446.23 -164736.0010650.42 88888.00 2007-07-17 09:40:43.625 198 -89439.82 -164748.8010656.83 88888.00 2007-07-17 09:40:43.750 198 -89439.82 -164761.6010663.23 88888.00 2007-07-17 09:40:43.875 198 -89446.25 6562.07 -206800.7788888.00 2007-07-17 09:40:44.000 198 -89459.02 -164748.8010656.83 88888.00 2007-07-17 09:40:44.125 198 -89452.62 -164736.0010656.83 88888.00 2007-07-17 09:40:44.250 198 -89446.23 -164729.6010650.42 88888.00 2007-07-17 09:40:44.375 198 -89452.62 -164748.8010637.62 88888.00 2007-07-17 09:40:44.500 198 -89459.02 -164755.2010644.02 88888.00 2007-07-17 09:40:44.625 198 -89452.62 -164723.2010656.83 88888.00 2007-07-17 09:40:44.750 198 -89446.23 -164710.4010676.02 88888.00 2007-07-17 09:40:44.875 198 -89434.00 6562.07 -206800.7588888.00 2007-07-17 09:40:45.000 198 -89439.82 -164729.6010656.83 88888.00 2007-07-17 09:40:45.125 198 -89446.23 -164723.2010650.42 88888.00 2007-07-17 09:40:45.250 198 -89446.23 -164729.6010644.02 88888.00 2007-07-17 09:40:45.375 198 -89452.62 -164716.8010650.42 88888.00 2007-07-17 09:40:45.500 198 -89452.62 -164697.6010656.83 88888.00 2007-07-17 09:40:45.625 198 -89439.82 -164704.0010650.42 88888.00 2007-07-17 09:40:45.750 198 -89433.43 -164723.2010644.02 88888.00 2007-07-17 09:40:45.875 198 -89440.30 6562.07 -206800.7388888.00 2007-07-17 09:40:46.000 198 -89452.62 -164723.2010650.42 88888.00 2007-07-17 09:40:46.125 198 -89439.82 -164704.0010656.83 88888.00 2007-07-17 09:40:46.250 198 -89439.82 -164704.0010663.23 88888.00 2007-07-17 09:40:46.375 198 -89446.23 -164697.6010669.62 88888.00 2007-07-17 09:40:46.500 198 -89439.82 -164704.0010663.23 88888.00 2007-07-17 09:40:46.625 198 -89446.23 -164716.8010637.62 88888.00 2007-07-17 09:40:46.750 198 -89452.62 -164729.6010644.02 88888.00 2007-07-17 09:40:46.875 198 -89440.27 6562.07 -206800.7088888.00 2007-07-17 09:40:47.000 198 -89446.23 -164691.2010656.83 88888.00 2007-07-17 09:40:47.125 198 -89446.23 -164697.6010644.02 88888.00 2007-07-17 09:40:47.250 198 -89452.62 -164691.2010644.02 88888.00 2007-07-17 09:40:47.375 198 -89452.62 -164691.2010637.62 88888.00 2007-07-17 09:40:47.500 198 -89446.23 -164697.6010656.83 88888.00 2007-07-17 09:40:47.625 198 -89446.23 -164704.0010656.83 88888.00 2007-07-17 09:40:47.750 198 -89452.62 -164710.4010656.83 88888.00 2007-07-17 09:40:47.875 198 -89440.32 6562.07 -206800.6788888.00 2007-07-17 09:40:48.000 198 -89433.43 -164672.0010663.23 88888.00 2007-07-17 09:40:48.125 198 -89446.23 -164684.8010650.42 88888.00 2007-07-17 09:40:48.250 198 -89452.62 -164684.8010637.62 88888.00 2007-07-17 09:40:48.375 198 -89452.62 -164704.0010644.02 88888.00 2007-07-17 09:40:48.500 198 -89446.23 -164691.2010663.23 88888.00 2007-07-17 09:40:48.625 198 -89446.23 -164691.2010663.23 88888.00 2007-07-17 09:40:48.750 198 -89433.43 -164691.2010656.83 88888.00 2007-07-17 09:40:48.875 198 -89433.82 6562.07 -206800.6588888.00 2007-07-17 09:40:49.000 198 -89446.23 -164684.8010676.02 88888.00 2007-07-17 09:40:49.125 198 -89439.82 -164704.0010650.42 88888.00 2007-07-17 09:40:49.250 198 -89439.82 -164678.4010663.23 88888.00 2007-07-17 09:40:49.375 198 -89433.43 -164684.8010669.62 88888.00 2007-07-17 09:40:49.500 198 -89439.82 -164704.0010656.83 88888.00 2007-07-17 09:40:49.625 198 -89446.23 -164691.2010656.83 88888.00 2007-07-17 09:40:49.750 198 -89446.23 -164684.8010663.23 88888.00 2007-07-17 09:40:49.875 198 -89433.85 6562.07 -206800.6288888.00 2007-07-17 09:40:50.000 198 -89452.62 -164691.2010644.02 88888.00 2007-07-17 09:40:50.125 198 -89452.62 -164691.2010644.02 88888.00 2007-07-17 09:40:50.250 198 -89452.62 -164691.2010644.02 88888.00 2007-07-17 09:40:50.375 198 -89446.23 -164691.2010644.02 88888.00 2007-07-17 09:40:50.500 198 -89439.82 -164691.2010650.42 88888.00 2007-07-17 09:40:50.625 198 -89446.23 -164678.4010663.23 88888.00 2007-07-17 09:40:50.750 198 -89446.23 -164672.0010682.42 88888.00 2007-07-17 09:40:50.875 198 -89421.00 6562.07 -206800.6088888.00 2007-07-17 09:40:51.000 198 -89446.23 -164723.2010644.02 88888.00 2007-07-17 09:40:51.125 198 -89452.62 -164723.2010644.02 88888.00 2007-07-17 09:40:51.250 198 -89446.23 -164697.6010656.83 88888.00 2007-07-17 09:40:51.375 198 -89439.82 -164691.2010669.62 88888.00 2007-07-17 09:40:51.500 198 -89433.43 -164704.0010676.02 88888.00 2007-07-17 09:40:51.625 198 -89439.82 -164729.6010650.42 88888.00 2007-07-17 09:40:51.750 198 -89446.23 -164716.8010644.02 88888.00 2007-07-17 09:40:51.875 198 -89439.80 6562.07 -206800.5888888.00 2007-07-17 09:40:52.000 198 -89439.82 -164678.4010656.83 88888.00 2007-07-17 09:40:52.125 198 -89433.43 -164678.4010656.83 88888.00 2007-07-17 09:40:52.250 198 -89439.82 -164691.2010650.42 88888.00 2007-07-17 09:40:52.375 198 -89446.23 -164704.0010644.02 88888.00 2007-07-17 09:40:52.500 198 -89439.82 -164723.2010644.02 88888.00 2007-07-17 09:40:52.625 198 -89439.82 -164729.6010656.83 88888.00 2007-07-17 09:40:52.750 198 -89439.82 -164710.4010663.23 88888.00 2007-07-17 09:40:52.875 198 -89440.00 6562.07 -206800.5588888.00 2007-07-17 09:40:53.000 198 -89452.62 -164672.0010663.23 88888.00 2007-07-17 09:40:53.125 198 -89446.23 -164684.8010650.42 88888.00 2007-07-17 09:40:53.250 198 -89452.62 -164684.8010656.83 88888.00 2007-07-17 09:40:53.375 198 -89446.23 -164691.2010644.02 88888.00 2007-07-17 09:40:53.500 198 -89446.23 -164697.6010650.42 88888.00 2007-07-17 09:40:53.625 198 -89459.02 -164704.0010650.42 88888.00 2007-07-17 09:40:53.750 198 -89452.62 -164704.0010650.42 88888.00 2007-07-17 09:40:53.875 198 -89446.25 6562.07 -206800.5288888.00 2007-07-17 09:40:54.000 198 -89446.23 -164691.2010663.23 88888.00 2007-07-17 09:40:54.125 198 -89433.43 -164710.4010650.42 88888.00 2007-07-17 09:40:54.250 198 -89427.02 -164704.0010650.42 88888.00 2007-07-17 09:40:54.375 198 -89439.82 -164684.8010656.83 88888.00 2007-07-17 09:40:54.500 198 -89446.23 -164684.8010669.62 88888.00 2007-07-17 09:40:54.625 198 -89446.23 -164691.2010656.83 88888.00 2007-07-17 09:40:54.750 198 -89446.23 -164691.2010637.62 88888.00 2007-07-17 09:40:54.875 198 -89452.57 6562.07 -206800.5088888.00 2007-07-17 09:40:55.000 198 -89452.62 -164652.8010669.62 88888.00 2007-07-17 09:40:55.125 198 -89446.23 -164652.8010663.23 88888.00 2007-07-17 09:40:55.250 198 -89439.82 -164659.2010656.83 88888.00 2007-07-17 09:40:55.375 198 -89452.62 -164684.8010644.02 88888.00 2007-07-17 09:40:55.500 198 -89452.62 -164691.2010637.62 88888.00 2007-07-17 09:40:55.625 198 -89446.23 -164691.2010637.62 88888.00 2007-07-17 09:40:55.750 198 -89452.62 -164684.8010650.42 88888.00 2007-07-17 09:40:55.875 198 -89440.12 6562.07 -206800.4888888.00 2007-07-17 09:40:56.000 198 -89439.82 -164665.6010663.23 88888.00 2007-07-17 09:40:56.125 198 -89433.43 -164672.0010663.23 88888.00 2007-07-17 09:40:56.250 198 -89439.82 -164678.4010663.23 88888.00 2007-07-17 09:40:56.375 198 -89439.82 -164697.6010656.83 88888.00 2007-07-17 09:40:56.500 198 -89452.62 -164697.6010650.42 88888.00 2007-07-17 09:40:56.625 198 -89452.62 -164697.6010644.02 88888.00 2007-07-17 09:40:56.750 198 -89446.23 -164691.2010644.02 88888.00 2007-07-17 09:40:56.875 198 -89440.20 6562.07 -206800.4588888.00 2007-07-17 09:40:57.000 198 -89446.23 -164684.8010656.83 88888.00 2007-07-17 09:40:57.125 198 -89446.23 -164697.6010644.02 88888.00 2007-07-17 09:40:57.250 198 -89452.62 -164704.0010644.02 88888.00 2007-07-17 09:40:57.375 198 -89452.62 -164678.4010656.83 88888.00 2007-07-17 09:40:57.500 198 -89446.23 -164665.6010676.02 88888.00 2007-07-17 09:40:57.625 198 -89433.43 -164678.4010669.62 88888.00 2007-07-17 09:40:57.750 198 -89420.62 -164684.8010663.23 88888.00 2007-07-17 09:40:57.875 198 -89420.90 6562.07 -206800.4288888.00 2007-07-17 09:40:58.000 198 -89439.82 -164697.6010663.23 88888.00 2007-07-17 09:40:58.125 198 -89439.82 -164710.4010644.02 88888.00 2007-07-17 09:40:58.250 198 -89439.82 -164697.6010650.42 88888.00 2007-07-17 09:40:58.375 198 -89433.43 -164691.2010663.23 88888.00 2007-07-17 09:40:58.500 198 -89427.02 -164697.6010650.42 88888.00 2007-07-17 09:40:58.625 198 -89433.43 -164697.6010650.42 88888.00 2007-07-17 09:40:58.750 198 -89433.43 -164672.0010650.42 88888.00 2007-07-17 09:40:58.875 198 -89433.43 6562.07 -206800.4088888.00 2007-07-17 09:40:59.000 198 -89433.43 -164697.6010650.42 88888.00 2007-07-17 09:40:59.125 198 -89427.02 -164697.6010663.23 88888.00 2007-07-17 09:40:59.250 198 -89433.43 -164684.8010663.23 88888.00 2007-07-17 09:40:59.375 198 -89439.82 -164659.2010663.23 88888.00 2007-07-17 09:40:59.500 198 -89446.23 -164659.2010669.62 88888.00 2007-07-17 09:40:59.625 198 -89446.23 -164665.6010663.23 88888.00 2007-07-17 09:40:59.750 198 -89446.23 -164672.0010656.83 88888.00 2007-07-17 09:40:59.875 198 -89440.65 6562.07 -206800.3888888.00 2007-07-17 09:41:00.000 198 -89439.82 -164665.6010663.23 88888.00 2007-07-17 09:41:00.125 198 -89446.23 -164659.2010669.62 88888.00 2007-07-17 09:41:00.250 198 -89433.43 -164627.2010669.62 88888.00 2007-07-17 09:41:00.375 198 -89439.82 -164633.6010663.23 88888.00 2007-07-17 09:41:00.500 198 -89446.23 -164627.2010669.62 88888.00 2007-07-17 09:41:00.625 198 -89446.23 -164627.2010669.62 88888.00 2007-07-17 09:41:00.750 198 -89446.23 -164640.0010663.23 88888.00 2007-07-17 09:41:00.875 198 -89428.00 6562.07 -206800.3588888.00 2007-07-17 09:41:01.000 198 -89439.82 -164659.2010656.83 88888.00 2007-07-17 09:41:01.125 198 -89446.23 -164652.8010644.02 88888.00 2007-07-17 09:41:01.250 198 -89446.23 -164620.8010656.83 88888.00 2007-07-17 09:41:01.375 198 -89439.82 -164620.8010669.62 88888.00 2007-07-17 09:41:01.500 198 -89433.43 -164633.6010669.62 88888.00 2007-07-17 09:41:01.625 198 -89433.43 -164646.4010663.23 88888.00 2007-07-17 09:41:01.750 198 -89433.43 -164633.6010663.23 88888.00 2007-07-17 09:41:01.875 198 -89432.93 6562.07 -206800.3388888.00 2007-07-17 09:41:02.000 198 -89433.43 -164659.2010656.83 88888.00 2007-07-17 09:41:02.125 198 -89433.43 -164665.6010650.42 88888.00 2007-07-17 09:41:02.250 198 -89439.82 -164659.2010650.42 88888.00 2007-07-17 09:41:02.375 198 -89439.82 -164659.2010650.42 88888.00 2007-07-17 09:41:02.500 198 -89433.43 -164665.6010669.62 88888.00 2007-07-17 09:41:02.625 198 -89420.62 -164652.8010669.62 88888.00 2007-07-17 09:41:02.750 198 -89420.62 -164659.2010663.23 88888.00 2007-07-17 09:41:02.875 198 -89421.50 6562.07 -206800.3088888.00 2007-07-17 09:41:03.000 198 -89433.43 -164672.0010663.23 88888.00 2007-07-17 09:41:03.125 198 -89420.62 -164678.4010669.62 88888.00 2007-07-17 09:41:03.250 198 -89420.62 -164678.4010656.83 88888.00 2007-07-17 09:41:03.375 198 -89427.02 -164678.4010669.62 88888.00 2007-07-17 09:41:03.500 198 -89420.62 -164678.4010676.02 88888.00 2007-07-17 09:41:03.625 198 -89427.02 -164659.2010669.62 88888.00 2007-07-17 09:41:03.750 198 -89433.43 -164646.4010663.23 88888.00 2007-07-17 09:41:03.875 198 -89432.82 6562.07 -206800.2788888.00 2007-07-17 09:41:04.000 198 -89446.23 -164665.6010663.23 88888.00 2007-07-17 09:41:04.125 198 -89433.43 -164678.4010650.42 88888.00 2007-07-17 09:41:04.250 198 -89427.02 -164665.6010663.23 88888.00 2007-07-17 09:41:04.375 198 -89433.43 -164678.4010663.23 88888.00 2007-07-17 09:41:04.500 198 -89433.43 -164665.6010656.83 88888.00 2007-07-17 09:41:04.625 198 -89433.43 -164665.6010644.02 88888.00 2007-07-17 09:41:04.750 198 -89433.43 -164672.0010637.62 88888.00 2007-07-17 09:41:04.875 198 -89439.30 6562.07 -206800.2588888.00 2007-07-17 09:41:05.000 198 -89452.62 -164691.2010644.02 88888.00 2007-07-17 09:41:05.125 198 -89446.23 -164665.6010650.42 88888.00 2007-07-17 09:41:05.250 198 -89433.43 -164665.6010650.42 88888.00 2007-07-17 09:41:05.375 198 -89433.43 -164678.4010644.02 88888.00 2007-07-17 09:41:05.500 198 -89427.02 -164678.4010644.02 88888.00 2007-07-17 09:41:05.625 198 -89427.02 -164684.8010644.02 88888.00 2007-07-17 09:41:05.750 198 -89427.02 -164684.8010650.42 88888.00 2007-07-17 09:41:05.875 198 -89426.70 6562.07 -206800.2388888.00 2007-07-17 09:41:06.000 198 -89420.62 -164659.2010663.23 88888.00 2007-07-17 09:41:06.125 198 -89414.23 -164672.0010656.83 88888.00 2007-07-17 09:41:06.250 198 -89427.02 -164672.0010650.42 88888.00 2007-07-17 09:41:06.375 198 -89433.43 -164672.0010637.62 88888.00 2007-07-17 09:41:06.500 198 -89427.02 -164672.0010650.42 88888.00 2007-07-17 09:41:06.625 198 -89420.62 -164659.2010669.62 88888.00 2007-07-17 09:41:06.750 198 -89414.23 -164665.6010656.83 88888.00 2007-07-17 09:41:06.875 198 -89420.18 6562.07 -206800.2088888.00 2007-07-17 09:41:07.000 198 -89420.62 -164659.2010656.83 88888.00 2007-07-17 09:41:07.125 198 -89420.62 -164665.6010656.83 88888.00 2007-07-17 09:41:07.250 198 -89420.62 -164665.6010656.83 88888.00 2007-07-17 09:41:07.375 198 -89427.02 -164665.6010656.83 88888.00 2007-07-17 09:41:07.500 198 -89427.02 -164652.8010656.83 88888.00 2007-07-17 09:41:07.625 198 -89427.02 -164640.0010663.23 88888.00 2007-07-17 09:41:07.750 198 -89420.62 -164652.8010669.62 88888.00 2007-07-17 09:41:07.875 198 -89413.85 6562.07 -206800.1788888.00 2007-07-17 09:41:08.000 198 -89420.62 -164678.4010669.62 88888.00 2007-07-17 09:41:08.125 198 -89420.62 -164665.6010656.83 88888.00 2007-07-17 09:41:08.250 198 -89420.62 -164652.8010650.42 88888.00 2007-07-17 09:41:08.375 198 -89427.02 -164659.2010663.23 88888.00 2007-07-17 09:41:08.500 198 -89420.62 -164672.0010663.23 88888.00 2007-07-17 09:41:08.625 198 -89433.43 -164659.2010663.23 88888.00 2007-07-17 09:41:08.750 198 -89427.02 -164640.0010663.23 88888.00 2007-07-17 09:41:08.875 198 -89421.38 6562.07 -206800.1588888.00 2007-07-17 09:41:09.000 198 -89420.62 -164652.8010663.23 88888.00 2007-07-17 09:41:09.125 198 -89427.02 -164665.6010663.23 88888.00 2007-07-17 09:41:09.250 198 -89433.43 -164659.2010669.62 88888.00 2007-07-17 09:41:09.375 198 -89427.02 -164652.8010656.83 88888.00 2007-07-17 09:41:09.500 198 -89427.02 -164672.0010644.02 88888.00 2007-07-17 09:41:09.625 198 -89427.02 -164678.4010644.02 88888.00 2007-07-17 09:41:09.750 198 -89427.02 -164665.6010637.62 88888.00 2007-07-17 09:41:09.875 198 -89420.38 6562.07 -206800.1288888.00 2007-07-17 09:41:10.000 198 -89420.62 -164665.6010644.02 88888.00 2007-07-17 09:41:10.125 198 -89427.02 -164672.0010644.02 88888.00 2007-07-17 09:41:10.250 198 -89427.02 -164665.6010656.83 88888.00 2007-07-17 09:41:10.375 198 -89427.02 -164665.6010650.42 88888.00 2007-07-17 09:41:10.500 198 -89427.02 -164672.0010656.83 88888.00 2007-07-17 09:41:10.625 198 -89433.43 -164684.8010656.83 88888.00 2007-07-17 09:41:10.750 198 -89427.02 -164678.4010644.02 88888.00 2007-07-17 09:41:10.875 198 -89433.07 6562.07 -206800.1088888.00 2007-07-17 09:41:11.000 198 -89433.43 -164652.8010650.42 88888.00 2007-07-17 09:41:11.125 198 -89427.02 -164640.0010644.02 88888.00 2007-07-17 09:41:11.250 198 -89433.43 -164646.4010650.42 88888.00 2007-07-17 09:41:11.375 198 -89439.82 -164652.8010624.83 88888.00 2007-07-17 09:41:11.500 198 -89433.43 -164652.8010637.62 88888.00 2007-07-17 09:41:11.625 198 -89427.02 -164646.4010644.02 88888.00 2007-07-17 09:41:11.750 198 -89427.02 -164646.4010644.02 88888.00 2007-07-17 09:41:11.875 198 -89426.62 6562.07 -206800.0888888.00 2007-07-17 09:41:12.000 198 -89420.62 -164665.6010663.23 88888.00 2007-07-17 09:41:12.125 198 -89420.62 -164665.6010656.83 88888.00 2007-07-17 09:41:12.250 198 -89420.62 -164646.4010644.02 88888.00 2007-07-17 09:41:12.375 198 -89420.62 -164652.8010644.02 88888.00 2007-07-17 09:41:12.500 198 -89420.62 -164672.0010650.42 88888.00 2007-07-17 09:41:12.625 198 -89420.62 -164678.4010644.02 88888.00 2007-07-17 09:41:12.750 198 -89414.23 -164684.8010644.02 88888.00 2007-07-17 09:41:12.875 198 -89420.27 6562.07 -206800.0588888.00 2007-07-17 09:41:13.000 198 -89420.62 -164659.2010644.02 88888.00 2007-07-17 09:41:13.125 198 -89420.62 -164691.2010631.23 88888.00 2007-07-17 09:41:13.250 198 -89427.02 -164691.2010631.23 88888.00 2007-07-17 09:41:13.375 198 -89433.43 -164678.4010637.62 88888.00 2007-07-17 09:41:13.500 198 -89427.02 -164665.6010644.02 88888.00 2007-07-17 09:41:13.625 198 -89414.23 -164659.2010644.02 88888.00 2007-07-17 09:41:13.750 198 -89433.43 -164652.8010637.62 88888.00 2007-07-17 09:41:13.875 198 -89426.73 6562.07 -206800.0288888.00 2007-07-17 09:41:14.000 198 -89420.62 -164652.8010637.62 88888.00 2007-07-17 09:41:14.125 198 -89414.23 -164646.4010644.02 88888.00 2007-07-17 09:41:14.250 198 -89407.82 -164652.8010631.23 88888.00 2007-07-17 09:41:14.375 198 -89420.62 -164659.2010618.42 88888.00 2007-07-17 09:41:14.500 198 -89420.62 -164659.2010637.62 88888.00 2007-07-17 09:41:14.625 198 -89407.82 -164659.2010650.42 88888.00 2007-07-17 09:41:14.750 198 -89407.82 -164652.8010637.62 88888.00 2007-07-17 09:41:14.875 198 -89420.38 6562.07 -206800.0088888.00 2007-07-17 09:41:15.000 198 -89433.43 -164652.8010624.83 88888.00 2007-07-17 09:41:15.125 198 -89414.23 -164659.2010644.02 88888.00 2007-07-17 09:41:15.250 198 -89407.82 -164665.6010637.62 88888.00 2007-07-17 09:41:15.375 198 -89420.62 -164665.6010631.23 88888.00 2007-07-17 09:41:15.500 198 -89414.23 -164659.2010631.23 88888.00 2007-07-17 09:41:15.625 198 -89420.62 -164665.6010631.23 88888.00 2007-07-17 09:41:15.750 198 -89427.02 -164659.2010650.42 88888.00 2007-07-17 09:41:15.875 198 -89420.38 6562.07 -206799.9888888.00 2007-07-17 09:41:16.000 198 -89414.23 -164665.6010637.62 88888.00 2007-07-17 09:41:16.125 198 -89420.62 -164646.4010631.23 88888.00 2007-07-17 09:41:16.250 198 -89407.82 -164640.0010637.62 88888.00 2007-07-17 09:41:16.375 198 -89407.82 -164627.2010644.02 88888.00 2007-07-17 09:41:16.500 198 -89414.23 -164640.0010637.62 88888.00 2007-07-17 09:41:16.625 198 -89414.23 -164652.8010644.02 88888.00 2007-07-17 09:41:16.750 198 -89407.82 -164652.8010637.62 88888.00 2007-07-17 09:41:16.875 198 -89407.60 6562.07 -206799.9588888.00 2007-07-17 09:41:17.000 198 -89414.23 -164601.6010637.62 88888.00 2007-07-17 09:41:17.125 198 -89407.82 -164620.8010624.83 88888.00 2007-07-17 09:41:17.250 198 -89414.23 -164640.0010624.83 88888.00 2007-07-17 09:41:17.375 198 -89420.62 -164652.8010637.62 88888.00 2007-07-17 09:41:17.500 198 -89414.23 -164646.4010650.42 88888.00 2007-07-17 09:41:17.625 198 -89407.82 -164640.0010644.02 88888.00 2007-07-17 09:41:17.750 198 -89407.82 -164627.2010650.42 88888.00 2007-07-17 09:41:17.875 198 -89401.00 6562.07 -206799.9288888.00 2007-07-17 09:41:18.000 198 -89414.23 -164659.2010631.23 88888.00 2007-07-17 09:41:18.125 198 -89407.82 -164659.2010624.83 88888.00 2007-07-17 09:41:18.250 198 -89407.82 -164633.6010637.62 88888.00 2007-07-17 09:41:18.375 198 -89414.23 -164646.4010637.62 88888.00 2007-07-17 09:41:18.500 198 -89414.23 -164652.8010631.23 88888.00 2007-07-17 09:41:18.625 198 -89414.23 -164659.2010631.23 88888.00 2007-07-17 09:41:18.750 198 -89414.23 -164646.4010637.62 88888.00 2007-07-17 09:41:18.875 198 -89420.35 6562.07 -206799.9088888.00 2007-07-17 09:41:19.000 198 -89407.82 -164640.0010637.62 88888.00 2007-07-17 09:41:19.125 198 -89407.82 -164652.8010637.62 88888.00 2007-07-17 09:41:19.250 198 -89407.82 -164652.8010637.62 88888.00 2007-07-17 09:41:19.375 198 -89407.82 -164659.2010650.42 88888.00 2007-07-17 09:41:19.500 198 -89407.82 -164646.4010650.42 88888.00 2007-07-17 09:41:19.625 198 -89401.43 -164633.6010650.42 88888.00 2007-07-17 09:41:19.750 198 -89401.43 -164633.6010644.02 88888.00 2007-07-17 09:41:19.875 198 -89389.02 6562.07 -206799.8888888.00 2007-07-17 09:41:20.000 198 -89407.82 -164646.4010637.62 88888.00 2007-07-17 09:41:20.125 198 -89414.23 -164659.2010631.23 88888.00 2007-07-17 09:41:20.250 198 -89414.23 -164652.8010631.23 88888.00 2007-07-17 09:41:20.375 198 -89420.62 -164652.8010637.62 88888.00 2007-07-17 09:41:20.500 198 -89427.02 -164659.2010644.02 88888.00 2007-07-17 09:41:20.625 198 -89420.62 -164652.8010637.62 88888.00 2007-07-17 09:41:20.750 198 -89401.43 -164646.4010631.23 88888.00 2007-07-17 09:41:20.875 198 -89407.45 6562.07 -206799.8588888.00 2007-07-17 09:41:21.000 198 -89414.23 -164633.6010618.42 88888.00 2007-07-17 09:41:21.125 198 -89414.23 -164646.4010644.02 88888.00 2007-07-17 09:41:21.250 198 -89407.82 -164640.0010644.02 88888.00 2007-07-17 09:41:21.375 198 -89407.82 -164640.0010637.62 88888.00 2007-07-17 09:41:21.500 198 -89414.23 -164652.8010644.02 88888.00 2007-07-17 09:41:21.625 198 -89407.82 -164652.8010637.62 88888.00 2007-07-17 09:41:21.750 198 -89407.82 -164646.4010644.02 88888.00 2007-07-17 09:41:21.875 198 -89401.05 6562.07 -206799.8388888.00 2007-07-17 09:41:22.000 198 -89407.82 -164672.0010624.83 88888.00 2007-07-17 09:41:22.125 198 -89407.82 -164678.4010624.83 88888.00 2007-07-17 09:41:22.250 198 -89395.02 -164665.6010637.62 88888.00 2007-07-17 09:41:22.375 198 -89407.82 -164652.8010644.02 88888.00 2007-07-17 09:41:22.500 198 -89401.43 -164659.2010637.62 88888.00 2007-07-17 09:41:22.625 198 -89414.23 -164678.4010631.23 88888.00 2007-07-17 09:41:22.750 198 -89420.62 -164678.4010631.23 88888.00 2007-07-17 09:41:22.875 198 -89414.80 6562.07 -206799.8088888.00 2007-07-17 09:41:23.000 198 -89414.23 -164665.6010631.23 88888.00 2007-07-17 09:41:23.125 198 -89420.62 -164659.2010624.83 88888.00 2007-07-17 09:41:23.250 198 -89414.23 -164640.0010631.23 88888.00 2007-07-17 09:41:23.375 198 -89407.82 -164659.2010618.42 88888.00 2007-07-17 09:41:23.500 198 -89420.62 -164678.4010624.83 88888.00 2007-07-17 09:41:23.625 198 -89420.62 -164684.8010637.62 88888.00 2007-07-17 09:41:23.750 198 -89420.62 -164684.8010637.62 88888.00 2007-07-17 09:41:23.875 198 -89421.55 6562.07 -206799.7788888.00 2007-07-17 09:41:24.000 198 -89414.23 -164678.4010644.02 88888.00 2007-07-17 09:41:24.125 198 -89427.02 -164684.8010624.83 88888.00 2007-07-17 09:41:24.250 198 -89420.62 -164665.6010618.42 88888.00 2007-07-17 09:41:24.375 198 -89414.23 -164652.8010631.23 88888.00 2007-07-17 09:41:24.500 198 -89407.82 -164659.2010618.42 88888.00 2007-07-17 09:41:24.625 198 -89407.82 -164672.0010631.23 88888.00 2007-07-17 09:41:24.750 198 -89407.82 -164659.2010644.02 88888.00 2007-07-17 09:41:24.875 198 -89395.82 6562.07 -206799.7588888.00 2007-07-17 09:41:25.000 198 -89401.43 -164665.6010637.62 88888.00 2007-07-17 09:41:25.125 198 -89401.43 -164672.0010618.42 88888.00 2007-07-17 09:41:25.250 198 -89401.43 -164665.6010631.23 88888.00 2007-07-17 09:41:25.375 198 -89401.43 -164659.2010631.23 88888.00 2007-07-17 09:41:25.500 198 -89401.43 -164659.2010631.23 88888.00 2007-07-17 09:41:25.625 198 -89414.23 -164652.8010637.62 88888.00 2007-07-17 09:41:25.750 198 -89414.23 -164652.8010650.42 88888.00 2007-07-17 09:41:25.875 198 -89400.98 6562.07 -206799.7388888.00 2007-07-17 09:41:26.000 198 -89407.82 -164646.4010644.02 88888.00 2007-07-17 09:41:26.125 198 -89407.82 -164633.6010644.02 88888.00 2007-07-17 09:41:26.250 198 -89407.82 -164640.0010637.62 88888.00 2007-07-17 09:41:26.375 198 -89407.82 -164640.0010637.62 88888.00 2007-07-17 09:41:26.500 198 -89407.82 -164646.4010637.62 88888.00 2007-07-17 09:41:26.625 198 -89407.82 -164646.4010637.62 88888.00 2007-07-17 09:41:26.750 198 -89407.82 -164652.8010631.23 88888.00 2007-07-17 09:41:26.875 198 -89407.32 6562.07 -206799.7088888.00 2007-07-17 09:41:27.000 198 -89407.82 -164646.4010650.42 88888.00 2007-07-17 09:41:27.125 198 -89401.43 -164640.0010650.42 88888.00 2007-07-17 09:41:27.250 198 -89407.82 -164652.8010644.02 88888.00 2007-07-17 09:41:27.375 198 -89414.23 -164659.2010631.23 88888.00 2007-07-17 09:41:27.500 198 -89414.23 -164665.6010624.83 88888.00 2007-07-17 09:41:27.625 198 -89407.82 -164659.2010644.02 88888.00 2007-07-17 09:41:27.750 198 -89401.43 -164665.6010637.62 88888.00 2007-07-17 09:41:27.875 198 -89402.02 6562.07 -206799.6788888.00 2007-07-17 09:41:28.000 198 -89407.82 -164665.6010618.42 88888.00 2007-07-17 09:41:28.125 198 -89401.43 -164672.0010624.83 88888.00 2007-07-17 09:41:28.250 198 -89401.43 -164665.6010637.62 88888.00 2007-07-17 09:41:28.375 198 -89401.43 -164672.0010637.62 88888.00 2007-07-17 09:41:28.500 198 -89395.02 -164665.6010624.83 88888.00 2007-07-17 09:41:28.625 198 -89401.43 -164659.2010631.23 88888.00 2007-07-17 09:41:28.750 198 -89401.43 -164665.6010644.02 88888.00 2007-07-17 09:41:28.875 198 -89395.27 6562.07 -206799.6588888.00 2007-07-17 09:41:29.000 198 -89407.82 -164665.6010644.02 88888.00 2007-07-17 09:41:29.125 198 -89395.02 -164665.6010637.62 88888.00 2007-07-17 09:41:29.250 198 -89388.62 -164665.6010637.62 88888.00 2007-07-17 09:41:29.375 198 -89395.02 -164659.2010637.62 88888.00 2007-07-17 09:41:29.500 198 -89395.02 -164652.8010624.83 88888.00 2007-07-17 09:41:29.625 198 -89395.02 -164633.6010631.23 88888.00 2007-07-17 09:41:29.750 198 -89401.43 -164627.2010650.42 88888.00 2007-07-17 09:41:29.875 198 -89395.32 6562.07 -206799.6288888.00 2007-07-17 09:41:30.000 198 -89407.82 -164659.2010650.42 88888.00 2007-07-17 09:41:30.125 198 -89401.43 -164672.0010644.02 88888.00 2007-07-17 09:41:30.250 198 -89388.62 -164659.2010650.42 88888.00 2007-07-17 09:41:30.375 198 -89395.02 -164659.2010644.02 88888.00 2007-07-17 09:41:30.500 198 -89395.02 -164665.6010644.02 88888.00 2007-07-17 09:41:30.625 198 -89401.43 -164678.4010637.62 88888.00 2007-07-17 09:41:30.750 198 -89395.02 -164678.4010644.02 88888.00 2007-07-17 09:41:30.875 198 -89388.88 6562.07 -206799.6088888.00 2007-07-17 09:41:31.000 198 -89407.82 -164672.0010644.02 88888.00 2007-07-17 09:41:31.125 198 -89401.43 -164659.2010644.02 88888.00 2007-07-17 09:41:31.250 198 -89395.02 -164659.2010637.62 88888.00 2007-07-17 09:41:31.375 198 -89401.43 -164665.6010644.02 88888.00 2007-07-17 09:41:31.500 198 -89395.02 -164659.2010624.83 88888.00 2007-07-17 09:41:31.625 198 -89407.82 -164672.0010631.23 88888.00 2007-07-17 09:41:31.750 198 -89395.02 -164665.6010637.62 88888.00 2007-07-17 09:41:31.875 198 -89388.93 6562.07 -206799.5888888.00 2007-07-17 09:41:32.000 198 -89414.23 -164646.4010644.02 88888.00 2007-07-17 09:41:32.125 198 -89407.82 -164646.4010644.02 88888.00 2007-07-17 09:41:32.250 198 -89401.43 -164652.8010650.42 88888.00 2007-07-17 09:41:32.375 198 -89395.02 -164652.8010644.02 88888.00 2007-07-17 09:41:32.500 198 -89395.02 -164646.4010650.42 88888.00 2007-07-17 09:41:32.625 198 -89388.62 -164614.4010644.02 88888.00 2007-07-17 09:41:32.750 198 -89382.23 -164601.6010650.42 88888.00 2007-07-17 09:41:32.875 198 -89376.57 6562.07 -206799.5588888.00 2007-07-17 09:41:33.000 198 -89388.62 -164652.8010644.02 88888.00 2007-07-17 09:41:33.125 198 -89388.62 -164665.6010637.62 88888.00 2007-07-17 09:41:33.250 198 -89395.02 -164646.4010637.62 88888.00 2007-07-17 09:41:33.375 198 -89395.02 -164640.0010650.42 88888.00 2007-07-17 09:41:33.500 198 -89382.23 -164633.6010650.42 88888.00 2007-07-17 09:41:33.625 198 -89388.62 -164659.2010637.62 88888.00 2007-07-17 09:41:33.750 198 -89395.02 -164665.6010637.62 88888.00 2007-07-17 09:41:33.875 198 -89395.10 6562.07 -206799.5288888.00 2007-07-17 09:41:34.000 198 -89388.62 -164665.6010650.42 88888.00 2007-07-17 09:41:34.125 198 -89388.62 -164691.2010631.23 88888.00 2007-07-17 09:41:34.250 198 -89395.02 -164684.8010631.23 88888.00 2007-07-17 09:41:34.375 198 -89401.43 -164659.2010650.42 88888.00 2007-07-17 09:41:34.500 198 -89395.02 -164659.2010650.42 88888.00 2007-07-17 09:41:34.625 198 -89395.02 -164659.2010644.02 88888.00 2007-07-17 09:41:34.750 198 -89395.02 -164665.6010644.02 88888.00 2007-07-17 09:41:34.875 198 -89389.55 6562.07 -206799.5088888.00 2007-07-17 09:41:35.000 198 -89401.43 -164678.4010637.62 88888.00 2007-07-17 09:41:35.125 198 -89388.62 -164672.0010637.62 88888.00 2007-07-17 09:41:35.250 198 -89382.23 -164665.6010650.42 88888.00 2007-07-17 09:41:35.375 198 -89382.23 -164652.8010644.02 88888.00 2007-07-17 09:41:35.500 198 -89395.02 -164665.6010637.62 88888.00 2007-07-17 09:41:35.625 198 -89401.43 -164665.6010624.83 88888.00 2007-07-17 09:41:35.750 198 -89401.43 -164672.0010631.23 88888.00 2007-07-17 09:41:35.875 198 -89401.60 6562.07 -206799.4888888.00 2007-07-17 09:41:36.000 198 -89395.02 -164640.0010656.83 88888.00 2007-07-17 09:41:36.125 198 -89388.62 -164640.0010637.62 88888.00 2007-07-17 09:41:36.250 198 -89395.02 -164646.4010637.62 88888.00 2007-07-17 09:41:36.375 198 -89407.82 -164646.4010631.23 88888.00 2007-07-17 09:41:36.500 198 -89414.23 -164684.8010624.83 88888.00 2007-07-17 09:41:36.625 198 -89401.43 -164691.2010624.83 88888.00 2007-07-17 09:41:36.750 198 -89395.02 -164665.6010644.02 88888.00 2007-07-17 09:41:36.875 198 -89388.12 6562.07 -206799.4588888.00 2007-07-17 09:41:37.000 198 -89388.62 -164652.8010663.23 88888.00 2007-07-17 09:41:37.125 198 -89388.62 -164646.4010644.02 88888.00 2007-07-17 09:41:37.250 198 -89395.02 -164659.2010637.62 88888.00 2007-07-17 09:41:37.375 198 -89401.43 -164665.6010624.83 88888.00 2007-07-17 09:41:37.500 198 -89395.02 -164665.6010618.42 88888.00 2007-07-17 09:41:37.625 198 -89395.02 -164665.6010637.62 88888.00 2007-07-17 09:41:37.750 198 -89395.02 -164659.2010650.42 88888.00 2007-07-17 09:41:37.875 198 -89383.02 6562.07 -206799.4288888.00 2007-07-17 09:41:38.000 198 -89382.23 -164659.2010650.42 88888.00 2007-07-17 09:41:38.125 198 -89388.62 -164665.6010650.42 88888.00 2007-07-17 09:41:38.250 198 -89388.62 -164672.0010650.42 88888.00 2007-07-17 09:41:38.375 198 -89395.02 -164710.4010650.42 88888.00 2007-07-17 09:41:38.500 198 -89395.02 -164723.2010644.02 88888.00 2007-07-17 09:41:38.625 198 -89401.43 -164691.2010650.42 88888.00 2007-07-17 09:41:38.750 198 -89395.02 -164659.2010650.42 88888.00 2007-07-17 09:41:38.875 198 -89388.25 6562.07 -206799.4088888.00 2007-07-17 09:41:39.000 198 -89395.02 -164678.4010631.23 88888.00 2007-07-17 09:41:39.125 198 -89401.43 -164710.4010624.83 88888.00 2007-07-17 09:41:39.250 198 -89401.43 -164697.6010650.42 88888.00 2007-07-17 09:41:39.375 198 -89401.43 -164665.6010663.23 88888.00 2007-07-17 09:41:39.500 198 -89395.02 -164672.0010656.83 88888.00 2007-07-17 09:41:39.625 198 -89388.62 -164672.0010656.83 88888.00 2007-07-17 09:41:39.750 198 -89388.62 -164672.0010644.02 88888.00 2007-07-17 09:41:39.875 198 -89388.32 6562.07 -206799.3888888.00 2007-07-17 09:41:40.000 198 -89388.62 -164678.4010644.02 88888.00 2007-07-17 09:41:40.125 198 -89388.62 -164672.0010650.42 88888.00 2007-07-17 09:41:40.250 198 -89388.62 -164665.6010656.83 88888.00 2007-07-17 09:41:40.375 198 -89388.62 -164672.0010637.62 88888.00 2007-07-17 09:41:40.500 198 -89395.02 -164659.2010637.62 88888.00 2007-07-17 09:41:40.625 198 -89395.02 -164646.4010644.02 88888.00 2007-07-17 09:41:40.750 198 -89395.02 -164640.0010650.42 88888.00 2007-07-17 09:41:40.875 198 -89388.55 6562.07 -206799.3588888.00 2007-07-17 09:41:41.000 198 -89395.02 -164640.0010656.83 88888.00 2007-07-17 09:41:41.125 198 -89388.62 -164652.8010644.02 88888.00 2007-07-17 09:41:41.250 198 -89375.82 -164659.2010656.83 88888.00 2007-07-17 09:41:41.375 198 -89382.23 -164659.2010656.83 88888.00 2007-07-17 09:41:41.500 198 -89382.23 -164678.4010650.42 88888.00 2007-07-17 09:41:41.625 198 -89382.23 -164691.2010650.42 88888.00 2007-07-17 09:41:41.750 198 -89388.62 -164691.2010644.02 88888.00 2007-07-17 09:41:41.875 198 -89382.75 6562.07 -206799.3388888.00 2007-07-17 09:41:42.000 198 -89388.62 -164659.2010656.83 88888.00 2007-07-17 09:41:42.125 198 -89382.23 -164678.4010650.42 88888.00 2007-07-17 09:41:42.250 198 -89388.62 -164684.8010637.62 88888.00 2007-07-17 09:41:42.375 198 -89382.23 -164672.0010637.62 88888.00 2007-07-17 09:41:42.500 198 -89382.23 -164646.4010644.02 88888.00 2007-07-17 09:41:42.625 198 -89382.23 -164640.0010656.83 88888.00 2007-07-17 09:41:42.750 198 -89375.82 -164659.2010656.83 88888.00 2007-07-17 09:41:42.875 198 -89381.12 6562.07 -206799.3088888.00 2007-07-17 09:41:43.000 198 -89382.23 -164678.4010637.62 88888.00 2007-07-17 09:41:43.125 198 -89382.23 -164678.4010631.23 88888.00 2007-07-17 09:41:43.250 198 -89375.82 -164672.0010637.62 88888.00 2007-07-17 09:41:43.375 198 -89382.23 -164665.6010637.62 88888.00 2007-07-17 09:41:43.500 198 -89382.23 -164659.2010650.42 88888.00 2007-07-17 09:41:43.625 198 -89382.23 -164672.0010650.42 88888.00 2007-07-17 09:41:43.750 198 -89375.82 -164672.0010644.02 88888.00 2007-07-17 09:41:43.875 198 -89375.73 6562.07 -206799.2788888.00 2007-07-17 09:41:44.000 198 -89388.62 -164684.8010644.02 88888.00 2007-07-17 09:41:44.125 198 -89382.23 -164678.4010656.83 88888.00 2007-07-17 09:41:44.250 198 -89369.43 -164665.6010663.23 88888.00 2007-07-17 09:41:44.375 198 -89375.82 -164672.0010644.02 88888.00 2007-07-17 09:41:44.500 198 -89388.62 -164665.6010637.62 88888.00 2007-07-17 09:41:44.625 198 -89382.23 -164672.0010637.62 88888.00 2007-07-17 09:41:44.750 198 -89375.82 -164672.0010631.23 88888.00 2007-07-17 09:41:44.875 198 -89388.45 6562.07 -206799.2588888.00 2007-07-17 09:41:45.000 198 -89388.62 -164659.2010650.42 88888.00 2007-07-17 09:41:45.125 198 -89375.82 -164678.4010631.23 88888.00 2007-07-17 09:41:45.250 198 -89375.82 -164652.8010637.62 88888.00 2007-07-17 09:41:45.375 198 -89375.82 -164652.8010637.62 88888.00 2007-07-17 09:41:45.500 198 -89375.82 -164659.2010650.42 88888.00 2007-07-17 09:41:45.625 198 -89369.43 -164640.0010650.42 88888.00 2007-07-17 09:41:45.750 198 -89375.82 -164633.6010650.42 88888.00 2007-07-17 09:41:45.875 198 -89382.23 6562.07 -206799.2388888.00 2007-07-17 09:41:46.000 198 -89382.23 -164665.6010631.23 88888.00 2007-07-17 09:41:46.125 198 -89382.23 -164672.0010644.02 88888.00 2007-07-17 09:41:46.250 198 -89375.82 -164652.8010663.23 88888.00 2007-07-17 09:41:46.375 198 -89375.82 -164652.8010663.23 88888.00 2007-07-17 09:41:46.500 198 -89375.82 -164652.8010656.83 88888.00 2007-07-17 09:41:46.625 198 -89369.43 -164659.2010650.42 88888.00 2007-07-17 09:41:46.750 198 -89369.43 -164665.6010644.02 88888.00 2007-07-17 09:41:46.875 198 -89363.52 6562.07 -206799.2088888.00 2007-07-17 09:41:47.000 198 -89369.43 -164652.8010644.02 88888.00 2007-07-17 09:41:47.125 198 -89369.43 -164665.6010650.42 88888.00 2007-07-17 09:41:47.250 198 -89369.43 -164652.8010644.02 88888.00 2007-07-17 09:41:47.375 198 -89375.82 -164652.8010656.83 88888.00 2007-07-17 09:41:47.500 198 -89363.02 -164665.6010644.02 88888.00 2007-07-17 09:41:47.625 198 -89369.43 -164659.2010650.42 88888.00 2007-07-17 09:41:47.750 198 -89375.82 -164659.2010663.23 88888.00 2007-07-17 09:41:47.875 198 -89355.48 6562.07 -206799.1788888.00 2007-07-17 09:41:48.000 198 -89356.62 -164659.2010663.23 88888.00 2007-07-17 09:41:48.125 198 -89369.43 -164665.6010650.42 88888.00 2007-07-17 09:41:48.250 198 -89375.82 -164652.8010650.42 88888.00 2007-07-17 09:41:48.375 198 -89375.82 -164659.2010637.62 88888.00 2007-07-17 09:41:48.500 198 -89382.23 -164672.0010631.23 88888.00 2007-07-17 09:41:48.625 198 -89388.62 -164678.4010637.62 88888.00 2007-07-17 09:41:48.750 198 -89382.23 -164684.8010637.62 88888.00 2007-07-17 09:41:48.875 198 -89381.05 6562.07 -206799.1588888.00 2007-07-17 09:41:49.000 198 -89382.23 -164672.0010644.02 88888.00 2007-07-17 09:41:49.125 198 -89375.82 -164678.4010650.42 88888.00 2007-07-17 09:41:49.250 198 -89382.23 -164672.0010644.02 88888.00 2007-07-17 09:41:49.375 198 -89382.23 -164684.8010650.42 88888.00 2007-07-17 09:41:49.500 198 -89375.82 -164704.0010637.62 88888.00 2007-07-17 09:41:49.625 198 -89382.23 -164704.0010644.02 88888.00 2007-07-17 09:41:49.750 198 -89375.82 -164678.4010650.42 88888.00 2007-07-17 09:41:49.875 198 -89371.00 6562.07 -206799.1288888.00 2007-07-17 09:41:50.000 198 -89382.23 -164659.2010650.42 88888.00 2007-07-17 09:41:50.125 198 -89375.82 -164665.6010656.83 88888.00 2007-07-17 09:41:50.250 198 -89369.43 -164672.0010656.83 88888.00 2007-07-17 09:41:50.375 198 -89382.23 -164672.0010650.42 88888.00 2007-07-17 09:41:50.500 198 -89382.23 -164659.2010637.62 88888.00 2007-07-17 09:41:50.625 198 -89382.23 -164659.2010631.23 88888.00 2007-07-17 09:41:50.750 198 -89382.23 -164665.6010631.23 88888.00 2007-07-17 09:41:50.875 198 -89387.52 6562.07 -206799.1088888.00 2007-07-17 09:41:51.000 198 -89388.62 -164665.6010656.83 88888.00 2007-07-17 09:41:51.125 198 -89382.23 -164672.0010656.83 88888.00 2007-07-17 09:41:51.250 198 -89382.23 -164652.8010656.83 88888.00 2007-07-17 09:41:51.375 198 -89382.23 -164652.8010644.02 88888.00 2007-07-17 09:41:51.500 198 -89375.82 -164640.0010644.02 88888.00 2007-07-17 09:41:51.625 198 -89375.82 -164633.6010631.23 88888.00 2007-07-17 09:41:51.750 198 -89375.82 -164640.0010637.62 88888.00 2007-07-17 09:41:51.875 198 -89374.62 6562.07 -206799.0888888.00 2007-07-17 09:41:52.000 198 -89375.82 -164659.2010650.42 88888.00 2007-07-17 09:41:52.125 198 -89369.43 -164672.0010650.42 88888.00 2007-07-17 09:41:52.250 198 -89375.82 -164665.6010650.42 88888.00 2007-07-17 09:41:52.375 198 -89375.82 -164652.8010644.02 88888.00 2007-07-17 09:41:52.500 198 -89356.62 -164640.0010644.02 88888.00 2007-07-17 09:41:52.625 198 -89363.02 -164652.8010644.02 88888.00 2007-07-17 09:41:52.750 198 -89382.23 -164652.8010644.02 88888.00 2007-07-17 09:41:52.875 198 -89370.93 6562.07 -206799.0588888.00 2007-07-17 09:41:53.000 198 -89363.02 -164614.4010650.42 88888.00 2007-07-17 09:41:53.125 198 -89363.02 -164646.4010650.42 88888.00 2007-07-17 09:41:53.250 198 -89363.02 -164652.8010656.83 88888.00 2007-07-17 09:41:53.375 198 -89363.02 -164672.0010650.42 88888.00 2007-07-17 09:41:53.500 198 -89363.02 -164678.4010650.42 88888.00 2007-07-17 09:41:53.625 198 -89356.62 -164646.4010656.83 88888.00 2007-07-17 09:41:53.750 198 -89363.02 -164633.6010650.42 88888.00 2007-07-17 09:41:53.875 198 -89357.07 6562.07 -206799.0288888.00 2007-07-17 09:41:54.000 198 -89363.02 -164627.2010650.42 88888.00 2007-07-17 09:41:54.125 198 -89363.02 -164646.4010650.42 88888.00 2007-07-17 09:41:54.250 198 -89369.43 -164646.4010650.42 88888.00 2007-07-17 09:41:54.375 198 -89369.43 -164652.8010631.23 88888.00 2007-07-17 09:41:54.500 198 -89363.02 -164640.0010624.83 88888.00 2007-07-17 09:41:54.625 198 -89363.02 -164633.6010637.62 88888.00 2007-07-17 09:41:54.750 198 -89356.62 -164640.0010644.02 88888.00 2007-07-17 09:41:54.875 198 -89351.80 6562.07 -206799.0088888.00 2007-07-17 09:41:55.000 198 -89363.02 -164652.8010631.23 88888.00 2007-07-17 09:41:55.125 198 -89363.02 -164659.2010624.83 88888.00 2007-07-17 09:41:55.250 198 -89369.43 -164652.8010624.83 88888.00 2007-07-17 09:41:55.375 198 -89369.43 -164659.2010631.23 88888.00 2007-07-17 09:41:55.500 198 -89369.43 -164659.2010618.42 88888.00 2007-07-17 09:41:55.625 198 -89369.43 -164659.2010637.62 88888.00 2007-07-17 09:41:55.750 198 -89356.62 -164652.8010650.42 88888.00 2007-07-17 09:41:55.875 198 -89345.57 6562.07 -206798.9888888.00 2007-07-17 09:41:56.000 198 -89363.02 -164640.0010637.62 88888.00 2007-07-17 09:41:56.125 198 -89363.02 -164620.8010631.23 88888.00 2007-07-17 09:41:56.250 198 -89356.62 -164608.0010650.42 88888.00 2007-07-17 09:41:56.375 198 -89363.02 -164620.8010650.42 88888.00 2007-07-17 09:41:56.500 198 -89363.02 -164620.8010650.42 88888.00 2007-07-17 09:41:56.625 198 -89363.02 -164627.2010644.02 88888.00 2007-07-17 09:41:56.750 198 -89363.02 -164633.6010631.23 88888.00 2007-07-17 09:41:56.875 198 -89362.82 6562.07 -206798.9588888.00 2007-07-17 09:41:57.000 198 -89356.62 -164608.0010644.02 88888.00 2007-07-17 09:41:57.125 198 -89356.62 -164633.6010637.62 88888.00 2007-07-17 09:41:57.250 198 -89363.02 -164640.0010637.62 88888.00 2007-07-17 09:41:57.375 198 -89375.82 -164633.6010637.62 88888.00 2007-07-17 09:41:57.500 198 -89382.23 -164620.8010637.62 88888.00 2007-07-17 09:41:57.625 198 -89363.02 -164620.8010637.62 88888.00 2007-07-17 09:41:57.750 198 -89369.43 -164620.8010637.62 88888.00 2007-07-17 09:41:57.875 198 -89368.25 6562.07 -206798.9288888.00 2007-07-17 09:41:58.000 198 -89369.43 -164627.2010631.23 88888.00 2007-07-17 09:41:58.125 198 -89363.02 -164620.8010631.23 88888.00 2007-07-17 09:41:58.250 198 -89375.82 -164614.4010631.23 88888.00 2007-07-17 09:41:58.375 198 -89382.23 -164595.2010644.02 88888.00 2007-07-17 09:41:58.500 198 -89375.82 -164601.6010637.62 88888.00 2007-07-17 09:41:58.625 198 -89363.02 -164601.6010644.02 88888.00 2007-07-17 09:41:58.750 198 -89356.62 -164601.6010650.42 88888.00 2007-07-17 09:41:58.875 198 -89351.85 6562.07 -206798.9088888.00 2007-07-17 09:41:59.000 198 -89375.82 -164620.8010637.62 88888.00 2007-07-17 09:41:59.125 198 -89369.43 -164640.0010637.62 88888.00 2007-07-17 09:41:59.250 198 -89369.43 -164640.0010644.02 88888.00 2007-07-17 09:41:59.375 198 -89369.43 -164633.6010656.83 88888.00 2007-07-17 09:41:59.500 198 -89356.62 -164640.0010644.02 88888.00 2007-07-17 09:41:59.625 198 -89363.02 -164640.0010631.23 88888.00 2007-07-17 09:41:59.750 198 -89363.02 -164633.6010644.02 88888.00 2007-07-17 09:41:59.875 198 -89358.32 6562.07 -206798.8888888.00 2007-07-17 09:42:00.000 198 -89350.23 -164627.2010637.62 88888.00 2007-07-17 09:42:00.125 198 -89356.62 -164646.4010631.23 88888.00 2007-07-17 09:42:00.250 198 -89363.02 -164640.0010637.62 88888.00 2007-07-17 09:42:00.375 198 -89363.02 -164614.4010644.02 88888.00 2007-07-17 09:42:00.500 198 -89369.43 -164601.6010644.02 88888.00 2007-07-17 09:42:00.625 198 -89363.02 -164608.0010650.42 88888.00 2007-07-17 09:42:00.750 198 -89363.02 -164608.0010656.83 88888.00 2007-07-17 09:42:00.875 198 -89361.85 6562.07 -206798.8588888.00 2007-07-17 09:42:01.000 198 -89369.43 -164627.2010637.62 88888.00 2007-07-17 09:42:01.125 198 -89363.02 -164614.4010644.02 88888.00 2007-07-17 09:42:01.250 198 -89356.62 -164608.0010637.62 88888.00 2007-07-17 09:42:01.375 198 -89363.02 -164627.2010637.62 88888.00 2007-07-17 09:42:01.500 198 -89350.23 -164627.2010644.02 88888.00 2007-07-17 09:42:01.625 198 -89363.02 -164627.2010644.02 88888.00 2007-07-17 09:42:01.750 198 -89356.62 -164620.8010650.42 88888.00 2007-07-17 09:42:01.875 198 -89351.80 6562.07 -206798.8388888.00 2007-07-17 09:42:02.000 198 -89363.02 -164633.6010650.42 88888.00 2007-07-17 09:42:02.125 198 -89350.23 -164640.0010637.62 88888.00 2007-07-17 09:42:02.250 198 -89356.62 -164640.0010631.23 88888.00 2007-07-17 09:42:02.375 198 -89363.02 -164620.8010644.02 88888.00 2007-07-17 09:42:02.500 198 -89363.02 -164595.2010656.83 88888.00 2007-07-17 09:42:02.625 198 -89350.23 -164608.0010650.42 88888.00 2007-07-17 09:42:02.750 198 -89350.23 -164620.8010637.62 88888.00 2007-07-17 09:42:02.875 198 -89351.98 6562.07 -206798.8088888.00 2007-07-17 09:42:03.000 198 -89356.62 -164620.8010631.23 88888.00 2007-07-17 09:42:03.125 198 -89356.62 -164620.8010644.02 88888.00 2007-07-17 09:42:03.250 198 -89350.23 -164608.0010656.83 88888.00 2007-07-17 09:42:03.375 198 -89350.23 -164620.8010663.23 88888.00 2007-07-17 09:42:03.500 198 -89350.23 -164633.6010656.83 88888.00 2007-07-17 09:42:03.625 198 -89363.02 -164646.4010656.83 88888.00 2007-07-17 09:42:03.750 198 -89356.62 -164640.0010650.42 88888.00 2007-07-17 09:42:03.875 198 -89357.90 6562.07 -206798.7788888.00 2007-07-17 09:42:04.000 198 -89356.62 -164608.0010656.83 88888.00 2007-07-17 09:42:04.125 198 -89350.23 -164620.8010656.83 88888.00 2007-07-17 09:42:04.250 198 -89350.23 -164627.2010650.42 88888.00 2007-07-17 09:42:04.375 198 -89363.02 -164640.0010650.42 88888.00 2007-07-17 09:42:04.500 198 -89356.62 -164633.6010656.83 88888.00 2007-07-17 09:42:04.625 198 -89350.23 -164614.4010650.42 88888.00 2007-07-17 09:42:04.750 198 -89343.82 -164620.8010650.42 88888.00 2007-07-17 09:42:04.875 198 -89344.90 6562.07 -206798.7588888.00 2007-07-17 09:42:05.000 198 -89356.62 -164633.6010637.62 88888.00 2007-07-17 09:42:05.125 198 -89363.02 -164633.6010637.62 88888.00 2007-07-17 09:42:05.250 198 -89350.23 -164614.4010650.42 88888.00 2007-07-17 09:42:05.375 198 -89350.23 -164601.6010650.42 88888.00 2007-07-17 09:42:05.500 198 -89350.23 -164595.2010650.42 88888.00 2007-07-17 09:42:05.625 198 -89350.23 -164582.4010637.62 88888.00 2007-07-17 09:42:05.750 198 -89350.23 -164614.4010631.23 88888.00 2007-07-17 09:42:05.875 198 -89351.52 6562.07 -206798.7388888.00 2007-07-17 09:42:06.000 198 -89350.23 -164614.4010644.02 88888.00 2007-07-17 09:42:06.125 198 -89350.23 -164620.8010637.62 88888.00 2007-07-17 09:42:06.250 198 -89350.23 -164608.0010637.62 88888.00 2007-07-17 09:42:06.375 198 -89350.23 -164601.6010644.02 88888.00 2007-07-17 09:42:06.500 198 -89350.23 -164620.8010637.62 88888.00 2007-07-17 09:42:06.625 198 -89350.23 -164627.2010644.02 88888.00 2007-07-17 09:42:06.750 198 -89356.62 -164595.2010656.83 88888.00 2007-07-17 09:42:06.875 198 -89351.38 6562.07 -206798.7088888.00 2007-07-17 09:42:07.000 198 -89356.62 -164588.8010650.42 88888.00 2007-07-17 09:42:07.125 198 -89343.82 -164588.8010637.62 88888.00 2007-07-17 09:42:07.250 198 -89337.43 -164569.6010644.02 88888.00 2007-07-17 09:42:07.375 198 -89350.23 -164569.6010631.23 88888.00 2007-07-17 09:42:07.500 198 -89350.23 -164576.0010631.23 88888.00 2007-07-17 09:42:07.625 198 -89350.23 -164588.8010637.62 88888.00 2007-07-17 09:42:07.750 198 -89343.82 -164614.4010644.02 88888.00 2007-07-17 09:42:07.875 198 -89349.55 6562.07 -206798.6788888.00 2007-07-17 09:42:08.000 198 -89363.02 -164595.2010650.42 88888.00 2007-07-17 09:42:08.125 198 -89363.02 -164601.6010676.02 88888.00 2007-07-17 09:42:08.250 198 -89350.23 -164595.2010669.62 88888.00 2007-07-17 09:42:08.375 198 -89350.23 -164601.6010656.83 88888.00 2007-07-17 09:42:08.500 198 -89363.02 -164601.6010637.62 88888.00 2007-07-17 09:42:08.625 198 -89363.02 -164614.4010637.62 88888.00 2007-07-17 09:42:08.750 198 -89363.02 -164620.8010644.02 88888.00 2007-07-17 09:42:08.875 198 -89355.82 6562.07 -206798.6588888.00 2007-07-17 09:42:09.000 198 -89363.02 -164588.8010650.42 88888.00 2007-07-17 09:42:09.125 198 -89350.23 -164582.4010631.23 88888.00 2007-07-17 09:42:09.250 198 -89350.23 -164582.4010644.02 88888.00 2007-07-17 09:42:09.375 198 -89350.23 -164588.8010644.02 88888.00 2007-07-17 09:42:09.500 198 -89356.62 -164601.6010637.62 88888.00 2007-07-17 09:42:09.625 198 -89356.62 -164601.6010637.62 88888.00 2007-07-17 09:42:09.750 198 -89343.82 -164595.2010644.02 88888.00 2007-07-17 09:42:09.875 198 -89338.50 6562.07 -206798.6288888.00 2007-07-17 09:42:10.000 198 -89363.02 -164569.6010637.62 88888.00 2007-07-17 09:42:10.125 198 -89356.62 -164582.4010631.23 88888.00 2007-07-17 09:42:10.250 198 -89356.62 -164576.0010631.23 88888.00 2007-07-17 09:42:10.375 198 -89356.62 -164576.0010637.62 88888.00 2007-07-17 09:42:10.500 198 -89350.23 -164588.8010637.62 88888.00 2007-07-17 09:42:10.625 198 -89356.62 -164595.2010637.62 88888.00 2007-07-17 09:42:10.750 198 -89350.23 -164582.4010650.42 88888.00 2007-07-17 09:42:10.875 198 -89351.40 6562.07 -206798.6088888.00 2007-07-17 09:42:11.000 198 -89369.43 -164608.0010624.83 88888.00 2007-07-17 09:42:11.125 198 -89363.02 -164620.8010624.83 88888.00 2007-07-17 09:42:11.250 198 -89363.02 -164608.0010624.83 88888.00 2007-07-17 09:42:11.375 198 -89363.02 -164576.0010637.62 88888.00 2007-07-17 09:42:11.500 198 -89356.62 -164563.2010637.62 88888.00 2007-07-17 09:42:11.625 198 -89350.23 -164569.6010637.62 88888.00 2007-07-17 09:42:11.750 198 -89363.02 -164569.6010637.62 88888.00 2007-07-17 09:42:11.875 198 -89362.35 6562.07 -206798.5888888.00 2007-07-17 09:42:12.000 198 -89356.62 -164595.2010631.23 88888.00 2007-07-17 09:42:12.125 198 -89356.62 -164595.2010605.62 88888.00 2007-07-17 09:42:12.250 198 -89363.02 -164588.8010618.42 88888.00 2007-07-17 09:42:12.375 198 -89356.62 -164588.8010631.23 88888.00 2007-07-17 09:42:12.500 198 -89356.62 -164588.8010637.62 88888.00 2007-07-17 09:42:12.625 198 -89356.62 -164576.0010650.42 88888.00 2007-07-17 09:42:12.750 198 -89350.23 -164569.6010656.83 88888.00 2007-07-17 09:42:12.875 198 -89343.07 6562.07 -206798.5588888.00 2007-07-17 09:42:13.000 198 -89343.82 -164588.8010644.02 88888.00 2007-07-17 09:42:13.125 198 -89350.23 -164614.4010637.62 88888.00 2007-07-17 09:42:13.250 198 -89356.62 -164614.4010637.62 88888.00 2007-07-17 09:42:13.375 198 -89363.02 -164614.4010637.62 88888.00 2007-07-17 09:42:13.500 198 -89363.02 -164601.6010637.62 88888.00 2007-07-17 09:42:13.625 198 -89356.62 -164582.4010650.42 88888.00 2007-07-17 09:42:13.750 198 -89356.62 -164576.0010650.42 88888.00 2007-07-17 09:42:13.875 198 -89345.18 6562.07 -206798.5288888.00 2007-07-17 09:42:14.000 198 -89356.62 -164576.0010624.83 88888.00 2007-07-17 09:42:14.125 198 -89363.02 -164569.6010612.02 88888.00 2007-07-17 09:42:14.250 198 -89356.62 -164563.2010624.83 88888.00 2007-07-17 09:42:14.375 198 -89356.62 -164569.6010637.62 88888.00 2007-07-17 09:42:14.500 198 -89356.62 -164576.0010637.62 88888.00 2007-07-17 09:42:14.625 198 -89356.62 -164582.4010624.83 88888.00 2007-07-17 09:42:14.750 198 -89363.02 -164588.8010631.23 88888.00 2007-07-17 09:42:14.875 198 -89349.27 6562.07 -206798.5088888.00 2007-07-17 09:42:15.000 198 -89343.82 -164569.6010650.42 88888.00 2007-07-17 09:42:15.125 198 -89350.23 -164601.6010644.02 88888.00 2007-07-17 09:42:15.250 198 -89343.82 -164601.6010644.02 88888.00 2007-07-17 09:42:15.375 198 -89343.82 -164601.6010644.02 88888.00 2007-07-17 09:42:15.500 198 -89343.82 -164620.8010644.02 88888.00 2007-07-17 09:42:15.625 198 -89356.62 -164620.8010644.02 88888.00 2007-07-17 09:42:15.750 198 -89356.62 -164595.2010631.23 88888.00 2007-07-17 09:42:15.875 198 -89349.35 6562.07 -206798.4888888.00 2007-07-17 09:42:16.000 198 -89343.82 -164588.8010612.02 88888.00 2007-07-17 09:42:16.125 198 -89350.23 -164620.8010599.23 88888.00 2007-07-17 09:42:16.250 198 -89363.02 -164614.4010605.62 88888.00 2007-07-17 09:42:16.375 198 -89369.43 -164601.6010612.02 88888.00 2007-07-17 09:42:16.500 198 -89356.62 -164569.6010624.83 88888.00 2007-07-17 09:42:16.625 198 -89350.23 -164563.2010631.23 88888.00 2007-07-17 09:42:16.750 198 -89350.23 -164569.6010644.02 88888.00 2007-07-17 09:42:16.875 198 -89349.50 6562.07 -206798.4588888.00 2007-07-17 09:42:17.000 198 -89350.23 -164588.8010612.02 88888.00 2007-07-17 09:42:17.125 198 -89350.23 -164588.8010605.62 88888.00 2007-07-17 09:42:17.250 198 -89350.23 -164576.0010612.02 88888.00 2007-07-17 09:42:17.375 198 -89350.23 -164588.8010624.83 88888.00 2007-07-17 09:42:17.500 198 -89350.23 -164601.6010618.42 88888.00 2007-07-17 09:42:17.625 198 -89343.82 -164582.4010612.02 88888.00 2007-07-17 09:42:17.750 198 -89350.23 -164576.0010624.83 88888.00 2007-07-17 09:42:17.875 198 -89348.88 6562.07 -206798.4288888.00 2007-07-17 09:42:18.000 198 -89356.62 -164595.2010605.62 88888.00 2007-07-17 09:42:18.125 198 -89350.23 -164595.2010618.42 88888.00 2007-07-17 09:42:18.250 198 -89343.82 -164595.2010624.83 88888.00 2007-07-17 09:42:18.375 198 -89350.23 -164601.6010618.42 88888.00 2007-07-17 09:42:18.500 198 -89356.62 -164588.8010618.42 88888.00 2007-07-17 09:42:18.625 198 -89343.82 -164582.4010612.02 88888.00 2007-07-17 09:42:18.750 198 -89337.43 -164588.8010599.23 88888.00 2007-07-17 09:42:18.875 198 -89342.93 6562.07 -206798.4088888.00 2007-07-17 09:42:19.000 198 -89343.82 -164595.2010612.02 88888.00 2007-07-17 09:42:19.125 198 -89343.82 -164614.4010605.62 88888.00 2007-07-17 09:42:19.250 198 -89343.82 -164588.8010618.42 88888.00 2007-07-17 09:42:19.375 198 -89350.23 -164595.2010612.02 88888.00 2007-07-17 09:42:19.500 198 -89350.23 -164588.8010605.62 88888.00 2007-07-17 09:42:19.625 198 -89350.23 -164582.4010618.42 88888.00 2007-07-17 09:42:19.750 198 -89343.82 -164588.8010612.02 88888.00 2007-07-17 09:42:19.875 198 -89348.10 6562.07 -206798.3888888.00 2007-07-17 09:42:20.000 198 -89356.62 -164595.2010612.02 88888.00 2007-07-17 09:42:20.125 198 -89350.23 -164601.6010605.62 88888.00 2007-07-17 09:42:20.250 198 -89356.62 -164595.2010612.02 88888.00 2007-07-17 09:42:20.375 198 -89350.23 -164608.0010618.42 88888.00 2007-07-17 09:42:20.500 198 -89356.62 -164608.0010618.42 88888.00 2007-07-17 09:42:20.625 198 -89343.82 -164608.0010618.42 88888.00 2007-07-17 09:42:20.750 198 -89343.82 -164601.6010605.62 88888.00 2007-07-17 09:42:20.875 198 -89335.35 6562.07 -206798.3588888.00 2007-07-17 09:42:21.000 198 -89343.82 -164614.4010605.62 88888.00 2007-07-17 09:42:21.125 198 -89337.43 -164620.8010599.23 88888.00 2007-07-17 09:42:21.250 198 -89324.62 -164614.4010599.23 88888.00 2007-07-17 09:42:21.375 198 -89337.43 -164614.4010605.62 88888.00 2007-07-17 09:42:21.500 198 -89331.02 -164608.0010612.02 88888.00 2007-07-17 09:42:21.625 198 -89337.43 -164588.8010612.02 88888.00 2007-07-17 09:42:21.750 198 -89337.43 -164588.8010612.02 88888.00 2007-07-17 09:42:21.875 198 -89329.10 6562.07 -206798.3388888.00 2007-07-17 09:42:22.000 198 -89331.02 -164601.6010605.62 88888.00 2007-07-17 09:42:22.125 198 -89331.02 -164601.6010612.02 88888.00 2007-07-17 09:42:22.250 198 -89324.62 -164608.0010624.83 88888.00 2007-07-17 09:42:22.375 198 -89324.62 -164601.6010624.83 88888.00 2007-07-17 09:42:22.500 198 -89331.02 -164608.0010612.02 88888.00 2007-07-17 09:42:22.625 198 -89343.82 -164588.8010618.42 88888.00 2007-07-17 09:42:22.750 198 -89337.43 -164582.4010612.02 88888.00 2007-07-17 09:42:22.875 198 -89335.60 6562.07 -206798.3088888.00 2007-07-17 09:42:23.000 198 -89337.43 -164588.8010612.02 88888.00 2007-07-17 09:42:23.125 198 -89331.02 -164595.2010586.42 88888.00 2007-07-17 09:42:23.250 198 -89337.43 -164582.4010605.62 88888.00 2007-07-17 09:42:23.375 198 -89343.82 -164588.8010618.42 88888.00 2007-07-17 09:42:23.500 198 -89350.23 -164595.2010605.62 88888.00 2007-07-17 09:42:23.625 198 -89337.43 -164614.4010605.62 88888.00 2007-07-17 09:42:23.750 198 -89337.43 -164601.6010612.02 88888.00 2007-07-17 09:42:23.875 198 -89335.40 6562.07 -206798.2788888.00 2007-07-17 09:42:24.000 198 -89337.43 -164601.6010612.02 88888.00 2007-07-17 09:42:24.125 198 -89337.43 -164614.4010599.23 88888.00 2007-07-17 09:42:24.250 198 -89331.02 -164614.4010599.23 88888.00 2007-07-17 09:42:24.375 198 -89337.43 -164614.4010605.62 88888.00 2007-07-17 09:42:24.500 198 -89337.43 -164608.0010612.02 88888.00 2007-07-17 09:42:24.625 198 -89337.43 -164601.6010624.83 88888.00 2007-07-17 09:42:24.750 198 -89331.02 -164595.2010605.62 88888.00 2007-07-17 09:42:24.875 198 -89328.85 6562.07 -206798.2588888.00 2007-07-17 09:42:25.000 198 -89337.43 -164588.8010592.83 88888.00 2007-07-17 09:42:25.125 198 -89343.82 -164595.2010605.62 88888.00 2007-07-17 09:42:25.250 198 -89337.43 -164601.6010605.62 88888.00 2007-07-17 09:42:25.375 198 -89331.02 -164601.6010618.42 88888.00 2007-07-17 09:42:25.500 198 -89337.43 -164601.6010605.62 88888.00 2007-07-17 09:42:25.625 198 -89337.43 -164601.6010605.62 88888.00 2007-07-17 09:42:25.750 198 -89337.43 -164608.0010624.83 88888.00 2007-07-17 09:42:25.875 198 -89329.15 6562.07 -206798.2388888.00 2007-07-17 09:42:26.000 198 -89343.82 -164633.6010592.83 88888.00 2007-07-17 09:42:26.125 198 -89343.82 -164620.8010599.23 88888.00 2007-07-17 09:42:26.250 198 -89337.43 -164620.8010599.23 88888.00 2007-07-17 09:42:26.375 198 -89343.82 -164620.8010612.02 88888.00 2007-07-17 09:42:26.500 198 -89343.82 -164608.0010618.42 88888.00 2007-07-17 09:42:26.625 198 -89337.43 -164614.4010624.83 88888.00 2007-07-17 09:42:26.750 198 -89337.43 -164620.8010618.42 88888.00 2007-07-17 09:42:26.875 198 -89335.43 6562.07 -206798.2088888.00 2007-07-17 09:42:27.000 198 -89337.43 -164595.2010612.02 88888.00 2007-07-17 09:42:27.125 198 -89337.43 -164601.6010612.02 88888.00 2007-07-17 09:42:27.250 198 -89337.43 -164588.8010631.23 88888.00 2007-07-17 09:42:27.375 198 -89337.43 -164588.8010618.42 88888.00 2007-07-17 09:42:27.500 198 -89331.02 -164588.8010605.62 88888.00 2007-07-17 09:42:27.625 198 -89331.02 -164595.2010605.62 88888.00 2007-07-17 09:42:27.750 198 -89331.02 -164614.4010612.02 88888.00 2007-07-17 09:42:27.875 198 -89335.55 6562.07 -206798.1788888.00 2007-07-17 09:42:28.000 198 -89337.43 -164608.0010618.42 88888.00 2007-07-17 09:42:28.125 198 -89331.02 -164601.6010618.42 88888.00 2007-07-17 09:42:28.250 198 -89324.62 -164582.4010612.02 88888.00 2007-07-17 09:42:28.375 198 -89324.62 -164595.2010599.23 88888.00 2007-07-17 09:42:28.500 198 -89331.02 -164601.6010605.62 88888.00 2007-07-17 09:42:28.625 198 -89331.02 -164595.2010624.83 88888.00 2007-07-17 09:42:28.750 198 -89318.23 -164595.2010618.42 88888.00 2007-07-17 09:42:28.875 198 -89322.75 6562.07 -206798.1588888.00 2007-07-17 09:42:29.000 198 -89324.62 -164588.8010612.02 88888.00 2007-07-17 09:42:29.125 198 -89311.82 -164582.4010612.02 88888.00 2007-07-17 09:42:29.250 198 -89318.23 -164595.2010599.23 88888.00 2007-07-17 09:42:29.375 198 -89324.62 -164620.8010592.83 88888.00 2007-07-17 09:42:29.500 198 -89337.43 -164627.2010586.42 88888.00 2007-07-17 09:42:29.625 198 -89337.43 -164601.6010599.23 88888.00 2007-07-17 09:42:29.750 198 -89324.62 -164576.0010612.02 88888.00 2007-07-17 09:42:29.875 198 -89316.20 6562.07 -206798.1288888.00 2007-07-17 09:42:30.000 198 -89311.82 -164588.8010599.23 88888.00 2007-07-17 09:42:30.125 198 -89318.23 -164601.6010580.02 88888.00 2007-07-17 09:42:30.250 198 -89324.62 -164595.2010592.83 88888.00 2007-07-17 09:42:30.375 198 -89324.62 -164588.8010605.62 88888.00 2007-07-17 09:42:30.500 198 -89318.23 -164614.4010592.83 88888.00 2007-07-17 09:42:30.625 198 -89331.02 -164614.4010605.62 88888.00 2007-07-17 09:42:30.750 198 -89337.43 -164582.4010605.62 88888.00 2007-07-17 09:42:30.875 198 -89322.62 6562.07 -206798.1088888.00 2007-07-17 09:42:31.000 198 -89318.23 -164576.0010605.62 88888.00 2007-07-17 09:42:31.125 198 -89311.82 -164576.0010612.02 88888.00 2007-07-17 09:42:31.250 198 -89311.82 -164576.0010612.02 88888.00 2007-07-17 09:42:31.375 198 -89324.62 -164563.2010618.42 88888.00 2007-07-17 09:42:31.500 198 -89324.62 -164569.6010624.83 88888.00 2007-07-17 09:42:31.625 198 -89318.23 -164576.0010612.02 88888.00 2007-07-17 09:42:31.750 198 -89318.23 -164569.6010605.62 88888.00 2007-07-17 09:42:31.875 198 -89316.07 6562.07 -206798.0888888.00 2007-07-17 09:42:32.000 198 -89324.62 -164582.4010618.42 88888.00 2007-07-17 09:42:32.125 198 -89324.62 -164595.2010592.83 88888.00 2007-07-17 09:42:32.250 198 -89337.43 -164582.4010586.42 88888.00 2007-07-17 09:42:32.375 198 -89337.43 -164588.8010586.42 88888.00 2007-07-17 09:42:32.500 198 -89324.62 -164601.6010586.42 88888.00 2007-07-17 09:42:32.625 198 -89318.23 -164588.8010586.42 88888.00 2007-07-17 09:42:32.750 198 -89318.23 -164595.2010586.42 88888.00 2007-07-17 09:42:32.875 198 -89309.80 6562.07 -206798.0588888.00 2007-07-17 09:42:33.000 198 -89311.82 -164614.4010605.62 88888.00 2007-07-17 09:42:33.125 198 -89305.43 -164601.6010612.02 88888.00 2007-07-17 09:42:33.250 198 -89311.82 -164588.8010605.62 88888.00 2007-07-17 09:42:33.375 198 -89324.62 -164608.0010592.83 88888.00 2007-07-17 09:42:33.500 198 -89324.62 -164614.4010586.42 88888.00 2007-07-17 09:42:33.625 198 -89318.23 -164595.2010592.83 88888.00 2007-07-17 09:42:33.750 198 -89318.23 -164576.0010599.23 88888.00 2007-07-17 09:42:33.875 198 -89316.32 6562.07 -206798.0288888.00 2007-07-17 09:42:34.000 198 -89318.23 -164588.8010612.02 88888.00 2007-07-17 09:42:34.125 198 -89305.43 -164588.8010592.83 88888.00 2007-07-17 09:42:34.250 198 -89311.82 -164582.4010599.23 88888.00 2007-07-17 09:42:34.375 198 -89311.82 -164595.2010599.23 88888.00 2007-07-17 09:42:34.500 198 -89324.62 -164595.2010592.83 88888.00 2007-07-17 09:42:34.625 198 -89331.02 -164588.8010586.42 88888.00 2007-07-17 09:42:34.750 198 -89324.62 -164595.2010580.02 88888.00 2007-07-17 09:42:34.875 198 -89322.52 6562.07 -206798.0088888.00 2007-07-17 09:42:35.000 198 -89324.62 -164588.8010612.02 88888.00 2007-07-17 09:42:35.125 198 -89311.82 -164595.2010599.23 88888.00 2007-07-17 09:42:35.250 198 -89311.82 -164588.8010592.83 88888.00 2007-07-17 09:42:35.375 198 -89311.82 -164582.4010586.42 88888.00 2007-07-17 09:42:35.500 198 -89311.82 -164608.0010586.42 88888.00 2007-07-17 09:42:35.625 198 -89311.82 -164608.0010586.42 88888.00 2007-07-17 09:42:35.750 198 -89318.23 -164595.2010580.02 88888.00 2007-07-17 09:42:35.875 198 -89323.12 6562.07 -206797.9888888.00 2007-07-17 09:42:36.000 198 -89318.23 -164601.6010592.83 88888.00 2007-07-17 09:42:36.125 198 -89324.62 -164601.6010586.42 88888.00 2007-07-17 09:42:36.250 198 -89324.62 -164588.8010599.23 88888.00 2007-07-17 09:42:36.375 198 -89318.23 -164582.4010599.23 88888.00 2007-07-17 09:42:36.500 198 -89311.82 -164582.4010599.23 88888.00 2007-07-17 09:42:36.625 198 -89311.82 -164588.8010599.23 88888.00 2007-07-17 09:42:36.750 198 -89311.82 -164608.0010586.42 88888.00 2007-07-17 09:42:36.875 198 -89316.65 6562.07 -206797.9588888.00 2007-07-17 09:42:37.000 198 -89324.62 -164601.6010573.62 88888.00 2007-07-17 09:42:37.125 198 -89324.62 -164582.4010580.02 88888.00 2007-07-17 09:42:37.250 198 -89311.82 -164588.8010586.42 88888.00 2007-07-17 09:42:37.375 198 -89311.82 -164588.8010586.42 88888.00 2007-07-17 09:42:37.500 198 -89311.82 -164588.8010580.02 88888.00 2007-07-17 09:42:37.625 198 -89311.82 -164595.2010580.02 88888.00 2007-07-17 09:42:37.750 198 -89318.23 -164595.2010586.42 88888.00 2007-07-17 09:42:37.875 198 -89310.10 6562.07 -206797.9288888.00 2007-07-17 09:42:38.000 198 -89311.82 -164595.2010592.83 88888.00 2007-07-17 09:42:38.125 198 -89311.82 -164627.2010586.42 88888.00 2007-07-17 09:42:38.250 198 -89324.62 -164620.8010580.02 88888.00 2007-07-17 09:42:38.375 198 -89324.62 -164608.0010573.62 88888.00 2007-07-17 09:42:38.500 198 -89331.02 -164588.8010580.02 88888.00 2007-07-17 09:42:38.625 198 -89324.62 -164576.0010592.83 88888.00 2007-07-17 09:42:38.750 198 -89324.62 -164576.0010586.42 88888.00 2007-07-17 09:42:38.875 198 -89323.15 6562.07 -206797.9088888.00 2007-07-17 09:42:39.000 198 -89324.62 -164595.2010586.42 88888.00 2007-07-17 09:42:39.125 198 -89311.82 -164614.4010580.02 88888.00 2007-07-17 09:42:39.250 198 -89318.23 -164595.2010580.02 88888.00 2007-07-17 09:42:39.375 198 -89324.62 -164595.2010580.02 88888.00 2007-07-17 09:42:39.500 198 -89331.02 -164601.6010586.42 88888.00 2007-07-17 09:42:39.625 198 -89324.62 -164601.6010580.02 88888.00 2007-07-17 09:42:39.750 198 -89324.62 -164595.2010573.62 88888.00 2007-07-17 09:42:39.875 198 -89322.93 6562.07 -206797.8888888.00 2007-07-17 09:42:40.000 198 -89331.02 -164582.4010586.42 88888.00 2007-07-17 09:42:40.125 198 -89324.62 -164588.8010573.62 88888.00 2007-07-17 09:42:40.250 198 -89318.23 -164582.4010586.42 88888.00 2007-07-17 09:42:40.375 198 -89305.43 -164576.0010605.62 88888.00 2007-07-17 09:42:40.500 198 -89305.43 -164576.0010599.23 88888.00 2007-07-17 09:42:40.625 198 -89311.82 -164582.4010592.83 88888.00 2007-07-17 09:42:40.750 198 -89318.23 -164582.4010592.83 88888.00 2007-07-17 09:42:40.875 198 -89310.32 6562.07 -206797.8588888.00 2007-07-17 09:42:41.000 198 -89311.82 -164588.8010586.42 88888.00 2007-07-17 09:42:41.125 198 -89311.82 -164595.2010599.23 88888.00 2007-07-17 09:42:41.250 198 -89305.43 -164569.6010605.62 88888.00 2007-07-17 09:42:41.375 198 -89305.43 -164544.0010592.83 88888.00 2007-07-17 09:42:41.500 198 -89305.43 -164537.6010592.83 88888.00 2007-07-17 09:42:41.625 198 -89305.43 -164544.0010586.42 88888.00 2007-07-17 09:42:41.750 198 -89311.82 -164582.4010580.02 88888.00 2007-07-17 09:42:41.875 198 -89309.57 6562.07 -206797.8388888.00 2007-07-17 09:42:42.000 198 -89311.82 -164601.6010580.02 88888.00 2007-07-17 09:42:42.125 198 -89311.82 -164620.8010573.62 88888.00 2007-07-17 09:42:42.250 198 -89311.82 -164601.6010573.62 88888.00 2007-07-17 09:42:42.375 198 -89311.82 -164582.4010580.02 88888.00 2007-07-17 09:42:42.500 198 -89305.43 -164588.8010586.42 88888.00 2007-07-17 09:42:42.625 198 -89305.43 -164601.6010605.62 88888.00 2007-07-17 09:42:42.750 198 -89305.43 -164601.6010599.23 88888.00 2007-07-17 09:42:42.875 198 -89303.77 6562.07 -206797.8088888.00 2007-07-17 09:42:43.000 198 -89311.82 -164595.2010605.62 88888.00 2007-07-17 09:42:43.125 198 -89299.02 -164595.2010586.42 88888.00 2007-07-17 09:42:43.250 198 -89311.82 -164576.0010580.02 88888.00 2007-07-17 09:42:43.375 198 -89311.82 -164576.0010567.23 88888.00 2007-07-17 09:42:43.500 198 -89318.23 -164576.0010586.42 88888.00 2007-07-17 09:42:43.625 198 -89311.82 -164576.0010586.42 88888.00 2007-07-17 09:42:43.750 198 -89311.82 -164569.6010580.02 88888.00 2007-07-17 09:42:43.875 198 -89316.43 6562.07 -206797.7788888.00 2007-07-17 09:42:44.000 198 -89324.62 -164576.0010580.02 88888.00 2007-07-17 09:42:44.125 198 -89318.23 -164595.2010580.02 88888.00 2007-07-17 09:42:44.250 198 -89318.23 -164588.8010592.83 88888.00 2007-07-17 09:42:44.375 198 -89311.82 -164576.0010580.02 88888.00 2007-07-17 09:42:44.500 198 -89318.23 -164569.6010573.62 88888.00 2007-07-17 09:42:44.625 198 -89318.23 -164563.2010580.02 88888.00 2007-07-17 09:42:44.750 198 -89324.62 -164576.0010586.42 88888.00 2007-07-17 09:42:44.875 198 -89316.52 6562.07 -206797.7588888.00 2007-07-17 09:42:45.000 198 -89324.62 -164582.4010586.42 88888.00 2007-07-17 09:42:45.125 198 -89324.62 -164576.0010586.42 88888.00 2007-07-17 09:42:45.250 198 -89318.23 -164550.4010599.23 88888.00 2007-07-17 09:42:45.375 198 -89305.43 -164544.0010592.83 88888.00 2007-07-17 09:42:45.500 198 -89305.43 -164550.4010592.83 88888.00 2007-07-17 09:42:45.625 198 -89305.43 -164588.8010586.42 88888.00 2007-07-17 09:42:45.750 198 -89311.82 -164588.8010592.83 88888.00 2007-07-17 09:42:45.875 198 -89309.70 6562.07 -206797.7388888.00 2007-07-17 09:42:46.000 198 -89305.43 -164576.0010605.62 88888.00 2007-07-17 09:42:46.125 198 -89299.02 -164588.8010586.42 88888.00 2007-07-17 09:42:46.250 198 -89305.43 -164569.6010580.02 88888.00 2007-07-17 09:42:46.375 198 -89311.82 -164595.2010573.62 88888.00 2007-07-17 09:42:46.500 198 -89318.23 -164614.4010586.42 88888.00 2007-07-17 09:42:46.625 198 -89318.23 -164588.8010586.42 88888.00 2007-07-17 09:42:46.750 198 -89311.82 -164556.8010599.23 88888.00 2007-07-17 09:42:46.875 198 -89297.20 6562.07 -206797.7088888.00 2007-07-17 09:42:47.000 198 -89305.43 -164582.4010567.23 88888.00 2007-07-17 09:42:47.125 198 -89318.23 -164595.2010573.62 88888.00 2007-07-17 09:42:47.250 198 -89311.82 -164595.2010580.02 88888.00 2007-07-17 09:42:47.375 198 -89311.82 -164588.8010586.42 88888.00 2007-07-17 09:42:47.500 198 -89311.82 -164576.0010580.02 88888.00 2007-07-17 09:42:47.625 198 -89305.43 -164576.0010586.42 88888.00 2007-07-17 09:42:47.750 198 -89299.02 -164582.4010599.23 88888.00 2007-07-17 09:42:47.875 198 -89297.50 6562.07 -206797.6788888.00 2007-07-17 09:42:48.000 198 -89299.02 -164601.6010580.02 88888.00 2007-07-17 09:42:48.125 198 -89299.02 -164601.6010573.62 88888.00 2007-07-17 09:42:48.250 198 -89305.43 -164576.0010573.62 88888.00 2007-07-17 09:42:48.375 198 -89299.02 -164576.0010580.02 88888.00 2007-07-17 09:42:48.500 198 -89299.02 -164576.0010580.02 88888.00 2007-07-17 09:42:48.625 198 -89299.02 -164582.4010580.02 88888.00 2007-07-17 09:42:48.750 198 -89305.43 -164588.8010580.02 88888.00 2007-07-17 09:42:48.875 198 -89297.23 6562.07 -206797.6588888.00 2007-07-17 09:42:49.000 198 -89305.43 -164595.2010573.62 88888.00 2007-07-17 09:42:49.125 198 -89305.43 -164608.0010573.62 88888.00 2007-07-17 09:42:49.250 198 -89311.82 -164595.2010567.23 88888.00 2007-07-17 09:42:49.375 198 -89305.43 -164601.6010580.02 88888.00 2007-07-17 09:42:49.500 198 -89311.82 -164608.0010573.62 88888.00 2007-07-17 09:42:49.625 198 -89318.23 -164595.2010580.02 88888.00 2007-07-17 09:42:49.750 198 -89311.82 -164582.4010592.83 88888.00 2007-07-17 09:42:49.875 198 -89297.23 6562.07 -206797.6288888.00 2007-07-17 09:42:50.000 198 -89299.02 -164582.4010599.23 88888.00 2007-07-17 09:42:50.125 198 -89299.02 -164588.8010580.02 88888.00 2007-07-17 09:42:50.250 198 -89311.82 -164588.8010573.62 88888.00 2007-07-17 09:42:50.375 198 -89318.23 -164588.8010580.02 88888.00 2007-07-17 09:42:50.500 198 -89318.23 -164569.6010580.02 88888.00 2007-07-17 09:42:50.625 198 -89311.82 -164569.6010580.02 88888.00 2007-07-17 09:42:50.750 198 -89318.23 -164588.8010580.02 88888.00 2007-07-17 09:42:50.875 198 -89323.20 6562.07 -206797.6088888.00 2007-07-17 09:42:51.000 198 -89331.02 -164588.8010567.23 88888.00 2007-07-17 09:42:51.125 198 -89324.62 -164588.8010560.83 88888.00 2007-07-17 09:42:51.250 198 -89311.82 -164582.4010573.62 88888.00 2007-07-17 09:42:51.375 198 -89311.82 -164582.4010580.02 88888.00 2007-07-17 09:42:51.500 198 -89305.43 -164582.4010573.62 88888.00 2007-07-17 09:42:51.625 198 -89305.43 -164576.0010586.42 88888.00 2007-07-17 09:42:51.750 198 -89311.82 -164588.8010592.83 88888.00 2007-07-17 09:42:51.875 198 -89309.07 6562.07 -206797.5888888.00 2007-07-17 09:42:52.000 198 -89318.23 -164601.6010586.42 88888.00 2007-07-17 09:42:52.125 198 -89318.23 -164614.4010560.83 88888.00 2007-07-17 09:42:52.250 198 -89324.62 -164601.6010573.62 88888.00 2007-07-17 09:42:52.375 198 -89318.23 -164588.8010599.23 88888.00 2007-07-17 09:42:52.500 198 -89299.02 -164576.0010586.42 88888.00 2007-07-17 09:42:52.625 198 -89305.43 -164582.4010580.02 88888.00 2007-07-17 09:42:52.750 198 -89305.43 -164582.4010592.83 88888.00 2007-07-17 09:42:52.875 198 -89302.77 6562.07 -206797.5588888.00 2007-07-17 09:42:53.000 198 -89318.23 -164556.8010580.02 88888.00 2007-07-17 09:42:53.125 198 -89318.23 -164563.2010580.02 88888.00 2007-07-17 09:42:53.250 198 -89311.82 -164576.0010573.62 88888.00 2007-07-17 09:42:53.375 198 -89318.23 -164556.8010567.23 88888.00 2007-07-17 09:42:53.500 198 -89311.82 -164563.2010573.62 88888.00 2007-07-17 09:42:53.625 198 -89318.23 -164569.6010567.23 88888.00 2007-07-17 09:42:53.750 198 -89305.43 -164563.2010586.42 88888.00 2007-07-17 09:42:53.875 198 -89309.02 6562.07 -206797.5288888.00 2007-07-17 09:42:54.000 198 -89305.43 -164582.4010592.83 88888.00 2007-07-17 09:42:54.125 198 -89305.43 -164588.8010580.02 88888.00 2007-07-17 09:42:54.250 198 -89305.43 -164576.0010580.02 88888.00 2007-07-17 09:42:54.375 198 -89305.43 -164563.2010580.02 88888.00 2007-07-17 09:42:54.500 198 -89305.43 -164563.2010586.42 88888.00 2007-07-17 09:42:54.625 198 -89299.02 -164563.2010580.02 88888.00 2007-07-17 09:42:54.750 198 -89305.43 -164569.6010586.42 88888.00 2007-07-17 09:42:54.875 198 -89302.77 6562.07 -206797.5088888.00 2007-07-17 09:42:55.000 198 -89311.82 -164556.8010580.02 88888.00 2007-07-17 09:42:55.125 198 -89305.43 -164576.0010573.62 88888.00 2007-07-17 09:42:55.250 198 -89305.43 -164563.2010586.42 88888.00 2007-07-17 09:42:55.375 198 -89292.62 -164563.2010586.42 88888.00 2007-07-17 09:42:55.500 198 -89299.02 -164569.6010573.62 88888.00 2007-07-17 09:42:55.625 198 -89305.43 -164569.6010580.02 88888.00 2007-07-17 09:42:55.750 198 -89299.02 -164569.6010599.23 88888.00 2007-07-17 09:42:55.875 198 -89295.27 6562.07 -206797.4888888.00 2007-07-17 09:42:56.000 198 -89305.43 -164544.0010573.62 88888.00 2007-07-17 09:42:56.125 198 -89311.82 -164569.6010567.23 88888.00 2007-07-17 09:42:56.250 198 -89311.82 -164563.2010580.02 88888.00 2007-07-17 09:42:56.375 198 -89311.82 -164544.0010592.83 88888.00 2007-07-17 09:42:56.500 198 -89299.02 -164556.8010580.02 88888.00 2007-07-17 09:42:56.625 198 -89305.43 -164576.0010573.62 88888.00 2007-07-17 09:42:56.750 198 -89311.82 -164588.8010573.62 88888.00 2007-07-17 09:42:56.875 198 -89303.70 6562.07 -206797.4588888.00 2007-07-17 09:42:57.000 198 -89311.82 -164556.8010599.23 88888.00 2007-07-17 09:42:57.125 198 -89305.43 -164556.8010592.83 88888.00 2007-07-17 09:42:57.250 198 -89299.02 -164556.8010599.23 88888.00 2007-07-17 09:42:57.375 198 -89299.02 -164556.8010586.42 88888.00 2007-07-17 09:42:57.500 198 -89299.02 -164544.0010605.62 88888.00 2007-07-17 09:42:57.625 198 -89286.23 -164556.8010612.02 88888.00 2007-07-17 09:42:57.750 198 -89279.82 -164563.2010605.62 88888.00 2007-07-17 09:42:57.875 198 -89283.18 6562.07 -206797.4288888.00 2007-07-17 09:42:58.000 198 -89299.02 -164550.4010586.42 88888.00 2007-07-17 09:42:58.125 198 -89299.02 -164569.6010586.42 88888.00 2007-07-17 09:42:58.250 198 -89299.02 -164544.0010605.62 88888.00 2007-07-17 09:42:58.375 198 -89292.62 -164550.4010605.62 88888.00 2007-07-17 09:42:58.500 198 -89286.23 -164576.0010580.02 88888.00 2007-07-17 09:42:58.625 198 -89299.02 -164595.2010573.62 88888.00 2007-07-17 09:42:58.750 198 -89299.02 -164588.8010592.83 88888.00 2007-07-17 09:42:58.875 198 -89289.23 6562.07 -206797.4088888.00 2007-07-17 09:42:59.000 198 -89292.62 -164582.4010586.42 88888.00 2007-07-17 09:42:59.125 198 -89299.02 -164563.2010592.83 88888.00 2007-07-17 09:42:59.250 198 -89286.23 -164550.4010586.42 88888.00 2007-07-17 09:42:59.375 198 -89292.62 -164569.6010592.83 88888.00 2007-07-17 09:42:59.500 198 -89299.02 -164582.4010580.02 88888.00 2007-07-17 09:42:59.625 198 -89299.02 -164576.0010580.02 88888.00 2007-07-17 09:42:59.750 198 -89299.02 -164563.2010592.83 88888.00 2007-07-17 09:42:59.875 198 -89290.05 6562.07 -206797.3888888.00 2007-07-17 09:43:00.000 198 -89286.23 -164582.4010599.23 88888.00 2007-07-17 09:43:00.125 198 -89286.23 -164582.4010586.42 88888.00 2007-07-17 09:43:00.250 198 -89286.23 -164576.0010592.83 88888.00 2007-07-17 09:43:00.375 198 -89292.62 -164563.2010592.83 88888.00 2007-07-17 09:43:00.500 198 -89299.02 -164550.4010599.23 88888.00 2007-07-17 09:43:00.625 198 -89292.62 -164531.2010612.02 88888.00 2007-07-17 09:43:00.750 198 -89299.02 -164537.6010612.02 88888.00 2007-07-17 09:43:00.875 198 -89294.93 6562.07 -206797.3588888.00 2007-07-17 09:43:01.000 198 -89299.02 -164524.8010605.62 88888.00 2007-07-17 09:43:01.125 198 -89292.62 -164544.0010599.23 88888.00 2007-07-17 09:43:01.250 198 -89299.02 -164544.0010605.62 88888.00 2007-07-17 09:43:01.375 198 -89299.02 -164563.2010599.23 88888.00 2007-07-17 09:43:01.500 198 -89292.62 -164556.8010586.42 88888.00 2007-07-17 09:43:01.625 198 -89292.62 -164537.6010592.83 88888.00 2007-07-17 09:43:01.750 198 -89292.62 -164550.4010599.23 88888.00 2007-07-17 09:43:01.875 198 -89282.57 6562.07 -206797.3388888.00 2007-07-17 09:43:02.000 198 -89286.23 -164512.0010605.62 88888.00 2007-07-17 09:43:02.125 198 -89286.23 -164518.4010599.23 88888.00 2007-07-17 09:43:02.250 198 -89299.02 -164531.2010599.23 88888.00 2007-07-17 09:43:02.375 198 -89305.43 -164537.6010599.23 88888.00 2007-07-17 09:43:02.500 198 -89305.43 -164524.8010586.42 88888.00 2007-07-17 09:43:02.625 198 -89299.02 -164537.6010586.42 88888.00 2007-07-17 09:43:02.750 198 -89305.43 -164537.6010586.42 88888.00 2007-07-17 09:43:02.875 198 -89302.80 6562.07 -206797.3088888.00 2007-07-17 09:43:03.000 198 -89299.02 -164524.8010592.83 88888.00 2007-07-17 09:43:03.125 198 -89299.02 -164563.2010586.42 88888.00 2007-07-17 09:43:03.250 198 -89305.43 -164537.6010592.83 88888.00 2007-07-17 09:43:03.375 198 -89305.43 -164512.0010612.02 88888.00 2007-07-17 09:43:03.500 198 -89299.02 -164531.2010624.83 88888.00 2007-07-17 09:43:03.625 198 -89292.62 -164544.0010624.83 88888.00 2007-07-17 09:43:03.750 198 -89292.62 -164544.0010618.42 88888.00 2007-07-17 09:43:03.875 198 -89303.10 6562.07 -206797.2788888.00 2007-07-17 09:43:04.000 198 -89311.82 -164544.0010599.23 88888.00 2007-07-17 09:43:04.125 198 -89299.02 -164544.0010599.23 88888.00 2007-07-17 09:43:04.250 198 -89305.43 -164544.0010605.62 88888.00 2007-07-17 09:43:04.375 198 -89305.43 -164537.6010605.62 88888.00 2007-07-17 09:43:04.500 198 -89299.02 -164531.2010599.23 88888.00 2007-07-17 09:43:04.625 198 -89299.02 -164531.2010599.23 88888.00 2007-07-17 09:43:04.750 198 -89299.02 -164531.2010599.23 88888.00 2007-07-17 09:43:04.875 198 -89296.02 6562.07 -206797.2588888.00 2007-07-17 09:43:05.000 198 -89299.02 -164531.2010605.62 88888.00 2007-07-17 09:43:05.125 198 -89299.02 -164550.4010586.42 88888.00 2007-07-17 09:43:05.250 198 -89299.02 -164550.4010599.23 88888.00 2007-07-17 09:43:05.375 198 -89292.62 -164563.2010599.23 88888.00 2007-07-17 09:43:05.500 198 -89299.02 -164576.0010592.83 88888.00 2007-07-17 09:43:05.625 198 -89305.43 -164563.2010580.02 88888.00 2007-07-17 09:43:05.750 198 -89305.43 -164537.6010586.42 88888.00 2007-07-17 09:43:05.875 198 -89295.40 6562.07 -206797.2388888.00 2007-07-17 09:43:06.000 198 -89305.43 -164544.0010592.83 88888.00 2007-07-17 09:43:06.125 198 -89299.02 -164524.8010618.42 88888.00 2007-07-17 09:43:06.250 198 -89292.62 -164505.6010624.83 88888.00 2007-07-17 09:43:06.375 198 -89286.23 -164512.0010612.02 88888.00 2007-07-17 09:43:06.500 198 -89286.23 -164518.4010605.62 88888.00 2007-07-17 09:43:06.625 198 -89292.62 -164518.4010618.42 88888.00 2007-07-17 09:43:06.750 198 -89292.62 -164524.8010605.62 88888.00 2007-07-17 09:43:06.875 198 -89295.70 6562.07 -206797.2088888.00 2007-07-17 09:43:07.000 198 -89305.43 -164537.6010599.23 88888.00 2007-07-17 09:43:07.125 198 -89299.02 -164537.6010592.83 88888.00 2007-07-17 09:43:07.250 198 -89292.62 -164537.6010586.42 88888.00 2007-07-17 09:43:07.375 198 -89292.62 -164524.8010599.23 88888.00 2007-07-17 09:43:07.500 198 -89292.62 -164531.2010599.23 88888.00 2007-07-17 09:43:07.625 198 -89286.23 -164550.4010592.83 88888.00 2007-07-17 09:43:07.750 198 -89292.62 -164544.0010586.42 88888.00 2007-07-17 09:43:07.875 198 -89290.27 6562.07 -206797.1788888.00 2007-07-17 09:43:08.000 198 -89299.02 -164512.0010605.62 88888.00 2007-07-17 09:43:08.125 198 -89292.62 -164524.8010618.42 88888.00 2007-07-17 09:43:08.250 198 -89286.23 -164531.2010624.83 88888.00 2007-07-17 09:43:08.375 198 -89292.62 -164537.6010624.83 88888.00 2007-07-17 09:43:08.500 198 -89286.23 -164544.0010612.02 88888.00 2007-07-17 09:43:08.625 198 -89286.23 -164544.0010592.83 88888.00 2007-07-17 09:43:08.750 198 -89299.02 -164556.8010586.42 88888.00 2007-07-17 09:43:08.875 198 -89295.40 6562.07 -206797.1588888.00 2007-07-17 09:43:09.000 198 -89292.62 -164544.0010612.02 88888.00 2007-07-17 09:43:09.125 198 -89279.82 -164550.4010612.02 88888.00 2007-07-17 09:43:09.250 198 -89292.62 -164524.8010618.42 88888.00 2007-07-17 09:43:09.375 198 -89292.62 -164524.8010612.02 88888.00 2007-07-17 09:43:09.500 198 -89299.02 -164537.6010605.62 88888.00 2007-07-17 09:43:09.625 198 -89305.43 -164537.6010599.23 88888.00 2007-07-17 09:43:09.750 198 -89299.02 -164518.4010599.23 88888.00 2007-07-17 09:43:09.875 198 -89288.62 6562.07 -206797.1288888.00 2007-07-17 09:43:10.000 198 -89292.62 -164524.8010624.83 88888.00 2007-07-17 09:43:10.125 198 -89286.23 -164524.8010624.83 88888.00 2007-07-17 09:43:10.250 198 -89279.82 -164518.4010612.02 88888.00 2007-07-17 09:43:10.375 198 -89286.23 -164531.2010580.02 88888.00 2007-07-17 09:43:10.500 198 -89299.02 -164492.8010599.23 88888.00 2007-07-17 09:43:10.625 198 -89292.62 -164486.4010624.83 88888.00 2007-07-17 09:43:10.750 198 -89279.82 -164505.6010605.62 88888.00 2007-07-17 09:43:10.875 198 -89282.60 6562.07 -206797.1088888.00 2007-07-17 09:43:11.000 198 -89286.23 -164531.2010592.83 88888.00 2007-07-17 09:43:11.125 198 -89286.23 -164550.4010586.42 88888.00 2007-07-17 09:43:11.250 198 -89279.82 -164544.0010592.83 88888.00 2007-07-17 09:43:11.375 198 -89286.23 -164531.2010605.62 88888.00 2007-07-17 09:43:11.500 198 -89292.62 -164512.0010599.23 88888.00 2007-07-17 09:43:11.625 198 -89292.62 -164512.0010605.62 88888.00 2007-07-17 09:43:11.750 198 -89286.23 -164524.8010605.62 88888.00 2007-07-17 09:43:11.875 198 -89295.52 6562.07 -206797.0888888.00 2007-07-17 09:43:12.000 198 -89305.43 -164524.8010599.23 88888.00 2007-07-17 09:43:12.125 198 -89292.62 -164518.4010592.83 88888.00 2007-07-17 09:43:12.250 198 -89286.23 -164505.6010599.23 88888.00 2007-07-17 09:43:12.375 198 -89279.82 -164524.8010599.23 88888.00 2007-07-17 09:43:12.500 198 -89286.23 -164544.0010573.62 88888.00 2007-07-17 09:43:12.625 198 -89292.62 -164524.8010573.62 88888.00 2007-07-17 09:43:12.750 198 -89292.62 -164486.4010592.83 88888.00 2007-07-17 09:43:12.875 198 -89276.25 6562.07 -206797.0588888.00 2007-07-17 09:43:13.000 198 -89273.43 -164505.6010586.42 88888.00 2007-07-17 09:43:13.125 198 -89292.62 -164524.8010580.02 88888.00 2007-07-17 09:43:13.250 198 -89292.62 -164499.2010592.83 88888.00 2007-07-17 09:43:13.375 198 -89286.23 -164499.2010599.23 88888.00 2007-07-17 09:43:13.500 198 -89292.62 -164505.6010599.23 88888.00 2007-07-17 09:43:13.625 198 -89292.62 -164524.8010586.42 88888.00 2007-07-17 09:43:13.750 198 -89286.23 -164512.0010599.23 88888.00 2007-07-17 09:43:13.875 198 -89270.88 6562.07 -206797.0288888.00 2007-07-17 09:43:14.000 198 -89273.43 -164499.2010605.62 88888.00 2007-07-17 09:43:14.125 198 -89279.82 -164518.4010580.02 88888.00 2007-07-17 09:43:14.250 198 -89279.82 -164524.8010580.02 88888.00 2007-07-17 09:43:14.375 198 -89286.23 -164524.8010580.02 88888.00 2007-07-17 09:43:14.500 198 -89286.23 -164512.0010586.42 88888.00 2007-07-17 09:43:14.625 198 -89279.82 -164505.6010586.42 88888.00 2007-07-17 09:43:14.750 198 -89279.82 -164518.4010586.42 88888.00 2007-07-17 09:43:14.875 198 -89283.62 6562.07 -206797.0088888.00 2007-07-17 09:43:15.000 198 -89292.62 -164505.6010586.42 88888.00 2007-07-17 09:43:15.125 198 -89292.62 -164499.2010580.02 88888.00 2007-07-17 09:43:15.250 198 -89286.23 -164486.4010580.02 88888.00 2007-07-17 09:43:15.375 198 -89286.23 -164518.4010580.02 88888.00 2007-07-17 09:43:15.500 198 -89279.82 -164524.8010599.23 88888.00 2007-07-17 09:43:15.625 198 -89279.82 -164505.6010599.23 88888.00 2007-07-17 09:43:15.750 198 -89279.82 -164492.8010592.83 88888.00 2007-07-17 09:43:15.875 198 -89277.57 6562.07 -206796.9888888.00 2007-07-17 09:43:16.000 198 -89279.82 -164512.0010580.02 88888.00 2007-07-17 09:43:16.125 198 -89279.82 -164531.2010567.23 88888.00 2007-07-17 09:43:16.250 198 -89286.23 -164518.4010580.02 88888.00 2007-07-17 09:43:16.375 198 -89279.82 -164512.0010580.02 88888.00 2007-07-17 09:43:16.500 198 -89279.82 -164518.4010567.23 88888.00 2007-07-17 09:43:16.625 198 -89279.82 -164524.8010586.42 88888.00 2007-07-17 09:43:16.750 198 -89273.43 -164518.4010586.42 88888.00 2007-07-17 09:43:16.875 198 -89277.57 6562.07 -206796.9588888.00 2007-07-17 09:43:17.000 198 -89292.62 -164544.0010567.23 88888.00 2007-07-17 09:43:17.125 198 -89286.23 -164537.6010592.83 88888.00 2007-07-17 09:43:17.250 198 -89273.43 -164512.0010586.42 88888.00 2007-07-17 09:43:17.375 198 -89279.82 -164505.6010580.02 88888.00 2007-07-17 09:43:17.500 198 -89279.82 -164499.2010580.02 88888.00 2007-07-17 09:43:17.625 198 -89279.82 -164499.2010573.62 88888.00 2007-07-17 09:43:17.750 198 -89279.82 -164499.2010573.62 88888.00 2007-07-17 09:43:17.875 198 -89270.82 6562.07 -206796.9288888.00 2007-07-17 09:43:18.000 198 -89279.82 -164531.2010554.42 88888.00 2007-07-17 09:43:18.125 198 -89286.23 -164537.6010560.83 88888.00 2007-07-17 09:43:18.250 198 -89279.82 -164512.0010554.42 88888.00 2007-07-17 09:43:18.375 198 -89279.82 -164524.8010548.02 88888.00 2007-07-17 09:43:18.500 198 -89279.82 -164524.8010548.02 88888.00 2007-07-17 09:43:18.625 198 -89279.82 -164518.4010560.83 88888.00 2007-07-17 09:43:18.750 198 -89279.82 -164505.6010560.83 88888.00 2007-07-17 09:43:18.875 198 -89271.10 6562.07 -206796.9088888.00 2007-07-17 09:43:19.000 198 -89273.43 -164505.6010567.23 88888.00 2007-07-17 09:43:19.125 198 -89273.43 -164524.8010580.02 88888.00 2007-07-17 09:43:19.250 198 -89273.43 -164512.0010573.62 88888.00 2007-07-17 09:43:19.375 198 -89286.23 -164531.2010567.23 88888.00 2007-07-17 09:43:19.500 198 -89286.23 -164531.2010541.62 88888.00 2007-07-17 09:43:19.625 198 -89279.82 -164518.4010548.02 88888.00 2007-07-17 09:43:19.750 198 -89273.43 -164512.0010560.83 88888.00 2007-07-17 09:43:19.875 198 -89270.70 6562.07 -206796.8888888.00 2007-07-17 09:43:20.000 198 -89279.82 -164518.4010554.42 88888.00 2007-07-17 09:43:20.125 198 -89279.82 -164537.6010554.42 88888.00 2007-07-17 09:43:20.250 198 -89279.82 -164512.0010580.02 88888.00 2007-07-17 09:43:20.375 198 -89273.43 -164518.4010573.62 88888.00 2007-07-17 09:43:20.500 198 -89279.82 -164524.8010567.23 88888.00 2007-07-17 09:43:20.625 198 -89279.82 -164524.8010554.42 88888.00 2007-07-17 09:43:20.750 198 -89286.23 -164524.8010560.83 88888.00 2007-07-17 09:43:20.875 198 -89283.68 6562.07 -206796.8588888.00 2007-07-17 09:43:21.000 198 -89286.23 -164518.4010573.62 88888.00 2007-07-17 09:43:21.125 198 -89273.43 -164524.8010560.83 88888.00 2007-07-17 09:43:21.250 198 -89273.43 -164512.0010560.83 88888.00 2007-07-17 09:43:21.375 198 -89273.43 -164524.8010554.42 88888.00 2007-07-17 09:43:21.500 198 -89273.43 -164537.6010554.42 88888.00 2007-07-17 09:43:21.625 198 -89279.82 -164524.8010548.02 88888.00 2007-07-17 09:43:21.750 198 -89279.82 -164518.4010548.02 88888.00 2007-07-17 09:43:21.875 198 -89277.32 6562.07 -206796.8388888.00 2007-07-17 09:43:22.000 198 -89279.82 -164537.6010560.83 88888.00 2007-07-17 09:43:22.125 198 -89279.82 -164524.8010560.83 88888.00 2007-07-17 09:43:22.250 198 -89279.82 -164512.0010554.42 88888.00 2007-07-17 09:43:22.375 198 -89286.23 -164505.6010560.83 88888.00 2007-07-17 09:43:22.500 198 -89279.82 -164512.0010554.42 88888.00 2007-07-17 09:43:22.625 198 -89273.43 -164518.4010554.42 88888.00 2007-07-17 09:43:22.750 198 -89279.82 -164505.6010567.23 88888.00 2007-07-17 09:43:22.875 198 -89277.30 6562.07 -206803.2088888.00 2007-07-17 09:43:23.000 198 -89286.23 -164499.2010541.62 88888.00 2007-07-17 09:43:23.125 198 -89279.82 -164531.2010541.62 88888.00 2007-07-17 09:43:23.250 198 -89279.82 -164531.2010541.62 88888.00 2007-07-17 09:43:23.375 198 -89279.82 -164518.4010548.02 88888.00 2007-07-17 09:43:23.500 198 -89279.82 -164512.0010541.62 88888.00 2007-07-17 09:43:23.625 198 -89279.82 -164499.2010548.02 88888.00 2007-07-17 09:43:23.750 198 -89279.82 -164512.0010554.42 88888.00 2007-07-17 09:43:23.875 198 -89276.15 6562.07 -206803.1788888.00 2007-07-17 09:43:24.000 198 -89273.43 -164512.0010554.42 88888.00 2007-07-17 09:43:24.125 198 -89273.43 -164518.4010567.23 88888.00 2007-07-17 09:43:24.250 198 -89273.43 -164524.8010567.23 88888.00 2007-07-17 09:43:24.375 198 -89279.82 -164524.8010554.42 88888.00 2007-07-17 09:43:24.500 198 -89273.43 -164531.2010554.42 88888.00 2007-07-17 09:43:24.625 198 -89273.43 -164537.6010548.02 88888.00 2007-07-17 09:43:24.750 198 -89267.02 -164544.0010560.83 88888.00 2007-07-17 09:43:24.875 198 -89263.60 6562.07 -206803.1588888.00 2007-07-17 09:43:25.000 198 -89279.82 -164550.4010554.42 88888.00 2007-07-17 09:43:25.125 198 -89279.82 -164537.6010548.02 88888.00 2007-07-17 09:43:25.250 198 -89273.43 -164537.6010560.83 88888.00 2007-07-17 09:43:25.375 198 -89273.43 -164537.6010567.23 88888.00 2007-07-17 09:43:25.500 198 -89267.02 -164531.2010548.02 88888.00 2007-07-17 09:43:25.625 198 -89273.43 -164524.8010554.42 88888.00 2007-07-17 09:43:25.750 198 -89260.62 -164537.6010548.02 88888.00 2007-07-17 09:43:25.875 198 -89257.25 6562.07 -206803.1288888.00 2007-07-17 09:43:26.000 198 -89267.02 -164537.6010567.23 88888.00 2007-07-17 09:43:26.125 198 -89260.62 -164556.8010554.42 88888.00 2007-07-17 09:43:26.250 198 -89267.02 -164556.8010548.02 88888.00 2007-07-17 09:43:26.375 198 -89267.02 -164556.8010548.02 88888.00 2007-07-17 09:43:26.500 198 -89267.02 -164569.6010548.02 88888.00 2007-07-17 09:43:26.625 198 -89267.02 -164563.2010560.83 88888.00 2007-07-17 09:43:26.750 198 -89260.62 -164563.2010560.83 88888.00 2007-07-17 09:43:26.875 198 -89257.32 6562.07 -206803.1088888.00 2007-07-17 09:43:27.000 198 -89260.62 -164550.4010560.83 88888.00 2007-07-17 09:43:27.125 198 -89260.62 -164569.6010541.62 88888.00 2007-07-17 09:43:27.250 198 -89267.02 -164582.4010548.02 88888.00 2007-07-17 09:43:27.375 198 -89260.62 -164569.6010548.02 88888.00 2007-07-17 09:43:27.500 198 -89254.23 -164563.2010541.62 88888.00 2007-07-17 09:43:27.625 198 -89254.23 -164582.4010560.83 88888.00 2007-07-17 09:43:27.750 198 -89247.82 -164588.8010567.23 88888.00 2007-07-17 09:43:27.875 198 -89238.27 6562.07 -206803.0888888.00 2007-07-17 09:43:28.000 198 -89254.23 -164563.2010528.83 88888.00 2007-07-17 09:43:28.125 198 -89267.02 -164563.2010528.83 88888.00 2007-07-17 09:43:28.250 198 -89260.62 -164556.8010548.02 88888.00 2007-07-17 09:43:28.375 198 -89254.23 -164563.2010554.42 88888.00 2007-07-17 09:43:28.500 198 -89260.62 -164576.0010548.02 88888.00 2007-07-17 09:43:28.625 198 -89260.62 -164556.8010554.42 88888.00 2007-07-17 09:43:28.750 198 -89254.23 -164531.2010554.42 88888.00 2007-07-17 09:43:28.875 198 -89250.95 6562.07 -206803.0588888.00 2007-07-17 09:43:29.000 198 -89260.62 -164563.2010548.02 88888.00 2007-07-17 09:43:29.125 198 -89260.62 -164556.8010548.02 88888.00 2007-07-17 09:43:29.250 198 -89254.23 -164550.4010554.42 88888.00 2007-07-17 09:43:29.375 198 -89260.62 -164556.8010548.02 88888.00 2007-07-17 09:43:29.500 198 -89260.62 -164556.8010548.02 88888.00 2007-07-17 09:43:29.625 198 -89260.62 -164563.2010541.62 88888.00 2007-07-17 09:43:29.750 198 -89267.02 -164550.4010554.42 88888.00 2007-07-17 09:43:29.875 198 -89263.68 6562.07 -206803.0288888.00 2007-07-17 09:43:30.000 198 -89267.02 -164556.8010548.02 88888.00 2007-07-17 09:43:30.125 198 -89273.43 -164556.8010548.02 88888.00 2007-07-17 09:43:30.250 198 -89260.62 -164544.0010554.42 88888.00 2007-07-17 09:43:30.375 198 -89254.23 -164556.8010541.62 88888.00 2007-07-17 09:43:30.500 198 -89254.23 -164550.4010548.02 88888.00 2007-07-17 09:43:30.625 198 -89254.23 -164544.0010554.42 88888.00 2007-07-17 09:43:30.750 198 -89254.23 -164544.0010548.02 88888.00 2007-07-17 09:43:30.875 198 -89250.93 6562.07 -206803.0088888.00 2007-07-17 09:43:31.000 198 -89260.62 -164556.8010554.42 88888.00 2007-07-17 09:43:31.125 198 -89254.23 -164550.4010548.02 88888.00 2007-07-17 09:43:31.250 198 -89267.02 -164531.2010548.02 88888.00 2007-07-17 09:43:31.375 198 -89267.02 -164524.8010554.42 88888.00 2007-07-17 09:43:31.500 198 -89260.62 -164531.2010573.62 88888.00 2007-07-17 09:43:31.625 198 -89260.62 -164550.4010554.42 88888.00 2007-07-17 09:43:31.750 198 -89260.62 -164563.2010548.02 88888.00 2007-07-17 09:43:31.875 198 -89257.48 6562.07 -206802.9888888.00 2007-07-17 09:43:32.000 198 -89260.62 -164563.2010567.23 88888.00 2007-07-17 09:43:32.125 198 -89254.23 -164556.8010567.23 88888.00 2007-07-17 09:43:32.250 198 -89254.23 -164556.8010567.23 88888.00 2007-07-17 09:43:32.375 198 -89254.23 -164556.8010567.23 88888.00 2007-07-17 09:43:32.500 198 -89254.23 -164563.2010560.83 88888.00 2007-07-17 09:43:32.625 198 -89254.23 -164563.2010548.02 88888.00 2007-07-17 09:43:32.750 198 -89260.62 -164563.2010548.02 88888.00 2007-07-17 09:43:32.875 198 -89251.15 6562.07 -206802.9588888.00 2007-07-17 09:43:33.000 198 -89267.02 -164563.2010554.42 88888.00 2007-07-17 09:43:33.125 198 -89267.02 -164556.8010541.62 88888.00 2007-07-17 09:43:33.250 198 -89267.02 -164556.8010548.02 88888.00 2007-07-17 09:43:33.375 198 -89267.02 -164550.4010548.02 88888.00 2007-07-17 09:43:33.500 198 -89267.02 -164550.4010554.42 88888.00 2007-07-17 09:43:33.625 198 -89260.62 -164550.4010548.02 88888.00 2007-07-17 09:43:33.750 198 -89260.62 -164550.4010535.23 88888.00 2007-07-17 09:43:33.875 198 -89256.85 6562.07 -206802.9288888.00 2007-07-17 09:43:34.000 198 -89267.02 -164550.4010541.62 88888.00 2007-07-17 09:43:34.125 198 -89260.62 -164563.2010548.02 88888.00 2007-07-17 09:43:34.250 198 -89260.62 -164550.4010548.02 88888.00 2007-07-17 09:43:34.375 198 -89260.62 -164556.8010554.42 88888.00 2007-07-17 09:43:34.500 198 -89260.62 -164550.4010567.23 88888.00 2007-07-17 09:43:34.625 198 -89254.23 -164556.8010560.83 88888.00 2007-07-17 09:43:34.750 198 -89260.62 -164576.0010541.62 88888.00 2007-07-17 09:43:34.875 198 -89257.57 6562.07 -206802.9088888.00 2007-07-17 09:43:35.000 198 -89260.62 -164556.8010567.23 88888.00 2007-07-17 09:43:35.125 198 -89254.23 -164576.0010548.02 88888.00 2007-07-17 09:43:35.250 198 -89247.82 -164588.8010541.62 88888.00 2007-07-17 09:43:35.375 198 -89254.23 -164576.0010554.42 88888.00 2007-07-17 09:43:35.500 198 -89247.82 -164550.4010554.42 88888.00 2007-07-17 09:43:35.625 198 -89254.23 -164544.0010560.83 88888.00 2007-07-17 09:43:35.750 198 -89254.23 -164556.8010554.42 88888.00 2007-07-17 09:43:35.875 198 -89251.15 6562.07 -206802.8888888.00 2007-07-17 09:43:36.000 198 -89260.62 -164595.2010548.02 88888.00 2007-07-17 09:43:36.125 198 -89267.02 -164601.6010548.02 88888.00 2007-07-17 09:43:36.250 198 -89260.62 -164588.8010554.42 88888.00 2007-07-17 09:43:36.375 198 -89260.62 -164576.0010541.62 88888.00 2007-07-17 09:43:36.500 198 -89254.23 -164576.0010554.42 88888.00 2007-07-17 09:43:36.625 198 -89254.23 -164595.2010567.23 88888.00 2007-07-17 09:43:36.750 198 -89254.23 -164601.6010560.83 88888.00 2007-07-17 09:43:36.875 198 -89263.98 6562.07 -206802.8588888.00 2007-07-17 09:43:37.000 198 -89267.02 -164608.0010548.02 88888.00 2007-07-17 09:43:37.125 198 -89254.23 -164601.6010554.42 88888.00 2007-07-17 09:43:37.250 198 -89247.82 -164582.4010548.02 88888.00 2007-07-17 09:43:37.375 198 -89254.23 -164588.8010528.83 88888.00 2007-07-17 09:43:37.500 198 -89267.02 -164608.0010535.23 88888.00 2007-07-17 09:43:37.625 198 -89267.02 -164608.0010548.02 88888.00 2007-07-17 09:43:37.750 198 -89260.62 -164588.8010548.02 88888.00 2007-07-17 09:43:37.875 198 -89256.88 6562.07 -206802.8388888.00 2007-07-17 09:43:38.000 198 -89267.02 -164576.0010548.02 88888.00 2007-07-17 09:43:38.125 198 -89260.62 -164601.6010554.42 88888.00 2007-07-17 09:43:38.250 198 -89254.23 -164601.6010548.02 88888.00 2007-07-17 09:43:38.375 198 -89254.23 -164588.8010535.23 88888.00 2007-07-17 09:43:38.500 198 -89254.23 -164576.0010554.42 88888.00 2007-07-17 09:43:38.625 198 -89247.82 -164576.0010567.23 88888.00 2007-07-17 09:43:38.750 198 -89247.82 -164563.2010560.83 88888.00 2007-07-17 09:43:38.875 198 -89251.15 6562.07 -206802.8088888.00 2007-07-17 09:43:39.000 198 -89254.23 -164544.0010541.62 88888.00 2007-07-17 09:43:39.125 198 -89247.82 -164531.2010548.02 88888.00 2007-07-17 09:43:39.250 198 -89247.82 -164544.0010554.42 88888.00 2007-07-17 09:43:39.375 198 -89254.23 -164556.8010548.02 88888.00 2007-07-17 09:43:39.500 198 -89254.23 -164556.8010535.23 88888.00 2007-07-17 09:43:39.625 198 -89254.23 -164563.2010535.23 88888.00 2007-07-17 09:43:39.750 198 -89254.23 -164556.8010548.02 88888.00 2007-07-17 09:43:39.875 198 -89244.07 6562.07 -206802.7788888.00 2007-07-17 09:43:40.000 198 -89247.82 -164569.6010554.42 88888.00 2007-07-17 09:43:40.125 198 -89254.23 -164588.8010516.02 88888.00 2007-07-17 09:43:40.250 198 -89260.62 -164582.4010522.42 88888.00 2007-07-17 09:43:40.375 198 -89267.02 -164576.0010541.62 88888.00 2007-07-17 09:43:40.500 198 -89254.23 -164563.2010554.42 88888.00 2007-07-17 09:43:40.625 198 -89254.23 -164556.8010548.02 88888.00 2007-07-17 09:43:40.750 198 -89254.23 -164537.6010554.42 88888.00 2007-07-17 09:43:40.875 198 -89244.12 6562.07 -206802.7588888.00 2007-07-17 09:43:41.000 198 -89254.23 -164544.0010548.02 88888.00 2007-07-17 09:43:41.125 198 -89254.23 -164550.4010548.02 88888.00 2007-07-17 09:43:41.250 198 -89247.82 -164576.0010541.62 88888.00 2007-07-17 09:43:41.375 198 -89247.82 -164601.6010535.23 88888.00 2007-07-17 09:43:41.500 198 -89247.82 -164588.8010548.02 88888.00 2007-07-17 09:43:41.625 198 -89241.43 -164582.4010554.42 88888.00 2007-07-17 09:43:41.750 198 -89241.43 -164563.2010554.42 88888.00 2007-07-17 09:43:41.875 198 -89244.68 6562.07 -206802.7388888.00 2007-07-17 09:43:42.000 198 -89247.82 -164563.2010554.42 88888.00 2007-07-17 09:43:42.125 198 -89247.82 -164569.6010560.83 88888.00 2007-07-17 09:43:42.250 198 -89254.23 -164556.8010560.83 88888.00 2007-07-17 09:43:42.375 198 -89260.62 -164556.8010548.02 88888.00 2007-07-17 09:43:42.500 198 -89254.23 -164556.8010541.62 88888.00 2007-07-17 09:43:42.625 198 -89241.43 -164563.2010541.62 88888.00 2007-07-17 09:43:42.750 198 -89235.02 -164556.8010554.42 88888.00 2007-07-17 09:43:42.875 198 -89225.35 6562.07 -206802.7088888.00 2007-07-17 09:43:43.000 198 -89241.43 -164569.6010560.83 88888.00 2007-07-17 09:43:43.125 198 -89241.43 -164582.4010535.23 88888.00 2007-07-17 09:43:43.250 198 -89247.82 -164588.8010528.83 88888.00 2007-07-17 09:43:43.375 198 -89247.82 -164588.8010528.83 88888.00 2007-07-17 09:43:43.500 198 -89254.23 -164582.4010535.23 88888.00 2007-07-17 09:43:43.625 198 -89254.23 -164588.8010548.02 88888.00 2007-07-17 09:43:43.750 198 -89247.82 -164601.6010554.42 88888.00 2007-07-17 09:43:43.875 198 -89251.20 6562.07 -206802.6788888.00 2007-07-17 09:43:44.000 198 -89254.23 -164576.0010541.62 88888.00 2007-07-17 09:43:44.125 198 -89260.62 -164588.8010528.83 88888.00 2007-07-17 09:43:44.250 198 -89260.62 -164576.0010541.62 88888.00 2007-07-17 09:43:44.375 198 -89247.82 -164556.8010554.42 88888.00 2007-07-17 09:43:44.500 198 -89241.43 -164544.0010554.42 88888.00 2007-07-17 09:43:44.625 198 -89241.43 -164569.6010541.62 88888.00 2007-07-17 09:43:44.750 198 -89247.82 -164582.4010548.02 88888.00 2007-07-17 09:43:44.875 198 -89244.75 6562.07 -206802.6588888.00 2007-07-17 09:43:45.000 198 -89254.23 -164601.6010548.02 88888.00 2007-07-17 09:43:45.125 198 -89254.23 -164588.8010541.62 88888.00 2007-07-17 09:43:45.250 198 -89247.82 -164563.2010541.62 88888.00 2007-07-17 09:43:45.375 198 -89247.82 -164569.6010541.62 88888.00 2007-07-17 09:43:45.500 198 -89247.82 -164569.6010548.02 88888.00 2007-07-17 09:43:45.625 198 -89247.82 -164550.4010548.02 88888.00 2007-07-17 09:43:45.750 198 -89247.82 -164556.8010541.62 88888.00 2007-07-17 09:43:45.875 198 -89251.02 6562.07 -206802.6288888.00 2007-07-17 09:43:46.000 198 -89247.82 -164563.2010548.02 88888.00 2007-07-17 09:43:46.125 198 -89241.43 -164595.2010541.62 88888.00 2007-07-17 09:43:46.250 198 -89247.82 -164588.8010548.02 88888.00 2007-07-17 09:43:46.375 198 -89247.82 -164582.4010548.02 88888.00 2007-07-17 09:43:46.500 198 -89247.82 -164601.6010528.83 88888.00 2007-07-17 09:43:46.625 198 -89254.23 -164582.4010535.23 88888.00 2007-07-17 09:43:46.750 198 -89254.23 -164576.0010548.02 88888.00 2007-07-17 09:43:46.875 198 -89244.50 6562.07 -206802.6088888.00 2007-07-17 09:43:47.000 198 -89241.43 -164569.6010554.42 88888.00 2007-07-17 09:43:47.125 198 -89247.82 -164582.4010548.02 88888.00 2007-07-17 09:43:47.250 198 -89247.82 -164569.6010554.42 88888.00 2007-07-17 09:43:47.375 198 -89247.82 -164569.6010541.62 88888.00 2007-07-17 09:43:47.500 198 -89254.23 -164588.8010535.23 88888.00 2007-07-17 09:43:47.625 198 -89254.23 -164576.0010541.62 88888.00 2007-07-17 09:43:47.750 198 -89254.23 -164550.4010548.02 88888.00 2007-07-17 09:43:47.875 198 -89244.65 6562.07 -206802.5888888.00 2007-07-17 09:43:48.000 198 -89247.82 -164550.4010554.42 88888.00 2007-07-17 09:43:48.125 198 -89247.82 -164582.4010541.62 88888.00 2007-07-17 09:43:48.250 198 -89247.82 -164576.0010554.42 88888.00 2007-07-17 09:43:48.375 198 -89241.43 -164569.6010560.83 88888.00 2007-07-17 09:43:48.500 198 -89235.02 -164576.0010567.23 88888.00 2007-07-17 09:43:48.625 198 -89235.02 -164588.8010554.42 88888.00 2007-07-17 09:43:48.750 198 -89235.02 -164582.4010541.62 88888.00 2007-07-17 09:43:48.875 198 -89231.95 6562.07 -206802.5588888.00 2007-07-17 09:43:49.000 198 -89241.43 -164550.4010541.62 88888.00 2007-07-17 09:43:49.125 198 -89247.82 -164550.4010528.83 88888.00 2007-07-17 09:43:49.250 198 -89241.43 -164563.2010535.23 88888.00 2007-07-17 09:43:49.375 198 -89241.43 -164576.0010535.23 88888.00 2007-07-17 09:43:49.500 198 -89235.02 -164576.0010535.23 88888.00 2007-07-17 09:43:49.625 198 -89241.43 -164595.2010541.62 88888.00 2007-07-17 09:43:49.750 198 -89247.82 -164601.6010548.02 88888.00 2007-07-17 09:43:49.875 198 -89237.82 6562.07 -206802.5288888.00 2007-07-17 09:43:50.000 198 -89241.43 -164569.6010541.62 88888.00 2007-07-17 09:43:50.125 198 -89247.82 -164556.8010541.62 88888.00 2007-07-17 09:43:50.250 198 -89235.02 -164550.4010548.02 88888.00 2007-07-17 09:43:50.375 198 -89235.02 -164556.8010541.62 88888.00 2007-07-17 09:43:50.500 198 -89247.82 -164563.2010528.83 88888.00 2007-07-17 09:43:50.625 198 -89254.23 -164556.8010535.23 88888.00 2007-07-17 09:43:50.750 198 -89247.82 -164576.0010535.23 88888.00 2007-07-17 09:43:50.875 198 -89251.02 6562.07 -206802.5088888.00 2007-07-17 09:43:51.000 198 -89247.82 -164588.8010535.23 88888.00 2007-07-17 09:43:51.125 198 -89247.82 -164588.8010541.62 88888.00 2007-07-17 09:43:51.250 198 -89235.02 -164556.8010548.02 88888.00 2007-07-17 09:43:51.375 198 -89235.02 -164544.0010535.23 88888.00 2007-07-17 09:43:51.500 198 -89235.02 -164563.2010535.23 88888.00 2007-07-17 09:43:51.625 198 -89235.02 -164569.6010535.23 88888.00 2007-07-17 09:43:51.750 198 -89235.02 -164556.8010528.83 88888.00 2007-07-17 09:43:51.875 198 -89231.70 6562.07 -206802.4888888.00 2007-07-17 09:43:52.000 198 -89228.62 -164569.6010560.83 88888.00 2007-07-17 09:43:52.125 198 -89228.62 -164582.4010560.83 88888.00 2007-07-17 09:43:52.250 198 -89228.62 -164569.6010560.83 88888.00 2007-07-17 09:43:52.375 198 -89241.43 -164576.0010560.83 88888.00 2007-07-17 09:43:52.500 198 -89241.43 -164582.4010573.62 88888.00 2007-07-17 09:43:52.625 198 -89254.23 -164582.4010560.83 88888.00 2007-07-17 09:43:52.750 198 -89247.82 -164576.0010560.83 88888.00 2007-07-17 09:43:52.875 198 -89250.45 6562.07 -206802.4588888.00 2007-07-17 09:43:53.000 198 -89241.43 -164563.2010560.83 88888.00 2007-07-17 09:43:53.125 198 -89241.43 -164576.0010541.62 88888.00 2007-07-17 09:43:53.250 198 -89247.82 -164576.0010535.23 88888.00 2007-07-17 09:43:53.375 198 -89254.23 -164569.6010548.02 88888.00 2007-07-17 09:43:53.500 198 -89241.43 -164569.6010548.02 88888.00 2007-07-17 09:43:53.625 198 -89247.82 -164563.2010548.02 88888.00 2007-07-17 09:43:53.750 198 -89241.43 -164576.0010541.62 88888.00 2007-07-17 09:43:53.875 198 -89244.30 6562.07 -206802.4288888.00 2007-07-17 09:43:54.000 198 -89260.62 -164582.4010528.83 88888.00 2007-07-17 09:43:54.125 198 -89247.82 -164569.6010548.02 88888.00 2007-07-17 09:43:54.250 198 -89235.02 -164556.8010560.83 88888.00 2007-07-17 09:43:54.375 198 -89235.02 -164537.6010567.23 88888.00 2007-07-17 09:43:54.500 198 -89235.02 -164550.4010548.02 88888.00 2007-07-17 09:43:54.625 198 -89241.43 -164569.6010535.23 88888.00 2007-07-17 09:43:54.750 198 -89247.82 -164556.8010548.02 88888.00 2007-07-17 09:43:54.875 198 -89237.68 6562.07 -206802.4088888.00 2007-07-17 09:43:55.000 198 -89235.02 -164563.2010554.42 88888.00 2007-07-17 09:43:55.125 198 -89228.62 -164595.2010535.23 88888.00 2007-07-17 09:43:55.250 198 -89247.82 -164582.4010541.62 88888.00 2007-07-17 09:43:55.375 198 -89254.23 -164556.8010541.62 88888.00 2007-07-17 09:43:55.500 198 -89241.43 -164556.8010548.02 88888.00 2007-07-17 09:43:55.625 198 -89241.43 -164556.8010548.02 88888.00 2007-07-17 09:43:55.750 198 -89241.43 -164550.4010541.62 88888.00 2007-07-17 09:43:55.875 198 -89237.32 6562.07 -206802.3888888.00 2007-07-17 09:43:56.000 198 -89241.43 -164550.4010548.02 88888.00 2007-07-17 09:43:56.125 198 -89241.43 -164544.0010548.02 88888.00 2007-07-17 09:43:56.250 198 -89235.02 -164556.8010535.23 88888.00 2007-07-17 09:43:56.375 198 -89247.82 -164563.2010535.23 88888.00 2007-07-17 09:43:56.500 198 -89247.82 -164569.6010548.02 88888.00 2007-07-17 09:43:56.625 198 -89241.43 -164576.0010560.83 88888.00 2007-07-17 09:43:56.750 198 -89235.02 -164563.2010560.83 88888.00 2007-07-17 09:43:56.875 198 -89224.23 6562.07 -206802.3588888.00 2007-07-17 09:43:57.000 198 -89241.43 -164556.8010560.83 88888.00 2007-07-17 09:43:57.125 198 -89241.43 -164569.6010548.02 88888.00 2007-07-17 09:43:57.250 198 -89235.02 -164576.0010535.23 88888.00 2007-07-17 09:43:57.375 198 -89241.43 -164556.8010535.23 88888.00 2007-07-17 09:43:57.500 198 -89235.02 -164563.2010548.02 88888.00 2007-07-17 09:43:57.625 198 -89241.43 -164556.8010541.62 88888.00 2007-07-17 09:43:57.750 198 -89247.82 -164556.8010541.62 88888.00 2007-07-17 09:43:57.875 198 -89243.55 6562.07 -206802.3388888.00 2007-07-17 09:43:58.000 198 -89254.23 -164550.4010541.62 88888.00 2007-07-17 09:43:58.125 198 -89254.23 -164576.0010541.62 88888.00 2007-07-17 09:43:58.250 198 -89247.82 -164550.4010567.23 88888.00 2007-07-17 09:43:58.375 198 -89241.43 -164537.6010554.42 88888.00 2007-07-17 09:43:58.500 198 -89241.43 -164544.0010548.02 88888.00 2007-07-17 09:43:58.625 198 -89241.43 -164569.6010541.62 88888.00 2007-07-17 09:43:58.750 198 -89247.82 -164556.8010554.42 88888.00 2007-07-17 09:43:58.875 198 -89237.27 6562.07 -206802.3088888.00 2007-07-17 09:43:59.000 198 -89235.02 -164537.6010535.23 88888.00 2007-07-17 09:43:59.125 198 -89235.02 -164563.2010522.42 88888.00 2007-07-17 09:43:59.250 198 -89241.43 -164569.6010541.62 88888.00 2007-07-17 09:43:59.375 198 -89241.43 -164550.4010560.83 88888.00 2007-07-17 09:43:59.500 198 -89235.02 -164544.0010548.02 88888.00 2007-07-17 09:43:59.625 198 -89235.02 -164556.8010541.62 88888.00 2007-07-17 09:43:59.750 198 -89247.82 -164563.2010541.62 88888.00 2007-07-17 09:43:59.875 198 -89243.50 6562.07 -206802.2788888.00 2007-07-17 09:44:00.000 198 -89241.43 -164531.2010567.23 88888.00 2007-07-17 09:44:00.125 198 -89222.23 -164531.2010573.62 88888.00 2007-07-17 09:44:00.250 198 -89222.23 -164550.4010567.23 88888.00 2007-07-17 09:44:00.375 198 -89228.62 -164544.0010573.62 88888.00 2007-07-17 09:44:00.500 198 -89235.02 -164537.6010567.23 88888.00 2007-07-17 09:44:00.625 198 -89247.82 -164550.4010535.23 88888.00 2007-07-17 09:44:00.750 198 -89247.82 -164550.4010541.62 88888.00 2007-07-17 09:44:00.875 198 -89230.75 6562.07 -206802.2588888.00 2007-07-17 09:44:01.000 198 -89235.02 -164537.6010560.83 88888.00 2007-07-17 09:44:01.125 198 -89241.43 -164550.4010548.02 88888.00 2007-07-17 09:44:01.250 198 -89241.43 -164569.6010541.62 88888.00 2007-07-17 09:44:01.375 198 -89241.43 -164569.6010535.23 88888.00 2007-07-17 09:44:01.500 198 -89241.43 -164563.2010541.62 88888.00 2007-07-17 09:44:01.625 198 -89247.82 -164550.4010548.02 88888.00 2007-07-17 09:44:01.750 198 -89247.82 -164537.6010548.02 88888.00 2007-07-17 09:44:01.875 198 -89231.62 6562.07 -206802.2388888.00 2007-07-17 09:44:02.000 198 -89235.02 -164550.4010560.83 88888.00 2007-07-17 09:44:02.125 198 -89235.02 -164556.8010535.23 88888.00 2007-07-17 09:44:02.250 198 -89247.82 -164537.6010535.23 88888.00 2007-07-17 09:44:02.375 198 -89241.43 -164544.0010535.23 88888.00 2007-07-17 09:44:02.500 198 -89241.43 -164556.8010535.23 88888.00 2007-07-17 09:44:02.625 198 -89241.43 -164556.8010528.83 88888.00 2007-07-17 09:44:02.750 198 -89254.23 -164563.2010522.42 88888.00 2007-07-17 09:44:02.875 198 -89243.88 6562.07 -206802.2088888.00 2007-07-17 09:44:03.000 198 -89241.43 -164544.0010554.42 88888.00 2007-07-17 09:44:03.125 198 -89247.82 -164544.0010548.02 88888.00 2007-07-17 09:44:03.250 198 -89254.23 -164524.8010548.02 88888.00 2007-07-17 09:44:03.375 198 -89254.23 -164518.4010567.23 88888.00 2007-07-17 09:44:03.500 198 -89254.23 -164531.2010560.83 88888.00 2007-07-17 09:44:03.625 198 -89254.23 -164544.0010548.02 88888.00 2007-07-17 09:44:03.750 198 -89254.23 -164556.8010548.02 88888.00 2007-07-17 09:44:03.875 198 -89243.73 6562.07 -206802.1788888.00 2007-07-17 09:44:04.000 198 -89247.82 -164550.4010541.62 88888.00 2007-07-17 09:44:04.125 198 -89241.43 -164569.6010528.83 88888.00 2007-07-17 09:44:04.250 198 -89241.43 -164556.8010541.62 88888.00 2007-07-17 09:44:04.375 198 -89241.43 -164544.0010548.02 88888.00 2007-07-17 09:44:04.500 198 -89247.82 -164537.6010548.02 88888.00 2007-07-17 09:44:04.625 198 -89241.43 -164531.2010535.23 88888.00 2007-07-17 09:44:04.750 198 -89247.82 -164531.2010541.62 88888.00 2007-07-17 09:44:04.875 198 -89230.70 6562.07 -206802.1588888.00 2007-07-17 09:44:05.000 198 -89241.43 -164518.4010560.83 88888.00 2007-07-17 09:44:05.125 198 -89241.43 -164531.2010548.02 88888.00 2007-07-17 09:44:05.250 198 -89247.82 -164524.8010548.02 88888.00 2007-07-17 09:44:05.375 198 -89241.43 -164524.8010548.02 88888.00 2007-07-17 09:44:05.500 198 -89235.02 -164524.8010541.62 88888.00 2007-07-17 09:44:05.625 198 -89235.02 -164544.0010554.42 88888.00 2007-07-17 09:44:05.750 198 -89235.02 -164537.6010567.23 88888.00 2007-07-17 09:44:05.875 198 -89218.02 6562.07 -206802.1288888.00 2007-07-17 09:44:06.000 198 -89241.43 -164544.0010535.23 88888.00 2007-07-17 09:44:06.125 198 -89247.82 -164550.4010541.62 88888.00 2007-07-17 09:44:06.250 198 -89247.82 -164550.4010541.62 88888.00 2007-07-17 09:44:06.375 198 -89247.82 -164537.6010548.02 88888.00 2007-07-17 09:44:06.500 198 -89247.82 -164524.8010535.23 88888.00 2007-07-17 09:44:06.625 198 -89247.82 -164537.6010541.62 88888.00 2007-07-17 09:44:06.750 198 -89247.82 -164544.0010548.02 88888.00 2007-07-17 09:44:06.875 198 -89238.25 6562.07 -206802.1088888.00 2007-07-17 09:44:07.000 198 -89241.43 -164550.4010554.42 88888.00 2007-07-17 09:44:07.125 198 -89241.43 -164537.6010554.42 88888.00 2007-07-17 09:44:07.250 198 -89235.02 -164512.0010554.42 88888.00 2007-07-17 09:44:07.375 198 -89241.43 -164531.2010535.23 88888.00 2007-07-17 09:44:07.500 198 -89247.82 -164537.6010535.23 88888.00 2007-07-17 09:44:07.625 198 -89247.82 -164550.4010522.42 88888.00 2007-07-17 09:44:07.750 198 -89241.43 -164550.4010535.23 88888.00 2007-07-17 09:44:07.875 198 -89236.90 6562.07 -206802.0888888.00 2007-07-17 09:44:08.000 198 -89235.02 -164556.8010535.23 88888.00 2007-07-17 09:44:08.125 198 -89235.02 -164569.6010535.23 88888.00 2007-07-17 09:44:08.250 198 -89235.02 -164563.2010522.42 88888.00 2007-07-17 09:44:08.375 198 -89241.43 -164556.8010522.42 88888.00 2007-07-17 09:44:08.500 198 -89241.43 -164569.6010522.42 88888.00 2007-07-17 09:44:08.625 198 -89241.43 -164556.8010522.42 88888.00 2007-07-17 09:44:08.750 198 -89241.43 -164537.6010535.23 88888.00 2007-07-17 09:44:08.875 198 -89224.02 6562.07 -206802.0588888.00 2007-07-17 09:44:09.000 198 -89222.23 -164512.0010548.02 88888.00 2007-07-17 09:44:09.125 198 -89222.23 -164524.8010541.62 88888.00 2007-07-17 09:44:09.250 198 -89235.02 -164524.8010535.23 88888.00 2007-07-17 09:44:09.375 198 -89241.43 -164518.4010554.42 88888.00 2007-07-17 09:44:09.500 198 -89235.02 -164524.8010541.62 88888.00 2007-07-17 09:44:09.625 198 -89228.62 -164544.0010516.02 88888.00 2007-07-17 09:44:09.750 198 -89241.43 -164544.0010535.23 88888.00 2007-07-17 09:44:09.875 198 -89230.43 6562.07 -206802.0288888.00 2007-07-17 09:44:10.000 198 -89247.82 -164524.8010528.83 88888.00 2007-07-17 09:44:10.125 198 -89241.43 -164531.2010522.42 88888.00 2007-07-17 09:44:10.250 198 -89241.43 -164524.8010535.23 88888.00 2007-07-17 09:44:10.375 198 -89241.43 -164505.6010548.02 88888.00 2007-07-17 09:44:10.500 198 -89228.62 -164524.8010548.02 88888.00 2007-07-17 09:44:10.625 198 -89228.62 -164550.4010535.23 88888.00 2007-07-17 09:44:10.750 198 -89241.43 -164550.4010535.23 88888.00 2007-07-17 09:44:10.875 198 -89237.00 6562.07 -206802.0088888.00 2007-07-17 09:44:11.000 198 -89235.02 -164556.8010528.83 88888.00 2007-07-17 09:44:11.125 198 -89235.02 -164550.4010522.42 88888.00 2007-07-17 09:44:11.250 198 -89235.02 -164544.0010516.02 88888.00 2007-07-17 09:44:11.375 198 -89241.43 -164531.2010522.42 88888.00 2007-07-17 09:44:11.500 198 -89241.43 -164531.2010528.83 88888.00 2007-07-17 09:44:11.625 198 -89241.43 -164537.6010528.83 88888.00 2007-07-17 09:44:11.750 198 -89235.02 -164537.6010541.62 88888.00 2007-07-17 09:44:11.875 198 -89237.50 6562.07 -206801.9888888.00 2007-07-17 09:44:12.000 198 -89235.02 -164537.6010528.83 88888.00 2007-07-17 09:44:12.125 198 -89241.43 -164563.2010522.42 88888.00 2007-07-17 09:44:12.250 198 -89241.43 -164556.8010522.42 88888.00 2007-07-17 09:44:12.375 198 -89241.43 -164537.6010522.42 88888.00 2007-07-17 09:44:12.500 198 -89241.43 -164544.0010528.83 88888.00 2007-07-17 09:44:12.625 198 -89235.02 -164537.6010528.83 88888.00 2007-07-17 09:44:12.750 198 -89235.02 -164512.0010535.23 88888.00 2007-07-17 09:44:12.875 198 -89237.48 6562.07 -206801.9588888.00 2007-07-17 09:44:13.000 198 -89241.43 -164505.6010535.23 88888.00 2007-07-17 09:44:13.125 198 -89235.02 -164505.6010541.62 88888.00 2007-07-17 09:44:13.250 198 -89235.02 -164492.8010528.83 88888.00 2007-07-17 09:44:13.375 198 -89241.43 -164505.6010509.62 88888.00 2007-07-17 09:44:13.500 198 -89241.43 -164531.2010509.62 88888.00 2007-07-17 09:44:13.625 198 -89235.02 -164531.2010522.42 88888.00 2007-07-17 09:44:13.750 198 -89235.02 -164537.6010522.42 88888.00 2007-07-17 09:44:13.875 198 -89231.12 6562.07 -206801.9288888.00 2007-07-17 09:44:14.000 198 -89247.82 -164544.0010522.42 88888.00 2007-07-17 09:44:14.125 198 -89228.62 -164524.8010528.83 88888.00 2007-07-17 09:44:14.250 198 -89228.62 -164518.4010516.02 88888.00 2007-07-17 09:44:14.375 198 -89235.02 -164505.6010516.02 88888.00 2007-07-17 09:44:14.500 198 -89241.43 -164518.4010522.42 88888.00 2007-07-17 09:44:14.625 198 -89235.02 -164537.6010522.42 88888.00 2007-07-17 09:44:14.750 198 -89235.02 -164544.0010528.83 88888.00 2007-07-17 09:44:14.875 198 -89224.75 6562.07 -206801.9088888.00 2007-07-17 09:44:15.000 198 -89222.23 -164518.4010522.42 88888.00 2007-07-17 09:44:15.125 198 -89222.23 -164518.4010522.42 88888.00 2007-07-17 09:44:15.250 198 -89228.62 -164524.8010516.02 88888.00 2007-07-17 09:44:15.375 198 -89235.02 -164550.4010509.62 88888.00 2007-07-17 09:44:15.500 198 -89241.43 -164524.8010509.62 88888.00 2007-07-17 09:44:15.625 198 -89228.62 -164512.0010509.62 88888.00 2007-07-17 09:44:15.750 198 -89228.62 -164518.4010509.62 88888.00 2007-07-17 09:44:15.875 198 -89224.80 6562.07 -206801.8888888.00 2007-07-17 09:44:16.000 198 -89222.23 -164524.8010535.23 88888.00 2007-07-17 09:44:16.125 198 -89228.62 -164544.0010503.23 88888.00 2007-07-17 09:44:16.250 198 -89235.02 -164537.6010503.23 88888.00 2007-07-17 09:44:16.375 198 -89235.02 -164505.6010509.62 88888.00 2007-07-17 09:44:16.500 198 -89228.62 -164499.2010509.62 88888.00 2007-07-17 09:44:16.625 198 -89235.02 -164512.0010516.02 88888.00 2007-07-17 09:44:16.750 198 -89235.02 -164492.8010516.02 88888.00 2007-07-17 09:44:16.875 198 -89230.98 6562.07 -206801.8588888.00 2007-07-17 09:44:17.000 198 -89235.02 -164492.8010509.62 88888.00 2007-07-17 09:44:17.125 198 -89241.43 -164518.4010522.42 88888.00 2007-07-17 09:44:17.250 198 -89235.02 -164531.2010528.83 88888.00 2007-07-17 09:44:17.375 198 -89228.62 -164531.2010516.02 88888.00 2007-07-17 09:44:17.500 198 -89215.82 -164531.2010509.62 88888.00 2007-07-17 09:44:17.625 198 -89222.23 -164518.4010509.62 88888.00 2007-07-17 09:44:17.750 198 -89222.23 -164531.2010516.02 88888.00 2007-07-17 09:44:17.875 198 -89231.18 6562.07 -206801.8388888.00 2007-07-17 09:44:18.000 198 -89235.02 -164512.0010509.62 88888.00 2007-07-17 09:44:18.125 198 -89228.62 -164524.8010516.02 88888.00 2007-07-17 09:44:18.250 198 -89228.62 -164531.2010516.02 88888.00 2007-07-17 09:44:18.375 198 -89235.02 -164531.2010528.83 88888.00 2007-07-17 09:44:18.500 198 -89235.02 -164531.2010522.42 88888.00 2007-07-17 09:44:18.625 198 -89228.62 -164531.2010516.02 88888.00 2007-07-17 09:44:18.750 198 -89228.62 -164537.6010509.62 88888.00 2007-07-17 09:44:18.875 198 -89224.73 6562.07 -206801.8088888.00 2007-07-17 09:44:19.000 198 -89241.43 -164556.8010503.23 88888.00 2007-07-17 09:44:19.125 198 -89235.02 -164550.4010496.83 88888.00 2007-07-17 09:44:19.250 198 -89222.23 -164537.6010503.23 88888.00 2007-07-17 09:44:19.375 198 -89228.62 -164537.6010509.62 88888.00 2007-07-17 09:44:19.500 198 -89228.62 -164537.6010516.02 88888.00 2007-07-17 09:44:19.625 198 -89228.62 -164531.2010509.62 88888.00 2007-07-17 09:44:19.750 198 -89235.02 -164563.2010496.83 88888.00 2007-07-17 09:44:19.875 198 -89225.38 6562.07 -206801.7788888.00 2007-07-17 09:44:20.000 198 -89235.02 -164569.6010503.23 88888.00 2007-07-17 09:44:20.125 198 -89228.62 -164569.6010503.23 88888.00 2007-07-17 09:44:20.250 198 -89228.62 -164569.6010496.83 88888.00 2007-07-17 09:44:20.375 198 -89228.62 -164550.4010509.62 88888.00 2007-07-17 09:44:20.500 198 -89228.62 -164544.0010509.62 88888.00 2007-07-17 09:44:20.625 198 -89228.62 -164550.4010503.23 88888.00 2007-07-17 09:44:20.750 198 -89235.02 -164576.0010490.42 88888.00 2007-07-17 09:44:20.875 198 -89236.82 6562.07 -206801.7588888.00 2007-07-17 09:44:21.000 198 -89241.43 -164544.0010528.83 88888.00 2007-07-17 09:44:21.125 198 -89228.62 -164537.6010522.42 88888.00 2007-07-17 09:44:21.250 198 -89222.23 -164537.6010516.02 88888.00 2007-07-17 09:44:21.375 198 -89235.02 -164531.2010509.62 88888.00 2007-07-17 09:44:21.500 198 -89235.02 -164524.8010522.42 88888.00 2007-07-17 09:44:21.625 198 -89228.62 -164550.4010516.02 88888.00 2007-07-17 09:44:21.750 198 -89222.23 -164556.8010509.62 88888.00 2007-07-17 09:44:21.875 198 -89217.98 6562.07 -206801.7388888.00 2007-07-17 09:44:22.000 198 -89228.62 -164550.4010516.02 88888.00 2007-07-17 09:44:22.125 198 -89235.02 -164550.4010509.62 88888.00 2007-07-17 09:44:22.250 198 -89228.62 -164544.0010509.62 88888.00 2007-07-17 09:44:22.375 198 -89228.62 -164550.4010509.62 88888.00 2007-07-17 09:44:22.500 198 -89228.62 -164569.6010509.62 88888.00 2007-07-17 09:44:22.625 198 -89228.62 -164569.6010503.23 88888.00 2007-07-17 09:44:22.750 198 -89228.62 -164550.4010509.62 88888.00 2007-07-17 09:44:22.875 198 -89218.05 6562.07 -206801.7088888.00 2007-07-17 09:44:23.000 198 -89222.23 -164524.8010516.02 88888.00 2007-07-17 09:44:23.125 198 -89215.82 -164537.6010516.02 88888.00 2007-07-17 09:44:23.250 198 -89222.23 -164550.4010516.02 88888.00 2007-07-17 09:44:23.375 198 -89228.62 -164563.2010496.83 88888.00 2007-07-17 09:44:23.500 198 -89228.62 -164569.6010490.42 88888.00 2007-07-17 09:44:23.625 198 -89235.02 -164556.8010509.62 88888.00 2007-07-17 09:44:23.750 198 -89228.62 -164531.2010509.62 88888.00 2007-07-17 09:44:23.875 198 -89224.62 6562.07 -206801.6788888.00 2007-07-17 09:44:24.000 198 -89235.02 -164569.6010496.83 88888.00 2007-07-17 09:44:24.125 198 -89235.02 -164576.0010503.23 88888.00 2007-07-17 09:44:24.250 198 -89228.62 -164556.8010516.02 88888.00 2007-07-17 09:44:24.375 198 -89222.23 -164556.8010509.62 88888.00 2007-07-17 09:44:24.500 198 -89228.62 -164563.2010509.62 88888.00 2007-07-17 09:44:24.625 198 -89222.23 -164576.0010503.23 88888.00 2007-07-17 09:44:24.750 198 -89228.62 -164563.2010490.42 88888.00 2007-07-17 09:44:24.875 198 -89224.20 6562.07 -206801.6588888.00 2007-07-17 09:44:25.000 198 -89228.62 -164556.8010516.02 88888.00 2007-07-17 09:44:25.125 198 -89228.62 -164544.0010522.42 88888.00 2007-07-17 09:44:25.250 198 -89209.43 -164556.8010509.62 88888.00 2007-07-17 09:44:25.375 198 -89209.43 -164556.8010503.23 88888.00 2007-07-17 09:44:25.500 198 -89209.43 -164544.0010516.02 88888.00 2007-07-17 09:44:25.625 198 -89215.82 -164544.0010522.42 88888.00 2007-07-17 09:44:25.750 198 -89209.43 -164544.0010516.02 88888.00 2007-07-17 09:44:25.875 198 -89198.62 6562.07 -206801.6288888.00 2007-07-17 09:44:26.000 198 -89209.43 -164550.4010516.02 88888.00 2007-07-17 09:44:26.125 198 -89209.43 -164563.2010516.02 88888.00 2007-07-17 09:44:26.250 198 -89203.02 -164556.8010516.02 88888.00 2007-07-17 09:44:26.375 198 -89209.43 -164556.8010516.02 88888.00 2007-07-17 09:44:26.500 198 -89209.43 -164556.8010516.02 88888.00 2007-07-17 09:44:26.625 198 -89209.43 -164563.2010516.02 88888.00 2007-07-17 09:44:26.750 198 -89222.23 -164550.4010509.62 88888.00 2007-07-17 09:44:26.875 198 -89218.18 6562.07 -206801.6088888.00 2007-07-17 09:44:27.000 198 -89222.23 -164492.8010528.83 88888.00 2007-07-17 09:44:27.125 198 -89209.43 -164512.0010522.42 88888.00 2007-07-17 09:44:27.250 198 -89209.43 -164524.8010509.62 88888.00 2007-07-17 09:44:27.375 198 -89209.43 -164537.6010509.62 88888.00 2007-07-17 09:44:27.500 198 -89215.82 -164537.6010528.83 88888.00 2007-07-17 09:44:27.625 198 -89209.43 -164531.2010541.62 88888.00 2007-07-17 09:44:27.750 198 -89203.02 -164537.6010522.42 88888.00 2007-07-17 09:44:27.875 198 -89197.62 6562.07 -206801.5888888.00 2007-07-17 09:44:28.000 198 -89215.82 -164524.8010509.62 88888.00 2007-07-17 09:44:28.125 198 -89209.43 -164518.4010535.23 88888.00 2007-07-17 09:44:28.250 198 -89203.02 -164518.4010522.42 88888.00 2007-07-17 09:44:28.375 198 -89209.43 -164524.8010496.83 88888.00 2007-07-17 09:44:28.500 198 -89215.82 -164537.6010509.62 88888.00 2007-07-17 09:44:28.625 198 -89215.82 -164544.0010516.02 88888.00 2007-07-17 09:44:28.750 198 -89222.23 -164537.6010509.62 88888.00 2007-07-17 09:44:28.875 198 -89210.75 6562.07 -206801.5588888.00 2007-07-17 09:44:29.000 198 -89215.82 -164550.4010516.02 88888.00 2007-07-17 09:44:29.125 198 -89203.02 -164537.6010516.02 88888.00 2007-07-17 09:44:29.250 198 -89203.02 -164512.0010522.42 88888.00 2007-07-17 09:44:29.375 198 -89203.02 -164531.2010516.02 88888.00 2007-07-17 09:44:29.500 198 -89209.43 -164531.2010528.83 88888.00 2007-07-17 09:44:29.625 198 -89196.62 -164518.4010535.23 88888.00 2007-07-17 09:44:29.750 198 -89196.62 -164537.6010503.23 88888.00 2007-07-17 09:44:29.875 198 -89204.27 6562.07 -206801.5288888.00 2007-07-17 09:44:30.000 198 -89209.43 -164556.8010509.62 88888.00 2007-07-17 09:44:30.125 198 -89222.23 -164576.0010516.02 88888.00 2007-07-17 09:44:30.250 198 -89203.02 -164544.0010528.83 88888.00 2007-07-17 09:44:30.375 198 -89203.02 -164537.6010522.42 88888.00 2007-07-17 09:44:30.500 198 -89203.02 -164550.4010522.42 88888.00 2007-07-17 09:44:30.625 198 -89209.43 -164544.0010522.42 88888.00 2007-07-17 09:44:30.750 198 -89203.02 -164537.6010528.83 88888.00 2007-07-17 09:44:30.875 198 -89198.15 6562.07 -206801.5088888.00 2007-07-17 09:44:31.000 198 -89203.02 -164531.2010516.02 88888.00 2007-07-17 09:44:31.125 198 -89209.43 -164531.2010522.42 88888.00 2007-07-17 09:44:31.250 198 -89196.62 -164531.2010522.42 88888.00 2007-07-17 09:44:31.375 198 -89203.02 -164531.2010522.42 88888.00 2007-07-17 09:44:31.500 198 -89209.43 -164524.8010522.42 88888.00 2007-07-17 09:44:31.625 198 -89209.43 -164524.8010516.02 88888.00 2007-07-17 09:44:31.750 198 -89203.02 -164512.0010522.42 88888.00 2007-07-17 09:44:31.875 198 -89197.85 6562.07 -206801.4888888.00 2007-07-17 09:44:32.000 198 -89215.82 -164518.4010509.62 88888.00 2007-07-17 09:44:32.125 198 -89215.82 -164537.6010516.02 88888.00 2007-07-17 09:44:32.250 198 -89215.82 -164537.6010522.42 88888.00 2007-07-17 09:44:32.375 198 -89209.43 -164537.6010509.62 88888.00 2007-07-17 09:44:32.500 198 -89209.43 -164537.6010509.62 88888.00 2007-07-17 09:44:32.625 198 -89203.02 -164544.0010516.02 88888.00 2007-07-17 09:44:32.750 198 -89203.02 -164550.4010522.42 88888.00 2007-07-17 09:44:32.875 198 -89191.30 6562.07 -206801.4588888.00 2007-07-17 09:44:33.000 198 -89190.23 -164537.6010541.62 88888.00 2007-07-17 09:44:33.125 198 -89183.82 -164531.2010541.62 88888.00 2007-07-17 09:44:33.250 198 -89190.23 -164537.6010522.42 88888.00 2007-07-17 09:44:33.375 198 -89203.02 -164563.2010509.62 88888.00 2007-07-17 09:44:33.500 198 -89209.43 -164576.0010522.42 88888.00 2007-07-17 09:44:33.625 198 -89203.02 -164576.0010528.83 88888.00 2007-07-17 09:44:33.750 198 -89196.62 -164563.2010528.83 88888.00 2007-07-17 09:44:33.875 198 -89191.75 6562.07 -206801.4288888.00 2007-07-17 09:44:34.000 198 -89209.43 -164550.4010522.42 88888.00 2007-07-17 09:44:34.125 198 -89209.43 -164537.6010522.42 88888.00 2007-07-17 09:44:34.250 198 -89209.43 -164537.6010516.02 88888.00 2007-07-17 09:44:34.375 198 -89209.43 -164544.0010516.02 88888.00 2007-07-17 09:44:34.500 198 -89196.62 -164550.4010522.42 88888.00 2007-07-17 09:44:34.625 198 -89190.23 -164544.0010516.02 88888.00 2007-07-17 09:44:34.750 198 -89196.62 -164524.8010522.42 88888.00 2007-07-17 09:44:34.875 198 -89178.82 6562.07 -206801.4088888.00 2007-07-17 09:44:35.000 198 -89196.62 -164550.4010509.62 88888.00 2007-07-17 09:44:35.125 198 -89196.62 -164563.2010496.83 88888.00 2007-07-17 09:44:35.250 198 -89190.23 -164556.8010503.23 88888.00 2007-07-17 09:44:35.375 198 -89203.02 -164569.6010509.62 88888.00 2007-07-17 09:44:35.500 198 -89209.43 -164569.6010509.62 88888.00 2007-07-17 09:44:35.625 198 -89209.43 -164569.6010522.42 88888.00 2007-07-17 09:44:35.750 198 -89209.43 -164563.2010503.23 88888.00 2007-07-17 09:44:35.875 198 -89210.43 6562.07 -206801.3888888.00 2007-07-17 09:44:36.000 198 -89215.82 -164544.0010509.62 88888.00 2007-07-17 09:44:36.125 198 -89215.82 -164544.0010509.62 88888.00 2007-07-17 09:44:36.250 198 -89203.02 -164531.2010528.83 88888.00 2007-07-17 09:44:36.375 198 -89209.43 -164544.0010528.83 88888.00 2007-07-17 09:44:36.500 198 -89222.23 -164550.4010528.83 88888.00 2007-07-17 09:44:36.625 198 -89209.43 -164550.4010522.42 88888.00 2007-07-17 09:44:36.750 198 -89203.02 -164544.0010528.83 88888.00 2007-07-17 09:44:36.875 198 -89197.62 6562.07 -206801.3588888.00 2007-07-17 09:44:37.000 198 -89203.02 -164550.4010522.42 88888.00 2007-07-17 09:44:37.125 198 -89196.62 -164563.2010535.23 88888.00 2007-07-17 09:44:37.250 198 -89190.23 -164550.4010535.23 88888.00 2007-07-17 09:44:37.375 198 -89190.23 -164550.4010528.83 88888.00 2007-07-17 09:44:37.500 198 -89209.43 -164550.4010516.02 88888.00 2007-07-17 09:44:37.625 198 -89203.02 -164544.0010516.02 88888.00 2007-07-17 09:44:37.750 198 -89203.02 -164524.8010528.83 88888.00 2007-07-17 09:44:37.875 198 -89198.25 6562.07 -206801.3388888.00 2007-07-17 09:44:38.000 198 -89209.43 -164544.0010516.02 88888.00 2007-07-17 09:44:38.125 198 -89203.02 -164563.2010528.83 88888.00 2007-07-17 09:44:38.250 198 -89196.62 -164576.0010522.42 88888.00 2007-07-17 09:44:38.375 198 -89203.02 -164569.6010522.42 88888.00 2007-07-17 09:44:38.500 198 -89203.02 -164576.0010509.62 88888.00 2007-07-17 09:44:38.625 198 -89203.02 -164582.4010509.62 88888.00 2007-07-17 09:44:38.750 198 -89203.02 -164588.8010516.02 88888.00 2007-07-17 09:44:38.875 198 -89204.20 6562.07 -206801.3088888.00 2007-07-17 09:44:39.000 198 -89203.02 -164556.8010528.83 88888.00 2007-07-17 09:44:39.125 198 -89196.62 -164569.6010509.62 88888.00 2007-07-17 09:44:39.250 198 -89203.02 -164569.6010509.62 88888.00 2007-07-17 09:44:39.375 198 -89209.43 -164569.6010528.83 88888.00 2007-07-17 09:44:39.500 198 -89203.02 -164576.0010528.83 88888.00 2007-07-17 09:44:39.625 198 -89209.43 -164588.8010516.02 88888.00 2007-07-17 09:44:39.750 198 -89209.43 -164576.0010522.42 88888.00 2007-07-17 09:44:39.875 198 -89192.00 6562.07 -206801.2788888.00 2007-07-17 09:44:40.000 198 -89196.62 -164576.0010528.83 88888.00 2007-07-17 09:44:40.125 198 -89183.82 -164576.0010522.42 88888.00 2007-07-17 09:44:40.250 198 -89190.23 -164582.4010516.02 88888.00 2007-07-17 09:44:40.375 198 -89203.02 -164588.8010509.62 88888.00 2007-07-17 09:44:40.500 198 -89215.82 -164563.2010528.83 88888.00 2007-07-17 09:44:40.625 198 -89196.62 -164569.6010541.62 88888.00 2007-07-17 09:44:40.750 198 -89190.23 -164563.2010528.83 88888.00 2007-07-17 09:44:40.875 198 -89192.00 6562.07 -206801.2588888.00 2007-07-17 09:44:41.000 198 -89209.43 -164563.2010516.02 88888.00 2007-07-17 09:44:41.125 198 -89203.02 -164550.4010528.83 88888.00 2007-07-17 09:44:41.250 198 -89203.02 -164537.6010535.23 88888.00 2007-07-17 09:44:41.375 198 -89190.23 -164544.0010535.23 88888.00 2007-07-17 09:44:41.500 198 -89196.62 -164544.0010541.62 88888.00 2007-07-17 09:44:41.625 198 -89196.62 -164550.4010528.83 88888.00 2007-07-17 09:44:41.750 198 -89196.62 -164550.4010522.42 88888.00 2007-07-17 09:44:41.875 198 -89191.95 6562.07 -206801.2388888.00 2007-07-17 09:44:42.000 198 -89190.23 -164550.4010535.23 88888.00 2007-07-17 09:44:42.125 198 -89203.02 -164524.8010541.62 88888.00 2007-07-17 09:44:42.250 198 -89190.23 -164518.4010541.62 88888.00 2007-07-17 09:44:42.375 198 -89190.23 -164531.2010548.02 88888.00 2007-07-17 09:44:42.500 198 -89190.23 -164556.8010541.62 88888.00 2007-07-17 09:44:42.625 198 -89190.23 -164576.0010535.23 88888.00 2007-07-17 09:44:42.750 198 -89196.62 -164582.4010541.62 88888.00 2007-07-17 09:44:42.875 198 -89184.90 6562.07 -206801.2088888.00 2007-07-17 09:44:43.000 198 -89203.02 -164569.6010535.23 88888.00 2007-07-17 09:44:43.125 198 -89196.62 -164576.0010535.23 88888.00 2007-07-17 09:44:43.250 198 -89183.82 -164556.8010522.42 88888.00 2007-07-17 09:44:43.375 198 -89183.82 -164563.2010516.02 88888.00 2007-07-17 09:44:43.500 198 -89190.23 -164576.0010509.62 88888.00 2007-07-17 09:44:43.625 198 -89196.62 -164556.8010516.02 88888.00 2007-07-17 09:44:43.750 198 -89209.43 -164556.8010528.83 88888.00 2007-07-17 09:44:43.875 198 -89204.68 6562.07 -206801.1788888.00 2007-07-17 09:44:44.000 198 -89209.43 -164563.2010528.83 88888.00 2007-07-17 09:44:44.125 198 -89203.02 -164556.8010522.42 88888.00 2007-07-17 09:44:44.250 198 -89203.02 -164550.4010535.23 88888.00 2007-07-17 09:44:44.375 198 -89203.02 -164550.4010548.02 88888.00 2007-07-17 09:44:44.500 198 -89209.43 -164569.6010535.23 88888.00 2007-07-17 09:44:44.625 198 -89203.02 -164582.4010535.23 88888.00 2007-07-17 09:44:44.750 198 -89209.43 -164569.6010528.83 88888.00 2007-07-17 09:44:44.875 198 -89211.02 6562.07 -206801.1588888.00 2007-07-17 09:44:45.000 198 -89209.43 -164550.4010535.23 88888.00 2007-07-17 09:44:45.125 198 -89196.62 -164556.8010522.42 88888.00 2007-07-17 09:44:45.250 198 -89190.23 -164556.8010528.83 88888.00 2007-07-17 09:44:45.375 198 -89196.62 -164550.4010535.23 88888.00 2007-07-17 09:44:45.500 198 -89196.62 -164544.0010535.23 88888.00 2007-07-17 09:44:45.625 198 -89203.02 -164537.6010528.83 88888.00 2007-07-17 09:44:45.750 198 -89203.02 -164556.8010535.23 88888.00 2007-07-17 09:44:45.875 198 -89197.77 6562.07 -206801.1288888.00 2007-07-17 09:44:46.000 198 -89203.02 -164537.6010535.23 88888.00 2007-07-17 09:44:46.125 198 -89196.62 -164544.0010541.62 88888.00 2007-07-17 09:44:46.250 198 -89183.82 -164537.6010535.23 88888.00 2007-07-17 09:44:46.375 198 -89190.23 -164544.0010522.42 88888.00 2007-07-17 09:44:46.500 198 -89190.23 -164556.8010541.62 88888.00 2007-07-17 09:44:46.625 198 -89190.23 -164556.8010528.83 88888.00 2007-07-17 09:44:46.750 198 -89196.62 -164550.4010528.83 88888.00 2007-07-17 09:44:46.875 198 -89197.00 6562.07 -206801.1088888.00 2007-07-17 09:44:47.000 198 -89196.62 -164544.0010548.02 88888.00 2007-07-17 09:44:47.125 198 -89196.62 -164556.8010541.62 88888.00 2007-07-17 09:44:47.250 198 -89190.23 -164556.8010535.23 88888.00 2007-07-17 09:44:47.375 198 -89203.02 -164544.0010528.83 88888.00 2007-07-17 09:44:47.500 198 -89203.02 -164550.4010541.62 88888.00 2007-07-17 09:44:47.625 198 -89203.02 -164531.2010548.02 88888.00 2007-07-17 09:44:47.750 198 -89190.23 -164531.2010541.62 88888.00 2007-07-17 09:44:47.875 198 -89185.50 6562.07 -206801.0888888.00 2007-07-17 09:44:48.000 198 -89196.62 -164569.6010541.62 88888.00 2007-07-17 09:44:48.125 198 -89190.23 -164569.6010509.62 88888.00 2007-07-17 09:44:48.250 198 -89196.62 -164537.6010528.83 88888.00 2007-07-17 09:44:48.375 198 -89196.62 -164531.2010535.23 88888.00 2007-07-17 09:44:48.500 198 -89196.62 -164531.2010548.02 88888.00 2007-07-17 09:44:48.625 198 -89203.02 -164550.4010548.02 88888.00 2007-07-17 09:44:48.750 198 -89190.23 -164550.4010535.23 88888.00 2007-07-17 09:44:48.875 198 -89185.43 6562.07 -206801.0588888.00 2007-07-17 09:44:49.000 198 -89196.62 -164550.4010535.23 88888.00 2007-07-17 09:44:49.125 198 -89203.02 -164524.8010528.83 88888.00 2007-07-17 09:44:49.250 198 -89209.43 -164518.4010535.23 88888.00 2007-07-17 09:44:49.375 198 -89209.43 -164544.0010535.23 88888.00 2007-07-17 09:44:49.500 198 -89203.02 -164569.6010522.42 88888.00 2007-07-17 09:44:49.625 198 -89203.02 -164563.2010522.42 88888.00 2007-07-17 09:44:49.750 198 -89196.62 -164556.8010535.23 88888.00 2007-07-17 09:44:49.875 198 -89190.48 6562.07 -206801.0288888.00 2007-07-17 09:44:50.000 198 -89196.62 -164537.6010548.02 88888.00 2007-07-17 09:44:50.125 198 -89196.62 -164556.8010522.42 88888.00 2007-07-17 09:44:50.250 198 -89203.02 -164550.4010528.83 88888.00 2007-07-17 09:44:50.375 198 -89203.02 -164550.4010522.42 88888.00 2007-07-17 09:44:50.500 198 -89203.02 -164524.8010535.23 88888.00 2007-07-17 09:44:50.625 198 -89196.62 -164531.2010541.62 88888.00 2007-07-17 09:44:50.750 198 -89190.23 -164544.0010535.23 88888.00 2007-07-17 09:44:50.875 198 -89197.68 6562.07 -206801.0088888.00 2007-07-17 09:44:51.000 198 -89209.43 -164550.4010522.42 88888.00 2007-07-17 09:44:51.125 198 -89209.43 -164556.8010528.83 88888.00 2007-07-17 09:44:51.250 198 -89203.02 -164544.0010528.83 88888.00 2007-07-17 09:44:51.375 198 -89203.02 -164563.2010528.83 88888.00 2007-07-17 09:44:51.500 198 -89203.02 -164537.6010535.23 88888.00 2007-07-17 09:44:51.625 198 -89196.62 -164524.8010541.62 88888.00 2007-07-17 09:44:51.750 198 -89203.02 -164512.0010535.23 88888.00 2007-07-17 09:44:51.875 198 -89204.25 6562.07 -206800.9888888.00 2007-07-17 09:44:52.000 198 -89209.43 -164518.4010522.42 88888.00 2007-07-17 09:44:52.125 198 -89203.02 -164531.2010535.23 88888.00 2007-07-17 09:44:52.250 198 -89203.02 -164524.8010535.23 88888.00 2007-07-17 09:44:52.375 198 -89196.62 -164531.2010535.23 88888.00 2007-07-17 09:44:52.500 198 -89190.23 -164537.6010522.42 88888.00 2007-07-17 09:44:52.625 198 -89190.23 -164537.6010516.02 88888.00 2007-07-17 09:44:52.750 198 -89203.02 -164531.2010535.23 88888.00 2007-07-17 09:44:52.875 198 -89192.00 6562.07 -206800.9588888.00 2007-07-17 09:44:53.000 198 -89196.62 -164518.4010541.62 88888.00 2007-07-17 09:44:53.125 198 -89196.62 -164518.4010528.83 88888.00 2007-07-17 09:44:53.250 198 -89196.62 -164518.4010528.83 88888.00 2007-07-17 09:44:53.375 198 -89196.62 -164512.0010535.23 88888.00 2007-07-17 09:44:53.500 198 -89183.82 -164518.4010528.83 88888.00 2007-07-17 09:44:53.625 198 -89190.23 -164518.4010516.02 88888.00 2007-07-17 09:44:53.750 198 -89196.62 -164512.0010535.23 88888.00 2007-07-17 09:44:53.875 198 -89191.77 6562.07 -206800.9288888.00 2007-07-17 09:44:54.000 198 -89190.23 -164518.4010541.62 88888.00 2007-07-17 09:44:54.125 198 -89190.23 -164512.0010541.62 88888.00 2007-07-17 09:44:54.250 198 -89196.62 -164499.2010541.62 88888.00 2007-07-17 09:44:54.375 198 -89190.23 -164524.8010528.83 88888.00 2007-07-17 09:44:54.500 198 -89203.02 -164524.8010535.23 88888.00 2007-07-17 09:44:54.625 198 -89203.02 -164505.6010535.23 88888.00 2007-07-17 09:44:54.750 198 -89196.62 -164518.4010522.42 88888.00 2007-07-17 09:44:54.875 198 -89191.90 6562.07 -206800.9088888.00 2007-07-17 09:44:55.000 198 -89196.62 -164524.8010541.62 88888.00 2007-07-17 09:44:55.125 198 -89196.62 -164544.0010522.42 88888.00 2007-07-17 09:44:55.250 198 -89196.62 -164544.0010516.02 88888.00 2007-07-17 09:44:55.375 198 -89203.02 -164563.2010522.42 88888.00 2007-07-17 09:44:55.500 198 -89209.43 -164563.2010528.83 88888.00 2007-07-17 09:44:55.625 198 -89203.02 -164569.6010522.42 88888.00 2007-07-17 09:44:55.750 198 -89209.43 -164556.8010516.02 88888.00 2007-07-17 09:44:55.875 198 -89210.70 6562.07 -206800.8888888.00 2007-07-17 09:44:56.000 198 -89209.43 -164512.0010528.83 88888.00 2007-07-17 09:44:56.125 198 -89203.02 -164492.8010528.83 88888.00 2007-07-17 09:44:56.250 198 -89196.62 -164486.4010516.02 88888.00 2007-07-17 09:44:56.375 198 -89196.62 -164512.0010516.02 88888.00 2007-07-17 09:44:56.500 198 -89203.02 -164524.8010528.83 88888.00 2007-07-17 09:44:56.625 198 -89203.02 -164505.6010548.02 88888.00 2007-07-17 09:44:56.750 198 -89190.23 -164492.8010541.62 88888.00 2007-07-17 09:44:56.875 198 -89185.18 6562.07 -206800.8588888.00 2007-07-17 09:44:57.000 198 -89196.62 -164524.8010516.02 88888.00 2007-07-17 09:44:57.125 198 -89203.02 -164518.4010522.42 88888.00 2007-07-17 09:44:57.250 198 -89203.02 -164499.2010535.23 88888.00 2007-07-17 09:44:57.375 198 -89196.62 -164486.4010541.62 88888.00 2007-07-17 09:44:57.500 198 -89190.23 -164505.6010535.23 88888.00 2007-07-17 09:44:57.625 198 -89203.02 -164505.6010528.83 88888.00 2007-07-17 09:44:57.750 198 -89203.02 -164512.0010516.02 88888.00 2007-07-17 09:44:57.875 198 -89197.82 6562.07 -206800.8388888.00 2007-07-17 09:44:58.000 198 -89203.02 -164518.4010528.83 88888.00 2007-07-17 09:44:58.125 198 -89196.62 -164537.6010516.02 88888.00 2007-07-17 09:44:58.250 198 -89203.02 -164531.2010503.23 88888.00 2007-07-17 09:44:58.375 198 -89196.62 -164505.6010509.62 88888.00 2007-07-17 09:44:58.500 198 -89190.23 -164505.6010516.02 88888.00 2007-07-17 09:44:58.625 198 -89203.02 -164518.4010516.02 88888.00 2007-07-17 09:44:58.750 198 -89203.02 -164512.0010509.62 88888.00 2007-07-17 09:44:58.875 198 -89197.95 6562.07 -206800.8088888.00 2007-07-17 09:44:59.000 198 -89209.43 -164524.8010490.42 88888.00 2007-07-17 09:44:59.125 198 -89215.82 -164544.0010509.62 88888.00 2007-07-17 09:44:59.250 198 -89203.02 -164524.8010503.23 88888.00 2007-07-17 09:44:59.375 198 -89196.62 -164505.6010503.23 88888.00 2007-07-17 09:44:59.500 198 -89190.23 -164505.6010509.62 88888.00 2007-07-17 09:44:59.625 198 -89190.23 -164518.4010496.83 88888.00 2007-07-17 09:44:59.750 198 -89196.62 -164531.2010509.62 88888.00 2007-07-17 09:44:59.875 198 -89184.65 6562.07 -206800.7788888.00 2007-07-17 09:45:00.000 198 -89196.62 -164518.4010509.62 88888.00 2007-07-17 09:45:00.125 198 -89196.62 -164512.0010509.62 88888.00 2007-07-17 09:45:00.250 198 -89190.23 -164499.2010516.02 88888.00 2007-07-17 09:45:00.375 198 -89190.23 -164512.0010516.02 88888.00 2007-07-17 09:45:00.500 198 -89190.23 -164531.2010509.62 88888.00 2007-07-17 09:45:00.625 198 -89190.23 -164537.6010496.83 88888.00 2007-07-17 09:45:00.750 198 -89196.62 -164524.8010503.23 88888.00 2007-07-17 09:45:00.875 198 -89184.98 6562.07 -206800.7588888.00 2007-07-17 09:45:01.000 198 -89196.62 -164531.2010516.02 88888.00 2007-07-17 09:45:01.125 198 -89196.62 -164512.0010516.02 88888.00 2007-07-17 09:45:01.250 198 -89183.82 -164512.0010516.02 88888.00 2007-07-17 09:45:01.375 198 -89190.23 -164537.6010496.83 88888.00 2007-07-17 09:45:01.500 198 -89196.62 -164544.0010484.02 88888.00 2007-07-17 09:45:01.625 198 -89196.62 -164544.0010490.42 88888.00 2007-07-17 09:45:01.750 198 -89196.62 -164518.4010516.02 88888.00 2007-07-17 09:45:01.875 198 -89184.57 6562.07 -206800.7388888.00 2007-07-17 09:45:02.000 198 -89190.23 -164505.6010509.62 88888.00 2007-07-17 09:45:02.125 198 -89196.62 -164531.2010503.23 88888.00 2007-07-17 09:45:02.250 198 -89183.82 -164518.4010509.62 88888.00 2007-07-17 09:45:02.375 198 -89190.23 -164512.0010516.02 88888.00 2007-07-17 09:45:02.500 198 -89183.82 -164518.4010503.23 88888.00 2007-07-17 09:45:02.625 198 -89183.82 -164531.2010490.42 88888.00 2007-07-17 09:45:02.750 198 -89177.43 -164550.4010490.42 88888.00 2007-07-17 09:45:02.875 198 -89178.02 6562.07 -206800.7088888.00 2007-07-17 09:45:03.000 198 -89183.82 -164531.2010496.83 88888.00 2007-07-17 09:45:03.125 198 -89190.23 -164531.2010490.42 88888.00 2007-07-17 09:45:03.250 198 -89190.23 -164524.8010484.02 88888.00 2007-07-17 09:45:03.375 198 -89183.82 -164524.8010490.42 88888.00 2007-07-17 09:45:03.500 198 -89177.43 -164531.2010484.02 88888.00 2007-07-17 09:45:03.625 198 -89183.82 -164518.4010490.42 88888.00 2007-07-17 09:45:03.750 198 -89190.23 -164518.4010490.42 88888.00 2007-07-17 09:45:03.875 198 -89184.15 6562.07 -206800.6788888.00 2007-07-17 09:45:04.000 198 -89190.23 -164518.4010509.62 88888.00 2007-07-17 09:45:04.125 198 -89183.82 -164518.4010503.23 88888.00 2007-07-17 09:45:04.250 198 -89177.43 -164518.4010496.83 88888.00 2007-07-17 09:45:04.375 198 -89171.02 -164531.2010490.42 88888.00 2007-07-17 09:45:04.500 198 -89183.82 -164531.2010503.23 88888.00 2007-07-17 09:45:04.625 198 -89183.82 -164518.4010490.42 88888.00 2007-07-17 09:45:04.750 198 -89190.23 -164531.2010503.23 88888.00 2007-07-17 09:45:04.875 198 -89177.90 6562.07 -206800.6588888.00 2007-07-17 09:45:05.000 198 -89171.02 -164512.0010503.23 88888.00 2007-07-17 09:45:05.125 198 -89183.82 -164512.0010496.83 88888.00 2007-07-17 09:45:05.250 198 -89171.02 -164512.0010490.42 88888.00 2007-07-17 09:45:05.375 198 -89171.02 -164524.8010484.02 88888.00 2007-07-17 09:45:05.500 198 -89177.43 -164531.2010484.02 88888.00 2007-07-17 09:45:05.625 198 -89171.02 -164524.8010477.62 88888.00 2007-07-17 09:45:05.750 198 -89171.02 -164505.6010477.62 88888.00 2007-07-17 09:45:05.875 198 -89171.60 6562.07 -206800.6288888.00 2007-07-17 09:45:06.000 198 -89183.82 -164537.6010471.23 88888.00 2007-07-17 09:45:06.125 198 -89177.43 -164531.2010477.62 88888.00 2007-07-17 09:45:06.250 198 -89164.62 -164505.6010490.42 88888.00 2007-07-17 09:45:06.375 198 -89158.23 -164505.6010509.62 88888.00 2007-07-17 09:45:06.500 198 -89158.23 -164518.4010490.42 88888.00 2007-07-17 09:45:06.625 198 -89171.02 -164531.2010471.23 88888.00 2007-07-17 09:45:06.750 198 -89177.43 -164512.0010477.62 88888.00 2007-07-17 09:45:06.875 198 -89171.35 6562.07 -206800.6088888.00 2007-07-17 09:45:07.000 198 -89177.43 -164531.2010490.42 88888.00 2007-07-17 09:45:07.125 198 -89177.43 -164550.4010477.62 88888.00 2007-07-17 09:45:07.250 198 -89190.23 -164531.2010477.62 88888.00 2007-07-17 09:45:07.375 198 -89183.82 -164518.4010477.62 88888.00 2007-07-17 09:45:07.500 198 -89177.43 -164531.2010477.62 88888.00 2007-07-17 09:45:07.625 198 -89183.82 -164550.4010484.02 88888.00 2007-07-17 09:45:07.750 198 -89171.02 -164556.8010471.23 88888.00 2007-07-17 09:45:07.875 198 -89164.90 6562.07 -206800.5888888.00 2007-07-17 09:45:08.000 198 -89177.43 -164563.2010464.83 88888.00 2007-07-17 09:45:08.125 198 -89183.82 -164569.6010477.62 88888.00 2007-07-17 09:45:08.250 198 -89183.82 -164563.2010484.02 88888.00 2007-07-17 09:45:08.375 198 -89177.43 -164582.4010471.23 88888.00 2007-07-17 09:45:08.500 198 -89183.82 -164576.0010471.23 88888.00 2007-07-17 09:45:08.625 198 -89177.43 -164550.4010477.62 88888.00 2007-07-17 09:45:08.750 198 -89177.43 -164544.0010490.42 88888.00 2007-07-17 09:45:08.875 198 -89171.40 6562.07 -206800.5588888.00 2007-07-17 09:45:09.000 198 -89190.23 -164556.8010471.23 88888.00 2007-07-17 09:45:09.125 198 -89183.82 -164544.0010477.62 88888.00 2007-07-17 09:45:09.250 198 -89177.43 -164537.6010471.23 88888.00 2007-07-17 09:45:09.375 198 -89171.02 -164544.0010477.62 88888.00 2007-07-17 09:45:09.500 198 -89164.62 -164531.2010471.23 88888.00 2007-07-17 09:45:09.625 198 -89177.43 -164537.6010464.83 88888.00 2007-07-17 09:45:09.750 198 -89177.43 -164544.0010471.23 88888.00 2007-07-17 09:45:09.875 198 -89171.88 6562.07 -206800.5288888.00 2007-07-17 09:45:10.000 198 -89196.62 -164537.6010464.83 88888.00 2007-07-17 09:45:10.125 198 -89196.62 -164531.2010464.83 88888.00 2007-07-17 09:45:10.250 198 -89196.62 -164524.8010471.23 88888.00 2007-07-17 09:45:10.375 198 -89190.23 -164524.8010477.62 88888.00 2007-07-17 09:45:10.500 198 -89177.43 -164531.2010471.23 88888.00 2007-07-17 09:45:10.625 198 -89177.43 -164544.0010471.23 88888.00 2007-07-17 09:45:10.750 198 -89171.02 -164550.4010477.62 88888.00 2007-07-17 09:45:10.875 198 -89171.90 6562.07 -206800.5088888.00 2007-07-17 09:45:11.000 198 -89183.82 -164544.0010471.23 88888.00 2007-07-17 09:45:11.125 198 -89177.43 -164563.2010464.83 88888.00 2007-07-17 09:45:11.250 198 -89177.43 -164569.6010464.83 88888.00 2007-07-17 09:45:11.375 198 -89183.82 -164569.6010464.83 88888.00 2007-07-17 09:45:11.500 198 -89183.82 -164563.2010477.62 88888.00 2007-07-17 09:45:11.625 198 -89171.02 -164563.2010477.62 88888.00 2007-07-17 09:45:11.750 198 -89164.62 -164544.0010477.62 88888.00 2007-07-17 09:45:11.875 198 -89171.85 6562.07 -206800.4888888.00 2007-07-17 09:45:12.000 198 -89177.43 -164556.8010484.02 88888.00 2007-07-17 09:45:12.125 198 -89177.43 -164550.4010452.02 88888.00 2007-07-17 09:45:12.250 198 -89177.43 -164544.0010458.42 88888.00 2007-07-17 09:45:12.375 198 -89177.43 -164518.4010471.23 88888.00 2007-07-17 09:45:12.500 198 -89177.43 -164531.2010484.02 88888.00 2007-07-17 09:45:12.625 198 -89171.02 -164531.2010484.02 88888.00 2007-07-17 09:45:12.750 198 -89158.23 -164537.6010464.83 88888.00 2007-07-17 09:45:12.875 198 -89165.55 6562.07 -206800.4588888.00 2007-07-17 09:45:13.000 198 -89177.43 -164518.4010471.23 88888.00 2007-07-17 09:45:13.125 198 -89177.43 -164544.0010464.83 88888.00 2007-07-17 09:45:13.250 198 -89177.43 -164531.2010458.42 88888.00 2007-07-17 09:45:13.375 198 -89183.82 -164537.6010458.42 88888.00 2007-07-17 09:45:13.500 198 -89177.43 -164544.0010471.23 88888.00 2007-07-17 09:45:13.625 198 -89171.02 -164550.4010484.02 88888.00 2007-07-17 09:45:13.750 198 -89164.62 -164544.0010477.62 88888.00 2007-07-17 09:45:13.875 198 -89171.40 6562.07 -206800.4288888.00 2007-07-17 09:45:14.000 198 -89177.43 -164550.4010471.23 88888.00 2007-07-17 09:45:14.125 198 -89177.43 -164550.4010464.83 88888.00 2007-07-17 09:45:14.250 198 -89171.02 -164556.8010471.23 88888.00 2007-07-17 09:45:14.375 198 -89177.43 -164550.4010464.83 88888.00 2007-07-17 09:45:14.500 198 -89177.43 -164537.6010452.02 88888.00 2007-07-17 09:45:14.625 198 -89177.43 -164512.0010458.42 88888.00 2007-07-17 09:45:14.750 198 -89171.02 -164492.8010484.02 88888.00 2007-07-17 09:45:14.875 198 -89165.10 6562.07 -206800.4088888.00 2007-07-17 09:45:15.000 198 -89177.43 -164512.0010477.62 88888.00 2007-07-17 09:45:15.125 198 -89177.43 -164537.6010484.02 88888.00 2007-07-17 09:45:15.250 198 -89177.43 -164537.6010477.62 88888.00 2007-07-17 09:45:15.375 198 -89177.43 -164524.8010477.62 88888.00 2007-07-17 09:45:15.500 198 -89190.23 -164512.0010477.62 88888.00 2007-07-17 09:45:15.625 198 -89177.43 -164518.4010471.23 88888.00 2007-07-17 09:45:15.750 198 -89171.02 -164544.0010458.42 88888.00 2007-07-17 09:45:15.875 198 -89171.65 6562.07 -206800.3888888.00 2007-07-17 09:45:16.000 198 -89183.82 -164544.0010458.42 88888.00 2007-07-17 09:45:16.125 198 -89183.82 -164556.8010464.83 88888.00 2007-07-17 09:45:16.250 198 -89177.43 -164550.4010452.02 88888.00 2007-07-17 09:45:16.375 198 -89183.82 -164569.6010432.83 88888.00 2007-07-17 09:45:16.500 198 -89190.23 -164563.2010452.02 88888.00 2007-07-17 09:45:16.625 198 -89183.82 -164556.8010452.02 88888.00 2007-07-17 09:45:16.750 198 -89190.23 -164537.6010464.83 88888.00 2007-07-17 09:45:16.875 198 -89178.55 6562.07 -206800.3588888.00 2007-07-17 09:45:17.000 198 -89177.43 -164582.4010452.02 88888.00 2007-07-17 09:45:17.125 198 -89177.43 -164563.2010464.83 88888.00 2007-07-17 09:45:17.250 198 -89164.62 -164544.0010458.42 88888.00 2007-07-17 09:45:17.375 198 -89171.02 -164563.2010452.02 88888.00 2007-07-17 09:45:17.500 198 -89177.43 -164531.2010458.42 88888.00 2007-07-17 09:45:17.625 198 -89177.43 -164531.2010452.02 88888.00 2007-07-17 09:45:17.750 198 -89171.02 -164544.0010452.02 88888.00 2007-07-17 09:45:17.875 198 -89172.73 6562.07 -206800.3388888.00 2007-07-17 09:45:18.000 198 -89177.43 -164531.2010458.42 88888.00 2007-07-17 09:45:18.125 198 -89164.62 -164550.4010445.62 88888.00 2007-07-17 09:45:18.250 198 -89171.02 -164550.4010452.02 88888.00 2007-07-17 09:45:18.375 198 -89177.43 -164544.0010458.42 88888.00 2007-07-17 09:45:18.500 198 -89164.62 -164544.0010452.02 88888.00 2007-07-17 09:45:18.625 198 -89171.02 -164537.6010458.42 88888.00 2007-07-17 09:45:18.750 198 -89171.02 -164524.8010471.23 88888.00 2007-07-17 09:45:18.875 198 -89165.55 6562.07 -206800.3088888.00 2007-07-17 09:45:19.000 198 -89164.62 -164537.6010458.42 88888.00 2007-07-17 09:45:19.125 198 -89158.23 -164537.6010458.42 88888.00 2007-07-17 09:45:19.250 198 -89158.23 -164544.0010464.83 88888.00 2007-07-17 09:45:19.375 198 -89164.62 -164556.8010445.62 88888.00 2007-07-17 09:45:19.500 198 -89171.02 -164544.0010445.62 88888.00 2007-07-17 09:45:19.625 198 -89164.62 -164544.0010452.02 88888.00 2007-07-17 09:45:19.750 198 -89164.62 -164544.0010445.62 88888.00 2007-07-17 09:45:19.875 198 -89152.77 6562.07 -206800.2788888.00 2007-07-17 09:45:20.000 198 -89158.23 -164518.4010458.42 88888.00 2007-07-17 09:45:20.125 198 -89164.62 -164518.4010458.42 88888.00 2007-07-17 09:45:20.250 198 -89177.43 -164544.0010445.62 88888.00 2007-07-17 09:45:20.375 198 -89183.82 -164556.8010452.02 88888.00 2007-07-17 09:45:20.500 198 -89158.23 -164556.8010452.02 88888.00 2007-07-17 09:45:20.625 198 -89164.62 -164550.4010452.02 88888.00 2007-07-17 09:45:20.750 198 -89164.62 -164563.2010452.02 88888.00 2007-07-17 09:45:20.875 198 -89158.45 6562.07 -206800.2588888.00 2007-07-17 09:45:21.000 198 -89171.02 -164556.8010452.02 88888.00 2007-07-17 09:45:21.125 198 -89164.62 -164556.8010452.02 88888.00 2007-07-17 09:45:21.250 198 -89158.23 -164544.0010445.62 88888.00 2007-07-17 09:45:21.375 198 -89164.62 -164556.8010439.23 88888.00 2007-07-17 09:45:21.500 198 -89164.62 -164563.2010445.62 88888.00 2007-07-17 09:45:21.625 198 -89177.43 -164544.0010445.62 88888.00 2007-07-17 09:45:21.750 198 -89164.62 -164531.2010452.02 88888.00 2007-07-17 09:45:21.875 198 -89153.43 6562.07 -206800.2388888.00 2007-07-17 09:45:22.000 198 -89164.62 -164537.6010445.62 88888.00 2007-07-17 09:45:22.125 198 -89171.02 -164550.4010445.62 88888.00 2007-07-17 09:45:22.250 198 -89164.62 -164550.4010452.02 88888.00 2007-07-17 09:45:22.375 198 -89171.02 -164563.2010445.62 88888.00 2007-07-17 09:45:22.500 198 -89164.62 -164576.0010452.02 88888.00 2007-07-17 09:45:22.625 198 -89164.62 -164563.2010452.02 88888.00 2007-07-17 09:45:22.750 198 -89171.02 -164550.4010452.02 88888.00 2007-07-17 09:45:22.875 198 -89171.35 6562.07 -206800.2088888.00 2007-07-17 09:45:23.000 198 -89171.02 -164531.2010452.02 88888.00 2007-07-17 09:45:23.125 198 -89164.62 -164524.8010445.62 88888.00 2007-07-17 09:45:23.250 198 -89164.62 -164531.2010439.23 88888.00 2007-07-17 09:45:23.375 198 -89171.02 -164556.8010432.83 88888.00 2007-07-17 09:45:23.500 198 -89171.02 -164563.2010439.23 88888.00 2007-07-17 09:45:23.625 198 -89164.62 -164537.6010452.02 88888.00 2007-07-17 09:45:23.750 198 -89158.23 -164531.2010464.83 88888.00 2007-07-17 09:45:23.875 198 -89159.68 6562.07 -206800.1788888.00 2007-07-17 09:45:24.000 198 -89164.62 -164544.0010452.02 88888.00 2007-07-17 09:45:24.125 198 -89164.62 -164544.0010439.23 88888.00 2007-07-17 09:45:24.250 198 -89164.62 -164550.4010432.83 88888.00 2007-07-17 09:45:24.375 198 -89183.82 -164537.6010432.83 88888.00 2007-07-17 09:45:24.500 198 -89171.02 -164537.6010439.23 88888.00 2007-07-17 09:45:24.625 198 -89177.43 -164544.0010439.23 88888.00 2007-07-17 09:45:24.750 198 -89183.82 -164563.2010439.23 88888.00 2007-07-17 09:45:24.875 198 -89177.95 6562.07 -206800.1588888.00 2007-07-17 09:45:25.000 198 -89177.43 -164544.0010445.62 88888.00 2007-07-17 09:45:25.125 198 -89171.02 -164550.4010452.02 88888.00 2007-07-17 09:45:25.250 198 -89183.82 -164556.8010452.02 88888.00 2007-07-17 09:45:25.375 198 -89183.82 -164563.2010458.42 88888.00 2007-07-17 09:45:25.500 198 -89177.43 -164588.8010452.02 88888.00 2007-07-17 09:45:25.625 198 -89171.02 -164595.2010445.62 88888.00 2007-07-17 09:45:25.750 198 -89171.02 -164576.0010445.62 88888.00 2007-07-17 09:45:25.875 198 -89166.07 6562.07 -206800.1288888.00 2007-07-17 09:45:26.000 198 -89177.43 -164544.0010445.62 88888.00 2007-07-17 09:45:26.125 198 -89177.43 -164556.8010445.62 88888.00 2007-07-17 09:45:26.250 198 -89177.43 -164556.8010452.02 88888.00 2007-07-17 09:45:26.375 198 -89171.02 -164550.4010445.62 88888.00 2007-07-17 09:45:26.500 198 -89177.43 -164537.6010452.02 88888.00 2007-07-17 09:45:26.625 198 -89183.82 -164524.8010464.83 88888.00 2007-07-17 09:45:26.750 198 -89177.43 -164537.6010458.42 88888.00 2007-07-17 09:45:26.875 198 -89165.23 6562.07 -206800.1088888.00 2007-07-17 09:45:27.000 198 -89183.82 -164556.8010452.02 88888.00 2007-07-17 09:45:27.125 198 -89183.82 -164556.8010439.23 88888.00 2007-07-17 09:45:27.250 198 -89164.62 -164544.0010452.02 88888.00 2007-07-17 09:45:27.375 198 -89171.02 -164550.4010432.83 88888.00 2007-07-17 09:45:27.500 198 -89183.82 -164544.0010439.23 88888.00 2007-07-17 09:45:27.625 198 -89177.43 -164544.0010439.23 88888.00 2007-07-17 09:45:27.750 198 -89171.02 -164537.6010445.62 88888.00 2007-07-17 09:45:27.875 198 -89165.27 6562.07 -206800.0888888.00 2007-07-17 09:45:28.000 198 -89177.43 -164537.6010445.62 88888.00 2007-07-17 09:45:28.125 198 -89177.43 -164550.4010432.83 88888.00 2007-07-17 09:45:28.250 198 -89171.02 -164556.8010439.23 88888.00 2007-07-17 09:45:28.375 198 -89164.62 -164569.6010439.23 88888.00 2007-07-17 09:45:28.500 198 -89164.62 -164556.8010445.62 88888.00 2007-07-17 09:45:28.625 198 -89177.43 -164550.4010452.02 88888.00 2007-07-17 09:45:28.750 198 -89177.43 -164537.6010452.02 88888.00 2007-07-17 09:45:28.875 198 -89171.55 6562.07 -206800.0588888.00 2007-07-17 09:45:29.000 198 -89177.43 -164544.0010445.62 88888.00 2007-07-17 09:45:29.125 198 -89164.62 -164556.8010445.62 88888.00 2007-07-17 09:45:29.250 198 -89164.62 -164537.6010452.02 88888.00 2007-07-17 09:45:29.375 198 -89171.02 -164537.6010452.02 88888.00 2007-07-17 09:45:29.500 198 -89171.02 -164537.6010452.02 88888.00 2007-07-17 09:45:29.625 198 -89171.02 -164550.4010439.23 88888.00 2007-07-17 09:45:29.750 198 -89164.62 -164537.6010452.02 88888.00 2007-07-17 09:45:29.875 198 -89159.57 6562.07 -206800.0288888.00 2007-07-17 09:45:30.000 198 -89171.02 -164556.8010432.83 88888.00 2007-07-17 09:45:30.125 198 -89177.43 -164563.2010432.83 88888.00 2007-07-17 09:45:30.250 198 -89183.82 -164556.8010426.42 88888.00 2007-07-17 09:45:30.375 198 -89183.82 -164550.4010439.23 88888.00 2007-07-17 09:45:30.500 198 -89177.43 -164550.4010432.83 88888.00 2007-07-17 09:45:30.625 198 -89177.43 -164550.4010420.02 88888.00 2007-07-17 09:45:30.750 198 -89171.02 -164563.2010432.83 88888.00 2007-07-17 09:45:30.875 198 -89166.00 6562.07 -206800.0088888.00 2007-07-17 09:45:31.000 198 -89171.02 -164556.8010432.83 88888.00 2007-07-17 09:45:31.125 198 -89171.02 -164569.6010439.23 88888.00 2007-07-17 09:45:31.250 198 -89177.43 -164576.0010445.62 88888.00 2007-07-17 09:45:31.375 198 -89177.43 -164588.8010439.23 88888.00 2007-07-17 09:45:31.500 198 -89171.02 -164595.2010426.42 88888.00 2007-07-17 09:45:31.625 198 -89164.62 -164582.4010432.83 88888.00 2007-07-17 09:45:31.750 198 -89171.02 -164563.2010432.83 88888.00 2007-07-17 09:45:31.875 198 -89177.25 6562.07 -206799.9888888.00 2007-07-17 09:45:32.000 198 -89177.43 -164537.6010432.83 88888.00 2007-07-17 09:45:32.125 198 -89183.82 -164556.8010420.02 88888.00 2007-07-17 09:45:32.250 198 -89177.43 -164569.6010420.02 88888.00 2007-07-17 09:45:32.375 198 -89171.02 -164576.0010432.83 88888.00 2007-07-17 09:45:32.500 198 -89164.62 -164582.4010432.83 88888.00 2007-07-17 09:45:32.625 198 -89171.02 -164569.6010439.23 88888.00 2007-07-17 09:45:32.750 198 -89177.43 -164569.6010445.62 88888.00 2007-07-17 09:45:32.875 198 -89169.88 6562.07 -206799.9588888.00 2007-07-17 09:45:33.000 198 -89171.02 -164588.8010439.23 88888.00 2007-07-17 09:45:33.125 198 -89164.62 -164601.6010432.83 88888.00 2007-07-17 09:45:33.250 198 -89171.02 -164588.8010445.62 88888.00 2007-07-17 09:45:33.375 198 -89158.23 -164582.4010445.62 88888.00 2007-07-17 09:45:33.500 198 -89164.62 -164582.4010445.62 88888.00 2007-07-17 09:45:33.625 198 -89171.02 -164582.4010452.02 88888.00 2007-07-17 09:45:33.750 198 -89164.62 -164582.4010445.62 88888.00 2007-07-17 09:45:33.875 198 -89163.70 6562.07 -206799.9288888.00 2007-07-17 09:45:34.000 198 -89164.62 -164582.4010439.23 88888.00 2007-07-17 09:45:34.125 198 -89171.02 -164582.4010439.23 88888.00 2007-07-17 09:45:34.250 198 -89171.02 -164576.0010445.62 88888.00 2007-07-17 09:45:34.375 198 -89171.02 -164550.4010445.62 88888.00 2007-07-17 09:45:34.500 198 -89151.82 -164563.2010439.23 88888.00 2007-07-17 09:45:34.625 198 -89164.62 -164569.6010439.23 88888.00 2007-07-17 09:45:34.750 198 -89158.23 -164569.6010439.23 88888.00 2007-07-17 09:45:34.875 198 -89158.10 6562.07 -206799.9088888.00 2007-07-17 09:45:35.000 198 -89171.02 -164576.0010452.02 88888.00 2007-07-17 09:45:35.125 198 -89164.62 -164588.8010439.23 88888.00 2007-07-17 09:45:35.250 198 -89158.23 -164595.2010445.62 88888.00 2007-07-17 09:45:35.375 198 -89164.62 -164582.4010445.62 88888.00 2007-07-17 09:45:35.500 198 -89171.02 -164588.8010432.83 88888.00 2007-07-17 09:45:35.625 198 -89164.62 -164588.8010439.23 88888.00 2007-07-17 09:45:35.750 198 -89151.82 -164576.0010452.02 88888.00 2007-07-17 09:45:35.875 198 -89158.00 6562.07 -206799.8888888.00 2007-07-17 09:45:36.000 198 -89158.23 -164569.6010452.02 88888.00 2007-07-17 09:45:36.125 198 -89151.82 -164556.8010458.42 88888.00 2007-07-17 09:45:36.250 198 -89158.23 -164569.6010452.02 88888.00 2007-07-17 09:45:36.375 198 -89164.62 -164582.4010439.23 88888.00 2007-07-17 09:45:36.500 198 -89158.23 -164582.4010445.62 88888.00 2007-07-17 09:45:36.625 198 -89151.82 -164576.0010445.62 88888.00 2007-07-17 09:45:36.750 198 -89158.23 -164576.0010445.62 88888.00 2007-07-17 09:45:36.875 198 -89163.55 6562.07 -206799.8588888.00 2007-07-17 09:45:37.000 198 -89164.62 -164537.6010458.42 88888.00 2007-07-17 09:45:37.125 198 -89158.23 -164550.4010452.02 88888.00 2007-07-17 09:45:37.250 198 -89158.23 -164556.8010452.02 88888.00 2007-07-17 09:45:37.375 198 -89164.62 -164563.2010458.42 88888.00 2007-07-17 09:45:37.500 198 -89158.23 -164576.0010458.42 88888.00 2007-07-17 09:45:37.625 198 -89158.23 -164588.8010445.62 88888.00 2007-07-17 09:45:37.750 198 -89151.82 -164576.0010432.83 88888.00 2007-07-17 09:45:37.875 198 -89163.60 6562.07 -206799.8388888.00 2007-07-17 09:45:38.000 198 -89171.02 -164563.2010439.23 88888.00 2007-07-17 09:45:38.125 198 -89177.43 -164582.4010432.83 88888.00 2007-07-17 09:45:38.250 198 -89171.02 -164582.4010439.23 88888.00 2007-07-17 09:45:38.375 198 -89164.62 -164582.4010452.02 88888.00 2007-07-17 09:45:38.500 198 -89164.62 -164588.8010445.62 88888.00 2007-07-17 09:45:38.625 198 -89177.43 -164595.2010445.62 88888.00 2007-07-17 09:45:38.750 198 -89177.43 -164588.8010439.23 88888.00 2007-07-17 09:45:38.875 198 -89176.45 6562.07 -206799.8088888.00 2007-07-17 09:45:39.000 198 -89177.43 -164582.4010432.83 88888.00 2007-07-17 09:45:39.125 198 -89183.82 -164582.4010439.23 88888.00 2007-07-17 09:45:39.250 198 -89164.62 -164556.8010458.42 88888.00 2007-07-17 09:45:39.375 198 -89158.23 -164556.8010452.02 88888.00 2007-07-17 09:45:39.500 198 -89164.62 -164569.6010445.62 88888.00 2007-07-17 09:45:39.625 198 -89158.23 -164576.0010452.02 88888.00 2007-07-17 09:45:39.750 198 -89151.82 -164569.6010445.62 88888.00 2007-07-17 09:45:39.875 198 -89151.07 6562.07 -206799.7788888.00 2007-07-17 09:45:40.000 198 -89151.82 -164556.8010458.42 88888.00 2007-07-17 09:45:40.125 198 -89151.82 -164569.6010452.02 88888.00 2007-07-17 09:45:40.250 198 -89158.23 -164576.0010445.62 88888.00 2007-07-17 09:45:40.375 198 -89164.62 -164595.2010432.83 88888.00 2007-07-17 09:45:40.500 198 -89164.62 -164595.2010445.62 88888.00 2007-07-17 09:45:40.625 198 -89151.82 -164588.8010458.42 88888.00 2007-07-17 09:45:40.750 198 -89151.82 -164576.0010458.42 88888.00 2007-07-17 09:45:40.875 198 -89150.52 6562.07 -206799.7588888.00 2007-07-17 09:45:41.000 198 -89158.23 -164569.6010439.23 88888.00 2007-07-17 09:45:41.125 198 -89158.23 -164576.0010445.62 88888.00 2007-07-17 09:45:41.250 198 -89164.62 -164569.6010452.02 88888.00 2007-07-17 09:45:41.375 198 -89158.23 -164569.6010452.02 88888.00 2007-07-17 09:45:41.500 198 -89164.62 -164563.2010445.62 88888.00 2007-07-17 09:45:41.625 198 -89164.62 -164582.4010439.23 88888.00 2007-07-17 09:45:41.750 198 -89158.23 -164588.8010439.23 88888.00 2007-07-17 09:45:41.875 198 -89151.18 6562.07 -206799.7388888.00 2007-07-17 09:45:42.000 198 -89151.82 -164582.4010439.23 88888.00 2007-07-17 09:45:42.125 198 -89151.82 -164608.0010432.83 88888.00 2007-07-17 09:45:42.250 198 -89164.62 -164601.6010439.23 88888.00 2007-07-17 09:45:42.375 198 -89164.62 -164595.2010445.62 88888.00 2007-07-17 09:45:42.500 198 -89158.23 -164601.6010452.02 88888.00 2007-07-17 09:45:42.625 198 -89158.23 -164601.6010464.83 88888.00 2007-07-17 09:45:42.750 198 -89158.23 -164582.4010464.83 88888.00 2007-07-17 09:45:42.875 198 -89151.23 6562.07 -206799.7088888.00 2007-07-17 09:45:43.000 198 -89158.23 -164569.6010452.02 88888.00 2007-07-17 09:45:43.125 198 -89151.82 -164588.8010439.23 88888.00 2007-07-17 09:45:43.250 198 -89158.23 -164588.8010439.23 88888.00 2007-07-17 09:45:43.375 198 -89164.62 -164576.0010458.42 88888.00 2007-07-17 09:45:43.500 198 -89158.23 -164582.4010464.83 88888.00 2007-07-17 09:45:43.625 198 -89151.82 -164563.2010464.83 88888.00 2007-07-17 09:45:43.750 198 -89139.02 -164556.8010471.23 88888.00 2007-07-17 09:45:43.875 198 -89150.68 6562.07 -206799.6788888.00 2007-07-17 09:45:44.000 198 -89164.62 -164582.4010452.02 88888.00 2007-07-17 09:45:44.125 198 -89164.62 -164582.4010452.02 88888.00 2007-07-17 09:45:44.250 198 -89151.82 -164556.8010471.23 88888.00 2007-07-17 09:45:44.375 198 -89145.43 -164556.8010464.83 88888.00 2007-07-17 09:45:44.500 198 -89145.43 -164576.0010458.42 88888.00 2007-07-17 09:45:44.625 198 -89145.43 -164582.4010445.62 88888.00 2007-07-17 09:45:44.750 198 -89151.82 -164582.4010458.42 88888.00 2007-07-17 09:45:44.875 198 -89145.00 6562.07 -206799.6588888.00 2007-07-17 09:45:45.000 198 -89151.82 -164569.6010445.62 88888.00 2007-07-17 09:45:45.125 198 -89158.23 -164576.0010432.83 88888.00 2007-07-17 09:45:45.250 198 -89151.82 -164563.2010445.62 88888.00 2007-07-17 09:45:45.375 198 -89145.43 -164537.6010458.42 88888.00 2007-07-17 09:45:45.500 198 -89139.02 -164537.6010458.42 88888.00 2007-07-17 09:45:45.625 198 -89139.02 -164531.2010452.02 88888.00 2007-07-17 09:45:45.750 198 -89139.02 -164550.4010458.42 88888.00 2007-07-17 09:45:45.875 198 -89131.98 6562.07 -206799.6288888.00 2007-07-17 09:45:46.000 198 -89139.02 -164563.2010445.62 88888.00 2007-07-17 09:45:46.125 198 -89145.43 -164569.6010445.62 88888.00 2007-07-17 09:45:46.250 198 -89145.43 -164569.6010452.02 88888.00 2007-07-17 09:45:46.375 198 -89139.02 -164556.8010464.83 88888.00 2007-07-17 09:45:46.500 198 -89126.23 -164563.2010464.83 88888.00 2007-07-17 09:45:46.625 198 -89132.62 -164550.4010464.83 88888.00 2007-07-17 09:45:46.750 198 -89139.02 -164563.2010471.23 88888.00 2007-07-17 09:45:46.875 198 -89138.50 6562.07 -206799.6088888.00 2007-07-17 09:45:47.000 198 -89145.43 -164576.0010484.02 88888.00 2007-07-17 09:45:47.125 198 -89139.02 -164563.2010464.83 88888.00 2007-07-17 09:45:47.250 198 -89132.62 -164544.0010445.62 88888.00 2007-07-17 09:45:47.375 198 -89139.02 -164563.2010445.62 88888.00 2007-07-17 09:45:47.500 198 -89145.43 -164582.4010445.62 88888.00 2007-07-17 09:45:47.625 198 -89145.43 -164569.6010452.02 88888.00 2007-07-17 09:45:47.750 198 -89151.82 -164569.6010445.62 88888.00 2007-07-17 09:45:47.875 198 -89157.98 6562.07 -206799.5888888.00 2007-07-17 09:45:48.000 198 -89158.23 -164588.8010452.02 88888.00 2007-07-17 09:45:48.125 198 -89151.82 -164576.0010464.83 88888.00 2007-07-17 09:45:48.250 198 -89145.43 -164563.2010458.42 88888.00 2007-07-17 09:45:48.375 198 -89145.43 -164569.6010458.42 88888.00 2007-07-17 09:45:48.500 198 -89158.23 -164569.6010452.02 88888.00 2007-07-17 09:45:48.625 198 -89158.23 -164556.8010458.42 88888.00 2007-07-17 09:45:48.750 198 -89151.82 -164544.0010471.23 88888.00 2007-07-17 09:45:48.875 198 -89150.60 6562.07 -206799.5588888.00 2007-07-17 09:45:49.000 198 -89151.82 -164556.8010458.42 88888.00 2007-07-17 09:45:49.125 198 -89145.43 -164576.0010458.42 88888.00 2007-07-17 09:45:49.250 198 -89151.82 -164582.4010452.02 88888.00 2007-07-17 09:45:49.375 198 -89158.23 -164595.2010445.62 88888.00 2007-07-17 09:45:49.500 198 -89171.02 -164582.4010452.02 88888.00 2007-07-17 09:45:49.625 198 -89171.02 -164576.0010445.62 88888.00 2007-07-17 09:45:49.750 198 -89171.02 -164563.2010445.62 88888.00 2007-07-17 09:45:49.875 198 -89164.80 6562.07 -206799.5288888.00 2007-07-17 09:45:50.000 198 -89171.02 -164556.8010439.23 88888.00 2007-07-17 09:45:50.125 198 -89164.62 -164569.6010445.62 88888.00 2007-07-17 09:45:50.250 198 -89158.23 -164569.6010445.62 88888.00 2007-07-17 09:45:50.375 198 -89158.23 -164563.2010445.62 88888.00 2007-07-17 09:45:50.500 198 -89151.82 -164556.8010452.02 88888.00 2007-07-17 09:45:50.625 198 -89151.82 -164563.2010452.02 88888.00 2007-07-17 09:45:50.750 198 -89151.82 -164569.6010452.02 88888.00 2007-07-17 09:45:50.875 198 -89151.82 6562.07 -206799.5088888.00 2007-07-17 09:45:51.000 198 -89151.82 -164544.0010471.23 88888.00 2007-07-17 09:45:51.125 198 -89151.82 -164569.6010458.42 88888.00 2007-07-17 09:45:51.250 198 -89151.82 -164576.0010452.02 88888.00 2007-07-17 09:45:51.375 198 -89158.23 -164588.8010452.02 88888.00 2007-07-17 09:45:51.500 198 -89158.23 -164569.6010458.42 88888.00 2007-07-17 09:45:51.625 198 -89151.82 -164550.4010458.42 88888.00 2007-07-17 09:45:51.750 198 -89145.43 -164563.2010452.02 88888.00 2007-07-17 09:45:51.875 198 -89151.02 6562.07 -206799.4888888.00 2007-07-17 09:45:52.000 198 -89158.23 -164576.0010445.62 88888.00 2007-07-17 09:45:52.125 198 -89158.23 -164601.6010439.23 88888.00 2007-07-17 09:45:52.250 198 -89158.23 -164595.2010445.62 88888.00 2007-07-17 09:45:52.375 198 -89158.23 -164582.4010445.62 88888.00 2007-07-17 09:45:52.500 198 -89145.43 -164569.6010445.62 88888.00 2007-07-17 09:45:52.625 198 -89151.82 -164569.6010445.62 88888.00 2007-07-17 09:45:52.750 198 -89151.82 -164576.0010452.02 88888.00 2007-07-17 09:45:52.875 198 -89144.18 6562.07 -206799.4588888.00 2007-07-17 09:45:53.000 198 -89151.82 -164569.6010458.42 88888.00 2007-07-17 09:45:53.125 198 -89151.82 -164588.8010432.83 88888.00 2007-07-17 09:45:53.250 198 -89151.82 -164595.2010432.83 88888.00 2007-07-17 09:45:53.375 198 -89151.82 -164608.0010445.62 88888.00 2007-07-17 09:45:53.500 198 -89151.82 -164601.6010452.02 88888.00 2007-07-17 09:45:53.625 198 -89145.43 -164595.2010464.83 88888.00 2007-07-17 09:45:53.750 198 -89145.43 -164563.2010471.23 88888.00 2007-07-17 09:45:53.875 198 -89145.52 6562.07 -206799.4288888.00 2007-07-17 09:45:54.000 198 -89145.43 -164588.8010445.62 88888.00 2007-07-17 09:45:54.125 198 -89151.82 -164595.2010445.62 88888.00 2007-07-17 09:45:54.250 198 -89145.43 -164563.2010445.62 88888.00 2007-07-17 09:45:54.375 198 -89158.23 -164544.0010452.02 88888.00 2007-07-17 09:45:54.500 198 -89151.82 -164563.2010445.62 88888.00 2007-07-17 09:45:54.625 198 -89151.82 -164563.2010439.23 88888.00 2007-07-17 09:45:54.750 198 -89158.23 -164563.2010439.23 88888.00 2007-07-17 09:45:54.875 198 -89157.73 6562.07 -206799.4088888.00 2007-07-17 09:45:55.000 198 -89164.62 -164556.8010432.83 88888.00 2007-07-17 09:45:55.125 198 -89158.23 -164569.6010420.02 88888.00 2007-07-17 09:45:55.250 198 -89158.23 -164563.2010432.83 88888.00 2007-07-17 09:45:55.375 198 -89158.23 -164563.2010445.62 88888.00 2007-07-17 09:45:55.500 198 -89164.62 -164550.4010439.23 88888.00 2007-07-17 09:45:55.625 198 -89164.62 -164550.4010439.23 88888.00 2007-07-17 09:45:55.750 198 -89164.62 -164550.4010445.62 88888.00 2007-07-17 09:45:55.875 198 -89151.70 6562.07 -206799.3888888.00 2007-07-17 09:45:56.000 198 -89151.82 -164550.4010445.62 88888.00 2007-07-17 09:45:56.125 198 -89164.62 -164563.2010439.23 88888.00 2007-07-17 09:45:56.250 198 -89158.23 -164556.8010439.23 88888.00 2007-07-17 09:45:56.375 198 -89158.23 -164550.4010445.62 88888.00 2007-07-17 09:45:56.500 198 -89145.43 -164544.0010452.02 88888.00 2007-07-17 09:45:56.625 198 -89145.43 -164537.6010452.02 88888.00 2007-07-17 09:45:56.750 198 -89145.43 -164550.4010439.23 88888.00 2007-07-17 09:45:56.875 198 -89151.00 6562.07 -206799.3588888.00 2007-07-17 09:45:57.000 198 -89151.82 -164524.8010439.23 88888.00 2007-07-17 09:45:57.125 198 -89145.43 -164524.8010432.83 88888.00 2007-07-17 09:45:57.250 198 -89145.43 -164531.2010445.62 88888.00 2007-07-17 09:45:57.375 198 -89145.43 -164531.2010432.83 88888.00 2007-07-17 09:45:57.500 198 -89158.23 -164544.0010439.23 88888.00 2007-07-17 09:45:57.625 198 -89145.43 -164544.0010445.62 88888.00 2007-07-17 09:45:57.750 198 -89151.82 -164531.2010452.02 88888.00 2007-07-17 09:45:57.875 198 -89145.30 6562.07 -206799.3388888.00 2007-07-17 09:45:58.000 198 -89139.02 -164518.4010445.62 88888.00 2007-07-17 09:45:58.125 198 -89145.43 -164505.6010452.02 88888.00 2007-07-17 09:45:58.250 198 -89145.43 -164512.0010452.02 88888.00 2007-07-17 09:45:58.375 198 -89158.23 -164531.2010452.02 88888.00 2007-07-17 09:45:58.500 198 -89158.23 -164550.4010445.62 88888.00 2007-07-17 09:45:58.625 198 -89158.23 -164550.4010439.23 88888.00 2007-07-17 09:45:58.750 198 -89151.82 -164556.8010439.23 88888.00 2007-07-17 09:45:58.875 198 -89157.10 6562.07 -206799.3088888.00 2007-07-17 09:45:59.000 198 -89151.82 -164531.2010439.23 88888.00 2007-07-17 09:45:59.125 198 -89158.23 -164524.8010426.42 88888.00 2007-07-17 09:45:59.250 198 -89158.23 -164512.0010439.23 88888.00 2007-07-17 09:45:59.375 198 -89151.82 -164524.8010445.62 88888.00 2007-07-17 09:45:59.500 198 -89151.82 -164518.4010452.02 88888.00 2007-07-17 09:45:59.625 198 -89145.43 -164531.2010452.02 88888.00 2007-07-17 09:45:59.750 198 -89151.82 -164531.2010439.23 88888.00 2007-07-17 09:45:59.875 198 -89151.62 6562.07 -206799.2788888.00 2007-07-17 09:46:00.000 198 -89158.23 -164518.4010432.83 88888.00 2007-07-17 09:46:00.125 198 -89151.82 -164544.0010426.42 88888.00 2007-07-17 09:46:00.250 198 -89151.82 -164544.0010432.83 88888.00 2007-07-17 09:46:00.375 198 -89145.43 -164531.2010432.83 88888.00 2007-07-17 09:46:00.500 198 -89145.43 -164512.0010432.83 88888.00 2007-07-17 09:46:00.625 198 -89151.82 -164512.0010426.42 88888.00 2007-07-17 09:46:00.750 198 -89158.23 -164537.6010420.02 88888.00 2007-07-17 09:46:00.875 198 -89158.07 6562.07 -206799.2588888.00 2007-07-17 09:46:01.000 198 -89151.82 -164531.2010426.42 88888.00 2007-07-17 09:46:01.125 198 -89145.43 -164524.8010413.62 88888.00 2007-07-17 09:46:01.250 198 -89145.43 -164499.2010426.42 88888.00 2007-07-17 09:46:01.375 198 -89139.02 -164492.8010439.23 88888.00 2007-07-17 09:46:01.500 198 -89139.02 -164499.2010445.62 88888.00 2007-07-17 09:46:01.625 198 -89132.62 -164505.6010439.23 88888.00 2007-07-17 09:46:01.750 198 -89145.43 -164518.4010432.83 88888.00 2007-07-17 09:46:01.875 198 -89150.57 6562.07 -206799.2388888.00 2007-07-17 09:46:02.000 198 -89151.82 -164518.4010432.83 88888.00 2007-07-17 09:46:02.125 198 -89145.43 -164518.4010432.83 88888.00 2007-07-17 09:46:02.250 198 -89139.02 -164492.8010439.23 88888.00 2007-07-17 09:46:02.375 198 -89145.43 -164486.4010445.62 88888.00 2007-07-17 09:46:02.500 198 -89145.43 -164492.8010432.83 88888.00 2007-07-17 09:46:02.625 198 -89151.82 -164499.2010432.83 88888.00 2007-07-17 09:46:02.750 198 -89151.82 -164486.4010432.83 88888.00 2007-07-17 09:46:02.875 198 -89150.62 6562.07 -206799.2088888.00 2007-07-17 09:46:03.000 198 -89164.62 -164512.0010426.42 88888.00 2007-07-17 09:46:03.125 198 -89151.82 -164499.2010432.83 88888.00 2007-07-17 09:46:03.250 198 -89145.43 -164473.6010439.23 88888.00 2007-07-17 09:46:03.375 198 -89145.43 -164473.6010439.23 88888.00 2007-07-17 09:46:03.500 198 -89139.02 -164486.4010426.42 88888.00 2007-07-17 09:46:03.625 198 -89151.82 -164492.8010420.02 88888.00 2007-07-17 09:46:03.750 198 -89145.43 -164505.6010420.02 88888.00 2007-07-17 09:46:03.875 198 -89144.40 6562.07 -206799.1788888.00 2007-07-17 09:46:04.000 198 -89151.82 -164537.6010413.62 88888.00 2007-07-17 09:46:04.125 198 -89158.23 -164518.4010426.42 88888.00 2007-07-17 09:46:04.250 198 -89139.02 -164512.0010432.83 88888.00 2007-07-17 09:46:04.375 198 -89139.02 -164518.4010432.83 88888.00 2007-07-17 09:46:04.500 198 -89151.82 -164512.0010432.83 88888.00 2007-07-17 09:46:04.625 198 -89145.43 -164480.0010439.23 88888.00 2007-07-17 09:46:04.750 198 -89139.02 -164499.2010426.42 88888.00 2007-07-17 09:46:04.875 198 -89137.82 6562.07 -206799.1588888.00 2007-07-17 09:46:05.000 198 -89145.43 -164499.2010420.02 88888.00 2007-07-17 09:46:05.125 198 -89145.43 -164505.6010426.42 88888.00 2007-07-17 09:46:05.250 198 -89139.02 -164531.2010420.02 88888.00 2007-07-17 09:46:05.375 198 -89145.43 -164537.6010413.62 88888.00 2007-07-17 09:46:05.500 198 -89145.43 -164505.6010426.42 88888.00 2007-07-17 09:46:05.625 198 -89139.02 -164486.4010420.02 88888.00 2007-07-17 09:46:05.750 198 -89145.43 -164480.0010420.02 88888.00 2007-07-17 09:46:05.875 198 -89144.25 6562.07 -206799.1288888.00 2007-07-17 09:46:06.000 198 -89145.43 -164518.4010413.62 88888.00 2007-07-17 09:46:06.125 198 -89145.43 -164518.4010400.83 88888.00 2007-07-17 09:46:06.250 198 -89151.82 -164512.0010413.62 88888.00 2007-07-17 09:46:06.375 198 -89145.43 -164505.6010400.83 88888.00 2007-07-17 09:46:06.500 198 -89145.43 -164505.6010394.42 88888.00 2007-07-17 09:46:06.625 198 -89145.43 -164499.2010394.42 88888.00 2007-07-17 09:46:06.750 198 -89139.02 -164505.6010420.02 88888.00 2007-07-17 09:46:06.875 198 -89144.30 6562.07 -206799.1088888.00 2007-07-17 09:46:07.000 198 -89158.23 -164524.8010400.83 88888.00 2007-07-17 09:46:07.125 198 -89151.82 -164499.2010413.62 88888.00 2007-07-17 09:46:07.250 198 -89139.02 -164486.4010407.23 88888.00 2007-07-17 09:46:07.375 198 -89151.82 -164486.4010407.23 88888.00 2007-07-17 09:46:07.500 198 -89158.23 -164492.8010426.42 88888.00 2007-07-17 09:46:07.625 198 -89151.82 -164492.8010426.42 88888.00 2007-07-17 09:46:07.750 198 -89151.82 -164480.0010432.83 88888.00 2007-07-17 09:46:07.875 198 -89144.02 6562.07 -206799.0888888.00 2007-07-17 09:46:08.000 198 -89145.43 -164505.6010407.23 88888.00 2007-07-17 09:46:08.125 198 -89151.82 -164512.0010394.42 88888.00 2007-07-17 09:46:08.250 198 -89151.82 -164480.0010400.83 88888.00 2007-07-17 09:46:08.375 198 -89151.82 -164486.4010407.23 88888.00 2007-07-17 09:46:08.500 198 -89145.43 -164512.0010413.62 88888.00 2007-07-17 09:46:08.625 198 -89151.82 -164512.0010413.62 88888.00 2007-07-17 09:46:08.750 198 -89145.43 -164499.2010426.42 88888.00 2007-07-17 09:46:08.875 198 -89137.88 6562.07 -206799.0588888.00 2007-07-17 09:46:09.000 198 -89139.02 -164492.8010426.42 88888.00 2007-07-17 09:46:09.125 198 -89145.43 -164512.0010407.23 88888.00 2007-07-17 09:46:09.250 198 -89139.02 -164499.2010407.23 88888.00 2007-07-17 09:46:09.375 198 -89139.02 -164486.4010420.02 88888.00 2007-07-17 09:46:09.500 198 -89132.62 -164505.6010420.02 88888.00 2007-07-17 09:46:09.625 198 -89145.43 -164505.6010413.62 88888.00 2007-07-17 09:46:09.750 198 -89145.43 -164499.2010407.23 88888.00 2007-07-17 09:46:09.875 198 -89150.60 6562.07 -206799.0288888.00 2007-07-17 09:46:10.000 198 -89132.62 -164505.6010420.02 88888.00 2007-07-17 09:46:10.125 198 -89132.62 -164518.4010400.83 88888.00 2007-07-17 09:46:10.250 198 -89145.43 -164512.0010407.23 88888.00 2007-07-17 09:46:10.375 198 -89151.82 -164499.2010420.02 88888.00 2007-07-17 09:46:10.500 198 -89151.82 -164492.8010413.62 88888.00 2007-07-17 09:46:10.625 198 -89145.43 -164512.0010400.83 88888.00 2007-07-17 09:46:10.750 198 -89139.02 -164505.6010407.23 88888.00 2007-07-17 09:46:10.875 198 -89150.80 6562.07 -206799.0088888.00 2007-07-17 09:46:11.000 198 -89158.23 -164480.0010407.23 88888.00 2007-07-17 09:46:11.125 198 -89158.23 -164473.6010400.83 88888.00 2007-07-17 09:46:11.250 198 -89164.62 -164473.6010400.83 88888.00 2007-07-17 09:46:11.375 198 -89158.23 -164467.2010407.23 88888.00 2007-07-17 09:46:11.500 198 -89151.82 -164460.8010407.23 88888.00 2007-07-17 09:46:11.625 198 -89145.43 -164454.4010407.23 88888.00 2007-07-17 09:46:11.750 198 -89145.43 -164460.8010413.62 88888.00 2007-07-17 09:46:11.875 198 -89151.98 6562.07 -206798.9888888.00 2007-07-17 09:46:12.000 198 -89164.62 -164486.4010420.02 88888.00 2007-07-17 09:46:12.125 198 -89151.82 -164492.8010407.23 88888.00 2007-07-17 09:46:12.250 198 -89145.43 -164480.0010413.62 88888.00 2007-07-17 09:46:12.375 198 -89145.43 -164492.8010420.02 88888.00 2007-07-17 09:46:12.500 198 -89151.82 -164486.4010407.23 88888.00 2007-07-17 09:46:12.625 198 -89158.23 -164499.2010394.42 88888.00 2007-07-17 09:46:12.750 198 -89164.62 -164505.6010400.83 88888.00 2007-07-17 09:46:12.875 198 -89156.88 6562.07 -206798.9588888.00 2007-07-17 09:46:13.000 198 -89145.43 -164486.4010407.23 88888.00 2007-07-17 09:46:13.125 198 -89145.43 -164486.4010394.42 88888.00 2007-07-17 09:46:13.250 198 -89145.43 -164473.6010413.62 88888.00 2007-07-17 09:46:13.375 198 -89139.02 -164473.6010413.62 88888.00 2007-07-17 09:46:13.500 198 -89139.02 -164486.4010400.83 88888.00 2007-07-17 09:46:13.625 198 -89145.43 -164480.0010394.42 88888.00 2007-07-17 09:46:13.750 198 -89158.23 -164480.0010394.42 88888.00 2007-07-17 09:46:13.875 198 -89156.93 6562.07 -206798.9288888.00 2007-07-17 09:46:14.000 198 -89158.23 -164480.0010394.42 88888.00 2007-07-17 09:46:14.125 198 -89145.43 -164486.4010394.42 88888.00 2007-07-17 09:46:14.250 198 -89139.02 -164480.0010407.23 88888.00 2007-07-17 09:46:14.375 198 -89139.02 -164473.6010413.62 88888.00 2007-07-17 09:46:14.500 198 -89139.02 -164467.2010407.23 88888.00 2007-07-17 09:46:14.625 198 -89151.82 -164480.0010407.23 88888.00 2007-07-17 09:46:14.750 198 -89158.23 -164492.8010407.23 88888.00 2007-07-17 09:46:14.875 198 -89145.38 6562.07 -206798.9088888.00 2007-07-17 09:46:15.000 198 -89151.82 -164486.4010420.02 88888.00 2007-07-17 09:46:15.125 198 -89145.43 -164473.6010413.62 88888.00 2007-07-17 09:46:15.250 198 -89145.43 -164480.0010400.83 88888.00 2007-07-17 09:46:15.375 198 -89145.43 -164492.8010400.83 88888.00 2007-07-17 09:46:15.500 198 -89145.43 -164486.4010407.23 88888.00 2007-07-17 09:46:15.625 198 -89145.43 -164460.8010420.02 88888.00 2007-07-17 09:46:15.750 198 -89145.43 -164473.6010407.23 88888.00 2007-07-17 09:46:15.875 198 -89150.57 6562.07 -206798.8888888.00 2007-07-17 09:46:16.000 198 -89151.82 -164492.8010400.83 88888.00 2007-07-17 09:46:16.125 198 -89145.43 -164492.8010407.23 88888.00 2007-07-17 09:46:16.250 198 -89139.02 -164486.4010400.83 88888.00 2007-07-17 09:46:16.375 198 -89151.82 -164499.2010381.62 88888.00 2007-07-17 09:46:16.500 198 -89151.82 -164505.6010388.02 88888.00 2007-07-17 09:46:16.625 198 -89158.23 -164486.4010400.83 88888.00 2007-07-17 09:46:16.750 198 -89158.23 -164473.6010388.02 88888.00 2007-07-17 09:46:16.875 198 -89150.60 6562.07 -206798.8588888.00 2007-07-17 09:46:17.000 198 -89145.43 -164467.2010400.83 88888.00 2007-07-17 09:46:17.125 198 -89132.62 -164460.8010407.23 88888.00 2007-07-17 09:46:17.250 198 -89139.02 -164473.6010388.02 88888.00 2007-07-17 09:46:17.375 198 -89158.23 -164492.8010388.02 88888.00 2007-07-17 09:46:17.500 198 -89158.23 -164480.0010394.42 88888.00 2007-07-17 09:46:17.625 198 -89158.23 -164467.2010388.02 88888.00 2007-07-17 09:46:17.750 198 -89158.23 -164480.0010400.83 88888.00 2007-07-17 09:46:17.875 198 -89144.10 6562.07 -206798.8388888.00 2007-07-17 09:46:18.000 198 -89145.43 -164480.0010381.62 88888.00 2007-07-17 09:46:18.125 198 -89151.82 -164492.8010375.23 88888.00 2007-07-17 09:46:18.250 198 -89145.43 -164492.8010375.23 88888.00 2007-07-17 09:46:18.375 198 -89145.43 -164486.4010375.23 88888.00 2007-07-17 09:46:18.500 198 -89151.82 -164480.0010375.23 88888.00 2007-07-17 09:46:18.625 198 -89158.23 -164467.2010375.23 88888.00 2007-07-17 09:46:18.750 198 -89158.23 -164467.2010368.83 88888.00 2007-07-17 09:46:18.875 198 -89158.20 6562.07 -206798.8088888.00 2007-07-17 09:46:19.000 198 -89151.82 -164486.4010375.23 88888.00 2007-07-17 09:46:19.125 198 -89151.82 -164480.0010368.83 88888.00 2007-07-17 09:46:19.250 198 -89151.82 -164460.8010381.62 88888.00 2007-07-17 09:46:19.375 198 -89158.23 -164460.8010381.62 88888.00 2007-07-17 09:46:19.500 198 -89158.23 -164448.0010381.62 88888.00 2007-07-17 09:46:19.625 198 -89145.43 -164448.0010394.42 88888.00 2007-07-17 09:46:19.750 198 -89139.02 -164460.8010388.02 88888.00 2007-07-17 09:46:19.875 198 -89144.77 6562.07 -206798.7788888.00 2007-07-17 09:46:20.000 198 -89151.82 -164467.2010388.02 88888.00 2007-07-17 09:46:20.125 198 -89151.82 -164486.4010381.62 88888.00 2007-07-17 09:46:20.250 198 -89145.43 -164473.6010381.62 88888.00 2007-07-17 09:46:20.375 198 -89151.82 -164486.4010381.62 88888.00 2007-07-17 09:46:20.500 198 -89158.23 -164480.0010400.83 88888.00 2007-07-17 09:46:20.625 198 -89158.23 -164473.6010394.42 88888.00 2007-07-17 09:46:20.750 198 -89151.82 -164480.0010375.23 88888.00 2007-07-17 09:46:20.875 198 -89144.65 6562.07 -206798.7588888.00 2007-07-17 09:46:21.000 198 -89151.82 -164505.6010375.23 88888.00 2007-07-17 09:46:21.125 198 -89151.82 -164524.8010362.42 88888.00 2007-07-17 09:46:21.250 198 -89158.23 -164499.2010362.42 88888.00 2007-07-17 09:46:21.375 198 -89151.82 -164499.2010375.23 88888.00 2007-07-17 09:46:21.500 198 -89139.02 -164505.6010388.02 88888.00 2007-07-17 09:46:21.625 198 -89145.43 -164518.4010381.62 88888.00 2007-07-17 09:46:21.750 198 -89151.82 -164518.4010381.62 88888.00 2007-07-17 09:46:21.875 198 -89151.02 6562.07 -206798.7388888.00 2007-07-17 09:46:22.000 198 -89151.82 -164524.8010368.83 88888.00 2007-07-17 09:46:22.125 198 -89151.82 -164531.2010368.83 88888.00 2007-07-17 09:46:22.250 198 -89158.23 -164512.0010375.23 88888.00 2007-07-17 09:46:22.375 198 -89158.23 -164512.0010375.23 88888.00 2007-07-17 09:46:22.500 198 -89164.62 -164505.6010375.23 88888.00 2007-07-17 09:46:22.625 198 -89145.43 -164486.4010381.62 88888.00 2007-07-17 09:46:22.750 198 -89145.43 -164499.2010388.02 88888.00 2007-07-17 09:46:22.875 198 -89150.85 6562.07 -206798.7088888.00 2007-07-17 09:46:23.000 198 -89158.23 -164505.6010368.83 88888.00 2007-07-17 09:46:23.125 198 -89158.23 -164473.6010356.02 88888.00 2007-07-17 09:46:23.250 198 -89145.43 -164454.4010375.23 88888.00 2007-07-17 09:46:23.375 198 -89139.02 -164473.6010381.62 88888.00 2007-07-17 09:46:23.500 198 -89139.02 -164473.6010368.83 88888.00 2007-07-17 09:46:23.625 198 -89151.82 -164473.6010362.42 88888.00 2007-07-17 09:46:23.750 198 -89158.23 -164473.6010368.83 88888.00 2007-07-17 09:46:23.875 198 -89151.30 6562.07 -206798.6788888.00 2007-07-17 09:46:24.000 198 -89151.82 -164512.0010362.42 88888.00 2007-07-17 09:46:24.125 198 -89151.82 -164492.8010356.02 88888.00 2007-07-17 09:46:24.250 198 -89139.02 -164460.8010375.23 88888.00 2007-07-17 09:46:24.375 198 -89132.62 -164467.2010375.23 88888.00 2007-07-17 09:46:24.500 198 -89139.02 -164480.0010362.42 88888.00 2007-07-17 09:46:24.625 198 -89145.43 -164480.0010368.83 88888.00 2007-07-17 09:46:24.750 198 -89139.02 -164473.6010362.42 88888.00 2007-07-17 09:46:24.875 198 -89138.40 6562.07 -206798.6588888.00 2007-07-17 09:46:25.000 198 -89139.02 -164467.2010368.83 88888.00 2007-07-17 09:46:25.125 198 -89139.02 -164499.2010356.02 88888.00 2007-07-17 09:46:25.250 198 -89139.02 -164499.2010362.42 88888.00 2007-07-17 09:46:25.375 198 -89145.43 -164486.4010375.23 88888.00 2007-07-17 09:46:25.500 198 -89145.43 -164486.4010349.62 88888.00 2007-07-17 09:46:25.625 198 -89158.23 -164480.0010343.23 88888.00 2007-07-17 09:46:25.750 198 -89158.23 -164486.4010336.83 88888.00 2007-07-17 09:46:25.875 198 -89150.62 6562.07 -206798.6288888.00 2007-07-17 09:46:26.000 198 -89145.43 -164480.0010336.83 88888.00 2007-07-17 09:46:26.125 198 -89139.02 -164480.0010343.23 88888.00 2007-07-17 09:46:26.250 198 -89145.43 -164473.6010343.23 88888.00 2007-07-17 09:46:26.375 198 -89139.02 -164473.6010349.62 88888.00 2007-07-17 09:46:26.500 198 -89151.82 -164467.2010362.42 88888.00 2007-07-17 09:46:26.625 198 -89145.43 -164467.2010356.02 88888.00 2007-07-17 09:46:26.750 198 -89139.02 -164473.6010349.62 88888.00 2007-07-17 09:46:26.875 198 -89131.85 6562.07 -206798.6088888.00 2007-07-17 09:46:27.000 198 -89139.02 -164486.4010349.62 88888.00 2007-07-17 09:46:27.125 198 -89139.02 -164499.2010349.62 88888.00 2007-07-17 09:46:27.250 198 -89139.02 -164492.8010356.02 88888.00 2007-07-17 09:46:27.375 198 -89139.02 -164492.8010362.42 88888.00 2007-07-17 09:46:27.500 198 -89132.62 -164473.6010375.23 88888.00 2007-07-17 09:46:27.625 198 -89119.82 -164454.4010375.23 88888.00 2007-07-17 09:46:27.750 198 -89132.62 -164467.2010349.62 88888.00 2007-07-17 09:46:27.875 198 -89132.40 6562.07 -206798.5888888.00 2007-07-17 09:46:28.000 198 -89139.02 -164480.0010343.23 88888.00 2007-07-17 09:46:28.125 198 -89132.62 -164486.4010343.23 88888.00 2007-07-17 09:46:28.250 198 -89132.62 -164467.2010336.83 88888.00 2007-07-17 09:46:28.375 198 -89139.02 -164448.0010356.02 88888.00 2007-07-17 09:46:28.500 198 -89139.02 -164454.4010349.62 88888.00 2007-07-17 09:46:28.625 198 -89132.62 -164460.8010349.62 88888.00 2007-07-17 09:46:28.750 198 -89139.02 -164467.2010349.62 88888.00 2007-07-17 09:46:28.875 198 -89137.88 6562.07 -206798.5588888.00 2007-07-17 09:46:29.000 198 -89132.62 -164460.8010324.02 88888.00 2007-07-17 09:46:29.125 198 -89132.62 -164473.6010330.42 88888.00 2007-07-17 09:46:29.250 198 -89145.43 -164473.6010336.83 88888.00 2007-07-17 09:46:29.375 198 -89145.43 -164480.0010330.42 88888.00 2007-07-17 09:46:29.500 198 -89139.02 -164480.0010324.02 88888.00 2007-07-17 09:46:29.625 198 -89132.62 -164467.2010330.42 88888.00 2007-07-17 09:46:29.750 198 -89126.23 -164473.6010330.42 88888.00 2007-07-17 09:46:29.875 198 -89131.57 6562.07 -206798.5288888.00 2007-07-17 09:46:30.000 198 -89145.43 -164492.8010317.62 88888.00 2007-07-17 09:46:30.125 198 -89139.02 -164505.6010324.02 88888.00 2007-07-17 09:46:30.250 198 -89139.02 -164499.2010336.83 88888.00 2007-07-17 09:46:30.375 198 -89132.62 -164473.6010324.02 88888.00 2007-07-17 09:46:30.500 198 -89139.02 -164454.4010330.42 88888.00 2007-07-17 09:46:30.625 198 -89139.02 -164467.2010324.02 88888.00 2007-07-17 09:46:30.750 198 -89139.02 -164480.0010324.02 88888.00 2007-07-17 09:46:30.875 198 -89138.35 6562.07 -206798.5088888.00 2007-07-17 09:46:31.000 198 -89139.02 -164492.8010330.42 88888.00 2007-07-17 09:46:31.125 198 -89132.62 -164492.8010317.62 88888.00 2007-07-17 09:46:31.250 198 -89132.62 -164480.0010343.23 88888.00 2007-07-17 09:46:31.375 198 -89132.62 -164480.0010349.62 88888.00 2007-07-17 09:46:31.500 198 -89132.62 -164492.8010324.02 88888.00 2007-07-17 09:46:31.625 198 -89139.02 -164505.6010311.23 88888.00 2007-07-17 09:46:31.750 198 -89145.43 -164505.6010324.02 88888.00 2007-07-17 09:46:31.875 198 -89131.98 6562.07 -206798.4888888.00 2007-07-17 09:46:32.000 198 -89119.82 -164505.6010330.42 88888.00 2007-07-17 09:46:32.125 198 -89132.62 -164505.6010317.62 88888.00 2007-07-17 09:46:32.250 198 -89132.62 -164486.4010324.02 88888.00 2007-07-17 09:46:32.375 198 -89126.23 -164473.6010324.02 88888.00 2007-07-17 09:46:32.500 198 -89126.23 -164467.2010311.23 88888.00 2007-07-17 09:46:32.625 198 -89126.23 -164473.6010298.42 88888.00 2007-07-17 09:46:32.750 198 -89119.82 -164473.6010304.83 88888.00 2007-07-17 09:46:32.875 198 -89118.75 6562.07 -206798.4588888.00 2007-07-17 09:46:33.000 198 -89119.82 -164473.6010311.23 88888.00 2007-07-17 09:46:33.125 198 -89119.82 -164486.4010298.42 88888.00 2007-07-17 09:46:33.250 198 -89119.82 -164467.2010317.62 88888.00 2007-07-17 09:46:33.375 198 -89119.82 -164473.6010311.23 88888.00 2007-07-17 09:46:33.500 198 -89119.82 -164480.0010317.62 88888.00 2007-07-17 09:46:33.625 198 -89119.82 -164486.4010311.23 88888.00 2007-07-17 09:46:33.750 198 -89126.23 -164486.4010304.83 88888.00 2007-07-17 09:46:33.875 198 -89125.30 6562.07 -206798.4288888.00 2007-07-17 09:46:34.000 198 -89119.82 -164473.6010330.42 88888.00 2007-07-17 09:46:34.125 198 -89113.43 -164460.8010311.23 88888.00 2007-07-17 09:46:34.250 198 -89119.82 -164480.0010298.42 88888.00 2007-07-17 09:46:34.375 198 -89119.82 -164505.6010298.42 88888.00 2007-07-17 09:46:34.500 198 -89119.82 -164518.4010311.23 88888.00 2007-07-17 09:46:34.625 198 -89119.82 -164518.4010304.83 88888.00 2007-07-17 09:46:34.750 198 -89119.82 -164524.8010298.42 88888.00 2007-07-17 09:46:34.875 198 -89125.68 6562.07 -206798.4088888.00 2007-07-17 09:46:35.000 198 -89119.82 -164524.8010311.23 88888.00 2007-07-17 09:46:35.125 198 -89119.82 -164524.8010311.23 88888.00 2007-07-17 09:46:35.250 198 -89126.23 -164524.8010304.83 88888.00 2007-07-17 09:46:35.375 198 -89126.23 -164518.4010317.62 88888.00 2007-07-17 09:46:35.500 198 -89126.23 -164524.8010324.02 88888.00 2007-07-17 09:46:35.625 198 -89119.82 -164531.2010317.62 88888.00 2007-07-17 09:46:35.750 198 -89119.82 -164524.8010311.23 88888.00 2007-07-17 09:46:35.875 198 -89111.57 6562.07 -206798.3888888.00 2007-07-17 09:46:36.000 198 -89119.82 -164512.0010311.23 88888.00 2007-07-17 09:46:36.125 198 -89113.43 -164537.6010298.42 88888.00 2007-07-17 09:46:36.250 198 -89119.82 -164550.4010292.02 88888.00 2007-07-17 09:46:36.375 198 -89132.62 -164550.4010298.42 88888.00 2007-07-17 09:46:36.500 198 -89132.62 -164524.8010311.23 88888.00 2007-07-17 09:46:36.625 198 -89132.62 -164518.4010298.42 88888.00 2007-07-17 09:46:36.750 198 -89126.23 -164531.2010292.02 88888.00 2007-07-17 09:46:36.875 198 -89130.12 6562.07 -206798.3588888.00 2007-07-17 09:46:37.000 198 -89126.23 -164550.4010298.42 88888.00 2007-07-17 09:46:37.125 198 -89126.23 -164563.2010292.02 88888.00 2007-07-17 09:46:37.250 198 -89126.23 -164563.2010292.02 88888.00 2007-07-17 09:46:37.375 198 -89126.23 -164569.6010304.83 88888.00 2007-07-17 09:46:37.500 198 -89119.82 -164569.6010285.62 88888.00 2007-07-17 09:46:37.625 198 -89126.23 -164569.6010285.62 88888.00 2007-07-17 09:46:37.750 198 -89126.23 -164569.6010292.02 88888.00 2007-07-17 09:46:37.875 198 -89117.95 6562.07 -206798.3388888.00 2007-07-17 09:46:38.000 198 -89113.43 -164576.0010292.02 88888.00 2007-07-17 09:46:38.125 198 -89113.43 -164582.4010285.62 88888.00 2007-07-17 09:46:38.250 198 -89119.82 -164582.4010292.02 88888.00 2007-07-17 09:46:38.375 198 -89126.23 -164582.4010292.02 88888.00 2007-07-17 09:46:38.500 198 -89119.82 -164576.0010298.42 88888.00 2007-07-17 09:46:38.625 198 -89119.82 -164556.8010298.42 88888.00 2007-07-17 09:46:38.750 198 -89126.23 -164550.4010304.83 88888.00 2007-07-17 09:46:38.875 198 -89131.12 6562.07 -206798.3088888.00 2007-07-17 09:46:39.000 198 -89132.62 -164537.6010298.42 88888.00 2007-07-17 09:46:39.125 198 -89126.23 -164544.0010298.42 88888.00 2007-07-17 09:46:39.250 198 -89113.43 -164550.4010304.83 88888.00 2007-07-17 09:46:39.375 198 -89113.43 -164569.6010298.42 88888.00 2007-07-17 09:46:39.500 198 -89126.23 -164556.8010304.83 88888.00 2007-07-17 09:46:39.625 198 -89126.23 -164563.2010298.42 88888.00 2007-07-17 09:46:39.750 198 -89119.82 -164550.4010292.02 88888.00 2007-07-17 09:46:39.875 198 -89124.25 6562.07 -206798.2788888.00 2007-07-17 09:46:40.000 198 -89119.82 -164556.8010304.83 88888.00 2007-07-17 09:46:40.125 198 -89113.43 -164569.6010298.42 88888.00 2007-07-17 09:46:40.250 198 -89126.23 -164556.8010292.02 88888.00 2007-07-17 09:46:40.375 198 -89126.23 -164563.2010279.23 88888.00 2007-07-17 09:46:40.500 198 -89126.23 -164576.0010279.23 88888.00 2007-07-17 09:46:40.625 198 -89113.43 -164582.4010285.62 88888.00 2007-07-17 09:46:40.750 198 -89107.02 -164569.6010279.23 88888.00 2007-07-17 09:46:40.875 198 -89105.30 6562.07 -206798.2588888.00 2007-07-17 09:46:41.000 198 -89113.43 -164563.2010292.02 88888.00 2007-07-17 09:46:41.125 198 -89107.02 -164556.8010285.62 88888.00 2007-07-17 09:46:41.250 198 -89100.62 -164556.8010292.02 88888.00 2007-07-17 09:46:41.375 198 -89107.02 -164563.2010298.42 88888.00 2007-07-17 09:46:41.500 198 -89113.43 -164556.8010292.02 88888.00 2007-07-17 09:46:41.625 198 -89113.43 -164563.2010279.23 88888.00 2007-07-17 09:46:41.750 198 -89119.82 -164582.4010279.23 88888.00 2007-07-17 09:46:41.875 198 -89111.77 6562.07 -206798.2388888.00 2007-07-17 09:46:42.000 198 -89119.82 -164576.0010285.62 88888.00 2007-07-17 09:46:42.125 198 -89113.43 -164595.2010285.62 88888.00 2007-07-17 09:46:42.250 198 -89113.43 -164588.8010279.23 88888.00 2007-07-17 09:46:42.375 198 -89113.43 -164582.4010272.83 88888.00 2007-07-17 09:46:42.500 198 -89113.43 -164576.0010272.83 88888.00 2007-07-17 09:46:42.625 198 -89119.82 -164563.2010279.23 88888.00 2007-07-17 09:46:42.750 198 -89113.43 -164556.8010266.42 88888.00 2007-07-17 09:46:42.875 198 -89111.68 6562.07 -206798.2088888.00 2007-07-17 09:46:43.000 198 -89107.02 -164556.8010285.62 88888.00 2007-07-17 09:46:43.125 198 -89107.02 -164588.8010292.02 88888.00 2007-07-17 09:46:43.250 198 -89107.02 -164588.8010292.02 88888.00 2007-07-17 09:46:43.375 198 -89113.43 -164588.8010285.62 88888.00 2007-07-17 09:46:43.500 198 -89113.43 -164576.0010285.62 88888.00 2007-07-17 09:46:43.625 198 -89113.43 -164576.0010279.23 88888.00 2007-07-17 09:46:43.750 198 -89126.23 -164576.0010279.23 88888.00 2007-07-17 09:46:43.875 198 -89136.93 6562.07 -206798.1788888.00 2007-07-17 09:46:44.000 198 -89126.23 -164588.8010298.42 88888.00 2007-07-17 09:46:44.125 198 -89113.43 -164614.4010292.02 88888.00 2007-07-17 09:46:44.250 198 -89126.23 -164614.4010292.02 88888.00 2007-07-17 09:46:44.375 198 -89113.43 -164595.2010298.42 88888.00 2007-07-17 09:46:44.500 198 -89107.02 -164582.4010298.42 88888.00 2007-07-17 09:46:44.625 198 -89113.43 -164588.8010285.62 88888.00 2007-07-17 09:46:44.750 198 -89113.43 -164614.4010279.23 88888.00 2007-07-17 09:46:44.875 198 -89111.50 6562.07 -206798.1588888.00 2007-07-17 09:46:45.000 198 -89107.02 -164608.0010279.23 88888.00 2007-07-17 09:46:45.125 198 -89107.02 -164627.2010272.83 88888.00 2007-07-17 09:46:45.250 198 -89119.82 -164627.2010285.62 88888.00 2007-07-17 09:46:45.375 198 -89113.43 -164620.8010285.62 88888.00 2007-07-17 09:46:45.500 198 -89119.82 -164614.4010279.23 88888.00 2007-07-17 09:46:45.625 198 -89119.82 -164588.8010292.02 88888.00 2007-07-17 09:46:45.750 198 -89119.82 -164582.4010285.62 88888.00 2007-07-17 09:46:45.875 198 -89124.12 6562.07 -206798.1288888.00 2007-07-17 09:46:46.000 198 -89126.23 -164582.4010285.62 88888.00 2007-07-17 09:46:46.125 198 -89119.82 -164588.8010272.83 88888.00 2007-07-17 09:46:46.250 198 -89119.82 -164595.2010272.83 88888.00 2007-07-17 09:46:46.375 198 -89119.82 -164608.0010285.62 88888.00 2007-07-17 09:46:46.500 198 -89113.43 -164614.4010279.23 88888.00 2007-07-17 09:46:46.625 198 -89119.82 -164620.8010285.62 88888.00 2007-07-17 09:46:46.750 198 -89119.82 -164614.4010292.02 88888.00 2007-07-17 09:46:46.875 198 -89111.35 6562.07 -206798.1088888.00 2007-07-17 09:46:47.000 198 -89107.02 -164601.6010285.62 88888.00 2007-07-17 09:46:47.125 198 -89107.02 -164608.0010292.02 88888.00 2007-07-17 09:46:47.250 198 -89113.43 -164582.4010292.02 88888.00 2007-07-17 09:46:47.375 198 -89113.43 -164576.0010279.23 88888.00 2007-07-17 09:46:47.500 198 -89119.82 -164588.8010272.83 88888.00 2007-07-17 09:46:47.625 198 -89119.82 -164608.0010279.23 88888.00 2007-07-17 09:46:47.750 198 -89119.82 -164601.6010292.02 88888.00 2007-07-17 09:46:47.875 198 -89117.62 6562.07 -206798.0888888.00 2007-07-17 09:46:48.000 198 -89113.43 -164601.6010279.23 88888.00 2007-07-17 09:46:48.125 198 -89113.43 -164601.6010279.23 88888.00 2007-07-17 09:46:48.250 198 -89113.43 -164608.0010279.23 88888.00 2007-07-17 09:46:48.375 198 -89119.82 -164595.2010285.62 88888.00 2007-07-17 09:46:48.500 198 -89119.82 -164582.4010279.23 88888.00 2007-07-17 09:46:48.625 198 -89107.02 -164582.4010298.42 88888.00 2007-07-17 09:46:48.750 198 -89107.02 -164582.4010304.83 88888.00 2007-07-17 09:46:48.875 198 -89104.93 6562.07 -206798.0588888.00 2007-07-17 09:46:49.000 198 -89113.43 -164588.8010292.02 88888.00 2007-07-17 09:46:49.125 198 -89113.43 -164601.6010298.42 88888.00 2007-07-17 09:46:49.250 198 -89100.62 -164582.4010298.42 88888.00 2007-07-17 09:46:49.375 198 -89107.02 -164588.8010298.42 88888.00 2007-07-17 09:46:49.500 198 -89119.82 -164582.4010292.02 88888.00 2007-07-17 09:46:49.625 198 -89113.43 -164588.8010292.02 88888.00 2007-07-17 09:46:49.750 198 -89113.43 -164601.6010285.62 88888.00 2007-07-17 09:46:49.875 198 -89111.35 6562.07 -206798.0288888.00 2007-07-17 09:46:50.000 198 -89113.43 -164614.4010304.83 88888.00 2007-07-17 09:46:50.125 198 -89107.02 -164620.8010279.23 88888.00 2007-07-17 09:46:50.250 198 -89107.02 -164588.8010285.62 88888.00 2007-07-17 09:46:50.375 198 -89113.43 -164576.0010285.62 88888.00 2007-07-17 09:46:50.500 198 -89107.02 -164601.6010292.02 88888.00 2007-07-17 09:46:50.625 198 -89100.62 -164601.6010304.83 88888.00 2007-07-17 09:46:50.750 198 -89100.62 -164608.0010292.02 88888.00 2007-07-17 09:46:50.875 198 -89105.07 6562.07 -206798.0088888.00 2007-07-17 09:46:51.000 198 -89119.82 -164595.2010279.23 88888.00 2007-07-17 09:46:51.125 198 -89113.43 -164582.4010292.02 88888.00 2007-07-17 09:46:51.250 198 -89107.02 -164576.0010304.83 88888.00 2007-07-17 09:46:51.375 198 -89107.02 -164576.0010292.02 88888.00 2007-07-17 09:46:51.500 198 -89113.43 -164595.2010304.83 88888.00 2007-07-17 09:46:51.625 198 -89107.02 -164608.0010311.23 88888.00 2007-07-17 09:46:51.750 198 -89100.62 -164614.4010311.23 88888.00 2007-07-17 09:46:51.875 198 -89105.45 6562.07 -206797.9888888.00 2007-07-17 09:46:52.000 198 -89119.82 -164595.2010292.02 88888.00 2007-07-17 09:46:52.125 198 -89113.43 -164595.2010298.42 88888.00 2007-07-17 09:46:52.250 198 -89107.02 -164595.2010285.62 88888.00 2007-07-17 09:46:52.375 198 -89113.43 -164582.4010298.42 88888.00 2007-07-17 09:46:52.500 198 -89113.43 -164576.0010304.83 88888.00 2007-07-17 09:46:52.625 198 -89107.02 -164601.6010298.42 88888.00 2007-07-17 09:46:52.750 198 -89100.62 -164633.6010298.42 88888.00 2007-07-17 09:46:52.875 198 -89097.70 6562.07 -206797.9588888.00 2007-07-17 09:46:53.000 198 -89119.82 -164595.2010298.42 88888.00 2007-07-17 09:46:53.125 198 -89119.82 -164588.8010292.02 88888.00 2007-07-17 09:46:53.250 198 -89100.62 -164582.4010292.02 88888.00 2007-07-17 09:46:53.375 198 -89100.62 -164582.4010298.42 88888.00 2007-07-17 09:46:53.500 198 -89107.02 -164569.6010298.42 88888.00 2007-07-17 09:46:53.625 198 -89113.43 -164582.4010292.02 88888.00 2007-07-17 09:46:53.750 198 -89113.43 -164582.4010292.02 88888.00 2007-07-17 09:46:53.875 198 -89111.73 6562.07 -206797.9288888.00 2007-07-17 09:46:54.000 198 -89119.82 -164576.0010304.83 88888.00 2007-07-17 09:46:54.125 198 -89119.82 -164595.2010298.42 88888.00 2007-07-17 09:46:54.250 198 -89113.43 -164601.6010298.42 88888.00 2007-07-17 09:46:54.375 198 -89113.43 -164601.6010298.42 88888.00 2007-07-17 09:46:54.500 198 -89113.43 -164595.2010298.42 88888.00 2007-07-17 09:46:54.625 198 -89107.02 -164576.0010304.83 88888.00 2007-07-17 09:46:54.750 198 -89113.43 -164595.2010298.42 88888.00 2007-07-17 09:46:54.875 198 -89110.43 6562.07 -206797.9088888.00 2007-07-17 09:46:55.000 198 -89113.43 -164614.4010292.02 88888.00 2007-07-17 09:46:55.125 198 -89100.62 -164620.8010292.02 88888.00 2007-07-17 09:46:55.250 198 -89100.62 -164608.0010298.42 88888.00 2007-07-17 09:46:55.375 198 -89107.02 -164620.8010298.42 88888.00 2007-07-17 09:46:55.500 198 -89107.02 -164627.2010298.42 88888.00 2007-07-17 09:46:55.625 198 -89107.02 -164614.4010298.42 88888.00 2007-07-17 09:46:55.750 198 -89107.02 -164608.0010311.23 88888.00 2007-07-17 09:46:55.875 198 -89105.38 6562.07 -206797.8888888.00 2007-07-17 09:46:56.000 198 -89107.02 -164633.6010292.02 88888.00 2007-07-17 09:46:56.125 198 -89113.43 -164640.0010285.62 88888.00 2007-07-17 09:46:56.250 198 -89113.43 -164627.2010298.42 88888.00 2007-07-17 09:46:56.375 198 -89107.02 -164620.8010304.83 88888.00 2007-07-17 09:46:56.500 198 -89107.02 -164614.4010304.83 88888.00 2007-07-17 09:46:56.625 198 -89100.62 -164601.6010298.42 88888.00 2007-07-17 09:46:56.750 198 -89107.02 -164620.8010292.02 88888.00 2007-07-17 09:46:56.875 198 -89112.00 6562.07 -206797.8588888.00 2007-07-17 09:46:57.000 198 -89113.43 -164620.8010298.42 88888.00 2007-07-17 09:46:57.125 198 -89113.43 -164614.4010298.42 88888.00 2007-07-17 09:46:57.250 198 -89107.02 -164601.6010304.83 88888.00 2007-07-17 09:46:57.375 198 -89100.62 -164601.6010304.83 88888.00 2007-07-17 09:46:57.500 198 -89100.62 -164588.8010311.23 88888.00 2007-07-17 09:46:57.625 198 -89100.62 -164582.4010317.62 88888.00 2007-07-17 09:46:57.750 198 -89100.62 -164601.6010317.62 88888.00 2007-07-17 09:46:57.875 198 -89097.95 6562.07 -206797.8388888.00 2007-07-17 09:46:58.000 198 -89107.02 -164633.6010292.02 88888.00 2007-07-17 09:46:58.125 198 -89107.02 -164665.6010285.62 88888.00 2007-07-17 09:46:58.250 198 -89113.43 -164652.8010298.42 88888.00 2007-07-17 09:46:58.375 198 -89113.43 -164646.4010298.42 88888.00 2007-07-17 09:46:58.500 198 -89113.43 -164620.8010292.02 88888.00 2007-07-17 09:46:58.625 198 -89113.43 -164608.0010298.42 88888.00 2007-07-17 09:46:58.750 198 -89119.82 -164614.4010304.83 88888.00 2007-07-17 09:46:58.875 198 -89115.45 6562.07 -206797.8088888.00 2007-07-17 09:46:59.000 198 -89113.43 -164627.2010285.62 88888.00 2007-07-17 09:46:59.125 198 -89119.82 -164620.8010285.62 88888.00 2007-07-17 09:46:59.250 198 -89113.43 -164608.0010298.42 88888.00 2007-07-17 09:46:59.375 198 -89113.43 -164614.4010292.02 88888.00 2007-07-17 09:46:59.500 198 -89119.82 -164614.4010311.23 88888.00 2007-07-17 09:46:59.625 198 -89113.43 -164595.2010317.62 88888.00 2007-07-17 09:46:59.750 198 -89107.02 -164601.6010304.83 88888.00 2007-07-17 09:46:59.875 198 -89118.27 6562.07 -206797.7788888.00 2007-07-17 09:47:00.000 198 -89126.23 -164595.2010317.62 88888.00 2007-07-17 09:47:00.125 198 -89119.82 -164614.4010311.23 88888.00 2007-07-17 09:47:00.250 198 -89119.82 -164614.4010311.23 88888.00 2007-07-17 09:47:00.375 198 -89113.43 -164601.6010317.62 88888.00 2007-07-17 09:47:00.500 198 -89119.82 -164614.4010304.83 88888.00 2007-07-17 09:47:00.625 198 -89113.43 -164614.4010298.42 88888.00 2007-07-17 09:47:00.750 198 -89107.02 -164620.8010311.23 88888.00 2007-07-17 09:47:00.875 198 -89111.98 6562.07 -206797.7588888.00 2007-07-17 09:47:01.000 198 -89119.82 -164614.4010311.23 88888.00 2007-07-17 09:47:01.125 198 -89107.02 -164627.2010311.23 88888.00 2007-07-17 09:47:01.250 198 -89113.43 -164627.2010311.23 88888.00 2007-07-17 09:47:01.375 198 -89119.82 -164620.8010304.83 88888.00 2007-07-17 09:47:01.500 198 -89119.82 -164614.4010304.83 88888.00 2007-07-17 09:47:01.625 198 -89113.43 -164620.8010324.02 88888.00 2007-07-17 09:47:01.750 198 -89100.62 -164627.2010311.23 88888.00 2007-07-17 09:47:01.875 198 -89111.85 6562.07 -206797.7388888.00 2007-07-17 09:47:02.000 198 -89119.82 -164601.6010298.42 88888.00 2007-07-17 09:47:02.125 198 -89113.43 -164601.6010304.83 88888.00 2007-07-17 09:47:02.250 198 -89113.43 -164595.2010317.62 88888.00 2007-07-17 09:47:02.375 198 -89113.43 -164601.6010311.23 88888.00 2007-07-17 09:47:02.500 198 -89119.82 -164608.0010292.02 88888.00 2007-07-17 09:47:02.625 198 -89126.23 -164620.8010279.23 88888.00 2007-07-17 09:47:02.750 198 -89119.82 -164620.8010292.02 88888.00 2007-07-17 09:47:02.875 198 -89105.32 6562.07 -206797.7088888.00 2007-07-17 09:47:03.000 198 -89107.02 -164633.6010311.23 88888.00 2007-07-17 09:47:03.125 198 -89107.02 -164633.6010298.42 88888.00 2007-07-17 09:47:03.250 198 -89107.02 -164620.8010311.23 88888.00 2007-07-17 09:47:03.375 198 -89100.62 -164620.8010317.62 88888.00 2007-07-17 09:47:03.500 198 -89107.02 -164620.8010304.83 88888.00 2007-07-17 09:47:03.625 198 -89107.02 -164608.0010317.62 88888.00 2007-07-17 09:47:03.750 198 -89100.62 -164588.8010330.42 88888.00 2007-07-17 09:47:03.875 198 -89098.98 6562.07 -206797.6788888.00 2007-07-17 09:47:04.000 198 -89100.62 -164576.0010317.62 88888.00 2007-07-17 09:47:04.125 198 -89107.02 -164595.2010304.83 88888.00 2007-07-17 09:47:04.250 198 -89107.02 -164601.6010304.83 88888.00 2007-07-17 09:47:04.375 198 -89107.02 -164614.4010298.42 88888.00 2007-07-17 09:47:04.500 198 -89113.43 -164601.6010304.83 88888.00 2007-07-17 09:47:04.625 198 -89107.02 -164608.0010298.42 88888.00 2007-07-17 09:47:04.750 198 -89113.43 -164614.4010304.83 88888.00 2007-07-17 09:47:04.875 198 -89118.02 6562.07 -206797.6588888.00 2007-07-17 09:47:05.000 198 -89119.82 -164588.8010317.62 88888.00 2007-07-17 09:47:05.125 198 -89113.43 -164595.2010298.42 88888.00 2007-07-17 09:47:05.250 198 -89113.43 -164601.6010292.02 88888.00 2007-07-17 09:47:05.375 198 -89113.43 -164595.2010292.02 88888.00 2007-07-17 09:47:05.500 198 -89119.82 -164608.0010292.02 88888.00 2007-07-17 09:47:05.625 198 -89126.23 -164614.4010292.02 88888.00 2007-07-17 09:47:05.750 198 -89113.43 -164608.0010304.83 88888.00 2007-07-17 09:47:05.875 198 -89111.95 6562.07 -206797.6288888.00 2007-07-17 09:47:06.000 198 -89119.82 -164601.6010298.42 88888.00 2007-07-17 09:47:06.125 198 -89113.43 -164608.0010304.83 88888.00 2007-07-17 09:47:06.250 198 -89113.43 -164601.6010304.83 88888.00 2007-07-17 09:47:06.375 198 -89119.82 -164601.6010298.42 88888.00 2007-07-17 09:47:06.500 198 -89119.82 -164588.8010317.62 88888.00 2007-07-17 09:47:06.625 198 -89113.43 -164595.2010317.62 88888.00 2007-07-17 09:47:06.750 198 -89119.82 -164595.2010317.62 88888.00 2007-07-17 09:47:06.875 198 -89111.68 6562.07 -206797.6088888.00 2007-07-17 09:47:07.000 198 -89119.82 -164588.8010311.23 88888.00 2007-07-17 09:47:07.125 198 -89126.23 -164588.8010304.83 88888.00 2007-07-17 09:47:07.250 198 -89119.82 -164563.2010304.83 88888.00 2007-07-17 09:47:07.375 198 -89113.43 -164576.0010304.83 88888.00 2007-07-17 09:47:07.500 198 -89113.43 -164582.4010311.23 88888.00 2007-07-17 09:47:07.625 198 -89113.43 -164588.8010304.83 88888.00 2007-07-17 09:47:07.750 198 -89113.43 -164582.4010317.62 88888.00 2007-07-17 09:47:07.875 198 -89104.32 6562.07 -206797.5888888.00 2007-07-17 09:47:08.000 198 -89113.43 -164582.4010298.42 88888.00 2007-07-17 09:47:08.125 198 -89119.82 -164608.0010298.42 88888.00 2007-07-17 09:47:08.250 198 -89113.43 -164601.6010311.23 88888.00 2007-07-17 09:47:08.375 198 -89113.43 -164582.4010317.62 88888.00 2007-07-17 09:47:08.500 198 -89113.43 -164576.0010317.62 88888.00 2007-07-17 09:47:08.625 198 -89107.02 -164576.0010324.02 88888.00 2007-07-17 09:47:08.750 198 -89107.02 -164595.2010317.62 88888.00 2007-07-17 09:47:08.875 198 -89110.68 6562.07 -206797.5588888.00 2007-07-17 09:47:09.000 198 -89113.43 -164563.2010317.62 88888.00 2007-07-17 09:47:09.125 198 -89113.43 -164595.2010298.42 88888.00 2007-07-17 09:47:09.250 198 -89100.62 -164595.2010304.83 88888.00 2007-07-17 09:47:09.375 198 -89100.62 -164576.0010311.23 88888.00 2007-07-17 09:47:09.500 198 -89107.02 -164556.8010317.62 88888.00 2007-07-17 09:47:09.625 198 -89107.02 -164563.2010317.62 88888.00 2007-07-17 09:47:09.750 198 -89100.62 -164582.4010311.23 88888.00 2007-07-17 09:47:09.875 198 -89110.90 6562.07 -206797.5288888.00 2007-07-17 09:47:10.000 198 -89119.82 -164569.6010317.62 88888.00 2007-07-17 09:47:10.125 198 -89100.62 -164569.6010311.23 88888.00 2007-07-17 09:47:10.250 198 -89107.02 -164576.0010317.62 88888.00 2007-07-17 09:47:10.375 198 -89119.82 -164588.8010304.83 88888.00 2007-07-17 09:47:10.500 198 -89113.43 -164601.6010298.42 88888.00 2007-07-17 09:47:10.625 198 -89113.43 -164582.4010317.62 88888.00 2007-07-17 09:47:10.750 198 -89113.43 -164569.6010330.42 88888.00 2007-07-17 09:47:10.875 198 -89104.27 6562.07 -206797.5088888.00 2007-07-17 09:47:11.000 198 -89113.43 -164588.8010298.42 88888.00 2007-07-17 09:47:11.125 198 -89119.82 -164608.0010298.42 88888.00 2007-07-17 09:47:11.250 198 -89113.43 -164576.0010298.42 88888.00 2007-07-17 09:47:11.375 198 -89113.43 -164556.8010304.83 88888.00 2007-07-17 09:47:11.500 198 -89107.02 -164544.0010298.42 88888.00 2007-07-17 09:47:11.625 198 -89107.02 -164544.0010304.83 88888.00 2007-07-17 09:47:11.750 198 -89100.62 -164576.0010304.83 88888.00 2007-07-17 09:47:11.875 198 -89110.85 6562.07 -206797.4888888.00 2007-07-17 09:47:12.000 198 -89113.43 -164556.8010317.62 88888.00 2007-07-17 09:47:12.125 198 -89107.02 -164563.2010298.42 88888.00 2007-07-17 09:47:12.250 198 -89107.02 -164569.6010311.23 88888.00 2007-07-17 09:47:12.375 198 -89113.43 -164563.2010311.23 88888.00 2007-07-17 09:47:12.500 198 -89113.43 -164576.0010317.62 88888.00 2007-07-17 09:47:12.625 198 -89107.02 -164595.2010311.23 88888.00 2007-07-17 09:47:12.750 198 -89107.02 -164614.4010304.83 88888.00 2007-07-17 09:47:12.875 198 -89104.68 6562.07 -206797.4588888.00 2007-07-17 09:47:13.000 198 -89119.82 -164588.8010292.02 88888.00 2007-07-17 09:47:13.125 198 -89119.82 -164576.0010298.42 88888.00 2007-07-17 09:47:13.250 198 -89107.02 -164550.4010311.23 88888.00 2007-07-17 09:47:13.375 198 -89107.02 -164556.8010304.83 88888.00 2007-07-17 09:47:13.500 198 -89100.62 -164550.4010292.02 88888.00 2007-07-17 09:47:13.625 198 -89107.02 -164563.2010285.62 88888.00 2007-07-17 09:47:13.750 198 -89113.43 -164576.0010298.42 88888.00 2007-07-17 09:47:13.875 198 -89104.43 6562.07 -206797.4288888.00 2007-07-17 09:47:14.000 198 -89107.02 -164588.8010311.23 88888.00 2007-07-17 09:47:14.125 198 -89107.02 -164595.2010304.83 88888.00 2007-07-17 09:47:14.250 198 -89113.43 -164595.2010317.62 88888.00 2007-07-17 09:47:14.375 198 -89107.02 -164601.6010324.02 88888.00 2007-07-17 09:47:14.500 198 -89100.62 -164588.8010317.62 88888.00 2007-07-17 09:47:14.625 198 -89100.62 -164588.8010311.23 88888.00 2007-07-17 09:47:14.750 198 -89100.62 -164595.2010304.83 88888.00 2007-07-17 09:47:14.875 198 -89097.95 6562.07 -206797.4088888.00 2007-07-17 09:47:15.000 198 -89113.43 -164601.6010292.02 88888.00 2007-07-17 09:47:15.125 198 -89113.43 -164595.2010292.02 88888.00 2007-07-17 09:47:15.250 198 -89113.43 -164595.2010311.23 88888.00 2007-07-17 09:47:15.375 198 -89100.62 -164595.2010298.42 88888.00 2007-07-17 09:47:15.500 198 -89107.02 -164582.4010304.83 88888.00 2007-07-17 09:47:15.625 198 -89107.02 -164556.8010311.23 88888.00 2007-07-17 09:47:15.750 198 -89100.62 -164556.8010324.02 88888.00 2007-07-17 09:47:15.875 198 -89097.73 6562.07 -206797.3888888.00 2007-07-17 09:47:16.000 198 -89107.02 -164576.0010311.23 88888.00 2007-07-17 09:47:16.125 198 -89107.02 -164595.2010292.02 88888.00 2007-07-17 09:47:16.250 198 -89113.43 -164595.2010285.62 88888.00 2007-07-17 09:47:16.375 198 -89107.02 -164588.8010292.02 88888.00 2007-07-17 09:47:16.500 198 -89107.02 -164601.6010298.42 88888.00 2007-07-17 09:47:16.625 198 -89113.43 -164601.6010298.42 88888.00 2007-07-17 09:47:16.750 198 -89113.43 -164601.6010285.62 88888.00 2007-07-17 09:47:16.875 198 -89111.27 6562.07 -206797.3588888.00 2007-07-17 09:47:17.000 198 -89113.43 -164595.2010285.62 88888.00 2007-07-17 09:47:17.125 198 -89107.02 -164608.0010285.62 88888.00 2007-07-17 09:47:17.250 198 -89113.43 -164601.6010285.62 88888.00 2007-07-17 09:47:17.375 198 -89119.82 -164620.8010285.62 88888.00 2007-07-17 09:47:17.500 198 -89119.82 -164608.0010292.02 88888.00 2007-07-17 09:47:17.625 198 -89119.82 -164588.8010304.83 88888.00 2007-07-17 09:47:17.750 198 -89100.62 -164601.6010304.83 88888.00 2007-07-17 09:47:17.875 198 -89091.38 6562.07 -206797.3388888.00 2007-07-17 09:47:18.000 198 -89107.02 -164601.6010292.02 88888.00 2007-07-17 09:47:18.125 198 -89107.02 -164614.4010279.23 88888.00 2007-07-17 09:47:18.250 198 -89107.02 -164614.4010285.62 88888.00 2007-07-17 09:47:18.375 198 -89113.43 -164614.4010298.42 88888.00 2007-07-17 09:47:18.500 198 -89100.62 -164614.4010304.83 88888.00 2007-07-17 09:47:18.625 198 -89107.02 -164614.4010298.42 88888.00 2007-07-17 09:47:18.750 198 -89100.62 -164608.0010292.02 88888.00 2007-07-17 09:47:18.875 198 -89097.82 6562.07 -206797.3088888.00 2007-07-17 09:47:19.000 198 -89100.62 -164620.8010298.42 88888.00 2007-07-17 09:47:19.125 198 -89107.02 -164627.2010279.23 88888.00 2007-07-17 09:47:19.250 198 -89113.43 -164614.4010279.23 88888.00 2007-07-17 09:47:19.375 198 -89119.82 -164588.8010285.62 88888.00 2007-07-17 09:47:19.500 198 -89119.82 -164569.6010298.42 88888.00 2007-07-17 09:47:19.625 198 -89107.02 -164576.0010311.23 88888.00 2007-07-17 09:47:19.750 198 -89107.02 -164576.0010317.62 88888.00 2007-07-17 09:47:19.875 198 -89105.40 6562.07 -206797.2788888.00 2007-07-17 09:47:20.000 198 -89113.43 -164563.2010311.23 88888.00 2007-07-17 09:47:20.125 198 -89107.02 -164582.4010304.83 88888.00 2007-07-17 09:47:20.250 198 -89113.43 -164582.4010298.42 88888.00 2007-07-17 09:47:20.375 198 -89113.43 -164595.2010298.42 88888.00 2007-07-17 09:47:20.500 198 -89107.02 -164595.2010304.83 88888.00 2007-07-17 09:47:20.625 198 -89107.02 -164582.4010298.42 88888.00 2007-07-17 09:47:20.750 198 -89100.62 -164582.4010311.23 88888.00 2007-07-17 09:47:20.875 198 -89097.65 6562.07 -206797.2588888.00 2007-07-17 09:47:21.000 198 -89107.02 -164614.4010311.23 88888.00 2007-07-17 09:47:21.125 198 -89107.02 -164640.0010304.83 88888.00 2007-07-17 09:47:21.250 198 -89107.02 -164640.0010311.23 88888.00 2007-07-17 09:47:21.375 198 -89107.02 -164646.4010292.02 88888.00 2007-07-17 09:47:21.500 198 -89113.43 -164640.0010292.02 88888.00 2007-07-17 09:47:21.625 198 -89107.02 -164620.8010317.62 88888.00 2007-07-17 09:47:21.750 198 -89107.02 -164620.8010311.23 88888.00 2007-07-17 09:47:21.875 198 -89097.98 6562.07 -206797.2388888.00 2007-07-17 09:47:22.000 198 -89107.02 -164646.4010304.83 88888.00 2007-07-17 09:47:22.125 198 -89107.02 -164646.4010304.83 88888.00 2007-07-17 09:47:22.250 198 -89100.62 -164640.0010292.02 88888.00 2007-07-17 09:47:22.375 198 -89107.02 -164633.6010298.42 88888.00 2007-07-17 09:47:22.500 198 -89100.62 -164614.4010304.83 88888.00 2007-07-17 09:47:22.625 198 -89100.62 -164620.8010298.42 88888.00 2007-07-17 09:47:22.750 198 -89100.62 -164633.6010298.42 88888.00 2007-07-17 09:47:22.875 198 -89097.77 6562.07 -206797.2088888.00 2007-07-17 09:47:23.000 198 -89107.02 -164646.4010285.62 88888.00 2007-07-17 09:47:23.125 198 -89107.02 -164614.4010298.42 88888.00 2007-07-17 09:47:23.250 198 -89100.62 -164601.6010304.83 88888.00 2007-07-17 09:47:23.375 198 -89100.62 -164608.0010317.62 88888.00 2007-07-17 09:47:23.500 198 -89100.62 -164608.0010311.23 88888.00 2007-07-17 09:47:23.625 198 -89100.62 -164614.4010304.83 88888.00 2007-07-17 09:47:23.750 198 -89107.02 -164620.8010292.02 88888.00 2007-07-17 09:47:23.875 198 -89104.60 6562.07 -206797.1788888.00 2007-07-17 09:47:24.000 198 -89113.43 -164620.8010298.42 88888.00 2007-07-17 09:47:24.125 198 -89100.62 -164627.2010304.83 88888.00 2007-07-17 09:47:24.250 198 -89100.62 -164620.8010298.42 88888.00 2007-07-17 09:47:24.375 198 -89107.02 -164627.2010292.02 88888.00 2007-07-17 09:47:24.500 198 -89113.43 -164620.8010292.02 88888.00 2007-07-17 09:47:24.625 198 -89107.02 -164601.6010298.42 88888.00 2007-07-17 09:47:24.750 198 -89107.02 -164608.0010311.23 88888.00 2007-07-17 09:47:24.875 198 -89104.73 6562.07 -206797.1588888.00 2007-07-17 09:47:25.000 198 -89100.62 -164640.0010285.62 88888.00 2007-07-17 09:47:25.125 198 -89100.62 -164633.6010285.62 88888.00 2007-07-17 09:47:25.250 198 -89107.02 -164633.6010292.02 88888.00 2007-07-17 09:47:25.375 198 -89100.62 -164646.4010292.02 88888.00 2007-07-17 09:47:25.500 198 -89107.02 -164646.4010292.02 88888.00 2007-07-17 09:47:25.625 198 -89113.43 -164633.6010298.42 88888.00 2007-07-17 09:47:25.750 198 -89100.62 -164640.0010298.42 88888.00 2007-07-17 09:47:25.875 198 -89091.90 6562.07 -206797.1288888.00 2007-07-17 09:47:26.000 198 -89100.62 -164640.0010292.02 88888.00 2007-07-17 09:47:26.125 198 -89100.62 -164627.2010311.23 88888.00 2007-07-17 09:47:26.250 198 -89094.23 -164620.8010311.23 88888.00 2007-07-17 09:47:26.375 198 -89100.62 -164633.6010292.02 88888.00 2007-07-17 09:47:26.500 198 -89113.43 -164633.6010285.62 88888.00 2007-07-17 09:47:26.625 198 -89107.02 -164633.6010304.83 88888.00 2007-07-17 09:47:26.750 198 -89100.62 -164640.0010298.42 88888.00 2007-07-17 09:47:26.875 198 -89098.55 6562.07 -206797.1088888.00 2007-07-17 09:47:27.000 198 -89100.62 -164640.0010298.42 88888.00 2007-07-17 09:47:27.125 198 -89100.62 -164640.0010285.62 88888.00 2007-07-17 09:47:27.250 198 -89113.43 -164627.2010285.62 88888.00 2007-07-17 09:47:27.375 198 -89119.82 -164614.4010292.02 88888.00 2007-07-17 09:47:27.500 198 -89107.02 -164601.6010304.83 88888.00 2007-07-17 09:47:27.625 198 -89100.62 -164608.0010298.42 88888.00 2007-07-17 09:47:27.750 198 -89100.62 -164608.0010298.42 88888.00 2007-07-17 09:47:27.875 198 -89098.02 6562.07 -206797.0888888.00 2007-07-17 09:47:28.000 198 -89113.43 -164608.0010311.23 88888.00 2007-07-17 09:47:28.125 198 -89107.02 -164633.6010285.62 88888.00 2007-07-17 09:47:28.250 198 -89100.62 -164652.8010292.02 88888.00 2007-07-17 09:47:28.375 198 -89100.62 -164646.4010298.42 88888.00 2007-07-17 09:47:28.500 198 -89100.62 -164627.2010298.42 88888.00 2007-07-17 09:47:28.625 198 -89107.02 -164614.4010304.83 88888.00 2007-07-17 09:47:28.750 198 -89113.43 -164633.6010311.23 88888.00 2007-07-17 09:47:28.875 198 -89104.57 6562.07 -206797.0588888.00 2007-07-17 09:47:29.000 198 -89107.02 -164640.0010304.83 88888.00 2007-07-17 09:47:29.125 198 -89107.02 -164633.6010304.83 88888.00 2007-07-17 09:47:29.250 198 -89100.62 -164633.6010304.83 88888.00 2007-07-17 09:47:29.375 198 -89100.62 -164640.0010298.42 88888.00 2007-07-17 09:47:29.500 198 -89100.62 -164652.8010279.23 88888.00 2007-07-17 09:47:29.625 198 -89107.02 -164652.8010285.62 88888.00 2007-07-17 09:47:29.750 198 -89113.43 -164646.4010285.62 88888.00 2007-07-17 09:47:29.875 198 -89110.98 6562.07 -206797.0288888.00 2007-07-17 09:47:30.000 198 -89107.02 -164646.4010311.23 88888.00 2007-07-17 09:47:30.125 198 -89094.23 -164652.8010298.42 88888.00 2007-07-17 09:47:30.250 198 -89100.62 -164633.6010292.02 88888.00 2007-07-17 09:47:30.375 198 -89107.02 -164627.2010292.02 88888.00 2007-07-17 09:47:30.500 198 -89113.43 -164633.6010292.02 88888.00 2007-07-17 09:47:30.625 198 -89113.43 -164633.6010285.62 88888.00 2007-07-17 09:47:30.750 198 -89107.02 -164640.0010292.02 88888.00 2007-07-17 09:47:30.875 198 -89105.07 6562.07 -206797.0088888.00 2007-07-17 09:47:31.000 198 -89107.02 -164640.0010292.02 88888.00 2007-07-17 09:47:31.125 198 -89107.02 -164640.0010292.02 88888.00 2007-07-17 09:47:31.250 198 -89107.02 -164633.6010304.83 88888.00 2007-07-17 09:47:31.375 198 -89107.02 -164627.2010304.83 88888.00 2007-07-17 09:47:31.500 198 -89107.02 -164620.8010292.02 88888.00 2007-07-17 09:47:31.625 198 -89100.62 -164620.8010298.42 88888.00 2007-07-17 09:47:31.750 198 -89100.62 -164627.2010304.83 88888.00 2007-07-17 09:47:31.875 198 -89098.02 6562.07 -206796.9888888.00 2007-07-17 09:47:32.000 198 -89100.62 -164620.8010285.62 88888.00 2007-07-17 09:47:32.125 198 -89107.02 -164614.4010279.23 88888.00 2007-07-17 09:47:32.250 198 -89100.62 -164620.8010279.23 88888.00 2007-07-17 09:47:32.375 198 -89100.62 -164614.4010285.62 88888.00 2007-07-17 09:47:32.500 198 -89100.62 -164627.2010279.23 88888.00 2007-07-17 09:47:32.625 198 -89107.02 -164620.8010279.23 88888.00 2007-07-17 09:47:32.750 198 -89100.62 -164614.4010285.62 88888.00 2007-07-17 09:47:32.875 198 -89091.93 6562.07 -206796.9588888.00 2007-07-17 09:47:33.000 198 -89094.23 -164614.4010292.02 88888.00 2007-07-17 09:47:33.125 198 -89094.23 -164601.6010311.23 88888.00 2007-07-17 09:47:33.250 198 -89087.82 -164601.6010311.23 88888.00 2007-07-17 09:47:33.375 198 -89094.23 -164601.6010298.42 88888.00 2007-07-17 09:47:33.500 198 -89094.23 -164608.0010298.42 88888.00 2007-07-17 09:47:33.625 198 -89094.23 -164614.4010304.83 88888.00 2007-07-17 09:47:33.750 198 -89094.23 -164633.6010298.42 88888.00 2007-07-17 09:47:33.875 198 -89092.05 6562.07 -206796.9288888.00 2007-07-17 09:47:34.000 198 -89094.23 -164614.4010285.62 88888.00 2007-07-17 09:47:34.125 198 -89094.23 -164627.2010292.02 88888.00 2007-07-17 09:47:34.250 198 -89094.23 -164627.2010292.02 88888.00 2007-07-17 09:47:34.375 198 -89100.62 -164627.2010285.62 88888.00 2007-07-17 09:47:34.500 198 -89094.23 -164620.8010292.02 88888.00 2007-07-17 09:47:34.625 198 -89094.23 -164633.6010292.02 88888.00 2007-07-17 09:47:34.750 198 -89094.23 -164614.4010285.62 88888.00 2007-07-17 09:47:34.875 198 -89091.73 6562.07 -206796.9088888.00 2007-07-17 09:47:35.000 198 -89100.62 -164620.8010272.83 88888.00 2007-07-17 09:47:35.125 198 -89107.02 -164652.8010279.23 88888.00 2007-07-17 09:47:35.250 198 -89107.02 -164627.2010292.02 88888.00 2007-07-17 09:47:35.375 198 -89107.02 -164601.6010292.02 88888.00 2007-07-17 09:47:35.500 198 -89100.62 -164588.8010292.02 88888.00 2007-07-17 09:47:35.625 198 -89094.23 -164601.6010285.62 88888.00 2007-07-17 09:47:35.750 198 -89100.62 -164620.8010266.42 88888.00 2007-07-17 09:47:35.875 198 -89098.12 6562.07 -206796.8888888.00 2007-07-17 09:47:36.000 198 -89107.02 -164614.4010298.42 88888.00 2007-07-17 09:47:36.125 198 -89100.62 -164614.4010292.02 88888.00 2007-07-17 09:47:36.250 198 -89100.62 -164601.6010285.62 88888.00 2007-07-17 09:47:36.375 198 -89100.62 -164601.6010285.62 88888.00 2007-07-17 09:47:36.500 198 -89107.02 -164614.4010279.23 88888.00 2007-07-17 09:47:36.625 198 -89107.02 -164627.2010279.23 88888.00 2007-07-17 09:47:36.750 198 -89100.62 -164608.0010285.62 88888.00 2007-07-17 09:47:36.875 198 -89092.07 6562.07 -206796.8588888.00 2007-07-17 09:47:37.000 198 -89100.62 -164640.0010279.23 88888.00 2007-07-17 09:47:37.125 198 -89094.23 -164652.8010279.23 88888.00 2007-07-17 09:47:37.250 198 -89094.23 -164627.2010285.62 88888.00 2007-07-17 09:47:37.375 198 -89094.23 -164627.2010285.62 88888.00 2007-07-17 09:47:37.500 198 -89100.62 -164620.8010285.62 88888.00 2007-07-17 09:47:37.625 198 -89100.62 -164608.0010304.83 88888.00 2007-07-17 09:47:37.750 198 -89094.23 -164601.6010298.42 88888.00 2007-07-17 09:47:37.875 198 -89085.93 6562.07 -206796.8388888.00 2007-07-17 09:47:38.000 198 -89100.62 -164608.0010292.02 88888.00 2007-07-17 09:47:38.125 198 -89100.62 -164633.6010272.83 88888.00 2007-07-17 09:47:38.250 198 -89107.02 -164627.2010272.83 88888.00 2007-07-17 09:47:38.375 198 -89107.02 -164620.8010292.02 88888.00 2007-07-17 09:47:38.500 198 -89107.02 -164614.4010292.02 88888.00 2007-07-17 09:47:38.625 198 -89100.62 -164627.2010285.62 88888.00 2007-07-17 09:47:38.750 198 -89107.02 -164659.2010279.23 88888.00 2007-07-17 09:47:38.875 198 -89104.45 6562.07 -206803.2088888.00 2007-07-17 09:47:39.000 198 -89107.02 -164659.2010266.42 88888.00 2007-07-17 09:47:39.125 198 -89107.02 -164659.2010279.23 88888.00 2007-07-17 09:47:39.250 198 -89094.23 -164640.0010298.42 88888.00 2007-07-17 09:47:39.375 198 -89094.23 -164633.6010298.42 88888.00 2007-07-17 09:47:39.500 198 -89094.23 -164633.6010292.02 88888.00 2007-07-17 09:47:39.625 198 -89100.62 -164633.6010279.23 88888.00 2007-07-17 09:47:39.750 198 -89100.62 -164633.6010266.42 88888.00 2007-07-17 09:47:39.875 198 -89096.85 6562.07 -206803.1788888.00 2007-07-17 09:47:40.000 198 -89100.62 -164627.2010279.23 88888.00 2007-07-17 09:47:40.125 198 -89094.23 -164627.2010285.62 88888.00 2007-07-17 09:47:40.250 198 -89100.62 -164620.8010279.23 88888.00 2007-07-17 09:47:40.375 198 -89094.23 -164627.2010292.02 88888.00 2007-07-17 09:47:40.500 198 -89087.82 -164620.8010298.42 88888.00 2007-07-17 09:47:40.625 198 -89087.82 -164633.6010279.23 88888.00 2007-07-17 09:47:40.750 198 -89100.62 -164627.2010272.83 88888.00 2007-07-17 09:47:40.875 198 -89090.68 6562.07 -206803.1588888.00 2007-07-17 09:47:41.000 198 -89094.23 -164601.6010279.23 88888.00 2007-07-17 09:47:41.125 198 -89100.62 -164627.2010298.42 88888.00 2007-07-17 09:47:41.250 198 -89087.82 -164633.6010292.02 88888.00 2007-07-17 09:47:41.375 198 -89100.62 -164633.6010285.62 88888.00 2007-07-17 09:47:41.500 198 -89107.02 -164627.2010298.42 88888.00 2007-07-17 09:47:41.625 198 -89100.62 -164620.8010298.42 88888.00 2007-07-17 09:47:41.750 198 -89100.62 -164608.0010298.42 88888.00 2007-07-17 09:47:41.875 198 -89090.07 6562.07 -206803.1288888.00 2007-07-17 09:47:42.000 198 -89094.23 -164620.8010279.23 88888.00 2007-07-17 09:47:42.125 198 -89100.62 -164633.6010285.62 88888.00 2007-07-17 09:47:42.250 198 -89100.62 -164633.6010292.02 88888.00 2007-07-17 09:47:42.375 198 -89100.62 -164614.4010298.42 88888.00 2007-07-17 09:47:42.500 198 -89094.23 -164620.8010272.83 88888.00 2007-07-17 09:47:42.625 198 -89100.62 -164652.8010260.02 88888.00 2007-07-17 09:47:42.750 198 -89100.62 -164640.0010279.23 88888.00 2007-07-17 09:47:42.875 198 -89097.00 6562.07 -206803.1088888.00 2007-07-17 09:47:43.000 198 -89100.62 -164627.2010298.42 88888.00 2007-07-17 09:47:43.125 198 -89100.62 -164627.2010292.02 88888.00 2007-07-17 09:47:43.250 198 -89100.62 -164595.2010292.02 88888.00 2007-07-17 09:47:43.375 198 -89094.23 -164601.6010285.62 88888.00 2007-07-17 09:47:43.500 198 -89094.23 -164620.8010285.62 88888.00 2007-07-17 09:47:43.625 198 -89087.82 -164620.8010298.42 88888.00 2007-07-17 09:47:43.750 198 -89100.62 -164627.2010285.62 88888.00 2007-07-17 09:47:43.875 198 -89096.62 6562.07 -206803.0888888.00 2007-07-17 09:47:44.000 198 -89107.02 -164620.8010298.42 88888.00 2007-07-17 09:47:44.125 198 -89100.62 -164633.6010285.62 88888.00 2007-07-17 09:47:44.250 198 -89107.02 -164633.6010279.23 88888.00 2007-07-17 09:47:44.375 198 -89113.43 -164627.2010292.02 88888.00 2007-07-17 09:47:44.500 198 -89107.02 -164614.4010304.83 88888.00 2007-07-17 09:47:44.625 198 -89100.62 -164627.2010285.62 88888.00 2007-07-17 09:47:44.750 198 -89107.02 -164633.6010272.83 88888.00 2007-07-17 09:47:44.875 198 -89109.88 6562.07 -206803.0588888.00 2007-07-17 09:47:45.000 198 -89113.43 -164627.2010285.62 88888.00 2007-07-17 09:47:45.125 198 -89113.43 -164640.0010279.23 88888.00 2007-07-17 09:47:45.250 198 -89107.02 -164640.0010279.23 88888.00 2007-07-17 09:47:45.375 198 -89107.02 -164633.6010292.02 88888.00 2007-07-17 09:47:45.500 198 -89100.62 -164620.8010298.42 88888.00 2007-07-17 09:47:45.625 198 -89100.62 -164614.4010292.02 88888.00 2007-07-17 09:47:45.750 198 -89100.62 -164627.2010279.23 88888.00 2007-07-17 09:47:45.875 198 -89109.95 6562.07 -206803.0288888.00 2007-07-17 09:47:46.000 198 -89113.43 -164659.2010279.23 88888.00 2007-07-17 09:47:46.125 198 -89100.62 -164633.6010292.02 88888.00 2007-07-17 09:47:46.250 198 -89094.23 -164627.2010285.62 88888.00 2007-07-17 09:47:46.375 198 -89100.62 -164620.8010292.02 88888.00 2007-07-17 09:47:46.500 198 -89100.62 -164627.2010285.62 88888.00 2007-07-17 09:47:46.625 198 -89100.62 -164620.8010272.83 88888.00 2007-07-17 09:47:46.750 198 -89100.62 -164608.0010266.42 88888.00 2007-07-17 09:47:46.875 198 -89103.05 6562.07 -206803.0088888.00 2007-07-17 09:47:47.000 198 -89107.02 -164608.0010285.62 88888.00 2007-07-17 09:47:47.125 198 -89100.62 -164620.8010272.83 88888.00 2007-07-17 09:47:47.250 198 -89100.62 -164608.0010285.62 88888.00 2007-07-17 09:47:47.375 198 -89094.23 -164608.0010285.62 88888.00 2007-07-17 09:47:47.500 198 -89100.62 -164608.0010279.23 88888.00 2007-07-17 09:47:47.625 198 -89100.62 -164614.4010279.23 88888.00 2007-07-17 09:47:47.750 198 -89094.23 -164614.4010272.83 88888.00 2007-07-17 09:47:47.875 198 -89090.60 6562.07 -206802.9888888.00 2007-07-17 09:47:48.000 198 -89100.62 -164640.0010266.42 88888.00 2007-07-17 09:47:48.125 198 -89100.62 -164640.0010279.23 88888.00 2007-07-17 09:47:48.250 198 -89094.23 -164640.0010279.23 88888.00 2007-07-17 09:47:48.375 198 -89100.62 -164633.6010272.83 88888.00 2007-07-17 09:47:48.500 198 -89107.02 -164620.8010279.23 88888.00 2007-07-17 09:47:48.625 198 -89100.62 -164620.8010285.62 88888.00 2007-07-17 09:47:48.750 198 -89100.62 -164608.0010285.62 88888.00 2007-07-17 09:47:48.875 198 -89103.48 6562.07 -206802.9588888.00 2007-07-17 09:47:49.000 198 -89113.43 -164627.2010272.83 88888.00 2007-07-17 09:47:49.125 198 -89113.43 -164627.2010272.83 88888.00 2007-07-17 09:47:49.250 198 -89107.02 -164608.0010272.83 88888.00 2007-07-17 09:47:49.375 198 -89094.23 -164595.2010272.83 88888.00 2007-07-17 09:47:49.500 198 -89100.62 -164595.2010260.02 88888.00 2007-07-17 09:47:49.625 198 -89100.62 -164608.0010272.83 88888.00 2007-07-17 09:47:49.750 198 -89094.23 -164601.6010285.62 88888.00 2007-07-17 09:47:49.875 198 -89090.77 6562.07 -206802.9288888.00 2007-07-17 09:47:50.000 198 -89100.62 -164627.2010292.02 88888.00 2007-07-17 09:47:50.125 198 -89100.62 -164633.6010285.62 88888.00 2007-07-17 09:47:50.250 198 -89100.62 -164633.6010279.23 88888.00 2007-07-17 09:47:50.375 198 -89094.23 -164633.6010285.62 88888.00 2007-07-17 09:47:50.500 198 -89094.23 -164627.2010279.23 88888.00 2007-07-17 09:47:50.625 198 -89087.82 -164620.8010285.62 88888.00 2007-07-17 09:47:50.750 198 -89094.23 -164640.0010292.02 88888.00 2007-07-17 09:47:50.875 198 -89090.10 6562.07 -206802.9088888.00 2007-07-17 09:47:51.000 198 -89107.02 -164646.4010285.62 88888.00 2007-07-17 09:47:51.125 198 -89107.02 -164640.0010279.23 88888.00 2007-07-17 09:47:51.250 198 -89100.62 -164659.2010272.83 88888.00 2007-07-17 09:47:51.375 198 -89100.62 -164659.2010285.62 88888.00 2007-07-17 09:47:51.500 198 -89094.23 -164659.2010279.23 88888.00 2007-07-17 09:47:51.625 198 -89094.23 -164659.2010279.23 88888.00 2007-07-17 09:47:51.750 198 -89100.62 -164652.8010279.23 88888.00 2007-07-17 09:47:51.875 198 -89096.82 6562.07 -206802.8888888.00 2007-07-17 09:47:52.000 198 -89094.23 -164640.0010285.62 88888.00 2007-07-17 09:47:52.125 198 -89094.23 -164652.8010279.23 88888.00 2007-07-17 09:47:52.250 198 -89094.23 -164652.8010266.42 88888.00 2007-07-17 09:47:52.375 198 -89100.62 -164652.8010279.23 88888.00 2007-07-17 09:47:52.500 198 -89094.23 -164633.6010292.02 88888.00 2007-07-17 09:47:52.625 198 -89094.23 -164608.0010285.62 88888.00 2007-07-17 09:47:52.750 198 -89100.62 -164595.2010279.23 88888.00 2007-07-17 09:47:52.875 198 -89090.60 6562.07 -206802.8588888.00 2007-07-17 09:47:53.000 198 -89113.43 -164640.0010247.23 88888.00 2007-07-17 09:47:53.125 198 -89100.62 -164646.4010260.02 88888.00 2007-07-17 09:47:53.250 198 -89100.62 -164640.0010279.23 88888.00 2007-07-17 09:47:53.375 198 -89107.02 -164627.2010285.62 88888.00 2007-07-17 09:47:53.500 198 -89100.62 -164633.6010279.23 88888.00 2007-07-17 09:47:53.625 198 -89094.23 -164659.2010266.42 88888.00 2007-07-17 09:47:53.750 198 -89094.23 -164646.4010292.02 88888.00 2007-07-17 09:47:53.875 198 -89090.75 6562.07 -206802.8388888.00 2007-07-17 09:47:54.000 198 -89100.62 -164640.0010272.83 88888.00 2007-07-17 09:47:54.125 198 -89100.62 -164620.8010279.23 88888.00 2007-07-17 09:47:54.250 198 -89087.82 -164620.8010292.02 88888.00 2007-07-17 09:47:54.375 198 -89081.43 -164640.0010272.83 88888.00 2007-07-17 09:47:54.500 198 -89094.23 -164646.4010266.42 88888.00 2007-07-17 09:47:54.625 198 -89100.62 -164646.4010266.42 88888.00 2007-07-17 09:47:54.750 198 -89107.02 -164627.2010279.23 88888.00 2007-07-17 09:47:54.875 198 -89097.18 6562.07 -206802.8088888.00 2007-07-17 09:47:55.000 198 -89094.23 -164627.2010266.42 88888.00 2007-07-17 09:47:55.125 198 -89094.23 -164652.8010260.02 88888.00 2007-07-17 09:47:55.250 198 -89094.23 -164652.8010266.42 88888.00 2007-07-17 09:47:55.375 198 -89094.23 -164652.8010272.83 88888.00 2007-07-17 09:47:55.500 198 -89094.23 -164652.8010272.83 88888.00 2007-07-17 09:47:55.625 198 -89094.23 -164640.0010279.23 88888.00 2007-07-17 09:47:55.750 198 -89094.23 -164633.6010279.23 88888.00 2007-07-17 09:47:55.875 198 -89091.12 6562.07 -206802.7788888.00 2007-07-17 09:47:56.000 198 -89107.02 -164646.4010285.62 88888.00 2007-07-17 09:47:56.125 198 -89100.62 -164640.0010285.62 88888.00 2007-07-17 09:47:56.250 198 -89094.23 -164633.6010285.62 88888.00 2007-07-17 09:47:56.375 198 -89100.62 -164640.0010272.83 88888.00 2007-07-17 09:47:56.500 198 -89094.23 -164646.4010260.02 88888.00 2007-07-17 09:47:56.625 198 -89100.62 -164633.6010260.02 88888.00 2007-07-17 09:47:56.750 198 -89100.62 -164627.2010266.42 88888.00 2007-07-17 09:47:56.875 198 -89097.45 6562.07 -206802.7588888.00 2007-07-17 09:47:57.000 198 -89100.62 -164652.8010272.83 88888.00 2007-07-17 09:47:57.125 198 -89094.23 -164646.4010272.83 88888.00 2007-07-17 09:47:57.250 198 -89094.23 -164646.4010279.23 88888.00 2007-07-17 09:47:57.375 198 -89094.23 -164652.8010285.62 88888.00 2007-07-17 09:47:57.500 198 -89094.23 -164640.0010285.62 88888.00 2007-07-17 09:47:57.625 198 -89100.62 -164627.2010272.83 88888.00 2007-07-17 09:47:57.750 198 -89100.62 -164640.0010266.42 88888.00 2007-07-17 09:47:57.875 198 -89097.45 6562.07 -206802.7388888.00 2007-07-17 09:47:58.000 198 -89100.62 -164640.0010260.02 88888.00 2007-07-17 09:47:58.125 198 -89107.02 -164659.2010260.02 88888.00 2007-07-17 09:47:58.250 198 -89113.43 -164652.8010260.02 88888.00 2007-07-17 09:47:58.375 198 -89113.43 -164659.2010260.02 88888.00 2007-07-17 09:47:58.500 198 -89100.62 -164652.8010260.02 88888.00 2007-07-17 09:47:58.625 198 -89107.02 -164646.4010260.02 88888.00 2007-07-17 09:47:58.750 198 -89094.23 -164640.0010272.83 88888.00 2007-07-17 09:47:58.875 198 -89097.48 6562.07 -206802.7088888.00 2007-07-17 09:47:59.000 198 -89107.02 -164646.4010266.42 88888.00 2007-07-17 09:47:59.125 198 -89100.62 -164665.6010279.23 88888.00 2007-07-17 09:47:59.250 198 -89094.23 -164659.2010279.23 88888.00 2007-07-17 09:47:59.375 198 -89094.23 -164652.8010266.42 88888.00 2007-07-17 09:47:59.500 198 -89094.23 -164640.0010266.42 88888.00 2007-07-17 09:47:59.625 198 -89094.23 -164633.6010253.62 88888.00 2007-07-17 09:47:59.750 198 -89094.23 -164620.8010266.42 88888.00 2007-07-17 09:47:59.875 198 -89084.95 6562.07 -206802.6788888.00 2007-07-17 09:48:00.000 198 -89087.82 -164633.6010260.02 88888.00 2007-07-17 09:48:00.125 198 -89100.62 -164672.0010266.42 88888.00 2007-07-17 09:48:00.250 198 -89100.62 -164684.8010260.02 88888.00 2007-07-17 09:48:00.375 198 -89094.23 -164672.0010266.42 88888.00 2007-07-17 09:48:00.500 198 -89087.82 -164659.2010266.42 88888.00 2007-07-17 09:48:00.625 198 -89081.43 -164652.8010266.42 88888.00 2007-07-17 09:48:00.750 198 -89087.82 -164665.6010266.42 88888.00 2007-07-17 09:48:00.875 198 -89083.27 6562.07 -206802.6588888.00 2007-07-17 09:48:01.000 198 -89087.82 -164665.6010279.23 88888.00 2007-07-17 09:48:01.125 198 -89087.82 -164665.6010279.23 88888.00 2007-07-17 09:48:01.250 198 -89081.43 -164652.8010279.23 88888.00 2007-07-17 09:48:01.375 198 -89087.82 -164646.4010266.42 88888.00 2007-07-17 09:48:01.500 198 -89087.82 -164640.0010266.42 88888.00 2007-07-17 09:48:01.625 198 -89087.82 -164646.4010266.42 88888.00 2007-07-17 09:48:01.750 198 -89087.82 -164678.4010266.42 88888.00 2007-07-17 09:48:01.875 198 -89089.65 6562.07 -206802.6288888.00 2007-07-17 09:48:02.000 198 -89100.62 -164678.4010279.23 88888.00 2007-07-17 09:48:02.125 198 -89094.23 -164691.2010272.83 88888.00 2007-07-17 09:48:02.250 198 -89094.23 -164672.0010266.42 88888.00 2007-07-17 09:48:02.375 198 -89094.23 -164665.6010266.42 88888.00 2007-07-17 09:48:02.500 198 -89100.62 -164659.2010260.02 88888.00 2007-07-17 09:48:02.625 198 -89094.23 -164652.8010253.62 88888.00 2007-07-17 09:48:02.750 198 -89094.23 -164652.8010247.23 88888.00 2007-07-17 09:48:02.875 198 -89086.25 6562.07 -206802.6088888.00 2007-07-17 09:48:03.000 198 -89087.82 -164646.4010266.42 88888.00 2007-07-17 09:48:03.125 198 -89094.23 -164672.0010260.02 88888.00 2007-07-17 09:48:03.250 198 -89094.23 -164678.4010260.02 88888.00 2007-07-17 09:48:03.375 198 -89100.62 -164672.0010266.42 88888.00 2007-07-17 09:48:03.500 198 -89094.23 -164672.0010279.23 88888.00 2007-07-17 09:48:03.625 198 -89087.82 -164678.4010272.83 88888.00 2007-07-17 09:48:03.750 198 -89087.82 -164678.4010260.02 88888.00 2007-07-17 09:48:03.875 198 -89084.57 6562.07 -206802.5888888.00 2007-07-17 09:48:04.000 198 -89087.82 -164672.0010272.83 88888.00 2007-07-17 09:48:04.125 198 -89087.82 -164678.4010272.83 88888.00 2007-07-17 09:48:04.250 198 -89081.43 -164678.4010279.23 88888.00 2007-07-17 09:48:04.375 198 -89081.43 -164691.2010292.02 88888.00 2007-07-17 09:48:04.500 198 -89081.43 -164697.6010292.02 88888.00 2007-07-17 09:48:04.625 198 -89094.23 -164684.8010285.62 88888.00 2007-07-17 09:48:04.750 198 -89100.62 -164684.8010272.83 88888.00 2007-07-17 09:48:04.875 198 -89089.85 6562.07 -206802.5588888.00 2007-07-17 09:48:05.000 198 -89094.23 -164678.4010272.83 88888.00 2007-07-17 09:48:05.125 198 -89081.43 -164672.0010285.62 88888.00 2007-07-17 09:48:05.250 198 -89081.43 -164672.0010285.62 88888.00 2007-07-17 09:48:05.375 198 -89094.23 -164691.2010285.62 88888.00 2007-07-17 09:48:05.500 198 -89094.23 -164678.4010292.02 88888.00 2007-07-17 09:48:05.625 198 -89094.23 -164672.0010279.23 88888.00 2007-07-17 09:48:05.750 198 -89094.23 -164672.0010272.83 88888.00 2007-07-17 09:48:05.875 198 -89083.23 6562.07 -206802.5288888.00 2007-07-17 09:48:06.000 198 -89087.82 -164672.0010279.23 88888.00 2007-07-17 09:48:06.125 198 -89087.82 -164659.2010272.83 88888.00 2007-07-17 09:48:06.250 198 -89087.82 -164659.2010272.83 88888.00 2007-07-17 09:48:06.375 198 -89094.23 -164665.6010292.02 88888.00 2007-07-17 09:48:06.500 198 -89087.82 -164665.6010285.62 88888.00 2007-07-17 09:48:06.625 198 -89087.82 -164691.2010266.42 88888.00 2007-07-17 09:48:06.750 198 -89094.23 -164684.8010279.23 88888.00 2007-07-17 09:48:06.875 198 -89089.68 6562.07 -206802.5088888.00 2007-07-17 09:48:07.000 198 -89094.23 -164672.0010285.62 88888.00 2007-07-17 09:48:07.125 198 -89100.62 -164678.4010272.83 88888.00 2007-07-17 09:48:07.250 198 -89100.62 -164672.0010272.83 88888.00 2007-07-17 09:48:07.375 198 -89107.02 -164672.0010272.83 88888.00 2007-07-17 09:48:07.500 198 -89094.23 -164665.6010279.23 88888.00 2007-07-17 09:48:07.625 198 -89100.62 -164665.6010285.62 88888.00 2007-07-17 09:48:07.750 198 -89100.62 -164659.2010285.62 88888.00 2007-07-17 09:48:07.875 198 -89097.95 6562.07 -206802.4888888.00 2007-07-17 09:48:08.000 198 -89094.23 -164684.8010272.83 88888.00 2007-07-17 09:48:08.125 198 -89094.23 -164710.4010272.83 88888.00 2007-07-17 09:48:08.250 198 -89087.82 -164691.2010292.02 88888.00 2007-07-17 09:48:08.375 198 -89094.23 -164691.2010279.23 88888.00 2007-07-17 09:48:08.500 198 -89087.82 -164704.0010272.83 88888.00 2007-07-17 09:48:08.625 198 -89100.62 -164691.2010279.23 88888.00 2007-07-17 09:48:08.750 198 -89094.23 -164665.6010285.62 88888.00 2007-07-17 09:48:08.875 198 -89083.35 6562.07 -206802.4588888.00 2007-07-17 09:48:09.000 198 -89094.23 -164704.0010266.42 88888.00 2007-07-17 09:48:09.125 198 -89100.62 -164729.6010260.02 88888.00 2007-07-17 09:48:09.250 198 -89100.62 -164691.2010272.83 88888.00 2007-07-17 09:48:09.375 198 -89100.62 -164672.0010292.02 88888.00 2007-07-17 09:48:09.500 198 -89094.23 -164691.2010285.62 88888.00 2007-07-17 09:48:09.625 198 -89107.02 -164691.2010285.62 88888.00 2007-07-17 09:48:09.750 198 -89107.02 -164684.8010292.02 88888.00 2007-07-17 09:48:09.875 198 -89102.45 6562.07 -206802.4288888.00 2007-07-17 09:48:10.000 198 -89107.02 -164678.4010292.02 88888.00 2007-07-17 09:48:10.125 198 -89094.23 -164684.8010304.83 88888.00 2007-07-17 09:48:10.250 198 -89094.23 -164672.0010292.02 88888.00 2007-07-17 09:48:10.375 198 -89100.62 -164659.2010279.23 88888.00 2007-07-17 09:48:10.500 198 -89100.62 -164652.8010272.83 88888.00 2007-07-17 09:48:10.625 198 -89100.62 -164652.8010279.23 88888.00 2007-07-17 09:48:10.750 198 -89100.62 -164672.0010272.83 88888.00 2007-07-17 09:48:10.875 198 -89104.15 6562.07 -206802.4088888.00 2007-07-17 09:48:11.000 198 -89100.62 -164672.0010266.42 88888.00 2007-07-17 09:48:11.125 198 -89100.62 -164678.4010266.42 88888.00 2007-07-17 09:48:11.250 198 -89100.62 -164659.2010279.23 88888.00 2007-07-17 09:48:11.375 198 -89100.62 -164652.8010279.23 88888.00 2007-07-17 09:48:11.500 198 -89100.62 -164640.0010266.42 88888.00 2007-07-17 09:48:11.625 198 -89100.62 -164627.2010279.23 88888.00 2007-07-17 09:48:11.750 198 -89100.62 -164627.2010272.83 88888.00 2007-07-17 09:48:11.875 198 -89105.27 6562.07 -206802.3888888.00 2007-07-17 09:48:12.000 198 -89113.43 -164646.4010266.42 88888.00 2007-07-17 09:48:12.125 198 -89107.02 -164646.4010272.83 88888.00 2007-07-17 09:48:12.250 198 -89094.23 -164640.0010279.23 88888.00 2007-07-17 09:48:12.375 198 -89100.62 -164646.4010292.02 88888.00 2007-07-17 09:48:12.500 198 -89107.02 -164646.4010279.23 88888.00 2007-07-17 09:48:12.625 198 -89100.62 -164633.6010279.23 88888.00 2007-07-17 09:48:12.750 198 -89094.23 -164620.8010279.23 88888.00 2007-07-17 09:48:12.875 198 -89089.68 6562.07 -206802.3588888.00 2007-07-17 09:48:13.000 198 -89094.23 -164633.6010292.02 88888.00 2007-07-17 09:48:13.125 198 -89094.23 -164646.4010292.02 88888.00 2007-07-17 09:48:13.250 198 -89094.23 -164646.4010285.62 88888.00 2007-07-17 09:48:13.375 198 -89100.62 -164646.4010279.23 88888.00 2007-07-17 09:48:13.500 198 -89100.62 -164640.0010285.62 88888.00 2007-07-17 09:48:13.625 198 -89100.62 -164640.0010285.62 88888.00 2007-07-17 09:48:13.750 198 -89094.23 -164640.0010292.02 88888.00 2007-07-17 09:48:13.875 198 -89090.00 6562.07 -206802.3388888.00 2007-07-17 09:48:14.000 198 -89100.62 -164659.2010279.23 88888.00 2007-07-17 09:48:14.125 198 -89107.02 -164678.4010279.23 88888.00 2007-07-17 09:48:14.250 198 -89107.02 -164659.2010279.23 88888.00 2007-07-17 09:48:14.375 198 -89100.62 -164646.4010285.62 88888.00 2007-07-17 09:48:14.500 198 -89107.02 -164646.4010292.02 88888.00 2007-07-17 09:48:14.625 198 -89100.62 -164652.8010285.62 88888.00 2007-07-17 09:48:14.750 198 -89100.62 -164672.0010279.23 88888.00 2007-07-17 09:48:14.875 198 -89097.48 6562.07 -206802.3088888.00 2007-07-17 09:48:15.000 198 -89100.62 -164659.2010298.42 88888.00 2007-07-17 09:48:15.125 198 -89094.23 -164646.4010285.62 88888.00 2007-07-17 09:48:15.250 198 -89094.23 -164646.4010279.23 88888.00 2007-07-17 09:48:15.375 198 -89100.62 -164652.8010292.02 88888.00 2007-07-17 09:48:15.500 198 -89094.23 -164646.4010285.62 88888.00 2007-07-17 09:48:15.625 198 -89094.23 -164640.0010279.23 88888.00 2007-07-17 09:48:15.750 198 -89094.23 -164652.8010292.02 88888.00 2007-07-17 09:48:15.875 198 -89092.60 6562.07 -206802.2788888.00 2007-07-17 09:48:16.000 198 -89094.23 -164640.0010304.83 88888.00 2007-07-17 09:48:16.125 198 -89094.23 -164665.6010304.83 88888.00 2007-07-17 09:48:16.250 198 -89094.23 -164659.2010304.83 88888.00 2007-07-17 09:48:16.375 198 -89094.23 -164659.2010298.42 88888.00 2007-07-17 09:48:16.500 198 -89094.23 -164665.6010292.02 88888.00 2007-07-17 09:48:16.625 198 -89094.23 -164652.8010298.42 88888.00 2007-07-17 09:48:16.750 198 -89094.23 -164646.4010298.42 88888.00 2007-07-17 09:48:16.875 198 -89091.02 6562.07 -206802.2588888.00 2007-07-17 09:48:17.000 198 -89094.23 -164627.2010298.42 88888.00 2007-07-17 09:48:17.125 198 -89094.23 -164646.4010285.62 88888.00 2007-07-17 09:48:17.250 198 -89094.23 -164640.0010285.62 88888.00 2007-07-17 09:48:17.375 198 -89100.62 -164627.2010298.42 88888.00 2007-07-17 09:48:17.500 198 -89100.62 -164620.8010298.42 88888.00 2007-07-17 09:48:17.625 198 -89100.62 -164627.2010304.83 88888.00 2007-07-17 09:48:17.750 198 -89100.62 -164633.6010311.23 88888.00 2007-07-17 09:48:17.875 198 -89103.73 6562.07 -206802.2388888.00 2007-07-17 09:48:18.000 198 -89107.02 -164633.6010260.02 88888.00 2007-07-17 09:48:18.125 198 -89107.02 -164646.4010266.42 88888.00 2007-07-17 09:48:18.250 198 -89100.62 -164652.8010285.62 88888.00 2007-07-17 09:48:18.375 198 -89087.82 -164672.0010285.62 88888.00 2007-07-17 09:48:18.500 198 -89094.23 -164659.2010292.02 88888.00 2007-07-17 09:48:18.625 198 -89100.62 -164659.2010285.62 88888.00 2007-07-17 09:48:18.750 198 -89100.62 -164659.2010285.62 88888.00 2007-07-17 09:48:18.875 198 -89091.43 6562.07 -206802.2088888.00 2007-07-17 09:48:19.000 198 -89094.23 -164665.6010292.02 88888.00 2007-07-17 09:48:19.125 198 -89081.43 -164646.4010298.42 88888.00 2007-07-17 09:48:19.250 198 -89087.82 -164633.6010298.42 88888.00 2007-07-17 09:48:19.375 198 -89100.62 -164633.6010285.62 88888.00 2007-07-17 09:48:19.500 198 -89113.43 -164640.0010285.62 88888.00 2007-07-17 09:48:19.625 198 -89107.02 -164652.8010292.02 88888.00 2007-07-17 09:48:19.750 198 -89107.02 -164652.8010285.62 88888.00 2007-07-17 09:48:19.875 198 -89102.55 6562.07 -206802.1788888.00 2007-07-17 09:48:20.000 198 -89094.23 -164665.6010279.23 88888.00 2007-07-17 09:48:20.125 198 -89094.23 -164646.4010279.23 88888.00 2007-07-17 09:48:20.250 198 -89094.23 -164640.0010285.62 88888.00 2007-07-17 09:48:20.375 198 -89094.23 -164646.4010311.23 88888.00 2007-07-17 09:48:20.500 198 -89075.02 -164640.0010304.83 88888.00 2007-07-17 09:48:20.625 198 -89087.82 -164640.0010292.02 88888.00 2007-07-17 09:48:20.750 198 -89094.23 -164652.8010279.23 88888.00 2007-07-17 09:48:20.875 198 -89091.48 6562.07 -206802.1588888.00 2007-07-17 09:48:21.000 198 -89087.82 -164652.8010285.62 88888.00 2007-07-17 09:48:21.125 198 -89087.82 -164646.4010285.62 88888.00 2007-07-17 09:48:21.250 198 -89081.43 -164640.0010304.83 88888.00 2007-07-17 09:48:21.375 198 -89087.82 -164633.6010298.42 88888.00 2007-07-17 09:48:21.500 198 -89087.82 -164627.2010298.42 88888.00 2007-07-17 09:48:21.625 198 -89081.43 -164633.6010304.83 88888.00 2007-07-17 09:48:21.750 198 -89081.43 -164646.4010298.42 88888.00 2007-07-17 09:48:21.875 198 -89079.68 6562.07 -206802.1288888.00 2007-07-17 09:48:22.000 198 -89100.62 -164659.2010298.42 88888.00 2007-07-17 09:48:22.125 198 -89087.82 -164672.0010298.42 88888.00 2007-07-17 09:48:22.250 198 -89087.82 -164678.4010292.02 88888.00 2007-07-17 09:48:22.375 198 -89087.82 -164665.6010298.42 88888.00 2007-07-17 09:48:22.500 198 -89087.82 -164659.2010304.83 88888.00 2007-07-17 09:48:22.625 198 -89094.23 -164659.2010292.02 88888.00 2007-07-17 09:48:22.750 198 -89100.62 -164665.6010285.62 88888.00 2007-07-17 09:48:22.875 198 -89089.82 6562.07 -206802.1088888.00 2007-07-17 09:48:23.000 198 -89100.62 -164652.8010292.02 88888.00 2007-07-17 09:48:23.125 198 -89107.02 -164652.8010272.83 88888.00 2007-07-17 09:48:23.250 198 -89107.02 -164633.6010292.02 88888.00 2007-07-17 09:48:23.375 198 -89094.23 -164633.6010292.02 88888.00 2007-07-17 09:48:23.500 198 -89094.23 -164633.6010298.42 88888.00 2007-07-17 09:48:23.625 198 -89094.23 -164640.0010298.42 88888.00 2007-07-17 09:48:23.750 198 -89094.23 -164633.6010311.23 88888.00 2007-07-17 09:48:23.875 198 -89098.90 6562.07 -206802.0888888.00 2007-07-17 09:48:24.000 198 -89107.02 -164627.2010292.02 88888.00 2007-07-17 09:48:24.125 198 -89094.23 -164640.0010304.83 88888.00 2007-07-17 09:48:24.250 198 -89094.23 -164646.4010304.83 88888.00 2007-07-17 09:48:24.375 198 -89094.23 -164627.2010311.23 88888.00 2007-07-17 09:48:24.500 198 -89087.82 -164614.4010317.62 88888.00 2007-07-17 09:48:24.625 198 -89087.82 -164620.8010298.42 88888.00 2007-07-17 09:48:24.750 198 -89087.82 -164627.2010285.62 88888.00 2007-07-17 09:48:24.875 198 -89097.57 6562.07 -206802.0588888.00 2007-07-17 09:48:25.000 198 -89100.62 -164640.0010279.23 88888.00 2007-07-17 09:48:25.125 198 -89100.62 -164633.6010279.23 88888.00 2007-07-17 09:48:25.250 198 -89107.02 -164640.0010292.02 88888.00 2007-07-17 09:48:25.375 198 -89100.62 -164652.8010304.83 88888.00 2007-07-17 09:48:25.500 198 -89087.82 -164646.4010311.23 88888.00 2007-07-17 09:48:25.625 198 -89094.23 -164627.2010311.23 88888.00 2007-07-17 09:48:25.750 198 -89100.62 -164627.2010292.02 88888.00 2007-07-17 09:48:25.875 198 -89103.80 6562.07 -206802.0288888.00 2007-07-17 09:48:26.000 198 -89100.62 -164640.0010304.83 88888.00 2007-07-17 09:48:26.125 198 -89100.62 -164652.8010298.42 88888.00 2007-07-17 09:48:26.250 198 -89094.23 -164627.2010298.42 88888.00 2007-07-17 09:48:26.375 198 -89100.62 -164627.2010279.23 88888.00 2007-07-17 09:48:26.500 198 -89100.62 -164627.2010279.23 88888.00 2007-07-17 09:48:26.625 198 -89100.62 -164640.0010285.62 88888.00 2007-07-17 09:48:26.750 198 -89094.23 -164620.8010317.62 88888.00 2007-07-17 09:48:26.875 198 -89089.95 6562.07 -206802.0088888.00 2007-07-17 09:48:27.000 198 -89100.62 -164627.2010285.62 88888.00 2007-07-17 09:48:27.125 198 -89094.23 -164620.8010285.62 88888.00 2007-07-17 09:48:27.250 198 -89094.23 -164620.8010285.62 88888.00 2007-07-17 09:48:27.375 198 -89087.82 -164633.6010279.23 88888.00 2007-07-17 09:48:27.500 198 -89094.23 -164646.4010285.62 88888.00 2007-07-17 09:48:27.625 198 -89087.82 -164640.0010285.62 88888.00 2007-07-17 09:48:27.750 198 -89094.23 -164640.0010292.02 88888.00 2007-07-17 09:48:27.875 198 -89090.55 6562.07 -206801.9888888.00 2007-07-17 09:48:28.000 198 -89094.23 -164640.0010298.42 88888.00 2007-07-17 09:48:28.125 198 -89094.23 -164652.8010272.83 88888.00 2007-07-17 09:48:28.250 198 -89100.62 -164652.8010272.83 88888.00 2007-07-17 09:48:28.375 198 -89094.23 -164652.8010279.23 88888.00 2007-07-17 09:48:28.500 198 -89100.62 -164640.0010279.23 88888.00 2007-07-17 09:48:28.625 198 -89094.23 -164620.8010292.02 88888.00 2007-07-17 09:48:28.750 198 -89081.43 -164608.0010292.02 88888.00 2007-07-17 09:48:28.875 198 -89083.77 6562.07 -206801.9588888.00 2007-07-17 09:48:29.000 198 -89094.23 -164640.0010279.23 88888.00 2007-07-17 09:48:29.125 198 -89094.23 -164652.8010292.02 88888.00 2007-07-17 09:48:29.250 198 -89087.82 -164620.8010304.83 88888.00 2007-07-17 09:48:29.375 198 -89081.43 -164627.2010304.83 88888.00 2007-07-17 09:48:29.500 198 -89075.02 -164652.8010285.62 88888.00 2007-07-17 09:48:29.625 198 -89087.82 -164652.8010292.02 88888.00 2007-07-17 09:48:29.750 198 -89087.82 -164640.0010298.42 88888.00 2007-07-17 09:48:29.875 198 -89090.18 6562.07 -206801.9288888.00 2007-07-17 09:48:30.000 198 -89100.62 -164640.0010285.62 88888.00 2007-07-17 09:48:30.125 198 -89094.23 -164652.8010279.23 88888.00 2007-07-17 09:48:30.250 198 -89087.82 -164646.4010285.62 88888.00 2007-07-17 09:48:30.375 198 -89081.43 -164640.0010304.83 88888.00 2007-07-17 09:48:30.500 198 -89087.82 -164633.6010304.83 88888.00 2007-07-17 09:48:30.625 198 -89087.82 -164627.2010285.62 88888.00 2007-07-17 09:48:30.750 198 -89094.23 -164620.8010279.23 88888.00 2007-07-17 09:48:30.875 198 -89090.52 6562.07 -206801.9088888.00 2007-07-17 09:48:31.000 198 -89094.23 -164614.4010285.62 88888.00 2007-07-17 09:48:31.125 198 -89087.82 -164633.6010285.62 88888.00 2007-07-17 09:48:31.250 198 -89094.23 -164633.6010279.23 88888.00 2007-07-17 09:48:31.375 198 -89094.23 -164627.2010285.62 88888.00 2007-07-17 09:48:31.500 198 -89094.23 -164620.8010279.23 88888.00 2007-07-17 09:48:31.625 198 -89094.23 -164614.4010292.02 88888.00 2007-07-17 09:48:31.750 198 -89087.82 -164620.8010298.42 88888.00 2007-07-17 09:48:31.875 198 -89084.30 6562.07 -206801.8888888.00 2007-07-17 09:48:32.000 198 -89087.82 -164633.6010272.83 88888.00 2007-07-17 09:48:32.125 198 -89094.23 -164646.4010285.62 88888.00 2007-07-17 09:48:32.250 198 -89087.82 -164652.8010285.62 88888.00 2007-07-17 09:48:32.375 198 -89087.82 -164659.2010266.42 88888.00 2007-07-17 09:48:32.500 198 -89087.82 -164646.4010279.23 88888.00 2007-07-17 09:48:32.625 198 -89087.82 -164640.0010285.62 88888.00 2007-07-17 09:48:32.750 198 -89087.82 -164633.6010285.62 88888.00 2007-07-17 09:48:32.875 198 -89090.32 6562.07 -206801.8588888.00 2007-07-17 09:48:33.000 198 -89100.62 -164640.0010266.42 88888.00 2007-07-17 09:48:33.125 198 -89094.23 -164640.0010272.83 88888.00 2007-07-17 09:48:33.250 198 -89087.82 -164646.4010272.83 88888.00 2007-07-17 09:48:33.375 198 -89094.23 -164652.8010279.23 88888.00 2007-07-17 09:48:33.500 198 -89087.82 -164652.8010285.62 88888.00 2007-07-17 09:48:33.625 198 -89087.82 -164640.0010285.62 88888.00 2007-07-17 09:48:33.750 198 -89094.23 -164633.6010279.23 88888.00 2007-07-17 09:48:33.875 198 -89090.52 6562.07 -206801.8388888.00 2007-07-17 09:48:34.000 198 -89087.82 -164633.6010279.23 88888.00 2007-07-17 09:48:34.125 198 -89081.43 -164652.8010272.83 88888.00 2007-07-17 09:48:34.250 198 -89087.82 -164646.4010272.83 88888.00 2007-07-17 09:48:34.375 198 -89087.82 -164652.8010279.23 88888.00 2007-07-17 09:48:34.500 198 -89087.82 -164633.6010292.02 88888.00 2007-07-17 09:48:34.625 198 -89081.43 -164620.8010279.23 88888.00 2007-07-17 09:48:34.750 198 -89094.23 -164627.2010279.23 88888.00 2007-07-17 09:48:34.875 198 -89084.40 6562.07 -206801.8088888.00 2007-07-17 09:48:35.000 198 -89087.82 -164652.8010285.62 88888.00 2007-07-17 09:48:35.125 198 -89081.43 -164665.6010279.23 88888.00 2007-07-17 09:48:35.250 198 -89087.82 -164652.8010279.23 88888.00 2007-07-17 09:48:35.375 198 -89087.82 -164646.4010266.42 88888.00 2007-07-17 09:48:35.500 198 -89094.23 -164627.2010272.83 88888.00 2007-07-17 09:48:35.625 198 -89094.23 -164627.2010285.62 88888.00 2007-07-17 09:48:35.750 198 -89094.23 -164627.2010298.42 88888.00 2007-07-17 09:48:35.875 198 -89092.18 6562.07 -206801.7788888.00 2007-07-17 09:48:36.000 198 -89087.82 -164652.8010285.62 88888.00 2007-07-17 09:48:36.125 198 -89087.82 -164665.6010279.23 88888.00 2007-07-17 09:48:36.250 198 -89081.43 -164672.0010266.42 88888.00 2007-07-17 09:48:36.375 198 -89081.43 -164665.6010272.83 88888.00 2007-07-17 09:48:36.500 198 -89081.43 -164646.4010298.42 88888.00 2007-07-17 09:48:36.625 198 -89075.02 -164646.4010285.62 88888.00 2007-07-17 09:48:36.750 198 -89075.02 -164665.6010272.83 88888.00 2007-07-17 09:48:36.875 198 -89071.02 6562.07 -206801.7588888.00 2007-07-17 09:48:37.000 198 -89075.02 -164665.6010279.23 88888.00 2007-07-17 09:48:37.125 198 -89081.43 -164672.0010279.23 88888.00 2007-07-17 09:48:37.250 198 -89075.02 -164665.6010279.23 88888.00 2007-07-17 09:48:37.375 198 -89075.02 -164678.4010272.83 88888.00 2007-07-17 09:48:37.500 198 -89081.43 -164678.4010266.42 88888.00 2007-07-17 09:48:37.625 198 -89075.02 -164678.4010272.83 88888.00 2007-07-17 09:48:37.750 198 -89075.02 -164684.8010279.23 88888.00 2007-07-17 09:48:37.875 198 -89071.00 6562.07 -206801.7388888.00 2007-07-17 09:48:38.000 198 -89087.82 -164659.2010279.23 88888.00 2007-07-17 09:48:38.125 198 -89087.82 -164659.2010279.23 88888.00 2007-07-17 09:48:38.250 198 -89081.43 -164652.8010279.23 88888.00 2007-07-17 09:48:38.375 198 -89081.43 -164665.6010279.23 88888.00 2007-07-17 09:48:38.500 198 -89081.43 -164659.2010285.62 88888.00 2007-07-17 09:48:38.625 198 -89075.02 -164646.4010292.02 88888.00 2007-07-17 09:48:38.750 198 -89075.02 -164646.4010285.62 88888.00 2007-07-17 09:48:38.875 198 -89077.50 6562.07 -206801.7088888.00 2007-07-17 09:48:39.000 198 -89075.02 -164646.4010279.23 88888.00 2007-07-17 09:48:39.125 198 -89075.02 -164672.0010266.42 88888.00 2007-07-17 09:48:39.250 198 -89075.02 -164659.2010266.42 88888.00 2007-07-17 09:48:39.375 198 -89081.43 -164652.8010260.02 88888.00 2007-07-17 09:48:39.500 198 -89087.82 -164652.8010272.83 88888.00 2007-07-17 09:48:39.625 198 -89087.82 -164646.4010266.42 88888.00 2007-07-17 09:48:39.750 198 -89081.43 -164665.6010260.02 88888.00 2007-07-17 09:48:39.875 198 -89084.40 6562.07 -206801.6788888.00 2007-07-17 09:48:40.000 198 -89087.82 -164684.8010266.42 88888.00 2007-07-17 09:48:40.125 198 -89081.43 -164678.4010260.02 88888.00 2007-07-17 09:48:40.250 198 -89081.43 -164659.2010260.02 88888.00 2007-07-17 09:48:40.375 198 -89081.43 -164659.2010260.02 88888.00 2007-07-17 09:48:40.500 198 -89075.02 -164665.6010279.23 88888.00 2007-07-17 09:48:40.625 198 -89068.62 -164659.2010272.83 88888.00 2007-07-17 09:48:40.750 198 -89075.02 -164665.6010260.02 88888.00 2007-07-17 09:48:40.875 198 -89073.12 6562.07 -206801.6588888.00 2007-07-17 09:48:41.000 198 -89075.02 -164659.2010279.23 88888.00 2007-07-17 09:48:41.125 198 -89068.62 -164672.0010266.42 88888.00 2007-07-17 09:48:41.250 198 -89075.02 -164665.6010266.42 88888.00 2007-07-17 09:48:41.375 198 -89075.02 -164652.8010272.83 88888.00 2007-07-17 09:48:41.500 198 -89075.02 -164646.4010279.23 88888.00 2007-07-17 09:48:41.625 198 -89075.02 -164659.2010279.23 88888.00 2007-07-17 09:48:41.750 198 -89075.02 -164678.4010266.42 88888.00 2007-07-17 09:48:41.875 198 -89079.52 6562.07 -206801.6288888.00 2007-07-17 09:48:42.000 198 -89081.43 -164672.0010266.42 88888.00 2007-07-17 09:48:42.125 198 -89081.43 -164684.8010260.02 88888.00 2007-07-17 09:48:42.250 198 -89075.02 -164659.2010266.42 88888.00 2007-07-17 09:48:42.375 198 -89075.02 -164659.2010272.83 88888.00 2007-07-17 09:48:42.500 198 -89081.43 -164665.6010279.23 88888.00 2007-07-17 09:48:42.625 198 -89087.82 -164665.6010279.23 88888.00 2007-07-17 09:48:42.750 198 -89075.02 -164672.0010272.83 88888.00 2007-07-17 09:48:42.875 198 -89064.52 6562.07 -206801.6088888.00 2007-07-17 09:48:43.000 198 -89081.43 -164684.8010272.83 88888.00 2007-07-17 09:48:43.125 198 -89081.43 -164691.2010260.02 88888.00 2007-07-17 09:48:43.250 198 -89075.02 -164672.0010260.02 88888.00 2007-07-17 09:48:43.375 198 -89081.43 -164684.8010253.62 88888.00 2007-07-17 09:48:43.500 198 -89075.02 -164678.4010266.42 88888.00 2007-07-17 09:48:43.625 198 -89068.62 -164691.2010266.42 88888.00 2007-07-17 09:48:43.750 198 -89075.02 -164704.0010266.42 88888.00 2007-07-17 09:48:43.875 198 -89069.95 6562.07 -206801.5888888.00 2007-07-17 09:48:44.000 198 -89075.02 -164665.6010279.23 88888.00 2007-07-17 09:48:44.125 198 -89068.62 -164691.2010272.83 88888.00 2007-07-17 09:48:44.250 198 -89075.02 -164678.4010266.42 88888.00 2007-07-17 09:48:44.375 198 -89075.02 -164678.4010266.42 88888.00 2007-07-17 09:48:44.500 198 -89068.62 -164684.8010285.62 88888.00 2007-07-17 09:48:44.625 198 -89075.02 -164672.0010272.83 88888.00 2007-07-17 09:48:44.750 198 -89075.02 -164665.6010279.23 88888.00 2007-07-17 09:48:44.875 198 -89063.45 6562.07 -206801.5588888.00 2007-07-17 09:48:45.000 198 -89062.23 -164672.0010285.62 88888.00 2007-07-17 09:48:45.125 198 -89062.23 -164704.0010272.83 88888.00 2007-07-17 09:48:45.250 198 -89075.02 -164710.4010272.83 88888.00 2007-07-17 09:48:45.375 198 -89081.43 -164704.0010253.62 88888.00 2007-07-17 09:48:45.500 198 -89081.43 -164684.8010260.02 88888.00 2007-07-17 09:48:45.625 198 -89075.02 -164697.6010260.02 88888.00 2007-07-17 09:48:45.750 198 -89075.02 -164710.4010266.42 88888.00 2007-07-17 09:48:45.875 198 -89063.60 6562.07 -206801.5288888.00 2007-07-17 09:48:46.000 198 -89068.62 -164697.6010279.23 88888.00 2007-07-17 09:48:46.125 198 -89075.02 -164704.0010279.23 88888.00 2007-07-17 09:48:46.250 198 -89075.02 -164684.8010279.23 88888.00 2007-07-17 09:48:46.375 198 -89075.02 -164678.4010292.02 88888.00 2007-07-17 09:48:46.500 198 -89068.62 -164665.6010285.62 88888.00 2007-07-17 09:48:46.625 198 -89068.62 -164672.0010285.62 88888.00 2007-07-17 09:48:46.750 198 -89062.23 -164678.4010292.02 88888.00 2007-07-17 09:48:46.875 198 -89062.82 6562.07 -206801.5088888.00 2007-07-17 09:48:47.000 198 -89075.02 -164652.8010292.02 88888.00 2007-07-17 09:48:47.125 198 -89068.62 -164665.6010272.83 88888.00 2007-07-17 09:48:47.250 198 -89068.62 -164665.6010279.23 88888.00 2007-07-17 09:48:47.375 198 -89068.62 -164672.0010285.62 88888.00 2007-07-17 09:48:47.500 198 -89075.02 -164672.0010292.02 88888.00 2007-07-17 09:48:47.625 198 -89075.02 -164672.0010292.02 88888.00 2007-07-17 09:48:47.750 198 -89081.43 -164678.4010272.83 88888.00 2007-07-17 09:48:47.875 198 -89081.07 6562.07 -206801.4888888.00 2007-07-17 09:48:48.000 198 -89075.02 -164672.0010285.62 88888.00 2007-07-17 09:48:48.125 198 -89075.02 -164697.6010272.83 88888.00 2007-07-17 09:48:48.250 198 -89075.02 -164704.0010266.42 88888.00 2007-07-17 09:48:48.375 198 -89081.43 -164678.4010279.23 88888.00 2007-07-17 09:48:48.500 198 -89068.62 -164659.2010285.62 88888.00 2007-07-17 09:48:48.625 198 -89068.62 -164665.6010285.62 88888.00 2007-07-17 09:48:48.750 198 -89075.02 -164691.2010285.62 88888.00 2007-07-17 09:48:48.875 198 -89074.15 6562.07 -206801.4588888.00 2007-07-17 09:48:49.000 198 -89075.02 -164672.0010298.42 88888.00 2007-07-17 09:48:49.125 198 -89068.62 -164697.6010285.62 88888.00 2007-07-17 09:48:49.250 198 -89062.23 -164691.2010272.83 88888.00 2007-07-17 09:48:49.375 198 -89062.23 -164678.4010272.83 88888.00 2007-07-17 09:48:49.500 198 -89068.62 -164691.2010292.02 88888.00 2007-07-17 09:48:49.625 198 -89068.62 -164710.4010304.83 88888.00 2007-07-17 09:48:49.750 198 -89068.62 -164704.0010311.23 88888.00 2007-07-17 09:48:49.875 198 -89063.52 6562.07 -206801.4288888.00 2007-07-17 09:48:50.000 198 -89075.02 -164684.8010298.42 88888.00 2007-07-17 09:48:50.125 198 -89075.02 -164691.2010298.42 88888.00 2007-07-17 09:48:50.250 198 -89081.43 -164672.0010311.23 88888.00 2007-07-17 09:48:50.375 198 -89075.02 -164659.2010304.83 88888.00 2007-07-17 09:48:50.500 198 -89075.02 -164665.6010304.83 88888.00 2007-07-17 09:48:50.625 198 -89068.62 -164684.8010292.02 88888.00 2007-07-17 09:48:50.750 198 -89068.62 -164691.2010266.42 88888.00 2007-07-17 09:48:50.875 198 -89068.18 6562.07 -206801.4088888.00 2007-07-17 09:48:51.000 198 -89075.02 -164659.2010292.02 88888.00 2007-07-17 09:48:51.125 198 -89075.02 -164665.6010285.62 88888.00 2007-07-17 09:48:51.250 198 -89081.43 -164652.8010292.02 88888.00 2007-07-17 09:48:51.375 198 -89075.02 -164659.2010285.62 88888.00 2007-07-17 09:48:51.500 198 -89075.02 -164672.0010292.02 88888.00 2007-07-17 09:48:51.625 198 -89075.02 -164665.6010298.42 88888.00 2007-07-17 09:48:51.750 198 -89075.02 -164678.4010292.02 88888.00 2007-07-17 09:48:51.875 198 -89067.68 6562.07 -206801.3888888.00 2007-07-17 09:48:52.000 198 -89068.62 -164659.2010298.42 88888.00 2007-07-17 09:48:52.125 198 -89068.62 -164665.6010292.02 88888.00 2007-07-17 09:48:52.250 198 -89068.62 -164672.0010298.42 88888.00 2007-07-17 09:48:52.375 198 -89068.62 -164697.6010279.23 88888.00 2007-07-17 09:48:52.500 198 -89075.02 -164704.0010292.02 88888.00 2007-07-17 09:48:52.625 198 -89068.62 -164691.2010304.83 88888.00 2007-07-17 09:48:52.750 198 -89062.23 -164678.4010311.23 88888.00 2007-07-17 09:48:52.875 198 -89067.75 6562.07 -206801.3588888.00 2007-07-17 09:48:53.000 198 -89081.43 -164684.8010298.42 88888.00 2007-07-17 09:48:53.125 198 -89075.02 -164691.2010298.42 88888.00 2007-07-17 09:48:53.250 198 -89075.02 -164672.0010304.83 88888.00 2007-07-17 09:48:53.375 198 -89075.02 -164678.4010298.42 88888.00 2007-07-17 09:48:53.500 198 -89068.62 -164684.8010298.42 88888.00 2007-07-17 09:48:53.625 198 -89068.62 -164665.6010311.23 88888.00 2007-07-17 09:48:53.750 198 -89068.62 -164659.2010304.83 88888.00 2007-07-17 09:48:53.875 198 -89068.00 6562.07 -206801.3388888.00 2007-07-17 09:48:54.000 198 -89075.02 -164691.2010311.23 88888.00 2007-07-17 09:48:54.125 198 -89075.02 -164710.4010304.83 88888.00 2007-07-17 09:48:54.250 198 -89075.02 -164704.0010298.42 88888.00 2007-07-17 09:48:54.375 198 -89081.43 -164684.8010292.02 88888.00 2007-07-17 09:48:54.500 198 -89087.82 -164678.4010298.42 88888.00 2007-07-17 09:48:54.625 198 -89087.82 -164684.8010304.83 88888.00 2007-07-17 09:48:54.750 198 -89075.02 -164691.2010311.23 88888.00 2007-07-17 09:48:54.875 198 -89080.77 6562.07 -206801.3088888.00 2007-07-17 09:48:55.000 198 -89081.43 -164678.4010311.23 88888.00 2007-07-17 09:48:55.125 198 -89075.02 -164665.6010317.62 88888.00 2007-07-17 09:48:55.250 198 -89075.02 -164659.2010317.62 88888.00 2007-07-17 09:48:55.375 198 -89075.02 -164665.6010317.62 88888.00 2007-07-17 09:48:55.500 198 -89068.62 -164652.8010336.83 88888.00 2007-07-17 09:48:55.625 198 -89068.62 -164652.8010317.62 88888.00 2007-07-17 09:48:55.750 198 -89075.02 -164659.2010311.23 88888.00 2007-07-17 09:48:55.875 198 -89069.55 6562.07 -206801.2788888.00 2007-07-17 09:48:56.000 198 -89081.43 -164665.6010311.23 88888.00 2007-07-17 09:48:56.125 198 -89075.02 -164665.6010311.23 88888.00 2007-07-17 09:48:56.250 198 -89075.02 -164659.2010317.62 88888.00 2007-07-17 09:48:56.375 198 -89075.02 -164659.2010304.83 88888.00 2007-07-17 09:48:56.500 198 -89081.43 -164652.8010311.23 88888.00 2007-07-17 09:48:56.625 198 -89075.02 -164665.6010304.83 88888.00 2007-07-17 09:48:56.750 198 -89075.02 -164659.2010304.83 88888.00 2007-07-17 09:48:56.875 198 -89061.43 6562.07 -206801.2588888.00 2007-07-17 09:48:57.000 198 -89075.02 -164652.8010298.42 88888.00 2007-07-17 09:48:57.125 198 -89081.43 -164678.4010285.62 88888.00 2007-07-17 09:48:57.250 198 -89081.43 -164672.0010298.42 88888.00 2007-07-17 09:48:57.375 198 -89075.02 -164665.6010311.23 88888.00 2007-07-17 09:48:57.500 198 -89068.62 -164659.2010304.83 88888.00 2007-07-17 09:48:57.625 198 -89075.02 -164672.0010292.02 88888.00 2007-07-17 09:48:57.750 198 -89075.02 -164684.8010298.42 88888.00 2007-07-17 09:48:57.875 198 -89074.02 6562.07 -206801.2388888.00 2007-07-17 09:48:58.000 198 -89075.02 -164652.8010311.23 88888.00 2007-07-17 09:48:58.125 198 -89068.62 -164678.4010304.83 88888.00 2007-07-17 09:48:58.250 198 -89068.62 -164665.6010311.23 88888.00 2007-07-17 09:48:58.375 198 -89081.43 -164665.6010311.23 88888.00 2007-07-17 09:48:58.500 198 -89081.43 -164659.2010317.62 88888.00 2007-07-17 09:48:58.625 198 -89075.02 -164659.2010324.02 88888.00 2007-07-17 09:48:58.750 198 -89081.43 -164672.0010324.02 88888.00 2007-07-17 09:48:58.875 198 -89080.80 6562.07 -206801.2088888.00 2007-07-17 09:48:59.000 198 -89081.43 -164652.8010304.83 88888.00 2007-07-17 09:48:59.125 198 -89068.62 -164646.4010317.62 88888.00 2007-07-17 09:48:59.250 198 -89068.62 -164633.6010330.42 88888.00 2007-07-17 09:48:59.375 198 -89068.62 -164659.2010324.02 88888.00 2007-07-17 09:48:59.500 198 -89068.62 -164665.6010324.02 88888.00 2007-07-17 09:48:59.625 198 -89068.62 -164652.8010317.62 88888.00 2007-07-17 09:48:59.750 198 -89075.02 -164652.8010304.83 88888.00 2007-07-17 09:48:59.875 198 -89070.32 6562.07 -206801.1788888.00 2007-07-17 09:49:00.000 198 -89075.02 -164665.6010317.62 88888.00 2007-07-17 09:49:00.125 198 -89075.02 -164665.6010311.23 88888.00 2007-07-17 09:49:00.250 198 -89081.43 -164665.6010304.83 88888.00 2007-07-17 09:49:00.375 198 -89075.02 -164659.2010317.62 88888.00 2007-07-17 09:49:00.500 198 -89075.02 -164646.4010330.42 88888.00 2007-07-17 09:49:00.625 198 -89068.62 -164646.4010330.42 88888.00 2007-07-17 09:49:00.750 198 -89062.23 -164633.6010336.83 88888.00 2007-07-17 09:49:00.875 198 -89068.68 6562.07 -206801.1588888.00 2007-07-17 09:49:01.000 198 -89062.23 -164640.0010317.62 88888.00 2007-07-17 09:49:01.125 198 -89062.23 -164627.2010298.42 88888.00 2007-07-17 09:49:01.250 198 -89075.02 -164620.8010292.02 88888.00 2007-07-17 09:49:01.375 198 -89081.43 -164620.8010298.42 88888.00 2007-07-17 09:49:01.500 198 -89081.43 -164633.6010298.42 88888.00 2007-07-17 09:49:01.625 198 -89081.43 -164652.8010298.42 88888.00 2007-07-17 09:49:01.750 198 -89075.02 -164659.2010311.23 88888.00 2007-07-17 09:49:01.875 198 -89063.93 6562.07 -206801.1288888.00 2007-07-17 09:49:02.000 198 -89068.62 -164627.2010304.83 88888.00 2007-07-17 09:49:02.125 198 -89068.62 -164640.0010304.83 88888.00 2007-07-17 09:49:02.250 198 -89068.62 -164640.0010317.62 88888.00 2007-07-17 09:49:02.375 198 -89068.62 -164633.6010324.02 88888.00 2007-07-17 09:49:02.500 198 -89068.62 -164627.2010317.62 88888.00 2007-07-17 09:49:02.625 198 -89075.02 -164640.0010304.83 88888.00 2007-07-17 09:49:02.750 198 -89081.43 -164652.8010304.83 88888.00 2007-07-17 09:49:02.875 198 -89076.77 6562.07 -206801.1088888.00 2007-07-17 09:49:03.000 198 -89081.43 -164614.4010324.02 88888.00 2007-07-17 09:49:03.125 198 -89075.02 -164614.4010317.62 88888.00 2007-07-17 09:49:03.250 198 -89075.02 -164601.6010317.62 88888.00 2007-07-17 09:49:03.375 198 -89081.43 -164608.0010317.62 88888.00 2007-07-17 09:49:03.500 198 -89068.62 -164601.6010324.02 88888.00 2007-07-17 09:49:03.625 198 -89068.62 -164620.8010317.62 88888.00 2007-07-17 09:49:03.750 198 -89075.02 -164646.4010311.23 88888.00 2007-07-17 09:49:03.875 198 -89070.02 6562.07 -206801.0888888.00 2007-07-17 09:49:04.000 198 -89081.43 -164640.0010317.62 88888.00 2007-07-17 09:49:04.125 198 -89081.43 -164646.4010311.23 88888.00 2007-07-17 09:49:04.250 198 -89081.43 -164627.2010311.23 88888.00 2007-07-17 09:49:04.375 198 -89081.43 -164620.8010304.83 88888.00 2007-07-17 09:49:04.500 198 -89075.02 -164640.0010311.23 88888.00 2007-07-17 09:49:04.625 198 -89075.02 -164646.4010317.62 88888.00 2007-07-17 09:49:04.750 198 -89068.62 -164633.6010324.02 88888.00 2007-07-17 09:49:04.875 198 -89063.88 6562.07 -206801.0588888.00 2007-07-17 09:49:05.000 198 -89081.43 -164620.8010317.62 88888.00 2007-07-17 09:49:05.125 198 -89068.62 -164620.8010317.62 88888.00 2007-07-17 09:49:05.250 198 -89068.62 -164614.4010317.62 88888.00 2007-07-17 09:49:05.375 198 -89075.02 -164627.2010317.62 88888.00 2007-07-17 09:49:05.500 198 -89075.02 -164633.6010311.23 88888.00 2007-07-17 09:49:05.625 198 -89081.43 -164627.2010324.02 88888.00 2007-07-17 09:49:05.750 198 -89081.43 -164627.2010317.62 88888.00 2007-07-17 09:49:05.875 198 -89076.80 6562.07 -206801.0288888.00 2007-07-17 09:49:06.000 198 -89081.43 -164595.2010311.23 88888.00 2007-07-17 09:49:06.125 198 -89081.43 -164595.2010317.62 88888.00 2007-07-17 09:49:06.250 198 -89075.02 -164595.2010330.42 88888.00 2007-07-17 09:49:06.375 198 -89081.43 -164601.6010311.23 88888.00 2007-07-17 09:49:06.500 198 -89081.43 -164608.0010311.23 88888.00 2007-07-17 09:49:06.625 198 -89081.43 -164608.0010317.62 88888.00 2007-07-17 09:49:06.750 198 -89068.62 -164601.6010317.62 88888.00 2007-07-17 09:49:06.875 198 -89063.77 6562.07 -206801.0088888.00 2007-07-17 09:49:07.000 198 -89081.43 -164608.0010298.42 88888.00 2007-07-17 09:49:07.125 198 -89081.43 -164620.8010304.83 88888.00 2007-07-17 09:49:07.250 198 -89075.02 -164633.6010311.23 88888.00 2007-07-17 09:49:07.375 198 -89081.43 -164633.6010311.23 88888.00 2007-07-17 09:49:07.500 198 -89081.43 -164608.0010330.42 88888.00 2007-07-17 09:49:07.625 198 -89075.02 -164608.0010336.83 88888.00 2007-07-17 09:49:07.750 198 -89068.62 -164614.4010330.42 88888.00 2007-07-17 09:49:07.875 198 -89063.70 6562.07 -206800.9888888.00 2007-07-17 09:49:08.000 198 -89068.62 -164595.2010317.62 88888.00 2007-07-17 09:49:08.125 198 -89075.02 -164601.6010317.62 88888.00 2007-07-17 09:49:08.250 198 -89068.62 -164608.0010324.02 88888.00 2007-07-17 09:49:08.375 198 -89068.62 -164620.8010317.62 88888.00 2007-07-17 09:49:08.500 198 -89075.02 -164601.6010317.62 88888.00 2007-07-17 09:49:08.625 198 -89075.02 -164595.2010317.62 88888.00 2007-07-17 09:49:08.750 198 -89081.43 -164608.0010330.42 88888.00 2007-07-17 09:49:08.875 198 -89070.27 6562.07 -206800.9588888.00 2007-07-17 09:49:09.000 198 -89075.02 -164620.8010330.42 88888.00 2007-07-17 09:49:09.125 198 -89075.02 -164646.4010317.62 88888.00 2007-07-17 09:49:09.250 198 -89081.43 -164633.6010324.02 88888.00 2007-07-17 09:49:09.375 198 -89081.43 -164614.4010324.02 88888.00 2007-07-17 09:49:09.500 198 -89075.02 -164608.0010311.23 88888.00 2007-07-17 09:49:09.625 198 -89075.02 -164620.8010304.83 88888.00 2007-07-17 09:49:09.750 198 -89075.02 -164608.0010304.83 88888.00 2007-07-17 09:49:09.875 198 -89070.18 6562.07 -206800.9288888.00 2007-07-17 09:49:10.000 198 -89068.62 -164614.4010317.62 88888.00 2007-07-17 09:49:10.125 198 -89068.62 -164627.2010311.23 88888.00 2007-07-17 09:49:10.250 198 -89081.43 -164614.4010317.62 88888.00 2007-07-17 09:49:10.375 198 -89075.02 -164620.8010324.02 88888.00 2007-07-17 09:49:10.500 198 -89075.02 -164620.8010324.02 88888.00 2007-07-17 09:49:10.625 198 -89068.62 -164608.0010311.23 88888.00 2007-07-17 09:49:10.750 198 -89068.62 -164595.2010311.23 88888.00 2007-07-17 09:49:10.875 198 -89070.30 6562.07 -206800.9088888.00 2007-07-17 09:49:11.000 198 -89081.43 -164633.6010298.42 88888.00 2007-07-17 09:49:11.125 198 -89081.43 -164627.2010311.23 88888.00 2007-07-17 09:49:11.250 198 -89075.02 -164601.6010304.83 88888.00 2007-07-17 09:49:11.375 198 -89075.02 -164595.2010311.23 88888.00 2007-07-17 09:49:11.500 198 -89075.02 -164595.2010304.83 88888.00 2007-07-17 09:49:11.625 198 -89068.62 -164608.0010311.23 88888.00 2007-07-17 09:49:11.750 198 -89062.23 -164614.4010298.42 88888.00 2007-07-17 09:49:11.875 198 -89063.80 6562.07 -206800.8888888.00 2007-07-17 09:49:12.000 198 -89075.02 -164582.4010317.62 88888.00 2007-07-17 09:49:12.125 198 -89068.62 -164601.6010317.62 88888.00 2007-07-17 09:49:12.250 198 -89075.02 -164608.0010311.23 88888.00 2007-07-17 09:49:12.375 198 -89075.02 -164601.6010311.23 88888.00 2007-07-17 09:49:12.500 198 -89075.02 -164614.4010311.23 88888.00 2007-07-17 09:49:12.625 198 -89075.02 -164608.0010317.62 88888.00 2007-07-17 09:49:12.750 198 -89075.02 -164608.0010311.23 88888.00 2007-07-17 09:49:12.875 198 -89076.80 6562.07 -206800.8588888.00 2007-07-17 09:49:13.000 198 -89081.43 -164608.0010317.62 88888.00 2007-07-17 09:49:13.125 198 -89075.02 -164582.4010324.02 88888.00 2007-07-17 09:49:13.250 198 -89068.62 -164588.8010311.23 88888.00 2007-07-17 09:49:13.375 198 -89075.02 -164601.6010298.42 88888.00 2007-07-17 09:49:13.500 198 -89081.43 -164588.8010311.23 88888.00 2007-07-17 09:49:13.625 198 -89081.43 -164576.0010317.62 88888.00 2007-07-17 09:49:13.750 198 -89075.02 -164595.2010311.23 88888.00 2007-07-17 09:49:13.875 198 -89070.30 6562.07 -206800.8388888.00 2007-07-17 09:49:14.000 198 -89075.02 -164588.8010304.83 88888.00 2007-07-17 09:49:14.125 198 -89075.02 -164582.4010311.23 88888.00 2007-07-17 09:49:14.250 198 -89062.23 -164588.8010311.23 88888.00 2007-07-17 09:49:14.375 198 -89062.23 -164595.2010298.42 88888.00 2007-07-17 09:49:14.500 198 -89075.02 -164588.8010304.83 88888.00 2007-07-17 09:49:14.625 198 -89075.02 -164601.6010292.02 88888.00 2007-07-17 09:49:14.750 198 -89068.62 -164601.6010292.02 88888.00 2007-07-17 09:49:14.875 198 -89070.12 6562.07 -206800.8088888.00 2007-07-17 09:49:15.000 198 -89068.62 -164563.2010311.23 88888.00 2007-07-17 09:49:15.125 198 -89062.23 -164569.6010317.62 88888.00 2007-07-17 09:49:15.250 198 -89055.82 -164576.0010311.23 88888.00 2007-07-17 09:49:15.375 198 -89062.23 -164588.8010304.83 88888.00 2007-07-17 09:49:15.500 198 -89068.62 -164595.2010298.42 88888.00 2007-07-17 09:49:15.625 198 -89068.62 -164595.2010292.02 88888.00 2007-07-17 09:49:15.750 198 -89068.62 -164582.4010304.83 88888.00 2007-07-17 09:49:15.875 198 -89062.77 6562.07 -206800.7788888.00 2007-07-17 09:49:16.000 198 -89075.02 -164588.8010311.23 88888.00 2007-07-17 09:49:16.125 198 -89068.62 -164608.0010311.23 88888.00 2007-07-17 09:49:16.250 198 -89068.62 -164620.8010311.23 88888.00 2007-07-17 09:49:16.375 198 -89075.02 -164620.8010317.62 88888.00 2007-07-17 09:49:16.500 198 -89075.02 -164620.8010317.62 88888.00 2007-07-17 09:49:16.625 198 -89075.02 -164620.8010304.83 88888.00 2007-07-17 09:49:16.750 198 -89075.02 -164614.4010298.42 88888.00 2007-07-17 09:49:16.875 198 -89076.68 6562.07 -206800.7588888.00 2007-07-17 09:49:17.000 198 -89087.82 -164601.6010304.83 88888.00 2007-07-17 09:49:17.125 198 -89081.43 -164614.4010304.83 88888.00 2007-07-17 09:49:17.250 198 -89075.02 -164614.4010298.42 88888.00 2007-07-17 09:49:17.375 198 -89075.02 -164614.4010298.42 88888.00 2007-07-17 09:49:17.500 198 -89081.43 -164614.4010304.83 88888.00 2007-07-17 09:49:17.625 198 -89081.43 -164620.8010311.23 88888.00 2007-07-17 09:49:17.750 198 -89075.02 -164620.8010311.23 88888.00 2007-07-17 09:49:17.875 198 -89062.80 6562.07 -206800.7388888.00 2007-07-17 09:49:18.000 198 -89075.02 -164595.2010324.02 88888.00 2007-07-17 09:49:18.125 198 -89068.62 -164595.2010311.23 88888.00 2007-07-17 09:49:18.250 198 -89075.02 -164595.2010317.62 88888.00 2007-07-17 09:49:18.375 198 -89068.62 -164595.2010311.23 88888.00 2007-07-17 09:49:18.500 198 -89068.62 -164601.6010304.83 88888.00 2007-07-17 09:49:18.625 198 -89081.43 -164614.4010304.83 88888.00 2007-07-17 09:49:18.750 198 -89075.02 -164601.6010304.83 88888.00 2007-07-17 09:49:18.875 198 -89056.07 6562.07 -206800.7088888.00 2007-07-17 09:49:19.000 198 -89081.43 -164627.2010292.02 88888.00 2007-07-17 09:49:19.125 198 -89087.82 -164646.4010292.02 88888.00 2007-07-17 09:49:19.250 198 -89081.43 -164627.2010298.42 88888.00 2007-07-17 09:49:19.375 198 -89081.43 -164588.8010304.83 88888.00 2007-07-17 09:49:19.500 198 -89081.43 -164588.8010311.23 88888.00 2007-07-17 09:49:19.625 198 -89068.62 -164601.6010317.62 88888.00 2007-07-17 09:49:19.750 198 -89062.23 -164595.2010317.62 88888.00 2007-07-17 09:49:19.875 198 -89056.05 6562.07 -206800.6788888.00 2007-07-17 09:49:20.000 198 -89062.23 -164608.0010304.83 88888.00 2007-07-17 09:49:20.125 198 -89055.82 -164614.4010292.02 88888.00 2007-07-17 09:49:20.250 198 -89062.23 -164588.8010304.83 88888.00 2007-07-17 09:49:20.375 198 -89068.62 -164582.4010304.83 88888.00 2007-07-17 09:49:20.500 198 -89062.23 -164582.4010311.23 88888.00 2007-07-17 09:49:20.625 198 -89062.23 -164588.8010304.83 88888.00 2007-07-17 09:49:20.750 198 -89068.62 -164608.0010298.42 88888.00 2007-07-17 09:49:20.875 198 -89056.20 6562.07 -206800.6588888.00 2007-07-17 09:49:21.000 198 -89062.23 -164620.8010292.02 88888.00 2007-07-17 09:49:21.125 198 -89068.62 -164627.2010292.02 88888.00 2007-07-17 09:49:21.250 198 -89075.02 -164608.0010304.83 88888.00 2007-07-17 09:49:21.375 198 -89068.62 -164595.2010304.83 88888.00 2007-07-17 09:49:21.500 198 -89062.23 -164595.2010298.42 88888.00 2007-07-17 09:49:21.625 198 -89062.23 -164601.6010285.62 88888.00 2007-07-17 09:49:21.750 198 -89062.23 -164582.4010292.02 88888.00 2007-07-17 09:49:21.875 198 -89063.70 6562.07 -206800.6288888.00 2007-07-17 09:49:22.000 198 -89068.62 -164582.4010292.02 88888.00 2007-07-17 09:49:22.125 198 -89068.62 -164588.8010298.42 88888.00 2007-07-17 09:49:22.250 198 -89062.23 -164588.8010311.23 88888.00 2007-07-17 09:49:22.375 198 -89055.82 -164595.2010298.42 88888.00 2007-07-17 09:49:22.500 198 -89055.82 -164601.6010285.62 88888.00 2007-07-17 09:49:22.625 198 -89062.23 -164614.4010279.23 88888.00 2007-07-17 09:49:22.750 198 -89068.62 -164588.8010285.62 88888.00 2007-07-17 09:49:22.875 198 -89056.05 6562.07 -206800.6088888.00 2007-07-17 09:49:23.000 198 -89068.62 -164595.2010298.42 88888.00 2007-07-17 09:49:23.125 198 -89062.23 -164614.4010285.62 88888.00 2007-07-17 09:49:23.250 198 -89068.62 -164601.6010292.02 88888.00 2007-07-17 09:49:23.375 198 -89062.23 -164601.6010298.42 88888.00 2007-07-17 09:49:23.500 198 -89068.62 -164608.0010304.83 88888.00 2007-07-17 09:49:23.625 198 -89068.62 -164608.0010292.02 88888.00 2007-07-17 09:49:23.750 198 -89068.62 -164614.4010285.62 88888.00 2007-07-17 09:49:23.875 198 -89057.50 6562.07 -206800.5888888.00 2007-07-17 09:49:24.000 198 -89062.23 -164588.8010292.02 88888.00 2007-07-17 09:49:24.125 198 -89062.23 -164588.8010298.42 88888.00 2007-07-17 09:49:24.250 198 -89062.23 -164595.2010298.42 88888.00 2007-07-17 09:49:24.375 198 -89062.23 -164608.0010298.42 88888.00 2007-07-17 09:49:24.500 198 -89062.23 -164614.4010298.42 88888.00 2007-07-17 09:49:24.625 198 -89062.23 -164608.0010292.02 88888.00 2007-07-17 09:49:24.750 198 -89062.23 -164595.2010285.62 88888.00 2007-07-17 09:49:24.875 198 -89056.27 6562.07 -206800.5588888.00 2007-07-17 09:49:25.000 198 -89068.62 -164601.6010285.62 88888.00 2007-07-17 09:49:25.125 198 -89062.23 -164582.4010298.42 88888.00 2007-07-17 09:49:25.250 198 -89055.82 -164588.8010292.02 88888.00 2007-07-17 09:49:25.375 198 -89062.23 -164608.0010292.02 88888.00 2007-07-17 09:49:25.500 198 -89062.23 -164608.0010304.83 88888.00 2007-07-17 09:49:25.625 198 -89068.62 -164614.4010285.62 88888.00 2007-07-17 09:49:25.750 198 -89062.23 -164614.4010272.83 88888.00 2007-07-17 09:49:25.875 198 -89049.62 6562.07 -206800.5288888.00 2007-07-17 09:49:26.000 198 -89049.43 -164614.4010298.42 88888.00 2007-07-17 09:49:26.125 198 -89049.43 -164627.2010272.83 88888.00 2007-07-17 09:49:26.250 198 -89062.23 -164614.4010272.83 88888.00 2007-07-17 09:49:26.375 198 -89075.02 -164614.4010272.83 88888.00 2007-07-17 09:49:26.500 198 -89062.23 -164614.4010298.42 88888.00 2007-07-17 09:49:26.625 198 -89062.23 -164595.2010304.83 88888.00 2007-07-17 09:49:26.750 198 -89055.82 -164576.0010298.42 88888.00 2007-07-17 09:49:26.875 198 -89057.48 6562.07 -206800.5088888.00 2007-07-17 09:49:27.000 198 -89075.02 -164627.2010279.23 88888.00 2007-07-17 09:49:27.125 198 -89075.02 -164608.0010285.62 88888.00 2007-07-17 09:49:27.250 198 -89055.82 -164601.6010279.23 88888.00 2007-07-17 09:49:27.375 198 -89062.23 -164614.4010285.62 88888.00 2007-07-17 09:49:27.500 198 -89062.23 -164614.4010292.02 88888.00 2007-07-17 09:49:27.625 198 -89055.82 -164608.0010272.83 88888.00 2007-07-17 09:49:27.750 198 -89055.82 -164601.6010272.83 88888.00 2007-07-17 09:49:27.875 198 -89049.62 6562.07 -206800.4888888.00 2007-07-17 09:49:28.000 198 -89055.82 -164614.4010292.02 88888.00 2007-07-17 09:49:28.125 198 -89062.23 -164608.0010298.42 88888.00 2007-07-17 09:49:28.250 198 -89055.82 -164588.8010304.83 88888.00 2007-07-17 09:49:28.375 198 -89055.82 -164582.4010311.23 88888.00 2007-07-17 09:49:28.500 198 -89049.43 -164582.4010298.42 88888.00 2007-07-17 09:49:28.625 198 -89055.82 -164595.2010285.62 88888.00 2007-07-17 09:49:28.750 198 -89055.82 -164608.0010279.23 88888.00 2007-07-17 09:49:28.875 198 -89049.65 6562.07 -206800.4588888.00 2007-07-17 09:49:29.000 198 -89055.82 -164614.4010272.83 88888.00 2007-07-17 09:49:29.125 198 -89049.43 -164620.8010279.23 88888.00 2007-07-17 09:49:29.250 198 -89043.02 -164608.0010292.02 88888.00 2007-07-17 09:49:29.375 198 -89049.43 -164608.0010292.02 88888.00 2007-07-17 09:49:29.500 198 -89049.43 -164614.4010285.62 88888.00 2007-07-17 09:49:29.625 198 -89055.82 -164608.0010272.83 88888.00 2007-07-17 09:49:29.750 198 -89049.43 -164608.0010266.42 88888.00 2007-07-17 09:49:29.875 198 -89044.75 6562.07 -206800.4288888.00 2007-07-17 09:49:30.000 198 -89049.43 -164608.0010279.23 88888.00 2007-07-17 09:49:30.125 198 -89043.02 -164595.2010279.23 88888.00 2007-07-17 09:49:30.250 198 -89049.43 -164595.2010279.23 88888.00 2007-07-17 09:49:30.375 198 -89055.82 -164601.6010279.23 88888.00 2007-07-17 09:49:30.500 198 -89049.43 -164595.2010279.23 88888.00 2007-07-17 09:49:30.625 198 -89049.43 -164608.0010279.23 88888.00 2007-07-17 09:49:30.750 198 -89049.43 -164614.4010272.83 88888.00 2007-07-17 09:49:30.875 198 -89051.18 6562.07 -206800.4088888.00 2007-07-17 09:49:31.000 198 -89049.43 -164620.8010285.62 88888.00 2007-07-17 09:49:31.125 198 -89055.82 -164633.6010279.23 88888.00 2007-07-17 09:49:31.250 198 -89049.43 -164627.2010272.83 88888.00 2007-07-17 09:49:31.375 198 -89043.02 -164608.0010272.83 88888.00 2007-07-17 09:49:31.500 198 -89043.02 -164601.6010272.83 88888.00 2007-07-17 09:49:31.625 198 -89049.43 -164601.6010285.62 88888.00 2007-07-17 09:49:31.750 198 -89049.43 -164614.4010285.62 88888.00 2007-07-17 09:49:31.875 198 -89037.27 6562.07 -206800.3888888.00 2007-07-17 09:49:32.000 198 -89055.82 -164614.4010298.42 88888.00 2007-07-17 09:49:32.125 198 -89055.82 -164627.2010285.62 88888.00 2007-07-17 09:49:32.250 198 -89055.82 -164633.6010279.23 88888.00 2007-07-17 09:49:32.375 198 -89055.82 -164627.2010279.23 88888.00 2007-07-17 09:49:32.500 198 -89049.43 -164627.2010272.83 88888.00 2007-07-17 09:49:32.625 198 -89043.02 -164633.6010272.83 88888.00 2007-07-17 09:49:32.750 198 -89043.02 -164627.2010266.42 88888.00 2007-07-17 09:49:32.875 198 -89031.30 6562.07 -206800.3588888.00 2007-07-17 09:49:33.000 198 -89043.02 -164627.2010272.83 88888.00 2007-07-17 09:49:33.125 198 -89036.62 -164627.2010279.23 88888.00 2007-07-17 09:49:33.250 198 -89036.62 -164640.0010285.62 88888.00 2007-07-17 09:49:33.375 198 -89036.62 -164627.2010285.62 88888.00 2007-07-17 09:49:33.500 198 -89049.43 -164620.8010279.23 88888.00 2007-07-17 09:49:33.625 198 -89055.82 -164595.2010266.42 88888.00 2007-07-17 09:49:33.750 198 -89043.02 -164608.0010266.42 88888.00 2007-07-17 09:49:33.875 198 -89037.27 6562.07 -206800.3388888.00 2007-07-17 09:49:34.000 198 -89049.43 -164620.8010285.62 88888.00 2007-07-17 09:49:34.125 198 -89049.43 -164620.8010279.23 88888.00 2007-07-17 09:49:34.250 198 -89043.02 -164620.8010272.83 88888.00 2007-07-17 09:49:34.375 198 -89043.02 -164633.6010253.62 88888.00 2007-07-17 09:49:34.500 198 -89043.02 -164633.6010253.62 88888.00 2007-07-17 09:49:34.625 198 -89055.82 -164601.6010279.23 88888.00 2007-07-17 09:49:34.750 198 -89055.82 -164620.8010266.42 88888.00 2007-07-17 09:49:34.875 198 -89050.40 6562.07 -206800.3088888.00 2007-07-17 09:49:35.000 198 -89055.82 -164659.2010272.83 88888.00 2007-07-17 09:49:35.125 198 -89055.82 -164652.8010266.42 88888.00 2007-07-17 09:49:35.250 198 -89049.43 -164633.6010272.83 88888.00 2007-07-17 09:49:35.375 198 -89043.02 -164620.8010285.62 88888.00 2007-07-17 09:49:35.500 198 -89036.62 -164620.8010292.02 88888.00 2007-07-17 09:49:35.625 198 -89036.62 -164627.2010292.02 88888.00 2007-07-17 09:49:35.750 198 -89043.02 -164614.4010298.42 88888.00 2007-07-17 09:49:35.875 198 -89037.38 6562.07 -206800.2788888.00 2007-07-17 09:49:36.000 198 -89043.02 -164646.4010279.23 88888.00 2007-07-17 09:49:36.125 198 -89043.02 -164665.6010272.83 88888.00 2007-07-17 09:49:36.250 198 -89043.02 -164678.4010272.83 88888.00 2007-07-17 09:49:36.375 198 -89049.43 -164665.6010272.83 88888.00 2007-07-17 09:49:36.500 198 -89049.43 -164652.8010272.83 88888.00 2007-07-17 09:49:36.625 198 -89049.43 -164652.8010266.42 88888.00 2007-07-17 09:49:36.750 198 -89049.43 -164659.2010266.42 88888.00 2007-07-17 09:49:36.875 198 -89055.15 6562.07 -206800.2588888.00 2007-07-17 09:49:37.000 198 -89049.43 -164652.8010266.42 88888.00 2007-07-17 09:49:37.125 198 -89036.62 -164659.2010272.83 88888.00 2007-07-17 09:49:37.250 198 -89036.62 -164652.8010272.83 88888.00 2007-07-17 09:49:37.375 198 -89043.02 -164646.4010272.83 88888.00 2007-07-17 09:49:37.500 198 -89043.02 -164627.2010292.02 88888.00 2007-07-17 09:49:37.625 198 -89043.02 -164627.2010298.42 88888.00 2007-07-17 09:49:37.750 198 -89036.62 -164640.0010292.02 88888.00 2007-07-17 09:49:37.875 198 -89037.60 6562.07 -206800.2388888.00 2007-07-17 09:49:38.000 198 -89043.02 -164640.0010279.23 88888.00 2007-07-17 09:49:38.125 198 -89036.62 -164652.8010279.23 88888.00 2007-07-17 09:49:38.250 198 -89036.62 -164659.2010272.83 88888.00 2007-07-17 09:49:38.375 198 -89049.43 -164684.8010266.42 88888.00 2007-07-17 09:49:38.500 198 -89055.82 -164691.2010266.42 88888.00 2007-07-17 09:49:38.625 198 -89055.82 -164678.4010292.02 88888.00 2007-07-17 09:49:38.750 198 -89043.02 -164659.2010298.42 88888.00 2007-07-17 09:49:38.875 198 -89035.68 6562.07 -206800.2088888.00 2007-07-17 09:49:39.000 198 -89043.02 -164646.4010279.23 88888.00 2007-07-17 09:49:39.125 198 -89043.02 -164652.8010279.23 88888.00 2007-07-17 09:49:39.250 198 -89043.02 -164672.0010272.83 88888.00 2007-07-17 09:49:39.375 198 -89043.02 -164678.4010266.42 88888.00 2007-07-17 09:49:39.500 198 -89049.43 -164678.4010260.02 88888.00 2007-07-17 09:49:39.625 198 -89043.02 -164672.0010272.83 88888.00 2007-07-17 09:49:39.750 198 -89043.02 -164665.6010272.83 88888.00 2007-07-17 09:49:39.875 198 -89049.15 6562.07 -206800.1788888.00 2007-07-17 09:49:40.000 198 -89049.43 -164646.4010272.83 88888.00 2007-07-17 09:49:40.125 198 -89043.02 -164665.6010279.23 88888.00 2007-07-17 09:49:40.250 198 -89043.02 -164672.0010279.23 88888.00 2007-07-17 09:49:40.375 198 -89043.02 -164646.4010279.23 88888.00 2007-07-17 09:49:40.500 198 -89043.02 -164633.6010272.83 88888.00 2007-07-17 09:49:40.625 198 -89036.62 -164640.0010266.42 88888.00 2007-07-17 09:49:40.750 198 -89036.62 -164646.4010279.23 88888.00 2007-07-17 09:49:40.875 198 -89031.15 6562.07 -206800.1588888.00 2007-07-17 09:49:41.000 198 -89036.62 -164620.8010272.83 88888.00 2007-07-17 09:49:41.125 198 -89036.62 -164633.6010266.42 88888.00 2007-07-17 09:49:41.250 198 -89036.62 -164633.6010266.42 88888.00 2007-07-17 09:49:41.375 198 -89036.62 -164633.6010279.23 88888.00 2007-07-17 09:49:41.500 198 -89030.23 -164627.2010292.02 88888.00 2007-07-17 09:49:41.625 198 -89030.23 -164627.2010285.62 88888.00 2007-07-17 09:49:41.750 198 -89036.62 -164627.2010272.83 88888.00 2007-07-17 09:49:41.875 198 -89031.12 6562.07 -206800.1288888.00 2007-07-17 09:49:42.000 198 -89043.02 -164659.2010272.83 88888.00 2007-07-17 09:49:42.125 198 -89036.62 -164665.6010279.23 88888.00 2007-07-17 09:49:42.250 198 -89030.23 -164659.2010279.23 88888.00 2007-07-17 09:49:42.375 198 -89030.23 -164659.2010266.42 88888.00 2007-07-17 09:49:42.500 198 -89036.62 -164646.4010272.83 88888.00 2007-07-17 09:49:42.625 198 -89036.62 -164646.4010279.23 88888.00 2007-07-17 09:49:42.750 198 -89030.23 -164659.2010279.23 88888.00 2007-07-17 09:49:42.875 198 -89029.70 6562.07 -206800.1088888.00 2007-07-17 09:49:43.000 198 -89043.02 -164652.8010253.62 88888.00 2007-07-17 09:49:43.125 198 -89055.82 -164652.8010266.42 88888.00 2007-07-17 09:49:43.250 198 -89049.43 -164633.6010279.23 88888.00 2007-07-17 09:49:43.375 198 -89043.02 -164633.6010266.42 88888.00 2007-07-17 09:49:43.500 198 -89049.43 -164640.0010247.23 88888.00 2007-07-17 09:49:43.625 198 -89055.82 -164633.6010253.62 88888.00 2007-07-17 09:49:43.750 198 -89049.43 -164633.6010260.02 88888.00 2007-07-17 09:49:43.875 198 -89037.23 6562.07 -206800.0888888.00 2007-07-17 09:49:44.000 198 -89043.02 -164652.8010272.83 88888.00 2007-07-17 09:49:44.125 198 -89043.02 -164640.0010272.83 88888.00 2007-07-17 09:49:44.250 198 -89030.23 -164633.6010279.23 88888.00 2007-07-17 09:49:44.375 198 -89030.23 -164652.8010279.23 88888.00 2007-07-17 09:49:44.500 198 -89036.62 -164665.6010272.83 88888.00 2007-07-17 09:49:44.625 198 -89043.02 -164659.2010272.83 88888.00 2007-07-17 09:49:44.750 198 -89036.62 -164659.2010253.62 88888.00 2007-07-17 09:49:44.875 198 -89042.77 6562.07 -206800.0588888.00 2007-07-17 09:49:45.000 198 -89049.43 -164640.0010266.42 88888.00 2007-07-17 09:49:45.125 198 -89036.62 -164620.8010285.62 88888.00 2007-07-17 09:49:45.250 198 -89030.23 -164601.6010304.83 88888.00 2007-07-17 09:49:45.375 198 -89030.23 -164620.8010292.02 88888.00 2007-07-17 09:49:45.500 198 -89036.62 -164640.0010298.42 88888.00 2007-07-17 09:49:45.625 198 -89036.62 -164652.8010272.83 88888.00 2007-07-17 09:49:45.750 198 -89043.02 -164652.8010253.62 88888.00 2007-07-17 09:49:45.875 198 -89043.88 6562.07 -206800.0288888.00 2007-07-17 09:49:46.000 198 -89055.82 -164620.8010272.83 88888.00 2007-07-17 09:49:46.125 198 -89049.43 -164620.8010260.02 88888.00 2007-07-17 09:49:46.250 198 -89049.43 -164620.8010247.23 88888.00 2007-07-17 09:49:46.375 198 -89049.43 -164640.0010247.23 88888.00 2007-07-17 09:49:46.500 198 -89049.43 -164640.0010266.42 88888.00 2007-07-17 09:49:46.625 198 -89043.02 -164633.6010260.02 88888.00 2007-07-17 09:49:46.750 198 -89043.02 -164633.6010266.42 88888.00 2007-07-17 09:49:46.875 198 -89031.15 6562.07 -206800.0088888.00 2007-07-17 09:49:47.000 198 -89036.62 -164633.6010285.62 88888.00 2007-07-17 09:49:47.125 198 -89030.23 -164633.6010279.23 88888.00 2007-07-17 09:49:47.250 198 -89030.23 -164614.4010279.23 88888.00 2007-07-17 09:49:47.375 198 -89030.23 -164620.8010279.23 88888.00 2007-07-17 09:49:47.500 198 -89030.23 -164640.0010266.42 88888.00 2007-07-17 09:49:47.625 198 -89036.62 -164633.6010266.42 88888.00 2007-07-17 09:49:47.750 198 -89030.23 -164614.4010272.83 88888.00 2007-07-17 09:49:47.875 198 -89029.98 6562.07 -206799.9888888.00 2007-07-17 09:49:48.000 198 -89036.62 -164620.8010272.83 88888.00 2007-07-17 09:49:48.125 198 -89043.02 -164633.6010272.83 88888.00 2007-07-17 09:49:48.250 198 -89036.62 -164627.2010279.23 88888.00 2007-07-17 09:49:48.375 198 -89030.23 -164640.0010272.83 88888.00 2007-07-17 09:49:48.500 198 -89043.02 -164652.8010266.42 88888.00 2007-07-17 09:49:48.625 198 -89055.82 -164627.2010260.02 88888.00 2007-07-17 09:49:48.750 198 -89036.62 -164595.2010279.23 88888.00 2007-07-17 09:49:48.875 198 -89029.73 6562.07 -206799.9588888.00 2007-07-17 09:49:49.000 198 -89036.62 -164633.6010285.62 88888.00 2007-07-17 09:49:49.125 198 -89036.62 -164633.6010272.83 88888.00 2007-07-17 09:49:49.250 198 -89043.02 -164633.6010279.23 88888.00 2007-07-17 09:49:49.375 198 -89043.02 -164620.8010272.83 88888.00 2007-07-17 09:49:49.500 198 -89049.43 -164614.4010279.23 88888.00 2007-07-17 09:49:49.625 198 -89036.62 -164627.2010266.42 88888.00 2007-07-17 09:49:49.750 198 -89036.62 -164620.8010266.42 88888.00 2007-07-17 09:49:49.875 198 -89048.45 6562.07 -206799.9288888.00 2007-07-17 09:49:50.000 198 -89049.43 -164633.6010272.83 88888.00 2007-07-17 09:49:50.125 198 -89043.02 -164640.0010260.02 88888.00 2007-07-17 09:49:50.250 198 -89043.02 -164627.2010260.02 88888.00 2007-07-17 09:49:50.375 198 -89036.62 -164620.8010266.42 88888.00 2007-07-17 09:49:50.500 198 -89030.23 -164601.6010266.42 88888.00 2007-07-17 09:49:50.625 198 -89030.23 -164620.8010272.83 88888.00 2007-07-17 09:49:50.750 198 -89036.62 -164627.2010279.23 88888.00 2007-07-17 09:49:50.875 198 -89036.32 6562.07 -206799.9088888.00 2007-07-17 09:49:51.000 198 -89036.62 -164608.0010253.62 88888.00 2007-07-17 09:49:51.125 198 -89049.43 -164633.6010240.83 88888.00 2007-07-17 09:49:51.250 198 -89043.02 -164620.8010253.62 88888.00 2007-07-17 09:49:51.375 198 -89043.02 -164608.0010253.62 88888.00 2007-07-17 09:49:51.500 198 -89036.62 -164608.0010266.42 88888.00 2007-07-17 09:49:51.625 198 -89023.82 -164608.0010266.42 88888.00 2007-07-17 09:49:51.750 198 -89036.62 -164608.0010266.42 88888.00 2007-07-17 09:49:51.875 198 -89049.10 6562.07 -206799.8888888.00 2007-07-17 09:49:52.000 198 -89043.02 -164614.4010285.62 88888.00 2007-07-17 09:49:52.125 198 -89036.62 -164608.0010266.42 88888.00 2007-07-17 09:49:52.250 198 -89036.62 -164601.6010272.83 88888.00 2007-07-17 09:49:52.375 198 -89036.62 -164595.2010285.62 88888.00 2007-07-17 09:49:52.500 198 -89030.23 -164601.6010292.02 88888.00 2007-07-17 09:49:52.625 198 -89030.23 -164608.0010279.23 88888.00 2007-07-17 09:49:52.750 198 -89030.23 -164608.0010266.42 88888.00 2007-07-17 09:49:52.875 198 -89029.50 6562.07 -206799.8588888.00 2007-07-17 09:49:53.000 198 -89049.43 -164601.6010260.02 88888.00 2007-07-17 09:49:53.125 198 -89043.02 -164620.8010240.83 88888.00 2007-07-17 09:49:53.250 198 -89036.62 -164614.4010247.23 88888.00 2007-07-17 09:49:53.375 198 -89036.62 -164614.4010253.62 88888.00 2007-07-17 09:49:53.500 198 -89043.02 -164614.4010260.02 88888.00 2007-07-17 09:49:53.625 198 -89043.02 -164614.4010266.42 88888.00 2007-07-17 09:49:53.750 198 -89036.62 -164608.0010272.83 88888.00 2007-07-17 09:49:53.875 198 -89035.90 6562.07 -206799.8388888.00 2007-07-17 09:49:54.000 198 -89036.62 -164601.6010253.62 88888.00 2007-07-17 09:49:54.125 198 -89043.02 -164601.6010260.02 88888.00 2007-07-17 09:49:54.250 198 -89036.62 -164601.6010266.42 88888.00 2007-07-17 09:49:54.375 198 -89036.62 -164588.8010272.83 88888.00 2007-07-17 09:49:54.500 198 -89036.62 -164588.8010272.83 88888.00 2007-07-17 09:49:54.625 198 -89023.82 -164588.8010279.23 88888.00 2007-07-17 09:49:54.750 198 -89030.23 -164595.2010266.42 88888.00 2007-07-17 09:49:54.875 198 -89029.80 6562.07 -206799.8088888.00 2007-07-17 09:49:55.000 198 -89036.62 -164582.4010266.42 88888.00 2007-07-17 09:49:55.125 198 -89036.62 -164582.4010266.42 88888.00 2007-07-17 09:49:55.250 198 -89030.23 -164569.6010279.23 88888.00 2007-07-17 09:49:55.375 198 -89030.23 -164582.4010279.23 88888.00 2007-07-17 09:49:55.500 198 -89043.02 -164601.6010260.02 88888.00 2007-07-17 09:49:55.625 198 -89049.43 -164608.0010247.23 88888.00 2007-07-17 09:49:55.750 198 -89043.02 -164614.4010247.23 88888.00 2007-07-17 09:49:55.875 198 -89049.15 6562.07 -206799.7788888.00 2007-07-17 09:49:56.000 198 -89036.62 -164582.4010266.42 88888.00 2007-07-17 09:49:56.125 198 -89043.02 -164595.2010260.02 88888.00 2007-07-17 09:49:56.250 198 -89043.02 -164588.8010266.42 88888.00 2007-07-17 09:49:56.375 198 -89043.02 -164588.8010266.42 88888.00 2007-07-17 09:49:56.500 198 -89036.62 -164588.8010272.83 88888.00 2007-07-17 09:49:56.625 198 -89036.62 -164601.6010260.02 88888.00 2007-07-17 09:49:56.750 198 -89043.02 -164601.6010253.62 88888.00 2007-07-17 09:49:56.875 198 -89042.62 6562.07 -206799.7588888.00 2007-07-17 09:49:57.000 198 -89036.62 -164614.4010253.62 88888.00 2007-07-17 09:49:57.125 198 -89043.02 -164620.8010253.62 88888.00 2007-07-17 09:49:57.250 198 -89043.02 -164595.2010260.02 88888.00 2007-07-17 09:49:57.375 198 -89036.62 -164595.2010266.42 88888.00 2007-07-17 09:49:57.500 198 -89049.43 -164620.8010260.02 88888.00 2007-07-17 09:49:57.625 198 -89049.43 -164620.8010266.42 88888.00 2007-07-17 09:49:57.750 198 -89043.02 -164595.2010266.42 88888.00 2007-07-17 09:49:57.875 198 -89048.75 6562.07 -206799.7388888.00 2007-07-17 09:49:58.000 198 -89036.62 -164563.2010260.02 88888.00 2007-07-17 09:49:58.125 198 -89049.43 -164569.6010266.42 88888.00 2007-07-17 09:49:58.250 198 -89036.62 -164556.8010272.83 88888.00 2007-07-17 09:49:58.375 198 -89036.62 -164588.8010266.42 88888.00 2007-07-17 09:49:58.500 198 -89049.43 -164608.0010247.23 88888.00 2007-07-17 09:49:58.625 198 -89049.43 -164582.4010253.62 88888.00 2007-07-17 09:49:58.750 198 -89049.43 -164582.4010253.62 88888.00 2007-07-17 09:49:58.875 198 -89042.98 6562.07 -206799.7088888.00 2007-07-17 09:49:59.000 198 -89043.02 -164601.6010260.02 88888.00 2007-07-17 09:49:59.125 198 -89036.62 -164601.6010240.83 88888.00 2007-07-17 09:49:59.250 198 -89030.23 -164576.0010260.02 88888.00 2007-07-17 09:49:59.375 198 -89030.23 -164569.6010272.83 88888.00 2007-07-17 09:49:59.500 198 -89030.23 -164595.2010253.62 88888.00 2007-07-17 09:49:59.625 198 -89055.82 -164608.0010260.02 88888.00 2007-07-17 09:49:59.750 198 -89055.82 -164582.4010260.02 88888.00 2007-07-17 09:49:59.875 198 -89036.38 6562.07 -206799.6788888.00 2007-07-17 09:50:00.000 198 -89043.02 -164569.6010260.02 88888.00 2007-07-17 09:50:00.125 198 -89049.43 -164582.4010253.62 88888.00 2007-07-17 09:50:00.250 198 -89043.02 -164563.2010260.02 88888.00 2007-07-17 09:50:00.375 198 -89036.62 -164550.4010260.02 88888.00 2007-07-17 09:50:00.500 198 -89049.43 -164556.8010247.23 88888.00 2007-07-17 09:50:00.625 198 -89049.43 -164569.6010240.83 88888.00 2007-07-17 09:50:00.750 198 -89068.62 -164569.6010247.23 88888.00 2007-07-17 09:50:00.875 198 -89055.48 6562.07 -206799.6588888.00 2007-07-17 09:50:01.000 198 -89049.43 -164556.8010253.62 88888.00 2007-07-17 09:50:01.125 198 -89043.02 -164576.0010247.23 88888.00 2007-07-17 09:50:01.250 198 -89049.43 -164582.4010260.02 88888.00 2007-07-17 09:50:01.375 198 -89049.43 -164569.6010247.23 88888.00 2007-07-17 09:50:01.500 198 -89049.43 -164569.6010234.42 88888.00 2007-07-17 09:50:01.625 198 -89043.02 -164556.8010253.62 88888.00 2007-07-17 09:50:01.750 198 -89043.02 -164524.8010272.83 88888.00 2007-07-17 09:50:01.875 198 -89040.10 6562.07 -206799.6288888.00 2007-07-17 09:50:02.000 198 -89036.62 -164537.6010266.42 88888.00 2007-07-17 09:50:02.125 198 -89036.62 -164537.6010266.42 88888.00 2007-07-17 09:50:02.250 198 -89043.02 -164544.0010260.02 88888.00 2007-07-17 09:50:02.375 198 -89043.02 -164550.4010266.42 88888.00 2007-07-17 09:50:02.500 198 -89043.02 -164537.6010260.02 88888.00 2007-07-17 09:50:02.625 198 -89036.62 -164544.0010260.02 88888.00 2007-07-17 09:50:02.750 198 -89036.62 -164563.2010253.62 88888.00 2007-07-17 09:50:02.875 198 -89035.45 6562.07 -206799.6088888.00 2007-07-17 09:50:03.000 198 -89030.23 -164556.8010272.83 88888.00 2007-07-17 09:50:03.125 198 -89023.82 -164563.2010253.62 88888.00 2007-07-17 09:50:03.250 198 -89023.82 -164550.4010253.62 88888.00 2007-07-17 09:50:03.375 198 -89036.62 -164563.2010247.23 88888.00 2007-07-17 09:50:03.500 198 -89036.62 -164563.2010240.83 88888.00 2007-07-17 09:50:03.625 198 -89043.02 -164576.0010240.83 88888.00 2007-07-17 09:50:03.750 198 -89043.02 -164569.6010240.83 88888.00 2007-07-17 09:50:03.875 198 -89035.93 6562.07 -206799.5888888.00 2007-07-17 09:50:04.000 198 -89036.62 -164576.0010247.23 88888.00 2007-07-17 09:50:04.125 198 -89030.23 -164556.8010247.23 88888.00 2007-07-17 09:50:04.250 198 -89043.02 -164544.0010253.62 88888.00 2007-07-17 09:50:04.375 198 -89036.62 -164563.2010253.62 88888.00 2007-07-17 09:50:04.500 198 -89036.62 -164563.2010247.23 88888.00 2007-07-17 09:50:04.625 198 -89030.23 -164556.8010260.02 88888.00 2007-07-17 09:50:04.750 198 -89017.43 -164550.4010279.23 88888.00 2007-07-17 09:50:04.875 198 -89023.75 6562.07 -206799.5588888.00 2007-07-17 09:50:05.000 198 -89036.62 -164569.6010260.02 88888.00 2007-07-17 09:50:05.125 198 -89036.62 -164595.2010247.23 88888.00 2007-07-17 09:50:05.250 198 -89036.62 -164582.4010247.23 88888.00 2007-07-17 09:50:05.375 198 -89036.62 -164582.4010253.62 88888.00 2007-07-17 09:50:05.500 198 -89036.62 -164563.2010266.42 88888.00 2007-07-17 09:50:05.625 198 -89036.62 -164563.2010253.62 88888.00 2007-07-17 09:50:05.750 198 -89049.43 -164550.4010247.23 88888.00 2007-07-17 09:50:05.875 198 -89049.50 6562.07 -206799.5288888.00 2007-07-17 09:50:06.000 198 -89043.02 -164544.0010253.62 88888.00 2007-07-17 09:50:06.125 198 -89030.23 -164563.2010260.02 88888.00 2007-07-17 09:50:06.250 198 -89043.02 -164550.4010260.02 88888.00 2007-07-17 09:50:06.375 198 -89049.43 -164550.4010266.42 88888.00 2007-07-17 09:50:06.500 198 -89043.02 -164544.0010260.02 88888.00 2007-07-17 09:50:06.625 198 -89030.23 -164550.4010247.23 88888.00 2007-07-17 09:50:06.750 198 -89030.23 -164556.8010247.23 88888.00 2007-07-17 09:50:06.875 198 -89023.32 6562.07 -206799.5088888.00 2007-07-17 09:50:07.000 198 -89036.62 -164524.8010272.83 88888.00 2007-07-17 09:50:07.125 198 -89030.23 -164537.6010272.83 88888.00 2007-07-17 09:50:07.250 198 -89036.62 -164544.0010266.42 88888.00 2007-07-17 09:50:07.375 198 -89043.02 -164556.8010260.02 88888.00 2007-07-17 09:50:07.500 198 -89049.43 -164556.8010247.23 88888.00 2007-07-17 09:50:07.625 198 -89036.62 -164550.4010266.42 88888.00 2007-07-17 09:50:07.750 198 -89030.23 -164556.8010253.62 88888.00 2007-07-17 09:50:07.875 198 -89036.68 6562.07 -206799.4888888.00 2007-07-17 09:50:08.000 198 -89043.02 -164563.2010247.23 88888.00 2007-07-17 09:50:08.125 198 -89030.23 -164550.4010253.62 88888.00 2007-07-17 09:50:08.250 198 -89030.23 -164537.6010247.23 88888.00 2007-07-17 09:50:08.375 198 -89030.23 -164544.0010247.23 88888.00 2007-07-17 09:50:08.500 198 -89030.23 -164544.0010260.02 88888.00 2007-07-17 09:50:08.625 198 -89030.23 -164537.6010260.02 88888.00 2007-07-17 09:50:08.750 198 -89036.62 -164518.4010253.62 88888.00 2007-07-17 09:50:08.875 198 -89035.52 6562.07 -206799.4588888.00 2007-07-17 09:50:09.000 198 -89049.43 -164537.6010247.23 88888.00 2007-07-17 09:50:09.125 198 -89043.02 -164524.8010266.42 88888.00 2007-07-17 09:50:09.250 198 -89036.62 -164499.2010279.23 88888.00 2007-07-17 09:50:09.375 198 -89043.02 -164499.2010260.02 88888.00 2007-07-17 09:50:09.500 198 -89036.62 -164505.6010247.23 88888.00 2007-07-17 09:50:09.625 198 -89049.43 -164524.8010247.23 88888.00 2007-07-17 09:50:09.750 198 -89043.02 -164531.2010253.62 88888.00 2007-07-17 09:50:09.875 198 -89036.75 6562.07 -206799.4288888.00 2007-07-17 09:50:10.000 198 -89043.02 -164537.6010253.62 88888.00 2007-07-17 09:50:10.125 198 -89036.62 -164544.0010253.62 88888.00 2007-07-17 09:50:10.250 198 -89030.23 -164537.6010253.62 88888.00 2007-07-17 09:50:10.375 198 -89030.23 -164537.6010253.62 88888.00 2007-07-17 09:50:10.500 198 -89030.23 -164556.8010247.23 88888.00 2007-07-17 09:50:10.625 198 -89043.02 -164550.4010247.23 88888.00 2007-07-17 09:50:10.750 198 -89030.23 -164531.2010260.02 88888.00 2007-07-17 09:50:10.875 198 -89023.93 6562.07 -206799.4088888.00 2007-07-17 09:50:11.000 198 -89030.23 -164563.2010260.02 88888.00 2007-07-17 09:50:11.125 198 -89030.23 -164569.6010260.02 88888.00 2007-07-17 09:50:11.250 198 -89030.23 -164569.6010260.02 88888.00 2007-07-17 09:50:11.375 198 -89036.62 -164569.6010247.23 88888.00 2007-07-17 09:50:11.500 198 -89043.02 -164550.4010240.83 88888.00 2007-07-17 09:50:11.625 198 -89036.62 -164550.4010240.83 88888.00 2007-07-17 09:50:11.750 198 -89030.23 -164531.2010247.23 88888.00 2007-07-17 09:50:11.875 198 -89030.40 6562.07 -206799.3888888.00 2007-07-17 09:50:12.000 198 -89036.62 -164524.8010253.62 88888.00 2007-07-17 09:50:12.125 198 -89030.23 -164531.2010247.23 88888.00 2007-07-17 09:50:12.250 198 -89036.62 -164505.6010247.23 88888.00 2007-07-17 09:50:12.375 198 -89030.23 -164512.0010253.62 88888.00 2007-07-17 09:50:12.500 198 -89030.23 -164531.2010240.83 88888.00 2007-07-17 09:50:12.625 198 -89030.23 -164531.2010240.83 88888.00 2007-07-17 09:50:12.750 198 -89036.62 -164518.4010253.62 88888.00 2007-07-17 09:50:12.875 198 -89030.27 6562.07 -206799.3588888.00 2007-07-17 09:50:13.000 198 -89030.23 -164544.0010240.83 88888.00 2007-07-17 09:50:13.125 198 -89030.23 -164556.8010247.23 88888.00 2007-07-17 09:50:13.250 198 -89023.82 -164544.0010266.42 88888.00 2007-07-17 09:50:13.375 198 -89023.82 -164531.2010260.02 88888.00 2007-07-17 09:50:13.500 198 -89023.82 -164537.6010260.02 88888.00 2007-07-17 09:50:13.625 198 -89017.43 -164550.4010247.23 88888.00 2007-07-17 09:50:13.750 198 -89017.43 -164569.6010240.83 88888.00 2007-07-17 09:50:13.875 198 -89030.00 6562.07 -206799.3388888.00 2007-07-17 09:50:14.000 198 -89023.82 -164544.0010253.62 88888.00 2007-07-17 09:50:14.125 198 -89017.43 -164537.6010253.62 88888.00 2007-07-17 09:50:14.250 198 -89011.02 -164537.6010247.23 88888.00 2007-07-17 09:50:14.375 198 -89011.02 -164531.2010253.62 88888.00 2007-07-17 09:50:14.500 198 -89004.62 -164556.8010247.23 88888.00 2007-07-17 09:50:14.625 198 -89023.82 -164550.4010253.62 88888.00 2007-07-17 09:50:14.750 198 -89023.82 -164544.0010253.62 88888.00 2007-07-17 09:50:14.875 198 -89017.07 6562.07 -206799.3088888.00 2007-07-17 09:50:15.000 198 -89030.23 -164544.0010247.23 88888.00 2007-07-17 09:50:15.125 198 -89023.82 -164537.6010247.23 88888.00 2007-07-17 09:50:15.250 198 -89023.82 -164518.4010253.62 88888.00 2007-07-17 09:50:15.375 198 -89030.23 -164499.2010266.42 88888.00 2007-07-17 09:50:15.500 198 -89023.82 -164505.6010253.62 88888.00 2007-07-17 09:50:15.625 198 -89036.62 -164537.6010240.83 88888.00 2007-07-17 09:50:15.750 198 -89036.62 -164544.0010234.42 88888.00 2007-07-17 09:50:15.875 198 -89034.85 6562.07 -206799.2788888.00 2007-07-17 09:50:16.000 198 -89023.82 -164499.2010253.62 88888.00 2007-07-17 09:50:16.125 198 -89017.43 -164518.4010234.42 88888.00 2007-07-17 09:50:16.250 198 -89030.23 -164531.2010247.23 88888.00 2007-07-17 09:50:16.375 198 -89036.62 -164512.0010260.02 88888.00 2007-07-17 09:50:16.500 198 -89030.23 -164537.6010240.83 88888.00 2007-07-17 09:50:16.625 198 -89036.62 -164550.4010234.42 88888.00 2007-07-17 09:50:16.750 198 -89030.23 -164544.0010247.23 88888.00 2007-07-17 09:50:16.875 198 -89030.18 6562.07 -206799.2588888.00 2007-07-17 09:50:17.000 198 -89030.23 -164544.0010221.62 88888.00 2007-07-17 09:50:17.125 198 -89036.62 -164537.6010228.02 88888.00 2007-07-17 09:50:17.250 198 -89036.62 -164537.6010234.42 88888.00 2007-07-17 09:50:17.375 198 -89023.82 -164563.2010247.23 88888.00 2007-07-17 09:50:17.500 198 -89017.43 -164576.0010247.23 88888.00 2007-07-17 09:50:17.625 198 -89023.82 -164563.2010247.23 88888.00 2007-07-17 09:50:17.750 198 -89023.82 -164556.8010240.83 88888.00 2007-07-17 09:50:17.875 198 -89017.15 6562.07 -206799.2388888.00 2007-07-17 09:50:18.000 198 -89011.02 -164556.8010260.02 88888.00 2007-07-17 09:50:18.125 198 -89017.43 -164563.2010240.83 88888.00 2007-07-17 09:50:18.250 198 -89023.82 -164569.6010228.02 88888.00 2007-07-17 09:50:18.375 198 -89030.23 -164563.2010240.83 88888.00 2007-07-17 09:50:18.500 198 -89030.23 -164550.4010247.23 88888.00 2007-07-17 09:50:18.625 198 -89030.23 -164556.8010240.83 88888.00 2007-07-17 09:50:18.750 198 -89030.23 -164550.4010234.42 88888.00 2007-07-17 09:50:18.875 198 -89029.85 6562.07 -206799.2088888.00 2007-07-17 09:50:19.000 198 -89030.23 -164556.8010228.02 88888.00 2007-07-17 09:50:19.125 198 -89017.43 -164544.0010234.42 88888.00 2007-07-17 09:50:19.250 198 -89011.02 -164524.8010234.42 88888.00 2007-07-17 09:50:19.375 198 -89011.02 -164537.6010228.02 88888.00 2007-07-17 09:50:19.500 198 -89023.82 -164556.8010228.02 88888.00 2007-07-17 09:50:19.625 198 -89036.62 -164569.6010215.23 88888.00 2007-07-17 09:50:19.750 198 -89043.02 -164556.8010215.23 88888.00 2007-07-17 09:50:19.875 198 -89036.15 6562.07 -206799.1788888.00 2007-07-17 09:50:20.000 198 -89036.62 -164537.6010228.02 88888.00 2007-07-17 09:50:20.125 198 -89023.82 -164544.0010228.02 88888.00 2007-07-17 09:50:20.250 198 -89023.82 -164544.0010221.62 88888.00 2007-07-17 09:50:20.375 198 -89030.23 -164531.2010240.83 88888.00 2007-07-17 09:50:20.500 198 -89036.62 -164531.2010240.83 88888.00 2007-07-17 09:50:20.625 198 -89036.62 -164550.4010234.42 88888.00 2007-07-17 09:50:20.750 198 -89036.62 -164550.4010221.62 88888.00 2007-07-17 09:50:20.875 198 -89023.62 6562.07 -206799.1588888.00 2007-07-17 09:50:21.000 198 -89011.02 -164544.0010253.62 88888.00 2007-07-17 09:50:21.125 198 -89017.43 -164556.8010240.83 88888.00 2007-07-17 09:50:21.250 198 -89023.82 -164537.6010228.02 88888.00 2007-07-17 09:50:21.375 198 -89030.23 -164544.0010228.02 88888.00 2007-07-17 09:50:21.500 198 -89030.23 -164544.0010228.02 88888.00 2007-07-17 09:50:21.625 198 -89030.23 -164563.2010221.62 88888.00 2007-07-17 09:50:21.750 198 -89036.62 -164556.8010234.42 88888.00 2007-07-17 09:50:21.875 198 -89029.38 6562.07 -206799.1288888.00 2007-07-17 09:50:22.000 198 -89030.23 -164556.8010234.42 88888.00 2007-07-17 09:50:22.125 198 -89023.82 -164582.4010228.02 88888.00 2007-07-17 09:50:22.250 198 -89017.43 -164576.0010228.02 88888.00 2007-07-17 09:50:22.375 198 -89030.23 -164563.2010228.02 88888.00 2007-07-17 09:50:22.500 198 -89023.82 -164531.2010240.83 88888.00 2007-07-17 09:50:22.625 198 -89017.43 -164531.2010247.23 88888.00 2007-07-17 09:50:22.750 198 -89017.43 -164544.0010240.83 88888.00 2007-07-17 09:50:22.875 198 -89021.30 6562.07 -206799.1088888.00 2007-07-17 09:50:23.000 198 -89023.82 -164537.6010240.83 88888.00 2007-07-17 09:50:23.125 198 -89011.02 -164544.0010240.83 88888.00 2007-07-17 09:50:23.250 198 -89017.43 -164531.2010240.83 88888.00 2007-07-17 09:50:23.375 198 -89017.43 -164537.6010221.62 88888.00 2007-07-17 09:50:23.500 198 -89017.43 -164544.0010221.62 88888.00 2007-07-17 09:50:23.625 198 -89017.43 -164544.0010234.42 88888.00 2007-07-17 09:50:23.750 198 -89011.02 -164531.2010234.42 88888.00 2007-07-17 09:50:23.875 198 -89010.85 6562.07 -206799.0888888.00 2007-07-17 09:50:24.000 198 -89004.62 -164563.2010221.62 88888.00 2007-07-17 09:50:24.125 198 -89017.43 -164576.0010228.02 88888.00 2007-07-17 09:50:24.250 198 -89011.02 -164556.8010240.83 88888.00 2007-07-17 09:50:24.375 198 -89011.02 -164544.0010234.42 88888.00 2007-07-17 09:50:24.500 198 -89004.62 -164531.2010228.02 88888.00 2007-07-17 09:50:24.625 198 -89004.62 -164544.0010234.42 88888.00 2007-07-17 09:50:24.750 198 -89017.43 -164550.4010221.62 88888.00 2007-07-17 09:50:24.875 198 -89015.80 6562.07 -206799.0588888.00 2007-07-17 09:50:25.000 198 -89017.43 -164544.0010228.02 88888.00 2007-07-17 09:50:25.125 198 -89023.82 -164544.0010215.23 88888.00 2007-07-17 09:50:25.250 198 -89011.02 -164531.2010228.02 88888.00 2007-07-17 09:50:25.375 198 -89004.62 -164518.4010247.23 88888.00 2007-07-17 09:50:25.500 198 -88998.23 -164524.8010234.42 88888.00 2007-07-17 09:50:25.625 198 -89011.02 -164524.8010228.02 88888.00 2007-07-17 09:50:25.750 198 -89011.02 -164537.6010240.83 88888.00 2007-07-17 09:50:25.875 198 -89009.98 6562.07 -206799.0288888.00 2007-07-17 09:50:26.000 198 -89004.62 -164550.4010215.23 88888.00 2007-07-17 09:50:26.125 198 -89017.43 -164550.4010215.23 88888.00 2007-07-17 09:50:26.250 198 -89017.43 -164537.6010228.02 88888.00 2007-07-17 09:50:26.375 198 -89017.43 -164531.2010234.42 88888.00 2007-07-17 09:50:26.500 198 -89017.43 -164531.2010234.42 88888.00 2007-07-17 09:50:26.625 198 -89023.82 -164537.6010240.83 88888.00 2007-07-17 09:50:26.750 198 -89017.43 -164550.4010253.62 88888.00 2007-07-17 09:50:26.875 198 -89003.45 6562.07 -206799.0088888.00 2007-07-17 09:50:27.000 198 -89017.43 -164556.8010215.23 88888.00 2007-07-17 09:50:27.125 198 -89011.02 -164550.4010221.62 88888.00 2007-07-17 09:50:27.250 198 -89004.62 -164537.6010228.02 88888.00 2007-07-17 09:50:27.375 198 -89011.02 -164531.2010221.62 88888.00 2007-07-17 09:50:27.500 198 -89017.43 -164537.6010221.62 88888.00 2007-07-17 09:50:27.625 198 -89023.82 -164537.6010228.02 88888.00 2007-07-17 09:50:27.750 198 -89017.43 -164537.6010228.02 88888.00 2007-07-17 09:50:27.875 198 -89010.32 6562.07 -206798.9888888.00 2007-07-17 09:50:28.000 198 -88998.23 -164518.4010228.02 88888.00 2007-07-17 09:50:28.125 198 -89011.02 -164524.8010208.83 88888.00 2007-07-17 09:50:28.250 198 -89004.62 -164537.6010215.23 88888.00 2007-07-17 09:50:28.375 198 -89004.62 -164556.8010215.23 88888.00 2007-07-17 09:50:28.500 198 -89004.62 -164556.8010208.83 88888.00 2007-07-17 09:50:28.625 198 -89011.02 -164544.0010215.23 88888.00 2007-07-17 09:50:28.750 198 -89011.02 -164544.0010215.23 88888.00 2007-07-17 09:50:28.875 198 -89014.57 6562.07 -206798.9588888.00 2007-07-17 09:50:29.000 198 -89023.82 -164576.0010215.23 88888.00 2007-07-17 09:50:29.125 198 -89017.43 -164569.6010208.83 88888.00 2007-07-17 09:50:29.250 198 -89011.02 -164563.2010196.02 88888.00 2007-07-17 09:50:29.375 198 -89017.43 -164550.4010208.83 88888.00 2007-07-17 09:50:29.500 198 -89004.62 -164550.4010221.62 88888.00 2007-07-17 09:50:29.625 198 -89011.02 -164544.0010215.23 88888.00 2007-07-17 09:50:29.750 198 -89011.02 -164550.4010215.23 88888.00 2007-07-17 09:50:29.875 198 -89009.62 6562.07 -206798.9288888.00 2007-07-17 09:50:30.000 198 -89011.02 -164563.2010221.62 88888.00 2007-07-17 09:50:30.125 198 -89011.02 -164576.0010221.62 88888.00 2007-07-17 09:50:30.250 198 -89011.02 -164576.0010215.23 88888.00 2007-07-17 09:50:30.375 198 -89004.62 -164569.6010215.23 88888.00 2007-07-17 09:50:30.500 198 -89004.62 -164556.8010215.23 88888.00 2007-07-17 09:50:30.625 198 -89011.02 -164569.6010202.42 88888.00 2007-07-17 09:50:30.750 198 -89023.82 -164563.2010196.02 88888.00 2007-07-17 09:50:30.875 198 -89022.43 6562.07 -206798.9088888.00 2007-07-17 09:50:31.000 198 -89011.02 -164531.2010221.62 88888.00 2007-07-17 09:50:31.125 198 -88998.23 -164537.6010208.83 88888.00 2007-07-17 09:50:31.250 198 -88998.23 -164531.2010221.62 88888.00 2007-07-17 09:50:31.375 198 -88998.23 -164544.0010215.23 88888.00 2007-07-17 09:50:31.500 198 -89004.62 -164556.8010215.23 88888.00 2007-07-17 09:50:31.625 198 -89004.62 -164563.2010215.23 88888.00 2007-07-17 09:50:31.750 198 -89011.02 -164550.4010221.62 88888.00 2007-07-17 09:50:31.875 198 -88997.52 6562.07 -206798.8888888.00 2007-07-17 09:50:32.000 198 -89004.62 -164556.8010215.23 88888.00 2007-07-17 09:50:32.125 198 -89011.02 -164556.8010196.02 88888.00 2007-07-17 09:50:32.250 198 -89004.62 -164524.8010202.42 88888.00 2007-07-17 09:50:32.375 198 -89004.62 -164524.8010202.42 88888.00 2007-07-17 09:50:32.500 198 -88998.23 -164531.2010221.62 88888.00 2007-07-17 09:50:32.625 198 -88998.23 -164537.6010228.02 88888.00 2007-07-17 09:50:32.750 198 -88991.82 -164550.4010208.83 88888.00 2007-07-17 09:50:32.875 198 -89004.65 6562.07 -206798.8588888.00 2007-07-17 09:50:33.000 198 -89017.43 -164563.2010215.23 88888.00 2007-07-17 09:50:33.125 198 -89004.62 -164569.6010228.02 88888.00 2007-07-17 09:50:33.250 198 -88985.43 -164563.2010228.02 88888.00 2007-07-17 09:50:33.375 198 -88991.82 -164569.6010221.62 88888.00 2007-07-17 09:50:33.500 198 -89004.62 -164544.0010215.23 88888.00 2007-07-17 09:50:33.625 198 -89011.02 -164524.8010221.62 88888.00 2007-07-17 09:50:33.750 198 -89004.62 -164518.4010228.02 88888.00 2007-07-17 09:50:33.875 198 -89003.25 6562.07 -206798.8388888.00 2007-07-17 09:50:34.000 198 -88998.23 -164544.0010234.42 88888.00 2007-07-17 09:50:34.125 198 -88991.82 -164563.2010215.23 88888.00 2007-07-17 09:50:34.250 198 -88991.82 -164550.4010215.23 88888.00 2007-07-17 09:50:34.375 198 -88998.23 -164544.0010221.62 88888.00 2007-07-17 09:50:34.500 198 -88998.23 -164550.4010215.23 88888.00 2007-07-17 09:50:34.625 198 -89004.62 -164563.2010202.42 88888.00 2007-07-17 09:50:34.750 198 -89011.02 -164569.6010202.42 88888.00 2007-07-17 09:50:34.875 198 -89003.82 6562.07 -206798.8088888.00 2007-07-17 09:50:35.000 198 -88998.23 -164550.4010234.42 88888.00 2007-07-17 09:50:35.125 198 -88998.23 -164544.0010221.62 88888.00 2007-07-17 09:50:35.250 198 -88991.82 -164524.8010215.23 88888.00 2007-07-17 09:50:35.375 198 -88998.23 -164512.0010221.62 88888.00 2007-07-17 09:50:35.500 198 -88998.23 -164531.2010228.02 88888.00 2007-07-17 09:50:35.625 198 -88998.23 -164550.4010228.02 88888.00 2007-07-17 09:50:35.750 198 -88998.23 -164569.6010228.02 88888.00 2007-07-17 09:50:35.875 198 -88996.93 6562.07 -206798.7788888.00 2007-07-17 09:50:36.000 198 -88991.82 -164550.4010208.83 88888.00 2007-07-17 09:50:36.125 198 -88998.23 -164569.6010183.23 88888.00 2007-07-17 09:50:36.250 198 -89011.02 -164569.6010189.62 88888.00 2007-07-17 09:50:36.375 198 -89004.62 -164556.8010202.42 88888.00 2007-07-17 09:50:36.500 198 -89011.02 -164563.2010221.62 88888.00 2007-07-17 09:50:36.625 198 -88998.23 -164537.6010228.02 88888.00 2007-07-17 09:50:36.750 198 -88991.82 -164518.4010221.62 88888.00 2007-07-17 09:50:36.875 198 -88990.68 6562.07 -206798.7588888.00 2007-07-17 09:50:37.000 198 -89004.62 -164556.8010215.23 88888.00 2007-07-17 09:50:37.125 198 -88991.82 -164576.0010215.23 88888.00 2007-07-17 09:50:37.250 198 -88985.43 -164563.2010221.62 88888.00 2007-07-17 09:50:37.375 198 -88979.02 -164550.4010221.62 88888.00 2007-07-17 09:50:37.500 198 -88998.23 -164550.4010221.62 88888.00 2007-07-17 09:50:37.625 198 -88998.23 -164563.2010215.23 88888.00 2007-07-17 09:50:37.750 198 -88991.82 -164569.6010221.62 88888.00 2007-07-17 09:50:37.875 198 -88991.38 6562.07 -206798.7388888.00 2007-07-17 09:50:38.000 198 -89004.62 -164582.4010208.83 88888.00 2007-07-17 09:50:38.125 198 -89004.62 -164576.0010215.23 88888.00 2007-07-17 09:50:38.250 198 -88998.23 -164569.6010228.02 88888.00 2007-07-17 09:50:38.375 198 -88991.82 -164582.4010215.23 88888.00 2007-07-17 09:50:38.500 198 -88998.23 -164582.4010202.42 88888.00 2007-07-17 09:50:38.625 198 -88998.23 -164563.2010215.23 88888.00 2007-07-17 09:50:38.750 198 -89004.62 -164556.8010215.23 88888.00 2007-07-17 09:50:38.875 198 -88996.93 6562.07 -206798.7088888.00 2007-07-17 09:50:39.000 198 -88998.23 -164595.2010215.23 88888.00 2007-07-17 09:50:39.125 198 -88998.23 -164614.4010189.62 88888.00 2007-07-17 09:50:39.250 198 -89011.02 -164595.2010189.62 88888.00 2007-07-17 09:50:39.375 198 -89011.02 -164588.8010189.62 88888.00 2007-07-17 09:50:39.500 198 -89011.02 -164582.4010202.42 88888.00 2007-07-17 09:50:39.625 198 -89011.02 -164588.8010202.42 88888.00 2007-07-17 09:50:39.750 198 -89017.43 -164582.4010208.83 88888.00 2007-07-17 09:50:39.875 198 -89010.15 6562.07 -206798.6788888.00 2007-07-17 09:50:40.000 198 -88998.23 -164563.2010215.23 88888.00 2007-07-17 09:50:40.125 198 -88998.23 -164582.4010208.83 88888.00 2007-07-17 09:50:40.250 198 -88991.82 -164569.6010221.62 88888.00 2007-07-17 09:50:40.375 198 -88991.82 -164563.2010228.02 88888.00 2007-07-17 09:50:40.500 198 -88991.82 -164569.6010228.02 88888.00 2007-07-17 09:50:40.625 198 -88991.82 -164569.6010228.02 88888.00 2007-07-17 09:50:40.750 198 -88991.82 -164569.6010228.02 88888.00 2007-07-17 09:50:40.875 198 -88991.15 6562.07 -206798.6588888.00 2007-07-17 09:50:41.000 198 -89004.62 -164576.0010208.83 88888.00 2007-07-17 09:50:41.125 198 -89004.62 -164569.6010215.23 88888.00 2007-07-17 09:50:41.250 198 -88979.02 -164563.2010228.02 88888.00 2007-07-17 09:50:41.375 198 -88979.02 -164569.6010221.62 88888.00 2007-07-17 09:50:41.500 198 -88991.82 -164569.6010228.02 88888.00 2007-07-17 09:50:41.625 198 -88985.43 -164569.6010228.02 88888.00 2007-07-17 09:50:41.750 198 -88979.02 -164569.6010221.62 88888.00 2007-07-17 09:50:41.875 198 -88984.02 6562.07 -206798.6288888.00 2007-07-17 09:50:42.000 198 -88985.43 -164550.4010234.42 88888.00 2007-07-17 09:50:42.125 198 -88979.02 -164569.6010228.02 88888.00 2007-07-17 09:50:42.250 198 -88985.43 -164563.2010215.23 88888.00 2007-07-17 09:50:42.375 198 -88985.43 -164556.8010196.02 88888.00 2007-07-17 09:50:42.500 198 -88998.23 -164550.4010196.02 88888.00 2007-07-17 09:50:42.625 198 -88991.82 -164537.6010202.42 88888.00 2007-07-17 09:50:42.750 198 -88991.82 -164550.4010202.42 88888.00 2007-07-17 09:50:42.875 198 -88997.45 6562.07 -206798.6088888.00 2007-07-17 09:50:43.000 198 -88998.23 -164569.6010196.02 88888.00 2007-07-17 09:50:43.125 198 -88985.43 -164582.4010202.42 88888.00 2007-07-17 09:50:43.250 198 -88985.43 -164556.8010215.23 88888.00 2007-07-17 09:50:43.375 198 -88991.82 -164576.0010215.23 88888.00 2007-07-17 09:50:43.500 198 -88991.82 -164582.4010221.62 88888.00 2007-07-17 09:50:43.625 198 -88991.82 -164576.0010215.23 88888.00 2007-07-17 09:50:43.750 198 -88991.82 -164582.4010208.83 88888.00 2007-07-17 09:50:43.875 198 -88997.15 6562.07 -206798.5888888.00 2007-07-17 09:50:44.000 198 -89004.62 -164537.6010221.62 88888.00 2007-07-17 09:50:44.125 198 -88985.43 -164537.6010208.83 88888.00 2007-07-17 09:50:44.250 198 -88991.82 -164537.6010208.83 88888.00 2007-07-17 09:50:44.375 198 -88998.23 -164556.8010202.42 88888.00 2007-07-17 09:50:44.500 198 -88998.23 -164563.2010208.83 88888.00 2007-07-17 09:50:44.625 198 -89004.62 -164576.0010202.42 88888.00 2007-07-17 09:50:44.750 198 -89004.62 -164563.2010202.42 88888.00 2007-07-17 09:50:44.875 198 -89003.77 6562.07 -206798.5588888.00 2007-07-17 09:50:45.000 198 -88998.23 -164550.4010228.02 88888.00 2007-07-17 09:50:45.125 198 -88991.82 -164563.2010208.83 88888.00 2007-07-17 09:50:45.250 198 -88991.82 -164550.4010208.83 88888.00 2007-07-17 09:50:45.375 198 -88985.43 -164524.8010208.83 88888.00 2007-07-17 09:50:45.500 198 -88985.43 -164518.4010215.23 88888.00 2007-07-17 09:50:45.625 198 -88985.43 -164524.8010221.62 88888.00 2007-07-17 09:50:45.750 198 -88991.82 -164550.4010208.83 88888.00 2007-07-17 09:50:45.875 198 -88985.40 6562.07 -206798.5288888.00 2007-07-17 09:50:46.000 198 -88985.43 -164563.2010202.42 88888.00 2007-07-17 09:50:46.125 198 -88985.43 -164556.8010208.83 88888.00 2007-07-17 09:50:46.250 198 -88979.02 -164537.6010208.83 88888.00 2007-07-17 09:50:46.375 198 -88972.62 -164524.8010215.23 88888.00 2007-07-17 09:50:46.500 198 -88979.02 -164537.6010221.62 88888.00 2007-07-17 09:50:46.625 198 -88991.82 -164563.2010196.02 88888.00 2007-07-17 09:50:46.750 198 -88991.82 -164550.4010208.83 88888.00 2007-07-17 09:50:46.875 198 -88984.45 6562.07 -206798.5088888.00 2007-07-17 09:50:47.000 198 -88985.43 -164531.2010215.23 88888.00 2007-07-17 09:50:47.125 198 -88979.02 -164537.6010202.42 88888.00 2007-07-17 09:50:47.250 198 -88991.82 -164544.0010215.23 88888.00 2007-07-17 09:50:47.375 198 -88991.82 -164569.6010208.83 88888.00 2007-07-17 09:50:47.500 198 -88985.43 -164576.0010221.62 88888.00 2007-07-17 09:50:47.625 198 -88985.43 -164563.2010221.62 88888.00 2007-07-17 09:50:47.750 198 -88985.43 -164569.6010215.23 88888.00 2007-07-17 09:50:47.875 198 -88984.48 6562.07 -206798.4888888.00 2007-07-17 09:50:48.000 198 -88991.82 -164544.0010221.62 88888.00 2007-07-17 09:50:48.125 198 -88985.43 -164544.0010208.83 88888.00 2007-07-17 09:50:48.250 198 -88979.02 -164550.4010208.83 88888.00 2007-07-17 09:50:48.375 198 -88979.02 -164544.0010208.83 88888.00 2007-07-17 09:50:48.500 198 -88979.02 -164544.0010202.42 88888.00 2007-07-17 09:50:48.625 198 -88979.02 -164569.6010196.02 88888.00 2007-07-17 09:50:48.750 198 -88991.82 -164576.0010202.42 88888.00 2007-07-17 09:50:48.875 198 -88985.25 6562.07 -206798.4588888.00 2007-07-17 09:50:49.000 198 -88991.82 -164563.2010208.83 88888.00 2007-07-17 09:50:49.125 198 -88985.43 -164569.6010215.23 88888.00 2007-07-17 09:50:49.250 198 -88991.82 -164550.4010221.62 88888.00 2007-07-17 09:50:49.375 198 -88991.82 -164544.0010221.62 88888.00 2007-07-17 09:50:49.500 198 -88979.02 -164531.2010228.02 88888.00 2007-07-17 09:50:49.625 198 -88979.02 -164537.6010240.83 88888.00 2007-07-17 09:50:49.750 198 -88972.62 -164563.2010228.02 88888.00 2007-07-17 09:50:49.875 198 -88983.73 6562.07 -206798.4288888.00 2007-07-17 09:50:50.000 198 -88985.43 -164550.4010221.62 88888.00 2007-07-17 09:50:50.125 198 -88985.43 -164556.8010215.23 88888.00 2007-07-17 09:50:50.250 198 -88979.02 -164544.0010228.02 88888.00 2007-07-17 09:50:50.375 198 -88972.62 -164550.4010221.62 88888.00 2007-07-17 09:50:50.500 198 -88972.62 -164556.8010215.23 88888.00 2007-07-17 09:50:50.625 198 -88985.43 -164556.8010221.62 88888.00 2007-07-17 09:50:50.750 198 -88991.82 -164556.8010215.23 88888.00 2007-07-17 09:50:50.875 198 -88990.80 6562.07 -206798.4088888.00 2007-07-17 09:50:51.000 198 -88998.23 -164569.6010208.83 88888.00 2007-07-17 09:50:51.125 198 -88991.82 -164569.6010208.83 88888.00 2007-07-17 09:50:51.250 198 -88985.43 -164563.2010208.83 88888.00 2007-07-17 09:50:51.375 198 -88991.82 -164550.4010215.23 88888.00 2007-07-17 09:50:51.500 198 -88991.82 -164563.2010202.42 88888.00 2007-07-17 09:50:51.625 198 -88985.43 -164582.4010196.02 88888.00 2007-07-17 09:50:51.750 198 -88985.43 -164595.2010189.62 88888.00 2007-07-17 09:50:51.875 198 -88990.15 6562.07 -206798.3888888.00 2007-07-17 09:50:52.000 198 -88985.43 -164563.2010234.42 88888.00 2007-07-17 09:50:52.125 198 -88985.43 -164544.0010234.42 88888.00 2007-07-17 09:50:52.250 198 -88979.02 -164537.6010228.02 88888.00 2007-07-17 09:50:52.375 198 -88979.02 -164563.2010221.62 88888.00 2007-07-17 09:50:52.500 198 -88979.02 -164582.4010208.83 88888.00 2007-07-17 09:50:52.625 198 -88979.02 -164569.6010221.62 88888.00 2007-07-17 09:50:52.750 198 -88985.43 -164569.6010228.02 88888.00 2007-07-17 09:50:52.875 198 -88976.60 6562.07 -206798.3588888.00 2007-07-17 09:50:53.000 198 -88985.43 -164569.6010221.62 88888.00 2007-07-17 09:50:53.125 198 -88979.02 -164576.0010215.23 88888.00 2007-07-17 09:50:53.250 198 -88979.02 -164582.4010215.23 88888.00 2007-07-17 09:50:53.375 198 -88985.43 -164601.6010215.23 88888.00 2007-07-17 09:50:53.500 198 -88985.43 -164601.6010221.62 88888.00 2007-07-17 09:50:53.625 198 -88985.43 -164582.4010215.23 88888.00 2007-07-17 09:50:53.750 198 -88985.43 -164576.0010202.42 88888.00 2007-07-17 09:50:53.875 198 -88977.10 6562.07 -206798.3388888.00 2007-07-17 09:50:54.000 198 -88972.62 -164576.0010221.62 88888.00 2007-07-17 09:50:54.125 198 -88979.02 -164595.2010215.23 88888.00 2007-07-17 09:50:54.250 198 -88985.43 -164576.0010228.02 88888.00 2007-07-17 09:50:54.375 198 -88979.02 -164550.4010234.42 88888.00 2007-07-17 09:50:54.500 198 -88972.62 -164563.2010228.02 88888.00 2007-07-17 09:50:54.625 198 -88979.02 -164588.8010202.42 88888.00 2007-07-17 09:50:54.750 198 -88985.43 -164576.0010215.23 88888.00 2007-07-17 09:50:54.875 198 -88977.27 6562.07 -206798.3088888.00 2007-07-17 09:50:55.000 198 -88972.62 -164588.8010234.42 88888.00 2007-07-17 09:50:55.125 198 -88979.02 -164588.8010228.02 88888.00 2007-07-17 09:50:55.250 198 -88979.02 -164582.4010215.23 88888.00 2007-07-17 09:50:55.375 198 -88979.02 -164588.8010202.42 88888.00 2007-07-17 09:50:55.500 198 -88991.82 -164582.4010215.23 88888.00 2007-07-17 09:50:55.625 198 -88991.82 -164569.6010234.42 88888.00 2007-07-17 09:50:55.750 198 -88991.82 -164556.8010247.23 88888.00 2007-07-17 09:50:55.875 198 -88985.05 6562.07 -206798.2788888.00 2007-07-17 09:50:56.000 198 -88991.82 -164582.4010208.83 88888.00 2007-07-17 09:50:56.125 198 -88979.02 -164582.4010215.23 88888.00 2007-07-17 09:50:56.250 198 -88985.43 -164563.2010221.62 88888.00 2007-07-17 09:50:56.375 198 -88979.02 -164569.6010208.83 88888.00 2007-07-17 09:50:56.500 198 -88979.02 -164576.0010202.42 88888.00 2007-07-17 09:50:56.625 198 -88985.43 -164582.4010208.83 88888.00 2007-07-17 09:50:56.750 198 -88991.82 -164582.4010189.62 88888.00 2007-07-17 09:50:56.875 198 -88983.62 6562.07 -206798.2588888.00 2007-07-17 09:50:57.000 198 -88979.02 -164576.0010228.02 88888.00 2007-07-17 09:50:57.125 198 -88959.82 -164569.6010228.02 88888.00 2007-07-17 09:50:57.250 198 -88972.62 -164569.6010221.62 88888.00 2007-07-17 09:50:57.375 198 -88972.62 -164576.0010228.02 88888.00 2007-07-17 09:50:57.500 198 -88979.02 -164582.4010202.42 88888.00 2007-07-17 09:50:57.625 198 -88985.43 -164576.0010202.42 88888.00 2007-07-17 09:50:57.750 198 -88991.82 -164550.4010215.23 88888.00 2007-07-17 09:50:57.875 198 -88977.12 6562.07 -206798.2388888.00 2007-07-17 09:50:58.000 198 -88985.43 -164576.0010208.83 88888.00 2007-07-17 09:50:58.125 198 -88985.43 -164588.8010208.83 88888.00 2007-07-17 09:50:58.250 198 -88985.43 -164576.0010208.83 88888.00 2007-07-17 09:50:58.375 198 -88979.02 -164563.2010215.23 88888.00 2007-07-17 09:50:58.500 198 -88979.02 -164569.6010215.23 88888.00 2007-07-17 09:50:58.625 198 -88979.02 -164569.6010215.23 88888.00 2007-07-17 09:50:58.750 198 -88985.43 -164563.2010215.23 88888.00 2007-07-17 09:50:58.875 198 -88982.73 6562.07 -206798.2088888.00 2007-07-17 09:50:59.000 198 -88991.82 -164569.6010215.23 88888.00 2007-07-17 09:50:59.125 198 -88985.43 -164556.8010234.42 88888.00 2007-07-17 09:50:59.250 198 -88972.62 -164556.8010228.02 88888.00 2007-07-17 09:50:59.375 198 -88972.62 -164556.8010221.62 88888.00 2007-07-17 09:50:59.500 198 -88972.62 -164569.6010228.02 88888.00 2007-07-17 09:50:59.625 198 -88979.02 -164569.6010234.42 88888.00 2007-07-17 09:50:59.750 198 -88972.62 -164582.4010221.62 88888.00 2007-07-17 09:50:59.875 198 -88976.82 6562.07 -206798.1788888.00 2007-07-17 09:51:00.000 198 -88985.43 -164563.2010215.23 88888.00 2007-07-17 09:51:00.125 198 -88979.02 -164556.8010215.23 88888.00 2007-07-17 09:51:00.250 198 -88966.23 -164563.2010221.62 88888.00 2007-07-17 09:51:00.375 198 -88966.23 -164582.4010228.02 88888.00 2007-07-17 09:51:00.500 198 -88972.62 -164588.8010234.42 88888.00 2007-07-17 09:51:00.625 198 -88966.23 -164595.2010234.42 88888.00 2007-07-17 09:51:00.750 198 -88953.43 -164588.8010240.83 88888.00 2007-07-17 09:51:00.875 198 -88958.50 6562.07 -206798.1588888.00 2007-07-17 09:51:01.000 198 -88979.02 -164601.6010221.62 88888.00 2007-07-17 09:51:01.125 198 -88979.02 -164595.2010215.23 88888.00 2007-07-17 09:51:01.250 198 -88979.02 -164569.6010228.02 88888.00 2007-07-17 09:51:01.375 198 -88979.02 -164588.8010228.02 88888.00 2007-07-17 09:51:01.500 198 -88979.02 -164620.8010208.83 88888.00 2007-07-17 09:51:01.625 198 -88979.02 -164633.6010215.23 88888.00 2007-07-17 09:51:01.750 198 -88972.62 -164614.4010221.62 88888.00 2007-07-17 09:51:01.875 198 -88970.15 6562.07 -206798.1288888.00 2007-07-17 09:51:02.000 198 -88979.02 -164608.0010215.23 88888.00 2007-07-17 09:51:02.125 198 -88985.43 -164620.8010208.83 88888.00 2007-07-17 09:51:02.250 198 -88985.43 -164608.0010228.02 88888.00 2007-07-17 09:51:02.375 198 -88979.02 -164582.4010228.02 88888.00 2007-07-17 09:51:02.500 198 -88972.62 -164582.4010215.23 88888.00 2007-07-17 09:51:02.625 198 -88985.43 -164595.2010208.83 88888.00 2007-07-17 09:51:02.750 198 -88985.43 -164601.6010215.23 88888.00 2007-07-17 09:51:02.875 198 -88977.05 6562.07 -206798.1088888.00 2007-07-17 09:51:03.000 198 -88979.02 -164601.6010234.42 88888.00 2007-07-17 09:51:03.125 198 -88979.02 -164595.2010240.83 88888.00 2007-07-17 09:51:03.250 198 -88972.62 -164601.6010215.23 88888.00 2007-07-17 09:51:03.375 198 -88979.02 -164614.4010208.83 88888.00 2007-07-17 09:51:03.500 198 -88985.43 -164601.6010208.83 88888.00 2007-07-17 09:51:03.625 198 -88985.43 -164582.4010208.83 88888.00 2007-07-17 09:51:03.750 198 -88985.43 -164569.6010228.02 88888.00 2007-07-17 09:51:03.875 198 -88978.20 6562.07 -206798.0888888.00 2007-07-17 09:51:04.000 198 -88979.02 -164588.8010221.62 88888.00 2007-07-17 09:51:04.125 198 -88979.02 -164601.6010215.23 88888.00 2007-07-17 09:51:04.250 198 -88979.02 -164601.6010215.23 88888.00 2007-07-17 09:51:04.375 198 -88972.62 -164601.6010215.23 88888.00 2007-07-17 09:51:04.500 198 -88972.62 -164620.8010221.62 88888.00 2007-07-17 09:51:04.625 198 -88972.62 -164614.4010234.42 88888.00 2007-07-17 09:51:04.750 198 -88972.62 -164595.2010234.42 88888.00 2007-07-17 09:51:04.875 198 -88957.68 6562.07 -206798.0588888.00 2007-07-17 09:51:05.000 198 -88966.23 -164576.0010221.62 88888.00 2007-07-17 09:51:05.125 198 -88966.23 -164588.8010221.62 88888.00 2007-07-17 09:51:05.250 198 -88966.23 -164582.4010221.62 88888.00 2007-07-17 09:51:05.375 198 -88972.62 -164582.4010215.23 88888.00 2007-07-17 09:51:05.500 198 -88985.43 -164582.4010208.83 88888.00 2007-07-17 09:51:05.625 198 -88972.62 -164576.0010228.02 88888.00 2007-07-17 09:51:05.750 198 -88966.23 -164576.0010240.83 88888.00 2007-07-17 09:51:05.875 198 -88965.55 6562.07 -206798.0288888.00 2007-07-17 09:51:06.000 198 -88972.62 -164576.0010215.23 88888.00 2007-07-17 09:51:06.125 198 -88972.62 -164576.0010208.83 88888.00 2007-07-17 09:51:06.250 198 -88972.62 -164569.6010228.02 88888.00 2007-07-17 09:51:06.375 198 -88972.62 -164563.2010228.02 88888.00 2007-07-17 09:51:06.500 198 -88972.62 -164588.8010215.23 88888.00 2007-07-17 09:51:06.625 198 -88979.02 -164588.8010221.62 88888.00 2007-07-17 09:51:06.750 198 -88979.02 -164588.8010234.42 88888.00 2007-07-17 09:51:06.875 198 -88971.95 6562.07 -206798.0088888.00 2007-07-17 09:51:07.000 198 -88972.62 -164614.4010221.62 88888.00 2007-07-17 09:51:07.125 198 -88979.02 -164608.0010215.23 88888.00 2007-07-17 09:51:07.250 198 -88979.02 -164595.2010208.83 88888.00 2007-07-17 09:51:07.375 198 -88979.02 -164582.4010221.62 88888.00 2007-07-17 09:51:07.500 198 -88972.62 -164595.2010228.02 88888.00 2007-07-17 09:51:07.625 198 -88959.82 -164595.2010247.23 88888.00 2007-07-17 09:51:07.750 198 -88959.82 -164588.8010240.83 88888.00 2007-07-17 09:51:07.875 198 -88964.73 6562.07 -206797.9888888.00 2007-07-17 09:51:08.000 198 -88972.62 -164550.4010208.83 88888.00 2007-07-17 09:51:08.125 198 -88979.02 -164569.6010196.02 88888.00 2007-07-17 09:51:08.250 198 -88979.02 -164595.2010202.42 88888.00 2007-07-17 09:51:08.375 198 -88985.43 -164588.8010215.23 88888.00 2007-07-17 09:51:08.500 198 -88979.02 -164569.6010215.23 88888.00 2007-07-17 09:51:08.625 198 -88972.62 -164556.8010215.23 88888.00 2007-07-17 09:51:08.750 198 -88972.62 -164556.8010221.62 88888.00 2007-07-17 09:51:08.875 198 -88970.52 6562.07 -206797.9588888.00 2007-07-17 09:51:09.000 198 -88966.23 -164544.0010240.83 88888.00 2007-07-17 09:51:09.125 198 -88959.82 -164531.2010234.42 88888.00 2007-07-17 09:51:09.250 198 -88959.82 -164531.2010221.62 88888.00 2007-07-17 09:51:09.375 198 -88972.62 -164537.6010221.62 88888.00 2007-07-17 09:51:09.500 198 -88979.02 -164531.2010228.02 88888.00 2007-07-17 09:51:09.625 198 -88972.62 -164531.2010221.62 88888.00 2007-07-17 09:51:09.750 198 -88972.62 -164556.8010215.23 88888.00 2007-07-17 09:51:09.875 198 -88977.68 6562.07 -206797.9288888.00 2007-07-17 09:51:10.000 198 -88979.02 -164544.0010215.23 88888.00 2007-07-17 09:51:10.125 198 -88972.62 -164544.0010202.42 88888.00 2007-07-17 09:51:10.250 198 -88991.82 -164544.0010202.42 88888.00 2007-07-17 09:51:10.375 198 -88985.43 -164544.0010202.42 88888.00 2007-07-17 09:51:10.500 198 -88979.02 -164531.2010215.23 88888.00 2007-07-17 09:51:10.625 198 -88972.62 -164518.4010228.02 88888.00 2007-07-17 09:51:10.750 198 -88966.23 -164518.4010215.23 88888.00 2007-07-17 09:51:10.875 198 -88970.25 6562.07 -206797.9088888.00 2007-07-17 09:51:11.000 198 -88972.62 -164524.8010208.83 88888.00 2007-07-17 09:51:11.125 198 -88979.02 -164537.6010215.23 88888.00 2007-07-17 09:51:11.250 198 -88979.02 -164537.6010221.62 88888.00 2007-07-17 09:51:11.375 198 -88979.02 -164544.0010208.83 88888.00 2007-07-17 09:51:11.500 198 -88985.43 -164556.8010208.83 88888.00 2007-07-17 09:51:11.625 198 -88985.43 -164563.2010202.42 88888.00 2007-07-17 09:51:11.750 198 -88985.43 -164556.8010202.42 88888.00 2007-07-17 09:51:11.875 198 -88990.38 6562.07 -206797.8888888.00 2007-07-17 09:51:12.000 198 -88985.43 -164537.6010202.42 88888.00 2007-07-17 09:51:12.125 198 -88985.43 -164537.6010221.62 88888.00 2007-07-17 09:51:12.250 198 -88979.02 -164531.2010234.42 88888.00 2007-07-17 09:51:12.375 198 -88979.02 -164524.8010234.42 88888.00 2007-07-17 09:51:12.500 198 -88972.62 -164537.6010215.23 88888.00 2007-07-17 09:51:12.625 198 -88972.62 -164550.4010215.23 88888.00 2007-07-17 09:51:12.750 198 -88979.02 -164537.6010215.23 88888.00 2007-07-17 09:51:12.875 198 -88977.48 6562.07 -206797.8588888.00 2007-07-17 09:51:13.000 198 -88991.82 -164537.6010189.62 88888.00 2007-07-17 09:51:13.125 198 -88985.43 -164537.6010196.02 88888.00 2007-07-17 09:51:13.250 198 -88979.02 -164524.8010208.83 88888.00 2007-07-17 09:51:13.375 198 -88985.43 -164531.2010221.62 88888.00 2007-07-17 09:51:13.500 198 -88979.02 -164544.0010221.62 88888.00 2007-07-17 09:51:13.625 198 -88972.62 -164531.2010221.62 88888.00 2007-07-17 09:51:13.750 198 -88979.02 -164512.0010215.23 88888.00 2007-07-17 09:51:13.875 198 -88970.45 6562.07 -206797.8388888.00 2007-07-17 09:51:14.000 198 -88979.02 -164505.6010215.23 88888.00 2007-07-17 09:51:14.125 198 -88979.02 -164531.2010208.83 88888.00 2007-07-17 09:51:14.250 198 -88985.43 -164537.6010208.83 88888.00 2007-07-17 09:51:14.375 198 -88985.43 -164524.8010202.42 88888.00 2007-07-17 09:51:14.500 198 -88985.43 -164512.0010215.23 88888.00 2007-07-17 09:51:14.625 198 -88985.43 -164512.0010221.62 88888.00 2007-07-17 09:51:14.750 198 -88985.43 -164499.2010234.42 88888.00 2007-07-17 09:51:14.875 198 -88971.15 6562.07 -206797.8088888.00 2007-07-17 09:51:15.000 198 -88966.23 -164505.6010215.23 88888.00 2007-07-17 09:51:15.125 198 -88972.62 -164531.2010196.02 88888.00 2007-07-17 09:51:15.250 198 -88979.02 -164518.4010196.02 88888.00 2007-07-17 09:51:15.375 198 -88979.02 -164512.0010189.62 88888.00 2007-07-17 09:51:15.500 198 -88985.43 -164492.8010189.62 88888.00 2007-07-17 09:51:15.625 198 -88985.43 -164492.8010196.02 88888.00 2007-07-17 09:51:15.750 198 -88985.43 -164480.0010208.83 88888.00 2007-07-17 09:51:15.875 198 -88983.98 6562.07 -206797.7788888.00 2007-07-17 09:51:16.000 198 -88979.02 -164505.6010208.83 88888.00 2007-07-17 09:51:16.125 198 -88979.02 -164512.0010196.02 88888.00 2007-07-17 09:51:16.250 198 -88972.62 -164492.8010208.83 88888.00 2007-07-17 09:51:16.375 198 -88972.62 -164486.4010215.23 88888.00 2007-07-17 09:51:16.500 198 -88972.62 -164480.0010208.83 88888.00 2007-07-17 09:51:16.625 198 -88972.62 -164505.6010196.02 88888.00 2007-07-17 09:51:16.750 198 -88979.02 -164512.0010196.02 88888.00 2007-07-17 09:51:16.875 198 -88977.23 6562.07 -206797.7588888.00 2007-07-17 09:51:17.000 198 -88966.23 -164492.8010202.42 88888.00 2007-07-17 09:51:17.125 198 -88972.62 -164512.0010202.42 88888.00 2007-07-17 09:51:17.250 198 -88985.43 -164512.0010215.23 88888.00 2007-07-17 09:51:17.375 198 -88985.43 -164505.6010228.02 88888.00 2007-07-17 09:51:17.500 198 -88972.62 -164499.2010228.02 88888.00 2007-07-17 09:51:17.625 198 -88972.62 -164499.2010215.23 88888.00 2007-07-17 09:51:17.750 198 -88979.02 -164480.0010202.42 88888.00 2007-07-17 09:51:17.875 198 -88976.25 6562.07 -206797.7388888.00 2007-07-17 09:51:18.000 198 -88979.02 -164473.6010196.02 88888.00 2007-07-17 09:51:18.125 198 -88979.02 -164492.8010176.83 88888.00 2007-07-17 09:51:18.250 198 -88985.43 -164486.4010189.62 88888.00 2007-07-17 09:51:18.375 198 -88979.02 -164486.4010196.02 88888.00 2007-07-17 09:51:18.500 198 -88979.02 -164473.6010202.42 88888.00 2007-07-17 09:51:18.625 198 -88972.62 -164480.0010202.42 88888.00 2007-07-17 09:51:18.750 198 -88972.62 -164492.8010196.02 88888.00 2007-07-17 09:51:18.875 198 -88983.90 6562.07 -206797.7088888.00 2007-07-17 09:51:19.000 198 -88998.23 -164467.2010183.23 88888.00 2007-07-17 09:51:19.125 198 -88998.23 -164460.8010202.42 88888.00 2007-07-17 09:51:19.250 198 -88979.02 -164460.8010196.02 88888.00 2007-07-17 09:51:19.375 198 -88972.62 -164480.0010189.62 88888.00 2007-07-17 09:51:19.500 198 -88972.62 -164505.6010196.02 88888.00 2007-07-17 09:51:19.625 198 -88972.62 -164518.4010208.83 88888.00 2007-07-17 09:51:19.750 198 -88979.02 -164505.6010202.42 88888.00 2007-07-17 09:51:19.875 198 -88971.10 6562.07 -206797.6788888.00 2007-07-17 09:51:20.000 198 -88985.43 -164499.2010208.83 88888.00 2007-07-17 09:51:20.125 198 -88972.62 -164499.2010208.83 88888.00 2007-07-17 09:51:20.250 198 -88966.23 -164492.8010208.83 88888.00 2007-07-17 09:51:20.375 198 -88972.62 -164512.0010196.02 88888.00 2007-07-17 09:51:20.500 198 -88979.02 -164544.0010176.83 88888.00 2007-07-17 09:51:20.625 198 -88979.02 -164544.0010176.83 88888.00 2007-07-17 09:51:20.750 198 -88979.02 -164518.4010196.02 88888.00 2007-07-17 09:51:20.875 198 -88970.90 6562.07 -206797.6588888.00 2007-07-17 09:51:21.000 198 -88979.02 -164518.4010189.62 88888.00 2007-07-17 09:51:21.125 198 -88972.62 -164531.2010189.62 88888.00 2007-07-17 09:51:21.250 198 -88966.23 -164512.0010196.02 88888.00 2007-07-17 09:51:21.375 198 -88966.23 -164512.0010196.02 88888.00 2007-07-17 09:51:21.500 198 -88972.62 -164512.0010176.83 88888.00 2007-07-17 09:51:21.625 198 -88972.62 -164505.6010183.23 88888.00 2007-07-17 09:51:21.750 198 -88972.62 -164499.2010170.42 88888.00 2007-07-17 09:51:21.875 198 -88971.18 6562.07 -206797.6288888.00 2007-07-17 09:51:22.000 198 -88979.02 -164512.0010196.02 88888.00 2007-07-17 09:51:22.125 198 -88972.62 -164524.8010189.62 88888.00 2007-07-17 09:51:22.250 198 -88979.02 -164518.4010183.23 88888.00 2007-07-17 09:51:22.375 198 -88979.02 -164505.6010176.83 88888.00 2007-07-17 09:51:22.500 198 -88985.43 -164505.6010183.23 88888.00 2007-07-17 09:51:22.625 198 -88979.02 -164505.6010196.02 88888.00 2007-07-17 09:51:22.750 198 -88972.62 -164505.6010196.02 88888.00 2007-07-17 09:51:22.875 198 -88969.62 6562.07 -206797.6088888.00 2007-07-17 09:51:23.000 198 -88979.02 -164518.4010176.83 88888.00 2007-07-17 09:51:23.125 198 -88979.02 -164505.6010176.83 88888.00 2007-07-17 09:51:23.250 198 -88966.23 -164505.6010183.23 88888.00 2007-07-17 09:51:23.375 198 -88966.23 -164505.6010183.23 88888.00 2007-07-17 09:51:23.500 198 -88972.62 -164499.2010183.23 88888.00 2007-07-17 09:51:23.625 198 -88979.02 -164512.0010183.23 88888.00 2007-07-17 09:51:23.750 198 -88979.02 -164512.0010189.62 88888.00 2007-07-17 09:51:23.875 198 -88977.57 6562.07 -206797.5888888.00 2007-07-17 09:51:24.000 198 -88979.02 -164492.8010196.02 88888.00 2007-07-17 09:51:24.125 198 -88972.62 -164499.2010183.23 88888.00 2007-07-17 09:51:24.250 198 -88972.62 -164499.2010183.23 88888.00 2007-07-17 09:51:24.375 198 -88966.23 -164499.2010183.23 88888.00 2007-07-17 09:51:24.500 198 -88972.62 -164499.2010183.23 88888.00 2007-07-17 09:51:24.625 198 -88972.62 -164505.6010176.83 88888.00 2007-07-17 09:51:24.750 198 -88979.02 -164518.4010176.83 88888.00 2007-07-17 09:51:24.875 198 -88983.62 6562.07 -206797.5588888.00 2007-07-17 09:51:25.000 198 -88972.62 -164531.2010164.02 88888.00 2007-07-17 09:51:25.125 198 -88985.43 -164518.4010176.83 88888.00 2007-07-17 09:51:25.250 198 -88979.02 -164486.4010189.62 88888.00 2007-07-17 09:51:25.375 198 -88979.02 -164492.8010176.83 88888.00 2007-07-17 09:51:25.500 198 -88985.43 -164518.4010189.62 88888.00 2007-07-17 09:51:25.625 198 -88979.02 -164524.8010189.62 88888.00 2007-07-17 09:51:25.750 198 -88972.62 -164537.6010164.02 88888.00 2007-07-17 09:51:25.875 198 -88982.48 6562.07 -206797.5288888.00 2007-07-17 09:51:26.000 198 -88972.62 -164518.4010183.23 88888.00 2007-07-17 09:51:26.125 198 -88966.23 -164531.2010189.62 88888.00 2007-07-17 09:51:26.250 198 -88979.02 -164531.2010176.83 88888.00 2007-07-17 09:51:26.375 198 -88985.43 -164524.8010157.62 88888.00 2007-07-17 09:51:26.500 198 -88985.43 -164531.2010157.62 88888.00 2007-07-17 09:51:26.625 198 -88985.43 -164524.8010176.83 88888.00 2007-07-17 09:51:26.750 198 -88979.02 -164524.8010196.02 88888.00 2007-07-17 09:51:26.875 198 -88970.85 6562.07 -206797.5088888.00 2007-07-17 09:51:27.000 198 -88972.62 -164544.0010176.83 88888.00 2007-07-17 09:51:27.125 198 -88966.23 -164563.2010170.42 88888.00 2007-07-17 09:51:27.250 198 -88972.62 -164550.4010170.42 88888.00 2007-07-17 09:51:27.375 198 -88979.02 -164544.0010164.02 88888.00 2007-07-17 09:51:27.500 198 -88979.02 -164518.4010176.83 88888.00 2007-07-17 09:51:27.625 198 -88959.82 -164531.2010176.83 88888.00 2007-07-17 09:51:27.750 198 -88959.82 -164544.0010183.23 88888.00 2007-07-17 09:51:27.875 198 -88957.45 6562.07 -206797.4888888.00 2007-07-17 09:51:28.000 198 -88966.23 -164550.4010189.62 88888.00 2007-07-17 09:51:28.125 198 -88959.82 -164563.2010176.83 88888.00 2007-07-17 09:51:28.250 198 -88959.82 -164563.2010176.83 88888.00 2007-07-17 09:51:28.375 198 -88966.23 -164569.6010183.23 88888.00 2007-07-17 09:51:28.500 198 -88959.82 -164537.6010183.23 88888.00 2007-07-17 09:51:28.625 198 -88947.02 -164518.4010176.83 88888.00 2007-07-17 09:51:28.750 198 -88940.62 -164518.4010189.62 88888.00 2007-07-17 09:51:28.875 198 -88944.68 6562.07 -206797.4588888.00 2007-07-17 09:51:29.000 198 -88959.82 -164531.2010170.42 88888.00 2007-07-17 09:51:29.125 198 -88959.82 -164537.6010157.62 88888.00 2007-07-17 09:51:29.250 198 -88953.43 -164531.2010170.42 88888.00 2007-07-17 09:51:29.375 198 -88947.02 -164544.0010183.23 88888.00 2007-07-17 09:51:29.500 198 -88953.43 -164550.4010183.23 88888.00 2007-07-17 09:51:29.625 198 -88953.43 -164537.6010164.02 88888.00 2007-07-17 09:51:29.750 198 -88959.82 -164531.2010164.02 88888.00 2007-07-17 09:51:29.875 198 -88950.80 6562.07 -206797.4288888.00 2007-07-17 09:51:30.000 198 -88953.43 -164518.4010176.83 88888.00 2007-07-17 09:51:30.125 198 -88953.43 -164537.6010176.83 88888.00 2007-07-17 09:51:30.250 198 -88947.02 -164524.8010183.23 88888.00 2007-07-17 09:51:30.375 198 -88947.02 -164544.0010170.42 88888.00 2007-07-17 09:51:30.500 198 -88953.43 -164537.6010176.83 88888.00 2007-07-17 09:51:30.625 198 -88959.82 -164537.6010176.83 88888.00 2007-07-17 09:51:30.750 198 -88953.43 -164531.2010183.23 88888.00 2007-07-17 09:51:30.875 198 -88938.98 6562.07 -206797.4088888.00 2007-07-17 09:51:31.000 198 -88947.02 -164556.8010176.83 88888.00 2007-07-17 09:51:31.125 198 -88953.43 -164550.4010164.02 88888.00 2007-07-17 09:51:31.250 198 -88953.43 -164524.8010170.42 88888.00 2007-07-17 09:51:31.375 198 -88959.82 -164518.4010176.83 88888.00 2007-07-17 09:51:31.500 198 -88947.02 -164537.6010170.42 88888.00 2007-07-17 09:51:31.625 198 -88953.43 -164556.8010164.02 88888.00 2007-07-17 09:51:31.750 198 -88953.43 -164563.2010144.83 88888.00 2007-07-17 09:51:31.875 198 -88957.57 6562.07 -206797.3888888.00 2007-07-17 09:51:32.000 198 -88953.43 -164563.2010170.42 88888.00 2007-07-17 09:51:32.125 198 -88947.02 -164544.0010189.62 88888.00 2007-07-17 09:51:32.250 198 -88947.02 -164556.8010170.42 88888.00 2007-07-17 09:51:32.375 198 -88947.02 -164576.0010157.62 88888.00 2007-07-17 09:51:32.500 198 -88953.43 -164556.8010170.42 88888.00 2007-07-17 09:51:32.625 198 -88953.43 -164556.8010176.83 88888.00 2007-07-17 09:51:32.750 198 -88959.82 -164576.0010164.02 88888.00 2007-07-17 09:51:32.875 198 -88963.60 6562.07 -206797.3588888.00 2007-07-17 09:51:33.000 198 -88953.43 -164569.6010164.02 88888.00 2007-07-17 09:51:33.125 198 -88934.23 -164550.4010164.02 88888.00 2007-07-17 09:51:33.250 198 -88927.82 -164544.0010151.23 88888.00 2007-07-17 09:51:33.375 198 -88947.02 -164550.4010157.62 88888.00 2007-07-17 09:51:33.500 198 -88953.43 -164544.0010164.02 88888.00 2007-07-17 09:51:33.625 198 -88953.43 -164544.0010170.42 88888.00 2007-07-17 09:51:33.750 198 -88947.02 -164550.4010170.42 88888.00 2007-07-17 09:51:33.875 198 -88937.68 6562.07 -206797.3388888.00 2007-07-17 09:51:34.000 198 -88953.43 -164544.0010170.42 88888.00 2007-07-17 09:51:34.125 198 -88947.02 -164550.4010176.83 88888.00 2007-07-17 09:51:34.250 198 -88940.62 -164537.6010189.62 88888.00 2007-07-17 09:51:34.375 198 -88940.62 -164537.6010183.23 88888.00 2007-07-17 09:51:34.500 198 -88940.62 -164569.6010157.62 88888.00 2007-07-17 09:51:34.625 198 -88953.43 -164563.2010164.02 88888.00 2007-07-17 09:51:34.750 198 -88953.43 -164544.0010164.02 88888.00 2007-07-17 09:51:34.875 198 -88950.80 6562.07 -206797.3088888.00 2007-07-17 09:51:35.000 198 -88953.43 -164550.4010176.83 88888.00 2007-07-17 09:51:35.125 198 -88940.62 -164550.4010176.83 88888.00 2007-07-17 09:51:35.250 198 -88947.02 -164556.8010164.02 88888.00 2007-07-17 09:51:35.375 198 -88947.02 -164563.2010170.42 88888.00 2007-07-17 09:51:35.500 198 -88947.02 -164563.2010176.83 88888.00 2007-07-17 09:51:35.625 198 -88947.02 -164563.2010164.02 88888.00 2007-07-17 09:51:35.750 198 -88947.02 -164576.0010157.62 88888.00 2007-07-17 09:51:35.875 198 -88938.38 6562.07 -206797.2788888.00 2007-07-17 09:51:36.000 198 -88934.23 -164569.6010176.83 88888.00 2007-07-17 09:51:36.125 198 -88934.23 -164576.0010170.42 88888.00 2007-07-17 09:51:36.250 198 -88927.82 -164563.2010151.23 88888.00 2007-07-17 09:51:36.375 198 -88940.62 -164563.2010144.83 88888.00 2007-07-17 09:51:36.500 198 -88940.62 -164563.2010164.02 88888.00 2007-07-17 09:51:36.625 198 -88934.23 -164569.6010170.42 88888.00 2007-07-17 09:51:36.750 198 -88947.02 -164569.6010157.62 88888.00 2007-07-17 09:51:36.875 198 -88951.35 6562.07 -206797.2588888.00 2007-07-17 09:51:37.000 198 -88947.02 -164576.0010157.62 88888.00 2007-07-17 09:51:37.125 198 -88940.62 -164582.4010170.42 88888.00 2007-07-17 09:51:37.250 198 -88927.82 -164556.8010183.23 88888.00 2007-07-17 09:51:37.375 198 -88940.62 -164550.4010176.83 88888.00 2007-07-17 09:51:37.500 198 -88947.02 -164576.0010170.42 88888.00 2007-07-17 09:51:37.625 198 -88947.02 -164563.2010164.02 88888.00 2007-07-17 09:51:37.750 198 -88953.43 -164556.8010170.42 88888.00 2007-07-17 09:51:37.875 198 -88951.60 6562.07 -206797.2388888.00 2007-07-17 09:51:38.000 198 -88953.43 -164576.0010151.23 88888.00 2007-07-17 09:51:38.125 198 -88953.43 -164576.0010151.23 88888.00 2007-07-17 09:51:38.250 198 -88940.62 -164563.2010157.62 88888.00 2007-07-17 09:51:38.375 198 -88934.23 -164569.6010157.62 88888.00 2007-07-17 09:51:38.500 198 -88947.02 -164588.8010164.02 88888.00 2007-07-17 09:51:38.625 198 -88940.62 -164608.0010170.42 88888.00 2007-07-17 09:51:38.750 198 -88940.62 -164608.0010151.23 88888.00 2007-07-17 09:51:38.875 198 -88950.65 6562.07 -206797.2088888.00 2007-07-17 09:51:39.000 198 -88953.43 -164588.8010176.83 88888.00 2007-07-17 09:51:39.125 198 -88940.62 -164595.2010176.83 88888.00 2007-07-17 09:51:39.250 198 -88927.82 -164595.2010164.02 88888.00 2007-07-17 09:51:39.375 198 -88940.62 -164601.6010151.23 88888.00 2007-07-17 09:51:39.500 198 -88953.43 -164608.0010151.23 88888.00 2007-07-17 09:51:39.625 198 -88947.02 -164595.2010164.02 88888.00 2007-07-17 09:51:39.750 198 -88940.62 -164588.8010164.02 88888.00 2007-07-17 09:51:39.875 198 -88944.95 6562.07 -206797.1788888.00 2007-07-17 09:51:40.000 198 -88953.43 -164620.8010157.62 88888.00 2007-07-17 09:51:40.125 198 -88947.02 -164608.0010170.42 88888.00 2007-07-17 09:51:40.250 198 -88940.62 -164588.8010170.42 88888.00 2007-07-17 09:51:40.375 198 -88940.62 -164608.0010157.62 88888.00 2007-07-17 09:51:40.500 198 -88953.43 -164608.0010157.62 88888.00 2007-07-17 09:51:40.625 198 -88953.43 -164582.4010170.42 88888.00 2007-07-17 09:51:40.750 198 -88940.62 -164588.8010164.02 88888.00 2007-07-17 09:51:40.875 198 -88944.68 6562.07 -206797.1588888.00 2007-07-17 09:51:41.000 198 -88947.02 -164582.4010164.02 88888.00 2007-07-17 09:51:41.125 198 -88934.23 -164601.6010157.62 88888.00 2007-07-17 09:51:41.250 198 -88934.23 -164588.8010164.02 88888.00 2007-07-17 09:51:41.375 198 -88934.23 -164588.8010170.42 88888.00 2007-07-17 09:51:41.500 198 -88934.23 -164588.8010157.62 88888.00 2007-07-17 09:51:41.625 198 -88940.62 -164576.0010157.62 88888.00 2007-07-17 09:51:41.750 198 -88940.62 -164595.2010164.02 88888.00 2007-07-17 09:51:41.875 198 -88931.73 6562.07 -206797.1288888.00 2007-07-17 09:51:42.000 198 -88940.62 -164576.0010164.02 88888.00 2007-07-17 09:51:42.125 198 -88940.62 -164595.2010151.23 88888.00 2007-07-17 09:51:42.250 198 -88947.02 -164601.6010144.83 88888.00 2007-07-17 09:51:42.375 198 -88947.02 -164588.8010164.02 88888.00 2007-07-17 09:51:42.500 198 -88934.23 -164582.4010183.23 88888.00 2007-07-17 09:51:42.625 198 -88927.82 -164576.0010157.62 88888.00 2007-07-17 09:51:42.750 198 -88934.23 -164576.0010151.23 88888.00 2007-07-17 09:51:42.875 198 -88938.10 6562.07 -206797.1088888.00 2007-07-17 09:51:43.000 198 -88940.62 -164595.2010144.83 88888.00 2007-07-17 09:51:43.125 198 -88934.23 -164588.8010157.62 88888.00 2007-07-17 09:51:43.250 198 -88934.23 -164569.6010170.42 88888.00 2007-07-17 09:51:43.375 198 -88934.23 -164563.2010164.02 88888.00 2007-07-17 09:51:43.500 198 -88934.23 -164576.0010164.02 88888.00 2007-07-17 09:51:43.625 198 -88934.23 -164576.0010151.23 88888.00 2007-07-17 09:51:43.750 198 -88940.62 -164588.8010144.83 88888.00 2007-07-17 09:51:43.875 198 -88950.85 6562.07 -206797.0888888.00 2007-07-17 09:51:44.000 198 -88953.43 -164576.0010138.42 88888.00 2007-07-17 09:51:44.125 198 -88947.02 -164569.6010151.23 88888.00 2007-07-17 09:51:44.250 198 -88940.62 -164582.4010157.62 88888.00 2007-07-17 09:51:44.375 198 -88934.23 -164588.8010164.02 88888.00 2007-07-17 09:51:44.500 198 -88940.62 -164582.4010157.62 88888.00 2007-07-17 09:51:44.625 198 -88947.02 -164576.0010164.02 88888.00 2007-07-17 09:51:44.750 198 -88947.02 -164556.8010183.23 88888.00 2007-07-17 09:51:44.875 198 -88945.25 6562.07 -206797.0588888.00 2007-07-17 09:51:45.000 198 -88947.02 -164569.6010170.42 88888.00 2007-07-17 09:51:45.125 198 -88947.02 -164601.6010151.23 88888.00 2007-07-17 09:51:45.250 198 -88940.62 -164588.8010157.62 88888.00 2007-07-17 09:51:45.375 198 -88934.23 -164569.6010151.23 88888.00 2007-07-17 09:51:45.500 198 -88934.23 -164576.0010144.83 88888.00 2007-07-17 09:51:45.625 198 -88940.62 -164563.2010157.62 88888.00 2007-07-17 09:51:45.750 198 -88934.23 -164556.8010151.23 88888.00 2007-07-17 09:51:45.875 198 -88925.48 6562.07 -206797.0288888.00 2007-07-17 09:51:46.000 198 -88934.23 -164563.2010157.62 88888.00 2007-07-17 09:51:46.125 198 -88934.23 -164576.0010170.42 88888.00 2007-07-17 09:51:46.250 198 -88934.23 -164576.0010176.83 88888.00 2007-07-17 09:51:46.375 198 -88940.62 -164588.8010157.62 88888.00 2007-07-17 09:51:46.500 198 -88940.62 -164588.8010151.23 88888.00 2007-07-17 09:51:46.625 198 -88927.82 -164576.0010157.62 88888.00 2007-07-17 09:51:46.750 198 -88927.82 -164582.4010157.62 88888.00 2007-07-17 09:51:46.875 198 -88931.38 6562.07 -206797.0088888.00 2007-07-17 09:51:47.000 198 -88940.62 -164576.0010144.83 88888.00 2007-07-17 09:51:47.125 198 -88940.62 -164576.0010144.83 88888.00 2007-07-17 09:51:47.250 198 -88940.62 -164582.4010151.23 88888.00 2007-07-17 09:51:47.375 198 -88934.23 -164601.6010157.62 88888.00 2007-07-17 09:51:47.500 198 -88940.62 -164608.0010151.23 88888.00 2007-07-17 09:51:47.625 198 -88940.62 -164601.6010151.23 88888.00 2007-07-17 09:51:47.750 198 -88947.02 -164582.4010157.62 88888.00 2007-07-17 09:51:47.875 198 -88938.57 6562.07 -206796.9888888.00 2007-07-17 09:51:48.000 198 -88953.43 -164563.2010157.62 88888.00 2007-07-17 09:51:48.125 198 -88947.02 -164576.0010164.02 88888.00 2007-07-17 09:51:48.250 198 -88947.02 -164563.2010157.62 88888.00 2007-07-17 09:51:48.375 198 -88953.43 -164576.0010151.23 88888.00 2007-07-17 09:51:48.500 198 -88947.02 -164563.2010170.42 88888.00 2007-07-17 09:51:48.625 198 -88947.02 -164569.6010144.83 88888.00 2007-07-17 09:51:48.750 198 -88959.82 -164563.2010144.83 88888.00 2007-07-17 09:51:48.875 198 -88944.55 6562.07 -206796.9588888.00 2007-07-17 09:51:49.000 198 -88947.02 -164582.4010144.83 88888.00 2007-07-17 09:51:49.125 198 -88953.43 -164582.4010157.62 88888.00 2007-07-17 09:51:49.250 198 -88940.62 -164569.6010157.62 88888.00 2007-07-17 09:51:49.375 198 -88940.62 -164595.2010151.23 88888.00 2007-07-17 09:51:49.500 198 -88953.43 -164582.4010151.23 88888.00 2007-07-17 09:51:49.625 198 -88947.02 -164576.0010151.23 88888.00 2007-07-17 09:51:49.750 198 -88940.62 -164576.0010157.62 88888.00 2007-07-17 09:51:49.875 198 -88944.35 6562.07 -206796.9288888.00 2007-07-17 09:51:50.000 198 -88953.43 -164582.4010157.62 88888.00 2007-07-17 09:51:50.125 198 -88940.62 -164569.6010151.23 88888.00 2007-07-17 09:51:50.250 198 -88940.62 -164576.0010157.62 88888.00 2007-07-17 09:51:50.375 198 -88934.23 -164588.8010157.62 88888.00 2007-07-17 09:51:50.500 198 -88940.62 -164588.8010170.42 88888.00 2007-07-17 09:51:50.625 198 -88934.23 -164569.6010164.02 88888.00 2007-07-17 09:51:50.750 198 -88940.62 -164576.0010157.62 88888.00 2007-07-17 09:51:50.875 198 -88931.93 6562.07 -206796.9088888.00 2007-07-17 09:51:51.000 198 -88947.02 -164576.0010164.02 88888.00 2007-07-17 09:51:51.125 198 -88934.23 -164582.4010157.62 88888.00 2007-07-17 09:51:51.250 198 -88953.43 -164608.0010151.23 88888.00 2007-07-17 09:51:51.375 198 -88959.82 -164614.4010151.23 88888.00 2007-07-17 09:51:51.500 198 -88947.02 -164614.4010157.62 88888.00 2007-07-17 09:51:51.625 198 -88947.02 -164588.8010151.23 88888.00 2007-07-17 09:51:51.750 198 -88947.02 -164588.8010138.42 88888.00 2007-07-17 09:51:51.875 198 -88944.75 6562.07 -206796.8888888.00 2007-07-17 09:51:52.000 198 -88947.02 -164588.8010176.83 88888.00 2007-07-17 09:51:52.125 198 -88940.62 -164595.2010151.23 88888.00 2007-07-17 09:51:52.250 198 -88940.62 -164608.0010132.02 88888.00 2007-07-17 09:51:52.375 198 -88953.43 -164608.0010138.42 88888.00 2007-07-17 09:51:52.500 198 -88953.43 -164582.4010170.42 88888.00 2007-07-17 09:51:52.625 198 -88953.43 -164576.0010170.42 88888.00 2007-07-17 09:51:52.750 198 -88953.43 -164582.4010164.02 88888.00 2007-07-17 09:51:52.875 198 -88945.25 6562.07 -206796.8588888.00 2007-07-17 09:51:53.000 198 -88953.43 -164563.2010170.42 88888.00 2007-07-17 09:51:53.125 198 -88959.82 -164588.8010164.02 88888.00 2007-07-17 09:51:53.250 198 -88953.43 -164588.8010176.83 88888.00 2007-07-17 09:51:53.375 198 -88940.62 -164576.0010164.02 88888.00 2007-07-17 09:51:53.500 198 -88947.02 -164569.6010151.23 88888.00 2007-07-17 09:51:53.625 198 -88953.43 -164588.8010157.62 88888.00 2007-07-17 09:51:53.750 198 -88959.82 -164582.4010151.23 88888.00 2007-07-17 09:51:53.875 198 -88950.88 6562.07 -206796.8388888.00 2007-07-17 09:51:54.000 198 -88953.43 -164582.4010164.02 88888.00 2007-07-17 09:51:54.125 198 -88947.02 -164582.4010164.02 88888.00 2007-07-17 09:51:54.250 198 -88947.02 -164576.0010170.42 88888.00 2007-07-17 09:51:54.375 198 -88947.02 -164569.6010170.42 88888.00 2007-07-17 09:51:54.500 198 -88940.62 -164576.0010157.62 88888.00 2007-07-17 09:51:54.625 198 -88953.43 -164582.4010157.62 88888.00 2007-07-17 09:51:54.750 198 -88959.82 -164601.6010157.62 88888.00 2007-07-17 09:51:54.875 198 -88957.82 6562.07 -206803.2088888.00 2007-07-17 09:51:55.000 198 -88959.82 -164601.6010151.23 88888.00 2007-07-17 09:51:55.125 198 -88953.43 -164569.6010170.42 88888.00 2007-07-17 09:51:55.250 198 -88947.02 -164550.4010176.83 88888.00 2007-07-17 09:51:55.375 198 -88947.02 -164556.8010170.42 88888.00 2007-07-17 09:51:55.500 198 -88953.43 -164576.0010164.02 88888.00 2007-07-17 09:51:55.625 198 -88953.43 -164582.4010164.02 88888.00 2007-07-17 09:51:55.750 198 -88947.02 -164595.2010164.02 88888.00 2007-07-17 09:51:55.875 198 -88949.90 6562.07 -206803.1788888.00 2007-07-17 09:51:56.000 198 -88947.02 -164595.2010170.42 88888.00 2007-07-17 09:51:56.125 198 -88947.02 -164601.6010157.62 88888.00 2007-07-17 09:51:56.250 198 -88959.82 -164601.6010157.62 88888.00 2007-07-17 09:51:56.375 198 -88953.43 -164582.4010164.02 88888.00 2007-07-17 09:51:56.500 198 -88953.43 -164569.6010157.62 88888.00 2007-07-17 09:51:56.625 198 -88947.02 -164569.6010176.83 88888.00 2007-07-17 09:51:56.750 198 -88940.62 -164563.2010176.83 88888.00 2007-07-17 09:51:56.875 198 -88937.10 6562.07 -206803.1588888.00 2007-07-17 09:51:57.000 198 -88947.02 -164582.4010157.62 88888.00 2007-07-17 09:51:57.125 198 -88947.02 -164588.8010164.02 88888.00 2007-07-17 09:51:57.250 198 -88940.62 -164588.8010157.62 88888.00 2007-07-17 09:51:57.375 198 -88940.62 -164595.2010144.83 88888.00 2007-07-17 09:51:57.500 198 -88953.43 -164582.4010151.23 88888.00 2007-07-17 09:51:57.625 198 -88953.43 -164569.6010157.62 88888.00 2007-07-17 09:51:57.750 198 -88940.62 -164588.8010144.83 88888.00 2007-07-17 09:51:57.875 198 -88937.02 6562.07 -206803.1288888.00 2007-07-17 09:51:58.000 198 -88947.02 -164601.6010151.23 88888.00 2007-07-17 09:51:58.125 198 -88940.62 -164582.4010164.02 88888.00 2007-07-17 09:51:58.250 198 -88927.82 -164563.2010164.02 88888.00 2007-07-17 09:51:58.375 198 -88927.82 -164569.6010151.23 88888.00 2007-07-17 09:51:58.500 198 -88947.02 -164588.8010157.62 88888.00 2007-07-17 09:51:58.625 198 -88947.02 -164582.4010164.02 88888.00 2007-07-17 09:51:58.750 198 -88947.02 -164576.0010157.62 88888.00 2007-07-17 09:51:58.875 198 -88936.45 6562.07 -206803.1088888.00 2007-07-17 09:51:59.000 198 -88947.02 -164582.4010151.23 88888.00 2007-07-17 09:51:59.125 198 -88947.02 -164595.2010144.83 88888.00 2007-07-17 09:51:59.250 198 -88947.02 -164582.4010157.62 88888.00 2007-07-17 09:51:59.375 198 -88947.02 -164569.6010176.83 88888.00 2007-07-17 09:51:59.500 198 -88947.02 -164569.6010176.83 88888.00 2007-07-17 09:51:59.625 198 -88940.62 -164576.0010176.83 88888.00 2007-07-17 09:51:59.750 198 -88934.23 -164576.0010176.83 88888.00 2007-07-17 09:51:59.875 198 -88936.98 6562.07 -206803.0888888.00 2007-07-17 09:52:00.000 198 -88934.23 -164569.6010189.62 88888.00 2007-07-17 09:52:00.125 198 -88927.82 -164576.0010183.23 88888.00 2007-07-17 09:52:00.250 198 -88940.62 -164563.2010164.02 88888.00 2007-07-17 09:52:00.375 198 -88940.62 -164563.2010157.62 88888.00 2007-07-17 09:52:00.500 198 -88947.02 -164608.0010151.23 88888.00 2007-07-17 09:52:00.625 198 -88947.02 -164614.4010144.83 88888.00 2007-07-17 09:52:00.750 198 -88947.02 -164601.6010138.42 88888.00 2007-07-17 09:52:00.875 198 -88937.20 6562.07 -206803.0588888.00 2007-07-17 09:52:01.000 198 -88934.23 -164563.2010183.23 88888.00 2007-07-17 09:52:01.125 198 -88927.82 -164595.2010183.23 88888.00 2007-07-17 09:52:01.250 198 -88934.23 -164601.6010189.62 88888.00 2007-07-17 09:52:01.375 198 -88934.23 -164608.0010164.02 88888.00 2007-07-17 09:52:01.500 198 -88940.62 -164601.6010164.02 88888.00 2007-07-17 09:52:01.625 198 -88940.62 -164614.4010170.42 88888.00 2007-07-17 09:52:01.750 198 -88953.43 -164620.8010151.23 88888.00 2007-07-17 09:52:01.875 198 -88943.38 6562.07 -206803.0288888.00 2007-07-17 09:52:02.000 198 -88947.02 -164601.6010164.02 88888.00 2007-07-17 09:52:02.125 198 -88934.23 -164595.2010170.42 88888.00 2007-07-17 09:52:02.250 198 -88927.82 -164601.6010170.42 88888.00 2007-07-17 09:52:02.375 198 -88927.82 -164588.8010176.83 88888.00 2007-07-17 09:52:02.500 198 -88921.43 -164563.2010170.42 88888.00 2007-07-17 09:52:02.625 198 -88934.23 -164556.8010170.42 88888.00 2007-07-17 09:52:02.750 198 -88934.23 -164563.2010157.62 88888.00 2007-07-17 09:52:02.875 198 -88931.20 6562.07 -206803.0088888.00 2007-07-17 09:52:03.000 198 -88940.62 -164569.6010157.62 88888.00 2007-07-17 09:52:03.125 198 -88934.23 -164556.8010170.42 88888.00 2007-07-17 09:52:03.250 198 -88940.62 -164569.6010170.42 88888.00 2007-07-17 09:52:03.375 198 -88940.62 -164582.4010170.42 88888.00 2007-07-17 09:52:03.500 198 -88940.62 -164588.8010164.02 88888.00 2007-07-17 09:52:03.625 198 -88940.62 -164582.4010157.62 88888.00 2007-07-17 09:52:03.750 198 -88947.02 -164569.6010157.62 88888.00 2007-07-17 09:52:03.875 198 -88937.30 6562.07 -206802.9888888.00 2007-07-17 09:52:04.000 198 -88940.62 -164569.6010176.83 88888.00 2007-07-17 09:52:04.125 198 -88934.23 -164569.6010176.83 88888.00 2007-07-17 09:52:04.250 198 -88927.82 -164563.2010183.23 88888.00 2007-07-17 09:52:04.375 198 -88921.43 -164563.2010183.23 88888.00 2007-07-17 09:52:04.500 198 -88927.82 -164569.6010176.83 88888.00 2007-07-17 09:52:04.625 198 -88934.23 -164582.4010164.02 88888.00 2007-07-17 09:52:04.750 198 -88940.62 -164576.0010170.42 88888.00 2007-07-17 09:52:04.875 198 -88937.07 6562.07 -206802.9588888.00 2007-07-17 09:52:05.000 198 -88947.02 -164601.6010157.62 88888.00 2007-07-17 09:52:05.125 198 -88953.43 -164595.2010157.62 88888.00 2007-07-17 09:52:05.250 198 -88947.02 -164595.2010157.62 88888.00 2007-07-17 09:52:05.375 198 -88953.43 -164582.4010164.02 88888.00 2007-07-17 09:52:05.500 198 -88953.43 -164576.0010170.42 88888.00 2007-07-17 09:52:05.625 198 -88940.62 -164582.4010164.02 88888.00 2007-07-17 09:52:05.750 198 -88940.62 -164576.0010157.62 88888.00 2007-07-17 09:52:05.875 198 -88943.40 6562.07 -206802.9288888.00 2007-07-17 09:52:06.000 198 -88953.43 -164582.4010151.23 88888.00 2007-07-17 09:52:06.125 198 -88947.02 -164576.0010151.23 88888.00 2007-07-17 09:52:06.250 198 -88927.82 -164550.4010157.62 88888.00 2007-07-17 09:52:06.375 198 -88921.43 -164537.6010164.02 88888.00 2007-07-17 09:52:06.500 198 -88921.43 -164544.0010170.42 88888.00 2007-07-17 09:52:06.625 198 -88921.43 -164576.0010151.23 88888.00 2007-07-17 09:52:06.750 198 -88934.23 -164588.8010151.23 88888.00 2007-07-17 09:52:06.875 198 -88924.80 6562.07 -206802.9088888.00 2007-07-17 09:52:07.000 198 -88934.23 -164595.2010157.62 88888.00 2007-07-17 09:52:07.125 198 -88927.82 -164601.6010151.23 88888.00 2007-07-17 09:52:07.250 198 -88940.62 -164569.6010157.62 88888.00 2007-07-17 09:52:07.375 198 -88934.23 -164563.2010183.23 88888.00 2007-07-17 09:52:07.500 198 -88927.82 -164569.6010176.83 88888.00 2007-07-17 09:52:07.625 198 -88927.82 -164556.8010176.83 88888.00 2007-07-17 09:52:07.750 198 -88927.82 -164563.2010170.42 88888.00 2007-07-17 09:52:07.875 198 -88923.48 6562.07 -206802.8888888.00 2007-07-17 09:52:08.000 198 -88940.62 -164595.2010151.23 88888.00 2007-07-17 09:52:08.125 198 -88940.62 -164595.2010151.23 88888.00 2007-07-17 09:52:08.250 198 -88940.62 -164588.8010157.62 88888.00 2007-07-17 09:52:08.375 198 -88940.62 -164582.4010157.62 88888.00 2007-07-17 09:52:08.500 198 -88927.82 -164576.0010170.42 88888.00 2007-07-17 09:52:08.625 198 -88927.82 -164576.0010151.23 88888.00 2007-07-17 09:52:08.750 198 -88934.23 -164569.6010144.83 88888.00 2007-07-17 09:52:08.875 198 -88924.15 6562.07 -206802.8588888.00 2007-07-17 09:52:09.000 198 -88927.82 -164576.0010164.02 88888.00 2007-07-17 09:52:09.125 198 -88921.43 -164595.2010138.42 88888.00 2007-07-17 09:52:09.250 198 -88921.43 -164595.2010144.83 88888.00 2007-07-17 09:52:09.375 198 -88927.82 -164601.6010144.83 88888.00 2007-07-17 09:52:09.500 198 -88934.23 -164595.2010164.02 88888.00 2007-07-17 09:52:09.625 198 -88927.82 -164582.4010157.62 88888.00 2007-07-17 09:52:09.750 198 -88934.23 -164582.4010144.83 88888.00 2007-07-17 09:52:09.875 198 -88930.43 6562.07 -206802.8388888.00 2007-07-17 09:52:10.000 198 -88947.02 -164601.6010151.23 88888.00 2007-07-17 09:52:10.125 198 -88934.23 -164595.2010151.23 88888.00 2007-07-17 09:52:10.250 198 -88921.43 -164588.8010144.83 88888.00 2007-07-17 09:52:10.375 198 -88921.43 -164588.8010151.23 88888.00 2007-07-17 09:52:10.500 198 -88921.43 -164595.2010157.62 88888.00 2007-07-17 09:52:10.625 198 -88927.82 -164582.4010157.62 88888.00 2007-07-17 09:52:10.750 198 -88934.23 -164569.6010170.42 88888.00 2007-07-17 09:52:10.875 198 -88923.75 6562.07 -206802.8088888.00 2007-07-17 09:52:11.000 198 -88927.82 -164576.0010157.62 88888.00 2007-07-17 09:52:11.125 198 -88934.23 -164588.8010144.83 88888.00 2007-07-17 09:52:11.250 198 -88927.82 -164601.6010138.42 88888.00 2007-07-17 09:52:11.375 198 -88934.23 -164588.8010164.02 88888.00 2007-07-17 09:52:11.500 198 -88927.82 -164569.6010170.42 88888.00 2007-07-17 09:52:11.625 198 -88921.43 -164582.4010164.02 88888.00 2007-07-17 09:52:11.750 198 -88921.43 -164588.8010157.62 88888.00 2007-07-17 09:52:11.875 198 -88924.68 6562.07 -206802.7788888.00 2007-07-17 09:52:12.000 198 -88934.23 -164582.4010138.42 88888.00 2007-07-17 09:52:12.125 198 -88927.82 -164588.8010144.83 88888.00 2007-07-17 09:52:12.250 198 -88927.82 -164576.0010151.23 88888.00 2007-07-17 09:52:12.375 198 -88934.23 -164582.4010164.02 88888.00 2007-07-17 09:52:12.500 198 -88927.82 -164601.6010164.02 88888.00 2007-07-17 09:52:12.625 198 -88927.82 -164614.4010157.62 88888.00 2007-07-17 09:52:12.750 198 -88915.02 -164608.0010151.23 88888.00 2007-07-17 09:52:12.875 198 -88918.20 6562.07 -206802.7588888.00 2007-07-17 09:52:13.000 198 -88927.82 -164588.8010164.02 88888.00 2007-07-17 09:52:13.125 198 -88915.02 -164588.8010170.42 88888.00 2007-07-17 09:52:13.250 198 -88921.43 -164595.2010170.42 88888.00 2007-07-17 09:52:13.375 198 -88927.82 -164601.6010151.23 88888.00 2007-07-17 09:52:13.500 198 -88927.82 -164614.4010132.02 88888.00 2007-07-17 09:52:13.625 198 -88927.82 -164620.8010125.62 88888.00 2007-07-17 09:52:13.750 198 -88927.82 -164608.0010132.02 88888.00 2007-07-17 09:52:13.875 198 -88923.88 6562.07 -206802.7388888.00 2007-07-17 09:52:14.000 198 -88927.82 -164595.2010144.83 88888.00 2007-07-17 09:52:14.125 198 -88921.43 -164601.6010157.62 88888.00 2007-07-17 09:52:14.250 198 -88921.43 -164601.6010144.83 88888.00 2007-07-17 09:52:14.375 198 -88927.82 -164588.8010138.42 88888.00 2007-07-17 09:52:14.500 198 -88927.82 -164582.4010157.62 88888.00 2007-07-17 09:52:14.625 198 -88921.43 -164576.0010151.23 88888.00 2007-07-17 09:52:14.750 198 -88927.82 -164588.8010151.23 88888.00 2007-07-17 09:52:14.875 198 -88924.77 6562.07 -206802.7088888.00 2007-07-17 09:52:15.000 198 -88927.82 -164588.8010164.02 88888.00 2007-07-17 09:52:15.125 198 -88927.82 -164614.4010132.02 88888.00 2007-07-17 09:52:15.250 198 -88940.62 -164614.4010125.62 88888.00 2007-07-17 09:52:15.375 198 -88934.23 -164601.6010144.83 88888.00 2007-07-17 09:52:15.500 198 -88927.82 -164601.6010144.83 88888.00 2007-07-17 09:52:15.625 198 -88934.23 -164601.6010151.23 88888.00 2007-07-17 09:52:15.750 198 -88940.62 -164582.4010151.23 88888.00 2007-07-17 09:52:15.875 198 -88923.40 6562.07 -206802.6788888.00 2007-07-17 09:52:16.000 198 -88927.82 -164569.6010144.83 88888.00 2007-07-17 09:52:16.125 198 -88927.82 -164563.2010144.83 88888.00 2007-07-17 09:52:16.250 198 -88934.23 -164576.0010151.23 88888.00 2007-07-17 09:52:16.375 198 -88934.23 -164595.2010151.23 88888.00 2007-07-17 09:52:16.500 198 -88921.43 -164588.8010157.62 88888.00 2007-07-17 09:52:16.625 198 -88927.82 -164582.4010151.23 88888.00 2007-07-17 09:52:16.750 198 -88934.23 -164576.0010151.23 88888.00 2007-07-17 09:52:16.875 198 -88937.32 6562.07 -206802.6588888.00 2007-07-17 09:52:17.000 198 -88934.23 -164563.2010157.62 88888.00 2007-07-17 09:52:17.125 198 -88934.23 -164556.8010151.23 88888.00 2007-07-17 09:52:17.250 198 -88934.23 -164588.8010138.42 88888.00 2007-07-17 09:52:17.375 198 -88940.62 -164582.4010138.42 88888.00 2007-07-17 09:52:17.500 198 -88927.82 -164576.0010144.83 88888.00 2007-07-17 09:52:17.625 198 -88927.82 -164563.2010164.02 88888.00 2007-07-17 09:52:17.750 198 -88921.43 -164563.2010170.42 88888.00 2007-07-17 09:52:17.875 198 -88924.32 6562.07 -206802.6288888.00 2007-07-17 09:52:18.000 198 -88927.82 -164563.2010164.02 88888.00 2007-07-17 09:52:18.125 198 -88921.43 -164563.2010164.02 88888.00 2007-07-17 09:52:18.250 198 -88921.43 -164550.4010170.42 88888.00 2007-07-17 09:52:18.375 198 -88921.43 -164556.8010144.83 88888.00 2007-07-17 09:52:18.500 198 -88921.43 -164569.6010132.02 88888.00 2007-07-17 09:52:18.625 198 -88927.82 -164563.2010144.83 88888.00 2007-07-17 09:52:18.750 198 -88921.43 -164563.2010151.23 88888.00 2007-07-17 09:52:18.875 198 -88923.88 6562.07 -206802.6088888.00 2007-07-17 09:52:19.000 198 -88934.23 -164576.0010132.02 88888.00 2007-07-17 09:52:19.125 198 -88934.23 -164588.8010132.02 88888.00 2007-07-17 09:52:19.250 198 -88940.62 -164556.8010138.42 88888.00 2007-07-17 09:52:19.375 198 -88927.82 -164544.0010144.83 88888.00 2007-07-17 09:52:19.500 198 -88934.23 -164550.4010144.83 88888.00 2007-07-17 09:52:19.625 198 -88940.62 -164563.2010138.42 88888.00 2007-07-17 09:52:19.750 198 -88940.62 -164582.4010125.62 88888.00 2007-07-17 09:52:19.875 198 -88949.98 6562.07 -206802.5888888.00 2007-07-17 09:52:20.000 198 -88959.82 -164576.0010132.02 88888.00 2007-07-17 09:52:20.125 198 -88940.62 -164576.0010138.42 88888.00 2007-07-17 09:52:20.250 198 -88934.23 -164563.2010144.83 88888.00 2007-07-17 09:52:20.375 198 -88927.82 -164550.4010157.62 88888.00 2007-07-17 09:52:20.500 198 -88927.82 -164563.2010151.23 88888.00 2007-07-17 09:52:20.625 198 -88934.23 -164576.0010125.62 88888.00 2007-07-17 09:52:20.750 198 -88940.62 -164569.6010119.23 88888.00 2007-07-17 09:52:20.875 198 -88930.38 6562.07 -206802.5588888.00 2007-07-17 09:52:21.000 198 -88940.62 -164563.2010132.02 88888.00 2007-07-17 09:52:21.125 198 -88934.23 -164563.2010138.42 88888.00 2007-07-17 09:52:21.250 198 -88927.82 -164556.8010151.23 88888.00 2007-07-17 09:52:21.375 198 -88927.82 -164544.0010138.42 88888.00 2007-07-17 09:52:21.500 198 -88927.82 -164537.6010138.42 88888.00 2007-07-17 09:52:21.625 198 -88927.82 -164550.4010138.42 88888.00 2007-07-17 09:52:21.750 198 -88934.23 -164563.2010151.23 88888.00 2007-07-17 09:52:21.875 198 -88931.10 6562.07 -206802.5288888.00 2007-07-17 09:52:22.000 198 -88940.62 -164563.2010132.02 88888.00 2007-07-17 09:52:22.125 198 -88934.23 -164556.8010151.23 88888.00 2007-07-17 09:52:22.250 198 -88927.82 -164550.4010144.83 88888.00 2007-07-17 09:52:22.375 198 -88934.23 -164556.8010138.42 88888.00 2007-07-17 09:52:22.500 198 -88934.23 -164563.2010138.42 88888.00 2007-07-17 09:52:22.625 198 -88934.23 -164582.4010138.42 88888.00 2007-07-17 09:52:22.750 198 -88940.62 -164576.0010144.83 88888.00 2007-07-17 09:52:22.875 198 -88923.43 6562.07 -206802.5088888.00 2007-07-17 09:52:23.000 198 -88927.82 -164563.2010144.83 88888.00 2007-07-17 09:52:23.125 198 -88934.23 -164563.2010138.42 88888.00 2007-07-17 09:52:23.250 198 -88927.82 -164544.0010151.23 88888.00 2007-07-17 09:52:23.375 198 -88934.23 -164563.2010119.23 88888.00 2007-07-17 09:52:23.500 198 -88940.62 -164563.2010132.02 88888.00 2007-07-17 09:52:23.625 198 -88934.23 -164563.2010138.42 88888.00 2007-07-17 09:52:23.750 198 -88934.23 -164550.4010138.42 88888.00 2007-07-17 09:52:23.875 198 -88931.18 6562.07 -206802.4888888.00 2007-07-17 09:52:24.000 198 -88947.02 -164544.0010125.62 88888.00 2007-07-17 09:52:24.125 198 -88947.02 -164550.4010125.62 88888.00 2007-07-17 09:52:24.250 198 -88934.23 -164524.8010138.42 88888.00 2007-07-17 09:52:24.375 198 -88934.23 -164505.6010144.83 88888.00 2007-07-17 09:52:24.500 198 -88927.82 -164518.4010138.42 88888.00 2007-07-17 09:52:24.625 198 -88927.82 -164531.2010125.62 88888.00 2007-07-17 09:52:24.750 198 -88934.23 -164550.4010106.42 88888.00 2007-07-17 09:52:24.875 198 -88930.30 6562.07 -206802.4588888.00 2007-07-17 09:52:25.000 198 -88934.23 -164544.0010119.23 88888.00 2007-07-17 09:52:25.125 198 -88927.82 -164531.2010144.83 88888.00 2007-07-17 09:52:25.250 198 -88915.02 -164531.2010151.23 88888.00 2007-07-17 09:52:25.375 198 -88927.82 -164550.4010132.02 88888.00 2007-07-17 09:52:25.500 198 -88921.43 -164544.0010138.42 88888.00 2007-07-17 09:52:25.625 198 -88927.82 -164550.4010144.83 88888.00 2007-07-17 09:52:25.750 198 -88927.82 -164550.4010125.62 88888.00 2007-07-17 09:52:25.875 198 -88930.90 6562.07 -206802.4288888.00 2007-07-17 09:52:26.000 198 -88934.23 -164531.2010119.23 88888.00 2007-07-17 09:52:26.125 198 -88927.82 -164537.6010125.62 88888.00 2007-07-17 09:52:26.250 198 -88927.82 -164524.8010125.62 88888.00 2007-07-17 09:52:26.375 198 -88934.23 -164531.2010132.02 88888.00 2007-07-17 09:52:26.500 198 -88934.23 -164524.8010144.83 88888.00 2007-07-17 09:52:26.625 198 -88934.23 -164537.6010125.62 88888.00 2007-07-17 09:52:26.750 198 -88934.23 -164537.6010119.23 88888.00 2007-07-17 09:52:26.875 198 -88930.02 6562.07 -206802.4088888.00 2007-07-17 09:52:27.000 198 -88927.82 -164531.2010125.62 88888.00 2007-07-17 09:52:27.125 198 -88927.82 -164544.0010093.62 88888.00 2007-07-17 09:52:27.250 198 -88934.23 -164544.0010106.42 88888.00 2007-07-17 09:52:27.375 198 -88947.02 -164550.4010119.23 88888.00 2007-07-17 09:52:27.500 198 -88940.62 -164531.2010144.83 88888.00 2007-07-17 09:52:27.625 198 -88934.23 -164524.8010151.23 88888.00 2007-07-17 09:52:27.750 198 -88921.43 -164531.2010132.02 88888.00 2007-07-17 09:52:27.875 198 -88918.12 6562.07 -206802.3888888.00 2007-07-17 09:52:28.000 198 -88934.23 -164524.8010125.62 88888.00 2007-07-17 09:52:28.125 198 -88934.23 -164531.2010132.02 88888.00 2007-07-17 09:52:28.250 198 -88927.82 -164524.8010112.83 88888.00 2007-07-17 09:52:28.375 198 -88927.82 -164518.4010112.83 88888.00 2007-07-17 09:52:28.500 198 -88927.82 -164512.0010125.62 88888.00 2007-07-17 09:52:28.625 198 -88921.43 -164531.2010132.02 88888.00 2007-07-17 09:52:28.750 198 -88927.82 -164550.4010112.83 88888.00 2007-07-17 09:52:28.875 198 -88929.88 6562.07 -206802.3588888.00 2007-07-17 09:52:29.000 198 -88934.23 -164537.6010125.62 88888.00 2007-07-17 09:52:29.125 198 -88927.82 -164550.4010119.23 88888.00 2007-07-17 09:52:29.250 198 -88927.82 -164556.8010112.83 88888.00 2007-07-17 09:52:29.375 198 -88934.23 -164550.4010106.42 88888.00 2007-07-17 09:52:29.500 198 -88934.23 -164531.2010125.62 88888.00 2007-07-17 09:52:29.625 198 -88934.23 -164518.4010138.42 88888.00 2007-07-17 09:52:29.750 198 -88934.23 -164531.2010119.23 88888.00 2007-07-17 09:52:29.875 198 -88936.82 6562.07 -206802.3388888.00 2007-07-17 09:52:30.000 198 -88940.62 -164524.8010125.62 88888.00 2007-07-17 09:52:30.125 198 -88940.62 -164531.2010119.23 88888.00 2007-07-17 09:52:30.250 198 -88934.23 -164524.8010112.83 88888.00 2007-07-17 09:52:30.375 198 -88947.02 -164531.2010112.83 88888.00 2007-07-17 09:52:30.500 198 -88947.02 -164518.4010119.23 88888.00 2007-07-17 09:52:30.625 198 -88940.62 -164518.4010112.83 88888.00 2007-07-17 09:52:30.750 198 -88947.02 -164518.4010106.42 88888.00 2007-07-17 09:52:30.875 198 -88936.12 6562.07 -206802.3088888.00 2007-07-17 09:52:31.000 198 -88927.82 -164518.4010119.23 88888.00 2007-07-17 09:52:31.125 198 -88921.43 -164524.8010132.02 88888.00 2007-07-17 09:52:31.250 198 -88927.82 -164512.0010119.23 88888.00 2007-07-17 09:52:31.375 198 -88934.23 -164518.4010112.83 88888.00 2007-07-17 09:52:31.500 198 -88934.23 -164531.2010112.83 88888.00 2007-07-17 09:52:31.625 198 -88927.82 -164537.6010119.23 88888.00 2007-07-17 09:52:31.750 198 -88921.43 -164518.4010132.02 88888.00 2007-07-17 09:52:31.875 198 -88917.20 6562.07 -206802.2788888.00 2007-07-17 09:52:32.000 198 -88934.23 -164531.2010100.02 88888.00 2007-07-17 09:52:32.125 198 -88934.23 -164531.2010112.83 88888.00 2007-07-17 09:52:32.250 198 -88927.82 -164518.4010119.23 88888.00 2007-07-17 09:52:32.375 198 -88927.82 -164524.8010100.02 88888.00 2007-07-17 09:52:32.500 198 -88934.23 -164531.2010093.62 88888.00 2007-07-17 09:52:32.625 198 -88940.62 -164524.8010106.42 88888.00 2007-07-17 09:52:32.750 198 -88940.62 -164512.0010106.42 88888.00 2007-07-17 09:52:32.875 198 -88936.15 6562.07 -206802.2588888.00 2007-07-17 09:52:33.000 198 -88934.23 -164518.4010106.42 88888.00 2007-07-17 09:52:33.125 198 -88927.82 -164505.6010093.62 88888.00 2007-07-17 09:52:33.250 198 -88934.23 -164505.6010100.02 88888.00 2007-07-17 09:52:33.375 198 -88934.23 -164499.2010093.62 88888.00 2007-07-17 09:52:33.500 198 -88934.23 -164492.8010093.62 88888.00 2007-07-17 09:52:33.625 198 -88940.62 -164492.8010100.02 88888.00 2007-07-17 09:52:33.750 198 -88947.02 -164505.6010112.83 88888.00 2007-07-17 09:52:33.875 198 -88936.07 6562.07 -206802.2388888.00 2007-07-17 09:52:34.000 198 -88940.62 -164512.0010119.23 88888.00 2007-07-17 09:52:34.125 198 -88934.23 -164505.6010119.23 88888.00 2007-07-17 09:52:34.250 198 -88927.82 -164499.2010119.23 88888.00 2007-07-17 09:52:34.375 198 -88927.82 -164518.4010112.83 88888.00 2007-07-17 09:52:34.500 198 -88927.82 -164524.8010100.02 88888.00 2007-07-17 09:52:34.625 198 -88934.23 -164505.6010106.42 88888.00 2007-07-17 09:52:34.750 198 -88940.62 -164512.0010093.62 88888.00 2007-07-17 09:52:34.875 198 -88936.05 6562.07 -206802.2088888.00 2007-07-17 09:52:35.000 198 -88940.62 -164505.6010106.42 88888.00 2007-07-17 09:52:35.125 198 -88927.82 -164531.2010106.42 88888.00 2007-07-17 09:52:35.250 198 -88927.82 -164518.4010112.83 88888.00 2007-07-17 09:52:35.375 198 -88927.82 -164512.0010106.42 88888.00 2007-07-17 09:52:35.500 198 -88940.62 -164499.2010100.02 88888.00 2007-07-17 09:52:35.625 198 -88940.62 -164486.4010106.42 88888.00 2007-07-17 09:52:35.750 198 -88947.02 -164486.4010106.42 88888.00 2007-07-17 09:52:35.875 198 -88936.32 6562.07 -206802.1788888.00 2007-07-17 09:52:36.000 198 -88940.62 -164499.2010106.42 88888.00 2007-07-17 09:52:36.125 198 -88934.23 -164512.0010106.42 88888.00 2007-07-17 09:52:36.250 198 -88934.23 -164505.6010106.42 88888.00 2007-07-17 09:52:36.375 198 -88934.23 -164486.4010106.42 88888.00 2007-07-17 09:52:36.500 198 -88934.23 -164480.0010100.02 88888.00 2007-07-17 09:52:36.625 198 -88934.23 -164486.4010106.42 88888.00 2007-07-17 09:52:36.750 198 -88940.62 -164492.8010106.42 88888.00 2007-07-17 09:52:36.875 198 -88943.95 6562.07 -206802.1588888.00 2007-07-17 09:52:37.000 198 -88947.02 -164492.8010106.42 88888.00 2007-07-17 09:52:37.125 198 -88940.62 -164531.2010100.02 88888.00 2007-07-17 09:52:37.250 198 -88940.62 -164531.2010100.02 88888.00 2007-07-17 09:52:37.375 198 -88940.62 -164512.0010093.62 88888.00 2007-07-17 09:52:37.500 198 -88934.23 -164499.2010093.62 88888.00 2007-07-17 09:52:37.625 198 -88927.82 -164499.2010100.02 88888.00 2007-07-17 09:52:37.750 198 -88921.43 -164505.6010100.02 88888.00 2007-07-17 09:52:37.875 198 -88924.60 6562.07 -206802.1288888.00 2007-07-17 09:52:38.000 198 -88940.62 -164531.2010087.23 88888.00 2007-07-17 09:52:38.125 198 -88947.02 -164524.8010100.02 88888.00 2007-07-17 09:52:38.250 198 -88934.23 -164512.0010100.02 88888.00 2007-07-17 09:52:38.375 198 -88940.62 -164518.4010106.42 88888.00 2007-07-17 09:52:38.500 198 -88934.23 -164524.8010106.42 88888.00 2007-07-17 09:52:38.625 198 -88934.23 -164537.6010087.23 88888.00 2007-07-17 09:52:38.750 198 -88947.02 -164524.8010100.02 88888.00 2007-07-17 09:52:38.875 198 -88936.35 6562.07 -206802.1088888.00 2007-07-17 09:52:39.000 198 -88940.62 -164524.8010112.83 88888.00 2007-07-17 09:52:39.125 198 -88927.82 -164524.8010093.62 88888.00 2007-07-17 09:52:39.250 198 -88921.43 -164518.4010106.42 88888.00 2007-07-17 09:52:39.375 198 -88921.43 -164505.6010112.83 88888.00 2007-07-17 09:52:39.500 198 -88927.82 -164486.4010112.83 88888.00 2007-07-17 09:52:39.625 198 -88927.82 -164512.0010106.42 88888.00 2007-07-17 09:52:39.750 198 -88934.23 -164531.2010093.62 88888.00 2007-07-17 09:52:39.875 198 -88936.18 6562.07 -206802.0888888.00 2007-07-17 09:52:40.000 198 -88947.02 -164492.8010106.42 88888.00 2007-07-17 09:52:40.125 198 -88927.82 -164499.2010100.02 88888.00 2007-07-17 09:52:40.250 198 -88927.82 -164512.0010093.62 88888.00 2007-07-17 09:52:40.375 198 -88927.82 -164524.8010093.62 88888.00 2007-07-17 09:52:40.500 198 -88940.62 -164518.4010106.42 88888.00 2007-07-17 09:52:40.625 198 -88940.62 -164492.8010106.42 88888.00 2007-07-17 09:52:40.750 198 -88934.23 -164512.0010106.42 88888.00 2007-07-17 09:52:40.875 198 -88937.30 6562.07 -206802.0588888.00 2007-07-17 09:52:41.000 198 -88947.02 -164518.4010087.23 88888.00 2007-07-17 09:52:41.125 198 -88940.62 -164556.8010080.83 88888.00 2007-07-17 09:52:41.250 198 -88934.23 -164544.0010093.62 88888.00 2007-07-17 09:52:41.375 198 -88934.23 -164531.2010106.42 88888.00 2007-07-17 09:52:41.500 198 -88927.82 -164512.0010112.83 88888.00 2007-07-17 09:52:41.625 198 -88927.82 -164499.2010119.23 88888.00 2007-07-17 09:52:41.750 198 -88927.82 -164505.6010125.62 88888.00 2007-07-17 09:52:41.875 198 -88924.55 6562.07 -206802.0288888.00 2007-07-17 09:52:42.000 198 -88934.23 -164531.2010106.42 88888.00 2007-07-17 09:52:42.125 198 -88934.23 -164537.6010100.02 88888.00 2007-07-17 09:52:42.250 198 -88927.82 -164537.6010093.62 88888.00 2007-07-17 09:52:42.375 198 -88940.62 -164550.4010074.42 88888.00 2007-07-17 09:52:42.500 198 -88934.23 -164531.2010087.23 88888.00 2007-07-17 09:52:42.625 198 -88934.23 -164518.4010112.83 88888.00 2007-07-17 09:52:42.750 198 -88927.82 -164512.0010112.83 88888.00 2007-07-17 09:52:42.875 198 -88916.98 6562.07 -206802.0088888.00 2007-07-17 09:52:43.000 198 -88934.23 -164556.8010080.83 88888.00 2007-07-17 09:52:43.125 198 -88934.23 -164550.4010080.83 88888.00 2007-07-17 09:52:43.250 198 -88921.43 -164537.6010100.02 88888.00 2007-07-17 09:52:43.375 198 -88921.43 -164550.4010106.42 88888.00 2007-07-17 09:52:43.500 198 -88921.43 -164556.8010093.62 88888.00 2007-07-17 09:52:43.625 198 -88927.82 -164550.4010106.42 88888.00 2007-07-17 09:52:43.750 198 -88927.82 -164544.0010093.62 88888.00 2007-07-17 09:52:43.875 198 -88924.05 6562.07 -206801.9888888.00 2007-07-17 09:52:44.000 198 -88927.82 -164531.2010106.42 88888.00 2007-07-17 09:52:44.125 198 -88927.82 -164550.4010100.02 88888.00 2007-07-17 09:52:44.250 198 -88921.43 -164544.0010112.83 88888.00 2007-07-17 09:52:44.375 198 -88921.43 -164544.0010106.42 88888.00 2007-07-17 09:52:44.500 198 -88921.43 -164544.0010106.42 88888.00 2007-07-17 09:52:44.625 198 -88927.82 -164537.6010112.83 88888.00 2007-07-17 09:52:44.750 198 -88927.82 -164544.0010106.42 88888.00 2007-07-17 09:52:44.875 198 -88923.88 6562.07 -206801.9588888.00 2007-07-17 09:52:45.000 198 -88927.82 -164531.2010106.42 88888.00 2007-07-17 09:52:45.125 198 -88934.23 -164537.6010106.42 88888.00 2007-07-17 09:52:45.250 198 -88927.82 -164544.0010100.02 88888.00 2007-07-17 09:52:45.375 198 -88934.23 -164537.6010100.02 88888.00 2007-07-17 09:52:45.500 198 -88934.23 -164537.6010093.62 88888.00 2007-07-17 09:52:45.625 198 -88934.23 -164544.0010087.23 88888.00 2007-07-17 09:52:45.750 198 -88927.82 -164550.4010106.42 88888.00 2007-07-17 09:52:45.875 198 -88917.55 6562.07 -206801.9288888.00 2007-07-17 09:52:46.000 198 -88921.43 -164512.0010112.83 88888.00 2007-07-17 09:52:46.125 198 -88915.02 -164512.0010119.23 88888.00 2007-07-17 09:52:46.250 198 -88921.43 -164512.0010106.42 88888.00 2007-07-17 09:52:46.375 198 -88927.82 -164518.4010112.83 88888.00 2007-07-17 09:52:46.500 198 -88927.82 -164518.4010112.83 88888.00 2007-07-17 09:52:46.625 198 -88921.43 -164524.8010112.83 88888.00 2007-07-17 09:52:46.750 198 -88915.02 -164531.2010106.42 88888.00 2007-07-17 09:52:46.875 198 -88917.80 6562.07 -206801.9088888.00 2007-07-17 09:52:47.000 198 -88927.82 -164537.6010100.02 88888.00 2007-07-17 09:52:47.125 198 -88915.02 -164537.6010093.62 88888.00 2007-07-17 09:52:47.250 198 -88921.43 -164537.6010093.62 88888.00 2007-07-17 09:52:47.375 198 -88927.82 -164544.0010093.62 88888.00 2007-07-17 09:52:47.500 198 -88927.82 -164550.4010087.23 88888.00 2007-07-17 09:52:47.625 198 -88934.23 -164544.0010100.02 88888.00 2007-07-17 09:52:47.750 198 -88927.82 -164537.6010106.42 88888.00 2007-07-17 09:52:47.875 198 -88924.18 6562.07 -206801.8888888.00 2007-07-17 09:52:48.000 198 -88921.43 -164544.0010106.42 88888.00 2007-07-17 09:52:48.125 198 -88927.82 -164550.4010106.42 88888.00 2007-07-17 09:52:48.250 198 -88921.43 -164537.6010106.42 88888.00 2007-07-17 09:52:48.375 198 -88927.82 -164550.4010093.62 88888.00 2007-07-17 09:52:48.500 198 -88927.82 -164576.0010080.83 88888.00 2007-07-17 09:52:48.625 198 -88934.23 -164563.2010093.62 88888.00 2007-07-17 09:52:48.750 198 -88927.82 -164531.2010119.23 88888.00 2007-07-17 09:52:48.875 198 -88904.55 6562.07 -206801.8588888.00 2007-07-17 09:52:49.000 198 -88921.43 -164569.6010093.62 88888.00 2007-07-17 09:52:49.125 198 -88927.82 -164569.6010093.62 88888.00 2007-07-17 09:52:49.250 198 -88908.62 -164569.6010093.62 88888.00 2007-07-17 09:52:49.375 198 -88908.62 -164582.4010087.23 88888.00 2007-07-17 09:52:49.500 198 -88921.43 -164576.0010093.62 88888.00 2007-07-17 09:52:49.625 198 -88921.43 -164556.8010100.02 88888.00 2007-07-17 09:52:49.750 198 -88915.02 -164556.8010100.02 88888.00 2007-07-17 09:52:49.875 198 -88910.57 6562.07 -206801.8388888.00 2007-07-17 09:52:50.000 198 -88921.43 -164569.6010100.02 88888.00 2007-07-17 09:52:50.125 198 -88921.43 -164582.4010100.02 88888.00 2007-07-17 09:52:50.250 198 -88934.23 -164576.0010093.62 88888.00 2007-07-17 09:52:50.375 198 -88927.82 -164550.4010093.62 88888.00 2007-07-17 09:52:50.500 198 -88921.43 -164537.6010093.62 88888.00 2007-07-17 09:52:50.625 198 -88915.02 -164563.2010093.62 88888.00 2007-07-17 09:52:50.750 198 -88921.43 -164569.6010093.62 88888.00 2007-07-17 09:52:50.875 198 -88911.38 6562.07 -206801.8088888.00 2007-07-17 09:52:51.000 198 -88915.02 -164556.8010106.42 88888.00 2007-07-17 09:52:51.125 198 -88921.43 -164569.6010100.02 88888.00 2007-07-17 09:52:51.250 198 -88908.62 -164556.8010100.02 88888.00 2007-07-17 09:52:51.375 198 -88908.62 -164556.8010106.42 88888.00 2007-07-17 09:52:51.500 198 -88915.02 -164563.2010100.02 88888.00 2007-07-17 09:52:51.625 198 -88915.02 -164582.4010093.62 88888.00 2007-07-17 09:52:51.750 198 -88927.82 -164595.2010087.23 88888.00 2007-07-17 09:52:51.875 198 -88923.62 6562.07 -206801.7788888.00 2007-07-17 09:52:52.000 198 -88921.43 -164582.4010106.42 88888.00 2007-07-17 09:52:52.125 198 -88921.43 -164588.8010106.42 88888.00 2007-07-17 09:52:52.250 198 -88915.02 -164595.2010106.42 88888.00 2007-07-17 09:52:52.375 198 -88921.43 -164595.2010100.02 88888.00 2007-07-17 09:52:52.500 198 -88921.43 -164556.8010106.42 88888.00 2007-07-17 09:52:52.625 198 -88908.62 -164556.8010119.23 88888.00 2007-07-17 09:52:52.750 198 -88908.62 -164582.4010100.02 88888.00 2007-07-17 09:52:52.875 198 -88917.88 6562.07 -206801.7588888.00 2007-07-17 09:52:53.000 198 -88927.82 -164544.0010112.83 88888.00 2007-07-17 09:52:53.125 198 -88908.62 -164544.0010119.23 88888.00 2007-07-17 09:52:53.250 198 -88902.23 -164563.2010106.42 88888.00 2007-07-17 09:52:53.375 198 -88908.62 -164588.8010093.62 88888.00 2007-07-17 09:52:53.500 198 -88915.02 -164569.6010093.62 88888.00 2007-07-17 09:52:53.625 198 -88908.62 -164563.2010087.23 88888.00 2007-07-17 09:52:53.750 198 -88921.43 -164563.2010080.83 88888.00 2007-07-17 09:52:53.875 198 -88917.70 6562.07 -206801.7388888.00 2007-07-17 09:52:54.000 198 -88921.43 -164595.2010093.62 88888.00 2007-07-17 09:52:54.125 198 -88908.62 -164582.4010087.23 88888.00 2007-07-17 09:52:54.250 198 -88895.82 -164576.0010093.62 88888.00 2007-07-17 09:52:54.375 198 -88902.23 -164588.8010100.02 88888.00 2007-07-17 09:52:54.500 198 -88915.02 -164582.4010093.62 88888.00 2007-07-17 09:52:54.625 198 -88908.62 -164563.2010112.83 88888.00 2007-07-17 09:52:54.750 198 -88902.23 -164556.8010106.42 88888.00 2007-07-17 09:52:54.875 198 -88904.10 6562.07 -206801.7088888.00 2007-07-17 09:52:55.000 198 -88915.02 -164569.6010112.83 88888.00 2007-07-17 09:52:55.125 198 -88915.02 -164576.0010119.23 88888.00 2007-07-17 09:52:55.250 198 -88921.43 -164576.0010125.62 88888.00 2007-07-17 09:52:55.375 198 -88921.43 -164588.8010125.62 88888.00 2007-07-17 09:52:55.500 198 -88921.43 -164601.6010112.83 88888.00 2007-07-17 09:52:55.625 198 -88921.43 -164576.0010106.42 88888.00 2007-07-17 09:52:55.750 198 -88915.02 -164544.0010100.02 88888.00 2007-07-17 09:52:55.875 198 -88904.38 6562.07 -206801.6788888.00 2007-07-17 09:52:56.000 198 -88908.62 -164576.0010106.42 88888.00 2007-07-17 09:52:56.125 198 -88915.02 -164569.6010112.83 88888.00 2007-07-17 09:52:56.250 198 -88908.62 -164569.6010112.83 88888.00 2007-07-17 09:52:56.375 198 -88915.02 -164595.2010093.62 88888.00 2007-07-17 09:52:56.500 198 -88921.43 -164582.4010100.02 88888.00 2007-07-17 09:52:56.625 198 -88915.02 -164563.2010119.23 88888.00 2007-07-17 09:52:56.750 198 -88915.02 -164582.4010106.42 88888.00 2007-07-17 09:52:56.875 198 -88910.90 6562.07 -206801.6588888.00 2007-07-17 09:52:57.000 198 -88921.43 -164601.6010100.02 88888.00 2007-07-17 09:52:57.125 198 -88921.43 -164620.8010100.02 88888.00 2007-07-17 09:52:57.250 198 -88908.62 -164588.8010106.42 88888.00 2007-07-17 09:52:57.375 198 -88915.02 -164576.0010106.42 88888.00 2007-07-17 09:52:57.500 198 -88908.62 -164576.0010112.83 88888.00 2007-07-17 09:52:57.625 198 -88902.23 -164588.8010106.42 88888.00 2007-07-17 09:52:57.750 198 -88908.62 -164595.2010112.83 88888.00 2007-07-17 09:52:57.875 198 -88904.70 6562.07 -206801.6288888.00 2007-07-17 09:52:58.000 198 -88902.23 -164569.6010119.23 88888.00 2007-07-17 09:52:58.125 198 -88902.23 -164582.4010100.02 88888.00 2007-07-17 09:52:58.250 198 -88915.02 -164582.4010100.02 88888.00 2007-07-17 09:52:58.375 198 -88915.02 -164595.2010100.02 88888.00 2007-07-17 09:52:58.500 198 -88915.02 -164576.0010093.62 88888.00 2007-07-17 09:52:58.625 198 -88915.02 -164563.2010106.42 88888.00 2007-07-17 09:52:58.750 198 -88915.02 -164563.2010100.02 88888.00 2007-07-17 09:52:58.875 198 -88911.43 6562.07 -206801.6088888.00 2007-07-17 09:52:59.000 198 -88908.62 -164576.0010112.83 88888.00 2007-07-17 09:52:59.125 198 -88895.82 -164588.8010100.02 88888.00 2007-07-17 09:52:59.250 198 -88902.23 -164582.4010093.62 88888.00 2007-07-17 09:52:59.375 198 -88908.62 -164601.6010093.62 88888.00 2007-07-17 09:52:59.500 198 -88915.02 -164601.6010112.83 88888.00 2007-07-17 09:52:59.625 198 -88908.62 -164620.8010106.42 88888.00 2007-07-17 09:52:59.750 198 -88915.02 -164608.0010093.62 88888.00 2007-07-17 09:52:59.875 198 -88909.68 6562.07 -206801.5888888.00 2007-07-17 09:53:00.000 198 -88902.23 -164588.8010087.23 88888.00 2007-07-17 09:53:00.125 198 -88908.62 -164614.4010074.42 88888.00 2007-07-17 09:53:00.250 198 -88921.43 -164627.2010074.42 88888.00 2007-07-17 09:53:00.375 198 -88921.43 -164620.8010074.42 88888.00 2007-07-17 09:53:00.500 198 -88921.43 -164601.6010087.23 88888.00 2007-07-17 09:53:00.625 198 -88915.02 -164576.0010100.02 88888.00 2007-07-17 09:53:00.750 198 -88915.02 -164588.8010093.62 88888.00 2007-07-17 09:53:00.875 198 -88916.27 6562.07 -206801.5588888.00 2007-07-17 09:53:01.000 198 -88915.02 -164576.0010106.42 88888.00 2007-07-17 09:53:01.125 198 -88915.02 -164582.4010093.62 88888.00 2007-07-17 09:53:01.250 198 -88908.62 -164569.6010093.62 88888.00 2007-07-17 09:53:01.375 198 -88908.62 -164582.4010093.62 88888.00 2007-07-17 09:53:01.500 198 -88908.62 -164601.6010093.62 88888.00 2007-07-17 09:53:01.625 198 -88915.02 -164595.2010100.02 88888.00 2007-07-17 09:53:01.750 198 -88902.23 -164595.2010093.62 88888.00 2007-07-17 09:53:01.875 198 -88903.52 6562.07 -206801.5288888.00 2007-07-17 09:53:02.000 198 -88921.43 -164582.4010093.62 88888.00 2007-07-17 09:53:02.125 198 -88908.62 -164576.0010106.42 88888.00 2007-07-17 09:53:02.250 198 -88902.23 -164556.8010093.62 88888.00 2007-07-17 09:53:02.375 198 -88908.62 -164556.8010100.02 88888.00 2007-07-17 09:53:02.500 198 -88908.62 -164569.6010093.62 88888.00 2007-07-17 09:53:02.625 198 -88908.62 -164576.0010100.02 88888.00 2007-07-17 09:53:02.750 198 -88895.82 -164556.8010112.83 88888.00 2007-07-17 09:53:02.875 198 -88889.80 6562.07 -206801.5088888.00 2007-07-17 09:53:03.000 198 -88908.62 -164608.0010080.83 88888.00 2007-07-17 09:53:03.125 198 -88908.62 -164588.8010093.62 88888.00 2007-07-17 09:53:03.250 198 -88902.23 -164576.0010100.02 88888.00 2007-07-17 09:53:03.375 198 -88908.62 -164576.0010100.02 88888.00 2007-07-17 09:53:03.500 198 -88902.23 -164563.2010100.02 88888.00 2007-07-17 09:53:03.625 198 -88895.82 -164576.0010093.62 88888.00 2007-07-17 09:53:03.750 198 -88902.23 -164582.4010074.42 88888.00 2007-07-17 09:53:03.875 198 -88910.00 6562.07 -206801.4888888.00 2007-07-17 09:53:04.000 198 -88921.43 -164582.4010093.62 88888.00 2007-07-17 09:53:04.125 198 -88908.62 -164569.6010100.02 88888.00 2007-07-17 09:53:04.250 198 -88895.82 -164550.4010093.62 88888.00 2007-07-17 09:53:04.375 198 -88902.23 -164556.8010093.62 88888.00 2007-07-17 09:53:04.500 198 -88902.23 -164576.0010093.62 88888.00 2007-07-17 09:53:04.625 198 -88908.62 -164595.2010100.02 88888.00 2007-07-17 09:53:04.750 198 -88915.02 -164588.8010119.23 88888.00 2007-07-17 09:53:04.875 198 -88909.43 6562.07 -206801.4588888.00 2007-07-17 09:53:05.000 198 -88915.02 -164563.2010100.02 88888.00 2007-07-17 09:53:05.125 198 -88908.62 -164556.8010106.42 88888.00 2007-07-17 09:53:05.250 198 -88895.82 -164544.0010119.23 88888.00 2007-07-17 09:53:05.375 198 -88895.82 -164544.0010112.83 88888.00 2007-07-17 09:53:05.500 198 -88895.82 -164563.2010087.23 88888.00 2007-07-17 09:53:05.625 198 -88908.62 -164576.0010087.23 88888.00 2007-07-17 09:53:05.750 198 -88921.43 -164569.6010093.62 88888.00 2007-07-17 09:53:05.875 198 -88909.02 6562.07 -206801.4288888.00 2007-07-17 09:53:06.000 198 -88915.02 -164550.4010106.42 88888.00 2007-07-17 09:53:06.125 198 -88902.23 -164582.4010087.23 88888.00 2007-07-17 09:53:06.250 198 -88902.23 -164595.2010080.83 88888.00 2007-07-17 09:53:06.375 198 -88902.23 -164588.8010080.83 88888.00 2007-07-17 09:53:06.500 198 -88902.23 -164588.8010087.23 88888.00 2007-07-17 09:53:06.625 198 -88908.62 -164588.8010093.62 88888.00 2007-07-17 09:53:06.750 198 -88908.62 -164576.0010100.02 88888.00 2007-07-17 09:53:06.875 198 -88890.90 6562.07 -206801.4088888.00 2007-07-17 09:53:07.000 198 -88902.23 -164582.4010112.83 88888.00 2007-07-17 09:53:07.125 198 -88895.82 -164576.0010106.42 88888.00 2007-07-17 09:53:07.250 198 -88895.82 -164569.6010100.02 88888.00 2007-07-17 09:53:07.375 198 -88895.82 -164563.2010100.02 88888.00 2007-07-17 09:53:07.500 198 -88902.23 -164563.2010087.23 88888.00 2007-07-17 09:53:07.625 198 -88921.43 -164569.6010087.23 88888.00 2007-07-17 09:53:07.750 198 -88921.43 -164569.6010087.23 88888.00 2007-07-17 09:53:07.875 198 -88916.18 6562.07 -206801.3888888.00 2007-07-17 09:53:08.000 198 -88921.43 -164582.4010087.23 88888.00 2007-07-17 09:53:08.125 198 -88927.82 -164576.0010080.83 88888.00 2007-07-17 09:53:08.250 198 -88915.02 -164563.2010093.62 88888.00 2007-07-17 09:53:08.375 198 -88908.62 -164550.4010093.62 88888.00 2007-07-17 09:53:08.500 198 -88902.23 -164544.0010100.02 88888.00 2007-07-17 09:53:08.625 198 -88895.82 -164550.4010093.62 88888.00 2007-07-17 09:53:08.750 198 -88902.23 -164569.6010100.02 88888.00 2007-07-17 09:53:08.875 198 -88897.25 6562.07 -206801.3588888.00 2007-07-17 09:53:09.000 198 -88915.02 -164588.8010080.83 88888.00 2007-07-17 09:53:09.125 198 -88915.02 -164608.0010068.02 88888.00 2007-07-17 09:53:09.250 198 -88915.02 -164601.6010080.83 88888.00 2007-07-17 09:53:09.375 198 -88915.02 -164595.2010074.42 88888.00 2007-07-17 09:53:09.500 198 -88915.02 -164601.6010080.83 88888.00 2007-07-17 09:53:09.625 198 -88915.02 -164601.6010080.83 88888.00 2007-07-17 09:53:09.750 198 -88921.43 -164601.6010080.83 88888.00 2007-07-17 09:53:09.875 198 -88915.95 6562.07 -206801.3388888.00 2007-07-17 09:53:10.000 198 -88915.02 -164588.8010106.42 88888.00 2007-07-17 09:53:10.125 198 -88902.23 -164588.8010106.42 88888.00 2007-07-17 09:53:10.250 198 -88902.23 -164556.8010106.42 88888.00 2007-07-17 09:53:10.375 198 -88908.62 -164563.2010112.83 88888.00 2007-07-17 09:53:10.500 198 -88902.23 -164576.0010106.42 88888.00 2007-07-17 09:53:10.625 198 -88895.82 -164563.2010106.42 88888.00 2007-07-17 09:53:10.750 198 -88908.62 -164569.6010106.42 88888.00 2007-07-17 09:53:10.875 198 -88896.10 6562.07 -206801.3088888.00 2007-07-17 09:53:11.000 198 -88895.82 -164582.4010106.42 88888.00 2007-07-17 09:53:11.125 198 -88895.82 -164595.2010112.83 88888.00 2007-07-17 09:53:11.250 198 -88889.43 -164582.4010125.62 88888.00 2007-07-17 09:53:11.375 198 -88889.43 -164588.8010112.83 88888.00 2007-07-17 09:53:11.500 198 -88889.43 -164588.8010106.42 88888.00 2007-07-17 09:53:11.625 198 -88895.82 -164595.2010093.62 88888.00 2007-07-17 09:53:11.750 198 -88902.23 -164601.6010087.23 88888.00 2007-07-17 09:53:11.875 198 -88909.73 6562.07 -206801.2788888.00 2007-07-17 09:53:12.000 198 -88908.62 -164595.2010100.02 88888.00 2007-07-17 09:53:12.125 198 -88902.23 -164595.2010112.83 88888.00 2007-07-17 09:53:12.250 198 -88908.62 -164582.4010119.23 88888.00 2007-07-17 09:53:12.375 198 -88902.23 -164582.4010112.83 88888.00 2007-07-17 09:53:12.500 198 -88895.82 -164595.2010100.02 88888.00 2007-07-17 09:53:12.625 198 -88902.23 -164595.2010112.83 88888.00 2007-07-17 09:53:12.750 198 -88908.62 -164576.0010106.42 88888.00 2007-07-17 09:53:12.875 198 -88896.62 6562.07 -206801.2588888.00 2007-07-17 09:53:13.000 198 -88915.02 -164569.6010100.02 88888.00 2007-07-17 09:53:13.125 198 -88902.23 -164582.4010106.42 88888.00 2007-07-17 09:53:13.250 198 -88895.82 -164569.6010100.02 88888.00 2007-07-17 09:53:13.375 198 -88908.62 -164569.6010093.62 88888.00 2007-07-17 09:53:13.500 198 -88902.23 -164563.2010093.62 88888.00 2007-07-17 09:53:13.625 198 -88902.23 -164569.6010093.62 88888.00 2007-07-17 09:53:13.750 198 -88908.62 -164576.0010100.02 88888.00 2007-07-17 09:53:13.875 198 -88909.62 6562.07 -206801.2388888.00 2007-07-17 09:53:14.000 198 -88902.23 -164576.0010100.02 88888.00 2007-07-17 09:53:14.125 198 -88902.23 -164582.4010093.62 88888.00 2007-07-17 09:53:14.250 198 -88895.82 -164576.0010100.02 88888.00 2007-07-17 09:53:14.375 198 -88902.23 -164588.8010100.02 88888.00 2007-07-17 09:53:14.500 198 -88902.23 -164595.2010093.62 88888.00 2007-07-17 09:53:14.625 198 -88902.23 -164595.2010087.23 88888.00 2007-07-17 09:53:14.750 198 -88915.02 -164588.8010093.62 88888.00 2007-07-17 09:53:14.875 198 -88903.05 6562.07 -206801.2088888.00 2007-07-17 09:53:15.000 198 -88915.02 -164576.0010087.23 88888.00 2007-07-17 09:53:15.125 198 -88908.62 -164595.2010106.42 88888.00 2007-07-17 09:53:15.250 198 -88902.23 -164582.4010106.42 88888.00 2007-07-17 09:53:15.375 198 -88908.62 -164569.6010100.02 88888.00 2007-07-17 09:53:15.500 198 -88902.23 -164563.2010087.23 88888.00 2007-07-17 09:53:15.625 198 -88908.62 -164563.2010087.23 88888.00 2007-07-17 09:53:15.750 198 -88915.02 -164569.6010093.62 88888.00 2007-07-17 09:53:15.875 198 -88910.32 6562.07 -206801.1788888.00 2007-07-17 09:53:16.000 198 -88908.62 -164569.6010087.23 88888.00 2007-07-17 09:53:16.125 198 -88908.62 -164576.0010080.83 88888.00 2007-07-17 09:53:16.250 198 -88902.23 -164556.8010087.23 88888.00 2007-07-17 09:53:16.375 198 -88902.23 -164556.8010112.83 88888.00 2007-07-17 09:53:16.500 198 -88895.82 -164576.0010106.42 88888.00 2007-07-17 09:53:16.625 198 -88895.82 -164563.2010112.83 88888.00 2007-07-17 09:53:16.750 198 -88902.23 -164563.2010112.83 88888.00 2007-07-17 09:53:16.875 198 -88896.27 6562.07 -206801.1588888.00 2007-07-17 09:53:17.000 198 -88908.62 -164576.0010093.62 88888.00 2007-07-17 09:53:17.125 198 -88902.23 -164576.0010106.42 88888.00 2007-07-17 09:53:17.250 198 -88895.82 -164563.2010106.42 88888.00 2007-07-17 09:53:17.375 198 -88895.82 -164569.6010100.02 88888.00 2007-07-17 09:53:17.500 198 -88902.23 -164576.0010106.42 88888.00 2007-07-17 09:53:17.625 198 -88902.23 -164576.0010119.23 88888.00 2007-07-17 09:53:17.750 198 -88902.23 -164576.0010100.02 88888.00 2007-07-17 09:53:17.875 198 -88891.02 6562.07 -206801.1288888.00 2007-07-17 09:53:18.000 198 -88895.82 -164563.2010119.23 88888.00 2007-07-17 09:53:18.125 198 -88895.82 -164576.0010125.62 88888.00 2007-07-17 09:53:18.250 198 -88895.82 -164582.4010125.62 88888.00 2007-07-17 09:53:18.375 198 -88895.82 -164569.6010119.23 88888.00 2007-07-17 09:53:18.500 198 -88889.43 -164569.6010119.23 88888.00 2007-07-17 09:53:18.625 198 -88883.02 -164588.8010125.62 88888.00 2007-07-17 09:53:18.750 198 -88883.02 -164608.0010106.42 88888.00 2007-07-17 09:53:18.875 198 -88890.35 6562.07 -206801.1088888.00 2007-07-17 09:53:19.000 198 -88895.82 -164582.4010093.62 88888.00 2007-07-17 09:53:19.125 198 -88895.82 -164582.4010112.83 88888.00 2007-07-17 09:53:19.250 198 -88889.43 -164576.0010100.02 88888.00 2007-07-17 09:53:19.375 198 -88895.82 -164595.2010093.62 88888.00 2007-07-17 09:53:19.500 198 -88889.43 -164620.8010093.62 88888.00 2007-07-17 09:53:19.625 198 -88889.43 -164620.8010106.42 88888.00 2007-07-17 09:53:19.750 198 -88895.82 -164608.0010093.62 88888.00 2007-07-17 09:53:19.875 198 -88889.73 6562.07 -206801.0888888.00 2007-07-17 09:53:20.000 198 -88895.82 -164601.6010080.83 88888.00 2007-07-17 09:53:20.125 198 -88902.23 -164608.0010093.62 88888.00 2007-07-17 09:53:20.250 198 -88895.82 -164608.0010100.02 88888.00 2007-07-17 09:53:20.375 198 -88895.82 -164608.0010093.62 88888.00 2007-07-17 09:53:20.500 198 -88902.23 -164595.2010087.23 88888.00 2007-07-17 09:53:20.625 198 -88908.62 -164595.2010106.42 88888.00 2007-07-17 09:53:20.750 198 -88902.23 -164595.2010112.83 88888.00 2007-07-17 09:53:20.875 198 -88891.12 6562.07 -206801.0588888.00 2007-07-17 09:53:21.000 198 -88889.43 -164608.0010100.02 88888.00 2007-07-17 09:53:21.125 198 -88889.43 -164608.0010093.62 88888.00 2007-07-17 09:53:21.250 198 -88902.23 -164601.6010093.62 88888.00 2007-07-17 09:53:21.375 198 -88895.82 -164582.4010100.02 88888.00 2007-07-17 09:53:21.500 198 -88895.82 -164569.6010125.62 88888.00 2007-07-17 09:53:21.625 198 -88876.62 -164582.4010106.42 88888.00 2007-07-17 09:53:21.750 198 -88889.43 -164601.6010106.42 88888.00 2007-07-17 09:53:21.875 198 -88892.62 6562.07 -206801.0288888.00 2007-07-17 09:53:22.000 198 -88895.82 -164588.8010119.23 88888.00 2007-07-17 09:53:22.125 198 -88883.02 -164582.4010106.42 88888.00 2007-07-17 09:53:22.250 198 -88889.43 -164601.6010087.23 88888.00 2007-07-17 09:53:22.375 198 -88902.23 -164620.8010087.23 88888.00 2007-07-17 09:53:22.500 198 -88895.82 -164608.0010093.62 88888.00 2007-07-17 09:53:22.625 198 -88895.82 -164588.8010106.42 88888.00 2007-07-17 09:53:22.750 198 -88889.43 -164595.2010119.23 88888.00 2007-07-17 09:53:22.875 198 -88877.10 6562.07 -206801.0088888.00 2007-07-17 09:53:23.000 198 -88889.43 -164601.6010112.83 88888.00 2007-07-17 09:53:23.125 198 -88883.02 -164620.8010106.42 88888.00 2007-07-17 09:53:23.250 198 -88870.23 -164601.6010100.02 88888.00 2007-07-17 09:53:23.375 198 -88876.62 -164601.6010100.02 88888.00 2007-07-17 09:53:23.500 198 -88883.02 -164608.0010093.62 88888.00 2007-07-17 09:53:23.625 198 -88889.43 -164588.8010093.62 88888.00 2007-07-17 09:53:23.750 198 -88895.82 -164588.8010100.02 88888.00 2007-07-17 09:53:23.875 198 -88879.88 6562.07 -206800.9888888.00 2007-07-17 09:53:24.000 198 -88883.02 -164582.4010112.83 88888.00 2007-07-17 09:53:24.125 198 -88883.02 -164582.4010125.62 88888.00 2007-07-17 09:53:24.250 198 -88883.02 -164588.8010106.42 88888.00 2007-07-17 09:53:24.375 198 -88895.82 -164627.2010087.23 88888.00 2007-07-17 09:53:24.500 198 -88908.62 -164633.6010087.23 88888.00 2007-07-17 09:53:24.625 198 -88902.23 -164601.6010080.83 88888.00 2007-07-17 09:53:24.750 198 -88889.43 -164576.0010087.23 88888.00 2007-07-17 09:53:24.875 198 -88884.82 6562.07 -206800.9588888.00 2007-07-17 09:53:25.000 198 -88895.82 -164595.2010100.02 88888.00 2007-07-17 09:53:25.125 198 -88889.43 -164595.2010093.62 88888.00 2007-07-17 09:53:25.250 198 -88883.02 -164608.0010080.83 88888.00 2007-07-17 09:53:25.375 198 -88889.43 -164601.6010080.83 88888.00 2007-07-17 09:53:25.500 198 -88883.02 -164601.6010087.23 88888.00 2007-07-17 09:53:25.625 198 -88889.43 -164614.4010087.23 88888.00 2007-07-17 09:53:25.750 198 -88889.43 -164601.6010100.02 88888.00 2007-07-17 09:53:25.875 198 -88878.50 6562.07 -206800.9288888.00 2007-07-17 09:53:26.000 198 -88889.43 -164601.6010080.83 88888.00 2007-07-17 09:53:26.125 198 -88889.43 -164608.0010080.83 88888.00 2007-07-17 09:53:26.250 198 -88883.02 -164588.8010093.62 88888.00 2007-07-17 09:53:26.375 198 -88883.02 -164569.6010119.23 88888.00 2007-07-17 09:53:26.500 198 -88876.62 -164582.4010106.42 88888.00 2007-07-17 09:53:26.625 198 -88876.62 -164608.0010093.62 88888.00 2007-07-17 09:53:26.750 198 -88889.43 -164608.0010080.83 88888.00 2007-07-17 09:53:26.875 198 -88884.75 6562.07 -206800.9088888.00 2007-07-17 09:53:27.000 198 -88883.02 -164620.8010093.62 88888.00 2007-07-17 09:53:27.125 198 -88876.62 -164633.6010093.62 88888.00 2007-07-17 09:53:27.250 198 -88876.62 -164627.2010106.42 88888.00 2007-07-17 09:53:27.375 198 -88870.23 -164627.2010106.42 88888.00 2007-07-17 09:53:27.500 198 -88876.62 -164614.4010106.42 88888.00 2007-07-17 09:53:27.625 198 -88876.62 -164608.0010106.42 88888.00 2007-07-17 09:53:27.750 198 -88883.02 -164620.8010100.02 88888.00 2007-07-17 09:53:27.875 198 -88891.60 6562.07 -206800.8888888.00 2007-07-17 09:53:28.000 198 -88895.82 -164601.6010093.62 88888.00 2007-07-17 09:53:28.125 198 -88889.43 -164588.8010100.02 88888.00 2007-07-17 09:53:28.250 198 -88883.02 -164576.0010112.83 88888.00 2007-07-17 09:53:28.375 198 -88876.62 -164582.4010119.23 88888.00 2007-07-17 09:53:28.500 198 -88876.62 -164582.4010125.62 88888.00 2007-07-17 09:53:28.625 198 -88883.02 -164601.6010106.42 88888.00 2007-07-17 09:53:28.750 198 -88889.43 -164627.2010100.02 88888.00 2007-07-17 09:53:28.875 198 -88884.43 6562.07 -206800.8588888.00 2007-07-17 09:53:29.000 198 -88883.02 -164608.0010112.83 88888.00 2007-07-17 09:53:29.125 198 -88883.02 -164601.6010087.23 88888.00 2007-07-17 09:53:29.250 198 -88895.82 -164608.0010080.83 88888.00 2007-07-17 09:53:29.375 198 -88895.82 -164614.4010087.23 88888.00 2007-07-17 09:53:29.500 198 -88895.82 -164608.0010100.02 88888.00 2007-07-17 09:53:29.625 198 -88889.43 -164601.6010100.02 88888.00 2007-07-17 09:53:29.750 198 -88895.82 -164614.4010106.42 88888.00 2007-07-17 09:53:29.875 198 -88883.60 6562.07 -206800.8388888.00 2007-07-17 09:53:30.000 198 -88889.43 -164614.4010106.42 88888.00 2007-07-17 09:53:30.125 198 -88883.02 -164601.6010100.02 88888.00 2007-07-17 09:53:30.250 198 -88889.43 -164595.2010112.83 88888.00 2007-07-17 09:53:30.375 198 -88889.43 -164595.2010106.42 88888.00 2007-07-17 09:53:30.500 198 -88889.43 -164595.2010100.02 88888.00 2007-07-17 09:53:30.625 198 -88889.43 -164601.6010106.42 88888.00 2007-07-17 09:53:30.750 198 -88883.02 -164601.6010112.83 88888.00 2007-07-17 09:53:30.875 198 -88879.62 6562.07 -206800.8088888.00 2007-07-17 09:53:31.000 198 -88876.62 -164608.0010106.42 88888.00 2007-07-17 09:53:31.125 198 -88876.62 -164627.2010100.02 88888.00 2007-07-17 09:53:31.250 198 -88889.43 -164614.4010100.02 88888.00 2007-07-17 09:53:31.375 198 -88889.43 -164614.4010087.23 88888.00 2007-07-17 09:53:31.500 198 -88895.82 -164620.8010087.23 88888.00 2007-07-17 09:53:31.625 198 -88895.82 -164620.8010093.62 88888.00 2007-07-17 09:53:31.750 198 -88889.43 -164601.6010119.23 88888.00 2007-07-17 09:53:31.875 198 -88879.85 6562.07 -206800.7788888.00 2007-07-17 09:53:32.000 198 -88883.02 -164620.8010080.83 88888.00 2007-07-17 09:53:32.125 198 -88895.82 -164614.4010080.83 88888.00 2007-07-17 09:53:32.250 198 -88889.43 -164601.6010087.23 88888.00 2007-07-17 09:53:32.375 198 -88883.02 -164595.2010080.83 88888.00 2007-07-17 09:53:32.500 198 -88883.02 -164595.2010080.83 88888.00 2007-07-17 09:53:32.625 198 -88889.43 -164595.2010087.23 88888.00 2007-07-17 09:53:32.750 198 -88889.43 -164582.4010100.02 88888.00 2007-07-17 09:53:32.875 198 -88886.02 6562.07 -206800.7588888.00 2007-07-17 09:53:33.000 198 -88883.02 -164569.6010093.62 88888.00 2007-07-17 09:53:33.125 198 -88883.02 -164595.2010093.62 88888.00 2007-07-17 09:53:33.250 198 -88889.43 -164582.4010112.83 88888.00 2007-07-17 09:53:33.375 198 -88883.02 -164582.4010119.23 88888.00 2007-07-17 09:53:33.500 198 -88876.62 -164601.6010106.42 88888.00 2007-07-17 09:53:33.625 198 -88889.43 -164601.6010087.23 88888.00 2007-07-17 09:53:33.750 198 -88902.23 -164601.6010080.83 88888.00 2007-07-17 09:53:33.875 198 -88896.05 6562.07 -206800.7388888.00 2007-07-17 09:53:34.000 198 -88889.43 -164595.2010106.42 88888.00 2007-07-17 09:53:34.125 198 -88889.43 -164608.0010087.23 88888.00 2007-07-17 09:53:34.250 198 -88902.23 -164614.4010080.83 88888.00 2007-07-17 09:53:34.375 198 -88902.23 -164588.8010093.62 88888.00 2007-07-17 09:53:34.500 198 -88895.82 -164582.4010093.62 88888.00 2007-07-17 09:53:34.625 198 -88889.43 -164582.4010106.42 88888.00 2007-07-17 09:53:34.750 198 -88902.23 -164576.0010106.42 88888.00 2007-07-17 09:53:34.875 198 -88890.90 6562.07 -206800.7088888.00 2007-07-17 09:53:35.000 198 -88889.43 -164563.2010106.42 88888.00 2007-07-17 09:53:35.125 198 -88889.43 -164576.0010093.62 88888.00 2007-07-17 09:53:35.250 198 -88895.82 -164563.2010093.62 88888.00 2007-07-17 09:53:35.375 198 -88895.82 -164556.8010100.02 88888.00 2007-07-17 09:53:35.500 198 -88889.43 -164563.2010100.02 88888.00 2007-07-17 09:53:35.625 198 -88889.43 -164569.6010100.02 88888.00 2007-07-17 09:53:35.750 198 -88895.82 -164563.2010112.83 88888.00 2007-07-17 09:53:35.875 198 -88878.62 6562.07 -206800.6788888.00 2007-07-17 09:53:36.000 198 -88889.43 -164582.4010100.02 88888.00 2007-07-17 09:53:36.125 198 -88883.02 -164588.8010093.62 88888.00 2007-07-17 09:53:36.250 198 -88883.02 -164588.8010087.23 88888.00 2007-07-17 09:53:36.375 198 -88895.82 -164576.0010093.62 88888.00 2007-07-17 09:53:36.500 198 -88895.82 -164563.2010106.42 88888.00 2007-07-17 09:53:36.625 198 -88889.43 -164563.2010100.02 88888.00 2007-07-17 09:53:36.750 198 -88889.43 -164550.4010087.23 88888.00 2007-07-17 09:53:36.875 198 -88883.65 6562.07 -206800.6588888.00 2007-07-17 09:53:37.000 198 -88895.82 -164563.2010112.83 88888.00 2007-07-17 09:53:37.125 198 -88889.43 -164563.2010106.42 88888.00 2007-07-17 09:53:37.250 198 -88889.43 -164563.2010100.02 88888.00 2007-07-17 09:53:37.375 198 -88895.82 -164569.6010100.02 88888.00 2007-07-17 09:53:37.500 198 -88895.82 -164556.8010119.23 88888.00 2007-07-17 09:53:37.625 198 -88883.02 -164550.4010112.83 88888.00 2007-07-17 09:53:37.750 198 -88883.02 -164563.2010119.23 88888.00 2007-07-17 09:53:37.875 198 -88884.55 6562.07 -206800.6288888.00 2007-07-17 09:53:38.000 198 -88889.43 -164576.0010100.02 88888.00 2007-07-17 09:53:38.125 198 -88889.43 -164576.0010106.42 88888.00 2007-07-17 09:53:38.250 198 -88883.02 -164563.2010100.02 88888.00 2007-07-17 09:53:38.375 198 -88889.43 -164576.0010093.62 88888.00 2007-07-17 09:53:38.500 198 -88895.82 -164569.6010093.62 88888.00 2007-07-17 09:53:38.625 198 -88902.23 -164582.4010087.23 88888.00 2007-07-17 09:53:38.750 198 -88895.82 -164582.4010087.23 88888.00 2007-07-17 09:53:38.875 198 -88892.43 6562.07 -206800.6088888.00 2007-07-17 09:53:39.000 198 -88895.82 -164556.8010100.02 88888.00 2007-07-17 09:53:39.125 198 -88895.82 -164556.8010080.83 88888.00 2007-07-17 09:53:39.250 198 -88895.82 -164576.0010080.83 88888.00 2007-07-17 09:53:39.375 198 -88895.82 -164588.8010087.23 88888.00 2007-07-17 09:53:39.500 198 -88889.43 -164569.6010106.42 88888.00 2007-07-17 09:53:39.625 198 -88889.43 -164569.6010100.02 88888.00 2007-07-17 09:53:39.750 198 -88889.43 -164595.2010087.23 88888.00 2007-07-17 09:53:39.875 198 -88889.73 6562.07 -206800.5888888.00 2007-07-17 09:53:40.000 198 -88895.82 -164588.8010080.83 88888.00 2007-07-17 09:53:40.125 198 -88895.82 -164588.8010080.83 88888.00 2007-07-17 09:53:40.250 198 -88895.82 -164588.8010093.62 88888.00 2007-07-17 09:53:40.375 198 -88889.43 -164595.2010093.62 88888.00 2007-07-17 09:53:40.500 198 -88883.02 -164569.6010106.42 88888.00 2007-07-17 09:53:40.625 198 -88876.62 -164550.4010106.42 88888.00 2007-07-17 09:53:40.750 198 -88876.62 -164550.4010112.83 88888.00 2007-07-17 09:53:40.875 198 -88877.10 6562.07 -206800.5588888.00 2007-07-17 09:53:41.000 198 -88889.43 -164569.6010100.02 88888.00 2007-07-17 09:53:41.125 198 -88883.02 -164569.6010100.02 88888.00 2007-07-17 09:53:41.250 198 -88876.62 -164544.0010100.02 88888.00 2007-07-17 09:53:41.375 198 -88876.62 -164563.2010093.62 88888.00 2007-07-17 09:53:41.500 198 -88883.02 -164582.4010093.62 88888.00 2007-07-17 09:53:41.625 198 -88889.43 -164569.6010087.23 88888.00 2007-07-17 09:53:41.750 198 -88889.43 -164556.8010093.62 88888.00 2007-07-17 09:53:41.875 198 -88879.32 6562.07 -206800.5288888.00 2007-07-17 09:53:42.000 198 -88889.43 -164569.6010100.02 88888.00 2007-07-17 09:53:42.125 198 -88889.43 -164576.0010100.02 88888.00 2007-07-17 09:53:42.250 198 -88889.43 -164588.8010100.02 88888.00 2007-07-17 09:53:42.375 198 -88883.02 -164582.4010093.62 88888.00 2007-07-17 09:53:42.500 198 -88889.43 -164563.2010093.62 88888.00 2007-07-17 09:53:42.625 198 -88889.43 -164569.6010093.62 88888.00 2007-07-17 09:53:42.750 198 -88889.43 -164601.6010087.23 88888.00 2007-07-17 09:53:42.875 198 -88898.38 6562.07 -206800.5088888.00 2007-07-17 09:53:43.000 198 -88895.82 -164608.0010100.02 88888.00 2007-07-17 09:53:43.125 198 -88895.82 -164608.0010100.02 88888.00 2007-07-17 09:53:43.250 198 -88889.43 -164608.0010100.02 88888.00 2007-07-17 09:53:43.375 198 -88889.43 -164608.0010106.42 88888.00 2007-07-17 09:53:43.500 198 -88883.02 -164576.0010100.02 88888.00 2007-07-17 09:53:43.625 198 -88876.62 -164556.8010093.62 88888.00 2007-07-17 09:53:43.750 198 -88889.43 -164576.0010087.23 88888.00 2007-07-17 09:53:43.875 198 -88884.23 6562.07 -206800.4888888.00 2007-07-17 09:53:44.000 198 -88889.43 -164569.6010087.23 88888.00 2007-07-17 09:53:44.125 198 -88883.02 -164550.4010119.23 88888.00 2007-07-17 09:53:44.250 198 -88876.62 -164544.0010112.83 88888.00 2007-07-17 09:53:44.375 198 -88876.62 -164550.4010093.62 88888.00 2007-07-17 09:53:44.500 198 -88876.62 -164556.8010080.83 88888.00 2007-07-17 09:53:44.625 198 -88876.62 -164544.0010080.83 88888.00 2007-07-17 09:53:44.750 198 -88883.02 -164537.6010087.23 88888.00 2007-07-17 09:53:44.875 198 -88883.27 6562.07 -206800.4588888.00 2007-07-17 09:53:45.000 198 -88889.43 -164550.4010087.23 88888.00 2007-07-17 09:53:45.125 198 -88883.02 -164556.8010074.42 88888.00 2007-07-17 09:53:45.250 198 -88889.43 -164569.6010080.83 88888.00 2007-07-17 09:53:45.375 198 -88883.02 -164588.8010080.83 88888.00 2007-07-17 09:53:45.500 198 -88883.02 -164569.6010093.62 88888.00 2007-07-17 09:53:45.625 198 -88883.02 -164588.8010087.23 88888.00 2007-07-17 09:53:45.750 198 -88889.43 -164588.8010074.42 88888.00 2007-07-17 09:53:45.875 198 -88884.30 6562.07 -206800.4288888.00 2007-07-17 09:53:46.000 198 -88895.82 -164569.6010093.62 88888.00 2007-07-17 09:53:46.125 198 -88889.43 -164576.0010100.02 88888.00 2007-07-17 09:53:46.250 198 -88889.43 -164576.0010087.23 88888.00 2007-07-17 09:53:46.375 198 -88883.02 -164582.4010068.02 88888.00 2007-07-17 09:53:46.500 198 -88889.43 -164576.0010080.83 88888.00 2007-07-17 09:53:46.625 198 -88883.02 -164569.6010093.62 88888.00 2007-07-17 09:53:46.750 198 -88883.02 -164576.0010100.02 88888.00 2007-07-17 09:53:46.875 198 -88870.68 6562.07 -206800.4088888.00 2007-07-17 09:53:47.000 198 -88889.43 -164601.6010087.23 88888.00 2007-07-17 09:53:47.125 198 -88889.43 -164608.0010087.23 88888.00 2007-07-17 09:53:47.250 198 -88889.43 -164576.0010087.23 88888.00 2007-07-17 09:53:47.375 198 -88883.02 -164582.4010087.23 88888.00 2007-07-17 09:53:47.500 198 -88883.02 -164582.4010087.23 88888.00 2007-07-17 09:53:47.625 198 -88883.02 -164588.8010093.62 88888.00 2007-07-17 09:53:47.750 198 -88876.62 -164595.2010087.23 88888.00 2007-07-17 09:53:47.875 198 -88872.85 6562.07 -206800.3888888.00 2007-07-17 09:53:48.000 198 -88883.02 -164614.4010080.83 88888.00 2007-07-17 09:53:48.125 198 -88883.02 -164601.6010087.23 88888.00 2007-07-17 09:53:48.250 198 -88870.23 -164576.0010087.23 88888.00 2007-07-17 09:53:48.375 198 -88870.23 -164569.6010087.23 88888.00 2007-07-17 09:53:48.500 198 -88870.23 -164563.2010087.23 88888.00 2007-07-17 09:53:48.625 198 -88876.62 -164563.2010093.62 88888.00 2007-07-17 09:53:48.750 198 -88876.62 -164569.6010093.62 88888.00 2007-07-17 09:53:48.875 198 -88877.85 6562.07 -206800.3588888.00 2007-07-17 09:53:49.000 198 -88883.02 -164582.4010074.42 88888.00 2007-07-17 09:53:49.125 198 -88870.23 -164588.8010074.42 88888.00 2007-07-17 09:53:49.250 198 -88876.62 -164595.2010074.42 88888.00 2007-07-17 09:53:49.375 198 -88876.62 -164601.6010087.23 88888.00 2007-07-17 09:53:49.500 198 -88876.62 -164614.4010080.83 88888.00 2007-07-17 09:53:49.625 198 -88876.62 -164633.6010074.42 88888.00 2007-07-17 09:53:49.750 198 -88883.02 -164614.4010093.62 88888.00 2007-07-17 09:53:49.875 198 -88871.57 6562.07 -206800.3388888.00 2007-07-17 09:53:50.000 198 -88876.62 -164601.6010074.42 88888.00 2007-07-17 09:53:50.125 198 -88876.62 -164608.0010074.42 88888.00 2007-07-17 09:53:50.250 198 -88876.62 -164608.0010080.83 88888.00 2007-07-17 09:53:50.375 198 -88870.23 -164595.2010087.23 88888.00 2007-07-17 09:53:50.500 198 -88876.62 -164601.6010068.02 88888.00 2007-07-17 09:53:50.625 198 -88876.62 -164608.0010061.62 88888.00 2007-07-17 09:53:50.750 198 -88876.62 -164614.4010074.42 88888.00 2007-07-17 09:53:50.875 198 -88871.60 6562.07 -206800.3088888.00 2007-07-17 09:53:51.000 198 -88876.62 -164595.2010080.83 88888.00 2007-07-17 09:53:51.125 198 -88876.62 -164608.0010061.62 88888.00 2007-07-17 09:53:51.250 198 -88883.02 -164595.2010061.62 88888.00 2007-07-17 09:53:51.375 198 -88889.43 -164582.4010074.42 88888.00 2007-07-17 09:53:51.500 198 -88876.62 -164556.8010087.23 88888.00 2007-07-17 09:53:51.625 198 -88870.23 -164569.6010080.83 88888.00 2007-07-17 09:53:51.750 198 -88870.23 -164582.4010080.83 88888.00 2007-07-17 09:53:51.875 198 -88865.90 6562.07 -206800.2788888.00 2007-07-17 09:53:52.000 198 -88883.02 -164595.2010093.62 88888.00 2007-07-17 09:53:52.125 198 -88876.62 -164595.2010080.83 88888.00 2007-07-17 09:53:52.250 198 -88870.23 -164608.0010061.62 88888.00 2007-07-17 09:53:52.375 198 -88876.62 -164614.4010048.83 88888.00 2007-07-17 09:53:52.500 198 -88889.43 -164601.6010074.42 88888.00 2007-07-17 09:53:52.625 198 -88876.62 -164601.6010087.23 88888.00 2007-07-17 09:53:52.750 198 -88863.82 -164620.8010087.23 88888.00 2007-07-17 09:53:52.875 198 -88866.45 6562.07 -206800.2588888.00 2007-07-17 09:53:53.000 198 -88876.62 -164608.0010087.23 88888.00 2007-07-17 09:53:53.125 198 -88870.23 -164627.2010074.42 88888.00 2007-07-17 09:53:53.250 198 -88870.23 -164640.0010068.02 88888.00 2007-07-17 09:53:53.375 198 -88883.02 -164640.0010068.02 88888.00 2007-07-17 09:53:53.500 198 -88883.02 -164627.2010074.42 88888.00 2007-07-17 09:53:53.625 198 -88876.62 -164620.8010068.02 88888.00 2007-07-17 09:53:53.750 198 -88883.02 -164633.6010080.83 88888.00 2007-07-17 09:53:53.875 198 -88870.93 6562.07 -206800.2388888.00 2007-07-17 09:53:54.000 198 -88883.02 -164627.2010068.02 88888.00 2007-07-17 09:53:54.125 198 -88883.02 -164627.2010068.02 88888.00 2007-07-17 09:53:54.250 198 -88876.62 -164601.6010068.02 88888.00 2007-07-17 09:53:54.375 198 -88876.62 -164627.2010068.02 88888.00 2007-07-17 09:53:54.500 198 -88883.02 -164627.2010087.23 88888.00 2007-07-17 09:53:54.625 198 -88870.23 -164627.2010068.02 88888.00 2007-07-17 09:53:54.750 198 -88870.23 -164627.2010068.02 88888.00 2007-07-17 09:53:54.875 198 -88858.32 6562.07 -206800.2088888.00 2007-07-17 09:53:55.000 198 -88863.82 -164601.6010093.62 88888.00 2007-07-17 09:53:55.125 198 -88876.62 -164627.2010068.02 88888.00 2007-07-17 09:53:55.250 198 -88883.02 -164627.2010068.02 88888.00 2007-07-17 09:53:55.375 198 -88876.62 -164627.2010068.02 88888.00 2007-07-17 09:53:55.500 198 -88870.23 -164627.2010068.02 88888.00 2007-07-17 09:53:55.625 198 -88870.23 -164620.8010074.42 88888.00 2007-07-17 09:53:55.750 198 -88870.23 -164620.8010074.42 88888.00 2007-07-17 09:53:55.875 198 -88865.05 6562.07 -206800.1788888.00 2007-07-17 09:53:56.000 198 -88876.62 -164608.0010087.23 88888.00 2007-07-17 09:53:56.125 198 -88876.62 -164608.0010080.83 88888.00 2007-07-17 09:53:56.250 198 -88870.23 -164620.8010068.02 88888.00 2007-07-17 09:53:56.375 198 -88876.62 -164601.6010068.02 88888.00 2007-07-17 09:53:56.500 198 -88876.62 -164601.6010080.83 88888.00 2007-07-17 09:53:56.625 198 -88863.82 -164601.6010093.62 88888.00 2007-07-17 09:53:56.750 198 -88863.82 -164601.6010080.83 88888.00 2007-07-17 09:53:56.875 198 -88858.20 6562.07 -206800.1588888.00 2007-07-17 09:53:57.000 198 -88863.82 -164614.4010087.23 88888.00 2007-07-17 09:53:57.125 198 -88863.82 -164646.4010061.62 88888.00 2007-07-17 09:53:57.250 198 -88876.62 -164640.0010061.62 88888.00 2007-07-17 09:53:57.375 198 -88876.62 -164627.2010074.42 88888.00 2007-07-17 09:53:57.500 198 -88876.62 -164633.6010068.02 88888.00 2007-07-17 09:53:57.625 198 -88876.62 -164633.6010061.62 88888.00 2007-07-17 09:53:57.750 198 -88876.62 -164633.6010068.02 88888.00 2007-07-17 09:53:57.875 198 -88870.95 6562.07 -206800.1288888.00 2007-07-17 09:53:58.000 198 -88876.62 -164652.8010068.02 88888.00 2007-07-17 09:53:58.125 198 -88883.02 -164659.2010055.23 88888.00 2007-07-17 09:53:58.250 198 -88889.43 -164652.8010068.02 88888.00 2007-07-17 09:53:58.375 198 -88883.02 -164646.4010061.62 88888.00 2007-07-17 09:53:58.500 198 -88883.02 -164652.8010068.02 88888.00 2007-07-17 09:53:58.625 198 -88876.62 -164646.4010061.62 88888.00 2007-07-17 09:53:58.750 198 -88883.02 -164633.6010074.42 88888.00 2007-07-17 09:53:58.875 198 -88872.52 6562.07 -206800.1088888.00 2007-07-17 09:53:59.000 198 -88876.62 -164614.4010087.23 88888.00 2007-07-17 09:53:59.125 198 -88870.23 -164627.2010055.23 88888.00 2007-07-17 09:53:59.250 198 -88883.02 -164633.6010048.83 88888.00 2007-07-17 09:53:59.375 198 -88876.62 -164627.2010061.62 88888.00 2007-07-17 09:53:59.500 198 -88883.02 -164620.8010068.02 88888.00 2007-07-17 09:53:59.625 198 -88876.62 -164627.2010068.02 88888.00 2007-07-17 09:53:59.750 198 -88876.62 -164627.2010061.62 88888.00 2007-07-17 09:53:59.875 198 -88871.12 6562.07 -206800.0888888.00 2007-07-17 09:54:00.000 198 -88883.02 -164627.2010061.62 88888.00 2007-07-17 09:54:00.125 198 -88876.62 -164620.8010074.42 88888.00 2007-07-17 09:54:00.250 198 -88870.23 -164608.0010080.83 88888.00 2007-07-17 09:54:00.375 198 -88870.23 -164614.4010068.02 88888.00 2007-07-17 09:54:00.500 198 -88870.23 -164633.6010061.62 88888.00 2007-07-17 09:54:00.625 198 -88876.62 -164640.0010068.02 88888.00 2007-07-17 09:54:00.750 198 -88876.62 -164640.0010074.42 88888.00 2007-07-17 09:54:00.875 198 -88871.27 6562.07 -206800.0588888.00 2007-07-17 09:54:01.000 198 -88870.23 -164620.8010074.42 88888.00 2007-07-17 09:54:01.125 198 -88870.23 -164640.0010074.42 88888.00 2007-07-17 09:54:01.250 198 -88876.62 -164640.0010080.83 88888.00 2007-07-17 09:54:01.375 198 -88870.23 -164627.2010074.42 88888.00 2007-07-17 09:54:01.500 198 -88870.23 -164601.6010080.83 88888.00 2007-07-17 09:54:01.625 198 -88870.23 -164588.8010087.23 88888.00 2007-07-17 09:54:01.750 198 -88870.23 -164608.0010080.83 88888.00 2007-07-17 09:54:01.875 198 -88865.20 6562.07 -206800.0288888.00 2007-07-17 09:54:02.000 198 -88870.23 -164601.6010080.83 88888.00 2007-07-17 09:54:02.125 198 -88870.23 -164595.2010068.02 88888.00 2007-07-17 09:54:02.250 198 -88863.82 -164608.0010068.02 88888.00 2007-07-17 09:54:02.375 198 -88870.23 -164633.6010068.02 88888.00 2007-07-17 09:54:02.500 198 -88857.43 -164633.6010074.42 88888.00 2007-07-17 09:54:02.625 198 -88870.23 -164601.6010080.83 88888.00 2007-07-17 09:54:02.750 198 -88870.23 -164595.2010080.83 88888.00 2007-07-17 09:54:02.875 198 -88864.68 6562.07 -206800.0088888.00 2007-07-17 09:54:03.000 198 -88870.23 -164608.0010080.83 88888.00 2007-07-17 09:54:03.125 198 -88870.23 -164595.2010080.83 88888.00 2007-07-17 09:54:03.250 198 -88857.43 -164582.4010087.23 88888.00 2007-07-17 09:54:03.375 198 -88863.82 -164582.4010087.23 88888.00 2007-07-17 09:54:03.500 198 -88876.62 -164627.2010068.02 88888.00 2007-07-17 09:54:03.625 198 -88876.62 -164640.0010061.62 88888.00 2007-07-17 09:54:03.750 198 -88876.62 -164620.8010074.42 88888.00 2007-07-17 09:54:03.875 198 -88863.25 6562.07 -206799.9888888.00 2007-07-17 09:54:04.000 198 -88863.82 -164614.4010068.02 88888.00 2007-07-17 09:54:04.125 198 -88870.23 -164627.2010061.62 88888.00 2007-07-17 09:54:04.250 198 -88857.43 -164608.0010080.83 88888.00 2007-07-17 09:54:04.375 198 -88857.43 -164614.4010080.83 88888.00 2007-07-17 09:54:04.500 198 -88870.23 -164627.2010068.02 88888.00 2007-07-17 09:54:04.625 198 -88876.62 -164614.4010068.02 88888.00 2007-07-17 09:54:04.750 198 -88876.62 -164608.0010068.02 88888.00 2007-07-17 09:54:04.875 198 -88869.23 6562.07 -206799.9588888.00 2007-07-17 09:54:05.000 198 -88863.82 -164601.6010087.23 88888.00 2007-07-17 09:54:05.125 198 -88857.43 -164595.2010080.83 88888.00 2007-07-17 09:54:05.250 198 -88857.43 -164595.2010074.42 88888.00 2007-07-17 09:54:05.375 198 -88870.23 -164595.2010061.62 88888.00 2007-07-17 09:54:05.500 198 -88870.23 -164588.8010061.62 88888.00 2007-07-17 09:54:05.625 198 -88863.82 -164588.8010074.42 88888.00 2007-07-17 09:54:05.750 198 -88863.82 -164595.2010074.42 88888.00 2007-07-17 09:54:05.875 198 -88863.25 6562.07 -206799.9288888.00 2007-07-17 09:54:06.000 198 -88863.82 -164588.8010068.02 88888.00 2007-07-17 09:54:06.125 198 -88863.82 -164595.2010074.42 88888.00 2007-07-17 09:54:06.250 198 -88863.82 -164595.2010068.02 88888.00 2007-07-17 09:54:06.375 198 -88870.23 -164595.2010080.83 88888.00 2007-07-17 09:54:06.500 198 -88863.82 -164582.4010080.83 88888.00 2007-07-17 09:54:06.625 198 -88863.82 -164582.4010087.23 88888.00 2007-07-17 09:54:06.750 198 -88863.82 -164601.6010080.83 88888.00 2007-07-17 09:54:06.875 198 -88863.27 6562.07 -206799.9088888.00 2007-07-17 09:54:07.000 198 -88870.23 -164646.4010080.83 88888.00 2007-07-17 09:54:07.125 198 -88863.82 -164620.8010080.83 88888.00 2007-07-17 09:54:07.250 198 -88863.82 -164614.4010080.83 88888.00 2007-07-17 09:54:07.375 198 -88870.23 -164627.2010080.83 88888.00 2007-07-17 09:54:07.500 198 -88870.23 -164633.6010068.02 88888.00 2007-07-17 09:54:07.625 198 -88870.23 -164627.2010068.02 88888.00 2007-07-17 09:54:07.750 198 -88870.23 -164608.0010093.62 88888.00 2007-07-17 09:54:07.875 198 -88862.82 6562.07 -206799.8888888.00 2007-07-17 09:54:08.000 198 -88863.82 -164608.0010080.83 88888.00 2007-07-17 09:54:08.125 198 -88863.82 -164614.4010068.02 88888.00 2007-07-17 09:54:08.250 198 -88870.23 -164608.0010080.83 88888.00 2007-07-17 09:54:08.375 198 -88863.82 -164601.6010087.23 88888.00 2007-07-17 09:54:08.500 198 -88870.23 -164588.8010100.02 88888.00 2007-07-17 09:54:08.625 198 -88863.82 -164582.4010100.02 88888.00 2007-07-17 09:54:08.750 198 -88863.82 -164614.4010074.42 88888.00 2007-07-17 09:54:08.875 198 -88862.82 6562.07 -206799.8588888.00 2007-07-17 09:54:09.000 198 -88863.82 -164601.6010074.42 88888.00 2007-07-17 09:54:09.125 198 -88863.82 -164620.8010074.42 88888.00 2007-07-17 09:54:09.250 198 -88863.82 -164601.6010087.23 88888.00 2007-07-17 09:54:09.375 198 -88863.82 -164601.6010087.23 88888.00 2007-07-17 09:54:09.500 198 -88870.23 -164627.2010087.23 88888.00 2007-07-17 09:54:09.625 198 -88876.62 -164633.6010080.83 88888.00 2007-07-17 09:54:09.750 198 -88863.82 -164627.2010074.42 88888.00 2007-07-17 09:54:09.875 198 -88869.35 6562.07 -206799.8388888.00 2007-07-17 09:54:10.000 198 -88863.82 -164627.2010080.83 88888.00 2007-07-17 09:54:10.125 198 -88863.82 -164640.0010074.42 88888.00 2007-07-17 09:54:10.250 198 -88863.82 -164627.2010087.23 88888.00 2007-07-17 09:54:10.375 198 -88870.23 -164614.4010087.23 88888.00 2007-07-17 09:54:10.500 198 -88876.62 -164608.0010106.42 88888.00 2007-07-17 09:54:10.625 198 -88870.23 -164620.8010093.62 88888.00 2007-07-17 09:54:10.750 198 -88870.23 -164620.8010087.23 88888.00 2007-07-17 09:54:10.875 198 -88875.98 6562.07 -206799.8088888.00 2007-07-17 09:54:11.000 198 -88883.02 -164608.0010087.23 88888.00 2007-07-17 09:54:11.125 198 -88883.02 -164601.6010080.83 88888.00 2007-07-17 09:54:11.250 198 -88883.02 -164601.6010087.23 88888.00 2007-07-17 09:54:11.375 198 -88883.02 -164608.0010087.23 88888.00 2007-07-17 09:54:11.500 198 -88883.02 -164588.8010087.23 88888.00 2007-07-17 09:54:11.625 198 -88883.02 -164582.4010080.83 88888.00 2007-07-17 09:54:11.750 198 -88883.02 -164601.6010080.83 88888.00 2007-07-17 09:54:11.875 198 -88875.93 6562.07 -206799.7788888.00 2007-07-17 09:54:12.000 198 -88883.02 -164595.2010080.83 88888.00 2007-07-17 09:54:12.125 198 -88876.62 -164595.2010074.42 88888.00 2007-07-17 09:54:12.250 198 -88863.82 -164595.2010074.42 88888.00 2007-07-17 09:54:12.375 198 -88876.62 -164608.0010074.42 88888.00 2007-07-17 09:54:12.500 198 -88876.62 -164633.6010068.02 88888.00 2007-07-17 09:54:12.625 198 -88883.02 -164620.8010080.83 88888.00 2007-07-17 09:54:12.750 198 -88876.62 -164595.2010087.23 88888.00 2007-07-17 09:54:12.875 198 -88875.90 6562.07 -206799.7588888.00 2007-07-17 09:54:13.000 198 -88876.62 -164537.6010100.02 88888.00 2007-07-17 09:54:13.125 198 -88876.62 -164576.0010087.23 88888.00 2007-07-17 09:54:13.250 198 -88876.62 -164595.2010087.23 88888.00 2007-07-17 09:54:13.375 198 -88883.02 -164588.8010093.62 88888.00 2007-07-17 09:54:13.500 198 -88876.62 -164569.6010093.62 88888.00 2007-07-17 09:54:13.625 198 -88883.02 -164576.0010093.62 88888.00 2007-07-17 09:54:13.750 198 -88883.02 -164595.2010093.62 88888.00 2007-07-17 09:54:13.875 198 -88883.15 6562.07 -206799.7388888.00 2007-07-17 09:54:14.000 198 -88883.02 -164614.4010106.42 88888.00 2007-07-17 09:54:14.125 198 -88870.23 -164601.6010100.02 88888.00 2007-07-17 09:54:14.250 198 -88863.82 -164582.4010093.62 88888.00 2007-07-17 09:54:14.375 198 -88863.82 -164601.6010093.62 88888.00 2007-07-17 09:54:14.500 198 -88870.23 -164608.0010087.23 88888.00 2007-07-17 09:54:14.625 198 -88883.02 -164595.2010093.62 88888.00 2007-07-17 09:54:14.750 198 -88876.62 -164588.8010100.02 88888.00 2007-07-17 09:54:14.875 198 -88875.65 6562.07 -206799.7088888.00 2007-07-17 09:54:15.000 198 -88883.02 -164608.0010080.83 88888.00 2007-07-17 09:54:15.125 198 -88883.02 -164601.6010087.23 88888.00 2007-07-17 09:54:15.250 198 -88870.23 -164588.8010087.23 88888.00 2007-07-17 09:54:15.375 198 -88876.62 -164595.2010087.23 88888.00 2007-07-17 09:54:15.500 198 -88870.23 -164608.0010087.23 88888.00 2007-07-17 09:54:15.625 198 -88883.02 -164627.2010080.83 88888.00 2007-07-17 09:54:15.750 198 -88883.02 -164614.4010080.83 88888.00 2007-07-17 09:54:15.875 198 -88875.95 6562.07 -206799.6788888.00 2007-07-17 09:54:16.000 198 -88883.02 -164601.6010093.62 88888.00 2007-07-17 09:54:16.125 198 -88883.02 -164595.2010093.62 88888.00 2007-07-17 09:54:16.250 198 -88876.62 -164595.2010087.23 88888.00 2007-07-17 09:54:16.375 198 -88870.23 -164588.8010087.23 88888.00 2007-07-17 09:54:16.500 198 -88870.23 -164582.4010093.62 88888.00 2007-07-17 09:54:16.625 198 -88876.62 -164569.6010093.62 88888.00 2007-07-17 09:54:16.750 198 -88876.62 -164576.0010100.02 88888.00 2007-07-17 09:54:16.875 198 -88875.90 6562.07 -206799.6588888.00 2007-07-17 09:54:17.000 198 -88876.62 -164588.8010093.62 88888.00 2007-07-17 09:54:17.125 198 -88870.23 -164608.0010068.02 88888.00 2007-07-17 09:54:17.250 198 -88876.62 -164608.0010080.83 88888.00 2007-07-17 09:54:17.375 198 -88876.62 -164595.2010074.42 88888.00 2007-07-17 09:54:17.500 198 -88870.23 -164614.4010068.02 88888.00 2007-07-17 09:54:17.625 198 -88876.62 -164633.6010074.42 88888.00 2007-07-17 09:54:17.750 198 -88876.62 -164620.8010093.62 88888.00 2007-07-17 09:54:17.875 198 -88882.27 6562.07 -206799.6288888.00 2007-07-17 09:54:18.000 198 -88883.02 -164595.2010074.42 88888.00 2007-07-17 09:54:18.125 198 -88876.62 -164601.6010068.02 88888.00 2007-07-17 09:54:18.250 198 -88876.62 -164576.0010093.62 88888.00 2007-07-17 09:54:18.375 198 -88870.23 -164569.6010100.02 88888.00 2007-07-17 09:54:18.500 198 -88876.62 -164588.8010093.62 88888.00 2007-07-17 09:54:18.625 198 -88883.02 -164576.0010106.42 88888.00 2007-07-17 09:54:18.750 198 -88870.23 -164576.0010106.42 88888.00 2007-07-17 09:54:18.875 198 -88869.62 6562.07 -206799.6088888.00 2007-07-17 09:54:19.000 198 -88870.23 -164582.4010106.42 88888.00 2007-07-17 09:54:19.125 198 -88876.62 -164576.0010093.62 88888.00 2007-07-17 09:54:19.250 198 -88876.62 -164576.0010080.83 88888.00 2007-07-17 09:54:19.375 198 -88876.62 -164601.6010080.83 88888.00 2007-07-17 09:54:19.500 198 -88883.02 -164595.2010087.23 88888.00 2007-07-17 09:54:19.625 198 -88883.02 -164588.8010080.83 88888.00 2007-07-17 09:54:19.750 198 -88876.62 -164582.4010087.23 88888.00 2007-07-17 09:54:19.875 198 -88881.88 6562.07 -206799.5888888.00 2007-07-17 09:54:20.000 198 -88889.43 -164595.2010100.02 88888.00 2007-07-17 09:54:20.125 198 -88889.43 -164595.2010100.02 88888.00 2007-07-17 09:54:20.250 198 -88883.02 -164588.8010093.62 88888.00 2007-07-17 09:54:20.375 198 -88883.02 -164595.2010074.42 88888.00 2007-07-17 09:54:20.500 198 -88889.43 -164595.2010093.62 88888.00 2007-07-17 09:54:20.625 198 -88876.62 -164576.0010100.02 88888.00 2007-07-17 09:54:20.750 198 -88870.23 -164550.4010093.62 88888.00 2007-07-17 09:54:20.875 198 -88874.73 6562.07 -206799.5588888.00 2007-07-17 09:54:21.000 198 -88883.02 -164582.4010100.02 88888.00 2007-07-17 09:54:21.125 198 -88883.02 -164601.6010080.83 88888.00 2007-07-17 09:54:21.250 198 -88876.62 -164595.2010080.83 88888.00 2007-07-17 09:54:21.375 198 -88876.62 -164601.6010080.83 88888.00 2007-07-17 09:54:21.500 198 -88870.23 -164601.6010087.23 88888.00 2007-07-17 09:54:21.625 198 -88876.62 -164569.6010080.83 88888.00 2007-07-17 09:54:21.750 198 -88876.62 -164563.2010087.23 88888.00 2007-07-17 09:54:21.875 198 -88869.52 6562.07 -206799.5288888.00 2007-07-17 09:54:22.000 198 -88883.02 -164582.4010080.83 88888.00 2007-07-17 09:54:22.125 198 -88876.62 -164556.8010087.23 88888.00 2007-07-17 09:54:22.250 198 -88870.23 -164544.0010100.02 88888.00 2007-07-17 09:54:22.375 198 -88876.62 -164563.2010100.02 88888.00 2007-07-17 09:54:22.500 198 -88876.62 -164576.0010093.62 88888.00 2007-07-17 09:54:22.625 198 -88870.23 -164569.6010093.62 88888.00 2007-07-17 09:54:22.750 198 -88883.02 -164569.6010080.83 88888.00 2007-07-17 09:54:22.875 198 -88881.65 6562.07 -206799.5088888.00 2007-07-17 09:54:23.000 198 -88870.23 -164550.4010100.02 88888.00 2007-07-17 09:54:23.125 198 -88870.23 -164576.0010100.02 88888.00 2007-07-17 09:54:23.250 198 -88876.62 -164588.8010106.42 88888.00 2007-07-17 09:54:23.375 198 -88870.23 -164582.4010100.02 88888.00 2007-07-17 09:54:23.500 198 -88870.23 -164595.2010100.02 88888.00 2007-07-17 09:54:23.625 198 -88876.62 -164601.6010093.62 88888.00 2007-07-17 09:54:23.750 198 -88883.02 -164588.8010093.62 88888.00 2007-07-17 09:54:23.875 198 -88876.68 6562.07 -206799.4888888.00 2007-07-17 09:54:24.000 198 -88876.62 -164556.8010106.42 88888.00 2007-07-17 09:54:24.125 198 -88870.23 -164569.6010093.62 88888.00 2007-07-17 09:54:24.250 198 -88876.62 -164582.4010093.62 88888.00 2007-07-17 09:54:24.375 198 -88876.62 -164582.4010093.62 88888.00 2007-07-17 09:54:24.500 198 -88876.62 -164582.4010080.83 88888.00 2007-07-17 09:54:24.625 198 -88883.02 -164582.4010074.42 88888.00 2007-07-17 09:54:24.750 198 -88889.43 -164588.8010093.62 88888.00 2007-07-17 09:54:24.875 198 -88880.73 6562.07 -206799.4588888.00 2007-07-17 09:54:25.000 198 -88876.62 -164569.6010106.42 88888.00 2007-07-17 09:54:25.125 198 -88870.23 -164576.0010080.83 88888.00 2007-07-17 09:54:25.250 198 -88876.62 -164576.0010087.23 88888.00 2007-07-17 09:54:25.375 198 -88876.62 -164582.4010080.83 88888.00 2007-07-17 09:54:25.500 198 -88876.62 -164569.6010087.23 88888.00 2007-07-17 09:54:25.625 198 -88876.62 -164569.6010087.23 88888.00 2007-07-17 09:54:25.750 198 -88883.02 -164576.0010100.02 88888.00 2007-07-17 09:54:25.875 198 -88881.73 6562.07 -206799.4288888.00 2007-07-17 09:54:26.000 198 -88883.02 -164556.8010100.02 88888.00 2007-07-17 09:54:26.125 198 -88870.23 -164569.6010093.62 88888.00 2007-07-17 09:54:26.250 198 -88863.82 -164563.2010093.62 88888.00 2007-07-17 09:54:26.375 198 -88870.23 -164563.2010106.42 88888.00 2007-07-17 09:54:26.500 198 -88883.02 -164550.4010106.42 88888.00 2007-07-17 09:54:26.625 198 -88883.02 -164550.4010106.42 88888.00 2007-07-17 09:54:26.750 198 -88876.62 -164556.8010093.62 88888.00 2007-07-17 09:54:26.875 198 -88883.02 6562.07 -206799.4088888.00 2007-07-17 09:54:27.000 198 -88876.62 -164537.6010106.42 88888.00 2007-07-17 09:54:27.125 198 -88876.62 -164550.4010100.02 88888.00 2007-07-17 09:54:27.250 198 -88876.62 -164563.2010100.02 88888.00 2007-07-17 09:54:27.375 198 -88876.62 -164569.6010093.62 88888.00 2007-07-17 09:54:27.500 198 -88876.62 -164550.4010093.62 88888.00 2007-07-17 09:54:27.625 198 -88870.23 -164537.6010093.62 88888.00 2007-07-17 09:54:27.750 198 -88870.23 -164537.6010093.62 88888.00 2007-07-17 09:54:27.875 198 -88875.43 6562.07 -206799.3888888.00 2007-07-17 09:54:28.000 198 -88876.62 -164550.4010080.83 88888.00 2007-07-17 09:54:28.125 198 -88876.62 -164563.2010087.23 88888.00 2007-07-17 09:54:28.250 198 -88870.23 -164563.2010087.23 88888.00 2007-07-17 09:54:28.375 198 -88876.62 -164556.8010106.42 88888.00 2007-07-17 09:54:28.500 198 -88870.23 -164556.8010112.83 88888.00 2007-07-17 09:54:28.625 198 -88857.43 -164556.8010106.42 88888.00 2007-07-17 09:54:28.750 198 -88863.82 -164563.2010093.62 88888.00 2007-07-17 09:54:28.875 198 -88869.70 6562.07 -206799.3588888.00 2007-07-17 09:54:29.000 198 -88870.23 -164569.6010106.42 88888.00 2007-07-17 09:54:29.125 198 -88870.23 -164588.8010087.23 88888.00 2007-07-17 09:54:29.250 198 -88876.62 -164588.8010080.83 88888.00 2007-07-17 09:54:29.375 198 -88883.02 -164569.6010087.23 88888.00 2007-07-17 09:54:29.500 198 -88870.23 -164563.2010093.62 88888.00 2007-07-17 09:54:29.625 198 -88863.82 -164576.0010087.23 88888.00 2007-07-17 09:54:29.750 198 -88870.23 -164576.0010080.83 88888.00 2007-07-17 09:54:29.875 198 -88875.43 6562.07 -206799.3388888.00 2007-07-17 09:54:30.000 198 -88876.62 -164563.2010087.23 88888.00 2007-07-17 09:54:30.125 198 -88876.62 -164563.2010087.23 88888.00 2007-07-17 09:54:30.250 198 -88876.62 -164556.8010074.42 88888.00 2007-07-17 09:54:30.375 198 -88876.62 -164563.2010074.42 88888.00 2007-07-17 09:54:30.500 198 -88870.23 -164563.2010074.42 88888.00 2007-07-17 09:54:30.625 198 -88883.02 -164550.4010074.42 88888.00 2007-07-17 09:54:30.750 198 -88883.02 -164556.8010087.23 88888.00 2007-07-17 09:54:30.875 198 -88875.80 6562.07 -206799.3088888.00 2007-07-17 09:54:31.000 198 -88870.23 -164550.4010080.83 88888.00 2007-07-17 09:54:31.125 198 -88876.62 -164550.4010061.62 88888.00 2007-07-17 09:54:31.250 198 -88876.62 -164569.6010055.23 88888.00 2007-07-17 09:54:31.375 198 -88876.62 -164556.8010074.42 88888.00 2007-07-17 09:54:31.500 198 -88870.23 -164537.6010093.62 88888.00 2007-07-17 09:54:31.625 198 -88863.82 -164550.4010100.02 88888.00 2007-07-17 09:54:31.750 198 -88870.23 -164563.2010087.23 88888.00 2007-07-17 09:54:31.875 198 -88869.82 6562.07 -206799.2788888.00 2007-07-17 09:54:32.000 198 -88863.82 -164582.4010087.23 88888.00 2007-07-17 09:54:32.125 198 -88870.23 -164601.6010080.83 88888.00 2007-07-17 09:54:32.250 198 -88876.62 -164576.0010100.02 88888.00 2007-07-17 09:54:32.375 198 -88876.62 -164550.4010093.62 88888.00 2007-07-17 09:54:32.500 198 -88870.23 -164563.2010080.83 88888.00 2007-07-17 09:54:32.625 198 -88870.23 -164582.4010074.42 88888.00 2007-07-17 09:54:32.750 198 -88876.62 -164576.0010080.83 88888.00 2007-07-17 09:54:32.875 198 -88875.80 6562.07 -206799.2588888.00 2007-07-17 09:54:33.000 198 -88883.02 -164563.2010080.83 88888.00 2007-07-17 09:54:33.125 198 -88883.02 -164601.6010087.23 88888.00 2007-07-17 09:54:33.250 198 -88883.02 -164582.4010100.02 88888.00 2007-07-17 09:54:33.375 198 -88876.62 -164569.6010087.23 88888.00 2007-07-17 09:54:33.500 198 -88876.62 -164556.8010074.42 88888.00 2007-07-17 09:54:33.625 198 -88870.23 -164556.8010068.02 88888.00 2007-07-17 09:54:33.750 198 -88876.62 -164556.8010074.42 88888.00 2007-07-17 09:54:33.875 198 -88876.23 6562.07 -206799.2388888.00 2007-07-17 09:54:34.000 198 -88876.62 -164556.8010093.62 88888.00 2007-07-17 09:54:34.125 198 -88876.62 -164582.4010087.23 88888.00 2007-07-17 09:54:34.250 198 -88876.62 -164601.6010087.23 88888.00 2007-07-17 09:54:34.375 198 -88876.62 -164595.2010080.83 88888.00 2007-07-17 09:54:34.500 198 -88870.23 -164576.0010080.83 88888.00 2007-07-17 09:54:34.625 198 -88876.62 -164588.8010061.62 88888.00 2007-07-17 09:54:34.750 198 -88883.02 -164582.4010080.83 88888.00 2007-07-17 09:54:34.875 198 -88870.30 6562.07 -206799.2088888.00 2007-07-17 09:54:35.000 198 -88857.43 -164569.6010093.62 88888.00 2007-07-17 09:54:35.125 198 -88870.23 -164601.6010068.02 88888.00 2007-07-17 09:54:35.250 198 -88876.62 -164576.0010080.83 88888.00 2007-07-17 09:54:35.375 198 -88863.82 -164563.2010087.23 88888.00 2007-07-17 09:54:35.500 198 -88870.23 -164563.2010100.02 88888.00 2007-07-17 09:54:35.625 198 -88870.23 -164550.4010100.02 88888.00 2007-07-17 09:54:35.750 198 -88857.43 -164544.0010093.62 88888.00 2007-07-17 09:54:35.875 198 -88856.43 6562.07 -206799.1788888.00 2007-07-17 09:54:36.000 198 -88870.23 -164556.8010106.42 88888.00 2007-07-17 09:54:36.125 198 -88870.23 -164563.2010087.23 88888.00 2007-07-17 09:54:36.250 198 -88863.82 -164582.4010074.42 88888.00 2007-07-17 09:54:36.375 198 -88876.62 -164595.2010068.02 88888.00 2007-07-17 09:54:36.500 198 -88876.62 -164595.2010074.42 88888.00 2007-07-17 09:54:36.625 198 -88876.62 -164576.0010080.83 88888.00 2007-07-17 09:54:36.750 198 -88883.02 -164563.2010087.23 88888.00 2007-07-17 09:54:36.875 198 -88881.95 6562.07 -206799.1588888.00 2007-07-17 09:54:37.000 198 -88870.23 -164569.6010093.62 88888.00 2007-07-17 09:54:37.125 198 -88863.82 -164563.2010080.83 88888.00 2007-07-17 09:54:37.250 198 -88870.23 -164537.6010080.83 88888.00 2007-07-17 09:54:37.375 198 -88870.23 -164531.2010080.83 88888.00 2007-07-17 09:54:37.500 198 -88870.23 -164550.4010068.02 88888.00 2007-07-17 09:54:37.625 198 -88876.62 -164576.0010061.62 88888.00 2007-07-17 09:54:37.750 198 -88876.62 -164588.8010068.02 88888.00 2007-07-17 09:54:37.875 198 -88869.98 6562.07 -206799.1288888.00 2007-07-17 09:54:38.000 198 -88870.23 -164601.6010100.02 88888.00 2007-07-17 09:54:38.125 198 -88870.23 -164601.6010087.23 88888.00 2007-07-17 09:54:38.250 198 -88870.23 -164595.2010074.42 88888.00 2007-07-17 09:54:38.375 198 -88876.62 -164588.8010061.62 88888.00 2007-07-17 09:54:38.500 198 -88870.23 -164563.2010080.83 88888.00 2007-07-17 09:54:38.625 198 -88863.82 -164544.0010080.83 88888.00 2007-07-17 09:54:38.750 198 -88863.82 -164556.8010074.42 88888.00 2007-07-17 09:54:38.875 198 -88869.02 6562.07 -206799.1088888.00 2007-07-17 09:54:39.000 198 -88876.62 -164588.8010055.23 88888.00 2007-07-17 09:54:39.125 198 -88876.62 -164582.4010068.02 88888.00 2007-07-17 09:54:39.250 198 -88876.62 -164544.0010074.42 88888.00 2007-07-17 09:54:39.375 198 -88876.62 -164550.4010061.62 88888.00 2007-07-17 09:54:39.500 198 -88876.62 -164582.4010061.62 88888.00 2007-07-17 09:54:39.625 198 -88876.62 -164588.8010074.42 88888.00 2007-07-17 09:54:39.750 198 -88870.23 -164601.6010068.02 88888.00 2007-07-17 09:54:39.875 198 -88869.05 6562.07 -206799.0888888.00 2007-07-17 09:54:40.000 198 -88870.23 -164576.0010061.62 88888.00 2007-07-17 09:54:40.125 198 -88870.23 -164569.6010068.02 88888.00 2007-07-17 09:54:40.250 198 -88863.82 -164582.4010080.83 88888.00 2007-07-17 09:54:40.375 198 -88870.23 -164588.8010074.42 88888.00 2007-07-17 09:54:40.500 198 -88863.82 -164588.8010074.42 88888.00 2007-07-17 09:54:40.625 198 -88857.43 -164588.8010080.83 88888.00 2007-07-17 09:54:40.750 198 -88863.82 -164569.6010074.42 88888.00 2007-07-17 09:54:40.875 198 -88863.62 6562.07 -206799.0588888.00 2007-07-17 09:54:41.000 198 -88863.82 -164576.0010080.83 88888.00 2007-07-17 09:54:41.125 198 -88844.62 -164556.8010087.23 88888.00 2007-07-17 09:54:41.250 198 -88851.02 -164563.2010074.42 88888.00 2007-07-17 09:54:41.375 198 -88863.82 -164582.4010061.62 88888.00 2007-07-17 09:54:41.500 198 -88863.82 -164576.0010055.23 88888.00 2007-07-17 09:54:41.625 198 -88870.23 -164569.6010074.42 88888.00 2007-07-17 09:54:41.750 198 -88857.43 -164563.2010087.23 88888.00 2007-07-17 09:54:41.875 198 -88850.75 6562.07 -206799.0288888.00 2007-07-17 09:54:42.000 198 -88863.82 -164582.4010074.42 88888.00 2007-07-17 09:54:42.125 198 -88857.43 -164588.8010068.02 88888.00 2007-07-17 09:54:42.250 198 -88863.82 -164582.4010068.02 88888.00 2007-07-17 09:54:42.375 198 -88863.82 -164582.4010074.42 88888.00 2007-07-17 09:54:42.500 198 -88863.82 -164569.6010087.23 88888.00 2007-07-17 09:54:42.625 198 -88851.02 -164582.4010074.42 88888.00 2007-07-17 09:54:42.750 198 -88857.43 -164595.2010061.62 88888.00 2007-07-17 09:54:42.875 198 -88856.20 6562.07 -206799.0088888.00 2007-07-17 09:54:43.000 198 -88870.23 -164588.8010061.62 88888.00 2007-07-17 09:54:43.125 198 -88870.23 -164582.4010074.42 88888.00 2007-07-17 09:54:43.250 198 -88857.43 -164569.6010074.42 88888.00 2007-07-17 09:54:43.375 198 -88857.43 -164576.0010074.42 88888.00 2007-07-17 09:54:43.500 198 -88863.82 -164576.0010074.42 88888.00 2007-07-17 09:54:43.625 198 -88863.82 -164588.8010055.23 88888.00 2007-07-17 09:54:43.750 198 -88863.82 -164595.2010055.23 88888.00 2007-07-17 09:54:43.875 198 -88856.07 6562.07 -206798.9888888.00 2007-07-17 09:54:44.000 198 -88863.82 -164608.0010055.23 88888.00 2007-07-17 09:54:44.125 198 -88857.43 -164582.4010068.02 88888.00 2007-07-17 09:54:44.250 198 -88857.43 -164576.0010068.02 88888.00 2007-07-17 09:54:44.375 198 -88863.82 -164588.8010048.83 88888.00 2007-07-17 09:54:44.500 198 -88870.23 -164595.2010042.42 88888.00 2007-07-17 09:54:44.625 198 -88870.23 -164595.2010042.42 88888.00 2007-07-17 09:54:44.750 198 -88863.82 -164588.8010055.23 88888.00 2007-07-17 09:54:44.875 198 -88862.65 6562.07 -206798.9588888.00 2007-07-17 09:54:45.000 198 -88870.23 -164588.8010061.62 88888.00 2007-07-17 09:54:45.125 198 -88863.82 -164582.4010048.83 88888.00 2007-07-17 09:54:45.250 198 -88857.43 -164582.4010042.42 88888.00 2007-07-17 09:54:45.375 198 -88863.82 -164576.0010042.42 88888.00 2007-07-17 09:54:45.500 198 -88863.82 -164576.0010048.83 88888.00 2007-07-17 09:54:45.625 198 -88863.82 -164569.6010061.62 88888.00 2007-07-17 09:54:45.750 198 -88857.43 -164576.0010068.02 88888.00 2007-07-17 09:54:45.875 198 -88857.60 6562.07 -206798.9288888.00 2007-07-17 09:54:46.000 198 -88857.43 -164569.6010061.62 88888.00 2007-07-17 09:54:46.125 198 -88863.82 -164569.6010048.83 88888.00 2007-07-17 09:54:46.250 198 -88863.82 -164556.8010048.83 88888.00 2007-07-17 09:54:46.375 198 -88870.23 -164556.8010048.83 88888.00 2007-07-17 09:54:46.500 198 -88870.23 -164556.8010048.83 88888.00 2007-07-17 09:54:46.625 198 -88863.82 -164563.2010055.23 88888.00 2007-07-17 09:54:46.750 198 -88857.43 -164582.4010048.83 88888.00 2007-07-17 09:54:46.875 198 -88863.07 6562.07 -206798.9088888.00 2007-07-17 09:54:47.000 198 -88851.02 -164588.8010042.42 88888.00 2007-07-17 09:54:47.125 198 -88851.02 -164576.0010036.02 88888.00 2007-07-17 09:54:47.250 198 -88857.43 -164576.0010042.42 88888.00 2007-07-17 09:54:47.375 198 -88863.82 -164588.8010042.42 88888.00 2007-07-17 09:54:47.500 198 -88851.02 -164595.2010055.23 88888.00 2007-07-17 09:54:47.625 198 -88844.62 -164608.0010055.23 88888.00 2007-07-17 09:54:47.750 198 -88844.62 -164595.2010048.83 88888.00 2007-07-17 09:54:47.875 198 -88849.62 6562.07 -206798.8888888.00 2007-07-17 09:54:48.000 198 -88851.02 -164576.0010055.23 88888.00 2007-07-17 09:54:48.125 198 -88844.62 -164563.2010042.42 88888.00 2007-07-17 09:54:48.250 198 -88857.43 -164569.6010036.02 88888.00 2007-07-17 09:54:48.375 198 -88863.82 -164588.8010036.02 88888.00 2007-07-17 09:54:48.500 198 -88863.82 -164608.0010023.23 88888.00 2007-07-17 09:54:48.625 198 -88863.82 -164608.0010029.62 88888.00 2007-07-17 09:54:48.750 198 -88857.43 -164588.8010048.83 88888.00 2007-07-17 09:54:48.875 198 -88849.73 6562.07 -206798.8588888.00 2007-07-17 09:54:49.000 198 -88851.02 -164601.6010042.42 88888.00 2007-07-17 09:54:49.125 198 -88857.43 -164614.4010029.62 88888.00 2007-07-17 09:54:49.250 198 -88851.02 -164601.6010029.62 88888.00 2007-07-17 09:54:49.375 198 -88851.02 -164608.0010023.23 88888.00 2007-07-17 09:54:49.500 198 -88863.82 -164588.8010042.42 88888.00 2007-07-17 09:54:49.625 198 -88851.02 -164563.2010048.83 88888.00 2007-07-17 09:54:49.750 198 -88851.02 -164556.8010036.02 88888.00 2007-07-17 09:54:49.875 198 -88850.65 6562.07 -206798.8388888.00 2007-07-17 09:54:50.000 198 -88857.43 -164569.6010048.83 88888.00 2007-07-17 09:54:50.125 198 -88857.43 -164563.2010048.83 88888.00 2007-07-17 09:54:50.250 198 -88863.82 -164556.8010036.02 88888.00 2007-07-17 09:54:50.375 198 -88857.43 -164550.4010029.62 88888.00 2007-07-17 09:54:50.500 198 -88844.62 -164563.2010036.02 88888.00 2007-07-17 09:54:50.625 198 -88851.02 -164588.8010036.02 88888.00 2007-07-17 09:54:50.750 198 -88857.43 -164595.2010036.02 88888.00 2007-07-17 09:54:50.875 198 -88857.45 6562.07 -206798.8088888.00 2007-07-17 09:54:51.000 198 -88870.23 -164588.8010029.62 88888.00 2007-07-17 09:54:51.125 198 -88863.82 -164595.2010029.62 88888.00 2007-07-17 09:54:51.250 198 -88857.43 -164588.8010029.62 88888.00 2007-07-17 09:54:51.375 198 -88857.43 -164582.4010023.23 88888.00 2007-07-17 09:54:51.500 198 -88863.82 -164569.6010029.62 88888.00 2007-07-17 09:54:51.625 198 -88863.82 -164563.2010023.23 88888.00 2007-07-17 09:54:51.750 198 -88857.43 -164563.2010036.02 88888.00 2007-07-17 09:54:51.875 198 -88850.57 6562.07 -206798.7788888.00 2007-07-17 09:54:52.000 198 -88844.62 -164544.0010029.62 88888.00 2007-07-17 09:54:52.125 198 -88838.23 -164569.6010029.62 88888.00 2007-07-17 09:54:52.250 198 -88844.62 -164582.4010029.62 88888.00 2007-07-17 09:54:52.375 198 -88844.62 -164582.4010023.23 88888.00 2007-07-17 09:54:52.500 198 -88857.43 -164582.4010029.62 88888.00 2007-07-17 09:54:52.625 198 -88857.43 -164582.4010036.02 88888.00 2007-07-17 09:54:52.750 198 -88863.82 -164588.8010029.62 88888.00 2007-07-17 09:54:52.875 198 -88863.40 6562.07 -206798.7588888.00 2007-07-17 09:54:53.000 198 -88857.43 -164588.8010036.02 88888.00 2007-07-17 09:54:53.125 198 -88857.43 -164595.2010029.62 88888.00 2007-07-17 09:54:53.250 198 -88857.43 -164569.6010029.62 88888.00 2007-07-17 09:54:53.375 198 -88857.43 -164582.4010036.02 88888.00 2007-07-17 09:54:53.500 198 -88857.43 -164595.2010029.62 88888.00 2007-07-17 09:54:53.625 198 -88863.82 -164620.8010016.83 88888.00 2007-07-17 09:54:53.750 198 -88870.23 -164608.0010023.23 88888.00 2007-07-17 09:54:53.875 198 -88869.30 6562.07 -206798.7388888.00 2007-07-17 09:54:54.000 198 -88851.02 -164550.4010042.42 88888.00 2007-07-17 09:54:54.125 198 -88844.62 -164563.2010036.02 88888.00 2007-07-17 09:54:54.250 198 -88844.62 -164588.8010029.62 88888.00 2007-07-17 09:54:54.375 198 -88851.02 -164588.8010023.23 88888.00 2007-07-17 09:54:54.500 198 -88851.02 -164588.8010036.02 88888.00 2007-07-17 09:54:54.625 198 -88844.62 -164576.0010042.42 88888.00 2007-07-17 09:54:54.750 198 -88844.62 -164563.2010042.42 88888.00 2007-07-17 09:54:54.875 198 -88849.73 6562.07 -206798.7088888.00 2007-07-17 09:54:55.000 198 -88851.02 -164563.2010036.02 88888.00 2007-07-17 09:54:55.125 198 -88851.02 -164563.2010036.02 88888.00 2007-07-17 09:54:55.250 198 -88851.02 -164563.2010029.62 88888.00 2007-07-17 09:54:55.375 198 -88863.82 -164582.4010016.83 88888.00 2007-07-17 09:54:55.500 198 -88857.43 -164569.6010023.23 88888.00 2007-07-17 09:54:55.625 198 -88857.43 -164550.4010036.02 88888.00 2007-07-17 09:54:55.750 198 -88844.62 -164550.4010036.02 88888.00 2007-07-17 09:54:55.875 198 -88844.10 6562.07 -206798.6788888.00 2007-07-17 09:54:56.000 198 -88857.43 -164576.0010023.23 88888.00 2007-07-17 09:54:56.125 198 -88857.43 -164582.4010029.62 88888.00 2007-07-17 09:54:56.250 198 -88844.62 -164576.0010042.42 88888.00 2007-07-17 09:54:56.375 198 -88844.62 -164563.2010042.42 88888.00 2007-07-17 09:54:56.500 198 -88851.02 -164569.6010042.42 88888.00 2007-07-17 09:54:56.625 198 -88838.23 -164569.6010042.42 88888.00 2007-07-17 09:54:56.750 198 -88844.62 -164556.8010042.42 88888.00 2007-07-17 09:54:56.875 198 -88844.68 6562.07 -206798.6588888.00 2007-07-17 09:54:57.000 198 -88851.02 -164582.4010036.02 88888.00 2007-07-17 09:54:57.125 198 -88844.62 -164588.8010023.23 88888.00 2007-07-17 09:54:57.250 198 -88844.62 -164569.6010036.02 88888.00 2007-07-17 09:54:57.375 198 -88844.62 -164569.6010029.62 88888.00 2007-07-17 09:54:57.500 198 -88838.23 -164588.8010029.62 88888.00 2007-07-17 09:54:57.625 198 -88851.02 -164608.0010016.83 88888.00 2007-07-17 09:54:57.750 198 -88857.43 -164595.2010029.62 88888.00 2007-07-17 09:54:57.875 198 -88843.85 6562.07 -206798.6288888.00 2007-07-17 09:54:58.000 198 -88838.23 -164563.2010029.62 88888.00 2007-07-17 09:54:58.125 198 -88844.62 -164563.2010023.23 88888.00 2007-07-17 09:54:58.250 198 -88851.02 -164569.6010036.02 88888.00 2007-07-17 09:54:58.375 198 -88844.62 -164582.4010036.02 88888.00 2007-07-17 09:54:58.500 198 -88851.02 -164582.4010023.23 88888.00 2007-07-17 09:54:58.625 198 -88851.02 -164569.6010036.02 88888.00 2007-07-17 09:54:58.750 198 -88857.43 -164569.6010023.23 88888.00 2007-07-17 09:54:58.875 198 -88856.70 6562.07 -206798.6088888.00 2007-07-17 09:54:59.000 198 -88857.43 -164595.2010029.62 88888.00 2007-07-17 09:54:59.125 198 -88851.02 -164595.2010036.02 88888.00 2007-07-17 09:54:59.250 198 -88851.02 -164576.0010036.02 88888.00 2007-07-17 09:54:59.375 198 -88844.62 -164563.2010042.42 88888.00 2007-07-17 09:54:59.500 198 -88844.62 -164550.4010042.42 88888.00 2007-07-17 09:54:59.625 198 -88844.62 -164563.2010048.83 88888.00 2007-07-17 09:54:59.750 198 -88844.62 -164556.8010061.62 88888.00 2007-07-17 09:54:59.875 198 -88850.68 6562.07 -206798.5888888.00 2007-07-17 09:55:00.000 198 -88851.02 -164582.4010036.02 88888.00 2007-07-17 09:55:00.125 198 -88851.02 -164595.2010023.23 88888.00 2007-07-17 09:55:00.250 198 -88844.62 -164569.6010042.42 88888.00 2007-07-17 09:55:00.375 198 -88844.62 -164556.8010042.42 88888.00 2007-07-17 09:55:00.500 198 -88838.23 -164582.4010029.62 88888.00 2007-07-17 09:55:00.625 198 -88851.02 -164569.6010042.42 88888.00 2007-07-17 09:55:00.750 198 -88844.62 -164563.2010036.02 88888.00 2007-07-17 09:55:00.875 198 -88850.00 6562.07 -206798.5588888.00 2007-07-17 09:55:01.000 198 -88844.62 -164588.8010048.83 88888.00 2007-07-17 09:55:01.125 198 -88844.62 -164595.2010042.42 88888.00 2007-07-17 09:55:01.250 198 -88838.23 -164576.0010048.83 88888.00 2007-07-17 09:55:01.375 198 -88838.23 -164563.2010048.83 88888.00 2007-07-17 09:55:01.500 198 -88851.02 -164550.4010036.02 88888.00 2007-07-17 09:55:01.625 198 -88838.23 -164550.4010036.02 88888.00 2007-07-17 09:55:01.750 198 -88844.62 -164563.2010029.62 88888.00 2007-07-17 09:55:01.875 198 -88843.75 6562.07 -206798.5288888.00 2007-07-17 09:55:02.000 198 -88838.23 -164550.4010042.42 88888.00 2007-07-17 09:55:02.125 198 -88851.02 -164576.0010042.42 88888.00 2007-07-17 09:55:02.250 198 -88857.43 -164582.4010042.42 88888.00 2007-07-17 09:55:02.375 198 -88844.62 -164595.2010042.42 88888.00 2007-07-17 09:55:02.500 198 -88851.02 -164576.0010042.42 88888.00 2007-07-17 09:55:02.625 198 -88851.02 -164569.6010055.23 88888.00 2007-07-17 09:55:02.750 198 -88857.43 -164576.0010048.83 88888.00 2007-07-17 09:55:02.875 198 -88856.45 6562.07 -206798.5088888.00 2007-07-17 09:55:03.000 198 -88844.62 -164576.0010042.42 88888.00 2007-07-17 09:55:03.125 198 -88838.23 -164588.8010042.42 88888.00 2007-07-17 09:55:03.250 198 -88844.62 -164614.4010048.83 88888.00 2007-07-17 09:55:03.375 198 -88857.43 -164608.0010048.83 88888.00 2007-07-17 09:55:03.500 198 -88851.02 -164576.0010055.23 88888.00 2007-07-17 09:55:03.625 198 -88838.23 -164569.6010048.83 88888.00 2007-07-17 09:55:03.750 198 -88844.62 -164595.2010036.02 88888.00 2007-07-17 09:55:03.875 198 -88856.98 6562.07 -206798.4888888.00 2007-07-17 09:55:04.000 198 -88870.23 -164576.0010042.42 88888.00 2007-07-17 09:55:04.125 198 -88857.43 -164569.6010048.83 88888.00 2007-07-17 09:55:04.250 198 -88857.43 -164576.0010036.02 88888.00 2007-07-17 09:55:04.375 198 -88863.82 -164582.4010036.02 88888.00 2007-07-17 09:55:04.500 198 -88857.43 -164563.2010048.83 88888.00 2007-07-17 09:55:04.625 198 -88851.02 -164556.8010042.42 88888.00 2007-07-17 09:55:04.750 198 -88863.82 -164576.0010029.62 88888.00 2007-07-17 09:55:04.875 198 -88862.68 6562.07 -206798.4588888.00 2007-07-17 09:55:05.000 198 -88857.43 -164569.6010029.62 88888.00 2007-07-17 09:55:05.125 198 -88857.43 -164582.4010042.42 88888.00 2007-07-17 09:55:05.250 198 -88851.02 -164569.6010042.42 88888.00 2007-07-17 09:55:05.375 198 -88851.02 -164582.4010036.02 88888.00 2007-07-17 09:55:05.500 198 -88851.02 -164582.4010055.23 88888.00 2007-07-17 09:55:05.625 198 -88857.43 -164569.6010061.62 88888.00 2007-07-17 09:55:05.750 198 -88851.02 -164576.0010061.62 88888.00 2007-07-17 09:55:05.875 198 -88843.62 6562.07 -206798.4288888.00 2007-07-17 09:55:06.000 198 -88851.02 -164563.2010042.42 88888.00 2007-07-17 09:55:06.125 198 -88844.62 -164550.4010068.02 88888.00 2007-07-17 09:55:06.250 198 -88838.23 -164569.6010061.62 88888.00 2007-07-17 09:55:06.375 198 -88838.23 -164569.6010048.83 88888.00 2007-07-17 09:55:06.500 198 -88838.23 -164537.6010061.62 88888.00 2007-07-17 09:55:06.625 198 -88825.43 -164544.0010055.23 88888.00 2007-07-17 09:55:06.750 198 -88831.82 -164563.2010048.83 88888.00 2007-07-17 09:55:06.875 198 -88837.20 6562.07 -206798.4088888.00 2007-07-17 09:55:07.000 198 -88844.62 -164550.4010048.83 88888.00 2007-07-17 09:55:07.125 198 -88838.23 -164556.8010048.83 88888.00 2007-07-17 09:55:07.250 198 -88838.23 -164550.4010048.83 88888.00 2007-07-17 09:55:07.375 198 -88844.62 -164550.4010055.23 88888.00 2007-07-17 09:55:07.500 198 -88838.23 -164569.6010048.83 88888.00 2007-07-17 09:55:07.625 198 -88831.82 -164576.0010055.23 88888.00 2007-07-17 09:55:07.750 198 -88844.62 -164582.4010055.23 88888.00 2007-07-17 09:55:07.875 198 -88842.32 6562.07 -206798.3888888.00 2007-07-17 09:55:08.000 198 -88844.62 -164595.2010055.23 88888.00 2007-07-17 09:55:08.125 198 -88844.62 -164582.4010048.83 88888.00 2007-07-17 09:55:08.250 198 -88851.02 -164556.8010042.42 88888.00 2007-07-17 09:55:08.375 198 -88857.43 -164550.4010042.42 88888.00 2007-07-17 09:55:08.500 198 -88857.43 -164544.0010048.83 88888.00 2007-07-17 09:55:08.625 198 -88838.23 -164544.0010061.62 88888.00 2007-07-17 09:55:08.750 198 -88844.62 -164537.6010055.23 88888.00 2007-07-17 09:55:08.875 198 -88836.48 6562.07 -206798.3588888.00 2007-07-17 09:55:09.000 198 -88838.23 -164569.6010068.02 88888.00 2007-07-17 09:55:09.125 198 -88844.62 -164582.4010055.23 88888.00 2007-07-17 09:55:09.250 198 -88851.02 -164588.8010036.02 88888.00 2007-07-17 09:55:09.375 198 -88857.43 -164620.8010023.23 88888.00 2007-07-17 09:55:09.500 198 -88851.02 -164601.6010036.02 88888.00 2007-07-17 09:55:09.625 198 -88851.02 -164576.0010042.42 88888.00 2007-07-17 09:55:09.750 198 -88844.62 -164576.0010042.42 88888.00 2007-07-17 09:55:09.875 198 -88849.50 6562.07 -206798.3388888.00 2007-07-17 09:55:10.000 198 -88844.62 -164550.4010061.62 88888.00 2007-07-17 09:55:10.125 198 -88831.82 -164563.2010055.23 88888.00 2007-07-17 09:55:10.250 198 -88838.23 -164563.2010055.23 88888.00 2007-07-17 09:55:10.375 198 -88844.62 -164582.4010055.23 88888.00 2007-07-17 09:55:10.500 198 -88844.62 -164576.0010068.02 88888.00 2007-07-17 09:55:10.625 198 -88838.23 -164563.2010061.62 88888.00 2007-07-17 09:55:10.750 198 -88844.62 -164569.6010042.42 88888.00 2007-07-17 09:55:10.875 198 -88843.05 6562.07 -206798.3088888.00 2007-07-17 09:55:11.000 198 -88838.23 -164537.6010087.23 88888.00 2007-07-17 09:55:11.125 198 -88831.82 -164550.4010068.02 88888.00 2007-07-17 09:55:11.250 198 -88831.82 -164569.6010061.62 88888.00 2007-07-17 09:55:11.375 198 -88838.23 -164576.0010061.62 88888.00 2007-07-17 09:55:11.500 198 -88851.02 -164576.0010055.23 88888.00 2007-07-17 09:55:11.625 198 -88851.02 -164576.0010048.83 88888.00 2007-07-17 09:55:11.750 198 -88851.02 -164569.6010042.42 88888.00 2007-07-17 09:55:11.875 198 -88842.38 6562.07 -206798.2788888.00 2007-07-17 09:55:12.000 198 -88838.23 -164563.2010055.23 88888.00 2007-07-17 09:55:12.125 198 -88844.62 -164569.6010055.23 88888.00 2007-07-17 09:55:12.250 198 -88844.62 -164544.0010061.62 88888.00 2007-07-17 09:55:12.375 198 -88838.23 -164550.4010055.23 88888.00 2007-07-17 09:55:12.500 198 -88838.23 -164569.6010055.23 88888.00 2007-07-17 09:55:12.625 198 -88851.02 -164582.4010055.23 88888.00 2007-07-17 09:55:12.750 198 -88851.02 -164569.6010048.83 88888.00 2007-07-17 09:55:12.875 198 -88842.10 6562.07 -206798.2588888.00 2007-07-17 09:55:13.000 198 -88851.02 -164563.2010061.62 88888.00 2007-07-17 09:55:13.125 198 -88844.62 -164576.0010061.62 88888.00 2007-07-17 09:55:13.250 198 -88844.62 -164595.2010042.42 88888.00 2007-07-17 09:55:13.375 198 -88851.02 -164595.2010048.83 88888.00 2007-07-17 09:55:13.500 198 -88844.62 -164576.0010068.02 88888.00 2007-07-17 09:55:13.625 198 -88831.82 -164544.0010068.02 88888.00 2007-07-17 09:55:13.750 198 -88838.23 -164550.4010055.23 88888.00 2007-07-17 09:55:13.875 198 -88842.25 6562.07 -206798.2388888.00 2007-07-17 09:55:14.000 198 -88838.23 -164563.2010048.83 88888.00 2007-07-17 09:55:14.125 198 -88844.62 -164595.2010036.02 88888.00 2007-07-17 09:55:14.250 198 -88851.02 -164582.4010055.23 88888.00 2007-07-17 09:55:14.375 198 -88844.62 -164563.2010055.23 88888.00 2007-07-17 09:55:14.500 198 -88844.62 -164563.2010048.83 88888.00 2007-07-17 09:55:14.625 198 -88838.23 -164563.2010055.23 88888.00 2007-07-17 09:55:14.750 198 -88838.23 -164576.0010061.62 88888.00 2007-07-17 09:55:14.875 198 -88830.30 6562.07 -206798.2088888.00 2007-07-17 09:55:15.000 198 -88838.23 -164588.8010061.62 88888.00 2007-07-17 09:55:15.125 198 -88838.23 -164582.4010042.42 88888.00 2007-07-17 09:55:15.250 198 -88838.23 -164582.4010048.83 88888.00 2007-07-17 09:55:15.375 198 -88851.02 -164569.6010055.23 88888.00 2007-07-17 09:55:15.500 198 -88851.02 -164531.2010068.02 88888.00 2007-07-17 09:55:15.625 198 -88844.62 -164531.2010068.02 88888.00 2007-07-17 09:55:15.750 198 -88844.62 -164556.8010068.02 88888.00 2007-07-17 09:55:15.875 198 -88835.27 6562.07 -206798.1788888.00 2007-07-17 09:55:16.000 198 -88851.02 -164582.4010055.23 88888.00 2007-07-17 09:55:16.125 198 -88851.02 -164595.2010042.42 88888.00 2007-07-17 09:55:16.250 198 -88844.62 -164582.4010048.83 88888.00 2007-07-17 09:55:16.375 198 -88851.02 -164588.8010061.62 88888.00 2007-07-17 09:55:16.500 198 -88851.02 -164582.4010061.62 88888.00 2007-07-17 09:55:16.625 198 -88844.62 -164588.8010048.83 88888.00 2007-07-17 09:55:16.750 198 -88844.62 -164588.8010048.83 88888.00 2007-07-17 09:55:16.875 198 -88842.55 6562.07 -206798.1588888.00 2007-07-17 09:55:17.000 198 -88851.02 -164595.2010048.83 88888.00 2007-07-17 09:55:17.125 198 -88851.02 -164601.6010048.83 88888.00 2007-07-17 09:55:17.250 198 -88851.02 -164588.8010055.23 88888.00 2007-07-17 09:55:17.375 198 -88844.62 -164582.4010048.83 88888.00 2007-07-17 09:55:17.500 198 -88844.62 -164576.0010055.23 88888.00 2007-07-17 09:55:17.625 198 -88844.62 -164576.0010048.83 88888.00 2007-07-17 09:55:17.750 198 -88844.62 -164588.8010042.42 88888.00 2007-07-17 09:55:17.875 198 -88849.00 6562.07 -206798.1288888.00 2007-07-17 09:55:18.000 198 -88851.02 -164595.2010061.62 88888.00 2007-07-17 09:55:18.125 198 -88844.62 -164576.0010055.23 88888.00 2007-07-17 09:55:18.250 198 -88844.62 -164569.6010055.23 88888.00 2007-07-17 09:55:18.375 198 -88844.62 -164576.0010055.23 88888.00 2007-07-17 09:55:18.500 198 -88838.23 -164563.2010061.62 88888.00 2007-07-17 09:55:18.625 198 -88838.23 -164569.6010061.62 88888.00 2007-07-17 09:55:18.750 198 -88838.23 -164582.4010055.23 88888.00 2007-07-17 09:55:18.875 198 -88836.00 6562.07 -206798.1088888.00 2007-07-17 09:55:19.000 198 -88844.62 -164576.0010042.42 88888.00 2007-07-17 09:55:19.125 198 -88844.62 -164576.0010055.23 88888.00 2007-07-17 09:55:19.250 198 -88844.62 -164576.0010055.23 88888.00 2007-07-17 09:55:19.375 198 -88851.02 -164588.8010061.62 88888.00 2007-07-17 09:55:19.500 198 -88857.43 -164595.2010055.23 88888.00 2007-07-17 09:55:19.625 198 -88857.43 -164614.4010048.83 88888.00 2007-07-17 09:55:19.750 198 -88857.43 -164614.4010055.23 88888.00 2007-07-17 09:55:19.875 198 -88848.93 6562.07 -206798.0888888.00 2007-07-17 09:55:20.000 198 -88844.62 -164588.8010055.23 88888.00 2007-07-17 09:55:20.125 198 -88844.62 -164608.0010048.83 88888.00 2007-07-17 09:55:20.250 198 -88838.23 -164595.2010061.62 88888.00 2007-07-17 09:55:20.375 198 -88838.23 -164569.6010068.02 88888.00 2007-07-17 09:55:20.500 198 -88844.62 -164556.8010055.23 88888.00 2007-07-17 09:55:20.625 198 -88844.62 -164582.4010036.02 88888.00 2007-07-17 09:55:20.750 198 -88838.23 -164588.8010048.83 88888.00 2007-07-17 09:55:20.875 198 -88823.68 6562.07 -206798.0588888.00 2007-07-17 09:55:21.000 198 -88819.02 -164582.4010048.83 88888.00 2007-07-17 09:55:21.125 198 -88825.43 -164601.6010029.62 88888.00 2007-07-17 09:55:21.250 198 -88844.62 -164595.2010055.23 88888.00 2007-07-17 09:55:21.375 198 -88838.23 -164569.6010061.62 88888.00 2007-07-17 09:55:21.500 198 -88831.82 -164582.4010061.62 88888.00 2007-07-17 09:55:21.625 198 -88838.23 -164595.2010055.23 88888.00 2007-07-17 09:55:21.750 198 -88838.23 -164601.6010048.83 88888.00 2007-07-17 09:55:21.875 198 -88829.55 6562.07 -206798.0288888.00 2007-07-17 09:55:22.000 198 -88825.43 -164582.4010042.42 88888.00 2007-07-17 09:55:22.125 198 -88825.43 -164608.0010042.42 88888.00 2007-07-17 09:55:22.250 198 -88838.23 -164608.0010042.42 88888.00 2007-07-17 09:55:22.375 198 -88844.62 -164608.0010036.02 88888.00 2007-07-17 09:55:22.500 198 -88831.82 -164595.2010048.83 88888.00 2007-07-17 09:55:22.625 198 -88825.43 -164576.0010048.83 88888.00 2007-07-17 09:55:22.750 198 -88825.43 -164563.2010055.23 88888.00 2007-07-17 09:55:22.875 198 -88823.12 6562.07 -206798.0088888.00 2007-07-17 09:55:23.000 198 -88825.43 -164588.8010055.23 88888.00 2007-07-17 09:55:23.125 198 -88831.82 -164608.0010048.83 88888.00 2007-07-17 09:55:23.250 198 -88825.43 -164595.2010068.02 88888.00 2007-07-17 09:55:23.375 198 -88825.43 -164595.2010061.62 88888.00 2007-07-17 09:55:23.500 198 -88831.82 -164595.2010068.02 88888.00 2007-07-17 09:55:23.625 198 -88825.43 -164595.2010068.02 88888.00 2007-07-17 09:55:23.750 198 -88825.43 -164614.4010055.23 88888.00 2007-07-17 09:55:23.875 198 -88830.15 6562.07 -206797.9888888.00 2007-07-17 09:55:24.000 198 -88844.62 -164640.0010055.23 88888.00 2007-07-17 09:55:24.125 198 -88844.62 -164646.4010055.23 88888.00 2007-07-17 09:55:24.250 198 -88825.43 -164608.0010055.23 88888.00 2007-07-17 09:55:24.375 198 -88825.43 -164582.4010061.62 88888.00 2007-07-17 09:55:24.500 198 -88825.43 -164582.4010061.62 88888.00 2007-07-17 09:55:24.625 198 -88825.43 -164595.2010055.23 88888.00 2007-07-17 09:55:24.750 198 -88831.82 -164608.0010055.23 88888.00 2007-07-17 09:55:24.875 198 -88836.77 6562.07 -206797.9588888.00 2007-07-17 09:55:25.000 198 -88844.62 -164582.4010048.83 88888.00 2007-07-17 09:55:25.125 198 -88838.23 -164601.6010048.83 88888.00 2007-07-17 09:55:25.250 198 -88825.43 -164601.6010048.83 88888.00 2007-07-17 09:55:25.375 198 -88831.82 -164620.8010048.83 88888.00 2007-07-17 09:55:25.500 198 -88838.23 -164614.4010055.23 88888.00 2007-07-17 09:55:25.625 198 -88825.43 -164608.0010055.23 88888.00 2007-07-17 09:55:25.750 198 -88825.43 -164595.2010055.23 88888.00 2007-07-17 09:55:25.875 198 -88836.65 6562.07 -206797.9288888.00 2007-07-17 09:55:26.000 198 -88825.43 -164595.2010061.62 88888.00 2007-07-17 09:55:26.125 198 -88819.02 -164595.2010048.83 88888.00 2007-07-17 09:55:26.250 198 -88819.02 -164588.8010055.23 88888.00 2007-07-17 09:55:26.375 198 -88825.43 -164588.8010055.23 88888.00 2007-07-17 09:55:26.500 198 -88831.82 -164601.6010048.83 88888.00 2007-07-17 09:55:26.625 198 -88838.23 -164620.8010048.83 88888.00 2007-07-17 09:55:26.750 198 -88838.23 -164633.6010042.42 88888.00 2007-07-17 09:55:26.875 198 -88841.85 6562.07 -206797.9088888.00 2007-07-17 09:55:27.000 198 -88838.23 -164620.8010048.83 88888.00 2007-07-17 09:55:27.125 198 -88825.43 -164620.8010055.23 88888.00 2007-07-17 09:55:27.250 198 -88831.82 -164601.6010055.23 88888.00 2007-07-17 09:55:27.375 198 -88838.23 -164601.6010055.23 88888.00 2007-07-17 09:55:27.500 198 -88831.82 -164608.0010048.83 88888.00 2007-07-17 09:55:27.625 198 -88825.43 -164608.0010036.02 88888.00 2007-07-17 09:55:27.750 198 -88831.82 -164595.2010042.42 88888.00 2007-07-17 09:55:27.875 198 -88830.10 6562.07 -206797.8888888.00 2007-07-17 09:55:28.000 198 -88825.43 -164601.6010068.02 88888.00 2007-07-17 09:55:28.125 198 -88819.02 -164595.2010048.83 88888.00 2007-07-17 09:55:28.250 198 -88819.02 -164588.8010036.02 88888.00 2007-07-17 09:55:28.375 198 -88831.82 -164588.8010042.42 88888.00 2007-07-17 09:55:28.500 198 -88819.02 -164582.4010048.83 88888.00 2007-07-17 09:55:28.625 198 -88825.43 -164563.2010048.83 88888.00 2007-07-17 09:55:28.750 198 -88825.43 -164556.8010048.83 88888.00 2007-07-17 09:55:28.875 198 -88816.80 6562.07 -206797.8588888.00 2007-07-17 09:55:29.000 198 -88831.82 -164588.8010042.42 88888.00 2007-07-17 09:55:29.125 198 -88844.62 -164601.6010029.62 88888.00 2007-07-17 09:55:29.250 198 -88831.82 -164595.2010029.62 88888.00 2007-07-17 09:55:29.375 198 -88831.82 -164601.6010036.02 88888.00 2007-07-17 09:55:29.500 198 -88831.82 -164595.2010042.42 88888.00 2007-07-17 09:55:29.625 198 -88825.43 -164550.4010036.02 88888.00 2007-07-17 09:55:29.750 198 -88831.82 -164556.8010036.02 88888.00 2007-07-17 09:55:29.875 198 -88848.73 6562.07 -206797.8388888.00 2007-07-17 09:55:30.000 198 -88838.23 -164569.6010048.83 88888.00 2007-07-17 09:55:30.125 198 -88831.82 -164576.0010048.83 88888.00 2007-07-17 09:55:30.250 198 -88825.43 -164576.0010048.83 88888.00 2007-07-17 09:55:30.375 198 -88831.82 -164569.6010036.02 88888.00 2007-07-17 09:55:30.500 198 -88825.43 -164582.4010036.02 88888.00 2007-07-17 09:55:30.625 198 -88831.82 -164576.0010042.42 88888.00 2007-07-17 09:55:30.750 198 -88831.82 -164563.2010061.62 88888.00 2007-07-17 09:55:30.875 198 -88823.70 6562.07 -206797.8088888.00 2007-07-17 09:55:31.000 198 -88825.43 -164563.2010042.42 88888.00 2007-07-17 09:55:31.125 198 -88825.43 -164569.6010048.83 88888.00 2007-07-17 09:55:31.250 198 -88825.43 -164576.0010048.83 88888.00 2007-07-17 09:55:31.375 198 -88831.82 -164588.8010042.42 88888.00 2007-07-17 09:55:31.500 198 -88838.23 -164595.2010048.83 88888.00 2007-07-17 09:55:31.625 198 -88825.43 -164588.8010048.83 88888.00 2007-07-17 09:55:31.750 198 -88825.43 -164563.2010055.23 88888.00 2007-07-17 09:55:31.875 198 -88816.05 6562.07 -206797.7788888.00 2007-07-17 09:55:32.000 198 -88831.82 -164582.4010036.02 88888.00 2007-07-17 09:55:32.125 198 -88838.23 -164601.6010036.02 88888.00 2007-07-17 09:55:32.250 198 -88844.62 -164563.2010055.23 88888.00 2007-07-17 09:55:32.375 198 -88819.02 -164550.4010055.23 88888.00 2007-07-17 09:55:32.500 198 -88825.43 -164563.2010042.42 88888.00 2007-07-17 09:55:32.625 198 -88819.02 -164582.4010036.02 88888.00 2007-07-17 09:55:32.750 198 -88825.43 -164576.0010048.83 88888.00 2007-07-17 09:55:32.875 198 -88823.62 6562.07 -206797.7588888.00 2007-07-17 09:55:33.000 198 -88831.82 -164576.0010042.42 88888.00 2007-07-17 09:55:33.125 198 -88831.82 -164601.6010036.02 88888.00 2007-07-17 09:55:33.250 198 -88831.82 -164576.0010048.83 88888.00 2007-07-17 09:55:33.375 198 -88825.43 -164569.6010048.83 88888.00 2007-07-17 09:55:33.500 198 -88812.62 -164588.8010029.62 88888.00 2007-07-17 09:55:33.625 198 -88825.43 -164588.8010023.23 88888.00 2007-07-17 09:55:33.750 198 -88825.43 -164608.0010029.62 88888.00 2007-07-17 09:55:33.875 198 -88822.93 6562.07 -206797.7388888.00 2007-07-17 09:55:34.000 198 -88819.02 -164582.4010048.83 88888.00 2007-07-17 09:55:34.125 198 -88825.43 -164576.0010048.83 88888.00 2007-07-17 09:55:34.250 198 -88819.02 -164576.0010048.83 88888.00 2007-07-17 09:55:34.375 198 -88825.43 -164595.2010042.42 88888.00 2007-07-17 09:55:34.500 198 -88825.43 -164601.6010042.42 88888.00 2007-07-17 09:55:34.625 198 -88825.43 -164601.6010048.83 88888.00 2007-07-17 09:55:34.750 198 -88825.43 -164595.2010048.83 88888.00 2007-07-17 09:55:34.875 198 -88829.12 6562.07 -206797.7088888.00 2007-07-17 09:55:35.000 198 -88831.82 -164576.0010061.62 88888.00 2007-07-17 09:55:35.125 198 -88819.02 -164563.2010048.83 88888.00 2007-07-17 09:55:35.250 198 -88819.02 -164544.0010036.02 88888.00 2007-07-17 09:55:35.375 198 -88825.43 -164550.4010023.23 88888.00 2007-07-17 09:55:35.500 198 -88838.23 -164563.2010004.02 88888.00 2007-07-17 09:55:35.625 198 -88851.02 -164563.2010023.23 88888.00 2007-07-17 09:55:35.750 198 -88844.62 -164563.2010029.62 88888.00 2007-07-17 09:55:35.875 198 -88830.30 6562.07 -206797.6788888.00 2007-07-17 09:55:36.000 198 -88831.82 -164556.8010029.62 88888.00 2007-07-17 09:55:36.125 198 -88825.43 -164569.6010042.42 88888.00 2007-07-17 09:55:36.250 198 -88825.43 -164550.4010048.83 88888.00 2007-07-17 09:55:36.375 198 -88831.82 -164544.0010036.02 88888.00 2007-07-17 09:55:36.500 198 -88831.82 -164537.6010036.02 88888.00 2007-07-17 09:55:36.625 198 -88831.82 -164537.6010036.02 88888.00 2007-07-17 09:55:36.750 198 -88831.82 -164544.0010010.42 88888.00 2007-07-17 09:55:36.875 198 -88848.77 6562.07 -206797.6588888.00 2007-07-17 09:55:37.000 198 -88857.43 -164556.8010023.23 88888.00 2007-07-17 09:55:37.125 198 -88844.62 -164556.8010010.42 88888.00 2007-07-17 09:55:37.250 198 -88838.23 -164550.4010029.62 88888.00 2007-07-17 09:55:37.375 198 -88825.43 -164563.2010029.62 88888.00 2007-07-17 09:55:37.500 198 -88831.82 -164563.2010029.62 88888.00 2007-07-17 09:55:37.625 198 -88831.82 -164544.0010023.23 88888.00 2007-07-17 09:55:37.750 198 -88838.23 -164544.0010016.83 88888.00 2007-07-17 09:55:37.875 198 -88835.27 6562.07 -206797.6288888.00 2007-07-17 09:55:38.000 198 -88844.62 -164537.6010023.23 88888.00 2007-07-17 09:55:38.125 198 -88838.23 -164556.8010016.83 88888.00 2007-07-17 09:55:38.250 198 -88838.23 -164550.4010016.83 88888.00 2007-07-17 09:55:38.375 198 -88838.23 -164544.0010016.83 88888.00 2007-07-17 09:55:38.500 198 -88838.23 -164550.4010010.42 88888.00 2007-07-17 09:55:38.625 198 -88844.62 -164556.8010010.42 88888.00 2007-07-17 09:55:38.750 198 -88831.82 -164550.4010036.02 88888.00 2007-07-17 09:55:38.875 198 -88822.62 6562.07 -206797.6088888.00 2007-07-17 09:55:39.000 198 -88831.82 -164531.2010048.83 88888.00 2007-07-17 09:55:39.125 198 -88819.02 -164518.4010048.83 88888.00 2007-07-17 09:55:39.250 198 -88812.62 -164512.0010036.02 88888.00 2007-07-17 09:55:39.375 198 -88819.02 -164531.2010029.62 88888.00 2007-07-17 09:55:39.500 198 -88831.82 -164524.8010016.83 88888.00 2007-07-17 09:55:39.625 198 -88825.43 -164518.4010029.62 88888.00 2007-07-17 09:55:39.750 198 -88819.02 -164505.6010029.62 88888.00 2007-07-17 09:55:39.875 198 -88822.57 6562.07 -206797.5888888.00 2007-07-17 09:55:40.000 198 -88831.82 -164524.8010016.83 88888.00 2007-07-17 09:55:40.125 198 -88831.82 -164524.8010016.83 88888.00 2007-07-17 09:55:40.250 198 -88831.82 -164524.8010023.23 88888.00 2007-07-17 09:55:40.375 198 -88825.43 -164518.4010036.02 88888.00 2007-07-17 09:55:40.500 198 -88825.43 -164512.0010042.42 88888.00 2007-07-17 09:55:40.625 198 -88825.43 -164505.6010023.23 88888.00 2007-07-17 09:55:40.750 198 -88825.43 -164505.6010029.62 88888.00 2007-07-17 09:55:40.875 198 -88823.68 6562.07 -206797.5588888.00 2007-07-17 09:55:41.000 198 -88819.02 -164492.8010055.23 88888.00 2007-07-17 09:55:41.125 198 -88825.43 -164492.8010042.42 88888.00 2007-07-17 09:55:41.250 198 -88825.43 -164499.2010042.42 88888.00 2007-07-17 09:55:41.375 198 -88825.43 -164492.8010036.02 88888.00 2007-07-17 09:55:41.500 198 -88825.43 -164512.0010023.23 88888.00 2007-07-17 09:55:41.625 198 -88831.82 -164512.0010016.83 88888.00 2007-07-17 09:55:41.750 198 -88831.82 -164505.6010029.62 88888.00 2007-07-17 09:55:41.875 198 -88829.20 6562.07 -206797.5288888.00 2007-07-17 09:55:42.000 198 -88838.23 -164531.2010010.42 88888.00 2007-07-17 09:55:42.125 198 -88825.43 -164512.0010023.23 88888.00 2007-07-17 09:55:42.250 198 -88825.43 -164486.4010029.62 88888.00 2007-07-17 09:55:42.375 198 -88831.82 -164518.4010036.02 88888.00 2007-07-17 09:55:42.500 198 -88825.43 -164550.4010042.42 88888.00 2007-07-17 09:55:42.625 198 -88825.43 -164531.2010042.42 88888.00 2007-07-17 09:55:42.750 198 -88812.62 -164512.0010036.02 88888.00 2007-07-17 09:55:42.875 198 -88816.27 6562.07 -206797.5088888.00 2007-07-17 09:55:43.000 198 -88825.43 -164518.4010023.23 88888.00 2007-07-17 09:55:43.125 198 -88831.82 -164524.8010023.23 88888.00 2007-07-17 09:55:43.250 198 -88831.82 -164531.2010023.23 88888.00 2007-07-17 09:55:43.375 198 -88831.82 -164537.6010023.23 88888.00 2007-07-17 09:55:43.500 198 -88838.23 -164550.4010029.62 88888.00 2007-07-17 09:55:43.625 198 -88831.82 -164518.4010042.42 88888.00 2007-07-17 09:55:43.750 198 -88825.43 -164512.0010023.23 88888.00 2007-07-17 09:55:43.875 198 -88836.65 6562.07 -206797.4888888.00 2007-07-17 09:55:44.000 198 -88851.02 -164512.0010010.42 88888.00 2007-07-17 09:55:44.125 198 -88838.23 -164512.0010023.23 88888.00 2007-07-17 09:55:44.250 198 -88831.82 -164512.0010023.23 88888.00 2007-07-17 09:55:44.375 198 -88838.23 -164531.2010016.83 88888.00 2007-07-17 09:55:44.500 198 -88838.23 -164556.8010004.02 88888.00 2007-07-17 09:55:44.625 198 -88844.62 -164537.6010010.42 88888.00 2007-07-17 09:55:44.750 198 -88844.62 -164524.8010016.83 88888.00 2007-07-17 09:55:44.875 198 -88841.77 6562.07 -206797.4588888.00 2007-07-17 09:55:45.000 198 -88838.23 -164499.2010029.62 88888.00 2007-07-17 09:55:45.125 198 -88825.43 -164512.0010016.83 88888.00 2007-07-17 09:55:45.250 198 -88825.43 -164518.4010023.23 88888.00 2007-07-17 09:55:45.375 198 -88831.82 -164550.4010004.02 88888.00 2007-07-17 09:55:45.500 198 -88844.62 -164550.4010010.42 88888.00 2007-07-17 09:55:45.625 198 -88851.02 -164537.6010016.83 88888.00 2007-07-17 09:55:45.750 198 -88851.02 -164531.2010010.42 88888.00 2007-07-17 09:55:45.875 198 -88855.77 6562.07 -206797.4288888.00 2007-07-17 09:55:46.000 198 -88857.43 -164531.2010029.62 88888.00 2007-07-17 09:55:46.125 198 -88851.02 -164531.2010029.62 88888.00 2007-07-17 09:55:46.250 198 -88838.23 -164537.6010029.62 88888.00 2007-07-17 09:55:46.375 198 -88851.02 -164537.6010029.62 88888.00 2007-07-17 09:55:46.500 198 -88844.62 -164544.0010023.23 88888.00 2007-07-17 09:55:46.625 198 -88844.62 -164537.6010023.23 88888.00 2007-07-17 09:55:46.750 198 -88844.62 -164531.2010023.23 88888.00 2007-07-17 09:55:46.875 198 -88841.82 6562.07 -206797.4088888.00 2007-07-17 09:55:47.000 198 -88844.62 -164544.0010023.23 88888.00 2007-07-17 09:55:47.125 198 -88838.23 -164550.4010023.23 88888.00 2007-07-17 09:55:47.250 198 -88831.82 -164544.0010023.23 88888.00 2007-07-17 09:55:47.375 198 -88831.82 -164531.2010023.23 88888.00 2007-07-17 09:55:47.500 198 -88838.23 -164524.8010023.23 88888.00 2007-07-17 09:55:47.625 198 -88838.23 -164512.0010016.83 88888.00 2007-07-17 09:55:47.750 198 -88838.23 -164524.8010004.02 88888.00 2007-07-17 09:55:47.875 198 -88843.15 6562.07 -206797.3888888.00 2007-07-17 09:55:48.000 198 -88851.02 -164518.4010016.83 88888.00 2007-07-17 09:55:48.125 198 -88838.23 -164524.8010023.23 88888.00 2007-07-17 09:55:48.250 198 -88831.82 -164512.0010036.02 88888.00 2007-07-17 09:55:48.375 198 -88825.43 -164512.0010029.62 88888.00 2007-07-17 09:55:48.500 198 -88825.43 -164531.2010010.42 88888.00 2007-07-17 09:55:48.625 198 -88831.82 -164544.0010004.02 88888.00 2007-07-17 09:55:48.750 198 -88844.62 -164518.4010004.02 88888.00 2007-07-17 09:55:48.875 198 -88841.77 6562.07 -206797.3588888.00 2007-07-17 09:55:49.000 198 -88851.02 -164518.4010023.23 88888.00 2007-07-17 09:55:49.125 198 -88844.62 -164544.0010004.02 88888.00 2007-07-17 09:55:49.250 198 -88851.02 -164556.809997.62 88888.00 2007-07-17 09:55:49.375 198 -88857.43 -164556.809997.62 88888.00 2007-07-17 09:55:49.500 198 -88857.43 -164537.6010010.42 88888.00 2007-07-17 09:55:49.625 198 -88851.02 -164518.4010029.62 88888.00 2007-07-17 09:55:49.750 198 -88838.23 -164524.8010029.62 88888.00 2007-07-17 09:55:49.875 198 -88829.12 6562.07 -206797.3388888.00 2007-07-17 09:55:50.000 198 -88838.23 -164544.0010010.42 88888.00 2007-07-17 09:55:50.125 198 -88844.62 -164537.6010010.42 88888.00 2007-07-17 09:55:50.250 198 -88844.62 -164537.6010016.83 88888.00 2007-07-17 09:55:50.375 198 -88838.23 -164518.4010016.83 88888.00 2007-07-17 09:55:50.500 198 -88838.23 -164492.8010016.83 88888.00 2007-07-17 09:55:50.625 198 -88838.23 -164492.8010004.02 88888.00 2007-07-17 09:55:50.750 198 -88831.82 -164505.6010010.42 88888.00 2007-07-17 09:55:50.875 198 -88835.23 6562.07 -206797.3088888.00 2007-07-17 09:55:51.000 198 -88844.62 -164524.8010004.02 88888.00 2007-07-17 09:55:51.125 198 -88851.02 -164537.6010004.02 88888.00 2007-07-17 09:55:51.250 198 -88851.02 -164512.0010010.42 88888.00 2007-07-17 09:55:51.375 198 -88838.23 -164486.4010023.23 88888.00 2007-07-17 09:55:51.500 198 -88838.23 -164499.2010023.23 88888.00 2007-07-17 09:55:51.625 198 -88838.23 -164524.8010010.42 88888.00 2007-07-17 09:55:51.750 198 -88838.23 -164512.0010010.42 88888.00 2007-07-17 09:55:51.875 198 -88841.70 6562.07 -206797.2788888.00 2007-07-17 09:55:52.000 198 -88844.62 -164486.4010016.83 88888.00 2007-07-17 09:55:52.125 198 -88838.23 -164499.209997.62 88888.00 2007-07-17 09:55:52.250 198 -88844.62 -164512.009997.62 88888.00 2007-07-17 09:55:52.375 198 -88844.62 -164524.809997.62 88888.00 2007-07-17 09:55:52.500 198 -88838.23 -164512.0010016.83 88888.00 2007-07-17 09:55:52.625 198 -88844.62 -164473.6010029.62 88888.00 2007-07-17 09:55:52.750 198 -88838.23 -164486.4010016.83 88888.00 2007-07-17 09:55:52.875 198 -88836.45 6562.07 -206797.2588888.00 2007-07-17 09:55:53.000 198 -88844.62 -164492.8010023.23 88888.00 2007-07-17 09:55:53.125 198 -88844.62 -164505.6010004.02 88888.00 2007-07-17 09:55:53.250 198 -88838.23 -164492.8010016.83 88888.00 2007-07-17 09:55:53.375 198 -88844.62 -164505.6010016.83 88888.00 2007-07-17 09:55:53.500 198 -88838.23 -164499.2010016.83 88888.00 2007-07-17 09:55:53.625 198 -88838.23 -164499.2010010.42 88888.00 2007-07-17 09:55:53.750 198 -88844.62 -164486.4010004.02 88888.00 2007-07-17 09:55:53.875 198 -88836.77 6562.07 -206797.2388888.00 2007-07-17 09:55:54.000 198 -88844.62 -164505.6010004.02 88888.00 2007-07-17 09:55:54.125 198 -88844.62 -164518.4010010.42 88888.00 2007-07-17 09:55:54.250 198 -88844.62 -164499.2010010.42 88888.00 2007-07-17 09:55:54.375 198 -88851.02 -164480.009997.62 88888.00 2007-07-17 09:55:54.500 198 -88851.02 -164480.009997.62 88888.00 2007-07-17 09:55:54.625 198 -88844.62 -164486.4010004.02 88888.00 2007-07-17 09:55:54.750 198 -88844.62 -164499.209997.62 88888.00 2007-07-17 09:55:54.875 198 -88828.85 6562.07 -206797.2088888.00 2007-07-17 09:55:55.000 198 -88825.43 -164460.8010010.42 88888.00 2007-07-17 09:55:55.125 198 -88831.82 -164467.2010010.42 88888.00 2007-07-17 09:55:55.250 198 -88844.62 -164473.6010023.23 88888.00 2007-07-17 09:55:55.375 198 -88844.62 -164486.4010023.23 88888.00 2007-07-17 09:55:55.500 198 -88838.23 -164486.4010016.83 88888.00 2007-07-17 09:55:55.625 198 -88838.23 -164486.4010004.02 88888.00 2007-07-17 09:55:55.750 198 -88844.62 -164492.8010004.02 88888.00 2007-07-17 09:55:55.875 198 -88848.88 6562.07 -206797.1788888.00 2007-07-17 09:55:56.000 198 -88844.62 -164492.8010016.83 88888.00 2007-07-17 09:55:56.125 198 -88844.62 -164499.2010016.83 88888.00 2007-07-17 09:55:56.250 198 -88844.62 -164505.6010010.42 88888.00 2007-07-17 09:55:56.375 198 -88844.62 -164492.8010010.42 88888.00 2007-07-17 09:55:56.500 198 -88851.02 -164480.0010010.42 88888.00 2007-07-17 09:55:56.625 198 -88851.02 -164473.6010023.23 88888.00 2007-07-17 09:55:56.750 198 -88838.23 -164467.2010016.83 88888.00 2007-07-17 09:55:56.875 198 -88842.25 6562.07 -206797.1588888.00 2007-07-17 09:55:57.000 198 -88851.02 -164473.6010016.83 88888.00 2007-07-17 09:55:57.125 198 -88844.62 -164486.4010010.42 88888.00 2007-07-17 09:55:57.250 198 -88844.62 -164486.4010004.02 88888.00 2007-07-17 09:55:57.375 198 -88851.02 -164480.0010004.02 88888.00 2007-07-17 09:55:57.500 198 -88851.02 -164473.6010010.42 88888.00 2007-07-17 09:55:57.625 198 -88851.02 -164480.0010004.02 88888.00 2007-07-17 09:55:57.750 198 -88844.62 -164486.4010004.02 88888.00 2007-07-17 09:55:57.875 198 -88829.35 6562.07 -206797.1288888.00 2007-07-17 09:55:58.000 198 -88838.23 -164473.6010010.42 88888.00 2007-07-17 09:55:58.125 198 -88831.82 -164460.8010016.83 88888.00 2007-07-17 09:55:58.250 198 -88831.82 -164473.6010010.42 88888.00 2007-07-17 09:55:58.375 198 -88838.23 -164486.4010010.42 88888.00 2007-07-17 09:55:58.500 198 -88838.23 -164492.8010010.42 88888.00 2007-07-17 09:55:58.625 198 -88831.82 -164499.2010016.83 88888.00 2007-07-17 09:55:58.750 198 -88825.43 -164480.0010016.83 88888.00 2007-07-17 09:55:58.875 198 -88829.38 6562.07 -206797.1088888.00 2007-07-17 09:55:59.000 198 -88838.23 -164492.809984.83 88888.00 2007-07-17 09:55:59.125 198 -88851.02 -164499.209984.83 88888.00 2007-07-17 09:55:59.250 198 -88844.62 -164486.409997.62 88888.00 2007-07-17 09:55:59.375 198 -88851.02 -164505.609984.83 88888.00 2007-07-17 09:55:59.500 198 -88838.23 -164486.4010004.02 88888.00 2007-07-17 09:55:59.625 198 -88838.23 -164486.4010010.42 88888.00 2007-07-17 09:55:59.750 198 -88838.23 -164486.4010010.42 88888.00 2007-07-17 09:55:59.875 198 -88842.43 6562.07 -206797.0888888.00 2007-07-17 09:56:00.000 198 -88857.43 -164492.809984.83 88888.00 2007-07-17 09:56:00.125 198 -88844.62 -164473.6010004.02 88888.00 2007-07-17 09:56:00.250 198 -88831.82 -164467.2010010.42 88888.00 2007-07-17 09:56:00.375 198 -88838.23 -164480.0010004.02 88888.00 2007-07-17 09:56:00.500 198 -88844.62 -164486.4010010.42 88888.00 2007-07-17 09:56:00.625 198 -88831.82 -164486.4010004.02 88888.00 2007-07-17 09:56:00.750 198 -88838.23 -164499.2010004.02 88888.00 2007-07-17 09:56:00.875 198 -88836.12 6562.07 -206797.0588888.00 2007-07-17 09:56:01.000 198 -88844.62 -164505.6010016.83 88888.00 2007-07-17 09:56:01.125 198 -88838.23 -164486.4010010.42 88888.00 2007-07-17 09:56:01.250 198 -88831.82 -164467.2010010.42 88888.00 2007-07-17 09:56:01.375 198 -88831.82 -164460.8010010.42 88888.00 2007-07-17 09:56:01.500 198 -88831.82 -164480.0010023.23 88888.00 2007-07-17 09:56:01.625 198 -88838.23 -164499.2010016.83 88888.00 2007-07-17 09:56:01.750 198 -88838.23 -164505.6010004.02 88888.00 2007-07-17 09:56:01.875 198 -88842.35 6562.07 -206797.0288888.00 2007-07-17 09:56:02.000 198 -88844.62 -164492.8010004.02 88888.00 2007-07-17 09:56:02.125 198 -88851.02 -164512.009997.62 88888.00 2007-07-17 09:56:02.250 198 -88838.23 -164492.8010004.02 88888.00 2007-07-17 09:56:02.375 198 -88838.23 -164492.8010004.02 88888.00 2007-07-17 09:56:02.500 198 -88825.43 -164505.6010010.42 88888.00 2007-07-17 09:56:02.625 198 -88831.82 -164505.6010010.42 88888.00 2007-07-17 09:56:02.750 198 -88819.02 -164480.0010010.42 88888.00 2007-07-17 09:56:02.875 198 -88823.45 6562.07 -206797.0088888.00 2007-07-17 09:56:03.000 198 -88831.82 -164486.4010010.42 88888.00 2007-07-17 09:56:03.125 198 -88838.23 -164492.8010016.83 88888.00 2007-07-17 09:56:03.250 198 -88831.82 -164492.8010010.42 88888.00 2007-07-17 09:56:03.375 198 -88831.82 -164492.8010010.42 88888.00 2007-07-17 09:56:03.500 198 -88825.43 -164499.2010004.02 88888.00 2007-07-17 09:56:03.625 198 -88825.43 -164492.8010004.02 88888.00 2007-07-17 09:56:03.750 198 -88831.82 -164486.4010016.83 88888.00 2007-07-17 09:56:03.875 198 -88835.75 6562.07 -206796.9888888.00 2007-07-17 09:56:04.000 198 -88851.02 -164499.2010004.02 88888.00 2007-07-17 09:56:04.125 198 -88844.62 -164486.4010004.02 88888.00 2007-07-17 09:56:04.250 198 -88831.82 -164473.6010010.42 88888.00 2007-07-17 09:56:04.375 198 -88838.23 -164486.4010010.42 88888.00 2007-07-17 09:56:04.500 198 -88838.23 -164505.6010010.42 88888.00 2007-07-17 09:56:04.625 198 -88844.62 -164499.2010010.42 88888.00 2007-07-17 09:56:04.750 198 -88831.82 -164499.2010010.42 88888.00 2007-07-17 09:56:04.875 198 -88829.75 6562.07 -206796.9588888.00 2007-07-17 09:56:05.000 198 -88838.23 -164505.6010004.02 88888.00 2007-07-17 09:56:05.125 198 -88851.02 -164492.8010016.83 88888.00 2007-07-17 09:56:05.250 198 -88851.02 -164473.6010010.42 88888.00 2007-07-17 09:56:05.375 198 -88851.02 -164460.8010010.42 88888.00 2007-07-17 09:56:05.500 198 -88838.23 -164460.809997.62 88888.00 2007-07-17 09:56:05.625 198 -88831.82 -164454.4010010.42 88888.00 2007-07-17 09:56:05.750 198 -88831.82 -164454.4010010.42 88888.00 2007-07-17 09:56:05.875 198 -88829.65 6562.07 -206796.9288888.00 2007-07-17 09:56:06.000 198 -88838.23 -164473.6010004.02 88888.00 2007-07-17 09:56:06.125 198 -88838.23 -164473.6010004.02 88888.00 2007-07-17 09:56:06.250 198 -88825.43 -164473.6010016.83 88888.00 2007-07-17 09:56:06.375 198 -88825.43 -164473.6010010.42 88888.00 2007-07-17 09:56:06.500 198 -88838.23 -164467.2010004.02 88888.00 2007-07-17 09:56:06.625 198 -88825.43 -164467.2010004.02 88888.00 2007-07-17 09:56:06.750 198 -88844.62 -164467.2010004.02 88888.00 2007-07-17 09:56:06.875 198 -88842.45 6562.07 -206796.9088888.00 2007-07-17 09:56:07.000 198 -88838.23 -164454.4010004.02 88888.00 2007-07-17 09:56:07.125 198 -88831.82 -164448.0010010.42 88888.00 2007-07-17 09:56:07.250 198 -88825.43 -164460.8010004.02 88888.00 2007-07-17 09:56:07.375 198 -88825.43 -164473.609991.23 88888.00 2007-07-17 09:56:07.500 198 -88831.82 -164473.6010004.02 88888.00 2007-07-17 09:56:07.625 198 -88831.82 -164486.4010004.02 88888.00 2007-07-17 09:56:07.750 198 -88831.82 -164505.609997.62 88888.00 2007-07-17 09:56:07.875 198 -88829.50 6562.07 -206796.8888888.00 2007-07-17 09:56:08.000 198 -88831.82 -164480.009997.62 88888.00 2007-07-17 09:56:08.125 198 -88825.43 -164486.409991.23 88888.00 2007-07-17 09:56:08.250 198 -88831.82 -164480.009984.83 88888.00 2007-07-17 09:56:08.375 198 -88838.23 -164480.009997.62 88888.00 2007-07-17 09:56:08.500 198 -88831.82 -164492.8010004.02 88888.00 2007-07-17 09:56:08.625 198 -88831.82 -164505.609997.62 88888.00 2007-07-17 09:56:08.750 198 -88831.82 -164499.209997.62 88888.00 2007-07-17 09:56:08.875 198 -88829.77 6562.07 -206796.8588888.00 2007-07-17 09:56:09.000 198 -88825.43 -164492.809997.62 88888.00 2007-07-17 09:56:09.125 198 -88831.82 -164480.0010004.02 88888.00 2007-07-17 09:56:09.250 198 -88825.43 -164467.2010004.02 88888.00 2007-07-17 09:56:09.375 198 -88825.43 -164492.8010004.02 88888.00 2007-07-17 09:56:09.500 198 -88831.82 -164512.0010004.02 88888.00 2007-07-17 09:56:09.625 198 -88831.82 -164492.8010010.42 88888.00 2007-07-17 09:56:09.750 198 -88831.82 -164480.0010010.42 88888.00 2007-07-17 09:56:09.875 198 -88829.50 6562.07 -206796.8388888.00 2007-07-17 09:56:10.000 198 -88831.82 -164448.0010010.42 88888.00 2007-07-17 09:56:10.125 198 -88838.23 -164460.8010010.42 88888.00 2007-07-17 09:56:10.250 198 -88831.82 -164448.0010016.83 88888.00 2007-07-17 09:56:10.375 198 -88825.43 -164448.0010010.42 88888.00 2007-07-17 09:56:10.500 198 -88831.82 -164467.2010004.02 88888.00 2007-07-17 09:56:10.625 198 -88838.23 -164480.009997.62 88888.00 2007-07-17 09:56:10.750 198 -88838.23 -164473.6010010.42 88888.00 2007-07-17 09:56:10.875 198 -88816.88 6562.07 -206803.2088888.00 2007-07-17 09:56:11.000 198 -88825.43 -164460.8010004.02 88888.00 2007-07-17 09:56:11.125 198 -88825.43 -164486.409991.23 88888.00 2007-07-17 09:56:11.250 198 -88825.43 -164505.609997.62 88888.00 2007-07-17 09:56:11.375 198 -88831.82 -164512.009997.62 88888.00 2007-07-17 09:56:11.500 198 -88831.82 -164499.209997.62 88888.00 2007-07-17 09:56:11.625 198 -88831.82 -164499.209991.23 88888.00 2007-07-17 09:56:11.750 198 -88831.82 -164486.409991.23 88888.00 2007-07-17 09:56:11.875 198 -88828.18 6562.07 -206803.1788888.00 2007-07-17 09:56:12.000 198 -88838.23 -164473.609978.42 88888.00 2007-07-17 09:56:12.125 198 -88831.82 -164486.409972.02 88888.00 2007-07-17 09:56:12.250 198 -88825.43 -164492.809984.83 88888.00 2007-07-17 09:56:12.375 198 -88825.43 -164480.0010004.02 88888.00 2007-07-17 09:56:12.500 198 -88825.43 -164492.809997.62 88888.00 2007-07-17 09:56:12.625 198 -88825.43 -164499.209991.23 88888.00 2007-07-17 09:56:12.750 198 -88819.02 -164505.609997.62 88888.00 2007-07-17 09:56:12.875 198 -88808.95 6562.07 -206803.1588888.00 2007-07-17 09:56:13.000 198 -88819.02 -164492.809997.62 88888.00 2007-07-17 09:56:13.125 198 -88812.62 -164512.009997.62 88888.00 2007-07-17 09:56:13.250 198 -88812.62 -164518.409997.62 88888.00 2007-07-17 09:56:13.375 198 -88819.02 -164512.009997.62 88888.00 2007-07-17 09:56:13.500 198 -88806.23 -164505.6010010.42 88888.00 2007-07-17 09:56:13.625 198 -88806.23 -164486.4010023.23 88888.00 2007-07-17 09:56:13.750 198 -88806.23 -164499.2010010.42 88888.00 2007-07-17 09:56:13.875 198 -88815.30 6562.07 -206803.1288888.00 2007-07-17 09:56:14.000 198 -88825.43 -164524.809978.42 88888.00 2007-07-17 09:56:14.125 198 -88819.02 -164531.209991.23 88888.00 2007-07-17 09:56:14.250 198 -88812.62 -164512.009997.62 88888.00 2007-07-17 09:56:14.375 198 -88812.62 -164505.609991.23 88888.00 2007-07-17 09:56:14.500 198 -88812.62 -164512.009997.62 88888.00 2007-07-17 09:56:14.625 198 -88819.02 -164518.4010010.42 88888.00 2007-07-17 09:56:14.750 198 -88812.62 -164518.409997.62 88888.00 2007-07-17 09:56:14.875 198 -88808.55 6562.07 -206803.1088888.00 2007-07-17 09:56:15.000 198 -88812.62 -164518.409984.83 88888.00 2007-07-17 09:56:15.125 198 -88806.23 -164512.009991.23 88888.00 2007-07-17 09:56:15.250 198 -88806.23 -164512.009997.62 88888.00 2007-07-17 09:56:15.375 198 -88806.23 -164505.609991.23 88888.00 2007-07-17 09:56:15.500 198 -88812.62 -164492.809991.23 88888.00 2007-07-17 09:56:15.625 198 -88812.62 -164492.809997.62 88888.00 2007-07-17 09:56:15.750 198 -88806.23 -164492.809997.62 88888.00 2007-07-17 09:56:15.875 198 -88802.38 6562.07 -206803.0888888.00 2007-07-17 09:56:16.000 198 -88819.02 -164524.809984.83 88888.00 2007-07-17 09:56:16.125 198 -88825.43 -164531.209984.83 88888.00 2007-07-17 09:56:16.250 198 -88819.02 -164512.009984.83 88888.00 2007-07-17 09:56:16.375 198 -88819.02 -164499.209972.02 88888.00 2007-07-17 09:56:16.500 198 -88825.43 -164492.809972.02 88888.00 2007-07-17 09:56:16.625 198 -88819.02 -164480.009978.42 88888.00 2007-07-17 09:56:16.750 198 -88812.62 -164486.409984.83 88888.00 2007-07-17 09:56:16.875 198 -88814.85 6562.07 -206803.0588888.00 2007-07-17 09:56:17.000 198 -88812.62 -164492.8010004.02 88888.00 2007-07-17 09:56:17.125 198 -88806.23 -164492.809991.23 88888.00 2007-07-17 09:56:17.250 198 -88812.62 -164499.209978.42 88888.00 2007-07-17 09:56:17.375 198 -88819.02 -164486.409978.42 88888.00 2007-07-17 09:56:17.500 198 -88819.02 -164486.409984.83 88888.00 2007-07-17 09:56:17.625 198 -88819.02 -164480.009991.23 88888.00 2007-07-17 09:56:17.750 198 -88812.62 -164480.009997.62 88888.00 2007-07-17 09:56:17.875 198 -88815.23 6562.07 -206803.0288888.00 2007-07-17 09:56:18.000 198 -88819.02 -164467.209978.42 88888.00 2007-07-17 09:56:18.125 198 -88819.02 -164467.209984.83 88888.00 2007-07-17 09:56:18.250 198 -88812.62 -164460.809997.62 88888.00 2007-07-17 09:56:18.375 198 -88799.82 -164486.409984.83 88888.00 2007-07-17 09:56:18.500 198 -88819.02 -164512.009984.83 88888.00 2007-07-17 09:56:18.625 198 -88825.43 -164505.609997.62 88888.00 2007-07-17 09:56:18.750 198 -88819.02 -164492.8010004.02 88888.00 2007-07-17 09:56:18.875 198 -88809.18 6562.07 -206803.0088888.00 2007-07-17 09:56:19.000 198 -88819.02 -164492.8010004.02 88888.00 2007-07-17 09:56:19.125 198 -88812.62 -164512.009978.42 88888.00 2007-07-17 09:56:19.250 198 -88806.23 -164499.209984.83 88888.00 2007-07-17 09:56:19.375 198 -88806.23 -164505.609984.83 88888.00 2007-07-17 09:56:19.500 198 -88819.02 -164524.809978.42 88888.00 2007-07-17 09:56:19.625 198 -88812.62 -164505.609978.42 88888.00 2007-07-17 09:56:19.750 198 -88819.02 -164505.609984.83 88888.00 2007-07-17 09:56:19.875 198 -88815.50 6562.07 -206802.9888888.00 2007-07-17 09:56:20.000 198 -88825.43 -164499.209978.42 88888.00 2007-07-17 09:56:20.125 198 -88825.43 -164505.609972.02 88888.00 2007-07-17 09:56:20.250 198 -88825.43 -164518.409972.02 88888.00 2007-07-17 09:56:20.375 198 -88825.43 -164505.609978.42 88888.00 2007-07-17 09:56:20.500 198 -88812.62 -164480.009972.02 88888.00 2007-07-17 09:56:20.625 198 -88806.23 -164473.609972.02 88888.00 2007-07-17 09:56:20.750 198 -88812.62 -164480.009972.02 88888.00 2007-07-17 09:56:20.875 198 -88815.10 6562.07 -206802.9588888.00 2007-07-17 09:56:21.000 198 -88825.43 -164473.609978.42 88888.00 2007-07-17 09:56:21.125 198 -88819.02 -164486.409972.02 88888.00 2007-07-17 09:56:21.250 198 -88812.62 -164499.209978.42 88888.00 2007-07-17 09:56:21.375 198 -88812.62 -164499.209978.42 88888.00 2007-07-17 09:56:21.500 198 -88812.62 -164499.209978.42 88888.00 2007-07-17 09:56:21.625 198 -88812.62 -164492.809978.42 88888.00 2007-07-17 09:56:21.750 198 -88812.62 -164486.409991.23 88888.00 2007-07-17 09:56:21.875 198 -88809.05 6562.07 -206802.9288888.00 2007-07-17 09:56:22.000 198 -88819.02 -164473.609991.23 88888.00 2007-07-17 09:56:22.125 198 -88812.62 -164492.809991.23 88888.00 2007-07-17 09:56:22.250 198 -88799.82 -164499.209984.83 88888.00 2007-07-17 09:56:22.375 198 -88799.82 -164492.809978.42 88888.00 2007-07-17 09:56:22.500 198 -88806.23 -164492.809972.02 88888.00 2007-07-17 09:56:22.625 198 -88812.62 -164512.009965.62 88888.00 2007-07-17 09:56:22.750 198 -88819.02 -164505.609984.83 88888.00 2007-07-17 09:56:22.875 198 -88808.70 6562.07 -206802.9088888.00 2007-07-17 09:56:23.000 198 -88799.82 -164499.209997.62 88888.00 2007-07-17 09:56:23.125 198 -88799.82 -164518.409984.83 88888.00 2007-07-17 09:56:23.250 198 -88806.23 -164518.409965.62 88888.00 2007-07-17 09:56:23.375 198 -88812.62 -164524.809959.23 88888.00 2007-07-17 09:56:23.500 198 -88812.62 -164531.209959.23 88888.00 2007-07-17 09:56:23.625 198 -88819.02 -164524.809965.62 88888.00 2007-07-17 09:56:23.750 198 -88819.02 -164531.209972.02 88888.00 2007-07-17 09:56:23.875 198 -88808.60 6562.07 -206802.8888888.00 2007-07-17 09:56:24.000 198 -88825.43 -164499.209972.02 88888.00 2007-07-17 09:56:24.125 198 -88819.02 -164492.809965.62 88888.00 2007-07-17 09:56:24.250 198 -88806.23 -164518.409978.42 88888.00 2007-07-17 09:56:24.375 198 -88812.62 -164531.209978.42 88888.00 2007-07-17 09:56:24.500 198 -88819.02 -164550.409965.62 88888.00 2007-07-17 09:56:24.625 198 -88825.43 -164550.409965.62 88888.00 2007-07-17 09:56:24.750 198 -88819.02 -164537.609978.42 88888.00 2007-07-17 09:56:24.875 198 -88808.75 6562.07 -206802.8588888.00 2007-07-17 09:56:25.000 198 -88819.02 -164499.209978.42 88888.00 2007-07-17 09:56:25.125 198 -88819.02 -164512.009978.42 88888.00 2007-07-17 09:56:25.250 198 -88806.23 -164505.609991.23 88888.00 2007-07-17 09:56:25.375 198 -88806.23 -164524.809978.42 88888.00 2007-07-17 09:56:25.500 198 -88812.62 -164512.009978.42 88888.00 2007-07-17 09:56:25.625 198 -88806.23 -164492.809984.83 88888.00 2007-07-17 09:56:25.750 198 -88799.82 -164499.209972.02 88888.00 2007-07-17 09:56:25.875 198 -88809.18 6562.07 -206802.8388888.00 2007-07-17 09:56:26.000 198 -88812.62 -164499.209972.02 88888.00 2007-07-17 09:56:26.125 198 -88806.23 -164512.009972.02 88888.00 2007-07-17 09:56:26.250 198 -88812.62 -164512.009978.42 88888.00 2007-07-17 09:56:26.375 198 -88806.23 -164512.009978.42 88888.00 2007-07-17 09:56:26.500 198 -88806.23 -164512.009965.62 88888.00 2007-07-17 09:56:26.625 198 -88812.62 -164505.609965.62 88888.00 2007-07-17 09:56:26.750 198 -88819.02 -164512.009965.62 88888.00 2007-07-17 09:56:26.875 198 -88809.02 6562.07 -206802.8088888.00 2007-07-17 09:56:27.000 198 -88806.23 -164512.009991.23 88888.00 2007-07-17 09:56:27.125 198 -88799.82 -164499.209997.62 88888.00 2007-07-17 09:56:27.250 198 -88806.23 -164505.609991.23 88888.00 2007-07-17 09:56:27.375 198 -88812.62 -164524.809991.23 88888.00 2007-07-17 09:56:27.500 198 -88819.02 -164499.209984.83 88888.00 2007-07-17 09:56:27.625 198 -88819.02 -164492.809978.42 88888.00 2007-07-17 09:56:27.750 198 -88793.43 -164492.809978.42 88888.00 2007-07-17 09:56:27.875 198 -88795.38 6562.07 -206802.7788888.00 2007-07-17 09:56:28.000 198 -88812.62 -164499.209984.83 88888.00 2007-07-17 09:56:28.125 198 -88806.23 -164505.609991.23 88888.00 2007-07-17 09:56:28.250 198 -88806.23 -164480.009997.62 88888.00 2007-07-17 09:56:28.375 198 -88799.82 -164460.809978.42 88888.00 2007-07-17 09:56:28.500 198 -88806.23 -164492.809959.23 88888.00 2007-07-17 09:56:28.625 198 -88812.62 -164512.009972.02 88888.00 2007-07-17 09:56:28.750 198 -88812.62 -164524.809978.42 88888.00 2007-07-17 09:56:28.875 198 -88802.93 6562.07 -206802.7588888.00 2007-07-17 09:56:29.000 198 -88799.82 -164518.409972.02 88888.00 2007-07-17 09:56:29.125 198 -88806.23 -164531.209965.62 88888.00 2007-07-17 09:56:29.250 198 -88806.23 -164531.209984.83 88888.00 2007-07-17 09:56:29.375 198 -88812.62 -164518.409991.23 88888.00 2007-07-17 09:56:29.500 198 -88812.62 -164505.609984.83 88888.00 2007-07-17 09:56:29.625 198 -88799.82 -164505.609984.83 88888.00 2007-07-17 09:56:29.750 198 -88806.23 -164512.009965.62 88888.00 2007-07-17 09:56:29.875 198 -88808.15 6562.07 -206802.7388888.00 2007-07-17 09:56:30.000 198 -88819.02 -164512.009984.83 88888.00 2007-07-17 09:56:30.125 198 -88812.62 -164512.009991.23 88888.00 2007-07-17 09:56:30.250 198 -88806.23 -164499.209984.83 88888.00 2007-07-17 09:56:30.375 198 -88806.23 -164499.209984.83 88888.00 2007-07-17 09:56:30.500 198 -88812.62 -164499.209991.23 88888.00 2007-07-17 09:56:30.625 198 -88806.23 -164512.009991.23 88888.00 2007-07-17 09:56:30.750 198 -88812.62 -164518.409978.42 88888.00 2007-07-17 09:56:30.875 198 -88814.62 6562.07 -206802.7088888.00 2007-07-17 09:56:31.000 198 -88812.62 -164499.2010004.02 88888.00 2007-07-17 09:56:31.125 198 -88806.23 -164505.6010010.42 88888.00 2007-07-17 09:56:31.250 198 -88799.82 -164492.8010010.42 88888.00 2007-07-17 09:56:31.375 198 -88806.23 -164499.2010004.02 88888.00 2007-07-17 09:56:31.500 198 -88806.23 -164505.609991.23 88888.00 2007-07-17 09:56:31.625 198 -88806.23 -164492.809978.42 88888.00 2007-07-17 09:56:31.750 198 -88799.82 -164480.009997.62 88888.00 2007-07-17 09:56:31.875 198 -88789.02 6562.07 -206802.6788888.00 2007-07-17 09:56:32.000 198 -88799.82 -164486.409978.42 88888.00 2007-07-17 09:56:32.125 198 -88812.62 -164512.009972.02 88888.00 2007-07-17 09:56:32.250 198 -88812.62 -164492.809991.23 88888.00 2007-07-17 09:56:32.375 198 -88806.23 -164480.009997.62 88888.00 2007-07-17 09:56:32.500 198 -88793.43 -164486.409991.23 88888.00 2007-07-17 09:56:32.625 198 -88806.23 -164492.809991.23 88888.00 2007-07-17 09:56:32.750 198 -88812.62 -164473.6010004.02 88888.00 2007-07-17 09:56:32.875 198 -88801.88 6562.07 -206802.6588888.00 2007-07-17 09:56:33.000 198 -88799.82 -164486.409997.62 88888.00 2007-07-17 09:56:33.125 198 -88806.23 -164505.609991.23 88888.00 2007-07-17 09:56:33.250 198 -88812.62 -164486.409984.83 88888.00 2007-07-17 09:56:33.375 198 -88812.62 -164473.609991.23 88888.00 2007-07-17 09:56:33.500 198 -88806.23 -164473.609991.23 88888.00 2007-07-17 09:56:33.625 198 -88812.62 -164492.809984.83 88888.00 2007-07-17 09:56:33.750 198 -88812.62 -164480.009991.23 88888.00 2007-07-17 09:56:33.875 198 -88808.07 6562.07 -206802.6288888.00 2007-07-17 09:56:34.000 198 -88806.23 -164467.2010004.02 88888.00 2007-07-17 09:56:34.125 198 -88806.23 -164492.809984.83 88888.00 2007-07-17 09:56:34.250 198 -88812.62 -164499.209984.83 88888.00 2007-07-17 09:56:34.375 198 -88812.62 -164499.2010004.02 88888.00 2007-07-17 09:56:34.500 198 -88806.23 -164512.009997.62 88888.00 2007-07-17 09:56:34.625 198 -88812.62 -164505.609991.23 88888.00 2007-07-17 09:56:34.750 198 -88806.23 -164505.609978.42 88888.00 2007-07-17 09:56:34.875 198 -88801.62 6562.07 -206802.6088888.00 2007-07-17 09:56:35.000 198 -88806.23 -164473.6010004.02 88888.00 2007-07-17 09:56:35.125 198 -88806.23 -164499.209978.42 88888.00 2007-07-17 09:56:35.250 198 -88812.62 -164499.209978.42 88888.00 2007-07-17 09:56:35.375 198 -88806.23 -164486.4010010.42 88888.00 2007-07-17 09:56:35.500 198 -88793.43 -164492.8010016.83 88888.00 2007-07-17 09:56:35.625 198 -88787.02 -164492.8010004.02 88888.00 2007-07-17 09:56:35.750 198 -88793.43 -164486.4010004.02 88888.00 2007-07-17 09:56:35.875 198 -88783.62 6562.07 -206802.5888888.00 2007-07-17 09:56:36.000 198 -88793.43 -164505.6010010.42 88888.00 2007-07-17 09:56:36.125 198 -88799.82 -164486.409991.23 88888.00 2007-07-17 09:56:36.250 198 -88793.43 -164492.809984.83 88888.00 2007-07-17 09:56:36.375 198 -88799.82 -164518.409997.62 88888.00 2007-07-17 09:56:36.500 198 -88799.82 -164524.809997.62 88888.00 2007-07-17 09:56:36.625 198 -88793.43 -164486.4010016.83 88888.00 2007-07-17 09:56:36.750 198 -88793.43 -164467.2010016.83 88888.00 2007-07-17 09:56:36.875 198 -88789.10 6562.07 -206802.5588888.00 2007-07-17 09:56:37.000 198 -88793.43 -164492.809991.23 88888.00 2007-07-17 09:56:37.125 198 -88799.82 -164512.009991.23 88888.00 2007-07-17 09:56:37.250 198 -88799.82 -164499.2010010.42 88888.00 2007-07-17 09:56:37.375 198 -88806.23 -164480.0010016.83 88888.00 2007-07-17 09:56:37.500 198 -88799.82 -164486.4010016.83 88888.00 2007-07-17 09:56:37.625 198 -88799.82 -164480.0010016.83 88888.00 2007-07-17 09:56:37.750 198 -88793.43 -164467.2010016.83 88888.00 2007-07-17 09:56:37.875 198 -88796.70 6562.07 -206802.5288888.00 2007-07-17 09:56:38.000 198 -88806.23 -164499.2010010.42 88888.00 2007-07-17 09:56:38.125 198 -88806.23 -164518.4010004.02 88888.00 2007-07-17 09:56:38.250 198 -88812.62 -164499.2010004.02 88888.00 2007-07-17 09:56:38.375 198 -88806.23 -164486.4010004.02 88888.00 2007-07-17 09:56:38.500 198 -88806.23 -164492.8010010.42 88888.00 2007-07-17 09:56:38.625 198 -88806.23 -164499.2010016.83 88888.00 2007-07-17 09:56:38.750 198 -88799.82 -164486.4010010.42 88888.00 2007-07-17 09:56:38.875 198 -88803.10 6562.07 -206802.5088888.00 2007-07-17 09:56:39.000 198 -88806.23 -164480.0010004.02 88888.00 2007-07-17 09:56:39.125 198 -88806.23 -164499.2010010.42 88888.00 2007-07-17 09:56:39.250 198 -88806.23 -164499.2010016.83 88888.00 2007-07-17 09:56:39.375 198 -88799.82 -164492.8010010.42 88888.00 2007-07-17 09:56:39.500 198 -88806.23 -164473.6010004.02 88888.00 2007-07-17 09:56:39.625 198 -88806.23 -164480.0010004.02 88888.00 2007-07-17 09:56:39.750 198 -88806.23 -164492.8010010.42 88888.00 2007-07-17 09:56:39.875 198 -88802.85 6562.07 -206802.4888888.00 2007-07-17 09:56:40.000 198 -88812.62 -164499.2010010.42 88888.00 2007-07-17 09:56:40.125 198 -88819.02 -164518.4010004.02 88888.00 2007-07-17 09:56:40.250 198 -88819.02 -164518.409997.62 88888.00 2007-07-17 09:56:40.375 198 -88819.02 -164505.609997.62 88888.00 2007-07-17 09:56:40.500 198 -88812.62 -164524.8010004.02 88888.00 2007-07-17 09:56:40.625 198 -88806.23 -164537.6010023.23 88888.00 2007-07-17 09:56:40.750 198 -88799.82 -164544.0010029.62 88888.00 2007-07-17 09:56:40.875 198 -88796.70 6562.07 -206802.4588888.00 2007-07-17 09:56:41.000 198 -88812.62 -164544.0010010.42 88888.00 2007-07-17 09:56:41.125 198 -88812.62 -164537.6010029.62 88888.00 2007-07-17 09:56:41.250 198 -88799.82 -164531.2010042.42 88888.00 2007-07-17 09:56:41.375 198 -88793.43 -164505.6010048.83 88888.00 2007-07-17 09:56:41.500 198 -88787.02 -164499.2010036.02 88888.00 2007-07-17 09:56:41.625 198 -88787.02 -164505.6010029.62 88888.00 2007-07-17 09:56:41.750 198 -88787.02 -164505.6010023.23 88888.00 2007-07-17 09:56:41.875 198 -88796.48 6562.07 -206802.4288888.00 2007-07-17 09:56:42.000 198 -88799.82 -164492.8010029.62 88888.00 2007-07-17 09:56:42.125 198 -88793.43 -164505.6010029.62 88888.00 2007-07-17 09:56:42.250 198 -88787.02 -164499.2010023.23 88888.00 2007-07-17 09:56:42.375 198 -88787.02 -164505.6010010.42 88888.00 2007-07-17 09:56:42.500 198 -88793.43 -164499.2010016.83 88888.00 2007-07-17 09:56:42.625 198 -88799.82 -164492.8010023.23 88888.00 2007-07-17 09:56:42.750 198 -88806.23 -164480.0010029.62 88888.00 2007-07-17 09:56:42.875 198 -88796.57 6562.07 -206802.4088888.00 2007-07-17 09:56:43.000 198 -88806.23 -164454.4010023.23 88888.00 2007-07-17 09:56:43.125 198 -88787.02 -164467.2010029.62 88888.00 2007-07-17 09:56:43.250 198 -88787.02 -164473.6010042.42 88888.00 2007-07-17 09:56:43.375 198 -88787.02 -164492.8010036.02 88888.00 2007-07-17 09:56:43.500 198 -88787.02 -164518.4010010.42 88888.00 2007-07-17 09:56:43.625 198 -88799.82 -164518.4010004.02 88888.00 2007-07-17 09:56:43.750 198 -88806.23 -164499.2010016.83 88888.00 2007-07-17 09:56:43.875 198 -88802.93 6562.07 -206802.3888888.00 2007-07-17 09:56:44.000 198 -88799.82 -164499.2010042.42 88888.00 2007-07-17 09:56:44.125 198 -88799.82 -164524.8010042.42 88888.00 2007-07-17 09:56:44.250 198 -88787.02 -164505.6010055.23 88888.00 2007-07-17 09:56:44.375 198 -88799.82 -164505.6010048.83 88888.00 2007-07-17 09:56:44.500 198 -88806.23 -164492.8010036.02 88888.00 2007-07-17 09:56:44.625 198 -88806.23 -164486.4010016.83 88888.00 2007-07-17 09:56:44.750 198 -88812.62 -164499.2010023.23 88888.00 2007-07-17 09:56:44.875 198 -88808.15 6562.07 -206802.3588888.00 2007-07-17 09:56:45.000 198 -88806.23 -164499.2010036.02 88888.00 2007-07-17 09:56:45.125 198 -88799.82 -164499.2010029.62 88888.00 2007-07-17 09:56:45.250 198 -88806.23 -164492.8010029.62 88888.00 2007-07-17 09:56:45.375 198 -88799.82 -164486.4010029.62 88888.00 2007-07-17 09:56:45.500 198 -88806.23 -164499.2010036.02 88888.00 2007-07-17 09:56:45.625 198 -88806.23 -164512.0010036.02 88888.00 2007-07-17 09:56:45.750 198 -88806.23 -164524.8010036.02 88888.00 2007-07-17 09:56:45.875 198 -88801.98 6562.07 -206802.3388888.00 2007-07-17 09:56:46.000 198 -88806.23 -164518.4010023.23 88888.00 2007-07-17 09:56:46.125 198 -88793.43 -164531.2010023.23 88888.00 2007-07-17 09:56:46.250 198 -88787.02 -164531.2010023.23 88888.00 2007-07-17 09:56:46.375 198 -88787.02 -164524.8010036.02 88888.00 2007-07-17 09:56:46.500 198 -88793.43 -164499.2010036.02 88888.00 2007-07-17 09:56:46.625 198 -88799.82 -164499.2010029.62 88888.00 2007-07-17 09:56:46.750 198 -88799.82 -164512.0010029.62 88888.00 2007-07-17 09:56:46.875 198 -88795.52 6562.07 -206802.3088888.00 2007-07-17 09:56:47.000 198 -88812.62 -164524.8010016.83 88888.00 2007-07-17 09:56:47.125 198 -88812.62 -164512.0010016.83 88888.00 2007-07-17 09:56:47.250 198 -88812.62 -164492.8010023.23 88888.00 2007-07-17 09:56:47.375 198 -88812.62 -164499.2010023.23 88888.00 2007-07-17 09:56:47.500 198 -88812.62 -164499.2010023.23 88888.00 2007-07-17 09:56:47.625 198 -88806.23 -164492.8010023.23 88888.00 2007-07-17 09:56:47.750 198 -88806.23 -164518.4010010.42 88888.00 2007-07-17 09:56:47.875 198 -88802.85 6562.07 -206802.2788888.00 2007-07-17 09:56:48.000 198 -88806.23 -164537.6010036.02 88888.00 2007-07-17 09:56:48.125 198 -88812.62 -164556.8010016.83 88888.00 2007-07-17 09:56:48.250 198 -88819.02 -164544.0010004.02 88888.00 2007-07-17 09:56:48.375 198 -88825.43 -164518.4010029.62 88888.00 2007-07-17 09:56:48.500 198 -88812.62 -164499.2010042.42 88888.00 2007-07-17 09:56:48.625 198 -88799.82 -164524.8010036.02 88888.00 2007-07-17 09:56:48.750 198 -88799.82 -164537.6010023.23 88888.00 2007-07-17 09:56:48.875 198 -88803.15 6562.07 -206802.2588888.00 2007-07-17 09:56:49.000 198 -88806.23 -164537.6010023.23 88888.00 2007-07-17 09:56:49.125 198 -88812.62 -164524.8010023.23 88888.00 2007-07-17 09:56:49.250 198 -88812.62 -164505.6010042.42 88888.00 2007-07-17 09:56:49.375 198 -88799.82 -164499.2010048.83 88888.00 2007-07-17 09:56:49.500 198 -88799.82 -164499.2010042.42 88888.00 2007-07-17 09:56:49.625 198 -88793.43 -164499.2010036.02 88888.00 2007-07-17 09:56:49.750 198 -88799.82 -164505.6010036.02 88888.00 2007-07-17 09:56:49.875 198 -88795.25 6562.07 -206802.2388888.00 2007-07-17 09:56:50.000 198 -88806.23 -164499.2010029.62 88888.00 2007-07-17 09:56:50.125 198 -88806.23 -164492.8010023.23 88888.00 2007-07-17 09:56:50.250 198 -88799.82 -164492.8010029.62 88888.00 2007-07-17 09:56:50.375 198 -88806.23 -164499.2010029.62 88888.00 2007-07-17 09:56:50.500 198 -88812.62 -164499.2010036.02 88888.00 2007-07-17 09:56:50.625 198 -88799.82 -164492.8010029.62 88888.00 2007-07-17 09:56:50.750 198 -88799.82 -164492.8010036.02 88888.00 2007-07-17 09:56:50.875 198 -88808.25 6562.07 -206802.2088888.00 2007-07-17 09:56:51.000 198 -88806.23 -164512.0010029.62 88888.00 2007-07-17 09:56:51.125 198 -88806.23 -164505.6010029.62 88888.00 2007-07-17 09:56:51.250 198 -88806.23 -164518.4010016.83 88888.00 2007-07-17 09:56:51.375 198 -88806.23 -164518.4010023.23 88888.00 2007-07-17 09:56:51.500 198 -88812.62 -164505.6010029.62 88888.00 2007-07-17 09:56:51.625 198 -88812.62 -164499.2010048.83 88888.00 2007-07-17 09:56:51.750 198 -88799.82 -164505.6010048.83 88888.00 2007-07-17 09:56:51.875 198 -88789.10 6562.07 -206802.1788888.00 2007-07-17 09:56:52.000 198 -88799.82 -164486.4010042.42 88888.00 2007-07-17 09:56:52.125 198 -88793.43 -164486.4010042.42 88888.00 2007-07-17 09:56:52.250 198 -88793.43 -164492.8010048.83 88888.00 2007-07-17 09:56:52.375 198 -88799.82 -164518.4010036.02 88888.00 2007-07-17 09:56:52.500 198 -88806.23 -164524.8010036.02 88888.00 2007-07-17 09:56:52.625 198 -88806.23 -164518.4010036.02 88888.00 2007-07-17 09:56:52.750 198 -88806.23 -164512.0010042.42 88888.00 2007-07-17 09:56:52.875 198 -88801.80 6562.07 -206802.1588888.00 2007-07-17 09:56:53.000 198 -88806.23 -164499.2010048.83 88888.00 2007-07-17 09:56:53.125 198 -88793.43 -164499.2010029.62 88888.00 2007-07-17 09:56:53.250 198 -88799.82 -164499.2010029.62 88888.00 2007-07-17 09:56:53.375 198 -88806.23 -164492.8010042.42 88888.00 2007-07-17 09:56:53.500 198 -88793.43 -164518.4010029.62 88888.00 2007-07-17 09:56:53.625 198 -88799.82 -164518.4010029.62 88888.00 2007-07-17 09:56:53.750 198 -88806.23 -164499.2010036.02 88888.00 2007-07-17 09:56:53.875 198 -88801.73 6562.07 -206802.1288888.00 2007-07-17 09:56:54.000 198 -88799.82 -164512.0010023.23 88888.00 2007-07-17 09:56:54.125 198 -88812.62 -164518.4010023.23 88888.00 2007-07-17 09:56:54.250 198 -88799.82 -164492.8010036.02 88888.00 2007-07-17 09:56:54.375 198 -88793.43 -164505.6010036.02 88888.00 2007-07-17 09:56:54.500 198 -88799.82 -164512.0010029.62 88888.00 2007-07-17 09:56:54.625 198 -88799.82 -164524.8010036.02 88888.00 2007-07-17 09:56:54.750 198 -88799.82 -164518.4010036.02 88888.00 2007-07-17 09:56:54.875 198 -88795.55 6562.07 -206802.1088888.00 2007-07-17 09:56:55.000 198 -88806.23 -164492.8010036.02 88888.00 2007-07-17 09:56:55.125 198 -88793.43 -164499.2010029.62 88888.00 2007-07-17 09:56:55.250 198 -88787.02 -164512.0010036.02 88888.00 2007-07-17 09:56:55.375 198 -88787.02 -164505.6010036.02 88888.00 2007-07-17 09:56:55.500 198 -88787.02 -164512.0010036.02 88888.00 2007-07-17 09:56:55.625 198 -88787.02 -164505.6010023.23 88888.00 2007-07-17 09:56:55.750 198 -88793.43 -164486.4010029.62 88888.00 2007-07-17 09:56:55.875 198 -88789.07 6562.07 -206802.0888888.00 2007-07-17 09:56:56.000 198 -88793.43 -164486.4010036.02 88888.00 2007-07-17 09:56:56.125 198 -88793.43 -164499.2010016.83 88888.00 2007-07-17 09:56:56.250 198 -88787.02 -164492.8010023.23 88888.00 2007-07-17 09:56:56.375 198 -88799.82 -164480.0010036.02 88888.00 2007-07-17 09:56:56.500 198 -88793.43 -164467.2010048.83 88888.00 2007-07-17 09:56:56.625 198 -88793.43 -164473.6010048.83 88888.00 2007-07-17 09:56:56.750 198 -88799.82 -164492.8010029.62 88888.00 2007-07-17 09:56:56.875 198 -88795.25 6562.07 -206802.0588888.00 2007-07-17 09:56:57.000 198 -88806.23 -164512.0010016.83 88888.00 2007-07-17 09:56:57.125 198 -88812.62 -164499.2010029.62 88888.00 2007-07-17 09:56:57.250 198 -88793.43 -164473.6010042.42 88888.00 2007-07-17 09:56:57.375 198 -88787.02 -164473.6010029.62 88888.00 2007-07-17 09:56:57.500 198 -88799.82 -164473.6010029.62 88888.00 2007-07-17 09:56:57.625 198 -88799.82 -164492.8010048.83 88888.00 2007-07-17 09:56:57.750 198 -88799.82 -164505.6010042.42 88888.00 2007-07-17 09:56:57.875 198 -88801.93 6562.07 -206802.0288888.00 2007-07-17 09:56:58.000 198 -88806.23 -164499.2010029.62 88888.00 2007-07-17 09:56:58.125 198 -88806.23 -164512.0010023.23 88888.00 2007-07-17 09:56:58.250 198 -88812.62 -164499.2010016.83 88888.00 2007-07-17 09:56:58.375 198 -88812.62 -164480.0010036.02 88888.00 2007-07-17 09:56:58.500 198 -88812.62 -164473.6010048.83 88888.00 2007-07-17 09:56:58.625 198 -88806.23 -164473.6010048.83 88888.00 2007-07-17 09:56:58.750 198 -88799.82 -164473.6010048.83 88888.00 2007-07-17 09:56:58.875 198 -88790.12 6562.07 -206802.0088888.00 2007-07-17 09:56:59.000 198 -88799.82 -164473.6010042.42 88888.00 2007-07-17 09:56:59.125 198 -88787.02 -164480.0010029.62 88888.00 2007-07-17 09:56:59.250 198 -88793.43 -164473.6010029.62 88888.00 2007-07-17 09:56:59.375 198 -88793.43 -164473.6010036.02 88888.00 2007-07-17 09:56:59.500 198 -88799.82 -164473.6010036.02 88888.00 2007-07-17 09:56:59.625 198 -88799.82 -164486.4010016.83 88888.00 2007-07-17 09:56:59.750 198 -88806.23 -164486.4010029.62 88888.00 2007-07-17 09:56:59.875 198 -88795.90 6562.07 -206801.9888888.00 2007-07-17 09:57:00.000 198 -88793.43 -164467.2010042.42 88888.00 2007-07-17 09:57:00.125 198 -88793.43 -164486.4010029.62 88888.00 2007-07-17 09:57:00.250 198 -88799.82 -164480.0010016.83 88888.00 2007-07-17 09:57:00.375 198 -88806.23 -164499.2010016.83 88888.00 2007-07-17 09:57:00.500 198 -88806.23 -164505.6010023.23 88888.00 2007-07-17 09:57:00.625 198 -88806.23 -164499.2010016.83 88888.00 2007-07-17 09:57:00.750 198 -88799.82 -164473.6010016.83 88888.00 2007-07-17 09:57:00.875 198 -88783.18 6562.07 -206801.9588888.00 2007-07-17 09:57:01.000 198 -88793.43 -164486.4010023.23 88888.00 2007-07-17 09:57:01.125 198 -88799.82 -164492.8010023.23 88888.00 2007-07-17 09:57:01.250 198 -88793.43 -164473.6010029.62 88888.00 2007-07-17 09:57:01.375 198 -88799.82 -164460.8010029.62 88888.00 2007-07-17 09:57:01.500 198 -88799.82 -164460.8010029.62 88888.00 2007-07-17 09:57:01.625 198 -88806.23 -164467.2010042.42 88888.00 2007-07-17 09:57:01.750 198 -88799.82 -164467.2010048.83 88888.00 2007-07-17 09:57:01.875 198 -88789.68 6562.07 -206801.9288888.00 2007-07-17 09:57:02.000 198 -88799.82 -164486.4010029.62 88888.00 2007-07-17 09:57:02.125 198 -88812.62 -164512.0010016.83 88888.00 2007-07-17 09:57:02.250 198 -88806.23 -164492.8010023.23 88888.00 2007-07-17 09:57:02.375 198 -88799.82 -164480.0010042.42 88888.00 2007-07-17 09:57:02.500 198 -88793.43 -164480.0010036.02 88888.00 2007-07-17 09:57:02.625 198 -88806.23 -164499.2010016.83 88888.00 2007-07-17 09:57:02.750 198 -88819.02 -164505.6010016.83 88888.00 2007-07-17 09:57:02.875 198 -88802.62 6562.07 -206801.9088888.00 2007-07-17 09:57:03.000 198 -88799.82 -164486.4010029.62 88888.00 2007-07-17 09:57:03.125 198 -88793.43 -164480.0010029.62 88888.00 2007-07-17 09:57:03.250 198 -88793.43 -164467.2010036.02 88888.00 2007-07-17 09:57:03.375 198 -88799.82 -164492.8010016.83 88888.00 2007-07-17 09:57:03.500 198 -88812.62 -164480.0010016.83 88888.00 2007-07-17 09:57:03.625 198 -88806.23 -164467.2010023.23 88888.00 2007-07-17 09:57:03.750 198 -88806.23 -164467.2010010.42 88888.00 2007-07-17 09:57:03.875 198 -88802.60 6562.07 -206801.8888888.00 2007-07-17 09:57:04.000 198 -88812.62 -164486.4010016.83 88888.00 2007-07-17 09:57:04.125 198 -88806.23 -164467.2010036.02 88888.00 2007-07-17 09:57:04.250 198 -88799.82 -164473.6010029.62 88888.00 2007-07-17 09:57:04.375 198 -88793.43 -164492.8010010.42 88888.00 2007-07-17 09:57:04.500 198 -88812.62 -164480.0010016.83 88888.00 2007-07-17 09:57:04.625 198 -88806.23 -164460.8010036.02 88888.00 2007-07-17 09:57:04.750 198 -88799.82 -164448.0010029.62 88888.00 2007-07-17 09:57:04.875 198 -88783.40 6562.07 -206801.8588888.00 2007-07-17 09:57:05.000 198 -88793.43 -164460.8010010.42 88888.00 2007-07-17 09:57:05.125 198 -88799.82 -164473.609997.62 88888.00 2007-07-17 09:57:05.250 198 -88806.23 -164473.6010004.02 88888.00 2007-07-17 09:57:05.375 198 -88799.82 -164460.8010016.83 88888.00 2007-07-17 09:57:05.500 198 -88793.43 -164435.2010023.23 88888.00 2007-07-17 09:57:05.625 198 -88806.23 -164422.4010042.42 88888.00 2007-07-17 09:57:05.750 198 -88799.82 -164428.8010042.42 88888.00 2007-07-17 09:57:05.875 198 -88789.43 6562.07 -206801.8388888.00 2007-07-17 09:57:06.000 198 -88799.82 -164448.0010023.23 88888.00 2007-07-17 09:57:06.125 198 -88799.82 -164467.2010004.02 88888.00 2007-07-17 09:57:06.250 198 -88806.23 -164460.8010004.02 88888.00 2007-07-17 09:57:06.375 198 -88799.82 -164460.8010004.02 88888.00 2007-07-17 09:57:06.500 198 -88812.62 -164473.6010004.02 88888.00 2007-07-17 09:57:06.625 198 -88819.02 -164467.2010004.02 88888.00 2007-07-17 09:57:06.750 198 -88819.02 -164460.809997.62 88888.00 2007-07-17 09:57:06.875 198 -88808.68 6562.07 -206801.8088888.00 2007-07-17 09:57:07.000 198 -88806.23 -164441.6010029.62 88888.00 2007-07-17 09:57:07.125 198 -88806.23 -164460.8010016.83 88888.00 2007-07-17 09:57:07.250 198 -88806.23 -164460.8010023.23 88888.00 2007-07-17 09:57:07.375 198 -88812.62 -164467.2010023.23 88888.00 2007-07-17 09:57:07.500 198 -88812.62 -164467.2010016.83 88888.00 2007-07-17 09:57:07.625 198 -88806.23 -164448.0010010.42 88888.00 2007-07-17 09:57:07.750 198 -88793.43 -164435.2010010.42 88888.00 2007-07-17 09:57:07.875 198 -88802.18 6562.07 -206801.7788888.00 2007-07-17 09:57:08.000 198 -88806.23 -164422.4010010.42 88888.00 2007-07-17 09:57:08.125 198 -88812.62 -164448.0010004.02 88888.00 2007-07-17 09:57:08.250 198 -88799.82 -164441.609997.62 88888.00 2007-07-17 09:57:08.375 198 -88806.23 -164448.009997.62 88888.00 2007-07-17 09:57:08.500 198 -88799.82 -164441.6010004.02 88888.00 2007-07-17 09:57:08.625 198 -88812.62 -164441.609984.83 88888.00 2007-07-17 09:57:08.750 198 -88812.62 -164441.609997.62 88888.00 2007-07-17 09:57:08.875 198 -88796.30 6562.07 -206801.7588888.00 2007-07-17 09:57:09.000 198 -88799.82 -164473.609997.62 88888.00 2007-07-17 09:57:09.125 198 -88806.23 -164460.8010004.02 88888.00 2007-07-17 09:57:09.250 198 -88806.23 -164435.209997.62 88888.00 2007-07-17 09:57:09.375 198 -88799.82 -164422.4010004.02 88888.00 2007-07-17 09:57:09.500 198 -88793.43 -164441.6010004.02 88888.00 2007-07-17 09:57:09.625 198 -88799.82 -164460.809991.23 88888.00 2007-07-17 09:57:09.750 198 -88799.82 -164473.609984.83 88888.00 2007-07-17 09:57:09.875 198 -88802.73 6562.07 -206801.7388888.00 2007-07-17 09:57:10.000 198 -88806.23 -164448.0010010.42 88888.00 2007-07-17 09:57:10.125 198 -88793.43 -164454.4010010.42 88888.00 2007-07-17 09:57:10.250 198 -88787.02 -164454.4010010.42 88888.00 2007-07-17 09:57:10.375 198 -88793.43 -164448.0010004.02 88888.00 2007-07-17 09:57:10.500 198 -88793.43 -164448.009991.23 88888.00 2007-07-17 09:57:10.625 198 -88793.43 -164467.209984.83 88888.00 2007-07-17 09:57:10.750 198 -88806.23 -164467.209991.23 88888.00 2007-07-17 09:57:10.875 198 -88795.70 6562.07 -206801.7088888.00 2007-07-17 09:57:11.000 198 -88799.82 -164448.009997.62 88888.00 2007-07-17 09:57:11.125 198 -88793.43 -164460.809984.83 88888.00 2007-07-17 09:57:11.250 198 -88793.43 -164448.0010004.02 88888.00 2007-07-17 09:57:11.375 198 -88793.43 -164441.6010010.42 88888.00 2007-07-17 09:57:11.500 198 -88787.02 -164435.2010004.02 88888.00 2007-07-17 09:57:11.625 198 -88787.02 -164435.2010004.02 88888.00 2007-07-17 09:57:11.750 198 -88780.62 -164435.2010004.02 88888.00 2007-07-17 09:57:11.875 198 -88783.75 6562.07 -206801.6788888.00 2007-07-17 09:57:12.000 198 -88787.02 -164416.009991.23 88888.00 2007-07-17 09:57:12.125 198 -88799.82 -164441.6010004.02 88888.00 2007-07-17 09:57:12.250 198 -88793.43 -164435.2010004.02 88888.00 2007-07-17 09:57:12.375 198 -88787.02 -164441.609991.23 88888.00 2007-07-17 09:57:12.500 198 -88787.02 -164454.409997.62 88888.00 2007-07-17 09:57:12.625 198 -88787.02 -164448.0010004.02 88888.00 2007-07-17 09:57:12.750 198 -88787.02 -164428.8010004.02 88888.00 2007-07-17 09:57:12.875 198 -88782.85 6562.07 -206801.6588888.00 2007-07-17 09:57:13.000 198 -88793.43 -164441.609991.23 88888.00 2007-07-17 09:57:13.125 198 -88787.02 -164441.609984.83 88888.00 2007-07-17 09:57:13.250 198 -88793.43 -164435.209991.23 88888.00 2007-07-17 09:57:13.375 198 -88799.82 -164448.009991.23 88888.00 2007-07-17 09:57:13.500 198 -88793.43 -164448.009997.62 88888.00 2007-07-17 09:57:13.625 198 -88780.62 -164435.209997.62 88888.00 2007-07-17 09:57:13.750 198 -88780.62 -164441.609991.23 88888.00 2007-07-17 09:57:13.875 198 -88782.85 6562.07 -206801.6288888.00 2007-07-17 09:57:14.000 198 -88787.02 -164454.409997.62 88888.00 2007-07-17 09:57:14.125 198 -88787.02 -164435.209984.83 88888.00 2007-07-17 09:57:14.250 198 -88787.02 -164435.209991.23 88888.00 2007-07-17 09:57:14.375 198 -88793.43 -164428.809997.62 88888.00 2007-07-17 09:57:14.500 198 -88787.02 -164428.809991.23 88888.00 2007-07-17 09:57:14.625 198 -88787.02 -164422.409997.62 88888.00 2007-07-17 09:57:14.750 198 -88780.62 -164422.409997.62 88888.00 2007-07-17 09:57:14.875 198 -88790.02 6562.07 -206801.6088888.00 2007-07-17 09:57:15.000 198 -88799.82 -164441.609984.83 88888.00 2007-07-17 09:57:15.125 198 -88799.82 -164441.609991.23 88888.00 2007-07-17 09:57:15.250 198 -88787.02 -164422.409991.23 88888.00 2007-07-17 09:57:15.375 198 -88787.02 -164416.009997.62 88888.00 2007-07-17 09:57:15.500 198 -88787.02 -164435.209978.42 88888.00 2007-07-17 09:57:15.625 198 -88793.43 -164448.009972.02 88888.00 2007-07-17 09:57:15.750 198 -88799.82 -164441.609978.42 88888.00 2007-07-17 09:57:15.875 198 -88794.10 6562.07 -206801.5888888.00 2007-07-17 09:57:16.000 198 -88799.82 -164409.609972.02 88888.00 2007-07-17 09:57:16.125 198 -88799.82 -164422.409965.62 88888.00 2007-07-17 09:57:16.250 198 -88799.82 -164422.409978.42 88888.00 2007-07-17 09:57:16.375 198 -88793.43 -164416.009997.62 88888.00 2007-07-17 09:57:16.500 198 -88793.43 -164396.809997.62 88888.00 2007-07-17 09:57:16.625 198 -88799.82 -164403.209984.83 88888.00 2007-07-17 09:57:16.750 198 -88793.43 -164396.809991.23 88888.00 2007-07-17 09:57:16.875 198 -88776.00 6562.07 -206801.5588888.00 2007-07-17 09:57:17.000 198 -88787.02 -164403.209991.23 88888.00 2007-07-17 09:57:17.125 198 -88799.82 -164396.809972.02 88888.00 2007-07-17 09:57:17.250 198 -88799.82 -164396.809978.42 88888.00 2007-07-17 09:57:17.375 198 -88799.82 -164396.809991.23 88888.00 2007-07-17 09:57:17.500 198 -88799.82 -164409.609991.23 88888.00 2007-07-17 09:57:17.625 198 -88799.82 -164403.209991.23 88888.00 2007-07-17 09:57:17.750 198 -88793.43 -164390.409984.83 88888.00 2007-07-17 09:57:17.875 198 -88781.52 6562.07 -206801.5288888.00 2007-07-17 09:57:18.000 198 -88793.43 -164422.409978.42 88888.00 2007-07-17 09:57:18.125 198 -88793.43 -164435.209972.02 88888.00 2007-07-17 09:57:18.250 198 -88793.43 -164409.609972.02 88888.00 2007-07-17 09:57:18.375 198 -88799.82 -164428.809978.42 88888.00 2007-07-17 09:57:18.500 198 -88806.23 -164441.609978.42 88888.00 2007-07-17 09:57:18.625 198 -88806.23 -164441.609978.42 88888.00 2007-07-17 09:57:18.750 198 -88799.82 -164435.209978.42 88888.00 2007-07-17 09:57:18.875 198 -88794.02 6562.07 -206801.5088888.00 2007-07-17 09:57:19.000 198 -88799.82 -164428.809984.83 88888.00 2007-07-17 09:57:19.125 198 -88799.82 -164448.009965.62 88888.00 2007-07-17 09:57:19.250 198 -88806.23 -164409.609978.42 88888.00 2007-07-17 09:57:19.375 198 -88799.82 -164396.809972.02 88888.00 2007-07-17 09:57:19.500 198 -88799.82 -164403.209972.02 88888.00 2007-07-17 09:57:19.625 198 -88799.82 -164409.609978.42 88888.00 2007-07-17 09:57:19.750 198 -88799.82 -164409.609978.42 88888.00 2007-07-17 09:57:19.875 198 -88788.00 6562.07 -206801.4888888.00 2007-07-17 09:57:20.000 198 -88793.43 -164403.209991.23 88888.00 2007-07-17 09:57:20.125 198 -88799.82 -164416.009984.83 88888.00 2007-07-17 09:57:20.250 198 -88799.82 -164409.609984.83 88888.00 2007-07-17 09:57:20.375 198 -88799.82 -164416.009991.23 88888.00 2007-07-17 09:57:20.500 198 -88793.43 -164428.809991.23 88888.00 2007-07-17 09:57:20.625 198 -88793.43 -164441.609984.83 88888.00 2007-07-17 09:57:20.750 198 -88793.43 -164416.009991.23 88888.00 2007-07-17 09:57:20.875 198 -88788.00 6562.07 -206801.4588888.00 2007-07-17 09:57:21.000 198 -88806.23 -164428.809991.23 88888.00 2007-07-17 09:57:21.125 198 -88799.82 -164441.609978.42 88888.00 2007-07-17 09:57:21.250 198 -88812.62 -164435.209984.83 88888.00 2007-07-17 09:57:21.375 198 -88799.82 -164435.209991.23 88888.00 2007-07-17 09:57:21.500 198 -88799.82 -164416.0010004.02 88888.00 2007-07-17 09:57:21.625 198 -88787.02 -164422.409997.62 88888.00 2007-07-17 09:57:21.750 198 -88787.02 -164448.009978.42 88888.00 2007-07-17 09:57:21.875 198 -88782.00 6562.07 -206801.4288888.00 2007-07-17 09:57:22.000 198 -88799.82 -164454.409991.23 88888.00 2007-07-17 09:57:22.125 198 -88793.43 -164454.409991.23 88888.00 2007-07-17 09:57:22.250 198 -88787.02 -164435.209991.23 88888.00 2007-07-17 09:57:22.375 198 -88780.62 -164422.409984.83 88888.00 2007-07-17 09:57:22.500 198 -88787.02 -164435.209978.42 88888.00 2007-07-17 09:57:22.625 198 -88787.02 -164441.609997.62 88888.00 2007-07-17 09:57:22.750 198 -88780.62 -164448.009997.62 88888.00 2007-07-17 09:57:22.875 198 -88781.27 6562.07 -206801.4088888.00 2007-07-17 09:57:23.000 198 -88787.02 -164441.609991.23 88888.00 2007-07-17 09:57:23.125 198 -88787.02 -164454.409972.02 88888.00 2007-07-17 09:57:23.250 198 -88793.43 -164448.009978.42 88888.00 2007-07-17 09:57:23.375 198 -88793.43 -164460.809991.23 88888.00 2007-07-17 09:57:23.500 198 -88793.43 -164473.609978.42 88888.00 2007-07-17 09:57:23.625 198 -88799.82 -164460.809984.83 88888.00 2007-07-17 09:57:23.750 198 -88799.82 -164448.0010004.02 88888.00 2007-07-17 09:57:23.875 198 -88781.88 6562.07 -206801.3888888.00 2007-07-17 09:57:24.000 198 -88780.62 -164409.6010004.02 88888.00 2007-07-17 09:57:24.125 198 -88780.62 -164403.209991.23 88888.00 2007-07-17 09:57:24.250 198 -88787.02 -164403.209991.23 88888.00 2007-07-17 09:57:24.375 198 -88780.62 -164396.8010004.02 88888.00 2007-07-17 09:57:24.500 198 -88780.62 -164416.009991.23 88888.00 2007-07-17 09:57:24.625 198 -88780.62 -164435.209991.23 88888.00 2007-07-17 09:57:24.750 198 -88787.02 -164441.609997.62 88888.00 2007-07-17 09:57:24.875 198 -88768.55 6562.07 -206801.3588888.00 2007-07-17 09:57:25.000 198 -88780.62 -164454.409984.83 88888.00 2007-07-17 09:57:25.125 198 -88780.62 -164454.409997.62 88888.00 2007-07-17 09:57:25.250 198 -88774.23 -164448.0010004.02 88888.00 2007-07-17 09:57:25.375 198 -88774.23 -164428.8010004.02 88888.00 2007-07-17 09:57:25.500 198 -88774.23 -164435.209997.62 88888.00 2007-07-17 09:57:25.625 198 -88780.62 -164454.4010004.02 88888.00 2007-07-17 09:57:25.750 198 -88780.62 -164473.609991.23 88888.00 2007-07-17 09:57:25.875 198 -88775.12 6562.07 -206801.3388888.00 2007-07-17 09:57:26.000 198 -88787.02 -164460.809997.62 88888.00 2007-07-17 09:57:26.125 198 -88787.02 -164467.209984.83 88888.00 2007-07-17 09:57:26.250 198 -88780.62 -164448.009984.83 88888.00 2007-07-17 09:57:26.375 198 -88780.62 -164441.609991.23 88888.00 2007-07-17 09:57:26.500 198 -88787.02 -164448.0010004.02 88888.00 2007-07-17 09:57:26.625 198 -88787.02 -164448.0010010.42 88888.00 2007-07-17 09:57:26.750 198 -88787.02 -164448.0010004.02 88888.00 2007-07-17 09:57:26.875 198 -88768.02 6562.07 -206801.3088888.00 2007-07-17 09:57:27.000 198 -88767.82 -164454.409997.62 88888.00 2007-07-17 09:57:27.125 198 -88774.23 -164441.609997.62 88888.00 2007-07-17 09:57:27.250 198 -88767.82 -164454.409991.23 88888.00 2007-07-17 09:57:27.375 198 -88774.23 -164460.8010004.02 88888.00 2007-07-17 09:57:27.500 198 -88774.23 -164454.4010004.02 88888.00 2007-07-17 09:57:27.625 198 -88774.23 -164441.609997.62 88888.00 2007-07-17 09:57:27.750 198 -88774.23 -164435.209997.62 88888.00 2007-07-17 09:57:27.875 198 -88775.20 6562.07 -206801.2788888.00 2007-07-17 09:57:28.000 198 -88774.23 -164467.209991.23 88888.00 2007-07-17 09:57:28.125 198 -88767.82 -164473.609991.23 88888.00 2007-07-17 09:57:28.250 198 -88767.82 -164460.809984.83 88888.00 2007-07-17 09:57:28.375 198 -88780.62 -164448.009984.83 88888.00 2007-07-17 09:57:28.500 198 -88774.23 -164435.209991.23 88888.00 2007-07-17 09:57:28.625 198 -88774.23 -164428.8010010.42 88888.00 2007-07-17 09:57:28.750 198 -88774.23 -164454.4010010.42 88888.00 2007-07-17 09:57:28.875 198 -88768.95 6562.07 -206801.2588888.00 2007-07-17 09:57:29.000 198 -88787.02 -164441.6010010.42 88888.00 2007-07-17 09:57:29.125 198 -88780.62 -164428.8010010.42 88888.00 2007-07-17 09:57:29.250 198 -88774.23 -164441.6010010.42 88888.00 2007-07-17 09:57:29.375 198 -88780.62 -164441.6010016.83 88888.00 2007-07-17 09:57:29.500 198 -88780.62 -164435.2010016.83 88888.00 2007-07-17 09:57:29.625 198 -88767.82 -164435.2010023.23 88888.00 2007-07-17 09:57:29.750 198 -88774.23 -164448.0010016.83 88888.00 2007-07-17 09:57:29.875 198 -88769.55 6562.07 -206801.2388888.00 2007-07-17 09:57:30.000 198 -88780.62 -164448.0010004.02 88888.00 2007-07-17 09:57:30.125 198 -88780.62 -164467.209997.62 88888.00 2007-07-17 09:57:30.250 198 -88767.82 -164480.0010010.42 88888.00 2007-07-17 09:57:30.375 198 -88767.82 -164486.4010010.42 88888.00 2007-07-17 09:57:30.500 198 -88780.62 -164480.0010004.02 88888.00 2007-07-17 09:57:30.625 198 -88780.62 -164467.2010010.42 88888.00 2007-07-17 09:57:30.750 198 -88774.23 -164473.6010010.42 88888.00 2007-07-17 09:57:30.875 198 -88768.65 6562.07 -206801.2088888.00 2007-07-17 09:57:31.000 198 -88780.62 -164499.209997.62 88888.00 2007-07-17 09:57:31.125 198 -88780.62 -164492.809997.62 88888.00 2007-07-17 09:57:31.250 198 -88780.62 -164467.2010004.02 88888.00 2007-07-17 09:57:31.375 198 -88787.02 -164473.6010016.83 88888.00 2007-07-17 09:57:31.500 198 -88780.62 -164486.4010023.23 88888.00 2007-07-17 09:57:31.625 198 -88780.62 -164492.8010016.83 88888.00 2007-07-17 09:57:31.750 198 -88780.62 -164486.4010010.42 88888.00 2007-07-17 09:57:31.875 198 -88775.15 6562.07 -206801.1788888.00 2007-07-17 09:57:32.000 198 -88780.62 -164480.0010023.23 88888.00 2007-07-17 09:57:32.125 198 -88780.62 -164486.4010023.23 88888.00 2007-07-17 09:57:32.250 198 -88774.23 -164467.2010016.83 88888.00 2007-07-17 09:57:32.375 198 -88780.62 -164460.8010029.62 88888.00 2007-07-17 09:57:32.500 198 -88774.23 -164486.4010036.02 88888.00 2007-07-17 09:57:32.625 198 -88774.23 -164486.4010029.62 88888.00 2007-07-17 09:57:32.750 198 -88780.62 -164480.0010023.23 88888.00 2007-07-17 09:57:32.875 198 -88774.57 6562.07 -206801.1588888.00 2007-07-17 09:57:33.000 198 -88780.62 -164486.4010016.83 88888.00 2007-07-17 09:57:33.125 198 -88780.62 -164512.0010029.62 88888.00 2007-07-17 09:57:33.250 198 -88780.62 -164492.8010042.42 88888.00 2007-07-17 09:57:33.375 198 -88774.23 -164492.8010029.62 88888.00 2007-07-17 09:57:33.500 198 -88774.23 -164505.6010029.62 88888.00 2007-07-17 09:57:33.625 198 -88774.23 -164512.0010036.02 88888.00 2007-07-17 09:57:33.750 198 -88780.62 -164499.2010042.42 88888.00 2007-07-17 09:57:33.875 198 -88763.10 6562.07 -206801.1288888.00 2007-07-17 09:57:34.000 198 -88774.23 -164486.4010036.02 88888.00 2007-07-17 09:57:34.125 198 -88774.23 -164492.8010016.83 88888.00 2007-07-17 09:57:34.250 198 -88774.23 -164499.2010016.83 88888.00 2007-07-17 09:57:34.375 198 -88774.23 -164518.4010016.83 88888.00 2007-07-17 09:57:34.500 198 -88774.23 -164505.6010016.83 88888.00 2007-07-17 09:57:34.625 198 -88774.23 -164505.6010016.83 88888.00 2007-07-17 09:57:34.750 198 -88780.62 -164518.4010016.83 88888.00 2007-07-17 09:57:34.875 198 -88781.70 6562.07 -206801.1088888.00 2007-07-17 09:57:35.000 198 -88780.62 -164505.6010023.23 88888.00 2007-07-17 09:57:35.125 198 -88780.62 -164492.8010029.62 88888.00 2007-07-17 09:57:35.250 198 -88780.62 -164480.0010036.02 88888.00 2007-07-17 09:57:35.375 198 -88774.23 -164486.4010016.83 88888.00 2007-07-17 09:57:35.500 198 -88780.62 -164486.4010023.23 88888.00 2007-07-17 09:57:35.625 198 -88787.02 -164473.6010029.62 88888.00 2007-07-17 09:57:35.750 198 -88780.62 -164473.6010036.02 88888.00 2007-07-17 09:57:35.875 198 -88781.20 6562.07 -206801.0888888.00 2007-07-17 09:57:36.000 198 -88787.02 -164473.6010023.23 88888.00 2007-07-17 09:57:36.125 198 -88780.62 -164473.6010023.23 88888.00 2007-07-17 09:57:36.250 198 -88774.23 -164467.2010023.23 88888.00 2007-07-17 09:57:36.375 198 -88780.62 -164480.0010036.02 88888.00 2007-07-17 09:57:36.500 198 -88780.62 -164473.6010029.62 88888.00 2007-07-17 09:57:36.625 198 -88780.62 -164473.6010029.62 88888.00 2007-07-17 09:57:36.750 198 -88787.02 -164480.0010029.62 88888.00 2007-07-17 09:57:36.875 198 -88781.73 6562.07 -206801.0588888.00 2007-07-17 09:57:37.000 198 -88787.02 -164492.8010029.62 88888.00 2007-07-17 09:57:37.125 198 -88780.62 -164492.8010029.62 88888.00 2007-07-17 09:57:37.250 198 -88780.62 -164480.0010029.62 88888.00 2007-07-17 09:57:37.375 198 -88780.62 -164473.6010048.83 88888.00 2007-07-17 09:57:37.500 198 -88774.23 -164480.0010042.42 88888.00 2007-07-17 09:57:37.625 198 -88774.23 -164492.8010029.62 88888.00 2007-07-17 09:57:37.750 198 -88793.43 -164499.2010023.23 88888.00 2007-07-17 09:57:37.875 198 -88781.62 6562.07 -206801.0288888.00 2007-07-17 09:57:38.000 198 -88780.62 -164460.8010042.42 88888.00 2007-07-17 09:57:38.125 198 -88767.82 -164473.6010036.02 88888.00 2007-07-17 09:57:38.250 198 -88767.82 -164473.6010036.02 88888.00 2007-07-17 09:57:38.375 198 -88780.62 -164460.8010036.02 88888.00 2007-07-17 09:57:38.500 198 -88780.62 -164460.8010048.83 88888.00 2007-07-17 09:57:38.625 198 -88774.23 -164454.4010048.83 88888.00 2007-07-17 09:57:38.750 198 -88774.23 -164460.8010048.83 88888.00 2007-07-17 09:57:38.875 198 -88774.52 6562.07 -206801.0088888.00 2007-07-17 09:57:39.000 198 -88780.62 -164460.8010048.83 88888.00 2007-07-17 09:57:39.125 198 -88774.23 -164486.4010036.02 88888.00 2007-07-17 09:57:39.250 198 -88767.82 -164473.6010042.42 88888.00 2007-07-17 09:57:39.375 198 -88767.82 -164473.6010048.83 88888.00 2007-07-17 09:57:39.500 198 -88767.82 -164467.2010042.42 88888.00 2007-07-17 09:57:39.625 198 -88774.23 -164473.6010036.02 88888.00 2007-07-17 09:57:39.750 198 -88780.62 -164467.2010048.83 88888.00 2007-07-17 09:57:39.875 198 -88775.65 6562.07 -206800.9888888.00 2007-07-17 09:57:40.000 198 -88774.23 -164448.0010068.02 88888.00 2007-07-17 09:57:40.125 198 -88774.23 -164480.0010036.02 88888.00 2007-07-17 09:57:40.250 198 -88787.02 -164480.0010029.62 88888.00 2007-07-17 09:57:40.375 198 -88787.02 -164448.0010048.83 88888.00 2007-07-17 09:57:40.500 198 -88780.62 -164441.6010061.62 88888.00 2007-07-17 09:57:40.625 198 -88774.23 -164448.0010048.83 88888.00 2007-07-17 09:57:40.750 198 -88780.62 -164428.8010036.02 88888.00 2007-07-17 09:57:40.875 198 -88775.68 6562.07 -206800.9588888.00 2007-07-17 09:57:41.000 198 -88780.62 -164448.0010048.83 88888.00 2007-07-17 09:57:41.125 198 -88780.62 -164454.4010048.83 88888.00 2007-07-17 09:57:41.250 198 -88774.23 -164441.6010036.02 88888.00 2007-07-17 09:57:41.375 198 -88774.23 -164454.4010042.42 88888.00 2007-07-17 09:57:41.500 198 -88774.23 -164448.0010048.83 88888.00 2007-07-17 09:57:41.625 198 -88767.82 -164454.4010055.23 88888.00 2007-07-17 09:57:41.750 198 -88774.23 -164454.4010048.83 88888.00 2007-07-17 09:57:41.875 198 -88781.93 6562.07 -206800.9288888.00 2007-07-17 09:57:42.000 198 -88793.43 -164460.8010048.83 88888.00 2007-07-17 09:57:42.125 198 -88774.23 -164448.0010055.23 88888.00 2007-07-17 09:57:42.250 198 -88780.62 -164441.6010048.83 88888.00 2007-07-17 09:57:42.375 198 -88787.02 -164460.8010061.62 88888.00 2007-07-17 09:57:42.500 198 -88780.62 -164454.4010068.02 88888.00 2007-07-17 09:57:42.625 198 -88767.82 -164441.6010061.62 88888.00 2007-07-17 09:57:42.750 198 -88767.82 -164441.6010061.62 88888.00 2007-07-17 09:57:42.875 198 -88762.93 6562.07 -206800.9088888.00 2007-07-17 09:57:43.000 198 -88774.23 -164473.6010036.02 88888.00 2007-07-17 09:57:43.125 198 -88780.62 -164473.6010042.42 88888.00 2007-07-17 09:57:43.250 198 -88780.62 -164454.4010048.83 88888.00 2007-07-17 09:57:43.375 198 -88787.02 -164428.8010061.62 88888.00 2007-07-17 09:57:43.500 198 -88774.23 -164422.4010042.42 88888.00 2007-07-17 09:57:43.625 198 -88780.62 -164409.6010055.23 88888.00 2007-07-17 09:57:43.750 198 -88767.82 -164422.4010061.62 88888.00 2007-07-17 09:57:43.875 198 -88769.15 6562.07 -206800.8888888.00 2007-07-17 09:57:44.000 198 -88780.62 -164422.4010048.83 88888.00 2007-07-17 09:57:44.125 198 -88767.82 -164416.0010042.42 88888.00 2007-07-17 09:57:44.250 198 -88774.23 -164441.6010042.42 88888.00 2007-07-17 09:57:44.375 198 -88780.62 -164454.4010042.42 88888.00 2007-07-17 09:57:44.500 198 -88787.02 -164441.6010042.42 88888.00 2007-07-17 09:57:44.625 198 -88774.23 -164422.4010048.83 88888.00 2007-07-17 09:57:44.750 198 -88774.23 -164422.4010055.23 88888.00 2007-07-17 09:57:44.875 198 -88774.90 6562.07 -206800.8588888.00 2007-07-17 09:57:45.000 198 -88774.23 -164396.8010055.23 88888.00 2007-07-17 09:57:45.125 198 -88774.23 -164428.8010042.42 88888.00 2007-07-17 09:57:45.250 198 -88787.02 -164416.0010048.83 88888.00 2007-07-17 09:57:45.375 198 -88787.02 -164403.2010068.02 88888.00 2007-07-17 09:57:45.500 198 -88774.23 -164403.2010061.62 88888.00 2007-07-17 09:57:45.625 198 -88767.82 -164428.8010042.42 88888.00 2007-07-17 09:57:45.750 198 -88787.02 -164428.8010042.42 88888.00 2007-07-17 09:57:45.875 198 -88781.02 6562.07 -206800.8388888.00 2007-07-17 09:57:46.000 198 -88774.23 -164435.2010055.23 88888.00 2007-07-17 09:57:46.125 198 -88780.62 -164454.4010048.83 88888.00 2007-07-17 09:57:46.250 198 -88787.02 -164435.2010068.02 88888.00 2007-07-17 09:57:46.375 198 -88780.62 -164422.4010061.62 88888.00 2007-07-17 09:57:46.500 198 -88780.62 -164422.4010048.83 88888.00 2007-07-17 09:57:46.625 198 -88780.62 -164435.2010061.62 88888.00 2007-07-17 09:57:46.750 198 -88774.23 -164441.6010068.02 88888.00 2007-07-17 09:57:46.875 198 -88769.12 6562.07 -206800.8088888.00 2007-07-17 09:57:47.000 198 -88787.02 -164416.0010048.83 88888.00 2007-07-17 09:57:47.125 198 -88793.43 -164441.6010042.42 88888.00 2007-07-17 09:57:47.250 198 -88787.02 -164435.2010042.42 88888.00 2007-07-17 09:57:47.375 198 -88793.43 -164409.6010055.23 88888.00 2007-07-17 09:57:47.500 198 -88787.02 -164409.6010055.23 88888.00 2007-07-17 09:57:47.625 198 -88793.43 -164428.8010055.23 88888.00 2007-07-17 09:57:47.750 198 -88799.82 -164422.4010061.62 88888.00 2007-07-17 09:57:47.875 198 -88788.55 6562.07 -206800.7788888.00 2007-07-17 09:57:48.000 198 -88774.23 -164428.8010042.42 88888.00 2007-07-17 09:57:48.125 198 -88787.02 -164428.8010029.62 88888.00 2007-07-17 09:57:48.250 198 -88787.02 -164409.6010042.42 88888.00 2007-07-17 09:57:48.375 198 -88793.43 -164428.8010036.02 88888.00 2007-07-17 09:57:48.500 198 -88793.43 -164416.0010061.62 88888.00 2007-07-17 09:57:48.625 198 -88793.43 -164422.4010074.42 88888.00 2007-07-17 09:57:48.750 198 -88793.43 -164416.0010068.02 88888.00 2007-07-17 09:57:48.875 198 -88781.70 6562.07 -206800.7588888.00 2007-07-17 09:57:49.000 198 -88787.02 -164422.4010055.23 88888.00 2007-07-17 09:57:49.125 198 -88793.43 -164448.0010029.62 88888.00 2007-07-17 09:57:49.250 198 -88799.82 -164448.0010036.02 88888.00 2007-07-17 09:57:49.375 198 -88793.43 -164435.2010042.42 88888.00 2007-07-17 09:57:49.500 198 -88787.02 -164422.4010068.02 88888.00 2007-07-17 09:57:49.625 198 -88780.62 -164428.8010068.02 88888.00 2007-07-17 09:57:49.750 198 -88787.02 -164435.2010055.23 88888.00 2007-07-17 09:57:49.875 198 -88781.90 6562.07 -206800.7388888.00 2007-07-17 09:57:50.000 198 -88787.02 -164448.0010042.42 88888.00 2007-07-17 09:57:50.125 198 -88787.02 -164428.8010042.42 88888.00 2007-07-17 09:57:50.250 198 -88780.62 -164416.0010055.23 88888.00 2007-07-17 09:57:50.375 198 -88780.62 -164428.8010048.83 88888.00 2007-07-17 09:57:50.500 198 -88787.02 -164428.8010048.83 88888.00 2007-07-17 09:57:50.625 198 -88787.02 -164422.4010048.83 88888.00 2007-07-17 09:57:50.750 198 -88787.02 -164435.2010048.83 88888.00 2007-07-17 09:57:50.875 198 -88768.55 6562.07 -206800.7088888.00 2007-07-17 09:57:51.000 198 -88774.23 -164441.6010055.23 88888.00 2007-07-17 09:57:51.125 198 -88774.23 -164448.0010055.23 88888.00 2007-07-17 09:57:51.250 198 -88793.43 -164428.8010055.23 88888.00 2007-07-17 09:57:51.375 198 -88787.02 -164428.8010042.42 88888.00 2007-07-17 09:57:51.500 198 -88780.62 -164441.6010042.42 88888.00 2007-07-17 09:57:51.625 198 -88774.23 -164428.8010061.62 88888.00 2007-07-17 09:57:51.750 198 -88774.23 -164428.8010061.62 88888.00 2007-07-17 09:57:51.875 198 -88781.40 6562.07 -206800.6788888.00 2007-07-17 09:57:52.000 198 -88793.43 -164428.8010042.42 88888.00 2007-07-17 09:57:52.125 198 -88787.02 -164422.4010042.42 88888.00 2007-07-17 09:57:52.250 198 -88780.62 -164422.4010042.42 88888.00 2007-07-17 09:57:52.375 198 -88787.02 -164435.2010048.83 88888.00 2007-07-17 09:57:52.500 198 -88780.62 -164422.4010068.02 88888.00 2007-07-17 09:57:52.625 198 -88774.23 -164435.2010061.62 88888.00 2007-07-17 09:57:52.750 198 -88780.62 -164448.0010055.23 88888.00 2007-07-17 09:57:52.875 198 -88775.45 6562.07 -206800.6588888.00 2007-07-17 09:57:53.000 198 -88774.23 -164441.6010042.42 88888.00 2007-07-17 09:57:53.125 198 -88774.23 -164441.6010042.42 88888.00 2007-07-17 09:57:53.250 198 -88780.62 -164403.2010048.83 88888.00 2007-07-17 09:57:53.375 198 -88787.02 -164396.8010055.23 88888.00 2007-07-17 09:57:53.500 198 -88780.62 -164416.0010055.23 88888.00 2007-07-17 09:57:53.625 198 -88780.62 -164435.2010042.42 88888.00 2007-07-17 09:57:53.750 198 -88780.62 -164441.6010048.83 88888.00 2007-07-17 09:57:53.875 198 -88781.20 6562.07 -206800.6288888.00 2007-07-17 09:57:54.000 198 -88787.02 -164396.8010042.42 88888.00 2007-07-17 09:57:54.125 198 -88780.62 -164390.4010048.83 88888.00 2007-07-17 09:57:54.250 198 -88780.62 -164396.8010061.62 88888.00 2007-07-17 09:57:54.375 198 -88774.23 -164422.4010055.23 88888.00 2007-07-17 09:57:54.500 198 -88780.62 -164428.8010036.02 88888.00 2007-07-17 09:57:54.625 198 -88793.43 -164428.8010048.83 88888.00 2007-07-17 09:57:54.750 198 -88780.62 -164435.2010061.62 88888.00 2007-07-17 09:57:54.875 198 -88761.68 6562.07 -206800.6088888.00 2007-07-17 09:57:55.000 198 -88774.23 -164422.4010042.42 88888.00 2007-07-17 09:57:55.125 198 -88774.23 -164428.8010042.42 88888.00 2007-07-17 09:57:55.250 198 -88780.62 -164422.4010036.02 88888.00 2007-07-17 09:57:55.375 198 -88780.62 -164435.2010048.83 88888.00 2007-07-17 09:57:55.500 198 -88780.62 -164441.6010068.02 88888.00 2007-07-17 09:57:55.625 198 -88780.62 -164441.6010061.62 88888.00 2007-07-17 09:57:55.750 198 -88787.02 -164422.4010068.02 88888.00 2007-07-17 09:57:55.875 198 -88775.23 6562.07 -206800.5888888.00 2007-07-17 09:57:56.000 198 -88787.02 -164422.4010061.62 88888.00 2007-07-17 09:57:56.125 198 -88780.62 -164435.2010055.23 88888.00 2007-07-17 09:57:56.250 198 -88774.23 -164441.6010061.62 88888.00 2007-07-17 09:57:56.375 198 -88780.62 -164435.2010048.83 88888.00 2007-07-17 09:57:56.500 198 -88787.02 -164409.6010055.23 88888.00 2007-07-17 09:57:56.625 198 -88780.62 -164409.6010048.83 88888.00 2007-07-17 09:57:56.750 198 -88767.82 -164416.0010048.83 88888.00 2007-07-17 09:57:56.875 198 -88769.43 6562.07 -206800.5588888.00 2007-07-17 09:57:57.000 198 -88780.62 -164409.6010055.23 88888.00 2007-07-17 09:57:57.125 198 -88774.23 -164428.8010042.42 88888.00 2007-07-17 09:57:57.250 198 -88774.23 -164448.0010042.42 88888.00 2007-07-17 09:57:57.375 198 -88774.23 -164441.6010048.83 88888.00 2007-07-17 09:57:57.500 198 -88774.23 -164422.4010055.23 88888.00 2007-07-17 09:57:57.625 198 -88767.82 -164409.6010068.02 88888.00 2007-07-17 09:57:57.750 198 -88767.82 -164403.2010055.23 88888.00 2007-07-17 09:57:57.875 198 -88761.95 6562.07 -206800.5288888.00 2007-07-17 09:57:58.000 198 -88767.82 -164422.4010055.23 88888.00 2007-07-17 09:57:58.125 198 -88767.82 -164422.4010061.62 88888.00 2007-07-17 09:57:58.250 198 -88767.82 -164416.0010061.62 88888.00 2007-07-17 09:57:58.375 198 -88767.82 -164409.6010061.62 88888.00 2007-07-17 09:57:58.500 198 -88774.23 -164409.6010055.23 88888.00 2007-07-17 09:57:58.625 198 -88787.02 -164416.0010055.23 88888.00 2007-07-17 09:57:58.750 198 -88780.62 -164409.6010048.83 88888.00 2007-07-17 09:57:58.875 198 -88762.45 6562.07 -206800.5088888.00 2007-07-17 09:57:59.000 198 -88780.62 -164409.6010042.42 88888.00 2007-07-17 09:57:59.125 198 -88780.62 -164409.6010055.23 88888.00 2007-07-17 09:57:59.250 198 -88780.62 -164403.2010048.83 88888.00 2007-07-17 09:57:59.375 198 -88767.82 -164409.6010042.42 88888.00 2007-07-17 09:57:59.500 198 -88774.23 -164396.8010055.23 88888.00 2007-07-17 09:57:59.625 198 -88767.82 -164371.2010061.62 88888.00 2007-07-17 09:57:59.750 198 -88755.02 -164390.4010055.23 88888.00 2007-07-17 09:57:59.875 198 -88755.35 6562.07 -206800.4888888.00 2007-07-17 09:58:00.000 198 -88767.82 -164403.2010061.62 88888.00 2007-07-17 09:58:00.125 198 -88767.82 -164396.8010055.23 88888.00 2007-07-17 09:58:00.250 198 -88767.82 -164403.2010048.83 88888.00 2007-07-17 09:58:00.375 198 -88767.82 -164428.8010048.83 88888.00 2007-07-17 09:58:00.500 198 -88774.23 -164416.0010061.62 88888.00 2007-07-17 09:58:00.625 198 -88774.23 -164396.8010055.23 88888.00 2007-07-17 09:58:00.750 198 -88767.82 -164403.2010055.23 88888.00 2007-07-17 09:58:00.875 198 -88768.07 6562.07 -206800.4588888.00 2007-07-17 09:58:01.000 198 -88780.62 -164416.0010036.02 88888.00 2007-07-17 09:58:01.125 198 -88780.62 -164390.4010048.83 88888.00 2007-07-17 09:58:01.250 198 -88774.23 -164390.4010055.23 88888.00 2007-07-17 09:58:01.375 198 -88767.82 -164409.6010042.42 88888.00 2007-07-17 09:58:01.500 198 -88767.82 -164416.0010042.42 88888.00 2007-07-17 09:58:01.625 198 -88767.82 -164396.8010048.83 88888.00 2007-07-17 09:58:01.750 198 -88761.43 -164390.4010055.23 88888.00 2007-07-17 09:58:01.875 198 -88761.68 6562.07 -206800.4288888.00 2007-07-17 09:58:02.000 198 -88774.23 -164403.2010036.02 88888.00 2007-07-17 09:58:02.125 198 -88767.82 -164396.8010042.42 88888.00 2007-07-17 09:58:02.250 198 -88774.23 -164396.8010061.62 88888.00 2007-07-17 09:58:02.375 198 -88774.23 -164384.0010061.62 88888.00 2007-07-17 09:58:02.500 198 -88767.82 -164396.8010042.42 88888.00 2007-07-17 09:58:02.625 198 -88774.23 -164396.8010023.23 88888.00 2007-07-17 09:58:02.750 198 -88787.02 -164396.8010042.42 88888.00 2007-07-17 09:58:02.875 198 -88775.25 6562.07 -206800.4088888.00 2007-07-17 09:58:03.000 198 -88761.43 -164377.6010048.83 88888.00 2007-07-17 09:58:03.125 198 -88767.82 -164371.2010061.62 88888.00 2007-07-17 09:58:03.250 198 -88767.82 -164371.2010055.23 88888.00 2007-07-17 09:58:03.375 198 -88774.23 -164371.2010055.23 88888.00 2007-07-17 09:58:03.500 198 -88767.82 -164390.4010042.42 88888.00 2007-07-17 09:58:03.625 198 -88774.23 -164396.8010036.02 88888.00 2007-07-17 09:58:03.750 198 -88774.23 -164409.6010029.62 88888.00 2007-07-17 09:58:03.875 198 -88775.50 6562.07 -206800.3888888.00 2007-07-17 09:58:04.000 198 -88780.62 -164422.4010036.02 88888.00 2007-07-17 09:58:04.125 198 -88767.82 -164403.2010048.83 88888.00 2007-07-17 09:58:04.250 198 -88761.43 -164377.6010048.83 88888.00 2007-07-17 09:58:04.375 198 -88761.43 -164377.6010036.02 88888.00 2007-07-17 09:58:04.500 198 -88767.82 -164396.8010029.62 88888.00 2007-07-17 09:58:04.625 198 -88774.23 -164409.6010023.23 88888.00 2007-07-17 09:58:04.750 198 -88780.62 -164422.4010029.62 88888.00 2007-07-17 09:58:04.875 198 -88768.98 6562.07 -206800.3588888.00 2007-07-17 09:58:05.000 198 -88780.62 -164396.8010036.02 88888.00 2007-07-17 09:58:05.125 198 -88774.23 -164422.4010036.02 88888.00 2007-07-17 09:58:05.250 198 -88761.43 -164409.6010048.83 88888.00 2007-07-17 09:58:05.375 198 -88755.02 -164422.4010055.23 88888.00 2007-07-17 09:58:05.500 198 -88755.02 -164390.4010055.23 88888.00 2007-07-17 09:58:05.625 198 -88761.43 -164403.2010042.42 88888.00 2007-07-17 09:58:05.750 198 -88761.43 -164416.0010036.02 88888.00 2007-07-17 09:58:05.875 198 -88762.80 6562.07 -206800.3388888.00 2007-07-17 09:58:05.000 198 -88767.82 -164422.4010042.42 88888.00 2007-07-17 09:58:05.125 198 -88761.43 -164441.6010036.02 88888.00 2007-07-17 09:58:05.250 198 -88755.02 -164422.4010042.42 88888.00 2007-07-17 09:58:05.375 198 -88742.23 -164409.6010036.02 88888.00 2007-07-17 09:58:05.500 198 -88761.43 -164390.4010036.02 88888.00 2007-07-17 09:58:05.625 198 -88767.82 -164390.4010036.02 88888.00 2007-07-17 09:58:05.750 198 -88767.82 -164409.6010029.62 88888.00 2007-07-17 09:58:05.875 198 -88762.55 6562.07 -206800.3088888.00 2007-07-17 09:58:06.000 198 -88761.43 -164416.0010023.23 88888.00 2007-07-17 09:58:06.125 198 -88755.02 -164428.8010016.83 88888.00 2007-07-17 09:58:06.250 198 -88774.23 -164409.6010023.23 88888.00 2007-07-17 09:58:06.375 198 -88780.62 -164403.2010016.83 88888.00 2007-07-17 09:58:06.500 198 -88780.62 -164390.4010023.23 88888.00 2007-07-17 09:58:06.625 198 -88767.82 -164396.8010029.62 88888.00 2007-07-17 09:58:06.750 198 -88761.43 -164403.2010036.02 88888.00 2007-07-17 09:58:06.875 198 -88755.95 6562.07 -206800.2788888.00 2007-07-17 09:58:07.000 198 -88761.43 -164422.4010029.62 88888.00 2007-07-17 09:58:07.125 198 -88761.43 -164416.0010036.02 88888.00 2007-07-17 09:58:07.250 198 -88761.43 -164403.2010029.62 88888.00 2007-07-17 09:58:07.375 198 -88761.43 -164396.8010029.62 88888.00 2007-07-17 09:58:07.500 198 -88767.82 -164409.6010023.23 88888.00 2007-07-17 09:58:07.625 198 -88774.23 -164416.0010029.62 88888.00 2007-07-17 09:58:07.750 198 -88761.43 -164422.4010036.02 88888.00 2007-07-17 09:58:07.875 198 -88756.12 6562.07 -206800.2588888.00 2007-07-17 09:58:08.000 198 -88767.82 -164416.0010023.23 88888.00 2007-07-17 09:58:08.125 198 -88767.82 -164422.4010036.02 88888.00 2007-07-17 09:58:08.250 198 -88761.43 -164409.6010055.23 88888.00 2007-07-17 09:58:08.375 198 -88767.82 -164396.8010048.83 88888.00 2007-07-17 09:58:08.500 198 -88767.82 -164422.4010036.02 88888.00 2007-07-17 09:58:08.625 198 -88767.82 -164416.0010029.62 88888.00 2007-07-17 09:58:08.750 198 -88767.82 -164403.2010029.62 88888.00 2007-07-17 09:58:08.875 198 -88775.38 6562.07 -206800.2388888.00 2007-07-17 09:58:10.000 198 -88774.23 -164416.0010023.23 88888.00 2007-07-17 09:58:10.125 198 -88761.43 -164428.8010029.62 88888.00 2007-07-17 09:58:10.250 198 -88748.62 -164416.0010036.02 88888.00 2007-07-17 09:58:10.375 198 -88748.62 -164416.0010029.62 88888.00 2007-07-17 09:58:10.500 198 -88755.02 -164428.8010023.23 88888.00 2007-07-17 09:58:10.625 198 -88767.82 -164409.6010029.62 88888.00 2007-07-17 09:58:10.750 198 -88761.43 -164396.8010036.02 88888.00 2007-07-17 09:58:10.875 198 -88756.10 6562.07 -206800.2088888.00 2007-07-17 09:58:10.000 198 -88774.23 -164416.0010010.42 88888.00 2007-07-17 09:58:10.125 198 -88767.82 -164428.809997.62 88888.00 2007-07-17 09:58:10.250 198 -88761.43 -164390.4010023.23 88888.00 2007-07-17 09:58:10.375 198 -88755.02 -164384.0010029.62 88888.00 2007-07-17 09:58:10.500 198 -88755.02 -164416.0010016.83 88888.00 2007-07-17 09:58:10.625 198 -88767.82 -164409.6010029.62 88888.00 2007-07-17 09:58:10.750 198 -88761.43 -164403.2010042.42 88888.00 2007-07-17 09:58:10.875 198 -88749.88 6562.07 -206800.1788888.00 2007-07-17 09:58:11.000 198 -88761.43 -164403.2010023.23 88888.00 2007-07-17 09:58:11.125 198 -88767.82 -164403.2010004.02 88888.00 2007-07-17 09:58:11.250 198 -88774.23 -164409.6010016.83 88888.00 2007-07-17 09:58:11.375 198 -88767.82 -164409.6010023.23 88888.00 2007-07-17 09:58:11.500 198 -88767.82 -164403.2010023.23 88888.00 2007-07-17 09:58:11.625 198 -88761.43 -164409.6010029.62 88888.00 2007-07-17 09:58:11.750 198 -88748.62 -164422.4010016.83 88888.00 2007-07-17 09:58:11.875 198 -88755.73 6562.07 -206800.1588888.00 2007-07-17 09:58:12.000 198 -88767.82 -164422.4010016.83 88888.00 2007-07-17 09:58:12.125 198 -88774.23 -164428.8010004.02 88888.00 2007-07-17 09:58:12.250 198 -88774.23 -164422.4010010.42 88888.00 2007-07-17 09:58:12.375 198 -88774.23 -164428.8010016.83 88888.00 2007-07-17 09:58:12.500 198 -88767.82 -164428.8010023.23 88888.00 2007-07-17 09:58:12.625 198 -88767.82 -164428.8010016.83 88888.00 2007-07-17 09:58:12.750 198 -88767.82 -164428.8010016.83 88888.00 2007-07-17 09:58:12.875 198 -88762.77 6562.07 -206800.1288888.00 2007-07-17 09:58:14.000 198 -88774.23 -164422.4010010.42 88888.00 2007-07-17 09:58:14.125 198 -88774.23 -164428.8010016.83 88888.00 2007-07-17 09:58:14.250 198 -88761.43 -164428.8010016.83 88888.00 2007-07-17 09:58:14.375 198 -88761.43 -164422.4010029.62 88888.00 2007-07-17 09:58:14.500 198 -88761.43 -164422.4010029.62 88888.00 2007-07-17 09:58:14.625 198 -88767.82 -164428.8010010.42 88888.00 2007-07-17 09:58:14.750 198 -88767.82 -164409.609997.62 88888.00 2007-07-17 09:58:14.875 198 -88769.10 6562.07 -206800.1088888.00 2007-07-17 09:58:15.000 198 -88780.62 -164396.8010016.83 88888.00 2007-07-17 09:58:15.125 198 -88774.23 -164416.0010010.42 88888.00 2007-07-17 09:58:15.250 198 -88767.82 -164403.2010010.42 88888.00 2007-07-17 09:58:15.375 198 -88761.43 -164428.809997.62 88888.00 2007-07-17 09:58:15.500 198 -88761.43 -164422.409991.23 88888.00 2007-07-17 09:58:15.625 198 -88767.82 -164416.0010004.02 88888.00 2007-07-17 09:58:15.750 198 -88767.82 -164409.6010004.02 88888.00 2007-07-17 09:58:15.875 198 -88762.45 6562.07 -206800.0888888.00 2007-07-17 09:58:15.000 198 -88767.82 -164384.0010023.23 88888.00 2007-07-17 09:58:15.125 198 -88767.82 -164403.209997.62 88888.00 2007-07-17 09:58:15.250 198 -88774.23 -164416.0010004.02 88888.00 2007-07-17 09:58:15.375 198 -88780.62 -164403.2010010.42 88888.00 2007-07-17 09:58:15.500 198 -88774.23 -164384.0010004.02 88888.00 2007-07-17 09:58:15.625 198 -88774.23 -164403.2010010.42 88888.00 2007-07-17 09:58:15.750 198 -88761.43 -164409.6010004.02 88888.00 2007-07-17 09:58:15.875 198 -88762.02 6562.07 -206800.0588888.00 2007-07-17 09:58:16.000 198 -88767.82 -164390.4010016.83 88888.00 2007-07-17 09:58:16.125 198 -88761.43 -164390.4010010.42 88888.00 2007-07-17 09:58:16.250 198 -88755.02 -164390.4010010.42 88888.00 2007-07-17 09:58:16.375 198 -88755.02 -164403.2010004.02 88888.00 2007-07-17 09:58:16.500 198 -88761.43 -164409.609997.62 88888.00 2007-07-17 09:58:16.625 198 -88767.82 -164409.6010010.42 88888.00 2007-07-17 09:58:16.750 198 -88761.43 -164409.6010004.02 88888.00 2007-07-17 09:58:16.875 198 -88755.82 6562.07 -206800.0288888.00 2007-07-17 09:58:17.000 198 -88748.62 -164396.809997.62 88888.00 2007-07-17 09:58:17.125 198 -88748.62 -164416.0010010.42 88888.00 2007-07-17 09:58:17.250 198 -88755.02 -164403.2010010.42 88888.00 2007-07-17 09:58:17.375 198 -88755.02 -164396.8010004.02 88888.00 2007-07-17 09:58:17.500 198 -88755.02 -164390.4010004.02 88888.00 2007-07-17 09:58:17.625 198 -88755.02 -164396.8010004.02 88888.00 2007-07-17 09:58:17.750 198 -88748.62 -164396.809991.23 88888.00 2007-07-17 09:58:17.875 198 -88743.20 6562.07 -206800.0088888.00 2007-07-17 09:58:18.000 198 -88755.02 -164396.8010004.02 88888.00 2007-07-17 09:58:18.125 198 -88748.62 -164390.4010010.42 88888.00 2007-07-17 09:58:18.250 198 -88742.23 -164390.409997.62 88888.00 2007-07-17 09:58:18.375 198 -88742.23 -164403.2010004.02 88888.00 2007-07-17 09:58:18.500 198 -88742.23 -164377.6010023.23 88888.00 2007-07-17 09:58:18.625 198 -88742.23 -164384.0010016.83 88888.00 2007-07-17 09:58:18.750 198 -88748.62 -164422.409997.62 88888.00 2007-07-17 09:58:18.875 198 -88760.68 6562.07 -206799.9888888.00 2007-07-17 09:58:20.000 198 -88761.43 -164416.0010016.83 88888.00 2007-07-17 09:58:20.125 198 -88742.23 -164409.6010010.42 88888.00 2007-07-17 09:58:20.250 198 -88755.02 -164428.8010010.42 88888.00 2007-07-17 09:58:20.375 198 -88748.62 -164428.8010016.83 88888.00 2007-07-17 09:58:20.500 198 -88748.62 -164428.8010029.62 88888.00 2007-07-17 09:58:20.625 198 -88742.23 -164428.8010010.42 88888.00 2007-07-17 09:58:20.750 198 -88742.23 -164416.0010004.02 88888.00 2007-07-17 09:58:20.875 198 -88748.30 6562.07 -206799.9588888.00 2007-07-17 09:58:20.000 198 -88748.62 -164409.6010016.83 88888.00 2007-07-17 09:58:20.125 198 -88742.23 -164416.0010016.83 88888.00 2007-07-17 09:58:20.250 198 -88742.23 -164403.2010016.83 88888.00 2007-07-17 09:58:20.375 198 -88748.62 -164396.8010023.23 88888.00 2007-07-17 09:58:20.500 198 -88748.62 -164396.8010029.62 88888.00 2007-07-17 09:58:20.625 198 -88742.23 -164396.8010023.23 88888.00 2007-07-17 09:58:20.750 198 -88755.02 -164396.8010016.83 88888.00 2007-07-17 09:58:20.875 198 -88747.75 6562.07 -206799.9288888.00 2007-07-17 09:58:22.000 198 -88748.62 -164384.0010029.62 88888.00 2007-07-17 09:58:22.125 198 -88742.23 -164403.2010016.83 88888.00 2007-07-17 09:58:22.250 198 -88755.02 -164396.8010016.83 88888.00 2007-07-17 09:58:22.375 198 -88755.02 -164384.0010029.62 88888.00 2007-07-17 09:58:22.500 198 -88748.62 -164384.0010023.23 88888.00 2007-07-17 09:58:22.625 198 -88748.62 -164409.6010016.83 88888.00 2007-07-17 09:58:22.750 198 -88755.02 -164416.0010016.83 88888.00 2007-07-17 09:58:22.875 198 -88754.77 6562.07 -206799.9088888.00 2007-07-17 09:58:22.000 198 -88767.82 -164422.4010010.42 88888.00 2007-07-17 09:58:22.125 198 -88774.23 -164409.6010010.42 88888.00 2007-07-17 09:58:22.250 198 -88755.02 -164409.6010016.83 88888.00 2007-07-17 09:58:22.375 198 -88755.02 -164428.8010016.83 88888.00 2007-07-17 09:58:22.500 198 -88755.02 -164428.8010023.23 88888.00 2007-07-17 09:58:22.625 198 -88748.62 -164403.2010029.62 88888.00 2007-07-17 09:58:22.750 198 -88742.23 -164409.6010029.62 88888.00 2007-07-17 09:58:22.875 198 -88754.52 6562.07 -206799.8888888.00 2007-07-17 09:58:23.000 198 -88755.02 -164448.0010004.02 88888.00 2007-07-17 09:58:23.125 198 -88761.43 -164441.6010010.42 88888.00 2007-07-17 09:58:23.250 198 -88755.02 -164416.0010016.83 88888.00 2007-07-17 09:58:23.375 198 -88742.23 -164409.6010016.83 88888.00 2007-07-17 09:58:23.500 198 -88735.82 -164422.4010010.42 88888.00 2007-07-17 09:58:23.625 198 -88742.23 -164441.6010010.42 88888.00 2007-07-17 09:58:23.750 198 -88742.23 -164428.8010010.42 88888.00 2007-07-17 09:58:23.875 198 -88754.12 6562.07 -206799.8588888.00 2007-07-17 09:58:25.000 198 -88755.02 -164422.4010016.83 88888.00 2007-07-17 09:58:25.125 198 -88755.02 -164435.2010010.42 88888.00 2007-07-17 09:58:25.250 198 -88742.23 -164428.8010016.83 88888.00 2007-07-17 09:58:25.375 198 -88735.82 -164422.4010023.23 88888.00 2007-07-17 09:58:25.500 198 -88742.23 -164403.2010029.62 88888.00 2007-07-17 09:58:25.625 198 -88742.23 -164396.8010036.02 88888.00 2007-07-17 09:58:25.750 198 -88748.62 -164409.6010029.62 88888.00 2007-07-17 09:58:25.875 198 -88741.93 6562.07 -206799.8388888.00 2007-07-17 09:58:25.000 198 -88742.23 -164441.609997.62 88888.00 2007-07-17 09:58:25.125 198 -88742.23 -164448.009997.62 88888.00 2007-07-17 09:58:25.250 198 -88742.23 -164422.4010016.83 88888.00 2007-07-17 09:58:25.375 198 -88748.62 -164416.0010010.42 88888.00 2007-07-17 09:58:25.500 198 -88748.62 -164403.2010016.83 88888.00 2007-07-17 09:58:25.625 198 -88735.82 -164409.6010023.23 88888.00 2007-07-17 09:58:25.750 198 -88742.23 -164428.8010029.62 88888.00 2007-07-17 09:58:25.875 198 -88735.10 6562.07 -206799.8088888.00 2007-07-17 09:58:26.000 198 -88742.23 -164435.2010029.62 88888.00 2007-07-17 09:58:26.125 198 -88735.82 -164448.0010004.02 88888.00 2007-07-17 09:58:26.250 198 -88748.62 -164448.009991.23 88888.00 2007-07-17 09:58:26.375 198 -88755.02 -164454.4010004.02 88888.00 2007-07-17 09:58:26.500 198 -88742.23 -164460.8010010.42 88888.00 2007-07-17 09:58:26.625 198 -88742.23 -164448.0010023.23 88888.00 2007-07-17 09:58:26.750 198 -88729.43 -164422.4010023.23 88888.00 2007-07-17 09:58:26.875 198 -88735.48 6562.07 -206799.7788888.00 2007-07-17 09:58:27.000 198 -88735.82 -164428.8010010.42 88888.00 2007-07-17 09:58:27.125 198 -88742.23 -164448.0010004.02 88888.00 2007-07-17 09:58:27.250 198 -88742.23 -164460.8010004.02 88888.00 2007-07-17 09:58:27.375 198 -88742.23 -164467.209991.23 88888.00 2007-07-17 09:58:27.500 198 -88742.23 -164454.409991.23 88888.00 2007-07-17 09:58:27.625 198 -88755.02 -164441.6010004.02 88888.00 2007-07-17 09:58:27.750 198 -88748.62 -164454.4010004.02 88888.00 2007-07-17 09:58:27.875 198 -88741.77 6562.07 -206799.7588888.00 2007-07-17 09:58:28.000 198 -88742.23 -164441.6010004.02 88888.00 2007-07-17 09:58:28.125 198 -88742.23 -164441.6010016.83 88888.00 2007-07-17 09:58:28.250 198 -88735.82 -164428.8010023.23 88888.00 2007-07-17 09:58:28.375 198 -88742.23 -164422.4010023.23 88888.00 2007-07-17 09:58:28.500 198 -88742.23 -164441.6010016.83 88888.00 2007-07-17 09:58:28.625 198 -88748.62 -164460.8010010.42 88888.00 2007-07-17 09:58:28.750 198 -88742.23 -164448.0010023.23 88888.00 2007-07-17 09:58:28.875 198 -88741.43 6562.07 -206799.7388888.00 2007-07-17 09:58:30.000 198 -88742.23 -164428.8010023.23 88888.00 2007-07-17 09:58:30.125 198 -88735.82 -164435.2010010.42 88888.00 2007-07-17 09:58:30.250 198 -88755.02 -164441.6010010.42 88888.00 2007-07-17 09:58:30.375 198 -88761.43 -164448.0010010.42 88888.00 2007-07-17 09:58:30.500 198 -88755.02 -164448.0010010.42 88888.00 2007-07-17 09:58:30.625 198 -88748.62 -164441.6010023.23 88888.00 2007-07-17 09:58:30.750 198 -88742.23 -164409.6010029.62 88888.00 2007-07-17 09:58:30.875 198 -88735.15 6562.07 -206799.7088888.00 2007-07-17 09:58:30.000 198 -88748.62 -164441.6010016.83 88888.00 2007-07-17 09:58:30.125 198 -88748.62 -164448.0010016.83 88888.00 2007-07-17 09:58:30.250 198 -88748.62 -164422.4010023.23 88888.00 2007-07-17 09:58:30.375 198 -88742.23 -164416.0010023.23 88888.00 2007-07-17 09:58:30.500 198 -88748.62 -164428.8010023.23 88888.00 2007-07-17 09:58:30.625 198 -88742.23 -164422.4010016.83 88888.00 2007-07-17 09:58:30.750 198 -88735.82 -164409.6010016.83 88888.00 2007-07-17 09:58:30.875 198 -88741.68 6562.07 -206799.6788888.00 2007-07-17 09:58:31.000 198 -88761.43 -164422.4010016.83 88888.00 2007-07-17 09:58:31.125 198 -88755.02 -164428.8010010.42 88888.00 2007-07-17 09:58:31.250 198 -88748.62 -164409.6010016.83 88888.00 2007-07-17 09:58:31.375 198 -88742.23 -164416.0010016.83 88888.00 2007-07-17 09:58:31.500 198 -88748.62 -164416.0010010.42 88888.00 2007-07-17 09:58:31.625 198 -88742.23 -164422.4010023.23 88888.00 2007-07-17 09:58:31.750 198 -88742.23 -164428.8010016.83 88888.00 2007-07-17 09:58:31.875 198 -88741.48 6562.07 -206799.6588888.00 2007-07-17 09:58:32.000 198 -88742.23 -164486.4010010.42 88888.00 2007-07-17 09:58:32.125 198 -88748.62 -164460.8010023.23 88888.00 2007-07-17 09:58:32.250 198 -88735.82 -164435.2010023.23 88888.00 2007-07-17 09:58:32.375 198 -88742.23 -164441.6010023.23 88888.00 2007-07-17 09:58:32.500 198 -88742.23 -164448.0010029.62 88888.00 2007-07-17 09:58:32.625 198 -88735.82 -164448.0010029.62 88888.00 2007-07-17 09:58:32.750 198 -88729.43 -164435.2010029.62 88888.00 2007-07-17 09:58:32.875 198 -88735.50 6562.07 -206799.6288888.00 2007-07-17 09:58:33.000 198 -88748.62 -164441.6010010.42 88888.00 2007-07-17 09:58:33.125 198 -88755.02 -164467.2010010.42 88888.00 2007-07-17 09:58:33.250 198 -88742.23 -164460.8010016.83 88888.00 2007-07-17 09:58:33.375 198 -88735.82 -164454.4010010.42 88888.00 2007-07-17 09:58:33.500 198 -88748.62 -164454.4010010.42 88888.00 2007-07-17 09:58:33.625 198 -88755.02 -164473.6010010.42 88888.00 2007-07-17 09:58:33.750 198 -88755.02 -164473.6010010.42 88888.00 2007-07-17 09:58:33.875 198 -88748.18 6562.07 -206799.6088888.00 2007-07-17 09:58:35.000 198 -88748.62 -164467.2010016.83 88888.00 2007-07-17 09:58:35.125 198 -88748.62 -164480.0010016.83 88888.00 2007-07-17 09:58:35.250 198 -88742.23 -164460.8010023.23 88888.00 2007-07-17 09:58:35.375 198 -88735.82 -164467.2010016.83 88888.00 2007-07-17 09:58:35.500 198 -88735.82 -164467.2010016.83 88888.00 2007-07-17 09:58:35.625 198 -88735.82 -164454.4010016.83 88888.00 2007-07-17 09:58:35.750 198 -88742.23 -164441.609997.62 88888.00 2007-07-17 09:58:35.875 198 -88747.32 6562.07 -206799.5888888.00 2007-07-17 09:58:35.000 198 -88742.23 -164448.0010016.83 88888.00 2007-07-17 09:58:35.125 198 -88742.23 -164441.6010036.02 88888.00 2007-07-17 09:58:35.250 198 -88735.82 -164435.2010036.02 88888.00 2007-07-17 09:58:35.375 198 -88742.23 -164448.0010016.83 88888.00 2007-07-17 09:58:35.500 198 -88742.23 -164454.4010004.02 88888.00 2007-07-17 09:58:35.625 198 -88748.62 -164441.6010016.83 88888.00 2007-07-17 09:58:35.750 198 -88742.23 -164441.6010029.62 88888.00 2007-07-17 09:58:35.875 198 -88742.40 6562.07 -206799.5588888.00 2007-07-17 09:58:36.000 198 -88735.82 -164441.6010016.83 88888.00 2007-07-17 09:58:36.125 198 -88729.43 -164441.6010016.83 88888.00 2007-07-17 09:58:36.250 198 -88735.82 -164441.6010029.62 88888.00 2007-07-17 09:58:36.375 198 -88729.43 -164448.0010036.02 88888.00 2007-07-17 09:58:36.500 198 -88723.02 -164435.2010036.02 88888.00 2007-07-17 09:58:36.625 198 -88723.02 -164416.0010036.02 88888.00 2007-07-17 09:58:36.750 198 -88729.43 -164435.2010023.23 88888.00 2007-07-17 09:58:36.875 198 -88734.65 6562.07 -206799.5288888.00 2007-07-17 09:58:37.000 198 -88729.43 -164448.0010010.42 88888.00 2007-07-17 09:58:37.125 198 -88723.02 -164441.609997.62 88888.00 2007-07-17 09:58:37.250 198 -88735.82 -164441.609997.62 88888.00 2007-07-17 09:58:37.375 198 -88742.23 -164428.8010016.83 88888.00 2007-07-17 09:58:37.500 198 -88735.82 -164416.0010016.83 88888.00 2007-07-17 09:58:37.625 198 -88735.82 -164422.4010023.23 88888.00 2007-07-17 09:58:37.750 198 -88735.82 -164416.0010029.62 88888.00 2007-07-17 09:58:37.875 198 -88735.98 6562.07 -206799.5088888.00 2007-07-17 09:58:38.000 198 -88735.82 -164403.2010036.02 88888.00 2007-07-17 09:58:38.125 198 -88729.43 -164435.2010023.23 88888.00 2007-07-17 09:58:38.250 198 -88735.82 -164428.8010016.83 88888.00 2007-07-17 09:58:38.375 198 -88735.82 -164416.0010023.23 88888.00 2007-07-17 09:58:38.500 198 -88729.43 -164422.4010016.83 88888.00 2007-07-17 09:58:38.625 198 -88735.82 -164448.0010010.42 88888.00 2007-07-17 09:58:38.750 198 -88742.23 -164441.6010010.42 88888.00 2007-07-17 09:58:38.875 198 -88741.20 6562.07 -206799.4888888.00 2007-07-17 09:58:40.000 198 -88742.23 -164416.0010029.62 88888.00 2007-07-17 09:58:40.125 198 -88742.23 -164428.8010023.23 88888.00 2007-07-17 09:58:40.250 198 -88748.62 -164428.8010010.42 88888.00 2007-07-17 09:58:40.375 198 -88742.23 -164416.0010016.83 88888.00 2007-07-17 09:58:40.500 198 -88729.43 -164416.0010023.23 88888.00 2007-07-17 09:58:40.625 198 -88735.82 -164422.4010029.62 88888.00 2007-07-17 09:58:40.750 198 -88735.82 -164435.2010023.23 88888.00 2007-07-17 09:58:40.875 198 -88742.07 6562.07 -206799.4588888.00 2007-07-17 09:58:40.000 198 -88742.23 -164428.8010023.23 88888.00 2007-07-17 09:58:40.125 198 -88742.23 -164428.8010023.23 88888.00 2007-07-17 09:58:40.250 198 -88729.43 -164441.6010029.62 88888.00 2007-07-17 09:58:40.375 198 -88723.02 -164428.8010036.02 88888.00 2007-07-17 09:58:40.500 198 -88723.02 -164435.2010029.62 88888.00 2007-07-17 09:58:40.625 198 -88735.82 -164460.8010029.62 88888.00 2007-07-17 09:58:40.750 198 -88742.23 -164460.8010036.02 88888.00 2007-07-17 09:58:40.875 198 -88729.48 6562.07 -206799.4288888.00 2007-07-17 09:58:41.000 198 -88729.43 -164416.0010048.83 88888.00 2007-07-17 09:58:41.125 198 -88729.43 -164435.2010036.02 88888.00 2007-07-17 09:58:41.250 198 -88729.43 -164448.0010023.23 88888.00 2007-07-17 09:58:41.375 198 -88729.43 -164441.6010023.23 88888.00 2007-07-17 09:58:41.500 198 -88723.02 -164441.6010029.62 88888.00 2007-07-17 09:58:41.625 198 -88729.43 -164454.4010016.83 88888.00 2007-07-17 09:58:41.750 198 -88742.23 -164435.2010016.83 88888.00 2007-07-17 09:58:41.875 198 -88734.50 6562.07 -206799.4088888.00 2007-07-17 09:58:42.000 198 -88735.82 -164441.6010042.42 88888.00 2007-07-17 09:58:42.125 198 -88729.43 -164467.2010023.23 88888.00 2007-07-17 09:58:42.250 198 -88735.82 -164448.0010023.23 88888.00 2007-07-17 09:58:42.375 198 -88735.82 -164441.6010023.23 88888.00 2007-07-17 09:58:42.500 198 -88735.82 -164441.6010029.62 88888.00 2007-07-17 09:58:42.625 198 -88742.23 -164428.8010055.23 88888.00 2007-07-17 09:58:42.750 198 -88729.43 -164416.0010055.23 88888.00 2007-07-17 09:58:42.875 198 -88735.65 6562.07 -206799.3888888.00 2007-07-17 09:58:43.000 198 -88735.82 -164448.0010036.02 88888.00 2007-07-17 09:58:43.125 198 -88735.82 -164441.6010036.02 88888.00 2007-07-17 09:58:43.250 198 -88735.82 -164435.2010048.83 88888.00 2007-07-17 09:58:43.375 198 -88735.82 -164441.6010048.83 88888.00 2007-07-17 09:58:43.500 198 -88742.23 -164435.2010042.42 88888.00 2007-07-17 09:58:43.625 198 -88735.82 -164454.4010042.42 88888.00 2007-07-17 09:58:43.750 198 -88742.23 -164460.8010023.23 88888.00 2007-07-17 09:58:43.875 198 -88754.95 6562.07 -206799.3588888.00 2007-07-17 09:58:44.000 198 -88761.43 -164454.4010023.23 88888.00 2007-07-17 09:58:44.125 198 -88748.62 -164460.8010029.62 88888.00 2007-07-17 09:58:44.250 198 -88742.23 -164441.6010023.23 88888.00 2007-07-17 09:58:44.375 198 -88742.23 -164467.2010029.62 88888.00 2007-07-17 09:58:44.500 198 -88735.82 -164467.2010029.62 88888.00 2007-07-17 09:58:44.625 198 -88735.82 -164467.2010029.62 88888.00 2007-07-17 09:58:44.750 198 -88742.23 -164460.8010029.62 88888.00 2007-07-17 09:58:44.875 198 -88734.75 6562.07 -206799.3388888.00 2007-07-17 09:58:45.000 198 -88742.23 -164448.0010036.02 88888.00 2007-07-17 09:58:45.125 198 -88735.82 -164460.8010029.62 88888.00 2007-07-17 09:58:45.250 198 -88735.82 -164448.0010042.42 88888.00 2007-07-17 09:58:45.375 198 -88735.82 -164454.4010042.42 88888.00 2007-07-17 09:58:45.500 198 -88742.23 -164460.8010048.83 88888.00 2007-07-17 09:58:45.625 198 -88729.43 -164454.4010036.02 88888.00 2007-07-17 09:58:45.750 198 -88735.82 -164428.8010036.02 88888.00 2007-07-17 09:58:45.875 198 -88735.98 6562.07 -206799.3088888.00 2007-07-17 09:58:46.000 198 -88742.23 -164435.2010029.62 88888.00 2007-07-17 09:58:46.125 198 -88748.62 -164473.6010023.23 88888.00 2007-07-17 09:58:46.250 198 -88742.23 -164473.6010016.83 88888.00 2007-07-17 09:58:46.375 198 -88742.23 -164448.0010023.23 88888.00 2007-07-17 09:58:46.500 198 -88742.23 -164422.4010036.02 88888.00 2007-07-17 09:58:46.625 198 -88735.82 -164422.4010029.62 88888.00 2007-07-17 09:58:46.750 198 -88729.43 -164409.6010023.23 88888.00 2007-07-17 09:58:46.875 198 -88734.48 6562.07 -206799.2788888.00 2007-07-17 09:58:47.000 198 -88735.82 -164428.8010023.23 88888.00 2007-07-17 09:58:47.125 198 -88742.23 -164454.4010010.42 88888.00 2007-07-17 09:58:47.250 198 -88742.23 -164435.2010010.42 88888.00 2007-07-17 09:58:47.375 198 -88742.23 -164435.2010016.83 88888.00 2007-07-17 09:58:47.500 198 -88735.82 -164454.4010023.23 88888.00 2007-07-17 09:58:47.625 198 -88735.82 -164454.4010036.02 88888.00 2007-07-17 09:58:47.750 198 -88729.43 -164435.2010042.42 88888.00 2007-07-17 09:58:47.875 198 -88729.50 6562.07 -206799.2588888.00 2007-07-17 09:58:48.000 198 -88729.43 -164441.6010036.02 88888.00 2007-07-17 09:58:48.125 198 -88729.43 -164454.4010029.62 88888.00 2007-07-17 09:58:48.250 198 -88735.82 -164428.8010036.02 88888.00 2007-07-17 09:58:48.375 198 -88729.43 -164403.2010042.42 88888.00 2007-07-17 09:58:48.500 198 -88729.43 -164403.2010023.23 88888.00 2007-07-17 09:58:48.625 198 -88735.82 -164396.8010029.62 88888.00 2007-07-17 09:58:48.750 198 -88729.43 -164409.6010023.23 88888.00 2007-07-17 09:58:48.875 198 -88729.60 6562.07 -206799.2388888.00 2007-07-17 09:58:50.000 198 -88729.43 -164416.0010036.02 88888.00 2007-07-17 09:58:50.125 198 -88723.02 -164416.0010029.62 88888.00 2007-07-17 09:58:50.250 198 -88735.82 -164422.4010016.83 88888.00 2007-07-17 09:58:50.375 198 -88742.23 -164428.8010016.83 88888.00 2007-07-17 09:58:50.500 198 -88735.82 -164409.6010036.02 88888.00 2007-07-17 09:58:50.625 198 -88723.02 -164396.8010042.42 88888.00 2007-07-17 09:58:50.750 198 -88729.43 -164396.8010036.02 88888.00 2007-07-17 09:58:50.875 198 -88734.77 6562.07 -206799.2088888.00 2007-07-17 09:58:50.000 198 -88742.23 -164409.6010036.02 88888.00 2007-07-17 09:58:50.125 198 -88735.82 -164409.6010029.62 88888.00 2007-07-17 09:58:50.250 198 -88729.43 -164409.6010016.83 88888.00 2007-07-17 09:58:50.375 198 -88729.43 -164416.0010010.42 88888.00 2007-07-17 09:58:50.500 198 -88735.82 -164441.6010029.62 88888.00 2007-07-17 09:58:50.625 198 -88729.43 -164448.0010042.42 88888.00 2007-07-17 09:58:50.750 198 -88723.02 -164428.8010048.83 88888.00 2007-07-17 09:58:50.875 198 -88708.88 6562.07 -206799.1788888.00 2007-07-17 09:58:51.000 198 -88723.02 -164416.0010023.23 88888.00 2007-07-17 09:58:51.125 198 -88735.82 -164435.2010023.23 88888.00 2007-07-17 09:58:51.250 198 -88735.82 -164409.6010036.02 88888.00 2007-07-17 09:58:51.375 198 -88729.43 -164396.8010029.62 88888.00 2007-07-17 09:58:51.500 198 -88723.02 -164403.2010029.62 88888.00 2007-07-17 09:58:51.625 198 -88729.43 -164441.6010023.23 88888.00 2007-07-17 09:58:51.750 198 -88729.43 -164441.6010029.62 88888.00 2007-07-17 09:58:51.875 198 -88729.43 6562.07 -206799.1588888.00 2007-07-17 09:58:52.000 198 -88742.23 -164454.4010023.23 88888.00 2007-07-17 09:58:52.125 198 -88742.23 -164448.0010023.23 88888.00 2007-07-17 09:58:52.250 198 -88729.43 -164409.6010042.42 88888.00 2007-07-17 09:58:52.375 198 -88716.62 -164416.0010042.42 88888.00 2007-07-17 09:58:52.500 198 -88735.82 -164435.2010029.62 88888.00 2007-07-17 09:58:52.625 198 -88742.23 -164428.8010029.62 88888.00 2007-07-17 09:58:52.750 198 -88729.43 -164403.2010029.62 88888.00 2007-07-17 09:58:52.875 198 -88728.05 6562.07 -206799.1288888.00 2007-07-17 09:58:53.000 198 -88735.82 -164409.6010029.62 88888.00 2007-07-17 09:58:53.125 198 -88729.43 -164422.4010029.62 88888.00 2007-07-17 09:58:53.250 198 -88729.43 -164422.4010029.62 88888.00 2007-07-17 09:58:53.375 198 -88735.82 -164448.0010016.83 88888.00 2007-07-17 09:58:53.500 198 -88735.82 -164454.4010016.83 88888.00 2007-07-17 09:58:53.625 198 -88742.23 -164422.4010029.62 88888.00 2007-07-17 09:58:53.750 198 -88729.43 -164422.4010042.42 88888.00 2007-07-17 09:58:53.875 198 -88721.95 6562.07 -206799.1088888.00 2007-07-17 09:58:55.000 198 -88735.82 -164448.0010016.83 88888.00 2007-07-17 09:58:55.125 198 -88742.23 -164454.409997.62 88888.00 2007-07-17 09:58:55.250 198 -88748.62 -164448.0010010.42 88888.00 2007-07-17 09:58:55.375 198 -88748.62 -164441.6010016.83 88888.00 2007-07-17 09:58:55.500 198 -88729.43 -164435.2010023.23 88888.00 2007-07-17 09:58:55.625 198 -88729.43 -164435.2010029.62 88888.00 2007-07-17 09:58:55.750 198 -88729.43 -164428.8010036.02 88888.00 2007-07-17 09:58:55.875 198 -88728.23 6562.07 -206799.0888888.00 2007-07-17 09:58:55.000 198 -88729.43 -164448.0010042.42 88888.00 2007-07-17 09:58:55.125 198 -88735.82 -164454.4010029.62 88888.00 2007-07-17 09:58:55.250 198 -88735.82 -164428.8010029.62 88888.00 2007-07-17 09:58:55.375 198 -88742.23 -164428.8010029.62 88888.00 2007-07-17 09:58:55.500 198 -88742.23 -164428.8010036.02 88888.00 2007-07-17 09:58:55.625 198 -88735.82 -164428.8010036.02 88888.00 2007-07-17 09:58:55.750 198 -88729.43 -164428.8010023.23 88888.00 2007-07-17 09:58:55.875 198 -88729.48 6562.07 -206799.0588888.00 2007-07-17 09:58:56.000 198 -88735.82 -164435.2010023.23 88888.00 2007-07-17 09:58:56.125 198 -88729.43 -164454.4010029.62 88888.00 2007-07-17 09:58:56.250 198 -88723.02 -164448.0010029.62 88888.00 2007-07-17 09:58:56.375 198 -88723.02 -164435.2010023.23 88888.00 2007-07-17 09:58:56.500 198 -88729.43 -164416.0010023.23 88888.00 2007-07-17 09:58:56.625 198 -88735.82 -164435.2010023.23 88888.00 2007-07-17 09:58:56.750 198 -88735.82 -164473.6010016.83 88888.00 2007-07-17 09:58:56.875 198 -88734.70 6562.07 -206799.0288888.00 2007-07-17 09:58:57.000 198 -88729.43 -164454.4010016.83 88888.00 2007-07-17 09:58:57.125 198 -88716.62 -164454.4010036.02 88888.00 2007-07-17 09:58:57.250 198 -88710.23 -164448.0010036.02 88888.00 2007-07-17 09:58:57.375 198 -88716.62 -164428.8010036.02 88888.00 2007-07-17 09:58:57.500 198 -88729.43 -164390.4010042.42 88888.00 2007-07-17 09:58:57.625 198 -88729.43 -164409.6010036.02 88888.00 2007-07-17 09:58:57.750 198 -88735.82 -164441.6010023.23 88888.00 2007-07-17 09:58:57.875 198 -88734.43 6562.07 -206799.0088888.00 2007-07-17 09:58:58.000 198 -88742.23 -164435.2010029.62 88888.00 2007-07-17 09:58:58.125 198 -88723.02 -164416.0010029.62 88888.00 2007-07-17 09:58:58.250 198 -88716.62 -164416.0010029.62 88888.00 2007-07-17 09:58:58.375 198 -88729.43 -164460.8010016.83 88888.00 2007-07-17 09:58:58.500 198 -88735.82 -164460.8010016.83 88888.00 2007-07-17 09:58:58.625 198 -88742.23 -164435.2010023.23 88888.00 2007-07-17 09:58:58.750 198 -88735.82 -164441.6010029.62 88888.00 2007-07-17 09:58:58.875 198 -88729.48 6562.07 -206798.9888888.00 2007-07-17 09:58:59.000 198 -88735.82 -164448.0010023.23 88888.00 2007-07-17 09:58:59.125 198 -88735.82 -164435.2010023.23 88888.00 2007-07-17 09:58:59.250 198 -88742.23 -164441.6010016.83 88888.00 2007-07-17 09:58:59.375 198 -88742.23 -164448.0010004.02 88888.00 2007-07-17 09:58:59.500 198 -88742.23 -164435.2010010.42 88888.00 2007-07-17 09:58:59.625 198 -88735.82 -164435.2010023.23 88888.00 2007-07-17 09:58:59.750 198 -88729.43 -164422.4010029.62 88888.00 2007-07-17 09:58:59.875 198 -88721.80 6562.07 -206798.9588888.00 2007-07-17 09:59:00.000 198 -88723.02 -164416.0010036.02 88888.00 2007-07-17 09:59:00.125 198 -88723.02 -164435.2010023.23 88888.00 2007-07-17 09:59:00.250 198 -88742.23 -164441.6010016.83 88888.00 2007-07-17 09:59:00.375 198 -88742.23 -164441.6010010.42 88888.00 2007-07-17 09:59:00.500 198 -88735.82 -164422.4010010.42 88888.00 2007-07-17 09:59:00.625 198 -88723.02 -164422.4010016.83 88888.00 2007-07-17 09:59:00.750 198 -88723.02 -164409.6010023.23 88888.00 2007-07-17 09:59:00.875 198 -88729.25 6562.07 -206798.9288888.00 2007-07-17 09:59:01.000 198 -88723.02 -164396.8010029.62 88888.00 2007-07-17 09:59:01.125 198 -88729.43 -164428.8010036.02 88888.00 2007-07-17 09:59:01.250 198 -88729.43 -164435.2010029.62 88888.00 2007-07-17 09:59:01.375 198 -88729.43 -164422.4010016.83 88888.00 2007-07-17 09:59:01.500 198 -88735.82 -164409.6010016.83 88888.00 2007-07-17 09:59:01.625 198 -88735.82 -164428.8010023.23 88888.00 2007-07-17 09:59:01.750 198 -88729.43 -164448.0010029.62 88888.00 2007-07-17 09:59:01.875 198 -88723.10 6562.07 -206798.9088888.00 2007-07-17 09:59:02.000 198 -88723.02 -164441.6010010.42 88888.00 2007-07-17 09:59:02.125 198 -88723.02 -164435.2010016.83 88888.00 2007-07-17 09:59:02.250 198 -88716.62 -164435.2010016.83 88888.00 2007-07-17 09:59:02.375 198 -88723.02 -164441.6010010.42 88888.00 2007-07-17 09:59:02.500 198 -88729.43 -164448.0010029.62 88888.00 2007-07-17 09:59:02.625 198 -88723.02 -164460.8010023.23 88888.00 2007-07-17 09:59:02.750 198 -88729.43 -164460.8010010.42 88888.00 2007-07-17 09:59:02.875 198 -88728.10 6562.07 -206798.8888888.00 2007-07-17 09:59:03.000 198 -88729.43 -164441.6010016.83 88888.00 2007-07-17 09:59:03.125 198 -88729.43 -164428.8010010.42 88888.00 2007-07-17 09:59:03.250 198 -88723.02 -164416.0010023.23 88888.00 2007-07-17 09:59:03.375 198 -88723.02 -164422.4010023.23 88888.00 2007-07-17 09:59:03.500 198 -88723.02 -164409.6010023.23 88888.00 2007-07-17 09:59:03.625 198 -88716.62 -164416.0010016.83 88888.00 2007-07-17 09:59:03.750 198 -88716.62 -164416.0010029.62 88888.00 2007-07-17 09:59:03.875 198 -88721.65 6562.07 -206798.8588888.00 2007-07-17 09:59:04.000 198 -88729.43 -164396.8010016.83 88888.00 2007-07-17 09:59:04.125 198 -88716.62 -164409.6010004.02 88888.00 2007-07-17 09:59:04.250 198 -88710.23 -164416.009997.62 88888.00 2007-07-17 09:59:04.375 198 -88716.62 -164422.4010004.02 88888.00 2007-07-17 09:59:04.500 198 -88716.62 -164409.6010010.42 88888.00 2007-07-17 09:59:04.625 198 -88723.02 -164396.8010010.42 88888.00 2007-07-17 09:59:04.750 198 -88729.43 -164384.0010004.02 88888.00 2007-07-17 09:59:04.875 198 -88734.77 6562.07 -206798.8388888.00 2007-07-17 09:59:05.000 198 -88735.82 -164377.6010016.83 88888.00 2007-07-17 09:59:05.125 198 -88729.43 -164416.0010004.02 88888.00 2007-07-17 09:59:05.250 198 -88735.82 -164416.009997.62 88888.00 2007-07-17 09:59:05.375 198 -88742.23 -164422.4010004.02 88888.00 2007-07-17 09:59:05.500 198 -88735.82 -164428.8010016.83 88888.00 2007-07-17 09:59:05.625 198 -88729.43 -164422.4010016.83 88888.00 2007-07-17 09:59:05.750 198 -88723.02 -164435.2010016.83 88888.00 2007-07-17 09:59:05.875 198 -88729.50 6562.07 -206798.8088888.00 2007-07-17 09:59:06.000 198 -88735.82 -164435.209991.23 88888.00 2007-07-17 09:59:06.125 198 -88735.82 -164435.209991.23 88888.00 2007-07-17 09:59:06.250 198 -88735.82 -164403.2010004.02 88888.00 2007-07-17 09:59:06.375 198 -88735.82 -164396.8010016.83 88888.00 2007-07-17 09:59:06.500 198 -88729.43 -164390.4010010.42 88888.00 2007-07-17 09:59:06.625 198 -88723.02 -164384.0010016.83 88888.00 2007-07-17 09:59:06.750 198 -88723.02 -164396.8010029.62 88888.00 2007-07-17 09:59:06.875 198 -88728.57 6562.07 -206798.7788888.00 2007-07-17 09:59:07.000 198 -88735.82 -164409.6010004.02 88888.00 2007-07-17 09:59:07.125 198 -88742.23 -164422.409984.83 88888.00 2007-07-17 09:59:07.250 198 -88748.62 -164416.009997.62 88888.00 2007-07-17 09:59:07.375 198 -88742.23 -164409.609991.23 88888.00 2007-07-17 09:59:07.500 198 -88742.23 -164390.409997.62 88888.00 2007-07-17 09:59:07.625 198 -88735.82 -164358.4010010.42 88888.00 2007-07-17 09:59:07.750 198 -88735.82 -164384.0010010.42 88888.00 2007-07-17 09:59:07.875 198 -88735.20 6562.07 -206798.7588888.00 2007-07-17 09:59:08.000 198 -88742.23 -164403.209991.23 88888.00 2007-07-17 09:59:08.125 198 -88748.62 -164428.809978.42 88888.00 2007-07-17 09:59:08.250 198 -88755.02 -164428.809978.42 88888.00 2007-07-17 09:59:08.375 198 -88755.02 -164422.409997.62 88888.00 2007-07-17 09:59:08.500 198 -88748.62 -164416.0010004.02 88888.00 2007-07-17 09:59:08.625 198 -88735.82 -164416.009997.62 88888.00 2007-07-17 09:59:08.750 198 -88742.23 -164416.0010010.42 88888.00 2007-07-17 09:59:08.875 198 -88735.05 6562.07 -206798.7388888.00 2007-07-17 09:59:09.000 198 -88742.23 -164416.009997.62 88888.00 2007-07-17 09:59:09.125 198 -88735.82 -164428.809978.42 88888.00 2007-07-17 09:59:09.250 198 -88735.82 -164403.209984.83 88888.00 2007-07-17 09:59:09.375 198 -88735.82 -164409.609991.23 88888.00 2007-07-17 09:59:09.500 198 -88735.82 -164422.409984.83 88888.00 2007-07-17 09:59:09.625 198 -88742.23 -164435.209991.23 88888.00 2007-07-17 09:59:09.750 198 -88742.23 -164441.609991.23 88888.00 2007-07-17 09:59:09.875 198 -88741.45 6562.07 -206798.7088888.00 2007-07-17 09:59:10.000 198 -88735.82 -164428.809991.23 88888.00 2007-07-17 09:59:10.125 198 -88723.02 -164441.609984.83 88888.00 2007-07-17 09:59:10.250 198 -88723.02 -164441.609978.42 88888.00 2007-07-17 09:59:10.375 198 -88729.43 -164435.209984.83 88888.00 2007-07-17 09:59:10.500 198 -88729.43 -164435.209978.42 88888.00 2007-07-17 09:59:10.625 198 -88735.82 -164416.009984.83 88888.00 2007-07-17 09:59:10.750 198 -88729.43 -164403.209984.83 88888.00 2007-07-17 09:59:10.875 198 -88716.27 6562.07 -206798.6788888.00 2007-07-17 09:59:11.000 198 -88716.62 -164409.609997.62 88888.00 2007-07-17 09:59:11.125 198 -88716.62 -164416.009997.62 88888.00 2007-07-17 09:59:11.250 198 -88729.43 -164403.209991.23 88888.00 2007-07-17 09:59:11.375 198 -88729.43 -164422.409984.83 88888.00 2007-07-17 09:59:11.500 198 -88723.02 -164428.809984.83 88888.00 2007-07-17 09:59:11.625 198 -88723.02 -164435.209984.83 88888.00 2007-07-17 09:59:11.750 198 -88723.02 -164441.609978.42 88888.00 2007-07-17 09:59:11.875 198 -88722.70 6562.07 -206798.6588888.00 2007-07-17 09:59:12.000 198 -88716.62 -164435.209972.02 88888.00 2007-07-17 09:59:12.125 198 -88723.02 -164454.409965.62 88888.00 2007-07-17 09:59:12.250 198 -88723.02 -164435.209972.02 88888.00 2007-07-17 09:59:12.375 198 -88716.62 -164428.809984.83 88888.00 2007-07-17 09:59:12.500 198 -88716.62 -164428.809997.62 88888.00 2007-07-17 09:59:12.625 198 -88710.23 -164416.009991.23 88888.00 2007-07-17 09:59:12.750 198 -88710.23 -164409.609978.42 88888.00 2007-07-17 09:59:12.875 198 -88715.77 6562.07 -206798.6288888.00 2007-07-17 09:59:13.000 198 -88723.02 -164422.409984.83 88888.00 2007-07-17 09:59:13.125 198 -88710.23 -164441.609959.23 88888.00 2007-07-17 09:59:13.250 198 -88710.23 -164441.609965.62 88888.00 2007-07-17 09:59:13.375 198 -88716.62 -164448.009965.62 88888.00 2007-07-17 09:59:13.500 198 -88716.62 -164441.609972.02 88888.00 2007-07-17 09:59:13.625 198 -88710.23 -164448.009991.23 88888.00 2007-07-17 09:59:13.750 198 -88697.43 -164435.209984.83 88888.00 2007-07-17 09:59:13.875 198 -88702.93 6562.07 -206798.6088888.00 2007-07-17 09:59:14.000 198 -88716.62 -164448.009965.62 88888.00 2007-07-17 09:59:14.125 198 -88723.02 -164448.009972.02 88888.00 2007-07-17 09:59:14.250 198 -88716.62 -164435.209984.83 88888.00 2007-07-17 09:59:14.375 198 -88716.62 -164422.409997.62 88888.00 2007-07-17 09:59:14.500 198 -88716.62 -164435.209991.23 88888.00 2007-07-17 09:59:14.625 198 -88723.02 -164454.409972.02 88888.00 2007-07-17 09:59:14.750 198 -88723.02 -164454.409972.02 88888.00 2007-07-17 09:59:14.875 198 -88709.52 6562.07 -206798.5888888.00 2007-07-17 09:59:15.000 198 -88710.23 -164441.6010004.02 88888.00 2007-07-17 09:59:15.125 198 -88703.82 -164448.009984.83 88888.00 2007-07-17 09:59:15.250 198 -88710.23 -164454.409978.42 88888.00 2007-07-17 09:59:15.375 198 -88716.62 -164454.409991.23 88888.00 2007-07-17 09:59:15.500 198 -88716.62 -164448.009991.23 88888.00 2007-07-17 09:59:15.625 198 -88716.62 -164448.009978.42 88888.00 2007-07-17 09:59:15.750 198 -88723.02 -164454.409965.62 88888.00 2007-07-17 09:59:15.875 198 -88722.02 6562.07 -206798.5588888.00 2007-07-17 09:59:16.000 198 -88716.62 -164441.609991.23 88888.00 2007-07-17 09:59:16.125 198 -88723.02 -164460.809984.83 88888.00 2007-07-17 09:59:16.250 198 -88729.43 -164435.209972.02 88888.00 2007-07-17 09:59:16.375 198 -88723.02 -164441.609965.62 88888.00 2007-07-17 09:59:16.500 198 -88729.43 -164448.009965.62 88888.00 2007-07-17 09:59:16.625 198 -88729.43 -164435.209991.23 88888.00 2007-07-17 09:59:16.750 198 -88723.02 -164428.809997.62 88888.00 2007-07-17 09:59:16.875 198 -88716.30 6562.07 -206798.5288888.00 2007-07-17 09:59:17.000 198 -88723.02 -164441.609972.02 88888.00 2007-07-17 09:59:17.125 198 -88716.62 -164441.609991.23 88888.00 2007-07-17 09:59:17.250 198 -88710.23 -164448.009991.23 88888.00 2007-07-17 09:59:17.375 198 -88710.23 -164454.409991.23 88888.00 2007-07-17 09:59:17.500 198 -88716.62 -164454.409978.42 88888.00 2007-07-17 09:59:17.625 198 -88710.23 -164467.209972.02 88888.00 2007-07-17 09:59:17.750 198 -88710.23 -164467.209965.62 88888.00 2007-07-17 09:59:17.875 198 -88716.07 6562.07 -206798.5088888.00 2007-07-17 09:59:18.000 198 -88716.62 -164448.009965.62 88888.00 2007-07-17 09:59:18.125 198 -88710.23 -164435.209984.83 88888.00 2007-07-17 09:59:18.250 198 -88703.82 -164422.409991.23 88888.00 2007-07-17 09:59:18.375 198 -88703.82 -164454.409978.42 88888.00 2007-07-17 09:59:18.500 198 -88703.82 -164480.009978.42 88888.00 2007-07-17 09:59:18.625 198 -88710.23 -164480.009972.02 88888.00 2007-07-17 09:59:18.750 198 -88710.23 -164460.809978.42 88888.00 2007-07-17 09:59:18.875 198 -88709.25 6562.07 -206798.4888888.00 2007-07-17 09:59:19.000 198 -88716.62 -164454.409984.83 88888.00 2007-07-17 09:59:19.125 198 -88716.62 -164480.009972.02 88888.00 2007-07-17 09:59:19.250 198 -88723.02 -164473.609965.62 88888.00 2007-07-17 09:59:19.375 198 -88710.23 -164467.209972.02 88888.00 2007-07-17 09:59:19.500 198 -88703.82 -164486.409978.42 88888.00 2007-07-17 09:59:19.625 198 -88710.23 -164486.409978.42 88888.00 2007-07-17 09:59:19.750 198 -88710.23 -164460.809972.02 88888.00 2007-07-17 09:59:19.875 198 -88716.20 6562.07 -206798.4588888.00 2007-07-17 09:59:20.000 198 -88716.62 -164448.009972.02 88888.00 2007-07-17 09:59:20.125 198 -88710.23 -164480.009959.23 88888.00 2007-07-17 09:59:20.250 198 -88716.62 -164467.209959.23 88888.00 2007-07-17 09:59:20.375 198 -88710.23 -164460.809959.23 88888.00 2007-07-17 09:59:20.500 198 -88710.23 -164460.809978.42 88888.00 2007-07-17 09:59:20.625 198 -88710.23 -164467.209991.23 88888.00 2007-07-17 09:59:20.750 198 -88710.23 -164480.009984.83 88888.00 2007-07-17 09:59:20.875 198 -88709.30 6562.07 -206798.4288888.00 2007-07-17 09:59:21.000 198 -88716.62 -164473.609984.83 88888.00 2007-07-17 09:59:21.125 198 -88716.62 -164492.809978.42 88888.00 2007-07-17 09:59:21.250 198 -88716.62 -164492.809972.02 88888.00 2007-07-17 09:59:21.375 198 -88716.62 -164492.809965.62 88888.00 2007-07-17 09:59:21.500 198 -88716.62 -164480.009972.02 88888.00 2007-07-17 09:59:21.625 198 -88716.62 -164467.209959.23 88888.00 2007-07-17 09:59:21.750 198 -88710.23 -164454.409972.02 88888.00 2007-07-17 09:59:21.875 198 -88709.73 6562.07 -206798.4088888.00 2007-07-17 09:59:22.000 198 -88716.62 -164460.809972.02 88888.00 2007-07-17 09:59:22.125 198 -88710.23 -164454.409978.42 88888.00 2007-07-17 09:59:22.250 198 -88716.62 -164454.409978.42 88888.00 2007-07-17 09:59:22.375 198 -88716.62 -164448.009984.83 88888.00 2007-07-17 09:59:22.500 198 -88716.62 -164454.409978.42 88888.00 2007-07-17 09:59:22.625 198 -88710.23 -164448.009991.23 88888.00 2007-07-17 09:59:22.750 198 -88697.43 -164435.209984.83 88888.00 2007-07-17 09:59:22.875 198 -88708.15 6562.07 -206798.3888888.00 2007-07-17 09:59:23.000 198 -88716.62 -164454.409978.42 88888.00 2007-07-17 09:59:23.125 198 -88710.23 -164454.409978.42 88888.00 2007-07-17 09:59:23.250 198 -88703.82 -164454.409984.83 88888.00 2007-07-17 09:59:23.375 198 -88703.82 -164473.609984.83 88888.00 2007-07-17 09:59:23.500 198 -88703.82 -164467.2010004.02 88888.00 2007-07-17 09:59:23.625 198 -88703.82 -164467.2010004.02 88888.00 2007-07-17 09:59:23.750 198 -88703.82 -164480.0010004.02 88888.00 2007-07-17 09:59:23.875 198 -88701.68 6562.07 -206798.3588888.00 2007-07-17 09:59:24.000 198 -88697.43 -164486.409978.42 88888.00 2007-07-17 09:59:24.125 198 -88703.82 -164499.209965.62 88888.00 2007-07-17 09:59:24.250 198 -88703.82 -164492.809972.02 88888.00 2007-07-17 09:59:24.375 198 -88710.23 -164473.609984.83 88888.00 2007-07-17 09:59:24.500 198 -88697.43 -164473.609991.23 88888.00 2007-07-17 09:59:24.625 198 -88697.43 -164486.409991.23 88888.00 2007-07-17 09:59:24.750 198 -88703.82 -164492.809991.23 88888.00 2007-07-17 09:59:24.875 198 -88695.30 6562.07 -206798.3388888.00 2007-07-17 09:59:25.000 198 -88697.43 -164480.009984.83 88888.00 2007-07-17 09:59:25.125 198 -88703.82 -164480.009978.42 88888.00 2007-07-17 09:59:25.250 198 -88703.82 -164473.609984.83 88888.00 2007-07-17 09:59:25.375 198 -88703.82 -164467.209984.83 88888.00 2007-07-17 09:59:25.500 198 -88697.43 -164467.209991.23 88888.00 2007-07-17 09:59:25.625 198 -88697.43 -164480.009984.83 88888.00 2007-07-17 09:59:25.750 198 -88697.43 -164486.409984.83 88888.00 2007-07-17 09:59:25.875 198 -88688.93 6562.07 -206798.3088888.00 2007-07-17 09:59:26.000 198 -88691.02 -164480.009991.23 88888.00 2007-07-17 09:59:26.125 198 -88691.02 -164505.609978.42 88888.00 2007-07-17 09:59:26.250 198 -88697.43 -164512.009984.83 88888.00 2007-07-17 09:59:26.375 198 -88703.82 -164505.609991.23 88888.00 2007-07-17 09:59:26.500 198 -88703.82 -164486.409997.62 88888.00 2007-07-17 09:59:26.625 198 -88691.02 -164473.609991.23 88888.00 2007-07-17 09:59:26.750 198 -88697.43 -164473.609991.23 88888.00 2007-07-17 09:59:26.875 198 -88695.43 6562.07 -206798.2788888.00 2007-07-17 09:59:27.000 198 -88710.23 -164467.209984.83 88888.00 2007-07-17 09:59:27.125 198 -88697.43 -164473.609991.23 88888.00 2007-07-17 09:59:27.250 198 -88697.43 -164480.009991.23 88888.00 2007-07-17 09:59:27.375 198 -88697.43 -164480.0010004.02 88888.00 2007-07-17 09:59:27.500 198 -88697.43 -164467.2010004.02 88888.00 2007-07-17 09:59:27.625 198 -88697.43 -164460.8010004.02 88888.00 2007-07-17 09:59:27.750 198 -88697.43 -164460.809991.23 88888.00 2007-07-17 09:59:27.875 198 -88701.27 6562.07 -206798.2588888.00 2007-07-17 09:59:28.000 198 -88716.62 -164486.409965.62 88888.00 2007-07-17 09:59:28.125 198 -88710.23 -164473.609997.62 88888.00 2007-07-17 09:59:28.250 198 -88697.43 -164473.609997.62 88888.00 2007-07-17 09:59:28.375 198 -88710.23 -164505.609965.62 88888.00 2007-07-17 09:59:28.500 198 -88716.62 -164505.609972.02 88888.00 2007-07-17 09:59:28.625 198 -88716.62 -164492.809978.42 88888.00 2007-07-17 09:59:28.750 198 -88703.82 -164492.809984.83 88888.00 2007-07-17 09:59:28.875 198 -88701.75 6562.07 -206798.2388888.00 2007-07-17 09:59:29.000 198 -88710.23 -164480.009978.42 88888.00 2007-07-17 09:59:29.125 198 -88716.62 -164486.409978.42 88888.00 2007-07-17 09:59:29.250 198 -88716.62 -164480.009991.23 88888.00 2007-07-17 09:59:29.375 198 -88716.62 -164480.0010004.02 88888.00 2007-07-17 09:59:29.500 198 -88716.62 -164473.6010010.42 88888.00 2007-07-17 09:59:29.625 198 -88710.23 -164480.0010004.02 88888.00 2007-07-17 09:59:29.750 198 -88703.82 -164492.809997.62 88888.00 2007-07-17 09:59:29.875 198 -88701.70 6562.07 -206798.2088888.00 2007-07-17 09:59:30.000 198 -88703.82 -164492.8010004.02 88888.00 2007-07-17 09:59:30.125 198 -88703.82 -164499.2010010.42 88888.00 2007-07-17 09:59:30.250 198 -88697.43 -164492.8010010.42 88888.00 2007-07-17 09:59:30.375 198 -88703.82 -164499.209991.23 88888.00 2007-07-17 09:59:30.500 198 -88710.23 -164486.409997.62 88888.00 2007-07-17 09:59:30.625 198 -88710.23 -164467.209997.62 88888.00 2007-07-17 09:59:30.750 198 -88703.82 -164454.409984.83 88888.00 2007-07-17 09:59:30.875 198 -88708.20 6562.07 -206798.1788888.00 2007-07-17 09:59:31.000 198 -88710.23 -164460.809997.62 88888.00 2007-07-17 09:59:31.125 198 -88703.82 -164492.809984.83 88888.00 2007-07-17 09:59:31.250 198 -88710.23 -164505.609978.42 88888.00 2007-07-17 09:59:31.375 198 -88710.23 -164499.209984.83 88888.00 2007-07-17 09:59:31.500 198 -88716.62 -164499.209997.62 88888.00 2007-07-17 09:59:31.625 198 -88716.62 -164492.8010010.42 88888.00 2007-07-17 09:59:31.750 198 -88710.23 -164492.8010016.83 88888.00 2007-07-17 09:59:31.875 198 -88708.38 6562.07 -206798.1588888.00 2007-07-17 09:59:32.000 198 -88710.23 -164480.0010004.02 88888.00 2007-07-17 09:59:32.125 198 -88703.82 -164486.409991.23 88888.00 2007-07-17 09:59:32.250 198 -88703.82 -164480.009991.23 88888.00 2007-07-17 09:59:32.375 198 -88710.23 -164486.409972.02 88888.00 2007-07-17 09:59:32.500 198 -88716.62 -164499.209972.02 88888.00 2007-07-17 09:59:32.625 198 -88723.02 -164505.609991.23 88888.00 2007-07-17 09:59:32.750 198 -88723.02 -164492.8010004.02 88888.00 2007-07-17 09:59:32.875 198 -88714.50 6562.07 -206798.1288888.00 2007-07-17 09:59:33.000 198 -88716.62 -164473.609991.23 88888.00 2007-07-17 09:59:33.125 198 -88716.62 -164460.809997.62 88888.00 2007-07-17 09:59:33.250 198 -88710.23 -164467.209997.62 88888.00 2007-07-17 09:59:33.375 198 -88710.23 -164480.009991.23 88888.00 2007-07-17 09:59:33.500 198 -88716.62 -164505.609984.83 88888.00 2007-07-17 09:59:33.625 198 -88716.62 -164486.409991.23 88888.00 2007-07-17 09:59:33.750 198 -88723.02 -164473.609991.23 88888.00 2007-07-17 09:59:33.875 198 -88714.52 6562.07 -206798.1088888.00 2007-07-17 09:59:34.000 198 -88710.23 -164480.009991.23 88888.00 2007-07-17 09:59:34.125 198 -88710.23 -164492.809997.62 88888.00 2007-07-17 09:59:34.250 198 -88703.82 -164473.6010010.42 88888.00 2007-07-17 09:59:34.375 198 -88716.62 -164486.409991.23 88888.00 2007-07-17 09:59:34.500 198 -88710.23 -164480.009991.23 88888.00 2007-07-17 09:59:34.625 198 -88710.23 -164467.209991.23 88888.00 2007-07-17 09:59:34.750 198 -88703.82 -164467.209984.83 88888.00 2007-07-17 09:59:34.875 198 -88707.85 6562.07 -206798.0888888.00 2007-07-17 09:59:35.000 198 -88710.23 -164480.009984.83 88888.00 2007-07-17 09:59:35.125 198 -88703.82 -164480.009991.23 88888.00 2007-07-17 09:59:35.250 198 -88697.43 -164473.609997.62 88888.00 2007-07-17 09:59:35.375 198 -88703.82 -164486.409991.23 88888.00 2007-07-17 09:59:35.500 198 -88703.82 -164486.409984.83 88888.00 2007-07-17 09:59:35.625 198 -88710.23 -164480.009984.83 88888.00 2007-07-17 09:59:35.750 198 -88710.23 -164480.009978.42 88888.00 2007-07-17 09:59:35.875 198 -88714.27 6562.07 -206798.0588888.00 2007-07-17 09:59:36.000 198 -88716.62 -164460.809997.62 88888.00 2007-07-17 09:59:36.125 198 -88703.82 -164460.8010010.42 88888.00 2007-07-17 09:59:36.250 198 -88691.02 -164448.0010010.42 88888.00 2007-07-17 09:59:36.375 198 -88691.02 -164460.809997.62 88888.00 2007-07-17 09:59:36.500 198 -88697.43 -164467.209991.23 88888.00 2007-07-17 09:59:36.625 198 -88703.82 -164473.609991.23 88888.00 2007-07-17 09:59:36.750 198 -88703.82 -164473.609997.62 88888.00 2007-07-17 09:59:36.875 198 -88695.27 6562.07 -206798.0288888.00 2007-07-17 09:59:37.000 198 -88703.82 -164441.6010010.42 88888.00 2007-07-17 09:59:37.125 198 -88703.82 -164454.4010004.02 88888.00 2007-07-17 09:59:37.250 198 -88710.23 -164467.209984.83 88888.00 2007-07-17 09:59:37.375 198 -88716.62 -164492.809984.83 88888.00 2007-07-17 09:59:37.500 198 -88710.23 -164486.409997.62 88888.00 2007-07-17 09:59:37.625 198 -88710.23 -164460.809997.62 88888.00 2007-07-17 09:59:37.750 198 -88703.82 -164441.6010010.42 88888.00 2007-07-17 09:59:37.875 198 -88708.12 6562.07 -206798.0088888.00 2007-07-17 09:59:38.000 198 -88697.43 -164454.4010004.02 88888.00 2007-07-17 09:59:38.125 198 -88697.43 -164486.409991.23 88888.00 2007-07-17 09:59:38.250 198 -88697.43 -164480.009997.62 88888.00 2007-07-17 09:59:38.375 198 -88703.82 -164460.809997.62 88888.00 2007-07-17 09:59:38.500 198 -88703.82 -164467.209997.62 88888.00 2007-07-17 09:59:38.625 198 -88703.82 -164486.4010004.02 88888.00 2007-07-17 09:59:38.750 198 -88703.82 -164486.4010016.83 88888.00 2007-07-17 09:59:38.875 198 -88700.88 6562.07 -206797.9888888.00 2007-07-17 09:59:39.000 198 -88703.82 -164473.6010010.42 88888.00 2007-07-17 09:59:39.125 198 -88703.82 -164480.009997.62 88888.00 2007-07-17 09:59:39.250 198 -88710.23 -164467.2010004.02 88888.00 2007-07-17 09:59:39.375 198 -88710.23 -164480.0010016.83 88888.00 2007-07-17 09:59:39.500 198 -88710.23 -164480.0010016.83 88888.00 2007-07-17 09:59:39.625 198 -88703.82 -164467.2010004.02 88888.00 2007-07-17 09:59:39.750 198 -88710.23 -164460.809997.62 88888.00 2007-07-17 09:59:39.875 198 -88708.73 6562.07 -206797.9588888.00 2007-07-17 09:59:40.000 198 -88723.02 -164473.609997.62 88888.00 2007-07-17 09:59:40.125 198 -88716.62 -164480.009991.23 88888.00 2007-07-17 09:59:40.250 198 -88710.23 -164480.0010004.02 88888.00 2007-07-17 09:59:40.375 198 -88710.23 -164480.0010010.42 88888.00 2007-07-17 09:59:40.500 198 -88710.23 -164473.6010004.02 88888.00 2007-07-17 09:59:40.625 198 -88710.23 -164486.409997.62 88888.00 2007-07-17 09:59:40.750 198 -88710.23 -164473.609991.23 88888.00 2007-07-17 09:59:40.875 198 -88700.93 6562.07 -206797.9288888.00 2007-07-17 09:59:41.000 198 -88703.82 -164467.2010016.83 88888.00 2007-07-17 09:59:41.125 198 -88703.82 -164486.4010004.02 88888.00 2007-07-17 09:59:41.250 198 -88710.23 -164486.4010010.42 88888.00 2007-07-17 09:59:41.375 198 -88710.23 -164480.0010016.83 88888.00 2007-07-17 09:59:41.500 198 -88716.62 -164467.2010010.42 88888.00 2007-07-17 09:59:41.625 198 -88710.23 -164454.409997.62 88888.00 2007-07-17 09:59:41.750 198 -88697.43 -164460.8010004.02 88888.00 2007-07-17 09:59:41.875 198 -88694.55 6562.07 -206797.9088888.00 2007-07-17 09:59:42.000 198 -88697.43 -164460.809997.62 88888.00 2007-07-17 09:59:42.125 198 -88710.23 -164467.209984.83 88888.00 2007-07-17 09:59:42.250 198 -88703.82 -164473.609997.62 88888.00 2007-07-17 09:59:42.375 198 -88703.82 -164473.609997.62 88888.00 2007-07-17 09:59:42.500 198 -88703.82 -164480.009984.83 88888.00 2007-07-17 09:59:42.625 198 -88710.23 -164492.809997.62 88888.00 2007-07-17 09:59:42.750 198 -88710.23 -164486.409991.23 88888.00 2007-07-17 09:59:42.875 198 -88708.65 6562.07 -206797.8888888.00 2007-07-17 09:59:43.000 198 -88703.82 -164454.4010010.42 88888.00 2007-07-17 09:59:43.125 198 -88697.43 -164460.8010004.02 88888.00 2007-07-17 09:59:43.250 198 -88697.43 -164454.409997.62 88888.00 2007-07-17 09:59:43.375 198 -88703.82 -164460.809984.83 88888.00 2007-07-17 09:59:43.500 198 -88710.23 -164448.009997.62 88888.00 2007-07-17 09:59:43.625 198 -88703.82 -164441.6010010.42 88888.00 2007-07-17 09:59:43.750 198 -88703.82 -164454.4010004.02 88888.00 2007-07-17 09:59:43.875 198 -88707.38 6562.07 -206797.8588888.00 2007-07-17 09:59:44.000 198 -88716.62 -164435.209984.83 88888.00 2007-07-17 09:59:44.125 198 -88716.62 -164428.809997.62 88888.00 2007-07-17 09:59:44.250 198 -88716.62 -164428.8010004.02 88888.00 2007-07-17 09:59:44.375 198 -88729.43 -164441.609997.62 88888.00 2007-07-17 09:59:44.500 198 -88723.02 -164428.8010010.42 88888.00 2007-07-17 09:59:44.625 198 -88710.23 -164428.8010010.42 88888.00 2007-07-17 09:59:44.750 198 -88703.82 -164441.6010004.02 88888.00 2007-07-17 09:59:44.875 198 -88702.27 6562.07 -206797.8388888.00 2007-07-17 09:59:45.000 198 -88710.23 -164441.6010004.02 88888.00 2007-07-17 09:59:45.125 198 -88710.23 -164428.809997.62 88888.00 2007-07-17 09:59:45.250 198 -88716.62 -164409.6010004.02 88888.00 2007-07-17 09:59:45.375 198 -88716.62 -164422.4010010.42 88888.00 2007-07-17 09:59:45.500 198 -88716.62 -164428.809991.23 88888.00 2007-07-17 09:59:45.625 198 -88723.02 -164435.209984.83 88888.00 2007-07-17 09:59:45.750 198 -88716.62 -164435.209997.62 88888.00 2007-07-17 09:59:45.875 198 -88708.77 6562.07 -206797.8088888.00 2007-07-17 09:59:46.000 198 -88703.82 -164428.8010004.02 88888.00 2007-07-17 09:59:46.125 198 -88697.43 -164460.809991.23 88888.00 2007-07-17 09:59:46.250 198 -88710.23 -164454.409984.83 88888.00 2007-07-17 09:59:46.375 198 -88716.62 -164435.209991.23 88888.00 2007-07-17 09:59:46.500 198 -88716.62 -164428.809984.83 88888.00 2007-07-17 09:59:46.625 198 -88710.23 -164441.609991.23 88888.00 2007-07-17 09:59:46.750 198 -88716.62 -164441.609991.23 88888.00 2007-07-17 09:59:46.875 198 -88713.90 6562.07 -206797.7788888.00 2007-07-17 09:59:47.000 198 -88716.62 -164448.009991.23 88888.00 2007-07-17 09:59:47.125 198 -88710.23 -164480.009991.23 88888.00 2007-07-17 09:59:47.250 198 -88697.43 -164480.009984.83 88888.00 2007-07-17 09:59:47.375 198 -88710.23 -164467.209991.23 88888.00 2007-07-17 09:59:47.500 198 -88710.23 -164460.809997.62 88888.00 2007-07-17 09:59:47.625 198 -88710.23 -164467.2010016.83 88888.00 2007-07-17 09:59:47.750 198 -88710.23 -164473.6010004.02 88888.00 2007-07-17 09:59:47.875 198 -88721.32 6562.07 -206797.7588888.00 2007-07-17 09:59:48.000 198 -88710.23 -164467.209991.23 88888.00 2007-07-17 09:59:48.125 198 -88710.23 -164467.209991.23 88888.00 2007-07-17 09:59:48.250 198 -88697.43 -164454.409997.62 88888.00 2007-07-17 09:59:48.375 198 -88697.43 -164460.8010004.02 88888.00 2007-07-17 09:59:48.500 198 -88703.82 -164460.809991.23 88888.00 2007-07-17 09:59:48.625 198 -88710.23 -164448.009978.42 88888.00 2007-07-17 09:59:48.750 198 -88716.62 -164448.009991.23 88888.00 2007-07-17 09:59:48.875 198 -88702.25 6562.07 -206797.7388888.00 2007-07-17 09:59:49.000 198 -88710.23 -164448.009984.83 88888.00 2007-07-17 09:59:49.125 198 -88710.23 -164460.809984.83 88888.00 2007-07-17 09:59:49.250 198 -88703.82 -164473.609978.42 88888.00 2007-07-17 09:59:49.375 198 -88710.23 -164486.409972.02 88888.00 2007-07-17 09:59:49.500 198 -88703.82 -164473.609978.42 88888.00 2007-07-17 09:59:49.625 198 -88697.43 -164467.209997.62 88888.00 2007-07-17 09:59:49.750 198 -88697.43 -164467.209991.23 88888.00 2007-07-17 09:59:49.875 198 -88708.80 6562.07 -206797.7088888.00 2007-07-17 09:59:50.000 198 -88716.62 -164448.009984.83 88888.00 2007-07-17 09:59:50.125 198 -88710.23 -164467.209984.83 88888.00 2007-07-17 09:59:50.250 198 -88710.23 -164460.809978.42 88888.00 2007-07-17 09:59:50.375 198 -88723.02 -164467.209972.02 88888.00 2007-07-17 09:59:50.500 198 -88716.62 -164454.409997.62 88888.00 2007-07-17 09:59:50.625 198 -88716.62 -164454.409997.62 88888.00 2007-07-17 09:59:50.750 198 -88710.23 -164460.809978.42 88888.00 2007-07-17 09:59:50.875 198 -88708.50 6562.07 -206797.6788888.00 2007-07-17 09:59:51.000 198 -88710.23 -164460.809978.42 88888.00 2007-07-17 09:59:51.125 198 -88710.23 -164467.209978.42 88888.00 2007-07-17 09:59:51.250 198 -88710.23 -164448.009984.83 88888.00 2007-07-17 09:59:51.375 198 -88716.62 -164441.609984.83 88888.00 2007-07-17 09:59:51.500 198 -88723.02 -164448.009978.42 88888.00 2007-07-17 09:59:51.625 198 -88716.62 -164460.809978.42 88888.00 2007-07-17 09:59:51.750 198 -88716.62 -164473.609978.42 88888.00 2007-07-17 09:59:51.875 198 -88707.57 6562.07 -206797.6588888.00 2007-07-17 09:59:52.000 198 -88716.62 -164480.009965.62 88888.00 2007-07-17 09:59:52.125 198 -88710.23 -164486.409965.62 88888.00 2007-07-17 09:59:52.250 198 -88710.23 -164460.809978.42 88888.00 2007-07-17 09:59:52.375 198 -88697.43 -164435.209997.62 88888.00 2007-07-17 09:59:52.500 198 -88697.43 -164422.409997.62 88888.00 2007-07-17 09:59:52.625 198 -88710.23 -164441.609978.42 88888.00 2007-07-17 09:59:52.750 198 -88716.62 -164467.209959.23 88888.00 2007-07-17 09:59:52.875 198 -88701.02 6562.07 -206797.6288888.00 2007-07-17 09:59:53.000 198 -88710.23 -164448.009972.02 88888.00 2007-07-17 09:59:53.125 198 -88703.82 -164448.009965.62 88888.00 2007-07-17 09:59:53.250 198 -88703.82 -164435.209978.42 88888.00 2007-07-17 09:59:53.375 198 -88710.23 -164428.809984.83 88888.00 2007-07-17 09:59:53.500 198 -88703.82 -164435.209972.02 88888.00 2007-07-17 09:59:53.625 198 -88710.23 -164454.409959.23 88888.00 2007-07-17 09:59:53.750 198 -88723.02 -164454.409965.62 88888.00 2007-07-17 09:59:53.875 198 -88720.05 6562.07 -206797.6088888.00 2007-07-17 09:59:54.000 198 -88723.02 -164460.809965.62 88888.00 2007-07-17 09:59:54.125 198 -88723.02 -164480.009946.42 88888.00 2007-07-17 09:59:54.250 198 -88729.43 -164448.009959.23 88888.00 2007-07-17 09:59:54.375 198 -88723.02 -164428.809965.62 88888.00 2007-07-17 09:59:54.500 198 -88723.02 -164435.209965.62 88888.00 2007-07-17 09:59:54.625 198 -88716.62 -164428.809965.62 88888.00 2007-07-17 09:59:54.750 198 -88716.62 -164435.209952.83 88888.00 2007-07-17 09:59:54.875 198 -88721.30 6562.07 -206797.5888888.00 2007-07-17 09:59:55.000 198 -88729.43 -164454.409946.42 88888.00 2007-07-17 09:59:55.125 198 -88716.62 -164441.609952.83 88888.00 2007-07-17 09:59:55.250 198 -88716.62 -164435.209952.83 88888.00 2007-07-17 09:59:55.375 198 -88716.62 -164441.609946.42 88888.00 2007-07-17 09:59:55.500 198 -88723.02 -164454.409940.02 88888.00 2007-07-17 09:59:55.625 198 -88729.43 -164435.209940.02 88888.00 2007-07-17 09:59:55.750 198 -88723.02 -164422.409952.83 88888.00 2007-07-17 09:59:55.875 198 -88708.57 6562.07 -206797.5588888.00 2007-07-17 09:59:56.000 198 -88710.23 -164409.609972.02 88888.00 2007-07-17 09:59:56.125 198 -88710.23 -164460.809952.83 88888.00 2007-07-17 09:59:56.250 198 -88716.62 -164454.409959.23 88888.00 2007-07-17 09:59:56.375 198 -88716.62 -164435.209952.83 88888.00 2007-07-17 09:59:56.500 198 -88710.23 -164422.409946.42 88888.00 2007-07-17 09:59:56.625 198 -88710.23 -164409.609952.83 88888.00 2007-07-17 09:59:56.750 198 -88710.23 -164428.809959.23 88888.00 2007-07-17 09:59:56.875 198 -88708.57 6562.07 -206797.5288888.00 2007-07-17 09:59:57.000 198 -88710.23 -164435.209959.23 88888.00 2007-07-17 09:59:57.125 198 -88710.23 -164441.609952.83 88888.00 2007-07-17 09:59:57.250 198 -88710.23 -164454.409952.83 88888.00 2007-07-17 09:59:57.375 198 -88710.23 -164467.209933.62 88888.00 2007-07-17 09:59:57.500 198 -88710.23 -164460.809933.62 88888.00 2007-07-17 09:59:57.625 198 -88710.23 -164448.009940.02 88888.00 2007-07-17 09:59:57.750 198 -88716.62 -164454.409933.62 88888.00 2007-07-17 09:59:57.875 198 -88714.88 6562.07 -206797.5088888.00 2007-07-17 09:59:58.000 198 -88716.62 -164460.809940.02 88888.00 2007-07-17 09:59:58.125 198 -88716.62 -164460.809933.62 88888.00 2007-07-17 09:59:58.250 198 -88710.23 -164448.009933.62 88888.00 2007-07-17 09:59:58.375 198 -88710.23 -164435.209940.02 88888.00 2007-07-17 09:59:58.500 198 -88710.23 -164435.209933.62 88888.00 2007-07-17 09:59:58.625 198 -88716.62 -164448.009946.42 88888.00 2007-07-17 09:59:58.750 198 -88710.23 -164441.609965.62 88888.00 2007-07-17 09:59:58.875 198 -88694.68 6562.07 -206797.4888888.00 2007-07-17 09:59:59.000 198 -88703.82 -164454.409927.23 88888.00 2007-07-17 09:59:59.125 198 -88697.43 -164441.609933.62 88888.00 2007-07-17 09:59:59.250 198 -88697.43 -164435.209927.23 88888.00 2007-07-17 09:59:59.375 198 -88697.43 -164435.209914.42 88888.00 2007-07-17 09:59:59.500 198 -88697.43 -164448.009914.42 88888.00 2007-07-17 09:59:59.625 198 -88710.23 -164448.009914.42 88888.00 2007-07-17 09:59:59.750 198 -88710.23 -164435.209920.83 88888.00 2007-07-17 09:59:59.875 198 -88713.93 6562.07 -206797.4588888.00 2007-07-17 10:00:00.000 198 -88710.23 -164428.809920.83 88888.00 2007-07-17 10:00:00.125 198 -88703.82 -164448.009901.62 88888.00 2007-07-17 10:00:00.250 198 -88710.23 -164454.409901.62 88888.00 2007-07-17 10:00:00.375 198 -88716.62 -164448.009901.62 88888.00 2007-07-17 10:00:00.500 198 -88723.02 -164441.609914.42 88888.00 2007-07-17 10:00:00.625 198 -88710.23 -164441.609908.02 88888.00 2007-07-17 10:00:00.750 198 -88703.82 -164428.809908.02 88888.00 2007-07-17 10:00:00.875 198 -88707.52 6562.07 -206797.4288888.00 2007-07-17 10:00:01.000 198 -88703.82 -164460.809901.62 88888.00 2007-07-17 10:00:01.125 198 -88703.82 -164473.609882.42 88888.00 2007-07-17 10:00:01.250 198 -88716.62 -164460.809895.23 88888.00 2007-07-17 10:00:01.375 198 -88716.62 -164448.009914.42 88888.00 2007-07-17 10:00:01.500 198 -88710.23 -164448.009920.83 88888.00 2007-07-17 10:00:01.625 198 -88697.43 -164460.809895.23 88888.00 2007-07-17 10:00:01.750 198 -88697.43 -164460.809895.23 88888.00 2007-07-17 10:00:01.875 198 -88695.70 6562.07 -206797.4088888.00 2007-07-17 10:00:02.000 198 -88697.43 -164486.409869.62 88888.00 2007-07-17 10:00:02.125 198 -88703.82 -164473.609888.83 88888.00 2007-07-17 10:00:02.250 198 -88697.43 -164448.009908.02 88888.00 2007-07-17 10:00:02.375 198 -88691.02 -164441.609914.42 88888.00 2007-07-17 10:00:02.500 198 -88684.62 -164448.009895.23 88888.00 2007-07-17 10:00:02.625 198 -88697.43 -164473.609876.02 88888.00 2007-07-17 10:00:02.750 198 -88710.23 -164486.409869.62 88888.00 2007-07-17 10:00:02.875 198 -88702.10 6562.07 -206797.3888888.00 2007-07-17 10:00:03.000 198 -88703.82 -164473.609863.23 88888.00 2007-07-17 10:00:03.125 198 -88703.82 -164486.409876.02 88888.00 2007-07-17 10:00:03.250 198 -88703.82 -164480.009876.02 88888.00 2007-07-17 10:00:03.375 198 -88703.82 -164486.409869.62 88888.00 2007-07-17 10:00:03.500 198 -88703.82 -164492.809876.02 88888.00 2007-07-17 10:00:03.625 198 -88710.23 -164486.409869.62 88888.00 2007-07-17 10:00:03.750 198 -88703.82 -164486.409876.02 88888.00 2007-07-17 10:00:03.875 198 -88694.60 6562.07 -206797.3588888.00 2007-07-17 10:00:04.000 198 -88710.23 -164499.209856.83 88888.00 2007-07-17 10:00:04.125 198 -88716.62 -164492.809863.23 88888.00 2007-07-17 10:00:04.250 198 -88703.82 -164473.609876.02 88888.00 2007-07-17 10:00:04.375 198 -88703.82 -164480.009850.42 88888.00 2007-07-17 10:00:04.500 198 -88710.23 -164492.809856.83 88888.00 2007-07-17 10:00:04.625 198 -88716.62 -164492.809869.62 88888.00 2007-07-17 10:00:04.750 198 -88703.82 -164492.809856.83 88888.00 2007-07-17 10:00:04.875 198 -88700.85 6562.07 -206797.3388888.00 2007-07-17 10:00:05.000 198 -88703.82 -164524.809850.42 88888.00 2007-07-17 10:00:05.125 198 -88710.23 -164512.009837.62 88888.00 2007-07-17 10:00:05.250 198 -88710.23 -164499.209831.23 88888.00 2007-07-17 10:00:05.375 198 -88716.62 -164518.409831.23 88888.00 2007-07-17 10:00:05.500 198 -88723.02 -164524.809837.62 88888.00 2007-07-17 10:00:05.625 198 -88716.62 -164512.009844.02 88888.00 2007-07-17 10:00:05.750 198 -88697.43 -164505.609850.42 88888.00 2007-07-17 10:00:05.875 198 -88694.68 6562.07 -206797.3088888.00 2007-07-17 10:00:06.000 198 -88710.23 -164537.609831.23 88888.00 2007-07-17 10:00:06.125 198 -88703.82 -164531.209831.23 88888.00 2007-07-17 10:00:06.250 198 -88697.43 -164512.009824.83 88888.00 2007-07-17 10:00:06.375 198 -88697.43 -164512.009824.83 88888.00 2007-07-17 10:00:06.500 198 -88703.82 -164512.009818.42 88888.00 2007-07-17 10:00:06.625 198 -88697.43 -164518.409818.42 88888.00 2007-07-17 10:00:06.750 198 -88697.43 -164531.209818.42 88888.00 2007-07-17 10:00:06.875 198 -88692.85 6562.07 -206797.2788888.00 2007-07-17 10:00:07.000 198 -88703.82 -164518.409805.62 88888.00 2007-07-17 10:00:07.125 198 -88710.23 -164518.409799.23 88888.00 2007-07-17 10:00:07.250 198 -88703.82 -164524.809792.83 88888.00 2007-07-17 10:00:07.375 198 -88716.62 -164537.609792.83 88888.00 2007-07-17 10:00:07.500 198 -88710.23 -164531.209799.23 88888.00 2007-07-17 10:00:07.625 198 -88703.82 -164518.409799.23 88888.00 2007-07-17 10:00:07.750 198 -88703.82 -164505.609805.62 88888.00 2007-07-17 10:00:07.875 198 -88702.15 6562.07 -206797.2588888.00 2007-07-17 10:00:08.000 198 -88703.82 -164544.009792.83 88888.00 2007-07-17 10:00:08.125 198 -88703.82 -164563.209767.23 88888.00 2007-07-17 10:00:08.250 198 -88703.82 -164563.209767.23 88888.00 2007-07-17 10:00:08.375 198 -88703.82 -164563.209780.02 88888.00 2007-07-17 10:00:08.500 198 -88703.82 -164576.009786.42 88888.00 2007-07-17 10:00:08.625 198 -88697.43 -164582.409773.62 88888.00 2007-07-17 10:00:08.750 198 -88703.82 -164569.609760.83 88888.00 2007-07-17 10:00:08.875 198 -88700.90 6562.07 -206797.2388888.00 2007-07-17 10:00:09.000 198 -88697.43 -164563.209760.83 88888.00 2007-07-17 10:00:09.125 198 -88697.43 -164556.809754.42 88888.00 2007-07-17 10:00:09.250 198 -88697.43 -164563.209748.02 88888.00 2007-07-17 10:00:09.375 198 -88691.02 -164576.009722.42 88888.00 2007-07-17 10:00:09.500 198 -88691.02 -164588.809722.42 88888.00 2007-07-17 10:00:09.625 198 -88697.43 -164595.209735.23 88888.00 2007-07-17 10:00:09.750 198 -88703.82 -164588.809728.83 88888.00 2007-07-17 10:00:09.875 198 -88695.02 6562.07 -206797.2088888.00 2007-07-17 10:00:10.000 198 -88703.82 -164588.809722.42 88888.00 2007-07-17 10:00:10.125 198 -88691.02 -164595.209722.42 88888.00 2007-07-17 10:00:10.250 198 -88691.02 -164601.609735.23 88888.00 2007-07-17 10:00:10.375 198 -88697.43 -164601.609741.62 88888.00 2007-07-17 10:00:10.500 198 -88691.02 -164608.009716.02 88888.00 2007-07-17 10:00:10.625 198 -88691.02 -164601.609709.62 88888.00 2007-07-17 10:00:10.750 198 -88691.02 -164588.809716.02 88888.00 2007-07-17 10:00:10.875 198 -88695.23 6562.07 -206797.1788888.00 2007-07-17 10:00:11.000 198 -88703.82 -164620.809709.62 88888.00 2007-07-17 10:00:11.125 198 -88691.02 -164620.809709.62 88888.00 2007-07-17 10:00:11.250 198 -88691.02 -164608.009709.62 88888.00 2007-07-17 10:00:11.375 198 -88691.02 -164601.609709.62 88888.00 2007-07-17 10:00:11.500 198 -88691.02 -164601.609709.62 88888.00 2007-07-17 10:00:11.625 198 -88697.43 -164608.009696.83 88888.00 2007-07-17 10:00:11.750 198 -88684.62 -164608.009696.83 88888.00 2007-07-17 10:00:11.875 198 -88682.50 6562.07 -206797.1588888.00 2007-07-17 10:00:12.000 198 -88691.02 -164627.209690.42 88888.00 2007-07-17 10:00:12.125 198 -88684.62 -164633.609671.23 88888.00 2007-07-17 10:00:12.250 198 -88691.02 -164633.609664.83 88888.00 2007-07-17 10:00:12.375 198 -88684.62 -164646.409664.83 88888.00 2007-07-17 10:00:12.500 198 -88684.62 -164640.009664.83 88888.00 2007-07-17 10:00:12.625 198 -88684.62 -164640.009671.23 88888.00 2007-07-17 10:00:12.750 198 -88691.02 -164646.409664.83 88888.00 2007-07-17 10:00:12.875 198 -88688.85 6562.07 -206797.1288888.00 2007-07-17 10:00:13.000 198 -88697.43 -164659.209652.02 88888.00 2007-07-17 10:00:13.125 198 -88691.02 -164672.009639.23 88888.00 2007-07-17 10:00:13.250 198 -88691.02 -164665.609645.62 88888.00 2007-07-17 10:00:13.375 198 -88691.02 -164684.809645.62 88888.00 2007-07-17 10:00:13.500 198 -88691.02 -164691.209626.42 88888.00 2007-07-17 10:00:13.625 198 -88684.62 -164697.609620.02 88888.00 2007-07-17 10:00:13.750 198 -88684.62 -164704.009620.02 88888.00 2007-07-17 10:00:13.875 198 -88687.02 6562.07 -206797.1088888.00 2007-07-17 10:00:14.000 198 -88697.43 -164716.809600.83 88888.00 2007-07-17 10:00:14.125 198 -88697.43 -164723.209594.42 88888.00 2007-07-17 10:00:14.250 198 -88678.23 -164710.409600.83 88888.00 2007-07-17 10:00:14.375 198 -88678.23 -164723.209600.83 88888.00 2007-07-17 10:00:14.500 198 -88671.82 -164710.409600.83 88888.00 2007-07-17 10:00:14.625 198 -88671.82 -164704.009588.02 88888.00 2007-07-17 10:00:14.750 198 -88678.23 -164704.009581.62 88888.00 2007-07-17 10:00:14.875 198 -88682.80 6562.07 -206797.0888888.00 2007-07-17 10:00:15.000 198 -88684.62 -164729.609588.02 88888.00 2007-07-17 10:00:15.125 198 -88678.23 -164755.209568.83 88888.00 2007-07-17 10:00:15.250 198 -88684.62 -164742.409568.83 88888.00 2007-07-17 10:00:15.375 198 -88678.23 -164736.009581.62 88888.00 2007-07-17 10:00:15.500 198 -88665.43 -164736.009575.23 88888.00 2007-07-17 10:00:15.625 198 -88671.82 -164742.409549.62 88888.00 2007-07-17 10:00:15.750 198 -88678.23 -164755.209524.02 88888.00 2007-07-17 10:00:15.875 198 -88676.05 6562.07 -206797.0588888.00 2007-07-17 10:00:16.000 198 -88678.23 -164768.009517.62 88888.00 2007-07-17 10:00:16.125 198 -88678.23 -164793.609511.23 88888.00 2007-07-17 10:00:16.250 198 -88684.62 -164787.209524.02 88888.00 2007-07-17 10:00:16.375 198 -88684.62 -164780.809504.83 88888.00 2007-07-17 10:00:16.500 198 -88678.23 -164780.809492.02 88888.00 2007-07-17 10:00:16.625 198 -88678.23 -164780.809479.23 88888.00 2007-07-17 10:00:16.750 198 -88678.23 -164761.609498.42 88888.00 2007-07-17 10:00:16.875 198 -88670.40 6562.07 -206797.0288888.00 2007-07-17 10:00:17.000 198 -88671.82 -164825.609472.83 88888.00 2007-07-17 10:00:17.125 198 -88665.43 -164838.409479.23 88888.00 2007-07-17 10:00:17.250 198 -88665.43 -164838.409466.42 88888.00 2007-07-17 10:00:17.375 198 -88678.23 -164825.609460.02 88888.00 2007-07-17 10:00:17.500 198 -88684.62 -164806.409453.62 88888.00 2007-07-17 10:00:17.625 198 -88684.62 -164825.609434.42 88888.00 2007-07-17 10:00:17.750 198 -88684.62 -164819.209434.42 88888.00 2007-07-17 10:00:17.875 198 -88676.27 6562.07 -206797.0088888.00 2007-07-17 10:00:18.000 198 -88671.82 -164832.009428.02 88888.00 2007-07-17 10:00:18.125 198 -88671.82 -164844.809415.23 88888.00 2007-07-17 10:00:18.250 198 -88671.82 -164838.409421.62 88888.00 2007-07-17 10:00:18.375 198 -88671.82 -164851.209415.23 88888.00 2007-07-17 10:00:18.500 198 -88678.23 -164857.609396.02 88888.00 2007-07-17 10:00:18.625 198 -88684.62 -164870.409383.23 88888.00 2007-07-17 10:00:18.750 198 -88678.23 -164870.409376.83 88888.00 2007-07-17 10:00:18.875 198 -88670.95 6562.07 -206796.9888888.00 2007-07-17 10:00:19.000 198 -88671.82 -164864.009376.83 88888.00 2007-07-17 10:00:19.125 198 -88671.82 -164896.009370.42 88888.00 2007-07-17 10:00:19.250 198 -88671.82 -164889.609364.02 88888.00 2007-07-17 10:00:19.375 198 -88671.82 -164876.809351.23 88888.00 2007-07-17 10:00:19.500 198 -88671.82 -164851.209357.62 88888.00 2007-07-17 10:00:19.625 198 -88671.82 -164851.209344.83 88888.00 2007-07-17 10:00:19.750 198 -88671.82 -164844.809332.02 88888.00 2007-07-17 10:00:19.875 198 -88669.70 6562.07 -206796.9588888.00 2007-07-17 10:00:20.000 198 -88678.23 -164870.409325.62 88888.00 2007-07-17 10:00:20.125 198 -88678.23 -164889.609306.42 88888.00 2007-07-17 10:00:20.250 198 -88671.82 -164889.609300.02 88888.00 2007-07-17 10:00:20.375 198 -88678.23 -164889.609300.02 88888.00 2007-07-17 10:00:20.500 198 -88678.23 -164889.609306.42 88888.00 2007-07-17 10:00:20.625 198 -88671.82 -164902.409287.23 88888.00 2007-07-17 10:00:20.750 198 -88678.23 -164915.209274.42 88888.00 2007-07-17 10:00:20.875 198 -88682.65 6562.07 -206796.9288888.00 2007-07-17 10:00:21.000 198 -88684.62 -164915.209248.83 88888.00 2007-07-17 10:00:21.125 198 -88678.23 -164921.609255.23 88888.00 2007-07-17 10:00:21.250 198 -88671.82 -164902.409261.62 88888.00 2007-07-17 10:00:21.375 198 -88671.82 -164915.209236.02 88888.00 2007-07-17 10:00:21.500 198 -88678.23 -164934.409216.83 88888.00 2007-07-17 10:00:21.625 198 -88678.23 -164947.209216.83 88888.00 2007-07-17 10:00:21.750 198 -88678.23 -164921.609223.23 88888.00 2007-07-17 10:00:21.875 198 -88676.05 6562.07 -206796.9088888.00 2007-07-17 10:00:22.000 198 -88678.23 -164947.209197.62 88888.00 2007-07-17 10:00:22.125 198 -88684.62 -164960.009191.23 88888.00 2007-07-17 10:00:22.250 198 -88678.23 -164940.809172.02 88888.00 2007-07-17 10:00:22.375 198 -88678.23 -164934.409146.42 88888.00 2007-07-17 10:00:22.500 198 -88678.23 -164934.409159.23 88888.00 2007-07-17 10:00:22.625 198 -88671.82 -164915.209172.02 88888.00 2007-07-17 10:00:22.750 198 -88671.82 -164934.409146.42 88888.00 2007-07-17 10:00:22.875 198 -88675.77 6562.07 -206796.8888888.00 2007-07-17 10:00:23.000 198 -88691.02 -164940.809133.62 88888.00 2007-07-17 10:00:23.125 198 -88684.62 -164928.009114.42 88888.00 2007-07-17 10:00:23.250 198 -88684.62 -164934.409101.62 88888.00 2007-07-17 10:00:23.375 198 -88684.62 -164953.609088.83 88888.00 2007-07-17 10:00:23.500 198 -88684.62 -164947.209088.83 88888.00 2007-07-17 10:00:23.625 198 -88691.02 -164940.809076.02 88888.00 2007-07-17 10:00:23.750 198 -88691.02 -164928.009088.83 88888.00 2007-07-17 10:00:23.875 198 -88675.57 6562.07 -206796.8588888.00 2007-07-17 10:00:24.000 198 -88684.62 -164915.209063.23 88888.00 2007-07-17 10:00:24.125 198 -88684.62 -164921.609044.02 88888.00 2007-07-17 10:00:24.250 198 -88691.02 -164908.809050.42 88888.00 2007-07-17 10:00:24.375 198 -88684.62 -164915.209050.42 88888.00 2007-07-17 10:00:24.500 198 -88684.62 -164915.209037.62 88888.00 2007-07-17 10:00:24.625 198 -88691.02 -164921.609018.42 88888.00 2007-07-17 10:00:24.750 198 -88691.02 -164928.009012.02 88888.00 2007-07-17 10:00:24.875 198 -88695.27 6562.07 -206796.8388888.00 2007-07-17 10:00:25.000 198 -88697.43 -164940.808992.83 88888.00 2007-07-17 10:00:25.125 198 -88697.43 -164940.808992.83 88888.00 2007-07-17 10:00:25.250 198 -88703.82 -164921.608986.42 88888.00 2007-07-17 10:00:25.375 198 -88697.43 -164928.008973.62 88888.00 2007-07-17 10:00:25.500 198 -88703.82 -164915.208960.83 88888.00 2007-07-17 10:00:25.625 198 -88703.82 -164908.808960.83 88888.00 2007-07-17 10:00:25.750 198 -88703.82 -164896.008960.83 88888.00 2007-07-17 10:00:25.875 198 -88688.65 6562.07 -206803.2088888.00 2007-07-17 10:00:26.000 198 -88703.82 -164928.008941.62 88888.00 2007-07-17 10:00:26.125 198 -88703.82 -164915.208916.02 88888.00 2007-07-17 10:00:26.250 198 -88703.82 -164902.408916.02 88888.00 2007-07-17 10:00:26.375 198 -88710.23 -164889.608903.23 88888.00 2007-07-17 10:00:26.500 198 -88710.23 -164883.208890.42 88888.00 2007-07-17 10:00:26.625 198 -88703.82 -164876.808877.62 88888.00 2007-07-17 10:00:26.750 198 -88710.23 -164889.608871.23 88888.00 2007-07-17 10:00:26.875 198 -88706.43 6562.07 -206803.1788888.00 2007-07-17 10:00:27.000 198 -88703.82 -164883.208871.23 88888.00 2007-07-17 10:00:27.125 198 -88703.82 -164896.008845.62 88888.00 2007-07-17 10:00:27.250 198 -88710.23 -164883.208845.62 88888.00 2007-07-17 10:00:27.375 198 -88710.23 -164864.008839.23 88888.00 2007-07-17 10:00:27.500 198 -88710.23 -164857.608820.02 88888.00 2007-07-17 10:00:27.625 198 -88716.62 -164851.208807.23 88888.00 2007-07-17 10:00:27.750 198 -88716.62 -164864.008807.23 88888.00 2007-07-17 10:00:27.875 198 -88712.60 6562.07 -206803.1588888.00 2007-07-17 10:00:28.000 198 -88723.02 -164851.208800.83 88888.00 2007-07-17 10:00:28.125 198 -88716.62 -164870.408775.23 88888.00 2007-07-17 10:00:28.250 198 -88723.02 -164876.808781.62 88888.00 2007-07-17 10:00:28.375 198 -88723.02 -164851.208775.23 88888.00 2007-07-17 10:00:28.500 198 -88729.43 -164844.808762.42 88888.00 2007-07-17 10:00:28.625 198 -88735.82 -164838.408749.62 88888.00 2007-07-17 10:00:28.750 198 -88735.82 -164844.808743.23 88888.00 2007-07-17 10:00:28.875 198 -88719.52 6562.07 -206803.1288888.00 2007-07-17 10:00:29.000 198 -88729.43 -164851.208717.62 88888.00 2007-07-17 10:00:29.125 198 -88735.82 -164851.208711.23 88888.00 2007-07-17 10:00:29.250 198 -88729.43 -164832.008711.23 88888.00 2007-07-17 10:00:29.375 198 -88735.82 -164832.008711.23 88888.00 2007-07-17 10:00:29.500 198 -88735.82 -164819.208698.42 88888.00 2007-07-17 10:00:29.625 198 -88735.82 -164812.808685.62 88888.00 2007-07-17 10:00:29.750 198 -88742.23 -164800.008685.62 88888.00 2007-07-17 10:00:29.875 198 -88732.45 6562.07 -206803.1088888.00 2007-07-17 10:00:30.000 198 -88735.82 -164806.408672.83 88888.00 2007-07-17 10:00:30.125 198 -88729.43 -164819.208640.83 88888.00 2007-07-17 10:00:30.250 198 -88735.82 -164812.808640.83 88888.00 2007-07-17 10:00:30.375 198 -88735.82 -164793.608640.83 88888.00 2007-07-17 10:00:30.500 198 -88742.23 -164761.608640.83 88888.00 2007-07-17 10:00:30.625 198 -88748.62 -164742.408634.42 88888.00 2007-07-17 10:00:30.750 198 -88755.02 -164742.408628.02 88888.00 2007-07-17 10:00:30.875 198 -88758.07 6562.07 -206803.0888888.00 2007-07-17 10:00:31.000 198 -88761.43 -164723.208615.23 88888.00 2007-07-17 10:00:31.125 198 -88755.02 -164716.808602.42 88888.00 2007-07-17 10:00:31.250 198 -88761.43 -164704.008589.62 88888.00 2007-07-17 10:00:31.375 198 -88767.82 -164716.808576.83 88888.00 2007-07-17 10:00:31.500 198 -88767.82 -164716.808564.02 88888.00 2007-07-17 10:00:31.625 198 -88780.62 -164716.808551.23 88888.00 2007-07-17 10:00:31.750 198 -88767.82 -164723.208551.23 88888.00 2007-07-17 10:00:31.875 198 -88762.23 6562.07 -206803.0588888.00 2007-07-17 10:00:32.000 198 -88774.23 -164678.408538.42 88888.00 2007-07-17 10:00:32.125 198 -88774.23 -164697.608512.83 88888.00 2007-07-17 10:00:32.250 198 -88767.82 -164691.208500.02 88888.00 2007-07-17 10:00:32.375 198 -88780.62 -164678.408500.02 88888.00 2007-07-17 10:00:32.500 198 -88780.62 -164678.408512.83 88888.00 2007-07-17 10:00:32.625 198 -88774.23 -164672.008500.02 88888.00 2007-07-17 10:00:32.750 198 -88780.62 -164659.208493.62 88888.00 2007-07-17 10:00:32.875 198 -88784.80 6562.07 -206803.0288888.00 2007-07-17 10:00:33.000 198 -88780.62 -164646.408461.62 88888.00 2007-07-17 10:00:33.125 198 -88780.62 -164633.608455.23 88888.00 2007-07-17 10:00:33.250 198 -88780.62 -164627.208461.62 88888.00 2007-07-17 10:00:33.375 198 -88774.23 -164640.008442.42 88888.00 2007-07-17 10:00:33.500 198 -88780.62 -164620.808442.42 88888.00 2007-07-17 10:00:33.625 198 -88787.02 -164608.008442.42 88888.00 2007-07-17 10:00:33.750 198 -88793.43 -164595.208423.23 88888.00 2007-07-17 10:00:33.875 198 -88789.12 6562.07 -206803.0088888.00 2007-07-17 10:00:34.000 198 -88799.82 -164595.208410.42 88888.00 2007-07-17 10:00:34.125 198 -88793.43 -164595.208404.02 88888.00 2007-07-17 10:00:34.250 198 -88799.82 -164582.408410.42 88888.00 2007-07-17 10:00:34.375 198 -88793.43 -164582.408410.42 88888.00 2007-07-17 10:00:34.500 198 -88793.43 -164582.408397.62 88888.00 2007-07-17 10:00:34.625 198 -88806.23 -164563.208384.83 88888.00 2007-07-17 10:00:34.750 198 -88806.23 -164550.408365.62 88888.00 2007-07-17 10:00:34.875 198 -88803.02 6562.07 -206802.9888888.00 2007-07-17 10:00:35.000 198 -88812.62 -164524.808378.42 88888.00 2007-07-17 10:00:35.125 198 -88806.23 -164499.208372.02 88888.00 2007-07-17 10:00:35.250 198 -88799.82 -164486.408359.23 88888.00 2007-07-17 10:00:35.375 198 -88806.23 -164492.808352.83 88888.00 2007-07-17 10:00:35.500 198 -88812.62 -164480.008359.23 88888.00 2007-07-17 10:00:35.625 198 -88812.62 -164486.408346.42 88888.00 2007-07-17 10:00:35.750 198 -88819.02 -164473.608327.23 88888.00 2007-07-17 10:00:35.875 198 -88828.40 6562.07 -206802.9588888.00 2007-07-17 10:00:36.000 198 -88838.23 -164454.408308.02 88888.00 2007-07-17 10:00:36.125 198 -88831.82 -164448.008308.02 88888.00 2007-07-17 10:00:36.250 198 -88831.82 -164441.608308.02 88888.00 2007-07-17 10:00:36.375 198 -88831.82 -164435.208288.83 88888.00 2007-07-17 10:00:36.500 198 -88838.23 -164435.208276.02 88888.00 2007-07-17 10:00:36.625 198 -88838.23 -164428.808282.42 88888.00 2007-07-17 10:00:36.750 198 -88838.23 -164403.208282.42 88888.00 2007-07-17 10:00:36.875 198 -88840.80 6562.07 -206802.9288888.00 2007-07-17 10:00:37.000 198 -88844.62 -164403.208263.23 88888.00 2007-07-17 10:00:37.125 198 -88838.23 -164377.608263.23 88888.00 2007-07-17 10:00:37.250 198 -88844.62 -164352.008276.02 88888.00 2007-07-17 10:00:37.375 198 -88838.23 -164352.008244.02 88888.00 2007-07-17 10:00:37.500 198 -88844.62 -164352.008231.23 88888.00 2007-07-17 10:00:37.625 198 -88857.43 -164320.008244.02 88888.00 2007-07-17 10:00:37.750 198 -88857.43 -164320.008250.42 88888.00 2007-07-17 10:00:37.875 198 -88854.15 6562.07 -206802.9088888.00 2007-07-17 10:00:38.000 198 -88863.82 -164288.008218.42 88888.00 2007-07-17 10:00:38.125 198 -88863.82 -164288.008218.42 88888.00 2007-07-17 10:00:38.250 198 -88857.43 -164275.208212.02 88888.00 2007-07-17 10:00:38.375 198 -88863.82 -164262.408199.23 88888.00 2007-07-17 10:00:38.500 198 -88870.23 -164249.608199.23 88888.00 2007-07-17 10:00:38.625 198 -88876.62 -164243.208212.02 88888.00 2007-07-17 10:00:38.750 198 -88876.62 -164230.408199.23 88888.00 2007-07-17 10:00:38.875 198 -88871.27 6562.07 -206802.8888888.00 2007-07-17 10:00:39.000 198 -88876.62 -164204.808205.62 88888.00 2007-07-17 10:00:39.125 198 -88876.62 -164217.608205.62 88888.00 2007-07-17 10:00:39.250 198 -88883.02 -164211.208205.62 88888.00 2007-07-17 10:00:39.375 198 -88883.02 -164192.008192.83 88888.00 2007-07-17 10:00:39.500 198 -88883.02 -164185.608186.43 88888.00 2007-07-17 10:00:39.625 198 -88889.43 -164179.208180.02 88888.00 2007-07-17 10:00:39.750 198 -88889.43 -164166.408180.02 88888.00 2007-07-17 10:00:39.875 198 -88888.93 6562.07 -206802.8588888.00 2007-07-17 10:00:40.000 198 -88895.82 -164134.408173.62 88888.00 2007-07-17 10:00:40.125 198 -88895.82 -164140.808167.23 88888.00 2007-07-17 10:00:40.250 198 -88895.82 -164115.208180.02 88888.00 2007-07-17 10:00:40.375 198 -88889.43 -164096.008173.62 88888.00 2007-07-17 10:00:40.500 198 -88895.82 -164083.208148.02 88888.00 2007-07-17 10:00:40.625 198 -88895.82 -164083.208148.02 88888.00 2007-07-17 10:00:40.750 198 -88895.82 -164083.208148.02 88888.00 2007-07-17 10:00:40.875 198 -88892.02 6562.07 -206802.8388888.00 2007-07-17 10:00:41.000 198 -88902.23 -164070.408148.02 88888.00 2007-07-17 10:00:41.125 198 -88902.23 -164057.608148.02 88888.00 2007-07-17 10:00:41.250 198 -88908.62 -164025.608160.82 88888.00 2007-07-17 10:00:41.375 198 -88902.23 -164006.408173.62 88888.00 2007-07-17 10:00:41.500 198 -88902.23 -164000.008160.82 88888.00 2007-07-17 10:00:41.625 198 -88895.82 -164012.808154.43 88888.00 2007-07-17 10:00:41.750 198 -88902.23 -164000.008154.43 88888.00 2007-07-17 10:00:41.875 198 -88904.77 6562.07 -206802.8088888.00 2007-07-17 10:00:42.000 198 -88915.02 -164012.808141.62 88888.00 2007-07-17 10:00:42.125 198 -88902.23 -164006.408135.23 88888.00 2007-07-17 10:00:42.250 198 -88908.62 -164000.008135.23 88888.00 2007-07-17 10:00:42.375 198 -88915.02 -164000.008128.82 88888.00 2007-07-17 10:00:42.500 198 -88921.43 -163993.608122.43 88888.00 2007-07-17 10:00:42.625 198 -88921.43 -163987.208109.62 88888.00 2007-07-17 10:00:42.750 198 -88934.23 -163980.808090.43 88888.00 2007-07-17 10:00:42.875 198 -88930.85 6562.07 -206802.7788888.00 2007-07-17 10:00:43.000 198 -88927.82 -163948.808116.02 88888.00 2007-07-17 10:00:43.125 198 -88921.43 -163936.008109.62 88888.00 2007-07-17 10:00:43.250 198 -88921.43 -163923.208109.62 88888.00 2007-07-17 10:00:43.375 198 -88921.43 -163942.408116.02 88888.00 2007-07-17 10:00:43.500 198 -88921.43 -163929.608103.23 88888.00 2007-07-17 10:00:43.625 198 -88921.43 -163923.208090.43 88888.00 2007-07-17 10:00:43.750 198 -88927.82 -163923.208096.82 88888.00 2007-07-17 10:00:43.875 198 -88918.30 6562.07 -206802.7588888.00 2007-07-17 10:00:44.000 198 -88915.02 -163968.008096.82 88888.00 2007-07-17 10:00:44.125 198 -88921.43 -163980.808090.43 88888.00 2007-07-17 10:00:44.250 198 -88921.43 -163980.808084.02 88888.00 2007-07-17 10:00:44.375 198 -88927.82 -164000.008058.43 88888.00 2007-07-17 10:00:44.500 198 -88934.23 -163993.608058.43 88888.00 2007-07-17 10:00:44.625 198 -88934.23 -163961.608084.02 88888.00 2007-07-17 10:00:44.750 198 -88921.43 -163942.408096.82 88888.00 2007-07-17 10:00:44.875 198 -88917.07 6562.07 -206802.7388888.00 2007-07-17 10:00:45.000 198 -88934.23 -163955.208077.62 88888.00 2007-07-17 10:00:45.125 198 -88934.23 -163980.808077.62 88888.00 2007-07-17 10:00:45.250 198 -88921.43 -163974.408077.62 88888.00 2007-07-17 10:00:45.375 198 -88927.82 -163980.808064.82 88888.00 2007-07-17 10:00:45.500 198 -88921.43 -163993.608077.62 88888.00 2007-07-17 10:00:45.625 198 -88915.02 -164012.808064.82 88888.00 2007-07-17 10:00:45.750 198 -88921.43 -164025.608045.62 88888.00 2007-07-17 10:00:45.875 198 -88924.18 6562.07 -206802.7088888.00 2007-07-17 10:00:46.000 198 -88927.82 -164025.608026.43 88888.00 2007-07-17 10:00:46.125 198 -88927.82 -164038.408045.62 88888.00 2007-07-17 10:00:46.250 198 -88921.43 -164051.208058.43 88888.00 2007-07-17 10:00:46.375 198 -88915.02 -164070.408058.43 88888.00 2007-07-17 10:00:46.500 198 -88915.02 -164070.408052.02 88888.00 2007-07-17 10:00:46.625 198 -88921.43 -164096.008045.62 88888.00 2007-07-17 10:00:46.750 198 -88927.82 -164134.408052.02 88888.00 2007-07-17 10:00:46.875 198 -88923.57 6562.07 -206802.6788888.00 2007-07-17 10:00:47.000 198 -88927.82 -164179.208039.23 88888.00 2007-07-17 10:00:47.125 198 -88921.43 -164185.608045.62 88888.00 2007-07-17 10:00:47.250 198 -88908.62 -164172.808052.02 88888.00 2007-07-17 10:00:47.375 198 -88915.02 -164185.608045.62 88888.00 2007-07-17 10:00:47.500 198 -88908.62 -164185.608039.23 88888.00 2007-07-17 10:00:47.625 198 -88908.62 -164204.808039.23 88888.00 2007-07-17 10:00:47.750 198 -88902.23 -164230.408045.62 88888.00 2007-07-17 10:00:47.875 198 -88911.88 6562.07 -206802.6588888.00 2007-07-17 10:00:48.000 198 -88915.02 -164275.208026.43 88888.00 2007-07-17 10:00:48.125 198 -88895.82 -164294.408045.62 88888.00 2007-07-17 10:00:48.250 198 -88883.02 -164313.608058.43 88888.00 2007-07-17 10:00:48.375 198 -88883.02 -164358.408052.02 88888.00 2007-07-17 10:00:48.500 198 -88883.02 -164396.808058.43 88888.00 2007-07-17 10:00:48.625 198 -88876.62 -164435.208052.02 88888.00 2007-07-17 10:00:48.750 198 -88889.43 -164428.808052.02 88888.00 2007-07-17 10:00:48.875 198 -88878.20 6562.07 -206802.6288888.00 2007-07-17 10:00:49.000 198 -88883.02 -164454.408052.02 88888.00 2007-07-17 10:00:49.125 198 -88876.62 -164473.608045.62 88888.00 2007-07-17 10:00:49.250 198 -88863.82 -164499.208058.43 88888.00 2007-07-17 10:00:49.375 198 -88863.82 -164524.808052.02 88888.00 2007-07-17 10:00:49.500 198 -88863.82 -164556.808045.62 88888.00 2007-07-17 10:00:49.625 198 -88863.82 -164582.408045.62 88888.00 2007-07-17 10:00:49.750 198 -88863.82 -164608.008045.62 88888.00 2007-07-17 10:00:49.875 198 -88867.07 6562.07 -206802.6088888.00 2007-07-17 10:00:50.000 198 -88876.62 -164640.008052.02 88888.00 2007-07-17 10:00:50.125 198 -88870.23 -164659.208026.43 88888.00 2007-07-17 10:00:50.250 198 -88863.82 -164691.208032.82 88888.00 2007-07-17 10:00:50.375 198 -88863.82 -164684.808058.43 88888.00 2007-07-17 10:00:50.500 198 -88851.02 -164684.808084.02 88888.00 2007-07-17 10:00:50.625 198 -88838.23 -164716.808077.62 88888.00 2007-07-17 10:00:50.750 198 -88838.23 -164748.808064.82 88888.00 2007-07-17 10:00:50.875 198 -88835.48 6562.07 -206802.5888888.00 2007-07-17 10:00:51.000 198 -88831.82 -164787.208077.62 88888.00 2007-07-17 10:00:51.125 198 -88831.82 -164832.008064.82 88888.00 2007-07-17 10:00:51.250 198 -88831.82 -164857.608071.23 88888.00 2007-07-17 10:00:51.375 198 -88831.82 -164857.608064.82 88888.00 2007-07-17 10:00:51.500 198 -88838.23 -164864.008064.82 88888.00 2007-07-17 10:00:51.625 198 -88825.43 -164889.608071.23 88888.00 2007-07-17 10:00:51.750 198 -88831.82 -164940.808071.23 88888.00 2007-07-17 10:00:51.875 198 -88822.05 6562.07 -206802.5588888.00 2007-07-17 10:00:52.000 198 -88825.43 -164947.208096.82 88888.00 2007-07-17 10:00:52.125 198 -88812.62 -164972.808084.02 88888.00 2007-07-17 10:00:52.250 198 -88806.23 -164972.808077.62 88888.00 2007-07-17 10:00:52.375 198 -88812.62 -164972.808096.82 88888.00 2007-07-17 10:00:52.500 198 -88812.62 -164985.608116.02 88888.00 2007-07-17 10:00:52.625 198 -88812.62 -165024.008103.23 88888.00 2007-07-17 10:00:52.750 198 -88812.62 -165036.808096.82 88888.00 2007-07-17 10:00:52.875 198 -88802.75 6562.07 -206802.5288888.00 2007-07-17 10:00:53.000 198 -88799.82 -165056.008109.62 88888.00 2007-07-17 10:00:53.125 198 -88787.02 -165056.008122.43 88888.00 2007-07-17 10:00:53.250 198 -88780.62 -165088.008116.02 88888.00 2007-07-17 10:00:53.375 198 -88787.02 -165120.008122.43 88888.00 2007-07-17 10:00:53.500 198 -88787.02 -165120.008135.23 88888.00 2007-07-17 10:00:53.625 198 -88793.43 -165126.408135.23 88888.00 2007-07-17 10:00:53.750 198 -88793.43 -165164.808116.02 88888.00 2007-07-17 10:00:53.875 198 -88800.52 6562.07 -206802.5088888.00 2007-07-17 10:00:54.000 198 -88799.82 -165203.208128.82 88888.00 2007-07-17 10:00:54.125 198 -88799.82 -165235.208148.02 88888.00 2007-07-17 10:00:54.250 198 -88780.62 -165235.208167.23 88888.00 2007-07-17 10:00:54.375 198 -88780.62 -165228.808160.82 88888.00 2007-07-17 10:00:54.500 198 -88774.23 -165235.208160.82 88888.00 2007-07-17 10:00:54.625 198 -88780.62 -165273.608148.02 88888.00 2007-07-17 10:00:54.750 198 -88780.62 -165299.208154.43 88888.00 2007-07-17 10:00:54.875 198 -88769.95 6562.07 -206802.4888888.00 2007-07-17 10:00:55.000 198 -88774.23 -165312.008167.23 88888.00 2007-07-17 10:00:55.125 198 -88774.23 -165350.408167.23 88888.00 2007-07-17 10:00:55.250 198 -88780.62 -165369.608167.23 88888.00 2007-07-17 10:00:55.375 198 -88780.62 -165363.208173.62 88888.00 2007-07-17 10:00:55.500 198 -88780.62 -165369.608173.62 88888.00 2007-07-17 10:00:55.625 198 -88787.02 -165363.208192.83 88888.00 2007-07-17 10:00:55.750 198 -88767.82 -165350.408199.23 88888.00 2007-07-17 10:00:55.875 198 -88764.40 6562.07 -206802.4588888.00 2007-07-17 10:00:56.000 198 -88774.23 -165395.208186.43 88888.00 2007-07-17 10:00:56.125 198 -88774.23 -165395.208199.23 88888.00 2007-07-17 10:00:56.250 198 -88761.43 -165388.808205.62 88888.00 2007-07-17 10:00:56.375 198 -88767.82 -165401.608186.43 88888.00 2007-07-17 10:00:56.500 198 -88767.82 -165401.608199.23 88888.00 2007-07-17 10:00:56.625 198 -88774.23 -165420.808199.23 88888.00 2007-07-17 10:00:56.750 198 -88780.62 -165427.208205.62 88888.00 2007-07-17 10:00:56.875 198 -88770.80 6562.07 -206802.4288888.00 2007-07-17 10:00:57.000 198 -88787.02 -165440.008218.42 88888.00 2007-07-17 10:00:57.125 198 -88780.62 -165440.008212.02 88888.00 2007-07-17 10:00:57.250 198 -88780.62 -165433.608205.62 88888.00 2007-07-17 10:00:57.375 198 -88774.23 -165433.608212.02 88888.00 2007-07-17 10:00:57.500 198 -88774.23 -165452.808218.42 88888.00 2007-07-17 10:00:57.625 198 -88780.62 -165446.408224.83 88888.00 2007-07-17 10:00:57.750 198 -88774.23 -165440.008224.83 88888.00 2007-07-17 10:00:57.875 198 -88777.15 6562.07 -206802.4088888.00 2007-07-17 10:00:58.000 198 -88787.02 -165452.808212.02 88888.00 2007-07-17 10:00:58.125 198 -88793.43 -165465.608231.23 88888.00 2007-07-17 10:00:58.250 198 -88780.62 -165440.008250.42 88888.00 2007-07-17 10:00:58.375 198 -88774.23 -165440.008244.02 88888.00 2007-07-17 10:00:58.500 198 -88780.62 -165452.808231.23 88888.00 2007-07-17 10:00:58.625 198 -88793.43 -165452.808237.62 88888.00 2007-07-17 10:00:58.750 198 -88780.62 -165452.808237.62 88888.00 2007-07-17 10:00:58.875 198 -88776.45 6562.07 -206802.3888888.00 2007-07-17 10:00:59.000 198 -88780.62 -165452.808250.42 88888.00 2007-07-17 10:00:59.125 198 -88787.02 -165465.608244.02 88888.00 2007-07-17 10:00:59.250 198 -88787.02 -165465.608250.42 88888.00 2007-07-17 10:00:59.375 198 -88793.43 -165446.408263.23 88888.00 2007-07-17 10:00:59.500 198 -88780.62 -165433.608250.42 88888.00 2007-07-17 10:00:59.625 198 -88787.02 -165420.808250.42 88888.00 2007-07-17 10:00:59.750 198 -88787.02 -165401.608263.23 88888.00 2007-07-17 10:00:59.875 198 -88776.48 6562.07 -206802.3588888.00 2007-07-17 10:01:00.000 198 -88787.02 -165420.808244.02 88888.00 2007-07-17 10:01:00.125 198 -88787.02 -165427.208263.23 88888.00 2007-07-17 10:01:00.250 198 -88793.43 -165427.208269.62 88888.00 2007-07-17 10:01:00.375 198 -88793.43 -165433.608250.42 88888.00 2007-07-17 10:01:00.500 198 -88799.82 -165414.408250.42 88888.00 2007-07-17 10:01:00.625 198 -88806.23 -165395.208250.42 88888.00 2007-07-17 10:01:00.750 198 -88812.62 -165388.808256.83 88888.00 2007-07-17 10:01:00.875 198 -88809.43 6562.07 -206802.3388888.00 2007-07-17 10:01:01.000 198 -88812.62 -165395.208244.02 88888.00 2007-07-17 10:01:01.125 198 -88812.62 -165414.408237.62 88888.00 2007-07-17 10:01:01.250 198 -88812.62 -165408.008256.83 88888.00 2007-07-17 10:01:01.375 198 -88806.23 -165395.208256.83 88888.00 2007-07-17 10:01:01.500 198 -88812.62 -165369.608256.83 88888.00 2007-07-17 10:01:01.625 198 -88812.62 -165344.008269.62 88888.00 2007-07-17 10:01:01.750 198 -88806.23 -165344.008276.02 88888.00 2007-07-17 10:01:01.875 198 -88808.73 6562.07 -206802.3088888.00 2007-07-17 10:01:02.000 198 -88819.02 -165344.008276.02 88888.00 2007-07-17 10:01:02.125 198 -88819.02 -165376.008263.23 88888.00 2007-07-17 10:01:02.250 198 -88819.02 -165382.408244.02 88888.00 2007-07-17 10:01:02.375 198 -88831.82 -165369.608250.42 88888.00 2007-07-17 10:01:02.500 198 -88838.23 -165337.608276.02 88888.00 2007-07-17 10:01:02.625 198 -88825.43 -165337.608282.42 88888.00 2007-07-17 10:01:02.750 198 -88819.02 -165318.408282.42 88888.00 2007-07-17 10:01:02.875 198 -88821.85 6562.07 -206802.2788888.00 2007-07-17 10:01:03.000 198 -88838.23 -165312.008276.02 88888.00 2007-07-17 10:01:03.125 198 -88838.23 -165305.608263.23 88888.00 2007-07-17 10:01:03.250 198 -88851.02 -165299.208276.02 88888.00 2007-07-17 10:01:03.375 198 -88851.02 -165286.408276.02 88888.00 2007-07-17 10:01:03.500 198 -88857.43 -165292.808288.83 88888.00 2007-07-17 10:01:03.625 198 -88857.43 -165286.408308.02 88888.00 2007-07-17 10:01:03.750 198 -88844.62 -165267.208308.02 88888.00 2007-07-17 10:01:03.875 198 -88841.30 6562.07 -206802.2588888.00 2007-07-17 10:01:04.000 198 -88857.43 -165260.808308.02 88888.00 2007-07-17 10:01:04.125 198 -88851.02 -165241.608301.62 88888.00 2007-07-17 10:01:04.250 198 -88851.02 -165254.408301.62 88888.00 2007-07-17 10:01:04.375 198 -88851.02 -165260.808295.23 88888.00 2007-07-17 10:01:04.500 198 -88870.23 -165267.208288.83 88888.00 2007-07-17 10:01:04.625 198 -88876.62 -165248.008288.83 88888.00 2007-07-17 10:01:04.750 198 -88876.62 -165235.208295.23 88888.00 2007-07-17 10:01:04.875 198 -88872.25 6562.07 -206802.2388888.00 2007-07-17 10:01:05.000 198 -88870.23 -165216.008301.62 88888.00 2007-07-17 10:01:05.125 198 -88870.23 -165209.608314.42 88888.00 2007-07-17 10:01:05.250 198 -88870.23 -165190.408320.83 88888.00 2007-07-17 10:01:05.375 198 -88876.62 -165190.408308.02 88888.00 2007-07-17 10:01:05.500 198 -88889.43 -165216.008295.23 88888.00 2007-07-17 10:01:05.625 198 -88895.82 -165216.008301.62 88888.00 2007-07-17 10:01:05.750 198 -88895.82 -165190.408320.83 88888.00 2007-07-17 10:01:05.875 198 -88892.73 6562.07 -206802.2088888.00 2007-07-17 10:01:06.000 198 -88895.82 -165158.408346.42 88888.00 2007-07-17 10:01:06.125 198 -88889.43 -165164.808340.02 88888.00 2007-07-17 10:01:06.250 198 -88908.62 -165145.608327.23 88888.00 2007-07-17 10:01:06.375 198 -88927.82 -165126.408340.02 88888.00 2007-07-17 10:01:06.500 198 -88921.43 -165100.808352.83 88888.00 2007-07-17 10:01:06.625 198 -88915.02 -165107.208346.42 88888.00 2007-07-17 10:01:06.750 198 -88908.62 -165120.008352.83 88888.00 2007-07-17 10:01:06.875 198 -88918.07 6562.07 -206802.1788888.00 2007-07-17 10:01:07.000 198 -88934.23 -165107.208359.23 88888.00 2007-07-17 10:01:07.125 198 -88940.62 -165100.808346.42 88888.00 2007-07-17 10:01:07.250 198 -88940.62 -165081.608352.83 88888.00 2007-07-17 10:01:07.375 198 -88934.23 -165062.408359.23 88888.00 2007-07-17 10:01:07.500 198 -88927.82 -165056.008352.83 88888.00 2007-07-17 10:01:07.625 198 -88934.23 -165056.008352.83 88888.00 2007-07-17 10:01:07.750 198 -88953.43 -165043.208352.83 88888.00 2007-07-17 10:01:07.875 198 -88950.18 6562.07 -206802.1588888.00 2007-07-17 10:01:08.000 198 -88953.43 -164998.408391.23 88888.00 2007-07-17 10:01:08.125 198 -88959.82 -165011.208384.83 88888.00 2007-07-17 10:01:08.250 198 -88959.82 -164992.008404.02 88888.00 2007-07-17 10:01:08.375 198 -88959.82 -164947.208416.83 88888.00 2007-07-17 10:01:08.500 198 -88959.82 -164953.608391.23 88888.00 2007-07-17 10:01:08.625 198 -88972.62 -164992.008384.83 88888.00 2007-07-17 10:01:08.750 198 -88979.02 -164979.208397.62 88888.00 2007-07-17 10:01:08.875 198 -88968.02 6562.07 -206802.1288888.00 2007-07-17 10:01:09.000 198 -88979.02 -164940.808397.62 88888.00 2007-07-17 10:01:09.125 198 -88985.43 -164934.408397.62 88888.00 2007-07-17 10:01:09.250 198 -88979.02 -164915.208404.02 88888.00 2007-07-17 10:01:09.375 198 -88979.02 -164915.208410.42 88888.00 2007-07-17 10:01:09.500 198 -88991.82 -164908.808404.02 88888.00 2007-07-17 10:01:09.625 198 -88991.82 -164896.008404.02 88888.00 2007-07-17 10:01:09.750 198 -88991.82 -164889.608416.83 88888.00 2007-07-17 10:01:09.875 198 -88994.95 6562.07 -206802.1088888.00 2007-07-17 10:01:10.000 198 -89011.02 -164870.408423.23 88888.00 2007-07-17 10:01:10.125 198 -89023.82 -164870.408416.83 88888.00 2007-07-17 10:01:10.250 198 -89017.43 -164844.808436.02 88888.00 2007-07-17 10:01:10.375 198 -89017.43 -164838.408429.62 88888.00 2007-07-17 10:01:10.500 198 -89017.43 -164851.208436.02 88888.00 2007-07-17 10:01:10.625 198 -89030.23 -164857.608448.83 88888.00 2007-07-17 10:01:10.750 198 -89023.82 -164851.208442.42 88888.00 2007-07-17 10:01:10.875 198 -89025.82 6562.07 -206802.0888888.00 2007-07-17 10:01:11.000 198 -89036.62 -164800.008455.23 88888.00 2007-07-17 10:01:11.125 198 -89036.62 -164787.208468.02 88888.00 2007-07-17 10:01:11.250 198 -89023.82 -164780.808474.42 88888.00 2007-07-17 10:01:11.375 198 -89030.23 -164800.008474.42 88888.00 2007-07-17 10:01:11.500 198 -89036.62 -164787.208493.62 88888.00 2007-07-17 10:01:11.625 198 -89043.02 -164787.208493.62 88888.00 2007-07-17 10:01:11.750 198 -89036.62 -164800.008493.62 88888.00 2007-07-17 10:01:11.875 198 -89038.52 6562.07 -206802.0588888.00 2007-07-17 10:01:12.000 198 -89055.82 -164800.008500.02 88888.00 2007-07-17 10:01:12.125 198 -89055.82 -164774.408500.02 88888.00 2007-07-17 10:01:12.250 198 -89062.23 -164755.208500.02 88888.00 2007-07-17 10:01:12.375 198 -89062.23 -164768.008493.62 88888.00 2007-07-17 10:01:12.500 198 -89062.23 -164774.408500.02 88888.00 2007-07-17 10:01:12.625 198 -89068.62 -164768.008493.62 88888.00 2007-07-17 10:01:12.750 198 -89081.43 -164761.608500.02 88888.00 2007-07-17 10:01:12.875 198 -89071.02 6562.07 -206802.0288888.00 2007-07-17 10:01:13.000 198 -89068.62 -164736.008532.02 88888.00 2007-07-17 10:01:13.125 198 -89062.23 -164742.408532.02 88888.00 2007-07-17 10:01:13.250 198 -89068.62 -164736.008525.62 88888.00 2007-07-17 10:01:13.375 198 -89068.62 -164729.608519.23 88888.00 2007-07-17 10:01:13.500 198 -89068.62 -164710.408525.62 88888.00 2007-07-17 10:01:13.625 198 -89081.43 -164723.208525.62 88888.00 2007-07-17 10:01:13.750 198 -89081.43 -164736.008512.83 88888.00 2007-07-17 10:01:13.875 198 -89083.43 6562.07 -206802.0088888.00 2007-07-17 10:01:14.000 198 -89094.23 -164736.008525.62 88888.00 2007-07-17 10:01:14.125 198 -89087.82 -164755.208538.42 88888.00 2007-07-17 10:01:14.250 198 -89081.43 -164742.408538.42 88888.00 2007-07-17 10:01:14.375 198 -89087.82 -164723.208557.62 88888.00 2007-07-17 10:01:14.500 198 -89087.82 -164729.608544.83 88888.00 2007-07-17 10:01:14.625 198 -89100.62 -164748.808544.83 88888.00 2007-07-17 10:01:14.750 198 -89107.02 -164748.808544.83 88888.00 2007-07-17 10:01:14.875 198 -89097.02 6562.07 -206801.9888888.00 2007-07-17 10:01:15.000 198 -89100.62 -164774.408544.83 88888.00 2007-07-17 10:01:15.125 198 -89087.82 -164768.008551.23 88888.00 2007-07-17 10:01:15.250 198 -89081.43 -164780.808544.83 88888.00 2007-07-17 10:01:15.375 198 -89087.82 -164787.208544.83 88888.00 2007-07-17 10:01:15.500 198 -89094.23 -164774.408557.62 88888.00 2007-07-17 10:01:15.625 198 -89094.23 -164780.808564.02 88888.00 2007-07-17 10:01:15.750 198 -89100.62 -164780.808557.62 88888.00 2007-07-17 10:01:15.875 198 -89096.80 6562.07 -206801.9588888.00 2007-07-17 10:01:16.000 198 -89107.02 -164787.208570.42 88888.00 2007-07-17 10:01:16.125 198 -89100.62 -164806.408538.42 88888.00 2007-07-17 10:01:16.250 198 -89100.62 -164812.808525.62 88888.00 2007-07-17 10:01:16.375 198 -89113.43 -164819.208544.83 88888.00 2007-07-17 10:01:16.500 198 -89107.02 -164819.208557.62 88888.00 2007-07-17 10:01:16.625 198 -89113.43 -164819.208557.62 88888.00 2007-07-17 10:01:16.750 198 -89100.62 -164806.408564.02 88888.00 2007-07-17 10:01:16.875 198 -89096.90 6562.07 -206801.9288888.00 2007-07-17 10:01:17.000 198 -89113.43 -164844.808532.02 88888.00 2007-07-17 10:01:17.125 198 -89113.43 -164844.808538.42 88888.00 2007-07-17 10:01:17.250 198 -89107.02 -164832.008551.23 88888.00 2007-07-17 10:01:17.375 198 -89107.02 -164851.208551.23 88888.00 2007-07-17 10:01:17.500 198 -89119.82 -164870.408538.42 88888.00 2007-07-17 10:01:17.625 198 -89132.62 -164876.808525.62 88888.00 2007-07-17 10:01:17.750 198 -89139.02 -164876.808544.83 88888.00 2007-07-17 10:01:17.875 198 -89115.68 6562.07 -206801.9088888.00 2007-07-17 10:01:18.000 198 -89126.23 -164889.608557.62 88888.00 2007-07-17 10:01:18.125 198 -89132.62 -164889.608557.62 88888.00 2007-07-17 10:01:18.250 198 -89132.62 -164902.408564.02 88888.00 2007-07-17 10:01:18.375 198 -89126.23 -164915.208564.02 88888.00 2007-07-17 10:01:18.500 198 -89132.62 -164921.608544.83 88888.00 2007-07-17 10:01:18.625 198 -89119.82 -164928.008532.02 88888.00 2007-07-17 10:01:18.750 198 -89126.23 -164934.408544.83 88888.00 2007-07-17 10:01:18.875 198 -89128.82 6562.07 -206801.8888888.00 2007-07-17 10:01:19.000 198 -89145.43 -164947.208544.83 88888.00 2007-07-17 10:01:19.125 198 -89145.43 -164947.208538.42 88888.00 2007-07-17 10:01:19.250 198 -89139.02 -164934.408544.83 88888.00 2007-07-17 10:01:19.375 198 -89145.43 -164960.008538.42 88888.00 2007-07-17 10:01:19.500 198 -89145.43 -164985.608544.83 88888.00 2007-07-17 10:01:19.625 198 -89139.02 -164998.408551.23 88888.00 2007-07-17 10:01:19.750 198 -89139.02 -164985.608564.02 88888.00 2007-07-17 10:01:19.875 198 -89128.38 6562.07 -206801.8588888.00 2007-07-17 10:01:20.000 198 -89132.62 -164985.608544.83 88888.00 2007-07-17 10:01:20.125 198 -89132.62 -165004.808538.42 88888.00 2007-07-17 10:01:20.250 198 -89139.02 -164992.008551.23 88888.00 2007-07-17 10:01:20.375 198 -89132.62 -164972.808564.02 88888.00 2007-07-17 10:01:20.500 198 -89139.02 -164985.608564.02 88888.00 2007-07-17 10:01:20.625 198 -89139.02 -164992.008570.42 88888.00 2007-07-17 10:01:20.750 198 -89132.62 -164998.408557.62 88888.00 2007-07-17 10:01:20.875 198 -89135.12 6562.07 -206801.8388888.00 2007-07-17 10:01:21.000 198 -89139.02 -165024.008551.23 88888.00 2007-07-17 10:01:21.125 198 -89132.62 -165036.808538.42 88888.00 2007-07-17 10:01:21.250 198 -89139.02 -165049.608538.42 88888.00 2007-07-17 10:01:21.375 198 -89139.02 -165068.808538.42 88888.00 2007-07-17 10:01:21.500 198 -89139.02 -165049.608557.62 88888.00 2007-07-17 10:01:21.625 198 -89132.62 -165056.008544.83 88888.00 2007-07-17 10:01:21.750 198 -89151.82 -165075.208519.23 88888.00 2007-07-17 10:01:21.875 198 -89153.12 6562.07 -206801.8088888.00 2007-07-17 10:01:22.000 198 -89151.82 -165062.408538.42 88888.00 2007-07-17 10:01:22.125 198 -89145.43 -165056.008525.62 88888.00 2007-07-17 10:01:22.250 198 -89158.23 -165036.808538.42 88888.00 2007-07-17 10:01:22.375 198 -89151.82 -165062.408538.42 88888.00 2007-07-17 10:01:22.500 198 -89151.82 -165094.408538.42 88888.00 2007-07-17 10:01:22.625 198 -89145.43 -165100.808538.42 88888.00 2007-07-17 10:01:22.750 198 -89145.43 -165100.808525.62 88888.00 2007-07-17 10:01:22.875 198 -89146.80 6562.07 -206801.7788888.00 2007-07-17 10:01:23.000 198 -89151.82 -165094.408506.42 88888.00 2007-07-17 10:01:23.125 198 -89158.23 -165113.608512.83 88888.00 2007-07-17 10:01:23.250 198 -89164.62 -165113.608519.23 88888.00 2007-07-17 10:01:23.375 198 -89164.62 -165126.408506.42 88888.00 2007-07-17 10:01:23.500 198 -89151.82 -165145.608506.42 88888.00 2007-07-17 10:01:23.625 198 -89158.23 -165139.208493.62 88888.00 2007-07-17 10:01:23.750 198 -89158.23 -165126.408487.23 88888.00 2007-07-17 10:01:23.875 198 -89160.48 6562.07 -206801.7588888.00 2007-07-17 10:01:24.000 198 -89171.02 -165139.208480.83 88888.00 2007-07-17 10:01:24.125 198 -89164.62 -165132.808487.23 88888.00 2007-07-17 10:01:24.250 198 -89158.23 -165120.008493.62 88888.00 2007-07-17 10:01:24.375 198 -89151.82 -165132.808480.83 88888.00 2007-07-17 10:01:24.500 198 -89158.23 -165145.608474.42 88888.00 2007-07-17 10:01:24.625 198 -89158.23 -165145.608461.62 88888.00 2007-07-17 10:01:24.750 198 -89171.02 -165158.408448.83 88888.00 2007-07-17 10:01:24.875 198 -89167.38 6562.07 -206801.7388888.00 2007-07-17 10:01:25.000 198 -89177.43 -165145.608429.62 88888.00 2007-07-17 10:01:25.125 198 -89177.43 -165177.608416.83 88888.00 2007-07-17 10:01:25.250 198 -89177.43 -165177.608429.62 88888.00 2007-07-17 10:01:25.375 198 -89171.02 -165190.408429.62 88888.00 2007-07-17 10:01:25.500 198 -89171.02 -165196.808410.42 88888.00 2007-07-17 10:01:25.625 198 -89171.02 -165203.208404.02 88888.00 2007-07-17 10:01:25.750 198 -89177.43 -165222.408391.23 88888.00 2007-07-17 10:01:25.875 198 -89173.98 6562.07 -206801.7088888.00 2007-07-17 10:01:26.000 198 -89177.43 -165203.208372.02 88888.00 2007-07-17 10:01:26.125 198 -89183.82 -165241.608372.02 88888.00 2007-07-17 10:01:26.250 198 -89171.02 -165228.808378.42 88888.00 2007-07-17 10:01:26.375 198 -89171.02 -165254.408365.62 88888.00 2007-07-17 10:01:26.500 198 -89171.02 -165273.608346.42 88888.00 2007-07-17 10:01:26.625 198 -89171.02 -165260.808352.83 88888.00 2007-07-17 10:01:26.750 198 -89177.43 -165267.208333.62 88888.00 2007-07-17 10:01:26.875 198 -89173.43 6562.07 -206801.6788888.00 2007-07-17 10:01:27.000 198 -89183.82 -165267.208320.83 88888.00 2007-07-17 10:01:27.125 198 -89183.82 -165273.608308.02 88888.00 2007-07-17 10:01:27.250 198 -89183.82 -165254.408288.83 88888.00 2007-07-17 10:01:27.375 198 -89177.43 -165248.008276.02 88888.00 2007-07-17 10:01:27.500 198 -89183.82 -165235.208295.23 88888.00 2007-07-17 10:01:27.625 198 -89171.02 -165241.608295.23 88888.00 2007-07-17 10:01:27.750 198 -89177.43 -165260.808276.02 88888.00 2007-07-17 10:01:27.875 198 -89179.60 6562.07 -206801.6588888.00 2007-07-17 10:01:28.000 198 -89183.82 -165260.808237.62 88888.00 2007-07-17 10:01:28.125 198 -89183.82 -165267.208212.02 88888.00 2007-07-17 10:01:28.250 198 -89190.23 -165273.608218.42 88888.00 2007-07-17 10:01:28.375 198 -89190.23 -165280.008218.42 88888.00 2007-07-17 10:01:28.500 198 -89190.23 -165267.208212.02 88888.00 2007-07-17 10:01:28.625 198 -89183.82 -165254.408199.23 88888.00 2007-07-17 10:01:28.750 198 -89177.43 -165267.208180.02 88888.00 2007-07-17 10:01:28.875 198 -89175.02 6562.07 -206801.6288888.00 2007-07-17 10:01:29.000 198 -89190.23 -165299.208160.82 88888.00 2007-07-17 10:01:29.125 198 -89196.62 -165292.808154.43 88888.00 2007-07-17 10:01:29.250 198 -89196.62 -165260.808154.43 88888.00 2007-07-17 10:01:29.375 198 -89183.82 -165260.808135.23 88888.00 2007-07-17 10:01:29.500 198 -89183.82 -165267.208135.23 88888.00 2007-07-17 10:01:29.625 198 -89183.82 -165260.808128.82 88888.00 2007-07-17 10:01:29.750 198 -89183.82 -165286.408109.62 88888.00 2007-07-17 10:01:29.875 198 -89199.73 6562.07 -206801.6088888.00 2007-07-17 10:01:30.000 198 -89203.02 -165299.208103.23 88888.00 2007-07-17 10:01:30.125 198 -89190.23 -165305.608084.02 88888.00 2007-07-17 10:01:30.250 198 -89190.23 -165299.208064.82 88888.00 2007-07-17 10:01:30.375 198 -89203.02 -165305.608064.82 88888.00 2007-07-17 10:01:30.500 198 -89203.02 -165292.808077.62 88888.00 2007-07-17 10:01:30.625 198 -89196.62 -165280.008071.23 88888.00 2007-07-17 10:01:30.750 198 -89196.62 -165292.808045.62 88888.00 2007-07-17 10:01:30.875 198 -89197.93 6562.07 -206801.5888888.00 2007-07-17 10:01:31.000 198 -89215.82 -165292.808032.82 88888.00 2007-07-17 10:01:31.125 198 -89215.82 -165292.808020.02 88888.00 2007-07-17 10:01:31.250 198 -89215.82 -165292.808020.02 88888.00 2007-07-17 10:01:31.375 198 -89209.43 -165292.808007.23 88888.00 2007-07-17 10:01:31.500 198 -89222.23 -165286.407988.02 88888.00 2007-07-17 10:01:31.625 198 -89228.62 -165260.807988.02 88888.00 2007-07-17 10:01:31.750 198 -89222.23 -165254.407981.62 88888.00 2007-07-17 10:01:31.875 198 -89222.82 6562.07 -206801.5588888.00 2007-07-17 10:01:32.000 198 -89235.02 -165235.207975.23 88888.00 2007-07-17 10:01:32.125 198 -89241.43 -165267.207949.62 88888.00 2007-07-17 10:01:32.250 198 -89247.82 -165267.207936.82 88888.00 2007-07-17 10:01:32.375 198 -89260.62 -165254.407930.43 88888.00 2007-07-17 10:01:32.500 198 -89260.62 -165235.207930.43 88888.00 2007-07-17 10:01:32.625 198 -89260.62 -165241.607911.23 88888.00 2007-07-17 10:01:32.750 198 -89260.62 -165254.407904.82 88888.00 2007-07-17 10:01:32.875 198 -89261.32 6562.07 -206801.5288888.00 2007-07-17 10:01:33.000 198 -89273.43 -165228.807898.43 88888.00 2007-07-17 10:01:33.125 198 -89267.02 -165209.607898.43 88888.00 2007-07-17 10:01:33.250 198 -89273.43 -165196.807898.43 88888.00 2007-07-17 10:01:33.375 198 -89279.82 -165216.007879.23 88888.00 2007-07-17 10:01:33.500 198 -89286.23 -165196.807866.43 88888.00 2007-07-17 10:01:33.625 198 -89279.82 -165177.607860.02 88888.00 2007-07-17 10:01:33.750 198 -89279.82 -165177.607853.62 88888.00 2007-07-17 10:01:33.875 198 -89287.48 6562.07 -206801.5088888.00 2007-07-17 10:01:34.000 198 -89299.02 -165171.207847.23 88888.00 2007-07-17 10:01:34.125 198 -89299.02 -165164.807840.82 88888.00 2007-07-17 10:01:34.250 198 -89305.43 -165132.807834.43 88888.00 2007-07-17 10:01:34.375 198 -89299.02 -165120.007821.62 88888.00 2007-07-17 10:01:34.500 198 -89318.23 -165126.407802.43 88888.00 2007-07-17 10:01:34.625 198 -89324.62 -165113.607802.43 88888.00 2007-07-17 10:01:34.750 198 -89324.62 -165113.607796.02 88888.00 2007-07-17 10:01:34.875 198 -89326.25 6562.07 -206801.4888888.00 2007-07-17 10:01:35.000 198 -89324.62 -165081.607789.62 88888.00 2007-07-17 10:01:35.125 198 -89318.23 -165068.807776.82 88888.00 2007-07-17 10:01:35.250 198 -89324.62 -165068.807770.43 88888.00 2007-07-17 10:01:35.375 198 -89337.43 -165075.207757.62 88888.00 2007-07-17 10:01:35.500 198 -89356.62 -165075.207757.62 88888.00 2007-07-17 10:01:35.625 198 -89356.62 -165075.207744.82 88888.00 2007-07-17 10:01:35.750 198 -89363.02 -165049.607751.23 88888.00 2007-07-17 10:01:35.875 198 -89358.85 6562.07 -206801.4588888.00 2007-07-17 10:01:36.000 198 -89369.43 -165024.007738.43 88888.00 2007-07-17 10:01:36.125 198 -89356.62 -165011.207712.82 88888.00 2007-07-17 10:01:36.250 198 -89375.82 -164998.407712.82 88888.00 2007-07-17 10:01:36.375 198 -89382.23 -164985.607706.43 88888.00 2007-07-17 10:01:36.500 198 -89382.23 -164979.207700.02 88888.00 2007-07-17 10:01:36.625 198 -89401.43 -164953.607693.62 88888.00 2007-07-17 10:01:36.750 198 -89401.43 -164934.407706.43 88888.00 2007-07-17 10:01:36.875 198 -89389.30 6562.07 -206801.4288888.00 2007-07-17 10:01:37.000 198 -89401.43 -164940.807687.23 88888.00 2007-07-17 10:01:37.125 198 -89414.23 -164934.407674.43 88888.00 2007-07-17 10:01:37.250 198 -89420.62 -164921.607680.82 88888.00 2007-07-17 10:01:37.375 198 -89420.62 -164921.607680.82 88888.00 2007-07-17 10:01:37.500 198 -89433.43 -164902.407668.02 88888.00 2007-07-17 10:01:37.625 198 -89427.02 -164864.007668.02 88888.00 2007-07-17 10:01:37.750 198 -89433.43 -164857.607655.23 88888.00 2007-07-17 10:01:37.875 198 -89428.20 6562.07 -206801.4088888.00 2007-07-17 10:01:38.000 198 -89446.23 -164838.407655.23 88888.00 2007-07-17 10:01:38.125 198 -89446.23 -164838.407642.43 88888.00 2007-07-17 10:01:38.250 198 -89452.62 -164819.207636.02 88888.00 2007-07-17 10:01:38.375 198 -89459.02 -164819.207629.62 88888.00 2007-07-17 10:01:38.500 198 -89471.82 -164800.007636.02 88888.00 2007-07-17 10:01:38.625 198 -89471.82 -164793.607629.62 88888.00 2007-07-17 10:01:38.750 198 -89478.23 -164780.807629.62 88888.00 2007-07-17 10:01:38.875 198 -89473.10 6562.07 -206801.3888888.00 2007-07-17 10:01:39.000 198 -89491.02 -164768.007591.23 88888.00 2007-07-17 10:01:39.125 198 -89491.02 -164780.807578.43 88888.00 2007-07-17 10:01:39.250 198 -89497.43 -164774.407572.02 88888.00 2007-07-17 10:01:39.375 198 -89510.23 -164755.207572.02 88888.00 2007-07-17 10:01:39.500 198 -89510.23 -164716.807572.02 88888.00 2007-07-17 10:01:39.625 198 -89516.62 -164691.207565.62 88888.00 2007-07-17 10:01:39.750 198 -89516.62 -164691.207572.02 88888.00 2007-07-17 10:01:39.875 198 -89518.38 6562.07 -206801.3588888.00 2007-07-17 10:01:40.000 198 -89529.43 -164704.007527.23 88888.00 2007-07-17 10:01:40.125 198 -89535.82 -164716.807501.62 88888.00 2007-07-17 10:01:40.250 198 -89535.82 -164684.807527.23 88888.00 2007-07-17 10:01:40.375 198 -89529.43 -164672.007514.43 88888.00 2007-07-17 10:01:40.500 198 -89542.23 -164646.407520.82 88888.00 2007-07-17 10:01:40.625 198 -89535.82 -164633.607527.23 88888.00 2007-07-17 10:01:40.750 198 -89542.23 -164652.807508.02 88888.00 2007-07-17 10:01:40.875 198 -89560.80 6562.07 -206801.3388888.00 2007-07-17 10:01:41.000 198 -89561.43 -164627.207488.82 88888.00 2007-07-17 10:01:41.125 198 -89567.82 -164633.607463.23 88888.00 2007-07-17 10:01:41.250 198 -89567.82 -164614.407456.82 88888.00 2007-07-17 10:01:41.375 198 -89574.23 -164608.007450.43 88888.00 2007-07-17 10:01:41.500 198 -89580.62 -164608.007444.02 88888.00 2007-07-17 10:01:41.625 198 -89587.02 -164588.807444.02 88888.00 2007-07-17 10:01:41.750 198 -89587.02 -164569.607450.43 88888.00 2007-07-17 10:01:41.875 198 -89575.10 6562.07 -206801.3088888.00 2007-07-17 10:01:42.000 198 -89580.62 -164556.807437.62 88888.00 2007-07-17 10:01:42.125 198 -89580.62 -164563.207424.82 88888.00 2007-07-17 10:01:42.250 198 -89587.02 -164556.807412.02 88888.00 2007-07-17 10:01:42.375 198 -89599.82 -164544.007399.23 88888.00 2007-07-17 10:01:42.500 198 -89599.82 -164524.807405.62 88888.00 2007-07-17 10:01:42.625 198 -89606.23 -164518.407405.62 88888.00 2007-07-17 10:01:42.750 198 -89612.62 -164531.207386.43 88888.00 2007-07-17 10:01:42.875 198 -89607.80 6562.07 -206801.2788888.00 2007-07-17 10:01:43.000 198 -89619.02 -164518.407367.23 88888.00 2007-07-17 10:01:43.125 198 -89625.43 -164531.207360.82 88888.00 2007-07-17 10:01:43.250 198 -89612.62 -164524.807360.82 88888.00 2007-07-17 10:01:43.375 198 -89625.43 -164492.807360.82 88888.00 2007-07-17 10:01:43.500 198 -89625.43 -164467.207360.82 88888.00 2007-07-17 10:01:43.625 198 -89619.02 -164473.607354.43 88888.00 2007-07-17 10:01:43.750 198 -89625.43 -164473.607348.02 88888.00 2007-07-17 10:01:43.875 198 -89624.68 6562.07 -206801.2588888.00 2007-07-17 10:01:44.000 198 -89625.43 -164473.607341.62 88888.00 2007-07-17 10:01:44.125 198 -89631.82 -164473.607328.82 88888.00 2007-07-17 10:01:44.250 198 -89631.82 -164448.007328.82 88888.00 2007-07-17 10:01:44.375 198 -89638.23 -164460.807328.82 88888.00 2007-07-17 10:01:44.500 198 -89644.62 -164454.407328.82 88888.00 2007-07-17 10:01:44.625 198 -89644.62 -164435.207328.82 88888.00 2007-07-17 10:01:44.750 198 -89651.02 -164435.207316.02 88888.00 2007-07-17 10:01:44.875 198 -89651.90 6562.07 -206801.2388888.00 2007-07-17 10:01:45.000 198 -89657.43 -164428.807296.82 88888.00 2007-07-17 10:01:45.125 198 -89670.23 -164435.207290.43 88888.00 2007-07-17 10:01:45.250 198 -89663.82 -164422.407284.02 88888.00 2007-07-17 10:01:45.375 198 -89670.23 -164435.207264.82 88888.00 2007-07-17 10:01:45.500 198 -89676.62 -164441.607252.02 88888.00 2007-07-17 10:01:45.625 198 -89676.62 -164441.607239.23 88888.00 2007-07-17 10:01:45.750 198 -89689.43 -164416.007232.82 88888.00 2007-07-17 10:01:45.875 198 -89683.93 6562.07 -206801.2088888.00 2007-07-17 10:01:46.000 198 -89689.43 -164390.407232.82 88888.00 2007-07-17 10:01:46.125 198 -89689.43 -164396.807213.62 88888.00 2007-07-17 10:01:46.250 198 -89689.43 -164396.807220.02 88888.00 2007-07-17 10:01:46.375 198 -89702.23 -164416.007213.62 88888.00 2007-07-17 10:01:46.500 198 -89708.62 -164416.007194.43 88888.00 2007-07-17 10:01:46.625 198 -89715.02 -164396.807188.02 88888.00 2007-07-17 10:01:46.750 198 -89715.02 -164377.607188.02 88888.00 2007-07-17 10:01:46.875 198 -89710.12 6562.07 -206801.1788888.00 2007-07-17 10:01:47.000 198 -89721.43 -164364.807194.43 88888.00 2007-07-17 10:01:47.125 198 -89715.02 -164371.207181.62 88888.00 2007-07-17 10:01:47.250 198 -89715.02 -164371.207175.23 88888.00 2007-07-17 10:01:47.375 198 -89708.62 -164371.207175.23 88888.00 2007-07-17 10:01:47.500 198 -89715.02 -164371.207162.43 88888.00 2007-07-17 10:01:47.625 198 -89727.82 -164377.607156.02 88888.00 2007-07-17 10:01:47.750 198 -89727.82 -164371.207149.62 88888.00 2007-07-17 10:01:47.875 198 -89721.68 6562.07 -206801.1588888.00 2007-07-17 10:01:48.000 198 -89740.62 -164352.007143.23 88888.00 2007-07-17 10:01:48.125 198 -89734.23 -164326.407143.23 88888.00 2007-07-17 10:01:48.250 198 -89734.23 -164300.807130.43 88888.00 2007-07-17 10:01:48.375 198 -89734.23 -164300.807124.02 88888.00 2007-07-17 10:01:48.500 198 -89734.23 -164313.607111.23 88888.00 2007-07-17 10:01:48.625 198 -89740.62 -164313.607098.43 88888.00 2007-07-17 10:01:48.750 198 -89747.02 -164326.407085.62 88888.00 2007-07-17 10:01:48.875 198 -89748.30 6562.07 -206801.1288888.00 2007-07-17 10:01:49.000 198 -89753.43 -164307.207079.23 88888.00 2007-07-17 10:01:49.125 198 -89753.43 -164313.607072.82 88888.00 2007-07-17 10:01:49.250 198 -89759.82 -164294.407066.43 88888.00 2007-07-17 10:01:49.375 198 -89753.43 -164294.407060.02 88888.00 2007-07-17 10:01:49.500 198 -89753.43 -164294.407053.62 88888.00 2007-07-17 10:01:49.625 198 -89759.82 -164294.407047.23 88888.00 2007-07-17 10:01:49.750 198 -89766.23 -164307.207021.62 88888.00 2007-07-17 10:01:49.875 198 -89774.35 6562.07 -206801.1088888.00 2007-07-17 10:01:50.000 198 -89772.62 -164262.407008.82 88888.00 2007-07-17 10:01:50.125 198 -89766.23 -164275.207002.43 88888.00 2007-07-17 10:01:50.250 198 -89759.82 -164249.606996.02 88888.00 2007-07-17 10:01:50.375 198 -89766.23 -164243.206989.62 88888.00 2007-07-17 10:01:50.500 198 -89779.02 -164243.206976.82 88888.00 2007-07-17 10:01:50.625 198 -89779.02 -164243.206976.82 88888.00 2007-07-17 10:01:50.750 198 -89772.62 -164224.006970.43 88888.00 2007-07-17 10:01:50.875 198 -89761.73 6562.07 -206801.0888888.00 2007-07-17 10:01:51.000 198 -89779.02 -164192.006944.82 88888.00 2007-07-17 10:01:51.125 198 -89785.43 -164204.806919.23 88888.00 2007-07-17 10:01:51.250 198 -89791.82 -164204.806906.43 88888.00 2007-07-17 10:01:51.375 198 -89791.82 -164185.606893.62 88888.00 2007-07-17 10:01:51.500 198 -89791.82 -164166.406893.62 88888.00 2007-07-17 10:01:51.625 198 -89791.82 -164160.006887.23 88888.00 2007-07-17 10:01:51.750 198 -89798.23 -164166.406880.82 88888.00 2007-07-17 10:01:51.875 198 -89793.57 6562.07 -206801.0588888.00 2007-07-17 10:01:52.000 198 -89791.82 -164140.806861.62 88888.00 2007-07-17 10:01:52.125 198 -89798.23 -164140.806836.02 88888.00 2007-07-17 10:01:52.250 198 -89804.62 -164121.606829.62 88888.00 2007-07-17 10:01:52.375 198 -89811.02 -164121.606816.82 88888.00 2007-07-17 10:01:52.500 198 -89804.62 -164089.606791.23 88888.00 2007-07-17 10:01:52.625 198 -89804.62 -164076.806784.82 88888.00 2007-07-17 10:01:52.750 198 -89804.62 -164064.006772.02 88888.00 2007-07-17 10:01:52.875 198 -89805.75 6562.07 -206801.0288888.00 2007-07-17 10:01:53.000 198 -89823.82 -164038.406746.43 88888.00 2007-07-17 10:01:53.125 198 -89823.82 -164038.406727.23 88888.00 2007-07-17 10:01:53.250 198 -89830.23 -164044.806701.62 88888.00 2007-07-17 10:01:53.375 198 -89830.23 -164038.406708.02 88888.00 2007-07-17 10:01:53.500 198 -89817.43 -164019.206714.43 88888.00 2007-07-17 10:01:53.625 198 -89823.82 -164019.206695.23 88888.00 2007-07-17 10:01:53.750 198 -89830.23 -163993.606688.82 88888.00 2007-07-17 10:01:53.875 198 -89817.75 6562.07 -206801.0088888.00 2007-07-17 10:01:54.000 198 -89830.23 -163993.606656.82 88888.00 2007-07-17 10:01:54.125 198 -89830.23 -163993.606637.62 88888.00 2007-07-17 10:01:54.250 198 -89830.23 -163993.606644.02 88888.00 2007-07-17 10:01:54.375 198 -89830.23 -164006.406631.23 88888.00 2007-07-17 10:01:54.500 198 -89830.23 -164000.006618.43 88888.00 2007-07-17 10:01:54.625 198 -89823.82 -164000.006592.82 88888.00 2007-07-17 10:01:54.750 198 -89830.23 -163968.006592.82 88888.00 2007-07-17 10:01:54.875 198 -89819.10 6562.07 -206800.9888888.00 2007-07-17 10:01:55.000 198 -89830.23 -163942.406573.62 88888.00 2007-07-17 10:01:55.125 198 -89823.82 -163948.806548.02 88888.00 2007-07-17 10:01:55.250 198 -89830.23 -163936.006541.62 88888.00 2007-07-17 10:01:55.375 198 -89823.82 -163916.806548.02 88888.00 2007-07-17 10:01:55.500 198 -89823.82 -163904.006541.62 88888.00 2007-07-17 10:01:55.625 198 -89830.23 -163904.006541.62 88888.00 2007-07-17 10:01:55.750 198 -89817.43 -163929.606522.43 88888.00 2007-07-17 10:01:55.875 198 -89812.52 6562.07 -206800.9588888.00 2007-07-17 10:01:56.000 198 -89823.82 -163942.406503.23 88888.00 2007-07-17 10:01:56.125 198 -89817.43 -163948.806490.43 88888.00 2007-07-17 10:01:56.250 198 -89823.82 -163955.206464.82 88888.00 2007-07-17 10:01:56.375 198 -89830.23 -163974.406445.62 88888.00 2007-07-17 10:01:56.500 198 -89823.82 -163980.806445.62 88888.00 2007-07-17 10:01:56.625 198 -89817.43 -163974.406432.82 88888.00 2007-07-17 10:01:56.750 198 -89830.23 -163987.206400.82 88888.00 2007-07-17 10:01:56.875 198 -89825.32 6562.07 -206800.9288888.00 2007-07-17 10:01:57.000 198 -89830.23 -163974.406388.02 88888.00 2007-07-17 10:01:57.125 198 -89823.82 -163993.606394.43 88888.00 2007-07-17 10:01:57.250 198 -89811.02 -163993.606407.23 88888.00 2007-07-17 10:01:57.375 198 -89804.62 -164019.206394.43 88888.00 2007-07-17 10:01:57.500 198 -89811.02 -164038.406375.23 88888.00 2007-07-17 10:01:57.625 198 -89817.43 -164038.406343.23 88888.00 2007-07-17 10:01:57.750 198 -89817.43 -164032.006356.02 88888.00 2007-07-17 10:01:57.875 198 -89811.70 6562.07 -206800.9088888.00 2007-07-17 10:01:58.000 198 -89823.82 -164038.406336.82 88888.00 2007-07-17 10:01:58.125 198 -89823.82 -164070.406324.02 88888.00 2007-07-17 10:01:58.250 198 -89823.82 -164076.806330.43 88888.00 2007-07-17 10:01:58.375 198 -89811.02 -164083.206311.23 88888.00 2007-07-17 10:01:58.500 198 -89804.62 -164076.806304.82 88888.00 2007-07-17 10:01:58.625 198 -89804.62 -164070.406292.02 88888.00 2007-07-17 10:01:58.750 198 -89804.62 -164089.606304.82 88888.00 2007-07-17 10:01:58.875 198 -89798.45 6562.07 -206800.8888888.00 2007-07-17 10:01:59.000 198 -89817.43 -164115.206279.23 88888.00 2007-07-17 10:01:59.125 198 -89817.43 -164128.006247.23 88888.00 2007-07-17 10:01:59.250 198 -89811.02 -164134.406247.23 88888.00 2007-07-17 10:01:59.375 198 -89804.62 -164147.206247.23 88888.00 2007-07-17 10:01:59.500 198 -89804.62 -164147.206253.62 88888.00 2007-07-17 10:01:59.625 198 -89811.02 -164153.606260.02 88888.00 2007-07-17 10:01:59.750 198 -89804.62 -164153.606260.02 88888.00 2007-07-17 10:01:59.875 198 -89785.98 6562.07 -206800.8588888.00 2007-07-17 10:02:00.000 198 -89785.43 -164172.806253.62 88888.00 2007-07-17 10:02:00.125 198 -89785.43 -164217.606234.43 88888.00 2007-07-17 10:02:00.250 198 -89785.43 -164230.406234.43 88888.00 2007-07-17 10:02:00.375 198 -89798.23 -164236.806247.23 88888.00 2007-07-17 10:02:00.500 198 -89798.23 -164249.606240.82 88888.00 2007-07-17 10:02:00.625 198 -89785.43 -164256.006221.62 88888.00 2007-07-17 10:02:00.750 198 -89791.82 -164262.406208.82 88888.00 2007-07-17 10:02:00.875 198 -89780.48 6562.07 -206800.8388888.00 2007-07-17 10:02:02.000 198 -89791.82 -164313.606221.62 88888.00 2007-07-17 10:02:02.125 198 -89791.82 -164352.006221.62 88888.00 2007-07-17 10:02:02.250 198 -89785.43 -164358.406228.02 88888.00 2007-07-17 10:02:02.375 198 -89779.02 -164345.606228.02 88888.00 2007-07-17 10:02:02.500 198 -89779.02 -164345.606215.23 88888.00 2007-07-17 10:02:02.625 198 -89779.02 -164390.406202.43 88888.00 2007-07-17 10:02:02.750 198 -89791.82 -164409.606202.43 88888.00 2007-07-17 10:02:02.875 198 -89792.45 6562.07 -206800.8088888.00 2007-07-17 10:02:04.000 198 -89798.23 -164428.806202.43 88888.00 2007-07-17 10:02:04.125 198 -89785.43 -164448.006189.62 88888.00 2007-07-17 10:02:04.250 198 -89779.02 -164428.806196.02 88888.00 2007-07-17 10:02:04.375 198 -89772.62 -164435.206189.62 88888.00 2007-07-17 10:02:04.500 198 -89779.02 -164460.806189.62 88888.00 2007-07-17 10:02:04.625 198 -89779.02 -164473.606215.23 88888.00 2007-07-17 10:02:04.750 198 -89772.62 -164492.806208.82 88888.00 2007-07-17 10:02:04.875 198 -89774.35 6562.07 -206800.7788888.00 2007-07-17 10:02:04.000 198 -89785.43 -164537.606196.02 88888.00 2007-07-17 10:02:04.125 198 -89772.62 -164544.006189.62 88888.00 2007-07-17 10:02:04.250 198 -89759.82 -164556.806189.62 88888.00 2007-07-17 10:02:04.375 198 -89766.23 -164563.206189.62 88888.00 2007-07-17 10:02:04.500 198 -89772.62 -164576.006183.23 88888.00 2007-07-17 10:02:04.625 198 -89766.23 -164608.006170.43 88888.00 2007-07-17 10:02:04.750 198 -89772.62 -164620.806164.02 88888.00 2007-07-17 10:02:04.875 198 -89760.18 6562.07 -206800.7588888.00 2007-07-17 10:02:04.000 198 -89759.82 -164627.206176.82 88888.00 2007-07-17 10:02:04.125 198 -89753.43 -164665.606170.43 88888.00 2007-07-17 10:02:04.250 198 -89759.82 -164678.406164.02 88888.00 2007-07-17 10:02:04.375 198 -89766.23 -164697.606170.43 88888.00 2007-07-17 10:02:04.500 198 -89759.82 -164691.206164.02 88888.00 2007-07-17 10:02:04.625 198 -89759.82 -164704.006138.43 88888.00 2007-07-17 10:02:04.750 198 -89759.82 -164736.006132.02 88888.00 2007-07-17 10:02:04.875 198 -89760.30 6562.07 -206800.7388888.00 2007-07-17 10:02:05.000 198 -89753.43 -164768.006138.43 88888.00 2007-07-17 10:02:05.125 198 -89753.43 -164793.606138.43 88888.00 2007-07-17 10:02:05.250 198 -89766.23 -164787.206138.43 88888.00 2007-07-17 10:02:05.375 198 -89766.23 -164793.606132.02 88888.00 2007-07-17 10:02:05.500 198 -89766.23 -164812.806112.82 88888.00 2007-07-17 10:02:05.625 198 -89766.23 -164812.806132.02 88888.00 2007-07-17 10:02:05.750 198 -89759.82 -164812.806138.43 88888.00 2007-07-17 10:02:05.875 198 -89754.20 6562.07 -206800.7088888.00 2007-07-17 10:02:06.000 198 -89759.82 -164851.206112.82 88888.00 2007-07-17 10:02:06.125 198 -89753.43 -164838.406119.23 88888.00 2007-07-17 10:02:06.250 198 -89747.02 -164838.406119.23 88888.00 2007-07-17 10:02:06.375 198 -89753.43 -164857.606093.62 88888.00 2007-07-17 10:02:06.500 198 -89759.82 -164851.206080.82 88888.00 2007-07-17 10:02:06.625 198 -89753.43 -164832.006087.23 88888.00 2007-07-17 10:02:06.750 198 -89747.02 -164838.406100.02 88888.00 2007-07-17 10:02:06.875 198 -89747.52 6562.07 -206800.6788888.00 2007-07-17 10:02:08.000 198 -89753.43 -164838.406080.82 88888.00 2007-07-17 10:02:08.125 198 -89759.82 -164851.206080.82 88888.00 2007-07-17 10:02:08.250 198 -89759.82 -164857.606087.23 88888.00 2007-07-17 10:02:08.375 198 -89759.82 -164870.406087.23 88888.00 2007-07-17 10:02:08.500 198 -89766.23 -164883.206080.82 88888.00 2007-07-17 10:02:08.625 198 -89772.62 -164876.806093.62 88888.00 2007-07-17 10:02:08.750 198 -89759.82 -164870.406087.23 88888.00 2007-07-17 10:02:08.875 198 -89760.18 6562.07 -206800.6588888.00 2007-07-17 10:02:09.000 198 -89766.23 -164844.806080.82 88888.00 2007-07-17 10:02:09.125 198 -89759.82 -164851.206068.02 88888.00 2007-07-17 10:02:09.250 198 -89766.23 -164844.806074.43 88888.00 2007-07-17 10:02:09.375 198 -89766.23 -164864.006048.82 88888.00 2007-07-17 10:02:09.500 198 -89766.23 -164883.206055.23 88888.00 2007-07-17 10:02:09.625 198 -89779.02 -164889.606068.02 88888.00 2007-07-17 10:02:09.750 198 -89772.62 -164870.406068.02 88888.00 2007-07-17 10:02:09.875 198 -89761.32 6562.07 -206800.6288888.00 2007-07-17 10:02:09.000 198 -89772.62 -164857.606042.43 88888.00 2007-07-17 10:02:09.125 198 -89766.23 -164851.206061.62 88888.00 2007-07-17 10:02:09.250 198 -89766.23 -164844.806055.23 88888.00 2007-07-17 10:02:09.375 198 -89772.62 -164857.606055.23 88888.00 2007-07-17 10:02:09.500 198 -89779.02 -164851.206055.23 88888.00 2007-07-17 10:02:09.625 198 -89785.43 -164832.006068.02 88888.00 2007-07-17 10:02:09.750 198 -89779.02 -164832.006074.43 88888.00 2007-07-17 10:02:09.875 198 -89766.70 6562.07 -206800.6088888.00 2007-07-17 10:02:10.000 198 -89785.43 -164838.406061.62 88888.00 2007-07-17 10:02:10.125 198 -89791.82 -164832.006068.02 88888.00 2007-07-17 10:02:10.250 198 -89785.43 -164806.406074.43 88888.00 2007-07-17 10:02:10.375 198 -89779.02 -164800.006080.82 88888.00 2007-07-17 10:02:10.500 198 -89785.43 -164838.406074.43 88888.00 2007-07-17 10:02:10.625 198 -89791.82 -164844.806074.43 88888.00 2007-07-17 10:02:10.750 198 -89798.23 -164838.406074.43 88888.00 2007-07-17 10:02:10.875 198 -89785.65 6562.07 -206800.5888888.00 2007-07-17 10:02:11.000 198 -89798.23 -164838.406087.23 88888.00 2007-07-17 10:02:11.125 198 -89798.23 -164844.806080.82 88888.00 2007-07-17 10:02:11.250 198 -89798.23 -164838.406087.23 88888.00 2007-07-17 10:02:11.375 198 -89804.62 -164832.006100.02 88888.00 2007-07-17 10:02:11.500 198 -89804.62 -164838.406100.02 88888.00 2007-07-17 10:02:11.625 198 -89804.62 -164832.006106.43 88888.00 2007-07-17 10:02:11.750 198 -89804.62 -164825.606119.23 88888.00 2007-07-17 10:02:11.875 198 -89792.38 6562.07 -206800.5588888.00 2007-07-17 10:02:13.000 198 -89811.02 -164857.606132.02 88888.00 2007-07-17 10:02:13.125 198 -89817.43 -164844.806144.82 88888.00 2007-07-17 10:02:13.250 198 -89811.02 -164832.006144.82 88888.00 2007-07-17 10:02:13.375 198 -89811.02 -164832.006144.82 88888.00 2007-07-17 10:02:13.500 198 -89804.62 -164838.406144.82 88888.00 2007-07-17 10:02:13.625 198 -89811.02 -164844.806144.82 88888.00 2007-07-17 10:02:13.750 198 -89817.43 -164851.206157.62 88888.00 2007-07-17 10:02:13.875 198 -89805.68 6562.07 -206800.5288888.00 2007-07-17 10:02:13.000 198 -89817.43 -164870.406170.43 88888.00 2007-07-17 10:02:13.125 198 -89817.43 -164870.406183.23 88888.00 2007-07-17 10:02:13.250 198 -89830.23 -164870.406183.23 88888.00 2007-07-17 10:02:13.375 198 -89830.23 -164857.606183.23 88888.00 2007-07-17 10:02:13.500 198 -89823.82 -164864.006183.23 88888.00 2007-07-17 10:02:13.625 198 -89830.23 -164864.006202.43 88888.00 2007-07-17 10:02:13.750 198 -89836.62 -164870.406202.43 88888.00 2007-07-17 10:02:13.875 198 -89825.43 6562.07 -206800.5088888.00 2007-07-17 10:02:14.000 198 -89843.02 -164883.206208.82 88888.00 2007-07-17 10:02:14.125 198 -89830.23 -164876.806215.23 88888.00 2007-07-17 10:02:14.250 198 -89823.82 -164864.006228.02 88888.00 2007-07-17 10:02:14.375 198 -89830.23 -164883.206228.02 88888.00 2007-07-17 10:02:14.500 198 -89836.62 -164896.006228.02 88888.00 2007-07-17 10:02:14.625 198 -89836.62 -164902.406240.82 88888.00 2007-07-17 10:02:14.750 198 -89843.02 -164908.806240.82 88888.00 2007-07-17 10:02:14.875 198 -89838.10 6562.07 -206800.4888888.00 2007-07-17 10:02:15.000 198 -89830.23 -164889.606247.23 88888.00 2007-07-17 10:02:15.125 198 -89843.02 -164915.206247.23 88888.00 2007-07-17 10:02:15.250 198 -89836.62 -164928.006253.62 88888.00 2007-07-17 10:02:15.375 198 -89836.62 -164928.006253.62 88888.00 2007-07-17 10:02:15.500 198 -89830.23 -164934.406247.23 88888.00 2007-07-17 10:02:15.625 198 -89830.23 -164934.406253.62 88888.00 2007-07-17 10:02:15.750 198 -89836.62 -164940.806260.02 88888.00 2007-07-17 10:02:15.875 198 -89830.65 6562.07 -206800.4588888.00 2007-07-17 10:02:16.000 198 -89843.02 -164940.806253.62 88888.00 2007-07-17 10:02:16.125 198 -89836.62 -164940.806253.62 88888.00 2007-07-17 10:02:16.250 198 -89830.23 -164940.806266.43 88888.00 2007-07-17 10:02:16.375 198 -89836.62 -164953.606272.82 88888.00 2007-07-17 10:02:16.500 198 -89830.23 -164972.806266.43 88888.00 2007-07-17 10:02:16.625 198 -89843.02 -164985.606266.43 88888.00 2007-07-17 10:02:16.750 198 -89849.43 -164992.006279.23 88888.00 2007-07-17 10:02:16.875 198 -89843.93 6562.07 -206800.4288888.00 2007-07-17 10:02:17.000 198 -89836.62 -164992.006292.02 88888.00 2007-07-17 10:02:17.125 198 -89830.23 -165004.806285.62 88888.00 2007-07-17 10:02:17.250 198 -89849.43 -165024.006266.43 88888.00 2007-07-17 10:02:17.375 198 -89855.82 -165043.206285.62 88888.00 2007-07-17 10:02:17.500 198 -89843.02 -165043.206292.02 88888.00 2007-07-17 10:02:17.625 198 -89843.02 -165036.806298.43 88888.00 2007-07-17 10:02:17.750 198 -89830.23 -165049.606292.02 88888.00 2007-07-17 10:02:17.875 198 -89836.95 6562.07 -206800.4088888.00 2007-07-17 10:02:18.000 198 -89849.43 -165068.806279.23 88888.00 2007-07-17 10:02:18.125 198 -89849.43 -165062.406285.62 88888.00 2007-07-17 10:02:18.250 198 -89843.02 -165062.406279.23 88888.00 2007-07-17 10:02:18.375 198 -89843.02 -165088.006285.62 88888.00 2007-07-17 10:02:18.500 198 -89843.02 -165094.406279.23 88888.00 2007-07-17 10:02:18.625 198 -89843.02 -165120.006266.43 88888.00 2007-07-17 10:02:18.750 198 -89843.02 -165139.206253.62 88888.00 2007-07-17 10:02:18.875 198 -89839.50 6562.07 -206800.3888888.00 2007-07-17 10:02:19.000 198 -89836.62 -165152.006272.82 88888.00 2007-07-17 10:02:19.125 198 -89830.23 -165158.406266.43 88888.00 2007-07-17 10:02:19.250 198 -89843.02 -165171.206260.02 88888.00 2007-07-17 10:02:19.375 198 -89843.02 -165164.806272.82 88888.00 2007-07-17 10:02:19.500 198 -89843.02 -165158.406266.43 88888.00 2007-07-17 10:02:19.625 198 -89843.02 -165158.406266.43 88888.00 2007-07-17 10:02:19.750 198 -89849.43 -165164.806260.02 88888.00 2007-07-17 10:02:19.875 198 -89844.12 6562.07 -206800.3588888.00 2007-07-17 10:02:20.000 198 -89843.02 -165177.606260.02 88888.00 2007-07-17 10:02:20.125 198 -89849.43 -165209.606253.62 88888.00 2007-07-17 10:02:20.250 198 -89855.82 -165209.606260.02 88888.00 2007-07-17 10:02:20.375 198 -89855.82 -165209.606253.62 88888.00 2007-07-17 10:02:20.500 198 -89843.02 -165209.606247.23 88888.00 2007-07-17 10:02:20.625 198 -89849.43 -165209.606247.23 88888.00 2007-07-17 10:02:20.750 198 -89849.43 -165209.606247.23 88888.00 2007-07-17 10:02:20.875 198 -89849.73 6562.07 -206800.3388888.00 2007-07-17 10:02:21.000 198 -89849.43 -165241.606247.23 88888.00 2007-07-17 10:02:21.125 198 -89843.02 -165248.006247.23 88888.00 2007-07-17 10:02:21.250 198 -89843.02 -165248.006253.62 88888.00 2007-07-17 10:02:21.375 198 -89843.02 -165222.406260.02 88888.00 2007-07-17 10:02:21.500 198 -89843.02 -165216.006253.62 88888.00 2007-07-17 10:02:21.625 198 -89849.43 -165241.606247.23 88888.00 2007-07-17 10:02:21.750 198 -89849.43 -165260.806228.02 88888.00 2007-07-17 10:02:21.875 198 -89849.70 6562.07 -206800.3088888.00 2007-07-17 10:02:22.000 198 -89862.23 -165222.406253.62 88888.00 2007-07-17 10:02:22.125 198 -89849.43 -165228.806272.82 88888.00 2007-07-17 10:02:22.250 198 -89843.02 -165241.606260.02 88888.00 2007-07-17 10:02:22.375 198 -89855.82 -165254.406234.43 88888.00 2007-07-17 10:02:22.500 198 -89875.02 -165248.006247.23 88888.00 2007-07-17 10:02:22.625 198 -89862.23 -165241.606247.23 88888.00 2007-07-17 10:02:22.750 198 -89862.23 -165241.606247.23 88888.00 2007-07-17 10:02:22.875 198 -89863.40 6562.07 -206800.2788888.00 2007-07-17 10:02:23.000 198 -89862.23 -165222.406253.62 88888.00 2007-07-17 10:02:23.125 198 -89868.62 -165222.406253.62 88888.00 2007-07-17 10:02:23.250 198 -89875.02 -165209.606260.02 88888.00 2007-07-17 10:02:23.375 198 -89875.02 -165228.806247.23 88888.00 2007-07-17 10:02:23.500 198 -89875.02 -165228.806260.02 88888.00 2007-07-17 10:02:23.625 198 -89862.23 -165216.006279.23 88888.00 2007-07-17 10:02:23.750 198 -89862.23 -165203.206266.43 88888.00 2007-07-17 10:02:23.875 198 -89869.38 6562.07 -206800.2588888.00 2007-07-17 10:02:24.000 198 -89881.43 -165196.806266.43 88888.00 2007-07-17 10:02:24.125 198 -89875.02 -165196.806285.62 88888.00 2007-07-17 10:02:24.250 198 -89875.02 -165184.006292.02 88888.00 2007-07-17 10:02:24.375 198 -89875.02 -165171.206298.43 88888.00 2007-07-17 10:02:24.500 198 -89875.02 -165177.606285.62 88888.00 2007-07-17 10:02:24.625 198 -89881.43 -165190.406272.82 88888.00 2007-07-17 10:02:24.750 198 -89894.23 -165171.206285.62 88888.00 2007-07-17 10:02:24.875 198 -89888.57 6562.07 -206800.2388888.00 2007-07-17 10:02:25.000 198 -89894.23 -165152.006298.43 88888.00 2007-07-17 10:02:25.125 198 -89887.82 -165152.006285.62 88888.00 2007-07-17 10:02:25.250 198 -89894.23 -165139.206298.43 88888.00 2007-07-17 10:02:25.375 198 -89900.62 -165139.206304.82 88888.00 2007-07-17 10:02:25.500 198 -89894.23 -165139.206292.02 88888.00 2007-07-17 10:02:25.625 198 -89894.23 -165120.006298.43 88888.00 2007-07-17 10:02:25.750 198 -89900.62 -165126.406304.82 88888.00 2007-07-17 10:02:25.875 198 -89901.38 6562.07 -206800.2088888.00 2007-07-17 10:02:26.000 198 -89913.43 -165145.606304.82 88888.00 2007-07-17 10:02:26.125 198 -89900.62 -165132.806298.43 88888.00 2007-07-17 10:02:26.250 198 -89913.43 -165120.006317.62 88888.00 2007-07-17 10:02:26.375 198 -89919.82 -165126.406324.02 88888.00 2007-07-17 10:02:26.500 198 -89919.82 -165152.006324.02 88888.00 2007-07-17 10:02:26.625 198 -89913.43 -165139.206330.43 88888.00 2007-07-17 10:02:26.750 198 -89913.43 -165113.606324.02 88888.00 2007-07-17 10:02:26.875 198 -89920.57 6562.07 -206800.1788888.00 2007-07-17 10:02:27.000 198 -89932.62 -165120.006336.82 88888.00 2007-07-17 10:02:27.125 198 -89932.62 -165126.406317.62 88888.00 2007-07-17 10:02:27.250 198 -89939.02 -165113.606330.43 88888.00 2007-07-17 10:02:27.375 198 -89932.62 -165107.206349.62 88888.00 2007-07-17 10:02:27.500 198 -89932.62 -165094.406362.43 88888.00 2007-07-17 10:02:27.625 198 -89932.62 -165100.806356.02 88888.00 2007-07-17 10:02:27.750 198 -89932.62 -165094.406362.43 88888.00 2007-07-17 10:02:27.875 198 -89933.57 6562.07 -206800.1588888.00 2007-07-17 10:02:28.000 198 -89939.02 -165068.806368.82 88888.00 2007-07-17 10:02:28.125 198 -89939.02 -165068.806368.82 88888.00 2007-07-17 10:02:28.250 198 -89951.82 -165062.406388.02 88888.00 2007-07-17 10:02:28.375 198 -89951.82 -165062.406394.43 88888.00 2007-07-17 10:02:28.500 198 -89945.43 -165068.806394.43 88888.00 2007-07-17 10:02:28.625 198 -89951.82 -165081.606394.43 88888.00 2007-07-17 10:02:28.750 198 -89951.82 -165088.006400.82 88888.00 2007-07-17 10:02:28.875 198 -89947.88 6562.07 -206800.1288888.00 2007-07-17 10:02:29.000 198 -89964.62 -165107.206400.82 88888.00 2007-07-17 10:02:29.125 198 -89964.62 -165132.806388.02 88888.00 2007-07-17 10:02:29.250 198 -89971.02 -165126.406388.02 88888.00 2007-07-17 10:02:29.375 198 -89977.43 -165120.006407.23 88888.00 2007-07-17 10:02:29.500 198 -89977.43 -165113.606413.62 88888.00 2007-07-17 10:02:29.625 198 -89964.62 -165094.406420.02 88888.00 2007-07-17 10:02:29.750 198 -89964.62 -165094.406413.62 88888.00 2007-07-17 10:02:29.875 198 -89971.85 6562.07 -206800.1088888.00 2007-07-17 10:02:30.000 198 -89983.82 -165062.406407.23 88888.00 2007-07-17 10:02:30.125 198 -89990.23 -165056.006394.43 88888.00 2007-07-17 10:02:30.250 198 -89990.23 -165075.206400.82 88888.00 2007-07-17 10:02:30.375 198 -89990.23 -165094.406407.23 88888.00 2007-07-17 10:02:30.500 198 -89996.62 -165088.006413.62 88888.00 2007-07-17 10:02:30.625 198 -89996.62 -165088.006426.43 88888.00 2007-07-17 10:02:30.750 198 -89990.23 -165081.606426.43 88888.00 2007-07-17 10:02:30.875 198 -89991.35 6562.07 -206800.0888888.00 2007-07-17 10:02:31.000 198 -89996.62 -165075.206420.02 88888.00 2007-07-17 10:02:31.125 198 -89996.62 -165075.206426.43 88888.00 2007-07-17 10:02:31.250 198 -89996.62 -165081.606432.82 88888.00 2007-07-17 10:02:31.375 198 -89996.62 -165094.406432.82 88888.00 2007-07-17 10:02:31.500 198 -89990.23 -165113.606420.02 88888.00 2007-07-17 10:02:31.625 198 -90003.02 -165132.806413.62 88888.00 2007-07-17 10:02:31.750 198 -90009.43 -165113.606413.62 88888.00 2007-07-17 10:02:31.875 198 -89997.77 6562.07 -206800.0588888.00 2007-07-17 10:02:32.000 198 -90003.02 -165113.606420.02 88888.00 2007-07-17 10:02:32.125 198 -90003.02 -165139.206413.62 88888.00 2007-07-17 10:02:32.250 198 -90009.43 -165132.806413.62 88888.00 2007-07-17 10:02:32.375 198 -90015.82 -165132.806413.62 88888.00 2007-07-17 10:02:32.500 198 -90028.62 -165139.206420.02 88888.00 2007-07-17 10:02:32.625 198 -90035.02 -165145.606420.02 88888.00 2007-07-17 10:02:32.750 198 -90022.23 -165145.606420.02 88888.00 2007-07-17 10:02:32.875 198 -90022.80 6562.07 -206800.0288888.00 2007-07-17 10:02:33.000 198 -90028.62 -165145.606420.02 88888.00 2007-07-17 10:02:33.125 198 -90028.62 -165132.806407.23 88888.00 2007-07-17 10:02:33.250 198 -90035.02 -165126.406407.23 88888.00 2007-07-17 10:02:33.375 198 -90035.02 -165139.206413.62 88888.00 2007-07-17 10:02:33.500 198 -90035.02 -165164.806432.82 88888.00 2007-07-17 10:02:33.625 198 -90035.02 -165164.806445.62 88888.00 2007-07-17 10:02:33.750 198 -90041.43 -165145.606439.23 88888.00 2007-07-17 10:02:33.875 198 -90022.85 6562.07 -206800.0088888.00 2007-07-17 10:02:34.000 198 -90028.62 -165158.406432.82 88888.00 2007-07-17 10:02:34.125 198 -90035.02 -165171.206439.23 88888.00 2007-07-17 10:02:34.250 198 -90041.43 -165171.206439.23 88888.00 2007-07-17 10:02:34.375 198 -90035.02 -165158.406439.23 88888.00 2007-07-17 10:02:34.500 198 -90041.43 -165164.806445.62 88888.00 2007-07-17 10:02:34.625 198 -90047.82 -165171.206458.43 88888.00 2007-07-17 10:02:34.750 198 -90041.43 -165177.606464.82 88888.00 2007-07-17 10:02:34.875 198 -90041.23 6562.07 -206799.9888888.00 2007-07-17 10:02:35.000 198 -90054.23 -165209.606458.43 88888.00 2007-07-17 10:02:35.125 198 -90054.23 -165203.206452.02 88888.00 2007-07-17 10:02:35.250 198 -90054.23 -165203.206458.43 88888.00 2007-07-17 10:02:35.375 198 -90054.23 -165222.406464.82 88888.00 2007-07-17 10:02:35.500 198 -90060.62 -165228.806464.82 88888.00 2007-07-17 10:02:35.625 198 -90067.02 -165222.406471.23 88888.00 2007-07-17 10:02:35.750 198 -90060.62 -165216.006477.62 88888.00 2007-07-17 10:02:35.875 198 -90060.30 6562.07 -206799.9588888.00 2007-07-17 10:02:36.000 198 -90060.62 -165241.606484.02 88888.00 2007-07-17 10:02:36.125 198 -90060.62 -165280.006458.43 88888.00 2007-07-17 10:02:36.250 198 -90067.02 -165273.606477.62 88888.00 2007-07-17 10:02:36.375 198 -90067.02 -165248.006490.43 88888.00 2007-07-17 10:02:36.500 198 -90060.62 -165241.606496.82 88888.00 2007-07-17 10:02:36.625 198 -90067.02 -165267.206496.82 88888.00 2007-07-17 10:02:36.750 198 -90067.02 -165267.206496.82 88888.00 2007-07-17 10:02:36.875 198 -90059.88 6562.07 -206799.9288888.00 2007-07-17 10:02:37.000 198 -90067.02 -165267.206509.62 88888.00 2007-07-17 10:02:37.125 198 -90067.02 -165260.806503.23 88888.00 2007-07-17 10:02:37.250 198 -90067.02 -165280.006503.23 88888.00 2007-07-17 10:02:37.375 198 -90079.82 -165305.606503.23 88888.00 2007-07-17 10:02:37.500 198 -90086.23 -165312.006516.02 88888.00 2007-07-17 10:02:37.625 198 -90079.82 -165324.806528.82 88888.00 2007-07-17 10:02:37.750 198 -90073.43 -165344.006516.02 88888.00 2007-07-17 10:02:37.875 198 -90072.73 6562.07 -206799.9088888.00 2007-07-17 10:02:38.000 198 -90086.23 -165331.206503.23 88888.00 2007-07-17 10:02:38.125 198 -90079.82 -165344.006509.62 88888.00 2007-07-17 10:02:38.250 198 -90073.43 -165324.806522.43 88888.00 2007-07-17 10:02:38.375 198 -90073.43 -165337.606522.43 88888.00 2007-07-17 10:02:38.500 198 -90086.23 -165356.806503.23 88888.00 2007-07-17 10:02:38.625 198 -90092.62 -165344.006509.62 88888.00 2007-07-17 10:02:38.750 198 -90092.62 -165350.406503.23 88888.00 2007-07-17 10:02:38.875 198 -90098.43 6562.07 -206799.8888888.00 2007-07-17 10:02:39.000 198 -90099.02 -165382.406509.62 88888.00 2007-07-17 10:02:39.125 198 -90099.02 -165395.206522.43 88888.00 2007-07-17 10:02:39.250 198 -90092.62 -165408.006509.62 88888.00 2007-07-17 10:02:39.375 198 -90092.62 -165408.006496.82 88888.00 2007-07-17 10:02:39.500 198 -90099.02 -165401.606516.02 88888.00 2007-07-17 10:02:39.625 198 -90105.43 -165388.806509.62 88888.00 2007-07-17 10:02:39.750 198 -90105.43 -165388.806503.23 88888.00 2007-07-17 10:02:39.875 198 -90098.90 6562.07 -206799.8588888.00 2007-07-17 10:02:40.000 198 -90111.82 -165388.806490.43 88888.00 2007-07-17 10:02:40.125 198 -90111.82 -165376.006490.43 88888.00 2007-07-17 10:02:40.250 198 -90105.43 -165395.206490.43 88888.00 2007-07-17 10:02:40.375 198 -90105.43 -165401.606484.02 88888.00 2007-07-17 10:02:40.500 198 -90105.43 -165395.206484.02 88888.00 2007-07-17 10:02:40.625 198 -90105.43 -165388.806484.02 88888.00 2007-07-17 10:02:40.750 198 -90111.82 -165401.606471.23 88888.00 2007-07-17 10:02:40.875 198 -90111.80 6562.07 -206799.8388888.00 2007-07-17 10:02:41.000 198 -90118.23 -165427.206445.62 88888.00 2007-07-17 10:02:41.125 198 -90124.62 -165433.606445.62 88888.00 2007-07-17 10:02:41.250 198 -90124.62 -165414.406452.02 88888.00 2007-07-17 10:02:41.375 198 -90124.62 -165401.606445.62 88888.00 2007-07-17 10:02:41.500 198 -90124.62 -165401.606452.02 88888.00 2007-07-17 10:02:41.625 198 -90137.43 -165401.606445.62 88888.00 2007-07-17 10:02:41.750 198 -90137.43 -165382.406426.43 88888.00 2007-07-17 10:02:41.875 198 -90150.38 6562.07 -206799.8088888.00 2007-07-17 10:02:42.000 198 -90156.62 -165356.806439.23 88888.00 2007-07-17 10:02:42.125 198 -90150.23 -165350.406439.23 88888.00 2007-07-17 10:02:42.250 198 -90150.23 -165350.406426.43 88888.00 2007-07-17 10:02:42.375 198 -90163.02 -165350.406407.23 88888.00 2007-07-17 10:02:42.500 198 -90163.02 -165331.206420.02 88888.00 2007-07-17 10:02:42.625 198 -90156.62 -165331.206407.23 88888.00 2007-07-17 10:02:42.750 198 -90156.62 -165331.206400.82 88888.00 2007-07-17 10:02:42.875 198 -90175.60 6562.07 -206799.7788888.00 2007-07-17 10:02:43.000 198 -90182.23 -165312.006381.62 88888.00 2007-07-17 10:02:43.125 198 -90175.82 -165312.006388.02 88888.00 2007-07-17 10:02:43.250 198 -90175.82 -165305.606375.23 88888.00 2007-07-17 10:02:43.375 198 -90182.23 -165305.606362.43 88888.00 2007-07-17 10:02:43.500 198 -90188.62 -165305.606356.02 88888.00 2007-07-17 10:02:43.625 198 -90201.43 -165331.206356.02 88888.00 2007-07-17 10:02:43.750 198 -90201.43 -165312.006356.02 88888.00 2007-07-17 10:02:43.875 198 -90201.05 6562.07 -206799.7588888.00 2007-07-17 10:02:44.000 198 -90201.43 -165312.006362.43 88888.00 2007-07-17 10:02:44.125 198 -90201.43 -165324.806349.62 88888.00 2007-07-17 10:02:44.250 198 -90214.23 -165292.806343.23 88888.00 2007-07-17 10:02:44.375 198 -90220.62 -165273.606336.82 88888.00 2007-07-17 10:02:44.500 198 -90220.62 -165267.206330.43 88888.00 2007-07-17 10:02:44.625 198 -90220.62 -165267.206324.02 88888.00 2007-07-17 10:02:44.750 198 -90220.62 -165267.206317.62 88888.00 2007-07-17 10:02:44.875 198 -90219.40 6562.07 -206799.7388888.00 2007-07-17 10:02:45.000 198 -90233.43 -165228.806317.62 88888.00 2007-07-17 10:02:45.125 198 -90233.43 -165228.806324.02 88888.00 2007-07-17 10:02:45.250 198 -90233.43 -165228.806311.23 88888.00 2007-07-17 10:02:45.375 198 -90246.23 -165222.406304.82 88888.00 2007-07-17 10:02:45.500 198 -90246.23 -165209.606298.43 88888.00 2007-07-17 10:02:45.625 198 -90252.62 -165196.806292.02 88888.00 2007-07-17 10:02:45.750 198 -90252.62 -165184.006292.02 88888.00 2007-07-17 10:02:45.875 198 -90258.52 6562.07 -206799.7088888.00 2007-07-17 10:02:46.000 198 -90265.43 -165152.006279.23 88888.00 2007-07-17 10:02:46.125 198 -90271.82 -165158.406272.82 88888.00 2007-07-17 10:02:46.250 198 -90271.82 -165158.406272.82 88888.00 2007-07-17 10:02:46.375 198 -90265.43 -165145.606279.23 88888.00 2007-07-17 10:02:46.500 198 -90265.43 -165132.806266.43 88888.00 2007-07-17 10:02:46.625 198 -90284.62 -165145.606253.62 88888.00 2007-07-17 10:02:46.750 198 -90291.02 -165145.606253.62 88888.00 2007-07-17 10:02:46.875 198 -90283.77 6562.07 -206799.6788888.00 2007-07-17 10:02:47.000 198 -90291.02 -165113.606240.82 88888.00 2007-07-17 10:02:47.125 198 -90303.82 -165107.206234.43 88888.00 2007-07-17 10:02:47.250 198 -90310.23 -165088.006234.43 88888.00 2007-07-17 10:02:47.375 198 -90310.23 -165088.006234.43 88888.00 2007-07-17 10:02:47.500 198 -90310.23 -165068.806234.43 88888.00 2007-07-17 10:02:47.625 198 -90310.23 -165056.006234.43 88888.00 2007-07-17 10:02:47.750 198 -90310.23 -165056.006240.82 88888.00 2007-07-17 10:02:47.875 198 -90314.95 6562.07 -206799.6588888.00 2007-07-17 10:02:48.000 198 -90323.02 -165043.206228.02 88888.00 2007-07-17 10:02:48.125 198 -90329.43 -165043.206208.82 88888.00 2007-07-17 10:02:48.250 198 -90329.43 -165017.606221.62 88888.00 2007-07-17 10:02:48.375 198 -90329.43 -165011.206228.02 88888.00 2007-07-17 10:02:48.500 198 -90329.43 -164998.406215.23 88888.00 2007-07-17 10:02:48.625 198 -90335.82 -164992.006202.43 88888.00 2007-07-17 10:02:48.750 198 -90342.23 -164985.606208.82 88888.00 2007-07-17 10:02:48.875 198 -90354.68 6562.07 -206799.6288888.00 2007-07-17 10:02:49.000 198 -90348.62 -165004.806189.62 88888.00 2007-07-17 10:02:49.125 198 -90348.62 -165004.806196.02 88888.00 2007-07-17 10:02:49.250 198 -90355.02 -164972.806196.02 88888.00 2007-07-17 10:02:49.375 198 -90361.43 -164985.606183.23 88888.00 2007-07-17 10:02:49.500 198 -90374.23 -164972.806183.23 88888.00 2007-07-17 10:02:49.625 198 -90374.23 -164966.406183.23 88888.00 2007-07-17 10:02:49.750 198 -90367.82 -164960.006183.23 88888.00 2007-07-17 10:02:49.875 198 -90367.57 6562.07 -206799.6088888.00 2007-07-17 10:02:50.000 198 -90380.62 -164953.606170.43 88888.00 2007-07-17 10:02:50.125 198 -90380.62 -164953.606157.62 88888.00 2007-07-17 10:02:50.250 198 -90387.02 -164928.006157.62 88888.00 2007-07-17 10:02:50.375 198 -90380.62 -164915.206157.62 88888.00 2007-07-17 10:02:50.500 198 -90387.02 -164921.606151.23 88888.00 2007-07-17 10:02:50.625 198 -90399.82 -164915.206151.23 88888.00 2007-07-17 10:02:50.750 198 -90399.82 -164915.206151.23 88888.00 2007-07-17 10:02:50.875 198 -90406.12 6562.07 -206799.5888888.00 2007-07-17 10:02:51.000 198 -90412.62 -164921.606144.82 88888.00 2007-07-17 10:02:51.125 198 -90412.62 -164934.406144.82 88888.00 2007-07-17 10:02:51.250 198 -90412.62 -164934.406138.43 88888.00 2007-07-17 10:02:51.375 198 -90406.23 -164934.406125.62 88888.00 2007-07-17 10:02:51.500 198 -90412.62 -164902.406112.82 88888.00 2007-07-17 10:02:51.625 198 -90419.02 -164908.806112.82 88888.00 2007-07-17 10:02:51.750 198 -90419.02 -164908.806125.62 88888.00 2007-07-17 10:02:51.875 198 -90422.98 6562.07 -206799.5588888.00 2007-07-17 10:02:52.000 198 -90431.82 -164934.406100.02 88888.00 2007-07-17 10:02:52.125 198 -90438.23 -164902.406100.02 88888.00 2007-07-17 10:02:52.250 198 -90438.23 -164902.406106.43 88888.00 2007-07-17 10:02:52.375 198 -90444.62 -164921.606100.02 88888.00 2007-07-17 10:02:52.500 198 -90438.23 -164915.206112.82 88888.00 2007-07-17 10:02:52.625 198 -90444.62 -164896.006093.62 88888.00 2007-07-17 10:02:52.750 198 -90451.02 -164876.806100.02 88888.00 2007-07-17 10:02:52.875 198 -90457.38 6562.07 -206799.5288888.00 2007-07-17 10:02:53.000 198 -90463.82 -164851.206100.02 88888.00 2007-07-17 10:02:53.125 198 -90457.43 -164883.206087.23 88888.00 2007-07-17 10:02:53.250 198 -90457.43 -164889.606087.23 88888.00 2007-07-17 10:02:53.375 198 -90463.82 -164883.206093.62 88888.00 2007-07-17 10:02:53.500 198 -90470.23 -164889.606087.23 88888.00 2007-07-17 10:02:53.625 198 -90476.62 -164876.806087.23 88888.00 2007-07-17 10:02:53.750 198 -90470.23 -164876.806087.23 88888.00 2007-07-17 10:02:53.875 198 -90481.88 6562.07 -206799.5088888.00 2007-07-17 10:02:54.000 198 -90489.43 -164889.606080.82 88888.00 2007-07-17 10:02:54.125 198 -90476.62 -164908.806074.43 88888.00 2007-07-17 10:02:54.250 198 -90476.62 -164896.006061.62 88888.00 2007-07-17 10:02:54.375 198 -90489.43 -164889.606055.23 88888.00 2007-07-17 10:02:54.500 198 -90489.43 -164876.806048.82 88888.00 2007-07-17 10:02:54.625 198 -90495.82 -164870.406061.62 88888.00 2007-07-17 10:02:54.750 198 -90489.43 -164851.206061.62 88888.00 2007-07-17 10:02:54.875 198 -90494.52 6562.07 -206799.4888888.00 2007-07-17 10:02:55.000 198 -90502.23 -164838.406048.82 88888.00 2007-07-17 10:02:55.125 198 -90515.02 -164844.806048.82 88888.00 2007-07-17 10:02:55.250 198 -90515.02 -164864.006061.62 88888.00 2007-07-17 10:02:55.375 198 -90515.02 -164864.006048.82 88888.00 2007-07-17 10:02:55.500 198 -90521.43 -164844.806055.23 88888.00 2007-07-17 10:02:55.625 198 -90521.43 -164838.406061.62 88888.00 2007-07-17 10:02:55.750 198 -90521.43 -164844.806061.62 88888.00 2007-07-17 10:02:55.875 198 -90524.88 6562.07 -206799.4588888.00 2007-07-17 10:02:56.000 198 -90527.82 -164851.206055.23 88888.00 2007-07-17 10:02:56.125 198 -90534.23 -164870.406042.43 88888.00 2007-07-17 10:02:56.250 198 -90547.02 -164857.606036.02 88888.00 2007-07-17 10:02:56.375 198 -90553.43 -164844.806042.43 88888.00 2007-07-17 10:02:56.500 198 -90547.02 -164832.006055.23 88888.00 2007-07-17 10:02:56.625 198 -90547.02 -164832.006061.62 88888.00 2007-07-17 10:02:56.750 198 -90540.62 -164838.406042.43 88888.00 2007-07-17 10:02:56.875 198 -90552.73 6562.07 -206799.4288888.00 2007-07-17 10:02:57.000 198 -90559.82 -164819.206055.23 88888.00 2007-07-17 10:02:57.125 198 -90553.43 -164819.206023.23 88888.00 2007-07-17 10:02:57.250 198 -90553.43 -164832.006023.23 88888.00 2007-07-17 10:02:57.375 198 -90559.82 -164819.206036.02 88888.00 2007-07-17 10:02:57.500 198 -90559.82 -164819.206023.23 88888.00 2007-07-17 10:02:57.625 198 -90566.23 -164806.406029.62 88888.00 2007-07-17 10:02:57.750 198 -90572.62 -164812.806016.82 88888.00 2007-07-17 10:02:57.875 198 -90572.68 6562.07 -206799.4088888.00 2007-07-17 10:02:58.000 198 -90572.62 -164832.006023.23 88888.00 2007-07-17 10:02:58.125 198 -90566.23 -164832.006016.82 88888.00 2007-07-17 10:02:58.250 198 -90579.02 -164832.005997.62 88888.00 2007-07-17 10:02:58.375 198 -90585.43 -164825.605991.23 88888.00 2007-07-17 10:02:58.500 198 -90579.02 -164832.005991.23 88888.00 2007-07-17 10:02:58.625 198 -90585.43 -164844.805991.23 88888.00 2007-07-17 10:02:58.750 198 -90579.02 -164832.005997.62 88888.00 2007-07-17 10:02:58.875 198 -90571.27 6562.07 -206799.3888888.00 2007-07-17 10:02:59.000 198 -90579.02 -164800.005978.43 88888.00 2007-07-17 10:02:59.125 198 -90585.43 -164806.405984.82 88888.00 2007-07-17 10:02:59.250 198 -90585.43 -164800.005978.43 88888.00 2007-07-17 10:02:59.375 198 -90585.43 -164825.605972.02 88888.00 2007-07-17 10:02:59.500 198 -90585.43 -164819.205959.23 88888.00 2007-07-17 10:02:59.625 198 -90598.23 -164806.405952.82 88888.00 2007-07-17 10:02:59.750 198 -90598.23 -164819.205946.43 88888.00 2007-07-17 10:02:59.875 198 -90604.73 6562.07 -206799.3588888.00 2007-07-17 10:03:00.000 198 -90604.62 -164800.005965.62 88888.00 2007-07-17 10:03:00.125 198 -90598.23 -164806.405952.82 88888.00 2007-07-17 10:03:00.250 198 -90598.23 -164793.605946.43 88888.00 2007-07-17 10:03:00.375 198 -90611.02 -164780.805940.02 88888.00 2007-07-17 10:03:00.500 198 -90617.43 -164787.205933.62 88888.00 2007-07-17 10:03:00.625 198 -90617.43 -164812.805927.23 88888.00 2007-07-17 10:03:00.750 198 -90623.82 -164812.805927.23 88888.00 2007-07-17 10:03:00.875 198 -90610.00 6562.07 -206799.3388888.00 2007-07-17 10:03:01.000 198 -90617.43 -164787.205901.62 88888.00 2007-07-17 10:03:01.125 198 -90623.82 -164800.005888.82 88888.00 2007-07-17 10:03:01.250 198 -90630.23 -164780.805901.62 88888.00 2007-07-17 10:03:01.375 198 -90630.23 -164748.805914.43 88888.00 2007-07-17 10:03:01.500 198 -90630.23 -164761.605901.62 88888.00 2007-07-17 10:03:01.625 198 -90636.62 -164774.405895.23 88888.00 2007-07-17 10:03:01.750 198 -90630.23 -164793.605882.43 88888.00 2007-07-17 10:03:01.875 198 -90643.02 6562.07 -206799.3088888.00 2007-07-17 10:03:02.000 198 -90649.43 -164780.805869.62 88888.00 2007-07-17 10:03:02.125 198 -90649.43 -164787.205876.02 88888.00 2007-07-17 10:03:02.250 198 -90649.43 -164768.005876.02 88888.00 2007-07-17 10:03:02.375 198 -90649.43 -164768.005856.82 88888.00 2007-07-17 10:03:02.500 198 -90655.82 -164755.205850.43 88888.00 2007-07-17 10:03:02.625 198 -90662.23 -164729.605869.62 88888.00 2007-07-17 10:03:02.750 198 -90655.82 -164716.805869.62 88888.00 2007-07-17 10:03:02.875 198 -90654.98 6562.07 -206799.2788888.00 2007-07-17 10:03:03.000 198 -90668.62 -164729.605837.62 88888.00 2007-07-17 10:03:03.125 198 -90668.62 -164729.605837.62 88888.00 2007-07-17 10:03:03.250 198 -90662.23 -164716.805831.23 88888.00 2007-07-17 10:03:03.375 198 -90675.02 -164704.005837.62 88888.00 2007-07-17 10:03:03.500 198 -90681.43 -164710.405824.82 88888.00 2007-07-17 10:03:03.625 198 -90681.43 -164697.605818.43 88888.00 2007-07-17 10:03:03.750 198 -90681.43 -164697.605824.82 88888.00 2007-07-17 10:03:03.875 198 -90681.43 6562.07 -206799.2588888.00 2007-07-17 10:03:04.000 198 -90687.82 -164723.205805.62 88888.00 2007-07-17 10:03:04.125 198 -90694.23 -164723.205792.82 88888.00 2007-07-17 10:03:04.250 198 -90700.62 -164691.205799.23 88888.00 2007-07-17 10:03:04.375 198 -90700.62 -164684.805792.82 88888.00 2007-07-17 10:03:04.500 198 -90700.62 -164659.205799.23 88888.00 2007-07-17 10:03:04.625 198 -90700.62 -164665.605792.82 88888.00 2007-07-17 10:03:04.750 198 -90700.62 -164678.405767.23 88888.00 2007-07-17 10:03:04.875 198 -90700.93 6562.07 -206799.2388888.00 2007-07-17 10:03:05.000 198 -90713.43 -164697.605748.02 88888.00 2007-07-17 10:03:05.125 198 -90719.82 -164704.005741.62 88888.00 2007-07-17 10:03:05.250 198 -90719.82 -164684.805748.02 88888.00 2007-07-17 10:03:05.375 198 -90719.82 -164678.405748.02 88888.00 2007-07-17 10:03:05.500 198 -90719.82 -164659.205748.02 88888.00 2007-07-17 10:03:05.625 198 -90713.43 -164640.005741.62 88888.00 2007-07-17 10:03:05.750 198 -90719.82 -164640.005741.62 88888.00 2007-07-17 10:03:05.875 198 -90720.23 6562.07 -206799.2088888.00 2007-07-17 10:03:06.000 198 -90739.02 -164640.005722.43 88888.00 2007-07-17 10:03:06.125 198 -90732.62 -164627.205716.02 88888.00 2007-07-17 10:03:06.250 198 -90732.62 -164633.605703.23 88888.00 2007-07-17 10:03:06.375 198 -90739.02 -164652.805690.43 88888.00 2007-07-17 10:03:06.500 198 -90745.43 -164652.805696.82 88888.00 2007-07-17 10:03:06.625 198 -90739.02 -164640.005696.82 88888.00 2007-07-17 10:03:06.750 198 -90739.02 -164640.005703.23 88888.00 2007-07-17 10:03:06.875 198 -90744.40 6562.07 -206799.1788888.00 2007-07-17 10:03:07.000 198 -90745.43 -164601.605696.82 88888.00 2007-07-17 10:03:07.125 198 -90751.82 -164595.205671.23 88888.00 2007-07-17 10:03:07.250 198 -90745.43 -164608.005664.82 88888.00 2007-07-17 10:03:07.375 198 -90751.82 -164608.005658.43 88888.00 2007-07-17 10:03:07.500 198 -90758.23 -164608.005658.43 88888.00 2007-07-17 10:03:07.625 198 -90745.43 -164608.005652.02 88888.00 2007-07-17 10:03:07.750 198 -90745.43 -164588.805664.82 88888.00 2007-07-17 10:03:07.875 198 -90744.10 6562.07 -206799.1588888.00 2007-07-17 10:03:08.000 198 -90751.82 -164588.805652.02 88888.00 2007-07-17 10:03:08.125 198 -90751.82 -164595.205645.62 88888.00 2007-07-17 10:03:08.250 198 -90751.82 -164588.805645.62 88888.00 2007-07-17 10:03:08.375 198 -90758.23 -164608.005632.82 88888.00 2007-07-17 10:03:08.500 198 -90758.23 -164608.005626.43 88888.00 2007-07-17 10:03:08.625 198 -90758.23 -164595.205620.02 88888.00 2007-07-17 10:03:08.750 198 -90758.23 -164595.205607.23 88888.00 2007-07-17 10:03:08.875 198 -90770.02 6562.07 -206799.1288888.00 2007-07-17 10:03:09.000 198 -90777.43 -164588.805600.82 88888.00 2007-07-17 10:03:09.125 198 -90771.02 -164563.205613.62 88888.00 2007-07-17 10:03:09.250 198 -90764.62 -164556.805613.62 88888.00 2007-07-17 10:03:09.375 198 -90764.62 -164550.405613.62 88888.00 2007-07-17 10:03:09.500 198 -90764.62 -164537.605607.23 88888.00 2007-07-17 10:03:09.625 198 -90777.43 -164544.005588.02 88888.00 2007-07-17 10:03:09.750 198 -90790.23 -164537.605575.23 88888.00 2007-07-17 10:03:09.875 198 -90789.45 6562.07 -206799.1088888.00 2007-07-17 10:03:10.000 198 -90783.82 -164524.805588.02 88888.00 2007-07-17 10:03:10.125 198 -90777.43 -164550.405562.43 88888.00 2007-07-17 10:03:10.250 198 -90790.23 -164556.805562.43 88888.00 2007-07-17 10:03:10.375 198 -90796.62 -164556.805562.43 88888.00 2007-07-17 10:03:10.500 198 -90796.62 -164563.205562.43 88888.00 2007-07-17 10:03:10.625 198 -90803.02 -164544.005556.02 88888.00 2007-07-17 10:03:10.750 198 -90809.43 -164512.005556.02 88888.00 2007-07-17 10:03:10.875 198 -90796.18 6562.07 -206799.0888888.00 2007-07-17 10:03:11.000 198 -90796.62 -164531.205549.62 88888.00 2007-07-17 10:03:11.125 198 -90796.62 -164537.605549.62 88888.00 2007-07-17 10:03:11.250 198 -90803.02 -164518.405562.43 88888.00 2007-07-17 10:03:11.375 198 -90796.62 -164505.605543.23 88888.00 2007-07-17 10:03:11.500 198 -90796.62 -164524.805530.43 88888.00 2007-07-17 10:03:11.625 198 -90803.02 -164512.005536.82 88888.00 2007-07-17 10:03:11.750 198 -90809.43 -164512.005524.02 88888.00 2007-07-17 10:03:11.875 198 -90808.38 6562.07 -206799.0588888.00 2007-07-17 10:03:12.000 198 -90815.82 -164512.005517.62 88888.00 2007-07-17 10:03:12.125 198 -90803.02 -164518.405504.82 88888.00 2007-07-17 10:03:12.250 198 -90803.02 -164518.405504.82 88888.00 2007-07-17 10:03:12.375 198 -90809.43 -164499.205517.62 88888.00 2007-07-17 10:03:12.500 198 -90809.43 -164486.405504.82 88888.00 2007-07-17 10:03:12.625 198 -90809.43 -164480.005498.43 88888.00 2007-07-17 10:03:12.750 198 -90809.43 -164460.805498.43 88888.00 2007-07-17 10:03:12.875 198 -90814.75 6562.07 -206799.0288888.00 2007-07-17 10:03:13.000 198 -90828.62 -164473.605472.82 88888.00 2007-07-17 10:03:13.125 198 -90822.23 -164480.005460.02 88888.00 2007-07-17 10:03:13.250 198 -90815.82 -164473.605466.43 88888.00 2007-07-17 10:03:13.375 198 -90822.23 -164486.405460.02 88888.00 2007-07-17 10:03:13.500 198 -90822.23 -164480.005447.23 88888.00 2007-07-17 10:03:13.625 198 -90815.82 -164492.805447.23 88888.00 2007-07-17 10:03:13.750 198 -90815.82 -164486.405434.43 88888.00 2007-07-17 10:03:13.875 198 -90827.23 6562.07 -206799.0088888.00 2007-07-17 10:03:14.000 198 -90835.02 -164460.805415.23 88888.00 2007-07-17 10:03:14.125 198 -90835.02 -164480.005396.02 88888.00 2007-07-17 10:03:14.250 198 -90835.02 -164505.605396.02 88888.00 2007-07-17 10:03:14.375 198 -90828.62 -164512.005389.62 88888.00 2007-07-17 10:03:14.500 198 -90835.02 -164505.605383.23 88888.00 2007-07-17 10:03:14.625 198 -90828.62 -164492.805376.82 88888.00 2007-07-17 10:03:14.750 198 -90835.02 -164480.005383.23 88888.00 2007-07-17 10:03:14.875 198 -90833.93 6562.07 -206798.9888888.00 2007-07-17 10:03:15.000 198 -90835.02 -164454.405364.02 88888.00 2007-07-17 10:03:15.125 198 -90835.02 -164454.405351.23 88888.00 2007-07-17 10:03:15.250 198 -90828.62 -164467.205338.43 88888.00 2007-07-17 10:03:15.375 198 -90835.02 -164480.005332.02 88888.00 2007-07-17 10:03:15.500 198 -90847.82 -164486.405325.62 88888.00 2007-07-17 10:03:15.625 198 -90841.43 -164473.605300.02 88888.00 2007-07-17 10:03:15.750 198 -90847.82 -164454.405312.82 88888.00 2007-07-17 10:03:15.875 198 -90840.95 6562.07 -206798.9588888.00 2007-07-17 10:03:16.000 198 -90847.82 -164454.405306.43 88888.00 2007-07-17 10:03:16.125 198 -90847.82 -164435.205300.02 88888.00 2007-07-17 10:03:16.250 198 -90841.43 -164428.805300.02 88888.00 2007-07-17 10:03:16.375 198 -90835.02 -164428.805293.62 88888.00 2007-07-17 10:03:16.500 198 -90847.82 -164428.805287.23 88888.00 2007-07-17 10:03:16.625 198 -90847.82 -164435.205268.02 88888.00 2007-07-17 10:03:16.750 198 -90854.23 -164448.005242.43 88888.00 2007-07-17 10:03:16.875 198 -90865.73 6562.07 -206798.9288888.00 2007-07-17 10:03:17.000 198 -90860.62 -164428.805242.43 88888.00 2007-07-17 10:03:17.125 198 -90847.82 -164435.205236.02 88888.00 2007-07-17 10:03:17.250 198 -90860.62 -164428.805236.02 88888.00 2007-07-17 10:03:17.375 198 -90860.62 -164441.605223.23 88888.00 2007-07-17 10:03:17.500 198 -90867.02 -164435.205210.43 88888.00 2007-07-17 10:03:17.625 198 -90873.43 -164422.405197.62 88888.00 2007-07-17 10:03:17.750 198 -90873.43 -164428.805191.23 88888.00 2007-07-17 10:03:17.875 198 -90879.12 6562.07 -206798.9088888.00 2007-07-17 10:03:18.000 198 -90873.43 -164396.805178.43 88888.00 2007-07-17 10:03:18.125 198 -90873.43 -164409.605165.62 88888.00 2007-07-17 10:03:18.250 198 -90886.23 -164416.005178.43 88888.00 2007-07-17 10:03:18.375 198 -90879.82 -164403.205178.43 88888.00 2007-07-17 10:03:18.500 198 -90879.82 -164416.005159.23 88888.00 2007-07-17 10:03:18.625 198 -90886.23 -164428.805146.43 88888.00 2007-07-17 10:03:18.750 198 -90892.62 -164409.605146.43 88888.00 2007-07-17 10:03:18.875 198 -90884.93 6562.07 -206798.8888888.00 2007-07-17 10:03:19.000 198 -90886.23 -164390.405140.02 88888.00 2007-07-17 10:03:19.125 198 -90879.82 -164390.405127.23 88888.00 2007-07-17 10:03:19.250 198 -90873.43 -164390.405127.23 88888.00 2007-07-17 10:03:19.375 198 -90879.82 -164409.605120.82 88888.00 2007-07-17 10:03:19.500 198 -90892.62 -164396.805120.82 88888.00 2007-07-17 10:03:19.625 198 -90892.62 -164390.405108.02 88888.00 2007-07-17 10:03:19.750 198 -90886.23 -164377.605088.82 88888.00 2007-07-17 10:03:19.875 198 -90892.68 6562.07 -206798.8588888.00 2007-07-17 10:03:20.000 198 -90905.43 -164441.605069.62 88888.00 2007-07-17 10:03:20.125 198 -90905.43 -164448.005050.43 88888.00 2007-07-17 10:03:20.250 198 -90911.82 -164422.405050.43 88888.00 2007-07-17 10:03:20.375 198 -90911.82 -164409.605044.02 88888.00 2007-07-17 10:03:20.500 198 -90911.82 -164422.405037.62 88888.00 2007-07-17 10:03:20.625 198 -90911.82 -164409.605044.02 88888.00 2007-07-17 10:03:20.750 198 -90911.82 -164396.805044.02 88888.00 2007-07-17 10:03:20.875 198 -90923.25 6562.07 -206798.8388888.00 2007-07-17 10:03:21.000 198 -90911.82 -164403.205024.82 88888.00 2007-07-17 10:03:21.125 198 -90911.82 -164416.005005.62 88888.00 2007-07-17 10:03:21.250 198 -90924.62 -164409.605018.43 88888.00 2007-07-17 10:03:21.375 198 -90931.02 -164403.205012.02 88888.00 2007-07-17 10:03:21.500 198 -90931.02 -164396.805012.02 88888.00 2007-07-17 10:03:21.625 198 -90924.62 -164371.204999.23 88888.00 2007-07-17 10:03:21.750 198 -90918.23 -164377.605005.62 88888.00 2007-07-17 10:03:21.875 198 -90911.18 6562.07 -206798.8088888.00 2007-07-17 10:03:22.000 198 -90918.23 -164396.804986.43 88888.00 2007-07-17 10:03:22.125 198 -90918.23 -164403.204999.23 88888.00 2007-07-17 10:03:22.250 198 -90931.02 -164384.004999.23 88888.00 2007-07-17 10:03:22.375 198 -90931.02 -164371.204986.43 88888.00 2007-07-17 10:03:22.500 198 -90924.62 -164377.604973.62 88888.00 2007-07-17 10:03:22.625 198 -90937.43 -164416.004960.82 88888.00 2007-07-17 10:03:22.750 198 -90937.43 -164435.204948.02 88888.00 2007-07-17 10:03:22.875 198 -90938.45 6562.07 -206798.7788888.00 2007-07-17 10:03:23.000 198 -90943.82 -164409.604941.62 88888.00 2007-07-17 10:03:23.125 198 -90931.02 -164384.004954.43 88888.00 2007-07-17 10:03:23.250 198 -90924.62 -164384.004967.23 88888.00 2007-07-17 10:03:23.375 198 -90931.02 -164384.004967.23 88888.00 2007-07-17 10:03:23.500 198 -90937.43 -164409.604941.62 88888.00 2007-07-17 10:03:23.625 198 -90943.82 -164428.804935.23 88888.00 2007-07-17 10:03:23.750 198 -90950.23 -164428.804922.43 88888.00 2007-07-17 10:03:23.875 198 -90938.62 6562.07 -206798.7588888.00 2007-07-17 10:03:24.000 198 -90937.43 -164416.004941.62 88888.00 2007-07-17 10:03:24.125 198 -90937.43 -164409.604928.82 88888.00 2007-07-17 10:03:24.250 198 -90943.82 -164396.804922.43 88888.00 2007-07-17 10:03:24.375 198 -90943.82 -164396.804928.82 88888.00 2007-07-17 10:03:24.500 198 -90943.82 -164396.804916.02 88888.00 2007-07-17 10:03:24.625 198 -90956.62 -164390.404916.02 88888.00 2007-07-17 10:03:24.750 198 -90943.82 -164409.604909.62 88888.00 2007-07-17 10:03:24.875 198 -90944.93 6562.07 -206798.7388888.00 2007-07-17 10:03:25.000 198 -90950.23 -164384.004903.23 88888.00 2007-07-17 10:03:25.125 198 -90943.82 -164396.804896.82 88888.00 2007-07-17 10:03:25.250 198 -90943.82 -164390.404903.23 88888.00 2007-07-17 10:03:25.375 198 -90943.82 -164396.804890.43 88888.00 2007-07-17 10:03:25.500 198 -90956.62 -164403.204884.02 88888.00 2007-07-17 10:03:25.625 198 -90956.62 -164409.604884.02 88888.00 2007-07-17 10:03:25.750 198 -90950.23 -164396.804896.82 88888.00 2007-07-17 10:03:25.875 198 -90949.32 6562.07 -206798.7088888.00 2007-07-17 10:03:26.000 198 -90969.43 -164403.204884.02 88888.00 2007-07-17 10:03:26.125 198 -90969.43 -164416.004871.23 88888.00 2007-07-17 10:03:26.250 198 -90969.43 -164377.604877.62 88888.00 2007-07-17 10:03:26.375 198 -90963.02 -164358.404871.23 88888.00 2007-07-17 10:03:26.500 198 -90963.02 -164371.204845.62 88888.00 2007-07-17 10:03:26.625 198 -90975.82 -164358.404852.02 88888.00 2007-07-17 10:03:26.750 198 -90969.43 -164345.604858.43 88888.00 2007-07-17 10:03:26.875 198 -90968.02 6562.07 -206798.6788888.00 2007-07-17 10:03:27.000 198 -90969.43 -164352.004864.82 88888.00 2007-07-17 10:03:27.125 198 -90975.82 -164364.804864.82 88888.00 2007-07-17 10:03:27.250 198 -90975.82 -164364.804858.43 88888.00 2007-07-17 10:03:27.375 198 -90975.82 -164364.804839.23 88888.00 2007-07-17 10:03:27.500 198 -90982.23 -164358.404839.23 88888.00 2007-07-17 10:03:27.625 198 -90975.82 -164358.404839.23 88888.00 2007-07-17 10:03:27.750 198 -90975.82 -164371.204832.82 88888.00 2007-07-17 10:03:27.875 198 -90974.85 6562.07 -206798.6588888.00 2007-07-17 10:03:28.000 198 -90988.62 -164390.404813.62 88888.00 2007-07-17 10:03:28.125 198 -90995.02 -164396.804800.82 88888.00 2007-07-17 10:03:28.250 198 -90995.02 -164377.604807.23 88888.00 2007-07-17 10:03:28.375 198 -90995.02 -164371.204813.62 88888.00 2007-07-17 10:03:28.500 198 -90988.62 -164358.404813.62 88888.00 2007-07-17 10:03:28.625 198 -90982.23 -164352.004807.23 88888.00 2007-07-17 10:03:28.750 198 -90982.23 -164358.404794.43 88888.00 2007-07-17 10:03:28.875 198 -90987.27 6562.07 -206798.6288888.00 2007-07-17 10:03:29.000 198 -90995.02 -164352.004788.02 88888.00 2007-07-17 10:03:29.125 198 -90995.02 -164345.604781.62 88888.00 2007-07-17 10:03:29.250 198 -90982.23 -164371.204756.02 88888.00 2007-07-17 10:03:29.375 198 -90982.23 -164371.204768.82 88888.00 2007-07-17 10:03:29.500 198 -90982.23 -164364.804775.23 88888.00 2007-07-17 10:03:29.625 198 -90982.23 -164352.004768.82 88888.00 2007-07-17 10:03:29.750 198 -90982.23 -164339.204768.82 88888.00 2007-07-17 10:03:29.875 198 -90987.85 6562.07 -206798.6088888.00 2007-07-17 10:03:30.000 198 -90982.23 -164345.604736.82 88888.00 2007-07-17 10:03:30.125 198 -90995.02 -164364.804724.02 88888.00 2007-07-17 10:03:30.250 198 -90995.02 -164358.404730.43 88888.00 2007-07-17 10:03:30.375 198 -91007.82 -164352.004730.43 88888.00 2007-07-17 10:03:30.500 198 -91001.43 -164326.404743.23 88888.00 2007-07-17 10:03:30.625 198 -90995.02 -164332.804756.02 88888.00 2007-07-17 10:03:30.750 198 -91007.82 -164345.604749.62 88888.00 2007-07-17 10:03:30.875 198 -91007.35 6562.07 -206798.5888888.00 2007-07-17 10:03:31.000 198 -91014.23 -164352.004730.43 88888.00 2007-07-17 10:03:31.125 198 -91001.43 -164358.404717.62 88888.00 2007-07-17 10:03:31.250 198 -91007.82 -164339.204730.43 88888.00 2007-07-17 10:03:31.375 198 -91007.82 -164339.204724.02 88888.00 2007-07-17 10:03:31.500 198 -91020.62 -164364.804704.82 88888.00 2007-07-17 10:03:31.625 198 -91020.62 -164364.804698.43 88888.00 2007-07-17 10:03:31.750 198 -91027.02 -164352.004704.82 88888.00 2007-07-17 10:03:31.875 198 -91020.45 6562.07 -206798.5588888.00 2007-07-17 10:03:32.000 198 -91020.62 -164339.204704.82 88888.00 2007-07-17 10:03:32.125 198 -91014.23 -164352.004692.02 88888.00 2007-07-17 10:03:32.250 198 -91007.82 -164339.204698.43 88888.00 2007-07-17 10:03:32.375 198 -91001.43 -164358.404692.02 88888.00 2007-07-17 10:03:32.500 198 -91014.23 -164364.804692.02 88888.00 2007-07-17 10:03:32.625 198 -91007.82 -164358.404704.82 88888.00 2007-07-17 10:03:32.750 198 -91007.82 -164364.804698.43 88888.00 2007-07-17 10:03:32.875 198 -91006.68 6562.07 -206798.5288888.00 2007-07-17 10:03:33.000 198 -91014.23 -164371.204666.43 88888.00 2007-07-17 10:03:33.125 198 -91014.23 -164345.604679.23 88888.00 2007-07-17 10:03:33.250 198 -91014.23 -164339.204679.23 88888.00 2007-07-17 10:03:33.375 198 -91014.23 -164345.604666.43 88888.00 2007-07-17 10:03:33.500 198 -91014.23 -164358.404653.62 88888.00 2007-07-17 10:03:33.625 198 -91020.62 -164345.604647.23 88888.00 2007-07-17 10:03:33.750 198 -91020.62 -164352.004653.62 88888.00 2007-07-17 10:03:33.875 198 -91019.38 6562.07 -206798.5088888.00 2007-07-17 10:03:34.000 198 -91020.62 -164352.004660.02 88888.00 2007-07-17 10:03:34.125 198 -91020.62 -164358.404647.23 88888.00 2007-07-17 10:03:34.250 198 -91020.62 -164358.404660.02 88888.00 2007-07-17 10:03:34.375 198 -91027.02 -164358.404653.62 88888.00 2007-07-17 10:03:34.500 198 -91020.62 -164364.804640.82 88888.00 2007-07-17 10:03:34.625 198 -91020.62 -164364.804653.62 88888.00 2007-07-17 10:03:34.750 198 -91014.23 -164371.204653.62 88888.00 2007-07-17 10:03:34.875 198 -91013.48 6562.07 -206798.4888888.00 2007-07-17 10:03:35.000 198 -91027.02 -164403.204628.02 88888.00 2007-07-17 10:03:35.125 198 -91020.62 -164390.404640.82 88888.00 2007-07-17 10:03:35.250 198 -91007.82 -164403.204640.82 88888.00 2007-07-17 10:03:35.375 198 -91014.23 -164428.804621.62 88888.00 2007-07-17 10:03:35.500 198 -91027.02 -164428.804608.82 88888.00 2007-07-17 10:03:35.625 198 -91027.02 -164422.404615.23 88888.00 2007-07-17 10:03:35.750 198 -91033.43 -164409.604621.62 88888.00 2007-07-17 10:03:35.875 198 -91026.05 6562.07 -206798.4588888.00 2007-07-17 10:03:36.000 198 -91027.02 -164396.804640.82 88888.00 2007-07-17 10:03:36.125 198 -91033.43 -164422.404621.62 88888.00 2007-07-17 10:03:36.250 198 -91033.43 -164422.404615.23 88888.00 2007-07-17 10:03:36.375 198 -91039.82 -164428.804608.82 88888.00 2007-07-17 10:03:36.500 198 -91046.23 -164422.404602.43 88888.00 2007-07-17 10:03:36.625 198 -91039.82 -164416.004602.43 88888.00 2007-07-17 10:03:36.750 198 -91033.43 -164416.004621.62 88888.00 2007-07-17 10:03:36.875 198 -91027.15 6562.07 -206798.4288888.00 2007-07-17 10:03:37.000 198 -91027.02 -164428.804615.23 88888.00 2007-07-17 10:03:37.125 198 -91027.02 -164435.204602.43 88888.00 2007-07-17 10:03:37.250 198 -91033.43 -164435.204589.62 88888.00 2007-07-17 10:03:37.375 198 -91046.23 -164435.204602.43 88888.00 2007-07-17 10:03:37.500 198 -91039.82 -164448.004615.23 88888.00 2007-07-17 10:03:37.625 198 -91033.43 -164460.804602.43 88888.00 2007-07-17 10:03:37.750 198 -91039.82 -164460.804602.43 88888.00 2007-07-17 10:03:37.875 198 -91026.02 6562.07 -206798.4088888.00 2007-07-17 10:03:38.000 198 -91033.43 -164441.604589.62 88888.00 2007-07-17 10:03:38.125 198 -91046.23 -164460.804583.23 88888.00 2007-07-17 10:03:38.250 198 -91039.82 -164460.804596.02 88888.00 2007-07-17 10:03:38.375 198 -91046.23 -164467.204589.62 88888.00 2007-07-17 10:03:38.500 198 -91039.82 -164473.604589.62 88888.00 2007-07-17 10:03:38.625 198 -91039.82 -164480.004596.02 88888.00 2007-07-17 10:03:38.750 198 -91033.43 -164480.004583.23 88888.00 2007-07-17 10:03:38.875 198 -91037.98 6562.07 -206798.3888888.00 2007-07-17 10:03:39.000 198 -91052.62 -164486.404576.82 88888.00 2007-07-17 10:03:39.125 198 -91039.82 -164518.404576.82 88888.00 2007-07-17 10:03:39.250 198 -91039.82 -164531.204570.43 88888.00 2007-07-17 10:03:39.375 198 -91052.62 -164550.404576.82 88888.00 2007-07-17 10:03:39.500 198 -91046.23 -164531.204589.62 88888.00 2007-07-17 10:03:39.625 198 -91033.43 -164531.204583.23 88888.00 2007-07-17 10:03:39.750 198 -91033.43 -164531.204576.82 88888.00 2007-07-17 10:03:39.875 198 -91037.90 6562.07 -206798.3588888.00 2007-07-17 10:03:40.000 198 -91046.23 -164524.804589.62 88888.00 2007-07-17 10:03:40.125 198 -91046.23 -164518.404596.02 88888.00 2007-07-17 10:03:40.250 198 -91052.62 -164505.604602.43 88888.00 2007-07-17 10:03:40.375 198 -91039.82 -164524.804589.62 88888.00 2007-07-17 10:03:40.500 198 -91039.82 -164531.204589.62 88888.00 2007-07-17 10:03:40.625 198 -91039.82 -164556.804570.43 88888.00 2007-07-17 10:03:40.750 198 -91052.62 -164556.804583.23 88888.00 2007-07-17 10:03:40.875 198 -91050.45 6562.07 -206798.3388888.00 2007-07-17 10:03:41.000 198 -91046.23 -164569.604608.82 88888.00 2007-07-17 10:03:41.125 198 -91046.23 -164582.404583.23 88888.00 2007-07-17 10:03:41.250 198 -91052.62 -164576.004589.62 88888.00 2007-07-17 10:03:41.375 198 -91065.43 -164582.404589.62 88888.00 2007-07-17 10:03:41.500 198 -91052.62 -164576.004589.62 88888.00 2007-07-17 10:03:41.625 198 -91052.62 -164563.204589.62 88888.00 2007-07-17 10:03:41.750 198 -91052.62 -164550.404602.43 88888.00 2007-07-17 10:03:41.875 198 -91050.75 6562.07 -206798.3088888.00 2007-07-17 10:03:42.000 198 -91052.62 -164601.604583.23 88888.00 2007-07-17 10:03:42.125 198 -91052.62 -164627.204583.23 88888.00 2007-07-17 10:03:42.250 198 -91052.62 -164627.204583.23 88888.00 2007-07-17 10:03:42.375 198 -91059.02 -164608.004589.62 88888.00 2007-07-17 10:03:42.500 198 -91052.62 -164595.204589.62 88888.00 2007-07-17 10:03:42.625 198 -91052.62 -164608.004602.43 88888.00 2007-07-17 10:03:42.750 198 -91052.62 -164601.604602.43 88888.00 2007-07-17 10:03:42.875 198 -91063.60 6562.07 -206798.2788888.00 2007-07-17 10:03:43.000 198 -91071.82 -164595.204589.62 88888.00 2007-07-17 10:03:43.125 198 -91071.82 -164588.804589.62 88888.00 2007-07-17 10:03:43.250 198 -91065.43 -164556.804608.82 88888.00 2007-07-17 10:03:43.375 198 -91065.43 -164544.004628.02 88888.00 2007-07-17 10:03:43.500 198 -91065.43 -164563.204608.82 88888.00 2007-07-17 10:03:43.625 198 -91065.43 -164595.204589.62 88888.00 2007-07-17 10:03:43.750 198 -91078.23 -164595.204602.43 88888.00 2007-07-17 10:03:43.875 198 -91069.05 6562.07 -206798.2588888.00 2007-07-17 10:03:44.000 198 -91071.82 -164556.804602.43 88888.00 2007-07-17 10:03:44.125 198 -91065.43 -164569.604608.82 88888.00 2007-07-17 10:03:44.250 198 -91078.23 -164588.804628.02 88888.00 2007-07-17 10:03:44.375 198 -91071.82 -164601.604615.23 88888.00 2007-07-17 10:03:44.500 198 -91078.23 -164601.604615.23 88888.00 2007-07-17 10:03:44.625 198 -91078.23 -164588.804615.23 88888.00 2007-07-17 10:03:44.750 198 -91071.82 -164582.404628.02 88888.00 2007-07-17 10:03:44.875 198 -91082.85 6562.07 -206798.2388888.00 2007-07-17 10:03:45.000 198 -91097.43 -164595.204621.62 88888.00 2007-07-17 10:03:45.125 198 -91097.43 -164595.204634.43 88888.00 2007-07-17 10:03:45.250 198 -91084.62 -164588.804640.82 88888.00 2007-07-17 10:03:45.375 198 -91078.23 -164588.804647.23 88888.00 2007-07-17 10:03:45.500 198 -91078.23 -164582.404653.62 88888.00 2007-07-17 10:03:45.625 198 -91078.23 -164576.004666.43 88888.00 2007-07-17 10:03:45.750 198 -91084.62 -164582.404653.62 88888.00 2007-07-17 10:03:45.875 198 -91089.07 6562.07 -206798.2088888.00 2007-07-17 10:03:46.000 198 -91103.82 -164601.604653.62 88888.00 2007-07-17 10:03:46.125 198 -91103.82 -164614.404653.62 88888.00 2007-07-17 10:03:46.250 198 -91097.43 -164620.804660.02 88888.00 2007-07-17 10:03:46.375 198 -91103.82 -164608.004679.23 88888.00 2007-07-17 10:03:46.500 198 -91091.02 -164595.204685.62 88888.00 2007-07-17 10:03:46.625 198 -91091.02 -164614.404672.82 88888.00 2007-07-17 10:03:46.750 198 -91110.23 -164608.004685.62 88888.00 2007-07-17 10:03:46.875 198 -91114.57 6562.07 -206798.1788888.00 2007-07-17 10:03:47.000 198 -91110.23 -164633.604666.43 88888.00 2007-07-17 10:03:47.125 198 -91110.23 -164633.604679.23 88888.00 2007-07-17 10:03:47.250 198 -91097.43 -164620.804698.43 88888.00 2007-07-17 10:03:47.375 198 -91097.43 -164601.604724.02 88888.00 2007-07-17 10:03:47.500 198 -91097.43 -164608.004711.23 88888.00 2007-07-17 10:03:47.625 198 -91103.82 -164627.204698.43 88888.00 2007-07-17 10:03:47.750 198 -91116.62 -164627.204698.43 88888.00 2007-07-17 10:03:47.875 198 -91114.68 6562.07 -206798.1588888.00 2007-07-17 10:03:48.000 198 -91116.62 -164620.804717.62 88888.00 2007-07-17 10:03:48.125 198 -91123.02 -164633.604724.02 88888.00 2007-07-17 10:03:48.250 198 -91129.43 -164614.404711.23 88888.00 2007-07-17 10:03:48.375 198 -91129.43 -164614.404717.62 88888.00 2007-07-17 10:03:48.500 198 -91123.02 -164614.404736.82 88888.00 2007-07-17 10:03:48.625 198 -91116.62 -164640.004724.02 88888.00 2007-07-17 10:03:48.750 198 -91129.43 -164640.004730.43 88888.00 2007-07-17 10:03:48.875 198 -91120.62 6562.07 -206798.1288888.00 2007-07-17 10:03:49.000 198 -91123.02 -164646.404762.43 88888.00 2007-07-17 10:03:49.125 198 -91129.43 -164640.004768.82 88888.00 2007-07-17 10:03:49.250 198 -91129.43 -164620.804768.82 88888.00 2007-07-17 10:03:49.375 198 -91142.23 -164640.004768.82 88888.00 2007-07-17 10:03:49.500 198 -91142.23 -164633.604788.02 88888.00 2007-07-17 10:03:49.625 198 -91142.23 -164633.604788.02 88888.00 2007-07-17 10:03:49.750 198 -91135.82 -164640.004788.02 88888.00 2007-07-17 10:03:49.875 198 -91133.30 6562.07 -206798.1088888.00 2007-07-17 10:03:50.000 198 -91129.43 -164652.804794.43 88888.00 2007-07-17 10:03:50.125 198 -91135.82 -164633.604813.62 88888.00 2007-07-17 10:03:50.250 198 -91123.02 -164640.004820.02 88888.00 2007-07-17 10:03:50.375 198 -91129.43 -164659.204813.62 88888.00 2007-07-17 10:03:50.500 198 -91135.82 -164659.204807.23 88888.00 2007-07-17 10:03:50.625 198 -91135.82 -164659.204820.02 88888.00 2007-07-17 10:03:50.750 198 -91135.82 -164659.204839.23 88888.00 2007-07-17 10:03:50.875 198 -91127.85 6562.07 -206798.0888888.00 2007-07-17 10:03:51.000 198 -91135.82 -164665.604858.43 88888.00 2007-07-17 10:03:51.125 198 -91135.82 -164710.404845.62 88888.00 2007-07-17 10:03:51.250 198 -91135.82 -164716.804864.82 88888.00 2007-07-17 10:03:51.375 198 -91135.82 -164716.804864.82 88888.00 2007-07-17 10:03:51.500 198 -91129.43 -164710.404871.23 88888.00 2007-07-17 10:03:51.625 198 -91129.43 -164723.204884.02 88888.00 2007-07-17 10:03:51.750 198 -91135.82 -164736.004877.62 88888.00 2007-07-17 10:03:51.875 198 -91145.07 6562.07 -206798.0588888.00 2007-07-17 10:03:52.000 198 -91148.62 -164755.204871.23 88888.00 2007-07-17 10:03:52.125 198 -91148.62 -164768.004877.62 88888.00 2007-07-17 10:03:52.250 198 -91142.23 -164742.404884.02 88888.00 2007-07-17 10:03:52.375 198 -91148.62 -164742.404896.82 88888.00 2007-07-17 10:03:52.500 198 -91148.62 -164748.804909.62 88888.00 2007-07-17 10:03:52.625 198 -91155.02 -164774.404903.23 88888.00 2007-07-17 10:03:52.750 198 -91155.02 -164780.804896.82 88888.00 2007-07-17 10:03:52.875 198 -91152.15 6562.07 -206798.0288888.00 2007-07-17 10:03:53.000 198 -91155.02 -164761.604928.82 88888.00 2007-07-17 10:03:53.125 198 -91155.02 -164780.804935.23 88888.00 2007-07-17 10:03:53.250 198 -91155.02 -164787.204935.23 88888.00 2007-07-17 10:03:53.375 198 -91161.43 -164768.004941.62 88888.00 2007-07-17 10:03:53.500 198 -91161.43 -164768.004948.02 88888.00 2007-07-17 10:03:53.625 198 -91161.43 -164780.804948.02 88888.00 2007-07-17 10:03:53.750 198 -91167.82 -164825.604941.62 88888.00 2007-07-17 10:03:53.875 198 -91163.48 6562.07 -206798.0088888.00 2007-07-17 10:03:54.000 198 -91167.82 -164825.604960.82 88888.00 2007-07-17 10:03:54.125 198 -91161.43 -164825.604967.23 88888.00 2007-07-17 10:03:54.250 198 -91167.82 -164832.004967.23 88888.00 2007-07-17 10:03:54.375 198 -91167.82 -164851.204973.62 88888.00 2007-07-17 10:03:54.500 198 -91161.43 -164832.004973.62 88888.00 2007-07-17 10:03:54.625 198 -91161.43 -164825.604980.02 88888.00 2007-07-17 10:03:54.750 198 -91161.43 -164838.404986.43 88888.00 2007-07-17 10:03:54.875 198 -91160.00 6562.07 -206797.9888888.00 2007-07-17 10:03:55.000 198 -91167.82 -164832.005005.62 88888.00 2007-07-17 10:03:55.125 198 -91167.82 -164857.605018.43 88888.00 2007-07-17 10:03:55.250 198 -91167.82 -164857.605018.43 88888.00 2007-07-17 10:03:55.375 198 -91167.82 -164857.605005.62 88888.00 2007-07-17 10:03:55.500 198 -91174.23 -164851.205005.62 88888.00 2007-07-17 10:03:55.625 198 -91174.23 -164832.005037.62 88888.00 2007-07-17 10:03:55.750 198 -91174.23 -164825.605050.43 88888.00 2007-07-17 10:03:55.875 198 -91179.10 6562.07 -206797.9588888.00 2007-07-17 10:03:56.000 198 -91187.02 -164870.405044.02 88888.00 2007-07-17 10:03:56.125 198 -91193.43 -164864.005044.02 88888.00 2007-07-17 10:03:56.250 198 -91174.23 -164851.205050.43 88888.00 2007-07-17 10:03:56.375 198 -91180.62 -164857.605044.02 88888.00 2007-07-17 10:03:56.500 198 -91187.02 -164870.405050.43 88888.00 2007-07-17 10:03:56.625 198 -91180.62 -164876.805056.82 88888.00 2007-07-17 10:03:56.750 198 -91193.43 -164864.005050.43 88888.00 2007-07-17 10:03:56.875 198 -91190.68 6562.07 -206797.9288888.00 2007-07-17 10:03:57.000 198 -91206.23 -164870.405044.02 88888.00 2007-07-17 10:03:57.125 198 -91206.23 -164889.605063.23 88888.00 2007-07-17 10:03:57.250 198 -91212.62 -164883.205069.62 88888.00 2007-07-17 10:03:57.375 198 -91212.62 -164883.205069.62 88888.00 2007-07-17 10:03:57.500 198 -91212.62 -164889.605082.43 88888.00 2007-07-17 10:03:57.625 198 -91206.23 -164883.205114.43 88888.00 2007-07-17 10:03:57.750 198 -91193.43 -164889.605101.62 88888.00 2007-07-17 10:03:57.875 198 -91210.95 6562.07 -206797.9088888.00 2007-07-17 10:03:58.000 198 -91212.62 -164883.205082.43 88888.00 2007-07-17 10:03:58.125 198 -91219.02 -164896.005082.43 88888.00 2007-07-17 10:03:58.250 198 -91225.43 -164889.605088.82 88888.00 2007-07-17 10:03:58.375 198 -91225.43 -164883.205095.23 88888.00 2007-07-17 10:03:58.500 198 -91219.02 -164870.405095.23 88888.00 2007-07-17 10:03:58.625 198 -91219.02 -164857.605101.62 88888.00 2007-07-17 10:03:58.750 198 -91225.43 -164876.805101.62 88888.00 2007-07-17 10:03:58.875 198 -91222.43 6562.07 -206797.8888888.00 2007-07-17 10:03:59.000 198 -91225.43 -164870.405108.02 88888.00 2007-07-17 10:03:59.125 198 -91219.02 -164870.405101.62 88888.00 2007-07-17 10:03:59.250 198 -91231.82 -164851.205108.02 88888.00 2007-07-17 10:03:59.375 198 -91238.23 -164838.405127.23 88888.00 2007-07-17 10:03:59.500 198 -91231.82 -164851.205120.82 88888.00 2007-07-17 10:03:59.625 198 -91244.62 -164857.605120.82 88888.00 2007-07-17 10:03:59.750 198 -91244.62 -164857.605120.82 88888.00 2007-07-17 10:03:59.875 198 -91248.68 6562.07 -206797.8588888.00 2007-07-17 10:04:00.000 198 -91244.62 -164857.605133.62 88888.00 2007-07-17 10:04:00.125 198 -91238.23 -164870.405127.23 88888.00 2007-07-17 10:04:00.250 198 -91238.23 -164857.605133.62 88888.00 2007-07-17 10:04:00.375 198 -91238.23 -164857.605140.02 88888.00 2007-07-17 10:04:00.500 198 -91251.02 -164838.405152.82 88888.00 2007-07-17 10:04:00.625 198 -91257.43 -164844.805159.23 88888.00 2007-07-17 10:04:00.750 198 -91251.02 -164851.205159.23 88888.00 2007-07-17 10:04:00.875 198 -91255.15 6562.07 -206797.8388888.00 2007-07-17 10:04:01.000 198 -91257.43 -164876.805146.43 88888.00 2007-07-17 10:04:01.125 198 -91257.43 -164870.405152.82 88888.00 2007-07-17 10:04:01.250 198 -91257.43 -164870.405159.23 88888.00 2007-07-17 10:04:01.375 198 -91257.43 -164864.005159.23 88888.00 2007-07-17 10:04:01.500 198 -91263.82 -164851.205159.23 88888.00 2007-07-17 10:04:01.625 198 -91263.82 -164844.805172.02 88888.00 2007-07-17 10:04:01.750 198 -91263.82 -164844.805184.82 88888.00 2007-07-17 10:04:01.875 198 -91260.82 6562.07 -206797.8088888.00 2007-07-17 10:04:02.000 198 -91270.23 -164825.605184.82 88888.00 2007-07-17 10:04:02.125 198 -91270.23 -164838.405191.23 88888.00 2007-07-17 10:04:02.250 198 -91263.82 -164838.405204.02 88888.00 2007-07-17 10:04:02.375 198 -91270.23 -164844.805197.62 88888.00 2007-07-17 10:04:02.500 198 -91276.62 -164857.605191.23 88888.00 2007-07-17 10:04:02.625 198 -91276.62 -164844.805204.02 88888.00 2007-07-17 10:04:02.750 198 -91276.62 -164851.205210.43 88888.00 2007-07-17 10:04:02.875 198 -91273.98 6562.07 -206797.7788888.00 2007-07-17 10:04:03.000 198 -91283.02 -164864.005210.43 88888.00 2007-07-17 10:04:03.125 198 -91283.02 -164864.005204.02 88888.00 2007-07-17 10:04:03.250 198 -91295.82 -164857.605223.23 88888.00 2007-07-17 10:04:03.375 198 -91295.82 -164864.005242.43 88888.00 2007-07-17 10:04:03.500 198 -91289.43 -164870.405248.82 88888.00 2007-07-17 10:04:03.625 198 -91289.43 -164857.605248.82 88888.00 2007-07-17 10:04:03.750 198 -91289.43 -164844.805255.23 88888.00 2007-07-17 10:04:03.875 198 -91287.00 6562.07 -206797.7588888.00 2007-07-17 10:04:04.000 198 -91289.43 -164864.005248.82 88888.00 2007-07-17 10:04:04.125 198 -91289.43 -164857.605242.43 88888.00 2007-07-17 10:04:04.250 198 -91295.82 -164838.405242.43 88888.00 2007-07-17 10:04:04.375 198 -91302.23 -164864.005236.02 88888.00 2007-07-17 10:04:04.500 198 -91308.62 -164857.605242.43 88888.00 2007-07-17 10:04:04.625 198 -91302.23 -164851.205261.62 88888.00 2007-07-17 10:04:04.750 198 -91308.62 -164864.005268.02 88888.00 2007-07-17 10:04:04.875 198 -91313.30 6562.07 -206797.7388888.00 2007-07-17 10:04:05.000 198 -91315.02 -164864.005274.43 88888.00 2007-07-17 10:04:05.125 198 -91302.23 -164870.405280.82 88888.00 2007-07-17 10:04:05.250 198 -91302.23 -164870.405268.02 88888.00 2007-07-17 10:04:05.375 198 -91321.43 -164883.205261.62 88888.00 2007-07-17 10:04:05.500 198 -91321.43 -164883.205268.02 88888.00 2007-07-17 10:04:05.625 198 -91315.02 -164883.205280.82 88888.00 2007-07-17 10:04:05.750 198 -91321.43 -164883.205293.62 88888.00 2007-07-17 10:04:05.875 198 -91306.98 6562.07 -206797.7088888.00 2007-07-17 10:04:06.000 198 -91315.02 -164908.805293.62 88888.00 2007-07-17 10:04:06.125 198 -91321.43 -164908.805300.02 88888.00 2007-07-17 10:04:06.250 198 -91321.43 -164883.205306.43 88888.00 2007-07-17 10:04:06.375 198 -91321.43 -164889.605300.02 88888.00 2007-07-17 10:04:06.500 198 -91315.02 -164908.805312.82 88888.00 2007-07-17 10:04:06.625 198 -91308.62 -164896.005312.82 88888.00 2007-07-17 10:04:06.750 198 -91315.02 -164896.005312.82 88888.00 2007-07-17 10:04:06.875 198 -91325.10 6562.07 -206797.6788888.00 2007-07-17 10:04:07.000 198 -91334.23 -164928.005300.02 88888.00 2007-07-17 10:04:07.125 198 -91334.23 -164934.405312.82 88888.00 2007-07-17 10:04:07.250 198 -91321.43 -164915.205312.82 88888.00 2007-07-17 10:04:07.375 198 -91327.82 -164928.005306.43 88888.00 2007-07-17 10:04:07.500 198 -91334.23 -164921.605300.02 88888.00 2007-07-17 10:04:07.625 198 -91340.62 -164934.405306.43 88888.00 2007-07-17 10:04:07.750 198 -91340.62 -164934.405325.62 88888.00 2007-07-17 10:04:07.875 198 -91333.10 6562.07 -206797.6588888.00 2007-07-17 10:04:08.000 198 -91340.62 -164947.205319.23 88888.00 2007-07-17 10:04:08.125 198 -91340.62 -164972.805306.43 88888.00 2007-07-17 10:04:08.250 198 -91347.02 -164966.405300.02 88888.00 2007-07-17 10:04:08.375 198 -91347.02 -164960.005319.23 88888.00 2007-07-17 10:04:08.500 198 -91347.02 -164940.805338.43 88888.00 2007-07-17 10:04:08.625 198 -91340.62 -164921.605332.02 88888.00 2007-07-17 10:04:08.750 198 -91347.02 -164928.005332.02 88888.00 2007-07-17 10:04:08.875 198 -91351.60 6562.07 -206797.6288888.00 2007-07-17 10:04:09.000 198 -91353.43 -164972.805338.43 88888.00 2007-07-17 10:04:09.125 198 -91359.82 -164979.205344.82 88888.00 2007-07-17 10:04:09.250 198 -91353.43 -164966.405351.23 88888.00 2007-07-17 10:04:09.375 198 -91353.43 -164966.405338.43 88888.00 2007-07-17 10:04:09.500 198 -91347.02 -164966.405338.43 88888.00 2007-07-17 10:04:09.625 198 -91359.82 -164972.805338.43 88888.00 2007-07-17 10:04:09.750 198 -91359.82 -164985.605338.43 88888.00 2007-07-17 10:04:09.875 198 -91358.02 6562.07 -206797.6088888.00 2007-07-17 10:04:10.000 198 -91359.82 -164979.205364.02 88888.00 2007-07-17 10:04:10.125 198 -91347.02 -164992.005357.62 88888.00 2007-07-17 10:04:10.250 198 -91347.02 -164985.605357.62 88888.00 2007-07-17 10:04:10.375 198 -91347.02 -164985.605357.62 88888.00 2007-07-17 10:04:10.500 198 -91347.02 -164985.605357.62 88888.00 2007-07-17 10:04:10.625 198 -91353.43 -164992.005351.23 88888.00 2007-07-17 10:04:10.750 198 -91347.02 -164985.605351.23 88888.00 2007-07-17 10:04:10.875 198 -91345.40 6562.07 -206797.5888888.00 2007-07-17 10:04:11.000 198 -91359.82 -164985.605357.62 88888.00 2007-07-17 10:04:11.125 198 -91359.82 -164972.805364.02 88888.00 2007-07-17 10:04:11.250 198 -91353.43 -164979.205357.62 88888.00 2007-07-17 10:04:11.375 198 -91359.82 -164972.805357.62 88888.00 2007-07-17 10:04:11.500 198 -91359.82 -164960.005370.43 88888.00 2007-07-17 10:04:11.625 198 -91359.82 -164966.405376.82 88888.00 2007-07-17 10:04:11.750 198 -91359.82 -164972.805370.43 88888.00 2007-07-17 10:04:11.875 198 -91371.12 6562.07 -206797.5588888.00 2007-07-17 10:04:12.000 198 -91379.02 -164992.005364.02 88888.00 2007-07-17 10:04:12.125 198 -91379.02 -164992.005370.43 88888.00 2007-07-17 10:04:12.250 198 -91385.43 -164985.605370.43 88888.00 2007-07-17 10:04:12.375 198 -91385.43 -164985.605376.82 88888.00 2007-07-17 10:04:12.500 198 -91391.82 -165004.805357.62 88888.00 2007-07-17 10:04:12.625 198 -91391.82 -165011.205376.82 88888.00 2007-07-17 10:04:12.750 198 -91385.43 -164992.005396.02 88888.00 2007-07-17 10:04:12.875 198 -91376.18 6562.07 -206797.5288888.00 2007-07-17 10:04:13.000 198 -91385.43 -164960.005376.82 88888.00 2007-07-17 10:04:13.125 198 -91385.43 -164972.805357.62 88888.00 2007-07-17 10:04:13.250 198 -91391.82 -164966.405364.02 88888.00 2007-07-17 10:04:13.375 198 -91398.23 -164985.605370.43 88888.00 2007-07-17 10:04:13.500 198 -91398.23 -164998.405357.62 88888.00 2007-07-17 10:04:13.625 198 -91398.23 -165011.205344.82 88888.00 2007-07-17 10:04:13.750 198 -91404.62 -164998.405357.62 88888.00 2007-07-17 10:04:13.875 198 -91402.38 6562.07 -206797.5088888.00 2007-07-17 10:04:14.000 198 -91411.02 -165017.605370.43 88888.00 2007-07-17 10:04:14.125 198 -91417.43 -165036.805364.02 88888.00 2007-07-17 10:04:14.250 198 -91411.02 -165030.405364.02 88888.00 2007-07-17 10:04:14.375 198 -91417.43 -165017.605370.43 88888.00 2007-07-17 10:04:14.500 198 -91411.02 -165017.605370.43 88888.00 2007-07-17 10:04:14.625 198 -91411.02 -165036.805370.43 88888.00 2007-07-17 10:04:14.750 198 -91417.43 -165036.805376.82 88888.00 2007-07-17 10:04:14.875 198 -91414.43 6562.07 -206797.4888888.00 2007-07-17 10:04:15.000 198 -91417.43 -165024.005376.82 88888.00 2007-07-17 10:04:15.125 198 -91417.43 -165043.205364.02 88888.00 2007-07-17 10:04:15.250 198 -91423.82 -165024.005357.62 88888.00 2007-07-17 10:04:15.375 198 -91423.82 -165011.205376.82 88888.00 2007-07-17 10:04:15.500 198 -91411.02 -165004.805376.82 88888.00 2007-07-17 10:04:15.625 198 -91411.02 -165017.605370.43 88888.00 2007-07-17 10:04:15.750 198 -91423.82 -165017.605357.62 88888.00 2007-07-17 10:04:15.875 198 -91420.88 6562.07 -206797.4588888.00 2007-07-17 10:04:16.000 198 -91436.62 -165011.205364.02 88888.00 2007-07-17 10:04:16.125 198 -91430.23 -165017.605370.43 88888.00 2007-07-17 10:04:16.250 198 -91430.23 -165004.805357.62 88888.00 2007-07-17 10:04:16.375 198 -91430.23 -165004.805357.62 88888.00 2007-07-17 10:04:16.500 198 -91436.62 -164992.005351.23 88888.00 2007-07-17 10:04:16.625 198 -91430.23 -164998.405351.23 88888.00 2007-07-17 10:04:16.750 198 -91430.23 -164998.405364.02 88888.00 2007-07-17 10:04:16.875 198 -91433.95 6562.07 -206797.4288888.00 2007-07-17 10:04:17.000 198 -91443.02 -164979.205364.02 88888.00 2007-07-17 10:04:17.125 198 -91443.02 -164985.605351.23 88888.00 2007-07-17 10:04:17.250 198 -91449.43 -164985.605344.82 88888.00 2007-07-17 10:04:17.375 198 -91443.02 -165004.805332.02 88888.00 2007-07-17 10:04:17.500 198 -91455.82 -164998.405325.62 88888.00 2007-07-17 10:04:17.625 198 -91455.82 -164972.805344.82 88888.00 2007-07-17 10:04:17.750 198 -91462.23 -164979.205351.23 88888.00 2007-07-17 10:04:17.875 198 -91453.27 6562.07 -206797.4088888.00 2007-07-17 10:04:18.000 198 -91455.82 -165004.805357.62 88888.00 2007-07-17 10:04:18.125 198 -91455.82 -165011.205351.23 88888.00 2007-07-17 10:04:18.250 198 -91455.82 -164998.405338.43 88888.00 2007-07-17 10:04:18.375 198 -91462.23 -164998.405332.02 88888.00 2007-07-17 10:04:18.500 198 -91475.02 -164998.405332.02 88888.00 2007-07-17 10:04:18.625 198 -91468.62 -165004.805325.62 88888.00 2007-07-17 10:04:18.750 198 -91481.43 -164979.205332.02 88888.00 2007-07-17 10:04:18.875 198 -91472.05 6562.07 -206797.3888888.00 2007-07-17 10:04:19.000 198 -91475.02 -164947.205344.82 88888.00 2007-07-17 10:04:19.125 198 -91475.02 -164947.205332.02 88888.00 2007-07-17 10:04:19.250 198 -91475.02 -164960.005332.02 88888.00 2007-07-17 10:04:19.375 198 -91481.43 -164966.405319.23 88888.00 2007-07-17 10:04:19.500 198 -91481.43 -164966.405312.82 88888.00 2007-07-17 10:04:19.625 198 -91487.82 -164953.605319.23 88888.00 2007-07-17 10:04:19.750 198 -91494.23 -164947.205306.43 88888.00 2007-07-17 10:04:19.875 198 -91491.40 6562.07 -206797.3588888.00 2007-07-17 10:04:20.000 198 -91500.62 -164896.005300.02 88888.00 2007-07-17 10:04:20.125 198 -91507.02 -164902.405306.43 88888.00 2007-07-17 10:04:20.250 198 -91500.62 -164908.805312.82 88888.00 2007-07-17 10:04:20.375 198 -91500.62 -164915.205306.43 88888.00 2007-07-17 10:04:20.500 198 -91494.23 -164908.805300.02 88888.00 2007-07-17 10:04:20.625 198 -91487.82 -164902.405300.02 88888.00 2007-07-17 10:04:20.750 198 -91500.62 -164870.405300.02 88888.00 2007-07-17 10:04:20.875 198 -91510.52 6562.07 -206797.3388888.00 2007-07-17 10:04:21.000 198 -91526.23 -164851.205287.23 88888.00 2007-07-17 10:04:21.125 198 -91513.43 -164870.405280.82 88888.00 2007-07-17 10:04:21.250 198 -91513.43 -164870.405280.82 88888.00 2007-07-17 10:04:21.375 198 -91513.43 -164864.005268.02 88888.00 2007-07-17 10:04:21.500 198 -91519.82 -164857.605268.02 88888.00 2007-07-17 10:04:21.625 198 -91526.23 -164838.405268.02 88888.00 2007-07-17 10:04:21.750 198 -91526.23 -164832.005261.62 88888.00 2007-07-17 10:04:21.875 198 -91529.70 6562.07 -206797.3088888.00 2007-07-17 10:04:22.000 198 -91539.02 -164844.805255.23 88888.00 2007-07-17 10:04:22.125 198 -91545.43 -164844.805248.82 88888.00 2007-07-17 10:04:22.250 198 -91545.43 -164832.005242.43 88888.00 2007-07-17 10:04:22.375 198 -91551.82 -164832.005229.62 88888.00 2007-07-17 10:04:22.500 198 -91558.23 -164844.805216.82 88888.00 2007-07-17 10:04:22.625 198 -91558.23 -164825.605223.23 88888.00 2007-07-17 10:04:22.750 198 -91551.82 -164793.605229.62 88888.00 2007-07-17 10:04:22.875 198 -91550.00 6562.07 -206797.2788888.00 2007-07-17 10:04:23.000 198 -91551.82 -164800.005210.43 88888.00 2007-07-17 10:04:23.125 198 -91551.82 -164793.605210.43 88888.00 2007-07-17 10:04:23.250 198 -91558.23 -164755.205216.82 88888.00 2007-07-17 10:04:23.375 198 -91564.62 -164729.605229.62 88888.00 2007-07-17 10:04:23.500 198 -91564.62 -164736.005210.43 88888.00 2007-07-17 10:04:23.625 198 -91564.62 -164736.005204.02 88888.00 2007-07-17 10:04:23.750 198 -91564.62 -164723.205191.23 88888.00 2007-07-17 10:04:23.875 198 -91568.18 6562.07 -206797.2588888.00 2007-07-17 10:04:24.000 198 -91577.43 -164704.005197.62 88888.00 2007-07-17 10:04:24.125 198 -91583.82 -164723.205184.82 88888.00 2007-07-17 10:04:24.250 198 -91583.82 -164691.205178.43 88888.00 2007-07-17 10:04:24.375 198 -91583.82 -164678.405178.43 88888.00 2007-07-17 10:04:24.500 198 -91583.82 -164684.805165.62 88888.00 2007-07-17 10:04:24.625 198 -91590.23 -164684.805172.02 88888.00 2007-07-17 10:04:24.750 198 -91577.43 -164684.805159.23 88888.00 2007-07-17 10:04:24.875 198 -91581.12 6562.07 -206797.2388888.00 2007-07-17 10:04:25.000 198 -91603.02 -164665.605140.02 88888.00 2007-07-17 10:04:25.125 198 -91590.23 -164659.205152.82 88888.00 2007-07-17 10:04:25.250 198 -91577.43 -164633.605159.23 88888.00 2007-07-17 10:04:25.375 198 -91583.82 -164620.805140.02 88888.00 2007-07-17 10:04:25.500 198 -91590.23 -164620.805133.62 88888.00 2007-07-17 10:04:25.625 198 -91603.02 -164627.205133.62 88888.00 2007-07-17 10:04:25.750 198 -91596.62 -164627.205120.82 88888.00 2007-07-17 10:04:25.875 198 -91606.77 6562.07 -206797.2088888.00 2007-07-17 10:04:26.000 198 -91615.82 -164608.005101.62 88888.00 2007-07-17 10:04:26.125 198 -91609.43 -164595.205095.23 88888.00 2007-07-17 10:04:26.250 198 -91609.43 -164582.405095.23 88888.00 2007-07-17 10:04:26.375 198 -91609.43 -164563.205108.02 88888.00 2007-07-17 10:04:26.500 198 -91609.43 -164569.605108.02 88888.00 2007-07-17 10:04:26.625 198 -91615.82 -164582.405108.02 88888.00 2007-07-17 10:04:26.750 198 -91615.82 -164576.005095.23 88888.00 2007-07-17 10:04:26.875 198 -91619.75 6562.07 -206797.1788888.00 2007-07-17 10:04:27.000 198 -91635.02 -164563.205076.02 88888.00 2007-07-17 10:04:27.125 198 -91635.02 -164563.205050.43 88888.00 2007-07-17 10:04:27.250 198 -91641.43 -164537.605044.02 88888.00 2007-07-17 10:04:27.375 198 -91641.43 -164537.605037.62 88888.00 2007-07-17 10:04:27.500 198 -91635.02 -164544.005044.02 88888.00 2007-07-17 10:04:27.625 198 -91641.43 -164544.005050.43 88888.00 2007-07-17 10:04:27.750 198 -91647.82 -164550.405050.43 88888.00 2007-07-17 10:04:27.875 198 -91651.98 6562.07 -206797.1588888.00 2007-07-17 10:04:28.000 198 -91647.82 -164544.005031.23 88888.00 2007-07-17 10:04:28.125 198 -91641.43 -164524.805037.62 88888.00 2007-07-17 10:04:28.250 198 -91641.43 -164524.805031.23 88888.00 2007-07-17 10:04:28.375 198 -91647.82 -164505.605031.23 88888.00 2007-07-17 10:04:28.500 198 -91647.82 -164480.005037.62 88888.00 2007-07-17 10:04:28.625 198 -91654.23 -164480.005024.82 88888.00 2007-07-17 10:04:28.750 198 -91660.62 -164492.805012.02 88888.00 2007-07-17 10:04:28.875 198 -91664.68 6562.07 -206797.1288888.00 2007-07-17 10:04:29.000 198 -91660.62 -164492.805005.62 88888.00 2007-07-17 10:04:29.125 198 -91660.62 -164505.604999.23 88888.00 2007-07-17 10:04:29.250 198 -91660.62 -164505.604980.02 88888.00 2007-07-17 10:04:29.375 198 -91673.43 -164492.804967.23 88888.00 2007-07-17 10:04:29.500 198 -91673.43 -164492.804960.82 88888.00 2007-07-17 10:04:29.625 198 -91673.43 -164467.204967.23 88888.00 2007-07-17 10:04:29.750 198 -91673.43 -164441.604967.23 88888.00 2007-07-17 10:04:29.875 198 -91671.52 6562.07 -206797.1088888.00 2007-07-17 10:04:30.000 198 -91679.82 -164441.604948.02 88888.00 2007-07-17 10:04:30.125 198 -91673.43 -164428.804941.62 88888.00 2007-07-17 10:04:30.250 198 -91673.43 -164422.404935.23 88888.00 2007-07-17 10:04:30.375 198 -91679.82 -164428.804922.43 88888.00 2007-07-17 10:04:30.500 198 -91679.82 -164409.604928.82 88888.00 2007-07-17 10:04:30.625 198 -91673.43 -164396.804916.02 88888.00 2007-07-17 10:04:30.750 198 -91686.23 -164396.804916.02 88888.00 2007-07-17 10:04:30.875 198 -91690.25 6562.07 -206797.0888888.00 2007-07-17 10:04:31.000 198 -91692.62 -164377.604922.43 88888.00 2007-07-17 10:04:31.125 198 -91686.23 -164384.004903.23 88888.00 2007-07-17 10:04:31.250 198 -91692.62 -164409.604890.43 88888.00 2007-07-17 10:04:31.375 198 -91705.43 -164409.604890.43 88888.00 2007-07-17 10:04:31.500 198 -91711.82 -164396.804890.43 88888.00 2007-07-17 10:04:31.625 198 -91705.43 -164396.804884.02 88888.00 2007-07-17 10:04:31.750 198 -91711.82 -164409.604858.43 88888.00 2007-07-17 10:04:31.875 198 -91709.38 6562.07 -206797.0588888.00 2007-07-17 10:04:32.000 198 -91718.23 -164384.004858.43 88888.00 2007-07-17 10:04:32.125 198 -91718.23 -164377.604845.62 88888.00 2007-07-17 10:04:32.250 198 -91711.82 -164358.404852.02 88888.00 2007-07-17 10:04:32.375 198 -91705.43 -164352.004845.62 88888.00 2007-07-17 10:04:32.500 198 -91705.43 -164345.604820.02 88888.00 2007-07-17 10:04:32.625 198 -91705.43 -164345.604820.02 88888.00 2007-07-17 10:04:32.750 198 -91705.43 -164352.004800.82 88888.00 2007-07-17 10:04:32.875 198 -91708.95 6562.07 -206797.0288888.00 2007-07-17 10:04:33.000 198 -91724.62 -164352.004813.62 88888.00 2007-07-17 10:04:33.125 198 -91718.23 -164339.204807.23 88888.00 2007-07-17 10:04:33.250 198 -91718.23 -164320.004800.82 88888.00 2007-07-17 10:04:33.375 198 -91718.23 -164313.604794.43 88888.00 2007-07-17 10:04:33.500 198 -91711.82 -164307.204794.43 88888.00 2007-07-17 10:04:33.625 198 -91718.23 -164307.204781.62 88888.00 2007-07-17 10:04:33.750 198 -91731.02 -164288.004768.82 88888.00 2007-07-17 10:04:33.875 198 -91729.07 6562.07 -206797.0088888.00 2007-07-17 10:04:34.000 198 -91731.02 -164294.404749.62 88888.00 2007-07-17 10:04:34.125 198 -91731.02 -164288.004749.62 88888.00 2007-07-17 10:04:34.250 198 -91737.43 -164262.404743.23 88888.00 2007-07-17 10:04:34.375 198 -91743.82 -164275.204736.82 88888.00 2007-07-17 10:04:34.500 198 -91743.82 -164268.804743.23 88888.00 2007-07-17 10:04:34.625 198 -91743.82 -164262.404736.82 88888.00 2007-07-17 10:04:34.750 198 -91743.82 -164249.604730.43 88888.00 2007-07-17 10:04:34.875 198 -91749.73 6562.07 -206796.9888888.00 2007-07-17 10:04:35.000 198 -91743.82 -164243.204724.02 88888.00 2007-07-17 10:04:35.125 198 -91737.43 -164256.004724.02 88888.00 2007-07-17 10:04:35.250 198 -91731.02 -164236.804717.62 88888.00 2007-07-17 10:04:35.375 198 -91737.43 -164243.204704.82 88888.00 2007-07-17 10:04:35.500 198 -91737.43 -164243.204711.23 88888.00 2007-07-17 10:04:35.625 198 -91737.43 -164224.004711.23 88888.00 2007-07-17 10:04:35.750 198 -91743.82 -164224.004704.82 88888.00 2007-07-17 10:04:35.875 198 -91749.98 6562.07 -206796.9588888.00 2007-07-17 10:04:36.000 198 -91763.02 -164204.804685.62 88888.00 2007-07-17 10:04:36.125 198 -91756.62 -164211.204672.82 88888.00 2007-07-17 10:04:36.250 198 -91750.23 -164224.004679.23 88888.00 2007-07-17 10:04:36.375 198 -91756.62 -164217.604679.23 88888.00 2007-07-17 10:04:36.500 198 -91750.23 -164204.804672.82 88888.00 2007-07-17 10:04:36.625 198 -91750.23 -164204.804672.82 88888.00 2007-07-17 10:04:36.750 198 -91756.62 -164211.204660.02 88888.00 2007-07-17 10:04:36.875 198 -91748.40 6562.07 -206796.9288888.00 2007-07-17 10:04:37.000 198 -91763.02 -164224.004640.82 88888.00 2007-07-17 10:04:37.125 198 -91769.43 -164217.604647.23 88888.00 2007-07-17 10:04:37.250 198 -91763.02 -164192.004640.82 88888.00 2007-07-17 10:04:37.375 198 -91763.02 -164185.604634.43 88888.00 2007-07-17 10:04:37.500 198 -91763.02 -164179.204634.43 88888.00 2007-07-17 10:04:37.625 198 -91769.43 -164192.004628.02 88888.00 2007-07-17 10:04:37.750 198 -91775.82 -164211.204615.23 88888.00 2007-07-17 10:04:37.875 198 -91773.30 6562.07 -206796.9088888.00 2007-07-17 10:04:38.000 198 -91769.43 -164179.204621.62 88888.00 2007-07-17 10:04:38.125 198 -91763.02 -164204.804596.02 88888.00 2007-07-17 10:04:38.250 198 -91775.82 -164198.404583.23 88888.00 2007-07-17 10:04:38.375 198 -91788.62 -164204.804589.62 88888.00 2007-07-17 10:04:38.500 198 -91782.23 -164185.604608.82 88888.00 2007-07-17 10:04:38.625 198 -91775.82 -164211.204589.62 88888.00 2007-07-17 10:04:38.750 198 -91775.82 -164224.004564.02 88888.00 2007-07-17 10:04:38.875 198 -91773.15 6562.07 -206796.8888888.00 2007-07-17 10:04:39.000 198 -91795.02 -164236.804570.43 88888.00 2007-07-17 10:04:39.125 198 -91775.82 -164230.404564.02 88888.00 2007-07-17 10:04:39.250 198 -91775.82 -164224.004557.62 88888.00 2007-07-17 10:04:39.375 198 -91775.82 -164236.804544.82 88888.00 2007-07-17 10:04:39.500 198 -91782.23 -164249.604544.82 88888.00 2007-07-17 10:04:39.625 198 -91782.23 -164256.004551.23 88888.00 2007-07-17 10:04:39.750 198 -91775.82 -164249.604551.23 88888.00 2007-07-17 10:04:39.875 198 -91775.40 6562.07 -206796.8588888.00 2007-07-17 10:04:40.000 198 -91782.23 -164275.204532.02 88888.00 2007-07-17 10:04:40.125 198 -91782.23 -164281.604506.43 88888.00 2007-07-17 10:04:40.250 198 -91788.62 -164275.204512.82 88888.00 2007-07-17 10:04:40.375 198 -91782.23 -164249.604532.02 88888.00 2007-07-17 10:04:40.500 198 -91769.43 -164249.604532.02 88888.00 2007-07-17 10:04:40.625 198 -91763.02 -164268.804506.43 88888.00 2007-07-17 10:04:40.750 198 -91769.43 -164275.204493.62 88888.00 2007-07-17 10:04:40.875 198 -91781.90 6562.07 -206796.8388888.00 2007-07-17 10:04:41.000 198 -91788.62 -164294.404487.23 88888.00 2007-07-17 10:04:41.125 198 -91788.62 -164300.804487.23 88888.00 2007-07-17 10:04:41.250 198 -91775.82 -164288.004487.23 88888.00 2007-07-17 10:04:41.375 198 -91782.23 -164300.804480.82 88888.00 2007-07-17 10:04:41.500 198 -91775.82 -164320.004474.43 88888.00 2007-07-17 10:04:41.625 198 -91782.23 -164332.804461.62 88888.00 2007-07-17 10:04:41.750 198 -91788.62 -164339.204448.82 88888.00 2007-07-17 10:04:41.875 198 -91786.02 6562.07 -206803.2088888.00 2007-07-17 10:04:42.000 198 -91788.62 -164332.804455.23 88888.00 2007-07-17 10:04:42.125 198 -91775.82 -164332.804455.23 88888.00 2007-07-17 10:04:42.250 198 -91769.43 -164326.404455.23 88888.00 2007-07-17 10:04:42.375 198 -91769.43 -164339.204455.23 88888.00 2007-07-17 10:04:42.500 198 -91769.43 -164364.804448.82 88888.00 2007-07-17 10:04:42.625 198 -91775.82 -164377.604429.62 88888.00 2007-07-17 10:04:42.750 198 -91782.23 -164371.204436.02 88888.00 2007-07-17 10:04:42.875 198 -91766.25 6562.07 -206803.1788888.00 2007-07-17 10:04:43.000 198 -91775.82 -164358.404416.82 88888.00 2007-07-17 10:04:43.125 198 -91775.82 -164364.804416.82 88888.00 2007-07-17 10:04:43.250 198 -91782.23 -164371.204423.23 88888.00 2007-07-17 10:04:43.375 198 -91782.23 -164396.804416.82 88888.00 2007-07-17 10:04:43.500 198 -91788.62 -164390.404416.82 88888.00 2007-07-17 10:04:43.625 198 -91782.23 -164364.804416.82 88888.00 2007-07-17 10:04:43.750 198 -91782.23 -164377.604410.43 88888.00 2007-07-17 10:04:43.875 198 -91778.88 6562.07 -206803.1588888.00 2007-07-17 10:04:44.000 198 -91782.23 -164409.604410.43 88888.00 2007-07-17 10:04:44.125 198 -91782.23 -164422.404397.62 88888.00 2007-07-17 10:04:44.250 198 -91788.62 -164396.804404.02 88888.00 2007-07-17 10:04:44.375 198 -91782.23 -164390.404416.82 88888.00 2007-07-17 10:04:44.500 198 -91775.82 -164396.804397.62 88888.00 2007-07-17 10:04:44.625 198 -91788.62 -164416.004391.23 88888.00 2007-07-17 10:04:44.750 198 -91795.02 -164390.404391.23 88888.00 2007-07-17 10:04:44.875 198 -91784.88 6562.07 -206803.1288888.00 2007-07-17 10:04:45.000 198 -91782.23 -164339.204378.43 88888.00 2007-07-17 10:04:45.125 198 -91788.62 -164352.004378.43 88888.00 2007-07-17 10:04:45.250 198 -91801.43 -164390.404384.82 88888.00 2007-07-17 10:04:45.375 198 -91801.43 -164403.204391.23 88888.00 2007-07-17 10:04:45.500 198 -91795.02 -164396.804378.43 88888.00 2007-07-17 10:04:45.625 198 -91807.82 -164371.204378.43 88888.00 2007-07-17 10:04:45.750 198 -91807.82 -164364.804372.02 88888.00 2007-07-17 10:04:45.875 198 -91797.20 6562.07 -206803.1088888.00 2007-07-17 10:04:46.000 198 -91795.02 -164358.404378.43 88888.00 2007-07-17 10:04:46.125 198 -91801.43 -164377.604372.02 88888.00 2007-07-17 10:04:46.250 198 -91788.62 -164384.004365.62 88888.00 2007-07-17 10:04:46.375 198 -91788.62 -164358.404365.62 88888.00 2007-07-17 10:04:46.500 198 -91788.62 -164364.804352.82 88888.00 2007-07-17 10:04:46.625 198 -91795.02 -164377.604359.23 88888.00 2007-07-17 10:04:46.750 198 -91795.02 -164364.804372.02 88888.00 2007-07-17 10:04:46.875 198 -91785.15 6562.07 -206803.0888888.00 2007-07-17 10:04:47.000 198 -91788.62 -164377.604378.43 88888.00 2007-07-17 10:04:47.125 198 -91795.02 -164403.204359.23 88888.00 2007-07-17 10:04:47.250 198 -91801.43 -164384.004372.02 88888.00 2007-07-17 10:04:47.375 198 -91801.43 -164364.804359.23 88888.00 2007-07-17 10:04:47.500 198 -91801.43 -164358.404352.82 88888.00 2007-07-17 10:04:47.625 198 -91795.02 -164352.004359.23 88888.00 2007-07-17 10:04:47.750 198 -91801.43 -164345.604365.62 88888.00 2007-07-17 10:04:47.875 198 -91798.15 6562.07 -206803.0588888.00 2007-07-17 10:04:48.000 198 -91801.43 -164345.604365.62 88888.00 2007-07-17 10:04:48.125 198 -91807.82 -164358.404346.43 88888.00 2007-07-17 10:04:48.250 198 -91820.62 -164352.004359.23 88888.00 2007-07-17 10:04:48.375 198 -91814.23 -164364.804333.62 88888.00 2007-07-17 10:04:48.500 198 -91820.62 -164371.204333.62 88888.00 2007-07-17 10:04:48.625 198 -91820.62 -164352.004346.43 88888.00 2007-07-17 10:04:48.750 198 -91827.02 -164352.004340.02 88888.00 2007-07-17 10:04:48.875 198 -91817.35 6562.07 -206803.0288888.00 2007-07-17 10:04:49.000 198 -91827.02 -164345.604352.82 88888.00 2007-07-17 10:04:49.125 198 -91820.62 -164332.804359.23 88888.00 2007-07-17 10:04:49.250 198 -91814.23 -164320.004359.23 88888.00 2007-07-17 10:04:49.375 198 -91827.02 -164320.004359.23 88888.00 2007-07-17 10:04:49.500 198 -91827.02 -164313.604359.23 88888.00 2007-07-17 10:04:49.625 198 -91820.62 -164320.004346.43 88888.00 2007-07-17 10:04:49.750 198 -91820.62 -164326.404333.62 88888.00 2007-07-17 10:04:49.875 198 -91816.98 6562.07 -206803.0088888.00 2007-07-17 10:04:50.000 198 -91839.82 -164326.404333.62 88888.00 2007-07-17 10:04:50.125 198 -91839.82 -164320.004352.82 88888.00 2007-07-17 10:04:50.250 198 -91820.62 -164307.204365.62 88888.00 2007-07-17 10:04:50.375 198 -91814.23 -164320.004359.23 88888.00 2007-07-17 10:04:50.500 198 -91827.02 -164326.404333.62 88888.00 2007-07-17 10:04:50.625 198 -91833.43 -164326.404327.23 88888.00 2007-07-17 10:04:50.750 198 -91827.02 -164326.404333.62 88888.00 2007-07-17 10:04:50.875 198 -91829.88 6562.07 -206802.9888888.00 2007-07-17 10:04:51.000 198 -91839.82 -164326.404340.02 88888.00 2007-07-17 10:04:51.125 198 -91839.82 -164307.204340.02 88888.00 2007-07-17 10:04:51.250 198 -91833.43 -164300.804352.82 88888.00 2007-07-17 10:04:51.375 198 -91833.43 -164326.404346.43 88888.00 2007-07-17 10:04:51.500 198 -91839.82 -164320.004320.82 88888.00 2007-07-17 10:04:51.625 198 -91839.82 -164313.604340.02 88888.00 2007-07-17 10:04:51.750 198 -91839.82 -164326.404327.23 88888.00 2007-07-17 10:04:51.875 198 -91842.52 6562.07 -206802.9588888.00 2007-07-17 10:04:52.000 198 -91852.62 -164307.204320.82 88888.00 2007-07-17 10:04:52.125 198 -91852.62 -164320.004327.23 88888.00 2007-07-17 10:04:52.250 198 -91846.23 -164307.204333.62 88888.00 2007-07-17 10:04:52.375 198 -91846.23 -164313.604320.82 88888.00 2007-07-17 10:04:52.500 198 -91852.62 -164320.004314.43 88888.00 2007-07-17 10:04:52.625 198 -91852.62 -164320.004327.23 88888.00 2007-07-17 10:04:52.750 198 -91846.23 -164332.804320.82 88888.00 2007-07-17 10:04:52.875 198 -91836.02 6562.07 -206802.9288888.00 2007-07-17 10:04:53.000 198 -91833.43 -164332.804346.43 88888.00 2007-07-17 10:04:53.125 198 -91846.23 -164352.004320.82 88888.00 2007-07-17 10:04:53.250 198 -91846.23 -164345.604314.43 88888.00 2007-07-17 10:04:53.375 198 -91839.82 -164339.204320.82 88888.00 2007-07-17 10:04:53.500 198 -91846.23 -164326.404327.23 88888.00 2007-07-17 10:04:53.625 198 -91839.82 -164345.604320.82 88888.00 2007-07-17 10:04:53.750 198 -91846.23 -164377.604320.82 88888.00 2007-07-17 10:04:53.875 198 -91843.20 6562.07 -206802.9088888.00 2007-07-17 10:04:54.000 198 -91852.62 -164371.204314.43 88888.00 2007-07-17 10:04:54.125 198 -91852.62 -164364.804314.43 88888.00 2007-07-17 10:04:54.250 198 -91839.82 -164364.804314.43 88888.00 2007-07-17 10:04:54.375 198 -91839.82 -164371.204314.43 88888.00 2007-07-17 10:04:54.500 198 -91839.82 -164358.404314.43 88888.00 2007-07-17 10:04:54.625 198 -91839.82 -164358.404314.43 88888.00 2007-07-17 10:04:54.750 198 -91839.82 -164364.804314.43 88888.00 2007-07-17 10:04:54.875 198 -91842.45 6562.07 -206802.8888888.00 2007-07-17 10:04:55.000 198 -91839.82 -164371.204320.82 88888.00 2007-07-17 10:04:55.125 198 -91839.82 -164384.004320.82 88888.00 2007-07-17 10:04:55.250 198 -91846.23 -164377.604320.82 88888.00 2007-07-17 10:04:55.375 198 -91846.23 -164377.604320.82 88888.00 2007-07-17 10:04:55.500 198 -91846.23 -164364.804320.82 88888.00 2007-07-17 10:04:55.625 198 -91846.23 -164358.404314.43 88888.00 2007-07-17 10:04:55.750 198 -91859.02 -164358.404308.02 88888.00 2007-07-17 10:04:55.875 198 -91849.45 6562.07 -206802.8588888.00 2007-07-17 10:04:56.000 198 -91865.43 -164377.604295.23 88888.00 2007-07-17 10:04:56.125 198 -91865.43 -164384.004301.62 88888.00 2007-07-17 10:04:56.250 198 -91865.43 -164364.804320.82 88888.00 2007-07-17 10:04:56.375 198 -91871.82 -164345.604346.43 88888.00 2007-07-17 10:04:56.500 198 -91859.02 -164339.204340.02 88888.00 2007-07-17 10:04:56.625 198 -91852.62 -164352.004320.82 88888.00 2007-07-17 10:04:56.750 198 -91859.02 -164364.804314.43 88888.00 2007-07-17 10:04:56.875 198 -91861.70 6562.07 -206802.8388888.00 2007-07-17 10:04:57.000 198 -91878.23 -164403.204320.82 88888.00 2007-07-17 10:04:57.125 198 -91884.62 -164396.804327.23 88888.00 2007-07-17 10:04:57.250 198 -91871.82 -164364.804333.62 88888.00 2007-07-17 10:04:57.375 198 -91871.82 -164377.604320.82 88888.00 2007-07-17 10:04:57.500 198 -91871.82 -164384.004327.23 88888.00 2007-07-17 10:04:57.625 198 -91878.23 -164384.004333.62 88888.00 2007-07-17 10:04:57.750 198 -91865.43 -164409.604327.23 88888.00 2007-07-17 10:04:57.875 198 -91855.60 6562.07 -206802.8088888.00 2007-07-17 10:04:58.000 198 -91865.43 -164396.804340.02 88888.00 2007-07-17 10:04:58.125 198 -91871.82 -164390.404333.62 88888.00 2007-07-17 10:04:58.250 198 -91871.82 -164358.404346.43 88888.00 2007-07-17 10:04:58.375 198 -91871.82 -164352.004340.02 88888.00 2007-07-17 10:04:58.500 198 -91871.82 -164358.404346.43 88888.00 2007-07-17 10:04:58.625 198 -91878.23 -164371.204333.62 88888.00 2007-07-17 10:04:58.750 198 -91878.23 -164371.204333.62 88888.00 2007-07-17 10:04:58.875 198 -91880.75 6562.07 -206802.7788888.00 2007-07-17 10:04:59.000 198 -91884.62 -164384.004333.62 88888.00 2007-07-17 10:04:59.125 198 -91884.62 -164403.204333.62 88888.00 2007-07-17 10:04:59.250 198 -91884.62 -164384.004340.02 88888.00 2007-07-17 10:04:59.375 198 -91878.23 -164364.804352.82 88888.00 2007-07-17 10:04:59.500 198 -91871.82 -164371.204346.43 88888.00 2007-07-17 10:04:59.625 198 -91884.62 -164377.604359.23 88888.00 2007-07-17 10:04:59.750 198 -91878.23 -164364.804372.02 88888.00 2007-07-17 10:04:59.875 198 -91881.38 6562.07 -206802.7588888.00 2007-07-17 10:05:00.000 198 -91878.23 -164358.404359.23 88888.00 2007-07-17 10:05:00.125 198 -91884.62 -164384.004346.43 88888.00 2007-07-17 10:05:00.250 198 -91897.43 -164377.604352.82 88888.00 2007-07-17 10:05:00.375 198 -91897.43 -164358.404365.62 88888.00 2007-07-17 10:05:00.500 198 -91897.43 -164371.204352.82 88888.00 2007-07-17 10:05:00.625 198 -91910.23 -164358.404359.23 88888.00 2007-07-17 10:05:00.750 198 -91897.43 -164358.404359.23 88888.00 2007-07-17 10:05:00.875 198 -91893.73 6562.07 -206802.7388888.00 2007-07-17 10:05:01.000 198 -91897.43 -164358.404372.02 88888.00 2007-07-17 10:05:01.125 198 -91891.02 -164371.204372.02 88888.00 2007-07-17 10:05:01.250 198 -91884.62 -164377.604365.62 88888.00 2007-07-17 10:05:01.375 198 -91884.62 -164390.404365.62 88888.00 2007-07-17 10:05:01.500 198 -91884.62 -164377.604378.43 88888.00 2007-07-17 10:05:01.625 198 -91878.23 -164352.004397.62 88888.00 2007-07-17 10:05:01.750 198 -91878.23 -164345.604384.82 88888.00 2007-07-17 10:05:01.875 198 -91875.12 6562.07 -206802.7088888.00 2007-07-17 10:05:02.000 198 -91897.43 -164396.804365.62 88888.00 2007-07-17 10:05:02.125 198 -91897.43 -164403.204359.23 88888.00 2007-07-17 10:05:02.250 198 -91897.43 -164371.204372.02 88888.00 2007-07-17 10:05:02.375 198 -91891.02 -164364.804397.62 88888.00 2007-07-17 10:05:02.500 198 -91891.02 -164364.804404.02 88888.00 2007-07-17 10:05:02.625 198 -91884.62 -164364.804391.23 88888.00 2007-07-17 10:05:02.750 198 -91897.43 -164384.004384.82 88888.00 2007-07-17 10:05:02.875 198 -91893.70 6562.07 -206802.6788888.00 2007-07-17 10:05:03.000 198 -91897.43 -164358.404404.02 88888.00 2007-07-17 10:05:03.125 198 -91897.43 -164371.204391.23 88888.00 2007-07-17 10:05:03.250 198 -91897.43 -164364.804404.02 88888.00 2007-07-17 10:05:03.375 198 -91897.43 -164358.404410.43 88888.00 2007-07-17 10:05:03.500 198 -91891.02 -164371.204423.23 88888.00 2007-07-17 10:05:03.625 198 -91884.62 -164390.404423.23 88888.00 2007-07-17 10:05:03.750 198 -91891.02 -164396.804416.82 88888.00 2007-07-17 10:05:03.875 198 -91881.55 6562.07 -206802.6588888.00 2007-07-17 10:05:04.000 198 -91891.02 -164403.204416.82 88888.00 2007-07-17 10:05:04.125 198 -91897.43 -164422.404410.43 88888.00 2007-07-17 10:05:04.250 198 -91903.82 -164416.004416.82 88888.00 2007-07-17 10:05:04.375 198 -91903.82 -164409.604429.62 88888.00 2007-07-17 10:05:04.500 198 -91903.82 -164409.604442.43 88888.00 2007-07-17 10:05:04.625 198 -91903.82 -164428.804448.82 88888.00 2007-07-17 10:05:04.750 198 -91897.43 -164435.204442.43 88888.00 2007-07-17 10:05:04.875 198 -91894.25 6562.07 -206802.6288888.00 2007-07-17 10:05:05.000 198 -91916.62 -164422.404436.02 88888.00 2007-07-17 10:05:05.125 198 -91916.62 -164428.804455.23 88888.00 2007-07-17 10:05:05.250 198 -91903.82 -164409.604455.23 88888.00 2007-07-17 10:05:05.375 198 -91903.82 -164403.204448.82 88888.00 2007-07-17 10:05:05.500 198 -91897.43 -164416.004448.82 88888.00 2007-07-17 10:05:05.625 198 -91897.43 -164428.804461.62 88888.00 2007-07-17 10:05:05.750 198 -91903.82 -164428.804461.62 88888.00 2007-07-17 10:05:05.875 198 -91900.43 6562.07 -206802.6088888.00 2007-07-17 10:05:06.000 198 -91910.23 -164454.404468.02 88888.00 2007-07-17 10:05:06.125 198 -91910.23 -164467.204448.82 88888.00 2007-07-17 10:05:06.250 198 -91903.82 -164467.204455.23 88888.00 2007-07-17 10:05:06.375 198 -91910.23 -164454.404487.23 88888.00 2007-07-17 10:05:06.500 198 -91897.43 -164441.604474.43 88888.00 2007-07-17 10:05:06.625 198 -91897.43 -164473.604468.02 88888.00 2007-07-17 10:05:06.750 198 -91897.43 -164486.404474.43 88888.00 2007-07-17 10:05:06.875 198 -91900.43 6562.07 -206802.5888888.00 2007-07-17 10:05:07.000 198 -91903.82 -164524.804474.43 88888.00 2007-07-17 10:05:07.125 198 -91897.43 -164524.804480.82 88888.00 2007-07-17 10:05:07.250 198 -91903.82 -164518.404480.82 88888.00 2007-07-17 10:05:07.375 198 -91903.82 -164524.804493.62 88888.00 2007-07-17 10:05:07.500 198 -91891.02 -164512.004512.82 88888.00 2007-07-17 10:05:07.625 198 -91891.02 -164524.804500.02 88888.00 2007-07-17 10:05:07.750 198 -91903.82 -164537.604480.82 88888.00 2007-07-17 10:05:07.875 198 -91897.73 6562.07 -206802.5588888.00 2007-07-17 10:05:08.000 198 -91897.43 -164544.004512.82 88888.00 2007-07-17 10:05:08.125 198 -91897.43 -164544.004506.43 88888.00 2007-07-17 10:05:08.250 198 -91897.43 -164537.604506.43 88888.00 2007-07-17 10:05:08.375 198 -91903.82 -164563.204500.02 88888.00 2007-07-17 10:05:08.500 198 -91910.23 -164576.004519.23 88888.00 2007-07-17 10:05:08.625 198 -91897.43 -164550.404551.23 88888.00 2007-07-17 10:05:08.750 198 -91884.62 -164563.204551.23 88888.00 2007-07-17 10:05:08.875 198 -91900.10 6562.07 -206802.5288888.00 2007-07-17 10:05:09.000 198 -91910.23 -164595.204544.82 88888.00 2007-07-17 10:05:09.125 198 -91903.82 -164595.204551.23 88888.00 2007-07-17 10:05:09.250 198 -91903.82 -164588.804557.62 88888.00 2007-07-17 10:05:09.375 198 -91903.82 -164588.804557.62 88888.00 2007-07-17 10:05:09.500 198 -91903.82 -164608.004551.23 88888.00 2007-07-17 10:05:09.625 198 -91903.82 -164614.404551.23 88888.00 2007-07-17 10:05:09.750 198 -91910.23 -164614.404564.02 88888.00 2007-07-17 10:05:09.875 198 -91900.80 6562.07 -206802.5088888.00 2007-07-17 10:05:10.000 198 -91910.23 -164652.804551.23 88888.00 2007-07-17 10:05:10.125 198 -91916.62 -164640.004557.62 88888.00 2007-07-17 10:05:10.250 198 -91910.23 -164614.404576.82 88888.00 2007-07-17 10:05:10.375 198 -91903.82 -164620.804576.82 88888.00 2007-07-17 10:05:10.500 198 -91910.23 -164627.204576.82 88888.00 2007-07-17 10:05:10.625 198 -91903.82 -164614.404583.23 88888.00 2007-07-17 10:05:10.750 198 -91897.43 -164646.404576.82 88888.00 2007-07-17 10:05:10.875 198 -91900.70 6562.07 -206802.4888888.00 2007-07-17 10:05:11.000 198 -91910.23 -164665.604576.82 88888.00 2007-07-17 10:05:11.125 198 -91897.43 -164697.604570.43 88888.00 2007-07-17 10:05:11.250 198 -91897.43 -164697.604589.62 88888.00 2007-07-17 10:05:11.375 198 -91897.43 -164697.604596.02 88888.00 2007-07-17 10:05:11.500 198 -91903.82 -164704.004589.62 88888.00 2007-07-17 10:05:11.625 198 -91916.62 -164691.204608.82 88888.00 2007-07-17 10:05:11.750 198 -91910.23 -164672.004615.23 88888.00 2007-07-17 10:05:11.875 198 -91907.52 6562.07 -206802.4588888.00 2007-07-17 10:05:12.000 198 -91910.23 -164659.204621.62 88888.00 2007-07-17 10:05:12.125 198 -91910.23 -164665.604615.23 88888.00 2007-07-17 10:05:12.250 198 -91923.02 -164678.404615.23 88888.00 2007-07-17 10:05:12.375 198 -91923.02 -164672.004621.62 88888.00 2007-07-17 10:05:12.500 198 -91903.82 -164659.204634.43 88888.00 2007-07-17 10:05:12.625 198 -91903.82 -164678.404634.43 88888.00 2007-07-17 10:05:12.750 198 -91910.23 -164704.004628.02 88888.00 2007-07-17 10:05:12.875 198 -91913.27 6562.07 -206802.4288888.00 2007-07-17 10:05:13.000 198 -91923.02 -164723.204621.62 88888.00 2007-07-17 10:05:13.125 198 -91923.02 -164723.204628.02 88888.00 2007-07-17 10:05:13.250 198 -91910.23 -164710.404640.82 88888.00 2007-07-17 10:05:13.375 198 -91903.82 -164736.004634.43 88888.00 2007-07-17 10:05:13.500 198 -91916.62 -164755.204628.02 88888.00 2007-07-17 10:05:13.625 198 -91923.02 -164748.804647.23 88888.00 2007-07-17 10:05:13.750 198 -91916.62 -164736.004660.02 88888.00 2007-07-17 10:05:13.875 198 -91919.82 6562.07 -206802.4088888.00 2007-07-17 10:05:14.000 198 -91923.02 -164736.004679.23 88888.00 2007-07-17 10:05:14.125 198 -91916.62 -164774.404660.02 88888.00 2007-07-17 10:05:14.250 198 -91916.62 -164761.604672.82 88888.00 2007-07-17 10:05:14.375 198 -91916.62 -164742.404685.62 88888.00 2007-07-17 10:05:14.500 198 -91903.82 -164748.804679.23 88888.00 2007-07-17 10:05:14.625 198 -91916.62 -164768.004679.23 88888.00 2007-07-17 10:05:14.750 198 -91916.62 -164768.004679.23 88888.00 2007-07-17 10:05:14.875 198 -91912.77 6562.07 -206802.3888888.00 2007-07-17 10:05:15.000 198 -91916.62 -164755.204692.02 88888.00 2007-07-17 10:05:15.125 198 -91916.62 -164787.204692.02 88888.00 2007-07-17 10:05:15.250 198 -91929.43 -164768.004704.82 88888.00 2007-07-17 10:05:15.375 198 -91923.02 -164768.004711.23 88888.00 2007-07-17 10:05:15.500 198 -91923.02 -164761.604717.62 88888.00 2007-07-17 10:05:15.625 198 -91916.62 -164774.404717.62 88888.00 2007-07-17 10:05:15.750 198 -91916.62 -164780.804730.43 88888.00 2007-07-17 10:05:15.875 198 -91919.00 6562.07 -206802.3588888.00 2007-07-17 10:05:16.000 198 -91923.02 -164774.404717.62 88888.00 2007-07-17 10:05:16.125 198 -91923.02 -164812.804724.02 88888.00 2007-07-17 10:05:16.250 198 -91923.02 -164832.004730.43 88888.00 2007-07-17 10:05:16.375 198 -91916.62 -164819.204724.02 88888.00 2007-07-17 10:05:16.500 198 -91923.02 -164812.804724.02 88888.00 2007-07-17 10:05:16.625 198 -91923.02 -164793.604749.62 88888.00 2007-07-17 10:05:16.750 198 -91923.02 -164793.604749.62 88888.00 2007-07-17 10:05:16.875 198 -91925.32 6562.07 -206802.3388888.00 2007-07-17 10:05:17.000 198 -91929.43 -164812.804762.43 88888.00 2007-07-17 10:05:17.125 198 -91929.43 -164825.604749.62 88888.00 2007-07-17 10:05:17.250 198 -91910.23 -164825.604749.62 88888.00 2007-07-17 10:05:17.375 198 -91910.23 -164838.404749.62 88888.00 2007-07-17 10:05:17.500 198 -91923.02 -164844.804749.62 88888.00 2007-07-17 10:05:17.625 198 -91923.02 -164838.404762.43 88888.00 2007-07-17 10:05:17.750 198 -91916.62 -164844.804768.82 88888.00 2007-07-17 10:05:17.875 198 -91905.85 6562.07 -206802.3088888.00 2007-07-17 10:05:18.000 198 -91923.02 -164851.204749.62 88888.00 2007-07-17 10:05:18.125 198 -91935.82 -164844.804768.82 88888.00 2007-07-17 10:05:18.250 198 -91923.02 -164844.804768.82 88888.00 2007-07-17 10:05:18.375 198 -91923.02 -164864.004749.62 88888.00 2007-07-17 10:05:18.500 198 -91929.43 -164857.604762.43 88888.00 2007-07-17 10:05:18.625 198 -91929.43 -164844.804781.62 88888.00 2007-07-17 10:05:18.750 198 -91929.43 -164844.804788.02 88888.00 2007-07-17 10:05:18.875 198 -91924.82 6562.07 -206802.2788888.00 2007-07-17 10:05:19.000 198 -91916.62 -164838.404781.62 88888.00 2007-07-17 10:05:19.125 198 -91923.02 -164844.804775.23 88888.00 2007-07-17 10:05:19.250 198 -91929.43 -164851.204775.23 88888.00 2007-07-17 10:05:19.375 198 -91935.82 -164857.604775.23 88888.00 2007-07-17 10:05:19.500 198 -91929.43 -164851.204788.02 88888.00 2007-07-17 10:05:19.625 198 -91929.43 -164851.204794.43 88888.00 2007-07-17 10:05:19.750 198 -91935.82 -164844.804800.82 88888.00 2007-07-17 10:05:19.875 198 -91937.98 6562.07 -206802.2588888.00 2007-07-17 10:05:20.000 198 -91935.82 -164838.404820.02 88888.00 2007-07-17 10:05:20.125 198 -91929.43 -164844.804807.23 88888.00 2007-07-17 10:05:20.250 198 -91935.82 -164857.604807.23 88888.00 2007-07-17 10:05:20.375 198 -91942.23 -164864.004800.82 88888.00 2007-07-17 10:05:20.500 198 -91942.23 -164876.804794.43 88888.00 2007-07-17 10:05:20.625 198 -91942.23 -164876.804800.82 88888.00 2007-07-17 10:05:20.750 198 -91948.62 -164876.804807.23 88888.00 2007-07-17 10:05:20.875 198 -91951.48 6562.07 -206802.2388888.00 2007-07-17 10:05:21.000 198 -91948.62 -164870.404807.23 88888.00 2007-07-17 10:05:21.125 198 -91955.02 -164876.804807.23 88888.00 2007-07-17 10:05:21.250 198 -91955.02 -164857.604820.02 88888.00 2007-07-17 10:05:21.375 198 -91948.62 -164870.404826.43 88888.00 2007-07-17 10:05:21.500 198 -91948.62 -164876.804820.02 88888.00 2007-07-17 10:05:21.625 198 -91955.02 -164870.404826.43 88888.00 2007-07-17 10:05:21.750 198 -91955.02 -164851.204832.82 88888.00 2007-07-17 10:05:21.875 198 -91945.20 6562.07 -206802.2088888.00 2007-07-17 10:05:22.000 198 -91942.23 -164844.804832.82 88888.00 2007-07-17 10:05:22.125 198 -91948.62 -164864.004820.02 88888.00 2007-07-17 10:05:22.250 198 -91955.02 -164864.004826.43 88888.00 2007-07-17 10:05:22.375 198 -91955.02 -164851.204845.62 88888.00 2007-07-17 10:05:22.500 198 -91955.02 -164844.804852.02 88888.00 2007-07-17 10:05:22.625 198 -91955.02 -164851.204839.23 88888.00 2007-07-17 10:05:22.750 198 -91955.02 -164838.404839.23 88888.00 2007-07-17 10:05:22.875 198 -91958.25 6562.07 -206802.1788888.00 2007-07-17 10:05:23.000 198 -91967.82 -164857.604839.23 88888.00 2007-07-17 10:05:23.125 198 -91955.02 -164851.204845.62 88888.00 2007-07-17 10:05:23.250 198 -91955.02 -164851.204839.23 88888.00 2007-07-17 10:05:23.375 198 -91961.43 -164857.604845.62 88888.00 2007-07-17 10:05:23.500 198 -91967.82 -164864.004858.43 88888.00 2007-07-17 10:05:23.625 198 -91974.23 -164851.204871.23 88888.00 2007-07-17 10:05:23.750 198 -91967.82 -164857.604864.82 88888.00 2007-07-17 10:05:23.875 198 -91964.62 6562.07 -206802.1588888.00 2007-07-17 10:05:24.000 198 -91967.82 -164838.404864.82 88888.00 2007-07-17 10:05:24.125 198 -91967.82 -164825.604864.82 88888.00 2007-07-17 10:05:24.250 198 -91961.43 -164825.604858.43 88888.00 2007-07-17 10:05:24.375 198 -91967.82 -164857.604852.02 88888.00 2007-07-17 10:05:24.500 198 -91980.62 -164857.604858.43 88888.00 2007-07-17 10:05:24.625 198 -91974.23 -164857.604864.82 88888.00 2007-07-17 10:05:24.750 198 -91974.23 -164857.604877.62 88888.00 2007-07-17 10:05:24.875 198 -91969.82 6562.07 -206802.1288888.00 2007-07-17 10:05:25.000 198 -91980.62 -164870.404871.23 88888.00 2007-07-17 10:05:25.125 198 -91987.02 -164883.204864.82 88888.00 2007-07-17 10:05:25.250 198 -91987.02 -164864.004871.23 88888.00 2007-07-17 10:05:25.375 198 -91999.82 -164864.004884.02 88888.00 2007-07-17 10:05:25.500 198 -91993.43 -164883.204871.23 88888.00 2007-07-17 10:05:25.625 198 -91999.82 -164889.604877.62 88888.00 2007-07-17 10:05:25.750 198 -91999.82 -164883.204877.62 88888.00 2007-07-17 10:05:25.875 198 -91990.27 6562.07 -206802.1088888.00 2007-07-17 10:05:26.000 198 -91987.02 -164864.004896.82 88888.00 2007-07-17 10:05:26.125 198 -91987.02 -164883.204896.82 88888.00 2007-07-17 10:05:26.250 198 -91999.82 -164876.804903.23 88888.00 2007-07-17 10:05:26.375 198 -91999.82 -164876.804903.23 88888.00 2007-07-17 10:05:26.500 198 -92012.62 -164883.204903.23 88888.00 2007-07-17 10:05:26.625 198 -92019.02 -164883.204896.82 88888.00 2007-07-17 10:05:26.750 198 -92012.62 -164883.204890.43 88888.00 2007-07-17 10:05:26.875 198 -92001.85 6562.07 -206802.0888888.00 2007-07-17 10:05:27.000 198 -92019.02 -164883.204890.43 88888.00 2007-07-17 10:05:27.125 198 -92019.02 -164896.004896.82 88888.00 2007-07-17 10:05:27.250 198 -92006.23 -164889.604909.62 88888.00 2007-07-17 10:05:27.375 198 -92012.62 -164864.004903.23 88888.00 2007-07-17 10:05:27.500 198 -92006.23 -164857.604903.23 88888.00 2007-07-17 10:05:27.625 198 -92019.02 -164864.004896.82 88888.00 2007-07-17 10:05:27.750 198 -92019.02 -164876.804916.02 88888.00 2007-07-17 10:05:27.875 198 -92009.62 6562.07 -206802.0588888.00 2007-07-17 10:05:28.000 198 -92019.02 -164896.004909.62 88888.00 2007-07-17 10:05:28.125 198 -92025.43 -164902.404922.43 88888.00 2007-07-17 10:05:28.250 198 -92019.02 -164896.004922.43 88888.00 2007-07-17 10:05:28.375 198 -92012.62 -164889.604928.82 88888.00 2007-07-17 10:05:28.500 198 -92019.02 -164870.404922.43 88888.00 2007-07-17 10:05:28.625 198 -92019.02 -164876.804928.82 88888.00 2007-07-17 10:05:28.750 198 -92012.62 -164902.404928.82 88888.00 2007-07-17 10:05:28.875 198 -92030.32 6562.07 -206802.0288888.00 2007-07-17 10:05:29.000 198 -92038.23 -164921.604922.43 88888.00 2007-07-17 10:05:29.125 198 -92038.23 -164928.004916.02 88888.00 2007-07-17 10:05:29.250 198 -92044.62 -164902.404928.82 88888.00 2007-07-17 10:05:29.375 198 -92044.62 -164883.204928.82 88888.00 2007-07-17 10:05:29.500 198 -92044.62 -164889.604935.23 88888.00 2007-07-17 10:05:29.625 198 -92038.23 -164896.004948.02 88888.00 2007-07-17 10:05:29.750 198 -92019.02 -164915.204941.62 88888.00 2007-07-17 10:05:29.875 198 -92021.07 6562.07 -206802.0088888.00 2007-07-17 10:05:30.000 198 -92025.43 -164889.604935.23 88888.00 2007-07-17 10:05:30.125 198 -92025.43 -164902.404948.02 88888.00 2007-07-17 10:05:30.250 198 -92031.82 -164908.804948.02 88888.00 2007-07-17 10:05:30.375 198 -92044.62 -164908.804948.02 88888.00 2007-07-17 10:05:30.500 198 -92044.62 -164896.004954.43 88888.00 2007-07-17 10:05:30.625 198 -92031.82 -164902.404941.62 88888.00 2007-07-17 10:05:30.750 198 -92044.62 -164902.404928.82 88888.00 2007-07-17 10:05:30.875 198 -92034.38 6562.07 -206801.9888888.00 2007-07-17 10:05:31.000 198 -92051.02 -164928.004948.02 88888.00 2007-07-17 10:05:31.125 198 -92051.02 -164934.404935.23 88888.00 2007-07-17 10:05:31.250 198 -92057.43 -164915.204948.02 88888.00 2007-07-17 10:05:31.375 198 -92051.02 -164883.204960.82 88888.00 2007-07-17 10:05:31.500 198 -92031.82 -164883.204954.43 88888.00 2007-07-17 10:05:31.625 198 -92038.23 -164896.004948.02 88888.00 2007-07-17 10:05:31.750 198 -92044.62 -164896.004954.43 88888.00 2007-07-17 10:05:31.875 198 -92053.48 6562.07 -206801.9588888.00 2007-07-17 10:05:32.000 198 -92057.43 -164940.804935.23 88888.00 2007-07-17 10:05:32.125 198 -92051.02 -164947.204928.82 88888.00 2007-07-17 10:05:32.250 198 -92051.02 -164940.804935.23 88888.00 2007-07-17 10:05:32.375 198 -92051.02 -164921.604941.62 88888.00 2007-07-17 10:05:32.500 198 -92057.43 -164934.404941.62 88888.00 2007-07-17 10:05:32.625 198 -92063.82 -164953.604941.62 88888.00 2007-07-17 10:05:32.750 198 -92070.23 -164953.604954.43 88888.00 2007-07-17 10:05:32.875 198 -92065.82 6562.07 -206801.9288888.00 2007-07-17 10:05:33.000 198 -92070.23 -164934.404954.43 88888.00 2007-07-17 10:05:33.125 198 -92070.23 -164940.804948.02 88888.00 2007-07-17 10:05:33.250 198 -92070.23 -164928.004948.02 88888.00 2007-07-17 10:05:33.375 198 -92076.62 -164921.604941.62 88888.00 2007-07-17 10:05:33.500 198 -92076.62 -164921.604922.43 88888.00 2007-07-17 10:05:33.625 198 -92083.02 -164921.604928.82 88888.00 2007-07-17 10:05:33.750 198 -92083.02 -164908.804928.82 88888.00 2007-07-17 10:05:33.875 198 -92072.43 6562.07 -206801.9088888.00 2007-07-17 10:05:34.000 198 -92076.62 -164908.804941.62 88888.00 2007-07-17 10:05:34.125 198 -92076.62 -164908.804935.23 88888.00 2007-07-17 10:05:34.250 198 -92076.62 -164889.604941.62 88888.00 2007-07-17 10:05:34.375 198 -92076.62 -164889.604948.02 88888.00 2007-07-17 10:05:34.500 198 -92076.62 -164889.604948.02 88888.00 2007-07-17 10:05:34.625 198 -92083.02 -164883.204928.82 88888.00 2007-07-17 10:05:34.750 198 -92089.43 -164883.204928.82 88888.00 2007-07-17 10:05:34.875 198 -92079.10 6562.07 -206801.8888888.00 2007-07-17 10:05:35.000 198 -92083.02 -164902.404935.23 88888.00 2007-07-17 10:05:35.125 198 -92089.43 -164908.804928.82 88888.00 2007-07-17 10:05:35.250 198 -92108.62 -164889.604928.82 88888.00 2007-07-17 10:05:35.375 198 -92115.02 -164889.604922.43 88888.00 2007-07-17 10:05:35.500 198 -92108.62 -164902.404916.02 88888.00 2007-07-17 10:05:35.625 198 -92095.82 -164902.404909.62 88888.00 2007-07-17 10:05:35.750 198 -92108.62 -164876.804916.02 88888.00 2007-07-17 10:05:35.875 198 -92112.75 6562.07 -206801.8588888.00 2007-07-17 10:05:36.000 198 -92121.43 -164864.004903.23 88888.00 2007-07-17 10:05:36.125 198 -92115.02 -164857.604903.23 88888.00 2007-07-17 10:05:36.250 198 -92115.02 -164844.804916.02 88888.00 2007-07-17 10:05:36.375 198 -92108.62 -164844.804909.62 88888.00 2007-07-17 10:05:36.500 198 -92121.43 -164851.204896.82 88888.00 2007-07-17 10:05:36.625 198 -92127.82 -164851.204903.23 88888.00 2007-07-17 10:05:36.750 198 -92115.02 -164851.204903.23 88888.00 2007-07-17 10:05:36.875 198 -92113.12 6562.07 -206801.8388888.00 2007-07-17 10:05:37.000 198 -92121.43 -164844.804877.62 88888.00 2007-07-17 10:05:37.125 198 -92127.82 -164851.204871.23 88888.00 2007-07-17 10:05:37.250 198 -92140.62 -164825.604884.02 88888.00 2007-07-17 10:05:37.375 198 -92140.62 -164819.204877.62 88888.00 2007-07-17 10:05:37.500 198 -92127.82 -164825.604871.23 88888.00 2007-07-17 10:05:37.625 198 -92127.82 -164819.204877.62 88888.00 2007-07-17 10:05:37.750 198 -92115.02 -164812.804877.62 88888.00 2007-07-17 10:05:37.875 198 -92123.77 6562.07 -206801.8088888.00 2007-07-17 10:05:38.000 198 -92140.62 -164812.804884.02 88888.00 2007-07-17 10:05:38.125 198 -92134.23 -164800.004871.23 88888.00 2007-07-17 10:05:38.250 198 -92127.82 -164793.604877.62 88888.00 2007-07-17 10:05:38.375 198 -92127.82 -164800.004871.23 88888.00 2007-07-17 10:05:38.500 198 -92134.23 -164800.004864.82 88888.00 2007-07-17 10:05:38.625 198 -92140.62 -164787.204852.02 88888.00 2007-07-17 10:05:38.750 198 -92140.62 -164768.004852.02 88888.00 2007-07-17 10:05:38.875 198 -92143.23 6562.07 -206801.7788888.00 2007-07-17 10:05:39.000 198 -92153.43 -164774.404864.82 88888.00 2007-07-17 10:05:39.125 198 -92153.43 -164774.404839.23 88888.00 2007-07-17 10:05:39.250 198 -92159.82 -164774.404826.43 88888.00 2007-07-17 10:05:39.375 198 -92166.23 -164780.804820.02 88888.00 2007-07-17 10:05:39.500 198 -92172.62 -164780.804832.82 88888.00 2007-07-17 10:05:39.625 198 -92159.82 -164755.204832.82 88888.00 2007-07-17 10:05:39.750 198 -92159.82 -164774.404813.62 88888.00 2007-07-17 10:05:39.875 198 -92161.48 6562.07 -206801.7588888.00 2007-07-17 10:05:40.000 198 -92179.02 -164768.004807.23 88888.00 2007-07-17 10:05:40.125 198 -92166.23 -164768.004820.02 88888.00 2007-07-17 10:05:40.250 198 -92166.23 -164774.404826.43 88888.00 2007-07-17 10:05:40.375 198 -92172.62 -164761.604826.43 88888.00 2007-07-17 10:05:40.500 198 -92166.23 -164761.604813.62 88888.00 2007-07-17 10:05:40.625 198 -92166.23 -164761.604807.23 88888.00 2007-07-17 10:05:40.750 198 -92179.02 -164761.604800.82 88888.00 2007-07-17 10:05:40.875 198 -92181.35 6562.07 -206801.7388888.00 2007-07-17 10:05:41.000 198 -92185.43 -164774.404775.23 88888.00 2007-07-17 10:05:41.125 198 -92179.02 -164787.204756.02 88888.00 2007-07-17 10:05:41.250 198 -92179.02 -164768.004775.23 88888.00 2007-07-17 10:05:41.375 198 -92179.02 -164742.404781.62 88888.00 2007-07-17 10:05:41.500 198 -92179.02 -164736.004775.23 88888.00 2007-07-17 10:05:41.625 198 -92179.02 -164742.404762.43 88888.00 2007-07-17 10:05:41.750 198 -92191.82 -164748.804762.43 88888.00 2007-07-17 10:05:41.875 198 -92200.02 6562.07 -206801.7088888.00 2007-07-17 10:05:42.000 198 -92204.62 -164761.604730.43 88888.00 2007-07-17 10:05:42.125 198 -92204.62 -164774.404717.62 88888.00 2007-07-17 10:05:42.250 198 -92198.23 -164761.604736.82 88888.00 2007-07-17 10:05:42.375 198 -92198.23 -164768.004749.62 88888.00 2007-07-17 10:05:42.500 198 -92198.23 -164755.204736.82 88888.00 2007-07-17 10:05:42.625 198 -92198.23 -164742.404730.43 88888.00 2007-07-17 10:05:42.750 198 -92204.62 -164723.204730.43 88888.00 2007-07-17 10:05:42.875 198 -92194.40 6562.07 -206801.6788888.00 2007-07-17 10:05:43.000 198 -92211.02 -164723.204717.62 88888.00 2007-07-17 10:05:43.125 198 -92211.02 -164723.204698.43 88888.00 2007-07-17 10:05:43.250 198 -92211.02 -164691.204692.02 88888.00 2007-07-17 10:05:43.375 198 -92217.43 -164678.404704.82 88888.00 2007-07-17 10:05:43.500 198 -92198.23 -164697.604704.82 88888.00 2007-07-17 10:05:43.625 198 -92204.62 -164697.604685.62 88888.00 2007-07-17 10:05:43.750 198 -92204.62 -164704.004666.43 88888.00 2007-07-17 10:05:43.875 198 -92207.57 6562.07 -206801.6588888.00 2007-07-17 10:05:44.000 198 -92217.43 -164710.404679.23 88888.00 2007-07-17 10:05:44.125 198 -92217.43 -164716.804672.82 88888.00 2007-07-17 10:05:44.250 198 -92211.02 -164723.204653.62 88888.00 2007-07-17 10:05:44.375 198 -92230.23 -164704.004647.23 88888.00 2007-07-17 10:05:44.500 198 -92236.62 -164672.004647.23 88888.00 2007-07-17 10:05:44.625 198 -92230.23 -164665.604653.62 88888.00 2007-07-17 10:05:44.750 198 -92223.82 -164672.004653.62 88888.00 2007-07-17 10:05:44.875 198 -92220.35 6562.07 -206801.6288888.00 2007-07-17 10:05:45.000 198 -92223.82 -164684.804615.23 88888.00 2007-07-17 10:05:45.125 198 -92223.82 -164691.204608.82 88888.00 2007-07-17 10:05:45.250 198 -92223.82 -164665.604621.62 88888.00 2007-07-17 10:05:45.375 198 -92223.82 -164659.204615.23 88888.00 2007-07-17 10:05:45.500 198 -92223.82 -164672.004608.82 88888.00 2007-07-17 10:05:45.625 198 -92230.23 -164672.004596.02 88888.00 2007-07-17 10:05:45.750 198 -92230.23 -164659.204589.62 88888.00 2007-07-17 10:05:45.875 198 -92232.45 6562.07 -206801.6088888.00 2007-07-17 10:05:46.000 198 -92243.02 -164672.004564.02 88888.00 2007-07-17 10:05:46.125 198 -92243.02 -164672.004544.82 88888.00 2007-07-17 10:05:46.250 198 -92249.43 -164672.004544.82 88888.00 2007-07-17 10:05:46.375 198 -92249.43 -164672.004538.43 88888.00 2007-07-17 10:05:46.500 198 -92255.82 -164665.604525.62 88888.00 2007-07-17 10:05:46.625 198 -92262.23 -164652.804525.62 88888.00 2007-07-17 10:05:46.750 198 -92255.82 -164652.804519.23 88888.00 2007-07-17 10:05:46.875 198 -92249.18 6562.07 -206801.5888888.00 2007-07-17 10:05:47.000 198 -92255.82 -164640.004506.43 88888.00 2007-07-17 10:05:47.125 198 -92249.43 -164633.604500.02 88888.00 2007-07-17 10:05:47.250 198 -92249.43 -164620.804487.23 88888.00 2007-07-17 10:05:47.375 198 -92249.43 -164608.004493.62 88888.00 2007-07-17 10:05:47.500 198 -92243.02 -164582.404500.02 88888.00 2007-07-17 10:05:47.625 198 -92249.43 -164582.404480.82 88888.00 2007-07-17 10:05:47.750 198 -92255.82 -164601.604468.02 88888.00 2007-07-17 10:05:47.875 198 -92257.18 6562.07 -206801.5588888.00 2007-07-17 10:05:48.000 198 -92262.23 -164608.004455.23 88888.00 2007-07-17 10:05:48.125 198 -92255.82 -164601.604442.43 88888.00 2007-07-17 10:05:48.250 198 -92268.62 -164582.404448.82 88888.00 2007-07-17 10:05:48.375 198 -92262.23 -164582.404448.82 88888.00 2007-07-17 10:05:48.500 198 -92262.23 -164595.204442.43 88888.00 2007-07-17 10:05:48.625 198 -92262.23 -164614.404423.23 88888.00 2007-07-17 10:05:48.750 198 -92268.62 -164620.804391.23 88888.00 2007-07-17 10:05:48.875 198 -92276.15 6562.07 -206801.5288888.00 2007-07-17 10:05:49.000 198 -92281.43 -164595.204397.62 88888.00 2007-07-17 10:05:49.125 198 -92268.62 -164588.804391.23 88888.00 2007-07-17 10:05:49.250 198 -92262.23 -164556.804391.23 88888.00 2007-07-17 10:05:49.375 198 -92262.23 -164531.204384.82 88888.00 2007-07-17 10:05:49.500 198 -92262.23 -164531.204378.43 88888.00 2007-07-17 10:05:49.625 198 -92262.23 -164556.804359.23 88888.00 2007-07-17 10:05:49.750 198 -92262.23 -164582.404352.82 88888.00 2007-07-17 10:05:49.875 198 -92270.07 6562.07 -206801.5088888.00 2007-07-17 10:05:50.000 198 -92281.43 -164576.004320.82 88888.00 2007-07-17 10:05:50.125 198 -92275.02 -164576.004314.43 88888.00 2007-07-17 10:05:50.250 198 -92275.02 -164556.804301.62 88888.00 2007-07-17 10:05:50.375 198 -92287.82 -164531.204295.23 88888.00 2007-07-17 10:05:50.500 198 -92281.43 -164512.004314.43 88888.00 2007-07-17 10:05:50.625 198 -92275.02 -164524.804308.02 88888.00 2007-07-17 10:05:50.750 198 -92275.02 -164544.004288.82 88888.00 2007-07-17 10:05:50.875 198 -92283.20 6562.07 -206801.4888888.00 2007-07-17 10:05:51.000 198 -92294.23 -164531.204288.82 88888.00 2007-07-17 10:05:51.125 198 -92294.23 -164524.804282.43 88888.00 2007-07-17 10:05:51.250 198 -92281.43 -164524.804282.43 88888.00 2007-07-17 10:05:51.375 198 -92300.62 -164537.604269.62 88888.00 2007-07-17 10:05:51.500 198 -92300.62 -164505.604269.62 88888.00 2007-07-17 10:05:51.625 198 -92300.62 -164486.404263.23 88888.00 2007-07-17 10:05:51.750 198 -92300.62 -164492.804237.62 88888.00 2007-07-17 10:05:51.875 198 -92301.88 6562.07 -206801.4588888.00 2007-07-17 10:05:52.000 198 -92313.43 -164518.404237.62 88888.00 2007-07-17 10:05:52.125 198 -92307.02 -164518.404218.43 88888.00 2007-07-17 10:05:52.250 198 -92307.02 -164505.604218.43 88888.00 2007-07-17 10:05:52.375 198 -92307.02 -164505.604199.23 88888.00 2007-07-17 10:05:52.500 198 -92307.02 -164505.604199.23 88888.00 2007-07-17 10:05:52.625 198 -92307.02 -164486.404205.62 88888.00 2007-07-17 10:05:52.750 198 -92300.62 -164467.204199.23 88888.00 2007-07-17 10:05:52.875 198 -92301.93 6562.07 -206801.4288888.00 2007-07-17 10:05:53.000 198 -92313.43 -164480.004160.82 88888.00 2007-07-17 10:05:53.125 198 -92319.82 -164499.204148.02 88888.00 2007-07-17 10:05:53.250 198 -92326.23 -164467.204167.23 88888.00 2007-07-17 10:05:53.375 198 -92326.23 -164460.804154.43 88888.00 2007-07-17 10:05:53.500 198 -92326.23 -164460.804141.62 88888.00 2007-07-17 10:05:53.625 198 -92319.82 -164441.604148.02 88888.00 2007-07-17 10:05:53.750 198 -92326.23 -164435.204148.02 88888.00 2007-07-17 10:05:53.875 198 -92321.20 6562.07 -206801.4088888.00 2007-07-17 10:05:54.000 198 -92332.62 -164467.204116.02 88888.00 2007-07-17 10:05:54.125 198 -92332.62 -164454.404128.82 88888.00 2007-07-17 10:05:54.250 198 -92332.62 -164435.204122.43 88888.00 2007-07-17 10:05:54.375 198 -92339.02 -164416.004109.62 88888.00 2007-07-17 10:05:54.500 198 -92345.43 -164416.004090.43 88888.00 2007-07-17 10:05:54.625 198 -92351.82 -164409.604090.43 88888.00 2007-07-17 10:05:54.750 198 -92351.82 -164409.604077.62 88888.00 2007-07-17 10:05:54.875 198 -92351.38 6562.07 -206801.3888888.00 2007-07-17 10:05:55.000 198 -92358.23 -164409.604064.82 88888.00 2007-07-17 10:05:55.125 198 -92351.82 -164409.604058.43 88888.00 2007-07-17 10:05:55.250 198 -92351.82 -164390.404071.22 88888.00 2007-07-17 10:05:55.375 198 -92358.23 -164371.204077.62 88888.00 2007-07-17 10:05:55.500 198 -92345.43 -164377.604058.43 88888.00 2007-07-17 10:05:55.625 198 -92345.43 -164384.004045.62 88888.00 2007-07-17 10:05:55.750 198 -92351.82 -164377.604026.43 88888.00 2007-07-17 10:05:55.875 198 -92352.95 6562.07 -206801.3588888.00 2007-07-17 10:05:56.000 198 -92364.62 -164377.604020.03 88888.00 2007-07-17 10:05:56.125 198 -92358.23 -164377.604007.22 88888.00 2007-07-17 10:05:56.250 198 -92358.23 -164371.203994.43 88888.00 2007-07-17 10:05:56.375 198 -92364.62 -164364.803981.62 88888.00 2007-07-17 10:05:56.500 198 -92364.62 -164352.003981.62 88888.00 2007-07-17 10:05:56.625 198 -92364.62 -164352.003956.03 88888.00 2007-07-17 10:05:56.750 198 -92377.43 -164358.403949.62 88888.00 2007-07-17 10:05:56.875 198 -92372.20 6562.07 -206801.3388888.00 2007-07-17 10:05:57.000 198 -92377.43 -164313.603956.03 88888.00 2007-07-17 10:05:57.125 198 -92371.02 -164294.403956.03 88888.00 2007-07-17 10:05:57.250 198 -92364.62 -164281.603956.03 88888.00 2007-07-17 10:05:57.375 198 -92371.02 -164294.403936.82 88888.00 2007-07-17 10:05:57.500 198 -92383.82 -164313.603917.62 88888.00 2007-07-17 10:05:57.625 198 -92383.82 -164300.803917.62 88888.00 2007-07-17 10:05:57.750 198 -92377.43 -164294.403904.82 88888.00 2007-07-17 10:05:57.875 198 -92384.43 6562.07 -206801.3088888.00 2007-07-17 10:05:58.000 198 -92383.82 -164320.003892.03 88888.00 2007-07-17 10:05:58.125 198 -92383.82 -164313.603892.03 88888.00 2007-07-17 10:05:58.250 198 -92377.43 -164294.403885.62 88888.00 2007-07-17 10:05:58.375 198 -92383.82 -164307.203879.22 88888.00 2007-07-17 10:05:58.500 198 -92383.82 -164332.803866.43 88888.00 2007-07-17 10:05:58.625 198 -92383.82 -164320.003860.03 88888.00 2007-07-17 10:05:58.750 198 -92377.43 -164320.003840.82 88888.00 2007-07-17 10:05:58.875 198 -92378.40 6562.07 -206801.2788888.00 2007-07-17 10:05:59.000 198 -92390.23 -164307.203828.03 88888.00 2007-07-17 10:05:59.125 198 -92383.82 -164313.603821.62 88888.00 2007-07-17 10:05:59.250 198 -92383.82 -164307.203815.22 88888.00 2007-07-17 10:05:59.375 198 -92390.23 -164332.803796.03 88888.00 2007-07-17 10:05:59.500 198 -92403.02 -164326.403789.62 88888.00 2007-07-17 10:05:59.625 198 -92390.23 -164307.203796.03 88888.00 2007-07-17 10:05:59.750 198 -92383.82 -164294.403796.03 88888.00 2007-07-17 10:05:59.875 198 -92385.02 6562.07 -206801.2588888.00 2007-07-17 10:06:00.000 198 -92396.62 -164313.603757.62 88888.00 2007-07-17 10:06:00.125 198 -92396.62 -164313.603744.82 88888.00 2007-07-17 10:06:00.250 198 -92390.23 -164307.203757.62 88888.00 2007-07-17 10:06:00.375 198 -92396.62 -164313.603744.82 88888.00 2007-07-17 10:06:00.500 198 -92396.62 -164320.003732.03 88888.00 2007-07-17 10:06:00.625 198 -92396.62 -164352.003725.62 88888.00 2007-07-17 10:06:00.750 198 -92390.23 -164339.203712.82 88888.00 2007-07-17 10:06:00.875 198 -92384.93 6562.07 -206801.2388888.00 2007-07-17 10:06:01.000 198 -92396.62 -164307.203700.03 88888.00 2007-07-17 10:06:01.125 198 -92403.02 -164345.603687.22 88888.00 2007-07-17 10:06:01.250 198 -92409.43 -164326.403693.62 88888.00 2007-07-17 10:06:01.375 198 -92403.02 -164300.803693.62 88888.00 2007-07-17 10:06:01.500 198 -92403.02 -164294.403687.22 88888.00 2007-07-17 10:06:01.625 198 -92409.43 -164281.603668.03 88888.00 2007-07-17 10:06:01.750 198 -92409.43 -164275.203661.62 88888.00 2007-07-17 10:06:01.875 198 -92397.75 6562.07 -206801.2088888.00 2007-07-17 10:06:02.000 198 -92409.43 -164294.403648.82 88888.00 2007-07-17 10:06:02.125 198 -92409.43 -164313.603642.43 88888.00 2007-07-17 10:06:02.250 198 -92403.02 -164320.003642.43 88888.00 2007-07-17 10:06:02.375 198 -92403.02 -164313.603636.03 88888.00 2007-07-17 10:06:02.500 198 -92403.02 -164300.803629.62 88888.00 2007-07-17 10:06:02.625 198 -92403.02 -164294.403623.22 88888.00 2007-07-17 10:06:02.750 198 -92403.02 -164294.403610.43 88888.00 2007-07-17 10:06:02.875 198 -92391.93 6562.07 -206801.1788888.00 2007-07-17 10:06:03.000 198 -92409.43 -164307.203591.22 88888.00 2007-07-17 10:06:03.125 198 -92409.43 -164307.203591.22 88888.00 2007-07-17 10:06:03.250 198 -92403.02 -164268.803584.82 88888.00 2007-07-17 10:06:03.375 198 -92409.43 -164249.603578.43 88888.00 2007-07-17 10:06:03.500 198 -92415.82 -164281.603584.82 88888.00 2007-07-17 10:06:03.625 198 -92435.02 -164275.203578.43 88888.00 2007-07-17 10:06:03.750 198 -92422.23 -164262.403578.43 88888.00 2007-07-17 10:06:03.875 198 -92411.85 6562.07 -206801.1588888.00 2007-07-17 10:06:04.000 198 -92415.82 -164281.603552.82 88888.00 2007-07-17 10:06:04.125 198 -92422.23 -164275.203546.43 88888.00 2007-07-17 10:06:04.250 198 -92428.62 -164249.603546.43 88888.00 2007-07-17 10:06:04.375 198 -92428.62 -164262.403533.62 88888.00 2007-07-17 10:06:04.500 198 -92428.62 -164275.203520.82 88888.00 2007-07-17 10:06:04.625 198 -92428.62 -164294.403527.22 88888.00 2007-07-17 10:06:04.750 198 -92422.23 -164288.003508.03 88888.00 2007-07-17 10:06:04.875 198 -92417.75 6562.07 -206801.1288888.00 2007-07-17 10:06:05.000 198 -92428.62 -164288.003514.43 88888.00 2007-07-17 10:06:05.125 198 -92422.23 -164313.603508.03 88888.00 2007-07-17 10:06:05.250 198 -92415.82 -164307.203501.62 88888.00 2007-07-17 10:06:05.375 198 -92428.62 -164281.603488.82 88888.00 2007-07-17 10:06:05.500 198 -92422.23 -164275.203495.22 88888.00 2007-07-17 10:06:05.625 198 -92422.23 -164281.603488.82 88888.00 2007-07-17 10:06:05.750 198 -92422.23 -164294.403482.43 88888.00 2007-07-17 10:06:05.875 198 -92423.70 6562.07 -206801.1088888.00 2007-07-17 10:06:06.000 198 -92435.02 -164313.603469.62 88888.00 2007-07-17 10:06:06.125 198 -92422.23 -164326.403469.62 88888.00 2007-07-17 10:06:06.250 198 -92422.23 -164332.803456.82 88888.00 2007-07-17 10:06:06.375 198 -92435.02 -164326.403437.62 88888.00 2007-07-17 10:06:06.500 198 -92428.62 -164307.203444.03 88888.00 2007-07-17 10:06:06.625 198 -92428.62 -164294.403450.43 88888.00 2007-07-17 10:06:06.750 198 -92428.62 -164281.603450.43 88888.00 2007-07-17 10:06:06.875 198 -92423.95 6562.07 -206801.0888888.00 2007-07-17 10:06:07.000 198 -92441.43 -164288.003431.22 88888.00 2007-07-17 10:06:07.125 198 -92441.43 -164275.203437.62 88888.00 2007-07-17 10:06:07.250 198 -92435.02 -164262.403437.62 88888.00 2007-07-17 10:06:07.375 198 -92428.62 -164281.603437.62 88888.00 2007-07-17 10:06:07.500 198 -92428.62 -164288.003431.22 88888.00 2007-07-17 10:06:07.625 198 -92435.02 -164300.803424.82 88888.00 2007-07-17 10:06:07.750 198 -92435.02 -164326.403405.62 88888.00 2007-07-17 10:06:07.875 198 -92442.98 6562.07 -206801.0588888.00 2007-07-17 10:06:08.000 198 -92460.62 -164294.403392.82 88888.00 2007-07-17 10:06:08.125 198 -92447.82 -164294.403399.22 88888.00 2007-07-17 10:06:08.250 198 -92441.43 -164281.603412.03 88888.00 2007-07-17 10:06:08.375 198 -92441.43 -164288.003392.82 88888.00 2007-07-17 10:06:08.500 198 -92441.43 -164294.403380.03 88888.00 2007-07-17 10:06:08.625 198 -92441.43 -164300.803380.03 88888.00 2007-07-17 10:06:08.750 198 -92441.43 -164313.603392.82 88888.00 2007-07-17 10:06:08.875 198 -92423.82 6562.07 -206801.0288888.00 2007-07-17 10:06:09.000 198 -92441.43 -164332.803380.03 88888.00 2007-07-17 10:06:09.125 198 -92447.82 -164326.403380.03 88888.00 2007-07-17 10:06:09.250 198 -92454.23 -164300.803380.03 88888.00 2007-07-17 10:06:09.375 198 -92454.23 -164307.203367.22 88888.00 2007-07-17 10:06:09.500 198 -92441.43 -164307.203373.62 88888.00 2007-07-17 10:06:09.625 198 -92441.43 -164307.203367.22 88888.00 2007-07-17 10:06:09.750 198 -92441.43 -164313.603386.43 88888.00 2007-07-17 10:06:09.875 198 -92442.70 6562.07 -206801.0088888.00 2007-07-17 10:06:10.000 198 -92447.82 -164332.803354.43 88888.00 2007-07-17 10:06:10.125 198 -92454.23 -164339.203341.62 88888.00 2007-07-17 10:06:10.250 198 -92454.23 -164332.803354.43 88888.00 2007-07-17 10:06:10.375 198 -92460.62 -164332.803367.22 88888.00 2007-07-17 10:06:10.500 198 -92447.82 -164326.403360.82 88888.00 2007-07-17 10:06:10.625 198 -92447.82 -164352.003354.43 88888.00 2007-07-17 10:06:10.750 198 -92441.43 -164352.003335.22 88888.00 2007-07-17 10:06:10.875 198 -92442.20 6562.07 -206800.9888888.00 2007-07-17 10:06:11.000 198 -92454.23 -164326.403348.03 88888.00 2007-07-17 10:06:11.125 198 -92454.23 -164345.603341.62 88888.00 2007-07-17 10:06:11.250 198 -92447.82 -164339.203335.22 88888.00 2007-07-17 10:06:11.375 198 -92454.23 -164326.403341.62 88888.00 2007-07-17 10:06:11.500 198 -92447.82 -164339.203328.82 88888.00 2007-07-17 10:06:11.625 198 -92454.23 -164352.003328.82 88888.00 2007-07-17 10:06:11.750 198 -92460.62 -164358.403335.22 88888.00 2007-07-17 10:06:11.875 198 -92455.55 6562.07 -206800.9588888.00 2007-07-17 10:06:12.000 198 -92454.23 -164371.203328.82 88888.00 2007-07-17 10:06:12.125 198 -92454.23 -164377.603335.22 88888.00 2007-07-17 10:06:12.250 198 -92441.43 -164377.603341.62 88888.00 2007-07-17 10:06:12.375 198 -92447.82 -164390.403335.22 88888.00 2007-07-17 10:06:12.500 198 -92447.82 -164403.203328.82 88888.00 2007-07-17 10:06:12.625 198 -92460.62 -164390.403341.62 88888.00 2007-07-17 10:06:12.750 198 -92460.62 -164390.403322.43 88888.00 2007-07-17 10:06:12.875 198 -92462.25 6562.07 -206800.9288888.00 2007-07-17 10:06:13.000 198 -92467.02 -164390.403316.03 88888.00 2007-07-17 10:06:13.125 198 -92467.02 -164396.803309.62 88888.00 2007-07-17 10:06:13.250 198 -92460.62 -164403.203309.62 88888.00 2007-07-17 10:06:13.375 198 -92467.02 -164409.603316.03 88888.00 2007-07-17 10:06:13.500 198 -92454.23 -164416.003322.43 88888.00 2007-07-17 10:06:13.625 198 -92447.82 -164409.603316.03 88888.00 2007-07-17 10:06:13.750 198 -92447.82 -164422.403322.43 88888.00 2007-07-17 10:06:13.875 198 -92443.12 6562.07 -206800.9088888.00 2007-07-17 10:06:14.000 198 -92447.82 -164441.603316.03 88888.00 2007-07-17 10:06:14.125 198 -92447.82 -164454.403309.62 88888.00 2007-07-17 10:06:14.250 198 -92447.82 -164441.603322.43 88888.00 2007-07-17 10:06:14.375 198 -92447.82 -164460.803309.62 88888.00 2007-07-17 10:06:14.500 198 -92447.82 -164467.203303.22 88888.00 2007-07-17 10:06:14.625 198 -92454.23 -164480.003303.22 88888.00 2007-07-17 10:06:14.750 198 -92460.62 -164473.603316.03 88888.00 2007-07-17 10:06:14.875 198 -92455.62 6562.07 -206800.8888888.00 2007-07-17 10:06:15.000 198 -92454.23 -164480.003309.62 88888.00 2007-07-17 10:06:15.125 198 -92454.23 -164505.603303.22 88888.00 2007-07-17 10:06:15.250 198 -92454.23 -164499.203316.03 88888.00 2007-07-17 10:06:15.375 198 -92460.62 -164505.603322.43 88888.00 2007-07-17 10:06:15.500 198 -92454.23 -164512.003322.43 88888.00 2007-07-17 10:06:15.625 198 -92454.23 -164512.003322.43 88888.00 2007-07-17 10:06:15.750 198 -92447.82 -164531.203322.43 88888.00 2007-07-17 10:06:15.875 198 -92441.75 6562.07 -206800.8588888.00 2007-07-17 10:06:16.000 198 -92447.82 -164531.203328.82 88888.00 2007-07-17 10:06:16.125 198 -92447.82 -164556.803322.43 88888.00 2007-07-17 10:06:16.250 198 -92460.62 -164556.803316.03 88888.00 2007-07-17 10:06:16.375 198 -92454.23 -164569.603335.22 88888.00 2007-07-17 10:06:16.500 198 -92447.82 -164569.603328.82 88888.00 2007-07-17 10:06:16.625 198 -92441.43 -164595.203322.43 88888.00 2007-07-17 10:06:16.750 198 -92447.82 -164595.203328.82 88888.00 2007-07-17 10:06:16.875 198 -92443.15 6562.07 -206800.8388888.00 2007-07-17 10:06:17.000 198 -92454.23 -164608.003335.22 88888.00 2007-07-17 10:06:17.125 198 -92454.23 -164627.203328.82 88888.00 2007-07-17 10:06:17.250 198 -92460.62 -164633.603322.43 88888.00 2007-07-17 10:06:17.375 198 -92467.02 -164633.603328.82 88888.00 2007-07-17 10:06:17.500 198 -92454.23 -164627.203341.62 88888.00 2007-07-17 10:06:17.625 198 -92454.23 -164620.803341.62 88888.00 2007-07-17 10:06:17.750 198 -92447.82 -164620.803354.43 88888.00 2007-07-17 10:06:17.875 198 -92443.12 6562.07 -206800.8088888.00 2007-07-17 10:06:18.000 198 -92447.82 -164659.203360.82 88888.00 2007-07-17 10:06:18.125 198 -92441.43 -164665.603354.43 88888.00 2007-07-17 10:06:18.250 198 -92441.43 -164659.203354.43 88888.00 2007-07-17 10:06:18.375 198 -92447.82 -164678.403348.03 88888.00 2007-07-17 10:06:18.500 198 -92447.82 -164684.803360.82 88888.00 2007-07-17 10:06:18.625 198 -92441.43 -164672.003380.03 88888.00 2007-07-17 10:06:18.750 198 -92441.43 -164672.003386.43 88888.00 2007-07-17 10:06:18.875 198 -92447.98 6562.07 -206800.7788888.00 2007-07-17 10:06:19.000 198 -92447.82 -164697.603373.62 88888.00 2007-07-17 10:06:19.125 198 -92441.43 -164704.003386.43 88888.00 2007-07-17 10:06:19.250 198 -92441.43 -164684.803392.82 88888.00 2007-07-17 10:06:19.375 198 -92435.02 -164684.803392.82 88888.00 2007-07-17 10:06:19.500 198 -92441.43 -164704.003399.22 88888.00 2007-07-17 10:06:19.625 198 -92441.43 -164716.803412.03 88888.00 2007-07-17 10:06:19.750 198 -92435.02 -164704.003418.43 88888.00 2007-07-17 10:06:19.875 198 -92435.25 6562.07 -206800.7588888.00 2007-07-17 10:06:20.000 198 -92447.82 -164736.003418.43 88888.00 2007-07-17 10:06:20.125 198 -92447.82 -164736.003424.82 88888.00 2007-07-17 10:06:20.250 198 -92441.43 -164748.803424.82 88888.00 2007-07-17 10:06:20.375 198 -92441.43 -164768.003418.43 88888.00 2007-07-17 10:06:20.500 198 -92447.82 -164774.403424.82 88888.00 2007-07-17 10:06:20.625 198 -92447.82 -164768.003444.03 88888.00 2007-07-17 10:06:20.750 198 -92441.43 -164787.203444.03 88888.00 2007-07-17 10:06:20.875 198 -92435.57 6562.07 -206800.7388888.00 2007-07-17 10:06:21.000 198 -92441.43 -164787.203450.43 88888.00 2007-07-17 10:06:21.125 198 -92435.02 -164800.003437.62 88888.00 2007-07-17 10:06:21.250 198 -92447.82 -164787.203450.43 88888.00 2007-07-17 10:06:21.375 198 -92460.62 -164780.803456.82 88888.00 2007-07-17 10:06:21.500 198 -92447.82 -164806.403450.43 88888.00 2007-07-17 10:06:21.625 198 -92454.23 -164838.403450.43 88888.00 2007-07-17 10:06:21.750 198 -92467.02 -164838.403456.82 88888.00 2007-07-17 10:06:21.875 198 -92448.23 6562.07 -206800.7088888.00 2007-07-17 10:06:22.000 198 -92454.23 -164838.403476.03 88888.00 2007-07-17 10:06:22.125 198 -92454.23 -164857.603476.03 88888.00 2007-07-17 10:06:22.250 198 -92447.82 -164857.603482.43 88888.00 2007-07-17 10:06:22.375 198 -92454.23 -164851.203501.62 88888.00 2007-07-17 10:06:22.500 198 -92447.82 -164857.603495.22 88888.00 2007-07-17 10:06:22.625 198 -92460.62 -164870.403495.22 88888.00 2007-07-17 10:06:22.750 198 -92454.23 -164876.803508.03 88888.00 2007-07-17 10:06:22.875 198 -92449.38 6562.07 -206800.6788888.00 2007-07-17 10:06:23.000 198 -92447.82 -164883.203540.03 88888.00 2007-07-17 10:06:23.125 198 -92454.23 -164915.203533.62 88888.00 2007-07-17 10:06:23.250 198 -92454.23 -164915.203533.62 88888.00 2007-07-17 10:06:23.375 198 -92460.62 -164902.403546.43 88888.00 2007-07-17 10:06:23.500 198 -92454.23 -164902.403540.03 88888.00 2007-07-17 10:06:23.625 198 -92467.02 -164928.003552.82 88888.00 2007-07-17 10:06:23.750 198 -92460.62 -164928.003565.62 88888.00 2007-07-17 10:06:23.875 198 -92455.88 6562.07 -206800.6588888.00 2007-07-17 10:06:24.000 198 -92454.23 -164921.603578.43 88888.00 2007-07-17 10:06:24.125 198 -92447.82 -164940.803559.22 88888.00 2007-07-17 10:06:24.250 198 -92460.62 -164934.403565.62 88888.00 2007-07-17 10:06:24.375 198 -92467.02 -164934.403584.82 88888.00 2007-07-17 10:06:24.500 198 -92467.02 -164953.603597.62 88888.00 2007-07-17 10:06:24.625 198 -92460.62 -164960.003604.03 88888.00 2007-07-17 10:06:24.750 198 -92467.02 -164972.803604.03 88888.00 2007-07-17 10:06:24.875 198 -92461.40 6562.07 -206800.6288888.00 2007-07-17 10:06:25.000 198 -92467.02 -164985.603623.22 88888.00 2007-07-17 10:06:25.125 198 -92460.62 -165004.803629.62 88888.00 2007-07-17 10:06:25.250 198 -92460.62 -164985.603636.03 88888.00 2007-07-17 10:06:25.375 198 -92467.02 -164985.603648.82 88888.00 2007-07-17 10:06:25.500 198 -92473.43 -164979.203661.62 88888.00 2007-07-17 10:06:25.625 198 -92460.62 -164972.803661.62 88888.00 2007-07-17 10:06:25.750 198 -92467.02 -164960.003674.43 88888.00 2007-07-17 10:06:25.875 198 -92454.48 6562.07 -206800.6088888.00 2007-07-17 10:06:26.000 198 -92467.02 -164972.803661.62 88888.00 2007-07-17 10:06:26.125 198 -92460.62 -164992.003668.03 88888.00 2007-07-17 10:06:26.250 198 -92473.43 -164985.603687.22 88888.00 2007-07-17 10:06:26.375 198 -92467.02 -164985.603700.03 88888.00 2007-07-17 10:06:26.500 198 -92467.02 -164985.603693.62 88888.00 2007-07-17 10:06:26.625 198 -92467.02 -165011.203700.03 88888.00 2007-07-17 10:06:26.750 198 -92467.02 -165017.603719.22 88888.00 2007-07-17 10:06:26.875 198 -92463.90 6562.07 -206800.5888888.00 2007-07-17 10:06:27.000 198 -92479.82 -165036.803719.22 88888.00 2007-07-17 10:06:27.125 198 -92473.43 -165049.603732.03 88888.00 2007-07-17 10:06:27.250 198 -92467.02 -165036.803744.82 88888.00 2007-07-17 10:06:27.375 198 -92467.02 -165049.603725.62 88888.00 2007-07-17 10:06:27.500 198 -92486.23 -165056.003732.03 88888.00 2007-07-17 10:06:27.625 198 -92492.62 -165036.803744.82 88888.00 2007-07-17 10:06:27.750 198 -92486.23 -165024.003757.62 88888.00 2007-07-17 10:06:27.875 198 -92480.15 6562.07 -206800.5588888.00 2007-07-17 10:06:28.000 198 -92486.23 -165043.203783.22 88888.00 2007-07-17 10:06:28.125 198 -92479.82 -165056.003776.82 88888.00 2007-07-17 10:06:28.250 198 -92479.82 -165043.203776.82 88888.00 2007-07-17 10:06:28.375 198 -92486.23 -165043.203796.03 88888.00 2007-07-17 10:06:28.500 198 -92486.23 -165056.003796.03 88888.00 2007-07-17 10:06:28.625 198 -92479.82 -165062.403802.43 88888.00 2007-07-17 10:06:28.750 198 -92486.23 -165056.003802.43 88888.00 2007-07-17 10:06:28.875 198 -92486.48 6562.07 -206800.5288888.00 2007-07-17 10:06:29.000 198 -92499.02 -165062.403821.62 88888.00 2007-07-17 10:06:29.125 198 -92492.62 -165056.003834.43 88888.00 2007-07-17 10:06:29.250 198 -92479.82 -165049.603840.82 88888.00 2007-07-17 10:06:29.375 198 -92486.23 -165056.003853.62 88888.00 2007-07-17 10:06:29.500 198 -92486.23 -165056.003860.03 88888.00 2007-07-17 10:06:29.625 198 -92499.02 -165056.003853.62 88888.00 2007-07-17 10:06:29.750 198 -92499.02 -165068.803853.62 88888.00 2007-07-17 10:06:29.875 198 -92499.43 6562.07 -206800.5088888.00 2007-07-17 10:06:30.000 198 -92505.43 -165056.003866.43 88888.00 2007-07-17 10:06:30.125 198 -92499.02 -165062.403860.03 88888.00 2007-07-17 10:06:30.250 198 -92511.82 -165056.003872.82 88888.00 2007-07-17 10:06:30.375 198 -92505.43 -165068.803885.62 88888.00 2007-07-17 10:06:30.500 198 -92505.43 -165075.203879.22 88888.00 2007-07-17 10:06:30.625 198 -92505.43 -165081.603885.62 88888.00 2007-07-17 10:06:30.750 198 -92511.82 -165088.003898.43 88888.00 2007-07-17 10:06:30.875 198 -92507.35 6562.07 -206800.4888888.00 2007-07-17 10:06:31.000 198 -92518.23 -165088.003898.43 88888.00 2007-07-17 10:06:31.125 198 -92511.82 -165081.603904.82 88888.00 2007-07-17 10:06:31.250 198 -92511.82 -165075.203924.03 88888.00 2007-07-17 10:06:31.375 198 -92511.82 -165100.803924.03 88888.00 2007-07-17 10:06:31.500 198 -92511.82 -165120.003930.43 88888.00 2007-07-17 10:06:31.625 198 -92511.82 -165120.003943.22 88888.00 2007-07-17 10:06:31.750 198 -92511.82 -165113.603943.22 88888.00 2007-07-17 10:06:31.875 198 -92512.02 6562.07 -206800.4588888.00 2007-07-17 10:06:32.000 198 -92524.62 -165088.003949.62 88888.00 2007-07-17 10:06:32.125 198 -92524.62 -165107.203943.22 88888.00 2007-07-17 10:06:32.250 198 -92524.62 -165107.203949.62 88888.00 2007-07-17 10:06:32.375 198 -92531.02 -165088.003975.22 88888.00 2007-07-17 10:06:32.500 198 -92518.23 -165088.003994.43 88888.00 2007-07-17 10:06:32.625 198 -92518.23 -165107.203988.03 88888.00 2007-07-17 10:06:32.750 198 -92524.62 -165126.403968.82 88888.00 2007-07-17 10:06:32.875 198 -92525.27 6562.07 -206800.4288888.00 2007-07-17 10:06:33.000 198 -92537.43 -165113.604000.82 88888.00 2007-07-17 10:06:33.125 198 -92524.62 -165107.204007.22 88888.00 2007-07-17 10:06:33.250 198 -92524.62 -165107.204007.22 88888.00 2007-07-17 10:06:33.375 198 -92524.62 -165107.204020.03 88888.00 2007-07-17 10:06:33.500 198 -92524.62 -165132.804026.43 88888.00 2007-07-17 10:06:33.625 198 -92524.62 -165139.204020.03 88888.00 2007-07-17 10:06:33.750 198 -92537.43 -165126.404032.82 88888.00 2007-07-17 10:06:33.875 198 -92538.12 6562.07 -206800.4088888.00 2007-07-17 10:06:34.000 198 -92543.82 -165126.404058.43 88888.00 2007-07-17 10:06:34.125 198 -92537.43 -165132.804064.82 88888.00 2007-07-17 10:06:34.250 198 -92531.02 -165107.204077.62 88888.00 2007-07-17 10:06:34.375 198 -92537.43 -165120.004077.62 88888.00 2007-07-17 10:06:34.500 198 -92543.82 -165132.804077.62 88888.00 2007-07-17 10:06:34.625 198 -92550.23 -165139.204084.03 88888.00 2007-07-17 10:06:34.750 198 -92543.82 -165132.804096.82 88888.00 2007-07-17 10:06:34.875 198 -92550.00 6562.07 -206800.3888888.00 2007-07-17 10:06:35.000 198 -92550.23 -165145.604116.02 88888.00 2007-07-17 10:06:35.125 198 -92550.23 -165158.404109.62 88888.00 2007-07-17 10:06:35.250 198 -92550.23 -165152.004109.62 88888.00 2007-07-17 10:06:35.375 198 -92550.23 -165145.604122.43 88888.00 2007-07-17 10:06:35.500 198 -92556.62 -165145.604141.62 88888.00 2007-07-17 10:06:35.625 198 -92556.62 -165152.004148.02 88888.00 2007-07-17 10:06:35.750 198 -92556.62 -165152.004148.02 88888.00 2007-07-17 10:06:35.875 198 -92551.32 6562.07 -206800.3588888.00 2007-07-17 10:06:36.000 198 -92556.62 -165139.204154.43 88888.00 2007-07-17 10:06:36.125 198 -92556.62 -165145.604160.82 88888.00 2007-07-17 10:06:36.250 198 -92550.23 -165132.804173.62 88888.00 2007-07-17 10:06:36.375 198 -92556.62 -165139.204173.62 88888.00 2007-07-17 10:06:36.500 198 -92556.62 -165145.604173.62 88888.00 2007-07-17 10:06:36.625 198 -92550.23 -165158.404192.82 88888.00 2007-07-17 10:06:36.750 198 -92550.23 -165152.004205.62 88888.00 2007-07-17 10:06:36.875 198 -92550.77 6562.07 -206800.3388888.00 2007-07-17 10:06:37.000 198 -92556.62 -165158.404205.62 88888.00 2007-07-17 10:06:37.125 198 -92556.62 -165158.404205.62 88888.00 2007-07-17 10:06:37.250 198 -92556.62 -165145.604218.43 88888.00 2007-07-17 10:06:37.375 198 -92563.02 -165139.204224.82 88888.00 2007-07-17 10:06:37.500 198 -92569.43 -165132.804231.23 88888.00 2007-07-17 10:06:37.625 198 -92575.82 -165139.204231.23 88888.00 2007-07-17 10:06:37.750 198 -92575.82 -165158.404244.02 88888.00 2007-07-17 10:06:37.875 198 -92564.00 6562.07 -206800.3088888.00 2007-07-17 10:06:38.000 198 -92569.43 -165126.404269.62 88888.00 2007-07-17 10:06:38.125 198 -92575.82 -165107.204276.02 88888.00 2007-07-17 10:06:38.250 198 -92569.43 -165132.804269.62 88888.00 2007-07-17 10:06:38.375 198 -92575.82 -165152.004263.23 88888.00 2007-07-17 10:06:38.500 198 -92588.62 -165158.404263.23 88888.00 2007-07-17 10:06:38.625 198 -92588.62 -165171.204263.23 88888.00 2007-07-17 10:06:38.750 198 -92588.62 -165164.804276.02 88888.00 2007-07-17 10:06:38.875 198 -92583.45 6562.07 -206800.2788888.00 2007-07-17 10:06:39.000 198 -92588.62 -165139.204282.43 88888.00 2007-07-17 10:06:39.125 198 -92588.62 -165158.404288.82 88888.00 2007-07-17 10:06:39.250 198 -92595.02 -165164.804295.23 88888.00 2007-07-17 10:06:39.375 198 -92595.02 -165164.804308.02 88888.00 2007-07-17 10:06:39.500 198 -92582.23 -165158.404308.02 88888.00 2007-07-17 10:06:39.625 198 -92588.62 -165145.604314.43 88888.00 2007-07-17 10:06:39.750 198 -92601.43 -165145.604314.43 88888.00 2007-07-17 10:06:39.875 198 -92589.50 6562.07 -206800.2588888.00 2007-07-17 10:06:40.000 198 -92595.02 -165171.204320.82 88888.00 2007-07-17 10:06:40.125 198 -92601.43 -165196.804327.23 88888.00 2007-07-17 10:06:40.250 198 -92607.82 -165184.004327.23 88888.00 2007-07-17 10:06:40.375 198 -92614.23 -165171.204333.62 88888.00 2007-07-17 10:06:40.500 198 -92607.82 -165158.404352.82 88888.00 2007-07-17 10:06:40.625 198 -92607.82 -165139.204372.02 88888.00 2007-07-17 10:06:40.750 198 -92601.43 -165139.204384.82 88888.00 2007-07-17 10:06:40.875 198 -92602.05 6562.07 -206800.2388888.00 2007-07-17 10:06:41.000 198 -92614.23 -165171.204372.02 88888.00 2007-07-17 10:06:41.125 198 -92614.23 -165184.004359.23 88888.00 2007-07-17 10:06:41.250 198 -92614.23 -165190.404359.23 88888.00 2007-07-17 10:06:41.375 198 -92614.23 -165190.404372.02 88888.00 2007-07-17 10:06:41.500 198 -92614.23 -165196.804384.82 88888.00 2007-07-17 10:06:41.625 198 -92620.62 -165209.604391.23 88888.00 2007-07-17 10:06:41.750 198 -92620.62 -165184.004410.43 88888.00 2007-07-17 10:06:41.875 198 -92614.68 6562.07 -206800.2088888.00 2007-07-17 10:06:42.000 198 -92614.23 -165203.204416.82 88888.00 2007-07-17 10:06:42.125 198 -92620.62 -165203.204416.82 88888.00 2007-07-17 10:06:42.250 198 -92627.02 -165184.004416.82 88888.00 2007-07-17 10:06:42.375 198 -92633.43 -165196.804416.82 88888.00 2007-07-17 10:06:42.500 198 -92627.02 -165216.004410.43 88888.00 2007-07-17 10:06:42.625 198 -92627.02 -165209.604429.62 88888.00 2007-07-17 10:06:42.750 198 -92620.62 -165203.204455.23 88888.00 2007-07-17 10:06:42.875 198 -92615.10 6562.07 -206800.1788888.00 2007-07-17 10:06:43.000 198 -92633.43 -165203.204429.62 88888.00 2007-07-17 10:06:43.125 198 -92633.43 -165209.604436.02 88888.00 2007-07-17 10:06:43.250 198 -92633.43 -165209.604448.82 88888.00 2007-07-17 10:06:43.375 198 -92639.82 -165222.404455.23 88888.00 2007-07-17 10:06:43.500 198 -92633.43 -165216.004468.02 88888.00 2007-07-17 10:06:43.625 198 -92639.82 -165209.604461.62 88888.00 2007-07-17 10:06:43.750 198 -92639.82 -165222.404461.62 88888.00 2007-07-17 10:06:43.875 198 -92640.43 6562.07 -206800.1588888.00 2007-07-17 10:06:44.000 198 -92646.23 -165203.204474.43 88888.00 2007-07-17 10:06:44.125 198 -92646.23 -165190.404480.82 88888.00 2007-07-17 10:06:44.250 198 -92646.23 -165196.804500.02 88888.00 2007-07-17 10:06:44.375 198 -92639.82 -165203.204500.02 88888.00 2007-07-17 10:06:44.500 198 -92646.23 -165209.604487.23 88888.00 2007-07-17 10:06:44.625 198 -92646.23 -165209.604500.02 88888.00 2007-07-17 10:06:44.750 198 -92639.82 -165196.804506.43 88888.00 2007-07-17 10:06:44.875 198 -92642.65 6562.07 -206800.1288888.00 2007-07-17 10:06:45.000 198 -92659.02 -165228.804506.43 88888.00 2007-07-17 10:06:45.125 198 -92652.62 -165222.404506.43 88888.00 2007-07-17 10:06:45.250 198 -92646.23 -165222.404506.43 88888.00 2007-07-17 10:06:45.375 198 -92652.62 -165228.804512.82 88888.00 2007-07-17 10:06:45.500 198 -92659.02 -165241.604506.43 88888.00 2007-07-17 10:06:45.625 198 -92665.43 -165254.404506.43 88888.00 2007-07-17 10:06:45.750 198 -92665.43 -165228.804512.82 88888.00 2007-07-17 10:06:45.875 198 -92659.88 6562.07 -206800.1088888.00 2007-07-17 10:06:46.000 198 -92659.02 -165209.604538.43 88888.00 2007-07-17 10:06:46.125 198 -92652.62 -165235.204525.62 88888.00 2007-07-17 10:06:46.250 198 -92652.62 -165248.004525.62 88888.00 2007-07-17 10:06:46.375 198 -92665.43 -165235.204532.02 88888.00 2007-07-17 10:06:46.500 198 -92665.43 -165241.604525.62 88888.00 2007-07-17 10:06:46.625 198 -92665.43 -165260.804525.62 88888.00 2007-07-17 10:06:46.750 198 -92671.82 -165241.604538.43 88888.00 2007-07-17 10:06:46.875 198 -92659.62 6562.07 -206800.0888888.00 2007-07-17 10:06:47.000 198 -92665.43 -165235.204557.62 88888.00 2007-07-17 10:06:47.125 198 -92678.23 -165254.404557.62 88888.00 2007-07-17 10:06:47.250 198 -92671.82 -165260.804564.02 88888.00 2007-07-17 10:06:47.375 198 -92678.23 -165254.404551.23 88888.00 2007-07-17 10:06:47.500 198 -92684.62 -165241.604551.23 88888.00 2007-07-17 10:06:47.625 198 -92671.82 -165235.204557.62 88888.00 2007-07-17 10:06:47.750 198 -92671.82 -165241.604570.43 88888.00 2007-07-17 10:06:47.875 198 -92679.12 6562.07 -206800.0588888.00 2007-07-17 10:06:48.000 198 -92691.02 -165222.404583.23 88888.00 2007-07-17 10:06:48.125 198 -92684.62 -165235.204576.82 88888.00 2007-07-17 10:06:48.250 198 -92684.62 -165248.004583.23 88888.00 2007-07-17 10:06:48.375 198 -92684.62 -165248.004596.02 88888.00 2007-07-17 10:06:48.500 198 -92678.23 -165235.204589.62 88888.00 2007-07-17 10:06:48.625 198 -92691.02 -165235.204576.82 88888.00 2007-07-17 10:06:48.750 198 -92703.82 -165241.604596.02 88888.00 2007-07-17 10:06:48.875 198 -92704.70 6562.07 -206800.0288888.00 2007-07-17 10:06:49.000 198 -92710.23 -165203.204602.43 88888.00 2007-07-17 10:06:49.125 198 -92697.43 -165216.004589.62 88888.00 2007-07-17 10:06:49.250 198 -92710.23 -165222.404596.02 88888.00 2007-07-17 10:06:49.375 198 -92710.23 -165228.804602.43 88888.00 2007-07-17 10:06:49.500 198 -92710.23 -165222.404602.43 88888.00 2007-07-17 10:06:49.625 198 -92716.62 -165203.204596.02 88888.00 2007-07-17 10:06:49.750 198 -92716.62 -165216.004589.62 88888.00 2007-07-17 10:06:49.875 198 -92717.60 6562.07 -206800.0088888.00 2007-07-17 10:06:50.000 198 -92716.62 -165222.404602.43 88888.00 2007-07-17 10:06:50.125 198 -92716.62 -165222.404602.43 88888.00 2007-07-17 10:06:50.250 198 -92716.62 -165222.404608.82 88888.00 2007-07-17 10:06:50.375 198 -92716.62 -165235.204615.23 88888.00 2007-07-17 10:06:50.500 198 -92723.02 -165228.804628.02 88888.00 2007-07-17 10:06:50.625 198 -92716.62 -165216.004634.43 88888.00 2007-07-17 10:06:50.750 198 -92716.62 -165203.204621.62 88888.00 2007-07-17 10:06:50.875 198 -92729.25 6562.07 -206799.9888888.00 2007-07-17 10:06:51.000 198 -92729.43 -165196.804615.23 88888.00 2007-07-17 10:06:51.125 198 -92729.43 -165222.404628.02 88888.00 2007-07-17 10:06:51.250 198 -92729.43 -165228.804628.02 88888.00 2007-07-17 10:06:51.375 198 -92729.43 -165235.204621.62 88888.00 2007-07-17 10:06:51.500 198 -92735.82 -165228.804621.62 88888.00 2007-07-17 10:06:51.625 198 -92748.62 -165216.004640.82 88888.00 2007-07-17 10:06:51.750 198 -92735.82 -165203.204660.02 88888.00 2007-07-17 10:06:51.875 198 -92729.02 6562.07 -206799.9588888.00 2007-07-17 10:06:52.000 198 -92742.23 -165216.004615.23 88888.00 2007-07-17 10:06:52.125 198 -92742.23 -165222.404634.43 88888.00 2007-07-17 10:06:52.250 198 -92735.82 -165222.404647.23 88888.00 2007-07-17 10:06:52.375 198 -92735.82 -165216.004653.62 88888.00 2007-07-17 10:06:52.500 198 -92735.82 -165216.004640.82 88888.00 2007-07-17 10:06:52.625 198 -92755.02 -165241.604628.02 88888.00 2007-07-17 10:06:52.750 198 -92761.43 -165235.204634.43 88888.00 2007-07-17 10:06:52.875 198 -92761.15 6562.07 -206799.9288888.00 2007-07-17 10:06:53.000 198 -92755.02 -165216.004640.82 88888.00 2007-07-17 10:06:53.125 198 -92755.02 -165196.804653.62 88888.00 2007-07-17 10:06:53.250 198 -92755.02 -165190.404660.02 88888.00 2007-07-17 10:06:53.375 198 -92761.43 -165209.604653.62 88888.00 2007-07-17 10:06:53.500 198 -92761.43 -165222.404647.23 88888.00 2007-07-17 10:06:53.625 198 -92761.43 -165216.004647.23 88888.00 2007-07-17 10:06:53.750 198 -92767.82 -165216.004653.62 88888.00 2007-07-17 10:06:53.875 198 -92767.30 6562.07 -206799.9088888.00 2007-07-17 10:06:54.000 198 -92774.23 -165235.204628.02 88888.00 2007-07-17 10:06:54.125 198 -92774.23 -165222.404647.23 88888.00 2007-07-17 10:06:54.250 198 -92774.23 -165203.204660.02 88888.00 2007-07-17 10:06:54.375 198 -92774.23 -165196.804640.82 88888.00 2007-07-17 10:06:54.500 198 -92780.62 -165196.804640.82 88888.00 2007-07-17 10:06:54.625 198 -92774.23 -165190.404640.82 88888.00 2007-07-17 10:06:54.750 198 -92780.62 -165184.004634.43 88888.00 2007-07-17 10:06:54.875 198 -92773.65 6562.07 -206799.8888888.00 2007-07-17 10:06:55.000 198 -92774.23 -165184.004647.23 88888.00 2007-07-17 10:06:55.125 198 -92780.62 -165177.604647.23 88888.00 2007-07-17 10:06:55.250 198 -92774.23 -165158.404653.62 88888.00 2007-07-17 10:06:55.375 198 -92774.23 -165171.204634.43 88888.00 2007-07-17 10:06:55.500 198 -92780.62 -165184.004621.62 88888.00 2007-07-17 10:06:55.625 198 -92787.02 -165177.604628.02 88888.00 2007-07-17 10:06:55.750 198 -92787.02 -165158.404660.02 88888.00 2007-07-17 10:06:55.875 198 -92779.23 6562.07 -206799.8588888.00 2007-07-17 10:06:56.000 198 -92787.02 -165216.004640.82 88888.00 2007-07-17 10:06:56.125 198 -92787.02 -165203.204634.43 88888.00 2007-07-17 10:06:56.250 198 -92793.43 -165196.804621.62 88888.00 2007-07-17 10:06:56.375 198 -92793.43 -165216.004608.82 88888.00 2007-07-17 10:06:56.500 198 -92799.82 -165209.604615.23 88888.00 2007-07-17 10:06:56.625 198 -92799.82 -165196.804628.02 88888.00 2007-07-17 10:06:56.750 198 -92799.82 -165203.204634.43 88888.00 2007-07-17 10:06:56.875 198 -92799.50 6562.07 -206799.8388888.00 2007-07-17 10:06:57.000 198 -92799.82 -165209.604602.43 88888.00 2007-07-17 10:06:57.125 198 -92812.62 -165209.604596.02 88888.00 2007-07-17 10:06:57.250 198 -92812.62 -165196.804615.23 88888.00 2007-07-17 10:06:57.375 198 -92806.23 -165177.604628.02 88888.00 2007-07-17 10:06:57.500 198 -92806.23 -165196.804615.23 88888.00 2007-07-17 10:06:57.625 198 -92806.23 -165209.604615.23 88888.00 2007-07-17 10:06:57.750 198 -92806.23 -165216.004608.82 88888.00 2007-07-17 10:06:57.875 198 -92806.00 6562.07 -206799.8088888.00 2007-07-17 10:06:58.000 198 -92806.23 -165196.804608.82 88888.00 2007-07-17 10:06:58.125 198 -92812.62 -165184.004615.23 88888.00 2007-07-17 10:06:58.250 198 -92819.02 -165177.604615.23 88888.00 2007-07-17 10:06:58.375 198 -92819.02 -165190.404628.02 88888.00 2007-07-17 10:06:58.500 198 -92812.62 -165177.604634.43 88888.00 2007-07-17 10:06:58.625 198 -92812.62 -165171.204653.62 88888.00 2007-07-17 10:06:58.750 198 -92812.62 -165177.604621.62 88888.00 2007-07-17 10:06:58.875 198 -92818.55 6562.07 -206799.7788888.00 2007-07-17 10:06:59.000 198 -92819.02 -165158.404628.02 88888.00 2007-07-17 10:06:59.125 198 -92819.02 -165164.804621.62 88888.00 2007-07-17 10:06:59.250 198 -92831.82 -165158.404608.82 88888.00 2007-07-17 10:06:59.375 198 -92851.02 -165177.604589.62 88888.00 2007-07-17 10:06:59.500 198 -92863.82 -165184.004589.62 88888.00 2007-07-17 10:06:59.625 198 -92844.62 -165164.804608.82 88888.00 2007-07-17 10:06:59.750 198 -92838.23 -165158.404602.43 88888.00 2007-07-17 10:06:59.875 198 -92838.25 6562.07 -206799.7588888.00 2007-07-17 10:07:00.000 198 -92857.43 -165177.604589.62 88888.00 2007-07-17 10:07:00.125 198 -92851.02 -165184.004583.23 88888.00 2007-07-17 10:07:00.250 198 -92857.43 -165171.204583.23 88888.00 2007-07-17 10:07:00.375 198 -92851.02 -165171.204576.82 88888.00 2007-07-17 10:07:00.500 198 -92844.62 -165184.004564.02 88888.00 2007-07-17 10:07:00.625 198 -92851.02 -165177.604570.43 88888.00 2007-07-17 10:07:00.750 198 -92851.02 -165164.804583.23 88888.00 2007-07-17 10:07:00.875 198 -92856.85 6562.07 -206799.7388888.00 2007-07-17 10:07:01.000 198 -92857.43 -165152.004589.62 88888.00 2007-07-17 10:07:01.125 198 -92857.43 -165171.204570.43 88888.00 2007-07-17 10:07:01.250 198 -92863.82 -165152.004557.62 88888.00 2007-07-17 10:07:01.375 198 -92863.82 -165139.204557.62 88888.00 2007-07-17 10:07:01.500 198 -92870.23 -165132.804551.23 88888.00 2007-07-17 10:07:01.625 198 -92863.82 -165126.404564.02 88888.00 2007-07-17 10:07:01.750 198 -92863.82 -165120.004576.82 88888.00 2007-07-17 10:07:01.875 198 -92857.00 6562.07 -206799.7088888.00 2007-07-17 10:07:02.000 198 -92851.02 -165132.804557.62 88888.00 2007-07-17 10:07:02.125 198 -92863.82 -165126.404557.62 88888.00 2007-07-17 10:07:02.250 198 -92863.82 -165145.604557.62 88888.00 2007-07-17 10:07:02.375 198 -92870.23 -165139.204551.23 88888.00 2007-07-17 10:07:02.500 198 -92883.02 -165126.404551.23 88888.00 2007-07-17 10:07:02.625 198 -92883.02 -165120.004557.62 88888.00 2007-07-17 10:07:02.750 198 -92876.62 -165107.204557.62 88888.00 2007-07-17 10:07:02.875 198 -92869.23 6562.07 -206799.6788888.00 2007-07-17 10:07:03.000 198 -92889.43 -165126.404538.43 88888.00 2007-07-17 10:07:03.125 198 -92889.43 -165139.204525.62 88888.00 2007-07-17 10:07:03.250 198 -92895.82 -165120.004525.62 88888.00 2007-07-17 10:07:03.375 198 -92895.82 -165113.604532.02 88888.00 2007-07-17 10:07:03.500 198 -92889.43 -165100.804525.62 88888.00 2007-07-17 10:07:03.625 198 -92895.82 -165100.804519.23 88888.00 2007-07-17 10:07:03.750 198 -92895.82 -165094.404525.62 88888.00 2007-07-17 10:07:03.875 198 -92895.35 6562.07 -206799.6588888.00 2007-07-17 10:07:04.000 198 -92895.82 -165075.204538.43 88888.00 2007-07-17 10:07:04.125 198 -92889.43 -165100.804519.23 88888.00 2007-07-17 10:07:04.250 198 -92895.82 -165088.004512.82 88888.00 2007-07-17 10:07:04.375 198 -92902.23 -165075.204506.43 88888.00 2007-07-17 10:07:04.500 198 -92908.62 -165062.404506.43 88888.00 2007-07-17 10:07:04.625 198 -92908.62 -165062.404500.02 88888.00 2007-07-17 10:07:04.750 198 -92915.02 -165056.004506.43 88888.00 2007-07-17 10:07:04.875 198 -92901.82 6562.07 -206799.6288888.00 2007-07-17 10:07:05.000 198 -92902.23 -165062.404525.62 88888.00 2007-07-17 10:07:05.125 198 -92895.82 -165043.204512.82 88888.00 2007-07-17 10:07:05.250 198 -92902.23 -165030.404506.43 88888.00 2007-07-17 10:07:05.375 198 -92908.62 -165036.804493.62 88888.00 2007-07-17 10:07:05.500 198 -92908.62 -165049.604493.62 88888.00 2007-07-17 10:07:05.625 198 -92921.43 -165049.604493.62 88888.00 2007-07-17 10:07:05.750 198 -92921.43 -165036.804493.62 88888.00 2007-07-17 10:07:05.875 198 -92920.90 6562.07 -206799.6088888.00 2007-07-17 10:07:06.000 198 -92934.23 -165049.604487.23 88888.00 2007-07-17 10:07:06.125 198 -92940.62 -165049.604480.82 88888.00 2007-07-17 10:07:06.250 198 -92940.62 -165024.004474.43 88888.00 2007-07-17 10:07:06.375 198 -92940.62 -164992.004480.82 88888.00 2007-07-17 10:07:06.500 198 -92947.02 -164985.604487.23 88888.00 2007-07-17 10:07:06.625 198 -92947.02 -164992.004493.62 88888.00 2007-07-17 10:07:06.750 198 -92934.23 -164979.204506.43 88888.00 2007-07-17 10:07:06.875 198 -92931.23 6562.07 -206799.5888888.00 2007-07-17 10:07:07.000 198 -92940.62 -165011.204461.62 88888.00 2007-07-17 10:07:07.125 198 -92940.62 -164998.404455.23 88888.00 2007-07-17 10:07:07.250 198 -92947.02 -164972.804461.62 88888.00 2007-07-17 10:07:07.375 198 -92953.43 -164979.204448.82 88888.00 2007-07-17 10:07:07.500 198 -92959.82 -164966.404461.62 88888.00 2007-07-17 10:07:07.625 198 -92947.02 -164940.804468.02 88888.00 2007-07-17 10:07:07.750 198 -92934.23 -164921.604468.02 88888.00 2007-07-17 10:07:07.875 198 -92933.40 6562.07 -206799.5588888.00 2007-07-17 10:07:08.000 198 -92953.43 -164934.404455.23 88888.00 2007-07-17 10:07:08.125 198 -92959.82 -164928.004429.62 88888.00 2007-07-17 10:07:08.250 198 -92959.82 -164947.204416.82 88888.00 2007-07-17 10:07:08.375 198 -92966.23 -164947.204423.23 88888.00 2007-07-17 10:07:08.500 198 -92966.23 -164915.204429.62 88888.00 2007-07-17 10:07:08.625 198 -92966.23 -164896.004423.23 88888.00 2007-07-17 10:07:08.750 198 -92979.02 -164908.804416.82 88888.00 2007-07-17 10:07:08.875 198 -92972.48 6562.07 -206799.5288888.00 2007-07-17 10:07:09.000 198 -92972.62 -164889.604397.62 88888.00 2007-07-17 10:07:09.125 198 -92972.62 -164896.004404.02 88888.00 2007-07-17 10:07:09.250 198 -92979.02 -164889.604404.02 88888.00 2007-07-17 10:07:09.375 198 -92979.02 -164883.204404.02 88888.00 2007-07-17 10:07:09.500 198 -92985.43 -164870.404404.02 88888.00 2007-07-17 10:07:09.625 198 -92979.02 -164876.804397.62 88888.00 2007-07-17 10:07:09.750 198 -92985.43 -164883.204384.82 88888.00 2007-07-17 10:07:09.875 198 -92990.20 6562.07 -206799.5088888.00 2007-07-17 10:07:10.000 198 -92991.82 -164857.604384.82 88888.00 2007-07-17 10:07:10.125 198 -92979.02 -164851.204372.02 88888.00 2007-07-17 10:07:10.250 198 -92979.02 -164851.204372.02 88888.00 2007-07-17 10:07:10.375 198 -92985.43 -164838.404384.82 88888.00 2007-07-17 10:07:10.500 198 -92991.82 -164844.804397.62 88888.00 2007-07-17 10:07:10.625 198 -92991.82 -164825.604391.23 88888.00 2007-07-17 10:07:10.750 198 -92991.82 -164812.804378.43 88888.00 2007-07-17 10:07:10.875 198 -92997.05 6562.07 -206799.4888888.00 2007-07-17 10:07:11.000 198 -93011.02 -164819.204340.02 88888.00 2007-07-17 10:07:11.125 198 -93017.43 -164825.604340.02 88888.00 2007-07-17 10:07:11.250 198 -93011.02 -164812.804333.62 88888.00 2007-07-17 10:07:11.375 198 -93017.43 -164800.004333.62 88888.00 2007-07-17 10:07:11.500 198 -93017.43 -164780.804333.62 88888.00 2007-07-17 10:07:11.625 198 -93011.02 -164768.004320.82 88888.00 2007-07-17 10:07:11.750 198 -93011.02 -164761.604314.43 88888.00 2007-07-17 10:07:11.875 198 -93016.98 6562.07 -206799.4588888.00 2007-07-17 10:07:12.000 198 -93023.82 -164748.804308.02 88888.00 2007-07-17 10:07:12.125 198 -93017.43 -164742.404301.62 88888.00 2007-07-17 10:07:12.250 198 -93011.02 -164729.604314.43 88888.00 2007-07-17 10:07:12.375 198 -93017.43 -164729.604301.62 88888.00 2007-07-17 10:07:12.500 198 -93030.23 -164729.604282.43 88888.00 2007-07-17 10:07:12.625 198 -93036.62 -164704.004295.23 88888.00 2007-07-17 10:07:12.750 198 -93017.43 -164691.204301.62 88888.00 2007-07-17 10:07:12.875 198 -93023.85 6562.07 -206799.4288888.00 2007-07-17 10:07:13.000 198 -93023.82 -164704.004282.43 88888.00 2007-07-17 10:07:13.125 198 -93030.23 -164723.204276.02 88888.00 2007-07-17 10:07:13.250 198 -93036.62 -164716.804276.02 88888.00 2007-07-17 10:07:13.375 198 -93049.43 -164723.204256.82 88888.00 2007-07-17 10:07:13.500 198 -93043.02 -164723.204256.82 88888.00 2007-07-17 10:07:13.625 198 -93043.02 -164710.404269.62 88888.00 2007-07-17 10:07:13.750 198 -93049.43 -164684.804256.82 88888.00 2007-07-17 10:07:13.875 198 -93054.50 6562.07 -206799.4088888.00 2007-07-17 10:07:14.000 198 -93062.23 -164672.004244.02 88888.00 2007-07-17 10:07:14.125 198 -93049.43 -164665.604237.62 88888.00 2007-07-17 10:07:14.250 198 -93043.02 -164646.404244.02 88888.00 2007-07-17 10:07:14.375 198 -93049.43 -164633.604231.23 88888.00 2007-07-17 10:07:14.500 198 -93055.82 -164633.604231.23 88888.00 2007-07-17 10:07:14.625 198 -93062.23 -164627.204224.82 88888.00 2007-07-17 10:07:14.750 198 -93062.23 -164601.604212.02 88888.00 2007-07-17 10:07:14.875 198 -93056.30 6562.07 -206799.3888888.00 2007-07-17 10:07:15.000 198 -93055.82 -164601.604231.23 88888.00 2007-07-17 10:07:15.125 198 -93055.82 -164608.004231.23 88888.00 2007-07-17 10:07:15.250 198 -93043.02 -164608.004218.43 88888.00 2007-07-17 10:07:15.375 198 -93043.02 -164620.804192.82 88888.00 2007-07-17 10:07:15.500 198 -93068.62 -164633.604180.02 88888.00 2007-07-17 10:07:15.625 198 -93075.02 -164614.404180.02 88888.00 2007-07-17 10:07:15.750 198 -93081.43 -164601.604186.43 88888.00 2007-07-17 10:07:15.875 198 -93073.70 6562.07 -206799.3588888.00 2007-07-17 10:07:16.000 198 -93075.02 -164569.604180.02 88888.00 2007-07-17 10:07:16.125 198 -93075.02 -164588.804167.23 88888.00 2007-07-17 10:07:16.250 198 -93068.62 -164595.204173.62 88888.00 2007-07-17 10:07:16.375 198 -93075.02 -164601.604173.62 88888.00 2007-07-17 10:07:16.500 198 -93075.02 -164588.804167.23 88888.00 2007-07-17 10:07:16.625 198 -93068.62 -164595.204154.43 88888.00 2007-07-17 10:07:16.750 198 -93068.62 -164595.204148.02 88888.00 2007-07-17 10:07:16.875 198 -93074.90 6562.07 -206799.3388888.00 2007-07-17 10:07:17.000 198 -93087.82 -164569.604116.02 88888.00 2007-07-17 10:07:17.125 198 -93094.23 -164595.204109.62 88888.00 2007-07-17 10:07:17.250 198 -93087.82 -164588.804122.43 88888.00 2007-07-17 10:07:17.375 198 -93087.82 -164569.604116.02 88888.00 2007-07-17 10:07:17.500 198 -93081.43 -164556.804116.02 88888.00 2007-07-17 10:07:17.625 198 -93075.02 -164556.804103.23 88888.00 2007-07-17 10:07:17.750 198 -93081.43 -164563.204103.23 88888.00 2007-07-17 10:07:17.875 198 -93087.52 6562.07 -206799.3088888.00 2007-07-17 10:07:18.000 198 -93094.23 -164556.804084.03 88888.00 2007-07-17 10:07:18.125 198 -93094.23 -164563.204058.43 88888.00 2007-07-17 10:07:18.250 198 -93087.82 -164537.604064.82 88888.00 2007-07-17 10:07:18.375 198 -93094.23 -164531.204064.82 88888.00 2007-07-17 10:07:18.500 198 -93094.23 -164518.404064.82 88888.00 2007-07-17 10:07:18.625 198 -93094.23 -164518.404071.22 88888.00 2007-07-17 10:07:18.750 198 -93094.23 -164531.204058.43 88888.00 2007-07-17 10:07:18.875 198 -93087.70 6562.07 -206799.2788888.00 2007-07-17 10:07:19.000 198 -93094.23 -164531.204039.22 88888.00 2007-07-17 10:07:19.125 198 -93087.82 -164550.404020.03 88888.00 2007-07-17 10:07:19.250 198 -93100.62 -164544.004020.03 88888.00 2007-07-17 10:07:19.375 198 -93107.02 -164550.404013.62 88888.00 2007-07-17 10:07:19.500 198 -93107.02 -164537.604000.82 88888.00 2007-07-17 10:07:19.625 198 -93113.43 -164524.804007.22 88888.00 2007-07-17 10:07:19.750 198 -93107.02 -164512.004007.22 88888.00 2007-07-17 10:07:19.875 198 -93094.35 6562.07 -206799.2588888.00 2007-07-17 10:07:20.000 198 -93100.62 -164499.203994.43 88888.00 2007-07-17 10:07:20.125 198 -93100.62 -164512.003994.43 88888.00 2007-07-17 10:07:20.250 198 -93100.62 -164505.603981.62 88888.00 2007-07-17 10:07:20.375 198 -93100.62 -164486.403975.22 88888.00 2007-07-17 10:07:20.500 198 -93100.62 -164473.603968.82 88888.00 2007-07-17 10:07:20.625 198 -93100.62 -164486.403968.82 88888.00 2007-07-17 10:07:20.750 198 -93100.62 -164505.603956.03 88888.00 2007-07-17 10:07:20.875 198 -93112.88 6562.07 -206799.2388888.00 2007-07-17 10:07:21.000 198 -93113.43 -164518.403936.82 88888.00 2007-07-17 10:07:21.125 198 -93107.02 -164531.203936.82 88888.00 2007-07-17 10:07:21.250 198 -93107.02 -164492.803943.22 88888.00 2007-07-17 10:07:21.375 198 -93094.23 -164473.603924.03 88888.00 2007-07-17 10:07:21.500 198 -93100.62 -164486.403917.62 88888.00 2007-07-17 10:07:21.625 198 -93107.02 -164505.603917.62 88888.00 2007-07-17 10:07:21.750 198 -93107.02 -164499.203924.03 88888.00 2007-07-17 10:07:21.875 198 -93105.73 6562.07 -206799.2088888.00 2007-07-17 10:07:22.000 198 -93113.43 -164499.203892.03 88888.00 2007-07-17 10:07:22.125 198 -93107.02 -164524.803885.62 88888.00 2007-07-17 10:07:22.250 198 -93100.62 -164512.003885.62 88888.00 2007-07-17 10:07:22.375 198 -93113.43 -164518.403866.43 88888.00 2007-07-17 10:07:22.500 198 -93113.43 -164518.403853.62 88888.00 2007-07-17 10:07:22.625 198 -93119.82 -164512.003840.82 88888.00 2007-07-17 10:07:22.750 198 -93119.82 -164480.003872.82 88888.00 2007-07-17 10:07:22.875 198 -93107.05 6562.07 -206799.1788888.00 2007-07-17 10:07:23.000 198 -93094.23 -164467.203872.82 88888.00 2007-07-17 10:07:23.125 198 -93100.62 -164499.203828.03 88888.00 2007-07-17 10:07:23.250 198 -93107.02 -164512.003815.22 88888.00 2007-07-17 10:07:23.375 198 -93119.82 -164492.803821.62 88888.00 2007-07-17 10:07:23.500 198 -93113.43 -164460.803834.43 88888.00 2007-07-17 10:07:23.625 198 -93107.02 -164473.603821.62 88888.00 2007-07-17 10:07:23.750 198 -93113.43 -164492.803808.82 88888.00 2007-07-17 10:07:23.875 198 -93099.32 6562.07 -206799.1588888.00 2007-07-17 10:07:24.000 198 -93107.02 -164512.003808.82 88888.00 2007-07-17 10:07:24.125 198 -93107.02 -164505.603802.43 88888.00 2007-07-17 10:07:24.250 198 -93107.02 -164505.603796.03 88888.00 2007-07-17 10:07:24.375 198 -93107.02 -164505.603776.82 88888.00 2007-07-17 10:07:24.500 198 -93113.43 -164512.003770.43 88888.00 2007-07-17 10:07:24.625 198 -93113.43 -164505.603764.03 88888.00 2007-07-17 10:07:24.750 198 -93113.43 -164505.603783.22 88888.00 2007-07-17 10:07:24.875 198 -93105.93 6562.07 -206799.1288888.00 2007-07-17 10:07:25.000 198 -93107.02 -164492.803770.43 88888.00 2007-07-17 10:07:25.125 198 -93100.62 -164499.203751.22 88888.00 2007-07-17 10:07:25.250 198 -93094.23 -164486.403738.43 88888.00 2007-07-17 10:07:25.375 198 -93094.23 -164492.803744.82 88888.00 2007-07-17 10:07:25.500 198 -93094.23 -164473.603751.22 88888.00 2007-07-17 10:07:25.625 198 -93100.62 -164480.003738.43 88888.00 2007-07-17 10:07:25.750 198 -93119.82 -164505.603712.82 88888.00 2007-07-17 10:07:25.875 198 -93118.52 6562.07 -206799.1088888.00 2007-07-17 10:07:26.000 198 -93113.43 -164492.803725.62 88888.00 2007-07-17 10:07:26.125 198 -93100.62 -164480.003700.03 88888.00 2007-07-17 10:07:26.250 198 -93113.43 -164480.003680.82 88888.00 2007-07-17 10:07:26.375 198 -93119.82 -164505.603687.22 88888.00 2007-07-17 10:07:26.500 198 -93139.02 -164505.603680.82 88888.00 2007-07-17 10:07:26.625 198 -93132.62 -164467.203680.82 88888.00 2007-07-17 10:07:26.750 198 -93126.23 -164448.003687.22 88888.00 2007-07-17 10:07:26.875 198 -93123.50 6562.07 -206799.0888888.00 2007-07-17 10:07:27.000 198 -93126.23 -164460.803680.82 88888.00 2007-07-17 10:07:27.125 198 -93126.23 -164480.003661.62 88888.00 2007-07-17 10:07:27.250 198 -93119.82 -164492.803648.82 88888.00 2007-07-17 10:07:27.375 198 -93132.62 -164480.003655.22 88888.00 2007-07-17 10:07:27.500 198 -93132.62 -164467.203655.22 88888.00 2007-07-17 10:07:27.625 198 -93126.23 -164467.203636.03 88888.00 2007-07-17 10:07:27.750 198 -93126.23 -164486.403623.22 88888.00 2007-07-17 10:07:27.875 198 -93126.27 6562.07 -206799.0588888.00 2007-07-17 10:07:28.000 198 -93119.82 -164473.603629.62 88888.00 2007-07-17 10:07:28.125 198 -93126.23 -164460.803629.62 88888.00 2007-07-17 10:07:28.250 198 -93119.82 -164448.003623.22 88888.00 2007-07-17 10:07:28.375 198 -93119.82 -164448.003629.62 88888.00 2007-07-17 10:07:28.500 198 -93119.82 -164448.003629.62 88888.00 2007-07-17 10:07:28.625 198 -93119.82 -164460.803610.43 88888.00 2007-07-17 10:07:28.750 198 -93126.23 -164460.803604.03 88888.00 2007-07-17 10:07:28.875 198 -93137.75 6562.07 -206799.0288888.00 2007-07-17 10:07:29.000 198 -93139.02 -164454.403591.22 88888.00 2007-07-17 10:07:29.125 198 -93132.62 -164486.403591.22 88888.00 2007-07-17 10:07:29.250 198 -93126.23 -164512.003591.22 88888.00 2007-07-17 10:07:29.375 198 -93132.62 -164512.003578.43 88888.00 2007-07-17 10:07:29.500 198 -93145.43 -164486.403584.82 88888.00 2007-07-17 10:07:29.625 198 -93126.23 -164454.403591.22 88888.00 2007-07-17 10:07:29.750 198 -93126.23 -164460.803578.43 88888.00 2007-07-17 10:07:29.875 198 -93126.10 6562.07 -206799.0088888.00 2007-07-17 10:07:30.000 198 -93126.23 -164460.803565.62 88888.00 2007-07-17 10:07:30.125 198 -93126.23 -164460.803565.62 88888.00 2007-07-17 10:07:30.250 198 -93126.23 -164448.003565.62 88888.00 2007-07-17 10:07:30.375 198 -93119.82 -164454.403565.62 88888.00 2007-07-17 10:07:30.500 198 -93113.43 -164467.203552.82 88888.00 2007-07-17 10:07:30.625 198 -93119.82 -164467.203533.62 88888.00 2007-07-17 10:07:30.750 198 -93126.23 -164460.803533.62 88888.00 2007-07-17 10:07:30.875 198 -93118.57 6562.07 -206798.9888888.00 2007-07-17 10:07:31.000 198 -93107.02 -164448.003540.03 88888.00 2007-07-17 10:07:31.125 198 -93113.43 -164454.403527.22 88888.00 2007-07-17 10:07:31.250 198 -93113.43 -164460.803520.82 88888.00 2007-07-17 10:07:31.375 198 -93126.23 -164460.803501.62 88888.00 2007-07-17 10:07:31.500 198 -93126.23 -164448.003514.43 88888.00 2007-07-17 10:07:31.625 198 -93113.43 -164448.003514.43 88888.00 2007-07-17 10:07:31.750 198 -93107.02 -164448.003501.62 88888.00 2007-07-17 10:07:31.875 198 -93118.45 6562.07 -206798.9588888.00 2007-07-17 10:07:32.000 198 -93126.23 -164460.803476.03 88888.00 2007-07-17 10:07:32.125 198 -93132.62 -164480.003482.43 88888.00 2007-07-17 10:07:32.250 198 -93126.23 -164460.803501.62 88888.00 2007-07-17 10:07:32.375 198 -93119.82 -164454.403488.82 88888.00 2007-07-17 10:07:32.500 198 -93132.62 -164448.003476.03 88888.00 2007-07-17 10:07:32.625 198 -93126.23 -164460.803482.43 88888.00 2007-07-17 10:07:32.750 198 -93126.23 -164454.403482.43 88888.00 2007-07-17 10:07:32.875 198 -93124.85 6562.07 -206798.9288888.00 2007-07-17 10:07:33.000 198 -93132.62 -164435.203488.82 88888.00 2007-07-17 10:07:33.125 198 -93119.82 -164460.803476.03 88888.00 2007-07-17 10:07:33.250 198 -93126.23 -164473.603463.22 88888.00 2007-07-17 10:07:33.375 198 -93119.82 -164480.003450.43 88888.00 2007-07-17 10:07:33.500 198 -93119.82 -164480.003463.22 88888.00 2007-07-17 10:07:33.625 198 -93119.82 -164480.003463.22 88888.00 2007-07-17 10:07:33.750 198 -93126.23 -164473.603456.82 88888.00 2007-07-17 10:07:33.875 198 -93125.00 6562.07 -206798.9088888.00 2007-07-17 10:07:34.000 198 -93126.23 -164486.403437.62 88888.00 2007-07-17 10:07:34.125 198 -93126.23 -164499.203450.43 88888.00 2007-07-17 10:07:34.250 198 -93126.23 -164492.803444.03 88888.00 2007-07-17 10:07:34.375 198 -93119.82 -164480.003444.03 88888.00 2007-07-17 10:07:34.500 198 -93119.82 -164480.003437.62 88888.00 2007-07-17 10:07:34.625 198 -93119.82 -164486.403444.03 88888.00 2007-07-17 10:07:34.750 198 -93119.82 -164499.203431.22 88888.00 2007-07-17 10:07:34.875 198 -93124.88 6562.07 -206798.8888888.00 2007-07-17 10:07:35.000 198 -93119.82 -164518.403412.03 88888.00 2007-07-17 10:07:35.125 198 -93119.82 -164524.803412.03 88888.00 2007-07-17 10:07:35.250 198 -93119.82 -164518.403405.62 88888.00 2007-07-17 10:07:35.375 198 -93113.43 -164512.003405.62 88888.00 2007-07-17 10:07:35.500 198 -93113.43 -164531.203399.22 88888.00 2007-07-17 10:07:35.625 198 -93113.43 -164531.203392.82 88888.00 2007-07-17 10:07:35.750 198 -93119.82 -164518.403380.03 88888.00 2007-07-17 10:07:35.875 198 -93125.07 6562.07 -206798.8588888.00 2007-07-17 10:07:36.000 198 -93126.23 -164499.203373.62 88888.00 2007-07-17 10:07:36.125 198 -93119.82 -164505.603367.22 88888.00 2007-07-17 10:07:36.250 198 -93119.82 -164499.203373.62 88888.00 2007-07-17 10:07:36.375 198 -93107.02 -164499.203367.22 88888.00 2007-07-17 10:07:36.500 198 -93107.02 -164524.803373.62 88888.00 2007-07-17 10:07:36.625 198 -93113.43 -164524.803380.03 88888.00 2007-07-17 10:07:36.750 198 -93107.02 -164524.803380.03 88888.00 2007-07-17 10:07:36.875 198 -93099.35 6562.07 -206798.8388888.00 2007-07-17 10:07:37.000 198 -93126.23 -164576.003341.62 88888.00 2007-07-17 10:07:37.125 198 -93126.23 -164588.803335.22 88888.00 2007-07-17 10:07:37.250 198 -93113.43 -164576.003348.03 88888.00 2007-07-17 10:07:37.375 198 -93107.02 -164569.603328.82 88888.00 2007-07-17 10:07:37.500 198 -93113.43 -164563.203341.62 88888.00 2007-07-17 10:07:37.625 198 -93107.02 -164588.803335.22 88888.00 2007-07-17 10:07:37.750 198 -93113.43 -164595.203335.22 88888.00 2007-07-17 10:07:37.875 198 -93112.80 6562.07 -206798.8088888.00 2007-07-17 10:07:38.000 198 -93113.43 -164576.003328.82 88888.00 2007-07-17 10:07:38.125 198 -93107.02 -164601.603322.43 88888.00 2007-07-17 10:07:38.250 198 -93107.02 -164595.203328.82 88888.00 2007-07-17 10:07:38.375 198 -93107.02 -164588.803335.22 88888.00 2007-07-17 10:07:38.500 198 -93107.02 -164601.603335.22 88888.00 2007-07-17 10:07:38.625 198 -93100.62 -164588.803316.03 88888.00 2007-07-17 10:07:38.750 198 -93113.43 -164595.203303.22 88888.00 2007-07-17 10:07:38.875 198 -93112.50 6562.07 -206798.7788888.00 2007-07-17 10:07:39.000 198 -93107.02 -164614.403309.62 88888.00 2007-07-17 10:07:39.125 198 -93107.02 -164608.003303.22 88888.00 2007-07-17 10:07:39.250 198 -93100.62 -164601.603296.82 88888.00 2007-07-17 10:07:39.375 198 -93100.62 -164608.003309.62 88888.00 2007-07-17 10:07:39.500 198 -93107.02 -164614.403316.03 88888.00 2007-07-17 10:07:39.625 198 -93100.62 -164601.603309.62 88888.00 2007-07-17 10:07:39.750 198 -93100.62 -164640.003296.82 88888.00 2007-07-17 10:07:39.875 198 -93106.35 6562.07 -206798.7588888.00 2007-07-17 10:07:40.000 198 -93113.43 -164640.003296.82 88888.00 2007-07-17 10:07:40.125 198 -93100.62 -164620.803296.82 88888.00 2007-07-17 10:07:40.250 198 -93094.23 -164627.203296.82 88888.00 2007-07-17 10:07:40.375 198 -93100.62 -164652.803290.43 88888.00 2007-07-17 10:07:40.500 198 -93107.02 -164659.203277.62 88888.00 2007-07-17 10:07:40.625 198 -93107.02 -164659.203277.62 88888.00 2007-07-17 10:07:40.750 198 -93100.62 -164652.803277.62 88888.00 2007-07-17 10:07:40.875 198 -93100.00 6562.07 -206798.7388888.00 2007-07-17 10:07:41.000 198 -93100.62 -164646.403271.22 88888.00 2007-07-17 10:07:41.125 198 -93100.62 -164652.803290.43 88888.00 2007-07-17 10:07:41.250 198 -93100.62 -164652.803303.22 88888.00 2007-07-17 10:07:41.375 198 -93094.23 -164652.803284.03 88888.00 2007-07-17 10:07:41.500 198 -93094.23 -164652.803271.22 88888.00 2007-07-17 10:07:41.625 198 -93113.43 -164665.603271.22 88888.00 2007-07-17 10:07:41.750 198 -93107.02 -164665.603277.62 88888.00 2007-07-17 10:07:41.875 198 -93106.15 6562.07 -206798.7088888.00 2007-07-17 10:07:42.000 198 -93100.62 -164684.803271.22 88888.00 2007-07-17 10:07:42.125 198 -93094.23 -164691.203271.22 88888.00 2007-07-17 10:07:42.250 198 -93094.23 -164691.203277.62 88888.00 2007-07-17 10:07:42.375 198 -93100.62 -164678.403277.62 88888.00 2007-07-17 10:07:42.500 198 -93100.62 -164678.403277.62 88888.00 2007-07-17 10:07:42.625 198 -93107.02 -164691.203277.62 88888.00 2007-07-17 10:07:42.750 198 -93100.62 -164704.003264.82 88888.00 2007-07-17 10:07:42.875 198 -93101.68 6562.07 -206798.6788888.00 2007-07-17 10:07:43.000 198 -93107.02 -164710.403277.62 88888.00 2007-07-17 10:07:43.125 198 -93107.02 -164723.203258.43 88888.00 2007-07-17 10:07:43.250 198 -93107.02 -164710.403258.43 88888.00 2007-07-17 10:07:43.375 198 -93107.02 -164697.603271.22 88888.00 2007-07-17 10:07:43.500 198 -93107.02 -164716.803271.22 88888.00 2007-07-17 10:07:43.625 198 -93100.62 -164723.203277.62 88888.00 2007-07-17 10:07:43.750 198 -93100.62 -164723.203271.22 88888.00 2007-07-17 10:07:43.875 198 -93106.35 6562.07 -206798.6588888.00 2007-07-17 10:07:44.000 198 -93100.62 -164748.803252.03 88888.00 2007-07-17 10:07:44.125 198 -93113.43 -164768.003252.03 88888.00 2007-07-17 10:07:44.250 198 -93113.43 -164748.803271.22 88888.00 2007-07-17 10:07:44.375 198 -93100.62 -164736.003277.62 88888.00 2007-07-17 10:07:44.500 198 -93094.23 -164755.203264.82 88888.00 2007-07-17 10:07:44.625 198 -93107.02 -164768.003271.22 88888.00 2007-07-17 10:07:44.750 198 -93094.23 -164768.003264.82 88888.00 2007-07-17 10:07:44.875 198 -93089.52 6562.07 -206798.6288888.00 2007-07-17 10:07:45.000 198 -93100.62 -164793.603258.43 88888.00 2007-07-17 10:07:45.125 198 -93087.82 -164812.803264.82 88888.00 2007-07-17 10:07:45.250 198 -93094.23 -164793.603264.82 88888.00 2007-07-17 10:07:45.375 198 -93094.23 -164780.803264.82 88888.00 2007-07-17 10:07:45.500 198 -93094.23 -164780.803264.82 88888.00 2007-07-17 10:07:45.625 198 -93094.23 -164793.603271.22 88888.00 2007-07-17 10:07:45.750 198 -93087.82 -164793.603290.43 88888.00 2007-07-17 10:07:45.875 198 -93076.70 6562.07 -206798.6088888.00 2007-07-17 10:07:46.000 198 -93081.43 -164806.403271.22 88888.00 2007-07-17 10:07:46.125 198 -93094.23 -164838.403245.62 88888.00 2007-07-17 10:07:46.250 198 -93094.23 -164825.603252.03 88888.00 2007-07-17 10:07:46.375 198 -93100.62 -164832.003258.43 88888.00 2007-07-17 10:07:46.500 198 -93100.62 -164825.603271.22 88888.00 2007-07-17 10:07:46.625 198 -93107.02 -164832.003284.03 88888.00 2007-07-17 10:07:46.750 198 -93100.62 -164851.203277.62 88888.00 2007-07-17 10:07:46.875 198 -93089.40 6562.07 -206798.5888888.00 2007-07-17 10:07:47.000 198 -93100.62 -164844.803258.43 88888.00 2007-07-17 10:07:47.125 198 -93100.62 -164832.003258.43 88888.00 2007-07-17 10:07:47.250 198 -93100.62 -164825.603264.82 88888.00 2007-07-17 10:07:47.375 198 -93107.02 -164844.803264.82 88888.00 2007-07-17 10:07:47.500 198 -93100.62 -164838.403277.62 88888.00 2007-07-17 10:07:47.625 198 -93100.62 -164851.203271.22 88888.00 2007-07-17 10:07:47.750 198 -93113.43 -164870.403258.43 88888.00 2007-07-17 10:07:47.875 198 -93108.30 6562.07 -206798.5588888.00 2007-07-17 10:07:48.000 198 -93119.82 -164876.803258.43 88888.00 2007-07-17 10:07:48.125 198 -93107.02 -164864.003277.62 88888.00 2007-07-17 10:07:48.250 198 -93100.62 -164864.003277.62 88888.00 2007-07-17 10:07:48.375 198 -93107.02 -164870.403277.62 88888.00 2007-07-17 10:07:48.500 198 -93100.62 -164876.803277.62 88888.00 2007-07-17 10:07:48.625 198 -93107.02 -164883.203284.03 88888.00 2007-07-17 10:07:48.750 198 -93094.23 -164876.803284.03 88888.00 2007-07-17 10:07:48.875 198 -93086.93 6562.07 -206798.5288888.00 2007-07-17 10:07:49.000 198 -93087.82 -164857.603296.82 88888.00 2007-07-17 10:07:49.125 198 -93094.23 -164870.403296.82 88888.00 2007-07-17 10:07:49.250 198 -93094.23 -164864.003296.82 88888.00 2007-07-17 10:07:49.375 198 -93094.23 -164883.203309.62 88888.00 2007-07-17 10:07:49.500 198 -93094.23 -164889.603296.82 88888.00 2007-07-17 10:07:49.625 198 -93087.82 -164889.603296.82 88888.00 2007-07-17 10:07:49.750 198 -93087.82 -164889.603290.43 88888.00 2007-07-17 10:07:49.875 198 -93093.85 6562.07 -206798.5088888.00 2007-07-17 10:07:50.000 198 -93107.02 -164921.603284.03 88888.00 2007-07-17 10:07:50.125 198 -93094.23 -164915.203303.22 88888.00 2007-07-17 10:07:50.250 198 -93094.23 -164915.203303.22 88888.00 2007-07-17 10:07:50.375 198 -93100.62 -164915.203316.03 88888.00 2007-07-17 10:07:50.500 198 -93087.82 -164934.403316.03 88888.00 2007-07-17 10:07:50.625 198 -93087.82 -164966.403303.22 88888.00 2007-07-17 10:07:50.750 198 -93094.23 -164940.803309.62 88888.00 2007-07-17 10:07:50.875 198 -93093.43 6562.07 -206798.4888888.00 2007-07-17 10:07:51.000 198 -93100.62 -164953.603316.03 88888.00 2007-07-17 10:07:51.125 198 -93094.23 -164960.003316.03 88888.00 2007-07-17 10:07:51.250 198 -93087.82 -164947.203322.43 88888.00 2007-07-17 10:07:51.375 198 -93087.82 -164934.403335.22 88888.00 2007-07-17 10:07:51.500 198 -93081.43 -164947.203322.43 88888.00 2007-07-17 10:07:51.625 198 -93087.82 -164947.203309.62 88888.00 2007-07-17 10:07:51.750 198 -93094.23 -164947.203316.03 88888.00 2007-07-17 10:07:51.875 198 -93105.80 6562.07 -206798.4588888.00 2007-07-17 10:07:52.000 198 -93107.02 -164985.603328.82 88888.00 2007-07-17 10:07:52.125 198 -93100.62 -164985.603328.82 88888.00 2007-07-17 10:07:52.250 198 -93100.62 -164960.003341.62 88888.00 2007-07-17 10:07:52.375 198 -93100.62 -164960.003348.03 88888.00 2007-07-17 10:07:52.500 198 -93094.23 -164972.803354.43 88888.00 2007-07-17 10:07:52.625 198 -93100.62 -164979.203360.82 88888.00 2007-07-17 10:07:52.750 198 -93113.43 -164960.003348.03 88888.00 2007-07-17 10:07:52.875 198 -93112.65 6562.07 -206798.4288888.00 2007-07-17 10:07:53.000 198 -93113.43 -164992.003348.03 88888.00 2007-07-17 10:07:53.125 198 -93119.82 -165004.803335.22 88888.00 2007-07-17 10:07:53.250 198 -93119.82 -165017.603335.22 88888.00 2007-07-17 10:07:53.375 198 -93119.82 -165030.403341.62 88888.00 2007-07-17 10:07:53.500 198 -93113.43 -165017.603354.43 88888.00 2007-07-17 10:07:53.625 198 -93100.62 -165017.603354.43 88888.00 2007-07-17 10:07:53.750 198 -93113.43 -165024.003354.43 88888.00 2007-07-17 10:07:53.875 198 -93119.07 6562.07 -206798.4088888.00 2007-07-17 10:07:54.000 198 -93113.43 -165017.603392.82 88888.00 2007-07-17 10:07:54.125 198 -93113.43 -165062.403354.43 88888.00 2007-07-17 10:07:54.250 198 -93119.82 -165049.603348.03 88888.00 2007-07-17 10:07:54.375 198 -93113.43 -165030.403367.22 88888.00 2007-07-17 10:07:54.500 198 -93113.43 -165036.803380.03 88888.00 2007-07-17 10:07:54.625 198 -93126.23 -165036.803386.43 88888.00 2007-07-17 10:07:54.750 198 -93119.82 -165043.203399.22 88888.00 2007-07-17 10:07:54.875 198 -93111.27 6562.07 -206798.3888888.00 2007-07-17 10:07:55.000 198 -93126.23 -165075.203373.62 88888.00 2007-07-17 10:07:55.125 198 -93119.82 -165081.603399.22 88888.00 2007-07-17 10:07:55.250 198 -93107.02 -165088.003399.22 88888.00 2007-07-17 10:07:55.375 198 -93119.82 -165094.403392.82 88888.00 2007-07-17 10:07:55.500 198 -93126.23 -165081.603412.03 88888.00 2007-07-17 10:07:55.625 198 -93113.43 -165075.203424.82 88888.00 2007-07-17 10:07:55.750 198 -93107.02 -165094.403418.43 88888.00 2007-07-17 10:07:55.875 198 -93105.90 6562.07 -206798.3588888.00 2007-07-17 10:07:56.000 198 -93113.43 -165113.603399.22 88888.00 2007-07-17 10:07:56.125 198 -93119.82 -165113.603405.62 88888.00 2007-07-17 10:07:56.250 198 -93107.02 -165094.403437.62 88888.00 2007-07-17 10:07:56.375 198 -93094.23 -165094.403450.43 88888.00 2007-07-17 10:07:56.500 198 -93100.62 -165107.203424.82 88888.00 2007-07-17 10:07:56.625 198 -93113.43 -165132.803412.03 88888.00 2007-07-17 10:07:56.750 198 -93107.02 -165139.203424.82 88888.00 2007-07-17 10:07:56.875 198 -93098.55 6562.07 -206798.3388888.00 2007-07-17 10:07:57.000 198 -93107.02 -165152.003450.43 88888.00 2007-07-17 10:07:57.125 198 -93100.62 -165152.003456.82 88888.00 2007-07-17 10:07:57.250 198 -93107.02 -165120.003463.22 88888.00 2007-07-17 10:07:57.375 198 -93107.02 -165145.603463.22 88888.00 2007-07-17 10:07:57.500 198 -93113.43 -165158.403463.22 88888.00 2007-07-17 10:07:57.625 198 -93119.82 -165145.603469.62 88888.00 2007-07-17 10:07:57.750 198 -93113.43 -165132.803469.62 88888.00 2007-07-17 10:07:57.875 198 -93117.65 6562.07 -206798.3088888.00 2007-07-17 10:07:58.000 198 -93126.23 -165145.603476.03 88888.00 2007-07-17 10:07:58.125 198 -93119.82 -165152.003482.43 88888.00 2007-07-17 10:07:58.250 198 -93132.62 -165171.203476.03 88888.00 2007-07-17 10:07:58.375 198 -93132.62 -165184.003482.43 88888.00 2007-07-17 10:07:58.500 198 -93132.62 -165196.803476.03 88888.00 2007-07-17 10:07:58.625 198 -93139.02 -165184.003476.03 88888.00 2007-07-17 10:07:58.750 198 -93139.02 -165171.203495.22 88888.00 2007-07-17 10:07:58.875 198 -93117.18 6562.07 -206798.2788888.00 2007-07-17 10:07:59.000 198 -93132.62 -165177.603488.82 88888.00 2007-07-17 10:07:59.125 198 -93132.62 -165177.603508.03 88888.00 2007-07-17 10:07:59.250 198 -93139.02 -165164.803527.22 88888.00 2007-07-17 10:07:59.375 198 -93139.02 -165171.203508.03 88888.00 2007-07-17 10:07:59.500 198 -93126.23 -165184.003514.43 88888.00 2007-07-17 10:07:59.625 198 -93126.23 -165184.003533.62 88888.00 2007-07-17 10:07:59.750 198 -93126.23 -165190.403527.22 88888.00 2007-07-17 10:07:59.875 198 -93131.18 6562.07 -206798.2588888.00 2007-07-17 10:08:00.000 198 -93126.23 -165209.603540.03 88888.00 2007-07-17 10:08:00.125 198 -93119.82 -165222.403527.22 88888.00 2007-07-17 10:08:00.250 198 -93139.02 -165216.003527.22 88888.00 2007-07-17 10:08:00.375 198 -93139.02 -165216.003540.03 88888.00 2007-07-17 10:08:00.500 198 -93139.02 -165190.403559.22 88888.00 2007-07-17 10:08:00.625 198 -93132.62 -165190.403578.43 88888.00 2007-07-17 10:08:00.750 198 -93126.23 -165203.203578.43 88888.00 2007-07-17 10:08:00.875 198 -93124.27 6562.07 -206798.2388888.00 2007-07-17 10:08:01.000 198 -93126.23 -165203.203584.82 88888.00 2007-07-17 10:08:01.125 198 -93139.02 -165209.603584.82 88888.00 2007-07-17 10:08:01.250 198 -93139.02 -165235.203578.43 88888.00 2007-07-17 10:08:01.375 198 -93145.43 -165235.203572.03 88888.00 2007-07-17 10:08:01.500 198 -93145.43 -165222.403578.43 88888.00 2007-07-17 10:08:01.625 198 -93145.43 -165209.603591.22 88888.00 2007-07-17 10:08:01.750 198 -93139.02 -165216.003597.62 88888.00 2007-07-17 10:08:01.875 198 -93143.25 6562.07 -206798.2088888.00 2007-07-17 10:08:02.000 198 -93151.82 -165235.203578.43 88888.00 2007-07-17 10:08:02.125 198 -93158.23 -165248.003578.43 88888.00 2007-07-17 10:08:02.250 198 -93151.82 -165235.203584.82 88888.00 2007-07-17 10:08:02.375 198 -93151.82 -165248.003604.03 88888.00 2007-07-17 10:08:02.500 198 -93151.82 -165241.603616.82 88888.00 2007-07-17 10:08:02.625 198 -93145.43 -165228.803629.62 88888.00 2007-07-17 10:08:02.750 198 -93151.82 -165222.403616.82 88888.00 2007-07-17 10:08:02.875 198 -93162.50 6562.07 -206798.1788888.00 2007-07-17 10:08:03.000 198 -93164.62 -165216.003642.43 88888.00 2007-07-17 10:08:03.125 198 -93145.43 -165254.403616.82 88888.00 2007-07-17 10:08:03.250 198 -93145.43 -165260.803616.82 88888.00 2007-07-17 10:08:03.375 198 -93158.23 -165241.603629.62 88888.00 2007-07-17 10:08:03.500 198 -93158.23 -165235.203636.03 88888.00 2007-07-17 10:08:03.625 198 -93151.82 -165254.403642.43 88888.00 2007-07-17 10:08:03.750 198 -93151.82 -165254.403648.82 88888.00 2007-07-17 10:08:03.875 198 -93149.75 6562.07 -206798.1588888.00 2007-07-17 10:08:04.000 198 -93158.23 -165254.403661.62 88888.00 2007-07-17 10:08:04.125 198 -93151.82 -165254.403655.22 88888.00 2007-07-17 10:08:04.250 198 -93145.43 -165254.403642.43 88888.00 2007-07-17 10:08:04.375 198 -93158.23 -165254.403661.62 88888.00 2007-07-17 10:08:04.500 198 -93158.23 -165248.003668.03 88888.00 2007-07-17 10:08:04.625 198 -93158.23 -165260.803655.22 88888.00 2007-07-17 10:08:04.750 198 -93158.23 -165254.403642.43 88888.00 2007-07-17 10:08:04.875 198 -93169.00 6562.07 -206798.1288888.00 2007-07-17 10:08:05.000 198 -93171.02 -165254.403700.03 88888.00 2007-07-17 10:08:05.125 198 -93164.62 -165260.803693.62 88888.00 2007-07-17 10:08:05.250 198 -93164.62 -165254.403693.62 88888.00 2007-07-17 10:08:05.375 198 -93171.02 -165254.403706.43 88888.00 2007-07-17 10:08:05.500 198 -93171.02 -165254.403706.43 88888.00 2007-07-17 10:08:05.625 198 -93177.43 -165254.403706.43 88888.00 2007-07-17 10:08:05.750 198 -93177.43 -165235.203719.22 88888.00 2007-07-17 10:08:05.875 198 -93170.32 6562.07 -206798.1088888.00 2007-07-17 10:08:06.000 198 -93183.82 -165254.403725.62 88888.00 2007-07-17 10:08:06.125 198 -93177.43 -165260.803712.82 88888.00 2007-07-17 10:08:06.250 198 -93177.43 -165260.803719.22 88888.00 2007-07-17 10:08:06.375 198 -93177.43 -165273.603732.03 88888.00 2007-07-17 10:08:06.500 198 -93183.82 -165280.003732.03 88888.00 2007-07-17 10:08:06.625 198 -93190.23 -165286.403738.43 88888.00 2007-07-17 10:08:06.750 198 -93190.23 -165273.603744.82 88888.00 2007-07-17 10:08:06.875 198 -93182.00 6562.07 -206798.0888888.00 2007-07-17 10:08:07.000 198 -93183.82 -165305.603744.82 88888.00 2007-07-17 10:08:07.125 198 -93183.82 -165318.403757.62 88888.00 2007-07-17 10:08:07.250 198 -93177.43 -165280.003757.62 88888.00 2007-07-17 10:08:07.375 198 -93190.23 -165280.003770.43 88888.00 2007-07-17 10:08:07.500 198 -93196.62 -165280.003783.22 88888.00 2007-07-17 10:08:07.625 198 -93190.23 -165286.403783.22 88888.00 2007-07-17 10:08:07.750 198 -93190.23 -165286.403776.82 88888.00 2007-07-17 10:08:07.875 198 -93187.75 6562.07 -206798.0588888.00 2007-07-17 10:08:08.000 198 -93196.62 -165273.603796.03 88888.00 2007-07-17 10:08:08.125 198 -93196.62 -165299.203783.22 88888.00 2007-07-17 10:08:08.250 198 -93196.62 -165305.603789.62 88888.00 2007-07-17 10:08:08.375 198 -93203.02 -165312.003789.62 88888.00 2007-07-17 10:08:08.500 198 -93190.23 -165292.803808.82 88888.00 2007-07-17 10:08:08.625 198 -93190.23 -165286.403808.82 88888.00 2007-07-17 10:08:08.750 198 -93196.62 -165305.603808.82 88888.00 2007-07-17 10:08:08.875 198 -93194.40 6562.07 -206798.0288888.00 2007-07-17 10:08:09.000 198 -93203.02 -165318.403802.43 88888.00 2007-07-17 10:08:09.125 198 -93209.43 -165337.603783.22 88888.00 2007-07-17 10:08:09.250 198 -93215.82 -165331.203783.22 88888.00 2007-07-17 10:08:09.375 198 -93215.82 -165337.603802.43 88888.00 2007-07-17 10:08:09.500 198 -93209.43 -165331.203828.03 88888.00 2007-07-17 10:08:09.625 198 -93209.43 -165337.603834.43 88888.00 2007-07-17 10:08:09.750 198 -93215.82 -165337.603834.43 88888.00 2007-07-17 10:08:09.875 198 -93220.10 6562.07 -206798.0088888.00 2007-07-17 10:08:10.000 198 -93222.23 -165324.803834.43 88888.00 2007-07-17 10:08:10.125 198 -93222.23 -165318.403847.22 88888.00 2007-07-17 10:08:10.250 198 -93209.43 -165312.003860.03 88888.00 2007-07-17 10:08:10.375 198 -93209.43 -165318.403860.03 88888.00 2007-07-17 10:08:10.500 198 -93215.82 -165312.003860.03 88888.00 2007-07-17 10:08:10.625 198 -93215.82 -165312.003866.43 88888.00 2007-07-17 10:08:10.750 198 -93222.23 -165331.203860.03 88888.00 2007-07-17 10:08:10.875 198 -93227.18 6562.07 -206797.9888888.00 2007-07-17 10:08:11.000 198 -93235.02 -165344.003847.22 88888.00 2007-07-17 10:08:11.125 198 -93228.62 -165376.003853.62 88888.00 2007-07-17 10:08:11.250 198 -93222.23 -165363.203872.82 88888.00 2007-07-17 10:08:11.375 198 -93222.23 -165369.603872.82 88888.00 2007-07-17 10:08:11.500 198 -93222.23 -165356.803892.03 88888.00 2007-07-17 10:08:11.625 198 -93228.62 -165344.003904.82 88888.00 2007-07-17 10:08:11.750 198 -93235.02 -165356.803892.03 88888.00 2007-07-17 10:08:11.875 198 -93232.12 6562.07 -206797.9588888.00 2007-07-17 10:08:12.000 198 -93235.02 -165331.203892.03 88888.00 2007-07-17 10:08:12.125 198 -93235.02 -165344.003892.03 88888.00 2007-07-17 10:08:12.250 198 -93235.02 -165337.603898.43 88888.00 2007-07-17 10:08:12.375 198 -93235.02 -165337.603917.62 88888.00 2007-07-17 10:08:12.500 198 -93228.62 -165324.803924.03 88888.00 2007-07-17 10:08:12.625 198 -93235.02 -165344.003911.22 88888.00 2007-07-17 10:08:12.750 198 -93235.02 -165369.603917.62 88888.00 2007-07-17 10:08:12.875 198 -93240.00 6562.07 -206797.9288888.00 2007-07-17 10:08:13.000 198 -93247.82 -165324.803936.82 88888.00 2007-07-17 10:08:13.125 198 -93228.62 -165337.603943.22 88888.00 2007-07-17 10:08:13.250 198 -93228.62 -165350.403936.82 88888.00 2007-07-17 10:08:13.375 198 -93235.02 -165369.603943.22 88888.00 2007-07-17 10:08:13.500 198 -93241.43 -165369.603943.22 88888.00 2007-07-17 10:08:13.625 198 -93247.82 -165376.003943.22 88888.00 2007-07-17 10:08:13.750 198 -93254.23 -165356.803949.62 88888.00 2007-07-17 10:08:13.875 198 -93246.20 6562.07 -206797.9088888.00 2007-07-17 10:08:14.000 198 -93247.82 -165344.003956.03 88888.00 2007-07-17 10:08:14.125 198 -93254.23 -165369.603956.03 88888.00 2007-07-17 10:08:14.250 198 -93260.62 -165350.403975.22 88888.00 2007-07-17 10:08:14.375 198 -93247.82 -165363.203975.22 88888.00 2007-07-17 10:08:14.500 198 -93254.23 -165369.603962.43 88888.00 2007-07-17 10:08:14.625 198 -93273.43 -165356.803975.22 88888.00 2007-07-17 10:08:14.750 198 -93267.02 -165350.403962.43 88888.00 2007-07-17 10:08:14.875 198 -93265.60 6562.07 -206797.8888888.00 2007-07-17 10:08:15.000 198 -93273.43 -165344.003975.22 88888.00 2007-07-17 10:08:15.125 198 -93279.82 -165350.403981.62 88888.00 2007-07-17 10:08:15.250 198 -93279.82 -165369.603981.62 88888.00 2007-07-17 10:08:15.375 198 -93286.23 -165369.603981.62 88888.00 2007-07-17 10:08:15.500 198 -93286.23 -165356.803994.43 88888.00 2007-07-17 10:08:15.625 198 -93279.82 -165337.604013.62 88888.00 2007-07-17 10:08:15.750 198 -93279.82 -165337.604020.03 88888.00 2007-07-17 10:08:15.875 198 -93277.77 6562.07 -206797.8588888.00 2007-07-17 10:08:16.000 198 -93286.23 -165331.204013.62 88888.00 2007-07-17 10:08:16.125 198 -93292.62 -165337.603994.43 88888.00 2007-07-17 10:08:16.250 198 -93286.23 -165331.204000.82 88888.00 2007-07-17 10:08:16.375 198 -93286.23 -165350.404007.22 88888.00 2007-07-17 10:08:16.500 198 -93279.82 -165344.004032.82 88888.00 2007-07-17 10:08:16.625 198 -93273.43 -165331.204020.03 88888.00 2007-07-17 10:08:16.750 198 -93279.82 -165350.404007.22 88888.00 2007-07-17 10:08:16.875 198 -93284.15 6562.07 -206797.8388888.00 2007-07-17 10:08:17.000 198 -93286.23 -165337.604020.03 88888.00 2007-07-17 10:08:17.125 198 -93292.62 -165337.604026.43 88888.00 2007-07-17 10:08:17.250 198 -93299.02 -165350.404039.22 88888.00 2007-07-17 10:08:17.375 198 -93305.43 -165369.604026.43 88888.00 2007-07-17 10:08:17.500 198 -93305.43 -165356.804020.03 88888.00 2007-07-17 10:08:17.625 198 -93305.43 -165350.404045.62 88888.00 2007-07-17 10:08:17.750 198 -93299.02 -165337.604077.62 88888.00 2007-07-17 10:08:17.875 198 -93297.00 6562.07 -206797.8088888.00 2007-07-17 10:08:18.000 198 -93305.43 -165331.204071.22 88888.00 2007-07-17 10:08:18.125 198 -93311.82 -165350.404039.22 88888.00 2007-07-17 10:08:18.250 198 -93318.23 -165337.604052.03 88888.00 2007-07-17 10:08:18.375 198 -93318.23 -165350.404064.82 88888.00 2007-07-17 10:08:18.500 198 -93324.62 -165337.604077.62 88888.00 2007-07-17 10:08:18.625 198 -93318.23 -165324.804084.03 88888.00 2007-07-17 10:08:18.750 198 -93324.62 -165350.404077.62 88888.00 2007-07-17 10:08:18.875 198 -93323.00 6562.07 -206797.7788888.00 2007-07-17 10:08:19.000 198 -93324.62 -165344.004077.62 88888.00 2007-07-17 10:08:19.125 198 -93318.23 -165344.004084.03 88888.00 2007-07-17 10:08:19.250 198 -93305.43 -165344.004096.82 88888.00 2007-07-17 10:08:19.375 198 -93305.43 -165337.604090.43 88888.00 2007-07-17 10:08:19.500 198 -93324.62 -165337.604084.03 88888.00 2007-07-17 10:08:19.625 198 -93324.62 -165337.604090.43 88888.00 2007-07-17 10:08:19.750 198 -93324.62 -165312.004090.43 88888.00 2007-07-17 10:08:19.875 198 -93320.12 6562.07 -206797.7588888.00 2007-07-17 10:08:20.000 198 -93318.23 -165305.604090.43 88888.00 2007-07-17 10:08:20.125 198 -93324.62 -165344.004084.03 88888.00 2007-07-17 10:08:20.250 198 -93343.82 -165337.604090.43 88888.00 2007-07-17 10:08:20.375 198 -93343.82 -165331.204096.82 88888.00 2007-07-17 10:08:20.500 198 -93337.43 -165324.804103.23 88888.00 2007-07-17 10:08:20.625 198 -93337.43 -165318.404103.23 88888.00 2007-07-17 10:08:20.750 198 -93343.82 -165318.404116.02 88888.00 2007-07-17 10:08:20.875 198 -93339.40 6562.07 -206797.7388888.00 2007-07-17 10:08:21.000 198 -93350.23 -165292.804109.62 88888.00 2007-07-17 10:08:21.125 198 -93343.82 -165299.204116.02 88888.00 2007-07-17 10:08:21.250 198 -93350.23 -165299.204122.43 88888.00 2007-07-17 10:08:21.375 198 -93356.62 -165292.804122.43 88888.00 2007-07-17 10:08:21.500 198 -93363.02 -165292.804128.82 88888.00 2007-07-17 10:08:21.625 198 -93363.02 -165280.004141.62 88888.00 2007-07-17 10:08:21.750 198 -93350.23 -165273.604135.23 88888.00 2007-07-17 10:08:21.875 198 -93353.82 6562.07 -206797.7088888.00 2007-07-17 10:08:22.000 198 -93369.43 -165248.004148.02 88888.00 2007-07-17 10:08:22.125 198 -93363.02 -165248.004148.02 88888.00 2007-07-17 10:08:22.250 198 -93369.43 -165248.004141.62 88888.00 2007-07-17 10:08:22.375 198 -93369.43 -165254.404128.82 88888.00 2007-07-17 10:08:22.500 198 -93375.82 -165267.204128.82 88888.00 2007-07-17 10:08:22.625 198 -93382.23 -165286.404148.02 88888.00 2007-07-17 10:08:22.750 198 -93382.23 -165267.204154.43 88888.00 2007-07-17 10:08:22.875 198 -93385.90 6562.07 -206797.6788888.00 2007-07-17 10:08:23.000 198 -93382.23 -165241.604154.43 88888.00 2007-07-17 10:08:23.125 198 -93382.23 -165260.804135.23 88888.00 2007-07-17 10:08:23.250 198 -93388.62 -165248.004141.62 88888.00 2007-07-17 10:08:23.375 198 -93395.02 -165228.804167.23 88888.00 2007-07-17 10:08:23.500 198 -93388.62 -165203.204173.62 88888.00 2007-07-17 10:08:23.625 198 -93388.62 -165203.204160.82 88888.00 2007-07-17 10:08:23.750 198 -93388.62 -165203.204154.43 88888.00 2007-07-17 10:08:23.875 198 -93384.15 6562.07 -206797.6588888.00 2007-07-17 10:08:24.000 198 -93395.02 -165216.004160.82 88888.00 2007-07-17 10:08:24.125 198 -93388.62 -165216.004180.02 88888.00 2007-07-17 10:08:24.250 198 -93382.23 -165222.404173.62 88888.00 2007-07-17 10:08:24.375 198 -93401.43 -165222.404167.23 88888.00 2007-07-17 10:08:24.500 198 -93407.82 -165196.804160.82 88888.00 2007-07-17 10:08:24.625 198 -93407.82 -165190.404160.82 88888.00 2007-07-17 10:08:24.750 198 -93401.43 -165190.404167.23 88888.00 2007-07-17 10:08:24.875 198 -93406.02 6562.07 -206797.6288888.00 2007-07-17 10:08:25.000 198 -93414.23 -165177.604160.82 88888.00 2007-07-17 10:08:25.125 198 -93414.23 -165171.204167.23 88888.00 2007-07-17 10:08:25.250 198 -93414.23 -165177.604173.62 88888.00 2007-07-17 10:08:25.375 198 -93414.23 -165171.204180.02 88888.00 2007-07-17 10:08:25.500 198 -93414.23 -165171.204160.82 88888.00 2007-07-17 10:08:25.625 198 -93420.62 -165171.204160.82 88888.00 2007-07-17 10:08:25.750 198 -93427.02 -165177.604154.43 88888.00 2007-07-17 10:08:25.875 198 -93431.68 6562.07 -206797.6088888.00 2007-07-17 10:08:26.000 198 -93420.62 -165120.004186.43 88888.00 2007-07-17 10:08:26.125 198 -93414.23 -165126.404167.23 88888.00 2007-07-17 10:08:26.250 198 -93420.62 -165113.604160.82 88888.00 2007-07-17 10:08:26.375 198 -93427.02 -165139.204154.43 88888.00 2007-07-17 10:08:26.500 198 -93433.43 -165145.604167.23 88888.00 2007-07-17 10:08:26.625 198 -93427.02 -165126.404180.02 88888.00 2007-07-17 10:08:26.750 198 -93427.02 -165113.604180.02 88888.00 2007-07-17 10:08:26.875 198 -93430.70 6562.07 -206797.5888888.00 2007-07-17 10:08:27.000 198 -93427.02 -165100.804180.02 88888.00 2007-07-17 10:08:27.125 198 -93420.62 -165094.404180.02 88888.00 2007-07-17 10:08:27.250 198 -93420.62 -165088.004186.43 88888.00 2007-07-17 10:08:27.375 198 -93427.02 -165120.004167.23 88888.00 2007-07-17 10:08:27.500 198 -93427.02 -165132.804180.02 88888.00 2007-07-17 10:08:27.625 198 -93433.43 -165088.004180.02 88888.00 2007-07-17 10:08:27.750 198 -93433.43 -165088.004180.02 88888.00 2007-07-17 10:08:27.875 198 -93443.60 6562.07 -206797.5588888.00 2007-07-17 10:08:28.000 198 -93459.02 -165113.604167.23 88888.00 2007-07-17 10:08:28.125 198 -93439.82 -165113.604148.02 88888.00 2007-07-17 10:08:28.250 198 -93446.23 -165081.604154.43 88888.00 2007-07-17 10:08:28.375 198 -93452.62 -165056.004167.23 88888.00 2007-07-17 10:08:28.500 198 -93452.62 -165056.004186.43 88888.00 2007-07-17 10:08:28.625 198 -93446.23 -165049.604186.43 88888.00 2007-07-17 10:08:28.750 198 -93452.62 -165068.804173.62 88888.00 2007-07-17 10:08:28.875 198 -93468.90 6562.07 -206797.5288888.00 2007-07-17 10:08:29.000 198 -93484.62 -165068.804128.82 88888.00 2007-07-17 10:08:29.125 198 -93471.82 -165062.404148.02 88888.00 2007-07-17 10:08:29.250 198 -93471.82 -165043.204160.82 88888.00 2007-07-17 10:08:29.375 198 -93478.23 -165068.804148.02 88888.00 2007-07-17 10:08:29.500 198 -93478.23 -165068.804154.43 88888.00 2007-07-17 10:08:29.625 198 -93484.62 -165068.804167.23 88888.00 2007-07-17 10:08:29.750 198 -93478.23 -165068.804173.62 88888.00 2007-07-17 10:08:29.875 198 -93468.98 6562.07 -206797.5088888.00 2007-07-17 10:08:30.000 198 -93484.62 -165056.004148.02 88888.00 2007-07-17 10:08:30.125 198 -93484.62 -165056.004154.43 88888.00 2007-07-17 10:08:30.250 198 -93491.02 -165030.404167.23 88888.00 2007-07-17 10:08:30.375 198 -93484.62 -165036.804160.82 88888.00 2007-07-17 10:08:30.500 198 -93497.43 -165011.204167.23 88888.00 2007-07-17 10:08:30.625 198 -93497.43 -165017.604167.23 88888.00 2007-07-17 10:08:30.750 198 -93484.62 -165030.404173.62 88888.00 2007-07-17 10:08:30.875 198 -93481.95 6562.07 -206797.4888888.00 2007-07-17 10:08:31.000 198 -93484.62 -164998.404173.62 88888.00 2007-07-17 10:08:31.125 198 -93484.62 -165004.804167.23 88888.00 2007-07-17 10:08:31.250 198 -93484.62 -164985.604160.82 88888.00 2007-07-17 10:08:31.375 198 -93478.23 -164992.004160.82 88888.00 2007-07-17 10:08:31.500 198 -93484.62 -165011.204173.62 88888.00 2007-07-17 10:08:31.625 198 -93497.43 -165004.804167.23 88888.00 2007-07-17 10:08:31.750 198 -93497.43 -164992.004160.82 88888.00 2007-07-17 10:08:31.875 198 -93501.55 6562.07 -206797.4588888.00 2007-07-17 10:08:32.000 198 -93510.23 -164985.604154.43 88888.00 2007-07-17 10:08:32.125 198 -93510.23 -164985.604167.23 88888.00 2007-07-17 10:08:32.250 198 -93491.02 -164972.804180.02 88888.00 2007-07-17 10:08:32.375 198 -93497.43 -164979.204173.62 88888.00 2007-07-17 10:08:32.500 198 -93510.23 -164966.404160.82 88888.00 2007-07-17 10:08:32.625 198 -93516.62 -164966.404154.43 88888.00 2007-07-17 10:08:32.750 198 -93516.62 -164966.404167.23 88888.00 2007-07-17 10:08:32.875 198 -93508.45 6562.07 -206797.4288888.00 2007-07-17 10:08:33.000 198 -93516.62 -164953.604167.23 88888.00 2007-07-17 10:08:33.125 198 -93510.23 -164979.204154.43 88888.00 2007-07-17 10:08:33.250 198 -93516.62 -164979.204154.43 88888.00 2007-07-17 10:08:33.375 198 -93529.43 -164979.204160.82 88888.00 2007-07-17 10:08:33.500 198 -93523.02 -164953.604173.62 88888.00 2007-07-17 10:08:33.625 198 -93529.43 -164940.804180.02 88888.00 2007-07-17 10:08:33.750 198 -93529.43 -164934.404154.43 88888.00 2007-07-17 10:08:33.875 198 -93546.27 6562.07 -206797.4088888.00 2007-07-17 10:08:34.000 198 -93548.62 -164928.004154.43 88888.00 2007-07-17 10:08:34.125 198 -93529.43 -164921.604160.82 88888.00 2007-07-17 10:08:34.250 198 -93523.02 -164934.404148.02 88888.00 2007-07-17 10:08:34.375 198 -93542.23 -164947.204160.82 88888.00 2007-07-17 10:08:34.500 198 -93542.23 -164934.404160.82 88888.00 2007-07-17 10:08:34.625 198 -93542.23 -164928.004148.02 88888.00 2007-07-17 10:08:34.750 198 -93561.43 -164928.004154.43 88888.00 2007-07-17 10:08:34.875 198 -93558.68 6562.07 -206797.3888888.00 2007-07-17 10:08:35.000 198 -93555.02 -164921.604128.82 88888.00 2007-07-17 10:08:35.125 198 -93561.43 -164940.804128.82 88888.00 2007-07-17 10:08:35.250 198 -93567.82 -164928.004135.23 88888.00 2007-07-17 10:08:35.375 198 -93561.43 -164921.604135.23 88888.00 2007-07-17 10:08:35.500 198 -93561.43 -164915.204135.23 88888.00 2007-07-17 10:08:35.625 198 -93555.02 -164902.404141.62 88888.00 2007-07-17 10:08:35.750 198 -93561.43 -164908.804135.23 88888.00 2007-07-17 10:08:35.875 198 -93559.93 6562.07 -206797.3588888.00 2007-07-17 10:08:36.000 198 -93567.82 -164953.604116.02 88888.00 2007-07-17 10:08:36.125 198 -93561.43 -164940.804109.62 88888.00 2007-07-17 10:08:36.250 198 -93561.43 -164915.204109.62 88888.00 2007-07-17 10:08:36.375 198 -93567.82 -164921.604116.02 88888.00 2007-07-17 10:08:36.500 198 -93561.43 -164915.204128.82 88888.00 2007-07-17 10:08:36.625 198 -93567.82 -164928.004128.82 88888.00 2007-07-17 10:08:36.750 198 -93561.43 -164953.604122.43 88888.00 2007-07-17 10:08:36.875 198 -93552.35 6562.07 -206797.3388888.00 2007-07-17 10:08:37.000 198 -93561.43 -164934.404122.43 88888.00 2007-07-17 10:08:37.125 198 -93567.82 -164928.004116.02 88888.00 2007-07-17 10:08:37.250 198 -93567.82 -164902.404109.62 88888.00 2007-07-17 10:08:37.375 198 -93574.23 -164902.404109.62 88888.00 2007-07-17 10:08:37.500 198 -93567.82 -164908.804103.23 88888.00 2007-07-17 10:08:37.625 198 -93561.43 -164883.204103.23 88888.00 2007-07-17 10:08:37.750 198 -93561.43 -164896.004096.82 88888.00 2007-07-17 10:08:37.875 198 -93558.62 6562.07 -206797.3088888.00 2007-07-17 10:08:38.000 198 -93561.43 -164896.004096.82 88888.00 2007-07-17 10:08:38.125 198 -93567.82 -164908.804084.03 88888.00 2007-07-17 10:08:38.250 198 -93574.23 -164889.604096.82 88888.00 2007-07-17 10:08:38.375 198 -93567.82 -164876.804096.82 88888.00 2007-07-17 10:08:38.500 198 -93567.82 -164889.604084.03 88888.00 2007-07-17 10:08:38.625 198 -93587.02 -164915.204071.22 88888.00 2007-07-17 10:08:38.750 198 -93587.02 -164921.604077.62 88888.00 2007-07-17 10:08:38.875 198 -93571.55 6562.07 -206797.2788888.00 2007-07-17 10:08:39.000 198 -93574.23 -164896.004071.22 88888.00 2007-07-17 10:08:39.125 198 -93574.23 -164883.204071.22 88888.00 2007-07-17 10:08:39.250 198 -93574.23 -164889.604071.22 88888.00 2007-07-17 10:08:39.375 198 -93580.62 -164889.604064.82 88888.00 2007-07-17 10:08:39.500 198 -93593.43 -164883.204071.22 88888.00 2007-07-17 10:08:39.625 198 -93593.43 -164902.404077.62 88888.00 2007-07-17 10:08:39.750 198 -93580.62 -164896.004077.62 88888.00 2007-07-17 10:08:39.875 198 -93577.68 6562.07 -206797.2588888.00 2007-07-17 10:08:40.000 198 -93580.62 -164896.004064.82 88888.00 2007-07-17 10:08:40.125 198 -93574.23 -164896.004064.82 88888.00 2007-07-17 10:08:40.250 198 -93574.23 -164864.004064.82 88888.00 2007-07-17 10:08:40.375 198 -93580.62 -164876.804052.03 88888.00 2007-07-17 10:08:40.500 198 -93593.43 -164883.204052.03 88888.00 2007-07-17 10:08:40.625 198 -93587.02 -164876.804045.62 88888.00 2007-07-17 10:08:40.750 198 -93580.62 -164870.404039.22 88888.00 2007-07-17 10:08:40.875 198 -93578.95 6562.07 -206797.2388888.00 2007-07-17 10:08:41.000 198 -93587.02 -164876.804045.62 88888.00 2007-07-17 10:08:41.125 198 -93587.02 -164870.404045.62 88888.00 2007-07-17 10:08:41.250 198 -93587.02 -164864.004045.62 88888.00 2007-07-17 10:08:41.375 198 -93587.02 -164844.804032.82 88888.00 2007-07-17 10:08:41.500 198 -93593.43 -164851.204026.43 88888.00 2007-07-17 10:08:41.625 198 -93587.02 -164864.004026.43 88888.00 2007-07-17 10:08:41.750 198 -93580.62 -164857.604020.03 88888.00 2007-07-17 10:08:41.875 198 -93571.48 6562.07 -206797.2088888.00 2007-07-17 10:08:42.000 198 -93587.02 -164876.804020.03 88888.00 2007-07-17 10:08:42.125 198 -93593.43 -164876.804013.62 88888.00 2007-07-17 10:08:42.250 198 -93587.02 -164870.404013.62 88888.00 2007-07-17 10:08:42.375 198 -93587.02 -164883.204013.62 88888.00 2007-07-17 10:08:42.500 198 -93587.02 -164883.204013.62 88888.00 2007-07-17 10:08:42.625 198 -93580.62 -164870.404007.22 88888.00 2007-07-17 10:08:42.750 198 -93580.62 -164864.004013.62 88888.00 2007-07-17 10:08:42.875 198 -93578.23 6562.07 -206797.1788888.00 2007-07-17 10:08:43.000 198 -93587.02 -164870.404000.82 88888.00 2007-07-17 10:08:43.125 198 -93599.82 -164896.003975.22 88888.00 2007-07-17 10:08:43.250 198 -93606.23 -164896.003968.82 88888.00 2007-07-17 10:08:43.375 198 -93606.23 -164876.803975.22 88888.00 2007-07-17 10:08:43.500 198 -93606.23 -164851.203975.22 88888.00 2007-07-17 10:08:43.625 198 -93587.02 -164844.803975.22 88888.00 2007-07-17 10:08:43.750 198 -93587.02 -164851.203975.22 88888.00 2007-07-17 10:08:43.875 198 -93591.38 6562.07 -206797.1588888.00 2007-07-17 10:08:44.000 198 -93606.23 -164857.603962.43 88888.00 2007-07-17 10:08:44.125 198 -93606.23 -164864.003956.03 88888.00 2007-07-17 10:08:44.250 198 -93599.82 -164844.803962.43 88888.00 2007-07-17 10:08:44.375 198 -93599.82 -164851.203956.03 88888.00 2007-07-17 10:08:44.500 198 -93599.82 -164864.003956.03 88888.00 2007-07-17 10:08:44.625 198 -93606.23 -164876.803943.22 88888.00 2007-07-17 10:08:44.750 198 -93606.23 -164876.803917.62 88888.00 2007-07-17 10:08:44.875 198 -93603.70 6562.07 -206797.1288888.00 2007-07-17 10:08:45.000 198 -93606.23 -164876.803936.82 88888.00 2007-07-17 10:08:45.125 198 -93593.43 -164883.203917.62 88888.00 2007-07-17 10:08:45.250 198 -93599.82 -164870.403924.03 88888.00 2007-07-17 10:08:45.375 198 -93599.82 -164851.203924.03 88888.00 2007-07-17 10:08:45.500 198 -93599.82 -164864.003917.62 88888.00 2007-07-17 10:08:45.625 198 -93606.23 -164864.003904.82 88888.00 2007-07-17 10:08:45.750 198 -93599.82 -164876.803904.82 88888.00 2007-07-17 10:08:45.875 198 -93603.73 6562.07 -206797.1088888.00 2007-07-17 10:08:46.000 198 -93612.62 -164870.403898.43 88888.00 2007-07-17 10:08:46.125 198 -93612.62 -164870.403898.43 88888.00 2007-07-17 10:08:46.250 198 -93599.82 -164851.203904.82 88888.00 2007-07-17 10:08:46.375 198 -93593.43 -164857.603904.82 88888.00 2007-07-17 10:08:46.500 198 -93599.82 -164876.803879.22 88888.00 2007-07-17 10:08:46.625 198 -93606.23 -164870.403866.43 88888.00 2007-07-17 10:08:46.750 198 -93612.62 -164857.603879.22 88888.00 2007-07-17 10:08:46.875 198 -93604.02 6562.07 -206797.0888888.00 2007-07-17 10:08:47.000 198 -93606.23 -164864.003885.62 88888.00 2007-07-17 10:08:47.125 198 -93606.23 -164883.203885.62 88888.00 2007-07-17 10:08:47.250 198 -93606.23 -164876.803892.03 88888.00 2007-07-17 10:08:47.375 198 -93606.23 -164876.803879.22 88888.00 2007-07-17 10:08:47.500 198 -93612.62 -164870.403872.82 88888.00 2007-07-17 10:08:47.625 198 -93619.02 -164857.603879.22 88888.00 2007-07-17 10:08:47.750 198 -93619.02 -164864.003879.22 88888.00 2007-07-17 10:08:47.875 198 -93616.82 6562.07 -206797.0588888.00 2007-07-17 10:08:48.000 198 -93619.02 -164864.003860.03 88888.00 2007-07-17 10:08:48.125 198 -93606.23 -164857.603860.03 88888.00 2007-07-17 10:08:48.250 198 -93612.62 -164838.403860.03 88888.00 2007-07-17 10:08:48.375 198 -93612.62 -164838.403847.22 88888.00 2007-07-17 10:08:48.500 198 -93606.23 -164825.603847.22 88888.00 2007-07-17 10:08:48.625 198 -93599.82 -164832.003847.22 88888.00 2007-07-17 10:08:48.750 198 -93606.23 -164844.803840.82 88888.00 2007-07-17 10:08:48.875 198 -93610.62 6562.07 -206797.0288888.00 2007-07-17 10:08:49.000 198 -93619.02 -164825.603847.22 88888.00 2007-07-17 10:08:49.125 198 -93612.62 -164851.203828.03 88888.00 2007-07-17 10:08:49.250 198 -93619.02 -164851.203834.43 88888.00 2007-07-17 10:08:49.375 198 -93619.02 -164825.603834.43 88888.00 2007-07-17 10:08:49.500 198 -93619.02 -164806.403821.62 88888.00 2007-07-17 10:08:49.625 198 -93625.43 -164793.603821.62 88888.00 2007-07-17 10:08:49.750 198 -93619.02 -164825.603828.03 88888.00 2007-07-17 10:08:49.875 198 -93616.55 6562.07 -206797.0088888.00 2007-07-17 10:08:50.000 198 -93625.43 -164819.203808.82 88888.00 2007-07-17 10:08:50.125 198 -93619.02 -164832.003808.82 88888.00 2007-07-17 10:08:50.250 198 -93619.02 -164812.803808.82 88888.00 2007-07-17 10:08:50.375 198 -93619.02 -164832.003802.43 88888.00 2007-07-17 10:08:50.500 198 -93612.62 -164832.003789.62 88888.00 2007-07-17 10:08:50.625 198 -93619.02 -164838.403789.62 88888.00 2007-07-17 10:08:50.750 198 -93625.43 -164838.403783.22 88888.00 2007-07-17 10:08:50.875 198 -93622.75 6562.07 -206796.9888888.00 2007-07-17 10:08:51.000 198 -93625.43 -164851.203776.82 88888.00 2007-07-17 10:08:51.125 198 -93619.02 -164857.603764.03 88888.00 2007-07-17 10:08:51.250 198 -93619.02 -164832.003770.43 88888.00 2007-07-17 10:08:51.375 198 -93619.02 -164825.603776.82 88888.00 2007-07-17 10:08:51.500 198 -93619.02 -164825.603764.03 88888.00 2007-07-17 10:08:51.625 198 -93619.02 -164800.003776.82 88888.00 2007-07-17 10:08:51.750 198 -93619.02 -164800.003783.22 88888.00 2007-07-17 10:08:51.875 198 -93616.60 6562.07 -206796.9588888.00 2007-07-17 10:08:52.000 198 -93619.02 -164832.003757.62 88888.00 2007-07-17 10:08:52.125 198 -93612.62 -164832.003751.22 88888.00 2007-07-17 10:08:52.250 198 -93625.43 -164819.203757.62 88888.00 2007-07-17 10:08:52.375 198 -93631.82 -164819.203751.22 88888.00 2007-07-17 10:08:52.500 198 -93631.82 -164838.403732.03 88888.00 2007-07-17 10:08:52.625 198 -93638.23 -164812.803751.22 88888.00 2007-07-17 10:08:52.750 198 -93631.82 -164806.403751.22 88888.00 2007-07-17 10:08:52.875 198 -93616.50 6562.07 -206796.9288888.00 2007-07-17 10:08:53.000 198 -93619.02 -164825.603725.62 88888.00 2007-07-17 10:08:53.125 198 -93625.43 -164838.403719.22 88888.00 2007-07-17 10:08:53.250 198 -93625.43 -164832.003712.82 88888.00 2007-07-17 10:08:53.375 198 -93625.43 -164832.003725.62 88888.00 2007-07-17 10:08:53.500 198 -93625.43 -164812.803725.62 88888.00 2007-07-17 10:08:53.625 198 -93619.02 -164819.203719.22 88888.00 2007-07-17 10:08:53.750 198 -93625.43 -164832.003712.82 88888.00 2007-07-17 10:08:53.875 198 -93629.30 6562.07 -206796.9088888.00 2007-07-17 10:08:54.000 198 -93638.23 -164838.403700.03 88888.00 2007-07-17 10:08:54.125 198 -93644.62 -164825.603706.43 88888.00 2007-07-17 10:08:54.250 198 -93638.23 -164780.803719.22 88888.00 2007-07-17 10:08:54.375 198 -93631.82 -164780.803706.43 88888.00 2007-07-17 10:08:54.500 198 -93625.43 -164793.603693.62 88888.00 2007-07-17 10:08:54.625 198 -93631.82 -164800.003706.43 88888.00 2007-07-17 10:08:54.750 198 -93625.43 -164812.803700.03 88888.00 2007-07-17 10:08:54.875 198 -93623.00 6562.07 -206796.8888888.00 2007-07-17 10:08:55.000 198 -93631.82 -164806.403687.22 88888.00 2007-07-17 10:08:55.125 198 -93644.62 -164819.203680.82 88888.00 2007-07-17 10:08:55.250 198 -93638.23 -164819.203668.03 88888.00 2007-07-17 10:08:55.375 198 -93651.02 -164812.803661.62 88888.00 2007-07-17 10:08:55.500 198 -93644.62 -164774.403668.03 88888.00 2007-07-17 10:08:55.625 198 -93644.62 -164742.403680.82 88888.00 2007-07-17 10:08:55.750 198 -93638.23 -164761.603668.03 88888.00 2007-07-17 10:08:55.875 198 -93629.30 6562.07 -206796.8588888.00 2007-07-17 10:08:56.000 198 -93651.02 -164819.203648.82 88888.00 2007-07-17 10:08:56.125 198 -93651.02 -164812.803674.43 88888.00 2007-07-17 10:08:56.250 198 -93638.23 -164806.403674.43 88888.00 2007-07-17 10:08:56.375 198 -93631.82 -164806.403648.82 88888.00 2007-07-17 10:08:56.500 198 -93631.82 -164806.403629.62 88888.00 2007-07-17 10:08:56.625 198 -93638.23 -164825.603642.43 88888.00 2007-07-17 10:08:56.750 198 -93644.62 -164825.603648.82 88888.00 2007-07-17 10:08:56.875 198 -93642.18 6562.07 -206796.8388888.00 2007-07-17 10:08:57.000 198 -93638.23 -164780.803648.82 88888.00 2007-07-17 10:08:57.125 198 -93631.82 -164780.803642.43 88888.00 2007-07-17 10:08:57.250 198 -93631.82 -164768.003629.62 88888.00 2007-07-17 10:08:57.375 198 -93631.82 -164780.803629.62 88888.00 2007-07-17 10:08:57.500 198 -93631.82 -164780.803629.62 88888.00 2007-07-17 10:08:57.625 198 -93644.62 -164768.003616.82 88888.00 2007-07-17 10:08:57.750 198 -93644.62 -164774.403616.82 88888.00 2007-07-17 10:08:57.875 198 -93648.48 6562.07 -206803.2088888.00 2007-07-17 10:08:58.000 198 -93657.43 -164761.603636.03 88888.00 2007-07-17 10:08:58.125 198 -93644.62 -164768.003623.22 88888.00 2007-07-17 10:08:58.250 198 -93638.23 -164780.803610.43 88888.00 2007-07-17 10:08:58.375 198 -93644.62 -164812.803604.03 88888.00 2007-07-17 10:08:58.500 198 -93644.62 -164819.203610.43 88888.00 2007-07-17 10:08:58.625 198 -93644.62 -164812.803623.22 88888.00 2007-07-17 10:08:58.750 198 -93631.82 -164800.003629.62 88888.00 2007-07-17 10:08:58.875 198 -93622.07 6562.07 -206803.1788888.00 2007-07-17 10:08:59.000 198 -93625.43 -164812.803604.03 88888.00 2007-07-17 10:08:59.125 198 -93625.43 -164812.803616.82 88888.00 2007-07-17 10:08:59.250 198 -93638.23 -164793.603610.43 88888.00 2007-07-17 10:08:59.375 198 -93638.23 -164780.803597.62 88888.00 2007-07-17 10:08:59.500 198 -93638.23 -164793.603597.62 88888.00 2007-07-17 10:08:59.625 198 -93644.62 -164812.803591.22 88888.00 2007-07-17 10:08:59.750 198 -93644.62 -164819.203584.82 88888.00 2007-07-17 10:08:59.875 198 -93653.82 6562.07 -206803.1588888.00 2007-07-17 10:09:00.000 198 -93651.02 -164812.803584.82 88888.00 2007-07-17 10:09:00.125 198 -93651.02 -164819.203584.82 88888.00 2007-07-17 10:09:00.250 198 -93651.02 -164812.803584.82 88888.00 2007-07-17 10:09:00.375 198 -93644.62 -164800.003591.22 88888.00 2007-07-17 10:09:00.500 198 -93638.23 -164774.403584.82 88888.00 2007-07-17 10:09:00.625 198 -93631.82 -164780.803591.22 88888.00 2007-07-17 10:09:00.750 198 -93631.82 -164793.603584.82 88888.00 2007-07-17 10:09:00.875 198 -93641.07 6562.07 -206803.1288888.00 2007-07-17 10:09:01.000 198 -93644.62 -164806.403572.03 88888.00 2007-07-17 10:09:01.125 198 -93638.23 -164825.603578.43 88888.00 2007-07-17 10:09:01.250 198 -93638.23 -164838.403565.62 88888.00 2007-07-17 10:09:01.375 198 -93657.43 -164832.003546.43 88888.00 2007-07-17 10:09:01.500 198 -93663.82 -164812.803559.22 88888.00 2007-07-17 10:09:01.625 198 -93663.82 -164812.803559.22 88888.00 2007-07-17 10:09:01.750 198 -93657.43 -164832.003552.82 88888.00 2007-07-17 10:09:01.875 198 -93640.98 6562.07 -206803.1088888.00 2007-07-17 10:09:02.000 198 -93644.62 -164806.403565.62 88888.00 2007-07-17 10:09:02.125 198 -93644.62 -164812.803559.22 88888.00 2007-07-17 10:09:02.250 198 -93644.62 -164812.803552.82 88888.00 2007-07-17 10:09:02.375 198 -93638.23 -164806.403578.43 88888.00 2007-07-17 10:09:02.500 198 -93631.82 -164800.003572.03 88888.00 2007-07-17 10:09:02.625 198 -93638.23 -164800.003546.43 88888.00 2007-07-17 10:09:02.750 198 -93644.62 -164819.203552.82 88888.00 2007-07-17 10:09:02.875 198 -93641.00 6562.07 -206803.0888888.00 2007-07-17 10:09:03.000 198 -93651.02 -164819.203546.43 88888.00 2007-07-17 10:09:03.125 198 -93644.62 -164819.203552.82 88888.00 2007-07-17 10:09:03.250 198 -93638.23 -164793.603546.43 88888.00 2007-07-17 10:09:03.375 198 -93638.23 -164806.403540.03 88888.00 2007-07-17 10:09:03.500 198 -93644.62 -164819.203546.43 88888.00 2007-07-17 10:09:03.625 198 -93651.02 -164806.403559.22 88888.00 2007-07-17 10:09:03.750 198 -93631.82 -164806.403559.22 88888.00 2007-07-17 10:09:03.875 198 -93628.02 6562.07 -206803.0588888.00 2007-07-17 10:09:04.000 198 -93644.62 -164832.003546.43 88888.00 2007-07-17 10:09:04.125 198 -93651.02 -164832.003540.03 88888.00 2007-07-17 10:09:04.250 198 -93651.02 -164812.803546.43 88888.00 2007-07-17 10:09:04.375 198 -93651.02 -164812.803540.03 88888.00 2007-07-17 10:09:04.500 198 -93651.02 -164832.003527.22 88888.00 2007-07-17 10:09:04.625 198 -93644.62 -164832.003546.43 88888.00 2007-07-17 10:09:04.750 198 -93638.23 -164812.803540.03 88888.00 2007-07-17 10:09:04.875 198 -93634.43 6562.07 -206803.0288888.00 2007-07-17 10:09:05.000 198 -93644.62 -164825.603540.03 88888.00 2007-07-17 10:09:05.125 198 -93638.23 -164838.403540.03 88888.00 2007-07-17 10:09:05.250 198 -93644.62 -164806.403546.43 88888.00 2007-07-17 10:09:05.375 198 -93638.23 -164812.803540.03 88888.00 2007-07-17 10:09:05.500 198 -93631.82 -164838.403527.22 88888.00 2007-07-17 10:09:05.625 198 -93638.23 -164851.203520.82 88888.00 2007-07-17 10:09:05.750 198 -93644.62 -164844.803527.22 88888.00 2007-07-17 10:09:05.875 198 -93647.25 6562.07 -206803.0088888.00 2007-07-17 10:09:06.000 198 -93651.02 -164857.603514.43 88888.00 2007-07-17 10:09:06.125 198 -93638.23 -164876.803508.03 88888.00 2007-07-17 10:09:06.250 198 -93638.23 -164864.003520.82 88888.00 2007-07-17 10:09:06.375 198 -93631.82 -164844.803533.62 88888.00 2007-07-17 10:09:06.500 198 -93638.23 -164838.403520.82 88888.00 2007-07-17 10:09:06.625 198 -93644.62 -164857.603508.03 88888.00 2007-07-17 10:09:06.750 198 -93651.02 -164857.603501.62 88888.00 2007-07-17 10:09:06.875 198 -93653.25 6562.07 -206802.9888888.00 2007-07-17 10:09:07.000 198 -93657.43 -164844.803520.82 88888.00 2007-07-17 10:09:07.125 198 -93657.43 -164851.203514.43 88888.00 2007-07-17 10:09:07.250 198 -93644.62 -164851.203508.03 88888.00 2007-07-17 10:09:07.375 198 -93638.23 -164851.203514.43 88888.00 2007-07-17 10:09:07.500 198 -93644.62 -164857.603520.82 88888.00 2007-07-17 10:09:07.625 198 -93651.02 -164851.203527.22 88888.00 2007-07-17 10:09:07.750 198 -93651.02 -164864.003533.62 88888.00 2007-07-17 10:09:07.875 198 -93634.45 6562.07 -206802.9588888.00 2007-07-17 10:09:08.000 198 -93638.23 -164902.403508.03 88888.00 2007-07-17 10:09:08.125 198 -93631.82 -164921.603508.03 88888.00 2007-07-17 10:09:08.250 198 -93631.82 -164902.403508.03 88888.00 2007-07-17 10:09:08.375 198 -93631.82 -164896.003520.82 88888.00 2007-07-17 10:09:08.500 198 -93631.82 -164902.403514.43 88888.00 2007-07-17 10:09:08.625 198 -93631.82 -164902.403520.82 88888.00 2007-07-17 10:09:08.750 198 -93631.82 -164896.003533.62 88888.00 2007-07-17 10:09:08.875 198 -93628.25 6562.07 -206802.9288888.00 2007-07-17 10:09:09.000 198 -93631.82 -164915.203514.43 88888.00 2007-07-17 10:09:09.125 198 -93638.23 -164934.403501.62 88888.00 2007-07-17 10:09:09.250 198 -93638.23 -164928.003508.03 88888.00 2007-07-17 10:09:09.375 198 -93631.82 -164934.403508.03 88888.00 2007-07-17 10:09:09.500 198 -93625.43 -164953.603520.82 88888.00 2007-07-17 10:09:09.625 198 -93625.43 -164947.203514.43 88888.00 2007-07-17 10:09:09.750 198 -93631.82 -164934.403508.03 88888.00 2007-07-17 10:09:09.875 198 -93628.23 6562.07 -206802.9088888.00 2007-07-17 10:09:10.000 198 -93631.82 -164928.003508.03 88888.00 2007-07-17 10:09:10.125 198 -93631.82 -164947.203501.62 88888.00 2007-07-17 10:09:10.250 198 -93625.43 -164940.803514.43 88888.00 2007-07-17 10:09:10.375 198 -93625.43 -164940.803508.03 88888.00 2007-07-17 10:09:10.500 198 -93625.43 -164947.203514.43 88888.00 2007-07-17 10:09:10.625 198 -93631.82 -164940.803520.82 88888.00 2007-07-17 10:09:10.750 198 -93631.82 -164940.803508.03 88888.00 2007-07-17 10:09:10.875 198 -93634.75 6562.07 -206802.8888888.00 2007-07-17 10:09:11.000 198 -93638.23 -164947.203527.22 88888.00 2007-07-17 10:09:11.125 198 -93631.82 -164979.203520.82 88888.00 2007-07-17 10:09:11.250 198 -93625.43 -164972.803508.03 88888.00 2007-07-17 10:09:11.375 198 -93625.43 -164972.803508.03 88888.00 2007-07-17 10:09:11.500 198 -93625.43 -164998.403508.03 88888.00 2007-07-17 10:09:11.625 198 -93631.82 -164992.003514.43 88888.00 2007-07-17 10:09:11.750 198 -93619.02 -164992.003501.62 88888.00 2007-07-17 10:09:11.875 198 -93615.27 6562.07 -206802.8588888.00 2007-07-17 10:09:12.000 198 -93631.82 -164985.603514.43 88888.00 2007-07-17 10:09:12.125 198 -93638.23 -165004.803508.03 88888.00 2007-07-17 10:09:12.250 198 -93631.82 -164998.403514.43 88888.00 2007-07-17 10:09:12.375 198 -93619.02 -164998.403514.43 88888.00 2007-07-17 10:09:12.500 198 -93612.62 -165004.803514.43 88888.00 2007-07-17 10:09:12.625 198 -93606.23 -164998.403520.82 88888.00 2007-07-17 10:09:12.750 198 -93599.82 -164985.603520.82 88888.00 2007-07-17 10:09:12.875 198 -93602.77 6562.07 -206802.8388888.00 2007-07-17 10:09:13.000 198 -93612.62 -165004.803514.43 88888.00 2007-07-17 10:09:13.125 198 -93612.62 -165036.803514.43 88888.00 2007-07-17 10:09:13.250 198 -93612.62 -165036.803501.62 88888.00 2007-07-17 10:09:13.375 198 -93619.02 -165036.803501.62 88888.00 2007-07-17 10:09:13.500 198 -93619.02 -165036.803527.22 88888.00 2007-07-17 10:09:13.625 198 -93612.62 -165043.203527.22 88888.00 2007-07-17 10:09:13.750 198 -93612.62 -165056.003514.43 88888.00 2007-07-17 10:09:13.875 198 -93615.38 6562.07 -206802.8088888.00 2007-07-17 10:09:14.000 198 -93619.02 -165049.603520.82 88888.00 2007-07-17 10:09:14.125 198 -93612.62 -165062.403520.82 88888.00 2007-07-17 10:09:14.250 198 -93606.23 -165049.603514.43 88888.00 2007-07-17 10:09:14.375 198 -93606.23 -165043.203520.82 88888.00 2007-07-17 10:09:14.500 198 -93619.02 -165056.003527.22 88888.00 2007-07-17 10:09:14.625 198 -93625.43 -165062.403533.62 88888.00 2007-07-17 10:09:14.750 198 -93619.02 -165075.203527.22 88888.00 2007-07-17 10:09:14.875 198 -93606.70 6562.07 -206802.7788888.00 2007-07-17 10:09:15.000 198 -93619.02 -165100.803514.43 88888.00 2007-07-17 10:09:15.125 198 -93612.62 -165094.403527.22 88888.00 2007-07-17 10:09:15.250 198 -93612.62 -165094.403533.62 88888.00 2007-07-17 10:09:15.375 198 -93612.62 -165100.803514.43 88888.00 2007-07-17 10:09:15.500 198 -93619.02 -165120.003495.22 88888.00 2007-07-17 10:09:15.625 198 -93619.02 -165113.603514.43 88888.00 2007-07-17 10:09:15.750 198 -93619.02 -165120.003520.82 88888.00 2007-07-17 10:09:15.875 198 -93615.82 6562.07 -206802.7588888.00 2007-07-17 10:09:16.000 198 -93625.43 -165094.403540.03 88888.00 2007-07-17 10:09:16.125 198 -93619.02 -165113.603533.62 88888.00 2007-07-17 10:09:16.250 198 -93612.62 -165126.403546.43 88888.00 2007-07-17 10:09:16.375 198 -93612.62 -165120.003552.82 88888.00 2007-07-17 10:09:16.500 198 -93606.23 -165132.803540.03 88888.00 2007-07-17 10:09:16.625 198 -93612.62 -165120.003546.43 88888.00 2007-07-17 10:09:16.750 198 -93619.02 -165107.203552.82 88888.00 2007-07-17 10:09:16.875 198 -93603.07 6562.07 -206802.7388888.00 2007-07-17 10:09:17.000 198 -93612.62 -165139.203559.22 88888.00 2007-07-17 10:09:17.125 198 -93612.62 -165145.603559.22 88888.00 2007-07-17 10:09:17.250 198 -93612.62 -165145.603559.22 88888.00 2007-07-17 10:09:17.375 198 -93612.62 -165164.803546.43 88888.00 2007-07-17 10:09:17.500 198 -93612.62 -165164.803552.82 88888.00 2007-07-17 10:09:17.625 198 -93612.62 -165152.003552.82 88888.00 2007-07-17 10:09:17.750 198 -93612.62 -165152.003559.22 88888.00 2007-07-17 10:09:17.875 198 -93609.55 6562.07 -206802.7088888.00 2007-07-17 10:09:18.000 198 -93612.62 -165177.603552.82 88888.00 2007-07-17 10:09:18.125 198 -93612.62 -165196.803559.22 88888.00 2007-07-17 10:09:18.250 198 -93612.62 -165190.403559.22 88888.00 2007-07-17 10:09:18.375 198 -93612.62 -165184.003552.82 88888.00 2007-07-17 10:09:18.500 198 -93619.02 -165184.003565.62 88888.00 2007-07-17 10:09:18.625 198 -93612.62 -165196.803559.22 88888.00 2007-07-17 10:09:18.750 198 -93612.62 -165222.403540.03 88888.00 2007-07-17 10:09:18.875 198 -93615.25 6562.07 -206802.6788888.00 2007-07-17 10:09:19.000 198 -93625.43 -165216.003546.43 88888.00 2007-07-17 10:09:19.125 198 -93625.43 -165216.003572.03 88888.00 2007-07-17 10:09:19.250 198 -93612.62 -165196.803578.43 88888.00 2007-07-17 10:09:19.375 198 -93612.62 -165209.603565.62 88888.00 2007-07-17 10:09:19.500 198 -93612.62 -165203.203578.43 88888.00 2007-07-17 10:09:19.625 198 -93606.23 -165196.803591.22 88888.00 2007-07-17 10:09:19.750 198 -93606.23 -165222.403584.82 88888.00 2007-07-17 10:09:19.875 198 -93609.23 6562.07 -206802.6588888.00 2007-07-17 10:09:20.000 198 -93619.02 -165222.403578.43 88888.00 2007-07-17 10:09:20.125 198 -93619.02 -165228.803572.03 88888.00 2007-07-17 10:09:20.250 198 -93612.62 -165228.803578.43 88888.00 2007-07-17 10:09:20.375 198 -93606.23 -165248.003584.82 88888.00 2007-07-17 10:09:20.500 198 -93606.23 -165260.803584.82 88888.00 2007-07-17 10:09:20.625 198 -93599.82 -165254.403591.22 88888.00 2007-07-17 10:09:20.750 198 -93599.82 -165248.003604.03 88888.00 2007-07-17 10:09:20.875 198 -93596.38 6562.07 -206802.6288888.00 2007-07-17 10:09:21.000 198 -93612.62 -165280.003597.62 88888.00 2007-07-17 10:09:21.125 198 -93619.02 -165292.803584.82 88888.00 2007-07-17 10:09:21.250 198 -93619.02 -165273.603591.22 88888.00 2007-07-17 10:09:21.375 198 -93606.23 -165260.803591.22 88888.00 2007-07-17 10:09:21.500 198 -93606.23 -165267.203578.43 88888.00 2007-07-17 10:09:21.625 198 -93612.62 -165267.203597.62 88888.00 2007-07-17 10:09:21.750 198 -93612.62 -165260.803610.43 88888.00 2007-07-17 10:09:21.875 198 -93615.32 6562.07 -206802.6088888.00 2007-07-17 10:09:22.000 198 -93625.43 -165267.203610.43 88888.00 2007-07-17 10:09:22.125 198 -93612.62 -165299.203604.03 88888.00 2007-07-17 10:09:22.250 198 -93612.62 -165273.603604.03 88888.00 2007-07-17 10:09:22.375 198 -93612.62 -165267.203616.82 88888.00 2007-07-17 10:09:22.500 198 -93606.23 -165273.603610.43 88888.00 2007-07-17 10:09:22.625 198 -93612.62 -165280.003604.03 88888.00 2007-07-17 10:09:22.750 198 -93619.02 -165286.403610.43 88888.00 2007-07-17 10:09:22.875 198 -93609.48 6562.07 -206802.5888888.00 2007-07-17 10:09:23.000 198 -93619.02 -165299.203616.82 88888.00 2007-07-17 10:09:23.125 198 -93619.02 -165286.403623.22 88888.00 2007-07-17 10:09:23.250 198 -93606.23 -165286.403629.62 88888.00 2007-07-17 10:09:23.375 198 -93612.62 -165292.803642.43 88888.00 2007-07-17 10:09:23.500 198 -93612.62 -165299.203629.62 88888.00 2007-07-17 10:09:23.625 198 -93619.02 -165299.203629.62 88888.00 2007-07-17 10:09:23.750 198 -93619.02 -165312.003616.82 88888.00 2007-07-17 10:09:23.875 198 -93609.43 6562.07 -206802.5588888.00 2007-07-17 10:09:24.000 198 -93619.02 -165318.403623.22 88888.00 2007-07-17 10:09:24.125 198 -93619.02 -165312.003648.82 88888.00 2007-07-17 10:09:24.250 198 -93612.62 -165292.803661.62 88888.00 2007-07-17 10:09:24.375 198 -93619.02 -165286.403661.62 88888.00 2007-07-17 10:09:24.500 198 -93631.82 -165305.603661.62 88888.00 2007-07-17 10:09:24.625 198 -93631.82 -165318.403655.22 88888.00 2007-07-17 10:09:24.750 198 -93619.02 -165312.003674.43 88888.00 2007-07-17 10:09:24.875 198 -93609.48 6562.07 -206802.5288888.00 2007-07-17 10:09:25.000 198 -93619.02 -165299.203661.62 88888.00 2007-07-17 10:09:25.125 198 -93625.43 -165324.803661.62 88888.00 2007-07-17 10:09:25.250 198 -93625.43 -165337.603655.22 88888.00 2007-07-17 10:09:25.375 198 -93631.82 -165331.203661.62 88888.00 2007-07-17 10:09:25.500 198 -93638.23 -165299.203655.22 88888.00 2007-07-17 10:09:25.625 198 -93638.23 -165280.003655.22 88888.00 2007-07-17 10:09:25.750 198 -93631.82 -165299.203655.22 88888.00 2007-07-17 10:09:25.875 198 -93628.55 6562.07 -206802.5088888.00 2007-07-17 10:09:26.000 198 -93631.82 -165331.203661.62 88888.00 2007-07-17 10:09:26.125 198 -93625.43 -165337.603674.43 88888.00 2007-07-17 10:09:26.250 198 -93631.82 -165305.603680.82 88888.00 2007-07-17 10:09:26.375 198 -93631.82 -165299.203687.22 88888.00 2007-07-17 10:09:26.500 198 -93625.43 -165305.603687.22 88888.00 2007-07-17 10:09:26.625 198 -93625.43 -165331.203693.62 88888.00 2007-07-17 10:09:26.750 198 -93625.43 -165331.203693.62 88888.00 2007-07-17 10:09:26.875 198 -93615.62 6562.07 -206802.4888888.00 2007-07-17 10:09:27.000 198 -93631.82 -165324.803693.62 88888.00 2007-07-17 10:09:27.125 198 -93638.23 -165305.603693.62 88888.00 2007-07-17 10:09:27.250 198 -93638.23 -165305.603693.62 88888.00 2007-07-17 10:09:27.375 198 -93644.62 -165312.003700.03 88888.00 2007-07-17 10:09:27.500 198 -93638.23 -165299.203706.43 88888.00 2007-07-17 10:09:27.625 198 -93638.23 -165312.003700.03 88888.00 2007-07-17 10:09:27.750 198 -93631.82 -165318.403700.03 88888.00 2007-07-17 10:09:27.875 198 -93628.73 6562.07 -206802.4588888.00 2007-07-17 10:09:28.000 198 -93638.23 -165305.603693.62 88888.00 2007-07-17 10:09:28.125 198 -93631.82 -165324.803706.43 88888.00 2007-07-17 10:09:28.250 198 -93638.23 -165331.203712.82 88888.00 2007-07-17 10:09:28.375 198 -93638.23 -165331.203706.43 88888.00 2007-07-17 10:09:28.500 198 -93644.62 -165318.403712.82 88888.00 2007-07-17 10:09:28.625 198 -93631.82 -165318.403719.22 88888.00 2007-07-17 10:09:28.750 198 -93631.82 -165331.203719.22 88888.00 2007-07-17 10:09:28.875 198 -93628.50 6562.07 -206802.4288888.00 2007-07-17 10:09:29.000 198 -93644.62 -165286.403738.43 88888.00 2007-07-17 10:09:29.125 198 -93638.23 -165280.003732.03 88888.00 2007-07-17 10:09:29.250 198 -93638.23 -165267.203744.82 88888.00 2007-07-17 10:09:29.375 198 -93644.62 -165267.203738.43 88888.00 2007-07-17 10:09:29.500 198 -93644.62 -165273.603732.03 88888.00 2007-07-17 10:09:29.625 198 -93651.02 -165267.203725.62 88888.00 2007-07-17 10:09:29.750 198 -93644.62 -165286.403725.62 88888.00 2007-07-17 10:09:29.875 198 -93654.40 6562.07 -206802.4088888.00 2007-07-17 10:09:30.000 198 -93657.43 -165280.003738.43 88888.00 2007-07-17 10:09:30.125 198 -93663.82 -165280.003751.22 88888.00 2007-07-17 10:09:30.250 198 -93657.43 -165273.603751.22 88888.00 2007-07-17 10:09:30.375 198 -93657.43 -165280.003744.82 88888.00 2007-07-17 10:09:30.500 198 -93657.43 -165254.403757.62 88888.00 2007-07-17 10:09:30.625 198 -93657.43 -165267.203732.03 88888.00 2007-07-17 10:09:30.750 198 -93663.82 -165267.203744.82 88888.00 2007-07-17 10:09:30.875 198 -93659.43 6562.07 -206802.3888888.00 2007-07-17 10:09:31.000 198 -93663.82 -165248.003776.82 88888.00 2007-07-17 10:09:31.125 198 -93657.43 -165280.003764.03 88888.00 2007-07-17 10:09:31.250 198 -93663.82 -165267.203770.43 88888.00 2007-07-17 10:09:31.375 198 -93676.62 -165267.203776.82 88888.00 2007-07-17 10:09:31.500 198 -93670.23 -165267.203776.82 88888.00 2007-07-17 10:09:31.625 198 -93670.23 -165273.603764.03 88888.00 2007-07-17 10:09:31.750 198 -93676.62 -165286.403751.22 88888.00 2007-07-17 10:09:31.875 198 -93686.27 6562.07 -206802.3588888.00 2007-07-17 10:09:32.000 198 -93695.82 -165280.003757.62 88888.00 2007-07-17 10:09:32.125 198 -93689.43 -165260.803770.43 88888.00 2007-07-17 10:09:32.250 198 -93670.23 -165260.803764.03 88888.00 2007-07-17 10:09:32.375 198 -93676.62 -165280.003770.43 88888.00 2007-07-17 10:09:32.500 198 -93689.43 -165280.003783.22 88888.00 2007-07-17 10:09:32.625 198 -93683.02 -165267.203789.62 88888.00 2007-07-17 10:09:32.750 198 -93683.02 -165260.803783.22 88888.00 2007-07-17 10:09:32.875 198 -93678.93 6562.07 -206802.3388888.00 2007-07-17 10:09:33.000 198 -93689.43 -165260.803783.22 88888.00 2007-07-17 10:09:33.125 198 -93683.02 -165267.203789.62 88888.00 2007-07-17 10:09:33.250 198 -93676.62 -165273.603789.62 88888.00 2007-07-17 10:09:33.375 198 -93689.43 -165267.203783.22 88888.00 2007-07-17 10:09:33.500 198 -93689.43 -165235.203789.62 88888.00 2007-07-17 10:09:33.625 198 -93689.43 -165241.603783.22 88888.00 2007-07-17 10:09:33.750 198 -93695.82 -165235.203796.03 88888.00 2007-07-17 10:09:33.875 198 -93684.90 6562.07 -206802.3088888.00 2007-07-17 10:09:34.000 198 -93683.02 -165254.403808.82 88888.00 2007-07-17 10:09:34.125 198 -93683.02 -165260.803796.03 88888.00 2007-07-17 10:09:34.250 198 -93689.43 -165248.003796.03 88888.00 2007-07-17 10:09:34.375 198 -93702.23 -165248.003789.62 88888.00 2007-07-17 10:09:34.500 198 -93702.23 -165241.603783.22 88888.00 2007-07-17 10:09:34.625 198 -93702.23 -165254.403783.22 88888.00 2007-07-17 10:09:34.750 198 -93702.23 -165241.603789.62 88888.00 2007-07-17 10:09:34.875 198 -93704.73 6562.07 -206802.2788888.00 2007-07-17 10:09:35.000 198 -93715.02 -165222.403808.82 88888.00 2007-07-17 10:09:35.125 198 -93708.62 -165222.403802.43 88888.00 2007-07-17 10:09:35.250 198 -93702.23 -165228.803789.62 88888.00 2007-07-17 10:09:35.375 198 -93708.62 -165248.003783.22 88888.00 2007-07-17 10:09:35.500 198 -93708.62 -165248.003796.03 88888.00 2007-07-17 10:09:35.625 198 -93702.23 -165241.603808.82 88888.00 2007-07-17 10:09:35.750 198 -93695.82 -165222.403815.22 88888.00 2007-07-17 10:09:35.875 198 -93691.85 6562.07 -206802.2588888.00 2007-07-17 10:09:36.000 198 -93715.02 -165235.203815.22 88888.00 2007-07-17 10:09:36.125 198 -93721.43 -165254.403802.43 88888.00 2007-07-17 10:09:36.250 198 -93708.62 -165267.203802.43 88888.00 2007-07-17 10:09:36.375 198 -93715.02 -165273.603815.22 88888.00 2007-07-17 10:09:36.500 198 -93721.43 -165260.803821.62 88888.00 2007-07-17 10:09:36.625 198 -93715.02 -165228.803834.43 88888.00 2007-07-17 10:09:36.750 198 -93715.02 -165222.403821.62 88888.00 2007-07-17 10:09:36.875 198 -93716.90 6562.07 -206802.2388888.00 2007-07-17 10:09:37.000 198 -93734.23 -165228.803808.82 88888.00 2007-07-17 10:09:37.125 198 -93727.82 -165248.003821.62 88888.00 2007-07-17 10:09:37.250 198 -93715.02 -165235.203834.43 88888.00 2007-07-17 10:09:37.375 198 -93708.62 -165216.003821.62 88888.00 2007-07-17 10:09:37.500 198 -93708.62 -165190.403808.82 88888.00 2007-07-17 10:09:37.625 198 -93715.02 -165209.603802.43 88888.00 2007-07-17 10:09:37.750 198 -93727.82 -165196.803815.22 88888.00 2007-07-17 10:09:37.875 198 -93717.07 6562.07 -206802.2088888.00 2007-07-17 10:09:38.000 198 -93715.02 -165190.403808.82 88888.00 2007-07-17 10:09:38.125 198 -93727.82 -165228.803796.03 88888.00 2007-07-17 10:09:38.250 198 -93734.23 -165228.803808.82 88888.00 2007-07-17 10:09:38.375 198 -93727.82 -165216.003815.22 88888.00 2007-07-17 10:09:38.500 198 -93708.62 -165235.203821.62 88888.00 2007-07-17 10:09:38.625 198 -93715.02 -165241.603802.43 88888.00 2007-07-17 10:09:38.750 198 -93734.23 -165222.403808.82 88888.00 2007-07-17 10:09:38.875 198 -93730.10 6562.07 -206802.1788888.00 2007-07-17 10:09:39.000 198 -93721.43 -165203.203828.03 88888.00 2007-07-17 10:09:39.125 198 -93727.82 -165216.003808.82 88888.00 2007-07-17 10:09:39.250 198 -93727.82 -165196.803821.62 88888.00 2007-07-17 10:09:39.375 198 -93721.43 -165190.403840.82 88888.00 2007-07-17 10:09:39.500 198 -93727.82 -165203.203840.82 88888.00 2007-07-17 10:09:39.625 198 -93727.82 -165222.403815.22 88888.00 2007-07-17 10:09:39.750 198 -93747.02 -165216.003808.82 88888.00 2007-07-17 10:09:39.875 198 -93736.07 6562.07 -206802.1588888.00 2007-07-17 10:09:40.000 198 -93740.62 -165190.403815.22 88888.00 2007-07-17 10:09:40.125 198 -93747.02 -165209.603821.62 88888.00 2007-07-17 10:09:40.250 198 -93753.43 -165216.003821.62 88888.00 2007-07-17 10:09:40.375 198 -93759.82 -165222.403821.62 88888.00 2007-07-17 10:09:40.500 198 -93747.02 -165209.603828.03 88888.00 2007-07-17 10:09:40.625 198 -93747.02 -165203.203834.43 88888.00 2007-07-17 10:09:40.750 198 -93753.43 -165209.603828.03 88888.00 2007-07-17 10:09:40.875 198 -93755.30 6562.07 -206802.1288888.00 2007-07-17 10:09:41.000 198 -93753.43 -165184.003828.03 88888.00 2007-07-17 10:09:41.125 198 -93747.02 -165196.803808.82 88888.00 2007-07-17 10:09:41.250 198 -93753.43 -165196.803815.22 88888.00 2007-07-17 10:09:41.375 198 -93753.43 -165184.003821.62 88888.00 2007-07-17 10:09:41.500 198 -93759.82 -165177.603815.22 88888.00 2007-07-17 10:09:41.625 198 -93766.23 -165184.003815.22 88888.00 2007-07-17 10:09:41.750 198 -93766.23 -165196.803815.22 88888.00 2007-07-17 10:09:41.875 198 -93761.90 6562.07 -206802.1088888.00 2007-07-17 10:09:42.000 198 -93772.62 -165177.603821.62 88888.00 2007-07-17 10:09:42.125 198 -93766.23 -165190.403796.03 88888.00 2007-07-17 10:09:42.250 198 -93772.62 -165190.403796.03 88888.00 2007-07-17 10:09:42.375 198 -93772.62 -165196.803802.43 88888.00 2007-07-17 10:09:42.500 198 -93766.23 -165203.203808.82 88888.00 2007-07-17 10:09:42.625 198 -93766.23 -165196.803808.82 88888.00 2007-07-17 10:09:42.750 198 -93766.23 -165184.003802.43 88888.00 2007-07-17 10:09:42.875 198 -93755.23 6562.07 -206802.0888888.00 2007-07-17 10:09:43.000 198 -93766.23 -165145.603808.82 88888.00 2007-07-17 10:09:43.125 198 -93772.62 -165152.003815.22 88888.00 2007-07-17 10:09:43.250 198 -93772.62 -165158.403808.82 88888.00 2007-07-17 10:09:43.375 198 -93779.02 -165171.203802.43 88888.00 2007-07-17 10:09:43.500 198 -93779.02 -165177.603808.82 88888.00 2007-07-17 10:09:43.625 198 -93772.62 -165171.203815.22 88888.00 2007-07-17 10:09:43.750 198 -93772.62 -165184.003808.82 88888.00 2007-07-17 10:09:43.875 198 -93780.93 6562.07 -206802.0588888.00 2007-07-17 10:09:44.000 198 -93785.43 -165177.603789.62 88888.00 2007-07-17 10:09:44.125 198 -93779.02 -165184.003776.82 88888.00 2007-07-17 10:09:44.250 198 -93779.02 -165177.603783.22 88888.00 2007-07-17 10:09:44.375 198 -93779.02 -165171.203796.03 88888.00 2007-07-17 10:09:44.500 198 -93772.62 -165177.603789.62 88888.00 2007-07-17 10:09:44.625 198 -93779.02 -165190.403776.82 88888.00 2007-07-17 10:09:44.750 198 -93785.43 -165177.603776.82 88888.00 2007-07-17 10:09:44.875 198 -93775.18 6562.07 -206802.0288888.00 2007-07-17 10:09:45.000 198 -93785.43 -165164.803770.43 88888.00 2007-07-17 10:09:45.125 198 -93785.43 -165190.403776.82 88888.00 2007-07-17 10:09:45.250 198 -93785.43 -165184.003770.43 88888.00 2007-07-17 10:09:45.375 198 -93785.43 -165171.203776.82 88888.00 2007-07-17 10:09:45.500 198 -93785.43 -165177.603783.22 88888.00 2007-07-17 10:09:45.625 198 -93798.23 -165177.603783.22 88888.00 2007-07-17 10:09:45.750 198 -93791.82 -165164.803783.22 88888.00 2007-07-17 10:09:45.875 198 -93780.95 6562.07 -206802.0088888.00 2007-07-17 10:09:46.000 198 -93791.82 -165171.203770.43 88888.00 2007-07-17 10:09:46.125 198 -93804.62 -165196.803751.22 88888.00 2007-07-17 10:09:46.250 198 -93798.23 -165177.603757.62 88888.00 2007-07-17 10:09:46.375 198 -93798.23 -165177.603751.22 88888.00 2007-07-17 10:09:46.500 198 -93798.23 -165164.803751.22 88888.00 2007-07-17 10:09:46.625 198 -93798.23 -165152.003757.62 88888.00 2007-07-17 10:09:46.750 198 -93798.23 -165171.203764.03 88888.00 2007-07-17 10:09:46.875 198 -93793.02 6562.07 -206801.9888888.00 2007-07-17 10:09:47.000 198 -93811.02 -165196.803738.43 88888.00 2007-07-17 10:09:47.125 198 -93811.02 -165196.803744.82 88888.00 2007-07-17 10:09:47.250 198 -93804.62 -165196.803757.62 88888.00 2007-07-17 10:09:47.375 198 -93798.23 -165203.203764.03 88888.00 2007-07-17 10:09:47.500 198 -93804.62 -165190.403751.22 88888.00 2007-07-17 10:09:47.625 198 -93804.62 -165190.403738.43 88888.00 2007-07-17 10:09:47.750 198 -93798.23 -165190.403732.03 88888.00 2007-07-17 10:09:47.875 198 -93800.65 6562.07 -206801.9588888.00 2007-07-17 10:09:48.000 198 -93804.62 -165209.603744.82 88888.00 2007-07-17 10:09:48.125 198 -93798.23 -165203.203738.43 88888.00 2007-07-17 10:09:48.250 198 -93804.62 -165184.003725.62 88888.00 2007-07-17 10:09:48.375 198 -93817.43 -165177.603712.82 88888.00 2007-07-17 10:09:48.500 198 -93817.43 -165177.603712.82 88888.00 2007-07-17 10:09:48.625 198 -93823.82 -165184.003719.22 88888.00 2007-07-17 10:09:48.750 198 -93823.82 -165196.803719.22 88888.00 2007-07-17 10:09:48.875 198 -93812.23 6562.07 -206801.9288888.00 2007-07-17 10:09:49.000 198 -93823.82 -165196.803693.62 88888.00 2007-07-17 10:09:49.125 198 -93823.82 -165190.403693.62 88888.00 2007-07-17 10:09:49.250 198 -93817.43 -165177.603693.62 88888.00 2007-07-17 10:09:49.375 198 -93817.43 -165184.003687.22 88888.00 2007-07-17 10:09:49.500 198 -93817.43 -165196.803700.03 88888.00 2007-07-17 10:09:49.625 198 -93823.82 -165184.003706.43 88888.00 2007-07-17 10:09:49.750 198 -93817.43 -165177.603693.62 88888.00 2007-07-17 10:09:49.875 198 -93819.62 6562.07 -206801.9088888.00 2007-07-17 10:09:50.000 198 -93836.62 -165196.803680.82 88888.00 2007-07-17 10:09:50.125 198 -93830.23 -165190.403680.82 88888.00 2007-07-17 10:09:50.250 198 -93823.82 -165190.403680.82 88888.00 2007-07-17 10:09:50.375 198 -93823.82 -165190.403674.43 88888.00 2007-07-17 10:09:50.500 198 -93823.82 -165196.803668.03 88888.00 2007-07-17 10:09:50.625 198 -93830.23 -165190.403674.43 88888.00 2007-07-17 10:09:50.750 198 -93823.82 -165216.003661.62 88888.00 2007-07-17 10:09:50.875 198 -93819.68 6562.07 -206801.8888888.00 2007-07-17 10:09:51.000 198 -93823.82 -165228.803674.43 88888.00 2007-07-17 10:09:51.125 198 -93817.43 -165241.603661.62 88888.00 2007-07-17 10:09:51.250 198 -93830.23 -165235.203648.82 88888.00 2007-07-17 10:09:51.375 198 -93843.02 -165235.203655.22 88888.00 2007-07-17 10:09:51.500 198 -93836.62 -165222.403642.43 88888.00 2007-07-17 10:09:51.625 198 -93843.02 -165196.803636.03 88888.00 2007-07-17 10:09:51.750 198 -93836.62 -165196.803636.03 88888.00 2007-07-17 10:09:51.875 198 -93832.62 6562.07 -206801.8588888.00 2007-07-17 10:09:52.000 198 -93830.23 -165190.403642.43 88888.00 2007-07-17 10:09:52.125 198 -93830.23 -165190.403623.22 88888.00 2007-07-17 10:09:52.250 198 -93830.23 -165171.203616.82 88888.00 2007-07-17 10:09:52.375 198 -93836.62 -165177.603616.82 88888.00 2007-07-17 10:09:52.500 198 -93836.62 -165203.203616.82 88888.00 2007-07-17 10:09:52.625 198 -93843.02 -165209.603610.43 88888.00 2007-07-17 10:09:52.750 198 -93843.02 -165177.603616.82 88888.00 2007-07-17 10:09:52.875 198 -93838.80 6562.07 -206801.8388888.00 2007-07-17 10:09:53.000 198 -93836.62 -165184.003597.62 88888.00 2007-07-17 10:09:53.125 198 -93843.02 -165196.803597.62 88888.00 2007-07-17 10:09:53.250 198 -93843.02 -165184.003591.22 88888.00 2007-07-17 10:09:53.375 198 -93843.02 -165203.203584.82 88888.00 2007-07-17 10:09:53.500 198 -93836.62 -165209.603584.82 88888.00 2007-07-17 10:09:53.625 198 -93843.02 -165184.003578.43 88888.00 2007-07-17 10:09:53.750 198 -93843.02 -165184.003565.62 88888.00 2007-07-17 10:09:53.875 198 -93845.00 6562.07 -206801.8088888.00 2007-07-17 10:09:54.000 198 -93849.43 -165190.403584.82 88888.00 2007-07-17 10:09:54.125 198 -93843.02 -165203.203565.62 88888.00 2007-07-17 10:09:54.250 198 -93849.43 -165196.803559.22 88888.00 2007-07-17 10:09:54.375 198 -93849.43 -165190.403565.62 88888.00 2007-07-17 10:09:54.500 198 -93849.43 -165171.203559.22 88888.00 2007-07-17 10:09:54.625 198 -93843.02 -165164.803565.62 88888.00 2007-07-17 10:09:54.750 198 -93849.43 -165164.803559.22 88888.00 2007-07-17 10:09:54.875 198 -93858.18 6562.07 -206801.7788888.00 2007-07-17 10:09:55.000 198 -93862.23 -165190.403552.82 88888.00 2007-07-17 10:09:55.125 198 -93862.23 -165177.603546.43 88888.00 2007-07-17 10:09:55.250 198 -93862.23 -165164.803546.43 88888.00 2007-07-17 10:09:55.375 198 -93862.23 -165164.803533.62 88888.00 2007-07-17 10:09:55.500 198 -93862.23 -165164.803527.22 88888.00 2007-07-17 10:09:55.625 198 -93862.23 -165145.603514.43 88888.00 2007-07-17 10:09:55.750 198 -93862.23 -165139.203527.22 88888.00 2007-07-17 10:09:55.875 198 -93857.98 6562.07 -206801.7588888.00 2007-07-17 10:09:56.000 198 -93868.62 -165126.403514.43 88888.00 2007-07-17 10:09:56.125 198 -93875.02 -165139.203495.22 88888.00 2007-07-17 10:09:56.250 198 -93875.02 -165132.803495.22 88888.00 2007-07-17 10:09:56.375 198 -93875.02 -165120.003488.82 88888.00 2007-07-17 10:09:56.500 198 -93875.02 -165126.403488.82 88888.00 2007-07-17 10:09:56.625 198 -93881.43 -165120.003488.82 88888.00 2007-07-17 10:09:56.750 198 -93881.43 -165113.603488.82 88888.00 2007-07-17 10:09:56.875 198 -93870.88 6562.07 -206801.7388888.00 2007-07-17 10:09:57.000 198 -93868.62 -165120.003476.03 88888.00 2007-07-17 10:09:57.125 198 -93875.02 -165120.003476.03 88888.00 2007-07-17 10:09:57.250 198 -93862.23 -165075.203488.82 88888.00 2007-07-17 10:09:57.375 198 -93862.23 -165081.603482.43 88888.00 2007-07-17 10:09:57.500 198 -93868.62 -165120.003463.22 88888.00 2007-07-17 10:09:57.625 198 -93881.43 -165107.203463.22 88888.00 2007-07-17 10:09:57.750 198 -93868.62 -165088.003463.22 88888.00 2007-07-17 10:09:57.875 198 -93871.25 6562.07 -206801.7088888.00 2007-07-17 10:09:58.000 198 -93894.23 -165094.403444.03 88888.00 2007-07-17 10:09:58.125 198 -93881.43 -165107.203444.03 88888.00 2007-07-17 10:09:58.250 198 -93881.43 -165113.603431.22 88888.00 2007-07-17 10:09:58.375 198 -93887.82 -165100.803450.43 88888.00 2007-07-17 10:09:58.500 198 -93894.23 -165075.203456.82 88888.00 2007-07-17 10:09:58.625 198 -93894.23 -165068.803450.43 88888.00 2007-07-17 10:09:58.750 198 -93894.23 -165081.603431.22 88888.00 2007-07-17 10:09:58.875 198 -93895.38 6562.07 -206801.6788888.00 2007-07-17 10:09:59.000 198 -93900.62 -165068.803437.62 88888.00 2007-07-17 10:09:59.125 198 -93887.82 -165068.803405.62 88888.00 2007-07-17 10:09:59.250 198 -93887.82 -165062.403392.82 88888.00 2007-07-17 10:09:59.375 198 -93894.23 -165075.203399.22 88888.00 2007-07-17 10:09:59.500 198 -93907.02 -165062.403399.22 88888.00 2007-07-17 10:09:59.625 198 -93907.02 -165068.803399.22 88888.00 2007-07-17 10:09:59.750 198 -93913.43 -165062.403386.43 88888.00 2007-07-17 10:09:59.875 198 -93903.20 6562.07 -206801.6588888.00 2007-07-17 10:10:00.000 198 -93907.02 -165056.003367.22 88888.00 2007-07-17 10:10:00.125 198 -93919.82 -165056.003367.22 88888.00 2007-07-17 10:10:00.250 198 -93900.62 -165030.403373.62 88888.00 2007-07-17 10:10:00.375 198 -93907.02 -165036.803360.82 88888.00 2007-07-17 10:10:00.500 198 -93907.02 -165043.203360.82 88888.00 2007-07-17 10:10:00.625 198 -93900.62 -165036.803360.82 88888.00 2007-07-17 10:10:00.750 198 -93907.02 -165024.003367.22 88888.00 2007-07-17 10:10:00.875 198 -93903.12 6562.07 -206801.6288888.00 2007-07-17 10:10:01.000 198 -93926.23 -165024.003328.82 88888.00 2007-07-17 10:10:01.125 198 -93919.82 -165030.403322.43 88888.00 2007-07-17 10:10:01.250 198 -93932.62 -165024.003335.22 88888.00 2007-07-17 10:10:01.375 198 -93939.02 -165017.603335.22 88888.00 2007-07-17 10:10:01.500 198 -93939.02 -165004.803335.22 88888.00 2007-07-17 10:10:01.625 198 -93932.62 -164992.003328.82 88888.00 2007-07-17 10:10:01.750 198 -93932.62 -164992.003316.03 88888.00 2007-07-17 10:10:01.875 198 -93928.52 6562.07 -206801.6088888.00 2007-07-17 10:10:02.000 198 -93939.02 -164992.003309.62 88888.00 2007-07-17 10:10:02.125 198 -93939.02 -164998.403296.82 88888.00 2007-07-17 10:10:02.250 198 -93939.02 -164985.603296.82 88888.00 2007-07-17 10:10:02.375 198 -93932.62 -164992.003290.43 88888.00 2007-07-17 10:10:02.500 198 -93932.62 -164992.003290.43 88888.00 2007-07-17 10:10:02.625 198 -93939.02 -164985.603284.03 88888.00 2007-07-17 10:10:02.750 198 -93958.23 -164972.803284.03 88888.00 2007-07-17 10:10:02.875 198 -93940.35 6562.07 -206801.5888888.00 2007-07-17 10:10:03.000 198 -93939.02 -164979.203277.62 88888.00 2007-07-17 10:10:03.125 198 -93939.02 -164972.803277.62 88888.00 2007-07-17 10:10:03.250 198 -93939.02 -164966.403277.62 88888.00 2007-07-17 10:10:03.375 198 -93939.02 -164979.203252.03 88888.00 2007-07-17 10:10:03.500 198 -93945.43 -164992.003232.82 88888.00 2007-07-17 10:10:03.625 198 -93951.82 -164985.603239.22 88888.00 2007-07-17 10:10:03.750 198 -93958.23 -164966.403245.62 88888.00 2007-07-17 10:10:03.875 198 -93946.80 6562.07 -206801.5588888.00 2007-07-17 10:10:04.000 198 -93945.43 -164947.203232.82 88888.00 2007-07-17 10:10:04.125 198 -93945.43 -164960.003232.82 88888.00 2007-07-17 10:10:04.250 198 -93951.82 -164966.403220.03 88888.00 2007-07-17 10:10:04.375 198 -93958.23 -164972.803200.82 88888.00 2007-07-17 10:10:04.500 198 -93964.62 -164966.403207.22 88888.00 2007-07-17 10:10:04.625 198 -93958.23 -164960.003207.22 88888.00 2007-07-17 10:10:04.750 198 -93958.23 -164953.603200.82 88888.00 2007-07-17 10:10:04.875 198 -93947.05 6562.07 -206801.5288888.00 2007-07-17 10:10:05.000 198 -93951.82 -164960.003168.82 88888.00 2007-07-17 10:10:05.125 198 -93958.23 -164985.603168.82 88888.00 2007-07-17 10:10:05.250 198 -93958.23 -164960.003181.62 88888.00 2007-07-17 10:10:05.375 198 -93971.02 -164940.803188.03 88888.00 2007-07-17 10:10:05.500 198 -93977.43 -164940.803162.43 88888.00 2007-07-17 10:10:05.625 198 -93977.43 -164928.003143.22 88888.00 2007-07-17 10:10:05.750 198 -93971.02 -164915.203149.62 88888.00 2007-07-17 10:10:05.875 198 -93972.10 6562.07 -206801.5088888.00 2007-07-17 10:10:06.000 198 -93971.02 -164915.203156.03 88888.00 2007-07-17 10:10:06.125 198 -93971.02 -164915.203149.62 88888.00 2007-07-17 10:10:06.250 198 -93977.43 -164921.603143.22 88888.00 2007-07-17 10:10:06.375 198 -93971.02 -164921.603130.43 88888.00 2007-07-17 10:10:06.500 198 -93964.62 -164921.603117.62 88888.00 2007-07-17 10:10:06.625 198 -93971.02 -164915.203124.03 88888.00 2007-07-17 10:10:06.750 198 -93971.02 -164915.203117.62 88888.00 2007-07-17 10:10:06.875 198 -93965.80 6562.07 -206801.4888888.00 2007-07-17 10:10:07.000 198 -93977.43 -164889.603111.22 88888.00 2007-07-17 10:10:07.125 198 -93977.43 -164896.003085.62 88888.00 2007-07-17 10:10:07.250 198 -93977.43 -164889.603085.62 88888.00 2007-07-17 10:10:07.375 198 -93977.43 -164889.603092.03 88888.00 2007-07-17 10:10:07.500 198 -93977.43 -164889.603098.43 88888.00 2007-07-17 10:10:07.625 198 -93977.43 -164876.803104.82 88888.00 2007-07-17 10:10:07.750 198 -93977.43 -164864.003104.82 88888.00 2007-07-17 10:10:07.875 198 -93978.05 6562.07 -206801.4588888.00 2007-07-17 10:10:08.000 198 -93977.43 -164870.403092.03 88888.00 2007-07-17 10:10:08.125 198 -93971.02 -164870.403085.62 88888.00 2007-07-17 10:10:08.250 198 -93977.43 -164857.603079.22 88888.00 2007-07-17 10:10:08.375 198 -93983.82 -164857.603072.82 88888.00 2007-07-17 10:10:08.500 198 -93977.43 -164870.403072.82 88888.00 2007-07-17 10:10:08.625 198 -93977.43 -164870.403079.22 88888.00 2007-07-17 10:10:08.750 198 -93971.02 -164857.603072.82 88888.00 2007-07-17 10:10:08.875 198 -93978.40 6562.07 -206801.4288888.00 2007-07-17 10:10:09.000 198 -93990.23 -164851.203060.03 88888.00 2007-07-17 10:10:09.125 198 -93983.82 -164857.603060.03 88888.00 2007-07-17 10:10:09.250 198 -93977.43 -164857.603053.62 88888.00 2007-07-17 10:10:09.375 198 -93983.82 -164857.603053.62 88888.00 2007-07-17 10:10:09.500 198 -93990.23 -164870.403047.22 88888.00 2007-07-17 10:10:09.625 198 -93977.43 -164876.803028.03 88888.00 2007-07-17 10:10:09.750 198 -93983.82 -164870.403028.03 88888.00 2007-07-17 10:10:09.875 198 -93984.50 6562.07 -206801.4088888.00 2007-07-17 10:10:10.000 198 -93983.82 -164864.003028.03 88888.00 2007-07-17 10:10:10.125 198 -93977.43 -164857.603021.62 88888.00 2007-07-17 10:10:10.250 198 -93977.43 -164851.203028.03 88888.00 2007-07-17 10:10:10.375 198 -93983.82 -164864.003015.22 88888.00 2007-07-17 10:10:10.500 198 -93990.23 -164883.203015.22 88888.00 2007-07-17 10:10:10.625 198 -93996.62 -164876.802996.03 88888.00 2007-07-17 10:10:10.750 198 -93996.62 -164864.002983.22 88888.00 2007-07-17 10:10:10.875 198 -93978.12 6562.07 -206801.3888888.00 2007-07-17 10:10:11.000 198 -93990.23 -164883.202983.22 88888.00 2007-07-17 10:10:11.125 198 -93990.23 -164883.202983.22 88888.00 2007-07-17 10:10:11.250 198 -93983.82 -164864.002989.62 88888.00 2007-07-17 10:10:11.375 198 -93983.82 -164870.402976.82 88888.00 2007-07-17 10:10:11.500 198 -93983.82 -164889.602964.03 88888.00 2007-07-17 10:10:11.625 198 -93996.62 -164876.802957.62 88888.00 2007-07-17 10:10:11.750 198 -93996.62 -164864.002970.43 88888.00 2007-07-17 10:10:11.875 198 -93991.30 6562.07 -206801.3588888.00 2007-07-17 10:10:12.000 198 -93996.62 -164876.802957.62 88888.00 2007-07-17 10:10:12.125 198 -93977.43 -164889.602951.22 88888.00 2007-07-17 10:10:12.250 198 -93983.82 -164870.402957.62 88888.00 2007-07-17 10:10:12.375 198 -93996.62 -164851.202944.82 88888.00 2007-07-17 10:10:12.500 198 -94003.02 -164857.602938.43 88888.00 2007-07-17 10:10:12.625 198 -93996.62 -164864.002938.43 88888.00 2007-07-17 10:10:12.750 198 -93996.62 -164857.602938.43 88888.00 2007-07-17 10:10:12.875 198 -93985.18 6562.07 -206801.3388888.00 2007-07-17 10:10:13.000 198 -93996.62 -164851.202912.82 88888.00 2007-07-17 10:10:13.125 198 -94003.02 -164857.602912.82 88888.00 2007-07-17 10:10:13.250 198 -94003.02 -164844.802925.62 88888.00 2007-07-17 10:10:13.375 198 -94003.02 -164819.202932.03 88888.00 2007-07-17 10:10:13.500 198 -94003.02 -164812.802925.62 88888.00 2007-07-17 10:10:13.625 198 -93996.62 -164844.802912.82 88888.00 2007-07-17 10:10:13.750 198 -93996.62 -164844.802906.43 88888.00 2007-07-17 10:10:13.875 198 -93991.38 6562.07 -206801.3088888.00 2007-07-17 10:10:14.000 198 -94003.02 -164857.602900.03 88888.00 2007-07-17 10:10:14.125 198 -93996.62 -164870.402887.22 88888.00 2007-07-17 10:10:14.250 198 -93996.62 -164857.602893.62 88888.00 2007-07-17 10:10:14.375 198 -93996.62 -164844.802893.62 88888.00 2007-07-17 10:10:14.500 198 -93996.62 -164844.802900.03 88888.00 2007-07-17 10:10:14.625 198 -93996.62 -164857.602893.62 88888.00 2007-07-17 10:10:14.750 198 -94003.02 -164857.602880.82 88888.00 2007-07-17 10:10:14.875 198 -94004.18 6562.07 -206801.2788888.00 2007-07-17 10:10:15.000 198 -94009.43 -164832.002868.03 88888.00 2007-07-17 10:10:15.125 198 -94003.02 -164844.802868.03 88888.00 2007-07-17 10:10:15.250 198 -94003.02 -164851.202874.43 88888.00 2007-07-17 10:10:15.375 198 -93996.62 -164857.602861.62 88888.00 2007-07-17 10:10:15.500 198 -94009.43 -164832.002855.22 88888.00 2007-07-17 10:10:15.625 198 -94003.02 -164812.802861.62 88888.00 2007-07-17 10:10:15.750 198 -94009.43 -164812.802861.62 88888.00 2007-07-17 10:10:15.875 198 -94010.75 6562.07 -206801.2588888.00 2007-07-17 10:10:16.000 198 -94009.43 -164825.602848.82 88888.00 2007-07-17 10:10:16.125 198 -94009.43 -164838.402848.82 88888.00 2007-07-17 10:10:16.250 198 -94015.82 -164812.802861.62 88888.00 2007-07-17 10:10:16.375 198 -94003.02 -164825.602855.22 88888.00 2007-07-17 10:10:16.500 198 -94003.02 -164825.602842.43 88888.00 2007-07-17 10:10:16.625 198 -94009.43 -164825.602836.03 88888.00 2007-07-17 10:10:16.750 198 -94015.82 -164825.602842.43 88888.00 2007-07-17 10:10:16.875 198 -94004.05 6562.07 -206801.2388888.00 2007-07-17 10:10:17.000 198 -94003.02 -164832.002848.82 88888.00 2007-07-17 10:10:17.125 198 -94003.02 -164857.602816.82 88888.00 2007-07-17 10:10:17.250 198 -94009.43 -164857.602816.82 88888.00 2007-07-17 10:10:17.375 198 -94015.82 -164864.002816.82 88888.00 2007-07-17 10:10:17.500 198 -94015.82 -164851.202804.03 88888.00 2007-07-17 10:10:17.625 198 -94015.82 -164844.802791.22 88888.00 2007-07-17 10:10:17.750 198 -94022.23 -164844.802797.62 88888.00 2007-07-17 10:10:17.875 198 -94017.02 6562.07 -206801.2088888.00 2007-07-17 10:10:18.000 198 -94015.82 -164857.602791.22 88888.00 2007-07-17 10:10:18.125 198 -94015.82 -164844.802804.03 88888.00 2007-07-17 10:10:18.250 198 -94009.43 -164825.602816.82 88888.00 2007-07-17 10:10:18.375 198 -94015.82 -164844.802804.03 88888.00 2007-07-17 10:10:18.500 198 -94009.43 -164851.202791.22 88888.00 2007-07-17 10:10:18.625 198 -94015.82 -164857.602784.82 88888.00 2007-07-17 10:10:18.750 198 -94015.82 -164851.202784.82 88888.00 2007-07-17 10:10:18.875 198 -94017.32 6562.07 -206801.1788888.00 2007-07-17 10:10:19.000 198 -94028.62 -164851.202765.62 88888.00 2007-07-17 10:10:19.125 198 -94015.82 -164857.602765.62 88888.00 2007-07-17 10:10:19.250 198 -94009.43 -164844.802765.62 88888.00 2007-07-17 10:10:19.375 198 -94022.23 -164832.002765.62 88888.00 2007-07-17 10:10:19.500 198 -94028.62 -164838.402759.22 88888.00 2007-07-17 10:10:19.625 198 -94022.23 -164844.802765.62 88888.00 2007-07-17 10:10:19.750 198 -94022.23 -164844.802778.43 88888.00 2007-07-17 10:10:19.875 198 -94010.55 6562.07 -206801.1588888.00 2007-07-17 10:10:20.000 198 -94015.82 -164864.002765.62 88888.00 2007-07-17 10:10:20.125 198 -94015.82 -164851.202765.62 88888.00 2007-07-17 10:10:20.250 198 -94015.82 -164844.802765.62 88888.00 2007-07-17 10:10:20.375 198 -94015.82 -164857.602765.62 88888.00 2007-07-17 10:10:20.500 198 -94015.82 -164870.402752.82 88888.00 2007-07-17 10:10:20.625 198 -94022.23 -164883.202746.43 88888.00 2007-07-17 10:10:20.750 198 -94028.62 -164876.802746.43 88888.00 2007-07-17 10:10:20.875 198 -94022.90 6562.07 -206801.1288888.00 2007-07-17 10:10:21.000 198 -94022.23 -164864.002752.82 88888.00 2007-07-17 10:10:21.125 198 -94009.43 -164870.402759.22 88888.00 2007-07-17 10:10:21.250 198 -94009.43 -164864.002752.82 88888.00 2007-07-17 10:10:21.375 198 -94009.43 -164876.802733.62 88888.00 2007-07-17 10:10:21.500 198 -94022.23 -164876.802733.62 88888.00 2007-07-17 10:10:21.625 198 -94022.23 -164870.402727.22 88888.00 2007-07-17 10:10:21.750 198 -94022.23 -164864.002714.43 88888.00 2007-07-17 10:10:21.875 198 -94016.27 6562.07 -206801.1088888.00 2007-07-17 10:10:22.000 198 -94028.62 -164883.202714.43 88888.00 2007-07-17 10:10:22.125 198 -94022.23 -164902.402714.43 88888.00 2007-07-17 10:10:22.250 198 -94015.82 -164889.602714.43 88888.00 2007-07-17 10:10:22.375 198 -94022.23 -164889.602720.82 88888.00 2007-07-17 10:10:22.500 198 -94022.23 -164883.202720.82 88888.00 2007-07-17 10:10:22.625 198 -94022.23 -164870.402720.82 88888.00 2007-07-17 10:10:22.750 198 -94009.43 -164883.202720.82 88888.00 2007-07-17 10:10:22.875 198 -94010.93 6562.07 -206801.0888888.00 2007-07-17 10:10:23.000 198 -94022.23 -164908.802727.22 88888.00 2007-07-17 10:10:23.125 198 -94015.82 -164928.002720.82 88888.00 2007-07-17 10:10:23.250 198 -94022.23 -164908.802708.03 88888.00 2007-07-17 10:10:23.375 198 -94022.23 -164889.602708.03 88888.00 2007-07-17 10:10:23.500 198 -94009.43 -164889.602733.62 88888.00 2007-07-17 10:10:23.625 198 -94003.02 -164902.402720.82 88888.00 2007-07-17 10:10:23.750 198 -94009.43 -164902.402701.62 88888.00 2007-07-17 10:10:23.875 198 -94016.40 6562.07 -206801.0588888.00 2007-07-17 10:10:24.000 198 -94028.62 -164896.002727.22 88888.00 2007-07-17 10:10:24.125 198 -94022.23 -164902.402720.82 88888.00 2007-07-17 10:10:24.250 198 -94015.82 -164908.802708.03 88888.00 2007-07-17 10:10:24.375 198 -94022.23 -164908.802708.03 88888.00 2007-07-17 10:10:24.500 198 -94022.23 -164902.402720.82 88888.00 2007-07-17 10:10:24.625 198 -94015.82 -164908.802720.82 88888.00 2007-07-17 10:10:24.750 198 -94015.82 -164915.202714.43 88888.00 2007-07-17 10:10:24.875 198 -94017.27 6562.07 -206801.0288888.00 2007-07-17 10:10:25.000 198 -94022.23 -164928.002701.62 88888.00 2007-07-17 10:10:25.125 198 -94015.82 -164947.202701.62 88888.00 2007-07-17 10:10:25.250 198 -94015.82 -164928.002701.62 88888.00 2007-07-17 10:10:25.375 198 -94009.43 -164896.002727.22 88888.00 2007-07-17 10:10:25.500 198 -94009.43 -164889.602727.22 88888.00 2007-07-17 10:10:25.625 198 -94015.82 -164915.202708.03 88888.00 2007-07-17 10:10:25.750 198 -94022.23 -164921.602682.43 88888.00 2007-07-17 10:10:25.875 198 -94030.32 6562.07 -206801.0088888.00 2007-07-17 10:10:26.000 198 -94028.62 -164928.002708.03 88888.00 2007-07-17 10:10:26.125 198 -94022.23 -164934.402714.43 88888.00 2007-07-17 10:10:26.250 198 -94015.82 -164921.602714.43 88888.00 2007-07-17 10:10:26.375 198 -94009.43 -164934.402708.03 88888.00 2007-07-17 10:10:26.500 198 -94015.82 -164947.202714.43 88888.00 2007-07-17 10:10:26.625 198 -94022.23 -164966.402695.22 88888.00 2007-07-17 10:10:26.750 198 -94022.23 -164979.202688.82 88888.00 2007-07-17 10:10:26.875 198 -94029.70 6562.07 -206800.9888888.00 2007-07-17 10:10:27.000 198 -94041.43 -164998.402695.22 88888.00 2007-07-17 10:10:27.125 198 -94041.43 -164998.402695.22 88888.00 2007-07-17 10:10:27.250 198 -94028.62 -164966.402701.62 88888.00 2007-07-17 10:10:27.375 198 -94028.62 -164966.402714.43 88888.00 2007-07-17 10:10:27.500 198 -94022.23 -164953.602727.22 88888.00 2007-07-17 10:10:27.625 198 -94022.23 -164947.202720.82 88888.00 2007-07-17 10:10:27.750 198 -94015.82 -164966.402720.82 88888.00 2007-07-17 10:10:27.875 198 -94017.02 6562.07 -206800.9588888.00 2007-07-17 10:10:28.000 198 -94028.62 -165004.802688.82 88888.00 2007-07-17 10:10:28.125 198 -94028.62 -164992.002708.03 88888.00 2007-07-17 10:10:28.250 198 -94022.23 -164953.602720.82 88888.00 2007-07-17 10:10:28.375 198 -94022.23 -164947.202727.22 88888.00 2007-07-17 10:10:28.500 198 -94028.62 -164953.602720.82 88888.00 2007-07-17 10:10:28.625 198 -94028.62 -164940.802708.03 88888.00 2007-07-17 10:10:28.750 198 -94028.62 -164934.402708.03 88888.00 2007-07-17 10:10:28.875 198 -94029.23 6562.07 -206800.9288888.00 2007-07-17 10:10:29.000 198 -94022.23 -164966.402701.62 88888.00 2007-07-17 10:10:29.125 198 -94028.62 -164985.602695.22 88888.00 2007-07-17 10:10:29.250 198 -94022.23 -164985.602714.43 88888.00 2007-07-17 10:10:29.375 198 -94028.62 -165004.802701.62 88888.00 2007-07-17 10:10:29.500 198 -94035.02 -164972.802708.03 88888.00 2007-07-17 10:10:29.625 198 -94028.62 -164947.202727.22 88888.00 2007-07-17 10:10:29.750 198 -94022.23 -164953.602727.22 88888.00 2007-07-17 10:10:29.875 198 -94011.20 6562.07 -206800.9088888.00 2007-07-17 10:10:30.000 198 -94022.23 -164972.802727.22 88888.00 2007-07-17 10:10:30.125 198 -94028.62 -164966.402720.82 88888.00 2007-07-17 10:10:30.250 198 -94028.62 -164966.402733.62 88888.00 2007-07-17 10:10:30.375 198 -94022.23 -164966.402733.62 88888.00 2007-07-17 10:10:30.500 198 -94022.23 -164960.002727.22 88888.00 2007-07-17 10:10:30.625 198 -94022.23 -164934.402733.62 88888.00 2007-07-17 10:10:30.750 198 -94022.23 -164934.402759.22 88888.00 2007-07-17 10:10:30.875 198 -94010.65 6562.07 -206800.8888888.00 2007-07-17 10:10:31.000 198 -94022.23 -164972.802733.62 88888.00 2007-07-17 10:10:31.125 198 -94022.23 -164992.002727.22 88888.00 2007-07-17 10:10:31.250 198 -94015.82 -164972.802740.03 88888.00 2007-07-17 10:10:31.375 198 -94015.82 -164972.802759.22 88888.00 2007-07-17 10:10:31.500 198 -94009.43 -164985.602752.82 88888.00 2007-07-17 10:10:31.625 198 -94009.43 -164979.202752.82 88888.00 2007-07-17 10:10:31.750 198 -94015.82 -164966.402752.82 88888.00 2007-07-17 10:10:31.875 198 -94017.55 6562.07 -206800.8588888.00 2007-07-17 10:10:32.000 198 -94035.02 -164972.802772.03 88888.00 2007-07-17 10:10:32.125 198 -94041.43 -164992.002759.22 88888.00 2007-07-17 10:10:32.250 198 -94035.02 -164998.402759.22 88888.00 2007-07-17 10:10:32.375 198 -94041.43 -164992.002759.22 88888.00 2007-07-17 10:10:32.500 198 -94041.43 -165004.802765.62 88888.00 2007-07-17 10:10:32.625 198 -94028.62 -164998.402772.03 88888.00 2007-07-17 10:10:32.750 198 -94022.23 -164998.402778.43 88888.00 2007-07-17 10:10:32.875 198 -94016.82 6562.07 -206800.8388888.00 2007-07-17 10:10:33.000 198 -94028.62 -164998.402784.82 88888.00 2007-07-17 10:10:33.125 198 -94015.82 -165004.802791.22 88888.00 2007-07-17 10:10:33.250 198 -94009.43 -164985.602791.22 88888.00 2007-07-17 10:10:33.375 198 -94015.82 -165004.802791.22 88888.00 2007-07-17 10:10:33.500 198 -94022.23 -165004.802797.62 88888.00 2007-07-17 10:10:33.625 198 -94028.62 -164979.202797.62 88888.00 2007-07-17 10:10:33.750 198 -94022.23 -164966.402804.03 88888.00 2007-07-17 10:10:33.875 198 -94023.30 6562.07 -206800.8088888.00 2007-07-17 10:10:34.000 198 -94035.02 -165004.802797.62 88888.00 2007-07-17 10:10:34.125 198 -94022.23 -165036.802804.03 88888.00 2007-07-17 10:10:34.250 198 -94022.23 -165024.002784.82 88888.00 2007-07-17 10:10:34.375 198 -94035.02 -165004.802791.22 88888.00 2007-07-17 10:10:34.500 198 -94035.02 -165004.802804.03 88888.00 2007-07-17 10:10:34.625 198 -94028.62 -164992.002810.43 88888.00 2007-07-17 10:10:34.750 198 -94028.62 -164992.002804.03 88888.00 2007-07-17 10:10:34.875 198 -94029.32 6562.07 -206800.7788888.00 2007-07-17 10:10:35.000 198 -94041.43 -165017.602816.82 88888.00 2007-07-17 10:10:35.125 198 -94035.02 -165030.402823.22 88888.00 2007-07-17 10:10:35.250 198 -94035.02 -165024.002823.22 88888.00 2007-07-17 10:10:35.375 198 -94028.62 -165036.802823.22 88888.00 2007-07-17 10:10:35.500 198 -94028.62 -165017.602836.03 88888.00 2007-07-17 10:10:35.625 198 -94022.23 -165004.802842.43 88888.00 2007-07-17 10:10:35.750 198 -94035.02 -165011.202836.03 88888.00 2007-07-17 10:10:35.875 198 -94029.10 6562.07 -206800.7588888.00 2007-07-17 10:10:36.000 198 -94035.02 -165017.602848.82 88888.00 2007-07-17 10:10:36.125 198 -94035.02 -165049.602848.82 88888.00 2007-07-17 10:10:36.250 198 -94035.02 -165049.602855.22 88888.00 2007-07-17 10:10:36.375 198 -94041.43 -165049.602861.62 88888.00 2007-07-17 10:10:36.500 198 -94041.43 -165030.402861.62 88888.00 2007-07-17 10:10:36.625 198 -94035.02 -165017.602861.62 88888.00 2007-07-17 10:10:36.750 198 -94035.02 -165030.402874.43 88888.00 2007-07-17 10:10:36.875 198 -94031.70 6562.07 -206800.7388888.00 2007-07-17 10:10:37.000 198 -94035.02 -165049.602880.82 88888.00 2007-07-17 10:10:37.125 198 -94028.62 -165056.002893.62 88888.00 2007-07-17 10:10:37.250 198 -94035.02 -165068.802880.82 88888.00 2007-07-17 10:10:37.375 198 -94035.02 -165088.002887.22 88888.00 2007-07-17 10:10:37.500 198 -94028.62 -165062.402912.82 88888.00 2007-07-17 10:10:37.625 198 -94022.23 -165056.002906.43 88888.00 2007-07-17 10:10:37.750 198 -94028.62 -165081.602893.62 88888.00 2007-07-17 10:10:37.875 198 -94035.30 6562.07 -206800.7088888.00 2007-07-17 10:10:38.000 198 -94047.82 -165094.402893.62 88888.00 2007-07-17 10:10:38.125 198 -94035.02 -165075.202912.82 88888.00 2007-07-17 10:10:38.250 198 -94028.62 -165068.802912.82 88888.00 2007-07-17 10:10:38.375 198 -94028.62 -165081.602906.43 88888.00 2007-07-17 10:10:38.500 198 -94041.43 -165094.402900.03 88888.00 2007-07-17 10:10:38.625 198 -94047.82 -165088.002919.22 88888.00 2007-07-17 10:10:38.750 198 -94035.02 -165075.202919.22 88888.00 2007-07-17 10:10:38.875 198 -94025.57 6562.07 -206800.6788888.00 2007-07-17 10:10:39.000 198 -94035.02 -165075.202932.03 88888.00 2007-07-17 10:10:39.125 198 -94041.43 -165088.002932.03 88888.00 2007-07-17 10:10:39.250 198 -94041.43 -165094.402932.03 88888.00 2007-07-17 10:10:39.375 198 -94041.43 -165088.002932.03 88888.00 2007-07-17 10:10:39.500 198 -94047.82 -165094.402932.03 88888.00 2007-07-17 10:10:39.625 198 -94041.43 -165107.202944.82 88888.00 2007-07-17 10:10:39.750 198 -94041.43 -165120.002964.03 88888.00 2007-07-17 10:10:39.875 198 -94035.60 6562.07 -206800.6588888.00 2007-07-17 10:10:40.000 198 -94041.43 -165094.402964.03 88888.00 2007-07-17 10:10:40.125 198 -94028.62 -165100.802951.22 88888.00 2007-07-17 10:10:40.250 198 -94028.62 -165120.002944.82 88888.00 2007-07-17 10:10:40.375 198 -94028.62 -165113.602964.03 88888.00 2007-07-17 10:10:40.500 198 -94035.02 -165113.602957.62 88888.00 2007-07-17 10:10:40.625 198 -94035.02 -165113.602970.43 88888.00 2007-07-17 10:10:40.750 198 -94028.62 -165158.402964.03 88888.00 2007-07-17 10:10:40.875 198 -94035.93 6562.07 -206800.6288888.00 2007-07-17 10:10:41.000 198 -94054.23 -165152.002983.22 88888.00 2007-07-17 10:10:41.125 198 -94041.43 -165158.402983.22 88888.00 2007-07-17 10:10:41.250 198 -94041.43 -165164.802976.82 88888.00 2007-07-17 10:10:41.375 198 -94041.43 -165171.202989.62 88888.00 2007-07-17 10:10:41.500 198 -94041.43 -165164.803002.43 88888.00 2007-07-17 10:10:41.625 198 -94041.43 -165164.803002.43 88888.00 2007-07-17 10:10:41.750 198 -94035.02 -165171.203008.82 88888.00 2007-07-17 10:10:41.875 198 -94029.32 6562.07 -206800.6088888.00 2007-07-17 10:10:42.000 198 -94035.02 -165145.603021.62 88888.00 2007-07-17 10:10:42.125 198 -94028.62 -165132.803015.22 88888.00 2007-07-17 10:10:42.250 198 -94035.02 -165152.003008.82 88888.00 2007-07-17 10:10:42.375 198 -94041.43 -165171.203015.22 88888.00 2007-07-17 10:10:42.500 198 -94041.43 -165177.603021.62 88888.00 2007-07-17 10:10:42.625 198 -94041.43 -165196.803034.43 88888.00 2007-07-17 10:10:42.750 198 -94041.43 -165209.603034.43 88888.00 2007-07-17 10:10:42.875 198 -94035.70 6562.07 -206800.5888888.00 2007-07-17 10:10:43.000 198 -94035.02 -165216.003034.43 88888.00 2007-07-17 10:10:43.125 198 -94035.02 -165228.803021.62 88888.00 2007-07-17 10:10:43.250 198 -94041.43 -165235.203034.43 88888.00 2007-07-17 10:10:43.375 198 -94047.82 -165228.803047.22 88888.00 2007-07-17 10:10:43.500 198 -94047.82 -165216.003060.03 88888.00 2007-07-17 10:10:43.625 198 -94041.43 -165228.803060.03 88888.00 2007-07-17 10:10:43.750 198 -94035.02 -165241.603060.03 88888.00 2007-07-17 10:10:43.875 198 -94029.12 6562.07 -206800.5588888.00 2007-07-17 10:10:44.000 198 -94035.02 -165254.403072.82 88888.00 2007-07-17 10:10:44.125 198 -94035.02 -165248.003072.82 88888.00 2007-07-17 10:10:44.250 198 -94035.02 -165235.203079.22 88888.00 2007-07-17 10:10:44.375 198 -94035.02 -165248.003072.82 88888.00 2007-07-17 10:10:44.500 198 -94028.62 -165254.403079.22 88888.00 2007-07-17 10:10:44.625 198 -94028.62 -165248.003085.62 88888.00 2007-07-17 10:10:44.750 198 -94022.23 -165267.203079.22 88888.00 2007-07-17 10:10:44.875 198 -94029.18 6562.07 -206800.5288888.00 2007-07-17 10:10:45.000 198 -94035.02 -165254.403098.43 88888.00 2007-07-17 10:10:45.125 198 -94041.43 -165286.403098.43 88888.00 2007-07-17 10:10:45.250 198 -94047.82 -165280.003098.43 88888.00 2007-07-17 10:10:45.375 198 -94047.82 -165273.603111.22 88888.00 2007-07-17 10:10:45.500 198 -94047.82 -165267.203136.82 88888.00 2007-07-17 10:10:45.625 198 -94035.02 -165273.603130.43 88888.00 2007-07-17 10:10:45.750 198 -94028.62 -165260.803130.43 88888.00 2007-07-17 10:10:45.875 198 -94028.82 6562.07 -206800.5088888.00 2007-07-17 10:10:46.000 198 -94041.43 -165267.203149.62 88888.00 2007-07-17 10:10:46.125 198 -94035.02 -165273.603143.22 88888.00 2007-07-17 10:10:46.250 198 -94035.02 -165273.603130.43 88888.00 2007-07-17 10:10:46.375 198 -94041.43 -165280.003136.82 88888.00 2007-07-17 10:10:46.500 198 -94047.82 -165286.403136.82 88888.00 2007-07-17 10:10:46.625 198 -94047.82 -165260.803156.03 88888.00 2007-07-17 10:10:46.750 198 -94035.02 -165273.603156.03 88888.00 2007-07-17 10:10:46.875 198 -94028.88 6562.07 -206800.4888888.00 2007-07-17 10:10:47.000 198 -94047.82 -165305.603149.62 88888.00 2007-07-17 10:10:47.125 198 -94047.82 -165312.003168.82 88888.00 2007-07-17 10:10:47.250 198 -94054.23 -165318.403175.22 88888.00 2007-07-17 10:10:47.375 198 -94047.82 -165318.403181.62 88888.00 2007-07-17 10:10:47.500 198 -94047.82 -165324.803194.43 88888.00 2007-07-17 10:10:47.625 198 -94041.43 -165331.203207.22 88888.00 2007-07-17 10:10:47.750 198 -94041.43 -165331.203200.82 88888.00 2007-07-17 10:10:47.875 198 -94029.57 6562.07 -206800.4588888.00 2007-07-17 10:10:48.000 198 -94035.02 -165331.203213.62 88888.00 2007-07-17 10:10:48.125 198 -94041.43 -165350.403200.82 88888.00 2007-07-17 10:10:48.250 198 -94041.43 -165344.003220.03 88888.00 2007-07-17 10:10:48.375 198 -94028.62 -165324.803232.82 88888.00 2007-07-17 10:10:48.500 198 -94035.02 -165312.003226.43 88888.00 2007-07-17 10:10:48.625 198 -94041.43 -165312.003239.22 88888.00 2007-07-17 10:10:48.750 198 -94035.02 -165337.603239.22 88888.00 2007-07-17 10:10:48.875 198 -94028.98 6562.07 -206800.4288888.00 2007-07-17 10:10:49.000 198 -94047.82 -165356.803239.22 88888.00 2007-07-17 10:10:49.125 198 -94047.82 -165376.003232.82 88888.00 2007-07-17 10:10:49.250 198 -94047.82 -165382.403232.82 88888.00 2007-07-17 10:10:49.375 198 -94047.82 -165376.003226.43 88888.00 2007-07-17 10:10:49.500 198 -94054.23 -165356.803232.82 88888.00 2007-07-17 10:10:49.625 198 -94041.43 -165363.203258.43 88888.00 2007-07-17 10:10:49.750 198 -94028.62 -165369.603258.43 88888.00 2007-07-17 10:10:49.875 198 -94029.52 6562.07 -206800.4088888.00 2007-07-17 10:10:50.000 198 -94041.43 -165376.003271.22 88888.00 2007-07-17 10:10:50.125 198 -94041.43 -165382.403277.62 88888.00 2007-07-17 10:10:50.250 198 -94041.43 -165363.203290.43 88888.00 2007-07-17 10:10:50.375 198 -94041.43 -165369.603290.43 88888.00 2007-07-17 10:10:50.500 198 -94041.43 -165376.003271.22 88888.00 2007-07-17 10:10:50.625 198 -94041.43 -165388.803277.62 88888.00 2007-07-17 10:10:50.750 198 -94054.23 -165382.403290.43 88888.00 2007-07-17 10:10:50.875 198 -94053.90 6562.07 -206800.3888888.00 2007-07-17 10:10:51.000 198 -94060.62 -165376.003290.43 88888.00 2007-07-17 10:10:51.125 198 -94067.02 -165401.603296.82 88888.00 2007-07-17 10:10:51.250 198 -94060.62 -165401.603309.62 88888.00 2007-07-17 10:10:51.375 198 -94054.23 -165401.603303.22 88888.00 2007-07-17 10:10:51.500 198 -94035.02 -165408.003303.22 88888.00 2007-07-17 10:10:51.625 198 -94041.43 -165401.603322.43 88888.00 2007-07-17 10:10:51.750 198 -94041.43 -165414.403328.82 88888.00 2007-07-17 10:10:51.875 198 -94035.88 6562.07 -206800.3588888.00 2007-07-17 10:10:52.000 198 -94067.02 -165408.003322.43 88888.00 2007-07-17 10:10:52.125 198 -94060.62 -165401.603335.22 88888.00 2007-07-17 10:10:52.250 198 -94054.23 -165382.403341.62 88888.00 2007-07-17 10:10:52.375 198 -94047.82 -165414.403328.82 88888.00 2007-07-17 10:10:52.500 198 -94047.82 -165433.603328.82 88888.00 2007-07-17 10:10:52.625 198 -94047.82 -165414.403354.43 88888.00 2007-07-17 10:10:52.750 198 -94047.82 -165401.603348.03 88888.00 2007-07-17 10:10:52.875 198 -94042.40 6562.07 -206800.3388888.00 2007-07-17 10:10:53.000 198 -94041.43 -165408.003367.22 88888.00 2007-07-17 10:10:53.125 198 -94035.02 -165420.803373.62 88888.00 2007-07-17 10:10:53.250 198 -94041.43 -165408.003380.03 88888.00 2007-07-17 10:10:53.375 198 -94047.82 -165401.603380.03 88888.00 2007-07-17 10:10:53.500 198 -94041.43 -165420.803386.43 88888.00 2007-07-17 10:10:53.625 198 -94047.82 -165420.803386.43 88888.00 2007-07-17 10:10:53.750 198 -94047.82 -165433.603380.03 88888.00 2007-07-17 10:10:53.875 198 -94048.38 6562.07 -206800.3088888.00 2007-07-17 10:10:54.000 198 -94060.62 -165420.803373.62 88888.00 2007-07-17 10:10:54.125 198 -94060.62 -165408.003392.82 88888.00 2007-07-17 10:10:54.250 198 -94054.23 -165414.403399.22 88888.00 2007-07-17 10:10:54.375 198 -94060.62 -165408.003405.62 88888.00 2007-07-17 10:10:54.500 198 -94060.62 -165420.803399.22 88888.00 2007-07-17 10:10:54.625 198 -94067.02 -165420.803399.22 88888.00 2007-07-17 10:10:54.750 198 -94073.43 -165427.203405.62 88888.00 2007-07-17 10:10:54.875 198 -94054.88 6562.07 -206800.2788888.00 2007-07-17 10:10:55.000 198 -94060.62 -165427.203399.22 88888.00 2007-07-17 10:10:55.125 198 -94073.43 -165408.003424.82 88888.00 2007-07-17 10:10:55.250 198 -94073.43 -165408.003431.22 88888.00 2007-07-17 10:10:55.375 198 -94079.82 -165427.203424.82 88888.00 2007-07-17 10:10:55.500 198 -94079.82 -165427.203418.43 88888.00 2007-07-17 10:10:55.625 198 -94073.43 -165446.403444.03 88888.00 2007-07-17 10:10:55.750 198 -94073.43 -165433.603456.82 88888.00 2007-07-17 10:10:55.875 198 -94074.30 6562.07 -206800.2588888.00 2007-07-17 10:10:56.000 198 -94079.82 -165427.203469.62 88888.00 2007-07-17 10:10:56.125 198 -94073.43 -165427.203469.62 88888.00 2007-07-17 10:10:56.250 198 -94067.02 -165414.403469.62 88888.00 2007-07-17 10:10:56.375 198 -94067.02 -165420.803476.03 88888.00 2007-07-17 10:10:56.500 198 -94067.02 -165427.203463.22 88888.00 2007-07-17 10:10:56.625 198 -94067.02 -165427.203463.22 88888.00 2007-07-17 10:10:56.750 198 -94079.82 -165414.403476.03 88888.00 2007-07-17 10:10:56.875 198 -94074.07 6562.07 -206800.2388888.00 2007-07-17 10:10:57.000 198 -94073.43 -165408.003488.82 88888.00 2007-07-17 10:10:57.125 198 -94067.02 -165433.603482.43 88888.00 2007-07-17 10:10:57.250 198 -94073.43 -165446.403476.03 88888.00 2007-07-17 10:10:57.375 198 -94079.82 -165459.203476.03 88888.00 2007-07-17 10:10:57.500 198 -94086.23 -165440.003482.43 88888.00 2007-07-17 10:10:57.625 198 -94079.82 -165433.603482.43 88888.00 2007-07-17 10:10:57.750 198 -94079.82 -165459.203476.03 88888.00 2007-07-17 10:10:57.875 198 -94074.18 6562.07 -206800.2088888.00 2007-07-17 10:10:58.000 198 -94073.43 -165446.403495.22 88888.00 2007-07-17 10:10:58.125 198 -94079.82 -165459.203495.22 88888.00 2007-07-17 10:10:58.250 198 -94073.43 -165452.803520.82 88888.00 2007-07-17 10:10:58.375 198 -94073.43 -165452.803520.82 88888.00 2007-07-17 10:10:58.500 198 -94079.82 -165465.603514.43 88888.00 2007-07-17 10:10:58.625 198 -94086.23 -165472.003514.43 88888.00 2007-07-17 10:10:58.750 198 -94099.02 -165472.003527.22 88888.00 2007-07-17 10:10:58.875 198 -94086.93 6562.07 -206800.1788888.00 2007-07-17 10:10:59.000 198 -94099.02 -165484.803514.43 88888.00 2007-07-17 10:10:59.125 198 -94099.02 -165497.603520.82 88888.00 2007-07-17 10:10:59.250 198 -94099.02 -165484.803527.22 88888.00 2007-07-17 10:10:59.375 198 -94092.62 -165459.203540.03 88888.00 2007-07-17 10:10:59.500 198 -94086.23 -165433.603546.43 88888.00 2007-07-17 10:10:59.625 198 -94092.62 -165440.003546.43 88888.00 2007-07-17 10:10:59.750 198 -94105.43 -165446.403540.03 88888.00 2007-07-17 10:10:59.875 198 -94111.80 6562.07 -206800.1588888.00 2007-07-17 10:11:00.000 198 -94111.82 -165472.003540.03 88888.00 2007-07-17 10:11:00.125 198 -94105.43 -165472.003565.62 88888.00 2007-07-17 10:11:00.250 198 -94092.62 -165440.003578.43 88888.00 2007-07-17 10:11:00.375 198 -94099.02 -165414.403578.43 88888.00 2007-07-17 10:11:00.500 198 -94092.62 -165433.603572.03 88888.00 2007-07-17 10:11:00.625 198 -94099.02 -165446.403559.22 88888.00 2007-07-17 10:11:00.750 198 -94105.43 -165440.003559.22 88888.00 2007-07-17 10:11:00.875 198 -94093.10 6562.07 -206800.1288888.00 2007-07-17 10:11:01.000 198 -94105.43 -165420.803578.43 88888.00 2007-07-17 10:11:01.125 198 -94105.43 -165452.803565.62 88888.00 2007-07-17 10:11:01.250 198 -94118.23 -165452.803565.62 88888.00 2007-07-17 10:11:01.375 198 -94118.23 -165446.403565.62 88888.00 2007-07-17 10:11:01.500 198 -94111.82 -165433.603578.43 88888.00 2007-07-17 10:11:01.625 198 -94105.43 -165433.603578.43 88888.00 2007-07-17 10:11:01.750 198 -94099.02 -165440.003584.82 88888.00 2007-07-17 10:11:01.875 198 -94093.52 6562.07 -206800.1088888.00 2007-07-17 10:11:02.000 198 -94111.82 -165433.603584.82 88888.00 2007-07-17 10:11:02.125 198 -94105.43 -165465.603578.43 88888.00 2007-07-17 10:11:02.250 198 -94111.82 -165472.003584.82 88888.00 2007-07-17 10:11:02.375 198 -94111.82 -165452.803578.43 88888.00 2007-07-17 10:11:02.500 198 -94111.82 -165427.203591.22 88888.00 2007-07-17 10:11:02.625 198 -94118.23 -165433.603597.62 88888.00 2007-07-17 10:11:02.750 198 -94118.23 -165440.003591.22 88888.00 2007-07-17 10:11:02.875 198 -94105.75 6562.07 -206800.0888888.00 2007-07-17 10:11:03.000 198 -94111.82 -165427.203604.03 88888.00 2007-07-17 10:11:03.125 198 -94099.02 -165427.203616.82 88888.00 2007-07-17 10:11:03.250 198 -94105.43 -165433.603610.43 88888.00 2007-07-17 10:11:03.375 198 -94111.82 -165440.003616.82 88888.00 2007-07-17 10:11:03.500 198 -94118.23 -165433.603610.43 88888.00 2007-07-17 10:11:03.625 198 -94118.23 -165427.203604.03 88888.00 2007-07-17 10:11:03.750 198 -94124.62 -165427.203597.62 88888.00 2007-07-17 10:11:03.875 198 -94125.40 6562.07 -206800.0588888.00 2007-07-17 10:11:04.000 198 -94124.62 -165401.603610.43 88888.00 2007-07-17 10:11:04.125 198 -94131.02 -165408.003616.82 88888.00 2007-07-17 10:11:04.250 198 -94131.02 -165414.403623.22 88888.00 2007-07-17 10:11:04.375 198 -94118.23 -165408.003616.82 88888.00 2007-07-17 10:11:04.500 198 -94118.23 -165433.603610.43 88888.00 2007-07-17 10:11:04.625 198 -94131.02 -165440.003604.03 88888.00 2007-07-17 10:11:04.750 198 -94143.82 -165440.003610.43 88888.00 2007-07-17 10:11:04.875 198 -94131.68 6562.07 -206800.0288888.00 2007-07-17 10:11:05.000 198 -94137.43 -165420.803629.62 88888.00 2007-07-17 10:11:05.125 198 -94137.43 -165414.403629.62 88888.00 2007-07-17 10:11:05.250 198 -94137.43 -165401.603636.03 88888.00 2007-07-17 10:11:05.375 198 -94143.82 -165401.603636.03 88888.00 2007-07-17 10:11:05.500 198 -94143.82 -165395.203648.82 88888.00 2007-07-17 10:11:05.625 198 -94143.82 -165388.803648.82 88888.00 2007-07-17 10:11:05.750 198 -94131.02 -165401.603636.03 88888.00 2007-07-17 10:11:05.875 198 -94125.50 6562.07 -206800.0088888.00 2007-07-17 10:11:06.000 198 -94143.82 -165401.603616.82 88888.00 2007-07-17 10:11:06.125 198 -94150.23 -165388.803623.22 88888.00 2007-07-17 10:11:06.250 198 -94156.62 -165363.203636.03 88888.00 2007-07-17 10:11:06.375 198 -94150.23 -165369.603648.82 88888.00 2007-07-17 10:11:06.500 198 -94143.82 -165382.403629.62 88888.00 2007-07-17 10:11:06.625 198 -94156.62 -165395.203610.43 88888.00 2007-07-17 10:11:06.750 198 -94163.02 -165401.603629.62 88888.00 2007-07-17 10:11:06.875 198 -94149.85 6562.07 -206799.9888888.00 2007-07-17 10:11:07.000 198 -94150.23 -165382.403636.03 88888.00 2007-07-17 10:11:07.125 198 -94143.82 -165388.803616.82 88888.00 2007-07-17 10:11:07.250 198 -94150.23 -165382.403629.62 88888.00 2007-07-17 10:11:07.375 198 -94150.23 -165376.003636.03 88888.00 2007-07-17 10:11:07.500 198 -94156.62 -165363.203642.43 88888.00 2007-07-17 10:11:07.625 198 -94156.62 -165376.003629.62 88888.00 2007-07-17 10:11:07.750 198 -94156.62 -165401.603623.22 88888.00 2007-07-17 10:11:07.875 198 -94163.00 6562.07 -206799.9588888.00 2007-07-17 10:11:08.000 198 -94169.43 -165369.603642.43 88888.00 2007-07-17 10:11:08.125 198 -94163.02 -165363.203636.03 88888.00 2007-07-17 10:11:08.250 198 -94163.02 -165363.203636.03 88888.00 2007-07-17 10:11:08.375 198 -94156.62 -165356.803642.43 88888.00 2007-07-17 10:11:08.500 198 -94156.62 -165344.003629.62 88888.00 2007-07-17 10:11:08.625 198 -94163.02 -165337.603629.62 88888.00 2007-07-17 10:11:08.750 198 -94163.02 -165337.603642.43 88888.00 2007-07-17 10:11:08.875 198 -94162.82 6562.07 -206799.9288888.00 2007-07-17 10:11:09.000 198 -94169.43 -165337.603629.62 88888.00 2007-07-17 10:11:09.125 198 -94175.82 -165337.603623.22 88888.00 2007-07-17 10:11:09.250 198 -94182.23 -165324.803616.82 88888.00 2007-07-17 10:11:09.375 198 -94182.23 -165324.803623.22 88888.00 2007-07-17 10:11:09.500 198 -94175.82 -165318.403629.62 88888.00 2007-07-17 10:11:09.625 198 -94175.82 -165324.803623.22 88888.00 2007-07-17 10:11:09.750 198 -94182.23 -165305.603616.82 88888.00 2007-07-17 10:11:09.875 198 -94188.35 6562.07 -206799.9088888.00 2007-07-17 10:11:10.000 198 -94195.02 -165305.603623.22 88888.00 2007-07-17 10:11:10.125 198 -94195.02 -165312.003629.62 88888.00 2007-07-17 10:11:10.250 198 -94188.62 -165280.003636.03 88888.00 2007-07-17 10:11:10.375 198 -94188.62 -165267.203623.22 88888.00 2007-07-17 10:11:10.500 198 -94182.23 -165260.803623.22 88888.00 2007-07-17 10:11:10.625 198 -94188.62 -165260.803616.82 88888.00 2007-07-17 10:11:10.750 198 -94201.43 -165273.603604.03 88888.00 2007-07-17 10:11:10.875 198 -94207.52 6562.07 -206799.8888888.00 2007-07-17 10:11:11.000 198 -94201.43 -165248.003616.82 88888.00 2007-07-17 10:11:11.125 198 -94195.02 -165260.803610.43 88888.00 2007-07-17 10:11:11.250 198 -94195.02 -165241.603616.82 88888.00 2007-07-17 10:11:11.375 198 -94201.43 -165216.003629.62 88888.00 2007-07-17 10:11:11.500 198 -94201.43 -165216.003623.22 88888.00 2007-07-17 10:11:11.625 198 -94201.43 -165222.403616.82 88888.00 2007-07-17 10:11:11.750 198 -94201.43 -165216.003610.43 88888.00 2007-07-17 10:11:11.875 198 -94200.85 6562.07 -206799.8588888.00 2007-07-17 10:11:12.000 198 -94207.82 -165216.003604.03 88888.00 2007-07-17 10:11:12.125 198 -94201.43 -165216.003597.62 88888.00 2007-07-17 10:11:12.250 198 -94207.82 -165203.203604.03 88888.00 2007-07-17 10:11:12.375 198 -94214.23 -165203.203591.22 88888.00 2007-07-17 10:11:12.500 198 -94220.62 -165203.203584.82 88888.00 2007-07-17 10:11:12.625 198 -94214.23 -165196.803578.43 88888.00 2007-07-17 10:11:12.750 198 -94214.23 -165184.003578.43 88888.00 2007-07-17 10:11:12.875 198 -94208.80 6562.07 -206799.8388888.00 2007-07-17 10:11:13.000 198 -94220.62 -165196.803584.82 88888.00 2007-07-17 10:11:13.125 198 -94214.23 -165184.003584.82 88888.00 2007-07-17 10:11:13.250 198 -94214.23 -165171.203584.82 88888.00 2007-07-17 10:11:13.375 198 -94214.23 -165164.803572.03 88888.00 2007-07-17 10:11:13.500 198 -94214.23 -165158.403559.22 88888.00 2007-07-17 10:11:13.625 198 -94220.62 -165158.403540.03 88888.00 2007-07-17 10:11:13.750 198 -94233.43 -165171.203546.43 88888.00 2007-07-17 10:11:13.875 198 -94239.77 6562.07 -206799.8088888.00 2007-07-17 10:11:14.000 198 -94239.82 -165145.603565.62 88888.00 2007-07-17 10:11:14.125 198 -94239.82 -165152.003546.43 88888.00 2007-07-17 10:11:14.250 198 -94239.82 -165139.203552.82 88888.00 2007-07-17 10:11:14.375 198 -94239.82 -165152.003552.82 88888.00 2007-07-17 10:11:14.500 198 -94239.82 -165158.403552.82 88888.00 2007-07-17 10:11:14.625 198 -94233.43 -165139.203552.82 88888.00 2007-07-17 10:11:14.750 198 -94239.82 -165113.603552.82 88888.00 2007-07-17 10:11:14.875 198 -94245.73 6562.07 -206799.7788888.00 2007-07-17 10:11:15.000 198 -94252.62 -165094.403540.03 88888.00 2007-07-17 10:11:15.125 198 -94252.62 -165088.003546.43 88888.00 2007-07-17 10:11:15.250 198 -94246.23 -165075.203540.03 88888.00 2007-07-17 10:11:15.375 198 -94246.23 -165081.603533.62 88888.00 2007-07-17 10:11:15.500 198 -94259.02 -165075.203533.62 88888.00 2007-07-17 10:11:15.625 198 -94259.02 -165056.003540.03 88888.00 2007-07-17 10:11:15.750 198 -94252.62 -165043.203533.62 88888.00 2007-07-17 10:11:15.875 198 -94252.30 6562.07 -206799.7588888.00 2007-07-17 10:11:16.000 198 -94252.62 -165043.203527.22 88888.00 2007-07-17 10:11:16.125 198 -94259.02 -165049.603501.62 88888.00 2007-07-17 10:11:16.250 198 -94259.02 -165049.603501.62 88888.00 2007-07-17 10:11:16.375 198 -94265.43 -165056.003501.62 88888.00 2007-07-17 10:11:16.500 198 -94278.23 -165056.003501.62 88888.00 2007-07-17 10:11:16.625 198 -94271.82 -165049.603501.62 88888.00 2007-07-17 10:11:16.750 198 -94265.43 -165036.803508.03 88888.00 2007-07-17 10:11:16.875 198 -94258.50 6562.07 -206799.7388888.00 2007-07-17 10:11:17.000 198 -94259.02 -165049.603508.03 88888.00 2007-07-17 10:11:17.125 198 -94252.62 -165049.603501.62 88888.00 2007-07-17 10:11:17.250 198 -94252.62 -165036.803495.22 88888.00 2007-07-17 10:11:17.375 198 -94259.02 -165036.803476.03 88888.00 2007-07-17 10:11:17.500 198 -94259.02 -165036.803476.03 88888.00 2007-07-17 10:11:17.625 198 -94265.43 -165036.803488.82 88888.00 2007-07-17 10:11:17.750 198 -94259.02 -165043.203488.82 88888.00 2007-07-17 10:11:17.875 198 -94258.50 6562.07 -206799.7088888.00 2007-07-17 10:11:18.000 198 -94252.62 -164998.403476.03 88888.00 2007-07-17 10:11:18.125 198 -94252.62 -165011.203469.62 88888.00 2007-07-17 10:11:18.250 198 -94259.02 -165004.803469.62 88888.00 2007-07-17 10:11:18.375 198 -94265.43 -165017.603469.62 88888.00 2007-07-17 10:11:18.500 198 -94265.43 -165017.603456.82 88888.00 2007-07-17 10:11:18.625 198 -94265.43 -165011.203456.82 88888.00 2007-07-17 10:11:18.750 198 -94259.02 -164998.403463.22 88888.00 2007-07-17 10:11:18.875 198 -94258.60 6562.07 -206799.6788888.00 2007-07-17 10:11:19.000 198 -94259.02 -164998.403450.43 88888.00 2007-07-17 10:11:19.125 198 -94265.43 -164992.003450.43 88888.00 2007-07-17 10:11:19.250 198 -94265.43 -164960.003444.03 88888.00 2007-07-17 10:11:19.375 198 -94259.02 -164960.003450.43 88888.00 2007-07-17 10:11:19.500 198 -94259.02 -164972.803431.22 88888.00 2007-07-17 10:11:19.625 198 -94252.62 -164972.803431.22 88888.00 2007-07-17 10:11:19.750 198 -94259.02 -164972.803418.43 88888.00 2007-07-17 10:11:19.875 198 -94265.20 6562.07 -206799.6588888.00 2007-07-17 10:11:20.000 198 -94265.43 -164992.003412.03 88888.00 2007-07-17 10:11:20.125 198 -94271.82 -165017.603405.62 88888.00 2007-07-17 10:11:20.250 198 -94278.23 -164998.403405.62 88888.00 2007-07-17 10:11:20.375 198 -94271.82 -164979.203399.22 88888.00 2007-07-17 10:11:20.500 198 -94265.43 -165004.803386.43 88888.00 2007-07-17 10:11:20.625 198 -94271.82 -164992.003399.22 88888.00 2007-07-17 10:11:20.750 198 -94271.82 -164953.603412.03 88888.00 2007-07-17 10:11:20.875 198 -94259.10 6562.07 -206799.6288888.00 2007-07-17 10:11:21.000 198 -94284.62 -164992.003373.62 88888.00 2007-07-17 10:11:21.125 198 -94284.62 -165004.803373.62 88888.00 2007-07-17 10:11:21.250 198 -94284.62 -164979.203380.03 88888.00 2007-07-17 10:11:21.375 198 -94284.62 -164972.803386.43 88888.00 2007-07-17 10:11:21.500 198 -94284.62 -164966.403386.43 88888.00 2007-07-17 10:11:21.625 198 -94271.82 -164953.603367.22 88888.00 2007-07-17 10:11:21.750 198 -94278.23 -164947.203354.43 88888.00 2007-07-17 10:11:21.875 198 -94284.02 6562.07 -206799.6088888.00 2007-07-17 10:11:22.000 198 -94278.23 -164915.203367.22 88888.00 2007-07-17 10:11:22.125 198 -94278.23 -164928.003354.43 88888.00 2007-07-17 10:11:22.250 198 -94284.62 -164921.603341.62 88888.00 2007-07-17 10:11:22.375 198 -94284.62 -164902.403341.62 88888.00 2007-07-17 10:11:22.500 198 -94278.23 -164908.803335.22 88888.00 2007-07-17 10:11:22.625 198 -94291.02 -164915.203328.82 88888.00 2007-07-17 10:11:22.750 198 -94297.43 -164902.403328.82 88888.00 2007-07-17 10:11:22.875 198 -94291.10 6562.07 -206799.5888888.00 2007-07-17 10:11:23.000 198 -94291.02 -164902.403335.22 88888.00 2007-07-17 10:11:23.125 198 -94297.43 -164889.603328.82 88888.00 2007-07-17 10:11:23.250 198 -94291.02 -164883.203316.03 88888.00 2007-07-17 10:11:23.375 198 -94297.43 -164902.403303.22 88888.00 2007-07-17 10:11:23.500 198 -94303.82 -164908.803303.22 88888.00 2007-07-17 10:11:23.625 198 -94303.82 -164889.603309.62 88888.00 2007-07-17 10:11:23.750 198 -94297.43 -164889.603303.22 88888.00 2007-07-17 10:11:23.875 198 -94303.85 6562.07 -206799.5588888.00 2007-07-17 10:11:24.000 198 -94297.43 -164870.403290.43 88888.00 2007-07-17 10:11:24.125 198 -94297.43 -164857.603303.22 88888.00 2007-07-17 10:11:24.250 198 -94297.43 -164857.603303.22 88888.00 2007-07-17 10:11:24.375 198 -94303.82 -164864.003290.43 88888.00 2007-07-17 10:11:24.500 198 -94316.62 -164864.003277.62 88888.00 2007-07-17 10:11:24.625 198 -94310.23 -164851.203284.03 88888.00 2007-07-17 10:11:24.750 198 -94297.43 -164838.403277.62 88888.00 2007-07-17 10:11:24.875 198 -94309.95 6562.07 -206799.5288888.00 2007-07-17 10:11:25.000 198 -94310.23 -164812.803284.03 88888.00 2007-07-17 10:11:25.125 198 -94316.62 -164832.003271.22 88888.00 2007-07-17 10:11:25.250 198 -94310.23 -164832.003252.03 88888.00 2007-07-17 10:11:25.375 198 -94316.62 -164832.003258.43 88888.00 2007-07-17 10:11:25.500 198 -94310.23 -164825.603245.62 88888.00 2007-07-17 10:11:25.625 198 -94310.23 -164825.603232.82 88888.00 2007-07-17 10:11:25.750 198 -94316.62 -164825.603232.82 88888.00 2007-07-17 10:11:25.875 198 -94323.12 6562.07 -206799.5088888.00 2007-07-17 10:11:26.000 198 -94329.43 -164832.003226.43 88888.00 2007-07-17 10:11:26.125 198 -94329.43 -164832.003220.03 88888.00 2007-07-17 10:11:26.250 198 -94310.23 -164819.203226.43 88888.00 2007-07-17 10:11:26.375 198 -94310.23 -164800.003239.22 88888.00 2007-07-17 10:11:26.500 198 -94303.82 -164800.003232.82 88888.00 2007-07-17 10:11:26.625 198 -94310.23 -164812.803226.43 88888.00 2007-07-17 10:11:26.750 198 -94310.23 -164832.003213.62 88888.00 2007-07-17 10:11:26.875 198 -94322.48 6562.07 -206799.4888888.00 2007-07-17 10:11:27.000 198 -94323.02 -164812.803188.03 88888.00 2007-07-17 10:11:27.125 198 -94323.02 -164832.003156.03 88888.00 2007-07-17 10:11:27.250 198 -94323.02 -164819.203168.82 88888.00 2007-07-17 10:11:27.375 198 -94323.02 -164806.403181.62 88888.00 2007-07-17 10:11:27.500 198 -94316.62 -164787.203168.82 88888.00 2007-07-17 10:11:27.625 198 -94316.62 -164774.403175.22 88888.00 2007-07-17 10:11:27.750 198 -94316.62 -164780.803168.82 88888.00 2007-07-17 10:11:27.875 198 -94323.12 6562.07 -206799.4588888.00 2007-07-17 10:11:28.000 198 -94335.82 -164812.803156.03 88888.00 2007-07-17 10:11:28.125 198 -94323.02 -164793.603175.22 88888.00 2007-07-17 10:11:28.250 198 -94310.23 -164761.603168.82 88888.00 2007-07-17 10:11:28.375 198 -94310.23 -164761.603143.22 88888.00 2007-07-17 10:11:28.500 198 -94323.02 -164774.403130.43 88888.00 2007-07-17 10:11:28.625 198 -94335.82 -164761.603130.43 88888.00 2007-07-17 10:11:28.750 198 -94335.82 -164742.403136.82 88888.00 2007-07-17 10:11:28.875 198 -94322.68 6562.07 -206799.4288888.00 2007-07-17 10:11:29.000 198 -94329.43 -164742.403104.82 88888.00 2007-07-17 10:11:29.125 198 -94329.43 -164755.203111.22 88888.00 2007-07-17 10:11:29.250 198 -94329.43 -164742.403117.62 88888.00 2007-07-17 10:11:29.375 198 -94329.43 -164729.603124.03 88888.00 2007-07-17 10:11:29.500 198 -94329.43 -164748.803098.43 88888.00 2007-07-17 10:11:29.625 198 -94329.43 -164742.403098.43 88888.00 2007-07-17 10:11:29.750 198 -94323.02 -164729.603098.43 88888.00 2007-07-17 10:11:29.875 198 -94322.98 6562.07 -206799.4088888.00 2007-07-17 10:11:30.000 198 -94335.82 -164716.803092.03 88888.00 2007-07-17 10:11:30.125 198 -94335.82 -164723.203085.62 88888.00 2007-07-17 10:11:30.250 198 -94329.43 -164716.803072.82 88888.00 2007-07-17 10:11:30.375 198 -94335.82 -164729.603066.43 88888.00 2007-07-17 10:11:30.500 198 -94335.82 -164723.203072.82 88888.00 2007-07-17 10:11:30.625 198 -94335.82 -164716.803066.43 88888.00 2007-07-17 10:11:30.750 198 -94329.43 -164716.803066.43 88888.00 2007-07-17 10:11:30.875 198 -94334.57 6562.07 -206799.3888888.00 2007-07-17 10:11:31.000 198 -94342.23 -164748.803047.22 88888.00 2007-07-17 10:11:31.125 198 -94342.23 -164736.003047.22 88888.00 2007-07-17 10:11:31.250 198 -94348.62 -164704.003066.43 88888.00 2007-07-17 10:11:31.375 198 -94335.82 -164697.603060.03 88888.00 2007-07-17 10:11:31.500 198 -94329.43 -164716.803047.22 88888.00 2007-07-17 10:11:31.625 198 -94335.82 -164723.203047.22 88888.00 2007-07-17 10:11:31.750 198 -94335.82 -164716.803047.22 88888.00 2007-07-17 10:11:31.875 198 -94335.90 6562.07 -206799.3588888.00 2007-07-17 10:11:32.000 198 -94335.82 -164697.603028.03 88888.00 2007-07-17 10:11:32.125 198 -94335.82 -164723.203015.22 88888.00 2007-07-17 10:11:32.250 198 -94329.43 -164723.203008.82 88888.00 2007-07-17 10:11:32.375 198 -94335.82 -164697.603015.22 88888.00 2007-07-17 10:11:32.500 198 -94323.02 -164672.003015.22 88888.00 2007-07-17 10:11:32.625 198 -94323.02 -164684.803015.22 88888.00 2007-07-17 10:11:32.750 198 -94335.82 -164716.802996.03 88888.00 2007-07-17 10:11:32.875 198 -94342.05 6562.07 -206799.3388888.00 2007-07-17 10:11:33.000 198 -94335.82 -164672.002996.03 88888.00 2007-07-17 10:11:33.125 198 -94335.82 -164665.602989.62 88888.00 2007-07-17 10:11:33.250 198 -94335.82 -164659.202983.22 88888.00 2007-07-17 10:11:33.375 198 -94348.62 -164659.202976.82 88888.00 2007-07-17 10:11:33.500 198 -94342.23 -164665.602983.22 88888.00 2007-07-17 10:11:33.625 198 -94335.82 -164672.002976.82 88888.00 2007-07-17 10:11:33.750 198 -94342.23 -164678.402976.82 88888.00 2007-07-17 10:11:33.875 198 -94342.38 6562.07 -206799.3088888.00 2007-07-17 10:11:34.000 198 -94342.23 -164684.802970.43 88888.00 2007-07-17 10:11:34.125 198 -94348.62 -164704.002964.03 88888.00 2007-07-17 10:11:34.250 198 -94348.62 -164665.602970.43 88888.00 2007-07-17 10:11:34.375 198 -94342.23 -164665.602964.03 88888.00 2007-07-17 10:11:34.500 198 -94348.62 -164665.602951.22 88888.00 2007-07-17 10:11:34.625 198 -94348.62 -164646.402951.22 88888.00 2007-07-17 10:11:34.750 198 -94348.62 -164640.002944.82 88888.00 2007-07-17 10:11:34.875 198 -94354.50 6562.07 -206799.2788888.00 2007-07-17 10:11:35.000 198 -94348.62 -164640.002951.22 88888.00 2007-07-17 10:11:35.125 198 -94342.23 -164614.402938.43 88888.00 2007-07-17 10:11:35.250 198 -94329.43 -164640.002932.03 88888.00 2007-07-17 10:11:35.375 198 -94335.82 -164665.602932.03 88888.00 2007-07-17 10:11:35.500 198 -94335.82 -164665.602932.03 88888.00 2007-07-17 10:11:35.625 198 -94335.82 -164659.202925.62 88888.00 2007-07-17 10:11:35.750 198 -94323.02 -164659.202912.82 88888.00 2007-07-17 10:11:35.875 198 -94335.65 6562.07 -206799.2588888.00 2007-07-17 10:11:36.000 198 -94348.62 -164678.402900.03 88888.00 2007-07-17 10:11:36.125 198 -94342.23 -164691.202900.03 88888.00 2007-07-17 10:11:36.250 198 -94348.62 -164672.002900.03 88888.00 2007-07-17 10:11:36.375 198 -94355.02 -164672.002880.82 88888.00 2007-07-17 10:11:36.500 198 -94355.02 -164672.002874.43 88888.00 2007-07-17 10:11:36.625 198 -94348.62 -164652.802880.82 88888.00 2007-07-17 10:11:36.750 198 -94329.43 -164646.402880.82 88888.00 2007-07-17 10:11:36.875 198 -94329.55 6562.07 -206799.2388888.00 2007-07-17 10:11:37.000 198 -94342.23 -164659.202874.43 88888.00 2007-07-17 10:11:37.125 198 -94348.62 -164665.602855.22 88888.00 2007-07-17 10:11:37.250 198 -94342.23 -164659.202861.62 88888.00 2007-07-17 10:11:37.375 198 -94348.62 -164652.802874.43 88888.00 2007-07-17 10:11:37.500 198 -94342.23 -164640.002868.03 88888.00 2007-07-17 10:11:37.625 198 -94348.62 -164646.402848.82 88888.00 2007-07-17 10:11:37.750 198 -94355.02 -164640.002842.43 88888.00 2007-07-17 10:11:37.875 198 -94342.60 6562.07 -206799.2088888.00 2007-07-17 10:11:38.000 198 -94348.62 -164627.202855.22 88888.00 2007-07-17 10:11:38.125 198 -94348.62 -164640.002842.43 88888.00 2007-07-17 10:11:38.250 198 -94355.02 -164646.402836.03 88888.00 2007-07-17 10:11:38.375 198 -94355.02 -164646.402836.03 88888.00 2007-07-17 10:11:38.500 198 -94355.02 -164646.402836.03 88888.00 2007-07-17 10:11:38.625 198 -94348.62 -164640.002836.03 88888.00 2007-07-17 10:11:38.750 198 -94335.82 -164640.002836.03 88888.00 2007-07-17 10:11:38.875 198 -94340.95 6562.07 -206799.1788888.00 2007-07-17 10:11:39.000 198 -94348.62 -164659.202829.62 88888.00 2007-07-17 10:11:39.125 198 -94355.02 -164659.202804.03 88888.00 2007-07-17 10:11:39.250 198 -94355.02 -164652.802804.03 88888.00 2007-07-17 10:11:39.375 198 -94348.62 -164652.802810.43 88888.00 2007-07-17 10:11:39.500 198 -94361.43 -164665.602797.62 88888.00 2007-07-17 10:11:39.625 198 -94355.02 -164665.602784.82 88888.00 2007-07-17 10:11:39.750 198 -94355.02 -164659.202791.22 88888.00 2007-07-17 10:11:39.875 198 -94341.12 6562.07 -206799.1588888.00 2007-07-17 10:11:40.000 198 -94355.02 -164640.002784.82 88888.00 2007-07-17 10:11:40.125 198 -94348.62 -164665.602759.22 88888.00 2007-07-17 10:11:40.250 198 -94342.23 -164665.602765.62 88888.00 2007-07-17 10:11:40.375 198 -94355.02 -164659.202765.62 88888.00 2007-07-17 10:11:40.500 198 -94348.62 -164652.802784.82 88888.00 2007-07-17 10:11:40.625 198 -94342.23 -164646.402791.22 88888.00 2007-07-17 10:11:40.750 198 -94329.43 -164652.802778.43 88888.00 2007-07-17 10:11:40.875 198 -94335.07 6562.07 -206799.1288888.00 2007-07-17 10:11:41.000 198 -94342.23 -164646.402759.22 88888.00 2007-07-17 10:11:41.125 198 -94355.02 -164659.202746.43 88888.00 2007-07-17 10:11:41.250 198 -94348.62 -164652.802752.82 88888.00 2007-07-17 10:11:41.375 198 -94348.62 -164652.802765.62 88888.00 2007-07-17 10:11:41.500 198 -94342.23 -164646.402759.22 88888.00 2007-07-17 10:11:41.625 198 -94342.23 -164652.802746.43 88888.00 2007-07-17 10:11:41.750 198 -94342.23 -164659.202740.03 88888.00 2007-07-17 10:11:41.875 198 -94353.77 6562.07 -206799.1088888.00 2007-07-17 10:11:42.000 198 -94342.23 -164646.402772.03 88888.00 2007-07-17 10:11:42.125 198 -94329.43 -164646.402746.43 88888.00 2007-07-17 10:11:42.250 198 -94335.82 -164640.002740.03 88888.00 2007-07-17 10:11:42.375 198 -94342.23 -164633.602733.62 88888.00 2007-07-17 10:11:42.500 198 -94342.23 -164633.602740.03 88888.00 2007-07-17 10:11:42.625 198 -94335.82 -164633.602727.22 88888.00 2007-07-17 10:11:42.750 198 -94342.23 -164640.002720.82 88888.00 2007-07-17 10:11:42.875 198 -94343.30 6562.07 -206799.0888888.00 2007-07-17 10:11:43.000 198 -94361.43 -164633.602720.82 88888.00 2007-07-17 10:11:43.125 198 -94348.62 -164640.002727.22 88888.00 2007-07-17 10:11:43.250 198 -94348.62 -164633.602733.62 88888.00 2007-07-17 10:11:43.375 198 -94342.23 -164646.402733.62 88888.00 2007-07-17 10:11:43.500 198 -94335.82 -164640.002740.03 88888.00 2007-07-17 10:11:43.625 198 -94329.43 -164640.002733.62 88888.00 2007-07-17 10:11:43.750 198 -94335.82 -164646.402720.82 88888.00 2007-07-17 10:11:43.875 198 -94334.48 6562.07 -206799.0588888.00 2007-07-17 10:11:44.000 198 -94342.23 -164665.602708.03 88888.00 2007-07-17 10:11:44.125 198 -94342.23 -164665.602695.22 88888.00 2007-07-17 10:11:44.250 198 -94342.23 -164640.002701.62 88888.00 2007-07-17 10:11:44.375 198 -94348.62 -164640.002708.03 88888.00 2007-07-17 10:11:44.500 198 -94355.02 -164659.202701.62 88888.00 2007-07-17 10:11:44.625 198 -94355.02 -164684.802695.22 88888.00 2007-07-17 10:11:44.750 198 -94355.02 -164678.402701.62 88888.00 2007-07-17 10:11:44.875 198 -94341.05 6562.07 -206799.0288888.00 2007-07-17 10:11:45.000 198 -94335.82 -164659.202708.03 88888.00 2007-07-17 10:11:45.125 198 -94335.82 -164640.002701.62 88888.00 2007-07-17 10:11:45.250 198 -94335.82 -164659.202701.62 88888.00 2007-07-17 10:11:45.375 198 -94342.23 -164678.402708.03 88888.00 2007-07-17 10:11:45.500 198 -94348.62 -164678.402708.03 88888.00 2007-07-17 10:11:45.625 198 -94329.43 -164678.402688.82 88888.00 2007-07-17 10:11:45.750 198 -94329.43 -164691.202688.82 88888.00 2007-07-17 10:11:45.875 198 -94343.70 6562.07 -206799.0088888.00 2007-07-17 10:11:46.000 198 -94355.02 -164710.402701.62 88888.00 2007-07-17 10:11:46.125 198 -94348.62 -164723.202682.43 88888.00 2007-07-17 10:11:46.250 198 -94342.23 -164716.802682.43 88888.00 2007-07-17 10:11:46.375 198 -94342.23 -164710.402682.43 88888.00 2007-07-17 10:11:46.500 198 -94335.82 -164710.402688.82 88888.00 2007-07-17 10:11:46.625 198 -94335.82 -164697.602688.82 88888.00 2007-07-17 10:11:46.750 198 -94335.82 -164691.202676.03 88888.00 2007-07-17 10:11:46.875 198 -94341.12 6562.07 -206798.9888888.00 2007-07-17 10:11:47.000 198 -94348.62 -164716.802669.62 88888.00 2007-07-17 10:11:47.125 198 -94342.23 -164678.402682.43 88888.00 2007-07-17 10:11:47.250 198 -94329.43 -164665.602688.82 88888.00 2007-07-17 10:11:47.375 198 -94329.43 -164691.202688.82 88888.00 2007-07-17 10:11:47.500 198 -94329.43 -164710.402676.03 88888.00 2007-07-17 10:11:47.625 198 -94329.43 -164710.402669.62 88888.00 2007-07-17 10:11:47.750 198 -94329.43 -164704.002676.03 88888.00 2007-07-17 10:11:47.875 198 -94321.95 6562.07 -206798.9588888.00 2007-07-17 10:11:48.000 198 -94323.02 -164691.202676.03 88888.00 2007-07-17 10:11:48.125 198 -94323.02 -164697.602663.22 88888.00 2007-07-17 10:11:48.250 198 -94335.82 -164710.402663.22 88888.00 2007-07-17 10:11:48.375 198 -94329.43 -164716.802663.22 88888.00 2007-07-17 10:11:48.500 198 -94329.43 -164710.402669.62 88888.00 2007-07-17 10:11:48.625 198 -94323.02 -164704.002676.03 88888.00 2007-07-17 10:11:48.750 198 -94316.62 -164704.002663.22 88888.00 2007-07-17 10:11:48.875 198 -94321.62 6562.07 -206798.9288888.00 2007-07-17 10:11:49.000 198 -94323.02 -164704.002663.22 88888.00 2007-07-17 10:11:49.125 198 -94323.02 -164710.402669.62 88888.00 2007-07-17 10:11:49.250 198 -94316.62 -164710.402656.82 88888.00 2007-07-17 10:11:49.375 198 -94323.02 -164723.202650.43 88888.00 2007-07-17 10:11:49.500 198 -94316.62 -164736.002656.82 88888.00 2007-07-17 10:11:49.625 198 -94323.02 -164748.802663.22 88888.00 2007-07-17 10:11:49.750 198 -94316.62 -164729.602676.03 88888.00 2007-07-17 10:11:49.875 198 -94321.88 6562.07 -206798.9088888.00 2007-07-17 10:11:50.000 198 -94323.02 -164716.802656.82 88888.00 2007-07-17 10:11:50.125 198 -94323.02 -164736.002650.43 88888.00 2007-07-17 10:11:50.250 198 -94329.43 -164729.602650.43 88888.00 2007-07-17 10:11:50.375 198 -94329.43 -164729.602656.82 88888.00 2007-07-17 10:11:50.500 198 -94329.43 -164723.202656.82 88888.00 2007-07-17 10:11:50.625 198 -94329.43 -164736.002650.43 88888.00 2007-07-17 10:11:50.750 198 -94329.43 -164736.002656.82 88888.00 2007-07-17 10:11:50.875 198 -94322.93 6562.07 -206798.8888888.00 2007-07-17 10:11:51.000 198 -94329.43 -164742.402644.03 88888.00 2007-07-17 10:11:51.125 198 -94323.02 -164755.202631.22 88888.00 2007-07-17 10:11:51.250 198 -94323.02 -164755.202637.62 88888.00 2007-07-17 10:11:51.375 198 -94329.43 -164761.602656.82 88888.00 2007-07-17 10:11:51.500 198 -94329.43 -164787.202656.82 88888.00 2007-07-17 10:11:51.625 198 -94329.43 -164793.602631.22 88888.00 2007-07-17 10:11:51.750 198 -94342.23 -164787.202637.62 88888.00 2007-07-17 10:11:51.875 198 -94328.48 6562.07 -206798.8588888.00 2007-07-17 10:11:52.000 198 -94329.43 -164742.402644.03 88888.00 2007-07-17 10:11:52.125 198 -94329.43 -164736.002650.43 88888.00 2007-07-17 10:11:52.250 198 -94335.82 -164748.802650.43 88888.00 2007-07-17 10:11:52.375 198 -94335.82 -164780.802644.03 88888.00 2007-07-17 10:11:52.500 198 -94329.43 -164780.802631.22 88888.00 2007-07-17 10:11:52.625 198 -94329.43 -164780.802618.43 88888.00 2007-07-17 10:11:52.750 198 -94329.43 -164774.402618.43 88888.00 2007-07-17 10:11:52.875 198 -94328.30 6562.07 -206798.8388888.00 2007-07-17 10:11:53.000 198 -94329.43 -164780.802637.62 88888.00 2007-07-17 10:11:53.125 198 -94323.02 -164780.802631.22 88888.00 2007-07-17 10:11:53.250 198 -94316.62 -164774.402624.82 88888.00 2007-07-17 10:11:53.375 198 -94323.02 -164768.002631.22 88888.00 2007-07-17 10:11:53.500 198 -94316.62 -164787.202631.22 88888.00 2007-07-17 10:11:53.625 198 -94323.02 -164800.002624.82 88888.00 2007-07-17 10:11:53.750 198 -94323.02 -164793.602631.22 88888.00 2007-07-17 10:11:53.875 198 -94309.30 6562.07 -206798.8088888.00 2007-07-17 10:11:54.000 198 -94310.23 -164787.202624.82 88888.00 2007-07-17 10:11:54.125 198 -94329.43 -164806.402618.43 88888.00 2007-07-17 10:11:54.250 198 -94329.43 -164800.002612.03 88888.00 2007-07-17 10:11:54.375 198 -94316.62 -164787.202618.43 88888.00 2007-07-17 10:11:54.500 198 -94316.62 -164787.202624.82 88888.00 2007-07-17 10:11:54.625 198 -94316.62 -164793.602618.43 88888.00 2007-07-17 10:11:54.750 198 -94316.62 -164800.002612.03 88888.00 2007-07-17 10:11:54.875 198 -94315.38 6562.07 -206798.7788888.00 2007-07-17 10:11:55.000 198 -94316.62 -164800.002637.62 88888.00 2007-07-17 10:11:55.125 198 -94316.62 -164819.202624.82 88888.00 2007-07-17 10:11:55.250 198 -94316.62 -164793.602637.62 88888.00 2007-07-17 10:11:55.375 198 -94310.23 -164812.802631.22 88888.00 2007-07-17 10:11:55.500 198 -94316.62 -164806.402612.03 88888.00 2007-07-17 10:11:55.625 198 -94329.43 -164806.402612.03 88888.00 2007-07-17 10:11:55.750 198 -94316.62 -164819.202624.82 88888.00 2007-07-17 10:11:55.875 198 -94302.93 6562.07 -206798.7588888.00 2007-07-17 10:11:56.000 198 -94310.23 -164825.602624.82 88888.00 2007-07-17 10:11:56.125 198 -94310.23 -164825.602618.43 88888.00 2007-07-17 10:11:56.250 198 -94310.23 -164819.202618.43 88888.00 2007-07-17 10:11:56.375 198 -94310.23 -164825.602624.82 88888.00 2007-07-17 10:11:56.500 198 -94303.82 -164832.002631.22 88888.00 2007-07-17 10:11:56.625 198 -94297.43 -164838.402637.62 88888.00 2007-07-17 10:11:56.750 198 -94303.82 -164844.802631.22 88888.00 2007-07-17 10:11:56.875 198 -94309.38 6562.07 -206798.7388888.00 2007-07-17 10:11:57.000 198 -94316.62 -164876.802637.62 88888.00 2007-07-17 10:11:57.125 198 -94316.62 -164876.802650.43 88888.00 2007-07-17 10:11:57.250 198 -94303.82 -164864.002650.43 88888.00 2007-07-17 10:11:57.375 198 -94303.82 -164870.402644.03 88888.00 2007-07-17 10:11:57.500 198 -94303.82 -164883.202637.62 88888.00 2007-07-17 10:11:57.625 198 -94310.23 -164883.202624.82 88888.00 2007-07-17 10:11:57.750 198 -94303.82 -164876.802637.62 88888.00 2007-07-17 10:11:57.875 198 -94309.32 6562.07 -206798.7088888.00 2007-07-17 10:11:58.000 198 -94310.23 -164883.202637.62 88888.00 2007-07-17 10:11:58.125 198 -94323.02 -164896.002631.22 88888.00 2007-07-17 10:11:58.250 198 -94323.02 -164870.402650.43 88888.00 2007-07-17 10:11:58.375 198 -94303.82 -164857.602644.03 88888.00 2007-07-17 10:11:58.500 198 -94303.82 -164851.202637.62 88888.00 2007-07-17 10:11:58.625 198 -94310.23 -164844.802644.03 88888.00 2007-07-17 10:11:58.750 198 -94310.23 -164864.002637.62 88888.00 2007-07-17 10:11:58.875 198 -94309.30 6562.07 -206798.6788888.00 2007-07-17 10:11:59.000 198 -94303.82 -164857.602637.62 88888.00 2007-07-17 10:11:59.125 198 -94303.82 -164857.602644.03 88888.00 2007-07-17 10:11:59.250 198 -94297.43 -164851.202656.82 88888.00 2007-07-17 10:11:59.375 198 -94291.02 -164857.602663.22 88888.00 2007-07-17 10:11:59.500 198 -94284.62 -164851.202656.82 88888.00 2007-07-17 10:11:59.625 198 -94291.02 -164870.402650.43 88888.00 2007-07-17 10:11:59.750 198 -94297.43 -164876.802644.03 88888.00 2007-07-17 10:11:59.875 198 -94296.65 6562.07 -206798.6588888.00 2007-07-17 10:12:00.000 198 -94303.82 -164864.002650.43 88888.00 2007-07-17 10:12:00.125 198 -94297.43 -164889.602644.03 88888.00 2007-07-17 10:12:00.250 198 -94297.43 -164896.002637.62 88888.00 2007-07-17 10:12:00.375 198 -94303.82 -164915.202631.22 88888.00 2007-07-17 10:12:00.500 198 -94310.23 -164915.202637.62 88888.00 2007-07-17 10:12:00.625 198 -94310.23 -164896.002637.62 88888.00 2007-07-17 10:12:00.750 198 -94316.62 -164896.002631.22 88888.00 2007-07-17 10:12:00.875 198 -94308.93 6562.07 -206798.6288888.00 2007-07-17 10:12:01.000 198 -94310.23 -164883.202644.03 88888.00 2007-07-17 10:12:01.125 198 -94297.43 -164896.002644.03 88888.00 2007-07-17 10:12:01.250 198 -94297.43 -164902.402656.82 88888.00 2007-07-17 10:12:01.375 198 -94297.43 -164902.402663.22 88888.00 2007-07-17 10:12:01.500 198 -94303.82 -164902.402644.03 88888.00 2007-07-17 10:12:01.625 198 -94310.23 -164915.202637.62 88888.00 2007-07-17 10:12:01.750 198 -94310.23 -164915.202637.62 88888.00 2007-07-17 10:12:01.875 198 -94316.52 6562.07 -206798.6088888.00 2007-07-17 10:12:02.000 198 -94323.02 -164915.202650.43 88888.00 2007-07-17 10:12:02.125 198 -94310.23 -164908.802650.43 88888.00 2007-07-17 10:12:02.250 198 -94316.62 -164889.602663.22 88888.00 2007-07-17 10:12:02.375 198 -94323.02 -164908.802663.22 88888.00 2007-07-17 10:12:02.500 198 -94316.62 -164921.602669.62 88888.00 2007-07-17 10:12:02.625 198 -94303.82 -164928.002669.62 88888.00 2007-07-17 10:12:02.750 198 -94303.82 -164934.402676.03 88888.00 2007-07-17 10:12:02.875 198 -94309.88 6562.07 -206798.5888888.00 2007-07-17 10:12:03.000 198 -94310.23 -164940.802656.82 88888.00 2007-07-17 10:12:03.125 198 -94303.82 -164953.602656.82 88888.00 2007-07-17 10:12:03.250 198 -94303.82 -164947.202650.43 88888.00 2007-07-17 10:12:03.375 198 -94310.23 -164947.202663.22 88888.00 2007-07-17 10:12:03.500 198 -94310.23 -164960.002663.22 88888.00 2007-07-17 10:12:03.625 198 -94310.23 -164966.402650.43 88888.00 2007-07-17 10:12:03.750 198 -94316.62 -164972.802637.62 88888.00 2007-07-17 10:12:03.875 198 -94316.65 6562.07 -206798.5588888.00 2007-07-17 10:12:04.000 198 -94316.62 -164972.802650.43 88888.00 2007-07-17 10:12:04.125 198 -94310.23 -164960.002656.82 88888.00 2007-07-17 10:12:04.250 198 -94310.23 -164940.802656.82 88888.00 2007-07-17 10:12:04.375 198 -94323.02 -164934.402656.82 88888.00 2007-07-17 10:12:04.500 198 -94323.02 -164947.202663.22 88888.00 2007-07-17 10:12:04.625 198 -94316.62 -164953.602663.22 88888.00 2007-07-17 10:12:04.750 198 -94316.62 -164934.402669.62 88888.00 2007-07-17 10:12:04.875 198 -94310.23 6562.07 -206798.5288888.00 2007-07-17 10:12:05.000 198 -94316.62 -164966.402656.82 88888.00 2007-07-17 10:12:05.125 198 -94323.02 -164966.402656.82 88888.00 2007-07-17 10:12:05.250 198 -94323.02 -164966.402663.22 88888.00 2007-07-17 10:12:05.375 198 -94323.02 -164966.402669.62 88888.00 2007-07-17 10:12:05.500 198 -94316.62 -164992.002650.43 88888.00 2007-07-17 10:12:05.625 198 -94329.43 -164985.602656.82 88888.00 2007-07-17 10:12:05.750 198 -94323.02 -164979.202656.82 88888.00 2007-07-17 10:12:05.875 198 -94328.20 6562.07 -206798.5088888.00 2007-07-17 10:12:06.000 198 -94323.02 -164960.002663.22 88888.00 2007-07-17 10:12:06.125 198 -94323.02 -164966.402663.22 88888.00 2007-07-17 10:12:06.250 198 -94329.43 -164966.402663.22 88888.00 2007-07-17 10:12:06.375 198 -94329.43 -164972.802663.22 88888.00 2007-07-17 10:12:06.500 198 -94329.43 -164979.202656.82 88888.00 2007-07-17 10:12:06.625 198 -94329.43 -164985.602669.62 88888.00 2007-07-17 10:12:06.750 198 -94323.02 -164985.602676.03 88888.00 2007-07-17 10:12:06.875 198 -94321.75 6562.07 -206798.4888888.00 2007-07-17 10:12:07.000 198 -94329.43 -164966.402676.03 88888.00 2007-07-17 10:12:07.125 198 -94329.43 -164992.002669.62 88888.00 2007-07-17 10:12:07.250 198 -94329.43 -164985.602676.03 88888.00 2007-07-17 10:12:07.375 198 -94323.02 -164979.202688.82 88888.00 2007-07-17 10:12:07.500 198 -94310.23 -164972.802688.82 88888.00 2007-07-17 10:12:07.625 198 -94316.62 -164966.402695.22 88888.00 2007-07-17 10:12:07.750 198 -94316.62 -164960.002695.22 88888.00 2007-07-17 10:12:07.875 198 -94315.88 6562.07 -206798.4588888.00 2007-07-17 10:12:08.000 198 -94323.02 -164972.802676.03 88888.00 2007-07-17 10:12:08.125 198 -94323.02 -165004.802676.03 88888.00 2007-07-17 10:12:08.250 198 -94316.62 -165004.802669.62 88888.00 2007-07-17 10:12:08.375 198 -94316.62 -165011.202669.62 88888.00 2007-07-17 10:12:08.500 198 -94316.62 -165004.802676.03 88888.00 2007-07-17 10:12:08.625 198 -94316.62 -164985.602682.43 88888.00 2007-07-17 10:12:08.750 198 -94316.62 -164979.202682.43 88888.00 2007-07-17 10:12:08.875 198 -94309.60 6562.07 -206798.4288888.00 2007-07-17 10:12:09.000 198 -94310.23 -164966.402688.82 88888.00 2007-07-17 10:12:09.125 198 -94329.43 -164998.402676.03 88888.00 2007-07-17 10:12:09.250 198 -94323.02 -164998.402676.03 88888.00 2007-07-17 10:12:09.375 198 -94329.43 -164979.202695.22 88888.00 2007-07-17 10:12:09.500 198 -94316.62 -164960.002708.03 88888.00 2007-07-17 10:12:09.625 198 -94323.02 -164966.402708.03 88888.00 2007-07-17 10:12:09.750 198 -94316.62 -164972.802688.82 88888.00 2007-07-17 10:12:09.875 198 -94321.80 6562.07 -206798.4088888.00 2007-07-17 10:12:10.000 198 -94335.82 -164998.402701.62 88888.00 2007-07-17 10:12:10.125 198 -94323.02 -165011.202688.82 88888.00 2007-07-17 10:12:10.250 198 -94335.82 -164992.002676.03 88888.00 2007-07-17 10:12:10.375 198 -94335.82 -164960.002688.82 88888.00 2007-07-17 10:12:10.500 198 -94329.43 -164947.202708.03 88888.00 2007-07-17 10:12:10.625 198 -94329.43 -164960.002714.43 88888.00 2007-07-17 10:12:10.750 198 -94329.43 -164979.202708.03 88888.00 2007-07-17 10:12:10.875 198 -94334.07 6562.07 -206798.3888888.00 2007-07-17 10:12:11.000 198 -94342.23 -164985.602708.03 88888.00 2007-07-17 10:12:11.125 198 -94335.82 -164972.802695.22 88888.00 2007-07-17 10:12:11.250 198 -94335.82 -164966.402701.62 88888.00 2007-07-17 10:12:11.375 198 -94342.23 -164966.402701.62 88888.00 2007-07-17 10:12:11.500 198 -94342.23 -164992.002701.62 88888.00 2007-07-17 10:12:11.625 198 -94342.23 -165004.802688.82 88888.00 2007-07-17 10:12:11.750 198 -94348.62 -164985.602682.43 88888.00 2007-07-17 10:12:11.875 198 -94346.70 6562.07 -206798.3588888.00 2007-07-17 10:12:12.000 198 -94348.62 -165011.202708.03 88888.00 2007-07-17 10:12:12.125 198 -94335.82 -165004.802708.03 88888.00 2007-07-17 10:12:12.250 198 -94329.43 -164985.602714.43 88888.00 2007-07-17 10:12:12.375 198 -94335.82 -165004.802720.82 88888.00 2007-07-17 10:12:12.500 198 -94335.82 -165011.202720.82 88888.00 2007-07-17 10:12:12.625 198 -94329.43 -165017.602720.82 88888.00 2007-07-17 10:12:12.750 198 -94335.82 -165017.602714.43 88888.00 2007-07-17 10:12:12.875 198 -94340.30 6562.07 -206798.3388888.00 2007-07-17 10:12:13.000 198 -94335.82 -164998.402708.03 88888.00 2007-07-17 10:12:13.125 198 -94335.82 -165024.002701.62 88888.00 2007-07-17 10:12:13.250 198 -94335.82 -165049.602701.62 88888.00 2007-07-17 10:12:13.375 198 -94342.23 -165043.202708.03 88888.00 2007-07-17 10:12:13.500 198 -94342.23 -165030.402720.82 88888.00 2007-07-17 10:12:13.625 198 -94335.82 -165030.402733.62 88888.00 2007-07-17 10:12:13.750 198 -94329.43 -165049.602727.22 88888.00 2007-07-17 10:12:13.875 198 -94333.88 6562.07 -206798.3088888.00 2007-07-17 10:12:14.000 198 -94348.62 -165049.602714.43 88888.00 2007-07-17 10:12:14.125 198 -94348.62 -165024.002740.03 88888.00 2007-07-17 10:12:14.250 198 -94329.43 -164998.402746.43 88888.00 2007-07-17 10:12:14.375 198 -94329.43 -164998.402746.43 88888.00 2007-07-17 10:12:14.500 198 -94342.23 -165017.602733.62 88888.00 2007-07-17 10:12:14.625 198 -94335.82 -165024.002727.22 88888.00 2007-07-17 10:12:14.750 198 -94335.82 -165036.802727.22 88888.00 2007-07-17 10:12:14.875 198 -94340.40 6562.07 -206798.2788888.00 2007-07-17 10:12:15.000 198 -94348.62 -165056.002720.82 88888.00 2007-07-17 10:12:15.125 198 -94335.82 -165056.002746.43 88888.00 2007-07-17 10:12:15.250 198 -94335.82 -165030.402746.43 88888.00 2007-07-17 10:12:15.375 198 -94329.43 -165049.602733.62 88888.00 2007-07-17 10:12:15.500 198 -94342.23 -165049.602727.22 88888.00 2007-07-17 10:12:15.625 198 -94342.23 -165043.202727.22 88888.00 2007-07-17 10:12:15.750 198 -94342.23 -165043.202727.22 88888.00 2007-07-17 10:12:15.875 198 -94340.20 6562.07 -206798.2588888.00 2007-07-17 10:12:16.000 198 -94355.02 -165068.802720.82 88888.00 2007-07-17 10:12:16.125 198 -94348.62 -165068.802733.62 88888.00 2007-07-17 10:12:16.250 198 -94342.23 -165056.002740.03 88888.00 2007-07-17 10:12:16.375 198 -94342.23 -165049.602733.62 88888.00 2007-07-17 10:12:16.500 198 -94348.62 -165056.002727.22 88888.00 2007-07-17 10:12:16.625 198 -94348.62 -165056.002720.82 88888.00 2007-07-17 10:12:16.750 198 -94342.23 -165062.402733.62 88888.00 2007-07-17 10:12:16.875 198 -94346.68 6562.07 -206798.2388888.00 2007-07-17 10:12:17.000 198 -94355.02 -165075.202727.22 88888.00 2007-07-17 10:12:17.125 198 -94348.62 -165068.802752.82 88888.00 2007-07-17 10:12:17.250 198 -94342.23 -165043.202772.03 88888.00 2007-07-17 10:12:17.375 198 -94342.23 -165056.002759.22 88888.00 2007-07-17 10:12:17.500 198 -94355.02 -165075.202740.03 88888.00 2007-07-17 10:12:17.625 198 -94361.43 -165075.202746.43 88888.00 2007-07-17 10:12:17.750 198 -94348.62 -165056.002752.82 88888.00 2007-07-17 10:12:17.875 198 -94334.43 6562.07 -206798.2088888.00 2007-07-17 10:12:18.000 198 -94355.02 -165062.402746.43 88888.00 2007-07-17 10:12:18.125 198 -94361.43 -165062.402752.82 88888.00 2007-07-17 10:12:18.250 198 -94342.23 -165049.602759.22 88888.00 2007-07-17 10:12:18.375 198 -94342.23 -165056.002746.43 88888.00 2007-07-17 10:12:18.500 198 -94348.62 -165075.202733.62 88888.00 2007-07-17 10:12:18.625 198 -94355.02 -165068.802746.43 88888.00 2007-07-17 10:12:18.750 198 -94355.02 -165068.802746.43 88888.00 2007-07-17 10:12:18.875 198 -94354.20 6562.07 -206798.1788888.00 2007-07-17 10:12:19.000 198 -94367.82 -165056.002740.03 88888.00 2007-07-17 10:12:19.125 198 -94361.43 -165088.002733.62 88888.00 2007-07-17 10:12:19.250 198 -94361.43 -165068.802746.43 88888.00 2007-07-17 10:12:19.375 198 -94348.62 -165075.202746.43 88888.00 2007-07-17 10:12:19.500 198 -94361.43 -165094.402740.03 88888.00 2007-07-17 10:12:19.625 198 -94361.43 -165088.002759.22 88888.00 2007-07-17 10:12:19.750 198 -94355.02 -165068.802752.82 88888.00 2007-07-17 10:12:19.875 198 -94354.30 6562.07 -206798.1588888.00 2007-07-17 10:12:20.000 198 -94367.82 -165068.802752.82 88888.00 2007-07-17 10:12:20.125 198 -94361.43 -165075.202752.82 88888.00 2007-07-17 10:12:20.250 198 -94348.62 -165049.602733.62 88888.00 2007-07-17 10:12:20.375 198 -94355.02 -165075.202733.62 88888.00 2007-07-17 10:12:20.500 198 -94367.82 -165081.602752.82 88888.00 2007-07-17 10:12:20.625 198 -94361.43 -165075.202765.62 88888.00 2007-07-17 10:12:20.750 198 -94361.43 -165068.802765.62 88888.00 2007-07-17 10:12:20.875 198 -94360.43 6562.07 -206798.1288888.00 2007-07-17 10:12:21.000 198 -94361.43 -165056.002746.43 88888.00 2007-07-17 10:12:21.125 198 -94367.82 -165062.402759.22 88888.00 2007-07-17 10:12:21.250 198 -94367.82 -165075.202752.82 88888.00 2007-07-17 10:12:21.375 198 -94367.82 -165094.402752.82 88888.00 2007-07-17 10:12:21.500 198 -94361.43 -165088.002746.43 88888.00 2007-07-17 10:12:21.625 198 -94361.43 -165088.002740.03 88888.00 2007-07-17 10:12:21.750 198 -94367.82 -165081.602765.62 88888.00 2007-07-17 10:12:21.875 198 -94372.82 6562.07 -206798.1088888.00 2007-07-17 10:12:22.000 198 -94374.23 -165062.402765.62 88888.00 2007-07-17 10:12:22.125 198 -94374.23 -165081.602752.82 88888.00 2007-07-17 10:12:22.250 198 -94361.43 -165081.602759.22 88888.00 2007-07-17 10:12:22.375 198 -94367.82 -165088.002752.82 88888.00 2007-07-17 10:12:22.500 198 -94367.82 -165081.602759.22 88888.00 2007-07-17 10:12:22.625 198 -94367.82 -165081.602765.62 88888.00 2007-07-17 10:12:22.750 198 -94367.82 -165075.202778.43 88888.00 2007-07-17 10:12:22.875 198 -94365.77 6562.07 -206798.0888888.00 2007-07-17 10:12:23.000 198 -94361.43 -165088.002772.03 88888.00 2007-07-17 10:12:23.125 198 -94361.43 -165068.802778.43 88888.00 2007-07-17 10:12:23.250 198 -94367.82 -165049.602772.03 88888.00 2007-07-17 10:12:23.375 198 -94374.23 -165049.602772.03 88888.00 2007-07-17 10:12:23.500 198 -94374.23 -165043.202778.43 88888.00 2007-07-17 10:12:23.625 198 -94387.02 -165036.802784.82 88888.00 2007-07-17 10:12:23.750 198 -94380.62 -165043.202778.43 88888.00 2007-07-17 10:12:23.875 198 -94378.68 6562.07 -206798.0588888.00 2007-07-17 10:12:24.000 198 -94387.02 -165049.602778.43 88888.00 2007-07-17 10:12:24.125 198 -94380.62 -165043.202784.82 88888.00 2007-07-17 10:12:24.250 198 -94387.02 -165049.602784.82 88888.00 2007-07-17 10:12:24.375 198 -94393.43 -165036.802784.82 88888.00 2007-07-17 10:12:24.500 198 -94393.43 -165049.602791.22 88888.00 2007-07-17 10:12:24.625 198 -94393.43 -165062.402778.43 88888.00 2007-07-17 10:12:24.750 198 -94393.43 -165075.202778.43 88888.00 2007-07-17 10:12:24.875 198 -94392.57 6562.07 -206798.0288888.00 2007-07-17 10:12:25.000 198 -94387.02 -165056.002784.82 88888.00 2007-07-17 10:12:25.125 198 -94387.02 -165062.402784.82 88888.00 2007-07-17 10:12:25.250 198 -94387.02 -165075.202791.22 88888.00 2007-07-17 10:12:25.375 198 -94387.02 -165081.602784.82 88888.00 2007-07-17 10:12:25.500 198 -94387.02 -165068.802784.82 88888.00 2007-07-17 10:12:25.625 198 -94399.82 -165075.202784.82 88888.00 2007-07-17 10:12:25.750 198 -94393.43 -165062.402791.22 88888.00 2007-07-17 10:12:25.875 198 -94392.45 6562.07 -206798.0088888.00 2007-07-17 10:12:26.000 198 -94387.02 -165068.802784.82 88888.00 2007-07-17 10:12:26.125 198 -94399.82 -165075.202772.03 88888.00 2007-07-17 10:12:26.250 198 -94399.82 -165068.802784.82 88888.00 2007-07-17 10:12:26.375 198 -94399.82 -165062.402797.62 88888.00 2007-07-17 10:12:26.500 198 -94393.43 -165049.602791.22 88888.00 2007-07-17 10:12:26.625 198 -94393.43 -165043.202810.43 88888.00 2007-07-17 10:12:26.750 198 -94393.43 -165043.202816.82 88888.00 2007-07-17 10:12:26.875 198 -94392.20 6562.07 -206797.9888888.00 2007-07-17 10:12:27.000 198 -94406.23 -165056.002791.22 88888.00 2007-07-17 10:12:27.125 198 -94412.62 -165075.202797.62 88888.00 2007-07-17 10:12:27.250 198 -94406.23 -165062.402804.03 88888.00 2007-07-17 10:12:27.375 198 -94399.82 -165068.802810.43 88888.00 2007-07-17 10:12:27.500 198 -94406.23 -165094.402804.03 88888.00 2007-07-17 10:12:27.625 198 -94406.23 -165100.802810.43 88888.00 2007-07-17 10:12:27.750 198 -94412.62 -165081.602804.03 88888.00 2007-07-17 10:12:27.875 198 -94410.93 6562.07 -206797.9588888.00 2007-07-17 10:12:28.000 198 -94412.62 -165068.802778.43 88888.00 2007-07-17 10:12:28.125 198 -94419.02 -165075.202778.43 88888.00 2007-07-17 10:12:28.250 198 -94412.62 -165081.602810.43 88888.00 2007-07-17 10:12:28.375 198 -94406.23 -165081.602816.82 88888.00 2007-07-17 10:12:28.500 198 -94406.23 -165088.002804.03 88888.00 2007-07-17 10:12:28.625 198 -94412.62 -165088.002804.03 88888.00 2007-07-17 10:12:28.750 198 -94412.62 -165081.602816.82 88888.00 2007-07-17 10:12:28.875 198 -94417.88 6562.07 -206797.9288888.00 2007-07-17 10:12:29.000 198 -94419.02 -165036.802810.43 88888.00 2007-07-17 10:12:29.125 198 -94412.62 -165036.802804.03 88888.00 2007-07-17 10:12:29.250 198 -94406.23 -165049.602797.62 88888.00 2007-07-17 10:12:29.375 198 -94412.62 -165056.002804.03 88888.00 2007-07-17 10:12:29.500 198 -94412.62 -165043.202823.22 88888.00 2007-07-17 10:12:29.625 198 -94419.02 -165036.802816.82 88888.00 2007-07-17 10:12:29.750 198 -94419.02 -165043.202810.43 88888.00 2007-07-17 10:12:29.875 198 -94409.65 6562.07 -206797.9088888.00 2007-07-17 10:12:30.000 198 -94412.62 -165068.802810.43 88888.00 2007-07-17 10:12:30.125 198 -94419.02 -165075.202810.43 88888.00 2007-07-17 10:12:30.250 198 -94419.02 -165062.402810.43 88888.00 2007-07-17 10:12:30.375 198 -94425.43 -165068.802791.22 88888.00 2007-07-17 10:12:30.500 198 -94425.43 -165075.202784.82 88888.00 2007-07-17 10:12:30.625 198 -94431.82 -165068.802791.22 88888.00 2007-07-17 10:12:30.750 198 -94431.82 -165062.402816.82 88888.00 2007-07-17 10:12:30.875 198 -94422.55 6562.07 -206797.8888888.00 2007-07-17 10:12:31.000 198 -94425.43 -165062.402816.82 88888.00 2007-07-17 10:12:31.125 198 -94419.02 -165049.602816.82 88888.00 2007-07-17 10:12:31.250 198 -94419.02 -165043.202810.43 88888.00 2007-07-17 10:12:31.375 198 -94425.43 -165049.602810.43 88888.00 2007-07-17 10:12:31.500 198 -94425.43 -165049.602816.82 88888.00 2007-07-17 10:12:31.625 198 -94431.82 -165036.802823.22 88888.00 2007-07-17 10:12:31.750 198 -94431.82 -165036.802836.03 88888.00 2007-07-17 10:12:31.875 198 -94430.15 6562.07 -206797.8588888.00 2007-07-17 10:12:32.000 198 -94431.82 -165043.202810.43 88888.00 2007-07-17 10:12:32.125 198 -94438.23 -165030.402804.03 88888.00 2007-07-17 10:12:32.250 198 -94438.23 -165036.802816.82 88888.00 2007-07-17 10:12:32.375 198 -94438.23 -165056.002823.22 88888.00 2007-07-17 10:12:32.500 198 -94431.82 -165056.002829.62 88888.00 2007-07-17 10:12:32.625 198 -94425.43 -165056.002836.03 88888.00 2007-07-17 10:12:32.750 198 -94431.82 -165049.602816.82 88888.00 2007-07-17 10:12:32.875 198 -94442.88 6562.07 -206797.8388888.00 2007-07-17 10:12:33.000 198 -94444.62 -165043.202810.43 88888.00 2007-07-17 10:12:33.125 198 -94438.23 -165036.802823.22 88888.00 2007-07-17 10:12:33.250 198 -94438.23 -165036.802836.03 88888.00 2007-07-17 10:12:33.375 198 -94444.62 -165017.602842.43 88888.00 2007-07-17 10:12:33.500 198 -94444.62 -165024.002836.03 88888.00 2007-07-17 10:12:33.625 198 -94444.62 -165043.202829.62 88888.00 2007-07-17 10:12:33.750 198 -94451.02 -165043.202829.62 88888.00 2007-07-17 10:12:33.875 198 -94449.43 6562.07 -206797.8088888.00 2007-07-17 10:12:34.000 198 -94451.02 -165017.602829.62 88888.00 2007-07-17 10:12:34.125 198 -94444.62 -165036.802823.22 88888.00 2007-07-17 10:12:34.250 198 -94438.23 -165017.602836.03 88888.00 2007-07-17 10:12:34.375 198 -94438.23 -165004.802861.62 88888.00 2007-07-17 10:12:34.500 198 -94438.23 -164992.002855.22 88888.00 2007-07-17 10:12:34.625 198 -94444.62 -165004.802836.03 88888.00 2007-07-17 10:12:34.750 198 -94451.02 -165017.602842.43 88888.00 2007-07-17 10:12:34.875 198 -94449.38 6562.07 -206797.7788888.00 2007-07-17 10:12:35.000 198 -94451.02 -165004.802842.43 88888.00 2007-07-17 10:12:35.125 198 -94451.02 -165017.602842.43 88888.00 2007-07-17 10:12:35.250 198 -94451.02 -165017.602842.43 88888.00 2007-07-17 10:12:35.375 198 -94457.43 -165011.202842.43 88888.00 2007-07-17 10:12:35.500 198 -94451.02 -165024.002855.22 88888.00 2007-07-17 10:12:35.625 198 -94457.43 -165043.202836.03 88888.00 2007-07-17 10:12:35.750 198 -94457.43 -165043.202823.22 88888.00 2007-07-17 10:12:35.875 198 -94468.80 6562.07 -206797.7588888.00 2007-07-17 10:12:36.000 198 -94476.62 -165024.002823.22 88888.00 2007-07-17 10:12:36.125 198 -94470.23 -165024.002848.82 88888.00 2007-07-17 10:12:36.250 198 -94451.02 -165011.202848.82 88888.00 2007-07-17 10:12:36.375 198 -94463.82 -165024.002842.43 88888.00 2007-07-17 10:12:36.500 198 -94476.62 -165017.602848.82 88888.00 2007-07-17 10:12:36.625 198 -94470.23 -165017.602848.82 88888.00 2007-07-17 10:12:36.750 198 -94476.62 -165017.602842.43 88888.00 2007-07-17 10:12:36.875 198 -94475.12 6562.07 -206797.7388888.00 2007-07-17 10:12:37.000 198 -94476.62 -165011.202848.82 88888.00 2007-07-17 10:12:37.125 198 -94463.82 -165017.602842.43 88888.00 2007-07-17 10:12:37.250 198 -94470.23 -165004.802848.82 88888.00 2007-07-17 10:12:37.375 198 -94476.62 -164998.402848.82 88888.00 2007-07-17 10:12:37.500 198 -94470.23 -164979.202861.62 88888.00 2007-07-17 10:12:37.625 198 -94457.43 -164985.602855.22 88888.00 2007-07-17 10:12:37.750 198 -94470.23 -164985.602861.62 88888.00 2007-07-17 10:12:37.875 198 -94468.70 6562.07 -206797.7088888.00 2007-07-17 10:12:38.000 198 -94483.02 -164979.202855.22 88888.00 2007-07-17 10:12:38.125 198 -94483.02 -164972.802848.82 88888.00 2007-07-17 10:12:38.250 198 -94476.62 -164966.402848.82 88888.00 2007-07-17 10:12:38.375 198 -94489.43 -164972.802848.82 88888.00 2007-07-17 10:12:38.500 198 -94489.43 -164960.002861.62 88888.00 2007-07-17 10:12:38.625 198 -94483.02 -164947.202861.62 88888.00 2007-07-17 10:12:38.750 198 -94470.23 -164953.602855.22 88888.00 2007-07-17 10:12:38.875 198 -94481.57 6562.07 -206797.6788888.00 2007-07-17 10:12:39.000 198 -94483.02 -164960.002842.43 88888.00 2007-07-17 10:12:39.125 198 -94483.02 -164972.802855.22 88888.00 2007-07-17 10:12:39.250 198 -94483.02 -164947.202855.22 88888.00 2007-07-17 10:12:39.375 198 -94483.02 -164928.002855.22 88888.00 2007-07-17 10:12:39.500 198 -94489.43 -164928.002855.22 88888.00 2007-07-17 10:12:39.625 198 -94489.43 -164940.802855.22 88888.00 2007-07-17 10:12:39.750 198 -94502.23 -164947.202855.22 88888.00 2007-07-17 10:12:39.875 198 -94500.07 6562.07 -206797.6588888.00 2007-07-17 10:12:40.000 198 -94495.82 -164940.802874.43 88888.00 2007-07-17 10:12:40.125 198 -94483.02 -164972.802861.62 88888.00 2007-07-17 10:12:40.250 198 -94495.82 -164972.802855.22 88888.00 2007-07-17 10:12:40.375 198 -94495.82 -164960.002868.03 88888.00 2007-07-17 10:12:40.500 198 -94489.43 -164960.002861.62 88888.00 2007-07-17 10:12:40.625 198 -94502.23 -164953.602868.03 88888.00 2007-07-17 10:12:40.750 198 -94508.62 -164953.602868.03 88888.00 2007-07-17 10:12:40.875 198 -94500.98 6562.07 -206797.6288888.00 2007-07-17 10:12:41.000 198 -94502.23 -164979.202868.03 88888.00 2007-07-17 10:12:41.125 198 -94502.23 -164979.202868.03 88888.00 2007-07-17 10:12:41.250 198 -94508.62 -164966.402861.62 88888.00 2007-07-17 10:12:41.375 198 -94508.62 -164966.402868.03 88888.00 2007-07-17 10:12:41.500 198 -94508.62 -164979.202868.03 88888.00 2007-07-17 10:12:41.625 198 -94502.23 -164985.602868.03 88888.00 2007-07-17 10:12:41.750 198 -94502.23 -164972.802874.43 88888.00 2007-07-17 10:12:41.875 198 -94500.65 6562.07 -206797.6088888.00 2007-07-17 10:12:42.000 198 -94515.02 -164972.802868.03 88888.00 2007-07-17 10:12:42.125 198 -94508.62 -164979.202861.62 88888.00 2007-07-17 10:12:42.250 198 -94502.23 -164992.002861.62 88888.00 2007-07-17 10:12:42.375 198 -94508.62 -164979.202861.62 88888.00 2007-07-17 10:12:42.500 198 -94515.02 -164966.402855.22 88888.00 2007-07-17 10:12:42.625 198 -94515.02 -164960.002868.03 88888.00 2007-07-17 10:12:42.750 198 -94508.62 -164953.602880.82 88888.00 2007-07-17 10:12:42.875 198 -94505.75 6562.07 -206797.5888888.00 2007-07-17 10:12:43.000 198 -94515.02 -164966.402880.82 88888.00 2007-07-17 10:12:43.125 198 -94515.02 -164972.802880.82 88888.00 2007-07-17 10:12:43.250 198 -94515.02 -164972.802874.43 88888.00 2007-07-17 10:12:43.375 198 -94521.43 -164966.402893.62 88888.00 2007-07-17 10:12:43.500 198 -94515.02 -164966.402893.62 88888.00 2007-07-17 10:12:43.625 198 -94515.02 -164960.002887.22 88888.00 2007-07-17 10:12:43.750 198 -94515.02 -164966.402880.82 88888.00 2007-07-17 10:12:43.875 198 -94512.68 6562.07 -206797.5588888.00 2007-07-17 10:12:44.000 198 -94515.02 -164992.002874.43 88888.00 2007-07-17 10:12:44.125 198 -94527.82 -164992.002893.62 88888.00 2007-07-17 10:12:44.250 198 -94515.02 -164966.402900.03 88888.00 2007-07-17 10:12:44.375 198 -94515.02 -164979.202887.22 88888.00 2007-07-17 10:12:44.500 198 -94515.02 -164979.202880.82 88888.00 2007-07-17 10:12:44.625 198 -94521.43 -164979.202868.03 88888.00 2007-07-17 10:12:44.750 198 -94521.43 -164979.202874.43 88888.00 2007-07-17 10:12:44.875 198 -94525.50 6562.07 -206797.5288888.00 2007-07-17 10:12:45.000 198 -94534.23 -165004.802861.62 88888.00 2007-07-17 10:12:45.125 198 -94540.62 -164998.402874.43 88888.00 2007-07-17 10:12:45.250 198 -94527.82 -164966.402893.62 88888.00 2007-07-17 10:12:45.375 198 -94521.43 -164972.802893.62 88888.00 2007-07-17 10:12:45.500 198 -94527.82 -164992.002874.43 88888.00 2007-07-17 10:12:45.625 198 -94547.02 -164985.602874.43 88888.00 2007-07-17 10:12:45.750 198 -94547.02 -164985.602874.43 88888.00 2007-07-17 10:12:45.875 198 -94538.32 6562.07 -206797.5088888.00 2007-07-17 10:12:46.000 198 -94553.43 -164966.402880.82 88888.00 2007-07-17 10:12:46.125 198 -94547.02 -164972.802887.22 88888.00 2007-07-17 10:12:46.250 198 -94534.23 -164960.002893.62 88888.00 2007-07-17 10:12:46.375 198 -94527.82 -164947.202900.03 88888.00 2007-07-17 10:12:46.500 198 -94521.43 -164947.202900.03 88888.00 2007-07-17 10:12:46.625 198 -94521.43 -164947.202900.03 88888.00 2007-07-17 10:12:46.750 198 -94527.82 -164960.002880.82 88888.00 2007-07-17 10:12:46.875 198 -94534.40 6562.07 -206797.4888888.00 2007-07-17 10:12:47.000 198 -94534.23 -164947.202887.22 88888.00 2007-07-17 10:12:47.125 198 -94534.23 -164934.402900.03 88888.00 2007-07-17 10:12:47.250 198 -94534.23 -164934.402900.03 88888.00 2007-07-17 10:12:47.375 198 -94534.23 -164928.002906.43 88888.00 2007-07-17 10:12:47.500 198 -94534.23 -164940.802893.62 88888.00 2007-07-17 10:12:47.625 198 -94534.23 -164972.802880.82 88888.00 2007-07-17 10:12:47.750 198 -94540.62 -164972.802893.62 88888.00 2007-07-17 10:12:47.875 198 -94538.30 6562.07 -206797.4588888.00 2007-07-17 10:12:48.000 198 -94534.23 -164940.802887.22 88888.00 2007-07-17 10:12:48.125 198 -94540.62 -164947.202887.22 88888.00 2007-07-17 10:12:48.250 198 -94547.02 -164947.202887.22 88888.00 2007-07-17 10:12:48.375 198 -94540.62 -164947.202893.62 88888.00 2007-07-17 10:12:48.500 198 -94540.62 -164953.602887.22 88888.00 2007-07-17 10:12:48.625 198 -94540.62 -164953.602887.22 88888.00 2007-07-17 10:12:48.750 198 -94534.23 -164966.402893.62 88888.00 2007-07-17 10:12:48.875 198 -94537.80 6562.07 -206797.4288888.00 2007-07-17 10:12:49.000 198 -94540.62 -164940.802887.22 88888.00 2007-07-17 10:12:49.125 198 -94540.62 -164972.802880.82 88888.00 2007-07-17 10:12:49.250 198 -94547.02 -164966.402880.82 88888.00 2007-07-17 10:12:49.375 198 -94553.43 -164947.202887.22 88888.00 2007-07-17 10:12:49.500 198 -94540.62 -164947.202887.22 88888.00 2007-07-17 10:12:49.625 198 -94534.23 -164947.202893.62 88888.00 2007-07-17 10:12:49.750 198 -94527.82 -164928.002893.62 88888.00 2007-07-17 10:12:49.875 198 -94538.30 6562.07 -206797.4088888.00 2007-07-17 10:12:50.000 198 -94547.02 -164940.802874.43 88888.00 2007-07-17 10:12:50.125 198 -94553.43 -164947.202880.82 88888.00 2007-07-17 10:12:50.250 198 -94547.02 -164928.002887.22 88888.00 2007-07-17 10:12:50.375 198 -94553.43 -164940.802880.82 88888.00 2007-07-17 10:12:50.500 198 -94553.43 -164972.802887.22 88888.00 2007-07-17 10:12:50.625 198 -94553.43 -164979.202887.22 88888.00 2007-07-17 10:12:50.750 198 -94553.43 -164972.802893.62 88888.00 2007-07-17 10:12:50.875 198 -94544.52 6562.07 -206797.3888888.00 2007-07-17 10:12:51.000 198 -94547.02 -164992.002880.82 88888.00 2007-07-17 10:12:51.125 198 -94566.23 -165004.802874.43 88888.00 2007-07-17 10:12:51.250 198 -94566.23 -164979.202887.22 88888.00 2007-07-17 10:12:51.375 198 -94559.82 -164985.602887.22 88888.00 2007-07-17 10:12:51.500 198 -94559.82 -165004.802874.43 88888.00 2007-07-17 10:12:51.625 198 -94559.82 -165011.202874.43 88888.00 2007-07-17 10:12:51.750 198 -94559.82 -165004.802874.43 88888.00 2007-07-17 10:12:51.875 198 -94557.35 6562.07 -206797.3588888.00 2007-07-17 10:12:52.000 198 -94559.82 -164953.602900.03 88888.00 2007-07-17 10:12:52.125 198 -94566.23 -164953.602887.22 88888.00 2007-07-17 10:12:52.250 198 -94579.02 -164972.802893.62 88888.00 2007-07-17 10:12:52.375 198 -94566.23 -164979.202887.22 88888.00 2007-07-17 10:12:52.500 198 -94566.23 -164985.602880.82 88888.00 2007-07-17 10:12:52.625 198 -94579.02 -164998.402880.82 88888.00 2007-07-17 10:12:52.750 198 -94579.02 -164966.402887.22 88888.00 2007-07-17 10:12:52.875 198 -94570.12 6562.07 -206797.3388888.00 2007-07-17 10:12:53.000 198 -94572.62 -164979.202868.03 88888.00 2007-07-17 10:12:53.125 198 -94572.62 -164985.602874.43 88888.00 2007-07-17 10:12:53.250 198 -94566.23 -164972.802880.82 88888.00 2007-07-17 10:12:53.375 198 -94566.23 -164979.202887.22 88888.00 2007-07-17 10:12:53.500 198 -94566.23 -164979.202893.62 88888.00 2007-07-17 10:12:53.625 198 -94566.23 -164960.002906.43 88888.00 2007-07-17 10:12:53.750 198 -94566.23 -164972.802912.82 88888.00 2007-07-17 10:12:53.875 198 -94557.32 6562.07 -206797.3088888.00 2007-07-17 10:12:54.000 198 -94566.23 -164992.002900.03 88888.00 2007-07-17 10:12:54.125 198 -94566.23 -164992.002880.82 88888.00 2007-07-17 10:12:54.250 198 -94559.82 -164985.602880.82 88888.00 2007-07-17 10:12:54.375 198 -94572.62 -164985.602893.62 88888.00 2007-07-17 10:12:54.500 198 -94559.82 -164972.802912.82 88888.00 2007-07-17 10:12:54.625 198 -94553.43 -164947.202906.43 88888.00 2007-07-17 10:12:54.750 198 -94553.43 -164947.202893.62 88888.00 2007-07-17 10:12:54.875 198 -94556.98 6562.07 -206797.2788888.00 2007-07-17 10:12:55.000 198 -94566.23 -164992.002893.62 88888.00 2007-07-17 10:12:55.125 198 -94566.23 -165004.802887.22 88888.00 2007-07-17 10:12:55.250 198 -94566.23 -164992.002880.82 88888.00 2007-07-17 10:12:55.375 198 -94572.62 -164985.602880.82 88888.00 2007-07-17 10:12:55.500 198 -94579.02 -164985.602868.03 88888.00 2007-07-17 10:12:55.625 198 -94579.02 -165011.202874.43 88888.00 2007-07-17 10:12:55.750 198 -94579.02 -164998.402887.22 88888.00 2007-07-17 10:12:55.875 198 -94570.35 6562.07 -206797.2588888.00 2007-07-17 10:12:56.000 198 -94572.62 -164985.602880.82 88888.00 2007-07-17 10:12:56.125 198 -94572.62 -164985.602906.43 88888.00 2007-07-17 10:12:56.250 198 -94559.82 -164966.402919.22 88888.00 2007-07-17 10:12:56.375 198 -94566.23 -164953.602912.82 88888.00 2007-07-17 10:12:56.500 198 -94566.23 -164960.002900.03 88888.00 2007-07-17 10:12:56.625 198 -94566.23 -164985.602893.62 88888.00 2007-07-17 10:12:56.750 198 -94572.62 -164972.802900.03 88888.00 2007-07-17 10:12:56.875 198 -94570.23 6562.07 -206797.2388888.00 2007-07-17 10:12:57.000 198 -94572.62 -164979.202893.62 88888.00 2007-07-17 10:12:57.125 198 -94572.62 -164985.602887.22 88888.00 2007-07-17 10:12:57.250 198 -94579.02 -164966.402900.03 88888.00 2007-07-17 10:12:57.375 198 -94572.62 -164947.202906.43 88888.00 2007-07-17 10:12:57.500 198 -94572.62 -164947.202912.82 88888.00 2007-07-17 10:12:57.625 198 -94572.62 -164947.202900.03 88888.00 2007-07-17 10:12:57.750 198 -94572.62 -164947.202900.03 88888.00 2007-07-17 10:12:57.875 198 -94576.45 6562.07 -206797.2088888.00 2007-07-17 10:12:58.000 198 -94579.02 -164934.402900.03 88888.00 2007-07-17 10:12:58.125 198 -94579.02 -164966.402893.62 88888.00 2007-07-17 10:12:58.250 198 -94579.02 -164960.002906.43 88888.00 2007-07-17 10:12:58.375 198 -94572.62 -164972.802906.43 88888.00 2007-07-17 10:12:58.500 198 -94572.62 -164985.602900.03 88888.00 2007-07-17 10:12:58.625 198 -94579.02 -164998.402887.22 88888.00 2007-07-17 10:12:58.750 198 -94579.02 -165004.802880.82 88888.00 2007-07-17 10:12:58.875 198 -94583.07 6562.07 -206797.1788888.00 2007-07-17 10:12:59.000 198 -94579.02 -164972.802906.43 88888.00 2007-07-17 10:12:59.125 198 -94572.62 -164998.402900.03 88888.00 2007-07-17 10:12:59.250 198 -94579.02 -165011.202900.03 88888.00 2007-07-17 10:12:59.375 198 -94598.23 -165011.202900.03 88888.00 2007-07-17 10:12:59.500 198 -94591.82 -164992.002887.22 88888.00 2007-07-17 10:12:59.625 198 -94579.02 -164979.202887.22 88888.00 2007-07-17 10:12:59.750 198 -94585.43 -165011.202887.22 88888.00 2007-07-17 10:12:59.875 198 -94595.75 6562.07 -206797.1588888.00 2007-07-17 10:13:00.000 198 -94598.23 -165011.202900.03 88888.00 2007-07-17 10:13:00.125 198 -94585.43 -165004.802900.03 88888.00 2007-07-17 10:13:00.250 198 -94598.23 -164998.402893.62 88888.00 2007-07-17 10:13:00.375 198 -94598.23 -164998.402887.22 88888.00 2007-07-17 10:13:00.500 198 -94598.23 -164979.202887.22 88888.00 2007-07-17 10:13:00.625 198 -94611.02 -164992.002874.43 88888.00 2007-07-17 10:13:00.750 198 -94611.02 -165004.802874.43 88888.00 2007-07-17 10:13:00.875 198 -94608.68 6562.07 -206797.1288888.00 2007-07-17 10:13:01.000 198 -94604.62 -164998.402900.03 88888.00 2007-07-17 10:13:01.125 198 -94611.02 -164972.802887.22 88888.00 2007-07-17 10:13:01.250 198 -94591.82 -164960.002880.82 88888.00 2007-07-17 10:13:01.375 198 -94604.62 -164966.402880.82 88888.00 2007-07-17 10:13:01.500 198 -94617.43 -164953.602880.82 88888.00 2007-07-17 10:13:01.625 198 -94611.02 -164960.002887.22 88888.00 2007-07-17 10:13:01.750 198 -94611.02 -164966.402887.22 88888.00 2007-07-17 10:13:01.875 198 -94595.43 6562.07 -206797.1088888.00 2007-07-17 10:13:02.000 198 -94598.23 -164947.202887.22 88888.00 2007-07-17 10:13:02.125 198 -94598.23 -164947.202900.03 88888.00 2007-07-17 10:13:02.250 198 -94598.23 -164947.202900.03 88888.00 2007-07-17 10:13:02.375 198 -94604.62 -164940.802906.43 88888.00 2007-07-17 10:13:02.500 198 -94598.23 -164953.602900.03 88888.00 2007-07-17 10:13:02.625 198 -94604.62 -164972.802893.62 88888.00 2007-07-17 10:13:02.750 198 -94604.62 -164992.002880.82 88888.00 2007-07-17 10:13:02.875 198 -94608.32 6562.07 -206797.0888888.00 2007-07-17 10:13:03.000 198 -94611.02 -164979.202893.62 88888.00 2007-07-17 10:13:03.125 198 -94604.62 -164979.202887.22 88888.00 2007-07-17 10:13:03.250 198 -94598.23 -164979.202893.62 88888.00 2007-07-17 10:13:03.375 198 -94598.23 -164979.202887.22 88888.00 2007-07-17 10:13:03.500 198 -94598.23 -164985.602868.03 88888.00 2007-07-17 10:13:03.625 198 -94604.62 -164992.002874.43 88888.00 2007-07-17 10:13:03.750 198 -94604.62 -164985.602893.62 88888.00 2007-07-17 10:13:03.875 198 -94602.18 6562.07 -206797.0588888.00 2007-07-17 10:13:04.000 198 -94611.02 -164966.402874.43 88888.00 2007-07-17 10:13:04.125 198 -94611.02 -164992.002874.43 88888.00 2007-07-17 10:13:04.250 198 -94611.02 -164992.002887.22 88888.00 2007-07-17 10:13:04.375 198 -94611.02 -164992.002887.22 88888.00 2007-07-17 10:13:04.500 198 -94611.02 -164966.402887.22 88888.00 2007-07-17 10:13:04.625 198 -94617.43 -164960.002880.82 88888.00 2007-07-17 10:13:04.750 198 -94617.43 -164966.402880.82 88888.00 2007-07-17 10:13:04.875 198 -94615.00 6562.07 -206797.0288888.00 2007-07-17 10:13:05.000 198 -94611.02 -164985.602887.22 88888.00 2007-07-17 10:13:05.125 198 -94604.62 -165011.202880.82 88888.00 2007-07-17 10:13:05.250 198 -94604.62 -164998.402893.62 88888.00 2007-07-17 10:13:05.375 198 -94604.62 -164992.002887.22 88888.00 2007-07-17 10:13:05.500 198 -94611.02 -164979.202874.43 88888.00 2007-07-17 10:13:05.625 198 -94617.43 -164992.002880.82 88888.00 2007-07-17 10:13:05.750 198 -94617.43 -165004.802874.43 88888.00 2007-07-17 10:13:05.875 198 -94608.45 6562.07 -206797.0088888.00 2007-07-17 10:13:06.000 198 -94611.02 -164992.002874.43 88888.00 2007-07-17 10:13:06.125 198 -94604.62 -164985.602880.82 88888.00 2007-07-17 10:13:06.250 198 -94611.02 -164960.002893.62 88888.00 2007-07-17 10:13:06.375 198 -94604.62 -164953.602893.62 88888.00 2007-07-17 10:13:06.500 198 -94604.62 -164947.202887.22 88888.00 2007-07-17 10:13:06.625 198 -94611.02 -164953.602880.82 88888.00 2007-07-17 10:13:06.750 198 -94617.43 -164972.802893.62 88888.00 2007-07-17 10:13:06.875 198 -94615.18 6562.07 -206796.9888888.00 2007-07-17 10:13:07.000 198 -94611.02 -164966.402887.22 88888.00 2007-07-17 10:13:07.125 198 -94617.43 -164985.602868.03 88888.00 2007-07-17 10:13:07.250 198 -94636.62 -164985.602868.03 88888.00 2007-07-17 10:13:07.375 198 -94630.23 -164972.802874.43 88888.00 2007-07-17 10:13:07.500 198 -94623.82 -164972.802880.82 88888.00 2007-07-17 10:13:07.625 198 -94617.43 -164979.202868.03 88888.00 2007-07-17 10:13:07.750 198 -94617.43 -164985.602880.82 88888.00 2007-07-17 10:13:07.875 198 -94611.20 6562.07 -206796.9588888.00 2007-07-17 10:13:08.000 198 -94623.82 -164985.602874.43 88888.00 2007-07-17 10:13:08.125 198 -94630.23 -164998.402861.62 88888.00 2007-07-17 10:13:08.250 198 -94636.62 -164992.002861.62 88888.00 2007-07-17 10:13:08.375 198 -94636.62 -164998.402855.22 88888.00 2007-07-17 10:13:08.500 198 -94636.62 -164979.202868.03 88888.00 2007-07-17 10:13:08.625 198 -94630.23 -164979.202868.03 88888.00 2007-07-17 10:13:08.750 198 -94630.23 -164985.602861.62 88888.00 2007-07-17 10:13:08.875 198 -94628.00 6562.07 -206796.9288888.00 2007-07-17 10:13:09.000 198 -94636.62 -164960.002880.82 88888.00 2007-07-17 10:13:09.125 198 -94636.62 -164966.402880.82 88888.00 2007-07-17 10:13:09.250 198 -94643.02 -164985.602868.03 88888.00 2007-07-17 10:13:09.375 198 -94643.02 -164998.402861.62 88888.00 2007-07-17 10:13:09.500 198 -94643.02 -164972.802874.43 88888.00 2007-07-17 10:13:09.625 198 -94636.62 -164960.002868.03 88888.00 2007-07-17 10:13:09.750 198 -94630.23 -164960.002868.03 88888.00 2007-07-17 10:13:09.875 198 -94636.12 6562.07 -206796.9088888.00 2007-07-17 10:13:10.000 198 -94643.02 -164979.202855.22 88888.00 2007-07-17 10:13:10.125 198 -94636.62 -164979.202868.03 88888.00 2007-07-17 10:13:10.250 198 -94630.23 -164972.802868.03 88888.00 2007-07-17 10:13:10.375 198 -94623.82 -164985.602861.62 88888.00 2007-07-17 10:13:10.500 198 -94630.23 -164992.002855.22 88888.00 2007-07-17 10:13:10.625 198 -94636.62 -164985.602868.03 88888.00 2007-07-17 10:13:10.750 198 -94636.62 -164985.602855.22 88888.00 2007-07-17 10:13:10.875 198 -94636.20 6562.07 -206796.8888888.00 2007-07-17 10:13:11.000 198 -94649.43 -164960.002855.22 88888.00 2007-07-17 10:13:11.125 198 -94643.02 -164979.202868.03 88888.00 2007-07-17 10:13:11.250 198 -94636.62 -164985.602874.43 88888.00 2007-07-17 10:13:11.375 198 -94636.62 -164966.402874.43 88888.00 2007-07-17 10:13:11.500 198 -94630.23 -164953.602868.03 88888.00 2007-07-17 10:13:11.625 198 -94636.62 -164966.402868.03 88888.00 2007-07-17 10:13:11.750 198 -94643.02 -164979.202861.62 88888.00 2007-07-17 10:13:11.875 198 -94636.75 6562.07 -206796.8588888.00 2007-07-17 10:13:12.000 198 -94643.02 -164979.202848.82 88888.00 2007-07-17 10:13:12.125 198 -94649.43 -164992.002829.62 88888.00 2007-07-17 10:13:12.250 198 -94649.43 -164966.402842.43 88888.00 2007-07-17 10:13:12.375 198 -94649.43 -164966.402855.22 88888.00 2007-07-17 10:13:12.500 198 -94655.82 -164953.602848.82 88888.00 2007-07-17 10:13:12.625 198 -94643.02 -164947.202868.03 88888.00 2007-07-17 10:13:12.750 198 -94630.23 -164979.202855.22 88888.00 2007-07-17 10:13:12.875 198 -94642.40 6562.07 -206796.8388888.00 2007-07-17 10:13:13.000 198 -94649.43 -164979.202855.22 88888.00 2007-07-17 10:13:13.125 198 -94643.02 -164966.402848.82 88888.00 2007-07-17 10:13:13.250 198 -94636.62 -164960.002842.43 88888.00 2007-07-17 10:13:13.375 198 -94636.62 -164972.802836.03 88888.00 2007-07-17 10:13:13.500 198 -94643.02 -164972.802829.62 88888.00 2007-07-17 10:13:13.625 198 -94649.43 -164966.402842.43 88888.00 2007-07-17 10:13:13.750 198 -94643.02 -164998.402836.03 88888.00 2007-07-17 10:13:13.875 198 -94646.75 6562.07 -206803.2088888.00 2007-07-17 10:13:14.000 198 -94655.82 -164966.402855.22 88888.00 2007-07-17 10:13:14.125 198 -94655.82 -164972.802848.82 88888.00 2007-07-17 10:13:14.250 198 -94649.43 -164960.002848.82 88888.00 2007-07-17 10:13:14.375 198 -94649.43 -164960.002855.22 88888.00 2007-07-17 10:13:14.500 198 -94636.62 -164979.202836.03 88888.00 2007-07-17 10:13:14.625 198 -94655.82 -164998.402816.82 88888.00 2007-07-17 10:13:14.750 198 -94662.23 -164979.202810.43 88888.00 2007-07-17 10:13:14.875 198 -94658.82 6562.07 -206803.1788888.00 2007-07-17 10:13:15.000 198 -94662.23 -164960.002836.03 88888.00 2007-07-17 10:13:15.125 198 -94655.82 -164940.802836.03 88888.00 2007-07-17 10:13:15.250 198 -94643.02 -164947.202836.03 88888.00 2007-07-17 10:13:15.375 198 -94662.23 -164960.002829.62 88888.00 2007-07-17 10:13:15.500 198 -94655.82 -164953.602836.03 88888.00 2007-07-17 10:13:15.625 198 -94655.82 -164972.802829.62 88888.00 2007-07-17 10:13:15.750 198 -94662.23 -164972.802836.03 88888.00 2007-07-17 10:13:15.875 198 -94658.60 6562.07 -206803.1588888.00 2007-07-17 10:13:16.000 198 -94668.62 -164960.002816.82 88888.00 2007-07-17 10:13:16.125 198 -94655.82 -164972.802823.22 88888.00 2007-07-17 10:13:16.250 198 -94649.43 -164966.402823.22 88888.00 2007-07-17 10:13:16.375 198 -94649.43 -164960.002823.22 88888.00 2007-07-17 10:13:16.500 198 -94655.82 -164966.402810.43 88888.00 2007-07-17 10:13:16.625 198 -94662.23 -164960.002829.62 88888.00 2007-07-17 10:13:16.750 198 -94655.82 -164966.402836.03 88888.00 2007-07-17 10:13:16.875 198 -94652.70 6562.07 -206803.1288888.00 2007-07-17 10:13:17.000 198 -94662.23 -164947.202829.62 88888.00 2007-07-17 10:13:17.125 198 -94662.23 -164940.802829.62 88888.00 2007-07-17 10:13:17.250 198 -94662.23 -164947.202836.03 88888.00 2007-07-17 10:13:17.375 198 -94655.82 -164966.402836.03 88888.00 2007-07-17 10:13:17.500 198 -94668.62 -164960.002816.82 88888.00 2007-07-17 10:13:17.625 198 -94662.23 -164966.402816.82 88888.00 2007-07-17 10:13:17.750 198 -94662.23 -164966.402810.43 88888.00 2007-07-17 10:13:17.875 198 -94652.35 6562.07 -206803.1088888.00 2007-07-17 10:13:18.000 198 -94655.82 -164960.002823.22 88888.00 2007-07-17 10:13:18.125 198 -94649.43 -164966.402810.43 88888.00 2007-07-17 10:13:18.250 198 -94655.82 -164966.402816.82 88888.00 2007-07-17 10:13:18.375 198 -94655.82 -164972.802816.82 88888.00 2007-07-17 10:13:18.500 198 -94649.43 -164966.402816.82 88888.00 2007-07-17 10:13:18.625 198 -94662.23 -164960.002810.43 88888.00 2007-07-17 10:13:18.750 198 -94655.82 -164960.002816.82 88888.00 2007-07-17 10:13:18.875 198 -94658.85 6562.07 -206803.0888888.00 2007-07-17 10:13:19.000 198 -94662.23 -164953.602829.62 88888.00 2007-07-17 10:13:19.125 198 -94662.23 -164966.402810.43 88888.00 2007-07-17 10:13:19.250 198 -94649.43 -164972.802804.03 88888.00 2007-07-17 10:13:19.375 198 -94655.82 -164972.802804.03 88888.00 2007-07-17 10:13:19.500 198 -94655.82 -164953.602810.43 88888.00 2007-07-17 10:13:19.625 198 -94649.43 -164953.602810.43 88888.00 2007-07-17 10:13:19.750 198 -94662.23 -164940.802810.43 88888.00 2007-07-17 10:13:19.875 198 -94658.52 6562.07 -206803.0588888.00 2007-07-17 10:13:20.000 198 -94662.23 -164972.802791.22 88888.00 2007-07-17 10:13:20.125 198 -94655.82 -164960.002791.22 88888.00 2007-07-17 10:13:20.250 198 -94662.23 -164966.402791.22 88888.00 2007-07-17 10:13:20.375 198 -94668.62 -164985.602778.43 88888.00 2007-07-17 10:13:20.500 198 -94668.62 -164992.002778.43 88888.00 2007-07-17 10:13:20.625 198 -94662.23 -164998.402784.82 88888.00 2007-07-17 10:13:20.750 198 -94668.62 -164998.402797.62 88888.00 2007-07-17 10:13:20.875 198 -94671.80 6562.07 -206803.0288888.00 2007-07-17 10:13:21.000 198 -94668.62 -165004.802797.62 88888.00 2007-07-17 10:13:21.125 198 -94662.23 -165024.002784.82 88888.00 2007-07-17 10:13:21.250 198 -94675.02 -165017.602784.82 88888.00 2007-07-17 10:13:21.375 198 -94668.62 -165004.802797.62 88888.00 2007-07-17 10:13:21.500 198 -94668.62 -165004.802797.62 88888.00 2007-07-17 10:13:21.625 198 -94675.02 -165024.002791.22 88888.00 2007-07-17 10:13:21.750 198 -94668.62 -165036.802772.03 88888.00 2007-07-17 10:13:21.875 198 -94671.38 6562.07 -206803.0088888.00 2007-07-17 10:13:22.000 198 -94675.02 -165011.202778.43 88888.00 2007-07-17 10:13:22.125 198 -94675.02 -165004.802778.43 88888.00 2007-07-17 10:13:22.250 198 -94662.23 -164992.002772.03 88888.00 2007-07-17 10:13:22.375 198 -94668.62 -164992.002759.22 88888.00 2007-07-17 10:13:22.500 198 -94681.43 -164992.002772.03 88888.00 2007-07-17 10:13:22.625 198 -94668.62 -165011.202772.03 88888.00 2007-07-17 10:13:22.750 198 -94668.62 -165004.802778.43 88888.00 2007-07-17 10:13:22.875 198 -94658.95 6562.07 -206802.9888888.00 2007-07-17 10:13:23.000 198 -94668.62 -165011.202784.82 88888.00 2007-07-17 10:13:23.125 198 -94668.62 -165017.602765.62 88888.00 2007-07-17 10:13:23.250 198 -94668.62 -165024.002746.43 88888.00 2007-07-17 10:13:23.375 198 -94681.43 -165024.002746.43 88888.00 2007-07-17 10:13:23.500 198 -94675.02 -165017.602752.82 88888.00 2007-07-17 10:13:23.625 198 -94675.02 -165024.002752.82 88888.00 2007-07-17 10:13:23.750 198 -94681.43 -165011.202752.82 88888.00 2007-07-17 10:13:23.875 198 -94678.10 6562.07 -206802.9588888.00 2007-07-17 10:13:24.000 198 -94681.43 -165024.002752.82 88888.00 2007-07-17 10:13:24.125 198 -94681.43 -165030.402733.62 88888.00 2007-07-17 10:13:24.250 198 -94675.02 -165011.202746.43 88888.00 2007-07-17 10:13:24.375 198 -94675.02 -165004.802765.62 88888.00 2007-07-17 10:13:24.500 198 -94675.02 -164998.402759.22 88888.00 2007-07-17 10:13:24.625 198 -94675.02 -164979.202765.62 88888.00 2007-07-17 10:13:24.750 198 -94675.02 -164966.402765.62 88888.00 2007-07-17 10:13:24.875 198 -94677.85 6562.07 -206802.9288888.00 2007-07-17 10:13:25.000 198 -94681.43 -164985.602759.22 88888.00 2007-07-17 10:13:25.125 198 -94681.43 -165004.802746.43 88888.00 2007-07-17 10:13:25.250 198 -94681.43 -165011.202752.82 88888.00 2007-07-17 10:13:25.375 198 -94681.43 -165004.802752.82 88888.00 2007-07-17 10:13:25.500 198 -94675.02 -165011.202752.82 88888.00 2007-07-17 10:13:25.625 198 -94681.43 -165024.002752.82 88888.00 2007-07-17 10:13:25.750 198 -94687.82 -165011.202765.62 88888.00 2007-07-17 10:13:25.875 198 -94678.32 6562.07 -206802.9088888.00 2007-07-17 10:13:26.000 198 -94681.43 -165004.802759.22 88888.00 2007-07-17 10:13:26.125 198 -94687.82 -164998.402746.43 88888.00 2007-07-17 10:13:26.250 198 -94681.43 -165004.802746.43 88888.00 2007-07-17 10:13:26.375 198 -94687.82 -164992.002740.03 88888.00 2007-07-17 10:13:26.500 198 -94687.82 -164985.602752.82 88888.00 2007-07-17 10:13:26.625 198 -94681.43 -164985.602759.22 88888.00 2007-07-17 10:13:26.750 198 -94687.82 -165004.802740.03 88888.00 2007-07-17 10:13:26.875 198 -94690.75 6562.07 -206802.8888888.00 2007-07-17 10:13:27.000 198 -94700.62 -165024.002720.82 88888.00 2007-07-17 10:13:27.125 198 -94687.82 -165024.002727.22 88888.00 2007-07-17 10:13:27.250 198 -94687.82 -165024.002720.82 88888.00 2007-07-17 10:13:27.375 198 -94694.23 -165030.402720.82 88888.00 2007-07-17 10:13:27.500 198 -94687.82 -165024.002733.62 88888.00 2007-07-17 10:13:27.625 198 -94687.82 -165004.802733.62 88888.00 2007-07-17 10:13:27.750 198 -94681.43 -165011.202733.62 88888.00 2007-07-17 10:13:27.875 198 -94677.62 6562.07 -206802.8588888.00 2007-07-17 10:13:28.000 198 -94687.82 -165004.802759.22 88888.00 2007-07-17 10:13:28.125 198 -94681.43 -164992.002759.22 88888.00 2007-07-17 10:13:28.250 198 -94681.43 -164979.202759.22 88888.00 2007-07-17 10:13:28.375 198 -94675.02 -165004.802740.03 88888.00 2007-07-17 10:13:28.500 198 -94681.43 -165017.602733.62 88888.00 2007-07-17 10:13:28.625 198 -94675.02 -165011.202733.62 88888.00 2007-07-17 10:13:28.750 198 -94687.82 -165011.202727.22 88888.00 2007-07-17 10:13:28.875 198 -94690.77 6562.07 -206802.8388888.00 2007-07-17 10:13:29.000 198 -94694.23 -165024.002733.62 88888.00 2007-07-17 10:13:29.125 198 -94687.82 -165017.602746.43 88888.00 2007-07-17 10:13:29.250 198 -94681.43 -165017.602740.03 88888.00 2007-07-17 10:13:29.375 198 -94687.82 -165030.402746.43 88888.00 2007-07-17 10:13:29.500 198 -94687.82 -165017.602740.03 88888.00 2007-07-17 10:13:29.625 198 -94687.82 -165024.002727.22 88888.00 2007-07-17 10:13:29.750 198 -94694.23 -165036.802727.22 88888.00 2007-07-17 10:13:29.875 198 -94690.52 6562.07 -206802.8088888.00 2007-07-17 10:13:30.000 198 -94694.23 -165030.402733.62 88888.00 2007-07-17 10:13:30.125 198 -94687.82 -165036.802733.62 88888.00 2007-07-17 10:13:30.250 198 -94681.43 -165036.802733.62 88888.00 2007-07-17 10:13:30.375 198 -94687.82 -165062.402733.62 88888.00 2007-07-17 10:13:30.500 198 -94694.23 -165081.602727.22 88888.00 2007-07-17 10:13:30.625 198 -94700.62 -165068.802740.03 88888.00 2007-07-17 10:13:30.750 198 -94694.23 -165056.002733.62 88888.00 2007-07-17 10:13:30.875 198 -94681.93 6562.07 -206802.7788888.00 2007-07-17 10:13:31.000 198 -94687.82 -165043.202733.62 88888.00 2007-07-17 10:13:31.125 198 -94694.23 -165062.402727.22 88888.00 2007-07-17 10:13:31.250 198 -94694.23 -165056.002727.22 88888.00 2007-07-17 10:13:31.375 198 -94700.62 -165049.602714.43 88888.00 2007-07-17 10:13:31.500 198 -94694.23 -165036.802714.43 88888.00 2007-07-17 10:13:31.625 198 -94694.23 -165043.202727.22 88888.00 2007-07-17 10:13:31.750 198 -94694.23 -165056.002740.03 88888.00 2007-07-17 10:13:31.875 198 -94697.40 6562.07 -206802.7588888.00 2007-07-17 10:13:32.000 198 -94700.62 -165056.002727.22 88888.00 2007-07-17 10:13:32.125 198 -94694.23 -165062.402727.22 88888.00 2007-07-17 10:13:32.250 198 -94694.23 -165043.202727.22 88888.00 2007-07-17 10:13:32.375 198 -94700.62 -165030.402720.82 88888.00 2007-07-17 10:13:32.500 198 -94694.23 -165036.802727.22 88888.00 2007-07-17 10:13:32.625 198 -94687.82 -165056.002714.43 88888.00 2007-07-17 10:13:32.750 198 -94694.23 -165068.802727.22 88888.00 2007-07-17 10:13:32.875 198 -94697.35 6562.07 -206802.7388888.00 2007-07-17 10:13:33.000 198 -94687.82 -165049.602733.62 88888.00 2007-07-17 10:13:33.125 198 -94694.23 -165068.802714.43 88888.00 2007-07-17 10:13:33.250 198 -94707.02 -165081.602701.62 88888.00 2007-07-17 10:13:33.375 198 -94713.43 -165100.802714.43 88888.00 2007-07-17 10:13:33.500 198 -94707.02 -165100.802714.43 88888.00 2007-07-17 10:13:33.625 198 -94700.62 -165075.202720.82 88888.00 2007-07-17 10:13:33.750 198 -94707.02 -165068.802720.82 88888.00 2007-07-17 10:13:33.875 198 -94691.18 6562.07 -206802.7088888.00 2007-07-17 10:13:34.000 198 -94700.62 -165062.402733.62 88888.00 2007-07-17 10:13:34.125 198 -94700.62 -165088.002714.43 88888.00 2007-07-17 10:13:34.250 198 -94700.62 -165100.802708.03 88888.00 2007-07-17 10:13:34.375 198 -94700.62 -165088.002714.43 88888.00 2007-07-17 10:13:34.500 198 -94700.62 -165068.802727.22 88888.00 2007-07-17 10:13:34.625 198 -94707.02 -165049.602720.82 88888.00 2007-07-17 10:13:34.750 198 -94707.02 -165056.002701.62 88888.00 2007-07-17 10:13:34.875 198 -94707.43 6562.07 -206802.6788888.00 2007-07-17 10:13:35.000 198 -94707.02 -165062.402720.82 88888.00 2007-07-17 10:13:35.125 198 -94700.62 -165081.602746.43 88888.00 2007-07-17 10:13:35.250 198 -94707.02 -165081.602733.62 88888.00 2007-07-17 10:13:35.375 198 -94713.43 -165088.002720.82 88888.00 2007-07-17 10:13:35.500 198 -94713.43 -165075.202727.22 88888.00 2007-07-17 10:13:35.625 198 -94707.02 -165068.802733.62 88888.00 2007-07-17 10:13:35.750 198 -94713.43 -165068.802740.03 88888.00 2007-07-17 10:13:35.875 198 -94708.90 6562.07 -206802.6588888.00 2007-07-17 10:13:36.000 198 -94713.43 -165081.602727.22 88888.00 2007-07-17 10:13:36.125 198 -94707.02 -165088.002733.62 88888.00 2007-07-17 10:13:36.250 198 -94713.43 -165081.602720.82 88888.00 2007-07-17 10:13:36.375 198 -94719.82 -165088.002720.82 88888.00 2007-07-17 10:13:36.500 198 -94713.43 -165056.002733.62 88888.00 2007-07-17 10:13:36.625 198 -94707.02 -165024.002746.43 88888.00 2007-07-17 10:13:36.750 198 -94707.02 -165043.202733.62 88888.00 2007-07-17 10:13:36.875 198 -94714.98 6562.07 -206802.6288888.00 2007-07-17 10:13:37.000 198 -94726.23 -165062.402733.62 88888.00 2007-07-17 10:13:37.125 198 -94719.82 -165075.202727.22 88888.00 2007-07-17 10:13:37.250 198 -94719.82 -165062.402733.62 88888.00 2007-07-17 10:13:37.375 198 -94719.82 -165068.802733.62 88888.00 2007-07-17 10:13:37.500 198 -94719.82 -165068.802746.43 88888.00 2007-07-17 10:13:37.625 198 -94713.43 -165056.002740.03 88888.00 2007-07-17 10:13:37.750 198 -94713.43 -165049.602733.62 88888.00 2007-07-17 10:13:37.875 198 -94720.32 6562.07 -206802.6088888.00 2007-07-17 10:13:38.000 198 -94732.62 -165049.602740.03 88888.00 2007-07-17 10:13:38.125 198 -94745.43 -165068.802727.22 88888.00 2007-07-17 10:13:38.250 198 -94739.02 -165036.802727.22 88888.00 2007-07-17 10:13:38.375 198 -94726.23 -165017.602714.43 88888.00 2007-07-17 10:13:38.500 198 -94739.02 -165017.602720.82 88888.00 2007-07-17 10:13:38.625 198 -94732.62 -165024.002727.22 88888.00 2007-07-17 10:13:38.750 198 -94732.62 -165036.802733.62 88888.00 2007-07-17 10:13:38.875 198 -94735.93 6562.07 -206802.5888888.00 2007-07-17 10:13:39.000 198 -94739.02 -165036.802720.82 88888.00 2007-07-17 10:13:39.125 198 -94739.02 -165036.802720.82 88888.00 2007-07-17 10:13:39.250 198 -94732.62 -165024.002740.03 88888.00 2007-07-17 10:13:39.375 198 -94732.62 -165036.802733.62 88888.00 2007-07-17 10:13:39.500 198 -94739.02 -165043.202740.03 88888.00 2007-07-17 10:13:39.625 198 -94739.02 -165030.402733.62 88888.00 2007-07-17 10:13:39.750 198 -94745.43 -165024.002720.82 88888.00 2007-07-17 10:13:39.875 198 -94755.20 6562.07 -206802.5588888.00 2007-07-17 10:13:40.000 198 -94758.23 -165030.402740.03 88888.00 2007-07-17 10:13:40.125 198 -94745.43 -165043.202746.43 88888.00 2007-07-17 10:13:40.250 198 -94739.02 -165036.802733.62 88888.00 2007-07-17 10:13:40.375 198 -94739.02 -165056.002727.22 88888.00 2007-07-17 10:13:40.500 198 -94745.43 -165056.002727.22 88888.00 2007-07-17 10:13:40.625 198 -94764.62 -165049.602720.82 88888.00 2007-07-17 10:13:40.750 198 -94751.82 -165056.002727.22 88888.00 2007-07-17 10:13:40.875 198 -94754.88 6562.07 -206802.5288888.00 2007-07-17 10:13:41.000 198 -94751.82 -165036.802752.82 88888.00 2007-07-17 10:13:41.125 198 -94739.02 -165030.402740.03 88888.00 2007-07-17 10:13:41.250 198 -94751.82 -165017.602727.22 88888.00 2007-07-17 10:13:41.375 198 -94758.23 -165024.002740.03 88888.00 2007-07-17 10:13:41.500 198 -94751.82 -165043.202740.03 88888.00 2007-07-17 10:13:41.625 198 -94745.43 -165056.002727.22 88888.00 2007-07-17 10:13:41.750 198 -94751.82 -165036.802720.82 88888.00 2007-07-17 10:13:41.875 198 -94748.45 6562.07 -206802.5088888.00 2007-07-17 10:13:42.000 198 -94751.82 -165017.602759.22 88888.00 2007-07-17 10:13:42.125 198 -94739.02 -165036.802740.03 88888.00 2007-07-17 10:13:42.250 198 -94751.82 -165036.802740.03 88888.00 2007-07-17 10:13:42.375 198 -94751.82 -165030.402733.62 88888.00 2007-07-17 10:13:42.500 198 -94758.23 -165024.002727.22 88888.00 2007-07-17 10:13:42.625 198 -94771.02 -165024.002733.62 88888.00 2007-07-17 10:13:42.750 198 -94771.02 -165017.602733.62 88888.00 2007-07-17 10:13:42.875 198 -94761.32 6562.07 -206802.4888888.00 2007-07-17 10:13:43.000 198 -94758.23 -164998.402740.03 88888.00 2007-07-17 10:13:43.125 198 -94764.62 -165011.202733.62 88888.00 2007-07-17 10:13:43.250 198 -94758.23 -165030.402727.22 88888.00 2007-07-17 10:13:43.375 198 -94764.62 -165017.602740.03 88888.00 2007-07-17 10:13:43.500 198 -94771.02 -164992.002765.62 88888.00 2007-07-17 10:13:43.625 198 -94771.02 -165004.802746.43 88888.00 2007-07-17 10:13:43.750 198 -94783.82 -165004.802746.43 88888.00 2007-07-17 10:13:43.875 198 -94767.27 6562.07 -206802.4588888.00 2007-07-17 10:13:44.000 198 -94771.02 -165004.802746.43 88888.00 2007-07-17 10:13:44.125 198 -94764.62 -165011.202746.43 88888.00 2007-07-17 10:13:44.250 198 -94771.02 -165017.602740.03 88888.00 2007-07-17 10:13:44.375 198 -94771.02 -165030.402727.22 88888.00 2007-07-17 10:13:44.500 198 -94764.62 -165017.602746.43 88888.00 2007-07-17 10:13:44.625 198 -94758.23 -165024.002746.43 88888.00 2007-07-17 10:13:44.750 198 -94764.62 -165017.602752.82 88888.00 2007-07-17 10:13:44.875 198 -94761.48 6562.07 -206802.4288888.00 2007-07-17 10:13:45.000 198 -94758.23 -165030.402752.82 88888.00 2007-07-17 10:13:45.125 198 -94758.23 -165049.602765.62 88888.00 2007-07-17 10:13:45.250 198 -94758.23 -165049.602746.43 88888.00 2007-07-17 10:13:45.375 198 -94764.62 -165049.602759.22 88888.00 2007-07-17 10:13:45.500 198 -94764.62 -165043.202765.62 88888.00 2007-07-17 10:13:45.625 198 -94758.23 -165030.402765.62 88888.00 2007-07-17 10:13:45.750 198 -94764.62 -165036.802765.62 88888.00 2007-07-17 10:13:45.875 198 -94761.55 6562.07 -206802.4088888.00 2007-07-17 10:13:46.000 198 -94777.43 -165024.002746.43 88888.00 2007-07-17 10:13:46.125 198 -94771.02 -165024.002746.43 88888.00 2007-07-17 10:13:46.250 198 -94764.62 -165017.602759.22 88888.00 2007-07-17 10:13:46.375 198 -94764.62 -165036.802752.82 88888.00 2007-07-17 10:13:46.500 198 -94771.02 -165043.202759.22 88888.00 2007-07-17 10:13:46.625 198 -94771.02 -165043.202746.43 88888.00 2007-07-17 10:13:46.750 198 -94777.43 -165049.602733.62 88888.00 2007-07-17 10:13:46.875 198 -94779.23 6562.07 -206802.3888888.00 2007-07-17 10:13:47.000 198 -94796.62 -165043.202752.82 88888.00 2007-07-17 10:13:47.125 198 -94777.43 -165030.402752.82 88888.00 2007-07-17 10:13:47.250 198 -94771.02 -165011.202759.22 88888.00 2007-07-17 10:13:47.375 198 -94777.43 -165024.002759.22 88888.00 2007-07-17 10:13:47.500 198 -94783.82 -165030.402752.82 88888.00 2007-07-17 10:13:47.625 198 -94783.82 -165056.002746.43 88888.00 2007-07-17 10:13:47.750 198 -94783.82 -165062.402752.82 88888.00 2007-07-17 10:13:47.875 198 -94779.38 6562.07 -206802.3588888.00 2007-07-17 10:13:48.000 198 -94790.23 -165049.602759.22 88888.00 2007-07-17 10:13:48.125 198 -94796.62 -165049.602759.22 88888.00 2007-07-17 10:13:48.250 198 -94790.23 -165049.602765.62 88888.00 2007-07-17 10:13:48.375 198 -94783.82 -165036.802772.03 88888.00 2007-07-17 10:13:48.500 198 -94790.23 -165030.402772.03 88888.00 2007-07-17 10:13:48.625 198 -94790.23 -165043.202765.62 88888.00 2007-07-17 10:13:48.750 198 -94803.02 -165043.202765.62 88888.00 2007-07-17 10:13:48.875 198 -94792.02 6562.07 -206802.3388888.00 2007-07-17 10:13:49.000 198 -94790.23 -165036.802791.22 88888.00 2007-07-17 10:13:49.125 198 -94783.82 -165030.402797.62 88888.00 2007-07-17 10:13:49.250 198 -94783.82 -165017.602791.22 88888.00 2007-07-17 10:13:49.375 198 -94790.23 -165024.002784.82 88888.00 2007-07-17 10:13:49.500 198 -94803.02 -165049.602778.43 88888.00 2007-07-17 10:13:49.625 198 -94796.62 -165043.202784.82 88888.00 2007-07-17 10:13:49.750 198 -94796.62 -165030.402778.43 88888.00 2007-07-17 10:13:49.875 198 -94798.73 6562.07 -206802.3088888.00 2007-07-17 10:13:50.000 198 -94803.02 -165049.602772.03 88888.00 2007-07-17 10:13:50.125 198 -94796.62 -165024.002784.82 88888.00 2007-07-17 10:13:50.250 198 -94790.23 -165030.402778.43 88888.00 2007-07-17 10:13:50.375 198 -94796.62 -165049.602791.22 88888.00 2007-07-17 10:13:50.500 198 -94796.62 -165056.002772.03 88888.00 2007-07-17 10:13:50.625 198 -94796.62 -165043.202765.62 88888.00 2007-07-17 10:13:50.750 198 -94803.02 -165030.402778.43 88888.00 2007-07-17 10:13:50.875 198 -94792.20 6562.07 -206802.2788888.00 2007-07-17 10:13:51.000 198 -94796.62 -165024.002797.62 88888.00 2007-07-17 10:13:51.125 198 -94790.23 -165036.802791.22 88888.00 2007-07-17 10:13:51.250 198 -94803.02 -165043.202778.43 88888.00 2007-07-17 10:13:51.375 198 -94803.02 -165043.202784.82 88888.00 2007-07-17 10:13:51.500 198 -94803.02 -165036.802797.62 88888.00 2007-07-17 10:13:51.625 198 -94790.23 -165004.802810.43 88888.00 2007-07-17 10:13:51.750 198 -94790.23 -165004.802810.43 88888.00 2007-07-17 10:13:51.875 198 -94798.55 6562.07 -206802.2588888.00 2007-07-17 10:13:52.000 198 -94809.43 -165024.002791.22 88888.00 2007-07-17 10:13:52.125 198 -94809.43 -165036.802791.22 88888.00 2007-07-17 10:13:52.250 198 -94803.02 -165017.602797.62 88888.00 2007-07-17 10:13:52.375 198 -94803.02 -165011.202797.62 88888.00 2007-07-17 10:13:52.500 198 -94809.43 -164998.402797.62 88888.00 2007-07-17 10:13:52.625 198 -94815.82 -164992.002810.43 88888.00 2007-07-17 10:13:52.750 198 -94822.23 -164998.402810.43 88888.00 2007-07-17 10:13:52.875 198 -94805.00 6562.07 -206802.2388888.00 2007-07-17 10:13:53.000 198 -94822.23 -165030.402791.22 88888.00 2007-07-17 10:13:53.125 198 -94828.62 -165024.002797.62 88888.00 2007-07-17 10:13:53.250 198 -94809.43 -164992.002823.22 88888.00 2007-07-17 10:13:53.375 198 -94809.43 -164998.402829.62 88888.00 2007-07-17 10:13:53.500 198 -94815.82 -165024.002823.22 88888.00 2007-07-17 10:13:53.625 198 -94822.23 -165024.002829.62 88888.00 2007-07-17 10:13:53.750 198 -94815.82 -165036.802816.82 88888.00 2007-07-17 10:13:53.875 198 -94812.68 6562.07 -206802.2088888.00 2007-07-17 10:13:54.000 198 -94809.43 -165030.402823.22 88888.00 2007-07-17 10:13:54.125 198 -94822.23 -165068.802810.43 88888.00 2007-07-17 10:13:54.250 198 -94822.23 -165049.602810.43 88888.00 2007-07-17 10:13:54.375 198 -94822.23 -165036.802823.22 88888.00 2007-07-17 10:13:54.500 198 -94815.82 -165036.802829.62 88888.00 2007-07-17 10:13:54.625 198 -94815.82 -165036.802816.82 88888.00 2007-07-17 10:13:54.750 198 -94822.23 -165043.202823.22 88888.00 2007-07-17 10:13:54.875 198 -94817.65 6562.07 -206802.1788888.00 2007-07-17 10:13:55.000 198 -94822.23 -165036.802823.22 88888.00 2007-07-17 10:13:55.125 198 -94815.82 -165036.802836.03 88888.00 2007-07-17 10:13:55.250 198 -94815.82 -165036.802829.62 88888.00 2007-07-17 10:13:55.375 198 -94815.82 -165049.602842.43 88888.00 2007-07-17 10:13:55.500 198 -94822.23 -165056.002836.03 88888.00 2007-07-17 10:13:55.625 198 -94815.82 -165049.602829.62 88888.00 2007-07-17 10:13:55.750 198 -94815.82 -165043.202823.22 88888.00 2007-07-17 10:13:55.875 198 -94811.43 6562.07 -206802.1588888.00 2007-07-17 10:13:56.000 198 -94828.62 -165043.202823.22 88888.00 2007-07-17 10:13:56.125 198 -94822.23 -165049.602829.62 88888.00 2007-07-17 10:13:56.250 198 -94822.23 -165043.202829.62 88888.00 2007-07-17 10:13:56.375 198 -94815.82 -165030.402855.22 88888.00 2007-07-17 10:13:56.500 198 -94803.02 -165024.002855.22 88888.00 2007-07-17 10:13:56.625 198 -94828.62 -165024.002848.82 88888.00 2007-07-17 10:13:56.750 198 -94835.02 -165036.802848.82 88888.00 2007-07-17 10:13:56.875 198 -94830.73 6562.07 -206802.1288888.00 2007-07-17 10:13:57.000 198 -94828.62 -165011.202861.62 88888.00 2007-07-17 10:13:57.125 198 -94809.43 -165043.202855.22 88888.00 2007-07-17 10:13:57.250 198 -94815.82 -165049.602848.82 88888.00 2007-07-17 10:13:57.375 198 -94822.23 -165036.802842.43 88888.00 2007-07-17 10:13:57.500 198 -94822.23 -165030.402855.22 88888.00 2007-07-17 10:13:57.625 198 -94822.23 -165043.202861.62 88888.00 2007-07-17 10:13:57.750 198 -94822.23 -165043.202868.03 88888.00 2007-07-17 10:13:57.875 198 -94816.18 6562.07 -206802.1088888.00 2007-07-17 10:13:58.000 198 -94828.62 -165043.202868.03 88888.00 2007-07-17 10:13:58.125 198 -94828.62 -165043.202868.03 88888.00 2007-07-17 10:13:58.250 198 -94828.62 -165049.602861.62 88888.00 2007-07-17 10:13:58.375 198 -94835.02 -165043.202855.22 88888.00 2007-07-17 10:13:58.500 198 -94835.02 -165043.202848.82 88888.00 2007-07-17 10:13:58.625 198 -94835.02 -165036.802855.22 88888.00 2007-07-17 10:13:58.750 198 -94841.43 -165056.002874.43 88888.00 2007-07-17 10:13:58.875 198 -94830.18 6562.07 -206802.0888888.00 2007-07-17 10:13:59.000 198 -94828.62 -165068.802874.43 88888.00 2007-07-17 10:13:59.125 198 -94835.02 -165088.002874.43 88888.00 2007-07-17 10:13:59.250 198 -94835.02 -165075.202880.82 88888.00 2007-07-17 10:13:59.375 198 -94835.02 -165062.402887.22 88888.00 2007-07-17 10:13:59.500 198 -94835.02 -165049.602874.43 88888.00 2007-07-17 10:13:59.625 198 -94841.43 -165049.602880.82 88888.00 2007-07-17 10:13:59.750 198 -94841.43 -165056.002893.62 88888.00 2007-07-17 10:13:59.875 198 -94830.73 6562.07 -206802.0588888.00 2007-07-17 10:14:00.000 198 -94841.43 -165062.402880.82 88888.00 2007-07-17 10:14:00.125 198 -94841.43 -165068.802893.62 88888.00 2007-07-17 10:14:00.250 198 -94841.43 -165062.402900.03 88888.00 2007-07-17 10:14:00.375 198 -94841.43 -165062.402887.22 88888.00 2007-07-17 10:14:00.500 198 -94847.82 -165068.802893.62 88888.00 2007-07-17 10:14:00.625 198 -94847.82 -165068.802906.43 88888.00 2007-07-17 10:14:00.750 198 -94847.82 -165056.002919.22 88888.00 2007-07-17 10:14:00.875 198 -94830.43 6562.07 -206802.0288888.00 2007-07-17 10:14:01.000 198 -94841.43 -165068.802893.62 88888.00 2007-07-17 10:14:01.125 198 -94854.23 -165049.602887.22 88888.00 2007-07-17 10:14:01.250 198 -94854.23 -165036.802887.22 88888.00 2007-07-17 10:14:01.375 198 -94854.23 -165036.802900.03 88888.00 2007-07-17 10:14:01.500 198 -94847.82 -165049.602900.03 88888.00 2007-07-17 10:14:01.625 198 -94847.82 -165049.602900.03 88888.00 2007-07-17 10:14:01.750 198 -94847.82 -165049.602906.43 88888.00 2007-07-17 10:14:01.875 198 -94843.30 6562.07 -206802.0088888.00 2007-07-17 10:14:02.000 198 -94847.82 -165049.602912.82 88888.00 2007-07-17 10:14:02.125 198 -94854.23 -165056.002925.62 88888.00 2007-07-17 10:14:02.250 198 -94847.82 -165030.402925.62 88888.00 2007-07-17 10:14:02.375 198 -94847.82 -165056.002912.82 88888.00 2007-07-17 10:14:02.500 198 -94854.23 -165062.402906.43 88888.00 2007-07-17 10:14:02.625 198 -94854.23 -165088.002906.43 88888.00 2007-07-17 10:14:02.750 198 -94860.62 -165088.002906.43 88888.00 2007-07-17 10:14:02.875 198 -94850.20 6562.07 -206801.9888888.00 2007-07-17 10:14:03.000 198 -94854.23 -165081.602912.82 88888.00 2007-07-17 10:14:03.125 198 -94854.23 -165075.202932.03 88888.00 2007-07-17 10:14:03.250 198 -94841.43 -165056.002944.82 88888.00 2007-07-17 10:14:03.375 198 -94847.82 -165068.802925.62 88888.00 2007-07-17 10:14:03.500 198 -94854.23 -165075.202932.03 88888.00 2007-07-17 10:14:03.625 198 -94854.23 -165075.202938.43 88888.00 2007-07-17 10:14:03.750 198 -94847.82 -165081.602938.43 88888.00 2007-07-17 10:14:03.875 198 -94850.02 6562.07 -206801.9588888.00 2007-07-17 10:14:04.000 198 -94854.23 -165088.002925.62 88888.00 2007-07-17 10:14:04.125 198 -94860.62 -165100.802919.22 88888.00 2007-07-17 10:14:04.250 198 -94854.23 -165062.402919.22 88888.00 2007-07-17 10:14:04.375 198 -94860.62 -165068.802925.62 88888.00 2007-07-17 10:14:04.500 198 -94854.23 -165081.602925.62 88888.00 2007-07-17 10:14:04.625 198 -94854.23 -165094.402938.43 88888.00 2007-07-17 10:14:04.750 198 -94854.23 -165081.602938.43 88888.00 2007-07-17 10:14:04.875 198 -94850.18 6562.07 -206801.9288888.00 2007-07-17 10:14:05.000 198 -94860.62 -165062.402925.62 88888.00 2007-07-17 10:14:05.125 198 -94847.82 -165075.202932.03 88888.00 2007-07-17 10:14:05.250 198 -94847.82 -165068.802932.03 88888.00 2007-07-17 10:14:05.375 198 -94860.62 -165068.802938.43 88888.00 2007-07-17 10:14:05.500 198 -94860.62 -165081.602944.82 88888.00 2007-07-17 10:14:05.625 198 -94860.62 -165088.002951.22 88888.00 2007-07-17 10:14:05.750 198 -94860.62 -165062.402951.22 88888.00 2007-07-17 10:14:05.875 198 -94842.62 6562.07 -206801.9088888.00 2007-07-17 10:14:06.000 198 -94854.23 -165081.602951.22 88888.00 2007-07-17 10:14:06.125 198 -94860.62 -165100.802938.43 88888.00 2007-07-17 10:14:06.250 198 -94854.23 -165088.002938.43 88888.00 2007-07-17 10:14:06.375 198 -94860.62 -165081.602932.03 88888.00 2007-07-17 10:14:06.500 198 -94867.02 -165100.802932.03 88888.00 2007-07-17 10:14:06.625 198 -94860.62 -165100.802932.03 88888.00 2007-07-17 10:14:06.750 198 -94873.43 -165094.402951.22 88888.00 2007-07-17 10:14:06.875 198 -94855.52 6562.07 -206801.8888888.00 2007-07-17 10:14:07.000 198 -94867.02 -165068.802976.82 88888.00 2007-07-17 10:14:07.125 198 -94867.02 -165075.202976.82 88888.00 2007-07-17 10:14:07.250 198 -94854.23 -165075.202970.43 88888.00 2007-07-17 10:14:07.375 198 -94860.62 -165088.002976.82 88888.00 2007-07-17 10:14:07.500 198 -94854.23 -165088.002970.43 88888.00 2007-07-17 10:14:07.625 198 -94860.62 -165081.602964.03 88888.00 2007-07-17 10:14:07.750 198 -94860.62 -165100.802944.82 88888.00 2007-07-17 10:14:07.875 198 -94868.40 6562.07 -206801.8588888.00 2007-07-17 10:14:08.000 198 -94879.82 -165107.202957.62 88888.00 2007-07-17 10:14:08.125 198 -94867.02 -165107.202964.03 88888.00 2007-07-17 10:14:08.250 198 -94854.23 -165107.202964.03 88888.00 2007-07-17 10:14:08.375 198 -94867.02 -165120.002970.43 88888.00 2007-07-17 10:14:08.500 198 -94867.02 -165120.002970.43 88888.00 2007-07-17 10:14:08.625 198 -94873.43 -165107.202983.22 88888.00 2007-07-17 10:14:08.750 198 -94860.62 -165094.402989.62 88888.00 2007-07-17 10:14:08.875 198 -94856.65 6562.07 -206801.8388888.00 2007-07-17 10:14:09.000 198 -94873.43 -165088.002989.62 88888.00 2007-07-17 10:14:09.125 198 -94873.43 -165088.002983.22 88888.00 2007-07-17 10:14:09.250 198 -94873.43 -165088.002983.22 88888.00 2007-07-17 10:14:09.375 198 -94873.43 -165113.602976.82 88888.00 2007-07-17 10:14:09.500 198 -94879.82 -165107.202976.82 88888.00 2007-07-17 10:14:09.625 198 -94879.82 -165094.402989.62 88888.00 2007-07-17 10:14:09.750 198 -94879.82 -165068.802996.03 88888.00 2007-07-17 10:14:09.875 198 -94874.73 6562.07 -206801.8088888.00 2007-07-17 10:14:10.000 198 -94873.43 -165094.402983.22 88888.00 2007-07-17 10:14:10.125 198 -94879.82 -165107.202964.03 88888.00 2007-07-17 10:14:10.250 198 -94879.82 -165088.002983.22 88888.00 2007-07-17 10:14:10.375 198 -94879.82 -165088.003002.43 88888.00 2007-07-17 10:14:10.500 198 -94886.23 -165075.203002.43 88888.00 2007-07-17 10:14:10.625 198 -94886.23 -165094.402983.22 88888.00 2007-07-17 10:14:10.750 198 -94892.62 -165113.602983.22 88888.00 2007-07-17 10:14:10.875 198 -94887.77 6562.07 -206801.7788888.00 2007-07-17 10:14:11.000 198 -94886.23 -165088.002989.62 88888.00 2007-07-17 10:14:11.125 198 -94886.23 -165081.602989.62 88888.00 2007-07-17 10:14:11.250 198 -94886.23 -165075.202996.03 88888.00 2007-07-17 10:14:11.375 198 -94886.23 -165088.002996.03 88888.00 2007-07-17 10:14:11.500 198 -94886.23 -165081.602996.03 88888.00 2007-07-17 10:14:11.625 198 -94892.62 -165075.203002.43 88888.00 2007-07-17 10:14:11.750 198 -94899.02 -165056.003008.82 88888.00 2007-07-17 10:14:11.875 198 -94893.80 6562.07 -206801.7588888.00 2007-07-17 10:14:12.000 198 -94899.02 -165081.603008.82 88888.00 2007-07-17 10:14:12.125 198 -94892.62 -165068.803028.03 88888.00 2007-07-17 10:14:12.250 198 -94886.23 -165062.403021.62 88888.00 2007-07-17 10:14:12.375 198 -94892.62 -165062.403008.82 88888.00 2007-07-17 10:14:12.500 198 -94892.62 -165062.403015.22 88888.00 2007-07-17 10:14:12.625 198 -94892.62 -165062.403015.22 88888.00 2007-07-17 10:14:12.750 198 -94905.43 -165062.403008.82 88888.00 2007-07-17 10:14:12.875 198 -94895.15 6562.07 -206801.7388888.00 2007-07-17 10:14:13.000 198 -94899.02 -165062.403015.22 88888.00 2007-07-17 10:14:13.125 198 -94886.23 -165062.403015.22 88888.00 2007-07-17 10:14:13.250 198 -94899.02 -165049.603021.62 88888.00 2007-07-17 10:14:13.375 198 -94892.62 -165043.203021.62 88888.00 2007-07-17 10:14:13.500 198 -94886.23 -165056.003002.43 88888.00 2007-07-17 10:14:13.625 198 -94892.62 -165062.403015.22 88888.00 2007-07-17 10:14:13.750 198 -94899.02 -165056.003015.22 88888.00 2007-07-17 10:14:13.875 198 -94888.80 6562.07 -206801.7088888.00 2007-07-17 10:14:14.000 198 -94899.02 -165075.203015.22 88888.00 2007-07-17 10:14:14.125 198 -94905.43 -165075.203021.62 88888.00 2007-07-17 10:14:14.250 198 -94905.43 -165062.403028.03 88888.00 2007-07-17 10:14:14.375 198 -94899.02 -165056.003028.03 88888.00 2007-07-17 10:14:14.500 198 -94905.43 -165068.803021.62 88888.00 2007-07-17 10:14:14.625 198 -94911.82 -165088.003028.03 88888.00 2007-07-17 10:14:14.750 198 -94918.23 -165062.403034.43 88888.00 2007-07-17 10:14:14.875 198 -94913.02 6562.07 -206801.6788888.00 2007-07-17 10:14:15.000 198 -94918.23 -165043.203034.43 88888.00 2007-07-17 10:14:15.125 198 -94924.62 -165068.803028.03 88888.00 2007-07-17 10:14:15.250 198 -94911.82 -165062.403034.43 88888.00 2007-07-17 10:14:15.375 198 -94918.23 -165068.803028.03 88888.00 2007-07-17 10:14:15.500 198 -94911.82 -165068.803034.43 88888.00 2007-07-17 10:14:15.625 198 -94911.82 -165062.403028.03 88888.00 2007-07-17 10:14:15.750 198 -94918.23 -165068.803034.43 88888.00 2007-07-17 10:14:15.875 198 -94914.32 6562.07 -206801.6588888.00 2007-07-17 10:14:16.000 198 -94931.02 -165056.003040.82 88888.00 2007-07-17 10:14:16.125 198 -94924.62 -165075.203040.82 88888.00 2007-07-17 10:14:16.250 198 -94924.62 -165075.203040.82 88888.00 2007-07-17 10:14:16.375 198 -94924.62 -165068.803034.43 88888.00 2007-07-17 10:14:16.500 198 -94931.02 -165062.403040.82 88888.00 2007-07-17 10:14:16.625 198 -94937.43 -165068.803034.43 88888.00 2007-07-17 10:14:16.750 198 -94924.62 -165068.803028.03 88888.00 2007-07-17 10:14:16.875 198 -94920.15 6562.07 -206801.6288888.00 2007-07-17 10:14:17.000 198 -94931.02 -165081.603034.43 88888.00 2007-07-17 10:14:17.125 198 -94924.62 -165075.203053.62 88888.00 2007-07-17 10:14:17.250 198 -94931.02 -165062.403053.62 88888.00 2007-07-17 10:14:17.375 198 -94931.02 -165049.603040.82 88888.00 2007-07-17 10:14:17.500 198 -94931.02 -165056.003040.82 88888.00 2007-07-17 10:14:17.625 198 -94931.02 -165062.403034.43 88888.00 2007-07-17 10:14:17.750 198 -94943.82 -165056.003034.43 88888.00 2007-07-17 10:14:17.875 198 -94926.20 6562.07 -206801.6088888.00 2007-07-17 10:14:18.000 198 -94918.23 -165049.603053.62 88888.00 2007-07-17 10:14:18.125 198 -94911.82 -165068.803047.22 88888.00 2007-07-17 10:14:18.250 198 -94918.23 -165062.403060.03 88888.00 2007-07-17 10:14:18.375 198 -94918.23 -165088.003053.62 88888.00 2007-07-17 10:14:18.500 198 -94918.23 -165107.203053.62 88888.00 2007-07-17 10:14:18.625 198 -94924.62 -165100.803040.82 88888.00 2007-07-17 10:14:18.750 198 -94924.62 -165094.403040.82 88888.00 2007-07-17 10:14:18.875 198 -94919.30 6562.07 -206801.5888888.00 2007-07-17 10:14:19.000 198 -94931.02 -165100.803053.62 88888.00 2007-07-17 10:14:19.125 198 -94931.02 -165100.803047.22 88888.00 2007-07-17 10:14:19.250 198 -94931.02 -165094.403040.82 88888.00 2007-07-17 10:14:19.375 198 -94931.02 -165088.003040.82 88888.00 2007-07-17 10:14:19.500 198 -94931.02 -165088.003047.22 88888.00 2007-07-17 10:14:19.625 198 -94931.02 -165075.203066.43 88888.00 2007-07-17 10:14:19.750 198 -94937.43 -165075.203060.03 88888.00 2007-07-17 10:14:19.875 198 -94932.20 6562.07 -206801.5588888.00 2007-07-17 10:14:20.000 198 -94937.43 -165126.403047.22 88888.00 2007-07-17 10:14:20.125 198 -94937.43 -165126.403047.22 88888.00 2007-07-17 10:14:20.250 198 -94931.02 -165100.803053.62 88888.00 2007-07-17 10:14:20.375 198 -94931.02 -165094.403053.62 88888.00 2007-07-17 10:14:20.500 198 -94937.43 -165081.603060.03 88888.00 2007-07-17 10:14:20.625 198 -94931.02 -165075.203072.82 88888.00 2007-07-17 10:14:20.750 198 -94924.62 -165081.603066.43 88888.00 2007-07-17 10:14:20.875 198 -94931.23 6562.07 -206801.5288888.00 2007-07-17 10:14:21.000 198 -94937.43 -165081.603072.82 88888.00 2007-07-17 10:14:21.125 198 -94937.43 -165094.403072.82 88888.00 2007-07-17 10:14:21.250 198 -94937.43 -165088.003066.43 88888.00 2007-07-17 10:14:21.375 198 -94937.43 -165068.803072.82 88888.00 2007-07-17 10:14:21.500 198 -94943.82 -165075.203060.03 88888.00 2007-07-17 10:14:21.625 198 -94943.82 -165094.403053.62 88888.00 2007-07-17 10:14:21.750 198 -94950.23 -165088.003066.43 88888.00 2007-07-17 10:14:21.875 198 -94944.62 6562.07 -206801.5088888.00 2007-07-17 10:14:22.000 198 -94950.23 -165088.003060.03 88888.00 2007-07-17 10:14:22.125 198 -94950.23 -165088.003072.82 88888.00 2007-07-17 10:14:22.250 198 -94937.43 -165075.203066.43 88888.00 2007-07-17 10:14:22.375 198 -94950.23 -165075.203066.43 88888.00 2007-07-17 10:14:22.500 198 -94943.82 -165062.403072.82 88888.00 2007-07-17 10:14:22.625 198 -94924.62 -165062.403085.62 88888.00 2007-07-17 10:14:22.750 198 -94937.43 -165075.203079.22 88888.00 2007-07-17 10:14:22.875 198 -94932.77 6562.07 -206801.4888888.00 2007-07-17 10:14:23.000 198 -94950.23 -165068.803066.43 88888.00 2007-07-17 10:14:23.125 198 -94950.23 -165068.803072.82 88888.00 2007-07-17 10:14:23.250 198 -94943.82 -165075.203072.82 88888.00 2007-07-17 10:14:23.375 198 -94937.43 -165062.403079.22 88888.00 2007-07-17 10:14:23.500 198 -94943.82 -165043.203085.62 88888.00 2007-07-17 10:14:23.625 198 -94956.62 -165056.003079.22 88888.00 2007-07-17 10:14:23.750 198 -94956.62 -165062.403072.82 88888.00 2007-07-17 10:14:23.875 198 -94946.27 6562.07 -206801.4588888.00 2007-07-17 10:14:24.000 198 -94956.62 -165062.403085.62 88888.00 2007-07-17 10:14:24.125 198 -94950.23 -165075.203072.82 88888.00 2007-07-17 10:14:24.250 198 -94943.82 -165081.603072.82 88888.00 2007-07-17 10:14:24.375 198 -94943.82 -165081.603079.22 88888.00 2007-07-17 10:14:24.500 198 -94937.43 -165068.803079.22 88888.00 2007-07-17 10:14:24.625 198 -94937.43 -165056.003072.82 88888.00 2007-07-17 10:14:24.750 198 -94950.23 -165068.803060.03 88888.00 2007-07-17 10:14:24.875 198 -94959.27 6562.07 -206801.4288888.00 2007-07-17 10:14:25.000 198 -94950.23 -165062.403092.03 88888.00 2007-07-17 10:14:25.125 198 -94937.43 -165062.403085.62 88888.00 2007-07-17 10:14:25.250 198 -94943.82 -165049.603085.62 88888.00 2007-07-17 10:14:25.375 198 -94950.23 -165068.803072.82 88888.00 2007-07-17 10:14:25.500 198 -94950.23 -165081.603072.82 88888.00 2007-07-17 10:14:25.625 198 -94950.23 -165068.803085.62 88888.00 2007-07-17 10:14:25.750 198 -94956.62 -165062.403079.22 88888.00 2007-07-17 10:14:25.875 198 -94957.68 6562.07 -206801.4088888.00 2007-07-17 10:14:26.000 198 -94963.02 -165068.803085.62 88888.00 2007-07-17 10:14:26.125 198 -94950.23 -165075.203072.82 88888.00 2007-07-17 10:14:26.250 198 -94950.23 -165068.803079.22 88888.00 2007-07-17 10:14:26.375 198 -94950.23 -165075.203079.22 88888.00 2007-07-17 10:14:26.500 198 -94950.23 -165075.203072.82 88888.00 2007-07-17 10:14:26.625 198 -94956.62 -165081.603066.43 88888.00 2007-07-17 10:14:26.750 198 -94956.62 -165075.203079.22 88888.00 2007-07-17 10:14:26.875 198 -94944.52 6562.07 -206801.3888888.00 2007-07-17 10:14:27.000 198 -94956.62 -165094.403085.62 88888.00 2007-07-17 10:14:27.125 198 -94956.62 -165068.803072.82 88888.00 2007-07-17 10:14:27.250 198 -94950.23 -165056.003085.62 88888.00 2007-07-17 10:14:27.375 198 -94956.62 -165075.203079.22 88888.00 2007-07-17 10:14:27.500 198 -94963.02 -165094.403066.43 88888.00 2007-07-17 10:14:27.625 198 -94963.02 -165088.003060.03 88888.00 2007-07-17 10:14:27.750 198 -94963.02 -165081.603066.43 88888.00 2007-07-17 10:14:27.875 198 -94957.38 6562.07 -206801.3588888.00 2007-07-17 10:14:28.000 198 -94963.02 -165081.603079.22 88888.00 2007-07-17 10:14:28.125 198 -94969.43 -165088.003072.82 88888.00 2007-07-17 10:14:28.250 198 -94963.02 -165075.203079.22 88888.00 2007-07-17 10:14:28.375 198 -94963.02 -165075.203079.22 88888.00 2007-07-17 10:14:28.500 198 -94969.43 -165081.603092.03 88888.00 2007-07-17 10:14:28.625 198 -94975.82 -165081.603092.03 88888.00 2007-07-17 10:14:28.750 198 -94963.02 -165088.003079.22 88888.00 2007-07-17 10:14:28.875 198 -94965.27 6562.07 -206801.3388888.00 2007-07-17 10:14:29.000 198 -94975.82 -165113.603072.82 88888.00 2007-07-17 10:14:29.125 198 -94969.43 -165088.003079.22 88888.00 2007-07-17 10:14:29.250 198 -94969.43 -165068.803079.22 88888.00 2007-07-17 10:14:29.375 198 -94969.43 -165075.203072.82 88888.00 2007-07-17 10:14:29.500 198 -94975.82 -165081.603066.43 88888.00 2007-07-17 10:14:29.625 198 -94975.82 -165081.603072.82 88888.00 2007-07-17 10:14:29.750 198 -94969.43 -165107.203079.22 88888.00 2007-07-17 10:14:29.875 198 -94965.88 6562.07 -206801.3088888.00 2007-07-17 10:14:30.000 198 -94975.82 -165075.203079.22 88888.00 2007-07-17 10:14:30.125 198 -94975.82 -165068.803072.82 88888.00 2007-07-17 10:14:30.250 198 -94969.43 -165068.803066.43 88888.00 2007-07-17 10:14:30.375 198 -94963.02 -165056.003072.82 88888.00 2007-07-17 10:14:30.500 198 -94969.43 -165049.603092.03 88888.00 2007-07-17 10:14:30.625 198 -94963.02 -165049.603085.62 88888.00 2007-07-17 10:14:30.750 198 -94963.02 -165068.803072.82 88888.00 2007-07-17 10:14:30.875 198 -94957.23 6562.07 -206801.2788888.00 2007-07-17 10:14:31.000 198 -94963.02 -165068.803085.62 88888.00 2007-07-17 10:14:31.125 198 -94963.02 -165075.203066.43 88888.00 2007-07-17 10:14:31.250 198 -94969.43 -165075.203072.82 88888.00 2007-07-17 10:14:31.375 198 -94982.23 -165062.403085.62 88888.00 2007-07-17 10:14:31.500 198 -94975.82 -165075.203085.62 88888.00 2007-07-17 10:14:31.625 198 -94975.82 -165088.003092.03 88888.00 2007-07-17 10:14:31.750 198 -94969.43 -165088.003085.62 88888.00 2007-07-17 10:14:31.875 198 -94963.98 6562.07 -206801.2588888.00 2007-07-17 10:14:32.000 198 -94975.82 -165068.803079.22 88888.00 2007-07-17 10:14:32.125 198 -94969.43 -165075.203085.62 88888.00 2007-07-17 10:14:32.250 198 -94963.02 -165068.803079.22 88888.00 2007-07-17 10:14:32.375 198 -94963.02 -165068.803079.22 88888.00 2007-07-17 10:14:32.500 198 -94969.43 -165088.003072.82 88888.00 2007-07-17 10:14:32.625 198 -94969.43 -165100.803079.22 88888.00 2007-07-17 10:14:32.750 198 -94963.02 -165107.203079.22 88888.00 2007-07-17 10:14:32.875 198 -94971.77 6562.07 -206801.2388888.00 2007-07-17 10:14:33.000 198 -94995.02 -165094.403098.43 88888.00 2007-07-17 10:14:33.125 198 -94988.62 -165100.803072.82 88888.00 2007-07-17 10:14:33.250 198 -94982.23 -165088.003072.82 88888.00 2007-07-17 10:14:33.375 198 -94982.23 -165088.003079.22 88888.00 2007-07-17 10:14:33.500 198 -94988.62 -165088.003092.03 88888.00 2007-07-17 10:14:33.625 198 -94988.62 -165081.603092.03 88888.00 2007-07-17 10:14:33.750 198 -94988.62 -165088.003079.22 88888.00 2007-07-17 10:14:33.875 198 -94983.43 6562.07 -206801.2088888.00 2007-07-17 10:14:34.000 198 -94988.62 -165100.803079.22 88888.00 2007-07-17 10:14:34.125 198 -94982.23 -165094.403072.82 88888.00 2007-07-17 10:14:34.250 198 -94975.82 -165100.803072.82 88888.00 2007-07-17 10:14:34.375 198 -94975.82 -165094.403079.22 88888.00 2007-07-17 10:14:34.500 198 -94982.23 -165081.603085.62 88888.00 2007-07-17 10:14:34.625 198 -94975.82 -165088.003079.22 88888.00 2007-07-17 10:14:34.750 198 -94975.82 -165094.403079.22 88888.00 2007-07-17 10:14:34.875 198 -94971.12 6562.07 -206801.1788888.00 2007-07-17 10:14:35.000 198 -94988.62 -165107.203066.43 88888.00 2007-07-17 10:14:35.125 198 -94982.23 -165081.603092.03 88888.00 2007-07-17 10:14:35.250 198 -94975.82 -165068.803092.03 88888.00 2007-07-17 10:14:35.375 198 -94988.62 -165088.003085.62 88888.00 2007-07-17 10:14:35.500 198 -94995.02 -165088.003085.62 88888.00 2007-07-17 10:14:35.625 198 -94995.02 -165100.803079.22 88888.00 2007-07-17 10:14:35.750 198 -94995.02 -165094.403079.22 88888.00 2007-07-17 10:14:35.875 198 -94984.07 6562.07 -206801.1588888.00 2007-07-17 10:14:36.000 198 -94982.23 -165100.803085.62 88888.00 2007-07-17 10:14:36.125 198 -94975.82 -165100.803079.22 88888.00 2007-07-17 10:14:36.250 198 -94988.62 -165094.403079.22 88888.00 2007-07-17 10:14:36.375 198 -94995.02 -165094.403079.22 88888.00 2007-07-17 10:14:36.500 198 -94995.02 -165100.803085.62 88888.00 2007-07-17 10:14:36.625 198 -94982.23 -165120.003072.82 88888.00 2007-07-17 10:14:36.750 198 -94988.62 -165107.203066.43 88888.00 2007-07-17 10:14:36.875 198 -94988.95 6562.07 -206801.1288888.00 2007-07-17 10:14:37.000 198 -94988.62 -165056.003085.62 88888.00 2007-07-17 10:14:37.125 198 -94982.23 -165043.203079.22 88888.00 2007-07-17 10:14:37.250 198 -94975.82 -165049.603079.22 88888.00 2007-07-17 10:14:37.375 198 -94982.23 -165081.603060.03 88888.00 2007-07-17 10:14:37.500 198 -94995.02 -165088.003072.82 88888.00 2007-07-17 10:14:37.625 198 -94995.02 -165088.003072.82 88888.00 2007-07-17 10:14:37.750 198 -94995.02 -165081.603085.62 88888.00 2007-07-17 10:14:37.875 198 -94990.45 6562.07 -206801.1088888.00 2007-07-17 10:14:38.000 198 -94988.62 -165062.403072.82 88888.00 2007-07-17 10:14:38.125 198 -94988.62 -165049.603072.82 88888.00 2007-07-17 10:14:38.250 198 -94988.62 -165043.203085.62 88888.00 2007-07-17 10:14:38.375 198 -94995.02 -165068.803079.22 88888.00 2007-07-17 10:14:38.500 198 -95001.43 -165075.203066.43 88888.00 2007-07-17 10:14:38.625 198 -95001.43 -165075.203072.82 88888.00 2007-07-17 10:14:38.750 198 -95001.43 -165081.603072.82 88888.00 2007-07-17 10:14:38.875 198 -94998.18 6562.07 -206801.0888888.00 2007-07-17 10:14:39.000 198 -95007.82 -165100.803066.43 88888.00 2007-07-17 10:14:39.125 198 -95001.43 -165107.203060.03 88888.00 2007-07-17 10:14:39.250 198 -95001.43 -165094.403066.43 88888.00 2007-07-17 10:14:39.375 198 -94995.02 -165081.603072.82 88888.00 2007-07-17 10:14:39.500 198 -94995.02 -165088.003079.22 88888.00 2007-07-17 10:14:39.625 198 -95001.43 -165088.003111.22 88888.00 2007-07-17 10:14:39.750 198 -95001.43 -165081.603098.43 88888.00 2007-07-17 10:14:39.875 198 -94995.32 6562.07 -206801.0588888.00 2007-07-17 10:14:40.000 198 -95001.43 -165075.203085.62 88888.00 2007-07-17 10:14:40.125 198 -94995.02 -165081.603079.22 88888.00 2007-07-17 10:14:40.250 198 -95001.43 -165075.203072.82 88888.00 2007-07-17 10:14:40.375 198 -95001.43 -165081.603066.43 88888.00 2007-07-17 10:14:40.500 198 -95007.82 -165088.003079.22 88888.00 2007-07-17 10:14:40.625 198 -95007.82 -165088.003072.82 88888.00 2007-07-17 10:14:40.750 198 -95001.43 -165081.603066.43 88888.00 2007-07-17 10:14:40.875 198 -94997.15 6562.07 -206801.0288888.00 2007-07-17 10:14:41.000 198 -94995.02 -165049.603072.82 88888.00 2007-07-17 10:14:41.125 198 -94995.02 -165062.403066.43 88888.00 2007-07-17 10:14:41.250 198 -95001.43 -165075.203066.43 88888.00 2007-07-17 10:14:41.375 198 -95014.23 -165088.003072.82 88888.00 2007-07-17 10:14:41.500 198 -95014.23 -165094.403072.82 88888.00 2007-07-17 10:14:41.625 198 -95014.23 -165107.203072.82 88888.00 2007-07-17 10:14:41.750 198 -95007.82 -165113.603066.43 88888.00 2007-07-17 10:14:41.875 198 -95011.00 6562.07 -206801.0088888.00 2007-07-17 10:14:42.000 198 -95014.23 -165094.403072.82 88888.00 2007-07-17 10:14:42.125 198 -95014.23 -165120.003072.82 88888.00 2007-07-17 10:14:42.250 198 -95007.82 -165120.003072.82 88888.00 2007-07-17 10:14:42.375 198 -95014.23 -165126.403066.43 88888.00 2007-07-17 10:14:42.500 198 -95014.23 -165113.603072.82 88888.00 2007-07-17 10:14:42.625 198 -95014.23 -165113.603066.43 88888.00 2007-07-17 10:14:42.750 198 -95014.23 -165107.203066.43 88888.00 2007-07-17 10:14:42.875 198 -95009.23 6562.07 -206800.9888888.00 2007-07-17 10:14:43.000 198 -95007.82 -165094.403092.03 88888.00 2007-07-17 10:14:43.125 198 -95001.43 -165094.403092.03 88888.00 2007-07-17 10:14:43.250 198 -95001.43 -165107.203072.82 88888.00 2007-07-17 10:14:43.375 198 -95014.23 -165113.603072.82 88888.00 2007-07-17 10:14:43.500 198 -95020.62 -165094.403072.82 88888.00 2007-07-17 10:14:43.625 198 -95027.02 -165068.803066.43 88888.00 2007-07-17 10:14:43.750 198 -95027.02 -165068.803072.82 88888.00 2007-07-17 10:14:43.875 198 -95001.65 6562.07 -206800.9588888.00 2007-07-17 10:14:44.000 198 -95020.62 -165113.603072.82 88888.00 2007-07-17 10:14:44.125 198 -95027.02 -165113.603060.03 88888.00 2007-07-17 10:14:44.250 198 -95020.62 -165113.603060.03 88888.00 2007-07-17 10:14:44.375 198 -95020.62 -165107.203079.22 88888.00 2007-07-17 10:14:44.500 198 -95014.23 -165094.403072.82 88888.00 2007-07-17 10:14:44.625 198 -95027.02 -165081.603072.82 88888.00 2007-07-17 10:14:44.750 198 -95020.62 -165081.603060.03 88888.00 2007-07-17 10:14:44.875 198 -95020.93 6562.07 -206800.9288888.00 2007-07-17 10:14:45.000 198 -95027.02 -165088.003060.03 88888.00 2007-07-17 10:14:45.125 198 -95020.62 -165081.603066.43 88888.00 2007-07-17 10:14:45.250 198 -95014.23 -165075.203079.22 88888.00 2007-07-17 10:14:45.375 198 -95014.23 -165075.203072.82 88888.00 2007-07-17 10:14:45.500 198 -95014.23 -165088.003066.43 88888.00 2007-07-17 10:14:45.625 198 -95020.62 -165094.403066.43 88888.00 2007-07-17 10:14:45.750 198 -95020.62 -165100.803066.43 88888.00 2007-07-17 10:14:45.875 198 -95015.85 6562.07 -206800.9088888.00 2007-07-17 10:14:46.000 198 -95027.02 -165088.003079.22 88888.00 2007-07-17 10:14:46.125 198 -95014.23 -165081.603079.22 88888.00 2007-07-17 10:14:46.250 198 -95014.23 -165075.203079.22 88888.00 2007-07-17 10:14:46.375 198 -95014.23 -165081.603079.22 88888.00 2007-07-17 10:14:46.500 198 -95014.23 -165088.003066.43 88888.00 2007-07-17 10:14:46.625 198 -95014.23 -165068.803060.03 88888.00 2007-07-17 10:14:46.750 198 -95020.62 -165056.003066.43 88888.00 2007-07-17 10:14:46.875 198 -95015.85 6562.07 -206800.8888888.00 2007-07-17 10:14:47.000 198 -95020.62 -165062.403060.03 88888.00 2007-07-17 10:14:47.125 198 -95014.23 -165075.203079.22 88888.00 2007-07-17 10:14:47.250 198 -95020.62 -165075.203079.22 88888.00 2007-07-17 10:14:47.375 198 -95027.02 -165075.203066.43 88888.00 2007-07-17 10:14:47.500 198 -95027.02 -165081.603060.03 88888.00 2007-07-17 10:14:47.625 198 -95020.62 -165075.203060.03 88888.00 2007-07-17 10:14:47.750 198 -95027.02 -165062.403066.43 88888.00 2007-07-17 10:14:47.875 198 -95016.05 6562.07 -206800.8588888.00 2007-07-17 10:14:48.000 198 -95027.02 -165056.003066.43 88888.00 2007-07-17 10:14:48.125 198 -95027.02 -165056.003053.62 88888.00 2007-07-17 10:14:48.250 198 -95033.43 -165062.403053.62 88888.00 2007-07-17 10:14:48.375 198 -95039.82 -165075.203053.62 88888.00 2007-07-17 10:14:48.500 198 -95033.43 -165075.203053.62 88888.00 2007-07-17 10:14:48.625 198 -95033.43 -165081.603047.22 88888.00 2007-07-17 10:14:48.750 198 -95033.43 -165068.803047.22 88888.00 2007-07-17 10:14:48.875 198 -95035.38 6562.07 -206800.8388888.00 2007-07-17 10:14:49.000 198 -95046.23 -165049.603053.62 88888.00 2007-07-17 10:14:49.125 198 -95033.43 -165062.403053.62 88888.00 2007-07-17 10:14:49.250 198 -95033.43 -165068.803053.62 88888.00 2007-07-17 10:14:49.375 198 -95033.43 -165062.403047.22 88888.00 2007-07-17 10:14:49.500 198 -95039.82 -165068.803047.22 88888.00 2007-07-17 10:14:49.625 198 -95039.82 -165094.403040.82 88888.00 2007-07-17 10:14:49.750 198 -95052.62 -165107.203040.82 88888.00 2007-07-17 10:14:49.875 198 -95047.98 6562.07 -206800.8088888.00 2007-07-17 10:14:50.000 198 -95059.02 -165056.003028.03 88888.00 2007-07-17 10:14:50.125 198 -95046.23 -165062.403034.43 88888.00 2007-07-17 10:14:50.250 198 -95046.23 -165056.003047.22 88888.00 2007-07-17 10:14:50.375 198 -95046.23 -165075.203034.43 88888.00 2007-07-17 10:14:50.500 198 -95052.62 -165068.803040.82 88888.00 2007-07-17 10:14:50.625 198 -95052.62 -165043.203053.62 88888.00 2007-07-17 10:14:50.750 198 -95033.43 -165043.203053.62 88888.00 2007-07-17 10:14:50.875 198 -95024.15 6562.07 -206800.7788888.00 2007-07-17 10:14:51.000 198 -95033.43 -165068.803028.03 88888.00 2007-07-17 10:14:51.125 198 -95046.23 -165068.803028.03 88888.00 2007-07-17 10:14:51.250 198 -95046.23 -165043.203053.62 88888.00 2007-07-17 10:14:51.375 198 -95039.82 -165030.403060.03 88888.00 2007-07-17 10:14:51.500 198 -95039.82 -165043.203047.22 88888.00 2007-07-17 10:14:51.625 198 -95039.82 -165024.003040.82 88888.00 2007-07-17 10:14:51.750 198 -95039.82 -165017.603034.43 88888.00 2007-07-17 10:14:51.875 198 -95033.93 6562.07 -206800.7588888.00 2007-07-17 10:14:52.000 198 -95046.23 -165062.403021.62 88888.00 2007-07-17 10:14:52.125 198 -95046.23 -165056.003021.62 88888.00 2007-07-17 10:14:52.250 198 -95046.23 -165043.203028.03 88888.00 2007-07-17 10:14:52.375 198 -95039.82 -165049.603034.43 88888.00 2007-07-17 10:14:52.500 198 -95039.82 -165043.203034.43 88888.00 2007-07-17 10:14:52.625 198 -95033.43 -165049.603034.43 88888.00 2007-07-17 10:14:52.750 198 -95046.23 -165049.603021.62 88888.00 2007-07-17 10:14:52.875 198 -95053.00 6562.07 -206800.7388888.00 2007-07-17 10:14:53.000 198 -95059.02 -165043.203021.62 88888.00 2007-07-17 10:14:53.125 198 -95052.62 -165036.803015.22 88888.00 2007-07-17 10:14:53.250 198 -95046.23 -165043.203021.62 88888.00 2007-07-17 10:14:53.375 198 -95039.82 -165056.003021.62 88888.00 2007-07-17 10:14:53.500 198 -95046.23 -165030.403040.82 88888.00 2007-07-17 10:14:53.625 198 -95046.23 -165017.603040.82 88888.00 2007-07-17 10:14:53.750 198 -95052.62 -165043.203028.03 88888.00 2007-07-17 10:14:53.875 198 -95053.20 6562.07 -206800.7088888.00 2007-07-17 10:14:54.000 198 -95065.43 -165024.003034.43 88888.00 2007-07-17 10:14:54.125 198 -95059.02 -165036.803021.62 88888.00 2007-07-17 10:14:54.250 198 -95046.23 -165030.403028.03 88888.00 2007-07-17 10:14:54.375 198 -95059.02 -165036.803021.62 88888.00 2007-07-17 10:14:54.500 198 -95059.02 -165036.803028.03 88888.00 2007-07-17 10:14:54.625 198 -95052.62 -165030.403021.62 88888.00 2007-07-17 10:14:54.750 198 -95052.62 -165030.403015.22 88888.00 2007-07-17 10:14:54.875 198 -95040.23 6562.07 -206800.6788888.00 2007-07-17 10:14:55.000 198 -95052.62 -165011.203015.22 88888.00 2007-07-17 10:14:55.125 198 -95052.62 -165017.603008.82 88888.00 2007-07-17 10:14:55.250 198 -95046.23 -165011.203021.62 88888.00 2007-07-17 10:14:55.375 198 -95046.23 -165011.203015.22 88888.00 2007-07-17 10:14:55.500 198 -95052.62 -165036.803028.03 88888.00 2007-07-17 10:14:55.625 198 -95059.02 -165030.403028.03 88888.00 2007-07-17 10:14:55.750 198 -95065.43 -165024.003015.22 88888.00 2007-07-17 10:14:55.875 198 -95052.95 6562.07 -206800.6588888.00 2007-07-17 10:14:56.000 198 -95065.43 -164992.003015.22 88888.00 2007-07-17 10:14:56.125 198 -95059.02 -164992.003008.82 88888.00 2007-07-17 10:14:56.250 198 -95052.62 -164992.003008.82 88888.00 2007-07-17 10:14:56.375 198 -95059.02 -165004.802989.62 88888.00 2007-07-17 10:14:56.500 198 -95065.43 -164992.002996.03 88888.00 2007-07-17 10:14:56.625 198 -95065.43 -164972.803015.22 88888.00 2007-07-17 10:14:56.750 198 -95052.62 -164972.803008.82 88888.00 2007-07-17 10:14:56.875 198 -95046.43 6562.07 -206800.6288888.00 2007-07-17 10:14:57.000 198 -95071.82 -165017.602996.03 88888.00 2007-07-17 10:14:57.125 198 -95078.23 -165004.802996.03 88888.00 2007-07-17 10:14:57.250 198 -95071.82 -164985.603002.43 88888.00 2007-07-17 10:14:57.375 198 -95071.82 -164992.002996.03 88888.00 2007-07-17 10:14:57.500 198 -95065.43 -164985.603008.82 88888.00 2007-07-17 10:14:57.625 198 -95059.02 -164966.403002.43 88888.00 2007-07-17 10:14:57.750 198 -95052.62 -164972.802989.62 88888.00 2007-07-17 10:14:57.875 198 -95053.43 6562.07 -206800.6088888.00 2007-07-17 10:14:58.000 198 -95052.62 -164985.602989.62 88888.00 2007-07-17 10:14:58.125 198 -95071.82 -164972.802983.22 88888.00 2007-07-17 10:14:58.250 198 -95071.82 -164960.002996.03 88888.00 2007-07-17 10:14:58.375 198 -95059.02 -164953.603002.43 88888.00 2007-07-17 10:14:58.500 198 -95059.02 -164960.002989.62 88888.00 2007-07-17 10:14:58.625 198 -95065.43 -164992.002976.82 88888.00 2007-07-17 10:14:58.750 198 -95078.23 -164998.402976.82 88888.00 2007-07-17 10:14:58.875 198 -95066.10 6562.07 -206800.5888888.00 2007-07-17 10:14:59.000 198 -95065.43 -164985.602970.43 88888.00 2007-07-17 10:14:59.125 198 -95065.43 -164979.202970.43 88888.00 2007-07-17 10:14:59.250 198 -95071.82 -164979.202976.82 88888.00 2007-07-17 10:14:59.375 198 -95071.82 -164966.402970.43 88888.00 2007-07-17 10:14:59.500 198 -95071.82 -164960.002970.43 88888.00 2007-07-17 10:14:59.625 198 -95071.82 -164960.002970.43 88888.00 2007-07-17 10:14:59.750 198 -95071.82 -164953.602976.82 88888.00 2007-07-17 10:14:59.875 198 -95065.98 6562.07 -206800.5588888.00 2007-07-17 10:15:00.000 198 -95078.23 -164998.402970.43 88888.00 2007-07-17 10:15:00.125 198 -95071.82 -164998.402964.03 88888.00 2007-07-17 10:15:00.250 198 -95084.62 -164979.202970.43 88888.00 2007-07-17 10:15:00.375 198 -95078.23 -164979.202970.43 88888.00 2007-07-17 10:15:00.500 198 -95078.23 -164972.802976.82 88888.00 2007-07-17 10:15:00.625 198 -95071.82 -164985.602964.03 88888.00 2007-07-17 10:15:00.750 198 -95071.82 -164992.002951.22 88888.00 2007-07-17 10:15:00.875 198 -95059.82 6562.07 -206800.5288888.00 2007-07-17 10:15:01.000 198 -95065.43 -164947.202964.03 88888.00 2007-07-17 10:15:01.125 198 -95065.43 -164960.002957.62 88888.00 2007-07-17 10:15:01.250 198 -95078.23 -164960.002964.03 88888.00 2007-07-17 10:15:01.375 198 -95071.82 -164953.602964.03 88888.00 2007-07-17 10:15:01.500 198 -95078.23 -164953.602964.03 88888.00 2007-07-17 10:15:01.625 198 -95071.82 -164979.202957.62 88888.00 2007-07-17 10:15:01.750 198 -95078.23 -164992.002957.62 88888.00 2007-07-17 10:15:01.875 198 -95078.45 6562.07 -206800.5088888.00 2007-07-17 10:15:02.000 198 -95084.62 -164960.002970.43 88888.00 2007-07-17 10:15:02.125 198 -95078.23 -164979.202964.03 88888.00 2007-07-17 10:15:02.250 198 -95071.82 -164966.402964.03 88888.00 2007-07-17 10:15:02.375 198 -95084.62 -164979.202957.62 88888.00 2007-07-17 10:15:02.500 198 -95097.43 -164972.802957.62 88888.00 2007-07-17 10:15:02.625 198 -95097.43 -164972.802938.43 88888.00 2007-07-17 10:15:02.750 198 -95097.43 -164960.002932.03 88888.00 2007-07-17 10:15:02.875 198 -95085.38 6562.07 -206800.4888888.00 2007-07-17 10:15:03.000 198 -95091.02 -164979.202944.82 88888.00 2007-07-17 10:15:03.125 198 -95091.02 -164992.002932.03 88888.00 2007-07-17 10:15:03.250 198 -95091.02 -164966.402944.82 88888.00 2007-07-17 10:15:03.375 198 -95084.62 -164960.002938.43 88888.00 2007-07-17 10:15:03.500 198 -95091.02 -164960.002932.03 88888.00 2007-07-17 10:15:03.625 198 -95103.82 -164947.202932.03 88888.00 2007-07-17 10:15:03.750 198 -95103.82 -164934.402932.03 88888.00 2007-07-17 10:15:03.875 198 -95097.90 6562.07 -206800.4588888.00 2007-07-17 10:15:04.000 198 -95091.02 -164953.602932.03 88888.00 2007-07-17 10:15:04.125 198 -95091.02 -164953.602925.62 88888.00 2007-07-17 10:15:04.250 198 -95084.62 -164921.602912.82 88888.00 2007-07-17 10:15:04.375 198 -95097.43 -164928.002925.62 88888.00 2007-07-17 10:15:04.500 198 -95091.02 -164947.202938.43 88888.00 2007-07-17 10:15:04.625 198 -95084.62 -164940.802938.43 88888.00 2007-07-17 10:15:04.750 198 -95097.43 -164921.602925.62 88888.00 2007-07-17 10:15:04.875 198 -95091.38 6562.07 -206800.4288888.00 2007-07-17 10:15:05.000 198 -95091.02 -164902.402912.82 88888.00 2007-07-17 10:15:05.125 198 -95091.02 -164915.202912.82 88888.00 2007-07-17 10:15:05.250 198 -95084.62 -164921.602912.82 88888.00 2007-07-17 10:15:05.375 198 -95084.62 -164940.802906.43 88888.00 2007-07-17 10:15:05.500 198 -95078.23 -164921.602925.62 88888.00 2007-07-17 10:15:05.625 198 -95071.82 -164908.802912.82 88888.00 2007-07-17 10:15:05.750 198 -95071.82 -164902.402900.03 88888.00 2007-07-17 10:15:05.875 198 -95078.55 6562.07 -206800.4088888.00 2007-07-17 10:15:06.000 198 -95091.02 -164928.002893.62 88888.00 2007-07-17 10:15:06.125 198 -95084.62 -164921.602906.43 88888.00 2007-07-17 10:15:06.250 198 -95071.82 -164934.402900.03 88888.00 2007-07-17 10:15:06.375 198 -95078.23 -164972.802893.62 88888.00 2007-07-17 10:15:06.500 198 -95084.62 -164960.002906.43 88888.00 2007-07-17 10:15:06.625 198 -95084.62 -164947.202925.62 88888.00 2007-07-17 10:15:06.750 198 -95091.02 -164953.602919.22 88888.00 2007-07-17 10:15:06.875 198 -95085.15 6562.07 -206800.3888888.00 2007-07-17 10:15:07.000 198 -95091.02 -164915.202919.22 88888.00 2007-07-17 10:15:07.125 198 -95097.43 -164921.602906.43 88888.00 2007-07-17 10:15:07.250 198 -95097.43 -164928.002900.03 88888.00 2007-07-17 10:15:07.375 198 -95091.02 -164921.602912.82 88888.00 2007-07-17 10:15:07.500 198 -95084.62 -164934.402906.43 88888.00 2007-07-17 10:15:07.625 198 -95097.43 -164953.602906.43 88888.00 2007-07-17 10:15:07.750 198 -95097.43 -164966.402887.22 88888.00 2007-07-17 10:15:07.875 198 -95085.30 6562.07 -206800.3588888.00 2007-07-17 10:15:08.000 198 -95091.02 -164947.202880.82 88888.00 2007-07-17 10:15:08.125 198 -95084.62 -164928.002893.62 88888.00 2007-07-17 10:15:08.250 198 -95084.62 -164947.202887.22 88888.00 2007-07-17 10:15:08.375 198 -95091.02 -164947.202880.82 88888.00 2007-07-17 10:15:08.500 198 -95097.43 -164947.202880.82 88888.00 2007-07-17 10:15:08.625 198 -95097.43 -164928.002887.22 88888.00 2007-07-17 10:15:08.750 198 -95097.43 -164934.402880.82 88888.00 2007-07-17 10:15:08.875 198 -95085.40 6562.07 -206800.3388888.00 2007-07-17 10:15:09.000 198 -95091.02 -164915.202887.22 88888.00 2007-07-17 10:15:09.125 198 -95078.23 -164915.202880.82 88888.00 2007-07-17 10:15:09.250 198 -95084.62 -164921.602887.22 88888.00 2007-07-17 10:15:09.375 198 -95091.02 -164934.402906.43 88888.00 2007-07-17 10:15:09.500 198 -95091.02 -164947.202880.82 88888.00 2007-07-17 10:15:09.625 198 -95097.43 -164972.802874.43 88888.00 2007-07-17 10:15:09.750 198 -95097.43 -164979.202880.82 88888.00 2007-07-17 10:15:09.875 198 -95091.85 6562.07 -206800.3088888.00 2007-07-17 10:15:10.000 198 -95097.43 -164940.802880.82 88888.00 2007-07-17 10:15:10.125 198 -95097.43 -164953.602855.22 88888.00 2007-07-17 10:15:10.250 198 -95103.82 -164934.402861.62 88888.00 2007-07-17 10:15:10.375 198 -95110.23 -164921.602861.62 88888.00 2007-07-17 10:15:10.500 198 -95103.82 -164947.202874.43 88888.00 2007-07-17 10:15:10.625 198 -95110.23 -164947.202868.03 88888.00 2007-07-17 10:15:10.750 198 -95103.82 -164928.002880.82 88888.00 2007-07-17 10:15:10.875 198 -95093.93 6562.07 -206800.2788888.00 2007-07-17 10:15:11.000 198 -95097.43 -164928.002868.03 88888.00 2007-07-17 10:15:11.125 198 -95103.82 -164934.402861.62 88888.00 2007-07-17 10:15:11.250 198 -95097.43 -164915.202874.43 88888.00 2007-07-17 10:15:11.375 198 -95091.02 -164921.602874.43 88888.00 2007-07-17 10:15:11.500 198 -95097.43 -164921.602861.62 88888.00 2007-07-17 10:15:11.625 198 -95091.02 -164915.202861.62 88888.00 2007-07-17 10:15:11.750 198 -95097.43 -164928.002861.62 88888.00 2007-07-17 10:15:11.875 198 -95098.02 6562.07 -206800.2588888.00 2007-07-17 10:15:12.000 198 -95103.82 -164928.002855.22 88888.00 2007-07-17 10:15:12.125 198 -95103.82 -164947.202842.43 88888.00 2007-07-17 10:15:12.250 198 -95097.43 -164947.202848.82 88888.00 2007-07-17 10:15:12.375 198 -95097.43 -164915.202855.22 88888.00 2007-07-17 10:15:12.500 198 -95103.82 -164902.402855.22 88888.00 2007-07-17 10:15:12.625 198 -95103.82 -164908.802848.82 88888.00 2007-07-17 10:15:12.750 198 -95097.43 -164921.602861.62 88888.00 2007-07-17 10:15:12.875 198 -95085.43 6562.07 -206800.2388888.00 2007-07-17 10:15:13.000 198 -95091.02 -164915.202855.22 88888.00 2007-07-17 10:15:13.125 198 -95091.02 -164940.802829.62 88888.00 2007-07-17 10:15:13.250 198 -95097.43 -164934.402836.03 88888.00 2007-07-17 10:15:13.375 198 -95097.43 -164953.602842.43 88888.00 2007-07-17 10:15:13.500 198 -95103.82 -164934.402842.43 88888.00 2007-07-17 10:15:13.625 198 -95103.82 -164921.602861.62 88888.00 2007-07-17 10:15:13.750 198 -95084.62 -164928.002848.82 88888.00 2007-07-17 10:15:13.875 198 -95087.45 6562.07 -206800.2088888.00 2007-07-17 10:15:14.000 198 -95091.02 -164934.402842.43 88888.00 2007-07-17 10:15:14.125 198 -95091.02 -164934.402836.03 88888.00 2007-07-17 10:15:14.250 198 -95091.02 -164928.002829.62 88888.00 2007-07-17 10:15:14.375 198 -95091.02 -164947.202816.82 88888.00 2007-07-17 10:15:14.500 198 -95097.43 -164960.002823.22 88888.00 2007-07-17 10:15:14.625 198 -95097.43 -164953.602836.03 88888.00 2007-07-17 10:15:14.750 198 -95097.43 -164940.802829.62 88888.00 2007-07-17 10:15:14.875 198 -95091.93 6562.07 -206800.1788888.00 2007-07-17 10:15:15.000 198 -95097.43 -164972.802823.22 88888.00 2007-07-17 10:15:15.125 198 -95103.82 -164972.802816.82 88888.00 2007-07-17 10:15:15.250 198 -95110.23 -164972.802816.82 88888.00 2007-07-17 10:15:15.375 198 -95103.82 -164972.802816.82 88888.00 2007-07-17 10:15:15.500 198 -95097.43 -164979.202816.82 88888.00 2007-07-17 10:15:15.625 198 -95091.02 -164979.202816.82 88888.00 2007-07-17 10:15:15.750 198 -95097.43 -164960.002836.03 88888.00 2007-07-17 10:15:15.875 198 -95085.43 6562.07 -206800.1588888.00 2007-07-17 10:15:16.000 198 -95084.62 -164960.002810.43 88888.00 2007-07-17 10:15:16.125 198 -95103.82 -164979.202804.03 88888.00 2007-07-17 10:15:16.250 198 -95103.82 -164972.802816.82 88888.00 2007-07-17 10:15:16.375 198 -95097.43 -164960.002810.43 88888.00 2007-07-17 10:15:16.500 198 -95097.43 -164972.802784.82 88888.00 2007-07-17 10:15:16.625 198 -95110.23 -164985.602791.22 88888.00 2007-07-17 10:15:16.750 198 -95103.82 -164979.202797.62 88888.00 2007-07-17 10:15:16.875 198 -95091.30 6562.07 -206800.1288888.00 2007-07-17 10:15:17.000 198 -95097.43 -164966.402784.82 88888.00 2007-07-17 10:15:17.125 198 -95103.82 -164992.002778.43 88888.00 2007-07-17 10:15:17.250 198 -95097.43 -164979.202791.22 88888.00 2007-07-17 10:15:17.375 198 -95091.02 -164960.002804.03 88888.00 2007-07-17 10:15:17.500 198 -95097.43 -164953.602804.03 88888.00 2007-07-17 10:15:17.625 198 -95097.43 -164966.402804.03 88888.00 2007-07-17 10:15:17.750 198 -95097.43 -164992.002784.82 88888.00 2007-07-17 10:15:17.875 198 -95097.77 6562.07 -206800.1088888.00 2007-07-17 10:15:18.000 198 -95110.23 -164960.002797.62 88888.00 2007-07-17 10:15:18.125 198 -95097.43 -164934.402810.43 88888.00 2007-07-17 10:15:18.250 198 -95103.82 -164915.202804.03 88888.00 2007-07-17 10:15:18.375 198 -95097.43 -164921.602784.82 88888.00 2007-07-17 10:15:18.500 198 -95091.02 -164928.002778.43 88888.00 2007-07-17 10:15:18.625 198 -95097.43 -164928.002791.22 88888.00 2007-07-17 10:15:18.750 198 -95097.43 -164928.002804.03 88888.00 2007-07-17 10:15:18.875 198 -95091.55 6562.07 -206800.0888888.00 2007-07-17 10:15:19.000 198 -95103.82 -164921.602778.43 88888.00 2007-07-17 10:15:19.125 198 -95103.82 -164947.202765.62 88888.00 2007-07-17 10:15:19.250 198 -95103.82 -164940.802778.43 88888.00 2007-07-17 10:15:19.375 198 -95103.82 -164934.402772.03 88888.00 2007-07-17 10:15:19.500 198 -95116.62 -164960.002759.22 88888.00 2007-07-17 10:15:19.625 198 -95116.62 -164972.802765.62 88888.00 2007-07-17 10:15:19.750 198 -95116.62 -164953.602791.22 88888.00 2007-07-17 10:15:19.875 198 -95104.48 6562.07 -206800.0588888.00 2007-07-17 10:15:20.000 198 -95110.23 -164953.602772.03 88888.00 2007-07-17 10:15:20.125 198 -95116.62 -164960.002778.43 88888.00 2007-07-17 10:15:20.250 198 -95116.62 -164960.002778.43 88888.00 2007-07-17 10:15:20.375 198 -95116.62 -164966.402765.62 88888.00 2007-07-17 10:15:20.500 198 -95110.23 -164979.202765.62 88888.00 2007-07-17 10:15:20.625 198 -95110.23 -164960.002765.62 88888.00 2007-07-17 10:15:20.750 198 -95116.62 -164953.602765.62 88888.00 2007-07-17 10:15:20.875 198 -95116.88 6562.07 -206800.0288888.00 2007-07-17 10:15:21.000 198 -95123.02 -164908.802778.43 88888.00 2007-07-17 10:15:21.125 198 -95110.23 -164908.802778.43 88888.00 2007-07-17 10:15:21.250 198 -95116.62 -164928.002772.03 88888.00 2007-07-17 10:15:21.375 198 -95123.02 -164960.002759.22 88888.00 2007-07-17 10:15:21.500 198 -95129.43 -164972.802752.82 88888.00 2007-07-17 10:15:21.625 198 -95123.02 -164960.002765.62 88888.00 2007-07-17 10:15:21.750 198 -95116.62 -164947.202772.03 88888.00 2007-07-17 10:15:21.875 198 -95110.43 6562.07 -206800.0088888.00 2007-07-17 10:15:22.000 198 -95129.43 -164972.802752.82 88888.00 2007-07-17 10:15:22.125 198 -95123.02 -164972.802752.82 88888.00 2007-07-17 10:15:22.250 198 -95116.62 -164966.402752.82 88888.00 2007-07-17 10:15:22.375 198 -95116.62 -164953.602752.82 88888.00 2007-07-17 10:15:22.500 198 -95110.23 -164947.202759.22 88888.00 2007-07-17 10:15:22.625 198 -95116.62 -164947.202759.22 88888.00 2007-07-17 10:15:22.750 198 -95123.02 -164947.202746.43 88888.00 2007-07-17 10:15:22.875 198 -95122.43 6562.07 -206799.9888888.00 2007-07-17 10:15:23.000 198 -95123.02 -164972.802746.43 88888.00 2007-07-17 10:15:23.125 198 -95110.23 -164940.802752.82 88888.00 2007-07-17 10:15:23.250 198 -95110.23 -164934.402765.62 88888.00 2007-07-17 10:15:23.375 198 -95116.62 -164947.202759.22 88888.00 2007-07-17 10:15:23.500 198 -95123.02 -164953.602746.43 88888.00 2007-07-17 10:15:23.625 198 -95123.02 -164940.802752.82 88888.00 2007-07-17 10:15:23.750 198 -95116.62 -164953.602752.82 88888.00 2007-07-17 10:15:23.875 198 -95122.45 6562.07 -206799.9588888.00 2007-07-17 10:15:24.000 198 -95123.02 -164960.002746.43 88888.00 2007-07-17 10:15:24.125 198 -95116.62 -164966.402733.62 88888.00 2007-07-17 10:15:24.250 198 -95116.62 -164966.402746.43 88888.00 2007-07-17 10:15:24.375 198 -95116.62 -164960.002752.82 88888.00 2007-07-17 10:15:24.500 198 -95116.62 -164953.602740.03 88888.00 2007-07-17 10:15:24.625 198 -95116.62 -164953.602733.62 88888.00 2007-07-17 10:15:24.750 198 -95110.23 -164953.602740.03 88888.00 2007-07-17 10:15:24.875 198 -95096.93 6562.07 -206799.9288888.00 2007-07-17 10:15:25.000 198 -95103.82 -164947.202740.03 88888.00 2007-07-17 10:15:25.125 198 -95116.62 -164940.802733.62 88888.00 2007-07-17 10:15:25.250 198 -95116.62 -164928.002740.03 88888.00 2007-07-17 10:15:25.375 198 -95116.62 -164947.202727.22 88888.00 2007-07-17 10:15:25.500 198 -95116.62 -164953.602727.22 88888.00 2007-07-17 10:15:25.625 198 -95116.62 -164966.402727.22 88888.00 2007-07-17 10:15:25.750 198 -95116.62 -164979.202727.22 88888.00 2007-07-17 10:15:25.875 198 -95110.32 6562.07 -206799.9088888.00 2007-07-17 10:15:26.000 198 -95116.62 -164972.802720.82 88888.00 2007-07-17 10:15:26.125 198 -95116.62 -164966.402714.43 88888.00 2007-07-17 10:15:26.250 198 -95123.02 -164953.602733.62 88888.00 2007-07-17 10:15:26.375 198 -95129.43 -164947.202740.03 88888.00 2007-07-17 10:15:26.500 198 -95123.02 -164940.802733.62 88888.00 2007-07-17 10:15:26.625 198 -95116.62 -164934.402733.62 88888.00 2007-07-17 10:15:26.750 198 -95116.62 -164940.802733.62 88888.00 2007-07-17 10:15:26.875 198 -95116.10 6562.07 -206799.8888888.00 2007-07-17 10:15:27.000 198 -95123.02 -164928.002727.22 88888.00 2007-07-17 10:15:27.125 198 -95116.62 -164934.402727.22 88888.00 2007-07-17 10:15:27.250 198 -95116.62 -164934.402720.82 88888.00 2007-07-17 10:15:27.375 198 -95116.62 -164934.402727.22 88888.00 2007-07-17 10:15:27.500 198 -95116.62 -164928.002727.22 88888.00 2007-07-17 10:15:27.625 198 -95116.62 -164934.402720.82 88888.00 2007-07-17 10:15:27.750 198 -95116.62 -164921.602727.22 88888.00 2007-07-17 10:15:27.875 198 -95116.12 6562.07 -206799.8588888.00 2007-07-17 10:15:28.000 198 -95123.02 -164947.202720.82 88888.00 2007-07-17 10:15:28.125 198 -95123.02 -164972.802701.62 88888.00 2007-07-17 10:15:28.250 198 -95123.02 -164953.602714.43 88888.00 2007-07-17 10:15:28.375 198 -95123.02 -164940.802727.22 88888.00 2007-07-17 10:15:28.500 198 -95129.43 -164940.802727.22 88888.00 2007-07-17 10:15:28.625 198 -95129.43 -164953.602720.82 88888.00 2007-07-17 10:15:28.750 198 -95129.43 -164960.002727.22 88888.00 2007-07-17 10:15:28.875 198 -95122.98 6562.07 -206799.8388888.00 2007-07-17 10:15:29.000 198 -95123.02 -164953.602720.82 88888.00 2007-07-17 10:15:29.125 198 -95123.02 -164953.602727.22 88888.00 2007-07-17 10:15:29.250 198 -95123.02 -164947.202733.62 88888.00 2007-07-17 10:15:29.375 198 -95123.02 -164960.002720.82 88888.00 2007-07-17 10:15:29.500 198 -95129.43 -164979.202714.43 88888.00 2007-07-17 10:15:29.625 198 -95123.02 -164972.802714.43 88888.00 2007-07-17 10:15:29.750 198 -95123.02 -164966.402720.82 88888.00 2007-07-17 10:15:29.875 198 -95128.93 6562.07 -206799.8088888.00 2007-07-17 10:15:30.000 198 -95123.02 -164966.402714.43 88888.00 2007-07-17 10:15:30.125 198 -95123.02 -164966.402701.62 88888.00 2007-07-17 10:15:30.250 198 -95123.02 -164972.802701.62 88888.00 2007-07-17 10:15:30.375 198 -95116.62 -164979.202720.82 88888.00 2007-07-17 10:15:30.500 198 -95116.62 -164979.202714.43 88888.00 2007-07-17 10:15:30.625 198 -95116.62 -164966.402714.43 88888.00 2007-07-17 10:15:30.750 198 -95116.62 -164960.002720.82 88888.00 2007-07-17 10:15:30.875 198 -95122.85 6562.07 -206799.7788888.00 2007-07-17 10:15:31.000 198 -95129.43 -164985.602714.43 88888.00 2007-07-17 10:15:31.125 198 -95129.43 -164972.802720.82 88888.00 2007-07-17 10:15:31.250 198 -95116.62 -164966.402714.43 88888.00 2007-07-17 10:15:31.375 198 -95123.02 -164979.202720.82 88888.00 2007-07-17 10:15:31.500 198 -95123.02 -164985.602714.43 88888.00 2007-07-17 10:15:31.625 198 -95116.62 -164972.802714.43 88888.00 2007-07-17 10:15:31.750 198 -95123.02 -164979.202720.82 88888.00 2007-07-17 10:15:31.875 198 -95129.15 6562.07 -206799.7588888.00 2007-07-17 10:15:32.000 198 -95129.43 -165004.802714.43 88888.00 2007-07-17 10:15:32.125 198 -95123.02 -165024.002701.62 88888.00 2007-07-17 10:15:32.250 198 -95123.02 -164992.002708.03 88888.00 2007-07-17 10:15:32.375 198 -95123.02 -164998.402708.03 88888.00 2007-07-17 10:15:32.500 198 -95116.62 -164992.002727.22 88888.00 2007-07-17 10:15:32.625 198 -95116.62 -164979.202733.62 88888.00 2007-07-17 10:15:32.750 198 -95103.82 -164972.802714.43 88888.00 2007-07-17 10:15:32.875 198 -95116.32 6562.07 -206799.7388888.00 2007-07-17 10:15:33.000 198 -95123.02 -165011.202720.82 88888.00 2007-07-17 10:15:33.125 198 -95129.43 -165024.002714.43 88888.00 2007-07-17 10:15:33.250 198 -95123.02 -165017.602701.62 88888.00 2007-07-17 10:15:33.375 198 -95129.43 -164992.002720.82 88888.00 2007-07-17 10:15:33.500 198 -95123.02 -164979.202733.62 88888.00 2007-07-17 10:15:33.625 198 -95116.62 -164992.002740.03 88888.00 2007-07-17 10:15:33.750 198 -95116.62 -164998.402740.03 88888.00 2007-07-17 10:15:33.875 198 -95116.35 6562.07 -206799.7088888.00 2007-07-17 10:15:34.000 198 -95116.62 -165004.802720.82 88888.00 2007-07-17 10:15:34.125 198 -95116.62 -165011.202720.82 88888.00 2007-07-17 10:15:34.250 198 -95129.43 -164979.202727.22 88888.00 2007-07-17 10:15:34.375 198 -95129.43 -164960.002714.43 88888.00 2007-07-17 10:15:34.500 198 -95129.43 -164966.402714.43 88888.00 2007-07-17 10:15:34.625 198 -95123.02 -164972.802708.03 88888.00 2007-07-17 10:15:34.750 198 -95129.43 -164979.202733.62 88888.00 2007-07-17 10:15:34.875 198 -95128.85 6562.07 -206799.6788888.00 2007-07-17 10:15:35.000 198 -95123.02 -164992.002720.82 88888.00 2007-07-17 10:15:35.125 198 -95123.02 -164992.002714.43 88888.00 2007-07-17 10:15:35.250 198 -95129.43 -164979.202714.43 88888.00 2007-07-17 10:15:35.375 198 -95129.43 -164972.802708.03 88888.00 2007-07-17 10:15:35.500 198 -95135.82 -164979.202720.82 88888.00 2007-07-17 10:15:35.625 198 -95123.02 -164992.002733.62 88888.00 2007-07-17 10:15:35.750 198 -95123.02 -164992.002727.22 88888.00 2007-07-17 10:15:35.875 198 -95123.10 6562.07 -206799.6588888.00 2007-07-17 10:15:36.000 198 -95129.43 -164992.002727.22 88888.00 2007-07-17 10:15:36.125 198 -95123.02 -164992.002714.43 88888.00 2007-07-17 10:15:36.250 198 -95135.82 -164992.002714.43 88888.00 2007-07-17 10:15:36.375 198 -95142.23 -165004.802720.82 88888.00 2007-07-17 10:15:36.500 198 -95142.23 -164985.602740.03 88888.00 2007-07-17 10:15:36.625 198 -95135.82 -164979.202746.43 88888.00 2007-07-17 10:15:36.750 198 -95135.82 -164979.202740.03 88888.00 2007-07-17 10:15:36.875 198 -95141.82 6562.07 -206799.6288888.00 2007-07-17 10:15:37.000 198 -95135.82 -164979.202733.62 88888.00 2007-07-17 10:15:37.125 198 -95135.82 -164985.602752.82 88888.00 2007-07-17 10:15:37.250 198 -95135.82 -164992.002752.82 88888.00 2007-07-17 10:15:37.375 198 -95135.82 -164998.402740.03 88888.00 2007-07-17 10:15:37.500 198 -95135.82 -164998.402740.03 88888.00 2007-07-17 10:15:37.625 198 -95135.82 -164992.002740.03 88888.00 2007-07-17 10:15:37.750 198 -95129.43 -164998.402727.22 88888.00 2007-07-17 10:15:37.875 198 -95129.18 6562.07 -206799.6088888.00 2007-07-17 10:15:38.000 198 -95129.43 -164992.002746.43 88888.00 2007-07-17 10:15:38.125 198 -95123.02 -164998.402733.62 88888.00 2007-07-17 10:15:38.250 198 -95123.02 -164985.602727.22 88888.00 2007-07-17 10:15:38.375 198 -95135.82 -165004.802727.22 88888.00 2007-07-17 10:15:38.500 198 -95135.82 -165017.602733.62 88888.00 2007-07-17 10:15:38.625 198 -95129.43 -165011.202733.62 88888.00 2007-07-17 10:15:38.750 198 -95123.02 -164992.002733.62 88888.00 2007-07-17 10:15:38.875 198 -95122.82 6562.07 -206799.5888888.00 2007-07-17 10:15:39.000 198 -95135.82 -164979.202752.82 88888.00 2007-07-17 10:15:39.125 198 -95148.62 -165004.802740.03 88888.00 2007-07-17 10:15:39.250 198 -95155.02 -164998.402727.22 88888.00 2007-07-17 10:15:39.375 198 -95142.23 -164985.602714.43 88888.00 2007-07-17 10:15:39.500 198 -95142.23 -164992.002720.82 88888.00 2007-07-17 10:15:39.625 198 -95148.62 -165017.602733.62 88888.00 2007-07-17 10:15:39.750 198 -95148.62 -165017.602727.22 88888.00 2007-07-17 10:15:39.875 198 -95148.50 6562.07 -206799.5588888.00 2007-07-17 10:15:40.000 198 -95155.02 -164985.602740.03 88888.00 2007-07-17 10:15:40.125 198 -95155.02 -164992.002720.82 88888.00 2007-07-17 10:15:40.250 198 -95161.43 -164992.002727.22 88888.00 2007-07-17 10:15:40.375 198 -95161.43 -164979.202740.03 88888.00 2007-07-17 10:15:40.500 198 -95148.62 -164979.202733.62 88888.00 2007-07-17 10:15:40.625 198 -95155.02 -164985.602727.22 88888.00 2007-07-17 10:15:40.750 198 -95155.02 -164998.402727.22 88888.00 2007-07-17 10:15:40.875 198 -95154.82 6562.07 -206799.5288888.00 2007-07-17 10:15:41.000 198 -95148.62 -164960.002746.43 88888.00 2007-07-17 10:15:41.125 198 -95148.62 -165011.202720.82 88888.00 2007-07-17 10:15:41.250 198 -95155.02 -165011.202720.82 88888.00 2007-07-17 10:15:41.375 198 -95155.02 -164992.002733.62 88888.00 2007-07-17 10:15:41.500 198 -95148.62 -164998.402752.82 88888.00 2007-07-17 10:15:41.625 198 -95142.23 -165004.802759.22 88888.00 2007-07-17 10:15:41.750 198 -95142.23 -164998.402746.43 88888.00 2007-07-17 10:15:41.875 198 -95154.95 6562.07 -206799.5088888.00 2007-07-17 10:15:42.000 198 -95161.43 -165017.602752.82 88888.00 2007-07-17 10:15:42.125 198 -95155.02 -165017.602752.82 88888.00 2007-07-17 10:15:42.250 198 -95155.02 -165004.802746.43 88888.00 2007-07-17 10:15:42.375 198 -95148.62 -165011.202740.03 88888.00 2007-07-17 10:15:42.500 198 -95148.62 -165004.802752.82 88888.00 2007-07-17 10:15:42.625 198 -95155.02 -164992.002772.03 88888.00 2007-07-17 10:15:42.750 198 -95155.02 -165017.602752.82 88888.00 2007-07-17 10:15:42.875 198 -95161.10 6562.07 -206799.4888888.00 2007-07-17 10:15:43.000 198 -95167.82 -164972.802746.43 88888.00 2007-07-17 10:15:43.125 198 -95161.43 -164972.802752.82 88888.00 2007-07-17 10:15:43.250 198 -95155.02 -164972.802746.43 88888.00 2007-07-17 10:15:43.375 198 -95155.02 -164985.602752.82 88888.00 2007-07-17 10:15:43.500 198 -95155.02 -164985.602746.43 88888.00 2007-07-17 10:15:43.625 198 -95155.02 -164992.002746.43 88888.00 2007-07-17 10:15:43.750 198 -95155.02 -164992.002759.22 88888.00 2007-07-17 10:15:43.875 198 -95167.80 6562.07 -206799.4588888.00 2007-07-17 10:15:44.000 198 -95180.62 -164947.202746.43 88888.00 2007-07-17 10:15:44.125 198 -95161.43 -164979.202759.22 88888.00 2007-07-17 10:15:44.250 198 -95161.43 -164998.402759.22 88888.00 2007-07-17 10:15:44.375 198 -95174.23 -164979.202765.62 88888.00 2007-07-17 10:15:44.500 198 -95180.62 -164947.202772.03 88888.00 2007-07-17 10:15:44.625 198 -95174.23 -164947.202759.22 88888.00 2007-07-17 10:15:44.750 198 -95167.82 -164953.602765.62 88888.00 2007-07-17 10:15:44.875 198 -95161.35 6562.07 -206799.4288888.00 2007-07-17 10:15:45.000 198 -95174.23 -164953.602765.62 88888.00 2007-07-17 10:15:45.125 198 -95167.82 -164960.002772.03 88888.00 2007-07-17 10:15:45.250 198 -95174.23 -164972.802772.03 88888.00 2007-07-17 10:15:45.375 198 -95167.82 -164979.202765.62 88888.00 2007-07-17 10:15:45.500 198 -95167.82 -164979.202759.22 88888.00 2007-07-17 10:15:45.625 198 -95174.23 -164972.802772.03 88888.00 2007-07-17 10:15:45.750 198 -95174.23 -164972.802759.22 88888.00 2007-07-17 10:15:45.875 198 -95174.07 6562.07 -206799.4088888.00 2007-07-17 10:15:46.000 198 -95174.23 -164979.202765.62 88888.00 2007-07-17 10:15:46.125 198 -95174.23 -164998.402772.03 88888.00 2007-07-17 10:15:46.250 198 -95174.23 -164998.402778.43 88888.00 2007-07-17 10:15:46.375 198 -95174.23 -165004.802778.43 88888.00 2007-07-17 10:15:46.500 198 -95167.82 -165024.002772.03 88888.00 2007-07-17 10:15:46.625 198 -95180.62 -165004.802778.43 88888.00 2007-07-17 10:15:46.750 198 -95187.02 -165004.802778.43 88888.00 2007-07-17 10:15:46.875 198 -95180.15 6562.07 -206799.3888888.00 2007-07-17 10:15:47.000 198 -95180.62 -165024.002791.22 88888.00 2007-07-17 10:15:47.125 198 -95180.62 -165030.402784.82 88888.00 2007-07-17 10:15:47.250 198 -95167.82 -165011.202791.22 88888.00 2007-07-17 10:15:47.375 198 -95174.23 -165017.602784.82 88888.00 2007-07-17 10:15:47.500 198 -95174.23 -165017.602791.22 88888.00 2007-07-17 10:15:47.625 198 -95174.23 -165011.202797.62 88888.00 2007-07-17 10:15:47.750 198 -95167.82 -165024.002797.62 88888.00 2007-07-17 10:15:47.875 198 -95167.68 6562.07 -206799.3588888.00 2007-07-17 10:15:48.000 198 -95174.23 -165017.602797.62 88888.00 2007-07-17 10:15:48.125 198 -95174.23 -165030.402778.43 88888.00 2007-07-17 10:15:48.250 198 -95187.02 -165017.602778.43 88888.00 2007-07-17 10:15:48.375 198 -95193.43 -165011.202791.22 88888.00 2007-07-17 10:15:48.500 198 -95174.23 -165030.402791.22 88888.00 2007-07-17 10:15:48.625 198 -95174.23 -165036.802778.43 88888.00 2007-07-17 10:15:48.750 198 -95180.62 -165030.402778.43 88888.00 2007-07-17 10:15:48.875 198 -95180.50 6562.07 -206799.3388888.00 2007-07-17 10:15:49.000 198 -95180.62 -165049.602784.82 88888.00 2007-07-17 10:15:49.125 198 -95174.23 -165043.202797.62 88888.00 2007-07-17 10:15:49.250 198 -95174.23 -165017.602791.22 88888.00 2007-07-17 10:15:49.375 198 -95174.23 -165024.002791.22 88888.00 2007-07-17 10:15:49.500 198 -95180.62 -165024.002804.03 88888.00 2007-07-17 10:15:49.625 198 -95180.62 -165011.202816.82 88888.00 2007-07-17 10:15:49.750 198 -95174.23 -164998.402823.22 88888.00 2007-07-17 10:15:49.875 198 -95161.38 6562.07 -206799.3088888.00 2007-07-17 10:15:50.000 198 -95161.43 -164979.202823.22 88888.00 2007-07-17 10:15:50.125 198 -95161.43 -165011.202816.82 88888.00 2007-07-17 10:15:50.250 198 -95174.23 -165011.202816.82 88888.00 2007-07-17 10:15:50.375 198 -95180.62 -165017.602816.82 88888.00 2007-07-17 10:15:50.500 198 -95187.02 -165004.802804.03 88888.00 2007-07-17 10:15:50.625 198 -95187.02 -164992.002810.43 88888.00 2007-07-17 10:15:50.750 198 -95187.02 -164985.602823.22 88888.00 2007-07-17 10:15:50.875 198 -95187.12 6562.07 -206799.2788888.00 2007-07-17 10:15:51.000 198 -95187.02 -164998.402810.43 88888.00 2007-07-17 10:15:51.125 198 -95187.02 -165004.802816.82 88888.00 2007-07-17 10:15:51.250 198 -95180.62 -164985.602823.22 88888.00 2007-07-17 10:15:51.375 198 -95174.23 -165011.202829.62 88888.00 2007-07-17 10:15:51.500 198 -95174.23 -165017.602816.82 88888.00 2007-07-17 10:15:51.625 198 -95187.02 -164998.402810.43 88888.00 2007-07-17 10:15:51.750 198 -95193.43 -164998.402823.22 88888.00 2007-07-17 10:15:51.875 198 -95186.95 6562.07 -206799.2588888.00 2007-07-17 10:15:52.000 198 -95193.43 -165004.802829.62 88888.00 2007-07-17 10:15:52.125 198 -95187.02 -165011.202823.22 88888.00 2007-07-17 10:15:52.250 198 -95199.82 -164998.402823.22 88888.00 2007-07-17 10:15:52.375 198 -95206.23 -164998.402836.03 88888.00 2007-07-17 10:15:52.500 198 -95199.82 -164998.402842.43 88888.00 2007-07-17 10:15:52.625 198 -95193.43 -164998.402836.03 88888.00 2007-07-17 10:15:52.750 198 -95193.43 -165004.802836.03 88888.00 2007-07-17 10:15:52.875 198 -95192.02 6562.07 -206799.2388888.00 2007-07-17 10:15:53.000 198 -95193.43 -165017.602855.22 88888.00 2007-07-17 10:15:53.125 198 -95187.02 -165036.802861.62 88888.00 2007-07-17 10:15:53.250 198 -95187.02 -165030.402848.82 88888.00 2007-07-17 10:15:53.375 198 -95187.02 -165024.002842.43 88888.00 2007-07-17 10:15:53.500 198 -95187.02 -165030.402829.62 88888.00 2007-07-17 10:15:53.625 198 -95187.02 -165024.002836.03 88888.00 2007-07-17 10:15:53.750 198 -95199.82 -165011.202848.82 88888.00 2007-07-17 10:15:53.875 198 -95186.95 6562.07 -206799.2088888.00 2007-07-17 10:15:54.000 198 -95187.02 -165024.002842.43 88888.00 2007-07-17 10:15:54.125 198 -95187.02 -165043.202836.03 88888.00 2007-07-17 10:15:54.250 198 -95193.43 -165011.202836.03 88888.00 2007-07-17 10:15:54.375 198 -95193.43 -165004.802842.43 88888.00 2007-07-17 10:15:54.500 198 -95199.82 -165011.202855.22 88888.00 2007-07-17 10:15:54.625 198 -95199.82 -165017.602855.22 88888.00 2007-07-17 10:15:54.750 198 -95206.23 -165011.202848.82 88888.00 2007-07-17 10:15:54.875 198 -95204.90 6562.07 -206799.1788888.00 2007-07-17 10:15:55.000 198 -95199.82 -165011.202861.62 88888.00 2007-07-17 10:15:55.125 198 -95193.43 -165011.202848.82 88888.00 2007-07-17 10:15:55.250 198 -95206.23 -165004.802848.82 88888.00 2007-07-17 10:15:55.375 198 -95206.23 -165004.802842.43 88888.00 2007-07-17 10:15:55.500 198 -95206.23 -165004.802842.43 88888.00 2007-07-17 10:15:55.625 198 -95199.82 -164998.402855.22 88888.00 2007-07-17 10:15:55.750 198 -95199.82 -165017.602842.43 88888.00 2007-07-17 10:15:55.875 198 -95204.93 6562.07 -206799.1588888.00 2007-07-17 10:15:56.000 198 -95206.23 -164992.002874.43 88888.00 2007-07-17 10:15:56.125 198 -95199.82 -164992.002861.62 88888.00 2007-07-17 10:15:56.250 198 -95199.82 -164979.202874.43 88888.00 2007-07-17 10:15:56.375 198 -95199.82 -165004.802874.43 88888.00 2007-07-17 10:15:56.500 198 -95199.82 -165004.802868.03 88888.00 2007-07-17 10:15:56.625 198 -95199.82 -165004.802874.43 88888.00 2007-07-17 10:15:56.750 198 -95206.23 -165017.602868.03 88888.00 2007-07-17 10:15:56.875 198 -95211.50 6562.07 -206799.1288888.00 2007-07-17 10:15:57.000 198 -95219.02 -165011.202880.82 88888.00 2007-07-17 10:15:57.125 198 -95212.62 -164992.002880.82 88888.00 2007-07-17 10:15:57.250 198 -95206.23 -164998.402880.82 88888.00 2007-07-17 10:15:57.375 198 -95206.23 -165017.602887.22 88888.00 2007-07-17 10:15:57.500 198 -95199.82 -165011.202893.62 88888.00 2007-07-17 10:15:57.625 198 -95212.62 -164998.402900.03 88888.00 2007-07-17 10:15:57.750 198 -95212.62 -165011.202880.82 88888.00 2007-07-17 10:15:57.875 198 -95217.75 6562.07 -206799.1088888.00 2007-07-17 10:15:58.000 198 -95219.02 -164998.402893.62 88888.00 2007-07-17 10:15:58.125 198 -95212.62 -165004.802880.82 88888.00 2007-07-17 10:15:58.250 198 -95212.62 -165017.602868.03 88888.00 2007-07-17 10:15:58.375 198 -95219.02 -165017.602893.62 88888.00 2007-07-17 10:15:58.500 198 -95219.02 -165004.802900.03 88888.00 2007-07-17 10:15:58.625 198 -95219.02 -164985.602912.82 88888.00 2007-07-17 10:15:58.750 198 -95212.62 -164992.002912.82 88888.00 2007-07-17 10:15:58.875 198 -95211.27 6562.07 -206799.0888888.00 2007-07-17 10:15:59.000 198 -95212.62 -165011.202906.43 88888.00 2007-07-17 10:15:59.125 198 -95212.62 -165036.802887.22 88888.00 2007-07-17 10:15:59.250 198 -95212.62 -165011.202887.22 88888.00 2007-07-17 10:15:59.375 198 -95212.62 -165017.602900.03 88888.00 2007-07-17 10:15:59.500 198 -95219.02 -165024.002906.43 88888.00 2007-07-17 10:15:59.625 198 -95225.43 -165017.602900.03 88888.00 2007-07-17 10:15:59.750 198 -95231.82 -165024.002912.82 88888.00 2007-07-17 10:15:59.875 198 -95224.35 6562.07 -206799.0588888.00 2007-07-17 10:16:00.000 198 -95225.43 -165024.002925.62 88888.00 2007-07-17 10:16:00.125 198 -95225.43 -165011.202925.62 88888.00 2007-07-17 10:16:00.250 198 -95225.43 -164992.002919.22 88888.00 2007-07-17 10:16:00.375 198 -95231.82 -164985.602919.22 88888.00 2007-07-17 10:16:00.500 198 -95225.43 -164972.802925.62 88888.00 2007-07-17 10:16:00.625 198 -95219.02 -164998.402919.22 88888.00 2007-07-17 10:16:00.750 198 -95225.43 -165011.202912.82 88888.00 2007-07-17 10:16:00.875 198 -95224.02 6562.07 -206799.0288888.00 2007-07-17 10:16:01.000 198 -95225.43 -164992.002932.03 88888.00 2007-07-17 10:16:01.125 198 -95219.02 -165004.802932.03 88888.00 2007-07-17 10:16:01.250 198 -95225.43 -164979.202925.62 88888.00 2007-07-17 10:16:01.375 198 -95231.82 -164985.602938.43 88888.00 2007-07-17 10:16:01.500 198 -95225.43 -164992.002938.43 88888.00 2007-07-17 10:16:01.625 198 -95219.02 -164992.002925.62 88888.00 2007-07-17 10:16:01.750 198 -95225.43 -164985.602932.03 88888.00 2007-07-17 10:16:01.875 198 -95217.65 6562.07 -206799.0088888.00 2007-07-17 10:16:02.000 198 -95219.02 -164998.402938.43 88888.00 2007-07-17 10:16:02.125 198 -95225.43 -165030.402938.43 88888.00 2007-07-17 10:16:02.250 198 -95231.82 -165030.402925.62 88888.00 2007-07-17 10:16:02.375 198 -95231.82 -165036.802925.62 88888.00 2007-07-17 10:16:02.500 198 -95238.23 -165030.402944.82 88888.00 2007-07-17 10:16:02.625 198 -95231.82 -165024.002951.22 88888.00 2007-07-17 10:16:02.750 198 -95231.82 -165024.002957.62 88888.00 2007-07-17 10:16:02.875 198 -95225.30 6562.07 -206798.9888888.00 2007-07-17 10:16:03.000 198 -95238.23 -165030.402944.82 88888.00 2007-07-17 10:16:03.125 198 -95238.23 -165049.602944.82 88888.00 2007-07-17 10:16:03.250 198 -95238.23 -165043.202957.62 88888.00 2007-07-17 10:16:03.375 198 -95238.23 -165056.002938.43 88888.00 2007-07-17 10:16:03.500 198 -95238.23 -165049.602938.43 88888.00 2007-07-17 10:16:03.625 198 -95238.23 -165043.202938.43 88888.00 2007-07-17 10:16:03.750 198 -95244.62 -165004.802957.62 88888.00 2007-07-17 10:16:03.875 198 -95236.98 6562.07 -206798.9588888.00 2007-07-17 10:16:04.000 198 -95231.82 -164992.002957.62 88888.00 2007-07-17 10:16:04.125 198 -95238.23 -165017.602938.43 88888.00 2007-07-17 10:16:04.250 198 -95244.62 -165011.202951.22 88888.00 2007-07-17 10:16:04.375 198 -95231.82 -164992.002951.22 88888.00 2007-07-17 10:16:04.500 198 -95231.82 -164992.002970.43 88888.00 2007-07-17 10:16:04.625 198 -95238.23 -165004.802957.62 88888.00 2007-07-17 10:16:04.750 198 -95238.23 -165011.202944.82 88888.00 2007-07-17 10:16:04.875 198 -95244.48 6562.07 -206798.9288888.00 2007-07-17 10:16:05.000 198 -95244.62 -164979.202957.62 88888.00 2007-07-17 10:16:05.125 198 -95238.23 -165004.802951.22 88888.00 2007-07-17 10:16:05.250 198 -95244.62 -165011.202964.03 88888.00 2007-07-17 10:16:05.375 198 -95238.23 -165004.802976.82 88888.00 2007-07-17 10:16:05.500 198 -95231.82 -164985.602983.22 88888.00 2007-07-17 10:16:05.625 198 -95231.82 -164972.802970.43 88888.00 2007-07-17 10:16:05.750 198 -95238.23 -164985.602976.82 88888.00 2007-07-17 10:16:05.875 198 -95237.07 6562.07 -206798.9088888.00 2007-07-17 10:16:06.000 198 -95244.62 -165011.202989.62 88888.00 2007-07-17 10:16:06.125 198 -95238.23 -164992.002983.22 88888.00 2007-07-17 10:16:06.250 198 -95238.23 -164998.402970.43 88888.00 2007-07-17 10:16:06.375 198 -95238.23 -165024.002970.43 88888.00 2007-07-17 10:16:06.500 198 -95244.62 -165024.002976.82 88888.00 2007-07-17 10:16:06.625 198 -95251.02 -165017.602989.62 88888.00 2007-07-17 10:16:06.750 198 -95244.62 -165011.203002.43 88888.00 2007-07-17 10:16:06.875 198 -95237.20 6562.07 -206798.8888888.00 2007-07-17 10:16:07.000 198 -95244.62 -165043.202983.22 88888.00 2007-07-17 10:16:07.125 198 -95244.62 -165030.402996.03 88888.00 2007-07-17 10:16:07.250 198 -95238.23 -165004.803002.43 88888.00 2007-07-17 10:16:07.375 198 -95231.82 -165011.203008.82 88888.00 2007-07-17 10:16:07.500 198 -95225.43 -165004.803015.22 88888.00 2007-07-17 10:16:07.625 198 -95231.82 -164998.402996.03 88888.00 2007-07-17 10:16:07.750 198 -95251.02 -165004.802976.82 88888.00 2007-07-17 10:16:07.875 198 -95250.95 6562.07 -206798.8588888.00 2007-07-17 10:16:08.000 198 -95251.02 -165011.203008.82 88888.00 2007-07-17 10:16:08.125 198 -95244.62 -165017.603008.82 88888.00 2007-07-17 10:16:08.250 198 -95244.62 -165004.803008.82 88888.00 2007-07-17 10:16:08.375 198 -95251.02 -165004.802996.03 88888.00 2007-07-17 10:16:08.500 198 -95251.02 -165024.002996.03 88888.00 2007-07-17 10:16:08.625 198 -95251.02 -165024.003002.43 88888.00 2007-07-17 10:16:08.750 198 -95251.02 -165017.603002.43 88888.00 2007-07-17 10:16:08.875 198 -95243.52 6562.07 -206798.8388888.00 2007-07-17 10:16:09.000 198 -95244.62 -164992.003021.62 88888.00 2007-07-17 10:16:09.125 198 -95244.62 -165011.203015.22 88888.00 2007-07-17 10:16:09.250 198 -95244.62 -165017.603015.22 88888.00 2007-07-17 10:16:09.375 198 -95244.62 -165024.003028.03 88888.00 2007-07-17 10:16:09.500 198 -95251.02 -165030.403021.62 88888.00 2007-07-17 10:16:09.625 198 -95257.43 -165017.603021.62 88888.00 2007-07-17 10:16:09.750 198 -95257.43 -165004.803028.03 88888.00 2007-07-17 10:16:09.875 198 -95256.07 6562.07 -206798.8088888.00 2007-07-17 10:16:10.000 198 -95257.43 -165004.803021.62 88888.00 2007-07-17 10:16:10.125 198 -95270.23 -165004.803021.62 88888.00 2007-07-17 10:16:10.250 198 -95251.02 -164972.803021.62 88888.00 2007-07-17 10:16:10.375 198 -95251.02 -164979.203008.82 88888.00 2007-07-17 10:16:10.500 198 -95257.43 -164985.603008.82 88888.00 2007-07-17 10:16:10.625 198 -95257.43 -164992.003015.22 88888.00 2007-07-17 10:16:10.750 198 -95257.43 -164998.403021.62 88888.00 2007-07-17 10:16:10.875 198 -95250.40 6562.07 -206798.7788888.00 2007-07-17 10:16:11.000 198 -95257.43 -165011.203028.03 88888.00 2007-07-17 10:16:11.125 198 -95257.43 -165024.003021.62 88888.00 2007-07-17 10:16:11.250 198 -95257.43 -165004.803028.03 88888.00 2007-07-17 10:16:11.375 198 -95251.02 -164985.603034.43 88888.00 2007-07-17 10:16:11.500 198 -95257.43 -164992.003040.82 88888.00 2007-07-17 10:16:11.625 198 -95257.43 -165024.003028.03 88888.00 2007-07-17 10:16:11.750 198 -95257.43 -165043.203021.62 88888.00 2007-07-17 10:16:11.875 198 -95262.93 6562.07 -206798.7588888.00 2007-07-17 10:16:12.000 198 -95263.82 -165024.003047.22 88888.00 2007-07-17 10:16:12.125 198 -95263.82 -165030.403047.22 88888.00 2007-07-17 10:16:12.250 198 -95257.43 -165024.003053.62 88888.00 2007-07-17 10:16:12.375 198 -95257.43 -165017.603040.82 88888.00 2007-07-17 10:16:12.500 198 -95257.43 -165011.203047.22 88888.00 2007-07-17 10:16:12.625 198 -95257.43 -165011.203053.62 88888.00 2007-07-17 10:16:12.750 198 -95257.43 -164985.603060.03 88888.00 2007-07-17 10:16:12.875 198 -95256.45 6562.07 -206798.7388888.00 2007-07-17 10:16:13.000 198 -95270.23 -165011.203053.62 88888.00 2007-07-17 10:16:13.125 198 -95270.23 -165030.403028.03 88888.00 2007-07-17 10:16:13.250 198 -95270.23 -165043.203028.03 88888.00 2007-07-17 10:16:13.375 198 -95263.82 -165030.403047.22 88888.00 2007-07-17 10:16:13.500 198 -95257.43 -165011.203060.03 88888.00 2007-07-17 10:16:13.625 198 -95263.82 -165011.203066.43 88888.00 2007-07-17 10:16:13.750 198 -95257.43 -165030.403066.43 88888.00 2007-07-17 10:16:13.875 198 -95256.60 6562.07 -206798.7088888.00 2007-07-17 10:16:14.000 198 -95257.43 -165024.003053.62 88888.00 2007-07-17 10:16:14.125 198 -95263.82 -165036.803040.82 88888.00 2007-07-17 10:16:14.250 198 -95276.62 -165043.203047.22 88888.00 2007-07-17 10:16:14.375 198 -95270.23 -165043.203053.62 88888.00 2007-07-17 10:16:14.500 198 -95263.82 -165030.403053.62 88888.00 2007-07-17 10:16:14.625 198 -95263.82 -165004.803053.62 88888.00 2007-07-17 10:16:14.750 198 -95270.23 -164992.003072.82 88888.00 2007-07-17 10:16:14.875 198 -95269.43 6562.07 -206798.6788888.00 2007-07-17 10:16:15.000 198 -95263.82 -165017.603072.82 88888.00 2007-07-17 10:16:15.125 198 -95263.82 -165017.603060.03 88888.00 2007-07-17 10:16:15.250 198 -95263.82 -165030.403053.62 88888.00 2007-07-17 10:16:15.375 198 -95270.23 -165043.203047.22 88888.00 2007-07-17 10:16:15.500 198 -95270.23 -165043.203047.22 88888.00 2007-07-17 10:16:15.625 198 -95276.62 -165030.403060.03 88888.00 2007-07-17 10:16:15.750 198 -95276.62 -165017.603066.43 88888.00 2007-07-17 10:16:15.875 198 -95275.75 6562.07 -206798.6588888.00 2007-07-17 10:16:16.000 198 -95276.62 -165017.603066.43 88888.00 2007-07-17 10:16:16.125 198 -95276.62 -165043.203060.03 88888.00 2007-07-17 10:16:16.250 198 -95283.02 -165017.603072.82 88888.00 2007-07-17 10:16:16.375 198 -95289.43 -165024.003092.03 88888.00 2007-07-17 10:16:16.500 198 -95283.02 -165024.003085.62 88888.00 2007-07-17 10:16:16.625 198 -95270.23 -165024.003085.62 88888.00 2007-07-17 10:16:16.750 198 -95270.23 -165017.603072.82 88888.00 2007-07-17 10:16:16.875 198 -95275.82 6562.07 -206798.6288888.00 2007-07-17 10:16:17.000 198 -95276.62 -165017.603079.22 88888.00 2007-07-17 10:16:17.125 198 -95263.82 -165017.603066.43 88888.00 2007-07-17 10:16:17.250 198 -95270.23 -165011.203066.43 88888.00 2007-07-17 10:16:17.375 198 -95270.23 -165004.803072.82 88888.00 2007-07-17 10:16:17.500 198 -95270.23 -165017.603079.22 88888.00 2007-07-17 10:16:17.625 198 -95270.23 -165024.003079.22 88888.00 2007-07-17 10:16:17.750 198 -95270.23 -165036.803085.62 88888.00 2007-07-17 10:16:17.875 198 -95275.90 6562.07 -206798.6088888.00 2007-07-17 10:16:18.000 198 -95276.62 -165049.603092.03 88888.00 2007-07-17 10:16:18.125 198 -95270.23 -165049.603079.22 88888.00 2007-07-17 10:16:18.250 198 -95276.62 -165068.803079.22 88888.00 2007-07-17 10:16:18.375 198 -95289.43 -165062.403085.62 88888.00 2007-07-17 10:16:18.500 198 -95283.02 -165043.203098.43 88888.00 2007-07-17 10:16:18.625 198 -95276.62 -165017.603111.22 88888.00 2007-07-17 10:16:18.750 198 -95276.62 -165024.003104.82 88888.00 2007-07-17 10:16:18.875 198 -95275.88 6562.07 -206798.5888888.00 2007-07-17 10:16:19.000 198 -95283.02 -165036.803104.82 88888.00 2007-07-17 10:16:19.125 198 -95276.62 -165036.803104.82 88888.00 2007-07-17 10:16:19.250 198 -95276.62 -165062.403092.03 88888.00 2007-07-17 10:16:19.375 198 -95289.43 -165075.203079.22 88888.00 2007-07-17 10:16:19.500 198 -95289.43 -165081.603085.62 88888.00 2007-07-17 10:16:19.625 198 -95289.43 -165107.203098.43 88888.00 2007-07-17 10:16:19.750 198 -95276.62 -165100.803111.22 88888.00 2007-07-17 10:16:19.875 198 -95269.32 6562.07 -206798.5588888.00 2007-07-17 10:16:20.000 198 -95283.02 -165081.603098.43 88888.00 2007-07-17 10:16:20.125 198 -95283.02 -165081.603085.62 88888.00 2007-07-17 10:16:20.250 198 -95283.02 -165049.603104.82 88888.00 2007-07-17 10:16:20.375 198 -95283.02 -165043.203111.22 88888.00 2007-07-17 10:16:20.500 198 -95295.82 -165056.003111.22 88888.00 2007-07-17 10:16:20.625 198 -95289.43 -165075.203111.22 88888.00 2007-07-17 10:16:20.750 198 -95283.02 -165081.603117.62 88888.00 2007-07-17 10:16:20.875 198 -95280.98 6562.07 -206798.5288888.00 2007-07-17 10:16:21.000 198 -95289.43 -165075.203111.22 88888.00 2007-07-17 10:16:21.125 198 -95302.23 -165062.403111.22 88888.00 2007-07-17 10:16:21.250 198 -95289.43 -165049.603117.62 88888.00 2007-07-17 10:16:21.375 198 -95289.43 -165056.003130.43 88888.00 2007-07-17 10:16:21.500 198 -95283.02 -165049.603136.82 88888.00 2007-07-17 10:16:21.625 198 -95276.62 -165075.203124.03 88888.00 2007-07-17 10:16:21.750 198 -95295.82 -165081.603136.82 88888.00 2007-07-17 10:16:21.875 198 -95295.20 6562.07 -206798.5088888.00 2007-07-17 10:16:22.000 198 -95283.02 -165075.203124.03 88888.00 2007-07-17 10:16:22.125 198 -95289.43 -165075.203124.03 88888.00 2007-07-17 10:16:22.250 198 -95283.02 -165068.803136.82 88888.00 2007-07-17 10:16:22.375 198 -95289.43 -165068.803136.82 88888.00 2007-07-17 10:16:22.500 198 -95302.23 -165088.003130.43 88888.00 2007-07-17 10:16:22.625 198 -95295.82 -165094.403130.43 88888.00 2007-07-17 10:16:22.750 198 -95289.43 -165094.403136.82 88888.00 2007-07-17 10:16:22.875 198 -95282.02 6562.07 -206798.4888888.00 2007-07-17 10:16:23.000 198 -95283.02 -165075.203136.82 88888.00 2007-07-17 10:16:23.125 198 -95289.43 -165094.403130.43 88888.00 2007-07-17 10:16:23.250 198 -95289.43 -165081.603143.22 88888.00 2007-07-17 10:16:23.375 198 -95283.02 -165075.203124.03 88888.00 2007-07-17 10:16:23.500 198 -95289.43 -165107.203117.62 88888.00 2007-07-17 10:16:23.625 198 -95289.43 -165113.603130.43 88888.00 2007-07-17 10:16:23.750 198 -95289.43 -165075.203124.03 88888.00 2007-07-17 10:16:23.875 198 -95295.00 6562.07 -206798.4588888.00 2007-07-17 10:16:24.000 198 -95302.23 -165062.403124.03 88888.00 2007-07-17 10:16:24.125 198 -95295.82 -165049.603143.22 88888.00 2007-07-17 10:16:24.250 198 -95289.43 -165062.403136.82 88888.00 2007-07-17 10:16:24.375 198 -95302.23 -165100.803124.03 88888.00 2007-07-17 10:16:24.500 198 -95302.23 -165088.003136.82 88888.00 2007-07-17 10:16:24.625 198 -95295.82 -165081.603162.43 88888.00 2007-07-17 10:16:24.750 198 -95302.23 -165056.003168.82 88888.00 2007-07-17 10:16:24.875 198 -95293.62 6562.07 -206798.4288888.00 2007-07-17 10:16:25.000 198 -95308.62 -165068.803156.03 88888.00 2007-07-17 10:16:25.125 198 -95308.62 -165100.803143.22 88888.00 2007-07-17 10:16:25.250 198 -95308.62 -165100.803149.62 88888.00 2007-07-17 10:16:25.375 198 -95308.62 -165075.203162.43 88888.00 2007-07-17 10:16:25.500 198 -95315.02 -165068.803168.82 88888.00 2007-07-17 10:16:25.625 198 -95308.62 -165068.803168.82 88888.00 2007-07-17 10:16:25.750 198 -95295.82 -165062.403168.82 88888.00 2007-07-17 10:16:25.875 198 -95293.68 6562.07 -206798.4088888.00 2007-07-17 10:16:26.000 198 -95295.82 -165062.403175.22 88888.00 2007-07-17 10:16:26.125 198 -95289.43 -165081.603175.22 88888.00 2007-07-17 10:16:26.250 198 -95289.43 -165094.403162.43 88888.00 2007-07-17 10:16:26.375 198 -95295.82 -165088.003162.43 88888.00 2007-07-17 10:16:26.500 198 -95295.82 -165075.203168.82 88888.00 2007-07-17 10:16:26.625 198 -95308.62 -165075.203175.22 88888.00 2007-07-17 10:16:26.750 198 -95308.62 -165062.403175.22 88888.00 2007-07-17 10:16:26.875 198 -95314.27 6562.07 -206798.3888888.00 2007-07-17 10:16:27.000 198 -95321.43 -165075.203175.22 88888.00 2007-07-17 10:16:27.125 198 -95308.62 -165081.603175.22 88888.00 2007-07-17 10:16:27.250 198 -95302.23 -165062.403181.62 88888.00 2007-07-17 10:16:27.375 198 -95308.62 -165049.603194.43 88888.00 2007-07-17 10:16:27.500 198 -95308.62 -165062.403188.03 88888.00 2007-07-17 10:16:27.625 198 -95315.02 -165068.803181.62 88888.00 2007-07-17 10:16:27.750 198 -95315.02 -165062.403188.03 88888.00 2007-07-17 10:16:27.875 198 -95313.52 6562.07 -206798.3588888.00 2007-07-17 10:16:28.000 198 -95321.43 -165075.203181.62 88888.00 2007-07-17 10:16:28.125 198 -95315.02 -165075.203188.03 88888.00 2007-07-17 10:16:28.250 198 -95315.02 -165068.803175.22 88888.00 2007-07-17 10:16:28.375 198 -95321.43 -165062.403188.03 88888.00 2007-07-17 10:16:28.500 198 -95308.62 -165056.003213.62 88888.00 2007-07-17 10:16:28.625 198 -95295.82 -165068.803207.22 88888.00 2007-07-17 10:16:28.750 198 -95302.23 -165075.203194.43 88888.00 2007-07-17 10:16:28.875 198 -95312.93 6562.07 -206798.3388888.00 2007-07-17 10:16:29.000 198 -95315.02 -165049.603226.43 88888.00 2007-07-17 10:16:29.125 198 -95308.62 -165043.203220.03 88888.00 2007-07-17 10:16:29.250 198 -95315.02 -165043.203207.22 88888.00 2007-07-17 10:16:29.375 198 -95315.02 -165049.603207.22 88888.00 2007-07-17 10:16:29.500 198 -95315.02 -165056.003194.43 88888.00 2007-07-17 10:16:29.625 198 -95308.62 -165056.003194.43 88888.00 2007-07-17 10:16:29.750 198 -95308.62 -165049.603200.82 88888.00 2007-07-17 10:16:29.875 198 -95319.52 6562.07 -206798.3088888.00 2007-07-17 10:16:30.000 198 -95321.43 -165049.603200.82 88888.00 2007-07-17 10:16:30.125 198 -95321.43 -165068.803194.43 88888.00 2007-07-17 10:16:30.250 198 -95327.82 -165062.403220.03 88888.00 2007-07-17 10:16:30.375 198 -95315.02 -165062.403213.62 88888.00 2007-07-17 10:16:30.500 198 -95315.02 -165068.803200.82 88888.00 2007-07-17 10:16:30.625 198 -95321.43 -165075.203188.03 88888.00 2007-07-17 10:16:30.750 198 -95327.82 -165056.003213.62 88888.00 2007-07-17 10:16:30.875 198 -95320.68 6562.07 -206798.2788888.00 2007-07-17 10:16:31.000 198 -95321.43 -165049.603207.22 88888.00 2007-07-17 10:16:31.125 198 -95321.43 -165062.403220.03 88888.00 2007-07-17 10:16:31.250 198 -95321.43 -165049.603220.03 88888.00 2007-07-17 10:16:31.375 198 -95321.43 -165049.603213.62 88888.00 2007-07-17 10:16:31.500 198 -95327.82 -165049.603213.62 88888.00 2007-07-17 10:16:31.625 198 -95340.62 -165056.003220.03 88888.00 2007-07-17 10:16:31.750 198 -95327.82 -165075.203220.03 88888.00 2007-07-17 10:16:31.875 198 -95326.48 6562.07 -206798.2588888.00 2007-07-17 10:16:32.000 198 -95334.23 -165056.003220.03 88888.00 2007-07-17 10:16:32.125 198 -95340.62 -165056.003207.22 88888.00 2007-07-17 10:16:32.250 198 -95340.62 -165049.603213.62 88888.00 2007-07-17 10:16:32.375 198 -95340.62 -165075.203213.62 88888.00 2007-07-17 10:16:32.500 198 -95334.23 -165075.203213.62 88888.00 2007-07-17 10:16:32.625 198 -95340.62 -165056.003226.43 88888.00 2007-07-17 10:16:32.750 198 -95340.62 -165036.803232.82 88888.00 2007-07-17 10:16:32.875 198 -95332.68 6562.07 -206798.2388888.00 2007-07-17 10:16:33.000 198 -95334.23 -165043.203226.43 88888.00 2007-07-17 10:16:33.125 198 -95347.02 -165056.003232.82 88888.00 2007-07-17 10:16:33.250 198 -95347.02 -165049.603226.43 88888.00 2007-07-17 10:16:33.375 198 -95347.02 -165043.203226.43 88888.00 2007-07-17 10:16:33.500 198 -95340.62 -165036.803226.43 88888.00 2007-07-17 10:16:33.625 198 -95340.62 -165030.403226.43 88888.00 2007-07-17 10:16:33.750 198 -95340.62 -165017.603239.22 88888.00 2007-07-17 10:16:33.875 198 -95338.90 6562.07 -206798.2088888.00 2007-07-17 10:16:34.000 198 -95340.62 -165011.203239.22 88888.00 2007-07-17 10:16:34.125 198 -95340.62 -165004.803232.82 88888.00 2007-07-17 10:16:34.250 198 -95347.02 -165011.203220.03 88888.00 2007-07-17 10:16:34.375 198 -95353.43 -165030.403226.43 88888.00 2007-07-17 10:16:34.500 198 -95353.43 -165030.403232.82 88888.00 2007-07-17 10:16:34.625 198 -95359.82 -165036.803232.82 88888.00 2007-07-17 10:16:34.750 198 -95353.43 -165043.203239.22 88888.00 2007-07-17 10:16:34.875 198 -95351.38 6562.07 -206798.1788888.00 2007-07-17 10:16:35.000 198 -95359.82 -165043.203245.62 88888.00 2007-07-17 10:16:35.125 198 -95353.43 -165043.203245.62 88888.00 2007-07-17 10:16:35.250 198 -95353.43 -165024.003245.62 88888.00 2007-07-17 10:16:35.375 198 -95347.02 -165017.603239.22 88888.00 2007-07-17 10:16:35.500 198 -95347.02 -165017.603239.22 88888.00 2007-07-17 10:16:35.625 198 -95353.43 -165017.603239.22 88888.00 2007-07-17 10:16:35.750 198 -95353.43 -165024.003232.82 88888.00 2007-07-17 10:16:35.875 198 -95364.05 6562.07 -206798.1588888.00 2007-07-17 10:16:36.000 198 -95366.23 -165011.203239.22 88888.00 2007-07-17 10:16:36.125 198 -95359.82 -165030.403220.03 88888.00 2007-07-17 10:16:36.250 198 -95366.23 -165011.203226.43 88888.00 2007-07-17 10:16:36.375 198 -95366.23 -165017.603245.62 88888.00 2007-07-17 10:16:36.500 198 -95366.23 -165017.603245.62 88888.00 2007-07-17 10:16:36.625 198 -95372.62 -165011.203245.62 88888.00 2007-07-17 10:16:36.750 198 -95372.62 -164985.603252.03 88888.00 2007-07-17 10:16:36.875 198 -95357.73 6562.07 -206798.1288888.00 2007-07-17 10:16:37.000 198 -95359.82 -165024.003258.43 88888.00 2007-07-17 10:16:37.125 198 -95359.82 -165017.603252.03 88888.00 2007-07-17 10:16:37.250 198 -95366.23 -164992.003252.03 88888.00 2007-07-17 10:16:37.375 198 -95372.62 -164985.603239.22 88888.00 2007-07-17 10:16:37.500 198 -95372.62 -165004.803232.82 88888.00 2007-07-17 10:16:37.625 198 -95366.23 -165004.803258.43 88888.00 2007-07-17 10:16:37.750 198 -95359.82 -165004.803258.43 88888.00 2007-07-17 10:16:37.875 198 -95357.80 6562.07 -206798.1088888.00 2007-07-17 10:16:38.000 198 -95359.82 -165004.803245.62 88888.00 2007-07-17 10:16:38.125 198 -95366.23 -165011.203239.22 88888.00 2007-07-17 10:16:38.250 198 -95379.02 -165004.803245.62 88888.00 2007-07-17 10:16:38.375 198 -95379.02 -165024.003239.22 88888.00 2007-07-17 10:16:38.500 198 -95372.62 -165004.803252.03 88888.00 2007-07-17 10:16:38.625 198 -95372.62 -164992.003264.82 88888.00 2007-07-17 10:16:38.750 198 -95366.23 -164979.203271.22 88888.00 2007-07-17 10:16:38.875 198 -95364.05 6562.07 -206798.0888888.00 2007-07-17 10:16:39.000 198 -95366.23 -164979.203258.43 88888.00 2007-07-17 10:16:39.125 198 -95372.62 -164985.603258.43 88888.00 2007-07-17 10:16:39.250 198 -95372.62 -164972.803258.43 88888.00 2007-07-17 10:16:39.375 198 -95372.62 -164966.403264.82 88888.00 2007-07-17 10:16:39.500 198 -95379.02 -164985.603258.43 88888.00 2007-07-17 10:16:39.625 198 -95372.62 -164998.403264.82 88888.00 2007-07-17 10:16:39.750 198 -95379.02 -165011.203271.22 88888.00 2007-07-17 10:16:39.875 198 -95364.25 6562.07 -206798.0588888.00 2007-07-17 10:16:40.000 198 -95372.62 -164979.203264.82 88888.00 2007-07-17 10:16:40.125 198 -95359.82 -164992.003271.22 88888.00 2007-07-17 10:16:40.250 198 -95366.23 -164979.203271.22 88888.00 2007-07-17 10:16:40.375 198 -95366.23 -164979.203277.62 88888.00 2007-07-17 10:16:40.500 198 -95372.62 -164972.803271.22 88888.00 2007-07-17 10:16:40.625 198 -95379.02 -164972.803258.43 88888.00 2007-07-17 10:16:40.750 198 -95372.62 -164992.003245.62 88888.00 2007-07-17 10:16:40.875 198 -95374.90 6562.07 -206798.0288888.00 2007-07-17 10:16:41.000 198 -95385.43 -164979.203264.82 88888.00 2007-07-17 10:16:41.125 198 -95379.02 -164985.603264.82 88888.00 2007-07-17 10:16:41.250 198 -95379.02 -164985.603258.43 88888.00 2007-07-17 10:16:41.375 198 -95379.02 -164998.403252.03 88888.00 2007-07-17 10:16:41.500 198 -95379.02 -164992.003258.43 88888.00 2007-07-17 10:16:41.625 198 -95385.43 -165004.803258.43 88888.00 2007-07-17 10:16:41.750 198 -95385.43 -165004.803271.22 88888.00 2007-07-17 10:16:41.875 198 -95377.15 6562.07 -206798.0088888.00 2007-07-17 10:16:42.000 198 -95385.43 -164992.003258.43 88888.00 2007-07-17 10:16:42.125 198 -95379.02 -164985.603271.22 88888.00 2007-07-17 10:16:42.250 198 -95372.62 -164985.603264.82 88888.00 2007-07-17 10:16:42.375 198 -95379.02 -164992.003264.82 88888.00 2007-07-17 10:16:42.500 198 -95385.43 -164992.003258.43 88888.00 2007-07-17 10:16:42.625 198 -95385.43 -164979.203252.03 88888.00 2007-07-17 10:16:42.750 198 -95379.02 -164979.203239.22 88888.00 2007-07-17 10:16:42.875 198 -95377.38 6562.07 -206797.9888888.00 2007-07-17 10:16:43.000 198 -95379.02 -164985.603271.22 88888.00 2007-07-17 10:16:43.125 198 -95372.62 -164966.403277.62 88888.00 2007-07-17 10:16:43.250 198 -95372.62 -164966.403271.22 88888.00 2007-07-17 10:16:43.375 198 -95372.62 -164985.603264.82 88888.00 2007-07-17 10:16:43.500 198 -95366.23 -164998.403258.43 88888.00 2007-07-17 10:16:43.625 198 -95385.43 -164972.803245.62 88888.00 2007-07-17 10:16:43.750 198 -95385.43 -164960.003252.03 88888.00 2007-07-17 10:16:43.875 198 -95394.30 6562.07 -206797.9588888.00 2007-07-17 10:16:44.000 198 -95391.82 -164992.003271.22 88888.00 2007-07-17 10:16:44.125 198 -95385.43 -164998.403271.22 88888.00 2007-07-17 10:16:44.250 198 -95379.02 -164972.803277.62 88888.00 2007-07-17 10:16:44.375 198 -95379.02 -164972.803277.62 88888.00 2007-07-17 10:16:44.500 198 -95379.02 -164985.603284.03 88888.00 2007-07-17 10:16:44.625 198 -95385.43 -164992.003271.22 88888.00 2007-07-17 10:16:44.750 198 -95385.43 -164992.003252.03 88888.00 2007-07-17 10:16:44.875 198 -95387.65 6562.07 -206797.9288888.00 2007-07-17 10:16:45.000 198 -95404.62 -164998.403258.43 88888.00 2007-07-17 10:16:45.125 198 -95404.62 -165004.803258.43 88888.00 2007-07-17 10:16:45.250 198 -95404.62 -164979.203264.82 88888.00 2007-07-17 10:16:45.375 198 -95404.62 -164972.803264.82 88888.00 2007-07-17 10:16:45.500 198 -95391.82 -164998.403271.22 88888.00 2007-07-17 10:16:45.625 198 -95385.43 -165004.803277.62 88888.00 2007-07-17 10:16:45.750 198 -95385.43 -164992.003271.22 88888.00 2007-07-17 10:16:45.875 198 -95380.85 6562.07 -206797.9088888.00 2007-07-17 10:16:46.000 198 -95398.23 -164985.603264.82 88888.00 2007-07-17 10:16:46.125 198 -95404.62 -164972.803264.82 88888.00 2007-07-17 10:16:46.250 198 -95398.23 -164966.403264.82 88888.00 2007-07-17 10:16:46.375 198 -95391.82 -164985.603258.43 88888.00 2007-07-17 10:16:46.500 198 -95398.23 -164985.603258.43 88888.00 2007-07-17 10:16:46.625 198 -95391.82 -164979.203271.22 88888.00 2007-07-17 10:16:46.750 198 -95398.23 -164966.403264.82 88888.00 2007-07-17 10:16:46.875 198 -95396.45 6562.07 -206797.8888888.00 2007-07-17 10:16:47.000 198 -95391.82 -164972.803271.22 88888.00 2007-07-17 10:16:47.125 198 -95385.43 -164979.203258.43 88888.00 2007-07-17 10:16:47.250 198 -95391.82 -164966.403245.62 88888.00 2007-07-17 10:16:47.375 198 -95385.43 -164972.803239.22 88888.00 2007-07-17 10:16:47.500 198 -95391.82 -164972.803258.43 88888.00 2007-07-17 10:16:47.625 198 -95398.23 -164972.803271.22 88888.00 2007-07-17 10:16:47.750 198 -95391.82 -164985.603252.03 88888.00 2007-07-17 10:16:47.875 198 -95389.88 6562.07 -206797.8588888.00 2007-07-17 10:16:48.000 198 -95398.23 -164979.203252.03 88888.00 2007-07-17 10:16:48.125 198 -95391.82 -164972.803258.43 88888.00 2007-07-17 10:16:48.250 198 -95379.02 -164953.603264.82 88888.00 2007-07-17 10:16:48.375 198 -95385.43 -164947.203264.82 88888.00 2007-07-17 10:16:48.500 198 -95391.82 -164966.403245.62 88888.00 2007-07-17 10:16:48.625 198 -95404.62 -164966.403245.62 88888.00 2007-07-17 10:16:48.750 198 -95391.82 -164953.603277.62 88888.00 2007-07-17 10:16:48.875 198 -95375.02 6562.07 -206797.8388888.00 2007-07-17 10:16:49.000 198 -95391.82 -164985.603264.82 88888.00 2007-07-17 10:16:49.125 198 -95391.82 -164992.003252.03 88888.00 2007-07-17 10:16:49.250 198 -95391.82 -164953.603264.82 88888.00 2007-07-17 10:16:49.375 198 -95398.23 -164953.603245.62 88888.00 2007-07-17 10:16:49.500 198 -95404.62 -164947.203258.43 88888.00 2007-07-17 10:16:49.625 198 -95398.23 -164940.803264.82 88888.00 2007-07-17 10:16:49.750 198 -95379.02 -164953.603264.82 88888.00 2007-07-17 10:16:49.875 198 -95376.85 6562.07 -206797.8088888.00 2007-07-17 10:16:50.000 198 -95391.82 -164972.803252.03 88888.00 2007-07-17 10:16:50.125 198 -95411.02 -164966.403252.03 88888.00 2007-07-17 10:16:50.250 198 -95404.62 -164934.403258.43 88888.00 2007-07-17 10:16:50.375 198 -95391.82 -164934.403271.22 88888.00 2007-07-17 10:16:50.500 198 -95385.43 -164953.603264.82 88888.00 2007-07-17 10:16:50.625 198 -95398.23 -164966.403245.62 88888.00 2007-07-17 10:16:50.750 198 -95398.23 -164972.803239.22 88888.00 2007-07-17 10:16:50.875 198 -95390.12 6562.07 -206797.7788888.00 2007-07-17 10:16:51.000 198 -95404.62 -164960.003245.62 88888.00 2007-07-17 10:16:51.125 198 -95411.02 -164966.403245.62 88888.00 2007-07-17 10:16:51.250 198 -95404.62 -164928.003264.82 88888.00 2007-07-17 10:16:51.375 198 -95398.23 -164908.803264.82 88888.00 2007-07-17 10:16:51.500 198 -95391.82 -164921.603245.62 88888.00 2007-07-17 10:16:51.625 198 -95404.62 -164940.803252.03 88888.00 2007-07-17 10:16:51.750 198 -95398.23 -164947.203239.22 88888.00 2007-07-17 10:16:51.875 198 -95402.82 6562.07 -206797.7588888.00 2007-07-17 10:16:52.000 198 -95417.43 -164966.403252.03 88888.00 2007-07-17 10:16:52.125 198 -95411.02 -164966.403245.62 88888.00 2007-07-17 10:16:52.250 198 -95404.62 -164934.403245.62 88888.00 2007-07-17 10:16:52.375 198 -95411.02 -164934.403245.62 88888.00 2007-07-17 10:16:52.500 198 -95411.02 -164934.403258.43 88888.00 2007-07-17 10:16:52.625 198 -95417.43 -164915.203271.22 88888.00 2007-07-17 10:16:52.750 198 -95417.43 -164921.603271.22 88888.00 2007-07-17 10:16:52.875 198 -95415.62 6562.07 -206797.7388888.00 2007-07-17 10:16:53.000 198 -95411.02 -164934.403245.62 88888.00 2007-07-17 10:16:53.125 198 -95411.02 -164953.603245.62 88888.00 2007-07-17 10:16:53.250 198 -95411.02 -164953.603245.62 88888.00 2007-07-17 10:16:53.375 198 -95423.82 -164953.603245.62 88888.00 2007-07-17 10:16:53.500 198 -95417.43 -164928.003258.43 88888.00 2007-07-17 10:16:53.625 198 -95417.43 -164908.803252.03 88888.00 2007-07-17 10:16:53.750 198 -95411.02 -164902.403245.62 88888.00 2007-07-17 10:16:53.875 198 -95409.30 6562.07 -206797.7088888.00 2007-07-17 10:16:54.000 198 -95398.23 -164896.003258.43 88888.00 2007-07-17 10:16:54.125 198 -95404.62 -164915.203239.22 88888.00 2007-07-17 10:16:54.250 198 -95417.43 -164902.403239.22 88888.00 2007-07-17 10:16:54.375 198 -95423.82 -164896.003245.62 88888.00 2007-07-17 10:16:54.500 198 -95423.82 -164928.003232.82 88888.00 2007-07-17 10:16:54.625 198 -95430.23 -164934.403232.82 88888.00 2007-07-17 10:16:54.750 198 -95423.82 -164940.803232.82 88888.00 2007-07-17 10:16:54.875 198 -95428.50 6562.07 -206797.6788888.00 2007-07-17 10:16:55.000 198 -95436.62 -164928.003220.03 88888.00 2007-07-17 10:16:55.125 198 -95430.23 -164915.203232.82 88888.00 2007-07-17 10:16:55.250 198 -95430.23 -164921.603232.82 88888.00 2007-07-17 10:16:55.375 198 -95430.23 -164902.403239.22 88888.00 2007-07-17 10:16:55.500 198 -95430.23 -164889.603245.62 88888.00 2007-07-17 10:16:55.625 198 -95423.82 -164883.203252.03 88888.00 2007-07-17 10:16:55.750 198 -95423.82 -164896.003232.82 88888.00 2007-07-17 10:16:55.875 198 -95422.20 6562.07 -206797.6588888.00 2007-07-17 10:16:56.000 198 -95423.82 -164908.803226.43 88888.00 2007-07-17 10:16:56.125 198 -95443.02 -164934.403213.62 88888.00 2007-07-17 10:16:56.250 198 -95443.02 -164921.603239.22 88888.00 2007-07-17 10:16:56.375 198 -95436.62 -164889.603245.62 88888.00 2007-07-17 10:16:56.500 198 -95423.82 -164889.603245.62 88888.00 2007-07-17 10:16:56.625 198 -95430.23 -164928.003232.82 88888.00 2007-07-17 10:16:56.750 198 -95423.82 -164934.403226.43 88888.00 2007-07-17 10:16:56.875 198 -95428.43 6562.07 -206797.6288888.00 2007-07-17 10:16:57.000 198 -95423.82 -164915.203245.62 88888.00 2007-07-17 10:16:57.125 198 -95417.43 -164934.403245.62 88888.00 2007-07-17 10:16:57.250 198 -95417.43 -164915.203245.62 88888.00 2007-07-17 10:16:57.375 198 -95423.82 -164908.803252.03 88888.00 2007-07-17 10:16:57.500 198 -95417.43 -164928.003245.62 88888.00 2007-07-17 10:16:57.625 198 -95411.02 -164934.403232.82 88888.00 2007-07-17 10:16:57.750 198 -95417.43 -164928.003220.03 88888.00 2007-07-17 10:16:57.875 198 -95422.30 6562.07 -206797.6088888.00 2007-07-17 10:16:58.000 198 -95436.62 -164908.803239.22 88888.00 2007-07-17 10:16:58.125 198 -95423.82 -164896.003239.22 88888.00 2007-07-17 10:16:58.250 198 -95423.82 -164889.603239.22 88888.00 2007-07-17 10:16:58.375 198 -95417.43 -164883.203239.22 88888.00 2007-07-17 10:16:58.500 198 -95411.02 -164896.003239.22 88888.00 2007-07-17 10:16:58.625 198 -95417.43 -164915.203220.03 88888.00 2007-07-17 10:16:58.750 198 -95430.23 -164902.403220.03 88888.00 2007-07-17 10:16:58.875 198 -95427.50 6562.07 -206797.5888888.00 2007-07-17 10:16:59.000 198 -95423.82 -164889.603226.43 88888.00 2007-07-17 10:16:59.125 198 -95423.82 -164889.603213.62 88888.00 2007-07-17 10:16:59.250 198 -95423.82 -164889.603226.43 88888.00 2007-07-17 10:16:59.375 198 -95423.82 -164902.403232.82 88888.00 2007-07-17 10:16:59.500 198 -95423.82 -164896.003226.43 88888.00 2007-07-17 10:16:59.625 198 -95436.62 -164889.603220.03 88888.00 2007-07-17 10:16:59.750 198 -95436.62 -164908.803220.03 88888.00 2007-07-17 10:16:59.875 198 -95433.98 6562.07 -206797.5588888.00 2007-07-17 10:17:00.000 198 -95436.62 -164934.403213.62 88888.00 2007-07-17 10:17:00.125 198 -95430.23 -164934.403213.62 88888.00 2007-07-17 10:17:00.250 198 -95430.23 -164902.403232.82 88888.00 2007-07-17 10:17:00.375 198 -95430.23 -164896.003239.22 88888.00 2007-07-17 10:17:00.500 198 -95423.82 -164902.403226.43 88888.00 2007-07-17 10:17:00.625 198 -95423.82 -164908.803200.82 88888.00 2007-07-17 10:17:00.750 198 -95423.82 -164915.203207.22 88888.00 2007-07-17 10:17:00.875 198 -95433.68 6562.07 -206797.5288888.00 2007-07-17 10:17:01.000 198 -95443.02 -164915.203213.62 88888.00 2007-07-17 10:17:01.125 198 -95436.62 -164921.603194.43 88888.00 2007-07-17 10:17:01.250 198 -95436.62 -164902.403207.22 88888.00 2007-07-17 10:17:01.375 198 -95443.02 -164876.803226.43 88888.00 2007-07-17 10:17:01.500 198 -95449.43 -164889.603220.03 88888.00 2007-07-17 10:17:01.625 198 -95449.43 -164883.203213.62 88888.00 2007-07-17 10:17:01.750 198 -95449.43 -164870.403226.43 88888.00 2007-07-17 10:17:01.875 198 -95440.02 6562.07 -206797.5088888.00 2007-07-17 10:17:02.000 198 -95449.43 -164883.203200.82 88888.00 2007-07-17 10:17:02.125 198 -95455.82 -164902.403188.03 88888.00 2007-07-17 10:17:02.250 198 -95462.23 -164896.003207.22 88888.00 2007-07-17 10:17:02.375 198 -95455.82 -164889.603226.43 88888.00 2007-07-17 10:17:02.500 198 -95443.02 -164883.203226.43 88888.00 2007-07-17 10:17:02.625 198 -95443.02 -164870.403226.43 88888.00 2007-07-17 10:17:02.750 198 -95449.43 -164864.003232.82 88888.00 2007-07-17 10:17:02.875 198 -95447.95 6562.07 -206797.4888888.00 2007-07-17 10:17:03.000 198 -95455.82 -164889.603194.43 88888.00 2007-07-17 10:17:03.125 198 -95455.82 -164896.003200.82 88888.00 2007-07-17 10:17:03.250 198 -95455.82 -164876.803207.22 88888.00 2007-07-17 10:17:03.375 198 -95462.23 -164889.603200.82 88888.00 2007-07-17 10:17:03.500 198 -95475.02 -164896.003200.82 88888.00 2007-07-17 10:17:03.625 198 -95468.62 -164883.203207.22 88888.00 2007-07-17 10:17:03.750 198 -95462.23 -164883.203207.22 88888.00 2007-07-17 10:17:03.875 198 -95467.05 6562.07 -206797.4588888.00 2007-07-17 10:17:04.000 198 -95462.23 -164896.003207.22 88888.00 2007-07-17 10:17:04.125 198 -95462.23 -164908.803207.22 88888.00 2007-07-17 10:17:04.250 198 -95455.82 -164870.403220.03 88888.00 2007-07-17 10:17:04.375 198 -95449.43 -164864.003207.22 88888.00 2007-07-17 10:17:04.500 198 -95455.82 -164876.803194.43 88888.00 2007-07-17 10:17:04.625 198 -95455.82 -164876.803194.43 88888.00 2007-07-17 10:17:04.750 198 -95455.82 -164864.003207.22 88888.00 2007-07-17 10:17:04.875 198 -95446.48 6562.07 -206797.4288888.00 2007-07-17 10:17:05.000 198 -95449.43 -164870.403207.22 88888.00 2007-07-17 10:17:05.125 198 -95449.43 -164889.603200.82 88888.00 2007-07-17 10:17:05.250 198 -95449.43 -164889.603213.62 88888.00 2007-07-17 10:17:05.375 198 -95443.02 -164889.603207.22 88888.00 2007-07-17 10:17:05.500 198 -95443.02 -164896.003213.62 88888.00 2007-07-17 10:17:05.625 198 -95443.02 -164902.403213.62 88888.00 2007-07-17 10:17:05.750 198 -95455.82 -164896.003207.22 88888.00 2007-07-17 10:17:05.875 198 -95454.40 6562.07 -206797.4088888.00 2007-07-17 10:17:06.000 198 -95455.82 -164915.203194.43 88888.00 2007-07-17 10:17:06.125 198 -95449.43 -164921.603200.82 88888.00 2007-07-17 10:17:06.250 198 -95455.82 -164896.003194.43 88888.00 2007-07-17 10:17:06.375 198 -95449.43 -164889.603200.82 88888.00 2007-07-17 10:17:06.500 198 -95449.43 -164876.803213.62 88888.00 2007-07-17 10:17:06.625 198 -95462.23 -164896.003213.62 88888.00 2007-07-17 10:17:06.750 198 -95468.62 -164921.603200.82 88888.00 2007-07-17 10:17:06.875 198 -95465.82 6562.07 -206797.3888888.00 2007-07-17 10:17:07.000 198 -95462.23 -164921.603200.82 88888.00 2007-07-17 10:17:07.125 198 -95462.23 -164940.803194.43 88888.00 2007-07-17 10:17:07.250 198 -95475.02 -164915.203213.62 88888.00 2007-07-17 10:17:07.375 198 -95468.62 -164915.203220.03 88888.00 2007-07-17 10:17:07.500 198 -95462.23 -164928.003213.62 88888.00 2007-07-17 10:17:07.625 198 -95455.82 -164928.003207.22 88888.00 2007-07-17 10:17:07.750 198 -95468.62 -164928.003194.43 88888.00 2007-07-17 10:17:07.875 198 -95465.98 6562.07 -206797.3588888.00 2007-07-17 10:17:08.000 198 -95468.62 -164896.003226.43 88888.00 2007-07-17 10:17:08.125 198 -95462.23 -164915.203207.22 88888.00 2007-07-17 10:17:08.250 198 -95468.62 -164928.003200.82 88888.00 2007-07-17 10:17:08.375 198 -95468.62 -164915.203207.22 88888.00 2007-07-17 10:17:08.500 198 -95462.23 -164921.603207.22 88888.00 2007-07-17 10:17:08.625 198 -95455.82 -164921.603207.22 88888.00 2007-07-17 10:17:08.750 198 -95455.82 -164915.203220.03 88888.00 2007-07-17 10:17:08.875 198 -95453.15 6562.07 -206797.3388888.00 2007-07-17 10:17:09.000 198 -95455.82 -164921.603188.03 88888.00 2007-07-17 10:17:09.125 198 -95468.62 -164940.803194.43 88888.00 2007-07-17 10:17:09.250 198 -95462.23 -164947.203207.22 88888.00 2007-07-17 10:17:09.375 198 -95468.62 -164947.203207.22 88888.00 2007-07-17 10:17:09.500 198 -95468.62 -164940.803207.22 88888.00 2007-07-17 10:17:09.625 198 -95462.23 -164928.003207.22 88888.00 2007-07-17 10:17:09.750 198 -95455.82 -164915.203220.03 88888.00 2007-07-17 10:17:09.875 198 -95453.12 6562.07 -206797.3088888.00 2007-07-17 10:17:10.000 198 -95462.23 -164908.803200.82 88888.00 2007-07-17 10:17:10.125 198 -95462.23 -164908.803213.62 88888.00 2007-07-17 10:17:10.250 198 -95455.82 -164902.403213.62 88888.00 2007-07-17 10:17:10.375 198 -95462.23 -164908.803213.62 88888.00 2007-07-17 10:17:10.500 198 -95462.23 -164921.603213.62 88888.00 2007-07-17 10:17:10.625 198 -95468.62 -164934.403213.62 88888.00 2007-07-17 10:17:10.750 198 -95468.62 -164934.403213.62 88888.00 2007-07-17 10:17:10.875 198 -95465.75 6562.07 -206797.2788888.00 2007-07-17 10:17:11.000 198 -95481.43 -164928.003207.22 88888.00 2007-07-17 10:17:11.125 198 -95475.02 -164947.203207.22 88888.00 2007-07-17 10:17:11.250 198 -95475.02 -164934.403213.62 88888.00 2007-07-17 10:17:11.375 198 -95462.23 -164928.003220.03 88888.00 2007-07-17 10:17:11.500 198 -95455.82 -164934.403207.22 88888.00 2007-07-17 10:17:11.625 198 -95462.23 -164947.203207.22 88888.00 2007-07-17 10:17:11.750 198 -95468.62 -164947.203200.82 88888.00 2007-07-17 10:17:11.875 198 -95465.90 6562.07 -206797.2588888.00 2007-07-17 10:17:12.000 198 -95468.62 -164928.003213.62 88888.00 2007-07-17 10:17:12.125 198 -95468.62 -164940.803194.43 88888.00 2007-07-17 10:17:12.250 198 -95475.02 -164934.403181.62 88888.00 2007-07-17 10:17:12.375 198 -95475.02 -164947.203188.03 88888.00 2007-07-17 10:17:12.500 198 -95475.02 -164953.603207.22 88888.00 2007-07-17 10:17:12.625 198 -95468.62 -164953.603220.03 88888.00 2007-07-17 10:17:12.750 198 -95462.23 -164947.203207.22 88888.00 2007-07-17 10:17:12.875 198 -95465.93 6562.07 -206797.2388888.00 2007-07-17 10:17:13.000 198 -95487.82 -164947.203181.62 88888.00 2007-07-17 10:17:13.125 198 -95487.82 -164928.003175.22 88888.00 2007-07-17 10:17:13.250 198 -95475.02 -164915.203200.82 88888.00 2007-07-17 10:17:13.375 198 -95475.02 -164915.203207.22 88888.00 2007-07-17 10:17:13.500 198 -95475.02 -164921.603213.62 88888.00 2007-07-17 10:17:13.625 198 -95475.02 -164921.603213.62 88888.00 2007-07-17 10:17:13.750 198 -95468.62 -164928.003200.82 88888.00 2007-07-17 10:17:13.875 198 -95472.23 6562.07 -206797.2088888.00 2007-07-17 10:17:14.000 198 -95481.43 -164915.203194.43 88888.00 2007-07-17 10:17:14.125 198 -95468.62 -164915.203200.82 88888.00 2007-07-17 10:17:14.250 198 -95475.02 -164902.403200.82 88888.00 2007-07-17 10:17:14.375 198 -95475.02 -164896.003200.82 88888.00 2007-07-17 10:17:14.500 198 -95475.02 -164902.403207.22 88888.00 2007-07-17 10:17:14.625 198 -95481.43 -164921.603181.62 88888.00 2007-07-17 10:17:14.750 198 -95487.82 -164934.403181.62 88888.00 2007-07-17 10:17:14.875 198 -95485.50 6562.07 -206797.1788888.00 2007-07-17 10:17:15.000 198 -95475.02 -164908.803200.82 88888.00 2007-07-17 10:17:15.125 198 -95468.62 -164934.403188.03 88888.00 2007-07-17 10:17:15.250 198 -95468.62 -164928.003194.43 88888.00 2007-07-17 10:17:15.375 198 -95475.02 -164921.603207.22 88888.00 2007-07-17 10:17:15.500 198 -95475.02 -164915.203213.62 88888.00 2007-07-17 10:17:15.625 198 -95468.62 -164902.403200.82 88888.00 2007-07-17 10:17:15.750 198 -95468.62 -164908.803194.43 88888.00 2007-07-17 10:17:15.875 198 -95472.65 6562.07 -206797.1588888.00 2007-07-17 10:17:16.000 198 -95481.43 -164908.803181.62 88888.00 2007-07-17 10:17:16.125 198 -95487.82 -164940.803175.22 88888.00 2007-07-17 10:17:16.250 198 -95494.23 -164947.203175.22 88888.00 2007-07-17 10:17:16.375 198 -95494.23 -164940.803181.62 88888.00 2007-07-17 10:17:16.500 198 -95487.82 -164915.203207.22 88888.00 2007-07-17 10:17:16.625 198 -95475.02 -164921.603200.82 88888.00 2007-07-17 10:17:16.750 198 -95481.43 -164947.203188.03 88888.00 2007-07-17 10:17:16.875 198 -95479.12 6562.07 -206797.1288888.00 2007-07-17 10:17:17.000 198 -95487.82 -164940.803175.22 88888.00 2007-07-17 10:17:17.125 198 -95494.23 -164921.603181.62 88888.00 2007-07-17 10:17:17.250 198 -95475.02 -164915.203194.43 88888.00 2007-07-17 10:17:17.375 198 -95475.02 -164908.803213.62 88888.00 2007-07-17 10:17:17.500 198 -95475.02 -164902.403200.82 88888.00 2007-07-17 10:17:17.625 198 -95481.43 -164921.603188.03 88888.00 2007-07-17 10:17:17.750 198 -95481.43 -164928.003188.03 88888.00 2007-07-17 10:17:17.875 198 -95479.00 6562.07 -206797.1088888.00 2007-07-17 10:17:18.000 198 -95481.43 -164915.203200.82 88888.00 2007-07-17 10:17:18.125 198 -95481.43 -164934.403194.43 88888.00 2007-07-17 10:17:18.250 198 -95487.82 -164928.003188.03 88888.00 2007-07-17 10:17:18.375 198 -95487.82 -164921.603175.22 88888.00 2007-07-17 10:17:18.500 198 -95494.23 -164915.203181.62 88888.00 2007-07-17 10:17:18.625 198 -95481.43 -164902.403194.43 88888.00 2007-07-17 10:17:18.750 198 -95475.02 -164889.603200.82 88888.00 2007-07-17 10:17:18.875 198 -95479.20 6562.07 -206797.0888888.00 2007-07-17 10:17:19.000 198 -95494.23 -164928.003200.82 88888.00 2007-07-17 10:17:19.125 198 -95494.23 -164921.603194.43 88888.00 2007-07-17 10:17:19.250 198 -95481.43 -164908.803194.43 88888.00 2007-07-17 10:17:19.375 198 -95487.82 -164921.603175.22 88888.00 2007-07-17 10:17:19.500 198 -95481.43 -164928.003175.22 88888.00 2007-07-17 10:17:19.625 198 -95475.02 -164934.403188.03 88888.00 2007-07-17 10:17:19.750 198 -95475.02 -164940.803188.03 88888.00 2007-07-17 10:17:19.875 198 -95478.93 6562.07 -206797.0588888.00 2007-07-17 10:17:20.000 198 -95487.82 -164947.203168.82 88888.00 2007-07-17 10:17:20.125 198 -95487.82 -164960.003168.82 88888.00 2007-07-17 10:17:20.250 198 -95481.43 -164953.603175.22 88888.00 2007-07-17 10:17:20.375 198 -95487.82 -164947.203175.22 88888.00 2007-07-17 10:17:20.500 198 -95475.02 -164947.203175.22 88888.00 2007-07-17 10:17:20.625 198 -95475.02 -164934.403188.03 88888.00 2007-07-17 10:17:20.750 198 -95468.62 -164908.803194.43 88888.00 2007-07-17 10:17:20.875 198 -95472.80 6562.07 -206797.0288888.00 2007-07-17 10:17:21.000 198 -95481.43 -164947.203168.82 88888.00 2007-07-17 10:17:21.125 198 -95494.23 -164972.803162.43 88888.00 2007-07-17 10:17:21.250 198 -95487.82 -164972.803162.43 88888.00 2007-07-17 10:17:21.375 198 -95481.43 -164953.603168.82 88888.00 2007-07-17 10:17:21.500 198 -95481.43 -164960.003175.22 88888.00 2007-07-17 10:17:21.625 198 -95481.43 -164953.603175.22 88888.00 2007-07-17 10:17:21.750 198 -95487.82 -164940.803188.03 88888.00 2007-07-17 10:17:21.875 198 -95485.55 6562.07 -206797.0088888.00 2007-07-17 10:17:22.000 198 -95487.82 -164934.403181.62 88888.00 2007-07-17 10:17:22.125 198 -95494.23 -164940.803181.62 88888.00 2007-07-17 10:17:22.250 198 -95500.62 -164921.603175.22 88888.00 2007-07-17 10:17:22.375 198 -95507.02 -164940.803168.82 88888.00 2007-07-17 10:17:22.500 198 -95507.02 -164934.403188.03 88888.00 2007-07-17 10:17:22.625 198 -95494.23 -164928.003181.62 88888.00 2007-07-17 10:17:22.750 198 -95487.82 -164947.203162.43 88888.00 2007-07-17 10:17:22.875 198 -95485.23 6562.07 -206796.9888888.00 2007-07-17 10:17:23.000 198 -95487.82 -164960.003175.22 88888.00 2007-07-17 10:17:23.125 198 -95487.82 -164953.603175.22 88888.00 2007-07-17 10:17:23.250 198 -95481.43 -164940.803162.43 88888.00 2007-07-17 10:17:23.375 198 -95487.82 -164940.803168.82 88888.00 2007-07-17 10:17:23.500 198 -95475.02 -164947.203175.22 88888.00 2007-07-17 10:17:23.625 198 -95481.43 -164947.203188.03 88888.00 2007-07-17 10:17:23.750 198 -95468.62 -164953.603194.43 88888.00 2007-07-17 10:17:23.875 198 -95478.52 6562.07 -206796.9588888.00 2007-07-17 10:17:24.000 198 -95487.82 -164966.403175.22 88888.00 2007-07-17 10:17:24.125 198 -95481.43 -164972.803168.82 88888.00 2007-07-17 10:17:24.250 198 -95481.43 -164953.603181.62 88888.00 2007-07-17 10:17:24.375 198 -95487.82 -164960.003181.62 88888.00 2007-07-17 10:17:24.500 198 -95494.23 -164985.603175.22 88888.00 2007-07-17 10:17:24.625 198 -95500.62 -164972.803168.82 88888.00 2007-07-17 10:17:24.750 198 -95487.82 -164979.203168.82 88888.00 2007-07-17 10:17:24.875 198 -95484.98 6562.07 -206796.9288888.00 2007-07-17 10:17:25.000 198 -95487.82 -164979.203162.43 88888.00 2007-07-17 10:17:25.125 198 -95494.23 -164985.603168.82 88888.00 2007-07-17 10:17:25.250 198 -95487.82 -164972.803175.22 88888.00 2007-07-17 10:17:25.375 198 -95487.82 -164953.603188.03 88888.00 2007-07-17 10:17:25.500 198 -95475.02 -164953.603188.03 88888.00 2007-07-17 10:17:25.625 198 -95481.43 -164972.803175.22 88888.00 2007-07-17 10:17:25.750 198 -95487.82 -164979.203175.22 88888.00 2007-07-17 10:17:25.875 198 -95491.40 6562.07 -206796.9088888.00 2007-07-17 10:17:26.000 198 -95500.62 -164992.003168.82 88888.00 2007-07-17 10:17:26.125 198 -95500.62 -165004.803181.62 88888.00 2007-07-17 10:17:26.250 198 -95494.23 -165011.203181.62 88888.00 2007-07-17 10:17:26.375 198 -95500.62 -165017.603162.43 88888.00 2007-07-17 10:17:26.500 198 -95494.23 -164998.403175.22 88888.00 2007-07-17 10:17:26.625 198 -95487.82 -164985.603188.03 88888.00 2007-07-17 10:17:26.750 198 -95487.82 -164979.203194.43 88888.00 2007-07-17 10:17:26.875 198 -95491.25 6562.07 -206796.8888888.00 2007-07-17 10:17:27.000 198 -95494.23 -164992.003194.43 88888.00 2007-07-17 10:17:27.125 198 -95481.43 -164998.403188.03 88888.00 2007-07-17 10:17:27.250 198 -95487.82 -164998.403175.22 88888.00 2007-07-17 10:17:27.375 198 -95494.23 -165004.803175.22 88888.00 2007-07-17 10:17:27.500 198 -95500.62 -164992.003181.62 88888.00 2007-07-17 10:17:27.625 198 -95494.23 -164979.203181.62 88888.00 2007-07-17 10:17:27.750 198 -95494.23 -164966.403200.82 88888.00 2007-07-17 10:17:27.875 198 -95485.05 6562.07 -206796.8588888.00 2007-07-17 10:17:28.000 198 -95494.23 -165004.803175.22 88888.00 2007-07-17 10:17:28.125 198 -95487.82 -165011.203175.22 88888.00 2007-07-17 10:17:28.250 198 -95487.82 -164985.603194.43 88888.00 2007-07-17 10:17:28.375 198 -95487.82 -164979.203213.62 88888.00 2007-07-17 10:17:28.500 198 -95481.43 -164998.403200.82 88888.00 2007-07-17 10:17:28.625 198 -95494.23 -164998.403188.03 88888.00 2007-07-17 10:17:28.750 198 -95507.02 -164972.803200.82 88888.00 2007-07-17 10:17:28.875 198 -95498.32 6562.07 -206796.8388888.00 2007-07-17 10:17:29.000 198 -95507.02 -164998.403207.22 88888.00 2007-07-17 10:17:29.125 198 -95513.43 -165011.203200.82 88888.00 2007-07-17 10:17:29.250 198 -95519.82 -165011.203194.43 88888.00 2007-07-17 10:17:29.375 198 -95519.82 -165004.803188.03 88888.00 2007-07-17 10:17:29.500 198 -95526.23 -164992.003175.22 88888.00 2007-07-17 10:17:29.625 198 -95526.23 -164992.003181.62 88888.00 2007-07-17 10:17:29.750 198 -95519.82 -165011.203188.03 88888.00 2007-07-17 10:17:29.875 198 -95511.05 6562.07 -206803.2088888.00 2007-07-17 10:17:30.000 198 -95513.43 -165004.803207.22 88888.00 2007-07-17 10:17:30.125 198 -95513.43 -164998.403207.22 88888.00 2007-07-17 10:17:30.250 198 -95507.02 -164992.003207.22 88888.00 2007-07-17 10:17:30.375 198 -95507.02 -164985.603207.22 88888.00 2007-07-17 10:17:30.500 198 -95519.82 -164998.403194.43 88888.00 2007-07-17 10:17:30.625 198 -95526.23 -165004.803200.82 88888.00 2007-07-17 10:17:30.750 198 -95519.82 -164998.403213.62 88888.00 2007-07-17 10:17:30.875 198 -95516.18 6562.07 -206803.1788888.00 2007-07-17 10:17:31.000 198 -95519.82 -165011.203194.43 88888.00 2007-07-17 10:17:31.125 198 -95513.43 -165017.603200.82 88888.00 2007-07-17 10:17:31.250 198 -95519.82 -165011.203213.62 88888.00 2007-07-17 10:17:31.375 198 -95513.43 -165004.803226.43 88888.00 2007-07-17 10:17:31.500 198 -95507.02 -164998.403226.43 88888.00 2007-07-17 10:17:31.625 198 -95500.62 -164985.603220.03 88888.00 2007-07-17 10:17:31.750 198 -95507.02 -164992.003213.62 88888.00 2007-07-17 10:17:31.875 198 -95509.62 6562.07 -206803.1588888.00 2007-07-17 10:17:32.000 198 -95519.82 -164992.003232.82 88888.00 2007-07-17 10:17:32.125 198 -95513.43 -164998.403226.43 88888.00 2007-07-17 10:17:32.250 198 -95519.82 -164972.803239.22 88888.00 2007-07-17 10:17:32.375 198 -95513.43 -164960.003239.22 88888.00 2007-07-17 10:17:32.500 198 -95507.02 -164960.003239.22 88888.00 2007-07-17 10:17:32.625 198 -95513.43 -164960.003258.43 88888.00 2007-07-17 10:17:32.750 198 -95519.82 -164960.003252.03 88888.00 2007-07-17 10:17:32.875 198 -95516.35 6562.07 -206803.1288888.00 2007-07-17 10:17:33.000 198 -95526.23 -164985.603239.22 88888.00 2007-07-17 10:17:33.125 198 -95519.82 -165004.803239.22 88888.00 2007-07-17 10:17:33.250 198 -95532.62 -164998.403252.03 88888.00 2007-07-17 10:17:33.375 198 -95519.82 -164992.003252.03 88888.00 2007-07-17 10:17:33.500 198 -95507.02 -164992.003252.03 88888.00 2007-07-17 10:17:33.625 198 -95500.62 -164998.403245.62 88888.00 2007-07-17 10:17:33.750 198 -95519.82 -164998.403245.62 88888.00 2007-07-17 10:17:33.875 198 -95516.18 6562.07 -206803.1088888.00 2007-07-17 10:17:34.000 198 -95526.23 -165004.803226.43 88888.00 2007-07-17 10:17:34.125 198 -95526.23 -165004.803226.43 88888.00 2007-07-17 10:17:34.250 198 -95526.23 -164998.403239.22 88888.00 2007-07-17 10:17:34.375 198 -95532.62 -165011.203258.43 88888.00 2007-07-17 10:17:34.500 198 -95532.62 -164985.603258.43 88888.00 2007-07-17 10:17:34.625 198 -95513.43 -164966.403252.03 88888.00 2007-07-17 10:17:34.750 198 -95519.82 -164972.803245.62 88888.00 2007-07-17 10:17:34.875 198 -95523.10 6562.07 -206803.0888888.00 2007-07-17 10:17:35.000 198 -95532.62 -164998.403232.82 88888.00 2007-07-17 10:17:35.125 198 -95526.23 -165011.203252.03 88888.00 2007-07-17 10:17:35.250 198 -95526.23 -164979.203258.43 88888.00 2007-07-17 10:17:35.375 198 -95526.23 -164992.003264.82 88888.00 2007-07-17 10:17:35.500 198 -95513.43 -165004.803258.43 88888.00 2007-07-17 10:17:35.625 198 -95519.82 -164998.403252.03 88888.00 2007-07-17 10:17:35.750 198 -95526.23 -164972.803252.03 88888.00 2007-07-17 10:17:35.875 198 -95522.60 6562.07 -206803.0588888.00 2007-07-17 10:17:36.000 198 -95526.23 -164998.403264.82 88888.00 2007-07-17 10:17:36.125 198 -95519.82 -165011.203252.03 88888.00 2007-07-17 10:17:36.250 198 -95526.23 -165004.803258.43 88888.00 2007-07-17 10:17:36.375 198 -95526.23 -165011.203264.82 88888.00 2007-07-17 10:17:36.500 198 -95526.23 -165004.803271.22 88888.00 2007-07-17 10:17:36.625 198 -95513.43 -165011.203271.22 88888.00 2007-07-17 10:17:36.750 198 -95519.82 -165011.203271.22 88888.00 2007-07-17 10:17:36.875 198 -95509.70 6562.07 -206803.0288888.00 2007-07-17 10:17:37.000 198 -95526.23 -164998.403258.43 88888.00 2007-07-17 10:17:37.125 198 -95526.23 -165011.203271.22 88888.00 2007-07-17 10:17:37.250 198 -95526.23 -165024.003271.22 88888.00 2007-07-17 10:17:37.375 198 -95532.62 -165011.203264.82 88888.00 2007-07-17 10:17:37.500 198 -95526.23 -164972.803271.22 88888.00 2007-07-17 10:17:37.625 198 -95526.23 -164966.403271.22 88888.00 2007-07-17 10:17:37.750 198 -95519.82 -164972.803284.03 88888.00 2007-07-17 10:17:37.875 198 -95517.07 6562.07 -206803.0088888.00 2007-07-17 10:17:38.000 198 -95526.23 -164985.603271.22 88888.00 2007-07-17 10:17:38.125 198 -95539.02 -165024.003258.43 88888.00 2007-07-17 10:17:38.250 198 -95532.62 -165024.003258.43 88888.00 2007-07-17 10:17:38.375 198 -95532.62 -165017.603264.82 88888.00 2007-07-17 10:17:38.500 198 -95532.62 -164992.003284.03 88888.00 2007-07-17 10:17:38.625 198 -95532.62 -164992.003290.43 88888.00 2007-07-17 10:17:38.750 198 -95526.23 -165011.203303.22 88888.00 2007-07-17 10:17:38.875 198 -95516.38 6562.07 -206802.9888888.00 2007-07-17 10:17:39.000 198 -95526.23 -165011.203290.43 88888.00 2007-07-17 10:17:39.125 198 -95532.62 -164992.003290.43 88888.00 2007-07-17 10:17:39.250 198 -95539.02 -164979.203290.43 88888.00 2007-07-17 10:17:39.375 198 -95539.02 -164979.203277.62 88888.00 2007-07-17 10:17:39.500 198 -95545.43 -164985.603277.62 88888.00 2007-07-17 10:17:39.625 198 -95539.02 -164979.203284.03 88888.00 2007-07-17 10:17:39.750 198 -95532.62 -164979.203296.82 88888.00 2007-07-17 10:17:39.875 198 -95529.38 6562.07 -206802.9588888.00 2007-07-17 10:17:40.000 198 -95539.02 -164979.203296.82 88888.00 2007-07-17 10:17:40.125 198 -95532.62 -164998.403296.82 88888.00 2007-07-17 10:17:40.250 198 -95526.23 -165011.203290.43 88888.00 2007-07-17 10:17:40.375 198 -95539.02 -165011.203277.62 88888.00 2007-07-17 10:17:40.500 198 -95545.43 -165024.003271.22 88888.00 2007-07-17 10:17:40.625 198 -95551.82 -165036.803284.03 88888.00 2007-07-17 10:17:40.750 198 -95551.82 -165036.803284.03 88888.00 2007-07-17 10:17:40.875 198 -95549.55 6562.07 -206802.9288888.00 2007-07-17 10:17:41.000 198 -95545.43 -164998.403296.82 88888.00 2007-07-17 10:17:41.125 198 -95532.62 -165017.603290.43 88888.00 2007-07-17 10:17:41.250 198 -95532.62 -165017.603290.43 88888.00 2007-07-17 10:17:41.375 198 -95532.62 -165024.003296.82 88888.00 2007-07-17 10:17:41.500 198 -95532.62 -165030.403290.43 88888.00 2007-07-17 10:17:41.625 198 -95539.02 -165036.803296.82 88888.00 2007-07-17 10:17:41.750 198 -95545.43 -165004.803309.62 88888.00 2007-07-17 10:17:41.875 198 -95535.40 6562.07 -206802.9088888.00 2007-07-17 10:17:42.000 198 -95539.02 -164998.403303.22 88888.00 2007-07-17 10:17:42.125 198 -95539.02 -165004.803296.82 88888.00 2007-07-17 10:17:42.250 198 -95545.43 -165030.403296.82 88888.00 2007-07-17 10:17:42.375 198 -95551.82 -165036.803309.62 88888.00 2007-07-17 10:17:42.500 198 -95558.23 -165011.203316.03 88888.00 2007-07-17 10:17:42.625 198 -95558.23 -165004.803303.22 88888.00 2007-07-17 10:17:42.750 198 -95551.82 -165017.603296.82 88888.00 2007-07-17 10:17:42.875 198 -95554.20 6562.07 -206802.8888888.00 2007-07-17 10:17:43.000 198 -95551.82 -165024.003309.62 88888.00 2007-07-17 10:17:43.125 198 -95551.82 -165030.403316.03 88888.00 2007-07-17 10:17:43.250 198 -95551.82 -165036.803322.43 88888.00 2007-07-17 10:17:43.375 198 -95558.23 -165043.203309.62 88888.00 2007-07-17 10:17:43.500 198 -95545.43 -165049.603309.62 88888.00 2007-07-17 10:17:43.625 198 -95558.23 -165043.203309.62 88888.00 2007-07-17 10:17:43.750 198 -95558.23 -165036.803316.03 88888.00 2007-07-17 10:17:43.875 198 -95554.60 6562.07 -206802.8588888.00 2007-07-17 10:17:44.000 198 -95551.82 -165024.003335.22 88888.00 2007-07-17 10:17:44.125 198 -95545.43 -165030.403328.82 88888.00 2007-07-17 10:17:44.250 198 -95551.82 -165030.403322.43 88888.00 2007-07-17 10:17:44.375 198 -95558.23 -165043.203328.82 88888.00 2007-07-17 10:17:44.500 198 -95551.82 -165017.603348.03 88888.00 2007-07-17 10:17:44.625 198 -95539.02 -165011.203335.22 88888.00 2007-07-17 10:17:44.750 198 -95545.43 -165017.603328.82 88888.00 2007-07-17 10:17:44.875 198 -95542.02 6562.07 -206802.8388888.00 2007-07-17 10:17:45.000 198 -95551.82 -165011.203335.22 88888.00 2007-07-17 10:17:45.125 198 -95551.82 -165030.403328.82 88888.00 2007-07-17 10:17:45.250 198 -95558.23 -165036.803328.82 88888.00 2007-07-17 10:17:45.375 198 -95551.82 -165017.603341.62 88888.00 2007-07-17 10:17:45.500 198 -95545.43 -165030.403348.03 88888.00 2007-07-17 10:17:45.625 198 -95551.82 -165043.203354.43 88888.00 2007-07-17 10:17:45.750 198 -95551.82 -165036.803354.43 88888.00 2007-07-17 10:17:45.875 198 -95541.98 6562.07 -206802.8088888.00 2007-07-17 10:17:46.000 198 -95551.82 -165017.603335.22 88888.00 2007-07-17 10:17:46.125 198 -95558.23 -165030.403341.62 88888.00 2007-07-17 10:17:46.250 198 -95551.82 -165030.403348.03 88888.00 2007-07-17 10:17:46.375 198 -95551.82 -165030.403341.62 88888.00 2007-07-17 10:17:46.500 198 -95551.82 -165043.203328.82 88888.00 2007-07-17 10:17:46.625 198 -95558.23 -165049.603335.22 88888.00 2007-07-17 10:17:46.750 198 -95558.23 -165068.803354.43 88888.00 2007-07-17 10:17:46.875 198 -95555.02 6562.07 -206802.7788888.00 2007-07-17 10:17:47.000 198 -95564.62 -165030.403367.22 88888.00 2007-07-17 10:17:47.125 198 -95551.82 -165030.403367.22 88888.00 2007-07-17 10:17:47.250 198 -95558.23 -165030.403354.43 88888.00 2007-07-17 10:17:47.375 198 -95551.82 -165036.803360.82 88888.00 2007-07-17 10:17:47.500 198 -95558.23 -165043.203360.82 88888.00 2007-07-17 10:17:47.625 198 -95558.23 -165049.603354.43 88888.00 2007-07-17 10:17:47.750 198 -95558.23 -165056.003373.62 88888.00 2007-07-17 10:17:47.875 198 -95548.50 6562.07 -206802.7588888.00 2007-07-17 10:17:48.000 198 -95558.23 -165056.003367.22 88888.00 2007-07-17 10:17:48.125 198 -95545.43 -165049.603367.22 88888.00 2007-07-17 10:17:48.250 198 -95558.23 -165056.003367.22 88888.00 2007-07-17 10:17:48.375 198 -95571.02 -165075.203373.62 88888.00 2007-07-17 10:17:48.500 198 -95571.02 -165068.803373.62 88888.00 2007-07-17 10:17:48.625 198 -95564.62 -165049.603386.43 88888.00 2007-07-17 10:17:48.750 198 -95551.82 -165049.603380.03 88888.00 2007-07-17 10:17:48.875 198 -95546.00 6562.07 -206802.7388888.00 2007-07-17 10:17:49.000 198 -95558.23 -165062.403386.43 88888.00 2007-07-17 10:17:49.125 198 -95558.23 -165081.603386.43 88888.00 2007-07-17 10:17:49.250 198 -95564.62 -165088.003380.03 88888.00 2007-07-17 10:17:49.375 198 -95564.62 -165081.603373.62 88888.00 2007-07-17 10:17:49.500 198 -95564.62 -165056.003373.62 88888.00 2007-07-17 10:17:49.625 198 -95571.02 -165043.203386.43 88888.00 2007-07-17 10:17:49.750 198 -95545.43 -165056.003386.43 88888.00 2007-07-17 10:17:49.875 198 -95545.82 6562.07 -206802.7088888.00 2007-07-17 10:17:50.000 198 -95551.82 -165056.003399.22 88888.00 2007-07-17 10:17:50.125 198 -95558.23 -165062.403380.03 88888.00 2007-07-17 10:17:50.250 198 -95558.23 -165056.003386.43 88888.00 2007-07-17 10:17:50.375 198 -95558.23 -165068.803399.22 88888.00 2007-07-17 10:17:50.500 198 -95558.23 -165062.403392.82 88888.00 2007-07-17 10:17:50.625 198 -95564.62 -165049.603405.62 88888.00 2007-07-17 10:17:50.750 198 -95564.62 -165049.603399.22 88888.00 2007-07-17 10:17:50.875 198 -95561.32 6562.07 -206802.6788888.00 2007-07-17 10:17:51.000 198 -95564.62 -165036.803399.22 88888.00 2007-07-17 10:17:51.125 198 -95551.82 -165030.403405.62 88888.00 2007-07-17 10:17:51.250 198 -95539.02 -165043.203399.22 88888.00 2007-07-17 10:17:51.375 198 -95551.82 -165049.603399.22 88888.00 2007-07-17 10:17:51.500 198 -95558.23 -165056.003386.43 88888.00 2007-07-17 10:17:51.625 198 -95564.62 -165068.803399.22 88888.00 2007-07-17 10:17:51.750 198 -95571.02 -165062.403418.43 88888.00 2007-07-17 10:17:51.875 198 -95554.68 6562.07 -206802.6588888.00 2007-07-17 10:17:52.000 198 -95551.82 -165036.803418.43 88888.00 2007-07-17 10:17:52.125 198 -95551.82 -165036.803418.43 88888.00 2007-07-17 10:17:52.250 198 -95558.23 -165024.003424.82 88888.00 2007-07-17 10:17:52.375 198 -95564.62 -165043.203424.82 88888.00 2007-07-17 10:17:52.500 198 -95577.43 -165049.603424.82 88888.00 2007-07-17 10:17:52.625 198 -95571.02 -165030.403437.62 88888.00 2007-07-17 10:17:52.750 198 -95564.62 -165043.203424.82 88888.00 2007-07-17 10:17:52.875 198 -95567.98 6562.07 -206802.6288888.00 2007-07-17 10:17:53.000 198 -95564.62 -165043.203456.82 88888.00 2007-07-17 10:17:53.125 198 -95551.82 -165056.003437.62 88888.00 2007-07-17 10:17:53.250 198 -95558.23 -165056.003431.22 88888.00 2007-07-17 10:17:53.375 198 -95564.62 -165056.003437.62 88888.00 2007-07-17 10:17:53.500 198 -95564.62 -165056.003450.43 88888.00 2007-07-17 10:17:53.625 198 -95558.23 -165043.203444.03 88888.00 2007-07-17 10:17:53.750 198 -95564.62 -165017.603444.03 88888.00 2007-07-17 10:17:53.875 198 -95561.27 6562.07 -206802.6088888.00 2007-07-17 10:17:54.000 198 -95571.02 -165030.403437.62 88888.00 2007-07-17 10:17:54.125 198 -95577.43 -165049.603450.43 88888.00 2007-07-17 10:17:54.250 198 -95564.62 -165036.803450.43 88888.00 2007-07-17 10:17:54.375 198 -95571.02 -165036.803444.03 88888.00 2007-07-17 10:17:54.500 198 -95571.02 -165036.803444.03 88888.00 2007-07-17 10:17:54.625 198 -95577.43 -165036.803431.22 88888.00 2007-07-17 10:17:54.750 198 -95583.82 -165024.003450.43 88888.00 2007-07-17 10:17:54.875 198 -95574.12 6562.07 -206802.5888888.00 2007-07-17 10:17:55.000 198 -95583.82 -165056.003450.43 88888.00 2007-07-17 10:17:55.125 198 -95583.82 -165049.603456.82 88888.00 2007-07-17 10:17:55.250 198 -95571.02 -165056.003463.22 88888.00 2007-07-17 10:17:55.375 198 -95571.02 -165049.603469.62 88888.00 2007-07-17 10:17:55.500 198 -95571.02 -165030.403463.22 88888.00 2007-07-17 10:17:55.625 198 -95571.02 -165030.403463.22 88888.00 2007-07-17 10:17:55.750 198 -95577.43 -165030.403463.22 88888.00 2007-07-17 10:17:55.875 198 -95587.02 6562.07 -206802.5588888.00 2007-07-17 10:17:56.000 198 -95590.23 -165056.003450.43 88888.00 2007-07-17 10:17:56.125 198 -95577.43 -165036.803450.43 88888.00 2007-07-17 10:17:56.250 198 -95577.43 -165030.403463.22 88888.00 2007-07-17 10:17:56.375 198 -95590.23 -165011.203476.03 88888.00 2007-07-17 10:17:56.500 198 -95590.23 -165011.203476.03 88888.00 2007-07-17 10:17:56.625 198 -95590.23 -165011.203476.03 88888.00 2007-07-17 10:17:56.750 198 -95590.23 -165004.803463.22 88888.00 2007-07-17 10:17:56.875 198 -95593.25 6562.07 -206802.5288888.00 2007-07-17 10:17:57.000 198 -95596.62 -165036.803463.22 88888.00 2007-07-17 10:17:57.125 198 -95590.23 -165043.203469.62 88888.00 2007-07-17 10:17:57.250 198 -95583.82 -165024.003482.43 88888.00 2007-07-17 10:17:57.375 198 -95590.23 -165011.203469.62 88888.00 2007-07-17 10:17:57.500 198 -95590.23 -165011.203488.82 88888.00 2007-07-17 10:17:57.625 198 -95590.23 -165017.603482.43 88888.00 2007-07-17 10:17:57.750 198 -95590.23 -165017.603469.62 88888.00 2007-07-17 10:17:57.875 198 -95585.88 6562.07 -206802.5088888.00 2007-07-17 10:17:58.000 198 -95583.82 -165004.803482.43 88888.00 2007-07-17 10:17:58.125 198 -95583.82 -165017.603476.03 88888.00 2007-07-17 10:17:58.250 198 -95590.23 -165017.603482.43 88888.00 2007-07-17 10:17:58.375 198 -95590.23 -165024.003488.82 88888.00 2007-07-17 10:17:58.500 198 -95583.82 -165030.403488.82 88888.00 2007-07-17 10:17:58.625 198 -95590.23 -165011.203488.82 88888.00 2007-07-17 10:17:58.750 198 -95590.23 -164998.403482.43 88888.00 2007-07-17 10:17:58.875 198 -95585.68 6562.07 -206802.4888888.00 2007-07-17 10:17:59.000 198 -95596.62 -164998.403488.82 88888.00 2007-07-17 10:17:59.125 198 -95596.62 -165011.203488.82 88888.00 2007-07-17 10:17:59.250 198 -95596.62 -165004.803501.62 88888.00 2007-07-17 10:17:59.375 198 -95590.23 -164992.003514.43 88888.00 2007-07-17 10:17:59.500 198 -95590.23 -164992.003508.03 88888.00 2007-07-17 10:17:59.625 198 -95590.23 -164998.403495.22 88888.00 2007-07-17 10:17:59.750 198 -95590.23 -164998.403495.22 88888.00 2007-07-17 10:17:59.875 198 -95586.85 6562.07 -206802.4588888.00 2007-07-17 10:18:00.000 198 -95590.23 -164998.403501.62 88888.00 2007-07-17 10:18:00.125 198 -95590.23 -165011.203508.03 88888.00 2007-07-17 10:18:00.250 198 -95590.23 -164992.003514.43 88888.00 2007-07-17 10:18:00.375 198 -95590.23 -164998.403520.82 88888.00 2007-07-17 10:18:00.500 198 -95583.82 -165011.203514.43 88888.00 2007-07-17 10:18:00.625 198 -95590.23 -165004.803520.82 88888.00 2007-07-17 10:18:00.750 198 -95583.82 -164992.003514.43 88888.00 2007-07-17 10:18:00.875 198 -95587.12 6562.07 -206802.4288888.00 2007-07-17 10:18:01.000 198 -95603.02 -164985.603533.62 88888.00 2007-07-17 10:18:01.125 198 -95590.23 -164998.403527.22 88888.00 2007-07-17 10:18:01.250 198 -95590.23 -165004.803520.82 88888.00 2007-07-17 10:18:01.375 198 -95603.02 -164998.403514.43 88888.00 2007-07-17 10:18:01.500 198 -95596.62 -164992.003527.22 88888.00 2007-07-17 10:18:01.625 198 -95603.02 -164985.603540.03 88888.00 2007-07-17 10:18:01.750 198 -95596.62 -164985.603527.22 88888.00 2007-07-17 10:18:01.875 198 -95599.85 6562.07 -206802.4088888.00 2007-07-17 10:18:02.000 198 -95609.43 -164960.003540.03 88888.00 2007-07-17 10:18:02.125 198 -95609.43 -164966.403527.22 88888.00 2007-07-17 10:18:02.250 198 -95603.02 -164979.203520.82 88888.00 2007-07-17 10:18:02.375 198 -95609.43 -164985.603520.82 88888.00 2007-07-17 10:18:02.500 198 -95603.02 -164979.203527.22 88888.00 2007-07-17 10:18:02.625 198 -95596.62 -164979.203533.62 88888.00 2007-07-17 10:18:02.750 198 -95603.02 -164998.403533.62 88888.00 2007-07-17 10:18:02.875 198 -95592.30 6562.07 -206802.3888888.00 2007-07-17 10:18:03.000 198 -95596.62 -164947.203546.43 88888.00 2007-07-17 10:18:03.125 198 -95596.62 -164953.603533.62 88888.00 2007-07-17 10:18:03.250 198 -95596.62 -164960.003533.62 88888.00 2007-07-17 10:18:03.375 198 -95596.62 -164979.203540.03 88888.00 2007-07-17 10:18:03.500 198 -95596.62 -164972.803552.82 88888.00 2007-07-17 10:18:03.625 198 -95596.62 -164979.203546.43 88888.00 2007-07-17 10:18:03.750 198 -95596.62 -164992.003552.82 88888.00 2007-07-17 10:18:03.875 198 -95592.80 6562.07 -206802.3588888.00 2007-07-17 10:18:04.000 198 -95603.02 -164985.603552.82 88888.00 2007-07-17 10:18:04.125 198 -95596.62 -165004.803552.82 88888.00 2007-07-17 10:18:04.250 198 -95609.43 -164992.003552.82 88888.00 2007-07-17 10:18:04.375 198 -95603.02 -164992.003552.82 88888.00 2007-07-17 10:18:04.500 198 -95603.02 -164979.203559.22 88888.00 2007-07-17 10:18:04.625 198 -95596.62 -164960.003565.62 88888.00 2007-07-17 10:18:04.750 198 -95603.02 -164966.403546.43 88888.00 2007-07-17 10:18:04.875 198 -95592.05 6562.07 -206802.3388888.00 2007-07-17 10:18:05.000 198 -95603.02 -164979.203546.43 88888.00 2007-07-17 10:18:05.125 198 -95603.02 -164979.203572.03 88888.00 2007-07-17 10:18:05.250 198 -95603.02 -164960.003572.03 88888.00 2007-07-17 10:18:05.375 198 -95596.62 -164972.803565.62 88888.00 2007-07-17 10:18:05.500 198 -95603.02 -164985.603565.62 88888.00 2007-07-17 10:18:05.625 198 -95609.43 -164972.803584.82 88888.00 2007-07-17 10:18:05.750 198 -95609.43 -164960.003578.43 88888.00 2007-07-17 10:18:05.875 198 -95611.88 6562.07 -206802.3088888.00 2007-07-17 10:18:06.000 198 -95615.82 -164966.403584.82 88888.00 2007-07-17 10:18:06.125 198 -95609.43 -164947.203584.82 88888.00 2007-07-17 10:18:06.250 198 -95603.02 -164940.803572.03 88888.00 2007-07-17 10:18:06.375 198 -95609.43 -164940.803578.43 88888.00 2007-07-17 10:18:06.500 198 -95609.43 -164947.203578.43 88888.00 2007-07-17 10:18:06.625 198 -95622.23 -164966.403572.03 88888.00 2007-07-17 10:18:06.750 198 -95622.23 -164953.603572.03 88888.00 2007-07-17 10:18:06.875 198 -95611.38 6562.07 -206802.2788888.00 2007-07-17 10:18:07.000 198 -95622.23 -164934.403565.62 88888.00 2007-07-17 10:18:07.125 198 -95609.43 -164921.603584.82 88888.00 2007-07-17 10:18:07.250 198 -95603.02 -164921.603591.22 88888.00 2007-07-17 10:18:07.375 198 -95609.43 -164947.203584.82 88888.00 2007-07-17 10:18:07.500 198 -95609.43 -164972.803552.82 88888.00 2007-07-17 10:18:07.625 198 -95615.82 -164947.203552.82 88888.00 2007-07-17 10:18:07.750 198 -95615.82 -164908.803578.43 88888.00 2007-07-17 10:18:07.875 198 -95611.48 6562.07 -206802.2588888.00 2007-07-17 10:18:08.000 198 -95609.43 -164896.003597.62 88888.00 2007-07-17 10:18:08.125 198 -95609.43 -164902.403584.82 88888.00 2007-07-17 10:18:08.250 198 -95622.23 -164915.203578.43 88888.00 2007-07-17 10:18:08.375 198 -95622.23 -164928.003584.82 88888.00 2007-07-17 10:18:08.500 198 -95622.23 -164934.403584.82 88888.00 2007-07-17 10:18:08.625 198 -95615.82 -164953.603578.43 88888.00 2007-07-17 10:18:08.750 198 -95615.82 -164947.203578.43 88888.00 2007-07-17 10:18:08.875 198 -95611.95 6562.07 -206802.2388888.00 2007-07-17 10:18:09.000 198 -95615.82 -164928.003584.82 88888.00 2007-07-17 10:18:09.125 198 -95609.43 -164940.803584.82 88888.00 2007-07-17 10:18:09.250 198 -95603.02 -164947.203591.22 88888.00 2007-07-17 10:18:09.375 198 -95615.82 -164947.203591.22 88888.00 2007-07-17 10:18:09.500 198 -95615.82 -164947.203584.82 88888.00 2007-07-17 10:18:09.625 198 -95615.82 -164940.803584.82 88888.00 2007-07-17 10:18:09.750 198 -95622.23 -164940.803584.82 88888.00 2007-07-17 10:18:09.875 198 -95617.77 6562.07 -206802.2088888.00 2007-07-17 10:18:10.000 198 -95615.82 -164921.603604.03 88888.00 2007-07-17 10:18:10.125 198 -95603.02 -164940.803591.22 88888.00 2007-07-17 10:18:10.250 198 -95609.43 -164940.803597.62 88888.00 2007-07-17 10:18:10.375 198 -95609.43 -164928.003610.43 88888.00 2007-07-17 10:18:10.500 198 -95609.43 -164928.003597.62 88888.00 2007-07-17 10:18:10.625 198 -95622.23 -164928.003597.62 88888.00 2007-07-17 10:18:10.750 198 -95622.23 -164934.403597.62 88888.00 2007-07-17 10:18:10.875 198 -95617.85 6562.07 -206802.1788888.00 2007-07-17 10:18:11.000 198 -95622.23 -164908.803604.03 88888.00 2007-07-17 10:18:11.125 198 -95615.82 -164902.403610.43 88888.00 2007-07-17 10:18:11.250 198 -95609.43 -164902.403616.82 88888.00 2007-07-17 10:18:11.375 198 -95609.43 -164915.203623.22 88888.00 2007-07-17 10:18:11.500 198 -95615.82 -164921.603623.22 88888.00 2007-07-17 10:18:11.625 198 -95615.82 -164934.403604.03 88888.00 2007-07-17 10:18:11.750 198 -95622.23 -164940.803597.62 88888.00 2007-07-17 10:18:11.875 198 -95617.88 6562.07 -206802.1588888.00 2007-07-17 10:18:12.000 198 -95628.62 -164947.203616.82 88888.00 2007-07-17 10:18:12.125 198 -95622.23 -164947.203604.03 88888.00 2007-07-17 10:18:12.250 198 -95622.23 -164953.603597.62 88888.00 2007-07-17 10:18:12.375 198 -95622.23 -164947.203610.43 88888.00 2007-07-17 10:18:12.500 198 -95615.82 -164947.203610.43 88888.00 2007-07-17 10:18:12.625 198 -95622.23 -164947.203610.43 88888.00 2007-07-17 10:18:12.750 198 -95622.23 -164953.603610.43 88888.00 2007-07-17 10:18:12.875 198 -95617.93 6562.07 -206802.1288888.00 2007-07-17 10:18:13.000 198 -95622.23 -164953.603636.03 88888.00 2007-07-17 10:18:13.125 198 -95622.23 -164953.603629.62 88888.00 2007-07-17 10:18:13.250 198 -95622.23 -164934.403623.22 88888.00 2007-07-17 10:18:13.375 198 -95622.23 -164921.603623.22 88888.00 2007-07-17 10:18:13.500 198 -95628.62 -164921.603623.22 88888.00 2007-07-17 10:18:13.625 198 -95622.23 -164896.003642.43 88888.00 2007-07-17 10:18:13.750 198 -95622.23 -164889.603642.43 88888.00 2007-07-17 10:18:13.875 198 -95604.95 6562.07 -206802.1088888.00 2007-07-17 10:18:14.000 198 -95615.82 -164908.803616.82 88888.00 2007-07-17 10:18:14.125 198 -95622.23 -164940.803616.82 88888.00 2007-07-17 10:18:14.250 198 -95622.23 -164928.003629.62 88888.00 2007-07-17 10:18:14.375 198 -95628.62 -164940.803616.82 88888.00 2007-07-17 10:18:14.500 198 -95622.23 -164921.603616.82 88888.00 2007-07-17 10:18:14.625 198 -95615.82 -164902.403629.62 88888.00 2007-07-17 10:18:14.750 198 -95609.43 -164908.803629.62 88888.00 2007-07-17 10:18:14.875 198 -95611.52 6562.07 -206802.0888888.00 2007-07-17 10:18:15.000 198 -95622.23 -164915.203629.62 88888.00 2007-07-17 10:18:15.125 198 -95622.23 -164928.003636.03 88888.00 2007-07-17 10:18:15.250 198 -95622.23 -164947.203629.62 88888.00 2007-07-17 10:18:15.375 198 -95622.23 -164947.203636.03 88888.00 2007-07-17 10:18:15.500 198 -95622.23 -164940.803636.03 88888.00 2007-07-17 10:18:15.625 198 -95609.43 -164940.803636.03 88888.00 2007-07-17 10:18:15.750 198 -95615.82 -164940.803636.03 88888.00 2007-07-17 10:18:15.875 198 -95611.30 6562.07 -206802.0588888.00 2007-07-17 10:18:16.000 198 -95615.82 -164921.603636.03 88888.00 2007-07-17 10:18:16.125 198 -95615.82 -164928.003629.62 88888.00 2007-07-17 10:18:16.250 198 -95628.62 -164934.403636.03 88888.00 2007-07-17 10:18:16.375 198 -95622.23 -164953.603629.62 88888.00 2007-07-17 10:18:16.500 198 -95609.43 -164960.003642.43 88888.00 2007-07-17 10:18:16.625 198 -95603.02 -164960.003636.03 88888.00 2007-07-17 10:18:16.750 198 -95609.43 -164960.003623.22 88888.00 2007-07-17 10:18:16.875 198 -95611.30 6562.07 -206802.0288888.00 2007-07-17 10:18:17.000 198 -95609.43 -164985.603642.43 88888.00 2007-07-17 10:18:17.125 198 -95609.43 -165004.803642.43 88888.00 2007-07-17 10:18:17.250 198 -95609.43 -164972.803648.82 88888.00 2007-07-17 10:18:17.375 198 -95615.82 -164972.803648.82 88888.00 2007-07-17 10:18:17.500 198 -95615.82 -164953.603655.22 88888.00 2007-07-17 10:18:17.625 198 -95615.82 -164953.603648.82 88888.00 2007-07-17 10:18:17.750 198 -95622.23 -164947.203642.43 88888.00 2007-07-17 10:18:17.875 198 -95617.70 6562.07 -206802.0088888.00 2007-07-17 10:18:18.000 198 -95615.82 -164915.203661.62 88888.00 2007-07-17 10:18:18.125 198 -95615.82 -164940.803674.43 88888.00 2007-07-17 10:18:18.250 198 -95615.82 -164947.203661.62 88888.00 2007-07-17 10:18:18.375 198 -95615.82 -164960.003648.82 88888.00 2007-07-17 10:18:18.500 198 -95615.82 -164940.803655.22 88888.00 2007-07-17 10:18:18.625 198 -95609.43 -164928.003661.62 88888.00 2007-07-17 10:18:18.750 198 -95609.43 -164940.803668.03 88888.00 2007-07-17 10:18:18.875 198 -95605.60 6562.07 -206801.9888888.00 2007-07-17 10:18:19.000 198 -95615.82 -164928.003674.43 88888.00 2007-07-17 10:18:19.125 198 -95609.43 -164928.003687.22 88888.00 2007-07-17 10:18:19.250 198 -95622.23 -164947.203687.22 88888.00 2007-07-17 10:18:19.375 198 -95628.62 -164966.403674.43 88888.00 2007-07-17 10:18:19.500 198 -95615.82 -164953.603687.22 88888.00 2007-07-17 10:18:19.625 198 -95609.43 -164940.803680.82 88888.00 2007-07-17 10:18:19.750 198 -95615.82 -164934.403668.03 88888.00 2007-07-17 10:18:19.875 198 -95617.07 6562.07 -206801.9588888.00 2007-07-17 10:18:20.000 198 -95622.23 -164947.203687.22 88888.00 2007-07-17 10:18:20.125 198 -95609.43 -164960.003680.82 88888.00 2007-07-17 10:18:20.250 198 -95603.02 -164953.603668.03 88888.00 2007-07-17 10:18:20.375 198 -95609.43 -164966.403668.03 88888.00 2007-07-17 10:18:20.500 198 -95609.43 -164960.003687.22 88888.00 2007-07-17 10:18:20.625 198 -95609.43 -164966.403680.82 88888.00 2007-07-17 10:18:20.750 198 -95609.43 -164992.003687.22 88888.00 2007-07-17 10:18:20.875 198 -95609.93 6562.07 -206801.9288888.00 2007-07-17 10:18:21.000 198 -95622.23 -165024.003655.22 88888.00 2007-07-17 10:18:21.125 198 -95622.23 -165011.203674.43 88888.00 2007-07-17 10:18:21.250 198 -95609.43 -165004.803700.03 88888.00 2007-07-17 10:18:21.375 198 -95615.82 -165030.403693.62 88888.00 2007-07-17 10:18:21.500 198 -95615.82 -165024.003687.22 88888.00 2007-07-17 10:18:21.625 198 -95615.82 -165011.203680.82 88888.00 2007-07-17 10:18:21.750 198 -95615.82 -165017.603674.43 88888.00 2007-07-17 10:18:21.875 198 -95616.93 6562.07 -206801.9088888.00 2007-07-17 10:18:22.000 198 -95622.23 -165011.203687.22 88888.00 2007-07-17 10:18:22.125 198 -95609.43 -165011.203700.03 88888.00 2007-07-17 10:18:22.250 198 -95609.43 -165004.803693.62 88888.00 2007-07-17 10:18:22.375 198 -95615.82 -165011.203693.62 88888.00 2007-07-17 10:18:22.500 198 -95622.23 -164998.403680.82 88888.00 2007-07-17 10:18:22.625 198 -95622.23 -164998.403680.82 88888.00 2007-07-17 10:18:22.750 198 -95622.23 -164998.403680.82 88888.00 2007-07-17 10:18:22.875 198 -95618.35 6562.07 -206801.8888888.00 2007-07-17 10:18:23.000 198 -95628.62 -165011.203700.03 88888.00 2007-07-17 10:18:23.125 198 -95615.82 -165004.803700.03 88888.00 2007-07-17 10:18:23.250 198 -95615.82 -164985.603700.03 88888.00 2007-07-17 10:18:23.375 198 -95615.82 -164998.403700.03 88888.00 2007-07-17 10:18:23.500 198 -95615.82 -165011.203693.62 88888.00 2007-07-17 10:18:23.625 198 -95628.62 -165011.203700.03 88888.00 2007-07-17 10:18:23.750 198 -95628.62 -164992.003706.43 88888.00 2007-07-17 10:18:23.875 198 -95611.62 6562.07 -206801.8588888.00 2007-07-17 10:18:24.000 198 -95628.62 -165017.603693.62 88888.00 2007-07-17 10:18:24.125 198 -95635.02 -165017.603693.62 88888.00 2007-07-17 10:18:24.250 198 -95622.23 -164998.403719.22 88888.00 2007-07-17 10:18:24.375 198 -95615.82 -165004.803712.82 88888.00 2007-07-17 10:18:24.500 198 -95622.23 -165017.603706.43 88888.00 2007-07-17 10:18:24.625 198 -95628.62 -165017.603719.22 88888.00 2007-07-17 10:18:24.750 198 -95622.23 -165017.603719.22 88888.00 2007-07-17 10:18:24.875 198 -95611.73 6562.07 -206801.8388888.00 2007-07-17 10:18:25.000 198 -95615.82 -165011.203700.03 88888.00 2007-07-17 10:18:25.125 198 -95609.43 -165030.403693.62 88888.00 2007-07-17 10:18:25.250 198 -95609.43 -165036.803693.62 88888.00 2007-07-17 10:18:25.375 198 -95615.82 -165036.803706.43 88888.00 2007-07-17 10:18:25.500 198 -95615.82 -165024.003719.22 88888.00 2007-07-17 10:18:25.625 198 -95609.43 -165017.603712.82 88888.00 2007-07-17 10:18:25.750 198 -95609.43 -165036.803706.43 88888.00 2007-07-17 10:18:25.875 198 -95611.90 6562.07 -206801.8088888.00 2007-07-17 10:18:26.000 198 -95622.23 -165056.003700.03 88888.00 2007-07-17 10:18:26.125 198 -95622.23 -165036.803712.82 88888.00 2007-07-17 10:18:26.250 198 -95609.43 -165030.403719.22 88888.00 2007-07-17 10:18:26.375 198 -95609.43 -165036.803706.43 88888.00 2007-07-17 10:18:26.500 198 -95609.43 -165036.803712.82 88888.00 2007-07-17 10:18:26.625 198 -95609.43 -165049.603712.82 88888.00 2007-07-17 10:18:26.750 198 -95622.23 -165036.803725.62 88888.00 2007-07-17 10:18:26.875 198 -95611.85 6562.07 -206801.7788888.00 2007-07-17 10:18:27.000 198 -95609.43 -165017.603732.03 88888.00 2007-07-17 10:18:27.125 198 -95615.82 -165049.603712.82 88888.00 2007-07-17 10:18:27.250 198 -95622.23 -165030.403719.22 88888.00 2007-07-17 10:18:27.375 198 -95609.43 -165036.803725.62 88888.00 2007-07-17 10:18:27.500 198 -95609.43 -165024.003732.03 88888.00 2007-07-17 10:18:27.625 198 -95609.43 -165030.403732.03 88888.00 2007-07-17 10:18:27.750 198 -95609.43 -165049.603719.22 88888.00 2007-07-17 10:18:27.875 198 -95612.00 6562.07 -206801.7588888.00 2007-07-17 10:18:28.000 198 -95615.82 -165043.203751.22 88888.00 2007-07-17 10:18:28.125 198 -95609.43 -165056.003738.43 88888.00 2007-07-17 10:18:28.250 198 -95615.82 -165030.403732.03 88888.00 2007-07-17 10:18:28.375 198 -95609.43 -165017.603744.82 88888.00 2007-07-17 10:18:28.500 198 -95609.43 -165036.803751.22 88888.00 2007-07-17 10:18:28.625 198 -95615.82 -165036.803757.62 88888.00 2007-07-17 10:18:28.750 198 -95615.82 -165011.203757.62 88888.00 2007-07-17 10:18:28.875 198 -95605.57 6562.07 -206801.7388888.00 2007-07-17 10:18:29.000 198 -95622.23 -165017.603732.03 88888.00 2007-07-17 10:18:29.125 198 -95622.23 -165030.403738.43 88888.00 2007-07-17 10:18:29.250 198 -95609.43 -165017.603744.82 88888.00 2007-07-17 10:18:29.375 198 -95609.43 -165017.603738.43 88888.00 2007-07-17 10:18:29.500 198 -95609.43 -165030.403751.22 88888.00 2007-07-17 10:18:29.625 198 -95603.02 -165017.603751.22 88888.00 2007-07-17 10:18:29.750 198 -95615.82 -165011.203744.82 88888.00 2007-07-17 10:18:29.875 198 -95611.85 6562.07 -206801.7088888.00 2007-07-17 10:18:30.000 198 -95615.82 -165011.203744.82 88888.00 2007-07-17 10:18:30.125 198 -95615.82 -165017.603751.22 88888.00 2007-07-17 10:18:30.250 198 -95622.23 -165017.603744.82 88888.00 2007-07-17 10:18:30.375 198 -95628.62 -165024.003738.43 88888.00 2007-07-17 10:18:30.500 198 -95635.02 -165030.403757.62 88888.00 2007-07-17 10:18:30.625 198 -95615.82 -165024.003764.03 88888.00 2007-07-17 10:18:30.750 198 -95615.82 -165036.803738.43 88888.00 2007-07-17 10:18:30.875 198 -95618.38 6562.07 -206801.6788888.00 2007-07-17 10:18:31.000 198 -95628.62 -164998.403751.22 88888.00 2007-07-17 10:18:31.125 198 -95622.23 -165004.803751.22 88888.00 2007-07-17 10:18:31.250 198 -95622.23 -165004.803751.22 88888.00 2007-07-17 10:18:31.375 198 -95622.23 -165004.803757.62 88888.00 2007-07-17 10:18:31.500 198 -95622.23 -165011.203757.62 88888.00 2007-07-17 10:18:31.625 198 -95628.62 -165004.803757.62 88888.00 2007-07-17 10:18:31.750 198 -95622.23 -164998.403764.03 88888.00 2007-07-17 10:18:31.875 198 -95618.20 6562.07 -206801.6588888.00 2007-07-17 10:18:32.000 198 -95635.02 -165030.403757.62 88888.00 2007-07-17 10:18:32.125 198 -95622.23 -165036.803770.43 88888.00 2007-07-17 10:18:32.250 198 -95622.23 -165011.203776.82 88888.00 2007-07-17 10:18:32.375 198 -95609.43 -165004.803783.22 88888.00 2007-07-17 10:18:32.500 198 -95622.23 -165017.603783.22 88888.00 2007-07-17 10:18:32.625 198 -95615.82 -165024.003764.03 88888.00 2007-07-17 10:18:32.750 198 -95628.62 -165024.003764.03 88888.00 2007-07-17 10:18:32.875 198 -95618.38 6562.07 -206801.6288888.00 2007-07-17 10:18:33.000 198 -95622.23 -165036.803770.43 88888.00 2007-07-17 10:18:33.125 198 -95628.62 -165030.403764.03 88888.00 2007-07-17 10:18:33.250 198 -95628.62 -165011.203764.03 88888.00 2007-07-17 10:18:33.375 198 -95628.62 -165017.603764.03 88888.00 2007-07-17 10:18:33.500 198 -95628.62 -164998.403776.82 88888.00 2007-07-17 10:18:33.625 198 -95622.23 -165030.403776.82 88888.00 2007-07-17 10:18:33.750 198 -95628.62 -165017.603783.22 88888.00 2007-07-17 10:18:33.875 198 -95624.05 6562.07 -206801.6088888.00 2007-07-17 10:18:34.000 198 -95628.62 -164992.003776.82 88888.00 2007-07-17 10:18:34.125 198 -95628.62 -165011.203770.43 88888.00 2007-07-17 10:18:34.250 198 -95628.62 -165011.203783.22 88888.00 2007-07-17 10:18:34.375 198 -95628.62 -165011.203783.22 88888.00 2007-07-17 10:18:34.500 198 -95628.62 -164992.003783.22 88888.00 2007-07-17 10:18:34.625 198 -95628.62 -164998.403783.22 88888.00 2007-07-17 10:18:34.750 198 -95628.62 -165004.803783.22 88888.00 2007-07-17 10:18:34.875 198 -95623.30 6562.07 -206801.5888888.00 2007-07-17 10:18:35.000 198 -95628.62 -165017.603776.82 88888.00 2007-07-17 10:18:35.125 198 -95628.62 -165004.803776.82 88888.00 2007-07-17 10:18:35.250 198 -95628.62 -164979.203789.62 88888.00 2007-07-17 10:18:35.375 198 -95628.62 -164998.403796.03 88888.00 2007-07-17 10:18:35.500 198 -95628.62 -164992.003802.43 88888.00 2007-07-17 10:18:35.625 198 -95628.62 -165004.803802.43 88888.00 2007-07-17 10:18:35.750 198 -95635.02 -164992.003796.03 88888.00 2007-07-17 10:18:35.875 198 -95629.70 6562.07 -206801.5588888.00 2007-07-17 10:18:36.000 198 -95635.02 -165011.203783.22 88888.00 2007-07-17 10:18:36.125 198 -95628.62 -165004.803783.22 88888.00 2007-07-17 10:18:36.250 198 -95635.02 -164985.603783.22 88888.00 2007-07-17 10:18:36.375 198 -95635.02 -165004.803789.62 88888.00 2007-07-17 10:18:36.500 198 -95635.02 -165004.803802.43 88888.00 2007-07-17 10:18:36.625 198 -95635.02 -165004.803783.22 88888.00 2007-07-17 10:18:36.750 198 -95641.43 -164992.003789.62 88888.00 2007-07-17 10:18:36.875 198 -95623.30 6562.07 -206801.5288888.00 2007-07-17 10:18:37.000 198 -95628.62 -164998.403808.82 88888.00 2007-07-17 10:18:37.125 198 -95628.62 -165017.603802.43 88888.00 2007-07-17 10:18:37.250 198 -95628.62 -165011.203796.03 88888.00 2007-07-17 10:18:37.375 198 -95635.02 -164992.003796.03 88888.00 2007-07-17 10:18:37.500 198 -95628.62 -164985.603789.62 88888.00 2007-07-17 10:18:37.625 198 -95628.62 -165004.803802.43 88888.00 2007-07-17 10:18:37.750 198 -95635.02 -165011.203821.62 88888.00 2007-07-17 10:18:37.875 198 -95629.75 6562.07 -206801.5088888.00 2007-07-17 10:18:38.000 198 -95628.62 -164992.003815.22 88888.00 2007-07-17 10:18:38.125 198 -95622.23 -164998.403821.62 88888.00 2007-07-17 10:18:38.250 198 -95615.82 -164985.603828.03 88888.00 2007-07-17 10:18:38.375 198 -95615.82 -164972.803821.62 88888.00 2007-07-17 10:18:38.500 198 -95615.82 -164972.803828.03 88888.00 2007-07-17 10:18:38.625 198 -95622.23 -164992.003828.03 88888.00 2007-07-17 10:18:38.750 198 -95622.23 -165017.603808.82 88888.00 2007-07-17 10:18:38.875 198 -95629.80 6562.07 -206801.4888888.00 2007-07-17 10:18:39.000 198 -95635.02 -165024.003808.82 88888.00 2007-07-17 10:18:39.125 198 -95628.62 -164985.603828.03 88888.00 2007-07-17 10:18:39.250 198 -95628.62 -164947.203834.43 88888.00 2007-07-17 10:18:39.375 198 -95628.62 -164979.203828.03 88888.00 2007-07-17 10:18:39.500 198 -95628.62 -164998.403808.82 88888.00 2007-07-17 10:18:39.625 198 -95628.62 -165011.203815.22 88888.00 2007-07-17 10:18:39.750 198 -95635.02 -165004.803815.22 88888.00 2007-07-17 10:18:39.875 198 -95623.82 6562.07 -206801.4588888.00 2007-07-17 10:18:40.000 198 -95628.62 -165024.003808.82 88888.00 2007-07-17 10:18:40.125 198 -95641.43 -165030.403808.82 88888.00 2007-07-17 10:18:40.250 198 -95635.02 -164998.403821.62 88888.00 2007-07-17 10:18:40.375 198 -95635.02 -164992.003828.03 88888.00 2007-07-17 10:18:40.500 198 -95628.62 -164998.403840.82 88888.00 2007-07-17 10:18:40.625 198 -95622.23 -165011.203840.82 88888.00 2007-07-17 10:18:40.750 198 -95628.62 -165017.603828.03 88888.00 2007-07-17 10:18:40.875 198 -95629.73 6562.07 -206801.4288888.00 2007-07-17 10:18:41.000 198 -95641.43 -165017.603821.62 88888.00 2007-07-17 10:18:41.125 198 -95635.02 -165017.603821.62 88888.00 2007-07-17 10:18:41.250 198 -95628.62 -165011.203834.43 88888.00 2007-07-17 10:18:41.375 198 -95628.62 -165017.603840.82 88888.00 2007-07-17 10:18:41.500 198 -95635.02 -165030.403834.43 88888.00 2007-07-17 10:18:41.625 198 -95635.02 -165017.603821.62 88888.00 2007-07-17 10:18:41.750 198 -95641.43 -165011.203834.43 88888.00 2007-07-17 10:18:41.875 198 -95629.75 6562.07 -206801.4088888.00 2007-07-17 10:18:42.000 198 -95635.02 -164992.003853.62 88888.00 2007-07-17 10:18:42.125 198 -95628.62 -164998.403828.03 88888.00 2007-07-17 10:18:42.250 198 -95641.43 -165004.803828.03 88888.00 2007-07-17 10:18:42.375 198 -95641.43 -165017.603840.82 88888.00 2007-07-17 10:18:42.500 198 -95641.43 -165004.803853.62 88888.00 2007-07-17 10:18:42.625 198 -95635.02 -164985.603860.03 88888.00 2007-07-17 10:18:42.750 198 -95635.02 -164979.203834.43 88888.00 2007-07-17 10:18:42.875 198 -95629.68 6562.07 -206801.3888888.00 2007-07-17 10:18:43.000 198 -95641.43 -164960.003834.43 88888.00 2007-07-17 10:18:43.125 198 -95635.02 -164960.003840.82 88888.00 2007-07-17 10:18:43.250 198 -95635.02 -164960.003853.62 88888.00 2007-07-17 10:18:43.375 198 -95635.02 -164960.003847.22 88888.00 2007-07-17 10:18:43.500 198 -95641.43 -164979.203840.82 88888.00 2007-07-17 10:18:43.625 198 -95641.43 -164972.803847.22 88888.00 2007-07-17 10:18:43.750 198 -95647.82 -164979.203847.22 88888.00 2007-07-17 10:18:43.875 198 -95642.77 6562.07 -206801.3588888.00 2007-07-17 10:18:44.000 198 -95654.23 -164992.003853.62 88888.00 2007-07-17 10:18:44.125 198 -95641.43 -164979.203853.62 88888.00 2007-07-17 10:18:44.250 198 -95641.43 -164979.203853.62 88888.00 2007-07-17 10:18:44.375 198 -95641.43 -165017.603840.82 88888.00 2007-07-17 10:18:44.500 198 -95635.02 -165024.003834.43 88888.00 2007-07-17 10:18:44.625 198 -95641.43 -164985.603834.43 88888.00 2007-07-17 10:18:44.750 198 -95641.43 -164960.003847.22 88888.00 2007-07-17 10:18:44.875 198 -95635.30 6562.07 -206801.3388888.00 2007-07-17 10:18:45.000 198 -95641.43 -164966.403847.22 88888.00 2007-07-17 10:18:45.125 198 -95641.43 -164960.003853.62 88888.00 2007-07-17 10:18:45.250 198 -95641.43 -164947.203860.03 88888.00 2007-07-17 10:18:45.375 198 -95641.43 -164934.403853.62 88888.00 2007-07-17 10:18:45.500 198 -95647.82 -164940.803847.22 88888.00 2007-07-17 10:18:45.625 198 -95641.43 -164960.003840.82 88888.00 2007-07-17 10:18:45.750 198 -95654.23 -164972.803834.43 88888.00 2007-07-17 10:18:45.875 198 -95661.35 6562.07 -206801.3088888.00 2007-07-17 10:18:46.000 198 -95667.02 -164960.003847.22 88888.00 2007-07-17 10:18:46.125 198 -95654.23 -164972.803847.22 88888.00 2007-07-17 10:18:46.250 198 -95654.23 -164979.203853.62 88888.00 2007-07-17 10:18:46.375 198 -95654.23 -164972.803853.62 88888.00 2007-07-17 10:18:46.500 198 -95647.82 -164953.603860.03 88888.00 2007-07-17 10:18:46.625 198 -95647.82 -164947.203860.03 88888.00 2007-07-17 10:18:46.750 198 -95647.82 -164953.603860.03 88888.00 2007-07-17 10:18:46.875 198 -95649.57 6562.07 -206801.2788888.00 2007-07-17 10:18:47.000 198 -95647.82 -164953.603853.62 88888.00 2007-07-17 10:18:47.125 198 -95641.43 -164940.803853.62 88888.00 2007-07-17 10:18:47.250 198 -95647.82 -164921.603866.43 88888.00 2007-07-17 10:18:47.375 198 -95654.23 -164915.203866.43 88888.00 2007-07-17 10:18:47.500 198 -95654.23 -164896.003872.82 88888.00 2007-07-17 10:18:47.625 198 -95654.23 -164896.003879.22 88888.00 2007-07-17 10:18:47.750 198 -95654.23 -164908.803885.62 88888.00 2007-07-17 10:18:47.875 198 -95642.12 6562.07 -206801.2588888.00 2007-07-17 10:18:48.000 198 -95641.43 -164908.803872.82 88888.00 2007-07-17 10:18:48.125 198 -95641.43 -164921.603853.62 88888.00 2007-07-17 10:18:48.250 198 -95641.43 -164921.603866.43 88888.00 2007-07-17 10:18:48.375 198 -95647.82 -164921.603872.82 88888.00 2007-07-17 10:18:48.500 198 -95647.82 -164928.003879.22 88888.00 2007-07-17 10:18:48.625 198 -95647.82 -164915.203885.62 88888.00 2007-07-17 10:18:48.750 198 -95641.43 -164921.603879.22 88888.00 2007-07-17 10:18:48.875 198 -95642.45 6562.07 -206801.2388888.00 2007-07-17 10:18:49.000 198 -95647.82 -164915.203892.03 88888.00 2007-07-17 10:18:49.125 198 -95641.43 -164921.603885.62 88888.00 2007-07-17 10:18:49.250 198 -95635.02 -164928.003879.22 88888.00 2007-07-17 10:18:49.375 198 -95641.43 -164928.003866.43 88888.00 2007-07-17 10:18:49.500 198 -95654.23 -164921.603872.82 88888.00 2007-07-17 10:18:49.625 198 -95654.23 -164908.803872.82 88888.00 2007-07-17 10:18:49.750 198 -95654.23 -164921.603872.82 88888.00 2007-07-17 10:18:49.875 198 -95655.23 6562.07 -206801.2088888.00 2007-07-17 10:18:50.000 198 -95667.02 -164928.003872.82 88888.00 2007-07-17 10:18:50.125 198 -95667.02 -164940.803872.82 88888.00 2007-07-17 10:18:50.250 198 -95654.23 -164947.203872.82 88888.00 2007-07-17 10:18:50.375 198 -95654.23 -164934.403872.82 88888.00 2007-07-17 10:18:50.500 198 -95654.23 -164908.803885.62 88888.00 2007-07-17 10:18:50.625 198 -95647.82 -164896.003885.62 88888.00 2007-07-17 10:18:50.750 198 -95641.43 -164902.403885.62 88888.00 2007-07-17 10:18:50.875 198 -95636.62 6562.07 -206801.1788888.00 2007-07-17 10:18:51.000 198 -95654.23 -164908.803879.22 88888.00 2007-07-17 10:18:51.125 198 -95654.23 -164896.003872.82 88888.00 2007-07-17 10:18:51.250 198 -95654.23 -164889.603879.22 88888.00 2007-07-17 10:18:51.375 198 -95647.82 -164896.003885.62 88888.00 2007-07-17 10:18:51.500 198 -95647.82 -164883.203898.43 88888.00 2007-07-17 10:18:51.625 198 -95654.23 -164870.403885.62 88888.00 2007-07-17 10:18:51.750 198 -95654.23 -164864.003879.22 88888.00 2007-07-17 10:18:51.875 198 -95649.32 6562.07 -206801.1588888.00 2007-07-17 10:18:52.000 198 -95660.62 -164870.403898.43 88888.00 2007-07-17 10:18:52.125 198 -95647.82 -164889.603892.03 88888.00 2007-07-17 10:18:52.250 198 -95647.82 -164896.003892.03 88888.00 2007-07-17 10:18:52.375 198 -95654.23 -164896.003892.03 88888.00 2007-07-17 10:18:52.500 198 -95654.23 -164889.603898.43 88888.00 2007-07-17 10:18:52.625 198 -95660.62 -164896.003892.03 88888.00 2007-07-17 10:18:52.750 198 -95654.23 -164876.803892.03 88888.00 2007-07-17 10:18:52.875 198 -95642.93 6562.07 -206801.1288888.00 2007-07-17 10:18:53.000 198 -95654.23 -164876.803904.82 88888.00 2007-07-17 10:18:53.125 198 -95647.82 -164876.803898.43 88888.00 2007-07-17 10:18:53.250 198 -95647.82 -164864.003898.43 88888.00 2007-07-17 10:18:53.375 198 -95654.23 -164864.003898.43 88888.00 2007-07-17 10:18:53.500 198 -95654.23 -164883.203898.43 88888.00 2007-07-17 10:18:53.625 198 -95654.23 -164883.203898.43 88888.00 2007-07-17 10:18:53.750 198 -95654.23 -164889.603892.03 88888.00 2007-07-17 10:18:53.875 198 -95649.27 6562.07 -206801.1088888.00 2007-07-17 10:18:54.000 198 -95654.23 -164902.403904.82 88888.00 2007-07-17 10:18:54.125 198 -95660.62 -164883.203904.82 88888.00 2007-07-17 10:18:54.250 198 -95654.23 -164857.603898.43 88888.00 2007-07-17 10:18:54.375 198 -95667.02 -164857.603898.43 88888.00 2007-07-17 10:18:54.500 198 -95667.02 -164876.803892.03 88888.00 2007-07-17 10:18:54.625 198 -95673.43 -164883.203885.62 88888.00 2007-07-17 10:18:54.750 198 -95667.02 -164870.403898.43 88888.00 2007-07-17 10:18:54.875 198 -95654.80 6562.07 -206801.0888888.00 2007-07-17 10:18:55.000 198 -95660.62 -164889.603898.43 88888.00 2007-07-17 10:18:55.125 198 -95667.02 -164896.003904.82 88888.00 2007-07-17 10:18:55.250 198 -95660.62 -164870.403911.22 88888.00 2007-07-17 10:18:55.375 198 -95654.23 -164864.003904.82 88888.00 2007-07-17 10:18:55.500 198 -95654.23 -164864.003898.43 88888.00 2007-07-17 10:18:55.625 198 -95660.62 -164857.603904.82 88888.00 2007-07-17 10:18:55.750 198 -95660.62 -164838.403904.82 88888.00 2007-07-17 10:18:55.875 198 -95648.38 6562.07 -206801.0588888.00 2007-07-17 10:18:56.000 198 -95654.23 -164844.803904.82 88888.00 2007-07-17 10:18:56.125 198 -95647.82 -164851.203898.43 88888.00 2007-07-17 10:18:56.250 198 -95647.82 -164844.803892.03 88888.00 2007-07-17 10:18:56.375 198 -95647.82 -164851.203892.03 88888.00 2007-07-17 10:18:56.500 198 -95654.23 -164857.603904.82 88888.00 2007-07-17 10:18:56.625 198 -95667.02 -164851.203911.22 88888.00 2007-07-17 10:18:56.750 198 -95660.62 -164864.003898.43 88888.00 2007-07-17 10:18:56.875 198 -95649.27 6562.07 -206801.0288888.00 2007-07-17 10:18:57.000 198 -95660.62 -164870.403904.82 88888.00 2007-07-17 10:18:57.125 198 -95654.23 -164876.803898.43 88888.00 2007-07-17 10:18:57.250 198 -95660.62 -164851.203911.22 88888.00 2007-07-17 10:18:57.375 198 -95654.23 -164851.203911.22 88888.00 2007-07-17 10:18:57.500 198 -95660.62 -164851.203911.22 88888.00 2007-07-17 10:18:57.625 198 -95673.43 -164832.003911.22 88888.00 2007-07-17 10:18:57.750 198 -95667.02 -164832.003904.82 88888.00 2007-07-17 10:18:57.875 198 -95661.02 6562.07 -206801.0088888.00 2007-07-17 10:18:58.000 198 -95667.02 -164851.203898.43 88888.00 2007-07-17 10:18:58.125 198 -95673.43 -164851.203911.22 88888.00 2007-07-17 10:18:58.250 198 -95667.02 -164844.803917.62 88888.00 2007-07-17 10:18:58.375 198 -95660.62 -164844.803924.03 88888.00 2007-07-17 10:18:58.500 198 -95660.62 -164857.603911.22 88888.00 2007-07-17 10:18:58.625 198 -95667.02 -164864.003904.82 88888.00 2007-07-17 10:18:58.750 198 -95667.02 -164857.603898.43 88888.00 2007-07-17 10:18:58.875 198 -95662.35 6562.07 -206800.9888888.00 2007-07-17 10:18:59.000 198 -95667.02 -164844.803924.03 88888.00 2007-07-17 10:18:59.125 198 -95660.62 -164864.003904.82 88888.00 2007-07-17 10:18:59.250 198 -95654.23 -164864.003898.43 88888.00 2007-07-17 10:18:59.375 198 -95654.23 -164870.403898.43 88888.00 2007-07-17 10:18:59.500 198 -95667.02 -164889.603911.22 88888.00 2007-07-17 10:18:59.625 198 -95667.02 -164864.003943.22 88888.00 2007-07-17 10:18:59.750 198 -95654.23 -164844.803924.03 88888.00 2007-07-17 10:18:59.875 198 -95655.68 6562.07 -206800.9588888.00 2007-07-17 10:19:00.000 198 -95667.02 -164838.403917.62 88888.00 2007-07-17 10:19:00.125 198 -95654.23 -164838.403917.62 88888.00 2007-07-17 10:19:00.250 198 -95654.23 -164838.403917.62 88888.00 2007-07-17 10:19:00.375 198 -95654.23 -164838.403924.03 88888.00 2007-07-17 10:19:00.500 198 -95660.62 -164851.203924.03 88888.00 2007-07-17 10:19:00.625 198 -95654.23 -164864.003924.03 88888.00 2007-07-17 10:19:00.750 198 -95654.23 -164857.603924.03 88888.00 2007-07-17 10:19:00.875 198 -95649.57 6562.07 -206800.9288888.00 2007-07-17 10:19:01.000 198 -95660.62 -164844.803936.82 88888.00 2007-07-17 10:19:01.125 198 -95654.23 -164851.203930.43 88888.00 2007-07-17 10:19:01.250 198 -95654.23 -164844.803917.62 88888.00 2007-07-17 10:19:01.375 198 -95660.62 -164838.403911.22 88888.00 2007-07-17 10:19:01.500 198 -95660.62 -164825.603936.82 88888.00 2007-07-17 10:19:01.625 198 -95654.23 -164832.003943.22 88888.00 2007-07-17 10:19:01.750 198 -95654.23 -164838.403924.03 88888.00 2007-07-17 10:19:01.875 198 -95655.73 6562.07 -206800.9088888.00 2007-07-17 10:19:02.000 198 -95667.02 -164838.403917.62 88888.00 2007-07-17 10:19:02.125 198 -95660.62 -164838.403924.03 88888.00 2007-07-17 10:19:02.250 198 -95654.23 -164838.403930.43 88888.00 2007-07-17 10:19:02.375 198 -95654.23 -164832.003924.03 88888.00 2007-07-17 10:19:02.500 198 -95660.62 -164851.203930.43 88888.00 2007-07-17 10:19:02.625 198 -95660.62 -164851.203936.82 88888.00 2007-07-17 10:19:02.750 198 -95660.62 -164832.003949.62 88888.00 2007-07-17 10:19:02.875 198 -95655.80 6562.07 -206800.8888888.00 2007-07-17 10:19:03.000 198 -95667.02 -164851.203930.43 88888.00 2007-07-17 10:19:03.125 198 -95660.62 -164857.603936.82 88888.00 2007-07-17 10:19:03.250 198 -95654.23 -164832.003956.03 88888.00 2007-07-17 10:19:03.375 198 -95654.23 -164793.603968.82 88888.00 2007-07-17 10:19:03.500 198 -95647.82 -164800.003956.03 88888.00 2007-07-17 10:19:03.625 198 -95660.62 -164806.403936.82 88888.00 2007-07-17 10:19:03.750 198 -95654.23 -164806.403943.22 88888.00 2007-07-17 10:19:03.875 198 -95649.60 6562.07 -206800.8588888.00 2007-07-17 10:19:04.000 198 -95654.23 -164838.403930.43 88888.00 2007-07-17 10:19:04.125 198 -95654.23 -164851.203930.43 88888.00 2007-07-17 10:19:04.250 198 -95654.23 -164844.803930.43 88888.00 2007-07-17 10:19:04.375 198 -95660.62 -164844.803924.03 88888.00 2007-07-17 10:19:04.500 198 -95660.62 -164851.203936.82 88888.00 2007-07-17 10:19:04.625 198 -95660.62 -164844.803949.62 88888.00 2007-07-17 10:19:04.750 198 -95660.62 -164832.003956.03 88888.00 2007-07-17 10:19:04.875 198 -95649.57 6562.07 -206800.8388888.00 2007-07-17 10:19:05.000 198 -95654.23 -164838.403936.82 88888.00 2007-07-17 10:19:05.125 198 -95654.23 -164844.803943.22 88888.00 2007-07-17 10:19:05.250 198 -95660.62 -164825.603949.62 88888.00 2007-07-17 10:19:05.375 198 -95660.62 -164812.803956.03 88888.00 2007-07-17 10:19:05.500 198 -95654.23 -164832.003943.22 88888.00 2007-07-17 10:19:05.625 198 -95660.62 -164844.803930.43 88888.00 2007-07-17 10:19:05.750 198 -95667.02 -164851.203924.03 88888.00 2007-07-17 10:19:05.875 198 -95668.73 6562.07 -206800.8088888.00 2007-07-17 10:19:06.000 198 -95673.43 -164844.803956.03 88888.00 2007-07-17 10:19:06.125 198 -95667.02 -164851.203956.03 88888.00 2007-07-17 10:19:06.250 198 -95667.02 -164838.403962.43 88888.00 2007-07-17 10:19:06.375 198 -95660.62 -164838.403943.22 88888.00 2007-07-17 10:19:06.500 198 -95667.02 -164832.003936.82 88888.00 2007-07-17 10:19:06.625 198 -95660.62 -164851.203930.43 88888.00 2007-07-17 10:19:06.750 198 -95673.43 -164864.003930.43 88888.00 2007-07-17 10:19:06.875 198 -95667.27 6562.07 -206800.7788888.00 2007-07-17 10:19:07.000 198 -95667.02 -164844.803943.22 88888.00 2007-07-17 10:19:07.125 198 -95660.62 -164832.003943.22 88888.00 2007-07-17 10:19:07.250 198 -95660.62 -164844.803949.62 88888.00 2007-07-17 10:19:07.375 198 -95660.62 -164838.403943.22 88888.00 2007-07-17 10:19:07.500 198 -95660.62 -164819.203943.22 88888.00 2007-07-17 10:19:07.625 198 -95660.62 -164812.803956.03 88888.00 2007-07-17 10:19:07.750 198 -95660.62 -164812.803956.03 88888.00 2007-07-17 10:19:07.875 198 -95654.68 6562.07 -206800.7588888.00 2007-07-17 10:19:08.000 198 -95660.62 -164832.003949.62 88888.00 2007-07-17 10:19:08.125 198 -95660.62 -164844.803949.62 88888.00 2007-07-17 10:19:08.250 198 -95673.43 -164832.003943.22 88888.00 2007-07-17 10:19:08.375 198 -95673.43 -164825.603936.82 88888.00 2007-07-17 10:19:08.500 198 -95660.62 -164819.203936.82 88888.00 2007-07-17 10:19:08.625 198 -95667.02 -164819.203949.62 88888.00 2007-07-17 10:19:08.750 198 -95673.43 -164832.003962.43 88888.00 2007-07-17 10:19:08.875 198 -95667.23 6562.07 -206800.7388888.00 2007-07-17 10:19:09.000 198 -95679.82 -164844.803949.62 88888.00 2007-07-17 10:19:09.125 198 -95673.43 -164838.403956.03 88888.00 2007-07-17 10:19:09.250 198 -95660.62 -164800.003956.03 88888.00 2007-07-17 10:19:09.375 198 -95654.23 -164800.003956.03 88888.00 2007-07-17 10:19:09.500 198 -95660.62 -164806.403956.03 88888.00 2007-07-17 10:19:09.625 198 -95667.02 -164806.403943.22 88888.00 2007-07-17 10:19:09.750 198 -95660.62 -164793.603949.62 88888.00 2007-07-17 10:19:09.875 198 -95661.18 6562.07 -206800.7088888.00 2007-07-17 10:19:10.000 198 -95660.62 -164825.603936.82 88888.00 2007-07-17 10:19:10.125 198 -95667.02 -164838.403943.22 88888.00 2007-07-17 10:19:10.250 198 -95667.02 -164812.803943.22 88888.00 2007-07-17 10:19:10.375 198 -95673.43 -164806.403962.43 88888.00 2007-07-17 10:19:10.500 198 -95660.62 -164793.603956.03 88888.00 2007-07-17 10:19:10.625 198 -95660.62 -164787.203943.22 88888.00 2007-07-17 10:19:10.750 198 -95673.43 -164787.203962.43 88888.00 2007-07-17 10:19:10.875 198 -95661.12 6562.07 -206800.6788888.00 2007-07-17 10:19:11.000 198 -95654.23 -164800.003943.22 88888.00 2007-07-17 10:19:11.125 198 -95660.62 -164812.803936.82 88888.00 2007-07-17 10:19:11.250 198 -95660.62 -164819.203956.03 88888.00 2007-07-17 10:19:11.375 198 -95667.02 -164819.203956.03 88888.00 2007-07-17 10:19:11.500 198 -95667.02 -164832.003936.82 88888.00 2007-07-17 10:19:11.625 198 -95667.02 -164825.603936.82 88888.00 2007-07-17 10:19:11.750 198 -95679.82 -164819.203949.62 88888.00 2007-07-17 10:19:11.875 198 -95673.73 6562.07 -206800.6588888.00 2007-07-17 10:19:12.000 198 -95679.82 -164806.403949.62 88888.00 2007-07-17 10:19:12.125 198 -95673.43 -164800.003949.62 88888.00 2007-07-17 10:19:12.250 198 -95673.43 -164812.803943.22 88888.00 2007-07-17 10:19:12.375 198 -95679.82 -164832.003949.62 88888.00 2007-07-17 10:19:12.500 198 -95679.82 -164825.603956.03 88888.00 2007-07-17 10:19:12.625 198 -95673.43 -164806.403949.62 88888.00 2007-07-17 10:19:12.750 198 -95673.43 -164812.803943.22 88888.00 2007-07-17 10:19:12.875 198 -95667.38 6562.07 -206800.6288888.00 2007-07-17 10:19:13.000 198 -95667.02 -164819.203936.82 88888.00 2007-07-17 10:19:13.125 198 -95667.02 -164825.603943.22 88888.00 2007-07-17 10:19:13.250 198 -95667.02 -164819.203943.22 88888.00 2007-07-17 10:19:13.375 198 -95673.43 -164812.803956.03 88888.00 2007-07-17 10:19:13.500 198 -95667.02 -164819.203956.03 88888.00 2007-07-17 10:19:13.625 198 -95660.62 -164819.203943.22 88888.00 2007-07-17 10:19:13.750 198 -95667.02 -164819.203930.43 88888.00 2007-07-17 10:19:13.875 198 -95661.00 6562.07 -206800.6088888.00 2007-07-17 10:19:14.000 198 -95667.02 -164851.203956.03 88888.00 2007-07-17 10:19:14.125 198 -95660.62 -164851.203949.62 88888.00 2007-07-17 10:19:14.250 198 -95660.62 -164825.603949.62 88888.00 2007-07-17 10:19:14.375 198 -95660.62 -164787.203962.43 88888.00 2007-07-17 10:19:14.500 198 -95660.62 -164806.403949.62 88888.00 2007-07-17 10:19:14.625 198 -95667.02 -164812.803936.82 88888.00 2007-07-17 10:19:14.750 198 -95667.02 -164806.403949.62 88888.00 2007-07-17 10:19:14.875 198 -95654.52 6562.07 -206800.5888888.00 2007-07-17 10:19:15.000 198 -95667.02 -164812.803943.22 88888.00 2007-07-17 10:19:15.125 198 -95660.62 -164806.403930.43 88888.00 2007-07-17 10:19:15.250 198 -95667.02 -164806.403936.82 88888.00 2007-07-17 10:19:15.375 198 -95667.02 -164800.003956.03 88888.00 2007-07-17 10:19:15.500 198 -95667.02 -164806.403956.03 88888.00 2007-07-17 10:19:15.625 198 -95660.62 -164812.803956.03 88888.00 2007-07-17 10:19:15.750 198 -95660.62 -164819.203962.43 88888.00 2007-07-17 10:19:15.875 198 -95654.65 6562.07 -206800.5588888.00 2007-07-17 10:19:16.000 198 -95660.62 -164819.203949.62 88888.00 2007-07-17 10:19:16.125 198 -95667.02 -164806.403943.22 88888.00 2007-07-17 10:19:16.250 198 -95654.23 -164806.403943.22 88888.00 2007-07-17 10:19:16.375 198 -95654.23 -164819.203943.22 88888.00 2007-07-17 10:19:16.500 198 -95660.62 -164819.203936.82 88888.00 2007-07-17 10:19:16.625 198 -95660.62 -164806.403949.62 88888.00 2007-07-17 10:19:16.750 198 -95660.62 -164787.203956.03 88888.00 2007-07-17 10:19:16.875 198 -95654.75 6562.07 -206800.5288888.00 2007-07-17 10:19:17.000 198 -95660.62 -164793.603936.82 88888.00 2007-07-17 10:19:17.125 198 -95667.02 -164819.203924.03 88888.00 2007-07-17 10:19:17.250 198 -95673.43 -164812.803943.22 88888.00 2007-07-17 10:19:17.375 198 -95667.02 -164793.603968.82 88888.00 2007-07-17 10:19:17.500 198 -95654.23 -164800.003968.82 88888.00 2007-07-17 10:19:17.625 198 -95654.23 -164812.803956.03 88888.00 2007-07-17 10:19:17.750 198 -95654.23 -164819.203949.62 88888.00 2007-07-17 10:19:17.875 198 -95648.27 6562.07 -206800.5088888.00 2007-07-17 10:19:18.000 198 -95654.23 -164819.203956.03 88888.00 2007-07-17 10:19:18.125 198 -95647.82 -164812.803962.43 88888.00 2007-07-17 10:19:18.250 198 -95647.82 -164806.403962.43 88888.00 2007-07-17 10:19:18.375 198 -95654.23 -164787.203943.22 88888.00 2007-07-17 10:19:18.500 198 -95660.62 -164793.603949.62 88888.00 2007-07-17 10:19:18.625 198 -95660.62 -164800.003956.03 88888.00 2007-07-17 10:19:18.750 198 -95654.23 -164787.203962.43 88888.00 2007-07-17 10:19:18.875 198 -95648.40 6562.07 -206800.4888888.00 2007-07-17 10:19:19.000 198 -95654.23 -164819.203949.62 88888.00 2007-07-17 10:19:19.125 198 -95647.82 -164832.003949.62 88888.00 2007-07-17 10:19:19.250 198 -95647.82 -164825.603956.03 88888.00 2007-07-17 10:19:19.375 198 -95654.23 -164812.803968.82 88888.00 2007-07-17 10:19:19.500 198 -95654.23 -164838.403968.82 88888.00 2007-07-17 10:19:19.625 198 -95660.62 -164832.003975.22 88888.00 2007-07-17 10:19:19.750 198 -95660.62 -164806.403975.22 88888.00 2007-07-17 10:19:19.875 198 -95648.18 6562.07 -206800.4588888.00 2007-07-17 10:19:20.000 198 -95654.23 -164825.603956.03 88888.00 2007-07-17 10:19:20.125 198 -95654.23 -164838.403956.03 88888.00 2007-07-17 10:19:20.250 198 -95647.82 -164838.403962.43 88888.00 2007-07-17 10:19:20.375 198 -95654.23 -164857.603956.03 88888.00 2007-07-17 10:19:20.500 198 -95660.62 -164851.203949.62 88888.00 2007-07-17 10:19:20.625 198 -95667.02 -164844.803956.03 88888.00 2007-07-17 10:19:20.750 198 -95654.23 -164838.403968.82 88888.00 2007-07-17 10:19:20.875 198 -95641.73 6562.07 -206800.4288888.00 2007-07-17 10:19:21.000 198 -95654.23 -164838.403956.03 88888.00 2007-07-17 10:19:21.125 198 -95654.23 -164838.403943.22 88888.00 2007-07-17 10:19:21.250 198 -95647.82 -164838.403956.03 88888.00 2007-07-17 10:19:21.375 198 -95647.82 -164844.803956.03 88888.00 2007-07-17 10:19:21.500 198 -95654.23 -164838.403968.82 88888.00 2007-07-17 10:19:21.625 198 -95641.43 -164857.603962.43 88888.00 2007-07-17 10:19:21.750 198 -95647.82 -164851.203956.03 88888.00 2007-07-17 10:19:21.875 198 -95643.00 6562.07 -206800.4088888.00 2007-07-17 10:19:22.000 198 -95647.82 -164812.803981.62 88888.00 2007-07-17 10:19:22.125 198 -95647.82 -164825.603968.82 88888.00 2007-07-17 10:19:22.250 198 -95654.23 -164832.003956.03 88888.00 2007-07-17 10:19:22.375 198 -95654.23 -164819.203962.43 88888.00 2007-07-17 10:19:22.500 198 -95654.23 -164844.803968.82 88888.00 2007-07-17 10:19:22.625 198 -95654.23 -164832.003975.22 88888.00 2007-07-17 10:19:22.750 198 -95654.23 -164825.603975.22 88888.00 2007-07-17 10:19:22.875 198 -95648.62 6562.07 -206800.3888888.00 2007-07-17 10:19:23.000 198 -95654.23 -164825.603981.62 88888.00 2007-07-17 10:19:23.125 198 -95647.82 -164825.603968.82 88888.00 2007-07-17 10:19:23.250 198 -95654.23 -164838.403968.82 88888.00 2007-07-17 10:19:23.375 198 -95654.23 -164844.803968.82 88888.00 2007-07-17 10:19:23.500 198 -95654.23 -164857.603962.43 88888.00 2007-07-17 10:19:23.625 198 -95654.23 -164844.803968.82 88888.00 2007-07-17 10:19:23.750 198 -95654.23 -164832.003981.62 88888.00 2007-07-17 10:19:23.875 198 -95648.60 6562.07 -206800.3588888.00 2007-07-17 10:19:24.000 198 -95647.82 -164851.203975.22 88888.00 2007-07-17 10:19:24.125 198 -95647.82 -164851.203981.62 88888.00 2007-07-17 10:19:24.250 198 -95641.43 -164844.803968.82 88888.00 2007-07-17 10:19:24.375 198 -95647.82 -164832.003956.03 88888.00 2007-07-17 10:19:24.500 198 -95654.23 -164844.803962.43 88888.00 2007-07-17 10:19:24.625 198 -95647.82 -164851.203962.43 88888.00 2007-07-17 10:19:24.750 198 -95635.02 -164864.003962.43 88888.00 2007-07-17 10:19:24.875 198 -95642.20 6562.07 -206800.3388888.00 2007-07-17 10:19:25.000 198 -95654.23 -164832.003975.22 88888.00 2007-07-17 10:19:25.125 198 -95641.43 -164844.803988.03 88888.00 2007-07-17 10:19:25.250 198 -95641.43 -164844.803988.03 88888.00 2007-07-17 10:19:25.375 198 -95635.02 -164857.603994.43 88888.00 2007-07-17 10:19:25.500 198 -95635.02 -164857.603981.62 88888.00 2007-07-17 10:19:25.625 198 -95635.02 -164857.603981.62 88888.00 2007-07-17 10:19:25.750 198 -95641.43 -164844.803981.62 88888.00 2007-07-17 10:19:25.875 198 -95636.52 6562.07 -206800.3088888.00 2007-07-17 10:19:26.000 198 -95635.02 -164864.003975.22 88888.00 2007-07-17 10:19:26.125 198 -95641.43 -164889.603968.82 88888.00 2007-07-17 10:19:26.250 198 -95635.02 -164889.603975.22 88888.00 2007-07-17 10:19:26.375 198 -95635.02 -164876.803981.62 88888.00 2007-07-17 10:19:26.500 198 -95641.43 -164864.003988.03 88888.00 2007-07-17 10:19:26.625 198 -95647.82 -164857.604000.82 88888.00 2007-07-17 10:19:26.750 198 -95641.43 -164857.604020.03 88888.00 2007-07-17 10:19:26.875 198 -95635.75 6562.07 -206800.2788888.00 2007-07-17 10:19:27.000 198 -95654.23 -164864.004007.22 88888.00 2007-07-17 10:19:27.125 198 -95635.02 -164864.003988.03 88888.00 2007-07-17 10:19:27.250 198 -95635.02 -164857.603975.22 88888.00 2007-07-17 10:19:27.375 198 -95641.43 -164864.003994.43 88888.00 2007-07-17 10:19:27.500 198 -95641.43 -164883.204013.62 88888.00 2007-07-17 10:19:27.625 198 -95635.02 -164876.804007.22 88888.00 2007-07-17 10:19:27.750 198 -95635.02 -164864.004000.82 88888.00 2007-07-17 10:19:27.875 198 -95636.30 6562.07 -206800.2588888.00 2007-07-17 10:19:28.000 198 -95654.23 -164870.403988.03 88888.00 2007-07-17 10:19:28.125 198 -95654.23 -164902.403968.82 88888.00 2007-07-17 10:19:28.250 198 -95647.82 -164915.203981.62 88888.00 2007-07-17 10:19:28.375 198 -95654.23 -164902.403988.03 88888.00 2007-07-17 10:19:28.500 198 -95654.23 -164883.204000.82 88888.00 2007-07-17 10:19:28.625 198 -95647.82 -164889.604013.62 88888.00 2007-07-17 10:19:28.750 198 -95641.43 -164896.004013.62 88888.00 2007-07-17 10:19:28.875 198 -95636.35 6562.07 -206800.2388888.00 2007-07-17 10:19:29.000 198 -95641.43 -164889.604000.82 88888.00 2007-07-17 10:19:29.125 198 -95635.02 -164915.204000.82 88888.00 2007-07-17 10:19:29.250 198 -95647.82 -164902.404000.82 88888.00 2007-07-17 10:19:29.375 198 -95641.43 -164889.604007.22 88888.00 2007-07-17 10:19:29.500 198 -95641.43 -164883.204007.22 88888.00 2007-07-17 10:19:29.625 198 -95647.82 -164883.204007.22 88888.00 2007-07-17 10:19:29.750 198 -95647.82 -164896.004000.82 88888.00 2007-07-17 10:19:29.875 198 -95648.52 6562.07 -206800.2088888.00 2007-07-17 10:19:30.000 198 -95647.82 -164915.204013.62 88888.00 2007-07-17 10:19:30.125 198 -95647.82 -164908.804007.22 88888.00 2007-07-17 10:19:30.250 198 -95647.82 -164896.004007.22 88888.00 2007-07-17 10:19:30.375 198 -95647.82 -164908.804013.62 88888.00 2007-07-17 10:19:30.500 198 -95647.82 -164921.604000.82 88888.00 2007-07-17 10:19:30.625 198 -95654.23 -164921.604000.82 88888.00 2007-07-17 10:19:30.750 198 -95647.82 -164902.404013.62 88888.00 2007-07-17 10:19:30.875 198 -95642.32 6562.07 -206800.1788888.00 2007-07-17 10:19:31.000 198 -95660.62 -164928.003994.43 88888.00 2007-07-17 10:19:31.125 198 -95660.62 -164921.604007.22 88888.00 2007-07-17 10:19:31.250 198 -95654.23 -164883.204032.82 88888.00 2007-07-17 10:19:31.375 198 -95641.43 -164876.804045.62 88888.00 2007-07-17 10:19:31.500 198 -95647.82 -164876.804026.43 88888.00 2007-07-17 10:19:31.625 198 -95641.43 -164870.404020.03 88888.00 2007-07-17 10:19:31.750 198 -95654.23 -164889.604013.62 88888.00 2007-07-17 10:19:31.875 198 -95648.48 6562.07 -206800.1588888.00 2007-07-17 10:19:32.000 198 -95647.82 -164902.404020.03 88888.00 2007-07-17 10:19:32.125 198 -95641.43 -164889.604026.43 88888.00 2007-07-17 10:19:32.250 198 -95654.23 -164896.004026.43 88888.00 2007-07-17 10:19:32.375 198 -95660.62 -164902.404026.43 88888.00 2007-07-17 10:19:32.500 198 -95660.62 -164889.604039.22 88888.00 2007-07-17 10:19:32.625 198 -95647.82 -164883.204045.62 88888.00 2007-07-17 10:19:32.750 198 -95647.82 -164883.204039.22 88888.00 2007-07-17 10:19:32.875 198 -95642.62 6562.07 -206800.1288888.00 2007-07-17 10:19:33.000 198 -95647.82 -164870.404039.22 88888.00 2007-07-17 10:19:33.125 198 -95647.82 -164876.804039.22 88888.00 2007-07-17 10:19:33.250 198 -95641.43 -164883.204052.03 88888.00 2007-07-17 10:19:33.375 198 -95641.43 -164883.204064.82 88888.00 2007-07-17 10:19:33.500 198 -95635.02 -164883.204058.43 88888.00 2007-07-17 10:19:33.625 198 -95635.02 -164902.404032.82 88888.00 2007-07-17 10:19:33.750 198 -95641.43 -164908.804039.22 88888.00 2007-07-17 10:19:33.875 198 -95629.10 6562.07 -206800.1088888.00 2007-07-17 10:19:34.000 198 -95641.43 -164940.804045.62 88888.00 2007-07-17 10:19:34.125 198 -95641.43 -164960.004039.22 88888.00 2007-07-17 10:19:34.250 198 -95647.82 -164953.604045.62 88888.00 2007-07-17 10:19:34.375 198 -95654.23 -164940.804045.62 88888.00 2007-07-17 10:19:34.500 198 -95647.82 -164940.804058.43 88888.00 2007-07-17 10:19:34.625 198 -95647.82 -164921.604064.82 88888.00 2007-07-17 10:19:34.750 198 -95641.43 -164921.604045.62 88888.00 2007-07-17 10:19:34.875 198 -95635.90 6562.07 -206800.0888888.00 2007-07-17 10:19:35.000 198 -95647.82 -164947.204039.22 88888.00 2007-07-17 10:19:35.125 198 -95647.82 -164953.604045.62 88888.00 2007-07-17 10:19:35.250 198 -95635.02 -164947.204077.62 88888.00 2007-07-17 10:19:35.375 198 -95635.02 -164934.404077.62 88888.00 2007-07-17 10:19:35.500 198 -95641.43 -164940.804071.22 88888.00 2007-07-17 10:19:35.625 198 -95641.43 -164953.604064.82 88888.00 2007-07-17 10:19:35.750 198 -95647.82 -164960.004071.22 88888.00 2007-07-17 10:19:35.875 198 -95642.32 6562.07 -206800.0588888.00 2007-07-17 10:19:36.000 198 -95647.82 -164966.404052.03 88888.00 2007-07-17 10:19:36.125 198 -95641.43 -164960.004058.43 88888.00 2007-07-17 10:19:36.250 198 -95641.43 -164953.604058.43 88888.00 2007-07-17 10:19:36.375 198 -95641.43 -164966.404071.22 88888.00 2007-07-17 10:19:36.500 198 -95635.02 -164992.004071.22 88888.00 2007-07-17 10:19:36.625 198 -95628.62 -164998.404064.82 88888.00 2007-07-17 10:19:36.750 198 -95628.62 -164992.004084.03 88888.00 2007-07-17 10:19:36.875 198 -95617.52 6562.07 -206800.0288888.00 2007-07-17 10:19:37.000 198 -95635.02 -164985.604077.62 88888.00 2007-07-17 10:19:37.125 198 -95635.02 -165011.204077.62 88888.00 2007-07-17 10:19:37.250 198 -95628.62 -165017.604071.22 88888.00 2007-07-17 10:19:37.375 198 -95628.62 -165011.204071.22 88888.00 2007-07-17 10:19:37.500 198 -95628.62 -165011.204077.62 88888.00 2007-07-17 10:19:37.625 198 -95628.62 -165011.204064.82 88888.00 2007-07-17 10:19:37.750 198 -95628.62 -165030.404064.82 88888.00 2007-07-17 10:19:37.875 198 -95622.85 6562.07 -206800.0088888.00 2007-07-17 10:19:38.000 198 -95628.62 -165011.204084.03 88888.00 2007-07-17 10:19:38.125 198 -95622.23 -165004.804077.62 88888.00 2007-07-17 10:19:38.250 198 -95622.23 -164992.004084.03 88888.00 2007-07-17 10:19:38.375 198 -95615.82 -164985.604084.03 88888.00 2007-07-17 10:19:38.500 198 -95628.62 -164985.604084.03 88888.00 2007-07-17 10:19:38.625 198 -95635.02 -164985.604090.43 88888.00 2007-07-17 10:19:38.750 198 -95628.62 -164985.604096.82 88888.00 2007-07-17 10:19:38.875 198 -95622.93 6562.07 -206799.9888888.00 2007-07-17 10:19:39.000 198 -95622.23 -164979.204096.82 88888.00 2007-07-17 10:19:39.125 198 -95622.23 -164998.404090.43 88888.00 2007-07-17 10:19:39.250 198 -95628.62 -164985.604103.23 88888.00 2007-07-17 10:19:39.375 198 -95628.62 -164992.004109.62 88888.00 2007-07-17 10:19:39.500 198 -95628.62 -165017.604096.82 88888.00 2007-07-17 10:19:39.625 198 -95635.02 -165024.004084.03 88888.00 2007-07-17 10:19:39.750 198 -95628.62 -165017.604084.03 88888.00 2007-07-17 10:19:39.875 198 -95629.30 6562.07 -206799.9588888.00 2007-07-17 10:19:40.000 198 -95635.02 -164979.204109.62 88888.00 2007-07-17 10:19:40.125 198 -95628.62 -164992.004096.82 88888.00 2007-07-17 10:19:40.250 198 -95628.62 -164992.004103.23 88888.00 2007-07-17 10:19:40.375 198 -95628.62 -164992.004109.62 88888.00 2007-07-17 10:19:40.500 198 -95641.43 -165011.204109.62 88888.00 2007-07-17 10:19:40.625 198 -95647.82 -165017.604116.02 88888.00 2007-07-17 10:19:40.750 198 -95641.43 -164998.404116.02 88888.00 2007-07-17 10:19:40.875 198 -95627.85 6562.07 -206799.9288888.00 2007-07-17 10:19:41.000 198 -95635.02 -165011.204103.23 88888.00 2007-07-17 10:19:41.125 198 -95635.02 -165024.004096.82 88888.00 2007-07-17 10:19:41.250 198 -95641.43 -165011.204116.02 88888.00 2007-07-17 10:19:41.375 198 -95635.02 -164998.404128.82 88888.00 2007-07-17 10:19:41.500 198 -95628.62 -164992.004135.23 88888.00 2007-07-17 10:19:41.625 198 -95622.23 -164985.604135.23 88888.00 2007-07-17 10:19:41.750 198 -95622.23 -164985.604141.62 88888.00 2007-07-17 10:19:41.875 198 -95621.90 6562.07 -206799.9088888.00 2007-07-17 10:19:42.000 198 -95628.62 -165004.804128.82 88888.00 2007-07-17 10:19:42.125 198 -95628.62 -164998.404141.62 88888.00 2007-07-17 10:19:42.250 198 -95635.02 -164979.204160.82 88888.00 2007-07-17 10:19:42.375 198 -95615.82 -164992.004154.43 88888.00 2007-07-17 10:19:42.500 198 -95622.23 -165017.604122.43 88888.00 2007-07-17 10:19:42.625 198 -95628.62 -165030.404116.02 88888.00 2007-07-17 10:19:42.750 198 -95635.02 -165017.604135.23 88888.00 2007-07-17 10:19:42.875 198 -95634.77 6562.07 -206799.8888888.00 2007-07-17 10:19:43.000 198 -95628.62 -164992.004154.43 88888.00 2007-07-17 10:19:43.125 198 -95635.02 -165017.604141.62 88888.00 2007-07-17 10:19:43.250 198 -95628.62 -164998.404135.23 88888.00 2007-07-17 10:19:43.375 198 -95635.02 -164985.604141.62 88888.00 2007-07-17 10:19:43.500 198 -95635.02 -164992.004141.62 88888.00 2007-07-17 10:19:43.625 198 -95635.02 -164998.404148.02 88888.00 2007-07-17 10:19:43.750 198 -95635.02 -165004.804167.23 88888.00 2007-07-17 10:19:43.875 198 -95634.48 6562.07 -206799.8588888.00 2007-07-17 10:19:44.000 198 -95635.02 -164992.004154.43 88888.00 2007-07-17 10:19:44.125 198 -95635.02 -164992.004154.43 88888.00 2007-07-17 10:19:44.250 198 -95635.02 -164979.204154.43 88888.00 2007-07-17 10:19:44.375 198 -95635.02 -164979.204167.23 88888.00 2007-07-17 10:19:44.500 198 -95641.43 -164979.204154.43 88888.00 2007-07-17 10:19:44.625 198 -95635.02 -164972.804154.43 88888.00 2007-07-17 10:19:44.750 198 -95628.62 -164966.404154.43 88888.00 2007-07-17 10:19:44.875 198 -95635.18 6562.07 -206799.8388888.00 2007-07-17 10:19:45.000 198 -95635.02 -164979.204154.43 88888.00 2007-07-17 10:19:45.125 198 -95628.62 -164972.804167.23 88888.00 2007-07-17 10:19:45.250 198 -95628.62 -164966.404160.82 88888.00 2007-07-17 10:19:45.375 198 -95647.82 -164953.604167.23 88888.00 2007-07-17 10:19:45.500 198 -95641.43 -164940.804180.02 88888.00 2007-07-17 10:19:45.625 198 -95641.43 -164947.204173.62 88888.00 2007-07-17 10:19:45.750 198 -95647.82 -164953.604154.43 88888.00 2007-07-17 10:19:45.875 198 -95653.00 6562.07 -206799.8088888.00 2007-07-17 10:19:46.000 198 -95654.23 -164979.204167.23 88888.00 2007-07-17 10:19:46.125 198 -95647.82 -164953.604173.62 88888.00 2007-07-17 10:19:46.250 198 -95635.02 -164960.004167.23 88888.00 2007-07-17 10:19:46.375 198 -95647.82 -164960.004173.62 88888.00 2007-07-17 10:19:46.500 198 -95641.43 -164960.004186.43 88888.00 2007-07-17 10:19:46.625 198 -95635.02 -164966.404186.43 88888.00 2007-07-17 10:19:46.750 198 -95635.02 -164966.404180.02 88888.00 2007-07-17 10:19:46.875 198 -95640.43 6562.07 -206799.7788888.00 2007-07-17 10:19:47.000 198 -95641.43 -164966.404173.62 88888.00 2007-07-17 10:19:47.125 198 -95654.23 -164979.204167.23 88888.00 2007-07-17 10:19:47.250 198 -95654.23 -164960.004180.02 88888.00 2007-07-17 10:19:47.375 198 -95647.82 -164947.204192.82 88888.00 2007-07-17 10:19:47.500 198 -95641.43 -164940.804186.43 88888.00 2007-07-17 10:19:47.625 198 -95647.82 -164934.404192.82 88888.00 2007-07-17 10:19:47.750 198 -95654.23 -164940.804186.43 88888.00 2007-07-17 10:19:47.875 198 -95653.95 6562.07 -206799.7588888.00 2007-07-17 10:19:48.000 198 -95654.23 -164953.604186.43 88888.00 2007-07-17 10:19:48.125 198 -95641.43 -164966.404173.62 88888.00 2007-07-17 10:19:48.250 198 -95641.43 -164960.004186.43 88888.00 2007-07-17 10:19:48.375 198 -95647.82 -164966.404205.62 88888.00 2007-07-17 10:19:48.500 198 -95647.82 -164960.004205.62 88888.00 2007-07-17 10:19:48.625 198 -95641.43 -164940.804199.23 88888.00 2007-07-17 10:19:48.750 198 -95654.23 -164934.404192.82 88888.00 2007-07-17 10:19:48.875 198 -95665.88 6562.07 -206799.7388888.00 2007-07-17 10:19:49.000 198 -95667.02 -164934.404186.43 88888.00 2007-07-17 10:19:49.125 198 -95654.23 -164940.804212.02 88888.00 2007-07-17 10:19:49.250 198 -95641.43 -164940.804212.02 88888.00 2007-07-17 10:19:49.375 198 -95647.82 -164953.604205.62 88888.00 2007-07-17 10:19:49.500 198 -95647.82 -164966.404192.82 88888.00 2007-07-17 10:19:49.625 198 -95660.62 -164960.004199.23 88888.00 2007-07-17 10:19:49.750 198 -95654.23 -164921.604224.82 88888.00 2007-07-17 10:19:49.875 198 -95641.25 6562.07 -206799.7088888.00 2007-07-17 10:19:50.000 198 -95641.43 -164940.804199.23 88888.00 2007-07-17 10:19:50.125 198 -95635.02 -164960.004186.43 88888.00 2007-07-17 10:19:50.250 198 -95647.82 -164953.604205.62 88888.00 2007-07-17 10:19:50.375 198 -95647.82 -164947.204212.02 88888.00 2007-07-17 10:19:50.500 198 -95647.82 -164960.004218.43 88888.00 2007-07-17 10:19:50.625 198 -95647.82 -164960.004218.43 88888.00 2007-07-17 10:19:50.750 198 -95647.82 -164934.404205.62 88888.00 2007-07-17 10:19:50.875 198 -95647.77 6562.07 -206799.6788888.00 2007-07-17 10:19:51.000 198 -95654.23 -164947.204218.43 88888.00 2007-07-17 10:19:51.125 198 -95647.82 -164966.404224.82 88888.00 2007-07-17 10:19:51.250 198 -95641.43 -164953.604205.62 88888.00 2007-07-17 10:19:51.375 198 -95647.82 -164934.404218.43 88888.00 2007-07-17 10:19:51.500 198 -95647.82 -164934.404224.82 88888.00 2007-07-17 10:19:51.625 198 -95641.43 -164953.604224.82 88888.00 2007-07-17 10:19:51.750 198 -95654.23 -164960.004237.62 88888.00 2007-07-17 10:19:51.875 198 -95647.45 6562.07 -206799.6588888.00 2007-07-17 10:19:52.000 198 -95654.23 -164966.404224.82 88888.00 2007-07-17 10:19:52.125 198 -95647.82 -164940.804237.62 88888.00 2007-07-17 10:19:52.250 198 -95647.82 -164915.204244.02 88888.00 2007-07-17 10:19:52.375 198 -95647.82 -164915.204237.62 88888.00 2007-07-17 10:19:52.500 198 -95654.23 -164921.604224.82 88888.00 2007-07-17 10:19:52.625 198 -95654.23 -164915.204218.43 88888.00 2007-07-17 10:19:52.750 198 -95654.23 -164915.204237.62 88888.00 2007-07-17 10:19:52.875 198 -95654.15 6562.07 -206799.6288888.00 2007-07-17 10:19:53.000 198 -95647.82 -164921.604231.23 88888.00 2007-07-17 10:19:53.125 198 -95647.82 -164928.004224.82 88888.00 2007-07-17 10:19:53.250 198 -95647.82 -164908.804231.23 88888.00 2007-07-17 10:19:53.375 198 -95654.23 -164902.404250.43 88888.00 2007-07-17 10:19:53.500 198 -95647.82 -164915.204250.43 88888.00 2007-07-17 10:19:53.625 198 -95654.23 -164921.604244.02 88888.00 2007-07-17 10:19:53.750 198 -95660.62 -164908.804237.62 88888.00 2007-07-17 10:19:53.875 198 -95654.40 6562.07 -206799.6088888.00 2007-07-17 10:19:54.000 198 -95660.62 -164902.404244.02 88888.00 2007-07-17 10:19:54.125 198 -95667.02 -164915.204237.62 88888.00 2007-07-17 10:19:54.250 198 -95660.62 -164908.804256.82 88888.00 2007-07-17 10:19:54.375 198 -95654.23 -164908.804256.82 88888.00 2007-07-17 10:19:54.500 198 -95660.62 -164921.604250.43 88888.00 2007-07-17 10:19:54.625 198 -95660.62 -164915.204250.43 88888.00 2007-07-17 10:19:54.750 198 -95667.02 -164908.804244.02 88888.00 2007-07-17 10:19:54.875 198 -95667.15 6562.07 -206799.5888888.00 2007-07-17 10:19:55.000 198 -95673.43 -164921.604244.02 88888.00 2007-07-17 10:19:55.125 198 -95667.02 -164921.604237.62 88888.00 2007-07-17 10:19:55.250 198 -95660.62 -164908.804256.82 88888.00 2007-07-17 10:19:55.375 198 -95660.62 -164902.404269.62 88888.00 2007-07-17 10:19:55.500 198 -95654.23 -164915.204276.02 88888.00 2007-07-17 10:19:55.625 198 -95647.82 -164921.604263.23 88888.00 2007-07-17 10:19:55.750 198 -95647.82 -164934.404256.82 88888.00 2007-07-17 10:19:55.875 198 -95654.12 6562.07 -206799.5588888.00 2007-07-17 10:19:56.000 198 -95654.23 -164896.004276.02 88888.00 2007-07-17 10:19:56.125 198 -95660.62 -164896.004244.02 88888.00 2007-07-17 10:19:56.250 198 -95660.62 -164889.604263.23 88888.00 2007-07-17 10:19:56.375 198 -95654.23 -164889.604282.43 88888.00 2007-07-17 10:19:56.500 198 -95641.43 -164896.004269.62 88888.00 2007-07-17 10:19:56.625 198 -95641.43 -164908.804256.82 88888.00 2007-07-17 10:19:56.750 198 -95654.23 -164915.204269.62 88888.00 2007-07-17 10:19:56.875 198 -95654.02 6562.07 -206799.5288888.00 2007-07-17 10:19:57.000 198 -95660.62 -164908.804269.62 88888.00 2007-07-17 10:19:57.125 198 -95660.62 -164902.404269.62 88888.00 2007-07-17 10:19:57.250 198 -95667.02 -164889.604282.43 88888.00 2007-07-17 10:19:57.375 198 -95667.02 -164896.004282.43 88888.00 2007-07-17 10:19:57.500 198 -95667.02 -164902.404269.62 88888.00 2007-07-17 10:19:57.625 198 -95667.02 -164896.004263.23 88888.00 2007-07-17 10:19:57.750 198 -95667.02 -164870.404276.02 88888.00 2007-07-17 10:19:57.875 198 -95666.85 6562.07 -206799.5088888.00 2007-07-17 10:19:58.000 198 -95667.02 -164876.804269.62 88888.00 2007-07-17 10:19:58.125 198 -95660.62 -164896.004269.62 88888.00 2007-07-17 10:19:58.250 198 -95667.02 -164896.004263.23 88888.00 2007-07-17 10:19:58.375 198 -95667.02 -164876.804282.43 88888.00 2007-07-17 10:19:58.500 198 -95654.23 -164864.004282.43 88888.00 2007-07-17 10:19:58.625 198 -95660.62 -164889.604282.43 88888.00 2007-07-17 10:19:58.750 198 -95654.23 -164915.204276.02 88888.00 2007-07-17 10:19:58.875 198 -95660.45 6562.07 -206799.4888888.00 2007-07-17 10:19:59.000 198 -95660.62 -164889.604263.23 88888.00 2007-07-17 10:19:59.125 198 -95654.23 -164876.804269.62 88888.00 2007-07-17 10:19:59.250 198 -95654.23 -164889.604276.02 88888.00 2007-07-17 10:19:59.375 198 -95654.23 -164896.004282.43 88888.00 2007-07-17 10:19:59.500 198 -95654.23 -164896.004282.43 88888.00 2007-07-17 10:19:59.625 198 -95660.62 -164896.004288.82 88888.00 2007-07-17 10:19:59.750 198 -95654.23 -164889.604288.82 88888.00 2007-07-17 10:19:59.875 198 -95660.77 6562.07 -206799.4588888.00 2007-07-17 10:20:00.000 198 -95660.62 -164896.004288.82 88888.00 2007-07-17 10:20:00.125 198 -95647.82 -164915.204269.62 88888.00 2007-07-17 10:20:00.250 198 -95660.62 -164915.204276.02 88888.00 2007-07-17 10:20:00.375 198 -95667.02 -164883.204282.43 88888.00 2007-07-17 10:20:00.500 198 -95667.02 -164876.804288.82 88888.00 2007-07-17 10:20:00.625 198 -95667.02 -164857.604295.23 88888.00 2007-07-17 10:20:00.750 198 -95660.62 -164844.804288.82 88888.00 2007-07-17 10:20:00.875 198 -95666.85 6562.07 -206799.4288888.00 2007-07-17 10:20:01.000 198 -95679.82 -164857.604288.82 88888.00 2007-07-17 10:20:01.125 198 -95673.43 -164876.804295.23 88888.00 2007-07-17 10:20:01.250 198 -95667.02 -164883.204295.23 88888.00 2007-07-17 10:20:01.375 198 -95667.02 -164883.204288.82 88888.00 2007-07-17 10:20:01.500 198 -95667.02 -164876.804282.43 88888.00 2007-07-17 10:20:01.625 198 -95667.02 -164896.004276.02 88888.00 2007-07-17 10:20:01.750 198 -95667.02 -164889.604288.82 88888.00 2007-07-17 10:20:01.875 198 -95666.85 6562.07 -206799.4088888.00 2007-07-17 10:20:02.000 198 -95660.62 -164883.204295.23 88888.00 2007-07-17 10:20:02.125 198 -95667.02 -164889.604288.82 88888.00 2007-07-17 10:20:02.250 198 -95660.62 -164889.604295.23 88888.00 2007-07-17 10:20:02.375 198 -95660.62 -164889.604301.62 88888.00 2007-07-17 10:20:02.500 198 -95667.02 -164883.204295.23 88888.00 2007-07-17 10:20:02.625 198 -95667.02 -164864.004301.62 88888.00 2007-07-17 10:20:02.750 198 -95667.02 -164870.404288.82 88888.00 2007-07-17 10:20:02.875 198 -95665.68 6562.07 -206799.3888888.00 2007-07-17 10:20:03.000 198 -95673.43 -164876.804301.62 88888.00 2007-07-17 10:20:03.125 198 -95660.62 -164883.204295.23 88888.00 2007-07-17 10:20:03.250 198 -95660.62 -164876.804288.82 88888.00 2007-07-17 10:20:03.375 198 -95673.43 -164876.804288.82 88888.00 2007-07-17 10:20:03.500 198 -95673.43 -164870.404295.23 88888.00 2007-07-17 10:20:03.625 198 -95679.82 -164857.604295.23 88888.00 2007-07-17 10:20:03.750 198 -95667.02 -164844.804314.43 88888.00 2007-07-17 10:20:03.875 198 -95660.80 6562.07 -206799.3588888.00 2007-07-17 10:20:04.000 198 -95673.43 -164870.404301.62 88888.00 2007-07-17 10:20:04.125 198 -95673.43 -164896.004295.23 88888.00 2007-07-17 10:20:04.250 198 -95667.02 -164876.804295.23 88888.00 2007-07-17 10:20:04.375 198 -95673.43 -164857.604308.02 88888.00 2007-07-17 10:20:04.500 198 -95667.02 -164864.004320.82 88888.00 2007-07-17 10:20:04.625 198 -95673.43 -164857.604314.43 88888.00 2007-07-17 10:20:04.750 198 -95673.43 -164838.404320.82 88888.00 2007-07-17 10:20:04.875 198 -95659.27 6562.07 -206799.3388888.00 2007-07-17 10:20:05.000 198 -95667.02 -164857.604314.43 88888.00 2007-07-17 10:20:05.125 198 -95673.43 -164883.204308.02 88888.00 2007-07-17 10:20:05.250 198 -95673.43 -164889.604314.43 88888.00 2007-07-17 10:20:05.375 198 -95667.02 -164896.004308.02 88888.00 2007-07-17 10:20:05.500 198 -95660.62 -164876.804320.82 88888.00 2007-07-17 10:20:05.625 198 -95660.62 -164857.604327.23 88888.00 2007-07-17 10:20:05.750 198 -95660.62 -164857.604308.02 88888.00 2007-07-17 10:20:05.875 198 -95673.43 6562.07 -206799.3088888.00 2007-07-17 10:20:06.000 198 -95673.43 -164870.404308.02 88888.00 2007-07-17 10:20:06.125 198 -95660.62 -164864.004320.82 88888.00 2007-07-17 10:20:06.250 198 -95660.62 -164851.204320.82 88888.00 2007-07-17 10:20:06.375 198 -95667.02 -164857.604314.43 88888.00 2007-07-17 10:20:06.500 198 -95667.02 -164857.604308.02 88888.00 2007-07-17 10:20:06.625 198 -95667.02 -164876.804308.02 88888.00 2007-07-17 10:20:06.750 198 -95673.43 -164870.404320.82 88888.00 2007-07-17 10:20:06.875 198 -95667.20 6562.07 -206799.2788888.00 2007-07-17 10:20:07.000 198 -95667.02 -164870.404308.02 88888.00 2007-07-17 10:20:07.125 198 -95667.02 -164864.004308.02 88888.00 2007-07-17 10:20:07.250 198 -95673.43 -164864.004308.02 88888.00 2007-07-17 10:20:07.375 198 -95673.43 -164870.404314.43 88888.00 2007-07-17 10:20:07.500 198 -95667.02 -164883.204320.82 88888.00 2007-07-17 10:20:07.625 198 -95673.43 -164876.804327.23 88888.00 2007-07-17 10:20:07.750 198 -95667.02 -164876.804327.23 88888.00 2007-07-17 10:20:07.875 198 -95672.02 6562.07 -206799.2588888.00 2007-07-17 10:20:08.000 198 -95686.23 -164896.004314.43 88888.00 2007-07-17 10:20:08.125 198 -95686.23 -164889.604314.43 88888.00 2007-07-17 10:20:08.250 198 -95673.43 -164870.404327.23 88888.00 2007-07-17 10:20:08.375 198 -95660.62 -164857.604340.02 88888.00 2007-07-17 10:20:08.500 198 -95667.02 -164851.204333.62 88888.00 2007-07-17 10:20:08.625 198 -95667.02 -164838.404340.02 88888.00 2007-07-17 10:20:08.750 198 -95673.43 -164832.004346.43 88888.00 2007-07-17 10:20:08.875 198 -95667.05 6562.07 -206799.2388888.00 2007-07-17 10:20:09.000 198 -95673.43 -164825.604333.62 88888.00 2007-07-17 10:20:09.125 198 -95673.43 -164844.804333.62 88888.00 2007-07-17 10:20:09.250 198 -95667.02 -164864.004333.62 88888.00 2007-07-17 10:20:09.375 198 -95660.62 -164864.004327.23 88888.00 2007-07-17 10:20:09.500 198 -95667.02 -164851.204333.62 88888.00 2007-07-17 10:20:09.625 198 -95667.02 -164844.804340.02 88888.00 2007-07-17 10:20:09.750 198 -95667.02 -164857.604340.02 88888.00 2007-07-17 10:20:09.875 198 -95667.02 6562.07 -206799.2088888.00 2007-07-17 10:20:10.000 198 -95673.43 -164864.004320.82 88888.00 2007-07-17 10:20:10.125 198 -95673.43 -164870.404320.82 88888.00 2007-07-17 10:20:10.250 198 -95667.02 -164889.604327.23 88888.00 2007-07-17 10:20:10.375 198 -95667.02 -164876.804346.43 88888.00 2007-07-17 10:20:10.500 198 -95660.62 -164876.804327.23 88888.00 2007-07-17 10:20:10.625 198 -95667.02 -164883.204340.02 88888.00 2007-07-17 10:20:10.750 198 -95660.62 -164876.804346.43 88888.00 2007-07-17 10:20:10.875 198 -95666.40 6562.07 -206799.1788888.00 2007-07-17 10:20:11.000 198 -95660.62 -164883.204333.62 88888.00 2007-07-17 10:20:11.125 198 -95660.62 -164902.404333.62 88888.00 2007-07-17 10:20:11.250 198 -95660.62 -164889.604346.43 88888.00 2007-07-17 10:20:11.375 198 -95654.23 -164889.604359.23 88888.00 2007-07-17 10:20:11.500 198 -95647.82 -164908.804346.43 88888.00 2007-07-17 10:20:11.625 198 -95660.62 -164902.404320.82 88888.00 2007-07-17 10:20:11.750 198 -95673.43 -164915.204327.23 88888.00 2007-07-17 10:20:11.875 198 -95660.48 6562.07 -206799.1588888.00 2007-07-17 10:20:12.000 198 -95660.62 -164902.404320.82 88888.00 2007-07-17 10:20:12.125 198 -95660.62 -164908.804314.43 88888.00 2007-07-17 10:20:12.250 198 -95660.62 -164896.004314.43 88888.00 2007-07-17 10:20:12.375 198 -95660.62 -164902.404333.62 88888.00 2007-07-17 10:20:12.500 198 -95660.62 -164896.004333.62 88888.00 2007-07-17 10:20:12.625 198 -95654.23 -164902.404340.02 88888.00 2007-07-17 10:20:12.750 198 -95654.23 -164889.604352.82 88888.00 2007-07-17 10:20:12.875 198 -95646.75 6562.07 -206799.1288888.00 2007-07-17 10:20:13.000 198 -95647.82 -164876.804352.82 88888.00 2007-07-17 10:20:13.125 198 -95654.23 -164883.204352.82 88888.00 2007-07-17 10:20:13.250 198 -95654.23 -164889.604346.43 88888.00 2007-07-17 10:20:13.375 198 -95641.43 -164889.604352.82 88888.00 2007-07-17 10:20:13.500 198 -95647.82 -164908.804340.02 88888.00 2007-07-17 10:20:13.625 198 -95647.82 -164902.404340.02 88888.00 2007-07-17 10:20:13.750 198 -95660.62 -164896.004352.82 88888.00 2007-07-17 10:20:13.875 198 -95654.18 6562.07 -206799.1088888.00 2007-07-17 10:20:14.000 198 -95660.62 -164883.204346.43 88888.00 2007-07-17 10:20:14.125 198 -95660.62 -164883.204340.02 88888.00 2007-07-17 10:20:14.250 198 -95654.23 -164889.604352.82 88888.00 2007-07-17 10:20:14.375 198 -95660.62 -164889.604340.02 88888.00 2007-07-17 10:20:14.500 198 -95660.62 -164896.004333.62 88888.00 2007-07-17 10:20:14.625 198 -95667.02 -164915.204340.02 88888.00 2007-07-17 10:20:14.750 198 -95667.02 -164896.004352.82 88888.00 2007-07-17 10:20:14.875 198 -95659.57 6562.07 -206799.0888888.00 2007-07-17 10:20:15.000 198 -95667.02 -164908.804352.82 88888.00 2007-07-17 10:20:15.125 198 -95673.43 -164908.804346.43 88888.00 2007-07-17 10:20:15.250 198 -95667.02 -164889.604359.23 88888.00 2007-07-17 10:20:15.375 198 -95660.62 -164908.804346.43 88888.00 2007-07-17 10:20:15.500 198 -95660.62 -164934.404333.62 88888.00 2007-07-17 10:20:15.625 198 -95667.02 -164928.004333.62 88888.00 2007-07-17 10:20:15.750 198 -95667.02 -164908.804340.02 88888.00 2007-07-17 10:20:15.875 198 -95678.70 6562.07 -206799.0588888.00 2007-07-17 10:20:16.000 198 -95667.02 -164915.204359.23 88888.00 2007-07-17 10:20:16.125 198 -95660.62 -164908.804346.43 88888.00 2007-07-17 10:20:16.250 198 -95667.02 -164889.604359.23 88888.00 2007-07-17 10:20:16.375 198 -95673.43 -164889.604359.23 88888.00 2007-07-17 10:20:16.500 198 -95673.43 -164915.204352.82 88888.00 2007-07-17 10:20:16.625 198 -95673.43 -164921.604346.43 88888.00 2007-07-17 10:20:16.750 198 -95673.43 -164915.204346.43 88888.00 2007-07-17 10:20:16.875 198 -95665.77 6562.07 -206799.0288888.00 2007-07-17 10:20:17.000 198 -95667.02 -164908.804365.62 88888.00 2007-07-17 10:20:17.125 198 -95654.23 -164908.804352.82 88888.00 2007-07-17 10:20:17.250 198 -95647.82 -164889.604359.23 88888.00 2007-07-17 10:20:17.375 198 -95641.43 -164883.204372.02 88888.00 2007-07-17 10:20:17.500 198 -95641.43 -164908.804359.23 88888.00 2007-07-17 10:20:17.625 198 -95654.23 -164908.804365.62 88888.00 2007-07-17 10:20:17.750 198 -95647.82 -164902.404372.02 88888.00 2007-07-17 10:20:17.875 198 -95646.55 6562.07 -206799.0088888.00 2007-07-17 10:20:18.000 198 -95654.23 -164921.604365.62 88888.00 2007-07-17 10:20:18.125 198 -95660.62 -164921.604359.23 88888.00 2007-07-17 10:20:18.250 198 -95654.23 -164902.404352.82 88888.00 2007-07-17 10:20:18.375 198 -95654.23 -164908.804359.23 88888.00 2007-07-17 10:20:18.500 198 -95673.43 -164928.004346.43 88888.00 2007-07-17 10:20:18.625 198 -95673.43 -164928.004340.02 88888.00 2007-07-17 10:20:18.750 198 -95673.43 -164915.204359.23 88888.00 2007-07-17 10:20:18.875 198 -95659.55 6562.07 -206798.9888888.00 2007-07-17 10:20:19.000 198 -95660.62 -164902.404359.23 88888.00 2007-07-17 10:20:19.125 198 -95660.62 -164915.204365.62 88888.00 2007-07-17 10:20:19.250 198 -95667.02 -164915.204372.02 88888.00 2007-07-17 10:20:19.375 198 -95667.02 -164921.604372.02 88888.00 2007-07-17 10:20:19.500 198 -95673.43 -164921.604352.82 88888.00 2007-07-17 10:20:19.625 198 -95673.43 -164902.404352.82 88888.00 2007-07-17 10:20:19.750 198 -95667.02 -164889.604359.23 88888.00 2007-07-17 10:20:19.875 198 -95659.52 6562.07 -206798.9588888.00 2007-07-17 10:20:20.000 198 -95667.02 -164908.804365.62 88888.00 2007-07-17 10:20:20.125 198 -95667.02 -164902.404372.02 88888.00 2007-07-17 10:20:20.250 198 -95660.62 -164902.404372.02 88888.00 2007-07-17 10:20:20.375 198 -95667.02 -164915.204365.62 88888.00 2007-07-17 10:20:20.500 198 -95667.02 -164915.204352.82 88888.00 2007-07-17 10:20:20.625 198 -95660.62 -164915.204352.82 88888.00 2007-07-17 10:20:20.750 198 -95654.23 -164921.604359.23 88888.00 2007-07-17 10:20:20.875 198 -95652.98 6562.07 -206798.9288888.00 2007-07-17 10:20:21.000 198 -95660.62 -164908.804365.62 88888.00 2007-07-17 10:20:21.125 198 -95660.62 -164921.604372.02 88888.00 2007-07-17 10:20:21.250 198 -95660.62 -164915.204372.02 88888.00 2007-07-17 10:20:21.375 198 -95654.23 -164915.204365.62 88888.00 2007-07-17 10:20:21.500 198 -95654.23 -164928.004359.23 88888.00 2007-07-17 10:20:21.625 198 -95660.62 -164934.404365.62 88888.00 2007-07-17 10:20:21.750 198 -95660.62 -164934.404365.62 88888.00 2007-07-17 10:20:21.875 198 -95653.20 6562.07 -206798.9088888.00 2007-07-17 10:20:22.000 198 -95660.62 -164902.404391.23 88888.00 2007-07-17 10:20:22.125 198 -95654.23 -164908.804404.02 88888.00 2007-07-17 10:20:22.250 198 -95660.62 -164915.204384.82 88888.00 2007-07-17 10:20:22.375 198 -95660.62 -164928.004365.62 88888.00 2007-07-17 10:20:22.500 198 -95667.02 -164921.604346.43 88888.00 2007-07-17 10:20:22.625 198 -95667.02 -164921.604346.43 88888.00 2007-07-17 10:20:22.750 198 -95667.02 -164921.604372.02 88888.00 2007-07-17 10:20:22.875 198 -95659.85 6562.07 -206798.8888888.00 2007-07-17 10:20:23.000 198 -95660.62 -164934.404365.62 88888.00 2007-07-17 10:20:23.125 198 -95654.23 -164947.204352.82 88888.00 2007-07-17 10:20:23.250 198 -95660.62 -164953.604352.82 88888.00 2007-07-17 10:20:23.375 198 -95667.02 -164947.204372.02 88888.00 2007-07-17 10:20:23.500 198 -95660.62 -164921.604384.82 88888.00 2007-07-17 10:20:23.625 198 -95660.62 -164921.604372.02 88888.00 2007-07-17 10:20:23.750 198 -95667.02 -164921.604378.43 88888.00 2007-07-17 10:20:23.875 198 -95659.32 6562.07 -206798.8588888.00 2007-07-17 10:20:24.000 198 -95654.23 -164940.804384.82 88888.00 2007-07-17 10:20:24.125 198 -95654.23 -164928.004378.43 88888.00 2007-07-17 10:20:24.250 198 -95660.62 -164915.204384.82 88888.00 2007-07-17 10:20:24.375 198 -95667.02 -164928.004378.43 88888.00 2007-07-17 10:20:24.500 198 -95660.62 -164921.604384.82 88888.00 2007-07-17 10:20:24.625 198 -95660.62 -164928.004384.82 88888.00 2007-07-17 10:20:24.750 198 -95673.43 -164940.804378.43 88888.00 2007-07-17 10:20:24.875 198 -95672.10 6562.07 -206798.8388888.00 2007-07-17 10:20:25.000 198 -95673.43 -164902.404384.82 88888.00 2007-07-17 10:20:25.125 198 -95673.43 -164915.204384.82 88888.00 2007-07-17 10:20:25.250 198 -95673.43 -164902.404384.82 88888.00 2007-07-17 10:20:25.375 198 -95667.02 -164908.804391.23 88888.00 2007-07-17 10:20:25.500 198 -95667.02 -164902.404391.23 88888.00 2007-07-17 10:20:25.625 198 -95660.62 -164896.004391.23 88888.00 2007-07-17 10:20:25.750 198 -95660.62 -164908.804384.82 88888.00 2007-07-17 10:20:25.875 198 -95659.43 6562.07 -206798.8088888.00 2007-07-17 10:20:26.000 198 -95667.02 -164921.604378.43 88888.00 2007-07-17 10:20:26.125 198 -95654.23 -164940.804378.43 88888.00 2007-07-17 10:20:26.250 198 -95660.62 -164928.004397.62 88888.00 2007-07-17 10:20:26.375 198 -95660.62 -164940.804391.23 88888.00 2007-07-17 10:20:26.500 198 -95660.62 -164934.404384.82 88888.00 2007-07-17 10:20:26.625 198 -95660.62 -164915.204391.23 88888.00 2007-07-17 10:20:26.750 198 -95654.23 -164915.204391.23 88888.00 2007-07-17 10:20:26.875 198 -95659.90 6562.07 -206798.7788888.00 2007-07-17 10:20:27.000 198 -95667.02 -164908.804404.02 88888.00 2007-07-17 10:20:27.125 198 -95660.62 -164896.004410.43 88888.00 2007-07-17 10:20:27.250 198 -95647.82 -164876.804410.43 88888.00 2007-07-17 10:20:27.375 198 -95641.43 -164864.004397.62 88888.00 2007-07-17 10:20:27.500 198 -95654.23 -164870.404397.62 88888.00 2007-07-17 10:20:27.625 198 -95654.23 -164896.004397.62 88888.00 2007-07-17 10:20:27.750 198 -95654.23 -164908.804384.82 88888.00 2007-07-17 10:20:27.875 198 -95659.43 6562.07 -206798.7588888.00 2007-07-17 10:20:28.000 198 -95654.23 -164908.804404.02 88888.00 2007-07-17 10:20:28.125 198 -95660.62 -164915.204397.62 88888.00 2007-07-17 10:20:28.250 198 -95660.62 -164902.404404.02 88888.00 2007-07-17 10:20:28.375 198 -95660.62 -164908.804410.43 88888.00 2007-07-17 10:20:28.500 198 -95660.62 -164908.804416.82 88888.00 2007-07-17 10:20:28.625 198 -95654.23 -164915.204397.62 88888.00 2007-07-17 10:20:28.750 198 -95654.23 -164915.204410.43 88888.00 2007-07-17 10:20:28.875 198 -95646.98 6562.07 -206798.7388888.00 2007-07-17 10:20:29.000 198 -95654.23 -164947.204416.82 88888.00 2007-07-17 10:20:29.125 198 -95654.23 -164940.804423.23 88888.00 2007-07-17 10:20:29.250 198 -95660.62 -164921.604410.43 88888.00 2007-07-17 10:20:29.375 198 -95667.02 -164947.204397.62 88888.00 2007-07-17 10:20:29.500 198 -95673.43 -164940.804404.02 88888.00 2007-07-17 10:20:29.625 198 -95673.43 -164921.604397.62 88888.00 2007-07-17 10:20:29.750 198 -95673.43 -164940.804404.02 88888.00 2007-07-17 10:20:29.875 198 -95665.88 6562.07 -206798.7088888.00 2007-07-17 10:20:30.000 198 -95660.62 -164934.404416.82 88888.00 2007-07-17 10:20:30.125 198 -95660.62 -164953.604416.82 88888.00 2007-07-17 10:20:30.250 198 -95660.62 -164928.004423.23 88888.00 2007-07-17 10:20:30.375 198 -95654.23 -164934.404423.23 88888.00 2007-07-17 10:20:30.500 198 -95654.23 -164940.804410.43 88888.00 2007-07-17 10:20:30.625 198 -95660.62 -164928.004416.82 88888.00 2007-07-17 10:20:30.750 198 -95660.62 -164934.404423.23 88888.00 2007-07-17 10:20:30.875 198 -95659.73 6562.07 -206798.6788888.00 2007-07-17 10:20:31.000 198 -95667.02 -164928.004410.43 88888.00 2007-07-17 10:20:31.125 198 -95667.02 -164940.804404.02 88888.00 2007-07-17 10:20:31.250 198 -95667.02 -164934.404416.82 88888.00 2007-07-17 10:20:31.375 198 -95660.62 -164921.604436.02 88888.00 2007-07-17 10:20:31.500 198 -95654.23 -164940.804436.02 88888.00 2007-07-17 10:20:31.625 198 -95660.62 -164947.204429.62 88888.00 2007-07-17 10:20:31.750 198 -95667.02 -164960.004416.82 88888.00 2007-07-17 10:20:31.875 198 -95666.20 6562.07 -206798.6588888.00 2007-07-17 10:20:32.000 198 -95667.02 -164928.004423.23 88888.00 2007-07-17 10:20:32.125 198 -95667.02 -164928.004429.62 88888.00 2007-07-17 10:20:32.250 198 -95660.62 -164915.204429.62 88888.00 2007-07-17 10:20:32.375 198 -95660.62 -164934.404429.62 88888.00 2007-07-17 10:20:32.500 198 -95660.62 -164940.804442.43 88888.00 2007-07-17 10:20:32.625 198 -95660.62 -164940.804455.23 88888.00 2007-07-17 10:20:32.750 198 -95654.23 -164915.204436.02 88888.00 2007-07-17 10:20:32.875 198 -95653.48 6562.07 -206798.6288888.00 2007-07-17 10:20:33.000 198 -95667.02 -164928.004436.02 88888.00 2007-07-17 10:20:33.125 198 -95654.23 -164953.604423.23 88888.00 2007-07-17 10:20:33.250 198 -95654.23 -164947.204423.23 88888.00 2007-07-17 10:20:33.375 198 -95654.23 -164940.804429.62 88888.00 2007-07-17 10:20:33.500 198 -95660.62 -164947.204436.02 88888.00 2007-07-17 10:20:33.625 198 -95667.02 -164960.004429.62 88888.00 2007-07-17 10:20:33.750 198 -95667.02 -164966.404423.23 88888.00 2007-07-17 10:20:33.875 198 -95672.75 6562.07 -206798.6088888.00 2007-07-17 10:20:34.000 198 -95673.43 -164947.204442.43 88888.00 2007-07-17 10:20:34.125 198 -95660.62 -164979.204442.43 88888.00 2007-07-17 10:20:34.250 198 -95667.02 -164992.004436.02 88888.00 2007-07-17 10:20:34.375 198 -95667.02 -164972.804436.02 88888.00 2007-07-17 10:20:34.500 198 -95660.62 -164947.204448.82 88888.00 2007-07-17 10:20:34.625 198 -95647.82 -164934.404461.62 88888.00 2007-07-17 10:20:34.750 198 -95641.43 -164940.804455.23 88888.00 2007-07-17 10:20:34.875 198 -95653.62 6562.07 -206798.5888888.00 2007-07-17 10:20:35.000 198 -95660.62 -164947.204461.62 88888.00 2007-07-17 10:20:35.125 198 -95654.23 -164972.804455.23 88888.00 2007-07-17 10:20:35.250 198 -95660.62 -164960.004455.23 88888.00 2007-07-17 10:20:35.375 198 -95660.62 -164953.604455.23 88888.00 2007-07-17 10:20:35.500 198 -95667.02 -164940.804448.82 88888.00 2007-07-17 10:20:35.625 198 -95673.43 -164928.004461.62 88888.00 2007-07-17 10:20:35.750 198 -95673.43 -164928.004468.02 88888.00 2007-07-17 10:20:35.875 198 -95666.00 6562.07 -206798.5588888.00 2007-07-17 10:20:36.000 198 -95654.23 -164940.804461.62 88888.00 2007-07-17 10:20:36.125 198 -95660.62 -164940.804448.82 88888.00 2007-07-17 10:20:36.250 198 -95667.02 -164934.404461.62 88888.00 2007-07-17 10:20:36.375 198 -95654.23 -164947.204455.23 88888.00 2007-07-17 10:20:36.500 198 -95660.62 -164940.804461.62 88888.00 2007-07-17 10:20:36.625 198 -95660.62 -164940.804468.02 88888.00 2007-07-17 10:20:36.750 198 -95647.82 -164934.404474.43 88888.00 2007-07-17 10:20:36.875 198 -95653.38 6562.07 -206798.5288888.00 2007-07-17 10:20:37.000 198 -95647.82 -164940.804474.43 88888.00 2007-07-17 10:20:37.125 198 -95647.82 -164960.004468.02 88888.00 2007-07-17 10:20:37.250 198 -95641.43 -164960.004455.23 88888.00 2007-07-17 10:20:37.375 198 -95647.82 -164966.404461.62 88888.00 2007-07-17 10:20:37.500 198 -95654.23 -164960.004461.62 88888.00 2007-07-17 10:20:37.625 198 -95660.62 -164966.404455.23 88888.00 2007-07-17 10:20:37.750 198 -95667.02 -164972.804468.02 88888.00 2007-07-17 10:20:37.875 198 -95667.18 6562.07 -206798.5088888.00 2007-07-17 10:20:38.000 198 -95660.62 -164947.204474.43 88888.00 2007-07-17 10:20:38.125 198 -95654.23 -164940.804474.43 88888.00 2007-07-17 10:20:38.250 198 -95647.82 -164947.204480.82 88888.00 2007-07-17 10:20:38.375 198 -95654.23 -164940.804487.23 88888.00 2007-07-17 10:20:38.500 198 -95654.23 -164953.604480.82 88888.00 2007-07-17 10:20:38.625 198 -95654.23 -164966.404474.43 88888.00 2007-07-17 10:20:38.750 198 -95654.23 -164960.004474.43 88888.00 2007-07-17 10:20:38.875 198 -95653.50 6562.07 -206798.4888888.00 2007-07-17 10:20:39.000 198 -95660.62 -164934.404487.23 88888.00 2007-07-17 10:20:39.125 198 -95654.23 -164940.804487.23 88888.00 2007-07-17 10:20:39.250 198 -95654.23 -164940.804493.62 88888.00 2007-07-17 10:20:39.375 198 -95654.23 -164966.404493.62 88888.00 2007-07-17 10:20:39.500 198 -95654.23 -164972.804487.23 88888.00 2007-07-17 10:20:39.625 198 -95654.23 -164966.404487.23 88888.00 2007-07-17 10:20:39.750 198 -95654.23 -164947.204500.02 88888.00 2007-07-17 10:20:39.875 198 -95646.57 6562.07 -206798.4588888.00 2007-07-17 10:20:40.000 198 -95654.23 -164960.004500.02 88888.00 2007-07-17 10:20:40.125 198 -95654.23 -164972.804480.82 88888.00 2007-07-17 10:20:40.250 198 -95654.23 -164953.604480.82 88888.00 2007-07-17 10:20:40.375 198 -95660.62 -164947.204487.23 88888.00 2007-07-17 10:20:40.500 198 -95660.62 -164953.604493.62 88888.00 2007-07-17 10:20:40.625 198 -95654.23 -164953.604493.62 88888.00 2007-07-17 10:20:40.750 198 -95660.62 -164940.804487.23 88888.00 2007-07-17 10:20:40.875 198 -95652.70 6562.07 -206798.4288888.00 2007-07-17 10:20:41.000 198 -95654.23 -164953.604493.62 88888.00 2007-07-17 10:20:41.125 198 -95654.23 -164953.604506.43 88888.00 2007-07-17 10:20:41.250 198 -95647.82 -164947.204506.43 88888.00 2007-07-17 10:20:41.375 198 -95647.82 -164940.804493.62 88888.00 2007-07-17 10:20:41.500 198 -95654.23 -164934.404500.02 88888.00 2007-07-17 10:20:41.625 198 -95654.23 -164934.404493.62 88888.00 2007-07-17 10:20:41.750 198 -95660.62 -164960.004487.23 88888.00 2007-07-17 10:20:41.875 198 -95659.95 6562.07 -206798.4088888.00 2007-07-17 10:20:42.000 198 -95660.62 -164940.804500.02 88888.00 2007-07-17 10:20:42.125 198 -95647.82 -164960.004512.82 88888.00 2007-07-17 10:20:42.250 198 -95647.82 -164934.404519.23 88888.00 2007-07-17 10:20:42.375 198 -95654.23 -164940.804512.82 88888.00 2007-07-17 10:20:42.500 198 -95654.23 -164966.404506.43 88888.00 2007-07-17 10:20:42.625 198 -95660.62 -164953.604519.23 88888.00 2007-07-17 10:20:42.750 198 -95647.82 -164960.004525.62 88888.00 2007-07-17 10:20:42.875 198 -95645.80 6562.07 -206798.3888888.00 2007-07-17 10:20:43.000 198 -95654.23 -164940.804532.02 88888.00 2007-07-17 10:20:43.125 198 -95654.23 -164947.204506.43 88888.00 2007-07-17 10:20:43.250 198 -95647.82 -164934.404519.23 88888.00 2007-07-17 10:20:43.375 198 -95654.23 -164940.804525.62 88888.00 2007-07-17 10:20:43.500 198 -95654.23 -164940.804532.02 88888.00 2007-07-17 10:20:43.625 198 -95647.82 -164928.004538.43 88888.00 2007-07-17 10:20:43.750 198 -95647.82 -164921.604532.02 88888.00 2007-07-17 10:20:43.875 198 -95645.77 6562.07 -206798.3588888.00 2007-07-17 10:20:44.000 198 -95647.82 -164928.004525.62 88888.00 2007-07-17 10:20:44.125 198 -95641.43 -164934.404538.43 88888.00 2007-07-17 10:20:44.250 198 -95641.43 -164921.604544.82 88888.00 2007-07-17 10:20:44.375 198 -95647.82 -164915.204551.23 88888.00 2007-07-17 10:20:44.500 198 -95641.43 -164921.604557.62 88888.00 2007-07-17 10:20:44.625 198 -95641.43 -164940.804538.43 88888.00 2007-07-17 10:20:44.750 198 -95647.82 -164928.004538.43 88888.00 2007-07-17 10:20:44.875 198 -95652.65 6562.07 -206798.3388888.00 2007-07-17 10:20:45.000 198 -95654.23 -164940.804532.02 88888.00 2007-07-17 10:20:45.125 198 -95654.23 -164953.604519.23 88888.00 2007-07-17 10:20:45.250 198 -95660.62 -164947.204538.43 88888.00 2007-07-17 10:20:45.375 198 -95654.23 -164960.004538.43 88888.00 2007-07-17 10:20:45.500 198 -95654.23 -164960.004532.02 88888.00 2007-07-17 10:20:45.625 198 -95654.23 -164947.204538.43 88888.00 2007-07-17 10:20:45.750 198 -95654.23 -164928.004538.43 88888.00 2007-07-17 10:20:45.875 198 -95652.25 6562.07 -206798.3088888.00 2007-07-17 10:20:46.000 198 -95660.62 -164921.604532.02 88888.00 2007-07-17 10:20:46.125 198 -95660.62 -164921.604532.02 88888.00 2007-07-17 10:20:46.250 198 -95660.62 -164928.004525.62 88888.00 2007-07-17 10:20:46.375 198 -95660.62 -164915.204551.23 88888.00 2007-07-17 10:20:46.500 198 -95654.23 -164921.604551.23 88888.00 2007-07-17 10:20:46.625 198 -95654.23 -164960.004532.02 88888.00 2007-07-17 10:20:46.750 198 -95660.62 -164979.204532.02 88888.00 2007-07-17 10:20:46.875 198 -95658.98 6562.07 -206798.2788888.00 2007-07-17 10:20:47.000 198 -95660.62 -164915.204551.23 88888.00 2007-07-17 10:20:47.125 198 -95660.62 -164953.604538.43 88888.00 2007-07-17 10:20:47.250 198 -95654.23 -164947.204538.43 88888.00 2007-07-17 10:20:47.375 198 -95647.82 -164934.404538.43 88888.00 2007-07-17 10:20:47.500 198 -95654.23 -164940.804538.43 88888.00 2007-07-17 10:20:47.625 198 -95660.62 -164940.804538.43 88888.00 2007-07-17 10:20:47.750 198 -95660.62 -164921.604544.82 88888.00 2007-07-17 10:20:47.875 198 -95658.75 6562.07 -206798.2588888.00 2007-07-17 10:20:48.000 198 -95660.62 -164928.004551.23 88888.00 2007-07-17 10:20:48.125 198 -95654.23 -164928.004564.02 88888.00 2007-07-17 10:20:48.250 198 -95647.82 -164902.404570.43 88888.00 2007-07-17 10:20:48.375 198 -95647.82 -164908.804570.43 88888.00 2007-07-17 10:20:48.500 198 -95654.23 -164928.004564.02 88888.00 2007-07-17 10:20:48.625 198 -95660.62 -164947.204544.82 88888.00 2007-07-17 10:20:48.750 198 -95667.02 -164934.404551.23 88888.00 2007-07-17 10:20:48.875 198 -95658.68 6562.07 -206798.2388888.00 2007-07-17 10:20:49.000 198 -95660.62 -164934.404557.62 88888.00 2007-07-17 10:20:49.125 198 -95660.62 -164947.204551.23 88888.00 2007-07-17 10:20:49.250 198 -95660.62 -164947.204544.82 88888.00 2007-07-17 10:20:49.375 198 -95667.02 -164928.004557.62 88888.00 2007-07-17 10:20:49.500 198 -95660.62 -164896.004570.43 88888.00 2007-07-17 10:20:49.625 198 -95654.23 -164896.004564.02 88888.00 2007-07-17 10:20:49.750 198 -95654.23 -164896.004557.62 88888.00 2007-07-17 10:20:49.875 198 -95665.05 6562.07 -206798.2088888.00 2007-07-17 10:20:50.000 198 -95673.43 -164902.404557.62 88888.00 2007-07-17 10:20:50.125 198 -95654.23 -164915.204557.62 88888.00 2007-07-17 10:20:50.250 198 -95641.43 -164902.404557.62 88888.00 2007-07-17 10:20:50.375 198 -95641.43 -164902.404564.02 88888.00 2007-07-17 10:20:50.500 198 -95660.62 -164915.204564.02 88888.00 2007-07-17 10:20:50.625 198 -95673.43 -164902.404564.02 88888.00 2007-07-17 10:20:50.750 198 -95667.02 -164883.204576.82 88888.00 2007-07-17 10:20:50.875 198 -95652.38 6562.07 -206798.1788888.00 2007-07-17 10:20:51.000 198 -95654.23 -164876.804576.82 88888.00 2007-07-17 10:20:51.125 198 -95647.82 -164889.604576.82 88888.00 2007-07-17 10:20:51.250 198 -95654.23 -164902.404583.23 88888.00 2007-07-17 10:20:51.375 198 -95654.23 -164908.804564.02 88888.00 2007-07-17 10:20:51.500 198 -95654.23 -164915.204564.02 88888.00 2007-07-17 10:20:51.625 198 -95654.23 -164896.004564.02 88888.00 2007-07-17 10:20:51.750 198 -95654.23 -164889.604564.02 88888.00 2007-07-17 10:20:51.875 198 -95652.25 6562.07 -206798.1588888.00 2007-07-17 10:20:52.000 198 -95647.82 -164876.804570.43 88888.00 2007-07-17 10:20:52.125 198 -95654.23 -164896.004570.43 88888.00 2007-07-17 10:20:52.250 198 -95660.62 -164883.204583.23 88888.00 2007-07-17 10:20:52.375 198 -95654.23 -164876.804583.23 88888.00 2007-07-17 10:20:52.500 198 -95660.62 -164883.204570.43 88888.00 2007-07-17 10:20:52.625 198 -95660.62 -164896.004576.82 88888.00 2007-07-17 10:20:52.750 198 -95660.62 -164883.204596.02 88888.00 2007-07-17 10:20:52.875 198 -95658.20 6562.07 -206798.1288888.00 2007-07-17 10:20:53.000 198 -95660.62 -164883.204583.23 88888.00 2007-07-17 10:20:53.125 198 -95660.62 -164876.804583.23 88888.00 2007-07-17 10:20:53.250 198 -95654.23 -164864.004589.62 88888.00 2007-07-17 10:20:53.375 198 -95660.62 -164876.804570.43 88888.00 2007-07-17 10:20:53.500 198 -95660.62 -164876.804576.82 88888.00 2007-07-17 10:20:53.625 198 -95654.23 -164870.404583.23 88888.00 2007-07-17 10:20:53.750 198 -95647.82 -164889.604589.62 88888.00 2007-07-17 10:20:53.875 198 -95664.43 6562.07 -206798.1088888.00 2007-07-17 10:20:54.000 198 -95679.82 -164889.604576.82 88888.00 2007-07-17 10:20:54.125 198 -95667.02 -164889.604576.82 88888.00 2007-07-17 10:20:54.250 198 -95660.62 -164876.804583.23 88888.00 2007-07-17 10:20:54.375 198 -95667.02 -164883.204589.62 88888.00 2007-07-17 10:20:54.500 198 -95667.02 -164883.204583.23 88888.00 2007-07-17 10:20:54.625 198 -95673.43 -164889.604576.82 88888.00 2007-07-17 10:20:54.750 198 -95673.43 -164870.404589.62 88888.00 2007-07-17 10:20:54.875 198 -95652.30 6562.07 -206798.0888888.00 2007-07-17 10:20:55.000 198 -95667.02 -164864.004589.62 88888.00 2007-07-17 10:20:55.125 198 -95660.62 -164870.404583.23 88888.00 2007-07-17 10:20:55.250 198 -95647.82 -164896.004576.82 88888.00 2007-07-17 10:20:55.375 198 -95660.62 -164896.004576.82 88888.00 2007-07-17 10:20:55.500 198 -95660.62 -164889.604583.23 88888.00 2007-07-17 10:20:55.625 198 -95654.23 -164883.204583.23 88888.00 2007-07-17 10:20:55.750 198 -95667.02 -164870.404596.02 88888.00 2007-07-17 10:20:55.875 198 -95658.62 6562.07 -206798.0588888.00 2007-07-17 10:20:56.000 198 -95667.02 -164883.204589.62 88888.00 2007-07-17 10:20:56.125 198 -95660.62 -164889.604589.62 88888.00 2007-07-17 10:20:56.250 198 -95660.62 -164870.404596.02 88888.00 2007-07-17 10:20:56.375 198 -95667.02 -164883.204576.82 88888.00 2007-07-17 10:20:56.500 198 -95660.62 -164870.404589.62 88888.00 2007-07-17 10:20:56.625 198 -95660.62 -164844.804583.23 88888.00 2007-07-17 10:20:56.750 198 -95667.02 -164857.604589.62 88888.00 2007-07-17 10:20:56.875 198 -95671.60 6562.07 -206798.0288888.00 2007-07-17 10:20:57.000 198 -95673.43 -164896.004576.82 88888.00 2007-07-17 10:20:57.125 198 -95673.43 -164883.204583.23 88888.00 2007-07-17 10:20:57.250 198 -95667.02 -164864.004596.02 88888.00 2007-07-17 10:20:57.375 198 -95667.02 -164864.004596.02 88888.00 2007-07-17 10:20:57.500 198 -95660.62 -164870.404583.23 88888.00 2007-07-17 10:20:57.625 198 -95667.02 -164876.804596.02 88888.00 2007-07-17 10:20:57.750 198 -95660.62 -164864.004608.82 88888.00 2007-07-17 10:20:57.875 198 -95657.93 6562.07 -206798.0088888.00 2007-07-17 10:20:58.000 198 -95667.02 -164864.004576.82 88888.00 2007-07-17 10:20:58.125 198 -95667.02 -164883.204583.23 88888.00 2007-07-17 10:20:58.250 198 -95660.62 -164870.404596.02 88888.00 2007-07-17 10:20:58.375 198 -95667.02 -164857.604596.02 88888.00 2007-07-17 10:20:58.500 198 -95673.43 -164857.604602.43 88888.00 2007-07-17 10:20:58.625 198 -95667.02 -164864.004589.62 88888.00 2007-07-17 10:20:58.750 198 -95667.02 -164870.404583.23 88888.00 2007-07-17 10:20:58.875 198 -95664.35 6562.07 -206797.9888888.00 2007-07-17 10:20:59.000 198 -95667.02 -164864.004596.02 88888.00 2007-07-17 10:20:59.125 198 -95660.62 -164883.204589.62 88888.00 2007-07-17 10:20:59.250 198 -95660.62 -164876.804589.62 88888.00 2007-07-17 10:20:59.375 198 -95660.62 -164857.604602.43 88888.00 2007-07-17 10:20:59.500 198 -95660.62 -164870.404596.02 88888.00 2007-07-17 10:20:59.625 198 -95667.02 -164883.204583.23 88888.00 2007-07-17 10:20:59.750 198 -95667.02 -164857.604583.23 88888.00 2007-07-17 10:20:59.875 198 -95665.32 6562.07 -206797.9588888.00 2007-07-17 10:21:00.000 198 -95667.02 -164857.604602.43 88888.00 2007-07-17 10:21:00.125 198 -95667.02 -164876.804589.62 88888.00 2007-07-17 10:21:00.250 198 -95667.02 -164864.004602.43 88888.00 2007-07-17 10:21:00.375 198 -95660.62 -164838.404621.62 88888.00 2007-07-17 10:21:00.500 198 -95654.23 -164851.204621.62 88888.00 2007-07-17 10:21:00.625 198 -95660.62 -164876.804608.82 88888.00 2007-07-17 10:21:00.750 198 -95667.02 -164876.804596.02 88888.00 2007-07-17 10:21:00.875 198 -95664.55 6562.07 -206797.9288888.00 2007-07-17 10:21:01.000 198 -95667.02 -164857.604615.23 88888.00 2007-07-17 10:21:01.125 198 -95667.02 -164864.004602.43 88888.00 2007-07-17 10:21:01.250 198 -95673.43 -164857.604602.43 88888.00 2007-07-17 10:21:01.375 198 -95679.82 -164857.604602.43 88888.00 2007-07-17 10:21:01.500 198 -95673.43 -164857.604608.82 88888.00 2007-07-17 10:21:01.625 198 -95667.02 -164870.404602.43 88888.00 2007-07-17 10:21:01.750 198 -95667.02 -164883.204596.02 88888.00 2007-07-17 10:21:01.875 198 -95665.30 6562.07 -206797.9088888.00 2007-07-17 10:21:02.000 198 -95667.02 -164864.004621.62 88888.00 2007-07-17 10:21:02.125 198 -95660.62 -164864.004608.82 88888.00 2007-07-17 10:21:02.250 198 -95660.62 -164857.604602.43 88888.00 2007-07-17 10:21:02.375 198 -95667.02 -164857.604602.43 88888.00 2007-07-17 10:21:02.500 198 -95660.62 -164870.404602.43 88888.00 2007-07-17 10:21:02.625 198 -95660.62 -164857.604608.82 88888.00 2007-07-17 10:21:02.750 198 -95660.62 -164825.604621.62 88888.00 2007-07-17 10:21:02.875 198 -95652.52 6562.07 -206797.8888888.00 2007-07-17 10:21:03.000 198 -95654.23 -164864.004615.23 88888.00 2007-07-17 10:21:03.125 198 -95654.23 -164870.404602.43 88888.00 2007-07-17 10:21:03.250 198 -95654.23 -164851.204602.43 88888.00 2007-07-17 10:21:03.375 198 -95654.23 -164838.404615.23 88888.00 2007-07-17 10:21:03.500 198 -95647.82 -164838.404602.43 88888.00 2007-07-17 10:21:03.625 198 -95654.23 -164864.004602.43 88888.00 2007-07-17 10:21:03.750 198 -95660.62 -164851.204621.62 88888.00 2007-07-17 10:21:03.875 198 -95645.10 6562.07 -206797.8588888.00 2007-07-17 10:21:04.000 198 -95660.62 -164864.004602.43 88888.00 2007-07-17 10:21:04.125 198 -95667.02 -164876.804583.23 88888.00 2007-07-17 10:21:04.250 198 -95667.02 -164857.604583.23 88888.00 2007-07-17 10:21:04.375 198 -95660.62 -164851.204602.43 88888.00 2007-07-17 10:21:04.500 198 -95660.62 -164851.204615.23 88888.00 2007-07-17 10:21:04.625 198 -95654.23 -164851.204621.62 88888.00 2007-07-17 10:21:04.750 198 -95660.62 -164870.404596.02 88888.00 2007-07-17 10:21:04.875 198 -95665.02 6562.07 -206797.8388888.00 2007-07-17 10:21:05.000 198 -95667.02 -164857.604602.43 88888.00 2007-07-17 10:21:05.125 198 -95654.23 -164844.804608.82 88888.00 2007-07-17 10:21:05.250 198 -95654.23 -164844.804608.82 88888.00 2007-07-17 10:21:05.375 198 -95654.23 -164844.804608.82 88888.00 2007-07-17 10:21:05.500 198 -95660.62 -164870.404589.62 88888.00 2007-07-17 10:21:05.625 198 -95660.62 -164870.404602.43 88888.00 2007-07-17 10:21:05.750 198 -95660.62 -164864.004608.82 88888.00 2007-07-17 10:21:05.875 198 -95657.90 6562.07 -206797.8088888.00 2007-07-17 10:21:06.000 198 -95660.62 -164883.204602.43 88888.00 2007-07-17 10:21:06.125 198 -95667.02 -164883.204570.43 88888.00 2007-07-17 10:21:06.250 198 -95660.62 -164857.604589.62 88888.00 2007-07-17 10:21:06.375 198 -95660.62 -164844.804608.82 88888.00 2007-07-17 10:21:06.500 198 -95660.62 -164851.204608.82 88888.00 2007-07-17 10:21:06.625 198 -95654.23 -164864.004608.82 88888.00 2007-07-17 10:21:06.750 198 -95660.62 -164857.604602.43 88888.00 2007-07-17 10:21:06.875 198 -95652.73 6562.07 -206797.7788888.00 2007-07-17 10:21:07.000 198 -95660.62 -164857.604608.82 88888.00 2007-07-17 10:21:07.125 198 -95654.23 -164870.404608.82 88888.00 2007-07-17 10:21:07.250 198 -95647.82 -164864.004615.23 88888.00 2007-07-17 10:21:07.375 198 -95641.43 -164851.204608.82 88888.00 2007-07-17 10:21:07.500 198 -95654.23 -164857.604596.02 88888.00 2007-07-17 10:21:07.625 198 -95654.23 -164864.004608.82 88888.00 2007-07-17 10:21:07.750 198 -95654.23 -164857.604615.23 88888.00 2007-07-17 10:21:07.875 198 -95645.65 6562.07 -206797.7588888.00 2007-07-17 10:21:08.000 198 -95654.23 -164825.604608.82 88888.00 2007-07-17 10:21:08.125 198 -95660.62 -164851.204608.82 88888.00 2007-07-17 10:21:08.250 198 -95647.82 -164844.804621.62 88888.00 2007-07-17 10:21:08.375 198 -95641.43 -164851.204615.23 88888.00 2007-07-17 10:21:08.500 198 -95641.43 -164851.204615.23 88888.00 2007-07-17 10:21:08.625 198 -95635.02 -164851.204596.02 88888.00 2007-07-17 10:21:08.750 198 -95647.82 -164851.204583.23 88888.00 2007-07-17 10:21:08.875 198 -95651.27 6562.07 -206797.7388888.00 2007-07-17 10:21:09.000 198 -95660.62 -164838.404583.23 88888.00 2007-07-17 10:21:09.125 198 -95654.23 -164832.004596.02 88888.00 2007-07-17 10:21:09.250 198 -95654.23 -164819.204602.43 88888.00 2007-07-17 10:21:09.375 198 -95654.23 -164838.404602.43 88888.00 2007-07-17 10:21:09.500 198 -95660.62 -164851.204596.02 88888.00 2007-07-17 10:21:09.625 198 -95654.23 -164857.604589.62 88888.00 2007-07-17 10:21:09.750 198 -95654.23 -164857.604583.23 88888.00 2007-07-17 10:21:09.875 198 -95646.38 6562.07 -206797.7088888.00 2007-07-17 10:21:10.000 198 -95654.23 -164864.004602.43 88888.00 2007-07-17 10:21:10.125 198 -95654.23 -164876.804589.62 88888.00 2007-07-17 10:21:10.250 198 -95654.23 -164844.804596.02 88888.00 2007-07-17 10:21:10.375 198 -95654.23 -164851.204596.02 88888.00 2007-07-17 10:21:10.500 198 -95654.23 -164838.404602.43 88888.00 2007-07-17 10:21:10.625 198 -95660.62 -164832.004602.43 88888.00 2007-07-17 10:21:10.750 198 -95654.23 -164844.804589.62 88888.00 2007-07-17 10:21:10.875 198 -95657.73 6562.07 -206797.6788888.00 2007-07-17 10:21:11.000 198 -95654.23 -164844.804608.82 88888.00 2007-07-17 10:21:11.125 198 -95647.82 -164851.204615.23 88888.00 2007-07-17 10:21:11.250 198 -95654.23 -164851.204615.23 88888.00 2007-07-17 10:21:11.375 198 -95660.62 -164844.804608.82 88888.00 2007-07-17 10:21:11.500 198 -95654.23 -164844.804621.62 88888.00 2007-07-17 10:21:11.625 198 -95654.23 -164857.604621.62 88888.00 2007-07-17 10:21:11.750 198 -95654.23 -164864.004602.43 88888.00 2007-07-17 10:21:11.875 198 -95646.35 6562.07 -206797.6588888.00 2007-07-17 10:21:12.000 198 -95654.23 -164844.804608.82 88888.00 2007-07-17 10:21:12.125 198 -95654.23 -164844.804596.02 88888.00 2007-07-17 10:21:12.250 198 -95635.02 -164844.804608.82 88888.00 2007-07-17 10:21:12.375 198 -95641.43 -164857.604608.82 88888.00 2007-07-17 10:21:12.500 198 -95647.82 -164870.404596.02 88888.00 2007-07-17 10:21:12.625 198 -95654.23 -164876.804583.23 88888.00 2007-07-17 10:21:12.750 198 -95660.62 -164876.804602.43 88888.00 2007-07-17 10:21:12.875 198 -95644.85 6562.07 -206797.6288888.00 2007-07-17 10:21:13.000 198 -95647.82 -164876.804615.23 88888.00 2007-07-17 10:21:13.125 198 -95641.43 -164883.204608.82 88888.00 2007-07-17 10:21:13.250 198 -95641.43 -164883.204615.23 88888.00 2007-07-17 10:21:13.375 198 -95647.82 -164883.204608.82 88888.00 2007-07-17 10:21:13.500 198 -95654.23 -164883.204608.82 88888.00 2007-07-17 10:21:13.625 198 -95654.23 -164864.004608.82 88888.00 2007-07-17 10:21:13.750 198 -95654.23 -164857.604634.43 88888.00 2007-07-17 10:21:13.875 198 -95645.75 6562.07 -206797.6088888.00 2007-07-17 10:21:14.000 198 -95654.23 -164883.204589.62 88888.00 2007-07-17 10:21:14.125 198 -95647.82 -164883.204596.02 88888.00 2007-07-17 10:21:14.250 198 -95641.43 -164864.004608.82 88888.00 2007-07-17 10:21:14.375 198 -95647.82 -164864.004608.82 88888.00 2007-07-17 10:21:14.500 198 -95641.43 -164876.804602.43 88888.00 2007-07-17 10:21:14.625 198 -95641.43 -164883.204602.43 88888.00 2007-07-17 10:21:14.750 198 -95641.43 -164864.004596.02 88888.00 2007-07-17 10:21:14.875 198 -95652.10 6562.07 -206797.5888888.00 2007-07-17 10:21:15.000 198 -95654.23 -164864.004608.82 88888.00 2007-07-17 10:21:15.125 198 -95654.23 -164870.404608.82 88888.00 2007-07-17 10:21:15.250 198 -95647.82 -164870.404596.02 88888.00 2007-07-17 10:21:15.375 198 -95654.23 -164902.404596.02 88888.00 2007-07-17 10:21:15.500 198 -95660.62 -164902.404596.02 88888.00 2007-07-17 10:21:15.625 198 -95654.23 -164889.604596.02 88888.00 2007-07-17 10:21:15.750 198 -95654.23 -164902.404596.02 88888.00 2007-07-17 10:21:15.875 198 -95657.75 6562.07 -206797.5588888.00 2007-07-17 10:21:16.000 198 -95660.62 -164883.204615.23 88888.00 2007-07-17 10:21:16.125 198 -95654.23 -164896.004615.23 88888.00 2007-07-17 10:21:16.250 198 -95647.82 -164876.804615.23 88888.00 2007-07-17 10:21:16.375 198 -95654.23 -164870.404621.62 88888.00 2007-07-17 10:21:16.500 198 -95654.23 -164857.604628.02 88888.00 2007-07-17 10:21:16.625 198 -95647.82 -164838.404628.02 88888.00 2007-07-17 10:21:16.750 198 -95635.02 -164870.404608.82 88888.00 2007-07-17 10:21:16.875 198 -95646.35 6562.07 -206797.5288888.00 2007-07-17 10:21:17.000 198 -95647.82 -164864.004615.23 88888.00 2007-07-17 10:21:17.125 198 -95647.82 -164864.004621.62 88888.00 2007-07-17 10:21:17.250 198 -95641.43 -164851.204615.23 88888.00 2007-07-17 10:21:17.375 198 -95647.82 -164870.404608.82 88888.00 2007-07-17 10:21:17.500 198 -95641.43 -164896.004621.62 88888.00 2007-07-17 10:21:17.625 198 -95635.02 -164896.004615.23 88888.00 2007-07-17 10:21:17.750 198 -95647.82 -164876.804602.43 88888.00 2007-07-17 10:21:17.875 198 -95639.02 6562.07 -206797.5088888.00 2007-07-17 10:21:18.000 198 -95647.82 -164876.804621.62 88888.00 2007-07-17 10:21:18.125 198 -95641.43 -164908.804615.23 88888.00 2007-07-17 10:21:18.250 198 -95641.43 -164896.004615.23 88888.00 2007-07-17 10:21:18.375 198 -95641.43 -164889.604615.23 88888.00 2007-07-17 10:21:18.500 198 -95635.02 -164883.204634.43 88888.00 2007-07-17 10:21:18.625 198 -95635.02 -164864.004634.43 88888.00 2007-07-17 10:21:18.750 198 -95635.02 -164870.404621.62 88888.00 2007-07-17 10:21:18.875 198 -95639.07 6562.07 -206797.4888888.00 2007-07-17 10:21:19.000 198 -95647.82 -164864.004608.82 88888.00 2007-07-17 10:21:19.125 198 -95641.43 -164889.604602.43 88888.00 2007-07-17 10:21:19.250 198 -95635.02 -164889.604621.62 88888.00 2007-07-17 10:21:19.375 198 -95641.43 -164883.204647.23 88888.00 2007-07-17 10:21:19.500 198 -95635.02 -164883.204647.23 88888.00 2007-07-17 10:21:19.625 198 -95635.02 -164889.604634.43 88888.00 2007-07-17 10:21:19.750 198 -95641.43 -164896.004634.43 88888.00 2007-07-17 10:21:19.875 198 -95639.40 6562.07 -206797.4588888.00 2007-07-17 10:21:20.000 198 -95641.43 -164889.604634.43 88888.00 2007-07-17 10:21:20.125 198 -95641.43 -164889.604634.43 88888.00 2007-07-17 10:21:20.250 198 -95635.02 -164876.804615.23 88888.00 2007-07-17 10:21:20.375 198 -95647.82 -164889.604615.23 88888.00 2007-07-17 10:21:20.500 198 -95641.43 -164889.604615.23 88888.00 2007-07-17 10:21:20.625 198 -95635.02 -164889.604615.23 88888.00 2007-07-17 10:21:20.750 198 -95647.82 -164889.604621.62 88888.00 2007-07-17 10:21:20.875 198 -95638.60 6562.07 -206797.4288888.00 2007-07-17 10:21:21.000 198 -95647.82 -164883.204634.43 88888.00 2007-07-17 10:21:21.125 198 -95647.82 -164915.204621.62 88888.00 2007-07-17 10:21:21.250 198 -95641.43 -164908.804615.23 88888.00 2007-07-17 10:21:21.375 198 -95641.43 -164934.404602.43 88888.00 2007-07-17 10:21:21.500 198 -95641.43 -164940.804615.23 88888.00 2007-07-17 10:21:21.625 198 -95647.82 -164921.604628.02 88888.00 2007-07-17 10:21:21.750 198 -95654.23 -164908.804634.43 88888.00 2007-07-17 10:21:21.875 198 -95638.88 6562.07 -206797.4088888.00 2007-07-17 10:21:22.000 198 -95635.02 -164896.004628.02 88888.00 2007-07-17 10:21:22.125 198 -95635.02 -164915.204621.62 88888.00 2007-07-17 10:21:22.250 198 -95635.02 -164902.404634.43 88888.00 2007-07-17 10:21:22.375 198 -95628.62 -164908.804640.82 88888.00 2007-07-17 10:21:22.500 198 -95628.62 -164928.004634.43 88888.00 2007-07-17 10:21:22.625 198 -95628.62 -164928.004621.62 88888.00 2007-07-17 10:21:22.750 198 -95628.62 -164902.404628.02 88888.00 2007-07-17 10:21:22.875 198 -95626.00 6562.07 -206797.3888888.00 2007-07-17 10:21:23.000 198 -95641.43 -164921.604615.23 88888.00 2007-07-17 10:21:23.125 198 -95635.02 -164928.004621.62 88888.00 2007-07-17 10:21:23.250 198 -95635.02 -164902.404628.02 88888.00 2007-07-17 10:21:23.375 198 -95628.62 -164908.804640.82 88888.00 2007-07-17 10:21:23.500 198 -95628.62 -164921.604634.43 88888.00 2007-07-17 10:21:23.625 198 -95635.02 -164921.604621.62 88888.00 2007-07-17 10:21:23.750 198 -95641.43 -164915.204621.62 88888.00 2007-07-17 10:21:23.875 198 -95632.35 6562.07 -206797.3588888.00 2007-07-17 10:21:24.000 198 -95641.43 -164908.804621.62 88888.00 2007-07-17 10:21:24.125 198 -95635.02 -164896.004608.82 88888.00 2007-07-17 10:21:24.250 198 -95641.43 -164889.604615.23 88888.00 2007-07-17 10:21:24.375 198 -95641.43 -164889.604621.62 88888.00 2007-07-17 10:21:24.500 198 -95635.02 -164889.604634.43 88888.00 2007-07-17 10:21:24.625 198 -95635.02 -164908.804621.62 88888.00 2007-07-17 10:21:24.750 198 -95635.02 -164896.004615.23 88888.00 2007-07-17 10:21:24.875 198 -95638.45 6562.07 -206797.3388888.00 2007-07-17 10:21:25.000 198 -95635.02 -164902.404640.82 88888.00 2007-07-17 10:21:25.125 198 -95628.62 -164928.004647.23 88888.00 2007-07-17 10:21:25.250 198 -95628.62 -164928.004647.23 88888.00 2007-07-17 10:21:25.375 198 -95635.02 -164940.804640.82 88888.00 2007-07-17 10:21:25.500 198 -95635.02 -164947.204628.02 88888.00 2007-07-17 10:21:25.625 198 -95635.02 -164953.604621.62 88888.00 2007-07-17 10:21:25.750 198 -95628.62 -164934.404628.02 88888.00 2007-07-17 10:21:25.875 198 -95632.38 6562.07 -206797.3088888.00 2007-07-17 10:21:26.000 198 -95635.02 -164934.404628.02 88888.00 2007-07-17 10:21:26.125 198 -95635.02 -164915.204628.02 88888.00 2007-07-17 10:21:26.250 198 -95628.62 -164908.804647.23 88888.00 2007-07-17 10:21:26.375 198 -95628.62 -164928.004640.82 88888.00 2007-07-17 10:21:26.500 198 -95628.62 -164921.604634.43 88888.00 2007-07-17 10:21:26.625 198 -95635.02 -164940.804628.02 88888.00 2007-07-17 10:21:26.750 198 -95641.43 -164953.604621.62 88888.00 2007-07-17 10:21:26.875 198 -95632.38 6562.07 -206797.2788888.00 2007-07-17 10:21:27.000 198 -95641.43 -164972.804634.43 88888.00 2007-07-17 10:21:27.125 198 -95641.43 -164972.804634.43 88888.00 2007-07-17 10:21:27.250 198 -95628.62 -164940.804634.43 88888.00 2007-07-17 10:21:27.375 198 -95628.62 -164934.404640.82 88888.00 2007-07-17 10:21:27.500 198 -95641.43 -164928.004640.82 88888.00 2007-07-17 10:21:27.625 198 -95622.23 -164934.404653.62 88888.00 2007-07-17 10:21:27.750 198 -95628.62 -164940.804647.23 88888.00 2007-07-17 10:21:27.875 198 -95625.88 6562.07 -206797.2588888.00 2007-07-17 10:21:28.000 198 -95635.02 -164928.004621.62 88888.00 2007-07-17 10:21:28.125 198 -95641.43 -164915.204628.02 88888.00 2007-07-17 10:21:28.250 198 -95635.02 -164902.404653.62 88888.00 2007-07-17 10:21:28.375 198 -95628.62 -164902.404647.23 88888.00 2007-07-17 10:21:28.500 198 -95622.23 -164889.604647.23 88888.00 2007-07-17 10:21:28.625 198 -95622.23 -164896.004647.23 88888.00 2007-07-17 10:21:28.750 198 -95628.62 -164902.404634.43 88888.00 2007-07-17 10:21:28.875 198 -95632.35 6562.07 -206797.2388888.00 2007-07-17 10:21:29.000 198 -95641.43 -164889.604634.43 88888.00 2007-07-17 10:21:29.125 198 -95641.43 -164896.004634.43 88888.00 2007-07-17 10:21:29.250 198 -95635.02 -164876.804640.82 88888.00 2007-07-17 10:21:29.375 198 -95641.43 -164876.804640.82 88888.00 2007-07-17 10:21:29.500 198 -95635.02 -164876.804647.23 88888.00 2007-07-17 10:21:29.625 198 -95628.62 -164876.804660.02 88888.00 2007-07-17 10:21:29.750 198 -95628.62 -164889.604640.82 88888.00 2007-07-17 10:21:29.875 198 -95632.10 6562.07 -206797.2088888.00 2007-07-17 10:21:30.000 198 -95641.43 -164902.404640.82 88888.00 2007-07-17 10:21:30.125 198 -95641.43 -164883.204660.02 88888.00 2007-07-17 10:21:30.250 198 -95628.62 -164864.004660.02 88888.00 2007-07-17 10:21:30.375 198 -95622.23 -164876.804653.62 88888.00 2007-07-17 10:21:30.500 198 -95628.62 -164883.204653.62 88888.00 2007-07-17 10:21:30.625 198 -95628.62 -164883.204640.82 88888.00 2007-07-17 10:21:30.750 198 -95628.62 -164896.004640.82 88888.00 2007-07-17 10:21:30.875 198 -95626.75 6562.07 -206797.1788888.00 2007-07-17 10:21:31.000 198 -95635.02 -164908.804660.02 88888.00 2007-07-17 10:21:31.125 198 -95635.02 -164902.404660.02 88888.00 2007-07-17 10:21:31.250 198 -95628.62 -164902.404660.02 88888.00 2007-07-17 10:21:31.375 198 -95628.62 -164921.604653.62 88888.00 2007-07-17 10:21:31.500 198 -95641.43 -164940.804647.23 88888.00 2007-07-17 10:21:31.625 198 -95647.82 -164934.404653.62 88888.00 2007-07-17 10:21:31.750 198 -95641.43 -164921.604660.02 88888.00 2007-07-17 10:21:31.875 198 -95633.27 6562.07 -206797.1588888.00 2007-07-17 10:21:32.000 198 -95641.43 -164940.804647.23 88888.00 2007-07-17 10:21:32.125 198 -95635.02 -164934.404647.23 88888.00 2007-07-17 10:21:32.250 198 -95622.23 -164928.004640.82 88888.00 2007-07-17 10:21:32.375 198 -95628.62 -164940.804640.82 88888.00 2007-07-17 10:21:32.500 198 -95628.62 -164953.604640.82 88888.00 2007-07-17 10:21:32.625 198 -95635.02 -164934.404640.82 88888.00 2007-07-17 10:21:32.750 198 -95635.02 -164915.204653.62 88888.00 2007-07-17 10:21:32.875 198 -95626.15 6562.07 -206797.1288888.00 2007-07-17 10:21:33.000 198 -95635.02 -164902.404653.62 88888.00 2007-07-17 10:21:33.125 198 -95628.62 -164915.204640.82 88888.00 2007-07-17 10:21:33.250 198 -95628.62 -164915.204634.43 88888.00 2007-07-17 10:21:33.375 198 -95635.02 -164934.404634.43 88888.00 2007-07-17 10:21:33.500 198 -95641.43 -164928.004653.62 88888.00 2007-07-17 10:21:33.625 198 -95641.43 -164908.804666.43 88888.00 2007-07-17 10:21:33.750 198 -95635.02 -164921.604660.02 88888.00 2007-07-17 10:21:33.875 198 -95632.43 6562.07 -206797.1088888.00 2007-07-17 10:21:34.000 198 -95641.43 -164915.204653.62 88888.00 2007-07-17 10:21:34.125 198 -95641.43 -164908.804660.02 88888.00 2007-07-17 10:21:34.250 198 -95628.62 -164896.004679.23 88888.00 2007-07-17 10:21:34.375 198 -95628.62 -164889.604672.82 88888.00 2007-07-17 10:21:34.500 198 -95622.23 -164902.404672.82 88888.00 2007-07-17 10:21:34.625 198 -95628.62 -164921.604660.02 88888.00 2007-07-17 10:21:34.750 198 -95635.02 -164928.004660.02 88888.00 2007-07-17 10:21:34.875 198 -95639.12 6562.07 -206797.0888888.00 2007-07-17 10:21:35.000 198 -95647.82 -164915.204653.62 88888.00 2007-07-17 10:21:35.125 198 -95641.43 -164928.004653.62 88888.00 2007-07-17 10:21:35.250 198 -95641.43 -164908.804660.02 88888.00 2007-07-17 10:21:35.375 198 -95635.02 -164908.804647.23 88888.00 2007-07-17 10:21:35.500 198 -95641.43 -164928.004647.23 88888.00 2007-07-17 10:21:35.625 198 -95641.43 -164915.204653.62 88888.00 2007-07-17 10:21:35.750 198 -95635.02 -164902.404672.82 88888.00 2007-07-17 10:21:35.875 198 -95626.75 6562.07 -206797.0588888.00 2007-07-17 10:21:36.000 198 -95635.02 -164934.404660.02 88888.00 2007-07-17 10:21:36.125 198 -95628.62 -164902.404679.23 88888.00 2007-07-17 10:21:36.250 198 -95615.82 -164883.204679.23 88888.00 2007-07-17 10:21:36.375 198 -95615.82 -164896.004660.02 88888.00 2007-07-17 10:21:36.500 198 -95635.02 -164928.004660.02 88888.00 2007-07-17 10:21:36.625 198 -95635.02 -164947.204660.02 88888.00 2007-07-17 10:21:36.750 198 -95628.62 -164921.604653.62 88888.00 2007-07-17 10:21:36.875 198 -95619.77 6562.07 -206797.0288888.00 2007-07-17 10:21:37.000 198 -95622.23 -164889.604685.62 88888.00 2007-07-17 10:21:37.125 198 -95622.23 -164908.804666.43 88888.00 2007-07-17 10:21:37.250 198 -95635.02 -164902.404653.62 88888.00 2007-07-17 10:21:37.375 198 -95635.02 -164902.404660.02 88888.00 2007-07-17 10:21:37.500 198 -95641.43 -164928.004647.23 88888.00 2007-07-17 10:21:37.625 198 -95641.43 -164921.604647.23 88888.00 2007-07-17 10:21:37.750 198 -95635.02 -164896.004660.02 88888.00 2007-07-17 10:21:37.875 198 -95626.30 6562.07 -206797.0088888.00 2007-07-17 10:21:38.000 198 -95628.62 -164915.204672.82 88888.00 2007-07-17 10:21:38.125 198 -95622.23 -164934.404672.82 88888.00 2007-07-17 10:21:38.250 198 -95628.62 -164908.804672.82 88888.00 2007-07-17 10:21:38.375 198 -95628.62 -164896.004672.82 88888.00 2007-07-17 10:21:38.500 198 -95622.23 -164896.004660.02 88888.00 2007-07-17 10:21:38.625 198 -95635.02 -164902.404666.43 88888.00 2007-07-17 10:21:38.750 198 -95628.62 -164902.404692.02 88888.00 2007-07-17 10:21:38.875 198 -95626.10 6562.07 -206796.9888888.00 2007-07-17 10:21:39.000 198 -95635.02 -164896.004679.23 88888.00 2007-07-17 10:21:39.125 198 -95622.23 -164915.204685.62 88888.00 2007-07-17 10:21:39.250 198 -95635.02 -164921.604685.62 88888.00 2007-07-17 10:21:39.375 198 -95635.02 -164908.804685.62 88888.00 2007-07-17 10:21:39.500 198 -95635.02 -164908.804679.23 88888.00 2007-07-17 10:21:39.625 198 -95635.02 -164915.204679.23 88888.00 2007-07-17 10:21:39.750 198 -95628.62 -164902.404685.62 88888.00 2007-07-17 10:21:39.875 198 -95626.12 6562.07 -206796.9588888.00 2007-07-17 10:21:40.000 198 -95635.02 -164940.804666.43 88888.00 2007-07-17 10:21:40.125 198 -95635.02 -164979.204666.43 88888.00 2007-07-17 10:21:40.250 198 -95635.02 -164953.604679.23 88888.00 2007-07-17 10:21:40.375 198 -95628.62 -164934.404685.62 88888.00 2007-07-17 10:21:40.500 198 -95635.02 -164934.404672.82 88888.00 2007-07-17 10:21:40.625 198 -95635.02 -164947.204672.82 88888.00 2007-07-17 10:21:40.750 198 -95635.02 -164934.404679.23 88888.00 2007-07-17 10:21:40.875 198 -95632.35 6562.07 -206796.9288888.00 2007-07-17 10:21:41.000 198 -95641.43 -164940.804672.82 88888.00 2007-07-17 10:21:41.125 198 -95647.82 -164947.204679.23 88888.00 2007-07-17 10:21:41.250 198 -95641.43 -164928.004685.62 88888.00 2007-07-17 10:21:41.375 198 -95641.43 -164921.604698.43 88888.00 2007-07-17 10:21:41.500 198 -95641.43 -164940.804704.82 88888.00 2007-07-17 10:21:41.625 198 -95641.43 -164940.804692.02 88888.00 2007-07-17 10:21:41.750 198 -95641.43 -164934.404698.43 88888.00 2007-07-17 10:21:41.875 198 -95632.93 6562.07 -206796.9088888.00 2007-07-17 10:21:42.000 198 -95635.02 -164947.204685.62 88888.00 2007-07-17 10:21:42.125 198 -95635.02 -164947.204666.43 88888.00 2007-07-17 10:21:42.250 198 -95641.43 -164928.004679.23 88888.00 2007-07-17 10:21:42.375 198 -95647.82 -164928.004685.62 88888.00 2007-07-17 10:21:42.500 198 -95647.82 -164934.404692.02 88888.00 2007-07-17 10:21:42.625 198 -95635.02 -164953.604698.43 88888.00 2007-07-17 10:21:42.750 198 -95641.43 -164940.804692.02 88888.00 2007-07-17 10:21:42.875 198 -95639.05 6562.07 -206796.8888888.00 2007-07-17 10:21:43.000 198 -95647.82 -164934.404692.02 88888.00 2007-07-17 10:21:43.125 198 -95641.43 -164934.404685.62 88888.00 2007-07-17 10:21:43.250 198 -95647.82 -164928.004685.62 88888.00 2007-07-17 10:21:43.375 198 -95647.82 -164915.204704.82 88888.00 2007-07-17 10:21:43.500 198 -95641.43 -164915.204704.82 88888.00 2007-07-17 10:21:43.625 198 -95647.82 -164934.404704.82 88888.00 2007-07-17 10:21:43.750 198 -95641.43 -164934.404704.82 88888.00 2007-07-17 10:21:43.875 198 -95632.77 6562.07 -206796.8588888.00 2007-07-17 10:21:44.000 198 -95641.43 -164915.204704.82 88888.00 2007-07-17 10:21:44.125 198 -95641.43 -164940.804685.62 88888.00 2007-07-17 10:21:44.250 198 -95641.43 -164934.404679.23 88888.00 2007-07-17 10:21:44.375 198 -95654.23 -164921.604692.02 88888.00 2007-07-17 10:21:44.500 198 -95647.82 -164915.204698.43 88888.00 2007-07-17 10:21:44.625 198 -95641.43 -164908.804711.23 88888.00 2007-07-17 10:21:44.750 198 -95628.62 -164896.004717.62 88888.00 2007-07-17 10:21:44.875 198 -95626.38 6562.07 -206796.8388888.00 2007-07-17 10:21:45.000 198 -95628.62 -164928.004711.23 88888.00 2007-07-17 10:21:45.125 198 -95641.43 -164934.404704.82 88888.00 2007-07-17 10:21:45.250 198 -95641.43 -164915.204717.62 88888.00 2007-07-17 10:21:45.375 198 -95635.02 -164934.404724.02 88888.00 2007-07-17 10:21:45.500 198 -95628.62 -164960.004724.02 88888.00 2007-07-17 10:21:45.625 198 -95635.02 -164953.604711.23 88888.00 2007-07-17 10:21:45.750 198 -95635.02 -164934.404711.23 88888.00 2007-07-17 10:21:45.875 198 -95639.27 6562.07 -206803.2088888.00 2007-07-17 10:21:46.000 198 -95635.02 -164934.404704.82 88888.00 2007-07-17 10:21:46.125 198 -95635.02 -164947.204698.43 88888.00 2007-07-17 10:21:46.250 198 -95628.62 -164940.804698.43 88888.00 2007-07-17 10:21:46.375 198 -95641.43 -164947.204711.23 88888.00 2007-07-17 10:21:46.500 198 -95647.82 -164947.204711.23 88888.00 2007-07-17 10:21:46.625 198 -95641.43 -164921.604717.62 88888.00 2007-07-17 10:21:46.750 198 -95622.23 -164928.004717.62 88888.00 2007-07-17 10:21:46.875 198 -95618.40 6562.07 -206803.1788888.00 2007-07-17 10:21:47.000 198 -95635.02 -164947.204711.23 88888.00 2007-07-17 10:21:47.125 198 -95635.02 -164947.204704.82 88888.00 2007-07-17 10:21:47.250 198 -95635.02 -164953.604704.82 88888.00 2007-07-17 10:21:47.375 198 -95641.43 -164953.604704.82 88888.00 2007-07-17 10:21:47.500 198 -95641.43 -164940.804717.62 88888.00 2007-07-17 10:21:47.625 198 -95635.02 -164921.604736.82 88888.00 2007-07-17 10:21:47.750 198 -95628.62 -164896.004736.82 88888.00 2007-07-17 10:21:47.875 198 -95625.02 6562.07 -206803.1588888.00 2007-07-17 10:21:48.000 198 -95628.62 -164928.004724.02 88888.00 2007-07-17 10:21:48.125 198 -95635.02 -164947.204717.62 88888.00 2007-07-17 10:21:48.250 198 -95628.62 -164915.204730.43 88888.00 2007-07-17 10:21:48.375 198 -95635.02 -164921.604736.82 88888.00 2007-07-17 10:21:48.500 198 -95635.02 -164934.404730.43 88888.00 2007-07-17 10:21:48.625 198 -95641.43 -164915.204724.02 88888.00 2007-07-17 10:21:48.750 198 -95635.02 -164908.804736.82 88888.00 2007-07-17 10:21:48.875 198 -95631.90 6562.07 -206803.1288888.00 2007-07-17 10:21:49.000 198 -95635.02 -164915.204730.43 88888.00 2007-07-17 10:21:49.125 198 -95635.02 -164921.604717.62 88888.00 2007-07-17 10:21:49.250 198 -95635.02 -164902.404736.82 88888.00 2007-07-17 10:21:49.375 198 -95628.62 -164915.204756.02 88888.00 2007-07-17 10:21:49.500 198 -95622.23 -164934.404756.02 88888.00 2007-07-17 10:21:49.625 198 -95622.23 -164960.004743.23 88888.00 2007-07-17 10:21:49.750 198 -95622.23 -164947.204736.82 88888.00 2007-07-17 10:21:49.875 198 -95624.85 6562.07 -206803.1088888.00 2007-07-17 10:21:50.000 198 -95622.23 -164947.204730.43 88888.00 2007-07-17 10:21:50.125 198 -95628.62 -164960.004724.02 88888.00 2007-07-17 10:21:50.250 198 -95635.02 -164953.604730.43 88888.00 2007-07-17 10:21:50.375 198 -95635.02 -164928.004762.43 88888.00 2007-07-17 10:21:50.500 198 -95622.23 -164921.604756.02 88888.00 2007-07-17 10:21:50.625 198 -95622.23 -164928.004743.23 88888.00 2007-07-17 10:21:50.750 198 -95622.23 -164928.004736.82 88888.00 2007-07-17 10:21:50.875 198 -95625.18 6562.07 -206803.0888888.00 2007-07-17 10:21:51.000 198 -95628.62 -164934.404743.23 88888.00 2007-07-17 10:21:51.125 198 -95628.62 -164940.804730.43 88888.00 2007-07-17 10:21:51.250 198 -95628.62 -164940.804736.82 88888.00 2007-07-17 10:21:51.375 198 -95628.62 -164953.604743.23 88888.00 2007-07-17 10:21:51.500 198 -95628.62 -164953.604749.62 88888.00 2007-07-17 10:21:51.625 198 -95628.62 -164934.404730.43 88888.00 2007-07-17 10:21:51.750 198 -95628.62 -164928.004743.23 88888.00 2007-07-17 10:21:51.875 198 -95612.02 6562.07 -206803.0588888.00 2007-07-17 10:21:52.000 198 -95622.23 -164934.404736.82 88888.00 2007-07-17 10:21:52.125 198 -95628.62 -164953.604730.43 88888.00 2007-07-17 10:21:52.250 198 -95628.62 -164947.204736.82 88888.00 2007-07-17 10:21:52.375 198 -95622.23 -164960.004736.82 88888.00 2007-07-17 10:21:52.500 198 -95622.23 -164966.404756.02 88888.00 2007-07-17 10:21:52.625 198 -95615.82 -164953.604762.43 88888.00 2007-07-17 10:21:52.750 198 -95628.62 -164940.804762.43 88888.00 2007-07-17 10:21:52.875 198 -95631.32 6562.07 -206803.0288888.00 2007-07-17 10:21:53.000 198 -95628.62 -164915.204756.02 88888.00 2007-07-17 10:21:53.125 198 -95615.82 -164928.004749.62 88888.00 2007-07-17 10:21:53.250 198 -95628.62 -164908.804762.43 88888.00 2007-07-17 10:21:53.375 198 -95628.62 -164921.604768.82 88888.00 2007-07-17 10:21:53.500 198 -95628.62 -164940.804775.23 88888.00 2007-07-17 10:21:53.625 198 -95628.62 -164947.204743.23 88888.00 2007-07-17 10:21:53.750 198 -95628.62 -164953.604736.82 88888.00 2007-07-17 10:21:53.875 198 -95631.43 6562.07 -206803.0088888.00 2007-07-17 10:21:54.000 198 -95635.02 -164934.404762.43 88888.00 2007-07-17 10:21:54.125 198 -95628.62 -164953.604762.43 88888.00 2007-07-17 10:21:54.250 198 -95628.62 -164947.204768.82 88888.00 2007-07-17 10:21:54.375 198 -95628.62 -164947.204768.82 88888.00 2007-07-17 10:21:54.500 198 -95635.02 -164940.804775.23 88888.00 2007-07-17 10:21:54.625 198 -95628.62 -164934.404768.82 88888.00 2007-07-17 10:21:54.750 198 -95635.02 -164921.604762.43 88888.00 2007-07-17 10:21:54.875 198 -95638.27 6562.07 -206802.9888888.00 2007-07-17 10:21:55.000 198 -95635.02 -164921.604756.02 88888.00 2007-07-17 10:21:55.125 198 -95628.62 -164934.404756.02 88888.00 2007-07-17 10:21:55.250 198 -95635.02 -164915.204762.43 88888.00 2007-07-17 10:21:55.375 198 -95641.43 -164915.204768.82 88888.00 2007-07-17 10:21:55.500 198 -95641.43 -164921.604788.02 88888.00 2007-07-17 10:21:55.625 198 -95628.62 -164921.604781.62 88888.00 2007-07-17 10:21:55.750 198 -95628.62 -164934.404768.82 88888.00 2007-07-17 10:21:55.875 198 -95631.98 6562.07 -206802.9588888.00 2007-07-17 10:21:56.000 198 -95641.43 -164960.004762.43 88888.00 2007-07-17 10:21:56.125 198 -95635.02 -164960.004775.23 88888.00 2007-07-17 10:21:56.250 198 -95635.02 -164947.204775.23 88888.00 2007-07-17 10:21:56.375 198 -95635.02 -164947.204788.02 88888.00 2007-07-17 10:21:56.500 198 -95635.02 -164947.204781.62 88888.00 2007-07-17 10:21:56.625 198 -95635.02 -164934.404788.02 88888.00 2007-07-17 10:21:56.750 198 -95635.02 -164934.404762.43 88888.00 2007-07-17 10:21:56.875 198 -95631.60 6562.07 -206802.9288888.00 2007-07-17 10:21:57.000 198 -95641.43 -164921.604768.82 88888.00 2007-07-17 10:21:57.125 198 -95635.02 -164934.404768.82 88888.00 2007-07-17 10:21:57.250 198 -95641.43 -164940.804768.82 88888.00 2007-07-17 10:21:57.375 198 -95635.02 -164921.604794.43 88888.00 2007-07-17 10:21:57.500 198 -95628.62 -164889.604813.62 88888.00 2007-07-17 10:21:57.625 198 -95628.62 -164896.004807.23 88888.00 2007-07-17 10:21:57.750 198 -95628.62 -164896.004794.43 88888.00 2007-07-17 10:21:57.875 198 -95625.27 6562.07 -206802.9088888.00 2007-07-17 10:21:58.000 198 -95635.02 -164908.804775.23 88888.00 2007-07-17 10:21:58.125 198 -95641.43 -164928.004781.62 88888.00 2007-07-17 10:21:58.250 198 -95635.02 -164934.404788.02 88888.00 2007-07-17 10:21:58.375 198 -95635.02 -164928.004781.62 88888.00 2007-07-17 10:21:58.500 198 -95641.43 -164940.804781.62 88888.00 2007-07-17 10:21:58.625 198 -95641.43 -164928.004781.62 88888.00 2007-07-17 10:21:58.750 198 -95641.43 -164908.804794.43 88888.00 2007-07-17 10:21:58.875 198 -95631.35 6562.07 -206802.8888888.00 2007-07-17 10:21:59.000 198 -95628.62 -164915.204807.23 88888.00 2007-07-17 10:21:59.125 198 -95622.23 -164915.204807.23 88888.00 2007-07-17 10:21:59.250 198 -95628.62 -164902.404813.62 88888.00 2007-07-17 10:21:59.375 198 -95628.62 -164908.804807.23 88888.00 2007-07-17 10:21:59.500 198 -95628.62 -164915.204800.82 88888.00 2007-07-17 10:21:59.625 198 -95635.02 -164915.204807.23 88888.00 2007-07-17 10:21:59.750 198 -95622.23 -164921.604807.23 88888.00 2007-07-17 10:21:59.875 198 -95625.43 6562.07 -206802.8588888.00 2007-07-17 10:22:00.000 198 -95628.62 -164934.404813.62 88888.00 2007-07-17 10:22:00.125 198 -95622.23 -164934.404813.62 88888.00 2007-07-17 10:22:00.250 198 -95615.82 -164915.204813.62 88888.00 2007-07-17 10:22:00.375 198 -95622.23 -164934.404800.82 88888.00 2007-07-17 10:22:00.500 198 -95635.02 -164940.804800.82 88888.00 2007-07-17 10:22:00.625 198 -95635.02 -164960.004800.82 88888.00 2007-07-17 10:22:00.750 198 -95635.02 -164947.204813.62 88888.00 2007-07-17 10:22:00.875 198 -95631.23 6562.07 -206802.8388888.00 2007-07-17 10:22:01.000 198 -95635.02 -164921.604813.62 88888.00 2007-07-17 10:22:01.125 198 -95635.02 -164908.804820.02 88888.00 2007-07-17 10:22:01.250 198 -95628.62 -164915.204820.02 88888.00 2007-07-17 10:22:01.375 198 -95628.62 -164947.204813.62 88888.00 2007-07-17 10:22:01.500 198 -95635.02 -164934.404820.02 88888.00 2007-07-17 10:22:01.625 198 -95635.02 -164902.404826.43 88888.00 2007-07-17 10:22:01.750 198 -95635.02 -164902.404813.62 88888.00 2007-07-17 10:22:01.875 198 -95638.15 6562.07 -206802.8088888.00 2007-07-17 10:22:02.000 198 -95641.43 -164896.004807.23 88888.00 2007-07-17 10:22:02.125 198 -95635.02 -164908.804800.82 88888.00 2007-07-17 10:22:02.250 198 -95635.02 -164902.404807.23 88888.00 2007-07-17 10:22:02.375 198 -95628.62 -164902.404820.02 88888.00 2007-07-17 10:22:02.500 198 -95635.02 -164896.004839.23 88888.00 2007-07-17 10:22:02.625 198 -95641.43 -164896.004826.43 88888.00 2007-07-17 10:22:02.750 198 -95641.43 -164896.004826.43 88888.00 2007-07-17 10:22:02.875 198 -95631.57 6562.07 -206802.7788888.00 2007-07-17 10:22:03.000 198 -95647.82 -164902.404832.82 88888.00 2007-07-17 10:22:03.125 198 -95635.02 -164921.604832.82 88888.00 2007-07-17 10:22:03.250 198 -95635.02 -164915.204839.23 88888.00 2007-07-17 10:22:03.375 198 -95641.43 -164902.404839.23 88888.00 2007-07-17 10:22:03.500 198 -95641.43 -164908.804832.82 88888.00 2007-07-17 10:22:03.625 198 -95635.02 -164915.204839.23 88888.00 2007-07-17 10:22:03.750 198 -95628.62 -164921.604813.62 88888.00 2007-07-17 10:22:03.875 198 -95630.73 6562.07 -206802.7588888.00 2007-07-17 10:22:04.000 198 -95641.43 -164940.804832.82 88888.00 2007-07-17 10:22:04.125 198 -95635.02 -164947.204839.23 88888.00 2007-07-17 10:22:04.250 198 -95635.02 -164921.604839.23 88888.00 2007-07-17 10:22:04.375 198 -95635.02 -164934.404839.23 88888.00 2007-07-17 10:22:04.500 198 -95635.02 -164934.404832.82 88888.00 2007-07-17 10:22:04.625 198 -95641.43 -164934.404832.82 88888.00 2007-07-17 10:22:04.750 198 -95641.43 -164921.604845.62 88888.00 2007-07-17 10:22:04.875 198 -95638.18 6562.07 -206802.7388888.00 2007-07-17 10:22:05.000 198 -95635.02 -164908.804839.23 88888.00 2007-07-17 10:22:05.125 198 -95635.02 -164928.004832.82 88888.00 2007-07-17 10:22:05.250 198 -95647.82 -164915.204839.23 88888.00 2007-07-17 10:22:05.375 198 -95654.23 -164908.804852.02 88888.00 2007-07-17 10:22:05.500 198 -95654.23 -164902.404858.43 88888.00 2007-07-17 10:22:05.625 198 -95647.82 -164896.004845.62 88888.00 2007-07-17 10:22:05.750 198 -95647.82 -164889.604852.02 88888.00 2007-07-17 10:22:05.875 198 -95651.02 6562.07 -206802.7088888.00 2007-07-17 10:22:06.000 198 -95647.82 -164889.604852.02 88888.00 2007-07-17 10:22:06.125 198 -95641.43 -164908.804852.02 88888.00 2007-07-17 10:22:06.250 198 -95641.43 -164902.404852.02 88888.00 2007-07-17 10:22:06.375 198 -95654.23 -164889.604858.43 88888.00 2007-07-17 10:22:06.500 198 -95647.82 -164902.404852.02 88888.00 2007-07-17 10:22:06.625 198 -95654.23 -164915.204852.02 88888.00 2007-07-17 10:22:06.750 198 -95647.82 -164902.404858.43 88888.00 2007-07-17 10:22:06.875 198 -95637.05 6562.07 -206802.6788888.00 2007-07-17 10:22:07.000 198 -95641.43 -164889.604858.43 88888.00 2007-07-17 10:22:07.125 198 -95641.43 -164896.004864.82 88888.00 2007-07-17 10:22:07.250 198 -95647.82 -164876.804871.23 88888.00 2007-07-17 10:22:07.375 198 -95641.43 -164883.204871.23 88888.00 2007-07-17 10:22:07.500 198 -95641.43 -164883.204864.82 88888.00 2007-07-17 10:22:07.625 198 -95647.82 -164883.204864.82 88888.00 2007-07-17 10:22:07.750 198 -95647.82 -164896.004858.43 88888.00 2007-07-17 10:22:07.875 198 -95644.55 6562.07 -206802.6588888.00 2007-07-17 10:22:08.000 198 -95654.23 -164889.604864.82 88888.00 2007-07-17 10:22:08.125 198 -95647.82 -164889.604864.82 88888.00 2007-07-17 10:22:08.250 198 -95635.02 -164864.004877.62 88888.00 2007-07-17 10:22:08.375 198 -95635.02 -164844.804877.62 88888.00 2007-07-17 10:22:08.500 198 -95641.43 -164857.604864.82 88888.00 2007-07-17 10:22:08.625 198 -95647.82 -164876.804864.82 88888.00 2007-07-17 10:22:08.750 198 -95635.02 -164864.004890.43 88888.00 2007-07-17 10:22:08.875 198 -95630.65 6562.07 -206802.6288888.00 2007-07-17 10:22:09.000 198 -95641.43 -164870.404871.23 88888.00 2007-07-17 10:22:09.125 198 -95647.82 -164876.804871.23 88888.00 2007-07-17 10:22:09.250 198 -95641.43 -164870.404864.82 88888.00 2007-07-17 10:22:09.375 198 -95641.43 -164876.804864.82 88888.00 2007-07-17 10:22:09.500 198 -95647.82 -164896.004864.82 88888.00 2007-07-17 10:22:09.625 198 -95647.82 -164889.604871.23 88888.00 2007-07-17 10:22:09.750 198 -95641.43 -164876.804896.82 88888.00 2007-07-17 10:22:09.875 198 -95638.07 6562.07 -206802.6088888.00 2007-07-17 10:22:10.000 198 -95641.43 -164896.004890.43 88888.00 2007-07-17 10:22:10.125 198 -95641.43 -164902.404884.02 88888.00 2007-07-17 10:22:10.250 198 -95647.82 -164883.204884.02 88888.00 2007-07-17 10:22:10.375 198 -95641.43 -164870.404877.62 88888.00 2007-07-17 10:22:10.500 198 -95647.82 -164883.204877.62 88888.00 2007-07-17 10:22:10.625 198 -95647.82 -164883.204884.02 88888.00 2007-07-17 10:22:10.750 198 -95641.43 -164883.204877.62 88888.00 2007-07-17 10:22:10.875 198 -95636.95 6562.07 -206802.5888888.00 2007-07-17 10:22:11.000 198 -95641.43 -164889.604890.43 88888.00 2007-07-17 10:22:11.125 198 -95647.82 -164896.004896.82 88888.00 2007-07-17 10:22:11.250 198 -95647.82 -164864.004896.82 88888.00 2007-07-17 10:22:11.375 198 -95641.43 -164876.804896.82 88888.00 2007-07-17 10:22:11.500 198 -95635.02 -164876.804890.43 88888.00 2007-07-17 10:22:11.625 198 -95628.62 -164889.604877.62 88888.00 2007-07-17 10:22:11.750 198 -95647.82 -164902.404903.23 88888.00 2007-07-17 10:22:11.875 198 -95638.27 6562.07 -206802.5588888.00 2007-07-17 10:22:12.000 198 -95641.43 -164896.004896.82 88888.00 2007-07-17 10:22:12.125 198 -95654.23 -164902.404884.02 88888.00 2007-07-17 10:22:12.250 198 -95647.82 -164883.204896.82 88888.00 2007-07-17 10:22:12.375 198 -95641.43 -164876.804903.23 88888.00 2007-07-17 10:22:12.500 198 -95635.02 -164883.204896.82 88888.00 2007-07-17 10:22:12.625 198 -95641.43 -164902.404896.82 88888.00 2007-07-17 10:22:12.750 198 -95654.23 -164902.404909.62 88888.00 2007-07-17 10:22:12.875 198 -95657.55 6562.07 -206802.5288888.00 2007-07-17 10:22:13.000 198 -95654.23 -164902.404896.82 88888.00 2007-07-17 10:22:13.125 198 -95654.23 -164908.804890.43 88888.00 2007-07-17 10:22:13.250 198 -95647.82 -164896.004903.23 88888.00 2007-07-17 10:22:13.375 198 -95654.23 -164896.004909.62 88888.00 2007-07-17 10:22:13.500 198 -95641.43 -164896.004909.62 88888.00 2007-07-17 10:22:13.625 198 -95641.43 -164883.204896.82 88888.00 2007-07-17 10:22:13.750 198 -95654.23 -164857.604890.43 88888.00 2007-07-17 10:22:13.875 198 -95656.12 6562.07 -206802.5088888.00 2007-07-17 10:22:14.000 198 -95654.23 -164851.204909.62 88888.00 2007-07-17 10:22:14.125 198 -95647.82 -164876.804916.02 88888.00 2007-07-17 10:22:14.250 198 -95647.82 -164883.204916.02 88888.00 2007-07-17 10:22:14.375 198 -95654.23 -164889.604903.23 88888.00 2007-07-17 10:22:14.500 198 -95654.23 -164908.804903.23 88888.00 2007-07-17 10:22:14.625 198 -95647.82 -164896.004916.02 88888.00 2007-07-17 10:22:14.750 198 -95654.23 -164889.604916.02 88888.00 2007-07-17 10:22:14.875 198 -95651.20 6562.07 -206802.4888888.00 2007-07-17 10:22:15.000 198 -95654.23 -164883.204916.02 88888.00 2007-07-17 10:22:15.125 198 -95647.82 -164908.804909.62 88888.00 2007-07-17 10:22:15.250 198 -95654.23 -164915.204916.02 88888.00 2007-07-17 10:22:15.375 198 -95654.23 -164908.804916.02 88888.00 2007-07-17 10:22:15.500 198 -95654.23 -164876.804935.23 88888.00 2007-07-17 10:22:15.625 198 -95647.82 -164876.804935.23 88888.00 2007-07-17 10:22:15.750 198 -95647.82 -164889.604928.82 88888.00 2007-07-17 10:22:15.875 198 -95644.73 6562.07 -206802.4588888.00 2007-07-17 10:22:16.000 198 -95641.43 -164908.804935.23 88888.00 2007-07-17 10:22:16.125 198 -95647.82 -164915.204916.02 88888.00 2007-07-17 10:22:16.250 198 -95647.82 -164889.604916.02 88888.00 2007-07-17 10:22:16.375 198 -95654.23 -164896.004928.82 88888.00 2007-07-17 10:22:16.500 198 -95660.62 -164896.004922.43 88888.00 2007-07-17 10:22:16.625 198 -95647.82 -164889.604928.82 88888.00 2007-07-17 10:22:16.750 198 -95647.82 -164889.604928.82 88888.00 2007-07-17 10:22:16.875 198 -95643.30 6562.07 -206802.4288888.00 2007-07-17 10:22:17.000 198 -95654.23 -164883.204916.02 88888.00 2007-07-17 10:22:17.125 198 -95647.82 -164896.004916.02 88888.00 2007-07-17 10:22:17.250 198 -95647.82 -164896.004928.82 88888.00 2007-07-17 10:22:17.375 198 -95647.82 -164902.404928.82 88888.00 2007-07-17 10:22:17.500 198 -95647.82 -164889.604928.82 88888.00 2007-07-17 10:22:17.625 198 -95654.23 -164902.404916.02 88888.00 2007-07-17 10:22:17.750 198 -95660.62 -164921.604916.02 88888.00 2007-07-17 10:22:17.875 198 -95657.12 6562.07 -206802.4088888.00 2007-07-17 10:22:18.000 198 -95654.23 -164902.404935.23 88888.00 2007-07-17 10:22:18.125 198 -95647.82 -164915.204935.23 88888.00 2007-07-17 10:22:18.250 198 -95641.43 -164902.404941.62 88888.00 2007-07-17 10:22:18.375 198 -95641.43 -164915.204941.62 88888.00 2007-07-17 10:22:18.500 198 -95647.82 -164921.604935.23 88888.00 2007-07-17 10:22:18.625 198 -95647.82 -164876.804935.23 88888.00 2007-07-17 10:22:18.750 198 -95647.82 -164876.804948.02 88888.00 2007-07-17 10:22:18.875 198 -95643.57 6562.07 -206802.3888888.00 2007-07-17 10:22:19.000 198 -95647.82 -164896.004948.02 88888.00 2007-07-17 10:22:19.125 198 -95641.43 -164902.404948.02 88888.00 2007-07-17 10:22:19.250 198 -95641.43 -164876.804954.43 88888.00 2007-07-17 10:22:19.375 198 -95647.82 -164876.804960.82 88888.00 2007-07-17 10:22:19.500 198 -95647.82 -164876.804967.23 88888.00 2007-07-17 10:22:19.625 198 -95647.82 -164896.004954.43 88888.00 2007-07-17 10:22:19.750 198 -95654.23 -164921.604941.62 88888.00 2007-07-17 10:22:19.875 198 -95656.65 6562.07 -206802.3588888.00 2007-07-17 10:22:20.000 198 -95660.62 -164934.404948.02 88888.00 2007-07-17 10:22:20.125 198 -95654.23 -164928.004948.02 88888.00 2007-07-17 10:22:20.250 198 -95641.43 -164908.804954.43 88888.00 2007-07-17 10:22:20.375 198 -95641.43 -164902.404954.43 88888.00 2007-07-17 10:22:20.500 198 -95647.82 -164902.404960.82 88888.00 2007-07-17 10:22:20.625 198 -95641.43 -164908.804960.82 88888.00 2007-07-17 10:22:20.750 198 -95641.43 -164908.804973.62 88888.00 2007-07-17 10:22:20.875 198 -95638.27 6562.07 -206802.3388888.00 2007-07-17 10:22:21.000 198 -95647.82 -164934.404967.23 88888.00 2007-07-17 10:22:21.125 198 -95641.43 -164934.404960.82 88888.00 2007-07-17 10:22:21.250 198 -95641.43 -164921.604967.23 88888.00 2007-07-17 10:22:21.375 198 -95641.43 -164902.404973.62 88888.00 2007-07-17 10:22:21.500 198 -95641.43 -164883.204973.62 88888.00 2007-07-17 10:22:21.625 198 -95635.02 -164889.604973.62 88888.00 2007-07-17 10:22:21.750 198 -95647.82 -164889.604980.02 88888.00 2007-07-17 10:22:21.875 198 -95637.20 6562.07 -206802.3088888.00 2007-07-17 10:22:22.000 198 -95641.43 -164908.804954.43 88888.00 2007-07-17 10:22:22.125 198 -95641.43 -164940.804954.43 88888.00 2007-07-17 10:22:22.250 198 -95641.43 -164940.804967.23 88888.00 2007-07-17 10:22:22.375 198 -95635.02 -164934.404973.62 88888.00 2007-07-17 10:22:22.500 198 -95635.02 -164921.604973.62 88888.00 2007-07-17 10:22:22.625 198 -95635.02 -164928.004973.62 88888.00 2007-07-17 10:22:22.750 198 -95628.62 -164940.804973.62 88888.00 2007-07-17 10:22:22.875 198 -95624.15 6562.07 -206802.2788888.00 2007-07-17 10:22:23.000 198 -95628.62 -164947.204986.43 88888.00 2007-07-17 10:22:23.125 198 -95635.02 -164953.604980.02 88888.00 2007-07-17 10:22:23.250 198 -95635.02 -164940.804980.02 88888.00 2007-07-17 10:22:23.375 198 -95635.02 -164934.404980.02 88888.00 2007-07-17 10:22:23.500 198 -95641.43 -164940.804967.23 88888.00 2007-07-17 10:22:23.625 198 -95647.82 -164947.204967.23 88888.00 2007-07-17 10:22:23.750 198 -95647.82 -164960.004980.02 88888.00 2007-07-17 10:22:23.875 198 -95644.02 6562.07 -206802.2588888.00 2007-07-17 10:22:24.000 198 -95654.23 -164947.205005.62 88888.00 2007-07-17 10:22:24.125 198 -95647.82 -164940.804999.23 88888.00 2007-07-17 10:22:24.250 198 -95641.43 -164928.004986.43 88888.00 2007-07-17 10:22:24.375 198 -95647.82 -164947.204986.43 88888.00 2007-07-17 10:22:24.500 198 -95641.43 -164953.604999.23 88888.00 2007-07-17 10:22:24.625 198 -95641.43 -164947.204999.23 88888.00 2007-07-17 10:22:24.750 198 -95635.02 -164940.804992.82 88888.00 2007-07-17 10:22:24.875 198 -95631.98 6562.07 -206802.2388888.00 2007-07-17 10:22:25.000 198 -95641.43 -164966.404967.23 88888.00 2007-07-17 10:22:25.125 198 -95635.02 -164966.404973.62 88888.00 2007-07-17 10:22:25.250 198 -95635.02 -164947.204992.82 88888.00 2007-07-17 10:22:25.375 198 -95641.43 -164953.605005.62 88888.00 2007-07-17 10:22:25.500 198 -95641.43 -164966.404992.82 88888.00 2007-07-17 10:22:25.625 198 -95641.43 -164966.404992.82 88888.00 2007-07-17 10:22:25.750 198 -95641.43 -164960.005005.62 88888.00 2007-07-17 10:22:25.875 198 -95636.82 6562.07 -206802.2088888.00 2007-07-17 10:22:26.000 198 -95647.82 -164960.004999.23 88888.00 2007-07-17 10:22:26.125 198 -95647.82 -164985.604999.23 88888.00 2007-07-17 10:22:26.250 198 -95641.43 -164960.004992.82 88888.00 2007-07-17 10:22:26.375 198 -95641.43 -164928.005005.62 88888.00 2007-07-17 10:22:26.500 198 -95641.43 -164928.005012.02 88888.00 2007-07-17 10:22:26.625 198 -95641.43 -164934.405012.02 88888.00 2007-07-17 10:22:26.750 198 -95647.82 -164947.204999.23 88888.00 2007-07-17 10:22:26.875 198 -95643.68 6562.07 -206802.1788888.00 2007-07-17 10:22:27.000 198 -95641.43 -164940.805012.02 88888.00 2007-07-17 10:22:27.125 198 -95635.02 -164953.605005.62 88888.00 2007-07-17 10:22:27.250 198 -95641.43 -164953.605005.62 88888.00 2007-07-17 10:22:27.375 198 -95654.23 -164940.805018.43 88888.00 2007-07-17 10:22:27.500 198 -95647.82 -164940.805024.82 88888.00 2007-07-17 10:22:27.625 198 -95660.62 -164940.805018.43 88888.00 2007-07-17 10:22:27.750 198 -95647.82 -164940.805018.43 88888.00 2007-07-17 10:22:27.875 198 -95644.50 6562.07 -206802.1588888.00 2007-07-17 10:22:28.000 198 -95654.23 -164921.605018.43 88888.00 2007-07-17 10:22:28.125 198 -95654.23 -164934.405018.43 88888.00 2007-07-17 10:22:28.250 198 -95647.82 -164921.605031.23 88888.00 2007-07-17 10:22:28.375 198 -95641.43 -164928.005024.82 88888.00 2007-07-17 10:22:28.500 198 -95641.43 -164934.405012.02 88888.00 2007-07-17 10:22:28.625 198 -95647.82 -164940.805024.82 88888.00 2007-07-17 10:22:28.750 198 -95647.82 -164947.205031.23 88888.00 2007-07-17 10:22:28.875 198 -95643.70 6562.07 -206802.1288888.00 2007-07-17 10:22:29.000 198 -95654.23 -164934.405012.02 88888.00 2007-07-17 10:22:29.125 198 -95647.82 -164947.205012.02 88888.00 2007-07-17 10:22:29.250 198 -95654.23 -164940.805024.82 88888.00 2007-07-17 10:22:29.375 198 -95654.23 -164934.405024.82 88888.00 2007-07-17 10:22:29.500 198 -95647.82 -164940.805018.43 88888.00 2007-07-17 10:22:29.625 198 -95641.43 -164934.405037.62 88888.00 2007-07-17 10:22:29.750 198 -95647.82 -164921.605024.82 88888.00 2007-07-17 10:22:29.875 198 -95650.62 6562.07 -206802.1088888.00 2007-07-17 10:22:30.000 198 -95654.23 -164934.405012.02 88888.00 2007-07-17 10:22:30.125 198 -95647.82 -164960.005018.43 88888.00 2007-07-17 10:22:30.250 198 -95647.82 -164940.805031.23 88888.00 2007-07-17 10:22:30.375 198 -95641.43 -164947.205024.82 88888.00 2007-07-17 10:22:30.500 198 -95647.82 -164960.005018.43 88888.00 2007-07-17 10:22:30.625 198 -95647.82 -164953.605037.62 88888.00 2007-07-17 10:22:30.750 198 -95641.43 -164928.005044.02 88888.00 2007-07-17 10:22:30.875 198 -95638.15 6562.07 -206802.0888888.00 2007-07-17 10:22:31.000 198 -95647.82 -164940.805031.23 88888.00 2007-07-17 10:22:31.125 198 -95647.82 -164953.605044.02 88888.00 2007-07-17 10:22:31.250 198 -95641.43 -164947.205050.43 88888.00 2007-07-17 10:22:31.375 198 -95641.43 -164928.005044.02 88888.00 2007-07-17 10:22:31.500 198 -95654.23 -164915.205024.82 88888.00 2007-07-17 10:22:31.625 198 -95654.23 -164921.605044.02 88888.00 2007-07-17 10:22:31.750 198 -95647.82 -164928.005044.02 88888.00 2007-07-17 10:22:31.875 198 -95643.25 6562.07 -206802.0588888.00 2007-07-17 10:22:32.000 198 -95641.43 -164928.005050.43 88888.00 2007-07-17 10:22:32.125 198 -95635.02 -164947.205044.02 88888.00 2007-07-17 10:22:32.250 198 -95641.43 -164947.205044.02 88888.00 2007-07-17 10:22:32.375 198 -95641.43 -164934.405050.43 88888.00 2007-07-17 10:22:32.500 198 -95641.43 -164940.805050.43 88888.00 2007-07-17 10:22:32.625 198 -95647.82 -164947.205050.43 88888.00 2007-07-17 10:22:32.750 198 -95647.82 -164934.405050.43 88888.00 2007-07-17 10:22:32.875 198 -95644.55 6562.07 -206802.0288888.00 2007-07-17 10:22:33.000 198 -95654.23 -164940.805044.02 88888.00 2007-07-17 10:22:33.125 198 -95654.23 -164934.405056.82 88888.00 2007-07-17 10:22:33.250 198 -95647.82 -164940.805063.23 88888.00 2007-07-17 10:22:33.375 198 -95647.82 -164960.005069.62 88888.00 2007-07-17 10:22:33.500 198 -95641.43 -164940.805069.62 88888.00 2007-07-17 10:22:33.625 198 -95641.43 -164928.005063.23 88888.00 2007-07-17 10:22:33.750 198 -95647.82 -164928.005063.23 88888.00 2007-07-17 10:22:33.875 198 -95643.55 6562.07 -206802.0088888.00 2007-07-17 10:22:34.000 198 -95647.82 -164921.605076.02 88888.00 2007-07-17 10:22:34.125 198 -95635.02 -164934.405076.02 88888.00 2007-07-17 10:22:34.250 198 -95641.43 -164940.805063.23 88888.00 2007-07-17 10:22:34.375 198 -95647.82 -164960.005063.23 88888.00 2007-07-17 10:22:34.500 198 -95647.82 -164953.605076.02 88888.00 2007-07-17 10:22:34.625 198 -95647.82 -164928.005069.62 88888.00 2007-07-17 10:22:34.750 198 -95654.23 -164921.605069.62 88888.00 2007-07-17 10:22:34.875 198 -95650.25 6562.07 -206801.9888888.00 2007-07-17 10:22:35.000 198 -95641.43 -164947.205069.62 88888.00 2007-07-17 10:22:35.125 198 -95641.43 -164972.805069.62 88888.00 2007-07-17 10:22:35.250 198 -95654.23 -164953.605056.82 88888.00 2007-07-17 10:22:35.375 198 -95660.62 -164940.805063.23 88888.00 2007-07-17 10:22:35.500 198 -95654.23 -164934.405076.02 88888.00 2007-07-17 10:22:35.625 198 -95641.43 -164915.205076.02 88888.00 2007-07-17 10:22:35.750 198 -95641.43 -164934.405069.62 88888.00 2007-07-17 10:22:35.875 198 -95637.95 6562.07 -206801.9588888.00 2007-07-17 10:22:36.000 198 -95647.82 -164940.805076.02 88888.00 2007-07-17 10:22:36.125 198 -95641.43 -164940.805088.82 88888.00 2007-07-17 10:22:36.250 198 -95641.43 -164947.205101.62 88888.00 2007-07-17 10:22:36.375 198 -95647.82 -164953.605095.23 88888.00 2007-07-17 10:22:36.500 198 -95647.82 -164953.605082.43 88888.00 2007-07-17 10:22:36.625 198 -95641.43 -164966.405076.02 88888.00 2007-07-17 10:22:36.750 198 -95647.82 -164992.005076.02 88888.00 2007-07-17 10:22:36.875 198 -95650.82 6562.07 -206801.9288888.00 2007-07-17 10:22:37.000 198 -95654.23 -164953.605101.62 88888.00 2007-07-17 10:22:37.125 198 -95647.82 -164947.205108.02 88888.00 2007-07-17 10:22:37.250 198 -95641.43 -164953.605101.62 88888.00 2007-07-17 10:22:37.375 198 -95647.82 -164940.805101.62 88888.00 2007-07-17 10:22:37.500 198 -95654.23 -164928.005101.62 88888.00 2007-07-17 10:22:37.625 198 -95654.23 -164928.005095.23 88888.00 2007-07-17 10:22:37.750 198 -95654.23 -164928.005108.02 88888.00 2007-07-17 10:22:37.875 198 -95644.48 6562.07 -206801.9088888.00 2007-07-17 10:22:38.000 198 -95654.23 -164953.605108.02 88888.00 2007-07-17 10:22:38.125 198 -95647.82 -164947.205114.43 88888.00 2007-07-17 10:22:38.250 198 -95647.82 -164953.605101.62 88888.00 2007-07-17 10:22:38.375 198 -95654.23 -164953.605095.23 88888.00 2007-07-17 10:22:38.500 198 -95660.62 -164953.605101.62 88888.00 2007-07-17 10:22:38.625 198 -95660.62 -164953.605101.62 88888.00 2007-07-17 10:22:38.750 198 -95660.62 -164953.605101.62 88888.00 2007-07-17 10:22:38.875 198 -95656.25 6562.07 -206801.8888888.00 2007-07-17 10:22:39.000 198 -95654.23 -164966.405108.02 88888.00 2007-07-17 10:22:39.125 198 -95647.82 -164972.805114.43 88888.00 2007-07-17 10:22:39.250 198 -95654.23 -164966.405120.82 88888.00 2007-07-17 10:22:39.375 198 -95647.82 -164966.405114.43 88888.00 2007-07-17 10:22:39.500 198 -95654.23 -164953.605101.62 88888.00 2007-07-17 10:22:39.625 198 -95654.23 -164966.405101.62 88888.00 2007-07-17 10:22:39.750 198 -95654.23 -164960.005120.82 88888.00 2007-07-17 10:22:39.875 198 -95649.85 6562.07 -206801.8588888.00 2007-07-17 10:22:40.000 198 -95654.23 -164947.205133.62 88888.00 2007-07-17 10:22:40.125 198 -95647.82 -164966.405127.23 88888.00 2007-07-17 10:22:40.250 198 -95647.82 -164953.605120.82 88888.00 2007-07-17 10:22:40.375 198 -95654.23 -164953.605120.82 88888.00 2007-07-17 10:22:40.500 198 -95647.82 -164953.605133.62 88888.00 2007-07-17 10:22:40.625 198 -95647.82 -164960.005133.62 88888.00 2007-07-17 10:22:40.750 198 -95647.82 -164960.005120.82 88888.00 2007-07-17 10:22:40.875 198 -95650.20 6562.07 -206801.8388888.00 2007-07-17 10:22:41.000 198 -95654.23 -164934.405114.43 88888.00 2007-07-17 10:22:41.125 198 -95654.23 -164947.205114.43 88888.00 2007-07-17 10:22:41.250 198 -95654.23 -164960.005120.82 88888.00 2007-07-17 10:22:41.375 198 -95654.23 -164979.205108.02 88888.00 2007-07-17 10:22:41.500 198 -95654.23 -164960.005120.82 88888.00 2007-07-17 10:22:41.625 198 -95654.23 -164953.605120.82 88888.00 2007-07-17 10:22:41.750 198 -95654.23 -164947.205127.23 88888.00 2007-07-17 10:22:41.875 198 -95643.43 6562.07 -206801.8088888.00 2007-07-17 10:22:42.000 198 -95654.23 -164947.205140.02 88888.00 2007-07-17 10:22:42.125 198 -95654.23 -164972.805140.02 88888.00 2007-07-17 10:22:42.250 198 -95647.82 -164979.205146.43 88888.00 2007-07-17 10:22:42.375 198 -95647.82 -164966.405146.43 88888.00 2007-07-17 10:22:42.500 198 -95641.43 -164960.005140.02 88888.00 2007-07-17 10:22:42.625 198 -95654.23 -164953.605140.02 88888.00 2007-07-17 10:22:42.750 198 -95654.23 -164960.005140.02 88888.00 2007-07-17 10:22:42.875 198 -95651.20 6562.07 -206801.7788888.00 2007-07-17 10:22:43.000 198 -95647.82 -164972.805127.23 88888.00 2007-07-17 10:22:43.125 198 -95654.23 -164985.605120.82 88888.00 2007-07-17 10:22:43.250 198 -95654.23 -164985.605133.62 88888.00 2007-07-17 10:22:43.375 198 -95647.82 -164960.005140.02 88888.00 2007-07-17 10:22:43.500 198 -95647.82 -164947.205140.02 88888.00 2007-07-17 10:22:43.625 198 -95641.43 -164960.005146.43 88888.00 2007-07-17 10:22:43.750 198 -95647.82 -164979.205146.43 88888.00 2007-07-17 10:22:43.875 198 -95644.15 6562.07 -206801.7588888.00 2007-07-17 10:22:44.000 198 -95647.82 -164972.805159.23 88888.00 2007-07-17 10:22:44.125 198 -95641.43 -164960.005159.23 88888.00 2007-07-17 10:22:44.250 198 -95641.43 -164940.805159.23 88888.00 2007-07-17 10:22:44.375 198 -95647.82 -164953.605159.23 88888.00 2007-07-17 10:22:44.500 198 -95654.23 -164979.205152.82 88888.00 2007-07-17 10:22:44.625 198 -95660.62 -164979.205140.02 88888.00 2007-07-17 10:22:44.750 198 -95654.23 -164972.805152.82 88888.00 2007-07-17 10:22:44.875 198 -95643.23 6562.07 -206801.7388888.00 2007-07-17 10:22:45.000 198 -95654.23 -164966.405165.62 88888.00 2007-07-17 10:22:45.125 198 -95647.82 -164953.605140.02 88888.00 2007-07-17 10:22:45.250 198 -95647.82 -164947.205146.43 88888.00 2007-07-17 10:22:45.375 198 -95647.82 -164960.005165.62 88888.00 2007-07-17 10:22:45.500 198 -95647.82 -164966.405165.62 88888.00 2007-07-17 10:22:45.625 198 -95660.62 -164979.205152.82 88888.00 2007-07-17 10:22:45.750 198 -95660.62 -164985.605159.23 88888.00 2007-07-17 10:22:45.875 198 -95650.27 6562.07 -206801.7088888.00 2007-07-17 10:22:46.000 198 -95660.62 -164992.005159.23 88888.00 2007-07-17 10:22:46.125 198 -95654.23 -164992.005165.62 88888.00 2007-07-17 10:22:46.250 198 -95660.62 -164972.805172.02 88888.00 2007-07-17 10:22:46.375 198 -95647.82 -164960.005184.82 88888.00 2007-07-17 10:22:46.500 198 -95647.82 -164960.005178.43 88888.00 2007-07-17 10:22:46.625 198 -95641.43 -164960.005184.82 88888.00 2007-07-17 10:22:46.750 198 -95641.43 -164960.005178.43 88888.00 2007-07-17 10:22:46.875 198 -95643.55 6562.07 -206801.6788888.00 2007-07-17 10:22:47.000 198 -95654.23 -164960.005172.02 88888.00 2007-07-17 10:22:47.125 198 -95647.82 -164960.005184.82 88888.00 2007-07-17 10:22:47.250 198 -95641.43 -164947.205197.62 88888.00 2007-07-17 10:22:47.375 198 -95635.02 -164947.205191.23 88888.00 2007-07-17 10:22:47.500 198 -95641.43 -164960.005165.62 88888.00 2007-07-17 10:22:47.625 198 -95654.23 -164960.005165.62 88888.00 2007-07-17 10:22:47.750 198 -95647.82 -164960.005172.02 88888.00 2007-07-17 10:22:47.875 198 -95644.30 6562.07 -206801.6588888.00 2007-07-17 10:22:48.000 198 -95647.82 -164972.805178.43 88888.00 2007-07-17 10:22:48.125 198 -95660.62 -164979.205172.02 88888.00 2007-07-17 10:22:48.250 198 -95641.43 -164960.005191.23 88888.00 2007-07-17 10:22:48.375 198 -95641.43 -164972.805191.23 88888.00 2007-07-17 10:22:48.500 198 -95654.23 -164985.605184.82 88888.00 2007-07-17 10:22:48.625 198 -95654.23 -164979.205197.62 88888.00 2007-07-17 10:22:48.750 198 -95647.82 -164940.805210.43 88888.00 2007-07-17 10:22:48.875 198 -95638.35 6562.07 -206801.6288888.00 2007-07-17 10:22:49.000 198 -95647.82 -164972.805204.02 88888.00 2007-07-17 10:22:49.125 198 -95641.43 -164985.605204.02 88888.00 2007-07-17 10:22:49.250 198 -95641.43 -164979.205204.02 88888.00 2007-07-17 10:22:49.375 198 -95647.82 -164966.405184.82 88888.00 2007-07-17 10:22:49.500 198 -95647.82 -164940.805210.43 88888.00 2007-07-17 10:22:49.625 198 -95635.02 -164928.005210.43 88888.00 2007-07-17 10:22:49.750 198 -95635.02 -164940.805204.02 88888.00 2007-07-17 10:22:49.875 198 -95631.88 6562.07 -206801.6088888.00 2007-07-17 10:22:50.000 198 -95641.43 -164953.605216.82 88888.00 2007-07-17 10:22:50.125 198 -95641.43 -164960.005210.43 88888.00 2007-07-17 10:22:50.250 198 -95635.02 -164940.805210.43 88888.00 2007-07-17 10:22:50.375 198 -95647.82 -164960.005191.23 88888.00 2007-07-17 10:22:50.500 198 -95647.82 -164985.605184.82 88888.00 2007-07-17 10:22:50.625 198 -95647.82 -164985.605191.23 88888.00 2007-07-17 10:22:50.750 198 -95641.43 -164966.405210.43 88888.00 2007-07-17 10:22:50.875 198 -95635.82 6562.07 -206801.5888888.00 2007-07-17 10:22:51.000 198 -95647.82 -164966.405204.02 88888.00 2007-07-17 10:22:51.125 198 -95641.43 -164960.005204.02 88888.00 2007-07-17 10:22:51.250 198 -95647.82 -164934.405210.43 88888.00 2007-07-17 10:22:51.375 198 -95635.02 -164934.405210.43 88888.00 2007-07-17 10:22:51.500 198 -95641.43 -164953.605204.02 88888.00 2007-07-17 10:22:51.625 198 -95641.43 -164953.605204.02 88888.00 2007-07-17 10:22:51.750 198 -95641.43 -164966.405210.43 88888.00 2007-07-17 10:22:51.875 198 -95648.07 6562.07 -206801.5588888.00 2007-07-17 10:22:52.000 198 -95667.02 -164972.805191.23 88888.00 2007-07-17 10:22:52.125 198 -95654.23 -164979.205223.23 88888.00 2007-07-17 10:22:52.250 198 -95641.43 -164960.005229.62 88888.00 2007-07-17 10:22:52.375 198 -95641.43 -164979.205204.02 88888.00 2007-07-17 10:22:52.500 198 -95647.82 -164972.805204.02 88888.00 2007-07-17 10:22:52.625 198 -95654.23 -164960.005216.82 88888.00 2007-07-17 10:22:52.750 198 -95641.43 -164972.805229.62 88888.00 2007-07-17 10:22:52.875 198 -95641.73 6562.07 -206801.5288888.00 2007-07-17 10:22:53.000 198 -95660.62 -164979.205229.62 88888.00 2007-07-17 10:22:53.125 198 -95647.82 -164985.605229.62 88888.00 2007-07-17 10:22:53.250 198 -95647.82 -164966.405229.62 88888.00 2007-07-17 10:22:53.375 198 -95654.23 -164966.405223.23 88888.00 2007-07-17 10:22:53.500 198 -95647.82 -164972.805236.02 88888.00 2007-07-17 10:22:53.625 198 -95641.43 -164966.405242.43 88888.00 2007-07-17 10:22:53.750 198 -95641.43 -164985.605229.62 88888.00 2007-07-17 10:22:53.875 198 -95635.35 6562.07 -206801.5088888.00 2007-07-17 10:22:54.000 198 -95647.82 -164979.205255.23 88888.00 2007-07-17 10:22:54.125 198 -95647.82 -164998.405242.43 88888.00 2007-07-17 10:22:54.250 198 -95647.82 -165011.205229.62 88888.00 2007-07-17 10:22:54.375 198 -95654.23 -164992.005236.02 88888.00 2007-07-17 10:22:54.500 198 -95654.23 -164972.805248.82 88888.00 2007-07-17 10:22:54.625 198 -95647.82 -164972.805255.23 88888.00 2007-07-17 10:22:54.750 198 -95647.82 -164979.205248.82 88888.00 2007-07-17 10:22:54.875 198 -95642.55 6562.07 -206801.4888888.00 2007-07-17 10:22:55.000 198 -95647.82 -164972.805268.02 88888.00 2007-07-17 10:22:55.125 198 -95647.82 -164953.605274.43 88888.00 2007-07-17 10:22:55.250 198 -95641.43 -164934.405268.02 88888.00 2007-07-17 10:22:55.375 198 -95641.43 -164947.205255.23 88888.00 2007-07-17 10:22:55.500 198 -95641.43 -164953.605248.82 88888.00 2007-07-17 10:22:55.625 198 -95641.43 -164947.205255.23 88888.00 2007-07-17 10:22:55.750 198 -95647.82 -164953.605248.82 88888.00 2007-07-17 10:22:55.875 198 -95655.43 6562.07 -206801.4588888.00 2007-07-17 10:22:56.000 198 -95660.62 -164960.005255.23 88888.00 2007-07-17 10:22:56.125 198 -95647.82 -164960.005268.02 88888.00 2007-07-17 10:22:56.250 198 -95647.82 -164966.405261.62 88888.00 2007-07-17 10:22:56.375 198 -95654.23 -164979.205248.82 88888.00 2007-07-17 10:22:56.500 198 -95660.62 -164979.205242.43 88888.00 2007-07-17 10:22:56.625 198 -95647.82 -164979.205248.82 88888.00 2007-07-17 10:22:56.750 198 -95635.02 -164953.605255.23 88888.00 2007-07-17 10:22:56.875 198 -95636.77 6562.07 -206801.4288888.00 2007-07-17 10:22:57.000 198 -95647.82 -164979.205255.23 88888.00 2007-07-17 10:22:57.125 198 -95647.82 -164985.605248.82 88888.00 2007-07-17 10:22:57.250 198 -95641.43 -164966.405255.23 88888.00 2007-07-17 10:22:57.375 198 -95647.82 -164985.605268.02 88888.00 2007-07-17 10:22:57.500 198 -95647.82 -164998.405274.43 88888.00 2007-07-17 10:22:57.625 198 -95641.43 -164992.005280.82 88888.00 2007-07-17 10:22:57.750 198 -95641.43 -164998.405293.62 88888.00 2007-07-17 10:22:57.875 198 -95630.07 6562.07 -206801.4088888.00 2007-07-17 10:22:58.000 198 -95647.82 -164979.205280.82 88888.00 2007-07-17 10:22:58.125 198 -95647.82 -164966.405293.62 88888.00 2007-07-17 10:22:58.250 198 -95641.43 -164947.205293.62 88888.00 2007-07-17 10:22:58.375 198 -95647.82 -164985.605274.43 88888.00 2007-07-17 10:22:58.500 198 -95641.43 -165011.205280.82 88888.00 2007-07-17 10:22:58.625 198 -95641.43 -165004.805287.23 88888.00 2007-07-17 10:22:58.750 198 -95641.43 -165004.805280.82 88888.00 2007-07-17 10:22:58.875 198 -95649.12 6562.07 -206801.3888888.00 2007-07-17 10:22:59.000 198 -95654.23 -164972.805293.62 88888.00 2007-07-17 10:22:59.125 198 -95647.82 -164979.205274.43 88888.00 2007-07-17 10:22:59.250 198 -95654.23 -164972.805280.82 88888.00 2007-07-17 10:22:59.375 198 -95654.23 -164966.405287.23 88888.00 2007-07-17 10:22:59.500 198 -95654.23 -164953.605287.23 88888.00 2007-07-17 10:22:59.625 198 -95641.43 -164960.005287.23 88888.00 2007-07-17 10:22:59.750 198 -95641.43 -164972.805274.43 88888.00 2007-07-17 10:22:59.875 198 -95635.52 6562.07 -206801.3588888.00 2007-07-17 10:23:00.000 198 -95647.82 -164979.205300.02 88888.00 2007-07-17 10:23:00.125 198 -95641.43 -164998.405287.23 88888.00 2007-07-17 10:23:00.250 198 -95654.23 -165004.805280.82 88888.00 2007-07-17 10:23:00.375 198 -95654.23 -165004.805300.02 88888.00 2007-07-17 10:23:00.500 198 -95647.82 -165004.805293.62 88888.00 2007-07-17 10:23:00.625 198 -95647.82 -164985.605293.62 88888.00 2007-07-17 10:23:00.750 198 -95641.43 -164966.405312.82 88888.00 2007-07-17 10:23:00.875 198 -95635.68 6562.07 -206801.3388888.00 2007-07-17 10:23:01.000 198 -95647.82 -164998.405312.82 88888.00 2007-07-17 10:23:01.125 198 -95647.82 -165011.205293.62 88888.00 2007-07-17 10:23:01.250 198 -95654.23 -165011.205306.43 88888.00 2007-07-17 10:23:01.375 198 -95647.82 -165024.005287.23 88888.00 2007-07-17 10:23:01.500 198 -95647.82 -164998.405300.02 88888.00 2007-07-17 10:23:01.625 198 -95647.82 -164972.805312.82 88888.00 2007-07-17 10:23:01.750 198 -95641.43 -164972.805319.23 88888.00 2007-07-17 10:23:01.875 198 -95629.80 6562.07 -206801.3088888.00 2007-07-17 10:23:02.000 198 -95654.23 -164972.805312.82 88888.00 2007-07-17 10:23:02.125 198 -95654.23 -164985.605306.43 88888.00 2007-07-17 10:23:02.250 198 -95654.23 -164979.205312.82 88888.00 2007-07-17 10:23:02.375 198 -95654.23 -164972.805312.82 88888.00 2007-07-17 10:23:02.500 198 -95647.82 -164979.205312.82 88888.00 2007-07-17 10:23:02.625 198 -95647.82 -164979.205306.43 88888.00 2007-07-17 10:23:02.750 198 -95647.82 -164998.405293.62 88888.00 2007-07-17 10:23:02.875 198 -95649.35 6562.07 -206801.2788888.00 2007-07-17 10:23:03.000 198 -95660.62 -164985.605319.23 88888.00 2007-07-17 10:23:03.125 198 -95647.82 -165004.805325.62 88888.00 2007-07-17 10:23:03.250 198 -95635.02 -164998.405344.82 88888.00 2007-07-17 10:23:03.375 198 -95635.02 -164992.005344.82 88888.00 2007-07-17 10:23:03.500 198 -95641.43 -165017.605312.82 88888.00 2007-07-17 10:23:03.625 198 -95654.23 -165017.605293.62 88888.00 2007-07-17 10:23:03.750 198 -95654.23 -164998.405280.82 88888.00 2007-07-17 10:23:03.875 198 -95650.65 6562.07 -206801.2588888.00 2007-07-17 10:23:04.000 198 -95647.82 -164972.805325.62 88888.00 2007-07-17 10:23:04.125 198 -95641.43 -164979.205325.62 88888.00 2007-07-17 10:23:04.250 198 -95647.82 -164992.005325.62 88888.00 2007-07-17 10:23:04.375 198 -95654.23 -164992.005325.62 88888.00 2007-07-17 10:23:04.500 198 -95654.23 -164979.205332.02 88888.00 2007-07-17 10:23:04.625 198 -95654.23 -164972.805332.02 88888.00 2007-07-17 10:23:04.750 198 -95647.82 -164979.205325.62 88888.00 2007-07-17 10:23:04.875 198 -95644.30 6562.07 -206801.2388888.00 2007-07-17 10:23:05.000 198 -95654.23 -164998.405325.62 88888.00 2007-07-17 10:23:05.125 198 -95647.82 -164992.005325.62 88888.00 2007-07-17 10:23:05.250 198 -95647.82 -164985.605338.43 88888.00 2007-07-17 10:23:05.375 198 -95647.82 -165004.805338.43 88888.00 2007-07-17 10:23:05.500 198 -95647.82 -165017.605351.23 88888.00 2007-07-17 10:23:05.625 198 -95647.82 -164998.405364.02 88888.00 2007-07-17 10:23:05.750 198 -95641.43 -164985.605357.62 88888.00 2007-07-17 10:23:05.875 198 -95651.00 6562.07 -206801.2088888.00 2007-07-17 10:23:06.000 198 -95654.23 -164979.205344.82 88888.00 2007-07-17 10:23:06.125 198 -95654.23 -164992.005351.23 88888.00 2007-07-17 10:23:06.250 198 -95647.82 -164985.605351.23 88888.00 2007-07-17 10:23:06.375 198 -95654.23 -164985.605344.82 88888.00 2007-07-17 10:23:06.500 198 -95654.23 -164979.205351.23 88888.00 2007-07-17 10:23:06.625 198 -95641.43 -164985.605344.82 88888.00 2007-07-17 10:23:06.750 198 -95647.82 -164992.005351.23 88888.00 2007-07-17 10:23:06.875 198 -95641.88 6562.07 -206801.1788888.00 2007-07-17 10:23:07.000 198 -95641.43 -164998.405351.23 88888.00 2007-07-17 10:23:07.125 198 -95641.43 -165011.205351.23 88888.00 2007-07-17 10:23:07.250 198 -95647.82 -164992.005364.02 88888.00 2007-07-17 10:23:07.375 198 -95647.82 -164992.005364.02 88888.00 2007-07-17 10:23:07.500 198 -95647.82 -164985.605364.02 88888.00 2007-07-17 10:23:07.625 198 -95654.23 -164979.205357.62 88888.00 2007-07-17 10:23:07.750 198 -95654.23 -164992.005357.62 88888.00 2007-07-17 10:23:07.875 198 -95655.68 6562.07 -206801.1588888.00 2007-07-17 10:23:08.000 198 -95654.23 -164985.605357.62 88888.00 2007-07-17 10:23:08.125 198 -95660.62 -164998.405351.23 88888.00 2007-07-17 10:23:08.250 198 -95660.62 -164985.605351.23 88888.00 2007-07-17 10:23:08.375 198 -95660.62 -164998.405357.62 88888.00 2007-07-17 10:23:08.500 198 -95660.62 -164992.005357.62 88888.00 2007-07-17 10:23:08.625 198 -95654.23 -164979.205351.23 88888.00 2007-07-17 10:23:08.750 198 -95654.23 -164960.005357.62 88888.00 2007-07-17 10:23:08.875 198 -95642.68 6562.07 -206801.1288888.00 2007-07-17 10:23:09.000 198 -95660.62 -164979.205357.62 88888.00 2007-07-17 10:23:09.125 198 -95660.62 -164960.005370.43 88888.00 2007-07-17 10:23:09.250 198 -95654.23 -164960.005376.82 88888.00 2007-07-17 10:23:09.375 198 -95654.23 -164953.605383.23 88888.00 2007-07-17 10:23:09.500 198 -95647.82 -164947.205383.23 88888.00 2007-07-17 10:23:09.625 198 -95647.82 -164953.605364.02 88888.00 2007-07-17 10:23:09.750 198 -95654.23 -164947.205364.02 88888.00 2007-07-17 10:23:09.875 198 -95649.50 6562.07 -206801.1088888.00 2007-07-17 10:23:10.000 198 -95667.02 -164947.205376.82 88888.00 2007-07-17 10:23:10.125 198 -95654.23 -164947.205370.43 88888.00 2007-07-17 10:23:10.250 198 -95660.62 -164966.405370.43 88888.00 2007-07-17 10:23:10.375 198 -95654.23 -164972.805370.43 88888.00 2007-07-17 10:23:10.500 198 -95667.02 -164979.205370.43 88888.00 2007-07-17 10:23:10.625 198 -95660.62 -164960.005376.82 88888.00 2007-07-17 10:23:10.750 198 -95654.23 -164940.805383.23 88888.00 2007-07-17 10:23:10.875 198 -95635.43 6562.07 -206801.0888888.00 2007-07-17 10:23:11.000 198 -95654.23 -164953.605389.62 88888.00 2007-07-17 10:23:11.125 198 -95647.82 -164960.005383.23 88888.00 2007-07-17 10:23:11.250 198 -95654.23 -164953.605376.82 88888.00 2007-07-17 10:23:11.375 198 -95667.02 -164966.405383.23 88888.00 2007-07-17 10:23:11.500 198 -95654.23 -164960.005389.62 88888.00 2007-07-17 10:23:11.625 198 -95660.62 -164966.405389.62 88888.00 2007-07-17 10:23:11.750 198 -95654.23 -164934.405389.62 88888.00 2007-07-17 10:23:11.875 198 -95649.23 6562.07 -206801.0588888.00 2007-07-17 10:23:12.000 198 -95654.23 -164915.205415.23 88888.00 2007-07-17 10:23:12.125 198 -95654.23 -164953.605402.43 88888.00 2007-07-17 10:23:12.250 198 -95660.62 -164966.405389.62 88888.00 2007-07-17 10:23:12.375 198 -95667.02 -164972.805389.62 88888.00 2007-07-17 10:23:12.500 198 -95654.23 -164979.205389.62 88888.00 2007-07-17 10:23:12.625 198 -95654.23 -164985.605389.62 88888.00 2007-07-17 10:23:12.750 198 -95654.23 -164972.805389.62 88888.00 2007-07-17 10:23:12.875 198 -95655.57 6562.07 -206801.0288888.00 2007-07-17 10:23:13.000 198 -95660.62 -164972.805402.43 88888.00 2007-07-17 10:23:13.125 198 -95660.62 -164979.205408.82 88888.00 2007-07-17 10:23:13.250 198 -95647.82 -164966.405408.82 88888.00 2007-07-17 10:23:13.375 198 -95654.23 -164960.005402.43 88888.00 2007-07-17 10:23:13.500 198 -95660.62 -164966.405402.43 88888.00 2007-07-17 10:23:13.625 198 -95654.23 -164966.405402.43 88888.00 2007-07-17 10:23:13.750 198 -95647.82 -164947.205408.82 88888.00 2007-07-17 10:23:13.875 198 -95642.73 6562.07 -206801.0088888.00 2007-07-17 10:23:14.000 198 -95660.62 -164979.205402.43 88888.00 2007-07-17 10:23:14.125 198 -95654.23 -164979.205396.02 88888.00 2007-07-17 10:23:14.250 198 -95654.23 -164940.805415.23 88888.00 2007-07-17 10:23:14.375 198 -95647.82 -164947.205415.23 88888.00 2007-07-17 10:23:14.500 198 -95654.23 -164928.005428.02 88888.00 2007-07-17 10:23:14.625 198 -95660.62 -164934.405408.82 88888.00 2007-07-17 10:23:14.750 198 -95667.02 -164940.805402.43 88888.00 2007-07-17 10:23:14.875 198 -95655.35 6562.07 -206800.9888888.00 2007-07-17 10:23:15.000 198 -95660.62 -164928.005421.62 88888.00 2007-07-17 10:23:15.125 198 -95654.23 -164960.005415.23 88888.00 2007-07-17 10:23:15.250 198 -95660.62 -164966.405402.43 88888.00 2007-07-17 10:23:15.375 198 -95667.02 -164972.805396.02 88888.00 2007-07-17 10:23:15.500 198 -95673.43 -164934.405402.43 88888.00 2007-07-17 10:23:15.625 198 -95667.02 -164928.005408.82 88888.00 2007-07-17 10:23:15.750 198 -95660.62 -164928.005415.23 88888.00 2007-07-17 10:23:15.875 198 -95655.23 6562.07 -206800.9588888.00 2007-07-17 10:23:16.000 198 -95667.02 -164928.005428.02 88888.00 2007-07-17 10:23:16.125 198 -95660.62 -164940.805415.23 88888.00 2007-07-17 10:23:16.250 198 -95660.62 -164921.605408.82 88888.00 2007-07-17 10:23:16.375 198 -95660.62 -164928.005402.43 88888.00 2007-07-17 10:23:16.500 198 -95667.02 -164940.805408.82 88888.00 2007-07-17 10:23:16.625 198 -95679.82 -164934.405415.23 88888.00 2007-07-17 10:23:16.750 198 -95673.43 -164940.805415.23 88888.00 2007-07-17 10:23:16.875 198 -95661.80 6562.07 -206800.9288888.00 2007-07-17 10:23:17.000 198 -95673.43 -164953.605428.02 88888.00 2007-07-17 10:23:17.125 198 -95660.62 -164940.805428.02 88888.00 2007-07-17 10:23:17.250 198 -95654.23 -164947.205421.62 88888.00 2007-07-17 10:23:17.375 198 -95660.62 -164934.405421.62 88888.00 2007-07-17 10:23:17.500 198 -95667.02 -164915.205434.43 88888.00 2007-07-17 10:23:17.625 198 -95660.62 -164908.805440.82 88888.00 2007-07-17 10:23:17.750 198 -95660.62 -164908.805434.43 88888.00 2007-07-17 10:23:17.875 198 -95661.90 6562.07 -206800.9088888.00 2007-07-17 10:23:18.000 198 -95667.02 -164921.605428.02 88888.00 2007-07-17 10:23:18.125 198 -95660.62 -164896.005434.43 88888.00 2007-07-17 10:23:18.250 198 -95660.62 -164889.605434.43 88888.00 2007-07-17 10:23:18.375 198 -95654.23 -164896.005440.82 88888.00 2007-07-17 10:23:18.500 198 -95647.82 -164921.605440.82 88888.00 2007-07-17 10:23:18.625 198 -95654.23 -164928.005440.82 88888.00 2007-07-17 10:23:18.750 198 -95660.62 -164921.605447.23 88888.00 2007-07-17 10:23:18.875 198 -95655.65 6562.07 -206800.8888888.00 2007-07-17 10:23:19.000 198 -95660.62 -164940.805440.82 88888.00 2007-07-17 10:23:19.125 198 -95660.62 -164940.805440.82 88888.00 2007-07-17 10:23:19.250 198 -95654.23 -164915.205434.43 88888.00 2007-07-17 10:23:19.375 198 -95654.23 -164915.205434.43 88888.00 2007-07-17 10:23:19.500 198 -95660.62 -164928.005447.23 88888.00 2007-07-17 10:23:19.625 198 -95667.02 -164928.005453.62 88888.00 2007-07-17 10:23:19.750 198 -95654.23 -164915.205440.82 88888.00 2007-07-17 10:23:19.875 198 -95661.95 6562.07 -206800.8588888.00 2007-07-17 10:23:20.000 198 -95673.43 -164902.405434.43 88888.00 2007-07-17 10:23:20.125 198 -95673.43 -164889.605453.62 88888.00 2007-07-17 10:23:20.250 198 -95660.62 -164876.805466.43 88888.00 2007-07-17 10:23:20.375 198 -95654.23 -164889.605460.02 88888.00 2007-07-17 10:23:20.500 198 -95660.62 -164915.205447.23 88888.00 2007-07-17 10:23:20.625 198 -95660.62 -164896.005460.02 88888.00 2007-07-17 10:23:20.750 198 -95641.43 -164889.605472.82 88888.00 2007-07-17 10:23:20.875 198 -95642.23 6562.07 -206800.8388888.00 2007-07-17 10:23:21.000 198 -95667.02 -164908.805434.43 88888.00 2007-07-17 10:23:21.125 198 -95660.62 -164902.405453.62 88888.00 2007-07-17 10:23:21.250 198 -95654.23 -164896.005453.62 88888.00 2007-07-17 10:23:21.375 198 -95660.62 -164896.005447.23 88888.00 2007-07-17 10:23:21.500 198 -95667.02 -164902.405460.02 88888.00 2007-07-17 10:23:21.625 198 -95660.62 -164902.405460.02 88888.00 2007-07-17 10:23:21.750 198 -95654.23 -164889.605453.62 88888.00 2007-07-17 10:23:21.875 198 -95648.88 6562.07 -206800.8088888.00 2007-07-17 10:23:22.000 198 -95660.62 -164889.605466.43 88888.00 2007-07-17 10:23:22.125 198 -95654.23 -164902.405453.62 88888.00 2007-07-17 10:23:22.250 198 -95654.23 -164883.205472.82 88888.00 2007-07-17 10:23:22.375 198 -95654.23 -164876.805466.43 88888.00 2007-07-17 10:23:22.500 198 -95654.23 -164908.805472.82 88888.00 2007-07-17 10:23:22.625 198 -95654.23 -164896.005485.62 88888.00 2007-07-17 10:23:22.750 198 -95647.82 -164883.205485.62 88888.00 2007-07-17 10:23:22.875 198 -95641.65 6562.07 -206800.7788888.00 2007-07-17 10:23:23.000 198 -95654.23 -164915.205479.23 88888.00 2007-07-17 10:23:23.125 198 -95647.82 -164928.005460.02 88888.00 2007-07-17 10:23:23.250 198 -95647.82 -164908.805453.62 88888.00 2007-07-17 10:23:23.375 198 -95654.23 -164896.005472.82 88888.00 2007-07-17 10:23:23.500 198 -95647.82 -164883.205479.23 88888.00 2007-07-17 10:23:23.625 198 -95641.43 -164889.605472.82 88888.00 2007-07-17 10:23:23.750 198 -95654.23 -164902.405460.02 88888.00 2007-07-17 10:23:23.875 198 -95662.38 6562.07 -206800.7588888.00 2007-07-17 10:23:24.000 198 -95673.43 -164915.205472.82 88888.00 2007-07-17 10:23:24.125 198 -95667.02 -164908.805492.02 88888.00 2007-07-17 10:23:24.250 198 -95660.62 -164902.405472.82 88888.00 2007-07-17 10:23:24.375 198 -95667.02 -164915.205460.02 88888.00 2007-07-17 10:23:24.500 198 -95667.02 -164896.005466.43 88888.00 2007-07-17 10:23:24.625 198 -95673.43 -164889.605479.23 88888.00 2007-07-17 10:23:24.750 198 -95673.43 -164896.005472.82 88888.00 2007-07-17 10:23:24.875 198 -95667.23 6562.07 -206800.7388888.00 2007-07-17 10:23:25.000 198 -95673.43 -164889.605479.23 88888.00 2007-07-17 10:23:25.125 198 -95667.02 -164896.005485.62 88888.00 2007-07-17 10:23:25.250 198 -95660.62 -164889.605479.23 88888.00 2007-07-17 10:23:25.375 198 -95654.23 -164896.005492.02 88888.00 2007-07-17 10:23:25.500 198 -95654.23 -164883.205485.62 88888.00 2007-07-17 10:23:25.625 198 -95660.62 -164896.005472.82 88888.00 2007-07-17 10:23:25.750 198 -95673.43 -164902.405472.82 88888.00 2007-07-17 10:23:25.875 198 -95667.43 6562.07 -206800.7088888.00 2007-07-17 10:23:26.000 198 -95660.62 -164876.805485.62 88888.00 2007-07-17 10:23:26.125 198 -95654.23 -164889.605466.43 88888.00 2007-07-17 10:23:26.250 198 -95667.02 -164896.005466.43 88888.00 2007-07-17 10:23:26.375 198 -95667.02 -164883.205479.23 88888.00 2007-07-17 10:23:26.500 198 -95660.62 -164883.205479.23 88888.00 2007-07-17 10:23:26.625 198 -95654.23 -164902.405485.62 88888.00 2007-07-17 10:23:26.750 198 -95654.23 -164883.205492.02 88888.00 2007-07-17 10:23:26.875 198 -95654.52 6562.07 -206800.6788888.00 2007-07-17 10:23:27.000 198 -95667.02 -164889.605492.02 88888.00 2007-07-17 10:23:27.125 198 -95660.62 -164902.405498.43 88888.00 2007-07-17 10:23:27.250 198 -95654.23 -164889.605504.82 88888.00 2007-07-17 10:23:27.375 198 -95654.23 -164870.405498.43 88888.00 2007-07-17 10:23:27.500 198 -95660.62 -164857.605504.82 88888.00 2007-07-17 10:23:27.625 198 -95660.62 -164864.005498.43 88888.00 2007-07-17 10:23:27.750 198 -95654.23 -164876.805485.62 88888.00 2007-07-17 10:23:27.875 198 -95654.60 6562.07 -206800.6588888.00 2007-07-17 10:23:28.000 198 -95679.82 -164876.805466.43 88888.00 2007-07-17 10:23:28.125 198 -95673.43 -164870.405498.43 88888.00 2007-07-17 10:23:28.250 198 -95660.62 -164857.605498.43 88888.00 2007-07-17 10:23:28.375 198 -95654.23 -164876.805498.43 88888.00 2007-07-17 10:23:28.500 198 -95660.62 -164883.205492.02 88888.00 2007-07-17 10:23:28.625 198 -95654.23 -164883.205485.62 88888.00 2007-07-17 10:23:28.750 198 -95654.23 -164889.605479.23 88888.00 2007-07-17 10:23:28.875 198 -95655.93 6562.07 -206800.6288888.00 2007-07-17 10:23:29.000 198 -95654.23 -164896.005492.02 88888.00 2007-07-17 10:23:29.125 198 -95654.23 -164915.205479.23 88888.00 2007-07-17 10:23:29.250 198 -95660.62 -164908.805479.23 88888.00 2007-07-17 10:23:29.375 198 -95654.23 -164876.805517.62 88888.00 2007-07-17 10:23:29.500 198 -95647.82 -164857.605530.43 88888.00 2007-07-17 10:23:29.625 198 -95647.82 -164851.205517.62 88888.00 2007-07-17 10:23:29.750 198 -95647.82 -164851.205504.82 88888.00 2007-07-17 10:23:29.875 198 -95648.07 6562.07 -206800.6088888.00 2007-07-17 10:23:30.000 198 -95654.23 -164864.005511.23 88888.00 2007-07-17 10:23:30.125 198 -95654.23 -164864.005517.62 88888.00 2007-07-17 10:23:30.250 198 -95641.43 -164864.005524.02 88888.00 2007-07-17 10:23:30.375 198 -95647.82 -164864.005530.43 88888.00 2007-07-17 10:23:30.500 198 -95647.82 -164857.605524.02 88888.00 2007-07-17 10:23:30.625 198 -95647.82 -164870.405517.62 88888.00 2007-07-17 10:23:30.750 198 -95654.23 -164870.405511.23 88888.00 2007-07-17 10:23:30.875 198 -95648.45 6562.07 -206800.5888888.00 2007-07-17 10:23:31.000 198 -95647.82 -164857.605517.62 88888.00 2007-07-17 10:23:31.125 198 -95647.82 -164876.805517.62 88888.00 2007-07-17 10:23:31.250 198 -95654.23 -164870.405524.02 88888.00 2007-07-17 10:23:31.375 198 -95647.82 -164857.605524.02 88888.00 2007-07-17 10:23:31.500 198 -95654.23 -164876.805511.23 88888.00 2007-07-17 10:23:31.625 198 -95660.62 -164876.805511.23 88888.00 2007-07-17 10:23:31.750 198 -95654.23 -164870.405517.62 88888.00 2007-07-17 10:23:31.875 198 -95642.82 6562.07 -206800.5588888.00 2007-07-17 10:23:32.000 198 -95647.82 -164857.605511.23 88888.00 2007-07-17 10:23:32.125 198 -95647.82 -164864.005524.02 88888.00 2007-07-17 10:23:32.250 198 -95647.82 -164870.405536.82 88888.00 2007-07-17 10:23:32.375 198 -95647.82 -164883.205524.02 88888.00 2007-07-17 10:23:32.500 198 -95654.23 -164870.405530.43 88888.00 2007-07-17 10:23:32.625 198 -95654.23 -164857.605530.43 88888.00 2007-07-17 10:23:32.750 198 -95647.82 -164870.405517.62 88888.00 2007-07-17 10:23:32.875 198 -95649.23 6562.07 -206800.5288888.00 2007-07-17 10:23:33.000 198 -95654.23 -164870.405530.43 88888.00 2007-07-17 10:23:33.125 198 -95654.23 -164876.805524.02 88888.00 2007-07-17 10:23:33.250 198 -95654.23 -164870.405530.43 88888.00 2007-07-17 10:23:33.375 198 -95654.23 -164864.005536.82 88888.00 2007-07-17 10:23:33.500 198 -95647.82 -164864.005530.43 88888.00 2007-07-17 10:23:33.625 198 -95641.43 -164876.805530.43 88888.00 2007-07-17 10:23:33.750 198 -95635.02 -164889.605530.43 88888.00 2007-07-17 10:23:33.875 198 -95642.00 6562.07 -206800.5088888.00 2007-07-17 10:23:34.000 198 -95660.62 -164870.405524.02 88888.00 2007-07-17 10:23:34.125 198 -95654.23 -164883.205524.02 88888.00 2007-07-17 10:23:34.250 198 -95647.82 -164876.805536.82 88888.00 2007-07-17 10:23:34.375 198 -95647.82 -164876.805549.62 88888.00 2007-07-17 10:23:34.500 198 -95641.43 -164870.405543.23 88888.00 2007-07-17 10:23:34.625 198 -95641.43 -164857.605543.23 88888.00 2007-07-17 10:23:34.750 198 -95641.43 -164883.205530.43 88888.00 2007-07-17 10:23:34.875 198 -95642.70 6562.07 -206800.4888888.00 2007-07-17 10:23:35.000 198 -95654.23 -164889.605530.43 88888.00 2007-07-17 10:23:35.125 198 -95654.23 -164896.005536.82 88888.00 2007-07-17 10:23:35.250 198 -95641.43 -164896.005543.23 88888.00 2007-07-17 10:23:35.375 198 -95641.43 -164902.405543.23 88888.00 2007-07-17 10:23:35.500 198 -95647.82 -164896.005556.02 88888.00 2007-07-17 10:23:35.625 198 -95641.43 -164883.205549.62 88888.00 2007-07-17 10:23:35.750 198 -95641.43 -164889.605549.62 88888.00 2007-07-17 10:23:35.875 198 -95635.52 6562.07 -206800.4588888.00 2007-07-17 10:23:36.000 198 -95647.82 -164883.205556.02 88888.00 2007-07-17 10:23:36.125 198 -95628.62 -164883.205536.82 88888.00 2007-07-17 10:23:36.250 198 -95641.43 -164883.205536.82 88888.00 2007-07-17 10:23:36.375 198 -95654.23 -164908.805536.82 88888.00 2007-07-17 10:23:36.500 198 -95654.23 -164870.405556.02 88888.00 2007-07-17 10:23:36.625 198 -95647.82 -164864.005568.82 88888.00 2007-07-17 10:23:36.750 198 -95641.43 -164844.805562.43 88888.00 2007-07-17 10:23:36.875 198 -95649.30 6562.07 -206800.4288888.00 2007-07-17 10:23:37.000 198 -95660.62 -164876.805543.23 88888.00 2007-07-17 10:23:37.125 198 -95654.23 -164896.005549.62 88888.00 2007-07-17 10:23:37.250 198 -95654.23 -164883.205543.23 88888.00 2007-07-17 10:23:37.375 198 -95647.82 -164876.805543.23 88888.00 2007-07-17 10:23:37.500 198 -95647.82 -164870.405549.62 88888.00 2007-07-17 10:23:37.625 198 -95647.82 -164870.405562.43 88888.00 2007-07-17 10:23:37.750 198 -95647.82 -164876.805568.82 88888.00 2007-07-17 10:23:37.875 198 -95642.90 6562.07 -206800.4088888.00 2007-07-17 10:23:38.000 198 -95654.23 -164889.605556.02 88888.00 2007-07-17 10:23:38.125 198 -95654.23 -164876.805562.43 88888.00 2007-07-17 10:23:38.250 198 -95647.82 -164870.405568.82 88888.00 2007-07-17 10:23:38.375 198 -95647.82 -164870.405556.02 88888.00 2007-07-17 10:23:38.500 198 -95654.23 -164864.005549.62 88888.00 2007-07-17 10:23:38.625 198 -95654.23 -164876.805536.82 88888.00 2007-07-17 10:23:38.750 198 -95660.62 -164864.005549.62 88888.00 2007-07-17 10:23:38.875 198 -95654.98 6562.07 -206800.3888888.00 2007-07-17 10:23:39.000 198 -95654.23 -164870.405556.02 88888.00 2007-07-17 10:23:39.125 198 -95647.82 -164896.005562.43 88888.00 2007-07-17 10:23:39.250 198 -95647.82 -164889.605562.43 88888.00 2007-07-17 10:23:39.375 198 -95647.82 -164864.005581.62 88888.00 2007-07-17 10:23:39.500 198 -95641.43 -164864.005581.62 88888.00 2007-07-17 10:23:39.625 198 -95635.02 -164870.405581.62 88888.00 2007-07-17 10:23:39.750 198 -95635.02 -164883.205575.23 88888.00 2007-07-17 10:23:39.875 198 -95629.77 6562.07 -206800.3588888.00 2007-07-17 10:23:40.000 198 -95635.02 -164889.605568.82 88888.00 2007-07-17 10:23:40.125 198 -95641.43 -164908.805562.43 88888.00 2007-07-17 10:23:40.250 198 -95647.82 -164889.605568.82 88888.00 2007-07-17 10:23:40.375 198 -95641.43 -164889.605568.82 88888.00 2007-07-17 10:23:40.500 198 -95647.82 -164876.805568.82 88888.00 2007-07-17 10:23:40.625 198 -95641.43 -164870.405568.82 88888.00 2007-07-17 10:23:40.750 198 -95641.43 -164864.005575.23 88888.00 2007-07-17 10:23:40.875 198 -95629.88 6562.07 -206800.3388888.00 2007-07-17 10:23:41.000 198 -95641.43 -164876.805568.82 88888.00 2007-07-17 10:23:41.125 198 -95654.23 -164896.005575.23 88888.00 2007-07-17 10:23:41.250 198 -95647.82 -164876.805581.62 88888.00 2007-07-17 10:23:41.375 198 -95647.82 -164857.605594.43 88888.00 2007-07-17 10:23:41.500 198 -95641.43 -164851.205594.43 88888.00 2007-07-17 10:23:41.625 198 -95641.43 -164870.405581.62 88888.00 2007-07-17 10:23:41.750 198 -95641.43 -164883.205581.62 88888.00 2007-07-17 10:23:41.875 198 -95635.70 6562.07 -206800.3088888.00 2007-07-17 10:23:42.000 198 -95628.62 -164876.805594.43 88888.00 2007-07-17 10:23:42.125 198 -95628.62 -164896.005588.02 88888.00 2007-07-17 10:23:42.250 198 -95635.02 -164889.605594.43 88888.00 2007-07-17 10:23:42.375 198 -95635.02 -164889.605594.43 88888.00 2007-07-17 10:23:42.500 198 -95635.02 -164876.805594.43 88888.00 2007-07-17 10:23:42.625 198 -95635.02 -164857.605613.62 88888.00 2007-07-17 10:23:42.750 198 -95628.62 -164844.805607.23 88888.00 2007-07-17 10:23:42.875 198 -95629.40 6562.07 -206800.2788888.00 2007-07-17 10:23:43.000 198 -95641.43 -164889.605568.82 88888.00 2007-07-17 10:23:43.125 198 -95635.02 -164902.405575.23 88888.00 2007-07-17 10:23:43.250 198 -95628.62 -164889.605594.43 88888.00 2007-07-17 10:23:43.375 198 -95622.23 -164889.605607.23 88888.00 2007-07-17 10:23:43.500 198 -95628.62 -164896.005607.23 88888.00 2007-07-17 10:23:43.625 198 -95635.02 -164902.405588.02 88888.00 2007-07-17 10:23:43.750 198 -95641.43 -164908.805581.62 88888.00 2007-07-17 10:23:43.875 198 -95636.38 6562.07 -206800.2588888.00 2007-07-17 10:23:44.000 198 -95641.43 -164883.205600.82 88888.00 2007-07-17 10:23:44.125 198 -95641.43 -164902.405600.82 88888.00 2007-07-17 10:23:44.250 198 -95641.43 -164915.205594.43 88888.00 2007-07-17 10:23:44.375 198 -95647.82 -164908.805600.82 88888.00 2007-07-17 10:23:44.500 198 -95647.82 -164896.005588.02 88888.00 2007-07-17 10:23:44.625 198 -95647.82 -164883.205600.82 88888.00 2007-07-17 10:23:44.750 198 -95641.43 -164896.005600.82 88888.00 2007-07-17 10:23:44.875 198 -95642.12 6562.07 -206800.2388888.00 2007-07-17 10:23:45.000 198 -95641.43 -164857.605626.43 88888.00 2007-07-17 10:23:45.125 198 -95635.02 -164896.005620.02 88888.00 2007-07-17 10:23:45.250 198 -95635.02 -164908.805607.23 88888.00 2007-07-17 10:23:45.375 198 -95641.43 -164896.005613.62 88888.00 2007-07-17 10:23:45.500 198 -95635.02 -164876.805620.02 88888.00 2007-07-17 10:23:45.625 198 -95641.43 -164876.805626.43 88888.00 2007-07-17 10:23:45.750 198 -95641.43 -164870.405626.43 88888.00 2007-07-17 10:23:45.875 198 -95636.60 6562.07 -206800.2088888.00 2007-07-17 10:23:46.000 198 -95635.02 -164870.405632.82 88888.00 2007-07-17 10:23:46.125 198 -95635.02 -164883.205632.82 88888.00 2007-07-17 10:23:46.250 198 -95641.43 -164876.805632.82 88888.00 2007-07-17 10:23:46.375 198 -95635.02 -164883.205626.43 88888.00 2007-07-17 10:23:46.500 198 -95622.23 -164876.805645.62 88888.00 2007-07-17 10:23:46.625 198 -95628.62 -164876.805639.23 88888.00 2007-07-17 10:23:46.750 198 -95622.23 -164896.005639.23 88888.00 2007-07-17 10:23:46.875 198 -95628.98 6562.07 -206800.1788888.00 2007-07-17 10:23:47.000 198 -95628.62 -164896.005632.82 88888.00 2007-07-17 10:23:47.125 198 -95635.02 -164896.005639.23 88888.00 2007-07-17 10:23:47.250 198 -95628.62 -164883.205652.02 88888.00 2007-07-17 10:23:47.375 198 -95628.62 -164876.805652.02 88888.00 2007-07-17 10:23:47.500 198 -95628.62 -164870.405652.02 88888.00 2007-07-17 10:23:47.625 198 -95628.62 -164896.005632.82 88888.00 2007-07-17 10:23:47.750 198 -95628.62 -164896.005639.23 88888.00 2007-07-17 10:23:47.875 198 -95622.50 6562.07 -206800.1588888.00 2007-07-17 10:23:48.000 198 -95641.43 -164889.605652.02 88888.00 2007-07-17 10:23:48.125 198 -95635.02 -164889.605671.23 88888.00 2007-07-17 10:23:48.250 198 -95628.62 -164889.605658.43 88888.00 2007-07-17 10:23:48.375 198 -95635.02 -164876.805652.02 88888.00 2007-07-17 10:23:48.500 198 -95635.02 -164864.005652.02 88888.00 2007-07-17 10:23:48.625 198 -95635.02 -164876.805652.02 88888.00 2007-07-17 10:23:48.750 198 -95635.02 -164896.005639.23 88888.00 2007-07-17 10:23:48.875 198 -95636.02 6562.07 -206800.1288888.00 2007-07-17 10:23:49.000 198 -95641.43 -164908.805645.62 88888.00 2007-07-17 10:23:49.125 198 -95635.02 -164883.205639.23 88888.00 2007-07-17 10:23:49.250 198 -95635.02 -164864.005658.43 88888.00 2007-07-17 10:23:49.375 198 -95628.62 -164876.805671.23 88888.00 2007-07-17 10:23:49.500 198 -95622.23 -164889.605658.43 88888.00 2007-07-17 10:23:49.625 198 -95628.62 -164896.005658.43 88888.00 2007-07-17 10:23:49.750 198 -95635.02 -164908.805658.43 88888.00 2007-07-17 10:23:49.875 198 -95630.07 6562.07 -206800.1088888.00 2007-07-17 10:23:50.000 198 -95635.02 -164928.005639.23 88888.00 2007-07-17 10:23:50.125 198 -95641.43 -164928.005645.62 88888.00 2007-07-17 10:23:50.250 198 -95635.02 -164915.205664.82 88888.00 2007-07-17 10:23:50.375 198 -95635.02 -164902.405671.23 88888.00 2007-07-17 10:23:50.500 198 -95628.62 -164902.405677.62 88888.00 2007-07-17 10:23:50.625 198 -95635.02 -164902.405677.62 88888.00 2007-07-17 10:23:50.750 198 -95641.43 -164896.005671.23 88888.00 2007-07-17 10:23:50.875 198 -95636.00 6562.07 -206800.0888888.00 2007-07-17 10:23:51.000 198 -95641.43 -164896.005671.23 88888.00 2007-07-17 10:23:51.125 198 -95641.43 -164896.005671.23 88888.00 2007-07-17 10:23:51.250 198 -95628.62 -164883.205677.62 88888.00 2007-07-17 10:23:51.375 198 -95641.43 -164889.605671.23 88888.00 2007-07-17 10:23:51.500 198 -95641.43 -164896.005671.23 88888.00 2007-07-17 10:23:51.625 198 -95628.62 -164896.005677.62 88888.00 2007-07-17 10:23:51.750 198 -95628.62 -164902.405684.02 88888.00 2007-07-17 10:23:51.875 198 -95622.65 6562.07 -206800.0588888.00 2007-07-17 10:23:52.000 198 -95635.02 -164908.805690.43 88888.00 2007-07-17 10:23:52.125 198 -95622.23 -164896.005690.43 88888.00 2007-07-17 10:23:52.250 198 -95622.23 -164883.205690.43 88888.00 2007-07-17 10:23:52.375 198 -95628.62 -164883.205690.43 88888.00 2007-07-17 10:23:52.500 198 -95635.02 -164889.605690.43 88888.00 2007-07-17 10:23:52.625 198 -95628.62 -164896.005709.62 88888.00 2007-07-17 10:23:52.750 198 -95622.23 -164902.405716.02 88888.00 2007-07-17 10:23:52.875 198 -95610.35 6562.07 -206800.0288888.00 2007-07-17 10:23:53.000 198 -95628.62 -164908.805696.82 88888.00 2007-07-17 10:23:53.125 198 -95628.62 -164921.605703.23 88888.00 2007-07-17 10:23:53.250 198 -95628.62 -164915.205709.62 88888.00 2007-07-17 10:23:53.375 198 -95628.62 -164921.605703.23 88888.00 2007-07-17 10:23:53.500 198 -95635.02 -164915.205709.62 88888.00 2007-07-17 10:23:53.625 198 -95628.62 -164915.205703.23 88888.00 2007-07-17 10:23:53.750 198 -95628.62 -164921.605703.23 88888.00 2007-07-17 10:23:53.875 198 -95623.00 6562.07 -206800.0088888.00 2007-07-17 10:23:54.000 198 -95622.23 -164908.805703.23 88888.00 2007-07-17 10:23:54.125 198 -95615.82 -164902.405716.02 88888.00 2007-07-17 10:23:54.250 198 -95609.43 -164902.405716.02 88888.00 2007-07-17 10:23:54.375 198 -95615.82 -164908.805703.23 88888.00 2007-07-17 10:23:54.500 198 -95628.62 -164915.205703.23 88888.00 2007-07-17 10:23:54.625 198 -95628.62 -164928.005703.23 88888.00 2007-07-17 10:23:54.750 198 -95635.02 -164921.605709.62 88888.00 2007-07-17 10:23:54.875 198 -95628.60 6562.07 -206799.9888888.00 2007-07-17 10:23:55.000 198 -95628.62 -164915.205709.62 88888.00 2007-07-17 10:23:55.125 198 -95628.62 -164921.605696.82 88888.00 2007-07-17 10:23:55.250 198 -95628.62 -164902.405709.62 88888.00 2007-07-17 10:23:55.375 198 -95635.02 -164896.005722.43 88888.00 2007-07-17 10:23:55.500 198 -95641.43 -164896.005722.43 88888.00 2007-07-17 10:23:55.625 198 -95635.02 -164896.005722.43 88888.00 2007-07-17 10:23:55.750 198 -95635.02 -164889.605735.23 88888.00 2007-07-17 10:23:55.875 198 -95629.10 6562.07 -206799.9588888.00 2007-07-17 10:23:56.000 198 -95628.62 -164915.205722.43 88888.00 2007-07-17 10:23:56.125 198 -95628.62 -164921.605709.62 88888.00 2007-07-17 10:23:56.250 198 -95635.02 -164896.005722.43 88888.00 2007-07-17 10:23:56.375 198 -95628.62 -164883.205741.62 88888.00 2007-07-17 10:23:56.500 198 -95615.82 -164876.805735.23 88888.00 2007-07-17 10:23:56.625 198 -95615.82 -164870.405741.62 88888.00 2007-07-17 10:23:56.750 198 -95609.43 -164883.205748.02 88888.00 2007-07-17 10:23:56.875 198 -95609.82 6562.07 -206799.9288888.00 2007-07-17 10:23:57.000 198 -95622.23 -164889.605735.23 88888.00 2007-07-17 10:23:57.125 198 -95622.23 -164876.805735.23 88888.00 2007-07-17 10:23:57.250 198 -95609.43 -164883.205735.23 88888.00 2007-07-17 10:23:57.375 198 -95622.23 -164896.005748.02 88888.00 2007-07-17 10:23:57.500 198 -95628.62 -164902.405754.43 88888.00 2007-07-17 10:23:57.625 198 -95622.23 -164889.605754.43 88888.00 2007-07-17 10:23:57.750 198 -95622.23 -164896.005748.02 88888.00 2007-07-17 10:23:57.875 198 -95628.10 6562.07 -206799.9088888.00 2007-07-17 10:23:58.000 198 -95635.02 -164902.405754.43 88888.00 2007-07-17 10:23:58.125 198 -95628.62 -164896.005754.43 88888.00 2007-07-17 10:23:58.250 198 -95622.23 -164896.005760.82 88888.00 2007-07-17 10:23:58.375 198 -95622.23 -164908.805754.43 88888.00 2007-07-17 10:23:58.500 198 -95615.82 -164915.205760.82 88888.00 2007-07-17 10:23:58.625 198 -95635.02 -164883.205760.82 88888.00 2007-07-17 10:23:58.750 198 -95635.02 -164870.405773.62 88888.00 2007-07-17 10:23:58.875 198 -95628.20 6562.07 -206799.8888888.00 2007-07-17 10:23:59.000 198 -95628.62 -164896.005773.62 88888.00 2007-07-17 10:23:59.125 198 -95628.62 -164889.605780.02 88888.00 2007-07-17 10:23:59.250 198 -95628.62 -164883.205767.23 88888.00 2007-07-17 10:23:59.375 198 -95628.62 -164908.805767.23 88888.00 2007-07-17 10:23:59.500 198 -95628.62 -164896.005786.43 88888.00 2007-07-17 10:23:59.625 198 -95628.62 -164883.205786.43 88888.00 2007-07-17 10:23:59.750 198 -95628.62 -164876.805773.62 88888.00 2007-07-17 10:23:59.875 198 -95634.57 6562.07 -206799.8588888.00 2007-07-17 10:24:00.000 198 -95641.43 -164908.805760.82 88888.00 2007-07-17 10:24:00.125 198 -95635.02 -164928.005773.62 88888.00 2007-07-17 10:24:00.250 198 -95628.62 -164921.605767.23 88888.00 2007-07-17 10:24:00.375 198 -95635.02 -164928.005760.82 88888.00 2007-07-17 10:24:00.500 198 -95635.02 -164902.405773.62 88888.00 2007-07-17 10:24:00.625 198 -95628.62 -164883.205786.43 88888.00 2007-07-17 10:24:00.750 198 -95622.23 -164908.805786.43 88888.00 2007-07-17 10:24:00.875 198 -95622.20 6562.07 -206799.8388888.00 2007-07-17 10:24:01.000 198 -95628.62 -164908.805792.82 88888.00 2007-07-17 10:24:01.125 198 -95622.23 -164889.605786.43 88888.00 2007-07-17 10:24:01.250 198 -95628.62 -164896.005780.02 88888.00 2007-07-17 10:24:01.375 198 -95622.23 -164896.005792.82 88888.00 2007-07-17 10:24:01.500 198 -95622.23 -164896.005799.23 88888.00 2007-07-17 10:24:01.625 198 -95615.82 -164908.805799.23 88888.00 2007-07-17 10:24:01.750 198 -95622.23 -164908.805786.43 88888.00 2007-07-17 10:24:01.875 198 -95622.12 6562.07 -206799.8088888.00 2007-07-17 10:24:02.000 198 -95628.62 -164902.405792.82 88888.00 2007-07-17 10:24:02.125 198 -95635.02 -164902.405799.23 88888.00 2007-07-17 10:24:02.250 198 -95628.62 -164864.005818.43 88888.00 2007-07-17 10:24:02.375 198 -95628.62 -164870.405818.43 88888.00 2007-07-17 10:24:02.500 198 -95628.62 -164889.605805.62 88888.00 2007-07-17 10:24:02.625 198 -95622.23 -164902.405812.02 88888.00 2007-07-17 10:24:02.750 198 -95628.62 -164883.205831.23 88888.00 2007-07-17 10:24:02.875 198 -95627.62 6562.07 -206799.7788888.00 2007-07-17 10:24:03.000 198 -95628.62 -164883.205799.23 88888.00 2007-07-17 10:24:03.125 198 -95635.02 -164889.605799.23 88888.00 2007-07-17 10:24:03.250 198 -95635.02 -164896.005805.62 88888.00 2007-07-17 10:24:03.375 198 -95628.62 -164896.005824.82 88888.00 2007-07-17 10:24:03.500 198 -95622.23 -164889.605812.02 88888.00 2007-07-17 10:24:03.625 198 -95628.62 -164883.205818.43 88888.00 2007-07-17 10:24:03.750 198 -95628.62 -164864.005831.23 88888.00 2007-07-17 10:24:03.875 198 -95627.77 6562.07 -206799.7588888.00 2007-07-17 10:24:04.000 198 -95622.23 -164851.205831.23 88888.00 2007-07-17 10:24:04.125 198 -95615.82 -164864.005824.82 88888.00 2007-07-17 10:24:04.250 198 -95615.82 -164864.005837.62 88888.00 2007-07-17 10:24:04.375 198 -95615.82 -164870.405831.23 88888.00 2007-07-17 10:24:04.500 198 -95615.82 -164870.405844.02 88888.00 2007-07-17 10:24:04.625 198 -95609.43 -164857.605856.82 88888.00 2007-07-17 10:24:04.750 198 -95615.82 -164870.405844.02 88888.00 2007-07-17 10:24:04.875 198 -95627.68 6562.07 -206799.7388888.00 2007-07-17 10:24:05.000 198 -95635.02 -164902.405824.82 88888.00 2007-07-17 10:24:05.125 198 -95628.62 -164883.205844.02 88888.00 2007-07-17 10:24:05.250 198 -95622.23 -164857.605844.02 88888.00 2007-07-17 10:24:05.375 198 -95622.23 -164876.805850.43 88888.00 2007-07-17 10:24:05.500 198 -95622.23 -164870.405850.43 88888.00 2007-07-17 10:24:05.625 198 -95628.62 -164870.405856.82 88888.00 2007-07-17 10:24:05.750 198 -95628.62 -164883.205856.82 88888.00 2007-07-17 10:24:05.875 198 -95634.02 6562.07 -206799.7088888.00 2007-07-17 10:24:06.000 198 -95635.02 -164876.805850.43 88888.00 2007-07-17 10:24:06.125 198 -95628.62 -164883.205844.02 88888.00 2007-07-17 10:24:06.250 198 -95622.23 -164857.605850.43 88888.00 2007-07-17 10:24:06.375 198 -95615.82 -164870.405856.82 88888.00 2007-07-17 10:24:06.500 198 -95622.23 -164883.205869.62 88888.00 2007-07-17 10:24:06.625 198 -95622.23 -164876.805856.82 88888.00 2007-07-17 10:24:06.750 198 -95622.23 -164870.405856.82 88888.00 2007-07-17 10:24:06.875 198 -95627.57 6562.07 -206799.6788888.00 2007-07-17 10:24:07.000 198 -95622.23 -164864.005863.23 88888.00 2007-07-17 10:24:07.125 198 -95615.82 -164870.405863.23 88888.00 2007-07-17 10:24:07.250 198 -95615.82 -164851.205856.82 88888.00 2007-07-17 10:24:07.375 198 -95615.82 -164876.805837.62 88888.00 2007-07-17 10:24:07.500 198 -95628.62 -164876.805844.02 88888.00 2007-07-17 10:24:07.625 198 -95628.62 -164870.405850.43 88888.00 2007-07-17 10:24:07.750 198 -95628.62 -164876.805869.62 88888.00 2007-07-17 10:24:07.875 198 -95627.52 6562.07 -206799.6588888.00 2007-07-17 10:24:08.000 198 -95622.23 -164857.605869.62 88888.00 2007-07-17 10:24:08.125 198 -95628.62 -164857.605876.02 88888.00 2007-07-17 10:24:08.250 198 -95622.23 -164838.405876.02 88888.00 2007-07-17 10:24:08.375 198 -95622.23 -164832.005882.43 88888.00 2007-07-17 10:24:08.500 198 -95628.62 -164851.205882.43 88888.00 2007-07-17 10:24:08.625 198 -95622.23 -164851.205888.82 88888.00 2007-07-17 10:24:08.750 198 -95622.23 -164857.605876.02 88888.00 2007-07-17 10:24:08.875 198 -95628.62 6562.07 -206799.6288888.00 2007-07-17 10:24:09.000 198 -95628.62 -164857.605895.23 88888.00 2007-07-17 10:24:09.125 198 -95615.82 -164851.205901.62 88888.00 2007-07-17 10:24:09.250 198 -95609.43 -164838.405901.62 88888.00 2007-07-17 10:24:09.375 198 -95615.82 -164857.605882.43 88888.00 2007-07-17 10:24:09.500 198 -95622.23 -164857.605888.82 88888.00 2007-07-17 10:24:09.625 198 -95615.82 -164844.805901.62 88888.00 2007-07-17 10:24:09.750 198 -95615.82 -164844.805901.62 88888.00 2007-07-17 10:24:09.875 198 -95614.95 6562.07 -206799.6088888.00 2007-07-17 10:24:10.000 198 -95622.23 -164870.405908.02 88888.00 2007-07-17 10:24:10.125 198 -95609.43 -164864.005914.43 88888.00 2007-07-17 10:24:10.250 198 -95615.82 -164851.205920.82 88888.00 2007-07-17 10:24:10.375 198 -95615.82 -164857.605920.82 88888.00 2007-07-17 10:24:10.500 198 -95609.43 -164857.605914.43 88888.00 2007-07-17 10:24:10.625 198 -95615.82 -164876.805901.62 88888.00 2007-07-17 10:24:10.750 198 -95628.62 -164870.405908.02 88888.00 2007-07-17 10:24:10.875 198 -95634.10 6562.07 -206799.5888888.00 2007-07-17 10:24:11.000 198 -95635.02 -164838.405901.62 88888.00 2007-07-17 10:24:11.125 198 -95615.82 -164864.005908.02 88888.00 2007-07-17 10:24:11.250 198 -95609.43 -164864.005920.82 88888.00 2007-07-17 10:24:11.375 198 -95609.43 -164844.805927.23 88888.00 2007-07-17 10:24:11.500 198 -95615.82 -164864.005927.23 88888.00 2007-07-17 10:24:11.625 198 -95622.23 -164870.405920.82 88888.00 2007-07-17 10:24:11.750 198 -95622.23 -164864.005914.43 88888.00 2007-07-17 10:24:11.875 198 -95621.27 6562.07 -206799.5588888.00 2007-07-17 10:24:12.000 198 -95622.23 -164857.605920.82 88888.00 2007-07-17 10:24:12.125 198 -95609.43 -164870.405920.82 88888.00 2007-07-17 10:24:12.250 198 -95603.02 -164857.605914.43 88888.00 2007-07-17 10:24:12.375 198 -95615.82 -164864.005920.82 88888.00 2007-07-17 10:24:12.500 198 -95622.23 -164864.005933.62 88888.00 2007-07-17 10:24:12.625 198 -95615.82 -164864.005920.82 88888.00 2007-07-17 10:24:12.750 198 -95615.82 -164857.605920.82 88888.00 2007-07-17 10:24:12.875 198 -95614.77 6562.07 -206799.5288888.00 2007-07-17 10:24:13.000 198 -95603.02 -164832.005927.23 88888.00 2007-07-17 10:24:13.125 198 -95596.62 -164832.005920.82 88888.00 2007-07-17 10:24:13.250 198 -95596.62 -164832.005927.23 88888.00 2007-07-17 10:24:13.375 198 -95603.02 -164838.405927.23 88888.00 2007-07-17 10:24:13.500 198 -95609.43 -164825.605940.02 88888.00 2007-07-17 10:24:13.625 198 -95609.43 -164832.005940.02 88888.00 2007-07-17 10:24:13.750 198 -95615.82 -164832.005927.23 88888.00 2007-07-17 10:24:13.875 198 -95615.62 6562.07 -206799.5088888.00 2007-07-17 10:24:14.000 198 -95615.82 -164838.405933.62 88888.00 2007-07-17 10:24:14.125 198 -95603.02 -164844.805940.02 88888.00 2007-07-17 10:24:14.250 198 -95603.02 -164851.205933.62 88888.00 2007-07-17 10:24:14.375 198 -95615.82 -164838.405946.43 88888.00 2007-07-17 10:24:14.500 198 -95609.43 -164844.805946.43 88888.00 2007-07-17 10:24:14.625 198 -95603.02 -164870.405933.62 88888.00 2007-07-17 10:24:14.750 198 -95609.43 -164864.005946.43 88888.00 2007-07-17 10:24:14.875 198 -95608.43 6562.07 -206799.4888888.00 2007-07-17 10:24:15.000 198 -95609.43 -164832.005940.02 88888.00 2007-07-17 10:24:15.125 198 -95603.02 -164857.605946.43 88888.00 2007-07-17 10:24:15.250 198 -95603.02 -164864.005946.43 88888.00 2007-07-17 10:24:15.375 198 -95609.43 -164857.605952.82 88888.00 2007-07-17 10:24:15.500 198 -95609.43 -164851.205940.02 88888.00 2007-07-17 10:24:15.625 198 -95622.23 -164851.205933.62 88888.00 2007-07-17 10:24:15.750 198 -95622.23 -164857.605952.82 88888.00 2007-07-17 10:24:15.875 198 -95614.95 6562.07 -206799.4588888.00 2007-07-17 10:24:16.000 198 -95615.82 -164864.005946.43 88888.00 2007-07-17 10:24:16.125 198 -95615.82 -164864.005952.82 88888.00 2007-07-17 10:24:16.250 198 -95609.43 -164844.805946.43 88888.00 2007-07-17 10:24:16.375 198 -95615.82 -164832.005946.43 88888.00 2007-07-17 10:24:16.500 198 -95615.82 -164844.805946.43 88888.00 2007-07-17 10:24:16.625 198 -95622.23 -164851.205946.43 88888.00 2007-07-17 10:24:16.750 198 -95615.82 -164864.005946.43 88888.00 2007-07-17 10:24:16.875 198 -95615.52 6562.07 -206799.4288888.00 2007-07-17 10:24:17.000 198 -95622.23 -164857.605946.43 88888.00 2007-07-17 10:24:17.125 198 -95622.23 -164876.805940.02 88888.00 2007-07-17 10:24:17.250 198 -95622.23 -164857.605946.43 88888.00 2007-07-17 10:24:17.375 198 -95622.23 -164857.605952.82 88888.00 2007-07-17 10:24:17.500 198 -95615.82 -164864.005952.82 88888.00 2007-07-17 10:24:17.625 198 -95615.82 -164851.205952.82 88888.00 2007-07-17 10:24:17.750 198 -95615.82 -164844.805952.82 88888.00 2007-07-17 10:24:17.875 198 -95608.40 6562.07 -206799.4088888.00 2007-07-17 10:24:18.000 198 -95615.82 -164825.605972.02 88888.00 2007-07-17 10:24:18.125 198 -95609.43 -164819.205965.62 88888.00 2007-07-17 10:24:18.250 198 -95603.02 -164832.005972.02 88888.00 2007-07-17 10:24:18.375 198 -95609.43 -164844.805972.02 88888.00 2007-07-17 10:24:18.500 198 -95615.82 -164870.405959.23 88888.00 2007-07-17 10:24:18.625 198 -95622.23 -164864.005952.82 88888.00 2007-07-17 10:24:18.750 198 -95622.23 -164857.605946.43 88888.00 2007-07-17 10:24:18.875 198 -95620.82 6562.07 -206799.3888888.00 2007-07-17 10:24:19.000 198 -95615.82 -164832.005972.02 88888.00 2007-07-17 10:24:19.125 198 -95603.02 -164819.205972.02 88888.00 2007-07-17 10:24:19.250 198 -95603.02 -164812.805965.62 88888.00 2007-07-17 10:24:19.375 198 -95609.43 -164825.605965.62 88888.00 2007-07-17 10:24:19.500 198 -95609.43 -164832.005965.62 88888.00 2007-07-17 10:24:19.625 198 -95603.02 -164819.205978.43 88888.00 2007-07-17 10:24:19.750 198 -95609.43 -164812.805984.82 88888.00 2007-07-17 10:24:19.875 198 -95615.27 6562.07 -206799.3588888.00 2007-07-17 10:24:20.000 198 -95615.82 -164832.005959.23 88888.00 2007-07-17 10:24:20.125 198 -95603.02 -164838.405952.82 88888.00 2007-07-17 10:24:20.250 198 -95609.43 -164825.605959.23 88888.00 2007-07-17 10:24:20.375 198 -95615.82 -164806.405978.43 88888.00 2007-07-17 10:24:20.500 198 -95609.43 -164819.205972.02 88888.00 2007-07-17 10:24:20.625 198 -95603.02 -164832.005978.43 88888.00 2007-07-17 10:24:20.750 198 -95603.02 -164806.406004.02 88888.00 2007-07-17 10:24:20.875 198 -95590.12 6562.07 -206799.3388888.00 2007-07-17 10:24:21.000 198 -95590.23 -164806.405997.62 88888.00 2007-07-17 10:24:21.125 198 -95596.62 -164825.605965.62 88888.00 2007-07-17 10:24:21.250 198 -95609.43 -164832.005965.62 88888.00 2007-07-17 10:24:21.375 198 -95609.43 -164832.005997.62 88888.00 2007-07-17 10:24:21.500 198 -95603.02 -164825.606004.02 88888.00 2007-07-17 10:24:21.625 198 -95603.02 -164812.805997.62 88888.00 2007-07-17 10:24:21.750 198 -95609.43 -164819.205991.23 88888.00 2007-07-17 10:24:21.875 198 -95603.05 6562.07 -206799.3088888.00 2007-07-17 10:24:22.000 198 -95609.43 -164832.006004.02 88888.00 2007-07-17 10:24:22.125 198 -95603.02 -164819.206004.02 88888.00 2007-07-17 10:24:22.250 198 -95596.62 -164800.006010.43 88888.00 2007-07-17 10:24:22.375 198 -95603.02 -164812.806010.43 88888.00 2007-07-17 10:24:22.500 198 -95596.62 -164819.205997.62 88888.00 2007-07-17 10:24:22.625 198 -95596.62 -164825.605991.23 88888.00 2007-07-17 10:24:22.750 198 -95596.62 -164838.405984.82 88888.00 2007-07-17 10:24:22.875 198 -95602.68 6562.07 -206799.2788888.00 2007-07-17 10:24:23.000 198 -95609.43 -164819.206004.02 88888.00 2007-07-17 10:24:23.125 198 -95603.02 -164832.006004.02 88888.00 2007-07-17 10:24:23.250 198 -95615.82 -164832.005997.62 88888.00 2007-07-17 10:24:23.375 198 -95609.43 -164825.606010.43 88888.00 2007-07-17 10:24:23.500 198 -95603.02 -164800.006016.82 88888.00 2007-07-17 10:24:23.625 198 -95590.23 -164787.206016.82 88888.00 2007-07-17 10:24:23.750 198 -95590.23 -164806.406010.43 88888.00 2007-07-17 10:24:23.875 198 -95602.82 6562.07 -206799.2588888.00 2007-07-17 10:24:24.000 198 -95609.43 -164825.606023.23 88888.00 2007-07-17 10:24:24.125 198 -95590.23 -164819.206004.02 88888.00 2007-07-17 10:24:24.250 198 -95609.43 -164812.806004.02 88888.00 2007-07-17 10:24:24.375 198 -95609.43 -164806.406023.23 88888.00 2007-07-17 10:24:24.500 198 -95603.02 -164819.206036.02 88888.00 2007-07-17 10:24:24.625 198 -95609.43 -164832.006023.23 88888.00 2007-07-17 10:24:24.750 198 -95609.43 -164819.206036.02 88888.00 2007-07-17 10:24:24.875 198 -95589.73 6562.07 -206799.2388888.00 2007-07-17 10:24:25.000 198 -95596.62 -164838.406029.62 88888.00 2007-07-17 10:24:25.125 198 -95603.02 -164825.606016.82 88888.00 2007-07-17 10:24:25.250 198 -95596.62 -164800.006016.82 88888.00 2007-07-17 10:24:25.375 198 -95590.23 -164806.406016.82 88888.00 2007-07-17 10:24:25.500 198 -95603.02 -164800.006029.62 88888.00 2007-07-17 10:24:25.625 198 -95596.62 -164793.606036.02 88888.00 2007-07-17 10:24:25.750 198 -95596.62 -164825.606016.82 88888.00 2007-07-17 10:24:25.875 198 -95602.68 6562.07 -206799.2088888.00 2007-07-17 10:24:26.000 198 -95590.23 -164819.206029.62 88888.00 2007-07-17 10:24:26.125 198 -95590.23 -164812.806029.62 88888.00 2007-07-17 10:24:26.250 198 -95596.62 -164825.606036.02 88888.00 2007-07-17 10:24:26.375 198 -95596.62 -164838.406042.43 88888.00 2007-07-17 10:24:26.500 198 -95590.23 -164832.006036.02 88888.00 2007-07-17 10:24:26.625 198 -95583.82 -164812.806029.62 88888.00 2007-07-17 10:24:26.750 198 -95590.23 -164812.806036.02 88888.00 2007-07-17 10:24:26.875 198 -95589.30 6562.07 -206799.1788888.00 2007-07-17 10:24:27.000 198 -95596.62 -164838.406029.62 88888.00 2007-07-17 10:24:27.125 198 -95590.23 -164838.406029.62 88888.00 2007-07-17 10:24:27.250 198 -95583.82 -164812.806042.43 88888.00 2007-07-17 10:24:27.375 198 -95577.43 -164806.406048.82 88888.00 2007-07-17 10:24:27.500 198 -95571.02 -164812.806042.43 88888.00 2007-07-17 10:24:27.625 198 -95577.43 -164800.006036.02 88888.00 2007-07-17 10:24:27.750 198 -95577.43 -164793.606029.62 88888.00 2007-07-17 10:24:27.875 198 -95589.45 6562.07 -206799.1588888.00 2007-07-17 10:24:28.000 198 -95590.23 -164806.406042.43 88888.00 2007-07-17 10:24:28.125 198 -95583.82 -164832.006023.23 88888.00 2007-07-17 10:24:28.250 198 -95590.23 -164819.206016.82 88888.00 2007-07-17 10:24:28.375 198 -95596.62 -164819.206023.23 88888.00 2007-07-17 10:24:28.500 198 -95590.23 -164793.606029.62 88888.00 2007-07-17 10:24:28.625 198 -95590.23 -164787.206042.43 88888.00 2007-07-17 10:24:28.750 198 -95583.82 -164800.006042.43 88888.00 2007-07-17 10:24:28.875 198 -95588.98 6562.07 -206799.1288888.00 2007-07-17 10:24:29.000 198 -95596.62 -164800.006023.23 88888.00 2007-07-17 10:24:29.125 198 -95596.62 -164800.006029.62 88888.00 2007-07-17 10:24:29.250 198 -95596.62 -164806.406036.02 88888.00 2007-07-17 10:24:29.375 198 -95590.23 -164806.406048.82 88888.00 2007-07-17 10:24:29.500 198 -95596.62 -164812.806042.43 88888.00 2007-07-17 10:24:29.625 198 -95596.62 -164819.206042.43 88888.00 2007-07-17 10:24:29.750 198 -95596.62 -164819.206036.02 88888.00 2007-07-17 10:24:29.875 198 -95602.00 6562.07 -206799.1088888.00 2007-07-17 10:24:30.000 198 -95596.62 -164812.806048.82 88888.00 2007-07-17 10:24:30.125 198 -95603.02 -164812.806048.82 88888.00 2007-07-17 10:24:30.250 198 -95590.23 -164793.606055.23 88888.00 2007-07-17 10:24:30.375 198 -95590.23 -164793.606048.82 88888.00 2007-07-17 10:24:30.500 198 -95590.23 -164806.406061.62 88888.00 2007-07-17 10:24:30.625 198 -95590.23 -164832.006055.23 88888.00 2007-07-17 10:24:30.750 198 -95590.23 -164825.606048.82 88888.00 2007-07-17 10:24:30.875 198 -95588.85 6562.07 -206799.0888888.00 2007-07-17 10:24:31.000 198 -95596.62 -164800.006068.02 88888.00 2007-07-17 10:24:31.125 198 -95596.62 -164806.406055.23 88888.00 2007-07-17 10:24:31.250 198 -95603.02 -164793.606055.23 88888.00 2007-07-17 10:24:31.375 198 -95596.62 -164800.006061.62 88888.00 2007-07-17 10:24:31.500 198 -95590.23 -164819.206061.62 88888.00 2007-07-17 10:24:31.625 198 -95583.82 -164832.006061.62 88888.00 2007-07-17 10:24:31.750 198 -95596.62 -164819.206068.02 88888.00 2007-07-17 10:24:31.875 198 -95583.12 6562.07 -206799.0588888.00 2007-07-17 10:24:32.000 198 -95590.23 -164780.806080.82 88888.00 2007-07-17 10:24:32.125 198 -95583.82 -164819.206068.02 88888.00 2007-07-17 10:24:32.250 198 -95590.23 -164832.006048.82 88888.00 2007-07-17 10:24:32.375 198 -95590.23 -164832.006048.82 88888.00 2007-07-17 10:24:32.500 198 -95590.23 -164819.206061.62 88888.00 2007-07-17 10:24:32.625 198 -95577.43 -164825.606055.23 88888.00 2007-07-17 10:24:32.750 198 -95583.82 -164819.206061.62 88888.00 2007-07-17 10:24:32.875 198 -95589.52 6562.07 -206799.0288888.00 2007-07-17 10:24:33.000 198 -95590.23 -164768.006087.23 88888.00 2007-07-17 10:24:33.125 198 -95583.82 -164780.806087.23 88888.00 2007-07-17 10:24:33.250 198 -95590.23 -164800.006087.23 88888.00 2007-07-17 10:24:33.375 198 -95583.82 -164825.606068.02 88888.00 2007-07-17 10:24:33.500 198 -95590.23 -164812.806061.62 88888.00 2007-07-17 10:24:33.625 198 -95590.23 -164780.806074.43 88888.00 2007-07-17 10:24:33.750 198 -95583.82 -164761.606087.23 88888.00 2007-07-17 10:24:33.875 198 -95576.52 6562.07 -206799.0088888.00 2007-07-17 10:24:34.000 198 -95583.82 -164787.206074.43 88888.00 2007-07-17 10:24:34.125 198 -95583.82 -164793.606080.82 88888.00 2007-07-17 10:24:34.250 198 -95577.43 -164800.006093.62 88888.00 2007-07-17 10:24:34.375 198 -95577.43 -164812.806093.62 88888.00 2007-07-17 10:24:34.500 198 -95577.43 -164800.006093.62 88888.00 2007-07-17 10:24:34.625 198 -95577.43 -164800.006093.62 88888.00 2007-07-17 10:24:34.750 198 -95577.43 -164819.206093.62 88888.00 2007-07-17 10:24:34.875 198 -95570.05 6562.07 -206798.9888888.00 2007-07-17 10:24:35.000 198 -95577.43 -164812.806100.02 88888.00 2007-07-17 10:24:35.125 198 -95577.43 -164800.006100.02 88888.00 2007-07-17 10:24:35.250 198 -95577.43 -164806.406093.62 88888.00 2007-07-17 10:24:35.375 198 -95583.82 -164819.206080.82 88888.00 2007-07-17 10:24:35.500 198 -95583.82 -164806.406100.02 88888.00 2007-07-17 10:24:35.625 198 -95571.02 -164800.006112.82 88888.00 2007-07-17 10:24:35.750 198 -95577.43 -164819.206106.43 88888.00 2007-07-17 10:24:35.875 198 -95576.75 6562.07 -206798.9588888.00 2007-07-17 10:24:36.000 198 -95577.43 -164832.006100.02 88888.00 2007-07-17 10:24:36.125 198 -95571.02 -164838.406093.62 88888.00 2007-07-17 10:24:36.250 198 -95564.62 -164832.006093.62 88888.00 2007-07-17 10:24:36.375 198 -95583.82 -164838.406100.02 88888.00 2007-07-17 10:24:36.500 198 -95577.43 -164832.006106.43 88888.00 2007-07-17 10:24:36.625 198 -95577.43 -164844.806106.43 88888.00 2007-07-17 10:24:36.750 198 -95577.43 -164832.006112.82 88888.00 2007-07-17 10:24:36.875 198 -95576.55 6562.07 -206798.9288888.00 2007-07-17 10:24:37.000 198 -95577.43 -164825.606100.02 88888.00 2007-07-17 10:24:37.125 198 -95577.43 -164838.406093.62 88888.00 2007-07-17 10:24:37.250 198 -95571.02 -164844.806087.23 88888.00 2007-07-17 10:24:37.375 198 -95577.43 -164851.206080.82 88888.00 2007-07-17 10:24:37.500 198 -95577.43 -164825.606093.62 88888.00 2007-07-17 10:24:37.625 198 -95564.62 -164806.406106.43 88888.00 2007-07-17 10:24:37.750 198 -95564.62 -164812.806100.02 88888.00 2007-07-17 10:24:37.875 198 -95570.10 6562.07 -206798.9088888.00 2007-07-17 10:24:38.000 198 -95571.02 -164832.006106.43 88888.00 2007-07-17 10:24:38.125 198 -95564.62 -164838.406093.62 88888.00 2007-07-17 10:24:38.250 198 -95571.02 -164825.606106.43 88888.00 2007-07-17 10:24:38.375 198 -95577.43 -164812.806112.82 88888.00 2007-07-17 10:24:38.500 198 -95571.02 -164800.006100.02 88888.00 2007-07-17 10:24:38.625 198 -95577.43 -164800.006100.02 88888.00 2007-07-17 10:24:38.750 198 -95577.43 -164806.406100.02 88888.00 2007-07-17 10:24:38.875 198 -95563.73 6562.07 -206798.8888888.00 2007-07-17 10:24:39.000 198 -95577.43 -164806.406112.82 88888.00 2007-07-17 10:24:39.125 198 -95564.62 -164819.206112.82 88888.00 2007-07-17 10:24:39.250 198 -95564.62 -164806.406112.82 88888.00 2007-07-17 10:24:39.375 198 -95571.02 -164806.406112.82 88888.00 2007-07-17 10:24:39.500 198 -95571.02 -164825.606106.43 88888.00 2007-07-17 10:24:39.625 198 -95583.82 -164832.006106.43 88888.00 2007-07-17 10:24:39.750 198 -95590.23 -164832.006100.02 88888.00 2007-07-17 10:24:39.875 198 -95576.30 6562.07 -206798.8588888.00 2007-07-17 10:24:40.000 198 -95583.82 -164832.006112.82 88888.00 2007-07-17 10:24:40.125 198 -95571.02 -164825.606100.02 88888.00 2007-07-17 10:24:40.250 198 -95571.02 -164806.406100.02 88888.00 2007-07-17 10:24:40.375 198 -95564.62 -164806.406106.43 88888.00 2007-07-17 10:24:40.500 198 -95564.62 -164793.606112.82 88888.00 2007-07-17 10:24:40.625 198 -95577.43 -164780.806112.82 88888.00 2007-07-17 10:24:40.750 198 -95577.43 -164780.806119.23 88888.00 2007-07-17 10:24:40.875 198 -95569.62 6562.07 -206798.8388888.00 2007-07-17 10:24:41.000 198 -95571.02 -164800.006125.62 88888.00 2007-07-17 10:24:41.125 198 -95577.43 -164780.806125.62 88888.00 2007-07-17 10:24:41.250 198 -95577.43 -164774.406119.23 88888.00 2007-07-17 10:24:41.375 198 -95577.43 -164787.206125.62 88888.00 2007-07-17 10:24:41.500 198 -95571.02 -164787.206132.02 88888.00 2007-07-17 10:24:41.625 198 -95558.23 -164780.806138.43 88888.00 2007-07-17 10:24:41.750 198 -95564.62 -164774.406125.62 88888.00 2007-07-17 10:24:41.875 198 -95563.75 6562.07 -206798.8088888.00 2007-07-17 10:24:42.000 198 -95558.23 -164793.606132.02 88888.00 2007-07-17 10:24:42.125 198 -95558.23 -164812.806125.62 88888.00 2007-07-17 10:24:42.250 198 -95564.62 -164819.206112.82 88888.00 2007-07-17 10:24:42.375 198 -95564.62 -164800.006132.02 88888.00 2007-07-17 10:24:42.500 198 -95564.62 -164806.406144.82 88888.00 2007-07-17 10:24:42.625 198 -95564.62 -164800.006138.43 88888.00 2007-07-17 10:24:42.750 198 -95564.62 -164780.806132.02 88888.00 2007-07-17 10:24:42.875 198 -95569.48 6562.07 -206798.7788888.00 2007-07-17 10:24:43.000 198 -95564.62 -164787.206144.82 88888.00 2007-07-17 10:24:43.125 198 -95571.02 -164806.406138.43 88888.00 2007-07-17 10:24:43.250 198 -95571.02 -164800.006144.82 88888.00 2007-07-17 10:24:43.375 198 -95571.02 -164812.806144.82 88888.00 2007-07-17 10:24:43.500 198 -95564.62 -164819.206132.02 88888.00 2007-07-17 10:24:43.625 198 -95571.02 -164806.406132.02 88888.00 2007-07-17 10:24:43.750 198 -95571.02 -164800.006125.62 88888.00 2007-07-17 10:24:43.875 198 -95570.23 6562.07 -206798.7588888.00 2007-07-17 10:24:44.000 198 -95571.02 -164800.006151.23 88888.00 2007-07-17 10:24:44.125 198 -95564.62 -164800.006144.82 88888.00 2007-07-17 10:24:44.250 198 -95571.02 -164793.606151.23 88888.00 2007-07-17 10:24:44.375 198 -95571.02 -164812.806151.23 88888.00 2007-07-17 10:24:44.500 198 -95564.62 -164806.406151.23 88888.00 2007-07-17 10:24:44.625 198 -95564.62 -164800.006144.82 88888.00 2007-07-17 10:24:44.750 198 -95564.62 -164819.206144.82 88888.00 2007-07-17 10:24:44.875 198 -95556.93 6562.07 -206798.7388888.00 2007-07-17 10:24:45.000 198 -95558.23 -164806.406151.23 88888.00 2007-07-17 10:24:45.125 198 -95558.23 -164806.406144.82 88888.00 2007-07-17 10:24:45.250 198 -95564.62 -164819.206144.82 88888.00 2007-07-17 10:24:45.375 198 -95551.82 -164825.606144.82 88888.00 2007-07-17 10:24:45.500 198 -95551.82 -164806.406151.23 88888.00 2007-07-17 10:24:45.625 198 -95551.82 -164806.406164.02 88888.00 2007-07-17 10:24:45.750 198 -95545.43 -164819.206151.23 88888.00 2007-07-17 10:24:45.875 198 -95551.00 6562.07 -206798.7088888.00 2007-07-17 10:24:46.000 198 -95545.43 -164793.606164.02 88888.00 2007-07-17 10:24:46.125 198 -95539.02 -164806.406170.43 88888.00 2007-07-17 10:24:46.250 198 -95545.43 -164793.606170.43 88888.00 2007-07-17 10:24:46.375 198 -95551.82 -164806.406157.62 88888.00 2007-07-17 10:24:46.500 198 -95551.82 -164806.406157.62 88888.00 2007-07-17 10:24:46.625 198 -95545.43 -164819.206157.62 88888.00 2007-07-17 10:24:46.750 198 -95551.82 -164825.606151.23 88888.00 2007-07-17 10:24:46.875 198 -95557.15 6562.07 -206798.6788888.00 2007-07-17 10:24:47.000 198 -95551.82 -164806.406157.62 88888.00 2007-07-17 10:24:47.125 198 -95558.23 -164800.006164.02 88888.00 2007-07-17 10:24:47.250 198 -95545.43 -164812.806164.02 88888.00 2007-07-17 10:24:47.375 198 -95551.82 -164825.606157.62 88888.00 2007-07-17 10:24:47.500 198 -95551.82 -164825.606164.02 88888.00 2007-07-17 10:24:47.625 198 -95545.43 -164793.606176.82 88888.00 2007-07-17 10:24:47.750 198 -95539.02 -164780.806176.82 88888.00 2007-07-17 10:24:47.875 198 -95538.12 6562.07 -206798.6588888.00 2007-07-17 10:24:48.000 198 -95551.82 -164838.406164.02 88888.00 2007-07-17 10:24:48.125 198 -95558.23 -164825.606157.62 88888.00 2007-07-17 10:24:48.250 198 -95545.43 -164806.406170.43 88888.00 2007-07-17 10:24:48.375 198 -95545.43 -164800.006189.62 88888.00 2007-07-17 10:24:48.500 198 -95545.43 -164812.806176.82 88888.00 2007-07-17 10:24:48.625 198 -95551.82 -164825.606157.62 88888.00 2007-07-17 10:24:48.750 198 -95551.82 -164832.006164.02 88888.00 2007-07-17 10:24:48.875 198 -95550.65 6562.07 -206798.6288888.00 2007-07-17 10:24:49.000 198 -95545.43 -164819.206183.23 88888.00 2007-07-17 10:24:49.125 198 -95545.43 -164825.606183.23 88888.00 2007-07-17 10:24:49.250 198 -95551.82 -164832.006164.02 88888.00 2007-07-17 10:24:49.375 198 -95558.23 -164857.606157.62 88888.00 2007-07-17 10:24:49.500 198 -95564.62 -164838.406176.82 88888.00 2007-07-17 10:24:49.625 198 -95558.23 -164838.406176.82 88888.00 2007-07-17 10:24:49.750 198 -95551.82 -164838.406176.82 88888.00 2007-07-17 10:24:49.875 198 -95550.98 6562.07 -206798.6088888.00 2007-07-17 10:24:50.000 198 -95551.82 -164812.806189.62 88888.00 2007-07-17 10:24:50.125 198 -95545.43 -164832.006196.02 88888.00 2007-07-17 10:24:50.250 198 -95545.43 -164825.606196.02 88888.00 2007-07-17 10:24:50.375 198 -95558.23 -164825.606176.82 88888.00 2007-07-17 10:24:50.500 198 -95571.02 -164812.806183.23 88888.00 2007-07-17 10:24:50.625 198 -95564.62 -164800.006183.23 88888.00 2007-07-17 10:24:50.750 198 -95551.82 -164800.006183.23 88888.00 2007-07-17 10:24:50.875 198 -95538.40 6562.07 -206798.5888888.00 2007-07-17 10:24:51.000 198 -95539.02 -164819.206170.43 88888.00 2007-07-17 10:24:51.125 198 -95539.02 -164806.406196.02 88888.00 2007-07-17 10:24:51.250 198 -95526.23 -164800.006196.02 88888.00 2007-07-17 10:24:51.375 198 -95532.62 -164812.806176.82 88888.00 2007-07-17 10:24:51.500 198 -95545.43 -164819.206183.23 88888.00 2007-07-17 10:24:51.625 198 -95551.82 -164819.206189.62 88888.00 2007-07-17 10:24:51.750 198 -95545.43 -164825.606196.02 88888.00 2007-07-17 10:24:51.875 198 -95538.10 6562.07 -206798.5588888.00 2007-07-17 10:24:52.000 198 -95545.43 -164832.006189.62 88888.00 2007-07-17 10:24:52.125 198 -95539.02 -164838.406189.62 88888.00 2007-07-17 10:24:52.250 198 -95532.62 -164832.006176.82 88888.00 2007-07-17 10:24:52.375 198 -95539.02 -164832.006189.62 88888.00 2007-07-17 10:24:52.500 198 -95532.62 -164819.206215.23 88888.00 2007-07-17 10:24:52.625 198 -95532.62 -164800.006208.82 88888.00 2007-07-17 10:24:52.750 198 -95532.62 -164787.206215.23 88888.00 2007-07-17 10:24:52.875 198 -95525.02 6562.07 -206798.5288888.00 2007-07-17 10:24:53.000 198 -95532.62 -164844.806189.62 88888.00 2007-07-17 10:24:53.125 198 -95539.02 -164838.406196.02 88888.00 2007-07-17 10:24:53.250 198 -95532.62 -164825.606208.82 88888.00 2007-07-17 10:24:53.375 198 -95532.62 -164838.406208.82 88888.00 2007-07-17 10:24:53.500 198 -95532.62 -164844.806202.43 88888.00 2007-07-17 10:24:53.625 198 -95539.02 -164806.406208.82 88888.00 2007-07-17 10:24:53.750 198 -95532.62 -164793.606215.23 88888.00 2007-07-17 10:24:53.875 198 -95531.88 6562.07 -206798.5088888.00 2007-07-17 10:24:54.000 198 -95545.43 -164838.406202.43 88888.00 2007-07-17 10:24:54.125 198 -95539.02 -164832.006208.82 88888.00 2007-07-17 10:24:54.250 198 -95539.02 -164819.206208.82 88888.00 2007-07-17 10:24:54.375 198 -95526.23 -164800.006228.02 88888.00 2007-07-17 10:24:54.500 198 -95526.23 -164800.006221.62 88888.00 2007-07-17 10:24:54.625 198 -95532.62 -164819.206228.02 88888.00 2007-07-17 10:24:54.750 198 -95532.62 -164838.406215.23 88888.00 2007-07-17 10:24:54.875 198 -95544.43 6562.07 -206798.4888888.00 2007-07-17 10:24:55.000 198 -95539.02 -164812.806234.43 88888.00 2007-07-17 10:24:55.125 198 -95526.23 -164812.806221.62 88888.00 2007-07-17 10:24:55.250 198 -95526.23 -164800.006228.02 88888.00 2007-07-17 10:24:55.375 198 -95532.62 -164812.806228.02 88888.00 2007-07-17 10:24:55.500 198 -95532.62 -164832.006228.02 88888.00 2007-07-17 10:24:55.625 198 -95539.02 -164832.006215.23 88888.00 2007-07-17 10:24:55.750 198 -95539.02 -164819.206215.23 88888.00 2007-07-17 10:24:55.875 198 -95531.88 6562.07 -206798.4588888.00 2007-07-17 10:24:56.000 198 -95539.02 -164812.806234.43 88888.00 2007-07-17 10:24:56.125 198 -95545.43 -164838.406228.02 88888.00 2007-07-17 10:24:56.250 198 -95539.02 -164844.806234.43 88888.00 2007-07-17 10:24:56.375 198 -95532.62 -164844.806228.02 88888.00 2007-07-17 10:24:56.500 198 -95532.62 -164825.606228.02 88888.00 2007-07-17 10:24:56.625 198 -95532.62 -164838.406234.43 88888.00 2007-07-17 10:24:56.750 198 -95539.02 -164825.606240.82 88888.00 2007-07-17 10:24:56.875 198 -95531.93 6562.07 -206798.4288888.00 2007-07-17 10:24:57.000 198 -95532.62 -164819.206240.82 88888.00 2007-07-17 10:24:57.125 198 -95526.23 -164838.406215.23 88888.00 2007-07-17 10:24:57.250 198 -95539.02 -164838.406208.82 88888.00 2007-07-17 10:24:57.375 198 -95539.02 -164825.606221.62 88888.00 2007-07-17 10:24:57.500 198 -95539.02 -164806.406234.43 88888.00 2007-07-17 10:24:57.625 198 -95539.02 -164812.806228.02 88888.00 2007-07-17 10:24:57.750 198 -95545.43 -164838.406234.43 88888.00 2007-07-17 10:24:57.875 198 -95537.75 6562.07 -206798.4088888.00 2007-07-17 10:24:58.000 198 -95539.02 -164806.406247.23 88888.00 2007-07-17 10:24:58.125 198 -95532.62 -164812.806253.62 88888.00 2007-07-17 10:24:58.250 198 -95526.23 -164832.006234.43 88888.00 2007-07-17 10:24:58.375 198 -95532.62 -164825.606228.02 88888.00 2007-07-17 10:24:58.500 198 -95532.62 -164825.606247.23 88888.00 2007-07-17 10:24:58.625 198 -95539.02 -164812.806240.82 88888.00 2007-07-17 10:24:58.750 198 -95539.02 -164806.406253.62 88888.00 2007-07-17 10:24:58.875 198 -95524.68 6562.07 -206798.3888888.00 2007-07-17 10:24:59.000 198 -95532.62 -164838.406247.23 88888.00 2007-07-17 10:24:59.125 198 -95526.23 -164825.606253.62 88888.00 2007-07-17 10:24:59.250 198 -95519.82 -164800.006253.62 88888.00 2007-07-17 10:24:59.375 198 -95519.82 -164812.806247.23 88888.00 2007-07-17 10:24:59.500 198 -95519.82 -164806.406247.23 88888.00 2007-07-17 10:24:59.625 198 -95526.23 -164806.406247.23 88888.00 2007-07-17 10:24:59.750 198 -95526.23 -164806.406247.23 88888.00 2007-07-17 10:24:59.875 198 -95518.18 6562.07 -206798.3588888.00 2007-07-17 10:25:00.000 198 -95519.82 -164793.606253.62 88888.00 2007-07-17 10:25:00.125 198 -95526.23 -164800.006240.82 88888.00 2007-07-17 10:25:00.250 198 -95526.23 -164800.006247.23 88888.00 2007-07-17 10:25:00.375 198 -95519.82 -164806.406253.62 88888.00 2007-07-17 10:25:00.500 198 -95513.43 -164819.206253.62 88888.00 2007-07-17 10:25:00.625 198 -95513.43 -164819.206260.02 88888.00 2007-07-17 10:25:00.750 198 -95526.23 -164806.406272.82 88888.00 2007-07-17 10:25:00.875 198 -95517.70 6562.07 -206798.3388888.00 2007-07-17 10:25:01.000 198 -95519.82 -164812.806260.02 88888.00 2007-07-17 10:25:01.125 198 -95519.82 -164825.606260.02 88888.00 2007-07-17 10:25:01.250 198 -95519.82 -164825.606266.43 88888.00 2007-07-17 10:25:01.375 198 -95526.23 -164819.206272.82 88888.00 2007-07-17 10:25:01.500 198 -95519.82 -164800.006272.82 88888.00 2007-07-17 10:25:01.625 198 -95526.23 -164793.606260.02 88888.00 2007-07-17 10:25:01.750 198 -95532.62 -164774.406260.02 88888.00 2007-07-17 10:25:01.875 198 -95530.98 6562.07 -206798.3088888.00 2007-07-17 10:25:02.000 198 -95532.62 -164780.806279.23 88888.00 2007-07-17 10:25:02.125 198 -95526.23 -164793.606285.62 88888.00 2007-07-17 10:25:02.250 198 -95526.23 -164800.006272.82 88888.00 2007-07-17 10:25:02.375 198 -95532.62 -164793.606260.02 88888.00 2007-07-17 10:25:02.500 198 -95532.62 -164787.206272.82 88888.00 2007-07-17 10:25:02.625 198 -95526.23 -164787.206272.82 88888.00 2007-07-17 10:25:02.750 198 -95532.62 -164793.606279.23 88888.00 2007-07-17 10:25:02.875 198 -95537.57 6562.07 -206798.2788888.00 2007-07-17 10:25:03.000 198 -95539.02 -164793.606279.23 88888.00 2007-07-17 10:25:03.125 198 -95532.62 -164793.606272.82 88888.00 2007-07-17 10:25:03.250 198 -95526.23 -164787.206285.62 88888.00 2007-07-17 10:25:03.375 198 -95526.23 -164793.606292.02 88888.00 2007-07-17 10:25:03.500 198 -95519.82 -164806.406298.43 88888.00 2007-07-17 10:25:03.625 198 -95519.82 -164800.006285.62 88888.00 2007-07-17 10:25:03.750 198 -95519.82 -164800.006285.62 88888.00 2007-07-17 10:25:03.875 198 -95531.00 6562.07 -206798.2588888.00 2007-07-17 10:25:04.000 198 -95526.23 -164793.606304.82 88888.00 2007-07-17 10:25:04.125 198 -95526.23 -164787.206311.23 88888.00 2007-07-17 10:25:04.250 198 -95526.23 -164780.806298.43 88888.00 2007-07-17 10:25:04.375 198 -95539.02 -164780.806285.62 88888.00 2007-07-17 10:25:04.500 198 -95526.23 -164768.006292.02 88888.00 2007-07-17 10:25:04.625 198 -95526.23 -164774.406304.82 88888.00 2007-07-17 10:25:04.750 198 -95519.82 -164768.006304.82 88888.00 2007-07-17 10:25:04.875 198 -95511.65 6562.07 -206798.2388888.00 2007-07-17 10:25:05.000 198 -95519.82 -164755.206298.43 88888.00 2007-07-17 10:25:05.125 198 -95513.43 -164787.206292.02 88888.00 2007-07-17 10:25:05.250 198 -95519.82 -164787.206298.43 88888.00 2007-07-17 10:25:05.375 198 -95526.23 -164774.406298.43 88888.00 2007-07-17 10:25:05.500 198 -95519.82 -164780.806292.02 88888.00 2007-07-17 10:25:05.625 198 -95526.23 -164780.806279.23 88888.00 2007-07-17 10:25:05.750 198 -95526.23 -164780.806292.02 88888.00 2007-07-17 10:25:05.875 198 -95517.70 6562.07 -206798.2088888.00 2007-07-17 10:25:06.000 198 -95513.43 -164761.606292.02 88888.00 2007-07-17 10:25:06.125 198 -95519.82 -164755.206272.82 88888.00 2007-07-17 10:25:06.250 198 -95526.23 -164748.806285.62 88888.00 2007-07-17 10:25:06.375 198 -95526.23 -164736.006292.02 88888.00 2007-07-17 10:25:06.500 198 -95526.23 -164723.206298.43 88888.00 2007-07-17 10:25:06.625 198 -95513.43 -164710.406304.82 88888.00 2007-07-17 10:25:06.750 198 -95507.02 -164729.606298.43 88888.00 2007-07-17 10:25:06.875 198 -95504.88 6562.07 -206798.1788888.00 2007-07-17 10:25:07.000 198 -95519.82 -164748.806292.02 88888.00 2007-07-17 10:25:07.125 198 -95513.43 -164748.806311.23 88888.00 2007-07-17 10:25:07.250 198 -95513.43 -164761.606304.82 88888.00 2007-07-17 10:25:07.375 198 -95500.62 -164761.606304.82 88888.00 2007-07-17 10:25:07.500 198 -95513.43 -164748.806304.82 88888.00 2007-07-17 10:25:07.625 198 -95519.82 -164761.606298.43 88888.00 2007-07-17 10:25:07.750 198 -95513.43 -164787.206292.02 88888.00 2007-07-17 10:25:07.875 198 -95517.62 6562.07 -206798.1588888.00 2007-07-17 10:25:08.000 198 -95519.82 -164755.206298.43 88888.00 2007-07-17 10:25:08.125 198 -95513.43 -164774.406304.82 88888.00 2007-07-17 10:25:08.250 198 -95507.02 -164748.806304.82 88888.00 2007-07-17 10:25:08.375 198 -95500.62 -164742.406304.82 88888.00 2007-07-17 10:25:08.500 198 -95507.02 -164748.806317.62 88888.00 2007-07-17 10:25:08.625 198 -95500.62 -164761.606317.62 88888.00 2007-07-17 10:25:08.750 198 -95507.02 -164768.006311.23 88888.00 2007-07-17 10:25:08.875 198 -95504.95 6562.07 -206798.1288888.00 2007-07-17 10:25:09.000 198 -95507.02 -164729.606324.02 88888.00 2007-07-17 10:25:09.125 198 -95507.02 -164761.606304.82 88888.00 2007-07-17 10:25:09.250 198 -95507.02 -164768.006304.82 88888.00 2007-07-17 10:25:09.375 198 -95500.62 -164755.206304.82 88888.00 2007-07-17 10:25:09.500 198 -95494.23 -164748.806317.62 88888.00 2007-07-17 10:25:09.625 198 -95487.82 -164723.206324.02 88888.00 2007-07-17 10:25:09.750 198 -95494.23 -164710.406317.62 88888.00 2007-07-17 10:25:09.875 198 -95505.25 6562.07 -206798.1088888.00 2007-07-17 10:25:10.000 198 -95507.02 -164716.806317.62 88888.00 2007-07-17 10:25:10.125 198 -95507.02 -164736.006317.62 88888.00 2007-07-17 10:25:10.250 198 -95526.23 -164729.606317.62 88888.00 2007-07-17 10:25:10.375 198 -95532.62 -164723.206317.62 88888.00 2007-07-17 10:25:10.500 198 -95519.82 -164742.406324.02 88888.00 2007-07-17 10:25:10.625 198 -95507.02 -164768.006324.02 88888.00 2007-07-17 10:25:10.750 198 -95507.02 -164780.806324.02 88888.00 2007-07-17 10:25:10.875 198 -95511.27 6562.07 -206798.0888888.00 2007-07-17 10:25:11.000 198 -95513.43 -164755.206311.23 88888.00 2007-07-17 10:25:11.125 198 -95519.82 -164761.606317.62 88888.00 2007-07-17 10:25:11.250 198 -95513.43 -164736.006317.62 88888.00 2007-07-17 10:25:11.375 198 -95513.43 -164742.406317.62 88888.00 2007-07-17 10:25:11.500 198 -95513.43 -164742.406317.62 88888.00 2007-07-17 10:25:11.625 198 -95513.43 -164723.206336.82 88888.00 2007-07-17 10:25:11.750 198 -95507.02 -164716.806336.82 88888.00 2007-07-17 10:25:11.875 198 -95505.27 6562.07 -206798.0588888.00 2007-07-17 10:25:12.000 198 -95513.43 -164742.406317.62 88888.00 2007-07-17 10:25:12.125 198 -95507.02 -164761.606324.02 88888.00 2007-07-17 10:25:12.250 198 -95513.43 -164774.406324.02 88888.00 2007-07-17 10:25:12.375 198 -95519.82 -164761.606324.02 88888.00 2007-07-17 10:25:12.500 198 -95513.43 -164755.206330.43 88888.00 2007-07-17 10:25:12.625 198 -95513.43 -164755.206343.23 88888.00 2007-07-17 10:25:12.750 198 -95507.02 -164748.806336.82 88888.00 2007-07-17 10:25:12.875 198 -95505.07 6562.07 -206798.0288888.00 2007-07-17 10:25:13.000 198 -95513.43 -164742.406336.82 88888.00 2007-07-17 10:25:13.125 198 -95513.43 -164742.406324.02 88888.00 2007-07-17 10:25:13.250 198 -95507.02 -164736.006330.43 88888.00 2007-07-17 10:25:13.375 198 -95507.02 -164742.406324.02 88888.00 2007-07-17 10:25:13.500 198 -95513.43 -164748.806317.62 88888.00 2007-07-17 10:25:13.625 198 -95513.43 -164755.206311.23 88888.00 2007-07-17 10:25:13.750 198 -95507.02 -164748.806324.02 88888.00 2007-07-17 10:25:13.875 198 -95505.25 6562.07 -206798.0088888.00 2007-07-17 10:25:14.000 198 -95513.43 -164736.006324.02 88888.00 2007-07-17 10:25:14.125 198 -95513.43 -164748.806311.23 88888.00 2007-07-17 10:25:14.250 198 -95500.62 -164736.006304.82 88888.00 2007-07-17 10:25:14.375 198 -95519.82 -164742.406304.82 88888.00 2007-07-17 10:25:14.500 198 -95513.43 -164774.406317.62 88888.00 2007-07-17 10:25:14.625 198 -95507.02 -164780.806311.23 88888.00 2007-07-17 10:25:14.750 198 -95507.02 -164742.406324.02 88888.00 2007-07-17 10:25:14.875 198 -95498.75 6562.07 -206797.9888888.00 2007-07-17 10:25:15.000 198 -95507.02 -164729.606330.43 88888.00 2007-07-17 10:25:15.125 198 -95500.62 -164729.606324.02 88888.00 2007-07-17 10:25:15.250 198 -95507.02 -164729.606324.02 88888.00 2007-07-17 10:25:15.375 198 -95507.02 -164736.006317.62 88888.00 2007-07-17 10:25:15.500 198 -95494.23 -164729.606311.23 88888.00 2007-07-17 10:25:15.625 198 -95494.23 -164716.806311.23 88888.00 2007-07-17 10:25:15.750 198 -95494.23 -164716.806304.82 88888.00 2007-07-17 10:25:15.875 198 -95492.52 6562.07 -206797.9588888.00 2007-07-17 10:25:16.000 198 -95487.82 -164704.006330.43 88888.00 2007-07-17 10:25:16.125 198 -95487.82 -164723.206330.43 88888.00 2007-07-17 10:25:16.250 198 -95494.23 -164710.406330.43 88888.00 2007-07-17 10:25:16.375 198 -95500.62 -164704.006330.43 88888.00 2007-07-17 10:25:16.500 198 -95507.02 -164710.406336.82 88888.00 2007-07-17 10:25:16.625 198 -95494.23 -164704.006343.23 88888.00 2007-07-17 10:25:16.750 198 -95494.23 -164697.606343.23 88888.00 2007-07-17 10:25:16.875 198 -95485.98 6562.07 -206797.9288888.00 2007-07-17 10:25:17.000 198 -95494.23 -164710.406336.82 88888.00 2007-07-17 10:25:17.125 198 -95494.23 -164697.606336.82 88888.00 2007-07-17 10:25:17.250 198 -95487.82 -164672.006349.62 88888.00 2007-07-17 10:25:17.375 198 -95481.43 -164665.606343.23 88888.00 2007-07-17 10:25:17.500 198 -95487.82 -164678.406330.43 88888.00 2007-07-17 10:25:17.625 198 -95487.82 -164678.406336.82 88888.00 2007-07-17 10:25:17.750 198 -95494.23 -164684.806343.23 88888.00 2007-07-17 10:25:17.875 198 -95498.35 6562.07 -206797.9088888.00 2007-07-17 10:25:18.000 198 -95494.23 -164710.406330.43 88888.00 2007-07-17 10:25:18.125 198 -95487.82 -164723.206343.23 88888.00 2007-07-17 10:25:18.250 198 -95481.43 -164716.806343.23 88888.00 2007-07-17 10:25:18.375 198 -95481.43 -164710.406349.62 88888.00 2007-07-17 10:25:18.500 198 -95481.43 -164697.606330.43 88888.00 2007-07-17 10:25:18.625 198 -95487.82 -164691.206324.02 88888.00 2007-07-17 10:25:18.750 198 -95487.82 -164672.006336.82 88888.00 2007-07-17 10:25:18.875 198 -95478.52 6562.07 -206797.8888888.00 2007-07-17 10:25:19.000 198 -95487.82 -164672.006343.23 88888.00 2007-07-17 10:25:19.125 198 -95487.82 -164691.206336.82 88888.00 2007-07-17 10:25:19.250 198 -95487.82 -164710.406343.23 88888.00 2007-07-17 10:25:19.375 198 -95494.23 -164716.806343.23 88888.00 2007-07-17 10:25:19.500 198 -95500.62 -164704.006349.62 88888.00 2007-07-17 10:25:19.625 198 -95487.82 -164729.606343.23 88888.00 2007-07-17 10:25:19.750 198 -95494.23 -164748.806343.23 88888.00 2007-07-17 10:25:19.875 198 -95492.68 6562.07 -206797.8588888.00 2007-07-17 10:25:20.000 198 -95487.82 -164710.406336.82 88888.00 2007-07-17 10:25:20.125 198 -95494.23 -164723.206324.02 88888.00 2007-07-17 10:25:20.250 198 -95487.82 -164742.406330.43 88888.00 2007-07-17 10:25:20.375 198 -95494.23 -164736.006336.82 88888.00 2007-07-17 10:25:20.500 198 -95507.02 -164736.006336.82 88888.00 2007-07-17 10:25:20.625 198 -95500.62 -164710.406343.23 88888.00 2007-07-17 10:25:20.750 198 -95494.23 -164704.006343.23 88888.00 2007-07-17 10:25:20.875 198 -95486.15 6562.07 -206797.8388888.00 2007-07-17 10:25:21.000 198 -95500.62 -164710.406343.23 88888.00 2007-07-17 10:25:21.125 198 -95494.23 -164716.806336.82 88888.00 2007-07-17 10:25:21.250 198 -95487.82 -164697.606336.82 88888.00 2007-07-17 10:25:21.375 198 -95494.23 -164704.006343.23 88888.00 2007-07-17 10:25:21.500 198 -95494.23 -164691.206343.23 88888.00 2007-07-17 10:25:21.625 198 -95487.82 -164704.006349.62 88888.00 2007-07-17 10:25:21.750 198 -95494.23 -164716.806349.62 88888.00 2007-07-17 10:25:21.875 198 -95492.35 6562.07 -206797.8088888.00 2007-07-17 10:25:22.000 198 -95494.23 -164716.806343.23 88888.00 2007-07-17 10:25:22.125 198 -95487.82 -164716.806343.23 88888.00 2007-07-17 10:25:22.250 198 -95494.23 -164691.206362.43 88888.00 2007-07-17 10:25:22.375 198 -95481.43 -164691.206356.02 88888.00 2007-07-17 10:25:22.500 198 -95487.82 -164697.606343.23 88888.00 2007-07-17 10:25:22.625 198 -95481.43 -164684.806343.23 88888.00 2007-07-17 10:25:22.750 198 -95481.43 -164678.406356.02 88888.00 2007-07-17 10:25:22.875 198 -95473.38 6562.07 -206797.7788888.00 2007-07-17 10:25:23.000 198 -95475.02 -164716.806356.02 88888.00 2007-07-17 10:25:23.125 198 -95481.43 -164723.206362.43 88888.00 2007-07-17 10:25:23.250 198 -95487.82 -164704.006356.02 88888.00 2007-07-17 10:25:23.375 198 -95481.43 -164704.006349.62 88888.00 2007-07-17 10:25:23.500 198 -95481.43 -164710.406349.62 88888.00 2007-07-17 10:25:23.625 198 -95481.43 -164704.006349.62 88888.00 2007-07-17 10:25:23.750 198 -95481.43 -164710.406349.62 88888.00 2007-07-17 10:25:23.875 198 -95479.23 6562.07 -206797.7588888.00 2007-07-17 10:25:24.000 198 -95487.82 -164691.206349.62 88888.00 2007-07-17 10:25:24.125 198 -95481.43 -164691.206368.82 88888.00 2007-07-17 10:25:24.250 198 -95475.02 -164704.006356.02 88888.00 2007-07-17 10:25:24.375 198 -95487.82 -164729.606349.62 88888.00 2007-07-17 10:25:24.500 198 -95487.82 -164723.206349.62 88888.00 2007-07-17 10:25:24.625 198 -95494.23 -164716.806349.62 88888.00 2007-07-17 10:25:24.750 198 -95494.23 -164716.806343.23 88888.00 2007-07-17 10:25:24.875 198 -95498.70 6562.07 -206797.7388888.00 2007-07-17 10:25:25.000 198 -95494.23 -164736.006343.23 88888.00 2007-07-17 10:25:25.125 198 -95481.43 -164742.406368.82 88888.00 2007-07-17 10:25:25.250 198 -95475.02 -164748.806362.43 88888.00 2007-07-17 10:25:25.375 198 -95481.43 -164729.606362.43 88888.00 2007-07-17 10:25:25.500 198 -95481.43 -164723.206368.82 88888.00 2007-07-17 10:25:25.625 198 -95481.43 -164729.606362.43 88888.00 2007-07-17 10:25:25.750 198 -95475.02 -164748.806362.43 88888.00 2007-07-17 10:25:25.875 198 -95473.23 6562.07 -206797.7088888.00 2007-07-17 10:25:26.000 198 -95475.02 -164742.406368.82 88888.00 2007-07-17 10:25:26.125 198 -95475.02 -164755.206356.02 88888.00 2007-07-17 10:25:26.250 198 -95475.02 -164742.406349.62 88888.00 2007-07-17 10:25:26.375 198 -95475.02 -164736.006349.62 88888.00 2007-07-17 10:25:26.500 198 -95475.02 -164742.406356.02 88888.00 2007-07-17 10:25:26.625 198 -95475.02 -164748.806349.62 88888.00 2007-07-17 10:25:26.750 198 -95475.02 -164736.006343.23 88888.00 2007-07-17 10:25:26.875 198 -95478.50 6562.07 -206797.6788888.00 2007-07-17 10:25:27.000 198 -95462.23 -164736.006375.23 88888.00 2007-07-17 10:25:27.125 198 -95462.23 -164742.406368.82 88888.00 2007-07-17 10:25:27.250 198 -95462.23 -164736.006362.43 88888.00 2007-07-17 10:25:27.375 198 -95468.62 -164736.006349.62 88888.00 2007-07-17 10:25:27.500 198 -95462.23 -164729.606362.43 88888.00 2007-07-17 10:25:27.625 198 -95455.82 -164723.206368.82 88888.00 2007-07-17 10:25:27.750 198 -95449.43 -164729.606368.82 88888.00 2007-07-17 10:25:27.875 198 -95447.23 6562.07 -206797.6588888.00 2007-07-17 10:25:28.000 198 -95455.82 -164736.006375.23 88888.00 2007-07-17 10:25:28.125 198 -95455.82 -164755.206375.23 88888.00 2007-07-17 10:25:28.250 198 -95455.82 -164742.406368.82 88888.00 2007-07-17 10:25:28.375 198 -95462.23 -164755.206368.82 88888.00 2007-07-17 10:25:28.500 198 -95455.82 -164755.206381.62 88888.00 2007-07-17 10:25:28.625 198 -95462.23 -164761.606381.62 88888.00 2007-07-17 10:25:28.750 198 -95475.02 -164780.806381.62 88888.00 2007-07-17 10:25:28.875 198 -95467.10 6562.07 -206797.6288888.00 2007-07-17 10:25:29.000 198 -95468.62 -164768.006368.82 88888.00 2007-07-17 10:25:29.125 198 -95455.82 -164761.606375.23 88888.00 2007-07-17 10:25:29.250 198 -95462.23 -164793.606362.43 88888.00 2007-07-17 10:25:29.375 198 -95462.23 -164812.806368.82 88888.00 2007-07-17 10:25:29.500 198 -95455.82 -164800.006375.23 88888.00 2007-07-17 10:25:29.625 198 -95455.82 -164787.206381.62 88888.00 2007-07-17 10:25:29.750 198 -95455.82 -164793.606368.82 88888.00 2007-07-17 10:25:29.875 198 -95460.80 6562.07 -206797.6088888.00 2007-07-17 10:25:30.000 198 -95462.23 -164761.606381.62 88888.00 2007-07-17 10:25:30.125 198 -95449.43 -164768.006394.43 88888.00 2007-07-17 10:25:30.250 198 -95443.02 -164780.806381.62 88888.00 2007-07-17 10:25:30.375 198 -95462.23 -164768.006375.23 88888.00 2007-07-17 10:25:30.500 198 -95449.43 -164755.206381.62 88888.00 2007-07-17 10:25:30.625 198 -95449.43 -164761.606375.23 88888.00 2007-07-17 10:25:30.750 198 -95449.43 -164780.806368.82 88888.00 2007-07-17 10:25:30.875 198 -95446.50 6562.07 -206797.5888888.00 2007-07-17 10:25:31.000 198 -95449.43 -164768.006381.62 88888.00 2007-07-17 10:25:31.125 198 -95443.02 -164768.006400.82 88888.00 2007-07-17 10:25:31.250 198 -95443.02 -164755.206400.82 88888.00 2007-07-17 10:25:31.375 198 -95449.43 -164755.206394.43 88888.00 2007-07-17 10:25:31.500 198 -95455.82 -164768.006381.62 88888.00 2007-07-17 10:25:31.625 198 -95462.23 -164780.806381.62 88888.00 2007-07-17 10:25:31.750 198 -95462.23 -164774.406388.02 88888.00 2007-07-17 10:25:31.875 198 -95447.20 6562.07 -206797.5588888.00 2007-07-17 10:25:32.000 198 -95449.43 -164774.406400.82 88888.00 2007-07-17 10:25:32.125 198 -95449.43 -164812.806388.02 88888.00 2007-07-17 10:25:32.250 198 -95455.82 -164812.806394.43 88888.00 2007-07-17 10:25:32.375 198 -95449.43 -164812.806388.02 88888.00 2007-07-17 10:25:32.500 198 -95449.43 -164800.006394.43 88888.00 2007-07-17 10:25:32.625 198 -95449.43 -164819.206394.43 88888.00 2007-07-17 10:25:32.750 198 -95449.43 -164800.006394.43 88888.00 2007-07-17 10:25:32.875 198 -95447.12 6562.07 -206797.5288888.00 2007-07-17 10:25:33.000 198 -95443.02 -164748.806407.23 88888.00 2007-07-17 10:25:33.125 198 -95443.02 -164768.006394.43 88888.00 2007-07-17 10:25:33.250 198 -95443.02 -164761.606400.82 88888.00 2007-07-17 10:25:33.375 198 -95443.02 -164787.206388.02 88888.00 2007-07-17 10:25:33.500 198 -95449.43 -164800.006388.02 88888.00 2007-07-17 10:25:33.625 198 -95436.62 -164787.206400.82 88888.00 2007-07-17 10:25:33.750 198 -95436.62 -164787.206400.82 88888.00 2007-07-17 10:25:33.875 198 -95440.40 6562.07 -206797.5088888.00 2007-07-17 10:25:34.000 198 -95455.82 -164787.206407.23 88888.00 2007-07-17 10:25:34.125 198 -95449.43 -164806.406407.23 88888.00 2007-07-17 10:25:34.250 198 -95443.02 -164800.006400.82 88888.00 2007-07-17 10:25:34.375 198 -95443.02 -164806.406400.82 88888.00 2007-07-17 10:25:34.500 198 -95436.62 -164812.806400.82 88888.00 2007-07-17 10:25:34.625 198 -95443.02 -164806.406407.23 88888.00 2007-07-17 10:25:34.750 198 -95436.62 -164793.606413.62 88888.00 2007-07-17 10:25:34.875 198 -95436.02 6562.07 -206797.4888888.00 2007-07-17 10:25:35.000 198 -95430.23 -164787.206426.43 88888.00 2007-07-17 10:25:35.125 198 -95430.23 -164819.206400.82 88888.00 2007-07-17 10:25:35.250 198 -95436.62 -164825.606400.82 88888.00 2007-07-17 10:25:35.375 198 -95436.62 -164806.406400.82 88888.00 2007-07-17 10:25:35.500 198 -95430.23 -164793.606413.62 88888.00 2007-07-17 10:25:35.625 198 -95430.23 -164819.206400.82 88888.00 2007-07-17 10:25:35.750 198 -95443.02 -164812.806413.62 88888.00 2007-07-17 10:25:35.875 198 -95440.38 6562.07 -206797.4588888.00 2007-07-17 10:25:36.000 198 -95443.02 -164800.006439.23 88888.00 2007-07-17 10:25:36.125 198 -95436.62 -164806.406439.23 88888.00 2007-07-17 10:25:36.250 198 -95423.82 -164806.406420.02 88888.00 2007-07-17 10:25:36.375 198 -95430.23 -164812.806400.82 88888.00 2007-07-17 10:25:36.500 198 -95436.62 -164806.406426.43 88888.00 2007-07-17 10:25:36.625 198 -95423.82 -164825.606432.82 88888.00 2007-07-17 10:25:36.750 198 -95430.23 -164851.206420.02 88888.00 2007-07-17 10:25:36.875 198 -95436.73 6562.07 -206797.4288888.00 2007-07-17 10:25:37.000 198 -95430.23 -164800.006426.43 88888.00 2007-07-17 10:25:37.125 198 -95436.62 -164819.206426.43 88888.00 2007-07-17 10:25:37.250 198 -95436.62 -164806.406426.43 88888.00 2007-07-17 10:25:37.375 198 -95436.62 -164787.206426.43 88888.00 2007-07-17 10:25:37.500 198 -95436.62 -164793.606439.23 88888.00 2007-07-17 10:25:37.625 198 -95436.62 -164793.606452.02 88888.00 2007-07-17 10:25:37.750 198 -95436.62 -164774.406458.43 88888.00 2007-07-17 10:25:37.875 198 -95433.65 6562.07 -206797.4088888.00 2007-07-17 10:25:38.000 198 -95443.02 -164806.406426.43 88888.00 2007-07-17 10:25:38.125 198 -95443.02 -164825.606426.43 88888.00 2007-07-17 10:25:38.250 198 -95443.02 -164812.806432.82 88888.00 2007-07-17 10:25:38.375 198 -95443.02 -164812.806445.62 88888.00 2007-07-17 10:25:38.500 198 -95436.62 -164812.806452.02 88888.00 2007-07-17 10:25:38.625 198 -95436.62 -164819.206432.82 88888.00 2007-07-17 10:25:38.750 198 -95436.62 -164812.806439.23 88888.00 2007-07-17 10:25:38.875 198 -95433.88 6562.07 -206797.3888888.00 2007-07-17 10:25:39.000 198 -95436.62 -164832.006464.82 88888.00 2007-07-17 10:25:39.125 198 -95430.23 -164838.406464.82 88888.00 2007-07-17 10:25:39.250 198 -95430.23 -164825.606452.02 88888.00 2007-07-17 10:25:39.375 198 -95436.62 -164812.806445.62 88888.00 2007-07-17 10:25:39.500 198 -95436.62 -164812.806452.02 88888.00 2007-07-17 10:25:39.625 198 -95430.23 -164825.606445.62 88888.00 2007-07-17 10:25:39.750 198 -95436.62 -164825.606445.62 88888.00 2007-07-17 10:25:39.875 198 -95427.62 6562.07 -206797.3588888.00 2007-07-17 10:25:40.000 198 -95430.23 -164806.406452.02 88888.00 2007-07-17 10:25:40.125 198 -95423.82 -164806.406464.82 88888.00 2007-07-17 10:25:40.250 198 -95423.82 -164787.206477.62 88888.00 2007-07-17 10:25:40.375 198 -95430.23 -164793.606464.82 88888.00 2007-07-17 10:25:40.500 198 -95436.62 -164800.006458.43 88888.00 2007-07-17 10:25:40.625 198 -95430.23 -164806.406464.82 88888.00 2007-07-17 10:25:40.750 198 -95423.82 -164812.806464.82 88888.00 2007-07-17 10:25:40.875 198 -95421.00 6562.07 -206797.3388888.00 2007-07-17 10:25:41.000 198 -95417.43 -164812.806464.82 88888.00 2007-07-17 10:25:41.125 198 -95417.43 -164806.406458.43 88888.00 2007-07-17 10:25:41.250 198 -95423.82 -164793.606452.02 88888.00 2007-07-17 10:25:41.375 198 -95430.23 -164780.806464.82 88888.00 2007-07-17 10:25:41.500 198 -95423.82 -164787.206471.23 88888.00 2007-07-17 10:25:41.625 198 -95423.82 -164806.406464.82 88888.00 2007-07-17 10:25:41.750 198 -95423.82 -164787.206452.02 88888.00 2007-07-17 10:25:41.875 198 -95421.40 6562.07 -206797.3088888.00 2007-07-17 10:25:42.000 198 -95430.23 -164812.806484.02 88888.00 2007-07-17 10:25:42.125 198 -95436.62 -164819.206477.62 88888.00 2007-07-17 10:25:42.250 198 -95423.82 -164793.606484.02 88888.00 2007-07-17 10:25:42.375 198 -95430.23 -164787.206484.02 88888.00 2007-07-17 10:25:42.500 198 -95423.82 -164761.606490.43 88888.00 2007-07-17 10:25:42.625 198 -95417.43 -164768.006496.82 88888.00 2007-07-17 10:25:42.750 198 -95417.43 -164780.806496.82 88888.00 2007-07-17 10:25:42.875 198 -95414.45 6562.07 -206797.2788888.00 2007-07-17 10:25:43.000 198 -95423.82 -164780.806477.62 88888.00 2007-07-17 10:25:43.125 198 -95417.43 -164768.006477.62 88888.00 2007-07-17 10:25:43.250 198 -95423.82 -164761.606503.23 88888.00 2007-07-17 10:25:43.375 198 -95423.82 -164768.006516.02 88888.00 2007-07-17 10:25:43.500 198 -95423.82 -164768.006503.23 88888.00 2007-07-17 10:25:43.625 198 -95423.82 -164774.406496.82 88888.00 2007-07-17 10:25:43.750 198 -95430.23 -164793.606509.62 88888.00 2007-07-17 10:25:43.875 198 -95427.48 6562.07 -206797.2588888.00 2007-07-17 10:25:44.000 198 -95430.23 -164780.806503.23 88888.00 2007-07-17 10:25:44.125 198 -95430.23 -164787.206484.02 88888.00 2007-07-17 10:25:44.250 198 -95430.23 -164793.606490.43 88888.00 2007-07-17 10:25:44.375 198 -95430.23 -164793.606509.62 88888.00 2007-07-17 10:25:44.500 198 -95423.82 -164800.006516.02 88888.00 2007-07-17 10:25:44.625 198 -95423.82 -164793.606509.62 88888.00 2007-07-17 10:25:44.750 198 -95423.82 -164787.206503.23 88888.00 2007-07-17 10:25:44.875 198 -95427.65 6562.07 -206797.2388888.00 2007-07-17 10:25:45.000 198 -95436.62 -164787.206496.82 88888.00 2007-07-17 10:25:45.125 198 -95430.23 -164774.406516.02 88888.00 2007-07-17 10:25:45.250 198 -95423.82 -164793.606516.02 88888.00 2007-07-17 10:25:45.375 198 -95430.23 -164806.406516.02 88888.00 2007-07-17 10:25:45.500 198 -95436.62 -164812.806522.43 88888.00 2007-07-17 10:25:45.625 198 -95423.82 -164812.806522.43 88888.00 2007-07-17 10:25:45.750 198 -95423.82 -164787.206535.23 88888.00 2007-07-17 10:25:45.875 198 -95421.40 6562.07 -206797.2088888.00 2007-07-17 10:25:46.000 198 -95417.43 -164780.806516.02 88888.00 2007-07-17 10:25:46.125 198 -95417.43 -164768.006516.02 88888.00 2007-07-17 10:25:46.250 198 -95411.02 -164774.406528.82 88888.00 2007-07-17 10:25:46.375 198 -95423.82 -164774.406535.23 88888.00 2007-07-17 10:25:46.500 198 -95430.23 -164761.606535.23 88888.00 2007-07-17 10:25:46.625 198 -95430.23 -164780.806535.23 88888.00 2007-07-17 10:25:46.750 198 -95430.23 -164806.406528.82 88888.00 2007-07-17 10:25:46.875 198 -95427.55 6562.07 -206797.1788888.00 2007-07-17 10:25:47.000 198 -95423.82 -164793.606548.02 88888.00 2007-07-17 10:25:47.125 198 -95411.02 -164806.406554.43 88888.00 2007-07-17 10:25:47.250 198 -95417.43 -164793.606548.02 88888.00 2007-07-17 10:25:47.375 198 -95423.82 -164793.606548.02 88888.00 2007-07-17 10:25:47.500 198 -95423.82 -164806.406548.02 88888.00 2007-07-17 10:25:47.625 198 -95423.82 -164793.606554.43 88888.00 2007-07-17 10:25:47.750 198 -95417.43 -164787.206560.82 88888.00 2007-07-17 10:25:47.875 198 -95420.32 6562.07 -206797.1588888.00 2007-07-17 10:25:48.000 198 -95430.23 -164819.206541.62 88888.00 2007-07-17 10:25:48.125 198 -95423.82 -164812.806554.43 88888.00 2007-07-17 10:25:48.250 198 -95411.02 -164780.806560.82 88888.00 2007-07-17 10:25:48.375 198 -95417.43 -164780.806560.82 88888.00 2007-07-17 10:25:48.500 198 -95423.82 -164787.206554.43 88888.00 2007-07-17 10:25:48.625 198 -95417.43 -164793.606554.43 88888.00 2007-07-17 10:25:48.750 198 -95411.02 -164787.206554.43 88888.00 2007-07-17 10:25:48.875 198 -95414.45 6562.07 -206797.1288888.00 2007-07-17 10:25:49.000 198 -95423.82 -164768.006548.02 88888.00 2007-07-17 10:25:49.125 198 -95423.82 -164780.806548.02 88888.00 2007-07-17 10:25:49.250 198 -95417.43 -164774.406554.43 88888.00 2007-07-17 10:25:49.375 198 -95417.43 -164780.806567.23 88888.00 2007-07-17 10:25:49.500 198 -95417.43 -164780.806573.62 88888.00 2007-07-17 10:25:49.625 198 -95411.02 -164761.606573.62 88888.00 2007-07-17 10:25:49.750 198 -95417.43 -164755.206567.23 88888.00 2007-07-17 10:25:49.875 198 -95414.18 6562.07 -206797.1088888.00 2007-07-17 10:25:50.000 198 -95423.82 -164768.006580.02 88888.00 2007-07-17 10:25:50.125 198 -95423.82 -164780.806567.23 88888.00 2007-07-17 10:25:50.250 198 -95423.82 -164787.206573.62 88888.00 2007-07-17 10:25:50.375 198 -95430.23 -164800.006573.62 88888.00 2007-07-17 10:25:50.500 198 -95423.82 -164800.006567.23 88888.00 2007-07-17 10:25:50.625 198 -95423.82 -164787.206580.02 88888.00 2007-07-17 10:25:50.750 198 -95417.43 -164774.406599.23 88888.00 2007-07-17 10:25:50.875 198 -95408.48 6562.07 -206797.0888888.00 2007-07-17 10:25:51.000 198 -95411.02 -164787.206586.43 88888.00 2007-07-17 10:25:51.125 198 -95411.02 -164780.806580.02 88888.00 2007-07-17 10:25:51.250 198 -95423.82 -164768.006586.43 88888.00 2007-07-17 10:25:51.375 198 -95423.82 -164761.606599.23 88888.00 2007-07-17 10:25:51.500 198 -95417.43 -164774.406586.43 88888.00 2007-07-17 10:25:51.625 198 -95423.82 -164787.206586.43 88888.00 2007-07-17 10:25:51.750 198 -95423.82 -164774.406599.23 88888.00 2007-07-17 10:25:51.875 198 -95401.93 6562.07 -206797.0588888.00 2007-07-17 10:25:52.000 198 -95404.62 -164723.206605.62 88888.00 2007-07-17 10:25:52.125 198 -95404.62 -164723.206605.62 88888.00 2007-07-17 10:25:52.250 198 -95404.62 -164723.206605.62 88888.00 2007-07-17 10:25:52.375 198 -95404.62 -164742.406599.23 88888.00 2007-07-17 10:25:52.500 198 -95404.62 -164755.206605.62 88888.00 2007-07-17 10:25:52.625 198 -95398.23 -164774.406605.62 88888.00 2007-07-17 10:25:52.750 198 -95404.62 -164774.406605.62 88888.00 2007-07-17 10:25:52.875 198 -95408.02 6562.07 -206797.0288888.00 2007-07-17 10:25:53.000 198 -95423.82 -164736.006605.62 88888.00 2007-07-17 10:25:53.125 198 -95404.62 -164742.406586.43 88888.00 2007-07-17 10:25:53.250 198 -95404.62 -164774.406586.43 88888.00 2007-07-17 10:25:53.375 198 -95404.62 -164780.806605.62 88888.00 2007-07-17 10:25:53.500 198 -95404.62 -164768.006612.02 88888.00 2007-07-17 10:25:53.625 198 -95404.62 -164755.206605.62 88888.00 2007-07-17 10:25:53.750 198 -95411.02 -164761.606592.82 88888.00 2007-07-17 10:25:53.875 198 -95408.40 6562.07 -206797.0088888.00 2007-07-17 10:25:54.000 198 -95417.43 -164761.606599.23 88888.00 2007-07-17 10:25:54.125 198 -95417.43 -164761.606605.62 88888.00 2007-07-17 10:25:54.250 198 -95411.02 -164748.806618.43 88888.00 2007-07-17 10:25:54.375 198 -95411.02 -164742.406618.43 88888.00 2007-07-17 10:25:54.500 198 -95404.62 -164729.606624.82 88888.00 2007-07-17 10:25:54.625 198 -95404.62 -164729.606631.23 88888.00 2007-07-17 10:25:54.750 198 -95411.02 -164742.406631.23 88888.00 2007-07-17 10:25:54.875 198 -95401.68 6562.07 -206796.9888888.00 2007-07-17 10:25:55.000 198 -95411.02 -164780.806618.43 88888.00 2007-07-17 10:25:55.125 198 -95404.62 -164774.406618.43 88888.00 2007-07-17 10:25:55.250 198 -95404.62 -164748.806624.82 88888.00 2007-07-17 10:25:55.375 198 -95404.62 -164748.806637.62 88888.00 2007-07-17 10:25:55.500 198 -95398.23 -164755.206637.62 88888.00 2007-07-17 10:25:55.625 198 -95398.23 -164768.006624.82 88888.00 2007-07-17 10:25:55.750 198 -95398.23 -164742.406624.82 88888.00 2007-07-17 10:25:55.875 198 -95395.27 6562.07 -206796.9588888.00 2007-07-17 10:25:56.000 198 -95398.23 -164736.006644.02 88888.00 2007-07-17 10:25:56.125 198 -95391.82 -164755.206644.02 88888.00 2007-07-17 10:25:56.250 198 -95385.43 -164736.006637.62 88888.00 2007-07-17 10:25:56.375 198 -95391.82 -164736.006644.02 88888.00 2007-07-17 10:25:56.500 198 -95398.23 -164723.206650.43 88888.00 2007-07-17 10:25:56.625 198 -95391.82 -164729.606650.43 88888.00 2007-07-17 10:25:56.750 198 -95398.23 -164736.006637.62 88888.00 2007-07-17 10:25:56.875 198 -95408.40 6562.07 -206796.9288888.00 2007-07-17 10:25:57.000 198 -95417.43 -164755.206644.02 88888.00 2007-07-17 10:25:57.125 198 -95404.62 -164736.006650.43 88888.00 2007-07-17 10:25:57.250 198 -95391.82 -164723.206650.43 88888.00 2007-07-17 10:25:57.375 198 -95391.82 -164742.406637.62 88888.00 2007-07-17 10:25:57.500 198 -95398.23 -164768.006637.62 88888.00 2007-07-17 10:25:57.625 198 -95411.02 -164774.406650.43 88888.00 2007-07-17 10:25:57.750 198 -95404.62 -164780.806644.02 88888.00 2007-07-17 10:25:57.875 198 -95402.23 6562.07 -206796.9088888.00 2007-07-17 10:25:58.000 198 -95398.23 -164729.606644.02 88888.00 2007-07-17 10:25:58.125 198 -95398.23 -164755.206644.02 88888.00 2007-07-17 10:25:58.250 198 -95404.62 -164768.006656.82 88888.00 2007-07-17 10:25:58.375 198 -95398.23 -164761.606676.02 88888.00 2007-07-17 10:25:58.500 198 -95385.43 -164742.406669.62 88888.00 2007-07-17 10:25:58.625 198 -95385.43 -164723.206663.23 88888.00 2007-07-17 10:25:58.750 198 -95391.82 -164742.406656.82 88888.00 2007-07-17 10:25:58.875 198 -95395.35 6562.07 -206796.8888888.00 2007-07-17 10:25:59.000 198 -95398.23 -164742.406656.82 88888.00 2007-07-17 10:25:59.125 198 -95398.23 -164748.806656.82 88888.00 2007-07-17 10:25:59.250 198 -95391.82 -164723.206669.62 88888.00 2007-07-17 10:25:59.375 198 -95379.02 -164716.806676.02 88888.00 2007-07-17 10:25:59.500 198 -95385.43 -164742.406676.02 88888.00 2007-07-17 10:25:59.625 198 -95398.23 -164748.806669.62 88888.00 2007-07-17 10:25:59.750 198 -95398.23 -164755.206669.62 88888.00 2007-07-17 10:25:59.875 198 -95388.93 6562.07 -206796.8588888.00 2007-07-17 10:26:00.000 198 -95391.82 -164755.206663.23 88888.00 2007-07-17 10:26:00.125 198 -95391.82 -164768.006656.82 88888.00 2007-07-17 10:26:00.250 198 -95385.43 -164755.206676.02 88888.00 2007-07-17 10:26:00.375 198 -95379.02 -164761.606688.82 88888.00 2007-07-17 10:26:00.500 198 -95385.43 -164768.006676.02 88888.00 2007-07-17 10:26:00.625 198 -95398.23 -164755.206676.02 88888.00 2007-07-17 10:26:00.750 198 -95391.82 -164742.406682.43 88888.00 2007-07-17 10:26:00.875 198 -95389.12 6562.07 -206796.8388888.00 2007-07-17 10:26:01.000 198 -95391.82 -164742.406676.02 88888.00 2007-07-17 10:26:01.125 198 -95379.02 -164748.806688.82 88888.00 2007-07-17 10:26:01.250 198 -95385.43 -164742.406682.43 88888.00 2007-07-17 10:26:01.375 198 -95391.82 -164736.006688.82 88888.00 2007-07-17 10:26:01.500 198 -95391.82 -164736.006682.43 88888.00 2007-07-17 10:26:01.625 198 -95398.23 -164748.806663.23 88888.00 2007-07-17 10:26:01.750 198 -95398.23 -164742.406669.62 88888.00 2007-07-17 10:26:01.875 198 -95388.98 6562.07 -206803.2088888.00 2007-07-17 10:26:02.000 198 -95385.43 -164710.406708.02 88888.00 2007-07-17 10:26:02.125 198 -95385.43 -164716.806714.43 88888.00 2007-07-17 10:26:02.250 198 -95379.02 -164704.006720.82 88888.00 2007-07-17 10:26:02.375 198 -95372.62 -164723.206708.02 88888.00 2007-07-17 10:26:02.500 198 -95379.02 -164729.606688.82 88888.00 2007-07-17 10:26:02.625 198 -95385.43 -164723.206695.23 88888.00 2007-07-17 10:26:02.750 198 -95379.02 -164710.406695.23 88888.00 2007-07-17 10:26:02.875 198 -95369.27 6562.07 -206803.1788888.00 2007-07-17 10:26:03.000 198 -95385.43 -164729.606695.23 88888.00 2007-07-17 10:26:03.125 198 -95398.23 -164736.006701.62 88888.00 2007-07-17 10:26:03.250 198 -95391.82 -164736.006688.82 88888.00 2007-07-17 10:26:03.375 198 -95385.43 -164736.006701.62 88888.00 2007-07-17 10:26:03.500 198 -95385.43 -164723.206714.43 88888.00 2007-07-17 10:26:03.625 198 -95385.43 -164710.406714.43 88888.00 2007-07-17 10:26:03.750 198 -95385.43 -164729.606701.62 88888.00 2007-07-17 10:26:03.875 198 -95375.77 6562.07 -206803.1588888.00 2007-07-17 10:26:04.000 198 -95372.62 -164723.206714.43 88888.00 2007-07-17 10:26:04.125 198 -95372.62 -164723.206714.43 88888.00 2007-07-17 10:26:04.250 198 -95379.02 -164710.406727.23 88888.00 2007-07-17 10:26:04.375 198 -95379.02 -164729.606727.23 88888.00 2007-07-17 10:26:04.500 198 -95379.02 -164761.606708.02 88888.00 2007-07-17 10:26:04.625 198 -95379.02 -164761.606714.43 88888.00 2007-07-17 10:26:04.750 198 -95379.02 -164742.406720.82 88888.00 2007-07-17 10:26:04.875 198 -95369.10 6562.07 -206803.1288888.00 2007-07-17 10:26:05.000 198 -95372.62 -164748.806727.23 88888.00 2007-07-17 10:26:05.125 198 -95372.62 -164748.806727.23 88888.00 2007-07-17 10:26:05.250 198 -95379.02 -164742.406714.43 88888.00 2007-07-17 10:26:05.375 198 -95385.43 -164742.406720.82 88888.00 2007-07-17 10:26:05.500 198 -95379.02 -164748.806733.62 88888.00 2007-07-17 10:26:05.625 198 -95379.02 -164748.806727.23 88888.00 2007-07-17 10:26:05.750 198 -95372.62 -164742.406733.62 88888.00 2007-07-17 10:26:05.875 198 -95369.60 6562.07 -206803.1088888.00 2007-07-17 10:26:06.000 198 -95379.02 -164761.606733.62 88888.00 2007-07-17 10:26:06.125 198 -95366.23 -164761.606727.23 88888.00 2007-07-17 10:26:06.250 198 -95366.23 -164742.406746.43 88888.00 2007-07-17 10:26:06.375 198 -95366.23 -164742.406740.02 88888.00 2007-07-17 10:26:06.500 198 -95366.23 -164736.006740.02 88888.00 2007-07-17 10:26:06.625 198 -95372.62 -164736.006733.62 88888.00 2007-07-17 10:26:06.750 198 -95359.82 -164723.206727.23 88888.00 2007-07-17 10:26:06.875 198 -95369.48 6562.07 -206803.0888888.00 2007-07-17 10:26:07.000 198 -95372.62 -164748.806733.62 88888.00 2007-07-17 10:26:07.125 198 -95366.23 -164755.206733.62 88888.00 2007-07-17 10:26:07.250 198 -95366.23 -164761.606746.43 88888.00 2007-07-17 10:26:07.375 198 -95372.62 -164774.406752.82 88888.00 2007-07-17 10:26:07.500 198 -95372.62 -164755.206746.43 88888.00 2007-07-17 10:26:07.625 198 -95359.82 -164742.406759.23 88888.00 2007-07-17 10:26:07.750 198 -95359.82 -164755.206752.82 88888.00 2007-07-17 10:26:07.875 198 -95368.20 6562.07 -206803.0588888.00 2007-07-17 10:26:08.000 198 -95391.82 -164780.806733.62 88888.00 2007-07-17 10:26:08.125 198 -95385.43 -164780.806746.43 88888.00 2007-07-17 10:26:08.250 198 -95372.62 -164748.806752.82 88888.00 2007-07-17 10:26:08.375 198 -95366.23 -164736.006746.43 88888.00 2007-07-17 10:26:08.500 198 -95372.62 -164729.606733.62 88888.00 2007-07-17 10:26:08.625 198 -95385.43 -164742.406727.23 88888.00 2007-07-17 10:26:08.750 198 -95385.43 -164755.206740.02 88888.00 2007-07-17 10:26:08.875 198 -95375.60 6562.07 -206803.0288888.00 2007-07-17 10:26:09.000 198 -95366.23 -164748.806752.82 88888.00 2007-07-17 10:26:09.125 198 -95366.23 -164768.006740.02 88888.00 2007-07-17 10:26:09.250 198 -95366.23 -164755.206759.23 88888.00 2007-07-17 10:26:09.375 198 -95359.82 -164736.006765.62 88888.00 2007-07-17 10:26:09.500 198 -95353.43 -164736.006772.02 88888.00 2007-07-17 10:26:09.625 198 -95359.82 -164755.206752.82 88888.00 2007-07-17 10:26:09.750 198 -95359.82 -164755.206752.82 88888.00 2007-07-17 10:26:09.875 198 -95362.50 6562.07 -206803.0088888.00 2007-07-17 10:26:10.000 198 -95366.23 -164742.406759.23 88888.00 2007-07-17 10:26:10.125 198 -95359.82 -164755.206752.82 88888.00 2007-07-17 10:26:10.250 198 -95359.82 -164748.806765.62 88888.00 2007-07-17 10:26:10.375 198 -95359.82 -164736.006765.62 88888.00 2007-07-17 10:26:10.500 198 -95359.82 -164723.206765.62 88888.00 2007-07-17 10:26:10.625 198 -95359.82 -164742.406759.23 88888.00 2007-07-17 10:26:10.750 198 -95359.82 -164748.806759.23 88888.00 2007-07-17 10:26:10.875 198 -95355.43 6562.07 -206802.9888888.00 2007-07-17 10:26:11.000 198 -95366.23 -164755.206740.02 88888.00 2007-07-17 10:26:11.125 198 -95372.62 -164768.006746.43 88888.00 2007-07-17 10:26:11.250 198 -95366.23 -164748.806752.82 88888.00 2007-07-17 10:26:11.375 198 -95366.23 -164729.606772.02 88888.00 2007-07-17 10:26:11.500 198 -95359.82 -164723.206772.02 88888.00 2007-07-17 10:26:11.625 198 -95353.43 -164755.206765.62 88888.00 2007-07-17 10:26:11.750 198 -95359.82 -164774.406752.82 88888.00 2007-07-17 10:26:11.875 198 -95362.82 6562.07 -206802.9588888.00 2007-07-17 10:26:12.000 198 -95372.62 -164742.406772.02 88888.00 2007-07-17 10:26:12.125 198 -95372.62 -164742.406772.02 88888.00 2007-07-17 10:26:12.250 198 -95353.43 -164742.406772.02 88888.00 2007-07-17 10:26:12.375 198 -95347.02 -164755.206765.62 88888.00 2007-07-17 10:26:12.500 198 -95353.43 -164755.206759.23 88888.00 2007-07-17 10:26:12.625 198 -95353.43 -164742.406778.43 88888.00 2007-07-17 10:26:12.750 198 -95359.82 -164736.006778.43 88888.00 2007-07-17 10:26:12.875 198 -95350.05 6562.07 -206802.9288888.00 2007-07-17 10:26:13.000 198 -95353.43 -164742.406772.02 88888.00 2007-07-17 10:26:13.125 198 -95372.62 -164748.806765.62 88888.00 2007-07-17 10:26:13.250 198 -95359.82 -164736.006759.23 88888.00 2007-07-17 10:26:13.375 198 -95359.82 -164742.406765.62 88888.00 2007-07-17 10:26:13.500 198 -95353.43 -164729.606772.02 88888.00 2007-07-17 10:26:13.625 198 -95353.43 -164729.606765.62 88888.00 2007-07-17 10:26:13.750 198 -95366.23 -164748.806765.62 88888.00 2007-07-17 10:26:13.875 198 -95350.02 6562.07 -206802.9088888.00 2007-07-17 10:26:14.000 198 -95347.02 -164755.206778.43 88888.00 2007-07-17 10:26:14.125 198 -95353.43 -164755.206772.02 88888.00 2007-07-17 10:26:14.250 198 -95347.02 -164736.006778.43 88888.00 2007-07-17 10:26:14.375 198 -95353.43 -164716.806784.82 88888.00 2007-07-17 10:26:14.500 198 -95347.02 -164697.606797.62 88888.00 2007-07-17 10:26:14.625 198 -95347.02 -164716.806784.82 88888.00 2007-07-17 10:26:14.750 198 -95347.02 -164736.006784.82 88888.00 2007-07-17 10:26:14.875 198 -95343.85 6562.07 -206802.8888888.00 2007-07-17 10:26:15.000 198 -95347.02 -164761.606772.02 88888.00 2007-07-17 10:26:15.125 198 -95353.43 -164748.806778.43 88888.00 2007-07-17 10:26:15.250 198 -95359.82 -164736.006778.43 88888.00 2007-07-17 10:26:15.375 198 -95347.02 -164748.806778.43 88888.00 2007-07-17 10:26:15.500 198 -95347.02 -164755.206772.02 88888.00 2007-07-17 10:26:15.625 198 -95347.02 -164736.006784.82 88888.00 2007-07-17 10:26:15.750 198 -95347.02 -164716.806797.62 88888.00 2007-07-17 10:26:15.875 198 -95330.77 6562.07 -206802.8588888.00 2007-07-17 10:26:16.000 198 -95334.23 -164723.206778.43 88888.00 2007-07-17 10:26:16.125 198 -95340.62 -164710.406791.23 88888.00 2007-07-17 10:26:16.250 198 -95340.62 -164704.006791.23 88888.00 2007-07-17 10:26:16.375 198 -95340.62 -164723.206791.23 88888.00 2007-07-17 10:26:16.500 198 -95347.02 -164729.606797.62 88888.00 2007-07-17 10:26:16.625 198 -95340.62 -164723.206797.62 88888.00 2007-07-17 10:26:16.750 198 -95347.02 -164716.806784.82 88888.00 2007-07-17 10:26:16.875 198 -95337.00 6562.07 -206802.8388888.00 2007-07-17 10:26:17.000 198 -95334.23 -164704.006804.02 88888.00 2007-07-17 10:26:17.125 198 -95340.62 -164736.006791.23 88888.00 2007-07-17 10:26:17.250 198 -95347.02 -164736.006784.82 88888.00 2007-07-17 10:26:17.375 198 -95353.43 -164729.606791.23 88888.00 2007-07-17 10:26:17.500 198 -95353.43 -164716.806804.02 88888.00 2007-07-17 10:26:17.625 198 -95347.02 -164710.406804.02 88888.00 2007-07-17 10:26:17.750 198 -95340.62 -164716.806810.43 88888.00 2007-07-17 10:26:17.875 198 -95330.77 6562.07 -206802.8088888.00 2007-07-17 10:26:18.000 198 -95359.82 -164742.406784.82 88888.00 2007-07-17 10:26:18.125 198 -95347.02 -164723.206810.43 88888.00 2007-07-17 10:26:18.250 198 -95334.23 -164697.606804.02 88888.00 2007-07-17 10:26:18.375 198 -95340.62 -164691.206791.23 88888.00 2007-07-17 10:26:18.500 198 -95353.43 -164697.606791.23 88888.00 2007-07-17 10:26:18.625 198 -95353.43 -164684.806804.02 88888.00 2007-07-17 10:26:18.750 198 -95340.62 -164697.606804.02 88888.00 2007-07-17 10:26:18.875 198 -95330.75 6562.07 -206802.7788888.00 2007-07-17 10:26:19.000 198 -95340.62 -164691.206810.43 88888.00 2007-07-17 10:26:19.125 198 -95334.23 -164704.006816.82 88888.00 2007-07-17 10:26:19.250 198 -95334.23 -164710.406810.43 88888.00 2007-07-17 10:26:19.375 198 -95340.62 -164723.206804.02 88888.00 2007-07-17 10:26:19.500 198 -95340.62 -164710.406810.43 88888.00 2007-07-17 10:26:19.625 198 -95334.23 -164691.206829.62 88888.00 2007-07-17 10:26:19.750 198 -95321.43 -164691.206836.02 88888.00 2007-07-17 10:26:19.875 198 -95324.45 6562.07 -206802.7588888.00 2007-07-17 10:26:20.000 198 -95347.02 -164716.806804.02 88888.00 2007-07-17 10:26:20.125 198 -95347.02 -164704.006810.43 88888.00 2007-07-17 10:26:20.250 198 -95340.62 -164672.006836.02 88888.00 2007-07-17 10:26:20.375 198 -95334.23 -164684.806842.43 88888.00 2007-07-17 10:26:20.500 198 -95334.23 -164691.206848.82 88888.00 2007-07-17 10:26:20.625 198 -95340.62 -164697.606829.62 88888.00 2007-07-17 10:26:20.750 198 -95340.62 -164704.006816.82 88888.00 2007-07-17 10:26:20.875 198 -95343.55 6562.07 -206802.7388888.00 2007-07-17 10:26:21.000 198 -95353.43 -164723.206816.82 88888.00 2007-07-17 10:26:21.125 198 -95347.02 -164704.006816.82 88888.00 2007-07-17 10:26:21.250 198 -95340.62 -164704.006829.62 88888.00 2007-07-17 10:26:21.375 198 -95340.62 -164716.806823.23 88888.00 2007-07-17 10:26:21.500 198 -95340.62 -164723.206829.62 88888.00 2007-07-17 10:26:21.625 198 -95334.23 -164710.406836.02 88888.00 2007-07-17 10:26:21.750 198 -95334.23 -164710.406829.62 88888.00 2007-07-17 10:26:21.875 198 -95330.82 6562.07 -206802.7088888.00 2007-07-17 10:26:22.000 198 -95334.23 -164704.006829.62 88888.00 2007-07-17 10:26:22.125 198 -95334.23 -164704.006842.43 88888.00 2007-07-17 10:26:22.250 198 -95334.23 -164697.606842.43 88888.00 2007-07-17 10:26:22.375 198 -95340.62 -164716.806842.43 88888.00 2007-07-17 10:26:22.500 198 -95347.02 -164723.206823.23 88888.00 2007-07-17 10:26:22.625 198 -95347.02 -164729.606823.23 88888.00 2007-07-17 10:26:22.750 198 -95340.62 -164710.406842.43 88888.00 2007-07-17 10:26:22.875 198 -95324.15 6562.07 -206802.6788888.00 2007-07-17 10:26:23.000 198 -95321.43 -164704.006836.02 88888.00 2007-07-17 10:26:23.125 198 -95327.82 -164729.606848.82 88888.00 2007-07-17 10:26:23.250 198 -95327.82 -164723.206842.43 88888.00 2007-07-17 10:26:23.375 198 -95327.82 -164704.006836.02 88888.00 2007-07-17 10:26:23.500 198 -95327.82 -164691.206848.82 88888.00 2007-07-17 10:26:23.625 198 -95327.82 -164716.806848.82 88888.00 2007-07-17 10:26:23.750 198 -95334.23 -164736.006842.43 88888.00 2007-07-17 10:26:23.875 198 -95317.88 6562.07 -206802.6588888.00 2007-07-17 10:26:24.000 198 -95327.82 -164704.006855.23 88888.00 2007-07-17 10:26:24.125 198 -95327.82 -164710.406848.82 88888.00 2007-07-17 10:26:24.250 198 -95321.43 -164697.606842.43 88888.00 2007-07-17 10:26:24.375 198 -95308.62 -164710.406836.02 88888.00 2007-07-17 10:26:24.500 198 -95315.02 -164697.606848.82 88888.00 2007-07-17 10:26:24.625 198 -95321.43 -164704.006848.82 88888.00 2007-07-17 10:26:24.750 198 -95321.43 -164704.006848.82 88888.00 2007-07-17 10:26:24.875 198 -95324.27 6562.07 -206802.6288888.00 2007-07-17 10:26:25.000 198 -95327.82 -164710.406855.23 88888.00 2007-07-17 10:26:25.125 198 -95315.02 -164691.206855.23 88888.00 2007-07-17 10:26:25.250 198 -95308.62 -164697.606861.62 88888.00 2007-07-17 10:26:25.375 198 -95315.02 -164697.606861.62 88888.00 2007-07-17 10:26:25.500 198 -95308.62 -164684.806868.02 88888.00 2007-07-17 10:26:25.625 198 -95308.62 -164691.206855.23 88888.00 2007-07-17 10:26:25.750 198 -95315.02 -164704.006861.62 88888.00 2007-07-17 10:26:25.875 198 -95311.45 6562.07 -206802.6088888.00 2007-07-17 10:26:26.000 198 -95315.02 -164684.806868.02 88888.00 2007-07-17 10:26:26.125 198 -95308.62 -164704.006842.43 88888.00 2007-07-17 10:26:26.250 198 -95315.02 -164691.206842.43 88888.00 2007-07-17 10:26:26.375 198 -95315.02 -164691.206848.82 88888.00 2007-07-17 10:26:26.500 198 -95308.62 -164684.806855.23 88888.00 2007-07-17 10:26:26.625 198 -95308.62 -164684.806848.82 88888.00 2007-07-17 10:26:26.750 198 -95308.62 -164697.606855.23 88888.00 2007-07-17 10:26:26.875 198 -95311.32 6562.07 -206802.5888888.00 2007-07-17 10:26:27.000 198 -95315.02 -164672.006880.82 88888.00 2007-07-17 10:26:27.125 198 -95321.43 -164697.606848.82 88888.00 2007-07-17 10:26:27.250 198 -95321.43 -164697.606855.23 88888.00 2007-07-17 10:26:27.375 198 -95321.43 -164710.406861.62 88888.00 2007-07-17 10:26:27.500 198 -95315.02 -164704.006861.62 88888.00 2007-07-17 10:26:27.625 198 -95308.62 -164710.406848.82 88888.00 2007-07-17 10:26:27.750 198 -95308.62 -164710.406861.62 88888.00 2007-07-17 10:26:27.875 198 -95305.50 6562.07 -206802.5588888.00 2007-07-17 10:26:28.000 198 -95308.62 -164716.806855.23 88888.00 2007-07-17 10:26:28.125 198 -95315.02 -164729.606861.62 88888.00 2007-07-17 10:26:28.250 198 -95315.02 -164729.606868.02 88888.00 2007-07-17 10:26:28.375 198 -95315.02 -164716.806880.82 88888.00 2007-07-17 10:26:28.500 198 -95315.02 -164704.006868.02 88888.00 2007-07-17 10:26:28.625 198 -95315.02 -164704.006861.62 88888.00 2007-07-17 10:26:28.750 198 -95308.62 -164704.006874.43 88888.00 2007-07-17 10:26:28.875 198 -95305.57 6562.07 -206802.5288888.00 2007-07-17 10:26:29.000 198 -95308.62 -164697.606874.43 88888.00 2007-07-17 10:26:29.125 198 -95308.62 -164697.606868.02 88888.00 2007-07-17 10:26:29.250 198 -95308.62 -164684.806874.43 88888.00 2007-07-17 10:26:29.375 198 -95302.23 -164691.206868.02 88888.00 2007-07-17 10:26:29.500 198 -95315.02 -164691.206874.43 88888.00 2007-07-17 10:26:29.625 198 -95308.62 -164697.606874.43 88888.00 2007-07-17 10:26:29.750 198 -95308.62 -164716.806868.02 88888.00 2007-07-17 10:26:29.875 198 -95299.12 6562.07 -206802.5088888.00 2007-07-17 10:26:30.000 198 -95308.62 -164723.206874.43 88888.00 2007-07-17 10:26:30.125 198 -95302.23 -164710.406868.02 88888.00 2007-07-17 10:26:30.250 198 -95308.62 -164697.606868.02 88888.00 2007-07-17 10:26:30.375 198 -95308.62 -164691.206880.82 88888.00 2007-07-17 10:26:30.500 198 -95295.82 -164704.006887.23 88888.00 2007-07-17 10:26:30.625 198 -95289.43 -164710.406893.62 88888.00 2007-07-17 10:26:30.750 198 -95302.23 -164678.406893.62 88888.00 2007-07-17 10:26:30.875 198 -95298.52 6562.07 -206802.4888888.00 2007-07-17 10:26:31.000 198 -95308.62 -164691.206880.82 88888.00 2007-07-17 10:26:31.125 198 -95315.02 -164704.006874.43 88888.00 2007-07-17 10:26:31.250 198 -95308.62 -164691.206880.82 88888.00 2007-07-17 10:26:31.375 198 -95302.23 -164710.406880.82 88888.00 2007-07-17 10:26:31.500 198 -95308.62 -164716.806887.23 88888.00 2007-07-17 10:26:31.625 198 -95295.82 -164678.406893.62 88888.00 2007-07-17 10:26:31.750 198 -95295.82 -164672.006893.62 88888.00 2007-07-17 10:26:31.875 198 -95298.95 6562.07 -206802.4588888.00 2007-07-17 10:26:32.000 198 -95302.23 -164710.406880.82 88888.00 2007-07-17 10:26:32.125 198 -95295.82 -164697.606880.82 88888.00 2007-07-17 10:26:32.250 198 -95302.23 -164684.806900.02 88888.00 2007-07-17 10:26:32.375 198 -95289.43 -164678.406906.43 88888.00 2007-07-17 10:26:32.500 198 -95283.02 -164678.406893.62 88888.00 2007-07-17 10:26:32.625 198 -95283.02 -164691.206874.43 88888.00 2007-07-17 10:26:32.750 198 -95289.43 -164704.006893.62 88888.00 2007-07-17 10:26:32.875 198 -95285.65 6562.07 -206802.4288888.00 2007-07-17 10:26:33.000 198 -95289.43 -164665.606906.43 88888.00 2007-07-17 10:26:33.125 198 -95289.43 -164678.406906.43 88888.00 2007-07-17 10:26:33.250 198 -95289.43 -164684.806906.43 88888.00 2007-07-17 10:26:33.375 198 -95283.02 -164697.606906.43 88888.00 2007-07-17 10:26:33.500 198 -95283.02 -164678.406900.02 88888.00 2007-07-17 10:26:33.625 198 -95283.02 -164697.606906.43 88888.00 2007-07-17 10:26:33.750 198 -95283.02 -164697.606900.02 88888.00 2007-07-17 10:26:33.875 198 -95286.35 6562.07 -206802.4088888.00 2007-07-17 10:26:34.000 198 -95289.43 -164697.606900.02 88888.00 2007-07-17 10:26:34.125 198 -95289.43 -164710.406906.43 88888.00 2007-07-17 10:26:34.250 198 -95289.43 -164697.606912.82 88888.00 2007-07-17 10:26:34.375 198 -95289.43 -164704.006912.82 88888.00 2007-07-17 10:26:34.500 198 -95289.43 -164697.606912.82 88888.00 2007-07-17 10:26:34.625 198 -95283.02 -164684.806925.62 88888.00 2007-07-17 10:26:34.750 198 -95283.02 -164691.206912.82 88888.00 2007-07-17 10:26:34.875 198 -95279.12 6562.07 -206802.3888888.00 2007-07-17 10:26:35.000 198 -95283.02 -164710.406919.23 88888.00 2007-07-17 10:26:35.125 198 -95283.02 -164729.606919.23 88888.00 2007-07-17 10:26:35.250 198 -95283.02 -164704.006932.02 88888.00 2007-07-17 10:26:35.375 198 -95270.23 -164678.406938.43 88888.00 2007-07-17 10:26:35.500 198 -95276.62 -164678.406932.02 88888.00 2007-07-17 10:26:35.625 198 -95283.02 -164691.206925.62 88888.00 2007-07-17 10:26:35.750 198 -95276.62 -164704.006919.23 88888.00 2007-07-17 10:26:35.875 198 -95285.60 6562.07 -206802.3588888.00 2007-07-17 10:26:36.000 198 -95289.43 -164691.206919.23 88888.00 2007-07-17 10:26:36.125 198 -95276.62 -164710.406932.02 88888.00 2007-07-17 10:26:36.250 198 -95276.62 -164710.406932.02 88888.00 2007-07-17 10:26:36.375 198 -95283.02 -164691.206925.62 88888.00 2007-07-17 10:26:36.500 198 -95283.02 -164665.606932.02 88888.00 2007-07-17 10:26:36.625 198 -95283.02 -164646.406938.43 88888.00 2007-07-17 10:26:36.750 198 -95276.62 -164646.406944.82 88888.00 2007-07-17 10:26:36.875 198 -95272.43 6562.07 -206802.3388888.00 2007-07-17 10:26:37.000 198 -95283.02 -164672.006944.82 88888.00 2007-07-17 10:26:37.125 198 -95276.62 -164684.806919.23 88888.00 2007-07-17 10:26:37.250 198 -95283.02 -164684.806912.82 88888.00 2007-07-17 10:26:37.375 198 -95283.02 -164697.606925.62 88888.00 2007-07-17 10:26:37.500 198 -95276.62 -164691.206951.23 88888.00 2007-07-17 10:26:37.625 198 -95270.23 -164704.006951.23 88888.00 2007-07-17 10:26:37.750 198 -95276.62 -164723.206932.02 88888.00 2007-07-17 10:26:37.875 198 -95281.10 6562.07 -206802.3088888.00 2007-07-17 10:26:38.000 198 -95283.02 -164729.606938.43 88888.00 2007-07-17 10:26:38.125 198 -95276.62 -164723.206932.02 88888.00 2007-07-17 10:26:38.250 198 -95276.62 -164729.606925.62 88888.00 2007-07-17 10:26:38.375 198 -95283.02 -164729.606932.02 88888.00 2007-07-17 10:26:38.500 198 -95283.02 -164716.806938.43 88888.00 2007-07-17 10:26:38.625 198 -95283.02 -164710.406925.62 88888.00 2007-07-17 10:26:38.750 198 -95276.62 -164710.406932.02 88888.00 2007-07-17 10:26:38.875 198 -95279.10 6562.07 -206802.2788888.00 2007-07-17 10:26:39.000 198 -95283.02 -164742.406944.82 88888.00 2007-07-17 10:26:39.125 198 -95270.23 -164736.006957.62 88888.00 2007-07-17 10:26:39.250 198 -95263.82 -164716.806944.82 88888.00 2007-07-17 10:26:39.375 198 -95263.82 -164710.406944.82 88888.00 2007-07-17 10:26:39.500 198 -95270.23 -164710.406932.02 88888.00 2007-07-17 10:26:39.625 198 -95263.82 -164704.006925.62 88888.00 2007-07-17 10:26:39.750 198 -95276.62 -164697.606938.43 88888.00 2007-07-17 10:26:39.875 198 -95266.25 6562.07 -206802.2588888.00 2007-07-17 10:26:40.000 198 -95270.23 -164691.206951.23 88888.00 2007-07-17 10:26:40.125 198 -95263.82 -164710.406925.62 88888.00 2007-07-17 10:26:40.250 198 -95276.62 -164678.406932.02 88888.00 2007-07-17 10:26:40.375 198 -95270.23 -164684.806944.82 88888.00 2007-07-17 10:26:40.500 198 -95270.23 -164704.006944.82 88888.00 2007-07-17 10:26:40.625 198 -95276.62 -164716.806944.82 88888.00 2007-07-17 10:26:40.750 198 -95276.62 -164704.006964.02 88888.00 2007-07-17 10:26:40.875 198 -95258.73 6562.07 -206802.2388888.00 2007-07-17 10:26:41.000 198 -95257.43 -164697.606964.02 88888.00 2007-07-17 10:26:41.125 198 -95257.43 -164704.006964.02 88888.00 2007-07-17 10:26:41.250 198 -95257.43 -164684.806976.82 88888.00 2007-07-17 10:26:41.375 198 -95263.82 -164672.006970.43 88888.00 2007-07-17 10:26:41.500 198 -95257.43 -164652.806976.82 88888.00 2007-07-17 10:26:41.625 198 -95257.43 -164652.806964.02 88888.00 2007-07-17 10:26:41.750 198 -95263.82 -164672.006944.82 88888.00 2007-07-17 10:26:41.875 198 -95258.50 6562.07 -206802.2088888.00 2007-07-17 10:26:42.000 198 -95270.23 -164672.006964.02 88888.00 2007-07-17 10:26:42.125 198 -95257.43 -164684.806964.02 88888.00 2007-07-17 10:26:42.250 198 -95251.02 -164678.406957.62 88888.00 2007-07-17 10:26:42.375 198 -95263.82 -164684.806964.02 88888.00 2007-07-17 10:26:42.500 198 -95251.02 -164678.406983.23 88888.00 2007-07-17 10:26:42.625 198 -95257.43 -164678.406983.23 88888.00 2007-07-17 10:26:42.750 198 -95257.43 -164672.006983.23 88888.00 2007-07-17 10:26:42.875 198 -95259.75 6562.07 -206802.1788888.00 2007-07-17 10:26:43.000 198 -95257.43 -164672.006970.43 88888.00 2007-07-17 10:26:43.125 198 -95251.02 -164710.406957.62 88888.00 2007-07-17 10:26:43.250 198 -95263.82 -164710.406964.02 88888.00 2007-07-17 10:26:43.375 198 -95263.82 -164710.406964.02 88888.00 2007-07-17 10:26:43.500 198 -95270.23 -164691.206970.43 88888.00 2007-07-17 10:26:43.625 198 -95270.23 -164697.606976.82 88888.00 2007-07-17 10:26:43.750 198 -95263.82 -164704.006976.82 88888.00 2007-07-17 10:26:43.875 198 -95250.02 6562.07 -206802.1588888.00 2007-07-17 10:26:44.000 198 -95251.02 -164684.806983.23 88888.00 2007-07-17 10:26:44.125 198 -95251.02 -164691.206970.43 88888.00 2007-07-17 10:26:44.250 198 -95257.43 -164697.606976.82 88888.00 2007-07-17 10:26:44.375 198 -95257.43 -164697.606983.23 88888.00 2007-07-17 10:26:44.500 198 -95251.02 -164697.606989.62 88888.00 2007-07-17 10:26:44.625 198 -95251.02 -164697.606989.62 88888.00 2007-07-17 10:26:44.750 198 -95251.02 -164684.806996.02 88888.00 2007-07-17 10:26:44.875 198 -95247.07 6562.07 -206802.1288888.00 2007-07-17 10:26:45.000 198 -95257.43 -164729.606989.62 88888.00 2007-07-17 10:26:45.125 198 -95251.02 -164723.206989.62 88888.00 2007-07-17 10:26:45.250 198 -95257.43 -164691.206989.62 88888.00 2007-07-17 10:26:45.375 198 -95251.02 -164704.006996.02 88888.00 2007-07-17 10:26:45.500 198 -95251.02 -164736.006976.82 88888.00 2007-07-17 10:26:45.625 198 -95263.82 -164729.606976.82 88888.00 2007-07-17 10:26:45.750 198 -95257.43 -164729.606996.02 88888.00 2007-07-17 10:26:45.875 198 -95246.85 6562.07 -206802.1088888.00 2007-07-17 10:26:46.000 198 -95257.43 -164710.406989.62 88888.00 2007-07-17 10:26:46.125 198 -95257.43 -164716.806983.23 88888.00 2007-07-17 10:26:46.250 198 -95257.43 -164716.806989.62 88888.00 2007-07-17 10:26:46.375 198 -95257.43 -164723.206989.62 88888.00 2007-07-17 10:26:46.500 198 -95257.43 -164716.806989.62 88888.00 2007-07-17 10:26:46.625 198 -95251.02 -164710.406989.62 88888.00 2007-07-17 10:26:46.750 198 -95251.02 -164716.806989.62 88888.00 2007-07-17 10:26:46.875 198 -95246.50 6562.07 -206802.0888888.00 2007-07-17 10:26:47.000 198 -95244.62 -164729.606989.62 88888.00 2007-07-17 10:26:47.125 198 -95251.02 -164742.406970.43 88888.00 2007-07-17 10:26:47.250 198 -95257.43 -164729.606983.23 88888.00 2007-07-17 10:26:47.375 198 -95257.43 -164723.206989.62 88888.00 2007-07-17 10:26:47.500 198 -95251.02 -164723.206989.62 88888.00 2007-07-17 10:26:47.625 198 -95251.02 -164716.806996.02 88888.00 2007-07-17 10:26:47.750 198 -95244.62 -164710.407015.23 88888.00 2007-07-17 10:26:47.875 198 -95246.82 6562.07 -206802.0588888.00 2007-07-17 10:26:48.000 198 -95244.62 -164710.407008.82 88888.00 2007-07-17 10:26:48.125 198 -95244.62 -164729.607002.43 88888.00 2007-07-17 10:26:48.250 198 -95251.02 -164710.407002.43 88888.00 2007-07-17 10:26:48.375 198 -95251.02 -164710.406989.62 88888.00 2007-07-17 10:26:48.500 198 -95251.02 -164736.006983.23 88888.00 2007-07-17 10:26:48.625 198 -95244.62 -164736.006996.02 88888.00 2007-07-17 10:26:48.750 198 -95238.23 -164710.406989.62 88888.00 2007-07-17 10:26:48.875 198 -95240.45 6562.07 -206802.0288888.00 2007-07-17 10:26:49.000 198 -95244.62 -164723.207008.82 88888.00 2007-07-17 10:26:49.125 198 -95238.23 -164736.006996.02 88888.00 2007-07-17 10:26:49.250 198 -95244.62 -164736.006996.02 88888.00 2007-07-17 10:26:49.375 198 -95244.62 -164716.807008.82 88888.00 2007-07-17 10:26:49.500 198 -95244.62 -164710.407034.43 88888.00 2007-07-17 10:26:49.625 198 -95251.02 -164697.607015.23 88888.00 2007-07-17 10:26:49.750 198 -95251.02 -164684.806996.02 88888.00 2007-07-17 10:26:49.875 198 -95246.85 6562.07 -206802.0088888.00 2007-07-17 10:26:50.000 198 -95244.62 -164684.807002.43 88888.00 2007-07-17 10:26:50.125 198 -95244.62 -164704.007002.43 88888.00 2007-07-17 10:26:50.250 198 -95244.62 -164684.807028.02 88888.00 2007-07-17 10:26:50.375 198 -95231.82 -164678.407040.82 88888.00 2007-07-17 10:26:50.500 198 -95238.23 -164691.207021.62 88888.00 2007-07-17 10:26:50.625 198 -95238.23 -164704.007008.82 88888.00 2007-07-17 10:26:50.750 198 -95238.23 -164691.207015.23 88888.00 2007-07-17 10:26:50.875 198 -95234.95 6562.07 -206801.9888888.00 2007-07-17 10:26:51.000 198 -95244.62 -164704.007028.02 88888.00 2007-07-17 10:26:51.125 198 -95244.62 -164729.607015.23 88888.00 2007-07-17 10:26:51.250 198 -95238.23 -164723.207028.02 88888.00 2007-07-17 10:26:51.375 198 -95238.23 -164710.407034.43 88888.00 2007-07-17 10:26:51.500 198 -95238.23 -164723.207008.82 88888.00 2007-07-17 10:26:51.625 198 -95251.02 -164716.807002.43 88888.00 2007-07-17 10:26:51.750 198 -95251.02 -164678.407008.82 88888.00 2007-07-17 10:26:51.875 198 -95246.55 6562.07 -206801.9588888.00 2007-07-17 10:26:52.000 198 -95251.02 -164672.007028.02 88888.00 2007-07-17 10:26:52.125 198 -95244.62 -164684.807028.02 88888.00 2007-07-17 10:26:52.250 198 -95244.62 -164691.207028.02 88888.00 2007-07-17 10:26:52.375 198 -95238.23 -164691.207034.43 88888.00 2007-07-17 10:26:52.500 198 -95238.23 -164697.607034.43 88888.00 2007-07-17 10:26:52.625 198 -95238.23 -164691.207028.02 88888.00 2007-07-17 10:26:52.750 198 -95238.23 -164697.607015.23 88888.00 2007-07-17 10:26:52.875 198 -95240.40 6562.07 -206801.9288888.00 2007-07-17 10:26:53.000 198 -95238.23 -164691.207028.02 88888.00 2007-07-17 10:26:53.125 198 -95231.82 -164697.607034.43 88888.00 2007-07-17 10:26:53.250 198 -95231.82 -164716.807040.82 88888.00 2007-07-17 10:26:53.375 198 -95238.23 -164716.807034.43 88888.00 2007-07-17 10:26:53.500 198 -95238.23 -164691.207047.23 88888.00 2007-07-17 10:26:53.625 198 -95231.82 -164684.807047.23 88888.00 2007-07-17 10:26:53.750 198 -95231.82 -164691.207028.02 88888.00 2007-07-17 10:26:53.875 198 -95233.90 6562.07 -206801.9088888.00 2007-07-17 10:26:54.000 198 -95238.23 -164684.807021.62 88888.00 2007-07-17 10:26:54.125 198 -95231.82 -164691.207028.02 88888.00 2007-07-17 10:26:54.250 198 -95231.82 -164678.407040.82 88888.00 2007-07-17 10:26:54.375 198 -95231.82 -164672.007034.43 88888.00 2007-07-17 10:26:54.500 198 -95238.23 -164678.407021.62 88888.00 2007-07-17 10:26:54.625 198 -95244.62 -164697.607021.62 88888.00 2007-07-17 10:26:54.750 198 -95238.23 -164704.007021.62 88888.00 2007-07-17 10:26:54.875 198 -95234.65 6562.07 -206801.8888888.00 2007-07-17 10:26:55.000 198 -95238.23 -164684.807021.62 88888.00 2007-07-17 10:26:55.125 198 -95238.23 -164684.807028.02 88888.00 2007-07-17 10:26:55.250 198 -95244.62 -164665.607040.82 88888.00 2007-07-17 10:26:55.375 198 -95238.23 -164659.207053.62 88888.00 2007-07-17 10:26:55.500 198 -95231.82 -164672.007040.82 88888.00 2007-07-17 10:26:55.625 198 -95238.23 -164678.407040.82 88888.00 2007-07-17 10:26:55.750 198 -95231.82 -164672.007040.82 88888.00 2007-07-17 10:26:55.875 198 -95229.20 6562.07 -206801.8588888.00 2007-07-17 10:26:56.000 198 -95231.82 -164672.007053.62 88888.00 2007-07-17 10:26:56.125 198 -95238.23 -164672.007053.62 88888.00 2007-07-17 10:26:56.250 198 -95231.82 -164672.007053.62 88888.00 2007-07-17 10:26:56.375 198 -95231.82 -164684.807040.82 88888.00 2007-07-17 10:26:56.500 198 -95225.43 -164684.807053.62 88888.00 2007-07-17 10:26:56.625 198 -95225.43 -164672.007047.23 88888.00 2007-07-17 10:26:56.750 198 -95225.43 -164652.807047.23 88888.00 2007-07-17 10:26:56.875 198 -95216.38 6562.07 -206801.8388888.00 2007-07-17 10:26:57.000 198 -95219.02 -164627.207034.43 88888.00 2007-07-17 10:26:57.125 198 -95225.43 -164659.207040.82 88888.00 2007-07-17 10:26:57.250 198 -95219.02 -164652.807053.62 88888.00 2007-07-17 10:26:57.375 198 -95231.82 -164665.607040.82 88888.00 2007-07-17 10:26:57.500 198 -95238.23 -164678.407047.23 88888.00 2007-07-17 10:26:57.625 198 -95238.23 -164665.607040.82 88888.00 2007-07-17 10:26:57.750 198 -95231.82 -164659.207047.23 88888.00 2007-07-17 10:26:57.875 198 -95230.15 6562.07 -206801.8088888.00 2007-07-17 10:26:58.000 198 -95225.43 -164672.007060.02 88888.00 2007-07-17 10:26:58.125 198 -95219.02 -164672.007053.62 88888.00 2007-07-17 10:26:58.250 198 -95225.43 -164652.807060.02 88888.00 2007-07-17 10:26:58.375 198 -95225.43 -164640.007066.43 88888.00 2007-07-17 10:26:58.500 198 -95225.43 -164640.007072.82 88888.00 2007-07-17 10:26:58.625 198 -95225.43 -164665.607066.43 88888.00 2007-07-17 10:26:58.750 198 -95231.82 -164672.007060.02 88888.00 2007-07-17 10:26:58.875 198 -95223.30 6562.07 -206801.7788888.00 2007-07-17 10:26:59.000 198 -95219.02 -164640.007092.02 88888.00 2007-07-17 10:26:59.125 198 -95219.02 -164640.007085.62 88888.00 2007-07-17 10:26:59.250 198 -95225.43 -164627.207066.43 88888.00 2007-07-17 10:26:59.375 198 -95225.43 -164640.007060.02 88888.00 2007-07-17 10:26:59.500 198 -95231.82 -164652.807066.43 88888.00 2007-07-17 10:26:59.625 198 -95231.82 -164659.207072.82 88888.00 2007-07-17 10:26:59.750 198 -95231.82 -164652.807072.82 88888.00 2007-07-17 10:26:59.875 198 -95223.38 6562.07 -206801.7588888.00 2007-07-17 10:27:00.000 198 -95225.43 -164627.207085.62 88888.00 2007-07-17 10:27:00.125 198 -95225.43 -164627.207072.82 88888.00 2007-07-17 10:27:00.250 198 -95231.82 -164620.807072.82 88888.00 2007-07-17 10:27:00.375 198 -95231.82 -164620.807085.62 88888.00 2007-07-17 10:27:00.500 198 -95225.43 -164608.007092.02 88888.00 2007-07-17 10:27:00.625 198 -95219.02 -164620.807092.02 88888.00 2007-07-17 10:27:00.750 198 -95225.43 -164627.207092.02 88888.00 2007-07-17 10:27:00.875 198 -95214.73 6562.07 -206801.7388888.00 2007-07-17 10:27:01.000 198 -95225.43 -164633.607060.02 88888.00 2007-07-17 10:27:01.125 198 -95225.43 -164640.007060.02 88888.00 2007-07-17 10:27:01.250 198 -95225.43 -164614.407079.23 88888.00 2007-07-17 10:27:01.375 198 -95219.02 -164620.807098.43 88888.00 2007-07-17 10:27:01.500 198 -95225.43 -164627.207104.82 88888.00 2007-07-17 10:27:01.625 198 -95219.02 -164633.607092.02 88888.00 2007-07-17 10:27:01.750 198 -95219.02 -164620.807092.02 88888.00 2007-07-17 10:27:01.875 198 -95214.52 6562.07 -206801.7088888.00 2007-07-17 10:27:02.000 198 -95225.43 -164640.007072.82 88888.00 2007-07-17 10:27:02.125 198 -95225.43 -164633.607092.02 88888.00 2007-07-17 10:27:02.250 198 -95219.02 -164614.407098.43 88888.00 2007-07-17 10:27:02.375 198 -95219.02 -164595.207104.82 88888.00 2007-07-17 10:27:02.500 198 -95212.62 -164601.607098.43 88888.00 2007-07-17 10:27:02.625 198 -95212.62 -164640.007104.82 88888.00 2007-07-17 10:27:02.750 198 -95219.02 -164652.807104.82 88888.00 2007-07-17 10:27:02.875 198 -95214.55 6562.07 -206801.6788888.00 2007-07-17 10:27:03.000 198 -95225.43 -164633.607079.23 88888.00 2007-07-17 10:27:03.125 198 -95225.43 -164646.407085.62 88888.00 2007-07-17 10:27:03.250 198 -95212.62 -164640.007092.02 88888.00 2007-07-17 10:27:03.375 198 -95212.62 -164646.407098.43 88888.00 2007-07-17 10:27:03.500 198 -95212.62 -164633.607117.62 88888.00 2007-07-17 10:27:03.625 198 -95212.62 -164646.407098.43 88888.00 2007-07-17 10:27:03.750 198 -95212.62 -164652.807092.02 88888.00 2007-07-17 10:27:03.875 198 -95214.95 6562.07 -206801.6588888.00 2007-07-17 10:27:04.000 198 -95219.02 -164640.007117.62 88888.00 2007-07-17 10:27:04.125 198 -95219.02 -164633.607098.43 88888.00 2007-07-17 10:27:04.250 198 -95212.62 -164627.207104.82 88888.00 2007-07-17 10:27:04.375 198 -95206.23 -164627.207104.82 88888.00 2007-07-17 10:27:04.500 198 -95206.23 -164627.207098.43 88888.00 2007-07-17 10:27:04.625 198 -95206.23 -164633.607098.43 88888.00 2007-07-17 10:27:04.750 198 -95206.23 -164620.807104.82 88888.00 2007-07-17 10:27:04.875 198 -95208.30 6562.07 -206801.6288888.00 2007-07-17 10:27:05.000 198 -95212.62 -164633.607111.23 88888.00 2007-07-17 10:27:05.125 198 -95219.02 -164652.807098.43 88888.00 2007-07-17 10:27:05.250 198 -95219.02 -164633.607124.02 88888.00 2007-07-17 10:27:05.375 198 -95212.62 -164614.407130.43 88888.00 2007-07-17 10:27:05.500 198 -95206.23 -164627.207111.23 88888.00 2007-07-17 10:27:05.625 198 -95212.62 -164627.207104.82 88888.00 2007-07-17 10:27:05.750 198 -95206.23 -164595.207124.02 88888.00 2007-07-17 10:27:05.875 198 -95195.43 6562.07 -206801.6088888.00 2007-07-17 10:27:06.000 198 -95199.82 -164595.207130.43 88888.00 2007-07-17 10:27:06.125 198 -95193.43 -164608.007111.23 88888.00 2007-07-17 10:27:06.250 198 -95187.02 -164608.007130.43 88888.00 2007-07-17 10:27:06.375 198 -95187.02 -164608.007136.82 88888.00 2007-07-17 10:27:06.500 198 -95187.02 -164614.407136.82 88888.00 2007-07-17 10:27:06.625 198 -95187.02 -164633.607136.82 88888.00 2007-07-17 10:27:06.750 198 -95187.02 -164640.007130.43 88888.00 2007-07-17 10:27:06.875 198 -95188.75 6562.07 -206801.5888888.00 2007-07-17 10:27:07.000 198 -95193.43 -164627.207130.43 88888.00 2007-07-17 10:27:07.125 198 -95193.43 -164633.607130.43 88888.00 2007-07-17 10:27:07.250 198 -95193.43 -164614.407136.82 88888.00 2007-07-17 10:27:07.375 198 -95206.23 -164608.007136.82 88888.00 2007-07-17 10:27:07.500 198 -95193.43 -164614.407124.02 88888.00 2007-07-17 10:27:07.625 198 -95193.43 -164620.807130.43 88888.00 2007-07-17 10:27:07.750 198 -95199.82 -164640.007124.02 88888.00 2007-07-17 10:27:07.875 198 -95194.95 6562.07 -206801.5588888.00 2007-07-17 10:27:08.000 198 -95187.02 -164614.407136.82 88888.00 2007-07-17 10:27:08.125 198 -95187.02 -164608.007143.23 88888.00 2007-07-17 10:27:08.250 198 -95187.02 -164595.207136.82 88888.00 2007-07-17 10:27:08.375 198 -95193.43 -164608.007130.43 88888.00 2007-07-17 10:27:08.500 198 -95193.43 -164614.407130.43 88888.00 2007-07-17 10:27:08.625 198 -95193.43 -164608.007124.02 88888.00 2007-07-17 10:27:08.750 198 -95199.82 -164620.807130.43 88888.00 2007-07-17 10:27:08.875 198 -95188.77 6562.07 -206801.5288888.00 2007-07-17 10:27:09.000 198 -95206.23 -164614.407130.43 88888.00 2007-07-17 10:27:09.125 198 -95187.02 -164614.407143.23 88888.00 2007-07-17 10:27:09.250 198 -95187.02 -164595.207143.23 88888.00 2007-07-17 10:27:09.375 198 -95187.02 -164608.007136.82 88888.00 2007-07-17 10:27:09.500 198 -95193.43 -164633.607130.43 88888.00 2007-07-17 10:27:09.625 198 -95199.82 -164620.807124.02 88888.00 2007-07-17 10:27:09.750 198 -95199.82 -164588.807143.23 88888.00 2007-07-17 10:27:09.875 198 -95188.43 6562.07 -206801.5088888.00 2007-07-17 10:27:10.000 198 -95193.43 -164614.407149.62 88888.00 2007-07-17 10:27:10.125 198 -95180.62 -164620.807136.82 88888.00 2007-07-17 10:27:10.250 198 -95180.62 -164614.407136.82 88888.00 2007-07-17 10:27:10.375 198 -95187.02 -164608.007143.23 88888.00 2007-07-17 10:27:10.500 198 -95193.43 -164614.407149.62 88888.00 2007-07-17 10:27:10.625 198 -95187.02 -164633.607149.62 88888.00 2007-07-17 10:27:10.750 198 -95187.02 -164633.607143.23 88888.00 2007-07-17 10:27:10.875 198 -95182.30 6562.07 -206801.4888888.00 2007-07-17 10:27:11.000 198 -95187.02 -164588.807175.23 88888.00 2007-07-17 10:27:11.125 198 -95167.82 -164608.007162.43 88888.00 2007-07-17 10:27:11.250 198 -95174.23 -164620.807162.43 88888.00 2007-07-17 10:27:11.375 198 -95180.62 -164640.007162.43 88888.00 2007-07-17 10:27:11.500 198 -95180.62 -164614.407156.02 88888.00 2007-07-17 10:27:11.625 198 -95180.62 -164595.207156.02 88888.00 2007-07-17 10:27:11.750 198 -95187.02 -164608.007149.62 88888.00 2007-07-17 10:27:11.875 198 -95174.70 6562.07 -206801.4588888.00 2007-07-17 10:27:12.000 198 -95187.02 -164608.007162.43 88888.00 2007-07-17 10:27:12.125 198 -95167.82 -164588.807168.82 88888.00 2007-07-17 10:27:12.250 198 -95174.23 -164576.007175.23 88888.00 2007-07-17 10:27:12.375 198 -95174.23 -164588.807175.23 88888.00 2007-07-17 10:27:12.500 198 -95174.23 -164595.207175.23 88888.00 2007-07-17 10:27:12.625 198 -95174.23 -164614.407156.02 88888.00 2007-07-17 10:27:12.750 198 -95180.62 -164614.407149.62 88888.00 2007-07-17 10:27:12.875 198 -95175.88 6562.07 -206801.4288888.00 2007-07-17 10:27:13.000 198 -95187.02 -164620.807156.02 88888.00 2007-07-17 10:27:13.125 198 -95187.02 -164627.207162.43 88888.00 2007-07-17 10:27:13.250 198 -95167.82 -164614.407168.82 88888.00 2007-07-17 10:27:13.375 198 -95167.82 -164608.007168.82 88888.00 2007-07-17 10:27:13.500 198 -95167.82 -164614.407168.82 88888.00 2007-07-17 10:27:13.625 198 -95174.23 -164627.207162.43 88888.00 2007-07-17 10:27:13.750 198 -95180.62 -164627.207156.02 88888.00 2007-07-17 10:27:13.875 198 -95174.77 6562.07 -206801.4088888.00 2007-07-17 10:27:14.000 198 -95180.62 -164620.807175.23 88888.00 2007-07-17 10:27:14.125 198 -95167.82 -164633.607175.23 88888.00 2007-07-17 10:27:14.250 198 -95161.43 -164633.607168.82 88888.00 2007-07-17 10:27:14.375 198 -95174.23 -164633.607168.82 88888.00 2007-07-17 10:27:14.500 198 -95174.23 -164620.807188.02 88888.00 2007-07-17 10:27:14.625 198 -95167.82 -164614.407194.43 88888.00 2007-07-17 10:27:14.750 198 -95161.43 -164627.207188.02 88888.00 2007-07-17 10:27:14.875 198 -95161.90 6562.07 -206801.3888888.00 2007-07-17 10:27:15.000 198 -95167.82 -164620.807188.02 88888.00 2007-07-17 10:27:15.125 198 -95167.82 -164620.807194.43 88888.00 2007-07-17 10:27:15.250 198 -95155.02 -164627.207188.02 88888.00 2007-07-17 10:27:15.375 198 -95161.43 -164633.607175.23 88888.00 2007-07-17 10:27:15.500 198 -95174.23 -164633.607188.02 88888.00 2007-07-17 10:27:15.625 198 -95155.02 -164614.407194.43 88888.00 2007-07-17 10:27:15.750 198 -95155.02 -164614.407188.02 88888.00 2007-07-17 10:27:15.875 198 -95162.70 6562.07 -206801.3588888.00 2007-07-17 10:27:16.000 198 -95174.23 -164646.407194.43 88888.00 2007-07-17 10:27:16.125 198 -95161.43 -164627.207194.43 88888.00 2007-07-17 10:27:16.250 198 -95155.02 -164614.407200.82 88888.00 2007-07-17 10:27:16.375 198 -95155.02 -164620.807194.43 88888.00 2007-07-17 10:27:16.500 198 -95161.43 -164620.807194.43 88888.00 2007-07-17 10:27:16.625 198 -95161.43 -164620.807200.82 88888.00 2007-07-17 10:27:16.750 198 -95167.82 -164614.407200.82 88888.00 2007-07-17 10:27:16.875 198 -95156.43 6562.07 -206801.3388888.00 2007-07-17 10:27:17.000 198 -95161.43 -164633.607200.82 88888.00 2007-07-17 10:27:17.125 198 -95161.43 -164640.007188.02 88888.00 2007-07-17 10:27:17.250 198 -95161.43 -164640.007194.43 88888.00 2007-07-17 10:27:17.375 198 -95155.02 -164640.007194.43 88888.00 2007-07-17 10:27:17.500 198 -95155.02 -164640.007207.23 88888.00 2007-07-17 10:27:17.625 198 -95161.43 -164640.007200.82 88888.00 2007-07-17 10:27:17.750 198 -95167.82 -164633.607207.23 88888.00 2007-07-17 10:27:17.875 198 -95156.57 6562.07 -206801.3088888.00 2007-07-17 10:27:18.000 198 -95155.02 -164620.807239.23 88888.00 2007-07-17 10:27:18.125 198 -95148.62 -164640.007226.43 88888.00 2007-07-17 10:27:18.250 198 -95155.02 -164652.807207.23 88888.00 2007-07-17 10:27:18.375 198 -95155.02 -164672.007207.23 88888.00 2007-07-17 10:27:18.500 198 -95161.43 -164665.607213.62 88888.00 2007-07-17 10:27:18.625 198 -95148.62 -164665.607207.23 88888.00 2007-07-17 10:27:18.750 198 -95135.82 -164665.607207.23 88888.00 2007-07-17 10:27:18.875 198 -95143.23 6562.07 -206801.2788888.00 2007-07-17 10:27:19.000 198 -95148.62 -164665.607220.02 88888.00 2007-07-17 10:27:19.125 198 -95142.23 -164672.007213.62 88888.00 2007-07-17 10:27:19.250 198 -95142.23 -164672.007207.23 88888.00 2007-07-17 10:27:19.375 198 -95148.62 -164665.607207.23 88888.00 2007-07-17 10:27:19.500 198 -95155.02 -164652.807226.43 88888.00 2007-07-17 10:27:19.625 198 -95148.62 -164640.007239.23 88888.00 2007-07-17 10:27:19.750 198 -95142.23 -164633.607239.23 88888.00 2007-07-17 10:27:19.875 198 -95141.57 6562.07 -206801.2588888.00 2007-07-17 10:27:20.000 198 -95142.23 -164659.207226.43 88888.00 2007-07-17 10:27:20.125 198 -95135.82 -164652.807220.02 88888.00 2007-07-17 10:27:20.250 198 -95142.23 -164652.807232.82 88888.00 2007-07-17 10:27:20.375 198 -95135.82 -164659.207220.02 88888.00 2007-07-17 10:27:20.500 198 -95135.82 -164665.607220.02 88888.00 2007-07-17 10:27:20.625 198 -95135.82 -164665.607220.02 88888.00 2007-07-17 10:27:20.750 198 -95129.43 -164665.607226.43 88888.00 2007-07-17 10:27:20.875 198 -95128.27 6562.07 -206801.2388888.00 2007-07-17 10:27:21.000 198 -95142.23 -164640.007232.82 88888.00 2007-07-17 10:27:21.125 198 -95135.82 -164659.207232.82 88888.00 2007-07-17 10:27:21.250 198 -95135.82 -164659.207232.82 88888.00 2007-07-17 10:27:21.375 198 -95135.82 -164640.007239.23 88888.00 2007-07-17 10:27:21.500 198 -95135.82 -164633.607252.02 88888.00 2007-07-17 10:27:21.625 198 -95135.82 -164633.607239.23 88888.00 2007-07-17 10:27:21.750 198 -95142.23 -164659.207226.43 88888.00 2007-07-17 10:27:21.875 198 -95137.52 6562.07 -206801.2088888.00 2007-07-17 10:27:22.000 198 -95142.23 -164672.007252.02 88888.00 2007-07-17 10:27:22.125 198 -95142.23 -164684.807245.62 88888.00 2007-07-17 10:27:22.250 198 -95142.23 -164646.407252.02 88888.00 2007-07-17 10:27:22.375 198 -95142.23 -164652.807245.62 88888.00 2007-07-17 10:27:22.500 198 -95135.82 -164665.607232.82 88888.00 2007-07-17 10:27:22.625 198 -95142.23 -164665.607239.23 88888.00 2007-07-17 10:27:22.750 198 -95148.62 -164646.407258.43 88888.00 2007-07-17 10:27:22.875 198 -95128.35 6562.07 -206801.1788888.00 2007-07-17 10:27:23.000 198 -95135.82 -164646.407252.02 88888.00 2007-07-17 10:27:23.125 198 -95135.82 -164659.207239.23 88888.00 2007-07-17 10:27:23.250 198 -95129.43 -164672.007232.82 88888.00 2007-07-17 10:27:23.375 198 -95129.43 -164678.407245.62 88888.00 2007-07-17 10:27:23.500 198 -95135.82 -164672.007252.02 88888.00 2007-07-17 10:27:23.625 198 -95135.82 -164684.807245.62 88888.00 2007-07-17 10:27:23.750 198 -95142.23 -164691.207226.43 88888.00 2007-07-17 10:27:23.875 198 -95147.43 6562.07 -206801.1588888.00 2007-07-17 10:27:24.000 198 -95142.23 -164659.207258.43 88888.00 2007-07-17 10:27:24.125 198 -95123.02 -164672.007264.82 88888.00 2007-07-17 10:27:24.250 198 -95123.02 -164659.207264.82 88888.00 2007-07-17 10:27:24.375 198 -95123.02 -164646.407271.23 88888.00 2007-07-17 10:27:24.500 198 -95123.02 -164646.407264.82 88888.00 2007-07-17 10:27:24.625 198 -95116.62 -164659.207258.43 88888.00 2007-07-17 10:27:24.750 198 -95116.62 -164665.607264.82 88888.00 2007-07-17 10:27:24.875 198 -95115.80 6562.07 -206801.1288888.00 2007-07-17 10:27:25.000 198 -95123.02 -164652.807264.82 88888.00 2007-07-17 10:27:25.125 198 -95116.62 -164652.807252.02 88888.00 2007-07-17 10:27:25.250 198 -95123.02 -164672.007252.02 88888.00 2007-07-17 10:27:25.375 198 -95123.02 -164678.407264.82 88888.00 2007-07-17 10:27:25.500 198 -95123.02 -164652.807284.02 88888.00 2007-07-17 10:27:25.625 198 -95110.23 -164640.007284.02 88888.00 2007-07-17 10:27:25.750 198 -95110.23 -164633.607271.23 88888.00 2007-07-17 10:27:25.875 198 -95115.60 6562.07 -206801.1088888.00 2007-07-17 10:27:26.000 198 -95116.62 -164646.407277.62 88888.00 2007-07-17 10:27:26.125 198 -95110.23 -164659.207264.82 88888.00 2007-07-17 10:27:26.250 198 -95116.62 -164672.007264.82 88888.00 2007-07-17 10:27:26.375 198 -95123.02 -164659.207284.02 88888.00 2007-07-17 10:27:26.500 198 -95129.43 -164640.007303.23 88888.00 2007-07-17 10:27:26.625 198 -95116.62 -164627.207296.82 88888.00 2007-07-17 10:27:26.750 198 -95116.62 -164640.007277.62 88888.00 2007-07-17 10:27:26.875 198 -95121.85 6562.07 -206801.0888888.00 2007-07-17 10:27:27.000 198 -95123.02 -164678.407277.62 88888.00 2007-07-17 10:27:27.125 198 -95123.02 -164678.407271.23 88888.00 2007-07-17 10:27:27.250 198 -95129.43 -164659.207277.62 88888.00 2007-07-17 10:27:27.375 198 -95123.02 -164659.207284.02 88888.00 2007-07-17 10:27:27.500 198 -95129.43 -164672.007296.82 88888.00 2007-07-17 10:27:27.625 198 -95123.02 -164672.007296.82 88888.00 2007-07-17 10:27:27.750 198 -95123.02 -164652.807296.82 88888.00 2007-07-17 10:27:27.875 198 -95122.07 6562.07 -206801.0588888.00 2007-07-17 10:27:28.000 198 -95123.02 -164659.207303.23 88888.00 2007-07-17 10:27:28.125 198 -95123.02 -164652.807303.23 88888.00 2007-07-17 10:27:28.250 198 -95110.23 -164652.807290.43 88888.00 2007-07-17 10:27:28.375 198 -95110.23 -164659.207290.43 88888.00 2007-07-17 10:27:28.500 198 -95129.43 -164665.607290.43 88888.00 2007-07-17 10:27:28.625 198 -95123.02 -164659.207290.43 88888.00 2007-07-17 10:27:28.750 198 -95110.23 -164652.807303.23 88888.00 2007-07-17 10:27:28.875 198 -95102.93 6562.07 -206801.0288888.00 2007-07-17 10:27:29.000 198 -95110.23 -164678.407296.82 88888.00 2007-07-17 10:27:29.125 198 -95123.02 -164678.407284.02 88888.00 2007-07-17 10:27:29.250 198 -95110.23 -164646.407303.23 88888.00 2007-07-17 10:27:29.375 198 -95110.23 -164633.607309.62 88888.00 2007-07-17 10:27:29.500 198 -95103.82 -164620.807309.62 88888.00 2007-07-17 10:27:29.625 198 -95097.43 -164633.607296.82 88888.00 2007-07-17 10:27:29.750 198 -95110.23 -164646.407309.62 88888.00 2007-07-17 10:27:29.875 198 -95105.07 6562.07 -206801.0088888.00 2007-07-17 10:27:30.000 198 -95103.82 -164652.807309.62 88888.00 2007-07-17 10:27:30.125 198 -95110.23 -164665.607322.43 88888.00 2007-07-17 10:27:30.250 198 -95103.82 -164652.807335.23 88888.00 2007-07-17 10:27:30.375 198 -95097.43 -164659.207328.82 88888.00 2007-07-17 10:27:30.500 198 -95103.82 -164659.207322.43 88888.00 2007-07-17 10:27:30.625 198 -95097.43 -164659.207328.82 88888.00 2007-07-17 10:27:30.750 198 -95097.43 -164646.407322.43 88888.00 2007-07-17 10:27:30.875 198 -95103.02 6562.07 -206800.9888888.00 2007-07-17 10:27:31.000 198 -95097.43 -164659.207316.02 88888.00 2007-07-17 10:27:31.125 198 -95097.43 -164672.007303.23 88888.00 2007-07-17 10:27:31.250 198 -95103.82 -164678.407309.62 88888.00 2007-07-17 10:27:31.375 198 -95110.23 -164678.407322.43 88888.00 2007-07-17 10:27:31.500 198 -95103.82 -164665.607328.82 88888.00 2007-07-17 10:27:31.625 198 -95097.43 -164652.807316.02 88888.00 2007-07-17 10:27:31.750 198 -95097.43 -164672.007328.82 88888.00 2007-07-17 10:27:31.875 198 -95096.60 6562.07 -206800.9588888.00 2007-07-17 10:27:32.000 198 -95097.43 -164665.607341.62 88888.00 2007-07-17 10:27:32.125 198 -95097.43 -164672.007335.23 88888.00 2007-07-17 10:27:32.250 198 -95097.43 -164659.207341.62 88888.00 2007-07-17 10:27:32.375 198 -95097.43 -164665.607335.23 88888.00 2007-07-17 10:27:32.500 198 -95097.43 -164684.807335.23 88888.00 2007-07-17 10:27:32.625 198 -95097.43 -164684.807341.62 88888.00 2007-07-17 10:27:32.750 198 -95091.02 -164672.007354.43 88888.00 2007-07-17 10:27:32.875 198 -95090.23 6562.07 -206800.9288888.00 2007-07-17 10:27:33.000 198 -95097.43 -164672.007328.82 88888.00 2007-07-17 10:27:33.125 198 -95103.82 -164691.207335.23 88888.00 2007-07-17 10:27:33.250 198 -95091.02 -164684.807348.02 88888.00 2007-07-17 10:27:33.375 198 -95084.62 -164678.407335.23 88888.00 2007-07-17 10:27:33.500 198 -95097.43 -164652.807335.23 88888.00 2007-07-17 10:27:33.625 198 -95091.02 -164652.807354.43 88888.00 2007-07-17 10:27:33.750 198 -95091.02 -164665.607367.23 88888.00 2007-07-17 10:27:33.875 198 -95089.65 6562.07 -206800.9088888.00 2007-07-17 10:27:34.000 198 -95097.43 -164678.407348.02 88888.00 2007-07-17 10:27:34.125 198 -95097.43 -164691.207341.62 88888.00 2007-07-17 10:27:34.250 198 -95103.82 -164678.407348.02 88888.00 2007-07-17 10:27:34.375 198 -95103.82 -164665.607354.43 88888.00 2007-07-17 10:27:34.500 198 -95091.02 -164672.007360.82 88888.00 2007-07-17 10:27:34.625 198 -95097.43 -164659.207360.82 88888.00 2007-07-17 10:27:34.750 198 -95103.82 -164652.807360.82 88888.00 2007-07-17 10:27:34.875 198 -95098.55 6562.07 -206800.8888888.00 2007-07-17 10:27:35.000 198 -95097.43 -164659.207367.23 88888.00 2007-07-17 10:27:35.125 198 -95091.02 -164672.007367.23 88888.00 2007-07-17 10:27:35.250 198 -95091.02 -164672.007360.82 88888.00 2007-07-17 10:27:35.375 198 -95091.02 -164672.007367.23 88888.00 2007-07-17 10:27:35.500 198 -95103.82 -164659.207373.62 88888.00 2007-07-17 10:27:35.625 198 -95097.43 -164665.607373.62 88888.00 2007-07-17 10:27:35.750 198 -95084.62 -164665.607380.02 88888.00 2007-07-17 10:27:35.875 198 -95085.75 6562.07 -206800.8588888.00 2007-07-17 10:27:36.000 198 -95091.02 -164665.607380.02 88888.00 2007-07-17 10:27:36.125 198 -95084.62 -164646.407386.43 88888.00 2007-07-17 10:27:36.250 198 -95091.02 -164646.407386.43 88888.00 2007-07-17 10:27:36.375 198 -95091.02 -164659.207386.43 88888.00 2007-07-17 10:27:36.500 198 -95084.62 -164665.607380.02 88888.00 2007-07-17 10:27:36.625 198 -95078.23 -164665.607380.02 88888.00 2007-07-17 10:27:36.750 198 -95078.23 -164659.207380.02 88888.00 2007-07-17 10:27:36.875 198 -95073.05 6562.07 -206800.8388888.00 2007-07-17 10:27:37.000 198 -95078.23 -164684.807373.62 88888.00 2007-07-17 10:27:37.125 198 -95084.62 -164691.207367.23 88888.00 2007-07-17 10:27:37.250 198 -95084.62 -164684.807367.23 88888.00 2007-07-17 10:27:37.375 198 -95084.62 -164672.007380.02 88888.00 2007-07-17 10:27:37.500 198 -95078.23 -164652.807392.82 88888.00 2007-07-17 10:27:37.625 198 -95065.43 -164646.407392.82 88888.00 2007-07-17 10:27:37.750 198 -95065.43 -164665.607386.43 88888.00 2007-07-17 10:27:37.875 198 -95066.77 6562.07 -206800.8088888.00 2007-07-17 10:27:38.000 198 -95078.23 -164659.207405.62 88888.00 2007-07-17 10:27:38.125 198 -95071.82 -164659.207392.82 88888.00 2007-07-17 10:27:38.250 198 -95078.23 -164652.807392.82 88888.00 2007-07-17 10:27:38.375 198 -95084.62 -164640.007392.82 88888.00 2007-07-17 10:27:38.500 198 -95084.62 -164646.407392.82 88888.00 2007-07-17 10:27:38.625 198 -95078.23 -164652.807392.82 88888.00 2007-07-17 10:27:38.750 198 -95078.23 -164665.607392.82 88888.00 2007-07-17 10:27:38.875 198 -95066.38 6562.07 -206800.7788888.00 2007-07-17 10:27:39.000 198 -95071.82 -164665.607412.02 88888.00 2007-07-17 10:27:39.125 198 -95065.43 -164691.207399.23 88888.00 2007-07-17 10:27:39.250 198 -95078.23 -164684.807386.43 88888.00 2007-07-17 10:27:39.375 198 -95084.62 -164684.807392.82 88888.00 2007-07-17 10:27:39.500 198 -95091.02 -164672.007405.62 88888.00 2007-07-17 10:27:39.625 198 -95071.82 -164665.607405.62 88888.00 2007-07-17 10:27:39.750 198 -95071.82 -164672.007399.23 88888.00 2007-07-17 10:27:39.875 198 -95072.68 6562.07 -206800.7588888.00 2007-07-17 10:27:40.000 198 -95065.43 -164665.607399.23 88888.00 2007-07-17 10:27:40.125 198 -95065.43 -164672.007399.23 88888.00 2007-07-17 10:27:40.250 198 -95065.43 -164665.607412.02 88888.00 2007-07-17 10:27:40.375 198 -95065.43 -164659.207412.02 88888.00 2007-07-17 10:27:40.500 198 -95059.02 -164659.207412.02 88888.00 2007-07-17 10:27:40.625 198 -95059.02 -164652.807418.43 88888.00 2007-07-17 10:27:40.750 198 -95065.43 -164659.207431.23 88888.00 2007-07-17 10:27:40.875 198 -95053.32 6562.07 -206800.7388888.00 2007-07-17 10:27:41.000 198 -95065.43 -164652.807412.02 88888.00 2007-07-17 10:27:41.125 198 -95078.23 -164665.607412.02 88888.00 2007-07-17 10:27:41.250 198 -95071.82 -164646.407424.82 88888.00 2007-07-17 10:27:41.375 198 -95059.02 -164646.407437.62 88888.00 2007-07-17 10:27:41.500 198 -95052.62 -164652.807431.23 88888.00 2007-07-17 10:27:41.625 198 -95065.43 -164646.407418.43 88888.00 2007-07-17 10:27:41.750 198 -95065.43 -164646.407424.82 88888.00 2007-07-17 10:27:41.875 198 -95058.80 6562.07 -206800.7088888.00 2007-07-17 10:27:42.000 198 -95071.82 -164633.607431.23 88888.00 2007-07-17 10:27:42.125 198 -95065.43 -164665.607418.43 88888.00 2007-07-17 10:27:42.250 198 -95065.43 -164659.207418.43 88888.00 2007-07-17 10:27:42.375 198 -95071.82 -164672.007412.02 88888.00 2007-07-17 10:27:42.500 198 -95071.82 -164678.407405.62 88888.00 2007-07-17 10:27:42.625 198 -95071.82 -164684.807418.43 88888.00 2007-07-17 10:27:42.750 198 -95065.43 -164672.007431.23 88888.00 2007-07-17 10:27:42.875 198 -95058.68 6562.07 -206800.6788888.00 2007-07-17 10:27:43.000 198 -95065.43 -164665.607424.82 88888.00 2007-07-17 10:27:43.125 198 -95071.82 -164684.807431.23 88888.00 2007-07-17 10:27:43.250 198 -95065.43 -164672.007450.43 88888.00 2007-07-17 10:27:43.375 198 -95059.02 -164652.807450.43 88888.00 2007-07-17 10:27:43.500 198 -95065.43 -164652.807437.62 88888.00 2007-07-17 10:27:43.625 198 -95071.82 -164659.207437.62 88888.00 2007-07-17 10:27:43.750 198 -95071.82 -164665.607444.02 88888.00 2007-07-17 10:27:43.875 198 -95065.20 6562.07 -206800.6588888.00 2007-07-17 10:27:44.000 198 -95065.43 -164665.607450.43 88888.00 2007-07-17 10:27:44.125 198 -95052.62 -164652.807456.82 88888.00 2007-07-17 10:27:44.250 198 -95046.23 -164652.807469.62 88888.00 2007-07-17 10:27:44.375 198 -95046.23 -164672.007456.82 88888.00 2007-07-17 10:27:44.500 198 -95052.62 -164684.807463.23 88888.00 2007-07-17 10:27:44.625 198 -95052.62 -164678.407469.62 88888.00 2007-07-17 10:27:44.750 198 -95039.82 -164672.007456.82 88888.00 2007-07-17 10:27:44.875 198 -95040.80 6562.07 -206800.6288888.00 2007-07-17 10:27:45.000 198 -95052.62 -164678.407450.43 88888.00 2007-07-17 10:27:45.125 198 -95046.23 -164665.607456.82 88888.00 2007-07-17 10:27:45.250 198 -95039.82 -164659.207469.62 88888.00 2007-07-17 10:27:45.375 198 -95039.82 -164684.807463.23 88888.00 2007-07-17 10:27:45.500 198 -95039.82 -164678.407456.82 88888.00 2007-07-17 10:27:45.625 198 -95039.82 -164652.807469.62 88888.00 2007-07-17 10:27:45.750 198 -95046.23 -164640.007469.62 88888.00 2007-07-17 10:27:45.875 198 -95045.70 6562.07 -206800.6088888.00 2007-07-17 10:27:46.000 198 -95052.62 -164652.807469.62 88888.00 2007-07-17 10:27:46.125 198 -95046.23 -164659.207469.62 88888.00 2007-07-17 10:27:46.250 198 -95039.82 -164646.407469.62 88888.00 2007-07-17 10:27:46.375 198 -95046.23 -164646.407469.62 88888.00 2007-07-17 10:27:46.500 198 -95039.82 -164652.807463.23 88888.00 2007-07-17 10:27:46.625 198 -95039.82 -164659.207456.82 88888.00 2007-07-17 10:27:46.750 198 -95046.23 -164678.407463.23 88888.00 2007-07-17 10:27:46.875 198 -95046.15 6562.07 -206800.5888888.00 2007-07-17 10:27:47.000 198 -95039.82 -164665.607482.43 88888.00 2007-07-17 10:27:47.125 198 -95033.43 -164684.807456.82 88888.00 2007-07-17 10:27:47.250 198 -95033.43 -164665.607463.23 88888.00 2007-07-17 10:27:47.375 198 -95039.82 -164652.807469.62 88888.00 2007-07-17 10:27:47.500 198 -95039.82 -164652.807482.43 88888.00 2007-07-17 10:27:47.625 198 -95033.43 -164659.207488.82 88888.00 2007-07-17 10:27:47.750 198 -95027.02 -164665.607476.02 88888.00 2007-07-17 10:27:47.875 198 -95027.57 6562.07 -206800.5588888.00 2007-07-17 10:27:48.000 198 -95033.43 -164659.207482.43 88888.00 2007-07-17 10:27:48.125 198 -95033.43 -164672.007482.43 88888.00 2007-07-17 10:27:48.250 198 -95033.43 -164659.207482.43 88888.00 2007-07-17 10:27:48.375 198 -95027.02 -164665.607488.82 88888.00 2007-07-17 10:27:48.500 198 -95033.43 -164665.607488.82 88888.00 2007-07-17 10:27:48.625 198 -95033.43 -164672.007495.23 88888.00 2007-07-17 10:27:48.750 198 -95027.02 -164659.207488.82 88888.00 2007-07-17 10:27:48.875 198 -95014.93 6562.07 -206800.5288888.00 2007-07-17 10:27:49.000 198 -95033.43 -164659.207482.43 88888.00 2007-07-17 10:27:49.125 198 -95033.43 -164665.607495.23 88888.00 2007-07-17 10:27:49.250 198 -95020.62 -164659.207495.23 88888.00 2007-07-17 10:27:49.375 198 -95007.82 -164652.807495.23 88888.00 2007-07-17 10:27:49.500 198 -95007.82 -164665.607482.43 88888.00 2007-07-17 10:27:49.625 198 -95014.23 -164665.607495.23 88888.00 2007-07-17 10:27:49.750 198 -95014.23 -164665.607508.02 88888.00 2007-07-17 10:27:49.875 198 -95014.98 6562.07 -206800.5088888.00 2007-07-17 10:27:50.000 198 -95027.02 -164659.207508.02 88888.00 2007-07-17 10:27:50.125 198 -95020.62 -164659.207514.43 88888.00 2007-07-17 10:27:50.250 198 -95020.62 -164659.207508.02 88888.00 2007-07-17 10:27:50.375 198 -95014.23 -164652.807501.62 88888.00 2007-07-17 10:27:50.500 198 -95020.62 -164652.807501.62 88888.00 2007-07-17 10:27:50.625 198 -95020.62 -164652.807508.02 88888.00 2007-07-17 10:27:50.750 198 -95020.62 -164646.407514.43 88888.00 2007-07-17 10:27:50.875 198 -95020.32 6562.07 -206800.4888888.00 2007-07-17 10:27:51.000 198 -95020.62 -164640.007514.43 88888.00 2007-07-17 10:27:51.125 198 -95020.62 -164640.007501.62 88888.00 2007-07-17 10:27:51.250 198 -95020.62 -164633.607488.82 88888.00 2007-07-17 10:27:51.375 198 -95033.43 -164646.407495.23 88888.00 2007-07-17 10:27:51.500 198 -95039.82 -164640.007495.23 88888.00 2007-07-17 10:27:51.625 198 -95033.43 -164640.007514.43 88888.00 2007-07-17 10:27:51.750 198 -95020.62 -164640.007514.43 88888.00 2007-07-17 10:27:51.875 198 -95020.30 6562.07 -206800.4588888.00 2007-07-17 10:27:52.000 198 -95033.43 -164633.607495.23 88888.00 2007-07-17 10:27:52.125 198 -95033.43 -164627.207501.62 88888.00 2007-07-17 10:27:52.250 198 -95033.43 -164620.807514.43 88888.00 2007-07-17 10:27:52.375 198 -95027.02 -164640.007508.02 88888.00 2007-07-17 10:27:52.500 198 -95020.62 -164652.807520.82 88888.00 2007-07-17 10:27:52.625 198 -95027.02 -164652.807520.82 88888.00 2007-07-17 10:27:52.750 198 -95020.62 -164640.007514.43 88888.00 2007-07-17 10:27:52.875 198 -95020.40 6562.07 -206800.4288888.00 2007-07-17 10:27:53.000 198 -95027.02 -164627.207508.02 88888.00 2007-07-17 10:27:53.125 198 -95020.62 -164627.207514.43 88888.00 2007-07-17 10:27:53.250 198 -95020.62 -164633.607520.82 88888.00 2007-07-17 10:27:53.375 198 -95020.62 -164646.407533.62 88888.00 2007-07-17 10:27:53.500 198 -95027.02 -164652.807527.23 88888.00 2007-07-17 10:27:53.625 198 -95027.02 -164652.807527.23 88888.00 2007-07-17 10:27:53.750 198 -95027.02 -164659.207520.82 88888.00 2007-07-17 10:27:53.875 198 -95015.07 6562.07 -206800.4088888.00 2007-07-17 10:27:54.000 198 -95014.23 -164640.007540.02 88888.00 2007-07-17 10:27:54.125 198 -95014.23 -164633.607546.43 88888.00 2007-07-17 10:27:54.250 198 -95014.23 -164633.607533.62 88888.00 2007-07-17 10:27:54.375 198 -95020.62 -164640.007527.23 88888.00 2007-07-17 10:27:54.500 198 -95020.62 -164627.207533.62 88888.00 2007-07-17 10:27:54.625 198 -95014.23 -164633.607533.62 88888.00 2007-07-17 10:27:54.750 198 -95020.62 -164646.407520.82 88888.00 2007-07-17 10:27:54.875 198 -95020.95 6562.07 -206800.3888888.00 2007-07-17 10:27:55.000 198 -95033.43 -164627.207540.02 88888.00 2007-07-17 10:27:55.125 198 -95020.62 -164627.207546.43 88888.00 2007-07-17 10:27:55.250 198 -95014.23 -164633.607533.62 88888.00 2007-07-17 10:27:55.375 198 -95020.62 -164646.407520.82 88888.00 2007-07-17 10:27:55.500 198 -95027.02 -164640.007533.62 88888.00 2007-07-17 10:27:55.625 198 -95020.62 -164614.407546.43 88888.00 2007-07-17 10:27:55.750 198 -95020.62 -164588.807559.23 88888.00 2007-07-17 10:27:55.875 198 -95007.77 6562.07 -206800.3588888.00 2007-07-17 10:27:56.000 198 -95020.62 -164588.807546.43 88888.00 2007-07-17 10:27:56.125 198 -95020.62 -164588.807520.82 88888.00 2007-07-17 10:27:56.250 198 -95020.62 -164569.607533.62 88888.00 2007-07-17 10:27:56.375 198 -95014.23 -164556.807546.43 88888.00 2007-07-17 10:27:56.500 198 -95014.23 -164576.007546.43 88888.00 2007-07-17 10:27:56.625 198 -95020.62 -164595.207546.43 88888.00 2007-07-17 10:27:56.750 198 -95014.23 -164601.607552.82 88888.00 2007-07-17 10:27:56.875 198 -95008.77 6562.07 -206800.3388888.00 2007-07-17 10:27:57.000 198 -95014.23 -164601.607546.43 88888.00 2007-07-17 10:27:57.125 198 -95007.82 -164608.007540.02 88888.00 2007-07-17 10:27:57.250 198 -95001.43 -164595.207552.82 88888.00 2007-07-17 10:27:57.375 198 -95007.82 -164588.807552.82 88888.00 2007-07-17 10:27:57.500 198 -95007.82 -164582.407559.23 88888.00 2007-07-17 10:27:57.625 198 -95014.23 -164588.807565.62 88888.00 2007-07-17 10:27:57.750 198 -95014.23 -164582.407565.62 88888.00 2007-07-17 10:27:57.875 198 -95008.27 6562.07 -206800.3088888.00 2007-07-17 10:27:58.000 198 -95020.62 -164569.607565.62 88888.00 2007-07-17 10:27:58.125 198 -95014.23 -164569.607559.23 88888.00 2007-07-17 10:27:58.250 198 -95014.23 -164556.807559.23 88888.00 2007-07-17 10:27:58.375 198 -95007.82 -164569.607572.02 88888.00 2007-07-17 10:27:58.500 198 -95001.43 -164569.607572.02 88888.00 2007-07-17 10:27:58.625 198 -94995.02 -164576.007572.02 88888.00 2007-07-17 10:27:58.750 198 -94995.02 -164576.007578.43 88888.00 2007-07-17 10:27:58.875 198 -95002.65 6562.07 -206800.2788888.00 2007-07-17 10:27:59.000 198 -95001.43 -164588.807572.02 88888.00 2007-07-17 10:27:59.125 198 -95001.43 -164614.407565.62 88888.00 2007-07-17 10:27:59.250 198 -95001.43 -164608.007559.23 88888.00 2007-07-17 10:27:59.375 198 -95001.43 -164601.607565.62 88888.00 2007-07-17 10:27:59.500 198 -95001.43 -164608.007572.02 88888.00 2007-07-17 10:27:59.625 198 -95001.43 -164588.807578.43 88888.00 2007-07-17 10:27:59.750 198 -95001.43 -164588.807578.43 88888.00 2007-07-17 10:27:59.875 198 -95001.80 6562.07 -206800.2588888.00 2007-07-17 10:28:00.000 198 -95007.82 -164595.207572.02 88888.00 2007-07-17 10:28:00.125 198 -95007.82 -164608.007565.62 88888.00 2007-07-17 10:28:00.250 198 -95001.43 -164601.607565.62 88888.00 2007-07-17 10:28:00.375 198 -95007.82 -164608.007578.43 88888.00 2007-07-17 10:28:00.500 198 -95007.82 -164601.607578.43 88888.00 2007-07-17 10:28:00.625 198 -95001.43 -164601.607572.02 88888.00 2007-07-17 10:28:00.750 198 -95001.43 -164601.607578.43 88888.00 2007-07-17 10:28:00.875 198 -94996.45 6562.07 -206800.2388888.00 2007-07-17 10:28:01.000 198 -95001.43 -164595.207597.62 88888.00 2007-07-17 10:28:01.125 198 -95001.43 -164614.407572.02 88888.00 2007-07-17 10:28:01.250 198 -95007.82 -164614.407572.02 88888.00 2007-07-17 10:28:01.375 198 -95007.82 -164601.607578.43 88888.00 2007-07-17 10:28:01.500 198 -95007.82 -164601.607578.43 88888.00 2007-07-17 10:28:01.625 198 -95001.43 -164595.207578.43 88888.00 2007-07-17 10:28:01.750 198 -95001.43 -164601.607578.43 88888.00 2007-07-17 10:28:01.875 198 -94995.45 6562.07 -206800.2088888.00 2007-07-17 10:28:02.000 198 -95001.43 -164576.007591.23 88888.00 2007-07-17 10:28:02.125 198 -95001.43 -164588.807597.62 88888.00 2007-07-17 10:28:02.250 198 -94995.02 -164595.207591.23 88888.00 2007-07-17 10:28:02.375 198 -94995.02 -164588.807584.82 88888.00 2007-07-17 10:28:02.500 198 -95001.43 -164601.607578.43 88888.00 2007-07-17 10:28:02.625 198 -95001.43 -164595.207591.23 88888.00 2007-07-17 10:28:02.750 198 -94995.02 -164588.807591.23 88888.00 2007-07-17 10:28:02.875 198 -94988.93 6562.07 -206800.1788888.00 2007-07-17 10:28:03.000 198 -95001.43 -164601.607572.02 88888.00 2007-07-17 10:28:03.125 198 -95001.43 -164595.207572.02 88888.00 2007-07-17 10:28:03.250 198 -95001.43 -164588.807578.43 88888.00 2007-07-17 10:28:03.375 198 -95001.43 -164582.407591.23 88888.00 2007-07-17 10:28:03.500 198 -94995.02 -164588.807610.43 88888.00 2007-07-17 10:28:03.625 198 -94988.62 -164595.207610.43 88888.00 2007-07-17 10:28:03.750 198 -94988.62 -164601.607591.23 88888.00 2007-07-17 10:28:03.875 198 -94995.25 6562.07 -206800.1588888.00 2007-07-17 10:28:04.000 198 -95001.43 -164595.207604.02 88888.00 2007-07-17 10:28:04.125 198 -94995.02 -164608.007597.62 88888.00 2007-07-17 10:28:04.250 198 -94995.02 -164601.607591.23 88888.00 2007-07-17 10:28:04.375 198 -95001.43 -164614.407597.62 88888.00 2007-07-17 10:28:04.500 198 -94995.02 -164620.807597.62 88888.00 2007-07-17 10:28:04.625 198 -94995.02 -164608.007604.02 88888.00 2007-07-17 10:28:04.750 198 -94988.62 -164582.407616.82 88888.00 2007-07-17 10:28:04.875 198 -94983.15 6562.07 -206800.1288888.00 2007-07-17 10:28:05.000 198 -94988.62 -164576.007610.43 88888.00 2007-07-17 10:28:05.125 198 -94988.62 -164588.807610.43 88888.00 2007-07-17 10:28:05.250 198 -94988.62 -164576.007616.82 88888.00 2007-07-17 10:28:05.375 198 -94982.23 -164582.407616.82 88888.00 2007-07-17 10:28:05.500 198 -94982.23 -164576.007616.82 88888.00 2007-07-17 10:28:05.625 198 -94982.23 -164576.007610.43 88888.00 2007-07-17 10:28:05.750 198 -94988.62 -164582.407604.02 88888.00 2007-07-17 10:28:05.875 198 -94982.55 6562.07 -206800.1088888.00 2007-07-17 10:28:06.000 198 -94982.23 -164544.007629.62 88888.00 2007-07-17 10:28:06.125 198 -94982.23 -164550.407616.82 88888.00 2007-07-17 10:28:06.250 198 -94988.62 -164563.207604.02 88888.00 2007-07-17 10:28:06.375 198 -95001.43 -164588.807604.02 88888.00 2007-07-17 10:28:06.500 198 -94995.02 -164576.007623.23 88888.00 2007-07-17 10:28:06.625 198 -94988.62 -164582.407623.23 88888.00 2007-07-17 10:28:06.750 198 -94988.62 -164595.207623.23 88888.00 2007-07-17 10:28:06.875 198 -94982.68 6562.07 -206800.0888888.00 2007-07-17 10:28:07.000 198 -94988.62 -164576.007629.62 88888.00 2007-07-17 10:28:07.125 198 -94988.62 -164582.407629.62 88888.00 2007-07-17 10:28:07.250 198 -95001.43 -164576.007623.23 88888.00 2007-07-17 10:28:07.375 198 -94995.02 -164556.807623.23 88888.00 2007-07-17 10:28:07.500 198 -94995.02 -164544.007616.82 88888.00 2007-07-17 10:28:07.625 198 -94988.62 -164556.807610.43 88888.00 2007-07-17 10:28:07.750 198 -94982.23 -164563.207636.02 88888.00 2007-07-17 10:28:07.875 198 -94976.75 6562.07 -206800.0588888.00 2007-07-17 10:28:08.000 198 -94982.23 -164550.407636.02 88888.00 2007-07-17 10:28:08.125 198 -94982.23 -164556.807616.82 88888.00 2007-07-17 10:28:08.250 198 -94982.23 -164550.407604.02 88888.00 2007-07-17 10:28:08.375 198 -94982.23 -164556.807616.82 88888.00 2007-07-17 10:28:08.500 198 -94975.82 -164550.407629.62 88888.00 2007-07-17 10:28:08.625 198 -94982.23 -164544.007629.62 88888.00 2007-07-17 10:28:08.750 198 -94982.23 -164537.607629.62 88888.00 2007-07-17 10:28:08.875 198 -94976.20 6562.07 -206800.0288888.00 2007-07-17 10:28:09.000 198 -94982.23 -164537.607642.43 88888.00 2007-07-17 10:28:09.125 198 -94975.82 -164550.407623.23 88888.00 2007-07-17 10:28:09.250 198 -94982.23 -164556.807623.23 88888.00 2007-07-17 10:28:09.375 198 -94988.62 -164556.807623.23 88888.00 2007-07-17 10:28:09.500 198 -94988.62 -164556.807629.62 88888.00 2007-07-17 10:28:09.625 198 -94982.23 -164556.807642.43 88888.00 2007-07-17 10:28:09.750 198 -94988.62 -164524.807642.43 88888.00 2007-07-17 10:28:09.875 198 -94976.20 6562.07 -206800.0088888.00 2007-07-17 10:28:10.000 198 -94982.23 -164537.607629.62 88888.00 2007-07-17 10:28:10.125 198 -94982.23 -164544.007623.23 88888.00 2007-07-17 10:28:10.250 198 -94975.82 -164537.607642.43 88888.00 2007-07-17 10:28:10.375 198 -94975.82 -164544.007648.82 88888.00 2007-07-17 10:28:10.500 198 -94975.82 -164537.607642.43 88888.00 2007-07-17 10:28:10.625 198 -94975.82 -164550.407629.62 88888.00 2007-07-17 10:28:10.750 198 -94975.82 -164556.807623.23 88888.00 2007-07-17 10:28:10.875 198 -94975.85 6562.07 -206799.9888888.00 2007-07-17 10:28:11.000 198 -94975.82 -164563.207636.02 88888.00 2007-07-17 10:28:11.125 198 -94988.62 -164569.607642.43 88888.00 2007-07-17 10:28:11.250 198 -94982.23 -164550.407655.23 88888.00 2007-07-17 10:28:11.375 198 -94982.23 -164550.407648.82 88888.00 2007-07-17 10:28:11.500 198 -94975.82 -164556.807642.43 88888.00 2007-07-17 10:28:11.625 198 -94975.82 -164550.407655.23 88888.00 2007-07-17 10:28:11.750 198 -94969.43 -164537.607655.23 88888.00 2007-07-17 10:28:11.875 198 -94975.80 6562.07 -206799.9588888.00 2007-07-17 10:28:12.000 198 -94988.62 -164537.607636.02 88888.00 2007-07-17 10:28:12.125 198 -94975.82 -164544.007655.23 88888.00 2007-07-17 10:28:12.250 198 -94969.43 -164524.807661.62 88888.00 2007-07-17 10:28:12.375 198 -94969.43 -164524.807661.62 88888.00 2007-07-17 10:28:12.500 198 -94969.43 -164524.807661.62 88888.00 2007-07-17 10:28:12.625 198 -94969.43 -164512.007668.02 88888.00 2007-07-17 10:28:12.750 198 -94975.82 -164524.807648.82 88888.00 2007-07-17 10:28:12.875 198 -94988.80 6562.07 -206799.9288888.00 2007-07-17 10:28:13.000 198 -94982.23 -164524.807636.02 88888.00 2007-07-17 10:28:13.125 198 -94975.82 -164537.607648.82 88888.00 2007-07-17 10:28:13.250 198 -94969.43 -164550.407648.82 88888.00 2007-07-17 10:28:13.375 198 -94975.82 -164531.207661.62 88888.00 2007-07-17 10:28:13.500 198 -94969.43 -164512.007674.43 88888.00 2007-07-17 10:28:13.625 198 -94975.82 -164505.607674.43 88888.00 2007-07-17 10:28:13.750 198 -94963.02 -164505.607680.82 88888.00 2007-07-17 10:28:13.875 198 -94956.40 6562.07 -206799.9088888.00 2007-07-17 10:28:14.000 198 -94963.02 -164537.607648.82 88888.00 2007-07-17 10:28:14.125 198 -94969.43 -164550.407661.62 88888.00 2007-07-17 10:28:14.250 198 -94956.62 -164531.207661.62 88888.00 2007-07-17 10:28:14.375 198 -94956.62 -164518.407661.62 88888.00 2007-07-17 10:28:14.500 198 -94956.62 -164505.607674.43 88888.00 2007-07-17 10:28:14.625 198 -94963.02 -164512.007668.02 88888.00 2007-07-17 10:28:14.750 198 -94956.62 -164518.407655.23 88888.00 2007-07-17 10:28:14.875 198 -94975.65 6562.07 -206799.8888888.00 2007-07-17 10:28:15.000 198 -94975.82 -164512.007668.02 88888.00 2007-07-17 10:28:15.125 198 -94969.43 -164518.407674.43 88888.00 2007-07-17 10:28:15.250 198 -94950.23 -164505.607668.02 88888.00 2007-07-17 10:28:15.375 198 -94956.62 -164499.207674.43 88888.00 2007-07-17 10:28:15.500 198 -94963.02 -164505.607668.02 88888.00 2007-07-17 10:28:15.625 198 -94963.02 -164499.207680.82 88888.00 2007-07-17 10:28:15.750 198 -94963.02 -164499.207687.23 88888.00 2007-07-17 10:28:15.875 198 -94956.55 6562.07 -206799.8588888.00 2007-07-17 10:28:16.000 198 -94963.02 -164505.607668.02 88888.00 2007-07-17 10:28:16.125 198 -94963.02 -164505.607668.02 88888.00 2007-07-17 10:28:16.250 198 -94969.43 -164505.607668.02 88888.00 2007-07-17 10:28:16.375 198 -94963.02 -164512.007680.82 88888.00 2007-07-17 10:28:16.500 198 -94956.62 -164518.407655.23 88888.00 2007-07-17 10:28:16.625 198 -94963.02 -164499.207655.23 88888.00 2007-07-17 10:28:16.750 198 -94963.02 -164492.807674.43 88888.00 2007-07-17 10:28:16.875 198 -94956.38 6562.07 -206799.8388888.00 2007-07-17 10:28:17.000 198 -94963.02 -164492.807674.43 88888.00 2007-07-17 10:28:17.125 198 -94963.02 -164512.007668.02 88888.00 2007-07-17 10:28:17.250 198 -94956.62 -164518.407668.02 88888.00 2007-07-17 10:28:17.375 198 -94950.23 -164492.807674.43 88888.00 2007-07-17 10:28:17.500 198 -94956.62 -164486.407674.43 88888.00 2007-07-17 10:28:17.625 198 -94963.02 -164486.407674.43 88888.00 2007-07-17 10:28:17.750 198 -94956.62 -164492.807661.62 88888.00 2007-07-17 10:28:17.875 198 -94956.70 6562.07 -206799.8088888.00 2007-07-17 10:28:18.000 198 -94963.02 -164518.407655.23 88888.00 2007-07-17 10:28:18.125 198 -94963.02 -164499.207668.02 88888.00 2007-07-17 10:28:18.250 198 -94950.23 -164480.007674.43 88888.00 2007-07-17 10:28:18.375 198 -94950.23 -164480.007680.82 88888.00 2007-07-17 10:28:18.500 198 -94956.62 -164473.607674.43 88888.00 2007-07-17 10:28:18.625 198 -94963.02 -164480.007674.43 88888.00 2007-07-17 10:28:18.750 198 -94956.62 -164492.807668.02 88888.00 2007-07-17 10:28:18.875 198 -94949.88 6562.07 -206799.7788888.00 2007-07-17 10:28:19.000 198 -94956.62 -164480.007693.62 88888.00 2007-07-17 10:28:19.125 198 -94956.62 -164480.007680.82 88888.00 2007-07-17 10:28:19.250 198 -94950.23 -164480.007680.82 88888.00 2007-07-17 10:28:19.375 198 -94943.82 -164499.207687.23 88888.00 2007-07-17 10:28:19.500 198 -94950.23 -164492.807693.62 88888.00 2007-07-17 10:28:19.625 198 -94943.82 -164480.007700.02 88888.00 2007-07-17 10:28:19.750 198 -94937.43 -164473.607693.62 88888.00 2007-07-17 10:28:19.875 198 -94943.80 6562.07 -206799.7588888.00 2007-07-17 10:28:20.000 198 -94950.23 -164467.207700.02 88888.00 2007-07-17 10:28:20.125 198 -94943.82 -164467.207706.43 88888.00 2007-07-17 10:28:20.250 198 -94943.82 -164467.207693.62 88888.00 2007-07-17 10:28:20.375 198 -94950.23 -164467.207687.23 88888.00 2007-07-17 10:28:20.500 198 -94950.23 -164460.807693.62 88888.00 2007-07-17 10:28:20.625 198 -94956.62 -164460.807680.82 88888.00 2007-07-17 10:28:20.750 198 -94956.62 -164467.207680.82 88888.00 2007-07-17 10:28:20.875 198 -94962.90 6562.07 -206799.7388888.00 2007-07-17 10:28:21.000 198 -94963.02 -164467.207700.02 88888.00 2007-07-17 10:28:21.125 198 -94943.82 -164480.007687.23 88888.00 2007-07-17 10:28:21.250 198 -94937.43 -164473.607693.62 88888.00 2007-07-17 10:28:21.375 198 -94937.43 -164467.207700.02 88888.00 2007-07-17 10:28:21.500 198 -94937.43 -164454.407700.02 88888.00 2007-07-17 10:28:21.625 198 -94937.43 -164467.207693.62 88888.00 2007-07-17 10:28:21.750 198 -94943.82 -164480.007687.23 88888.00 2007-07-17 10:28:21.875 198 -94936.23 6562.07 -206799.7088888.00 2007-07-17 10:28:22.000 198 -94943.82 -164460.807700.02 88888.00 2007-07-17 10:28:22.125 198 -94943.82 -164454.407693.62 88888.00 2007-07-17 10:28:22.250 198 -94937.43 -164454.407687.23 88888.00 2007-07-17 10:28:22.375 198 -94943.82 -164460.807706.43 88888.00 2007-07-17 10:28:22.500 198 -94943.82 -164460.807706.43 88888.00 2007-07-17 10:28:22.625 198 -94937.43 -164448.007693.62 88888.00 2007-07-17 10:28:22.750 198 -94931.02 -164441.607687.23 88888.00 2007-07-17 10:28:22.875 198 -94937.27 6562.07 -206799.6788888.00 2007-07-17 10:28:23.000 198 -94943.82 -164454.407706.43 88888.00 2007-07-17 10:28:23.125 198 -94924.62 -164454.407700.02 88888.00 2007-07-17 10:28:23.250 198 -94931.02 -164454.407700.02 88888.00 2007-07-17 10:28:23.375 198 -94937.43 -164473.607706.43 88888.00 2007-07-17 10:28:23.500 198 -94937.43 -164467.207706.43 88888.00 2007-07-17 10:28:23.625 198 -94937.43 -164467.207706.43 88888.00 2007-07-17 10:28:23.750 198 -94931.02 -164467.207706.43 88888.00 2007-07-17 10:28:23.875 198 -94930.02 6562.07 -206799.6588888.00 2007-07-17 10:28:24.000 198 -94937.43 -164467.207712.82 88888.00 2007-07-17 10:28:24.125 198 -94937.43 -164480.007700.02 88888.00 2007-07-17 10:28:24.250 198 -94937.43 -164480.007693.62 88888.00 2007-07-17 10:28:24.375 198 -94937.43 -164467.207693.62 88888.00 2007-07-17 10:28:24.500 198 -94931.02 -164467.207719.23 88888.00 2007-07-17 10:28:24.625 198 -94937.43 -164441.607719.23 88888.00 2007-07-17 10:28:24.750 198 -94931.02 -164435.207700.02 88888.00 2007-07-17 10:28:24.875 198 -94937.35 6562.07 -206799.6288888.00 2007-07-17 10:28:25.000 198 -94931.02 -164435.207706.43 88888.00 2007-07-17 10:28:25.125 198 -94937.43 -164454.407693.62 88888.00 2007-07-17 10:28:25.250 198 -94943.82 -164441.607706.43 88888.00 2007-07-17 10:28:25.375 198 -94937.43 -164435.207725.62 88888.00 2007-07-17 10:28:25.500 198 -94931.02 -164435.207725.62 88888.00 2007-07-17 10:28:25.625 198 -94931.02 -164435.207712.82 88888.00 2007-07-17 10:28:25.750 198 -94931.02 -164428.807712.82 88888.00 2007-07-17 10:28:25.875 198 -94924.40 6562.07 -206799.6088888.00 2007-07-17 10:28:26.000 198 -94931.02 -164441.607700.02 88888.00 2007-07-17 10:28:26.125 198 -94924.62 -164454.407706.43 88888.00 2007-07-17 10:28:26.250 198 -94931.02 -164448.007719.23 88888.00 2007-07-17 10:28:26.375 198 -94931.02 -164441.607719.23 88888.00 2007-07-17 10:28:26.500 198 -94924.62 -164435.207719.23 88888.00 2007-07-17 10:28:26.625 198 -94924.62 -164441.607712.82 88888.00 2007-07-17 10:28:26.750 198 -94924.62 -164441.607712.82 88888.00 2007-07-17 10:28:26.875 198 -94930.75 6562.07 -206799.5888888.00 2007-07-17 10:28:27.000 198 -94931.02 -164441.607725.62 88888.00 2007-07-17 10:28:27.125 198 -94931.02 -164454.407719.23 88888.00 2007-07-17 10:28:27.250 198 -94924.62 -164428.807719.23 88888.00 2007-07-17 10:28:27.375 198 -94924.62 -164422.407725.62 88888.00 2007-07-17 10:28:27.500 198 -94924.62 -164441.607719.23 88888.00 2007-07-17 10:28:27.625 198 -94931.02 -164441.607712.82 88888.00 2007-07-17 10:28:27.750 198 -94931.02 -164435.207712.82 88888.00 2007-07-17 10:28:27.875 198 -94917.90 6562.07 -206799.5588888.00 2007-07-17 10:28:28.000 198 -94924.62 -164435.207700.02 88888.00 2007-07-17 10:28:28.125 198 -94931.02 -164441.607706.43 88888.00 2007-07-17 10:28:28.250 198 -94918.23 -164422.407725.62 88888.00 2007-07-17 10:28:28.375 198 -94924.62 -164422.407738.43 88888.00 2007-07-17 10:28:28.500 198 -94924.62 -164409.607732.02 88888.00 2007-07-17 10:28:28.625 198 -94918.23 -164422.407725.62 88888.00 2007-07-17 10:28:28.750 198 -94918.23 -164422.407725.62 88888.00 2007-07-17 10:28:28.875 198 -94911.73 6562.07 -206799.5288888.00 2007-07-17 10:28:29.000 198 -94905.43 -164422.407751.23 88888.00 2007-07-17 10:28:29.125 198 -94911.82 -164441.607732.02 88888.00 2007-07-17 10:28:29.250 198 -94911.82 -164435.207732.02 88888.00 2007-07-17 10:28:29.375 198 -94918.23 -164435.207732.02 88888.00 2007-07-17 10:28:29.500 198 -94911.82 -164441.607732.02 88888.00 2007-07-17 10:28:29.625 198 -94918.23 -164441.607732.02 88888.00 2007-07-17 10:28:29.750 198 -94911.82 -164422.407738.43 88888.00 2007-07-17 10:28:29.875 198 -94898.68 6562.07 -206799.5088888.00 2007-07-17 10:28:30.000 198 -94899.02 -164435.207744.82 88888.00 2007-07-17 10:28:30.125 198 -94905.43 -164428.807738.43 88888.00 2007-07-17 10:28:30.250 198 -94905.43 -164422.407738.43 88888.00 2007-07-17 10:28:30.375 198 -94905.43 -164428.807725.62 88888.00 2007-07-17 10:28:30.500 198 -94899.02 -164448.007732.02 88888.00 2007-07-17 10:28:30.625 198 -94899.02 -164441.607738.43 88888.00 2007-07-17 10:28:30.750 198 -94899.02 -164435.207738.43 88888.00 2007-07-17 10:28:30.875 198 -94905.00 6562.07 -206799.4888888.00 2007-07-17 10:28:31.000 198 -94905.43 -164409.607744.82 88888.00 2007-07-17 10:28:31.125 198 -94899.02 -164416.007738.43 88888.00 2007-07-17 10:28:31.250 198 -94879.82 -164409.607744.82 88888.00 2007-07-17 10:28:31.375 198 -94879.82 -164416.007725.62 88888.00 2007-07-17 10:28:31.500 198 -94892.62 -164428.807719.23 88888.00 2007-07-17 10:28:31.625 198 -94905.43 -164422.407732.02 88888.00 2007-07-17 10:28:31.750 198 -94911.82 -164416.007744.82 88888.00 2007-07-17 10:28:31.875 198 -94905.35 6562.07 -206799.4588888.00 2007-07-17 10:28:32.000 198 -94911.82 -164409.607738.43 88888.00 2007-07-17 10:28:32.125 198 -94899.02 -164416.007732.02 88888.00 2007-07-17 10:28:32.250 198 -94892.62 -164422.407732.02 88888.00 2007-07-17 10:28:32.375 198 -94899.02 -164428.807732.02 88888.00 2007-07-17 10:28:32.500 198 -94899.02 -164422.407732.02 88888.00 2007-07-17 10:28:32.625 198 -94892.62 -164422.407751.23 88888.00 2007-07-17 10:28:32.750 198 -94899.02 -164409.607757.62 88888.00 2007-07-17 10:28:32.875 198 -94898.77 6562.07 -206799.4288888.00 2007-07-17 10:28:33.000 198 -94905.43 -164390.407738.43 88888.00 2007-07-17 10:28:33.125 198 -94899.02 -164396.807744.82 88888.00 2007-07-17 10:28:33.250 198 -94899.02 -164409.607738.43 88888.00 2007-07-17 10:28:33.375 198 -94905.43 -164409.607744.82 88888.00 2007-07-17 10:28:33.500 198 -94899.02 -164390.407744.82 88888.00 2007-07-17 10:28:33.625 198 -94899.02 -164396.807738.43 88888.00 2007-07-17 10:28:33.750 198 -94911.82 -164422.407738.43 88888.00 2007-07-17 10:28:33.875 198 -94911.23 6562.07 -206799.4088888.00 2007-07-17 10:28:34.000 198 -94911.82 -164416.007751.23 88888.00 2007-07-17 10:28:34.125 198 -94905.43 -164422.407751.23 88888.00 2007-07-17 10:28:34.250 198 -94899.02 -164428.807744.82 88888.00 2007-07-17 10:28:34.375 198 -94899.02 -164422.407751.23 88888.00 2007-07-17 10:28:34.500 198 -94899.02 -164416.007770.43 88888.00 2007-07-17 10:28:34.625 198 -94899.02 -164428.807751.23 88888.00 2007-07-17 10:28:34.750 198 -94892.62 -164441.607738.43 88888.00 2007-07-17 10:28:34.875 198 -94904.95 6562.07 -206799.3888888.00 2007-07-17 10:28:35.000 198 -94899.02 -164454.407751.23 88888.00 2007-07-17 10:28:35.125 198 -94892.62 -164460.807757.62 88888.00 2007-07-17 10:28:35.250 198 -94892.62 -164428.807770.43 88888.00 2007-07-17 10:28:35.375 198 -94892.62 -164428.807764.02 88888.00 2007-07-17 10:28:35.500 198 -94905.43 -164428.807751.23 88888.00 2007-07-17 10:28:35.625 198 -94899.02 -164422.407764.02 88888.00 2007-07-17 10:28:35.750 198 -94892.62 -164409.607770.43 88888.00 2007-07-17 10:28:35.875 198 -94891.85 6562.07 -206799.3588888.00 2007-07-17 10:28:36.000 198 -94905.43 -164441.607738.43 88888.00 2007-07-17 10:28:36.125 198 -94899.02 -164441.607744.82 88888.00 2007-07-17 10:28:36.250 198 -94892.62 -164422.407757.62 88888.00 2007-07-17 10:28:36.375 198 -94892.62 -164422.407751.23 88888.00 2007-07-17 10:28:36.500 198 -94886.23 -164435.207738.43 88888.00 2007-07-17 10:28:36.625 198 -94892.62 -164403.207751.23 88888.00 2007-07-17 10:28:36.750 198 -94879.82 -164390.407776.82 88888.00 2007-07-17 10:28:36.875 198 -94892.12 6562.07 -206799.3388888.00 2007-07-17 10:28:37.000 198 -94899.02 -164428.807764.02 88888.00 2007-07-17 10:28:37.125 198 -94892.62 -164460.807751.23 88888.00 2007-07-17 10:28:37.250 198 -94886.23 -164454.407764.02 88888.00 2007-07-17 10:28:37.375 198 -94879.82 -164441.607764.02 88888.00 2007-07-17 10:28:37.500 198 -94879.82 -164441.607751.23 88888.00 2007-07-17 10:28:37.625 198 -94886.23 -164428.807757.62 88888.00 2007-07-17 10:28:37.750 198 -94886.23 -164428.807764.02 88888.00 2007-07-17 10:28:37.875 198 -94879.20 6562.07 -206799.3088888.00 2007-07-17 10:28:38.000 198 -94879.82 -164435.207776.82 88888.00 2007-07-17 10:28:38.125 198 -94879.82 -164435.207770.43 88888.00 2007-07-17 10:28:38.250 198 -94873.43 -164416.007776.82 88888.00 2007-07-17 10:28:38.375 198 -94873.43 -164416.007776.82 88888.00 2007-07-17 10:28:38.500 198 -94873.43 -164409.607770.43 88888.00 2007-07-17 10:28:38.625 198 -94867.02 -164435.207764.02 88888.00 2007-07-17 10:28:38.750 198 -94860.62 -164435.207776.82 88888.00 2007-07-17 10:28:38.875 198 -94866.43 6562.07 -206799.2788888.00 2007-07-17 10:28:39.000 198 -94867.02 -164435.207770.43 88888.00 2007-07-17 10:28:39.125 198 -94867.02 -164448.007770.43 88888.00 2007-07-17 10:28:39.250 198 -94860.62 -164448.007776.82 88888.00 2007-07-17 10:28:39.375 198 -94867.02 -164435.207776.82 88888.00 2007-07-17 10:28:39.500 198 -94854.23 -164448.007776.82 88888.00 2007-07-17 10:28:39.625 198 -94860.62 -164467.207764.02 88888.00 2007-07-17 10:28:39.750 198 -94873.43 -164448.007770.43 88888.00 2007-07-17 10:28:39.875 198 -94866.18 6562.07 -206799.2588888.00 2007-07-17 10:28:40.000 198 -94860.62 -164454.407783.23 88888.00 2007-07-17 10:28:40.125 198 -94867.02 -164467.207776.82 88888.00 2007-07-17 10:28:40.250 198 -94867.02 -164448.007776.82 88888.00 2007-07-17 10:28:40.375 198 -94873.43 -164460.807770.43 88888.00 2007-07-17 10:28:40.500 198 -94867.02 -164448.007776.82 88888.00 2007-07-17 10:28:40.625 198 -94867.02 -164441.607789.62 88888.00 2007-07-17 10:28:40.750 198 -94867.02 -164454.407776.82 88888.00 2007-07-17 10:28:40.875 198 -94871.10 6562.07 -206799.2388888.00 2007-07-17 10:28:41.000 198 -94867.02 -164441.607776.82 88888.00 2007-07-17 10:28:41.125 198 -94860.62 -164435.207783.23 88888.00 2007-07-17 10:28:41.250 198 -94860.62 -164416.007789.62 88888.00 2007-07-17 10:28:41.375 198 -94860.62 -164435.207770.43 88888.00 2007-07-17 10:28:41.500 198 -94867.02 -164441.607783.23 88888.00 2007-07-17 10:28:41.625 198 -94860.62 -164441.607796.02 88888.00 2007-07-17 10:28:41.750 198 -94867.02 -164428.807796.02 88888.00 2007-07-17 10:28:41.875 198 -94858.25 6562.07 -206799.2088888.00 2007-07-17 10:28:42.000 198 -94860.62 -164422.407796.02 88888.00 2007-07-17 10:28:42.125 198 -94854.23 -164448.007783.23 88888.00 2007-07-17 10:28:42.250 198 -94854.23 -164454.407783.23 88888.00 2007-07-17 10:28:42.375 198 -94854.23 -164454.407783.23 88888.00 2007-07-17 10:28:42.500 198 -94847.82 -164467.207770.43 88888.00 2007-07-17 10:28:42.625 198 -94854.23 -164473.607776.82 88888.00 2007-07-17 10:28:42.750 198 -94867.02 -164467.207789.62 88888.00 2007-07-17 10:28:42.875 198 -94860.15 6562.07 -206799.1788888.00 2007-07-17 10:28:43.000 198 -94854.23 -164460.807802.43 88888.00 2007-07-17 10:28:43.125 198 -94854.23 -164460.807783.23 88888.00 2007-07-17 10:28:43.250 198 -94854.23 -164441.607789.62 88888.00 2007-07-17 10:28:43.375 198 -94854.23 -164441.607802.43 88888.00 2007-07-17 10:28:43.500 198 -94854.23 -164448.007802.43 88888.00 2007-07-17 10:28:43.625 198 -94854.23 -164448.007789.62 88888.00 2007-07-17 10:28:43.750 198 -94847.82 -164428.807802.43 88888.00 2007-07-17 10:28:43.875 198 -94846.52 6562.07 -206799.1588888.00 2007-07-17 10:28:44.000 198 -94860.62 -164448.007821.62 88888.00 2007-07-17 10:28:44.125 198 -94841.43 -164441.607808.82 88888.00 2007-07-17 10:28:44.250 198 -94841.43 -164448.007808.82 88888.00 2007-07-17 10:28:44.375 198 -94847.82 -164454.407808.82 88888.00 2007-07-17 10:28:44.500 198 -94854.23 -164460.807808.82 88888.00 2007-07-17 10:28:44.625 198 -94847.82 -164448.007821.62 88888.00 2007-07-17 10:28:44.750 198 -94847.82 -164441.607821.62 88888.00 2007-07-17 10:28:44.875 198 -94853.75 6562.07 -206799.1288888.00 2007-07-17 10:28:45.000 198 -94847.82 -164460.807808.82 88888.00 2007-07-17 10:28:45.125 198 -94841.43 -164460.807802.43 88888.00 2007-07-17 10:28:45.250 198 -94835.02 -164435.207802.43 88888.00 2007-07-17 10:28:45.375 198 -94835.02 -164441.607802.43 88888.00 2007-07-17 10:28:45.500 198 -94828.62 -164441.607815.23 88888.00 2007-07-17 10:28:45.625 198 -94828.62 -164422.407828.02 88888.00 2007-07-17 10:28:45.750 198 -94828.62 -164435.207828.02 88888.00 2007-07-17 10:28:45.875 198 -94827.98 6562.07 -206799.1088888.00 2007-07-17 10:28:46.000 198 -94828.62 -164454.407808.82 88888.00 2007-07-17 10:28:46.125 198 -94828.62 -164460.807802.43 88888.00 2007-07-17 10:28:46.250 198 -94828.62 -164454.407808.82 88888.00 2007-07-17 10:28:46.375 198 -94835.02 -164441.607808.82 88888.00 2007-07-17 10:28:46.500 198 -94828.62 -164428.807828.02 88888.00 2007-07-17 10:28:46.625 198 -94822.23 -164448.007828.02 88888.00 2007-07-17 10:28:46.750 198 -94828.62 -164448.007834.43 88888.00 2007-07-17 10:28:46.875 198 -94827.68 6562.07 -206799.0888888.00 2007-07-17 10:28:47.000 198 -94822.23 -164460.807821.62 88888.00 2007-07-17 10:28:47.125 198 -94828.62 -164460.807828.02 88888.00 2007-07-17 10:28:47.250 198 -94828.62 -164460.807821.62 88888.00 2007-07-17 10:28:47.375 198 -94828.62 -164448.007828.02 88888.00 2007-07-17 10:28:47.500 198 -94822.23 -164422.407834.43 88888.00 2007-07-17 10:28:47.625 198 -94815.82 -164422.407828.02 88888.00 2007-07-17 10:28:47.750 198 -94822.23 -164441.607821.62 88888.00 2007-07-17 10:28:47.875 198 -94828.32 6562.07 -206799.0588888.00 2007-07-17 10:28:48.000 198 -94822.23 -164460.807847.23 88888.00 2007-07-17 10:28:48.125 198 -94822.23 -164473.607834.43 88888.00 2007-07-17 10:28:48.250 198 -94828.62 -164454.407840.82 88888.00 2007-07-17 10:28:48.375 198 -94835.02 -164460.807847.23 88888.00 2007-07-17 10:28:48.500 198 -94835.02 -164460.807853.62 88888.00 2007-07-17 10:28:48.625 198 -94828.62 -164460.807860.02 88888.00 2007-07-17 10:28:48.750 198 -94822.23 -164460.807853.62 88888.00 2007-07-17 10:28:48.875 198 -94815.05 6562.07 -206799.0288888.00 2007-07-17 10:28:49.000 198 -94822.23 -164467.207853.62 88888.00 2007-07-17 10:28:49.125 198 -94815.82 -164480.007847.23 88888.00 2007-07-17 10:28:49.250 198 -94815.82 -164473.607860.02 88888.00 2007-07-17 10:28:49.375 198 -94815.82 -164473.607860.02 88888.00 2007-07-17 10:28:49.500 198 -94809.43 -164473.607847.23 88888.00 2007-07-17 10:28:49.625 198 -94822.23 -164480.007853.62 88888.00 2007-07-17 10:28:49.750 198 -94828.62 -164486.407866.43 88888.00 2007-07-17 10:28:49.875 198 -94828.12 6562.07 -206799.0088888.00 2007-07-17 10:28:50.000 198 -94828.62 -164460.807853.62 88888.00 2007-07-17 10:28:50.125 198 -94822.23 -164473.607853.62 88888.00 2007-07-17 10:28:50.250 198 -94809.43 -164486.407860.02 88888.00 2007-07-17 10:28:50.375 198 -94803.02 -164467.207866.43 88888.00 2007-07-17 10:28:50.500 198 -94809.43 -164467.207872.82 88888.00 2007-07-17 10:28:50.625 198 -94809.43 -164467.207872.82 88888.00 2007-07-17 10:28:50.750 198 -94815.82 -164480.007860.02 88888.00 2007-07-17 10:28:50.875 198 -94815.45 6562.07 -206798.9888888.00 2007-07-17 10:28:51.000 198 -94815.82 -164448.007879.23 88888.00 2007-07-17 10:28:51.125 198 -94796.62 -164454.407879.23 88888.00 2007-07-17 10:28:51.250 198 -94803.02 -164454.407872.82 88888.00 2007-07-17 10:28:51.375 198 -94809.43 -164467.207866.43 88888.00 2007-07-17 10:28:51.500 198 -94815.82 -164473.607853.62 88888.00 2007-07-17 10:28:51.625 198 -94828.62 -164480.007872.82 88888.00 2007-07-17 10:28:51.750 198 -94822.23 -164460.807879.23 88888.00 2007-07-17 10:28:51.875 198 -94802.10 6562.07 -206798.9588888.00 2007-07-17 10:28:52.000 198 -94803.02 -164467.207872.82 88888.00 2007-07-17 10:28:52.125 198 -94803.02 -164467.207866.43 88888.00 2007-07-17 10:28:52.250 198 -94796.62 -164460.807885.62 88888.00 2007-07-17 10:28:52.375 198 -94790.23 -164467.207885.62 88888.00 2007-07-17 10:28:52.500 198 -94796.62 -164460.807885.62 88888.00 2007-07-17 10:28:52.625 198 -94803.02 -164473.607892.02 88888.00 2007-07-17 10:28:52.750 198 -94803.02 -164492.807898.43 88888.00 2007-07-17 10:28:52.875 198 -94802.98 6562.07 -206798.9288888.00 2007-07-17 10:28:53.000 198 -94809.43 -164505.607872.82 88888.00 2007-07-17 10:28:53.125 198 -94815.82 -164499.207879.23 88888.00 2007-07-17 10:28:53.250 198 -94803.02 -164486.407892.02 88888.00 2007-07-17 10:28:53.375 198 -94790.23 -164467.207892.02 88888.00 2007-07-17 10:28:53.500 198 -94790.23 -164467.207898.43 88888.00 2007-07-17 10:28:53.625 198 -94790.23 -164473.607892.02 88888.00 2007-07-17 10:28:53.750 198 -94796.62 -164486.407879.23 88888.00 2007-07-17 10:28:53.875 198 -94795.25 6562.07 -206798.9088888.00 2007-07-17 10:28:54.000 198 -94796.62 -164467.207872.82 88888.00 2007-07-17 10:28:54.125 198 -94790.23 -164486.407879.23 88888.00 2007-07-17 10:28:54.250 198 -94790.23 -164480.007892.02 88888.00 2007-07-17 10:28:54.375 198 -94796.62 -164486.407898.43 88888.00 2007-07-17 10:28:54.500 198 -94790.23 -164492.807904.82 88888.00 2007-07-17 10:28:54.625 198 -94790.23 -164467.207924.02 88888.00 2007-07-17 10:28:54.750 198 -94783.82 -164460.807917.62 88888.00 2007-07-17 10:28:54.875 198 -94782.90 6562.07 -206798.8888888.00 2007-07-17 10:28:55.000 198 -94790.23 -164480.007898.43 88888.00 2007-07-17 10:28:55.125 198 -94783.82 -164460.807904.82 88888.00 2007-07-17 10:28:55.250 198 -94790.23 -164454.407911.23 88888.00 2007-07-17 10:28:55.375 198 -94790.23 -164467.207904.82 88888.00 2007-07-17 10:28:55.500 198 -94783.82 -164467.207904.82 88888.00 2007-07-17 10:28:55.625 198 -94783.82 -164460.807911.23 88888.00 2007-07-17 10:28:55.750 198 -94777.43 -164460.807904.82 88888.00 2007-07-17 10:28:55.875 198 -94783.48 6562.07 -206798.8588888.00 2007-07-17 10:28:56.000 198 -94790.23 -164473.607904.82 88888.00 2007-07-17 10:28:56.125 198 -94796.62 -164499.207898.43 88888.00 2007-07-17 10:28:56.250 198 -94790.23 -164486.407911.23 88888.00 2007-07-17 10:28:56.375 198 -94796.62 -164492.807917.62 88888.00 2007-07-17 10:28:56.500 198 -94783.82 -164512.007904.82 88888.00 2007-07-17 10:28:56.625 198 -94777.43 -164518.407892.02 88888.00 2007-07-17 10:28:56.750 198 -94783.82 -164518.407898.43 88888.00 2007-07-17 10:28:56.875 198 -94789.43 6562.07 -206798.8388888.00 2007-07-17 10:28:57.000 198 -94796.62 -164505.607911.23 88888.00 2007-07-17 10:28:57.125 198 -94796.62 -164486.407904.82 88888.00 2007-07-17 10:28:57.250 198 -94783.82 -164473.607924.02 88888.00 2007-07-17 10:28:57.375 198 -94777.43 -164467.207930.43 88888.00 2007-07-17 10:28:57.500 198 -94777.43 -164480.007917.62 88888.00 2007-07-17 10:28:57.625 198 -94783.82 -164499.207911.23 88888.00 2007-07-17 10:28:57.750 198 -94783.82 -164505.607911.23 88888.00 2007-07-17 10:28:57.875 198 -94783.05 6562.07 -206798.8088888.00 2007-07-17 10:28:58.000 198 -94783.82 -164505.607917.62 88888.00 2007-07-17 10:28:58.125 198 -94777.43 -164499.207924.02 88888.00 2007-07-17 10:28:58.250 198 -94783.82 -164492.807936.82 88888.00 2007-07-17 10:28:58.375 198 -94777.43 -164499.207930.43 88888.00 2007-07-17 10:28:58.500 198 -94777.43 -164512.007924.02 88888.00 2007-07-17 10:28:58.625 198 -94771.02 -164524.807924.02 88888.00 2007-07-17 10:28:58.750 198 -94777.43 -164512.007936.82 88888.00 2007-07-17 10:28:58.875 198 -94770.00 6562.07 -206798.7788888.00 2007-07-17 10:28:59.000 198 -94771.02 -164505.607924.02 88888.00 2007-07-17 10:28:59.125 198 -94771.02 -164505.607924.02 88888.00 2007-07-17 10:28:59.250 198 -94777.43 -164499.207930.43 88888.00 2007-07-17 10:28:59.375 198 -94783.82 -164512.007924.02 88888.00 2007-07-17 10:28:59.500 198 -94790.23 -164492.807917.62 88888.00 2007-07-17 10:28:59.625 198 -94783.82 -164467.207936.82 88888.00 2007-07-17 10:28:59.750 198 -94783.82 -164441.607956.02 88888.00 2007-07-17 10:28:59.875 198 -94770.95 6562.07 -206798.7588888.00 2007-07-17 10:29:00.000 198 -94777.43 -164454.407936.82 88888.00 2007-07-17 10:29:00.125 198 -94777.43 -164467.207924.02 88888.00 2007-07-17 10:29:00.250 198 -94777.43 -164473.607917.62 88888.00 2007-07-17 10:29:00.375 198 -94783.82 -164499.207917.62 88888.00 2007-07-17 10:29:00.500 198 -94783.82 -164499.207930.43 88888.00 2007-07-17 10:29:00.625 198 -94771.02 -164480.007943.23 88888.00 2007-07-17 10:29:00.750 198 -94764.62 -164473.607943.23 88888.00 2007-07-17 10:29:00.875 198 -94756.98 6562.07 -206798.7388888.00 2007-07-17 10:29:01.000 198 -94771.02 -164467.207924.02 88888.00 2007-07-17 10:29:01.125 198 -94783.82 -164480.007943.23 88888.00 2007-07-17 10:29:01.250 198 -94764.62 -164467.207956.02 88888.00 2007-07-17 10:29:01.375 198 -94758.23 -164448.007949.62 88888.00 2007-07-17 10:29:01.500 198 -94764.62 -164435.207956.02 88888.00 2007-07-17 10:29:01.625 198 -94764.62 -164441.607956.02 88888.00 2007-07-17 10:29:01.750 198 -94777.43 -164441.607962.43 88888.00 2007-07-17 10:29:01.875 198 -94769.82 6562.07 -206798.7088888.00 2007-07-17 10:29:02.000 198 -94771.02 -164460.807956.02 88888.00 2007-07-17 10:29:02.125 198 -94764.62 -164460.807956.02 88888.00 2007-07-17 10:29:02.250 198 -94758.23 -164448.007962.43 88888.00 2007-07-17 10:29:02.375 198 -94758.23 -164441.607968.82 88888.00 2007-07-17 10:29:02.500 198 -94758.23 -164448.007975.23 88888.00 2007-07-17 10:29:02.625 198 -94758.23 -164441.607981.62 88888.00 2007-07-17 10:29:02.750 198 -94751.82 -164454.407975.23 88888.00 2007-07-17 10:29:02.875 198 -94757.05 6562.07 -206798.6788888.00 2007-07-17 10:29:03.000 198 -94758.23 -164467.207968.82 88888.00 2007-07-17 10:29:03.125 198 -94758.23 -164486.407949.62 88888.00 2007-07-17 10:29:03.250 198 -94764.62 -164480.007956.02 88888.00 2007-07-17 10:29:03.375 198 -94777.43 -164460.807949.62 88888.00 2007-07-17 10:29:03.500 198 -94777.43 -164467.207956.02 88888.00 2007-07-17 10:29:03.625 198 -94783.82 -164460.807968.82 88888.00 2007-07-17 10:29:03.750 198 -94771.02 -164467.207962.43 88888.00 2007-07-17 10:29:03.875 198 -94776.25 6562.07 -206798.6588888.00 2007-07-17 10:29:04.000 198 -94777.43 -164486.407956.02 88888.00 2007-07-17 10:29:04.125 198 -94764.62 -164486.407968.82 88888.00 2007-07-17 10:29:04.250 198 -94751.82 -164467.207975.23 88888.00 2007-07-17 10:29:04.375 198 -94764.62 -164454.407968.82 88888.00 2007-07-17 10:29:04.500 198 -94771.02 -164435.207981.62 88888.00 2007-07-17 10:29:04.625 198 -94758.23 -164454.407981.62 88888.00 2007-07-17 10:29:04.750 198 -94764.62 -164460.807956.02 88888.00 2007-07-17 10:29:04.875 198 -94783.70 6562.07 -206798.6288888.00 2007-07-17 10:29:05.000 198 -94771.02 -164422.407975.23 88888.00 2007-07-17 10:29:05.125 198 -94745.43 -164448.007962.43 88888.00 2007-07-17 10:29:05.250 198 -94751.82 -164460.807962.43 88888.00 2007-07-17 10:29:05.375 198 -94764.62 -164454.407962.43 88888.00 2007-07-17 10:29:05.500 198 -94771.02 -164435.207975.23 88888.00 2007-07-17 10:29:05.625 198 -94764.62 -164448.007988.02 88888.00 2007-07-17 10:29:05.750 198 -94771.02 -164473.607975.23 88888.00 2007-07-17 10:29:05.875 198 -94770.95 6562.07 -206798.6088888.00 2007-07-17 10:29:06.000 198 -94771.02 -164486.407981.62 88888.00 2007-07-17 10:29:06.125 198 -94764.62 -164473.607962.43 88888.00 2007-07-17 10:29:06.250 198 -94777.43 -164454.407962.43 88888.00 2007-07-17 10:29:06.375 198 -94771.02 -164454.407975.23 88888.00 2007-07-17 10:29:06.500 198 -94764.62 -164448.007981.62 88888.00 2007-07-17 10:29:06.625 198 -94758.23 -164448.007981.62 88888.00 2007-07-17 10:29:06.750 198 -94777.43 -164460.807981.62 88888.00 2007-07-17 10:29:06.875 198 -94769.68 6562.07 -206798.5888888.00 2007-07-17 10:29:07.000 198 -94771.02 -164454.407994.43 88888.00 2007-07-17 10:29:07.125 198 -94758.23 -164454.407981.62 88888.00 2007-07-17 10:29:07.250 198 -94751.82 -164448.007975.23 88888.00 2007-07-17 10:29:07.375 198 -94751.82 -164448.007981.62 88888.00 2007-07-17 10:29:07.500 198 -94751.82 -164441.607988.02 88888.00 2007-07-17 10:29:07.625 198 -94758.23 -164454.407975.23 88888.00 2007-07-17 10:29:07.750 198 -94764.62 -164454.407981.62 88888.00 2007-07-17 10:29:07.875 198 -94763.23 6562.07 -206798.5588888.00 2007-07-17 10:29:08.000 198 -94758.23 -164441.607981.62 88888.00 2007-07-17 10:29:08.125 198 -94758.23 -164448.007981.62 88888.00 2007-07-17 10:29:08.250 198 -94745.43 -164435.207988.02 88888.00 2007-07-17 10:29:08.375 198 -94745.43 -164428.807988.02 88888.00 2007-07-17 10:29:08.500 198 -94745.43 -164435.207988.02 88888.00 2007-07-17 10:29:08.625 198 -94751.82 -164435.207988.02 88888.00 2007-07-17 10:29:08.750 198 -94751.82 -164422.407968.82 88888.00 2007-07-17 10:29:08.875 198 -94756.88 6562.07 -206798.5288888.00 2007-07-17 10:29:09.000 198 -94764.62 -164416.007994.43 88888.00 2007-07-17 10:29:09.125 198 -94751.82 -164428.807988.02 88888.00 2007-07-17 10:29:09.250 198 -94745.43 -164416.007988.02 88888.00 2007-07-17 10:29:09.375 198 -94739.02 -164409.607994.43 88888.00 2007-07-17 10:29:09.500 198 -94745.43 -164416.008000.82 88888.00 2007-07-17 10:29:09.625 198 -94745.43 -164422.407994.43 88888.00 2007-07-17 10:29:09.750 198 -94751.82 -164416.007988.02 88888.00 2007-07-17 10:29:09.875 198 -94758.35 6562.07 -206798.5088888.00 2007-07-17 10:29:10.000 198 -94758.23 -164403.207994.43 88888.00 2007-07-17 10:29:10.125 198 -94751.82 -164435.207975.23 88888.00 2007-07-17 10:29:10.250 198 -94745.43 -164428.807981.62 88888.00 2007-07-17 10:29:10.375 198 -94751.82 -164422.407994.43 88888.00 2007-07-17 10:29:10.500 198 -94758.23 -164416.008000.82 88888.00 2007-07-17 10:29:10.625 198 -94751.82 -164428.807988.02 88888.00 2007-07-17 10:29:10.750 198 -94751.82 -164428.807981.62 88888.00 2007-07-17 10:29:10.875 198 -94751.82 6562.07 -206798.4888888.00 2007-07-17 10:29:11.000 198 -94745.43 -164428.808000.82 88888.00 2007-07-17 10:29:11.125 198 -94745.43 -164428.807994.43 88888.00 2007-07-17 10:29:11.250 198 -94751.82 -164428.807994.43 88888.00 2007-07-17 10:29:11.375 198 -94751.82 -164422.407994.43 88888.00 2007-07-17 10:29:11.500 198 -94758.23 -164409.608007.23 88888.00 2007-07-17 10:29:11.625 198 -94751.82 -164396.808007.23 88888.00 2007-07-17 10:29:11.750 198 -94751.82 -164409.607994.43 88888.00 2007-07-17 10:29:11.875 198 -94744.40 6562.07 -206798.4588888.00 2007-07-17 10:29:12.000 198 -94745.43 -164409.608000.82 88888.00 2007-07-17 10:29:12.125 198 -94745.43 -164416.007988.02 88888.00 2007-07-17 10:29:12.250 198 -94751.82 -164428.807975.23 88888.00 2007-07-17 10:29:12.375 198 -94764.62 -164403.207994.43 88888.00 2007-07-17 10:29:12.500 198 -94758.23 -164409.608007.23 88888.00 2007-07-17 10:29:12.625 198 -94751.82 -164422.408007.23 88888.00 2007-07-17 10:29:12.750 198 -94739.02 -164403.208000.82 88888.00 2007-07-17 10:29:12.875 198 -94745.48 6562.07 -206798.4288888.00 2007-07-17 10:29:13.000 198 -94745.43 -164416.007988.02 88888.00 2007-07-17 10:29:13.125 198 -94758.23 -164428.807994.43 88888.00 2007-07-17 10:29:13.250 198 -94745.43 -164409.608000.82 88888.00 2007-07-17 10:29:13.375 198 -94739.02 -164390.408000.82 88888.00 2007-07-17 10:29:13.500 198 -94745.43 -164403.208007.23 88888.00 2007-07-17 10:29:13.625 198 -94745.43 -164390.408007.23 88888.00 2007-07-17 10:29:13.750 198 -94739.02 -164409.607994.43 88888.00 2007-07-17 10:29:13.875 198 -94737.68 6562.07 -206798.4088888.00 2007-07-17 10:29:14.000 198 -94739.02 -164403.208013.62 88888.00 2007-07-17 10:29:14.125 198 -94732.62 -164416.008013.62 88888.00 2007-07-17 10:29:14.250 198 -94739.02 -164403.208020.02 88888.00 2007-07-17 10:29:14.375 198 -94739.02 -164390.408013.62 88888.00 2007-07-17 10:29:14.500 198 -94732.62 -164390.408007.23 88888.00 2007-07-17 10:29:14.625 198 -94732.62 -164403.208007.23 88888.00 2007-07-17 10:29:14.750 198 -94739.02 -164422.408007.23 88888.00 2007-07-17 10:29:14.875 198 -94743.88 6562.07 -206798.3888888.00 2007-07-17 10:29:15.000 198 -94745.43 -164384.008007.23 88888.00 2007-07-17 10:29:15.125 198 -94739.02 -164396.808000.82 88888.00 2007-07-17 10:29:15.250 198 -94732.62 -164416.008000.82 88888.00 2007-07-17 10:29:15.375 198 -94739.02 -164416.008000.82 88888.00 2007-07-17 10:29:15.500 198 -94745.43 -164396.807988.02 88888.00 2007-07-17 10:29:15.625 198 -94745.43 -164384.008007.23 88888.00 2007-07-17 10:29:15.750 198 -94732.62 -164384.008013.62 88888.00 2007-07-17 10:29:15.875 198 -94717.70 6562.07 -206798.3588888.00 2007-07-17 10:29:16.000 198 -94726.23 -164377.608013.62 88888.00 2007-07-17 10:29:16.125 198 -94732.62 -164416.007994.43 88888.00 2007-07-17 10:29:16.250 198 -94745.43 -164416.007994.43 88888.00 2007-07-17 10:29:16.375 198 -94739.02 -164403.208013.62 88888.00 2007-07-17 10:29:16.500 198 -94726.23 -164384.008032.82 88888.00 2007-07-17 10:29:16.625 198 -94726.23 -164403.208020.02 88888.00 2007-07-17 10:29:16.750 198 -94726.23 -164409.608007.23 88888.00 2007-07-17 10:29:16.875 198 -94717.88 6562.07 -206798.3388888.00 2007-07-17 10:29:17.000 198 -94719.82 -164403.208007.23 88888.00 2007-07-17 10:29:17.125 198 -94726.23 -164384.008007.23 88888.00 2007-07-17 10:29:17.250 198 -94719.82 -164332.808026.43 88888.00 2007-07-17 10:29:17.375 198 -94713.43 -164358.408020.02 88888.00 2007-07-17 10:29:17.500 198 -94719.82 -164377.608013.62 88888.00 2007-07-17 10:29:17.625 198 -94726.23 -164384.008007.23 88888.00 2007-07-17 10:29:17.750 198 -94726.23 -164384.008013.62 88888.00 2007-07-17 10:29:17.875 198 -94711.85 6562.07 -206798.3088888.00 2007-07-17 10:29:18.000 198 -94713.43 -164390.408007.23 88888.00 2007-07-17 10:29:18.125 198 -94713.43 -164403.208007.23 88888.00 2007-07-17 10:29:18.250 198 -94732.62 -164384.008007.23 88888.00 2007-07-17 10:29:18.375 198 -94732.62 -164345.608032.82 88888.00 2007-07-17 10:29:18.500 198 -94719.82 -164352.008039.23 88888.00 2007-07-17 10:29:18.625 198 -94719.82 -164377.608026.43 88888.00 2007-07-17 10:29:18.750 198 -94739.02 -164390.408000.82 88888.00 2007-07-17 10:29:18.875 198 -94737.27 6562.07 -206798.2788888.00 2007-07-17 10:29:19.000 198 -94732.62 -164371.208020.02 88888.00 2007-07-17 10:29:19.125 198 -94726.23 -164371.208032.82 88888.00 2007-07-17 10:29:19.250 198 -94719.82 -164358.408039.23 88888.00 2007-07-17 10:29:19.375 198 -94713.43 -164384.008013.62 88888.00 2007-07-17 10:29:19.500 198 -94719.82 -164390.408026.43 88888.00 2007-07-17 10:29:19.625 198 -94713.43 -164390.408020.02 88888.00 2007-07-17 10:29:19.750 198 -94719.82 -164384.008013.62 88888.00 2007-07-17 10:29:19.875 198 -94718.05 6562.07 -206798.2588888.00 2007-07-17 10:29:20.000 198 -94732.62 -164403.208013.62 88888.00 2007-07-17 10:29:20.125 198 -94726.23 -164396.808032.82 88888.00 2007-07-17 10:29:20.250 198 -94726.23 -164371.208032.82 88888.00 2007-07-17 10:29:20.375 198 -94726.23 -164371.208032.82 88888.00 2007-07-17 10:29:20.500 198 -94726.23 -164358.408039.23 88888.00 2007-07-17 10:29:20.625 198 -94713.43 -164358.408032.82 88888.00 2007-07-17 10:29:20.750 198 -94713.43 -164384.008013.62 88888.00 2007-07-17 10:29:20.875 198 -94724.60 6562.07 -206798.2388888.00 2007-07-17 10:29:21.000 198 -94732.62 -164371.208026.43 88888.00 2007-07-17 10:29:21.125 198 -94719.82 -164364.808026.43 88888.00 2007-07-17 10:29:21.250 198 -94719.82 -164352.008032.82 88888.00 2007-07-17 10:29:21.375 198 -94713.43 -164345.608026.43 88888.00 2007-07-17 10:29:21.500 198 -94719.82 -164364.808020.02 88888.00 2007-07-17 10:29:21.625 198 -94719.82 -164377.608013.62 88888.00 2007-07-17 10:29:21.750 198 -94719.82 -164377.608013.62 88888.00 2007-07-17 10:29:21.875 198 -94724.73 6562.07 -206798.2088888.00 2007-07-17 10:29:22.000 198 -94719.82 -164345.608039.23 88888.00 2007-07-17 10:29:22.125 198 -94707.02 -164352.008026.43 88888.00 2007-07-17 10:29:22.250 198 -94713.43 -164371.208013.62 88888.00 2007-07-17 10:29:22.375 198 -94726.23 -164358.408020.02 88888.00 2007-07-17 10:29:22.500 198 -94732.62 -164339.208032.82 88888.00 2007-07-17 10:29:22.625 198 -94719.82 -164339.208020.02 88888.00 2007-07-17 10:29:22.750 198 -94713.43 -164352.008013.62 88888.00 2007-07-17 10:29:22.875 198 -94718.35 6562.07 -206798.1788888.00 2007-07-17 10:29:23.000 198 -94719.82 -164332.808020.02 88888.00 2007-07-17 10:29:23.125 198 -94719.82 -164339.208020.02 88888.00 2007-07-17 10:29:23.250 198 -94726.23 -164339.208013.62 88888.00 2007-07-17 10:29:23.375 198 -94726.23 -164320.008013.62 88888.00 2007-07-17 10:29:23.500 198 -94719.82 -164313.608026.43 88888.00 2007-07-17 10:29:23.625 198 -94713.43 -164326.408039.23 88888.00 2007-07-17 10:29:23.750 198 -94713.43 -164339.208032.82 88888.00 2007-07-17 10:29:23.875 198 -94705.00 6562.07 -206798.1588888.00 2007-07-17 10:29:24.000 198 -94713.43 -164352.008026.43 88888.00 2007-07-17 10:29:24.125 198 -94713.43 -164358.408039.23 88888.00 2007-07-17 10:29:24.250 198 -94700.62 -164358.408045.62 88888.00 2007-07-17 10:29:24.375 198 -94700.62 -164358.408032.82 88888.00 2007-07-17 10:29:24.500 198 -94694.23 -164345.608032.82 88888.00 2007-07-17 10:29:24.625 198 -94687.82 -164352.008020.02 88888.00 2007-07-17 10:29:24.750 198 -94700.62 -164352.008026.43 88888.00 2007-07-17 10:29:24.875 198 -94692.12 6562.07 -206798.1288888.00 2007-07-17 10:29:25.000 198 -94700.62 -164352.008026.43 88888.00 2007-07-17 10:29:25.125 198 -94700.62 -164371.208013.62 88888.00 2007-07-17 10:29:25.250 198 -94694.23 -164364.808026.43 88888.00 2007-07-17 10:29:25.375 198 -94700.62 -164352.008026.43 88888.00 2007-07-17 10:29:25.500 198 -94700.62 -164332.808032.82 88888.00 2007-07-17 10:29:25.625 198 -94700.62 -164339.208032.82 88888.00 2007-07-17 10:29:25.750 198 -94700.62 -164364.808032.82 88888.00 2007-07-17 10:29:25.875 198 -94698.95 6562.07 -206798.1088888.00 2007-07-17 10:29:26.000 198 -94700.62 -164358.408020.02 88888.00 2007-07-17 10:29:26.125 198 -94707.02 -164371.208020.02 88888.00 2007-07-17 10:29:26.250 198 -94694.23 -164352.008032.82 88888.00 2007-07-17 10:29:26.375 198 -94694.23 -164364.808039.23 88888.00 2007-07-17 10:29:26.500 198 -94700.62 -164377.608032.82 88888.00 2007-07-17 10:29:26.625 198 -94707.02 -164384.008020.02 88888.00 2007-07-17 10:29:26.750 198 -94700.62 -164396.808026.43 88888.00 2007-07-17 10:29:26.875 198 -94698.52 6562.07 -206798.0888888.00 2007-07-17 10:29:27.000 198 -94707.02 -164364.808026.43 88888.00 2007-07-17 10:29:27.125 198 -94694.23 -164345.608032.82 88888.00 2007-07-17 10:29:27.250 198 -94681.43 -164332.808039.23 88888.00 2007-07-17 10:29:27.375 198 -94694.23 -164339.208039.23 88888.00 2007-07-17 10:29:27.500 198 -94694.23 -164345.608032.82 88888.00 2007-07-17 10:29:27.625 198 -94687.82 -164364.808026.43 88888.00 2007-07-17 10:29:27.750 198 -94700.62 -164364.808020.02 88888.00 2007-07-17 10:29:27.875 198 -94698.90 6562.07 -206798.0588888.00 2007-07-17 10:29:28.000 198 -94707.02 -164339.208032.82 88888.00 2007-07-17 10:29:28.125 198 -94700.62 -164339.208026.43 88888.00 2007-07-17 10:29:28.250 198 -94700.62 -164326.408026.43 88888.00 2007-07-17 10:29:28.375 198 -94700.62 -164320.008045.62 88888.00 2007-07-17 10:29:28.500 198 -94687.82 -164326.408045.62 88888.00 2007-07-17 10:29:28.625 198 -94694.23 -164364.808032.82 88888.00 2007-07-17 10:29:28.750 198 -94700.62 -164371.208020.02 88888.00 2007-07-17 10:29:28.875 198 -94699.00 6562.07 -206798.0288888.00 2007-07-17 10:29:29.000 198 -94694.23 -164345.608032.82 88888.00 2007-07-17 10:29:29.125 198 -94687.82 -164332.808032.82 88888.00 2007-07-17 10:29:29.250 198 -94687.82 -164313.608045.62 88888.00 2007-07-17 10:29:29.375 198 -94694.23 -164320.008052.02 88888.00 2007-07-17 10:29:29.500 198 -94687.82 -164352.008032.82 88888.00 2007-07-17 10:29:29.625 198 -94694.23 -164352.008020.02 88888.00 2007-07-17 10:29:29.750 198 -94707.02 -164339.208013.62 88888.00 2007-07-17 10:29:29.875 198 -94711.45 6562.07 -206798.0088888.00 2007-07-17 10:29:30.000 198 -94707.02 -164320.008039.23 88888.00 2007-07-17 10:29:30.125 198 -94694.23 -164313.608058.43 88888.00 2007-07-17 10:29:30.250 198 -94675.02 -164320.008052.02 88888.00 2007-07-17 10:29:30.375 198 -94681.43 -164339.208039.23 88888.00 2007-07-17 10:29:30.500 198 -94687.82 -164339.208032.82 88888.00 2007-07-17 10:29:30.625 198 -94694.23 -164345.608045.62 88888.00 2007-07-17 10:29:30.750 198 -94687.82 -164352.008052.02 88888.00 2007-07-17 10:29:30.875 198 -94685.82 6562.07 -206797.9888888.00 2007-07-17 10:29:31.000 198 -94681.43 -164320.008058.43 88888.00 2007-07-17 10:29:31.125 198 -94675.02 -164345.608039.23 88888.00 2007-07-17 10:29:31.250 198 -94681.43 -164352.008020.02 88888.00 2007-07-17 10:29:31.375 198 -94687.82 -164358.408026.43 88888.00 2007-07-17 10:29:31.500 198 -94687.82 -164339.208039.23 88888.00 2007-07-17 10:29:31.625 198 -94687.82 -164339.208045.62 88888.00 2007-07-17 10:29:31.750 198 -94681.43 -164332.808045.62 88888.00 2007-07-17 10:29:31.875 198 -94679.70 6562.07 -206797.9588888.00 2007-07-17 10:29:32.000 198 -94675.02 -164326.408064.82 88888.00 2007-07-17 10:29:32.125 198 -94662.23 -164339.208045.62 88888.00 2007-07-17 10:29:32.250 198 -94662.23 -164339.208045.62 88888.00 2007-07-17 10:29:32.375 198 -94675.02 -164339.208039.23 88888.00 2007-07-17 10:29:32.500 198 -94675.02 -164339.208039.23 88888.00 2007-07-17 10:29:32.625 198 -94675.02 -164345.608039.23 88888.00 2007-07-17 10:29:32.750 198 -94681.43 -164326.408064.82 88888.00 2007-07-17 10:29:32.875 198 -94673.07 6562.07 -206797.9288888.00 2007-07-17 10:29:33.000 198 -94668.62 -164307.208052.02 88888.00 2007-07-17 10:29:33.125 198 -94668.62 -164345.608032.82 88888.00 2007-07-17 10:29:33.250 198 -94687.82 -164345.608032.82 88888.00 2007-07-17 10:29:33.375 198 -94694.23 -164326.408039.23 88888.00 2007-07-17 10:29:33.500 198 -94687.82 -164313.608045.62 88888.00 2007-07-17 10:29:33.625 198 -94675.02 -164313.608052.02 88888.00 2007-07-17 10:29:33.750 198 -94675.02 -164332.808039.23 88888.00 2007-07-17 10:29:33.875 198 -94685.82 6562.07 -206797.9088888.00 2007-07-17 10:29:34.000 198 -94687.82 -164339.208039.23 88888.00 2007-07-17 10:29:34.125 198 -94687.82 -164352.008039.23 88888.00 2007-07-17 10:29:34.250 198 -94681.43 -164339.208071.23 88888.00 2007-07-17 10:29:34.375 198 -94681.43 -164339.208064.82 88888.00 2007-07-17 10:29:34.500 198 -94668.62 -164339.208058.43 88888.00 2007-07-17 10:29:34.625 198 -94675.02 -164332.808045.62 88888.00 2007-07-17 10:29:34.750 198 -94687.82 -164326.408052.02 88888.00 2007-07-17 10:29:34.875 198 -94685.80 6562.07 -206797.8888888.00 2007-07-17 10:29:35.000 198 -94694.23 -164358.408026.43 88888.00 2007-07-17 10:29:35.125 198 -94687.82 -164313.608052.02 88888.00 2007-07-17 10:29:35.250 198 -94681.43 -164300.808058.43 88888.00 2007-07-17 10:29:35.375 198 -94687.82 -164320.008058.43 88888.00 2007-07-17 10:29:35.500 198 -94687.82 -164326.408058.43 88888.00 2007-07-17 10:29:35.625 198 -94675.02 -164332.808058.43 88888.00 2007-07-17 10:29:35.750 198 -94675.02 -164326.408064.82 88888.00 2007-07-17 10:29:35.875 198 -94667.15 6562.07 -206797.8588888.00 2007-07-17 10:29:36.000 198 -94668.62 -164332.808071.23 88888.00 2007-07-17 10:29:36.125 198 -94662.23 -164332.808071.23 88888.00 2007-07-17 10:29:36.250 198 -94662.23 -164320.008077.62 88888.00 2007-07-17 10:29:36.375 198 -94662.23 -164326.408071.23 88888.00 2007-07-17 10:29:36.500 198 -94675.02 -164332.808064.82 88888.00 2007-07-17 10:29:36.625 198 -94668.62 -164339.208052.02 88888.00 2007-07-17 10:29:36.750 198 -94668.62 -164332.808052.02 88888.00 2007-07-17 10:29:36.875 198 -94666.52 6562.07 -206797.8388888.00 2007-07-17 10:29:37.000 198 -94675.02 -164332.808052.02 88888.00 2007-07-17 10:29:37.125 198 -94681.43 -164345.608045.62 88888.00 2007-07-17 10:29:37.250 198 -94681.43 -164332.808045.62 88888.00 2007-07-17 10:29:37.375 198 -94681.43 -164320.008064.82 88888.00 2007-07-17 10:29:37.500 198 -94668.62 -164313.608058.43 88888.00 2007-07-17 10:29:37.625 198 -94668.62 -164320.008045.62 88888.00 2007-07-17 10:29:37.750 198 -94675.02 -164332.808032.82 88888.00 2007-07-17 10:29:37.875 198 -94672.82 6562.07 -206797.8088888.00 2007-07-17 10:29:38.000 198 -94675.02 -164345.608058.43 88888.00 2007-07-17 10:29:38.125 198 -94668.62 -164339.208045.62 88888.00 2007-07-17 10:29:38.250 198 -94662.23 -164326.408052.02 88888.00 2007-07-17 10:29:38.375 198 -94662.23 -164320.008058.43 88888.00 2007-07-17 10:29:38.500 198 -94662.23 -164313.608052.02 88888.00 2007-07-17 10:29:38.625 198 -94675.02 -164326.408052.02 88888.00 2007-07-17 10:29:38.750 198 -94675.02 -164326.408058.43 88888.00 2007-07-17 10:29:38.875 198 -94672.95 6562.07 -206797.7788888.00 2007-07-17 10:29:39.000 198 -94662.23 -164320.008084.02 88888.00 2007-07-17 10:29:39.125 198 -94649.43 -164326.408077.62 88888.00 2007-07-17 10:29:39.250 198 -94662.23 -164320.008058.43 88888.00 2007-07-17 10:29:39.375 198 -94668.62 -164352.008052.02 88888.00 2007-07-17 10:29:39.500 198 -94675.02 -164364.808064.82 88888.00 2007-07-17 10:29:39.625 198 -94675.02 -164364.808064.82 88888.00 2007-07-17 10:29:39.750 198 -94675.02 -164352.008064.82 88888.00 2007-07-17 10:29:39.875 198 -94660.38 6562.07 -206797.7588888.00 2007-07-17 10:29:40.000 198 -94668.62 -164313.608064.82 88888.00 2007-07-17 10:29:40.125 198 -94662.23 -164332.808045.62 88888.00 2007-07-17 10:29:40.250 198 -94668.62 -164326.408045.62 88888.00 2007-07-17 10:29:40.375 198 -94681.43 -164332.808058.43 88888.00 2007-07-17 10:29:40.500 198 -94668.62 -164300.808071.23 88888.00 2007-07-17 10:29:40.625 198 -94668.62 -164288.008077.62 88888.00 2007-07-17 10:29:40.750 198 -94668.62 -164300.808071.23 88888.00 2007-07-17 10:29:40.875 198 -94660.20 6562.07 -206797.7388888.00 2007-07-17 10:29:41.000 198 -94662.23 -164300.808064.82 88888.00 2007-07-17 10:29:41.125 198 -94655.82 -164281.608084.02 88888.00 2007-07-17 10:29:41.250 198 -94649.43 -164268.808084.02 88888.00 2007-07-17 10:29:41.375 198 -94655.82 -164281.608064.82 88888.00 2007-07-17 10:29:41.500 198 -94662.23 -164288.008077.62 88888.00 2007-07-17 10:29:41.625 198 -94655.82 -164294.408077.62 88888.00 2007-07-17 10:29:41.750 198 -94655.82 -164307.208071.23 88888.00 2007-07-17 10:29:41.875 198 -94653.62 6562.07 -206797.7088888.00 2007-07-17 10:29:42.000 198 -94649.43 -164300.808064.82 88888.00 2007-07-17 10:29:42.125 198 -94643.02 -164313.608052.02 88888.00 2007-07-17 10:29:42.250 198 -94649.43 -164288.008058.43 88888.00 2007-07-17 10:29:42.375 198 -94649.43 -164288.008052.02 88888.00 2007-07-17 10:29:42.500 198 -94649.43 -164281.608064.82 88888.00 2007-07-17 10:29:42.625 198 -94643.02 -164281.608084.02 88888.00 2007-07-17 10:29:42.750 198 -94643.02 -164288.008077.62 88888.00 2007-07-17 10:29:42.875 198 -94647.38 6562.07 -206797.6788888.00 2007-07-17 10:29:43.000 198 -94649.43 -164300.808077.62 88888.00 2007-07-17 10:29:43.125 198 -94649.43 -164313.608071.23 88888.00 2007-07-17 10:29:43.250 198 -94643.02 -164313.608084.02 88888.00 2007-07-17 10:29:43.375 198 -94649.43 -164307.208090.43 88888.00 2007-07-17 10:29:43.500 198 -94643.02 -164288.008090.43 88888.00 2007-07-17 10:29:43.625 198 -94636.62 -164288.008090.43 88888.00 2007-07-17 10:29:43.750 198 -94649.43 -164300.808084.02 88888.00 2007-07-17 10:29:43.875 198 -94654.20 6562.07 -206797.6588888.00 2007-07-17 10:29:44.000 198 -94649.43 -164275.208096.82 88888.00 2007-07-17 10:29:44.125 198 -94643.02 -164281.608090.43 88888.00 2007-07-17 10:29:44.250 198 -94636.62 -164288.008084.02 88888.00 2007-07-17 10:29:44.375 198 -94643.02 -164313.608077.62 88888.00 2007-07-17 10:29:44.500 198 -94655.82 -164313.608084.02 88888.00 2007-07-17 10:29:44.625 198 -94649.43 -164307.208090.43 88888.00 2007-07-17 10:29:44.750 198 -94643.02 -164307.208090.43 88888.00 2007-07-17 10:29:44.875 198 -94640.98 6562.07 -206797.6288888.00 2007-07-17 10:29:45.000 198 -94649.43 -164300.808090.43 88888.00 2007-07-17 10:29:45.125 198 -94649.43 -164326.408058.43 88888.00 2007-07-17 10:29:45.250 198 -94649.43 -164332.808064.82 88888.00 2007-07-17 10:29:45.375 198 -94655.82 -164332.808071.23 88888.00 2007-07-17 10:29:45.500 198 -94643.02 -164320.008071.23 88888.00 2007-07-17 10:29:45.625 198 -94643.02 -164294.408077.62 88888.00 2007-07-17 10:29:45.750 198 -94649.43 -164281.608090.43 88888.00 2007-07-17 10:29:45.875 198 -94647.38 6562.07 -206797.6088888.00 2007-07-17 10:29:46.000 198 -94649.43 -164268.808077.62 88888.00 2007-07-17 10:29:46.125 198 -94649.43 -164281.608084.02 88888.00 2007-07-17 10:29:46.250 198 -94643.02 -164275.208084.02 88888.00 2007-07-17 10:29:46.375 198 -94636.62 -164268.808077.62 88888.00 2007-07-17 10:29:46.500 198 -94630.23 -164288.008077.62 88888.00 2007-07-17 10:29:46.625 198 -94623.82 -164300.808077.62 88888.00 2007-07-17 10:29:46.750 198 -94630.23 -164275.208084.02 88888.00 2007-07-17 10:29:46.875 198 -94627.73 6562.07 -206797.5888888.00 2007-07-17 10:29:47.000 198 -94636.62 -164262.408103.23 88888.00 2007-07-17 10:29:47.125 198 -94636.62 -164294.408096.82 88888.00 2007-07-17 10:29:47.250 198 -94636.62 -164288.008096.82 88888.00 2007-07-17 10:29:47.375 198 -94636.62 -164300.808103.23 88888.00 2007-07-17 10:29:47.500 198 -94636.62 -164307.208103.23 88888.00 2007-07-17 10:29:47.625 198 -94636.62 -164307.208096.82 88888.00 2007-07-17 10:29:47.750 198 -94630.23 -164300.808103.23 88888.00 2007-07-17 10:29:47.875 198 -94627.82 6562.07 -206797.5588888.00 2007-07-17 10:29:48.000 198 -94623.82 -164294.408122.43 88888.00 2007-07-17 10:29:48.125 198 -94617.43 -164313.608103.23 88888.00 2007-07-17 10:29:48.250 198 -94617.43 -164307.208096.82 88888.00 2007-07-17 10:29:48.375 198 -94617.43 -164300.808109.62 88888.00 2007-07-17 10:29:48.500 198 -94617.43 -164294.408116.02 88888.00 2007-07-17 10:29:48.625 198 -94623.82 -164288.008116.02 88888.00 2007-07-17 10:29:48.750 198 -94617.43 -164294.408103.23 88888.00 2007-07-17 10:29:48.875 198 -94615.02 6562.07 -206797.5288888.00 2007-07-17 10:29:49.000 198 -94623.82 -164320.008090.43 88888.00 2007-07-17 10:29:49.125 198 -94630.23 -164339.208084.02 88888.00 2007-07-17 10:29:49.250 198 -94623.82 -164320.008109.62 88888.00 2007-07-17 10:29:49.375 198 -94617.43 -164294.408116.02 88888.00 2007-07-17 10:29:49.500 198 -94617.43 -164281.608116.02 88888.00 2007-07-17 10:29:49.625 198 -94617.43 -164288.008109.62 88888.00 2007-07-17 10:29:49.750 198 -94617.43 -164320.008116.02 88888.00 2007-07-17 10:29:49.875 198 -94621.00 6562.07 -206797.5088888.00 2007-07-17 10:29:50.000 198 -94617.43 -164288.008109.62 88888.00 2007-07-17 10:29:50.125 198 -94623.82 -164300.808116.02 88888.00 2007-07-17 10:29:50.250 198 -94630.23 -164294.408116.02 88888.00 2007-07-17 10:29:50.375 198 -94623.82 -164288.008116.02 88888.00 2007-07-17 10:29:50.500 198 -94630.23 -164275.208109.62 88888.00 2007-07-17 10:29:50.625 198 -94617.43 -164294.408109.62 88888.00 2007-07-17 10:29:50.750 198 -94617.43 -164288.008116.02 88888.00 2007-07-17 10:29:50.875 198 -94615.10 6562.07 -206797.4888888.00 2007-07-17 10:29:51.000 198 -94623.82 -164320.008109.62 88888.00 2007-07-17 10:29:51.125 198 -94623.82 -164307.208116.02 88888.00 2007-07-17 10:29:51.250 198 -94623.82 -164294.408116.02 88888.00 2007-07-17 10:29:51.375 198 -94623.82 -164288.008116.02 88888.00 2007-07-17 10:29:51.500 198 -94617.43 -164313.608116.02 88888.00 2007-07-17 10:29:51.625 198 -94623.82 -164332.808122.43 88888.00 2007-07-17 10:29:51.750 198 -94630.23 -164320.008103.23 88888.00 2007-07-17 10:29:51.875 198 -94629.70 6562.07 -206797.4588888.00 2007-07-17 10:29:52.000 198 -94630.23 -164294.408128.82 88888.00 2007-07-17 10:29:52.125 198 -94611.02 -164320.008128.82 88888.00 2007-07-17 10:29:52.250 198 -94623.82 -164339.208109.62 88888.00 2007-07-17 10:29:52.375 198 -94623.82 -164320.008116.02 88888.00 2007-07-17 10:29:52.500 198 -94623.82 -164313.608128.82 88888.00 2007-07-17 10:29:52.625 198 -94617.43 -164332.808116.02 88888.00 2007-07-17 10:29:52.750 198 -94623.82 -164339.208116.02 88888.00 2007-07-17 10:29:52.875 198 -94610.62 6562.07 -206797.4288888.00 2007-07-17 10:29:53.000 198 -94611.02 -164326.408135.23 88888.00 2007-07-17 10:29:53.125 198 -94611.02 -164339.208116.02 88888.00 2007-07-17 10:29:53.250 198 -94617.43 -164358.408122.43 88888.00 2007-07-17 10:29:53.375 198 -94611.02 -164352.008128.82 88888.00 2007-07-17 10:29:53.500 198 -94611.02 -164332.808141.62 88888.00 2007-07-17 10:29:53.625 198 -94598.23 -164320.008135.23 88888.00 2007-07-17 10:29:53.750 198 -94604.62 -164332.808141.62 88888.00 2007-07-17 10:29:53.875 198 -94608.30 6562.07 -206797.4088888.00 2007-07-17 10:29:54.000 198 -94611.02 -164326.408135.23 88888.00 2007-07-17 10:29:54.125 198 -94604.62 -164320.008141.62 88888.00 2007-07-17 10:29:54.250 198 -94598.23 -164313.608135.23 88888.00 2007-07-17 10:29:54.375 198 -94611.02 -164326.408141.62 88888.00 2007-07-17 10:29:54.500 198 -94617.43 -164326.408128.82 88888.00 2007-07-17 10:29:54.625 198 -94617.43 -164339.208116.02 88888.00 2007-07-17 10:29:54.750 198 -94617.43 -164326.408128.82 88888.00 2007-07-17 10:29:54.875 198 -94608.73 6562.07 -206797.3888888.00 2007-07-17 10:29:55.000 198 -94617.43 -164313.608128.82 88888.00 2007-07-17 10:29:55.125 198 -94623.82 -164326.408116.02 88888.00 2007-07-17 10:29:55.250 198 -94623.82 -164332.808116.02 88888.00 2007-07-17 10:29:55.375 198 -94617.43 -164320.008128.82 88888.00 2007-07-17 10:29:55.500 198 -94611.02 -164313.608141.62 88888.00 2007-07-17 10:29:55.625 198 -94604.62 -164326.408154.43 88888.00 2007-07-17 10:29:55.750 198 -94598.23 -164332.808141.62 88888.00 2007-07-17 10:29:55.875 198 -94602.32 6562.07 -206797.3588888.00 2007-07-17 10:29:56.000 198 -94598.23 -164345.608135.23 88888.00 2007-07-17 10:29:56.125 198 -94598.23 -164364.808122.43 88888.00 2007-07-17 10:29:56.250 198 -94611.02 -164358.408135.23 88888.00 2007-07-17 10:29:56.375 198 -94611.02 -164345.608135.23 88888.00 2007-07-17 10:29:56.500 198 -94604.62 -164326.408141.62 88888.00 2007-07-17 10:29:56.625 198 -94591.82 -164326.408154.43 88888.00 2007-07-17 10:29:56.750 198 -94598.23 -164339.208154.43 88888.00 2007-07-17 10:29:56.875 198 -94589.23 6562.07 -206797.3388888.00 2007-07-17 10:29:57.000 198 -94598.23 -164358.408154.43 88888.00 2007-07-17 10:29:57.125 198 -94598.23 -164364.808148.02 88888.00 2007-07-17 10:29:57.250 198 -94585.43 -164352.008148.02 88888.00 2007-07-17 10:29:57.375 198 -94591.82 -164352.008148.02 88888.00 2007-07-17 10:29:57.500 198 -94598.23 -164352.008154.43 88888.00 2007-07-17 10:29:57.625 198 -94598.23 -164352.008154.43 88888.00 2007-07-17 10:29:57.750 198 -94598.23 -164371.208148.02 88888.00 2007-07-17 10:29:57.875 198 -94589.07 6562.07 -206797.3088888.00 2007-07-17 10:29:58.000 198 -94591.82 -164352.008173.62 88888.00 2007-07-17 10:29:58.125 198 -94591.82 -164358.408160.82 88888.00 2007-07-17 10:29:58.250 198 -94585.43 -164364.808160.82 88888.00 2007-07-17 10:29:58.375 198 -94591.82 -164371.208167.23 88888.00 2007-07-17 10:29:58.500 198 -94585.43 -164339.208160.82 88888.00 2007-07-17 10:29:58.625 198 -94591.82 -164326.408160.82 88888.00 2007-07-17 10:29:58.750 198 -94585.43 -164326.408154.43 88888.00 2007-07-17 10:29:58.875 198 -94595.68 6562.07 -206797.2788888.00 2007-07-17 10:29:59.000 198 -94604.62 -164339.208141.62 88888.00 2007-07-17 10:29:59.125 198 -94598.23 -164332.808141.62 88888.00 2007-07-17 10:29:59.250 198 -94585.43 -164332.808154.43 88888.00 2007-07-17 10:29:59.375 198 -94585.43 -164326.408180.02 88888.00 2007-07-17 10:29:59.500 198 -94572.62 -164339.208180.02 88888.00 2007-07-17 10:29:59.625 198 -94572.62 -164358.408180.02 88888.00 2007-07-17 10:29:59.750 198 -94579.02 -164371.208180.02 88888.00 2007-07-17 10:29:59.875 198 -94576.55 6562.07 -206797.2588888.00 2007-07-17 10:30:00.000 198 -94579.02 -164352.008180.02 88888.00 2007-07-17 10:30:00.125 198 -94572.62 -164364.808160.82 88888.00 2007-07-17 10:30:00.250 198 -94579.02 -164358.408167.23 88888.00 2007-07-17 10:30:00.375 198 -94585.43 -164339.208160.82 88888.00 2007-07-17 10:30:00.500 198 -94591.82 -164320.008173.62 88888.00 2007-07-17 10:30:00.625 198 -94585.43 -164332.808186.43 88888.00 2007-07-17 10:30:00.750 198 -94579.02 -164339.208186.43 88888.00 2007-07-17 10:30:00.875 198 -94576.32 6562.07 -206797.2388888.00 2007-07-17 10:30:01.000 198 -94579.02 -164320.008199.23 88888.00 2007-07-17 10:30:01.125 198 -94572.62 -164345.608186.43 88888.00 2007-07-17 10:30:01.250 198 -94591.82 -164352.008192.83 88888.00 2007-07-17 10:30:01.375 198 -94591.82 -164364.808186.43 88888.00 2007-07-17 10:30:01.500 198 -94585.43 -164358.408186.43 88888.00 2007-07-17 10:30:01.625 198 -94585.43 -164345.608192.83 88888.00 2007-07-17 10:30:01.750 198 -94579.02 -164345.608199.23 88888.00 2007-07-17 10:30:01.875 198 -94581.93 6562.07 -206797.2088888.00 2007-07-17 10:30:02.000 198 -94585.43 -164326.408186.43 88888.00 2007-07-17 10:30:02.125 198 -94585.43 -164326.408173.62 88888.00 2007-07-17 10:30:02.250 198 -94585.43 -164326.408186.43 88888.00 2007-07-17 10:30:02.375 198 -94579.02 -164326.408180.02 88888.00 2007-07-17 10:30:02.500 198 -94579.02 -164339.208167.23 88888.00 2007-07-17 10:30:02.625 198 -94579.02 -164358.408173.62 88888.00 2007-07-17 10:30:02.750 198 -94579.02 -164358.408180.02 88888.00 2007-07-17 10:30:02.875 198 -94582.12 6562.07 -206797.1788888.00 2007-07-17 10:30:03.000 198 -94585.43 -164320.008192.83 88888.00 2007-07-17 10:30:03.125 198 -94572.62 -164320.008186.43 88888.00 2007-07-17 10:30:03.250 198 -94572.62 -164313.608186.43 88888.00 2007-07-17 10:30:03.375 198 -94579.02 -164339.208180.02 88888.00 2007-07-17 10:30:03.500 198 -94585.43 -164352.008192.83 88888.00 2007-07-17 10:30:03.625 198 -94579.02 -164352.008205.62 88888.00 2007-07-17 10:30:03.750 198 -94572.62 -164339.208205.62 88888.00 2007-07-17 10:30:03.875 198 -94563.18 6562.07 -206797.1588888.00 2007-07-17 10:30:04.000 198 -94572.62 -164352.008218.42 88888.00 2007-07-17 10:30:04.125 198 -94572.62 -164358.408218.42 88888.00 2007-07-17 10:30:04.250 198 -94566.23 -164358.408205.62 88888.00 2007-07-17 10:30:04.375 198 -94572.62 -164371.208199.23 88888.00 2007-07-17 10:30:04.500 198 -94572.62 -164371.208199.23 88888.00 2007-07-17 10:30:04.625 198 -94579.02 -164384.008205.62 88888.00 2007-07-17 10:30:04.750 198 -94572.62 -164377.608205.62 88888.00 2007-07-17 10:30:04.875 198 -94563.48 6562.07 -206797.1288888.00 2007-07-17 10:30:05.000 198 -94572.62 -164377.608199.23 88888.00 2007-07-17 10:30:05.125 198 -94572.62 -164371.208205.62 88888.00 2007-07-17 10:30:05.250 198 -94553.43 -164345.608205.62 88888.00 2007-07-17 10:30:05.375 198 -94566.23 -164364.808192.83 88888.00 2007-07-17 10:30:05.500 198 -94572.62 -164377.608199.23 88888.00 2007-07-17 10:30:05.625 198 -94579.02 -164352.008205.62 88888.00 2007-07-17 10:30:05.750 198 -94572.62 -164326.408218.42 88888.00 2007-07-17 10:30:05.875 198 -94563.88 6562.07 -206797.1088888.00 2007-07-17 10:30:06.000 198 -94566.23 -164339.208212.02 88888.00 2007-07-17 10:30:06.125 198 -94572.62 -164371.208199.23 88888.00 2007-07-17 10:30:06.250 198 -94572.62 -164345.608218.42 88888.00 2007-07-17 10:30:06.375 198 -94566.23 -164339.208237.62 88888.00 2007-07-17 10:30:06.500 198 -94559.82 -164339.208218.42 88888.00 2007-07-17 10:30:06.625 198 -94566.23 -164345.608212.02 88888.00 2007-07-17 10:30:06.750 198 -94572.62 -164352.008212.02 88888.00 2007-07-17 10:30:06.875 198 -94570.12 6562.07 -206797.0888888.00 2007-07-17 10:30:07.000 198 -94572.62 -164358.408212.02 88888.00 2007-07-17 10:30:07.125 198 -94579.02 -164332.808218.42 88888.00 2007-07-17 10:30:07.250 198 -94572.62 -164332.808224.83 88888.00 2007-07-17 10:30:07.375 198 -94566.23 -164352.008218.42 88888.00 2007-07-17 10:30:07.500 198 -94572.62 -164358.408224.83 88888.00 2007-07-17 10:30:07.625 198 -94566.23 -164345.608244.02 88888.00 2007-07-17 10:30:07.750 198 -94566.23 -164352.008231.23 88888.00 2007-07-17 10:30:07.875 198 -94556.82 6562.07 -206797.0588888.00 2007-07-17 10:30:08.000 198 -94572.62 -164371.208224.83 88888.00 2007-07-17 10:30:08.125 198 -94579.02 -164358.408218.42 88888.00 2007-07-17 10:30:08.250 198 -94572.62 -164320.008218.42 88888.00 2007-07-17 10:30:08.375 198 -94572.62 -164320.008218.42 88888.00 2007-07-17 10:30:08.500 198 -94572.62 -164339.208224.83 88888.00 2007-07-17 10:30:08.625 198 -94559.82 -164332.808237.62 88888.00 2007-07-17 10:30:08.750 198 -94566.23 -164326.408250.42 88888.00 2007-07-17 10:30:08.875 198 -94563.73 6562.07 -206797.0288888.00 2007-07-17 10:30:09.000 198 -94579.02 -164339.208231.23 88888.00 2007-07-17 10:30:09.125 198 -94572.62 -164326.408231.23 88888.00 2007-07-17 10:30:09.250 198 -94559.82 -164332.808224.83 88888.00 2007-07-17 10:30:09.375 198 -94566.23 -164339.208224.83 88888.00 2007-07-17 10:30:09.500 198 -94566.23 -164320.008224.83 88888.00 2007-07-17 10:30:09.625 198 -94559.82 -164326.408224.83 88888.00 2007-07-17 10:30:09.750 198 -94553.43 -164332.808231.23 88888.00 2007-07-17 10:30:09.875 198 -94556.95 6562.07 -206797.0088888.00 2007-07-17 10:30:10.000 198 -94566.23 -164313.608237.62 88888.00 2007-07-17 10:30:10.125 198 -94553.43 -164313.608237.62 88888.00 2007-07-17 10:30:10.250 198 -94547.02 -164313.608231.23 88888.00 2007-07-17 10:30:10.375 198 -94547.02 -164307.208231.23 88888.00 2007-07-17 10:30:10.500 198 -94553.43 -164313.608244.02 88888.00 2007-07-17 10:30:10.625 198 -94553.43 -164326.408237.62 88888.00 2007-07-17 10:30:10.750 198 -94559.82 -164339.208237.62 88888.00 2007-07-17 10:30:10.875 198 -94563.50 6562.07 -206796.9888888.00 2007-07-17 10:30:11.000 198 -94572.62 -164332.808224.83 88888.00 2007-07-17 10:30:11.125 198 -94566.23 -164326.408224.83 88888.00 2007-07-17 10:30:11.250 198 -94553.43 -164320.008218.42 88888.00 2007-07-17 10:30:11.375 198 -94559.82 -164307.208231.23 88888.00 2007-07-17 10:30:11.500 198 -94559.82 -164307.208237.62 88888.00 2007-07-17 10:30:11.625 198 -94559.82 -164320.008237.62 88888.00 2007-07-17 10:30:11.750 198 -94559.82 -164332.808244.02 88888.00 2007-07-17 10:30:11.875 198 -94550.52 6562.07 -206796.9588888.00 2007-07-17 10:30:12.000 198 -94559.82 -164364.808231.23 88888.00 2007-07-17 10:30:12.125 198 -94566.23 -164371.208244.02 88888.00 2007-07-17 10:30:12.250 198 -94559.82 -164352.008256.83 88888.00 2007-07-17 10:30:12.375 198 -94559.82 -164345.608256.83 88888.00 2007-07-17 10:30:12.500 198 -94559.82 -164332.808256.83 88888.00 2007-07-17 10:30:12.625 198 -94559.82 -164307.208256.83 88888.00 2007-07-17 10:30:12.750 198 -94559.82 -164313.608250.42 88888.00 2007-07-17 10:30:12.875 198 -94550.55 6562.07 -206796.9288888.00 2007-07-17 10:30:13.000 198 -94559.82 -164326.408237.62 88888.00 2007-07-17 10:30:13.125 198 -94559.82 -164326.408237.62 88888.00 2007-07-17 10:30:13.250 198 -94553.43 -164326.408244.02 88888.00 2007-07-17 10:30:13.375 198 -94559.82 -164326.408256.83 88888.00 2007-07-17 10:30:13.500 198 -94553.43 -164307.208256.83 88888.00 2007-07-17 10:30:13.625 198 -94553.43 -164300.808250.42 88888.00 2007-07-17 10:30:13.750 198 -94566.23 -164313.608250.42 88888.00 2007-07-17 10:30:13.875 198 -94550.73 6562.07 -206796.9088888.00 2007-07-17 10:30:14.000 198 -94559.82 -164320.008250.42 88888.00 2007-07-17 10:30:14.125 198 -94553.43 -164332.808250.42 88888.00 2007-07-17 10:30:14.250 198 -94553.43 -164345.608244.02 88888.00 2007-07-17 10:30:14.375 198 -94559.82 -164371.208237.62 88888.00 2007-07-17 10:30:14.500 198 -94559.82 -164339.208256.83 88888.00 2007-07-17 10:30:14.625 198 -94553.43 -164326.408263.23 88888.00 2007-07-17 10:30:14.750 198 -94553.43 -164320.008276.02 88888.00 2007-07-17 10:30:14.875 198 -94544.73 6562.07 -206796.8888888.00 2007-07-17 10:30:15.000 198 -94553.43 -164294.408269.62 88888.00 2007-07-17 10:30:15.125 198 -94553.43 -164307.208256.83 88888.00 2007-07-17 10:30:15.250 198 -94553.43 -164300.808244.02 88888.00 2007-07-17 10:30:15.375 198 -94553.43 -164307.208250.42 88888.00 2007-07-17 10:30:15.500 198 -94553.43 -164313.608263.23 88888.00 2007-07-17 10:30:15.625 198 -94553.43 -164307.208256.83 88888.00 2007-07-17 10:30:15.750 198 -94540.62 -164300.808269.62 88888.00 2007-07-17 10:30:15.875 198 -94544.20 6562.07 -206796.8588888.00 2007-07-17 10:30:16.000 198 -94540.62 -164288.008276.02 88888.00 2007-07-17 10:30:16.125 198 -94534.23 -164281.608276.02 88888.00 2007-07-17 10:30:16.250 198 -94534.23 -164281.608276.02 88888.00 2007-07-17 10:30:16.375 198 -94534.23 -164288.008276.02 88888.00 2007-07-17 10:30:16.500 198 -94540.62 -164300.808276.02 88888.00 2007-07-17 10:30:16.625 198 -94547.02 -164300.808263.23 88888.00 2007-07-17 10:30:16.750 198 -94547.02 -164281.608256.83 88888.00 2007-07-17 10:30:16.875 198 -94537.93 6562.07 -206796.8388888.00 2007-07-17 10:30:17.000 198 -94540.62 -164300.808282.42 88888.00 2007-07-17 10:30:17.125 198 -94527.82 -164313.608282.42 88888.00 2007-07-17 10:30:17.250 198 -94534.23 -164281.608282.42 88888.00 2007-07-17 10:30:17.375 198 -94547.02 -164294.408276.02 88888.00 2007-07-17 10:30:17.500 198 -94553.43 -164307.208269.62 88888.00 2007-07-17 10:30:17.625 198 -94559.82 -164313.608269.62 88888.00 2007-07-17 10:30:17.750 198 -94553.43 -164281.608282.42 88888.00 2007-07-17 10:30:17.875 198 -94537.85 6562.07 -206803.2088888.00 2007-07-17 10:30:18.000 198 -94547.02 -164262.408288.83 88888.00 2007-07-17 10:30:18.125 198 -94527.82 -164262.408288.83 88888.00 2007-07-17 10:30:18.250 198 -94527.82 -164256.008276.02 88888.00 2007-07-17 10:30:18.375 198 -94540.62 -164262.408282.42 88888.00 2007-07-17 10:30:18.500 198 -94540.62 -164268.808276.02 88888.00 2007-07-17 10:30:18.625 198 -94534.23 -164262.408288.83 88888.00 2007-07-17 10:30:18.750 198 -94527.82 -164268.808288.83 88888.00 2007-07-17 10:30:18.875 198 -94524.68 6562.07 -206803.1788888.00 2007-07-17 10:30:19.000 198 -94534.23 -164243.208282.42 88888.00 2007-07-17 10:30:19.125 198 -94527.82 -164256.008269.62 88888.00 2007-07-17 10:30:19.250 198 -94527.82 -164262.408276.02 88888.00 2007-07-17 10:30:19.375 198 -94527.82 -164262.408282.42 88888.00 2007-07-17 10:30:19.500 198 -94534.23 -164256.008288.83 88888.00 2007-07-17 10:30:19.625 198 -94534.23 -164256.008282.42 88888.00 2007-07-17 10:30:19.750 198 -94540.62 -164275.208276.02 88888.00 2007-07-17 10:30:19.875 198 -94534.50 6562.07 -206803.1588888.00 2007-07-17 10:30:20.000 198 -94534.23 -164243.208308.02 88888.00 2007-07-17 10:30:20.125 198 -94527.82 -164268.808288.83 88888.00 2007-07-17 10:30:20.250 198 -94534.23 -164281.608282.42 88888.00 2007-07-17 10:30:20.375 198 -94540.62 -164300.808269.62 88888.00 2007-07-17 10:30:20.500 198 -94547.02 -164281.608282.42 88888.00 2007-07-17 10:30:20.625 198 -94534.23 -164275.208282.42 88888.00 2007-07-17 10:30:20.750 198 -94527.82 -164275.208282.42 88888.00 2007-07-17 10:30:20.875 198 -94537.48 6562.07 -206803.1288888.00 2007-07-17 10:30:21.000 198 -94540.62 -164313.608282.42 88888.00 2007-07-17 10:30:21.125 198 -94534.23 -164300.808269.62 88888.00 2007-07-17 10:30:21.250 198 -94527.82 -164268.808288.83 88888.00 2007-07-17 10:30:21.375 198 -94527.82 -164249.608288.83 88888.00 2007-07-17 10:30:21.500 198 -94534.23 -164249.608276.02 88888.00 2007-07-17 10:30:21.625 198 -94527.82 -164262.408276.02 88888.00 2007-07-17 10:30:21.750 198 -94534.23 -164256.008276.02 88888.00 2007-07-17 10:30:21.875 198 -94530.90 6562.07 -206803.1088888.00 2007-07-17 10:30:22.000 198 -94527.82 -164256.008288.83 88888.00 2007-07-17 10:30:22.125 198 -94521.43 -164256.008301.62 88888.00 2007-07-17 10:30:22.250 198 -94515.02 -164243.208308.02 88888.00 2007-07-17 10:30:22.375 198 -94521.43 -164249.608282.42 88888.00 2007-07-17 10:30:22.500 198 -94527.82 -164249.608282.42 88888.00 2007-07-17 10:30:22.625 198 -94534.23 -164256.008282.42 88888.00 2007-07-17 10:30:22.750 198 -94534.23 -164236.808282.42 88888.00 2007-07-17 10:30:22.875 198 -94528.70 6562.07 -206803.0888888.00 2007-07-17 10:30:23.000 198 -94534.23 -164243.208282.42 88888.00 2007-07-17 10:30:23.125 198 -94527.82 -164256.008288.83 88888.00 2007-07-17 10:30:23.250 198 -94515.02 -164243.208288.83 88888.00 2007-07-17 10:30:23.375 198 -94521.43 -164256.008288.83 88888.00 2007-07-17 10:30:23.500 198 -94521.43 -164268.808301.62 88888.00 2007-07-17 10:30:23.625 198 -94515.02 -164249.608301.62 88888.00 2007-07-17 10:30:23.750 198 -94521.43 -164249.608282.42 88888.00 2007-07-17 10:30:23.875 198 -94521.62 6562.07 -206803.0588888.00 2007-07-17 10:30:24.000 198 -94521.43 -164256.008288.83 88888.00 2007-07-17 10:30:24.125 198 -94515.02 -164268.808295.23 88888.00 2007-07-17 10:30:24.250 198 -94508.62 -164256.008295.23 88888.00 2007-07-17 10:30:24.375 198 -94502.23 -164256.008295.23 88888.00 2007-07-17 10:30:24.500 198 -94515.02 -164249.608288.83 88888.00 2007-07-17 10:30:24.625 198 -94515.02 -164243.208308.02 88888.00 2007-07-17 10:30:24.750 198 -94508.62 -164236.808308.02 88888.00 2007-07-17 10:30:24.875 198 -94505.57 6562.07 -206803.0288888.00 2007-07-17 10:30:25.000 198 -94515.02 -164217.608314.42 88888.00 2007-07-17 10:30:25.125 198 -94502.23 -164249.608314.42 88888.00 2007-07-17 10:30:25.250 198 -94502.23 -164243.208308.02 88888.00 2007-07-17 10:30:25.375 198 -94508.62 -164262.408301.62 88888.00 2007-07-17 10:30:25.500 198 -94515.02 -164262.408295.23 88888.00 2007-07-17 10:30:25.625 198 -94515.02 -164243.208295.23 88888.00 2007-07-17 10:30:25.750 198 -94515.02 -164224.008308.02 88888.00 2007-07-17 10:30:25.875 198 -94505.50 6562.07 -206803.0088888.00 2007-07-17 10:30:26.000 198 -94515.02 -164230.408301.62 88888.00 2007-07-17 10:30:26.125 198 -94521.43 -164243.208295.23 88888.00 2007-07-17 10:30:26.250 198 -94508.62 -164243.208308.02 88888.00 2007-07-17 10:30:26.375 198 -94508.62 -164236.808308.02 88888.00 2007-07-17 10:30:26.500 198 -94515.02 -164236.808301.62 88888.00 2007-07-17 10:30:26.625 198 -94515.02 -164249.608295.23 88888.00 2007-07-17 10:30:26.750 198 -94521.43 -164268.808301.62 88888.00 2007-07-17 10:30:26.875 198 -94509.02 6562.07 -206802.9888888.00 2007-07-17 10:30:27.000 198 -94502.23 -164249.608301.62 88888.00 2007-07-17 10:30:27.125 198 -94502.23 -164243.208301.62 88888.00 2007-07-17 10:30:27.250 198 -94502.23 -164236.808301.62 88888.00 2007-07-17 10:30:27.375 198 -94502.23 -164230.408308.02 88888.00 2007-07-17 10:30:27.500 198 -94495.82 -164236.808308.02 88888.00 2007-07-17 10:30:27.625 198 -94495.82 -164262.408301.62 88888.00 2007-07-17 10:30:27.750 198 -94495.82 -164268.808308.02 88888.00 2007-07-17 10:30:27.875 198 -94496.23 6562.07 -206802.9588888.00 2007-07-17 10:30:28.000 198 -94508.62 -164256.008295.23 88888.00 2007-07-17 10:30:28.125 198 -94502.23 -164275.208276.02 88888.00 2007-07-17 10:30:28.250 198 -94502.23 -164275.208288.83 88888.00 2007-07-17 10:30:28.375 198 -94502.23 -164262.408295.23 88888.00 2007-07-17 10:30:28.500 198 -94502.23 -164249.608288.83 88888.00 2007-07-17 10:30:28.625 198 -94502.23 -164249.608288.83 88888.00 2007-07-17 10:30:28.750 198 -94515.02 -164256.008301.62 88888.00 2007-07-17 10:30:28.875 198 -94505.23 6562.07 -206802.9288888.00 2007-07-17 10:30:29.000 198 -94515.02 -164256.008301.62 88888.00 2007-07-17 10:30:29.125 198 -94502.23 -164256.008320.83 88888.00 2007-07-17 10:30:29.250 198 -94489.43 -164249.608327.23 88888.00 2007-07-17 10:30:29.375 198 -94495.82 -164262.408314.42 88888.00 2007-07-17 10:30:29.500 198 -94508.62 -164268.808320.83 88888.00 2007-07-17 10:30:29.625 198 -94502.23 -164262.408320.83 88888.00 2007-07-17 10:30:29.750 198 -94502.23 -164249.608314.42 88888.00 2007-07-17 10:30:29.875 198 -94499.00 6562.07 -206802.9088888.00 2007-07-17 10:30:30.000 198 -94515.02 -164275.208308.02 88888.00 2007-07-17 10:30:30.125 198 -94495.82 -164288.008301.62 88888.00 2007-07-17 10:30:30.250 198 -94502.23 -164268.808327.23 88888.00 2007-07-17 10:30:30.375 198 -94489.43 -164256.008340.02 88888.00 2007-07-17 10:30:30.500 198 -94495.82 -164262.408327.23 88888.00 2007-07-17 10:30:30.625 198 -94495.82 -164256.008327.23 88888.00 2007-07-17 10:30:30.750 198 -94489.43 -164249.608340.02 88888.00 2007-07-17 10:30:30.875 198 -94483.55 6562.07 -206802.8888888.00 2007-07-17 10:30:31.000 198 -94495.82 -164275.208314.42 88888.00 2007-07-17 10:30:31.125 198 -94495.82 -164288.008314.42 88888.00 2007-07-17 10:30:31.250 198 -94495.82 -164268.808320.83 88888.00 2007-07-17 10:30:31.375 198 -94489.43 -164268.808308.02 88888.00 2007-07-17 10:30:31.500 198 -94495.82 -164281.608301.62 88888.00 2007-07-17 10:30:31.625 198 -94495.82 -164275.208320.83 88888.00 2007-07-17 10:30:31.750 198 -94489.43 -164294.408327.23 88888.00 2007-07-17 10:30:31.875 198 -94492.48 6562.07 -206802.8588888.00 2007-07-17 10:30:32.000 198 -94502.23 -164294.408314.42 88888.00 2007-07-17 10:30:32.125 198 -94483.02 -164275.208320.83 88888.00 2007-07-17 10:30:32.250 198 -94489.43 -164281.608327.23 88888.00 2007-07-17 10:30:32.375 198 -94489.43 -164275.208327.23 88888.00 2007-07-17 10:30:32.500 198 -94489.43 -164268.808333.62 88888.00 2007-07-17 10:30:32.625 198 -94495.82 -164262.408340.02 88888.00 2007-07-17 10:30:32.750 198 -94483.02 -164268.808327.23 88888.00 2007-07-17 10:30:32.875 198 -94473.52 6562.07 -206802.8388888.00 2007-07-17 10:30:33.000 198 -94483.02 -164281.608327.23 88888.00 2007-07-17 10:30:33.125 198 -94483.02 -164288.008333.62 88888.00 2007-07-17 10:30:33.250 198 -94476.62 -164268.808340.02 88888.00 2007-07-17 10:30:33.375 198 -94483.02 -164262.408340.02 88888.00 2007-07-17 10:30:33.500 198 -94483.02 -164256.008346.42 88888.00 2007-07-17 10:30:33.625 198 -94483.02 -164262.408346.42 88888.00 2007-07-17 10:30:33.750 198 -94489.43 -164281.608320.83 88888.00 2007-07-17 10:30:33.875 198 -94492.50 6562.07 -206802.8088888.00 2007-07-17 10:30:34.000 198 -94502.23 -164281.608359.23 88888.00 2007-07-17 10:30:34.125 198 -94483.02 -164300.808352.83 88888.00 2007-07-17 10:30:34.250 198 -94483.02 -164294.408346.42 88888.00 2007-07-17 10:30:34.375 198 -94489.43 -164300.808333.62 88888.00 2007-07-17 10:30:34.500 198 -94483.02 -164294.408327.23 88888.00 2007-07-17 10:30:34.625 198 -94476.62 -164275.208340.02 88888.00 2007-07-17 10:30:34.750 198 -94476.62 -164275.208340.02 88888.00 2007-07-17 10:30:34.875 198 -94479.27 6562.07 -206802.7788888.00 2007-07-17 10:30:35.000 198 -94483.02 -164249.608340.02 88888.00 2007-07-17 10:30:35.125 198 -94489.43 -164256.008352.83 88888.00 2007-07-17 10:30:35.250 198 -94489.43 -164262.408340.02 88888.00 2007-07-17 10:30:35.375 198 -94495.82 -164281.608340.02 88888.00 2007-07-17 10:30:35.500 198 -94483.02 -164281.608340.02 88888.00 2007-07-17 10:30:35.625 198 -94476.62 -164268.808333.62 88888.00 2007-07-17 10:30:35.750 198 -94470.23 -164243.208333.62 88888.00 2007-07-17 10:30:35.875 198 -94460.27 6562.07 -206802.7588888.00 2007-07-17 10:30:36.000 198 -94463.82 -164249.608340.02 88888.00 2007-07-17 10:30:36.125 198 -94463.82 -164275.208340.02 88888.00 2007-07-17 10:30:36.250 198 -94457.43 -164281.608340.02 88888.00 2007-07-17 10:30:36.375 198 -94470.23 -164288.008333.62 88888.00 2007-07-17 10:30:36.500 198 -94476.62 -164307.208327.23 88888.00 2007-07-17 10:30:36.625 198 -94476.62 -164313.608333.62 88888.00 2007-07-17 10:30:36.750 198 -94470.23 -164320.008333.62 88888.00 2007-07-17 10:30:36.875 198 -94466.73 6562.07 -206802.7388888.00 2007-07-17 10:30:37.000 198 -94476.62 -164294.408346.42 88888.00 2007-07-17 10:30:37.125 198 -94463.82 -164300.808346.42 88888.00 2007-07-17 10:30:37.250 198 -94463.82 -164294.408346.42 88888.00 2007-07-17 10:30:37.375 198 -94463.82 -164268.808352.83 88888.00 2007-07-17 10:30:37.500 198 -94451.02 -164275.208352.83 88888.00 2007-07-17 10:30:37.625 198 -94451.02 -164307.208352.83 88888.00 2007-07-17 10:30:37.750 198 -94444.62 -164307.208346.42 88888.00 2007-07-17 10:30:37.875 198 -94453.62 6562.07 -206802.7088888.00 2007-07-17 10:30:38.000 198 -94463.82 -164307.208352.83 88888.00 2007-07-17 10:30:38.125 198 -94470.23 -164313.608340.02 88888.00 2007-07-17 10:30:38.250 198 -94470.23 -164294.408352.83 88888.00 2007-07-17 10:30:38.375 198 -94463.82 -164294.408359.23 88888.00 2007-07-17 10:30:38.500 198 -94457.43 -164294.408359.23 88888.00 2007-07-17 10:30:38.625 198 -94457.43 -164307.208346.42 88888.00 2007-07-17 10:30:38.750 198 -94457.43 -164313.608352.83 88888.00 2007-07-17 10:30:38.875 198 -94460.35 6562.07 -206802.6788888.00 2007-07-17 10:30:39.000 198 -94463.82 -164294.408359.23 88888.00 2007-07-17 10:30:39.125 198 -94451.02 -164288.008352.83 88888.00 2007-07-17 10:30:39.250 198 -94451.02 -164307.208346.42 88888.00 2007-07-17 10:30:39.375 198 -94457.43 -164326.408346.42 88888.00 2007-07-17 10:30:39.500 198 -94457.43 -164294.408365.62 88888.00 2007-07-17 10:30:39.625 198 -94451.02 -164281.608352.83 88888.00 2007-07-17 10:30:39.750 198 -94457.43 -164288.008359.23 88888.00 2007-07-17 10:30:39.875 198 -94447.27 6562.07 -206802.6588888.00 2007-07-17 10:30:40.000 198 -94451.02 -164294.408352.83 88888.00 2007-07-17 10:30:40.125 198 -94457.43 -164307.208340.02 88888.00 2007-07-17 10:30:40.250 198 -94451.02 -164294.408359.23 88888.00 2007-07-17 10:30:40.375 198 -94451.02 -164294.408365.62 88888.00 2007-07-17 10:30:40.500 198 -94451.02 -164294.408359.23 88888.00 2007-07-17 10:30:40.625 198 -94451.02 -164307.208359.23 88888.00 2007-07-17 10:30:40.750 198 -94463.82 -164313.608359.23 88888.00 2007-07-17 10:30:40.875 198 -94460.25 6562.07 -206802.6288888.00 2007-07-17 10:30:41.000 198 -94457.43 -164294.408359.23 88888.00 2007-07-17 10:30:41.125 198 -94457.43 -164300.808352.83 88888.00 2007-07-17 10:30:41.250 198 -94457.43 -164313.608359.23 88888.00 2007-07-17 10:30:41.375 198 -94451.02 -164332.808365.62 88888.00 2007-07-17 10:30:41.500 198 -94444.62 -164332.808365.62 88888.00 2007-07-17 10:30:41.625 198 -94444.62 -164339.208352.83 88888.00 2007-07-17 10:30:41.750 198 -94457.43 -164332.808365.62 88888.00 2007-07-17 10:30:41.875 198 -94447.25 6562.07 -206802.6088888.00 2007-07-17 10:30:42.000 198 -94444.62 -164313.608397.62 88888.00 2007-07-17 10:30:42.125 198 -94438.23 -164320.008372.02 88888.00 2007-07-17 10:30:42.250 198 -94444.62 -164320.008378.42 88888.00 2007-07-17 10:30:42.375 198 -94444.62 -164313.608372.02 88888.00 2007-07-17 10:30:42.500 198 -94444.62 -164313.608365.62 88888.00 2007-07-17 10:30:42.625 198 -94444.62 -164313.608372.02 88888.00 2007-07-17 10:30:42.750 198 -94444.62 -164313.608378.42 88888.00 2007-07-17 10:30:42.875 198 -94428.00 6562.07 -206802.5888888.00 2007-07-17 10:30:43.000 198 -94438.23 -164326.408352.83 88888.00 2007-07-17 10:30:43.125 198 -94438.23 -164326.408365.62 88888.00 2007-07-17 10:30:43.250 198 -94431.82 -164326.408372.02 88888.00 2007-07-17 10:30:43.375 198 -94425.43 -164345.608372.02 88888.00 2007-07-17 10:30:43.500 198 -94438.23 -164345.608384.83 88888.00 2007-07-17 10:30:43.625 198 -94431.82 -164358.408378.42 88888.00 2007-07-17 10:30:43.750 198 -94438.23 -164352.008372.02 88888.00 2007-07-17 10:30:43.875 198 -94435.20 6562.07 -206802.5588888.00 2007-07-17 10:30:44.000 198 -94444.62 -164326.408384.83 88888.00 2007-07-17 10:30:44.125 198 -94438.23 -164339.208378.42 88888.00 2007-07-17 10:30:44.250 198 -94444.62 -164326.408384.83 88888.00 2007-07-17 10:30:44.375 198 -94451.02 -164326.408378.42 88888.00 2007-07-17 10:30:44.500 198 -94451.02 -164332.808378.42 88888.00 2007-07-17 10:30:44.625 198 -94444.62 -164339.208378.42 88888.00 2007-07-17 10:30:44.750 198 -94438.23 -164332.808384.83 88888.00 2007-07-17 10:30:44.875 198 -94440.95 6562.07 -206802.5288888.00 2007-07-17 10:30:45.000 198 -94451.02 -164307.208372.02 88888.00 2007-07-17 10:30:45.125 198 -94438.23 -164320.008378.42 88888.00 2007-07-17 10:30:45.250 198 -94438.23 -164307.208384.83 88888.00 2007-07-17 10:30:45.375 198 -94438.23 -164313.608384.83 88888.00 2007-07-17 10:30:45.500 198 -94444.62 -164313.608384.83 88888.00 2007-07-17 10:30:45.625 198 -94438.23 -164294.408397.62 88888.00 2007-07-17 10:30:45.750 198 -94425.43 -164288.008404.02 88888.00 2007-07-17 10:30:45.875 198 -94428.10 6562.07 -206802.5088888.00 2007-07-17 10:30:46.000 198 -94438.23 -164307.208397.62 88888.00 2007-07-17 10:30:46.125 198 -94438.23 -164300.808384.83 88888.00 2007-07-17 10:30:46.250 198 -94431.82 -164288.008384.83 88888.00 2007-07-17 10:30:46.375 198 -94438.23 -164294.408384.83 88888.00 2007-07-17 10:30:46.500 198 -94451.02 -164288.008397.62 88888.00 2007-07-17 10:30:46.625 198 -94444.62 -164300.808391.23 88888.00 2007-07-17 10:30:46.750 198 -94438.23 -164307.208397.62 88888.00 2007-07-17 10:30:46.875 198 -94434.02 6562.07 -206802.4888888.00 2007-07-17 10:30:47.000 198 -94431.82 -164288.008410.42 88888.00 2007-07-17 10:30:47.125 198 -94425.43 -164313.608404.02 88888.00 2007-07-17 10:30:47.250 198 -94438.23 -164339.208391.23 88888.00 2007-07-17 10:30:47.375 198 -94444.62 -164352.008384.83 88888.00 2007-07-17 10:30:47.500 198 -94444.62 -164332.808397.62 88888.00 2007-07-17 10:30:47.625 198 -94438.23 -164288.008397.62 88888.00 2007-07-17 10:30:47.750 198 -94431.82 -164288.008391.23 88888.00 2007-07-17 10:30:47.875 198 -94427.85 6562.07 -206802.4588888.00 2007-07-17 10:30:48.000 198 -94438.23 -164307.208404.02 88888.00 2007-07-17 10:30:48.125 198 -94438.23 -164313.608416.83 88888.00 2007-07-17 10:30:48.250 198 -94431.82 -164288.008423.23 88888.00 2007-07-17 10:30:48.375 198 -94431.82 -164294.408404.02 88888.00 2007-07-17 10:30:48.500 198 -94431.82 -164300.808384.83 88888.00 2007-07-17 10:30:48.625 198 -94438.23 -164300.808391.23 88888.00 2007-07-17 10:30:48.750 198 -94425.43 -164294.408410.42 88888.00 2007-07-17 10:30:48.875 198 -94415.40 6562.07 -206802.4288888.00 2007-07-17 10:30:49.000 198 -94431.82 -164320.008391.23 88888.00 2007-07-17 10:30:49.125 198 -94431.82 -164307.208404.02 88888.00 2007-07-17 10:30:49.250 198 -94425.43 -164288.008404.02 88888.00 2007-07-17 10:30:49.375 198 -94425.43 -164288.008416.83 88888.00 2007-07-17 10:30:49.500 198 -94425.43 -164281.608416.83 88888.00 2007-07-17 10:30:49.625 198 -94425.43 -164262.408410.42 88888.00 2007-07-17 10:30:49.750 198 -94425.43 -164275.208404.02 88888.00 2007-07-17 10:30:49.875 198 -94421.27 6562.07 -206802.4088888.00 2007-07-17 10:30:50.000 198 -94431.82 -164313.608397.62 88888.00 2007-07-17 10:30:50.125 198 -94425.43 -164313.608404.02 88888.00 2007-07-17 10:30:50.250 198 -94419.02 -164313.608423.23 88888.00 2007-07-17 10:30:50.375 198 -94419.02 -164294.408423.23 88888.00 2007-07-17 10:30:50.500 198 -94419.02 -164281.608404.02 88888.00 2007-07-17 10:30:50.625 198 -94431.82 -164281.608410.42 88888.00 2007-07-17 10:30:50.750 198 -94419.02 -164281.608423.23 88888.00 2007-07-17 10:30:50.875 198 -94409.02 6562.07 -206802.3888888.00 2007-07-17 10:30:51.000 198 -94419.02 -164275.208423.23 88888.00 2007-07-17 10:30:51.125 198 -94412.62 -164256.008416.83 88888.00 2007-07-17 10:30:51.250 198 -94419.02 -164243.208404.02 88888.00 2007-07-17 10:30:51.375 198 -94419.02 -164256.008410.42 88888.00 2007-07-17 10:30:51.500 198 -94412.62 -164262.408423.23 88888.00 2007-07-17 10:30:51.625 198 -94412.62 -164256.008423.23 88888.00 2007-07-17 10:30:51.750 198 -94412.62 -164268.808423.23 88888.00 2007-07-17 10:30:51.875 198 -94413.73 6562.07 -206802.3588888.00 2007-07-17 10:30:52.000 198 -94425.43 -164243.208423.23 88888.00 2007-07-17 10:30:52.125 198 -94412.62 -164262.408416.83 88888.00 2007-07-17 10:30:52.250 198 -94419.02 -164275.208416.83 88888.00 2007-07-17 10:30:52.375 198 -94425.43 -164275.208416.83 88888.00 2007-07-17 10:30:52.500 198 -94425.43 -164262.408410.42 88888.00 2007-07-17 10:30:52.625 198 -94425.43 -164256.008423.23 88888.00 2007-07-17 10:30:52.750 198 -94425.43 -164268.808436.02 88888.00 2007-07-17 10:30:52.875 198 -94419.82 6562.07 -206802.3388888.00 2007-07-17 10:30:53.000 198 -94425.43 -164275.208423.23 88888.00 2007-07-17 10:30:53.125 198 -94419.02 -164275.208423.23 88888.00 2007-07-17 10:30:53.250 198 -94425.43 -164275.208416.83 88888.00 2007-07-17 10:30:53.375 198 -94431.82 -164300.808416.83 88888.00 2007-07-17 10:30:53.500 198 -94431.82 -164294.408429.62 88888.00 2007-07-17 10:30:53.625 198 -94425.43 -164281.608423.23 88888.00 2007-07-17 10:30:53.750 198 -94431.82 -164262.408429.62 88888.00 2007-07-17 10:30:53.875 198 -94408.93 6562.07 -206802.3088888.00 2007-07-17 10:30:54.000 198 -94412.62 -164275.208429.62 88888.00 2007-07-17 10:30:54.125 198 -94412.62 -164288.008416.83 88888.00 2007-07-17 10:30:54.250 198 -94419.02 -164307.208423.23 88888.00 2007-07-17 10:30:54.375 198 -94419.02 -164300.808436.02 88888.00 2007-07-17 10:30:54.500 198 -94412.62 -164275.208442.42 88888.00 2007-07-17 10:30:54.625 198 -94412.62 -164268.808442.42 88888.00 2007-07-17 10:30:54.750 198 -94425.43 -164268.808436.02 88888.00 2007-07-17 10:30:54.875 198 -94414.93 6562.07 -206802.2788888.00 2007-07-17 10:30:55.000 198 -94419.02 -164243.208448.83 88888.00 2007-07-17 10:30:55.125 198 -94419.02 -164275.208416.83 88888.00 2007-07-17 10:30:55.250 198 -94419.02 -164281.608436.02 88888.00 2007-07-17 10:30:55.375 198 -94419.02 -164256.008455.23 88888.00 2007-07-17 10:30:55.500 198 -94412.62 -164256.008455.23 88888.00 2007-07-17 10:30:55.625 198 -94419.02 -164268.808436.02 88888.00 2007-07-17 10:30:55.750 198 -94425.43 -164281.608442.42 88888.00 2007-07-17 10:30:55.875 198 -94408.77 6562.07 -206802.2588888.00 2007-07-17 10:30:56.000 198 -94412.62 -164256.008442.42 88888.00 2007-07-17 10:30:56.125 198 -94412.62 -164256.008429.62 88888.00 2007-07-17 10:30:56.250 198 -94419.02 -164256.008448.83 88888.00 2007-07-17 10:30:56.375 198 -94412.62 -164256.008455.23 88888.00 2007-07-17 10:30:56.500 198 -94406.23 -164249.608455.23 88888.00 2007-07-17 10:30:56.625 198 -94406.23 -164243.208442.42 88888.00 2007-07-17 10:30:56.750 198 -94406.23 -164236.808468.02 88888.00 2007-07-17 10:30:56.875 198 -94394.30 6562.07 -206802.2388888.00 2007-07-17 10:30:57.000 198 -94399.82 -164275.208442.42 88888.00 2007-07-17 10:30:57.125 198 -94412.62 -164275.208429.62 88888.00 2007-07-17 10:30:57.250 198 -94406.23 -164256.008423.23 88888.00 2007-07-17 10:30:57.375 198 -94412.62 -164281.608429.62 88888.00 2007-07-17 10:30:57.500 198 -94412.62 -164281.608442.42 88888.00 2007-07-17 10:30:57.625 198 -94399.82 -164275.208455.23 88888.00 2007-07-17 10:30:57.750 198 -94399.82 -164256.008468.02 88888.00 2007-07-17 10:30:57.875 198 -94394.77 6562.07 -206802.2088888.00 2007-07-17 10:30:58.000 198 -94406.23 -164268.808455.23 88888.00 2007-07-17 10:30:58.125 198 -94406.23 -164281.608442.42 88888.00 2007-07-17 10:30:58.250 198 -94406.23 -164268.808448.83 88888.00 2007-07-17 10:30:58.375 198 -94406.23 -164281.608455.23 88888.00 2007-07-17 10:30:58.500 198 -94399.82 -164288.008461.62 88888.00 2007-07-17 10:30:58.625 198 -94399.82 -164288.008461.62 88888.00 2007-07-17 10:30:58.750 198 -94399.82 -164256.008455.23 88888.00 2007-07-17 10:30:58.875 198 -94395.90 6562.07 -206802.1788888.00 2007-07-17 10:30:59.000 198 -94406.23 -164256.008461.62 88888.00 2007-07-17 10:30:59.125 198 -94406.23 -164268.808455.23 88888.00 2007-07-17 10:30:59.250 198 -94406.23 -164262.408448.83 88888.00 2007-07-17 10:30:59.375 198 -94406.23 -164256.008448.83 88888.00 2007-07-17 10:30:59.500 198 -94406.23 -164256.008455.23 88888.00 2007-07-17 10:30:59.625 198 -94412.62 -164249.608455.23 88888.00 2007-07-17 10:30:59.750 198 -94406.23 -164249.608448.83 88888.00 2007-07-17 10:30:59.875 198 -94402.07 6562.07 -206802.1588888.00 2007-07-17 10:31:00.000 198 -94412.62 -164268.808448.83 88888.00 2007-07-17 10:31:00.125 198 -94406.23 -164268.808461.62 88888.00 2007-07-17 10:31:00.250 198 -94406.23 -164256.008474.42 88888.00 2007-07-17 10:31:00.375 198 -94406.23 -164256.008487.23 88888.00 2007-07-17 10:31:00.500 198 -94399.82 -164256.008474.42 88888.00 2007-07-17 10:31:00.625 198 -94399.82 -164262.408461.62 88888.00 2007-07-17 10:31:00.750 198 -94399.82 -164262.408455.23 88888.00 2007-07-17 10:31:00.875 198 -94395.73 6562.07 -206802.1288888.00 2007-07-17 10:31:01.000 198 -94406.23 -164236.808461.62 88888.00 2007-07-17 10:31:01.125 198 -94393.43 -164249.608468.02 88888.00 2007-07-17 10:31:01.250 198 -94387.02 -164281.608461.62 88888.00 2007-07-17 10:31:01.375 198 -94399.82 -164294.408455.23 88888.00 2007-07-17 10:31:01.500 198 -94399.82 -164268.808461.62 88888.00 2007-07-17 10:31:01.625 198 -94393.43 -164249.608468.02 88888.00 2007-07-17 10:31:01.750 198 -94393.43 -164236.808474.42 88888.00 2007-07-17 10:31:01.875 198 -94389.23 6562.07 -206802.1088888.00 2007-07-17 10:31:02.000 198 -94406.23 -164256.008468.02 88888.00 2007-07-17 10:31:02.125 198 -94399.82 -164275.208468.02 88888.00 2007-07-17 10:31:02.250 198 -94399.82 -164256.008461.62 88888.00 2007-07-17 10:31:02.375 198 -94399.82 -164249.608468.02 88888.00 2007-07-17 10:31:02.500 198 -94399.82 -164230.408493.62 88888.00 2007-07-17 10:31:02.625 198 -94399.82 -164230.408500.02 88888.00 2007-07-17 10:31:02.750 198 -94393.43 -164243.208480.83 88888.00 2007-07-17 10:31:02.875 198 -94382.15 6562.07 -206802.0888888.00 2007-07-17 10:31:03.000 198 -94406.23 -164256.008474.42 88888.00 2007-07-17 10:31:03.125 198 -94399.82 -164249.608474.42 88888.00 2007-07-17 10:31:03.250 198 -94393.43 -164256.008487.23 88888.00 2007-07-17 10:31:03.375 198 -94399.82 -164249.608500.02 88888.00 2007-07-17 10:31:03.500 198 -94393.43 -164236.808493.62 88888.00 2007-07-17 10:31:03.625 198 -94387.02 -164236.808480.83 88888.00 2007-07-17 10:31:03.750 198 -94399.82 -164249.608468.02 88888.00 2007-07-17 10:31:03.875 198 -94389.20 6562.07 -206802.0588888.00 2007-07-17 10:31:04.000 198 -94393.43 -164256.008487.23 88888.00 2007-07-17 10:31:04.125 198 -94380.62 -164243.208487.23 88888.00 2007-07-17 10:31:04.250 198 -94387.02 -164249.608480.83 88888.00 2007-07-17 10:31:04.375 198 -94393.43 -164262.408480.83 88888.00 2007-07-17 10:31:04.500 198 -94399.82 -164262.408468.02 88888.00 2007-07-17 10:31:04.625 198 -94399.82 -164262.408468.02 88888.00 2007-07-17 10:31:04.750 198 -94399.82 -164275.208474.42 88888.00 2007-07-17 10:31:04.875 198 -94402.10 6562.07 -206802.0288888.00 2007-07-17 10:31:05.000 198 -94399.82 -164249.608487.23 88888.00 2007-07-17 10:31:05.125 198 -94393.43 -164256.008487.23 88888.00 2007-07-17 10:31:05.250 198 -94399.82 -164262.408487.23 88888.00 2007-07-17 10:31:05.375 198 -94399.82 -164256.008500.02 88888.00 2007-07-17 10:31:05.500 198 -94380.62 -164243.208500.02 88888.00 2007-07-17 10:31:05.625 198 -94380.62 -164262.408468.02 88888.00 2007-07-17 10:31:05.750 198 -94399.82 -164281.608461.62 88888.00 2007-07-17 10:31:05.875 198 -94395.68 6562.07 -206802.0088888.00 2007-07-17 10:31:06.000 198 -94387.02 -164243.208506.42 88888.00 2007-07-17 10:31:06.125 198 -94374.23 -164249.608500.02 88888.00 2007-07-17 10:31:06.250 198 -94387.02 -164236.808493.62 88888.00 2007-07-17 10:31:06.375 198 -94387.02 -164243.208506.42 88888.00 2007-07-17 10:31:06.500 198 -94387.02 -164236.808500.02 88888.00 2007-07-17 10:31:06.625 198 -94380.62 -164236.808500.02 88888.00 2007-07-17 10:31:06.750 198 -94380.62 -164236.808493.62 88888.00 2007-07-17 10:31:06.875 198 -94381.95 6562.07 -206801.9888888.00 2007-07-17 10:31:07.000 198 -94387.02 -164236.808500.02 88888.00 2007-07-17 10:31:07.125 198 -94380.62 -164262.408487.23 88888.00 2007-07-17 10:31:07.250 198 -94374.23 -164256.008493.62 88888.00 2007-07-17 10:31:07.375 198 -94380.62 -164243.208493.62 88888.00 2007-07-17 10:31:07.500 198 -94380.62 -164224.008493.62 88888.00 2007-07-17 10:31:07.625 198 -94387.02 -164230.408487.23 88888.00 2007-07-17 10:31:07.750 198 -94387.02 -164236.808480.83 88888.00 2007-07-17 10:31:07.875 198 -94376.43 6562.07 -206801.9588888.00 2007-07-17 10:31:08.000 198 -94380.62 -164243.208487.23 88888.00 2007-07-17 10:31:08.125 198 -94374.23 -164230.408506.42 88888.00 2007-07-17 10:31:08.250 198 -94361.43 -164217.608506.42 88888.00 2007-07-17 10:31:08.375 198 -94367.82 -164230.408500.02 88888.00 2007-07-17 10:31:08.500 198 -94374.23 -164230.408500.02 88888.00 2007-07-17 10:31:08.625 198 -94367.82 -164224.008512.83 88888.00 2007-07-17 10:31:08.750 198 -94361.43 -164224.008506.42 88888.00 2007-07-17 10:31:08.875 198 -94376.23 6562.07 -206801.9288888.00 2007-07-17 10:31:09.000 198 -94387.02 -164230.408512.83 88888.00 2007-07-17 10:31:09.125 198 -94380.62 -164236.808500.02 88888.00 2007-07-17 10:31:09.250 198 -94380.62 -164243.208500.02 88888.00 2007-07-17 10:31:09.375 198 -94374.23 -164236.808506.42 88888.00 2007-07-17 10:31:09.500 198 -94374.23 -164230.408512.83 88888.00 2007-07-17 10:31:09.625 198 -94374.23 -164217.608493.62 88888.00 2007-07-17 10:31:09.750 198 -94374.23 -164230.408468.02 88888.00 2007-07-17 10:31:09.875 198 -94376.18 6562.07 -206801.9088888.00 2007-07-17 10:31:10.000 198 -94380.62 -164256.008500.02 88888.00 2007-07-17 10:31:10.125 198 -94374.23 -164275.208512.83 88888.00 2007-07-17 10:31:10.250 198 -94361.43 -164249.608525.62 88888.00 2007-07-17 10:31:10.375 198 -94355.02 -164243.208506.42 88888.00 2007-07-17 10:31:10.500 198 -94355.02 -164256.008493.62 88888.00 2007-07-17 10:31:10.625 198 -94367.82 -164256.008500.02 88888.00 2007-07-17 10:31:10.750 198 -94367.82 -164243.208512.83 88888.00 2007-07-17 10:31:10.875 198 -94350.68 6562.07 -206801.8888888.00 2007-07-17 10:31:11.000 198 -94355.02 -164224.008512.83 88888.00 2007-07-17 10:31:11.125 198 -94361.43 -164224.008512.83 88888.00 2007-07-17 10:31:11.250 198 -94361.43 -164224.008512.83 88888.00 2007-07-17 10:31:11.375 198 -94361.43 -164224.008506.42 88888.00 2007-07-17 10:31:11.500 198 -94367.82 -164249.608506.42 88888.00 2007-07-17 10:31:11.625 198 -94374.23 -164288.008506.42 88888.00 2007-07-17 10:31:11.750 198 -94380.62 -164256.008519.23 88888.00 2007-07-17 10:31:11.875 198 -94363.50 6562.07 -206801.8588888.00 2007-07-17 10:31:12.000 198 -94361.43 -164217.608512.83 88888.00 2007-07-17 10:31:12.125 198 -94355.02 -164230.408506.42 88888.00 2007-07-17 10:31:12.250 198 -94355.02 -164230.408519.23 88888.00 2007-07-17 10:31:12.375 198 -94361.43 -164249.608532.02 88888.00 2007-07-17 10:31:12.500 198 -94355.02 -164249.608538.42 88888.00 2007-07-17 10:31:12.625 198 -94348.62 -164256.008519.23 88888.00 2007-07-17 10:31:12.750 198 -94348.62 -164249.608512.83 88888.00 2007-07-17 10:31:12.875 198 -94362.90 6562.07 -206801.8388888.00 2007-07-17 10:31:13.000 198 -94367.82 -164249.608525.62 88888.00 2007-07-17 10:31:13.125 198 -94361.43 -164262.408512.83 88888.00 2007-07-17 10:31:13.250 198 -94355.02 -164249.608512.83 88888.00 2007-07-17 10:31:13.375 198 -94361.43 -164236.808512.83 88888.00 2007-07-17 10:31:13.500 198 -94367.82 -164243.208506.42 88888.00 2007-07-17 10:31:13.625 198 -94367.82 -164256.008493.62 88888.00 2007-07-17 10:31:13.750 198 -94367.82 -164249.608506.42 88888.00 2007-07-17 10:31:13.875 198 -94357.30 6562.07 -206801.8088888.00 2007-07-17 10:31:14.000 198 -94361.43 -164243.208519.23 88888.00 2007-07-17 10:31:14.125 198 -94367.82 -164275.208519.23 88888.00 2007-07-17 10:31:14.250 198 -94374.23 -164262.408519.23 88888.00 2007-07-17 10:31:14.375 198 -94361.43 -164249.608538.42 88888.00 2007-07-17 10:31:14.500 198 -94348.62 -164243.208532.02 88888.00 2007-07-17 10:31:14.625 198 -94348.62 -164256.008525.62 88888.00 2007-07-17 10:31:14.750 198 -94355.02 -164256.008519.23 88888.00 2007-07-17 10:31:14.875 198 -94350.45 6562.07 -206801.7788888.00 2007-07-17 10:31:15.000 198 -94355.02 -164230.408519.23 88888.00 2007-07-17 10:31:15.125 198 -94361.43 -164249.608525.62 88888.00 2007-07-17 10:31:15.250 198 -94348.62 -164243.208532.02 88888.00 2007-07-17 10:31:15.375 198 -94348.62 -164249.608525.62 88888.00 2007-07-17 10:31:15.500 198 -94342.23 -164262.408519.23 88888.00 2007-07-17 10:31:15.625 198 -94355.02 -164275.208519.23 88888.00 2007-07-17 10:31:15.750 198 -94348.62 -164268.808519.23 88888.00 2007-07-17 10:31:15.875 198 -94343.93 6562.07 -206801.7588888.00 2007-07-17 10:31:16.000 198 -94361.43 -164243.208525.62 88888.00 2007-07-17 10:31:16.125 198 -94348.62 -164230.408532.02 88888.00 2007-07-17 10:31:16.250 198 -94335.82 -164243.208532.02 88888.00 2007-07-17 10:31:16.375 198 -94342.23 -164249.608544.83 88888.00 2007-07-17 10:31:16.500 198 -94342.23 -164249.608557.62 88888.00 2007-07-17 10:31:16.625 198 -94342.23 -164249.608551.23 88888.00 2007-07-17 10:31:16.750 198 -94348.62 -164249.608532.02 88888.00 2007-07-17 10:31:16.875 198 -94343.77 6562.07 -206801.7388888.00 2007-07-17 10:31:17.000 198 -94361.43 -164256.008544.83 88888.00 2007-07-17 10:31:17.125 198 -94342.23 -164268.808544.83 88888.00 2007-07-17 10:31:17.250 198 -94329.43 -164281.608532.02 88888.00 2007-07-17 10:31:17.375 198 -94335.82 -164281.608532.02 88888.00 2007-07-17 10:31:17.500 198 -94335.82 -164281.608544.83 88888.00 2007-07-17 10:31:17.625 198 -94335.82 -164281.608544.83 88888.00 2007-07-17 10:31:17.750 198 -94342.23 -164268.808551.23 88888.00 2007-07-17 10:31:17.875 198 -94330.98 6562.07 -206801.7088888.00 2007-07-17 10:31:18.000 198 -94335.82 -164249.608551.23 88888.00 2007-07-17 10:31:18.125 198 -94335.82 -164262.408557.62 88888.00 2007-07-17 10:31:18.250 198 -94335.82 -164243.208564.02 88888.00 2007-07-17 10:31:18.375 198 -94329.43 -164217.608557.62 88888.00 2007-07-17 10:31:18.500 198 -94329.43 -164211.208557.62 88888.00 2007-07-17 10:31:18.625 198 -94335.82 -164211.208576.83 88888.00 2007-07-17 10:31:18.750 198 -94323.02 -164217.608589.62 88888.00 2007-07-17 10:31:18.875 198 -94324.62 6562.07 -206801.6788888.00 2007-07-17 10:31:19.000 198 -94335.82 -164230.408557.62 88888.00 2007-07-17 10:31:19.125 198 -94335.82 -164256.008551.23 88888.00 2007-07-17 10:31:19.250 198 -94342.23 -164249.608551.23 88888.00 2007-07-17 10:31:19.375 198 -94335.82 -164243.208564.02 88888.00 2007-07-17 10:31:19.500 198 -94335.82 -164230.408576.83 88888.00 2007-07-17 10:31:19.625 198 -94329.43 -164236.808551.23 88888.00 2007-07-17 10:31:19.750 198 -94335.82 -164262.408544.83 88888.00 2007-07-17 10:31:19.875 198 -94344.38 6562.07 -206801.6588888.00 2007-07-17 10:31:20.000 198 -94348.62 -164262.408557.62 88888.00 2007-07-17 10:31:20.125 198 -94342.23 -164268.808544.83 88888.00 2007-07-17 10:31:20.250 198 -94342.23 -164262.408538.42 88888.00 2007-07-17 10:31:20.375 198 -94342.23 -164249.608551.23 88888.00 2007-07-17 10:31:20.500 198 -94342.23 -164249.608538.42 88888.00 2007-07-17 10:31:20.625 198 -94348.62 -164249.608532.02 88888.00 2007-07-17 10:31:20.750 198 -94335.82 -164256.008544.83 88888.00 2007-07-17 10:31:20.875 198 -94337.23 6562.07 -206801.6288888.00 2007-07-17 10:31:21.000 198 -94355.02 -164249.608544.83 88888.00 2007-07-17 10:31:21.125 198 -94342.23 -164249.608551.23 88888.00 2007-07-17 10:31:21.250 198 -94335.82 -164243.208551.23 88888.00 2007-07-17 10:31:21.375 198 -94335.82 -164236.808557.62 88888.00 2007-07-17 10:31:21.500 198 -94323.02 -164236.808557.62 88888.00 2007-07-17 10:31:21.625 198 -94323.02 -164230.408564.02 88888.00 2007-07-17 10:31:21.750 198 -94329.43 -164224.008570.42 88888.00 2007-07-17 10:31:21.875 198 -94330.85 6562.07 -206801.6088888.00 2007-07-17 10:31:22.000 198 -94335.82 -164243.208551.23 88888.00 2007-07-17 10:31:22.125 198 -94342.23 -164262.408538.42 88888.00 2007-07-17 10:31:22.250 198 -94335.82 -164249.608551.23 88888.00 2007-07-17 10:31:22.375 198 -94335.82 -164230.408564.02 88888.00 2007-07-17 10:31:22.500 198 -94329.43 -164236.808551.23 88888.00 2007-07-17 10:31:22.625 198 -94335.82 -164236.808551.23 88888.00 2007-07-17 10:31:22.750 198 -94335.82 -164249.608557.62 88888.00 2007-07-17 10:31:22.875 198 -94325.15 6562.07 -206801.5888888.00 2007-07-17 10:31:23.000 198 -94316.62 -164217.608564.02 88888.00 2007-07-17 10:31:23.125 198 -94316.62 -164230.408557.62 88888.00 2007-07-17 10:31:23.250 198 -94323.02 -164243.208557.62 88888.00 2007-07-17 10:31:23.375 198 -94323.02 -164243.208570.42 88888.00 2007-07-17 10:31:23.500 198 -94335.82 -164249.608570.42 88888.00 2007-07-17 10:31:23.625 198 -94329.43 -164262.408564.02 88888.00 2007-07-17 10:31:23.750 198 -94329.43 -164249.608564.02 88888.00 2007-07-17 10:31:23.875 198 -94324.88 6562.07 -206801.5588888.00 2007-07-17 10:31:24.000 198 -94323.02 -164236.808564.02 88888.00 2007-07-17 10:31:24.125 198 -94310.23 -164256.008557.62 88888.00 2007-07-17 10:31:24.250 198 -94323.02 -164249.608564.02 88888.00 2007-07-17 10:31:24.375 198 -94316.62 -164249.608551.23 88888.00 2007-07-17 10:31:24.500 198 -94316.62 -164256.008544.83 88888.00 2007-07-17 10:31:24.625 198 -94316.62 -164249.608564.02 88888.00 2007-07-17 10:31:24.750 198 -94316.62 -164243.208570.42 88888.00 2007-07-17 10:31:24.875 198 -94299.07 6562.07 -206801.5288888.00 2007-07-17 10:31:25.000 198 -94303.82 -164217.608596.02 88888.00 2007-07-17 10:31:25.125 198 -94303.82 -164230.408583.23 88888.00 2007-07-17 10:31:25.250 198 -94310.23 -164204.808583.23 88888.00 2007-07-17 10:31:25.375 198 -94316.62 -164204.808576.83 88888.00 2007-07-17 10:31:25.500 198 -94323.02 -164217.608576.83 88888.00 2007-07-17 10:31:25.625 198 -94323.02 -164211.208602.42 88888.00 2007-07-17 10:31:25.750 198 -94316.62 -164243.208596.02 88888.00 2007-07-17 10:31:25.875 198 -94305.77 6562.07 -206801.5088888.00 2007-07-17 10:31:26.000 198 -94323.02 -164230.408583.23 88888.00 2007-07-17 10:31:26.125 198 -94329.43 -164243.208564.02 88888.00 2007-07-17 10:31:26.250 198 -94323.02 -164230.408564.02 88888.00 2007-07-17 10:31:26.375 198 -94323.02 -164217.608576.83 88888.00 2007-07-17 10:31:26.500 198 -94310.23 -164204.808589.62 88888.00 2007-07-17 10:31:26.625 198 -94310.23 -164224.008583.23 88888.00 2007-07-17 10:31:26.750 198 -94310.23 -164249.608564.02 88888.00 2007-07-17 10:31:26.875 198 -94311.25 6562.07 -206801.4888888.00 2007-07-17 10:31:27.000 198 -94316.62 -164236.808570.42 88888.00 2007-07-17 10:31:27.125 198 -94303.82 -164217.608583.23 88888.00 2007-07-17 10:31:27.250 198 -94310.23 -164230.408576.83 88888.00 2007-07-17 10:31:27.375 198 -94316.62 -164243.208570.42 88888.00 2007-07-17 10:31:27.500 198 -94323.02 -164224.008570.42 88888.00 2007-07-17 10:31:27.625 198 -94316.62 -164217.608576.83 88888.00 2007-07-17 10:31:27.750 198 -94316.62 -164217.608596.02 88888.00 2007-07-17 10:31:27.875 198 -94312.00 6562.07 -206801.4588888.00 2007-07-17 10:31:28.000 198 -94323.02 -164243.208583.23 88888.00 2007-07-17 10:31:28.125 198 -94323.02 -164275.208564.02 88888.00 2007-07-17 10:31:28.250 198 -94323.02 -164256.008576.83 88888.00 2007-07-17 10:31:28.375 198 -94323.02 -164236.808596.02 88888.00 2007-07-17 10:31:28.500 198 -94323.02 -164224.008615.23 88888.00 2007-07-17 10:31:28.625 198 -94310.23 -164224.008602.42 88888.00 2007-07-17 10:31:28.750 198 -94310.23 -164236.808596.02 88888.00 2007-07-17 10:31:28.875 198 -94311.95 6562.07 -206801.4288888.00 2007-07-17 10:31:29.000 198 -94316.62 -164224.008576.83 88888.00 2007-07-17 10:31:29.125 198 -94310.23 -164243.208564.02 88888.00 2007-07-17 10:31:29.250 198 -94316.62 -164224.008576.83 88888.00 2007-07-17 10:31:29.375 198 -94310.23 -164211.208589.62 88888.00 2007-07-17 10:31:29.500 198 -94316.62 -164217.608583.23 88888.00 2007-07-17 10:31:29.625 198 -94316.62 -164224.008589.62 88888.00 2007-07-17 10:31:29.750 198 -94303.82 -164217.608602.42 88888.00 2007-07-17 10:31:29.875 198 -94292.82 6562.07 -206801.4088888.00 2007-07-17 10:31:30.000 198 -94310.23 -164217.608589.62 88888.00 2007-07-17 10:31:30.125 198 -94303.82 -164236.808589.62 88888.00 2007-07-17 10:31:30.250 198 -94310.23 -164217.608583.23 88888.00 2007-07-17 10:31:30.375 198 -94316.62 -164224.008589.62 88888.00 2007-07-17 10:31:30.500 198 -94303.82 -164230.408576.83 88888.00 2007-07-17 10:31:30.625 198 -94310.23 -164236.808583.23 88888.00 2007-07-17 10:31:30.750 198 -94310.23 -164224.008596.02 88888.00 2007-07-17 10:31:30.875 198 -94298.68 6562.07 -206801.3888888.00 2007-07-17 10:31:31.000 198 -94303.82 -164204.808608.83 88888.00 2007-07-17 10:31:31.125 198 -94310.23 -164217.608602.42 88888.00 2007-07-17 10:31:31.250 198 -94310.23 -164217.608589.62 88888.00 2007-07-17 10:31:31.375 198 -94310.23 -164211.208602.42 88888.00 2007-07-17 10:31:31.500 198 -94310.23 -164192.008596.02 88888.00 2007-07-17 10:31:31.625 198 -94303.82 -164204.808596.02 88888.00 2007-07-17 10:31:31.750 198 -94303.82 -164204.808608.83 88888.00 2007-07-17 10:31:31.875 198 -94293.02 6562.07 -206801.3588888.00 2007-07-17 10:31:32.000 198 -94297.43 -164224.008596.02 88888.00 2007-07-17 10:31:32.125 198 -94303.82 -164230.408589.62 88888.00 2007-07-17 10:31:32.250 198 -94316.62 -164211.208608.83 88888.00 2007-07-17 10:31:32.375 198 -94303.82 -164217.608608.83 88888.00 2007-07-17 10:31:32.500 198 -94303.82 -164224.008615.23 88888.00 2007-07-17 10:31:32.625 198 -94310.23 -164211.208628.02 88888.00 2007-07-17 10:31:32.750 198 -94310.23 -164224.008608.83 88888.00 2007-07-17 10:31:32.875 198 -94311.80 6562.07 -206801.3388888.00 2007-07-17 10:31:33.000 198 -94316.62 -164211.208621.62 88888.00 2007-07-17 10:31:33.125 198 -94310.23 -164217.608602.42 88888.00 2007-07-17 10:31:33.250 198 -94303.82 -164224.008602.42 88888.00 2007-07-17 10:31:33.375 198 -94303.82 -164236.808615.23 88888.00 2007-07-17 10:31:33.500 198 -94297.43 -164236.808621.62 88888.00 2007-07-17 10:31:33.625 198 -94297.43 -164224.008621.62 88888.00 2007-07-17 10:31:33.750 198 -94303.82 -164217.608621.62 88888.00 2007-07-17 10:31:33.875 198 -94292.32 6562.07 -206801.3088888.00 2007-07-17 10:31:34.000 198 -94310.23 -164224.008608.83 88888.00 2007-07-17 10:31:34.125 198 -94303.82 -164236.808596.02 88888.00 2007-07-17 10:31:34.250 198 -94297.43 -164230.408615.23 88888.00 2007-07-17 10:31:34.375 198 -94297.43 -164230.408621.62 88888.00 2007-07-17 10:31:34.500 198 -94297.43 -164236.808621.62 88888.00 2007-07-17 10:31:34.625 198 -94291.02 -164236.808615.23 88888.00 2007-07-17 10:31:34.750 198 -94291.02 -164204.808628.02 88888.00 2007-07-17 10:31:34.875 198 -94293.10 6562.07 -206801.2788888.00 2007-07-17 10:31:35.000 198 -94297.43 -164198.408602.42 88888.00 2007-07-17 10:31:35.125 198 -94297.43 -164211.208602.42 88888.00 2007-07-17 10:31:35.250 198 -94284.62 -164172.808621.62 88888.00 2007-07-17 10:31:35.375 198 -94271.82 -164172.808621.62 88888.00 2007-07-17 10:31:35.500 198 -94284.62 -164179.208615.23 88888.00 2007-07-17 10:31:35.625 198 -94291.02 -164185.608615.23 88888.00 2007-07-17 10:31:35.750 198 -94284.62 -164192.008615.23 88888.00 2007-07-17 10:31:35.875 198 -94292.77 6562.07 -206801.2588888.00 2007-07-17 10:31:36.000 198 -94297.43 -164198.408628.02 88888.00 2007-07-17 10:31:36.125 198 -94297.43 -164224.008621.62 88888.00 2007-07-17 10:31:36.250 198 -94297.43 -164236.808608.83 88888.00 2007-07-17 10:31:36.375 198 -94297.43 -164236.808602.42 88888.00 2007-07-17 10:31:36.500 198 -94297.43 -164230.408615.23 88888.00 2007-07-17 10:31:36.625 198 -94291.02 -164217.608621.62 88888.00 2007-07-17 10:31:36.750 198 -94284.62 -164185.608615.23 88888.00 2007-07-17 10:31:36.875 198 -94273.43 6562.07 -206801.2388888.00 2007-07-17 10:31:37.000 198 -94284.62 -164160.008653.62 88888.00 2007-07-17 10:31:37.125 198 -94278.23 -164179.208628.02 88888.00 2007-07-17 10:31:37.250 198 -94297.43 -164198.408628.02 88888.00 2007-07-17 10:31:37.375 198 -94291.02 -164192.008634.42 88888.00 2007-07-17 10:31:37.500 198 -94291.02 -164179.208640.83 88888.00 2007-07-17 10:31:37.625 198 -94291.02 -164179.208647.23 88888.00 2007-07-17 10:31:37.750 198 -94284.62 -164192.008653.62 88888.00 2007-07-17 10:31:37.875 198 -94273.30 6562.07 -206801.2088888.00 2007-07-17 10:31:38.000 198 -94291.02 -164204.808615.23 88888.00 2007-07-17 10:31:38.125 198 -94297.43 -164211.208608.83 88888.00 2007-07-17 10:31:38.250 198 -94291.02 -164198.408621.62 88888.00 2007-07-17 10:31:38.375 198 -94291.02 -164217.608640.83 88888.00 2007-07-17 10:31:38.500 198 -94284.62 -164224.008647.23 88888.00 2007-07-17 10:31:38.625 198 -94291.02 -164198.408647.23 88888.00 2007-07-17 10:31:38.750 198 -94284.62 -164185.608634.42 88888.00 2007-07-17 10:31:38.875 198 -94292.15 6562.07 -206801.1788888.00 2007-07-17 10:31:39.000 198 -94291.02 -164224.008647.23 88888.00 2007-07-17 10:31:39.125 198 -94284.62 -164243.208640.83 88888.00 2007-07-17 10:31:39.250 198 -94278.23 -164211.208634.42 88888.00 2007-07-17 10:31:39.375 198 -94284.62 -164217.608628.02 88888.00 2007-07-17 10:31:39.500 198 -94291.02 -164236.808628.02 88888.00 2007-07-17 10:31:39.625 198 -94291.02 -164211.208647.23 88888.00 2007-07-17 10:31:39.750 198 -94284.62 -164198.408647.23 88888.00 2007-07-17 10:31:39.875 198 -94273.12 6562.07 -206801.1588888.00 2007-07-17 10:31:40.000 198 -94278.23 -164185.608647.23 88888.00 2007-07-17 10:31:40.125 198 -94278.23 -164192.008628.02 88888.00 2007-07-17 10:31:40.250 198 -94284.62 -164185.608634.42 88888.00 2007-07-17 10:31:40.375 198 -94284.62 -164192.008647.23 88888.00 2007-07-17 10:31:40.500 198 -94284.62 -164192.008640.83 88888.00 2007-07-17 10:31:40.625 198 -94291.02 -164192.008640.83 88888.00 2007-07-17 10:31:40.750 198 -94284.62 -164192.008640.83 88888.00 2007-07-17 10:31:40.875 198 -94273.02 6562.07 -206801.1288888.00 2007-07-17 10:31:41.000 198 -94278.23 -164185.608647.23 88888.00 2007-07-17 10:31:41.125 198 -94271.82 -164192.008653.62 88888.00 2007-07-17 10:31:41.250 198 -94265.43 -164192.008647.23 88888.00 2007-07-17 10:31:41.375 198 -94278.23 -164204.808640.83 88888.00 2007-07-17 10:31:41.500 198 -94284.62 -164204.808640.83 88888.00 2007-07-17 10:31:41.625 198 -94284.62 -164192.008660.02 88888.00 2007-07-17 10:31:41.750 198 -94265.43 -164198.408660.02 88888.00 2007-07-17 10:31:41.875 198 -94253.75 6562.07 -206801.1088888.00 2007-07-17 10:31:42.000 198 -94271.82 -164198.408653.62 88888.00 2007-07-17 10:31:42.125 198 -94265.43 -164204.808628.02 88888.00 2007-07-17 10:31:42.250 198 -94271.82 -164192.008634.42 88888.00 2007-07-17 10:31:42.375 198 -94271.82 -164204.808640.83 88888.00 2007-07-17 10:31:42.500 198 -94265.43 -164224.008666.42 88888.00 2007-07-17 10:31:42.625 198 -94265.43 -164217.608672.83 88888.00 2007-07-17 10:31:42.750 198 -94265.43 -164224.008660.02 88888.00 2007-07-17 10:31:42.875 198 -94260.20 6562.07 -206801.0888888.00 2007-07-17 10:31:43.000 198 -94271.82 -164211.208660.02 88888.00 2007-07-17 10:31:43.125 198 -94265.43 -164217.608660.02 88888.00 2007-07-17 10:31:43.250 198 -94259.02 -164217.608653.62 88888.00 2007-07-17 10:31:43.375 198 -94259.02 -164230.408647.23 88888.00 2007-07-17 10:31:43.500 198 -94265.43 -164224.008660.02 88888.00 2007-07-17 10:31:43.625 198 -94265.43 -164204.808660.02 88888.00 2007-07-17 10:31:43.750 198 -94271.82 -164192.008653.62 88888.00 2007-07-17 10:31:43.875 198 -94266.50 6562.07 -206801.0588888.00 2007-07-17 10:31:44.000 198 -94271.82 -164236.808653.62 88888.00 2007-07-17 10:31:44.125 198 -94271.82 -164243.208647.23 88888.00 2007-07-17 10:31:44.250 198 -94271.82 -164236.808647.23 88888.00 2007-07-17 10:31:44.375 198 -94271.82 -164224.008660.02 88888.00 2007-07-17 10:31:44.500 198 -94271.82 -164211.208660.02 88888.00 2007-07-17 10:31:44.625 198 -94278.23 -164204.808672.83 88888.00 2007-07-17 10:31:44.750 198 -94265.43 -164211.208660.02 88888.00 2007-07-17 10:31:44.875 198 -94260.18 6562.07 -206801.0288888.00 2007-07-17 10:31:45.000 198 -94278.23 -164198.408647.23 88888.00 2007-07-17 10:31:45.125 198 -94271.82 -164179.208653.62 88888.00 2007-07-17 10:31:45.250 198 -94259.02 -164160.008672.83 88888.00 2007-07-17 10:31:45.375 198 -94259.02 -164172.808672.83 88888.00 2007-07-17 10:31:45.500 198 -94265.43 -164204.808660.02 88888.00 2007-07-17 10:31:45.625 198 -94265.43 -164217.608653.62 88888.00 2007-07-17 10:31:45.750 198 -94271.82 -164224.008653.62 88888.00 2007-07-17 10:31:45.875 198 -94260.20 6562.07 -206801.0088888.00 2007-07-17 10:31:46.000 198 -94265.43 -164211.208679.23 88888.00 2007-07-17 10:31:46.125 198 -94259.02 -164224.008679.23 88888.00 2007-07-17 10:31:46.250 198 -94252.62 -164217.608672.83 88888.00 2007-07-17 10:31:46.375 198 -94252.62 -164204.808672.83 88888.00 2007-07-17 10:31:46.500 198 -94259.02 -164198.408685.62 88888.00 2007-07-17 10:31:46.625 198 -94259.02 -164211.208679.23 88888.00 2007-07-17 10:31:46.750 198 -94259.02 -164217.608653.62 88888.00 2007-07-17 10:31:46.875 198 -94253.65 6562.07 -206800.9888888.00 2007-07-17 10:31:47.000 198 -94271.82 -164217.608666.42 88888.00 2007-07-17 10:31:47.125 198 -94271.82 -164211.208672.83 88888.00 2007-07-17 10:31:47.250 198 -94271.82 -164217.608672.83 88888.00 2007-07-17 10:31:47.375 198 -94271.82 -164211.208672.83 88888.00 2007-07-17 10:31:47.500 198 -94271.82 -164224.008672.83 88888.00 2007-07-17 10:31:47.625 198 -94271.82 -164230.408672.83 88888.00 2007-07-17 10:31:47.750 198 -94265.43 -164230.408679.23 88888.00 2007-07-17 10:31:47.875 198 -94253.98 6562.07 -206800.9588888.00 2007-07-17 10:31:48.000 198 -94259.02 -164236.808666.42 88888.00 2007-07-17 10:31:48.125 198 -94259.02 -164256.008660.02 88888.00 2007-07-17 10:31:48.250 198 -94265.43 -164230.408685.62 88888.00 2007-07-17 10:31:48.375 198 -94259.02 -164204.808692.02 88888.00 2007-07-17 10:31:48.500 198 -94246.23 -164204.808685.62 88888.00 2007-07-17 10:31:48.625 198 -94239.82 -164224.008660.02 88888.00 2007-07-17 10:31:48.750 198 -94252.62 -164217.608660.02 88888.00 2007-07-17 10:31:48.875 198 -94255.00 6562.07 -206800.9288888.00 2007-07-17 10:31:49.000 198 -94252.62 -164198.408679.23 88888.00 2007-07-17 10:31:49.125 198 -94259.02 -164211.208685.62 88888.00 2007-07-17 10:31:49.250 198 -94252.62 -164224.008692.02 88888.00 2007-07-17 10:31:49.375 198 -94252.62 -164217.608692.02 88888.00 2007-07-17 10:31:49.500 198 -94252.62 -164204.808692.02 88888.00 2007-07-17 10:31:49.625 198 -94246.23 -164204.808698.42 88888.00 2007-07-17 10:31:49.750 198 -94246.23 -164217.608685.62 88888.00 2007-07-17 10:31:49.875 198 -94247.45 6562.07 -206800.9088888.00 2007-07-17 10:31:50.000 198 -94259.02 -164217.608692.02 88888.00 2007-07-17 10:31:50.125 198 -94252.62 -164217.608692.02 88888.00 2007-07-17 10:31:50.250 198 -94239.82 -164211.208685.62 88888.00 2007-07-17 10:31:50.375 198 -94252.62 -164204.808685.62 88888.00 2007-07-17 10:31:50.500 198 -94252.62 -164211.208679.23 88888.00 2007-07-17 10:31:50.625 198 -94252.62 -164224.008679.23 88888.00 2007-07-17 10:31:50.750 198 -94252.62 -164230.408679.23 88888.00 2007-07-17 10:31:50.875 198 -94247.35 6562.07 -206800.8888888.00 2007-07-17 10:31:51.000 198 -94259.02 -164198.408679.23 88888.00 2007-07-17 10:31:51.125 198 -94259.02 -164211.208666.42 88888.00 2007-07-17 10:31:51.250 198 -94265.43 -164224.008672.83 88888.00 2007-07-17 10:31:51.375 198 -94271.82 -164224.008672.83 88888.00 2007-07-17 10:31:51.500 198 -94265.43 -164211.208672.83 88888.00 2007-07-17 10:31:51.625 198 -94259.02 -164192.008672.83 88888.00 2007-07-17 10:31:51.750 198 -94246.23 -164211.208679.23 88888.00 2007-07-17 10:31:51.875 198 -94241.02 6562.07 -206800.8588888.00 2007-07-17 10:31:52.000 198 -94233.43 -164211.208692.02 88888.00 2007-07-17 10:31:52.125 198 -94227.02 -164217.608685.62 88888.00 2007-07-17 10:31:52.250 198 -94233.43 -164198.408698.42 88888.00 2007-07-17 10:31:52.375 198 -94233.43 -164204.808698.42 88888.00 2007-07-17 10:31:52.500 198 -94239.82 -164198.408698.42 88888.00 2007-07-17 10:31:52.625 198 -94227.02 -164192.008698.42 88888.00 2007-07-17 10:31:52.750 198 -94227.02 -164166.408698.42 88888.00 2007-07-17 10:31:52.875 198 -94228.05 6562.07 -206800.8388888.00 2007-07-17 10:31:53.000 198 -94239.82 -164185.608685.62 88888.00 2007-07-17 10:31:53.125 198 -94239.82 -164198.408685.62 88888.00 2007-07-17 10:31:53.250 198 -94246.23 -164179.208685.62 88888.00 2007-07-17 10:31:53.375 198 -94246.23 -164179.208679.23 88888.00 2007-07-17 10:31:53.500 198 -94246.23 -164192.008685.62 88888.00 2007-07-17 10:31:53.625 198 -94239.82 -164198.408692.02 88888.00 2007-07-17 10:31:53.750 198 -94239.82 -164198.408692.02 88888.00 2007-07-17 10:31:53.875 198 -94234.57 6562.07 -206800.8088888.00 2007-07-17 10:31:54.000 198 -94239.82 -164172.808698.42 88888.00 2007-07-17 10:31:54.125 198 -94239.82 -164179.208692.02 88888.00 2007-07-17 10:31:54.250 198 -94239.82 -164179.208692.02 88888.00 2007-07-17 10:31:54.375 198 -94239.82 -164185.608698.42 88888.00 2007-07-17 10:31:54.500 198 -94246.23 -164179.208698.42 88888.00 2007-07-17 10:31:54.625 198 -94239.82 -164166.408704.83 88888.00 2007-07-17 10:31:54.750 198 -94239.82 -164172.808692.02 88888.00 2007-07-17 10:31:54.875 198 -94227.88 6562.07 -206800.7788888.00 2007-07-17 10:31:55.000 198 -94239.82 -164204.808698.42 88888.00 2007-07-17 10:31:55.125 198 -94239.82 -164204.808698.42 88888.00 2007-07-17 10:31:55.250 198 -94233.43 -164211.208692.02 88888.00 2007-07-17 10:31:55.375 198 -94239.82 -164204.808698.42 88888.00 2007-07-17 10:31:55.500 198 -94227.02 -164198.408698.42 88888.00 2007-07-17 10:31:55.625 198 -94227.02 -164198.408704.83 88888.00 2007-07-17 10:31:55.750 198 -94220.62 -164198.408698.42 88888.00 2007-07-17 10:31:55.875 198 -94221.15 6562.07 -206800.7588888.00 2007-07-17 10:31:56.000 198 -94227.02 -164179.208698.42 88888.00 2007-07-17 10:31:56.125 198 -94220.62 -164198.408685.62 88888.00 2007-07-17 10:31:56.250 198 -94227.02 -164204.808692.02 88888.00 2007-07-17 10:31:56.375 198 -94227.02 -164211.208698.42 88888.00 2007-07-17 10:31:56.500 198 -94227.02 -164204.808698.42 88888.00 2007-07-17 10:31:56.625 198 -94220.62 -164172.808698.42 88888.00 2007-07-17 10:31:56.750 198 -94220.62 -164166.408692.02 88888.00 2007-07-17 10:31:56.875 198 -94214.88 6562.07 -206800.7388888.00 2007-07-17 10:31:57.000 198 -94227.02 -164198.408698.42 88888.00 2007-07-17 10:31:57.125 198 -94233.43 -164204.808704.83 88888.00 2007-07-17 10:31:57.250 198 -94220.62 -164166.408717.62 88888.00 2007-07-17 10:31:57.375 198 -94207.82 -164147.208711.23 88888.00 2007-07-17 10:31:57.500 198 -94207.82 -164179.208698.42 88888.00 2007-07-17 10:31:57.625 198 -94220.62 -164198.408698.42 88888.00 2007-07-17 10:31:57.750 198 -94220.62 -164211.208704.83 88888.00 2007-07-17 10:31:57.875 198 -94208.10 6562.07 -206800.7088888.00 2007-07-17 10:31:58.000 198 -94214.23 -164185.608698.42 88888.00 2007-07-17 10:31:58.125 198 -94220.62 -164192.008685.62 88888.00 2007-07-17 10:31:58.250 198 -94233.43 -164211.208685.62 88888.00 2007-07-17 10:31:58.375 198 -94239.82 -164211.208692.02 88888.00 2007-07-17 10:31:58.500 198 -94233.43 -164211.208698.42 88888.00 2007-07-17 10:31:58.625 198 -94227.02 -164211.208711.23 88888.00 2007-07-17 10:31:58.750 198 -94227.02 -164217.608711.23 88888.00 2007-07-17 10:31:58.875 198 -94227.57 6562.07 -206800.6788888.00 2007-07-17 10:31:59.000 198 -94239.82 -164236.808679.23 88888.00 2007-07-17 10:31:59.125 198 -94233.43 -164236.808692.02 88888.00 2007-07-17 10:31:59.250 198 -94227.02 -164211.208704.83 88888.00 2007-07-17 10:31:59.375 198 -94220.62 -164192.008711.23 88888.00 2007-07-17 10:31:59.500 198 -94214.23 -164198.408711.23 88888.00 2007-07-17 10:31:59.625 198 -94214.23 -164211.208711.23 88888.00 2007-07-17 10:31:59.750 198 -94220.62 -164230.408704.83 88888.00 2007-07-17 10:31:59.875 198 -94214.48 6562.07 -206800.6588888.00 2007-07-17 10:32:00.000 198 -94214.23 -164243.208692.02 88888.00 2007-07-17 10:32:00.125 198 -94214.23 -164249.608685.62 88888.00 2007-07-17 10:32:00.250 198 -94214.23 -164230.408698.42 88888.00 2007-07-17 10:32:00.375 198 -94207.82 -164198.408730.42 88888.00 2007-07-17 10:32:00.500 198 -94207.82 -164192.008717.62 88888.00 2007-07-17 10:32:00.625 198 -94220.62 -164217.608717.62 88888.00 2007-07-17 10:32:00.750 198 -94220.62 -164211.208724.02 88888.00 2007-07-17 10:32:00.875 198 -94208.18 6562.07 -206800.6288888.00 2007-07-17 10:32:01.000 198 -94214.23 -164224.008698.42 88888.00 2007-07-17 10:32:01.125 198 -94227.02 -164249.608698.42 88888.00 2007-07-17 10:32:01.250 198 -94227.02 -164236.808711.23 88888.00 2007-07-17 10:32:01.375 198 -94214.23 -164224.008724.02 88888.00 2007-07-17 10:32:01.500 198 -94214.23 -164217.608724.02 88888.00 2007-07-17 10:32:01.625 198 -94220.62 -164217.608717.62 88888.00 2007-07-17 10:32:01.750 198 -94220.62 -164204.808730.42 88888.00 2007-07-17 10:32:01.875 198 -94208.73 6562.07 -206800.6088888.00 2007-07-17 10:32:02.000 198 -94207.82 -164204.808736.83 88888.00 2007-07-17 10:32:02.125 198 -94207.82 -164211.208717.62 88888.00 2007-07-17 10:32:02.250 198 -94227.02 -164224.008711.23 88888.00 2007-07-17 10:32:02.375 198 -94220.62 -164236.808724.02 88888.00 2007-07-17 10:32:02.500 198 -94227.02 -164230.408730.42 88888.00 2007-07-17 10:32:02.625 198 -94214.23 -164211.208736.83 88888.00 2007-07-17 10:32:02.750 198 -94207.82 -164230.408730.42 88888.00 2007-07-17 10:32:02.875 198 -94213.85 6562.07 -206800.5888888.00 2007-07-17 10:32:03.000 198 -94220.62 -164243.208730.42 88888.00 2007-07-17 10:32:03.125 198 -94207.82 -164243.208736.83 88888.00 2007-07-17 10:32:03.250 198 -94201.43 -164224.008743.23 88888.00 2007-07-17 10:32:03.375 198 -94195.02 -164230.408743.23 88888.00 2007-07-17 10:32:03.500 198 -94207.82 -164230.408736.83 88888.00 2007-07-17 10:32:03.625 198 -94214.23 -164224.008730.42 88888.00 2007-07-17 10:32:03.750 198 -94214.23 -164211.208724.02 88888.00 2007-07-17 10:32:03.875 198 -94205.25 6562.07 -206800.5588888.00 2007-07-17 10:32:04.000 198 -94214.23 -164236.808730.42 88888.00 2007-07-17 10:32:04.125 198 -94214.23 -164230.408724.02 88888.00 2007-07-17 10:32:04.250 198 -94214.23 -164217.608724.02 88888.00 2007-07-17 10:32:04.375 198 -94207.82 -164230.408730.42 88888.00 2007-07-17 10:32:04.500 198 -94214.23 -164224.008730.42 88888.00 2007-07-17 10:32:04.625 198 -94207.82 -164224.008724.02 88888.00 2007-07-17 10:32:04.750 198 -94207.82 -164230.408736.83 88888.00 2007-07-17 10:32:04.875 198 -94202.15 6562.07 -206800.5288888.00 2007-07-17 10:32:05.000 198 -94195.02 -164211.208743.23 88888.00 2007-07-17 10:32:05.125 198 -94195.02 -164230.408736.83 88888.00 2007-07-17 10:32:05.250 198 -94207.82 -164217.608749.62 88888.00 2007-07-17 10:32:05.375 198 -94201.43 -164217.608743.23 88888.00 2007-07-17 10:32:05.500 198 -94201.43 -164224.008743.23 88888.00 2007-07-17 10:32:05.625 198 -94201.43 -164224.008736.83 88888.00 2007-07-17 10:32:05.750 198 -94207.82 -164230.408717.62 88888.00 2007-07-17 10:32:05.875 198 -94202.05 6562.07 -206800.5088888.00 2007-07-17 10:32:06.000 198 -94214.23 -164262.408711.23 88888.00 2007-07-17 10:32:06.125 198 -94201.43 -164243.208730.42 88888.00 2007-07-17 10:32:06.250 198 -94195.02 -164211.208756.02 88888.00 2007-07-17 10:32:06.375 198 -94195.02 -164230.408736.83 88888.00 2007-07-17 10:32:06.500 198 -94201.43 -164230.408724.02 88888.00 2007-07-17 10:32:06.625 198 -94201.43 -164204.808730.42 88888.00 2007-07-17 10:32:06.750 198 -94188.62 -164198.408743.23 88888.00 2007-07-17 10:32:06.875 198 -94181.95 6562.07 -206800.4888888.00 2007-07-17 10:32:07.000 198 -94201.43 -164249.608711.23 88888.00 2007-07-17 10:32:07.125 198 -94201.43 -164243.208730.42 88888.00 2007-07-17 10:32:07.250 198 -94195.02 -164230.408743.23 88888.00 2007-07-17 10:32:07.375 198 -94201.43 -164236.808743.23 88888.00 2007-07-17 10:32:07.500 198 -94195.02 -164230.408756.02 88888.00 2007-07-17 10:32:07.625 198 -94188.62 -164243.208730.42 88888.00 2007-07-17 10:32:07.750 198 -94188.62 -164236.808724.02 88888.00 2007-07-17 10:32:07.875 198 -94183.15 6562.07 -206800.4588888.00 2007-07-17 10:32:08.000 198 -94195.02 -164249.608749.62 88888.00 2007-07-17 10:32:08.125 198 -94195.02 -164256.008749.62 88888.00 2007-07-17 10:32:08.250 198 -94195.02 -164236.808743.23 88888.00 2007-07-17 10:32:08.375 198 -94201.43 -164224.008743.23 88888.00 2007-07-17 10:32:08.500 198 -94201.43 -164230.408749.62 88888.00 2007-07-17 10:32:08.625 198 -94195.02 -164243.208743.23 88888.00 2007-07-17 10:32:08.750 198 -94195.02 -164230.408743.23 88888.00 2007-07-17 10:32:08.875 198 -94178.73 6562.07 -206800.4288888.00 2007-07-17 10:32:09.000 198 -94195.02 -164230.408749.62 88888.00 2007-07-17 10:32:09.125 198 -94182.23 -164224.008756.02 88888.00 2007-07-17 10:32:09.250 198 -94169.43 -164224.008756.02 88888.00 2007-07-17 10:32:09.375 198 -94182.23 -164204.808756.02 88888.00 2007-07-17 10:32:09.500 198 -94182.23 -164211.208749.62 88888.00 2007-07-17 10:32:09.625 198 -94188.62 -164236.808743.23 88888.00 2007-07-17 10:32:09.750 198 -94175.82 -164243.208756.02 88888.00 2007-07-17 10:32:09.875 198 -94176.43 6562.07 -206800.4088888.00 2007-07-17 10:32:10.000 198 -94182.23 -164230.408756.02 88888.00 2007-07-17 10:32:10.125 198 -94182.23 -164249.608749.62 88888.00 2007-07-17 10:32:10.250 198 -94182.23 -164243.208749.62 88888.00 2007-07-17 10:32:10.375 198 -94188.62 -164249.608756.02 88888.00 2007-07-17 10:32:10.500 198 -94188.62 -164256.008762.42 88888.00 2007-07-17 10:32:10.625 198 -94188.62 -164268.808756.02 88888.00 2007-07-17 10:32:10.750 198 -94188.62 -164268.808756.02 88888.00 2007-07-17 10:32:10.875 198 -94185.55 6562.07 -206800.3888888.00 2007-07-17 10:32:11.000 198 -94188.62 -164256.008762.42 88888.00 2007-07-17 10:32:11.125 198 -94188.62 -164268.808749.62 88888.00 2007-07-17 10:32:11.250 198 -94195.02 -164230.408756.02 88888.00 2007-07-17 10:32:11.375 198 -94195.02 -164230.408756.02 88888.00 2007-07-17 10:32:11.500 198 -94195.02 -164230.408768.83 88888.00 2007-07-17 10:32:11.625 198 -94182.23 -164249.608756.02 88888.00 2007-07-17 10:32:11.750 198 -94182.23 -164236.808743.23 88888.00 2007-07-17 10:32:11.875 198 -94176.23 6562.07 -206800.3588888.00 2007-07-17 10:32:12.000 198 -94182.23 -164256.008768.83 88888.00 2007-07-17 10:32:12.125 198 -94175.82 -164268.808781.62 88888.00 2007-07-17 10:32:12.250 198 -94175.82 -164256.008756.02 88888.00 2007-07-17 10:32:12.375 198 -94175.82 -164243.208762.42 88888.00 2007-07-17 10:32:12.500 198 -94175.82 -164243.208762.42 88888.00 2007-07-17 10:32:12.625 198 -94182.23 -164262.408768.83 88888.00 2007-07-17 10:32:12.750 198 -94188.62 -164275.208775.23 88888.00 2007-07-17 10:32:12.875 198 -94172.68 6562.07 -206800.3388888.00 2007-07-17 10:32:13.000 198 -94182.23 -164256.008762.42 88888.00 2007-07-17 10:32:13.125 198 -94182.23 -164249.608775.23 88888.00 2007-07-17 10:32:13.250 198 -94182.23 -164256.008768.83 88888.00 2007-07-17 10:32:13.375 198 -94182.23 -164256.008775.23 88888.00 2007-07-17 10:32:13.500 198 -94175.82 -164249.608788.02 88888.00 2007-07-17 10:32:13.625 198 -94169.43 -164268.808775.23 88888.00 2007-07-17 10:32:13.750 198 -94175.82 -164262.408768.83 88888.00 2007-07-17 10:32:13.875 198 -94169.95 6562.07 -206800.3088888.00 2007-07-17 10:32:14.000 198 -94175.82 -164249.608781.62 88888.00 2007-07-17 10:32:14.125 198 -94175.82 -164268.808775.23 88888.00 2007-07-17 10:32:14.250 198 -94175.82 -164268.808781.62 88888.00 2007-07-17 10:32:14.375 198 -94163.02 -164262.408781.62 88888.00 2007-07-17 10:32:14.500 198 -94169.43 -164262.408781.62 88888.00 2007-07-17 10:32:14.625 198 -94169.43 -164256.008781.62 88888.00 2007-07-17 10:32:14.750 198 -94169.43 -164256.008781.62 88888.00 2007-07-17 10:32:14.875 198 -94166.35 6562.07 -206800.2788888.00 2007-07-17 10:32:15.000 198 -94163.02 -164268.808794.42 88888.00 2007-07-17 10:32:15.125 198 -94163.02 -164275.208781.62 88888.00 2007-07-17 10:32:15.250 198 -94150.23 -164249.608775.23 88888.00 2007-07-17 10:32:15.375 198 -94156.62 -164262.408775.23 88888.00 2007-07-17 10:32:15.500 198 -94163.02 -164268.808781.62 88888.00 2007-07-17 10:32:15.625 198 -94163.02 -164268.808788.02 88888.00 2007-07-17 10:32:15.750 198 -94156.62 -164268.808781.62 88888.00 2007-07-17 10:32:15.875 198 -94159.82 6562.07 -206800.2588888.00 2007-07-17 10:32:16.000 198 -94156.62 -164275.208788.02 88888.00 2007-07-17 10:32:16.125 198 -94150.23 -164268.808788.02 88888.00 2007-07-17 10:32:16.250 198 -94163.02 -164268.808781.62 88888.00 2007-07-17 10:32:16.375 198 -94163.02 -164262.408781.62 88888.00 2007-07-17 10:32:16.500 198 -94163.02 -164275.208794.42 88888.00 2007-07-17 10:32:16.625 198 -94163.02 -164281.608794.42 88888.00 2007-07-17 10:32:16.750 198 -94156.62 -164268.808794.42 88888.00 2007-07-17 10:32:16.875 198 -94156.82 6562.07 -206800.2388888.00 2007-07-17 10:32:17.000 198 -94163.02 -164243.208788.02 88888.00 2007-07-17 10:32:17.125 198 -94163.02 -164268.808788.02 88888.00 2007-07-17 10:32:17.250 198 -94175.82 -164275.208788.02 88888.00 2007-07-17 10:32:17.375 198 -94163.02 -164268.808807.23 88888.00 2007-07-17 10:32:17.500 198 -94150.23 -164275.208794.42 88888.00 2007-07-17 10:32:17.625 198 -94156.62 -164281.608788.02 88888.00 2007-07-17 10:32:17.750 198 -94169.43 -164281.608794.42 88888.00 2007-07-17 10:32:17.875 198 -94152.20 6562.07 -206800.2088888.00 2007-07-17 10:32:18.000 198 -94163.02 -164307.208788.02 88888.00 2007-07-17 10:32:18.125 198 -94163.02 -164313.608781.62 88888.00 2007-07-17 10:32:18.250 198 -94163.02 -164275.208800.83 88888.00 2007-07-17 10:32:18.375 198 -94156.62 -164256.008807.23 88888.00 2007-07-17 10:32:18.500 198 -94156.62 -164268.808794.42 88888.00 2007-07-17 10:32:18.625 198 -94169.43 -164288.008788.02 88888.00 2007-07-17 10:32:18.750 198 -94163.02 -164281.608788.02 88888.00 2007-07-17 10:32:18.875 198 -94158.32 6562.07 -206800.1788888.00 2007-07-17 10:32:19.000 198 -94163.02 -164256.008794.42 88888.00 2007-07-17 10:32:19.125 198 -94156.62 -164275.208794.42 88888.00 2007-07-17 10:32:19.250 198 -94150.23 -164281.608807.23 88888.00 2007-07-17 10:32:19.375 198 -94143.82 -164275.208807.23 88888.00 2007-07-17 10:32:19.500 198 -94143.82 -164275.208813.62 88888.00 2007-07-17 10:32:19.625 198 -94143.82 -164275.208807.23 88888.00 2007-07-17 10:32:19.750 198 -94143.82 -164294.408794.42 88888.00 2007-07-17 10:32:19.875 198 -94150.73 6562.07 -206800.1588888.00 2007-07-17 10:32:20.000 198 -94150.23 -164300.808800.83 88888.00 2007-07-17 10:32:20.125 198 -94156.62 -164300.808813.62 88888.00 2007-07-17 10:32:20.250 198 -94143.82 -164281.608800.83 88888.00 2007-07-17 10:32:20.375 198 -94150.23 -164288.008794.42 88888.00 2007-07-17 10:32:20.500 198 -94156.62 -164300.808800.83 88888.00 2007-07-17 10:32:20.625 198 -94150.23 -164288.008813.62 88888.00 2007-07-17 10:32:20.750 198 -94143.82 -164268.808820.02 88888.00 2007-07-17 10:32:20.875 198 -94132.48 6562.07 -206800.1288888.00 2007-07-17 10:32:21.000 198 -94143.82 -164268.808807.23 88888.00 2007-07-17 10:32:21.125 198 -94143.82 -164256.008813.62 88888.00 2007-07-17 10:32:21.250 198 -94137.43 -164256.008807.23 88888.00 2007-07-17 10:32:21.375 198 -94143.82 -164275.208807.23 88888.00 2007-07-17 10:32:21.500 198 -94137.43 -164275.208807.23 88888.00 2007-07-17 10:32:21.625 198 -94150.23 -164275.208820.02 88888.00 2007-07-17 10:32:21.750 198 -94143.82 -164281.608807.23 88888.00 2007-07-17 10:32:21.875 198 -94137.70 6562.07 -206800.1088888.00 2007-07-17 10:32:22.000 198 -94150.23 -164256.008813.62 88888.00 2007-07-17 10:32:22.125 198 -94137.43 -164262.408826.42 88888.00 2007-07-17 10:32:22.250 198 -94131.02 -164262.408826.42 88888.00 2007-07-17 10:32:22.375 198 -94131.02 -164249.608832.83 88888.00 2007-07-17 10:32:22.500 198 -94124.62 -164249.608832.83 88888.00 2007-07-17 10:32:22.625 198 -94131.02 -164281.608820.02 88888.00 2007-07-17 10:32:22.750 198 -94137.43 -164275.208820.02 88888.00 2007-07-17 10:32:22.875 198 -94132.77 6562.07 -206800.0888888.00 2007-07-17 10:32:23.000 198 -94143.82 -164268.808813.62 88888.00 2007-07-17 10:32:23.125 198 -94150.23 -164294.408813.62 88888.00 2007-07-17 10:32:23.250 198 -94143.82 -164307.208820.02 88888.00 2007-07-17 10:32:23.375 198 -94137.43 -164294.408826.42 88888.00 2007-07-17 10:32:23.500 198 -94131.02 -164294.408826.42 88888.00 2007-07-17 10:32:23.625 198 -94137.43 -164288.008826.42 88888.00 2007-07-17 10:32:23.750 198 -94131.02 -164275.208832.83 88888.00 2007-07-17 10:32:23.875 198 -94131.52 6562.07 -206800.0588888.00 2007-07-17 10:32:24.000 198 -94143.82 -164275.208813.62 88888.00 2007-07-17 10:32:24.125 198 -94131.02 -164288.008813.62 88888.00 2007-07-17 10:32:24.250 198 -94124.62 -164262.408826.42 88888.00 2007-07-17 10:32:24.375 198 -94124.62 -164256.008826.42 88888.00 2007-07-17 10:32:24.500 198 -94131.02 -164281.608826.42 88888.00 2007-07-17 10:32:24.625 198 -94131.02 -164313.608820.02 88888.00 2007-07-17 10:32:24.750 198 -94131.02 -164300.808820.02 88888.00 2007-07-17 10:32:24.875 198 -94112.20 6562.07 -206800.0288888.00 2007-07-17 10:32:25.000 198 -94131.02 -164275.208826.42 88888.00 2007-07-17 10:32:25.125 198 -94118.23 -164307.208839.23 88888.00 2007-07-17 10:32:25.250 198 -94118.23 -164313.608839.23 88888.00 2007-07-17 10:32:25.375 198 -94124.62 -164313.608832.83 88888.00 2007-07-17 10:32:25.500 198 -94131.02 -164300.808845.62 88888.00 2007-07-17 10:32:25.625 198 -94124.62 -164288.008852.02 88888.00 2007-07-17 10:32:25.750 198 -94118.23 -164288.008852.02 88888.00 2007-07-17 10:32:25.875 198 -94112.35 6562.07 -206800.0088888.00 2007-07-17 10:32:26.000 198 -94124.62 -164320.008820.02 88888.00 2007-07-17 10:32:26.125 198 -94131.02 -164294.408845.62 88888.00 2007-07-17 10:32:26.250 198 -94118.23 -164268.808852.02 88888.00 2007-07-17 10:32:26.375 198 -94111.82 -164288.008839.23 88888.00 2007-07-17 10:32:26.500 198 -94124.62 -164307.208820.02 88888.00 2007-07-17 10:32:26.625 198 -94124.62 -164294.408826.42 88888.00 2007-07-17 10:32:26.750 198 -94118.23 -164275.208852.02 88888.00 2007-07-17 10:32:26.875 198 -94111.70 6562.07 -206799.9888888.00 2007-07-17 10:32:27.000 198 -94124.62 -164288.008852.02 88888.00 2007-07-17 10:32:27.125 198 -94124.62 -164294.408864.83 88888.00 2007-07-17 10:32:27.250 198 -94111.82 -164288.008871.23 88888.00 2007-07-17 10:32:27.375 198 -94105.43 -164275.208858.42 88888.00 2007-07-17 10:32:27.500 198 -94111.82 -164281.608852.02 88888.00 2007-07-17 10:32:27.625 198 -94124.62 -164281.608845.62 88888.00 2007-07-17 10:32:27.750 198 -94131.02 -164300.808832.83 88888.00 2007-07-17 10:32:27.875 198 -94137.10 6562.07 -206799.9588888.00 2007-07-17 10:32:28.000 198 -94124.62 -164281.608858.42 88888.00 2007-07-17 10:32:28.125 198 -94118.23 -164275.208877.62 88888.00 2007-07-17 10:32:28.250 198 -94118.23 -164268.808877.62 88888.00 2007-07-17 10:32:28.375 198 -94111.82 -164275.208858.42 88888.00 2007-07-17 10:32:28.500 198 -94111.82 -164275.208852.02 88888.00 2007-07-17 10:32:28.625 198 -94118.23 -164268.808858.42 88888.00 2007-07-17 10:32:28.750 198 -94111.82 -164275.208858.42 88888.00 2007-07-17 10:32:28.875 198 -94111.75 6562.07 -206799.9288888.00 2007-07-17 10:32:29.000 198 -94118.23 -164281.608884.02 88888.00 2007-07-17 10:32:29.125 198 -94111.82 -164288.008852.02 88888.00 2007-07-17 10:32:29.250 198 -94118.23 -164768.008935.23 88888.00 2007-07-17 10:32:29.375 198 -93977.43 -164768.008954.42 88888.00 2007-07-17 10:32:29.500 198 -93971.02 -164780.808954.42 88888.00 2007-07-17 10:32:29.625 198 -93971.02 -164774.408954.42 88888.00 2007-07-17 10:32:29.750 198 -93971.02 -164787.208960.83 88888.00 2007-07-17 10:32:29.875 198 -93958.82 6562.07 -206799.9088888.00 2007-07-17 10:32:30.000 198 -93964.62 -164761.608980.02 88888.00 2007-07-17 10:32:30.125 198 -93958.23 -164774.408967.23 88888.00 2007-07-17 10:32:30.250 198 -93964.62 -164275.208871.23 88888.00 2007-07-17 10:32:30.375 198 -94105.43 -164275.208877.62 88888.00 2007-07-17 10:32:30.500 198 -94099.02 -164281.608877.62 88888.00 2007-07-17 10:32:30.625 198 -94099.02 -164300.808884.02 88888.00 2007-07-17 10:32:30.750 198 -94105.43 -164313.608871.23 88888.00 2007-07-17 10:32:30.875 198 -94112.20 6562.07 -206799.8888888.00 2007-07-17 10:32:31.000 198 -94111.82 -164320.008884.02 88888.00 2007-07-17 10:32:31.125 198 -94111.82 -164332.808877.62 88888.00 2007-07-17 10:32:31.250 198 -94099.02 -164320.008877.62 88888.00 2007-07-17 10:32:31.375 198 -94092.62 -164320.008890.42 88888.00 2007-07-17 10:32:31.500 198 -94105.43 -164313.608884.02 88888.00 2007-07-17 10:32:31.625 198 -94105.43 -164313.608864.83 88888.00 2007-07-17 10:32:31.750 198 -94099.02 -164307.208864.83 88888.00 2007-07-17 10:32:31.875 198 -94105.55 6562.07 -206799.8588888.00 2007-07-17 10:32:32.000 198 -94111.82 -164313.608890.42 88888.00 2007-07-17 10:32:32.125 198 -94111.82 -164320.008896.83 88888.00 2007-07-17 10:32:32.250 198 -94099.02 -164313.608896.83 88888.00 2007-07-17 10:32:32.375 198 -94099.02 -164313.608890.42 88888.00 2007-07-17 10:32:32.500 198 -94099.02 -164300.808884.02 88888.00 2007-07-17 10:32:32.625 198 -94099.02 -164294.408890.42 88888.00 2007-07-17 10:32:32.750 198 -94099.02 -164294.408903.23 88888.00 2007-07-17 10:32:32.875 198 -94092.45 6562.07 -206799.8388888.00 2007-07-17 10:32:33.000 198 -94099.02 -164320.008884.02 88888.00 2007-07-17 10:32:33.125 198 -94105.43 -164313.608896.83 88888.00 2007-07-17 10:32:33.250 198 -94105.43 -164307.208903.23 88888.00 2007-07-17 10:32:33.375 198 -94099.02 -164300.808916.02 88888.00 2007-07-17 10:32:33.500 198 -94092.62 -164307.208928.83 88888.00 2007-07-17 10:32:33.625 198 -94086.23 -164313.608909.62 88888.00 2007-07-17 10:32:33.750 198 -94086.23 -164332.808890.42 88888.00 2007-07-17 10:32:33.875 198 -94098.65 6562.07 -206799.8088888.00 2007-07-17 10:32:34.000 198 -94111.82 -164307.208896.83 88888.00 2007-07-17 10:32:34.125 198 -94105.43 -164300.808903.23 88888.00 2007-07-17 10:32:34.250 198 -94092.62 -164288.008916.02 88888.00 2007-07-17 10:32:34.375 198 -94092.62 -164275.208922.42 88888.00 2007-07-17 10:32:34.500 198 -94099.02 -164288.008916.02 88888.00 2007-07-17 10:32:34.625 198 -94105.43 -164326.408896.83 88888.00 2007-07-17 10:32:34.750 198 -94105.43 -164294.408909.62 88888.00 2007-07-17 10:32:34.875 198 -94098.48 6562.07 -206799.7788888.00 2007-07-17 10:32:35.000 198 -94099.02 -164300.808916.02 88888.00 2007-07-17 10:32:35.125 198 -94105.43 -164313.608903.23 88888.00 2007-07-17 10:32:35.250 198 -94099.02 -164307.208916.02 88888.00 2007-07-17 10:32:35.375 198 -94099.02 -164288.008922.42 88888.00 2007-07-17 10:32:35.500 198 -94099.02 -164275.208916.02 88888.00 2007-07-17 10:32:35.625 198 -94105.43 -164294.408909.62 88888.00 2007-07-17 10:32:35.750 198 -94118.23 -164307.208909.62 88888.00 2007-07-17 10:32:35.875 198 -94117.73 6562.07 -206799.7588888.00 2007-07-17 10:32:36.000 198 -94111.82 -164288.008928.83 88888.00 2007-07-17 10:32:36.125 198 -94086.23 -164300.808916.02 88888.00 2007-07-17 10:32:36.250 198 -94086.23 -164307.208916.02 88888.00 2007-07-17 10:32:36.375 198 -94092.62 -164307.208922.42 88888.00 2007-07-17 10:32:36.500 198 -94092.62 -164288.008928.83 88888.00 2007-07-17 10:32:36.625 198 -94092.62 -164281.608928.83 88888.00 2007-07-17 10:32:36.750 198 -94099.02 -164281.608922.42 88888.00 2007-07-17 10:32:36.875 198 -94105.18 6562.07 -206799.7388888.00 2007-07-17 10:32:37.000 198 -94105.43 -164294.408928.83 88888.00 2007-07-17 10:32:37.125 198 -94086.23 -164320.008928.83 88888.00 2007-07-17 10:32:37.250 198 -94079.82 -164313.608928.83 88888.00 2007-07-17 10:32:37.375 198 -94086.23 -164313.608916.02 88888.00 2007-07-17 10:32:37.500 198 -94092.62 -164307.208922.42 88888.00 2007-07-17 10:32:37.625 198 -94086.23 -164281.608935.23 88888.00 2007-07-17 10:32:37.750 198 -94079.82 -164294.408935.23 88888.00 2007-07-17 10:32:37.875 198 -94086.18 6562.07 -206799.7088888.00 2007-07-17 10:32:38.000 198 -94092.62 -164300.808928.83 88888.00 2007-07-17 10:32:38.125 198 -94079.82 -164313.608948.02 88888.00 2007-07-17 10:32:38.250 198 -94079.82 -164320.008941.62 88888.00 2007-07-17 10:32:38.375 198 -94079.82 -164320.008928.83 88888.00 2007-07-17 10:32:38.500 198 -94073.43 -164300.808928.83 88888.00 2007-07-17 10:32:38.625 198 -94073.43 -164300.808935.23 88888.00 2007-07-17 10:32:38.750 198 -94079.82 -164294.408941.62 88888.00 2007-07-17 10:32:38.875 198 -94086.32 6562.07 -206799.6788888.00 2007-07-17 10:32:39.000 198 -94092.62 -164281.608948.02 88888.00 2007-07-17 10:32:39.125 198 -94092.62 -164307.208935.23 88888.00 2007-07-17 10:32:39.250 198 -94092.62 -164300.808941.62 88888.00 2007-07-17 10:32:39.375 198 -94092.62 -164294.408948.02 88888.00 2007-07-17 10:32:39.500 198 -94079.82 -164313.608948.02 88888.00 2007-07-17 10:32:39.625 198 -94086.23 -164313.608928.83 88888.00 2007-07-17 10:32:39.750 198 -94086.23 -164300.808935.23 88888.00 2007-07-17 10:32:39.875 198 -94092.77 6562.07 -206799.6588888.00 2007-07-17 10:32:40.000 198 -94092.62 -164294.408954.42 88888.00 2007-07-17 10:32:40.125 198 -94086.23 -164313.608948.02 88888.00 2007-07-17 10:32:40.250 198 -94086.23 -164307.208941.62 88888.00 2007-07-17 10:32:40.375 198 -94086.23 -164300.808948.02 88888.00 2007-07-17 10:32:40.500 198 -94086.23 -164294.408960.83 88888.00 2007-07-17 10:32:40.625 198 -94086.23 -164307.208941.62 88888.00 2007-07-17 10:32:40.750 198 -94079.82 -164313.608948.02 88888.00 2007-07-17 10:32:40.875 198 -94079.85 6562.07 -206799.6288888.00 2007-07-17 10:32:41.000 198 -94092.62 -164268.808941.62 88888.00 2007-07-17 10:32:41.125 198 -94086.23 -164268.808941.62 88888.00 2007-07-17 10:32:41.250 198 -94073.43 -164275.208948.02 88888.00 2007-07-17 10:32:41.375 198 -94079.82 -164281.608948.02 88888.00 2007-07-17 10:32:41.500 198 -94067.02 -164262.408960.83 88888.00 2007-07-17 10:32:41.625 198 -94067.02 -164249.608960.83 88888.00 2007-07-17 10:32:41.750 198 -94067.02 -164268.808960.83 88888.00 2007-07-17 10:32:41.875 198 -94070.48 6562.07 -206799.6088888.00 2007-07-17 10:32:42.000 198 -94079.82 -164307.208948.02 88888.00 2007-07-17 10:32:42.125 198 -94073.43 -164281.608960.83 88888.00 2007-07-17 10:32:42.250 198 -94073.43 -164256.008973.62 88888.00 2007-07-17 10:32:42.375 198 -94067.02 -164281.608980.02 88888.00 2007-07-17 10:32:42.500 198 -94067.02 -164300.808960.83 88888.00 2007-07-17 10:32:42.625 198 -94073.43 -164300.808960.83 88888.00 2007-07-17 10:32:42.750 198 -94073.43 -164307.208980.02 88888.00 2007-07-17 10:32:42.875 198 -94073.07 6562.07 -206799.5888888.00 2007-07-17 10:32:43.000 198 -94086.23 -164300.808960.83 88888.00 2007-07-17 10:32:43.125 198 -94086.23 -164294.408960.83 88888.00 2007-07-17 10:32:43.250 198 -94079.82 -164300.808960.83 88888.00 2007-07-17 10:32:43.375 198 -94067.02 -164320.008980.02 88888.00 2007-07-17 10:32:43.500 198 -94060.62 -164332.808980.02 88888.00 2007-07-17 10:32:43.625 198 -94073.43 -164313.608980.02 88888.00 2007-07-17 10:32:43.750 198 -94073.43 -164300.808980.02 88888.00 2007-07-17 10:32:43.875 198 -94073.05 6562.07 -206799.5588888.00 2007-07-17 10:32:44.000 198 -94067.02 -164294.408973.62 88888.00 2007-07-17 10:32:44.125 198 -94067.02 -164307.208967.23 88888.00 2007-07-17 10:32:44.250 198 -94067.02 -164300.808980.02 88888.00 2007-07-17 10:32:44.375 198 -94067.02 -164313.608986.42 88888.00 2007-07-17 10:32:44.500 198 -94060.62 -164313.608986.42 88888.00 2007-07-17 10:32:44.625 198 -94060.62 -164300.808986.42 88888.00 2007-07-17 10:32:44.750 198 -94067.02 -164313.608973.62 88888.00 2007-07-17 10:32:44.875 198 -94066.68 6562.07 -206799.5288888.00 2007-07-17 10:32:45.000 198 -94067.02 -164300.808992.83 88888.00 2007-07-17 10:32:45.125 198 -94060.62 -164307.208999.23 88888.00 2007-07-17 10:32:45.250 198 -94054.23 -164300.808999.23 88888.00 2007-07-17 10:32:45.375 198 -94060.62 -164288.008992.83 88888.00 2007-07-17 10:32:45.500 198 -94060.62 -164281.608992.83 88888.00 2007-07-17 10:32:45.625 198 -94060.62 -164275.208992.83 88888.00 2007-07-17 10:32:45.750 198 -94060.62 -164268.808999.23 88888.00 2007-07-17 10:32:45.875 198 -94053.88 6562.07 -206799.5088888.00 2007-07-17 10:32:46.000 198 -94060.62 -164288.008986.42 88888.00 2007-07-17 10:32:46.125 198 -94067.02 -164294.408973.62 88888.00 2007-07-17 10:32:46.250 198 -94073.43 -164288.008986.42 88888.00 2007-07-17 10:32:46.375 198 -94079.82 -164288.008986.42 88888.00 2007-07-17 10:32:46.500 198 -94079.82 -164281.608980.02 88888.00 2007-07-17 10:32:46.625 198 -94079.82 -164281.608980.02 88888.00 2007-07-17 10:32:46.750 198 -94073.43 -164281.608999.23 88888.00 2007-07-17 10:32:46.875 198 -94066.70 6562.07 -206799.4888888.00 2007-07-17 10:32:47.000 198 -94073.43 -164249.608986.42 88888.00 2007-07-17 10:32:47.125 198 -94067.02 -164230.408980.02 88888.00 2007-07-17 10:32:47.250 198 -94067.02 -164211.208999.23 88888.00 2007-07-17 10:32:47.375 198 -94060.62 -164211.209005.62 88888.00 2007-07-17 10:32:47.500 198 -94060.62 -164243.208986.42 88888.00 2007-07-17 10:32:47.625 198 -94060.62 -164281.608980.02 88888.00 2007-07-17 10:32:47.750 198 -94060.62 -164281.608980.02 88888.00 2007-07-17 10:32:47.875 198 -94064.55 6562.07 -206799.4588888.00 2007-07-17 10:32:48.000 198 -94067.02 -164249.608992.83 88888.00 2007-07-17 10:32:48.125 198 -94067.02 -164275.208992.83 88888.00 2007-07-17 10:32:48.250 198 -94067.02 -164262.409005.62 88888.00 2007-07-17 10:32:48.375 198 -94067.02 -164236.809005.62 88888.00 2007-07-17 10:32:48.500 198 -94067.02 -164224.008999.23 88888.00 2007-07-17 10:32:48.625 198 -94060.62 -164236.808992.83 88888.00 2007-07-17 10:32:48.750 198 -94060.62 -164249.608992.83 88888.00 2007-07-17 10:32:48.875 198 -94064.50 6562.07 -206799.4288888.00 2007-07-17 10:32:49.000 198 -94060.62 -164249.609005.62 88888.00 2007-07-17 10:32:49.125 198 -94060.62 -164243.209012.02 88888.00 2007-07-17 10:32:49.250 198 -94054.23 -164243.209005.62 88888.00 2007-07-17 10:32:49.375 198 -94060.62 -164262.409018.42 88888.00 2007-07-17 10:32:49.500 198 -94047.82 -164281.608999.23 88888.00 2007-07-17 10:32:49.625 198 -94054.23 -164281.608992.83 88888.00 2007-07-17 10:32:49.750 198 -94060.62 -164275.209012.02 88888.00 2007-07-17 10:32:49.875 198 -94055.02 6562.07 -206799.4088888.00 2007-07-17 10:32:50.000 198 -94041.43 -164249.609037.62 88888.00 2007-07-17 10:32:50.125 198 -94035.02 -164249.609037.62 88888.00 2007-07-17 10:32:50.250 198 -94041.43 -164256.009024.83 88888.00 2007-07-17 10:32:50.375 198 -94047.82 -164275.209018.42 88888.00 2007-07-17 10:32:50.500 198 -94054.23 -164262.409031.23 88888.00 2007-07-17 10:32:50.625 198 -94047.82 -164243.209024.83 88888.00 2007-07-17 10:32:50.750 198 -94054.23 -164249.609031.23 88888.00 2007-07-17 10:32:50.875 198 -94047.30 6562.07 -206799.3888888.00 2007-07-17 10:32:51.000 198 -94054.23 -164262.409018.42 88888.00 2007-07-17 10:32:51.125 198 -94047.82 -164262.409018.42 88888.00 2007-07-17 10:32:51.250 198 -94041.43 -164249.609024.83 88888.00 2007-07-17 10:32:51.375 198 -94054.23 -164262.409005.62 88888.00 2007-07-17 10:32:51.500 198 -94067.02 -164262.409012.02 88888.00 2007-07-17 10:32:51.625 198 -94060.62 -164256.009024.83 88888.00 2007-07-17 10:32:51.750 198 -94047.82 -164262.409037.62 88888.00 2007-07-17 10:32:51.875 198 -94042.40 6562.07 -206799.3588888.00 2007-07-17 10:32:52.000 198 -94047.82 -164230.409037.62 88888.00 2007-07-17 10:32:52.125 198 -94047.82 -164224.009024.83 88888.00 2007-07-17 10:32:52.250 198 -94054.23 -164224.009024.83 88888.00 2007-07-17 10:32:52.375 198 -94047.82 -164236.809031.23 88888.00 2007-07-17 10:32:52.500 198 -94047.82 -164224.009031.23 88888.00 2007-07-17 10:32:52.625 198 -94047.82 -164230.409031.23 88888.00 2007-07-17 10:32:52.750 198 -94047.82 -164243.209037.62 88888.00 2007-07-17 10:32:52.875 198 -94045.52 6562.07 -206799.3388888.00 2007-07-17 10:32:53.000 198 -94054.23 -164268.809024.83 88888.00 2007-07-17 10:32:53.125 198 -94054.23 -164249.609037.62 88888.00 2007-07-17 10:32:53.250 198 -94047.82 -164224.009037.62 88888.00 2007-07-17 10:32:53.375 198 -94054.23 -164243.209024.83 88888.00 2007-07-17 10:32:53.500 198 -94060.62 -164236.809031.23 88888.00 2007-07-17 10:32:53.625 198 -94054.23 -164236.809031.23 88888.00 2007-07-17 10:32:53.750 198 -94041.43 -164243.209031.23 88888.00 2007-07-17 10:32:53.875 198 -94034.62 6562.07 -206799.3088888.00 2007-07-17 10:32:54.000 198 -94041.43 -164256.009063.23 88888.00 2007-07-17 10:32:54.125 198 -94041.43 -164249.609050.42 88888.00 2007-07-17 10:32:54.250 198 -94035.02 -164230.409050.42 88888.00 2007-07-17 10:32:54.375 198 -94041.43 -164249.609037.62 88888.00 2007-07-17 10:32:54.500 198 -94035.02 -164281.609044.02 88888.00 2007-07-17 10:32:54.625 198 -94035.02 -164275.209050.42 88888.00 2007-07-17 10:32:54.750 198 -94035.02 -164256.009050.42 88888.00 2007-07-17 10:32:54.875 198 -94041.15 6562.07 -206799.2788888.00 2007-07-17 10:32:55.000 198 -94060.62 -164262.409037.62 88888.00 2007-07-17 10:32:55.125 198 -94054.23 -164262.409044.02 88888.00 2007-07-17 10:32:55.250 198 -94047.82 -164275.209037.62 88888.00 2007-07-17 10:32:55.375 198 -94047.82 -164262.409050.42 88888.00 2007-07-17 10:32:55.500 198 -94047.82 -164256.009056.83 88888.00 2007-07-17 10:32:55.625 198 -94047.82 -164268.809044.02 88888.00 2007-07-17 10:32:55.750 198 -94054.23 -164249.609056.83 88888.00 2007-07-17 10:32:55.875 198 -94045.23 6562.07 -206799.2588888.00 2007-07-17 10:32:56.000 198 -94041.43 -164230.409056.83 88888.00 2007-07-17 10:32:56.125 198 -94047.82 -164249.609056.83 88888.00 2007-07-17 10:32:56.250 198 -94041.43 -164256.009056.83 88888.00 2007-07-17 10:32:56.375 198 -94047.82 -164275.209044.02 88888.00 2007-07-17 10:32:56.500 198 -94054.23 -164249.609044.02 88888.00 2007-07-17 10:32:56.625 198 -94047.82 -164230.409044.02 88888.00 2007-07-17 10:32:56.750 198 -94047.82 -164217.609044.02 88888.00 2007-07-17 10:32:56.875 198 -94034.55 6562.07 -206799.2388888.00 2007-07-17 10:32:57.000 198 -94035.02 -164204.809044.02 88888.00 2007-07-17 10:32:57.125 198 -94035.02 -164217.609044.02 88888.00 2007-07-17 10:32:57.250 198 -94028.62 -164211.209044.02 88888.00 2007-07-17 10:32:57.375 198 -94028.62 -164211.209037.62 88888.00 2007-07-17 10:32:57.500 198 -94035.02 -164192.009044.02 88888.00 2007-07-17 10:32:57.625 198 -94041.43 -164198.409044.02 88888.00 2007-07-17 10:32:57.750 198 -94041.43 -164204.809056.83 88888.00 2007-07-17 10:32:57.875 198 -94028.18 6562.07 -206799.2088888.00 2007-07-17 10:32:58.000 198 -94035.02 -164236.809050.42 88888.00 2007-07-17 10:32:58.125 198 -94035.02 -164230.409050.42 88888.00 2007-07-17 10:32:58.250 198 -94035.02 -164211.209056.83 88888.00 2007-07-17 10:32:58.375 198 -94041.43 -164204.809056.83 88888.00 2007-07-17 10:32:58.500 198 -94041.43 -164198.409056.83 88888.00 2007-07-17 10:32:58.625 198 -94041.43 -164211.209056.83 88888.00 2007-07-17 10:32:58.750 198 -94047.82 -164198.409056.83 88888.00 2007-07-17 10:32:58.875 198 -94040.70 6562.07 -206799.1788888.00 2007-07-17 10:32:59.000 198 -94041.43 -164160.009056.83 88888.00 2007-07-17 10:32:59.125 198 -94035.02 -164172.809056.83 88888.00 2007-07-17 10:32:59.250 198 -94028.62 -164198.409056.83 88888.00 2007-07-17 10:32:59.375 198 -94041.43 -164204.809056.83 88888.00 2007-07-17 10:32:59.500 198 -94041.43 -164198.409076.02 88888.00 2007-07-17 10:32:59.625 198 -94041.43 -164204.809076.02 88888.00 2007-07-17 10:32:59.750 198 -94035.02 -164198.409076.02 88888.00 2007-07-17 10:32:59.875 198 -94040.50 6562.07 -206799.1588888.00 2007-07-17 10:33:00.000 198 -94047.82 -164230.409031.23 88888.00 2007-07-17 10:33:00.125 198 -94047.82 -164243.209063.23 88888.00 2007-07-17 10:33:00.250 198 -94035.02 -164204.809076.02 88888.00 2007-07-17 10:33:00.375 198 -94035.02 -164198.409069.62 88888.00 2007-07-17 10:33:00.500 198 -94028.62 -164204.809076.02 88888.00 2007-07-17 10:33:00.625 198 -94022.23 -164224.009056.83 88888.00 2007-07-17 10:33:00.750 198 -94028.62 -164211.209056.83 88888.00 2007-07-17 10:33:00.875 198 -94021.30 6562.07 -206799.1288888.00 2007-07-17 10:33:01.000 198 -94015.82 -164185.609076.02 88888.00 2007-07-17 10:33:01.125 198 -94015.82 -164185.609082.42 88888.00 2007-07-17 10:33:01.250 198 -94022.23 -164179.209082.42 88888.00 2007-07-17 10:33:01.375 198 -94028.62 -164185.609076.02 88888.00 2007-07-17 10:33:01.500 198 -94041.43 -164185.609076.02 88888.00 2007-07-17 10:33:01.625 198 -94028.62 -164198.409082.42 88888.00 2007-07-17 10:33:01.750 198 -94022.23 -164179.209082.42 88888.00 2007-07-17 10:33:01.875 198 -94034.07 6562.07 -206799.1088888.00 2007-07-17 10:33:02.000 198 -94035.02 -164172.809063.23 88888.00 2007-07-17 10:33:02.125 198 -94028.62 -164179.209069.62 88888.00 2007-07-17 10:33:02.250 198 -94015.82 -164166.409076.02 88888.00 2007-07-17 10:33:02.375 198 -94022.23 -164166.409082.42 88888.00 2007-07-17 10:33:02.500 198 -94015.82 -164160.009095.23 88888.00 2007-07-17 10:33:02.625 198 -94015.82 -164172.809088.83 88888.00 2007-07-17 10:33:02.750 198 -94022.23 -164185.609076.02 88888.00 2007-07-17 10:33:02.875 198 -94021.60 6562.07 -206799.0888888.00 2007-07-17 10:33:03.000 198 -94028.62 -164172.809088.83 88888.00 2007-07-17 10:33:03.125 198 -94028.62 -164172.809088.83 88888.00 2007-07-17 10:33:03.250 198 -94028.62 -164172.809088.83 88888.00 2007-07-17 10:33:03.375 198 -94035.02 -164185.609082.42 88888.00 2007-07-17 10:33:03.500 198 -94028.62 -164192.009069.62 88888.00 2007-07-17 10:33:03.625 198 -94022.23 -164179.209076.02 88888.00 2007-07-17 10:33:03.750 198 -94028.62 -164160.009088.83 88888.00 2007-07-17 10:33:03.875 198 -94027.82 6562.07 -206799.0588888.00 2007-07-17 10:33:04.000 198 -94028.62 -164192.009082.42 88888.00 2007-07-17 10:33:04.125 198 -94028.62 -164172.809088.83 88888.00 2007-07-17 10:33:04.250 198 -94015.82 -164166.409088.83 88888.00 2007-07-17 10:33:04.375 198 -94009.43 -164185.609095.23 88888.00 2007-07-17 10:33:04.500 198 -94015.82 -164179.209088.83 88888.00 2007-07-17 10:33:04.625 198 -94022.23 -164185.609082.42 88888.00 2007-07-17 10:33:04.750 198 -94028.62 -164185.609095.23 88888.00 2007-07-17 10:33:04.875 198 -94021.50 6562.07 -206799.0288888.00 2007-07-17 10:33:05.000 198 -94015.82 -164198.409101.62 88888.00 2007-07-17 10:33:05.125 198 -94015.82 -164185.609076.02 88888.00 2007-07-17 10:33:05.250 198 -94022.23 -164172.809076.02 88888.00 2007-07-17 10:33:05.375 198 -94028.62 -164172.809076.02 88888.00 2007-07-17 10:33:05.500 198 -94035.02 -164179.209082.42 88888.00 2007-07-17 10:33:05.625 198 -94022.23 -164172.809088.83 88888.00 2007-07-17 10:33:05.750 198 -94022.23 -164153.609101.62 88888.00 2007-07-17 10:33:05.875 198 -94014.45 6562.07 -206799.0088888.00 2007-07-17 10:33:06.000 198 -94022.23 -164166.409088.83 88888.00 2007-07-17 10:33:06.125 198 -94022.23 -164185.609063.23 88888.00 2007-07-17 10:33:06.250 198 -94028.62 -164153.609069.62 88888.00 2007-07-17 10:33:06.375 198 -94028.62 -164153.609082.42 88888.00 2007-07-17 10:33:06.500 198 -94022.23 -164147.209101.62 88888.00 2007-07-17 10:33:06.625 198 -94009.43 -164147.209108.02 88888.00 2007-07-17 10:33:06.750 198 -94009.43 -164160.009095.23 88888.00 2007-07-17 10:33:06.875 198 -94021.05 6562.07 -206798.9888888.00 2007-07-17 10:33:07.000 198 -94028.62 -164160.009088.83 88888.00 2007-07-17 10:33:07.125 198 -94015.82 -164160.009082.42 88888.00 2007-07-17 10:33:07.250 198 -94022.23 -164160.009088.83 88888.00 2007-07-17 10:33:07.375 198 -94015.82 -164166.409095.23 88888.00 2007-07-17 10:33:07.500 198 -94022.23 -164166.409095.23 88888.00 2007-07-17 10:33:07.625 198 -94009.43 -164160.009095.23 88888.00 2007-07-17 10:33:07.750 198 -94009.43 -164147.209095.23 88888.00 2007-07-17 10:33:07.875 198 -94008.25 6562.07 -206798.9588888.00 2007-07-17 10:33:08.000 198 -94003.02 -164140.809101.62 88888.00 2007-07-17 10:33:08.125 198 -94009.43 -164166.409082.42 88888.00 2007-07-17 10:33:08.250 198 -94015.82 -164172.809076.02 88888.00 2007-07-17 10:33:08.375 198 -94015.82 -164166.409082.42 88888.00 2007-07-17 10:33:08.500 198 -94015.82 -164160.009088.83 88888.00 2007-07-17 10:33:08.625 198 -94015.82 -164147.209101.62 88888.00 2007-07-17 10:33:08.750 198 -94015.82 -164134.409101.62 88888.00 2007-07-17 10:33:08.875 198 -94009.15 6562.07 -206798.9288888.00 2007-07-17 10:33:09.000 198 -94015.82 -164153.609114.42 88888.00 2007-07-17 10:33:09.125 198 -94009.43 -164153.609120.83 88888.00 2007-07-17 10:33:09.250 198 -94009.43 -164160.009101.62 88888.00 2007-07-17 10:33:09.375 198 -94009.43 -164160.009095.23 88888.00 2007-07-17 10:33:09.500 198 -94015.82 -164140.809088.83 88888.00 2007-07-17 10:33:09.625 198 -94009.43 -164134.409101.62 88888.00 2007-07-17 10:33:09.750 198 -94009.43 -164160.009108.02 88888.00 2007-07-17 10:33:09.875 198 -94002.85 6562.07 -206798.9088888.00 2007-07-17 10:33:10.000 198 -94009.43 -164153.609114.42 88888.00 2007-07-17 10:33:10.125 198 -94009.43 -164185.609095.23 88888.00 2007-07-17 10:33:10.250 198 -94009.43 -164185.609101.62 88888.00 2007-07-17 10:33:10.375 198 -94003.02 -164160.009127.23 88888.00 2007-07-17 10:33:10.500 198 -93996.62 -164160.009133.62 88888.00 2007-07-17 10:33:10.625 198 -93996.62 -164172.809114.42 88888.00 2007-07-17 10:33:10.750 198 -93996.62 -164166.409108.02 88888.00 2007-07-17 10:33:10.875 198 -93996.35 6562.07 -206798.8888888.00 2007-07-17 10:33:11.000 198 -94003.02 -164192.009101.62 88888.00 2007-07-17 10:33:11.125 198 -94009.43 -164204.809101.62 88888.00 2007-07-17 10:33:11.250 198 -94003.02 -164198.409108.02 88888.00 2007-07-17 10:33:11.375 198 -94003.02 -164185.609108.02 88888.00 2007-07-17 10:33:11.500 198 -94003.02 -164160.009108.02 88888.00 2007-07-17 10:33:11.625 198 -94009.43 -164153.609114.42 88888.00 2007-07-17 10:33:11.750 198 -94003.02 -164172.809108.02 88888.00 2007-07-17 10:33:11.875 198 -94001.80 6562.07 -206798.8588888.00 2007-07-17 10:33:12.000 198 -93996.62 -164153.609114.42 88888.00 2007-07-17 10:33:12.125 198 -93996.62 -164172.809095.23 88888.00 2007-07-17 10:33:12.250 198 -93990.23 -164166.409108.02 88888.00 2007-07-17 10:33:12.375 198 -93983.82 -164153.609120.83 88888.00 2007-07-17 10:33:12.500 198 -93990.23 -164153.609127.23 88888.00 2007-07-17 10:33:12.625 198 -93983.82 -164166.409127.23 88888.00 2007-07-17 10:33:12.750 198 -93983.82 -164160.009133.62 88888.00 2007-07-17 10:33:12.875 198 -93989.27 6562.07 -206798.8388888.00 2007-07-17 10:33:13.000 198 -93996.62 -164179.209114.42 88888.00 2007-07-17 10:33:13.125 198 -93996.62 -164160.009114.42 88888.00 2007-07-17 10:33:13.250 198 -93990.23 -164160.009114.42 88888.00 2007-07-17 10:33:13.375 198 -93990.23 -164185.609114.42 88888.00 2007-07-17 10:33:13.500 198 -93990.23 -164179.209120.83 88888.00 2007-07-17 10:33:13.625 198 -93983.82 -164172.809120.83 88888.00 2007-07-17 10:33:13.750 198 -93983.82 -164160.009120.83 88888.00 2007-07-17 10:33:13.875 198 -93976.50 6562.07 -206798.8088888.00 2007-07-17 10:33:14.000 198 -93977.43 -164166.409114.42 88888.00 2007-07-17 10:33:14.125 198 -93983.82 -164192.009082.42 88888.00 2007-07-17 10:33:14.250 198 -93983.82 -164166.409095.23 88888.00 2007-07-17 10:33:14.375 198 -93983.82 -164153.609114.42 88888.00 2007-07-17 10:33:14.500 198 -93983.82 -164134.409127.23 88888.00 2007-07-17 10:33:14.625 198 -93977.43 -164153.609120.83 88888.00 2007-07-17 10:33:14.750 198 -93983.82 -164147.209127.23 88888.00 2007-07-17 10:33:14.875 198 -93976.30 6562.07 -206798.7788888.00 2007-07-17 10:33:15.000 198 -93964.62 -164134.409120.83 88888.00 2007-07-17 10:33:15.125 198 -93977.43 -164166.409101.62 88888.00 2007-07-17 10:33:15.250 198 -93990.23 -164140.809114.42 88888.00 2007-07-17 10:33:15.375 198 -93977.43 -164121.609133.62 88888.00 2007-07-17 10:33:15.500 198 -93964.62 -164121.609127.23 88888.00 2007-07-17 10:33:15.625 198 -93971.02 -164128.009114.42 88888.00 2007-07-17 10:33:15.750 198 -93983.82 -164166.409108.02 88888.00 2007-07-17 10:33:15.875 198 -93982.68 6562.07 -206798.7588888.00 2007-07-17 10:33:16.000 198 -93983.82 -164166.409127.23 88888.00 2007-07-17 10:33:16.125 198 -93983.82 -164172.809120.83 88888.00 2007-07-17 10:33:16.250 198 -93983.82 -164172.809114.42 88888.00 2007-07-17 10:33:16.375 198 -93983.82 -164166.409108.02 88888.00 2007-07-17 10:33:16.500 198 -93996.62 -164153.609108.02 88888.00 2007-07-17 10:33:16.625 198 -93983.82 -164153.609114.42 88888.00 2007-07-17 10:33:16.750 198 -93977.43 -164160.009108.02 88888.00 2007-07-17 10:33:16.875 198 -93982.85 6562.07 -206798.7388888.00 2007-07-17 10:33:17.000 198 -93983.82 -164172.809114.42 88888.00 2007-07-17 10:33:17.125 198 -93983.82 -164204.809108.02 88888.00 2007-07-17 10:33:17.250 198 -93983.82 -164185.609133.62 88888.00 2007-07-17 10:33:17.375 198 -93977.43 -164160.009140.02 88888.00 2007-07-17 10:33:17.500 198 -93971.02 -164166.409120.83 88888.00 2007-07-17 10:33:17.625 198 -93983.82 -164179.209108.02 88888.00 2007-07-17 10:33:17.750 198 -93971.02 -164172.809133.62 88888.00 2007-07-17 10:33:17.875 198 -93970.23 6562.07 -206798.7088888.00 2007-07-17 10:33:18.000 198 -93983.82 -164192.009108.02 88888.00 2007-07-17 10:33:18.125 198 -93983.82 -164172.809120.83 88888.00 2007-07-17 10:33:18.250 198 -93971.02 -164147.209127.23 88888.00 2007-07-17 10:33:18.375 198 -93971.02 -164153.609127.23 88888.00 2007-07-17 10:33:18.500 198 -93977.43 -164153.609127.23 88888.00 2007-07-17 10:33:18.625 198 -93971.02 -164172.809133.62 88888.00 2007-07-17 10:33:18.750 198 -93964.62 -164166.409133.62 88888.00 2007-07-17 10:33:18.875 198 -93957.18 6562.07 -206798.6788888.00 2007-07-17 10:33:19.000 198 -93971.02 -164185.609101.62 88888.00 2007-07-17 10:33:19.125 198 -93971.02 -164198.409114.42 88888.00 2007-07-17 10:33:19.250 198 -93971.02 -164192.009120.83 88888.00 2007-07-17 10:33:19.375 198 -93964.62 -164185.609133.62 88888.00 2007-07-17 10:33:19.500 198 -93964.62 -164166.409146.42 88888.00 2007-07-17 10:33:19.625 198 -93964.62 -164160.009146.42 88888.00 2007-07-17 10:33:19.750 198 -93958.23 -164172.809133.62 88888.00 2007-07-17 10:33:19.875 198 -93963.68 6562.07 -206798.6588888.00 2007-07-17 10:33:20.000 198 -93958.23 -164153.609127.23 88888.00 2007-07-17 10:33:20.125 198 -93958.23 -164166.409108.02 88888.00 2007-07-17 10:33:20.250 198 -93958.23 -164160.009114.42 88888.00 2007-07-17 10:33:20.375 198 -93958.23 -164147.209133.62 88888.00 2007-07-17 10:33:20.500 198 -93951.82 -164140.809133.62 88888.00 2007-07-17 10:33:20.625 198 -93958.23 -164160.009114.42 88888.00 2007-07-17 10:33:20.750 198 -93958.23 -164179.209120.83 88888.00 2007-07-17 10:33:20.875 198 -93950.93 6562.07 -206798.6288888.00 2007-07-17 10:33:21.000 198 -93951.82 -164179.209127.23 88888.00 2007-07-17 10:33:21.125 198 -93964.62 -164172.809120.83 88888.00 2007-07-17 10:33:21.250 198 -93958.23 -164166.409120.83 88888.00 2007-07-17 10:33:21.375 198 -93964.62 -164160.009133.62 88888.00 2007-07-17 10:33:21.500 198 -93945.43 -164153.609133.62 88888.00 2007-07-17 10:33:21.625 198 -93945.43 -164147.209127.23 88888.00 2007-07-17 10:33:21.750 198 -93951.82 -164166.409133.62 88888.00 2007-07-17 10:33:21.875 198 -93957.30 6562.07 -206798.6088888.00 2007-07-17 10:33:22.000 198 -93958.23 -164160.009120.83 88888.00 2007-07-17 10:33:22.125 198 -93958.23 -164179.209120.83 88888.00 2007-07-17 10:33:22.250 198 -93951.82 -164185.609114.42 88888.00 2007-07-17 10:33:22.375 198 -93945.43 -164172.809127.23 88888.00 2007-07-17 10:33:22.500 198 -93951.82 -164166.409127.23 88888.00 2007-07-17 10:33:22.625 198 -93958.23 -164198.409114.42 88888.00 2007-07-17 10:33:22.750 198 -93951.82 -164185.609108.02 88888.00 2007-07-17 10:33:22.875 198 -93950.93 6562.07 -206798.5888888.00 2007-07-17 10:33:23.000 198 -93951.82 -164172.809127.23 88888.00 2007-07-17 10:33:23.125 198 -93939.02 -164185.609140.02 88888.00 2007-07-17 10:33:23.250 198 -93939.02 -164185.609140.02 88888.00 2007-07-17 10:33:23.375 198 -93945.43 -164198.409127.23 88888.00 2007-07-17 10:33:23.500 198 -93939.02 -164198.409133.62 88888.00 2007-07-17 10:33:23.625 198 -93945.43 -164198.409140.02 88888.00 2007-07-17 10:33:23.750 198 -93939.02 -164185.609133.62 88888.00 2007-07-17 10:33:23.875 198 -93937.80 6562.07 -206798.5588888.00 2007-07-17 10:33:24.000 198 -93945.43 -164179.209120.83 88888.00 2007-07-17 10:33:24.125 198 -93939.02 -164185.609140.02 88888.00 2007-07-17 10:33:24.250 198 -93939.02 -164172.809146.42 88888.00 2007-07-17 10:33:24.375 198 -93945.43 -164172.809146.42 88888.00 2007-07-17 10:33:24.500 198 -93945.43 -164179.209140.02 88888.00 2007-07-17 10:33:24.625 198 -93945.43 -164198.409120.83 88888.00 2007-07-17 10:33:24.750 198 -93951.82 -164198.409127.23 88888.00 2007-07-17 10:33:24.875 198 -93950.52 6562.07 -206798.5288888.00 2007-07-17 10:33:25.000 198 -93951.82 -164204.809127.23 88888.00 2007-07-17 10:33:25.125 198 -93951.82 -164224.009114.42 88888.00 2007-07-17 10:33:25.250 198 -93951.82 -164211.209133.62 88888.00 2007-07-17 10:33:25.375 198 -93945.43 -164204.809127.23 88888.00 2007-07-17 10:33:25.500 198 -93945.43 -164211.209127.23 88888.00 2007-07-17 10:33:25.625 198 -93939.02 -164198.409133.62 88888.00 2007-07-17 10:33:25.750 198 -93939.02 -164192.009146.42 88888.00 2007-07-17 10:33:25.875 198 -93925.07 6562.07 -206798.5088888.00 2007-07-17 10:33:26.000 198 -93919.82 -164179.209159.23 88888.00 2007-07-17 10:33:26.125 198 -93926.23 -164204.809133.62 88888.00 2007-07-17 10:33:26.250 198 -93932.62 -164211.209133.62 88888.00 2007-07-17 10:33:26.375 198 -93932.62 -164192.009140.02 88888.00 2007-07-17 10:33:26.500 198 -93919.82 -164192.009133.62 88888.00 2007-07-17 10:33:26.625 198 -93932.62 -164192.009146.42 88888.00 2007-07-17 10:33:26.750 198 -93939.02 -164198.409152.83 88888.00 2007-07-17 10:33:26.875 198 -93937.65 6562.07 -206798.4888888.00 2007-07-17 10:33:27.000 198 -93939.02 -164179.209165.62 88888.00 2007-07-17 10:33:27.125 198 -93926.23 -164198.409165.62 88888.00 2007-07-17 10:33:27.250 198 -93926.23 -164204.809159.23 88888.00 2007-07-17 10:33:27.375 198 -93932.62 -164211.209146.42 88888.00 2007-07-17 10:33:27.500 198 -93939.02 -164185.609152.83 88888.00 2007-07-17 10:33:27.625 198 -93939.02 -164192.009152.83 88888.00 2007-07-17 10:33:27.750 198 -93939.02 -164204.809133.62 88888.00 2007-07-17 10:33:27.875 198 -93931.43 6562.07 -206798.4588888.00 2007-07-17 10:33:28.000 198 -93919.82 -164204.809159.23 88888.00 2007-07-17 10:33:28.125 198 -93919.82 -164230.409140.02 88888.00 2007-07-17 10:33:28.250 198 -93913.43 -164211.209127.23 88888.00 2007-07-17 10:33:28.375 198 -93926.23 -164204.809133.62 88888.00 2007-07-17 10:33:28.500 198 -93926.23 -164211.209146.42 88888.00 2007-07-17 10:33:28.625 198 -93926.23 -164204.809152.83 88888.00 2007-07-17 10:33:28.750 198 -93926.23 -164217.609152.83 88888.00 2007-07-17 10:33:28.875 198 -93918.57 6562.07 -206798.4288888.00 2007-07-17 10:33:29.000 198 -93919.82 -164204.809159.23 88888.00 2007-07-17 10:33:29.125 198 -93919.82 -164217.609165.62 88888.00 2007-07-17 10:33:29.250 198 -93913.43 -164192.009184.83 88888.00 2007-07-17 10:33:29.375 198 -93913.43 -164179.209178.42 88888.00 2007-07-17 10:33:29.500 198 -93913.43 -164179.209165.62 88888.00 2007-07-17 10:33:29.625 198 -93913.43 -164185.609172.02 88888.00 2007-07-17 10:33:29.750 198 -93919.82 -164185.609184.83 88888.00 2007-07-17 10:33:29.875 198 -93905.62 6562.07 -206798.4088888.00 2007-07-17 10:33:30.000 198 -93907.02 -164172.809159.23 88888.00 2007-07-17 10:33:30.125 198 -93919.82 -164172.809152.83 88888.00 2007-07-17 10:33:30.250 198 -93919.82 -164179.209159.23 88888.00 2007-07-17 10:33:30.375 198 -93913.43 -164172.809172.02 88888.00 2007-07-17 10:33:30.500 198 -93913.43 -164198.409165.62 88888.00 2007-07-17 10:33:30.625 198 -93913.43 -164211.209140.02 88888.00 2007-07-17 10:33:30.750 198 -93926.23 -164204.809140.02 88888.00 2007-07-17 10:33:30.875 198 -93924.60 6562.07 -206798.3888888.00 2007-07-17 10:33:31.000 198 -93926.23 -164192.009165.62 88888.00 2007-07-17 10:33:31.125 198 -93907.02 -164192.009159.23 88888.00 2007-07-17 10:33:31.250 198 -93894.23 -164192.009165.62 88888.00 2007-07-17 10:33:31.375 198 -93900.62 -164179.209172.02 88888.00 2007-07-17 10:33:31.500 198 -93907.02 -164160.009184.83 88888.00 2007-07-17 10:33:31.625 198 -93900.62 -164172.809178.42 88888.00 2007-07-17 10:33:31.750 198 -93907.02 -164179.209184.83 88888.00 2007-07-17 10:33:31.875 198 -93905.02 6562.07 -206798.3588888.00 2007-07-17 10:33:32.000 198 -93919.82 -164179.209178.42 88888.00 2007-07-17 10:33:32.125 198 -93926.23 -164198.409165.62 88888.00 2007-07-17 10:33:32.250 198 -93919.82 -164192.009165.62 88888.00 2007-07-17 10:33:32.375 198 -93919.82 -164185.609178.42 88888.00 2007-07-17 10:33:32.500 198 -93919.82 -164160.009184.83 88888.00 2007-07-17 10:33:32.625 198 -93907.02 -164166.409178.42 88888.00 2007-07-17 10:33:32.750 198 -93907.02 -164172.809178.42 88888.00 2007-07-17 10:33:32.875 198 -93898.45 6562.07 -206798.3388888.00 2007-07-17 10:33:34.000 198 -93900.62 -164185.609152.83 88888.00 2007-07-17 10:33:34.125 198 -93913.43 -164211.209159.23 88888.00 2007-07-17 10:33:34.250 198 -93913.43 -164198.409172.02 88888.00 2007-07-17 10:33:34.375 198 -93913.43 -164217.609172.02 88888.00 2007-07-17 10:33:34.500 198 -93913.43 -164217.609165.62 88888.00 2007-07-17 10:33:34.625 198 -93913.43 -164204.809178.42 88888.00 2007-07-17 10:33:34.750 198 -93919.82 -164198.409172.02 88888.00 2007-07-17 10:33:34.875 198 -93911.43 6562.07 -206798.3088888.00 2007-07-17 10:33:35.000 198 -93907.02 -164172.809178.42 88888.00 2007-07-17 10:33:35.125 198 -93900.62 -164166.409204.02 88888.00 2007-07-17 10:33:35.250 198 -93894.23 -164166.409197.62 88888.00 2007-07-17 10:33:35.375 198 -93900.62 -164185.609191.23 88888.00 2007-07-17 10:33:35.500 198 -93900.62 -164185.609197.62 88888.00 2007-07-17 10:33:35.625 198 -93900.62 -164179.209204.02 88888.00 2007-07-17 10:33:35.750 198 -93894.23 -164192.009184.83 88888.00 2007-07-17 10:33:35.875 198 -93905.55 6562.07 -206798.2788888.00 2007-07-17 10:33:36.000 198 -93900.62 -164192.009197.62 88888.00 2007-07-17 10:33:36.125 198 -93887.82 -164192.009197.62 88888.00 2007-07-17 10:33:36.250 198 -93894.23 -164185.609197.62 88888.00 2007-07-17 10:33:36.375 198 -93900.62 -164179.209197.62 88888.00 2007-07-17 10:33:36.500 198 -93900.62 -164179.209191.23 88888.00 2007-07-17 10:33:36.625 198 -93907.02 -164172.809204.02 88888.00 2007-07-17 10:33:36.750 198 -93894.23 -164179.209204.02 88888.00 2007-07-17 10:33:36.875 198 -93892.12 6562.07 -206798.2588888.00 2007-07-17 10:33:37.000 198 -93900.62 -164172.809216.83 88888.00 2007-07-17 10:33:37.125 198 -93887.82 -164166.409210.42 88888.00 2007-07-17 10:33:37.250 198 -93881.43 -164172.809197.62 88888.00 2007-07-17 10:33:37.375 198 -93887.82 -164179.209191.23 88888.00 2007-07-17 10:33:37.500 198 -93887.82 -164172.809204.02 88888.00 2007-07-17 10:33:37.625 198 -93887.82 -164166.409210.42 88888.00 2007-07-17 10:33:37.750 198 -93881.43 -164172.809204.02 88888.00 2007-07-17 10:33:37.875 198 -93878.48 6562.07 -206798.2388888.00 2007-07-17 10:33:38.000 198 -93900.62 -164198.409184.83 88888.00 2007-07-17 10:33:38.125 198 -93894.23 -164172.809191.23 88888.00 2007-07-17 10:33:38.250 198 -93894.23 -164166.409191.23 88888.00 2007-07-17 10:33:38.375 198 -93900.62 -164166.409191.23 88888.00 2007-07-17 10:33:38.500 198 -93881.43 -164147.209204.02 88888.00 2007-07-17 10:33:38.625 198 -93887.82 -164134.409216.83 88888.00 2007-07-17 10:33:38.750 198 -93887.82 -164153.609204.02 88888.00 2007-07-17 10:33:38.875 198 -93891.27 6562.07 -206798.2088888.00 2007-07-17 10:33:39.000 198 -93900.62 -164185.609197.62 88888.00 2007-07-17 10:33:39.125 198 -93900.62 -164172.809197.62 88888.00 2007-07-17 10:33:39.250 198 -93900.62 -164153.609197.62 88888.00 2007-07-17 10:33:39.375 198 -93900.62 -164153.609197.62 88888.00 2007-07-17 10:33:39.500 198 -93907.02 -164153.609191.23 88888.00 2007-07-17 10:33:39.625 198 -93900.62 -164147.209197.62 88888.00 2007-07-17 10:33:39.750 198 -93900.62 -164140.809210.42 88888.00 2007-07-17 10:33:39.875 198 -93885.88 6562.07 -206798.1788888.00 2007-07-17 10:33:40.000 198 -93887.82 -164153.609210.42 88888.00 2007-07-17 10:33:40.125 198 -93887.82 -164166.409216.83 88888.00 2007-07-17 10:33:40.250 198 -93887.82 -164160.009216.83 88888.00 2007-07-17 10:33:40.375 198 -93887.82 -164166.409204.02 88888.00 2007-07-17 10:33:40.500 198 -93887.82 -164172.809210.42 88888.00 2007-07-17 10:33:40.625 198 -93887.82 -164166.409210.42 88888.00 2007-07-17 10:33:40.750 198 -93887.82 -164140.809210.42 88888.00 2007-07-17 10:33:40.875 198 -93885.02 6562.07 -206798.1588888.00 2007-07-17 10:33:41.000 198 -93894.23 -164160.009210.42 88888.00 2007-07-17 10:33:41.125 198 -93887.82 -164166.409210.42 88888.00 2007-07-17 10:33:41.250 198 -93887.82 -164153.609210.42 88888.00 2007-07-17 10:33:41.375 198 -93894.23 -164172.809210.42 88888.00 2007-07-17 10:33:41.500 198 -93900.62 -164160.009223.23 88888.00 2007-07-17 10:33:41.625 198 -93881.43 -164160.009229.62 88888.00 2007-07-17 10:33:41.750 198 -93881.43 -164147.209229.62 88888.00 2007-07-17 10:33:41.875 198 -93879.98 6562.07 -206798.1288888.00 2007-07-17 10:33:42.000 198 -93887.82 -164147.209223.23 88888.00 2007-07-17 10:33:42.125 198 -93894.23 -164153.609229.62 88888.00 2007-07-17 10:33:42.250 198 -93881.43 -164147.209229.62 88888.00 2007-07-17 10:33:42.375 198 -93881.43 -164140.809223.23 88888.00 2007-07-17 10:33:42.500 198 -93887.82 -164140.809223.23 88888.00 2007-07-17 10:33:42.625 198 -93887.82 -164147.209242.42 88888.00 2007-07-17 10:33:42.750 198 -93881.43 -164153.609236.02 88888.00 2007-07-17 10:33:42.875 198 -93879.65 6562.07 -206798.1088888.00 2007-07-17 10:33:43.000 198 -93881.43 -164128.009229.62 88888.00 2007-07-17 10:33:43.125 198 -93875.02 -164128.009236.02 88888.00 2007-07-17 10:33:43.250 198 -93875.02 -164102.409248.83 88888.00 2007-07-17 10:33:43.375 198 -93875.02 -164108.809248.83 88888.00 2007-07-17 10:33:43.500 198 -93875.02 -164115.209248.83 88888.00 2007-07-17 10:33:43.625 198 -93875.02 -164115.209255.23 88888.00 2007-07-17 10:33:43.750 198 -93881.43 -164128.009236.02 88888.00 2007-07-17 10:33:43.875 198 -93879.77 6562.07 -206798.0888888.00 2007-07-17 10:33:44.000 198 -93887.82 -164153.609229.62 88888.00 2007-07-17 10:33:44.125 198 -93875.02 -164147.209242.42 88888.00 2007-07-17 10:33:44.250 198 -93862.23 -164128.009255.23 88888.00 2007-07-17 10:33:44.375 198 -93868.62 -164128.009261.62 88888.00 2007-07-17 10:33:44.500 198 -93868.62 -164128.009261.62 88888.00 2007-07-17 10:33:44.625 198 -93868.62 -164140.809248.83 88888.00 2007-07-17 10:33:44.750 198 -93868.62 -164147.209229.62 88888.00 2007-07-17 10:33:44.875 198 -93879.73 6562.07 -206798.0588888.00 2007-07-17 10:33:45.000 198 -93881.43 -164140.809242.42 88888.00 2007-07-17 10:33:45.125 198 -93862.23 -164147.209255.23 88888.00 2007-07-17 10:33:45.250 198 -93868.62 -164160.009248.83 88888.00 2007-07-17 10:33:45.375 198 -93881.43 -164160.009242.42 88888.00 2007-07-17 10:33:45.500 198 -93875.02 -164153.609261.62 88888.00 2007-07-17 10:33:45.625 198 -93862.23 -164153.609261.62 88888.00 2007-07-17 10:33:45.750 198 -93855.82 -164179.209255.23 88888.00 2007-07-17 10:33:45.875 198 -93860.50 6562.07 -206798.0288888.00 2007-07-17 10:33:46.000 198 -93868.62 -164172.809248.83 88888.00 2007-07-17 10:33:46.125 198 -93862.23 -164147.209261.62 88888.00 2007-07-17 10:33:46.250 198 -93855.82 -164160.009261.62 88888.00 2007-07-17 10:33:46.375 198 -93855.82 -164166.409261.62 88888.00 2007-07-17 10:33:46.500 198 -93855.82 -164166.409255.23 88888.00 2007-07-17 10:33:46.625 198 -93862.23 -164160.009255.23 88888.00 2007-07-17 10:33:46.750 198 -93855.82 -164147.209268.02 88888.00 2007-07-17 10:33:46.875 198 -93854.27 6562.07 -206798.0088888.00 2007-07-17 10:33:47.000 198 -93855.82 -164160.009268.02 88888.00 2007-07-17 10:33:47.125 198 -93855.82 -164172.809261.62 88888.00 2007-07-17 10:33:47.250 198 -93862.23 -164166.409248.83 88888.00 2007-07-17 10:33:47.375 198 -93868.62 -164166.409255.23 88888.00 2007-07-17 10:33:47.500 198 -93862.23 -164166.409261.62 88888.00 2007-07-17 10:33:47.625 198 -93862.23 -164160.009255.23 88888.00 2007-07-17 10:33:47.750 198 -93868.62 -164166.409248.83 88888.00 2007-07-17 10:33:47.875 198 -93867.10 6562.07 -206797.9888888.00 2007-07-17 10:33:48.000 198 -93862.23 -164160.009248.83 88888.00 2007-07-17 10:33:48.125 198 -93855.82 -164172.809255.23 88888.00 2007-07-17 10:33:48.250 198 -93849.43 -164140.809280.83 88888.00 2007-07-17 10:33:48.375 198 -93843.02 -164128.009274.42 88888.00 2007-07-17 10:33:48.500 198 -93843.02 -164140.809274.42 88888.00 2007-07-17 10:33:48.625 198 -93849.43 -164140.809268.02 88888.00 2007-07-17 10:33:48.750 198 -93843.02 -164147.209261.62 88888.00 2007-07-17 10:33:48.875 198 -93854.38 6562.07 -206797.9588888.00 2007-07-17 10:33:49.000 198 -93855.82 -164140.809268.02 88888.00 2007-07-17 10:33:49.125 198 -93843.02 -164140.809268.02 88888.00 2007-07-17 10:33:49.250 198 -93836.62 -164134.409274.42 88888.00 2007-07-17 10:33:49.375 198 -93843.02 -164153.609261.62 88888.00 2007-07-17 10:33:49.500 198 -93855.82 -164153.609255.23 88888.00 2007-07-17 10:33:49.625 198 -93855.82 -164160.009255.23 88888.00 2007-07-17 10:33:49.750 198 -93855.82 -164160.009274.42 88888.00 2007-07-17 10:33:49.875 198 -93853.68 6562.07 -206797.9288888.00 2007-07-17 10:33:50.000 198 -93855.82 -164140.809274.42 88888.00 2007-07-17 10:33:50.125 198 -93849.43 -164147.209261.62 88888.00 2007-07-17 10:33:50.250 198 -93849.43 -164153.609242.42 88888.00 2007-07-17 10:33:50.375 198 -93855.82 -164166.409255.23 88888.00 2007-07-17 10:33:50.500 198 -93849.43 -164160.009280.83 88888.00 2007-07-17 10:33:50.625 198 -93849.43 -164153.609274.42 88888.00 2007-07-17 10:33:50.750 198 -93849.43 -164160.009274.42 88888.00 2007-07-17 10:33:50.875 198 -93847.30 6562.07 -206797.9088888.00 2007-07-17 10:33:51.000 198 -93855.82 -164140.809280.83 88888.00 2007-07-17 10:33:51.125 198 -93855.82 -164160.009268.02 88888.00 2007-07-17 10:33:51.250 198 -93843.02 -164166.409274.42 88888.00 2007-07-17 10:33:51.375 198 -93843.02 -164160.009274.42 88888.00 2007-07-17 10:33:51.500 198 -93836.62 -164153.609287.23 88888.00 2007-07-17 10:33:51.625 198 -93836.62 -164160.009287.23 88888.00 2007-07-17 10:33:51.750 198 -93843.02 -164140.809300.02 88888.00 2007-07-17 10:33:51.875 198 -93841.25 6562.07 -206797.8888888.00 2007-07-17 10:33:52.000 198 -93843.02 -164115.209306.42 88888.00 2007-07-17 10:33:52.125 198 -93836.62 -164160.009293.62 88888.00 2007-07-17 10:33:52.250 198 -93836.62 -164166.409287.23 88888.00 2007-07-17 10:33:52.375 198 -93849.43 -164160.009280.83 88888.00 2007-07-17 10:33:52.500 198 -93855.82 -164147.209280.83 88888.00 2007-07-17 10:33:52.625 198 -93849.43 -164140.809274.42 88888.00 2007-07-17 10:33:52.750 198 -93849.43 -164147.209274.42 88888.00 2007-07-17 10:33:52.875 198 -93841.50 6562.07 -206797.8588888.00 2007-07-17 10:33:53.000 198 -93836.62 -164153.609293.62 88888.00 2007-07-17 10:33:53.125 198 -93830.23 -164140.809280.83 88888.00 2007-07-17 10:33:53.250 198 -93830.23 -164147.209287.23 88888.00 2007-07-17 10:33:53.375 198 -93830.23 -164160.009300.02 88888.00 2007-07-17 10:33:53.500 198 -93823.82 -164134.409312.83 88888.00 2007-07-17 10:33:53.625 198 -93817.43 -164115.209312.83 88888.00 2007-07-17 10:33:53.750 198 -93823.82 -164115.209306.42 88888.00 2007-07-17 10:33:53.875 198 -93828.57 6562.07 -206797.8388888.00 2007-07-17 10:33:54.000 198 -93830.23 -164134.409300.02 88888.00 2007-07-17 10:33:54.125 198 -93830.23 -164140.809312.83 88888.00 2007-07-17 10:33:54.250 198 -93823.82 -164140.809306.42 88888.00 2007-07-17 10:33:54.375 198 -93836.62 -164160.009293.62 88888.00 2007-07-17 10:33:54.500 198 -93836.62 -164160.009287.23 88888.00 2007-07-17 10:33:54.625 198 -93830.23 -164140.809306.42 88888.00 2007-07-17 10:33:54.750 198 -93823.82 -164134.409312.83 88888.00 2007-07-17 10:33:54.875 198 -93821.62 6562.07 -206797.8088888.00 2007-07-17 10:33:55.000 198 -93823.82 -164140.809306.42 88888.00 2007-07-17 10:33:55.125 198 -93823.82 -164160.009306.42 88888.00 2007-07-17 10:33:55.250 198 -93823.82 -164166.409306.42 88888.00 2007-07-17 10:33:55.375 198 -93823.82 -164160.009300.02 88888.00 2007-07-17 10:33:55.500 198 -93817.43 -164147.209306.42 88888.00 2007-07-17 10:33:55.625 198 -93817.43 -164140.809300.02 88888.00 2007-07-17 10:33:55.750 198 -93830.23 -164147.209306.42 88888.00 2007-07-17 10:33:55.875 198 -93815.40 6562.07 -206797.7788888.00 2007-07-17 10:33:56.000 198 -93811.02 -164128.009319.23 88888.00 2007-07-17 10:33:56.125 198 -93811.02 -164147.209312.83 88888.00 2007-07-17 10:33:56.250 198 -93823.82 -164153.609306.42 88888.00 2007-07-17 10:33:56.375 198 -93830.23 -164153.609300.02 88888.00 2007-07-17 10:33:56.500 198 -93830.23 -164147.209293.62 88888.00 2007-07-17 10:33:56.625 198 -93817.43 -164147.209312.83 88888.00 2007-07-17 10:33:56.750 198 -93817.43 -164153.609306.42 88888.00 2007-07-17 10:33:56.875 198 -93821.65 6562.07 -206797.7588888.00 2007-07-17 10:33:57.000 198 -93823.82 -164140.809293.62 88888.00 2007-07-17 10:33:57.125 198 -93817.43 -164140.809312.83 88888.00 2007-07-17 10:33:57.250 198 -93817.43 -164134.409319.23 88888.00 2007-07-17 10:33:57.375 198 -93817.43 -164140.809325.62 88888.00 2007-07-17 10:33:57.500 198 -93811.02 -164140.809312.83 88888.00 2007-07-17 10:33:57.625 198 -93811.02 -164128.009319.23 88888.00 2007-07-17 10:33:57.750 198 -93811.02 -164128.009306.42 88888.00 2007-07-17 10:33:57.875 198 -93808.85 6562.07 -206797.7388888.00 2007-07-17 10:33:58.000 198 -93817.43 -164121.609312.83 88888.00 2007-07-17 10:33:58.125 198 -93817.43 -164115.209319.23 88888.00 2007-07-17 10:33:58.250 198 -93811.02 -164128.009319.23 88888.00 2007-07-17 10:33:58.375 198 -93811.02 -164140.809306.42 88888.00 2007-07-17 10:33:58.500 198 -93817.43 -164134.409300.02 88888.00 2007-07-17 10:33:58.625 198 -93823.82 -164134.409300.02 88888.00 2007-07-17 10:33:58.750 198 -93823.82 -164147.209287.23 88888.00 2007-07-17 10:33:58.875 198 -93815.35 6562.07 -206797.7088888.00 2007-07-17 10:33:59.000 198 -93823.82 -164153.609306.42 88888.00 2007-07-17 10:33:59.125 198 -93811.02 -164115.209332.02 88888.00 2007-07-17 10:33:59.250 198 -93791.82 -164102.409325.62 88888.00 2007-07-17 10:33:59.375 198 -93791.82 -164128.009325.62 88888.00 2007-07-17 10:33:59.500 198 -93798.23 -164121.609325.62 88888.00 2007-07-17 10:33:59.625 198 -93791.82 -164102.409319.23 88888.00 2007-07-17 10:33:59.750 198 -93798.23 -164108.809300.02 88888.00 2007-07-17 10:33:59.875 198 -93809.75 6562.07 -206797.6788888.00 2007-07-17 10:34:00.000 198 -93804.62 -164121.609312.83 88888.00 2007-07-17 10:34:00.125 198 -93804.62 -164134.409312.83 88888.00 2007-07-17 10:34:00.250 198 -93811.02 -164134.409319.23 88888.00 2007-07-17 10:34:00.375 198 -93804.62 -164115.209319.23 88888.00 2007-07-17 10:34:00.500 198 -93798.23 -164096.009325.62 88888.00 2007-07-17 10:34:00.625 198 -93791.82 -164108.809319.23 88888.00 2007-07-17 10:34:00.750 198 -93785.43 -164121.609338.42 88888.00 2007-07-17 10:34:00.875 198 -93783.93 6562.07 -206797.6588888.00 2007-07-17 10:34:01.000 198 -93785.43 -164121.609332.02 88888.00 2007-07-17 10:34:01.125 198 -93785.43 -164134.409312.83 88888.00 2007-07-17 10:34:01.250 198 -93791.82 -164115.209325.62 88888.00 2007-07-17 10:34:01.375 198 -93785.43 -164115.209319.23 88888.00 2007-07-17 10:34:01.500 198 -93798.23 -164108.809312.83 88888.00 2007-07-17 10:34:01.625 198 -93798.23 -164096.009319.23 88888.00 2007-07-17 10:34:01.750 198 -93785.43 -164089.609332.02 88888.00 2007-07-17 10:34:01.875 198 -93789.62 6562.07 -206797.6288888.00 2007-07-17 10:34:02.000 198 -93791.82 -164096.009319.23 88888.00 2007-07-17 10:34:02.125 198 -93798.23 -164102.409306.42 88888.00 2007-07-17 10:34:02.250 198 -93791.82 -164083.209319.23 88888.00 2007-07-17 10:34:02.375 198 -93791.82 -164096.009332.02 88888.00 2007-07-17 10:34:02.500 198 -93791.82 -164102.409344.83 88888.00 2007-07-17 10:34:02.625 198 -93785.43 -164102.409338.42 88888.00 2007-07-17 10:34:02.750 198 -93779.02 -164115.209332.02 88888.00 2007-07-17 10:34:02.875 198 -93783.88 6562.07 -206797.6088888.00 2007-07-17 10:34:03.000 198 -93798.23 -164121.609332.02 88888.00 2007-07-17 10:34:03.125 198 -93785.43 -164128.009319.23 88888.00 2007-07-17 10:34:03.250 198 -93785.43 -164121.609325.62 88888.00 2007-07-17 10:34:03.375 198 -93791.82 -164121.609338.42 88888.00 2007-07-17 10:34:03.500 198 -93791.82 -164128.009319.23 88888.00 2007-07-17 10:34:03.625 198 -93791.82 -164128.009319.23 88888.00 2007-07-17 10:34:03.750 198 -93791.82 -164115.209319.23 88888.00 2007-07-17 10:34:03.875 198 -93795.95 6562.07 -206797.5888888.00 2007-07-17 10:34:04.000 198 -93798.23 -164096.009325.62 88888.00 2007-07-17 10:34:04.125 198 -93785.43 -164121.609325.62 88888.00 2007-07-17 10:34:04.250 198 -93791.82 -164134.409319.23 88888.00 2007-07-17 10:34:04.375 198 -93785.43 -164115.209332.02 88888.00 2007-07-17 10:34:04.500 198 -93785.43 -164102.409351.23 88888.00 2007-07-17 10:34:04.625 198 -93779.02 -164089.609338.42 88888.00 2007-07-17 10:34:04.750 198 -93772.62 -164096.009325.62 88888.00 2007-07-17 10:34:04.875 198 -93783.07 6562.07 -206797.5588888.00 2007-07-17 10:34:05.000 198 -93779.02 -164102.409319.23 88888.00 2007-07-17 10:34:05.125 198 -93785.43 -164089.609319.23 88888.00 2007-07-17 10:34:05.250 198 -93779.02 -164089.609319.23 88888.00 2007-07-17 10:34:05.375 198 -93785.43 -164108.809319.23 88888.00 2007-07-17 10:34:05.500 198 -93779.02 -164108.809325.62 88888.00 2007-07-17 10:34:05.625 198 -93772.62 -164089.609338.42 88888.00 2007-07-17 10:34:05.750 198 -93766.23 -164089.609332.02 88888.00 2007-07-17 10:34:05.875 198 -93770.07 6562.07 -206797.5288888.00 2007-07-17 10:34:06.000 198 -93779.02 -164121.609319.23 88888.00 2007-07-17 10:34:06.125 198 -93772.62 -164121.609319.23 88888.00 2007-07-17 10:34:06.250 198 -93772.62 -164102.409325.62 88888.00 2007-07-17 10:34:06.375 198 -93779.02 -164102.409338.42 88888.00 2007-07-17 10:34:06.500 198 -93779.02 -164115.209338.42 88888.00 2007-07-17 10:34:06.625 198 -93779.02 -164128.009325.62 88888.00 2007-07-17 10:34:06.750 198 -93779.02 -164128.009325.62 88888.00 2007-07-17 10:34:06.875 198 -93770.27 6562.07 -206797.5088888.00 2007-07-17 10:34:07.000 198 -93772.62 -164134.409344.83 88888.00 2007-07-17 10:34:07.125 198 -93779.02 -164128.009325.62 88888.00 2007-07-17 10:34:07.250 198 -93772.62 -164102.409325.62 88888.00 2007-07-17 10:34:07.375 198 -93766.23 -164102.409338.42 88888.00 2007-07-17 10:34:07.500 198 -93772.62 -164128.009332.02 88888.00 2007-07-17 10:34:07.625 198 -93766.23 -164134.409338.42 88888.00 2007-07-17 10:34:07.750 198 -93759.82 -164134.409344.83 88888.00 2007-07-17 10:34:07.875 198 -93770.25 6562.07 -206797.4888888.00 2007-07-17 10:34:08.000 198 -93766.23 -164089.609351.23 88888.00 2007-07-17 10:34:08.125 198 -93747.02 -164089.609338.42 88888.00 2007-07-17 10:34:08.250 198 -93747.02 -164108.809325.62 88888.00 2007-07-17 10:34:08.375 198 -93747.02 -164128.009338.42 88888.00 2007-07-17 10:34:08.500 198 -93753.43 -164115.209344.83 88888.00 2007-07-17 10:34:08.625 198 -93759.82 -164115.209351.23 88888.00 2007-07-17 10:34:08.750 198 -93759.82 -164128.009357.62 88888.00 2007-07-17 10:34:08.875 198 -93763.77 6562.07 -206797.4588888.00 2007-07-17 10:34:09.000 198 -93766.23 -164134.409344.83 88888.00 2007-07-17 10:34:09.125 198 -93766.23 -164153.609325.62 88888.00 2007-07-17 10:34:09.250 198 -93759.82 -164128.009325.62 88888.00 2007-07-17 10:34:09.375 198 -93759.82 -164121.609332.02 88888.00 2007-07-17 10:34:09.500 198 -93759.82 -164128.009351.23 88888.00 2007-07-17 10:34:09.625 198 -93759.82 -164147.209351.23 88888.00 2007-07-17 10:34:09.750 198 -93759.82 -164153.609338.42 88888.00 2007-07-17 10:34:09.875 198 -93757.55 6562.07 -206797.4288888.00 2007-07-17 10:34:10.000 198 -93766.23 -164147.209338.42 88888.00 2007-07-17 10:34:10.125 198 -93753.43 -164153.609344.83 88888.00 2007-07-17 10:34:10.250 198 -93759.82 -164147.209338.42 88888.00 2007-07-17 10:34:10.375 198 -93753.43 -164134.409351.23 88888.00 2007-07-17 10:34:10.500 198 -93753.43 -164134.409338.42 88888.00 2007-07-17 10:34:10.625 198 -93747.02 -164128.009351.23 88888.00 2007-07-17 10:34:10.750 198 -93747.02 -164115.209338.42 88888.00 2007-07-17 10:34:10.875 198 -93757.50 6562.07 -206797.4088888.00 2007-07-17 10:34:11.000 198 -93759.82 -164134.409338.42 88888.00 2007-07-17 10:34:11.125 198 -93766.23 -164134.409332.02 88888.00 2007-07-17 10:34:11.250 198 -93753.43 -164115.209357.62 88888.00 2007-07-17 10:34:11.375 198 -93740.62 -164115.209338.42 88888.00 2007-07-17 10:34:11.500 198 -93747.02 -164121.609338.42 88888.00 2007-07-17 10:34:11.625 198 -93753.43 -164115.209338.42 88888.00 2007-07-17 10:34:11.750 198 -93747.02 -164108.809351.23 88888.00 2007-07-17 10:34:11.875 198 -93738.18 6562.07 -206797.3888888.00 2007-07-17 10:34:12.000 198 -93747.02 -164115.209351.23 88888.00 2007-07-17 10:34:12.125 198 -93734.23 -164108.809344.83 88888.00 2007-07-17 10:34:12.250 198 -93740.62 -164128.009344.83 88888.00 2007-07-17 10:34:12.375 198 -93753.43 -164134.409338.42 88888.00 2007-07-17 10:34:12.500 198 -93747.02 -164115.209344.83 88888.00 2007-07-17 10:34:12.625 198 -93740.62 -164121.609351.23 88888.00 2007-07-17 10:34:12.750 198 -93747.02 -164128.009357.62 88888.00 2007-07-17 10:34:12.875 198 -93744.65 6562.07 -206797.3588888.00 2007-07-17 10:34:13.000 198 -93753.43 -164140.809351.23 88888.00 2007-07-17 10:34:13.125 198 -93740.62 -164140.809344.83 88888.00 2007-07-17 10:34:13.250 198 -93740.62 -164134.409338.42 88888.00 2007-07-17 10:34:13.375 198 -93747.02 -164134.409351.23 88888.00 2007-07-17 10:34:13.500 198 -93740.62 -164140.809370.42 88888.00 2007-07-17 10:34:13.625 198 -93734.23 -164140.809357.62 88888.00 2007-07-17 10:34:13.750 198 -93747.02 -164166.409351.23 88888.00 2007-07-17 10:34:13.875 198 -93744.35 6562.07 -206797.3388888.00 2007-07-17 10:34:14.000 198 -93753.43 -164147.209332.02 88888.00 2007-07-17 10:34:14.125 198 -93747.02 -164140.809344.83 88888.00 2007-07-17 10:34:14.250 198 -93747.02 -164140.809351.23 88888.00 2007-07-17 10:34:14.375 198 -93753.43 -164140.809344.83 88888.00 2007-07-17 10:34:14.500 198 -93753.43 -164128.009351.23 88888.00 2007-07-17 10:34:14.625 198 -93753.43 -164108.809357.62 88888.00 2007-07-17 10:34:14.750 198 -93747.02 -164096.009376.83 88888.00 2007-07-17 10:34:14.875 198 -93737.85 6562.07 -206797.3088888.00 2007-07-17 10:34:15.000 198 -93747.02 -164160.009338.42 88888.00 2007-07-17 10:34:15.125 198 -93753.43 -164153.609338.42 88888.00 2007-07-17 10:34:15.250 198 -93747.02 -164134.409344.83 88888.00 2007-07-17 10:34:15.375 198 -93747.02 -164140.809357.62 88888.00 2007-07-17 10:34:15.500 198 -93734.23 -164147.209357.62 88888.00 2007-07-17 10:34:15.625 198 -93740.62 -164140.809351.23 88888.00 2007-07-17 10:34:15.750 198 -93747.02 -164134.409344.83 88888.00 2007-07-17 10:34:15.875 198 -93738.23 6562.07 -206797.2788888.00 2007-07-17 10:34:16.000 198 -93734.23 -164134.409364.02 88888.00 2007-07-17 10:34:16.125 198 -93734.23 -164160.009344.83 88888.00 2007-07-17 10:34:16.250 198 -93747.02 -164172.809338.42 88888.00 2007-07-17 10:34:16.375 198 -93747.02 -164166.409332.02 88888.00 2007-07-17 10:34:16.500 198 -93747.02 -164160.009332.02 88888.00 2007-07-17 10:34:16.625 198 -93727.82 -164147.209351.23 88888.00 2007-07-17 10:34:16.750 198 -93727.82 -164140.809376.83 88888.00 2007-07-17 10:34:16.875 198 -93712.77 6562.07 -206797.2588888.00 2007-07-17 10:34:17.000 198 -93721.43 -164160.009376.83 88888.00 2007-07-17 10:34:17.125 198 -93721.43 -164179.209370.42 88888.00 2007-07-17 10:34:17.250 198 -93727.82 -164179.209364.02 88888.00 2007-07-17 10:34:17.375 198 -93727.82 -164185.609357.62 88888.00 2007-07-17 10:34:17.500 198 -93727.82 -164166.409364.02 88888.00 2007-07-17 10:34:17.625 198 -93721.43 -164153.609370.42 88888.00 2007-07-17 10:34:17.750 198 -93721.43 -164147.209370.42 88888.00 2007-07-17 10:34:17.875 198 -93712.73 6562.07 -206797.2388888.00 2007-07-17 10:34:18.000 198 -93715.02 -164147.209357.62 88888.00 2007-07-17 10:34:18.125 198 -93721.43 -164140.809351.23 88888.00 2007-07-17 10:34:18.250 198 -93727.82 -164140.809357.62 88888.00 2007-07-17 10:34:18.375 198 -93727.82 -164160.009357.62 88888.00 2007-07-17 10:34:18.500 198 -93721.43 -164160.009364.02 88888.00 2007-07-17 10:34:18.625 198 -93721.43 -164134.409364.02 88888.00 2007-07-17 10:34:18.750 198 -93721.43 -164121.609364.02 88888.00 2007-07-17 10:34:18.875 198 -93718.55 6562.07 -206797.2088888.00 2007-07-17 10:34:19.000 198 -93721.43 -164166.409370.42 88888.00 2007-07-17 10:34:19.125 198 -93708.62 -164179.209357.62 88888.00 2007-07-17 10:34:19.250 198 -93708.62 -164166.409357.62 88888.00 2007-07-17 10:34:19.375 198 -93715.02 -164166.409351.23 88888.00 2007-07-17 10:34:19.500 198 -93715.02 -164166.409351.23 88888.00 2007-07-17 10:34:19.625 198 -93715.02 -164166.409364.02 88888.00 2007-07-17 10:34:19.750 198 -93708.62 -164160.009376.83 88888.00 2007-07-17 10:34:19.875 198 -93706.30 6562.07 -206797.1788888.00 2007-07-17 10:34:20.000 198 -93708.62 -164160.009376.83 88888.00 2007-07-17 10:34:20.125 198 -93702.23 -164160.009376.83 88888.00 2007-07-17 10:34:20.250 198 -93702.23 -164160.009370.42 88888.00 2007-07-17 10:34:20.375 198 -93708.62 -164153.609370.42 88888.00 2007-07-17 10:34:20.500 198 -93708.62 -164160.009376.83 88888.00 2007-07-17 10:34:20.625 198 -93708.62 -164153.609376.83 88888.00 2007-07-17 10:34:20.750 198 -93702.23 -164160.009370.42 88888.00 2007-07-17 10:34:20.875 198 -93699.52 6562.07 -206797.1588888.00 2007-07-17 10:34:21.000 198 -93702.23 -164166.409370.42 88888.00 2007-07-17 10:34:21.125 198 -93695.82 -164185.609357.62 88888.00 2007-07-17 10:34:21.250 198 -93715.02 -164179.209364.02 88888.00 2007-07-17 10:34:21.375 198 -93715.02 -164153.609376.83 88888.00 2007-07-17 10:34:21.500 198 -93702.23 -164153.609376.83 88888.00 2007-07-17 10:34:21.625 198 -93695.82 -164166.409376.83 88888.00 2007-07-17 10:34:21.750 198 -93689.43 -164166.409389.62 88888.00 2007-07-17 10:34:21.875 198 -93686.45 6562.07 -206797.1288888.00 2007-07-17 10:34:22.000 198 -93689.43 -164166.409383.23 88888.00 2007-07-17 10:34:22.125 198 -93689.43 -164192.009370.42 88888.00 2007-07-17 10:34:22.250 198 -93695.82 -164172.809376.83 88888.00 2007-07-17 10:34:22.375 198 -93695.82 -164160.009396.02 88888.00 2007-07-17 10:34:22.500 198 -93689.43 -164160.009389.62 88888.00 2007-07-17 10:34:22.625 198 -93695.82 -164160.009364.02 88888.00 2007-07-17 10:34:22.750 198 -93695.82 -164160.009357.62 88888.00 2007-07-17 10:34:22.875 198 -93699.62 6562.07 -206797.1088888.00 2007-07-17 10:34:23.000 198 -93702.23 -164147.209389.62 88888.00 2007-07-17 10:34:23.125 198 -93702.23 -164166.409383.23 88888.00 2007-07-17 10:34:23.250 198 -93695.82 -164172.809383.23 88888.00 2007-07-17 10:34:23.375 198 -93702.23 -164179.209389.62 88888.00 2007-07-17 10:34:23.500 198 -93702.23 -164185.609396.02 88888.00 2007-07-17 10:34:23.625 198 -93689.43 -164179.209408.83 88888.00 2007-07-17 10:34:23.750 198 -93689.43 -164198.409396.02 88888.00 2007-07-17 10:34:23.875 198 -93693.25 6562.07 -206797.0888888.00 2007-07-17 10:34:24.000 198 -93689.43 -164179.209396.02 88888.00 2007-07-17 10:34:24.125 198 -93683.02 -164192.009396.02 88888.00 2007-07-17 10:34:24.250 198 -93676.62 -164185.609396.02 88888.00 2007-07-17 10:34:24.375 198 -93689.43 -164172.809396.02 88888.00 2007-07-17 10:34:24.500 198 -93695.82 -164172.809376.83 88888.00 2007-07-17 10:34:24.625 198 -93702.23 -164192.009370.42 88888.00 2007-07-17 10:34:24.750 198 -93695.82 -164192.009383.23 88888.00 2007-07-17 10:34:24.875 198 -93680.55 6562.07 -206797.0588888.00 2007-07-17 10:34:25.000 198 -93689.43 -164166.409389.62 88888.00 2007-07-17 10:34:25.125 198 -93695.82 -164192.009376.83 88888.00 2007-07-17 10:34:25.250 198 -93689.43 -164198.409383.23 88888.00 2007-07-17 10:34:25.375 198 -93689.43 -164192.009383.23 88888.00 2007-07-17 10:34:25.500 198 -93689.43 -164198.409396.02 88888.00 2007-07-17 10:34:25.625 198 -93689.43 -164204.809396.02 88888.00 2007-07-17 10:34:25.750 198 -93695.82 -164204.809389.62 88888.00 2007-07-17 10:34:25.875 198 -93693.07 6562.07 -206797.0288888.00 2007-07-17 10:34:26.000 198 -93683.02 -164198.409389.62 88888.00 2007-07-17 10:34:26.125 198 -93670.23 -164192.009389.62 88888.00 2007-07-17 10:34:26.250 198 -93670.23 -164192.009396.02 88888.00 2007-07-17 10:34:26.375 198 -93676.62 -164192.009389.62 88888.00 2007-07-17 10:34:26.500 198 -93683.02 -164192.009389.62 88888.00 2007-07-17 10:34:26.625 198 -93683.02 -164179.209389.62 88888.00 2007-07-17 10:34:26.750 198 -93676.62 -164179.209396.02 88888.00 2007-07-17 10:34:26.875 198 -93667.52 6562.07 -206797.0088888.00 2007-07-17 10:34:27.000 198 -93670.23 -164160.009402.42 88888.00 2007-07-17 10:34:27.125 198 -93670.23 -164172.809383.23 88888.00 2007-07-17 10:34:27.250 198 -93676.62 -164179.209383.23 88888.00 2007-07-17 10:34:27.375 198 -93676.62 -164192.009383.23 88888.00 2007-07-17 10:34:27.500 198 -93676.62 -164185.609389.62 88888.00 2007-07-17 10:34:27.625 198 -93676.62 -164166.409376.83 88888.00 2007-07-17 10:34:27.750 198 -93676.62 -164160.009370.42 88888.00 2007-07-17 10:34:27.875 198 -93667.38 6562.07 -206796.9888888.00 2007-07-17 10:34:28.000 198 -93670.23 -164166.409389.62 88888.00 2007-07-17 10:34:28.125 198 -93670.23 -164172.809389.62 88888.00 2007-07-17 10:34:28.250 198 -93676.62 -164179.209383.23 88888.00 2007-07-17 10:34:28.375 198 -93663.82 -164179.209383.23 88888.00 2007-07-17 10:34:28.500 198 -93676.62 -164166.409389.62 88888.00 2007-07-17 10:34:28.625 198 -93670.23 -164172.809389.62 88888.00 2007-07-17 10:34:28.750 198 -93676.62 -164179.209389.62 88888.00 2007-07-17 10:34:28.875 198 -93667.45 6562.07 -206796.9588888.00 2007-07-17 10:34:29.000 198 -93670.23 -164172.809408.83 88888.00 2007-07-17 10:34:29.125 198 -93663.82 -164192.009408.83 88888.00 2007-07-17 10:34:29.250 198 -93657.43 -164198.409415.23 88888.00 2007-07-17 10:34:29.375 198 -93663.82 -164192.009402.42 88888.00 2007-07-17 10:34:29.500 198 -93670.23 -164192.009396.02 88888.00 2007-07-17 10:34:29.625 198 -93663.82 -164198.409389.62 88888.00 2007-07-17 10:34:29.750 198 -93657.43 -164198.409402.42 88888.00 2007-07-17 10:34:29.875 198 -93660.95 6562.07 -206796.9288888.00 2007-07-17 10:34:30.000 198 -93663.82 -164172.809376.83 88888.00 2007-07-17 10:34:30.125 198 -93663.82 -164192.009396.02 88888.00 2007-07-17 10:34:30.250 198 -93657.43 -164198.409389.62 88888.00 2007-07-17 10:34:30.375 198 -93657.43 -164198.409389.62 88888.00 2007-07-17 10:34:30.500 198 -93657.43 -164198.409389.62 88888.00 2007-07-17 10:34:30.625 198 -93657.43 -164192.009389.62 88888.00 2007-07-17 10:34:30.750 198 -93644.62 -164192.009396.02 88888.00 2007-07-17 10:34:30.875 198 -93648.32 6562.07 -206796.9088888.00 2007-07-17 10:34:31.000 198 -93663.82 -164172.809396.02 88888.00 2007-07-17 10:34:31.125 198 -93651.02 -164204.809389.62 88888.00 2007-07-17 10:34:31.250 198 -93651.02 -164192.009402.42 88888.00 2007-07-17 10:34:31.375 198 -93651.02 -164192.009421.62 88888.00 2007-07-17 10:34:31.500 198 -93651.02 -164198.409421.62 88888.00 2007-07-17 10:34:31.625 198 -93651.02 -164198.409415.23 88888.00 2007-07-17 10:34:31.750 198 -93651.02 -164192.009408.83 88888.00 2007-07-17 10:34:31.875 198 -93648.27 6562.07 -206796.8888888.00 2007-07-17 10:34:32.000 198 -93651.02 -164198.409408.83 88888.00 2007-07-17 10:34:32.125 198 -93651.02 -164204.809402.42 88888.00 2007-07-17 10:34:32.250 198 -93651.02 -164185.609415.23 88888.00 2007-07-17 10:34:32.375 198 -93638.23 -164166.409421.62 88888.00 2007-07-17 10:34:32.500 198 -93644.62 -164192.009415.23 88888.00 2007-07-17 10:34:32.625 198 -93644.62 -164192.009408.83 88888.00 2007-07-17 10:34:32.750 198 -93651.02 -164179.209428.02 88888.00 2007-07-17 10:34:32.875 198 -93648.27 6562.07 -206796.8588888.00 2007-07-17 10:34:33.000 198 -93651.02 -164172.809415.23 88888.00 2007-07-17 10:34:33.125 198 -93651.02 -164204.809408.83 88888.00 2007-07-17 10:34:33.250 198 -93644.62 -164204.809415.23 88888.00 2007-07-17 10:34:33.375 198 -93638.23 -164198.409415.23 88888.00 2007-07-17 10:34:33.500 198 -93638.23 -164192.009408.83 88888.00 2007-07-17 10:34:33.625 198 -93644.62 -164166.409402.42 88888.00 2007-07-17 10:34:33.750 198 -93651.02 -164160.009402.42 88888.00 2007-07-17 10:34:33.875 198 -93651.20 6562.07 -206796.8388888.00 2007-07-17 10:34:34.000 198 -93644.62 -164192.009415.23 88888.00 2007-07-17 10:34:34.125 198 -93644.62 -164211.209408.83 88888.00 2007-07-17 10:34:34.250 198 -93638.23 -164230.409415.23 88888.00 2007-07-17 10:34:34.375 198 -93631.82 -164230.409415.23 88888.00 2007-07-17 10:34:34.500 198 -93644.62 -164217.609421.62 88888.00 2007-07-17 10:34:34.625 198 -93638.23 -164204.809402.42 88888.00 2007-07-17 10:34:34.750 198 -93644.62 -164198.409402.42 88888.00 2007-07-17 10:34:34.875 198 -93650.82 6562.07 -206803.2088888.00 2007-07-17 10:34:35.000 198 -93644.62 -164172.809421.62 88888.00 2007-07-17 10:34:35.125 198 -93638.23 -164204.809408.83 88888.00 2007-07-17 10:34:35.250 198 -93625.43 -164198.409415.23 88888.00 2007-07-17 10:34:35.375 198 -93625.43 -164185.609408.83 88888.00 2007-07-17 10:34:35.500 198 -93625.43 -164192.009408.83 88888.00 2007-07-17 10:34:35.625 198 -93631.82 -164192.009402.42 88888.00 2007-07-17 10:34:35.750 198 -93638.23 -164204.809389.62 88888.00 2007-07-17 10:34:35.875 198 -93625.68 6562.07 -206803.1788888.00 2007-07-17 10:34:36.000 198 -93631.82 -164166.409408.83 88888.00 2007-07-17 10:34:36.125 198 -93619.02 -164166.409415.23 88888.00 2007-07-17 10:34:36.250 198 -93625.43 -164153.609408.83 88888.00 2007-07-17 10:34:36.375 198 -93631.82 -164147.209415.23 88888.00 2007-07-17 10:34:36.500 198 -93625.43 -164160.009415.23 88888.00 2007-07-17 10:34:36.625 198 -93625.43 -164172.809408.83 88888.00 2007-07-17 10:34:36.750 198 -93625.43 -164172.809421.62 88888.00 2007-07-17 10:34:36.875 198 -93619.70 6562.07 -206803.1588888.00 2007-07-17 10:34:37.000 198 -93638.23 -164160.009434.42 88888.00 2007-07-17 10:34:37.125 198 -93625.43 -164160.009415.23 88888.00 2007-07-17 10:34:37.250 198 -93631.82 -164147.209408.83 88888.00 2007-07-17 10:34:37.375 198 -93625.43 -164147.209421.62 88888.00 2007-07-17 10:34:37.500 198 -93625.43 -164166.409415.23 88888.00 2007-07-17 10:34:37.625 198 -93631.82 -164153.609434.42 88888.00 2007-07-17 10:34:37.750 198 -93631.82 -164147.209434.42 88888.00 2007-07-17 10:34:37.875 198 -93619.65 6562.07 -206803.1288888.00 2007-07-17 10:34:38.000 198 -93631.82 -164192.009408.83 88888.00 2007-07-17 10:34:38.125 198 -93638.23 -164204.809408.83 88888.00 2007-07-17 10:34:38.250 198 -93638.23 -164179.209415.23 88888.00 2007-07-17 10:34:38.375 198 -93625.43 -164179.209428.02 88888.00 2007-07-17 10:34:38.500 198 -93619.02 -164179.209434.42 88888.00 2007-07-17 10:34:38.625 198 -93619.02 -164185.609434.42 88888.00 2007-07-17 10:34:38.750 198 -93625.43 -164185.609434.42 88888.00 2007-07-17 10:34:38.875 198 -93628.55 6562.07 -206803.1088888.00 2007-07-17 10:34:39.000 198 -93631.82 -164204.809415.23 88888.00 2007-07-17 10:34:39.125 198 -93625.43 -164198.409421.62 88888.00 2007-07-17 10:34:39.250 198 -93625.43 -164166.409428.02 88888.00 2007-07-17 10:34:39.375 198 -93631.82 -164160.009421.62 88888.00 2007-07-17 10:34:39.500 198 -93631.82 -164172.809421.62 88888.00 2007-07-17 10:34:39.625 198 -93638.23 -164179.209447.23 88888.00 2007-07-17 10:34:39.750 198 -93619.02 -164192.009447.23 88888.00 2007-07-17 10:34:39.875 198 -93613.12 6562.07 -206803.0888888.00 2007-07-17 10:34:40.000 198 -93619.02 -164185.609453.62 88888.00 2007-07-17 10:34:40.125 198 -93612.62 -164166.409434.42 88888.00 2007-07-17 10:34:40.250 198 -93612.62 -164166.409440.83 88888.00 2007-07-17 10:34:40.375 198 -93612.62 -164160.009447.23 88888.00 2007-07-17 10:34:40.500 198 -93606.23 -164172.809447.23 88888.00 2007-07-17 10:34:40.625 198 -93612.62 -164166.409447.23 88888.00 2007-07-17 10:34:40.750 198 -93612.62 -164166.409434.42 88888.00 2007-07-17 10:34:40.875 198 -93609.60 6562.07 -206803.0588888.00 2007-07-17 10:34:41.000 198 -93612.62 -164179.209440.83 88888.00 2007-07-17 10:34:41.125 198 -93619.02 -164192.009440.83 88888.00 2007-07-17 10:34:41.250 198 -93619.02 -164185.609434.42 88888.00 2007-07-17 10:34:41.375 198 -93612.62 -164172.809434.42 88888.00 2007-07-17 10:34:41.500 198 -93599.82 -164166.409434.42 88888.00 2007-07-17 10:34:41.625 198 -93593.43 -164166.409440.83 88888.00 2007-07-17 10:34:41.750 198 -93599.82 -164160.009440.83 88888.00 2007-07-17 10:34:41.875 198 -93590.40 6562.07 -206803.0288888.00 2007-07-17 10:34:42.000 198 -93599.82 -164153.609421.62 88888.00 2007-07-17 10:34:42.125 198 -93599.82 -164166.409434.42 88888.00 2007-07-17 10:34:42.250 198 -93606.23 -164153.609447.23 88888.00 2007-07-17 10:34:42.375 198 -93599.82 -164160.009440.83 88888.00 2007-07-17 10:34:42.500 198 -93606.23 -164147.209434.42 88888.00 2007-07-17 10:34:42.625 198 -93599.82 -164140.809440.83 88888.00 2007-07-17 10:34:42.750 198 -93606.23 -164134.409440.83 88888.00 2007-07-17 10:34:42.875 198 -93596.80 6562.07 -206803.0088888.00 2007-07-17 10:34:43.000 198 -93606.23 -164160.009434.42 88888.00 2007-07-17 10:34:43.125 198 -93606.23 -164172.809434.42 88888.00 2007-07-17 10:34:43.250 198 -93612.62 -164147.209434.42 88888.00 2007-07-17 10:34:43.375 198 -93606.23 -164160.009440.83 88888.00 2007-07-17 10:34:43.500 198 -93599.82 -164166.409460.02 88888.00 2007-07-17 10:34:43.625 198 -93593.43 -164172.809460.02 88888.00 2007-07-17 10:34:43.750 198 -93599.82 -164160.009434.42 88888.00 2007-07-17 10:34:43.875 198 -93595.35 6562.07 -206802.9888888.00 2007-07-17 10:34:44.000 198 -93599.82 -164147.209447.23 88888.00 2007-07-17 10:34:44.125 198 -93593.43 -164166.409440.83 88888.00 2007-07-17 10:34:44.250 198 -93599.82 -164172.809447.23 88888.00 2007-07-17 10:34:44.375 198 -93599.82 -164166.409447.23 88888.00 2007-07-17 10:34:44.500 198 -93599.82 -164166.409447.23 88888.00 2007-07-17 10:34:44.625 198 -93599.82 -164153.609447.23 88888.00 2007-07-17 10:34:44.750 198 -93606.23 -164140.809447.23 88888.00 2007-07-17 10:34:44.875 198 -93595.52 6562.07 -206802.9588888.00 2007-07-17 10:34:45.000 198 -93599.82 -164147.209447.23 88888.00 2007-07-17 10:34:45.125 198 -93599.82 -164172.809428.02 88888.00 2007-07-17 10:34:45.250 198 -93606.23 -164166.409440.83 88888.00 2007-07-17 10:34:45.375 198 -93606.23 -164160.009447.23 88888.00 2007-07-17 10:34:45.500 198 -93599.82 -164153.609453.62 88888.00 2007-07-17 10:34:45.625 198 -93593.43 -164147.209453.62 88888.00 2007-07-17 10:34:45.750 198 -93599.82 -164153.609453.62 88888.00 2007-07-17 10:34:45.875 198 -93602.02 6562.07 -206802.9288888.00 2007-07-17 10:34:46.000 198 -93599.82 -164147.209447.23 88888.00 2007-07-17 10:34:46.125 198 -93593.43 -164160.009453.62 88888.00 2007-07-17 10:34:46.250 198 -93593.43 -164179.209447.23 88888.00 2007-07-17 10:34:46.375 198 -93599.82 -164166.409447.23 88888.00 2007-07-17 10:34:46.500 198 -93593.43 -164153.609447.23 88888.00 2007-07-17 10:34:46.625 198 -93593.43 -164160.009447.23 88888.00 2007-07-17 10:34:46.750 198 -93593.43 -164160.009447.23 88888.00 2007-07-17 10:34:46.875 198 -93583.80 6562.07 -206802.9088888.00 2007-07-17 10:34:47.000 198 -93593.43 -164172.809453.62 88888.00 2007-07-17 10:34:47.125 198 -93593.43 -164179.209466.42 88888.00 2007-07-17 10:34:47.250 198 -93593.43 -164172.809472.83 88888.00 2007-07-17 10:34:47.375 198 -93593.43 -164153.609466.42 88888.00 2007-07-17 10:34:47.500 198 -93587.02 -164134.409472.83 88888.00 2007-07-17 10:34:47.625 198 -93593.43 -164121.609472.83 88888.00 2007-07-17 10:34:47.750 198 -93587.02 -164108.809472.83 88888.00 2007-07-17 10:34:47.875 198 -93589.82 6562.07 -206802.8888888.00 2007-07-17 10:34:48.000 198 -93593.43 -164128.009460.02 88888.00 2007-07-17 10:34:48.125 198 -93593.43 -164147.209460.02 88888.00 2007-07-17 10:34:48.250 198 -93580.62 -164121.609466.42 88888.00 2007-07-17 10:34:48.375 198 -93574.23 -164115.209460.02 88888.00 2007-07-17 10:34:48.500 198 -93580.62 -164134.409453.62 88888.00 2007-07-17 10:34:48.625 198 -93593.43 -164160.009460.02 88888.00 2007-07-17 10:34:48.750 198 -93593.43 -164172.809460.02 88888.00 2007-07-17 10:34:48.875 198 -93583.73 6562.07 -206802.8588888.00 2007-07-17 10:34:49.000 198 -93587.02 -164147.209466.42 88888.00 2007-07-17 10:34:49.125 198 -93580.62 -164140.809460.02 88888.00 2007-07-17 10:34:49.250 198 -93580.62 -164134.409460.02 88888.00 2007-07-17 10:34:49.375 198 -93587.02 -164134.409466.42 88888.00 2007-07-17 10:34:49.500 198 -93580.62 -164134.409472.83 88888.00 2007-07-17 10:34:49.625 198 -93574.23 -164128.009485.62 88888.00 2007-07-17 10:34:49.750 198 -93574.23 -164147.209466.42 88888.00 2007-07-17 10:34:49.875 198 -93576.90 6562.07 -206802.8388888.00 2007-07-17 10:34:50.000 198 -93580.62 -164147.209472.83 88888.00 2007-07-17 10:34:50.125 198 -93567.82 -164140.809479.23 88888.00 2007-07-17 10:34:50.250 198 -93574.23 -164128.009479.23 88888.00 2007-07-17 10:34:50.375 198 -93574.23 -164134.409479.23 88888.00 2007-07-17 10:34:50.500 198 -93574.23 -164140.809479.23 88888.00 2007-07-17 10:34:50.625 198 -93567.82 -164140.809479.23 88888.00 2007-07-17 10:34:50.750 198 -93574.23 -164147.209466.42 88888.00 2007-07-17 10:34:50.875 198 -93570.77 6562.07 -206802.8088888.00 2007-07-17 10:34:51.000 198 -93574.23 -164140.809472.83 88888.00 2007-07-17 10:34:51.125 198 -93574.23 -164172.809466.42 88888.00 2007-07-17 10:34:51.250 198 -93561.43 -164179.209472.83 88888.00 2007-07-17 10:34:51.375 198 -93555.02 -164172.809466.42 88888.00 2007-07-17 10:34:51.500 198 -93555.02 -164179.209466.42 88888.00 2007-07-17 10:34:51.625 198 -93567.82 -164172.809479.23 88888.00 2007-07-17 10:34:51.750 198 -93561.43 -164166.409485.62 88888.00 2007-07-17 10:34:51.875 198 -93551.57 6562.07 -206802.7788888.00 2007-07-17 10:34:52.000 198 -93555.02 -164160.009479.23 88888.00 2007-07-17 10:34:52.125 198 -93561.43 -164166.409472.83 88888.00 2007-07-17 10:34:52.250 198 -93555.02 -164166.409472.83 88888.00 2007-07-17 10:34:52.375 198 -93555.02 -164160.009485.62 88888.00 2007-07-17 10:34:52.500 198 -93555.02 -164160.009479.23 88888.00 2007-07-17 10:34:52.625 198 -93561.43 -164160.009485.62 88888.00 2007-07-17 10:34:52.750 198 -93555.02 -164160.009479.23 88888.00 2007-07-17 10:34:52.875 198 -93557.98 6562.07 -206802.7588888.00 2007-07-17 10:34:53.000 198 -93555.02 -164166.409498.42 88888.00 2007-07-17 10:34:53.125 198 -93548.62 -164179.209479.23 88888.00 2007-07-17 10:34:53.250 198 -93555.02 -164166.409492.02 88888.00 2007-07-17 10:34:53.375 198 -93548.62 -164160.009498.42 88888.00 2007-07-17 10:34:53.500 198 -93555.02 -164140.809498.42 88888.00 2007-07-17 10:34:53.625 198 -93555.02 -164147.209492.02 88888.00 2007-07-17 10:34:53.750 198 -93561.43 -164166.409466.42 88888.00 2007-07-17 10:34:53.875 198 -93564.05 6562.07 -206802.7388888.00 2007-07-17 10:34:54.000 198 -93567.82 -164147.209485.62 88888.00 2007-07-17 10:34:54.125 198 -93555.02 -164160.009492.02 88888.00 2007-07-17 10:34:54.250 198 -93555.02 -164160.009485.62 88888.00 2007-07-17 10:34:54.375 198 -93561.43 -164166.409479.23 88888.00 2007-07-17 10:34:54.500 198 -93555.02 -164166.409479.23 88888.00 2007-07-17 10:34:54.625 198 -93548.62 -164179.209485.62 88888.00 2007-07-17 10:34:54.750 198 -93548.62 -164160.009498.42 88888.00 2007-07-17 10:34:54.875 198 -93538.43 6562.07 -206802.7088888.00 2007-07-17 10:34:55.000 198 -93555.02 -164121.609498.42 88888.00 2007-07-17 10:34:55.125 198 -93542.23 -164147.209498.42 88888.00 2007-07-17 10:34:55.250 198 -93542.23 -164147.209511.23 88888.00 2007-07-17 10:34:55.375 198 -93535.82 -164160.009498.42 88888.00 2007-07-17 10:34:55.500 198 -93535.82 -164179.209492.02 88888.00 2007-07-17 10:34:55.625 198 -93555.02 -164166.409498.42 88888.00 2007-07-17 10:34:55.750 198 -93555.02 -164134.409492.02 88888.00 2007-07-17 10:34:55.875 198 -93539.12 6562.07 -206802.6788888.00 2007-07-17 10:34:56.000 198 -93542.23 -164128.009504.83 88888.00 2007-07-17 10:34:56.125 198 -93542.23 -164134.409504.83 88888.00 2007-07-17 10:34:56.250 198 -93535.82 -164134.409504.83 88888.00 2007-07-17 10:34:56.375 198 -93542.23 -164140.809504.83 88888.00 2007-07-17 10:34:56.500 198 -93542.23 -164128.009498.42 88888.00 2007-07-17 10:34:56.625 198 -93542.23 -164121.609498.42 88888.00 2007-07-17 10:34:56.750 198 -93542.23 -164128.009498.42 88888.00 2007-07-17 10:34:56.875 198 -93544.90 6562.07 -206802.6588888.00 2007-07-17 10:34:57.000 198 -93548.62 -164121.609504.83 88888.00 2007-07-17 10:34:57.125 198 -93548.62 -164128.009504.83 88888.00 2007-07-17 10:34:57.250 198 -93542.23 -164108.809511.23 88888.00 2007-07-17 10:34:57.375 198 -93542.23 -164108.809498.42 88888.00 2007-07-17 10:34:57.500 198 -93542.23 -164115.209498.42 88888.00 2007-07-17 10:34:57.625 198 -93542.23 -164128.009498.42 88888.00 2007-07-17 10:34:57.750 198 -93542.23 -164121.609498.42 88888.00 2007-07-17 10:34:57.875 198 -93538.80 6562.07 -206802.6288888.00 2007-07-17 10:34:58.000 198 -93542.23 -164128.009524.02 88888.00 2007-07-17 10:34:58.125 198 -93535.82 -164134.409530.42 88888.00 2007-07-17 10:34:58.250 198 -93523.02 -164134.409536.83 88888.00 2007-07-17 10:34:58.375 198 -93523.02 -164128.009530.42 88888.00 2007-07-17 10:34:58.500 198 -93535.82 -164128.009524.02 88888.00 2007-07-17 10:34:58.625 198 -93535.82 -164140.809511.23 88888.00 2007-07-17 10:34:58.750 198 -93542.23 -164172.809524.02 88888.00 2007-07-17 10:34:58.875 198 -93532.68 6562.07 -206802.6088888.00 2007-07-17 10:34:59.000 198 -93535.82 -164153.609524.02 88888.00 2007-07-17 10:34:59.125 198 -93529.43 -164179.209517.62 88888.00 2007-07-17 10:34:59.250 198 -93535.82 -164179.209504.83 88888.00 2007-07-17 10:34:59.375 198 -93535.82 -164172.809504.83 88888.00 2007-07-17 10:34:59.500 198 -93523.02 -164153.609517.62 88888.00 2007-07-17 10:34:59.625 198 -93523.02 -164172.809517.62 88888.00 2007-07-17 10:34:59.750 198 -93529.43 -164166.409517.62 88888.00 2007-07-17 10:34:59.875 198 -93519.40 6562.07 -206802.5888888.00 2007-07-17 10:35:00.000 198 -93523.02 -164153.609530.42 88888.00 2007-07-17 10:35:00.125 198 -93516.62 -164166.409517.62 88888.00 2007-07-17 10:35:00.250 198 -93510.23 -164179.209524.02 88888.00 2007-07-17 10:35:00.375 198 -93510.23 -164179.209524.02 88888.00 2007-07-17 10:35:00.500 198 -93510.23 -164179.209524.02 88888.00 2007-07-17 10:35:00.625 198 -93523.02 -164166.409524.02 88888.00 2007-07-17 10:35:00.750 198 -93523.02 -164153.609530.42 88888.00 2007-07-17 10:35:00.875 198 -93519.55 6562.07 -206802.5588888.00 2007-07-17 10:35:01.000 198 -93516.62 -164140.809517.62 88888.00 2007-07-17 10:35:01.125 198 -93516.62 -164160.009511.23 88888.00 2007-07-17 10:35:01.250 198 -93510.23 -164160.009530.42 88888.00 2007-07-17 10:35:01.375 198 -93510.23 -164172.809536.83 88888.00 2007-07-17 10:35:01.500 198 -93523.02 -164179.209549.62 88888.00 2007-07-17 10:35:01.625 198 -93516.62 -164147.209549.62 88888.00 2007-07-17 10:35:01.750 198 -93510.23 -164134.409543.23 88888.00 2007-07-17 10:35:01.875 198 -93513.00 6562.07 -206802.5288888.00 2007-07-17 10:35:02.000 198 -93510.23 -164140.809543.23 88888.00 2007-07-17 10:35:02.125 198 -93516.62 -164147.209549.62 88888.00 2007-07-17 10:35:02.250 198 -93510.23 -164128.009536.83 88888.00 2007-07-17 10:35:02.375 198 -93503.82 -164140.809536.83 88888.00 2007-07-17 10:35:02.500 198 -93503.82 -164153.609536.83 88888.00 2007-07-17 10:35:02.625 198 -93516.62 -164160.009524.02 88888.00 2007-07-17 10:35:02.750 198 -93516.62 -164160.009530.42 88888.00 2007-07-17 10:35:02.875 198 -93513.48 6562.07 -206802.5088888.00 2007-07-17 10:35:03.000 198 -93510.23 -164147.209549.62 88888.00 2007-07-17 10:35:03.125 198 -93516.62 -164166.409530.42 88888.00 2007-07-17 10:35:03.250 198 -93523.02 -164160.009536.83 88888.00 2007-07-17 10:35:03.375 198 -93523.02 -164153.609549.62 88888.00 2007-07-17 10:35:03.500 198 -93510.23 -164140.809556.02 88888.00 2007-07-17 10:35:03.625 198 -93503.82 -164140.809562.42 88888.00 2007-07-17 10:35:03.750 198 -93510.23 -164140.809549.62 88888.00 2007-07-17 10:35:03.875 198 -93506.48 6562.07 -206802.4888888.00 2007-07-17 10:35:04.000 198 -93510.23 -164140.809549.62 88888.00 2007-07-17 10:35:04.125 198 -93497.43 -164147.209549.62 88888.00 2007-07-17 10:35:04.250 198 -93497.43 -164153.609549.62 88888.00 2007-07-17 10:35:04.375 198 -93497.43 -164160.009543.23 88888.00 2007-07-17 10:35:04.500 198 -93503.82 -164160.009556.02 88888.00 2007-07-17 10:35:04.625 198 -93503.82 -164166.409549.62 88888.00 2007-07-17 10:35:04.750 198 -93503.82 -164153.609543.23 88888.00 2007-07-17 10:35:04.875 198 -93500.80 6562.07 -206802.4588888.00 2007-07-17 10:35:05.000 198 -93497.43 -164140.809568.83 88888.00 2007-07-17 10:35:05.125 198 -93491.02 -164153.609549.62 88888.00 2007-07-17 10:35:05.250 198 -93497.43 -164147.209549.62 88888.00 2007-07-17 10:35:05.375 198 -93503.82 -164147.209562.42 88888.00 2007-07-17 10:35:05.500 198 -93497.43 -164128.009568.83 88888.00 2007-07-17 10:35:05.625 198 -93491.02 -164140.809549.62 88888.00 2007-07-17 10:35:05.750 198 -93491.02 -164153.609556.02 88888.00 2007-07-17 10:35:05.875 198 -93494.40 6562.07 -206802.4288888.00 2007-07-17 10:35:06.000 198 -93497.43 -164140.809556.02 88888.00 2007-07-17 10:35:06.125 198 -93497.43 -164147.209556.02 88888.00 2007-07-17 10:35:06.250 198 -93497.43 -164147.209568.83 88888.00 2007-07-17 10:35:06.375 198 -93497.43 -164128.009568.83 88888.00 2007-07-17 10:35:06.500 198 -93484.62 -164128.009568.83 88888.00 2007-07-17 10:35:06.625 198 -93484.62 -164128.009581.62 88888.00 2007-07-17 10:35:06.750 198 -93478.23 -164128.009562.42 88888.00 2007-07-17 10:35:06.875 198 -93487.55 6562.07 -206802.4088888.00 2007-07-17 10:35:07.000 198 -93491.02 -164128.009575.23 88888.00 2007-07-17 10:35:07.125 198 -93484.62 -164140.809562.42 88888.00 2007-07-17 10:35:07.250 198 -93478.23 -164121.609562.42 88888.00 2007-07-17 10:35:07.375 198 -93484.62 -164102.409575.23 88888.00 2007-07-17 10:35:07.500 198 -93491.02 -164096.009581.62 88888.00 2007-07-17 10:35:07.625 198 -93491.02 -164108.809568.83 88888.00 2007-07-17 10:35:07.750 198 -93497.43 -164128.009568.83 88888.00 2007-07-17 10:35:07.875 198 -93486.45 6562.07 -206802.3888888.00 2007-07-17 10:35:08.000 198 -93497.43 -164115.209588.02 88888.00 2007-07-17 10:35:08.125 198 -93491.02 -164115.209575.23 88888.00 2007-07-17 10:35:08.250 198 -93484.62 -164115.209568.83 88888.00 2007-07-17 10:35:08.375 198 -93484.62 -164121.609568.83 88888.00 2007-07-17 10:35:08.500 198 -93497.43 -164089.609581.62 88888.00 2007-07-17 10:35:08.625 198 -93484.62 -164083.209600.83 88888.00 2007-07-17 10:35:08.750 198 -93484.62 -164102.409588.02 88888.00 2007-07-17 10:35:08.875 198 -93480.75 6562.07 -206802.3588888.00 2007-07-17 10:35:09.000 198 -93497.43 -164115.209562.42 88888.00 2007-07-17 10:35:09.125 198 -93497.43 -164121.609568.83 88888.00 2007-07-17 10:35:09.250 198 -93491.02 -164121.609575.23 88888.00 2007-07-17 10:35:09.375 198 -93491.02 -164134.409575.23 88888.00 2007-07-17 10:35:09.500 198 -93484.62 -164134.409581.62 88888.00 2007-07-17 10:35:09.625 198 -93484.62 -164121.609581.62 88888.00 2007-07-17 10:35:09.750 198 -93484.62 -164102.409588.02 88888.00 2007-07-17 10:35:09.875 198 -93474.32 6562.07 -206802.3388888.00 2007-07-17 10:35:10.000 198 -93484.62 -164121.609581.62 88888.00 2007-07-17 10:35:10.125 198 -93484.62 -164115.209568.83 88888.00 2007-07-17 10:35:10.250 198 -93478.23 -164083.209581.62 88888.00 2007-07-17 10:35:10.375 198 -93484.62 -164089.609588.02 88888.00 2007-07-17 10:35:10.500 198 -93491.02 -164102.409581.62 88888.00 2007-07-17 10:35:10.625 198 -93484.62 -164102.409588.02 88888.00 2007-07-17 10:35:10.750 198 -93478.23 -164102.409588.02 88888.00 2007-07-17 10:35:10.875 198 -93474.07 6562.07 -206802.3088888.00 2007-07-17 10:35:11.000 198 -93491.02 -164121.609588.02 88888.00 2007-07-17 10:35:11.125 198 -93491.02 -164115.209594.42 88888.00 2007-07-17 10:35:11.250 198 -93484.62 -164102.409588.02 88888.00 2007-07-17 10:35:11.375 198 -93478.23 -164102.409581.62 88888.00 2007-07-17 10:35:11.500 198 -93491.02 -164096.009588.02 88888.00 2007-07-17 10:35:11.625 198 -93484.62 -164096.009594.42 88888.00 2007-07-17 10:35:11.750 198 -93478.23 -164108.809594.42 88888.00 2007-07-17 10:35:11.875 198 -93467.82 6562.07 -206802.2788888.00 2007-07-17 10:35:12.000 198 -93471.82 -164115.209594.42 88888.00 2007-07-17 10:35:12.125 198 -93465.43 -164115.209607.23 88888.00 2007-07-17 10:35:12.250 198 -93471.82 -164108.809607.23 88888.00 2007-07-17 10:35:12.375 198 -93471.82 -164128.009594.42 88888.00 2007-07-17 10:35:12.500 198 -93478.23 -164121.609581.62 88888.00 2007-07-17 10:35:12.625 198 -93478.23 -164121.609575.23 88888.00 2007-07-17 10:35:12.750 198 -93484.62 -164102.409594.42 88888.00 2007-07-17 10:35:12.875 198 -93474.30 6562.07 -206802.2588888.00 2007-07-17 10:35:13.000 198 -93471.82 -164102.409613.62 88888.00 2007-07-17 10:35:13.125 198 -93478.23 -164076.809607.23 88888.00 2007-07-17 10:35:13.250 198 -93471.82 -164064.009613.62 88888.00 2007-07-17 10:35:13.375 198 -93471.82 -164096.009594.42 88888.00 2007-07-17 10:35:13.500 198 -93484.62 -164108.809588.02 88888.00 2007-07-17 10:35:13.625 198 -93471.82 -164096.009594.42 88888.00 2007-07-17 10:35:13.750 198 -93471.82 -164083.209594.42 88888.00 2007-07-17 10:35:13.875 198 -93461.38 6562.07 -206802.2388888.00 2007-07-17 10:35:14.000 198 -93471.82 -164064.009613.62 88888.00 2007-07-17 10:35:14.125 198 -93478.23 -164083.209613.62 88888.00 2007-07-17 10:35:14.250 198 -93478.23 -164089.609600.83 88888.00 2007-07-17 10:35:14.375 198 -93471.82 -164115.209607.23 88888.00 2007-07-17 10:35:14.500 198 -93478.23 -164096.009613.62 88888.00 2007-07-17 10:35:14.625 198 -93478.23 -164096.009594.42 88888.00 2007-07-17 10:35:14.750 198 -93478.23 -164083.209594.42 88888.00 2007-07-17 10:35:14.875 198 -93474.05 6562.07 -206802.2088888.00 2007-07-17 10:35:15.000 198 -93471.82 -164083.209620.02 88888.00 2007-07-17 10:35:15.125 198 -93465.43 -164102.409620.02 88888.00 2007-07-17 10:35:15.250 198 -93459.02 -164102.409607.23 88888.00 2007-07-17 10:35:15.375 198 -93465.43 -164115.209607.23 88888.00 2007-07-17 10:35:15.500 198 -93465.43 -164102.409613.62 88888.00 2007-07-17 10:35:15.625 198 -93465.43 -164096.009613.62 88888.00 2007-07-17 10:35:15.750 198 -93465.43 -164083.209613.62 88888.00 2007-07-17 10:35:15.875 198 -93467.73 6562.07 -206802.1788888.00 2007-07-17 10:35:16.000 198 -93478.23 -164089.609600.83 88888.00 2007-07-17 10:35:16.125 198 -93471.82 -164089.609600.83 88888.00 2007-07-17 10:35:16.250 198 -93459.02 -164076.809613.62 88888.00 2007-07-17 10:35:16.375 198 -93459.02 -164083.209613.62 88888.00 2007-07-17 10:35:16.500 198 -93459.02 -164076.809620.02 88888.00 2007-07-17 10:35:16.625 198 -93446.23 -164089.609620.02 88888.00 2007-07-17 10:35:16.750 198 -93446.23 -164083.209620.02 88888.00 2007-07-17 10:35:16.875 198 -93461.35 6562.07 -206802.1588888.00 2007-07-17 10:35:17.000 198 -93465.43 -164070.409626.42 88888.00 2007-07-17 10:35:17.125 198 -93465.43 -164102.409613.62 88888.00 2007-07-17 10:35:17.250 198 -93471.82 -164096.009607.23 88888.00 2007-07-17 10:35:17.375 198 -93471.82 -164089.609613.62 88888.00 2007-07-17 10:35:17.500 198 -93459.02 -164083.209620.02 88888.00 2007-07-17 10:35:17.625 198 -93452.62 -164083.209620.02 88888.00 2007-07-17 10:35:17.750 198 -93452.62 -164076.809626.42 88888.00 2007-07-17 10:35:17.875 198 -93461.43 6562.07 -206802.1288888.00 2007-07-17 10:35:18.000 198 -93459.02 -164064.009632.83 88888.00 2007-07-17 10:35:18.125 198 -93452.62 -164064.009632.83 88888.00 2007-07-17 10:35:18.250 198 -93446.23 -164083.209620.02 88888.00 2007-07-17 10:35:18.375 198 -93452.62 -164096.009607.23 88888.00 2007-07-17 10:35:18.500 198 -93459.02 -164083.209620.02 88888.00 2007-07-17 10:35:18.625 198 -93459.02 -164096.009632.83 88888.00 2007-07-17 10:35:18.750 198 -93452.62 -164089.609626.42 88888.00 2007-07-17 10:35:18.875 198 -93442.65 6562.07 -206802.1088888.00 2007-07-17 10:35:19.000 198 -93439.82 -164064.009626.42 88888.00 2007-07-17 10:35:19.125 198 -93439.82 -164064.009600.83 88888.00 2007-07-17 10:35:19.250 198 -93433.43 -164044.809613.62 88888.00 2007-07-17 10:35:19.375 198 -93433.43 -164057.609645.62 88888.00 2007-07-17 10:35:19.500 198 -93446.23 -164089.609632.83 88888.00 2007-07-17 10:35:19.625 198 -93446.23 -164089.609620.02 88888.00 2007-07-17 10:35:19.750 198 -93446.23 -164083.209626.42 88888.00 2007-07-17 10:35:19.875 198 -93435.75 6562.07 -206802.0888888.00 2007-07-17 10:35:20.000 198 -93446.23 -164064.009632.83 88888.00 2007-07-17 10:35:20.125 198 -93439.82 -164070.409632.83 88888.00 2007-07-17 10:35:20.250 198 -93439.82 -164076.809652.02 88888.00 2007-07-17 10:35:20.375 198 -93439.82 -164083.209639.23 88888.00 2007-07-17 10:35:20.500 198 -93439.82 -164083.209620.02 88888.00 2007-07-17 10:35:20.625 198 -93446.23 -164064.009639.23 88888.00 2007-07-17 10:35:20.750 198 -93446.23 -164076.809645.62 88888.00 2007-07-17 10:35:20.875 198 -93442.07 6562.07 -206802.0588888.00 2007-07-17 10:35:21.000 198 -93446.23 -164083.209632.83 88888.00 2007-07-17 10:35:21.125 198 -93439.82 -164089.609632.83 88888.00 2007-07-17 10:35:21.250 198 -93433.43 -164076.809639.23 88888.00 2007-07-17 10:35:21.375 198 -93439.82 -164096.009632.83 88888.00 2007-07-17 10:35:21.500 198 -93446.23 -164102.409639.23 88888.00 2007-07-17 10:35:21.625 198 -93439.82 -164096.009639.23 88888.00 2007-07-17 10:35:21.750 198 -93433.43 -164089.609652.02 88888.00 2007-07-17 10:35:21.875 198 -93435.70 6562.07 -206802.0288888.00 2007-07-17 10:35:22.000 198 -93446.23 -164089.609645.62 88888.00 2007-07-17 10:35:22.125 198 -93439.82 -164089.609645.62 88888.00 2007-07-17 10:35:22.250 198 -93433.43 -164057.609658.42 88888.00 2007-07-17 10:35:22.375 198 -93427.02 -164064.009652.02 88888.00 2007-07-17 10:35:22.500 198 -93433.43 -164083.209645.62 88888.00 2007-07-17 10:35:22.625 198 -93427.02 -164108.809639.23 88888.00 2007-07-17 10:35:22.750 198 -93420.62 -164096.009645.62 88888.00 2007-07-17 10:35:22.875 198 -93416.73 6562.07 -206802.0088888.00 2007-07-17 10:35:23.000 198 -93427.02 -164089.609645.62 88888.00 2007-07-17 10:35:23.125 198 -93439.82 -164096.009639.23 88888.00 2007-07-17 10:35:23.250 198 -93433.43 -164064.009652.02 88888.00 2007-07-17 10:35:23.375 198 -93420.62 -164051.209658.42 88888.00 2007-07-17 10:35:23.500 198 -93427.02 -164064.009645.62 88888.00 2007-07-17 10:35:23.625 198 -93427.02 -164083.209639.23 88888.00 2007-07-17 10:35:23.750 198 -93427.02 -164064.009652.02 88888.00 2007-07-17 10:35:23.875 198 -93422.80 6562.07 -206801.9888888.00 2007-07-17 10:35:24.000 198 -93427.02 -164044.809664.83 88888.00 2007-07-17 10:35:24.125 198 -93420.62 -164057.609645.62 88888.00 2007-07-17 10:35:24.250 198 -93420.62 -164064.009639.23 88888.00 2007-07-17 10:35:24.375 198 -93420.62 -164064.009652.02 88888.00 2007-07-17 10:35:24.500 198 -93414.23 -164057.609658.42 88888.00 2007-07-17 10:35:24.625 198 -93414.23 -164076.809652.02 88888.00 2007-07-17 10:35:24.750 198 -93420.62 -164070.409658.42 88888.00 2007-07-17 10:35:24.875 198 -93410.85 6562.07 -206801.9588888.00 2007-07-17 10:35:25.000 198 -93414.23 -164076.809652.02 88888.00 2007-07-17 10:35:25.125 198 -93420.62 -164096.009652.02 88888.00 2007-07-17 10:35:25.250 198 -93420.62 -164083.209664.83 88888.00 2007-07-17 10:35:25.375 198 -93414.23 -164076.809671.23 88888.00 2007-07-17 10:35:25.500 198 -93414.23 -164064.009671.23 88888.00 2007-07-17 10:35:25.625 198 -93414.23 -164044.809664.83 88888.00 2007-07-17 10:35:25.750 198 -93427.02 -164044.809658.42 88888.00 2007-07-17 10:35:25.875 198 -93429.18 6562.07 -206801.9288888.00 2007-07-17 10:35:26.000 198 -93427.02 -164051.209671.23 88888.00 2007-07-17 10:35:26.125 198 -93420.62 -164070.409664.83 88888.00 2007-07-17 10:35:26.250 198 -93420.62 -164064.009658.42 88888.00 2007-07-17 10:35:26.375 198 -93420.62 -164070.409664.83 88888.00 2007-07-17 10:35:26.500 198 -93420.62 -164076.809658.42 88888.00 2007-07-17 10:35:26.625 198 -93420.62 -164064.009677.62 88888.00 2007-07-17 10:35:26.750 198 -93420.62 -164057.609677.62 88888.00 2007-07-17 10:35:26.875 198 -93409.93 6562.07 -206801.9088888.00 2007-07-17 10:35:27.000 198 -93414.23 -164051.209671.23 88888.00 2007-07-17 10:35:27.125 198 -93414.23 -164070.409671.23 88888.00 2007-07-17 10:35:27.250 198 -93414.23 -164051.209664.83 88888.00 2007-07-17 10:35:27.375 198 -93414.23 -164051.209658.42 88888.00 2007-07-17 10:35:27.500 198 -93414.23 -164057.609671.23 88888.00 2007-07-17 10:35:27.625 198 -93407.82 -164070.409664.83 88888.00 2007-07-17 10:35:27.750 198 -93414.23 -164057.609684.02 88888.00 2007-07-17 10:35:27.875 198 -93403.38 6562.07 -206801.8888888.00 2007-07-17 10:35:28.000 198 -93414.23 -164051.209671.23 88888.00 2007-07-17 10:35:28.125 198 -93414.23 -164057.609664.83 88888.00 2007-07-17 10:35:28.250 198 -93407.82 -164051.209671.23 88888.00 2007-07-17 10:35:28.375 198 -93401.43 -164064.009664.83 88888.00 2007-07-17 10:35:28.500 198 -93407.82 -164070.409664.83 88888.00 2007-07-17 10:35:28.625 198 -93407.82 -164070.409671.23 88888.00 2007-07-17 10:35:28.750 198 -93407.82 -164076.809658.42 88888.00 2007-07-17 10:35:28.875 198 -93403.30 6562.07 -206801.8588888.00 2007-07-17 10:35:29.000 198 -93401.43 -164057.609677.62 88888.00 2007-07-17 10:35:29.125 198 -93395.02 -164076.809671.23 88888.00 2007-07-17 10:35:29.250 198 -93401.43 -164064.009677.62 88888.00 2007-07-17 10:35:29.375 198 -93407.82 -164064.009677.62 88888.00 2007-07-17 10:35:29.500 198 -93401.43 -164051.209677.62 88888.00 2007-07-17 10:35:29.625 198 -93407.82 -164064.009671.23 88888.00 2007-07-17 10:35:29.750 198 -93401.43 -164076.809684.02 88888.00 2007-07-17 10:35:29.875 198 -93396.98 6562.07 -206801.8388888.00 2007-07-17 10:35:30.000 198 -93401.43 -164064.009671.23 88888.00 2007-07-17 10:35:30.125 198 -93401.43 -164064.009690.42 88888.00 2007-07-17 10:35:30.250 198 -93395.02 -164044.809690.42 88888.00 2007-07-17 10:35:30.375 198 -93388.62 -164064.009684.02 88888.00 2007-07-17 10:35:30.500 198 -93401.43 -164057.609677.62 88888.00 2007-07-17 10:35:30.625 198 -93401.43 -164057.609671.23 88888.00 2007-07-17 10:35:30.750 198 -93407.82 -164064.009664.83 88888.00 2007-07-17 10:35:30.875 198 -93398.70 6562.07 -206801.8088888.00 2007-07-17 10:35:31.000 198 -93395.02 -164070.409684.02 88888.00 2007-07-17 10:35:31.125 198 -93395.02 -164083.209671.23 88888.00 2007-07-17 10:35:31.250 198 -93388.62 -164076.809664.83 88888.00 2007-07-17 10:35:31.375 198 -93395.02 -164083.209671.23 88888.00 2007-07-17 10:35:31.500 198 -93395.02 -164057.609664.83 88888.00 2007-07-17 10:35:31.625 198 -93395.02 -164064.009677.62 88888.00 2007-07-17 10:35:31.750 198 -93395.02 -164070.409690.42 88888.00 2007-07-17 10:35:31.875 198 -93384.38 6562.07 -206801.7788888.00 2007-07-17 10:35:32.000 198 -93395.02 -164070.409677.62 88888.00 2007-07-17 10:35:32.125 198 -93395.02 -164057.609677.62 88888.00 2007-07-17 10:35:32.250 198 -93395.02 -164057.609677.62 88888.00 2007-07-17 10:35:32.375 198 -93395.02 -164057.609684.02 88888.00 2007-07-17 10:35:32.500 198 -93382.23 -164057.609690.42 88888.00 2007-07-17 10:35:32.625 198 -93375.82 -164057.609677.62 88888.00 2007-07-17 10:35:32.750 198 -93382.23 -164038.409671.23 88888.00 2007-07-17 10:35:32.875 198 -93379.20 6562.07 -206801.7588888.00 2007-07-17 10:35:33.000 198 -93388.62 -164044.809684.02 88888.00 2007-07-17 10:35:33.125 198 -93388.62 -164051.209677.62 88888.00 2007-07-17 10:35:33.250 198 -93382.23 -164051.209671.23 88888.00 2007-07-17 10:35:33.375 198 -93382.23 -164064.009677.62 88888.00 2007-07-17 10:35:33.500 198 -93382.23 -164051.209684.02 88888.00 2007-07-17 10:35:33.625 198 -93388.62 -164064.009684.02 88888.00 2007-07-17 10:35:33.750 198 -93382.23 -164064.009696.83 88888.00 2007-07-17 10:35:33.875 198 -93377.82 6562.07 -206801.7388888.00 2007-07-17 10:35:34.000 198 -93382.23 -164057.609684.02 88888.00 2007-07-17 10:35:34.125 198 -93388.62 -164076.809677.62 88888.00 2007-07-17 10:35:34.250 198 -93382.23 -164096.009677.62 88888.00 2007-07-17 10:35:34.375 198 -93382.23 -164089.609677.62 88888.00 2007-07-17 10:35:34.500 198 -93382.23 -164089.609671.23 88888.00 2007-07-17 10:35:34.625 198 -93382.23 -164083.209684.02 88888.00 2007-07-17 10:35:34.750 198 -93382.23 -164076.809684.02 88888.00 2007-07-17 10:35:34.875 198 -93384.30 6562.07 -206801.7088888.00 2007-07-17 10:35:35.000 198 -93395.02 -164057.609703.23 88888.00 2007-07-17 10:35:35.125 198 -93382.23 -164070.409696.83 88888.00 2007-07-17 10:35:35.250 198 -93375.82 -164076.809677.62 88888.00 2007-07-17 10:35:35.375 198 -93382.23 -164083.209671.23 88888.00 2007-07-17 10:35:35.500 198 -93382.23 -164083.209684.02 88888.00 2007-07-17 10:35:35.625 198 -93382.23 -164076.809703.23 88888.00 2007-07-17 10:35:35.750 198 -93375.82 -164083.209696.83 88888.00 2007-07-17 10:35:35.875 198 -93374.07 6562.07 -206801.6788888.00 2007-07-17 10:35:36.000 198 -93375.82 -164089.609684.02 88888.00 2007-07-17 10:35:36.125 198 -93382.23 -164089.609690.42 88888.00 2007-07-17 10:35:36.250 198 -93382.23 -164083.209684.02 88888.00 2007-07-17 10:35:36.375 198 -93375.82 -164096.009684.02 88888.00 2007-07-17 10:35:36.500 198 -93375.82 -164096.009690.42 88888.00 2007-07-17 10:35:36.625 198 -93375.82 -164083.209696.83 88888.00 2007-07-17 10:35:36.750 198 -93369.43 -164083.209671.23 88888.00 2007-07-17 10:35:36.875 198 -93371.25 6562.07 -206801.6588888.00 2007-07-17 10:35:37.000 198 -93369.43 -164083.209684.02 88888.00 2007-07-17 10:35:37.125 198 -93369.43 -164083.209684.02 88888.00 2007-07-17 10:35:37.250 198 -93356.62 -164070.409690.42 88888.00 2007-07-17 10:35:37.375 198 -93363.02 -164057.609690.42 88888.00 2007-07-17 10:35:37.500 198 -93369.43 -164057.609696.83 88888.00 2007-07-17 10:35:37.625 198 -93375.82 -164064.009690.42 88888.00 2007-07-17 10:35:37.750 198 -93369.43 -164057.609690.42 88888.00 2007-07-17 10:35:37.875 198 -93364.93 6562.07 -206801.6288888.00 2007-07-17 10:35:38.000 198 -93369.43 -164057.609677.62 88888.00 2007-07-17 10:35:38.125 198 -93369.43 -164083.209671.23 88888.00 2007-07-17 10:35:38.250 198 -93363.02 -164070.409684.02 88888.00 2007-07-17 10:35:38.375 198 -93363.02 -164044.809696.83 88888.00 2007-07-17 10:35:38.500 198 -93363.02 -164038.409696.83 88888.00 2007-07-17 10:35:38.625 198 -93363.02 -164057.609696.83 88888.00 2007-07-17 10:35:38.750 198 -93369.43 -164070.409684.02 88888.00 2007-07-17 10:35:38.875 198 -93372.48 6562.07 -206801.6088888.00 2007-07-17 10:35:39.000 198 -93375.82 -164057.609690.42 88888.00 2007-07-17 10:35:39.125 198 -93363.02 -164044.809696.83 88888.00 2007-07-17 10:35:39.250 198 -93363.02 -164051.209690.42 88888.00 2007-07-17 10:35:39.375 198 -93375.82 -164070.409684.02 88888.00 2007-07-17 10:35:39.500 198 -93388.62 -164051.209684.02 88888.00 2007-07-17 10:35:39.625 198 -93375.82 -164044.809684.02 88888.00 2007-07-17 10:35:39.750 198 -93369.43 -164044.809690.42 88888.00 2007-07-17 10:35:39.875 198 -93363.23 6562.07 -206801.5888888.00 2007-07-17 10:35:40.000 198 -93375.82 -164044.809690.42 88888.00 2007-07-17 10:35:40.125 198 -93369.43 -164038.409677.62 88888.00 2007-07-17 10:35:40.250 198 -93369.43 -164025.609684.02 88888.00 2007-07-17 10:35:40.375 198 -93369.43 -164032.009684.02 88888.00 2007-07-17 10:35:40.500 198 -93369.43 -164038.409696.83 88888.00 2007-07-17 10:35:40.625 198 -93356.62 -164025.609709.62 88888.00 2007-07-17 10:35:40.750 198 -93356.62 -164019.209703.23 88888.00 2007-07-17 10:35:40.875 198 -93350.60 6562.07 -206801.5588888.00 2007-07-17 10:35:41.000 198 -93356.62 -164025.609696.83 88888.00 2007-07-17 10:35:41.125 198 -93343.82 -164025.609709.62 88888.00 2007-07-17 10:35:41.250 198 -93337.43 -164006.409716.02 88888.00 2007-07-17 10:35:41.375 198 -93343.82 -164019.209703.23 88888.00 2007-07-17 10:35:41.500 198 -93343.82 -164044.809703.23 88888.00 2007-07-17 10:35:41.625 198 -93343.82 -164038.409703.23 88888.00 2007-07-17 10:35:41.750 198 -93343.82 -164032.009703.23 88888.00 2007-07-17 10:35:41.875 198 -93339.00 6562.07 -206801.5288888.00 2007-07-17 10:35:42.000 198 -93350.23 -164064.009690.42 88888.00 2007-07-17 10:35:42.125 198 -93343.82 -164064.009696.83 88888.00 2007-07-17 10:35:42.250 198 -93343.82 -164051.209696.83 88888.00 2007-07-17 10:35:42.375 198 -93350.23 -164038.409709.62 88888.00 2007-07-17 10:35:42.500 198 -93343.82 -164038.409709.62 88888.00 2007-07-17 10:35:42.625 198 -93343.82 -164032.009716.02 88888.00 2007-07-17 10:35:42.750 198 -93343.82 -164019.209722.42 88888.00 2007-07-17 10:35:42.875 198 -93326.18 6562.07 -206801.5088888.00 2007-07-17 10:35:43.000 198 -93337.43 -164051.209684.02 88888.00 2007-07-17 10:35:43.125 198 -93350.23 -164076.809677.62 88888.00 2007-07-17 10:35:43.250 198 -93350.23 -164057.609690.42 88888.00 2007-07-17 10:35:43.375 198 -93343.82 -164044.809709.62 88888.00 2007-07-17 10:35:43.500 198 -93337.43 -164057.609703.23 88888.00 2007-07-17 10:35:43.625 198 -93343.82 -164044.809709.62 88888.00 2007-07-17 10:35:43.750 198 -93343.82 -164051.209696.83 88888.00 2007-07-17 10:35:43.875 198 -93331.60 6562.07 -206801.4888888.00 2007-07-17 10:35:44.000 198 -93337.43 -164025.609709.62 88888.00 2007-07-17 10:35:44.125 198 -93337.43 -164038.409728.83 88888.00 2007-07-17 10:35:44.250 198 -93337.43 -164051.209716.02 88888.00 2007-07-17 10:35:44.375 198 -93337.43 -164064.009703.23 88888.00 2007-07-17 10:35:44.500 198 -93337.43 -164051.209696.83 88888.00 2007-07-17 10:35:44.625 198 -93337.43 -164051.209696.83 88888.00 2007-07-17 10:35:44.750 198 -93331.02 -164044.809703.23 88888.00 2007-07-17 10:35:44.875 198 -93319.43 6562.07 -206801.4588888.00 2007-07-17 10:35:45.000 198 -93324.62 -164038.409709.62 88888.00 2007-07-17 10:35:45.125 198 -93324.62 -164051.209696.83 88888.00 2007-07-17 10:35:45.250 198 -93318.23 -164038.409703.23 88888.00 2007-07-17 10:35:45.375 198 -93331.02 -164051.209703.23 88888.00 2007-07-17 10:35:45.500 198 -93331.02 -164044.809716.02 88888.00 2007-07-17 10:35:45.625 198 -93318.23 -164044.809722.42 88888.00 2007-07-17 10:35:45.750 198 -93324.62 -164044.809735.23 88888.00 2007-07-17 10:35:45.875 198 -93319.30 6562.07 -206801.4288888.00 2007-07-17 10:35:46.000 198 -93324.62 -164044.809728.83 88888.00 2007-07-17 10:35:46.125 198 -93318.23 -164044.809716.02 88888.00 2007-07-17 10:35:46.250 198 -93318.23 -164038.409722.42 88888.00 2007-07-17 10:35:46.375 198 -93324.62 -164038.409728.83 88888.00 2007-07-17 10:35:46.500 198 -93324.62 -164044.809709.62 88888.00 2007-07-17 10:35:46.625 198 -93318.23 -164038.409716.02 88888.00 2007-07-17 10:35:46.750 198 -93318.23 -164057.609722.42 88888.00 2007-07-17 10:35:46.875 198 -93319.05 6562.07 -206801.4088888.00 2007-07-17 10:35:47.000 198 -93331.02 -164044.809703.23 88888.00 2007-07-17 10:35:47.125 198 -93324.62 -164051.209703.23 88888.00 2007-07-17 10:35:47.250 198 -93318.23 -164044.809722.42 88888.00 2007-07-17 10:35:47.375 198 -93324.62 -164038.409722.42 88888.00 2007-07-17 10:35:47.500 198 -93318.23 -164038.409716.02 88888.00 2007-07-17 10:35:47.625 198 -93318.23 -164051.209703.23 88888.00 2007-07-17 10:35:47.750 198 -93311.82 -164057.609716.02 88888.00 2007-07-17 10:35:47.875 198 -93313.25 6562.07 -206801.3888888.00 2007-07-17 10:35:48.000 198 -93311.82 -164038.409728.83 88888.00 2007-07-17 10:35:48.125 198 -93299.02 -164057.609716.02 88888.00 2007-07-17 10:35:48.250 198 -93299.02 -164051.209716.02 88888.00 2007-07-17 10:35:48.375 198 -93305.43 -164038.409728.83 88888.00 2007-07-17 10:35:48.500 198 -93299.02 -164044.809728.83 88888.00 2007-07-17 10:35:48.625 198 -93299.02 -164051.209716.02 88888.00 2007-07-17 10:35:48.750 198 -93305.43 -164051.209728.83 88888.00 2007-07-17 10:35:48.875 198 -93299.45 6562.07 -206801.3588888.00 2007-07-17 10:35:49.000 198 -93311.82 -164044.809735.23 88888.00 2007-07-17 10:35:49.125 198 -93311.82 -164038.409728.83 88888.00 2007-07-17 10:35:49.250 198 -93299.02 -164044.809716.02 88888.00 2007-07-17 10:35:49.375 198 -93299.02 -164044.809722.42 88888.00 2007-07-17 10:35:49.500 198 -93299.02 -164025.609728.83 88888.00 2007-07-17 10:35:49.625 198 -93311.82 -164025.609728.83 88888.00 2007-07-17 10:35:49.750 198 -93305.43 -164025.609748.02 88888.00 2007-07-17 10:35:49.875 198 -93293.05 6562.07 -206801.3388888.00 2007-07-17 10:35:50.000 198 -93299.02 -164032.009735.23 88888.00 2007-07-17 10:35:50.125 198 -93305.43 -164038.409728.83 88888.00 2007-07-17 10:35:50.250 198 -93305.43 -164038.409728.83 88888.00 2007-07-17 10:35:50.375 198 -93299.02 -164051.209735.23 88888.00 2007-07-17 10:35:50.500 198 -93292.62 -164051.209741.62 88888.00 2007-07-17 10:35:50.625 198 -93292.62 -164038.409754.42 88888.00 2007-07-17 10:35:50.750 198 -93286.23 -164032.009760.83 88888.00 2007-07-17 10:35:50.875 198 -93281.38 6562.07 -206801.3088888.00 2007-07-17 10:35:51.000 198 -93286.23 -164032.009741.62 88888.00 2007-07-17 10:35:51.125 198 -93292.62 -164038.409728.83 88888.00 2007-07-17 10:35:51.250 198 -93292.62 -164006.409728.83 88888.00 2007-07-17 10:35:51.375 198 -93286.23 -163993.609728.83 88888.00 2007-07-17 10:35:51.500 198 -93273.43 -164012.809728.83 88888.00 2007-07-17 10:35:51.625 198 -93286.23 -164032.009735.23 88888.00 2007-07-17 10:35:51.750 198 -93286.23 -164025.609741.62 88888.00 2007-07-17 10:35:51.875 198 -93281.60 6562.07 -206801.2788888.00 2007-07-17 10:35:52.000 198 -93292.62 -164006.409741.62 88888.00 2007-07-17 10:35:52.125 198 -93279.82 -164019.209728.83 88888.00 2007-07-17 10:35:52.250 198 -93279.82 -164032.009735.23 88888.00 2007-07-17 10:35:52.375 198 -93286.23 -164038.409735.23 88888.00 2007-07-17 10:35:52.500 198 -93286.23 -164032.009735.23 88888.00 2007-07-17 10:35:52.625 198 -93286.23 -164019.209754.42 88888.00 2007-07-17 10:35:52.750 198 -93279.82 -164019.209748.02 88888.00 2007-07-17 10:35:52.875 198 -93287.62 6562.07 -206801.2588888.00 2007-07-17 10:35:53.000 198 -93299.02 -164038.409722.42 88888.00 2007-07-17 10:35:53.125 198 -93299.02 -164032.009722.42 88888.00 2007-07-17 10:35:53.250 198 -93286.23 -164032.009728.83 88888.00 2007-07-17 10:35:53.375 198 -93292.62 -164051.209748.02 88888.00 2007-07-17 10:35:53.500 198 -93286.23 -164051.209767.23 88888.00 2007-07-17 10:35:53.625 198 -93279.82 -164044.809754.42 88888.00 2007-07-17 10:35:53.750 198 -93286.23 -164038.409760.83 88888.00 2007-07-17 10:35:53.875 198 -93268.62 6562.07 -206801.2388888.00 2007-07-17 10:35:54.000 198 -93286.23 -164032.009728.83 88888.00 2007-07-17 10:35:54.125 198 -93273.43 -164044.809735.23 88888.00 2007-07-17 10:35:54.250 198 -93267.02 -164038.409728.83 88888.00 2007-07-17 10:35:54.375 198 -93279.82 -164032.009728.83 88888.00 2007-07-17 10:35:54.500 198 -93279.82 -164012.809735.23 88888.00 2007-07-17 10:35:54.625 198 -93273.43 -164012.809728.83 88888.00 2007-07-17 10:35:54.750 198 -93273.43 -164032.009748.02 88888.00 2007-07-17 10:35:54.875 198 -93262.05 6562.07 -206801.2088888.00 2007-07-17 10:35:55.000 198 -93267.02 -164044.809741.62 88888.00 2007-07-17 10:35:55.125 198 -93273.43 -164044.809735.23 88888.00 2007-07-17 10:35:55.250 198 -93273.43 -164032.009760.83 88888.00 2007-07-17 10:35:55.375 198 -93267.02 -164019.209760.83 88888.00 2007-07-17 10:35:55.500 198 -93273.43 -164006.409760.83 88888.00 2007-07-17 10:35:55.625 198 -93273.43 -163987.209773.62 88888.00 2007-07-17 10:35:55.750 198 -93267.02 -163987.209760.83 88888.00 2007-07-17 10:35:55.875 198 -93261.85 6562.07 -206801.1788888.00 2007-07-17 10:35:56.000 198 -93267.02 -164012.809748.02 88888.00 2007-07-17 10:35:56.125 198 -93267.02 -164025.609741.62 88888.00 2007-07-17 10:35:56.250 198 -93273.43 -164019.209735.23 88888.00 2007-07-17 10:35:56.375 198 -93279.82 -164006.409735.23 88888.00 2007-07-17 10:35:56.500 198 -93273.43 -163993.609735.23 88888.00 2007-07-17 10:35:56.625 198 -93267.02 -163993.609741.62 88888.00 2007-07-17 10:35:56.750 198 -93267.02 -163987.209748.02 88888.00 2007-07-17 10:35:56.875 198 -93261.90 6562.07 -206801.1588888.00 2007-07-17 10:35:57.000 198 -93267.02 -164006.409760.83 88888.00 2007-07-17 10:35:57.125 198 -93260.62 -164006.409760.83 88888.00 2007-07-17 10:35:57.250 198 -93260.62 -163987.209760.83 88888.00 2007-07-17 10:35:57.375 198 -93254.23 -163993.609767.23 88888.00 2007-07-17 10:35:57.500 198 -93254.23 -163993.609767.23 88888.00 2007-07-17 10:35:57.625 198 -93254.23 -163993.609748.02 88888.00 2007-07-17 10:35:57.750 198 -93254.23 -164012.809741.62 88888.00 2007-07-17 10:35:57.875 198 -93255.48 6562.07 -206801.1288888.00 2007-07-17 10:35:58.000 198 -93260.62 -164006.409773.62 88888.00 2007-07-17 10:35:58.125 198 -93247.82 -164006.409767.23 88888.00 2007-07-17 10:35:58.250 198 -93247.82 -164000.009748.02 88888.00 2007-07-17 10:35:58.375 198 -93254.23 -164000.009741.62 88888.00 2007-07-17 10:35:58.500 198 -93260.62 -164000.009754.42 88888.00 2007-07-17 10:35:58.625 198 -93260.62 -164006.409754.42 88888.00 2007-07-17 10:35:58.750 198 -93247.82 -164006.409754.42 88888.00 2007-07-17 10:35:58.875 198 -93249.05 6562.07 -206801.1088888.00 2007-07-17 10:35:59.000 198 -93247.82 -164000.009767.23 88888.00 2007-07-17 10:35:59.125 198 -93247.82 -164019.209760.83 88888.00 2007-07-17 10:35:59.250 198 -93247.82 -164019.209760.83 88888.00 2007-07-17 10:35:59.375 198 -93241.43 -164019.209760.83 88888.00 2007-07-17 10:35:59.500 198 -93247.82 -164025.609767.23 88888.00 2007-07-17 10:35:59.625 198 -93241.43 -164032.009754.42 88888.00 2007-07-17 10:35:59.750 198 -93247.82 -164032.009754.42 88888.00 2007-07-17 10:35:59.875 198 -93236.02 6562.07 -206801.0888888.00 2007-07-17 10:36:00.000 198 -93241.43 -164032.009748.02 88888.00 2007-07-17 10:36:00.125 198 -93247.82 -164032.009741.62 88888.00 2007-07-17 10:36:00.250 198 -93247.82 -164012.809760.83 88888.00 2007-07-17 10:36:00.375 198 -93247.82 -163993.609792.83 88888.00 2007-07-17 10:36:00.500 198 -93235.02 -163987.209786.42 88888.00 2007-07-17 10:36:00.625 198 -93241.43 -164012.809754.42 88888.00 2007-07-17 10:36:00.750 198 -93247.82 -164038.409754.42 88888.00 2007-07-17 10:36:00.875 198 -93236.30 6562.07 -206801.0588888.00 2007-07-17 10:36:01.000 198 -93235.02 -164019.209748.02 88888.00 2007-07-17 10:36:01.125 198 -93235.02 -164051.209741.62 88888.00 2007-07-17 10:36:01.250 198 -93235.02 -164051.209767.23 88888.00 2007-07-17 10:36:01.375 198 -93228.62 -164032.009773.62 88888.00 2007-07-17 10:36:01.500 198 -93222.23 -164019.209748.02 88888.00 2007-07-17 10:36:01.625 198 -93235.02 -164032.009754.42 88888.00 2007-07-17 10:36:01.750 198 -93235.02 -164038.409780.02 88888.00 2007-07-17 10:36:01.875 198 -93216.95 6562.07 -206801.0288888.00 2007-07-17 10:36:02.000 198 -93222.23 -164019.209760.83 88888.00 2007-07-17 10:36:02.125 198 -93228.62 -164032.009754.42 88888.00 2007-07-17 10:36:02.250 198 -93228.62 -164032.009767.23 88888.00 2007-07-17 10:36:02.375 198 -93235.02 -164044.809754.42 88888.00 2007-07-17 10:36:02.500 198 -93235.02 -164025.609767.23 88888.00 2007-07-17 10:36:02.625 198 -93222.23 -164019.209760.83 88888.00 2007-07-17 10:36:02.750 198 -93228.62 -164006.409760.83 88888.00 2007-07-17 10:36:02.875 198 -93223.50 6562.07 -206801.0088888.00 2007-07-17 10:36:03.000 198 -93235.02 -163987.209767.23 88888.00 2007-07-17 10:36:03.125 198 -93228.62 -164000.009754.42 88888.00 2007-07-17 10:36:03.250 198 -93228.62 -163993.609754.42 88888.00 2007-07-17 10:36:03.375 198 -93247.82 -163980.809760.83 88888.00 2007-07-17 10:36:03.500 198 -93241.43 -163980.809767.23 88888.00 2007-07-17 10:36:03.625 198 -93228.62 -163980.809754.42 88888.00 2007-07-17 10:36:03.750 198 -93228.62 -163987.209767.23 88888.00 2007-07-17 10:36:03.875 198 -93223.40 6562.07 -206800.9888888.00 2007-07-17 10:36:04.000 198 -93228.62 -163980.809760.83 88888.00 2007-07-17 10:36:04.125 198 -93222.23 -163987.209754.42 88888.00 2007-07-17 10:36:04.250 198 -93228.62 -163980.809773.62 88888.00 2007-07-17 10:36:04.375 198 -93228.62 -163980.809780.02 88888.00 2007-07-17 10:36:04.500 198 -93222.23 -164006.409760.83 88888.00 2007-07-17 10:36:04.625 198 -93228.62 -164019.209748.02 88888.00 2007-07-17 10:36:04.750 198 -93228.62 -164019.209760.83 88888.00 2007-07-17 10:36:04.875 198 -93210.77 6562.07 -206800.9588888.00 2007-07-17 10:36:05.000 198 -93215.82 -164000.009754.42 88888.00 2007-07-17 10:36:05.125 198 -93228.62 -164025.609754.42 88888.00 2007-07-17 10:36:05.250 198 -93215.82 -164019.209773.62 88888.00 2007-07-17 10:36:05.375 198 -93209.43 -164012.809767.23 88888.00 2007-07-17 10:36:05.500 198 -93215.82 -164006.409767.23 88888.00 2007-07-17 10:36:05.625 198 -93215.82 -164000.009767.23 88888.00 2007-07-17 10:36:05.750 198 -93222.23 -164000.009773.62 88888.00 2007-07-17 10:36:05.875 198 -93210.55 6562.07 -206800.9288888.00 2007-07-17 10:36:06.000 198 -93215.82 -163993.609780.02 88888.00 2007-07-17 10:36:06.125 198 -93209.43 -164025.609760.83 88888.00 2007-07-17 10:36:06.250 198 -93209.43 -164012.809760.83 88888.00 2007-07-17 10:36:06.375 198 -93209.43 -164012.809754.42 88888.00 2007-07-17 10:36:06.500 198 -93215.82 -164038.409754.42 88888.00 2007-07-17 10:36:06.625 198 -93215.82 -164038.409754.42 88888.00 2007-07-17 10:36:06.750 198 -93215.82 -164012.809754.42 88888.00 2007-07-17 10:36:06.875 198 -93204.38 6562.07 -206800.9088888.00 2007-07-17 10:36:07.000 198 -93196.62 -164000.009748.02 88888.00 2007-07-17 10:36:07.125 198 -93203.02 -164012.809741.62 88888.00 2007-07-17 10:36:07.250 198 -93203.02 -163993.609767.23 88888.00 2007-07-17 10:36:07.375 198 -93203.02 -164000.009773.62 88888.00 2007-07-17 10:36:07.500 198 -93196.62 -164000.009780.02 88888.00 2007-07-17 10:36:07.625 198 -93196.62 -164006.409767.23 88888.00 2007-07-17 10:36:07.750 198 -93196.62 -163993.609780.02 88888.00 2007-07-17 10:36:07.875 198 -93191.25 6562.07 -206800.8888888.00 2007-07-17 10:36:08.000 198 -93196.62 -164000.009780.02 88888.00 2007-07-17 10:36:08.125 198 -93190.23 -164012.809767.23 88888.00 2007-07-17 10:36:08.250 198 -93196.62 -164019.209773.62 88888.00 2007-07-17 10:36:08.375 198 -93190.23 -164019.209767.23 88888.00 2007-07-17 10:36:08.500 198 -93196.62 -164012.809767.23 88888.00 2007-07-17 10:36:08.625 198 -93203.02 -164019.209767.23 88888.00 2007-07-17 10:36:08.750 198 -93190.23 -164006.409767.23 88888.00 2007-07-17 10:36:08.875 198 -93178.07 6562.07 -206800.8588888.00 2007-07-17 10:36:09.000 198 -93196.62 -164000.009754.42 88888.00 2007-07-17 10:36:09.125 198 -93196.62 -164006.409767.23 88888.00 2007-07-17 10:36:09.250 198 -93190.23 -164006.409767.23 88888.00 2007-07-17 10:36:09.375 198 -93190.23 -164006.409773.62 88888.00 2007-07-17 10:36:09.500 198 -93190.23 -164012.809773.62 88888.00 2007-07-17 10:36:09.625 198 -93190.23 -164025.609760.83 88888.00 2007-07-17 10:36:09.750 198 -93190.23 -164025.609754.42 88888.00 2007-07-17 10:36:09.875 198 -93178.07 6562.07 -206800.8388888.00 2007-07-17 10:36:10.000 198 -93190.23 -163993.609767.23 88888.00 2007-07-17 10:36:10.125 198 -93183.82 -164006.409754.42 88888.00 2007-07-17 10:36:10.250 198 -93183.82 -163993.609754.42 88888.00 2007-07-17 10:36:10.375 198 -93183.82 -163974.409773.62 88888.00 2007-07-17 10:36:10.500 198 -93177.43 -163980.809773.62 88888.00 2007-07-17 10:36:10.625 198 -93177.43 -163980.809780.02 88888.00 2007-07-17 10:36:10.750 198 -93177.43 -163993.609760.83 88888.00 2007-07-17 10:36:10.875 198 -93178.05 6562.07 -206800.8088888.00 2007-07-17 10:36:11.000 198 -93190.23 -164000.009760.83 88888.00 2007-07-17 10:36:11.125 198 -93183.82 -164019.209754.42 88888.00 2007-07-17 10:36:11.250 198 -93190.23 -164012.809741.62 88888.00 2007-07-17 10:36:11.375 198 -93183.82 -163987.209748.02 88888.00 2007-07-17 10:36:11.500 198 -93177.43 -163974.409760.83 88888.00 2007-07-17 10:36:11.625 198 -93171.02 -163974.409754.42 88888.00 2007-07-17 10:36:11.750 198 -93171.02 -163980.809741.62 88888.00 2007-07-17 10:36:11.875 198 -93172.00 6562.07 -206800.7788888.00 2007-07-17 10:36:12.000 198 -93177.43 -164000.009760.83 88888.00 2007-07-17 10:36:12.125 198 -93171.02 -163993.609754.42 88888.00 2007-07-17 10:36:12.250 198 -93164.62 -163968.009767.23 88888.00 2007-07-17 10:36:12.375 198 -93171.02 -163974.409760.83 88888.00 2007-07-17 10:36:12.500 198 -93171.02 -163987.209760.83 88888.00 2007-07-17 10:36:12.625 198 -93177.43 -163987.209748.02 88888.00 2007-07-17 10:36:12.750 198 -93164.62 -163980.809741.62 88888.00 2007-07-17 10:36:12.875 198 -93165.52 6562.07 -206800.7588888.00 2007-07-17 10:36:13.000 198 -93171.02 -163987.209760.83 88888.00 2007-07-17 10:36:13.125 198 -93164.62 -164019.209741.62 88888.00 2007-07-17 10:36:13.250 198 -93177.43 -164006.409741.62 88888.00 2007-07-17 10:36:13.375 198 -93183.82 -164000.009748.02 88888.00 2007-07-17 10:36:13.500 198 -93177.43 -163987.209754.42 88888.00 2007-07-17 10:36:13.625 198 -93177.43 -163980.809748.02 88888.00 2007-07-17 10:36:13.750 198 -93164.62 -163974.409748.02 88888.00 2007-07-17 10:36:13.875 198 -93158.98 6562.07 -206800.7388888.00 2007-07-17 10:36:14.000 198 -93164.62 -163980.809754.42 88888.00 2007-07-17 10:36:14.125 198 -93164.62 -163974.409754.42 88888.00 2007-07-17 10:36:14.250 198 -93164.62 -163955.209760.83 88888.00 2007-07-17 10:36:14.375 198 -93164.62 -163961.609760.83 88888.00 2007-07-17 10:36:14.500 198 -93164.62 -163961.609754.42 88888.00 2007-07-17 10:36:14.625 198 -93171.02 -163961.609748.02 88888.00 2007-07-17 10:36:14.750 198 -93177.43 -163961.609754.42 88888.00 2007-07-17 10:36:14.875 198 -93159.10 6562.07 -206800.7088888.00 2007-07-17 10:36:15.000 198 -93164.62 -164000.009760.83 88888.00 2007-07-17 10:36:15.125 198 -93158.23 -164000.009767.23 88888.00 2007-07-17 10:36:15.250 198 -93151.82 -163968.009767.23 88888.00 2007-07-17 10:36:15.375 198 -93151.82 -163968.009760.83 88888.00 2007-07-17 10:36:15.500 198 -93158.23 -163987.209748.02 88888.00 2007-07-17 10:36:15.625 198 -93151.82 -163993.609748.02 88888.00 2007-07-17 10:36:15.750 198 -93158.23 -163987.209741.62 88888.00 2007-07-17 10:36:15.875 198 -93152.62 6562.07 -206800.6788888.00 2007-07-17 10:36:16.000 198 -93151.82 -163993.609735.23 88888.00 2007-07-17 10:36:16.125 198 -93151.82 -163980.809754.42 88888.00 2007-07-17 10:36:16.250 198 -93145.43 -163961.609773.62 88888.00 2007-07-17 10:36:16.375 198 -93145.43 -163961.609773.62 88888.00 2007-07-17 10:36:16.500 198 -93145.43 -163974.409767.23 88888.00 2007-07-17 10:36:16.625 198 -93151.82 -163987.209748.02 88888.00 2007-07-17 10:36:16.750 198 -93164.62 -163974.409741.62 88888.00 2007-07-17 10:36:16.875 198 -93152.45 6562.07 -206800.6588888.00 2007-07-17 10:36:17.000 198 -93145.43 -163961.609754.42 88888.00 2007-07-17 10:36:17.125 198 -93145.43 -163974.409748.02 88888.00 2007-07-17 10:36:17.250 198 -93145.43 -163968.009741.62 88888.00 2007-07-17 10:36:17.375 198 -93139.02 -163968.009741.62 88888.00 2007-07-17 10:36:17.500 198 -93139.02 -163968.009741.62 88888.00 2007-07-17 10:36:17.625 198 -93139.02 -163968.009748.02 88888.00 2007-07-17 10:36:17.750 198 -93145.43 -163968.009741.62 88888.00 2007-07-17 10:36:17.875 198 -93139.90 6562.07 -206800.6288888.00 2007-07-17 10:36:18.000 198 -93145.43 -163955.209748.02 88888.00 2007-07-17 10:36:18.125 198 -93145.43 -163961.609748.02 88888.00 2007-07-17 10:36:18.250 198 -93151.82 -163968.009741.62 88888.00 2007-07-17 10:36:18.375 198 -93158.23 -163974.409748.02 88888.00 2007-07-17 10:36:18.500 198 -93158.23 -163961.609741.62 88888.00 2007-07-17 10:36:18.625 198 -93158.23 -163955.209741.62 88888.00 2007-07-17 10:36:18.750 198 -93151.82 -163974.409741.62 88888.00 2007-07-17 10:36:18.875 198 -93146.25 6562.07 -206800.6088888.00 2007-07-17 10:36:19.000 198 -93145.43 -163974.409754.42 88888.00 2007-07-17 10:36:19.125 198 -93132.62 -163968.009748.02 88888.00 2007-07-17 10:36:19.250 198 -93139.02 -163929.609760.83 88888.00 2007-07-17 10:36:19.375 198 -93126.23 -163936.009767.23 88888.00 2007-07-17 10:36:19.500 198 -93119.82 -163942.409760.83 88888.00 2007-07-17 10:36:19.625 198 -93132.62 -163955.209741.62 88888.00 2007-07-17 10:36:19.750 198 -93139.02 -163936.009741.62 88888.00 2007-07-17 10:36:19.875 198 -93133.40 6562.07 -206800.5888888.00 2007-07-17 10:36:20.000 198 -93132.62 -163961.609741.62 88888.00 2007-07-17 10:36:20.125 198 -93126.23 -163942.409754.42 88888.00 2007-07-17 10:36:20.250 198 -93119.82 -163910.409748.02 88888.00 2007-07-17 10:36:20.375 198 -93126.23 -163923.209741.62 88888.00 2007-07-17 10:36:20.500 198 -93126.23 -163923.209754.42 88888.00 2007-07-17 10:36:20.625 198 -93119.82 -163936.009754.42 88888.00 2007-07-17 10:36:20.750 198 -93126.23 -163942.409741.62 88888.00 2007-07-17 10:36:20.875 198 -93120.60 6562.07 -206800.5588888.00 2007-07-17 10:36:21.000 198 -93119.82 -163961.609754.42 88888.00 2007-07-17 10:36:21.125 198 -93119.82 -163968.009735.23 88888.00 2007-07-17 10:36:21.250 198 -93119.82 -163936.009728.83 88888.00 2007-07-17 10:36:21.375 198 -93126.23 -163916.809748.02 88888.00 2007-07-17 10:36:21.500 198 -93119.82 -163916.809754.42 88888.00 2007-07-17 10:36:21.625 198 -93119.82 -163942.409741.62 88888.00 2007-07-17 10:36:21.750 198 -93113.43 -163929.609735.23 88888.00 2007-07-17 10:36:21.875 198 -93107.75 6562.07 -206800.5288888.00 2007-07-17 10:36:22.000 198 -93126.23 -163948.809722.42 88888.00 2007-07-17 10:36:22.125 198 -93119.82 -163955.209728.83 88888.00 2007-07-17 10:36:22.250 198 -93119.82 -163942.409735.23 88888.00 2007-07-17 10:36:22.375 198 -93126.23 -163942.409741.62 88888.00 2007-07-17 10:36:22.500 198 -93113.43 -163936.009735.23 88888.00 2007-07-17 10:36:22.625 198 -93113.43 -163910.409741.62 88888.00 2007-07-17 10:36:22.750 198 -93113.43 -163904.009748.02 88888.00 2007-07-17 10:36:22.875 198 -93107.90 6562.07 -206800.5088888.00 2007-07-17 10:36:23.000 198 -93113.43 -163942.409735.23 88888.00 2007-07-17 10:36:23.125 198 -93107.02 -163936.009741.62 88888.00 2007-07-17 10:36:23.250 198 -93100.62 -163929.609741.62 88888.00 2007-07-17 10:36:23.375 198 -93094.23 -163916.809741.62 88888.00 2007-07-17 10:36:23.500 198 -93100.62 -163923.209735.23 88888.00 2007-07-17 10:36:23.625 198 -93107.02 -163936.009728.83 88888.00 2007-07-17 10:36:23.750 198 -93107.02 -163955.209728.83 88888.00 2007-07-17 10:36:23.875 198 -93094.50 6562.07 -206800.4888888.00 2007-07-17 10:36:24.000 198 -93094.23 -163942.409728.83 88888.00 2007-07-17 10:36:24.125 198 -93094.23 -163961.609728.83 88888.00 2007-07-17 10:36:24.250 198 -93100.62 -163961.609728.83 88888.00 2007-07-17 10:36:24.375 198 -93087.82 -163948.809728.83 88888.00 2007-07-17 10:36:24.500 198 -93087.82 -163948.809735.23 88888.00 2007-07-17 10:36:24.625 198 -93094.23 -163942.409741.62 88888.00 2007-07-17 10:36:24.750 198 -93081.43 -163961.609741.62 88888.00 2007-07-17 10:36:24.875 198 -93075.30 6562.07 -206800.4588888.00 2007-07-17 10:36:25.000 198 -93081.43 -163955.209728.83 88888.00 2007-07-17 10:36:25.125 198 -93081.43 -163929.609735.23 88888.00 2007-07-17 10:36:25.250 198 -93075.02 -163897.609741.62 88888.00 2007-07-17 10:36:25.375 198 -93081.43 -163916.809748.02 88888.00 2007-07-17 10:36:25.500 198 -93087.82 -163929.609728.83 88888.00 2007-07-17 10:36:25.625 198 -93100.62 -163948.809722.42 88888.00 2007-07-17 10:36:25.750 198 -93100.62 -163948.809716.02 88888.00 2007-07-17 10:36:25.875 198 -93082.02 6562.07 -206800.4288888.00 2007-07-17 10:36:26.000 198 -93087.82 -163942.409728.83 88888.00 2007-07-17 10:36:26.125 198 -93087.82 -163961.609722.42 88888.00 2007-07-17 10:36:26.250 198 -93087.82 -163961.609722.42 88888.00 2007-07-17 10:36:26.375 198 -93081.43 -163948.809728.83 88888.00 2007-07-17 10:36:26.500 198 -93075.02 -163923.209741.62 88888.00 2007-07-17 10:36:26.625 198 -93075.02 -163916.809741.62 88888.00 2007-07-17 10:36:26.750 198 -93081.43 -163942.409722.42 88888.00 2007-07-17 10:36:26.875 198 -93069.07 6562.07 -206800.4088888.00 2007-07-17 10:36:27.000 198 -93081.43 -163923.209722.42 88888.00 2007-07-17 10:36:27.125 198 -93075.02 -163942.409728.83 88888.00 2007-07-17 10:36:27.250 198 -93081.43 -163948.809716.02 88888.00 2007-07-17 10:36:27.375 198 -93087.82 -163968.009716.02 88888.00 2007-07-17 10:36:27.500 198 -93094.23 -163961.609709.62 88888.00 2007-07-17 10:36:27.625 198 -93094.23 -163968.009709.62 88888.00 2007-07-17 10:36:27.750 198 -93081.43 -163968.009709.62 88888.00 2007-07-17 10:36:27.875 198 -93062.80 6562.07 -206800.3888888.00 2007-07-17 10:36:28.000 198 -93075.02 -163955.209722.42 88888.00 2007-07-17 10:36:28.125 198 -93075.02 -163968.009716.02 88888.00 2007-07-17 10:36:28.250 198 -93081.43 -163961.609722.42 88888.00 2007-07-17 10:36:28.375 198 -93075.02 -163968.009728.83 88888.00 2007-07-17 10:36:28.500 198 -93075.02 -163968.009748.02 88888.00 2007-07-17 10:36:28.625 198 -93075.02 -163968.009767.23 88888.00 2007-07-17 10:36:28.750 198 -93062.23 -163968.009748.02 88888.00 2007-07-17 10:36:28.875 198 -93049.93 6562.07 -206800.3588888.00 2007-07-17 10:36:29.000 198 -93055.82 -163942.409735.23 88888.00 2007-07-17 10:36:29.125 198 -93055.82 -163961.609728.83 88888.00 2007-07-17 10:36:29.250 198 -93062.23 -163961.609735.23 88888.00 2007-07-17 10:36:29.375 198 -93062.23 -163955.209741.62 88888.00 2007-07-17 10:36:29.500 198 -93062.23 -163961.609748.02 88888.00 2007-07-17 10:36:29.625 198 -93062.23 -163968.009728.83 88888.00 2007-07-17 10:36:29.750 198 -93062.23 -163955.209722.42 88888.00 2007-07-17 10:36:29.875 198 -93043.50 6562.07 -206800.3388888.00 2007-07-17 10:36:30.000 198 -93062.23 -163955.209728.83 88888.00 2007-07-17 10:36:30.125 198 -93062.23 -163961.609741.62 88888.00 2007-07-17 10:36:30.250 198 -93049.43 -163929.609748.02 88888.00 2007-07-17 10:36:30.375 198 -93049.43 -163910.409741.62 88888.00 2007-07-17 10:36:30.500 198 -93055.82 -163891.209748.02 88888.00 2007-07-17 10:36:30.625 198 -93062.23 -163904.009741.62 88888.00 2007-07-17 10:36:30.750 198 -93055.82 -163923.209741.62 88888.00 2007-07-17 10:36:30.875 198 -93043.25 6562.07 -206800.3088888.00 2007-07-17 10:36:31.000 198 -93055.82 -163968.009709.62 88888.00 2007-07-17 10:36:31.125 198 -93068.62 -163968.009709.62 88888.00 2007-07-17 10:36:31.250 198 -93068.62 -163936.009722.42 88888.00 2007-07-17 10:36:31.375 198 -93055.82 -163923.209728.83 88888.00 2007-07-17 10:36:31.500 198 -93049.43 -163923.209735.23 88888.00 2007-07-17 10:36:31.625 198 -93055.82 -163936.009716.02 88888.00 2007-07-17 10:36:31.750 198 -93062.23 -163936.009728.83 88888.00 2007-07-17 10:36:31.875 198 -93049.70 6562.07 -206800.2788888.00 2007-07-17 10:36:32.000 198 -93049.43 -163910.409741.62 88888.00 2007-07-17 10:36:32.125 198 -93043.02 -163929.609735.23 88888.00 2007-07-17 10:36:32.250 198 -93049.43 -163936.009722.42 88888.00 2007-07-17 10:36:32.375 198 -93049.43 -163942.409709.62 88888.00 2007-07-17 10:36:32.500 198 -93049.43 -163929.609722.42 88888.00 2007-07-17 10:36:32.625 198 -93049.43 -163916.809741.62 88888.00 2007-07-17 10:36:32.750 198 -93043.02 -163923.209735.23 88888.00 2007-07-17 10:36:32.875 198 -93031.10 6562.07 -206800.2588888.00 2007-07-17 10:36:33.000 198 -93043.02 -163942.409728.83 88888.00 2007-07-17 10:36:33.125 198 -93036.62 -163948.809741.62 88888.00 2007-07-17 10:36:33.250 198 -93043.02 -163929.609728.83 88888.00 2007-07-17 10:36:33.375 198 -93043.02 -163923.209722.42 88888.00 2007-07-17 10:36:33.500 198 -93036.62 -163923.209728.83 88888.00 2007-07-17 10:36:33.625 198 -93036.62 -163916.809728.83 88888.00 2007-07-17 10:36:33.750 198 -93043.02 -163910.409722.42 88888.00 2007-07-17 10:36:33.875 198 -93037.02 6562.07 -206800.2388888.00 2007-07-17 10:36:34.000 198 -93043.02 -163936.009728.83 88888.00 2007-07-17 10:36:34.125 198 -93036.62 -163929.609728.83 88888.00 2007-07-17 10:36:34.250 198 -93043.02 -163916.809735.23 88888.00 2007-07-17 10:36:34.375 198 -93036.62 -163910.409748.02 88888.00 2007-07-17 10:36:34.500 198 -93023.82 -163910.409735.23 88888.00 2007-07-17 10:36:34.625 198 -93023.82 -163929.609716.02 88888.00 2007-07-17 10:36:34.750 198 -93036.62 -163942.409716.02 88888.00 2007-07-17 10:36:34.875 198 -93037.23 6562.07 -206800.2088888.00 2007-07-17 10:36:35.000 198 -93043.02 -163942.409728.83 88888.00 2007-07-17 10:36:35.125 198 -93043.02 -163948.809709.62 88888.00 2007-07-17 10:36:35.250 198 -93049.43 -163923.209716.02 88888.00 2007-07-17 10:36:35.375 198 -93043.02 -163916.809716.02 88888.00 2007-07-17 10:36:35.500 198 -93030.23 -163923.209722.42 88888.00 2007-07-17 10:36:35.625 198 -93030.23 -163929.609728.83 88888.00 2007-07-17 10:36:35.750 198 -93030.23 -163923.209722.42 88888.00 2007-07-17 10:36:35.875 198 -93030.75 6562.07 -206800.1788888.00 2007-07-17 10:36:36.000 198 -93043.02 -163936.009722.42 88888.00 2007-07-17 10:36:36.125 198 -93036.62 -163929.609716.02 88888.00 2007-07-17 10:36:36.250 198 -93030.23 -163923.209716.02 88888.00 2007-07-17 10:36:36.375 198 -93023.82 -163910.409735.23 88888.00 2007-07-17 10:36:36.500 198 -93017.43 -163910.409722.42 88888.00 2007-07-17 10:36:36.625 198 -93030.23 -163916.809709.62 88888.00 2007-07-17 10:36:36.750 198 -93030.23 -163910.409709.62 88888.00 2007-07-17 10:36:36.875 198 -93018.15 6562.07 -206800.1588888.00 2007-07-17 10:36:37.000 198 -93030.23 -163936.009716.02 88888.00 2007-07-17 10:36:37.125 198 -93030.23 -163942.409716.02 88888.00 2007-07-17 10:36:37.250 198 -93030.23 -163916.809722.42 88888.00 2007-07-17 10:36:37.375 198 -93023.82 -163904.009728.83 88888.00 2007-07-17 10:36:37.500 198 -93030.23 -163904.009722.42 88888.00 2007-07-17 10:36:37.625 198 -93023.82 -163916.809716.02 88888.00 2007-07-17 10:36:37.750 198 -93023.82 -163923.209716.02 88888.00 2007-07-17 10:36:37.875 198 -93011.85 6562.07 -206800.1288888.00 2007-07-17 10:36:38.000 198 -93011.02 -163910.409741.62 88888.00 2007-07-17 10:36:38.125 198 -93017.43 -163910.409728.83 88888.00 2007-07-17 10:36:38.250 198 -93017.43 -163916.809716.02 88888.00 2007-07-17 10:36:38.375 198 -93030.23 -163916.809716.02 88888.00 2007-07-17 10:36:38.500 198 -93017.43 -163910.409722.42 88888.00 2007-07-17 10:36:38.625 198 -93017.43 -163884.809741.62 88888.00 2007-07-17 10:36:38.750 198 -93011.02 -163891.209735.23 88888.00 2007-07-17 10:36:38.875 198 -93004.90 6562.07 -206800.1088888.00 2007-07-17 10:36:39.000 198 -93017.43 -163897.609728.83 88888.00 2007-07-17 10:36:39.125 198 -93011.02 -163910.409722.42 88888.00 2007-07-17 10:36:39.250 198 -93011.02 -163910.409722.42 88888.00 2007-07-17 10:36:39.375 198 -93017.43 -163923.209716.02 88888.00 2007-07-17 10:36:39.500 198 -93011.02 -163929.609709.62 88888.00 2007-07-17 10:36:39.625 198 -93011.02 -163916.809716.02 88888.00 2007-07-17 10:36:39.750 198 -93011.02 -163910.409735.23 88888.00 2007-07-17 10:36:39.875 198 -93004.90 6562.07 -206800.0888888.00 2007-07-17 10:36:40.000 198 -93011.02 -163891.209716.02 88888.00 2007-07-17 10:36:40.125 198 -93011.02 -163891.209728.83 88888.00 2007-07-17 10:36:40.250 198 -92998.23 -163897.609722.42 88888.00 2007-07-17 10:36:40.375 198 -92998.23 -163904.009722.42 88888.00 2007-07-17 10:36:40.500 198 -93004.62 -163891.209722.42 88888.00 2007-07-17 10:36:40.625 198 -93011.02 -163891.209728.83 88888.00 2007-07-17 10:36:40.750 198 -93004.62 -163897.609735.23 88888.00 2007-07-17 10:36:40.875 198 -92985.82 6562.07 -206800.0588888.00 2007-07-17 10:36:41.000 198 -93004.62 -163878.409709.62 88888.00 2007-07-17 10:36:41.125 198 -92998.23 -163891.209703.23 88888.00 2007-07-17 10:36:41.250 198 -92998.23 -163884.809722.42 88888.00 2007-07-17 10:36:41.375 198 -92991.82 -163884.809728.83 88888.00 2007-07-17 10:36:41.500 198 -92998.23 -163891.209728.83 88888.00 2007-07-17 10:36:41.625 198 -92998.23 -163878.409735.23 88888.00 2007-07-17 10:36:41.750 198 -92991.82 -163865.609748.02 88888.00 2007-07-17 10:36:41.875 198 -92986.18 6562.07 -206800.0288888.00 2007-07-17 10:36:42.000 198 -92998.23 -163865.609722.42 88888.00 2007-07-17 10:36:42.125 198 -92985.43 -163878.409722.42 88888.00 2007-07-17 10:36:42.250 198 -92985.43 -163872.009741.62 88888.00 2007-07-17 10:36:42.375 198 -92991.82 -163865.609741.62 88888.00 2007-07-17 10:36:42.500 198 -92979.02 -163846.409735.23 88888.00 2007-07-17 10:36:42.625 198 -92979.02 -163840.009741.62 88888.00 2007-07-17 10:36:42.750 198 -92985.43 -163852.809728.83 88888.00 2007-07-17 10:36:42.875 198 -92991.75 6562.07 -206800.0088888.00 2007-07-17 10:36:43.000 198 -92991.82 -163872.009728.83 88888.00 2007-07-17 10:36:43.125 198 -92985.43 -163884.809748.02 88888.00 2007-07-17 10:36:43.250 198 -92985.43 -163865.609754.42 88888.00 2007-07-17 10:36:43.375 198 -92985.43 -163852.809754.42 88888.00 2007-07-17 10:36:43.500 198 -92979.02 -163852.809741.62 88888.00 2007-07-17 10:36:43.625 198 -92985.43 -163846.409735.23 88888.00 2007-07-17 10:36:43.750 198 -92985.43 -163827.209754.42 88888.00 2007-07-17 10:36:43.875 198 -92981.95 6562.07 -206799.9888888.00 2007-07-17 10:36:44.000 198 -92985.43 -163833.609728.83 88888.00 2007-07-17 10:36:44.125 198 -92979.02 -163859.209709.62 88888.00 2007-07-17 10:36:44.250 198 -92985.43 -163859.209722.42 88888.00 2007-07-17 10:36:44.375 198 -92985.43 -163846.409735.23 88888.00 2007-07-17 10:36:44.500 198 -92979.02 -163846.409741.62 88888.00 2007-07-17 10:36:44.625 198 -92979.02 -163852.809735.23 88888.00 2007-07-17 10:36:44.750 198 -92979.02 -163865.609735.23 88888.00 2007-07-17 10:36:44.875 198 -92976.15 6562.07 -206799.9588888.00 2007-07-17 10:36:45.000 198 -92985.43 -163884.809716.02 88888.00 2007-07-17 10:36:45.125 198 -92979.02 -163878.409728.83 88888.00 2007-07-17 10:36:45.250 198 -92979.02 -163865.609735.23 88888.00 2007-07-17 10:36:45.375 198 -92972.62 -163878.409735.23 88888.00 2007-07-17 10:36:45.500 198 -92972.62 -163878.409735.23 88888.00 2007-07-17 10:36:45.625 198 -92972.62 -163878.409728.83 88888.00 2007-07-17 10:36:45.750 198 -92979.02 -163865.609735.23 88888.00 2007-07-17 10:36:45.875 198 -92969.93 6562.07 -206799.9288888.00 2007-07-17 10:36:46.000 198 -92972.62 -163846.409735.23 88888.00 2007-07-17 10:36:46.125 198 -92972.62 -163846.409735.23 88888.00 2007-07-17 10:36:46.250 198 -92966.23 -163827.209748.02 88888.00 2007-07-17 10:36:46.375 198 -92959.82 -163852.809741.62 88888.00 2007-07-17 10:36:46.500 198 -92966.23 -163872.009748.02 88888.00 2007-07-17 10:36:46.625 198 -92966.23 -163859.209748.02 88888.00 2007-07-17 10:36:46.750 198 -92966.23 -163852.809728.83 88888.00 2007-07-17 10:36:46.875 198 -92960.32 6562.07 -206799.9088888.00 2007-07-17 10:36:47.000 198 -92972.62 -163872.009703.23 88888.00 2007-07-17 10:36:47.125 198 -92979.02 -163872.009728.83 88888.00 2007-07-17 10:36:47.250 198 -92966.23 -163846.409735.23 88888.00 2007-07-17 10:36:47.375 198 -92959.82 -163852.809728.83 88888.00 2007-07-17 10:36:47.500 198 -92959.82 -163846.409722.42 88888.00 2007-07-17 10:36:47.625 198 -92959.82 -163840.009728.83 88888.00 2007-07-17 10:36:47.750 198 -92959.82 -163859.209728.83 88888.00 2007-07-17 10:36:47.875 198 -92960.75 6562.07 -206799.8888888.00 2007-07-17 10:36:48.000 198 -92959.82 -163846.409735.23 88888.00 2007-07-17 10:36:48.125 198 -92959.82 -163846.409716.02 88888.00 2007-07-17 10:36:48.250 198 -92953.43 -163840.009728.83 88888.00 2007-07-17 10:36:48.375 198 -92947.02 -163840.009735.23 88888.00 2007-07-17 10:36:48.500 198 -92940.62 -163859.209728.83 88888.00 2007-07-17 10:36:48.625 198 -92953.43 -163859.209716.02 88888.00 2007-07-17 10:36:48.750 198 -92959.82 -163859.209735.23 88888.00 2007-07-17 10:36:48.875 198 -92959.73 6562.07 -206799.8588888.00 2007-07-17 10:36:49.000 198 -92959.82 -163859.209728.83 88888.00 2007-07-17 10:36:49.125 198 -92947.02 -163852.809728.83 88888.00 2007-07-17 10:36:49.250 198 -92947.02 -163840.009722.42 88888.00 2007-07-17 10:36:49.375 198 -92959.82 -163852.809716.02 88888.00 2007-07-17 10:36:49.500 198 -92959.82 -163872.009709.62 88888.00 2007-07-17 10:36:49.625 198 -92959.82 -163878.409716.02 88888.00 2007-07-17 10:36:49.750 198 -92953.43 -163859.209735.23 88888.00 2007-07-17 10:36:49.875 198 -92934.45 6562.07 -206799.8388888.00 2007-07-17 10:36:50.000 198 -92940.62 -163859.209741.62 88888.00 2007-07-17 10:36:50.125 198 -92934.23 -163859.209728.83 88888.00 2007-07-17 10:36:50.250 198 -92934.23 -163833.609722.42 88888.00 2007-07-17 10:36:50.375 198 -92927.82 -163827.209735.23 88888.00 2007-07-17 10:36:50.500 198 -92921.43 -163840.009741.62 88888.00 2007-07-17 10:36:50.625 198 -92927.82 -163827.209748.02 88888.00 2007-07-17 10:36:50.750 198 -92921.43 -163820.809735.23 88888.00 2007-07-17 10:36:50.875 198 -92922.02 6562.07 -206799.8088888.00 2007-07-17 10:36:51.000 198 -92927.82 -163859.209728.83 88888.00 2007-07-17 10:36:51.125 198 -92927.82 -163865.609728.83 88888.00 2007-07-17 10:36:51.250 198 -92927.82 -163846.409728.83 88888.00 2007-07-17 10:36:51.375 198 -92927.82 -163859.209716.02 88888.00 2007-07-17 10:36:51.500 198 -92940.62 -163859.209716.02 88888.00 2007-07-17 10:36:51.625 198 -92934.23 -163846.409728.83 88888.00 2007-07-17 10:36:51.750 198 -92927.82 -163840.009716.02 88888.00 2007-07-17 10:36:51.875 198 -92927.45 6562.07 -206799.7788888.00 2007-07-17 10:36:52.000 198 -92934.23 -163859.209728.83 88888.00 2007-07-17 10:36:52.125 198 -92927.82 -163878.409722.42 88888.00 2007-07-17 10:36:52.250 198 -92927.82 -163878.409722.42 88888.00 2007-07-17 10:36:52.375 198 -92927.82 -163872.009722.42 88888.00 2007-07-17 10:36:52.500 198 -92921.43 -163833.609728.83 88888.00 2007-07-17 10:36:52.625 198 -92927.82 -163820.809735.23 88888.00 2007-07-17 10:36:52.750 198 -92921.43 -163820.809735.23 88888.00 2007-07-17 10:36:52.875 198 -92909.07 6562.07 -206799.7588888.00 2007-07-17 10:36:53.000 198 -92915.02 -163846.409709.62 88888.00 2007-07-17 10:36:53.125 198 -92915.02 -163833.609716.02 88888.00 2007-07-17 10:36:53.250 198 -92915.02 -163827.209748.02 88888.00 2007-07-17 10:36:53.375 198 -92915.02 -163840.009741.62 88888.00 2007-07-17 10:36:53.500 198 -92915.02 -163846.409709.62 88888.00 2007-07-17 10:36:53.625 198 -92915.02 -163852.809709.62 88888.00 2007-07-17 10:36:53.750 198 -92927.82 -163833.609728.83 88888.00 2007-07-17 10:36:53.875 198 -92922.40 6562.07 -206799.7388888.00 2007-07-17 10:36:54.000 198 -92921.43 -163833.609741.62 88888.00 2007-07-17 10:36:54.125 198 -92915.02 -163840.009722.42 88888.00 2007-07-17 10:36:54.250 198 -92915.02 -163833.609722.42 88888.00 2007-07-17 10:36:54.375 198 -92921.43 -163846.409722.42 88888.00 2007-07-17 10:36:54.500 198 -92921.43 -163846.409735.23 88888.00 2007-07-17 10:36:54.625 198 -92915.02 -163833.609741.62 88888.00 2007-07-17 10:36:54.750 198 -92908.62 -163814.409741.62 88888.00 2007-07-17 10:36:54.875 198 -92901.77 6562.07 -206799.7088888.00 2007-07-17 10:36:55.000 198 -92908.62 -163820.809728.83 88888.00 2007-07-17 10:36:55.125 198 -92902.23 -163846.409722.42 88888.00 2007-07-17 10:36:55.250 198 -92902.23 -163827.209722.42 88888.00 2007-07-17 10:36:55.375 198 -92908.62 -163820.809728.83 88888.00 2007-07-17 10:36:55.500 198 -92902.23 -163827.209728.83 88888.00 2007-07-17 10:36:55.625 198 -92902.23 -163827.209728.83 88888.00 2007-07-17 10:36:55.750 198 -92908.62 -163808.009735.23 88888.00 2007-07-17 10:36:55.875 198 -92896.40 6562.07 -206799.6788888.00 2007-07-17 10:36:56.000 198 -92902.23 -163814.409735.23 88888.00 2007-07-17 10:36:56.125 198 -92895.82 -163840.009716.02 88888.00 2007-07-17 10:36:56.250 198 -92908.62 -163833.609722.42 88888.00 2007-07-17 10:36:56.375 198 -92915.02 -163820.809722.42 88888.00 2007-07-17 10:36:56.500 198 -92908.62 -163814.409722.42 88888.00 2007-07-17 10:36:56.625 198 -92915.02 -163808.009716.02 88888.00 2007-07-17 10:36:56.750 198 -92908.62 -163795.209722.42 88888.00 2007-07-17 10:36:56.875 198 -92908.55 6562.07 -206799.6588888.00 2007-07-17 10:36:57.000 198 -92921.43 -163814.409728.83 88888.00 2007-07-17 10:36:57.125 198 -92915.02 -163827.209722.42 88888.00 2007-07-17 10:36:57.250 198 -92908.62 -163808.009716.02 88888.00 2007-07-17 10:36:57.375 198 -92908.62 -163795.209703.23 88888.00 2007-07-17 10:36:57.500 198 -92908.62 -163814.409703.23 88888.00 2007-07-17 10:36:57.625 198 -92908.62 -163808.009728.83 88888.00 2007-07-17 10:36:57.750 198 -92908.62 -163795.209735.23 88888.00 2007-07-17 10:36:57.875 198 -92902.00 6562.07 -206799.6288888.00 2007-07-17 10:36:58.000 198 -92908.62 -163814.409728.83 88888.00 2007-07-17 10:36:58.125 198 -92895.82 -163808.009728.83 88888.00 2007-07-17 10:36:58.250 198 -92889.43 -163808.009728.83 88888.00 2007-07-17 10:36:58.375 198 -92895.82 -163814.409735.23 88888.00 2007-07-17 10:36:58.500 198 -92883.02 -163795.209735.23 88888.00 2007-07-17 10:36:58.625 198 -92895.82 -163788.809728.83 88888.00 2007-07-17 10:36:58.750 198 -92895.82 -163801.609716.02 88888.00 2007-07-17 10:36:58.875 198 -92895.40 6562.07 -206799.6088888.00 2007-07-17 10:36:59.000 198 -92889.43 -163795.209728.83 88888.00 2007-07-17 10:36:59.125 198 -92895.82 -163801.609722.42 88888.00 2007-07-17 10:36:59.250 198 -92902.23 -163808.009709.62 88888.00 2007-07-17 10:36:59.375 198 -92895.82 -163814.409722.42 88888.00 2007-07-17 10:36:59.500 198 -92895.82 -163833.609735.23 88888.00 2007-07-17 10:36:59.625 198 -92895.82 -163814.409735.23 88888.00 2007-07-17 10:36:59.750 198 -92889.43 -163788.809728.83 88888.00 2007-07-17 10:36:59.875 198 -92889.45 6562.07 -206799.5888888.00 2007-07-17 10:37:00.000 198 -92889.43 -163776.009716.02 88888.00 2007-07-17 10:37:00.125 198 -92889.43 -163814.409703.23 88888.00 2007-07-17 10:37:00.250 198 -92889.43 -163801.609716.02 88888.00 2007-07-17 10:37:00.375 198 -92889.43 -163788.809735.23 88888.00 2007-07-17 10:37:00.500 198 -92889.43 -163788.809728.83 88888.00 2007-07-17 10:37:00.625 198 -92889.43 -163788.809716.02 88888.00 2007-07-17 10:37:00.750 198 -92889.43 -163782.409722.42 88888.00 2007-07-17 10:37:00.875 198 -92889.30 6562.07 -206799.5588888.00 2007-07-17 10:37:01.000 198 -92889.43 -163788.809735.23 88888.00 2007-07-17 10:37:01.125 198 -92883.02 -163808.009728.83 88888.00 2007-07-17 10:37:01.250 198 -92876.62 -163801.609728.83 88888.00 2007-07-17 10:37:01.375 198 -92883.02 -163801.609722.42 88888.00 2007-07-17 10:37:01.500 198 -92883.02 -163801.609741.62 88888.00 2007-07-17 10:37:01.625 198 -92876.62 -163801.609728.83 88888.00 2007-07-17 10:37:01.750 198 -92876.62 -163788.809741.62 88888.00 2007-07-17 10:37:01.875 198 -92876.32 6562.07 -206799.5288888.00 2007-07-17 10:37:02.000 198 -92876.62 -163782.409735.23 88888.00 2007-07-17 10:37:02.125 198 -92870.23 -163801.609735.23 88888.00 2007-07-17 10:37:02.250 198 -92870.23 -163795.209735.23 88888.00 2007-07-17 10:37:02.375 198 -92870.23 -163776.009735.23 88888.00 2007-07-17 10:37:02.500 198 -92863.82 -163756.809741.62 88888.00 2007-07-17 10:37:02.625 198 -92857.43 -163763.209741.62 88888.00 2007-07-17 10:37:02.750 198 -92863.82 -163776.009748.02 88888.00 2007-07-17 10:37:02.875 198 -92863.57 6562.07 -206799.5088888.00 2007-07-17 10:37:03.000 198 -92870.23 -163820.809741.62 88888.00 2007-07-17 10:37:03.125 198 -92870.23 -163814.409735.23 88888.00 2007-07-17 10:37:03.250 198 -92851.02 -163808.009728.83 88888.00 2007-07-17 10:37:03.375 198 -92857.43 -163801.609735.23 88888.00 2007-07-17 10:37:03.500 198 -92863.82 -163801.609741.62 88888.00 2007-07-17 10:37:03.625 198 -92857.43 -163814.409735.23 88888.00 2007-07-17 10:37:03.750 198 -92870.23 -163788.809748.02 88888.00 2007-07-17 10:37:03.875 198 -92857.00 6562.07 -206799.4888888.00 2007-07-17 10:37:04.000 198 -92863.82 -163776.009735.23 88888.00 2007-07-17 10:37:04.125 198 -92863.82 -163776.009728.83 88888.00 2007-07-17 10:37:04.250 198 -92857.43 -163782.409728.83 88888.00 2007-07-17 10:37:04.375 198 -92857.43 -163782.409728.83 88888.00 2007-07-17 10:37:04.500 198 -92863.82 -163763.209735.23 88888.00 2007-07-17 10:37:04.625 198 -92857.43 -163763.209735.23 88888.00 2007-07-17 10:37:04.750 198 -92857.43 -163776.009735.23 88888.00 2007-07-17 10:37:04.875 198 -92857.12 6562.07 -206799.4588888.00 2007-07-17 10:37:05.000 198 -92857.43 -163782.409741.62 88888.00 2007-07-17 10:37:05.125 198 -92857.43 -163782.409728.83 88888.00 2007-07-17 10:37:05.250 198 -92851.02 -163776.009728.83 88888.00 2007-07-17 10:37:05.375 198 -92857.43 -163776.009741.62 88888.00 2007-07-17 10:37:05.500 198 -92851.02 -163782.409722.42 88888.00 2007-07-17 10:37:05.625 198 -92844.62 -163782.409703.23 88888.00 2007-07-17 10:37:05.750 198 -92857.43 -163763.209709.62 88888.00 2007-07-17 10:37:05.875 198 -92850.90 6562.07 -206799.4288888.00 2007-07-17 10:37:06.000 198 -92857.43 -163769.609722.42 88888.00 2007-07-17 10:37:06.125 198 -92844.62 -163801.609728.83 88888.00 2007-07-17 10:37:06.250 198 -92857.43 -163820.809728.83 88888.00 2007-07-17 10:37:06.375 198 -92863.82 -163814.409716.02 88888.00 2007-07-17 10:37:06.500 198 -92863.82 -163795.209716.02 88888.00 2007-07-17 10:37:06.625 198 -92857.43 -163788.809722.42 88888.00 2007-07-17 10:37:06.750 198 -92851.02 -163782.409728.83 88888.00 2007-07-17 10:37:06.875 198 -92850.90 6562.07 -206799.4088888.00 2007-07-17 10:37:07.000 198 -92857.43 -163769.609735.23 88888.00 2007-07-17 10:37:07.125 198 -92838.23 -163776.009741.62 88888.00 2007-07-17 10:37:07.250 198 -92838.23 -163763.209748.02 88888.00 2007-07-17 10:37:07.375 198 -92838.23 -163782.409735.23 88888.00 2007-07-17 10:37:07.500 198 -92844.62 -163788.809728.83 88888.00 2007-07-17 10:37:07.625 198 -92838.23 -163788.809735.23 88888.00 2007-07-17 10:37:07.750 198 -92844.62 -163801.609728.83 88888.00 2007-07-17 10:37:07.875 198 -92844.25 6562.07 -206799.3888888.00 2007-07-17 10:37:08.000 198 -92844.62 -163769.609741.62 88888.00 2007-07-17 10:37:08.125 198 -92831.82 -163756.809735.23 88888.00 2007-07-17 10:37:08.250 198 -92831.82 -163744.009722.42 88888.00 2007-07-17 10:37:08.375 198 -92825.43 -163756.809728.83 88888.00 2007-07-17 10:37:08.500 198 -92831.82 -163769.609728.83 88888.00 2007-07-17 10:37:08.625 198 -92838.23 -163763.209735.23 88888.00 2007-07-17 10:37:08.750 198 -92831.82 -163763.209728.83 88888.00 2007-07-17 10:37:08.875 198 -92831.30 6562.07 -206799.3588888.00 2007-07-17 10:37:09.000 198 -92838.23 -163782.409722.42 88888.00 2007-07-17 10:37:09.125 198 -92838.23 -163795.209716.02 88888.00 2007-07-17 10:37:09.250 198 -92831.82 -163763.209722.42 88888.00 2007-07-17 10:37:09.375 198 -92825.43 -163744.009735.23 88888.00 2007-07-17 10:37:09.500 198 -92819.02 -163750.409735.23 88888.00 2007-07-17 10:37:09.625 198 -92819.02 -163756.809735.23 88888.00 2007-07-17 10:37:09.750 198 -92831.82 -163737.609735.23 88888.00 2007-07-17 10:37:09.875 198 -92825.15 6562.07 -206799.3388888.00 2007-07-17 10:37:10.000 198 -92831.82 -163724.809735.23 88888.00 2007-07-17 10:37:10.125 198 -92825.43 -163737.609741.62 88888.00 2007-07-17 10:37:10.250 198 -92825.43 -163744.009728.83 88888.00 2007-07-17 10:37:10.375 198 -92831.82 -163750.409716.02 88888.00 2007-07-17 10:37:10.500 198 -92831.82 -163756.809716.02 88888.00 2007-07-17 10:37:10.625 198 -92831.82 -163769.609716.02 88888.00 2007-07-17 10:37:10.750 198 -92831.82 -163756.809735.23 88888.00 2007-07-17 10:37:10.875 198 -92831.23 6562.07 -206799.3088888.00 2007-07-17 10:37:11.000 198 -92819.02 -163769.609735.23 88888.00 2007-07-17 10:37:11.125 198 -92825.43 -163769.609722.42 88888.00 2007-07-17 10:37:11.250 198 -92825.43 -163756.809728.83 88888.00 2007-07-17 10:37:11.375 198 -92831.82 -163769.609735.23 88888.00 2007-07-17 10:37:11.500 198 -92831.82 -163769.609728.83 88888.00 2007-07-17 10:37:11.625 198 -92819.02 -163769.609735.23 88888.00 2007-07-17 10:37:11.750 198 -92812.62 -163769.609741.62 88888.00 2007-07-17 10:37:11.875 198 -92819.10 6562.07 -206799.2788888.00 2007-07-17 10:37:12.000 198 -92825.43 -163782.409741.62 88888.00 2007-07-17 10:37:12.125 198 -92812.62 -163788.809735.23 88888.00 2007-07-17 10:37:12.250 198 -92806.23 -163776.009728.83 88888.00 2007-07-17 10:37:12.375 198 -92812.62 -163756.809735.23 88888.00 2007-07-17 10:37:12.500 198 -92812.62 -163737.609754.42 88888.00 2007-07-17 10:37:12.625 198 -92812.62 -163744.009748.02 88888.00 2007-07-17 10:37:12.750 198 -92812.62 -163776.009735.23 88888.00 2007-07-17 10:37:12.875 198 -92812.70 6562.07 -206799.2588888.00 2007-07-17 10:37:13.000 198 -92812.62 -163788.809728.83 88888.00 2007-07-17 10:37:13.125 198 -92806.23 -163788.809735.23 88888.00 2007-07-17 10:37:13.250 198 -92799.82 -163776.009728.83 88888.00 2007-07-17 10:37:13.375 198 -92806.23 -163776.009728.83 88888.00 2007-07-17 10:37:13.500 198 -92812.62 -163776.009722.42 88888.00 2007-07-17 10:37:13.625 198 -92806.23 -163756.809735.23 88888.00 2007-07-17 10:37:13.750 198 -92812.62 -163744.009735.23 88888.00 2007-07-17 10:37:13.875 198 -92799.27 6562.07 -206799.2388888.00 2007-07-17 10:37:14.000 198 -92806.23 -163750.409716.02 88888.00 2007-07-17 10:37:14.125 198 -92806.23 -163795.209722.42 88888.00 2007-07-17 10:37:14.250 198 -92806.23 -163801.609728.83 88888.00 2007-07-17 10:37:14.375 198 -92806.23 -163776.009728.83 88888.00 2007-07-17 10:37:14.500 198 -92799.82 -163769.609741.62 88888.00 2007-07-17 10:37:14.625 198 -92793.43 -163769.609748.02 88888.00 2007-07-17 10:37:14.750 198 -92799.82 -163763.209748.02 88888.00 2007-07-17 10:37:14.875 198 -92806.00 6562.07 -206799.2088888.00 2007-07-17 10:37:15.000 198 -92806.23 -163769.609735.23 88888.00 2007-07-17 10:37:15.125 198 -92787.02 -163763.209741.62 88888.00 2007-07-17 10:37:15.250 198 -92780.62 -163750.409754.42 88888.00 2007-07-17 10:37:15.375 198 -92780.62 -163750.409760.83 88888.00 2007-07-17 10:37:15.500 198 -92780.62 -163750.409754.42 88888.00 2007-07-17 10:37:15.625 198 -92787.02 -163737.609735.23 88888.00 2007-07-17 10:37:15.750 198 -92787.02 -163737.609728.83 88888.00 2007-07-17 10:37:15.875 198 -92792.62 6562.07 -206799.1788888.00 2007-07-17 10:37:16.000 198 -92787.02 -163756.809722.42 88888.00 2007-07-17 10:37:16.125 198 -92780.62 -163763.209728.83 88888.00 2007-07-17 10:37:16.250 198 -92787.02 -163763.209735.23 88888.00 2007-07-17 10:37:16.375 198 -92793.43 -163763.209741.62 88888.00 2007-07-17 10:37:16.500 198 -92787.02 -163756.809741.62 88888.00 2007-07-17 10:37:16.625 198 -92787.02 -163750.409741.62 88888.00 2007-07-17 10:37:16.750 198 -92787.02 -163756.809735.23 88888.00 2007-07-17 10:37:16.875 198 -92785.98 6562.07 -206799.1588888.00 2007-07-17 10:37:17.000 198 -92787.02 -163776.009735.23 88888.00 2007-07-17 10:37:17.125 198 -92787.02 -163756.809735.23 88888.00 2007-07-17 10:37:17.250 198 -92787.02 -163718.409735.23 88888.00 2007-07-17 10:37:17.375 198 -92787.02 -163731.209735.23 88888.00 2007-07-17 10:37:17.500 198 -92787.02 -163744.009735.23 88888.00 2007-07-17 10:37:17.625 198 -92787.02 -163731.209748.02 88888.00 2007-07-17 10:37:17.750 198 -92787.02 -163744.009741.62 88888.00 2007-07-17 10:37:17.875 198 -92785.95 6562.07 -206799.1288888.00 2007-07-17 10:37:18.000 198 -92787.02 -163750.409735.23 88888.00 2007-07-17 10:37:18.125 198 -92787.02 -163750.409728.83 88888.00 2007-07-17 10:37:18.250 198 -92780.62 -163737.609728.83 88888.00 2007-07-17 10:37:18.375 198 -92787.02 -163737.609741.62 88888.00 2007-07-17 10:37:18.500 198 -92780.62 -163744.009735.23 88888.00 2007-07-17 10:37:18.625 198 -92774.23 -163737.609735.23 88888.00 2007-07-17 10:37:18.750 198 -92774.23 -163750.409741.62 88888.00 2007-07-17 10:37:18.875 198 -92774.07 6562.07 -206799.1088888.00 2007-07-17 10:37:19.000 198 -92767.82 -163744.009741.62 88888.00 2007-07-17 10:37:19.125 198 -92774.23 -163750.409722.42 88888.00 2007-07-17 10:37:19.250 198 -92767.82 -163750.409728.83 88888.00 2007-07-17 10:37:19.375 198 -92774.23 -163763.209735.23 88888.00 2007-07-17 10:37:19.500 198 -92761.43 -163750.409748.02 88888.00 2007-07-17 10:37:19.625 198 -92767.82 -163744.009754.42 88888.00 2007-07-17 10:37:19.750 198 -92767.82 -163737.609760.83 88888.00 2007-07-17 10:37:19.875 198 -92760.65 6562.07 -206799.0888888.00 2007-07-17 10:37:20.000 198 -92767.82 -163763.209741.62 88888.00 2007-07-17 10:37:20.125 198 -92767.82 -163788.809741.62 88888.00 2007-07-17 10:37:20.250 198 -92761.43 -163782.409741.62 88888.00 2007-07-17 10:37:20.375 198 -92761.43 -163782.409741.62 88888.00 2007-07-17 10:37:20.500 198 -92767.82 -163801.609735.23 88888.00 2007-07-17 10:37:20.625 198 -92761.43 -163782.409748.02 88888.00 2007-07-17 10:37:20.750 198 -92748.62 -163769.609735.23 88888.00 2007-07-17 10:37:20.875 198 -92754.07 6562.07 -206799.0588888.00 2007-07-17 10:37:21.000 198 -92761.43 -163756.809760.83 88888.00 2007-07-17 10:37:21.125 198 -92748.62 -163756.809767.23 88888.00 2007-07-17 10:37:21.250 198 -92748.62 -163756.809760.83 88888.00 2007-07-17 10:37:21.375 198 -92761.43 -163763.209748.02 88888.00 2007-07-17 10:37:21.500 198 -92755.02 -163763.209741.62 88888.00 2007-07-17 10:37:21.625 198 -92761.43 -163750.409748.02 88888.00 2007-07-17 10:37:21.750 198 -92761.43 -163750.409754.42 88888.00 2007-07-17 10:37:21.875 198 -92748.00 6562.07 -206799.0288888.00 2007-07-17 10:37:22.000 198 -92755.02 -163756.809748.02 88888.00 2007-07-17 10:37:22.125 198 -92748.62 -163750.409741.62 88888.00 2007-07-17 10:37:22.250 198 -92748.62 -163737.609748.02 88888.00 2007-07-17 10:37:22.375 198 -92748.62 -163731.209760.83 88888.00 2007-07-17 10:37:22.500 198 -92755.02 -163737.609760.83 88888.00 2007-07-17 10:37:22.625 198 -92748.62 -163744.009760.83 88888.00 2007-07-17 10:37:22.750 198 -92742.23 -163769.609748.02 88888.00 2007-07-17 10:37:22.875 198 -92741.05 6562.07 -206799.0088888.00 2007-07-17 10:37:23.000 198 -92742.23 -163763.209760.83 88888.00 2007-07-17 10:37:23.125 198 -92742.23 -163750.409754.42 88888.00 2007-07-17 10:37:23.250 198 -92742.23 -163744.009748.02 88888.00 2007-07-17 10:37:23.375 198 -92742.23 -163756.809741.62 88888.00 2007-07-17 10:37:23.500 198 -92735.82 -163756.809748.02 88888.00 2007-07-17 10:37:23.625 198 -92735.82 -163750.409767.23 88888.00 2007-07-17 10:37:23.750 198 -92735.82 -163750.409754.42 88888.00 2007-07-17 10:37:23.875 198 -92741.55 6562.07 -206798.9888888.00 2007-07-17 10:37:24.000 198 -92742.23 -163776.009741.62 88888.00 2007-07-17 10:37:24.125 198 -92742.23 -163788.809741.62 88888.00 2007-07-17 10:37:24.250 198 -92735.82 -163763.209754.42 88888.00 2007-07-17 10:37:24.375 198 -92729.43 -163756.809773.62 88888.00 2007-07-17 10:37:24.500 198 -92723.02 -163763.209773.62 88888.00 2007-07-17 10:37:24.625 198 -92723.02 -163756.809780.02 88888.00 2007-07-17 10:37:24.750 198 -92729.43 -163763.209760.83 88888.00 2007-07-17 10:37:24.875 198 -92728.70 6562.07 -206798.9588888.00 2007-07-17 10:37:25.000 198 -92729.43 -163756.809754.42 88888.00 2007-07-17 10:37:25.125 198 -92723.02 -163776.009754.42 88888.00 2007-07-17 10:37:25.250 198 -92716.62 -163769.609767.23 88888.00 2007-07-17 10:37:25.375 198 -92716.62 -163756.809754.42 88888.00 2007-07-17 10:37:25.500 198 -92716.62 -163750.409754.42 88888.00 2007-07-17 10:37:25.625 198 -92735.82 -163756.809760.83 88888.00 2007-07-17 10:37:25.750 198 -92742.23 -163763.209773.62 88888.00 2007-07-17 10:37:25.875 198 -92728.48 6562.07 -206798.9288888.00 2007-07-17 10:37:26.000 198 -92729.43 -163769.609754.42 88888.00 2007-07-17 10:37:26.125 198 -92723.02 -163776.009748.02 88888.00 2007-07-17 10:37:26.250 198 -92723.02 -163763.209767.23 88888.00 2007-07-17 10:37:26.375 198 -92716.62 -163769.609754.42 88888.00 2007-07-17 10:37:26.500 198 -92723.02 -163776.009741.62 88888.00 2007-07-17 10:37:26.625 198 -92723.02 -163769.609748.02 88888.00 2007-07-17 10:37:26.750 198 -92716.62 -163750.409767.23 88888.00 2007-07-17 10:37:26.875 198 -92709.38 6562.07 -206798.9088888.00 2007-07-17 10:37:27.000 198 -92716.62 -163750.409760.83 88888.00 2007-07-17 10:37:27.125 198 -92716.62 -163769.609754.42 88888.00 2007-07-17 10:37:27.250 198 -92703.82 -163763.209767.23 88888.00 2007-07-17 10:37:27.375 198 -92703.82 -163782.409773.62 88888.00 2007-07-17 10:37:27.500 198 -92710.23 -163776.009754.42 88888.00 2007-07-17 10:37:27.625 198 -92710.23 -163763.209735.23 88888.00 2007-07-17 10:37:27.750 198 -92716.62 -163763.209748.02 88888.00 2007-07-17 10:37:27.875 198 -92715.43 6562.07 -206798.8888888.00 2007-07-17 10:37:28.000 198 -92697.43 -163744.009754.42 88888.00 2007-07-17 10:37:28.125 198 -92697.43 -163763.209748.02 88888.00 2007-07-17 10:37:28.250 198 -92703.82 -163782.409754.42 88888.00 2007-07-17 10:37:28.375 198 -92710.23 -163763.209760.83 88888.00 2007-07-17 10:37:28.500 198 -92710.23 -163744.009760.83 88888.00 2007-07-17 10:37:28.625 198 -92710.23 -163731.209767.23 88888.00 2007-07-17 10:37:28.750 198 -92703.82 -163750.409760.83 88888.00 2007-07-17 10:37:28.875 198 -92702.77 6562.07 -206798.8588888.00 2007-07-17 10:37:29.000 198 -92697.43 -163782.409760.83 88888.00 2007-07-17 10:37:29.125 198 -92697.43 -163788.809735.23 88888.00 2007-07-17 10:37:29.250 198 -92703.82 -163769.609741.62 88888.00 2007-07-17 10:37:29.375 198 -92703.82 -163769.609760.83 88888.00 2007-07-17 10:37:29.500 198 -92703.82 -163776.009773.62 88888.00 2007-07-17 10:37:29.625 198 -92710.23 -163769.609767.23 88888.00 2007-07-17 10:37:29.750 198 -92703.82 -163756.809780.02 88888.00 2007-07-17 10:37:29.875 198 -92690.02 6562.07 -206798.8388888.00 2007-07-17 10:37:30.000 198 -92697.43 -163769.609773.62 88888.00 2007-07-17 10:37:30.125 198 -92703.82 -163776.009767.23 88888.00 2007-07-17 10:37:30.250 198 -92703.82 -163769.609773.62 88888.00 2007-07-17 10:37:30.375 198 -92691.02 -163776.009767.23 88888.00 2007-07-17 10:37:30.500 198 -92684.62 -163776.009773.62 88888.00 2007-07-17 10:37:30.625 198 -92697.43 -163769.609780.02 88888.00 2007-07-17 10:37:30.750 198 -92697.43 -163756.809780.02 88888.00 2007-07-17 10:37:30.875 198 -92696.80 6562.07 -206798.8088888.00 2007-07-17 10:37:31.000 198 -92710.23 -163776.009760.83 88888.00 2007-07-17 10:37:31.125 198 -92703.82 -163788.809773.62 88888.00 2007-07-17 10:37:31.250 198 -92697.43 -163801.609760.83 88888.00 2007-07-17 10:37:31.375 198 -92697.43 -163788.809760.83 88888.00 2007-07-17 10:37:31.500 198 -92691.02 -163776.009773.62 88888.00 2007-07-17 10:37:31.625 198 -92684.62 -163776.009780.02 88888.00 2007-07-17 10:37:31.750 198 -92684.62 -163763.209767.23 88888.00 2007-07-17 10:37:31.875 198 -92690.00 6562.07 -206798.7788888.00 2007-07-17 10:37:32.000 198 -92684.62 -163769.609767.23 88888.00 2007-07-17 10:37:32.125 198 -92684.62 -163795.209754.42 88888.00 2007-07-17 10:37:32.250 198 -92678.23 -163795.209767.23 88888.00 2007-07-17 10:37:32.375 198 -92678.23 -163782.409786.42 88888.00 2007-07-17 10:37:32.500 198 -92671.82 -163776.009792.83 88888.00 2007-07-17 10:37:32.625 198 -92671.82 -163782.409773.62 88888.00 2007-07-17 10:37:32.750 198 -92678.23 -163776.009767.23 88888.00 2007-07-17 10:37:32.875 198 -92670.93 6562.07 -206798.7588888.00 2007-07-17 10:37:33.000 198 -92678.23 -163769.609780.02 88888.00 2007-07-17 10:37:33.125 198 -92671.82 -163776.009773.62 88888.00 2007-07-17 10:37:33.250 198 -92671.82 -163788.809760.83 88888.00 2007-07-17 10:37:33.375 198 -92671.82 -163788.809773.62 88888.00 2007-07-17 10:37:33.500 198 -92678.23 -163776.009780.02 88888.00 2007-07-17 10:37:33.625 198 -92678.23 -163782.409773.62 88888.00 2007-07-17 10:37:33.750 198 -92671.82 -163782.409773.62 88888.00 2007-07-17 10:37:33.875 198 -92671.18 6562.07 -206798.7388888.00 2007-07-17 10:37:34.000 198 -92671.82 -163769.609767.23 88888.00 2007-07-17 10:37:34.125 198 -92665.43 -163788.809767.23 88888.00 2007-07-17 10:37:34.250 198 -92665.43 -163776.009767.23 88888.00 2007-07-17 10:37:34.375 198 -92665.43 -163750.409780.02 88888.00 2007-07-17 10:37:34.500 198 -92659.02 -163756.809773.62 88888.00 2007-07-17 10:37:34.625 198 -92665.43 -163763.209780.02 88888.00 2007-07-17 10:37:34.750 198 -92678.23 -163763.209773.62 88888.00 2007-07-17 10:37:34.875 198 -92671.20 6562.07 -206798.7088888.00 2007-07-17 10:37:35.000 198 -92671.82 -163763.209773.62 88888.00 2007-07-17 10:37:35.125 198 -92684.62 -163788.809767.23 88888.00 2007-07-17 10:37:35.250 198 -92678.23 -163769.609773.62 88888.00 2007-07-17 10:37:35.375 198 -92671.82 -163763.209786.42 88888.00 2007-07-17 10:37:35.500 198 -92678.23 -163763.209780.02 88888.00 2007-07-17 10:37:35.625 198 -92671.82 -163756.809792.83 88888.00 2007-07-17 10:37:35.750 198 -92659.02 -163750.409799.23 88888.00 2007-07-17 10:37:35.875 198 -92664.55 6562.07 -206798.6788888.00 2007-07-17 10:37:36.000 198 -92671.82 -163776.009786.42 88888.00 2007-07-17 10:37:36.125 198 -92678.23 -163782.409767.23 88888.00 2007-07-17 10:37:36.250 198 -92665.43 -163788.809780.02 88888.00 2007-07-17 10:37:36.375 198 -92659.02 -163776.009786.42 88888.00 2007-07-17 10:37:36.500 198 -92646.23 -163756.809780.02 88888.00 2007-07-17 10:37:36.625 198 -92659.02 -163776.009760.83 88888.00 2007-07-17 10:37:36.750 198 -92671.82 -163776.009773.62 88888.00 2007-07-17 10:37:36.875 198 -92664.62 6562.07 -206798.6588888.00 2007-07-17 10:37:37.000 198 -92659.02 -163763.209786.42 88888.00 2007-07-17 10:37:37.125 198 -92659.02 -163769.609780.02 88888.00 2007-07-17 10:37:37.250 198 -92659.02 -163776.009773.62 88888.00 2007-07-17 10:37:37.375 198 -92659.02 -163776.009773.62 88888.00 2007-07-17 10:37:37.500 198 -92652.62 -163769.609767.23 88888.00 2007-07-17 10:37:37.625 198 -92639.82 -163750.409792.83 88888.00 2007-07-17 10:37:37.750 198 -92639.82 -163744.009792.83 88888.00 2007-07-17 10:37:37.875 198 -92632.20 6562.07 -206798.6288888.00 2007-07-17 10:37:38.000 198 -92646.23 -163769.609786.42 88888.00 2007-07-17 10:37:38.125 198 -92646.23 -163782.409786.42 88888.00 2007-07-17 10:37:38.250 198 -92639.82 -163769.609799.23 88888.00 2007-07-17 10:37:38.375 198 -92639.82 -163769.609799.23 88888.00 2007-07-17 10:37:38.500 198 -92639.82 -163788.809786.42 88888.00 2007-07-17 10:37:38.625 198 -92652.62 -163801.609780.02 88888.00 2007-07-17 10:37:38.750 198 -92646.23 -163801.609786.42 88888.00 2007-07-17 10:37:38.875 198 -92632.30 6562.07 -206798.6088888.00 2007-07-17 10:37:39.000 198 -92639.82 -163795.209792.83 88888.00 2007-07-17 10:37:39.125 198 -92646.23 -163801.609792.83 88888.00 2007-07-17 10:37:39.250 198 -92639.82 -163788.809805.62 88888.00 2007-07-17 10:37:39.375 198 -92639.82 -163788.809792.83 88888.00 2007-07-17 10:37:39.500 198 -92639.82 -163788.809786.42 88888.00 2007-07-17 10:37:39.625 198 -92646.23 -163795.209799.23 88888.00 2007-07-17 10:37:39.750 198 -92639.82 -163795.209812.02 88888.00 2007-07-17 10:37:39.875 198 -92632.23 6562.07 -206798.5888888.00 2007-07-17 10:37:40.000 198 -92639.82 -163801.609780.02 88888.00 2007-07-17 10:37:40.125 198 -92646.23 -163814.409760.83 88888.00 2007-07-17 10:37:40.250 198 -92646.23 -163788.809767.23 88888.00 2007-07-17 10:37:40.375 198 -92646.23 -163776.009786.42 88888.00 2007-07-17 10:37:40.500 198 -92639.82 -163776.009780.02 88888.00 2007-07-17 10:37:40.625 198 -92639.82 -163795.209760.83 88888.00 2007-07-17 10:37:40.750 198 -92652.62 -163795.209767.23 88888.00 2007-07-17 10:37:40.875 198 -92638.77 6562.07 -206798.5588888.00 2007-07-17 10:37:41.000 198 -92639.82 -163769.609799.23 88888.00 2007-07-17 10:37:41.125 198 -92639.82 -163788.809780.02 88888.00 2007-07-17 10:37:41.250 198 -92639.82 -163776.009792.83 88888.00 2007-07-17 10:37:41.375 198 -92633.43 -163782.409799.23 88888.00 2007-07-17 10:37:41.500 198 -92627.02 -163795.209799.23 88888.00 2007-07-17 10:37:41.625 198 -92633.43 -163782.409786.42 88888.00 2007-07-17 10:37:41.750 198 -92639.82 -163776.009786.42 88888.00 2007-07-17 10:37:41.875 198 -92632.27 6562.07 -206798.5288888.00 2007-07-17 10:37:42.000 198 -92627.02 -163763.209786.42 88888.00 2007-07-17 10:37:42.125 198 -92620.62 -163769.609786.42 88888.00 2007-07-17 10:37:42.250 198 -92627.02 -163788.809792.83 88888.00 2007-07-17 10:37:42.375 198 -92627.02 -163801.609780.02 88888.00 2007-07-17 10:37:42.500 198 -92620.62 -163795.209780.02 88888.00 2007-07-17 10:37:42.625 198 -92614.23 -163801.609792.83 88888.00 2007-07-17 10:37:42.750 198 -92620.62 -163788.809792.83 88888.00 2007-07-17 10:37:42.875 198 -92625.68 6562.07 -206798.5088888.00 2007-07-17 10:37:43.000 198 -92633.43 -163801.609780.02 88888.00 2007-07-17 10:37:43.125 198 -92627.02 -163814.409780.02 88888.00 2007-07-17 10:37:43.250 198 -92614.23 -163814.409786.42 88888.00 2007-07-17 10:37:43.375 198 -92620.62 -163788.809799.23 88888.00 2007-07-17 10:37:43.500 198 -92614.23 -163763.209805.62 88888.00 2007-07-17 10:37:43.625 198 -92627.02 -163776.009786.42 88888.00 2007-07-17 10:37:43.750 198 -92627.02 -163776.009792.83 88888.00 2007-07-17 10:37:43.875 198 -92619.23 6562.07 -206798.4888888.00 2007-07-17 10:37:44.000 198 -92620.62 -163795.209773.62 88888.00 2007-07-17 10:37:44.125 198 -92620.62 -163801.609792.83 88888.00 2007-07-17 10:37:44.250 198 -92620.62 -163788.809805.62 88888.00 2007-07-17 10:37:44.375 198 -92620.62 -163776.009805.62 88888.00 2007-07-17 10:37:44.500 198 -92620.62 -163769.609799.23 88888.00 2007-07-17 10:37:44.625 198 -92620.62 -163769.609805.62 88888.00 2007-07-17 10:37:44.750 198 -92620.62 -163769.609792.83 88888.00 2007-07-17 10:37:44.875 198 -92619.45 6562.07 -206798.4588888.00 2007-07-17 10:37:45.000 198 -92627.02 -163782.409792.83 88888.00 2007-07-17 10:37:45.125 198 -92614.23 -163782.409792.83 88888.00 2007-07-17 10:37:45.250 198 -92614.23 -163782.409799.23 88888.00 2007-07-17 10:37:45.375 198 -92620.62 -163769.609792.83 88888.00 2007-07-17 10:37:45.500 198 -92620.62 -163756.809812.02 88888.00 2007-07-17 10:37:45.625 198 -92607.82 -163744.009818.42 88888.00 2007-07-17 10:37:45.750 198 -92601.43 -163776.009792.83 88888.00 2007-07-17 10:37:45.875 198 -92612.82 6562.07 -206798.4288888.00 2007-07-17 10:37:46.000 198 -92627.02 -163769.609799.23 88888.00 2007-07-17 10:37:46.125 198 -92620.62 -163769.609792.83 88888.00 2007-07-17 10:37:46.250 198 -92620.62 -163795.209792.83 88888.00 2007-07-17 10:37:46.375 198 -92614.23 -163801.609792.83 88888.00 2007-07-17 10:37:46.500 198 -92614.23 -163788.809799.23 88888.00 2007-07-17 10:37:46.625 198 -92620.62 -163795.209805.62 88888.00 2007-07-17 10:37:46.750 198 -92620.62 -163782.409805.62 88888.00 2007-07-17 10:37:46.875 198 -92612.90 6562.07 -206798.4088888.00 2007-07-17 10:37:47.000 198 -92620.62 -163788.809773.62 88888.00 2007-07-17 10:37:47.125 198 -92614.23 -163788.809786.42 88888.00 2007-07-17 10:37:47.250 198 -92607.82 -163776.009786.42 88888.00 2007-07-17 10:37:47.375 198 -92614.23 -163763.209792.83 88888.00 2007-07-17 10:37:47.500 198 -92614.23 -163763.209792.83 88888.00 2007-07-17 10:37:47.625 198 -92601.43 -163763.209799.23 88888.00 2007-07-17 10:37:47.750 198 -92595.02 -163782.409786.42 88888.00 2007-07-17 10:37:47.875 198 -92612.43 6562.07 -206798.3888888.00 2007-07-17 10:37:48.000 198 -92614.23 -163731.209799.23 88888.00 2007-07-17 10:37:48.125 198 -92601.43 -163744.009780.02 88888.00 2007-07-17 10:37:48.250 198 -92607.82 -163763.209780.02 88888.00 2007-07-17 10:37:48.375 198 -92614.23 -163769.609773.62 88888.00 2007-07-17 10:37:48.500 198 -92607.82 -163756.809786.42 88888.00 2007-07-17 10:37:48.625 198 -92595.02 -163756.809799.23 88888.00 2007-07-17 10:37:48.750 198 -92595.02 -163750.409799.23 88888.00 2007-07-17 10:37:48.875 198 -92599.25 6562.07 -206798.3588888.00 2007-07-17 10:37:49.000 198 -92601.43 -163750.409786.42 88888.00 2007-07-17 10:37:49.125 198 -92588.62 -163769.609780.02 88888.00 2007-07-17 10:37:49.250 198 -92595.02 -163776.009773.62 88888.00 2007-07-17 10:37:49.375 198 -92601.43 -163763.209780.02 88888.00 2007-07-17 10:37:49.500 198 -92601.43 -163763.209786.42 88888.00 2007-07-17 10:37:49.625 198 -92601.43 -163750.409786.42 88888.00 2007-07-17 10:37:49.750 198 -92595.02 -163756.809786.42 88888.00 2007-07-17 10:37:49.875 198 -92580.48 6562.07 -206798.3388888.00 2007-07-17 10:37:50.000 198 -92588.62 -163776.009786.42 88888.00 2007-07-17 10:37:50.125 198 -92588.62 -163782.409780.02 88888.00 2007-07-17 10:37:50.250 198 -92588.62 -163782.409780.02 88888.00 2007-07-17 10:37:50.375 198 -92595.02 -163763.209792.83 88888.00 2007-07-17 10:37:50.500 198 -92588.62 -163731.209799.23 88888.00 2007-07-17 10:37:50.625 198 -92595.02 -163750.409786.42 88888.00 2007-07-17 10:37:50.750 198 -92601.43 -163769.609786.42 88888.00 2007-07-17 10:37:50.875 198 -92592.85 6562.07 -206798.3088888.00 2007-07-17 10:37:51.000 198 -92595.02 -163744.009799.23 88888.00 2007-07-17 10:37:51.125 198 -92595.02 -163750.409786.42 88888.00 2007-07-17 10:37:51.250 198 -92588.62 -163769.609773.62 88888.00 2007-07-17 10:37:51.375 198 -92588.62 -163795.209780.02 88888.00 2007-07-17 10:37:51.500 198 -92588.62 -163795.209780.02 88888.00 2007-07-17 10:37:51.625 198 -92582.23 -163776.009780.02 88888.00 2007-07-17 10:37:51.750 198 -92588.62 -163756.809786.42 88888.00 2007-07-17 10:37:51.875 198 -92580.77 6562.07 -206798.2788888.00 2007-07-17 10:37:52.000 198 -92588.62 -163776.009792.83 88888.00 2007-07-17 10:37:52.125 198 -92582.23 -163782.409786.42 88888.00 2007-07-17 10:37:52.250 198 -92582.23 -163769.609792.83 88888.00 2007-07-17 10:37:52.375 198 -92582.23 -163763.209792.83 88888.00 2007-07-17 10:37:52.500 198 -92582.23 -163763.209786.42 88888.00 2007-07-17 10:37:52.625 198 -92575.82 -163763.209805.62 88888.00 2007-07-17 10:37:52.750 198 -92575.82 -163744.009805.62 88888.00 2007-07-17 10:37:52.875 198 -92574.32 6562.07 -206798.2588888.00 2007-07-17 10:37:53.000 198 -92582.23 -163756.809799.23 88888.00 2007-07-17 10:37:53.125 198 -92569.43 -163763.209786.42 88888.00 2007-07-17 10:37:53.250 198 -92575.82 -163763.209780.02 88888.00 2007-07-17 10:37:53.375 198 -92575.82 -163756.809773.62 88888.00 2007-07-17 10:37:53.500 198 -92569.43 -163756.809773.62 88888.00 2007-07-17 10:37:53.625 198 -92575.82 -163756.809792.83 88888.00 2007-07-17 10:37:53.750 198 -92575.82 -163756.809799.23 88888.00 2007-07-17 10:37:53.875 198 -92564.98 6562.07 -206798.2388888.00 2007-07-17 10:37:54.000 198 -92569.43 -163731.209792.83 88888.00 2007-07-17 10:37:54.125 198 -92569.43 -163756.809786.42 88888.00 2007-07-17 10:37:54.250 198 -92575.82 -163750.409786.42 88888.00 2007-07-17 10:37:54.375 198 -92575.82 -163731.209799.23 88888.00 2007-07-17 10:37:54.500 198 -92563.02 -163750.409792.83 88888.00 2007-07-17 10:37:54.625 198 -92563.02 -163756.809780.02 88888.00 2007-07-17 10:37:54.750 198 -92569.43 -163731.209792.83 88888.00 2007-07-17 10:37:54.875 198 -92567.82 6562.07 -206798.2088888.00 2007-07-17 10:37:55.000 198 -92569.43 -163724.809805.62 88888.00 2007-07-17 10:37:55.125 198 -92569.43 -163744.009786.42 88888.00 2007-07-17 10:37:55.250 198 -92575.82 -163731.209786.42 88888.00 2007-07-17 10:37:55.375 198 -92563.02 -163712.009792.83 88888.00 2007-07-17 10:37:55.500 198 -92563.02 -163718.409792.83 88888.00 2007-07-17 10:37:55.625 198 -92569.43 -163756.809773.62 88888.00 2007-07-17 10:37:55.750 198 -92569.43 -163782.409760.83 88888.00 2007-07-17 10:37:55.875 198 -92565.45 6562.07 -206798.1788888.00 2007-07-17 10:37:56.000 198 -92563.02 -163724.809792.83 88888.00 2007-07-17 10:37:56.125 198 -92563.02 -163712.009786.42 88888.00 2007-07-17 10:37:56.250 198 -92556.62 -163731.209767.23 88888.00 2007-07-17 10:37:56.375 198 -92563.02 -163763.209773.62 88888.00 2007-07-17 10:37:56.500 198 -92569.43 -163763.209792.83 88888.00 2007-07-17 10:37:56.625 198 -92563.02 -163763.209805.62 88888.00 2007-07-17 10:37:56.750 198 -92556.62 -163750.409805.62 88888.00 2007-07-17 10:37:56.875 198 -92554.50 6562.07 -206798.1588888.00 2007-07-17 10:37:57.000 198 -92556.62 -163737.609792.83 88888.00 2007-07-17 10:37:57.125 198 -92550.23 -163756.809786.42 88888.00 2007-07-17 10:37:57.250 198 -92556.62 -163769.609786.42 88888.00 2007-07-17 10:37:57.375 198 -92556.62 -163750.409780.02 88888.00 2007-07-17 10:37:57.500 198 -92550.23 -163724.809780.02 88888.00 2007-07-17 10:37:57.625 198 -92550.23 -163744.009780.02 88888.00 2007-07-17 10:37:57.750 198 -92556.62 -163737.609767.23 88888.00 2007-07-17 10:37:57.875 198 -92561.12 6562.07 -206798.1288888.00 2007-07-17 10:37:58.000 198 -92556.62 -163712.009786.42 88888.00 2007-07-17 10:37:58.125 198 -92556.62 -163737.609792.83 88888.00 2007-07-17 10:37:58.250 198 -92550.23 -163750.409805.62 88888.00 2007-07-17 10:37:58.375 198 -92550.23 -163763.209799.23 88888.00 2007-07-17 10:37:58.500 198 -92550.23 -163763.209792.83 88888.00 2007-07-17 10:37:58.625 198 -92550.23 -163750.409799.23 88888.00 2007-07-17 10:37:58.750 198 -92550.23 -163756.809780.02 88888.00 2007-07-17 10:37:58.875 198 -92535.43 6562.07 -206798.1088888.00 2007-07-17 10:37:59.000 198 -92543.82 -163750.409773.62 88888.00 2007-07-17 10:37:59.125 198 -92550.23 -163756.809767.23 88888.00 2007-07-17 10:37:59.250 198 -92550.23 -163731.209780.02 88888.00 2007-07-17 10:37:59.375 198 -92550.23 -163712.009780.02 88888.00 2007-07-17 10:37:59.500 198 -92556.62 -163718.409773.62 88888.00 2007-07-17 10:37:59.625 198 -92556.62 -163737.609773.62 88888.00 2007-07-17 10:37:59.750 198 -92550.23 -163756.809767.23 88888.00 2007-07-17 10:37:59.875 198 -92548.75 6562.07 -206798.0888888.00 2007-07-17 10:38:00.000 198 -92556.62 -163744.009780.02 88888.00 2007-07-17 10:38:00.125 198 -92543.82 -163724.809780.02 88888.00 2007-07-17 10:38:00.250 198 -92550.23 -163718.409792.83 88888.00 2007-07-17 10:38:00.375 198 -92550.23 -163718.409780.02 88888.00 2007-07-17 10:38:00.500 198 -92543.82 -163731.209780.02 88888.00 2007-07-17 10:38:00.625 198 -92550.23 -163737.609767.23 88888.00 2007-07-17 10:38:00.750 198 -92550.23 -163744.009773.62 88888.00 2007-07-17 10:38:00.875 198 -92541.73 6562.07 -206798.0588888.00 2007-07-17 10:38:01.000 198 -92543.82 -163756.809780.02 88888.00 2007-07-17 10:38:01.125 198 -92543.82 -163750.409792.83 88888.00 2007-07-17 10:38:01.250 198 -92543.82 -163737.609799.23 88888.00 2007-07-17 10:38:01.375 198 -92543.82 -163744.009792.83 88888.00 2007-07-17 10:38:01.500 198 -92537.43 -163756.809773.62 88888.00 2007-07-17 10:38:01.625 198 -92537.43 -163763.209773.62 88888.00 2007-07-17 10:38:01.750 198 -92531.02 -163756.809786.42 88888.00 2007-07-17 10:38:01.875 198 -92522.48 6562.07 -206798.0288888.00 2007-07-17 10:38:02.000 198 -92531.02 -163731.209760.83 88888.00 2007-07-17 10:38:02.125 198 -92524.62 -163724.809767.23 88888.00 2007-07-17 10:38:02.250 198 -92518.23 -163724.809780.02 88888.00 2007-07-17 10:38:02.375 198 -92524.62 -163731.209773.62 88888.00 2007-07-17 10:38:02.500 198 -92531.02 -163744.009767.23 88888.00 2007-07-17 10:38:02.625 198 -92543.82 -163763.209767.23 88888.00 2007-07-17 10:38:02.750 198 -92543.82 -163756.809780.02 88888.00 2007-07-17 10:38:02.875 198 -92529.23 6562.07 -206798.0088888.00 2007-07-17 10:38:03.000 198 -92531.02 -163750.409760.83 88888.00 2007-07-17 10:38:03.125 198 -92537.43 -163756.809773.62 88888.00 2007-07-17 10:38:03.250 198 -92524.62 -163737.609773.62 88888.00 2007-07-17 10:38:03.375 198 -92524.62 -163724.809754.42 88888.00 2007-07-17 10:38:03.500 198 -92531.02 -163712.009773.62 88888.00 2007-07-17 10:38:03.625 198 -92531.02 -163712.009792.83 88888.00 2007-07-17 10:38:03.750 198 -92524.62 -163718.409780.02 88888.00 2007-07-17 10:38:03.875 198 -92516.80 6562.07 -206797.9888888.00 2007-07-17 10:38:04.000 198 -92531.02 -163699.209767.23 88888.00 2007-07-17 10:38:04.125 198 -92524.62 -163692.809773.62 88888.00 2007-07-17 10:38:04.250 198 -92524.62 -163686.409767.23 88888.00 2007-07-17 10:38:04.375 198 -92531.02 -163699.209760.83 88888.00 2007-07-17 10:38:04.500 198 -92531.02 -163705.609773.62 88888.00 2007-07-17 10:38:04.625 198 -92531.02 -163712.009773.62 88888.00 2007-07-17 10:38:04.750 198 -92531.02 -163731.209773.62 88888.00 2007-07-17 10:38:04.875 198 -92535.23 6562.07 -206797.9588888.00 2007-07-17 10:38:05.000 198 -92543.82 -163718.409767.23 88888.00 2007-07-17 10:38:05.125 198 -92531.02 -163692.809767.23 88888.00 2007-07-17 10:38:05.250 198 -92524.62 -163686.409760.83 88888.00 2007-07-17 10:38:05.375 198 -92524.62 -163692.809767.23 88888.00 2007-07-17 10:38:05.500 198 -92524.62 -163692.809767.23 88888.00 2007-07-17 10:38:05.625 198 -92524.62 -163705.609767.23 88888.00 2007-07-17 10:38:05.750 198 -92531.02 -163718.409748.02 88888.00 2007-07-17 10:38:05.875 198 -92528.85 6562.07 -206797.9288888.00 2007-07-17 10:38:06.000 198 -92524.62 -163686.409780.02 88888.00 2007-07-17 10:38:06.125 198 -92524.62 -163712.009754.42 88888.00 2007-07-17 10:38:06.250 198 -92531.02 -163712.009760.83 88888.00 2007-07-17 10:38:06.375 198 -92537.43 -163712.009748.02 88888.00 2007-07-17 10:38:06.500 198 -92537.43 -163699.209748.02 88888.00 2007-07-17 10:38:06.625 198 -92524.62 -163724.809748.02 88888.00 2007-07-17 10:38:06.750 198 -92531.02 -163744.009741.62 88888.00 2007-07-17 10:38:06.875 198 -92535.95 6562.07 -206797.9088888.00 2007-07-17 10:38:07.000 198 -92531.02 -163712.009748.02 88888.00 2007-07-17 10:38:07.125 198 -92524.62 -163718.409741.62 88888.00 2007-07-17 10:38:07.250 198 -92524.62 -163705.609741.62 88888.00 2007-07-17 10:38:07.375 198 -92518.23 -163699.209754.42 88888.00 2007-07-17 10:38:07.500 198 -92524.62 -163705.609748.02 88888.00 2007-07-17 10:38:07.625 198 -92531.02 -163718.409754.42 88888.00 2007-07-17 10:38:07.750 198 -92524.62 -163718.409767.23 88888.00 2007-07-17 10:38:07.875 198 -92516.40 6562.07 -206797.8888888.00 2007-07-17 10:38:08.000 198 -92518.23 -163699.209754.42 88888.00 2007-07-17 10:38:08.125 198 -92518.23 -163718.409748.02 88888.00 2007-07-17 10:38:08.250 198 -92511.82 -163718.409748.02 88888.00 2007-07-17 10:38:08.375 198 -92524.62 -163686.409760.83 88888.00 2007-07-17 10:38:08.500 198 -92524.62 -163673.609754.42 88888.00 2007-07-17 10:38:08.625 198 -92524.62 -163692.809748.02 88888.00 2007-07-17 10:38:08.750 198 -92518.23 -163712.009741.62 88888.00 2007-07-17 10:38:08.875 198 -92516.32 6562.07 -206797.8588888.00 2007-07-17 10:38:09.000 198 -92511.82 -163692.809767.23 88888.00 2007-07-17 10:38:09.125 198 -92511.82 -163686.409760.83 88888.00 2007-07-17 10:38:09.250 198 -92505.43 -163680.009754.42 88888.00 2007-07-17 10:38:09.375 198 -92505.43 -163680.009754.42 88888.00 2007-07-17 10:38:09.500 198 -92511.82 -163660.809760.83 88888.00 2007-07-17 10:38:09.625 198 -92505.43 -163648.009760.83 88888.00 2007-07-17 10:38:09.750 198 -92511.82 -163667.209754.42 88888.00 2007-07-17 10:38:09.875 198 -92509.70 6562.07 -206797.8388888.00 2007-07-17 10:38:10.000 198 -92518.23 -163680.009748.02 88888.00 2007-07-17 10:38:10.125 198 -92518.23 -163699.209754.42 88888.00 2007-07-17 10:38:10.250 198 -92518.23 -163699.209767.23 88888.00 2007-07-17 10:38:10.375 198 -92518.23 -163705.609760.83 88888.00 2007-07-17 10:38:10.500 198 -92518.23 -163724.809754.42 88888.00 2007-07-17 10:38:10.625 198 -92511.82 -163712.009767.23 88888.00 2007-07-17 10:38:10.750 198 -92499.02 -163692.809773.62 88888.00 2007-07-17 10:38:10.875 198 -92496.85 6562.07 -206797.8088888.00 2007-07-17 10:38:11.000 198 -92511.82 -163686.409754.42 88888.00 2007-07-17 10:38:11.125 198 -92511.82 -163692.809748.02 88888.00 2007-07-17 10:38:11.250 198 -92518.23 -163667.209754.42 88888.00 2007-07-17 10:38:11.375 198 -92511.82 -163660.809760.83 88888.00 2007-07-17 10:38:11.500 198 -92505.43 -163660.809754.42 88888.00 2007-07-17 10:38:11.625 198 -92505.43 -163673.609754.42 88888.00 2007-07-17 10:38:11.750 198 -92518.23 -163667.209754.42 88888.00 2007-07-17 10:38:11.875 198 -92516.38 6562.07 -206797.7788888.00 2007-07-17 10:38:12.000 198 -92524.62 -163667.209760.83 88888.00 2007-07-17 10:38:12.125 198 -92511.82 -163692.809760.83 88888.00 2007-07-17 10:38:12.250 198 -92505.43 -163692.809767.23 88888.00 2007-07-17 10:38:12.375 198 -92499.02 -163680.009767.23 88888.00 2007-07-17 10:38:12.500 198 -92505.43 -163686.409754.42 88888.00 2007-07-17 10:38:12.625 198 -92505.43 -163673.609754.42 88888.00 2007-07-17 10:38:12.750 198 -92505.43 -163667.209767.23 88888.00 2007-07-17 10:38:12.875 198 -92496.82 6562.07 -206797.7588888.00 2007-07-17 10:38:13.000 198 -92505.43 -163654.409773.62 88888.00 2007-07-17 10:38:13.125 198 -92505.43 -163667.209760.83 88888.00 2007-07-17 10:38:13.250 198 -92511.82 -163680.009760.83 88888.00 2007-07-17 10:38:13.375 198 -92518.23 -163667.209760.83 88888.00 2007-07-17 10:38:13.500 198 -92511.82 -163654.409760.83 88888.00 2007-07-17 10:38:13.625 198 -92486.23 -163667.209760.83 88888.00 2007-07-17 10:38:13.750 198 -92492.62 -163654.409773.62 88888.00 2007-07-17 10:38:13.875 198 -92496.93 6562.07 -206797.7388888.00 2007-07-17 10:38:14.000 198 -92492.62 -163628.809760.83 88888.00 2007-07-17 10:38:14.125 198 -92492.62 -163635.209767.23 88888.00 2007-07-17 10:38:14.250 198 -92499.02 -163635.209760.83 88888.00 2007-07-17 10:38:14.375 198 -92499.02 -163648.009760.83 88888.00 2007-07-17 10:38:14.500 198 -92505.43 -163654.409760.83 88888.00 2007-07-17 10:38:14.625 198 -92499.02 -163648.009760.83 88888.00 2007-07-17 10:38:14.750 198 -92499.02 -163648.009754.42 88888.00 2007-07-17 10:38:14.875 198 -92496.88 6562.07 -206797.7088888.00 2007-07-17 10:38:15.000 198 -92511.82 -163641.609767.23 88888.00 2007-07-17 10:38:15.125 198 -92499.02 -163654.409760.83 88888.00 2007-07-17 10:38:15.250 198 -92505.43 -163635.209754.42 88888.00 2007-07-17 10:38:15.375 198 -92511.82 -163648.009760.83 88888.00 2007-07-17 10:38:15.500 198 -92505.43 -163660.809754.42 88888.00 2007-07-17 10:38:15.625 198 -92492.62 -163667.209748.02 88888.00 2007-07-17 10:38:15.750 198 -92486.23 -163654.409773.62 88888.00 2007-07-17 10:38:15.875 198 -92496.43 6562.07 -206797.6788888.00 2007-07-17 10:38:16.000 198 -92505.43 -163660.809748.02 88888.00 2007-07-17 10:38:16.125 198 -92499.02 -163654.409735.23 88888.00 2007-07-17 10:38:16.250 198 -92505.43 -163641.609728.83 88888.00 2007-07-17 10:38:16.375 198 -92511.82 -163622.409741.62 88888.00 2007-07-17 10:38:16.500 198 -92511.82 -163596.809767.23 88888.00 2007-07-17 10:38:16.625 198 -92505.43 -163609.609767.23 88888.00 2007-07-17 10:38:16.750 198 -92505.43 -163635.209735.23 88888.00 2007-07-17 10:38:16.875 198 -92503.35 6562.07 -206797.6588888.00 2007-07-17 10:38:17.000 198 -92505.43 -163628.809748.02 88888.00 2007-07-17 10:38:17.125 198 -92492.62 -163628.809748.02 88888.00 2007-07-17 10:38:17.250 198 -92492.62 -163616.009735.23 88888.00 2007-07-17 10:38:17.375 198 -92499.02 -163596.809735.23 88888.00 2007-07-17 10:38:17.500 198 -92499.02 -163609.609748.02 88888.00 2007-07-17 10:38:17.625 198 -92499.02 -163616.009754.42 88888.00 2007-07-17 10:38:17.750 198 -92499.02 -163622.409754.42 88888.00 2007-07-17 10:38:17.875 198 -92496.73 6562.07 -206797.6288888.00 2007-07-17 10:38:18.000 198 -92499.02 -163603.209741.62 88888.00 2007-07-17 10:38:18.125 198 -92499.02 -163616.009741.62 88888.00 2007-07-17 10:38:18.250 198 -92486.23 -163616.009748.02 88888.00 2007-07-17 10:38:18.375 198 -92486.23 -163616.009748.02 88888.00 2007-07-17 10:38:18.500 198 -92486.23 -163635.209741.62 88888.00 2007-07-17 10:38:18.625 198 -92492.62 -163641.609722.42 88888.00 2007-07-17 10:38:18.750 198 -92499.02 -163628.809728.83 88888.00 2007-07-17 10:38:18.875 198 -92496.15 6562.07 -206797.6088888.00 2007-07-17 10:38:19.000 198 -92499.02 -163628.809748.02 88888.00 2007-07-17 10:38:19.125 198 -92492.62 -163628.809735.23 88888.00 2007-07-17 10:38:19.250 198 -92492.62 -163609.609741.62 88888.00 2007-07-17 10:38:19.375 198 -92486.23 -163603.209741.62 88888.00 2007-07-17 10:38:19.500 198 -92492.62 -163622.409741.62 88888.00 2007-07-17 10:38:19.625 198 -92499.02 -163616.009754.42 88888.00 2007-07-17 10:38:19.750 198 -92486.23 -163609.609748.02 88888.00 2007-07-17 10:38:19.875 198 -92490.35 6562.07 -206797.5888888.00 2007-07-17 10:38:20.000 198 -92499.02 -163616.009748.02 88888.00 2007-07-17 10:38:20.125 198 -92486.23 -163616.009760.83 88888.00 2007-07-17 10:38:20.250 198 -92486.23 -163609.609754.42 88888.00 2007-07-17 10:38:20.375 198 -92492.62 -163596.809760.83 88888.00 2007-07-17 10:38:20.500 198 -92486.23 -163584.009760.83 88888.00 2007-07-17 10:38:20.625 198 -92492.62 -163584.009741.62 88888.00 2007-07-17 10:38:20.750 198 -92492.62 -163609.609728.83 88888.00 2007-07-17 10:38:20.875 198 -92496.68 6562.07 -206797.5588888.00 2007-07-17 10:38:21.000 198 -92492.62 -163616.009741.62 88888.00 2007-07-17 10:38:21.125 198 -92479.82 -163603.209741.62 88888.00 2007-07-17 10:38:21.250 198 -92486.23 -163603.209741.62 88888.00 2007-07-17 10:38:21.375 198 -92486.23 -163590.409728.83 88888.00 2007-07-17 10:38:21.500 198 -92479.82 -163577.609735.23 88888.00 2007-07-17 10:38:21.625 198 -92492.62 -163577.609728.83 88888.00 2007-07-17 10:38:21.750 198 -92492.62 -163571.209735.23 88888.00 2007-07-17 10:38:21.875 198 -92483.68 6562.07 -206797.5288888.00 2007-07-17 10:38:22.000 198 -92492.62 -163590.409728.83 88888.00 2007-07-17 10:38:22.125 198 -92492.62 -163596.809728.83 88888.00 2007-07-17 10:38:22.250 198 -92486.23 -163571.209735.23 88888.00 2007-07-17 10:38:22.375 198 -92486.23 -163564.809748.02 88888.00 2007-07-17 10:38:22.500 198 -92479.82 -163571.209767.23 88888.00 2007-07-17 10:38:22.625 198 -92473.43 -163584.009754.42 88888.00 2007-07-17 10:38:22.750 198 -92479.82 -163577.609748.02 88888.00 2007-07-17 10:38:22.875 198 -92477.57 6562.07 -206797.5088888.00 2007-07-17 10:38:23.000 198 -92479.82 -163584.009728.83 88888.00 2007-07-17 10:38:23.125 198 -92486.23 -163577.609728.83 88888.00 2007-07-17 10:38:23.250 198 -92486.23 -163564.809748.02 88888.00 2007-07-17 10:38:23.375 198 -92479.82 -163577.609748.02 88888.00 2007-07-17 10:38:23.500 198 -92473.43 -163571.209760.83 88888.00 2007-07-17 10:38:23.625 198 -92473.43 -163564.809767.23 88888.00 2007-07-17 10:38:23.750 198 -92479.82 -163571.209754.42 88888.00 2007-07-17 10:38:23.875 198 -92483.95 6562.07 -206797.4888888.00 2007-07-17 10:38:24.000 198 -92492.62 -163596.809748.02 88888.00 2007-07-17 10:38:24.125 198 -92486.23 -163622.409741.62 88888.00 2007-07-17 10:38:24.250 198 -92479.82 -163596.809741.62 88888.00 2007-07-17 10:38:24.375 198 -92473.43 -163584.009741.62 88888.00 2007-07-17 10:38:24.500 198 -92479.82 -163590.409722.42 88888.00 2007-07-17 10:38:24.625 198 -92479.82 -163590.409716.02 88888.00 2007-07-17 10:38:24.750 198 -92486.23 -163584.009722.42 88888.00 2007-07-17 10:38:24.875 198 -92477.20 6562.07 -206797.4588888.00 2007-07-17 10:38:25.000 198 -92479.82 -163596.809728.83 88888.00 2007-07-17 10:38:25.125 198 -92479.82 -163596.809728.83 88888.00 2007-07-17 10:38:25.250 198 -92473.43 -163584.009741.62 88888.00 2007-07-17 10:38:25.375 198 -92467.02 -163596.809728.83 88888.00 2007-07-17 10:38:25.500 198 -92473.43 -163590.409735.23 88888.00 2007-07-17 10:38:25.625 198 -92473.43 -163584.009741.62 88888.00 2007-07-17 10:38:25.750 198 -92473.43 -163596.809728.83 88888.00 2007-07-17 10:38:25.875 198 -92464.55 6562.07 -206797.4288888.00 2007-07-17 10:38:26.000 198 -92473.43 -163584.009722.42 88888.00 2007-07-17 10:38:26.125 198 -92467.02 -163584.009728.83 88888.00 2007-07-17 10:38:26.250 198 -92460.62 -163577.609735.23 88888.00 2007-07-17 10:38:26.375 198 -92460.62 -163577.609735.23 88888.00 2007-07-17 10:38:26.500 198 -92460.62 -163584.009735.23 88888.00 2007-07-17 10:38:26.625 198 -92473.43 -163571.209735.23 88888.00 2007-07-17 10:38:26.750 198 -92473.43 -163571.209722.42 88888.00 2007-07-17 10:38:26.875 198 -92477.00 6562.07 -206797.4088888.00 2007-07-17 10:38:27.000 198 -92467.02 -163564.809722.42 88888.00 2007-07-17 10:38:27.125 198 -92460.62 -163590.409728.83 88888.00 2007-07-17 10:38:27.250 198 -92460.62 -163584.009735.23 88888.00 2007-07-17 10:38:27.375 198 -92467.02 -163577.609735.23 88888.00 2007-07-17 10:38:27.500 198 -92473.43 -163564.809748.02 88888.00 2007-07-17 10:38:27.625 198 -92467.02 -163564.809735.23 88888.00 2007-07-17 10:38:27.750 198 -92467.02 -163571.209716.02 88888.00 2007-07-17 10:38:27.875 198 -92470.52 6562.07 -206797.3888888.00 2007-07-17 10:38:28.000 198 -92473.43 -163590.409728.83 88888.00 2007-07-17 10:38:28.125 198 -92467.02 -163596.809709.62 88888.00 2007-07-17 10:38:28.250 198 -92467.02 -163584.009709.62 88888.00 2007-07-17 10:38:28.375 198 -92467.02 -163584.009709.62 88888.00 2007-07-17 10:38:28.500 198 -92467.02 -163590.409709.62 88888.00 2007-07-17 10:38:28.625 198 -92467.02 -163571.209741.62 88888.00 2007-07-17 10:38:28.750 198 -92460.62 -163564.809748.02 88888.00 2007-07-17 10:38:28.875 198 -92451.85 6562.07 -206797.3588888.00 2007-07-17 10:38:29.000 198 -92454.23 -163590.409728.83 88888.00 2007-07-17 10:38:29.125 198 -92447.82 -163577.609716.02 88888.00 2007-07-17 10:38:29.250 198 -92447.82 -163558.409722.42 88888.00 2007-07-17 10:38:29.375 198 -92454.23 -163571.209735.23 88888.00 2007-07-17 10:38:29.500 198 -92447.82 -163584.009722.42 88888.00 2007-07-17 10:38:29.625 198 -92447.82 -163590.409716.02 88888.00 2007-07-17 10:38:29.750 198 -92454.23 -163584.009716.02 88888.00 2007-07-17 10:38:29.875 198 -92451.23 6562.07 -206797.3388888.00 2007-07-17 10:38:30.000 198 -92454.23 -163584.009709.62 88888.00 2007-07-17 10:38:30.125 198 -92454.23 -163590.409709.62 88888.00 2007-07-17 10:38:30.250 198 -92454.23 -163603.209703.23 88888.00 2007-07-17 10:38:30.375 198 -92467.02 -163596.809722.42 88888.00 2007-07-17 10:38:30.500 198 -92460.62 -163571.209728.83 88888.00 2007-07-17 10:38:30.625 198 -92447.82 -163571.209703.23 88888.00 2007-07-17 10:38:30.750 198 -92447.82 -163564.809684.02 88888.00 2007-07-17 10:38:30.875 198 -92457.65 6562.07 -206797.3088888.00 2007-07-17 10:38:31.000 198 -92460.62 -163571.209703.23 88888.00 2007-07-17 10:38:31.125 198 -92454.23 -163577.609703.23 88888.00 2007-07-17 10:38:31.250 198 -92454.23 -163571.209696.83 88888.00 2007-07-17 10:38:31.375 198 -92460.62 -163558.409709.62 88888.00 2007-07-17 10:38:31.500 198 -92454.23 -163558.409716.02 88888.00 2007-07-17 10:38:31.625 198 -92447.82 -163558.409716.02 88888.00 2007-07-17 10:38:31.750 198 -92447.82 -163564.809709.62 88888.00 2007-07-17 10:38:31.875 198 -92464.80 6562.07 -206797.2788888.00 2007-07-17 10:38:32.000 198 -92460.62 -163552.009696.83 88888.00 2007-07-17 10:38:32.125 198 -92454.23 -163545.609703.23 88888.00 2007-07-17 10:38:32.250 198 -92447.82 -163552.009709.62 88888.00 2007-07-17 10:38:32.375 198 -92447.82 -163552.009709.62 88888.00 2007-07-17 10:38:32.500 198 -92447.82 -163552.009709.62 88888.00 2007-07-17 10:38:32.625 198 -92454.23 -163564.809690.42 88888.00 2007-07-17 10:38:32.750 198 -92454.23 -163571.209696.83 88888.00 2007-07-17 10:38:32.875 198 -92451.70 6562.07 -206797.2588888.00 2007-07-17 10:38:33.000 198 -92454.23 -163577.609709.62 88888.00 2007-07-17 10:38:33.125 198 -92447.82 -163577.609696.83 88888.00 2007-07-17 10:38:33.250 198 -92454.23 -163564.809696.83 88888.00 2007-07-17 10:38:33.375 198 -92447.82 -163539.209709.62 88888.00 2007-07-17 10:38:33.500 198 -92460.62 -163545.609696.83 88888.00 2007-07-17 10:38:33.625 198 -92460.62 -163552.009696.83 88888.00 2007-07-17 10:38:33.750 198 -92454.23 -163564.809690.42 88888.00 2007-07-17 10:38:33.875 198 -92451.95 6562.07 -206797.2388888.00 2007-07-17 10:38:34.000 198 -92460.62 -163558.409690.42 88888.00 2007-07-17 10:38:34.125 198 -92460.62 -163526.409703.23 88888.00 2007-07-17 10:38:34.250 198 -92435.02 -163507.209703.23 88888.00 2007-07-17 10:38:34.375 198 -92435.02 -163545.609684.02 88888.00 2007-07-17 10:38:34.500 198 -92454.23 -163564.809684.02 88888.00 2007-07-17 10:38:34.625 198 -92447.82 -163571.209690.42 88888.00 2007-07-17 10:38:34.750 198 -92447.82 -163564.809703.23 88888.00 2007-07-17 10:38:34.875 198 -92439.02 6562.07 -206797.2088888.00 2007-07-17 10:38:35.000 198 -92435.02 -163539.209703.23 88888.00 2007-07-17 10:38:35.125 198 -92428.62 -163564.809690.42 88888.00 2007-07-17 10:38:35.250 198 -92441.43 -163571.209690.42 88888.00 2007-07-17 10:38:35.375 198 -92447.82 -163564.809696.83 88888.00 2007-07-17 10:38:35.500 198 -92441.43 -163545.609696.83 88888.00 2007-07-17 10:38:35.625 198 -92435.02 -163526.409696.83 88888.00 2007-07-17 10:38:35.750 198 -92435.02 -163532.809703.23 88888.00 2007-07-17 10:38:35.875 198 -92425.80 6562.07 -206797.1788888.00 2007-07-17 10:38:36.000 198 -92428.62 -163539.209703.23 88888.00 2007-07-17 10:38:36.125 198 -92435.02 -163571.209684.02 88888.00 2007-07-17 10:38:36.250 198 -92441.43 -163564.809690.42 88888.00 2007-07-17 10:38:36.375 198 -92435.02 -163571.209671.23 88888.00 2007-07-17 10:38:36.500 198 -92441.43 -163577.609658.42 88888.00 2007-07-17 10:38:36.625 198 -92441.43 -163552.009671.23 88888.00 2007-07-17 10:38:36.750 198 -92428.62 -163552.009684.02 88888.00 2007-07-17 10:38:36.875 198 -92432.48 6562.07 -206797.1588888.00 2007-07-17 10:38:37.000 198 -92441.43 -163577.609690.42 88888.00 2007-07-17 10:38:37.125 198 -92435.02 -163564.809684.02 88888.00 2007-07-17 10:38:37.250 198 -92415.82 -163552.009690.42 88888.00 2007-07-17 10:38:37.375 198 -92422.23 -163564.809690.42 88888.00 2007-07-17 10:38:37.500 198 -92415.82 -163577.609671.23 88888.00 2007-07-17 10:38:37.625 198 -92422.23 -163564.809684.02 88888.00 2007-07-17 10:38:37.750 198 -92422.23 -163545.609703.23 88888.00 2007-07-17 10:38:37.875 198 -92419.32 6562.07 -206797.1288888.00 2007-07-17 10:38:38.000 198 -92422.23 -163552.009684.02 88888.00 2007-07-17 10:38:38.125 198 -92422.23 -163552.009677.62 88888.00 2007-07-17 10:38:38.250 198 -92428.62 -163552.009684.02 88888.00 2007-07-17 10:38:38.375 198 -92422.23 -163571.209684.02 88888.00 2007-07-17 10:38:38.500 198 -92415.82 -163571.209677.62 88888.00 2007-07-17 10:38:38.625 198 -92415.82 -163571.209671.23 88888.00 2007-07-17 10:38:38.750 198 -92422.23 -163558.409664.83 88888.00 2007-07-17 10:38:38.875 198 -92419.43 6562.07 -206797.1088888.00 2007-07-17 10:38:39.000 198 -92428.62 -163571.209671.23 88888.00 2007-07-17 10:38:39.125 198 -92409.43 -163571.209677.62 88888.00 2007-07-17 10:38:39.250 198 -92415.82 -163545.609690.42 88888.00 2007-07-17 10:38:39.375 198 -92415.82 -163526.409690.42 88888.00 2007-07-17 10:38:39.500 198 -92409.43 -163526.409677.62 88888.00 2007-07-17 10:38:39.625 198 -92415.82 -163526.409677.62 88888.00 2007-07-17 10:38:39.750 198 -92422.23 -163526.409677.62 88888.00 2007-07-17 10:38:39.875 198 -92413.18 6562.07 -206797.0888888.00 2007-07-17 10:38:40.000 198 -92415.82 -163526.409684.02 88888.00 2007-07-17 10:38:40.125 198 -92415.82 -163558.409664.83 88888.00 2007-07-17 10:38:40.250 198 -92415.82 -163545.609664.83 88888.00 2007-07-17 10:38:40.375 198 -92422.23 -163552.009671.23 88888.00 2007-07-17 10:38:40.500 198 -92415.82 -163532.809690.42 88888.00 2007-07-17 10:38:40.625 198 -92409.43 -163539.209684.02 88888.00 2007-07-17 10:38:40.750 198 -92415.82 -163532.809690.42 88888.00 2007-07-17 10:38:40.875 198 -92413.00 6562.07 -206797.0588888.00 2007-07-17 10:38:41.000 198 -92415.82 -163539.209684.02 88888.00 2007-07-17 10:38:41.125 198 -92415.82 -163545.609677.62 88888.00 2007-07-17 10:38:41.250 198 -92415.82 -163526.409684.02 88888.00 2007-07-17 10:38:41.375 198 -92415.82 -163532.809684.02 88888.00 2007-07-17 10:38:41.500 198 -92409.43 -163539.209684.02 88888.00 2007-07-17 10:38:41.625 198 -92415.82 -163532.809684.02 88888.00 2007-07-17 10:38:41.750 198 -92422.23 -163539.209690.42 88888.00 2007-07-17 10:38:41.875 198 -92419.50 6562.07 -206797.0288888.00 2007-07-17 10:38:42.000 198 -92422.23 -163558.409684.02 88888.00 2007-07-17 10:38:42.125 198 -92422.23 -163545.609677.62 88888.00 2007-07-17 10:38:42.250 198 -92422.23 -163545.609677.62 88888.00 2007-07-17 10:38:42.375 198 -92415.82 -163545.609690.42 88888.00 2007-07-17 10:38:42.500 198 -92409.43 -163539.209690.42 88888.00 2007-07-17 10:38:42.625 198 -92403.02 -163545.609677.62 88888.00 2007-07-17 10:38:42.750 198 -92415.82 -163552.009677.62 88888.00 2007-07-17 10:38:42.875 198 -92406.65 6562.07 -206797.0088888.00 2007-07-17 10:38:43.000 198 -92409.43 -163558.409677.62 88888.00 2007-07-17 10:38:43.125 198 -92409.43 -163558.409677.62 88888.00 2007-07-17 10:38:43.250 198 -92409.43 -163571.209671.23 88888.00 2007-07-17 10:38:43.375 198 -92409.43 -163558.409664.83 88888.00 2007-07-17 10:38:43.500 198 -92403.02 -163532.809684.02 88888.00 2007-07-17 10:38:43.625 198 -92403.02 -163539.209684.02 88888.00 2007-07-17 10:38:43.750 198 -92403.02 -163539.209684.02 88888.00 2007-07-17 10:38:43.875 198 -92407.20 6562.07 -206796.9888888.00 2007-07-17 10:38:44.000 198 -92396.62 -163532.809671.23 88888.00 2007-07-17 10:38:44.125 198 -92409.43 -163545.609664.83 88888.00 2007-07-17 10:38:44.250 198 -92409.43 -163539.209677.62 88888.00 2007-07-17 10:38:44.375 198 -92409.43 -163539.209690.42 88888.00 2007-07-17 10:38:44.500 198 -92403.02 -163552.009684.02 88888.00 2007-07-17 10:38:44.625 198 -92396.62 -163552.009671.23 88888.00 2007-07-17 10:38:44.750 198 -92396.62 -163532.809671.23 88888.00 2007-07-17 10:38:44.875 198 -92393.77 6562.07 -206796.9588888.00 2007-07-17 10:38:45.000 198 -92390.23 -163520.009690.42 88888.00 2007-07-17 10:38:45.125 198 -92383.82 -163520.009677.62 88888.00 2007-07-17 10:38:45.250 198 -92390.23 -163520.009690.42 88888.00 2007-07-17 10:38:45.375 198 -92390.23 -163532.809690.42 88888.00 2007-07-17 10:38:45.500 198 -92383.82 -163564.809664.83 88888.00 2007-07-17 10:38:45.625 198 -92396.62 -163571.209664.83 88888.00 2007-07-17 10:38:45.750 198 -92396.62 -163552.009677.62 88888.00 2007-07-17 10:38:45.875 198 -92387.50 6562.07 -206796.9288888.00 2007-07-17 10:38:46.000 198 -92390.23 -163545.609664.83 88888.00 2007-07-17 10:38:46.125 198 -92390.23 -163532.809664.83 88888.00 2007-07-17 10:38:46.250 198 -92383.82 -163532.809684.02 88888.00 2007-07-17 10:38:46.375 198 -92383.82 -163545.609690.42 88888.00 2007-07-17 10:38:46.500 198 -92383.82 -163552.009690.42 88888.00 2007-07-17 10:38:46.625 198 -92371.02 -163577.609677.62 88888.00 2007-07-17 10:38:46.750 198 -92377.43 -163590.409677.62 88888.00 2007-07-17 10:38:46.875 198 -92380.98 6562.07 -206796.9088888.00 2007-07-17 10:38:47.000 198 -92390.23 -163584.009671.23 88888.00 2007-07-17 10:38:47.125 198 -92377.43 -163577.609671.23 88888.00 2007-07-17 10:38:47.250 198 -92377.43 -163564.809677.62 88888.00 2007-07-17 10:38:47.375 198 -92383.82 -163571.209677.62 88888.00 2007-07-17 10:38:47.500 198 -92390.23 -163584.009677.62 88888.00 2007-07-17 10:38:47.625 198 -92383.82 -163590.409677.62 88888.00 2007-07-17 10:38:47.750 198 -92377.43 -163571.209690.42 88888.00 2007-07-17 10:38:47.875 198 -92374.75 6562.07 -206796.8888888.00 2007-07-17 10:38:48.000 198 -92383.82 -163584.009684.02 88888.00 2007-07-17 10:38:48.125 198 -92383.82 -163558.409684.02 88888.00 2007-07-17 10:38:48.250 198 -92371.02 -163577.609690.42 88888.00 2007-07-17 10:38:48.375 198 -92377.43 -163564.809684.02 88888.00 2007-07-17 10:38:48.500 198 -92377.43 -163558.409664.83 88888.00 2007-07-17 10:38:48.625 198 -92383.82 -163558.409658.42 88888.00 2007-07-17 10:38:48.750 198 -92390.23 -163564.809671.23 88888.00 2007-07-17 10:38:48.875 198 -92387.32 6562.07 -206796.8588888.00 2007-07-17 10:38:49.000 198 -92396.62 -163584.009677.62 88888.00 2007-07-17 10:38:49.125 198 -92390.23 -163596.809677.62 88888.00 2007-07-17 10:38:49.250 198 -92383.82 -163584.009696.83 88888.00 2007-07-17 10:38:49.375 198 -92377.43 -163596.809703.23 88888.00 2007-07-17 10:38:49.500 198 -92371.02 -163590.409690.42 88888.00 2007-07-17 10:38:49.625 198 -92377.43 -163584.009671.23 88888.00 2007-07-17 10:38:49.750 198 -92383.82 -163577.609703.23 88888.00 2007-07-17 10:38:49.875 198 -92381.05 6562.07 -206796.8388888.00 2007-07-17 10:38:50.000 198 -92377.43 -163590.409709.62 88888.00 2007-07-17 10:38:50.125 198 -92371.02 -163564.809696.83 88888.00 2007-07-17 10:38:50.250 198 -92371.02 -163564.809690.42 88888.00 2007-07-17 10:38:50.375 198 -92383.82 -163558.409690.42 88888.00 2007-07-17 10:38:50.500 198 -92377.43 -163552.009690.42 88888.00 2007-07-17 10:38:50.625 198 -92377.43 -163558.409690.42 88888.00 2007-07-17 10:38:50.750 198 -92371.02 -163564.809696.83 88888.00 2007-07-17 10:38:50.875 198 -92362.95 6562.07 -206803.2088888.00 2007-07-17 10:38:51.000 198 -92371.02 -163564.809696.83 88888.00 2007-07-17 10:38:51.125 198 -92371.02 -163564.809690.42 88888.00 2007-07-17 10:38:51.250 198 -92371.02 -163577.609696.83 88888.00 2007-07-17 10:38:51.375 198 -92371.02 -163590.409696.83 88888.00 2007-07-17 10:38:51.500 198 -92377.43 -163596.809696.83 88888.00 2007-07-17 10:38:51.625 198 -92364.62 -163590.409690.42 88888.00 2007-07-17 10:38:51.750 198 -92371.02 -163584.009684.02 88888.00 2007-07-17 10:38:51.875 198 -92373.02 6562.07 -206803.1788888.00 2007-07-17 10:38:52.000 198 -92377.43 -163552.009703.23 88888.00 2007-07-17 10:38:52.125 198 -92364.62 -163552.009709.62 88888.00 2007-07-17 10:38:52.250 198 -92358.23 -163564.809722.42 88888.00 2007-07-17 10:38:52.375 198 -92364.62 -163577.609716.02 88888.00 2007-07-17 10:38:52.500 198 -92358.23 -163596.809716.02 88888.00 2007-07-17 10:38:52.625 198 -92364.62 -163603.209690.42 88888.00 2007-07-17 10:38:52.750 198 -92377.43 -163596.809696.83 88888.00 2007-07-17 10:38:52.875 198 -92372.95 6562.07 -206803.1588888.00 2007-07-17 10:38:53.000 198 -92377.43 -163616.009703.23 88888.00 2007-07-17 10:38:53.125 198 -92377.43 -163635.209703.23 88888.00 2007-07-17 10:38:53.250 198 -92371.02 -163641.609703.23 88888.00 2007-07-17 10:38:53.375 198 -92371.02 -163628.809716.02 88888.00 2007-07-17 10:38:53.500 198 -92364.62 -163603.209716.02 88888.00 2007-07-17 10:38:53.625 198 -92358.23 -163609.609716.02 88888.00 2007-07-17 10:38:53.750 198 -92358.23 -163622.409709.62 88888.00 2007-07-17 10:38:53.875 198 -92360.27 6562.07 -206803.1288888.00 2007-07-17 10:38:54.000 198 -92371.02 -163603.209709.62 88888.00 2007-07-17 10:38:54.125 198 -92364.62 -163609.609684.02 88888.00 2007-07-17 10:38:54.250 198 -92371.02 -163609.609684.02 88888.00 2007-07-17 10:38:54.375 198 -92371.02 -163609.609696.83 88888.00 2007-07-17 10:38:54.500 198 -92364.62 -163609.609696.83 88888.00 2007-07-17 10:38:54.625 198 -92364.62 -163603.209703.23 88888.00 2007-07-17 10:38:54.750 198 -92364.62 -163590.409709.62 88888.00 2007-07-17 10:38:54.875 198 -92360.25 6562.07 -206803.1088888.00 2007-07-17 10:38:55.000 198 -92371.02 -163622.409696.83 88888.00 2007-07-17 10:38:55.125 198 -92364.62 -163616.009709.62 88888.00 2007-07-17 10:38:55.250 198 -92364.62 -163622.409716.02 88888.00 2007-07-17 10:38:55.375 198 -92364.62 -163641.609716.02 88888.00 2007-07-17 10:38:55.500 198 -92364.62 -163648.009696.83 88888.00 2007-07-17 10:38:55.625 198 -92371.02 -163654.409703.23 88888.00 2007-07-17 10:38:55.750 198 -92371.02 -163641.609696.83 88888.00 2007-07-17 10:38:55.875 198 -92367.88 6562.07 -206803.0888888.00 2007-07-17 10:38:56.000 198 -92364.62 -163603.209722.42 88888.00 2007-07-17 10:38:56.125 198 -92364.62 -163622.409703.23 88888.00 2007-07-17 10:38:56.250 198 -92358.23 -163635.209703.23 88888.00 2007-07-17 10:38:56.375 198 -92358.23 -163628.809709.62 88888.00 2007-07-17 10:38:56.500 198 -92364.62 -163609.609709.62 88888.00 2007-07-17 10:38:56.625 198 -92364.62 -163622.409709.62 88888.00 2007-07-17 10:38:56.750 198 -92371.02 -163628.809722.42 88888.00 2007-07-17 10:38:56.875 198 -92367.82 6562.07 -206803.0588888.00 2007-07-17 10:38:57.000 198 -92364.62 -163635.209728.83 88888.00 2007-07-17 10:38:57.125 198 -92358.23 -163635.209716.02 88888.00 2007-07-17 10:38:57.250 198 -92364.62 -163654.409709.62 88888.00 2007-07-17 10:38:57.375 198 -92358.23 -163648.009709.62 88888.00 2007-07-17 10:38:57.500 198 -92358.23 -163628.809722.42 88888.00 2007-07-17 10:38:57.625 198 -92351.82 -163622.409722.42 88888.00 2007-07-17 10:38:57.750 198 -92364.62 -163628.809716.02 88888.00 2007-07-17 10:38:57.875 198 -92361.00 6562.07 -206803.0288888.00 2007-07-17 10:38:58.000 198 -92364.62 -163628.809735.23 88888.00 2007-07-17 10:38:58.125 198 -92358.23 -163648.009716.02 88888.00 2007-07-17 10:38:58.250 198 -92358.23 -163648.009722.42 88888.00 2007-07-17 10:38:58.375 198 -92358.23 -163660.809728.83 88888.00 2007-07-17 10:38:58.500 198 -92358.23 -163660.809735.23 88888.00 2007-07-17 10:38:58.625 198 -92351.82 -163654.409735.23 88888.00 2007-07-17 10:38:58.750 198 -92351.82 -163648.009735.23 88888.00 2007-07-17 10:38:58.875 198 -92354.65 6562.07 -206803.0088888.00 2007-07-17 10:38:59.000 198 -92351.82 -163648.009735.23 88888.00 2007-07-17 10:38:59.125 198 -92351.82 -163641.609728.83 88888.00 2007-07-17 10:38:59.250 198 -92358.23 -163641.609728.83 88888.00 2007-07-17 10:38:59.375 198 -92364.62 -163648.009735.23 88888.00 2007-07-17 10:38:59.500 198 -92358.23 -163641.609748.02 88888.00 2007-07-17 10:38:59.625 198 -92351.82 -163648.009735.23 88888.00 2007-07-17 10:38:59.750 198 -92351.82 -163648.009741.62 88888.00 2007-07-17 10:38:59.875 198 -92342.30 6562.07 -206802.9888888.00 2007-07-17 10:39:00.000 198 -92345.43 -163648.009735.23 88888.00 2007-07-17 10:39:00.125 198 -92351.82 -163648.009741.62 88888.00 2007-07-17 10:39:00.250 198 -92345.43 -163622.409741.62 88888.00 2007-07-17 10:39:00.375 198 -92345.43 -163622.409754.42 88888.00 2007-07-17 10:39:00.500 198 -92345.43 -163641.609748.02 88888.00 2007-07-17 10:39:00.625 198 -92351.82 -163648.009748.02 88888.00 2007-07-17 10:39:00.750 198 -92351.82 -163660.809748.02 88888.00 2007-07-17 10:39:00.875 198 -92348.75 6562.07 -206802.9588888.00 2007-07-17 10:39:01.000 198 -92351.82 -163654.409748.02 88888.00 2007-07-17 10:39:01.125 198 -92339.02 -163654.409754.42 88888.00 2007-07-17 10:39:01.250 198 -92339.02 -163641.609760.83 88888.00 2007-07-17 10:39:01.375 198 -92339.02 -163641.609767.23 88888.00 2007-07-17 10:39:01.500 198 -92339.02 -163654.409754.42 88888.00 2007-07-17 10:39:01.625 198 -92332.62 -163667.209728.83 88888.00 2007-07-17 10:39:01.750 198 -92339.02 -163654.409735.23 88888.00 2007-07-17 10:39:01.875 198 -92335.65 6562.07 -206802.9288888.00 2007-07-17 10:39:02.000 198 -92351.82 -163660.809748.02 88888.00 2007-07-17 10:39:02.125 198 -92351.82 -163667.209754.42 88888.00 2007-07-17 10:39:02.250 198 -92339.02 -163641.609760.83 88888.00 2007-07-17 10:39:02.375 198 -92339.02 -163641.609754.42 88888.00 2007-07-17 10:39:02.500 198 -92345.43 -163648.009748.02 88888.00 2007-07-17 10:39:02.625 198 -92345.43 -163660.809741.62 88888.00 2007-07-17 10:39:02.750 198 -92358.23 -163654.409735.23 88888.00 2007-07-17 10:39:02.875 198 -92348.70 6562.07 -206802.9088888.00 2007-07-17 10:39:03.000 198 -92345.43 -163635.209754.42 88888.00 2007-07-17 10:39:03.125 198 -92345.43 -163635.209748.02 88888.00 2007-07-17 10:39:03.250 198 -92339.02 -163641.609748.02 88888.00 2007-07-17 10:39:03.375 198 -92345.43 -163654.409754.42 88888.00 2007-07-17 10:39:03.500 198 -92345.43 -163641.609754.42 88888.00 2007-07-17 10:39:03.625 198 -92345.43 -163641.609767.23 88888.00 2007-07-17 10:39:03.750 198 -92332.62 -163654.409773.62 88888.00 2007-07-17 10:39:03.875 198 -92323.18 6562.07 -206802.8888888.00 2007-07-17 10:39:04.000 198 -92339.02 -163660.809760.83 88888.00 2007-07-17 10:39:04.125 198 -92339.02 -163648.009754.42 88888.00 2007-07-17 10:39:04.250 198 -92332.62 -163641.609760.83 88888.00 2007-07-17 10:39:04.375 198 -92339.02 -163641.609767.23 88888.00 2007-07-17 10:39:04.500 198 -92326.23 -163641.609767.23 88888.00 2007-07-17 10:39:04.625 198 -92313.43 -163635.209767.23 88888.00 2007-07-17 10:39:04.750 198 -92319.82 -163641.609773.62 88888.00 2007-07-17 10:39:04.875 198 -92328.18 6562.07 -206802.8588888.00 2007-07-17 10:39:05.000 198 -92332.62 -163648.009760.83 88888.00 2007-07-17 10:39:05.125 198 -92326.23 -163635.209767.23 88888.00 2007-07-17 10:39:05.250 198 -92319.82 -163628.809773.62 88888.00 2007-07-17 10:39:05.375 198 -92313.43 -163622.409767.23 88888.00 2007-07-17 10:39:05.500 198 -92332.62 -163628.809748.02 88888.00 2007-07-17 10:39:05.625 198 -92332.62 -163635.209780.02 88888.00 2007-07-17 10:39:05.750 198 -92339.02 -163654.409773.62 88888.00 2007-07-17 10:39:05.875 198 -92334.52 6562.07 -206802.8388888.00 2007-07-17 10:39:06.000 198 -92339.02 -163648.009767.23 88888.00 2007-07-17 10:39:06.125 198 -92339.02 -163654.409767.23 88888.00 2007-07-17 10:39:06.250 198 -92345.43 -163641.609760.83 88888.00 2007-07-17 10:39:06.375 198 -92339.02 -163622.409780.02 88888.00 2007-07-17 10:39:06.500 198 -92326.23 -163628.809773.62 88888.00 2007-07-17 10:39:06.625 198 -92326.23 -163641.609780.02 88888.00 2007-07-17 10:39:06.750 198 -92339.02 -163660.809773.62 88888.00 2007-07-17 10:39:06.875 198 -92335.75 6562.07 -206802.8088888.00 2007-07-17 10:39:07.000 198 -92345.43 -163660.809780.02 88888.00 2007-07-17 10:39:07.125 198 -92326.23 -163667.209773.62 88888.00 2007-07-17 10:39:07.250 198 -92313.43 -163673.609780.02 88888.00 2007-07-17 10:39:07.375 198 -92326.23 -163686.409773.62 88888.00 2007-07-17 10:39:07.500 198 -92332.62 -163667.209780.02 88888.00 2007-07-17 10:39:07.625 198 -92319.82 -163660.809773.62 88888.00 2007-07-17 10:39:07.750 198 -92319.82 -163654.409760.83 88888.00 2007-07-17 10:39:07.875 198 -92328.93 6562.07 -206802.7788888.00 2007-07-17 10:39:08.000 198 -92332.62 -163648.009792.83 88888.00 2007-07-17 10:39:08.125 198 -92319.82 -163667.209792.83 88888.00 2007-07-17 10:39:08.250 198 -92313.43 -163660.809792.83 88888.00 2007-07-17 10:39:08.375 198 -92319.82 -163648.009780.02 88888.00 2007-07-17 10:39:08.500 198 -92313.43 -163641.609792.83 88888.00 2007-07-17 10:39:08.625 198 -92319.82 -163641.609786.42 88888.00 2007-07-17 10:39:08.750 198 -92319.82 -163654.409780.02 88888.00 2007-07-17 10:39:08.875 198 -92322.43 6562.07 -206802.7588888.00 2007-07-17 10:39:09.000 198 -92319.82 -163648.009786.42 88888.00 2007-07-17 10:39:09.125 198 -92326.23 -163660.809786.42 88888.00 2007-07-17 10:39:09.250 198 -92326.23 -163648.009792.83 88888.00 2007-07-17 10:39:09.375 198 -92332.62 -163641.609792.83 88888.00 2007-07-17 10:39:09.500 198 -92332.62 -163648.009786.42 88888.00 2007-07-17 10:39:09.625 198 -92319.82 -163648.009792.83 88888.00 2007-07-17 10:39:09.750 198 -92319.82 -163641.609799.23 88888.00 2007-07-17 10:39:09.875 198 -92309.68 6562.07 -206802.7388888.00 2007-07-17 10:39:10.000 198 -92326.23 -163635.209805.62 88888.00 2007-07-17 10:39:10.125 198 -92319.82 -163635.209792.83 88888.00 2007-07-17 10:39:10.250 198 -92319.82 -163628.809792.83 88888.00 2007-07-17 10:39:10.375 198 -92313.43 -163622.409799.23 88888.00 2007-07-17 10:39:10.500 198 -92319.82 -163622.409805.62 88888.00 2007-07-17 10:39:10.625 198 -92313.43 -163628.809799.23 88888.00 2007-07-17 10:39:10.750 198 -92307.02 -163635.209812.02 88888.00 2007-07-17 10:39:10.875 198 -92309.48 6562.07 -206802.7088888.00 2007-07-17 10:39:11.000 198 -92313.43 -163628.809805.62 88888.00 2007-07-17 10:39:11.125 198 -92313.43 -163635.209805.62 88888.00 2007-07-17 10:39:11.250 198 -92307.02 -163648.009805.62 88888.00 2007-07-17 10:39:11.375 198 -92307.02 -163641.609805.62 88888.00 2007-07-17 10:39:11.500 198 -92313.43 -163622.409812.02 88888.00 2007-07-17 10:39:11.625 198 -92307.02 -163609.609812.02 88888.00 2007-07-17 10:39:11.750 198 -92294.23 -163628.809812.02 88888.00 2007-07-17 10:39:11.875 198 -92297.20 6562.07 -206802.6788888.00 2007-07-17 10:39:12.000 198 -92313.43 -163648.009812.02 88888.00 2007-07-17 10:39:12.125 198 -92307.02 -163654.409805.62 88888.00 2007-07-17 10:39:12.250 198 -92294.23 -163641.609799.23 88888.00 2007-07-17 10:39:12.375 198 -92294.23 -163635.209786.42 88888.00 2007-07-17 10:39:12.500 198 -92300.62 -163648.009780.02 88888.00 2007-07-17 10:39:12.625 198 -92313.43 -163673.609792.83 88888.00 2007-07-17 10:39:12.750 198 -92313.43 -163667.209799.23 88888.00 2007-07-17 10:39:12.875 198 -92296.85 6562.07 -206802.6588888.00 2007-07-17 10:39:13.000 198 -92294.23 -163641.609805.62 88888.00 2007-07-17 10:39:13.125 198 -92300.62 -163654.409805.62 88888.00 2007-07-17 10:39:13.250 198 -92307.02 -163654.409805.62 88888.00 2007-07-17 10:39:13.375 198 -92307.02 -163648.009805.62 88888.00 2007-07-17 10:39:13.500 198 -92307.02 -163641.609805.62 88888.00 2007-07-17 10:39:13.625 198 -92319.82 -163641.609799.23 88888.00 2007-07-17 10:39:13.750 198 -92313.43 -163635.209805.62 88888.00 2007-07-17 10:39:13.875 198 -92290.15 6562.07 -206802.6288888.00 2007-07-17 10:39:14.000 198 -92294.23 -163654.409812.02 88888.00 2007-07-17 10:39:14.125 198 -92294.23 -163654.409812.02 88888.00 2007-07-17 10:39:14.250 198 -92300.62 -163628.809824.83 88888.00 2007-07-17 10:39:14.375 198 -92294.23 -163622.409824.83 88888.00 2007-07-17 10:39:14.500 198 -92294.23 -163641.609812.02 88888.00 2007-07-17 10:39:14.625 198 -92294.23 -163654.409799.23 88888.00 2007-07-17 10:39:14.750 198 -92307.02 -163641.609812.02 88888.00 2007-07-17 10:39:14.875 198 -92297.07 6562.07 -206802.6088888.00 2007-07-17 10:39:15.000 198 -92294.23 -163622.409818.42 88888.00 2007-07-17 10:39:15.125 198 -92294.23 -163635.209831.23 88888.00 2007-07-17 10:39:15.250 198 -92287.82 -163628.809818.42 88888.00 2007-07-17 10:39:15.375 198 -92294.23 -163635.209812.02 88888.00 2007-07-17 10:39:15.500 198 -92300.62 -163635.209812.02 88888.00 2007-07-17 10:39:15.625 198 -92294.23 -163635.209824.83 88888.00 2007-07-17 10:39:15.750 198 -92287.82 -163616.009824.83 88888.00 2007-07-17 10:39:15.875 198 -92278.90 6562.07 -206802.5888888.00 2007-07-17 10:39:16.000 198 -92294.23 -163596.809818.42 88888.00 2007-07-17 10:39:16.125 198 -92287.82 -163590.409837.62 88888.00 2007-07-17 10:39:16.250 198 -92287.82 -163584.009837.62 88888.00 2007-07-17 10:39:16.375 198 -92287.82 -163590.409831.23 88888.00 2007-07-17 10:39:16.500 198 -92281.43 -163584.009837.62 88888.00 2007-07-17 10:39:16.625 198 -92287.82 -163596.809831.23 88888.00 2007-07-17 10:39:16.750 198 -92287.82 -163609.609812.02 88888.00 2007-07-17 10:39:16.875 198 -92291.85 6562.07 -206802.5588888.00 2007-07-17 10:39:17.000 198 -92300.62 -163616.009812.02 88888.00 2007-07-17 10:39:17.125 198 -92307.02 -163616.009812.02 88888.00 2007-07-17 10:39:17.250 198 -92307.02 -163603.209812.02 88888.00 2007-07-17 10:39:17.375 198 -92300.62 -163603.209818.42 88888.00 2007-07-17 10:39:17.500 198 -92294.23 -163590.409818.42 88888.00 2007-07-17 10:39:17.625 198 -92300.62 -163596.809824.83 88888.00 2007-07-17 10:39:17.750 198 -92300.62 -163609.609824.83 88888.00 2007-07-17 10:39:17.875 198 -92290.70 6562.07 -206802.5288888.00 2007-07-17 10:39:18.000 198 -92294.23 -163596.809831.23 88888.00 2007-07-17 10:39:18.125 198 -92287.82 -163609.609818.42 88888.00 2007-07-17 10:39:18.250 198 -92294.23 -163596.809818.42 88888.00 2007-07-17 10:39:18.375 198 -92307.02 -163596.809824.83 88888.00 2007-07-17 10:39:18.500 198 -92300.62 -163577.609824.83 88888.00 2007-07-17 10:39:18.625 198 -92287.82 -163577.609818.42 88888.00 2007-07-17 10:39:18.750 198 -92294.23 -163596.809818.42 88888.00 2007-07-17 10:39:18.875 198 -92285.43 6562.07 -206802.5088888.00 2007-07-17 10:39:19.000 198 -92294.23 -163622.409805.62 88888.00 2007-07-17 10:39:19.125 198 -92300.62 -163635.209799.23 88888.00 2007-07-17 10:39:19.250 198 -92300.62 -163622.409812.02 88888.00 2007-07-17 10:39:19.375 198 -92300.62 -163628.809818.42 88888.00 2007-07-17 10:39:19.500 198 -92300.62 -163616.009824.83 88888.00 2007-07-17 10:39:19.625 198 -92300.62 -163603.209831.23 88888.00 2007-07-17 10:39:19.750 198 -92294.23 -163616.009824.83 88888.00 2007-07-17 10:39:19.875 198 -92298.18 6562.07 -206802.4888888.00 2007-07-17 10:39:20.000 198 -92300.62 -163603.209812.02 88888.00 2007-07-17 10:39:20.125 198 -92294.23 -163616.009818.42 88888.00 2007-07-17 10:39:20.250 198 -92287.82 -163616.009812.02 88888.00 2007-07-17 10:39:20.375 198 -92287.82 -163609.609824.83 88888.00 2007-07-17 10:39:20.500 198 -92281.43 -163596.809818.42 88888.00 2007-07-17 10:39:20.625 198 -92287.82 -163584.009818.42 88888.00 2007-07-17 10:39:20.750 198 -92294.23 -163584.009818.42 88888.00 2007-07-17 10:39:20.875 198 -92297.20 6562.07 -206802.4588888.00 2007-07-17 10:39:21.000 198 -92300.62 -163603.209799.23 88888.00 2007-07-17 10:39:21.125 198 -92287.82 -163609.609812.02 88888.00 2007-07-17 10:39:21.250 198 -92281.43 -163603.209818.42 88888.00 2007-07-17 10:39:21.375 198 -92287.82 -163596.809812.02 88888.00 2007-07-17 10:39:21.500 198 -92275.02 -163616.009812.02 88888.00 2007-07-17 10:39:21.625 198 -92275.02 -163622.409805.62 88888.00 2007-07-17 10:39:21.750 198 -92281.43 -163609.609818.42 88888.00 2007-07-17 10:39:21.875 198 -92284.07 6562.07 -206802.4288888.00 2007-07-17 10:39:22.000 198 -92287.82 -163590.409818.42 88888.00 2007-07-17 10:39:22.125 198 -92281.43 -163584.009812.02 88888.00 2007-07-17 10:39:22.250 198 -92275.02 -163584.009805.62 88888.00 2007-07-17 10:39:22.375 198 -92287.82 -163596.809792.83 88888.00 2007-07-17 10:39:22.500 198 -92294.23 -163571.209812.02 88888.00 2007-07-17 10:39:22.625 198 -92281.43 -163584.009818.42 88888.00 2007-07-17 10:39:22.750 198 -92281.43 -163596.809818.42 88888.00 2007-07-17 10:39:22.875 198 -92271.60 6562.07 -206802.4088888.00 2007-07-17 10:39:23.000 198 -92275.02 -163590.409805.62 88888.00 2007-07-17 10:39:23.125 198 -92281.43 -163609.609799.23 88888.00 2007-07-17 10:39:23.250 198 -92281.43 -163590.409818.42 88888.00 2007-07-17 10:39:23.375 198 -92281.43 -163552.009837.62 88888.00 2007-07-17 10:39:23.500 198 -92268.62 -163552.009824.83 88888.00 2007-07-17 10:39:23.625 198 -92262.23 -163571.209812.02 88888.00 2007-07-17 10:39:23.750 198 -92262.23 -163577.609799.23 88888.00 2007-07-17 10:39:23.875 198 -92266.43 6562.07 -206802.3888888.00 2007-07-17 10:39:24.000 198 -92275.02 -163564.809805.62 88888.00 2007-07-17 10:39:24.125 198 -92281.43 -163571.209805.62 88888.00 2007-07-17 10:39:24.250 198 -92275.02 -163584.009812.02 88888.00 2007-07-17 10:39:24.375 198 -92275.02 -163590.409812.02 88888.00 2007-07-17 10:39:24.500 198 -92268.62 -163577.609805.62 88888.00 2007-07-17 10:39:24.625 198 -92268.62 -163564.809805.62 88888.00 2007-07-17 10:39:24.750 198 -92275.02 -163552.009805.62 88888.00 2007-07-17 10:39:24.875 198 -92264.62 6562.07 -206802.3588888.00 2007-07-17 10:39:25.000 198 -92268.62 -163571.209799.23 88888.00 2007-07-17 10:39:25.125 198 -92262.23 -163590.409805.62 88888.00 2007-07-17 10:39:25.250 198 -92268.62 -163596.809805.62 88888.00 2007-07-17 10:39:25.375 198 -92275.02 -163584.009805.62 88888.00 2007-07-17 10:39:25.500 198 -92275.02 -163571.209792.83 88888.00 2007-07-17 10:39:25.625 198 -92275.02 -163564.809799.23 88888.00 2007-07-17 10:39:25.750 198 -92268.62 -163552.009792.83 88888.00 2007-07-17 10:39:25.875 198 -92258.05 6562.07 -206802.3388888.00 2007-07-17 10:39:26.000 198 -92268.62 -163577.609799.23 88888.00 2007-07-17 10:39:26.125 198 -92275.02 -163590.409786.42 88888.00 2007-07-17 10:39:26.250 198 -92275.02 -163584.009780.02 88888.00 2007-07-17 10:39:26.375 198 -92275.02 -163584.009780.02 88888.00 2007-07-17 10:39:26.500 198 -92268.62 -163571.209799.23 88888.00 2007-07-17 10:39:26.625 198 -92262.23 -163564.809799.23 88888.00 2007-07-17 10:39:26.750 198 -92262.23 -163571.209805.62 88888.00 2007-07-17 10:39:26.875 198 -92257.98 6562.07 -206802.3088888.00 2007-07-17 10:39:27.000 198 -92255.82 -163564.809799.23 88888.00 2007-07-17 10:39:27.125 198 -92255.82 -163558.409780.02 88888.00 2007-07-17 10:39:27.250 198 -92262.23 -163539.209786.42 88888.00 2007-07-17 10:39:27.375 198 -92255.82 -163545.609792.83 88888.00 2007-07-17 10:39:27.500 198 -92249.43 -163577.609780.02 88888.00 2007-07-17 10:39:27.625 198 -92255.82 -163577.609786.42 88888.00 2007-07-17 10:39:27.750 198 -92262.23 -163564.809792.83 88888.00 2007-07-17 10:39:27.875 198 -92251.75 6562.07 -206802.2788888.00 2007-07-17 10:39:28.000 198 -92255.82 -163564.809799.23 88888.00 2007-07-17 10:39:28.125 198 -92255.82 -163584.009767.23 88888.00 2007-07-17 10:39:28.250 198 -92262.23 -163564.809780.02 88888.00 2007-07-17 10:39:28.375 198 -92255.82 -163577.609767.23 88888.00 2007-07-17 10:39:28.500 198 -92243.02 -163577.609767.23 88888.00 2007-07-17 10:39:28.625 198 -92249.43 -163564.809773.62 88888.00 2007-07-17 10:39:28.750 198 -92243.02 -163558.409773.62 88888.00 2007-07-17 10:39:28.875 198 -92245.60 6562.07 -206802.2588888.00 2007-07-17 10:39:29.000 198 -92249.43 -163577.609792.83 88888.00 2007-07-17 10:39:29.125 198 -92243.02 -163584.009767.23 88888.00 2007-07-17 10:39:29.250 198 -92236.62 -163577.609767.23 88888.00 2007-07-17 10:39:29.375 198 -92236.62 -163564.809773.62 88888.00 2007-07-17 10:39:29.500 198 -92249.43 -163558.409760.83 88888.00 2007-07-17 10:39:29.625 198 -92255.82 -163545.609767.23 88888.00 2007-07-17 10:39:29.750 198 -92249.43 -163539.209780.02 88888.00 2007-07-17 10:39:29.875 198 -92239.02 6562.07 -206802.2388888.00 2007-07-17 10:39:30.000 198 -92249.43 -163552.009767.23 88888.00 2007-07-17 10:39:30.125 198 -92249.43 -163552.009767.23 88888.00 2007-07-17 10:39:30.250 198 -92236.62 -163539.209767.23 88888.00 2007-07-17 10:39:30.375 198 -92243.02 -163571.209767.23 88888.00 2007-07-17 10:39:30.500 198 -92249.43 -163577.609754.42 88888.00 2007-07-17 10:39:30.625 198 -92249.43 -163577.609754.42 88888.00 2007-07-17 10:39:30.750 198 -92243.02 -163552.009773.62 88888.00 2007-07-17 10:39:30.875 198 -92239.10 6562.07 -206802.2088888.00 2007-07-17 10:39:31.000 198 -92236.62 -163564.809773.62 88888.00 2007-07-17 10:39:31.125 198 -92236.62 -163603.209760.83 88888.00 2007-07-17 10:39:31.250 198 -92249.43 -163577.609760.83 88888.00 2007-07-17 10:39:31.375 198 -92243.02 -163552.009760.83 88888.00 2007-07-17 10:39:31.500 198 -92236.62 -163545.609754.42 88888.00 2007-07-17 10:39:31.625 198 -92236.62 -163552.009754.42 88888.00 2007-07-17 10:39:31.750 198 -92236.62 -163558.409754.42 88888.00 2007-07-17 10:39:31.875 198 -92232.75 6562.07 -206802.1788888.00 2007-07-17 10:39:32.000 198 -92230.23 -163571.209760.83 88888.00 2007-07-17 10:39:32.125 198 -92223.82 -163577.609741.62 88888.00 2007-07-17 10:39:32.250 198 -92236.62 -163564.809748.02 88888.00 2007-07-17 10:39:32.375 198 -92236.62 -163577.609748.02 88888.00 2007-07-17 10:39:32.500 198 -92243.02 -163577.609748.02 88888.00 2007-07-17 10:39:32.625 198 -92243.02 -163552.009767.23 88888.00 2007-07-17 10:39:32.750 198 -92230.23 -163552.009767.23 88888.00 2007-07-17 10:39:32.875 198 -92232.80 6562.07 -206802.1588888.00 2007-07-17 10:39:33.000 198 -92236.62 -163590.409741.62 88888.00 2007-07-17 10:39:33.125 198 -92243.02 -163596.809735.23 88888.00 2007-07-17 10:39:33.250 198 -92236.62 -163571.209741.62 88888.00 2007-07-17 10:39:33.375 198 -92236.62 -163552.009760.83 88888.00 2007-07-17 10:39:33.500 198 -92230.23 -163532.809767.23 88888.00 2007-07-17 10:39:33.625 198 -92217.43 -163532.809767.23 88888.00 2007-07-17 10:39:33.750 198 -92217.43 -163552.009748.02 88888.00 2007-07-17 10:39:33.875 198 -92219.88 6562.07 -206802.1288888.00 2007-07-17 10:39:34.000 198 -92230.23 -163571.209748.02 88888.00 2007-07-17 10:39:34.125 198 -92230.23 -163571.209741.62 88888.00 2007-07-17 10:39:34.250 198 -92223.82 -163545.609748.02 88888.00 2007-07-17 10:39:34.375 198 -92223.82 -163558.409754.42 88888.00 2007-07-17 10:39:34.500 198 -92223.82 -163571.209741.62 88888.00 2007-07-17 10:39:34.625 198 -92230.23 -163590.409741.62 88888.00 2007-07-17 10:39:34.750 198 -92230.23 -163577.609754.42 88888.00 2007-07-17 10:39:34.875 198 -92213.57 6562.07 -206802.1088888.00 2007-07-17 10:39:35.000 198 -92217.43 -163571.209754.42 88888.00 2007-07-17 10:39:35.125 198 -92217.43 -163584.009741.62 88888.00 2007-07-17 10:39:35.250 198 -92217.43 -163564.809741.62 88888.00 2007-07-17 10:39:35.375 198 -92230.23 -163558.409722.42 88888.00 2007-07-17 10:39:35.500 198 -92236.62 -163552.009728.83 88888.00 2007-07-17 10:39:35.625 198 -92230.23 -163532.809735.23 88888.00 2007-07-17 10:39:35.750 198 -92217.43 -163552.009722.42 88888.00 2007-07-17 10:39:35.875 198 -92219.25 6562.07 -206802.0888888.00 2007-07-17 10:39:36.000 198 -92230.23 -163558.409728.83 88888.00 2007-07-17 10:39:36.125 198 -92223.82 -163552.009735.23 88888.00 2007-07-17 10:39:36.250 198 -92230.23 -163564.809722.42 88888.00 2007-07-17 10:39:36.375 198 -92230.23 -163558.409716.02 88888.00 2007-07-17 10:39:36.500 198 -92230.23 -163564.809709.62 88888.00 2007-07-17 10:39:36.625 198 -92223.82 -163558.409709.62 88888.00 2007-07-17 10:39:36.750 198 -92223.82 -163539.209728.83 88888.00 2007-07-17 10:39:36.875 198 -92219.43 6562.07 -206802.0588888.00 2007-07-17 10:39:37.000 198 -92217.43 -163526.409728.83 88888.00 2007-07-17 10:39:37.125 198 -92204.62 -163539.209722.42 88888.00 2007-07-17 10:39:37.250 198 -92211.02 -163558.409722.42 88888.00 2007-07-17 10:39:37.375 198 -92211.02 -163564.809735.23 88888.00 2007-07-17 10:39:37.500 198 -92211.02 -163558.409728.83 88888.00 2007-07-17 10:39:37.625 198 -92204.62 -163571.209716.02 88888.00 2007-07-17 10:39:37.750 198 -92211.02 -163584.009716.02 88888.00 2007-07-17 10:39:37.875 198 -92200.62 6562.07 -206802.0288888.00 2007-07-17 10:39:38.000 198 -92204.62 -163532.809735.23 88888.00 2007-07-17 10:39:38.125 198 -92198.23 -163539.209722.42 88888.00 2007-07-17 10:39:38.250 198 -92198.23 -163571.209709.62 88888.00 2007-07-17 10:39:38.375 198 -92204.62 -163590.409716.02 88888.00 2007-07-17 10:39:38.500 198 -92198.23 -163558.409709.62 88888.00 2007-07-17 10:39:38.625 198 -92198.23 -163539.209722.42 88888.00 2007-07-17 10:39:38.750 198 -92185.43 -163545.609716.02 88888.00 2007-07-17 10:39:38.875 198 -92194.02 6562.07 -206802.0088888.00 2007-07-17 10:39:39.000 198 -92204.62 -163558.409716.02 88888.00 2007-07-17 10:39:39.125 198 -92204.62 -163558.409728.83 88888.00 2007-07-17 10:39:39.250 198 -92179.02 -163545.609716.02 88888.00 2007-07-17 10:39:39.375 198 -92185.43 -163552.009696.83 88888.00 2007-07-17 10:39:39.500 198 -92198.23 -163545.609690.42 88888.00 2007-07-17 10:39:39.625 198 -92198.23 -163564.809703.23 88888.00 2007-07-17 10:39:39.750 198 -92191.82 -163564.809703.23 88888.00 2007-07-17 10:39:39.875 198 -92181.43 6562.07 -206801.9888888.00 2007-07-17 10:39:40.000 198 -92198.23 -163590.409703.23 88888.00 2007-07-17 10:39:40.125 198 -92198.23 -163577.609690.42 88888.00 2007-07-17 10:39:40.250 198 -92185.43 -163571.209690.42 88888.00 2007-07-17 10:39:40.375 198 -92185.43 -163584.009703.23 88888.00 2007-07-17 10:39:40.500 198 -92185.43 -163577.609716.02 88888.00 2007-07-17 10:39:40.625 198 -92191.82 -163552.009703.23 88888.00 2007-07-17 10:39:40.750 198 -92185.43 -163545.609696.83 88888.00 2007-07-17 10:39:40.875 198 -92187.48 6562.07 -206801.9588888.00 2007-07-17 10:39:41.000 198 -92204.62 -163558.409709.62 88888.00 2007-07-17 10:39:41.125 198 -92198.23 -163564.809703.23 88888.00 2007-07-17 10:39:41.250 198 -92185.43 -163564.809684.02 88888.00 2007-07-17 10:39:41.375 198 -92191.82 -163564.809684.02 88888.00 2007-07-17 10:39:41.500 198 -92198.23 -163532.809690.42 88888.00 2007-07-17 10:39:41.625 198 -92191.82 -163520.009684.02 88888.00 2007-07-17 10:39:41.750 198 -92198.23 -163545.609677.62 88888.00 2007-07-17 10:39:41.875 198 -92187.50 6562.07 -206801.9288888.00 2007-07-17 10:39:42.000 198 -92185.43 -163539.209696.83 88888.00 2007-07-17 10:39:42.125 198 -92185.43 -163558.409677.62 88888.00 2007-07-17 10:39:42.250 198 -92185.43 -163532.809684.02 88888.00 2007-07-17 10:39:42.375 198 -92185.43 -163513.609684.02 88888.00 2007-07-17 10:39:42.500 198 -92179.02 -163520.009690.42 88888.00 2007-07-17 10:39:42.625 198 -92179.02 -163513.609696.83 88888.00 2007-07-17 10:39:42.750 198 -92172.62 -163507.209690.42 88888.00 2007-07-17 10:39:42.875 198 -92168.70 6562.07 -206801.9088888.00 2007-07-17 10:39:43.000 198 -92185.43 -163500.809684.02 88888.00 2007-07-17 10:39:43.125 198 -92172.62 -163526.409684.02 88888.00 2007-07-17 10:39:43.250 198 -92179.02 -163526.409684.02 88888.00 2007-07-17 10:39:43.375 198 -92172.62 -163526.409677.62 88888.00 2007-07-17 10:39:43.500 198 -92172.62 -163539.209671.23 88888.00 2007-07-17 10:39:43.625 198 -92172.62 -163532.809690.42 88888.00 2007-07-17 10:39:43.750 198 -92159.82 -163520.009709.62 88888.00 2007-07-17 10:39:43.875 198 -92161.05 6562.07 -206801.8888888.00 2007-07-17 10:39:44.000 198 -92172.62 -163507.209677.62 88888.00 2007-07-17 10:39:44.125 198 -92166.23 -163532.809696.83 88888.00 2007-07-17 10:39:44.250 198 -92159.82 -163526.409690.42 88888.00 2007-07-17 10:39:44.375 198 -92159.82 -163532.809677.62 88888.00 2007-07-17 10:39:44.500 198 -92166.23 -163558.409671.23 88888.00 2007-07-17 10:39:44.625 198 -92159.82 -163596.809664.83 88888.00 2007-07-17 10:39:44.750 198 -92166.23 -163584.009671.23 88888.00 2007-07-17 10:39:44.875 198 -92155.88 6562.07 -206801.8588888.00 2007-07-17 10:39:45.000 198 -92159.82 -163545.609690.42 88888.00 2007-07-17 10:39:45.125 198 -92159.82 -163558.409664.83 88888.00 2007-07-17 10:39:45.250 198 -92166.23 -163552.009671.23 88888.00 2007-07-17 10:39:45.375 198 -92172.62 -163552.009677.62 88888.00 2007-07-17 10:39:45.500 198 -92159.82 -163539.209703.23 88888.00 2007-07-17 10:39:45.625 198 -92153.43 -163558.409684.02 88888.00 2007-07-17 10:39:45.750 198 -92153.43 -163564.809684.02 88888.00 2007-07-17 10:39:45.875 198 -92155.32 6562.07 -206801.8388888.00 2007-07-17 10:39:46.000 198 -92159.82 -163584.009664.83 88888.00 2007-07-17 10:39:46.125 198 -92166.23 -163590.409664.83 88888.00 2007-07-17 10:39:46.250 198 -92153.43 -163571.209658.42 88888.00 2007-07-17 10:39:46.375 198 -92159.82 -163558.409677.62 88888.00 2007-07-17 10:39:46.500 198 -92159.82 -163564.809677.62 88888.00 2007-07-17 10:39:46.625 198 -92159.82 -163571.209671.23 88888.00 2007-07-17 10:39:46.750 198 -92166.23 -163558.409671.23 88888.00 2007-07-17 10:39:46.875 198 -92167.80 6562.07 -206801.8088888.00 2007-07-17 10:39:47.000 198 -92172.62 -163520.009664.83 88888.00 2007-07-17 10:39:47.125 198 -92166.23 -163539.209671.23 88888.00 2007-07-17 10:39:47.250 198 -92153.43 -163545.609671.23 88888.00 2007-07-17 10:39:47.375 198 -92159.82 -163552.009671.23 88888.00 2007-07-17 10:39:47.500 198 -92166.23 -163552.009677.62 88888.00 2007-07-17 10:39:47.625 198 -92159.82 -163558.409677.62 88888.00 2007-07-17 10:39:47.750 198 -92166.23 -163558.409671.23 88888.00 2007-07-17 10:39:47.875 198 -92161.07 6562.07 -206801.7788888.00 2007-07-17 10:39:48.000 198 -92159.82 -163526.409671.23 88888.00 2007-07-17 10:39:48.125 198 -92153.43 -163539.209664.83 88888.00 2007-07-17 10:39:48.250 198 -92147.02 -163532.809671.23 88888.00 2007-07-17 10:39:48.375 198 -92140.62 -163532.809664.83 88888.00 2007-07-17 10:39:48.500 198 -92153.43 -163526.409658.42 88888.00 2007-07-17 10:39:48.625 198 -92159.82 -163513.609658.42 88888.00 2007-07-17 10:39:48.750 198 -92147.02 -163526.409658.42 88888.00 2007-07-17 10:39:48.875 198 -92136.65 6562.07 -206801.7588888.00 2007-07-17 10:39:49.000 198 -92140.62 -163539.209671.23 88888.00 2007-07-17 10:39:49.125 198 -92140.62 -163545.609652.02 88888.00 2007-07-17 10:39:49.250 198 -92147.02 -163532.809658.42 88888.00 2007-07-17 10:39:49.375 198 -92140.62 -163520.009664.83 88888.00 2007-07-17 10:39:49.500 198 -92134.23 -163539.209677.62 88888.00 2007-07-17 10:39:49.625 198 -92140.62 -163558.409677.62 88888.00 2007-07-17 10:39:49.750 198 -92134.23 -163558.409671.23 88888.00 2007-07-17 10:39:49.875 198 -92130.10 6562.07 -206801.7388888.00 2007-07-17 10:39:50.000 198 -92140.62 -163552.009658.42 88888.00 2007-07-17 10:39:50.125 198 -92153.43 -163558.409658.42 88888.00 2007-07-17 10:39:50.250 198 -92147.02 -163539.209677.62 88888.00 2007-07-17 10:39:50.375 198 -92140.62 -163526.409671.23 88888.00 2007-07-17 10:39:50.500 198 -92140.62 -163520.009658.42 88888.00 2007-07-17 10:39:50.625 198 -92147.02 -163513.609658.42 88888.00 2007-07-17 10:39:50.750 198 -92127.82 -163532.809658.42 88888.00 2007-07-17 10:39:50.875 198 -92136.02 6562.07 -206801.7088888.00 2007-07-17 10:39:51.000 198 -92140.62 -163564.809645.62 88888.00 2007-07-17 10:39:51.125 198 -92140.62 -163545.609652.02 88888.00 2007-07-17 10:39:51.250 198 -92134.23 -163513.609652.02 88888.00 2007-07-17 10:39:51.375 198 -92134.23 -163526.409658.42 88888.00 2007-07-17 10:39:51.500 198 -92140.62 -163558.409645.62 88888.00 2007-07-17 10:39:51.625 198 -92147.02 -163564.809632.83 88888.00 2007-07-17 10:39:51.750 198 -92140.62 -163552.009639.23 88888.00 2007-07-17 10:39:51.875 198 -92129.98 6562.07 -206801.6788888.00 2007-07-17 10:39:52.000 198 -92134.23 -163532.809645.62 88888.00 2007-07-17 10:39:52.125 198 -92140.62 -163552.009639.23 88888.00 2007-07-17 10:39:52.250 198 -92140.62 -163539.209658.42 88888.00 2007-07-17 10:39:52.375 198 -92134.23 -163532.809671.23 88888.00 2007-07-17 10:39:52.500 198 -92134.23 -163539.209664.83 88888.00 2007-07-17 10:39:52.625 198 -92127.82 -163558.409639.23 88888.00 2007-07-17 10:39:52.750 198 -92134.23 -163564.809626.42 88888.00 2007-07-17 10:39:52.875 198 -92130.12 6562.07 -206801.6588888.00 2007-07-17 10:39:53.000 198 -92134.23 -163539.209664.83 88888.00 2007-07-17 10:39:53.125 198 -92127.82 -163532.809658.42 88888.00 2007-07-17 10:39:53.250 198 -92134.23 -163513.609645.62 88888.00 2007-07-17 10:39:53.375 198 -92134.23 -163526.409645.62 88888.00 2007-07-17 10:39:53.500 198 -92134.23 -163520.009652.02 88888.00 2007-07-17 10:39:53.625 198 -92127.82 -163507.209658.42 88888.00 2007-07-17 10:39:53.750 198 -92127.82 -163507.209652.02 88888.00 2007-07-17 10:39:53.875 198 -92129.85 6562.07 -206801.6288888.00 2007-07-17 10:39:54.000 198 -92134.23 -163513.609639.23 88888.00 2007-07-17 10:39:54.125 198 -92134.23 -163539.209632.83 88888.00 2007-07-17 10:39:54.250 198 -92127.82 -163552.009639.23 88888.00 2007-07-17 10:39:54.375 198 -92121.43 -163545.609652.02 88888.00 2007-07-17 10:39:54.500 198 -92127.82 -163520.009645.62 88888.00 2007-07-17 10:39:54.625 198 -92134.23 -163513.609639.23 88888.00 2007-07-17 10:39:54.750 198 -92134.23 -163500.809645.62 88888.00 2007-07-17 10:39:54.875 198 -92123.62 6562.07 -206801.6088888.00 2007-07-17 10:39:55.000 198 -92121.43 -163513.609652.02 88888.00 2007-07-17 10:39:55.125 198 -92121.43 -163520.009645.62 88888.00 2007-07-17 10:39:55.250 198 -92115.02 -163532.809632.83 88888.00 2007-07-17 10:39:55.375 198 -92115.02 -163558.409639.23 88888.00 2007-07-17 10:39:55.500 198 -92121.43 -163545.609632.83 88888.00 2007-07-17 10:39:55.625 198 -92121.43 -163545.609632.83 88888.00 2007-07-17 10:39:55.750 198 -92121.43 -163545.609639.23 88888.00 2007-07-17 10:39:55.875 198 -92122.90 6562.07 -206801.5888888.00 2007-07-17 10:39:56.000 198 -92127.82 -163558.409626.42 88888.00 2007-07-17 10:39:56.125 198 -92121.43 -163539.209626.42 88888.00 2007-07-17 10:39:56.250 198 -92108.62 -163526.409639.23 88888.00 2007-07-17 10:39:56.375 198 -92108.62 -163526.409658.42 88888.00 2007-07-17 10:39:56.500 198 -92108.62 -163526.409658.42 88888.00 2007-07-17 10:39:56.625 198 -92108.62 -163520.009664.83 88888.00 2007-07-17 10:39:56.750 198 -92095.82 -163539.209658.42 88888.00 2007-07-17 10:39:56.875 198 -92097.55 6562.07 -206801.5588888.00 2007-07-17 10:39:57.000 198 -92115.02 -163526.409664.83 88888.00 2007-07-17 10:39:57.125 198 -92108.62 -163520.009652.02 88888.00 2007-07-17 10:39:57.250 198 -92095.82 -163526.409645.62 88888.00 2007-07-17 10:39:57.375 198 -92102.23 -163526.409632.83 88888.00 2007-07-17 10:39:57.500 198 -92108.62 -163526.409632.83 88888.00 2007-07-17 10:39:57.625 198 -92121.43 -163532.809626.42 88888.00 2007-07-17 10:39:57.750 198 -92115.02 -163552.009632.83 88888.00 2007-07-17 10:39:57.875 198 -92103.85 6562.07 -206801.5288888.00 2007-07-17 10:39:58.000 198 -92102.23 -163545.609658.42 88888.00 2007-07-17 10:39:58.125 198 -92102.23 -163532.809645.62 88888.00 2007-07-17 10:39:58.250 198 -92102.23 -163526.409652.02 88888.00 2007-07-17 10:39:58.375 198 -92115.02 -163526.409645.62 88888.00 2007-07-17 10:39:58.500 198 -92108.62 -163532.809652.02 88888.00 2007-07-17 10:39:58.625 198 -92102.23 -163532.809639.23 88888.00 2007-07-17 10:39:58.750 198 -92102.23 -163532.809639.23 88888.00 2007-07-17 10:39:58.875 198 -92103.75 6562.07 -206801.5088888.00 2007-07-17 10:39:59.000 198 -92108.62 -163532.809645.62 88888.00 2007-07-17 10:39:59.125 198 -92102.23 -163532.809645.62 88888.00 2007-07-17 10:39:59.250 198 -92102.23 -163520.009645.62 88888.00 2007-07-17 10:39:59.375 198 -92102.23 -163520.009645.62 88888.00 2007-07-17 10:39:59.500 198 -92115.02 -163513.609652.02 88888.00 2007-07-17 10:39:59.625 198 -92108.62 -163507.209664.83 88888.00 2007-07-17 10:39:59.750 198 -92095.82 -163494.409664.83 88888.00 2007-07-17 10:39:59.875 198 -92091.05 6562.07 -206801.4888888.00 2007-07-17 10:40:00.000 198 -92089.43 -163500.809645.62 88888.00 2007-07-17 10:40:00.125 198 -92095.82 -163507.209645.62 88888.00 2007-07-17 10:40:00.250 198 -92095.82 -163488.009645.62 88888.00 2007-07-17 10:40:00.375 198 -92095.82 -163481.609658.42 88888.00 2007-07-17 10:40:00.500 198 -92095.82 -163488.009645.62 88888.00 2007-07-17 10:40:00.625 198 -92089.43 -163500.809645.62 88888.00 2007-07-17 10:40:00.750 198 -92095.82 -163507.209652.02 88888.00 2007-07-17 10:40:00.875 198 -92091.15 6562.07 -206801.4588888.00 2007-07-17 10:40:01.000 198 -92089.43 -163520.009645.62 88888.00 2007-07-17 10:40:01.125 198 -92095.82 -163545.609632.83 88888.00 2007-07-17 10:40:01.250 198 -92102.23 -163539.209639.23 88888.00 2007-07-17 10:40:01.375 198 -92108.62 -163513.609645.62 88888.00 2007-07-17 10:40:01.500 198 -92102.23 -163500.809645.62 88888.00 2007-07-17 10:40:01.625 198 -92095.82 -163481.609652.02 88888.00 2007-07-17 10:40:01.750 198 -92095.82 -163500.809652.02 88888.00 2007-07-17 10:40:01.875 198 -92091.20 6562.07 -206801.4288888.00 2007-07-17 10:40:02.000 198 -92095.82 -163507.209639.23 88888.00 2007-07-17 10:40:02.125 198 -92095.82 -163513.609639.23 88888.00 2007-07-17 10:40:02.250 198 -92089.43 -163520.009639.23 88888.00 2007-07-17 10:40:02.375 198 -92095.82 -163532.809639.23 88888.00 2007-07-17 10:40:02.500 198 -92089.43 -163545.609652.02 88888.00 2007-07-17 10:40:02.625 198 -92083.02 -163545.609664.83 88888.00 2007-07-17 10:40:02.750 198 -92102.23 -163520.009671.23 88888.00 2007-07-17 10:40:02.875 198 -92084.45 6562.07 -206801.4088888.00 2007-07-17 10:40:03.000 198 -92083.02 -163507.209664.83 88888.00 2007-07-17 10:40:03.125 198 -92083.02 -163539.209652.02 88888.00 2007-07-17 10:40:03.250 198 -92083.02 -163539.209652.02 88888.00 2007-07-17 10:40:03.375 198 -92089.43 -163539.209664.83 88888.00 2007-07-17 10:40:03.500 198 -92095.82 -163526.409652.02 88888.00 2007-07-17 10:40:03.625 198 -92089.43 -163488.009664.83 88888.00 2007-07-17 10:40:03.750 198 -92083.02 -163500.809658.42 88888.00 2007-07-17 10:40:03.875 198 -92077.62 6562.07 -206801.3888888.00 2007-07-17 10:40:04.000 198 -92095.82 -163526.409645.62 88888.00 2007-07-17 10:40:04.125 198 -92089.43 -163520.009652.02 88888.00 2007-07-17 10:40:04.250 198 -92076.62 -163488.009677.62 88888.00 2007-07-17 10:40:04.375 198 -92070.23 -163513.609690.42 88888.00 2007-07-17 10:40:04.500 198 -92076.62 -163545.609677.62 88888.00 2007-07-17 10:40:04.625 198 -92083.02 -163564.809652.02 88888.00 2007-07-17 10:40:04.750 198 -92095.82 -163558.409658.42 88888.00 2007-07-17 10:40:04.875 198 -92077.65 6562.07 -206801.3588888.00 2007-07-17 10:40:05.000 198 -92083.02 -163539.209658.42 88888.00 2007-07-17 10:40:05.125 198 -92076.62 -163552.009671.23 88888.00 2007-07-17 10:40:05.250 198 -92070.23 -163532.809658.42 88888.00 2007-07-17 10:40:05.375 198 -92070.23 -163539.209658.42 88888.00 2007-07-17 10:40:05.500 198 -92076.62 -163526.409677.62 88888.00 2007-07-17 10:40:05.625 198 -92070.23 -163526.409664.83 88888.00 2007-07-17 10:40:05.750 198 -92070.23 -163526.409664.83 88888.00 2007-07-17 10:40:05.875 198 -92065.30 6562.07 -206801.3388888.00 2007-07-17 10:40:06.000 198 -92076.62 -163539.209652.02 88888.00 2007-07-17 10:40:06.125 198 -92076.62 -163552.009658.42 88888.00 2007-07-17 10:40:06.250 198 -92070.23 -163539.209664.83 88888.00 2007-07-17 10:40:06.375 198 -92063.82 -163532.809671.23 88888.00 2007-07-17 10:40:06.500 198 -92057.43 -163532.809664.83 88888.00 2007-07-17 10:40:06.625 198 -92063.82 -163532.809671.23 88888.00 2007-07-17 10:40:06.750 198 -92063.82 -163532.809664.83 88888.00 2007-07-17 10:40:06.875 198 -92058.95 6562.07 -206801.3088888.00 2007-07-17 10:40:07.000 198 -92070.23 -163539.209658.42 88888.00 2007-07-17 10:40:07.125 198 -92070.23 -163552.009671.23 88888.00 2007-07-17 10:40:07.250 198 -92063.82 -163526.409677.62 88888.00 2007-07-17 10:40:07.375 198 -92076.62 -163526.409677.62 88888.00 2007-07-17 10:40:07.500 198 -92076.62 -163513.609690.42 88888.00 2007-07-17 10:40:07.625 198 -92057.43 -163520.009684.02 88888.00 2007-07-17 10:40:07.750 198 -92051.02 -163532.809677.62 88888.00 2007-07-17 10:40:07.875 198 -92058.88 6562.07 -206801.2788888.00 2007-07-17 10:40:08.000 198 -92070.23 -163539.209658.42 88888.00 2007-07-17 10:40:08.125 198 -92063.82 -163545.609671.23 88888.00 2007-07-17 10:40:08.250 198 -92057.43 -163532.809690.42 88888.00 2007-07-17 10:40:08.375 198 -92057.43 -163532.809690.42 88888.00 2007-07-17 10:40:08.500 198 -92051.02 -163539.209684.02 88888.00 2007-07-17 10:40:08.625 198 -92044.62 -163539.209677.62 88888.00 2007-07-17 10:40:08.750 198 -92044.62 -163513.609684.02 88888.00 2007-07-17 10:40:08.875 198 -92046.02 6562.07 -206801.2588888.00 2007-07-17 10:40:09.000 198 -92063.82 -163507.209677.62 88888.00 2007-07-17 10:40:09.125 198 -92057.43 -163520.009671.23 88888.00 2007-07-17 10:40:09.250 198 -92051.02 -163520.009664.83 88888.00 2007-07-17 10:40:09.375 198 -92051.02 -163507.209671.23 88888.00 2007-07-17 10:40:09.500 198 -92057.43 -163513.609671.23 88888.00 2007-07-17 10:40:09.625 198 -92057.43 -163513.609677.62 88888.00 2007-07-17 10:40:09.750 198 -92063.82 -163481.609703.23 88888.00 2007-07-17 10:40:09.875 198 -92039.65 6562.07 -206801.2388888.00 2007-07-17 10:40:10.000 198 -92051.02 -163507.209684.02 88888.00 2007-07-17 10:40:10.125 198 -92057.43 -163520.009677.62 88888.00 2007-07-17 10:40:10.250 198 -92051.02 -163520.009684.02 88888.00 2007-07-17 10:40:10.375 198 -92038.23 -163513.609696.83 88888.00 2007-07-17 10:40:10.500 198 -92038.23 -163500.809690.42 88888.00 2007-07-17 10:40:10.625 198 -92057.43 -163481.609690.42 88888.00 2007-07-17 10:40:10.750 198 -92051.02 -163475.209696.83 88888.00 2007-07-17 10:40:10.875 198 -92039.90 6562.07 -206801.2088888.00 2007-07-17 10:40:11.000 198 -92044.62 -163488.009703.23 88888.00 2007-07-17 10:40:11.125 198 -92038.23 -163500.809684.02 88888.00 2007-07-17 10:40:11.250 198 -92044.62 -163494.409684.02 88888.00 2007-07-17 10:40:11.375 198 -92044.62 -163488.009671.23 88888.00 2007-07-17 10:40:11.500 198 -92044.62 -163488.009671.23 88888.00 2007-07-17 10:40:11.625 198 -92051.02 -163500.809664.83 88888.00 2007-07-17 10:40:11.750 198 -92057.43 -163488.009696.83 88888.00 2007-07-17 10:40:11.875 198 -92039.38 6562.07 -206801.1788888.00 2007-07-17 10:40:12.000 198 -92051.02 -163488.009690.42 88888.00 2007-07-17 10:40:12.125 198 -92038.23 -163488.009684.02 88888.00 2007-07-17 10:40:12.250 198 -92038.23 -163494.409690.42 88888.00 2007-07-17 10:40:12.375 198 -92038.23 -163500.809690.42 88888.00 2007-07-17 10:40:12.500 198 -92044.62 -163500.809696.83 88888.00 2007-07-17 10:40:12.625 198 -92044.62 -163500.809690.42 88888.00 2007-07-17 10:40:12.750 198 -92051.02 -163507.209690.42 88888.00 2007-07-17 10:40:12.875 198 -92039.50 6562.07 -206801.1588888.00 2007-07-17 10:40:13.000 198 -92031.82 -163481.609709.62 88888.00 2007-07-17 10:40:13.125 198 -92019.02 -163481.609690.42 88888.00 2007-07-17 10:40:13.250 198 -92025.43 -163475.209696.83 88888.00 2007-07-17 10:40:13.375 198 -92038.23 -163462.409696.83 88888.00 2007-07-17 10:40:13.500 198 -92044.62 -163475.209677.62 88888.00 2007-07-17 10:40:13.625 198 -92044.62 -163507.209677.62 88888.00 2007-07-17 10:40:13.750 198 -92044.62 -163500.809696.83 88888.00 2007-07-17 10:40:13.875 198 -92033.10 6562.07 -206801.1288888.00 2007-07-17 10:40:14.000 198 -92038.23 -163468.809696.83 88888.00 2007-07-17 10:40:14.125 198 -92038.23 -163468.809690.42 88888.00 2007-07-17 10:40:14.250 198 -92038.23 -163449.609709.62 88888.00 2007-07-17 10:40:14.375 198 -92031.82 -163449.609703.23 88888.00 2007-07-17 10:40:14.500 198 -92031.82 -163462.409696.83 88888.00 2007-07-17 10:40:14.625 198 -92019.02 -163481.609696.83 88888.00 2007-07-17 10:40:14.750 198 -92031.82 -163481.609709.62 88888.00 2007-07-17 10:40:14.875 198 -92020.27 6562.07 -206801.1088888.00 2007-07-17 10:40:15.000 198 -92031.82 -163481.609684.02 88888.00 2007-07-17 10:40:15.125 198 -92038.23 -163481.609703.23 88888.00 2007-07-17 10:40:15.250 198 -92025.43 -163456.009709.62 88888.00 2007-07-17 10:40:15.375 198 -92031.82 -163456.009703.23 88888.00 2007-07-17 10:40:15.500 198 -92025.43 -163456.009703.23 88888.00 2007-07-17 10:40:15.625 198 -92031.82 -163462.409709.62 88888.00 2007-07-17 10:40:15.750 198 -92038.23 -163462.409716.02 88888.00 2007-07-17 10:40:15.875 198 -92026.43 6562.07 -206801.0888888.00 2007-07-17 10:40:16.000 198 -92031.82 -163417.609716.02 88888.00 2007-07-17 10:40:16.125 198 -92025.43 -163430.409716.02 88888.00 2007-07-17 10:40:16.250 198 -92019.02 -163436.809709.62 88888.00 2007-07-17 10:40:16.375 198 -92025.43 -163436.809709.62 88888.00 2007-07-17 10:40:16.500 198 -92031.82 -163449.609684.02 88888.00 2007-07-17 10:40:16.625 198 -92031.82 -163456.009690.42 88888.00 2007-07-17 10:40:16.750 198 -92031.82 -163430.409716.02 88888.00 2007-07-17 10:40:16.875 198 -92015.05 6562.07 -206801.0588888.00 2007-07-17 10:40:17.000 198 -92025.43 -163417.609709.62 88888.00 2007-07-17 10:40:17.125 198 -92031.82 -163424.009690.42 88888.00 2007-07-17 10:40:17.250 198 -92025.43 -163424.009696.83 88888.00 2007-07-17 10:40:17.375 198 -92012.62 -163417.609703.23 88888.00 2007-07-17 10:40:17.500 198 -92019.02 -163424.009703.23 88888.00 2007-07-17 10:40:17.625 198 -92019.02 -163430.409709.62 88888.00 2007-07-17 10:40:17.750 198 -92025.43 -163430.409703.23 88888.00 2007-07-17 10:40:17.875 198 -92020.15 6562.07 -206801.0288888.00 2007-07-17 10:40:18.000 198 -92025.43 -163449.609703.23 88888.00 2007-07-17 10:40:18.125 198 -92025.43 -163449.609696.83 88888.00 2007-07-17 10:40:18.250 198 -92031.82 -163443.209690.42 88888.00 2007-07-17 10:40:18.375 198 -92031.82 -163404.809696.83 88888.00 2007-07-17 10:40:18.500 198 -92019.02 -163385.609709.62 88888.00 2007-07-17 10:40:18.625 198 -92025.43 -163385.609722.42 88888.00 2007-07-17 10:40:18.750 198 -92025.43 -163398.409703.23 88888.00 2007-07-17 10:40:18.875 198 -92014.00 6562.07 -206801.0088888.00 2007-07-17 10:40:19.000 198 -92025.43 -163411.209716.02 88888.00 2007-07-17 10:40:19.125 198 -92025.43 -163443.209690.42 88888.00 2007-07-17 10:40:19.250 198 -92025.43 -163430.409696.83 88888.00 2007-07-17 10:40:19.375 198 -92025.43 -163436.809703.23 88888.00 2007-07-17 10:40:19.500 198 -92025.43 -163443.209709.62 88888.00 2007-07-17 10:40:19.625 198 -92025.43 -163411.209722.42 88888.00 2007-07-17 10:40:19.750 198 -92012.62 -163411.209716.02 88888.00 2007-07-17 10:40:19.875 198 -92002.35 6562.07 -206800.9888888.00 2007-07-17 10:40:20.000 198 -92006.23 -163398.409722.42 88888.00 2007-07-17 10:40:20.125 198 -92006.23 -163392.009722.42 88888.00 2007-07-17 10:40:20.250 198 -92006.23 -163404.809709.62 88888.00 2007-07-17 10:40:20.375 198 -92012.62 -163398.409716.02 88888.00 2007-07-17 10:40:20.500 198 -92019.02 -163379.209703.23 88888.00 2007-07-17 10:40:20.625 198 -92025.43 -163379.209709.62 88888.00 2007-07-17 10:40:20.750 198 -92012.62 -163366.409728.83 88888.00 2007-07-17 10:40:20.875 198 -92007.93 6562.07 -206800.9588888.00 2007-07-17 10:40:21.000 198 -92019.02 -163392.009703.23 88888.00 2007-07-17 10:40:21.125 198 -92012.62 -163372.809716.02 88888.00 2007-07-17 10:40:21.250 198 -92019.02 -163353.609728.83 88888.00 2007-07-17 10:40:21.375 198 -92012.62 -163340.809728.83 88888.00 2007-07-17 10:40:21.500 198 -92019.02 -163372.809709.62 88888.00 2007-07-17 10:40:21.625 198 -92025.43 -163398.409696.83 88888.00 2007-07-17 10:40:21.750 198 -92025.43 -163398.409722.42 88888.00 2007-07-17 10:40:21.875 198 -92007.52 6562.07 -206800.9288888.00 2007-07-17 10:40:22.000 198 -92006.23 -163385.609722.42 88888.00 2007-07-17 10:40:22.125 198 -92012.62 -163398.409709.62 88888.00 2007-07-17 10:40:22.250 198 -92019.02 -163398.409703.23 88888.00 2007-07-17 10:40:22.375 198 -92006.23 -163398.409716.02 88888.00 2007-07-17 10:40:22.500 198 -91993.43 -163404.809716.02 88888.00 2007-07-17 10:40:22.625 198 -91999.82 -163372.809709.62 88888.00 2007-07-17 10:40:22.750 198 -92006.23 -163366.409709.62 88888.00 2007-07-17 10:40:22.875 198 -92001.38 6562.07 -206800.9088888.00 2007-07-17 10:40:23.000 198 -92012.62 -163411.209716.02 88888.00 2007-07-17 10:40:23.125 198 -92012.62 -163411.209703.23 88888.00 2007-07-17 10:40:23.250 198 -92012.62 -163404.809703.23 88888.00 2007-07-17 10:40:23.375 198 -92019.02 -163404.809709.62 88888.00 2007-07-17 10:40:23.500 198 -92012.62 -163398.409722.42 88888.00 2007-07-17 10:40:23.625 198 -92012.62 -163392.009709.62 88888.00 2007-07-17 10:40:23.750 198 -92012.62 -163385.609703.23 88888.00 2007-07-17 10:40:23.875 198 -92007.57 6562.07 -206800.8888888.00 2007-07-17 10:40:24.000 198 -92012.62 -163366.409709.62 88888.00 2007-07-17 10:40:24.125 198 -91993.43 -163366.409703.23 88888.00 2007-07-17 10:40:24.250 198 -91999.82 -163372.809703.23 88888.00 2007-07-17 10:40:24.375 198 -91999.82 -163404.809703.23 88888.00 2007-07-17 10:40:24.500 198 -92006.23 -163398.409709.62 88888.00 2007-07-17 10:40:24.625 198 -92006.23 -163392.009716.02 88888.00 2007-07-17 10:40:24.750 198 -91999.82 -163392.009716.02 88888.00 2007-07-17 10:40:24.875 198 -91994.57 6562.07 -206800.8588888.00 2007-07-17 10:40:25.000 198 -92006.23 -163385.609690.42 88888.00 2007-07-17 10:40:25.125 198 -91993.43 -163379.209703.23 88888.00 2007-07-17 10:40:25.250 198 -91993.43 -163385.609716.02 88888.00 2007-07-17 10:40:25.375 198 -91993.43 -163411.209709.62 88888.00 2007-07-17 10:40:25.500 198 -92006.23 -163404.809709.62 88888.00 2007-07-17 10:40:25.625 198 -91999.82 -163392.009716.02 88888.00 2007-07-17 10:40:25.750 198 -91999.82 -163392.009709.62 88888.00 2007-07-17 10:40:25.875 198 -92001.20 6562.07 -206800.8388888.00 2007-07-17 10:40:26.000 198 -91999.82 -163360.009728.83 88888.00 2007-07-17 10:40:26.125 198 -91987.02 -163360.009716.02 88888.00 2007-07-17 10:40:26.250 198 -91987.02 -163366.409703.23 88888.00 2007-07-17 10:40:26.375 198 -91999.82 -163372.809709.62 88888.00 2007-07-17 10:40:26.500 198 -92006.23 -163372.809703.23 88888.00 2007-07-17 10:40:26.625 198 -92012.62 -163392.009696.83 88888.00 2007-07-17 10:40:26.750 198 -92012.62 -163398.409703.23 88888.00 2007-07-17 10:40:26.875 198 -92007.88 6562.07 -206800.8088888.00 2007-07-17 10:40:27.000 198 -92006.23 -163366.409722.42 88888.00 2007-07-17 10:40:27.125 198 -91987.02 -163353.609728.83 88888.00 2007-07-17 10:40:27.250 198 -91980.62 -163347.209716.02 88888.00 2007-07-17 10:40:27.375 198 -91987.02 -163366.409703.23 88888.00 2007-07-17 10:40:27.500 198 -91999.82 -163366.409703.23 88888.00 2007-07-17 10:40:27.625 198 -91993.43 -163366.409690.42 88888.00 2007-07-17 10:40:27.750 198 -91993.43 -163372.809684.02 88888.00 2007-07-17 10:40:27.875 198 -91993.65 6562.07 -206800.7788888.00 2007-07-17 10:40:28.000 198 -91993.43 -163347.209703.23 88888.00 2007-07-17 10:40:28.125 198 -91987.02 -163353.609696.83 88888.00 2007-07-17 10:40:28.250 198 -91987.02 -163340.809696.83 88888.00 2007-07-17 10:40:28.375 198 -91993.43 -163347.209709.62 88888.00 2007-07-17 10:40:28.500 198 -91987.02 -163340.809703.23 88888.00 2007-07-17 10:40:28.625 198 -91987.02 -163353.609690.42 88888.00 2007-07-17 10:40:28.750 198 -91987.02 -163347.209690.42 88888.00 2007-07-17 10:40:28.875 198 -91987.70 6562.07 -206800.7588888.00 2007-07-17 10:40:29.000 198 -91987.02 -163340.809696.83 88888.00 2007-07-17 10:40:29.125 198 -91987.02 -163353.609709.62 88888.00 2007-07-17 10:40:29.250 198 -91987.02 -163347.209703.23 88888.00 2007-07-17 10:40:29.375 198 -91987.02 -163353.609690.42 88888.00 2007-07-17 10:40:29.500 198 -91987.02 -163353.609709.62 88888.00 2007-07-17 10:40:29.625 198 -91999.82 -163347.209703.23 88888.00 2007-07-17 10:40:29.750 198 -91999.82 -163353.609684.02 88888.00 2007-07-17 10:40:29.875 198 -91981.25 6562.07 -206800.7388888.00 2007-07-17 10:40:30.000 198 -91987.02 -163328.009696.83 88888.00 2007-07-17 10:40:30.125 198 -91980.62 -163340.809690.42 88888.00 2007-07-17 10:40:30.250 198 -91980.62 -163334.409709.62 88888.00 2007-07-17 10:40:30.375 198 -91980.62 -163334.409703.23 88888.00 2007-07-17 10:40:30.500 198 -91980.62 -163328.009696.83 88888.00 2007-07-17 10:40:30.625 198 -91974.23 -163340.809690.42 88888.00 2007-07-17 10:40:30.750 198 -91974.23 -163340.809677.62 88888.00 2007-07-17 10:40:30.875 198 -91981.55 6562.07 -206800.7088888.00 2007-07-17 10:40:31.000 198 -91993.43 -163340.809709.62 88888.00 2007-07-17 10:40:31.125 198 -91980.62 -163353.609690.42 88888.00 2007-07-17 10:40:31.250 198 -91974.23 -163328.009696.83 88888.00 2007-07-17 10:40:31.375 198 -91974.23 -163296.009696.83 88888.00 2007-07-17 10:40:31.500 198 -91974.23 -163296.009690.42 88888.00 2007-07-17 10:40:31.625 198 -91974.23 -163296.009703.23 88888.00 2007-07-17 10:40:31.750 198 -91967.82 -163315.209696.83 88888.00 2007-07-17 10:40:31.875 198 -91974.68 6562.07 -206800.6788888.00 2007-07-17 10:40:32.000 198 -91987.02 -163328.009684.02 88888.00 2007-07-17 10:40:32.125 198 -91980.62 -163321.609696.83 88888.00 2007-07-17 10:40:32.250 198 -91955.02 -163302.409703.23 88888.00 2007-07-17 10:40:32.375 198 -91955.02 -163321.609696.83 88888.00 2007-07-17 10:40:32.500 198 -91961.43 -163353.609677.62 88888.00 2007-07-17 10:40:32.625 198 -91974.23 -163360.009671.23 88888.00 2007-07-17 10:40:32.750 198 -91967.82 -163328.009690.42 88888.00 2007-07-17 10:40:32.875 198 -91955.35 6562.07 -206800.6588888.00 2007-07-17 10:40:33.000 198 -91974.23 -163315.209684.02 88888.00 2007-07-17 10:40:33.125 198 -91974.23 -163347.209677.62 88888.00 2007-07-17 10:40:33.250 198 -91980.62 -163353.609664.83 88888.00 2007-07-17 10:40:33.375 198 -91987.02 -163347.209677.62 88888.00 2007-07-17 10:40:33.500 198 -91980.62 -163340.809690.42 88888.00 2007-07-17 10:40:33.625 198 -91980.62 -163328.009709.62 88888.00 2007-07-17 10:40:33.750 198 -91967.82 -163315.209696.83 88888.00 2007-07-17 10:40:33.875 198 -91955.73 6562.07 -206800.6288888.00 2007-07-17 10:40:34.000 198 -91967.82 -163315.209684.02 88888.00 2007-07-17 10:40:34.125 198 -91967.82 -163315.209664.83 88888.00 2007-07-17 10:40:34.250 198 -91974.23 -163308.809684.02 88888.00 2007-07-17 10:40:34.375 198 -91967.82 -163315.209690.42 88888.00 2007-07-17 10:40:34.500 198 -91967.82 -163334.409684.02 88888.00 2007-07-17 10:40:34.625 198 -91967.82 -163340.809671.23 88888.00 2007-07-17 10:40:34.750 198 -91967.82 -163334.409664.83 88888.00 2007-07-17 10:40:34.875 198 -91968.27 6562.07 -206800.6088888.00 2007-07-17 10:40:35.000 198 -91980.62 -163328.009684.02 88888.00 2007-07-17 10:40:35.125 198 -91974.23 -163334.409677.62 88888.00 2007-07-17 10:40:35.250 198 -91974.23 -163321.609677.62 88888.00 2007-07-17 10:40:35.375 198 -91974.23 -163308.809684.02 88888.00 2007-07-17 10:40:35.500 198 -91974.23 -163296.009664.83 88888.00 2007-07-17 10:40:35.625 198 -91967.82 -163276.809671.23 88888.00 2007-07-17 10:40:35.750 198 -91961.43 -163276.809684.02 88888.00 2007-07-17 10:40:35.875 198 -91955.68 6562.07 -206800.5888888.00 2007-07-17 10:40:36.000 198 -91961.43 -163302.409664.83 88888.00 2007-07-17 10:40:36.125 198 -91961.43 -163328.009658.42 88888.00 2007-07-17 10:40:36.250 198 -91961.43 -163334.409658.42 88888.00 2007-07-17 10:40:36.375 198 -91961.43 -163321.609684.02 88888.00 2007-07-17 10:40:36.500 198 -91961.43 -163302.409677.62 88888.00 2007-07-17 10:40:36.625 198 -91961.43 -163276.809677.62 88888.00 2007-07-17 10:40:36.750 198 -91961.43 -163302.409671.23 88888.00 2007-07-17 10:40:36.875 198 -91955.27 6562.07 -206800.5588888.00 2007-07-17 10:40:37.000 198 -91967.82 -163321.609658.42 88888.00 2007-07-17 10:40:37.125 198 -91967.82 -163328.009652.02 88888.00 2007-07-17 10:40:37.250 198 -91961.43 -163302.409658.42 88888.00 2007-07-17 10:40:37.375 198 -91961.43 -163315.209671.23 88888.00 2007-07-17 10:40:37.500 198 -91961.43 -163308.809639.23 88888.00 2007-07-17 10:40:37.625 198 -91967.82 -163308.809658.42 88888.00 2007-07-17 10:40:37.750 198 -91955.02 -163302.409652.02 88888.00 2007-07-17 10:40:37.875 198 -91949.60 6562.07 -206800.5288888.00 2007-07-17 10:40:38.000 198 -91955.02 -163315.209664.83 88888.00 2007-07-17 10:40:38.125 198 -91955.02 -163302.409677.62 88888.00 2007-07-17 10:40:38.250 198 -91955.02 -163296.009671.23 88888.00 2007-07-17 10:40:38.375 198 -91955.02 -163296.009677.62 88888.00 2007-07-17 10:40:38.500 198 -91948.62 -163302.409664.83 88888.00 2007-07-17 10:40:38.625 198 -91955.02 -163296.009664.83 88888.00 2007-07-17 10:40:38.750 198 -91948.62 -163283.209652.02 88888.00 2007-07-17 10:40:38.875 198 -91943.05 6562.07 -206800.5088888.00 2007-07-17 10:40:39.000 198 -91955.02 -163296.009645.62 88888.00 2007-07-17 10:40:39.125 198 -91967.82 -163308.809658.42 88888.00 2007-07-17 10:40:39.250 198 -91948.62 -163283.209671.23 88888.00 2007-07-17 10:40:39.375 198 -91948.62 -163296.009658.42 88888.00 2007-07-17 10:40:39.500 198 -91955.02 -163302.409658.42 88888.00 2007-07-17 10:40:39.625 198 -91948.62 -163283.209652.02 88888.00 2007-07-17 10:40:39.750 198 -91955.02 -163257.609658.42 88888.00 2007-07-17 10:40:39.875 198 -91943.50 6562.07 -206800.4888888.00 2007-07-17 10:40:40.000 198 -91948.62 -163283.209652.02 88888.00 2007-07-17 10:40:40.125 198 -91948.62 -163289.609658.42 88888.00 2007-07-17 10:40:40.250 198 -91942.23 -163283.209658.42 88888.00 2007-07-17 10:40:40.375 198 -91942.23 -163296.009639.23 88888.00 2007-07-17 10:40:40.500 198 -91961.43 -163315.209652.02 88888.00 2007-07-17 10:40:40.625 198 -91961.43 -163308.809652.02 88888.00 2007-07-17 10:40:40.750 198 -91948.62 -163296.009626.42 88888.00 2007-07-17 10:40:40.875 198 -91942.88 6562.07 -206800.4588888.00 2007-07-17 10:40:41.000 198 -91942.23 -163257.609652.02 88888.00 2007-07-17 10:40:41.125 198 -91935.82 -163270.409645.62 88888.00 2007-07-17 10:40:41.250 198 -91942.23 -163264.009645.62 88888.00 2007-07-17 10:40:41.375 198 -91948.62 -163276.809639.23 88888.00 2007-07-17 10:40:41.500 198 -91948.62 -163276.809645.62 88888.00 2007-07-17 10:40:41.625 198 -91942.23 -163270.409658.42 88888.00 2007-07-17 10:40:41.750 198 -91935.82 -163270.409652.02 88888.00 2007-07-17 10:40:41.875 198 -91949.43 6562.07 -206800.4288888.00 2007-07-17 10:40:42.000 198 -91955.02 -163264.009652.02 88888.00 2007-07-17 10:40:42.125 198 -91955.02 -163289.609639.23 88888.00 2007-07-17 10:40:42.250 198 -91948.62 -163289.609632.83 88888.00 2007-07-17 10:40:42.375 198 -91948.62 -163276.809632.83 88888.00 2007-07-17 10:40:42.500 198 -91942.23 -163283.209632.83 88888.00 2007-07-17 10:40:42.625 198 -91942.23 -163276.809639.23 88888.00 2007-07-17 10:40:42.750 198 -91942.23 -163276.809632.83 88888.00 2007-07-17 10:40:42.875 198 -91942.98 6562.07 -206800.4088888.00 2007-07-17 10:40:43.000 198 -91942.23 -163283.209626.42 88888.00 2007-07-17 10:40:43.125 198 -91948.62 -163296.009613.62 88888.00 2007-07-17 10:40:43.250 198 -91948.62 -163283.209620.02 88888.00 2007-07-17 10:40:43.375 198 -91942.23 -163264.009626.42 88888.00 2007-07-17 10:40:43.500 198 -91942.23 -163251.209632.83 88888.00 2007-07-17 10:40:43.625 198 -91935.82 -163238.409632.83 88888.00 2007-07-17 10:40:43.750 198 -91935.82 -163257.609620.02 88888.00 2007-07-17 10:40:43.875 198 -91931.15 6562.07 -206800.3888888.00 2007-07-17 10:40:44.000 198 -91935.82 -163264.009613.62 88888.00 2007-07-17 10:40:44.125 198 -91929.43 -163264.009620.02 88888.00 2007-07-17 10:40:44.250 198 -91929.43 -163244.809626.42 88888.00 2007-07-17 10:40:44.375 198 -91929.43 -163264.009632.83 88888.00 2007-07-17 10:40:44.500 198 -91929.43 -163289.609632.83 88888.00 2007-07-17 10:40:44.625 198 -91929.43 -163276.809620.02 88888.00 2007-07-17 10:40:44.750 198 -91929.43 -163264.009626.42 88888.00 2007-07-17 10:40:44.875 198 -91923.23 6562.07 -206800.3588888.00 2007-07-17 10:40:45.000 198 -91929.43 -163244.809652.02 88888.00 2007-07-17 10:40:45.125 198 -91923.02 -163257.609645.62 88888.00 2007-07-17 10:40:45.250 198 -91910.23 -163257.609626.42 88888.00 2007-07-17 10:40:45.375 198 -91916.62 -163257.609620.02 88888.00 2007-07-17 10:40:45.500 198 -91929.43 -163270.409607.23 88888.00 2007-07-17 10:40:45.625 198 -91942.23 -163283.209600.83 88888.00 2007-07-17 10:40:45.750 198 -91929.43 -163283.209607.23 88888.00 2007-07-17 10:40:45.875 198 -91923.38 6562.07 -206800.3388888.00 2007-07-17 10:40:46.000 198 -91929.43 -163276.809613.62 88888.00 2007-07-17 10:40:46.125 198 -91929.43 -163276.809613.62 88888.00 2007-07-17 10:40:46.250 198 -91916.62 -163264.009620.02 88888.00 2007-07-17 10:40:46.375 198 -91910.23 -163283.209613.62 88888.00 2007-07-17 10:40:46.500 198 -91916.62 -163276.809613.62 88888.00 2007-07-17 10:40:46.625 198 -91923.02 -163257.609620.02 88888.00 2007-07-17 10:40:46.750 198 -91916.62 -163264.009620.02 88888.00 2007-07-17 10:40:46.875 198 -91916.88 6562.07 -206800.3088888.00 2007-07-17 10:40:47.000 198 -91935.82 -163296.009600.83 88888.00 2007-07-17 10:40:47.125 198 -91935.82 -163289.609600.83 88888.00 2007-07-17 10:40:47.250 198 -91929.43 -163270.409620.02 88888.00 2007-07-17 10:40:47.375 198 -91910.23 -163257.609613.62 88888.00 2007-07-17 10:40:47.500 198 -91910.23 -163264.009594.42 88888.00 2007-07-17 10:40:47.625 198 -91916.62 -163270.409600.83 88888.00 2007-07-17 10:40:47.750 198 -91923.02 -163270.409613.62 88888.00 2007-07-17 10:40:47.875 198 -91910.80 6562.07 -206800.2788888.00 2007-07-17 10:40:48.000 198 -91923.02 -163296.009620.02 88888.00 2007-07-17 10:40:48.125 198 -91923.02 -163302.409600.83 88888.00 2007-07-17 10:40:48.250 198 -91916.62 -163276.809600.83 88888.00 2007-07-17 10:40:48.375 198 -91916.62 -163251.209607.23 88888.00 2007-07-17 10:40:48.500 198 -91916.62 -163244.809620.02 88888.00 2007-07-17 10:40:48.625 198 -91916.62 -163270.409613.62 88888.00 2007-07-17 10:40:48.750 198 -91916.62 -163289.609588.02 88888.00 2007-07-17 10:40:48.875 198 -91918.32 6562.07 -206800.2588888.00 2007-07-17 10:40:49.000 198 -91923.02 -163296.009607.23 88888.00 2007-07-17 10:40:49.125 198 -91903.82 -163302.409588.02 88888.00 2007-07-17 10:40:49.250 198 -91903.82 -163302.409594.42 88888.00 2007-07-17 10:40:49.375 198 -91910.23 -163308.809600.83 88888.00 2007-07-17 10:40:49.500 198 -91910.23 -163315.209588.02 88888.00 2007-07-17 10:40:49.625 198 -91916.62 -163315.209588.02 88888.00 2007-07-17 10:40:49.750 198 -91910.23 -163315.209581.62 88888.00 2007-07-17 10:40:49.875 198 -91904.12 6562.07 -206800.2388888.00 2007-07-17 10:40:50.000 198 -91910.23 -163302.409588.02 88888.00 2007-07-17 10:40:50.125 198 -91910.23 -163321.609594.42 88888.00 2007-07-17 10:40:50.250 198 -91891.02 -163315.209607.23 88888.00 2007-07-17 10:40:50.375 198 -91891.02 -163328.009594.42 88888.00 2007-07-17 10:40:50.500 198 -91891.02 -163334.409594.42 88888.00 2007-07-17 10:40:50.625 198 -91897.43 -163347.209588.02 88888.00 2007-07-17 10:40:50.750 198 -91891.02 -163340.809588.02 88888.00 2007-07-17 10:40:50.875 198 -91891.90 6562.07 -206800.2088888.00 2007-07-17 10:40:51.000 198 -91884.62 -163302.409588.02 88888.00 2007-07-17 10:40:51.125 198 -91891.02 -163308.809594.42 88888.00 2007-07-17 10:40:51.250 198 -91884.62 -163308.809581.62 88888.00 2007-07-17 10:40:51.375 198 -91884.62 -163321.609568.83 88888.00 2007-07-17 10:40:51.500 198 -91884.62 -163334.409562.42 88888.00 2007-07-17 10:40:51.625 198 -91897.43 -163340.809556.02 88888.00 2007-07-17 10:40:51.750 198 -91897.43 -163340.809562.42 88888.00 2007-07-17 10:40:51.875 198 -91891.65 6562.07 -206800.1788888.00 2007-07-17 10:40:52.000 198 -91897.43 -163315.209568.83 88888.00 2007-07-17 10:40:52.125 198 -91884.62 -163334.409562.42 88888.00 2007-07-17 10:40:52.250 198 -91891.02 -163328.009568.83 88888.00 2007-07-17 10:40:52.375 198 -91897.43 -163302.409581.62 88888.00 2007-07-17 10:40:52.500 198 -91884.62 -163308.809568.83 88888.00 2007-07-17 10:40:52.625 198 -91884.62 -163321.609568.83 88888.00 2007-07-17 10:40:52.750 198 -91878.23 -163340.809575.23 88888.00 2007-07-17 10:40:52.875 198 -91866.40 6562.07 -206800.1588888.00 2007-07-17 10:40:53.000 198 -91878.23 -163340.809568.83 88888.00 2007-07-17 10:40:53.125 198 -91878.23 -163347.209556.02 88888.00 2007-07-17 10:40:53.250 198 -91878.23 -163334.409556.02 88888.00 2007-07-17 10:40:53.375 198 -91878.23 -163328.009556.02 88888.00 2007-07-17 10:40:53.500 198 -91884.62 -163347.209556.02 88888.00 2007-07-17 10:40:53.625 198 -91891.02 -163340.809556.02 88888.00 2007-07-17 10:40:53.750 198 -91884.62 -163347.209549.62 88888.00 2007-07-17 10:40:53.875 198 -91878.98 6562.07 -206800.1288888.00 2007-07-17 10:40:54.000 198 -91878.23 -163353.609549.62 88888.00 2007-07-17 10:40:54.125 198 -91878.23 -163347.209549.62 88888.00 2007-07-17 10:40:54.250 198 -91878.23 -163334.409556.02 88888.00 2007-07-17 10:40:54.375 198 -91865.43 -163321.609556.02 88888.00 2007-07-17 10:40:54.500 198 -91871.82 -163328.009556.02 88888.00 2007-07-17 10:40:54.625 198 -91871.82 -163328.009543.23 88888.00 2007-07-17 10:40:54.750 198 -91878.23 -163334.409543.23 88888.00 2007-07-17 10:40:54.875 198 -91866.05 6562.07 -206800.1088888.00 2007-07-17 10:40:55.000 198 -91878.23 -163289.609543.23 88888.00 2007-07-17 10:40:55.125 198 -91878.23 -163334.409524.02 88888.00 2007-07-17 10:40:55.250 198 -91891.02 -163347.209536.83 88888.00 2007-07-17 10:40:55.375 198 -91891.02 -163334.409556.02 88888.00 2007-07-17 10:40:55.500 198 -91871.82 -163321.609562.42 88888.00 2007-07-17 10:40:55.625 198 -91865.43 -163334.409543.23 88888.00 2007-07-17 10:40:55.750 198 -91871.82 -163321.609543.23 88888.00 2007-07-17 10:40:55.875 198 -91859.32 6562.07 -206800.0888888.00 2007-07-17 10:40:56.000 198 -91865.43 -163321.609543.23 88888.00 2007-07-17 10:40:56.125 198 -91871.82 -163328.009524.02 88888.00 2007-07-17 10:40:56.250 198 -91878.23 -163302.409536.83 88888.00 2007-07-17 10:40:56.375 198 -91871.82 -163289.609549.62 88888.00 2007-07-17 10:40:56.500 198 -91865.43 -163308.809536.83 88888.00 2007-07-17 10:40:56.625 198 -91859.02 -163328.009536.83 88888.00 2007-07-17 10:40:56.750 198 -91865.43 -163334.409549.62 88888.00 2007-07-17 10:40:56.875 198 -91853.27 6562.07 -206800.0588888.00 2007-07-17 10:40:57.000 198 -91859.02 -163353.609511.23 88888.00 2007-07-17 10:40:57.125 198 -91865.43 -163366.409511.23 88888.00 2007-07-17 10:40:57.250 198 -91865.43 -163334.409530.42 88888.00 2007-07-17 10:40:57.375 198 -91859.02 -163308.809549.62 88888.00 2007-07-17 10:40:57.500 198 -91852.62 -163321.609549.62 88888.00 2007-07-17 10:40:57.625 198 -91865.43 -163340.809536.83 88888.00 2007-07-17 10:40:57.750 198 -91852.62 -163340.809543.23 88888.00 2007-07-17 10:40:57.875 198 -91847.00 6562.07 -206800.0288888.00 2007-07-17 10:40:58.000 198 -91859.02 -163366.409536.83 88888.00 2007-07-17 10:40:58.125 198 -91865.43 -163353.609536.83 88888.00 2007-07-17 10:40:58.250 198 -91859.02 -163347.209530.42 88888.00 2007-07-17 10:40:58.375 198 -91865.43 -163353.609524.02 88888.00 2007-07-17 10:40:58.500 198 -91859.02 -163347.209524.02 88888.00 2007-07-17 10:40:58.625 198 -91859.02 -163360.009517.62 88888.00 2007-07-17 10:40:58.750 198 -91852.62 -163353.609524.02 88888.00 2007-07-17 10:40:58.875 198 -91846.85 6562.07 -206800.0088888.00 2007-07-17 10:40:59.000 198 -91852.62 -163347.209524.02 88888.00 2007-07-17 10:40:59.125 198 -91859.02 -163385.609511.23 88888.00 2007-07-17 10:40:59.250 198 -91865.43 -163392.009530.42 88888.00 2007-07-17 10:40:59.375 198 -91852.62 -163385.609530.42 88888.00 2007-07-17 10:40:59.500 198 -91846.23 -163366.409511.23 88888.00 2007-07-17 10:40:59.625 198 -91846.23 -163372.809511.23 88888.00 2007-07-17 10:40:59.750 198 -91846.23 -163372.809524.02 88888.00 2007-07-17 10:40:59.875 198 -91845.98 6562.07 -206799.9888888.00 2007-07-17 10:41:00.000 198 -91846.23 -163360.009524.02 88888.00 2007-07-17 10:41:00.125 198 -91839.82 -163360.009530.42 88888.00 2007-07-17 10:41:00.250 198 -91833.43 -163360.009530.42 88888.00 2007-07-17 10:41:00.375 198 -91833.43 -163360.009517.62 88888.00 2007-07-17 10:41:00.500 198 -91839.82 -163366.409511.23 88888.00 2007-07-17 10:41:00.625 198 -91839.82 -163372.809511.23 88888.00 2007-07-17 10:41:00.750 198 -91846.23 -163360.009504.83 88888.00 2007-07-17 10:41:00.875 198 -91839.65 6562.07 -206799.9588888.00 2007-07-17 10:41:01.000 198 -91846.23 -163392.009504.83 88888.00 2007-07-17 10:41:01.125 198 -91833.43 -163385.609524.02 88888.00 2007-07-17 10:41:01.250 198 -91833.43 -163366.409504.83 88888.00 2007-07-17 10:41:01.375 198 -91839.82 -163353.609492.02 88888.00 2007-07-17 10:41:01.500 198 -91846.23 -163353.609492.02 88888.00 2007-07-17 10:41:01.625 198 -91846.23 -163360.009498.42 88888.00 2007-07-17 10:41:01.750 198 -91846.23 -163366.409498.42 88888.00 2007-07-17 10:41:01.875 198 -91845.90 6562.07 -206799.9288888.00 2007-07-17 10:41:02.000 198 -91839.82 -163366.409498.42 88888.00 2007-07-17 10:41:02.125 198 -91839.82 -163404.809492.02 88888.00 2007-07-17 10:41:02.250 198 -91839.82 -163398.409498.42 88888.00 2007-07-17 10:41:02.375 198 -91839.82 -163379.209504.83 88888.00 2007-07-17 10:41:02.500 198 -91839.82 -163372.809504.83 88888.00 2007-07-17 10:41:02.625 198 -91839.82 -163385.609504.83 88888.00 2007-07-17 10:41:02.750 198 -91827.02 -163366.409504.83 88888.00 2007-07-17 10:41:02.875 198 -91820.62 6562.07 -206799.9088888.00 2007-07-17 10:41:03.000 198 -91827.02 -163392.009504.83 88888.00 2007-07-17 10:41:03.125 198 -91827.02 -163398.409492.02 88888.00 2007-07-17 10:41:03.250 198 -91827.02 -163385.609492.02 88888.00 2007-07-17 10:41:03.375 198 -91833.43 -163372.809498.42 88888.00 2007-07-17 10:41:03.500 198 -91833.43 -163366.409492.02 88888.00 2007-07-17 10:41:03.625 198 -91827.02 -163379.209492.02 88888.00 2007-07-17 10:41:03.750 198 -91820.62 -163398.409498.42 88888.00 2007-07-17 10:41:03.875 198 -91826.95 6562.07 -206799.8888888.00 2007-07-17 10:41:04.000 198 -91814.23 -163372.809511.23 88888.00 2007-07-17 10:41:04.125 198 -91814.23 -163360.009504.83 88888.00 2007-07-17 10:41:04.250 198 -91814.23 -163360.009492.02 88888.00 2007-07-17 10:41:04.375 198 -91820.62 -163379.209492.02 88888.00 2007-07-17 10:41:04.500 198 -91827.02 -163392.009498.42 88888.00 2007-07-17 10:41:04.625 198 -91820.62 -163385.609492.02 88888.00 2007-07-17 10:41:04.750 198 -91807.82 -163379.209492.02 88888.00 2007-07-17 10:41:04.875 198 -91801.60 6562.07 -206799.8588888.00 2007-07-17 10:41:05.000 198 -91814.23 -163404.809485.62 88888.00 2007-07-17 10:41:05.125 198 -91814.23 -163417.609492.02 88888.00 2007-07-17 10:41:05.250 198 -91814.23 -163404.809492.02 88888.00 2007-07-17 10:41:05.375 198 -91807.82 -163404.809498.42 88888.00 2007-07-17 10:41:05.500 198 -91807.82 -163404.809498.42 88888.00 2007-07-17 10:41:05.625 198 -91801.43 -163404.809466.42 88888.00 2007-07-17 10:41:05.750 198 -91820.62 -163398.409479.23 88888.00 2007-07-17 10:41:05.875 198 -91814.18 6562.07 -206799.8388888.00 2007-07-17 10:41:06.000 198 -91801.43 -163360.009479.23 88888.00 2007-07-17 10:41:06.125 198 -91788.62 -163379.209460.02 88888.00 2007-07-17 10:41:06.250 198 -91807.82 -163366.409466.42 88888.00 2007-07-17 10:41:06.375 198 -91814.23 -163379.209466.42 88888.00 2007-07-17 10:41:06.500 198 -91814.23 -163379.209492.02 88888.00 2007-07-17 10:41:06.625 198 -91801.43 -163379.209485.62 88888.00 2007-07-17 10:41:06.750 198 -91795.02 -163385.609479.23 88888.00 2007-07-17 10:41:06.875 198 -91801.40 6562.07 -206799.8088888.00 2007-07-17 10:41:07.000 198 -91807.82 -163385.609485.62 88888.00 2007-07-17 10:41:07.125 198 -91801.43 -163392.009466.42 88888.00 2007-07-17 10:41:07.250 198 -91807.82 -163385.609453.62 88888.00 2007-07-17 10:41:07.375 198 -91820.62 -163392.009453.62 88888.00 2007-07-17 10:41:07.500 198 -91807.82 -163398.409460.02 88888.00 2007-07-17 10:41:07.625 198 -91814.23 -163404.809453.62 88888.00 2007-07-17 10:41:07.750 198 -91814.23 -163385.609466.42 88888.00 2007-07-17 10:41:07.875 198 -91807.77 6562.07 -206799.7788888.00 2007-07-17 10:41:08.000 198 -91801.43 -163404.809479.23 88888.00 2007-07-17 10:41:08.125 198 -91795.02 -163430.409485.62 88888.00 2007-07-17 10:41:08.250 198 -91788.62 -163411.209479.23 88888.00 2007-07-17 10:41:08.375 198 -91801.43 -163398.409472.83 88888.00 2007-07-17 10:41:08.500 198 -91801.43 -163392.009479.23 88888.00 2007-07-17 10:41:08.625 198 -91801.43 -163392.009485.62 88888.00 2007-07-17 10:41:08.750 198 -91801.43 -163404.809472.83 88888.00 2007-07-17 10:41:08.875 198 -91807.88 6562.07 -206799.7588888.00 2007-07-17 10:41:09.000 198 -91814.23 -163411.209479.23 88888.00 2007-07-17 10:41:09.125 198 -91807.82 -163404.809472.83 88888.00 2007-07-17 10:41:09.250 198 -91807.82 -163392.009472.83 88888.00 2007-07-17 10:41:09.375 198 -91807.82 -163392.009479.23 88888.00 2007-07-17 10:41:09.500 198 -91807.82 -163398.409472.83 88888.00 2007-07-17 10:41:09.625 198 -91801.43 -163404.809466.42 88888.00 2007-07-17 10:41:09.750 198 -91801.43 -163424.009466.42 88888.00 2007-07-17 10:41:09.875 198 -91801.52 6562.07 -206799.7388888.00 2007-07-17 10:41:10.000 198 -91801.43 -163404.809466.42 88888.00 2007-07-17 10:41:10.125 198 -91795.02 -163392.009479.23 88888.00 2007-07-17 10:41:10.250 198 -91782.23 -163372.809492.02 88888.00 2007-07-17 10:41:10.375 198 -91775.82 -163385.609492.02 88888.00 2007-07-17 10:41:10.500 198 -91782.23 -163404.809485.62 88888.00 2007-07-17 10:41:10.625 198 -91788.62 -163404.809479.23 88888.00 2007-07-17 10:41:10.750 198 -91795.02 -163411.209479.23 88888.00 2007-07-17 10:41:10.875 198 -91788.45 6562.07 -206799.7088888.00 2007-07-17 10:41:11.000 198 -91788.62 -163404.809492.02 88888.00 2007-07-17 10:41:11.125 198 -91782.23 -163436.809479.23 88888.00 2007-07-17 10:41:11.250 198 -91775.82 -163443.209485.62 88888.00 2007-07-17 10:41:11.375 198 -91782.23 -163436.809498.42 88888.00 2007-07-17 10:41:11.500 198 -91775.82 -163436.809485.62 88888.00 2007-07-17 10:41:11.625 198 -91782.23 -163443.209472.83 88888.00 2007-07-17 10:41:11.750 198 -91775.82 -163424.009485.62 88888.00 2007-07-17 10:41:11.875 198 -91766.55 6562.07 -206799.6788888.00 2007-07-17 10:41:12.000 198 -91782.23 -163398.409492.02 88888.00 2007-07-17 10:41:12.125 198 -91782.23 -163411.209492.02 88888.00 2007-07-17 10:41:12.250 198 -91775.82 -163430.409472.83 88888.00 2007-07-17 10:41:12.375 198 -91788.62 -163456.009472.83 88888.00 2007-07-17 10:41:12.500 198 -91795.02 -163456.009492.02 88888.00 2007-07-17 10:41:12.625 198 -91782.23 -163449.609498.42 88888.00 2007-07-17 10:41:12.750 198 -91788.62 -163436.809504.83 88888.00 2007-07-17 10:41:12.875 198 -91775.80 6562.07 -206799.6588888.00 2007-07-17 10:41:13.000 198 -91775.82 -163430.409492.02 88888.00 2007-07-17 10:41:13.125 198 -91775.82 -163456.009472.83 88888.00 2007-07-17 10:41:13.250 198 -91782.23 -163436.809492.02 88888.00 2007-07-17 10:41:13.375 198 -91782.23 -163436.809485.62 88888.00 2007-07-17 10:41:13.500 198 -91775.82 -163449.609472.83 88888.00 2007-07-17 10:41:13.625 198 -91782.23 -163436.809485.62 88888.00 2007-07-17 10:41:13.750 198 -91775.82 -163417.609498.42 88888.00 2007-07-17 10:41:13.875 198 -91766.60 6562.07 -206799.6288888.00 2007-07-17 10:41:14.000 198 -91763.02 -163424.009485.62 88888.00 2007-07-17 10:41:14.125 198 -91763.02 -163430.409492.02 88888.00 2007-07-17 10:41:14.250 198 -91763.02 -163424.009498.42 88888.00 2007-07-17 10:41:14.375 198 -91769.43 -163436.809492.02 88888.00 2007-07-17 10:41:14.500 198 -91769.43 -163456.009498.42 88888.00 2007-07-17 10:41:14.625 198 -91769.43 -163436.809517.62 88888.00 2007-07-17 10:41:14.750 198 -91756.62 -163417.609511.23 88888.00 2007-07-17 10:41:14.875 198 -91753.98 6562.07 -206799.6088888.00 2007-07-17 10:41:15.000 198 -91763.02 -163436.809504.83 88888.00 2007-07-17 10:41:15.125 198 -91763.02 -163443.209498.42 88888.00 2007-07-17 10:41:15.250 198 -91763.02 -163417.609511.23 88888.00 2007-07-17 10:41:15.375 198 -91763.02 -163404.809524.02 88888.00 2007-07-17 10:41:15.500 198 -91756.62 -163436.809511.23 88888.00 2007-07-17 10:41:15.625 198 -91769.43 -163443.209511.23 88888.00 2007-07-17 10:41:15.750 198 -91769.43 -163430.409524.02 88888.00 2007-07-17 10:41:15.875 198 -91762.70 6562.07 -206799.5888888.00 2007-07-17 10:41:16.000 198 -91763.02 -163424.009511.23 88888.00 2007-07-17 10:41:16.125 198 -91763.02 -163449.609504.83 88888.00 2007-07-17 10:41:16.250 198 -91775.82 -163443.209498.42 88888.00 2007-07-17 10:41:16.375 198 -91769.43 -163443.209504.83 88888.00 2007-07-17 10:41:16.500 198 -91769.43 -163417.609504.83 88888.00 2007-07-17 10:41:16.625 198 -91763.02 -163424.009498.42 88888.00 2007-07-17 10:41:16.750 198 -91756.62 -163417.609511.23 88888.00 2007-07-17 10:41:16.875 198 -91754.32 6562.07 -206799.5588888.00 2007-07-17 10:41:17.000 198 -91763.02 -163430.409511.23 88888.00 2007-07-17 10:41:17.125 198 -91763.02 -163424.009511.23 88888.00 2007-07-17 10:41:17.250 198 -91756.62 -163404.809524.02 88888.00 2007-07-17 10:41:17.375 198 -91750.23 -163411.209517.62 88888.00 2007-07-17 10:41:17.500 198 -91756.62 -163417.609511.23 88888.00 2007-07-17 10:41:17.625 198 -91763.02 -163424.009504.83 88888.00 2007-07-17 10:41:17.750 198 -91763.02 -163417.609504.83 88888.00 2007-07-17 10:41:17.875 198 -91763.48 6562.07 -206799.5288888.00 2007-07-17 10:41:18.000 198 -91763.02 -163417.609524.02 88888.00 2007-07-17 10:41:18.125 198 -91756.62 -163424.009511.23 88888.00 2007-07-17 10:41:18.250 198 -91763.02 -163424.009504.83 88888.00 2007-07-17 10:41:18.375 198 -91763.02 -163417.609511.23 88888.00 2007-07-17 10:41:18.500 198 -91756.62 -163398.409517.62 88888.00 2007-07-17 10:41:18.625 198 -91756.62 -163392.009530.42 88888.00 2007-07-17 10:41:18.750 198 -91750.23 -163411.209536.83 88888.00 2007-07-17 10:41:18.875 198 -91750.43 6562.07 -206799.5088888.00 2007-07-17 10:41:19.000 198 -91763.02 -163430.409530.42 88888.00 2007-07-17 10:41:19.125 198 -91756.62 -163430.409524.02 88888.00 2007-07-17 10:41:19.250 198 -91756.62 -163424.009511.23 88888.00 2007-07-17 10:41:19.375 198 -91756.62 -163424.009517.62 88888.00 2007-07-17 10:41:19.500 198 -91756.62 -163411.209536.83 88888.00 2007-07-17 10:41:19.625 198 -91750.23 -163417.609517.62 88888.00 2007-07-17 10:41:19.750 198 -91750.23 -163417.609504.83 88888.00 2007-07-17 10:41:19.875 198 -91756.12 6562.07 -206799.4888888.00 2007-07-17 10:41:20.000 198 -91756.62 -163411.209543.23 88888.00 2007-07-17 10:41:20.125 198 -91750.23 -163411.209524.02 88888.00 2007-07-17 10:41:20.250 198 -91750.23 -163398.409517.62 88888.00 2007-07-17 10:41:20.375 198 -91756.62 -163417.609530.42 88888.00 2007-07-17 10:41:20.500 198 -91756.62 -163411.209549.62 88888.00 2007-07-17 10:41:20.625 198 -91750.23 -163398.409562.42 88888.00 2007-07-17 10:41:20.750 198 -91750.23 -163385.609549.62 88888.00 2007-07-17 10:41:20.875 198 -91737.85 6562.07 -206799.4588888.00 2007-07-17 10:41:21.000 198 -91750.23 -163392.009530.42 88888.00 2007-07-17 10:41:21.125 198 -91750.23 -163385.609549.62 88888.00 2007-07-17 10:41:21.250 198 -91743.82 -163392.009556.02 88888.00 2007-07-17 10:41:21.375 198 -91750.23 -163404.809556.02 88888.00 2007-07-17 10:41:21.500 198 -91750.23 -163424.009549.62 88888.00 2007-07-17 10:41:21.625 198 -91756.62 -163417.609543.23 88888.00 2007-07-17 10:41:21.750 198 -91750.23 -163404.809543.23 88888.00 2007-07-17 10:41:21.875 198 -91756.18 6562.07 -206799.4288888.00 2007-07-17 10:41:22.000 198 -91750.23 -163411.209543.23 88888.00 2007-07-17 10:41:22.125 198 -91750.23 -163411.209536.83 88888.00 2007-07-17 10:41:22.250 198 -91743.82 -163385.609556.02 88888.00 2007-07-17 10:41:22.375 198 -91737.43 -163385.609549.62 88888.00 2007-07-17 10:41:22.500 198 -91737.43 -163404.809549.62 88888.00 2007-07-17 10:41:22.625 198 -91743.82 -163392.009562.42 88888.00 2007-07-17 10:41:22.750 198 -91737.43 -163379.209575.23 88888.00 2007-07-17 10:41:22.875 198 -91736.98 6562.07 -206799.4088888.00 2007-07-17 10:41:23.000 198 -91750.23 -163398.409530.42 88888.00 2007-07-17 10:41:23.125 198 -91750.23 -163392.009543.23 88888.00 2007-07-17 10:41:23.250 198 -91743.82 -163372.809556.02 88888.00 2007-07-17 10:41:23.375 198 -91737.43 -163353.609556.02 88888.00 2007-07-17 10:41:23.500 198 -91737.43 -163353.609562.42 88888.00 2007-07-17 10:41:23.625 198 -91737.43 -163372.809556.02 88888.00 2007-07-17 10:41:23.750 198 -91743.82 -163411.209536.83 88888.00 2007-07-17 10:41:23.875 198 -91751.07 6562.07 -206799.3888888.00 2007-07-17 10:41:24.000 198 -91756.62 -163417.609549.62 88888.00 2007-07-17 10:41:24.125 198 -91743.82 -163436.809556.02 88888.00 2007-07-17 10:41:24.250 198 -91743.82 -163430.409568.83 88888.00 2007-07-17 10:41:24.375 198 -91737.43 -163417.609568.83 88888.00 2007-07-17 10:41:24.500 198 -91731.02 -163404.809568.83 88888.00 2007-07-17 10:41:24.625 198 -91731.02 -163411.209562.42 88888.00 2007-07-17 10:41:24.750 198 -91737.43 -163417.609562.42 88888.00 2007-07-17 10:41:24.875 198 -91727.38 6562.07 -206799.3588888.00 2007-07-17 10:41:25.000 198 -91737.43 -163430.409549.62 88888.00 2007-07-17 10:41:25.125 198 -91731.02 -163436.809549.62 88888.00 2007-07-17 10:41:25.250 198 -91731.02 -163436.809549.62 88888.00 2007-07-17 10:41:25.375 198 -91731.02 -163443.209556.02 88888.00 2007-07-17 10:41:25.500 198 -91731.02 -163436.809562.42 88888.00 2007-07-17 10:41:25.625 198 -91724.62 -163424.009568.83 88888.00 2007-07-17 10:41:25.750 198 -91724.62 -163436.809562.42 88888.00 2007-07-17 10:41:25.875 198 -91730.60 6562.07 -206799.3388888.00 2007-07-17 10:41:26.000 198 -91743.82 -163411.209568.83 88888.00 2007-07-17 10:41:26.125 198 -91731.02 -163392.009562.42 88888.00 2007-07-17 10:41:26.250 198 -91724.62 -163411.209562.42 88888.00 2007-07-17 10:41:26.375 198 -91731.02 -163436.809562.42 88888.00 2007-07-17 10:41:26.500 198 -91724.62 -163436.809562.42 88888.00 2007-07-17 10:41:26.625 198 -91737.43 -163424.009562.42 88888.00 2007-07-17 10:41:26.750 198 -91731.02 -163398.409575.23 88888.00 2007-07-17 10:41:26.875 198 -91722.07 6562.07 -206799.3088888.00 2007-07-17 10:41:27.000 198 -91724.62 -163404.809600.83 88888.00 2007-07-17 10:41:27.125 198 -91724.62 -163417.609575.23 88888.00 2007-07-17 10:41:27.250 198 -91731.02 -163417.609568.83 88888.00 2007-07-17 10:41:27.375 198 -91731.02 -163424.009556.02 88888.00 2007-07-17 10:41:27.500 198 -91731.02 -163424.009556.02 88888.00 2007-07-17 10:41:27.625 198 -91724.62 -163411.209562.42 88888.00 2007-07-17 10:41:27.750 198 -91724.62 -163417.609568.83 88888.00 2007-07-17 10:41:27.875 198 -91730.52 6562.07 -206799.2788888.00 2007-07-17 10:41:28.000 198 -91724.62 -163424.009575.23 88888.00 2007-07-17 10:41:28.125 198 -91711.82 -163430.409581.62 88888.00 2007-07-17 10:41:28.250 198 -91711.82 -163430.409575.23 88888.00 2007-07-17 10:41:28.375 198 -91718.23 -163424.009581.62 88888.00 2007-07-17 10:41:28.500 198 -91724.62 -163404.809594.42 88888.00 2007-07-17 10:41:28.625 198 -91711.82 -163404.809581.62 88888.00 2007-07-17 10:41:28.750 198 -91705.43 -163404.809562.42 88888.00 2007-07-17 10:41:28.875 198 -91711.48 6562.07 -206799.2588888.00 2007-07-17 10:41:29.000 198 -91705.43 -163398.409588.02 88888.00 2007-07-17 10:41:29.125 198 -91705.43 -163417.609575.23 88888.00 2007-07-17 10:41:29.250 198 -91718.23 -163411.209581.62 88888.00 2007-07-17 10:41:29.375 198 -91711.82 -163392.009588.02 88888.00 2007-07-17 10:41:29.500 198 -91711.82 -163398.409575.23 88888.00 2007-07-17 10:41:29.625 198 -91718.23 -163398.409575.23 88888.00 2007-07-17 10:41:29.750 198 -91711.82 -163385.609594.42 88888.00 2007-07-17 10:41:29.875 198 -91704.88 6562.07 -206799.2388888.00 2007-07-17 10:41:30.000 198 -91711.82 -163404.809588.02 88888.00 2007-07-17 10:41:30.125 198 -91705.43 -163392.009594.42 88888.00 2007-07-17 10:41:30.250 198 -91705.43 -163379.209588.02 88888.00 2007-07-17 10:41:30.375 198 -91705.43 -163398.409588.02 88888.00 2007-07-17 10:41:30.500 198 -91705.43 -163417.609588.02 88888.00 2007-07-17 10:41:30.625 198 -91699.02 -163417.609588.02 88888.00 2007-07-17 10:41:30.750 198 -91699.02 -163411.209594.42 88888.00 2007-07-17 10:41:30.875 198 -91698.68 6562.07 -206799.2088888.00 2007-07-17 10:41:31.000 198 -91711.82 -163398.409600.83 88888.00 2007-07-17 10:41:31.125 198 -91705.43 -163411.209594.42 88888.00 2007-07-17 10:41:31.250 198 -91699.02 -163404.809594.42 88888.00 2007-07-17 10:41:31.375 198 -91705.43 -163411.209588.02 88888.00 2007-07-17 10:41:31.500 198 -91711.82 -163411.209588.02 88888.00 2007-07-17 10:41:31.625 198 -91718.23 -163398.409607.23 88888.00 2007-07-17 10:41:31.750 198 -91711.82 -163385.609607.23 88888.00 2007-07-17 10:41:31.875 198 -91704.65 6562.07 -206799.1788888.00 2007-07-17 10:41:32.000 198 -91711.82 -163379.209594.42 88888.00 2007-07-17 10:41:32.125 198 -91705.43 -163398.409588.02 88888.00 2007-07-17 10:41:32.250 198 -91699.02 -163398.409594.42 88888.00 2007-07-17 10:41:32.375 198 -91705.43 -163392.009594.42 88888.00 2007-07-17 10:41:32.500 198 -91699.02 -163392.009594.42 88888.00 2007-07-17 10:41:32.625 198 -91705.43 -163392.009594.42 88888.00 2007-07-17 10:41:32.750 198 -91705.43 -163385.609600.83 88888.00 2007-07-17 10:41:32.875 198 -91698.18 6562.07 -206799.1588888.00 2007-07-17 10:41:33.000 198 -91699.02 -163398.409588.02 88888.00 2007-07-17 10:41:33.125 198 -91699.02 -163404.809594.42 88888.00 2007-07-17 10:41:33.250 198 -91692.62 -163385.609607.23 88888.00 2007-07-17 10:41:33.375 198 -91692.62 -163360.009613.62 88888.00 2007-07-17 10:41:33.500 198 -91692.62 -163353.609613.62 88888.00 2007-07-17 10:41:33.625 198 -91692.62 -163366.409600.83 88888.00 2007-07-17 10:41:33.750 198 -91699.02 -163379.209594.42 88888.00 2007-07-17 10:41:33.875 198 -91698.23 6562.07 -206799.1288888.00 2007-07-17 10:41:34.000 198 -91686.23 -163398.409607.23 88888.00 2007-07-17 10:41:34.125 198 -91679.82 -163404.809600.83 88888.00 2007-07-17 10:41:34.250 198 -91679.82 -163392.009594.42 88888.00 2007-07-17 10:41:34.375 198 -91686.23 -163385.609594.42 88888.00 2007-07-17 10:41:34.500 198 -91699.02 -163392.009600.83 88888.00 2007-07-17 10:41:34.625 198 -91699.02 -163398.409600.83 88888.00 2007-07-17 10:41:34.750 198 -91705.43 -163385.609613.62 88888.00 2007-07-17 10:41:34.875 198 -91691.70 6562.07 -206799.1088888.00 2007-07-17 10:41:35.000 198 -91705.43 -163385.609594.42 88888.00 2007-07-17 10:41:35.125 198 -91705.43 -163392.009594.42 88888.00 2007-07-17 10:41:35.250 198 -91705.43 -163404.809607.23 88888.00 2007-07-17 10:41:35.375 198 -91699.02 -163398.409607.23 88888.00 2007-07-17 10:41:35.500 198 -91699.02 -163385.609600.83 88888.00 2007-07-17 10:41:35.625 198 -91699.02 -163385.609594.42 88888.00 2007-07-17 10:41:35.750 198 -91692.62 -163398.409588.02 88888.00 2007-07-17 10:41:35.875 198 -91691.75 6562.07 -206799.0888888.00 2007-07-17 10:41:36.000 198 -91705.43 -163404.809607.23 88888.00 2007-07-17 10:41:36.125 198 -91692.62 -163398.409613.62 88888.00 2007-07-17 10:41:36.250 198 -91673.43 -163398.409607.23 88888.00 2007-07-17 10:41:36.375 198 -91679.82 -163411.209600.83 88888.00 2007-07-17 10:41:36.500 198 -91686.23 -163424.009613.62 88888.00 2007-07-17 10:41:36.625 198 -91686.23 -163424.009620.02 88888.00 2007-07-17 10:41:36.750 198 -91692.62 -163430.409613.62 88888.00 2007-07-17 10:41:36.875 198 -91698.40 6562.07 -206799.0588888.00 2007-07-17 10:41:37.000 198 -91699.02 -163411.209613.62 88888.00 2007-07-17 10:41:37.125 198 -91692.62 -163411.209613.62 88888.00 2007-07-17 10:41:37.250 198 -91673.43 -163404.809613.62 88888.00 2007-07-17 10:41:37.375 198 -91673.43 -163424.009607.23 88888.00 2007-07-17 10:41:37.500 198 -91673.43 -163430.409607.23 88888.00 2007-07-17 10:41:37.625 198 -91679.82 -163417.609613.62 88888.00 2007-07-17 10:41:37.750 198 -91679.82 -163417.609620.02 88888.00 2007-07-17 10:41:37.875 198 -91672.48 6562.07 -206799.0288888.00 2007-07-17 10:41:38.000 198 -91673.43 -163372.809620.02 88888.00 2007-07-17 10:41:38.125 198 -91679.82 -163392.009600.83 88888.00 2007-07-17 10:41:38.250 198 -91679.82 -163398.409600.83 88888.00 2007-07-17 10:41:38.375 198 -91679.82 -163404.809620.02 88888.00 2007-07-17 10:41:38.500 198 -91679.82 -163404.809620.02 88888.00 2007-07-17 10:41:38.625 198 -91673.43 -163392.009613.62 88888.00 2007-07-17 10:41:38.750 198 -91673.43 -163392.009626.42 88888.00 2007-07-17 10:41:38.875 198 -91679.60 6562.07 -206799.0088888.00 2007-07-17 10:41:39.000 198 -91679.82 -163404.809607.23 88888.00 2007-07-17 10:41:39.125 198 -91679.82 -163430.409600.83 88888.00 2007-07-17 10:41:39.250 198 -91679.82 -163424.009620.02 88888.00 2007-07-17 10:41:39.375 198 -91673.43 -163417.609620.02 88888.00 2007-07-17 10:41:39.500 198 -91667.02 -163424.009600.83 88888.00 2007-07-17 10:41:39.625 198 -91673.43 -163411.209600.83 88888.00 2007-07-17 10:41:39.750 198 -91673.43 -163398.409613.62 88888.00 2007-07-17 10:41:39.875 198 -91672.95 6562.07 -206798.9888888.00 2007-07-17 10:41:40.000 198 -91667.02 -163385.609632.83 88888.00 2007-07-17 10:41:40.125 198 -91660.62 -163411.209613.62 88888.00 2007-07-17 10:41:40.250 198 -91667.02 -163411.209620.02 88888.00 2007-07-17 10:41:40.375 198 -91660.62 -163398.409620.02 88888.00 2007-07-17 10:41:40.500 198 -91667.02 -163417.609613.62 88888.00 2007-07-17 10:41:40.625 198 -91673.43 -163411.209632.83 88888.00 2007-07-17 10:41:40.750 198 -91679.82 -163398.409639.23 88888.00 2007-07-17 10:41:40.875 198 -91666.10 6562.07 -206798.9588888.00 2007-07-17 10:41:41.000 198 -91667.02 -163385.609626.42 88888.00 2007-07-17 10:41:41.125 198 -91660.62 -163379.209620.02 88888.00 2007-07-17 10:41:41.250 198 -91660.62 -163398.409613.62 88888.00 2007-07-17 10:41:41.375 198 -91679.82 -163398.409620.02 88888.00 2007-07-17 10:41:41.500 198 -91667.02 -163392.009632.83 88888.00 2007-07-17 10:41:41.625 198 -91660.62 -163404.809620.02 88888.00 2007-07-17 10:41:41.750 198 -91667.02 -163392.009607.23 88888.00 2007-07-17 10:41:41.875 198 -91666.77 6562.07 -206798.9288888.00 2007-07-17 10:41:42.000 198 -91660.62 -163366.409620.02 88888.00 2007-07-17 10:41:42.125 198 -91654.23 -163379.209613.62 88888.00 2007-07-17 10:41:42.250 198 -91660.62 -163379.209620.02 88888.00 2007-07-17 10:41:42.375 198 -91667.02 -163385.609613.62 88888.00 2007-07-17 10:41:42.500 198 -91673.43 -163404.809613.62 88888.00 2007-07-17 10:41:42.625 198 -91667.02 -163398.409620.02 88888.00 2007-07-17 10:41:42.750 198 -91667.02 -163392.009613.62 88888.00 2007-07-17 10:41:42.875 198 -91659.73 6562.07 -206798.9088888.00 2007-07-17 10:41:43.000 198 -91660.62 -163372.809620.02 88888.00 2007-07-17 10:41:43.125 198 -91654.23 -163385.609626.42 88888.00 2007-07-17 10:41:43.250 198 -91660.62 -163379.209632.83 88888.00 2007-07-17 10:41:43.375 198 -91667.02 -163385.609626.42 88888.00 2007-07-17 10:41:43.500 198 -91673.43 -163392.009613.62 88888.00 2007-07-17 10:41:43.625 198 -91673.43 -163404.809607.23 88888.00 2007-07-17 10:41:43.750 198 -91673.43 -163411.209613.62 88888.00 2007-07-17 10:41:43.875 198 -91666.57 6562.07 -206798.8888888.00 2007-07-17 10:41:44.000 198 -91660.62 -163424.009620.02 88888.00 2007-07-17 10:41:44.125 198 -91654.23 -163411.209626.42 88888.00 2007-07-17 10:41:44.250 198 -91654.23 -163385.609626.42 88888.00 2007-07-17 10:41:44.375 198 -91660.62 -163392.009613.62 88888.00 2007-07-17 10:41:44.500 198 -91667.02 -163392.009620.02 88888.00 2007-07-17 10:41:44.625 198 -91660.62 -163398.409620.02 88888.00 2007-07-17 10:41:44.750 198 -91660.62 -163411.209620.02 88888.00 2007-07-17 10:41:44.875 198 -91666.40 6562.07 -206798.8588888.00 2007-07-17 10:41:45.000 198 -91673.43 -163411.209626.42 88888.00 2007-07-17 10:41:45.125 198 -91667.02 -163379.209607.23 88888.00 2007-07-17 10:41:45.250 198 -91660.62 -163366.409620.02 88888.00 2007-07-17 10:41:45.375 198 -91660.62 -163385.609632.83 88888.00 2007-07-17 10:41:45.500 198 -91647.82 -163385.609632.83 88888.00 2007-07-17 10:41:45.625 198 -91647.82 -163366.409632.83 88888.00 2007-07-17 10:41:45.750 198 -91654.23 -163366.409626.42 88888.00 2007-07-17 10:41:45.875 198 -91660.38 6562.07 -206798.8388888.00 2007-07-17 10:41:46.000 198 -91647.82 -163398.409639.23 88888.00 2007-07-17 10:41:46.125 198 -91635.02 -163404.809632.83 88888.00 2007-07-17 10:41:46.250 198 -91628.62 -163404.809626.42 88888.00 2007-07-17 10:41:46.375 198 -91641.43 -163398.409632.83 88888.00 2007-07-17 10:41:46.500 198 -91635.02 -163385.609645.62 88888.00 2007-07-17 10:41:46.625 198 -91628.62 -163379.209645.62 88888.00 2007-07-17 10:41:46.750 198 -91635.02 -163379.209632.83 88888.00 2007-07-17 10:41:46.875 198 -91634.40 6562.07 -206798.8088888.00 2007-07-17 10:41:47.000 198 -91641.43 -163404.809626.42 88888.00 2007-07-17 10:41:47.125 198 -91647.82 -163411.209620.02 88888.00 2007-07-17 10:41:47.250 198 -91647.82 -163398.409620.02 88888.00 2007-07-17 10:41:47.375 198 -91647.82 -163392.009626.42 88888.00 2007-07-17 10:41:47.500 198 -91647.82 -163398.409620.02 88888.00 2007-07-17 10:41:47.625 198 -91647.82 -163398.409626.42 88888.00 2007-07-17 10:41:47.750 198 -91647.82 -163379.209620.02 88888.00 2007-07-17 10:41:47.875 198 -91646.70 6562.07 -206798.7788888.00 2007-07-17 10:41:48.000 198 -91654.23 -163379.209626.42 88888.00 2007-07-17 10:41:48.125 198 -91654.23 -163392.009632.83 88888.00 2007-07-17 10:41:48.250 198 -91654.23 -163385.609632.83 88888.00 2007-07-17 10:41:48.375 198 -91647.82 -163385.609626.42 88888.00 2007-07-17 10:41:48.500 198 -91647.82 -163366.409626.42 88888.00 2007-07-17 10:41:48.625 198 -91647.82 -163379.209639.23 88888.00 2007-07-17 10:41:48.750 198 -91654.23 -163372.809639.23 88888.00 2007-07-17 10:41:48.875 198 -91646.73 6562.07 -206798.7588888.00 2007-07-17 10:41:49.000 198 -91641.43 -163366.409620.02 88888.00 2007-07-17 10:41:49.125 198 -91647.82 -163366.409632.83 88888.00 2007-07-17 10:41:49.250 198 -91647.82 -163385.609607.23 88888.00 2007-07-17 10:41:49.375 198 -91647.82 -163385.609613.62 88888.00 2007-07-17 10:41:49.500 198 -91647.82 -163372.809626.42 88888.00 2007-07-17 10:41:49.625 198 -91641.43 -163360.009639.23 88888.00 2007-07-17 10:41:49.750 198 -91641.43 -163366.409632.83 88888.00 2007-07-17 10:41:49.875 198 -91641.55 6562.07 -206798.7388888.00 2007-07-17 10:41:50.000 198 -91641.43 -163360.009620.02 88888.00 2007-07-17 10:41:50.125 198 -91635.02 -163385.609613.62 88888.00 2007-07-17 10:41:50.250 198 -91654.23 -163392.009620.02 88888.00 2007-07-17 10:41:50.375 198 -91654.23 -163392.009626.42 88888.00 2007-07-17 10:41:50.500 198 -91654.23 -163379.209639.23 88888.00 2007-07-17 10:41:50.625 198 -91641.43 -163372.809639.23 88888.00 2007-07-17 10:41:50.750 198 -91635.02 -163353.609645.62 88888.00 2007-07-17 10:41:50.875 198 -91634.62 6562.07 -206798.7088888.00 2007-07-17 10:41:51.000 198 -91635.02 -163328.009639.23 88888.00 2007-07-17 10:41:51.125 198 -91622.23 -163347.209632.83 88888.00 2007-07-17 10:41:51.250 198 -91635.02 -163347.209639.23 88888.00 2007-07-17 10:41:51.375 198 -91641.43 -163353.609632.83 88888.00 2007-07-17 10:41:51.500 198 -91647.82 -163353.609632.83 88888.00 2007-07-17 10:41:51.625 198 -91641.43 -163340.809639.23 88888.00 2007-07-17 10:41:51.750 198 -91628.62 -163340.809645.62 88888.00 2007-07-17 10:41:51.875 198 -91621.32 6562.07 -206798.6788888.00 2007-07-17 10:41:52.000 198 -91628.62 -163360.009645.62 88888.00 2007-07-17 10:41:52.125 198 -91635.02 -163379.209632.83 88888.00 2007-07-17 10:41:52.250 198 -91641.43 -163379.209626.42 88888.00 2007-07-17 10:41:52.375 198 -91641.43 -163372.809632.83 88888.00 2007-07-17 10:41:52.500 198 -91641.43 -163366.409639.23 88888.00 2007-07-17 10:41:52.625 198 -91635.02 -163353.609639.23 88888.00 2007-07-17 10:41:52.750 198 -91628.62 -163366.409639.23 88888.00 2007-07-17 10:41:52.875 198 -91627.30 6562.07 -206798.6588888.00 2007-07-17 10:41:53.000 198 -91635.02 -163353.609645.62 88888.00 2007-07-17 10:41:53.125 198 -91622.23 -163340.809645.62 88888.00 2007-07-17 10:41:53.250 198 -91628.62 -163334.409645.62 88888.00 2007-07-17 10:41:53.375 198 -91635.02 -163353.609645.62 88888.00 2007-07-17 10:41:53.500 198 -91635.02 -163360.009645.62 88888.00 2007-07-17 10:41:53.625 198 -91635.02 -163366.409632.83 88888.00 2007-07-17 10:41:53.750 198 -91635.02 -163372.809632.83 88888.00 2007-07-17 10:41:53.875 198 -91640.32 6562.07 -206798.6288888.00 2007-07-17 10:41:54.000 198 -91641.43 -163366.409632.83 88888.00 2007-07-17 10:41:54.125 198 -91628.62 -163360.009645.62 88888.00 2007-07-17 10:41:54.250 198 -91628.62 -163340.809645.62 88888.00 2007-07-17 10:41:54.375 198 -91628.62 -163366.409632.83 88888.00 2007-07-17 10:41:54.500 198 -91635.02 -163379.209626.42 88888.00 2007-07-17 10:41:54.625 198 -91641.43 -163372.809632.83 88888.00 2007-07-17 10:41:54.750 198 -91641.43 -163360.009639.23 88888.00 2007-07-17 10:41:54.875 198 -91633.70 6562.07 -206798.6088888.00 2007-07-17 10:41:55.000 198 -91628.62 -163353.609658.42 88888.00 2007-07-17 10:41:55.125 198 -91628.62 -163379.209645.62 88888.00 2007-07-17 10:41:55.250 198 -91641.43 -163385.609632.83 88888.00 2007-07-17 10:41:55.375 198 -91641.43 -163385.609626.42 88888.00 2007-07-17 10:41:55.500 198 -91641.43 -163372.809639.23 88888.00 2007-07-17 10:41:55.625 198 -91635.02 -163366.409639.23 88888.00 2007-07-17 10:41:55.750 198 -91635.02 -163372.809645.62 88888.00 2007-07-17 10:41:55.875 198 -91633.90 6562.07 -206798.5888888.00 2007-07-17 10:41:56.000 198 -91641.43 -163398.409639.23 88888.00 2007-07-17 10:41:56.125 198 -91647.82 -163404.809639.23 88888.00 2007-07-17 10:41:56.250 198 -91635.02 -163379.209639.23 88888.00 2007-07-17 10:41:56.375 198 -91628.62 -163372.809632.83 88888.00 2007-07-17 10:41:56.500 198 -91635.02 -163385.609626.42 88888.00 2007-07-17 10:41:56.625 198 -91647.82 -163379.209639.23 88888.00 2007-07-17 10:41:56.750 198 -91635.02 -163372.809652.02 88888.00 2007-07-17 10:41:56.875 198 -91620.95 6562.07 -206798.5588888.00 2007-07-17 10:41:57.000 198 -91628.62 -163385.609632.83 88888.00 2007-07-17 10:41:57.125 198 -91628.62 -163398.409626.42 88888.00 2007-07-17 10:41:57.250 198 -91635.02 -163372.809645.62 88888.00 2007-07-17 10:41:57.375 198 -91628.62 -163360.009652.02 88888.00 2007-07-17 10:41:57.500 198 -91615.82 -163379.209645.62 88888.00 2007-07-17 10:41:57.625 198 -91622.23 -163392.009639.23 88888.00 2007-07-17 10:41:57.750 198 -91628.62 -163392.009645.62 88888.00 2007-07-17 10:41:57.875 198 -91627.55 6562.07 -206798.5288888.00 2007-07-17 10:41:58.000 198 -91628.62 -163366.409658.42 88888.00 2007-07-17 10:41:58.125 198 -91615.82 -163360.009645.62 88888.00 2007-07-17 10:41:58.250 198 -91615.82 -163360.009645.62 88888.00 2007-07-17 10:41:58.375 198 -91615.82 -163379.209639.23 88888.00 2007-07-17 10:41:58.500 198 -91622.23 -163398.409632.83 88888.00 2007-07-17 10:41:58.625 198 -91622.23 -163404.809632.83 88888.00 2007-07-17 10:41:58.750 198 -91622.23 -163392.009632.83 88888.00 2007-07-17 10:41:58.875 198 -91614.65 6562.07 -206798.5088888.00 2007-07-17 10:41:59.000 198 -91622.23 -163379.209639.23 88888.00 2007-07-17 10:41:59.125 198 -91622.23 -163385.609645.62 88888.00 2007-07-17 10:41:59.250 198 -91622.23 -163366.409645.62 88888.00 2007-07-17 10:41:59.375 198 -91622.23 -163360.009645.62 88888.00 2007-07-17 10:41:59.500 198 -91628.62 -163379.209652.02 88888.00 2007-07-17 10:41:59.625 198 -91622.23 -163366.409645.62 88888.00 2007-07-17 10:41:59.750 198 -91622.23 -163353.609652.02 88888.00 2007-07-17 10:41:59.875 198 -91620.82 6562.07 -206798.4888888.00 2007-07-17 10:42:00.000 198 -91628.62 -163347.209639.23 88888.00 2007-07-17 10:42:00.125 198 -91628.62 -163347.209639.23 88888.00 2007-07-17 10:42:00.250 198 -91615.82 -163315.209645.62 88888.00 2007-07-17 10:42:00.375 198 -91609.43 -163308.809645.62 88888.00 2007-07-17 10:42:00.500 198 -91609.43 -163321.609652.02 88888.00 2007-07-17 10:42:00.625 198 -91615.82 -163347.209645.62 88888.00 2007-07-17 10:42:00.750 198 -91628.62 -163360.009639.23 88888.00 2007-07-17 10:42:00.875 198 -91621.25 6562.07 -206798.4588888.00 2007-07-17 10:42:01.000 198 -91609.43 -163340.809639.23 88888.00 2007-07-17 10:42:01.125 198 -91622.23 -163347.209639.23 88888.00 2007-07-17 10:42:01.250 198 -91628.62 -163347.209639.23 88888.00 2007-07-17 10:42:01.375 198 -91628.62 -163353.609639.23 88888.00 2007-07-17 10:42:01.500 198 -91622.23 -163353.609645.62 88888.00 2007-07-17 10:42:01.625 198 -91622.23 -163353.609645.62 88888.00 2007-07-17 10:42:01.750 198 -91615.82 -163347.209645.62 88888.00 2007-07-17 10:42:01.875 198 -91595.60 6562.07 -206798.4288888.00 2007-07-17 10:42:02.000 198 -91603.02 -163366.409632.83 88888.00 2007-07-17 10:42:02.125 198 -91615.82 -163379.209626.42 88888.00 2007-07-17 10:42:02.250 198 -91622.23 -163360.009645.62 88888.00 2007-07-17 10:42:02.375 198 -91615.82 -163347.209664.83 88888.00 2007-07-17 10:42:02.500 198 -91609.43 -163340.809652.02 88888.00 2007-07-17 10:42:02.625 198 -91609.43 -163347.209645.62 88888.00 2007-07-17 10:42:02.750 198 -91609.43 -163340.809652.02 88888.00 2007-07-17 10:42:02.875 198 -91620.85 6562.07 -206798.4088888.00 2007-07-17 10:42:03.000 198 -91622.23 -163353.609632.83 88888.00 2007-07-17 10:42:03.125 198 -91622.23 -163366.409639.23 88888.00 2007-07-17 10:42:03.250 198 -91628.62 -163340.809652.02 88888.00 2007-07-17 10:42:03.375 198 -91622.23 -163340.809658.42 88888.00 2007-07-17 10:42:03.500 198 -91609.43 -163347.209652.02 88888.00 2007-07-17 10:42:03.625 198 -91615.82 -163347.209639.23 88888.00 2007-07-17 10:42:03.750 198 -91615.82 -163360.009632.83 88888.00 2007-07-17 10:42:03.875 198 -91620.48 6562.07 -206798.3888888.00 2007-07-17 10:42:04.000 198 -91615.82 -163340.809645.62 88888.00 2007-07-17 10:42:04.125 198 -91609.43 -163340.809639.23 88888.00 2007-07-17 10:42:04.250 198 -91615.82 -163334.409645.62 88888.00 2007-07-17 10:42:04.375 198 -91615.82 -163347.209645.62 88888.00 2007-07-17 10:42:04.500 198 -91615.82 -163328.009652.02 88888.00 2007-07-17 10:42:04.625 198 -91609.43 -163308.809645.62 88888.00 2007-07-17 10:42:04.750 198 -91603.02 -163315.209645.62 88888.00 2007-07-17 10:42:04.875 198 -91601.20 6562.07 -206798.3588888.00 2007-07-17 10:42:05.000 198 -91609.43 -163328.009652.02 88888.00 2007-07-17 10:42:05.125 198 -91615.82 -163347.209639.23 88888.00 2007-07-17 10:42:05.250 198 -91622.23 -163353.609645.62 88888.00 2007-07-17 10:42:05.375 198 -91615.82 -163340.809652.02 88888.00 2007-07-17 10:42:05.500 198 -91609.43 -163321.609658.42 88888.00 2007-07-17 10:42:05.625 198 -91609.43 -163340.809652.02 88888.00 2007-07-17 10:42:05.750 198 -91615.82 -163353.609639.23 88888.00 2007-07-17 10:42:05.875 198 -91613.85 6562.07 -206798.3388888.00 2007-07-17 10:42:06.000 198 -91615.82 -163353.609645.62 88888.00 2007-07-17 10:42:06.125 198 -91609.43 -163347.209658.42 88888.00 2007-07-17 10:42:06.250 198 -91609.43 -163340.809658.42 88888.00 2007-07-17 10:42:06.375 198 -91603.02 -163340.809664.83 88888.00 2007-07-17 10:42:06.500 198 -91603.02 -163340.809652.02 88888.00 2007-07-17 10:42:06.625 198 -91609.43 -163328.009645.62 88888.00 2007-07-17 10:42:06.750 198 -91609.43 -163334.409645.62 88888.00 2007-07-17 10:42:06.875 198 -91607.52 6562.07 -206798.3088888.00 2007-07-17 10:42:07.000 198 -91609.43 -163328.009658.42 88888.00 2007-07-17 10:42:07.125 198 -91609.43 -163328.009639.23 88888.00 2007-07-17 10:42:07.250 198 -91603.02 -163328.009645.62 88888.00 2007-07-17 10:42:07.375 198 -91596.62 -163328.009652.02 88888.00 2007-07-17 10:42:07.500 198 -91603.02 -163334.409639.23 88888.00 2007-07-17 10:42:07.625 198 -91609.43 -163308.809652.02 88888.00 2007-07-17 10:42:07.750 198 -91603.02 -163308.809645.62 88888.00 2007-07-17 10:42:07.875 198 -91595.07 6562.07 -206798.2788888.00 2007-07-17 10:42:08.000 198 -91590.23 -163308.809639.23 88888.00 2007-07-17 10:42:08.125 198 -91596.62 -163315.209626.42 88888.00 2007-07-17 10:42:08.250 198 -91603.02 -163296.009645.62 88888.00 2007-07-17 10:42:08.375 198 -91596.62 -163302.409658.42 88888.00 2007-07-17 10:42:08.500 198 -91596.62 -163302.409645.62 88888.00 2007-07-17 10:42:08.625 198 -91609.43 -163308.809645.62 88888.00 2007-07-17 10:42:08.750 198 -91603.02 -163296.009645.62 88888.00 2007-07-17 10:42:08.875 198 -91588.62 6562.07 -206798.2588888.00 2007-07-17 10:42:09.000 198 -91590.23 -163302.409652.02 88888.00 2007-07-17 10:42:09.125 198 -91590.23 -163308.809645.62 88888.00 2007-07-17 10:42:09.250 198 -91590.23 -163308.809645.62 88888.00 2007-07-17 10:42:09.375 198 -91596.62 -163308.809645.62 88888.00 2007-07-17 10:42:09.500 198 -91596.62 -163302.409645.62 88888.00 2007-07-17 10:42:09.625 198 -91596.62 -163321.609652.02 88888.00 2007-07-17 10:42:09.750 198 -91590.23 -163334.409652.02 88888.00 2007-07-17 10:42:09.875 198 -91588.12 6562.07 -206798.2388888.00 2007-07-17 10:42:10.000 198 -91596.62 -163334.409645.62 88888.00 2007-07-17 10:42:10.125 198 -91596.62 -163347.209645.62 88888.00 2007-07-17 10:42:10.250 198 -91603.02 -163334.409652.02 88888.00 2007-07-17 10:42:10.375 198 -91596.62 -163321.609664.83 88888.00 2007-07-17 10:42:10.500 198 -91590.23 -163321.609658.42 88888.00 2007-07-17 10:42:10.625 198 -91583.82 -163347.209632.83 88888.00 2007-07-17 10:42:10.750 198 -91590.23 -163340.809626.42 88888.00 2007-07-17 10:42:10.875 198 -91601.23 6562.07 -206798.2088888.00 2007-07-17 10:42:11.000 198 -91603.02 -163289.609639.23 88888.00 2007-07-17 10:42:11.125 198 -91583.82 -163308.809639.23 88888.00 2007-07-17 10:42:11.250 198 -91577.43 -163321.609639.23 88888.00 2007-07-17 10:42:11.375 198 -91583.82 -163328.009645.62 88888.00 2007-07-17 10:42:11.500 198 -91583.82 -163296.009645.62 88888.00 2007-07-17 10:42:11.625 198 -91583.82 -163289.609639.23 88888.00 2007-07-17 10:42:11.750 198 -91596.62 -163308.809632.83 88888.00 2007-07-17 10:42:11.875 198 -91594.90 6562.07 -206798.1788888.00 2007-07-17 10:42:12.000 198 -91590.23 -163289.609652.02 88888.00 2007-07-17 10:42:12.125 198 -91571.02 -163296.009645.62 88888.00 2007-07-17 10:42:12.250 198 -91583.82 -163296.009632.83 88888.00 2007-07-17 10:42:12.375 198 -91596.62 -163283.209645.62 88888.00 2007-07-17 10:42:12.500 198 -91583.82 -163283.209645.62 88888.00 2007-07-17 10:42:12.625 198 -91577.43 -163296.009645.62 88888.00 2007-07-17 10:42:12.750 198 -91583.82 -163289.609632.83 88888.00 2007-07-17 10:42:12.875 198 -91588.80 6562.07 -206798.1588888.00 2007-07-17 10:42:13.000 198 -91609.43 -163276.809639.23 88888.00 2007-07-17 10:42:13.125 198 -91596.62 -163283.209632.83 88888.00 2007-07-17 10:42:13.250 198 -91603.02 -163270.409639.23 88888.00 2007-07-17 10:42:13.375 198 -91596.62 -163251.209645.62 88888.00 2007-07-17 10:42:13.500 198 -91583.82 -163257.609639.23 88888.00 2007-07-17 10:42:13.625 198 -91590.23 -163276.809632.83 88888.00 2007-07-17 10:42:13.750 198 -91590.23 -163283.209632.83 88888.00 2007-07-17 10:42:13.875 198 -91594.82 6562.07 -206798.1288888.00 2007-07-17 10:42:14.000 198 -91603.02 -163276.809626.42 88888.00 2007-07-17 10:42:14.125 198 -91603.02 -163276.809639.23 88888.00 2007-07-17 10:42:14.250 198 -91596.62 -163264.009645.62 88888.00 2007-07-17 10:42:14.375 198 -91596.62 -163289.609639.23 88888.00 2007-07-17 10:42:14.500 198 -91603.02 -163308.809639.23 88888.00 2007-07-17 10:42:14.625 198 -91603.02 -163296.009632.83 88888.00 2007-07-17 10:42:14.750 198 -91590.23 -163289.609626.42 88888.00 2007-07-17 10:42:14.875 198 -91594.82 6562.07 -206798.1088888.00 2007-07-17 10:42:15.000 198 -91590.23 -163276.809639.23 88888.00 2007-07-17 10:42:15.125 198 -91583.82 -163289.609626.42 88888.00 2007-07-17 10:42:15.250 198 -91590.23 -163289.609639.23 88888.00 2007-07-17 10:42:15.375 198 -91590.23 -163296.009645.62 88888.00 2007-07-17 10:42:15.500 198 -91590.23 -163296.009639.23 88888.00 2007-07-17 10:42:15.625 198 -91596.62 -163276.809645.62 88888.00 2007-07-17 10:42:15.750 198 -91590.23 -163257.609645.62 88888.00 2007-07-17 10:42:15.875 198 -91575.93 6562.07 -206798.0888888.00 2007-07-17 10:42:16.000 198 -91583.82 -163276.809620.02 88888.00 2007-07-17 10:42:16.125 198 -91590.23 -163283.209620.02 88888.00 2007-07-17 10:42:16.250 198 -91590.23 -163257.609626.42 88888.00 2007-07-17 10:42:16.375 198 -91590.23 -163251.209632.83 88888.00 2007-07-17 10:42:16.500 198 -91590.23 -163270.409620.02 88888.00 2007-07-17 10:42:16.625 198 -91596.62 -163270.409620.02 88888.00 2007-07-17 10:42:16.750 198 -91590.23 -163257.609626.42 88888.00 2007-07-17 10:42:16.875 198 -91582.18 6562.07 -206798.0588888.00 2007-07-17 10:42:17.000 198 -91596.62 -163302.409645.62 88888.00 2007-07-17 10:42:17.125 198 -91596.62 -163289.609639.23 88888.00 2007-07-17 10:42:17.250 198 -91596.62 -163283.209626.42 88888.00 2007-07-17 10:42:17.375 198 -91596.62 -163302.409620.02 88888.00 2007-07-17 10:42:17.500 198 -91590.23 -163308.809613.62 88888.00 2007-07-17 10:42:17.625 198 -91590.23 -163289.609626.42 88888.00 2007-07-17 10:42:17.750 198 -91590.23 -163270.409645.62 88888.00 2007-07-17 10:42:17.875 198 -91575.77 6562.07 -206798.0288888.00 2007-07-17 10:42:18.000 198 -91590.23 -163264.009607.23 88888.00 2007-07-17 10:42:18.125 198 -91596.62 -163276.809600.83 88888.00 2007-07-17 10:42:18.250 198 -91590.23 -163251.209626.42 88888.00 2007-07-17 10:42:18.375 198 -91583.82 -163244.809632.83 88888.00 2007-07-17 10:42:18.500 198 -91590.23 -163257.609626.42 88888.00 2007-07-17 10:42:18.625 198 -91596.62 -163257.609620.02 88888.00 2007-07-17 10:42:18.750 198 -91590.23 -163251.209620.02 88888.00 2007-07-17 10:42:18.875 198 -91588.73 6562.07 -206798.0088888.00 2007-07-17 10:42:19.000 198 -91596.62 -163270.409620.02 88888.00 2007-07-17 10:42:19.125 198 -91583.82 -163270.409632.83 88888.00 2007-07-17 10:42:19.250 198 -91590.23 -163270.409632.83 88888.00 2007-07-17 10:42:19.375 198 -91590.23 -163276.809626.42 88888.00 2007-07-17 10:42:19.500 198 -91590.23 -163257.609620.02 88888.00 2007-07-17 10:42:19.625 198 -91590.23 -163244.809632.83 88888.00 2007-07-17 10:42:19.750 198 -91590.23 -163257.609639.23 88888.00 2007-07-17 10:42:19.875 198 -91575.40 6562.07 -206797.9888888.00 2007-07-17 10:42:20.000 198 -91577.43 -163270.409626.42 88888.00 2007-07-17 10:42:20.125 198 -91577.43 -163270.409626.42 88888.00 2007-07-17 10:42:20.250 198 -91571.02 -163244.809626.42 88888.00 2007-07-17 10:42:20.375 198 -91571.02 -163238.409632.83 88888.00 2007-07-17 10:42:20.500 198 -91577.43 -163251.209620.02 88888.00 2007-07-17 10:42:20.625 198 -91571.02 -163264.009613.62 88888.00 2007-07-17 10:42:20.750 198 -91577.43 -163264.009620.02 88888.00 2007-07-17 10:42:20.875 198 -91581.30 6562.07 -206797.9588888.00 2007-07-17 10:42:21.000 198 -91571.02 -163251.209639.23 88888.00 2007-07-17 10:42:21.125 198 -91571.02 -163270.409632.83 88888.00 2007-07-17 10:42:21.250 198 -91577.43 -163270.409632.83 88888.00 2007-07-17 10:42:21.375 198 -91590.23 -163276.809620.02 88888.00 2007-07-17 10:42:21.500 198 -91596.62 -163251.209632.83 88888.00 2007-07-17 10:42:21.625 198 -91577.43 -163232.009632.83 88888.00 2007-07-17 10:42:21.750 198 -91577.43 -163251.209626.42 88888.00 2007-07-17 10:42:21.875 198 -91581.55 6562.07 -206797.9288888.00 2007-07-17 10:42:22.000 198 -91590.23 -163270.409632.83 88888.00 2007-07-17 10:42:22.125 198 -91590.23 -163289.609632.83 88888.00 2007-07-17 10:42:22.250 198 -91577.43 -163270.409626.42 88888.00 2007-07-17 10:42:22.375 198 -91577.43 -163264.009626.42 88888.00 2007-07-17 10:42:22.500 198 -91577.43 -163264.009626.42 88888.00 2007-07-17 10:42:22.625 198 -91583.82 -163296.009626.42 88888.00 2007-07-17 10:42:22.750 198 -91590.23 -163289.609639.23 88888.00 2007-07-17 10:42:22.875 198 -91581.62 6562.07 -206797.9088888.00 2007-07-17 10:42:23.000 198 -91577.43 -163283.209639.23 88888.00 2007-07-17 10:42:23.125 198 -91577.43 -163283.209632.83 88888.00 2007-07-17 10:42:23.250 198 -91590.23 -163257.609626.42 88888.00 2007-07-17 10:42:23.375 198 -91590.23 -163251.209639.23 88888.00 2007-07-17 10:42:23.500 198 -91571.02 -163244.809652.02 88888.00 2007-07-17 10:42:23.625 198 -91564.62 -163257.609639.23 88888.00 2007-07-17 10:42:23.750 198 -91571.02 -163270.409626.42 88888.00 2007-07-17 10:42:23.875 198 -91569.20 6562.07 -206797.8888888.00 2007-07-17 10:42:24.000 198 -91577.43 -163264.009632.83 88888.00 2007-07-17 10:42:24.125 198 -91577.43 -163283.209632.83 88888.00 2007-07-17 10:42:24.250 198 -91571.02 -163289.609632.83 88888.00 2007-07-17 10:42:24.375 198 -91571.02 -163289.609613.62 88888.00 2007-07-17 10:42:24.500 198 -91577.43 -163276.809613.62 88888.00 2007-07-17 10:42:24.625 198 -91577.43 -163257.609632.83 88888.00 2007-07-17 10:42:24.750 198 -91564.62 -163257.609632.83 88888.00 2007-07-17 10:42:24.875 198 -91568.55 6562.07 -206797.8588888.00 2007-07-17 10:42:25.000 198 -91571.02 -163270.409613.62 88888.00 2007-07-17 10:42:25.125 198 -91583.82 -163270.409620.02 88888.00 2007-07-17 10:42:25.250 198 -91583.82 -163264.009620.02 88888.00 2007-07-17 10:42:25.375 198 -91583.82 -163251.209626.42 88888.00 2007-07-17 10:42:25.500 198 -91583.82 -163257.609620.02 88888.00 2007-07-17 10:42:25.625 198 -91577.43 -163244.809620.02 88888.00 2007-07-17 10:42:25.750 198 -91583.82 -163238.409626.42 88888.00 2007-07-17 10:42:25.875 198 -91568.85 6562.07 -206797.8388888.00 2007-07-17 10:42:26.000 198 -91577.43 -163251.209632.83 88888.00 2007-07-17 10:42:26.125 198 -91571.02 -163257.609613.62 88888.00 2007-07-17 10:42:26.250 198 -91571.02 -163251.209620.02 88888.00 2007-07-17 10:42:26.375 198 -91564.62 -163251.209626.42 88888.00 2007-07-17 10:42:26.500 198 -91558.23 -163257.609620.02 88888.00 2007-07-17 10:42:26.625 198 -91558.23 -163251.209613.62 88888.00 2007-07-17 10:42:26.750 198 -91564.62 -163232.009639.23 88888.00 2007-07-17 10:42:26.875 198 -91556.40 6562.07 -206797.8088888.00 2007-07-17 10:42:27.000 198 -91571.02 -163225.609626.42 88888.00 2007-07-17 10:42:27.125 198 -91571.02 -163244.809613.62 88888.00 2007-07-17 10:42:27.250 198 -91571.02 -163225.609607.23 88888.00 2007-07-17 10:42:27.375 198 -91571.02 -163219.209600.83 88888.00 2007-07-17 10:42:27.500 198 -91571.02 -163212.809620.02 88888.00 2007-07-17 10:42:27.625 198 -91571.02 -163219.209626.42 88888.00 2007-07-17 10:42:27.750 198 -91564.62 -163219.209620.02 88888.00 2007-07-17 10:42:27.875 198 -91556.27 6562.07 -206797.7788888.00 2007-07-17 10:42:28.000 198 -91564.62 -163200.009626.42 88888.00 2007-07-17 10:42:28.125 198 -91558.23 -163193.609626.42 88888.00 2007-07-17 10:42:28.250 198 -91558.23 -163193.609632.83 88888.00 2007-07-17 10:42:28.375 198 -91564.62 -163206.409626.42 88888.00 2007-07-17 10:42:28.500 198 -91564.62 -163212.809613.62 88888.00 2007-07-17 10:42:28.625 198 -91558.23 -163212.809626.42 88888.00 2007-07-17 10:42:28.750 198 -91551.82 -163206.409632.83 88888.00 2007-07-17 10:42:28.875 198 -91542.82 6562.07 -206797.7588888.00 2007-07-17 10:42:29.000 198 -91558.23 -163219.209607.23 88888.00 2007-07-17 10:42:29.125 198 -91558.23 -163251.209607.23 88888.00 2007-07-17 10:42:29.250 198 -91558.23 -163225.609613.62 88888.00 2007-07-17 10:42:29.375 198 -91564.62 -163212.809620.02 88888.00 2007-07-17 10:42:29.500 198 -91558.23 -163206.409613.62 88888.00 2007-07-17 10:42:29.625 198 -91558.23 -163206.409626.42 88888.00 2007-07-17 10:42:29.750 198 -91558.23 -163225.609620.02 88888.00 2007-07-17 10:42:29.875 198 -91562.57 6562.07 -206797.7388888.00 2007-07-17 10:42:30.000 198 -91558.23 -163219.209626.42 88888.00 2007-07-17 10:42:30.125 198 -91558.23 -163200.009607.23 88888.00 2007-07-17 10:42:30.250 198 -91564.62 -163212.809607.23 88888.00 2007-07-17 10:42:30.375 198 -91571.02 -163219.209607.23 88888.00 2007-07-17 10:42:30.500 198 -91564.62 -163212.809613.62 88888.00 2007-07-17 10:42:30.625 198 -91564.62 -163193.609626.42 88888.00 2007-07-17 10:42:30.750 198 -91564.62 -163180.809632.83 88888.00 2007-07-17 10:42:30.875 198 -91555.65 6562.07 -206797.7088888.00 2007-07-17 10:42:31.000 198 -91571.02 -163232.009620.02 88888.00 2007-07-17 10:42:31.125 198 -91571.02 -163238.409620.02 88888.00 2007-07-17 10:42:31.250 198 -91564.62 -163225.609613.62 88888.00 2007-07-17 10:42:31.375 198 -91564.62 -163225.609613.62 88888.00 2007-07-17 10:42:31.500 198 -91571.02 -163232.009607.23 88888.00 2007-07-17 10:42:31.625 198 -91571.02 -163238.409600.83 88888.00 2007-07-17 10:42:31.750 198 -91571.02 -163232.009620.02 88888.00 2007-07-17 10:42:31.875 198 -91556.32 6562.07 -206797.6788888.00 2007-07-17 10:42:32.000 198 -91564.62 -163225.609613.62 88888.00 2007-07-17 10:42:32.125 198 -91571.02 -163212.809639.23 88888.00 2007-07-17 10:42:32.250 198 -91558.23 -163212.809632.83 88888.00 2007-07-17 10:42:32.375 198 -91551.82 -163225.609613.62 88888.00 2007-07-17 10:42:32.500 198 -91558.23 -163219.209613.62 88888.00 2007-07-17 10:42:32.625 198 -91558.23 -163206.409620.02 88888.00 2007-07-17 10:42:32.750 198 -91558.23 -163212.809626.42 88888.00 2007-07-17 10:42:32.875 198 -91562.35 6562.07 -206797.6588888.00 2007-07-17 10:42:33.000 198 -91564.62 -163219.209626.42 88888.00 2007-07-17 10:42:33.125 198 -91558.23 -163238.409626.42 88888.00 2007-07-17 10:42:33.250 198 -91551.82 -163232.009626.42 88888.00 2007-07-17 10:42:33.375 198 -91558.23 -163212.809626.42 88888.00 2007-07-17 10:42:33.500 198 -91551.82 -163193.609632.83 88888.00 2007-07-17 10:42:33.625 198 -91551.82 -163200.009632.83 88888.00 2007-07-17 10:42:33.750 198 -91551.82 -163219.209620.02 88888.00 2007-07-17 10:42:33.875 198 -91562.40 6562.07 -206797.6288888.00 2007-07-17 10:42:34.000 198 -91558.23 -163212.809613.62 88888.00 2007-07-17 10:42:34.125 198 -91558.23 -163206.409613.62 88888.00 2007-07-17 10:42:34.250 198 -91551.82 -163219.209626.42 88888.00 2007-07-17 10:42:34.375 198 -91558.23 -163238.409613.62 88888.00 2007-07-17 10:42:34.500 198 -91564.62 -163225.609620.02 88888.00 2007-07-17 10:42:34.625 198 -91558.23 -163219.209613.62 88888.00 2007-07-17 10:42:34.750 198 -91558.23 -163206.409626.42 88888.00 2007-07-17 10:42:34.875 198 -91549.60 6562.07 -206797.6088888.00 2007-07-17 10:42:35.000 198 -91551.82 -163264.009613.62 88888.00 2007-07-17 10:42:35.125 198 -91558.23 -163270.409607.23 88888.00 2007-07-17 10:42:35.250 198 -91551.82 -163238.409620.02 88888.00 2007-07-17 10:42:35.375 198 -91558.23 -163212.809632.83 88888.00 2007-07-17 10:42:35.500 198 -91545.43 -163206.409632.83 88888.00 2007-07-17 10:42:35.625 198 -91539.02 -163206.409632.83 88888.00 2007-07-17 10:42:35.750 198 -91539.02 -163219.209626.42 88888.00 2007-07-17 10:42:35.875 198 -91543.25 6562.07 -206797.5888888.00 2007-07-17 10:42:36.000 198 -91558.23 -163206.409620.02 88888.00 2007-07-17 10:42:36.125 198 -91551.82 -163219.209620.02 88888.00 2007-07-17 10:42:36.250 198 -91551.82 -163219.209626.42 88888.00 2007-07-17 10:42:36.375 198 -91551.82 -163238.409613.62 88888.00 2007-07-17 10:42:36.500 198 -91551.82 -163238.409613.62 88888.00 2007-07-17 10:42:36.625 198 -91551.82 -163225.609632.83 88888.00 2007-07-17 10:42:36.750 198 -91545.43 -163206.409632.83 88888.00 2007-07-17 10:42:36.875 198 -91536.88 6562.07 -206797.5588888.00 2007-07-17 10:42:37.000 198 -91545.43 -163225.609613.62 88888.00 2007-07-17 10:42:37.125 198 -91539.02 -163244.809613.62 88888.00 2007-07-17 10:42:37.250 198 -91539.02 -163219.209626.42 88888.00 2007-07-17 10:42:37.375 198 -91539.02 -163193.609626.42 88888.00 2007-07-17 10:42:37.500 198 -91545.43 -163212.809632.83 88888.00 2007-07-17 10:42:37.625 198 -91551.82 -163238.409613.62 88888.00 2007-07-17 10:42:37.750 198 -91551.82 -163238.409613.62 88888.00 2007-07-17 10:42:37.875 198 -91542.95 6562.07 -206797.5288888.00 2007-07-17 10:42:38.000 198 -91545.43 -163244.809626.42 88888.00 2007-07-17 10:42:38.125 198 -91539.02 -163251.209620.02 88888.00 2007-07-17 10:42:38.250 198 -91539.02 -163244.809632.83 88888.00 2007-07-17 10:42:38.375 198 -91532.62 -163244.809639.23 88888.00 2007-07-17 10:42:38.500 198 -91539.02 -163251.209626.42 88888.00 2007-07-17 10:42:38.625 198 -91539.02 -163244.809626.42 88888.00 2007-07-17 10:42:38.750 198 -91526.23 -163232.009626.42 88888.00 2007-07-17 10:42:38.875 198 -91530.10 6562.07 -206797.5088888.00 2007-07-17 10:42:39.000 198 -91539.02 -163270.409620.02 88888.00 2007-07-17 10:42:39.125 198 -91545.43 -163257.609600.83 88888.00 2007-07-17 10:42:39.250 198 -91539.02 -163232.009607.23 88888.00 2007-07-17 10:42:39.375 198 -91532.62 -163225.609620.02 88888.00 2007-07-17 10:42:39.500 198 -91532.62 -163225.609632.83 88888.00 2007-07-17 10:42:39.625 198 -91539.02 -163225.609632.83 88888.00 2007-07-17 10:42:39.750 198 -91532.62 -163219.209632.83 88888.00 2007-07-17 10:42:39.875 198 -91536.45 6562.07 -206797.4888888.00 2007-07-17 10:42:40.000 198 -91539.02 -163225.609626.42 88888.00 2007-07-17 10:42:40.125 198 -91539.02 -163244.809626.42 88888.00 2007-07-17 10:42:40.250 198 -91539.02 -163251.209639.23 88888.00 2007-07-17 10:42:40.375 198 -91532.62 -163270.409639.23 88888.00 2007-07-17 10:42:40.500 198 -91532.62 -163283.209632.83 88888.00 2007-07-17 10:42:40.625 198 -91539.02 -163270.409620.02 88888.00 2007-07-17 10:42:40.750 198 -91545.43 -163244.809639.23 88888.00 2007-07-17 10:42:40.875 198 -91543.27 6562.07 -206797.4588888.00 2007-07-17 10:42:41.000 198 -91532.62 -163257.609620.02 88888.00 2007-07-17 10:42:41.125 198 -91526.23 -163270.409613.62 88888.00 2007-07-17 10:42:41.250 198 -91532.62 -163257.609620.02 88888.00 2007-07-17 10:42:41.375 198 -91539.02 -163264.009607.23 88888.00 2007-07-17 10:42:41.500 198 -91539.02 -163251.209607.23 88888.00 2007-07-17 10:42:41.625 198 -91539.02 -163257.609613.62 88888.00 2007-07-17 10:42:41.750 198 -91539.02 -163270.409620.02 88888.00 2007-07-17 10:42:41.875 198 -91537.10 6562.07 -206797.4288888.00 2007-07-17 10:42:42.000 198 -91539.02 -163276.809613.62 88888.00 2007-07-17 10:42:42.125 198 -91532.62 -163302.409607.23 88888.00 2007-07-17 10:42:42.250 198 -91545.43 -163296.009620.02 88888.00 2007-07-17 10:42:42.375 198 -91539.02 -163289.609626.42 88888.00 2007-07-17 10:42:42.500 198 -91539.02 -163283.209613.62 88888.00 2007-07-17 10:42:42.625 198 -91539.02 -163283.209620.02 88888.00 2007-07-17 10:42:42.750 198 -91532.62 -163276.809620.02 88888.00 2007-07-17 10:42:42.875 198 -91530.57 6562.07 -206797.4088888.00 2007-07-17 10:42:43.000 198 -91532.62 -163270.409613.62 88888.00 2007-07-17 10:42:43.125 198 -91532.62 -163289.609607.23 88888.00 2007-07-17 10:42:43.250 198 -91545.43 -163296.009607.23 88888.00 2007-07-17 10:42:43.375 198 -91551.82 -163276.809613.62 88888.00 2007-07-17 10:42:43.500 198 -91545.43 -163283.209613.62 88888.00 2007-07-17 10:42:43.625 198 -91539.02 -163315.209613.62 88888.00 2007-07-17 10:42:43.750 198 -91539.02 -163328.009613.62 88888.00 2007-07-17 10:42:43.875 198 -91530.68 6562.07 -206797.3888888.00 2007-07-17 10:42:44.000 198 -91532.62 -163289.609626.42 88888.00 2007-07-17 10:42:44.125 198 -91539.02 -163315.209620.02 88888.00 2007-07-17 10:42:44.250 198 -91539.02 -163308.809613.62 88888.00 2007-07-17 10:42:44.375 198 -91545.43 -163283.209613.62 88888.00 2007-07-17 10:42:44.500 198 -91539.02 -163270.409626.42 88888.00 2007-07-17 10:42:44.625 198 -91539.02 -163289.609632.83 88888.00 2007-07-17 10:42:44.750 198 -91526.23 -163308.809632.83 88888.00 2007-07-17 10:42:44.875 198 -91530.15 6562.07 -206797.3588888.00 2007-07-17 10:42:45.000 198 -91539.02 -163308.809626.42 88888.00 2007-07-17 10:42:45.125 198 -91545.43 -163321.609620.02 88888.00 2007-07-17 10:42:45.250 198 -91532.62 -163308.809632.83 88888.00 2007-07-17 10:42:45.375 198 -91526.23 -163283.209639.23 88888.00 2007-07-17 10:42:45.500 198 -91526.23 -163283.209626.42 88888.00 2007-07-17 10:42:45.625 198 -91526.23 -163289.609620.02 88888.00 2007-07-17 10:42:45.750 198 -91526.23 -163270.409620.02 88888.00 2007-07-17 10:42:45.875 198 -91517.75 6562.07 -206797.3388888.00 2007-07-17 10:42:46.000 198 -91519.82 -163257.609639.23 88888.00 2007-07-17 10:42:46.125 198 -91519.82 -163283.209620.02 88888.00 2007-07-17 10:42:46.250 198 -91532.62 -163289.609613.62 88888.00 2007-07-17 10:42:46.375 198 -91526.23 -163296.009613.62 88888.00 2007-07-17 10:42:46.500 198 -91519.82 -163276.809620.02 88888.00 2007-07-17 10:42:46.625 198 -91519.82 -163270.409613.62 88888.00 2007-07-17 10:42:46.750 198 -91526.23 -163289.609607.23 88888.00 2007-07-17 10:42:46.875 198 -91523.77 6562.07 -206797.3088888.00 2007-07-17 10:42:47.000 198 -91526.23 -163296.009607.23 88888.00 2007-07-17 10:42:47.125 198 -91532.62 -163302.409620.02 88888.00 2007-07-17 10:42:47.250 198 -91526.23 -163302.409632.83 88888.00 2007-07-17 10:42:47.375 198 -91519.82 -163315.209626.42 88888.00 2007-07-17 10:42:47.500 198 -91519.82 -163308.809632.83 88888.00 2007-07-17 10:42:47.625 198 -91513.43 -163315.209632.83 88888.00 2007-07-17 10:42:47.750 198 -91519.82 -163321.609613.62 88888.00 2007-07-17 10:42:47.875 198 -91523.98 6562.07 -206797.2788888.00 2007-07-17 10:42:48.000 198 -91526.23 -163302.409620.02 88888.00 2007-07-17 10:42:48.125 198 -91519.82 -163321.609626.42 88888.00 2007-07-17 10:42:48.250 198 -91519.82 -163321.609626.42 88888.00 2007-07-17 10:42:48.375 198 -91519.82 -163321.609626.42 88888.00 2007-07-17 10:42:48.500 198 -91519.82 -163321.609607.23 88888.00 2007-07-17 10:42:48.625 198 -91526.23 -163302.409613.62 88888.00 2007-07-17 10:42:48.750 198 -91526.23 -163289.609620.02 88888.00 2007-07-17 10:42:48.875 198 -91517.77 6562.07 -206797.2588888.00 2007-07-17 10:42:49.000 198 -91513.43 -163334.409626.42 88888.00 2007-07-17 10:42:49.125 198 -91513.43 -163340.809626.42 88888.00 2007-07-17 10:42:49.250 198 -91513.43 -163328.009626.42 88888.00 2007-07-17 10:42:49.375 198 -91526.23 -163328.009620.02 88888.00 2007-07-17 10:42:49.500 198 -91513.43 -163308.809626.42 88888.00 2007-07-17 10:42:49.625 198 -91519.82 -163302.409632.83 88888.00 2007-07-17 10:42:49.750 198 -91513.43 -163308.809632.83 88888.00 2007-07-17 10:42:49.875 198 -91510.85 6562.07 -206797.2388888.00 2007-07-17 10:42:50.000 198 -91513.43 -163302.409626.42 88888.00 2007-07-17 10:42:50.125 198 -91513.43 -163308.809632.83 88888.00 2007-07-17 10:42:50.250 198 -91507.02 -163315.209632.83 88888.00 2007-07-17 10:42:50.375 198 -91507.02 -163334.409626.42 88888.00 2007-07-17 10:42:50.500 198 -91513.43 -163340.809626.42 88888.00 2007-07-17 10:42:50.625 198 -91513.43 -163308.809620.02 88888.00 2007-07-17 10:42:50.750 198 -91513.43 -163308.809626.42 88888.00 2007-07-17 10:42:50.875 198 -91517.50 6562.07 -206797.2088888.00 2007-07-17 10:42:51.000 198 -91519.82 -163347.209613.62 88888.00 2007-07-17 10:42:51.125 198 -91519.82 -163340.809626.42 88888.00 2007-07-17 10:42:51.250 198 -91500.62 -163328.009626.42 88888.00 2007-07-17 10:42:51.375 198 -91500.62 -163315.209626.42 88888.00 2007-07-17 10:42:51.500 198 -91500.62 -163308.809639.23 88888.00 2007-07-17 10:42:51.625 198 -91500.62 -163315.209639.23 88888.00 2007-07-17 10:42:51.750 198 -91494.23 -163321.609645.62 88888.00 2007-07-17 10:42:51.875 198 -91485.15 6562.07 -206797.1788888.00 2007-07-17 10:42:52.000 198 -91500.62 -163353.609626.42 88888.00 2007-07-17 10:42:52.125 198 -91500.62 -163347.209652.02 88888.00 2007-07-17 10:42:52.250 198 -91487.82 -163347.209652.02 88888.00 2007-07-17 10:42:52.375 198 -91487.82 -163366.409632.83 88888.00 2007-07-17 10:42:52.500 198 -91500.62 -163379.209626.42 88888.00 2007-07-17 10:42:52.625 198 -91507.02 -163392.009626.42 88888.00 2007-07-17 10:42:52.750 198 -91513.43 -163392.009626.42 88888.00 2007-07-17 10:42:52.875 198 -91504.05 6562.07 -206797.1588888.00 2007-07-17 10:42:53.000 198 -91500.62 -163385.609639.23 88888.00 2007-07-17 10:42:53.125 198 -91500.62 -163392.009632.83 88888.00 2007-07-17 10:42:53.250 198 -91494.23 -163360.009645.62 88888.00 2007-07-17 10:42:53.375 198 -91487.82 -163366.409639.23 88888.00 2007-07-17 10:42:53.500 198 -91487.82 -163347.209639.23 88888.00 2007-07-17 10:42:53.625 198 -91487.82 -163353.609639.23 88888.00 2007-07-17 10:42:53.750 198 -91487.82 -163372.809639.23 88888.00 2007-07-17 10:42:53.875 198 -91491.27 6562.07 -206797.1288888.00 2007-07-17 10:42:54.000 198 -91500.62 -163372.809632.83 88888.00 2007-07-17 10:42:54.125 198 -91487.82 -163372.809632.83 88888.00 2007-07-17 10:42:54.250 198 -91494.23 -163379.209639.23 88888.00 2007-07-17 10:42:54.375 198 -91487.82 -163379.209639.23 88888.00 2007-07-17 10:42:54.500 198 -91487.82 -163372.809645.62 88888.00 2007-07-17 10:42:54.625 198 -91487.82 -163379.209639.23 88888.00 2007-07-17 10:42:54.750 198 -91494.23 -163372.809632.83 88888.00 2007-07-17 10:42:54.875 198 -91491.30 6562.07 -206797.1088888.00 2007-07-17 10:42:55.000 198 -91494.23 -163379.209632.83 88888.00 2007-07-17 10:42:55.125 198 -91481.43 -163360.009645.62 88888.00 2007-07-17 10:42:55.250 198 -91481.43 -163347.209658.42 88888.00 2007-07-17 10:42:55.375 198 -91481.43 -163340.809645.62 88888.00 2007-07-17 10:42:55.500 198 -91481.43 -163372.809632.83 88888.00 2007-07-17 10:42:55.625 198 -91487.82 -163398.409632.83 88888.00 2007-07-17 10:42:55.750 198 -91494.23 -163404.809626.42 88888.00 2007-07-17 10:42:55.875 198 -91492.50 6562.07 -206797.0888888.00 2007-07-17 10:42:56.000 198 -91494.23 -163379.209652.02 88888.00 2007-07-17 10:42:56.125 198 -91487.82 -163379.209652.02 88888.00 2007-07-17 10:42:56.250 198 -91487.82 -163366.409639.23 88888.00 2007-07-17 10:42:56.375 198 -91494.23 -163379.209632.83 88888.00 2007-07-17 10:42:56.500 198 -91500.62 -163372.809639.23 88888.00 2007-07-17 10:42:56.625 198 -91494.23 -163385.609639.23 88888.00 2007-07-17 10:42:56.750 198 -91494.23 -163392.009639.23 88888.00 2007-07-17 10:42:56.875 198 -91485.05 6562.07 -206797.0588888.00 2007-07-17 10:42:57.000 198 -91487.82 -163392.009639.23 88888.00 2007-07-17 10:42:57.125 198 -91481.43 -163392.009645.62 88888.00 2007-07-17 10:42:57.250 198 -91481.43 -163379.209652.02 88888.00 2007-07-17 10:42:57.375 198 -91487.82 -163398.409645.62 88888.00 2007-07-17 10:42:57.500 198 -91500.62 -163398.409652.02 88888.00 2007-07-17 10:42:57.625 198 -91494.23 -163411.209664.83 88888.00 2007-07-17 10:42:57.750 198 -91481.43 -163404.809652.02 88888.00 2007-07-17 10:42:57.875 198 -91485.18 6562.07 -206797.0288888.00 2007-07-17 10:42:58.000 198 -91487.82 -163379.209632.83 88888.00 2007-07-17 10:42:58.125 198 -91481.43 -163379.209639.23 88888.00 2007-07-17 10:42:58.250 198 -91481.43 -163379.209645.62 88888.00 2007-07-17 10:42:58.375 198 -91487.82 -163398.409645.62 88888.00 2007-07-17 10:42:58.500 198 -91487.82 -163398.409652.02 88888.00 2007-07-17 10:42:58.625 198 -91475.02 -163392.009645.62 88888.00 2007-07-17 10:42:58.750 198 -91481.43 -163398.409645.62 88888.00 2007-07-17 10:42:58.875 198 -91485.15 6562.07 -206797.0088888.00 2007-07-17 10:42:59.000 198 -91481.43 -163430.409652.02 88888.00 2007-07-17 10:42:59.125 198 -91475.02 -163424.009652.02 88888.00 2007-07-17 10:42:59.250 198 -91475.02 -163411.209652.02 88888.00 2007-07-17 10:42:59.375 198 -91468.62 -163411.209639.23 88888.00 2007-07-17 10:42:59.500 198 -91481.43 -163417.609639.23 88888.00 2007-07-17 10:42:59.625 198 -91481.43 -163424.009645.62 88888.00 2007-07-17 10:42:59.750 198 -91481.43 -163430.409645.62 88888.00 2007-07-17 10:42:59.875 198 -91475.07 6562.07 -206796.9888888.00 2007-07-17 10:43:00.000 198 -91475.02 -163436.809645.62 88888.00 2007-07-17 10:43:00.125 198 -91475.02 -163443.209658.42 88888.00 2007-07-17 10:43:00.250 198 -91468.62 -163430.409652.02 88888.00 2007-07-17 10:43:00.375 198 -91468.62 -163436.809658.42 88888.00 2007-07-17 10:43:00.500 198 -91462.23 -163430.409671.23 88888.00 2007-07-17 10:43:00.625 198 -91468.62 -163436.809658.42 88888.00 2007-07-17 10:43:00.750 198 -91475.02 -163424.009658.42 88888.00 2007-07-17 10:43:00.875 198 -91472.27 6562.07 -206796.9588888.00 2007-07-17 10:43:01.000 198 -91481.43 -163424.009652.02 88888.00 2007-07-17 10:43:01.125 198 -91487.82 -163424.009652.02 88888.00 2007-07-17 10:43:01.250 198 -91468.62 -163424.009658.42 88888.00 2007-07-17 10:43:01.375 198 -91462.23 -163430.409671.23 88888.00 2007-07-17 10:43:01.500 198 -91468.62 -163456.009652.02 88888.00 2007-07-17 10:43:01.625 198 -91475.02 -163449.609658.42 88888.00 2007-07-17 10:43:01.750 198 -91468.62 -163436.809671.23 88888.00 2007-07-17 10:43:01.875 198 -91462.02 6562.07 -206796.9288888.00 2007-07-17 10:43:02.000 198 -91468.62 -163411.209645.62 88888.00 2007-07-17 10:43:02.125 198 -91475.02 -163417.609652.02 88888.00 2007-07-17 10:43:02.250 198 -91481.43 -163411.209658.42 88888.00 2007-07-17 10:43:02.375 198 -91468.62 -163411.209677.62 88888.00 2007-07-17 10:43:02.500 198 -91462.23 -163417.609671.23 88888.00 2007-07-17 10:43:02.625 198 -91468.62 -163436.809664.83 88888.00 2007-07-17 10:43:02.750 198 -91468.62 -163443.209677.62 88888.00 2007-07-17 10:43:02.875 198 -91459.23 6562.07 -206796.9088888.00 2007-07-17 10:43:03.000 198 -91462.23 -163424.009652.02 88888.00 2007-07-17 10:43:03.125 198 -91468.62 -163436.809664.83 88888.00 2007-07-17 10:43:03.250 198 -91468.62 -163443.209671.23 88888.00 2007-07-17 10:43:03.375 198 -91462.23 -163443.209696.83 88888.00 2007-07-17 10:43:03.500 198 -91462.23 -163430.409684.02 88888.00 2007-07-17 10:43:03.625 198 -91468.62 -163424.009684.02 88888.00 2007-07-17 10:43:03.750 198 -91475.02 -163424.009677.62 88888.00 2007-07-17 10:43:03.875 198 -91468.57 6562.07 -206796.8888888.00 2007-07-17 10:43:04.000 198 -91468.62 -163430.409664.83 88888.00 2007-07-17 10:43:04.125 198 -91468.62 -163430.409677.62 88888.00 2007-07-17 10:43:04.250 198 -91468.62 -163430.409677.62 88888.00 2007-07-17 10:43:04.375 198 -91462.23 -163436.809664.83 88888.00 2007-07-17 10:43:04.500 198 -91462.23 -163430.409671.23 88888.00 2007-07-17 10:43:04.625 198 -91462.23 -163424.009684.02 88888.00 2007-07-17 10:43:04.750 198 -91455.82 -163417.609677.62 88888.00 2007-07-17 10:43:04.875 198 -91455.98 6562.07 -206796.8588888.00 2007-07-17 10:43:05.000 198 -91462.23 -163436.809671.23 88888.00 2007-07-17 10:43:05.125 198 -91462.23 -163456.009671.23 88888.00 2007-07-17 10:43:05.250 198 -91455.82 -163443.209677.62 88888.00 2007-07-17 10:43:05.375 198 -91449.43 -163443.209677.62 88888.00 2007-07-17 10:43:05.500 198 -91455.82 -163430.409684.02 88888.00 2007-07-17 10:43:05.625 198 -91462.23 -163443.209677.62 88888.00 2007-07-17 10:43:05.750 198 -91455.82 -163443.209684.02 88888.00 2007-07-17 10:43:05.875 198 -91459.57 6562.07 -206796.8388888.00 2007-07-17 10:43:06.000 198 -91449.43 -163417.609684.02 88888.00 2007-07-17 10:43:06.125 198 -91449.43 -163436.809684.02 88888.00 2007-07-17 10:43:06.250 198 -91449.43 -163443.209684.02 88888.00 2007-07-17 10:43:06.375 198 -91449.43 -163443.209690.42 88888.00 2007-07-17 10:43:06.500 198 -91455.82 -163449.609684.02 88888.00 2007-07-17 10:43:06.625 198 -91449.43 -163436.809684.02 88888.00 2007-07-17 10:43:06.750 198 -91455.82 -163411.209677.62 88888.00 2007-07-17 10:43:06.875 198 -91455.70 6562.07 -206803.2088888.00 2007-07-17 10:43:07.000 198 -91455.82 -163417.609690.42 88888.00 2007-07-17 10:43:07.125 198 -91449.43 -163424.009677.62 88888.00 2007-07-17 10:43:07.250 198 -91443.02 -163449.609671.23 88888.00 2007-07-17 10:43:07.375 198 -91455.82 -163475.209684.02 88888.00 2007-07-17 10:43:07.500 198 -91455.82 -163449.609709.62 88888.00 2007-07-17 10:43:07.625 198 -91455.82 -163411.209709.62 88888.00 2007-07-17 10:43:07.750 198 -91455.82 -163430.409684.02 88888.00 2007-07-17 10:43:07.875 198 -91443.85 6562.07 -206803.1788888.00 2007-07-17 10:43:08.000 198 -91462.23 -163456.009703.23 88888.00 2007-07-17 10:43:08.125 198 -91455.82 -163456.009690.42 88888.00 2007-07-17 10:43:08.250 198 -91462.23 -163462.409684.02 88888.00 2007-07-17 10:43:08.375 198 -91468.62 -163475.209690.42 88888.00 2007-07-17 10:43:08.500 198 -91462.23 -163481.609696.83 88888.00 2007-07-17 10:43:08.625 198 -91449.43 -163494.409690.42 88888.00 2007-07-17 10:43:08.750 198 -91455.82 -163494.409690.42 88888.00 2007-07-17 10:43:08.875 198 -91452.43 6562.07 -206803.1588888.00 2007-07-17 10:43:09.000 198 -91462.23 -163488.009696.83 88888.00 2007-07-17 10:43:09.125 198 -91455.82 -163475.209696.83 88888.00 2007-07-17 10:43:09.250 198 -91449.43 -163475.209684.02 88888.00 2007-07-17 10:43:09.375 198 -91455.82 -163494.409690.42 88888.00 2007-07-17 10:43:09.500 198 -91449.43 -163494.409703.23 88888.00 2007-07-17 10:43:09.625 198 -91436.62 -163494.409696.83 88888.00 2007-07-17 10:43:09.750 198 -91443.02 -163481.609684.02 88888.00 2007-07-17 10:43:09.875 198 -91439.32 6562.07 -206803.1288888.00 2007-07-17 10:43:10.000 198 -91449.43 -163456.009696.83 88888.00 2007-07-17 10:43:10.125 198 -91443.02 -163462.409696.83 88888.00 2007-07-17 10:43:10.250 198 -91443.02 -163468.809722.42 88888.00 2007-07-17 10:43:10.375 198 -91449.43 -163475.209716.02 88888.00 2007-07-17 10:43:10.500 198 -91436.62 -163475.209709.62 88888.00 2007-07-17 10:43:10.625 198 -91443.02 -163475.209703.23 88888.00 2007-07-17 10:43:10.750 198 -91443.02 -163462.409703.23 88888.00 2007-07-17 10:43:10.875 198 -91445.93 6562.07 -206803.1088888.00 2007-07-17 10:43:11.000 198 -91449.43 -163462.409716.02 88888.00 2007-07-17 10:43:11.125 198 -91443.02 -163468.809722.42 88888.00 2007-07-17 10:43:11.250 198 -91430.23 -163456.009722.42 88888.00 2007-07-17 10:43:11.375 198 -91436.62 -163456.009722.42 88888.00 2007-07-17 10:43:11.500 198 -91430.23 -163449.609709.62 88888.00 2007-07-17 10:43:11.625 198 -91436.62 -163456.009709.62 88888.00 2007-07-17 10:43:11.750 198 -91436.62 -163468.809716.02 88888.00 2007-07-17 10:43:11.875 198 -91439.35 6562.07 -206803.0888888.00 2007-07-17 10:43:12.000 198 -91449.43 -163456.009722.42 88888.00 2007-07-17 10:43:12.125 198 -91449.43 -163443.209735.23 88888.00 2007-07-17 10:43:12.250 198 -91436.62 -163436.809741.62 88888.00 2007-07-17 10:43:12.375 198 -91430.23 -163443.209741.62 88888.00 2007-07-17 10:43:12.500 198 -91443.02 -163449.609728.83 88888.00 2007-07-17 10:43:12.625 198 -91436.62 -163468.809716.02 88888.00 2007-07-17 10:43:12.750 198 -91436.62 -163468.809709.62 88888.00 2007-07-17 10:43:12.875 198 -91439.70 6562.07 -206803.0588888.00 2007-07-17 10:43:13.000 198 -91436.62 -163468.809728.83 88888.00 2007-07-17 10:43:13.125 198 -91436.62 -163475.209716.02 88888.00 2007-07-17 10:43:13.250 198 -91436.62 -163468.809716.02 88888.00 2007-07-17 10:43:13.375 198 -91436.62 -163468.809728.83 88888.00 2007-07-17 10:43:13.500 198 -91436.62 -163462.409728.83 88888.00 2007-07-17 10:43:13.625 198 -91443.02 -163462.409735.23 88888.00 2007-07-17 10:43:13.750 198 -91443.02 -163462.409735.23 88888.00 2007-07-17 10:43:13.875 198 -91433.05 6562.07 -206803.0288888.00 2007-07-17 10:43:14.000 198 -91430.23 -163475.209728.83 88888.00 2007-07-17 10:43:14.125 198 -91430.23 -163488.009716.02 88888.00 2007-07-17 10:43:14.250 198 -91436.62 -163481.609728.83 88888.00 2007-07-17 10:43:14.375 198 -91436.62 -163500.809728.83 88888.00 2007-07-17 10:43:14.500 198 -91443.02 -163494.409741.62 88888.00 2007-07-17 10:43:14.625 198 -91443.02 -163481.609735.23 88888.00 2007-07-17 10:43:14.750 198 -91436.62 -163475.209728.83 88888.00 2007-07-17 10:43:14.875 198 -91426.57 6562.07 -206803.0088888.00 2007-07-17 10:43:15.000 198 -91436.62 -163468.809735.23 88888.00 2007-07-17 10:43:15.125 198 -91423.82 -163488.009728.83 88888.00 2007-07-17 10:43:15.250 198 -91436.62 -163475.209728.83 88888.00 2007-07-17 10:43:15.375 198 -91443.02 -163475.209728.83 88888.00 2007-07-17 10:43:15.500 198 -91443.02 -163488.009735.23 88888.00 2007-07-17 10:43:15.625 198 -91436.62 -163494.409728.83 88888.00 2007-07-17 10:43:15.750 198 -91436.62 -163468.809735.23 88888.00 2007-07-17 10:43:15.875 198 -91426.98 6562.07 -206802.9888888.00 2007-07-17 10:43:16.000 198 -91443.02 -163449.609735.23 88888.00 2007-07-17 10:43:16.125 198 -91449.43 -163468.809741.62 88888.00 2007-07-17 10:43:16.250 198 -91443.02 -163468.809735.23 88888.00 2007-07-17 10:43:16.375 198 -91436.62 -163456.009748.02 88888.00 2007-07-17 10:43:16.500 198 -91430.23 -163468.809760.83 88888.00 2007-07-17 10:43:16.625 198 -91430.23 -163481.609754.42 88888.00 2007-07-17 10:43:16.750 198 -91443.02 -163481.609735.23 88888.00 2007-07-17 10:43:16.875 198 -91432.90 6562.07 -206802.9588888.00 2007-07-17 10:43:17.000 198 -91436.62 -163481.609735.23 88888.00 2007-07-17 10:43:17.125 198 -91436.62 -163488.009748.02 88888.00 2007-07-17 10:43:17.250 198 -91436.62 -163481.609748.02 88888.00 2007-07-17 10:43:17.375 198 -91430.23 -163481.609754.42 88888.00 2007-07-17 10:43:17.500 198 -91423.82 -163475.209748.02 88888.00 2007-07-17 10:43:17.625 198 -91436.62 -163456.009735.23 88888.00 2007-07-17 10:43:17.750 198 -91436.62 -163456.009741.62 88888.00 2007-07-17 10:43:17.875 198 -91439.95 6562.07 -206802.9288888.00 2007-07-17 10:43:18.000 198 -91443.02 -163488.009748.02 88888.00 2007-07-17 10:43:18.125 198 -91443.02 -163475.209748.02 88888.00 2007-07-17 10:43:18.250 198 -91436.62 -163468.809754.42 88888.00 2007-07-17 10:43:18.375 198 -91430.23 -163475.209735.23 88888.00 2007-07-17 10:43:18.500 198 -91436.62 -163475.209728.83 88888.00 2007-07-17 10:43:18.625 198 -91436.62 -163475.209735.23 88888.00 2007-07-17 10:43:18.750 198 -91449.43 -163475.209748.02 88888.00 2007-07-17 10:43:18.875 198 -91439.25 6562.07 -206802.9088888.00 2007-07-17 10:43:19.000 198 -91436.62 -163475.209741.62 88888.00 2007-07-17 10:43:19.125 198 -91436.62 -163475.209748.02 88888.00 2007-07-17 10:43:19.250 198 -91443.02 -163468.809741.62 88888.00 2007-07-17 10:43:19.375 198 -91443.02 -163468.809754.42 88888.00 2007-07-17 10:43:19.500 198 -91436.62 -163456.009760.83 88888.00 2007-07-17 10:43:19.625 198 -91430.23 -163475.209754.42 88888.00 2007-07-17 10:43:19.750 198 -91443.02 -163475.209741.62 88888.00 2007-07-17 10:43:19.875 198 -91433.45 6562.07 -206802.8888888.00 2007-07-17 10:43:20.000 198 -91430.23 -163475.209754.42 88888.00 2007-07-17 10:43:20.125 198 -91430.23 -163481.609767.23 88888.00 2007-07-17 10:43:20.250 198 -91430.23 -163468.809767.23 88888.00 2007-07-17 10:43:20.375 198 -91430.23 -163475.209767.23 88888.00 2007-07-17 10:43:20.500 198 -91430.23 -163481.609754.42 88888.00 2007-07-17 10:43:20.625 198 -91436.62 -163481.609741.62 88888.00 2007-07-17 10:43:20.750 198 -91436.62 -163475.209748.02 88888.00 2007-07-17 10:43:20.875 198 -91427.07 6562.07 -206802.8588888.00 2007-07-17 10:43:21.000 198 -91430.23 -163468.809767.23 88888.00 2007-07-17 10:43:21.125 198 -91423.82 -163468.809760.83 88888.00 2007-07-17 10:43:21.250 198 -91436.62 -163456.009754.42 88888.00 2007-07-17 10:43:21.375 198 -91436.62 -163468.809741.62 88888.00 2007-07-17 10:43:21.500 198 -91436.62 -163468.809754.42 88888.00 2007-07-17 10:43:21.625 198 -91430.23 -163456.009767.23 88888.00 2007-07-17 10:43:21.750 198 -91436.62 -163449.609760.83 88888.00 2007-07-17 10:43:21.875 198 -91433.60 6562.07 -206802.8388888.00 2007-07-17 10:43:22.000 198 -91430.23 -163462.409760.83 88888.00 2007-07-17 10:43:22.125 198 -91430.23 -163468.809748.02 88888.00 2007-07-17 10:43:22.250 198 -91436.62 -163481.609748.02 88888.00 2007-07-17 10:43:22.375 198 -91436.62 -163481.609754.42 88888.00 2007-07-17 10:43:22.500 198 -91423.82 -163475.209760.83 88888.00 2007-07-17 10:43:22.625 198 -91436.62 -163462.409760.83 88888.00 2007-07-17 10:43:22.750 198 -91430.23 -163488.009754.42 88888.00 2007-07-17 10:43:22.875 198 -91433.23 6562.07 -206802.8088888.00 2007-07-17 10:43:23.000 198 -91423.82 -163449.609767.23 88888.00 2007-07-17 10:43:23.125 198 -91423.82 -163449.609760.83 88888.00 2007-07-17 10:43:23.250 198 -91423.82 -163449.609760.83 88888.00 2007-07-17 10:43:23.375 198 -91423.82 -163468.809754.42 88888.00 2007-07-17 10:43:23.500 198 -91411.02 -163475.209773.62 88888.00 2007-07-17 10:43:23.625 198 -91411.02 -163468.809773.62 88888.00 2007-07-17 10:43:23.750 198 -91423.82 -163475.209760.83 88888.00 2007-07-17 10:43:23.875 198 -91420.25 6562.07 -206802.7788888.00 2007-07-17 10:43:24.000 198 -91417.43 -163449.609767.23 88888.00 2007-07-17 10:43:24.125 198 -91417.43 -163468.809754.42 88888.00 2007-07-17 10:43:24.250 198 -91430.23 -163468.809741.62 88888.00 2007-07-17 10:43:24.375 198 -91430.23 -163507.209741.62 88888.00 2007-07-17 10:43:24.500 198 -91436.62 -163520.009735.23 88888.00 2007-07-17 10:43:24.625 198 -91449.43 -163507.209748.02 88888.00 2007-07-17 10:43:24.750 198 -91436.62 -163488.009748.02 88888.00 2007-07-17 10:43:24.875 198 -91420.73 6562.07 -206802.7588888.00 2007-07-17 10:43:25.000 198 -91430.23 -163468.809748.02 88888.00 2007-07-17 10:43:25.125 198 -91430.23 -163468.809760.83 88888.00 2007-07-17 10:43:25.250 198 -91417.43 -163475.209767.23 88888.00 2007-07-17 10:43:25.375 198 -91417.43 -163494.409760.83 88888.00 2007-07-17 10:43:25.500 198 -91423.82 -163481.609773.62 88888.00 2007-07-17 10:43:25.625 198 -91423.82 -163475.209773.62 88888.00 2007-07-17 10:43:25.750 198 -91423.82 -163468.809760.83 88888.00 2007-07-17 10:43:25.875 198 -91420.02 6562.07 -206802.7388888.00 2007-07-17 10:43:26.000 198 -91430.23 -163468.809754.42 88888.00 2007-07-17 10:43:26.125 198 -91430.23 -163475.209748.02 88888.00 2007-07-17 10:43:26.250 198 -91436.62 -163456.009767.23 88888.00 2007-07-17 10:43:26.375 198 -91430.23 -163462.409767.23 88888.00 2007-07-17 10:43:26.500 198 -91423.82 -163462.409767.23 88888.00 2007-07-17 10:43:26.625 198 -91423.82 -163436.809773.62 88888.00 2007-07-17 10:43:26.750 198 -91423.82 -163430.409760.83 88888.00 2007-07-17 10:43:26.875 198 -91418.02 6562.07 -206802.7088888.00 2007-07-17 10:43:27.000 198 -91436.62 -163468.809754.42 88888.00 2007-07-17 10:43:27.125 198 -91436.62 -163468.809760.83 88888.00 2007-07-17 10:43:27.250 198 -91417.43 -163443.209760.83 88888.00 2007-07-17 10:43:27.375 198 -91417.43 -163456.009754.42 88888.00 2007-07-17 10:43:27.500 198 -91430.23 -163462.409748.02 88888.00 2007-07-17 10:43:27.625 198 -91430.23 -163456.009754.42 88888.00 2007-07-17 10:43:27.750 198 -91423.82 -163456.009760.83 88888.00 2007-07-17 10:43:27.875 198 -91420.23 6562.07 -206802.6788888.00 2007-07-17 10:43:28.000 198 -91423.82 -163449.609754.42 88888.00 2007-07-17 10:43:28.125 198 -91423.82 -163481.609741.62 88888.00 2007-07-17 10:43:28.250 198 -91436.62 -163462.409735.23 88888.00 2007-07-17 10:43:28.375 198 -91436.62 -163449.609741.62 88888.00 2007-07-17 10:43:28.500 198 -91430.23 -163456.009748.02 88888.00 2007-07-17 10:43:28.625 198 -91423.82 -163443.209754.42 88888.00 2007-07-17 10:43:28.750 198 -91417.43 -163456.009741.62 88888.00 2007-07-17 10:43:28.875 198 -91420.12 6562.07 -206802.6588888.00 2007-07-17 10:43:29.000 198 -91423.82 -163462.409773.62 88888.00 2007-07-17 10:43:29.125 198 -91423.82 -163449.609760.83 88888.00 2007-07-17 10:43:29.250 198 -91423.82 -163443.209754.42 88888.00 2007-07-17 10:43:29.375 198 -91423.82 -163456.009760.83 88888.00 2007-07-17 10:43:29.500 198 -91423.82 -163475.209760.83 88888.00 2007-07-17 10:43:29.625 198 -91417.43 -163456.009773.62 88888.00 2007-07-17 10:43:29.750 198 -91417.43 -163436.809773.62 88888.00 2007-07-17 10:43:29.875 198 -91407.50 6562.07 -206802.6288888.00 2007-07-17 10:43:30.000 198 -91417.43 -163456.009760.83 88888.00 2007-07-17 10:43:30.125 198 -91417.43 -163462.409735.23 88888.00 2007-07-17 10:43:30.250 198 -91423.82 -163456.009735.23 88888.00 2007-07-17 10:43:30.375 198 -91423.82 -163456.009748.02 88888.00 2007-07-17 10:43:30.500 198 -91417.43 -163436.809767.23 88888.00 2007-07-17 10:43:30.625 198 -91411.02 -163436.809767.23 88888.00 2007-07-17 10:43:30.750 198 -91411.02 -163462.409767.23 88888.00 2007-07-17 10:43:30.875 198 -91413.68 6562.07 -206802.6088888.00 2007-07-17 10:43:31.000 198 -91417.43 -163449.609754.42 88888.00 2007-07-17 10:43:31.125 198 -91404.62 -163456.009754.42 88888.00 2007-07-17 10:43:31.250 198 -91404.62 -163456.009760.83 88888.00 2007-07-17 10:43:31.375 198 -91411.02 -163430.409767.23 88888.00 2007-07-17 10:43:31.500 198 -91411.02 -163436.809754.42 88888.00 2007-07-17 10:43:31.625 198 -91417.43 -163462.409741.62 88888.00 2007-07-17 10:43:31.750 198 -91417.43 -163456.009748.02 88888.00 2007-07-17 10:43:31.875 198 -91405.38 6562.07 -206802.5888888.00 2007-07-17 10:43:32.000 198 -91411.02 -163411.209754.42 88888.00 2007-07-17 10:43:32.125 198 -91411.02 -163430.409748.02 88888.00 2007-07-17 10:43:32.250 198 -91417.43 -163456.009741.62 88888.00 2007-07-17 10:43:32.375 198 -91430.23 -163468.809735.23 88888.00 2007-07-17 10:43:32.500 198 -91423.82 -163456.009748.02 88888.00 2007-07-17 10:43:32.625 198 -91423.82 -163443.209748.02 88888.00 2007-07-17 10:43:32.750 198 -91417.43 -163449.609748.02 88888.00 2007-07-17 10:43:32.875 198 -91418.10 6562.07 -206802.5588888.00 2007-07-17 10:43:33.000 198 -91423.82 -163417.609767.23 88888.00 2007-07-17 10:43:33.125 198 -91411.02 -163430.409748.02 88888.00 2007-07-17 10:43:33.250 198 -91411.02 -163436.809754.42 88888.00 2007-07-17 10:43:33.375 198 -91417.43 -163462.409754.42 88888.00 2007-07-17 10:43:33.500 198 -91430.23 -163462.409760.83 88888.00 2007-07-17 10:43:33.625 198 -91436.62 -163443.209767.23 88888.00 2007-07-17 10:43:33.750 198 -91430.23 -163430.409773.62 88888.00 2007-07-17 10:43:33.875 198 -91411.65 6562.07 -206802.5288888.00 2007-07-17 10:43:34.000 198 -91430.23 -163436.809767.23 88888.00 2007-07-17 10:43:34.125 198 -91423.82 -163424.009754.42 88888.00 2007-07-17 10:43:34.250 198 -91423.82 -163430.409748.02 88888.00 2007-07-17 10:43:34.375 198 -91423.82 -163424.009735.23 88888.00 2007-07-17 10:43:34.500 198 -91430.23 -163398.409741.62 88888.00 2007-07-17 10:43:34.625 198 -91430.23 -163404.809748.02 88888.00 2007-07-17 10:43:34.750 198 -91423.82 -163417.609741.62 88888.00 2007-07-17 10:43:34.875 198 -91420.40 6562.07 -206802.5088888.00 2007-07-17 10:43:35.000 198 -91423.82 -163385.609741.62 88888.00 2007-07-17 10:43:35.125 198 -91417.43 -163417.609741.62 88888.00 2007-07-17 10:43:35.250 198 -91417.43 -163424.009741.62 88888.00 2007-07-17 10:43:35.375 198 -91423.82 -163404.809754.42 88888.00 2007-07-17 10:43:35.500 198 -91417.43 -163404.809754.42 88888.00 2007-07-17 10:43:35.625 198 -91411.02 -163424.009754.42 88888.00 2007-07-17 10:43:35.750 198 -91404.62 -163424.009754.42 88888.00 2007-07-17 10:43:35.875 198 -91401.20 6562.07 -206802.4888888.00 2007-07-17 10:43:36.000 198 -91404.62 -163430.409735.23 88888.00 2007-07-17 10:43:36.125 198 -91411.02 -163424.009741.62 88888.00 2007-07-17 10:43:36.250 198 -91404.62 -163417.609748.02 88888.00 2007-07-17 10:43:36.375 198 -91404.62 -163424.009760.83 88888.00 2007-07-17 10:43:36.500 198 -91411.02 -163424.009754.42 88888.00 2007-07-17 10:43:36.625 198 -91411.02 -163417.609735.23 88888.00 2007-07-17 10:43:36.750 198 -91417.43 -163417.609722.42 88888.00 2007-07-17 10:43:36.875 198 -91420.70 6562.07 -206802.4588888.00 2007-07-17 10:43:37.000 198 -91423.82 -163411.209741.62 88888.00 2007-07-17 10:43:37.125 198 -91423.82 -163398.409748.02 88888.00 2007-07-17 10:43:37.250 198 -91411.02 -163398.409754.42 88888.00 2007-07-17 10:43:37.375 198 -91411.02 -163424.009748.02 88888.00 2007-07-17 10:43:37.500 198 -91411.02 -163424.009741.62 88888.00 2007-07-17 10:43:37.625 198 -91417.43 -163436.809735.23 88888.00 2007-07-17 10:43:37.750 198 -91423.82 -163456.009722.42 88888.00 2007-07-17 10:43:37.875 198 -91407.62 6562.07 -206802.4288888.00 2007-07-17 10:43:38.000 198 -91417.43 -163462.409735.23 88888.00 2007-07-17 10:43:38.125 198 -91417.43 -163436.809748.02 88888.00 2007-07-17 10:43:38.250 198 -91404.62 -163417.609748.02 88888.00 2007-07-17 10:43:38.375 198 -91404.62 -163430.409741.62 88888.00 2007-07-17 10:43:38.500 198 -91411.02 -163443.209728.83 88888.00 2007-07-17 10:43:38.625 198 -91417.43 -163436.809748.02 88888.00 2007-07-17 10:43:38.750 198 -91417.43 -163424.009748.02 88888.00 2007-07-17 10:43:38.875 198 -91411.93 6562.07 -206802.4088888.00 2007-07-17 10:43:39.000 198 -91417.43 -163436.809748.02 88888.00 2007-07-17 10:43:39.125 198 -91404.62 -163456.009735.23 88888.00 2007-07-17 10:43:39.250 198 -91404.62 -163430.409735.23 88888.00 2007-07-17 10:43:39.375 198 -91411.02 -163411.209735.23 88888.00 2007-07-17 10:43:39.500 198 -91417.43 -163411.209735.23 88888.00 2007-07-17 10:43:39.625 198 -91417.43 -163404.809741.62 88888.00 2007-07-17 10:43:39.750 198 -91404.62 -163411.209748.02 88888.00 2007-07-17 10:43:39.875 198 -91400.60 6562.07 -206802.3888888.00 2007-07-17 10:43:40.000 198 -91423.82 -163417.609748.02 88888.00 2007-07-17 10:43:40.125 198 -91417.43 -163430.409748.02 88888.00 2007-07-17 10:43:40.250 198 -91411.02 -163430.409735.23 88888.00 2007-07-17 10:43:40.375 198 -91411.02 -163430.409735.23 88888.00 2007-07-17 10:43:40.500 198 -91411.02 -163424.009735.23 88888.00 2007-07-17 10:43:40.625 198 -91417.43 -163436.809741.62 88888.00 2007-07-17 10:43:40.750 198 -91411.02 -163436.809754.42 88888.00 2007-07-17 10:43:40.875 198 -91400.75 6562.07 -206802.3588888.00 2007-07-17 10:43:41.000 198 -91411.02 -163443.209728.83 88888.00 2007-07-17 10:43:41.125 198 -91404.62 -163436.809735.23 88888.00 2007-07-17 10:43:41.250 198 -91404.62 -163424.009735.23 88888.00 2007-07-17 10:43:41.375 198 -91404.62 -163436.809722.42 88888.00 2007-07-17 10:43:41.500 198 -91417.43 -163436.809722.42 88888.00 2007-07-17 10:43:41.625 198 -91417.43 -163430.409741.62 88888.00 2007-07-17 10:43:41.750 198 -91411.02 -163424.009728.83 88888.00 2007-07-17 10:43:41.875 198 -91412.32 6562.07 -206802.3388888.00 2007-07-17 10:43:42.000 198 -91423.82 -163443.209728.83 88888.00 2007-07-17 10:43:42.125 198 -91417.43 -163462.409722.42 88888.00 2007-07-17 10:43:42.250 198 -91417.43 -163456.009716.02 88888.00 2007-07-17 10:43:42.375 198 -91423.82 -163436.809716.02 88888.00 2007-07-17 10:43:42.500 198 -91417.43 -163424.009735.23 88888.00 2007-07-17 10:43:42.625 198 -91411.02 -163411.209748.02 88888.00 2007-07-17 10:43:42.750 198 -91398.23 -163411.209741.62 88888.00 2007-07-17 10:43:42.875 198 -91405.77 6562.07 -206802.3088888.00 2007-07-17 10:43:43.000 198 -91430.23 -163443.209722.42 88888.00 2007-07-17 10:43:43.125 198 -91423.82 -163449.609716.02 88888.00 2007-07-17 10:43:43.250 198 -91417.43 -163436.809716.02 88888.00 2007-07-17 10:43:43.375 198 -91404.62 -163436.809722.42 88888.00 2007-07-17 10:43:43.500 198 -91411.02 -163430.409722.42 88888.00 2007-07-17 10:43:43.625 198 -91404.62 -163430.409728.83 88888.00 2007-07-17 10:43:43.750 198 -91417.43 -163430.409741.62 88888.00 2007-07-17 10:43:43.875 198 -91413.00 6562.07 -206802.2788888.00 2007-07-17 10:43:44.000 198 -91411.02 -163436.809722.42 88888.00 2007-07-17 10:43:44.125 198 -91411.02 -163430.409735.23 88888.00 2007-07-17 10:43:44.250 198 -91411.02 -163404.809741.62 88888.00 2007-07-17 10:43:44.375 198 -91404.62 -163411.209741.62 88888.00 2007-07-17 10:43:44.500 198 -91404.62 -163424.009722.42 88888.00 2007-07-17 10:43:44.625 198 -91411.02 -163449.609716.02 88888.00 2007-07-17 10:43:44.750 198 -91417.43 -163443.209722.42 88888.00 2007-07-17 10:43:44.875 198 -91413.23 6562.07 -206802.2588888.00 2007-07-17 10:43:45.000 198 -91411.02 -163424.009703.23 88888.00 2007-07-17 10:43:45.125 198 -91411.02 -163436.809716.02 88888.00 2007-07-17 10:43:45.250 198 -91404.62 -163430.409728.83 88888.00 2007-07-17 10:43:45.375 198 -91398.23 -163443.209722.42 88888.00 2007-07-17 10:43:45.500 198 -91398.23 -163436.809722.42 88888.00 2007-07-17 10:43:45.625 198 -91398.23 -163430.409735.23 88888.00 2007-07-17 10:43:45.750 198 -91404.62 -163424.009728.83 88888.00 2007-07-17 10:43:45.875 198 -91412.70 6562.07 -206802.2388888.00 2007-07-17 10:43:46.000 198 -91423.82 -163430.409722.42 88888.00 2007-07-17 10:43:46.125 198 -91423.82 -163443.209716.02 88888.00 2007-07-17 10:43:46.250 198 -91411.02 -163430.409716.02 88888.00 2007-07-17 10:43:46.375 198 -91417.43 -163430.409728.83 88888.00 2007-07-17 10:43:46.500 198 -91417.43 -163449.609728.83 88888.00 2007-07-17 10:43:46.625 198 -91417.43 -163436.809728.83 88888.00 2007-07-17 10:43:46.750 198 -91417.43 -163398.409741.62 88888.00 2007-07-17 10:43:46.875 198 -91405.62 6562.07 -206802.2088888.00 2007-07-17 10:43:47.000 198 -91411.02 -163430.409748.02 88888.00 2007-07-17 10:43:47.125 198 -91417.43 -163449.609722.42 88888.00 2007-07-17 10:43:47.250 198 -91423.82 -163424.009735.23 88888.00 2007-07-17 10:43:47.375 198 -91417.43 -163430.409741.62 88888.00 2007-07-17 10:43:47.500 198 -91411.02 -163456.009728.83 88888.00 2007-07-17 10:43:47.625 198 -91423.82 -163456.009722.42 88888.00 2007-07-17 10:43:47.750 198 -91423.82 -163456.009722.42 88888.00 2007-07-17 10:43:47.875 198 -91412.88 6562.07 -206802.1788888.00 2007-07-17 10:43:48.000 198 -91423.82 -163449.609741.62 88888.00 2007-07-17 10:43:48.125 198 -91404.62 -163449.609741.62 88888.00 2007-07-17 10:43:48.250 198 -91404.62 -163456.009728.83 88888.00 2007-07-17 10:43:48.375 198 -91411.02 -163456.009722.42 88888.00 2007-07-17 10:43:48.500 198 -91404.62 -163449.609722.42 88888.00 2007-07-17 10:43:48.625 198 -91404.62 -163456.009716.02 88888.00 2007-07-17 10:43:48.750 198 -91417.43 -163456.009728.83 88888.00 2007-07-17 10:43:48.875 198 -91412.82 6562.07 -206802.1588888.00 2007-07-17 10:43:49.000 198 -91404.62 -163411.209735.23 88888.00 2007-07-17 10:43:49.125 198 -91411.02 -163430.409716.02 88888.00 2007-07-17 10:43:49.250 198 -91417.43 -163430.409728.83 88888.00 2007-07-17 10:43:49.375 198 -91430.23 -163436.809728.83 88888.00 2007-07-17 10:43:49.500 198 -91417.43 -163436.809728.83 88888.00 2007-07-17 10:43:49.625 198 -91423.82 -163424.009728.83 88888.00 2007-07-17 10:43:49.750 198 -91423.82 -163411.209728.83 88888.00 2007-07-17 10:43:49.875 198 -91406.75 6562.07 -206802.1288888.00 2007-07-17 10:43:50.000 198 -91417.43 -163411.209722.42 88888.00 2007-07-17 10:43:50.125 198 -91423.82 -163443.209716.02 88888.00 2007-07-17 10:43:50.250 198 -91417.43 -163443.209722.42 88888.00 2007-07-17 10:43:50.375 198 -91417.43 -163417.609735.23 88888.00 2007-07-17 10:43:50.500 198 -91404.62 -163411.209735.23 88888.00 2007-07-17 10:43:50.625 198 -91411.02 -163430.409728.83 88888.00 2007-07-17 10:43:50.750 198 -91411.02 -163443.209728.83 88888.00 2007-07-17 10:43:50.875 198 -91399.98 6562.07 -206802.1088888.00 2007-07-17 10:43:51.000 198 -91404.62 -163436.809716.02 88888.00 2007-07-17 10:43:51.125 198 -91411.02 -163430.409728.83 88888.00 2007-07-17 10:43:51.250 198 -91404.62 -163417.609741.62 88888.00 2007-07-17 10:43:51.375 198 -91404.62 -163430.409741.62 88888.00 2007-07-17 10:43:51.500 198 -91404.62 -163449.609728.83 88888.00 2007-07-17 10:43:51.625 198 -91404.62 -163449.609735.23 88888.00 2007-07-17 10:43:51.750 198 -91404.62 -163424.009735.23 88888.00 2007-07-17 10:43:51.875 198 -91393.62 6562.07 -206802.0888888.00 2007-07-17 10:43:52.000 198 -91398.23 -163436.809716.02 88888.00 2007-07-17 10:43:52.125 198 -91404.62 -163430.409728.83 88888.00 2007-07-17 10:43:52.250 198 -91404.62 -163430.409728.83 88888.00 2007-07-17 10:43:52.375 198 -91411.02 -163430.409728.83 88888.00 2007-07-17 10:43:52.500 198 -91411.02 -163411.209735.23 88888.00 2007-07-17 10:43:52.625 198 -91404.62 -163424.009722.42 88888.00 2007-07-17 10:43:52.750 198 -91404.62 -163424.009728.83 88888.00 2007-07-17 10:43:52.875 198 -91406.32 6562.07 -206802.0588888.00 2007-07-17 10:43:53.000 198 -91411.02 -163417.609728.83 88888.00 2007-07-17 10:43:53.125 198 -91391.82 -163417.609728.83 88888.00 2007-07-17 10:43:53.250 198 -91398.23 -163430.409728.83 88888.00 2007-07-17 10:43:53.375 198 -91404.62 -163430.409728.83 88888.00 2007-07-17 10:43:53.500 198 -91417.43 -163424.009748.02 88888.00 2007-07-17 10:43:53.625 198 -91404.62 -163417.609760.83 88888.00 2007-07-17 10:43:53.750 198 -91398.23 -163436.809735.23 88888.00 2007-07-17 10:43:53.875 198 -91399.52 6562.07 -206802.0288888.00 2007-07-17 10:43:54.000 198 -91411.02 -163430.409722.42 88888.00 2007-07-17 10:43:54.125 198 -91404.62 -163443.209728.83 88888.00 2007-07-17 10:43:54.250 198 -91411.02 -163436.809741.62 88888.00 2007-07-17 10:43:54.375 198 -91411.02 -163436.809754.42 88888.00 2007-07-17 10:43:54.500 198 -91398.23 -163430.409741.62 88888.00 2007-07-17 10:43:54.625 198 -91398.23 -163417.609735.23 88888.00 2007-07-17 10:43:54.750 198 -91398.23 -163436.809722.42 88888.00 2007-07-17 10:43:54.875 198 -91393.40 6562.07 -206802.0088888.00 2007-07-17 10:43:55.000 198 -91398.23 -163436.809722.42 88888.00 2007-07-17 10:43:55.125 198 -91391.82 -163449.609709.62 88888.00 2007-07-17 10:43:55.250 198 -91391.82 -163436.809703.23 88888.00 2007-07-17 10:43:55.375 198 -91398.23 -163417.609722.42 88888.00 2007-07-17 10:43:55.500 198 -91398.23 -163411.209735.23 88888.00 2007-07-17 10:43:55.625 198 -91391.82 -163430.409728.83 88888.00 2007-07-17 10:43:55.750 198 -91404.62 -163449.609709.62 88888.00 2007-07-17 10:43:55.875 198 -91399.95 6562.07 -206801.9888888.00 2007-07-17 10:43:56.000 198 -91398.23 -163475.209735.23 88888.00 2007-07-17 10:43:56.125 198 -91391.82 -163468.809728.83 88888.00 2007-07-17 10:43:56.250 198 -91398.23 -163443.209735.23 88888.00 2007-07-17 10:43:56.375 198 -91398.23 -163436.809735.23 88888.00 2007-07-17 10:43:56.500 198 -91398.23 -163449.609735.23 88888.00 2007-07-17 10:43:56.625 198 -91404.62 -163456.009722.42 88888.00 2007-07-17 10:43:56.750 198 -91404.62 -163449.609716.02 88888.00 2007-07-17 10:43:56.875 198 -91406.70 6562.07 -206801.9588888.00 2007-07-17 10:43:57.000 198 -91404.62 -163430.409728.83 88888.00 2007-07-17 10:43:57.125 198 -91398.23 -163443.209741.62 88888.00 2007-07-17 10:43:57.250 198 -91385.43 -163436.809735.23 88888.00 2007-07-17 10:43:57.375 198 -91391.82 -163430.409735.23 88888.00 2007-07-17 10:43:57.500 198 -91391.82 -163436.809735.23 88888.00 2007-07-17 10:43:57.625 198 -91398.23 -163449.609735.23 88888.00 2007-07-17 10:43:57.750 198 -91385.43 -163443.209728.83 88888.00 2007-07-17 10:43:57.875 198 -91381.25 6562.07 -206801.9288888.00 2007-07-17 10:43:58.000 198 -91391.82 -163436.809728.83 88888.00 2007-07-17 10:43:58.125 198 -91398.23 -163449.609748.02 88888.00 2007-07-17 10:43:58.250 198 -91398.23 -163468.809741.62 88888.00 2007-07-17 10:43:58.375 198 -91398.23 -163462.409735.23 88888.00 2007-07-17 10:43:58.500 198 -91398.23 -163443.209741.62 88888.00 2007-07-17 10:43:58.625 198 -91391.82 -163436.809741.62 88888.00 2007-07-17 10:43:58.750 198 -91391.82 -163456.009728.83 88888.00 2007-07-17 10:43:58.875 198 -91393.98 6562.07 -206801.9088888.00 2007-07-17 10:43:59.000 198 -91398.23 -163456.009748.02 88888.00 2007-07-17 10:43:59.125 198 -91398.23 -163449.609760.83 88888.00 2007-07-17 10:43:59.250 198 -91379.02 -163424.009760.83 88888.00 2007-07-17 10:43:59.375 198 -91385.43 -163411.209748.02 88888.00 2007-07-17 10:43:59.500 198 -91391.82 -163417.609748.02 88888.00 2007-07-17 10:43:59.625 198 -91379.02 -163430.409754.42 88888.00 2007-07-17 10:43:59.750 198 -91385.43 -163443.209748.02 88888.00 2007-07-17 10:43:59.875 198 -91387.38 6562.07 -206801.8888888.00 2007-07-17 10:44:00.000 198 -91398.23 -163468.809735.23 88888.00 2007-07-17 10:44:00.125 198 -91398.23 -163481.609754.42 88888.00 2007-07-17 10:44:00.250 198 -91385.43 -163468.809754.42 88888.00 2007-07-17 10:44:00.375 198 -91391.82 -163449.609754.42 88888.00 2007-07-17 10:44:00.500 198 -91398.23 -163430.409760.83 88888.00 2007-07-17 10:44:00.625 198 -91391.82 -163424.009760.83 88888.00 2007-07-17 10:44:00.750 198 -91385.43 -163424.009767.23 88888.00 2007-07-17 10:44:00.875 198 -91387.00 6562.07 -206801.8588888.00 2007-07-17 10:44:01.000 198 -91398.23 -163443.209748.02 88888.00 2007-07-17 10:44:01.125 198 -91398.23 -163462.409735.23 88888.00 2007-07-17 10:44:01.250 198 -91404.62 -163468.809735.23 88888.00 2007-07-17 10:44:01.375 198 -91404.62 -163449.609741.62 88888.00 2007-07-17 10:44:01.500 198 -91398.23 -163424.009754.42 88888.00 2007-07-17 10:44:01.625 198 -91398.23 -163417.609741.62 88888.00 2007-07-17 10:44:01.750 198 -91398.23 -163424.009735.23 88888.00 2007-07-17 10:44:01.875 198 -91393.45 6562.07 -206801.8388888.00 2007-07-17 10:44:02.000 198 -91391.82 -163417.609748.02 88888.00 2007-07-17 10:44:02.125 198 -91398.23 -163430.409722.42 88888.00 2007-07-17 10:44:02.250 198 -91404.62 -163411.209728.83 88888.00 2007-07-17 10:44:02.375 198 -91398.23 -163411.209735.23 88888.00 2007-07-17 10:44:02.500 198 -91398.23 -163417.609754.42 88888.00 2007-07-17 10:44:02.625 198 -91398.23 -163417.609760.83 88888.00 2007-07-17 10:44:02.750 198 -91391.82 -163417.609754.42 88888.00 2007-07-17 10:44:02.875 198 -91394.25 6562.07 -206801.8088888.00 2007-07-17 10:44:03.000 198 -91398.23 -163424.009760.83 88888.00 2007-07-17 10:44:03.125 198 -91398.23 -163436.809754.42 88888.00 2007-07-17 10:44:03.250 198 -91391.82 -163436.809754.42 88888.00 2007-07-17 10:44:03.375 198 -91398.23 -163430.409741.62 88888.00 2007-07-17 10:44:03.500 198 -91398.23 -163424.009741.62 88888.00 2007-07-17 10:44:03.625 198 -91398.23 -163417.609754.42 88888.00 2007-07-17 10:44:03.750 198 -91398.23 -163417.609754.42 88888.00 2007-07-17 10:44:03.875 198 -91393.57 6562.07 -206801.7788888.00 2007-07-17 10:44:04.000 198 -91404.62 -163417.609767.23 88888.00 2007-07-17 10:44:04.125 198 -91391.82 -163404.809767.23 88888.00 2007-07-17 10:44:04.250 198 -91385.43 -163404.809760.83 88888.00 2007-07-17 10:44:04.375 198 -91385.43 -163411.209760.83 88888.00 2007-07-17 10:44:04.500 198 -91385.43 -163417.609767.23 88888.00 2007-07-17 10:44:04.625 198 -91385.43 -163417.609760.83 88888.00 2007-07-17 10:44:04.750 198 -91391.82 -163436.809760.83 88888.00 2007-07-17 10:44:04.875 198 -91393.85 6562.07 -206801.7588888.00 2007-07-17 10:44:05.000 198 -91404.62 -163424.009754.42 88888.00 2007-07-17 10:44:05.125 198 -91398.23 -163424.009748.02 88888.00 2007-07-17 10:44:05.250 198 -91391.82 -163411.209741.62 88888.00 2007-07-17 10:44:05.375 198 -91398.23 -163398.409748.02 88888.00 2007-07-17 10:44:05.500 198 -91391.82 -163404.809760.83 88888.00 2007-07-17 10:44:05.625 198 -91385.43 -163411.209760.83 88888.00 2007-07-17 10:44:05.750 198 -91385.43 -163404.809760.83 88888.00 2007-07-17 10:44:05.875 198 -91380.93 6562.07 -206801.7388888.00 2007-07-17 10:44:06.000 198 -91391.82 -163392.009773.62 88888.00 2007-07-17 10:44:06.125 198 -91391.82 -163424.009760.83 88888.00 2007-07-17 10:44:06.250 198 -91391.82 -163424.009754.42 88888.00 2007-07-17 10:44:06.375 198 -91391.82 -163424.009760.83 88888.00 2007-07-17 10:44:06.500 198 -91391.82 -163417.609773.62 88888.00 2007-07-17 10:44:06.625 198 -91385.43 -163404.809786.42 88888.00 2007-07-17 10:44:06.750 198 -91391.82 -163404.809786.42 88888.00 2007-07-17 10:44:06.875 198 -91387.43 6562.07 -206801.7088888.00 2007-07-17 10:44:07.000 198 -91404.62 -163424.009767.23 88888.00 2007-07-17 10:44:07.125 198 -91398.23 -163404.809773.62 88888.00 2007-07-17 10:44:07.250 198 -91379.02 -163392.009786.42 88888.00 2007-07-17 10:44:07.375 198 -91379.02 -163411.209760.83 88888.00 2007-07-17 10:44:07.500 198 -91391.82 -163430.409754.42 88888.00 2007-07-17 10:44:07.625 198 -91391.82 -163424.009773.62 88888.00 2007-07-17 10:44:07.750 198 -91385.43 -163411.209786.42 88888.00 2007-07-17 10:44:07.875 198 -91380.82 6562.07 -206801.6788888.00 2007-07-17 10:44:08.000 198 -91391.82 -163417.609780.02 88888.00 2007-07-17 10:44:08.125 198 -91379.02 -163411.209767.23 88888.00 2007-07-17 10:44:08.250 198 -91372.62 -163411.209773.62 88888.00 2007-07-17 10:44:08.375 198 -91385.43 -163411.209780.02 88888.00 2007-07-17 10:44:08.500 198 -91404.62 -163404.809786.42 88888.00 2007-07-17 10:44:08.625 198 -91391.82 -163392.009792.83 88888.00 2007-07-17 10:44:08.750 198 -91391.82 -163392.009792.83 88888.00 2007-07-17 10:44:08.875 198 -91380.93 6562.07 -206801.6588888.00 2007-07-17 10:44:09.000 198 -91398.23 -163404.809780.02 88888.00 2007-07-17 10:44:09.125 198 -91391.82 -163392.009767.23 88888.00 2007-07-17 10:44:09.250 198 -91398.23 -163398.409767.23 88888.00 2007-07-17 10:44:09.375 198 -91391.82 -163398.409780.02 88888.00 2007-07-17 10:44:09.500 198 -91379.02 -163385.609767.23 88888.00 2007-07-17 10:44:09.625 198 -91379.02 -163379.209773.62 88888.00 2007-07-17 10:44:09.750 198 -91379.02 -163404.809786.42 88888.00 2007-07-17 10:44:09.875 198 -91374.55 6562.07 -206801.6288888.00 2007-07-17 10:44:10.000 198 -91385.43 -163417.609786.42 88888.00 2007-07-17 10:44:10.125 198 -91385.43 -163411.209786.42 88888.00 2007-07-17 10:44:10.250 198 -91379.02 -163404.809799.23 88888.00 2007-07-17 10:44:10.375 198 -91372.62 -163404.809792.83 88888.00 2007-07-17 10:44:10.500 198 -91372.62 -163404.809780.02 88888.00 2007-07-17 10:44:10.625 198 -91379.02 -163417.609773.62 88888.00 2007-07-17 10:44:10.750 198 -91385.43 -163404.809792.83 88888.00 2007-07-17 10:44:10.875 198 -91374.43 6562.07 -206801.6088888.00 2007-07-17 10:44:11.000 198 -91385.43 -163417.609780.02 88888.00 2007-07-17 10:44:11.125 198 -91385.43 -163424.009780.02 88888.00 2007-07-17 10:44:11.250 198 -91372.62 -163404.809786.42 88888.00 2007-07-17 10:44:11.375 198 -91372.62 -163398.409805.62 88888.00 2007-07-17 10:44:11.500 198 -91366.23 -163411.209799.23 88888.00 2007-07-17 10:44:11.625 198 -91379.02 -163404.809786.42 88888.00 2007-07-17 10:44:11.750 198 -91385.43 -163398.409792.83 88888.00 2007-07-17 10:44:11.875 198 -91380.70 6562.07 -206801.5888888.00 2007-07-17 10:44:12.000 198 -91379.02 -163398.409799.23 88888.00 2007-07-17 10:44:12.125 198 -91379.02 -163404.809792.83 88888.00 2007-07-17 10:44:12.250 198 -91379.02 -163404.809805.62 88888.00 2007-07-17 10:44:12.375 198 -91372.62 -163392.009799.23 88888.00 2007-07-17 10:44:12.500 198 -91372.62 -163385.609805.62 88888.00 2007-07-17 10:44:12.625 198 -91379.02 -163385.609786.42 88888.00 2007-07-17 10:44:12.750 198 -91391.82 -163392.009786.42 88888.00 2007-07-17 10:44:12.875 198 -91380.75 6562.07 -206801.5588888.00 2007-07-17 10:44:13.000 198 -91385.43 -163411.209786.42 88888.00 2007-07-17 10:44:13.125 198 -91385.43 -163392.009786.42 88888.00 2007-07-17 10:44:13.250 198 -91385.43 -163366.409786.42 88888.00 2007-07-17 10:44:13.375 198 -91391.82 -163353.609799.23 88888.00 2007-07-17 10:44:13.500 198 -91379.02 -163353.609805.62 88888.00 2007-07-17 10:44:13.625 198 -91372.62 -163385.609799.23 88888.00 2007-07-17 10:44:13.750 198 -91385.43 -163411.209792.83 88888.00 2007-07-17 10:44:13.875 198 -91387.20 6562.07 -206801.5288888.00 2007-07-17 10:44:14.000 198 -91391.82 -163411.209780.02 88888.00 2007-07-17 10:44:14.125 198 -91391.82 -163411.209792.83 88888.00 2007-07-17 10:44:14.250 198 -91379.02 -163385.609812.02 88888.00 2007-07-17 10:44:14.375 198 -91366.23 -163385.609818.42 88888.00 2007-07-17 10:44:14.500 198 -91359.82 -163392.009812.02 88888.00 2007-07-17 10:44:14.625 198 -91372.62 -163404.809805.62 88888.00 2007-07-17 10:44:14.750 198 -91385.43 -163411.209812.02 88888.00 2007-07-17 10:44:14.875 198 -91374.15 6562.07 -206801.5088888.00 2007-07-17 10:44:15.000 198 -91372.62 -163366.409812.02 88888.00 2007-07-17 10:44:15.125 198 -91379.02 -163392.009799.23 88888.00 2007-07-17 10:44:15.250 198 -91379.02 -163385.609799.23 88888.00 2007-07-17 10:44:15.375 198 -91372.62 -163411.209812.02 88888.00 2007-07-17 10:44:15.500 198 -91372.62 -163398.409824.83 88888.00 2007-07-17 10:44:15.625 198 -91366.23 -163372.809824.83 88888.00 2007-07-17 10:44:15.750 198 -91379.02 -163360.009812.02 88888.00 2007-07-17 10:44:15.875 198 -91374.02 6562.07 -206801.4888888.00 2007-07-17 10:44:16.000 198 -91385.43 -163398.409805.62 88888.00 2007-07-17 10:44:16.125 198 -91385.43 -163398.409805.62 88888.00 2007-07-17 10:44:16.250 198 -91391.82 -163379.209805.62 88888.00 2007-07-17 10:44:16.375 198 -91391.82 -163366.409805.62 88888.00 2007-07-17 10:44:16.500 198 -91391.82 -163379.209805.62 88888.00 2007-07-17 10:44:16.625 198 -91379.02 -163366.409805.62 88888.00 2007-07-17 10:44:16.750 198 -91385.43 -163334.409818.42 88888.00 2007-07-17 10:44:16.875 198 -91380.77 6562.07 -206801.4588888.00 2007-07-17 10:44:17.000 198 -91385.43 -163353.609824.83 88888.00 2007-07-17 10:44:17.125 198 -91379.02 -163385.609805.62 88888.00 2007-07-17 10:44:17.250 198 -91385.43 -163385.609799.23 88888.00 2007-07-17 10:44:17.375 198 -91385.43 -163379.209812.02 88888.00 2007-07-17 10:44:17.500 198 -91372.62 -163372.809812.02 88888.00 2007-07-17 10:44:17.625 198 -91379.02 -163392.009799.23 88888.00 2007-07-17 10:44:17.750 198 -91385.43 -163411.209805.62 88888.00 2007-07-17 10:44:17.875 198 -91373.68 6562.07 -206801.4288888.00 2007-07-17 10:44:18.000 198 -91372.62 -163372.809824.83 88888.00 2007-07-17 10:44:18.125 198 -91372.62 -163385.609799.23 88888.00 2007-07-17 10:44:18.250 198 -91379.02 -163385.609799.23 88888.00 2007-07-17 10:44:18.375 198 -91385.43 -163392.009805.62 88888.00 2007-07-17 10:44:18.500 198 -91379.02 -163404.809818.42 88888.00 2007-07-17 10:44:18.625 198 -91372.62 -163398.409818.42 88888.00 2007-07-17 10:44:18.750 198 -91366.23 -163398.409818.42 88888.00 2007-07-17 10:44:18.875 198 -91371.55 6562.07 -206801.4088888.00 2007-07-17 10:44:19.000 198 -91385.43 -163392.009812.02 88888.00 2007-07-17 10:44:19.125 198 -91385.43 -163392.009812.02 88888.00 2007-07-17 10:44:19.250 198 -91372.62 -163398.409812.02 88888.00 2007-07-17 10:44:19.375 198 -91372.62 -163404.809805.62 88888.00 2007-07-17 10:44:19.500 198 -91372.62 -163392.009818.42 88888.00 2007-07-17 10:44:19.625 198 -91372.62 -163398.409824.83 88888.00 2007-07-17 10:44:19.750 198 -91366.23 -163392.009818.42 88888.00 2007-07-17 10:44:19.875 198 -91361.43 6562.07 -206801.3888888.00 2007-07-17 10:44:20.000 198 -91359.82 -163385.609812.02 88888.00 2007-07-17 10:44:20.125 198 -91359.82 -163404.809824.83 88888.00 2007-07-17 10:44:20.250 198 -91359.82 -163392.009831.23 88888.00 2007-07-17 10:44:20.375 198 -91366.23 -163404.809818.42 88888.00 2007-07-17 10:44:20.500 198 -91372.62 -163411.209812.02 88888.00 2007-07-17 10:44:20.625 198 -91372.62 -163411.209812.02 88888.00 2007-07-17 10:44:20.750 198 -91366.23 -163411.209805.62 88888.00 2007-07-17 10:44:20.875 198 -91364.85 6562.07 -206801.3588888.00 2007-07-17 10:44:21.000 198 -91359.82 -163411.209805.62 88888.00 2007-07-17 10:44:21.125 198 -91366.23 -163424.009799.23 88888.00 2007-07-17 10:44:21.250 198 -91372.62 -163411.209812.02 88888.00 2007-07-17 10:44:21.375 198 -91366.23 -163404.809818.42 88888.00 2007-07-17 10:44:21.500 198 -91366.23 -163411.209805.62 88888.00 2007-07-17 10:44:21.625 198 -91366.23 -163404.809805.62 88888.00 2007-07-17 10:44:21.750 198 -91359.82 -163398.409818.42 88888.00 2007-07-17 10:44:21.875 198 -91361.48 6562.07 -206801.3388888.00 2007-07-17 10:44:22.000 198 -91372.62 -163392.009812.02 88888.00 2007-07-17 10:44:22.125 198 -91366.23 -163404.809812.02 88888.00 2007-07-17 10:44:22.250 198 -91366.23 -163392.009824.83 88888.00 2007-07-17 10:44:22.375 198 -91366.23 -163392.009831.23 88888.00 2007-07-17 10:44:22.500 198 -91366.23 -163398.409824.83 88888.00 2007-07-17 10:44:22.625 198 -91366.23 -163417.609818.42 88888.00 2007-07-17 10:44:22.750 198 -91372.62 -163424.009812.02 88888.00 2007-07-17 10:44:22.875 198 -91364.93 6562.07 -206801.3088888.00 2007-07-17 10:44:23.000 198 -91379.02 -163417.609818.42 88888.00 2007-07-17 10:44:23.125 198 -91372.62 -163411.209799.23 88888.00 2007-07-17 10:44:23.250 198 -91372.62 -163385.609805.62 88888.00 2007-07-17 10:44:23.375 198 -91359.82 -163366.409824.83 88888.00 2007-07-17 10:44:23.500 198 -91366.23 -163398.409818.42 88888.00 2007-07-17 10:44:23.625 198 -91379.02 -163424.009812.02 88888.00 2007-07-17 10:44:23.750 198 -91379.02 -163417.609812.02 88888.00 2007-07-17 10:44:23.875 198 -91361.52 6562.07 -206801.2788888.00 2007-07-17 10:44:24.000 198 -91359.82 -163411.209824.83 88888.00 2007-07-17 10:44:24.125 198 -91359.82 -163417.609818.42 88888.00 2007-07-17 10:44:24.250 198 -91359.82 -163392.009831.23 88888.00 2007-07-17 10:44:24.375 198 -91359.82 -163385.609837.62 88888.00 2007-07-17 10:44:24.500 198 -91353.43 -163398.409831.23 88888.00 2007-07-17 10:44:24.625 198 -91353.43 -163398.409831.23 88888.00 2007-07-17 10:44:24.750 198 -91359.82 -163411.209824.83 88888.00 2007-07-17 10:44:24.875 198 -91361.43 6562.07 -206801.2588888.00 2007-07-17 10:44:25.000 198 -91366.23 -163411.209824.83 88888.00 2007-07-17 10:44:25.125 198 -91353.43 -163424.009824.83 88888.00 2007-07-17 10:44:25.250 198 -91366.23 -163430.409812.02 88888.00 2007-07-17 10:44:25.375 198 -91372.62 -163417.609812.02 88888.00 2007-07-17 10:44:25.500 198 -91366.23 -163411.209831.23 88888.00 2007-07-17 10:44:25.625 198 -91353.43 -163404.809844.02 88888.00 2007-07-17 10:44:25.750 198 -91347.02 -163417.609837.62 88888.00 2007-07-17 10:44:25.875 198 -91345.98 6562.07 -206801.2388888.00 2007-07-17 10:44:26.000 198 -91353.43 -163411.209818.42 88888.00 2007-07-17 10:44:26.125 198 -91347.02 -163417.609831.23 88888.00 2007-07-17 10:44:26.250 198 -91340.62 -163411.209831.23 88888.00 2007-07-17 10:44:26.375 198 -91347.02 -163417.609837.62 88888.00 2007-07-17 10:44:26.500 198 -91353.43 -163411.209844.02 88888.00 2007-07-17 10:44:26.625 198 -91347.02 -163398.409837.62 88888.00 2007-07-17 10:44:26.750 198 -91340.62 -163385.609831.23 88888.00 2007-07-17 10:44:26.875 198 -91345.98 6562.07 -206801.2088888.00 2007-07-17 10:44:27.000 198 -91347.02 -163392.009831.23 88888.00 2007-07-17 10:44:27.125 198 -91353.43 -163417.609812.02 88888.00 2007-07-17 10:44:27.250 198 -91353.43 -163404.809818.42 88888.00 2007-07-17 10:44:27.375 198 -91359.82 -163404.809824.83 88888.00 2007-07-17 10:44:27.500 198 -91353.43 -163392.009831.23 88888.00 2007-07-17 10:44:27.625 198 -91353.43 -163404.809831.23 88888.00 2007-07-17 10:44:27.750 198 -91353.43 -163417.609818.42 88888.00 2007-07-17 10:44:27.875 198 -91354.70 6562.07 -206801.1788888.00 2007-07-17 10:44:28.000 198 -91353.43 -163424.009831.23 88888.00 2007-07-17 10:44:28.125 198 -91347.02 -163411.209831.23 88888.00 2007-07-17 10:44:28.250 198 -91340.62 -163417.609824.83 88888.00 2007-07-17 10:44:28.375 198 -91347.02 -163443.209818.42 88888.00 2007-07-17 10:44:28.500 198 -91359.82 -163436.809824.83 88888.00 2007-07-17 10:44:28.625 198 -91359.82 -163417.609824.83 88888.00 2007-07-17 10:44:28.750 198 -91347.02 -163404.809844.02 88888.00 2007-07-17 10:44:28.875 198 -91345.02 6562.07 -206801.1588888.00 2007-07-17 10:44:29.000 198 -91347.02 -163392.009831.23 88888.00 2007-07-17 10:44:29.125 198 -91340.62 -163411.209824.83 88888.00 2007-07-17 10:44:29.250 198 -91353.43 -163411.209824.83 88888.00 2007-07-17 10:44:29.375 198 -91353.43 -163411.209824.83 88888.00 2007-07-17 10:44:29.500 198 -91353.43 -163424.009812.02 88888.00 2007-07-17 10:44:29.625 198 -91353.43 -163430.409824.83 88888.00 2007-07-17 10:44:29.750 198 -91340.62 -163430.409824.83 88888.00 2007-07-17 10:44:29.875 198 -91336.75 6562.07 -206801.1288888.00 2007-07-17 10:44:30.000 198 -91347.02 -163430.409824.83 88888.00 2007-07-17 10:44:30.125 198 -91340.62 -163436.809844.02 88888.00 2007-07-17 10:44:30.250 198 -91334.23 -163430.409837.62 88888.00 2007-07-17 10:44:30.375 198 -91340.62 -163436.809837.62 88888.00 2007-07-17 10:44:30.500 198 -91340.62 -163424.009844.02 88888.00 2007-07-17 10:44:30.625 198 -91334.23 -163424.009837.62 88888.00 2007-07-17 10:44:30.750 198 -91340.62 -163436.809824.83 88888.00 2007-07-17 10:44:30.875 198 -91339.98 6562.07 -206801.1088888.00 2007-07-17 10:44:31.000 198 -91327.82 -163443.209844.02 88888.00 2007-07-17 10:44:31.125 198 -91327.82 -163449.609837.62 88888.00 2007-07-17 10:44:31.250 198 -91327.82 -163436.809837.62 88888.00 2007-07-17 10:44:31.375 198 -91334.23 -163443.209837.62 88888.00 2007-07-17 10:44:31.500 198 -91327.82 -163456.009844.02 88888.00 2007-07-17 10:44:31.625 198 -91334.23 -163462.409837.62 88888.00 2007-07-17 10:44:31.750 198 -91340.62 -163443.209837.62 88888.00 2007-07-17 10:44:31.875 198 -91335.52 6562.07 -206801.0888888.00 2007-07-17 10:44:32.000 198 -91340.62 -163424.009831.23 88888.00 2007-07-17 10:44:32.125 198 -91334.23 -163462.409818.42 88888.00 2007-07-17 10:44:32.250 198 -91340.62 -163456.009831.23 88888.00 2007-07-17 10:44:32.375 198 -91340.62 -163430.409856.83 88888.00 2007-07-17 10:44:32.500 198 -91334.23 -163424.009856.83 88888.00 2007-07-17 10:44:32.625 198 -91334.23 -163417.609844.02 88888.00 2007-07-17 10:44:32.750 198 -91347.02 -163417.609837.62 88888.00 2007-07-17 10:44:32.875 198 -91338.77 6562.07 -206801.0588888.00 2007-07-17 10:44:33.000 198 -91334.23 -163430.409856.83 88888.00 2007-07-17 10:44:33.125 198 -91327.82 -163443.209850.42 88888.00 2007-07-17 10:44:33.250 198 -91334.23 -163436.809844.02 88888.00 2007-07-17 10:44:33.375 198 -91334.23 -163443.209837.62 88888.00 2007-07-17 10:44:33.500 198 -91340.62 -163449.609837.62 88888.00 2007-07-17 10:44:33.625 198 -91340.62 -163443.209837.62 88888.00 2007-07-17 10:44:33.750 198 -91327.82 -163456.009837.62 88888.00 2007-07-17 10:44:33.875 198 -91335.52 6562.07 -206801.0288888.00 2007-07-17 10:44:34.000 198 -91347.02 -163449.609844.02 88888.00 2007-07-17 10:44:34.125 198 -91340.62 -163436.809850.42 88888.00 2007-07-17 10:44:34.250 198 -91340.62 -163436.809844.02 88888.00 2007-07-17 10:44:34.375 198 -91334.23 -163443.209844.02 88888.00 2007-07-17 10:44:34.500 198 -91327.82 -163443.209856.83 88888.00 2007-07-17 10:44:34.625 198 -91321.43 -163456.009850.42 88888.00 2007-07-17 10:44:34.750 198 -91334.23 -163468.809856.83 88888.00 2007-07-17 10:44:34.875 198 -91330.15 6562.07 -206801.0088888.00 2007-07-17 10:44:35.000 198 -91334.23 -163449.609856.83 88888.00 2007-07-17 10:44:35.125 198 -91334.23 -163462.409850.42 88888.00 2007-07-17 10:44:35.250 198 -91340.62 -163475.209844.02 88888.00 2007-07-17 10:44:35.375 198 -91347.02 -163481.609837.62 88888.00 2007-07-17 10:44:35.500 198 -91347.02 -163481.609844.02 88888.00 2007-07-17 10:44:35.625 198 -91340.62 -163475.209844.02 88888.00 2007-07-17 10:44:35.750 198 -91334.23 -163462.409844.02 88888.00 2007-07-17 10:44:35.875 198 -91328.90 6562.07 -206800.9888888.00 2007-07-17 10:44:36.000 198 -91334.23 -163462.409856.83 88888.00 2007-07-17 10:44:36.125 198 -91321.43 -163456.009856.83 88888.00 2007-07-17 10:44:36.250 198 -91327.82 -163430.409869.62 88888.00 2007-07-17 10:44:36.375 198 -91327.82 -163443.209863.23 88888.00 2007-07-17 10:44:36.500 198 -91334.23 -163462.409844.02 88888.00 2007-07-17 10:44:36.625 198 -91340.62 -163462.409850.42 88888.00 2007-07-17 10:44:36.750 198 -91340.62 -163449.609869.62 88888.00 2007-07-17 10:44:36.875 198 -91330.23 6562.07 -206800.9588888.00 2007-07-17 10:44:37.000 198 -91321.43 -163443.209882.42 88888.00 2007-07-17 10:44:37.125 198 -91321.43 -163468.809869.62 88888.00 2007-07-17 10:44:37.250 198 -91315.02 -163475.209869.62 88888.00 2007-07-17 10:44:37.375 198 -91315.02 -163475.209869.62 88888.00 2007-07-17 10:44:37.500 198 -91315.02 -163468.809856.83 88888.00 2007-07-17 10:44:37.625 198 -91315.02 -163481.609856.83 88888.00 2007-07-17 10:44:37.750 198 -91315.02 -163481.609856.83 88888.00 2007-07-17 10:44:37.875 198 -91316.10 6562.07 -206800.9288888.00 2007-07-17 10:44:38.000 198 -91315.02 -163481.609856.83 88888.00 2007-07-17 10:44:38.125 198 -91321.43 -163500.809850.42 88888.00 2007-07-17 10:44:38.250 198 -91327.82 -163481.609863.23 88888.00 2007-07-17 10:44:38.375 198 -91321.43 -163475.209863.23 88888.00 2007-07-17 10:44:38.500 198 -91315.02 -163475.209863.23 88888.00 2007-07-17 10:44:38.625 198 -91321.43 -163475.209869.62 88888.00 2007-07-17 10:44:38.750 198 -91321.43 -163494.409876.02 88888.00 2007-07-17 10:44:38.875 198 -91309.75 6562.07 -206800.9088888.00 2007-07-17 10:44:39.000 198 -91327.82 -163475.209837.62 88888.00 2007-07-17 10:44:39.125 198 -91334.23 -163488.009837.62 88888.00 2007-07-17 10:44:39.250 198 -91334.23 -163500.809850.42 88888.00 2007-07-17 10:44:39.375 198 -91327.82 -163494.409863.23 88888.00 2007-07-17 10:44:39.500 198 -91321.43 -163481.609863.23 88888.00 2007-07-17 10:44:39.625 198 -91321.43 -163462.409844.02 88888.00 2007-07-17 10:44:39.750 198 -91327.82 -163494.409850.42 88888.00 2007-07-17 10:44:39.875 198 -91322.80 6562.07 -206800.8888888.00 2007-07-17 10:44:40.000 198 -91327.82 -163500.809869.62 88888.00 2007-07-17 10:44:40.125 198 -91327.82 -163507.209869.62 88888.00 2007-07-17 10:44:40.250 198 -91321.43 -163494.409869.62 88888.00 2007-07-17 10:44:40.375 198 -91321.43 -163500.809856.83 88888.00 2007-07-17 10:44:40.500 198 -91321.43 -163500.809844.02 88888.00 2007-07-17 10:44:40.625 198 -91321.43 -163513.609850.42 88888.00 2007-07-17 10:44:40.750 198 -91327.82 -163513.609863.23 88888.00 2007-07-17 10:44:40.875 198 -91316.32 6562.07 -206800.8588888.00 2007-07-17 10:44:41.000 198 -91321.43 -163507.209876.02 88888.00 2007-07-17 10:44:41.125 198 -91315.02 -163507.209863.23 88888.00 2007-07-17 10:44:41.250 198 -91321.43 -163513.609850.42 88888.00 2007-07-17 10:44:41.375 198 -91334.23 -163526.409850.42 88888.00 2007-07-17 10:44:41.500 198 -91321.43 -163520.009876.02 88888.00 2007-07-17 10:44:41.625 198 -91315.02 -163526.409882.42 88888.00 2007-07-17 10:44:41.750 198 -91308.62 -163539.209876.02 88888.00 2007-07-17 10:44:41.875 198 -91316.48 6562.07 -206800.8388888.00 2007-07-17 10:44:42.000 198 -91321.43 -163545.609863.23 88888.00 2007-07-17 10:44:42.125 198 -91315.02 -163545.609863.23 88888.00 2007-07-17 10:44:42.250 198 -91315.02 -163526.409869.62 88888.00 2007-07-17 10:44:42.375 198 -91315.02 -163507.209869.62 88888.00 2007-07-17 10:44:42.500 198 -91308.62 -163526.409856.83 88888.00 2007-07-17 10:44:42.625 198 -91315.02 -163539.209856.83 88888.00 2007-07-17 10:44:42.750 198 -91321.43 -163552.009856.83 88888.00 2007-07-17 10:44:42.875 198 -91323.20 6562.07 -206800.8088888.00 2007-07-17 10:44:43.000 198 -91334.23 -163520.009869.62 88888.00 2007-07-17 10:44:43.125 198 -91327.82 -163500.809863.23 88888.00 2007-07-17 10:44:43.250 198 -91315.02 -163488.009869.62 88888.00 2007-07-17 10:44:43.375 198 -91308.62 -163513.609863.23 88888.00 2007-07-17 10:44:43.500 198 -91321.43 -163513.609863.23 88888.00 2007-07-17 10:44:43.625 198 -91321.43 -163488.009882.42 88888.00 2007-07-17 10:44:43.750 198 -91308.62 -163468.809901.62 88888.00 2007-07-17 10:44:43.875 198 -91289.88 6562.07 -206800.7788888.00 2007-07-17 10:44:44.000 198 -91302.23 -163494.409869.62 88888.00 2007-07-17 10:44:44.125 198 -91308.62 -163526.409876.02 88888.00 2007-07-17 10:44:44.250 198 -91315.02 -163520.009882.42 88888.00 2007-07-17 10:44:44.375 198 -91321.43 -163520.009882.42 88888.00 2007-07-17 10:44:44.500 198 -91315.02 -163507.209876.02 88888.00 2007-07-17 10:44:44.625 198 -91315.02 -163513.609876.02 88888.00 2007-07-17 10:44:44.750 198 -91315.02 -163520.009882.42 88888.00 2007-07-17 10:44:44.875 198 -91309.30 6562.07 -206800.7588888.00 2007-07-17 10:44:45.000 198 -91315.02 -163532.809882.42 88888.00 2007-07-17 10:44:45.125 198 -91315.02 -163552.009882.42 88888.00 2007-07-17 10:44:45.250 198 -91308.62 -163539.209876.02 88888.00 2007-07-17 10:44:45.375 198 -91308.62 -163526.409888.83 88888.00 2007-07-17 10:44:45.500 198 -91302.23 -163507.209888.83 88888.00 2007-07-17 10:44:45.625 198 -91295.82 -163494.409901.62 88888.00 2007-07-17 10:44:45.750 198 -91295.82 -163488.009920.83 88888.00 2007-07-17 10:44:45.875 198 -91290.23 6562.07 -206800.7388888.00 2007-07-17 10:44:46.000 198 -91302.23 -163507.209895.23 88888.00 2007-07-17 10:44:46.125 198 -91308.62 -163520.009869.62 88888.00 2007-07-17 10:44:46.250 198 -91315.02 -163526.409869.62 88888.00 2007-07-17 10:44:46.375 198 -91321.43 -163526.409876.02 88888.00 2007-07-17 10:44:46.500 198 -91308.62 -163520.009876.02 88888.00 2007-07-17 10:44:46.625 198 -91295.82 -163520.009895.23 88888.00 2007-07-17 10:44:46.750 198 -91295.82 -163520.009888.83 88888.00 2007-07-17 10:44:46.875 198 -91290.32 6562.07 -206800.7088888.00 2007-07-17 10:44:47.000 198 -91302.23 -163500.809895.23 88888.00 2007-07-17 10:44:47.125 198 -91302.23 -163532.809863.23 88888.00 2007-07-17 10:44:47.250 198 -91315.02 -163539.209869.62 88888.00 2007-07-17 10:44:47.375 198 -91315.02 -163532.809876.02 88888.00 2007-07-17 10:44:47.500 198 -91308.62 -163532.809888.83 88888.00 2007-07-17 10:44:47.625 198 -91308.62 -163532.809888.83 88888.00 2007-07-17 10:44:47.750 198 -91308.62 -163539.209888.83 88888.00 2007-07-17 10:44:47.875 198 -91303.00 6562.07 -206800.6788888.00 2007-07-17 10:44:48.000 198 -91315.02 -163526.409882.42 88888.00 2007-07-17 10:44:48.125 198 -91308.62 -163513.609882.42 88888.00 2007-07-17 10:44:48.250 198 -91302.23 -163500.809895.23 88888.00 2007-07-17 10:44:48.375 198 -91302.23 -163500.809888.83 88888.00 2007-07-17 10:44:48.500 198 -91302.23 -163532.809888.83 88888.00 2007-07-17 10:44:48.625 198 -91308.62 -163526.409901.62 88888.00 2007-07-17 10:44:48.750 198 -91302.23 -163520.009908.02 88888.00 2007-07-17 10:44:48.875 198 -91302.70 6562.07 -206800.6588888.00 2007-07-17 10:44:49.000 198 -91308.62 -163532.809888.83 88888.00 2007-07-17 10:44:49.125 198 -91308.62 -163552.009882.42 88888.00 2007-07-17 10:44:49.250 198 -91308.62 -163552.009882.42 88888.00 2007-07-17 10:44:49.375 198 -91308.62 -163520.009908.02 88888.00 2007-07-17 10:44:49.500 198 -91295.82 -163520.009908.02 88888.00 2007-07-17 10:44:49.625 198 -91295.82 -163539.209888.83 88888.00 2007-07-17 10:44:49.750 198 -91302.23 -163558.409882.42 88888.00 2007-07-17 10:44:49.875 198 -91303.05 6562.07 -206800.6288888.00 2007-07-17 10:44:50.000 198 -91321.43 -163577.609876.02 88888.00 2007-07-17 10:44:50.125 198 -91302.23 -163545.609895.23 88888.00 2007-07-17 10:44:50.250 198 -91295.82 -163520.009895.23 88888.00 2007-07-17 10:44:50.375 198 -91302.23 -163532.809888.83 88888.00 2007-07-17 10:44:50.500 198 -91302.23 -163545.609882.42 88888.00 2007-07-17 10:44:50.625 198 -91302.23 -163539.209908.02 88888.00 2007-07-17 10:44:50.750 198 -91295.82 -163507.209914.42 88888.00 2007-07-17 10:44:50.875 198 -91289.65 6562.07 -206800.6088888.00 2007-07-17 10:44:51.000 198 -91302.23 -163513.609882.42 88888.00 2007-07-17 10:44:51.125 198 -91302.23 -163520.009888.83 88888.00 2007-07-17 10:44:51.250 198 -91302.23 -163526.409895.23 88888.00 2007-07-17 10:44:51.375 198 -91295.82 -163520.009901.62 88888.00 2007-07-17 10:44:51.500 198 -91295.82 -163520.009895.23 88888.00 2007-07-17 10:44:51.625 198 -91302.23 -163539.209895.23 88888.00 2007-07-17 10:44:51.750 198 -91308.62 -163532.809901.62 88888.00 2007-07-17 10:44:51.875 198 -91296.38 6562.07 -206800.5888888.00 2007-07-17 10:44:52.000 198 -91302.23 -163539.209888.83 88888.00 2007-07-17 10:44:52.125 198 -91302.23 -163545.609895.23 88888.00 2007-07-17 10:44:52.250 198 -91295.82 -163520.009901.62 88888.00 2007-07-17 10:44:52.375 198 -91308.62 -163526.409901.62 88888.00 2007-07-17 10:44:52.500 198 -91308.62 -163532.809901.62 88888.00 2007-07-17 10:44:52.625 198 -91302.23 -163539.209888.83 88888.00 2007-07-17 10:44:52.750 198 -91308.62 -163526.409895.23 88888.00 2007-07-17 10:44:52.875 198 -91289.85 6562.07 -206800.5588888.00 2007-07-17 10:44:53.000 198 -91302.23 -163513.609908.02 88888.00 2007-07-17 10:44:53.125 198 -91302.23 -163520.009908.02 88888.00 2007-07-17 10:44:53.250 198 -91289.43 -163526.409901.62 88888.00 2007-07-17 10:44:53.375 198 -91283.02 -163539.209901.62 88888.00 2007-07-17 10:44:53.500 198 -91289.43 -163526.409914.42 88888.00 2007-07-17 10:44:53.625 198 -91283.02 -163526.409901.62 88888.00 2007-07-17 10:44:53.750 198 -91283.02 -163513.609882.42 88888.00 2007-07-17 10:44:53.875 198 -91283.55 6562.07 -206800.5288888.00 2007-07-17 10:44:54.000 198 -91302.23 -163545.609882.42 88888.00 2007-07-17 10:44:54.125 198 -91302.23 -163539.209876.02 88888.00 2007-07-17 10:44:54.250 198 -91295.82 -163507.209882.42 88888.00 2007-07-17 10:44:54.375 198 -91289.43 -163494.409888.83 88888.00 2007-07-17 10:44:54.500 198 -91283.02 -163507.209895.23 88888.00 2007-07-17 10:44:54.625 198 -91289.43 -163526.409888.83 88888.00 2007-07-17 10:44:54.750 198 -91295.82 -163520.009901.62 88888.00 2007-07-17 10:44:54.875 198 -91290.38 6562.07 -206800.5088888.00 2007-07-17 10:44:55.000 198 -91302.23 -163507.209901.62 88888.00 2007-07-17 10:44:55.125 198 -91295.82 -163494.409908.02 88888.00 2007-07-17 10:44:55.250 198 -91289.43 -163481.609908.02 88888.00 2007-07-17 10:44:55.375 198 -91295.82 -163520.009888.83 88888.00 2007-07-17 10:44:55.500 198 -91295.82 -163532.809888.83 88888.00 2007-07-17 10:44:55.625 198 -91289.43 -163526.409895.23 88888.00 2007-07-17 10:44:55.750 198 -91289.43 -163520.009901.62 88888.00 2007-07-17 10:44:55.875 198 -91290.40 6562.07 -206800.4888888.00 2007-07-17 10:44:56.000 198 -91289.43 -163532.809882.42 88888.00 2007-07-17 10:44:56.125 198 -91283.02 -163520.009901.62 88888.00 2007-07-17 10:44:56.250 198 -91276.62 -163507.209914.42 88888.00 2007-07-17 10:44:56.375 198 -91289.43 -163532.809901.62 88888.00 2007-07-17 10:44:56.500 198 -91302.23 -163520.009901.62 88888.00 2007-07-17 10:44:56.625 198 -91295.82 -163494.409908.02 88888.00 2007-07-17 10:44:56.750 198 -91283.02 -163494.409908.02 88888.00 2007-07-17 10:44:56.875 198 -91283.98 6562.07 -206800.4588888.00 2007-07-17 10:44:57.000 198 -91289.43 -163520.009895.23 88888.00 2007-07-17 10:44:57.125 198 -91289.43 -163545.609882.42 88888.00 2007-07-17 10:44:57.250 198 -91295.82 -163539.209895.23 88888.00 2007-07-17 10:44:57.375 198 -91289.43 -163526.409908.02 88888.00 2007-07-17 10:44:57.500 198 -91283.02 -163539.209901.62 88888.00 2007-07-17 10:44:57.625 198 -91289.43 -163552.009888.83 88888.00 2007-07-17 10:44:57.750 198 -91295.82 -163552.009895.23 88888.00 2007-07-17 10:44:57.875 198 -91283.27 6562.07 -206800.4288888.00 2007-07-17 10:44:58.000 198 -91289.43 -163500.809908.02 88888.00 2007-07-17 10:44:58.125 198 -91283.02 -163500.809895.23 88888.00 2007-07-17 10:44:58.250 198 -91295.82 -163500.809895.23 88888.00 2007-07-17 10:44:58.375 198 -91302.23 -163526.409895.23 88888.00 2007-07-17 10:44:58.500 198 -91302.23 -163545.609895.23 88888.00 2007-07-17 10:44:58.625 198 -91295.82 -163532.809908.02 88888.00 2007-07-17 10:44:58.750 198 -91283.02 -163526.409901.62 88888.00 2007-07-17 10:44:58.875 198 -91289.65 6562.07 -206800.4088888.00 2007-07-17 10:44:59.000 198 -91302.23 -163532.809901.62 88888.00 2007-07-17 10:44:59.125 198 -91295.82 -163532.809895.23 88888.00 2007-07-17 10:44:59.250 198 -91289.43 -163539.209895.23 88888.00 2007-07-17 10:44:59.375 198 -91295.82 -163558.409895.23 88888.00 2007-07-17 10:44:59.500 198 -91289.43 -163526.409908.02 88888.00 2007-07-17 10:44:59.625 198 -91276.62 -163507.209908.02 88888.00 2007-07-17 10:44:59.750 198 -91283.02 -163513.609901.62 88888.00 2007-07-17 10:44:59.875 198 -91283.38 6562.07 -206800.3888888.00 2007-07-17 10:45:00.000 198 -91289.43 -163532.809901.62 88888.00 2007-07-17 10:45:00.125 198 -91276.62 -163545.609901.62 88888.00 2007-07-17 10:45:00.250 198 -91283.02 -163539.209927.23 88888.00 2007-07-17 10:45:00.375 198 -91276.62 -163532.809927.23 88888.00 2007-07-17 10:45:00.500 198 -91270.23 -163545.609914.42 88888.00 2007-07-17 10:45:00.625 198 -91270.23 -163552.009901.62 88888.00 2007-07-17 10:45:00.750 198 -91283.02 -163552.009901.62 88888.00 2007-07-17 10:45:00.875 198 -91277.43 6562.07 -206800.3588888.00 2007-07-17 10:45:01.000 198 -91270.23 -163513.609901.62 88888.00 2007-07-17 10:45:01.125 198 -91263.82 -163564.809895.23 88888.00 2007-07-17 10:45:01.250 198 -91283.02 -163564.809895.23 88888.00 2007-07-17 10:45:01.375 198 -91283.02 -163552.009908.02 88888.00 2007-07-17 10:45:01.500 198 -91276.62 -163539.209914.42 88888.00 2007-07-17 10:45:01.625 198 -91283.02 -163526.409914.42 88888.00 2007-07-17 10:45:01.750 198 -91289.43 -163539.209908.02 88888.00 2007-07-17 10:45:01.875 198 -91277.43 6562.07 -206800.3388888.00 2007-07-17 10:45:02.000 198 -91276.62 -163526.409920.83 88888.00 2007-07-17 10:45:02.125 198 -91270.23 -163545.609901.62 88888.00 2007-07-17 10:45:02.250 198 -91270.23 -163545.609908.02 88888.00 2007-07-17 10:45:02.375 198 -91263.82 -163552.009920.83 88888.00 2007-07-17 10:45:02.500 198 -91263.82 -163564.809920.83 88888.00 2007-07-17 10:45:02.625 198 -91270.23 -163564.809901.62 88888.00 2007-07-17 10:45:02.750 198 -91276.62 -163552.009908.02 88888.00 2007-07-17 10:45:02.875 198 -91270.80 6562.07 -206800.3088888.00 2007-07-17 10:45:03.000 198 -91276.62 -163545.609901.62 88888.00 2007-07-17 10:45:03.125 198 -91270.23 -163539.209895.23 88888.00 2007-07-17 10:45:03.250 198 -91270.23 -163532.809895.23 88888.00 2007-07-17 10:45:03.375 198 -91270.23 -163564.809882.42 88888.00 2007-07-17 10:45:03.500 198 -91276.62 -163584.009895.23 88888.00 2007-07-17 10:45:03.625 198 -91276.62 -163571.209920.83 88888.00 2007-07-17 10:45:03.750 198 -91270.23 -163545.609920.83 88888.00 2007-07-17 10:45:03.875 198 -91264.57 6562.07 -206800.2788888.00 2007-07-17 10:45:04.000 198 -91270.23 -163539.209901.62 88888.00 2007-07-17 10:45:04.125 198 -91270.23 -163545.609895.23 88888.00 2007-07-17 10:45:04.250 198 -91263.82 -163558.409901.62 88888.00 2007-07-17 10:45:04.375 198 -91270.23 -163558.409914.42 88888.00 2007-07-17 10:45:04.500 198 -91263.82 -163558.409914.42 88888.00 2007-07-17 10:45:04.625 198 -91263.82 -163571.209914.42 88888.00 2007-07-17 10:45:04.750 198 -91263.82 -163564.809914.42 88888.00 2007-07-17 10:45:04.875 198 -91257.80 6562.07 -206800.2588888.00 2007-07-17 10:45:05.000 198 -91257.43 -163552.009914.42 88888.00 2007-07-17 10:45:05.125 198 -91263.82 -163552.009914.42 88888.00 2007-07-17 10:45:05.250 198 -91270.23 -163552.009908.02 88888.00 2007-07-17 10:45:05.375 198 -91263.82 -163545.609920.83 88888.00 2007-07-17 10:45:05.500 198 -91263.82 -163558.409920.83 88888.00 2007-07-17 10:45:05.625 198 -91263.82 -163571.209914.42 88888.00 2007-07-17 10:45:05.750 198 -91263.82 -163552.009914.42 88888.00 2007-07-17 10:45:05.875 198 -91251.38 6562.07 -206800.2388888.00 2007-07-17 10:45:06.000 198 -91257.43 -163526.409914.42 88888.00 2007-07-17 10:45:06.125 198 -91263.82 -163552.009901.62 88888.00 2007-07-17 10:45:06.250 198 -91270.23 -163558.409901.62 88888.00 2007-07-17 10:45:06.375 198 -91270.23 -163577.609901.62 88888.00 2007-07-17 10:45:06.500 198 -91270.23 -163577.609908.02 88888.00 2007-07-17 10:45:06.625 198 -91270.23 -163571.209914.42 88888.00 2007-07-17 10:45:06.750 198 -91270.23 -163564.809908.02 88888.00 2007-07-17 10:45:06.875 198 -91257.80 6562.07 -206800.2088888.00 2007-07-17 10:45:07.000 198 -91270.23 -163545.609920.83 88888.00 2007-07-17 10:45:07.125 198 -91270.23 -163564.809908.02 88888.00 2007-07-17 10:45:07.250 198 -91270.23 -163571.209901.62 88888.00 2007-07-17 10:45:07.375 198 -91276.62 -163577.609901.62 88888.00 2007-07-17 10:45:07.500 198 -91270.23 -163584.009908.02 88888.00 2007-07-17 10:45:07.625 198 -91270.23 -163584.009908.02 88888.00 2007-07-17 10:45:07.750 198 -91270.23 -163571.209933.62 88888.00 2007-07-17 10:45:07.875 198 -91264.70 6562.07 -206800.1788888.00 2007-07-17 10:45:08.000 198 -91263.82 -163577.609914.42 88888.00 2007-07-17 10:45:08.125 198 -91263.82 -163590.409914.42 88888.00 2007-07-17 10:45:08.250 198 -91263.82 -163571.209927.23 88888.00 2007-07-17 10:45:08.375 198 -91263.82 -163577.609920.83 88888.00 2007-07-17 10:45:08.500 198 -91263.82 -163564.809920.83 88888.00 2007-07-17 10:45:08.625 198 -91263.82 -163564.809914.42 88888.00 2007-07-17 10:45:08.750 198 -91270.23 -163552.009920.83 88888.00 2007-07-17 10:45:08.875 198 -91258.30 6562.07 -206800.1588888.00 2007-07-17 10:45:09.000 198 -91270.23 -163564.809920.83 88888.00 2007-07-17 10:45:09.125 198 -91263.82 -163558.409914.42 88888.00 2007-07-17 10:45:09.250 198 -91257.43 -163539.209927.23 88888.00 2007-07-17 10:45:09.375 198 -91263.82 -163532.809933.62 88888.00 2007-07-17 10:45:09.500 198 -91263.82 -163539.209920.83 88888.00 2007-07-17 10:45:09.625 198 -91263.82 -163558.409914.42 88888.00 2007-07-17 10:45:09.750 198 -91270.23 -163584.009895.23 88888.00 2007-07-17 10:45:09.875 198 -91270.55 6562.07 -206800.1288888.00 2007-07-17 10:45:10.000 198 -91276.62 -163564.809927.23 88888.00 2007-07-17 10:45:10.125 198 -91263.82 -163564.809920.83 88888.00 2007-07-17 10:45:10.250 198 -91257.43 -163558.409908.02 88888.00 2007-07-17 10:45:10.375 198 -91263.82 -163577.609895.23 88888.00 2007-07-17 10:45:10.500 198 -91263.82 -163571.209901.62 88888.00 2007-07-17 10:45:10.625 198 -91263.82 -163564.809914.42 88888.00 2007-07-17 10:45:10.750 198 -91263.82 -163552.009927.23 88888.00 2007-07-17 10:45:10.875 198 -91251.55 6562.07 -206800.1088888.00 2007-07-17 10:45:11.000 198 -91257.43 -163564.809920.83 88888.00 2007-07-17 10:45:11.125 198 -91257.43 -163577.609920.83 88888.00 2007-07-17 10:45:11.250 198 -91257.43 -163558.409927.23 88888.00 2007-07-17 10:45:11.375 198 -91263.82 -163545.609914.42 88888.00 2007-07-17 10:45:11.500 198 -91263.82 -163539.209920.83 88888.00 2007-07-17 10:45:11.625 198 -91276.62 -163558.409927.23 88888.00 2007-07-17 10:45:11.750 198 -91263.82 -163564.809927.23 88888.00 2007-07-17 10:45:11.875 198 -91251.85 6562.07 -206800.0888888.00 2007-07-17 10:45:12.000 198 -91257.43 -163513.609927.23 88888.00 2007-07-17 10:45:12.125 198 -91251.02 -163513.609927.23 88888.00 2007-07-17 10:45:12.250 198 -91251.02 -163532.809927.23 88888.00 2007-07-17 10:45:12.375 198 -91244.62 -163539.209940.02 88888.00 2007-07-17 10:45:12.500 198 -91251.02 -163545.609933.62 88888.00 2007-07-17 10:45:12.625 198 -91251.02 -163532.809933.62 88888.00 2007-07-17 10:45:12.750 198 -91257.43 -163539.209933.62 88888.00 2007-07-17 10:45:12.875 198 -91245.00 6562.07 -206800.0588888.00 2007-07-17 10:45:13.000 198 -91251.02 -163552.009940.02 88888.00 2007-07-17 10:45:13.125 198 -91244.62 -163571.209940.02 88888.00 2007-07-17 10:45:13.250 198 -91244.62 -163558.409927.23 88888.00 2007-07-17 10:45:13.375 198 -91251.02 -163584.009920.83 88888.00 2007-07-17 10:45:13.500 198 -91257.43 -163577.609920.83 88888.00 2007-07-17 10:45:13.625 198 -91251.02 -163558.409927.23 88888.00 2007-07-17 10:45:13.750 198 -91244.62 -163558.409927.23 88888.00 2007-07-17 10:45:13.875 198 -91239.20 6562.07 -206800.0288888.00 2007-07-17 10:45:14.000 198 -91257.43 -163558.409914.42 88888.00 2007-07-17 10:45:14.125 198 -91257.43 -163571.209920.83 88888.00 2007-07-17 10:45:14.250 198 -91251.02 -163571.209914.42 88888.00 2007-07-17 10:45:14.375 198 -91257.43 -163564.809920.83 88888.00 2007-07-17 10:45:14.500 198 -91251.02 -163545.609952.83 88888.00 2007-07-17 10:45:14.625 198 -91244.62 -163526.409946.42 88888.00 2007-07-17 10:45:14.750 198 -91244.62 -163539.209901.62 88888.00 2007-07-17 10:45:14.875 198 -91245.32 6562.07 -206800.0088888.00 2007-07-17 10:45:15.000 198 -91257.43 -163558.409920.83 88888.00 2007-07-17 10:45:15.125 198 -91257.43 -163552.009927.23 88888.00 2007-07-17 10:45:15.250 198 -91257.43 -163545.609927.23 88888.00 2007-07-17 10:45:15.375 198 -91257.43 -163552.009933.62 88888.00 2007-07-17 10:45:15.500 198 -91251.02 -163564.809933.62 88888.00 2007-07-17 10:45:15.625 198 -91251.02 -163577.609914.42 88888.00 2007-07-17 10:45:15.750 198 -91257.43 -163577.609920.83 88888.00 2007-07-17 10:45:15.875 198 -91250.95 6562.07 -206799.9888888.00 2007-07-17 10:45:16.000 198 -91244.62 -163571.209920.83 88888.00 2007-07-17 10:45:16.125 198 -91244.62 -163577.609920.83 88888.00 2007-07-17 10:45:16.250 198 -91251.02 -163577.609920.83 88888.00 2007-07-17 10:45:16.375 198 -91257.43 -163571.209940.02 88888.00 2007-07-17 10:45:16.500 198 -91251.02 -163564.809940.02 88888.00 2007-07-17 10:45:16.625 198 -91244.62 -163558.409946.42 88888.00 2007-07-17 10:45:16.750 198 -91238.23 -163577.609940.02 88888.00 2007-07-17 10:45:16.875 198 -91244.02 6562.07 -206799.9588888.00 2007-07-17 10:45:17.000 198 -91251.02 -163577.609940.02 88888.00 2007-07-17 10:45:17.125 198 -91251.02 -163577.609933.62 88888.00 2007-07-17 10:45:17.250 198 -91251.02 -163564.809946.42 88888.00 2007-07-17 10:45:17.375 198 -91244.62 -163564.809940.02 88888.00 2007-07-17 10:45:17.500 198 -91244.62 -163571.209920.83 88888.00 2007-07-17 10:45:17.625 198 -91263.82 -163577.609914.42 88888.00 2007-07-17 10:45:17.750 198 -91263.82 -163552.009927.23 88888.00 2007-07-17 10:45:17.875 198 -91250.62 6562.07 -206799.9288888.00 2007-07-17 10:45:18.000 198 -91263.82 -163564.809927.23 88888.00 2007-07-17 10:45:18.125 198 -91257.43 -163577.609933.62 88888.00 2007-07-17 10:45:18.250 198 -91251.02 -163545.609940.02 88888.00 2007-07-17 10:45:18.375 198 -91244.62 -163520.009940.02 88888.00 2007-07-17 10:45:18.500 198 -91251.02 -163539.209920.83 88888.00 2007-07-17 10:45:18.625 198 -91251.02 -163564.809920.83 88888.00 2007-07-17 10:45:18.750 198 -91251.02 -163539.209933.62 88888.00 2007-07-17 10:45:18.875 198 -91244.40 6562.07 -206799.9088888.00 2007-07-17 10:45:19.000 198 -91251.02 -163532.809940.02 88888.00 2007-07-17 10:45:19.125 198 -91244.62 -163520.009946.42 88888.00 2007-07-17 10:45:19.250 198 -91231.82 -163532.809946.42 88888.00 2007-07-17 10:45:19.375 198 -91244.62 -163558.409933.62 88888.00 2007-07-17 10:45:19.500 198 -91251.02 -163545.609940.02 88888.00 2007-07-17 10:45:19.625 198 -91251.02 -163545.609946.42 88888.00 2007-07-17 10:45:19.750 198 -91251.02 -163564.809940.02 88888.00 2007-07-17 10:45:19.875 198 -91250.60 6562.07 -206799.8888888.00 2007-07-17 10:45:20.000 198 -91257.43 -163545.609959.23 88888.00 2007-07-17 10:45:20.125 198 -91238.23 -163558.409946.42 88888.00 2007-07-17 10:45:20.250 198 -91244.62 -163571.209927.23 88888.00 2007-07-17 10:45:20.375 198 -91244.62 -163552.009933.62 88888.00 2007-07-17 10:45:20.500 198 -91244.62 -163532.809946.42 88888.00 2007-07-17 10:45:20.625 198 -91244.62 -163526.409940.02 88888.00 2007-07-17 10:45:20.750 198 -91238.23 -163539.209940.02 88888.00 2007-07-17 10:45:20.875 198 -91237.98 6562.07 -206799.8588888.00 2007-07-17 10:45:21.000 198 -91244.62 -163539.209946.42 88888.00 2007-07-17 10:45:21.125 198 -91238.23 -163545.609946.42 88888.00 2007-07-17 10:45:21.250 198 -91238.23 -163552.009933.62 88888.00 2007-07-17 10:45:21.375 198 -91244.62 -163552.009940.02 88888.00 2007-07-17 10:45:21.500 198 -91251.02 -163532.809952.83 88888.00 2007-07-17 10:45:21.625 198 -91251.02 -163545.609940.02 88888.00 2007-07-17 10:45:21.750 198 -91251.02 -163545.609940.02 88888.00 2007-07-17 10:45:21.875 198 -91238.23 6562.07 -206799.8388888.00 2007-07-17 10:45:22.000 198 -91251.02 -163539.209914.42 88888.00 2007-07-17 10:45:22.125 198 -91251.02 -163552.009927.23 88888.00 2007-07-17 10:45:22.250 198 -91244.62 -163545.609940.02 88888.00 2007-07-17 10:45:22.375 198 -91244.62 -163539.209940.02 88888.00 2007-07-17 10:45:22.500 198 -91238.23 -163513.609959.23 88888.00 2007-07-17 10:45:22.625 198 -91231.82 -163500.809952.83 88888.00 2007-07-17 10:45:22.750 198 -91244.62 -163513.609946.42 88888.00 2007-07-17 10:45:22.875 198 -91238.18 6562.07 -206799.8088888.00 2007-07-17 10:45:23.000 198 -91231.82 -163526.409952.83 88888.00 2007-07-17 10:45:23.125 198 -91225.43 -163564.809940.02 88888.00 2007-07-17 10:45:23.250 198 -91238.23 -163545.609940.02 88888.00 2007-07-17 10:45:23.375 198 -91238.23 -163526.409946.42 88888.00 2007-07-17 10:45:23.500 198 -91231.82 -163507.209959.23 88888.00 2007-07-17 10:45:23.625 198 -91231.82 -163513.609946.42 88888.00 2007-07-17 10:45:23.750 198 -91231.82 -163532.809946.42 88888.00 2007-07-17 10:45:23.875 198 -91238.07 6562.07 -206799.7788888.00 2007-07-17 10:45:24.000 198 -91244.62 -163507.209959.23 88888.00 2007-07-17 10:45:24.125 198 -91231.82 -163507.209946.42 88888.00 2007-07-17 10:45:24.250 198 -91238.23 -163507.209946.42 88888.00 2007-07-17 10:45:24.375 198 -91231.82 -163507.209952.83 88888.00 2007-07-17 10:45:24.500 198 -91238.23 -163500.809952.83 88888.00 2007-07-17 10:45:24.625 198 -91244.62 -163513.609959.23 88888.00 2007-07-17 10:45:24.750 198 -91238.23 -163526.409959.23 88888.00 2007-07-17 10:45:24.875 198 -91238.38 6562.07 -206799.7588888.00 2007-07-17 10:45:25.000 198 -91244.62 -163552.009952.83 88888.00 2007-07-17 10:45:25.125 198 -91238.23 -163552.009946.42 88888.00 2007-07-17 10:45:25.250 198 -91238.23 -163539.209952.83 88888.00 2007-07-17 10:45:25.375 198 -91244.62 -163532.809952.83 88888.00 2007-07-17 10:45:25.500 198 -91238.23 -163532.809952.83 88888.00 2007-07-17 10:45:25.625 198 -91238.23 -163552.009946.42 88888.00 2007-07-17 10:45:25.750 198 -91238.23 -163545.609952.83 88888.00 2007-07-17 10:45:25.875 198 -91238.30 6562.07 -206799.7388888.00 2007-07-17 10:45:26.000 198 -91238.23 -163526.409965.62 88888.00 2007-07-17 10:45:26.125 198 -91225.43 -163539.209965.62 88888.00 2007-07-17 10:45:26.250 198 -91225.43 -163532.809972.02 88888.00 2007-07-17 10:45:26.375 198 -91219.02 -163552.009959.23 88888.00 2007-07-17 10:45:26.500 198 -91231.82 -163552.009959.23 88888.00 2007-07-17 10:45:26.625 198 -91225.43 -163552.009959.23 88888.00 2007-07-17 10:45:26.750 198 -91225.43 -163564.809946.42 88888.00 2007-07-17 10:45:26.875 198 -91232.00 6562.07 -206799.7088888.00 2007-07-17 10:45:27.000 198 -91238.23 -163558.409946.42 88888.00 2007-07-17 10:45:27.125 198 -91238.23 -163545.609946.42 88888.00 2007-07-17 10:45:27.250 198 -91225.43 -163526.409959.23 88888.00 2007-07-17 10:45:27.375 198 -91219.02 -163520.009959.23 88888.00 2007-07-17 10:45:27.500 198 -91212.62 -163513.609959.23 88888.00 2007-07-17 10:45:27.625 198 -91212.62 -163526.409959.23 88888.00 2007-07-17 10:45:27.750 198 -91219.02 -163526.409946.42 88888.00 2007-07-17 10:45:27.875 198 -91225.02 6562.07 -206799.6788888.00 2007-07-17 10:45:28.000 198 -91225.43 -163532.809959.23 88888.00 2007-07-17 10:45:28.125 198 -91225.43 -163532.809952.83 88888.00 2007-07-17 10:45:28.250 198 -91238.23 -163539.209940.02 88888.00 2007-07-17 10:45:28.375 198 -91238.23 -163539.209952.83 88888.00 2007-07-17 10:45:28.500 198 -91219.02 -163520.009972.02 88888.00 2007-07-17 10:45:28.625 198 -91219.02 -163507.209978.42 88888.00 2007-07-17 10:45:28.750 198 -91219.02 -163526.409959.23 88888.00 2007-07-17 10:45:28.875 198 -91231.80 6562.07 -206799.6588888.00 2007-07-17 10:45:29.000 198 -91238.23 -163526.409959.23 88888.00 2007-07-17 10:45:29.125 198 -91219.02 -163507.209965.62 88888.00 2007-07-17 10:45:29.250 198 -91212.62 -163520.009965.62 88888.00 2007-07-17 10:45:29.375 198 -91212.62 -163545.609965.62 88888.00 2007-07-17 10:45:29.500 198 -91219.02 -163552.009959.23 88888.00 2007-07-17 10:45:29.625 198 -91225.43 -163558.409959.23 88888.00 2007-07-17 10:45:29.750 198 -91225.43 -163532.809972.02 88888.00 2007-07-17 10:45:29.875 198 -91212.50 6562.07 -206799.6288888.00 2007-07-17 10:45:30.000 198 -91225.43 -163526.409959.23 88888.00 2007-07-17 10:45:30.125 198 -91231.82 -163539.209965.62 88888.00 2007-07-17 10:45:30.250 198 -91212.62 -163520.009965.62 88888.00 2007-07-17 10:45:30.375 198 -91219.02 -163507.209959.23 88888.00 2007-07-17 10:45:30.500 198 -91225.43 -163500.809959.23 88888.00 2007-07-17 10:45:30.625 198 -91231.82 -163513.609946.42 88888.00 2007-07-17 10:45:30.750 198 -91225.43 -163513.609952.83 88888.00 2007-07-17 10:45:30.875 198 -91218.48 6562.07 -206799.6088888.00 2007-07-17 10:45:31.000 198 -91212.62 -163526.409965.62 88888.00 2007-07-17 10:45:31.125 198 -91219.02 -163532.809959.23 88888.00 2007-07-17 10:45:31.250 198 -91219.02 -163526.409972.02 88888.00 2007-07-17 10:45:31.375 198 -91212.62 -163520.009978.42 88888.00 2007-07-17 10:45:31.500 198 -91206.23 -163520.009978.42 88888.00 2007-07-17 10:45:31.625 198 -91212.62 -163513.609984.83 88888.00 2007-07-17 10:45:31.750 198 -91206.23 -163513.609978.42 88888.00 2007-07-17 10:45:31.875 198 -91205.65 6562.07 -206799.5888888.00 2007-07-17 10:45:32.000 198 -91206.23 -163520.009965.62 88888.00 2007-07-17 10:45:32.125 198 -91219.02 -163526.409952.83 88888.00 2007-07-17 10:45:32.250 198 -91219.02 -163526.409946.42 88888.00 2007-07-17 10:45:32.375 198 -91219.02 -163532.809959.23 88888.00 2007-07-17 10:45:32.500 198 -91212.62 -163545.609952.83 88888.00 2007-07-17 10:45:32.625 198 -91212.62 -163526.409959.23 88888.00 2007-07-17 10:45:32.750 198 -91212.62 -163526.409965.62 88888.00 2007-07-17 10:45:32.875 198 -91206.02 6562.07 -206799.5588888.00 2007-07-17 10:45:33.000 198 -91206.23 -163500.809978.42 88888.00 2007-07-17 10:45:33.125 198 -91212.62 -163520.009959.23 88888.00 2007-07-17 10:45:33.250 198 -91206.23 -163520.009965.62 88888.00 2007-07-17 10:45:33.375 198 -91206.23 -163526.409972.02 88888.00 2007-07-17 10:45:33.500 198 -91219.02 -163539.209965.62 88888.00 2007-07-17 10:45:33.625 198 -91212.62 -163520.009959.23 88888.00 2007-07-17 10:45:33.750 198 -91199.82 -163494.409959.23 88888.00 2007-07-17 10:45:33.875 198 -91206.05 6562.07 -206799.5288888.00 2007-07-17 10:45:34.000 198 -91212.62 -163481.609972.02 88888.00 2007-07-17 10:45:34.125 198 -91219.02 -163507.209946.42 88888.00 2007-07-17 10:45:34.250 198 -91225.43 -163513.609946.42 88888.00 2007-07-17 10:45:34.375 198 -91219.02 -163500.809965.62 88888.00 2007-07-17 10:45:34.500 198 -91212.62 -163488.009965.62 88888.00 2007-07-17 10:45:34.625 198 -91212.62 -163500.809972.02 88888.00 2007-07-17 10:45:34.750 198 -91212.62 -163507.209965.62 88888.00 2007-07-17 10:45:34.875 198 -91205.85 6562.07 -206799.5088888.00 2007-07-17 10:45:35.000 198 -91199.82 -163468.809972.02 88888.00 2007-07-17 10:45:35.125 198 -91206.23 -163500.809965.62 88888.00 2007-07-17 10:45:35.250 198 -91206.23 -163520.009965.62 88888.00 2007-07-17 10:45:35.375 198 -91212.62 -163513.609972.02 88888.00 2007-07-17 10:45:35.500 198 -91212.62 -163513.609959.23 88888.00 2007-07-17 10:45:35.625 198 -91212.62 -163494.409959.23 88888.00 2007-07-17 10:45:35.750 198 -91212.62 -163481.609965.62 88888.00 2007-07-17 10:45:35.875 198 -91218.62 6562.07 -206799.4888888.00 2007-07-17 10:45:36.000 198 -91219.02 -163488.009959.23 88888.00 2007-07-17 10:45:36.125 198 -91219.02 -163488.009952.83 88888.00 2007-07-17 10:45:36.250 198 -91212.62 -163481.609959.23 88888.00 2007-07-17 10:45:36.375 198 -91206.23 -163468.809972.02 88888.00 2007-07-17 10:45:36.500 198 -91199.82 -163456.009978.42 88888.00 2007-07-17 10:45:36.625 198 -91199.82 -163468.809978.42 88888.00 2007-07-17 10:45:36.750 198 -91206.23 -163500.809972.02 88888.00 2007-07-17 10:45:36.875 198 -91205.90 6562.07 -206799.4588888.00 2007-07-17 10:45:37.000 198 -91206.23 -163520.009972.02 88888.00 2007-07-17 10:45:37.125 198 -91199.82 -163494.409984.83 88888.00 2007-07-17 10:45:37.250 198 -91193.43 -163488.009991.23 88888.00 2007-07-17 10:45:37.375 198 -91187.02 -163494.409984.83 88888.00 2007-07-17 10:45:37.500 198 -91187.02 -163513.609965.62 88888.00 2007-07-17 10:45:37.625 198 -91199.82 -163520.009959.23 88888.00 2007-07-17 10:45:37.750 198 -91199.82 -163507.209978.42 88888.00 2007-07-17 10:45:37.875 198 -91199.27 6562.07 -206799.4288888.00 2007-07-17 10:45:38.000 198 -91199.82 -163513.609972.02 88888.00 2007-07-17 10:45:38.125 198 -91206.23 -163520.009965.62 88888.00 2007-07-17 10:45:38.250 198 -91193.43 -163507.209978.42 88888.00 2007-07-17 10:45:38.375 198 -91193.43 -163494.409972.02 88888.00 2007-07-17 10:45:38.500 198 -91193.43 -163488.009965.62 88888.00 2007-07-17 10:45:38.625 198 -91199.82 -163468.809984.83 88888.00 2007-07-17 10:45:38.750 198 -91193.43 -163456.009997.62 88888.00 2007-07-17 10:45:38.875 198 -91186.52 6562.07 -206799.4088888.00 2007-07-17 10:45:39.000 198 -91193.43 -163475.209997.62 88888.00 2007-07-17 10:45:39.125 198 -91187.02 -163507.209965.62 88888.00 2007-07-17 10:45:39.250 198 -91199.82 -163513.609972.02 88888.00 2007-07-17 10:45:39.375 198 -91206.23 -163494.409984.83 88888.00 2007-07-17 10:45:39.500 198 -91199.82 -163494.409984.83 88888.00 2007-07-17 10:45:39.625 198 -91206.23 -163500.809997.62 88888.00 2007-07-17 10:45:39.750 198 -91206.23 -163507.209984.83 88888.00 2007-07-17 10:45:39.875 198 -91193.18 6562.07 -206799.3888888.00 2007-07-17 10:45:40.000 198 -91212.62 -163526.409972.02 88888.00 2007-07-17 10:45:40.125 198 -91199.82 -163532.809984.83 88888.00 2007-07-17 10:45:40.250 198 -91199.82 -163507.209997.62 88888.00 2007-07-17 10:45:40.375 198 -91187.02 -163494.409997.62 88888.00 2007-07-17 10:45:40.500 198 -91187.02 -163520.009972.02 88888.00 2007-07-17 10:45:40.625 198 -91199.82 -163520.009984.83 88888.00 2007-07-17 10:45:40.750 198 -91193.43 -163507.209984.83 88888.00 2007-07-17 10:45:40.875 198 -91186.62 6562.07 -206799.3588888.00 2007-07-17 10:45:41.000 198 -91199.82 -163481.609997.62 88888.00 2007-07-17 10:45:41.125 198 -91193.43 -163468.809991.23 88888.00 2007-07-17 10:45:41.250 198 -91193.43 -163494.409984.83 88888.00 2007-07-17 10:45:41.375 198 -91206.23 -163500.809978.42 88888.00 2007-07-17 10:45:41.500 198 -91199.82 -163488.009991.23 88888.00 2007-07-17 10:45:41.625 198 -91187.02 -163475.209984.83 88888.00 2007-07-17 10:45:41.750 198 -91193.43 -163468.809972.02 88888.00 2007-07-17 10:45:41.875 198 -91199.30 6562.07 -206799.3388888.00 2007-07-17 10:45:42.000 198 -91199.82 -163462.409978.42 88888.00 2007-07-17 10:45:42.125 198 -91187.02 -163488.009984.83 88888.00 2007-07-17 10:45:42.250 198 -91187.02 -163488.009978.42 88888.00 2007-07-17 10:45:42.375 198 -91193.43 -163500.809972.02 88888.00 2007-07-17 10:45:42.500 198 -91199.82 -163481.609984.83 88888.00 2007-07-17 10:45:42.625 198 -91206.23 -163468.809984.83 88888.00 2007-07-17 10:45:42.750 198 -91199.82 -163468.809991.23 88888.00 2007-07-17 10:45:42.875 198 -91193.02 6562.07 -206799.3088888.00 2007-07-17 10:45:43.000 198 -91199.82 -163481.609972.02 88888.00 2007-07-17 10:45:43.125 198 -91212.62 -163494.409972.02 88888.00 2007-07-17 10:45:43.250 198 -91206.23 -163494.409972.02 88888.00 2007-07-17 10:45:43.375 198 -91199.82 -163462.409972.02 88888.00 2007-07-17 10:45:43.500 198 -91193.43 -163468.809965.62 88888.00 2007-07-17 10:45:43.625 198 -91199.82 -163494.409972.02 88888.00 2007-07-17 10:45:43.750 198 -91193.43 -163494.409978.42 88888.00 2007-07-17 10:45:43.875 198 -91192.93 6562.07 -206799.2788888.00 2007-07-17 10:45:44.000 198 -91193.43 -163488.009984.83 88888.00 2007-07-17 10:45:44.125 198 -91187.02 -163481.609978.42 88888.00 2007-07-17 10:45:44.250 198 -91187.02 -163481.609984.83 88888.00 2007-07-17 10:45:44.375 198 -91193.43 -163500.809978.42 88888.00 2007-07-17 10:45:44.500 198 -91193.43 -163507.209965.62 88888.00 2007-07-17 10:45:44.625 198 -91193.43 -163481.609972.02 88888.00 2007-07-17 10:45:44.750 198 -91199.82 -163468.809978.42 88888.00 2007-07-17 10:45:44.875 198 -91193.15 6562.07 -206799.2588888.00 2007-07-17 10:45:45.000 198 -91187.02 -163449.609997.62 88888.00 2007-07-17 10:45:45.125 198 -91180.62 -163456.009984.83 88888.00 2007-07-17 10:45:45.250 198 -91187.02 -163475.209972.02 88888.00 2007-07-17 10:45:45.375 198 -91187.02 -163494.409972.02 88888.00 2007-07-17 10:45:45.500 198 -91174.23 -163488.009991.23 88888.00 2007-07-17 10:45:45.625 198 -91187.02 -163481.609991.23 88888.00 2007-07-17 10:45:45.750 198 -91187.02 -163481.609997.62 88888.00 2007-07-17 10:45:45.875 198 -91186.75 6562.07 -206799.2388888.00 2007-07-17 10:45:46.000 198 -91187.02 -163481.6010010.42 88888.00 2007-07-17 10:45:46.125 198 -91180.62 -163481.609984.83 88888.00 2007-07-17 10:45:46.250 198 -91187.02 -163475.209984.83 88888.00 2007-07-17 10:45:46.375 198 -91180.62 -163481.609972.02 88888.00 2007-07-17 10:45:46.500 198 -91180.62 -163481.609978.42 88888.00 2007-07-17 10:45:46.625 198 -91187.02 -163468.809972.02 88888.00 2007-07-17 10:45:46.750 198 -91187.02 -163462.409978.42 88888.00 2007-07-17 10:45:46.875 198 -91186.80 6562.07 -206799.2088888.00 2007-07-17 10:45:47.000 198 -91187.02 -163475.209991.23 88888.00 2007-07-17 10:45:47.125 198 -91180.62 -163468.809997.62 88888.00 2007-07-17 10:45:47.250 198 -91167.82 -163449.609984.83 88888.00 2007-07-17 10:45:47.375 198 -91187.02 -163443.209978.42 88888.00 2007-07-17 10:45:47.500 198 -91193.43 -163449.609984.83 88888.00 2007-07-17 10:45:47.625 198 -91187.02 -163456.0010004.02 88888.00 2007-07-17 10:45:47.750 198 -91174.23 -163449.6010004.02 88888.00 2007-07-17 10:45:47.875 198 -91173.48 6562.07 -206799.1788888.00 2007-07-17 10:45:48.000 198 -91187.02 -163456.009984.83 88888.00 2007-07-17 10:45:48.125 198 -91180.62 -163456.009984.83 88888.00 2007-07-17 10:45:48.250 198 -91174.23 -163443.209991.23 88888.00 2007-07-17 10:45:48.375 198 -91174.23 -163443.209984.83 88888.00 2007-07-17 10:45:48.500 198 -91174.23 -163443.209978.42 88888.00 2007-07-17 10:45:48.625 198 -91174.23 -163456.009978.42 88888.00 2007-07-17 10:45:48.750 198 -91180.62 -163456.009984.83 88888.00 2007-07-17 10:45:48.875 198 -91166.88 6562.07 -206799.1588888.00 2007-07-17 10:45:49.000 198 -91180.62 -163462.409997.62 88888.00 2007-07-17 10:45:49.125 198 -91180.62 -163462.4010004.02 88888.00 2007-07-17 10:45:49.250 198 -91180.62 -163456.009997.62 88888.00 2007-07-17 10:45:49.375 198 -91174.23 -163468.809997.62 88888.00 2007-07-17 10:45:49.500 198 -91174.23 -163488.009984.83 88888.00 2007-07-17 10:45:49.625 198 -91174.23 -163488.009984.83 88888.00 2007-07-17 10:45:49.750 198 -91174.23 -163488.009991.23 88888.00 2007-07-17 10:45:49.875 198 -91179.75 6562.07 -206799.1288888.00 2007-07-17 10:45:50.000 198 -91187.02 -163500.809984.83 88888.00 2007-07-17 10:45:50.125 198 -91187.02 -163532.809997.62 88888.00 2007-07-17 10:45:50.250 198 -91180.62 -163526.4010004.02 88888.00 2007-07-17 10:45:50.375 198 -91180.62 -163500.8010004.02 88888.00 2007-07-17 10:45:50.500 198 -91180.62 -163494.4010004.02 88888.00 2007-07-17 10:45:50.625 198 -91180.62 -163500.8010004.02 88888.00 2007-07-17 10:45:50.750 198 -91180.62 -163507.2010004.02 88888.00 2007-07-17 10:45:50.875 198 -91173.52 6562.07 -206799.1088888.00 2007-07-17 10:45:51.000 198 -91180.62 -163475.2010010.42 88888.00 2007-07-17 10:45:51.125 198 -91187.02 -163494.4010010.42 88888.00 2007-07-17 10:45:51.250 198 -91180.62 -163475.2010016.83 88888.00 2007-07-17 10:45:51.375 198 -91174.23 -163481.6010010.42 88888.00 2007-07-17 10:45:51.500 198 -91174.23 -163488.0010004.02 88888.00 2007-07-17 10:45:51.625 198 -91180.62 -163475.2010010.42 88888.00 2007-07-17 10:45:51.750 198 -91174.23 -163462.4010023.23 88888.00 2007-07-17 10:45:51.875 198 -91173.32 6562.07 -206799.0888888.00 2007-07-17 10:45:52.000 198 -91174.23 -163488.0010010.42 88888.00 2007-07-17 10:45:52.125 198 -91167.82 -163500.8010016.83 88888.00 2007-07-17 10:45:52.250 198 -91167.82 -163500.8010010.42 88888.00 2007-07-17 10:45:52.375 198 -91174.23 -163494.4010010.42 88888.00 2007-07-17 10:45:52.500 198 -91180.62 -163475.2010010.42 88888.00 2007-07-17 10:45:52.625 198 -91174.23 -163468.8010010.42 88888.00 2007-07-17 10:45:52.750 198 -91180.62 -163475.2010010.42 88888.00 2007-07-17 10:45:52.875 198 -91179.85 6562.07 -206799.0588888.00 2007-07-17 10:45:53.000 198 -91180.62 -163475.209991.23 88888.00 2007-07-17 10:45:53.125 198 -91167.82 -163468.8010004.02 88888.00 2007-07-17 10:45:53.250 198 -91161.43 -163462.4010016.83 88888.00 2007-07-17 10:45:53.375 198 -91167.82 -163475.2010004.02 88888.00 2007-07-17 10:45:53.500 198 -91180.62 -163481.6010016.83 88888.00 2007-07-17 10:45:53.625 198 -91180.62 -163475.2010023.23 88888.00 2007-07-17 10:45:53.750 198 -91174.23 -163468.8010023.23 88888.00 2007-07-17 10:45:53.875 198 -91167.20 6562.07 -206799.0288888.00 2007-07-17 10:45:54.000 198 -91167.82 -163430.4010010.42 88888.00 2007-07-17 10:45:54.125 198 -91161.43 -163436.8010010.42 88888.00 2007-07-17 10:45:54.250 198 -91161.43 -163417.6010023.23 88888.00 2007-07-17 10:45:54.375 198 -91161.43 -163430.4010023.23 88888.00 2007-07-17 10:45:54.500 198 -91161.43 -163449.6010029.62 88888.00 2007-07-17 10:45:54.625 198 -91167.82 -163443.2010023.23 88888.00 2007-07-17 10:45:54.750 198 -91161.43 -163443.2010016.83 88888.00 2007-07-17 10:45:54.875 198 -91159.38 6562.07 -206799.0088888.00 2007-07-17 10:45:55.000 198 -91174.23 -163462.4010010.42 88888.00 2007-07-17 10:45:55.125 198 -91161.43 -163449.6010010.42 88888.00 2007-07-17 10:45:55.250 198 -91161.43 -163449.6010010.42 88888.00 2007-07-17 10:45:55.375 198 -91161.43 -163436.8010016.83 88888.00 2007-07-17 10:45:55.500 198 -91161.43 -163424.0010016.83 88888.00 2007-07-17 10:45:55.625 198 -91161.43 -163449.609997.62 88888.00 2007-07-17 10:45:55.750 198 -91167.82 -163481.609991.23 88888.00 2007-07-17 10:45:55.875 198 -91165.93 6562.07 -206798.9888888.00 2007-07-17 10:45:56.000 198 -91167.82 -163417.6010016.83 88888.00 2007-07-17 10:45:56.125 198 -91155.02 -163436.8010016.83 88888.00 2007-07-17 10:45:56.250 198 -91161.43 -163443.2010010.42 88888.00 2007-07-17 10:45:56.375 198 -91174.23 -163436.8010023.23 88888.00 2007-07-17 10:45:56.500 198 -91174.23 -163430.4010023.23 88888.00 2007-07-17 10:45:56.625 198 -91167.82 -163436.8010016.83 88888.00 2007-07-17 10:45:56.750 198 -91161.43 -163443.2010016.83 88888.00 2007-07-17 10:45:56.875 198 -91160.48 6562.07 -206798.9588888.00 2007-07-17 10:45:57.000 198 -91161.43 -163443.2010010.42 88888.00 2007-07-17 10:45:57.125 198 -91167.82 -163417.6010023.23 88888.00 2007-07-17 10:45:57.250 198 -91161.43 -163404.8010023.23 88888.00 2007-07-17 10:45:57.375 198 -91155.02 -163417.6010016.83 88888.00 2007-07-17 10:45:57.500 198 -91155.02 -163424.0010010.42 88888.00 2007-07-17 10:45:57.625 198 -91161.43 -163430.4010023.23 88888.00 2007-07-17 10:45:57.750 198 -91161.43 -163436.8010036.02 88888.00 2007-07-17 10:45:57.875 198 -91158.82 6562.07 -206798.9288888.00 2007-07-17 10:45:58.000 198 -91167.82 -163456.0010016.83 88888.00 2007-07-17 10:45:58.125 198 -91161.43 -163494.4010010.42 88888.00 2007-07-17 10:45:58.250 198 -91155.02 -163468.8010016.83 88888.00 2007-07-17 10:45:58.375 198 -91155.02 -163456.0010023.23 88888.00 2007-07-17 10:45:58.500 198 -91155.02 -163449.6010023.23 88888.00 2007-07-17 10:45:58.625 198 -91155.02 -163468.8010023.23 88888.00 2007-07-17 10:45:58.750 198 -91155.02 -163449.6010023.23 88888.00 2007-07-17 10:45:58.875 198 -91146.75 6562.07 -206798.9088888.00 2007-07-17 10:45:59.000 198 -91148.62 -163430.4010036.02 88888.00 2007-07-17 10:45:59.125 198 -91155.02 -163449.6010023.23 88888.00 2007-07-17 10:45:59.250 198 -91167.82 -163430.4010016.83 88888.00 2007-07-17 10:45:59.375 198 -91174.23 -163424.0010023.23 88888.00 2007-07-17 10:45:59.500 198 -91161.43 -163436.8010029.62 88888.00 2007-07-17 10:45:59.625 198 -91155.02 -163443.2010023.23 88888.00 2007-07-17 10:45:59.750 198 -91161.43 -163443.2010023.23 88888.00 2007-07-17 10:45:59.875 198 -91160.48 6562.07 -206798.8888888.00 2007-07-17 10:46:00.000 198 -91155.02 -163443.2010016.83 88888.00 2007-07-17 10:46:00.125 198 -91155.02 -163436.8010016.83 88888.00 2007-07-17 10:46:00.250 198 -91155.02 -163430.4010029.62 88888.00 2007-07-17 10:46:00.375 198 -91155.02 -163424.0010036.02 88888.00 2007-07-17 10:46:00.500 198 -91155.02 -163436.8010023.23 88888.00 2007-07-17 10:46:00.625 198 -91155.02 -163424.0010016.83 88888.00 2007-07-17 10:46:00.750 198 -91161.43 -163424.0010036.02 88888.00 2007-07-17 10:46:00.875 198 -91147.62 6562.07 -206798.8588888.00 2007-07-17 10:46:01.000 198 -91142.23 -163404.8010029.62 88888.00 2007-07-17 10:46:01.125 198 -91142.23 -163417.6010010.42 88888.00 2007-07-17 10:46:01.250 198 -91148.62 -163404.8010029.62 88888.00 2007-07-17 10:46:01.375 198 -91155.02 -163411.2010042.42 88888.00 2007-07-17 10:46:01.500 198 -91155.02 -163417.6010036.02 88888.00 2007-07-17 10:46:01.625 198 -91155.02 -163430.4010023.23 88888.00 2007-07-17 10:46:01.750 198 -91161.43 -163430.4010023.23 88888.00 2007-07-17 10:46:01.875 198 -91154.68 6562.07 -206798.8388888.00 2007-07-17 10:46:02.000 198 -91155.02 -163404.8010029.62 88888.00 2007-07-17 10:46:02.125 198 -91155.02 -163398.4010029.62 88888.00 2007-07-17 10:46:02.250 198 -91148.62 -163398.4010023.23 88888.00 2007-07-17 10:46:02.375 198 -91161.43 -163424.0010016.83 88888.00 2007-07-17 10:46:02.500 198 -91155.02 -163424.0010029.62 88888.00 2007-07-17 10:46:02.625 198 -91148.62 -163436.8010029.62 88888.00 2007-07-17 10:46:02.750 198 -91148.62 -163443.2010029.62 88888.00 2007-07-17 10:46:02.875 198 -91154.12 6562.07 -206798.8088888.00 2007-07-17 10:46:03.000 198 -91148.62 -163430.4010029.62 88888.00 2007-07-17 10:46:03.125 198 -91155.02 -163436.8010029.62 88888.00 2007-07-17 10:46:03.250 198 -91155.02 -163424.0010029.62 88888.00 2007-07-17 10:46:03.375 198 -91155.02 -163417.6010029.62 88888.00 2007-07-17 10:46:03.500 198 -91155.02 -163424.0010029.62 88888.00 2007-07-17 10:46:03.625 198 -91161.43 -163424.0010029.62 88888.00 2007-07-17 10:46:03.750 198 -91161.43 -163430.4010023.23 88888.00 2007-07-17 10:46:03.875 198 -91166.75 6562.07 -206798.7788888.00 2007-07-17 10:46:04.000 198 -91161.43 -163430.4010029.62 88888.00 2007-07-17 10:46:04.125 198 -91155.02 -163424.0010042.42 88888.00 2007-07-17 10:46:04.250 198 -91155.02 -163411.2010029.62 88888.00 2007-07-17 10:46:04.375 198 -91148.62 -163417.6010036.02 88888.00 2007-07-17 10:46:04.500 198 -91148.62 -163417.6010036.02 88888.00 2007-07-17 10:46:04.625 198 -91161.43 -163417.6010036.02 88888.00 2007-07-17 10:46:04.750 198 -91148.62 -163417.6010029.62 88888.00 2007-07-17 10:46:04.875 198 -91159.77 6562.07 -206798.7588888.00 2007-07-17 10:46:05.000 198 -91167.82 -163430.4010023.23 88888.00 2007-07-17 10:46:05.125 198 -91161.43 -163424.0010023.23 88888.00 2007-07-17 10:46:05.250 198 -91161.43 -163404.8010023.23 88888.00 2007-07-17 10:46:05.375 198 -91161.43 -163379.2010029.62 88888.00 2007-07-17 10:46:05.500 198 -91155.02 -163379.2010042.42 88888.00 2007-07-17 10:46:05.625 198 -91155.02 -163392.0010042.42 88888.00 2007-07-17 10:46:05.750 198 -91155.02 -163392.0010048.83 88888.00 2007-07-17 10:46:05.875 198 -91154.95 6562.07 -206798.7388888.00 2007-07-17 10:46:06.000 198 -91155.02 -163379.2010036.02 88888.00 2007-07-17 10:46:06.125 198 -91155.02 -163398.4010029.62 88888.00 2007-07-17 10:46:06.250 198 -91155.02 -163398.4010029.62 88888.00 2007-07-17 10:46:06.375 198 -91155.02 -163404.8010036.02 88888.00 2007-07-17 10:46:06.500 198 -91155.02 -163392.0010042.42 88888.00 2007-07-17 10:46:06.625 198 -91155.02 -163385.6010042.42 88888.00 2007-07-17 10:46:06.750 198 -91155.02 -163385.6010042.42 88888.00 2007-07-17 10:46:06.875 198 -91147.35 6562.07 -206798.7088888.00 2007-07-17 10:46:07.000 198 -91148.62 -163392.0010055.23 88888.00 2007-07-17 10:46:07.125 198 -91148.62 -163398.4010055.23 88888.00 2007-07-17 10:46:07.250 198 -91148.62 -163398.4010055.23 88888.00 2007-07-17 10:46:07.375 198 -91142.23 -163398.4010048.83 88888.00 2007-07-17 10:46:07.500 198 -91148.62 -163404.8010036.02 88888.00 2007-07-17 10:46:07.625 198 -91161.43 -163392.0010036.02 88888.00 2007-07-17 10:46:07.750 198 -91148.62 -163392.0010042.42 88888.00 2007-07-17 10:46:07.875 198 -91147.43 6562.07 -206798.6788888.00 2007-07-17 10:46:08.000 198 -91148.62 -163379.2010048.83 88888.00 2007-07-17 10:46:08.125 198 -91148.62 -163404.8010042.42 88888.00 2007-07-17 10:46:08.250 198 -91155.02 -163404.8010042.42 88888.00 2007-07-17 10:46:08.375 198 -91155.02 -163417.6010029.62 88888.00 2007-07-17 10:46:08.500 198 -91155.02 -163385.6010048.83 88888.00 2007-07-17 10:46:08.625 198 -91148.62 -163372.8010061.62 88888.00 2007-07-17 10:46:08.750 198 -91148.62 -163392.0010055.23 88888.00 2007-07-17 10:46:08.875 198 -91148.45 6562.07 -206798.6588888.00 2007-07-17 10:46:09.000 198 -91155.02 -163392.0010048.83 88888.00 2007-07-17 10:46:09.125 198 -91155.02 -163392.0010055.23 88888.00 2007-07-17 10:46:09.250 198 -91148.62 -163385.6010048.83 88888.00 2007-07-17 10:46:09.375 198 -91155.02 -163379.2010055.23 88888.00 2007-07-17 10:46:09.500 198 -91148.62 -163385.6010048.83 88888.00 2007-07-17 10:46:09.625 198 -91148.62 -163385.6010036.02 88888.00 2007-07-17 10:46:09.750 198 -91155.02 -163404.8010029.62 88888.00 2007-07-17 10:46:09.875 198 -91154.95 6562.07 -206798.6288888.00 2007-07-17 10:46:10.000 198 -91155.02 -163411.2010061.62 88888.00 2007-07-17 10:46:10.125 198 -91155.02 -163404.8010048.83 88888.00 2007-07-17 10:46:10.250 198 -91148.62 -163385.6010048.83 88888.00 2007-07-17 10:46:10.375 198 -91148.62 -163385.6010042.42 88888.00 2007-07-17 10:46:10.500 198 -91148.62 -163372.8010055.23 88888.00 2007-07-17 10:46:10.625 198 -91155.02 -163366.4010061.62 88888.00 2007-07-17 10:46:10.750 198 -91155.02 -163385.6010074.42 88888.00 2007-07-17 10:46:10.875 198 -91154.00 6562.07 -206798.6088888.00 2007-07-17 10:46:11.000 198 -91161.43 -163372.8010068.02 88888.00 2007-07-17 10:46:11.125 198 -91155.02 -163385.6010061.62 88888.00 2007-07-17 10:46:11.250 198 -91161.43 -163372.8010061.62 88888.00 2007-07-17 10:46:11.375 198 -91155.02 -163360.0010061.62 88888.00 2007-07-17 10:46:11.500 198 -91148.62 -163360.0010061.62 88888.00 2007-07-17 10:46:11.625 198 -91155.02 -163392.0010048.83 88888.00 2007-07-17 10:46:11.750 198 -91161.43 -163404.8010048.83 88888.00 2007-07-17 10:46:11.875 198 -91153.90 6562.07 -206798.5888888.00 2007-07-17 10:46:12.000 198 -91155.02 -163353.6010061.62 88888.00 2007-07-17 10:46:12.125 198 -91148.62 -163366.4010074.42 88888.00 2007-07-17 10:46:12.250 198 -91135.82 -163366.4010087.23 88888.00 2007-07-17 10:46:12.375 198 -91142.23 -163385.6010074.42 88888.00 2007-07-17 10:46:12.500 198 -91142.23 -163398.4010068.02 88888.00 2007-07-17 10:46:12.625 198 -91148.62 -163398.4010074.42 88888.00 2007-07-17 10:46:12.750 198 -91142.23 -163372.8010093.62 88888.00 2007-07-17 10:46:12.875 198 -91134.43 6562.07 -206798.5588888.00 2007-07-17 10:46:13.000 198 -91135.82 -163385.6010068.02 88888.00 2007-07-17 10:46:13.125 198 -91135.82 -163372.8010074.42 88888.00 2007-07-17 10:46:13.250 198 -91135.82 -163372.8010074.42 88888.00 2007-07-17 10:46:13.375 198 -91142.23 -163392.0010061.62 88888.00 2007-07-17 10:46:13.500 198 -91148.62 -163372.8010074.42 88888.00 2007-07-17 10:46:13.625 198 -91142.23 -163360.0010080.83 88888.00 2007-07-17 10:46:13.750 198 -91135.82 -163366.4010061.62 88888.00 2007-07-17 10:46:13.875 198 -91135.75 6562.07 -206798.5288888.00 2007-07-17 10:46:14.000 198 -91148.62 -163398.4010055.23 88888.00 2007-07-17 10:46:14.125 198 -91148.62 -163379.2010055.23 88888.00 2007-07-17 10:46:14.250 198 -91148.62 -163372.8010068.02 88888.00 2007-07-17 10:46:14.375 198 -91142.23 -163392.0010068.02 88888.00 2007-07-17 10:46:14.500 198 -91148.62 -163385.6010068.02 88888.00 2007-07-17 10:46:14.625 198 -91148.62 -163366.4010074.42 88888.00 2007-07-17 10:46:14.750 198 -91142.23 -163372.8010061.62 88888.00 2007-07-17 10:46:14.875 198 -91147.40 6562.07 -206798.5088888.00 2007-07-17 10:46:15.000 198 -91155.02 -163392.0010061.62 88888.00 2007-07-17 10:46:15.125 198 -91142.23 -163392.0010074.42 88888.00 2007-07-17 10:46:15.250 198 -91135.82 -163385.6010080.83 88888.00 2007-07-17 10:46:15.375 198 -91135.82 -163392.0010074.42 88888.00 2007-07-17 10:46:15.500 198 -91135.82 -163379.2010074.42 88888.00 2007-07-17 10:46:15.625 198 -91129.43 -163392.0010080.83 88888.00 2007-07-17 10:46:15.750 198 -91135.82 -163404.8010074.42 88888.00 2007-07-17 10:46:15.875 198 -91142.02 6562.07 -206798.4888888.00 2007-07-17 10:46:16.000 198 -91148.62 -163392.0010074.42 88888.00 2007-07-17 10:46:16.125 198 -91135.82 -163417.6010080.83 88888.00 2007-07-17 10:46:16.250 198 -91135.82 -163411.2010074.42 88888.00 2007-07-17 10:46:16.375 198 -91135.82 -163404.8010068.02 88888.00 2007-07-17 10:46:16.500 198 -91142.23 -163398.4010087.23 88888.00 2007-07-17 10:46:16.625 198 -91129.43 -163392.0010074.42 88888.00 2007-07-17 10:46:16.750 198 -91135.82 -163411.2010061.62 88888.00 2007-07-17 10:46:16.875 198 -91134.70 6562.07 -206798.4588888.00 2007-07-17 10:46:17.000 198 -91142.23 -163411.2010080.83 88888.00 2007-07-17 10:46:17.125 198 -91135.82 -163398.4010080.83 88888.00 2007-07-17 10:46:17.250 198 -91123.02 -163385.6010074.42 88888.00 2007-07-17 10:46:17.375 198 -91129.43 -163398.4010080.83 88888.00 2007-07-17 10:46:17.500 198 -91129.43 -163385.6010093.62 88888.00 2007-07-17 10:46:17.625 198 -91129.43 -163379.2010087.23 88888.00 2007-07-17 10:46:17.750 198 -91129.43 -163372.8010080.83 88888.00 2007-07-17 10:46:17.875 198 -91129.57 6562.07 -206798.4288888.00 2007-07-17 10:46:18.000 198 -91129.43 -163379.2010080.83 88888.00 2007-07-17 10:46:18.125 198 -91129.43 -163398.4010068.02 88888.00 2007-07-17 10:46:18.250 198 -91135.82 -163404.8010068.02 88888.00 2007-07-17 10:46:18.375 198 -91135.82 -163404.8010068.02 88888.00 2007-07-17 10:46:18.500 198 -91135.82 -163379.2010074.42 88888.00 2007-07-17 10:46:18.625 198 -91129.43 -163379.2010087.23 88888.00 2007-07-17 10:46:18.750 198 -91116.62 -163404.8010080.83 88888.00 2007-07-17 10:46:18.875 198 -91122.00 6562.07 -206798.4088888.00 2007-07-17 10:46:19.000 198 -91123.02 -163392.0010087.23 88888.00 2007-07-17 10:46:19.125 198 -91129.43 -163372.8010093.62 88888.00 2007-07-17 10:46:19.250 198 -91129.43 -163360.0010087.23 88888.00 2007-07-17 10:46:19.375 198 -91135.82 -163353.6010074.42 88888.00 2007-07-17 10:46:19.500 198 -91129.43 -163353.6010080.83 88888.00 2007-07-17 10:46:19.625 198 -91129.43 -163366.4010087.23 88888.00 2007-07-17 10:46:19.750 198 -91129.43 -163379.2010093.62 88888.00 2007-07-17 10:46:19.875 198 -91127.68 6562.07 -206798.3888888.00 2007-07-17 10:46:20.000 198 -91142.23 -163372.8010080.83 88888.00 2007-07-17 10:46:20.125 198 -91135.82 -163385.6010080.83 88888.00 2007-07-17 10:46:20.250 198 -91135.82 -163379.2010080.83 88888.00 2007-07-17 10:46:20.375 198 -91129.43 -163366.4010087.23 88888.00 2007-07-17 10:46:20.500 198 -91123.02 -163366.4010100.02 88888.00 2007-07-17 10:46:20.625 198 -91123.02 -163379.2010087.23 88888.00 2007-07-17 10:46:20.750 198 -91123.02 -163372.8010087.23 88888.00 2007-07-17 10:46:20.875 198 -91120.38 6562.07 -206798.3588888.00 2007-07-17 10:46:21.000 198 -91123.02 -163360.0010080.83 88888.00 2007-07-17 10:46:21.125 198 -91123.02 -163372.8010080.83 88888.00 2007-07-17 10:46:21.250 198 -91123.02 -163366.4010080.83 88888.00 2007-07-17 10:46:21.375 198 -91123.02 -163360.0010087.23 88888.00 2007-07-17 10:46:21.500 198 -91123.02 -163360.0010080.83 88888.00 2007-07-17 10:46:21.625 198 -91110.23 -163366.4010074.42 88888.00 2007-07-17 10:46:21.750 198 -91116.62 -163372.8010087.23 88888.00 2007-07-17 10:46:21.875 198 -91121.25 6562.07 -206798.3388888.00 2007-07-17 10:46:22.000 198 -91116.62 -163360.0010087.23 88888.00 2007-07-17 10:46:22.125 198 -91116.62 -163360.0010080.83 88888.00 2007-07-17 10:46:22.250 198 -91116.62 -163334.4010074.42 88888.00 2007-07-17 10:46:22.375 198 -91116.62 -163360.0010080.83 88888.00 2007-07-17 10:46:22.500 198 -91129.43 -163385.6010068.02 88888.00 2007-07-17 10:46:22.625 198 -91129.43 -163385.6010074.42 88888.00 2007-07-17 10:46:22.750 198 -91123.02 -163379.2010087.23 88888.00 2007-07-17 10:46:22.875 198 -91121.35 6562.07 -206798.3088888.00 2007-07-17 10:46:23.000 198 -91129.43 -163379.2010087.23 88888.00 2007-07-17 10:46:23.125 198 -91135.82 -163379.2010074.42 88888.00 2007-07-17 10:46:23.250 198 -91129.43 -163353.6010080.83 88888.00 2007-07-17 10:46:23.375 198 -91123.02 -163353.6010087.23 88888.00 2007-07-17 10:46:23.500 198 -91123.02 -163360.0010093.62 88888.00 2007-07-17 10:46:23.625 198 -91116.62 -163347.2010093.62 88888.00 2007-07-17 10:46:23.750 198 -91116.62 -163366.4010093.62 88888.00 2007-07-17 10:46:23.875 198 -91121.40 6562.07 -206798.2788888.00 2007-07-17 10:46:24.000 198 -91116.62 -163372.8010080.83 88888.00 2007-07-17 10:46:24.125 198 -91123.02 -163385.6010080.83 88888.00 2007-07-17 10:46:24.250 198 -91110.23 -163372.8010080.83 88888.00 2007-07-17 10:46:24.375 198 -91110.23 -163379.2010087.23 88888.00 2007-07-17 10:46:24.500 198 -91110.23 -163385.6010080.83 88888.00 2007-07-17 10:46:24.625 198 -91123.02 -163372.8010087.23 88888.00 2007-07-17 10:46:24.750 198 -91116.62 -163360.0010100.02 88888.00 2007-07-17 10:46:24.875 198 -91121.48 6562.07 -206798.2588888.00 2007-07-17 10:46:25.000 198 -91110.23 -163360.0010087.23 88888.00 2007-07-17 10:46:25.125 198 -91110.23 -163372.8010068.02 88888.00 2007-07-17 10:46:25.250 198 -91116.62 -163366.4010087.23 88888.00 2007-07-17 10:46:25.375 198 -91116.62 -163366.4010100.02 88888.00 2007-07-17 10:46:25.500 198 -91110.23 -163366.4010080.83 88888.00 2007-07-17 10:46:25.625 198 -91116.62 -163366.4010074.42 88888.00 2007-07-17 10:46:25.750 198 -91116.62 -163372.8010080.83 88888.00 2007-07-17 10:46:25.875 198 -91114.98 6562.07 -206798.2388888.00 2007-07-17 10:46:26.000 198 -91103.82 -163385.6010087.23 88888.00 2007-07-17 10:46:26.125 198 -91103.82 -163392.0010087.23 88888.00 2007-07-17 10:46:26.250 198 -91110.23 -163372.8010087.23 88888.00 2007-07-17 10:46:26.375 198 -91110.23 -163360.0010093.62 88888.00 2007-07-17 10:46:26.500 198 -91123.02 -163366.4010100.02 88888.00 2007-07-17 10:46:26.625 198 -91116.62 -163366.4010093.62 88888.00 2007-07-17 10:46:26.750 198 -91116.62 -163379.2010074.42 88888.00 2007-07-17 10:46:26.875 198 -91114.93 6562.07 -206798.2088888.00 2007-07-17 10:46:27.000 198 -91123.02 -163379.2010093.62 88888.00 2007-07-17 10:46:27.125 198 -91116.62 -163379.2010100.02 88888.00 2007-07-17 10:46:27.250 198 -91110.23 -163366.4010100.02 88888.00 2007-07-17 10:46:27.375 198 -91110.23 -163360.0010106.42 88888.00 2007-07-17 10:46:27.500 198 -91103.82 -163360.0010106.42 88888.00 2007-07-17 10:46:27.625 198 -91103.82 -163360.0010087.23 88888.00 2007-07-17 10:46:27.750 198 -91110.23 -163372.8010080.83 88888.00 2007-07-17 10:46:27.875 198 -91102.38 6562.07 -206798.1788888.00 2007-07-17 10:46:28.000 198 -91110.23 -163372.8010100.02 88888.00 2007-07-17 10:46:28.125 198 -91110.23 -163372.8010087.23 88888.00 2007-07-17 10:46:28.250 198 -91103.82 -163360.0010080.83 88888.00 2007-07-17 10:46:28.375 198 -91116.62 -163360.0010093.62 88888.00 2007-07-17 10:46:28.500 198 -91110.23 -163360.0010093.62 88888.00 2007-07-17 10:46:28.625 198 -91110.23 -163347.2010093.62 88888.00 2007-07-17 10:46:28.750 198 -91103.82 -163353.6010087.23 88888.00 2007-07-17 10:46:28.875 198 -91115.05 6562.07 -206798.1588888.00 2007-07-17 10:46:29.000 198 -91116.62 -163347.2010093.62 88888.00 2007-07-17 10:46:29.125 198 -91110.23 -163372.8010080.83 88888.00 2007-07-17 10:46:29.250 198 -91110.23 -163372.8010087.23 88888.00 2007-07-17 10:46:29.375 198 -91116.62 -163372.8010074.42 88888.00 2007-07-17 10:46:29.500 198 -91116.62 -163379.2010074.42 88888.00 2007-07-17 10:46:29.625 198 -91103.82 -163385.6010087.23 88888.00 2007-07-17 10:46:29.750 198 -91103.82 -163385.6010080.83 88888.00 2007-07-17 10:46:29.875 198 -91114.82 6562.07 -206798.1288888.00 2007-07-17 10:46:30.000 198 -91116.62 -163353.6010093.62 88888.00 2007-07-17 10:46:30.125 198 -91110.23 -163360.0010100.02 88888.00 2007-07-17 10:46:30.250 198 -91103.82 -163372.8010087.23 88888.00 2007-07-17 10:46:30.375 198 -91110.23 -163372.8010093.62 88888.00 2007-07-17 10:46:30.500 198 -91103.82 -163379.2010106.42 88888.00 2007-07-17 10:46:30.625 198 -91103.82 -163379.2010106.42 88888.00 2007-07-17 10:46:30.750 198 -91097.43 -163385.6010106.42 88888.00 2007-07-17 10:46:30.875 198 -91102.23 6562.07 -206798.1088888.00 2007-07-17 10:46:31.000 198 -91103.82 -163404.8010074.42 88888.00 2007-07-17 10:46:31.125 198 -91097.43 -163398.4010074.42 88888.00 2007-07-17 10:46:31.250 198 -91091.02 -163379.2010087.23 88888.00 2007-07-17 10:46:31.375 198 -91097.43 -163366.4010100.02 88888.00 2007-07-17 10:46:31.500 198 -91097.43 -163372.8010093.62 88888.00 2007-07-17 10:46:31.625 198 -91103.82 -163360.0010080.83 88888.00 2007-07-17 10:46:31.750 198 -91097.43 -163353.6010080.83 88888.00 2007-07-17 10:46:31.875 198 -91095.88 6562.07 -206798.0888888.00 2007-07-17 10:46:32.000 198 -91097.43 -163340.8010087.23 88888.00 2007-07-17 10:46:32.125 198 -91097.43 -163366.4010074.42 88888.00 2007-07-17 10:46:32.250 198 -91097.43 -163379.2010074.42 88888.00 2007-07-17 10:46:32.375 198 -91103.82 -163372.8010087.23 88888.00 2007-07-17 10:46:32.500 198 -91097.43 -163366.4010093.62 88888.00 2007-07-17 10:46:32.625 198 -91091.02 -163366.4010087.23 88888.00 2007-07-17 10:46:32.750 198 -91084.62 -163366.4010087.23 88888.00 2007-07-17 10:46:32.875 198 -91082.88 6562.07 -206798.0588888.00 2007-07-17 10:46:33.000 198 -91084.62 -163385.6010106.42 88888.00 2007-07-17 10:46:33.125 198 -91084.62 -163385.6010080.83 88888.00 2007-07-17 10:46:33.250 198 -91091.02 -163366.4010080.83 88888.00 2007-07-17 10:46:33.375 198 -91084.62 -163360.0010087.23 88888.00 2007-07-17 10:46:33.500 198 -91078.23 -163366.4010100.02 88888.00 2007-07-17 10:46:33.625 198 -91078.23 -163366.4010106.42 88888.00 2007-07-17 10:46:33.750 198 -91084.62 -163385.6010100.02 88888.00 2007-07-17 10:46:33.875 198 -91083.07 6562.07 -206798.0288888.00 2007-07-17 10:46:34.000 198 -91091.02 -163366.4010087.23 88888.00 2007-07-17 10:46:34.125 198 -91084.62 -163372.8010087.23 88888.00 2007-07-17 10:46:34.250 198 -91078.23 -163372.8010106.42 88888.00 2007-07-17 10:46:34.375 198 -91071.82 -163379.2010106.42 88888.00 2007-07-17 10:46:34.500 198 -91065.43 -163366.4010106.42 88888.00 2007-07-17 10:46:34.625 198 -91071.82 -163360.0010093.62 88888.00 2007-07-17 10:46:34.750 198 -91078.23 -163360.0010080.83 88888.00 2007-07-17 10:46:34.875 198 -91076.75 6562.07 -206798.0088888.00 2007-07-17 10:46:35.000 198 -91084.62 -163353.6010106.42 88888.00 2007-07-17 10:46:35.125 198 -91084.62 -163366.4010087.23 88888.00 2007-07-17 10:46:35.250 198 -91071.82 -163360.0010080.83 88888.00 2007-07-17 10:46:35.375 198 -91084.62 -163360.0010080.83 88888.00 2007-07-17 10:46:35.500 198 -91091.02 -163347.2010100.02 88888.00 2007-07-17 10:46:35.625 198 -91078.23 -163353.6010106.42 88888.00 2007-07-17 10:46:35.750 198 -91078.23 -163353.6010106.42 88888.00 2007-07-17 10:46:35.875 198 -91076.38 6562.07 -206797.9888888.00 2007-07-17 10:46:36.000 198 -91078.23 -163385.6010106.42 88888.00 2007-07-17 10:46:36.125 198 -91084.62 -163404.8010068.02 88888.00 2007-07-17 10:46:36.250 198 -91091.02 -163385.6010074.42 88888.00 2007-07-17 10:46:36.375 198 -91091.02 -163385.6010087.23 88888.00 2007-07-17 10:46:36.500 198 -91078.23 -163385.6010106.42 88888.00 2007-07-17 10:46:36.625 198 -91065.43 -163366.4010100.02 88888.00 2007-07-17 10:46:36.750 198 -91065.43 -163379.2010093.62 88888.00 2007-07-17 10:46:36.875 198 -91069.80 6562.07 -206797.9588888.00 2007-07-17 10:46:37.000 198 -91078.23 -163411.2010087.23 88888.00 2007-07-17 10:46:37.125 198 -91078.23 -163411.2010080.83 88888.00 2007-07-17 10:46:37.250 198 -91071.82 -163404.8010080.83 88888.00 2007-07-17 10:46:37.375 198 -91078.23 -163404.8010093.62 88888.00 2007-07-17 10:46:37.500 198 -91084.62 -163398.4010106.42 88888.00 2007-07-17 10:46:37.625 198 -91078.23 -163398.4010119.23 88888.00 2007-07-17 10:46:37.750 198 -91065.43 -163385.6010119.23 88888.00 2007-07-17 10:46:37.875 198 -91063.45 6562.07 -206797.9288888.00 2007-07-17 10:46:38.000 198 -91078.23 -163404.8010093.62 88888.00 2007-07-17 10:46:38.125 198 -91084.62 -163392.0010087.23 88888.00 2007-07-17 10:46:38.250 198 -91078.23 -163385.6010093.62 88888.00 2007-07-17 10:46:38.375 198 -91071.82 -163385.6010093.62 88888.00 2007-07-17 10:46:38.500 198 -91065.43 -163404.8010087.23 88888.00 2007-07-17 10:46:38.625 198 -91078.23 -163411.2010074.42 88888.00 2007-07-17 10:46:38.750 198 -91071.82 -163411.2010080.83 88888.00 2007-07-17 10:46:38.875 198 -91076.15 6562.07 -206797.9088888.00 2007-07-17 10:46:39.000 198 -91071.82 -163411.2010100.02 88888.00 2007-07-17 10:46:39.125 198 -91065.43 -163398.4010087.23 88888.00 2007-07-17 10:46:39.250 198 -91065.43 -163398.4010093.62 88888.00 2007-07-17 10:46:39.375 198 -91071.82 -163398.4010119.23 88888.00 2007-07-17 10:46:39.500 198 -91071.82 -163385.6010106.42 88888.00 2007-07-17 10:46:39.625 198 -91065.43 -163385.6010093.62 88888.00 2007-07-17 10:46:39.750 198 -91071.82 -163398.4010087.23 88888.00 2007-07-17 10:46:39.875 198 -91069.68 6562.07 -206797.8888888.00 2007-07-17 10:46:40.000 198 -91071.82 -163411.2010080.83 88888.00 2007-07-17 10:46:40.125 198 -91071.82 -163417.6010087.23 88888.00 2007-07-17 10:46:40.250 198 -91071.82 -163404.8010093.62 88888.00 2007-07-17 10:46:40.375 198 -91078.23 -163404.8010093.62 88888.00 2007-07-17 10:46:40.500 198 -91071.82 -163385.6010106.42 88888.00 2007-07-17 10:46:40.625 198 -91059.02 -163379.2010112.83 88888.00 2007-07-17 10:46:40.750 198 -91046.23 -163398.4010093.62 88888.00 2007-07-17 10:46:40.875 198 -91056.82 6562.07 -206797.8588888.00 2007-07-17 10:46:41.000 198 -91059.02 -163404.8010087.23 88888.00 2007-07-17 10:46:41.125 198 -91052.62 -163417.6010093.62 88888.00 2007-07-17 10:46:41.250 198 -91059.02 -163404.8010100.02 88888.00 2007-07-17 10:46:41.375 198 -91059.02 -163404.8010080.83 88888.00 2007-07-17 10:46:41.500 198 -91065.43 -163404.8010068.02 88888.00 2007-07-17 10:46:41.625 198 -91065.43 -163392.0010087.23 88888.00 2007-07-17 10:46:41.750 198 -91065.43 -163385.6010100.02 88888.00 2007-07-17 10:46:41.875 198 -91057.05 6562.07 -206797.8388888.00 2007-07-17 10:46:42.000 198 -91065.43 -163385.6010100.02 88888.00 2007-07-17 10:46:42.125 198 -91052.62 -163385.6010100.02 88888.00 2007-07-17 10:46:42.250 198 -91033.43 -163360.0010106.42 88888.00 2007-07-17 10:46:42.375 198 -91039.82 -163372.8010087.23 88888.00 2007-07-17 10:46:42.500 198 -91052.62 -163411.2010100.02 88888.00 2007-07-17 10:46:42.625 198 -91059.02 -163417.6010100.02 88888.00 2007-07-17 10:46:42.750 198 -91065.43 -163392.0010087.23 88888.00 2007-07-17 10:46:42.875 198 -91057.48 6562.07 -206797.8088888.00 2007-07-17 10:46:43.000 198 -91059.02 -163392.0010093.62 88888.00 2007-07-17 10:46:43.125 198 -91052.62 -163385.6010093.62 88888.00 2007-07-17 10:46:43.250 198 -91052.62 -163366.4010093.62 88888.00 2007-07-17 10:46:43.375 198 -91052.62 -163366.4010100.02 88888.00 2007-07-17 10:46:43.500 198 -91039.82 -163372.8010093.62 88888.00 2007-07-17 10:46:43.625 198 -91046.23 -163398.4010093.62 88888.00 2007-07-17 10:46:43.750 198 -91059.02 -163404.8010087.23 88888.00 2007-07-17 10:46:43.875 198 -91050.57 6562.07 -206797.7788888.00 2007-07-17 10:46:44.000 198 -91052.62 -163404.8010087.23 88888.00 2007-07-17 10:46:44.125 198 -91046.23 -163379.2010093.62 88888.00 2007-07-17 10:46:44.250 198 -91033.43 -163366.4010100.02 88888.00 2007-07-17 10:46:44.375 198 -91039.82 -163385.6010100.02 88888.00 2007-07-17 10:46:44.500 198 -91046.23 -163404.8010100.02 88888.00 2007-07-17 10:46:44.625 198 -91052.62 -163417.6010074.42 88888.00 2007-07-17 10:46:44.750 198 -91052.62 -163404.8010080.83 88888.00 2007-07-17 10:46:44.875 198 -91051.20 6562.07 -206797.7588888.00 2007-07-17 10:46:45.000 198 -91046.23 -163404.8010100.02 88888.00 2007-07-17 10:46:45.125 198 -91046.23 -163417.6010093.62 88888.00 2007-07-17 10:46:45.250 198 -91046.23 -163411.2010093.62 88888.00 2007-07-17 10:46:45.375 198 -91039.82 -163404.8010093.62 88888.00 2007-07-17 10:46:45.500 198 -91039.82 -163411.2010112.83 88888.00 2007-07-17 10:46:45.625 198 -91046.23 -163424.0010087.23 88888.00 2007-07-17 10:46:45.750 198 -91052.62 -163411.2010100.02 88888.00 2007-07-17 10:46:45.875 198 -91044.27 6562.07 -206797.7388888.00 2007-07-17 10:46:46.000 198 -91039.82 -163404.8010106.42 88888.00 2007-07-17 10:46:46.125 198 -91039.82 -163424.0010093.62 88888.00 2007-07-17 10:46:46.250 198 -91039.82 -163430.4010093.62 88888.00 2007-07-17 10:46:46.375 198 -91046.23 -163436.8010087.23 88888.00 2007-07-17 10:46:46.500 198 -91046.23 -163430.4010106.42 88888.00 2007-07-17 10:46:46.625 198 -91039.82 -163404.8010112.83 88888.00 2007-07-17 10:46:46.750 198 -91039.82 -163404.8010100.02 88888.00 2007-07-17 10:46:46.875 198 -91032.05 6562.07 -206797.7088888.00 2007-07-17 10:46:47.000 198 -91039.82 -163424.0010106.42 88888.00 2007-07-17 10:46:47.125 198 -91033.43 -163430.4010119.23 88888.00 2007-07-17 10:46:47.250 198 -91020.62 -163411.2010132.02 88888.00 2007-07-17 10:46:47.375 198 -91020.62 -163411.2010132.02 88888.00 2007-07-17 10:46:47.500 198 -91027.02 -163411.2010119.23 88888.00 2007-07-17 10:46:47.625 198 -91027.02 -163398.4010106.42 88888.00 2007-07-17 10:46:47.750 198 -91033.43 -163392.0010125.62 88888.00 2007-07-17 10:46:47.875 198 -91031.95 6562.07 -206797.6788888.00 2007-07-17 10:46:48.000 198 -91033.43 -163379.2010119.23 88888.00 2007-07-17 10:46:48.125 198 -91033.43 -163392.0010100.02 88888.00 2007-07-17 10:46:48.250 198 -91046.23 -163392.0010112.83 88888.00 2007-07-17 10:46:48.375 198 -91046.23 -163398.4010119.23 88888.00 2007-07-17 10:46:48.500 198 -91027.02 -163398.4010125.62 88888.00 2007-07-17 10:46:48.625 198 -91020.62 -163398.4010119.23 88888.00 2007-07-17 10:46:48.750 198 -91027.02 -163404.8010112.83 88888.00 2007-07-17 10:46:48.875 198 -91031.73 6562.07 -206797.6588888.00 2007-07-17 10:46:49.000 198 -91033.43 -163417.6010100.02 88888.00 2007-07-17 10:46:49.125 198 -91033.43 -163430.4010112.83 88888.00 2007-07-17 10:46:49.250 198 -91020.62 -163417.6010119.23 88888.00 2007-07-17 10:46:49.375 198 -91020.62 -163411.2010119.23 88888.00 2007-07-17 10:46:49.500 198 -91027.02 -163404.8010119.23 88888.00 2007-07-17 10:46:49.625 198 -91020.62 -163404.8010112.83 88888.00 2007-07-17 10:46:49.750 198 -91020.62 -163398.4010106.42 88888.00 2007-07-17 10:46:49.875 198 -91024.88 6562.07 -206797.6288888.00 2007-07-17 10:46:50.000 198 -91027.02 -163424.0010106.42 88888.00 2007-07-17 10:46:50.125 198 -91027.02 -163430.4010100.02 88888.00 2007-07-17 10:46:50.250 198 -91020.62 -163411.2010112.83 88888.00 2007-07-17 10:46:50.375 198 -91014.23 -163417.6010112.83 88888.00 2007-07-17 10:46:50.500 198 -91020.62 -163411.2010087.23 88888.00 2007-07-17 10:46:50.625 198 -91027.02 -163404.8010093.62 88888.00 2007-07-17 10:46:50.750 198 -91027.02 -163404.8010125.62 88888.00 2007-07-17 10:46:50.875 198 -91024.93 6562.07 -206797.6088888.00 2007-07-17 10:46:51.000 198 -91020.62 -163411.2010132.02 88888.00 2007-07-17 10:46:51.125 198 -91007.82 -163417.6010106.42 88888.00 2007-07-17 10:46:51.250 198 -91014.23 -163417.6010093.62 88888.00 2007-07-17 10:46:51.375 198 -91020.62 -163424.0010106.42 88888.00 2007-07-17 10:46:51.500 198 -91020.62 -163404.8010119.23 88888.00 2007-07-17 10:46:51.625 198 -91020.62 -163379.2010132.02 88888.00 2007-07-17 10:46:51.750 198 -91020.62 -163379.2010106.42 88888.00 2007-07-17 10:46:51.875 198 -91024.70 6562.07 -206797.5888888.00 2007-07-17 10:46:52.000 198 -91020.62 -163424.0010119.23 88888.00 2007-07-17 10:46:52.125 198 -91020.62 -163443.2010106.42 88888.00 2007-07-17 10:46:52.250 198 -91020.62 -163430.4010106.42 88888.00 2007-07-17 10:46:52.375 198 -91020.62 -163424.0010106.42 88888.00 2007-07-17 10:46:52.500 198 -91020.62 -163430.4010106.42 88888.00 2007-07-17 10:46:52.625 198 -91020.62 -163411.2010125.62 88888.00 2007-07-17 10:46:52.750 198 -91014.23 -163404.8010125.62 88888.00 2007-07-17 10:46:52.875 198 -91020.05 6562.07 -206797.5588888.00 2007-07-17 10:46:53.000 198 -91027.02 -163392.0010125.62 88888.00 2007-07-17 10:46:53.125 198 -91020.62 -163417.6010119.23 88888.00 2007-07-17 10:46:53.250 198 -91014.23 -163392.0010119.23 88888.00 2007-07-17 10:46:53.375 198 -91014.23 -163392.0010125.62 88888.00 2007-07-17 10:46:53.500 198 -91014.23 -163392.0010125.62 88888.00 2007-07-17 10:46:53.625 198 -91014.23 -163385.6010125.62 88888.00 2007-07-17 10:46:53.750 198 -91014.23 -163398.4010125.62 88888.00 2007-07-17 10:46:53.875 198 -91012.00 6562.07 -206797.5288888.00 2007-07-17 10:46:54.000 198 -91014.23 -163430.4010100.02 88888.00 2007-07-17 10:46:54.125 198 -91027.02 -163430.4010100.02 88888.00 2007-07-17 10:46:54.250 198 -91027.02 -163411.2010112.83 88888.00 2007-07-17 10:46:54.375 198 -91020.62 -163398.4010119.23 88888.00 2007-07-17 10:46:54.500 198 -91007.82 -163404.8010119.23 88888.00 2007-07-17 10:46:54.625 198 -91007.82 -163398.4010125.62 88888.00 2007-07-17 10:46:54.750 198 -91020.62 -163404.8010125.62 88888.00 2007-07-17 10:46:54.875 198 -91024.60 6562.07 -206797.5088888.00 2007-07-17 10:46:55.000 198 -91020.62 -163404.8010119.23 88888.00 2007-07-17 10:46:55.125 198 -91020.62 -163379.2010119.23 88888.00 2007-07-17 10:46:55.250 198 -91020.62 -163372.8010112.83 88888.00 2007-07-17 10:46:55.375 198 -91020.62 -163385.6010112.83 88888.00 2007-07-17 10:46:55.500 198 -91020.62 -163372.8010125.62 88888.00 2007-07-17 10:46:55.625 198 -91020.62 -163360.0010119.23 88888.00 2007-07-17 10:46:55.750 198 -91007.82 -163372.8010119.23 88888.00 2007-07-17 10:46:55.875 198 -91005.43 6562.07 -206797.4888888.00 2007-07-17 10:46:56.000 198 -90995.02 -163366.4010132.02 88888.00 2007-07-17 10:46:56.125 198 -91001.43 -163398.4010125.62 88888.00 2007-07-17 10:46:56.250 198 -91007.82 -163392.0010112.83 88888.00 2007-07-17 10:46:56.375 198 -91007.82 -163385.6010119.23 88888.00 2007-07-17 10:46:56.500 198 -91007.82 -163385.6010132.02 88888.00 2007-07-17 10:46:56.625 198 -91007.82 -163398.4010119.23 88888.00 2007-07-17 10:46:56.750 198 -91001.43 -163404.8010119.23 88888.00 2007-07-17 10:46:56.875 198 -91005.60 6562.07 -206797.4588888.00 2007-07-17 10:46:57.000 198 -91007.82 -163398.4010119.23 88888.00 2007-07-17 10:46:57.125 198 -91007.82 -163392.0010119.23 88888.00 2007-07-17 10:46:57.250 198 -90995.02 -163372.8010125.62 88888.00 2007-07-17 10:46:57.375 198 -91001.43 -163366.4010132.02 88888.00 2007-07-17 10:46:57.500 198 -91001.43 -163372.8010132.02 88888.00 2007-07-17 10:46:57.625 198 -90995.02 -163392.0010125.62 88888.00 2007-07-17 10:46:57.750 198 -91007.82 -163404.8010119.23 88888.00 2007-07-17 10:46:57.875 198 -91011.75 6562.07 -206797.4288888.00 2007-07-17 10:46:58.000 198 -91014.23 -163398.4010112.83 88888.00 2007-07-17 10:46:58.125 198 -91007.82 -163404.8010125.62 88888.00 2007-07-17 10:46:58.250 198 -90995.02 -163404.8010125.62 88888.00 2007-07-17 10:46:58.375 198 -91007.82 -163411.2010112.83 88888.00 2007-07-17 10:46:58.500 198 -91014.23 -163411.2010112.83 88888.00 2007-07-17 10:46:58.625 198 -91007.82 -163379.2010132.02 88888.00 2007-07-17 10:46:58.750 198 -91001.43 -163353.6010125.62 88888.00 2007-07-17 10:46:58.875 198 -90992.45 6562.07 -206797.4088888.00 2007-07-17 10:46:59.000 198 -90995.02 -163366.4010119.23 88888.00 2007-07-17 10:46:59.125 198 -90995.02 -163372.8010112.83 88888.00 2007-07-17 10:46:59.250 198 -91001.43 -163360.0010119.23 88888.00 2007-07-17 10:46:59.375 198 -91001.43 -163353.6010119.23 88888.00 2007-07-17 10:46:59.500 198 -91001.43 -163340.8010125.62 88888.00 2007-07-17 10:46:59.625 198 -91014.23 -163328.0010132.02 88888.00 2007-07-17 10:46:59.750 198 -91014.23 -163340.8010112.83 88888.00 2007-07-17 10:46:59.875 198 -91011.62 6562.07 -206797.3888888.00 2007-07-17 10:47:00.000 198 -91014.23 -163379.2010119.23 88888.00 2007-07-17 10:47:00.125 198 -91014.23 -163385.6010119.23 88888.00 2007-07-17 10:47:00.250 198 -91007.82 -163366.4010125.62 88888.00 2007-07-17 10:47:00.375 198 -91007.82 -163379.2010125.62 88888.00 2007-07-17 10:47:00.500 198 -91001.43 -163379.2010125.62 88888.00 2007-07-17 10:47:00.625 198 -90988.62 -163372.8010125.62 88888.00 2007-07-17 10:47:00.750 198 -90995.02 -163372.8010119.23 88888.00 2007-07-17 10:47:00.875 198 -90994.43 6562.07 -206797.3588888.00 2007-07-17 10:47:01.000 198 -91001.43 -163347.2010125.62 88888.00 2007-07-17 10:47:01.125 198 -91001.43 -163347.2010119.23 88888.00 2007-07-17 10:47:01.250 198 -90988.62 -163340.8010125.62 88888.00 2007-07-17 10:47:01.375 198 -90988.62 -163347.2010132.02 88888.00 2007-07-17 10:47:01.500 198 -90995.02 -163360.0010132.02 88888.00 2007-07-17 10:47:01.625 198 -90995.02 -163372.8010125.62 88888.00 2007-07-17 10:47:01.750 198 -90995.02 -163372.8010132.02 88888.00 2007-07-17 10:47:01.875 198 -90986.07 6562.07 -206797.3388888.00 2007-07-17 10:47:02.000 198 -90995.02 -163366.4010119.23 88888.00 2007-07-17 10:47:02.125 198 -90995.02 -163385.6010119.23 88888.00 2007-07-17 10:47:02.250 198 -90995.02 -163398.4010106.42 88888.00 2007-07-17 10:47:02.375 198 -90995.02 -163385.6010112.83 88888.00 2007-07-17 10:47:02.500 198 -91001.43 -163385.6010119.23 88888.00 2007-07-17 10:47:02.625 198 -90995.02 -163379.2010125.62 88888.00 2007-07-17 10:47:02.750 198 -90988.62 -163340.8010132.02 88888.00 2007-07-17 10:47:02.875 198 -90986.40 6562.07 -206797.3088888.00 2007-07-17 10:47:03.000 198 -90988.62 -163340.8010138.42 88888.00 2007-07-17 10:47:03.125 198 -90995.02 -163353.6010138.42 88888.00 2007-07-17 10:47:03.250 198 -90995.02 -163334.4010132.02 88888.00 2007-07-17 10:47:03.375 198 -90988.62 -163340.8010132.02 88888.00 2007-07-17 10:47:03.500 198 -90982.23 -163366.4010132.02 88888.00 2007-07-17 10:47:03.625 198 -90988.62 -163360.0010132.02 88888.00 2007-07-17 10:47:03.750 198 -90995.02 -163340.8010132.02 88888.00 2007-07-17 10:47:03.875 198 -90985.88 6562.07 -206797.2788888.00 2007-07-17 10:47:04.000 198 -90982.23 -163340.8010138.42 88888.00 2007-07-17 10:47:04.125 198 -90982.23 -163334.4010125.62 88888.00 2007-07-17 10:47:04.250 198 -90982.23 -163321.6010125.62 88888.00 2007-07-17 10:47:04.375 198 -90988.62 -163328.0010125.62 88888.00 2007-07-17 10:47:04.500 198 -90988.62 -163347.2010125.62 88888.00 2007-07-17 10:47:04.625 198 -90995.02 -163347.2010125.62 88888.00 2007-07-17 10:47:04.750 198 -90988.62 -163334.4010125.62 88888.00 2007-07-17 10:47:04.875 198 -90979.60 6562.07 -206797.2588888.00 2007-07-17 10:47:05.000 198 -90988.62 -163315.2010119.23 88888.00 2007-07-17 10:47:05.125 198 -90988.62 -163328.0010119.23 88888.00 2007-07-17 10:47:05.250 198 -90982.23 -163334.4010125.62 88888.00 2007-07-17 10:47:05.375 198 -90988.62 -163321.6010119.23 88888.00 2007-07-17 10:47:05.500 198 -90982.23 -163308.8010125.62 88888.00 2007-07-17 10:47:05.625 198 -90969.43 -163315.2010138.42 88888.00 2007-07-17 10:47:05.750 198 -90969.43 -163321.6010132.02 88888.00 2007-07-17 10:47:05.875 198 -90985.88 6562.07 -206797.2388888.00 2007-07-17 10:47:06.000 198 -90988.62 -163321.6010112.83 88888.00 2007-07-17 10:47:06.125 198 -90988.62 -163328.0010119.23 88888.00 2007-07-17 10:47:06.250 198 -90995.02 -163321.6010125.62 88888.00 2007-07-17 10:47:06.375 198 -90982.23 -163296.0010132.02 88888.00 2007-07-17 10:47:06.500 198 -90988.62 -163302.4010125.62 88888.00 2007-07-17 10:47:06.625 198 -90988.62 -163308.8010119.23 88888.00 2007-07-17 10:47:06.750 198 -90988.62 -163302.4010119.23 88888.00 2007-07-17 10:47:06.875 198 -90986.18 6562.07 -206797.2088888.00 2007-07-17 10:47:07.000 198 -90988.62 -163315.2010106.42 88888.00 2007-07-17 10:47:07.125 198 -90982.23 -163321.6010119.23 88888.00 2007-07-17 10:47:07.250 198 -90982.23 -163302.4010132.02 88888.00 2007-07-17 10:47:07.375 198 -90975.82 -163289.6010138.42 88888.00 2007-07-17 10:47:07.500 198 -90975.82 -163283.2010132.02 88888.00 2007-07-17 10:47:07.625 198 -90975.82 -163296.0010132.02 88888.00 2007-07-17 10:47:07.750 198 -90982.23 -163296.0010132.02 88888.00 2007-07-17 10:47:07.875 198 -90986.07 6562.07 -206797.1788888.00 2007-07-17 10:47:08.000 198 -90995.02 -163296.0010125.62 88888.00 2007-07-17 10:47:08.125 198 -90982.23 -163289.6010125.62 88888.00 2007-07-17 10:47:08.250 198 -90969.43 -163270.4010138.42 88888.00 2007-07-17 10:47:08.375 198 -90963.02 -163276.8010125.62 88888.00 2007-07-17 10:47:08.500 198 -90969.43 -163289.6010119.23 88888.00 2007-07-17 10:47:08.625 198 -90963.02 -163289.6010125.62 88888.00 2007-07-17 10:47:08.750 198 -90956.62 -163296.0010132.02 88888.00 2007-07-17 10:47:08.875 198 -90954.25 6562.07 -206797.1588888.00 2007-07-17 10:47:09.000 198 -90963.02 -163308.8010138.42 88888.00 2007-07-17 10:47:09.125 198 -90963.02 -163321.6010112.83 88888.00 2007-07-17 10:47:09.250 198 -90982.23 -163328.0010112.83 88888.00 2007-07-17 10:47:09.375 198 -90982.23 -163321.6010132.02 88888.00 2007-07-17 10:47:09.500 198 -90975.82 -163308.8010132.02 88888.00 2007-07-17 10:47:09.625 198 -90969.43 -163315.2010119.23 88888.00 2007-07-17 10:47:09.750 198 -90982.23 -163315.2010106.42 88888.00 2007-07-17 10:47:09.875 198 -90973.35 6562.07 -206797.1288888.00 2007-07-17 10:47:10.000 198 -90975.82 -163308.8010125.62 88888.00 2007-07-17 10:47:10.125 198 -90969.43 -163321.6010132.02 88888.00 2007-07-17 10:47:10.250 198 -90963.02 -163308.8010132.02 88888.00 2007-07-17 10:47:10.375 198 -90969.43 -163296.0010125.62 88888.00 2007-07-17 10:47:10.500 198 -90963.02 -163289.6010125.62 88888.00 2007-07-17 10:47:10.625 198 -90963.02 -163315.2010119.23 88888.00 2007-07-17 10:47:10.750 198 -90963.02 -163334.4010119.23 88888.00 2007-07-17 10:47:10.875 198 -90954.15 6562.07 -206797.1088888.00 2007-07-17 10:47:11.000 198 -90956.62 -163308.8010132.02 88888.00 2007-07-17 10:47:11.125 198 -90950.23 -163302.4010119.23 88888.00 2007-07-17 10:47:11.250 198 -90950.23 -163302.4010125.62 88888.00 2007-07-17 10:47:11.375 198 -90956.62 -163302.4010132.02 88888.00 2007-07-17 10:47:11.500 198 -90963.02 -163283.2010119.23 88888.00 2007-07-17 10:47:11.625 198 -90963.02 -163276.8010119.23 88888.00 2007-07-17 10:47:11.750 198 -90956.62 -163270.4010106.42 88888.00 2007-07-17 10:47:11.875 198 -90960.65 6562.07 -206797.0888888.00 2007-07-17 10:47:12.000 198 -90963.02 -163257.6010119.23 88888.00 2007-07-17 10:47:12.125 198 -90963.02 -163270.4010106.42 88888.00 2007-07-17 10:47:12.250 198 -90963.02 -163283.2010093.62 88888.00 2007-07-17 10:47:12.375 198 -90956.62 -163296.0010106.42 88888.00 2007-07-17 10:47:12.500 198 -90943.82 -163289.6010132.02 88888.00 2007-07-17 10:47:12.625 198 -90943.82 -163283.2010125.62 88888.00 2007-07-17 10:47:12.750 198 -90969.43 -163283.2010119.23 88888.00 2007-07-17 10:47:12.875 198 -90972.85 6562.07 -206797.0588888.00 2007-07-17 10:47:13.000 198 -90969.43 -163283.2010125.62 88888.00 2007-07-17 10:47:13.125 198 -90950.23 -163276.8010119.23 88888.00 2007-07-17 10:47:13.250 198 -90956.62 -163270.4010112.83 88888.00 2007-07-17 10:47:13.375 198 -90956.62 -163289.6010112.83 88888.00 2007-07-17 10:47:13.500 198 -90956.62 -163270.4010119.23 88888.00 2007-07-17 10:47:13.625 198 -90950.23 -163251.2010132.02 88888.00 2007-07-17 10:47:13.750 198 -90956.62 -163244.8010119.23 88888.00 2007-07-17 10:47:13.875 198 -90954.00 6562.07 -206797.0288888.00 2007-07-17 10:47:14.000 198 -90963.02 -163289.6010100.02 88888.00 2007-07-17 10:47:14.125 198 -90963.02 -163276.8010087.23 88888.00 2007-07-17 10:47:14.250 198 -90956.62 -163264.0010100.02 88888.00 2007-07-17 10:47:14.375 198 -90956.62 -163264.0010106.42 88888.00 2007-07-17 10:47:14.500 198 -90943.82 -163276.8010106.42 88888.00 2007-07-17 10:47:14.625 198 -90950.23 -163270.4010125.62 88888.00 2007-07-17 10:47:14.750 198 -90950.23 -163264.0010119.23 88888.00 2007-07-17 10:47:14.875 198 -90953.88 6562.07 -206797.0088888.00 2007-07-17 10:47:15.000 198 -90956.62 -163276.8010093.62 88888.00 2007-07-17 10:47:15.125 198 -90950.23 -163276.8010087.23 88888.00 2007-07-17 10:47:15.250 198 -90956.62 -163257.6010093.62 88888.00 2007-07-17 10:47:15.375 198 -90963.02 -163270.4010093.62 88888.00 2007-07-17 10:47:15.500 198 -90956.62 -163270.4010100.02 88888.00 2007-07-17 10:47:15.625 198 -90956.62 -163251.2010106.42 88888.00 2007-07-17 10:47:15.750 198 -90956.62 -163251.2010093.62 88888.00 2007-07-17 10:47:15.875 198 -90960.23 6562.07 -206796.9888888.00 2007-07-17 10:47:16.000 198 -90956.62 -163225.6010125.62 88888.00 2007-07-17 10:47:16.125 198 -90937.43 -163225.6010138.42 88888.00 2007-07-17 10:47:16.250 198 -90937.43 -163232.0010125.62 88888.00 2007-07-17 10:47:16.375 198 -90943.82 -163238.4010112.83 88888.00 2007-07-17 10:47:16.500 198 -90943.82 -163251.2010100.02 88888.00 2007-07-17 10:47:16.625 198 -90950.23 -163251.2010100.02 88888.00 2007-07-17 10:47:16.750 198 -90950.23 -163244.8010093.62 88888.00 2007-07-17 10:47:16.875 198 -90948.00 6562.07 -206796.9588888.00 2007-07-17 10:47:17.000 198 -90937.43 -163238.4010125.62 88888.00 2007-07-17 10:47:17.125 198 -90943.82 -163264.0010112.83 88888.00 2007-07-17 10:47:17.250 198 -90943.82 -163257.6010112.83 88888.00 2007-07-17 10:47:17.375 198 -90950.23 -163244.8010112.83 88888.00 2007-07-17 10:47:17.500 198 -90956.62 -163244.8010106.42 88888.00 2007-07-17 10:47:17.625 198 -90956.62 -163244.8010100.02 88888.00 2007-07-17 10:47:17.750 198 -90950.23 -163238.4010087.23 88888.00 2007-07-17 10:47:17.875 198 -90947.40 6562.07 -206796.9288888.00 2007-07-17 10:47:18.000 198 -90943.82 -163238.4010112.83 88888.00 2007-07-17 10:47:18.125 198 -90943.82 -163257.6010100.02 88888.00 2007-07-17 10:47:18.250 198 -90950.23 -163232.0010112.83 88888.00 2007-07-17 10:47:18.375 198 -90937.43 -163225.6010119.23 88888.00 2007-07-17 10:47:18.500 198 -90937.43 -163238.4010112.83 88888.00 2007-07-17 10:47:18.625 198 -90943.82 -163244.8010106.42 88888.00 2007-07-17 10:47:18.750 198 -90943.82 -163238.4010100.02 88888.00 2007-07-17 10:47:18.875 198 -90942.35 6562.07 -206796.9088888.00 2007-07-17 10:47:19.000 198 -90943.82 -163244.8010100.02 88888.00 2007-07-17 10:47:19.125 198 -90956.62 -163232.0010106.42 88888.00 2007-07-17 10:47:19.250 198 -90950.23 -163212.8010100.02 88888.00 2007-07-17 10:47:19.375 198 -90950.23 -163238.4010087.23 88888.00 2007-07-17 10:47:19.500 198 -90943.82 -163238.4010087.23 88888.00 2007-07-17 10:47:19.625 198 -90950.23 -163238.4010093.62 88888.00 2007-07-17 10:47:19.750 198 -90950.23 -163238.4010100.02 88888.00 2007-07-17 10:47:19.875 198 -90942.27 6562.07 -206796.8888888.00 2007-07-17 10:47:20.000 198 -90950.23 -163225.6010100.02 88888.00 2007-07-17 10:47:20.125 198 -90943.82 -163225.6010106.42 88888.00 2007-07-17 10:47:20.250 198 -90937.43 -163225.6010112.83 88888.00 2007-07-17 10:47:20.375 198 -90943.82 -163219.2010093.62 88888.00 2007-07-17 10:47:20.500 198 -90943.82 -163225.6010087.23 88888.00 2007-07-17 10:47:20.625 198 -90950.23 -163225.6010087.23 88888.00 2007-07-17 10:47:20.750 198 -90950.23 -163219.2010093.62 88888.00 2007-07-17 10:47:20.875 198 -90935.68 6562.07 -206796.8588888.00 2007-07-17 10:47:21.000 198 -90937.43 -163212.8010100.02 88888.00 2007-07-17 10:47:21.125 198 -90937.43 -163212.8010100.02 88888.00 2007-07-17 10:47:21.250 198 -90937.43 -163206.4010106.42 88888.00 2007-07-17 10:47:21.375 198 -90937.43 -163206.4010087.23 88888.00 2007-07-17 10:47:21.500 198 -90937.43 -163200.0010068.02 88888.00 2007-07-17 10:47:21.625 198 -90943.82 -163212.8010080.83 88888.00 2007-07-17 10:47:21.750 198 -90943.82 -163200.0010093.62 88888.00 2007-07-17 10:47:21.875 198 -90934.52 6562.07 -206796.8388888.00 2007-07-17 10:47:22.000 198 -90931.02 -163200.0010093.62 88888.00 2007-07-17 10:47:22.125 198 -90931.02 -163206.4010106.42 88888.00 2007-07-17 10:47:22.250 198 -90931.02 -163193.6010112.83 88888.00 2007-07-17 10:47:22.375 198 -90924.62 -163174.4010106.42 88888.00 2007-07-17 10:47:22.500 198 -90918.23 -163193.6010100.02 88888.00 2007-07-17 10:47:22.625 198 -90931.02 -163206.4010093.62 88888.00 2007-07-17 10:47:22.750 198 -90931.02 -163225.6010080.83 88888.00 2007-07-17 10:47:22.875 198 -90940.80 6562.07 -206803.2088888.00 2007-07-17 10:47:23.000 198 -90943.82 -163206.4010087.23 88888.00 2007-07-17 10:47:23.125 198 -90937.43 -163193.6010087.23 88888.00 2007-07-17 10:47:23.250 198 -90924.62 -163212.8010087.23 88888.00 2007-07-17 10:47:23.375 198 -90937.43 -163232.0010087.23 88888.00 2007-07-17 10:47:23.500 198 -90937.43 -163232.0010074.42 88888.00 2007-07-17 10:47:23.625 198 -90937.43 -163225.6010074.42 88888.00 2007-07-17 10:47:23.750 198 -90937.43 -163219.2010080.83 88888.00 2007-07-17 10:47:23.875 198 -90926.75 6562.07 -206803.1788888.00 2007-07-17 10:47:24.000 198 -90943.82 -163206.4010087.23 88888.00 2007-07-17 10:47:24.125 198 -90931.02 -163225.6010080.83 88888.00 2007-07-17 10:47:24.250 198 -90943.82 -163206.4010074.42 88888.00 2007-07-17 10:47:24.375 198 -90937.43 -163206.4010080.83 88888.00 2007-07-17 10:47:24.500 198 -90931.02 -163212.8010074.42 88888.00 2007-07-17 10:47:24.625 198 -90937.43 -163206.4010068.02 88888.00 2007-07-17 10:47:24.750 198 -90931.02 -163180.8010068.02 88888.00 2007-07-17 10:47:24.875 198 -90927.70 6562.07 -206803.1588888.00 2007-07-17 10:47:25.000 198 -90931.02 -163200.0010080.83 88888.00 2007-07-17 10:47:25.125 198 -90924.62 -163219.2010087.23 88888.00 2007-07-17 10:47:25.250 198 -90918.23 -163206.4010093.62 88888.00 2007-07-17 10:47:25.375 198 -90924.62 -163193.6010087.23 88888.00 2007-07-17 10:47:25.500 198 -90931.02 -163174.4010080.83 88888.00 2007-07-17 10:47:25.625 198 -90924.62 -163180.8010068.02 88888.00 2007-07-17 10:47:25.750 198 -90931.02 -163174.4010074.42 88888.00 2007-07-17 10:47:25.875 198 -90914.93 6562.07 -206803.1288888.00 2007-07-17 10:47:26.000 198 -90931.02 -163174.4010087.23 88888.00 2007-07-17 10:47:26.125 198 -90924.62 -163174.4010093.62 88888.00 2007-07-17 10:47:26.250 198 -90918.23 -163168.0010087.23 88888.00 2007-07-17 10:47:26.375 198 -90924.62 -163180.8010074.42 88888.00 2007-07-17 10:47:26.500 198 -90924.62 -163187.2010080.83 88888.00 2007-07-17 10:47:26.625 198 -90918.23 -163187.2010068.02 88888.00 2007-07-17 10:47:26.750 198 -90918.23 -163187.2010061.62 88888.00 2007-07-17 10:47:26.875 198 -90915.02 6562.07 -206803.1088888.00 2007-07-17 10:47:27.000 198 -90924.62 -163187.2010068.02 88888.00 2007-07-17 10:47:27.125 198 -90918.23 -163187.2010068.02 88888.00 2007-07-17 10:47:27.250 198 -90924.62 -163180.8010061.62 88888.00 2007-07-17 10:47:27.375 198 -90931.02 -163212.8010055.23 88888.00 2007-07-17 10:47:27.500 198 -90924.62 -163225.6010061.62 88888.00 2007-07-17 10:47:27.625 198 -90924.62 -163187.2010074.42 88888.00 2007-07-17 10:47:27.750 198 -90918.23 -163174.4010061.62 88888.00 2007-07-17 10:47:27.875 198 -90927.62 6562.07 -206803.0888888.00 2007-07-17 10:47:28.000 198 -90931.02 -163174.4010061.62 88888.00 2007-07-17 10:47:28.125 198 -90918.23 -163187.2010061.62 88888.00 2007-07-17 10:47:28.250 198 -90918.23 -163193.6010048.83 88888.00 2007-07-17 10:47:28.375 198 -90931.02 -163187.2010068.02 88888.00 2007-07-17 10:47:28.500 198 -90918.23 -163180.8010068.02 88888.00 2007-07-17 10:47:28.625 198 -90911.82 -163200.0010068.02 88888.00 2007-07-17 10:47:28.750 198 -90918.23 -163187.2010061.62 88888.00 2007-07-17 10:47:28.875 198 -90915.07 6562.07 -206803.0588888.00 2007-07-17 10:47:29.000 198 -90924.62 -163161.6010061.62 88888.00 2007-07-17 10:47:29.125 198 -90911.82 -163161.6010048.83 88888.00 2007-07-17 10:47:29.250 198 -90924.62 -163148.8010042.42 88888.00 2007-07-17 10:47:29.375 198 -90931.02 -163180.8010036.02 88888.00 2007-07-17 10:47:29.500 198 -90937.43 -163161.6010042.42 88888.00 2007-07-17 10:47:29.625 198 -90931.02 -163155.2010048.83 88888.00 2007-07-17 10:47:29.750 198 -90924.62 -163155.2010048.83 88888.00 2007-07-17 10:47:29.875 198 -90915.43 6562.07 -206803.0288888.00 2007-07-17 10:47:30.000 198 -90918.23 -163123.2010068.02 88888.00 2007-07-17 10:47:30.125 198 -90918.23 -163129.6010055.23 88888.00 2007-07-17 10:47:30.250 198 -90924.62 -163129.6010055.23 88888.00 2007-07-17 10:47:30.375 198 -90918.23 -163148.8010061.62 88888.00 2007-07-17 10:47:30.500 198 -90911.82 -163155.2010068.02 88888.00 2007-07-17 10:47:30.625 198 -90905.43 -163155.2010068.02 88888.00 2007-07-17 10:47:30.750 198 -90911.82 -163148.8010055.23 88888.00 2007-07-17 10:47:30.875 198 -90914.45 6562.07 -206803.0088888.00 2007-07-17 10:47:31.000 198 -90931.02 -163142.4010055.23 88888.00 2007-07-17 10:47:31.125 198 -90924.62 -163142.4010036.02 88888.00 2007-07-17 10:47:31.250 198 -90911.82 -163123.2010042.42 88888.00 2007-07-17 10:47:31.375 198 -90918.23 -163136.0010042.42 88888.00 2007-07-17 10:47:31.500 198 -90918.23 -163148.8010055.23 88888.00 2007-07-17 10:47:31.625 198 -90911.82 -163148.8010055.23 88888.00 2007-07-17 10:47:31.750 198 -90911.82 -163161.6010048.83 88888.00 2007-07-17 10:47:31.875 198 -90914.52 6562.07 -206802.9888888.00 2007-07-17 10:47:32.000 198 -90924.62 -163142.4010048.83 88888.00 2007-07-17 10:47:32.125 198 -90918.23 -163148.8010061.62 88888.00 2007-07-17 10:47:32.250 198 -90918.23 -163142.4010055.23 88888.00 2007-07-17 10:47:32.375 198 -90918.23 -163155.2010042.42 88888.00 2007-07-17 10:47:32.500 198 -90931.02 -163168.0010036.02 88888.00 2007-07-17 10:47:32.625 198 -90931.02 -163168.0010042.42 88888.00 2007-07-17 10:47:32.750 198 -90918.23 -163161.6010042.42 88888.00 2007-07-17 10:47:32.875 198 -90908.48 6562.07 -206802.9588888.00 2007-07-17 10:47:33.000 198 -90911.82 -163136.0010036.02 88888.00 2007-07-17 10:47:33.125 198 -90911.82 -163148.8010042.42 88888.00 2007-07-17 10:47:33.250 198 -90905.43 -163148.8010055.23 88888.00 2007-07-17 10:47:33.375 198 -90892.62 -163136.0010055.23 88888.00 2007-07-17 10:47:33.500 198 -90892.62 -163148.8010042.42 88888.00 2007-07-17 10:47:33.625 198 -90899.02 -163148.8010042.42 88888.00 2007-07-17 10:47:33.750 198 -90899.02 -163148.8010055.23 88888.00 2007-07-17 10:47:33.875 198 -90895.88 6562.07 -206802.9288888.00 2007-07-17 10:47:34.000 198 -90899.02 -163142.4010042.42 88888.00 2007-07-17 10:47:34.125 198 -90911.82 -163148.8010042.42 88888.00 2007-07-17 10:47:34.250 198 -90911.82 -163148.8010048.83 88888.00 2007-07-17 10:47:34.375 198 -90911.82 -163148.8010055.23 88888.00 2007-07-17 10:47:34.500 198 -90911.82 -163129.6010048.83 88888.00 2007-07-17 10:47:34.625 198 -90905.43 -163110.4010048.83 88888.00 2007-07-17 10:47:34.750 198 -90899.02 -163116.8010036.02 88888.00 2007-07-17 10:47:34.875 198 -90895.70 6562.07 -206802.9088888.00 2007-07-17 10:47:35.000 198 -90905.43 -163148.8010029.62 88888.00 2007-07-17 10:47:35.125 198 -90905.43 -163136.0010029.62 88888.00 2007-07-17 10:47:35.250 198 -90905.43 -163136.0010029.62 88888.00 2007-07-17 10:47:35.375 198 -90905.43 -163148.8010029.62 88888.00 2007-07-17 10:47:35.500 198 -90905.43 -163123.2010036.02 88888.00 2007-07-17 10:47:35.625 198 -90911.82 -163084.8010055.23 88888.00 2007-07-17 10:47:35.750 198 -90899.02 -163091.2010042.42 88888.00 2007-07-17 10:47:35.875 198 -90895.55 6562.07 -206802.8888888.00 2007-07-17 10:47:36.000 198 -90899.02 -163104.0010023.23 88888.00 2007-07-17 10:47:36.125 198 -90899.02 -163116.8010029.62 88888.00 2007-07-17 10:47:36.250 198 -90905.43 -163104.0010036.02 88888.00 2007-07-17 10:47:36.375 198 -90905.43 -163104.0010029.62 88888.00 2007-07-17 10:47:36.500 198 -90905.43 -163110.4010029.62 88888.00 2007-07-17 10:47:36.625 198 -90905.43 -163097.6010029.62 88888.00 2007-07-17 10:47:36.750 198 -90905.43 -163097.6010036.02 88888.00 2007-07-17 10:47:36.875 198 -90894.75 6562.07 -206802.8588888.00 2007-07-17 10:47:37.000 198 -90899.02 -163110.4010036.02 88888.00 2007-07-17 10:47:37.125 198 -90899.02 -163116.8010029.62 88888.00 2007-07-17 10:47:37.250 198 -90892.62 -163110.4010023.23 88888.00 2007-07-17 10:47:37.375 198 -90899.02 -163110.4010016.83 88888.00 2007-07-17 10:47:37.500 198 -90905.43 -163110.4010010.42 88888.00 2007-07-17 10:47:37.625 198 -90905.43 -163104.0010016.83 88888.00 2007-07-17 10:47:37.750 198 -90899.02 -163123.2010016.83 88888.00 2007-07-17 10:47:37.875 198 -90889.35 6562.07 -206802.8388888.00 2007-07-17 10:47:38.000 198 -90886.23 -163110.4010036.02 88888.00 2007-07-17 10:47:38.125 198 -90873.43 -163129.6010016.83 88888.00 2007-07-17 10:47:38.250 198 -90879.82 -163123.2010029.62 88888.00 2007-07-17 10:47:38.375 198 -90879.82 -163104.0010042.42 88888.00 2007-07-17 10:47:38.500 198 -90879.82 -163097.6010042.42 88888.00 2007-07-17 10:47:38.625 198 -90879.82 -163104.0010029.62 88888.00 2007-07-17 10:47:38.750 198 -90886.23 -163110.4010016.83 88888.00 2007-07-17 10:47:38.875 198 -90889.15 6562.07 -206802.8088888.00 2007-07-17 10:47:39.000 198 -90899.02 -163110.4010023.23 88888.00 2007-07-17 10:47:39.125 198 -90899.02 -163104.0010036.02 88888.00 2007-07-17 10:47:39.250 198 -90892.62 -163091.2010042.42 88888.00 2007-07-17 10:47:39.375 198 -90886.23 -163104.0010016.83 88888.00 2007-07-17 10:47:39.500 198 -90886.23 -163110.4010010.42 88888.00 2007-07-17 10:47:39.625 198 -90892.62 -163091.2010016.83 88888.00 2007-07-17 10:47:39.750 198 -90886.23 -163078.4010016.83 88888.00 2007-07-17 10:47:39.875 198 -90882.45 6562.07 -206802.7788888.00 2007-07-17 10:47:40.000 198 -90886.23 -163116.809997.62 88888.00 2007-07-17 10:47:40.125 198 -90892.62 -163142.4010010.42 88888.00 2007-07-17 10:47:40.250 198 -90886.23 -163123.2010010.42 88888.00 2007-07-17 10:47:40.375 198 -90886.23 -163110.4010016.83 88888.00 2007-07-17 10:47:40.500 198 -90879.82 -163097.6010016.83 88888.00 2007-07-17 10:47:40.625 198 -90886.23 -163084.8010004.02 88888.00 2007-07-17 10:47:40.750 198 -90892.62 -163084.8010010.42 88888.00 2007-07-17 10:47:40.875 198 -90889.60 6562.07 -206802.7588888.00 2007-07-17 10:47:41.000 198 -90899.02 -163072.009997.62 88888.00 2007-07-17 10:47:41.125 198 -90899.02 -163104.009984.83 88888.00 2007-07-17 10:47:41.250 198 -90899.02 -163104.009997.62 88888.00 2007-07-17 10:47:41.375 198 -90892.62 -163097.6010010.42 88888.00 2007-07-17 10:47:41.500 198 -90886.23 -163104.0010010.42 88888.00 2007-07-17 10:47:41.625 198 -90873.43 -163110.4010004.02 88888.00 2007-07-17 10:47:41.750 198 -90873.43 -163104.0010004.02 88888.00 2007-07-17 10:47:41.875 198 -90876.18 6562.07 -206802.7388888.00 2007-07-17 10:47:42.000 198 -90879.82 -163091.209997.62 88888.00 2007-07-17 10:47:42.125 198 -90879.82 -163104.009991.23 88888.00 2007-07-17 10:47:42.250 198 -90873.43 -163084.8010004.02 88888.00 2007-07-17 10:47:42.375 198 -90867.02 -163084.809997.62 88888.00 2007-07-17 10:47:42.500 198 -90873.43 -163084.809984.83 88888.00 2007-07-17 10:47:42.625 198 -90879.82 -163084.809997.62 88888.00 2007-07-17 10:47:42.750 198 -90879.82 -163084.809991.23 88888.00 2007-07-17 10:47:42.875 198 -90882.57 6562.07 -206802.7088888.00 2007-07-17 10:47:43.000 198 -90886.23 -163110.409997.62 88888.00 2007-07-17 10:47:43.125 198 -90886.23 -163110.4010004.02 88888.00 2007-07-17 10:47:43.250 198 -90879.82 -163078.4010010.42 88888.00 2007-07-17 10:47:43.375 198 -90879.82 -163065.6010004.02 88888.00 2007-07-17 10:47:43.500 198 -90873.43 -163072.009997.62 88888.00 2007-07-17 10:47:43.625 198 -90879.82 -163059.2010004.02 88888.00 2007-07-17 10:47:43.750 198 -90873.43 -163072.0010004.02 88888.00 2007-07-17 10:47:43.875 198 -90876.27 6562.07 -206802.6788888.00 2007-07-17 10:47:44.000 198 -90879.82 -163091.2010004.02 88888.00 2007-07-17 10:47:44.125 198 -90879.82 -163097.609984.83 88888.00 2007-07-17 10:47:44.250 198 -90879.82 -163104.009978.42 88888.00 2007-07-17 10:47:44.375 198 -90892.62 -163097.609978.42 88888.00 2007-07-17 10:47:44.500 198 -90886.23 -163091.209991.23 88888.00 2007-07-17 10:47:44.625 198 -90886.23 -163072.009997.62 88888.00 2007-07-17 10:47:44.750 198 -90873.43 -163072.0010004.02 88888.00 2007-07-17 10:47:44.875 198 -90863.30 6562.07 -206802.6588888.00 2007-07-17 10:47:45.000 198 -90867.02 -163065.609997.62 88888.00 2007-07-17 10:47:45.125 198 -90860.62 -163091.209978.42 88888.00 2007-07-17 10:47:45.250 198 -90873.43 -163084.809965.62 88888.00 2007-07-17 10:47:45.375 198 -90873.43 -163078.409978.42 88888.00 2007-07-17 10:47:45.500 198 -90873.43 -163065.609984.83 88888.00 2007-07-17 10:47:45.625 198 -90860.62 -163072.009972.02 88888.00 2007-07-17 10:47:45.750 198 -90867.02 -163046.409978.42 88888.00 2007-07-17 10:47:45.875 198 -90863.50 6562.07 -206802.6288888.00 2007-07-17 10:47:46.000 198 -90873.43 -163065.609984.83 88888.00 2007-07-17 10:47:46.125 198 -90867.02 -163091.209972.02 88888.00 2007-07-17 10:47:46.250 198 -90873.43 -163084.809978.42 88888.00 2007-07-17 10:47:46.375 198 -90873.43 -163091.209978.42 88888.00 2007-07-17 10:47:46.500 198 -90873.43 -163078.409972.02 88888.00 2007-07-17 10:47:46.625 198 -90867.02 -163065.609984.83 88888.00 2007-07-17 10:47:46.750 198 -90867.02 -163046.409978.42 88888.00 2007-07-17 10:47:46.875 198 -90856.82 6562.07 -206802.6088888.00 2007-07-17 10:47:47.000 198 -90867.02 -163052.809991.23 88888.00 2007-07-17 10:47:47.125 198 -90860.62 -163084.809984.83 88888.00 2007-07-17 10:47:47.250 198 -90867.02 -163091.209991.23 88888.00 2007-07-17 10:47:47.375 198 -90867.02 -163091.209991.23 88888.00 2007-07-17 10:47:47.500 198 -90860.62 -163072.009984.83 88888.00 2007-07-17 10:47:47.625 198 -90867.02 -163072.009978.42 88888.00 2007-07-17 10:47:47.750 198 -90867.02 -163065.609978.42 88888.00 2007-07-17 10:47:47.875 198 -90863.50 6562.07 -206802.5888888.00 2007-07-17 10:47:48.000 198 -90860.62 -163059.209972.02 88888.00 2007-07-17 10:47:48.125 198 -90860.62 -163072.009952.83 88888.00 2007-07-17 10:47:48.250 198 -90860.62 -163040.009965.62 88888.00 2007-07-17 10:47:48.375 198 -90860.62 -163040.009965.62 88888.00 2007-07-17 10:47:48.500 198 -90860.62 -163052.809972.02 88888.00 2007-07-17 10:47:48.625 198 -90860.62 -163046.409972.02 88888.00 2007-07-17 10:47:48.750 198 -90854.23 -163059.209965.62 88888.00 2007-07-17 10:47:48.875 198 -90850.48 6562.07 -206802.5588888.00 2007-07-17 10:47:49.000 198 -90860.62 -163084.809972.02 88888.00 2007-07-17 10:47:49.125 198 -90867.02 -163091.209965.62 88888.00 2007-07-17 10:47:49.250 198 -90867.02 -163065.609978.42 88888.00 2007-07-17 10:47:49.375 198 -90860.62 -163065.609984.83 88888.00 2007-07-17 10:47:49.500 198 -90854.23 -163059.209984.83 88888.00 2007-07-17 10:47:49.625 198 -90854.23 -163059.209972.02 88888.00 2007-07-17 10:47:49.750 198 -90867.02 -163052.809952.83 88888.00 2007-07-17 10:47:49.875 198 -90869.65 6562.07 -206802.5288888.00 2007-07-17 10:47:50.000 198 -90860.62 -163040.009959.23 88888.00 2007-07-17 10:47:50.125 198 -90854.23 -163046.409952.83 88888.00 2007-07-17 10:47:50.250 198 -90847.82 -163040.009959.23 88888.00 2007-07-17 10:47:50.375 198 -90854.23 -163052.809959.23 88888.00 2007-07-17 10:47:50.500 198 -90854.23 -163078.409965.62 88888.00 2007-07-17 10:47:50.625 198 -90847.82 -163072.009965.62 88888.00 2007-07-17 10:47:50.750 198 -90854.23 -163052.809972.02 88888.00 2007-07-17 10:47:50.875 198 -90850.62 6562.07 -206802.5088888.00 2007-07-17 10:47:51.000 198 -90847.82 -163046.409959.23 88888.00 2007-07-17 10:47:51.125 198 -90841.43 -163052.809952.83 88888.00 2007-07-17 10:47:51.250 198 -90835.02 -163046.409959.23 88888.00 2007-07-17 10:47:51.375 198 -90841.43 -163046.409965.62 88888.00 2007-07-17 10:47:51.500 198 -90841.43 -163040.009965.62 88888.00 2007-07-17 10:47:51.625 198 -90835.02 -163052.809965.62 88888.00 2007-07-17 10:47:51.750 198 -90847.82 -163059.209959.23 88888.00 2007-07-17 10:47:51.875 198 -90837.90 6562.07 -206802.4888888.00 2007-07-17 10:47:52.000 198 -90847.82 -163072.009965.62 88888.00 2007-07-17 10:47:52.125 198 -90847.82 -163065.609959.23 88888.00 2007-07-17 10:47:52.250 198 -90847.82 -163052.809952.83 88888.00 2007-07-17 10:47:52.375 198 -90841.43 -163065.609952.83 88888.00 2007-07-17 10:47:52.500 198 -90847.82 -163072.009959.23 88888.00 2007-07-17 10:47:52.625 198 -90847.82 -163072.009959.23 88888.00 2007-07-17 10:47:52.750 198 -90841.43 -163052.809965.62 88888.00 2007-07-17 10:47:52.875 198 -90831.55 6562.07 -206802.4588888.00 2007-07-17 10:47:53.000 198 -90841.43 -163033.609946.42 88888.00 2007-07-17 10:47:53.125 198 -90847.82 -163033.609952.83 88888.00 2007-07-17 10:47:53.250 198 -90835.02 -163033.609959.23 88888.00 2007-07-17 10:47:53.375 198 -90841.43 -163033.609952.83 88888.00 2007-07-17 10:47:53.500 198 -90841.43 -163014.409965.62 88888.00 2007-07-17 10:47:53.625 198 -90841.43 -163027.209965.62 88888.00 2007-07-17 10:47:53.750 198 -90841.43 -163046.409952.83 88888.00 2007-07-17 10:47:53.875 198 -90838.82 6562.07 -206802.4288888.00 2007-07-17 10:47:54.000 198 -90841.43 -163059.209933.62 88888.00 2007-07-17 10:47:54.125 198 -90841.43 -163065.609952.83 88888.00 2007-07-17 10:47:54.250 198 -90847.82 -163052.809965.62 88888.00 2007-07-17 10:47:54.375 198 -90847.82 -163052.809952.83 88888.00 2007-07-17 10:47:54.500 198 -90847.82 -163046.409965.62 88888.00 2007-07-17 10:47:54.625 198 -90841.43 -163040.009965.62 88888.00 2007-07-17 10:47:54.750 198 -90847.82 -163040.009959.23 88888.00 2007-07-17 10:47:54.875 198 -90844.07 6562.07 -206802.4088888.00 2007-07-17 10:47:55.000 198 -90854.23 -163078.409933.62 88888.00 2007-07-17 10:47:55.125 198 -90847.82 -163078.409946.42 88888.00 2007-07-17 10:47:55.250 198 -90841.43 -163059.209959.23 88888.00 2007-07-17 10:47:55.375 198 -90841.43 -163072.009946.42 88888.00 2007-07-17 10:47:55.500 198 -90841.43 -163078.409940.02 88888.00 2007-07-17 10:47:55.625 198 -90847.82 -163065.609952.83 88888.00 2007-07-17 10:47:55.750 198 -90841.43 -163059.209952.83 88888.00 2007-07-17 10:47:55.875 198 -90837.55 6562.07 -206802.3888888.00 2007-07-17 10:47:56.000 198 -90841.43 -163072.009933.62 88888.00 2007-07-17 10:47:56.125 198 -90835.02 -163078.409940.02 88888.00 2007-07-17 10:47:56.250 198 -90828.62 -163052.809940.02 88888.00 2007-07-17 10:47:56.375 198 -90835.02 -163046.409946.42 88888.00 2007-07-17 10:47:56.500 198 -90841.43 -163059.209940.02 88888.00 2007-07-17 10:47:56.625 198 -90835.02 -163059.209940.02 88888.00 2007-07-17 10:47:56.750 198 -90828.62 -163065.609946.42 88888.00 2007-07-17 10:47:56.875 198 -90824.40 6562.07 -206802.3588888.00 2007-07-17 10:47:57.000 198 -90835.02 -163033.609940.02 88888.00 2007-07-17 10:47:57.125 198 -90847.82 -163046.409940.02 88888.00 2007-07-17 10:47:57.250 198 -90847.82 -163040.009933.62 88888.00 2007-07-17 10:47:57.375 198 -90841.43 -163040.009933.62 88888.00 2007-07-17 10:47:57.500 198 -90828.62 -163046.409933.62 88888.00 2007-07-17 10:47:57.625 198 -90828.62 -163046.409933.62 88888.00 2007-07-17 10:47:57.750 198 -90822.23 -163033.609940.02 88888.00 2007-07-17 10:47:57.875 198 -90811.88 6562.07 -206802.3388888.00 2007-07-17 10:47:58.000 198 -90828.62 -163040.009933.62 88888.00 2007-07-17 10:47:58.125 198 -90828.62 -163046.409920.83 88888.00 2007-07-17 10:47:58.250 198 -90828.62 -163052.809920.83 88888.00 2007-07-17 10:47:58.375 198 -90828.62 -163046.409927.23 88888.00 2007-07-17 10:47:58.500 198 -90835.02 -163033.609933.62 88888.00 2007-07-17 10:47:58.625 198 -90835.02 -163033.609914.42 88888.00 2007-07-17 10:47:58.750 198 -90828.62 -163052.809908.02 88888.00 2007-07-17 10:47:58.875 198 -90831.05 6562.07 -206802.3088888.00 2007-07-17 10:47:59.000 198 -90822.23 -163052.809940.02 88888.00 2007-07-17 10:47:59.125 198 -90815.82 -163059.209927.23 88888.00 2007-07-17 10:47:59.250 198 -90828.62 -163046.409927.23 88888.00 2007-07-17 10:47:59.375 198 -90822.23 -163040.009933.62 88888.00 2007-07-17 10:47:59.500 198 -90822.23 -163046.409933.62 88888.00 2007-07-17 10:47:59.625 198 -90815.82 -163072.009927.23 88888.00 2007-07-17 10:47:59.750 198 -90835.02 -163091.209920.83 88888.00 2007-07-17 10:47:59.875 198 -90824.43 6562.07 -206802.2788888.00 2007-07-17 10:48:00.000 198 -90828.62 -163046.409940.02 88888.00 2007-07-17 10:48:00.125 198 -90822.23 -163040.009933.62 88888.00 2007-07-17 10:48:00.250 198 -90822.23 -163033.609920.83 88888.00 2007-07-17 10:48:00.375 198 -90828.62 -163040.009920.83 88888.00 2007-07-17 10:48:00.500 198 -90828.62 -163033.609927.23 88888.00 2007-07-17 10:48:00.625 198 -90822.23 -163014.409920.83 88888.00 2007-07-17 10:48:00.750 198 -90815.82 -163020.809914.42 88888.00 2007-07-17 10:48:00.875 198 -90811.77 6562.07 -206802.2588888.00 2007-07-17 10:48:01.000 198 -90815.82 -163040.009920.83 88888.00 2007-07-17 10:48:01.125 198 -90809.43 -163033.609933.62 88888.00 2007-07-17 10:48:01.250 198 -90809.43 -163046.409908.02 88888.00 2007-07-17 10:48:01.375 198 -90815.82 -163046.409908.02 88888.00 2007-07-17 10:48:01.500 198 -90822.23 -163046.409920.83 88888.00 2007-07-17 10:48:01.625 198 -90815.82 -163046.409927.23 88888.00 2007-07-17 10:48:01.750 198 -90809.43 -163027.209927.23 88888.00 2007-07-17 10:48:01.875 198 -90805.05 6562.07 -206802.2388888.00 2007-07-17 10:48:02.000 198 -90815.82 -163059.209901.62 88888.00 2007-07-17 10:48:02.125 198 -90815.82 -163072.009920.83 88888.00 2007-07-17 10:48:02.250 198 -90809.43 -163065.609927.23 88888.00 2007-07-17 10:48:02.375 198 -90809.43 -163065.609933.62 88888.00 2007-07-17 10:48:02.500 198 -90809.43 -163059.209933.62 88888.00 2007-07-17 10:48:02.625 198 -90815.82 -163046.409933.62 88888.00 2007-07-17 10:48:02.750 198 -90809.43 -163046.409908.02 88888.00 2007-07-17 10:48:02.875 198 -90811.25 6562.07 -206802.2088888.00 2007-07-17 10:48:03.000 198 -90815.82 -163040.009901.62 88888.00 2007-07-17 10:48:03.125 198 -90809.43 -163020.809908.02 88888.00 2007-07-17 10:48:03.250 198 -90803.02 -163027.209920.83 88888.00 2007-07-17 10:48:03.375 198 -90803.02 -163052.809914.42 88888.00 2007-07-17 10:48:03.500 198 -90803.02 -163046.409908.02 88888.00 2007-07-17 10:48:03.625 198 -90815.82 -163040.009914.42 88888.00 2007-07-17 10:48:03.750 198 -90803.02 -163040.009914.42 88888.00 2007-07-17 10:48:03.875 198 -90801.12 6562.07 -206802.1788888.00 2007-07-17 10:48:04.000 198 -90803.02 -163046.409914.42 88888.00 2007-07-17 10:48:04.125 198 -90809.43 -163033.609914.42 88888.00 2007-07-17 10:48:04.250 198 -90809.43 -163014.409920.83 88888.00 2007-07-17 10:48:04.375 198 -90809.43 -163027.209914.42 88888.00 2007-07-17 10:48:04.500 198 -90803.02 -163040.009914.42 88888.00 2007-07-17 10:48:04.625 198 -90809.43 -163027.209908.02 88888.00 2007-07-17 10:48:04.750 198 -90803.02 -163033.609908.02 88888.00 2007-07-17 10:48:04.875 198 -90794.75 6562.07 -206802.1588888.00 2007-07-17 10:48:05.000 198 -90796.62 -163072.009908.02 88888.00 2007-07-17 10:48:05.125 198 -90803.02 -163065.609914.42 88888.00 2007-07-17 10:48:05.250 198 -90783.82 -163059.209920.83 88888.00 2007-07-17 10:48:05.375 198 -90783.82 -163059.209927.23 88888.00 2007-07-17 10:48:05.500 198 -90790.23 -163059.209914.42 88888.00 2007-07-17 10:48:05.625 198 -90796.62 -163059.209908.02 88888.00 2007-07-17 10:48:05.750 198 -90796.62 -163072.009901.62 88888.00 2007-07-17 10:48:05.875 198 -90792.60 6562.07 -206802.1288888.00 2007-07-17 10:48:06.000 198 -90803.02 -163065.609920.83 88888.00 2007-07-17 10:48:06.125 198 -90803.02 -163078.409914.42 88888.00 2007-07-17 10:48:06.250 198 -90796.62 -163072.009901.62 88888.00 2007-07-17 10:48:06.375 198 -90803.02 -163065.609901.62 88888.00 2007-07-17 10:48:06.500 198 -90803.02 -163065.609901.62 88888.00 2007-07-17 10:48:06.625 198 -90803.02 -163059.209888.83 88888.00 2007-07-17 10:48:06.750 198 -90803.02 -163052.809888.83 88888.00 2007-07-17 10:48:06.875 198 -90798.95 6562.07 -206802.1088888.00 2007-07-17 10:48:07.000 198 -90809.43 -163065.609895.23 88888.00 2007-07-17 10:48:07.125 198 -90803.02 -163072.009895.23 88888.00 2007-07-17 10:48:07.250 198 -90790.23 -163065.609895.23 88888.00 2007-07-17 10:48:07.375 198 -90803.02 -163052.809901.62 88888.00 2007-07-17 10:48:07.500 198 -90796.62 -163046.409908.02 88888.00 2007-07-17 10:48:07.625 198 -90796.62 -163052.809901.62 88888.00 2007-07-17 10:48:07.750 198 -90790.23 -163091.209888.83 88888.00 2007-07-17 10:48:07.875 198 -90792.45 6562.07 -206802.0888888.00 2007-07-17 10:48:08.000 198 -90803.02 -163078.409895.23 88888.00 2007-07-17 10:48:08.125 198 -90803.02 -163078.409908.02 88888.00 2007-07-17 10:48:08.250 198 -90796.62 -163065.609901.62 88888.00 2007-07-17 10:48:08.375 198 -90790.23 -163091.209888.83 88888.00 2007-07-17 10:48:08.500 198 -90790.23 -163104.009895.23 88888.00 2007-07-17 10:48:08.625 198 -90783.82 -163091.209901.62 88888.00 2007-07-17 10:48:08.750 198 -90777.43 -163078.409895.23 88888.00 2007-07-17 10:48:08.875 198 -90779.77 6562.07 -206802.0588888.00 2007-07-17 10:48:09.000 198 -90790.23 -163078.409895.23 88888.00 2007-07-17 10:48:09.125 198 -90790.23 -163084.809888.83 88888.00 2007-07-17 10:48:09.250 198 -90790.23 -163091.209888.83 88888.00 2007-07-17 10:48:09.375 198 -90783.82 -163084.809888.83 88888.00 2007-07-17 10:48:09.500 198 -90783.82 -163072.009901.62 88888.00 2007-07-17 10:48:09.625 198 -90783.82 -163078.409908.02 88888.00 2007-07-17 10:48:09.750 198 -90783.82 -163091.209914.42 88888.00 2007-07-17 10:48:09.875 198 -90766.93 6562.07 -206802.0288888.00 2007-07-17 10:48:10.000 198 -90777.43 -163072.009901.62 88888.00 2007-07-17 10:48:10.125 198 -90777.43 -163078.409888.83 88888.00 2007-07-17 10:48:10.250 198 -90771.02 -163078.409888.83 88888.00 2007-07-17 10:48:10.375 198 -90777.43 -163078.409888.83 88888.00 2007-07-17 10:48:10.500 198 -90783.82 -163078.409888.83 88888.00 2007-07-17 10:48:10.625 198 -90783.82 -163084.809901.62 88888.00 2007-07-17 10:48:10.750 198 -90783.82 -163097.609901.62 88888.00 2007-07-17 10:48:10.875 198 -90779.93 6562.07 -206802.0088888.00 2007-07-17 10:48:11.000 198 -90783.82 -163091.209882.42 88888.00 2007-07-17 10:48:11.125 198 -90777.43 -163084.809895.23 88888.00 2007-07-17 10:48:11.250 198 -90764.62 -163072.009901.62 88888.00 2007-07-17 10:48:11.375 198 -90758.23 -163072.009882.42 88888.00 2007-07-17 10:48:11.500 198 -90764.62 -163078.409863.23 88888.00 2007-07-17 10:48:11.625 198 -90771.02 -163084.809863.23 88888.00 2007-07-17 10:48:11.750 198 -90783.82 -163091.209882.42 88888.00 2007-07-17 10:48:11.875 198 -90773.18 6562.07 -206801.9888888.00 2007-07-17 10:48:12.000 198 -90783.82 -163084.809895.23 88888.00 2007-07-17 10:48:12.125 198 -90771.02 -163123.209888.83 88888.00 2007-07-17 10:48:12.250 198 -90771.02 -163123.209882.42 88888.00 2007-07-17 10:48:12.375 198 -90777.43 -163110.409882.42 88888.00 2007-07-17 10:48:12.500 198 -90777.43 -163110.409882.42 88888.00 2007-07-17 10:48:12.625 198 -90771.02 -163110.409882.42 88888.00 2007-07-17 10:48:12.750 198 -90764.62 -163116.809869.62 88888.00 2007-07-17 10:48:12.875 198 -90753.85 6562.07 -206801.9588888.00 2007-07-17 10:48:13.000 198 -90764.62 -163110.409882.42 88888.00 2007-07-17 10:48:13.125 198 -90764.62 -163129.609869.62 88888.00 2007-07-17 10:48:13.250 198 -90764.62 -163097.609882.42 88888.00 2007-07-17 10:48:13.375 198 -90758.23 -163091.209888.83 88888.00 2007-07-17 10:48:13.500 198 -90764.62 -163104.009882.42 88888.00 2007-07-17 10:48:13.625 198 -90764.62 -163123.209876.02 88888.00 2007-07-17 10:48:13.750 198 -90764.62 -163129.609882.42 88888.00 2007-07-17 10:48:13.875 198 -90753.98 6562.07 -206801.9288888.00 2007-07-17 10:48:14.000 198 -90758.23 -163129.609882.42 88888.00 2007-07-17 10:48:14.125 198 -90758.23 -163136.009876.02 88888.00 2007-07-17 10:48:14.250 198 -90764.62 -163123.209869.62 88888.00 2007-07-17 10:48:14.375 198 -90758.23 -163110.409876.02 88888.00 2007-07-17 10:48:14.500 198 -90758.23 -163110.409876.02 88888.00 2007-07-17 10:48:14.625 198 -90771.02 -163129.609876.02 88888.00 2007-07-17 10:48:14.750 198 -90764.62 -163129.609882.42 88888.00 2007-07-17 10:48:14.875 198 -90760.12 6562.07 -206801.9088888.00 2007-07-17 10:48:15.000 198 -90764.62 -163136.009876.02 88888.00 2007-07-17 10:48:15.125 198 -90758.23 -163148.809869.62 88888.00 2007-07-17 10:48:15.250 198 -90751.82 -163142.409869.62 88888.00 2007-07-17 10:48:15.375 198 -90764.62 -163142.409876.02 88888.00 2007-07-17 10:48:15.500 198 -90764.62 -163129.609882.42 88888.00 2007-07-17 10:48:15.625 198 -90764.62 -163142.409876.02 88888.00 2007-07-17 10:48:15.750 198 -90771.02 -163129.609882.42 88888.00 2007-07-17 10:48:15.875 198 -90754.20 6562.07 -206801.8888888.00 2007-07-17 10:48:16.000 198 -90751.82 -163104.009895.23 88888.00 2007-07-17 10:48:16.125 198 -90745.43 -163142.409869.62 88888.00 2007-07-17 10:48:16.250 198 -90751.82 -163142.409869.62 88888.00 2007-07-17 10:48:16.375 198 -90764.62 -163142.409856.83 88888.00 2007-07-17 10:48:16.500 198 -90764.62 -163148.809869.62 88888.00 2007-07-17 10:48:16.625 198 -90764.62 -163142.409882.42 88888.00 2007-07-17 10:48:16.750 198 -90758.23 -163129.609882.42 88888.00 2007-07-17 10:48:16.875 198 -90753.75 6562.07 -206801.8588888.00 2007-07-17 10:48:17.000 198 -90764.62 -163129.609869.62 88888.00 2007-07-17 10:48:17.125 198 -90764.62 -163136.009869.62 88888.00 2007-07-17 10:48:17.250 198 -90758.23 -163148.809876.02 88888.00 2007-07-17 10:48:17.375 198 -90758.23 -163148.809888.83 88888.00 2007-07-17 10:48:17.500 198 -90751.82 -163155.209876.02 88888.00 2007-07-17 10:48:17.625 198 -90751.82 -163142.409856.83 88888.00 2007-07-17 10:48:17.750 198 -90758.23 -163123.209856.83 88888.00 2007-07-17 10:48:17.875 198 -90747.70 6562.07 -206801.8388888.00 2007-07-17 10:48:18.000 198 -90751.82 -163091.209876.02 88888.00 2007-07-17 10:48:18.125 198 -90745.43 -163104.009882.42 88888.00 2007-07-17 10:48:18.250 198 -90739.02 -163116.809882.42 88888.00 2007-07-17 10:48:18.375 198 -90745.43 -163155.209869.62 88888.00 2007-07-17 10:48:18.500 198 -90751.82 -163161.609869.62 88888.00 2007-07-17 10:48:18.625 198 -90751.82 -163155.209876.02 88888.00 2007-07-17 10:48:18.750 198 -90751.82 -163148.809882.42 88888.00 2007-07-17 10:48:18.875 198 -90740.88 6562.07 -206801.8088888.00 2007-07-17 10:48:19.000 198 -90745.43 -163142.409895.23 88888.00 2007-07-17 10:48:19.125 198 -90732.62 -163161.609888.83 88888.00 2007-07-17 10:48:19.250 198 -90732.62 -163161.609882.42 88888.00 2007-07-17 10:48:19.375 198 -90739.02 -163168.009876.02 88888.00 2007-07-17 10:48:19.500 198 -90745.43 -163174.409876.02 88888.00 2007-07-17 10:48:19.625 198 -90745.43 -163155.209876.02 88888.00 2007-07-17 10:48:19.750 198 -90739.02 -163155.209869.62 88888.00 2007-07-17 10:48:19.875 198 -90734.50 6562.07 -206801.7788888.00 2007-07-17 10:48:20.000 198 -90745.43 -163161.609869.62 88888.00 2007-07-17 10:48:20.125 198 -90739.02 -163180.809863.23 88888.00 2007-07-17 10:48:20.250 198 -90751.82 -163180.809863.23 88888.00 2007-07-17 10:48:20.375 198 -90745.43 -163168.009882.42 88888.00 2007-07-17 10:48:20.500 198 -90739.02 -163136.009882.42 88888.00 2007-07-17 10:48:20.625 198 -90739.02 -163148.809876.02 88888.00 2007-07-17 10:48:20.750 198 -90732.62 -163155.209888.83 88888.00 2007-07-17 10:48:20.875 198 -90722.85 6562.07 -206801.7588888.00 2007-07-17 10:48:21.000 198 -90732.62 -163161.609888.83 88888.00 2007-07-17 10:48:21.125 198 -90732.62 -163193.609869.62 88888.00 2007-07-17 10:48:21.250 198 -90732.62 -163180.809876.02 88888.00 2007-07-17 10:48:21.375 198 -90732.62 -163174.409856.83 88888.00 2007-07-17 10:48:21.500 198 -90745.43 -163161.609869.62 88888.00 2007-07-17 10:48:21.625 198 -90739.02 -163155.209876.02 88888.00 2007-07-17 10:48:21.750 198 -90739.02 -163148.809888.83 88888.00 2007-07-17 10:48:21.875 198 -90728.07 6562.07 -206801.7388888.00 2007-07-17 10:48:22.000 198 -90739.02 -163148.809888.83 88888.00 2007-07-17 10:48:22.125 198 -90732.62 -163180.809869.62 88888.00 2007-07-17 10:48:22.250 198 -90732.62 -163180.809876.02 88888.00 2007-07-17 10:48:22.375 198 -90726.23 -163161.609882.42 88888.00 2007-07-17 10:48:22.500 198 -90726.23 -163161.609888.83 88888.00 2007-07-17 10:48:22.625 198 -90726.23 -163168.009882.42 88888.00 2007-07-17 10:48:22.750 198 -90732.62 -163174.409869.62 88888.00 2007-07-17 10:48:22.875 198 -90729.30 6562.07 -206801.7088888.00 2007-07-17 10:48:23.000 198 -90732.62 -163187.209869.62 88888.00 2007-07-17 10:48:23.125 198 -90726.23 -163180.809856.83 88888.00 2007-07-17 10:48:23.250 198 -90726.23 -163193.609863.23 88888.00 2007-07-17 10:48:23.375 198 -90726.23 -163212.809856.83 88888.00 2007-07-17 10:48:23.500 198 -90719.82 -163206.409856.83 88888.00 2007-07-17 10:48:23.625 198 -90719.82 -163180.809863.23 88888.00 2007-07-17 10:48:23.750 198 -90719.82 -163187.209856.83 88888.00 2007-07-17 10:48:23.875 198 -90723.00 6562.07 -206801.6788888.00 2007-07-17 10:48:24.000 198 -90726.23 -163187.209876.02 88888.00 2007-07-17 10:48:24.125 198 -90726.23 -163187.209876.02 88888.00 2007-07-17 10:48:24.250 198 -90726.23 -163187.209869.62 88888.00 2007-07-17 10:48:24.375 198 -90732.62 -163200.009863.23 88888.00 2007-07-17 10:48:24.500 198 -90726.23 -163187.209856.83 88888.00 2007-07-17 10:48:24.625 198 -90732.62 -163168.009869.62 88888.00 2007-07-17 10:48:24.750 198 -90726.23 -163161.609888.83 88888.00 2007-07-17 10:48:24.875 198 -90715.43 6562.07 -206801.6588888.00 2007-07-17 10:48:25.000 198 -90719.82 -163200.009876.02 88888.00 2007-07-17 10:48:25.125 198 -90726.23 -163219.209856.83 88888.00 2007-07-17 10:48:25.250 198 -90726.23 -163193.609863.23 88888.00 2007-07-17 10:48:25.375 198 -90719.82 -163180.809869.62 88888.00 2007-07-17 10:48:25.500 198 -90719.82 -163200.009869.62 88888.00 2007-07-17 10:48:25.625 198 -90719.82 -163212.809850.42 88888.00 2007-07-17 10:48:25.750 198 -90719.82 -163193.609863.23 88888.00 2007-07-17 10:48:25.875 198 -90708.88 6562.07 -206801.6288888.00 2007-07-17 10:48:26.000 198 -90713.43 -163200.009863.23 88888.00 2007-07-17 10:48:26.125 198 -90726.23 -163200.009863.23 88888.00 2007-07-17 10:48:26.250 198 -90726.23 -163193.609863.23 88888.00 2007-07-17 10:48:26.375 198 -90726.23 -163193.609869.62 88888.00 2007-07-17 10:48:26.500 198 -90719.82 -163200.009869.62 88888.00 2007-07-17 10:48:26.625 198 -90719.82 -163219.209869.62 88888.00 2007-07-17 10:48:26.750 198 -90726.23 -163232.009863.23 88888.00 2007-07-17 10:48:26.875 198 -90722.93 6562.07 -206801.6088888.00 2007-07-17 10:48:27.000 198 -90726.23 -163193.609869.62 88888.00 2007-07-17 10:48:27.125 198 -90719.82 -163200.009869.62 88888.00 2007-07-17 10:48:27.250 198 -90726.23 -163206.409869.62 88888.00 2007-07-17 10:48:27.375 198 -90726.23 -163193.609863.23 88888.00 2007-07-17 10:48:27.500 198 -90719.82 -163180.809863.23 88888.00 2007-07-17 10:48:27.625 198 -90726.23 -163200.009863.23 88888.00 2007-07-17 10:48:27.750 198 -90726.23 -163200.009863.23 88888.00 2007-07-17 10:48:27.875 198 -90721.50 6562.07 -206801.5888888.00 2007-07-17 10:48:28.000 198 -90719.82 -163200.009856.83 88888.00 2007-07-17 10:48:28.125 198 -90732.62 -163212.809863.23 88888.00 2007-07-17 10:48:28.250 198 -90726.23 -163200.009876.02 88888.00 2007-07-17 10:48:28.375 198 -90719.82 -163200.009876.02 88888.00 2007-07-17 10:48:28.500 198 -90726.23 -163206.409869.62 88888.00 2007-07-17 10:48:28.625 198 -90719.82 -163212.809869.62 88888.00 2007-07-17 10:48:28.750 198 -90719.82 -163200.009869.62 88888.00 2007-07-17 10:48:28.875 198 -90714.00 6562.07 -206801.5588888.00 2007-07-17 10:48:29.000 198 -90726.23 -163206.409869.62 88888.00 2007-07-17 10:48:29.125 198 -90719.82 -163238.409863.23 88888.00 2007-07-17 10:48:29.250 198 -90726.23 -163238.409869.62 88888.00 2007-07-17 10:48:29.375 198 -90726.23 -163225.609869.62 88888.00 2007-07-17 10:48:29.500 198 -90719.82 -163232.009863.23 88888.00 2007-07-17 10:48:29.625 198 -90713.43 -163206.409869.62 88888.00 2007-07-17 10:48:29.750 198 -90707.02 -163174.409876.02 88888.00 2007-07-17 10:48:29.875 198 -90694.73 6562.07 -206801.5288888.00 2007-07-17 10:48:30.000 198 -90707.02 -163206.409869.62 88888.00 2007-07-17 10:48:30.125 198 -90713.43 -163232.009876.02 88888.00 2007-07-17 10:48:30.250 198 -90707.02 -163212.809882.42 88888.00 2007-07-17 10:48:30.375 198 -90713.43 -163200.009882.42 88888.00 2007-07-17 10:48:30.500 198 -90713.43 -163193.609888.83 88888.00 2007-07-17 10:48:30.625 198 -90707.02 -163193.609888.83 88888.00 2007-07-17 10:48:30.750 198 -90713.43 -163187.209895.23 88888.00 2007-07-17 10:48:30.875 198 -90694.43 6562.07 -206801.5088888.00 2007-07-17 10:48:31.000 198 -90719.82 -163212.809863.23 88888.00 2007-07-17 10:48:31.125 198 -90713.43 -163187.209876.02 88888.00 2007-07-17 10:48:31.250 198 -90713.43 -163161.609882.42 88888.00 2007-07-17 10:48:31.375 198 -90719.82 -163174.409882.42 88888.00 2007-07-17 10:48:31.500 198 -90719.82 -163187.209888.83 88888.00 2007-07-17 10:48:31.625 198 -90707.02 -163193.609876.02 88888.00 2007-07-17 10:48:31.750 198 -90713.43 -163200.009876.02 88888.00 2007-07-17 10:48:31.875 198 -90708.50 6562.07 -206801.4888888.00 2007-07-17 10:48:32.000 198 -90713.43 -163200.009882.42 88888.00 2007-07-17 10:48:32.125 198 -90713.43 -163193.609888.83 88888.00 2007-07-17 10:48:32.250 198 -90713.43 -163174.409888.83 88888.00 2007-07-17 10:48:32.375 198 -90713.43 -163187.209882.42 88888.00 2007-07-17 10:48:32.500 198 -90719.82 -163206.409876.02 88888.00 2007-07-17 10:48:32.625 198 -90719.82 -163206.409863.23 88888.00 2007-07-17 10:48:32.750 198 -90719.82 -163206.409863.23 88888.00 2007-07-17 10:48:32.875 198 -90715.20 6562.07 -206801.4588888.00 2007-07-17 10:48:33.000 198 -90713.43 -163212.809882.42 88888.00 2007-07-17 10:48:33.125 198 -90713.43 -163238.409863.23 88888.00 2007-07-17 10:48:33.250 198 -90713.43 -163244.809856.83 88888.00 2007-07-17 10:48:33.375 198 -90707.02 -163264.009863.23 88888.00 2007-07-17 10:48:33.500 198 -90713.43 -163244.809895.23 88888.00 2007-07-17 10:48:33.625 198 -90707.02 -163251.209882.42 88888.00 2007-07-17 10:48:33.750 198 -90713.43 -163270.409869.62 88888.00 2007-07-17 10:48:33.875 198 -90721.60 6562.07 -206801.4288888.00 2007-07-17 10:48:34.000 198 -90719.82 -163225.609888.83 88888.00 2007-07-17 10:48:34.125 198 -90713.43 -163212.809876.02 88888.00 2007-07-17 10:48:34.250 198 -90713.43 -163219.209869.62 88888.00 2007-07-17 10:48:34.375 198 -90713.43 -163225.609869.62 88888.00 2007-07-17 10:48:34.500 198 -90707.02 -163225.609882.42 88888.00 2007-07-17 10:48:34.625 198 -90713.43 -163225.609882.42 88888.00 2007-07-17 10:48:34.750 198 -90713.43 -163232.009856.83 88888.00 2007-07-17 10:48:34.875 198 -90714.85 6562.07 -206801.4088888.00 2007-07-17 10:48:35.000 198 -90713.43 -163225.609882.42 88888.00 2007-07-17 10:48:35.125 198 -90707.02 -163232.009876.02 88888.00 2007-07-17 10:48:35.250 198 -90700.62 -163225.609888.83 88888.00 2007-07-17 10:48:35.375 198 -90694.23 -163212.809908.02 88888.00 2007-07-17 10:48:35.500 198 -90694.23 -163212.809908.02 88888.00 2007-07-17 10:48:35.625 198 -90694.23 -163219.209888.83 88888.00 2007-07-17 10:48:35.750 198 -90700.62 -163219.209895.23 88888.00 2007-07-17 10:48:35.875 198 -90683.20 6562.07 -206801.3888888.00 2007-07-17 10:48:36.000 198 -90694.23 -163200.009901.62 88888.00 2007-07-17 10:48:36.125 198 -90700.62 -163232.009888.83 88888.00 2007-07-17 10:48:36.250 198 -90707.02 -163232.009888.83 88888.00 2007-07-17 10:48:36.375 198 -90694.23 -163219.209901.62 88888.00 2007-07-17 10:48:36.500 198 -90694.23 -163212.809888.83 88888.00 2007-07-17 10:48:36.625 198 -90694.23 -163225.609869.62 88888.00 2007-07-17 10:48:36.750 198 -90707.02 -163238.409869.62 88888.00 2007-07-17 10:48:36.875 198 -90701.02 6562.07 -206801.3588888.00 2007-07-17 10:48:37.000 198 -90700.62 -163244.809888.83 88888.00 2007-07-17 10:48:37.125 198 -90707.02 -163238.409882.42 88888.00 2007-07-17 10:48:37.250 198 -90707.02 -163232.009876.02 88888.00 2007-07-17 10:48:37.375 198 -90707.02 -163251.209888.83 88888.00 2007-07-17 10:48:37.500 198 -90700.62 -163257.609888.83 88888.00 2007-07-17 10:48:37.625 198 -90700.62 -163264.009895.23 88888.00 2007-07-17 10:48:37.750 198 -90700.62 -163232.009901.62 88888.00 2007-07-17 10:48:37.875 198 -90689.48 6562.07 -206801.3388888.00 2007-07-17 10:48:38.000 198 -90700.62 -163212.809882.42 88888.00 2007-07-17 10:48:38.125 198 -90694.23 -163232.009869.62 88888.00 2007-07-17 10:48:38.250 198 -90700.62 -163244.809869.62 88888.00 2007-07-17 10:48:38.375 198 -90707.02 -163257.609869.62 88888.00 2007-07-17 10:48:38.500 198 -90707.02 -163270.409888.83 88888.00 2007-07-17 10:48:38.625 198 -90700.62 -163270.409888.83 88888.00 2007-07-17 10:48:38.750 198 -90700.62 -163251.209882.42 88888.00 2007-07-17 10:48:38.875 198 -90702.02 6562.07 -206801.3088888.00 2007-07-17 10:48:39.000 198 -90707.02 -163238.409888.83 88888.00 2007-07-17 10:48:39.125 198 -90694.23 -163257.609888.83 88888.00 2007-07-17 10:48:39.250 198 -90700.62 -163244.809882.42 88888.00 2007-07-17 10:48:39.375 198 -90707.02 -163238.409888.83 88888.00 2007-07-17 10:48:39.500 198 -90694.23 -163238.409876.02 88888.00 2007-07-17 10:48:39.625 198 -90700.62 -163225.609882.42 88888.00 2007-07-17 10:48:39.750 198 -90694.23 -163225.609876.02 88888.00 2007-07-17 10:48:39.875 198 -90695.73 6562.07 -206801.2788888.00 2007-07-17 10:48:40.000 198 -90694.23 -163264.009869.62 88888.00 2007-07-17 10:48:40.125 198 -90700.62 -163264.009882.42 88888.00 2007-07-17 10:48:40.250 198 -90687.82 -163232.009895.23 88888.00 2007-07-17 10:48:40.375 198 -90694.23 -163225.609895.23 88888.00 2007-07-17 10:48:40.500 198 -90700.62 -163232.009882.42 88888.00 2007-07-17 10:48:40.625 198 -90700.62 -163238.409888.83 88888.00 2007-07-17 10:48:40.750 198 -90700.62 -163264.009882.42 88888.00 2007-07-17 10:48:40.875 198 -90688.38 6562.07 -206801.2588888.00 2007-07-17 10:48:41.000 198 -90707.02 -163257.609901.62 88888.00 2007-07-17 10:48:41.125 198 -90694.23 -163264.009876.02 88888.00 2007-07-17 10:48:41.250 198 -90700.62 -163264.009876.02 88888.00 2007-07-17 10:48:41.375 198 -90700.62 -163257.609869.62 88888.00 2007-07-17 10:48:41.500 198 -90700.62 -163244.809869.62 88888.00 2007-07-17 10:48:41.625 198 -90700.62 -163238.409895.23 88888.00 2007-07-17 10:48:41.750 198 -90700.62 -163244.809901.62 88888.00 2007-07-17 10:48:41.875 198 -90689.40 6562.07 -206801.2388888.00 2007-07-17 10:48:42.000 198 -90700.62 -163270.409869.62 88888.00 2007-07-17 10:48:42.125 198 -90707.02 -163283.209869.62 88888.00 2007-07-17 10:48:42.250 198 -90700.62 -163270.409876.02 88888.00 2007-07-17 10:48:42.375 198 -90700.62 -163264.009882.42 88888.00 2007-07-17 10:48:42.500 198 -90700.62 -163270.409888.83 88888.00 2007-07-17 10:48:42.625 198 -90694.23 -163296.009882.42 88888.00 2007-07-17 10:48:42.750 198 -90694.23 -163296.009869.62 88888.00 2007-07-17 10:48:42.875 198 -90695.98 6562.07 -206801.2088888.00 2007-07-17 10:48:43.000 198 -90700.62 -163276.809888.83 88888.00 2007-07-17 10:48:43.125 198 -90694.23 -163296.009869.62 88888.00 2007-07-17 10:48:43.250 198 -90694.23 -163257.609882.42 88888.00 2007-07-17 10:48:43.375 198 -90687.82 -163238.409895.23 88888.00 2007-07-17 10:48:43.500 198 -90687.82 -163244.809901.62 88888.00 2007-07-17 10:48:43.625 198 -90681.43 -163251.209888.83 88888.00 2007-07-17 10:48:43.750 198 -90694.23 -163264.009901.62 88888.00 2007-07-17 10:48:43.875 198 -90682.73 6562.07 -206801.1788888.00 2007-07-17 10:48:44.000 198 -90687.82 -163289.609882.42 88888.00 2007-07-17 10:48:44.125 198 -90687.82 -163296.009895.23 88888.00 2007-07-17 10:48:44.250 198 -90681.43 -163270.409895.23 88888.00 2007-07-17 10:48:44.375 198 -90687.82 -163276.809876.02 88888.00 2007-07-17 10:48:44.500 198 -90694.23 -163270.409882.42 88888.00 2007-07-17 10:48:44.625 198 -90687.82 -163264.009895.23 88888.00 2007-07-17 10:48:44.750 198 -90675.02 -163283.209882.42 88888.00 2007-07-17 10:48:44.875 198 -90663.45 6562.07 -206801.1588888.00 2007-07-17 10:48:45.000 198 -90675.02 -163251.209895.23 88888.00 2007-07-17 10:48:45.125 198 -90675.02 -163283.209882.42 88888.00 2007-07-17 10:48:45.250 198 -90681.43 -163270.409895.23 88888.00 2007-07-17 10:48:45.375 198 -90668.62 -163276.809895.23 88888.00 2007-07-17 10:48:45.500 198 -90668.62 -163276.809882.42 88888.00 2007-07-17 10:48:45.625 198 -90681.43 -163270.409876.02 88888.00 2007-07-17 10:48:45.750 198 -90681.43 -163283.209869.62 88888.00 2007-07-17 10:48:45.875 198 -90682.77 6562.07 -206801.1288888.00 2007-07-17 10:48:46.000 198 -90687.82 -163283.209876.02 88888.00 2007-07-17 10:48:46.125 198 -90681.43 -163276.809869.62 88888.00 2007-07-17 10:48:46.250 198 -90675.02 -163264.009888.83 88888.00 2007-07-17 10:48:46.375 198 -90668.62 -163257.609888.83 88888.00 2007-07-17 10:48:46.500 198 -90681.43 -163264.009882.42 88888.00 2007-07-17 10:48:46.625 198 -90694.23 -163289.609895.23 88888.00 2007-07-17 10:48:46.750 198 -90687.82 -163289.609895.23 88888.00 2007-07-17 10:48:46.875 198 -90669.88 6562.07 -206801.1088888.00 2007-07-17 10:48:47.000 198 -90675.02 -163251.209863.23 88888.00 2007-07-17 10:48:47.125 198 -90675.02 -163251.209856.83 88888.00 2007-07-17 10:48:47.250 198 -90668.62 -163238.409882.42 88888.00 2007-07-17 10:48:47.375 198 -90668.62 -163264.009888.83 88888.00 2007-07-17 10:48:47.500 198 -90668.62 -163257.609882.42 88888.00 2007-07-17 10:48:47.625 198 -90675.02 -163232.009876.02 88888.00 2007-07-17 10:48:47.750 198 -90668.62 -163257.609882.42 88888.00 2007-07-17 10:48:47.875 198 -90656.85 6562.07 -206801.0888888.00 2007-07-17 10:48:48.000 198 -90668.62 -163296.009856.83 88888.00 2007-07-17 10:48:48.125 198 -90681.43 -163302.409856.83 88888.00 2007-07-17 10:48:48.250 198 -90681.43 -163289.609869.62 88888.00 2007-07-17 10:48:48.375 198 -90687.82 -163296.009876.02 88888.00 2007-07-17 10:48:48.500 198 -90687.82 -163289.609888.83 88888.00 2007-07-17 10:48:48.625 198 -90675.02 -163289.609895.23 88888.00 2007-07-17 10:48:48.750 198 -90668.62 -163296.009882.42 88888.00 2007-07-17 10:48:48.875 198 -90669.70 6562.07 -206801.0588888.00 2007-07-17 10:48:49.000 198 -90681.43 -163302.409869.62 88888.00 2007-07-17 10:48:49.125 198 -90675.02 -163302.409876.02 88888.00 2007-07-17 10:48:49.250 198 -90675.02 -163283.209876.02 88888.00 2007-07-17 10:48:49.375 198 -90675.02 -163276.809869.62 88888.00 2007-07-17 10:48:49.500 198 -90675.02 -163289.609869.62 88888.00 2007-07-17 10:48:49.625 198 -90687.82 -163308.809869.62 88888.00 2007-07-17 10:48:49.750 198 -90687.82 -163321.609869.62 88888.00 2007-07-17 10:48:49.875 198 -90676.38 6562.07 -206801.0288888.00 2007-07-17 10:48:50.000 198 -90687.82 -163347.209876.02 88888.00 2007-07-17 10:48:50.125 198 -90681.43 -163340.809869.62 88888.00 2007-07-17 10:48:50.250 198 -90675.02 -163302.409876.02 88888.00 2007-07-17 10:48:50.375 198 -90681.43 -163302.409863.23 88888.00 2007-07-17 10:48:50.500 198 -90681.43 -163296.009882.42 88888.00 2007-07-17 10:48:50.625 198 -90681.43 -163289.609869.62 88888.00 2007-07-17 10:48:50.750 198 -90694.23 -163302.409869.62 88888.00 2007-07-17 10:48:50.875 198 -90689.38 6562.07 -206801.0088888.00 2007-07-17 10:48:51.000 198 -90687.82 -163321.609888.83 88888.00 2007-07-17 10:48:51.125 198 -90687.82 -163315.209882.42 88888.00 2007-07-17 10:48:51.250 198 -90681.43 -163302.409882.42 88888.00 2007-07-17 10:48:51.375 198 -90675.02 -163308.809882.42 88888.00 2007-07-17 10:48:51.500 198 -90675.02 -163308.809876.02 88888.00 2007-07-17 10:48:51.625 198 -90668.62 -163308.809882.42 88888.00 2007-07-17 10:48:51.750 198 -90675.02 -163302.409882.42 88888.00 2007-07-17 10:48:51.875 198 -90663.30 6562.07 -206800.9888888.00 2007-07-17 10:48:52.000 198 -90662.23 -163315.209876.02 88888.00 2007-07-17 10:48:52.125 198 -90681.43 -163334.409856.83 88888.00 2007-07-17 10:48:52.250 198 -90687.82 -163321.609856.83 88888.00 2007-07-17 10:48:52.375 198 -90687.82 -163315.209856.83 88888.00 2007-07-17 10:48:52.500 198 -90675.02 -163302.409869.62 88888.00 2007-07-17 10:48:52.625 198 -90675.02 -163283.209882.42 88888.00 2007-07-17 10:48:52.750 198 -90668.62 -163276.809882.42 88888.00 2007-07-17 10:48:52.875 198 -90663.95 6562.07 -206800.9588888.00 2007-07-17 10:48:53.000 198 -90675.02 -163289.609895.23 88888.00 2007-07-17 10:48:53.125 198 -90668.62 -163296.009901.62 88888.00 2007-07-17 10:48:53.250 198 -90662.23 -163276.809908.02 88888.00 2007-07-17 10:48:53.375 198 -90668.62 -163276.809901.62 88888.00 2007-07-17 10:48:53.500 198 -90675.02 -163276.809895.23 88888.00 2007-07-17 10:48:53.625 198 -90675.02 -163289.609876.02 88888.00 2007-07-17 10:48:53.750 198 -90681.43 -163302.409876.02 88888.00 2007-07-17 10:48:53.875 198 -90683.88 6562.07 -206800.9288888.00 2007-07-17 10:48:54.000 198 -90694.23 -163315.209888.83 88888.00 2007-07-17 10:48:54.125 198 -90681.43 -163296.009888.83 88888.00 2007-07-17 10:48:54.250 198 -90668.62 -163276.809895.23 88888.00 2007-07-17 10:48:54.375 198 -90668.62 -163283.209895.23 88888.00 2007-07-17 10:48:54.500 198 -90662.23 -163283.209882.42 88888.00 2007-07-17 10:48:54.625 198 -90675.02 -163264.009882.42 88888.00 2007-07-17 10:48:54.750 198 -90675.02 -163276.809869.62 88888.00 2007-07-17 10:48:54.875 198 -90663.23 6562.07 -206800.9088888.00 2007-07-17 10:48:55.000 198 -90675.02 -163308.809876.02 88888.00 2007-07-17 10:48:55.125 198 -90675.02 -163308.809876.02 88888.00 2007-07-17 10:48:55.250 198 -90668.62 -163289.609895.23 88888.00 2007-07-17 10:48:55.375 198 -90668.62 -163296.009876.02 88888.00 2007-07-17 10:48:55.500 198 -90655.82 -163308.809882.42 88888.00 2007-07-17 10:48:55.625 198 -90662.23 -163321.609882.42 88888.00 2007-07-17 10:48:55.750 198 -90668.62 -163308.809876.02 88888.00 2007-07-17 10:48:55.875 198 -90663.55 6562.07 -206800.8888888.00 2007-07-17 10:48:56.000 198 -90668.62 -163296.009850.42 88888.00 2007-07-17 10:48:56.125 198 -90668.62 -163302.409837.62 88888.00 2007-07-17 10:48:56.250 198 -90681.43 -163308.809850.42 88888.00 2007-07-17 10:48:56.375 198 -90681.43 -163302.409869.62 88888.00 2007-07-17 10:48:56.500 198 -90675.02 -163296.009876.02 88888.00 2007-07-17 10:48:56.625 198 -90668.62 -163296.009863.23 88888.00 2007-07-17 10:48:56.750 198 -90668.62 -163283.209863.23 88888.00 2007-07-17 10:48:56.875 198 -90663.38 6562.07 -206800.8588888.00 2007-07-17 10:48:57.000 198 -90668.62 -163289.609869.62 88888.00 2007-07-17 10:48:57.125 198 -90662.23 -163289.609882.42 88888.00 2007-07-17 10:48:57.250 198 -90668.62 -163283.209888.83 88888.00 2007-07-17 10:48:57.375 198 -90668.62 -163276.809888.83 88888.00 2007-07-17 10:48:57.500 198 -90662.23 -163289.609876.02 88888.00 2007-07-17 10:48:57.625 198 -90662.23 -163308.809856.83 88888.00 2007-07-17 10:48:57.750 198 -90668.62 -163296.009856.83 88888.00 2007-07-17 10:48:57.875 198 -90663.27 6562.07 -206800.8388888.00 2007-07-17 10:48:58.000 198 -90662.23 -163270.409895.23 88888.00 2007-07-17 10:48:58.125 198 -90662.23 -163283.209882.42 88888.00 2007-07-17 10:48:58.250 198 -90668.62 -163283.209863.23 88888.00 2007-07-17 10:48:58.375 198 -90668.62 -163283.209863.23 88888.00 2007-07-17 10:48:58.500 198 -90668.62 -163283.209876.02 88888.00 2007-07-17 10:48:58.625 198 -90668.62 -163270.409882.42 88888.00 2007-07-17 10:48:58.750 198 -90655.82 -163264.009876.02 88888.00 2007-07-17 10:48:58.875 198 -90650.70 6562.07 -206800.8088888.00 2007-07-17 10:48:59.000 198 -90675.02 -163308.809863.23 88888.00 2007-07-17 10:48:59.125 198 -90668.62 -163308.809869.62 88888.00 2007-07-17 10:48:59.250 198 -90668.62 -163302.409863.23 88888.00 2007-07-17 10:48:59.375 198 -90681.43 -163302.409850.42 88888.00 2007-07-17 10:48:59.500 198 -90675.02 -163308.809863.23 88888.00 2007-07-17 10:48:59.625 198 -90675.02 -163315.209869.62 88888.00 2007-07-17 10:48:59.750 198 -90668.62 -163321.609850.42 88888.00 2007-07-17 10:48:59.875 198 -90663.12 6562.07 -206800.7788888.00 2007-07-17 10:49:00.000 198 -90681.43 -163296.009869.62 88888.00 2007-07-17 10:49:00.125 198 -90668.62 -163283.209876.02 88888.00 2007-07-17 10:49:00.250 198 -90668.62 -163276.809863.23 88888.00 2007-07-17 10:49:00.375 198 -90662.23 -163296.009850.42 88888.00 2007-07-17 10:49:00.500 198 -90668.62 -163308.809856.83 88888.00 2007-07-17 10:49:00.625 198 -90668.62 -163276.809876.02 88888.00 2007-07-17 10:49:00.750 198 -90668.62 -163257.609876.02 88888.00 2007-07-17 10:49:00.875 198 -90663.10 6562.07 -206800.7588888.00 2007-07-17 10:49:01.000 198 -90668.62 -163283.209869.62 88888.00 2007-07-17 10:49:01.125 198 -90668.62 -163296.009869.62 88888.00 2007-07-17 10:49:01.250 198 -90662.23 -163289.609856.83 88888.00 2007-07-17 10:49:01.375 198 -90668.62 -163283.209869.62 88888.00 2007-07-17 10:49:01.500 198 -90668.62 -163276.809876.02 88888.00 2007-07-17 10:49:01.625 198 -90675.02 -163276.809869.62 88888.00 2007-07-17 10:49:01.750 198 -90687.82 -163283.209882.42 88888.00 2007-07-17 10:49:01.875 198 -90669.35 6562.07 -206800.7388888.00 2007-07-17 10:49:02.000 198 -90668.62 -163264.009876.02 88888.00 2007-07-17 10:49:02.125 198 -90668.62 -163296.009856.83 88888.00 2007-07-17 10:49:02.250 198 -90668.62 -163296.009863.23 88888.00 2007-07-17 10:49:02.375 198 -90675.02 -163296.009876.02 88888.00 2007-07-17 10:49:02.500 198 -90668.62 -163289.609863.23 88888.00 2007-07-17 10:49:02.625 198 -90662.23 -163296.009856.83 88888.00 2007-07-17 10:49:02.750 198 -90675.02 -163315.209850.42 88888.00 2007-07-17 10:49:02.875 198 -90669.32 6562.07 -206800.7088888.00 2007-07-17 10:49:03.000 198 -90675.02 -163308.809863.23 88888.00 2007-07-17 10:49:03.125 198 -90675.02 -163283.209876.02 88888.00 2007-07-17 10:49:03.250 198 -90662.23 -163264.009888.83 88888.00 2007-07-17 10:49:03.375 198 -90668.62 -163276.809876.02 88888.00 2007-07-17 10:49:03.500 198 -90668.62 -163302.409869.62 88888.00 2007-07-17 10:49:03.625 198 -90668.62 -163321.609863.23 88888.00 2007-07-17 10:49:03.750 198 -90668.62 -163334.409863.23 88888.00 2007-07-17 10:49:03.875 198 -90656.32 6562.07 -206800.6788888.00 2007-07-17 10:49:04.000 198 -90655.82 -163308.809882.42 88888.00 2007-07-17 10:49:04.125 198 -90662.23 -163308.809876.02 88888.00 2007-07-17 10:49:04.250 198 -90662.23 -163296.009869.62 88888.00 2007-07-17 10:49:04.375 198 -90668.62 -163283.209888.83 88888.00 2007-07-17 10:49:04.500 198 -90675.02 -163289.609882.42 88888.00 2007-07-17 10:49:04.625 198 -90668.62 -163302.409882.42 88888.00 2007-07-17 10:49:04.750 198 -90668.62 -163308.809876.02 88888.00 2007-07-17 10:49:04.875 198 -90663.20 6562.07 -206800.6588888.00 2007-07-17 10:49:05.000 198 -90681.43 -163328.009876.02 88888.00 2007-07-17 10:49:05.125 198 -90675.02 -163328.009863.23 88888.00 2007-07-17 10:49:05.250 198 -90668.62 -163308.809863.23 88888.00 2007-07-17 10:49:05.375 198 -90675.02 -163296.009869.62 88888.00 2007-07-17 10:49:05.500 198 -90681.43 -163315.209876.02 88888.00 2007-07-17 10:49:05.625 198 -90675.02 -163353.609869.62 88888.00 2007-07-17 10:49:05.750 198 -90675.02 -163347.209863.23 88888.00 2007-07-17 10:49:05.875 198 -90669.43 6562.07 -206800.6288888.00 2007-07-17 10:49:06.000 198 -90675.02 -163321.609876.02 88888.00 2007-07-17 10:49:06.125 198 -90668.62 -163328.009863.23 88888.00 2007-07-17 10:49:06.250 198 -90662.23 -163302.409863.23 88888.00 2007-07-17 10:49:06.375 198 -90668.62 -163308.809856.83 88888.00 2007-07-17 10:49:06.500 198 -90675.02 -163308.809869.62 88888.00 2007-07-17 10:49:06.625 198 -90681.43 -163302.409876.02 88888.00 2007-07-17 10:49:06.750 198 -90662.23 -163283.209876.02 88888.00 2007-07-17 10:49:06.875 198 -90662.95 6562.07 -206800.6088888.00 2007-07-17 10:49:07.000 198 -90675.02 -163302.409869.62 88888.00 2007-07-17 10:49:07.125 198 -90675.02 -163308.809869.62 88888.00 2007-07-17 10:49:07.250 198 -90675.02 -163308.809863.23 88888.00 2007-07-17 10:49:07.375 198 -90681.43 -163283.209863.23 88888.00 2007-07-17 10:49:07.500 198 -90675.02 -163289.609869.62 88888.00 2007-07-17 10:49:07.625 198 -90681.43 -163296.009869.62 88888.00 2007-07-17 10:49:07.750 198 -90681.43 -163308.809863.23 88888.00 2007-07-17 10:49:07.875 198 -90669.43 6562.07 -206800.5888888.00 2007-07-17 10:49:08.000 198 -90668.62 -163315.209888.83 88888.00 2007-07-17 10:49:08.125 198 -90662.23 -163315.209888.83 88888.00 2007-07-17 10:49:08.250 198 -90668.62 -163308.809876.02 88888.00 2007-07-17 10:49:08.375 198 -90675.02 -163283.209869.62 88888.00 2007-07-17 10:49:08.500 198 -90675.02 -163276.809869.62 88888.00 2007-07-17 10:49:08.625 198 -90668.62 -163296.009869.62 88888.00 2007-07-17 10:49:08.750 198 -90668.62 -163308.809882.42 88888.00 2007-07-17 10:49:08.875 198 -90656.62 6562.07 -206800.5588888.00 2007-07-17 10:49:09.000 198 -90668.62 -163315.209882.42 88888.00 2007-07-17 10:49:09.125 198 -90662.23 -163328.009876.02 88888.00 2007-07-17 10:49:09.250 198 -90655.82 -163308.809882.42 88888.00 2007-07-17 10:49:09.375 198 -90662.23 -163315.209882.42 88888.00 2007-07-17 10:49:09.500 198 -90662.23 -163302.409888.83 88888.00 2007-07-17 10:49:09.625 198 -90662.23 -163315.209876.02 88888.00 2007-07-17 10:49:09.750 198 -90668.62 -163302.409869.62 88888.00 2007-07-17 10:49:09.875 198 -90663.20 6562.07 -206800.5288888.00 2007-07-17 10:49:10.000 198 -90668.62 -163283.209876.02 88888.00 2007-07-17 10:49:10.125 198 -90675.02 -163296.009882.42 88888.00 2007-07-17 10:49:10.250 198 -90681.43 -163308.809888.83 88888.00 2007-07-17 10:49:10.375 198 -90668.62 -163296.009888.83 88888.00 2007-07-17 10:49:10.500 198 -90662.23 -163296.009869.62 88888.00 2007-07-17 10:49:10.625 198 -90675.02 -163289.609869.62 88888.00 2007-07-17 10:49:10.750 198 -90668.62 -163270.409882.42 88888.00 2007-07-17 10:49:10.875 198 -90650.18 6562.07 -206800.5088888.00 2007-07-17 10:49:11.000 198 -90662.23 -163276.809882.42 88888.00 2007-07-17 10:49:11.125 198 -90662.23 -163276.809882.42 88888.00 2007-07-17 10:49:11.250 198 -90655.82 -163264.009869.62 88888.00 2007-07-17 10:49:11.375 198 -90655.82 -163270.409869.62 88888.00 2007-07-17 10:49:11.500 198 -90662.23 -163296.009876.02 88888.00 2007-07-17 10:49:11.625 198 -90662.23 -163296.009876.02 88888.00 2007-07-17 10:49:11.750 198 -90662.23 -163283.209869.62 88888.00 2007-07-17 10:49:11.875 198 -90662.93 6562.07 -206800.4888888.00 2007-07-17 10:49:12.000 198 -90668.62 -163276.809869.62 88888.00 2007-07-17 10:49:12.125 198 -90662.23 -163270.409863.23 88888.00 2007-07-17 10:49:12.250 198 -90655.82 -163264.009856.83 88888.00 2007-07-17 10:49:12.375 198 -90668.62 -163276.809869.62 88888.00 2007-07-17 10:49:12.500 198 -90668.62 -163283.209876.02 88888.00 2007-07-17 10:49:12.625 198 -90662.23 -163308.809863.23 88888.00 2007-07-17 10:49:12.750 198 -90675.02 -163321.609850.42 88888.00 2007-07-17 10:49:12.875 198 -90675.95 6562.07 -206800.4588888.00 2007-07-17 10:49:13.000 198 -90675.02 -163302.409882.42 88888.00 2007-07-17 10:49:13.125 198 -90675.02 -163308.809876.02 88888.00 2007-07-17 10:49:13.250 198 -90681.43 -163302.409863.23 88888.00 2007-07-17 10:49:13.375 198 -90681.43 -163270.409876.02 88888.00 2007-07-17 10:49:13.500 198 -90681.43 -163283.209863.23 88888.00 2007-07-17 10:49:13.625 198 -90681.43 -163289.609863.23 88888.00 2007-07-17 10:49:13.750 198 -90668.62 -163270.409856.83 88888.00 2007-07-17 10:49:13.875 198 -90663.07 6562.07 -206800.4288888.00 2007-07-17 10:49:14.000 198 -90675.02 -163270.409876.02 88888.00 2007-07-17 10:49:14.125 198 -90668.62 -163270.409876.02 88888.00 2007-07-17 10:49:14.250 198 -90662.23 -163283.209876.02 88888.00 2007-07-17 10:49:14.375 198 -90655.82 -163283.209888.83 88888.00 2007-07-17 10:49:14.500 198 -90662.23 -163276.809876.02 88888.00 2007-07-17 10:49:14.625 198 -90681.43 -163264.009869.62 88888.00 2007-07-17 10:49:14.750 198 -90675.02 -163251.209876.02 88888.00 2007-07-17 10:49:14.875 198 -90656.50 6562.07 -206800.4088888.00 2007-07-17 10:49:15.000 198 -90668.62 -163264.009888.83 88888.00 2007-07-17 10:49:15.125 198 -90668.62 -163276.809876.02 88888.00 2007-07-17 10:49:15.250 198 -90668.62 -163270.409882.42 88888.00 2007-07-17 10:49:15.375 198 -90675.02 -163270.409882.42 88888.00 2007-07-17 10:49:15.500 198 -90681.43 -163276.809876.02 88888.00 2007-07-17 10:49:15.625 198 -90681.43 -163264.009888.83 88888.00 2007-07-17 10:49:15.750 198 -90668.62 -163257.609888.83 88888.00 2007-07-17 10:49:15.875 198 -90662.75 6562.07 -206800.3888888.00 2007-07-17 10:49:16.000 198 -90668.62 -163283.209888.83 88888.00 2007-07-17 10:49:16.125 198 -90668.62 -163283.209901.62 88888.00 2007-07-17 10:49:16.250 198 -90662.23 -163276.809895.23 88888.00 2007-07-17 10:49:16.375 198 -90662.23 -163289.609882.42 88888.00 2007-07-17 10:49:16.500 198 -90662.23 -163276.809882.42 88888.00 2007-07-17 10:49:16.625 198 -90668.62 -163270.409895.23 88888.00 2007-07-17 10:49:16.750 198 -90668.62 -163289.609895.23 88888.00 2007-07-17 10:49:16.875 198 -90668.98 6562.07 -206800.3588888.00 2007-07-17 10:49:17.000 198 -90675.02 -163257.609888.83 88888.00 2007-07-17 10:49:17.125 198 -90668.62 -163270.409888.83 88888.00 2007-07-17 10:49:17.250 198 -90668.62 -163296.009895.23 88888.00 2007-07-17 10:49:17.375 198 -90668.62 -163302.409895.23 88888.00 2007-07-17 10:49:17.500 198 -90668.62 -163289.609888.83 88888.00 2007-07-17 10:49:17.625 198 -90668.62 -163270.409888.83 88888.00 2007-07-17 10:49:17.750 198 -90668.62 -163251.209901.62 88888.00 2007-07-17 10:49:17.875 198 -90668.85 6562.07 -206800.3388888.00 2007-07-17 10:49:18.000 198 -90687.82 -163276.809908.02 88888.00 2007-07-17 10:49:18.125 198 -90675.02 -163296.009888.83 88888.00 2007-07-17 10:49:18.250 198 -90668.62 -163302.409882.42 88888.00 2007-07-17 10:49:18.375 198 -90675.02 -163296.009888.83 88888.00 2007-07-17 10:49:18.500 198 -90668.62 -163289.609888.83 88888.00 2007-07-17 10:49:18.625 198 -90668.62 -163302.409888.83 88888.00 2007-07-17 10:49:18.750 198 -90668.62 -163308.809882.42 88888.00 2007-07-17 10:49:18.875 198 -90668.85 6562.07 -206800.3088888.00 2007-07-17 10:49:19.000 198 -90675.02 -163289.609888.83 88888.00 2007-07-17 10:49:19.125 198 -90662.23 -163315.209908.02 88888.00 2007-07-17 10:49:19.250 198 -90668.62 -163302.409908.02 88888.00 2007-07-17 10:49:19.375 198 -90668.62 -163283.209888.83 88888.00 2007-07-17 10:49:19.500 198 -90668.62 -163270.409888.83 88888.00 2007-07-17 10:49:19.625 198 -90662.23 -163270.409901.62 88888.00 2007-07-17 10:49:19.750 198 -90668.62 -163276.809901.62 88888.00 2007-07-17 10:49:19.875 198 -90656.07 6562.07 -206800.2788888.00 2007-07-17 10:49:20.000 198 -90662.23 -163283.209901.62 88888.00 2007-07-17 10:49:20.125 198 -90668.62 -163302.409888.83 88888.00 2007-07-17 10:49:20.250 198 -90681.43 -163308.809882.42 88888.00 2007-07-17 10:49:20.375 198 -90675.02 -163302.409901.62 88888.00 2007-07-17 10:49:20.500 198 -90681.43 -163283.209908.02 88888.00 2007-07-17 10:49:20.625 198 -90675.02 -163296.009908.02 88888.00 2007-07-17 10:49:20.750 198 -90675.02 -163315.209895.23 88888.00 2007-07-17 10:49:20.875 198 -90669.18 6562.07 -206800.2588888.00 2007-07-17 10:49:21.000 198 -90675.02 -163328.009888.83 88888.00 2007-07-17 10:49:21.125 198 -90681.43 -163340.809888.83 88888.00 2007-07-17 10:49:21.250 198 -90675.02 -163302.409908.02 88888.00 2007-07-17 10:49:21.375 198 -90668.62 -163283.209914.42 88888.00 2007-07-17 10:49:21.500 198 -90668.62 -163283.209908.02 88888.00 2007-07-17 10:49:21.625 198 -90668.62 -163289.609908.02 88888.00 2007-07-17 10:49:21.750 198 -90675.02 -163289.609888.83 88888.00 2007-07-17 10:49:21.875 198 -90675.85 6562.07 -206800.2388888.00 2007-07-17 10:49:22.000 198 -90668.62 -163289.609908.02 88888.00 2007-07-17 10:49:22.125 198 -90675.02 -163296.009895.23 88888.00 2007-07-17 10:49:22.250 198 -90675.02 -163302.409895.23 88888.00 2007-07-17 10:49:22.375 198 -90675.02 -163321.609895.23 88888.00 2007-07-17 10:49:22.500 198 -90681.43 -163315.209901.62 88888.00 2007-07-17 10:49:22.625 198 -90668.62 -163315.209901.62 88888.00 2007-07-17 10:49:22.750 198 -90662.23 -163328.009901.62 88888.00 2007-07-17 10:49:22.875 198 -90662.57 6562.07 -206800.2088888.00 2007-07-17 10:49:23.000 198 -90675.02 -163328.009914.42 88888.00 2007-07-17 10:49:23.125 198 -90675.02 -163334.409895.23 88888.00 2007-07-17 10:49:23.250 198 -90675.02 -163315.209908.02 88888.00 2007-07-17 10:49:23.375 198 -90675.02 -163308.809901.62 88888.00 2007-07-17 10:49:23.500 198 -90668.62 -163302.409901.62 88888.00 2007-07-17 10:49:23.625 198 -90668.62 -163315.209895.23 88888.00 2007-07-17 10:49:23.750 198 -90668.62 -163340.809895.23 88888.00 2007-07-17 10:49:23.875 198 -90662.73 6562.07 -206800.1788888.00 2007-07-17 10:49:24.000 198 -90668.62 -163308.809914.42 88888.00 2007-07-17 10:49:24.125 198 -90662.23 -163308.809895.23 88888.00 2007-07-17 10:49:24.250 198 -90668.62 -163296.009895.23 88888.00 2007-07-17 10:49:24.375 198 -90662.23 -163296.009908.02 88888.00 2007-07-17 10:49:24.500 198 -90668.62 -163296.009908.02 88888.00 2007-07-17 10:49:24.625 198 -90675.02 -163296.009920.83 88888.00 2007-07-17 10:49:24.750 198 -90681.43 -163289.609920.83 88888.00 2007-07-17 10:49:24.875 198 -90675.82 6562.07 -206800.1588888.00 2007-07-17 10:49:25.000 198 -90675.02 -163302.409908.02 88888.00 2007-07-17 10:49:25.125 198 -90675.02 -163302.409901.62 88888.00 2007-07-17 10:49:25.250 198 -90687.82 -163308.809908.02 88888.00 2007-07-17 10:49:25.375 198 -90694.23 -163308.809914.42 88888.00 2007-07-17 10:49:25.500 198 -90687.82 -163289.609920.83 88888.00 2007-07-17 10:49:25.625 198 -90681.43 -163289.609927.23 88888.00 2007-07-17 10:49:25.750 198 -90675.02 -163283.209927.23 88888.00 2007-07-17 10:49:25.875 198 -90669.02 6562.07 -206800.1288888.00 2007-07-17 10:49:26.000 198 -90687.82 -163315.209908.02 88888.00 2007-07-17 10:49:26.125 198 -90687.82 -163308.809901.62 88888.00 2007-07-17 10:49:26.250 198 -90675.02 -163302.409908.02 88888.00 2007-07-17 10:49:26.375 198 -90681.43 -163315.209914.42 88888.00 2007-07-17 10:49:26.500 198 -90675.02 -163321.609908.02 88888.00 2007-07-17 10:49:26.625 198 -90681.43 -163302.409901.62 88888.00 2007-07-17 10:49:26.750 198 -90687.82 -163308.809901.62 88888.00 2007-07-17 10:49:26.875 198 -90681.68 6562.07 -206800.1088888.00 2007-07-17 10:49:27.000 198 -90687.82 -163296.009914.42 88888.00 2007-07-17 10:49:27.125 198 -90681.43 -163302.409920.83 88888.00 2007-07-17 10:49:27.250 198 -90675.02 -163302.409933.62 88888.00 2007-07-17 10:49:27.375 198 -90675.02 -163296.009933.62 88888.00 2007-07-17 10:49:27.500 198 -90675.02 -163283.209914.42 88888.00 2007-07-17 10:49:27.625 198 -90675.02 -163302.409927.23 88888.00 2007-07-17 10:49:27.750 198 -90681.43 -163315.209927.23 88888.00 2007-07-17 10:49:27.875 198 -90675.25 6562.07 -206800.0888888.00 2007-07-17 10:49:28.000 198 -90681.43 -163340.809920.83 88888.00 2007-07-17 10:49:28.125 198 -90681.43 -163340.809914.42 88888.00 2007-07-17 10:49:28.250 198 -90687.82 -163315.209920.83 88888.00 2007-07-17 10:49:28.375 198 -90681.43 -163296.009927.23 88888.00 2007-07-17 10:49:28.500 198 -90668.62 -163302.409927.23 88888.00 2007-07-17 10:49:28.625 198 -90668.62 -163315.209927.23 88888.00 2007-07-17 10:49:28.750 198 -90675.02 -163315.209927.23 88888.00 2007-07-17 10:49:28.875 198 -90662.55 6562.07 -206800.0588888.00 2007-07-17 10:49:29.000 198 -90668.62 -163296.009933.62 88888.00 2007-07-17 10:49:29.125 198 -90662.23 -163289.609927.23 88888.00 2007-07-17 10:49:29.250 198 -90655.82 -163270.409933.62 88888.00 2007-07-17 10:49:29.375 198 -90655.82 -163276.809914.42 88888.00 2007-07-17 10:49:29.500 198 -90668.62 -163283.209920.83 88888.00 2007-07-17 10:49:29.625 198 -90675.02 -163276.809940.02 88888.00 2007-07-17 10:49:29.750 198 -90662.23 -163283.209940.02 88888.00 2007-07-17 10:49:29.875 198 -90643.48 6562.07 -206800.0288888.00 2007-07-17 10:49:30.000 198 -90662.23 -163315.209914.42 88888.00 2007-07-17 10:49:30.125 198 -90675.02 -163321.609927.23 88888.00 2007-07-17 10:49:30.250 198 -90662.23 -163302.409933.62 88888.00 2007-07-17 10:49:30.375 198 -90655.82 -163302.409933.62 88888.00 2007-07-17 10:49:30.500 198 -90668.62 -163302.409927.23 88888.00 2007-07-17 10:49:30.625 198 -90675.02 -163302.409927.23 88888.00 2007-07-17 10:49:30.750 198 -90675.02 -163315.209927.23 88888.00 2007-07-17 10:49:30.875 198 -90669.20 6562.07 -206800.0088888.00 2007-07-17 10:49:31.000 198 -90675.02 -163308.809940.02 88888.00 2007-07-17 10:49:31.125 198 -90675.02 -163315.209927.23 88888.00 2007-07-17 10:49:31.250 198 -90675.02 -163308.809927.23 88888.00 2007-07-17 10:49:31.375 198 -90675.02 -163308.809933.62 88888.00 2007-07-17 10:49:31.500 198 -90675.02 -163315.209946.42 88888.00 2007-07-17 10:49:31.625 198 -90675.02 -163321.609940.02 88888.00 2007-07-17 10:49:31.750 198 -90668.62 -163315.209940.02 88888.00 2007-07-17 10:49:31.875 198 -90668.15 6562.07 -206799.9888888.00 2007-07-17 10:49:32.000 198 -90662.23 -163315.209946.42 88888.00 2007-07-17 10:49:32.125 198 -90668.62 -163328.009940.02 88888.00 2007-07-17 10:49:32.250 198 -90668.62 -163289.609946.42 88888.00 2007-07-17 10:49:32.375 198 -90668.62 -163276.809959.23 88888.00 2007-07-17 10:49:32.500 198 -90675.02 -163289.609946.42 88888.00 2007-07-17 10:49:32.625 198 -90681.43 -163296.009946.42 88888.00 2007-07-17 10:49:32.750 198 -90668.62 -163308.809933.62 88888.00 2007-07-17 10:49:32.875 198 -90662.40 6562.07 -206799.9588888.00 2007-07-17 10:49:33.000 198 -90662.23 -163315.209946.42 88888.00 2007-07-17 10:49:33.125 198 -90668.62 -163328.009927.23 88888.00 2007-07-17 10:49:33.250 198 -90675.02 -163308.809933.62 88888.00 2007-07-17 10:49:33.375 198 -90675.02 -163296.009946.42 88888.00 2007-07-17 10:49:33.500 198 -90681.43 -163276.809946.42 88888.00 2007-07-17 10:49:33.625 198 -90668.62 -163270.409940.02 88888.00 2007-07-17 10:49:33.750 198 -90668.62 -163264.009933.62 88888.00 2007-07-17 10:49:33.875 198 -90668.05 6562.07 -206799.9288888.00 2007-07-17 10:49:34.000 198 -90675.02 -163302.409952.83 88888.00 2007-07-17 10:49:34.125 198 -90675.02 -163308.809952.83 88888.00 2007-07-17 10:49:34.250 198 -90681.43 -163302.409946.42 88888.00 2007-07-17 10:49:34.375 198 -90681.43 -163302.409946.42 88888.00 2007-07-17 10:49:34.500 198 -90675.02 -163302.409959.23 88888.00 2007-07-17 10:49:34.625 198 -90662.23 -163296.009959.23 88888.00 2007-07-17 10:49:34.750 198 -90662.23 -163308.809946.42 88888.00 2007-07-17 10:49:34.875 198 -90662.27 6562.07 -206799.9088888.00 2007-07-17 10:49:35.000 198 -90675.02 -163328.009933.62 88888.00 2007-07-17 10:49:35.125 198 -90668.62 -163315.209940.02 88888.00 2007-07-17 10:49:35.250 198 -90655.82 -163296.009940.02 88888.00 2007-07-17 10:49:35.375 198 -90662.23 -163289.609940.02 88888.00 2007-07-17 10:49:35.500 198 -90662.23 -163289.609933.62 88888.00 2007-07-17 10:49:35.625 198 -90668.62 -163315.209940.02 88888.00 2007-07-17 10:49:35.750 198 -90675.02 -163328.009952.83 88888.00 2007-07-17 10:49:35.875 198 -90674.98 6562.07 -206799.8888888.00 2007-07-17 10:49:36.000 198 -90675.02 -163321.609952.83 88888.00 2007-07-17 10:49:36.125 198 -90668.62 -163321.609946.42 88888.00 2007-07-17 10:49:36.250 198 -90668.62 -163321.609946.42 88888.00 2007-07-17 10:49:36.375 198 -90675.02 -163321.609959.23 88888.00 2007-07-17 10:49:36.500 198 -90675.02 -163328.009946.42 88888.00 2007-07-17 10:49:36.625 198 -90668.62 -163328.009952.83 88888.00 2007-07-17 10:49:36.750 198 -90668.62 -163321.609959.23 88888.00 2007-07-17 10:49:36.875 198 -90668.62 6562.07 -206799.8588888.00 2007-07-17 10:49:37.000 198 -90668.62 -163308.809965.62 88888.00 2007-07-17 10:49:37.125 198 -90662.23 -163347.209946.42 88888.00 2007-07-17 10:49:37.250 198 -90668.62 -163340.809946.42 88888.00 2007-07-17 10:49:37.375 198 -90662.23 -163308.809972.02 88888.00 2007-07-17 10:49:37.500 198 -90655.82 -163315.209959.23 88888.00 2007-07-17 10:49:37.625 198 -90668.62 -163328.009959.23 88888.00 2007-07-17 10:49:37.750 198 -90668.62 -163315.209972.02 88888.00 2007-07-17 10:49:37.875 198 -90668.52 6562.07 -206799.8388888.00 2007-07-17 10:49:38.000 198 -90655.82 -163308.809965.62 88888.00 2007-07-17 10:49:38.125 198 -90662.23 -163328.009946.42 88888.00 2007-07-17 10:49:38.250 198 -90675.02 -163321.609952.83 88888.00 2007-07-17 10:49:38.375 198 -90675.02 -163289.609972.02 88888.00 2007-07-17 10:49:38.500 198 -90662.23 -163276.809972.02 88888.00 2007-07-17 10:49:38.625 198 -90662.23 -163289.609978.42 88888.00 2007-07-17 10:49:38.750 198 -90668.62 -163315.209965.62 88888.00 2007-07-17 10:49:38.875 198 -90674.98 6562.07 -206799.8088888.00 2007-07-17 10:49:39.000 198 -90668.62 -163315.209972.02 88888.00 2007-07-17 10:49:39.125 198 -90662.23 -163308.809972.02 88888.00 2007-07-17 10:49:39.250 198 -90668.62 -163296.009972.02 88888.00 2007-07-17 10:49:39.375 198 -90662.23 -163302.409965.62 88888.00 2007-07-17 10:49:39.500 198 -90668.62 -163328.009952.83 88888.00 2007-07-17 10:49:39.625 198 -90675.02 -163340.809965.62 88888.00 2007-07-17 10:49:39.750 198 -90675.02 -163340.809978.42 88888.00 2007-07-17 10:49:39.875 198 -90674.95 6562.07 -206799.7788888.00 2007-07-17 10:49:40.000 198 -90681.43 -163321.609965.62 88888.00 2007-07-17 10:49:40.125 198 -90675.02 -163296.009978.42 88888.00 2007-07-17 10:49:40.250 198 -90675.02 -163283.209978.42 88888.00 2007-07-17 10:49:40.375 198 -90675.02 -163289.609984.83 88888.00 2007-07-17 10:49:40.500 198 -90675.02 -163308.809978.42 88888.00 2007-07-17 10:49:40.625 198 -90675.02 -163302.409972.02 88888.00 2007-07-17 10:49:40.750 198 -90681.43 -163302.409972.02 88888.00 2007-07-17 10:49:40.875 198 -90668.27 6562.07 -206799.7588888.00 2007-07-17 10:49:41.000 198 -90662.23 -163308.809991.23 88888.00 2007-07-17 10:49:41.125 198 -90668.62 -163308.809978.42 88888.00 2007-07-17 10:49:41.250 198 -90668.62 -163296.009978.42 88888.00 2007-07-17 10:49:41.375 198 -90675.02 -163328.009978.42 88888.00 2007-07-17 10:49:41.500 198 -90675.02 -163340.809978.42 88888.00 2007-07-17 10:49:41.625 198 -90675.02 -163353.609978.42 88888.00 2007-07-17 10:49:41.750 198 -90668.62 -163340.809984.83 88888.00 2007-07-17 10:49:41.875 198 -90661.95 6562.07 -206799.7388888.00 2007-07-17 10:49:42.000 198 -90675.02 -163289.609984.83 88888.00 2007-07-17 10:49:42.125 198 -90662.23 -163296.009984.83 88888.00 2007-07-17 10:49:42.250 198 -90662.23 -163302.409972.02 88888.00 2007-07-17 10:49:42.375 198 -90668.62 -163308.809965.62 88888.00 2007-07-17 10:49:42.500 198 -90668.62 -163334.409978.42 88888.00 2007-07-17 10:49:42.625 198 -90668.62 -163334.409984.83 88888.00 2007-07-17 10:49:42.750 198 -90662.23 -163328.009984.83 88888.00 2007-07-17 10:49:42.875 198 -90655.75 6562.07 -206799.7088888.00 2007-07-17 10:49:43.000 198 -90662.23 -163347.209984.83 88888.00 2007-07-17 10:49:43.125 198 -90668.62 -163340.809997.62 88888.00 2007-07-17 10:49:43.250 198 -90662.23 -163328.009991.23 88888.00 2007-07-17 10:49:43.375 198 -90668.62 -163334.409991.23 88888.00 2007-07-17 10:49:43.500 198 -90662.23 -163340.8010010.42 88888.00 2007-07-17 10:49:43.625 198 -90662.23 -163360.0010010.42 88888.00 2007-07-17 10:49:43.750 198 -90675.02 -163347.2010004.02 88888.00 2007-07-17 10:49:43.875 198 -90675.20 6562.07 -206799.6788888.00 2007-07-17 10:49:44.000 198 -90668.62 -163328.0010004.02 88888.00 2007-07-17 10:49:44.125 198 -90662.23 -163340.809991.23 88888.00 2007-07-17 10:49:44.250 198 -90668.62 -163353.6010004.02 88888.00 2007-07-17 10:49:44.375 198 -90668.62 -163347.2010004.02 88888.00 2007-07-17 10:49:44.500 198 -90675.02 -163334.409997.62 88888.00 2007-07-17 10:49:44.625 198 -90675.02 -163328.009991.23 88888.00 2007-07-17 10:49:44.750 198 -90675.02 -163321.6010004.02 88888.00 2007-07-17 10:49:44.875 198 -90665.98 6562.07 -206799.6588888.00 2007-07-17 10:49:45.000 198 -90668.62 -163347.2010004.02 88888.00 2007-07-17 10:49:45.125 198 -90655.82 -163353.6010010.42 88888.00 2007-07-17 10:49:45.250 198 -90655.82 -163340.8010016.83 88888.00 2007-07-17 10:49:45.375 198 -90655.82 -163328.0010016.83 88888.00 2007-07-17 10:49:45.500 198 -90662.23 -163321.6010004.02 88888.00 2007-07-17 10:49:45.625 198 -90668.62 -163328.009991.23 88888.00 2007-07-17 10:49:45.750 198 -90675.02 -163328.009991.23 88888.00 2007-07-17 10:49:45.875 198 -90675.15 6562.07 -206799.6288888.00 2007-07-17 10:49:46.000 198 -90668.62 -163302.4010023.23 88888.00 2007-07-17 10:49:46.125 198 -90668.62 -163328.009997.62 88888.00 2007-07-17 10:49:46.250 198 -90675.02 -163328.0010004.02 88888.00 2007-07-17 10:49:46.375 198 -90675.02 -163340.8010004.02 88888.00 2007-07-17 10:49:46.500 198 -90668.62 -163360.0010004.02 88888.00 2007-07-17 10:49:46.625 198 -90662.23 -163360.0010016.83 88888.00 2007-07-17 10:49:46.750 198 -90668.62 -163328.0010016.83 88888.00 2007-07-17 10:49:46.875 198 -90674.62 6562.07 -206799.6088888.00 2007-07-17 10:49:47.000 198 -90681.43 -163347.2010010.42 88888.00 2007-07-17 10:49:47.125 198 -90675.02 -163360.0010004.02 88888.00 2007-07-17 10:49:47.250 198 -90675.02 -163334.4010010.42 88888.00 2007-07-17 10:49:47.375 198 -90675.02 -163321.6010010.42 88888.00 2007-07-17 10:49:47.500 198 -90675.02 -163328.0010029.62 88888.00 2007-07-17 10:49:47.625 198 -90681.43 -163334.4010023.23 88888.00 2007-07-17 10:49:47.750 198 -90687.82 -163321.6010023.23 88888.00 2007-07-17 10:49:47.875 198 -90674.57 6562.07 -206799.5888888.00 2007-07-17 10:49:48.000 198 -90681.43 -163321.6010023.23 88888.00 2007-07-17 10:49:48.125 198 -90668.62 -163334.4010023.23 88888.00 2007-07-17 10:49:48.250 198 -90668.62 -163347.2010016.83 88888.00 2007-07-17 10:49:48.375 198 -90681.43 -163353.6010016.83 88888.00 2007-07-17 10:49:48.500 198 -90681.43 -163340.8010016.83 88888.00 2007-07-17 10:49:48.625 198 -90687.82 -163340.8010016.83 88888.00 2007-07-17 10:49:48.750 198 -90681.43 -163340.8010023.23 88888.00 2007-07-17 10:49:48.875 198 -90674.57 6562.07 -206799.5588888.00 2007-07-17 10:49:49.000 198 -90681.43 -163340.8010016.83 88888.00 2007-07-17 10:49:49.125 198 -90681.43 -163340.8010023.23 88888.00 2007-07-17 10:49:49.250 198 -90675.02 -163321.6010029.62 88888.00 2007-07-17 10:49:49.375 198 -90675.02 -163328.0010036.02 88888.00 2007-07-17 10:49:49.500 198 -90662.23 -163347.2010023.23 88888.00 2007-07-17 10:49:49.625 198 -90668.62 -163353.6010029.62 88888.00 2007-07-17 10:49:49.750 198 -90668.62 -163328.0010029.62 88888.00 2007-07-17 10:49:49.875 198 -90673.85 6562.07 -206799.5288888.00 2007-07-17 10:49:50.000 198 -90681.43 -163321.6010036.02 88888.00 2007-07-17 10:49:50.125 198 -90681.43 -163347.2010023.23 88888.00 2007-07-17 10:49:50.250 198 -90668.62 -163347.2010023.23 88888.00 2007-07-17 10:49:50.375 198 -90668.62 -163328.0010029.62 88888.00 2007-07-17 10:49:50.500 198 -90668.62 -163334.4010036.02 88888.00 2007-07-17 10:49:50.625 198 -90675.02 -163321.6010036.02 88888.00 2007-07-17 10:49:50.750 198 -90675.02 -163321.6010036.02 88888.00 2007-07-17 10:49:50.875 198 -90662.15 6562.07 -206799.5088888.00 2007-07-17 10:49:51.000 198 -90662.23 -163328.0010029.62 88888.00 2007-07-17 10:49:51.125 198 -90675.02 -163347.2010016.83 88888.00 2007-07-17 10:49:51.250 198 -90668.62 -163321.6010023.23 88888.00 2007-07-17 10:49:51.375 198 -90675.02 -163328.0010036.02 88888.00 2007-07-17 10:49:51.500 198 -90681.43 -163360.0010029.62 88888.00 2007-07-17 10:49:51.625 198 -90687.82 -163366.4010023.23 88888.00 2007-07-17 10:49:51.750 198 -90681.43 -163347.2010036.02 88888.00 2007-07-17 10:49:51.875 198 -90674.32 6562.07 -206799.4888888.00 2007-07-17 10:49:52.000 198 -90681.43 -163334.4010055.23 88888.00 2007-07-17 10:49:52.125 198 -90675.02 -163353.6010048.83 88888.00 2007-07-17 10:49:52.250 198 -90675.02 -163347.2010048.83 88888.00 2007-07-17 10:49:52.375 198 -90668.62 -163340.8010042.42 88888.00 2007-07-17 10:49:52.500 198 -90675.02 -163347.2010036.02 88888.00 2007-07-17 10:49:52.625 198 -90675.02 -163353.6010048.83 88888.00 2007-07-17 10:49:52.750 198 -90668.62 -163340.8010048.83 88888.00 2007-07-17 10:49:52.875 198 -90668.10 6562.07 -206799.4588888.00 2007-07-17 10:49:53.000 198 -90655.82 -163334.4010068.02 88888.00 2007-07-17 10:49:53.125 198 -90655.82 -163340.8010048.83 88888.00 2007-07-17 10:49:53.250 198 -90662.23 -163353.6010036.02 88888.00 2007-07-17 10:49:53.375 198 -90668.62 -163366.4010042.42 88888.00 2007-07-17 10:49:53.500 198 -90668.62 -163366.4010061.62 88888.00 2007-07-17 10:49:53.625 198 -90662.23 -163379.2010055.23 88888.00 2007-07-17 10:49:53.750 198 -90668.62 -163379.2010055.23 88888.00 2007-07-17 10:49:53.875 198 -90668.32 6562.07 -206799.4288888.00 2007-07-17 10:49:54.000 198 -90668.62 -163379.2010048.83 88888.00 2007-07-17 10:49:54.125 198 -90668.62 -163372.8010048.83 88888.00 2007-07-17 10:49:54.250 198 -90662.23 -163379.2010042.42 88888.00 2007-07-17 10:49:54.375 198 -90681.43 -163379.2010036.02 88888.00 2007-07-17 10:49:54.500 198 -90681.43 -163379.2010042.42 88888.00 2007-07-17 10:49:54.625 198 -90675.02 -163366.4010055.23 88888.00 2007-07-17 10:49:54.750 198 -90675.02 -163347.2010068.02 88888.00 2007-07-17 10:49:54.875 198 -90668.20 6562.07 -206799.4088888.00 2007-07-17 10:49:55.000 198 -90681.43 -163372.8010042.42 88888.00 2007-07-17 10:49:55.125 198 -90681.43 -163398.4010036.02 88888.00 2007-07-17 10:49:55.250 198 -90675.02 -163398.4010036.02 88888.00 2007-07-17 10:49:55.375 198 -90681.43 -163398.4010061.62 88888.00 2007-07-17 10:49:55.500 198 -90668.62 -163392.0010068.02 88888.00 2007-07-17 10:49:55.625 198 -90675.02 -163379.2010061.62 88888.00 2007-07-17 10:49:55.750 198 -90675.02 -163372.8010061.62 88888.00 2007-07-17 10:49:55.875 198 -90668.32 6562.07 -206799.3888888.00 2007-07-17 10:49:56.000 198 -90668.62 -163398.4010048.83 88888.00 2007-07-17 10:49:56.125 198 -90675.02 -163398.4010061.62 88888.00 2007-07-17 10:49:56.250 198 -90675.02 -163372.8010080.83 88888.00 2007-07-17 10:49:56.375 198 -90675.02 -163372.8010068.02 88888.00 2007-07-17 10:49:56.500 198 -90675.02 -163379.2010061.62 88888.00 2007-07-17 10:49:56.625 198 -90675.02 -163379.2010055.23 88888.00 2007-07-17 10:49:56.750 198 -90675.02 -163385.6010048.83 88888.00 2007-07-17 10:49:56.875 198 -90681.20 6562.07 -206799.3588888.00 2007-07-17 10:49:57.000 198 -90681.43 -163385.6010068.02 88888.00 2007-07-17 10:49:57.125 198 -90675.02 -163385.6010061.62 88888.00 2007-07-17 10:49:57.250 198 -90675.02 -163392.0010061.62 88888.00 2007-07-17 10:49:57.375 198 -90675.02 -163372.8010068.02 88888.00 2007-07-17 10:49:57.500 198 -90668.62 -163366.4010080.83 88888.00 2007-07-17 10:49:57.625 198 -90668.62 -163379.2010068.02 88888.00 2007-07-17 10:49:57.750 198 -90668.62 -163372.8010055.23 88888.00 2007-07-17 10:49:57.875 198 -90666.30 6562.07 -206799.3388888.00 2007-07-17 10:49:58.000 198 -90675.02 -163385.6010068.02 88888.00 2007-07-17 10:49:58.125 198 -90675.02 -163392.0010074.42 88888.00 2007-07-17 10:49:58.250 198 -90681.43 -163398.4010055.23 88888.00 2007-07-17 10:49:58.375 198 -90681.43 -163411.2010061.62 88888.00 2007-07-17 10:49:58.500 198 -90681.43 -163398.4010087.23 88888.00 2007-07-17 10:49:58.625 198 -90675.02 -163404.8010080.83 88888.00 2007-07-17 10:49:58.750 198 -90675.02 -163411.2010074.42 88888.00 2007-07-17 10:49:58.875 198 -90668.27 6562.07 -206799.3088888.00 2007-07-17 10:49:59.000 198 -90668.62 -163392.0010080.83 88888.00 2007-07-17 10:49:59.125 198 -90668.62 -163398.4010068.02 88888.00 2007-07-17 10:49:59.250 198 -90668.62 -163379.2010068.02 88888.00 2007-07-17 10:49:59.375 198 -90668.62 -163379.2010068.02 88888.00 2007-07-17 10:49:59.500 198 -90668.62 -163379.2010080.83 88888.00 2007-07-17 10:49:59.625 198 -90675.02 -163379.2010093.62 88888.00 2007-07-17 10:49:59.750 198 -90668.62 -163385.6010093.62 88888.00 2007-07-17 10:49:59.875 198 -90668.25 6562.07 -206799.2788888.00 2007-07-17 10:50:00.000 198 -90662.23 -163385.6010100.02 88888.00 2007-07-17 10:50:00.125 198 -90668.62 -163379.2010087.23 88888.00 2007-07-17 10:50:00.250 198 -90675.02 -163398.4010087.23 88888.00 2007-07-17 10:50:00.375 198 -90668.62 -163398.4010074.42 88888.00 2007-07-17 10:50:00.500 198 -90668.62 -163398.4010080.83 88888.00 2007-07-17 10:50:00.625 198 -90668.62 -163398.4010087.23 88888.00 2007-07-17 10:50:00.750 198 -90668.62 -163392.0010087.23 88888.00 2007-07-17 10:50:00.875 198 -90668.15 6562.07 -206799.2588888.00 2007-07-17 10:50:01.000 198 -90668.62 -163379.2010100.02 88888.00 2007-07-17 10:50:01.125 198 -90662.23 -163392.0010106.42 88888.00 2007-07-17 10:50:01.250 198 -90662.23 -163385.6010106.42 88888.00 2007-07-17 10:50:01.375 198 -90668.62 -163385.6010093.62 88888.00 2007-07-17 10:50:01.500 198 -90675.02 -163392.0010080.83 88888.00 2007-07-17 10:50:01.625 198 -90675.02 -163379.2010093.62 88888.00 2007-07-17 10:50:01.750 198 -90668.62 -163360.0010100.02 88888.00 2007-07-17 10:50:01.875 198 -90668.20 6562.07 -206799.2388888.00 2007-07-17 10:50:02.000 198 -90675.02 -163424.0010093.62 88888.00 2007-07-17 10:50:02.125 198 -90675.02 -163424.0010093.62 88888.00 2007-07-17 10:50:02.250 198 -90662.23 -163392.0010093.62 88888.00 2007-07-17 10:50:02.375 198 -90668.62 -163385.6010080.83 88888.00 2007-07-17 10:50:02.500 198 -90662.23 -163404.8010074.42 88888.00 2007-07-17 10:50:02.625 198 -90668.62 -163411.2010080.83 88888.00 2007-07-17 10:50:02.750 198 -90675.02 -163385.6010112.83 88888.00 2007-07-17 10:50:02.875 198 -90661.77 6562.07 -206799.2088888.00 2007-07-17 10:50:03.000 198 -90668.62 -163385.6010106.42 88888.00 2007-07-17 10:50:03.125 198 -90662.23 -163372.8010112.83 88888.00 2007-07-17 10:50:03.250 198 -90662.23 -163366.4010119.23 88888.00 2007-07-17 10:50:03.375 198 -90662.23 -163404.8010100.02 88888.00 2007-07-17 10:50:03.500 198 -90675.02 -163404.8010100.02 88888.00 2007-07-17 10:50:03.625 198 -90668.62 -163385.6010106.42 88888.00 2007-07-17 10:50:03.750 198 -90675.02 -163385.6010112.83 88888.00 2007-07-17 10:50:03.875 198 -90674.10 6562.07 -206799.1788888.00 2007-07-17 10:50:04.000 198 -90675.02 -163404.8010112.83 88888.00 2007-07-17 10:50:04.125 198 -90675.02 -163385.6010100.02 88888.00 2007-07-17 10:50:04.250 198 -90675.02 -163372.8010106.42 88888.00 2007-07-17 10:50:04.375 198 -90681.43 -163385.6010112.83 88888.00 2007-07-17 10:50:04.500 198 -90675.02 -163404.8010112.83 88888.00 2007-07-17 10:50:04.625 198 -90675.02 -163398.4010119.23 88888.00 2007-07-17 10:50:04.750 198 -90668.62 -163379.2010119.23 88888.00 2007-07-17 10:50:04.875 198 -90667.88 6562.07 -206799.1588888.00 2007-07-17 10:50:05.000 198 -90675.02 -163398.4010100.02 88888.00 2007-07-17 10:50:05.125 198 -90668.62 -163404.8010100.02 88888.00 2007-07-17 10:50:05.250 198 -90675.02 -163392.0010119.23 88888.00 2007-07-17 10:50:05.375 198 -90668.62 -163385.6010119.23 88888.00 2007-07-17 10:50:05.500 198 -90668.62 -163379.2010119.23 88888.00 2007-07-17 10:50:05.625 198 -90662.23 -163404.8010106.42 88888.00 2007-07-17 10:50:05.750 198 -90655.82 -163430.4010106.42 88888.00 2007-07-17 10:50:05.875 198 -90654.82 6562.07 -206799.1288888.00 2007-07-17 10:50:06.000 198 -90668.62 -163424.0010125.62 88888.00 2007-07-17 10:50:06.125 198 -90668.62 -163424.0010119.23 88888.00 2007-07-17 10:50:06.250 198 -90655.82 -163404.8010119.23 88888.00 2007-07-17 10:50:06.375 198 -90662.23 -163424.0010125.62 88888.00 2007-07-17 10:50:06.500 198 -90655.82 -163430.4010119.23 88888.00 2007-07-17 10:50:06.625 198 -90655.82 -163424.0010119.23 88888.00 2007-07-17 10:50:06.750 198 -90649.43 -163424.0010125.62 88888.00 2007-07-17 10:50:06.875 198 -90648.75 6562.07 -206799.1088888.00 2007-07-17 10:50:07.000 198 -90662.23 -163411.2010125.62 88888.00 2007-07-17 10:50:07.125 198 -90662.23 -163411.2010125.62 88888.00 2007-07-17 10:50:07.250 198 -90668.62 -163424.0010125.62 88888.00 2007-07-17 10:50:07.375 198 -90675.02 -163424.0010119.23 88888.00 2007-07-17 10:50:07.500 198 -90662.23 -163424.0010119.23 88888.00 2007-07-17 10:50:07.625 198 -90655.82 -163430.4010125.62 88888.00 2007-07-17 10:50:07.750 198 -90655.82 -163417.6010132.02 88888.00 2007-07-17 10:50:07.875 198 -90661.60 6562.07 -206799.0888888.00 2007-07-17 10:50:08.000 198 -90668.62 -163404.8010132.02 88888.00 2007-07-17 10:50:08.125 198 -90662.23 -163424.0010138.42 88888.00 2007-07-17 10:50:08.250 198 -90668.62 -163411.2010144.83 88888.00 2007-07-17 10:50:08.375 198 -90675.02 -163404.8010151.23 88888.00 2007-07-17 10:50:08.500 198 -90681.43 -163398.4010157.62 88888.00 2007-07-17 10:50:08.625 198 -90668.62 -163411.2010138.42 88888.00 2007-07-17 10:50:08.750 198 -90668.62 -163417.6010125.62 88888.00 2007-07-17 10:50:08.875 198 -90674.00 6562.07 -206799.0588888.00 2007-07-17 10:50:09.000 198 -90675.02 -163417.6010138.42 88888.00 2007-07-17 10:50:09.125 198 -90668.62 -163443.2010138.42 88888.00 2007-07-17 10:50:09.250 198 -90668.62 -163443.2010144.83 88888.00 2007-07-17 10:50:09.375 198 -90675.02 -163449.6010138.42 88888.00 2007-07-17 10:50:09.500 198 -90668.62 -163443.2010125.62 88888.00 2007-07-17 10:50:09.625 198 -90668.62 -163424.0010125.62 88888.00 2007-07-17 10:50:09.750 198 -90668.62 -163443.2010138.42 88888.00 2007-07-17 10:50:09.875 198 -90667.05 6562.07 -206799.0288888.00 2007-07-17 10:50:10.000 198 -90662.23 -163449.6010138.42 88888.00 2007-07-17 10:50:10.125 198 -90668.62 -163443.2010125.62 88888.00 2007-07-17 10:50:10.250 198 -90675.02 -163424.0010125.62 88888.00 2007-07-17 10:50:10.375 198 -90675.02 -163411.2010132.02 88888.00 2007-07-17 10:50:10.500 198 -90662.23 -163404.8010151.23 88888.00 2007-07-17 10:50:10.625 198 -90668.62 -163430.4010144.83 88888.00 2007-07-17 10:50:10.750 198 -90675.02 -163449.6010125.62 88888.00 2007-07-17 10:50:10.875 198 -90680.68 6562.07 -206799.0088888.00 2007-07-17 10:50:11.000 198 -90687.82 -163424.0010144.83 88888.00 2007-07-17 10:50:11.125 198 -90662.23 -163436.8010157.62 88888.00 2007-07-17 10:50:11.250 198 -90662.23 -163430.4010144.83 88888.00 2007-07-17 10:50:11.375 198 -90662.23 -163443.2010138.42 88888.00 2007-07-17 10:50:11.500 198 -90668.62 -163462.4010132.02 88888.00 2007-07-17 10:50:11.625 198 -90675.02 -163462.4010138.42 88888.00 2007-07-17 10:50:11.750 198 -90662.23 -163443.2010151.23 88888.00 2007-07-17 10:50:11.875 198 -90655.20 6562.07 -206798.9888888.00 2007-07-17 10:50:12.000 198 -90655.82 -163449.6010132.02 88888.00 2007-07-17 10:50:12.125 198 -90668.62 -163468.8010119.23 88888.00 2007-07-17 10:50:12.250 198 -90668.62 -163449.6010125.62 88888.00 2007-07-17 10:50:12.375 198 -90675.02 -163449.6010138.42 88888.00 2007-07-17 10:50:12.500 198 -90668.62 -163443.2010144.83 88888.00 2007-07-17 10:50:12.625 198 -90675.02 -163456.0010157.62 88888.00 2007-07-17 10:50:12.750 198 -90662.23 -163456.0010144.83 88888.00 2007-07-17 10:50:12.875 198 -90661.12 6562.07 -206798.9588888.00 2007-07-17 10:50:13.000 198 -90668.62 -163430.4010138.42 88888.00 2007-07-17 10:50:13.125 198 -90662.23 -163430.4010138.42 88888.00 2007-07-17 10:50:13.250 198 -90662.23 -163430.4010151.23 88888.00 2007-07-17 10:50:13.375 198 -90668.62 -163436.8010151.23 88888.00 2007-07-17 10:50:13.500 198 -90675.02 -163430.4010151.23 88888.00 2007-07-17 10:50:13.625 198 -90662.23 -163424.0010151.23 88888.00 2007-07-17 10:50:13.750 198 -90662.23 -163430.4010138.42 88888.00 2007-07-17 10:50:13.875 198 -90661.25 6562.07 -206798.9288888.00 2007-07-17 10:50:14.000 198 -90668.62 -163443.2010138.42 88888.00 2007-07-17 10:50:14.125 198 -90668.62 -163443.2010144.83 88888.00 2007-07-17 10:50:14.250 198 -90662.23 -163430.4010164.02 88888.00 2007-07-17 10:50:14.375 198 -90655.82 -163449.6010164.02 88888.00 2007-07-17 10:50:14.500 198 -90649.43 -163449.6010157.62 88888.00 2007-07-17 10:50:14.625 198 -90649.43 -163436.8010151.23 88888.00 2007-07-17 10:50:14.750 198 -90655.82 -163430.4010144.83 88888.00 2007-07-17 10:50:14.875 198 -90660.35 6562.07 -206798.9088888.00 2007-07-17 10:50:15.000 198 -90668.62 -163430.4010138.42 88888.00 2007-07-17 10:50:15.125 198 -90655.82 -163430.4010144.83 88888.00 2007-07-17 10:50:15.250 198 -90655.82 -163430.4010157.62 88888.00 2007-07-17 10:50:15.375 198 -90662.23 -163449.6010151.23 88888.00 2007-07-17 10:50:15.500 198 -90662.23 -163462.4010151.23 88888.00 2007-07-17 10:50:15.625 198 -90655.82 -163468.8010157.62 88888.00 2007-07-17 10:50:15.750 198 -90655.82 -163443.2010170.42 88888.00 2007-07-17 10:50:15.875 198 -90648.57 6562.07 -206798.8888888.00 2007-07-17 10:50:16.000 198 -90649.43 -163456.0010151.23 88888.00 2007-07-17 10:50:16.125 198 -90649.43 -163475.2010138.42 88888.00 2007-07-17 10:50:16.250 198 -90662.23 -163468.8010144.83 88888.00 2007-07-17 10:50:16.375 198 -90662.23 -163443.2010157.62 88888.00 2007-07-17 10:50:16.500 198 -90655.82 -163424.0010170.42 88888.00 2007-07-17 10:50:16.625 198 -90655.82 -163424.0010183.23 88888.00 2007-07-17 10:50:16.750 198 -90655.82 -163449.6010183.23 88888.00 2007-07-17 10:50:16.875 198 -90666.75 6562.07 -206798.8588888.00 2007-07-17 10:50:17.000 198 -90668.62 -163456.0010157.62 88888.00 2007-07-17 10:50:17.125 198 -90662.23 -163468.8010170.42 88888.00 2007-07-17 10:50:17.250 198 -90649.43 -163481.6010170.42 88888.00 2007-07-17 10:50:17.375 198 -90662.23 -163481.6010157.62 88888.00 2007-07-17 10:50:17.500 198 -90662.23 -163462.4010151.23 88888.00 2007-07-17 10:50:17.625 198 -90662.23 -163443.2010164.02 88888.00 2007-07-17 10:50:17.750 198 -90655.82 -163449.6010189.62 88888.00 2007-07-17 10:50:17.875 198 -90648.52 6562.07 -206798.8388888.00 2007-07-17 10:50:18.000 198 -90649.43 -163462.4010170.42 88888.00 2007-07-17 10:50:18.125 198 -90655.82 -163468.8010151.23 88888.00 2007-07-17 10:50:18.250 198 -90649.43 -163468.8010144.83 88888.00 2007-07-17 10:50:18.375 198 -90655.82 -163475.2010157.62 88888.00 2007-07-17 10:50:18.500 198 -90655.82 -163462.4010164.02 88888.00 2007-07-17 10:50:18.625 198 -90649.43 -163475.2010157.62 88888.00 2007-07-17 10:50:18.750 198 -90662.23 -163481.6010157.62 88888.00 2007-07-17 10:50:18.875 198 -90654.95 6562.07 -206798.8088888.00 2007-07-17 10:50:19.000 198 -90655.82 -163488.0010164.02 88888.00 2007-07-17 10:50:19.125 198 -90649.43 -163494.4010170.42 88888.00 2007-07-17 10:50:19.250 198 -90643.02 -163475.2010164.02 88888.00 2007-07-17 10:50:19.375 198 -90643.02 -163462.4010170.42 88888.00 2007-07-17 10:50:19.500 198 -90649.43 -163488.0010170.42 88888.00 2007-07-17 10:50:19.625 198 -90649.43 -163494.4010170.42 88888.00 2007-07-17 10:50:19.750 198 -90643.02 -163481.6010176.83 88888.00 2007-07-17 10:50:19.875 198 -90635.10 6562.07 -206798.7788888.00 2007-07-17 10:50:20.000 198 -90649.43 -163494.4010170.42 88888.00 2007-07-17 10:50:20.125 198 -90649.43 -163507.2010170.42 88888.00 2007-07-17 10:50:20.250 198 -90649.43 -163494.4010164.02 88888.00 2007-07-17 10:50:20.375 198 -90649.43 -163481.6010170.42 88888.00 2007-07-17 10:50:20.500 198 -90643.02 -163481.6010164.02 88888.00 2007-07-17 10:50:20.625 198 -90649.43 -163488.0010164.02 88888.00 2007-07-17 10:50:20.750 198 -90649.43 -163475.2010170.42 88888.00 2007-07-17 10:50:20.875 198 -90635.40 6562.07 -206798.7588888.00 2007-07-17 10:50:21.000 198 -90643.02 -163488.0010170.42 88888.00 2007-07-17 10:50:21.125 198 -90649.43 -163494.4010164.02 88888.00 2007-07-17 10:50:21.250 198 -90662.23 -163481.6010164.02 88888.00 2007-07-17 10:50:21.375 198 -90662.23 -163481.6010170.42 88888.00 2007-07-17 10:50:21.500 198 -90662.23 -163500.8010170.42 88888.00 2007-07-17 10:50:21.625 198 -90662.23 -163500.8010170.42 88888.00 2007-07-17 10:50:21.750 198 -90662.23 -163494.4010170.42 88888.00 2007-07-17 10:50:21.875 198 -90654.60 6562.07 -206798.7388888.00 2007-07-17 10:50:22.000 198 -90649.43 -163500.8010170.42 88888.00 2007-07-17 10:50:22.125 198 -90649.43 -163507.2010170.42 88888.00 2007-07-17 10:50:22.250 198 -90649.43 -163488.0010176.83 88888.00 2007-07-17 10:50:22.375 198 -90649.43 -163475.2010183.23 88888.00 2007-07-17 10:50:22.500 198 -90643.02 -163468.8010189.62 88888.00 2007-07-17 10:50:22.625 198 -90655.82 -163494.4010176.83 88888.00 2007-07-17 10:50:22.750 198 -90655.82 -163500.8010170.42 88888.00 2007-07-17 10:50:22.875 198 -90654.75 6562.07 -206798.7088888.00 2007-07-17 10:50:23.000 198 -90649.43 -163507.2010183.23 88888.00 2007-07-17 10:50:23.125 198 -90649.43 -163500.8010176.83 88888.00 2007-07-17 10:50:23.250 198 -90649.43 -163488.0010183.23 88888.00 2007-07-17 10:50:23.375 198 -90649.43 -163488.0010183.23 88888.00 2007-07-17 10:50:23.500 198 -90649.43 -163513.6010164.02 88888.00 2007-07-17 10:50:23.625 198 -90655.82 -163507.2010164.02 88888.00 2007-07-17 10:50:23.750 198 -90662.23 -163494.4010170.42 88888.00 2007-07-17 10:50:23.875 198 -90654.62 6562.07 -206798.6788888.00 2007-07-17 10:50:24.000 198 -90655.82 -163507.2010183.23 88888.00 2007-07-17 10:50:24.125 198 -90649.43 -163513.6010170.42 88888.00 2007-07-17 10:50:24.250 198 -90643.02 -163513.6010170.42 88888.00 2007-07-17 10:50:24.375 198 -90649.43 -163520.0010183.23 88888.00 2007-07-17 10:50:24.500 198 -90655.82 -163494.4010176.83 88888.00 2007-07-17 10:50:24.625 198 -90649.43 -163500.8010176.83 88888.00 2007-07-17 10:50:24.750 198 -90643.02 -163494.4010189.62 88888.00 2007-07-17 10:50:24.875 198 -90641.80 6562.07 -206798.6588888.00 2007-07-17 10:50:25.000 198 -90655.82 -163494.4010183.23 88888.00 2007-07-17 10:50:25.125 198 -90655.82 -163520.0010170.42 88888.00 2007-07-17 10:50:25.250 198 -90649.43 -163513.6010176.83 88888.00 2007-07-17 10:50:25.375 198 -90649.43 -163507.2010170.42 88888.00 2007-07-17 10:50:25.500 198 -90649.43 -163507.2010176.83 88888.00 2007-07-17 10:50:25.625 198 -90636.62 -163507.2010183.23 88888.00 2007-07-17 10:50:25.750 198 -90636.62 -163507.2010176.83 88888.00 2007-07-17 10:50:25.875 198 -90641.95 6562.07 -206798.6288888.00 2007-07-17 10:50:26.000 198 -90655.82 -163500.8010183.23 88888.00 2007-07-17 10:50:26.125 198 -90643.02 -163507.2010176.83 88888.00 2007-07-17 10:50:26.250 198 -90643.02 -163507.2010183.23 88888.00 2007-07-17 10:50:26.375 198 -90643.02 -163513.6010176.83 88888.00 2007-07-17 10:50:26.500 198 -90643.02 -163500.8010176.83 88888.00 2007-07-17 10:50:26.625 198 -90636.62 -163481.6010189.62 88888.00 2007-07-17 10:50:26.750 198 -90636.62 -163488.0010189.62 88888.00 2007-07-17 10:50:26.875 198 -90641.65 6562.07 -206798.6088888.00 2007-07-17 10:50:27.000 198 -90649.43 -163500.8010189.62 88888.00 2007-07-17 10:50:27.125 198 -90643.02 -163520.0010189.62 88888.00 2007-07-17 10:50:27.250 198 -90636.62 -163507.2010202.42 88888.00 2007-07-17 10:50:27.375 198 -90636.62 -163481.6010208.83 88888.00 2007-07-17 10:50:27.500 198 -90643.02 -163475.2010196.02 88888.00 2007-07-17 10:50:27.625 198 -90649.43 -163488.0010183.23 88888.00 2007-07-17 10:50:27.750 198 -90643.02 -163494.4010176.83 88888.00 2007-07-17 10:50:27.875 198 -90635.45 6562.07 -206798.5888888.00 2007-07-17 10:50:28.000 198 -90649.43 -163500.8010208.83 88888.00 2007-07-17 10:50:28.125 198 -90630.23 -163494.4010202.42 88888.00 2007-07-17 10:50:28.250 198 -90630.23 -163488.0010196.02 88888.00 2007-07-17 10:50:28.375 198 -90636.62 -163488.0010196.02 88888.00 2007-07-17 10:50:28.500 198 -90636.62 -163494.4010196.02 88888.00 2007-07-17 10:50:28.625 198 -90636.62 -163494.4010189.62 88888.00 2007-07-17 10:50:28.750 198 -90636.62 -163500.8010189.62 88888.00 2007-07-17 10:50:28.875 198 -90642.00 6562.07 -206798.5588888.00 2007-07-17 10:50:29.000 198 -90649.43 -163488.0010189.62 88888.00 2007-07-17 10:50:29.125 198 -90643.02 -163481.6010196.02 88888.00 2007-07-17 10:50:29.250 198 -90636.62 -163481.6010202.42 88888.00 2007-07-17 10:50:29.375 198 -90636.62 -163507.2010202.42 88888.00 2007-07-17 10:50:29.500 198 -90630.23 -163513.6010202.42 88888.00 2007-07-17 10:50:29.625 198 -90630.23 -163513.6010208.83 88888.00 2007-07-17 10:50:29.750 198 -90623.82 -163513.6010202.42 88888.00 2007-07-17 10:50:29.875 198 -90629.38 6562.07 -206798.5288888.00 2007-07-17 10:50:30.000 198 -90630.23 -163500.8010196.02 88888.00 2007-07-17 10:50:30.125 198 -90630.23 -163520.0010208.83 88888.00 2007-07-17 10:50:30.250 198 -90630.23 -163526.4010208.83 88888.00 2007-07-17 10:50:30.375 198 -90623.82 -163526.4010202.42 88888.00 2007-07-17 10:50:30.500 198 -90636.62 -163513.6010202.42 88888.00 2007-07-17 10:50:30.625 198 -90643.02 -163513.6010202.42 88888.00 2007-07-17 10:50:30.750 198 -90643.02 -163526.4010208.83 88888.00 2007-07-17 10:50:30.875 198 -90642.35 6562.07 -206798.5088888.00 2007-07-17 10:50:31.000 198 -90649.43 -163532.8010189.62 88888.00 2007-07-17 10:50:31.125 198 -90643.02 -163520.0010215.23 88888.00 2007-07-17 10:50:31.250 198 -90643.02 -163494.4010228.02 88888.00 2007-07-17 10:50:31.375 198 -90636.62 -163500.8010202.42 88888.00 2007-07-17 10:50:31.500 198 -90643.02 -163507.2010202.42 88888.00 2007-07-17 10:50:31.625 198 -90649.43 -163513.6010215.23 88888.00 2007-07-17 10:50:31.750 198 -90643.02 -163500.8010221.62 88888.00 2007-07-17 10:50:31.875 198 -90641.80 6562.07 -206798.4888888.00 2007-07-17 10:50:32.000 198 -90643.02 -163513.6010208.83 88888.00 2007-07-17 10:50:32.125 198 -90643.02 -163513.6010215.23 88888.00 2007-07-17 10:50:32.250 198 -90636.62 -163500.8010221.62 88888.00 2007-07-17 10:50:32.375 198 -90636.62 -163513.6010215.23 88888.00 2007-07-17 10:50:32.500 198 -90636.62 -163520.0010215.23 88888.00 2007-07-17 10:50:32.625 198 -90636.62 -163507.2010215.23 88888.00 2007-07-17 10:50:32.750 198 -90630.23 -163481.6010208.83 88888.00 2007-07-17 10:50:32.875 198 -90635.32 6562.07 -206798.4588888.00 2007-07-17 10:50:33.000 198 -90636.62 -163481.6010215.23 88888.00 2007-07-17 10:50:33.125 198 -90636.62 -163513.6010196.02 88888.00 2007-07-17 10:50:33.250 198 -90643.02 -163513.6010202.42 88888.00 2007-07-17 10:50:33.375 198 -90643.02 -163507.2010215.23 88888.00 2007-07-17 10:50:33.500 198 -90636.62 -163507.2010215.23 88888.00 2007-07-17 10:50:33.625 198 -90636.62 -163513.6010208.83 88888.00 2007-07-17 10:50:33.750 198 -90636.62 -163526.4010208.83 88888.00 2007-07-17 10:50:33.875 198 -90635.35 6562.07 -206798.4288888.00 2007-07-17 10:50:34.000 198 -90636.62 -163539.2010215.23 88888.00 2007-07-17 10:50:34.125 198 -90630.23 -163552.0010208.83 88888.00 2007-07-17 10:50:34.250 198 -90630.23 -163539.2010215.23 88888.00 2007-07-17 10:50:34.375 198 -90636.62 -163552.0010202.42 88888.00 2007-07-17 10:50:34.500 198 -90643.02 -163545.6010196.02 88888.00 2007-07-17 10:50:34.625 198 -90643.02 -163513.6010202.42 88888.00 2007-07-17 10:50:34.750 198 -90636.62 -163513.6010208.83 88888.00 2007-07-17 10:50:34.875 198 -90622.45 6562.07 -206798.4088888.00 2007-07-17 10:50:35.000 198 -90630.23 -163520.0010221.62 88888.00 2007-07-17 10:50:35.125 198 -90623.82 -163507.2010221.62 88888.00 2007-07-17 10:50:35.250 198 -90630.23 -163513.6010221.62 88888.00 2007-07-17 10:50:35.375 198 -90623.82 -163526.4010215.23 88888.00 2007-07-17 10:50:35.500 198 -90623.82 -163520.0010228.02 88888.00 2007-07-17 10:50:35.625 198 -90623.82 -163520.0010228.02 88888.00 2007-07-17 10:50:35.750 198 -90623.82 -163520.0010215.23 88888.00 2007-07-17 10:50:35.875 198 -90628.15 6562.07 -206798.3888888.00 2007-07-17 10:50:36.000 198 -90630.23 -163526.4010215.23 88888.00 2007-07-17 10:50:36.125 198 -90623.82 -163526.4010202.42 88888.00 2007-07-17 10:50:36.250 198 -90636.62 -163526.4010208.83 88888.00 2007-07-17 10:50:36.375 198 -90636.62 -163532.8010208.83 88888.00 2007-07-17 10:50:36.500 198 -90630.23 -163532.8010221.62 88888.00 2007-07-17 10:50:36.625 198 -90630.23 -163526.4010221.62 88888.00 2007-07-17 10:50:36.750 198 -90623.82 -163520.0010208.83 88888.00 2007-07-17 10:50:36.875 198 -90628.43 6562.07 -206798.3588888.00 2007-07-17 10:50:37.000 198 -90643.02 -163507.2010215.23 88888.00 2007-07-17 10:50:37.125 198 -90630.23 -163513.6010221.62 88888.00 2007-07-17 10:50:37.250 198 -90630.23 -163507.2010234.42 88888.00 2007-07-17 10:50:37.375 198 -90636.62 -163513.6010234.42 88888.00 2007-07-17 10:50:37.500 198 -90636.62 -163513.6010234.42 88888.00 2007-07-17 10:50:37.625 198 -90643.02 -163526.4010234.42 88888.00 2007-07-17 10:50:37.750 198 -90643.02 -163513.6010234.42 88888.00 2007-07-17 10:50:37.875 198 -90628.73 6562.07 -206798.3388888.00 2007-07-17 10:50:38.000 198 -90630.23 -163520.0010234.42 88888.00 2007-07-17 10:50:38.125 198 -90630.23 -163520.0010234.42 88888.00 2007-07-17 10:50:38.250 198 -90623.82 -163513.6010234.42 88888.00 2007-07-17 10:50:38.375 198 -90623.82 -163520.0010228.02 88888.00 2007-07-17 10:50:38.500 198 -90630.23 -163526.4010234.42 88888.00 2007-07-17 10:50:38.625 198 -90630.23 -163539.2010234.42 88888.00 2007-07-17 10:50:38.750 198 -90636.62 -163545.6010215.23 88888.00 2007-07-17 10:50:38.875 198 -90641.48 6562.07 -206798.3088888.00 2007-07-17 10:50:39.000 198 -90636.62 -163552.0010228.02 88888.00 2007-07-17 10:50:39.125 198 -90630.23 -163552.0010228.02 88888.00 2007-07-17 10:50:39.250 198 -90630.23 -163532.8010247.23 88888.00 2007-07-17 10:50:39.375 198 -90623.82 -163526.4010240.83 88888.00 2007-07-17 10:50:39.500 198 -90623.82 -163539.2010240.83 88888.00 2007-07-17 10:50:39.625 198 -90623.82 -163552.0010240.83 88888.00 2007-07-17 10:50:39.750 198 -90623.82 -163545.6010234.42 88888.00 2007-07-17 10:50:39.875 198 -90628.43 6562.07 -206798.2788888.00 2007-07-17 10:50:40.000 198 -90630.23 -163545.6010228.02 88888.00 2007-07-17 10:50:40.125 198 -90623.82 -163526.4010228.02 88888.00 2007-07-17 10:50:40.250 198 -90623.82 -163507.2010240.83 88888.00 2007-07-17 10:50:40.375 198 -90630.23 -163513.6010234.42 88888.00 2007-07-17 10:50:40.500 198 -90636.62 -163532.8010228.02 88888.00 2007-07-17 10:50:40.625 198 -90630.23 -163526.4010240.83 88888.00 2007-07-17 10:50:40.750 198 -90630.23 -163532.8010234.42 88888.00 2007-07-17 10:50:40.875 198 -90634.95 6562.07 -206798.2588888.00 2007-07-17 10:50:41.000 198 -90636.62 -163526.4010234.42 88888.00 2007-07-17 10:50:41.125 198 -90630.23 -163513.6010234.42 88888.00 2007-07-17 10:50:41.250 198 -90623.82 -163500.8010240.83 88888.00 2007-07-17 10:50:41.375 198 -90617.43 -163500.8010253.62 88888.00 2007-07-17 10:50:41.500 198 -90617.43 -163520.0010260.02 88888.00 2007-07-17 10:50:41.625 198 -90623.82 -163526.4010253.62 88888.00 2007-07-17 10:50:41.750 198 -90636.62 -163526.4010234.42 88888.00 2007-07-17 10:50:41.875 198 -90635.20 6562.07 -206798.2388888.00 2007-07-17 10:50:42.000 198 -90636.62 -163526.4010240.83 88888.00 2007-07-17 10:50:42.125 198 -90636.62 -163545.6010247.23 88888.00 2007-07-17 10:50:42.250 198 -90636.62 -163526.4010253.62 88888.00 2007-07-17 10:50:42.375 198 -90630.23 -163520.0010260.02 88888.00 2007-07-17 10:50:42.500 198 -90623.82 -163539.2010260.02 88888.00 2007-07-17 10:50:42.625 198 -90623.82 -163539.2010247.23 88888.00 2007-07-17 10:50:42.750 198 -90630.23 -163539.2010240.83 88888.00 2007-07-17 10:50:42.875 198 -90635.15 6562.07 -206798.2088888.00 2007-07-17 10:50:43.000 198 -90636.62 -163532.8010247.23 88888.00 2007-07-17 10:50:43.125 198 -90630.23 -163526.4010240.83 88888.00 2007-07-17 10:50:43.250 198 -90630.23 -163526.4010240.83 88888.00 2007-07-17 10:50:43.375 198 -90623.82 -163532.8010240.83 88888.00 2007-07-17 10:50:43.500 198 -90636.62 -163539.2010240.83 88888.00 2007-07-17 10:50:43.625 198 -90630.23 -163539.2010240.83 88888.00 2007-07-17 10:50:43.750 198 -90636.62 -163545.6010240.83 88888.00 2007-07-17 10:50:43.875 198 -90635.18 6562.07 -206798.1788888.00 2007-07-17 10:50:44.000 198 -90630.23 -163532.8010247.23 88888.00 2007-07-17 10:50:44.125 198 -90630.23 -163520.0010253.62 88888.00 2007-07-17 10:50:44.250 198 -90623.82 -163494.4010253.62 88888.00 2007-07-17 10:50:44.375 198 -90623.82 -163513.6010247.23 88888.00 2007-07-17 10:50:44.500 198 -90617.43 -163539.2010240.83 88888.00 2007-07-17 10:50:44.625 198 -90623.82 -163545.6010247.23 88888.00 2007-07-17 10:50:44.750 198 -90623.82 -163545.6010253.62 88888.00 2007-07-17 10:50:44.875 198 -90635.73 6562.07 -206798.1588888.00 2007-07-17 10:50:45.000 198 -90643.02 -163539.2010253.62 88888.00 2007-07-17 10:50:45.125 198 -90630.23 -163552.0010260.02 88888.00 2007-07-17 10:50:45.250 198 -90630.23 -163545.6010253.62 88888.00 2007-07-17 10:50:45.375 198 -90630.23 -163526.4010240.83 88888.00 2007-07-17 10:50:45.500 198 -90630.23 -163526.4010240.83 88888.00 2007-07-17 10:50:45.625 198 -90636.62 -163539.2010247.23 88888.00 2007-07-17 10:50:45.750 198 -90636.62 -163545.6010260.02 88888.00 2007-07-17 10:50:45.875 198 -90634.82 6562.07 -206798.1288888.00 2007-07-17 10:50:46.000 198 -90636.62 -163513.6010253.62 88888.00 2007-07-17 10:50:46.125 198 -90630.23 -163526.4010240.83 88888.00 2007-07-17 10:50:46.250 198 -90630.23 -163526.4010247.23 88888.00 2007-07-17 10:50:46.375 198 -90636.62 -163513.6010253.62 88888.00 2007-07-17 10:50:46.500 198 -90617.43 -163520.0010253.62 88888.00 2007-07-17 10:50:46.625 198 -90623.82 -163520.0010260.02 88888.00 2007-07-17 10:50:46.750 198 -90623.82 -163520.0010266.42 88888.00 2007-07-17 10:50:46.875 198 -90628.23 6562.07 -206798.1088888.00 2007-07-17 10:50:47.000 198 -90630.23 -163545.6010253.62 88888.00 2007-07-17 10:50:47.125 198 -90630.23 -163558.4010247.23 88888.00 2007-07-17 10:50:47.250 198 -90623.82 -163545.6010247.23 88888.00 2007-07-17 10:50:47.375 198 -90623.82 -163558.4010247.23 88888.00 2007-07-17 10:50:47.500 198 -90630.23 -163564.8010240.83 88888.00 2007-07-17 10:50:47.625 198 -90630.23 -163571.2010247.23 88888.00 2007-07-17 10:50:47.750 198 -90623.82 -163571.2010247.23 88888.00 2007-07-17 10:50:47.875 198 -90628.38 6562.07 -206798.0888888.00 2007-07-17 10:50:48.000 198 -90623.82 -163545.6010266.42 88888.00 2007-07-17 10:50:48.125 198 -90617.43 -163558.4010260.02 88888.00 2007-07-17 10:50:48.250 198 -90617.43 -163558.4010253.62 88888.00 2007-07-17 10:50:48.375 198 -90617.43 -163545.6010247.23 88888.00 2007-07-17 10:50:48.500 198 -90623.82 -163539.2010240.83 88888.00 2007-07-17 10:50:48.625 198 -90623.82 -163552.0010240.83 88888.00 2007-07-17 10:50:48.750 198 -90623.82 -163539.2010247.23 88888.00 2007-07-17 10:50:48.875 198 -90615.68 6562.07 -206798.0588888.00 2007-07-17 10:50:49.000 198 -90611.02 -163526.4010272.83 88888.00 2007-07-17 10:50:49.125 198 -90604.62 -163539.2010240.83 88888.00 2007-07-17 10:50:49.250 198 -90611.02 -163520.0010247.23 88888.00 2007-07-17 10:50:49.375 198 -90617.43 -163520.0010260.02 88888.00 2007-07-17 10:50:49.500 198 -90623.82 -163520.0010247.23 88888.00 2007-07-17 10:50:49.625 198 -90630.23 -163526.4010260.02 88888.00 2007-07-17 10:50:49.750 198 -90623.82 -163513.6010272.83 88888.00 2007-07-17 10:50:49.875 198 -90615.70 6562.07 -206798.0288888.00 2007-07-17 10:50:50.000 198 -90630.23 -163532.8010247.23 88888.00 2007-07-17 10:50:50.125 198 -90623.82 -163520.0010253.62 88888.00 2007-07-17 10:50:50.250 198 -90617.43 -163526.4010260.02 88888.00 2007-07-17 10:50:50.375 198 -90617.43 -163558.4010253.62 88888.00 2007-07-17 10:50:50.500 198 -90623.82 -163558.4010272.83 88888.00 2007-07-17 10:50:50.625 198 -90617.43 -163532.8010279.23 88888.00 2007-07-17 10:50:50.750 198 -90617.43 -163520.0010272.83 88888.00 2007-07-17 10:50:50.875 198 -90615.60 6562.07 -206798.0088888.00 2007-07-17 10:50:51.000 198 -90623.82 -163520.0010253.62 88888.00 2007-07-17 10:50:51.125 198 -90623.82 -163539.2010247.23 88888.00 2007-07-17 10:50:51.250 198 -90623.82 -163526.4010260.02 88888.00 2007-07-17 10:50:51.375 198 -90623.82 -163532.8010253.62 88888.00 2007-07-17 10:50:51.500 198 -90623.82 -163526.4010260.02 88888.00 2007-07-17 10:50:51.625 198 -90617.43 -163532.8010279.23 88888.00 2007-07-17 10:50:51.750 198 -90617.43 -163532.8010272.83 88888.00 2007-07-17 10:50:51.875 198 -90615.73 6562.07 -206797.9888888.00 2007-07-17 10:50:52.000 198 -90623.82 -163532.8010260.02 88888.00 2007-07-17 10:50:52.125 198 -90617.43 -163539.2010260.02 88888.00 2007-07-17 10:50:52.250 198 -90623.82 -163520.0010266.42 88888.00 2007-07-17 10:50:52.375 198 -90623.82 -163520.0010272.83 88888.00 2007-07-17 10:50:52.500 198 -90617.43 -163545.6010253.62 88888.00 2007-07-17 10:50:52.625 198 -90617.43 -163558.4010266.42 88888.00 2007-07-17 10:50:52.750 198 -90617.43 -163552.0010260.02 88888.00 2007-07-17 10:50:52.875 198 -90609.07 6562.07 -206797.9588888.00 2007-07-17 10:50:53.000 198 -90623.82 -163539.2010260.02 88888.00 2007-07-17 10:50:53.125 198 -90630.23 -163564.8010247.23 88888.00 2007-07-17 10:50:53.250 198 -90623.82 -163558.4010253.62 88888.00 2007-07-17 10:50:53.375 198 -90623.82 -163539.2010247.23 88888.00 2007-07-17 10:50:53.500 198 -90623.82 -163532.8010260.02 88888.00 2007-07-17 10:50:53.625 198 -90617.43 -163545.6010260.02 88888.00 2007-07-17 10:50:53.750 198 -90611.02 -163571.2010253.62 88888.00 2007-07-17 10:50:53.875 198 -90615.43 6562.07 -206797.9288888.00 2007-07-17 10:50:54.000 198 -90636.62 -163552.0010253.62 88888.00 2007-07-17 10:50:54.125 198 -90630.23 -163564.8010266.42 88888.00 2007-07-17 10:50:54.250 198 -90611.02 -163564.8010266.42 88888.00 2007-07-17 10:50:54.375 198 -90617.43 -163558.4010266.42 88888.00 2007-07-17 10:50:54.500 198 -90617.43 -163577.6010247.23 88888.00 2007-07-17 10:50:54.625 198 -90617.43 -163564.8010240.83 88888.00 2007-07-17 10:50:54.750 198 -90617.43 -163545.6010272.83 88888.00 2007-07-17 10:50:54.875 198 -90615.57 6562.07 -206797.9088888.00 2007-07-17 10:50:55.000 198 -90611.02 -163577.6010266.42 88888.00 2007-07-17 10:50:55.125 198 -90617.43 -163584.0010260.02 88888.00 2007-07-17 10:50:55.250 198 -90623.82 -163571.2010266.42 88888.00 2007-07-17 10:50:55.375 198 -90617.43 -163564.8010266.42 88888.00 2007-07-17 10:50:55.500 198 -90617.43 -163552.0010266.42 88888.00 2007-07-17 10:50:55.625 198 -90611.02 -163552.0010272.83 88888.00 2007-07-17 10:50:55.750 198 -90611.02 -163539.2010279.23 88888.00 2007-07-17 10:50:55.875 198 -90615.32 6562.07 -206797.8888888.00 2007-07-17 10:50:56.000 198 -90617.43 -163552.0010266.42 88888.00 2007-07-17 10:50:56.125 198 -90611.02 -163558.4010266.42 88888.00 2007-07-17 10:50:56.250 198 -90611.02 -163545.6010272.83 88888.00 2007-07-17 10:50:56.375 198 -90611.02 -163526.4010279.23 88888.00 2007-07-17 10:50:56.500 198 -90611.02 -163532.8010272.83 88888.00 2007-07-17 10:50:56.625 198 -90611.02 -163545.6010260.02 88888.00 2007-07-17 10:50:56.750 198 -90623.82 -163564.8010253.62 88888.00 2007-07-17 10:50:56.875 198 -90621.77 6562.07 -206797.8588888.00 2007-07-17 10:50:57.000 198 -90623.82 -163564.8010260.02 88888.00 2007-07-17 10:50:57.125 198 -90617.43 -163552.0010266.42 88888.00 2007-07-17 10:50:57.250 198 -90611.02 -163552.0010279.23 88888.00 2007-07-17 10:50:57.375 198 -90617.43 -163552.0010279.23 88888.00 2007-07-17 10:50:57.500 198 -90611.02 -163558.4010272.83 88888.00 2007-07-17 10:50:57.625 198 -90611.02 -163532.8010266.42 88888.00 2007-07-17 10:50:57.750 198 -90604.62 -163539.2010266.42 88888.00 2007-07-17 10:50:57.875 198 -90609.23 6562.07 -206797.8388888.00 2007-07-17 10:50:58.000 198 -90617.43 -163571.2010260.02 88888.00 2007-07-17 10:50:58.125 198 -90617.43 -163545.6010260.02 88888.00 2007-07-17 10:50:58.250 198 -90611.02 -163532.8010247.23 88888.00 2007-07-17 10:50:58.375 198 -90617.43 -163558.4010234.42 88888.00 2007-07-17 10:50:58.500 198 -90623.82 -163564.8010253.62 88888.00 2007-07-17 10:50:58.625 198 -90630.23 -163564.8010260.02 88888.00 2007-07-17 10:50:58.750 198 -90623.82 -163564.8010253.62 88888.00 2007-07-17 10:50:58.875 198 -90621.90 6562.07 -206797.8088888.00 2007-07-17 10:50:59.000 198 -90617.43 -163539.2010266.42 88888.00 2007-07-17 10:50:59.125 198 -90617.43 -163558.4010253.62 88888.00 2007-07-17 10:50:59.250 198 -90611.02 -163539.2010272.83 88888.00 2007-07-17 10:50:59.375 198 -90604.62 -163532.8010285.62 88888.00 2007-07-17 10:50:59.500 198 -90604.62 -163539.2010279.23 88888.00 2007-07-17 10:50:59.625 198 -90604.62 -163532.8010279.23 88888.00 2007-07-17 10:50:59.750 198 -90617.43 -163520.0010279.23 88888.00 2007-07-17 10:50:59.875 198 -90615.98 6562.07 -206797.7788888.00 2007-07-17 10:51:00.000 198 -90617.43 -163545.6010279.23 88888.00 2007-07-17 10:51:00.125 198 -90623.82 -163564.8010260.02 88888.00 2007-07-17 10:51:00.250 198 -90623.82 -163577.6010260.02 88888.00 2007-07-17 10:51:00.375 198 -90630.23 -163558.4010272.83 88888.00 2007-07-17 10:51:00.500 198 -90623.82 -163526.4010279.23 88888.00 2007-07-17 10:51:00.625 198 -90611.02 -163526.4010272.83 88888.00 2007-07-17 10:51:00.750 198 -90611.02 -163545.6010272.83 88888.00 2007-07-17 10:51:00.875 198 -90608.90 6562.07 -206797.7588888.00 2007-07-17 10:51:01.000 198 -90630.23 -163564.8010266.42 88888.00 2007-07-17 10:51:01.125 198 -90623.82 -163564.8010266.42 88888.00 2007-07-17 10:51:01.250 198 -90611.02 -163552.0010272.83 88888.00 2007-07-17 10:51:01.375 198 -90611.02 -163564.8010272.83 88888.00 2007-07-17 10:51:01.500 198 -90611.02 -163564.8010285.62 88888.00 2007-07-17 10:51:01.625 198 -90611.02 -163545.6010285.62 88888.00 2007-07-17 10:51:01.750 198 -90617.43 -163539.2010279.23 88888.00 2007-07-17 10:51:01.875 198 -90622.35 6562.07 -206797.7388888.00 2007-07-17 10:51:02.000 198 -90623.82 -163513.6010272.83 88888.00 2007-07-17 10:51:02.125 198 -90617.43 -163539.2010260.02 88888.00 2007-07-17 10:51:02.250 198 -90623.82 -163545.6010266.42 88888.00 2007-07-17 10:51:02.375 198 -90623.82 -163520.0010272.83 88888.00 2007-07-17 10:51:02.500 198 -90617.43 -163513.6010266.42 88888.00 2007-07-17 10:51:02.625 198 -90611.02 -163520.0010292.02 88888.00 2007-07-17 10:51:02.750 198 -90611.02 -163539.2010298.42 88888.00 2007-07-17 10:51:02.875 198 -90610.40 6562.07 -206797.7088888.00 2007-07-17 10:51:03.000 198 -90617.43 -163545.6010272.83 88888.00 2007-07-17 10:51:03.125 198 -90611.02 -163545.6010279.23 88888.00 2007-07-17 10:51:03.250 198 -90611.02 -163532.8010285.62 88888.00 2007-07-17 10:51:03.375 198 -90611.02 -163513.6010285.62 88888.00 2007-07-17 10:51:03.500 198 -90604.62 -163539.2010272.83 88888.00 2007-07-17 10:51:03.625 198 -90611.02 -163552.0010260.02 88888.00 2007-07-17 10:51:03.750 198 -90623.82 -163552.0010266.42 88888.00 2007-07-17 10:51:03.875 198 -90621.95 6562.07 -206797.6788888.00 2007-07-17 10:51:04.000 198 -90611.02 -163526.4010272.83 88888.00 2007-07-17 10:51:04.125 198 -90623.82 -163532.8010266.42 88888.00 2007-07-17 10:51:04.250 198 -90617.43 -163539.2010279.23 88888.00 2007-07-17 10:51:04.375 198 -90611.02 -163545.6010272.83 88888.00 2007-07-17 10:51:04.500 198 -90611.02 -163539.2010272.83 88888.00 2007-07-17 10:51:04.625 198 -90611.02 -163526.4010279.23 88888.00 2007-07-17 10:51:04.750 198 -90611.02 -163545.6010272.83 88888.00 2007-07-17 10:51:04.875 198 -90608.95 6562.07 -206797.6588888.00 2007-07-17 10:51:05.000 198 -90611.02 -163513.6010279.23 88888.00 2007-07-17 10:51:05.125 198 -90604.62 -163513.6010285.62 88888.00 2007-07-17 10:51:05.250 198 -90611.02 -163520.0010285.62 88888.00 2007-07-17 10:51:05.375 198 -90617.43 -163532.8010266.42 88888.00 2007-07-17 10:51:05.500 198 -90623.82 -163545.6010247.23 88888.00 2007-07-17 10:51:05.625 198 -90623.82 -163532.8010260.02 88888.00 2007-07-17 10:51:05.750 198 -90617.43 -163513.6010292.02 88888.00 2007-07-17 10:51:05.875 198 -90596.10 6562.07 -206797.6288888.00 2007-07-17 10:51:06.000 198 -90617.43 -163526.4010266.42 88888.00 2007-07-17 10:51:06.125 198 -90617.43 -163539.2010266.42 88888.00 2007-07-17 10:51:06.250 198 -90611.02 -163513.6010266.42 88888.00 2007-07-17 10:51:06.375 198 -90611.02 -163500.8010279.23 88888.00 2007-07-17 10:51:06.500 198 -90604.62 -163507.2010272.83 88888.00 2007-07-17 10:51:06.625 198 -90604.62 -163520.0010266.42 88888.00 2007-07-17 10:51:06.750 198 -90611.02 -163507.2010272.83 88888.00 2007-07-17 10:51:06.875 198 -90609.57 6562.07 -206797.6088888.00 2007-07-17 10:51:07.000 198 -90604.62 -163526.4010266.42 88888.00 2007-07-17 10:51:07.125 198 -90611.02 -163558.4010266.42 88888.00 2007-07-17 10:51:07.250 198 -90617.43 -163539.2010279.23 88888.00 2007-07-17 10:51:07.375 198 -90617.43 -163513.6010285.62 88888.00 2007-07-17 10:51:07.500 198 -90611.02 -163507.2010272.83 88888.00 2007-07-17 10:51:07.625 198 -90617.43 -163520.0010266.42 88888.00 2007-07-17 10:51:07.750 198 -90617.43 -163507.2010285.62 88888.00 2007-07-17 10:51:07.875 198 -90623.35 6562.07 -206797.5888888.00 2007-07-17 10:51:08.000 198 -90630.23 -163520.0010266.42 88888.00 2007-07-17 10:51:08.125 198 -90636.62 -163526.4010272.83 88888.00 2007-07-17 10:51:08.250 198 -90623.82 -163520.0010272.83 88888.00 2007-07-17 10:51:08.375 198 -90617.43 -163532.8010266.42 88888.00 2007-07-17 10:51:08.500 198 -90617.43 -163539.2010266.42 88888.00 2007-07-17 10:51:08.625 198 -90617.43 -163520.0010292.02 88888.00 2007-07-17 10:51:08.750 198 -90611.02 -163488.0010279.23 88888.00 2007-07-17 10:51:08.875 198 -90614.80 6562.07 -206797.5588888.00 2007-07-17 10:51:09.000 198 -90623.82 -163488.0010279.23 88888.00 2007-07-17 10:51:09.125 198 -90617.43 -163494.4010279.23 88888.00 2007-07-17 10:51:09.250 198 -90617.43 -163481.6010266.42 88888.00 2007-07-17 10:51:09.375 198 -90617.43 -163468.8010266.42 88888.00 2007-07-17 10:51:09.500 198 -90611.02 -163462.4010285.62 88888.00 2007-07-17 10:51:09.625 198 -90604.62 -163468.8010298.42 88888.00 2007-07-17 10:51:09.750 198 -90611.02 -163500.8010279.23 88888.00 2007-07-17 10:51:09.875 198 -90602.20 6562.07 -206797.5288888.00 2007-07-17 10:51:10.000 198 -90611.02 -163520.0010285.62 88888.00 2007-07-17 10:51:10.125 198 -90604.62 -163520.0010266.42 88888.00 2007-07-17 10:51:10.250 198 -90604.62 -163507.2010260.02 88888.00 2007-07-17 10:51:10.375 198 -90604.62 -163520.0010253.62 88888.00 2007-07-17 10:51:10.500 198 -90604.62 -163513.6010266.42 88888.00 2007-07-17 10:51:10.625 198 -90604.62 -163507.2010272.83 88888.00 2007-07-17 10:51:10.750 198 -90604.62 -163500.8010279.23 88888.00 2007-07-17 10:51:10.875 198 -90608.80 6562.07 -206797.5088888.00 2007-07-17 10:51:11.000 198 -90611.02 -163494.4010272.83 88888.00 2007-07-17 10:51:11.125 198 -90604.62 -163494.4010272.83 88888.00 2007-07-17 10:51:11.250 198 -90604.62 -163488.0010260.02 88888.00 2007-07-17 10:51:11.375 198 -90611.02 -163500.8010253.62 88888.00 2007-07-17 10:51:11.500 198 -90604.62 -163507.2010272.83 88888.00 2007-07-17 10:51:11.625 198 -90591.82 -163526.4010266.42 88888.00 2007-07-17 10:51:11.750 198 -90604.62 -163520.0010272.83 88888.00 2007-07-17 10:51:11.875 198 -90608.62 6562.07 -206797.4888888.00 2007-07-17 10:51:12.000 198 -90604.62 -163513.6010272.83 88888.00 2007-07-17 10:51:12.125 198 -90604.62 -163513.6010272.83 88888.00 2007-07-17 10:51:12.250 198 -90617.43 -163494.4010266.42 88888.00 2007-07-17 10:51:12.375 198 -90623.82 -163488.0010266.42 88888.00 2007-07-17 10:51:12.500 198 -90604.62 -163494.4010272.83 88888.00 2007-07-17 10:51:12.625 198 -90604.62 -163488.0010272.83 88888.00 2007-07-17 10:51:12.750 198 -90604.62 -163494.4010266.42 88888.00 2007-07-17 10:51:12.875 198 -90608.75 6562.07 -206797.4588888.00 2007-07-17 10:51:13.000 198 -90611.02 -163475.2010279.23 88888.00 2007-07-17 10:51:13.125 198 -90604.62 -163507.2010260.02 88888.00 2007-07-17 10:51:13.250 198 -90604.62 -163507.2010260.02 88888.00 2007-07-17 10:51:13.375 198 -90604.62 -163520.0010266.42 88888.00 2007-07-17 10:51:13.500 198 -90611.02 -163520.0010266.42 88888.00 2007-07-17 10:51:13.625 198 -90604.62 -163526.4010266.42 88888.00 2007-07-17 10:51:13.750 198 -90611.02 -163526.4010260.02 88888.00 2007-07-17 10:51:13.875 198 -90602.15 6562.07 -206797.4288888.00 2007-07-17 10:51:14.000 198 -90611.02 -163532.8010279.23 88888.00 2007-07-17 10:51:14.125 198 -90598.23 -163526.4010272.83 88888.00 2007-07-17 10:51:14.250 198 -90591.82 -163520.0010266.42 88888.00 2007-07-17 10:51:14.375 198 -90604.62 -163507.2010272.83 88888.00 2007-07-17 10:51:14.500 198 -90604.62 -163526.4010279.23 88888.00 2007-07-17 10:51:14.625 198 -90604.62 -163539.2010279.23 88888.00 2007-07-17 10:51:14.750 198 -90604.62 -163532.8010285.62 88888.00 2007-07-17 10:51:14.875 198 -90602.23 6562.07 -206797.4088888.00 2007-07-17 10:51:15.000 198 -90604.62 -163520.0010285.62 88888.00 2007-07-17 10:51:15.125 198 -90604.62 -163532.8010272.83 88888.00 2007-07-17 10:51:15.250 198 -90611.02 -163513.6010279.23 88888.00 2007-07-17 10:51:15.375 198 -90611.02 -163513.6010279.23 88888.00 2007-07-17 10:51:15.500 198 -90604.62 -163526.4010272.83 88888.00 2007-07-17 10:51:15.625 198 -90604.62 -163539.2010253.62 88888.00 2007-07-17 10:51:15.750 198 -90604.62 -163532.8010266.42 88888.00 2007-07-17 10:51:15.875 198 -90601.80 6562.07 -206797.3888888.00 2007-07-17 10:51:16.000 198 -90611.02 -163507.2010266.42 88888.00 2007-07-17 10:51:16.125 198 -90598.23 -163520.0010279.23 88888.00 2007-07-17 10:51:16.250 198 -90598.23 -163526.4010279.23 88888.00 2007-07-17 10:51:16.375 198 -90604.62 -163532.8010272.83 88888.00 2007-07-17 10:51:16.500 198 -90598.23 -163532.8010272.83 88888.00 2007-07-17 10:51:16.625 198 -90604.62 -163526.4010279.23 88888.00 2007-07-17 10:51:16.750 198 -90604.62 -163500.8010304.83 88888.00 2007-07-17 10:51:16.875 198 -90591.30 6562.07 -206797.3588888.00 2007-07-17 10:51:17.000 198 -90604.62 -163507.2010272.83 88888.00 2007-07-17 10:51:17.125 198 -90604.62 -163520.0010279.23 88888.00 2007-07-17 10:51:17.250 198 -90604.62 -163520.0010292.02 88888.00 2007-07-17 10:51:17.375 198 -90604.62 -163526.4010285.62 88888.00 2007-07-17 10:51:17.500 198 -90611.02 -163526.4010285.62 88888.00 2007-07-17 10:51:17.625 198 -90598.23 -163539.2010292.02 88888.00 2007-07-17 10:51:17.750 198 -90598.23 -163532.8010279.23 88888.00 2007-07-17 10:51:17.875 198 -90591.80 6562.07 -206797.3388888.00 2007-07-17 10:51:18.000 198 -90598.23 -163545.6010279.23 88888.00 2007-07-17 10:51:18.125 198 -90598.23 -163545.6010272.83 88888.00 2007-07-17 10:51:18.250 198 -90598.23 -163520.0010272.83 88888.00 2007-07-17 10:51:18.375 198 -90598.23 -163539.2010266.42 88888.00 2007-07-17 10:51:18.500 198 -90611.02 -163532.8010266.42 88888.00 2007-07-17 10:51:18.625 198 -90611.02 -163513.6010285.62 88888.00 2007-07-17 10:51:18.750 198 -90591.82 -163513.6010292.02 88888.00 2007-07-17 10:51:18.875 198 -90589.60 6562.07 -206797.3088888.00 2007-07-17 10:51:19.000 198 -90611.02 -163558.4010260.02 88888.00 2007-07-17 10:51:19.125 198 -90611.02 -163571.2010260.02 88888.00 2007-07-17 10:51:19.250 198 -90598.23 -163545.6010272.83 88888.00 2007-07-17 10:51:19.375 198 -90591.82 -163507.2010285.62 88888.00 2007-07-17 10:51:19.500 198 -90585.43 -163494.4010298.42 88888.00 2007-07-17 10:51:19.625 198 -90585.43 -163513.6010279.23 88888.00 2007-07-17 10:51:19.750 198 -90591.82 -163526.4010272.83 88888.00 2007-07-17 10:51:19.875 198 -90588.90 6562.07 -206797.2788888.00 2007-07-17 10:51:20.000 198 -90591.82 -163532.8010279.23 88888.00 2007-07-17 10:51:20.125 198 -90598.23 -163564.8010260.02 88888.00 2007-07-17 10:51:20.250 198 -90598.23 -163552.0010260.02 88888.00 2007-07-17 10:51:20.375 198 -90598.23 -163532.8010285.62 88888.00 2007-07-17 10:51:20.500 198 -90591.82 -163526.4010292.02 88888.00 2007-07-17 10:51:20.625 198 -90585.43 -163558.4010292.02 88888.00 2007-07-17 10:51:20.750 198 -90598.23 -163571.2010272.83 88888.00 2007-07-17 10:51:20.875 198 -90604.38 6562.07 -206797.2588888.00 2007-07-17 10:51:21.000 198 -90611.02 -163552.0010272.83 88888.00 2007-07-17 10:51:21.125 198 -90585.43 -163532.8010292.02 88888.00 2007-07-17 10:51:21.250 198 -90579.02 -163507.2010298.42 88888.00 2007-07-17 10:51:21.375 198 -90585.43 -163539.2010298.42 88888.00 2007-07-17 10:51:21.500 198 -90585.43 -163558.4010285.62 88888.00 2007-07-17 10:51:21.625 198 -90585.43 -163545.6010292.02 88888.00 2007-07-17 10:51:21.750 198 -90579.02 -163539.2010279.23 88888.00 2007-07-17 10:51:21.875 198 -90589.27 6562.07 -206797.2388888.00 2007-07-17 10:51:22.000 198 -90598.23 -163532.8010285.62 88888.00 2007-07-17 10:51:22.125 198 -90591.82 -163532.8010272.83 88888.00 2007-07-17 10:51:22.250 198 -90591.82 -163532.8010279.23 88888.00 2007-07-17 10:51:22.375 198 -90585.43 -163532.8010279.23 88888.00 2007-07-17 10:51:22.500 198 -90591.82 -163532.8010285.62 88888.00 2007-07-17 10:51:22.625 198 -90598.23 -163532.8010292.02 88888.00 2007-07-17 10:51:22.750 198 -90585.43 -163545.6010292.02 88888.00 2007-07-17 10:51:22.875 198 -90589.40 6562.07 -206797.2088888.00 2007-07-17 10:51:23.000 198 -90598.23 -163545.6010304.83 88888.00 2007-07-17 10:51:23.125 198 -90591.82 -163539.2010292.02 88888.00 2007-07-17 10:51:23.250 198 -90579.02 -163526.4010272.83 88888.00 2007-07-17 10:51:23.375 198 -90585.43 -163526.4010266.42 88888.00 2007-07-17 10:51:23.500 198 -90591.82 -163532.8010272.83 88888.00 2007-07-17 10:51:23.625 198 -90591.82 -163539.2010292.02 88888.00 2007-07-17 10:51:23.750 198 -90591.82 -163558.4010292.02 88888.00 2007-07-17 10:51:23.875 198 -90583.10 6562.07 -206797.1788888.00 2007-07-17 10:51:24.000 198 -90585.43 -163552.0010292.02 88888.00 2007-07-17 10:51:24.125 198 -90591.82 -163545.6010298.42 88888.00 2007-07-17 10:51:24.250 198 -90591.82 -163545.6010285.62 88888.00 2007-07-17 10:51:24.375 198 -90598.23 -163539.2010285.62 88888.00 2007-07-17 10:51:24.500 198 -90591.82 -163526.4010304.83 88888.00 2007-07-17 10:51:24.625 198 -90585.43 -163532.8010304.83 88888.00 2007-07-17 10:51:24.750 198 -90579.02 -163539.2010298.42 88888.00 2007-07-17 10:51:24.875 198 -90582.50 6562.07 -206797.1588888.00 2007-07-17 10:51:25.000 198 -90585.43 -163539.2010272.83 88888.00 2007-07-17 10:51:25.125 198 -90598.23 -163552.0010285.62 88888.00 2007-07-17 10:51:25.250 198 -90591.82 -163526.4010304.83 88888.00 2007-07-17 10:51:25.375 198 -90585.43 -163526.4010298.42 88888.00 2007-07-17 10:51:25.500 198 -90579.02 -163520.0010298.42 88888.00 2007-07-17 10:51:25.625 198 -90585.43 -163488.0010311.23 88888.00 2007-07-17 10:51:25.750 198 -90585.43 -163488.0010304.83 88888.00 2007-07-17 10:51:25.875 198 -90582.68 6562.07 -206797.1288888.00 2007-07-17 10:51:26.000 198 -90591.82 -163520.0010285.62 88888.00 2007-07-17 10:51:26.125 198 -90591.82 -163520.0010298.42 88888.00 2007-07-17 10:51:26.250 198 -90585.43 -163526.4010298.42 88888.00 2007-07-17 10:51:26.375 198 -90591.82 -163539.2010285.62 88888.00 2007-07-17 10:51:26.500 198 -90591.82 -163520.0010298.42 88888.00 2007-07-17 10:51:26.625 198 -90579.02 -163507.2010311.23 88888.00 2007-07-17 10:51:26.750 198 -90579.02 -163500.8010304.83 88888.00 2007-07-17 10:51:26.875 198 -90570.35 6562.07 -206797.1088888.00 2007-07-17 10:51:27.000 198 -90585.43 -163539.2010285.62 88888.00 2007-07-17 10:51:27.125 198 -90579.02 -163532.8010272.83 88888.00 2007-07-17 10:51:27.250 198 -90572.62 -163520.0010285.62 88888.00 2007-07-17 10:51:27.375 198 -90579.02 -163520.0010304.83 88888.00 2007-07-17 10:51:27.500 198 -90579.02 -163520.0010292.02 88888.00 2007-07-17 10:51:27.625 198 -90579.02 -163532.8010292.02 88888.00 2007-07-17 10:51:27.750 198 -90579.02 -163545.6010285.62 88888.00 2007-07-17 10:51:27.875 198 -90582.48 6562.07 -206797.0888888.00 2007-07-17 10:51:28.000 198 -90585.43 -163532.8010292.02 88888.00 2007-07-17 10:51:28.125 198 -90579.02 -163539.2010292.02 88888.00 2007-07-17 10:51:28.250 198 -90572.62 -163532.8010292.02 88888.00 2007-07-17 10:51:28.375 198 -90579.02 -163552.0010285.62 88888.00 2007-07-17 10:51:28.500 198 -90579.02 -163558.4010285.62 88888.00 2007-07-17 10:51:28.625 198 -90585.43 -163552.0010279.23 88888.00 2007-07-17 10:51:28.750 198 -90585.43 -163539.2010292.02 88888.00 2007-07-17 10:51:28.875 198 -90576.77 6562.07 -206797.0588888.00 2007-07-17 10:51:29.000 198 -90585.43 -163552.0010298.42 88888.00 2007-07-17 10:51:29.125 198 -90579.02 -163571.2010304.83 88888.00 2007-07-17 10:51:29.250 198 -90572.62 -163539.2010298.42 88888.00 2007-07-17 10:51:29.375 198 -90572.62 -163539.2010285.62 88888.00 2007-07-17 10:51:29.500 198 -90579.02 -163539.2010298.42 88888.00 2007-07-17 10:51:29.625 198 -90585.43 -163526.4010311.23 88888.00 2007-07-17 10:51:29.750 198 -90585.43 -163526.4010304.83 88888.00 2007-07-17 10:51:29.875 198 -90585.40 6562.07 -206797.0288888.00 2007-07-17 10:51:30.000 198 -90585.43 -163532.8010304.83 88888.00 2007-07-17 10:51:30.125 198 -90579.02 -163532.8010292.02 88888.00 2007-07-17 10:51:30.250 198 -90579.02 -163532.8010292.02 88888.00 2007-07-17 10:51:30.375 198 -90585.43 -163539.2010298.42 88888.00 2007-07-17 10:51:30.500 198 -90585.43 -163545.6010311.23 88888.00 2007-07-17 10:51:30.625 198 -90579.02 -163558.4010304.83 88888.00 2007-07-17 10:51:30.750 198 -90579.02 -163558.4010298.42 88888.00 2007-07-17 10:51:30.875 198 -90576.15 6562.07 -206797.0088888.00 2007-07-17 10:51:31.000 198 -90591.82 -163564.8010285.62 88888.00 2007-07-17 10:51:31.125 198 -90585.43 -163564.8010292.02 88888.00 2007-07-17 10:51:31.250 198 -90579.02 -163545.6010311.23 88888.00 2007-07-17 10:51:31.375 198 -90579.02 -163526.4010304.83 88888.00 2007-07-17 10:51:31.500 198 -90579.02 -163545.6010298.42 88888.00 2007-07-17 10:51:31.625 198 -90579.02 -163577.6010298.42 88888.00 2007-07-17 10:51:31.750 198 -90579.02 -163564.8010304.83 88888.00 2007-07-17 10:51:31.875 198 -90576.43 6562.07 -206796.9888888.00 2007-07-17 10:51:32.000 198 -90591.82 -163539.2010298.42 88888.00 2007-07-17 10:51:32.125 198 -90585.43 -163539.2010298.42 88888.00 2007-07-17 10:51:32.250 198 -90579.02 -163539.2010298.42 88888.00 2007-07-17 10:51:32.375 198 -90572.62 -163539.2010311.23 88888.00 2007-07-17 10:51:32.500 198 -90572.62 -163564.8010298.42 88888.00 2007-07-17 10:51:32.625 198 -90579.02 -163577.6010298.42 88888.00 2007-07-17 10:51:32.750 198 -90579.02 -163558.4010317.62 88888.00 2007-07-17 10:51:32.875 198 -90563.38 6562.07 -206796.9588888.00 2007-07-17 10:51:33.000 198 -90559.82 -163539.2010304.83 88888.00 2007-07-17 10:51:33.125 198 -90566.23 -163571.2010292.02 88888.00 2007-07-17 10:51:33.250 198 -90572.62 -163571.2010285.62 88888.00 2007-07-17 10:51:33.375 198 -90572.62 -163564.8010292.02 88888.00 2007-07-17 10:51:33.500 198 -90566.23 -163545.6010298.42 88888.00 2007-07-17 10:51:33.625 198 -90566.23 -163532.8010304.83 88888.00 2007-07-17 10:51:33.750 198 -90566.23 -163539.2010292.02 88888.00 2007-07-17 10:51:33.875 198 -90566.38 6562.07 -206796.9288888.00 2007-07-17 10:51:34.000 198 -90572.62 -163539.2010311.23 88888.00 2007-07-17 10:51:34.125 198 -90566.23 -163545.6010304.83 88888.00 2007-07-17 10:51:34.250 198 -90559.82 -163539.2010298.42 88888.00 2007-07-17 10:51:34.375 198 -90559.82 -163552.0010298.42 88888.00 2007-07-17 10:51:34.500 198 -90559.82 -163564.8010304.83 88888.00 2007-07-17 10:51:34.625 198 -90559.82 -163532.8010317.62 88888.00 2007-07-17 10:51:34.750 198 -90559.82 -163520.0010317.62 88888.00 2007-07-17 10:51:34.875 198 -90565.77 6562.07 -206796.9088888.00 2007-07-17 10:51:35.000 198 -90566.23 -163539.2010317.62 88888.00 2007-07-17 10:51:35.125 198 -90566.23 -163539.2010324.02 88888.00 2007-07-17 10:51:35.250 198 -90566.23 -163532.8010311.23 88888.00 2007-07-17 10:51:35.375 198 -90566.23 -163532.8010311.23 88888.00 2007-07-17 10:51:35.500 198 -90566.23 -163545.6010311.23 88888.00 2007-07-17 10:51:35.625 198 -90566.23 -163552.0010317.62 88888.00 2007-07-17 10:51:35.750 198 -90559.82 -163552.0010324.02 88888.00 2007-07-17 10:51:35.875 198 -90557.50 6562.07 -206796.8888888.00 2007-07-17 10:51:36.000 198 -90566.23 -163532.8010343.23 88888.00 2007-07-17 10:51:36.125 198 -90566.23 -163545.6010311.23 88888.00 2007-07-17 10:51:36.250 198 -90566.23 -163539.2010311.23 88888.00 2007-07-17 10:51:36.375 198 -90572.62 -163558.4010311.23 88888.00 2007-07-17 10:51:36.500 198 -90566.23 -163571.2010317.62 88888.00 2007-07-17 10:51:36.625 198 -90559.82 -163571.2010317.62 88888.00 2007-07-17 10:51:36.750 198 -90559.82 -163571.2010324.02 88888.00 2007-07-17 10:51:36.875 198 -90569.73 6562.07 -206796.8588888.00 2007-07-17 10:51:37.000 198 -90566.23 -163558.4010317.62 88888.00 2007-07-17 10:51:37.125 198 -90559.82 -163564.8010324.02 88888.00 2007-07-17 10:51:37.250 198 -90547.02 -163539.2010336.83 88888.00 2007-07-17 10:51:37.375 198 -90559.82 -163552.0010336.83 88888.00 2007-07-17 10:51:37.500 198 -90559.82 -163571.2010330.42 88888.00 2007-07-17 10:51:37.625 198 -90559.82 -163577.6010317.62 88888.00 2007-07-17 10:51:37.750 198 -90559.82 -163564.8010317.62 88888.00 2007-07-17 10:51:37.875 198 -90556.85 6562.07 -206796.8388888.00 2007-07-17 10:51:38.000 198 -90566.23 -163545.6010317.62 88888.00 2007-07-17 10:51:38.125 198 -90566.23 -163564.8010324.02 88888.00 2007-07-17 10:51:38.250 198 -90572.62 -163571.2010330.42 88888.00 2007-07-17 10:51:38.375 198 -90572.62 -163564.8010330.42 88888.00 2007-07-17 10:51:38.500 198 -90572.62 -163564.8010343.23 88888.00 2007-07-17 10:51:38.625 198 -90566.23 -163564.8010330.42 88888.00 2007-07-17 10:51:38.750 198 -90572.62 -163564.8010317.62 88888.00 2007-07-17 10:51:38.875 198 -90572.12 6562.07 -206803.2088888.00 2007-07-17 10:51:39.000 198 -90572.62 -163532.8010330.42 88888.00 2007-07-17 10:51:39.125 198 -90572.62 -163564.8010311.23 88888.00 2007-07-17 10:51:39.250 198 -90572.62 -163571.2010324.02 88888.00 2007-07-17 10:51:39.375 198 -90566.23 -163558.4010362.42 88888.00 2007-07-17 10:51:39.500 198 -90553.43 -163558.4010362.42 88888.00 2007-07-17 10:51:39.625 198 -90559.82 -163558.4010356.02 88888.00 2007-07-17 10:51:39.750 198 -90559.82 -163539.2010343.23 88888.00 2007-07-17 10:51:39.875 198 -90556.10 6562.07 -206803.1788888.00 2007-07-17 10:51:40.000 198 -90553.43 -163545.6010336.83 88888.00 2007-07-17 10:51:40.125 198 -90553.43 -163558.4010330.42 88888.00 2007-07-17 10:51:40.250 198 -90559.82 -163558.4010330.42 88888.00 2007-07-17 10:51:40.375 198 -90572.62 -163552.0010324.02 88888.00 2007-07-17 10:51:40.500 198 -90572.62 -163532.8010324.02 88888.00 2007-07-17 10:51:40.625 198 -90559.82 -163552.0010343.23 88888.00 2007-07-17 10:51:40.750 198 -90553.43 -163558.4010349.62 88888.00 2007-07-17 10:51:40.875 198 -90556.62 6562.07 -206803.1588888.00 2007-07-17 10:51:41.000 198 -90559.82 -163539.2010343.23 88888.00 2007-07-17 10:51:41.125 198 -90553.43 -163558.4010317.62 88888.00 2007-07-17 10:51:41.250 198 -90553.43 -163558.4010324.02 88888.00 2007-07-17 10:51:41.375 198 -90553.43 -163552.0010343.23 88888.00 2007-07-17 10:51:41.500 198 -90553.43 -163539.2010343.23 88888.00 2007-07-17 10:51:41.625 198 -90553.43 -163552.0010336.83 88888.00 2007-07-17 10:51:41.750 198 -90559.82 -163552.0010336.83 88888.00 2007-07-17 10:51:41.875 198 -90550.12 6562.07 -206803.1288888.00 2007-07-17 10:51:42.000 198 -90547.02 -163539.2010349.62 88888.00 2007-07-17 10:51:42.125 198 -90547.02 -163571.2010349.62 88888.00 2007-07-17 10:51:42.250 198 -90559.82 -163552.0010349.62 88888.00 2007-07-17 10:51:42.375 198 -90559.82 -163539.2010349.62 88888.00 2007-07-17 10:51:42.500 198 -90566.23 -163552.0010349.62 88888.00 2007-07-17 10:51:42.625 198 -90559.82 -163539.2010349.62 88888.00 2007-07-17 10:51:42.750 198 -90553.43 -163539.2010349.62 88888.00 2007-07-17 10:51:42.875 198 -90550.35 6562.07 -206803.1088888.00 2007-07-17 10:51:43.000 198 -90559.82 -163558.4010330.42 88888.00 2007-07-17 10:51:43.125 198 -90566.23 -163552.0010349.62 88888.00 2007-07-17 10:51:43.250 198 -90566.23 -163539.2010349.62 88888.00 2007-07-17 10:51:43.375 198 -90553.43 -163564.8010356.02 88888.00 2007-07-17 10:51:43.500 198 -90559.82 -163558.4010349.62 88888.00 2007-07-17 10:51:43.625 198 -90553.43 -163552.0010356.02 88888.00 2007-07-17 10:51:43.750 198 -90553.43 -163552.0010356.02 88888.00 2007-07-17 10:51:43.875 198 -90563.07 6562.07 -206803.0888888.00 2007-07-17 10:51:44.000 198 -90566.23 -163564.8010349.62 88888.00 2007-07-17 10:51:44.125 198 -90566.23 -163577.6010343.23 88888.00 2007-07-17 10:51:44.250 198 -90559.82 -163571.2010356.02 88888.00 2007-07-17 10:51:44.375 198 -90559.82 -163571.2010349.62 88888.00 2007-07-17 10:51:44.500 198 -90553.43 -163552.0010349.62 88888.00 2007-07-17 10:51:44.625 198 -90547.02 -163545.6010349.62 88888.00 2007-07-17 10:51:44.750 198 -90553.43 -163558.4010356.02 88888.00 2007-07-17 10:51:44.875 198 -90550.25 6562.07 -206803.0588888.00 2007-07-17 10:51:45.000 198 -90553.43 -163571.2010343.23 88888.00 2007-07-17 10:51:45.125 198 -90553.43 -163577.6010330.42 88888.00 2007-07-17 10:51:45.250 198 -90553.43 -163564.8010349.62 88888.00 2007-07-17 10:51:45.375 198 -90559.82 -163564.8010362.42 88888.00 2007-07-17 10:51:45.500 198 -90553.43 -163571.2010368.83 88888.00 2007-07-17 10:51:45.625 198 -90553.43 -163539.2010362.42 88888.00 2007-07-17 10:51:45.750 198 -90553.43 -163539.2010362.42 88888.00 2007-07-17 10:51:45.875 198 -90543.25 6562.07 -206803.0288888.00 2007-07-17 10:51:46.000 198 -90553.43 -163552.0010362.42 88888.00 2007-07-17 10:51:46.125 198 -90547.02 -163584.0010343.23 88888.00 2007-07-17 10:51:46.250 198 -90553.43 -163564.8010362.42 88888.00 2007-07-17 10:51:46.375 198 -90553.43 -163539.2010381.62 88888.00 2007-07-17 10:51:46.500 198 -90566.23 -163545.6010362.42 88888.00 2007-07-17 10:51:46.625 198 -90566.23 -163545.6010362.42 88888.00 2007-07-17 10:51:46.750 198 -90559.82 -163552.0010362.42 88888.00 2007-07-17 10:51:46.875 198 -90547.55 6562.07 -206803.0088888.00 2007-07-17 10:51:47.000 198 -90553.43 -163532.8010362.42 88888.00 2007-07-17 10:51:47.125 198 -90553.43 -163545.6010356.02 88888.00 2007-07-17 10:51:47.250 198 -90553.43 -163545.6010368.83 88888.00 2007-07-17 10:51:47.375 198 -90553.43 -163552.0010368.83 88888.00 2007-07-17 10:51:47.500 198 -90553.43 -163558.4010362.42 88888.00 2007-07-17 10:51:47.625 198 -90547.02 -163552.0010362.42 88888.00 2007-07-17 10:51:47.750 198 -90553.43 -163564.8010356.02 88888.00 2007-07-17 10:51:47.875 198 -90543.43 6562.07 -206802.9888888.00 2007-07-17 10:51:48.000 198 -90553.43 -163564.8010375.23 88888.00 2007-07-17 10:51:48.125 198 -90547.02 -163577.6010349.62 88888.00 2007-07-17 10:51:48.250 198 -90553.43 -163577.6010349.62 88888.00 2007-07-17 10:51:48.375 198 -90559.82 -163571.2010362.42 88888.00 2007-07-17 10:51:48.500 198 -90553.43 -163558.4010375.23 88888.00 2007-07-17 10:51:48.625 198 -90553.43 -163571.2010362.42 88888.00 2007-07-17 10:51:48.750 198 -90553.43 -163590.4010368.83 88888.00 2007-07-17 10:51:48.875 198 -90550.27 6562.07 -206802.9588888.00 2007-07-17 10:51:49.000 198 -90547.02 -163552.0010381.62 88888.00 2007-07-17 10:51:49.125 198 -90540.62 -163584.0010362.42 88888.00 2007-07-17 10:51:49.250 198 -90547.02 -163596.8010349.62 88888.00 2007-07-17 10:51:49.375 198 -90553.43 -163609.6010330.42 88888.00 2007-07-17 10:51:49.500 198 -90559.82 -163609.6010343.23 88888.00 2007-07-17 10:51:49.625 198 -90559.82 -163584.0010349.62 88888.00 2007-07-17 10:51:49.750 198 -90559.82 -163545.6010362.42 88888.00 2007-07-17 10:51:49.875 198 -90549.73 6562.07 -206802.9288888.00 2007-07-17 10:51:50.000 198 -90540.62 -163558.4010375.23 88888.00 2007-07-17 10:51:50.125 198 -90547.02 -163584.0010368.83 88888.00 2007-07-17 10:51:50.250 198 -90547.02 -163590.4010388.02 88888.00 2007-07-17 10:51:50.375 198 -90547.02 -163596.8010388.02 88888.00 2007-07-17 10:51:50.500 198 -90547.02 -163590.4010375.23 88888.00 2007-07-17 10:51:50.625 198 -90540.62 -163577.6010375.23 88888.00 2007-07-17 10:51:50.750 198 -90540.62 -163590.4010368.83 88888.00 2007-07-17 10:51:50.875 198 -90537.30 6562.07 -206802.9088888.00 2007-07-17 10:51:51.000 198 -90540.62 -163590.4010362.42 88888.00 2007-07-17 10:51:51.125 198 -90540.62 -163603.2010368.83 88888.00 2007-07-17 10:51:51.250 198 -90547.02 -163616.0010368.83 88888.00 2007-07-17 10:51:51.375 198 -90547.02 -163603.2010381.62 88888.00 2007-07-17 10:51:51.500 198 -90540.62 -163603.2010381.62 88888.00 2007-07-17 10:51:51.625 198 -90540.62 -163603.2010368.83 88888.00 2007-07-17 10:51:51.750 198 -90540.62 -163584.0010368.83 88888.00 2007-07-17 10:51:51.875 198 -90537.25 6562.07 -206802.8888888.00 2007-07-17 10:51:52.000 198 -90547.02 -163539.2010381.62 88888.00 2007-07-17 10:51:52.125 198 -90534.23 -163577.6010362.42 88888.00 2007-07-17 10:51:52.250 198 -90540.62 -163571.2010362.42 88888.00 2007-07-17 10:51:52.375 198 -90540.62 -163577.6010375.23 88888.00 2007-07-17 10:51:52.500 198 -90527.82 -163577.6010375.23 88888.00 2007-07-17 10:51:52.625 198 -90527.82 -163584.0010368.83 88888.00 2007-07-17 10:51:52.750 198 -90534.23 -163590.4010368.83 88888.00 2007-07-17 10:51:52.875 198 -90531.05 6562.07 -206802.8588888.00 2007-07-17 10:51:53.000 198 -90540.62 -163584.0010362.42 88888.00 2007-07-17 10:51:53.125 198 -90540.62 -163603.2010356.02 88888.00 2007-07-17 10:51:53.250 198 -90547.02 -163596.8010362.42 88888.00 2007-07-17 10:51:53.375 198 -90547.02 -163603.2010381.62 88888.00 2007-07-17 10:51:53.500 198 -90534.23 -163609.6010381.62 88888.00 2007-07-17 10:51:53.625 198 -90534.23 -163590.4010381.62 88888.00 2007-07-17 10:51:53.750 198 -90534.23 -163564.8010375.23 88888.00 2007-07-17 10:51:53.875 198 -90531.02 6562.07 -206802.8388888.00 2007-07-17 10:51:54.000 198 -90534.23 -163558.4010388.02 88888.00 2007-07-17 10:51:54.125 198 -90527.82 -163564.8010381.62 88888.00 2007-07-17 10:51:54.250 198 -90521.43 -163571.2010375.23 88888.00 2007-07-17 10:51:54.375 198 -90534.23 -163596.8010362.42 88888.00 2007-07-17 10:51:54.500 198 -90540.62 -163596.8010368.83 88888.00 2007-07-17 10:51:54.625 198 -90527.82 -163584.0010388.02 88888.00 2007-07-17 10:51:54.750 198 -90527.82 -163590.4010388.02 88888.00 2007-07-17 10:51:54.875 198 -90528.15 6562.07 -206802.8088888.00 2007-07-17 10:51:55.000 198 -90540.62 -163603.2010368.83 88888.00 2007-07-17 10:51:55.125 198 -90534.23 -163590.4010388.02 88888.00 2007-07-17 10:51:55.250 198 -90521.43 -163596.8010381.62 88888.00 2007-07-17 10:51:55.375 198 -90521.43 -163628.8010368.83 88888.00 2007-07-17 10:51:55.500 198 -90527.82 -163622.4010375.23 88888.00 2007-07-17 10:51:55.625 198 -90527.82 -163616.0010375.23 88888.00 2007-07-17 10:51:55.750 198 -90527.82 -163609.6010368.83 88888.00 2007-07-17 10:51:55.875 198 -90518.00 6562.07 -206802.7788888.00 2007-07-17 10:51:56.000 198 -90527.82 -163616.0010375.23 88888.00 2007-07-17 10:51:56.125 198 -90540.62 -163616.0010368.83 88888.00 2007-07-17 10:51:56.250 198 -90534.23 -163603.2010368.83 88888.00 2007-07-17 10:51:56.375 198 -90534.23 -163596.8010381.62 88888.00 2007-07-17 10:51:56.500 198 -90540.62 -163596.8010394.42 88888.00 2007-07-17 10:51:56.625 198 -90540.62 -163603.2010388.02 88888.00 2007-07-17 10:51:56.750 198 -90534.23 -163628.8010375.23 88888.00 2007-07-17 10:51:56.875 198 -90530.45 6562.07 -206802.7588888.00 2007-07-17 10:51:57.000 198 -90527.82 -163596.8010388.02 88888.00 2007-07-17 10:51:57.125 198 -90527.82 -163628.8010375.23 88888.00 2007-07-17 10:51:57.250 198 -90534.23 -163648.0010362.42 88888.00 2007-07-17 10:51:57.375 198 -90534.23 -163641.6010375.23 88888.00 2007-07-17 10:51:57.500 198 -90527.82 -163609.6010394.42 88888.00 2007-07-17 10:51:57.625 198 -90521.43 -163590.4010388.02 88888.00 2007-07-17 10:51:57.750 198 -90527.82 -163609.6010381.62 88888.00 2007-07-17 10:51:57.875 198 -90517.95 6562.07 -206802.7388888.00 2007-07-17 10:51:58.000 198 -90515.02 -163628.8010381.62 88888.00 2007-07-17 10:51:58.125 198 -90515.02 -163635.2010375.23 88888.00 2007-07-17 10:51:58.250 198 -90515.02 -163609.6010375.23 88888.00 2007-07-17 10:51:58.375 198 -90527.82 -163622.4010381.62 88888.00 2007-07-17 10:51:58.500 198 -90534.23 -163616.0010388.02 88888.00 2007-07-17 10:51:58.625 198 -90527.82 -163616.0010388.02 88888.00 2007-07-17 10:51:58.750 198 -90527.82 -163635.2010381.62 88888.00 2007-07-17 10:51:58.875 198 -90522.35 6562.07 -206802.7088888.00 2007-07-17 10:51:59.000 198 -90527.82 -163635.2010381.62 88888.00 2007-07-17 10:51:59.125 198 -90527.82 -163641.6010362.42 88888.00 2007-07-17 10:51:59.250 198 -90527.82 -163641.6010362.42 88888.00 2007-07-17 10:51:59.375 198 -90527.82 -163641.6010356.02 88888.00 2007-07-17 10:51:59.500 198 -90521.43 -163622.4010368.83 88888.00 2007-07-17 10:51:59.625 198 -90515.02 -163628.8010375.23 88888.00 2007-07-17 10:51:59.750 198 -90515.02 -163641.6010375.23 88888.00 2007-07-17 10:51:59.875 198 -90517.40 6562.07 -206802.6788888.00 2007-07-17 10:52:00.000 198 -90521.43 -163648.0010368.83 88888.00 2007-07-17 10:52:00.125 198 -90515.02 -163654.4010388.02 88888.00 2007-07-17 10:52:00.250 198 -90508.62 -163654.4010400.83 88888.00 2007-07-17 10:52:00.375 198 -90508.62 -163648.0010381.62 88888.00 2007-07-17 10:52:00.500 198 -90508.62 -163641.6010381.62 88888.00 2007-07-17 10:52:00.625 198 -90515.02 -163648.0010381.62 88888.00 2007-07-17 10:52:00.750 198 -90515.02 -163641.6010388.02 88888.00 2007-07-17 10:52:00.875 198 -90504.95 6562.07 -206802.6588888.00 2007-07-17 10:52:01.000 198 -90515.02 -163641.6010375.23 88888.00 2007-07-17 10:52:01.125 198 -90508.62 -163641.6010381.62 88888.00 2007-07-17 10:52:01.250 198 -90521.43 -163628.8010381.62 88888.00 2007-07-17 10:52:01.375 198 -90521.43 -163635.2010388.02 88888.00 2007-07-17 10:52:01.500 198 -90515.02 -163616.0010381.62 88888.00 2007-07-17 10:52:01.625 198 -90515.02 -163609.6010388.02 88888.00 2007-07-17 10:52:01.750 198 -90521.43 -163616.0010388.02 88888.00 2007-07-17 10:52:01.875 198 -90529.02 6562.07 -206802.6288888.00 2007-07-17 10:52:02.000 198 -90527.82 -163628.8010368.83 88888.00 2007-07-17 10:52:02.125 198 -90521.43 -163654.4010375.23 88888.00 2007-07-17 10:52:02.250 198 -90521.43 -163673.6010388.02 88888.00 2007-07-17 10:52:02.375 198 -90521.43 -163673.6010394.42 88888.00 2007-07-17 10:52:02.500 198 -90521.43 -163660.8010394.42 88888.00 2007-07-17 10:52:02.625 198 -90515.02 -163654.4010381.62 88888.00 2007-07-17 10:52:02.750 198 -90515.02 -163635.2010388.02 88888.00 2007-07-17 10:52:02.875 198 -90503.60 6562.07 -206802.6088888.00 2007-07-17 10:52:03.000 198 -90508.62 -163616.0010394.42 88888.00 2007-07-17 10:52:03.125 198 -90508.62 -163648.0010394.42 88888.00 2007-07-17 10:52:03.250 198 -90508.62 -163648.0010394.42 88888.00 2007-07-17 10:52:03.375 198 -90508.62 -163654.4010400.83 88888.00 2007-07-17 10:52:03.500 198 -90502.23 -163660.8010381.62 88888.00 2007-07-17 10:52:03.625 198 -90502.23 -163648.0010375.23 88888.00 2007-07-17 10:52:03.750 198 -90508.62 -163648.0010381.62 88888.00 2007-07-17 10:52:03.875 198 -90517.65 6562.07 -206802.5888888.00 2007-07-17 10:52:04.000 198 -90515.02 -163673.6010400.83 88888.00 2007-07-17 10:52:04.125 198 -90502.23 -163680.0010388.02 88888.00 2007-07-17 10:52:04.250 198 -90502.23 -163673.6010388.02 88888.00 2007-07-17 10:52:04.375 198 -90508.62 -163673.6010394.42 88888.00 2007-07-17 10:52:04.500 198 -90515.02 -163660.8010394.42 88888.00 2007-07-17 10:52:04.625 198 -90515.02 -163648.0010400.83 88888.00 2007-07-17 10:52:04.750 198 -90508.62 -163660.8010394.42 88888.00 2007-07-17 10:52:04.875 198 -90503.05 6562.07 -206802.5588888.00 2007-07-17 10:52:05.000 198 -90521.43 -163680.0010375.23 88888.00 2007-07-17 10:52:05.125 198 -90515.02 -163692.8010368.83 88888.00 2007-07-17 10:52:05.250 198 -90515.02 -163673.6010388.02 88888.00 2007-07-17 10:52:05.375 198 -90521.43 -163654.4010400.83 88888.00 2007-07-17 10:52:05.500 198 -90521.43 -163648.0010400.83 88888.00 2007-07-17 10:52:05.625 198 -90521.43 -163654.4010400.83 88888.00 2007-07-17 10:52:05.750 198 -90515.02 -163680.0010394.42 88888.00 2007-07-17 10:52:05.875 198 -90505.07 6562.07 -206802.5288888.00 2007-07-17 10:52:06.000 198 -90508.62 -163680.0010394.42 88888.00 2007-07-17 10:52:06.125 198 -90508.62 -163680.0010388.02 88888.00 2007-07-17 10:52:06.250 198 -90502.23 -163673.6010394.42 88888.00 2007-07-17 10:52:06.375 198 -90508.62 -163660.8010394.42 88888.00 2007-07-17 10:52:06.500 198 -90495.82 -163654.4010394.42 88888.00 2007-07-17 10:52:06.625 198 -90502.23 -163660.8010394.42 88888.00 2007-07-17 10:52:06.750 198 -90508.62 -163660.8010400.83 88888.00 2007-07-17 10:52:06.875 198 -90498.57 6562.07 -206802.5088888.00 2007-07-17 10:52:07.000 198 -90502.23 -163654.4010394.42 88888.00 2007-07-17 10:52:07.125 198 -90508.62 -163660.8010388.02 88888.00 2007-07-17 10:52:07.250 198 -90502.23 -163641.6010394.42 88888.00 2007-07-17 10:52:07.375 198 -90502.23 -163635.2010400.83 88888.00 2007-07-17 10:52:07.500 198 -90502.23 -163641.6010407.23 88888.00 2007-07-17 10:52:07.625 198 -90508.62 -163648.0010407.23 88888.00 2007-07-17 10:52:07.750 198 -90515.02 -163654.4010400.83 88888.00 2007-07-17 10:52:07.875 198 -90497.02 6562.07 -206802.4888888.00 2007-07-17 10:52:08.000 198 -90495.82 -163654.4010413.62 88888.00 2007-07-17 10:52:08.125 198 -90502.23 -163654.4010400.83 88888.00 2007-07-17 10:52:08.250 198 -90495.82 -163648.0010394.42 88888.00 2007-07-17 10:52:08.375 198 -90502.23 -163654.4010400.83 88888.00 2007-07-17 10:52:08.500 198 -90508.62 -163648.0010400.83 88888.00 2007-07-17 10:52:08.625 198 -90508.62 -163641.6010400.83 88888.00 2007-07-17 10:52:08.750 198 -90508.62 -163648.0010400.83 88888.00 2007-07-17 10:52:08.875 198 -90504.98 6562.07 -206802.4588888.00 2007-07-17 10:52:09.000 198 -90495.82 -163667.2010381.62 88888.00 2007-07-17 10:52:09.125 198 -90495.82 -163673.6010388.02 88888.00 2007-07-17 10:52:09.250 198 -90495.82 -163660.8010407.23 88888.00 2007-07-17 10:52:09.375 198 -90495.82 -163648.0010407.23 88888.00 2007-07-17 10:52:09.500 198 -90489.43 -163648.0010413.62 88888.00 2007-07-17 10:52:09.625 198 -90502.23 -163641.6010400.83 88888.00 2007-07-17 10:52:09.750 198 -90502.23 -163641.6010388.02 88888.00 2007-07-17 10:52:09.875 198 -90498.75 6562.07 -206802.4288888.00 2007-07-17 10:52:10.000 198 -90502.23 -163641.6010413.62 88888.00 2007-07-17 10:52:10.125 198 -90489.43 -163654.4010400.83 88888.00 2007-07-17 10:52:10.250 198 -90502.23 -163641.6010407.23 88888.00 2007-07-17 10:52:10.375 198 -90502.23 -163635.2010407.23 88888.00 2007-07-17 10:52:10.500 198 -90502.23 -163635.2010400.83 88888.00 2007-07-17 10:52:10.625 198 -90495.82 -163641.6010394.42 88888.00 2007-07-17 10:52:10.750 198 -90489.43 -163648.0010394.42 88888.00 2007-07-17 10:52:10.875 198 -90496.43 6562.07 -206802.4088888.00 2007-07-17 10:52:11.000 198 -90508.62 -163641.6010388.02 88888.00 2007-07-17 10:52:11.125 198 -90508.62 -163648.0010388.02 88888.00 2007-07-17 10:52:11.250 198 -90495.82 -163641.6010400.83 88888.00 2007-07-17 10:52:11.375 198 -90489.43 -163660.8010394.42 88888.00 2007-07-17 10:52:11.500 198 -90495.82 -163667.2010388.02 88888.00 2007-07-17 10:52:11.625 198 -90495.82 -163660.8010381.62 88888.00 2007-07-17 10:52:11.750 198 -90502.23 -163667.2010381.62 88888.00 2007-07-17 10:52:11.875 198 -90503.45 6562.07 -206802.3888888.00 2007-07-17 10:52:12.000 198 -90502.23 -163648.0010400.83 88888.00 2007-07-17 10:52:12.125 198 -90495.82 -163641.6010407.23 88888.00 2007-07-17 10:52:12.250 198 -90489.43 -163648.0010400.83 88888.00 2007-07-17 10:52:12.375 198 -90495.82 -163648.0010394.42 88888.00 2007-07-17 10:52:12.500 198 -90489.43 -163660.8010388.02 88888.00 2007-07-17 10:52:12.625 198 -90489.43 -163660.8010388.02 88888.00 2007-07-17 10:52:12.750 198 -90483.02 -163635.2010388.02 88888.00 2007-07-17 10:52:12.875 198 -90485.77 6562.07 -206802.3588888.00 2007-07-17 10:52:13.000 198 -90495.82 -163648.0010394.42 88888.00 2007-07-17 10:52:13.125 198 -90495.82 -163654.4010400.83 88888.00 2007-07-17 10:52:13.250 198 -90489.43 -163641.6010400.83 88888.00 2007-07-17 10:52:13.375 198 -90489.43 -163641.6010407.23 88888.00 2007-07-17 10:52:13.500 198 -90495.82 -163628.8010413.62 88888.00 2007-07-17 10:52:13.625 198 -90489.43 -163622.4010407.23 88888.00 2007-07-17 10:52:13.750 198 -90483.02 -163641.6010400.83 88888.00 2007-07-17 10:52:13.875 198 -90490.12 6562.07 -206802.3388888.00 2007-07-17 10:52:14.000 198 -90489.43 -163660.8010394.42 88888.00 2007-07-17 10:52:14.125 198 -90483.02 -163667.2010388.02 88888.00 2007-07-17 10:52:14.250 198 -90483.02 -163648.0010400.83 88888.00 2007-07-17 10:52:14.375 198 -90483.02 -163628.8010407.23 88888.00 2007-07-17 10:52:14.500 198 -90489.43 -163616.0010407.23 88888.00 2007-07-17 10:52:14.625 198 -90489.43 -163628.8010394.42 88888.00 2007-07-17 10:52:14.750 198 -90502.23 -163635.2010375.23 88888.00 2007-07-17 10:52:14.875 198 -90491.88 6562.07 -206802.3088888.00 2007-07-17 10:52:15.000 198 -90495.82 -163641.6010368.83 88888.00 2007-07-17 10:52:15.125 198 -90489.43 -163654.4010381.62 88888.00 2007-07-17 10:52:15.250 198 -90483.02 -163667.2010388.02 88888.00 2007-07-17 10:52:15.375 198 -90489.43 -163660.8010400.83 88888.00 2007-07-17 10:52:15.500 198 -90489.43 -163635.2010407.23 88888.00 2007-07-17 10:52:15.625 198 -90476.62 -163628.8010407.23 88888.00 2007-07-17 10:52:15.750 198 -90476.62 -163641.6010400.83 88888.00 2007-07-17 10:52:15.875 198 -90485.68 6562.07 -206802.2788888.00 2007-07-17 10:52:16.000 198 -90495.82 -163628.8010394.42 88888.00 2007-07-17 10:52:16.125 198 -90489.43 -163635.2010394.42 88888.00 2007-07-17 10:52:16.250 198 -90495.82 -163628.8010394.42 88888.00 2007-07-17 10:52:16.375 198 -90483.02 -163628.8010394.42 88888.00 2007-07-17 10:52:16.500 198 -90476.62 -163635.2010388.02 88888.00 2007-07-17 10:52:16.625 198 -90483.02 -163648.0010381.62 88888.00 2007-07-17 10:52:16.750 198 -90489.43 -163660.8010375.23 88888.00 2007-07-17 10:52:16.875 198 -90484.00 6562.07 -206802.2588888.00 2007-07-17 10:52:17.000 198 -90489.43 -163641.6010375.23 88888.00 2007-07-17 10:52:17.125 198 -90483.02 -163628.8010381.62 88888.00 2007-07-17 10:52:17.250 198 -90483.02 -163622.4010400.83 88888.00 2007-07-17 10:52:17.375 198 -90483.02 -163622.4010394.42 88888.00 2007-07-17 10:52:17.500 198 -90483.02 -163622.4010394.42 88888.00 2007-07-17 10:52:17.625 198 -90476.62 -163609.6010394.42 88888.00 2007-07-17 10:52:17.750 198 -90476.62 -163622.4010388.02 88888.00 2007-07-17 10:52:17.875 198 -90472.62 6562.07 -206802.2388888.00 2007-07-17 10:52:18.000 198 -90483.02 -163628.8010400.83 88888.00 2007-07-17 10:52:18.125 198 -90483.02 -163628.8010407.23 88888.00 2007-07-17 10:52:18.250 198 -90483.02 -163635.2010407.23 88888.00 2007-07-17 10:52:18.375 198 -90489.43 -163641.6010394.42 88888.00 2007-07-17 10:52:18.500 198 -90495.82 -163622.4010394.42 88888.00 2007-07-17 10:52:18.625 198 -90489.43 -163616.0010407.23 88888.00 2007-07-17 10:52:18.750 198 -90483.02 -163609.6010400.83 88888.00 2007-07-17 10:52:18.875 198 -90479.35 6562.07 -206802.2088888.00 2007-07-17 10:52:19.000 198 -90476.62 -163628.8010381.62 88888.00 2007-07-17 10:52:19.125 198 -90476.62 -163635.2010362.42 88888.00 2007-07-17 10:52:19.250 198 -90489.43 -163628.8010368.83 88888.00 2007-07-17 10:52:19.375 198 -90489.43 -163628.8010362.42 88888.00 2007-07-17 10:52:19.500 198 -90489.43 -163622.4010368.83 88888.00 2007-07-17 10:52:19.625 198 -90483.02 -163628.8010381.62 88888.00 2007-07-17 10:52:19.750 198 -90483.02 -163628.8010394.42 88888.00 2007-07-17 10:52:19.875 198 -90485.25 6562.07 -206802.1788888.00 2007-07-17 10:52:20.000 198 -90495.82 -163628.8010381.62 88888.00 2007-07-17 10:52:20.125 198 -90489.43 -163628.8010375.23 88888.00 2007-07-17 10:52:20.250 198 -90489.43 -163628.8010388.02 88888.00 2007-07-17 10:52:20.375 198 -90489.43 -163628.8010381.62 88888.00 2007-07-17 10:52:20.500 198 -90489.43 -163622.4010381.62 88888.00 2007-07-17 10:52:20.625 198 -90483.02 -163622.4010388.02 88888.00 2007-07-17 10:52:20.750 198 -90483.02 -163616.0010381.62 88888.00 2007-07-17 10:52:20.875 198 -90478.90 6562.07 -206802.1588888.00 2007-07-17 10:52:21.000 198 -90495.82 -163609.6010388.02 88888.00 2007-07-17 10:52:21.125 198 -90489.43 -163622.4010394.42 88888.00 2007-07-17 10:52:21.250 198 -90476.62 -163628.8010394.42 88888.00 2007-07-17 10:52:21.375 198 -90483.02 -163648.0010394.42 88888.00 2007-07-17 10:52:21.500 198 -90489.43 -163654.4010381.62 88888.00 2007-07-17 10:52:21.625 198 -90489.43 -163641.6010388.02 88888.00 2007-07-17 10:52:21.750 198 -90483.02 -163641.6010394.42 88888.00 2007-07-17 10:52:21.875 198 -90477.90 6562.07 -206802.1288888.00 2007-07-17 10:52:22.000 198 -90483.02 -163654.4010381.62 88888.00 2007-07-17 10:52:22.125 198 -90489.43 -163660.8010375.23 88888.00 2007-07-17 10:52:22.250 198 -90483.02 -163635.2010381.62 88888.00 2007-07-17 10:52:22.375 198 -90489.43 -163628.8010381.62 88888.00 2007-07-17 10:52:22.500 198 -90495.82 -163641.6010381.62 88888.00 2007-07-17 10:52:22.625 198 -90489.43 -163660.8010375.23 88888.00 2007-07-17 10:52:22.750 198 -90483.02 -163673.6010356.02 88888.00 2007-07-17 10:52:22.875 198 -90485.52 6562.07 -206802.1088888.00 2007-07-17 10:52:23.000 198 -90483.02 -163641.6010394.42 88888.00 2007-07-17 10:52:23.125 198 -90476.62 -163635.2010388.02 88888.00 2007-07-17 10:52:23.250 198 -90476.62 -163641.6010375.23 88888.00 2007-07-17 10:52:23.375 198 -90476.62 -163635.2010375.23 88888.00 2007-07-17 10:52:23.500 198 -90470.23 -163622.4010388.02 88888.00 2007-07-17 10:52:23.625 198 -90470.23 -163641.6010381.62 88888.00 2007-07-17 10:52:23.750 198 -90476.62 -163648.0010400.83 88888.00 2007-07-17 10:52:23.875 198 -90471.20 6562.07 -206802.0888888.00 2007-07-17 10:52:24.000 198 -90476.62 -163628.8010388.02 88888.00 2007-07-17 10:52:24.125 198 -90476.62 -163635.2010381.62 88888.00 2007-07-17 10:52:24.250 198 -90483.02 -163635.2010388.02 88888.00 2007-07-17 10:52:24.375 198 -90476.62 -163635.2010381.62 88888.00 2007-07-17 10:52:24.500 198 -90470.23 -163628.8010381.62 88888.00 2007-07-17 10:52:24.625 198 -90476.62 -163648.0010375.23 88888.00 2007-07-17 10:52:24.750 198 -90470.23 -163648.0010368.83 88888.00 2007-07-17 10:52:24.875 198 -90471.07 6562.07 -206802.0588888.00 2007-07-17 10:52:25.000 198 -90476.62 -163628.8010381.62 88888.00 2007-07-17 10:52:25.125 198 -90463.82 -163622.4010381.62 88888.00 2007-07-17 10:52:25.250 198 -90463.82 -163622.4010388.02 88888.00 2007-07-17 10:52:25.375 198 -90470.23 -163641.6010368.83 88888.00 2007-07-17 10:52:25.500 198 -90470.23 -163648.0010375.23 88888.00 2007-07-17 10:52:25.625 198 -90470.23 -163660.8010381.62 88888.00 2007-07-17 10:52:25.750 198 -90470.23 -163654.4010381.62 88888.00 2007-07-17 10:52:25.875 198 -90464.95 6562.07 -206802.0288888.00 2007-07-17 10:52:26.000 198 -90476.62 -163622.4010368.83 88888.00 2007-07-17 10:52:26.125 198 -90476.62 -163616.0010381.62 88888.00 2007-07-17 10:52:26.250 198 -90463.82 -163596.8010388.02 88888.00 2007-07-17 10:52:26.375 198 -90463.82 -163590.4010375.23 88888.00 2007-07-17 10:52:26.500 198 -90470.23 -163596.8010368.83 88888.00 2007-07-17 10:52:26.625 198 -90463.82 -163603.2010375.23 88888.00 2007-07-17 10:52:26.750 198 -90463.82 -163622.4010381.62 88888.00 2007-07-17 10:52:26.875 198 -90471.05 6562.07 -206802.0088888.00 2007-07-17 10:52:27.000 198 -90483.02 -163641.6010362.42 88888.00 2007-07-17 10:52:27.125 198 -90470.23 -163628.8010356.02 88888.00 2007-07-17 10:52:27.250 198 -90463.82 -163628.8010368.83 88888.00 2007-07-17 10:52:27.375 198 -90470.23 -163628.8010375.23 88888.00 2007-07-17 10:52:27.500 198 -90463.82 -163635.2010375.23 88888.00 2007-07-17 10:52:27.625 198 -90470.23 -163641.6010375.23 88888.00 2007-07-17 10:52:27.750 198 -90470.23 -163622.4010368.83 88888.00 2007-07-17 10:52:27.875 198 -90457.73 6562.07 -206801.9888888.00 2007-07-17 10:52:28.000 198 -90476.62 -163641.6010343.23 88888.00 2007-07-17 10:52:28.125 198 -90470.23 -163648.0010356.02 88888.00 2007-07-17 10:52:28.250 198 -90463.82 -163628.8010368.83 88888.00 2007-07-17 10:52:28.375 198 -90470.23 -163628.8010362.42 88888.00 2007-07-17 10:52:28.500 198 -90476.62 -163641.6010368.83 88888.00 2007-07-17 10:52:28.625 198 -90463.82 -163628.8010368.83 88888.00 2007-07-17 10:52:28.750 198 -90463.82 -163628.8010362.42 88888.00 2007-07-17 10:52:28.875 198 -90464.35 6562.07 -206801.9588888.00 2007-07-17 10:52:29.000 198 -90476.62 -163616.0010356.02 88888.00 2007-07-17 10:52:29.125 198 -90470.23 -163628.8010356.02 88888.00 2007-07-17 10:52:29.250 198 -90463.82 -163616.0010368.83 88888.00 2007-07-17 10:52:29.375 198 -90463.82 -163603.2010368.83 88888.00 2007-07-17 10:52:29.500 198 -90463.82 -163622.4010356.02 88888.00 2007-07-17 10:52:29.625 198 -90463.82 -163641.6010343.23 88888.00 2007-07-17 10:52:29.750 198 -90463.82 -163641.6010349.62 88888.00 2007-07-17 10:52:29.875 198 -90458.82 6562.07 -206801.9288888.00 2007-07-17 10:52:30.000 198 -90457.43 -163616.0010356.02 88888.00 2007-07-17 10:52:30.125 198 -90457.43 -163616.0010343.23 88888.00 2007-07-17 10:52:30.250 198 -90457.43 -163609.6010343.23 88888.00 2007-07-17 10:52:30.375 198 -90451.02 -163628.8010343.23 88888.00 2007-07-17 10:52:30.500 198 -90457.43 -163622.4010362.42 88888.00 2007-07-17 10:52:30.625 198 -90457.43 -163628.8010343.23 88888.00 2007-07-17 10:52:30.750 198 -90463.82 -163635.2010330.42 88888.00 2007-07-17 10:52:30.875 198 -90459.68 6562.07 -206801.9088888.00 2007-07-17 10:52:31.000 198 -90457.43 -163635.2010362.42 88888.00 2007-07-17 10:52:31.125 198 -90451.02 -163641.6010336.83 88888.00 2007-07-17 10:52:31.250 198 -90457.43 -163628.8010330.42 88888.00 2007-07-17 10:52:31.375 198 -90457.43 -163616.0010324.02 88888.00 2007-07-17 10:52:31.500 198 -90457.43 -163616.0010336.83 88888.00 2007-07-17 10:52:31.625 198 -90457.43 -163603.2010349.62 88888.00 2007-07-17 10:52:31.750 198 -90463.82 -163603.2010343.23 88888.00 2007-07-17 10:52:31.875 198 -90466.85 6562.07 -206801.8888888.00 2007-07-17 10:52:32.000 198 -90463.82 -163603.2010330.42 88888.00 2007-07-17 10:52:32.125 198 -90451.02 -163616.0010336.83 88888.00 2007-07-17 10:52:32.250 198 -90451.02 -163616.0010330.42 88888.00 2007-07-17 10:52:32.375 198 -90457.43 -163616.0010336.83 88888.00 2007-07-17 10:52:32.500 198 -90463.82 -163616.0010343.23 88888.00 2007-07-17 10:52:32.625 198 -90463.82 -163622.4010330.42 88888.00 2007-07-17 10:52:32.750 198 -90457.43 -163635.2010324.02 88888.00 2007-07-17 10:52:32.875 198 -90453.25 6562.07 -206801.8588888.00 2007-07-17 10:52:33.000 198 -90470.23 -163609.6010317.62 88888.00 2007-07-17 10:52:33.125 198 -90463.82 -163622.4010311.23 88888.00 2007-07-17 10:52:33.250 198 -90457.43 -163616.0010324.02 88888.00 2007-07-17 10:52:33.375 198 -90457.43 -163603.2010330.42 88888.00 2007-07-17 10:52:33.500 198 -90457.43 -163596.8010336.83 88888.00 2007-07-17 10:52:33.625 198 -90457.43 -163609.6010330.42 88888.00 2007-07-17 10:52:33.750 198 -90457.43 -163616.0010330.42 88888.00 2007-07-17 10:52:33.875 198 -90453.05 6562.07 -206801.8388888.00 2007-07-17 10:52:34.000 198 -90463.82 -163641.6010304.83 88888.00 2007-07-17 10:52:34.125 198 -90470.23 -163641.6010298.42 88888.00 2007-07-17 10:52:34.250 198 -90470.23 -163635.2010304.83 88888.00 2007-07-17 10:52:34.375 198 -90463.82 -163635.2010324.02 88888.00 2007-07-17 10:52:34.500 198 -90457.43 -163641.6010324.02 88888.00 2007-07-17 10:52:34.625 198 -90451.02 -163654.4010311.23 88888.00 2007-07-17 10:52:34.750 198 -90451.02 -163635.2010324.02 88888.00 2007-07-17 10:52:34.875 198 -90440.27 6562.07 -206801.8088888.00 2007-07-17 10:52:35.000 198 -90451.02 -163596.8010317.62 88888.00 2007-07-17 10:52:35.125 198 -90451.02 -163603.2010317.62 88888.00 2007-07-17 10:52:35.250 198 -90444.62 -163603.2010311.23 88888.00 2007-07-17 10:52:35.375 198 -90444.62 -163622.4010311.23 88888.00 2007-07-17 10:52:35.500 198 -90451.02 -163635.2010330.42 88888.00 2007-07-17 10:52:35.625 198 -90451.02 -163609.6010317.62 88888.00 2007-07-17 10:52:35.750 198 -90451.02 -163590.4010330.42 88888.00 2007-07-17 10:52:35.875 198 -90446.55 6562.07 -206801.7788888.00 2007-07-17 10:52:36.000 198 -90451.02 -163609.6010317.62 88888.00 2007-07-17 10:52:36.125 198 -90457.43 -163609.6010304.83 88888.00 2007-07-17 10:52:36.250 198 -90457.43 -163603.2010298.42 88888.00 2007-07-17 10:52:36.375 198 -90457.43 -163609.6010304.83 88888.00 2007-07-17 10:52:36.500 198 -90451.02 -163596.8010304.83 88888.00 2007-07-17 10:52:36.625 198 -90457.43 -163603.2010292.02 88888.00 2007-07-17 10:52:36.750 198 -90457.43 -163609.6010304.83 88888.00 2007-07-17 10:52:36.875 198 -90446.48 6562.07 -206801.7588888.00 2007-07-17 10:52:37.000 198 -90444.62 -163609.6010324.02 88888.00 2007-07-17 10:52:37.125 198 -90451.02 -163635.2010298.42 88888.00 2007-07-17 10:52:37.250 198 -90451.02 -163616.0010304.83 88888.00 2007-07-17 10:52:37.375 198 -90451.02 -163590.4010298.42 88888.00 2007-07-17 10:52:37.500 198 -90451.02 -163596.8010298.42 88888.00 2007-07-17 10:52:37.625 198 -90457.43 -163609.6010304.83 88888.00 2007-07-17 10:52:37.750 198 -90463.82 -163616.0010311.23 88888.00 2007-07-17 10:52:37.875 198 -90453.00 6562.07 -206801.7388888.00 2007-07-17 10:52:38.000 198 -90457.43 -163596.8010311.23 88888.00 2007-07-17 10:52:38.125 198 -90451.02 -163609.6010304.83 88888.00 2007-07-17 10:52:38.250 198 -90451.02 -163616.0010304.83 88888.00 2007-07-17 10:52:38.375 198 -90463.82 -163616.0010311.23 88888.00 2007-07-17 10:52:38.500 198 -90457.43 -163616.0010304.83 88888.00 2007-07-17 10:52:38.625 198 -90451.02 -163609.6010304.83 88888.00 2007-07-17 10:52:38.750 198 -90457.43 -163609.6010311.23 88888.00 2007-07-17 10:52:38.875 198 -90459.23 6562.07 -206801.7088888.00 2007-07-17 10:52:39.000 198 -90470.23 -163635.2010279.23 88888.00 2007-07-17 10:52:39.125 198 -90457.43 -163628.8010292.02 88888.00 2007-07-17 10:52:39.250 198 -90451.02 -163609.6010304.83 88888.00 2007-07-17 10:52:39.375 198 -90457.43 -163616.0010298.42 88888.00 2007-07-17 10:52:39.500 198 -90457.43 -163603.2010298.42 88888.00 2007-07-17 10:52:39.625 198 -90444.62 -163609.6010298.42 88888.00 2007-07-17 10:52:39.750 198 -90451.02 -163616.0010298.42 88888.00 2007-07-17 10:52:39.875 198 -90452.70 6562.07 -206801.6788888.00 2007-07-17 10:52:40.000 198 -90451.02 -163622.4010298.42 88888.00 2007-07-17 10:52:40.125 198 -90451.02 -163616.0010292.02 88888.00 2007-07-17 10:52:40.250 198 -90444.62 -163609.6010292.02 88888.00 2007-07-17 10:52:40.375 198 -90451.02 -163616.0010285.62 88888.00 2007-07-17 10:52:40.500 198 -90457.43 -163603.2010285.62 88888.00 2007-07-17 10:52:40.625 198 -90457.43 -163609.6010285.62 88888.00 2007-07-17 10:52:40.750 198 -90451.02 -163628.8010279.23 88888.00 2007-07-17 10:52:40.875 198 -90452.57 6562.07 -206801.6588888.00 2007-07-17 10:52:41.000 198 -90457.43 -163590.4010285.62 88888.00 2007-07-17 10:52:41.125 198 -90444.62 -163590.4010279.23 88888.00 2007-07-17 10:52:41.250 198 -90438.23 -163590.4010279.23 88888.00 2007-07-17 10:52:41.375 198 -90444.62 -163590.4010285.62 88888.00 2007-07-17 10:52:41.500 198 -90451.02 -163564.8010292.02 88888.00 2007-07-17 10:52:41.625 198 -90438.23 -163552.0010279.23 88888.00 2007-07-17 10:52:41.750 198 -90438.23 -163577.6010279.23 88888.00 2007-07-17 10:52:41.875 198 -90433.73 6562.07 -206801.6288888.00 2007-07-17 10:52:42.000 198 -90444.62 -163584.0010292.02 88888.00 2007-07-17 10:52:42.125 198 -90438.23 -163603.2010285.62 88888.00 2007-07-17 10:52:42.250 198 -90444.62 -163609.6010272.83 88888.00 2007-07-17 10:52:42.375 198 -90444.62 -163622.4010266.42 88888.00 2007-07-17 10:52:42.500 198 -90438.23 -163628.8010266.42 88888.00 2007-07-17 10:52:42.625 198 -90444.62 -163616.0010266.42 88888.00 2007-07-17 10:52:42.750 198 -90438.23 -163596.8010266.42 88888.00 2007-07-17 10:52:42.875 198 -90433.65 6562.07 -206801.6088888.00 2007-07-17 10:52:43.000 198 -90444.62 -163603.2010266.42 88888.00 2007-07-17 10:52:43.125 198 -90451.02 -163622.4010260.02 88888.00 2007-07-17 10:52:43.250 198 -90451.02 -163603.2010260.02 88888.00 2007-07-17 10:52:43.375 198 -90444.62 -163609.6010266.42 88888.00 2007-07-17 10:52:43.500 198 -90451.02 -163603.2010279.23 88888.00 2007-07-17 10:52:43.625 198 -90444.62 -163603.2010272.83 88888.00 2007-07-17 10:52:43.750 198 -90438.23 -163590.4010285.62 88888.00 2007-07-17 10:52:43.875 198 -90420.62 6562.07 -206801.5888888.00 2007-07-17 10:52:44.000 198 -90419.02 -163609.6010272.83 88888.00 2007-07-17 10:52:44.125 198 -90431.82 -163622.4010266.42 88888.00 2007-07-17 10:52:44.250 198 -90438.23 -163609.6010266.42 88888.00 2007-07-17 10:52:44.375 198 -90431.82 -163609.6010266.42 88888.00 2007-07-17 10:52:44.500 198 -90444.62 -163622.4010266.42 88888.00 2007-07-17 10:52:44.625 198 -90451.02 -163609.6010253.62 88888.00 2007-07-17 10:52:44.750 198 -90444.62 -163596.8010253.62 88888.00 2007-07-17 10:52:44.875 198 -90439.30 6562.07 -206801.5588888.00 2007-07-17 10:52:45.000 198 -90438.23 -163590.4010260.02 88888.00 2007-07-17 10:52:45.125 198 -90438.23 -163603.2010260.02 88888.00 2007-07-17 10:52:45.250 198 -90425.43 -163590.4010253.62 88888.00 2007-07-17 10:52:45.375 198 -90438.23 -163603.2010240.83 88888.00 2007-07-17 10:52:45.500 198 -90438.23 -163603.2010247.23 88888.00 2007-07-17 10:52:45.625 198 -90444.62 -163596.8010247.23 88888.00 2007-07-17 10:52:45.750 198 -90438.23 -163609.6010240.83 88888.00 2007-07-17 10:52:45.875 198 -90427.43 6562.07 -206801.5288888.00 2007-07-17 10:52:46.000 198 -90438.23 -163596.8010260.02 88888.00 2007-07-17 10:52:46.125 198 -90438.23 -163609.6010266.42 88888.00 2007-07-17 10:52:46.250 198 -90444.62 -163603.2010266.42 88888.00 2007-07-17 10:52:46.375 198 -90444.62 -163603.2010247.23 88888.00 2007-07-17 10:52:46.500 198 -90444.62 -163622.4010240.83 88888.00 2007-07-17 10:52:46.625 198 -90444.62 -163609.6010247.23 88888.00 2007-07-17 10:52:46.750 198 -90444.62 -163596.8010247.23 88888.00 2007-07-17 10:52:46.875 198 -90439.98 6562.07 -206801.5088888.00 2007-07-17 10:52:47.000 198 -90451.02 -163609.6010260.02 88888.00 2007-07-17 10:52:47.125 198 -90444.62 -163609.6010253.62 88888.00 2007-07-17 10:52:47.250 198 -90438.23 -163603.2010247.23 88888.00 2007-07-17 10:52:47.375 198 -90438.23 -163590.4010247.23 88888.00 2007-07-17 10:52:47.500 198 -90444.62 -163609.6010247.23 88888.00 2007-07-17 10:52:47.625 198 -90444.62 -163616.0010240.83 88888.00 2007-07-17 10:52:47.750 198 -90444.62 -163603.2010240.83 88888.00 2007-07-17 10:52:47.875 198 -90439.85 6562.07 -206801.4888888.00 2007-07-17 10:52:48.000 198 -90444.62 -163596.8010240.83 88888.00 2007-07-17 10:52:48.125 198 -90444.62 -163603.2010240.83 88888.00 2007-07-17 10:52:48.250 198 -90444.62 -163584.0010240.83 88888.00 2007-07-17 10:52:48.375 198 -90451.02 -163584.0010253.62 88888.00 2007-07-17 10:52:48.500 198 -90438.23 -163584.0010247.23 88888.00 2007-07-17 10:52:48.625 198 -90438.23 -163590.4010240.83 88888.00 2007-07-17 10:52:48.750 198 -90444.62 -163584.0010247.23 88888.00 2007-07-17 10:52:48.875 198 -90439.85 6562.07 -206801.4588888.00 2007-07-17 10:52:49.000 198 -90438.23 -163584.0010240.83 88888.00 2007-07-17 10:52:49.125 198 -90438.23 -163584.0010247.23 88888.00 2007-07-17 10:52:49.250 198 -90431.82 -163584.0010247.23 88888.00 2007-07-17 10:52:49.375 198 -90431.82 -163590.4010240.83 88888.00 2007-07-17 10:52:49.500 198 -90431.82 -163584.0010234.42 88888.00 2007-07-17 10:52:49.625 198 -90444.62 -163571.2010221.62 88888.00 2007-07-17 10:52:49.750 198 -90438.23 -163596.8010234.42 88888.00 2007-07-17 10:52:49.875 198 -90433.68 6562.07 -206801.4288888.00 2007-07-17 10:52:50.000 198 -90438.23 -163609.6010228.02 88888.00 2007-07-17 10:52:50.125 198 -90431.82 -163596.8010240.83 88888.00 2007-07-17 10:52:50.250 198 -90431.82 -163584.0010247.23 88888.00 2007-07-17 10:52:50.375 198 -90425.43 -163596.8010240.83 88888.00 2007-07-17 10:52:50.500 198 -90431.82 -163609.6010228.02 88888.00 2007-07-17 10:52:50.625 198 -90431.82 -163616.0010215.23 88888.00 2007-07-17 10:52:50.750 198 -90438.23 -163603.2010221.62 88888.00 2007-07-17 10:52:50.875 198 -90421.02 6562.07 -206801.4088888.00 2007-07-17 10:52:51.000 198 -90431.82 -163616.0010221.62 88888.00 2007-07-17 10:52:51.125 198 -90438.23 -163609.6010215.23 88888.00 2007-07-17 10:52:51.250 198 -90438.23 -163584.0010228.02 88888.00 2007-07-17 10:52:51.375 198 -90431.82 -163584.0010228.02 88888.00 2007-07-17 10:52:51.500 198 -90425.43 -163590.4010234.42 88888.00 2007-07-17 10:52:51.625 198 -90431.82 -163584.0010228.02 88888.00 2007-07-17 10:52:51.750 198 -90431.82 -163558.4010228.02 88888.00 2007-07-17 10:52:51.875 198 -90427.52 6562.07 -206801.3888888.00 2007-07-17 10:52:52.000 198 -90425.43 -163596.8010228.02 88888.00 2007-07-17 10:52:52.125 198 -90419.02 -163609.6010221.62 88888.00 2007-07-17 10:52:52.250 198 -90425.43 -163603.2010215.23 88888.00 2007-07-17 10:52:52.375 198 -90425.43 -163603.2010221.62 88888.00 2007-07-17 10:52:52.500 198 -90425.43 -163603.2010234.42 88888.00 2007-07-17 10:52:52.625 198 -90431.82 -163590.4010228.02 88888.00 2007-07-17 10:52:52.750 198 -90431.82 -163596.8010234.42 88888.00 2007-07-17 10:52:52.875 198 -90414.23 6562.07 -206801.3588888.00 2007-07-17 10:52:53.000 198 -90419.02 -163596.8010234.42 88888.00 2007-07-17 10:52:53.125 198 -90412.62 -163628.8010234.42 88888.00 2007-07-17 10:52:53.250 198 -90412.62 -163616.0010234.42 88888.00 2007-07-17 10:52:53.375 198 -90412.62 -163616.0010221.62 88888.00 2007-07-17 10:52:53.500 198 -90419.02 -163603.2010221.62 88888.00 2007-07-17 10:52:53.625 198 -90425.43 -163590.4010228.02 88888.00 2007-07-17 10:52:53.750 198 -90419.02 -163584.0010221.62 88888.00 2007-07-17 10:52:53.875 198 -90413.88 6562.07 -206801.3388888.00 2007-07-17 10:52:54.000 198 -90419.02 -163590.4010208.83 88888.00 2007-07-17 10:52:54.125 198 -90419.02 -163616.0010208.83 88888.00 2007-07-17 10:52:54.250 198 -90412.62 -163609.6010208.83 88888.00 2007-07-17 10:52:54.375 198 -90412.62 -163609.6010215.23 88888.00 2007-07-17 10:52:54.500 198 -90406.23 -163603.2010208.83 88888.00 2007-07-17 10:52:54.625 198 -90412.62 -163616.0010196.02 88888.00 2007-07-17 10:52:54.750 198 -90419.02 -163622.4010202.42 88888.00 2007-07-17 10:52:54.875 198 -90414.32 6562.07 -206801.3088888.00 2007-07-17 10:52:55.000 198 -90419.02 -163590.4010208.83 88888.00 2007-07-17 10:52:55.125 198 -90419.02 -163622.4010196.02 88888.00 2007-07-17 10:52:55.250 198 -90419.02 -163635.2010196.02 88888.00 2007-07-17 10:52:55.375 198 -90419.02 -163622.4010202.42 88888.00 2007-07-17 10:52:55.500 198 -90425.43 -163609.6010208.83 88888.00 2007-07-17 10:52:55.625 198 -90412.62 -163616.0010208.83 88888.00 2007-07-17 10:52:55.750 198 -90412.62 -163622.4010202.42 88888.00 2007-07-17 10:52:55.875 198 -90407.52 6562.07 -206801.2788888.00 2007-07-17 10:52:56.000 198 -90412.62 -163609.6010221.62 88888.00 2007-07-17 10:52:56.125 198 -90406.23 -163635.2010208.83 88888.00 2007-07-17 10:52:56.250 198 -90406.23 -163648.0010196.02 88888.00 2007-07-17 10:52:56.375 198 -90412.62 -163628.8010196.02 88888.00 2007-07-17 10:52:56.500 198 -90412.62 -163616.0010202.42 88888.00 2007-07-17 10:52:56.625 198 -90412.62 -163622.4010196.02 88888.00 2007-07-17 10:52:56.750 198 -90406.23 -163628.8010196.02 88888.00 2007-07-17 10:52:56.875 198 -90406.65 6562.07 -206801.2588888.00 2007-07-17 10:52:57.000 198 -90419.02 -163635.2010176.83 88888.00 2007-07-17 10:52:57.125 198 -90412.62 -163628.8010189.62 88888.00 2007-07-17 10:52:57.250 198 -90406.23 -163590.4010215.23 88888.00 2007-07-17 10:52:57.375 198 -90399.82 -163603.2010208.83 88888.00 2007-07-17 10:52:57.500 198 -90393.43 -163616.0010202.42 88888.00 2007-07-17 10:52:57.625 198 -90406.23 -163609.6010208.83 88888.00 2007-07-17 10:52:57.750 198 -90399.82 -163628.8010196.02 88888.00 2007-07-17 10:52:57.875 198 -90401.95 6562.07 -206801.2388888.00 2007-07-17 10:52:58.000 198 -90406.23 -163609.6010183.23 88888.00 2007-07-17 10:52:58.125 198 -90412.62 -163616.0010189.62 88888.00 2007-07-17 10:52:58.250 198 -90412.62 -163622.4010196.02 88888.00 2007-07-17 10:52:58.375 198 -90406.23 -163635.2010196.02 88888.00 2007-07-17 10:52:58.500 198 -90406.23 -163635.2010196.02 88888.00 2007-07-17 10:52:58.625 198 -90399.82 -163654.4010196.02 88888.00 2007-07-17 10:52:58.750 198 -90406.23 -163660.8010183.23 88888.00 2007-07-17 10:52:58.875 198 -90401.98 6562.07 -206801.2088888.00 2007-07-17 10:52:59.000 198 -90393.43 -163628.8010196.02 88888.00 2007-07-17 10:52:59.125 198 -90399.82 -163648.0010183.23 88888.00 2007-07-17 10:52:59.250 198 -90406.23 -163641.6010189.62 88888.00 2007-07-17 10:52:59.375 198 -90399.82 -163648.0010189.62 88888.00 2007-07-17 10:52:59.500 198 -90399.82 -163641.6010196.02 88888.00 2007-07-17 10:52:59.625 198 -90399.82 -163622.4010196.02 88888.00 2007-07-17 10:52:59.750 198 -90399.82 -163635.2010189.62 88888.00 2007-07-17 10:52:59.875 198 -90394.07 6562.07 -206801.1788888.00 2007-07-17 10:53:00.000 198 -90406.23 -163673.6010176.83 88888.00 2007-07-17 10:53:00.125 198 -90406.23 -163654.4010176.83 88888.00 2007-07-17 10:53:00.250 198 -90399.82 -163622.4010196.02 88888.00 2007-07-17 10:53:00.375 198 -90393.43 -163622.4010202.42 88888.00 2007-07-17 10:53:00.500 198 -90399.82 -163635.2010189.62 88888.00 2007-07-17 10:53:00.625 198 -90406.23 -163648.0010183.23 88888.00 2007-07-17 10:53:00.750 198 -90406.23 -163648.0010183.23 88888.00 2007-07-17 10:53:00.875 198 -90400.62 6562.07 -206801.1588888.00 2007-07-17 10:53:01.000 198 -90399.82 -163622.4010196.02 88888.00 2007-07-17 10:53:01.125 198 -90399.82 -163628.8010196.02 88888.00 2007-07-17 10:53:01.250 198 -90399.82 -163635.2010189.62 88888.00 2007-07-17 10:53:01.375 198 -90412.62 -163628.8010176.83 88888.00 2007-07-17 10:53:01.500 198 -90406.23 -163622.4010176.83 88888.00 2007-07-17 10:53:01.625 198 -90406.23 -163616.0010183.23 88888.00 2007-07-17 10:53:01.750 198 -90406.23 -163596.8010189.62 88888.00 2007-07-17 10:53:01.875 198 -90401.12 6562.07 -206801.1288888.00 2007-07-17 10:53:02.000 198 -90399.82 -163603.2010196.02 88888.00 2007-07-17 10:53:02.125 198 -90399.82 -163609.6010202.42 88888.00 2007-07-17 10:53:02.250 198 -90399.82 -163609.6010202.42 88888.00 2007-07-17 10:53:02.375 198 -90406.23 -163609.6010189.62 88888.00 2007-07-17 10:53:02.500 198 -90412.62 -163596.8010189.62 88888.00 2007-07-17 10:53:02.625 198 -90399.82 -163609.6010183.23 88888.00 2007-07-17 10:53:02.750 198 -90406.23 -163622.4010196.02 88888.00 2007-07-17 10:53:02.875 198 -90394.45 6562.07 -206801.1088888.00 2007-07-17 10:53:03.000 198 -90399.82 -163628.8010202.42 88888.00 2007-07-17 10:53:03.125 198 -90393.43 -163635.2010189.62 88888.00 2007-07-17 10:53:03.250 198 -90393.43 -163648.0010183.23 88888.00 2007-07-17 10:53:03.375 198 -90393.43 -163654.4010183.23 88888.00 2007-07-17 10:53:03.500 198 -90387.02 -163654.4010183.23 88888.00 2007-07-17 10:53:03.625 198 -90399.82 -163641.6010189.62 88888.00 2007-07-17 10:53:03.750 198 -90393.43 -163641.6010183.23 88888.00 2007-07-17 10:53:03.875 198 -90394.20 6562.07 -206801.0888888.00 2007-07-17 10:53:04.000 198 -90399.82 -163635.2010183.23 88888.00 2007-07-17 10:53:04.125 198 -90399.82 -163641.6010183.23 88888.00 2007-07-17 10:53:04.250 198 -90387.02 -163641.6010189.62 88888.00 2007-07-17 10:53:04.375 198 -90387.02 -163641.6010189.62 88888.00 2007-07-17 10:53:04.500 198 -90393.43 -163660.8010176.83 88888.00 2007-07-17 10:53:04.625 198 -90393.43 -163667.2010183.23 88888.00 2007-07-17 10:53:04.750 198 -90387.02 -163648.0010189.62 88888.00 2007-07-17 10:53:04.875 198 -90377.00 6562.07 -206801.0588888.00 2007-07-17 10:53:05.000 198 -90387.02 -163622.4010196.02 88888.00 2007-07-17 10:53:05.125 198 -90387.02 -163648.0010176.83 88888.00 2007-07-17 10:53:05.250 198 -90380.62 -163654.4010189.62 88888.00 2007-07-17 10:53:05.375 198 -90380.62 -163660.8010202.42 88888.00 2007-07-17 10:53:05.500 198 -90380.62 -163654.4010183.23 88888.00 2007-07-17 10:53:05.625 198 -90393.43 -163635.2010176.83 88888.00 2007-07-17 10:53:05.750 198 -90393.43 -163641.6010183.23 88888.00 2007-07-17 10:53:05.875 198 -90387.70 6562.07 -206801.0288888.00 2007-07-17 10:53:06.000 198 -90399.82 -163660.8010183.23 88888.00 2007-07-17 10:53:06.125 198 -90393.43 -163660.8010189.62 88888.00 2007-07-17 10:53:06.250 198 -90387.02 -163641.6010189.62 88888.00 2007-07-17 10:53:06.375 198 -90387.02 -163648.0010196.02 88888.00 2007-07-17 10:53:06.500 198 -90393.43 -163628.8010189.62 88888.00 2007-07-17 10:53:06.625 198 -90387.02 -163628.8010176.83 88888.00 2007-07-17 10:53:06.750 198 -90387.02 -163635.2010170.42 88888.00 2007-07-17 10:53:06.875 198 -90387.68 6562.07 -206801.0088888.00 2007-07-17 10:53:07.000 198 -90393.43 -163648.0010176.83 88888.00 2007-07-17 10:53:07.125 198 -90393.43 -163641.6010164.02 88888.00 2007-07-17 10:53:07.250 198 -90393.43 -163622.4010164.02 88888.00 2007-07-17 10:53:07.375 198 -90387.02 -163622.4010176.83 88888.00 2007-07-17 10:53:07.500 198 -90393.43 -163641.6010176.83 88888.00 2007-07-17 10:53:07.625 198 -90393.43 -163641.6010164.02 88888.00 2007-07-17 10:53:07.750 198 -90393.43 -163635.2010176.83 88888.00 2007-07-17 10:53:07.875 198 -90396.20 6562.07 -206800.9888888.00 2007-07-17 10:53:08.000 198 -90393.43 -163660.8010183.23 88888.00 2007-07-17 10:53:08.125 198 -90387.02 -163648.0010189.62 88888.00 2007-07-17 10:53:08.250 198 -90380.62 -163635.2010183.23 88888.00 2007-07-17 10:53:08.375 198 -90387.02 -163648.0010170.42 88888.00 2007-07-17 10:53:08.500 198 -90393.43 -163660.8010176.83 88888.00 2007-07-17 10:53:08.625 198 -90393.43 -163660.8010183.23 88888.00 2007-07-17 10:53:08.750 198 -90387.02 -163648.0010189.62 88888.00 2007-07-17 10:53:08.875 198 -90383.57 6562.07 -206800.9588888.00 2007-07-17 10:53:09.000 198 -90399.82 -163628.8010189.62 88888.00 2007-07-17 10:53:09.125 198 -90387.02 -163622.4010189.62 88888.00 2007-07-17 10:53:09.250 198 -90380.62 -163635.2010183.23 88888.00 2007-07-17 10:53:09.375 198 -90387.02 -163660.8010170.42 88888.00 2007-07-17 10:53:09.500 198 -90393.43 -163667.2010176.83 88888.00 2007-07-17 10:53:09.625 198 -90387.02 -163673.6010189.62 88888.00 2007-07-17 10:53:09.750 198 -90387.02 -163660.8010183.23 88888.00 2007-07-17 10:53:09.875 198 -90381.35 6562.07 -206800.9288888.00 2007-07-17 10:53:10.000 198 -90380.62 -163635.2010196.02 88888.00 2007-07-17 10:53:10.125 198 -90387.02 -163635.2010183.23 88888.00 2007-07-17 10:53:10.250 198 -90393.43 -163628.8010189.62 88888.00 2007-07-17 10:53:10.375 198 -90387.02 -163628.8010176.83 88888.00 2007-07-17 10:53:10.500 198 -90393.43 -163628.8010170.42 88888.00 2007-07-17 10:53:10.625 198 -90393.43 -163641.6010189.62 88888.00 2007-07-17 10:53:10.750 198 -90387.02 -163641.6010189.62 88888.00 2007-07-17 10:53:10.875 198 -90377.12 6562.07 -206800.9088888.00 2007-07-17 10:53:11.000 198 -90387.02 -163641.6010170.42 88888.00 2007-07-17 10:53:11.125 198 -90380.62 -163648.0010170.42 88888.00 2007-07-17 10:53:11.250 198 -90387.02 -163641.6010183.23 88888.00 2007-07-17 10:53:11.375 198 -90393.43 -163635.2010183.23 88888.00 2007-07-17 10:53:11.500 198 -90393.43 -163628.8010183.23 88888.00 2007-07-17 10:53:11.625 198 -90387.02 -163641.6010176.83 88888.00 2007-07-17 10:53:11.750 198 -90387.02 -163648.0010176.83 88888.00 2007-07-17 10:53:11.875 198 -90381.80 6562.07 -206800.8888888.00 2007-07-17 10:53:12.000 198 -90393.43 -163648.0010183.23 88888.00 2007-07-17 10:53:12.125 198 -90393.43 -163648.0010202.42 88888.00 2007-07-17 10:53:12.250 198 -90380.62 -163635.2010196.02 88888.00 2007-07-17 10:53:12.375 198 -90374.23 -163641.6010183.23 88888.00 2007-07-17 10:53:12.500 198 -90380.62 -163635.2010189.62 88888.00 2007-07-17 10:53:12.625 198 -90387.02 -163641.6010189.62 88888.00 2007-07-17 10:53:12.750 198 -90387.02 -163648.0010183.23 88888.00 2007-07-17 10:53:12.875 198 -90389.50 6562.07 -206800.8588888.00 2007-07-17 10:53:13.000 198 -90393.43 -163616.0010189.62 88888.00 2007-07-17 10:53:13.125 198 -90387.02 -163616.0010196.02 88888.00 2007-07-17 10:53:13.250 198 -90367.82 -163596.8010202.42 88888.00 2007-07-17 10:53:13.375 198 -90367.82 -163596.8010208.83 88888.00 2007-07-17 10:53:13.500 198 -90367.82 -163628.8010189.62 88888.00 2007-07-17 10:53:13.625 198 -90374.23 -163635.2010183.23 88888.00 2007-07-17 10:53:13.750 198 -90374.23 -163628.8010196.02 88888.00 2007-07-17 10:53:13.875 198 -90376.98 6562.07 -206800.8388888.00 2007-07-17 10:53:14.000 198 -90387.02 -163635.2010202.42 88888.00 2007-07-17 10:53:14.125 198 -90380.62 -163648.0010183.23 88888.00 2007-07-17 10:53:14.250 198 -90374.23 -163635.2010189.62 88888.00 2007-07-17 10:53:14.375 198 -90374.23 -163635.2010176.83 88888.00 2007-07-17 10:53:14.500 198 -90374.23 -163654.4010183.23 88888.00 2007-07-17 10:53:14.625 198 -90380.62 -163660.8010183.23 88888.00 2007-07-17 10:53:14.750 198 -90374.23 -163654.4010189.62 88888.00 2007-07-17 10:53:14.875 198 -90376.62 6562.07 -206800.8088888.00 2007-07-17 10:53:15.000 198 -90374.23 -163628.8010176.83 88888.00 2007-07-17 10:53:15.125 198 -90387.02 -163648.0010176.83 88888.00 2007-07-17 10:53:15.250 198 -90380.62 -163648.0010176.83 88888.00 2007-07-17 10:53:15.375 198 -90374.23 -163660.8010170.42 88888.00 2007-07-17 10:53:15.500 198 -90380.62 -163635.2010202.42 88888.00 2007-07-17 10:53:15.625 198 -90374.23 -163648.0010196.02 88888.00 2007-07-17 10:53:15.750 198 -90374.23 -163654.4010176.83 88888.00 2007-07-17 10:53:15.875 198 -90375.50 6562.07 -206800.7788888.00 2007-07-17 10:53:16.000 198 -90380.62 -163641.6010189.62 88888.00 2007-07-17 10:53:16.125 198 -90374.23 -163654.4010183.23 88888.00 2007-07-17 10:53:16.250 198 -90380.62 -163654.4010183.23 88888.00 2007-07-17 10:53:16.375 198 -90380.62 -163654.4010183.23 88888.00 2007-07-17 10:53:16.500 198 -90374.23 -163648.0010189.62 88888.00 2007-07-17 10:53:16.625 198 -90374.23 -163654.4010164.02 88888.00 2007-07-17 10:53:16.750 198 -90380.62 -163667.2010164.02 88888.00 2007-07-17 10:53:16.875 198 -90368.75 6562.07 -206800.7588888.00 2007-07-17 10:53:17.000 198 -90374.23 -163673.6010183.23 88888.00 2007-07-17 10:53:17.125 198 -90367.82 -163654.4010183.23 88888.00 2007-07-17 10:53:17.250 198 -90374.23 -163641.6010176.83 88888.00 2007-07-17 10:53:17.375 198 -90380.62 -163648.0010176.83 88888.00 2007-07-17 10:53:17.500 198 -90380.62 -163635.2010189.62 88888.00 2007-07-17 10:53:17.625 198 -90374.23 -163628.8010189.62 88888.00 2007-07-17 10:53:17.750 198 -90374.23 -163641.6010176.83 88888.00 2007-07-17 10:53:17.875 198 -90375.00 6562.07 -206800.7388888.00 2007-07-17 10:53:18.000 198 -90374.23 -163635.2010196.02 88888.00 2007-07-17 10:53:18.125 198 -90374.23 -163616.0010196.02 88888.00 2007-07-17 10:53:18.250 198 -90367.82 -163603.2010189.62 88888.00 2007-07-17 10:53:18.375 198 -90367.82 -163603.2010196.02 88888.00 2007-07-17 10:53:18.500 198 -90367.82 -163609.6010196.02 88888.00 2007-07-17 10:53:18.625 198 -90374.23 -163622.4010176.83 88888.00 2007-07-17 10:53:18.750 198 -90380.62 -163641.6010170.42 88888.00 2007-07-17 10:53:18.875 198 -90375.15 6562.07 -206800.7088888.00 2007-07-17 10:53:19.000 198 -90374.23 -163609.6010189.62 88888.00 2007-07-17 10:53:19.125 198 -90361.43 -163616.0010196.02 88888.00 2007-07-17 10:53:19.250 198 -90367.82 -163628.8010183.23 88888.00 2007-07-17 10:53:19.375 198 -90374.23 -163635.2010196.02 88888.00 2007-07-17 10:53:19.500 198 -90361.43 -163616.0010196.02 88888.00 2007-07-17 10:53:19.625 198 -90355.02 -163635.2010183.23 88888.00 2007-07-17 10:53:19.750 198 -90361.43 -163648.0010176.83 88888.00 2007-07-17 10:53:19.875 198 -90363.90 6562.07 -206800.6788888.00 2007-07-17 10:53:20.000 198 -90367.82 -163609.6010196.02 88888.00 2007-07-17 10:53:20.125 198 -90361.43 -163622.4010189.62 88888.00 2007-07-17 10:53:20.250 198 -90361.43 -163628.8010196.02 88888.00 2007-07-17 10:53:20.375 198 -90361.43 -163648.0010183.23 88888.00 2007-07-17 10:53:20.500 198 -90367.82 -163635.2010176.83 88888.00 2007-07-17 10:53:20.625 198 -90374.23 -163635.2010183.23 88888.00 2007-07-17 10:53:20.750 198 -90380.62 -163648.0010183.23 88888.00 2007-07-17 10:53:20.875 198 -90364.27 6562.07 -206800.6588888.00 2007-07-17 10:53:21.000 198 -90367.82 -163635.2010176.83 88888.00 2007-07-17 10:53:21.125 198 -90367.82 -163635.2010176.83 88888.00 2007-07-17 10:53:21.250 198 -90355.02 -163628.8010176.83 88888.00 2007-07-17 10:53:21.375 198 -90355.02 -163641.6010183.23 88888.00 2007-07-17 10:53:21.500 198 -90361.43 -163635.2010189.62 88888.00 2007-07-17 10:53:21.625 198 -90355.02 -163628.8010189.62 88888.00 2007-07-17 10:53:21.750 198 -90361.43 -163641.6010196.02 88888.00 2007-07-17 10:53:21.875 198 -90363.65 6562.07 -206800.6288888.00 2007-07-17 10:53:22.000 198 -90374.23 -163654.4010196.02 88888.00 2007-07-17 10:53:22.125 198 -90361.43 -163635.2010189.62 88888.00 2007-07-17 10:53:22.250 198 -90361.43 -163616.0010202.42 88888.00 2007-07-17 10:53:22.375 198 -90355.02 -163609.6010202.42 88888.00 2007-07-17 10:53:22.500 198 -90348.62 -163603.2010202.42 88888.00 2007-07-17 10:53:22.625 198 -90348.62 -163609.6010196.02 88888.00 2007-07-17 10:53:22.750 198 -90348.62 -163616.0010189.62 88888.00 2007-07-17 10:53:22.875 198 -90351.43 6562.07 -206800.6088888.00 2007-07-17 10:53:23.000 198 -90361.43 -163641.6010183.23 88888.00 2007-07-17 10:53:23.125 198 -90361.43 -163648.0010176.83 88888.00 2007-07-17 10:53:23.250 198 -90348.62 -163628.8010189.62 88888.00 2007-07-17 10:53:23.375 198 -90342.23 -163635.2010196.02 88888.00 2007-07-17 10:53:23.500 198 -90348.62 -163648.0010189.62 88888.00 2007-07-17 10:53:23.625 198 -90355.02 -163660.8010176.83 88888.00 2007-07-17 10:53:23.750 198 -90355.02 -163648.0010176.83 88888.00 2007-07-17 10:53:23.875 198 -90349.75 6562.07 -206800.5888888.00 2007-07-17 10:53:24.000 198 -90348.62 -163648.0010183.23 88888.00 2007-07-17 10:53:24.125 198 -90348.62 -163654.4010183.23 88888.00 2007-07-17 10:53:24.250 198 -90342.23 -163654.4010183.23 88888.00 2007-07-17 10:53:24.375 198 -90348.62 -163660.8010176.83 88888.00 2007-07-17 10:53:24.500 198 -90355.02 -163660.8010176.83 88888.00 2007-07-17 10:53:24.625 198 -90355.02 -163660.8010170.42 88888.00 2007-07-17 10:53:24.750 198 -90361.43 -163635.2010176.83 88888.00 2007-07-17 10:53:24.875 198 -90345.07 6562.07 -206800.5588888.00 2007-07-17 10:53:25.000 198 -90348.62 -163622.4010183.23 88888.00 2007-07-17 10:53:25.125 198 -90348.62 -163648.0010157.62 88888.00 2007-07-17 10:53:25.250 198 -90355.02 -163660.8010157.62 88888.00 2007-07-17 10:53:25.375 198 -90361.43 -163673.6010183.23 88888.00 2007-07-17 10:53:25.500 198 -90348.62 -163660.8010189.62 88888.00 2007-07-17 10:53:25.625 198 -90348.62 -163641.6010183.23 88888.00 2007-07-17 10:53:25.750 198 -90348.62 -163641.6010183.23 88888.00 2007-07-17 10:53:25.875 198 -90343.05 6562.07 -206800.5288888.00 2007-07-17 10:53:26.000 198 -90361.43 -163654.4010183.23 88888.00 2007-07-17 10:53:26.125 198 -90348.62 -163660.8010157.62 88888.00 2007-07-17 10:53:26.250 198 -90348.62 -163641.6010157.62 88888.00 2007-07-17 10:53:26.375 198 -90361.43 -163641.6010164.02 88888.00 2007-07-17 10:53:26.500 198 -90367.82 -163648.0010170.42 88888.00 2007-07-17 10:53:26.625 198 -90367.82 -163641.6010176.83 88888.00 2007-07-17 10:53:26.750 198 -90361.43 -163635.2010176.83 88888.00 2007-07-17 10:53:26.875 198 -90343.25 6562.07 -206800.5088888.00 2007-07-17 10:53:27.000 198 -90355.02 -163654.4010164.02 88888.00 2007-07-17 10:53:27.125 198 -90355.02 -163648.0010157.62 88888.00 2007-07-17 10:53:27.250 198 -90355.02 -163635.2010164.02 88888.00 2007-07-17 10:53:27.375 198 -90355.02 -163628.8010176.83 88888.00 2007-07-17 10:53:27.500 198 -90355.02 -163648.0010176.83 88888.00 2007-07-17 10:53:27.625 198 -90355.02 -163667.2010164.02 88888.00 2007-07-17 10:53:27.750 198 -90361.43 -163667.2010157.62 88888.00 2007-07-17 10:53:27.875 198 -90362.68 6562.07 -206800.4888888.00 2007-07-17 10:53:28.000 198 -90361.43 -163648.0010176.83 88888.00 2007-07-17 10:53:28.125 198 -90355.02 -163654.4010170.42 88888.00 2007-07-17 10:53:28.250 198 -90355.02 -163635.2010164.02 88888.00 2007-07-17 10:53:28.375 198 -90355.02 -163635.2010170.42 88888.00 2007-07-17 10:53:28.500 198 -90361.43 -163654.4010157.62 88888.00 2007-07-17 10:53:28.625 198 -90361.43 -163648.0010176.83 88888.00 2007-07-17 10:53:28.750 198 -90361.43 -163622.4010176.83 88888.00 2007-07-17 10:53:28.875 198 -90357.27 6562.07 -206800.4588888.00 2007-07-17 10:53:29.000 198 -90367.82 -163635.2010176.83 88888.00 2007-07-17 10:53:29.125 198 -90361.43 -163680.0010164.02 88888.00 2007-07-17 10:53:29.250 198 -90361.43 -163673.6010170.42 88888.00 2007-07-17 10:53:29.375 198 -90361.43 -163648.0010164.02 88888.00 2007-07-17 10:53:29.500 198 -90361.43 -163648.0010151.23 88888.00 2007-07-17 10:53:29.625 198 -90355.02 -163660.8010151.23 88888.00 2007-07-17 10:53:29.750 198 -90355.02 -163660.8010164.02 88888.00 2007-07-17 10:53:29.875 198 -90342.82 6562.07 -206800.4288888.00 2007-07-17 10:53:30.000 198 -90342.23 -163648.0010170.42 88888.00 2007-07-17 10:53:30.125 198 -90348.62 -163654.4010151.23 88888.00 2007-07-17 10:53:30.250 198 -90361.43 -163654.4010151.23 88888.00 2007-07-17 10:53:30.375 198 -90367.82 -163660.8010170.42 88888.00 2007-07-17 10:53:30.500 198 -90348.62 -163648.0010164.02 88888.00 2007-07-17 10:53:30.625 198 -90348.62 -163641.6010157.62 88888.00 2007-07-17 10:53:30.750 198 -90355.02 -163648.0010157.62 88888.00 2007-07-17 10:53:30.875 198 -90351.52 6562.07 -206800.4088888.00 2007-07-17 10:53:31.000 198 -90355.02 -163680.0010157.62 88888.00 2007-07-17 10:53:31.125 198 -90355.02 -163686.4010157.62 88888.00 2007-07-17 10:53:31.250 198 -90348.62 -163673.6010164.02 88888.00 2007-07-17 10:53:31.375 198 -90355.02 -163673.6010164.02 88888.00 2007-07-17 10:53:31.500 198 -90348.62 -163667.2010157.62 88888.00 2007-07-17 10:53:31.625 198 -90335.82 -163660.8010170.42 88888.00 2007-07-17 10:53:31.750 198 -90335.82 -163660.8010176.83 88888.00 2007-07-17 10:53:31.875 198 -90336.25 6562.07 -206800.3888888.00 2007-07-17 10:53:32.000 198 -90355.02 -163667.2010176.83 88888.00 2007-07-17 10:53:32.125 198 -90348.62 -163673.6010176.83 88888.00 2007-07-17 10:53:32.250 198 -90342.23 -163680.0010183.23 88888.00 2007-07-17 10:53:32.375 198 -90342.23 -163673.6010176.83 88888.00 2007-07-17 10:53:32.500 198 -90342.23 -163673.6010164.02 88888.00 2007-07-17 10:53:32.625 198 -90348.62 -163686.4010151.23 88888.00 2007-07-17 10:53:32.750 198 -90355.02 -163673.6010144.83 88888.00 2007-07-17 10:53:32.875 198 -90358.07 6562.07 -206800.3588888.00 2007-07-17 10:53:33.000 198 -90348.62 -163648.0010164.02 88888.00 2007-07-17 10:53:33.125 198 -90348.62 -163667.2010164.02 88888.00 2007-07-17 10:53:33.250 198 -90355.02 -163660.8010151.23 88888.00 2007-07-17 10:53:33.375 198 -90355.02 -163654.4010151.23 88888.00 2007-07-17 10:53:33.500 198 -90342.23 -163667.2010144.83 88888.00 2007-07-17 10:53:33.625 198 -90348.62 -163680.0010144.83 88888.00 2007-07-17 10:53:33.750 198 -90348.62 -163680.0010151.23 88888.00 2007-07-17 10:53:33.875 198 -90345.35 6562.07 -206800.3388888.00 2007-07-17 10:53:34.000 198 -90348.62 -163686.4010176.83 88888.00 2007-07-17 10:53:34.125 198 -90348.62 -163692.8010157.62 88888.00 2007-07-17 10:53:34.250 198 -90348.62 -163705.6010132.02 88888.00 2007-07-17 10:53:34.375 198 -90361.43 -163705.6010132.02 88888.00 2007-07-17 10:53:34.500 198 -90348.62 -163680.0010157.62 88888.00 2007-07-17 10:53:34.625 198 -90355.02 -163686.4010157.62 88888.00 2007-07-17 10:53:34.750 198 -90361.43 -163680.0010157.62 88888.00 2007-07-17 10:53:34.875 198 -90342.73 6562.07 -206800.3088888.00 2007-07-17 10:53:35.000 198 -90348.62 -163654.4010157.62 88888.00 2007-07-17 10:53:35.125 198 -90342.23 -163667.2010157.62 88888.00 2007-07-17 10:53:35.250 198 -90348.62 -163680.0010151.23 88888.00 2007-07-17 10:53:35.375 198 -90355.02 -163699.2010151.23 88888.00 2007-07-17 10:53:35.500 198 -90355.02 -163705.6010151.23 88888.00 2007-07-17 10:53:35.625 198 -90342.23 -163680.0010151.23 88888.00 2007-07-17 10:53:35.750 198 -90335.82 -163667.2010151.23 88888.00 2007-07-17 10:53:35.875 198 -90332.57 6562.07 -206800.2788888.00 2007-07-17 10:53:36.000 198 -90342.23 -163686.4010132.02 88888.00 2007-07-17 10:53:36.125 198 -90342.23 -163699.2010151.23 88888.00 2007-07-17 10:53:36.250 198 -90329.43 -163699.2010144.83 88888.00 2007-07-17 10:53:36.375 198 -90335.82 -163680.0010144.83 88888.00 2007-07-17 10:53:36.500 198 -90329.43 -163686.4010157.62 88888.00 2007-07-17 10:53:36.625 198 -90342.23 -163692.8010151.23 88888.00 2007-07-17 10:53:36.750 198 -90342.23 -163692.8010151.23 88888.00 2007-07-17 10:53:36.875 198 -90330.05 6562.07 -206800.2588888.00 2007-07-17 10:53:37.000 198 -90335.82 -163712.0010138.42 88888.00 2007-07-17 10:53:37.125 198 -90342.23 -163718.4010132.02 88888.00 2007-07-17 10:53:37.250 198 -90348.62 -163705.6010144.83 88888.00 2007-07-17 10:53:37.375 198 -90342.23 -163705.6010157.62 88888.00 2007-07-17 10:53:37.500 198 -90335.82 -163699.2010164.02 88888.00 2007-07-17 10:53:37.625 198 -90335.82 -163712.0010144.83 88888.00 2007-07-17 10:53:37.750 198 -90348.62 -163712.0010132.02 88888.00 2007-07-17 10:53:37.875 198 -90338.90 6562.07 -206800.2388888.00 2007-07-17 10:53:38.000 198 -90342.23 -163737.6010132.02 88888.00 2007-07-17 10:53:38.125 198 -90335.82 -163699.2010164.02 88888.00 2007-07-17 10:53:38.250 198 -90329.43 -163680.0010164.02 88888.00 2007-07-17 10:53:38.375 198 -90329.43 -163692.8010157.62 88888.00 2007-07-17 10:53:38.500 198 -90329.43 -163680.0010157.62 88888.00 2007-07-17 10:53:38.625 198 -90329.43 -163699.2010138.42 88888.00 2007-07-17 10:53:38.750 198 -90335.82 -163705.6010138.42 88888.00 2007-07-17 10:53:38.875 198 -90332.45 6562.07 -206800.2088888.00 2007-07-17 10:53:39.000 198 -90335.82 -163686.4010151.23 88888.00 2007-07-17 10:53:39.125 198 -90335.82 -163699.2010144.83 88888.00 2007-07-17 10:53:39.250 198 -90335.82 -163712.0010144.83 88888.00 2007-07-17 10:53:39.375 198 -90342.23 -163718.4010138.42 88888.00 2007-07-17 10:53:39.500 198 -90348.62 -163705.6010138.42 88888.00 2007-07-17 10:53:39.625 198 -90342.23 -163699.2010144.83 88888.00 2007-07-17 10:53:39.750 198 -90329.43 -163712.0010151.23 88888.00 2007-07-17 10:53:39.875 198 -90338.90 6562.07 -206800.1788888.00 2007-07-17 10:53:40.000 198 -90342.23 -163712.0010164.02 88888.00 2007-07-17 10:53:40.125 198 -90335.82 -163718.4010151.23 88888.00 2007-07-17 10:53:40.250 198 -90329.43 -163724.8010125.62 88888.00 2007-07-17 10:53:40.375 198 -90335.82 -163731.2010119.23 88888.00 2007-07-17 10:53:40.500 198 -90342.23 -163718.4010125.62 88888.00 2007-07-17 10:53:40.625 198 -90335.82 -163705.6010138.42 88888.00 2007-07-17 10:53:40.750 198 -90323.02 -163712.0010125.62 88888.00 2007-07-17 10:53:40.875 198 -90323.30 6562.07 -206800.1588888.00 2007-07-17 10:53:41.000 198 -90329.43 -163731.2010138.42 88888.00 2007-07-17 10:53:41.125 198 -90329.43 -163724.8010138.42 88888.00 2007-07-17 10:53:41.250 198 -90329.43 -163718.4010151.23 88888.00 2007-07-17 10:53:41.375 198 -90323.02 -163718.4010151.23 88888.00 2007-07-17 10:53:41.500 198 -90329.43 -163718.4010138.42 88888.00 2007-07-17 10:53:41.625 198 -90329.43 -163718.4010138.42 88888.00 2007-07-17 10:53:41.750 198 -90323.02 -163718.4010138.42 88888.00 2007-07-17 10:53:41.875 198 -90325.75 6562.07 -206800.1288888.00 2007-07-17 10:53:42.000 198 -90335.82 -163699.2010138.42 88888.00 2007-07-17 10:53:42.125 198 -90335.82 -163731.2010125.62 88888.00 2007-07-17 10:53:42.250 198 -90342.23 -163744.0010119.23 88888.00 2007-07-17 10:53:42.375 198 -90342.23 -163750.4010106.42 88888.00 2007-07-17 10:53:42.500 198 -90348.62 -163731.2010119.23 88888.00 2007-07-17 10:53:42.625 198 -90342.23 -163712.0010119.23 88888.00 2007-07-17 10:53:42.750 198 -90342.23 -163724.8010119.23 88888.00 2007-07-17 10:53:42.875 198 -90336.20 6562.07 -206800.1088888.00 2007-07-17 10:53:43.000 198 -90342.23 -163731.2010151.23 88888.00 2007-07-17 10:53:43.125 198 -90335.82 -163744.0010144.83 88888.00 2007-07-17 10:53:43.250 198 -90323.02 -163737.6010151.23 88888.00 2007-07-17 10:53:43.375 198 -90329.43 -163737.6010151.23 88888.00 2007-07-17 10:53:43.500 198 -90329.43 -163737.6010138.42 88888.00 2007-07-17 10:53:43.625 198 -90329.43 -163731.2010132.02 88888.00 2007-07-17 10:53:43.750 198 -90329.43 -163731.2010132.02 88888.00 2007-07-17 10:53:43.875 198 -90323.40 6562.07 -206800.0888888.00 2007-07-17 10:53:44.000 198 -90329.43 -163750.4010119.23 88888.00 2007-07-17 10:53:44.125 198 -90329.43 -163737.6010119.23 88888.00 2007-07-17 10:53:44.250 198 -90323.02 -163731.2010132.02 88888.00 2007-07-17 10:53:44.375 198 -90329.43 -163718.4010125.62 88888.00 2007-07-17 10:53:44.500 198 -90323.02 -163705.6010138.42 88888.00 2007-07-17 10:53:44.625 198 -90323.02 -163699.2010138.42 88888.00 2007-07-17 10:53:44.750 198 -90329.43 -163692.8010138.42 88888.00 2007-07-17 10:53:44.875 198 -90332.73 6562.07 -206800.0588888.00 2007-07-17 10:53:45.000 198 -90329.43 -163705.6010151.23 88888.00 2007-07-17 10:53:45.125 198 -90329.43 -163718.4010138.42 88888.00 2007-07-17 10:53:45.250 198 -90329.43 -163718.4010132.02 88888.00 2007-07-17 10:53:45.375 198 -90329.43 -163724.8010132.02 88888.00 2007-07-17 10:53:45.500 198 -90329.43 -163737.6010132.02 88888.00 2007-07-17 10:53:45.625 198 -90323.02 -163756.8010119.23 88888.00 2007-07-17 10:53:45.750 198 -90316.62 -163744.0010112.83 88888.00 2007-07-17 10:53:45.875 198 -90313.00 6562.07 -206800.0288888.00 2007-07-17 10:53:46.000 198 -90323.02 -163724.8010125.62 88888.00 2007-07-17 10:53:46.125 198 -90323.02 -163737.6010112.83 88888.00 2007-07-17 10:53:46.250 198 -90335.82 -163737.6010119.23 88888.00 2007-07-17 10:53:46.375 198 -90329.43 -163731.2010132.02 88888.00 2007-07-17 10:53:46.500 198 -90323.02 -163718.4010132.02 88888.00 2007-07-17 10:53:46.625 198 -90323.02 -163718.4010112.83 88888.00 2007-07-17 10:53:46.750 198 -90335.82 -163731.2010100.02 88888.00 2007-07-17 10:53:46.875 198 -90323.23 6562.07 -206800.0088888.00 2007-07-17 10:53:47.000 198 -90329.43 -163724.8010119.23 88888.00 2007-07-17 10:53:47.125 198 -90329.43 -163686.4010125.62 88888.00 2007-07-17 10:53:47.250 198 -90323.02 -163680.0010132.02 88888.00 2007-07-17 10:53:47.375 198 -90335.82 -163680.0010125.62 88888.00 2007-07-17 10:53:47.500 198 -90329.43 -163705.6010132.02 88888.00 2007-07-17 10:53:47.625 198 -90329.43 -163744.0010112.83 88888.00 2007-07-17 10:53:47.750 198 -90335.82 -163731.2010112.83 88888.00 2007-07-17 10:53:47.875 198 -90333.10 6562.07 -206799.9888888.00 2007-07-17 10:53:48.000 198 -90342.23 -163731.2010119.23 88888.00 2007-07-17 10:53:48.125 198 -90335.82 -163724.8010119.23 88888.00 2007-07-17 10:53:48.250 198 -90329.43 -163731.2010106.42 88888.00 2007-07-17 10:53:48.375 198 -90329.43 -163737.6010100.02 88888.00 2007-07-17 10:53:48.500 198 -90335.82 -163744.0010112.83 88888.00 2007-07-17 10:53:48.625 198 -90329.43 -163750.4010132.02 88888.00 2007-07-17 10:53:48.750 198 -90329.43 -163737.6010132.02 88888.00 2007-07-17 10:53:48.875 198 -90326.55 6562.07 -206799.9588888.00 2007-07-17 10:53:49.000 198 -90342.23 -163750.4010106.42 88888.00 2007-07-17 10:53:49.125 198 -90335.82 -163744.0010132.02 88888.00 2007-07-17 10:53:49.250 198 -90329.43 -163737.6010132.02 88888.00 2007-07-17 10:53:49.375 198 -90329.43 -163731.2010119.23 88888.00 2007-07-17 10:53:49.500 198 -90335.82 -163731.2010119.23 88888.00 2007-07-17 10:53:49.625 198 -90335.82 -163724.8010138.42 88888.00 2007-07-17 10:53:49.750 198 -90323.02 -163731.2010138.42 88888.00 2007-07-17 10:53:49.875 198 -90315.23 6562.07 -206799.9288888.00 2007-07-17 10:53:50.000 198 -90335.82 -163750.4010112.83 88888.00 2007-07-17 10:53:50.125 198 -90335.82 -163750.4010119.23 88888.00 2007-07-17 10:53:50.250 198 -90329.43 -163724.8010132.02 88888.00 2007-07-17 10:53:50.375 198 -90329.43 -163718.4010125.62 88888.00 2007-07-17 10:53:50.500 198 -90329.43 -163718.4010125.62 88888.00 2007-07-17 10:53:50.625 198 -90323.02 -163712.0010144.83 88888.00 2007-07-17 10:53:50.750 198 -90323.02 -163718.4010132.02 88888.00 2007-07-17 10:53:50.875 198 -90315.02 6562.07 -206799.9088888.00 2007-07-17 10:53:51.000 198 -90329.43 -163744.0010100.02 88888.00 2007-07-17 10:53:51.125 198 -90323.02 -163763.2010119.23 88888.00 2007-07-17 10:53:51.250 198 -90323.02 -163744.0010132.02 88888.00 2007-07-17 10:53:51.375 198 -90316.62 -163737.6010119.23 88888.00 2007-07-17 10:53:51.500 198 -90323.02 -163750.4010106.42 88888.00 2007-07-17 10:53:51.625 198 -90329.43 -163744.0010112.83 88888.00 2007-07-17 10:53:51.750 198 -90329.43 -163744.0010125.62 88888.00 2007-07-17 10:53:51.875 198 -90321.77 6562.07 -206799.8888888.00 2007-07-17 10:53:52.000 198 -90323.02 -163731.2010100.02 88888.00 2007-07-17 10:53:52.125 198 -90323.02 -163712.0010119.23 88888.00 2007-07-17 10:53:52.250 198 -90310.23 -163699.2010119.23 88888.00 2007-07-17 10:53:52.375 198 -90310.23 -163718.4010125.62 88888.00 2007-07-17 10:53:52.500 198 -90316.62 -163712.0010138.42 88888.00 2007-07-17 10:53:52.625 198 -90310.23 -163718.4010125.62 88888.00 2007-07-17 10:53:52.750 198 -90316.62 -163724.8010125.62 88888.00 2007-07-17 10:53:52.875 198 -90313.68 6562.07 -206799.8588888.00 2007-07-17 10:53:53.000 198 -90316.62 -163718.4010112.83 88888.00 2007-07-17 10:53:53.125 198 -90316.62 -163731.2010112.83 88888.00 2007-07-17 10:53:53.250 198 -90310.23 -163724.8010112.83 88888.00 2007-07-17 10:53:53.375 198 -90310.23 -163731.2010119.23 88888.00 2007-07-17 10:53:53.500 198 -90316.62 -163744.0010132.02 88888.00 2007-07-17 10:53:53.625 198 -90323.02 -163744.0010132.02 88888.00 2007-07-17 10:53:53.750 198 -90323.02 -163731.2010112.83 88888.00 2007-07-17 10:53:53.875 198 -90327.95 6562.07 -206799.8388888.00 2007-07-17 10:53:54.000 198 -90329.43 -163712.0010100.02 88888.00 2007-07-17 10:53:54.125 198 -90316.62 -163731.2010106.42 88888.00 2007-07-17 10:53:54.250 198 -90329.43 -163731.2010112.83 88888.00 2007-07-17 10:53:54.375 198 -90323.02 -163731.2010106.42 88888.00 2007-07-17 10:53:54.500 198 -90323.02 -163737.6010106.42 88888.00 2007-07-17 10:53:54.625 198 -90329.43 -163737.6010100.02 88888.00 2007-07-17 10:53:54.750 198 -90335.82 -163744.0010106.42 88888.00 2007-07-17 10:53:54.875 198 -90327.25 6562.07 -206799.8088888.00 2007-07-17 10:53:55.000 198 -90329.43 -163724.8010093.62 88888.00 2007-07-17 10:53:55.125 198 -90323.02 -163731.2010087.23 88888.00 2007-07-17 10:53:55.250 198 -90316.62 -163731.2010106.42 88888.00 2007-07-17 10:53:55.375 198 -90323.02 -163731.2010106.42 88888.00 2007-07-17 10:53:55.500 198 -90329.43 -163744.0010093.62 88888.00 2007-07-17 10:53:55.625 198 -90329.43 -163737.6010093.62 88888.00 2007-07-17 10:53:55.750 198 -90329.43 -163737.6010087.23 88888.00 2007-07-17 10:53:55.875 198 -90328.48 6562.07 -206799.7788888.00 2007-07-17 10:53:56.000 198 -90323.02 -163705.6010125.62 88888.00 2007-07-17 10:53:56.125 198 -90310.23 -163737.6010106.42 88888.00 2007-07-17 10:53:56.250 198 -90316.62 -163750.4010100.02 88888.00 2007-07-17 10:53:56.375 198 -90323.02 -163737.6010093.62 88888.00 2007-07-17 10:53:56.500 198 -90316.62 -163724.8010106.42 88888.00 2007-07-17 10:53:56.625 198 -90323.02 -163744.0010100.02 88888.00 2007-07-17 10:53:56.750 198 -90329.43 -163724.8010106.42 88888.00 2007-07-17 10:53:56.875 198 -90321.88 6562.07 -206799.7588888.00 2007-07-17 10:53:57.000 198 -90323.02 -163712.0010100.02 88888.00 2007-07-17 10:53:57.125 198 -90316.62 -163699.2010106.42 88888.00 2007-07-17 10:53:57.250 198 -90316.62 -163699.2010106.42 88888.00 2007-07-17 10:53:57.375 198 -90323.02 -163712.0010087.23 88888.00 2007-07-17 10:53:57.500 198 -90323.02 -163718.4010093.62 88888.00 2007-07-17 10:53:57.625 198 -90316.62 -163718.4010100.02 88888.00 2007-07-17 10:53:57.750 198 -90316.62 -163724.8010087.23 88888.00 2007-07-17 10:53:57.875 198 -90326.73 6562.07 -206799.7388888.00 2007-07-17 10:53:58.000 198 -90335.82 -163737.6010087.23 88888.00 2007-07-17 10:53:58.125 198 -90323.02 -163731.2010100.02 88888.00 2007-07-17 10:53:58.250 198 -90310.23 -163724.8010087.23 88888.00 2007-07-17 10:53:58.375 198 -90316.62 -163737.6010080.83 88888.00 2007-07-17 10:53:58.500 198 -90323.02 -163737.6010087.23 88888.00 2007-07-17 10:53:58.625 198 -90323.02 -163744.0010074.42 88888.00 2007-07-17 10:53:58.750 198 -90323.02 -163737.6010080.83 88888.00 2007-07-17 10:53:58.875 198 -90315.65 6562.07 -206799.7088888.00 2007-07-17 10:53:59.000 198 -90323.02 -163731.2010087.23 88888.00 2007-07-17 10:53:59.125 198 -90323.02 -163744.0010080.83 88888.00 2007-07-17 10:53:59.250 198 -90329.43 -163737.6010087.23 88888.00 2007-07-17 10:53:59.375 198 -90323.02 -163750.4010080.83 88888.00 2007-07-17 10:53:59.500 198 -90323.02 -163744.0010080.83 88888.00 2007-07-17 10:53:59.625 198 -90316.62 -163731.2010080.83 88888.00 2007-07-17 10:53:59.750 198 -90316.62 -163724.8010087.23 88888.00 2007-07-17 10:53:59.875 198 -90314.70 6562.07 -206799.6788888.00 2007-07-17 10:54:00.000 198 -90323.02 -163718.4010087.23 88888.00 2007-07-17 10:54:00.125 198 -90323.02 -163731.2010100.02 88888.00 2007-07-17 10:54:00.250 198 -90316.62 -163737.6010087.23 88888.00 2007-07-17 10:54:00.375 198 -90329.43 -163731.2010074.42 88888.00 2007-07-17 10:54:00.500 198 -90329.43 -163705.6010080.83 88888.00 2007-07-17 10:54:00.625 198 -90335.82 -163692.8010087.23 88888.00 2007-07-17 10:54:00.750 198 -90323.02 -163724.8010087.23 88888.00 2007-07-17 10:54:00.875 198 -90321.82 6562.07 -206799.6588888.00 2007-07-17 10:54:01.000 198 -90323.02 -163731.2010074.42 88888.00 2007-07-17 10:54:01.125 198 -90329.43 -163724.8010048.83 88888.00 2007-07-17 10:54:01.250 198 -90329.43 -163712.0010061.62 88888.00 2007-07-17 10:54:01.375 198 -90329.43 -163712.0010068.02 88888.00 2007-07-17 10:54:01.500 198 -90323.02 -163737.6010048.83 88888.00 2007-07-17 10:54:01.625 198 -90323.02 -163744.0010048.83 88888.00 2007-07-17 10:54:01.750 198 -90316.62 -163731.2010061.62 88888.00 2007-07-17 10:54:01.875 198 -90316.73 6562.07 -206799.6288888.00 2007-07-17 10:54:02.000 198 -90316.62 -163737.6010061.62 88888.00 2007-07-17 10:54:02.125 198 -90323.02 -163731.2010061.62 88888.00 2007-07-17 10:54:02.250 198 -90316.62 -163712.0010068.02 88888.00 2007-07-17 10:54:02.375 198 -90323.02 -163712.0010068.02 88888.00 2007-07-17 10:54:02.500 198 -90323.02 -163718.4010068.02 88888.00 2007-07-17 10:54:02.625 198 -90316.62 -163731.2010074.42 88888.00 2007-07-17 10:54:02.750 198 -90316.62 -163731.2010068.02 88888.00 2007-07-17 10:54:02.875 198 -90314.93 6562.07 -206799.6088888.00 2007-07-17 10:54:03.000 198 -90323.02 -163699.2010061.62 88888.00 2007-07-17 10:54:03.125 198 -90323.02 -163712.0010055.23 88888.00 2007-07-17 10:54:03.250 198 -90316.62 -163724.8010055.23 88888.00 2007-07-17 10:54:03.375 198 -90323.02 -163724.8010055.23 88888.00 2007-07-17 10:54:03.500 198 -90323.02 -163705.6010061.62 88888.00 2007-07-17 10:54:03.625 198 -90323.02 -163699.2010061.62 88888.00 2007-07-17 10:54:03.750 198 -90323.02 -163718.4010055.23 88888.00 2007-07-17 10:54:03.875 198 -90327.55 6562.07 -206799.5888888.00 2007-07-17 10:54:04.000 198 -90329.43 -163731.2010048.83 88888.00 2007-07-17 10:54:04.125 198 -90323.02 -163756.8010042.42 88888.00 2007-07-17 10:54:04.250 198 -90323.02 -163724.8010048.83 88888.00 2007-07-17 10:54:04.375 198 -90323.02 -163718.4010048.83 88888.00 2007-07-17 10:54:04.500 198 -90323.02 -163731.2010036.02 88888.00 2007-07-17 10:54:04.625 198 -90329.43 -163731.2010042.42 88888.00 2007-07-17 10:54:04.750 198 -90335.82 -163718.4010068.02 88888.00 2007-07-17 10:54:04.875 198 -90326.77 6562.07 -206799.5588888.00 2007-07-17 10:54:05.000 198 -90335.82 -163692.8010055.23 88888.00 2007-07-17 10:54:05.125 198 -90329.43 -163724.8010042.42 88888.00 2007-07-17 10:54:05.250 198 -90342.23 -163712.0010048.83 88888.00 2007-07-17 10:54:05.375 198 -90342.23 -163712.0010048.83 88888.00 2007-07-17 10:54:05.500 198 -90335.82 -163680.0010061.62 88888.00 2007-07-17 10:54:05.625 198 -90329.43 -163692.8010068.02 88888.00 2007-07-17 10:54:05.750 198 -90329.43 -163718.4010055.23 88888.00 2007-07-17 10:54:05.875 198 -90339.82 6562.07 -206799.5288888.00 2007-07-17 10:54:06.000 198 -90335.82 -163712.0010055.23 88888.00 2007-07-17 10:54:06.125 198 -90329.43 -163737.6010048.83 88888.00 2007-07-17 10:54:06.250 198 -90329.43 -163744.0010055.23 88888.00 2007-07-17 10:54:06.375 198 -90335.82 -163731.2010061.62 88888.00 2007-07-17 10:54:06.500 198 -90329.43 -163712.0010055.23 88888.00 2007-07-17 10:54:06.625 198 -90329.43 -163705.6010042.42 88888.00 2007-07-17 10:54:06.750 198 -90329.43 -163705.6010048.83 88888.00 2007-07-17 10:54:06.875 198 -90333.20 6562.07 -206799.5088888.00 2007-07-17 10:54:07.000 198 -90329.43 -163712.0010048.83 88888.00 2007-07-17 10:54:07.125 198 -90323.02 -163724.8010048.83 88888.00 2007-07-17 10:54:07.250 198 -90316.62 -163718.4010048.83 88888.00 2007-07-17 10:54:07.375 198 -90329.43 -163718.4010048.83 88888.00 2007-07-17 10:54:07.500 198 -90335.82 -163724.8010042.42 88888.00 2007-07-17 10:54:07.625 198 -90335.82 -163705.6010055.23 88888.00 2007-07-17 10:54:07.750 198 -90329.43 -163692.8010055.23 88888.00 2007-07-17 10:54:07.875 198 -90321.20 6562.07 -206799.4888888.00 2007-07-17 10:54:08.000 198 -90316.62 -163680.0010055.23 88888.00 2007-07-17 10:54:08.125 198 -90310.23 -163699.2010042.42 88888.00 2007-07-17 10:54:08.250 198 -90316.62 -163712.0010029.62 88888.00 2007-07-17 10:54:08.375 198 -90329.43 -163737.6010036.02 88888.00 2007-07-17 10:54:08.500 198 -90342.23 -163731.2010042.42 88888.00 2007-07-17 10:54:08.625 198 -90335.82 -163724.8010042.42 88888.00 2007-07-17 10:54:08.750 198 -90323.02 -163744.0010042.42 88888.00 2007-07-17 10:54:08.875 198 -90329.38 6562.07 -206799.4588888.00 2007-07-17 10:54:09.000 198 -90329.43 -163705.6010048.83 88888.00 2007-07-17 10:54:09.125 198 -90329.43 -163718.4010042.42 88888.00 2007-07-17 10:54:09.250 198 -90323.02 -163705.6010036.02 88888.00 2007-07-17 10:54:09.375 198 -90329.43 -163718.4010036.02 88888.00 2007-07-17 10:54:09.500 198 -90335.82 -163705.6010055.23 88888.00 2007-07-17 10:54:09.625 198 -90342.23 -163705.6010061.62 88888.00 2007-07-17 10:54:09.750 198 -90329.43 -163705.6010055.23 88888.00 2007-07-17 10:54:09.875 198 -90315.70 6562.07 -206799.4288888.00 2007-07-17 10:54:10.000 198 -90329.43 -163699.2010042.42 88888.00 2007-07-17 10:54:10.125 198 -90329.43 -163705.6010048.83 88888.00 2007-07-17 10:54:10.250 198 -90329.43 -163712.0010042.42 88888.00 2007-07-17 10:54:10.375 198 -90329.43 -163718.4010042.42 88888.00 2007-07-17 10:54:10.500 198 -90329.43 -163705.6010048.83 88888.00 2007-07-17 10:54:10.625 198 -90329.43 -163699.2010042.42 88888.00 2007-07-17 10:54:10.750 198 -90323.02 -163692.8010048.83 88888.00 2007-07-17 10:54:10.875 198 -90322.65 6562.07 -206799.4088888.00 2007-07-17 10:54:11.000 198 -90323.02 -163718.4010042.42 88888.00 2007-07-17 10:54:11.125 198 -90323.02 -163724.8010036.02 88888.00 2007-07-17 10:54:11.250 198 -90323.02 -163699.2010042.42 88888.00 2007-07-17 10:54:11.375 198 -90323.02 -163699.2010061.62 88888.00 2007-07-17 10:54:11.500 198 -90316.62 -163718.4010036.02 88888.00 2007-07-17 10:54:11.625 198 -90316.62 -163718.4010023.23 88888.00 2007-07-17 10:54:11.750 198 -90323.02 -163718.4010016.83 88888.00 2007-07-17 10:54:11.875 198 -90326.82 6562.07 -206799.3888888.00 2007-07-17 10:54:12.000 198 -90323.02 -163731.2010042.42 88888.00 2007-07-17 10:54:12.125 198 -90323.02 -163718.4010023.23 88888.00 2007-07-17 10:54:12.250 198 -90323.02 -163705.6010023.23 88888.00 2007-07-17 10:54:12.375 198 -90329.43 -163724.8010029.62 88888.00 2007-07-17 10:54:12.500 198 -90329.43 -163724.8010029.62 88888.00 2007-07-17 10:54:12.625 198 -90316.62 -163712.0010023.23 88888.00 2007-07-17 10:54:12.750 198 -90323.02 -163705.6010023.23 88888.00 2007-07-17 10:54:12.875 198 -90322.27 6562.07 -206799.3588888.00 2007-07-17 10:54:13.000 198 -90335.82 -163699.2010029.62 88888.00 2007-07-17 10:54:13.125 198 -90329.43 -163692.8010042.42 88888.00 2007-07-17 10:54:13.250 198 -90316.62 -163692.8010036.02 88888.00 2007-07-17 10:54:13.375 198 -90323.02 -163699.2010036.02 88888.00 2007-07-17 10:54:13.500 198 -90329.43 -163712.0010042.42 88888.00 2007-07-17 10:54:13.625 198 -90323.02 -163718.4010036.02 88888.00 2007-07-17 10:54:13.750 198 -90329.43 -163718.4010023.23 88888.00 2007-07-17 10:54:13.875 198 -90328.82 6562.07 -206799.3388888.00 2007-07-17 10:54:14.000 198 -90329.43 -163712.0010023.23 88888.00 2007-07-17 10:54:14.125 198 -90323.02 -163731.2010004.02 88888.00 2007-07-17 10:54:14.250 198 -90323.02 -163731.2010016.83 88888.00 2007-07-17 10:54:14.375 198 -90335.82 -163750.4010016.83 88888.00 2007-07-17 10:54:14.500 198 -90329.43 -163750.4010029.62 88888.00 2007-07-17 10:54:14.625 198 -90323.02 -163718.4010036.02 88888.00 2007-07-17 10:54:14.750 198 -90323.02 -163692.8010029.62 88888.00 2007-07-17 10:54:14.875 198 -90321.15 6562.07 -206799.3088888.00 2007-07-17 10:54:15.000 198 -90323.02 -163750.4010029.62 88888.00 2007-07-17 10:54:15.125 198 -90316.62 -163744.0010023.23 88888.00 2007-07-17 10:54:15.250 198 -90310.23 -163737.6010023.23 88888.00 2007-07-17 10:54:15.375 198 -90323.02 -163769.6010010.42 88888.00 2007-07-17 10:54:15.500 198 -90329.43 -163769.6010010.42 88888.00 2007-07-17 10:54:15.625 198 -90329.43 -163750.4010016.83 88888.00 2007-07-17 10:54:15.750 198 -90323.02 -163744.0010010.42 88888.00 2007-07-17 10:54:15.875 198 -90320.80 6562.07 -206799.2788888.00 2007-07-17 10:54:16.000 198 -90329.43 -163724.8010010.42 88888.00 2007-07-17 10:54:16.125 198 -90329.43 -163744.0010010.42 88888.00 2007-07-17 10:54:16.250 198 -90323.02 -163744.0010023.23 88888.00 2007-07-17 10:54:16.375 198 -90323.02 -163750.4010016.83 88888.00 2007-07-17 10:54:16.500 198 -90323.02 -163744.0010010.42 88888.00 2007-07-17 10:54:16.625 198 -90329.43 -163744.0010016.83 88888.00 2007-07-17 10:54:16.750 198 -90323.02 -163750.4010010.42 88888.00 2007-07-17 10:54:16.875 198 -90322.52 6562.07 -206799.2588888.00 2007-07-17 10:54:17.000 198 -90323.02 -163737.6010010.42 88888.00 2007-07-17 10:54:17.125 198 -90323.02 -163750.4010010.42 88888.00 2007-07-17 10:54:17.250 198 -90323.02 -163744.0010010.42 88888.00 2007-07-17 10:54:17.375 198 -90323.02 -163744.009997.62 88888.00 2007-07-17 10:54:17.500 198 -90323.02 -163756.8010004.02 88888.00 2007-07-17 10:54:17.625 198 -90323.02 -163756.8010010.42 88888.00 2007-07-17 10:54:17.750 198 -90323.02 -163744.0010023.23 88888.00 2007-07-17 10:54:17.875 198 -90315.07 6562.07 -206799.2388888.00 2007-07-17 10:54:18.000 198 -90323.02 -163731.2010023.23 88888.00 2007-07-17 10:54:18.125 198 -90329.43 -163731.2010016.83 88888.00 2007-07-17 10:54:18.250 198 -90329.43 -163724.8010016.83 88888.00 2007-07-17 10:54:18.375 198 -90329.43 -163692.8010023.23 88888.00 2007-07-17 10:54:18.500 198 -90323.02 -163680.0010023.23 88888.00 2007-07-17 10:54:18.625 198 -90329.43 -163692.8010023.23 88888.00 2007-07-17 10:54:18.750 198 -90329.43 -163705.6010016.83 88888.00 2007-07-17 10:54:18.875 198 -90320.55 6562.07 -206799.2088888.00 2007-07-17 10:54:19.000 198 -90323.02 -163731.2010023.23 88888.00 2007-07-17 10:54:19.125 198 -90329.43 -163750.4010010.42 88888.00 2007-07-17 10:54:19.250 198 -90323.02 -163756.8010010.42 88888.00 2007-07-17 10:54:19.375 198 -90329.43 -163744.0010016.83 88888.00 2007-07-17 10:54:19.500 198 -90323.02 -163737.6010016.83 88888.00 2007-07-17 10:54:19.625 198 -90329.43 -163737.6010016.83 88888.00 2007-07-17 10:54:19.750 198 -90329.43 -163731.2010010.42 88888.00 2007-07-17 10:54:19.875 198 -90321.68 6562.07 -206799.1788888.00 2007-07-17 10:54:20.000 198 -90329.43 -163718.4010029.62 88888.00 2007-07-17 10:54:20.125 198 -90323.02 -163724.8010010.42 88888.00 2007-07-17 10:54:20.250 198 -90323.02 -163724.809991.23 88888.00 2007-07-17 10:54:20.375 198 -90335.82 -163744.009991.23 88888.00 2007-07-17 10:54:20.500 198 -90335.82 -163737.6010010.42 88888.00 2007-07-17 10:54:20.625 198 -90316.62 -163712.0010016.83 88888.00 2007-07-17 10:54:20.750 198 -90316.62 -163724.8010004.02 88888.00 2007-07-17 10:54:20.875 198 -90334.57 6562.07 -206799.1588888.00 2007-07-17 10:54:21.000 198 -90348.62 -163756.809997.62 88888.00 2007-07-17 10:54:21.125 198 -90342.23 -163744.0010004.02 88888.00 2007-07-17 10:54:21.250 198 -90335.82 -163724.8010016.83 88888.00 2007-07-17 10:54:21.375 198 -90335.82 -163744.0010004.02 88888.00 2007-07-17 10:54:21.500 198 -90342.23 -163763.209991.23 88888.00 2007-07-17 10:54:21.625 198 -90342.23 -163763.209984.83 88888.00 2007-07-17 10:54:21.750 198 -90342.23 -163744.0010004.02 88888.00 2007-07-17 10:54:21.875 198 -90334.60 6562.07 -206799.1288888.00 2007-07-17 10:54:22.000 198 -90323.02 -163712.0010016.83 88888.00 2007-07-17 10:54:22.125 198 -90316.62 -163737.609991.23 88888.00 2007-07-17 10:54:22.250 198 -90323.02 -163737.609991.23 88888.00 2007-07-17 10:54:22.375 198 -90335.82 -163731.209991.23 88888.00 2007-07-17 10:54:22.500 198 -90335.82 -163718.4010010.42 88888.00 2007-07-17 10:54:22.625 198 -90329.43 -163712.0010016.83 88888.00 2007-07-17 10:54:22.750 198 -90329.43 -163712.0010004.02 88888.00 2007-07-17 10:54:22.875 198 -90333.48 6562.07 -206799.1088888.00 2007-07-17 10:54:23.000 198 -90335.82 -163737.609984.83 88888.00 2007-07-17 10:54:23.125 198 -90335.82 -163718.4010004.02 88888.00 2007-07-17 10:54:23.250 198 -90329.43 -163699.2010016.83 88888.00 2007-07-17 10:54:23.375 198 -90329.43 -163731.2010004.02 88888.00 2007-07-17 10:54:23.500 198 -90335.82 -163737.609997.62 88888.00 2007-07-17 10:54:23.625 198 -90329.43 -163718.409991.23 88888.00 2007-07-17 10:54:23.750 198 -90329.43 -163705.609991.23 88888.00 2007-07-17 10:54:23.875 198 -90327.35 6562.07 -206799.0888888.00 2007-07-17 10:54:24.000 198 -90329.43 -163731.209997.62 88888.00 2007-07-17 10:54:24.125 198 -90335.82 -163737.6010004.02 88888.00 2007-07-17 10:54:24.250 198 -90316.62 -163724.8010004.02 88888.00 2007-07-17 10:54:24.375 198 -90310.23 -163718.4010004.02 88888.00 2007-07-17 10:54:24.500 198 -90310.23 -163718.409997.62 88888.00 2007-07-17 10:54:24.625 198 -90316.62 -163718.409997.62 88888.00 2007-07-17 10:54:24.750 198 -90323.02 -163712.009997.62 88888.00 2007-07-17 10:54:24.875 198 -90320.93 6562.07 -206799.0588888.00 2007-07-17 10:54:25.000 198 -90329.43 -163718.409997.62 88888.00 2007-07-17 10:54:25.125 198 -90316.62 -163724.809997.62 88888.00 2007-07-17 10:54:25.250 198 -90316.62 -163724.809991.23 88888.00 2007-07-17 10:54:25.375 198 -90323.02 -163718.4010004.02 88888.00 2007-07-17 10:54:25.500 198 -90316.62 -163724.8010010.42 88888.00 2007-07-17 10:54:25.625 198 -90323.02 -163731.2010016.83 88888.00 2007-07-17 10:54:25.750 198 -90323.02 -163737.6010010.42 88888.00 2007-07-17 10:54:25.875 198 -90328.82 6562.07 -206799.0288888.00 2007-07-17 10:54:26.000 198 -90335.82 -163731.209997.62 88888.00 2007-07-17 10:54:26.125 198 -90335.82 -163744.009991.23 88888.00 2007-07-17 10:54:26.250 198 -90329.43 -163731.2010004.02 88888.00 2007-07-17 10:54:26.375 198 -90323.02 -163712.0010023.23 88888.00 2007-07-17 10:54:26.500 198 -90310.23 -163712.0010016.83 88888.00 2007-07-17 10:54:26.625 198 -90316.62 -163724.8010010.42 88888.00 2007-07-17 10:54:26.750 198 -90323.02 -163744.009997.62 88888.00 2007-07-17 10:54:26.875 198 -90334.55 6562.07 -206799.0088888.00 2007-07-17 10:54:27.000 198 -90329.43 -163750.409991.23 88888.00 2007-07-17 10:54:27.125 198 -90329.43 -163756.809991.23 88888.00 2007-07-17 10:54:27.250 198 -90329.43 -163756.809991.23 88888.00 2007-07-17 10:54:27.375 198 -90335.82 -163763.209991.23 88888.00 2007-07-17 10:54:27.500 198 -90329.43 -163756.809997.62 88888.00 2007-07-17 10:54:27.625 198 -90323.02 -163756.809991.23 88888.00 2007-07-17 10:54:27.750 198 -90323.02 -163763.209991.23 88888.00 2007-07-17 10:54:27.875 198 -90327.57 6562.07 -206798.9888888.00 2007-07-17 10:54:28.000 198 -90323.02 -163776.009984.83 88888.00 2007-07-17 10:54:28.125 198 -90329.43 -163763.209984.83 88888.00 2007-07-17 10:54:28.250 198 -90329.43 -163737.609997.62 88888.00 2007-07-17 10:54:28.375 198 -90316.62 -163731.2010010.42 88888.00 2007-07-17 10:54:28.500 198 -90323.02 -163737.6010010.42 88888.00 2007-07-17 10:54:28.625 198 -90329.43 -163744.009997.62 88888.00 2007-07-17 10:54:28.750 198 -90329.43 -163750.409997.62 88888.00 2007-07-17 10:54:28.875 198 -90326.65 6562.07 -206798.9588888.00 2007-07-17 10:54:29.000 198 -90329.43 -163724.8010004.02 88888.00 2007-07-17 10:54:29.125 198 -90323.02 -163731.209991.23 88888.00 2007-07-17 10:54:29.250 198 -90323.02 -163724.809997.62 88888.00 2007-07-17 10:54:29.375 198 -90329.43 -163737.609997.62 88888.00 2007-07-17 10:54:29.500 198 -90329.43 -163737.609991.23 88888.00 2007-07-17 10:54:29.625 198 -90329.43 -163724.809984.83 88888.00 2007-07-17 10:54:29.750 198 -90323.02 -163718.409978.42 88888.00 2007-07-17 10:54:29.875 198 -90320.90 6562.07 -206798.9288888.00 2007-07-17 10:54:30.000 198 -90335.82 -163750.409991.23 88888.00 2007-07-17 10:54:30.125 198 -90329.43 -163756.809991.23 88888.00 2007-07-17 10:54:30.250 198 -90329.43 -163744.009984.83 88888.00 2007-07-17 10:54:30.375 198 -90323.02 -163737.609965.62 88888.00 2007-07-17 10:54:30.500 198 -90323.02 -163737.609978.42 88888.00 2007-07-17 10:54:30.625 198 -90316.62 -163731.209991.23 88888.00 2007-07-17 10:54:30.750 198 -90323.02 -163737.609984.83 88888.00 2007-07-17 10:54:30.875 198 -90326.45 6562.07 -206798.9088888.00 2007-07-17 10:54:31.000 198 -90335.82 -163724.809978.42 88888.00 2007-07-17 10:54:31.125 198 -90323.02 -163737.609997.62 88888.00 2007-07-17 10:54:31.250 198 -90323.02 -163750.409984.83 88888.00 2007-07-17 10:54:31.375 198 -90323.02 -163756.809972.02 88888.00 2007-07-17 10:54:31.500 198 -90323.02 -163763.209972.02 88888.00 2007-07-17 10:54:31.625 198 -90323.02 -163737.609997.62 88888.00 2007-07-17 10:54:31.750 198 -90316.62 -163744.009997.62 88888.00 2007-07-17 10:54:31.875 198 -90314.75 6562.07 -206798.8888888.00 2007-07-17 10:54:32.000 198 -90316.62 -163763.209984.83 88888.00 2007-07-17 10:54:32.125 198 -90316.62 -163731.209991.23 88888.00 2007-07-17 10:54:32.250 198 -90316.62 -163724.809997.62 88888.00 2007-07-17 10:54:32.375 198 -90329.43 -163737.609991.23 88888.00 2007-07-17 10:54:32.500 198 -90329.43 -163756.809984.83 88888.00 2007-07-17 10:54:32.625 198 -90329.43 -163776.009984.83 88888.00 2007-07-17 10:54:32.750 198 -90323.02 -163776.009991.23 88888.00 2007-07-17 10:54:32.875 198 -90329.38 6562.07 -206798.8588888.00 2007-07-17 10:54:33.000 198 -90329.43 -163763.209991.23 88888.00 2007-07-17 10:54:33.125 198 -90323.02 -163763.209991.23 88888.00 2007-07-17 10:54:33.250 198 -90323.02 -163769.609984.83 88888.00 2007-07-17 10:54:33.375 198 -90329.43 -163769.609997.62 88888.00 2007-07-17 10:54:33.500 198 -90323.02 -163763.209997.62 88888.00 2007-07-17 10:54:33.625 198 -90316.62 -163763.209997.62 88888.00 2007-07-17 10:54:33.750 198 -90323.02 -163756.8010004.02 88888.00 2007-07-17 10:54:33.875 198 -90314.77 6562.07 -206798.8388888.00 2007-07-17 10:54:34.000 198 -90316.62 -163763.209991.23 88888.00 2007-07-17 10:54:34.125 198 -90316.62 -163782.409978.42 88888.00 2007-07-17 10:54:34.250 198 -90323.02 -163769.609991.23 88888.00 2007-07-17 10:54:34.375 198 -90323.02 -163744.0010004.02 88888.00 2007-07-17 10:54:34.500 198 -90316.62 -163750.409991.23 88888.00 2007-07-17 10:54:34.625 198 -90323.02 -163750.409991.23 88888.00 2007-07-17 10:54:34.750 198 -90316.62 -163737.6010010.42 88888.00 2007-07-17 10:54:34.875 198 -90313.70 6562.07 -206798.8088888.00 2007-07-17 10:54:35.000 198 -90323.02 -163737.6010010.42 88888.00 2007-07-17 10:54:35.125 198 -90316.62 -163750.409972.02 88888.00 2007-07-17 10:54:35.250 198 -90329.43 -163756.809978.42 88888.00 2007-07-17 10:54:35.375 198 -90316.62 -163763.209991.23 88888.00 2007-07-17 10:54:35.500 198 -90316.62 -163763.209997.62 88888.00 2007-07-17 10:54:35.625 198 -90329.43 -163756.809984.83 88888.00 2007-07-17 10:54:35.750 198 -90335.82 -163756.809991.23 88888.00 2007-07-17 10:54:35.875 198 -90326.77 6562.07 -206798.7788888.00 2007-07-17 10:54:36.000 198 -90329.43 -163756.809984.83 88888.00 2007-07-17 10:54:36.125 198 -90329.43 -163744.009991.23 88888.00 2007-07-17 10:54:36.250 198 -90316.62 -163744.009997.62 88888.00 2007-07-17 10:54:36.375 198 -90310.23 -163763.209997.62 88888.00 2007-07-17 10:54:36.500 198 -90316.62 -163776.009984.83 88888.00 2007-07-17 10:54:36.625 198 -90329.43 -163788.809984.83 88888.00 2007-07-17 10:54:36.750 198 -90329.43 -163788.809978.42 88888.00 2007-07-17 10:54:36.875 198 -90322.88 6562.07 -206798.7588888.00 2007-07-17 10:54:37.000 198 -90329.43 -163788.809997.62 88888.00 2007-07-17 10:54:37.125 198 -90316.62 -163788.809984.83 88888.00 2007-07-17 10:54:37.250 198 -90329.43 -163776.009984.83 88888.00 2007-07-17 10:54:37.375 198 -90323.02 -163776.0010004.02 88888.00 2007-07-17 10:54:37.500 198 -90323.02 -163788.8010004.02 88888.00 2007-07-17 10:54:37.625 198 -90329.43 -163795.209991.23 88888.00 2007-07-17 10:54:37.750 198 -90323.02 -163782.409978.42 88888.00 2007-07-17 10:54:37.875 198 -90315.32 6562.07 -206798.7388888.00 2007-07-17 10:54:38.000 198 -90323.02 -163788.8010004.02 88888.00 2007-07-17 10:54:38.125 198 -90316.62 -163776.009997.62 88888.00 2007-07-17 10:54:38.250 198 -90310.23 -163776.009991.23 88888.00 2007-07-17 10:54:38.375 198 -90323.02 -163776.009984.83 88888.00 2007-07-17 10:54:38.500 198 -90323.02 -163776.009984.83 88888.00 2007-07-17 10:54:38.625 198 -90329.43 -163776.009991.23 88888.00 2007-07-17 10:54:38.750 198 -90323.02 -163769.609997.62 88888.00 2007-07-17 10:54:38.875 198 -90316.57 6562.07 -206798.7088888.00 2007-07-17 10:54:39.000 198 -90323.02 -163782.409997.62 88888.00 2007-07-17 10:54:39.125 198 -90329.43 -163782.4010004.02 88888.00 2007-07-17 10:54:39.250 198 -90323.02 -163769.609997.62 88888.00 2007-07-17 10:54:39.375 198 -90316.62 -163763.209991.23 88888.00 2007-07-17 10:54:39.500 198 -90316.62 -163756.809978.42 88888.00 2007-07-17 10:54:39.625 198 -90316.62 -163763.209972.02 88888.00 2007-07-17 10:54:39.750 198 -90316.62 -163763.209978.42 88888.00 2007-07-17 10:54:39.875 198 -90321.60 6562.07 -206798.6788888.00 2007-07-17 10:54:40.000 198 -90323.02 -163750.4010010.42 88888.00 2007-07-17 10:54:40.125 198 -90323.02 -163756.809991.23 88888.00 2007-07-17 10:54:40.250 198 -90323.02 -163756.809978.42 88888.00 2007-07-17 10:54:40.375 198 -90323.02 -163756.809991.23 88888.00 2007-07-17 10:54:40.500 198 -90316.62 -163763.209991.23 88888.00 2007-07-17 10:54:40.625 198 -90323.02 -163776.009991.23 88888.00 2007-07-17 10:54:40.750 198 -90323.02 -163782.409984.83 88888.00 2007-07-17 10:54:40.875 198 -90329.55 6562.07 -206798.6588888.00 2007-07-17 10:54:41.000 198 -90335.82 -163776.009997.62 88888.00 2007-07-17 10:54:41.125 198 -90329.43 -163763.209991.23 88888.00 2007-07-17 10:54:41.250 198 -90329.43 -163756.809978.42 88888.00 2007-07-17 10:54:41.375 198 -90329.43 -163763.209972.02 88888.00 2007-07-17 10:54:41.500 198 -90323.02 -163769.609972.02 88888.00 2007-07-17 10:54:41.625 198 -90329.43 -163776.009984.83 88888.00 2007-07-17 10:54:41.750 198 -90329.43 -163769.609991.23 88888.00 2007-07-17 10:54:41.875 198 -90321.43 6562.07 -206798.6288888.00 2007-07-17 10:54:42.000 198 -90323.02 -163763.209991.23 88888.00 2007-07-17 10:54:42.125 198 -90329.43 -163763.209991.23 88888.00 2007-07-17 10:54:42.250 198 -90329.43 -163756.809991.23 88888.00 2007-07-17 10:54:42.375 198 -90329.43 -163763.2010004.02 88888.00 2007-07-17 10:54:42.500 198 -90323.02 -163763.2010004.02 88888.00 2007-07-17 10:54:42.625 198 -90323.02 -163763.209991.23 88888.00 2007-07-17 10:54:42.750 198 -90329.43 -163788.809978.42 88888.00 2007-07-17 10:54:42.875 198 -90327.75 6562.07 -206798.6088888.00 2007-07-17 10:54:43.000 198 -90329.43 -163769.609991.23 88888.00 2007-07-17 10:54:43.125 198 -90329.43 -163776.009991.23 88888.00 2007-07-17 10:54:43.250 198 -90323.02 -163756.8010004.02 88888.00 2007-07-17 10:54:43.375 198 -90323.02 -163763.209997.62 88888.00 2007-07-17 10:54:43.500 198 -90329.43 -163776.009978.42 88888.00 2007-07-17 10:54:43.625 198 -90335.82 -163788.809984.83 88888.00 2007-07-17 10:54:43.750 198 -90329.43 -163776.0010004.02 88888.00 2007-07-17 10:54:43.875 198 -90313.62 6562.07 -206798.5888888.00 2007-07-17 10:54:44.000 198 -90316.62 -163782.409997.62 88888.00 2007-07-17 10:54:44.125 198 -90316.62 -163782.409997.62 88888.00 2007-07-17 10:54:44.250 198 -90310.23 -163788.8010004.02 88888.00 2007-07-17 10:54:44.375 198 -90316.62 -163795.209997.62 88888.00 2007-07-17 10:54:44.500 198 -90323.02 -163788.809997.62 88888.00 2007-07-17 10:54:44.625 198 -90323.02 -163795.209997.62 88888.00 2007-07-17 10:54:44.750 198 -90323.02 -163782.409991.23 88888.00 2007-07-17 10:54:44.875 198 -90321.73 6562.07 -206798.5588888.00 2007-07-17 10:54:45.000 198 -90329.43 -163776.009997.62 88888.00 2007-07-17 10:54:45.125 198 -90329.43 -163776.009997.62 88888.00 2007-07-17 10:54:45.250 198 -90329.43 -163788.809997.62 88888.00 2007-07-17 10:54:45.375 198 -90335.82 -163782.409997.62 88888.00 2007-07-17 10:54:45.500 198 -90335.82 -163782.409991.23 88888.00 2007-07-17 10:54:45.625 198 -90335.82 -163801.609984.83 88888.00 2007-07-17 10:54:45.750 198 -90335.82 -163820.809984.83 88888.00 2007-07-17 10:54:45.875 198 -90334.27 6562.07 -206798.5288888.00 2007-07-17 10:54:46.000 198 -90329.43 -163795.2010004.02 88888.00 2007-07-17 10:54:46.125 198 -90329.43 -163795.209978.42 88888.00 2007-07-17 10:54:46.250 198 -90335.82 -163782.409978.42 88888.00 2007-07-17 10:54:46.375 198 -90342.23 -163776.009997.62 88888.00 2007-07-17 10:54:46.500 198 -90342.23 -163769.6010010.42 88888.00 2007-07-17 10:54:46.625 198 -90335.82 -163776.0010004.02 88888.00 2007-07-17 10:54:46.750 198 -90335.82 -163776.0010010.42 88888.00 2007-07-17 10:54:46.875 198 -90328.12 6562.07 -206798.5088888.00 2007-07-17 10:54:47.000 198 -90329.43 -163776.0010004.02 88888.00 2007-07-17 10:54:47.125 198 -90329.43 -163782.4010004.02 88888.00 2007-07-17 10:54:47.250 198 -90323.02 -163782.4010004.02 88888.00 2007-07-17 10:54:47.375 198 -90329.43 -163769.6010004.02 88888.00 2007-07-17 10:54:47.500 198 -90329.43 -163750.4010010.42 88888.00 2007-07-17 10:54:47.625 198 -90335.82 -163776.0010004.02 88888.00 2007-07-17 10:54:47.750 198 -90335.82 -163769.6010010.42 88888.00 2007-07-17 10:54:47.875 198 -90327.90 6562.07 -206798.4888888.00 2007-07-17 10:54:48.000 198 -90329.43 -163795.2010004.02 88888.00 2007-07-17 10:54:48.125 198 -90335.82 -163788.809991.23 88888.00 2007-07-17 10:54:48.250 198 -90329.43 -163776.009997.62 88888.00 2007-07-17 10:54:48.375 198 -90329.43 -163776.009997.62 88888.00 2007-07-17 10:54:48.500 198 -90335.82 -163763.2010010.42 88888.00 2007-07-17 10:54:48.625 198 -90329.43 -163763.2010010.42 88888.00 2007-07-17 10:54:48.750 198 -90323.02 -163776.0010004.02 88888.00 2007-07-17 10:54:48.875 198 -90334.77 6562.07 -206798.4588888.00 2007-07-17 10:54:49.000 198 -90342.23 -163795.2010004.02 88888.00 2007-07-17 10:54:49.125 198 -90342.23 -163795.2010010.42 88888.00 2007-07-17 10:54:49.250 198 -90329.43 -163788.8010016.83 88888.00 2007-07-17 10:54:49.375 198 -90335.82 -163795.209997.62 88888.00 2007-07-17 10:54:49.500 198 -90335.82 -163782.4010004.02 88888.00 2007-07-17 10:54:49.625 198 -90329.43 -163769.6010016.83 88888.00 2007-07-17 10:54:49.750 198 -90329.43 -163763.2010010.42 88888.00 2007-07-17 10:54:49.875 198 -90334.32 6562.07 -206798.4288888.00 2007-07-17 10:54:50.000 198 -90335.82 -163756.8010010.42 88888.00 2007-07-17 10:54:50.125 198 -90335.82 -163769.609997.62 88888.00 2007-07-17 10:54:50.250 198 -90329.43 -163795.2010004.02 88888.00 2007-07-17 10:54:50.375 198 -90329.43 -163795.2010010.42 88888.00 2007-07-17 10:54:50.500 198 -90323.02 -163782.4010016.83 88888.00 2007-07-17 10:54:50.625 198 -90323.02 -163795.2010023.23 88888.00 2007-07-17 10:54:50.750 198 -90323.02 -163788.8010023.23 88888.00 2007-07-17 10:54:50.875 198 -90321.27 6562.07 -206798.4088888.00 2007-07-17 10:54:51.000 198 -90329.43 -163782.4010016.83 88888.00 2007-07-17 10:54:51.125 198 -90335.82 -163801.6010010.42 88888.00 2007-07-17 10:54:51.250 198 -90329.43 -163801.6010004.02 88888.00 2007-07-17 10:54:51.375 198 -90335.82 -163808.0010004.02 88888.00 2007-07-17 10:54:51.500 198 -90335.82 -163795.2010004.02 88888.00 2007-07-17 10:54:51.625 198 -90335.82 -163782.4010010.42 88888.00 2007-07-17 10:54:51.750 198 -90329.43 -163776.0010016.83 88888.00 2007-07-17 10:54:51.875 198 -90334.35 6562.07 -206798.3888888.00 2007-07-17 10:54:52.000 198 -90342.23 -163795.2010010.42 88888.00 2007-07-17 10:54:52.125 198 -90342.23 -163788.8010004.02 88888.00 2007-07-17 10:54:52.250 198 -90342.23 -163769.6010023.23 88888.00 2007-07-17 10:54:52.375 198 -90335.82 -163769.6010023.23 88888.00 2007-07-17 10:54:52.500 198 -90329.43 -163776.0010010.42 88888.00 2007-07-17 10:54:52.625 198 -90335.82 -163795.2010004.02 88888.00 2007-07-17 10:54:52.750 198 -90335.82 -163801.6010010.42 88888.00 2007-07-17 10:54:52.875 198 -90334.62 6562.07 -206798.3588888.00 2007-07-17 10:54:53.000 198 -90335.82 -163782.4010023.23 88888.00 2007-07-17 10:54:53.125 198 -90335.82 -163795.2010023.23 88888.00 2007-07-17 10:54:53.250 198 -90329.43 -163801.6010023.23 88888.00 2007-07-17 10:54:53.375 198 -90329.43 -163808.0010016.83 88888.00 2007-07-17 10:54:53.500 198 -90329.43 -163814.4010010.42 88888.00 2007-07-17 10:54:53.625 198 -90335.82 -163808.0010004.02 88888.00 2007-07-17 10:54:53.750 198 -90342.23 -163801.6010004.02 88888.00 2007-07-17 10:54:53.875 198 -90328.30 6562.07 -206798.3388888.00 2007-07-17 10:54:54.000 198 -90329.43 -163808.0010004.02 88888.00 2007-07-17 10:54:54.125 198 -90335.82 -163827.2010010.42 88888.00 2007-07-17 10:54:54.250 198 -90335.82 -163820.8010004.02 88888.00 2007-07-17 10:54:54.375 198 -90335.82 -163820.8010016.83 88888.00 2007-07-17 10:54:54.500 198 -90335.82 -163801.6010016.83 88888.00 2007-07-17 10:54:54.625 198 -90329.43 -163801.6010004.02 88888.00 2007-07-17 10:54:54.750 198 -90342.23 -163801.6010004.02 88888.00 2007-07-17 10:54:54.875 198 -90334.73 6562.07 -206798.3088888.00 2007-07-17 10:54:55.000 198 -90335.82 -163814.4010023.23 88888.00 2007-07-17 10:54:55.125 198 -90342.23 -163820.809997.62 88888.00 2007-07-17 10:54:55.250 198 -90342.23 -163814.4010004.02 88888.00 2007-07-17 10:54:55.375 198 -90342.23 -163814.4010010.42 88888.00 2007-07-17 10:54:55.500 198 -90335.82 -163801.6010016.83 88888.00 2007-07-17 10:54:55.625 198 -90329.43 -163744.0010029.62 88888.00 2007-07-17 10:54:55.750 198 -90323.02 -163744.0010029.62 88888.00 2007-07-17 10:54:55.875 198 -90334.23 6562.07 -206798.2788888.00 2007-07-17 10:54:56.000 198 -90335.82 -163776.0010029.62 88888.00 2007-07-17 10:54:56.125 198 -90335.82 -163795.2010029.62 88888.00 2007-07-17 10:54:56.250 198 -90335.82 -163788.8010029.62 88888.00 2007-07-17 10:54:56.375 198 -90335.82 -163795.2010036.02 88888.00 2007-07-17 10:54:56.500 198 -90342.23 -163808.0010029.62 88888.00 2007-07-17 10:54:56.625 198 -90342.23 -163814.4010023.23 88888.00 2007-07-17 10:54:56.750 198 -90335.82 -163814.4010023.23 88888.00 2007-07-17 10:54:56.875 198 -90333.02 6562.07 -206798.2588888.00 2007-07-17 10:54:57.000 198 -90342.23 -163776.0010023.23 88888.00 2007-07-17 10:54:57.125 198 -90329.43 -163788.8010016.83 88888.00 2007-07-17 10:54:57.250 198 -90329.43 -163795.2010029.62 88888.00 2007-07-17 10:54:57.375 198 -90335.82 -163808.0010016.83 88888.00 2007-07-17 10:54:57.500 198 -90329.43 -163808.009997.62 88888.00 2007-07-17 10:54:57.625 198 -90335.82 -163808.0010004.02 88888.00 2007-07-17 10:54:57.750 198 -90342.23 -163808.0010016.83 88888.00 2007-07-17 10:54:57.875 198 -90347.32 6562.07 -206798.2388888.00 2007-07-17 10:54:58.000 198 -90342.23 -163801.6010023.23 88888.00 2007-07-17 10:54:58.125 198 -90335.82 -163795.2010023.23 88888.00 2007-07-17 10:54:58.250 198 -90329.43 -163801.6010016.83 88888.00 2007-07-17 10:54:58.375 198 -90335.82 -163820.8010010.42 88888.00 2007-07-17 10:54:58.500 198 -90335.82 -163827.2010023.23 88888.00 2007-07-17 10:54:58.625 198 -90329.43 -163808.0010036.02 88888.00 2007-07-17 10:54:58.750 198 -90323.02 -163820.8010029.62 88888.00 2007-07-17 10:54:58.875 198 -90315.32 6562.07 -206798.2088888.00 2007-07-17 10:54:59.000 198 -90335.82 -163814.4010023.23 88888.00 2007-07-17 10:54:59.125 198 -90335.82 -163808.0010029.62 88888.00 2007-07-17 10:54:59.250 198 -90323.02 -163801.6010029.62 88888.00 2007-07-17 10:54:59.375 198 -90329.43 -163814.4010023.23 88888.00 2007-07-17 10:54:59.500 198 -90335.82 -163820.8010023.23 88888.00 2007-07-17 10:54:59.625 198 -90335.82 -163808.0010029.62 88888.00 2007-07-17 10:54:59.750 198 -90329.43 -163814.4010016.83 88888.00 2007-07-17 10:54:59.875 198 -90341.18 6562.07 -206798.1788888.00 2007-07-17 10:55:00.000 198 -90342.23 -163833.6010016.83 88888.00 2007-07-17 10:55:00.125 198 -90335.82 -163820.8010029.62 88888.00 2007-07-17 10:55:00.250 198 -90335.82 -163795.2010023.23 88888.00 2007-07-17 10:55:00.375 198 -90335.82 -163782.4010016.83 88888.00 2007-07-17 10:55:00.500 198 -90335.82 -163769.6010042.42 88888.00 2007-07-17 10:55:00.625 198 -90329.43 -163782.4010036.02 88888.00 2007-07-17 10:55:00.750 198 -90335.82 -163795.2010029.62 88888.00 2007-07-17 10:55:00.875 198 -90347.07 6562.07 -206798.1588888.00 2007-07-17 10:55:01.000 198 -90342.23 -163782.4010029.62 88888.00 2007-07-17 10:55:01.125 198 -90335.82 -163801.6010029.62 88888.00 2007-07-17 10:55:01.250 198 -90335.82 -163782.4010042.42 88888.00 2007-07-17 10:55:01.375 198 -90335.82 -163769.6010036.02 88888.00 2007-07-17 10:55:01.500 198 -90342.23 -163776.0010016.83 88888.00 2007-07-17 10:55:01.625 198 -90348.62 -163814.4010010.42 88888.00 2007-07-17 10:55:01.750 198 -90355.02 -163833.6010023.23 88888.00 2007-07-17 10:55:01.875 198 -90353.62 6562.07 -206798.1288888.00 2007-07-17 10:55:02.000 198 -90348.62 -163820.8010016.83 88888.00 2007-07-17 10:55:02.125 198 -90348.62 -163833.6010010.42 88888.00 2007-07-17 10:55:02.250 198 -90355.02 -163808.0010023.23 88888.00 2007-07-17 10:55:02.375 198 -90342.23 -163801.6010036.02 88888.00 2007-07-17 10:55:02.500 198 -90342.23 -163808.0010042.42 88888.00 2007-07-17 10:55:02.625 198 -90342.23 -163814.4010042.42 88888.00 2007-07-17 10:55:02.750 198 -90342.23 -163801.6010036.02 88888.00 2007-07-17 10:55:02.875 198 -90342.20 6562.07 -206798.1088888.00 2007-07-17 10:55:03.000 198 -90342.23 -163801.6010023.23 88888.00 2007-07-17 10:55:03.125 198 -90342.23 -163820.8010016.83 88888.00 2007-07-17 10:55:03.250 198 -90335.82 -163814.4010023.23 88888.00 2007-07-17 10:55:03.375 198 -90335.82 -163808.0010036.02 88888.00 2007-07-17 10:55:03.500 198 -90335.82 -163795.2010036.02 88888.00 2007-07-17 10:55:03.625 198 -90329.43 -163795.2010029.62 88888.00 2007-07-17 10:55:03.750 198 -90335.82 -163788.8010029.62 88888.00 2007-07-17 10:55:03.875 198 -90342.32 6562.07 -206798.0888888.00 2007-07-17 10:55:04.000 198 -90342.23 -163795.2010029.62 88888.00 2007-07-17 10:55:04.125 198 -90335.82 -163820.8010016.83 88888.00 2007-07-17 10:55:04.250 198 -90335.82 -163808.0010029.62 88888.00 2007-07-17 10:55:04.375 198 -90342.23 -163801.6010036.02 88888.00 2007-07-17 10:55:04.500 198 -90342.23 -163808.0010029.62 88888.00 2007-07-17 10:55:04.625 198 -90342.23 -163808.0010029.62 88888.00 2007-07-17 10:55:04.750 198 -90335.82 -163814.4010016.83 88888.00 2007-07-17 10:55:04.875 198 -90335.98 6562.07 -206798.0588888.00 2007-07-17 10:55:05.000 198 -90342.23 -163795.2010016.83 88888.00 2007-07-17 10:55:05.125 198 -90348.62 -163795.2010010.42 88888.00 2007-07-17 10:55:05.250 198 -90348.62 -163788.8010016.83 88888.00 2007-07-17 10:55:05.375 198 -90342.23 -163782.4010048.83 88888.00 2007-07-17 10:55:05.500 198 -90329.43 -163801.6010048.83 88888.00 2007-07-17 10:55:05.625 198 -90335.82 -163808.0010036.02 88888.00 2007-07-17 10:55:05.750 198 -90342.23 -163801.6010036.02 88888.00 2007-07-17 10:55:05.875 198 -90334.62 6562.07 -206798.0288888.00 2007-07-17 10:55:06.000 198 -90342.23 -163788.8010029.62 88888.00 2007-07-17 10:55:06.125 198 -90335.82 -163814.4010029.62 88888.00 2007-07-17 10:55:06.250 198 -90335.82 -163795.2010042.42 88888.00 2007-07-17 10:55:06.375 198 -90335.82 -163776.0010029.62 88888.00 2007-07-17 10:55:06.500 198 -90329.43 -163769.6010042.42 88888.00 2007-07-17 10:55:06.625 198 -90342.23 -163788.8010036.02 88888.00 2007-07-17 10:55:06.750 198 -90355.02 -163801.6010016.83 88888.00 2007-07-17 10:55:06.875 198 -90352.20 6562.07 -206798.0088888.00 2007-07-17 10:55:07.000 198 -90355.02 -163776.0010036.02 88888.00 2007-07-17 10:55:07.125 198 -90348.62 -163769.6010036.02 88888.00 2007-07-17 10:55:07.250 198 -90342.23 -163763.2010048.83 88888.00 2007-07-17 10:55:07.375 198 -90342.23 -163750.4010048.83 88888.00 2007-07-17 10:55:07.500 198 -90335.82 -163769.6010036.02 88888.00 2007-07-17 10:55:07.625 198 -90342.23 -163788.8010023.23 88888.00 2007-07-17 10:55:07.750 198 -90348.62 -163827.2010010.42 88888.00 2007-07-17 10:55:07.875 198 -90354.38 6562.07 -206797.9888888.00 2007-07-17 10:55:08.000 198 -90355.02 -163795.2010036.02 88888.00 2007-07-17 10:55:08.125 198 -90348.62 -163801.6010023.23 88888.00 2007-07-17 10:55:08.250 198 -90348.62 -163795.2010029.62 88888.00 2007-07-17 10:55:08.375 198 -90348.62 -163782.4010036.02 88888.00 2007-07-17 10:55:08.500 198 -90348.62 -163763.2010061.62 88888.00 2007-07-17 10:55:08.625 198 -90335.82 -163769.6010048.83 88888.00 2007-07-17 10:55:08.750 198 -90335.82 -163788.8010023.23 88888.00 2007-07-17 10:55:08.875 198 -90341.23 6562.07 -206797.9588888.00 2007-07-17 10:55:09.000 198 -90348.62 -163756.8010036.02 88888.00 2007-07-17 10:55:09.125 198 -90348.62 -163776.0010029.62 88888.00 2007-07-17 10:55:09.250 198 -90342.23 -163769.6010036.02 88888.00 2007-07-17 10:55:09.375 198 -90348.62 -163763.2010048.83 88888.00 2007-07-17 10:55:09.500 198 -90342.23 -163776.0010048.83 88888.00 2007-07-17 10:55:09.625 198 -90342.23 -163788.8010023.23 88888.00 2007-07-17 10:55:09.750 198 -90348.62 -163788.8010029.62 88888.00 2007-07-17 10:55:09.875 198 -90347.65 6562.07 -206797.9288888.00 2007-07-17 10:55:10.000 198 -90355.02 -163801.6010042.42 88888.00 2007-07-17 10:55:10.125 198 -90348.62 -163808.0010036.02 88888.00 2007-07-17 10:55:10.250 198 -90348.62 -163795.2010029.62 88888.00 2007-07-17 10:55:10.375 198 -90348.62 -163808.0010036.02 88888.00 2007-07-17 10:55:10.500 198 -90348.62 -163808.0010048.83 88888.00 2007-07-17 10:55:10.625 198 -90348.62 -163782.4010048.83 88888.00 2007-07-17 10:55:10.750 198 -90342.23 -163769.6010042.42 88888.00 2007-07-17 10:55:10.875 198 -90341.82 6562.07 -206797.9088888.00 2007-07-17 10:55:11.000 198 -90335.82 -163782.4010048.83 88888.00 2007-07-17 10:55:11.125 198 -90335.82 -163808.0010042.42 88888.00 2007-07-17 10:55:11.250 198 -90342.23 -163801.6010042.42 88888.00 2007-07-17 10:55:11.375 198 -90348.62 -163801.6010042.42 88888.00 2007-07-17 10:55:11.500 198 -90355.02 -163814.4010036.02 88888.00 2007-07-17 10:55:11.625 198 -90355.02 -163801.6010023.23 88888.00 2007-07-17 10:55:11.750 198 -90348.62 -163769.6010023.23 88888.00 2007-07-17 10:55:11.875 198 -90347.85 6562.07 -206797.8888888.00 2007-07-17 10:55:12.000 198 -90348.62 -163782.4010029.62 88888.00 2007-07-17 10:55:12.125 198 -90355.02 -163801.6010029.62 88888.00 2007-07-17 10:55:12.250 198 -90355.02 -163808.0010029.62 88888.00 2007-07-17 10:55:12.375 198 -90361.43 -163788.8010036.02 88888.00 2007-07-17 10:55:12.500 198 -90361.43 -163782.4010042.42 88888.00 2007-07-17 10:55:12.625 198 -90355.02 -163782.4010042.42 88888.00 2007-07-17 10:55:12.750 198 -90348.62 -163795.2010042.42 88888.00 2007-07-17 10:55:12.875 198 -90346.27 6562.07 -206797.8588888.00 2007-07-17 10:55:13.000 198 -90355.02 -163820.8010029.62 88888.00 2007-07-17 10:55:13.125 198 -90361.43 -163814.4010036.02 88888.00 2007-07-17 10:55:13.250 198 -90348.62 -163788.8010055.23 88888.00 2007-07-17 10:55:13.375 198 -90355.02 -163801.6010048.83 88888.00 2007-07-17 10:55:13.500 198 -90355.02 -163808.0010036.02 88888.00 2007-07-17 10:55:13.625 198 -90355.02 -163788.8010036.02 88888.00 2007-07-17 10:55:13.750 198 -90348.62 -163776.0010042.42 88888.00 2007-07-17 10:55:13.875 198 -90348.12 6562.07 -206797.8388888.00 2007-07-17 10:55:14.000 198 -90361.43 -163801.6010029.62 88888.00 2007-07-17 10:55:14.125 198 -90361.43 -163808.0010023.23 88888.00 2007-07-17 10:55:14.250 198 -90355.02 -163795.2010036.02 88888.00 2007-07-17 10:55:14.375 198 -90355.02 -163763.2010048.83 88888.00 2007-07-17 10:55:14.500 198 -90348.62 -163763.2010055.23 88888.00 2007-07-17 10:55:14.625 198 -90348.62 -163769.6010042.42 88888.00 2007-07-17 10:55:14.750 198 -90355.02 -163782.4010036.02 88888.00 2007-07-17 10:55:14.875 198 -90360.48 6562.07 -206797.8088888.00 2007-07-17 10:55:15.000 198 -90361.43 -163763.2010042.42 88888.00 2007-07-17 10:55:15.125 198 -90355.02 -163776.0010042.42 88888.00 2007-07-17 10:55:15.250 198 -90342.23 -163782.4010055.23 88888.00 2007-07-17 10:55:15.375 198 -90348.62 -163763.2010068.02 88888.00 2007-07-17 10:55:15.500 198 -90342.23 -163750.4010055.23 88888.00 2007-07-17 10:55:15.625 198 -90348.62 -163763.2010048.83 88888.00 2007-07-17 10:55:15.750 198 -90355.02 -163788.8010042.42 88888.00 2007-07-17 10:55:15.875 198 -90354.27 6562.07 -206797.7788888.00 2007-07-17 10:55:16.000 198 -90355.02 -163808.0010036.02 88888.00 2007-07-17 10:55:16.125 198 -90355.02 -163788.8010036.02 88888.00 2007-07-17 10:55:16.250 198 -90348.62 -163782.4010048.83 88888.00 2007-07-17 10:55:16.375 198 -90342.23 -163788.8010029.62 88888.00 2007-07-17 10:55:16.500 198 -90348.62 -163801.6010029.62 88888.00 2007-07-17 10:55:16.625 198 -90348.62 -163814.4010023.23 88888.00 2007-07-17 10:55:16.750 198 -90355.02 -163820.8010042.42 88888.00 2007-07-17 10:55:16.875 198 -90348.38 6562.07 -206797.7588888.00 2007-07-17 10:55:17.000 198 -90348.62 -163801.6010055.23 88888.00 2007-07-17 10:55:17.125 198 -90348.62 -163814.4010036.02 88888.00 2007-07-17 10:55:17.250 198 -90348.62 -163808.0010036.02 88888.00 2007-07-17 10:55:17.375 198 -90355.02 -163814.4010036.02 88888.00 2007-07-17 10:55:17.500 198 -90342.23 -163808.0010042.42 88888.00 2007-07-17 10:55:17.625 198 -90342.23 -163801.6010048.83 88888.00 2007-07-17 10:55:17.750 198 -90342.23 -163814.4010036.02 88888.00 2007-07-17 10:55:17.875 198 -90341.57 6562.07 -206797.7388888.00 2007-07-17 10:55:18.000 198 -90342.23 -163776.0010048.83 88888.00 2007-07-17 10:55:18.125 198 -90335.82 -163795.2010042.42 88888.00 2007-07-17 10:55:18.250 198 -90342.23 -163801.6010042.42 88888.00 2007-07-17 10:55:18.375 198 -90348.62 -163795.2010048.83 88888.00 2007-07-17 10:55:18.500 198 -90348.62 -163814.4010042.42 88888.00 2007-07-17 10:55:18.625 198 -90348.62 -163840.0010029.62 88888.00 2007-07-17 10:55:18.750 198 -90361.43 -163846.4010023.23 88888.00 2007-07-17 10:55:18.875 198 -90356.35 6562.07 -206797.7088888.00 2007-07-17 10:55:19.000 198 -90348.62 -163795.2010042.42 88888.00 2007-07-17 10:55:19.125 198 -90348.62 -163808.0010029.62 88888.00 2007-07-17 10:55:19.250 198 -90355.02 -163801.6010048.83 88888.00 2007-07-17 10:55:19.375 198 -90342.23 -163808.0010055.23 88888.00 2007-07-17 10:55:19.500 198 -90342.23 -163833.6010042.42 88888.00 2007-07-17 10:55:19.625 198 -90342.23 -163827.2010042.42 88888.00 2007-07-17 10:55:19.750 198 -90348.62 -163820.8010036.02 88888.00 2007-07-17 10:55:19.875 198 -90348.10 6562.07 -206797.6788888.00 2007-07-17 10:55:20.000 198 -90348.62 -163820.8010036.02 88888.00 2007-07-17 10:55:20.125 198 -90348.62 -163827.2010023.23 88888.00 2007-07-17 10:55:20.250 198 -90355.02 -163827.2010029.62 88888.00 2007-07-17 10:55:20.375 198 -90367.82 -163820.8010036.02 88888.00 2007-07-17 10:55:20.500 198 -90367.82 -163808.0010029.62 88888.00 2007-07-17 10:55:20.625 198 -90367.82 -163814.4010023.23 88888.00 2007-07-17 10:55:20.750 198 -90374.23 -163820.8010029.62 88888.00 2007-07-17 10:55:20.875 198 -90367.38 6562.07 -206797.6588888.00 2007-07-17 10:55:21.000 198 -90355.02 -163801.6010036.02 88888.00 2007-07-17 10:55:21.125 198 -90361.43 -163814.4010036.02 88888.00 2007-07-17 10:55:21.250 198 -90355.02 -163814.4010029.62 88888.00 2007-07-17 10:55:21.375 198 -90355.02 -163827.2010023.23 88888.00 2007-07-17 10:55:21.500 198 -90361.43 -163833.6010029.62 88888.00 2007-07-17 10:55:21.625 198 -90361.43 -163820.8010023.23 88888.00 2007-07-17 10:55:21.750 198 -90361.43 -163808.0010023.23 88888.00 2007-07-17 10:55:21.875 198 -90360.77 6562.07 -206797.6288888.00 2007-07-17 10:55:22.000 198 -90361.43 -163795.2010036.02 88888.00 2007-07-17 10:55:22.125 198 -90348.62 -163814.4010036.02 88888.00 2007-07-17 10:55:22.250 198 -90348.62 -163820.8010029.62 88888.00 2007-07-17 10:55:22.375 198 -90348.62 -163808.0010042.42 88888.00 2007-07-17 10:55:22.500 198 -90348.62 -163814.4010055.23 88888.00 2007-07-17 10:55:22.625 198 -90348.62 -163814.4010042.42 88888.00 2007-07-17 10:55:22.750 198 -90348.62 -163814.4010042.42 88888.00 2007-07-17 10:55:22.875 198 -90354.32 6562.07 -206797.6088888.00 2007-07-17 10:55:23.000 198 -90361.43 -163833.6010036.02 88888.00 2007-07-17 10:55:23.125 198 -90348.62 -163820.8010048.83 88888.00 2007-07-17 10:55:23.250 198 -90348.62 -163820.8010029.62 88888.00 2007-07-17 10:55:23.375 198 -90348.62 -163840.0010023.23 88888.00 2007-07-17 10:55:23.500 198 -90348.62 -163865.6010023.23 88888.00 2007-07-17 10:55:23.625 198 -90355.02 -163859.2010029.62 88888.00 2007-07-17 10:55:23.750 198 -90355.02 -163852.8010029.62 88888.00 2007-07-17 10:55:23.875 198 -90349.52 6562.07 -206797.5888888.00 2007-07-17 10:55:24.000 198 -90355.02 -163820.8010042.42 88888.00 2007-07-17 10:55:24.125 198 -90348.62 -163820.8010042.42 88888.00 2007-07-17 10:55:24.250 198 -90348.62 -163827.2010023.23 88888.00 2007-07-17 10:55:24.375 198 -90355.02 -163852.8010010.42 88888.00 2007-07-17 10:55:24.500 198 -90367.82 -163859.2010016.83 88888.00 2007-07-17 10:55:24.625 198 -90361.43 -163833.6010036.02 88888.00 2007-07-17 10:55:24.750 198 -90348.62 -163814.4010036.02 88888.00 2007-07-17 10:55:24.875 198 -90341.50 6562.07 -206797.5588888.00 2007-07-17 10:55:25.000 198 -90348.62 -163833.6010023.23 88888.00 2007-07-17 10:55:25.125 198 -90342.23 -163840.0010016.83 88888.00 2007-07-17 10:55:25.250 198 -90348.62 -163840.0010016.83 88888.00 2007-07-17 10:55:25.375 198 -90355.02 -163833.6010023.23 88888.00 2007-07-17 10:55:25.500 198 -90367.82 -163833.6010016.83 88888.00 2007-07-17 10:55:25.625 198 -90367.82 -163827.2010029.62 88888.00 2007-07-17 10:55:25.750 198 -90361.43 -163808.0010029.62 88888.00 2007-07-17 10:55:25.875 198 -90354.52 6562.07 -206797.5288888.00 2007-07-17 10:55:26.000 198 -90355.02 -163827.2010029.62 88888.00 2007-07-17 10:55:26.125 198 -90348.62 -163840.0010036.02 88888.00 2007-07-17 10:55:26.250 198 -90348.62 -163827.2010048.83 88888.00 2007-07-17 10:55:26.375 198 -90355.02 -163801.6010036.02 88888.00 2007-07-17 10:55:26.500 198 -90361.43 -163820.8010016.83 88888.00 2007-07-17 10:55:26.625 198 -90367.82 -163827.2010004.02 88888.00 2007-07-17 10:55:26.750 198 -90367.82 -163846.4010004.02 88888.00 2007-07-17 10:55:26.875 198 -90363.98 6562.07 -206797.5088888.00 2007-07-17 10:55:27.000 198 -90361.43 -163852.8010029.62 88888.00 2007-07-17 10:55:27.125 198 -90348.62 -163840.0010036.02 88888.00 2007-07-17 10:55:27.250 198 -90348.62 -163833.6010036.02 88888.00 2007-07-17 10:55:27.375 198 -90348.62 -163840.0010016.83 88888.00 2007-07-17 10:55:27.500 198 -90361.43 -163846.4010004.02 88888.00 2007-07-17 10:55:27.625 198 -90374.23 -163833.6010010.42 88888.00 2007-07-17 10:55:27.750 198 -90367.82 -163827.2010023.23 88888.00 2007-07-17 10:55:27.875 198 -90355.65 6562.07 -206797.4888888.00 2007-07-17 10:55:28.000 198 -90361.43 -163846.4010016.83 88888.00 2007-07-17 10:55:28.125 198 -90361.43 -163833.6010023.23 88888.00 2007-07-17 10:55:28.250 198 -90361.43 -163840.0010029.62 88888.00 2007-07-17 10:55:28.375 198 -90361.43 -163846.4010023.23 88888.00 2007-07-17 10:55:28.500 198 -90367.82 -163840.0010016.83 88888.00 2007-07-17 10:55:28.625 198 -90374.23 -163827.2010023.23 88888.00 2007-07-17 10:55:28.750 198 -90361.43 -163827.2010029.62 88888.00 2007-07-17 10:55:28.875 198 -90354.75 6562.07 -206797.4588888.00 2007-07-17 10:55:29.000 198 -90355.02 -163814.4010029.62 88888.00 2007-07-17 10:55:29.125 198 -90361.43 -163827.2010023.23 88888.00 2007-07-17 10:55:29.250 198 -90361.43 -163833.6010016.83 88888.00 2007-07-17 10:55:29.375 198 -90367.82 -163833.6010029.62 88888.00 2007-07-17 10:55:29.500 198 -90361.43 -163814.4010042.42 88888.00 2007-07-17 10:55:29.625 198 -90355.02 -163820.8010036.02 88888.00 2007-07-17 10:55:29.750 198 -90367.82 -163846.4010023.23 88888.00 2007-07-17 10:55:29.875 198 -90374.98 6562.07 -206797.4288888.00 2007-07-17 10:55:30.000 198 -90380.62 -163827.2010010.42 88888.00 2007-07-17 10:55:30.125 198 -90380.62 -163814.4010023.23 88888.00 2007-07-17 10:55:30.250 198 -90374.23 -163808.0010023.23 88888.00 2007-07-17 10:55:30.375 198 -90361.43 -163827.2010010.42 88888.00 2007-07-17 10:55:30.500 198 -90367.82 -163833.6010010.42 88888.00 2007-07-17 10:55:30.625 198 -90367.82 -163827.2010010.42 88888.00 2007-07-17 10:55:30.750 198 -90374.23 -163827.2010016.83 88888.00 2007-07-17 10:55:30.875 198 -90364.15 6562.07 -206797.4088888.00 2007-07-17 10:55:31.000 198 -90361.43 -163827.2010016.83 88888.00 2007-07-17 10:55:31.125 198 -90361.43 -163820.8010016.83 88888.00 2007-07-17 10:55:31.250 198 -90355.02 -163827.2010016.83 88888.00 2007-07-17 10:55:31.375 198 -90367.82 -163833.6010004.02 88888.00 2007-07-17 10:55:31.500 198 -90367.82 -163840.009997.62 88888.00 2007-07-17 10:55:31.625 198 -90367.82 -163846.4010004.02 88888.00 2007-07-17 10:55:31.750 198 -90367.82 -163827.2010016.83 88888.00 2007-07-17 10:55:31.875 198 -90355.77 6562.07 -206797.3888888.00 2007-07-17 10:55:32.000 198 -90367.82 -163833.6010023.23 88888.00 2007-07-17 10:55:32.125 198 -90361.43 -163852.8010016.83 88888.00 2007-07-17 10:55:32.250 198 -90361.43 -163859.2010010.42 88888.00 2007-07-17 10:55:32.375 198 -90367.82 -163859.2010010.42 88888.00 2007-07-17 10:55:32.500 198 -90361.43 -163859.2010010.42 88888.00 2007-07-17 10:55:32.625 198 -90367.82 -163840.0010023.23 88888.00 2007-07-17 10:55:32.750 198 -90348.62 -163840.0010029.62 88888.00 2007-07-17 10:55:32.875 198 -90348.38 6562.07 -206797.3588888.00 2007-07-17 10:55:33.000 198 -90355.02 -163833.6010029.62 88888.00 2007-07-17 10:55:33.125 198 -90355.02 -163859.209997.62 88888.00 2007-07-17 10:55:33.250 198 -90367.82 -163872.009997.62 88888.00 2007-07-17 10:55:33.375 198 -90367.82 -163865.6010010.42 88888.00 2007-07-17 10:55:33.500 198 -90361.43 -163865.6010023.23 88888.00 2007-07-17 10:55:33.625 198 -90355.02 -163859.2010029.62 88888.00 2007-07-17 10:55:33.750 198 -90361.43 -163872.0010010.42 88888.00 2007-07-17 10:55:33.875 198 -90366.88 6562.07 -206797.3388888.00 2007-07-17 10:55:34.000 198 -90367.82 -163872.009997.62 88888.00 2007-07-17 10:55:34.125 198 -90361.43 -163872.0010004.02 88888.00 2007-07-17 10:55:34.250 198 -90361.43 -163865.6010004.02 88888.00 2007-07-17 10:55:34.375 198 -90374.23 -163872.0010004.02 88888.00 2007-07-17 10:55:34.500 198 -90380.62 -163872.009991.23 88888.00 2007-07-17 10:55:34.625 198 -90374.23 -163865.609991.23 88888.00 2007-07-17 10:55:34.750 198 -90367.82 -163852.8010004.02 88888.00 2007-07-17 10:55:34.875 198 -90359.12 6562.07 -206797.3088888.00 2007-07-17 10:55:35.000 198 -90355.02 -163865.6010004.02 88888.00 2007-07-17 10:55:35.125 198 -90355.02 -163859.209991.23 88888.00 2007-07-17 10:55:35.250 198 -90367.82 -163859.209997.62 88888.00 2007-07-17 10:55:35.375 198 -90361.43 -163872.0010004.02 88888.00 2007-07-17 10:55:35.500 198 -90355.02 -163878.409991.23 88888.00 2007-07-17 10:55:35.625 198 -90361.43 -163878.409991.23 88888.00 2007-07-17 10:55:35.750 198 -90361.43 -163859.209991.23 88888.00 2007-07-17 10:55:35.875 198 -90354.65 6562.07 -206797.2788888.00 2007-07-17 10:55:36.000 198 -90361.43 -163840.009991.23 88888.00 2007-07-17 10:55:36.125 198 -90361.43 -163846.409997.62 88888.00 2007-07-17 10:55:36.250 198 -90367.82 -163840.0010010.42 88888.00 2007-07-17 10:55:36.375 198 -90361.43 -163840.009991.23 88888.00 2007-07-17 10:55:36.500 198 -90367.82 -163846.409991.23 88888.00 2007-07-17 10:55:36.625 198 -90367.82 -163852.809991.23 88888.00 2007-07-17 10:55:36.750 198 -90367.82 -163859.209991.23 88888.00 2007-07-17 10:55:36.875 198 -90355.73 6562.07 -206797.2588888.00 2007-07-17 10:55:37.000 198 -90361.43 -163840.009991.23 88888.00 2007-07-17 10:55:37.125 198 -90361.43 -163840.009991.23 88888.00 2007-07-17 10:55:37.250 198 -90355.02 -163820.8010004.02 88888.00 2007-07-17 10:55:37.375 198 -90348.62 -163827.2010010.42 88888.00 2007-07-17 10:55:37.500 198 -90355.02 -163840.009984.83 88888.00 2007-07-17 10:55:37.625 198 -90367.82 -163852.809972.02 88888.00 2007-07-17 10:55:37.750 198 -90367.82 -163820.809991.23 88888.00 2007-07-17 10:55:37.875 198 -90360.82 6562.07 -206797.2388888.00 2007-07-17 10:55:38.000 198 -90361.43 -163820.809991.23 88888.00 2007-07-17 10:55:38.125 198 -90361.43 -163827.209984.83 88888.00 2007-07-17 10:55:38.250 198 -90348.62 -163814.409991.23 88888.00 2007-07-17 10:55:38.375 198 -90355.02 -163827.209997.62 88888.00 2007-07-17 10:55:38.500 198 -90361.43 -163833.609991.23 88888.00 2007-07-17 10:55:38.625 198 -90355.02 -163840.009984.83 88888.00 2007-07-17 10:55:38.750 198 -90355.02 -163859.209984.83 88888.00 2007-07-17 10:55:38.875 198 -90355.73 6562.07 -206797.2088888.00 2007-07-17 10:55:39.000 198 -90361.43 -163846.409984.83 88888.00 2007-07-17 10:55:39.125 198 -90348.62 -163846.409972.02 88888.00 2007-07-17 10:55:39.250 198 -90348.62 -163833.609991.23 88888.00 2007-07-17 10:55:39.375 198 -90348.62 -163833.609991.23 88888.00 2007-07-17 10:55:39.500 198 -90355.02 -163827.209984.83 88888.00 2007-07-17 10:55:39.625 198 -90361.43 -163827.209978.42 88888.00 2007-07-17 10:55:39.750 198 -90361.43 -163833.609972.02 88888.00 2007-07-17 10:55:39.875 198 -90351.70 6562.07 -206797.1788888.00 2007-07-17 10:55:40.000 198 -90367.82 -163852.809978.42 88888.00 2007-07-17 10:55:40.125 198 -90367.82 -163884.809972.02 88888.00 2007-07-17 10:55:40.250 198 -90361.43 -163865.609984.83 88888.00 2007-07-17 10:55:40.375 198 -90355.02 -163833.609984.83 88888.00 2007-07-17 10:55:40.500 198 -90355.02 -163833.609978.42 88888.00 2007-07-17 10:55:40.625 198 -90355.02 -163833.609984.83 88888.00 2007-07-17 10:55:40.750 198 -90355.02 -163827.2010004.02 88888.00 2007-07-17 10:55:40.875 198 -90351.73 6562.07 -206797.1588888.00 2007-07-17 10:55:41.000 198 -90367.82 -163852.809991.23 88888.00 2007-07-17 10:55:41.125 198 -90367.82 -163859.209978.42 88888.00 2007-07-17 10:55:41.250 198 -90367.82 -163859.209978.42 88888.00 2007-07-17 10:55:41.375 198 -90367.82 -163852.809972.02 88888.00 2007-07-17 10:55:41.500 198 -90355.02 -163852.809978.42 88888.00 2007-07-17 10:55:41.625 198 -90361.43 -163865.609978.42 88888.00 2007-07-17 10:55:41.750 198 -90361.43 -163859.209984.83 88888.00 2007-07-17 10:55:41.875 198 -90361.48 6562.07 -206797.1288888.00 2007-07-17 10:55:42.000 198 -90361.43 -163852.809997.62 88888.00 2007-07-17 10:55:42.125 198 -90367.82 -163859.209984.83 88888.00 2007-07-17 10:55:42.250 198 -90361.43 -163859.209978.42 88888.00 2007-07-17 10:55:42.375 198 -90361.43 -163878.409978.42 88888.00 2007-07-17 10:55:42.500 198 -90355.02 -163865.609978.42 88888.00 2007-07-17 10:55:42.625 198 -90348.62 -163852.809972.02 88888.00 2007-07-17 10:55:42.750 198 -90361.43 -163865.609965.62 88888.00 2007-07-17 10:55:42.875 198 -90358.50 6562.07 -206797.1088888.00 2007-07-17 10:55:43.000 198 -90361.43 -163859.209984.83 88888.00 2007-07-17 10:55:43.125 198 -90355.02 -163865.609978.42 88888.00 2007-07-17 10:55:43.250 198 -90361.43 -163884.809972.02 88888.00 2007-07-17 10:55:43.375 198 -90367.82 -163884.809972.02 88888.00 2007-07-17 10:55:43.500 198 -90367.82 -163891.209972.02 88888.00 2007-07-17 10:55:43.625 198 -90361.43 -163872.009997.62 88888.00 2007-07-17 10:55:43.750 198 -90348.62 -163878.409991.23 88888.00 2007-07-17 10:55:43.875 198 -90348.77 6562.07 -206797.0888888.00 2007-07-17 10:55:44.000 198 -90355.02 -163884.809978.42 88888.00 2007-07-17 10:55:44.125 198 -90348.62 -163884.809972.02 88888.00 2007-07-17 10:55:44.250 198 -90355.02 -163897.609965.62 88888.00 2007-07-17 10:55:44.375 198 -90361.43 -163904.009959.23 88888.00 2007-07-17 10:55:44.500 198 -90355.02 -163891.209965.62 88888.00 2007-07-17 10:55:44.625 198 -90348.62 -163859.209978.42 88888.00 2007-07-17 10:55:44.750 198 -90348.62 -163852.809972.02 88888.00 2007-07-17 10:55:44.875 198 -90348.77 6562.07 -206797.0588888.00 2007-07-17 10:55:45.000 198 -90367.82 -163859.209959.23 88888.00 2007-07-17 10:55:45.125 198 -90367.82 -163846.409965.62 88888.00 2007-07-17 10:55:45.250 198 -90361.43 -163846.409959.23 88888.00 2007-07-17 10:55:45.375 198 -90361.43 -163852.809959.23 88888.00 2007-07-17 10:55:45.500 198 -90361.43 -163859.209965.62 88888.00 2007-07-17 10:55:45.625 198 -90367.82 -163878.409972.02 88888.00 2007-07-17 10:55:45.750 198 -90367.82 -163891.209972.02 88888.00 2007-07-17 10:55:45.875 198 -90365.12 6562.07 -206797.0288888.00 2007-07-17 10:55:46.000 198 -90367.82 -163884.809965.62 88888.00 2007-07-17 10:55:46.125 198 -90361.43 -163897.609972.02 88888.00 2007-07-17 10:55:46.250 198 -90355.02 -163897.609978.42 88888.00 2007-07-17 10:55:46.375 198 -90361.43 -163923.209959.23 88888.00 2007-07-17 10:55:46.500 198 -90380.62 -163916.809959.23 88888.00 2007-07-17 10:55:46.625 198 -90380.62 -163904.009959.23 88888.00 2007-07-17 10:55:46.750 198 -90374.23 -163910.409952.83 88888.00 2007-07-17 10:55:46.875 198 -90374.02 6562.07 -206797.0088888.00 2007-07-17 10:55:47.000 198 -90374.23 -163904.009965.62 88888.00 2007-07-17 10:55:47.125 198 -90374.23 -163923.209959.23 88888.00 2007-07-17 10:55:47.250 198 -90361.43 -163910.409972.02 88888.00 2007-07-17 10:55:47.375 198 -90361.43 -163904.009965.62 88888.00 2007-07-17 10:55:47.500 198 -90367.82 -163897.609965.62 88888.00 2007-07-17 10:55:47.625 198 -90374.23 -163904.009965.62 88888.00 2007-07-17 10:55:47.750 198 -90367.82 -163904.009965.62 88888.00 2007-07-17 10:55:47.875 198 -90367.75 6562.07 -206796.9888888.00 2007-07-17 10:55:48.000 198 -90355.02 -163884.809959.23 88888.00 2007-07-17 10:55:48.125 198 -90348.62 -163910.409965.62 88888.00 2007-07-17 10:55:48.250 198 -90355.02 -163923.209965.62 88888.00 2007-07-17 10:55:48.375 198 -90355.02 -163923.209965.62 88888.00 2007-07-17 10:55:48.500 198 -90355.02 -163923.209959.23 88888.00 2007-07-17 10:55:48.625 198 -90361.43 -163923.209959.23 88888.00 2007-07-17 10:55:48.750 198 -90367.82 -163923.209972.02 88888.00 2007-07-17 10:55:48.875 198 -90354.85 6562.07 -206796.9588888.00 2007-07-17 10:55:49.000 198 -90374.23 -163923.209946.42 88888.00 2007-07-17 10:55:49.125 198 -90374.23 -163923.209952.83 88888.00 2007-07-17 10:55:49.250 198 -90367.82 -163897.609959.23 88888.00 2007-07-17 10:55:49.375 198 -90367.82 -163891.209972.02 88888.00 2007-07-17 10:55:49.500 198 -90361.43 -163897.609965.62 88888.00 2007-07-17 10:55:49.625 198 -90361.43 -163916.809952.83 88888.00 2007-07-17 10:55:49.750 198 -90361.43 -163923.209952.83 88888.00 2007-07-17 10:55:49.875 198 -90354.95 6562.07 -206796.9288888.00 2007-07-17 10:55:50.000 198 -90367.82 -163942.409946.42 88888.00 2007-07-17 10:55:50.125 198 -90367.82 -163948.809952.83 88888.00 2007-07-17 10:55:50.250 198 -90361.43 -163929.609959.23 88888.00 2007-07-17 10:55:50.375 198 -90355.02 -163904.009965.62 88888.00 2007-07-17 10:55:50.500 198 -90361.43 -163884.809972.02 88888.00 2007-07-17 10:55:50.625 198 -90355.02 -163910.409965.62 88888.00 2007-07-17 10:55:50.750 198 -90355.02 -163923.209959.23 88888.00 2007-07-17 10:55:50.875 198 -90361.02 6562.07 -206796.9088888.00 2007-07-17 10:55:51.000 198 -90367.82 -163897.609965.62 88888.00 2007-07-17 10:55:51.125 198 -90361.43 -163897.609972.02 88888.00 2007-07-17 10:55:51.250 198 -90348.62 -163891.209972.02 88888.00 2007-07-17 10:55:51.375 198 -90361.43 -163910.409946.42 88888.00 2007-07-17 10:55:51.500 198 -90367.82 -163904.009940.02 88888.00 2007-07-17 10:55:51.625 198 -90374.23 -163897.609940.02 88888.00 2007-07-17 10:55:51.750 198 -90367.82 -163910.409946.42 88888.00 2007-07-17 10:55:51.875 198 -90361.40 6562.07 -206796.8888888.00 2007-07-17 10:55:52.000 198 -90367.82 -163897.609972.02 88888.00 2007-07-17 10:55:52.125 198 -90361.43 -163904.009959.23 88888.00 2007-07-17 10:55:52.250 198 -90355.02 -163904.009952.83 88888.00 2007-07-17 10:55:52.375 198 -90348.62 -163923.209952.83 88888.00 2007-07-17 10:55:52.500 198 -90355.02 -163916.809946.42 88888.00 2007-07-17 10:55:52.625 198 -90348.62 -163916.809946.42 88888.00 2007-07-17 10:55:52.750 198 -90355.02 -163910.409952.83 88888.00 2007-07-17 10:55:52.875 198 -90355.05 6562.07 -206796.8588888.00 2007-07-17 10:55:53.000 198 -90361.43 -163936.009946.42 88888.00 2007-07-17 10:55:53.125 198 -90361.43 -163910.409952.83 88888.00 2007-07-17 10:55:53.250 198 -90361.43 -163884.809952.83 88888.00 2007-07-17 10:55:53.375 198 -90355.02 -163878.409952.83 88888.00 2007-07-17 10:55:53.500 198 -90355.02 -163891.209952.83 88888.00 2007-07-17 10:55:53.625 198 -90361.43 -163910.409959.23 88888.00 2007-07-17 10:55:53.750 198 -90355.02 -163929.609946.42 88888.00 2007-07-17 10:55:53.875 198 -90361.32 6562.07 -206796.8388888.00 2007-07-17 10:55:54.000 198 -90355.02 -163923.209946.42 88888.00 2007-07-17 10:55:54.125 198 -90361.43 -163936.009959.23 88888.00 2007-07-17 10:55:54.250 198 -90361.43 -163923.209952.83 88888.00 2007-07-17 10:55:54.375 198 -90367.82 -163916.809946.42 88888.00 2007-07-17 10:55:54.500 198 -90367.82 -163923.209933.62 88888.00 2007-07-17 10:55:54.625 198 -90355.02 -163936.009933.62 88888.00 2007-07-17 10:55:54.750 198 -90361.43 -163929.609940.02 88888.00 2007-07-17 10:55:54.875 198 -90361.55 6562.07 -206803.2088888.00 2007-07-17 10:55:55.000 198 -90361.43 -163948.809952.83 88888.00 2007-07-17 10:55:55.125 198 -90355.02 -163955.209946.42 88888.00 2007-07-17 10:55:55.250 198 -90355.02 -163942.409940.02 88888.00 2007-07-17 10:55:55.375 198 -90355.02 -163942.409940.02 88888.00 2007-07-17 10:55:55.500 198 -90355.02 -163948.809940.02 88888.00 2007-07-17 10:55:55.625 198 -90361.43 -163942.409946.42 88888.00 2007-07-17 10:55:55.750 198 -90361.43 -163948.809946.42 88888.00 2007-07-17 10:55:55.875 198 -90342.57 6562.07 -206803.1788888.00 2007-07-17 10:55:56.000 198 -90348.62 -163936.009959.23 88888.00 2007-07-17 10:55:56.125 198 -90355.02 -163936.009952.83 88888.00 2007-07-17 10:55:56.250 198 -90355.02 -163929.609940.02 88888.00 2007-07-17 10:55:56.375 198 -90361.43 -163942.409933.62 88888.00 2007-07-17 10:55:56.500 198 -90367.82 -163929.609933.62 88888.00 2007-07-17 10:55:56.625 198 -90361.43 -163923.209940.02 88888.00 2007-07-17 10:55:56.750 198 -90355.02 -163923.209940.02 88888.00 2007-07-17 10:55:56.875 198 -90342.48 6562.07 -206803.1588888.00 2007-07-17 10:55:57.000 198 -90355.02 -163929.609927.23 88888.00 2007-07-17 10:55:57.125 198 -90355.02 -163961.609920.83 88888.00 2007-07-17 10:55:57.250 198 -90355.02 -163961.609920.83 88888.00 2007-07-17 10:55:57.375 198 -90361.43 -163948.809940.02 88888.00 2007-07-17 10:55:57.500 198 -90367.82 -163936.009946.42 88888.00 2007-07-17 10:55:57.625 198 -90361.43 -163948.809952.83 88888.00 2007-07-17 10:55:57.750 198 -90361.43 -163961.609940.02 88888.00 2007-07-17 10:55:57.875 198 -90355.25 6562.07 -206803.1288888.00 2007-07-17 10:55:58.000 198 -90355.02 -163942.409952.83 88888.00 2007-07-17 10:55:58.125 198 -90342.23 -163948.809933.62 88888.00 2007-07-17 10:55:58.250 198 -90355.02 -163948.809933.62 88888.00 2007-07-17 10:55:58.375 198 -90355.02 -163942.409952.83 88888.00 2007-07-17 10:55:58.500 198 -90355.02 -163916.809959.23 88888.00 2007-07-17 10:55:58.625 198 -90355.02 -163923.209952.83 88888.00 2007-07-17 10:55:58.750 198 -90355.02 -163929.609940.02 88888.00 2007-07-17 10:55:58.875 198 -90351.23 6562.07 -206803.1088888.00 2007-07-17 10:55:59.000 198 -90361.43 -163955.209933.62 88888.00 2007-07-17 10:55:59.125 198 -90361.43 -163948.809946.42 88888.00 2007-07-17 10:55:59.250 198 -90348.62 -163948.809940.02 88888.00 2007-07-17 10:55:59.375 198 -90348.62 -163948.809927.23 88888.00 2007-07-17 10:55:59.500 198 -90355.02 -163955.209927.23 88888.00 2007-07-17 10:55:59.625 198 -90355.02 -163936.009933.62 88888.00 2007-07-17 10:55:59.750 198 -90348.62 -163942.409933.62 88888.00 2007-07-17 10:55:59.875 198 -90345.57 6562.07 -206803.0888888.00 2007-07-17 10:56:00.000 198 -90348.62 -163948.809933.62 88888.00 2007-07-17 10:56:00.125 198 -90355.02 -163961.609940.02 88888.00 2007-07-17 10:56:00.250 198 -90348.62 -163948.809946.42 88888.00 2007-07-17 10:56:00.375 198 -90348.62 -163929.609927.23 88888.00 2007-07-17 10:56:00.500 198 -90348.62 -163936.009927.23 88888.00 2007-07-17 10:56:00.625 198 -90348.62 -163923.209946.42 88888.00 2007-07-17 10:56:00.750 198 -90348.62 -163923.209946.42 88888.00 2007-07-17 10:56:00.875 198 -90343.12 6562.07 -206803.0588888.00 2007-07-17 10:56:01.000 198 -90348.62 -163955.209927.23 88888.00 2007-07-17 10:56:01.125 198 -90355.02 -163968.009920.83 88888.00 2007-07-17 10:56:01.250 198 -90361.43 -163961.609933.62 88888.00 2007-07-17 10:56:01.375 198 -90361.43 -163955.209933.62 88888.00 2007-07-17 10:56:01.500 198 -90361.43 -163961.609914.42 88888.00 2007-07-17 10:56:01.625 198 -90367.82 -163942.409920.83 88888.00 2007-07-17 10:56:01.750 198 -90361.43 -163910.409952.83 88888.00 2007-07-17 10:56:01.875 198 -90344.98 6562.07 -206803.0288888.00 2007-07-17 10:56:02.000 198 -90348.62 -163942.409946.42 88888.00 2007-07-17 10:56:02.125 198 -90348.62 -163929.609940.02 88888.00 2007-07-17 10:56:02.250 198 -90355.02 -163910.409940.02 88888.00 2007-07-17 10:56:02.375 198 -90355.02 -163916.809933.62 88888.00 2007-07-17 10:56:02.500 198 -90355.02 -163942.409933.62 88888.00 2007-07-17 10:56:02.625 198 -90348.62 -163923.209940.02 88888.00 2007-07-17 10:56:02.750 198 -90342.23 -163929.609940.02 88888.00 2007-07-17 10:56:02.875 198 -90342.50 6562.07 -206803.0088888.00 2007-07-17 10:56:03.000 198 -90361.43 -163942.409927.23 88888.00 2007-07-17 10:56:03.125 198 -90361.43 -163948.809933.62 88888.00 2007-07-17 10:56:03.250 198 -90342.23 -163936.009933.62 88888.00 2007-07-17 10:56:03.375 198 -90348.62 -163936.009933.62 88888.00 2007-07-17 10:56:03.500 198 -90361.43 -163929.609933.62 88888.00 2007-07-17 10:56:03.625 198 -90348.62 -163948.809927.23 88888.00 2007-07-17 10:56:03.750 198 -90342.23 -163955.209933.62 88888.00 2007-07-17 10:56:03.875 198 -90336.60 6562.07 -206802.9888888.00 2007-07-17 10:56:04.000 198 -90355.02 -163910.409920.83 88888.00 2007-07-17 10:56:04.125 198 -90348.62 -163923.209920.83 88888.00 2007-07-17 10:56:04.250 198 -90335.82 -163916.809946.42 88888.00 2007-07-17 10:56:04.375 198 -90329.43 -163936.009952.83 88888.00 2007-07-17 10:56:04.500 198 -90329.43 -163948.809933.62 88888.00 2007-07-17 10:56:04.625 198 -90342.23 -163961.609920.83 88888.00 2007-07-17 10:56:04.750 198 -90355.02 -163942.409927.23 88888.00 2007-07-17 10:56:04.875 198 -90349.20 6562.07 -206802.9588888.00 2007-07-17 10:56:05.000 198 -90348.62 -163936.009933.62 88888.00 2007-07-17 10:56:05.125 198 -90342.23 -163923.209920.83 88888.00 2007-07-17 10:56:05.250 198 -90342.23 -163923.209920.83 88888.00 2007-07-17 10:56:05.375 198 -90355.02 -163929.609927.23 88888.00 2007-07-17 10:56:05.500 198 -90355.02 -163942.409933.62 88888.00 2007-07-17 10:56:05.625 198 -90355.02 -163929.609946.42 88888.00 2007-07-17 10:56:05.750 198 -90348.62 -163936.009933.62 88888.00 2007-07-17 10:56:05.875 198 -90336.60 6562.07 -206802.9288888.00 2007-07-17 10:56:06.000 198 -90348.62 -163942.409927.23 88888.00 2007-07-17 10:56:06.125 198 -90348.62 -163936.009920.83 88888.00 2007-07-17 10:56:06.250 198 -90361.43 -163929.609927.23 88888.00 2007-07-17 10:56:06.375 198 -90361.43 -163897.609933.62 88888.00 2007-07-17 10:56:06.500 198 -90348.62 -163904.009933.62 88888.00 2007-07-17 10:56:06.625 198 -90355.02 -163936.009920.83 88888.00 2007-07-17 10:56:06.750 198 -90361.43 -163948.809920.83 88888.00 2007-07-17 10:56:06.875 198 -90342.90 6562.07 -206802.9088888.00 2007-07-17 10:56:07.000 198 -90361.43 -163961.609908.02 88888.00 2007-07-17 10:56:07.125 198 -90367.82 -163955.209914.42 88888.00 2007-07-17 10:56:07.250 198 -90348.62 -163942.409933.62 88888.00 2007-07-17 10:56:07.375 198 -90348.62 -163961.609914.42 88888.00 2007-07-17 10:56:07.500 198 -90348.62 -163948.809908.02 88888.00 2007-07-17 10:56:07.625 198 -90355.02 -163955.209908.02 88888.00 2007-07-17 10:56:07.750 198 -90355.02 -163929.609920.83 88888.00 2007-07-17 10:56:07.875 198 -90342.85 6562.07 -206802.8888888.00 2007-07-17 10:56:08.000 198 -90355.02 -163948.809901.62 88888.00 2007-07-17 10:56:08.125 198 -90355.02 -163968.009908.02 88888.00 2007-07-17 10:56:08.250 198 -90355.02 -163942.409920.83 88888.00 2007-07-17 10:56:08.375 198 -90348.62 -163916.809920.83 88888.00 2007-07-17 10:56:08.500 198 -90355.02 -163929.609927.23 88888.00 2007-07-17 10:56:08.625 198 -90355.02 -163936.009914.42 88888.00 2007-07-17 10:56:08.750 198 -90367.82 -163936.009901.62 88888.00 2007-07-17 10:56:08.875 198 -90361.95 6562.07 -206802.8588888.00 2007-07-17 10:56:09.000 198 -90374.23 -163904.009933.62 88888.00 2007-07-17 10:56:09.125 198 -90361.43 -163923.209920.83 88888.00 2007-07-17 10:56:09.250 198 -90355.02 -163942.409908.02 88888.00 2007-07-17 10:56:09.375 198 -90361.43 -163968.009895.23 88888.00 2007-07-17 10:56:09.500 198 -90367.82 -163961.609901.62 88888.00 2007-07-17 10:56:09.625 198 -90361.43 -163929.609914.42 88888.00 2007-07-17 10:56:09.750 198 -90355.02 -163916.809933.62 88888.00 2007-07-17 10:56:09.875 198 -90355.40 6562.07 -206802.8388888.00 2007-07-17 10:56:10.000 198 -90367.82 -163936.009895.23 88888.00 2007-07-17 10:56:10.125 198 -90361.43 -163955.209908.02 88888.00 2007-07-17 10:56:10.250 198 -90355.02 -163929.609920.83 88888.00 2007-07-17 10:56:10.375 198 -90361.43 -163936.009914.42 88888.00 2007-07-17 10:56:10.500 198 -90367.82 -163948.809914.42 88888.00 2007-07-17 10:56:10.625 198 -90361.43 -163948.809927.23 88888.00 2007-07-17 10:56:10.750 198 -90355.02 -163955.209920.83 88888.00 2007-07-17 10:56:10.875 198 -90349.20 6562.07 -206802.8088888.00 2007-07-17 10:56:11.000 198 -90361.43 -163948.809901.62 88888.00 2007-07-17 10:56:11.125 198 -90361.43 -163948.809908.02 88888.00 2007-07-17 10:56:11.250 198 -90374.23 -163942.409908.02 88888.00 2007-07-17 10:56:11.375 198 -90374.23 -163936.009901.62 88888.00 2007-07-17 10:56:11.500 198 -90361.43 -163904.009920.83 88888.00 2007-07-17 10:56:11.625 198 -90361.43 -163891.209927.23 88888.00 2007-07-17 10:56:11.750 198 -90355.02 -163904.009914.42 88888.00 2007-07-17 10:56:11.875 198 -90358.40 6562.07 -206802.7788888.00 2007-07-17 10:56:12.000 198 -90367.82 -163916.809914.42 88888.00 2007-07-17 10:56:12.125 198 -90361.43 -163916.809908.02 88888.00 2007-07-17 10:56:12.250 198 -90361.43 -163923.209908.02 88888.00 2007-07-17 10:56:12.375 198 -90361.43 -163923.209901.62 88888.00 2007-07-17 10:56:12.500 198 -90361.43 -163923.209908.02 88888.00 2007-07-17 10:56:12.625 198 -90355.02 -163936.009927.23 88888.00 2007-07-17 10:56:12.750 198 -90355.02 -163936.009908.02 88888.00 2007-07-17 10:56:12.875 198 -90349.38 6562.07 -206802.7588888.00 2007-07-17 10:56:13.000 198 -90367.82 -163929.609888.83 88888.00 2007-07-17 10:56:13.125 198 -90380.62 -163942.409888.83 88888.00 2007-07-17 10:56:13.250 198 -90380.62 -163929.609901.62 88888.00 2007-07-17 10:56:13.375 198 -90367.82 -163923.209914.42 88888.00 2007-07-17 10:56:13.500 198 -90361.43 -163942.409901.62 88888.00 2007-07-17 10:56:13.625 198 -90355.02 -163961.609895.23 88888.00 2007-07-17 10:56:13.750 198 -90361.43 -163968.009888.83 88888.00 2007-07-17 10:56:13.875 198 -90362.12 6562.07 -206802.7388888.00 2007-07-17 10:56:14.000 198 -90367.82 -163961.609895.23 88888.00 2007-07-17 10:56:14.125 198 -90361.43 -163955.209901.62 88888.00 2007-07-17 10:56:14.250 198 -90348.62 -163942.409901.62 88888.00 2007-07-17 10:56:14.375 198 -90355.02 -163948.809876.02 88888.00 2007-07-17 10:56:14.500 198 -90367.82 -163961.609863.23 88888.00 2007-07-17 10:56:14.625 198 -90380.62 -163961.609869.62 88888.00 2007-07-17 10:56:14.750 198 -90380.62 -163948.809888.83 88888.00 2007-07-17 10:56:14.875 198 -90355.40 6562.07 -206802.7088888.00 2007-07-17 10:56:15.000 198 -90361.43 -163929.609888.83 88888.00 2007-07-17 10:56:15.125 198 -90355.02 -163955.209888.83 88888.00 2007-07-17 10:56:15.250 198 -90348.62 -163942.409901.62 88888.00 2007-07-17 10:56:15.375 198 -90355.02 -163923.209901.62 88888.00 2007-07-17 10:56:15.500 198 -90355.02 -163923.209901.62 88888.00 2007-07-17 10:56:15.625 198 -90361.43 -163936.009901.62 88888.00 2007-07-17 10:56:15.750 198 -90361.43 -163948.809895.23 88888.00 2007-07-17 10:56:15.875 198 -90355.70 6562.07 -206802.6788888.00 2007-07-17 10:56:16.000 198 -90355.02 -163974.409908.02 88888.00 2007-07-17 10:56:16.125 198 -90355.02 -163974.409895.23 88888.00 2007-07-17 10:56:16.250 198 -90361.43 -163948.809876.02 88888.00 2007-07-17 10:56:16.375 198 -90374.23 -163936.009888.83 88888.00 2007-07-17 10:56:16.500 198 -90374.23 -163948.809895.23 88888.00 2007-07-17 10:56:16.625 198 -90361.43 -163955.209901.62 88888.00 2007-07-17 10:56:16.750 198 -90355.02 -163948.809895.23 88888.00 2007-07-17 10:56:16.875 198 -90349.05 6562.07 -206802.6588888.00 2007-07-17 10:56:17.000 198 -90361.43 -163974.409895.23 88888.00 2007-07-17 10:56:17.125 198 -90361.43 -163987.209895.23 88888.00 2007-07-17 10:56:17.250 198 -90361.43 -163974.409895.23 88888.00 2007-07-17 10:56:17.375 198 -90374.23 -163968.009888.83 88888.00 2007-07-17 10:56:17.500 198 -90374.23 -163961.609888.83 88888.00 2007-07-17 10:56:17.625 198 -90361.43 -163948.809882.42 88888.00 2007-07-17 10:56:17.750 198 -90355.02 -163942.409882.42 88888.00 2007-07-17 10:56:17.875 198 -90355.45 6562.07 -206802.6288888.00 2007-07-17 10:56:18.000 198 -90374.23 -163955.209876.02 88888.00 2007-07-17 10:56:18.125 198 -90367.82 -163961.609895.23 88888.00 2007-07-17 10:56:18.250 198 -90361.43 -163948.809901.62 88888.00 2007-07-17 10:56:18.375 198 -90348.62 -163948.809895.23 88888.00 2007-07-17 10:56:18.500 198 -90348.62 -163948.809895.23 88888.00 2007-07-17 10:56:18.625 198 -90355.02 -163961.609895.23 88888.00 2007-07-17 10:56:18.750 198 -90361.43 -163961.609869.62 88888.00 2007-07-17 10:56:18.875 198 -90355.98 6562.07 -206802.6088888.00 2007-07-17 10:56:19.000 198 -90361.43 -163968.009869.62 88888.00 2007-07-17 10:56:19.125 198 -90361.43 -163968.009882.42 88888.00 2007-07-17 10:56:19.250 198 -90355.02 -163980.809882.42 88888.00 2007-07-17 10:56:19.375 198 -90361.43 -163968.009869.62 88888.00 2007-07-17 10:56:19.500 198 -90361.43 -163968.009869.62 88888.00 2007-07-17 10:56:19.625 198 -90367.82 -163955.209876.02 88888.00 2007-07-17 10:56:19.750 198 -90361.43 -163955.209876.02 88888.00 2007-07-17 10:56:19.875 198 -90362.30 6562.07 -206802.5888888.00 2007-07-17 10:56:20.000 198 -90380.62 -163961.609876.02 88888.00 2007-07-17 10:56:20.125 198 -90367.82 -163974.409863.23 88888.00 2007-07-17 10:56:20.250 198 -90361.43 -163968.009863.23 88888.00 2007-07-17 10:56:20.375 198 -90367.82 -163955.209869.62 88888.00 2007-07-17 10:56:20.500 198 -90374.23 -163955.209863.23 88888.00 2007-07-17 10:56:20.625 198 -90374.23 -163968.009856.83 88888.00 2007-07-17 10:56:20.750 198 -90374.23 -163968.009876.02 88888.00 2007-07-17 10:56:20.875 198 -90368.15 6562.07 -206802.5588888.00 2007-07-17 10:56:21.000 198 -90355.02 -163942.409882.42 88888.00 2007-07-17 10:56:21.125 198 -90361.43 -163955.209876.02 88888.00 2007-07-17 10:56:21.250 198 -90367.82 -163948.809876.02 88888.00 2007-07-17 10:56:21.375 198 -90374.23 -163948.809876.02 88888.00 2007-07-17 10:56:21.500 198 -90367.82 -163974.409869.62 88888.00 2007-07-17 10:56:21.625 198 -90367.82 -163968.009856.83 88888.00 2007-07-17 10:56:21.750 198 -90374.23 -163968.009856.83 88888.00 2007-07-17 10:56:21.875 198 -90368.23 6562.07 -206802.5288888.00 2007-07-17 10:56:22.000 198 -90367.82 -163968.009882.42 88888.00 2007-07-17 10:56:22.125 198 -90367.82 -163974.409863.23 88888.00 2007-07-17 10:56:22.250 198 -90361.43 -163961.609869.62 88888.00 2007-07-17 10:56:22.375 198 -90367.82 -163955.209869.62 88888.00 2007-07-17 10:56:22.500 198 -90367.82 -163968.009869.62 88888.00 2007-07-17 10:56:22.625 198 -90367.82 -163987.209869.62 88888.00 2007-07-17 10:56:22.750 198 -90367.82 -163980.809856.83 88888.00 2007-07-17 10:56:22.875 198 -90368.70 6562.07 -206802.5088888.00 2007-07-17 10:56:23.000 198 -90374.23 -163968.009863.23 88888.00 2007-07-17 10:56:23.125 198 -90367.82 -163948.809844.02 88888.00 2007-07-17 10:56:23.250 198 -90374.23 -163948.809844.02 88888.00 2007-07-17 10:56:23.375 198 -90367.82 -163948.809850.42 88888.00 2007-07-17 10:56:23.500 198 -90374.23 -163955.209844.02 88888.00 2007-07-17 10:56:23.625 198 -90387.02 -163961.609850.42 88888.00 2007-07-17 10:56:23.750 198 -90387.02 -163923.209863.23 88888.00 2007-07-17 10:56:23.875 198 -90374.57 6562.07 -206802.4888888.00 2007-07-17 10:56:24.000 198 -90380.62 -163923.209863.23 88888.00 2007-07-17 10:56:24.125 198 -90367.82 -163929.609856.83 88888.00 2007-07-17 10:56:24.250 198 -90367.82 -163923.209869.62 88888.00 2007-07-17 10:56:24.375 198 -90361.43 -163923.209869.62 88888.00 2007-07-17 10:56:24.500 198 -90367.82 -163936.009876.02 88888.00 2007-07-17 10:56:24.625 198 -90380.62 -163961.609869.62 88888.00 2007-07-17 10:56:24.750 198 -90380.62 -163980.809863.23 88888.00 2007-07-17 10:56:24.875 198 -90355.62 6562.07 -206802.4588888.00 2007-07-17 10:56:25.000 198 -90367.82 -163968.009844.02 88888.00 2007-07-17 10:56:25.125 198 -90374.23 -163974.409844.02 88888.00 2007-07-17 10:56:25.250 198 -90374.23 -163968.009863.23 88888.00 2007-07-17 10:56:25.375 198 -90361.43 -163942.409863.23 88888.00 2007-07-17 10:56:25.500 198 -90355.02 -163948.809856.83 88888.00 2007-07-17 10:56:25.625 198 -90361.43 -163942.409850.42 88888.00 2007-07-17 10:56:25.750 198 -90367.82 -163929.609856.83 88888.00 2007-07-17 10:56:25.875 198 -90355.32 6562.07 -206802.4288888.00 2007-07-17 10:56:26.000 198 -90361.43 -163942.409844.02 88888.00 2007-07-17 10:56:26.125 198 -90361.43 -163961.609837.62 88888.00 2007-07-17 10:56:26.250 198 -90367.82 -163936.009856.83 88888.00 2007-07-17 10:56:26.375 198 -90367.82 -163910.409850.42 88888.00 2007-07-17 10:56:26.500 198 -90367.82 -163916.809837.62 88888.00 2007-07-17 10:56:26.625 198 -90367.82 -163929.609844.02 88888.00 2007-07-17 10:56:26.750 198 -90367.82 -163936.009837.62 88888.00 2007-07-17 10:56:26.875 198 -90355.25 6562.07 -206802.4088888.00 2007-07-17 10:56:27.000 198 -90374.23 -163942.409837.62 88888.00 2007-07-17 10:56:27.125 198 -90380.62 -163948.809831.23 88888.00 2007-07-17 10:56:27.250 198 -90380.62 -163948.809850.42 88888.00 2007-07-17 10:56:27.375 198 -90374.23 -163942.409856.83 88888.00 2007-07-17 10:56:27.500 198 -90367.82 -163955.209837.62 88888.00 2007-07-17 10:56:27.625 198 -90367.82 -163968.009824.83 88888.00 2007-07-17 10:56:27.750 198 -90374.23 -163974.409831.23 88888.00 2007-07-17 10:56:27.875 198 -90366.65 6562.07 -206802.3888888.00 2007-07-17 10:56:28.000 198 -90367.82 -163955.209831.23 88888.00 2007-07-17 10:56:28.125 198 -90367.82 -163955.209837.62 88888.00 2007-07-17 10:56:28.250 198 -90367.82 -163955.209831.23 88888.00 2007-07-17 10:56:28.375 198 -90361.43 -163968.009837.62 88888.00 2007-07-17 10:56:28.500 198 -90367.82 -163974.409844.02 88888.00 2007-07-17 10:56:28.625 198 -90367.82 -163948.809844.02 88888.00 2007-07-17 10:56:28.750 198 -90374.23 -163942.409824.83 88888.00 2007-07-17 10:56:28.875 198 -90373.15 6562.07 -206802.3588888.00 2007-07-17 10:56:29.000 198 -90374.23 -163961.609831.23 88888.00 2007-07-17 10:56:29.125 198 -90380.62 -163961.609831.23 88888.00 2007-07-17 10:56:29.250 198 -90367.82 -163955.209831.23 88888.00 2007-07-17 10:56:29.375 198 -90361.43 -163968.009837.62 88888.00 2007-07-17 10:56:29.500 198 -90367.82 -163955.209831.23 88888.00 2007-07-17 10:56:29.625 198 -90374.23 -163942.409831.23 88888.00 2007-07-17 10:56:29.750 198 -90374.23 -163948.809824.83 88888.00 2007-07-17 10:56:29.875 198 -90369.38 6562.07 -206802.3388888.00 2007-07-17 10:56:30.000 198 -90380.62 -163987.209818.42 88888.00 2007-07-17 10:56:30.125 198 -90374.23 -163974.409831.23 88888.00 2007-07-17 10:56:30.250 198 -90367.82 -163955.209837.62 88888.00 2007-07-17 10:56:30.375 198 -90367.82 -163948.809831.23 88888.00 2007-07-17 10:56:30.500 198 -90374.23 -163955.209818.42 88888.00 2007-07-17 10:56:30.625 198 -90380.62 -163968.009818.42 88888.00 2007-07-17 10:56:30.750 198 -90374.23 -163948.809824.83 88888.00 2007-07-17 10:56:30.875 198 -90379.95 6562.07 -206802.3088888.00 2007-07-17 10:56:31.000 198 -90374.23 -163948.809818.42 88888.00 2007-07-17 10:56:31.125 198 -90374.23 -163974.409799.23 88888.00 2007-07-17 10:56:31.250 198 -90380.62 -163987.209792.83 88888.00 2007-07-17 10:56:31.375 198 -90387.02 -163968.009799.23 88888.00 2007-07-17 10:56:31.500 198 -90380.62 -163942.409831.23 88888.00 2007-07-17 10:56:31.625 198 -90367.82 -163948.809831.23 88888.00 2007-07-17 10:56:31.750 198 -90367.82 -163936.009831.23 88888.00 2007-07-17 10:56:31.875 198 -90366.68 6562.07 -206802.2788888.00 2007-07-17 10:56:32.000 198 -90380.62 -163929.609812.02 88888.00 2007-07-17 10:56:32.125 198 -90374.23 -163923.209837.62 88888.00 2007-07-17 10:56:32.250 198 -90367.82 -163916.809844.02 88888.00 2007-07-17 10:56:32.375 198 -90367.82 -163916.809831.23 88888.00 2007-07-17 10:56:32.500 198 -90367.82 -163929.609805.62 88888.00 2007-07-17 10:56:32.625 198 -90380.62 -163929.609812.02 88888.00 2007-07-17 10:56:32.750 198 -90380.62 -163929.609818.42 88888.00 2007-07-17 10:56:32.875 198 -90379.68 6562.07 -206802.2588888.00 2007-07-17 10:56:33.000 198 -90374.23 -163929.609805.62 88888.00 2007-07-17 10:56:33.125 198 -90374.23 -163942.409805.62 88888.00 2007-07-17 10:56:33.250 198 -90367.82 -163942.409818.42 88888.00 2007-07-17 10:56:33.375 198 -90367.82 -163948.809812.02 88888.00 2007-07-17 10:56:33.500 198 -90374.23 -163936.009812.02 88888.00 2007-07-17 10:56:33.625 198 -90380.62 -163948.809818.42 88888.00 2007-07-17 10:56:33.750 198 -90374.23 -163961.609818.42 88888.00 2007-07-17 10:56:33.875 198 -90369.48 6562.07 -206802.2388888.00 2007-07-17 10:56:34.000 198 -90374.23 -163955.209799.23 88888.00 2007-07-17 10:56:34.125 198 -90374.23 -163980.809799.23 88888.00 2007-07-17 10:56:34.250 198 -90374.23 -163974.409805.62 88888.00 2007-07-17 10:56:34.375 198 -90380.62 -163980.809805.62 88888.00 2007-07-17 10:56:34.500 198 -90387.02 -163987.209812.02 88888.00 2007-07-17 10:56:34.625 198 -90387.02 -163980.809799.23 88888.00 2007-07-17 10:56:34.750 198 -90374.23 -163968.009786.42 88888.00 2007-07-17 10:56:34.875 198 -90381.77 6562.07 -206802.2088888.00 2007-07-17 10:56:35.000 198 -90393.43 -163968.009773.62 88888.00 2007-07-17 10:56:35.125 198 -90387.02 -163929.609786.42 88888.00 2007-07-17 10:56:35.250 198 -90387.02 -163916.809792.83 88888.00 2007-07-17 10:56:35.375 198 -90374.23 -163936.009792.83 88888.00 2007-07-17 10:56:35.500 198 -90374.23 -163961.609773.62 88888.00 2007-07-17 10:56:35.625 198 -90374.23 -163980.809767.23 88888.00 2007-07-17 10:56:35.750 198 -90380.62 -163955.209780.02 88888.00 2007-07-17 10:56:35.875 198 -90375.80 6562.07 -206802.1788888.00 2007-07-17 10:56:36.000 198 -90387.02 -163929.609786.42 88888.00 2007-07-17 10:56:36.125 198 -90387.02 -163936.009786.42 88888.00 2007-07-17 10:56:36.250 198 -90387.02 -163961.609792.83 88888.00 2007-07-17 10:56:36.375 198 -90387.02 -163961.609780.02 88888.00 2007-07-17 10:56:36.500 198 -90393.43 -163980.809760.83 88888.00 2007-07-17 10:56:36.625 198 -90393.43 -163993.609773.62 88888.00 2007-07-17 10:56:36.750 198 -90380.62 -163980.809792.83 88888.00 2007-07-17 10:56:36.875 198 -90369.38 6562.07 -206802.1588888.00 2007-07-17 10:56:37.000 198 -90374.23 -163961.609786.42 88888.00 2007-07-17 10:56:37.125 198 -90374.23 -163942.409786.42 88888.00 2007-07-17 10:56:37.250 198 -90367.82 -163929.609805.62 88888.00 2007-07-17 10:56:37.375 198 -90367.82 -163929.609799.23 88888.00 2007-07-17 10:56:37.500 198 -90374.23 -163948.809780.02 88888.00 2007-07-17 10:56:37.625 198 -90374.23 -163968.009773.62 88888.00 2007-07-17 10:56:37.750 198 -90380.62 -163961.609773.62 88888.00 2007-07-17 10:56:37.875 198 -90375.77 6562.07 -206802.1288888.00 2007-07-17 10:56:38.000 198 -90380.62 -163968.009767.23 88888.00 2007-07-17 10:56:38.125 198 -90367.82 -163974.409767.23 88888.00 2007-07-17 10:56:38.250 198 -90380.62 -163968.009773.62 88888.00 2007-07-17 10:56:38.375 198 -90387.02 -163961.609780.02 88888.00 2007-07-17 10:56:38.500 198 -90387.02 -163961.609792.83 88888.00 2007-07-17 10:56:38.625 198 -90387.02 -163948.809799.23 88888.00 2007-07-17 10:56:38.750 198 -90387.02 -163942.409773.62 88888.00 2007-07-17 10:56:38.875 198 -90388.60 6562.07 -206802.1088888.00 2007-07-17 10:56:39.000 198 -90393.43 -163942.409786.42 88888.00 2007-07-17 10:56:39.125 198 -90380.62 -163948.809780.02 88888.00 2007-07-17 10:56:39.250 198 -90374.23 -163923.209773.62 88888.00 2007-07-17 10:56:39.375 198 -90380.62 -163942.409760.83 88888.00 2007-07-17 10:56:39.500 198 -90387.02 -163961.609760.83 88888.00 2007-07-17 10:56:39.625 198 -90387.02 -163961.609767.23 88888.00 2007-07-17 10:56:39.750 198 -90387.02 -163955.209760.83 88888.00 2007-07-17 10:56:39.875 198 -90375.50 6562.07 -206802.0888888.00 2007-07-17 10:56:40.000 198 -90380.62 -163942.409773.62 88888.00 2007-07-17 10:56:40.125 198 -90387.02 -163968.009754.42 88888.00 2007-07-17 10:56:40.250 198 -90387.02 -163974.409748.02 88888.00 2007-07-17 10:56:40.375 198 -90393.43 -163955.209748.02 88888.00 2007-07-17 10:56:40.500 198 -90387.02 -163923.209767.23 88888.00 2007-07-17 10:56:40.625 198 -90374.23 -163923.209780.02 88888.00 2007-07-17 10:56:40.750 198 -90374.23 -163936.009773.62 88888.00 2007-07-17 10:56:40.875 198 -90375.27 6562.07 -206802.0588888.00 2007-07-17 10:56:41.000 198 -90393.43 -163955.209741.62 88888.00 2007-07-17 10:56:41.125 198 -90393.43 -163980.809741.62 88888.00 2007-07-17 10:56:41.250 198 -90393.43 -163968.009748.02 88888.00 2007-07-17 10:56:41.375 198 -90387.02 -163980.809741.62 88888.00 2007-07-17 10:56:41.500 198 -90387.02 -163987.209735.23 88888.00 2007-07-17 10:56:41.625 198 -90380.62 -163987.209748.02 88888.00 2007-07-17 10:56:41.750 198 -90380.62 -163974.409754.42 88888.00 2007-07-17 10:56:41.875 198 -90375.62 6562.07 -206802.0288888.00 2007-07-17 10:56:42.000 198 -90393.43 -163961.609735.23 88888.00 2007-07-17 10:56:42.125 198 -90393.43 -163942.409741.62 88888.00 2007-07-17 10:56:42.250 198 -90380.62 -163929.609748.02 88888.00 2007-07-17 10:56:42.375 198 -90380.62 -163929.609741.62 88888.00 2007-07-17 10:56:42.500 198 -90380.62 -163942.409754.42 88888.00 2007-07-17 10:56:42.625 198 -90380.62 -163948.809754.42 88888.00 2007-07-17 10:56:42.750 198 -90380.62 -163948.809754.42 88888.00 2007-07-17 10:56:42.875 198 -90375.48 6562.07 -206802.0088888.00 2007-07-17 10:56:43.000 198 -90387.02 -163955.209748.02 88888.00 2007-07-17 10:56:43.125 198 -90380.62 -163961.609722.42 88888.00 2007-07-17 10:56:43.250 198 -90387.02 -163968.009716.02 88888.00 2007-07-17 10:56:43.375 198 -90393.43 -163961.609728.83 88888.00 2007-07-17 10:56:43.500 198 -90387.02 -163948.809728.83 88888.00 2007-07-17 10:56:43.625 198 -90387.02 -163929.609748.02 88888.00 2007-07-17 10:56:43.750 198 -90380.62 -163923.209741.62 88888.00 2007-07-17 10:56:43.875 198 -90382.20 6562.07 -206801.9888888.00 2007-07-17 10:56:44.000 198 -90393.43 -163955.209728.83 88888.00 2007-07-17 10:56:44.125 198 -90393.43 -163955.209722.42 88888.00 2007-07-17 10:56:44.250 198 -90387.02 -163942.409728.83 88888.00 2007-07-17 10:56:44.375 198 -90387.02 -163948.809735.23 88888.00 2007-07-17 10:56:44.500 198 -90380.62 -163942.409728.83 88888.00 2007-07-17 10:56:44.625 198 -90387.02 -163942.409728.83 88888.00 2007-07-17 10:56:44.750 198 -90387.02 -163948.809735.23 88888.00 2007-07-17 10:56:44.875 198 -90381.95 6562.07 -206801.9588888.00 2007-07-17 10:56:45.000 198 -90393.43 -163936.009741.62 88888.00 2007-07-17 10:56:45.125 198 -90393.43 -163942.409716.02 88888.00 2007-07-17 10:56:45.250 198 -90387.02 -163942.409709.62 88888.00 2007-07-17 10:56:45.375 198 -90387.02 -163942.409709.62 88888.00 2007-07-17 10:56:45.500 198 -90393.43 -163942.409709.62 88888.00 2007-07-17 10:56:45.625 198 -90393.43 -163942.409716.02 88888.00 2007-07-17 10:56:45.750 198 -90387.02 -163948.809709.62 88888.00 2007-07-17 10:56:45.875 198 -90382.00 6562.07 -206801.9288888.00 2007-07-17 10:56:46.000 198 -90387.02 -163955.209728.83 88888.00 2007-07-17 10:56:46.125 198 -90374.23 -163955.209709.62 88888.00 2007-07-17 10:56:46.250 198 -90380.62 -163942.409703.23 88888.00 2007-07-17 10:56:46.375 198 -90380.62 -163942.409703.23 88888.00 2007-07-17 10:56:46.500 198 -90387.02 -163948.809716.02 88888.00 2007-07-17 10:56:46.625 198 -90387.02 -163961.609722.42 88888.00 2007-07-17 10:56:46.750 198 -90387.02 -163955.209728.83 88888.00 2007-07-17 10:56:46.875 198 -90375.80 6562.07 -206801.9088888.00 2007-07-17 10:56:47.000 198 -90399.82 -163961.609709.62 88888.00 2007-07-17 10:56:47.125 198 -90387.02 -163948.809716.02 88888.00 2007-07-17 10:56:47.250 198 -90380.62 -163936.009722.42 88888.00 2007-07-17 10:56:47.375 198 -90380.62 -163961.609709.62 88888.00 2007-07-17 10:56:47.500 198 -90393.43 -163961.609703.23 88888.00 2007-07-17 10:56:47.625 198 -90393.43 -163936.009716.02 88888.00 2007-07-17 10:56:47.750 198 -90393.43 -163923.209709.62 88888.00 2007-07-17 10:56:47.875 198 -90381.82 6562.07 -206801.8888888.00 2007-07-17 10:56:48.000 198 -90399.82 -163974.409703.23 88888.00 2007-07-17 10:56:48.125 198 -90393.43 -163993.609709.62 88888.00 2007-07-17 10:56:48.250 198 -90387.02 -163987.209703.23 88888.00 2007-07-17 10:56:48.375 198 -90393.43 -163987.209703.23 88888.00 2007-07-17 10:56:48.500 198 -90387.02 -163987.209709.62 88888.00 2007-07-17 10:56:48.625 198 -90374.23 -163987.209709.62 88888.00 2007-07-17 10:56:48.750 198 -90380.62 -163974.409709.62 88888.00 2007-07-17 10:56:48.875 198 -90382.85 6562.07 -206801.8588888.00 2007-07-17 10:56:49.000 198 -90399.82 -163987.209690.42 88888.00 2007-07-17 10:56:49.125 198 -90399.82 -163974.409690.42 88888.00 2007-07-17 10:56:49.250 198 -90380.62 -163961.609696.83 88888.00 2007-07-17 10:56:49.375 198 -90380.62 -163968.009690.42 88888.00 2007-07-17 10:56:49.500 198 -90380.62 -163968.009677.62 88888.00 2007-07-17 10:56:49.625 198 -90393.43 -163980.809684.02 88888.00 2007-07-17 10:56:49.750 198 -90406.23 -163974.409696.83 88888.00 2007-07-17 10:56:49.875 198 -90394.93 6562.07 -206801.8388888.00 2007-07-17 10:56:50.000 198 -90399.82 -163980.809696.83 88888.00 2007-07-17 10:56:50.125 198 -90393.43 -163980.809703.23 88888.00 2007-07-17 10:56:50.250 198 -90387.02 -163974.409696.83 88888.00 2007-07-17 10:56:50.375 198 -90393.43 -163974.409684.02 88888.00 2007-07-17 10:56:50.500 198 -90399.82 -163974.409677.62 88888.00 2007-07-17 10:56:50.625 198 -90399.82 -163980.809671.23 88888.00 2007-07-17 10:56:50.750 198 -90399.82 -163974.409677.62 88888.00 2007-07-17 10:56:50.875 198 -90401.52 6562.07 -206801.8088888.00 2007-07-17 10:56:51.000 198 -90393.43 -163961.609690.42 88888.00 2007-07-17 10:56:51.125 198 -90393.43 -163980.809664.83 88888.00 2007-07-17 10:56:51.250 198 -90406.23 -163961.609664.83 88888.00 2007-07-17 10:56:51.375 198 -90399.82 -163948.809684.02 88888.00 2007-07-17 10:56:51.500 198 -90387.02 -163968.009684.02 88888.00 2007-07-17 10:56:51.625 198 -90393.43 -163987.209677.62 88888.00 2007-07-17 10:56:51.750 198 -90399.82 -163961.609690.42 88888.00 2007-07-17 10:56:51.875 198 -90408.00 6562.07 -206801.7788888.00 2007-07-17 10:56:52.000 198 -90419.02 -163961.609684.02 88888.00 2007-07-17 10:56:52.125 198 -90412.62 -163980.809677.62 88888.00 2007-07-17 10:56:52.250 198 -90412.62 -163980.809677.62 88888.00 2007-07-17 10:56:52.375 198 -90399.82 -163974.409684.02 88888.00 2007-07-17 10:56:52.500 198 -90399.82 -163968.009690.42 88888.00 2007-07-17 10:56:52.625 198 -90399.82 -163955.209690.42 88888.00 2007-07-17 10:56:52.750 198 -90399.82 -163961.609684.02 88888.00 2007-07-17 10:56:52.875 198 -90395.07 6562.07 -206801.7588888.00 2007-07-17 10:56:53.000 198 -90399.82 -163968.009671.23 88888.00 2007-07-17 10:56:53.125 198 -90393.43 -163974.409690.42 88888.00 2007-07-17 10:56:53.250 198 -90387.02 -163961.609690.42 88888.00 2007-07-17 10:56:53.375 198 -90387.02 -163980.809690.42 88888.00 2007-07-17 10:56:53.500 198 -90387.02 -163974.409690.42 88888.00 2007-07-17 10:56:53.625 198 -90399.82 -163980.809677.62 88888.00 2007-07-17 10:56:53.750 198 -90399.82 -164000.009664.83 88888.00 2007-07-17 10:56:53.875 198 -90394.90 6562.07 -206801.7388888.00 2007-07-17 10:56:54.000 198 -90399.82 -164032.009652.02 88888.00 2007-07-17 10:56:54.125 198 -90412.62 -164038.409652.02 88888.00 2007-07-17 10:56:54.250 198 -90399.82 -164025.609677.62 88888.00 2007-07-17 10:56:54.375 198 -90393.43 -164006.409684.02 88888.00 2007-07-17 10:56:54.500 198 -90387.02 -163980.809690.42 88888.00 2007-07-17 10:56:54.625 198 -90380.62 -163980.809690.42 88888.00 2007-07-17 10:56:54.750 198 -90380.62 -164012.809677.62 88888.00 2007-07-17 10:56:54.875 198 -90382.02 6562.07 -206801.7088888.00 2007-07-17 10:56:55.000 198 -90393.43 -164025.609652.02 88888.00 2007-07-17 10:56:55.125 198 -90393.43 -164019.209664.83 88888.00 2007-07-17 10:56:55.250 198 -90387.02 -164012.809671.23 88888.00 2007-07-17 10:56:55.375 198 -90387.02 -164032.009664.83 88888.00 2007-07-17 10:56:55.500 198 -90393.43 -164032.009658.42 88888.00 2007-07-17 10:56:55.625 198 -90393.43 -164019.209671.23 88888.00 2007-07-17 10:56:55.750 198 -90387.02 -164000.009664.83 88888.00 2007-07-17 10:56:55.875 198 -90388.80 6562.07 -206801.6788888.00 2007-07-17 10:56:56.000 198 -90399.82 -164032.009645.62 88888.00 2007-07-17 10:56:56.125 198 -90393.43 -164044.809652.02 88888.00 2007-07-17 10:56:56.250 198 -90393.43 -164032.009664.83 88888.00 2007-07-17 10:56:56.375 198 -90399.82 -164038.409658.42 88888.00 2007-07-17 10:56:56.500 198 -90406.23 -164044.809658.42 88888.00 2007-07-17 10:56:56.625 198 -90412.62 -164038.409652.02 88888.00 2007-07-17 10:56:56.750 198 -90406.23 -164032.009652.02 88888.00 2007-07-17 10:56:56.875 198 -90388.73 6562.07 -206801.6588888.00 2007-07-17 10:56:57.000 198 -90387.02 -164019.209664.83 88888.00 2007-07-17 10:56:57.125 198 -90387.02 -164044.809652.02 88888.00 2007-07-17 10:56:57.250 198 -90393.43 -164038.409658.42 88888.00 2007-07-17 10:56:57.375 198 -90399.82 -164038.409652.02 88888.00 2007-07-17 10:56:57.500 198 -90406.23 -164044.809652.02 88888.00 2007-07-17 10:56:57.625 198 -90393.43 -164025.609664.83 88888.00 2007-07-17 10:56:57.750 198 -90393.43 -164019.209658.42 88888.00 2007-07-17 10:56:57.875 198 -90382.32 6562.07 -206801.6288888.00 2007-07-17 10:56:58.000 198 -90387.02 -164019.209684.02 88888.00 2007-07-17 10:56:58.125 198 -90387.02 -164000.009677.62 88888.00 2007-07-17 10:56:58.250 198 -90393.43 -163993.609677.62 88888.00 2007-07-17 10:56:58.375 198 -90393.43 -164006.409664.83 88888.00 2007-07-17 10:56:58.500 198 -90399.82 -164000.009671.23 88888.00 2007-07-17 10:56:58.625 198 -90399.82 -163993.609677.62 88888.00 2007-07-17 10:56:58.750 198 -90393.43 -164012.809677.62 88888.00 2007-07-17 10:56:58.875 198 -90382.05 6562.07 -206801.6088888.00 2007-07-17 10:56:59.000 198 -90393.43 -164025.609645.62 88888.00 2007-07-17 10:56:59.125 198 -90393.43 -164032.009639.23 88888.00 2007-07-17 10:56:59.250 198 -90387.02 -164032.009639.23 88888.00 2007-07-17 10:56:59.375 198 -90387.02 -164025.609652.02 88888.00 2007-07-17 10:56:59.500 198 -90387.02 -164038.409652.02 88888.00 2007-07-17 10:56:59.625 198 -90393.43 -164051.209639.23 88888.00 2007-07-17 10:56:59.750 198 -90399.82 -164057.609639.23 88888.00 2007-07-17 10:56:59.875 198 -90395.25 6562.07 -206801.5888888.00 2007-07-17 10:57:00.000 198 -90406.23 -164057.609639.23 88888.00 2007-07-17 10:57:00.125 198 -90399.82 -164051.209639.23 88888.00 2007-07-17 10:57:00.250 198 -90393.43 -164038.409645.62 88888.00 2007-07-17 10:57:00.375 198 -90399.82 -164032.009664.83 88888.00 2007-07-17 10:57:00.500 198 -90393.43 -164057.609664.83 88888.00 2007-07-17 10:57:00.625 198 -90393.43 -164070.409645.62 88888.00 2007-07-17 10:57:00.750 198 -90399.82 -164064.009639.23 88888.00 2007-07-17 10:57:00.875 198 -90395.38 6562.07 -206801.5588888.00 2007-07-17 10:57:01.000 198 -90412.62 -164064.009639.23 88888.00 2007-07-17 10:57:01.125 198 -90399.82 -164064.009632.83 88888.00 2007-07-17 10:57:01.250 198 -90399.82 -164051.209632.83 88888.00 2007-07-17 10:57:01.375 198 -90399.82 -164032.009645.62 88888.00 2007-07-17 10:57:01.500 198 -90393.43 -164032.009645.62 88888.00 2007-07-17 10:57:01.625 198 -90399.82 -164057.609645.62 88888.00 2007-07-17 10:57:01.750 198 -90412.62 -164051.209639.23 88888.00 2007-07-17 10:57:01.875 198 -90401.70 6562.07 -206801.5288888.00 2007-07-17 10:57:02.000 198 -90412.62 -164051.209639.23 88888.00 2007-07-17 10:57:02.125 198 -90412.62 -164070.409620.02 88888.00 2007-07-17 10:57:02.250 198 -90406.23 -164070.409620.02 88888.00 2007-07-17 10:57:02.375 198 -90399.82 -164070.409626.42 88888.00 2007-07-17 10:57:02.500 198 -90399.82 -164064.009632.83 88888.00 2007-07-17 10:57:02.625 198 -90406.23 -164051.209626.42 88888.00 2007-07-17 10:57:02.750 198 -90399.82 -164057.609632.83 88888.00 2007-07-17 10:57:02.875 198 -90396.55 6562.07 -206801.5088888.00 2007-07-17 10:57:03.000 198 -90399.82 -164044.809632.83 88888.00 2007-07-17 10:57:03.125 198 -90393.43 -164044.809626.42 88888.00 2007-07-17 10:57:03.250 198 -90399.82 -164032.009632.83 88888.00 2007-07-17 10:57:03.375 198 -90406.23 -164044.809626.42 88888.00 2007-07-17 10:57:03.500 198 -90406.23 -164044.809626.42 88888.00 2007-07-17 10:57:03.625 198 -90399.82 -164044.809626.42 88888.00 2007-07-17 10:57:03.750 198 -90393.43 -164076.809620.02 88888.00 2007-07-17 10:57:03.875 198 -90400.18 6562.07 -206801.4888888.00 2007-07-17 10:57:04.000 198 -90406.23 -164044.809626.42 88888.00 2007-07-17 10:57:04.125 198 -90399.82 -164038.409613.62 88888.00 2007-07-17 10:57:04.250 198 -90406.23 -164032.009626.42 88888.00 2007-07-17 10:57:04.375 198 -90406.23 -164038.409626.42 88888.00 2007-07-17 10:57:04.500 198 -90399.82 -164057.609632.83 88888.00 2007-07-17 10:57:04.625 198 -90393.43 -164064.009626.42 88888.00 2007-07-17 10:57:04.750 198 -90393.43 -164064.009620.02 88888.00 2007-07-17 10:57:04.875 198 -90396.68 6562.07 -206801.4588888.00 2007-07-17 10:57:05.000 198 -90406.23 -164057.609600.83 88888.00 2007-07-17 10:57:05.125 198 -90399.82 -164057.609620.02 88888.00 2007-07-17 10:57:05.250 198 -90393.43 -164044.809620.02 88888.00 2007-07-17 10:57:05.375 198 -90399.82 -164051.209613.62 88888.00 2007-07-17 10:57:05.500 198 -90393.43 -164057.609613.62 88888.00 2007-07-17 10:57:05.625 198 -90393.43 -164070.409613.62 88888.00 2007-07-17 10:57:05.750 198 -90387.02 -164070.409613.62 88888.00 2007-07-17 10:57:05.875 198 -90383.98 6562.07 -206801.4288888.00 2007-07-17 10:57:06.000 198 -90393.43 -164064.009620.02 88888.00 2007-07-17 10:57:06.125 198 -90387.02 -164076.809620.02 88888.00 2007-07-17 10:57:06.250 198 -90393.43 -164083.209613.62 88888.00 2007-07-17 10:57:06.375 198 -90387.02 -164076.809620.02 88888.00 2007-07-17 10:57:06.500 198 -90387.02 -164064.009620.02 88888.00 2007-07-17 10:57:06.625 198 -90393.43 -164076.809613.62 88888.00 2007-07-17 10:57:06.750 198 -90399.82 -164089.609613.62 88888.00 2007-07-17 10:57:06.875 198 -90388.90 6562.07 -206801.4088888.00 2007-07-17 10:57:07.000 198 -90399.82 -164128.009613.62 88888.00 2007-07-17 10:57:07.125 198 -90399.82 -164115.209600.83 88888.00 2007-07-17 10:57:07.250 198 -90393.43 -164102.409613.62 88888.00 2007-07-17 10:57:07.375 198 -90399.82 -164115.209620.02 88888.00 2007-07-17 10:57:07.500 198 -90393.43 -164083.209613.62 88888.00 2007-07-17 10:57:07.625 198 -90387.02 -164057.609626.42 88888.00 2007-07-17 10:57:07.750 198 -90387.02 -164076.809613.62 88888.00 2007-07-17 10:57:07.875 198 -90396.73 6562.07 -206801.3888888.00 2007-07-17 10:57:08.000 198 -90406.23 -164089.609626.42 88888.00 2007-07-17 10:57:08.125 198 -90393.43 -164076.809639.23 88888.00 2007-07-17 10:57:08.250 198 -90380.62 -164057.609620.02 88888.00 2007-07-17 10:57:08.375 198 -90374.23 -164076.809613.62 88888.00 2007-07-17 10:57:08.500 198 -90380.62 -164089.609613.62 88888.00 2007-07-17 10:57:08.625 198 -90393.43 -164089.609607.23 88888.00 2007-07-17 10:57:08.750 198 -90393.43 -164089.609600.83 88888.00 2007-07-17 10:57:08.875 198 -90382.57 6562.07 -206801.3588888.00 2007-07-17 10:57:09.000 198 -90393.43 -164096.009600.83 88888.00 2007-07-17 10:57:09.125 198 -90393.43 -164096.009600.83 88888.00 2007-07-17 10:57:09.250 198 -90380.62 -164102.409613.62 88888.00 2007-07-17 10:57:09.375 198 -90380.62 -164115.209607.23 88888.00 2007-07-17 10:57:09.500 198 -90387.02 -164115.209594.42 88888.00 2007-07-17 10:57:09.625 198 -90393.43 -164108.809588.02 88888.00 2007-07-17 10:57:09.750 198 -90393.43 -164134.409588.02 88888.00 2007-07-17 10:57:09.875 198 -90395.32 6562.07 -206801.3388888.00 2007-07-17 10:57:10.000 198 -90399.82 -164128.009600.83 88888.00 2007-07-17 10:57:10.125 198 -90393.43 -164128.009600.83 88888.00 2007-07-17 10:57:10.250 198 -90387.02 -164115.209600.83 88888.00 2007-07-17 10:57:10.375 198 -90393.43 -164115.209588.02 88888.00 2007-07-17 10:57:10.500 198 -90399.82 -164115.209588.02 88888.00 2007-07-17 10:57:10.625 198 -90399.82 -164128.009588.02 88888.00 2007-07-17 10:57:10.750 198 -90399.82 -164140.809588.02 88888.00 2007-07-17 10:57:10.875 198 -90401.93 6562.07 -206801.3088888.00 2007-07-17 10:57:11.000 198 -90406.23 -164128.009588.02 88888.00 2007-07-17 10:57:11.125 198 -90406.23 -164134.409594.42 88888.00 2007-07-17 10:57:11.250 198 -90393.43 -164128.009600.83 88888.00 2007-07-17 10:57:11.375 198 -90399.82 -164134.409588.02 88888.00 2007-07-17 10:57:11.500 198 -90406.23 -164140.809575.23 88888.00 2007-07-17 10:57:11.625 198 -90406.23 -164140.809588.02 88888.00 2007-07-17 10:57:11.750 198 -90399.82 -164115.209607.23 88888.00 2007-07-17 10:57:11.875 198 -90395.40 6562.07 -206801.2788888.00 2007-07-17 10:57:12.000 198 -90406.23 -164134.409581.62 88888.00 2007-07-17 10:57:12.125 198 -90399.82 -164134.409575.23 88888.00 2007-07-17 10:57:12.250 198 -90399.82 -164121.609594.42 88888.00 2007-07-17 10:57:12.375 198 -90399.82 -164115.209600.83 88888.00 2007-07-17 10:57:12.500 198 -90387.02 -164115.209600.83 88888.00 2007-07-17 10:57:12.625 198 -90393.43 -164121.609594.42 88888.00 2007-07-17 10:57:12.750 198 -90399.82 -164134.409575.23 88888.00 2007-07-17 10:57:12.875 198 -90408.35 6562.07 -206801.2588888.00 2007-07-17 10:57:13.000 198 -90406.23 -164128.009581.62 88888.00 2007-07-17 10:57:13.125 198 -90393.43 -164121.609588.02 88888.00 2007-07-17 10:57:13.250 198 -90393.43 -164108.809594.42 88888.00 2007-07-17 10:57:13.375 198 -90393.43 -164115.209581.62 88888.00 2007-07-17 10:57:13.500 198 -90393.43 -164108.809575.23 88888.00 2007-07-17 10:57:13.625 198 -90393.43 -164096.009575.23 88888.00 2007-07-17 10:57:13.750 198 -90387.02 -164102.409568.83 88888.00 2007-07-17 10:57:13.875 198 -90389.00 6562.07 -206801.2388888.00 2007-07-17 10:57:14.000 198 -90399.82 -164108.809588.02 88888.00 2007-07-17 10:57:14.125 198 -90399.82 -164108.809575.23 88888.00 2007-07-17 10:57:14.250 198 -90393.43 -164102.409581.62 88888.00 2007-07-17 10:57:14.375 198 -90393.43 -164108.809588.02 88888.00 2007-07-17 10:57:14.500 198 -90393.43 -164102.409588.02 88888.00 2007-07-17 10:57:14.625 198 -90399.82 -164096.009575.23 88888.00 2007-07-17 10:57:14.750 198 -90399.82 -164089.609575.23 88888.00 2007-07-17 10:57:14.875 198 -90388.98 6562.07 -206801.2088888.00 2007-07-17 10:57:15.000 198 -90399.82 -164108.809581.62 88888.00 2007-07-17 10:57:15.125 198 -90399.82 -164121.609562.42 88888.00 2007-07-17 10:57:15.250 198 -90399.82 -164108.809575.23 88888.00 2007-07-17 10:57:15.375 198 -90393.43 -164108.809575.23 88888.00 2007-07-17 10:57:15.500 198 -90393.43 -164102.409562.42 88888.00 2007-07-17 10:57:15.625 198 -90393.43 -164076.809575.23 88888.00 2007-07-17 10:57:15.750 198 -90380.62 -164089.609594.42 88888.00 2007-07-17 10:57:15.875 198 -90370.40 6562.07 -206801.1788888.00 2007-07-17 10:57:16.000 198 -90393.43 -164147.209556.02 88888.00 2007-07-17 10:57:16.125 198 -90399.82 -164140.809575.23 88888.00 2007-07-17 10:57:16.250 198 -90393.43 -164121.609581.62 88888.00 2007-07-17 10:57:16.375 198 -90399.82 -164134.409568.83 88888.00 2007-07-17 10:57:16.500 198 -90406.23 -164140.809562.42 88888.00 2007-07-17 10:57:16.625 198 -90399.82 -164108.809568.83 88888.00 2007-07-17 10:57:16.750 198 -90393.43 -164121.609575.23 88888.00 2007-07-17 10:57:16.875 198 -90389.52 6562.07 -206801.1588888.00 2007-07-17 10:57:17.000 198 -90393.43 -164153.609575.23 88888.00 2007-07-17 10:57:17.125 198 -90387.02 -164147.209568.83 88888.00 2007-07-17 10:57:17.250 198 -90387.02 -164128.009575.23 88888.00 2007-07-17 10:57:17.375 198 -90387.02 -164153.609556.02 88888.00 2007-07-17 10:57:17.500 198 -90393.43 -164147.209568.83 88888.00 2007-07-17 10:57:17.625 198 -90387.02 -164147.209568.83 88888.00 2007-07-17 10:57:17.750 198 -90387.02 -164160.009562.42 88888.00 2007-07-17 10:57:17.875 198 -90389.38 6562.07 -206801.1288888.00 2007-07-17 10:57:18.000 198 -90393.43 -164134.409556.02 88888.00 2007-07-17 10:57:18.125 198 -90393.43 -164147.209549.62 88888.00 2007-07-17 10:57:18.250 198 -90393.43 -164147.209556.02 88888.00 2007-07-17 10:57:18.375 198 -90399.82 -164166.409556.02 88888.00 2007-07-17 10:57:18.500 198 -90399.82 -164172.809549.62 88888.00 2007-07-17 10:57:18.625 198 -90393.43 -164166.409543.23 88888.00 2007-07-17 10:57:18.750 198 -90393.43 -164160.009543.23 88888.00 2007-07-17 10:57:18.875 198 -90395.52 6562.07 -206801.1088888.00 2007-07-17 10:57:19.000 198 -90406.23 -164153.609562.42 88888.00 2007-07-17 10:57:19.125 198 -90399.82 -164166.409562.42 88888.00 2007-07-17 10:57:19.250 198 -90399.82 -164160.009549.62 88888.00 2007-07-17 10:57:19.375 198 -90406.23 -164140.809556.02 88888.00 2007-07-17 10:57:19.500 198 -90393.43 -164140.809556.02 88888.00 2007-07-17 10:57:19.625 198 -90399.82 -164134.409556.02 88888.00 2007-07-17 10:57:19.750 198 -90399.82 -164128.009543.23 88888.00 2007-07-17 10:57:19.875 198 -90402.10 6562.07 -206801.0888888.00 2007-07-17 10:57:20.000 198 -90412.62 -164140.809556.02 88888.00 2007-07-17 10:57:20.125 198 -90406.23 -164160.009562.42 88888.00 2007-07-17 10:57:20.250 198 -90393.43 -164153.609562.42 88888.00 2007-07-17 10:57:20.375 198 -90387.02 -164160.009549.62 88888.00 2007-07-17 10:57:20.500 198 -90387.02 -164160.009549.62 88888.00 2007-07-17 10:57:20.625 198 -90406.23 -164153.609556.02 88888.00 2007-07-17 10:57:20.750 198 -90406.23 -164128.009562.42 88888.00 2007-07-17 10:57:20.875 198 -90382.75 6562.07 -206801.0588888.00 2007-07-17 10:57:21.000 198 -90399.82 -164147.209530.42 88888.00 2007-07-17 10:57:21.125 198 -90406.23 -164153.609543.23 88888.00 2007-07-17 10:57:21.250 198 -90406.23 -164134.409556.02 88888.00 2007-07-17 10:57:21.375 198 -90406.23 -164140.809556.02 88888.00 2007-07-17 10:57:21.500 198 -90406.23 -164140.809562.42 88888.00 2007-07-17 10:57:21.625 198 -90399.82 -164140.809549.62 88888.00 2007-07-17 10:57:21.750 198 -90399.82 -164153.609543.23 88888.00 2007-07-17 10:57:21.875 198 -90395.62 6562.07 -206801.0288888.00 2007-07-17 10:57:22.000 198 -90406.23 -164147.209556.02 88888.00 2007-07-17 10:57:22.125 198 -90406.23 -164147.209543.23 88888.00 2007-07-17 10:57:22.250 198 -90406.23 -164134.409543.23 88888.00 2007-07-17 10:57:22.375 198 -90406.23 -164121.609549.62 88888.00 2007-07-17 10:57:22.500 198 -90399.82 -164121.609543.23 88888.00 2007-07-17 10:57:22.625 198 -90406.23 -164147.209536.83 88888.00 2007-07-17 10:57:22.750 198 -90412.62 -164153.609543.23 88888.00 2007-07-17 10:57:22.875 198 -90402.02 6562.07 -206801.0088888.00 2007-07-17 10:57:23.000 198 -90399.82 -164172.809556.02 88888.00 2007-07-17 10:57:23.125 198 -90393.43 -164166.409549.62 88888.00 2007-07-17 10:57:23.250 198 -90399.82 -164166.409530.42 88888.00 2007-07-17 10:57:23.375 198 -90412.62 -164147.209524.02 88888.00 2007-07-17 10:57:23.500 198 -90406.23 -164140.809543.23 88888.00 2007-07-17 10:57:23.625 198 -90399.82 -164140.809536.83 88888.00 2007-07-17 10:57:23.750 198 -90406.23 -164147.209530.42 88888.00 2007-07-17 10:57:23.875 198 -90402.32 6562.07 -206800.9888888.00 2007-07-17 10:57:24.000 198 -90412.62 -164147.209556.02 88888.00 2007-07-17 10:57:24.125 198 -90406.23 -164147.209549.62 88888.00 2007-07-17 10:57:24.250 198 -90412.62 -164166.409536.83 88888.00 2007-07-17 10:57:24.375 198 -90412.62 -164166.409536.83 88888.00 2007-07-17 10:57:24.500 198 -90412.62 -164166.409543.23 88888.00 2007-07-17 10:57:24.625 198 -90406.23 -164160.009536.83 88888.00 2007-07-17 10:57:24.750 198 -90412.62 -164153.609536.83 88888.00 2007-07-17 10:57:24.875 198 -90408.02 6562.07 -206800.9588888.00 2007-07-17 10:57:25.000 198 -90406.23 -164134.409543.23 88888.00 2007-07-17 10:57:25.125 198 -90412.62 -164153.609549.62 88888.00 2007-07-17 10:57:25.250 198 -90406.23 -164153.609543.23 88888.00 2007-07-17 10:57:25.375 198 -90406.23 -164166.409524.02 88888.00 2007-07-17 10:57:25.500 198 -90412.62 -164172.809530.42 88888.00 2007-07-17 10:57:25.625 198 -90412.62 -164192.009517.62 88888.00 2007-07-17 10:57:25.750 198 -90425.43 -164185.609524.02 88888.00 2007-07-17 10:57:25.875 198 -90415.05 6562.07 -206800.9288888.00 2007-07-17 10:57:26.000 198 -90406.23 -164153.609536.83 88888.00 2007-07-17 10:57:26.125 198 -90399.82 -164153.609536.83 88888.00 2007-07-17 10:57:26.250 198 -90406.23 -164172.809524.02 88888.00 2007-07-17 10:57:26.375 198 -90412.62 -164179.209524.02 88888.00 2007-07-17 10:57:26.500 198 -90419.02 -164172.809536.83 88888.00 2007-07-17 10:57:26.625 198 -90412.62 -164185.609530.42 88888.00 2007-07-17 10:57:26.750 198 -90412.62 -164192.009536.83 88888.00 2007-07-17 10:57:26.875 198 -90408.70 6562.07 -206800.9088888.00 2007-07-17 10:57:27.000 198 -90406.23 -164160.009543.23 88888.00 2007-07-17 10:57:27.125 198 -90393.43 -164166.409530.42 88888.00 2007-07-17 10:57:27.250 198 -90393.43 -164153.609530.42 88888.00 2007-07-17 10:57:27.375 198 -90399.82 -164160.009530.42 88888.00 2007-07-17 10:57:27.500 198 -90412.62 -164153.609536.83 88888.00 2007-07-17 10:57:27.625 198 -90412.62 -164160.009536.83 88888.00 2007-07-17 10:57:27.750 198 -90412.62 -164166.409530.42 88888.00 2007-07-17 10:57:27.875 198 -90395.98 6562.07 -206800.8888888.00 2007-07-17 10:57:28.000 198 -90406.23 -164172.809543.23 88888.00 2007-07-17 10:57:28.125 198 -90412.62 -164185.609524.02 88888.00 2007-07-17 10:57:28.250 198 -90412.62 -164160.009530.42 88888.00 2007-07-17 10:57:28.375 198 -90412.62 -164153.609536.83 88888.00 2007-07-17 10:57:28.500 198 -90419.02 -164153.609543.23 88888.00 2007-07-17 10:57:28.625 198 -90412.62 -164153.609543.23 88888.00 2007-07-17 10:57:28.750 198 -90412.62 -164166.409536.83 88888.00 2007-07-17 10:57:28.875 198 -90420.88 6562.07 -206800.8588888.00 2007-07-17 10:57:29.000 198 -90431.82 -164166.409511.23 88888.00 2007-07-17 10:57:29.125 198 -90419.02 -164160.009524.02 88888.00 2007-07-17 10:57:29.250 198 -90412.62 -164153.609517.62 88888.00 2007-07-17 10:57:29.375 198 -90419.02 -164153.609511.23 88888.00 2007-07-17 10:57:29.500 198 -90419.02 -164140.809524.02 88888.00 2007-07-17 10:57:29.625 198 -90419.02 -164140.809524.02 88888.00 2007-07-17 10:57:29.750 198 -90419.02 -164140.809504.83 88888.00 2007-07-17 10:57:29.875 198 -90421.60 6562.07 -206800.8388888.00 2007-07-17 10:57:30.000 198 -90425.43 -164147.209524.02 88888.00 2007-07-17 10:57:30.125 198 -90425.43 -164134.409536.83 88888.00 2007-07-17 10:57:30.250 198 -90425.43 -164140.809530.42 88888.00 2007-07-17 10:57:30.375 198 -90419.02 -164147.209517.62 88888.00 2007-07-17 10:57:30.500 198 -90425.43 -164134.409511.23 88888.00 2007-07-17 10:57:30.625 198 -90425.43 -164147.209511.23 88888.00 2007-07-17 10:57:30.750 198 -90431.82 -164153.609511.23 88888.00 2007-07-17 10:57:30.875 198 -90421.45 6562.07 -206800.8088888.00 2007-07-17 10:57:31.000 198 -90431.82 -164172.809492.02 88888.00 2007-07-17 10:57:31.125 198 -90438.23 -164140.809511.23 88888.00 2007-07-17 10:57:31.250 198 -90425.43 -164134.409524.02 88888.00 2007-07-17 10:57:31.375 198 -90425.43 -164160.009517.62 88888.00 2007-07-17 10:57:31.500 198 -90425.43 -164153.609524.02 88888.00 2007-07-17 10:57:31.625 198 -90419.02 -164147.209524.02 88888.00 2007-07-17 10:57:31.750 198 -90419.02 -164147.209517.62 88888.00 2007-07-17 10:57:31.875 198 -90422.05 6562.07 -206800.7788888.00 2007-07-17 10:57:32.000 198 -90425.43 -164160.009511.23 88888.00 2007-07-17 10:57:32.125 198 -90425.43 -164147.209504.83 88888.00 2007-07-17 10:57:32.250 198 -90419.02 -164147.209511.23 88888.00 2007-07-17 10:57:32.375 198 -90412.62 -164160.009498.42 88888.00 2007-07-17 10:57:32.500 198 -90419.02 -164166.409479.23 88888.00 2007-07-17 10:57:32.625 198 -90425.43 -164160.009498.42 88888.00 2007-07-17 10:57:32.750 198 -90419.02 -164147.209517.62 88888.00 2007-07-17 10:57:32.875 198 -90415.27 6562.07 -206800.7588888.00 2007-07-17 10:57:33.000 198 -90412.62 -164160.009504.83 88888.00 2007-07-17 10:57:33.125 198 -90412.62 -164166.409511.23 88888.00 2007-07-17 10:57:33.250 198 -90419.02 -164166.409511.23 88888.00 2007-07-17 10:57:33.375 198 -90419.02 -164172.809517.62 88888.00 2007-07-17 10:57:33.500 198 -90419.02 -164153.609511.23 88888.00 2007-07-17 10:57:33.625 198 -90412.62 -164140.809511.23 88888.00 2007-07-17 10:57:33.750 198 -90406.23 -164147.209511.23 88888.00 2007-07-17 10:57:33.875 198 -90403.02 6562.07 -206800.7388888.00 2007-07-17 10:57:34.000 198 -90412.62 -164134.409530.42 88888.00 2007-07-17 10:57:34.125 198 -90412.62 -164134.409524.02 88888.00 2007-07-17 10:57:34.250 198 -90419.02 -164140.809504.83 88888.00 2007-07-17 10:57:34.375 198 -90425.43 -164166.409485.62 88888.00 2007-07-17 10:57:34.500 198 -90425.43 -164147.209498.42 88888.00 2007-07-17 10:57:34.625 198 -90419.02 -164134.409504.83 88888.00 2007-07-17 10:57:34.750 198 -90412.62 -164153.609498.42 88888.00 2007-07-17 10:57:34.875 198 -90415.27 6562.07 -206800.7088888.00 2007-07-17 10:57:35.000 198 -90419.02 -164166.409511.23 88888.00 2007-07-17 10:57:35.125 198 -90412.62 -164160.009492.02 88888.00 2007-07-17 10:57:35.250 198 -90425.43 -164147.209492.02 88888.00 2007-07-17 10:57:35.375 198 -90425.43 -164153.609492.02 88888.00 2007-07-17 10:57:35.500 198 -90425.43 -164153.609504.83 88888.00 2007-07-17 10:57:35.625 198 -90425.43 -164147.209504.83 88888.00 2007-07-17 10:57:35.750 198 -90419.02 -164153.609492.02 88888.00 2007-07-17 10:57:35.875 198 -90422.27 6562.07 -206800.6788888.00 2007-07-17 10:57:36.000 198 -90425.43 -164153.609492.02 88888.00 2007-07-17 10:57:36.125 198 -90419.02 -164147.209504.83 88888.00 2007-07-17 10:57:36.250 198 -90412.62 -164128.009524.02 88888.00 2007-07-17 10:57:36.375 198 -90412.62 -164160.009504.83 88888.00 2007-07-17 10:57:36.500 198 -90412.62 -164134.409511.23 88888.00 2007-07-17 10:57:36.625 198 -90412.62 -164128.009511.23 88888.00 2007-07-17 10:57:36.750 198 -90412.62 -164147.209511.23 88888.00 2007-07-17 10:57:36.875 198 -90409.55 6562.07 -206800.6588888.00 2007-07-17 10:57:37.000 198 -90419.02 -164140.809498.42 88888.00 2007-07-17 10:57:37.125 198 -90419.02 -164160.009485.62 88888.00 2007-07-17 10:57:37.250 198 -90419.02 -164179.209485.62 88888.00 2007-07-17 10:57:37.375 198 -90425.43 -164166.409485.62 88888.00 2007-07-17 10:57:37.500 198 -90419.02 -164153.609511.23 88888.00 2007-07-17 10:57:37.625 198 -90412.62 -164160.009517.62 88888.00 2007-07-17 10:57:37.750 198 -90406.23 -164153.609504.83 88888.00 2007-07-17 10:57:37.875 198 -90403.12 6562.07 -206800.6288888.00 2007-07-17 10:57:38.000 198 -90419.02 -164140.809492.02 88888.00 2007-07-17 10:57:38.125 198 -90425.43 -164147.209479.23 88888.00 2007-07-17 10:57:38.250 198 -90431.82 -164166.409485.62 88888.00 2007-07-17 10:57:38.375 198 -90431.82 -164147.209511.23 88888.00 2007-07-17 10:57:38.500 198 -90419.02 -164121.609504.83 88888.00 2007-07-17 10:57:38.625 198 -90419.02 -164128.009492.02 88888.00 2007-07-17 10:57:38.750 198 -90425.43 -164140.809498.42 88888.00 2007-07-17 10:57:38.875 198 -90422.35 6562.07 -206800.6088888.00 2007-07-17 10:57:39.000 198 -90431.82 -164153.609492.02 88888.00 2007-07-17 10:57:39.125 198 -90431.82 -164166.409479.23 88888.00 2007-07-17 10:57:39.250 198 -90425.43 -164160.009492.02 88888.00 2007-07-17 10:57:39.375 198 -90425.43 -164160.009492.02 88888.00 2007-07-17 10:57:39.500 198 -90425.43 -164166.409479.23 88888.00 2007-07-17 10:57:39.625 198 -90431.82 -164172.809479.23 88888.00 2007-07-17 10:57:39.750 198 -90438.23 -164153.609479.23 88888.00 2007-07-17 10:57:39.875 198 -90428.55 6562.07 -206800.5888888.00 2007-07-17 10:57:40.000 198 -90431.82 -164153.609492.02 88888.00 2007-07-17 10:57:40.125 198 -90425.43 -164160.009511.23 88888.00 2007-07-17 10:57:40.250 198 -90431.82 -164160.009504.83 88888.00 2007-07-17 10:57:40.375 198 -90431.82 -164166.409492.02 88888.00 2007-07-17 10:57:40.500 198 -90425.43 -164153.609492.02 88888.00 2007-07-17 10:57:40.625 198 -90425.43 -164140.809492.02 88888.00 2007-07-17 10:57:40.750 198 -90438.23 -164140.809485.62 88888.00 2007-07-17 10:57:40.875 198 -90441.23 6562.07 -206800.5588888.00 2007-07-17 10:57:41.000 198 -90431.82 -164160.009485.62 88888.00 2007-07-17 10:57:41.125 198 -90419.02 -164179.209472.83 88888.00 2007-07-17 10:57:41.250 198 -90431.82 -164185.609479.23 88888.00 2007-07-17 10:57:41.375 198 -90438.23 -164166.409492.02 88888.00 2007-07-17 10:57:41.500 198 -90438.23 -164147.209498.42 88888.00 2007-07-17 10:57:41.625 198 -90438.23 -164147.209485.62 88888.00 2007-07-17 10:57:41.750 198 -90438.23 -164166.409479.23 88888.00 2007-07-17 10:57:41.875 198 -90434.95 6562.07 -206800.5288888.00 2007-07-17 10:57:42.000 198 -90444.62 -164153.609479.23 88888.00 2007-07-17 10:57:42.125 198 -90438.23 -164140.809479.23 88888.00 2007-07-17 10:57:42.250 198 -90431.82 -164134.409472.83 88888.00 2007-07-17 10:57:42.375 198 -90438.23 -164153.609472.83 88888.00 2007-07-17 10:57:42.500 198 -90444.62 -164160.009485.62 88888.00 2007-07-17 10:57:42.625 198 -90444.62 -164160.009466.42 88888.00 2007-07-17 10:57:42.750 198 -90431.82 -164153.609460.02 88888.00 2007-07-17 10:57:42.875 198 -90434.73 6562.07 -206800.5088888.00 2007-07-17 10:57:43.000 198 -90444.62 -164166.409466.42 88888.00 2007-07-17 10:57:43.125 198 -90444.62 -164147.209479.23 88888.00 2007-07-17 10:57:43.250 198 -90431.82 -164160.009472.83 88888.00 2007-07-17 10:57:43.375 198 -90431.82 -164172.809472.83 88888.00 2007-07-17 10:57:43.500 198 -90431.82 -164172.809479.23 88888.00 2007-07-17 10:57:43.625 198 -90431.82 -164153.609479.23 88888.00 2007-07-17 10:57:43.750 198 -90431.82 -164153.609472.83 88888.00 2007-07-17 10:57:43.875 198 -90422.12 6562.07 -206800.4888888.00 2007-07-17 10:57:44.000 198 -90431.82 -164185.609472.83 88888.00 2007-07-17 10:57:44.125 198 -90431.82 -164179.209485.62 88888.00 2007-07-17 10:57:44.250 198 -90438.23 -164185.609466.42 88888.00 2007-07-17 10:57:44.375 198 -90444.62 -164198.409453.62 88888.00 2007-07-17 10:57:44.500 198 -90438.23 -164185.609466.42 88888.00 2007-07-17 10:57:44.625 198 -90431.82 -164172.809466.42 88888.00 2007-07-17 10:57:44.750 198 -90431.82 -164166.409447.23 88888.00 2007-07-17 10:57:44.875 198 -90434.52 6562.07 -206800.4588888.00 2007-07-17 10:57:45.000 198 -90438.23 -164140.809466.42 88888.00 2007-07-17 10:57:45.125 198 -90431.82 -164153.609453.62 88888.00 2007-07-17 10:57:45.250 198 -90438.23 -164160.009460.02 88888.00 2007-07-17 10:57:45.375 198 -90451.02 -164153.609472.83 88888.00 2007-07-17 10:57:45.500 198 -90444.62 -164153.609466.42 88888.00 2007-07-17 10:57:45.625 198 -90444.62 -164153.609466.42 88888.00 2007-07-17 10:57:45.750 198 -90444.62 -164140.809460.02 88888.00 2007-07-17 10:57:45.875 198 -90441.52 6562.07 -206800.4288888.00 2007-07-17 10:57:46.000 198 -90438.23 -164153.609472.83 88888.00 2007-07-17 10:57:46.125 198 -90444.62 -164179.209460.02 88888.00 2007-07-17 10:57:46.250 198 -90457.43 -164166.409453.62 88888.00 2007-07-17 10:57:46.375 198 -90457.43 -164160.009460.02 88888.00 2007-07-17 10:57:46.500 198 -90451.02 -164160.009460.02 88888.00 2007-07-17 10:57:46.625 198 -90444.62 -164160.009466.42 88888.00 2007-07-17 10:57:46.750 198 -90444.62 -164166.409460.02 88888.00 2007-07-17 10:57:46.875 198 -90435.12 6562.07 -206800.4088888.00 2007-07-17 10:57:47.000 198 -90438.23 -164160.009453.62 88888.00 2007-07-17 10:57:47.125 198 -90431.82 -164160.009460.02 88888.00 2007-07-17 10:57:47.250 198 -90431.82 -164153.609472.83 88888.00 2007-07-17 10:57:47.375 198 -90438.23 -164160.009479.23 88888.00 2007-07-17 10:57:47.500 198 -90431.82 -164166.409472.83 88888.00 2007-07-17 10:57:47.625 198 -90438.23 -164172.809453.62 88888.00 2007-07-17 10:57:47.750 198 -90431.82 -164166.409460.02 88888.00 2007-07-17 10:57:47.875 198 -90435.07 6562.07 -206800.3888888.00 2007-07-17 10:57:48.000 198 -90444.62 -164192.009453.62 88888.00 2007-07-17 10:57:48.125 198 -90438.23 -164185.609460.02 88888.00 2007-07-17 10:57:48.250 198 -90438.23 -164172.809453.62 88888.00 2007-07-17 10:57:48.375 198 -90451.02 -164166.409447.23 88888.00 2007-07-17 10:57:48.500 198 -90451.02 -164153.609460.02 88888.00 2007-07-17 10:57:48.625 198 -90451.02 -164153.609453.62 88888.00 2007-07-17 10:57:48.750 198 -90444.62 -164153.609447.23 88888.00 2007-07-17 10:57:48.875 198 -90435.00 6562.07 -206800.3588888.00 2007-07-17 10:57:49.000 198 -90444.62 -164179.209453.62 88888.00 2007-07-17 10:57:49.125 198 -90444.62 -164204.809453.62 88888.00 2007-07-17 10:57:49.250 198 -90444.62 -164166.409466.42 88888.00 2007-07-17 10:57:49.375 198 -90451.02 -164147.209460.02 88888.00 2007-07-17 10:57:49.500 198 -90451.02 -164153.609453.62 88888.00 2007-07-17 10:57:49.625 198 -90451.02 -164160.009460.02 88888.00 2007-07-17 10:57:49.750 198 -90451.02 -164166.409460.02 88888.00 2007-07-17 10:57:49.875 198 -90447.27 6562.07 -206800.3388888.00 2007-07-17 10:57:50.000 198 -90457.43 -164172.809453.62 88888.00 2007-07-17 10:57:50.125 198 -90451.02 -164179.209447.23 88888.00 2007-07-17 10:57:50.250 198 -90457.43 -164198.409440.83 88888.00 2007-07-17 10:57:50.375 198 -90463.82 -164198.409440.83 88888.00 2007-07-17 10:57:50.500 198 -90463.82 -164179.209440.83 88888.00 2007-07-17 10:57:50.625 198 -90457.43 -164166.409453.62 88888.00 2007-07-17 10:57:50.750 198 -90451.02 -164166.409453.62 88888.00 2007-07-17 10:57:50.875 198 -90441.27 6562.07 -206800.3088888.00 2007-07-17 10:57:51.000 198 -90463.82 -164179.209447.23 88888.00 2007-07-17 10:57:51.125 198 -90457.43 -164192.009428.02 88888.00 2007-07-17 10:57:51.250 198 -90457.43 -164204.809434.42 88888.00 2007-07-17 10:57:51.375 198 -90463.82 -164179.209440.83 88888.00 2007-07-17 10:57:51.500 198 -90463.82 -164160.009434.42 88888.00 2007-07-17 10:57:51.625 198 -90463.82 -164160.009447.23 88888.00 2007-07-17 10:57:51.750 198 -90463.82 -164185.609447.23 88888.00 2007-07-17 10:57:51.875 198 -90467.15 6562.07 -206800.2788888.00 2007-07-17 10:57:52.000 198 -90470.23 -164160.009453.62 88888.00 2007-07-17 10:57:52.125 198 -90463.82 -164153.609447.23 88888.00 2007-07-17 10:57:52.250 198 -90451.02 -164166.409434.42 88888.00 2007-07-17 10:57:52.375 198 -90451.02 -164166.409434.42 88888.00 2007-07-17 10:57:52.500 198 -90457.43 -164140.809440.83 88888.00 2007-07-17 10:57:52.625 198 -90463.82 -164153.609440.83 88888.00 2007-07-17 10:57:52.750 198 -90470.23 -164153.609447.23 88888.00 2007-07-17 10:57:52.875 198 -90460.23 6562.07 -206800.2588888.00 2007-07-17 10:57:53.000 198 -90470.23 -164166.409453.62 88888.00 2007-07-17 10:57:53.125 198 -90451.02 -164172.809440.83 88888.00 2007-07-17 10:57:53.250 198 -90457.43 -164153.609453.62 88888.00 2007-07-17 10:57:53.375 198 -90457.43 -164153.609447.23 88888.00 2007-07-17 10:57:53.500 198 -90457.43 -164160.009440.83 88888.00 2007-07-17 10:57:53.625 198 -90457.43 -164172.809428.02 88888.00 2007-07-17 10:57:53.750 198 -90457.43 -164160.009440.83 88888.00 2007-07-17 10:57:53.875 198 -90454.02 6562.07 -206800.2388888.00 2007-07-17 10:57:54.000 198 -90457.43 -164166.409440.83 88888.00 2007-07-17 10:57:54.125 198 -90451.02 -164160.009447.23 88888.00 2007-07-17 10:57:54.250 198 -90444.62 -164147.209447.23 88888.00 2007-07-17 10:57:54.375 198 -90457.43 -164160.009434.42 88888.00 2007-07-17 10:57:54.500 198 -90457.43 -164153.609440.83 88888.00 2007-07-17 10:57:54.625 198 -90457.43 -164134.409440.83 88888.00 2007-07-17 10:57:54.750 198 -90451.02 -164147.209440.83 88888.00 2007-07-17 10:57:54.875 198 -90453.90 6562.07 -206800.2088888.00 2007-07-17 10:57:55.000 198 -90463.82 -164166.409434.42 88888.00 2007-07-17 10:57:55.125 198 -90463.82 -164172.809440.83 88888.00 2007-07-17 10:57:55.250 198 -90463.82 -164179.209447.23 88888.00 2007-07-17 10:57:55.375 198 -90463.82 -164185.609447.23 88888.00 2007-07-17 10:57:55.500 198 -90470.23 -164185.609428.02 88888.00 2007-07-17 10:57:55.625 198 -90463.82 -164172.809421.62 88888.00 2007-07-17 10:57:55.750 198 -90463.82 -164153.609428.02 88888.00 2007-07-17 10:57:55.875 198 -90460.65 6562.07 -206800.1788888.00 2007-07-17 10:57:56.000 198 -90470.23 -164166.409453.62 88888.00 2007-07-17 10:57:56.125 198 -90463.82 -164166.409428.02 88888.00 2007-07-17 10:57:56.250 198 -90470.23 -164153.609421.62 88888.00 2007-07-17 10:57:56.375 198 -90483.02 -164153.609428.02 88888.00 2007-07-17 10:57:56.500 198 -90470.23 -164160.009421.62 88888.00 2007-07-17 10:57:56.625 198 -90470.23 -164172.809421.62 88888.00 2007-07-17 10:57:56.750 198 -90470.23 -164179.209434.42 88888.00 2007-07-17 10:57:56.875 198 -90460.55 6562.07 -206800.1588888.00 2007-07-17 10:57:57.000 198 -90457.43 -164160.009447.23 88888.00 2007-07-17 10:57:57.125 198 -90451.02 -164179.209447.23 88888.00 2007-07-17 10:57:57.250 198 -90457.43 -164179.209434.42 88888.00 2007-07-17 10:57:57.375 198 -90463.82 -164172.809428.02 88888.00 2007-07-17 10:57:57.500 198 -90463.82 -164153.609434.42 88888.00 2007-07-17 10:57:57.625 198 -90457.43 -164160.009434.42 88888.00 2007-07-17 10:57:57.750 198 -90451.02 -164166.409434.42 88888.00 2007-07-17 10:57:57.875 198 -90454.38 6562.07 -206800.1288888.00 2007-07-17 10:57:58.000 198 -90470.23 -164179.209434.42 88888.00 2007-07-17 10:57:58.125 198 -90470.23 -164192.009421.62 88888.00 2007-07-17 10:57:58.250 198 -90470.23 -164179.209421.62 88888.00 2007-07-17 10:57:58.375 198 -90470.23 -164172.809434.42 88888.00 2007-07-17 10:57:58.500 198 -90457.43 -164166.409447.23 88888.00 2007-07-17 10:57:58.625 198 -90451.02 -164172.809434.42 88888.00 2007-07-17 10:57:58.750 198 -90457.43 -164185.609428.02 88888.00 2007-07-17 10:57:58.875 198 -90454.23 6562.07 -206800.1088888.00 2007-07-17 10:57:59.000 198 -90457.43 -164185.609434.42 88888.00 2007-07-17 10:57:59.125 198 -90463.82 -164198.409421.62 88888.00 2007-07-17 10:57:59.250 198 -90476.62 -164179.209428.02 88888.00 2007-07-17 10:57:59.375 198 -90476.62 -164185.609428.02 88888.00 2007-07-17 10:57:59.500 198 -90476.62 -164166.409434.42 88888.00 2007-07-17 10:57:59.625 198 -90470.23 -164147.209440.83 88888.00 2007-07-17 10:57:59.750 198 -90470.23 -164147.209428.02 88888.00 2007-07-17 10:57:59.875 198 -90473.50 6562.07 -206800.0888888.00 2007-07-17 10:58:00.000 198 -90476.62 -164147.209440.83 88888.00 2007-07-17 10:58:00.125 198 -90470.23 -164179.209428.02 88888.00 2007-07-17 10:58:00.250 198 -90483.02 -164179.209428.02 88888.00 2007-07-17 10:58:00.375 198 -90483.02 -164172.809440.83 88888.00 2007-07-17 10:58:00.500 198 -90463.82 -164172.809434.42 88888.00 2007-07-17 10:58:00.625 198 -90463.82 -164185.609428.02 88888.00 2007-07-17 10:58:00.750 198 -90463.82 -164192.009428.02 88888.00 2007-07-17 10:58:00.875 198 -90466.98 6562.07 -206800.0588888.00 2007-07-17 10:58:01.000 198 -90463.82 -164160.009434.42 88888.00 2007-07-17 10:58:01.125 198 -90470.23 -164185.609421.62 88888.00 2007-07-17 10:58:01.250 198 -90470.23 -164179.209428.02 88888.00 2007-07-17 10:58:01.375 198 -90476.62 -164179.209421.62 88888.00 2007-07-17 10:58:01.500 198 -90483.02 -164185.609408.83 88888.00 2007-07-17 10:58:01.625 198 -90476.62 -164192.009415.23 88888.00 2007-07-17 10:58:01.750 198 -90470.23 -164185.609428.02 88888.00 2007-07-17 10:58:01.875 198 -90460.57 6562.07 -206800.0288888.00 2007-07-17 10:58:02.000 198 -90470.23 -164179.209415.23 88888.00 2007-07-17 10:58:02.125 198 -90483.02 -164179.209408.83 88888.00 2007-07-17 10:58:02.250 198 -90489.43 -164166.409402.42 88888.00 2007-07-17 10:58:02.375 198 -90483.02 -164160.009421.62 88888.00 2007-07-17 10:58:02.500 198 -90476.62 -164166.409421.62 88888.00 2007-07-17 10:58:02.625 198 -90483.02 -164172.809428.02 88888.00 2007-07-17 10:58:02.750 198 -90476.62 -164192.009415.23 88888.00 2007-07-17 10:58:02.875 198 -90473.32 6562.07 -206800.0088888.00 2007-07-17 10:58:03.000 198 -90470.23 -164166.409428.02 88888.00 2007-07-17 10:58:03.125 198 -90457.43 -164160.009428.02 88888.00 2007-07-17 10:58:03.250 198 -90451.02 -164153.609402.42 88888.00 2007-07-17 10:58:03.375 198 -90463.82 -164166.409389.62 88888.00 2007-07-17 10:58:03.500 198 -90476.62 -164160.009415.23 88888.00 2007-07-17 10:58:03.625 198 -90476.62 -164153.609421.62 88888.00 2007-07-17 10:58:03.750 198 -90476.62 -164160.009421.62 88888.00 2007-07-17 10:58:03.875 198 -90473.73 6562.07 -206799.9888888.00 2007-07-17 10:58:04.000 198 -90476.62 -164140.809421.62 88888.00 2007-07-17 10:58:04.125 198 -90476.62 -164160.009415.23 88888.00 2007-07-17 10:58:04.250 198 -90476.62 -164166.409415.23 88888.00 2007-07-17 10:58:04.375 198 -90476.62 -164153.609408.83 88888.00 2007-07-17 10:58:04.500 198 -90483.02 -164160.009408.83 88888.00 2007-07-17 10:58:04.625 198 -90483.02 -164153.609402.42 88888.00 2007-07-17 10:58:04.750 198 -90476.62 -164147.209408.83 88888.00 2007-07-17 10:58:04.875 198 -90474.23 6562.07 -206799.9588888.00 2007-07-17 10:58:05.000 198 -90483.02 -164153.609402.42 88888.00 2007-07-17 10:58:05.125 198 -90476.62 -164160.009408.83 88888.00 2007-07-17 10:58:05.250 198 -90483.02 -164160.009415.23 88888.00 2007-07-17 10:58:05.375 198 -90476.62 -164147.209415.23 88888.00 2007-07-17 10:58:05.500 198 -90476.62 -164153.609415.23 88888.00 2007-07-17 10:58:05.625 198 -90483.02 -164140.809408.83 88888.00 2007-07-17 10:58:05.750 198 -90489.43 -164121.609408.83 88888.00 2007-07-17 10:58:05.875 198 -90473.68 6562.07 -206799.9288888.00 2007-07-17 10:58:06.000 198 -90483.02 -164172.809402.42 88888.00 2007-07-17 10:58:06.125 198 -90489.43 -164179.209389.62 88888.00 2007-07-17 10:58:06.250 198 -90483.02 -164153.609396.02 88888.00 2007-07-17 10:58:06.375 198 -90489.43 -164147.209408.83 88888.00 2007-07-17 10:58:06.500 198 -90476.62 -164134.409408.83 88888.00 2007-07-17 10:58:06.625 198 -90476.62 -164134.409396.02 88888.00 2007-07-17 10:58:06.750 198 -90476.62 -164147.209402.42 88888.00 2007-07-17 10:58:06.875 198 -90467.77 6562.07 -206799.9088888.00 2007-07-17 10:58:07.000 198 -90470.23 -164140.809415.23 88888.00 2007-07-17 10:58:07.125 198 -90470.23 -164160.009396.02 88888.00 2007-07-17 10:58:07.250 198 -90483.02 -164134.409402.42 88888.00 2007-07-17 10:58:07.375 198 -90489.43 -164108.809415.23 88888.00 2007-07-17 10:58:07.500 198 -90470.23 -164102.409402.42 88888.00 2007-07-17 10:58:07.625 198 -90476.62 -164134.409408.83 88888.00 2007-07-17 10:58:07.750 198 -90476.62 -164147.209408.83 88888.00 2007-07-17 10:58:07.875 198 -90480.48 6562.07 -206799.8888888.00 2007-07-17 10:58:08.000 198 -90495.82 -164153.609415.23 88888.00 2007-07-17 10:58:08.125 198 -90483.02 -164160.009428.02 88888.00 2007-07-17 10:58:08.250 198 -90476.62 -164134.409421.62 88888.00 2007-07-17 10:58:08.375 198 -90476.62 -164128.009415.23 88888.00 2007-07-17 10:58:08.500 198 -90476.62 -164140.809421.62 88888.00 2007-07-17 10:58:08.625 198 -90483.02 -164153.609415.23 88888.00 2007-07-17 10:58:08.750 198 -90483.02 -164153.609396.02 88888.00 2007-07-17 10:58:08.875 198 -90489.60 6562.07 -206799.8588888.00 2007-07-17 10:58:09.000 198 -90502.23 -164147.209402.42 88888.00 2007-07-17 10:58:09.125 198 -90489.43 -164160.009396.02 88888.00 2007-07-17 10:58:09.250 198 -90483.02 -164160.009389.62 88888.00 2007-07-17 10:58:09.375 198 -90502.23 -164160.009389.62 88888.00 2007-07-17 10:58:09.500 198 -90502.23 -164160.009396.02 88888.00 2007-07-17 10:58:09.625 198 -90495.82 -164160.009402.42 88888.00 2007-07-17 10:58:09.750 198 -90489.43 -164166.409415.23 88888.00 2007-07-17 10:58:09.875 198 -90486.57 6562.07 -206799.8388888.00 2007-07-17 10:58:10.000 198 -90495.82 -164140.809408.83 88888.00 2007-07-17 10:58:10.125 198 -90489.43 -164147.209396.02 88888.00 2007-07-17 10:58:10.250 198 -90495.82 -164160.009389.62 88888.00 2007-07-17 10:58:10.375 198 -90495.82 -164160.009402.42 88888.00 2007-07-17 10:58:10.500 198 -90502.23 -164153.609402.42 88888.00 2007-07-17 10:58:10.625 198 -90502.23 -164140.809389.62 88888.00 2007-07-17 10:58:10.750 198 -90502.23 -164134.409396.02 88888.00 2007-07-17 10:58:10.875 198 -90492.88 6562.07 -206799.8088888.00 2007-07-17 10:58:11.000 198 -90502.23 -164153.609402.42 88888.00 2007-07-17 10:58:11.125 198 -90502.23 -164160.009389.62 88888.00 2007-07-17 10:58:11.250 198 -90502.23 -164153.609383.23 88888.00 2007-07-17 10:58:11.375 198 -90508.62 -164147.209383.23 88888.00 2007-07-17 10:58:11.500 198 -90508.62 -164147.209383.23 88888.00 2007-07-17 10:58:11.625 198 -90508.62 -164147.209389.62 88888.00 2007-07-17 10:58:11.750 198 -90502.23 -164153.609396.02 88888.00 2007-07-17 10:58:11.875 198 -90499.45 6562.07 -206799.7788888.00 2007-07-17 10:58:12.000 198 -90502.23 -164166.409383.23 88888.00 2007-07-17 10:58:12.125 198 -90495.82 -164166.409376.83 88888.00 2007-07-17 10:58:12.250 198 -90495.82 -164160.009383.23 88888.00 2007-07-17 10:58:12.375 198 -90495.82 -164179.209383.23 88888.00 2007-07-17 10:58:12.500 198 -90502.23 -164166.409389.62 88888.00 2007-07-17 10:58:12.625 198 -90495.82 -164153.609389.62 88888.00 2007-07-17 10:58:12.750 198 -90495.82 -164166.409396.02 88888.00 2007-07-17 10:58:12.875 198 -90499.60 6562.07 -206799.7588888.00 2007-07-17 10:58:13.000 198 -90502.23 -164172.809383.23 88888.00 2007-07-17 10:58:13.125 198 -90495.82 -164185.609402.42 88888.00 2007-07-17 10:58:13.250 198 -90489.43 -164166.409415.23 88888.00 2007-07-17 10:58:13.375 198 -90489.43 -164185.609402.42 88888.00 2007-07-17 10:58:13.500 198 -90495.82 -164185.609396.02 88888.00 2007-07-17 10:58:13.625 198 -90489.43 -164172.809402.42 88888.00 2007-07-17 10:58:13.750 198 -90489.43 -164179.209396.02 88888.00 2007-07-17 10:58:13.875 198 -90486.77 6562.07 -206799.7388888.00 2007-07-17 10:58:14.000 198 -90495.82 -164192.009389.62 88888.00 2007-07-17 10:58:14.125 198 -90489.43 -164192.009376.83 88888.00 2007-07-17 10:58:14.250 198 -90483.02 -164185.609383.23 88888.00 2007-07-17 10:58:14.375 198 -90476.62 -164185.609396.02 88888.00 2007-07-17 10:58:14.500 198 -90483.02 -164179.209402.42 88888.00 2007-07-17 10:58:14.625 198 -90489.43 -164172.809402.42 88888.00 2007-07-17 10:58:14.750 198 -90489.43 -164172.809389.62 88888.00 2007-07-17 10:58:14.875 198 -90493.20 6562.07 -206799.7088888.00 2007-07-17 10:58:15.000 198 -90502.23 -164172.809383.23 88888.00 2007-07-17 10:58:15.125 198 -90495.82 -164198.409383.23 88888.00 2007-07-17 10:58:15.250 198 -90502.23 -164185.609389.62 88888.00 2007-07-17 10:58:15.375 198 -90502.23 -164172.809396.02 88888.00 2007-07-17 10:58:15.500 198 -90495.82 -164172.809402.42 88888.00 2007-07-17 10:58:15.625 198 -90489.43 -164179.209396.02 88888.00 2007-07-17 10:58:15.750 198 -90495.82 -164198.409383.23 88888.00 2007-07-17 10:58:15.875 198 -90493.10 6562.07 -206799.6788888.00 2007-07-17 10:58:16.000 198 -90502.23 -164185.609376.83 88888.00 2007-07-17 10:58:16.125 198 -90508.62 -164204.809383.23 88888.00 2007-07-17 10:58:16.250 198 -90508.62 -164198.409389.62 88888.00 2007-07-17 10:58:16.375 198 -90495.82 -164198.409396.02 88888.00 2007-07-17 10:58:16.500 198 -90495.82 -164172.809389.62 88888.00 2007-07-17 10:58:16.625 198 -90495.82 -164166.409383.23 88888.00 2007-07-17 10:58:16.750 198 -90502.23 -164166.409396.02 88888.00 2007-07-17 10:58:16.875 198 -90499.25 6562.07 -206799.6588888.00 2007-07-17 10:58:17.000 198 -90502.23 -164166.409376.83 88888.00 2007-07-17 10:58:17.125 198 -90495.82 -164172.809383.23 88888.00 2007-07-17 10:58:17.250 198 -90495.82 -164153.609396.02 88888.00 2007-07-17 10:58:17.375 198 -90489.43 -164166.409389.62 88888.00 2007-07-17 10:58:17.500 198 -90502.23 -164185.609376.83 88888.00 2007-07-17 10:58:17.625 198 -90508.62 -164198.409370.42 88888.00 2007-07-17 10:58:17.750 198 -90515.02 -164211.209364.02 88888.00 2007-07-17 10:58:17.875 198 -90505.95 6562.07 -206799.6288888.00 2007-07-17 10:58:18.000 198 -90508.62 -164204.809383.23 88888.00 2007-07-17 10:58:18.125 198 -90508.62 -164198.409376.83 88888.00 2007-07-17 10:58:18.250 198 -90495.82 -164179.209383.23 88888.00 2007-07-17 10:58:18.375 198 -90502.23 -164192.009383.23 88888.00 2007-07-17 10:58:18.500 198 -90495.82 -164192.009383.23 88888.00 2007-07-17 10:58:18.625 198 -90502.23 -164185.609376.83 88888.00 2007-07-17 10:58:18.750 198 -90508.62 -164185.609383.23 88888.00 2007-07-17 10:58:18.875 198 -90499.50 6562.07 -206799.6088888.00 2007-07-17 10:58:19.000 198 -90495.82 -164179.209376.83 88888.00 2007-07-17 10:58:19.125 198 -90495.82 -164204.809370.42 88888.00 2007-07-17 10:58:19.250 198 -90495.82 -164211.209370.42 88888.00 2007-07-17 10:58:19.375 198 -90502.23 -164198.409370.42 88888.00 2007-07-17 10:58:19.500 198 -90502.23 -164192.009383.23 88888.00 2007-07-17 10:58:19.625 198 -90489.43 -164198.409370.42 88888.00 2007-07-17 10:58:19.750 198 -90483.02 -164204.809376.83 88888.00 2007-07-17 10:58:19.875 198 -90487.00 6562.07 -206799.5888888.00 2007-07-17 10:58:20.000 198 -90495.82 -164198.409383.23 88888.00 2007-07-17 10:58:20.125 198 -90495.82 -164217.609376.83 88888.00 2007-07-17 10:58:20.250 198 -90495.82 -164217.609364.02 88888.00 2007-07-17 10:58:20.375 198 -90495.82 -164224.009370.42 88888.00 2007-07-17 10:58:20.500 198 -90502.23 -164211.209370.42 88888.00 2007-07-17 10:58:20.625 198 -90508.62 -164198.409376.83 88888.00 2007-07-17 10:58:20.750 198 -90495.82 -164185.609383.23 88888.00 2007-07-17 10:58:20.875 198 -90487.10 6562.07 -206799.5588888.00 2007-07-17 10:58:21.000 198 -90502.23 -164217.609364.02 88888.00 2007-07-17 10:58:21.125 198 -90508.62 -164211.209370.42 88888.00 2007-07-17 10:58:21.250 198 -90495.82 -164204.809376.83 88888.00 2007-07-17 10:58:21.375 198 -90495.82 -164211.209364.02 88888.00 2007-07-17 10:58:21.500 198 -90502.23 -164217.609364.02 88888.00 2007-07-17 10:58:21.625 198 -90508.62 -164230.409370.42 88888.00 2007-07-17 10:58:21.750 198 -90508.62 -164236.809383.23 88888.00 2007-07-17 10:58:21.875 198 -90499.73 6562.07 -206799.5288888.00 2007-07-17 10:58:22.000 198 -90502.23 -164230.409383.23 88888.00 2007-07-17 10:58:22.125 198 -90495.82 -164224.009370.42 88888.00 2007-07-17 10:58:22.250 198 -90489.43 -164204.809370.42 88888.00 2007-07-17 10:58:22.375 198 -90495.82 -164198.409364.02 88888.00 2007-07-17 10:58:22.500 198 -90495.82 -164217.609364.02 88888.00 2007-07-17 10:58:22.625 198 -90502.23 -164224.009370.42 88888.00 2007-07-17 10:58:22.750 198 -90502.23 -164217.609376.83 88888.00 2007-07-17 10:58:22.875 198 -90499.88 6562.07 -206799.5088888.00 2007-07-17 10:58:23.000 198 -90508.62 -164224.009376.83 88888.00 2007-07-17 10:58:23.125 198 -90502.23 -164243.209376.83 88888.00 2007-07-17 10:58:23.250 198 -90495.82 -164230.409389.62 88888.00 2007-07-17 10:58:23.375 198 -90502.23 -164224.009389.62 88888.00 2007-07-17 10:58:23.500 198 -90508.62 -164211.209370.42 88888.00 2007-07-17 10:58:23.625 198 -90502.23 -164217.609376.83 88888.00 2007-07-17 10:58:23.750 198 -90495.82 -164243.209383.23 88888.00 2007-07-17 10:58:23.875 198 -90499.90 6562.07 -206799.4888888.00 2007-07-17 10:58:24.000 198 -90515.02 -164243.209357.62 88888.00 2007-07-17 10:58:24.125 198 -90508.62 -164230.409376.83 88888.00 2007-07-17 10:58:24.250 198 -90508.62 -164224.009389.62 88888.00 2007-07-17 10:58:24.375 198 -90502.23 -164249.609376.83 88888.00 2007-07-17 10:58:24.500 198 -90502.23 -164256.009383.23 88888.00 2007-07-17 10:58:24.625 198 -90495.82 -164243.209383.23 88888.00 2007-07-17 10:58:24.750 198 -90495.82 -164249.609383.23 88888.00 2007-07-17 10:58:24.875 198 -90501.73 6562.07 -206799.4588888.00 2007-07-17 10:58:25.000 198 -90502.23 -164236.809389.62 88888.00 2007-07-17 10:58:25.125 198 -90502.23 -164236.809383.23 88888.00 2007-07-17 10:58:25.250 198 -90495.82 -164230.409389.62 88888.00 2007-07-17 10:58:25.375 198 -90502.23 -164249.609376.83 88888.00 2007-07-17 10:58:25.500 198 -90515.02 -164249.609383.23 88888.00 2007-07-17 10:58:25.625 198 -90515.02 -164256.009376.83 88888.00 2007-07-17 10:58:25.750 198 -90515.02 -164256.009376.83 88888.00 2007-07-17 10:58:25.875 198 -90506.15 6562.07 -206799.4288888.00 2007-07-17 10:58:26.000 198 -90508.62 -164243.209408.83 88888.00 2007-07-17 10:58:26.125 198 -90502.23 -164275.209376.83 88888.00 2007-07-17 10:58:26.250 198 -90515.02 -164262.409370.42 88888.00 2007-07-17 10:58:26.375 198 -90508.62 -164243.209389.62 88888.00 2007-07-17 10:58:26.500 198 -90495.82 -164249.609396.02 88888.00 2007-07-17 10:58:26.625 198 -90502.23 -164256.009396.02 88888.00 2007-07-17 10:58:26.750 198 -90508.62 -164268.809383.23 88888.00 2007-07-17 10:58:26.875 198 -90506.07 6562.07 -206799.4088888.00 2007-07-17 10:58:27.000 198 -90515.02 -164268.809376.83 88888.00 2007-07-17 10:58:27.125 198 -90515.02 -164275.209383.23 88888.00 2007-07-17 10:58:27.250 198 -90515.02 -164256.009389.62 88888.00 2007-07-17 10:58:27.375 198 -90515.02 -164256.009389.62 88888.00 2007-07-17 10:58:27.500 198 -90515.02 -164268.809383.23 88888.00 2007-07-17 10:58:27.625 198 -90508.62 -164262.409389.62 88888.00 2007-07-17 10:58:27.750 198 -90502.23 -164249.609402.42 88888.00 2007-07-17 10:58:27.875 198 -90501.80 6562.07 -206799.3888888.00 2007-07-17 10:58:28.000 198 -90508.62 -164268.809396.02 88888.00 2007-07-17 10:58:28.125 198 -90502.23 -164275.209370.42 88888.00 2007-07-17 10:58:28.250 198 -90502.23 -164281.609370.42 88888.00 2007-07-17 10:58:28.375 198 -90502.23 -164275.209383.23 88888.00 2007-07-17 10:58:28.500 198 -90495.82 -164243.209396.02 88888.00 2007-07-17 10:58:28.625 198 -90489.43 -164236.809402.42 88888.00 2007-07-17 10:58:28.750 198 -90495.82 -164262.409408.83 88888.00 2007-07-17 10:58:28.875 198 -90499.88 6562.07 -206799.3588888.00 2007-07-17 10:58:29.000 198 -90495.82 -164275.209408.83 88888.00 2007-07-17 10:58:29.125 198 -90502.23 -164288.009396.02 88888.00 2007-07-17 10:58:29.250 198 -90508.62 -164268.809389.62 88888.00 2007-07-17 10:58:29.375 198 -90502.23 -164262.409389.62 88888.00 2007-07-17 10:58:29.500 198 -90508.62 -164249.609389.62 88888.00 2007-07-17 10:58:29.625 198 -90502.23 -164262.409402.42 88888.00 2007-07-17 10:58:29.750 198 -90502.23 -164256.009408.83 88888.00 2007-07-17 10:58:29.875 198 -90495.30 6562.07 -206799.3388888.00 2007-07-17 10:58:30.000 198 -90495.82 -164275.209389.62 88888.00 2007-07-17 10:58:30.125 198 -90502.23 -164294.409389.62 88888.00 2007-07-17 10:58:30.250 198 -90502.23 -164262.409402.42 88888.00 2007-07-17 10:58:30.375 198 -90502.23 -164249.609402.42 88888.00 2007-07-17 10:58:30.500 198 -90508.62 -164243.209408.83 88888.00 2007-07-17 10:58:30.625 198 -90502.23 -164256.009408.83 88888.00 2007-07-17 10:58:30.750 198 -90508.62 -164262.409396.02 88888.00 2007-07-17 10:58:30.875 198 -90514.43 6562.07 -206799.3088888.00 2007-07-17 10:58:31.000 198 -90521.43 -164275.209402.42 88888.00 2007-07-17 10:58:31.125 198 -90521.43 -164294.409389.62 88888.00 2007-07-17 10:58:31.250 198 -90515.02 -164281.609389.62 88888.00 2007-07-17 10:58:31.375 198 -90515.02 -164262.409408.83 88888.00 2007-07-17 10:58:31.500 198 -90515.02 -164243.209428.02 88888.00 2007-07-17 10:58:31.625 198 -90515.02 -164262.409415.23 88888.00 2007-07-17 10:58:31.750 198 -90515.02 -164288.009415.23 88888.00 2007-07-17 10:58:31.875 198 -90519.05 6562.07 -206799.2788888.00 2007-07-17 10:58:32.000 198 -90521.43 -164268.809415.23 88888.00 2007-07-17 10:58:32.125 198 -90515.02 -164281.609408.83 88888.00 2007-07-17 10:58:32.250 198 -90515.02 -164294.409396.02 88888.00 2007-07-17 10:58:32.375 198 -90508.62 -164281.609396.02 88888.00 2007-07-17 10:58:32.500 198 -90515.02 -164288.009396.02 88888.00 2007-07-17 10:58:32.625 198 -90515.02 -164268.809408.83 88888.00 2007-07-17 10:58:32.750 198 -90508.62 -164256.009415.23 88888.00 2007-07-17 10:58:32.875 198 -90508.07 6562.07 -206799.2588888.00 2007-07-17 10:58:33.000 198 -90508.62 -164275.209402.42 88888.00 2007-07-17 10:58:33.125 198 -90508.62 -164281.609396.02 88888.00 2007-07-17 10:58:33.250 198 -90508.62 -164288.009408.83 88888.00 2007-07-17 10:58:33.375 198 -90515.02 -164281.609408.83 88888.00 2007-07-17 10:58:33.500 198 -90515.02 -164262.409408.83 88888.00 2007-07-17 10:58:33.625 198 -90508.62 -164275.209408.83 88888.00 2007-07-17 10:58:33.750 198 -90508.62 -164288.009408.83 88888.00 2007-07-17 10:58:33.875 198 -90506.30 6562.07 -206799.2388888.00 2007-07-17 10:58:34.000 198 -90508.62 -164275.209415.23 88888.00 2007-07-17 10:58:34.125 198 -90515.02 -164288.009402.42 88888.00 2007-07-17 10:58:34.250 198 -90515.02 -164288.009415.23 88888.00 2007-07-17 10:58:34.375 198 -90515.02 -164281.609434.42 88888.00 2007-07-17 10:58:34.500 198 -90508.62 -164281.609428.02 88888.00 2007-07-17 10:58:34.625 198 -90502.23 -164281.609421.62 88888.00 2007-07-17 10:58:34.750 198 -90508.62 -164294.409415.23 88888.00 2007-07-17 10:58:34.875 198 -90508.07 6562.07 -206799.2088888.00 2007-07-17 10:58:35.000 198 -90521.43 -164268.809428.02 88888.00 2007-07-17 10:58:35.125 198 -90515.02 -164288.009402.42 88888.00 2007-07-17 10:58:35.250 198 -90521.43 -164281.609408.83 88888.00 2007-07-17 10:58:35.375 198 -90508.62 -164275.209421.62 88888.00 2007-07-17 10:58:35.500 198 -90502.23 -164281.609415.23 88888.00 2007-07-17 10:58:35.625 198 -90515.02 -164288.009408.83 88888.00 2007-07-17 10:58:35.750 198 -90515.02 -164275.209428.02 88888.00 2007-07-17 10:58:35.875 198 -90506.52 6562.07 -206799.1788888.00 2007-07-17 10:58:36.000 198 -90502.23 -164294.409421.62 88888.00 2007-07-17 10:58:36.125 198 -90515.02 -164300.809415.23 88888.00 2007-07-17 10:58:36.250 198 -90508.62 -164288.009428.02 88888.00 2007-07-17 10:58:36.375 198 -90502.23 -164268.809428.02 88888.00 2007-07-17 10:58:36.500 198 -90502.23 -164262.409415.23 88888.00 2007-07-17 10:58:36.625 198 -90508.62 -164249.609428.02 88888.00 2007-07-17 10:58:36.750 198 -90502.23 -164256.009447.23 88888.00 2007-07-17 10:58:36.875 198 -90507.98 6562.07 -206799.1588888.00 2007-07-17 10:58:37.000 198 -90515.02 -164256.009434.42 88888.00 2007-07-17 10:58:37.125 198 -90502.23 -164275.209421.62 88888.00 2007-07-17 10:58:37.250 198 -90515.02 -164294.409421.62 88888.00 2007-07-17 10:58:37.375 198 -90527.82 -164288.009421.62 88888.00 2007-07-17 10:58:37.500 198 -90527.82 -164288.009440.83 88888.00 2007-07-17 10:58:37.625 198 -90515.02 -164275.209440.83 88888.00 2007-07-17 10:58:37.750 198 -90515.02 -164268.809434.42 88888.00 2007-07-17 10:58:37.875 198 -90512.88 6562.07 -206799.1288888.00 2007-07-17 10:58:38.000 198 -90515.02 -164262.409440.83 88888.00 2007-07-17 10:58:38.125 198 -90508.62 -164256.009440.83 88888.00 2007-07-17 10:58:38.250 198 -90508.62 -164262.409440.83 88888.00 2007-07-17 10:58:38.375 198 -90508.62 -164275.209434.42 88888.00 2007-07-17 10:58:38.500 198 -90508.62 -164281.609434.42 88888.00 2007-07-17 10:58:38.625 198 -90515.02 -164281.609434.42 88888.00 2007-07-17 10:58:38.750 198 -90515.02 -164294.409421.62 88888.00 2007-07-17 10:58:38.875 198 -90506.48 6562.07 -206799.1088888.00 2007-07-17 10:58:39.000 198 -90521.43 -164281.609453.62 88888.00 2007-07-17 10:58:39.125 198 -90515.02 -164281.609453.62 88888.00 2007-07-17 10:58:39.250 198 -90502.23 -164256.009453.62 88888.00 2007-07-17 10:58:39.375 198 -90502.23 -164243.209453.62 88888.00 2007-07-17 10:58:39.500 198 -90502.23 -164262.409460.02 88888.00 2007-07-17 10:58:39.625 198 -90508.62 -164262.409460.02 88888.00 2007-07-17 10:58:39.750 198 -90508.62 -164256.009447.23 88888.00 2007-07-17 10:58:39.875 198 -90514.32 6562.07 -206799.0888888.00 2007-07-17 10:58:40.000 198 -90508.62 -164268.809447.23 88888.00 2007-07-17 10:58:40.125 198 -90515.02 -164281.609440.83 88888.00 2007-07-17 10:58:40.250 198 -90508.62 -164294.409453.62 88888.00 2007-07-17 10:58:40.375 198 -90508.62 -164300.809472.83 88888.00 2007-07-17 10:58:40.500 198 -90508.62 -164307.209466.42 88888.00 2007-07-17 10:58:40.625 198 -90508.62 -164288.009460.02 88888.00 2007-07-17 10:58:40.750 198 -90502.23 -164268.809466.42 88888.00 2007-07-17 10:58:40.875 198 -90514.40 6562.07 -206799.0588888.00 2007-07-17 10:58:41.000 198 -90515.02 -164294.409460.02 88888.00 2007-07-17 10:58:41.125 198 -90515.02 -164307.209434.42 88888.00 2007-07-17 10:58:41.250 198 -90521.43 -164307.209440.83 88888.00 2007-07-17 10:58:41.375 198 -90521.43 -164294.409447.23 88888.00 2007-07-17 10:58:41.500 198 -90521.43 -164320.009453.62 88888.00 2007-07-17 10:58:41.625 198 -90515.02 -164326.409453.62 88888.00 2007-07-17 10:58:41.750 198 -90515.02 -164300.809466.42 88888.00 2007-07-17 10:58:41.875 198 -90519.25 6562.07 -206799.0288888.00 2007-07-17 10:58:42.000 198 -90515.02 -164300.809453.62 88888.00 2007-07-17 10:58:42.125 198 -90515.02 -164294.409453.62 88888.00 2007-07-17 10:58:42.250 198 -90515.02 -164288.009466.42 88888.00 2007-07-17 10:58:42.375 198 -90515.02 -164313.609466.42 88888.00 2007-07-17 10:58:42.500 198 -90508.62 -164313.609466.42 88888.00 2007-07-17 10:58:42.625 198 -90508.62 -164313.609453.62 88888.00 2007-07-17 10:58:42.750 198 -90521.43 -164281.609453.62 88888.00 2007-07-17 10:58:42.875 198 -90506.77 6562.07 -206799.0088888.00 2007-07-17 10:58:43.000 198 -90508.62 -164288.009466.42 88888.00 2007-07-17 10:58:43.125 198 -90508.62 -164300.809472.83 88888.00 2007-07-17 10:58:43.250 198 -90508.62 -164288.009472.83 88888.00 2007-07-17 10:58:43.375 198 -90508.62 -164281.609485.62 88888.00 2007-07-17 10:58:43.500 198 -90502.23 -164307.209472.83 88888.00 2007-07-17 10:58:43.625 198 -90508.62 -164307.209466.42 88888.00 2007-07-17 10:58:43.750 198 -90508.62 -164307.209479.23 88888.00 2007-07-17 10:58:43.875 198 -90506.68 6562.07 -206798.9888888.00 2007-07-17 10:58:44.000 198 -90508.62 -164294.409466.42 88888.00 2007-07-17 10:58:44.125 198 -90502.23 -164320.009479.23 88888.00 2007-07-17 10:58:44.250 198 -90502.23 -164313.609485.62 88888.00 2007-07-17 10:58:44.375 198 -90502.23 -164288.009485.62 88888.00 2007-07-17 10:58:44.500 198 -90502.23 -164262.409485.62 88888.00 2007-07-17 10:58:44.625 198 -90502.23 -164256.009492.02 88888.00 2007-07-17 10:58:44.750 198 -90508.62 -164262.409492.02 88888.00 2007-07-17 10:58:44.875 198 -90512.82 6562.07 -206798.9588888.00 2007-07-17 10:58:45.000 198 -90521.43 -164326.409485.62 88888.00 2007-07-17 10:58:45.125 198 -90508.62 -164332.809472.83 88888.00 2007-07-17 10:58:45.250 198 -90508.62 -164320.009472.83 88888.00 2007-07-17 10:58:45.375 198 -90508.62 -164288.009479.23 88888.00 2007-07-17 10:58:45.500 198 -90502.23 -164275.209492.02 88888.00 2007-07-17 10:58:45.625 198 -90502.23 -164294.409485.62 88888.00 2007-07-17 10:58:45.750 198 -90508.62 -164300.809492.02 88888.00 2007-07-17 10:58:45.875 198 -90500.07 6562.07 -206798.9288888.00 2007-07-17 10:58:46.000 198 -90508.62 -164313.609504.83 88888.00 2007-07-17 10:58:46.125 198 -90502.23 -164313.609492.02 88888.00 2007-07-17 10:58:46.250 198 -90508.62 -164300.809492.02 88888.00 2007-07-17 10:58:46.375 198 -90515.02 -164307.209504.83 88888.00 2007-07-17 10:58:46.500 198 -90495.82 -164313.609504.83 88888.00 2007-07-17 10:58:46.625 198 -90502.23 -164313.609504.83 88888.00 2007-07-17 10:58:46.750 198 -90515.02 -164332.809498.42 88888.00 2007-07-17 10:58:46.875 198 -90519.32 6562.07 -206798.9088888.00 2007-07-17 10:58:47.000 198 -90515.02 -164300.809492.02 88888.00 2007-07-17 10:58:47.125 198 -90502.23 -164307.209492.02 88888.00 2007-07-17 10:58:47.250 198 -90508.62 -164307.209485.62 88888.00 2007-07-17 10:58:47.375 198 -90508.62 -164307.209485.62 88888.00 2007-07-17 10:58:47.500 198 -90502.23 -164320.009492.02 88888.00 2007-07-17 10:58:47.625 198 -90502.23 -164300.809498.42 88888.00 2007-07-17 10:58:47.750 198 -90495.82 -164313.609504.83 88888.00 2007-07-17 10:58:47.875 198 -90500.30 6562.07 -206798.8888888.00 2007-07-17 10:58:48.000 198 -90508.62 -164326.409492.02 88888.00 2007-07-17 10:58:48.125 198 -90508.62 -164326.409504.83 88888.00 2007-07-17 10:58:48.250 198 -90502.23 -164300.809511.23 88888.00 2007-07-17 10:58:48.375 198 -90508.62 -164300.809511.23 88888.00 2007-07-17 10:58:48.500 198 -90502.23 -164294.409504.83 88888.00 2007-07-17 10:58:48.625 198 -90502.23 -164313.609498.42 88888.00 2007-07-17 10:58:48.750 198 -90508.62 -164332.809498.42 88888.00 2007-07-17 10:58:48.875 198 -90506.50 6562.07 -206798.8588888.00 2007-07-17 10:58:49.000 198 -90508.62 -164300.809504.83 88888.00 2007-07-17 10:58:49.125 198 -90508.62 -164326.409504.83 88888.00 2007-07-17 10:58:49.250 198 -90508.62 -164332.809511.23 88888.00 2007-07-17 10:58:49.375 198 -90508.62 -164332.809504.83 88888.00 2007-07-17 10:58:49.500 198 -90508.62 -164326.409504.83 88888.00 2007-07-17 10:58:49.625 198 -90508.62 -164320.009517.62 88888.00 2007-07-17 10:58:49.750 198 -90502.23 -164332.809511.23 88888.00 2007-07-17 10:58:49.875 198 -90506.57 6562.07 -206798.8388888.00 2007-07-17 10:58:50.000 198 -90515.02 -164332.809530.42 88888.00 2007-07-17 10:58:50.125 198 -90502.23 -164339.209517.62 88888.00 2007-07-17 10:58:50.250 198 -90502.23 -164326.409524.02 88888.00 2007-07-17 10:58:50.375 198 -90515.02 -164320.009524.02 88888.00 2007-07-17 10:58:50.500 198 -90515.02 -164307.209524.02 88888.00 2007-07-17 10:58:50.625 198 -90508.62 -164313.609543.23 88888.00 2007-07-17 10:58:50.750 198 -90495.82 -164339.209530.42 88888.00 2007-07-17 10:58:50.875 198 -90493.82 6562.07 -206798.8088888.00 2007-07-17 10:58:51.000 198 -90508.62 -164320.009511.23 88888.00 2007-07-17 10:58:51.125 198 -90502.23 -164339.209517.62 88888.00 2007-07-17 10:58:51.250 198 -90502.23 -164332.809524.02 88888.00 2007-07-17 10:58:51.375 198 -90502.23 -164332.809530.42 88888.00 2007-07-17 10:58:51.500 198 -90508.62 -164326.409524.02 88888.00 2007-07-17 10:58:51.625 198 -90508.62 -164313.609536.83 88888.00 2007-07-17 10:58:51.750 198 -90502.23 -164320.009543.23 88888.00 2007-07-17 10:58:51.875 198 -90500.30 6562.07 -206798.7788888.00 2007-07-17 10:58:52.000 198 -90515.02 -164339.209511.23 88888.00 2007-07-17 10:58:52.125 198 -90515.02 -164352.009517.62 88888.00 2007-07-17 10:58:52.250 198 -90508.62 -164332.809530.42 88888.00 2007-07-17 10:58:52.375 198 -90508.62 -164326.409543.23 88888.00 2007-07-17 10:58:52.500 198 -90508.62 -164320.009536.83 88888.00 2007-07-17 10:58:52.625 198 -90508.62 -164320.009536.83 88888.00 2007-07-17 10:58:52.750 198 -90508.62 -164307.209549.62 88888.00 2007-07-17 10:58:52.875 198 -90513.30 6562.07 -206798.7588888.00 2007-07-17 10:58:53.000 198 -90508.62 -164320.009549.62 88888.00 2007-07-17 10:58:53.125 198 -90502.23 -164332.809530.42 88888.00 2007-07-17 10:58:53.250 198 -90515.02 -164320.009530.42 88888.00 2007-07-17 10:58:53.375 198 -90515.02 -164326.409530.42 88888.00 2007-07-17 10:58:53.500 198 -90521.43 -164332.809524.02 88888.00 2007-07-17 10:58:53.625 198 -90527.82 -164326.409530.42 88888.00 2007-07-17 10:58:53.750 198 -90515.02 -164320.009543.23 88888.00 2007-07-17 10:58:53.875 198 -90507.32 6562.07 -206798.7388888.00 2007-07-17 10:58:54.000 198 -90508.62 -164332.809543.23 88888.00 2007-07-17 10:58:54.125 198 -90508.62 -164332.809549.62 88888.00 2007-07-17 10:58:54.250 198 -90515.02 -164339.209536.83 88888.00 2007-07-17 10:58:54.375 198 -90515.02 -164345.609536.83 88888.00 2007-07-17 10:58:54.500 198 -90515.02 -164352.009536.83 88888.00 2007-07-17 10:58:54.625 198 -90515.02 -164345.609530.42 88888.00 2007-07-17 10:58:54.750 198 -90521.43 -164352.009517.62 88888.00 2007-07-17 10:58:54.875 198 -90519.43 6562.07 -206798.7088888.00 2007-07-17 10:58:55.000 198 -90515.02 -164352.009549.62 88888.00 2007-07-17 10:58:55.125 198 -90515.02 -164352.009556.02 88888.00 2007-07-17 10:58:55.250 198 -90508.62 -164332.809549.62 88888.00 2007-07-17 10:58:55.375 198 -90502.23 -164313.609549.62 88888.00 2007-07-17 10:58:55.500 198 -90508.62 -164320.009543.23 88888.00 2007-07-17 10:58:55.625 198 -90508.62 -164339.209543.23 88888.00 2007-07-17 10:58:55.750 198 -90508.62 -164352.009543.23 88888.00 2007-07-17 10:58:55.875 198 -90513.27 6562.07 -206798.6788888.00 2007-07-17 10:58:56.000 198 -90521.43 -164332.809562.42 88888.00 2007-07-17 10:58:56.125 198 -90515.02 -164320.009549.62 88888.00 2007-07-17 10:58:56.250 198 -90508.62 -164320.009556.02 88888.00 2007-07-17 10:58:56.375 198 -90508.62 -164332.809562.42 88888.00 2007-07-17 10:58:56.500 198 -90508.62 -164339.209549.62 88888.00 2007-07-17 10:58:56.625 198 -90515.02 -164345.609562.42 88888.00 2007-07-17 10:58:56.750 198 -90508.62 -164332.809575.23 88888.00 2007-07-17 10:58:56.875 198 -90500.75 6562.07 -206798.6588888.00 2007-07-17 10:58:57.000 198 -90508.62 -164352.009543.23 88888.00 2007-07-17 10:58:57.125 198 -90508.62 -164377.609549.62 88888.00 2007-07-17 10:58:57.250 198 -90508.62 -164377.609562.42 88888.00 2007-07-17 10:58:57.375 198 -90521.43 -164345.609575.23 88888.00 2007-07-17 10:58:57.500 198 -90508.62 -164339.209575.23 88888.00 2007-07-17 10:58:57.625 198 -90515.02 -164345.609562.42 88888.00 2007-07-17 10:58:57.750 198 -90527.82 -164352.009549.62 88888.00 2007-07-17 10:58:57.875 198 -90526.15 6562.07 -206798.6288888.00 2007-07-17 10:58:58.000 198 -90527.82 -164326.409575.23 88888.00 2007-07-17 10:58:58.125 198 -90521.43 -164326.409575.23 88888.00 2007-07-17 10:58:58.250 198 -90515.02 -164320.009568.83 88888.00 2007-07-17 10:58:58.375 198 -90515.02 -164307.209575.23 88888.00 2007-07-17 10:58:58.500 198 -90508.62 -164313.609568.83 88888.00 2007-07-17 10:58:58.625 198 -90515.02 -164326.409556.02 88888.00 2007-07-17 10:58:58.750 198 -90527.82 -164326.409568.83 88888.00 2007-07-17 10:58:58.875 198 -90519.82 6562.07 -206798.6088888.00 2007-07-17 10:58:59.000 198 -90515.02 -164345.609556.02 88888.00 2007-07-17 10:58:59.125 198 -90527.82 -164364.809556.02 88888.00 2007-07-17 10:58:59.250 198 -90527.82 -164358.409556.02 88888.00 2007-07-17 10:58:59.375 198 -90521.43 -164345.609581.62 88888.00 2007-07-17 10:58:59.500 198 -90508.62 -164339.209594.42 88888.00 2007-07-17 10:58:59.625 198 -90508.62 -164345.609581.62 88888.00 2007-07-17 10:58:59.750 198 -90515.02 -164332.809575.23 88888.00 2007-07-17 10:58:59.875 198 -90507.20 6562.07 -206798.5888888.00 2007-07-17 10:59:00.000 198 -90508.62 -164339.209581.62 88888.00 2007-07-17 10:59:00.125 198 -90508.62 -164352.009581.62 88888.00 2007-07-17 10:59:00.250 198 -90508.62 -164332.809581.62 88888.00 2007-07-17 10:59:00.375 198 -90508.62 -164326.409594.42 88888.00 2007-07-17 10:59:00.500 198 -90508.62 -164332.809588.02 88888.00 2007-07-17 10:59:00.625 198 -90515.02 -164352.009568.83 88888.00 2007-07-17 10:59:00.750 198 -90521.43 -164352.009575.23 88888.00 2007-07-17 10:59:00.875 198 -90519.73 6562.07 -206798.5588888.00 2007-07-17 10:59:01.000 198 -90521.43 -164358.409600.83 88888.00 2007-07-17 10:59:01.125 198 -90508.62 -164377.609588.02 88888.00 2007-07-17 10:59:01.250 198 -90502.23 -164358.409594.42 88888.00 2007-07-17 10:59:01.375 198 -90502.23 -164352.009600.83 88888.00 2007-07-17 10:59:01.500 198 -90508.62 -164352.009600.83 88888.00 2007-07-17 10:59:01.625 198 -90508.62 -164352.009607.23 88888.00 2007-07-17 10:59:01.750 198 -90508.62 -164352.009607.23 88888.00 2007-07-17 10:59:01.875 198 -90512.82 6562.07 -206798.5288888.00 2007-07-17 10:59:02.000 198 -90515.02 -164345.609607.23 88888.00 2007-07-17 10:59:02.125 198 -90502.23 -164358.409607.23 88888.00 2007-07-17 10:59:02.250 198 -90508.62 -164377.609594.42 88888.00 2007-07-17 10:59:02.375 198 -90521.43 -164371.209600.83 88888.00 2007-07-17 10:59:02.500 198 -90521.43 -164371.209600.83 88888.00 2007-07-17 10:59:02.625 198 -90515.02 -164396.809600.83 88888.00 2007-07-17 10:59:02.750 198 -90521.43 -164409.609594.42 88888.00 2007-07-17 10:59:02.875 198 -90519.80 6562.07 -206798.5088888.00 2007-07-17 10:59:03.000 198 -90515.02 -164396.809600.83 88888.00 2007-07-17 10:59:03.125 198 -90515.02 -164384.009600.83 88888.00 2007-07-17 10:59:03.250 198 -90508.62 -164358.409607.23 88888.00 2007-07-17 10:59:03.375 198 -90508.62 -164364.809607.23 88888.00 2007-07-17 10:59:03.500 198 -90515.02 -164384.009594.42 88888.00 2007-07-17 10:59:03.625 198 -90527.82 -164403.209581.62 88888.00 2007-07-17 10:59:03.750 198 -90521.43 -164396.809594.42 88888.00 2007-07-17 10:59:03.875 198 -90520.20 6562.07 -206798.4888888.00 2007-07-17 10:59:04.000 198 -90508.62 -164377.609613.62 88888.00 2007-07-17 10:59:04.125 198 -90508.62 -164384.009594.42 88888.00 2007-07-17 10:59:04.250 198 -90515.02 -164358.409594.42 88888.00 2007-07-17 10:59:04.375 198 -90527.82 -164345.609613.62 88888.00 2007-07-17 10:59:04.500 198 -90521.43 -164339.209632.83 88888.00 2007-07-17 10:59:04.625 198 -90515.02 -164358.409626.42 88888.00 2007-07-17 10:59:04.750 198 -90521.43 -164371.209626.42 88888.00 2007-07-17 10:59:04.875 198 -90515.10 6562.07 -206798.4588888.00 2007-07-17 10:59:05.000 198 -90508.62 -164384.009632.83 88888.00 2007-07-17 10:59:05.125 198 -90502.23 -164364.809620.02 88888.00 2007-07-17 10:59:05.250 198 -90508.62 -164364.809626.42 88888.00 2007-07-17 10:59:05.375 198 -90521.43 -164364.809620.02 88888.00 2007-07-17 10:59:05.500 198 -90521.43 -164384.009613.62 88888.00 2007-07-17 10:59:05.625 198 -90540.62 -164390.409620.02 88888.00 2007-07-17 10:59:05.750 198 -90553.43 -164364.809632.83 88888.00 2007-07-17 10:59:05.875 198 -90532.75 6562.07 -206798.4288888.00 2007-07-17 10:59:06.000 198 -90527.82 -164358.409626.42 88888.00 2007-07-17 10:59:06.125 198 -90515.02 -164371.209607.23 88888.00 2007-07-17 10:59:06.250 198 -90521.43 -164377.609607.23 88888.00 2007-07-17 10:59:06.375 198 -90527.82 -164364.809613.62 88888.00 2007-07-17 10:59:06.500 198 -90521.43 -164358.409607.23 88888.00 2007-07-17 10:59:06.625 198 -90527.82 -164352.009613.62 88888.00 2007-07-17 10:59:06.750 198 -90527.82 -164345.609632.83 88888.00 2007-07-17 10:59:06.875 198 -90518.57 6562.07 -206798.4088888.00 2007-07-17 10:59:07.000 198 -90527.82 -164371.209626.42 88888.00 2007-07-17 10:59:07.125 198 -90521.43 -164371.209632.83 88888.00 2007-07-17 10:59:07.250 198 -90521.43 -164364.809632.83 88888.00 2007-07-17 10:59:07.375 198 -90521.43 -164384.009632.83 88888.00 2007-07-17 10:59:07.500 198 -90527.82 -164377.609632.83 88888.00 2007-07-17 10:59:07.625 198 -90534.23 -164364.809626.42 88888.00 2007-07-17 10:59:07.750 198 -90527.82 -164384.009626.42 88888.00 2007-07-17 10:59:07.875 198 -90525.77 6562.07 -206798.3888888.00 2007-07-17 10:59:08.000 198 -90527.82 -164364.809626.42 88888.00 2007-07-17 10:59:08.125 198 -90521.43 -164352.009645.62 88888.00 2007-07-17 10:59:08.250 198 -90515.02 -164352.009639.23 88888.00 2007-07-17 10:59:08.375 198 -90515.02 -164364.809639.23 88888.00 2007-07-17 10:59:08.500 198 -90521.43 -164371.209639.23 88888.00 2007-07-17 10:59:08.625 198 -90521.43 -164371.209639.23 88888.00 2007-07-17 10:59:08.750 198 -90527.82 -164390.409632.83 88888.00 2007-07-17 10:59:08.875 198 -90521.55 6562.07 -206798.3588888.00 2007-07-17 10:59:09.000 198 -90515.02 -164390.409658.42 88888.00 2007-07-17 10:59:09.125 198 -90515.02 -164371.209645.62 88888.00 2007-07-17 10:59:09.250 198 -90521.43 -164377.609632.83 88888.00 2007-07-17 10:59:09.375 198 -90527.82 -164377.609626.42 88888.00 2007-07-17 10:59:09.500 198 -90534.23 -164371.209645.62 88888.00 2007-07-17 10:59:09.625 198 -90534.23 -164364.809652.02 88888.00 2007-07-17 10:59:09.750 198 -90527.82 -164377.609645.62 88888.00 2007-07-17 10:59:09.875 198 -90532.77 6562.07 -206798.3388888.00 2007-07-17 10:59:10.000 198 -90547.02 -164377.609639.23 88888.00 2007-07-17 10:59:10.125 198 -90534.23 -164377.609639.23 88888.00 2007-07-17 10:59:10.250 198 -90534.23 -164364.809645.62 88888.00 2007-07-17 10:59:10.375 198 -90534.23 -164364.809632.83 88888.00 2007-07-17 10:59:10.500 198 -90534.23 -164371.209632.83 88888.00 2007-07-17 10:59:10.625 198 -90534.23 -164377.609645.62 88888.00 2007-07-17 10:59:10.750 198 -90534.23 -164390.409639.23 88888.00 2007-07-17 10:59:10.875 198 -90539.25 6562.07 -206798.3088888.00 2007-07-17 10:59:11.000 198 -90540.62 -164396.809645.62 88888.00 2007-07-17 10:59:11.125 198 -90534.23 -164416.009645.62 88888.00 2007-07-17 10:59:11.250 198 -90540.62 -164396.809639.23 88888.00 2007-07-17 10:59:11.375 198 -90540.62 -164371.209652.02 88888.00 2007-07-17 10:59:11.500 198 -90534.23 -164377.609658.42 88888.00 2007-07-17 10:59:11.625 198 -90527.82 -164364.809671.23 88888.00 2007-07-17 10:59:11.750 198 -90515.02 -164364.809677.62 88888.00 2007-07-17 10:59:11.875 198 -90513.68 6562.07 -206798.2788888.00 2007-07-17 10:59:12.000 198 -90527.82 -164396.809652.02 88888.00 2007-07-17 10:59:12.125 198 -90540.62 -164384.009658.42 88888.00 2007-07-17 10:59:12.250 198 -90527.82 -164371.209658.42 88888.00 2007-07-17 10:59:12.375 198 -90521.43 -164384.009664.83 88888.00 2007-07-17 10:59:12.500 198 -90521.43 -164390.409664.83 88888.00 2007-07-17 10:59:12.625 198 -90521.43 -164377.609664.83 88888.00 2007-07-17 10:59:12.750 198 -90521.43 -164358.409658.42 88888.00 2007-07-17 10:59:12.875 198 -90513.50 6562.07 -206798.2588888.00 2007-07-17 10:59:13.000 198 -90521.43 -164352.009671.23 88888.00 2007-07-17 10:59:13.125 198 -90515.02 -164371.209664.83 88888.00 2007-07-17 10:59:13.250 198 -90527.82 -164384.009652.02 88888.00 2007-07-17 10:59:13.375 198 -90534.23 -164371.209658.42 88888.00 2007-07-17 10:59:13.500 198 -90521.43 -164345.609664.83 88888.00 2007-07-17 10:59:13.625 198 -90534.23 -164339.209658.42 88888.00 2007-07-17 10:59:13.750 198 -90540.62 -164352.009664.83 88888.00 2007-07-17 10:59:13.875 198 -90532.02 6562.07 -206798.2388888.00 2007-07-17 10:59:14.000 198 -90540.62 -164345.609658.42 88888.00 2007-07-17 10:59:14.125 198 -90534.23 -164345.609658.42 88888.00 2007-07-17 10:59:14.250 198 -90534.23 -164332.809652.02 88888.00 2007-07-17 10:59:14.375 198 -90534.23 -164332.809652.02 88888.00 2007-07-17 10:59:14.500 198 -90534.23 -164332.809652.02 88888.00 2007-07-17 10:59:14.625 198 -90534.23 -164358.409645.62 88888.00 2007-07-17 10:59:14.750 198 -90534.23 -164339.209684.02 88888.00 2007-07-17 10:59:14.875 198 -90533.05 6562.07 -206798.2088888.00 2007-07-17 10:59:15.000 198 -90534.23 -164313.609677.62 88888.00 2007-07-17 10:59:15.125 198 -90540.62 -164320.009671.23 88888.00 2007-07-17 10:59:15.250 198 -90534.23 -164326.409671.23 88888.00 2007-07-17 10:59:15.375 198 -90540.62 -164326.409671.23 88888.00 2007-07-17 10:59:15.500 198 -90521.43 -164320.009671.23 88888.00 2007-07-17 10:59:15.625 198 -90527.82 -164339.209652.02 88888.00 2007-07-17 10:59:15.750 198 -90527.82 -164352.009664.83 88888.00 2007-07-17 10:59:15.875 198 -90538.98 6562.07 -206798.1788888.00 2007-07-17 10:59:16.000 198 -90547.02 -164352.009664.83 88888.00 2007-07-17 10:59:16.125 198 -90540.62 -164345.609677.62 88888.00 2007-07-17 10:59:16.250 198 -90534.23 -164358.409671.23 88888.00 2007-07-17 10:59:16.375 198 -90540.62 -164364.809658.42 88888.00 2007-07-17 10:59:16.500 198 -90540.62 -164358.409639.23 88888.00 2007-07-17 10:59:16.625 198 -90553.43 -164339.209645.62 88888.00 2007-07-17 10:59:16.750 198 -90547.02 -164332.809658.42 88888.00 2007-07-17 10:59:16.875 198 -90546.20 6562.07 -206798.1588888.00 2007-07-17 10:59:17.000 198 -90547.02 -164313.609671.23 88888.00 2007-07-17 10:59:17.125 198 -90540.62 -164339.209671.23 88888.00 2007-07-17 10:59:17.250 198 -90534.23 -164352.009671.23 88888.00 2007-07-17 10:59:17.375 198 -90547.02 -164345.609664.83 88888.00 2007-07-17 10:59:17.500 198 -90540.62 -164313.609677.62 88888.00 2007-07-17 10:59:17.625 198 -90540.62 -164326.409677.62 88888.00 2007-07-17 10:59:17.750 198 -90540.62 -164352.009671.23 88888.00 2007-07-17 10:59:17.875 198 -90533.20 6562.07 -206798.1288888.00 2007-07-17 10:59:18.000 198 -90527.82 -164339.209677.62 88888.00 2007-07-17 10:59:18.125 198 -90534.23 -164332.809671.23 88888.00 2007-07-17 10:59:18.250 198 -90540.62 -164320.009671.23 88888.00 2007-07-17 10:59:18.375 198 -90540.62 -164307.209671.23 88888.00 2007-07-17 10:59:18.500 198 -90540.62 -164307.209671.23 88888.00 2007-07-17 10:59:18.625 198 -90534.23 -164326.409664.83 88888.00 2007-07-17 10:59:18.750 198 -90547.02 -164320.009690.42 88888.00 2007-07-17 10:59:18.875 198 -90539.40 6562.07 -206798.1088888.00 2007-07-17 10:59:19.000 198 -90553.43 -164320.009664.83 88888.00 2007-07-17 10:59:19.125 198 -90547.02 -164320.009671.23 88888.00 2007-07-17 10:59:19.250 198 -90540.62 -164332.809671.23 88888.00 2007-07-17 10:59:19.375 198 -90540.62 -164332.809658.42 88888.00 2007-07-17 10:59:19.500 198 -90553.43 -164307.209671.23 88888.00 2007-07-17 10:59:19.625 198 -90559.82 -164300.809671.23 88888.00 2007-07-17 10:59:19.750 198 -90553.43 -164320.009671.23 88888.00 2007-07-17 10:59:19.875 198 -90545.95 6562.07 -206798.0888888.00 2007-07-17 10:59:20.000 198 -90547.02 -164281.609664.83 88888.00 2007-07-17 10:59:20.125 198 -90540.62 -164307.209658.42 88888.00 2007-07-17 10:59:20.250 198 -90540.62 -164326.409671.23 88888.00 2007-07-17 10:59:20.375 198 -90547.02 -164332.809671.23 88888.00 2007-07-17 10:59:20.500 198 -90540.62 -164313.609671.23 88888.00 2007-07-17 10:59:20.625 198 -90540.62 -164307.209664.83 88888.00 2007-07-17 10:59:20.750 198 -90553.43 -164307.209658.42 88888.00 2007-07-17 10:59:20.875 198 -90552.10 6562.07 -206798.0588888.00 2007-07-17 10:59:21.000 198 -90553.43 -164300.809671.23 88888.00 2007-07-17 10:59:21.125 198 -90553.43 -164307.209684.02 88888.00 2007-07-17 10:59:21.250 198 -90547.02 -164300.809671.23 88888.00 2007-07-17 10:59:21.375 198 -90553.43 -164313.609652.02 88888.00 2007-07-17 10:59:21.500 198 -90559.82 -164307.209658.42 88888.00 2007-07-17 10:59:21.625 198 -90553.43 -164307.209677.62 88888.00 2007-07-17 10:59:21.750 198 -90547.02 -164307.209703.23 88888.00 2007-07-17 10:59:21.875 198 -90533.07 6562.07 -206798.0288888.00 2007-07-17 10:59:22.000 198 -90547.02 -164313.609677.62 88888.00 2007-07-17 10:59:22.125 198 -90553.43 -164313.609671.23 88888.00 2007-07-17 10:59:22.250 198 -90559.82 -164313.609677.62 88888.00 2007-07-17 10:59:22.375 198 -90559.82 -164313.609664.83 88888.00 2007-07-17 10:59:22.500 198 -90553.43 -164313.609664.83 88888.00 2007-07-17 10:59:22.625 198 -90566.23 -164307.209677.62 88888.00 2007-07-17 10:59:22.750 198 -90559.82 -164288.009696.83 88888.00 2007-07-17 10:59:22.875 198 -90545.82 6562.07 -206798.0088888.00 2007-07-17 10:59:23.000 198 -90553.43 -164294.409677.62 88888.00 2007-07-17 10:59:23.125 198 -90559.82 -164307.209677.62 88888.00 2007-07-17 10:59:23.250 198 -90553.43 -164281.609677.62 88888.00 2007-07-17 10:59:23.375 198 -90566.23 -164275.209671.23 88888.00 2007-07-17 10:59:23.500 198 -90566.23 -164281.609664.83 88888.00 2007-07-17 10:59:23.625 198 -90559.82 -164281.609671.23 88888.00 2007-07-17 10:59:23.750 198 -90553.43 -164275.209671.23 88888.00 2007-07-17 10:59:23.875 198 -90559.10 6562.07 -206797.9888888.00 2007-07-17 10:59:24.000 198 -90559.82 -164262.409677.62 88888.00 2007-07-17 10:59:24.125 198 -90559.82 -164249.609684.02 88888.00 2007-07-17 10:59:24.250 198 -90540.62 -164211.209696.83 88888.00 2007-07-17 10:59:24.375 198 -90527.82 -164236.809677.62 88888.00 2007-07-17 10:59:24.500 198 -90540.62 -164262.409658.42 88888.00 2007-07-17 10:59:24.625 198 -90547.02 -164249.609684.02 88888.00 2007-07-17 10:59:24.750 198 -90547.02 -164249.609696.83 88888.00 2007-07-17 10:59:24.875 198 -90545.15 6562.07 -206797.9588888.00 2007-07-17 10:59:25.000 198 -90553.43 -164294.409677.62 88888.00 2007-07-17 10:59:25.125 198 -90559.82 -164320.009671.23 88888.00 2007-07-17 10:59:25.250 198 -90553.43 -164288.009690.42 88888.00 2007-07-17 10:59:25.375 198 -90547.02 -164262.409703.23 88888.00 2007-07-17 10:59:25.500 198 -90534.23 -164268.809684.02 88888.00 2007-07-17 10:59:25.625 198 -90540.62 -164268.809671.23 88888.00 2007-07-17 10:59:25.750 198 -90547.02 -164281.609671.23 88888.00 2007-07-17 10:59:25.875 198 -90552.48 6562.07 -206797.9288888.00 2007-07-17 10:59:26.000 198 -90540.62 -164256.009684.02 88888.00 2007-07-17 10:59:26.125 198 -90534.23 -164268.809664.83 88888.00 2007-07-17 10:59:26.250 198 -90547.02 -164262.409664.83 88888.00 2007-07-17 10:59:26.375 198 -90547.02 -164256.009664.83 88888.00 2007-07-17 10:59:26.500 198 -90540.62 -164262.409658.42 88888.00 2007-07-17 10:59:26.625 198 -90547.02 -164262.409664.83 88888.00 2007-07-17 10:59:26.750 198 -90547.02 -164249.609658.42 88888.00 2007-07-17 10:59:26.875 198 -90551.55 6562.07 -206797.9088888.00 2007-07-17 10:59:27.000 198 -90553.43 -164256.009664.83 88888.00 2007-07-17 10:59:27.125 198 -90547.02 -164268.809658.42 88888.00 2007-07-17 10:59:27.250 198 -90547.02 -164275.209658.42 88888.00 2007-07-17 10:59:27.375 198 -90547.02 -164288.009671.23 88888.00 2007-07-17 10:59:27.500 198 -90559.82 -164275.209664.83 88888.00 2007-07-17 10:59:27.625 198 -90559.82 -164275.209664.83 88888.00 2007-07-17 10:59:27.750 198 -90566.23 -164268.809684.02 88888.00 2007-07-17 10:59:27.875 198 -90551.23 6562.07 -206797.8888888.00 2007-07-17 10:59:28.000 198 -90553.43 -164262.409677.62 88888.00 2007-07-17 10:59:28.125 198 -90553.43 -164262.409658.42 88888.00 2007-07-17 10:59:28.250 198 -90553.43 -164262.409664.83 88888.00 2007-07-17 10:59:28.375 198 -90547.02 -164256.009664.83 88888.00 2007-07-17 10:59:28.500 198 -90547.02 -164249.609658.42 88888.00 2007-07-17 10:59:28.625 198 -90553.43 -164268.809658.42 88888.00 2007-07-17 10:59:28.750 198 -90553.43 -164262.409664.83 88888.00 2007-07-17 10:59:28.875 198 -90551.55 6562.07 -206797.8588888.00 2007-07-17 10:59:29.000 198 -90553.43 -164262.409652.02 88888.00 2007-07-17 10:59:29.125 198 -90559.82 -164281.609658.42 88888.00 2007-07-17 10:59:29.250 198 -90559.82 -164288.009652.02 88888.00 2007-07-17 10:59:29.375 198 -90559.82 -164281.609664.83 88888.00 2007-07-17 10:59:29.500 198 -90559.82 -164262.409671.23 88888.00 2007-07-17 10:59:29.625 198 -90553.43 -164249.609664.83 88888.00 2007-07-17 10:59:29.750 198 -90553.43 -164243.209658.42 88888.00 2007-07-17 10:59:29.875 198 -90546.10 6562.07 -206797.8388888.00 2007-07-17 10:59:30.000 198 -90559.82 -164243.209664.83 88888.00 2007-07-17 10:59:30.125 198 -90559.82 -164256.009658.42 88888.00 2007-07-17 10:59:30.250 198 -90553.43 -164249.609677.62 88888.00 2007-07-17 10:59:30.375 198 -90553.43 -164243.209684.02 88888.00 2007-07-17 10:59:30.500 198 -90540.62 -164230.409690.42 88888.00 2007-07-17 10:59:30.625 198 -90534.23 -164256.009671.23 88888.00 2007-07-17 10:59:30.750 198 -90527.82 -164262.409664.83 88888.00 2007-07-17 10:59:30.875 198 -90532.15 6562.07 -206797.8088888.00 2007-07-17 10:59:31.000 198 -90547.02 -164243.209664.83 88888.00 2007-07-17 10:59:31.125 198 -90547.02 -164268.809658.42 88888.00 2007-07-17 10:59:31.250 198 -90547.02 -164262.409658.42 88888.00 2007-07-17 10:59:31.375 198 -90553.43 -164268.809652.02 88888.00 2007-07-17 10:59:31.500 198 -90547.02 -164262.409658.42 88888.00 2007-07-17 10:59:31.625 198 -90547.02 -164243.209658.42 88888.00 2007-07-17 10:59:31.750 198 -90547.02 -164236.809658.42 88888.00 2007-07-17 10:59:31.875 198 -90539.82 6562.07 -206797.7788888.00 2007-07-17 10:59:32.000 198 -90547.02 -164249.609664.83 88888.00 2007-07-17 10:59:32.125 198 -90547.02 -164275.209658.42 88888.00 2007-07-17 10:59:32.250 198 -90547.02 -164288.009652.02 88888.00 2007-07-17 10:59:32.375 198 -90547.02 -164281.609652.02 88888.00 2007-07-17 10:59:32.500 198 -90547.02 -164256.009645.62 88888.00 2007-07-17 10:59:32.625 198 -90547.02 -164256.009652.02 88888.00 2007-07-17 10:59:32.750 198 -90547.02 -164256.009652.02 88888.00 2007-07-17 10:59:32.875 198 -90559.15 6562.07 -206797.7588888.00 2007-07-17 10:59:33.000 198 -90547.02 -164243.209664.83 88888.00 2007-07-17 10:59:33.125 198 -90540.62 -164249.609658.42 88888.00 2007-07-17 10:59:33.250 198 -90547.02 -164236.809664.83 88888.00 2007-07-17 10:59:33.375 198 -90547.02 -164243.209658.42 88888.00 2007-07-17 10:59:33.500 198 -90553.43 -164256.009652.02 88888.00 2007-07-17 10:59:33.625 198 -90553.43 -164262.409658.42 88888.00 2007-07-17 10:59:33.750 198 -90547.02 -164256.009658.42 88888.00 2007-07-17 10:59:33.875 198 -90559.18 6562.07 -206797.7388888.00 2007-07-17 10:59:34.000 198 -90559.82 -164268.809652.02 88888.00 2007-07-17 10:59:34.125 198 -90547.02 -164256.009645.62 88888.00 2007-07-17 10:59:34.250 198 -90534.23 -164256.009632.83 88888.00 2007-07-17 10:59:34.375 198 -90547.02 -164275.209620.02 88888.00 2007-07-17 10:59:34.500 198 -90553.43 -164262.409639.23 88888.00 2007-07-17 10:59:34.625 198 -90553.43 -164236.809664.83 88888.00 2007-07-17 10:59:34.750 198 -90547.02 -164249.609658.42 88888.00 2007-07-17 10:59:34.875 198 -90546.45 6562.07 -206797.7088888.00 2007-07-17 10:59:35.000 198 -90553.43 -164256.009645.62 88888.00 2007-07-17 10:59:35.125 198 -90553.43 -164243.209652.02 88888.00 2007-07-17 10:59:35.250 198 -90559.82 -164224.009639.23 88888.00 2007-07-17 10:59:35.375 198 -90553.43 -164236.809620.02 88888.00 2007-07-17 10:59:35.500 198 -90547.02 -164243.209626.42 88888.00 2007-07-17 10:59:35.625 198 -90553.43 -164262.409632.83 88888.00 2007-07-17 10:59:35.750 198 -90553.43 -164262.409639.23 88888.00 2007-07-17 10:59:35.875 198 -90546.57 6562.07 -206797.6788888.00 2007-07-17 10:59:36.000 198 -90540.62 -164243.209632.83 88888.00 2007-07-17 10:59:36.125 198 -90540.62 -164236.809632.83 88888.00 2007-07-17 10:59:36.250 198 -90547.02 -164224.009639.23 88888.00 2007-07-17 10:59:36.375 198 -90540.62 -164236.809620.02 88888.00 2007-07-17 10:59:36.500 198 -90553.43 -164230.409626.42 88888.00 2007-07-17 10:59:36.625 198 -90553.43 -164230.409632.83 88888.00 2007-07-17 10:59:36.750 198 -90547.02 -164256.009620.02 88888.00 2007-07-17 10:59:36.875 198 -90557.62 6562.07 -206797.6588888.00 2007-07-17 10:59:37.000 198 -90547.02 -164217.609658.42 88888.00 2007-07-17 10:59:37.125 198 -90540.62 -164217.609645.62 88888.00 2007-07-17 10:59:37.250 198 -90547.02 -164204.809645.62 88888.00 2007-07-17 10:59:37.375 198 -90553.43 -164224.009632.83 88888.00 2007-07-17 10:59:37.500 198 -90553.43 -164224.009639.23 88888.00 2007-07-17 10:59:37.625 198 -90553.43 -164230.409626.42 88888.00 2007-07-17 10:59:37.750 198 -90547.02 -164230.409626.42 88888.00 2007-07-17 10:59:37.875 198 -90546.38 6562.07 -206797.6288888.00 2007-07-17 10:59:38.000 198 -90553.43 -164211.209632.83 88888.00 2007-07-17 10:59:38.125 198 -90547.02 -164243.209632.83 88888.00 2007-07-17 10:59:38.250 198 -90547.02 -164256.009632.83 88888.00 2007-07-17 10:59:38.375 198 -90547.02 -164256.009639.23 88888.00 2007-07-17 10:59:38.500 198 -90547.02 -164249.609632.83 88888.00 2007-07-17 10:59:38.625 198 -90553.43 -164243.209626.42 88888.00 2007-07-17 10:59:38.750 198 -90553.43 -164243.209626.42 88888.00 2007-07-17 10:59:38.875 198 -90552.77 6562.07 -206797.6088888.00 2007-07-17 10:59:39.000 198 -90553.43 -164243.209626.42 88888.00 2007-07-17 10:59:39.125 198 -90553.43 -164249.609613.62 88888.00 2007-07-17 10:59:39.250 198 -90547.02 -164243.209626.42 88888.00 2007-07-17 10:59:39.375 198 -90553.43 -164249.609626.42 88888.00 2007-07-17 10:59:39.500 198 -90547.02 -164249.609626.42 88888.00 2007-07-17 10:59:39.625 198 -90547.02 -164243.209620.02 88888.00 2007-07-17 10:59:39.750 198 -90553.43 -164236.809613.62 88888.00 2007-07-17 10:59:39.875 198 -90559.12 6562.07 -206797.5888888.00 2007-07-17 10:59:40.000 198 -90559.82 -164230.409632.83 88888.00 2007-07-17 10:59:40.125 198 -90553.43 -164230.409620.02 88888.00 2007-07-17 10:59:40.250 198 -90559.82 -164230.409613.62 88888.00 2007-07-17 10:59:40.375 198 -90559.82 -164243.209607.23 88888.00 2007-07-17 10:59:40.500 198 -90559.82 -164243.209613.62 88888.00 2007-07-17 10:59:40.625 198 -90559.82 -164243.209607.23 88888.00 2007-07-17 10:59:40.750 198 -90559.82 -164230.409620.02 88888.00 2007-07-17 10:59:40.875 198 -90552.90 6562.07 -206797.5588888.00 2007-07-17 10:59:41.000 198 -90553.43 -164256.009620.02 88888.00 2007-07-17 10:59:41.125 198 -90553.43 -164288.009613.62 88888.00 2007-07-17 10:59:41.250 198 -90547.02 -164288.009626.42 88888.00 2007-07-17 10:59:41.375 198 -90553.43 -164256.009632.83 88888.00 2007-07-17 10:59:41.500 198 -90547.02 -164243.209626.42 88888.00 2007-07-17 10:59:41.625 198 -90547.02 -164243.209620.02 88888.00 2007-07-17 10:59:41.750 198 -90547.02 -164243.209626.42 88888.00 2007-07-17 10:59:41.875 198 -90546.45 6562.07 -206797.5288888.00 2007-07-17 10:59:42.000 198 -90559.82 -164236.809620.02 88888.00 2007-07-17 10:59:42.125 198 -90553.43 -164256.009620.02 88888.00 2007-07-17 10:59:42.250 198 -90553.43 -164262.409632.83 88888.00 2007-07-17 10:59:42.375 198 -90547.02 -164249.609626.42 88888.00 2007-07-17 10:59:42.500 198 -90553.43 -164249.609620.02 88888.00 2007-07-17 10:59:42.625 198 -90553.43 -164249.609626.42 88888.00 2007-07-17 10:59:42.750 198 -90547.02 -164230.409626.42 88888.00 2007-07-17 10:59:42.875 198 -90546.40 6562.07 -206797.5088888.00 2007-07-17 10:59:43.000 198 -90547.02 -164211.209626.42 88888.00 2007-07-17 10:59:43.125 198 -90553.43 -164224.009626.42 88888.00 2007-07-17 10:59:43.250 198 -90553.43 -164230.409613.62 88888.00 2007-07-17 10:59:43.375 198 -90553.43 -164236.809607.23 88888.00 2007-07-17 10:59:43.500 198 -90553.43 -164224.009607.23 88888.00 2007-07-17 10:59:43.625 198 -90553.43 -164217.609613.62 88888.00 2007-07-17 10:59:43.750 198 -90547.02 -164236.809620.02 88888.00 2007-07-17 10:59:43.875 198 -90546.32 6562.07 -206797.4888888.00 2007-07-17 10:59:44.000 198 -90553.43 -164236.809620.02 88888.00 2007-07-17 10:59:44.125 198 -90553.43 -164249.609632.83 88888.00 2007-07-17 10:59:44.250 198 -90534.23 -164249.609626.42 88888.00 2007-07-17 10:59:44.375 198 -90540.62 -164262.409626.42 88888.00 2007-07-17 10:59:44.500 198 -90540.62 -164262.409620.02 88888.00 2007-07-17 10:59:44.625 198 -90534.23 -164243.209626.42 88888.00 2007-07-17 10:59:44.750 198 -90534.23 -164224.009620.02 88888.00 2007-07-17 10:59:44.875 198 -90546.48 6562.07 -206797.4588888.00 2007-07-17 10:59:45.000 198 -90559.82 -164243.209607.23 88888.00 2007-07-17 10:59:45.125 198 -90553.43 -164268.809613.62 88888.00 2007-07-17 10:59:45.250 198 -90547.02 -164249.609613.62 88888.00 2007-07-17 10:59:45.375 198 -90547.02 -164236.809613.62 88888.00 2007-07-17 10:59:45.500 198 -90547.02 -164236.809607.23 88888.00 2007-07-17 10:59:45.625 198 -90540.62 -164236.809620.02 88888.00 2007-07-17 10:59:45.750 198 -90547.02 -164243.209613.62 88888.00 2007-07-17 10:59:45.875 198 -90544.68 6562.07 -206797.4288888.00 2007-07-17 10:59:46.000 198 -90540.62 -164262.409607.23 88888.00 2007-07-17 10:59:46.125 198 -90534.23 -164262.409613.62 88888.00 2007-07-17 10:59:46.250 198 -90534.23 -164249.609613.62 88888.00 2007-07-17 10:59:46.375 198 -90540.62 -164249.609613.62 88888.00 2007-07-17 10:59:46.500 198 -90540.62 -164249.609620.02 88888.00 2007-07-17 10:59:46.625 198 -90540.62 -164249.609613.62 88888.00 2007-07-17 10:59:46.750 198 -90534.23 -164256.009600.83 88888.00 2007-07-17 10:59:46.875 198 -90533.70 6562.07 -206797.4088888.00 2007-07-17 10:59:47.000 198 -90534.23 -164256.009607.23 88888.00 2007-07-17 10:59:47.125 198 -90534.23 -164262.409607.23 88888.00 2007-07-17 10:59:47.250 198 -90540.62 -164275.209620.02 88888.00 2007-07-17 10:59:47.375 198 -90540.62 -164275.209613.62 88888.00 2007-07-17 10:59:47.500 198 -90540.62 -164262.409607.23 88888.00 2007-07-17 10:59:47.625 198 -90540.62 -164256.009607.23 88888.00 2007-07-17 10:59:47.750 198 -90547.02 -164262.409607.23 88888.00 2007-07-17 10:59:47.875 198 -90540.23 6562.07 -206797.3888888.00 2007-07-17 10:59:48.000 198 -90540.62 -164262.409613.62 88888.00 2007-07-17 10:59:48.125 198 -90540.62 -164288.009613.62 88888.00 2007-07-17 10:59:48.250 198 -90527.82 -164268.809620.02 88888.00 2007-07-17 10:59:48.375 198 -90534.23 -164256.009626.42 88888.00 2007-07-17 10:59:48.500 198 -90534.23 -164268.809613.62 88888.00 2007-07-17 10:59:48.625 198 -90534.23 -164281.609607.23 88888.00 2007-07-17 10:59:48.750 198 -90540.62 -164288.009607.23 88888.00 2007-07-17 10:59:48.875 198 -90539.62 6562.07 -206797.3588888.00 2007-07-17 10:59:49.000 198 -90534.23 -164275.209588.02 88888.00 2007-07-17 10:59:49.125 198 -90534.23 -164268.809581.62 88888.00 2007-07-17 10:59:49.250 198 -90540.62 -164268.809588.02 88888.00 2007-07-17 10:59:49.375 198 -90540.62 -164275.209607.23 88888.00 2007-07-17 10:59:49.500 198 -90540.62 -164268.809613.62 88888.00 2007-07-17 10:59:49.625 198 -90534.23 -164256.009613.62 88888.00 2007-07-17 10:59:49.750 198 -90534.23 -164268.809620.02 88888.00 2007-07-17 10:59:49.875 198 -90533.85 6562.07 -206797.3388888.00 2007-07-17 10:59:50.000 198 -90540.62 -164300.809607.23 88888.00 2007-07-17 10:59:50.125 198 -90534.23 -164288.009594.42 88888.00 2007-07-17 10:59:50.250 198 -90534.23 -164281.609600.83 88888.00 2007-07-17 10:59:50.375 198 -90540.62 -164281.609600.83 88888.00 2007-07-17 10:59:50.500 198 -90540.62 -164275.209600.83 88888.00 2007-07-17 10:59:50.625 198 -90534.23 -164262.409600.83 88888.00 2007-07-17 10:59:50.750 198 -90527.82 -164268.809607.23 88888.00 2007-07-17 10:59:50.875 198 -90527.48 6562.07 -206797.3088888.00 2007-07-17 10:59:51.000 198 -90540.62 -164294.409613.62 88888.00 2007-07-17 10:59:51.125 198 -90540.62 -164281.609607.23 88888.00 2007-07-17 10:59:51.250 198 -90527.82 -164256.009607.23 88888.00 2007-07-17 10:59:51.375 198 -90534.23 -164256.009613.62 88888.00 2007-07-17 10:59:51.500 198 -90527.82 -164275.209613.62 88888.00 2007-07-17 10:59:51.625 198 -90534.23 -164281.609594.42 88888.00 2007-07-17 10:59:51.750 198 -90540.62 -164268.809607.23 88888.00 2007-07-17 10:59:51.875 198 -90533.88 6562.07 -206797.2788888.00 2007-07-17 10:59:52.000 198 -90540.62 -164268.809613.62 88888.00 2007-07-17 10:59:52.125 198 -90534.23 -164275.209620.02 88888.00 2007-07-17 10:59:52.250 198 -90534.23 -164268.809613.62 88888.00 2007-07-17 10:59:52.375 198 -90527.82 -164262.409613.62 88888.00 2007-07-17 10:59:52.500 198 -90527.82 -164275.209600.83 88888.00 2007-07-17 10:59:52.625 198 -90540.62 -164294.409588.02 88888.00 2007-07-17 10:59:52.750 198 -90540.62 -164288.009600.83 88888.00 2007-07-17 10:59:52.875 198 -90546.68 6562.07 -206797.2588888.00 2007-07-17 10:59:53.000 198 -90540.62 -164281.609594.42 88888.00 2007-07-17 10:59:53.125 198 -90540.62 -164288.009600.83 88888.00 2007-07-17 10:59:53.250 198 -90527.82 -164268.809607.23 88888.00 2007-07-17 10:59:53.375 198 -90527.82 -164288.009594.42 88888.00 2007-07-17 10:59:53.500 198 -90534.23 -164300.809600.83 88888.00 2007-07-17 10:59:53.625 198 -90534.23 -164288.009600.83 88888.00 2007-07-17 10:59:53.750 198 -90540.62 -164288.009588.02 88888.00 2007-07-17 10:59:53.875 198 -90546.62 6562.07 -206797.2388888.00 2007-07-17 10:59:54.000 198 -90553.43 -164300.809588.02 88888.00 2007-07-17 10:59:54.125 198 -90547.02 -164300.809600.83 88888.00 2007-07-17 10:59:54.250 198 -90540.62 -164288.009607.23 88888.00 2007-07-17 10:59:54.375 198 -90534.23 -164268.809600.83 88888.00 2007-07-17 10:59:54.500 198 -90527.82 -164281.609600.83 88888.00 2007-07-17 10:59:54.625 198 -90527.82 -164294.409594.42 88888.00 2007-07-17 10:59:54.750 198 -90527.82 -164294.409613.62 88888.00 2007-07-17 10:59:54.875 198 -90518.93 6562.07 -206797.2088888.00 2007-07-17 10:59:55.000 198 -90527.82 -164294.409607.23 88888.00 2007-07-17 10:59:55.125 198 -90527.82 -164313.609600.83 88888.00 2007-07-17 10:59:55.250 198 -90521.43 -164326.409594.42 88888.00 2007-07-17 10:59:55.375 198 -90527.82 -164326.409600.83 88888.00 2007-07-17 10:59:55.500 198 -90527.82 -164326.409600.83 88888.00 2007-07-17 10:59:55.625 198 -90527.82 -164313.609607.23 88888.00 2007-07-17 10:59:55.750 198 -90527.82 -164294.409613.62 88888.00 2007-07-17 10:59:55.875 198 -90521.55 6562.07 -206797.1788888.00 2007-07-17 10:59:56.000 198 -90527.82 -164281.609613.62 88888.00 2007-07-17 10:59:56.125 198 -90527.82 -164288.009600.83 88888.00 2007-07-17 10:59:56.250 198 -90521.43 -164275.209600.83 88888.00 2007-07-17 10:59:56.375 198 -90534.23 -164275.209600.83 88888.00 2007-07-17 10:59:56.500 198 -90521.43 -164281.609607.23 88888.00 2007-07-17 10:59:56.625 198 -90521.43 -164294.409620.02 88888.00 2007-07-17 10:59:56.750 198 -90521.43 -164288.009626.42 88888.00 2007-07-17 10:59:56.875 198 -90519.65 6562.07 -206797.1588888.00 2007-07-17 10:59:57.000 198 -90521.43 -164281.609613.62 88888.00 2007-07-17 10:59:57.125 198 -90527.82 -164288.009613.62 88888.00 2007-07-17 10:59:57.250 198 -90521.43 -164288.009620.02 88888.00 2007-07-17 10:59:57.375 198 -90527.82 -164281.609620.02 88888.00 2007-07-17 10:59:57.500 198 -90527.82 -164268.809620.02 88888.00 2007-07-17 10:59:57.625 198 -90527.82 -164288.009613.62 88888.00 2007-07-17 10:59:57.750 198 -90527.82 -164300.809620.02 88888.00 2007-07-17 10:59:57.875 198 -90518.80 6562.07 -206797.1288888.00 2007-07-17 10:59:58.000 198 -90521.43 -164313.609613.62 88888.00 2007-07-17 10:59:58.125 198 -90527.82 -164313.609607.23 88888.00 2007-07-17 10:59:58.250 198 -90521.43 -164307.209613.62 88888.00 2007-07-17 10:59:58.375 198 -90527.82 -164313.609607.23 88888.00 2007-07-17 10:59:58.500 198 -90534.23 -164313.609600.83 88888.00 2007-07-17 10:59:58.625 198 -90527.82 -164307.209607.23 88888.00 2007-07-17 10:59:58.750 198 -90527.82 -164313.609620.02 88888.00 2007-07-17 10:59:58.875 198 -90518.55 6562.07 -206797.1088888.00 2007-07-17 10:59:59.000 198 -90527.82 -164326.409620.02 88888.00 2007-07-17 10:59:59.125 198 -90521.43 -164326.409607.23 88888.00 2007-07-17 10:59:59.250 198 -90527.82 -164313.609607.23 88888.00 2007-07-17 10:59:59.375 198 -90527.82 -164300.809620.02 88888.00 2007-07-17 10:59:59.500 198 -90521.43 -164307.209620.02 88888.00 2007-07-17 10:59:59.625 198 -90527.82 -164307.209626.42 88888.00 2007-07-17 10:59:59.750 198 -90521.43 -164300.809613.62 88888.00 2007-07-17 10:59:59.875 198 -90515.10 6562.07 -206797.0888888.00 2007-07-17 11:19:32.000 198 12465.88 39.67 55356.82 88888.00 2007-07-17 11:19:32.125 198 12465.90 39.65 55356.82 88888.00 2007-07-17 11:19:32.250 198 12465.85 39.62 55356.80 88888.00 2007-07-17 11:19:32.375 198 12465.85 39.60 55356.80 88888.00 2007-07-17 11:19:32.500 198 12465.92 39.62 55356.82 88888.00 2007-07-17 11:19:32.625 198 12465.92 39.67 55356.82 88888.00 2007-07-17 11:19:32.750 198 12465.92 39.67 55356.82 88888.00 2007-07-17 11:19:32.875 198 12465.90 39.70 55356.82 88888.00 2007-07-17 11:19:33.000 198 12465.88 39.75 55356.80 88888.00 2007-07-17 11:19:33.125 198 12465.90 39.73 55356.80 88888.00 2007-07-17 11:19:33.250 198 12465.92 39.70 55356.82 88888.00 2007-07-17 11:19:33.375 198 12465.95 39.67 55356.82 88888.00 2007-07-17 11:19:33.500 198 12465.90 39.65 55356.82 88888.00 2007-07-17 11:19:33.625 198 12465.83 39.65 55356.80 88888.00 2007-07-17 11:19:33.750 198 12465.85 39.67 55356.80 88888.00 2007-07-17 11:19:33.875 198 12465.85 39.67 55356.78 88888.00 2007-07-17 11:19:34.000 198 12465.88 39.62 55356.80 88888.00 2007-07-17 11:19:34.125 198 12465.95 39.65 55356.82 88888.00 2007-07-17 11:19:34.250 198 12465.92 39.67 55356.82 88888.00 2007-07-17 11:19:34.375 198 12465.85 39.65 55356.80 88888.00 2007-07-17 11:19:34.500 198 12465.88 39.67 55356.80 88888.00 2007-07-17 11:19:34.625 198 12465.98 39.70 55356.80 88888.00 2007-07-17 11:19:34.750 198 12465.95 39.65 55356.80 88888.00 2007-07-17 11:19:34.875 198 12465.92 39.62 55356.80 88888.00 2007-07-17 11:19:35.000 198 12466.02 39.65 55356.80 88888.00 2007-07-17 11:19:35.125 198 12465.98 39.67 55356.80 88888.00 2007-07-17 11:19:35.250 198 12465.98 39.75 55356.80 88888.00 2007-07-17 11:19:35.375 198 12466.05 39.73 55356.80 88888.00 2007-07-17 11:19:35.500 198 12466.00 39.70 55356.80 88888.00 2007-07-17 11:19:35.625 198 12465.95 39.70 55356.82 88888.00 2007-07-17 11:19:35.750 198 12465.95 39.67 55356.78 88888.00 2007-07-17 11:19:35.875 198 12466.05 39.65 55356.80 88888.00 2007-07-17 11:19:36.000 198 12466.05 39.67 55356.80 88888.00 2007-07-17 11:19:36.125 198 12465.98 39.67 55356.80 88888.00 2007-07-17 11:19:36.250 198 12465.95 39.60 55356.80 88888.00 2007-07-17 11:19:36.375 198 12466.02 39.62 55356.80 88888.00 2007-07-17 11:19:36.500 198 12466.05 39.70 55356.80 88888.00 2007-07-17 11:19:36.625 198 12466.12 39.77 55356.82 88888.00 2007-07-17 11:19:36.750 198 12466.12 39.75 55356.80 88888.00 2007-07-17 11:19:36.875 198 12466.00 39.67 55356.78 88888.00 2007-07-17 11:19:37.000 198 12466.00 39.70 55356.75 88888.00 2007-07-17 11:19:37.125 198 12466.08 39.73 55356.80 88888.00 2007-07-17 11:19:37.250 198 12466.02 39.70 55356.75 88888.00 2007-07-17 11:19:37.375 198 12466.05 39.70 55356.72 88888.00 2007-07-17 11:19:37.500 198 12466.08 39.67 55356.72 88888.00 2007-07-17 11:19:37.625 198 12466.08 39.70 55356.78 88888.00 2007-07-17 11:19:37.750 198 12466.05 39.75 55356.80 88888.00 2007-07-17 11:19:37.875 198 12466.05 39.70 55356.78 88888.00 2007-07-17 11:19:38.000 198 12466.08 39.65 55356.75 88888.00 2007-07-17 11:19:38.125 198 12466.05 39.73 55356.80 88888.00 2007-07-17 11:19:38.250 198 12466.05 39.75 55356.78 88888.00 2007-07-17 11:19:38.375 198 12466.02 39.73 55356.75 88888.00 2007-07-17 11:19:38.500 198 12466.00 39.73 55356.75 88888.00 2007-07-17 11:19:38.625 198 12466.02 39.77 55356.82 88888.00 2007-07-17 11:19:38.750 198 12466.02 39.73 55356.82 88888.00 2007-07-17 11:19:38.875 198 12465.98 39.65 55356.80 88888.00 2007-07-17 11:19:39.000 198 12465.95 39.70 55356.78 88888.00 2007-07-17 11:19:39.125 198 12465.95 39.70 55356.78 88888.00 2007-07-17 11:19:39.250 198 12466.00 39.65 55356.78 88888.00 2007-07-17 11:19:39.375 198 12466.08 39.67 55356.80 88888.00 2007-07-17 11:19:39.500 198 12466.02 39.65 55356.78 88888.00 2007-07-17 11:19:39.625 198 12465.98 39.60 55356.78 88888.00 2007-07-17 11:19:39.750 198 12466.05 39.65 55356.78 88888.00 2007-07-17 11:19:39.875 198 12466.12 39.75 55356.80 88888.00 2007-07-17 11:19:40.000 198 12466.15 39.77 55356.82 88888.00 2007-07-17 11:19:40.125 198 12466.10 39.75 55356.82 88888.00 2007-07-17 11:19:40.250 198 12466.10 39.80 55356.82 88888.00 2007-07-17 11:19:40.375 198 12466.10 39.80 55356.82 88888.00 2007-07-17 11:19:40.500 198 12465.98 39.73 55356.78 88888.00 2007-07-17 11:19:40.625 198 12465.95 39.67 55356.78 88888.00 2007-07-17 11:19:40.750 198 12466.00 39.73 55356.80 88888.00 2007-07-17 11:19:40.875 198 12466.02 39.77 55356.82 88888.00 2007-07-17 11:19:41.000 198 12466.10 39.73 55356.80 88888.00 2007-07-17 11:19:41.125 198 12466.15 39.73 55356.78 88888.00 2007-07-17 11:19:41.250 198 12466.08 39.70 55356.78 88888.00 2007-07-17 11:19:41.375 198 12466.02 39.67 55356.75 88888.00 2007-07-17 11:19:41.500 198 12466.00 39.62 55356.75 88888.00 2007-07-17 11:19:41.625 198 12466.02 39.62 55356.75 88888.00 2007-07-17 11:19:41.750 198 12466.10 39.67 55356.75 88888.00 2007-07-17 11:19:41.875 198 12466.08 39.70 55356.75 88888.00 2007-07-17 11:19:42.000 198 12466.05 39.65 55356.75 88888.00 2007-07-17 11:19:42.125 198 12466.02 39.73 55356.80 88888.00 2007-07-17 11:19:42.250 198 12466.05 39.75 55356.80 88888.00 2007-07-17 11:19:42.375 198 12466.05 39.73 55356.78 88888.00 2007-07-17 11:19:42.500 198 12466.05 39.70 55356.75 88888.00 2007-07-17 11:19:42.625 198 12466.08 39.73 55356.78 88888.00 2007-07-17 11:19:42.750 198 12466.10 39.75 55356.75 88888.00 2007-07-17 11:19:42.875 198 12466.10 39.77 55356.75 88888.00 2007-07-17 11:19:43.000 198 12466.20 39.80 55356.78 88888.00 2007-07-17 11:19:43.125 198 12466.23 39.80 55356.80 88888.00 2007-07-17 11:19:43.250 198 12466.12 39.73 55356.80 88888.00 2007-07-17 11:19:43.375 198 12466.10 39.73 55356.78 88888.00 2007-07-17 11:19:43.500 198 12466.15 39.75 55356.82 88888.00 2007-07-17 11:19:43.625 198 12466.20 39.77 55356.80 88888.00 2007-07-17 11:19:43.750 198 12466.15 39.77 55356.78 88888.00 2007-07-17 11:19:43.875 198 12466.12 39.80 55356.78 88888.00 2007-07-17 11:19:44.000 198 12466.10 39.77 55356.75 88888.00 2007-07-17 11:19:44.125 198 12466.10 39.75 55356.75 88888.00 2007-07-17 11:19:44.250 198 12466.10 39.80 55356.78 88888.00 2007-07-17 11:19:44.375 198 12466.02 39.77 55356.78 88888.00 2007-07-17 11:19:44.500 198 12466.00 39.75 55356.78 88888.00 2007-07-17 11:19:44.625 198 12466.00 39.77 55356.80 88888.00 2007-07-17 11:19:44.750 198 12466.00 39.75 55356.80 88888.00 2007-07-17 11:19:44.875 198 12466.05 39.77 55356.78 88888.00 2007-07-17 11:19:45.000 198 12466.08 39.73 55356.78 88888.00 2007-07-17 11:19:45.125 198 12466.05 39.75 55356.82 88888.00 2007-07-17 11:19:45.250 198 12466.10 39.80 55356.82 88888.00 2007-07-17 11:19:45.375 198 12466.17 39.85 55356.82 88888.00 2007-07-17 11:19:45.500 198 12466.20 39.80 55356.82 88888.00 2007-07-17 11:19:45.625 198 12466.25 39.75 55356.80 88888.00 2007-07-17 11:19:45.750 198 12466.25 39.75 55356.78 88888.00 2007-07-17 11:19:45.875 198 12466.23 39.73 55356.78 88888.00 2007-07-17 11:19:46.000 198 12466.17 39.77 55356.78 88888.00 2007-07-17 11:19:46.125 198 12466.23 39.80 55356.80 88888.00 2007-07-17 11:19:46.250 198 12466.20 39.73 55356.78 88888.00 2007-07-17 11:19:46.375 198 12466.25 39.67 55356.75 88888.00 2007-07-17 11:19:46.500 198 12466.15 39.67 55356.75 88888.00 2007-07-17 11:19:46.625 198 12466.12 39.70 55356.78 88888.00 2007-07-17 11:19:46.750 198 12466.20 39.83 55356.80 88888.00 2007-07-17 11:19:46.875 198 12466.25 39.80 55356.82 88888.00 2007-07-17 11:19:47.000 198 12466.23 39.80 55356.80 88888.00 2007-07-17 11:19:47.125 198 12466.20 39.77 55356.78 88888.00 2007-07-17 11:19:47.250 198 12466.15 39.73 55356.80 88888.00 2007-07-17 11:19:47.375 198 12466.23 39.75 55356.80 88888.00 2007-07-17 11:19:47.500 198 12466.20 39.73 55356.80 88888.00 2007-07-17 11:19:47.625 198 12466.12 39.75 55356.80 88888.00 2007-07-17 11:19:47.750 198 12466.17 39.80 55356.80 88888.00 2007-07-17 11:19:47.875 198 12466.25 39.83 55356.82 88888.00 2007-07-17 11:19:48.000 198 12466.15 39.70 55356.80 88888.00 2007-07-17 11:19:48.125 198 12466.05 39.65 55356.78 88888.00 2007-07-17 11:19:48.250 198 12466.00 39.73 55356.85 88888.00 2007-07-17 11:19:48.375 198 12466.08 39.77 55356.85 88888.00 2007-07-17 11:19:48.500 198 12466.15 39.80 55356.85 88888.00 2007-07-17 11:19:48.625 198 12466.23 39.80 55356.82 88888.00 2007-07-17 11:19:48.750 198 12466.15 39.75 55356.80 88888.00 2007-07-17 11:19:48.875 198 12466.08 39.73 55356.80 88888.00 2007-07-17 11:19:49.000 198 12466.05 39.75 55356.80 88888.00 2007-07-17 11:19:49.125 198 12466.10 39.77 55356.82 88888.00 2007-07-17 11:19:49.250 198 12466.12 39.77 55356.80 88888.00 2007-07-17 11:19:49.375 198 12466.20 39.77 55356.80 88888.00 2007-07-17 11:19:49.500 198 12466.27 39.83 55356.82 88888.00 2007-07-17 11:19:49.625 198 12466.33 39.88 55356.88 88888.00 2007-07-17 11:19:49.750 198 12466.27 39.85 55356.85 88888.00 2007-07-17 11:19:49.875 198 12466.17 39.85 55356.82 88888.00 2007-07-17 11:19:50.000 198 12466.15 39.83 55356.78 88888.00 2007-07-17 11:19:50.125 198 12466.12 39.77 55356.78 88888.00 2007-07-17 11:19:50.250 198 12466.10 39.75 55356.80 88888.00 2007-07-17 11:19:50.375 198 12466.20 39.77 55356.80 88888.00 2007-07-17 11:19:50.500 198 12466.17 39.80 55356.85 88888.00 2007-07-17 11:19:50.625 198 12466.15 39.75 55356.82 88888.00 2007-07-17 11:19:50.750 198 12466.17 39.75 55356.80 88888.00 2007-07-17 11:19:50.875 198 12466.23 39.77 55356.78 88888.00 2007-07-17 11:19:51.000 198 12466.20 39.80 55356.80 88888.00 2007-07-17 11:19:51.125 198 12466.15 39.80 55356.82 88888.00 2007-07-17 11:19:51.250 198 12466.08 39.80 55356.78 88888.00 2007-07-17 11:19:51.375 198 12466.02 39.73 55356.78 88888.00 2007-07-17 11:19:51.500 198 12466.00 39.80 55356.80 88888.00 2007-07-17 11:19:51.625 198 12466.15 39.80 55356.85 88888.00 2007-07-17 11:19:51.750 198 12466.20 39.80 55356.80 88888.00 2007-07-17 11:19:51.875 198 12466.12 39.77 55356.78 88888.00 2007-07-17 11:19:52.000 198 12466.05 39.77 55356.78 88888.00 2007-07-17 11:19:52.125 198 12466.00 39.73 55356.78 88888.00 2007-07-17 11:19:52.250 198 12465.98 39.73 55356.80 88888.00 2007-07-17 11:19:52.375 198 12466.05 39.80 55356.85 88888.00 2007-07-17 11:19:52.500 198 12466.08 39.80 55356.85 88888.00 2007-07-17 11:19:52.625 198 12466.10 39.77 55356.82 88888.00 2007-07-17 11:19:52.750 198 12466.15 39.77 55356.82 88888.00 2007-07-17 11:19:52.875 198 12466.20 39.80 55356.82 88888.00 2007-07-17 11:19:53.000 198 12466.25 39.83 55356.80 88888.00 2007-07-17 11:19:53.125 198 12466.25 39.83 55356.85 88888.00 2007-07-17 11:19:53.250 198 12466.23 39.75 55356.88 88888.00 2007-07-17 11:19:53.375 198 12466.20 39.77 55356.88 88888.00 2007-07-17 11:19:53.500 198 12466.20 39.80 55356.85 88888.00 2007-07-17 11:19:53.625 198 12466.15 39.80 55356.88 88888.00 2007-07-17 11:19:53.750 198 12466.10 39.73 55356.85 88888.00 2007-07-17 11:19:53.875 198 12466.00 39.77 55356.85 88888.00 2007-07-17 11:19:54.000 198 12466.05 39.80 55356.85 88888.00 2007-07-17 11:19:54.125 198 12466.15 39.83 55356.88 88888.00 2007-07-17 11:19:54.250 198 12466.12 39.77 55356.88 88888.00 2007-07-17 11:19:54.375 198 12466.12 39.75 55356.82 88888.00 2007-07-17 11:19:54.500 198 12466.12 39.77 55356.85 88888.00 2007-07-17 11:19:54.625 198 12466.15 39.77 55356.85 88888.00 2007-07-17 11:19:54.750 198 12466.17 39.77 55356.82 88888.00 2007-07-17 11:19:54.875 198 12466.10 39.77 55356.80 88888.00 2007-07-17 11:19:55.000 198 12466.10 39.77 55356.80 88888.00 2007-07-17 11:19:55.125 198 12466.17 39.83 55356.82 88888.00 2007-07-17 11:19:55.250 198 12466.20 39.83 55356.88 88888.00 2007-07-17 11:19:55.375 198 12466.10 39.80 55356.85 88888.00 2007-07-17 11:19:55.500 198 12466.08 39.75 55356.85 88888.00 2007-07-17 11:19:55.625 198 12466.20 39.80 55356.85 88888.00 2007-07-17 11:19:55.750 198 12466.23 39.85 55356.88 88888.00 2007-07-17 11:19:55.875 198 12466.12 39.85 55356.82 88888.00 2007-07-17 11:19:56.000 198 12466.08 39.75 55356.80 88888.00 2007-07-17 11:19:56.125 198 12466.17 39.77 55356.85 88888.00 2007-07-17 11:19:56.250 198 12466.23 39.83 55356.85 88888.00 2007-07-17 11:19:56.375 198 12466.27 39.85 55356.85 88888.00 2007-07-17 11:19:56.500 198 12466.15 39.80 55356.82 88888.00 2007-07-17 11:19:56.625 198 12466.10 39.80 55356.82 88888.00 2007-07-17 11:19:56.750 198 12466.10 39.77 55356.85 88888.00 2007-07-17 11:19:56.875 198 12466.20 39.77 55356.85 88888.00 2007-07-17 11:19:57.000 198 12466.20 39.83 55356.85 88888.00 2007-07-17 11:19:57.125 198 12466.12 39.85 55356.88 88888.00 2007-07-17 11:19:57.250 198 12466.02 39.75 55356.85 88888.00 2007-07-17 11:19:57.375 198 12466.05 39.73 55356.85 88888.00 2007-07-17 11:19:57.500 198 12466.15 39.77 55356.90 88888.00 2007-07-17 11:19:57.625 198 12466.15 39.77 55356.85 88888.00 2007-07-17 11:19:57.750 198 12466.12 39.77 55356.85 88888.00 2007-07-17 11:19:57.875 198 12466.10 39.77 55356.85 88888.00 2007-07-17 11:19:58.000 198 12466.08 39.77 55356.85 88888.00 2007-07-17 11:19:58.125 198 12466.05 39.75 55356.85 88888.00 2007-07-17 11:19:58.250 198 12466.08 39.67 55356.85 88888.00 2007-07-17 11:19:58.375 198 12466.10 39.75 55356.85 88888.00 2007-07-17 11:19:58.500 198 12466.10 39.77 55356.82 88888.00 2007-07-17 11:19:58.625 198 12466.05 39.80 55356.82 88888.00 2007-07-17 11:19:58.750 198 12466.05 39.80 55356.82 88888.00 2007-07-17 11:19:58.875 198 12466.08 39.80 55356.85 88888.00 2007-07-17 11:19:59.000 198 12466.10 39.80 55356.82 88888.00 2007-07-17 11:19:59.125 198 12466.02 39.80 55356.82 88888.00 2007-07-17 11:19:59.250 198 12466.00 39.77 55356.85 88888.00 2007-07-17 11:19:59.375 198 12466.05 39.75 55356.85 88888.00 2007-07-17 11:19:59.500 198 12466.10 39.73 55356.85 88888.00 2007-07-17 11:19:59.625 198 12466.15 39.75 55356.85 88888.00 2007-07-17 11:19:59.750 198 12466.17 39.80 55356.88 88888.00 2007-07-17 11:19:59.875 198 12466.12 39.80 55356.88 88888.00 2007-07-17 11:20:00.000 198 12466.12 39.75 55356.82 88888.00 2007-07-17 11:20:00.125 198 12466.10 39.70 55356.85 88888.00 2007-07-17 11:20:00.250 198 12466.02 39.70 55356.88 88888.00 2007-07-17 11:20:00.375 198 12466.05 39.75 55356.88 88888.00 2007-07-17 11:20:00.500 198 12466.05 39.83 55356.88 88888.00 2007-07-17 11:20:00.625 198 12466.00 39.85 55356.90 88888.00 2007-07-17 11:20:00.750 198 12466.00 39.80 55356.90 88888.00 2007-07-17 11:20:00.875 198 12466.05 39.75 55356.88 88888.00 2007-07-17 11:20:01.000 198 12466.08 39.75 55356.93 88888.00 2007-07-17 11:20:01.125 198 12466.08 39.75 55356.93 88888.00 2007-07-17 11:20:01.250 198 12465.98 39.73 55356.88 88888.00 2007-07-17 11:20:01.375 198 12465.98 39.70 55356.85 88888.00 2007-07-17 11:20:01.500 198 12465.98 39.75 55356.88 88888.00 2007-07-17 11:20:01.625 198 12466.05 39.83 55356.90 88888.00 2007-07-17 11:20:01.750 198 12466.12 39.83 55356.90 88888.00 2007-07-17 11:20:01.875 198 12466.08 39.75 55356.85 88888.00 2007-07-17 11:20:02.000 198 12466.05 39.73 55356.82 88888.00 2007-07-17 11:20:02.125 198 12466.05 39.73 55356.88 88888.00 2007-07-17 11:20:02.250 198 12466.02 39.73 55356.88 88888.00 2007-07-17 11:20:02.375 198 12466.00 39.75 55356.85 88888.00 2007-07-17 11:20:02.500 198 12466.02 39.80 55356.88 88888.00 2007-07-17 11:20:02.625 198 12466.02 39.83 55356.88 88888.00 2007-07-17 11:20:02.750 198 12466.02 39.83 55356.90 88888.00 2007-07-17 11:20:02.875 198 12466.02 39.83 55356.90 88888.00 2007-07-17 11:20:03.000 198 12466.02 39.83 55356.90 88888.00 2007-07-17 11:20:03.125 198 12466.02 39.77 55356.90 88888.00 2007-07-17 11:20:03.250 198 12466.00 39.73 55356.88 88888.00 2007-07-17 11:20:03.375 198 12465.92 39.70 55356.85 88888.00 2007-07-17 11:20:03.500 198 12465.95 39.77 55356.88 88888.00 2007-07-17 11:20:03.625 198 12465.98 39.80 55356.85 88888.00 2007-07-17 11:20:03.750 198 12466.00 39.77 55356.88 88888.00 2007-07-17 11:20:03.875 198 12466.05 39.83 55356.90 88888.00 2007-07-17 11:20:04.000 198 12466.08 39.83 55356.90 88888.00 2007-07-17 11:20:04.125 198 12465.98 39.80 55356.90 88888.00 2007-07-17 11:20:04.250 198 12465.92 39.77 55356.85 88888.00 2007-07-17 11:20:04.375 198 12466.02 39.75 55356.82 88888.00 2007-07-17 11:20:04.500 198 12466.02 39.77 55356.85 88888.00 2007-07-17 11:20:04.625 198 12465.98 39.83 55356.88 88888.00 2007-07-17 11:20:04.750 198 12465.95 39.80 55356.85 88888.00 2007-07-17 11:20:04.875 198 12466.05 39.77 55356.88 88888.00 2007-07-17 11:20:05.000 198 12466.10 39.80 55356.90 88888.00 2007-07-17 11:20:05.125 198 12466.00 39.77 55356.90 88888.00 2007-07-17 11:20:05.250 198 12465.90 39.70 55356.90 88888.00 2007-07-17 11:20:05.375 198 12465.95 39.70 55356.85 88888.00 2007-07-17 11:20:05.500 198 12466.00 39.73 55356.88 88888.00 2007-07-17 11:20:05.625 198 12466.02 39.80 55356.90 88888.00 2007-07-17 11:20:05.750 198 12466.02 39.85 55356.93 88888.00 2007-07-17 11:20:05.875 198 12466.05 39.77 55356.95 88888.00 2007-07-17 11:20:06.000 198 12466.02 39.75 55356.90 88888.00 2007-07-17 11:20:06.125 198 12466.00 39.80 55356.93 88888.00 2007-07-17 11:20:06.250 198 12465.92 39.77 55356.93 88888.00 2007-07-17 11:20:06.375 198 12465.98 39.80 55356.93 88888.00 2007-07-17 11:20:06.500 198 12465.95 39.83 55356.95 88888.00 2007-07-17 11:20:06.625 198 12466.00 39.80 55356.93 88888.00 2007-07-17 11:20:06.750 198 12465.98 39.77 55356.93 88888.00 2007-07-17 11:20:06.875 198 12465.88 39.75 55356.93 88888.00 2007-07-17 11:20:07.000 198 12465.85 39.75 55356.93 88888.00 2007-07-17 11:20:07.125 198 12465.85 39.77 55356.88 88888.00 2007-07-17 11:20:07.250 198 12465.77 39.77 55356.88 88888.00 2007-07-17 11:20:07.375 198 12465.88 39.77 55356.93 88888.00 2007-07-17 11:20:07.500 198 12465.95 39.80 55356.93 88888.00 2007-07-17 11:20:07.625 198 12466.00 39.80 55356.93 88888.00 2007-07-17 11:20:07.750 198 12466.00 39.80 55356.95 88888.00 2007-07-17 11:20:07.875 198 12466.02 39.80 55356.95 88888.00 2007-07-17 11:20:08.000 198 12466.00 39.77 55356.93 88888.00 2007-07-17 11:20:08.125 198 12466.00 39.83 55356.95 88888.00 2007-07-17 11:20:08.250 198 12465.92 39.80 55356.95 88888.00 2007-07-17 11:20:08.375 198 12465.92 39.80 55356.97 88888.00 2007-07-17 11:20:08.500 198 12465.92 39.77 55356.97 88888.00 2007-07-17 11:20:08.625 198 12465.98 39.75 55356.97 88888.00 2007-07-17 11:20:08.750 198 12465.98 39.77 55356.97 88888.00 2007-07-17 11:20:08.875 198 12466.02 39.88 55357.00 88888.00 2007-07-17 11:20:09.000 198 12466.15 39.88 55356.97 88888.00 2007-07-17 11:20:09.125 198 12466.17 39.80 55356.97 88888.00 2007-07-17 11:20:09.250 198 12466.02 39.77 55356.95 88888.00 2007-07-17 11:20:09.375 198 12466.08 39.75 55356.93 88888.00 2007-07-17 11:20:09.500 198 12466.08 39.75 55356.88 88888.00 2007-07-17 11:20:09.625 198 12466.08 39.77 55356.90 88888.00 2007-07-17 11:20:09.750 198 12466.05 39.75 55356.90 88888.00 2007-07-17 11:20:09.875 198 12465.98 39.75 55356.88 88888.00 2007-07-17 11:20:10.000 198 12465.95 39.83 55356.90 88888.00 2007-07-17 11:20:10.125 198 12465.98 39.85 55356.97 88888.00 2007-07-17 11:20:10.250 198 12466.00 39.88 55357.00 88888.00 2007-07-17 11:20:10.375 198 12465.98 39.85 55356.93 88888.00 2007-07-17 11:20:10.500 198 12465.95 39.80 55356.90 88888.00 2007-07-17 11:20:10.625 198 12466.00 39.77 55356.90 88888.00 2007-07-17 11:20:10.750 198 12466.10 39.80 55356.93 88888.00 2007-07-17 11:20:10.875 198 12466.05 39.85 55356.95 88888.00 2007-07-17 11:20:11.000 198 12465.98 39.85 55356.93 88888.00 2007-07-17 11:20:11.125 198 12466.00 39.83 55356.95 88888.00 2007-07-17 11:20:11.250 198 12466.00 39.80 55356.93 88888.00 2007-07-17 11:20:11.375 198 12465.95 39.77 55356.95 88888.00 2007-07-17 11:20:11.500 198 12465.92 39.77 55356.90 88888.00 2007-07-17 11:20:11.625 198 12465.92 39.77 55356.88 88888.00 2007-07-17 11:20:11.750 198 12465.88 39.80 55356.90 88888.00 2007-07-17 11:20:11.875 198 12465.90 39.83 55356.93 88888.00 2007-07-17 11:20:12.000 198 12465.90 39.77 55356.93 88888.00 2007-07-17 11:20:12.125 198 12465.90 39.75 55356.90 88888.00 2007-07-17 11:20:12.250 198 12465.95 39.77 55356.90 88888.00 2007-07-17 11:20:12.375 198 12466.00 39.77 55356.93 88888.00 2007-07-17 11:20:12.500 198 12466.00 39.75 55356.93 88888.00 2007-07-17 11:20:12.625 198 12465.98 39.75 55356.90 88888.00 2007-07-17 11:20:12.750 198 12465.90 39.75 55356.90 88888.00 2007-07-17 11:20:12.875 198 12465.88 39.75 55356.95 88888.00 2007-07-17 11:20:13.000 198 12465.90 39.80 55356.95 88888.00 2007-07-17 11:20:13.125 198 12465.92 39.80 55356.93 88888.00 2007-07-17 11:20:13.250 198 12465.92 39.77 55356.93 88888.00 2007-07-17 11:20:13.375 198 12465.98 39.83 55356.95 88888.00 2007-07-17 11:20:13.500 198 12466.00 39.83 55356.97 88888.00 2007-07-17 11:20:13.625 198 12466.00 39.80 55356.97 88888.00 2007-07-17 11:20:13.750 198 12466.05 39.88 55356.97 88888.00 2007-07-17 11:20:13.875 198 12466.00 39.88 55356.95 88888.00 2007-07-17 11:20:14.000 198 12465.90 39.85 55356.95 88888.00 2007-07-17 11:20:14.125 198 12465.92 39.85 55356.97 88888.00 2007-07-17 11:20:14.250 198 12465.88 39.85 55356.97 88888.00 2007-07-17 11:20:14.375 198 12465.92 39.83 55356.97 88888.00 2007-07-17 11:20:14.500 198 12465.98 39.83 55356.97 88888.00 2007-07-17 11:20:14.625 198 12465.98 39.80 55357.00 88888.00 2007-07-17 11:20:14.750 198 12465.95 39.75 55356.97 88888.00 2007-07-17 11:20:14.875 198 12465.95 39.80 55356.97 88888.00 2007-07-17 11:20:15.000 198 12466.05 39.88 55356.93 88888.00 2007-07-17 11:20:15.125 198 12466.10 39.88 55356.95 88888.00 2007-07-17 11:20:15.250 198 12466.00 39.83 55357.00 88888.00 2007-07-17 11:20:15.375 198 12465.95 39.80 55357.00 88888.00 2007-07-17 11:20:15.500 198 12465.95 39.83 55356.93 88888.00 2007-07-17 11:20:15.625 198 12465.98 39.83 55356.95 88888.00 2007-07-17 11:20:15.750 198 12465.98 39.83 55356.95 88888.00 2007-07-17 11:20:15.875 198 12466.00 39.88 55356.97 88888.00 2007-07-17 11:20:16.000 198 12466.05 39.92 55356.97 88888.00 2007-07-17 11:20:16.125 198 12466.02 39.88 55356.95 88888.00 2007-07-17 11:20:16.250 198 12466.02 39.88 55356.95 88888.00 2007-07-17 11:20:16.375 198 12466.02 39.88 55356.95 88888.00 2007-07-17 11:20:16.500 198 12466.05 39.92 55356.95 88888.00 2007-07-17 11:20:16.625 198 12466.10 39.90 55356.95 88888.00 2007-07-17 11:20:16.750 198 12466.05 39.85 55356.97 88888.00 2007-07-17 11:20:16.875 198 12466.00 39.90 55356.97 88888.00 2007-07-17 11:20:17.000 198 12466.02 39.95 55356.97 88888.00 2007-07-17 11:20:17.125 198 12466.08 39.88 55356.97 88888.00 2007-07-17 11:20:17.250 198 12466.05 39.80 55356.95 88888.00 2007-07-17 11:20:17.375 198 12466.05 39.83 55356.93 88888.00 2007-07-17 11:20:17.500 198 12465.95 39.85 55356.95 88888.00 2007-07-17 11:20:17.625 198 12465.92 39.85 55356.95 88888.00 2007-07-17 11:20:17.750 198 12465.90 39.83 55356.97 88888.00 2007-07-17 11:20:17.875 198 12465.83 39.80 55357.00 88888.00 2007-07-17 11:20:18.000 198 12465.80 39.85 55356.97 88888.00 2007-07-17 11:20:18.125 198 12465.85 39.85 55356.93 88888.00 2007-07-17 11:20:18.250 198 12465.80 39.80 55356.93 88888.00 2007-07-17 11:20:18.375 198 12465.88 39.88 55356.97 88888.00 2007-07-17 11:20:18.500 198 12465.92 39.85 55356.97 88888.00 2007-07-17 11:20:18.625 198 12466.00 39.83 55357.00 88888.00 2007-07-17 11:20:18.750 198 12466.02 39.85 55357.00 88888.00 2007-07-17 11:20:18.875 198 12466.12 39.90 55356.97 88888.00 2007-07-17 11:20:19.000 198 12466.12 39.88 55356.93 88888.00 2007-07-17 11:20:19.125 198 12466.12 39.85 55356.97 88888.00 2007-07-17 11:20:19.250 198 12466.05 39.83 55356.97 88888.00 2007-07-17 11:20:19.375 198 12466.05 39.83 55356.95 88888.00 2007-07-17 11:20:19.500 198 12466.05 39.85 55356.97 88888.00 2007-07-17 11:20:19.625 198 12466.08 39.90 55356.95 88888.00 2007-07-17 11:20:19.750 198 12466.15 39.85 55356.93 88888.00 2007-07-17 11:20:19.875 198 12466.12 39.83 55356.93 88888.00 2007-07-17 11:20:20.000 198 12466.12 39.85 55356.95 88888.00 2007-07-17 11:20:20.125 198 12466.05 39.83 55356.93 88888.00 2007-07-17 11:20:20.250 198 12466.05 39.80 55356.90 88888.00 2007-07-17 11:20:20.375 198 12466.12 39.83 55356.93 88888.00 2007-07-17 11:20:20.500 198 12466.17 39.88 55356.93 88888.00 2007-07-17 11:20:20.625 198 12466.10 39.88 55356.95 88888.00 2007-07-17 11:20:20.750 198 12465.98 39.90 55356.93 88888.00 2007-07-17 11:20:20.875 198 12466.02 39.90 55356.93 88888.00 2007-07-17 11:20:21.000 198 12466.17 39.90 55356.93 88888.00 2007-07-17 11:20:21.125 198 12466.17 39.92 55356.97 88888.00 2007-07-17 11:20:21.250 198 12466.00 39.83 55356.93 88888.00 2007-07-17 11:20:21.375 198 12465.92 39.80 55356.90 88888.00 2007-07-17 11:20:21.500 198 12465.98 39.88 55356.95 88888.00 2007-07-17 11:20:21.625 198 12466.02 39.88 55356.95 88888.00 2007-07-17 11:20:21.750 198 12466.05 39.85 55356.97 88888.00 2007-07-17 11:20:21.875 198 12466.05 39.80 55356.97 88888.00 2007-07-17 11:20:22.000 198 12466.02 39.83 55356.97 88888.00 2007-07-17 11:20:22.125 198 12466.02 39.85 55357.00 88888.00 2007-07-17 11:20:22.250 198 12466.05 39.88 55357.03 88888.00 2007-07-17 11:20:22.375 198 12466.12 39.85 55357.00 88888.00 2007-07-17 11:20:22.500 198 12466.12 39.77 55356.95 88888.00 2007-07-17 11:20:22.625 198 12466.10 39.80 55356.97 88888.00 2007-07-17 11:20:22.750 198 12466.08 39.83 55356.97 88888.00 2007-07-17 11:20:22.875 198 12465.98 39.80 55356.97 88888.00 2007-07-17 11:20:23.000 198 12465.95 39.85 55356.97 88888.00 2007-07-17 11:20:23.125 198 12466.00 39.85 55357.00 88888.00 2007-07-17 11:20:23.250 198 12465.98 39.80 55357.00 88888.00 2007-07-17 11:20:23.375 198 12466.05 39.77 55356.97 88888.00 2007-07-17 11:20:23.500 198 12466.02 39.83 55356.97 88888.00 2007-07-17 11:20:23.625 198 12466.00 39.88 55356.97 88888.00 2007-07-17 11:20:23.750 198 12466.00 39.88 55356.95 88888.00 2007-07-17 11:20:23.875 198 12465.98 39.83 55357.00 88888.00 2007-07-17 11:20:24.000 198 12465.98 39.85 55357.00 88888.00 2007-07-17 11:20:24.125 198 12466.00 39.88 55356.97 88888.00 2007-07-17 11:20:24.250 198 12466.00 39.85 55356.95 88888.00 2007-07-17 11:20:24.375 198 12466.05 39.88 55356.95 88888.00 2007-07-17 11:20:24.500 198 12466.08 39.90 55357.00 88888.00 2007-07-17 11:20:24.625 198 12466.02 39.90 55357.00 88888.00 2007-07-17 11:20:24.750 198 12465.92 39.85 55356.95 88888.00 2007-07-17 11:20:24.875 198 12465.95 39.88 55356.93 88888.00 2007-07-17 11:20:25.000 198 12465.98 39.83 55356.93 88888.00 2007-07-17 11:20:25.125 198 12465.95 39.83 55356.93 88888.00 2007-07-17 11:20:25.250 198 12465.98 39.80 55356.97 88888.00 2007-07-17 11:20:25.375 198 12466.02 39.83 55357.03 88888.00 2007-07-17 11:20:25.500 198 12465.95 39.83 55357.00 88888.00 2007-07-17 11:20:25.625 198 12465.90 39.83 55357.00 88888.00 2007-07-17 11:20:25.750 198 12465.92 39.88 55357.00 88888.00 2007-07-17 11:20:25.875 198 12465.98 39.90 55357.03 88888.00 2007-07-17 11:20:26.000 198 12465.92 39.83 55357.00 88888.00 2007-07-17 11:20:26.125 198 12465.95 39.83 55357.03 88888.00 2007-07-17 11:20:26.250 198 12466.00 39.90 55357.05 88888.00 2007-07-17 11:20:26.375 198 12466.05 39.95 55357.03 88888.00 2007-07-17 11:20:26.500 198 12466.02 39.90 55357.03 88888.00 2007-07-17 11:20:26.625 198 12465.92 39.85 55356.97 88888.00 2007-07-17 11:20:26.750 198 12465.92 39.83 55356.97 88888.00 2007-07-17 11:20:26.875 198 12466.02 39.83 55357.03 88888.00 2007-07-17 11:20:27.000 198 12466.08 39.88 55357.05 88888.00 2007-07-17 11:20:27.125 198 12466.00 39.85 55357.03 88888.00 2007-07-17 11:20:27.250 198 12466.00 39.85 55357.03 88888.00 2007-07-17 11:20:27.375 198 12466.02 39.83 55357.05 88888.00 2007-07-17 11:20:27.500 198 12466.02 39.83 55357.03 88888.00 2007-07-17 11:20:27.625 198 12466.10 39.90 55357.03 88888.00 2007-07-17 11:20:27.750 198 12466.10 39.85 55357.03 88888.00 2007-07-17 11:20:27.875 198 12466.10 39.88 55357.07 88888.00 2007-07-17 11:20:28.000 198 12466.10 39.98 55357.05 88888.00 2007-07-17 11:20:28.125 198 12465.98 39.92 55357.00 88888.00 2007-07-17 11:20:28.250 198 12465.98 39.85 55357.03 88888.00 2007-07-17 11:20:28.375 198 12466.02 39.88 55357.00 88888.00 2007-07-17 11:20:28.500 198 12466.05 39.85 55357.00 88888.00 2007-07-17 11:20:28.625 198 12466.12 39.88 55357.00 88888.00 2007-07-17 11:20:28.750 198 12466.00 39.88 55357.03 88888.00 2007-07-17 11:20:28.875 198 12465.95 39.90 55357.05 88888.00 2007-07-17 11:20:29.000 198 12465.98 39.88 55357.03 88888.00 2007-07-17 11:20:29.125 198 12465.98 39.88 55357.05 88888.00 2007-07-17 11:20:29.250 198 12465.92 39.88 55357.03 88888.00 2007-07-17 11:20:29.375 198 12465.95 39.83 55356.97 88888.00 2007-07-17 11:20:29.500 198 12466.00 39.85 55357.00 88888.00 2007-07-17 11:20:29.625 198 12466.05 39.85 55357.00 88888.00 2007-07-17 11:20:29.750 198 12466.05 39.85 55357.00 88888.00 2007-07-17 11:20:29.875 198 12466.10 39.92 55357.00 88888.00 2007-07-17 11:20:30.000 198 12466.08 39.95 55357.00 88888.00 2007-07-17 11:20:30.125 198 12465.95 39.88 55356.97 88888.00 2007-07-17 11:20:30.250 198 12465.95 39.90 55357.00 88888.00 2007-07-17 11:20:30.375 198 12466.05 39.92 55356.97 88888.00 2007-07-17 11:20:30.500 198 12466.00 39.90 55356.97 88888.00 2007-07-17 11:20:30.625 198 12465.92 39.90 55356.97 88888.00 2007-07-17 11:20:30.750 198 12465.95 39.90 55357.00 88888.00 2007-07-17 11:20:30.875 198 12465.98 39.90 55357.00 88888.00 2007-07-17 11:20:31.000 198 12466.00 39.88 55357.00 88888.00 2007-07-17 11:20:31.125 198 12466.05 39.90 55357.03 88888.00 2007-07-17 11:20:31.250 198 12465.92 39.88 55357.03 88888.00 2007-07-17 11:20:31.375 198 12465.90 39.92 55357.03 88888.00 2007-07-17 11:20:31.500 198 12465.98 39.92 55357.07 88888.00 2007-07-17 11:20:31.625 198 12466.00 39.98 55357.07 88888.00 2007-07-17 11:20:31.750 198 12466.02 40.00 55357.07 88888.00 2007-07-17 11:20:31.875 198 12466.00 39.90 55357.05 88888.00 2007-07-17 11:20:32.000 198 12465.92 39.90 55357.00 88888.00 2007-07-17 11:20:32.125 198 12465.85 39.90 55357.00 88888.00 2007-07-17 11:20:32.250 198 12465.80 39.90 55357.03 88888.00 2007-07-17 11:20:32.375 198 12465.92 39.92 55357.03 88888.00 2007-07-17 11:20:32.500 198 12466.00 39.95 55357.07 88888.00 2007-07-17 11:20:32.625 198 12466.05 39.98 55357.10 88888.00 2007-07-17 11:20:32.750 198 12466.00 39.98 55357.10 88888.00 2007-07-17 11:20:32.875 198 12465.98 39.92 55357.07 88888.00 2007-07-17 11:20:33.000 198 12465.90 39.85 55357.03 88888.00 2007-07-17 11:20:33.125 198 12465.92 39.90 55357.07 88888.00 2007-07-17 11:20:33.250 198 12465.90 39.95 55357.10 88888.00 2007-07-17 11:20:33.375 198 12465.95 39.92 55357.07 88888.00 2007-07-17 11:20:33.500 198 12465.95 39.90 55357.07 88888.00 2007-07-17 11:20:33.625 198 12465.95 39.88 55357.07 88888.00 2007-07-17 11:20:33.750 198 12466.05 39.90 55357.07 88888.00 2007-07-17 11:20:33.875 198 12466.05 39.92 55357.10 88888.00 2007-07-17 11:20:34.000 198 12466.00 39.92 55357.10 88888.00 2007-07-17 11:20:34.125 198 12465.92 39.88 55357.07 88888.00 2007-07-17 11:20:34.250 198 12465.83 39.83 55357.05 88888.00 2007-07-17 11:20:34.375 198 12465.88 39.85 55357.03 88888.00 2007-07-17 11:20:34.500 198 12465.92 39.92 55357.03 88888.00 2007-07-17 11:20:34.625 198 12465.90 39.92 55357.07 88888.00 2007-07-17 11:20:34.750 198 12465.92 39.90 55357.03 88888.00 2007-07-17 11:20:34.875 198 12465.92 39.88 55357.03 88888.00 2007-07-17 11:20:35.000 198 12465.92 39.90 55357.05 88888.00 2007-07-17 11:20:35.125 198 12465.83 39.90 55357.07 88888.00 2007-07-17 11:20:35.250 198 12465.88 39.85 55357.07 88888.00 2007-07-17 11:20:35.375 198 12465.98 39.92 55357.07 88888.00 2007-07-17 11:20:35.500 198 12466.00 39.95 55357.10 88888.00 2007-07-17 11:20:35.625 198 12465.98 39.92 55357.05 88888.00 2007-07-17 11:20:35.750 198 12465.88 39.92 55357.05 88888.00 2007-07-17 11:20:35.875 198 12465.85 39.95 55357.07 88888.00 2007-07-17 11:20:36.000 198 12465.90 39.95 55357.03 88888.00 2007-07-17 11:20:36.125 198 12465.92 39.98 55357.05 88888.00 2007-07-17 11:20:36.250 198 12465.83 39.92 55357.05 88888.00 2007-07-17 11:20:36.375 198 12465.92 39.98 55357.07 88888.00 2007-07-17 11:20:36.500 198 12466.00 40.00 55357.07 88888.00 2007-07-17 11:20:36.625 198 12465.98 39.92 55357.05 88888.00 2007-07-17 11:20:36.750 198 12465.85 39.85 55357.05 88888.00 2007-07-17 11:20:36.875 198 12465.77 39.80 55357.05 88888.00 2007-07-17 11:20:37.000 198 12465.80 39.85 55357.07 88888.00 2007-07-17 11:20:37.125 198 12465.88 39.92 55357.12 88888.00 2007-07-17 11:20:37.250 198 12465.90 39.92 55357.07 88888.00 2007-07-17 11:20:37.375 198 12465.90 39.88 55357.07 88888.00 2007-07-17 11:20:37.500 198 12465.85 39.83 55357.05 88888.00 2007-07-17 11:20:37.625 198 12465.83 39.85 55357.05 88888.00 2007-07-17 11:20:37.750 198 12465.83 39.88 55357.05 88888.00 2007-07-17 11:20:37.875 198 12465.73 39.80 55357.05 88888.00 2007-07-17 11:20:38.000 198 12465.65 39.77 55357.05 88888.00 2007-07-17 11:20:38.125 198 12465.70 39.88 55357.12 88888.00 2007-07-17 11:20:38.250 198 12465.80 39.98 55357.12 88888.00 2007-07-17 11:20:38.375 198 12465.83 39.98 55357.10 88888.00 2007-07-17 11:20:38.500 198 12465.77 39.95 55357.10 88888.00 2007-07-17 11:20:38.625 198 12465.80 39.92 55357.10 88888.00 2007-07-17 11:20:38.750 198 12465.73 39.92 55357.10 88888.00 2007-07-17 11:20:38.875 198 12465.77 39.92 55357.10 88888.00 2007-07-17 11:20:39.000 198 12465.80 39.92 55357.07 88888.00 2007-07-17 11:20:39.125 198 12465.80 39.90 55357.07 88888.00 2007-07-17 11:20:39.250 198 12465.77 39.88 55357.12 88888.00 2007-07-17 11:20:39.375 198 12465.80 39.88 55357.10 88888.00 2007-07-17 11:20:39.500 198 12465.77 39.90 55357.10 88888.00 2007-07-17 11:20:39.625 198 12465.80 39.88 55357.07 88888.00 2007-07-17 11:20:39.750 198 12465.83 39.90 55357.07 88888.00 2007-07-17 11:20:39.875 198 12465.85 39.88 55357.05 88888.00 2007-07-17 11:20:40.000 198 12465.85 39.85 55357.07 88888.00 2007-07-17 11:20:40.125 198 12465.85 39.80 55357.07 88888.00 2007-07-17 11:20:40.250 198 12465.85 39.88 55357.07 88888.00 2007-07-17 11:20:40.375 198 12465.88 39.90 55357.07 88888.00 2007-07-17 11:20:40.500 198 12465.83 39.92 55357.07 88888.00 2007-07-17 11:20:40.625 198 12465.83 39.95 55357.10 88888.00 2007-07-17 11:20:40.750 198 12465.85 39.98 55357.10 88888.00 2007-07-17 11:20:40.875 198 12465.80 39.95 55357.10 88888.00 2007-07-17 11:20:41.000 198 12465.83 39.92 55357.12 88888.00 2007-07-17 11:20:41.125 198 12465.85 39.90 55357.12 88888.00 2007-07-17 11:20:41.250 198 12465.85 39.90 55357.12 88888.00 2007-07-17 11:20:41.375 198 12465.77 39.80 55357.07 88888.00 2007-07-17 11:20:41.500 198 12465.75 39.80 55357.05 88888.00 2007-07-17 11:20:41.625 198 12465.85 39.88 55357.07 88888.00 2007-07-17 11:20:41.750 198 12465.90 39.95 55357.10 88888.00 2007-07-17 11:20:41.875 198 12465.85 39.95 55357.10 88888.00 2007-07-17 11:20:42.000 198 12465.80 39.88 55357.10 88888.00 2007-07-17 11:20:42.125 198 12465.77 39.90 55357.10 88888.00 2007-07-17 11:20:42.250 198 12465.77 39.92 55357.07 88888.00 2007-07-17 11:20:42.375 198 12465.83 39.90 55357.07 88888.00 2007-07-17 11:20:42.500 198 12465.85 39.90 55357.05 88888.00 2007-07-17 11:20:42.625 198 12465.77 39.90 55357.07 88888.00 2007-07-17 11:20:42.750 198 12465.70 39.92 55357.07 88888.00 2007-07-17 11:20:42.875 198 12465.80 39.95 55357.10 88888.00 2007-07-17 11:20:43.000 198 12465.92 39.95 55357.10 88888.00 2007-07-17 11:20:43.125 198 12465.92 39.88 55357.05 88888.00 2007-07-17 11:20:43.250 198 12465.88 39.88 55357.05 88888.00 2007-07-17 11:20:43.375 198 12465.92 39.95 55357.07 88888.00 2007-07-17 11:20:43.500 198 12465.88 39.98 55357.10 88888.00 2007-07-17 11:20:43.625 198 12465.90 39.95 55357.10 88888.00 2007-07-17 11:20:43.750 198 12465.92 39.95 55357.10 88888.00 2007-07-17 11:20:43.875 198 12465.92 39.88 55357.10 88888.00 2007-07-17 11:20:44.000 198 12465.90 39.92 55357.10 88888.00 2007-07-17 11:20:44.125 198 12465.90 39.98 55357.12 88888.00 2007-07-17 11:20:44.250 198 12465.83 39.92 55357.10 88888.00 2007-07-17 11:20:44.375 198 12465.83 39.95 55357.10 88888.00 2007-07-17 11:20:44.500 198 12465.80 39.95 55357.10 88888.00 2007-07-17 11:20:44.625 198 12465.73 39.95 55357.10 88888.00 2007-07-17 11:20:44.750 198 12465.73 39.90 55357.10 88888.00 2007-07-17 11:20:44.875 198 12465.73 39.90 55357.10 88888.00 2007-07-17 11:20:45.000 198 12465.70 39.92 55357.10 88888.00 2007-07-17 11:20:45.125 198 12465.75 39.92 55357.10 88888.00 2007-07-17 11:20:45.250 198 12465.88 39.92 55357.12 88888.00 2007-07-17 11:20:45.375 198 12465.95 39.95 55357.12 88888.00 2007-07-17 11:20:45.500 198 12465.95 39.98 55357.15 88888.00 2007-07-17 11:20:45.625 198 12465.90 39.95 55357.10 88888.00 2007-07-17 11:20:45.750 198 12465.85 40.00 55357.12 88888.00 2007-07-17 11:20:45.875 198 12465.83 39.98 55357.12 88888.00 2007-07-17 11:20:46.000 198 12465.85 39.98 55357.10 88888.00 2007-07-17 11:20:46.125 198 12465.85 39.92 55357.10 88888.00 2007-07-17 11:20:46.250 198 12465.80 39.95 55357.12 88888.00 2007-07-17 11:20:46.375 198 12465.83 40.00 55357.15 88888.00 2007-07-17 11:20:46.500 198 12465.90 40.00 55357.12 88888.00 2007-07-17 11:20:46.625 198 12465.85 39.98 55357.10 88888.00 2007-07-17 11:20:46.750 198 12465.80 39.98 55357.10 88888.00 2007-07-17 11:20:46.875 198 12465.88 39.95 55357.12 88888.00 2007-07-17 11:20:47.000 198 12465.88 39.95 55357.12 88888.00 2007-07-17 11:20:47.125 198 12465.92 39.98 55357.10 88888.00 2007-07-17 11:20:47.250 198 12465.85 39.92 55357.12 88888.00 2007-07-17 11:20:47.375 198 12465.85 39.95 55357.15 88888.00 2007-07-17 11:20:47.500 198 12465.77 39.88 55357.12 88888.00 2007-07-17 11:20:47.625 198 12465.80 39.88 55357.12 88888.00 2007-07-17 11:20:47.750 198 12465.83 39.92 55357.15 88888.00 2007-07-17 11:20:47.875 198 12465.83 39.95 55357.10 88888.00 2007-07-17 11:20:48.000 198 12465.80 39.95 55357.10 88888.00 2007-07-17 11:20:48.125 198 12465.77 39.90 55357.12 88888.00 2007-07-17 11:20:48.250 198 12465.77 39.90 55357.12 88888.00 2007-07-17 11:20:48.375 198 12465.75 39.92 55357.10 88888.00 2007-07-17 11:20:48.500 198 12465.80 39.92 55357.10 88888.00 2007-07-17 11:20:48.625 198 12465.80 39.90 55357.10 88888.00 2007-07-17 11:20:48.750 198 12465.70 39.92 55357.15 88888.00 2007-07-17 11:20:48.875 198 12465.70 40.00 55357.15 88888.00 2007-07-17 11:20:49.000 198 12465.73 39.98 55357.10 88888.00 2007-07-17 11:20:49.125 198 12465.75 39.98 55357.15 88888.00 2007-07-17 11:20:49.250 198 12465.67 39.90 55357.18 88888.00 2007-07-17 11:20:49.375 198 12465.62 39.92 55357.12 88888.00 2007-07-17 11:20:49.500 198 12465.65 39.90 55357.10 88888.00 2007-07-17 11:20:49.625 198 12465.75 39.95 55357.07 88888.00 2007-07-17 11:20:49.750 198 12465.75 39.92 55357.07 88888.00 2007-07-17 11:20:49.875 198 12465.80 39.92 55357.12 88888.00 2007-07-17 11:20:50.000 198 12465.88 39.98 55357.10 88888.00 2007-07-17 11:20:50.125 198 12465.88 39.95 55357.07 88888.00 2007-07-17 11:20:50.250 198 12465.77 39.90 55357.07 88888.00 2007-07-17 11:20:50.375 198 12465.75 39.90 55357.07 88888.00 2007-07-17 11:20:50.500 198 12465.70 39.92 55357.10 88888.00 2007-07-17 11:20:50.625 198 12465.67 39.95 55357.12 88888.00 2007-07-17 11:20:50.750 198 12465.62 39.92 55357.15 88888.00 2007-07-17 11:20:50.875 198 12465.65 39.92 55357.12 88888.00 2007-07-17 11:20:51.000 198 12465.80 39.92 55357.12 88888.00 2007-07-17 11:20:51.125 198 12465.83 39.92 55357.15 88888.00 2007-07-17 11:20:51.250 198 12465.70 39.98 55357.12 88888.00 2007-07-17 11:20:51.375 198 12465.67 39.95 55357.10 88888.00 2007-07-17 11:20:51.500 198 12465.70 39.92 55357.12 88888.00 2007-07-17 11:20:51.625 198 12465.73 39.92 55357.10 88888.00 2007-07-17 11:20:51.750 198 12465.73 39.92 55357.12 88888.00 2007-07-17 11:20:51.875 198 12465.73 39.92 55357.12 88888.00 2007-07-17 11:20:52.000 198 12465.75 40.00 55357.15 88888.00 2007-07-17 11:20:52.125 198 12465.73 40.00 55357.12 88888.00 2007-07-17 11:20:52.250 198 12465.67 39.92 55357.10 88888.00 2007-07-17 11:20:52.375 198 12465.75 39.98 55357.12 88888.00 2007-07-17 11:20:52.500 198 12465.73 39.95 55357.12 88888.00 2007-07-17 11:20:52.625 198 12465.70 39.95 55357.12 88888.00 2007-07-17 11:20:52.750 198 12465.75 40.00 55357.18 88888.00 2007-07-17 11:20:52.875 198 12465.77 40.00 55357.15 88888.00 2007-07-17 11:20:53.000 198 12465.77 39.98 55357.15 88888.00 2007-07-17 11:20:53.125 198 12465.70 39.95 55357.12 88888.00 2007-07-17 11:20:53.250 198 12465.73 39.92 55357.15 88888.00 2007-07-17 11:20:53.375 198 12465.77 39.98 55357.15 88888.00 2007-07-17 11:20:53.500 198 12465.77 40.02 55357.15 88888.00 2007-07-17 11:20:53.625 198 12465.73 40.00 55357.12 88888.00 2007-07-17 11:20:53.750 198 12465.70 40.00 55357.12 88888.00 2007-07-17 11:20:53.875 198 12465.73 40.00 55357.18 88888.00 2007-07-17 11:20:54.000 198 12465.77 39.98 55357.20 88888.00 2007-07-17 11:20:54.125 198 12465.70 39.95 55357.18 88888.00 2007-07-17 11:20:54.250 198 12465.60 39.92 55357.15 88888.00 2007-07-17 11:20:54.375 198 12465.62 39.95 55357.15 88888.00 2007-07-17 11:20:54.500 198 12465.67 40.00 55357.18 88888.00 2007-07-17 11:20:54.625 198 12465.70 40.00 55357.18 88888.00 2007-07-17 11:20:54.750 198 12465.70 40.00 55357.15 88888.00 2007-07-17 11:20:54.875 198 12465.70 39.98 55357.15 88888.00 2007-07-17 11:20:55.000 198 12465.75 39.98 55357.15 88888.00 2007-07-17 11:20:55.125 198 12465.75 40.02 55357.18 88888.00 2007-07-17 11:20:55.250 198 12465.62 39.92 55357.15 88888.00 2007-07-17 11:20:55.375 198 12465.65 39.90 55357.15 88888.00 2007-07-17 11:20:55.500 198 12465.70 39.98 55357.15 88888.00 2007-07-17 11:20:55.625 198 12465.70 39.95 55357.12 88888.00 2007-07-17 11:20:55.750 198 12465.67 39.95 55357.15 88888.00 2007-07-17 11:20:55.875 198 12465.62 39.95 55357.12 88888.00 2007-07-17 11:20:56.000 198 12465.65 39.95 55357.15 88888.00 2007-07-17 11:20:56.125 198 12465.62 39.92 55357.15 88888.00 2007-07-17 11:20:56.250 198 12465.73 39.98 55357.15 88888.00 2007-07-17 11:20:56.375 198 12465.73 40.00 55357.18 88888.00 2007-07-17 11:20:56.500 198 12465.73 39.98 55357.15 88888.00 2007-07-17 11:20:56.625 198 12465.75 40.00 55357.15 88888.00 2007-07-17 11:20:56.750 198 12465.70 40.00 55357.12 88888.00 2007-07-17 11:20:56.875 198 12465.62 39.98 55357.12 88888.00 2007-07-17 11:20:57.000 198 12465.52 39.95 55357.12 88888.00 2007-07-17 11:20:57.125 198 12465.60 40.02 55357.18 88888.00 2007-07-17 11:20:57.250 198 12465.65 40.00 55357.20 88888.00 2007-07-17 11:20:57.375 198 12465.67 39.98 55357.18 88888.00 2007-07-17 11:20:57.500 198 12465.60 39.92 55357.15 88888.00 2007-07-17 11:20:57.625 198 12465.60 39.98 55357.15 88888.00 2007-07-17 11:20:57.750 198 12465.60 40.05 55357.15 88888.00 2007-07-17 11:20:57.875 198 12465.55 40.02 55357.15 88888.00 2007-07-17 11:20:58.000 198 12465.55 39.95 55357.15 88888.00 2007-07-17 11:20:58.125 198 12465.62 39.98 55357.18 88888.00 2007-07-17 11:20:58.250 198 12465.67 39.98 55357.18 88888.00 2007-07-17 11:20:58.375 198 12465.67 39.98 55357.15 88888.00 2007-07-17 11:20:58.500 198 12465.62 39.95 55357.15 88888.00 2007-07-17 11:20:58.625 198 12465.65 39.90 55357.18 88888.00 2007-07-17 11:20:58.750 198 12465.70 39.95 55357.15 88888.00 2007-07-17 11:20:58.875 198 12465.70 40.00 55357.18 88888.00 2007-07-17 11:20:59.000 198 12465.73 40.00 55357.18 88888.00 2007-07-17 11:20:59.125 198 12465.70 40.00 55357.18 88888.00 2007-07-17 11:20:59.250 198 12465.70 40.00 55357.18 88888.00 2007-07-17 11:20:59.375 198 12465.77 40.00 55357.18 88888.00 2007-07-17 11:20:59.500 198 12465.75 39.92 55357.15 88888.00 2007-07-17 11:20:59.625 198 12465.70 39.92 55357.12 88888.00 2007-07-17 11:20:59.750 198 12465.67 39.98 55357.12 88888.00 2007-07-17 11:20:59.875 198 12465.70 40.00 55357.15 88888.00 2007-07-17 11:21:00.000 198 12465.70 40.02 55357.18 88888.00 2007-07-17 11:21:00.125 198 12465.75 40.00 55357.18 88888.00 2007-07-17 11:21:00.250 198 12465.67 39.95 55357.18 88888.00 2007-07-17 11:21:00.375 198 12465.62 39.95 55357.15 88888.00 2007-07-17 11:21:00.500 198 12465.65 39.95 55357.15 88888.00 2007-07-17 11:21:00.625 198 12465.67 39.95 55357.12 88888.00 2007-07-17 11:21:00.750 198 12465.75 40.00 55357.15 88888.00 2007-07-17 11:21:00.875 198 12465.77 39.98 55357.12 88888.00 2007-07-17 11:21:01.000 198 12465.80 40.00 55357.10 88888.00 2007-07-17 11:21:01.125 198 12465.75 40.02 55357.12 88888.00 2007-07-17 11:21:01.250 198 12465.73 40.00 55357.12 88888.00 2007-07-17 11:21:01.375 198 12465.77 39.98 55357.12 88888.00 2007-07-17 11:21:01.500 198 12465.83 40.00 55357.10 88888.00 2007-07-17 11:21:01.625 198 12465.80 39.95 55357.07 88888.00 2007-07-17 11:21:01.750 198 12465.80 40.00 55357.10 88888.00 2007-07-17 11:21:01.875 198 12465.75 40.00 55357.10 88888.00 2007-07-17 11:21:02.000 198 12465.75 39.95 55357.12 88888.00 2007-07-17 11:21:02.125 198 12465.83 39.95 55357.18 88888.00 2007-07-17 11:21:02.250 198 12465.80 40.00 55357.20 88888.00 2007-07-17 11:21:02.375 198 12465.77 40.02 55357.20 88888.00 2007-07-17 11:21:02.500 198 12465.70 40.00 55357.15 88888.00 2007-07-17 11:21:02.625 198 12465.73 39.98 55357.15 88888.00 2007-07-17 11:21:02.750 198 12465.65 39.98 55357.15 88888.00 2007-07-17 11:21:02.875 198 12465.65 40.00 55357.15 88888.00 2007-07-17 11:21:03.000 198 12465.65 39.95 55357.07 88888.00 2007-07-17 11:21:03.125 198 12465.67 39.95 55357.07 88888.00 2007-07-17 11:21:03.250 198 12465.67 39.95 55357.10 88888.00 2007-07-17 11:21:03.375 198 12465.65 39.95 55357.07 88888.00 2007-07-17 11:21:03.500 198 12465.62 39.92 55357.07 88888.00 2007-07-17 11:21:03.625 198 12465.62 39.98 55357.10 88888.00 2007-07-17 11:21:03.750 198 12465.62 40.00 55357.10 88888.00 2007-07-17 11:21:03.875 198 12465.70 39.98 55357.10 88888.00 2007-07-17 11:21:04.000 198 12465.73 39.92 55357.07 88888.00 2007-07-17 11:21:04.125 198 12465.65 39.90 55357.07 88888.00 2007-07-17 11:21:04.250 198 12465.67 39.90 55357.15 88888.00 2007-07-17 11:21:04.375 198 12465.77 39.95 55357.15 88888.00 2007-07-17 11:21:04.500 198 12465.73 39.95 55357.12 88888.00 2007-07-17 11:21:04.625 198 12465.70 39.90 55357.12 88888.00 2007-07-17 11:21:04.750 198 12465.73 39.95 55357.15 88888.00 2007-07-17 11:21:04.875 198 12465.67 40.02 55357.15 88888.00 2007-07-17 11:21:05.000 198 12465.60 39.98 55357.12 88888.00 2007-07-17 11:21:05.125 198 12465.60 39.92 55357.12 88888.00 2007-07-17 11:21:05.250 198 12465.58 39.90 55357.12 88888.00 2007-07-17 11:21:05.375 198 12465.65 39.92 55357.10 88888.00 2007-07-17 11:21:05.500 198 12465.73 39.90 55357.12 88888.00 2007-07-17 11:21:05.625 198 12465.77 39.95 55357.18 88888.00 2007-07-17 11:21:05.750 198 12465.80 39.98 55357.18 88888.00 2007-07-17 11:21:05.875 198 12465.80 39.95 55357.12 88888.00 2007-07-17 11:21:06.000 198 12465.80 39.95 55357.10 88888.00 2007-07-17 11:21:06.125 198 12465.77 39.95 55357.10 88888.00 2007-07-17 11:21:06.250 198 12465.67 39.90 55357.10 88888.00 2007-07-17 11:21:06.375 198 12465.73 39.92 55357.10 88888.00 2007-07-17 11:21:06.500 198 12465.73 39.90 55357.10 88888.00 2007-07-17 11:21:06.625 198 12465.75 39.90 55357.10 88888.00 2007-07-17 11:21:06.750 198 12465.80 39.95 55357.12 88888.00 2007-07-17 11:21:06.875 198 12465.80 39.95 55357.12 88888.00 2007-07-17 11:21:07.000 198 12465.77 39.90 55357.05 88888.00 2007-07-17 11:21:07.125 198 12465.73 39.95 55357.07 88888.00 2007-07-17 11:21:07.250 198 12465.75 39.98 55357.07 88888.00 2007-07-17 11:21:07.375 198 12465.85 39.95 55357.10 88888.00 2007-07-17 11:21:07.500 198 12465.92 40.00 55357.12 88888.00 2007-07-17 11:21:07.625 198 12465.92 39.98 55357.12 88888.00 2007-07-17 11:21:07.750 198 12465.85 39.92 55357.12 88888.00 2007-07-17 11:21:07.875 198 12465.80 39.95 55357.10 88888.00 2007-07-17 11:21:08.000 198 12465.80 39.95 55357.07 88888.00 2007-07-17 11:21:08.125 198 12465.73 39.92 55357.05 88888.00 2007-07-17 11:21:08.250 198 12465.70 39.98 55357.12 88888.00 2007-07-17 11:21:08.375 198 12465.75 39.95 55357.12 88888.00 2007-07-17 11:21:08.500 198 12465.75 39.92 55357.12 88888.00 2007-07-17 11:21:08.625 198 12465.73 39.95 55357.07 88888.00 2007-07-17 11:21:08.750 198 12465.70 39.95 55357.15 88888.00 2007-07-17 11:21:08.875 198 12465.67 40.00 55357.20 88888.00 2007-07-17 11:21:09.000 198 12465.77 40.00 55357.20 88888.00 2007-07-17 11:21:09.125 198 12465.83 39.98 55357.20 88888.00 2007-07-17 11:21:09.250 198 12465.83 39.98 55357.20 88888.00 2007-07-17 11:21:09.375 198 12465.85 39.95 55357.15 88888.00 2007-07-17 11:21:09.500 198 12465.80 39.95 55357.15 88888.00 2007-07-17 11:21:09.625 198 12465.80 39.90 55357.15 88888.00 2007-07-17 11:21:09.750 198 12465.80 39.85 55357.10 88888.00 2007-07-17 11:21:09.875 198 12465.75 39.85 55357.12 88888.00 2007-07-17 11:21:10.000 198 12465.85 39.88 55357.15 88888.00 2007-07-17 11:21:10.125 198 12465.95 39.92 55357.18 88888.00 2007-07-17 11:21:10.250 198 12465.90 39.90 55357.18 88888.00 2007-07-17 11:21:10.375 198 12465.85 39.92 55357.15 88888.00 2007-07-17 11:21:10.500 198 12465.88 39.88 55357.15 88888.00 2007-07-17 11:21:10.625 198 12465.95 39.90 55357.15 88888.00 2007-07-17 11:21:10.750 198 12465.92 39.88 55357.12 88888.00 2007-07-17 11:21:10.875 198 12465.80 39.85 55357.10 88888.00 2007-07-17 11:21:11.000 198 12465.80 39.85 55357.07 88888.00 2007-07-17 11:21:11.125 198 12465.85 39.88 55357.10 88888.00 2007-07-17 11:21:11.250 198 12465.88 39.90 55357.10 88888.00 2007-07-17 11:21:11.375 198 12465.88 39.90 55357.10 88888.00 2007-07-17 11:21:11.500 198 12465.83 39.88 55357.07 88888.00 2007-07-17 11:21:11.625 198 12465.77 39.88 55357.10 88888.00 2007-07-17 11:21:11.750 198 12465.75 39.85 55357.10 88888.00 2007-07-17 11:21:11.875 198 12465.83 39.90 55357.12 88888.00 2007-07-17 11:21:12.000 198 12465.83 39.88 55357.12 88888.00 2007-07-17 11:21:12.125 198 12465.73 39.88 55357.15 88888.00 2007-07-17 11:21:12.250 198 12465.73 39.80 55357.12 88888.00 2007-07-17 11:21:12.375 198 12465.77 39.85 55357.12 88888.00 2007-07-17 11:21:12.500 198 12465.75 39.88 55357.12 88888.00 2007-07-17 11:21:12.625 198 12465.83 39.95 55357.20 88888.00 2007-07-17 11:21:12.750 198 12465.88 39.90 55357.20 88888.00 2007-07-17 11:21:12.875 198 12465.83 39.90 55357.20 88888.00 2007-07-17 11:21:13.000 198 12465.77 39.85 55357.18 88888.00 2007-07-17 11:21:13.125 198 12465.85 39.85 55357.15 88888.00 2007-07-17 11:21:13.250 198 12465.77 39.83 55357.15 88888.00 2007-07-17 11:21:13.375 198 12465.75 39.90 55357.12 88888.00 2007-07-17 11:21:13.500 198 12465.73 39.83 55357.12 88888.00 2007-07-17 11:21:13.625 198 12465.73 39.80 55357.12 88888.00 2007-07-17 11:21:13.750 198 12465.70 39.80 55357.12 88888.00 2007-07-17 11:21:13.875 198 12465.77 39.88 55357.15 88888.00 2007-07-17 11:21:14.000 198 12465.70 39.85 55357.12 88888.00 2007-07-17 11:21:14.125 198 12465.70 39.83 55357.12 88888.00 2007-07-17 11:21:14.250 198 12465.73 39.85 55357.20 88888.00 2007-07-17 11:21:14.375 198 12465.70 39.85 55357.18 88888.00 2007-07-17 11:21:14.500 198 12465.62 39.83 55357.15 88888.00 2007-07-17 11:21:14.625 198 12465.73 39.85 55357.15 88888.00 2007-07-17 11:21:14.750 198 12465.77 39.88 55357.12 88888.00 2007-07-17 11:21:14.875 198 12465.77 39.83 55357.15 88888.00 2007-07-17 11:21:15.000 198 12465.77 39.77 55357.15 88888.00 2007-07-17 11:21:15.125 198 12465.83 39.83 55357.20 88888.00 2007-07-17 11:21:15.250 198 12465.83 39.77 55357.12 88888.00 2007-07-17 11:21:15.375 198 12465.85 39.75 55357.10 88888.00 2007-07-17 11:21:15.500 198 12465.85 39.75 55357.10 88888.00 2007-07-17 11:21:15.625 198 12465.80 39.77 55357.07 88888.00 2007-07-17 11:21:15.750 198 12465.83 39.80 55357.10 88888.00 2007-07-17 11:21:15.875 198 12465.77 39.75 55357.10 88888.00 2007-07-17 11:21:16.000 198 12465.77 39.73 55357.07 88888.00 2007-07-17 11:21:16.125 198 12465.77 39.70 55357.05 88888.00 2007-07-17 11:21:16.250 198 12465.73 39.73 55357.10 88888.00 2007-07-17 11:21:16.375 198 12465.77 39.80 55357.12 88888.00 2007-07-17 11:21:16.500 198 12465.77 39.83 55357.12 88888.00 2007-07-17 11:21:16.625 198 12465.85 39.83 55357.10 88888.00 2007-07-17 11:21:16.750 198 12465.90 39.80 55357.10 88888.00 2007-07-17 11:21:16.875 198 12465.92 39.85 55357.18 88888.00 2007-07-17 11:21:17.000 198 12465.90 39.85 55357.15 88888.00 2007-07-17 11:21:17.125 198 12465.88 39.77 55357.15 88888.00 2007-07-17 11:21:17.250 198 12465.90 39.75 55357.12 88888.00 2007-07-17 11:21:17.375 198 12466.02 39.77 55357.10 88888.00 2007-07-17 11:21:17.500 198 12466.05 39.77 55357.12 88888.00 2007-07-17 11:21:17.625 198 12465.98 39.80 55357.15 88888.00 2007-07-17 11:21:17.750 198 12465.90 39.77 55357.15 88888.00 2007-07-17 11:21:17.875 198 12465.85 39.75 55357.15 88888.00 2007-07-17 11:21:18.000 198 12465.90 39.80 55357.15 88888.00 2007-07-17 11:21:18.125 198 12465.92 39.70 55357.15 88888.00 2007-07-17 11:21:18.250 198 12465.95 39.70 55357.12 88888.00 2007-07-17 11:21:18.375 198 12466.00 39.75 55357.10 88888.00 2007-07-17 11:21:18.500 198 12466.00 39.80 55357.15 88888.00 2007-07-17 11:21:18.625 198 12466.00 39.80 55357.15 88888.00 2007-07-17 11:21:18.750 198 12466.00 39.83 55357.18 88888.00 2007-07-17 11:21:18.875 198 12465.95 39.80 55357.15 88888.00 2007-07-17 11:21:19.000 198 12465.88 39.77 55357.10 88888.00 2007-07-17 11:21:19.125 198 12465.90 39.77 55357.10 88888.00 2007-07-17 11:21:19.250 198 12465.95 39.77 55357.10 88888.00 2007-07-17 11:21:19.375 198 12466.10 39.80 55357.10 88888.00 2007-07-17 11:21:19.500 198 12466.12 39.80 55357.15 88888.00 2007-07-17 11:21:19.625 198 12466.00 39.77 55357.15 88888.00 2007-07-17 11:21:19.750 198 12465.92 39.75 55357.15 88888.00 2007-07-17 11:21:19.875 198 12465.90 39.67 55357.10 88888.00 2007-07-17 11:21:20.000 198 12465.90 39.70 55357.12 88888.00 2007-07-17 11:21:20.125 198 12465.95 39.75 55357.12 88888.00 2007-07-17 11:21:20.250 198 12465.95 39.70 55357.10 88888.00 2007-07-17 11:21:20.375 198 12466.02 39.70 55357.15 88888.00 2007-07-17 11:21:20.500 198 12465.98 39.75 55357.18 88888.00 2007-07-17 11:21:20.625 198 12465.95 39.75 55357.18 88888.00 2007-07-17 11:21:20.750 198 12465.98 39.73 55357.15 88888.00 2007-07-17 11:21:20.875 198 12465.98 39.73 55357.15 88888.00 2007-07-17 11:21:21.000 198 12466.05 39.77 55357.12 88888.00 2007-07-17 11:21:21.125 198 12466.10 39.80 55357.12 88888.00 2007-07-17 11:21:21.250 198 12466.02 39.75 55357.12 88888.00 2007-07-17 11:21:21.375 198 12466.02 39.75 55357.10 88888.00 2007-07-17 11:21:21.500 198 12465.98 39.80 55357.10 88888.00 2007-07-17 11:21:21.625 198 12466.00 39.75 55357.07 88888.00 2007-07-17 11:21:21.750 198 12466.05 39.75 55357.07 88888.00 2007-07-17 11:21:21.875 198 12466.08 39.70 55357.10 88888.00 2007-07-17 11:21:22.000 198 12466.08 39.70 55357.10 88888.00 2007-07-17 11:21:22.125 198 12466.05 39.73 55357.07 88888.00 2007-07-17 11:21:22.250 198 12466.02 39.73 55357.07 88888.00 2007-07-17 11:21:22.375 198 12466.02 39.70 55357.07 88888.00 2007-07-17 11:21:22.500 198 12466.05 39.65 55357.07 88888.00 2007-07-17 11:21:22.625 198 12466.05 39.67 55357.07 88888.00 2007-07-17 11:21:22.750 198 12466.05 39.65 55357.05 88888.00 2007-07-17 11:21:22.875 198 12466.08 39.70 55357.07 88888.00 2007-07-17 11:21:23.000 198 12466.12 39.73 55357.10 88888.00 2007-07-17 11:21:23.125 198 12466.08 39.70 55357.10 88888.00 2007-07-17 11:21:23.250 198 12465.98 39.65 55357.12 88888.00 2007-07-17 11:21:23.375 198 12466.00 39.65 55357.10 88888.00 2007-07-17 11:21:23.500 198 12466.08 39.65 55357.05 88888.00 2007-07-17 11:21:23.625 198 12466.12 39.65 55357.10 88888.00 2007-07-17 11:21:23.750 198 12466.02 39.62 55357.10 88888.00 2007-07-17 11:21:23.875 198 12466.00 39.67 55357.10 88888.00 2007-07-17 11:21:24.000 198 12466.10 39.65 55357.10 88888.00 2007-07-17 11:21:24.125 198 12466.17 39.70 55357.12 88888.00 2007-07-17 11:21:24.250 198 12466.08 39.70 55357.12 88888.00 2007-07-17 11:21:24.375 198 12466.10 39.67 55357.12 88888.00 2007-07-17 11:21:24.500 198 12466.15 39.70 55357.12 88888.00 2007-07-17 11:21:24.625 198 12466.12 39.67 55357.10 88888.00 2007-07-17 11:21:24.750 198 12466.10 39.65 55357.07 88888.00 2007-07-17 11:21:24.875 198 12466.05 39.60 55357.07 88888.00 2007-07-17 11:21:25.000 198 12466.08 39.62 55357.10 88888.00 2007-07-17 11:21:25.125 198 12466.12 39.67 55357.10 88888.00 2007-07-17 11:21:25.250 198 12466.10 39.65 55357.10 88888.00 2007-07-17 11:21:25.375 198 12466.10 39.62 55357.07 88888.00 2007-07-17 11:21:25.500 198 12466.08 39.60 55357.10 88888.00 2007-07-17 11:21:25.625 198 12466.08 39.60 55357.12 88888.00 2007-07-17 11:21:25.750 198 12466.08 39.65 55357.15 88888.00 2007-07-17 11:21:25.875 198 12466.08 39.62 55357.12 88888.00 2007-07-17 11:21:26.000 198 12466.08 39.67 55357.15 88888.00 2007-07-17 11:21:26.125 198 12466.08 39.65 55357.15 88888.00 2007-07-17 11:21:26.250 198 12466.05 39.60 55357.15 88888.00 2007-07-17 11:21:26.375 198 12466.10 39.65 55357.10 88888.00 2007-07-17 11:21:26.500 198 12466.08 39.65 55357.07 88888.00 2007-07-17 11:21:26.625 198 12466.10 39.67 55357.10 88888.00 2007-07-17 11:21:26.750 198 12466.12 39.62 55357.12 88888.00 2007-07-17 11:21:26.875 198 12466.15 39.60 55357.10 88888.00 2007-07-17 11:21:27.000 198 12466.15 39.62 55357.07 88888.00 2007-07-17 11:21:27.125 198 12466.12 39.60 55357.10 88888.00 2007-07-17 11:21:27.250 198 12466.08 39.60 55357.12 88888.00 2007-07-17 11:21:27.375 198 12466.15 39.62 55357.12 88888.00 2007-07-17 11:21:27.500 198 12466.15 39.62 55357.12 88888.00 2007-07-17 11:21:27.625 198 12466.17 39.60 55357.10 88888.00 2007-07-17 11:21:27.750 198 12466.15 39.62 55357.10 88888.00 2007-07-17 11:21:27.875 198 12466.08 39.65 55357.10 88888.00 2007-07-17 11:21:28.000 198 12466.12 39.60 55357.10 88888.00 2007-07-17 11:21:28.125 198 12466.10 39.55 55357.10 88888.00 2007-07-17 11:21:28.250 198 12466.08 39.55 55357.12 88888.00 2007-07-17 11:21:28.375 198 12466.05 39.50 55357.12 88888.00 2007-07-17 11:21:28.500 198 12466.08 39.60 55357.12 88888.00 2007-07-17 11:21:28.625 198 12466.15 39.67 55357.18 88888.00 2007-07-17 11:21:28.750 198 12466.23 39.65 55357.15 88888.00 2007-07-17 11:21:28.875 198 12466.12 39.55 55357.10 88888.00 2007-07-17 11:21:29.000 198 12466.05 39.55 55357.12 88888.00 2007-07-17 11:21:29.125 198 12466.08 39.62 55357.15 88888.00 2007-07-17 11:21:29.250 198 12466.05 39.60 55357.15 88888.00 2007-07-17 11:21:29.375 198 12466.00 39.58 55357.12 88888.00 2007-07-17 11:21:29.500 198 12465.98 39.60 55357.18 88888.00 2007-07-17 11:21:29.625 198 12466.10 39.58 55357.15 88888.00 2007-07-17 11:21:29.750 198 12466.20 39.58 55357.12 88888.00 2007-07-17 11:21:29.875 198 12466.15 39.55 55357.12 88888.00 2007-07-17 11:21:30.000 198 12466.10 39.58 55357.10 88888.00 2007-07-17 11:21:30.125 198 12466.05 39.55 55357.10 88888.00 2007-07-17 11:21:30.250 198 12466.02 39.58 55357.15 88888.00 2007-07-17 11:21:30.375 198 12466.08 39.60 55357.12 88888.00 2007-07-17 11:21:30.500 198 12466.10 39.55 55357.10 88888.00 2007-07-17 11:21:30.625 198 12466.08 39.52 55357.10 88888.00 2007-07-17 11:21:30.750 198 12466.12 39.62 55357.15 88888.00 2007-07-17 11:21:30.875 198 12466.17 39.60 55357.18 88888.00 2007-07-17 11:21:31.000 198 12466.12 39.52 55357.10 88888.00 2007-07-17 11:21:31.125 198 12466.12 39.58 55357.10 88888.00 2007-07-17 11:21:31.250 198 12466.12 39.55 55357.12 88888.00 2007-07-17 11:21:31.375 198 12466.12 39.52 55357.10 88888.00 2007-07-17 11:21:31.500 198 12466.10 39.55 55357.10 88888.00 2007-07-17 11:21:31.625 198 12466.10 39.60 55357.10 88888.00 2007-07-17 11:21:31.750 198 12466.15 39.58 55357.10 88888.00 2007-07-17 11:21:31.875 198 12466.20 39.55 55357.07 88888.00 2007-07-17 11:21:32.000 198 12466.17 39.50 55357.07 88888.00 2007-07-17 11:21:32.125 198 12466.23 39.52 55357.12 88888.00 2007-07-17 11:21:32.250 198 12466.17 39.50 55357.15 88888.00 2007-07-17 11:21:32.375 198 12466.23 39.50 55357.12 88888.00 2007-07-17 11:21:32.500 198 12466.25 39.58 55357.15 88888.00 2007-07-17 11:21:32.625 198 12466.23 39.58 55357.18 88888.00 2007-07-17 11:21:32.750 198 12466.25 39.52 55357.15 88888.00 2007-07-17 11:21:32.875 198 12466.25 39.48 55357.12 88888.00 2007-07-17 11:21:33.000 198 12466.20 39.50 55357.12 88888.00 2007-07-17 11:21:33.125 198 12466.25 39.52 55357.12 88888.00 2007-07-17 11:21:33.250 198 12466.23 39.50 55357.15 88888.00 2007-07-17 11:21:33.375 198 12466.33 39.50 55357.12 88888.00 2007-07-17 11:21:33.500 198 12466.27 39.52 55357.15 88888.00 2007-07-17 11:21:33.625 198 12466.17 39.58 55357.15 88888.00 2007-07-17 11:21:33.750 198 12466.25 39.55 55357.12 88888.00 2007-07-17 11:21:33.875 198 12466.38 39.48 55357.12 88888.00 2007-07-17 11:21:34.000 198 12466.45 39.45 55357.15 88888.00 2007-07-17 11:21:34.125 198 12466.38 39.50 55357.18 88888.00 2007-07-17 11:21:34.250 198 12466.20 39.55 55357.12 88888.00 2007-07-17 11:21:34.375 198 12466.25 39.50 55357.12 88888.00 2007-07-17 11:21:34.500 198 12466.33 39.52 55357.15 88888.00 2007-07-17 11:21:34.625 198 12466.33 39.52 55357.15 88888.00 2007-07-17 11:21:34.750 198 12466.20 39.50 55357.07 88888.00 2007-07-17 11:21:34.875 198 12466.15 39.45 55357.07 88888.00 2007-07-17 11:21:35.000 198 12466.25 39.50 55357.10 88888.00 2007-07-17 11:21:35.125 198 12466.30 39.50 55357.15 88888.00 2007-07-17 11:21:35.250 198 12466.30 39.48 55357.12 88888.00 2007-07-17 11:21:35.375 198 12466.25 39.48 55357.12 88888.00 2007-07-17 11:21:35.500 198 12466.27 39.52 55357.10 88888.00 2007-07-17 11:21:35.625 198 12466.30 39.52 55357.12 88888.00 2007-07-17 11:21:35.750 198 12466.25 39.48 55357.15 88888.00 2007-07-17 11:21:35.875 198 12466.23 39.42 55357.10 88888.00 2007-07-17 11:21:36.000 198 12466.25 39.45 55357.10 88888.00 2007-07-17 11:21:36.125 198 12466.25 39.42 55357.10 88888.00 2007-07-17 11:21:36.250 198 12466.15 39.42 55357.12 88888.00 2007-07-17 11:21:36.375 198 12466.23 39.45 55357.15 88888.00 2007-07-17 11:21:36.500 198 12466.25 39.42 55357.15 88888.00 2007-07-17 11:21:36.625 198 12466.27 39.40 55357.15 88888.00 2007-07-17 11:21:36.750 198 12466.23 39.40 55357.12 88888.00 2007-07-17 11:21:36.875 198 12466.23 39.42 55357.15 88888.00 2007-07-17 11:21:37.000 198 12466.23 39.42 55357.12 88888.00 2007-07-17 11:21:37.125 198 12466.23 39.40 55357.18 88888.00 2007-07-17 11:21:37.250 198 12466.17 39.40 55357.18 88888.00 2007-07-17 11:21:37.375 198 12466.25 39.45 55357.15 88888.00 2007-07-17 11:21:37.500 198 12466.25 39.45 55357.15 88888.00 2007-07-17 11:21:37.625 198 12466.23 39.42 55357.15 88888.00 2007-07-17 11:21:37.750 198 12466.20 39.42 55357.15 88888.00 2007-07-17 11:21:37.875 198 12466.25 39.42 55357.12 88888.00 2007-07-17 11:21:38.000 198 12466.20 39.42 55357.10 88888.00 2007-07-17 11:21:38.125 198 12466.17 39.42 55357.12 88888.00 2007-07-17 11:21:38.250 198 12466.12 39.45 55357.12 88888.00 2007-07-17 11:21:38.375 198 12466.27 39.48 55357.15 88888.00 2007-07-17 11:21:38.500 198 12466.27 39.42 55357.12 88888.00 2007-07-17 11:21:38.625 198 12466.23 39.40 55357.12 88888.00 2007-07-17 11:21:38.750 198 12466.23 39.40 55357.12 88888.00 2007-07-17 11:21:38.875 198 12466.15 39.42 55357.12 88888.00 2007-07-17 11:21:39.000 198 12466.12 39.45 55357.12 88888.00 2007-07-17 11:21:39.125 198 12466.25 39.50 55357.18 88888.00 2007-07-17 11:21:39.250 198 12466.33 39.48 55357.18 88888.00 2007-07-17 11:21:39.375 198 12466.30 39.40 55357.15 88888.00 2007-07-17 11:21:39.500 198 12466.25 39.38 55357.15 88888.00 2007-07-17 11:21:39.625 198 12466.20 39.35 55357.15 88888.00 2007-07-17 11:21:39.750 198 12466.17 39.40 55357.15 88888.00 2007-07-17 11:21:39.875 198 12466.23 39.38 55357.12 88888.00 2007-07-17 11:21:40.000 198 12466.20 39.35 55357.10 88888.00 2007-07-17 11:21:40.125 198 12466.25 39.40 55357.18 88888.00 2007-07-17 11:21:40.250 198 12466.33 39.45 55357.20 88888.00 2007-07-17 11:21:40.375 198 12466.27 39.40 55357.20 88888.00 2007-07-17 11:21:40.500 198 12466.23 39.33 55357.18 88888.00 2007-07-17 11:21:40.625 198 12466.27 39.35 55357.18 88888.00 2007-07-17 11:21:40.750 198 12466.27 39.42 55357.18 88888.00 2007-07-17 11:21:40.875 198 12466.30 39.42 55357.18 88888.00 2007-07-17 11:21:41.000 198 12466.25 39.38 55357.20 88888.00 2007-07-17 11:21:41.125 198 12466.27 39.42 55357.18 88888.00 2007-07-17 11:21:41.250 198 12466.30 39.42 55357.20 88888.00 2007-07-17 11:21:41.375 198 12466.27 39.42 55357.18 88888.00 2007-07-17 11:21:41.500 198 12466.23 39.38 55357.18 88888.00 2007-07-17 11:21:41.625 198 12466.15 39.35 55357.12 88888.00 2007-07-17 11:21:41.750 198 12466.15 39.35 55357.12 88888.00 2007-07-17 11:21:41.875 198 12466.20 39.40 55357.18 88888.00 2007-07-17 11:21:42.000 198 12466.15 39.38 55357.18 88888.00 2007-07-17 11:21:42.125 198 12466.17 39.40 55357.22 88888.00 2007-07-17 11:21:42.250 198 12466.20 39.42 55357.18 88888.00 2007-07-17 11:21:42.375 198 12466.30 39.40 55357.15 88888.00 2007-07-17 11:21:42.500 198 12466.25 39.40 55357.15 88888.00 2007-07-17 11:21:42.625 198 12466.23 39.40 55357.15 88888.00 2007-07-17 11:21:42.750 198 12466.27 39.42 55357.18 88888.00 2007-07-17 11:21:42.875 198 12466.35 39.45 55357.15 88888.00 2007-07-17 11:21:43.000 198 12466.27 39.40 55357.12 88888.00 2007-07-17 11:21:43.125 198 12466.17 39.38 55357.10 88888.00 2007-07-17 11:21:43.250 198 12466.10 39.33 55357.15 88888.00 2007-07-17 11:21:43.375 198 12466.15 39.38 55357.15 88888.00 2007-07-17 11:21:43.500 198 12466.20 39.35 55357.18 88888.00 2007-07-17 11:21:43.625 198 12466.25 39.30 55357.15 88888.00 2007-07-17 11:21:43.750 198 12466.25 39.35 55357.15 88888.00 2007-07-17 11:21:43.875 198 12466.20 39.38 55357.20 88888.00 2007-07-17 11:21:44.000 198 12466.20 39.40 55357.18 88888.00 2007-07-17 11:21:44.125 198 12466.20 39.40 55357.18 88888.00 2007-07-17 11:21:44.250 198 12466.15 39.40 55357.18 88888.00 2007-07-17 11:21:44.375 198 12466.12 39.42 55357.20 88888.00 2007-07-17 11:21:44.500 198 12466.08 39.38 55357.18 88888.00 2007-07-17 11:21:44.625 198 12466.08 39.35 55357.18 88888.00 2007-07-17 11:21:44.750 198 12466.10 39.33 55357.15 88888.00 2007-07-17 11:21:44.875 198 12466.15 39.33 55357.15 88888.00 2007-07-17 11:21:45.000 198 12466.27 39.33 55357.18 88888.00 2007-07-17 11:21:45.125 198 12466.27 39.33 55357.18 88888.00 2007-07-17 11:21:45.250 198 12466.15 39.40 55357.18 88888.00 2007-07-17 11:21:45.375 198 12466.15 39.38 55357.18 88888.00 2007-07-17 11:21:45.500 198 12466.12 39.30 55357.15 88888.00 2007-07-17 11:21:45.625 198 12466.15 39.33 55357.15 88888.00 2007-07-17 11:21:45.750 198 12466.15 39.33 55357.18 88888.00 2007-07-17 11:21:45.875 198 12466.15 39.33 55357.18 88888.00 2007-07-17 11:21:46.000 198 12466.23 39.35 55357.20 88888.00 2007-07-17 11:21:46.125 198 12466.25 39.35 55357.18 88888.00 2007-07-17 11:21:46.250 198 12466.23 39.35 55357.20 88888.00 2007-07-17 11:21:46.375 198 12466.20 39.35 55357.20 88888.00 2007-07-17 11:21:46.500 198 12466.12 39.40 55357.18 88888.00 2007-07-17 11:21:46.625 198 12466.12 39.33 55357.15 88888.00 2007-07-17 11:21:46.750 198 12466.08 39.30 55357.15 88888.00 2007-07-17 11:21:46.875 198 12466.02 39.25 55357.15 88888.00 2007-07-17 11:21:47.000 198 12466.08 39.33 55357.18 88888.00 2007-07-17 11:21:47.125 198 12466.10 39.38 55357.15 88888.00 2007-07-17 11:21:47.250 198 12466.05 39.35 55357.18 88888.00 2007-07-17 11:21:47.375 198 12466.08 39.35 55357.15 88888.00 2007-07-17 11:21:47.500 198 12466.20 39.35 55357.18 88888.00 2007-07-17 11:21:47.625 198 12466.15 39.38 55357.18 88888.00 2007-07-17 11:21:47.750 198 12466.05 39.30 55357.15 88888.00 2007-07-17 11:21:47.875 198 12466.02 39.33 55357.15 88888.00 2007-07-17 11:21:48.000 198 12466.08 39.38 55357.18 88888.00 2007-07-17 11:21:48.125 198 12466.05 39.35 55357.18 88888.00 2007-07-17 11:21:48.250 198 12466.08 39.33 55357.18 88888.00 2007-07-17 11:21:48.375 198 12466.08 39.27 55357.18 88888.00 2007-07-17 11:21:48.500 198 12466.10 39.30 55357.18 88888.00 2007-07-17 11:21:48.625 198 12466.08 39.30 55357.15 88888.00 2007-07-17 11:21:48.750 198 12466.08 39.33 55357.18 88888.00 2007-07-17 11:21:48.875 198 12466.05 39.35 55357.18 88888.00 2007-07-17 11:21:49.000 198 12466.08 39.33 55357.15 88888.00 2007-07-17 11:21:49.125 198 12466.05 39.27 55357.15 88888.00 2007-07-17 11:21:49.250 198 12466.00 39.25 55357.18 88888.00 2007-07-17 11:21:49.375 198 12466.05 39.25 55357.15 88888.00 2007-07-17 11:21:49.500 198 12465.98 39.23 55357.12 88888.00 2007-07-17 11:21:49.625 198 12466.00 39.23 55357.15 88888.00 2007-07-17 11:21:49.750 198 12466.08 39.30 55357.22 88888.00 2007-07-17 11:21:49.875 198 12466.10 39.30 55357.22 88888.00 2007-07-17 11:21:50.000 198 12466.08 39.33 55357.20 88888.00 2007-07-17 11:21:50.125 198 12466.08 39.35 55357.22 88888.00 2007-07-17 11:21:50.250 198 12466.08 39.30 55357.22 88888.00 2007-07-17 11:21:50.375 198 12466.10 39.30 55357.20 88888.00 2007-07-17 11:21:50.500 198 12466.02 39.25 55357.18 88888.00 2007-07-17 11:21:50.625 198 12465.95 39.25 55357.15 88888.00 2007-07-17 11:21:50.750 198 12465.98 39.25 55357.18 88888.00 2007-07-17 11:21:50.875 198 12465.98 39.30 55357.20 88888.00 2007-07-17 11:21:51.000 198 12466.02 39.30 55357.15 88888.00 2007-07-17 11:21:51.125 198 12465.95 39.27 55357.12 88888.00 2007-07-17 11:21:51.250 198 12466.00 39.35 55357.18 88888.00 2007-07-17 11:21:51.375 198 12466.05 39.35 55357.20 88888.00 2007-07-17 11:21:51.500 198 12466.08 39.38 55357.22 88888.00 2007-07-17 11:21:51.625 198 12466.10 39.33 55357.18 88888.00 2007-07-17 11:21:51.750 198 12466.10 39.27 55357.20 88888.00 2007-07-17 11:21:51.875 198 12466.10 39.33 55357.20 88888.00 2007-07-17 11:21:52.000 198 12466.05 39.33 55357.20 88888.00 2007-07-17 11:21:52.125 198 12466.02 39.25 55357.20 88888.00 2007-07-17 11:21:52.250 198 12466.02 39.23 55357.20 88888.00 2007-07-17 11:21:52.375 198 12466.08 39.27 55357.22 88888.00 2007-07-17 11:21:52.500 198 12466.08 39.33 55357.20 88888.00 2007-07-17 11:21:52.625 198 12466.05 39.30 55357.18 88888.00 2007-07-17 11:21:52.750 198 12466.05 39.33 55357.15 88888.00 2007-07-17 11:21:52.875 198 12466.12 39.33 55357.18 88888.00 2007-07-17 11:21:53.000 198 12466.20 39.33 55357.18 88888.00 2007-07-17 11:21:53.125 198 12466.12 39.33 55357.20 88888.00 2007-07-17 11:21:53.250 198 12466.08 39.27 55357.20 88888.00 2007-07-17 11:21:53.375 198 12466.05 39.27 55357.18 88888.00 2007-07-17 11:21:53.500 198 12466.05 39.30 55357.20 88888.00 2007-07-17 11:21:53.625 198 12466.08 39.30 55357.20 88888.00 2007-07-17 11:21:53.750 198 12466.02 39.30 55357.22 88888.00 2007-07-17 11:21:53.875 198 12466.00 39.35 55357.28 88888.00 2007-07-17 11:21:54.000 198 12465.95 39.27 55357.20 88888.00 2007-07-17 11:21:54.125 198 12466.00 39.27 55357.20 88888.00 2007-07-17 11:21:54.250 198 12466.02 39.25 55357.20 88888.00 2007-07-17 11:21:54.375 198 12466.00 39.20 55357.18 88888.00 2007-07-17 11:21:54.500 198 12465.95 39.23 55357.15 88888.00 2007-07-17 11:21:54.625 198 12465.95 39.25 55357.15 88888.00 2007-07-17 11:21:54.750 198 12465.98 39.25 55357.18 88888.00 2007-07-17 11:21:54.875 198 12465.95 39.27 55357.22 88888.00 2007-07-17 11:21:55.000 198 12466.02 39.30 55357.25 88888.00 2007-07-17 11:21:55.125 198 12466.00 39.27 55357.22 88888.00 2007-07-17 11:21:55.250 198 12465.92 39.30 55357.25 88888.00 2007-07-17 11:21:55.375 198 12465.85 39.30 55357.28 88888.00 2007-07-17 11:21:55.500 198 12465.85 39.27 55357.25 88888.00 2007-07-17 11:21:55.625 198 12465.92 39.27 55357.25 88888.00 2007-07-17 11:21:55.750 198 12465.98 39.27 55357.20 88888.00 2007-07-17 11:21:55.875 198 12465.95 39.33 55357.20 88888.00 2007-07-17 11:21:56.000 198 12465.88 39.30 55357.20 88888.00 2007-07-17 11:21:56.125 198 12465.92 39.27 55357.20 88888.00 2007-07-17 11:21:56.250 198 12465.88 39.25 55357.22 88888.00 2007-07-17 11:21:56.375 198 12465.95 39.30 55357.22 88888.00 2007-07-17 11:21:56.500 198 12465.95 39.35 55357.22 88888.00 2007-07-17 11:21:56.625 198 12465.98 39.33 55357.25 88888.00 2007-07-17 11:21:56.750 198 12465.95 39.25 55357.18 88888.00 2007-07-17 11:21:56.875 198 12465.90 39.27 55357.18 88888.00 2007-07-17 11:21:57.000 198 12465.98 39.27 55357.22 88888.00 2007-07-17 11:21:57.125 198 12466.02 39.30 55357.25 88888.00 2007-07-17 11:21:57.250 198 12465.95 39.25 55357.22 88888.00 2007-07-17 11:21:57.375 198 12465.90 39.20 55357.22 88888.00 2007-07-17 11:21:57.500 198 12465.83 39.20 55357.25 88888.00 2007-07-17 11:21:57.625 198 12465.88 39.25 55357.25 88888.00 2007-07-17 11:21:57.750 198 12465.95 39.23 55357.20 88888.00 2007-07-17 11:21:57.875 198 12466.00 39.27 55357.22 88888.00 2007-07-17 11:21:58.000 198 12465.98 39.27 55357.25 88888.00 2007-07-17 11:21:58.125 198 12465.95 39.25 55357.28 88888.00 2007-07-17 11:21:58.250 198 12465.83 39.20 55357.22 88888.00 2007-07-17 11:21:58.375 198 12465.83 39.23 55357.20 88888.00 2007-07-17 11:21:58.500 198 12465.92 39.27 55357.25 88888.00 2007-07-17 11:21:58.625 198 12465.92 39.30 55357.25 88888.00 2007-07-17 11:21:58.750 198 12465.85 39.30 55357.25 88888.00 2007-07-17 11:21:58.875 198 12465.77 39.30 55357.28 88888.00 2007-07-17 11:21:59.000 198 12465.75 39.30 55357.30 88888.00 2007-07-17 11:21:59.125 198 12465.80 39.30 55357.30 88888.00 2007-07-17 11:21:59.250 198 12465.75 39.25 55357.28 88888.00 2007-07-17 11:21:59.375 198 12465.85 39.27 55357.30 88888.00 2007-07-17 11:21:59.500 198 12465.85 39.25 55357.28 88888.00 2007-07-17 11:21:59.625 198 12465.88 39.25 55357.25 88888.00 2007-07-17 11:21:59.750 198 12465.92 39.33 55357.28 88888.00 2007-07-17 11:21:59.875 198 12465.92 39.35 55357.30 88888.00 2007-07-17 11:22:00.000 198 12465.90 39.30 55357.28 88888.00 2007-07-17 11:22:00.125 198 12465.95 39.25 55357.30 88888.00 2007-07-17 11:22:00.250 198 12465.85 39.25 55357.28 88888.00 2007-07-17 11:22:00.375 198 12465.77 39.25 55357.28 88888.00 2007-07-17 11:22:00.500 198 12465.80 39.23 55357.25 88888.00 2007-07-17 11:22:00.625 198 12465.75 39.30 55357.28 88888.00 2007-07-17 11:22:00.750 198 12465.75 39.30 55357.28 88888.00 2007-07-17 11:22:00.875 198 12465.83 39.30 55357.28 88888.00 2007-07-17 11:22:01.000 198 12465.88 39.30 55357.28 88888.00 2007-07-17 11:22:01.125 198 12465.90 39.25 55357.25 88888.00 2007-07-17 11:22:01.250 198 12465.85 39.25 55357.25 88888.00 2007-07-17 11:22:01.375 198 12465.80 39.25 55357.25 88888.00 2007-07-17 11:22:01.500 198 12465.80 39.23 55357.25 88888.00 2007-07-17 11:22:01.625 198 12465.85 39.20 55357.25 88888.00 2007-07-17 11:22:01.750 198 12465.90 39.23 55357.28 88888.00 2007-07-17 11:22:01.875 198 12465.88 39.25 55357.28 88888.00 2007-07-17 11:22:02.000 198 12465.98 39.25 55357.25 88888.00 2007-07-17 11:22:02.125 198 12465.98 39.17 55357.25 88888.00 2007-07-17 11:22:02.250 198 12465.90 39.17 55357.25 88888.00 2007-07-17 11:22:02.375 198 12465.90 39.25 55357.25 88888.00 2007-07-17 11:22:02.500 198 12465.85 39.27 55357.28 88888.00 2007-07-17 11:22:02.625 198 12465.83 39.25 55357.25 88888.00 2007-07-17 11:22:02.750 198 12465.83 39.20 55357.25 88888.00 2007-07-17 11:22:02.875 198 12465.88 39.23 55357.25 88888.00 2007-07-17 11:22:03.000 198 12465.83 39.25 55357.28 88888.00 2007-07-17 11:22:03.125 198 12465.75 39.20 55357.28 88888.00 2007-07-17 11:22:03.250 198 12465.70 39.17 55357.28 88888.00 2007-07-17 11:22:03.375 198 12465.80 39.20 55357.25 88888.00 2007-07-17 11:22:03.500 198 12465.77 39.23 55357.22 88888.00 2007-07-17 11:22:03.625 198 12465.77 39.25 55357.22 88888.00 2007-07-17 11:22:03.750 198 12465.85 39.30 55357.28 88888.00 2007-07-17 11:22:03.875 198 12465.88 39.27 55357.30 88888.00 2007-07-17 11:22:04.000 198 12465.85 39.23 55357.30 88888.00 2007-07-17 11:22:04.125 198 12465.77 39.20 55357.32 88888.00 2007-07-17 11:22:04.250 198 12465.73 39.17 55357.30 88888.00 2007-07-17 11:22:04.375 198 12465.83 39.20 55357.30 88888.00 2007-07-17 11:22:04.500 198 12465.90 39.23 55357.30 88888.00 2007-07-17 11:22:04.625 198 12465.88 39.17 55357.30 88888.00 2007-07-17 11:22:04.750 198 12465.85 39.20 55357.28 88888.00 2007-07-17 11:22:04.875 198 12465.83 39.25 55357.30 88888.00 2007-07-17 11:22:05.000 198 12465.88 39.27 55357.30 88888.00 2007-07-17 11:22:05.125 198 12465.83 39.20 55357.28 88888.00 2007-07-17 11:22:05.250 198 12465.83 39.20 55357.28 88888.00 2007-07-17 11:22:05.375 198 12465.88 39.25 55357.28 88888.00 2007-07-17 11:22:05.500 198 12465.85 39.23 55357.28 88888.00 2007-07-17 11:22:05.625 198 12465.80 39.20 55357.28 88888.00 2007-07-17 11:22:05.750 198 12465.75 39.23 55357.28 88888.00 2007-07-17 11:22:05.875 198 12465.80 39.27 55357.30 88888.00 2007-07-17 11:22:06.000 198 12465.85 39.27 55357.28 88888.00 2007-07-17 11:22:06.125 198 12465.75 39.20 55357.28 88888.00 2007-07-17 11:22:06.250 198 12465.75 39.20 55357.28 88888.00 2007-07-17 11:22:06.375 198 12465.83 39.25 55357.30 88888.00 2007-07-17 11:22:06.500 198 12465.83 39.27 55357.30 88888.00 2007-07-17 11:22:06.625 198 12465.85 39.23 55357.30 88888.00 2007-07-17 11:22:06.750 198 12465.85 39.23 55357.30 88888.00 2007-07-17 11:22:06.875 198 12465.77 39.25 55357.25 88888.00 2007-07-17 11:22:07.000 198 12465.77 39.30 55357.28 88888.00 2007-07-17 11:22:07.125 198 12465.83 39.23 55357.30 88888.00 2007-07-17 11:22:07.250 198 12465.77 39.23 55357.30 88888.00 2007-07-17 11:22:07.375 198 12465.77 39.23 55357.28 88888.00 2007-07-17 11:22:07.500 198 12465.73 39.23 55357.25 88888.00 2007-07-17 11:22:07.625 198 12465.77 39.20 55357.25 88888.00 2007-07-17 11:22:07.750 198 12465.83 39.20 55357.25 88888.00 2007-07-17 11:22:07.875 198 12465.85 39.23 55357.25 88888.00 2007-07-17 11:22:08.000 198 12465.88 39.23 55357.25 88888.00 2007-07-17 11:22:08.125 198 12465.85 39.23 55357.25 88888.00 2007-07-17 11:22:08.250 198 12465.77 39.17 55357.28 88888.00 2007-07-17 11:22:08.375 198 12465.88 39.25 55357.30 88888.00 2007-07-17 11:22:08.500 198 12465.88 39.23 55357.30 88888.00 2007-07-17 11:22:08.625 198 12465.90 39.20 55357.28 88888.00 2007-07-17 11:22:08.750 198 12465.85 39.20 55357.28 88888.00 2007-07-17 11:22:08.875 198 12465.88 39.23 55357.32 88888.00 2007-07-17 11:22:09.000 198 12465.83 39.20 55357.30 88888.00 2007-07-17 11:22:09.125 198 12465.77 39.20 55357.30 88888.00 2007-07-17 11:22:09.250 198 12465.77 39.25 55357.32 88888.00 2007-07-17 11:22:09.375 198 12465.90 39.27 55357.35 88888.00 2007-07-17 11:22:09.500 198 12465.88 39.27 55357.30 88888.00 2007-07-17 11:22:09.625 198 12465.80 39.23 55357.30 88888.00 2007-07-17 11:22:09.750 198 12465.77 39.25 55357.30 88888.00 2007-07-17 11:22:09.875 198 12465.80 39.25 55357.28 88888.00 2007-07-17 11:22:10.000 198 12465.83 39.25 55357.28 88888.00 2007-07-17 11:22:10.125 198 12465.85 39.27 55357.30 88888.00 2007-07-17 11:22:10.250 198 12465.73 39.25 55357.32 88888.00 2007-07-17 11:22:10.375 198 12465.77 39.30 55357.30 88888.00 2007-07-17 11:22:10.500 198 12465.77 39.33 55357.32 88888.00 2007-07-17 11:22:10.625 198 12465.80 39.25 55357.30 88888.00 2007-07-17 11:22:10.750 198 12465.83 39.23 55357.32 88888.00 2007-07-17 11:22:10.875 198 12465.75 39.25 55357.32 88888.00 2007-07-17 11:22:11.000 198 12465.73 39.15 55357.30 88888.00 2007-07-17 11:22:11.125 198 12465.75 39.17 55357.28 88888.00 2007-07-17 11:22:11.250 198 12465.70 39.23 55357.32 88888.00 2007-07-17 11:22:11.375 198 12465.70 39.23 55357.32 88888.00 2007-07-17 11:22:11.500 198 12465.67 39.23 55357.30 88888.00 2007-07-17 11:22:11.625 198 12465.70 39.25 55357.30 88888.00 2007-07-17 11:22:11.750 198 12465.83 39.33 55357.32 88888.00 2007-07-17 11:22:11.875 198 12465.83 39.25 55357.32 88888.00 2007-07-17 11:22:12.000 198 12465.77 39.20 55357.32 88888.00 2007-07-17 11:22:12.125 198 12465.75 39.20 55357.35 88888.00 2007-07-17 11:22:12.250 198 12465.70 39.15 55357.35 88888.00 2007-07-17 11:22:12.375 198 12465.70 39.17 55357.35 88888.00 2007-07-17 11:22:12.500 198 12465.70 39.20 55357.35 88888.00 2007-07-17 11:22:12.625 198 12465.70 39.23 55357.30 88888.00 2007-07-17 11:22:12.750 198 12465.70 39.25 55357.32 88888.00 2007-07-17 11:22:12.875 198 12465.67 39.23 55357.30 88888.00 2007-07-17 11:22:13.000 198 12465.70 39.25 55357.30 88888.00 2007-07-17 11:22:13.125 198 12465.73 39.27 55357.32 88888.00 2007-07-17 11:22:13.250 198 12465.67 39.25 55357.32 88888.00 2007-07-17 11:22:13.375 198 12465.75 39.23 55357.30 88888.00 2007-07-17 11:22:13.500 198 12465.67 39.20 55357.32 88888.00 2007-07-17 11:22:13.625 198 12465.75 39.23 55357.32 88888.00 2007-07-17 11:22:13.750 198 12465.75 39.25 55357.32 88888.00 2007-07-17 11:22:13.875 198 12465.80 39.23 55357.35 88888.00 2007-07-17 11:22:14.000 198 12465.83 39.20 55357.32 88888.00 2007-07-17 11:22:14.125 198 12465.85 39.17 55357.30 88888.00 2007-07-17 11:22:14.250 198 12465.73 39.12 55357.30 88888.00 2007-07-17 11:22:14.375 198 12465.67 39.17 55357.28 88888.00 2007-07-17 11:22:14.500 198 12465.75 39.20 55357.30 88888.00 2007-07-17 11:22:14.625 198 12465.83 39.20 55357.30 88888.00 2007-07-17 11:22:14.750 198 12465.80 39.20 55357.32 88888.00 2007-07-17 11:22:14.875 198 12465.77 39.20 55357.35 88888.00 2007-07-17 11:22:15.000 198 12465.77 39.20 55357.35 88888.00 2007-07-17 11:22:15.125 198 12465.75 39.20 55357.35 88888.00 2007-07-17 11:22:15.250 198 12465.67 39.20 55357.30 88888.00 2007-07-17 11:22:15.375 198 12465.73 39.20 55357.28 88888.00 2007-07-17 11:22:15.500 198 12465.80 39.20 55357.32 88888.00 2007-07-17 11:22:15.625 198 12465.75 39.20 55357.32 88888.00 2007-07-17 11:22:15.750 198 12465.70 39.23 55357.32 88888.00 2007-07-17 11:22:15.875 198 12465.67 39.20 55357.30 88888.00 2007-07-17 11:22:16.000 198 12465.73 39.17 55357.30 88888.00 2007-07-17 11:22:16.125 198 12465.70 39.12 55357.30 88888.00 2007-07-17 11:22:16.250 198 12465.70 39.20 55357.32 88888.00 2007-07-17 11:22:16.375 198 12465.73 39.20 55357.35 88888.00 2007-07-17 11:22:16.500 198 12465.75 39.20 55357.35 88888.00 2007-07-17 11:22:16.625 198 12465.73 39.23 55357.32 88888.00 2007-07-17 11:22:16.750 198 12465.70 39.23 55357.32 88888.00 2007-07-17 11:22:16.875 198 12465.67 39.20 55357.32 88888.00 2007-07-17 11:22:17.000 198 12465.65 39.17 55357.32 88888.00 2007-07-17 11:22:17.125 198 12465.70 39.17 55357.35 88888.00 2007-07-17 11:22:17.250 198 12465.73 39.15 55357.32 88888.00 2007-07-17 11:22:17.375 198 12465.77 39.17 55357.35 88888.00 2007-07-17 11:22:17.500 198 12465.83 39.17 55357.32 88888.00 2007-07-17 11:22:17.625 198 12465.77 39.15 55357.32 88888.00 2007-07-17 11:22:17.750 198 12465.77 39.15 55357.30 88888.00 2007-07-17 11:22:17.875 198 12465.73 39.15 55357.32 88888.00 2007-07-17 11:22:18.000 198 12465.80 39.17 55357.30 88888.00 2007-07-17 11:22:18.125 198 12465.77 39.23 55357.30 88888.00 2007-07-17 11:22:18.250 198 12465.70 39.20 55357.30 88888.00 2007-07-17 11:22:18.375 198 12465.70 39.23 55357.32 88888.00 2007-07-17 11:22:18.500 198 12465.73 39.20 55357.30 88888.00 2007-07-17 11:22:18.625 198 12465.70 39.15 55357.30 88888.00 2007-07-17 11:22:18.750 198 12465.70 39.15 55357.32 88888.00 2007-07-17 11:22:18.875 198 12465.75 39.23 55357.35 88888.00 2007-07-17 11:22:19.000 198 12465.73 39.23 55357.35 88888.00 2007-07-17 11:22:19.125 198 12465.65 39.17 55357.32 88888.00 2007-07-17 11:22:19.250 198 12465.60 39.12 55357.28 88888.00 2007-07-17 11:22:19.375 198 12465.67 39.15 55357.32 88888.00 2007-07-17 11:22:19.500 198 12465.73 39.17 55357.38 88888.00 2007-07-17 11:22:19.625 198 12465.73 39.20 55357.35 88888.00 2007-07-17 11:22:19.750 198 12465.73 39.20 55357.32 88888.00 2007-07-17 11:22:19.875 198 12465.67 39.23 55357.32 88888.00 2007-07-17 11:22:20.000 198 12465.60 39.17 55357.32 88888.00 2007-07-17 11:22:20.125 198 12465.52 39.15 55357.28 88888.00 2007-07-17 11:22:20.250 198 12465.52 39.12 55357.32 88888.00 2007-07-17 11:22:20.375 198 12465.52 39.12 55357.30 88888.00 2007-07-17 11:22:20.500 198 12465.58 39.15 55357.30 88888.00 2007-07-17 11:22:20.625 198 12465.58 39.15 55357.30 88888.00 2007-07-17 11:22:20.750 198 12465.55 39.15 55357.30 88888.00 2007-07-17 11:22:20.875 198 12465.55 39.15 55357.28 88888.00 2007-07-17 11:22:21.000 198 12465.58 39.17 55357.28 88888.00 2007-07-17 11:22:21.125 198 12465.65 39.17 55357.32 88888.00 2007-07-17 11:22:21.250 198 12465.60 39.12 55357.32 88888.00 2007-07-17 11:22:21.375 198 12465.55 39.12 55357.30 88888.00 2007-07-17 11:22:21.500 198 12465.52 39.15 55357.30 88888.00 2007-07-17 11:22:21.625 198 12465.60 39.20 55357.32 88888.00 2007-07-17 11:22:21.750 198 12465.58 39.15 55357.30 88888.00 2007-07-17 11:22:21.875 198 12465.50 39.10 55357.25 88888.00 2007-07-17 11:22:22.000 198 12465.52 39.10 55357.25 88888.00 2007-07-17 11:22:22.125 198 12465.58 39.12 55357.28 88888.00 2007-07-17 11:22:22.250 198 12465.55 39.10 55357.30 88888.00 2007-07-17 11:22:22.375 198 12465.58 39.12 55357.30 88888.00 2007-07-17 11:22:22.500 198 12465.60 39.15 55357.30 88888.00 2007-07-17 11:22:22.625 198 12465.62 39.12 55357.32 88888.00 2007-07-17 11:22:22.750 198 12465.65 39.17 55357.35 88888.00 2007-07-17 11:22:22.875 198 12465.62 39.17 55357.35 88888.00 2007-07-17 11:22:23.000 198 12465.60 39.12 55357.32 88888.00 2007-07-17 11:22:23.125 198 12465.60 39.12 55357.32 88888.00 2007-07-17 11:22:23.250 198 12465.60 39.15 55357.35 88888.00 2007-07-17 11:22:23.375 198 12465.60 39.15 55357.32 88888.00 2007-07-17 11:22:23.500 198 12465.67 39.17 55357.35 88888.00 2007-07-17 11:22:23.625 198 12465.75 39.15 55357.38 88888.00 2007-07-17 11:22:23.750 198 12465.62 39.10 55357.32 88888.00 2007-07-17 11:22:23.875 198 12465.55 39.10 55357.32 88888.00 2007-07-17 11:22:24.000 198 12465.50 39.08 55357.30 88888.00 2007-07-17 11:22:24.125 198 12465.55 39.08 55357.30 88888.00 2007-07-17 11:22:24.250 198 12465.62 39.10 55357.32 88888.00 2007-07-17 11:22:24.375 198 12465.77 39.17 55357.32 88888.00 2007-07-17 11:22:24.500 198 12465.80 39.15 55357.30 88888.00 2007-07-17 11:22:24.625 198 12465.70 39.05 55357.30 88888.00 2007-07-17 11:22:24.750 198 12465.65 39.05 55357.28 88888.00 2007-07-17 11:22:24.875 198 12465.65 39.10 55357.30 88888.00 2007-07-17 11:22:25.000 198 12465.67 39.08 55357.30 88888.00 2007-07-17 11:22:25.125 198 12465.67 39.10 55357.32 88888.00 2007-07-17 11:22:25.250 198 12465.75 39.10 55357.32 88888.00 2007-07-17 11:22:25.375 198 12465.77 39.08 55357.32 88888.00 2007-07-17 11:22:25.500 198 12465.70 39.10 55357.35 88888.00 2007-07-17 11:22:25.625 198 12465.70 39.12 55357.35 88888.00 2007-07-17 11:22:25.750 198 12465.67 39.12 55357.35 88888.00 2007-07-17 11:22:25.875 198 12465.65 39.10 55357.35 88888.00 2007-07-17 11:22:26.000 198 12465.67 39.08 55357.32 88888.00 2007-07-17 11:22:26.125 198 12465.73 39.10 55357.35 88888.00 2007-07-17 11:22:26.250 198 12465.70 39.17 55357.35 88888.00 2007-07-17 11:22:26.375 198 12465.65 39.20 55357.35 88888.00 2007-07-17 11:22:26.500 198 12465.62 39.12 55357.35 88888.00 2007-07-17 11:22:26.625 198 12465.62 39.08 55357.35 88888.00 2007-07-17 11:22:26.750 198 12465.65 39.08 55357.32 88888.00 2007-07-17 11:22:26.875 198 12465.62 39.02 55357.32 88888.00 2007-07-17 11:22:27.000 198 12465.62 39.05 55357.30 88888.00 2007-07-17 11:22:27.125 198 12465.70 39.08 55357.30 88888.00 2007-07-17 11:22:27.250 198 12465.73 39.05 55357.30 88888.00 2007-07-17 11:22:27.375 198 12465.65 39.02 55357.28 88888.00 2007-07-17 11:22:27.500 198 12465.52 39.02 55357.30 88888.00 2007-07-17 11:22:27.625 198 12465.62 39.08 55357.35 88888.00 2007-07-17 11:22:27.750 198 12465.70 39.08 55357.35 88888.00 2007-07-17 11:22:27.875 198 12465.70 39.12 55357.32 88888.00 2007-07-17 11:22:28.000 198 12465.73 39.15 55357.30 88888.00 2007-07-17 11:22:28.125 198 12465.73 39.15 55357.30 88888.00 2007-07-17 11:22:28.250 198 12465.65 39.10 55357.30 88888.00 2007-07-17 11:22:28.375 198 12465.62 39.08 55357.30 88888.00 2007-07-17 11:22:28.500 198 12465.60 39.08 55357.30 88888.00 2007-07-17 11:22:28.625 198 12465.58 39.05 55357.28 88888.00 2007-07-17 11:22:28.750 198 12465.55 38.95 55357.28 88888.00 2007-07-17 11:22:28.875 198 12465.55 39.00 55357.28 88888.00 2007-07-17 11:22:29.000 198 12465.58 39.05 55357.28 88888.00 2007-07-17 11:22:29.125 198 12465.65 39.12 55357.35 88888.00 2007-07-17 11:22:29.250 198 12465.62 39.10 55357.35 88888.00 2007-07-17 11:22:29.375 198 12465.60 39.08 55357.32 88888.00 2007-07-17 11:22:29.500 198 12465.58 39.00 55357.32 88888.00 2007-07-17 11:22:29.625 198 12465.62 39.02 55357.28 88888.00 2007-07-17 11:22:29.750 198 12465.65 39.05 55357.30 88888.00 2007-07-17 11:22:29.875 198 12465.67 39.05 55357.35 88888.00 2007-07-17 11:22:30.000 198 12465.67 39.02 55357.30 88888.00 2007-07-17 11:22:30.125 198 12465.65 39.00 55357.30 88888.00 2007-07-17 11:22:30.250 198 12465.70 39.02 55357.32 88888.00 2007-07-17 11:22:30.375 198 12465.75 39.05 55357.35 88888.00 2007-07-17 11:22:30.500 198 12465.75 39.05 55357.32 88888.00 2007-07-17 11:22:30.625 198 12465.73 39.08 55357.32 88888.00 2007-07-17 11:22:30.750 198 12465.67 39.02 55357.30 88888.00 2007-07-17 11:22:30.875 198 12465.70 38.98 55357.25 88888.00 2007-07-17 11:22:31.000 198 12465.75 39.05 55357.30 88888.00 2007-07-17 11:22:31.125 198 12465.80 39.05 55357.28 88888.00 2007-07-17 11:22:31.250 198 12465.73 39.00 55357.22 88888.00 2007-07-17 11:22:31.375 198 12465.73 39.00 55357.25 88888.00 2007-07-17 11:22:31.500 198 12465.75 39.00 55357.30 88888.00 2007-07-17 11:22:31.625 198 12465.77 39.05 55357.30 88888.00 2007-07-17 11:22:31.750 198 12465.77 39.05 55357.32 88888.00 2007-07-17 11:22:31.875 198 12465.77 39.05 55357.30 88888.00 2007-07-17 11:22:32.000 198 12465.80 39.00 55357.28 88888.00 2007-07-17 11:22:32.125 198 12465.75 38.98 55357.28 88888.00 2007-07-17 11:22:32.250 198 12465.67 39.00 55357.28 88888.00 2007-07-17 11:22:32.375 198 12465.67 38.98 55357.25 88888.00 2007-07-17 11:22:32.500 198 12465.73 38.95 55357.32 88888.00 2007-07-17 11:22:32.625 198 12465.75 38.98 55357.30 88888.00 2007-07-17 11:22:32.750 198 12465.83 39.02 55357.30 88888.00 2007-07-17 11:22:32.875 198 12465.88 39.08 55357.32 88888.00 2007-07-17 11:22:33.000 198 12465.85 39.02 55357.32 88888.00 2007-07-17 11:22:33.125 198 12465.83 38.98 55357.28 88888.00 2007-07-17 11:22:33.250 198 12465.80 39.00 55357.30 88888.00 2007-07-17 11:22:33.375 198 12465.88 39.08 55357.32 88888.00 2007-07-17 11:22:33.500 198 12465.92 39.08 55357.35 88888.00 2007-07-17 11:22:33.625 198 12465.85 38.98 55357.30 88888.00 2007-07-17 11:22:33.750 198 12465.83 38.98 55357.30 88888.00 2007-07-17 11:22:33.875 198 12465.83 39.00 55357.32 88888.00 2007-07-17 11:22:34.000 198 12465.88 39.02 55357.32 88888.00 2007-07-17 11:22:34.125 198 12465.90 39.05 55357.35 88888.00 2007-07-17 11:22:34.250 198 12465.83 39.02 55357.32 88888.00 2007-07-17 11:22:34.375 198 12465.83 39.05 55357.30 88888.00 2007-07-17 11:22:34.500 198 12465.83 39.00 55357.28 88888.00 2007-07-17 11:22:34.625 198 12465.80 38.95 55357.28 88888.00 2007-07-17 11:22:34.750 198 12465.73 38.95 55357.28 88888.00 2007-07-17 11:22:34.875 198 12465.73 38.92 55357.28 88888.00 2007-07-17 11:22:35.000 198 12465.75 38.98 55357.32 88888.00 2007-07-17 11:22:35.125 198 12465.83 39.02 55357.32 88888.00 2007-07-17 11:22:35.250 198 12465.77 38.95 55357.32 88888.00 2007-07-17 11:22:35.375 198 12465.73 38.95 55357.32 88888.00 2007-07-17 11:22:35.500 198 12465.73 38.98 55357.35 88888.00 2007-07-17 11:22:35.625 198 12465.77 38.98 55357.32 88888.00 2007-07-17 11:22:35.750 198 12465.83 38.98 55357.30 88888.00 2007-07-17 11:22:35.875 198 12465.77 39.00 55357.32 88888.00 2007-07-17 11:22:36.000 198 12465.88 39.00 55357.32 88888.00 2007-07-17 11:22:36.125 198 12465.88 38.98 55357.30 88888.00 2007-07-17 11:22:36.250 198 12465.75 38.92 55357.28 88888.00 2007-07-17 11:22:36.375 198 12465.75 38.92 55357.28 88888.00 2007-07-17 11:22:36.500 198 12465.83 38.90 55357.32 88888.00 2007-07-17 11:22:36.625 198 12465.83 38.98 55357.32 88888.00 2007-07-17 11:22:36.750 198 12465.83 38.98 55357.28 88888.00 2007-07-17 11:22:36.875 198 12465.88 38.95 55357.32 88888.00 2007-07-17 11:22:37.000 198 12465.90 38.95 55357.30 88888.00 2007-07-17 11:22:37.125 198 12465.88 38.95 55357.30 88888.00 2007-07-17 11:22:37.250 198 12465.73 38.88 55357.25 88888.00 2007-07-17 11:22:37.375 198 12465.70 38.88 55357.22 88888.00 2007-07-17 11:22:37.500 198 12465.77 38.90 55357.25 88888.00 2007-07-17 11:22:37.625 198 12465.77 38.90 55357.30 88888.00 2007-07-17 11:22:37.750 198 12465.75 38.90 55357.28 88888.00 2007-07-17 11:22:37.875 198 12465.75 38.88 55357.28 88888.00 2007-07-17 11:22:38.000 198 12465.62 38.77 55357.25 88888.00 2007-07-17 11:22:38.125 198 12465.67 38.83 55357.30 88888.00 2007-07-17 11:22:38.250 198 12465.80 38.90 55357.32 88888.00 2007-07-17 11:22:38.375 198 12465.83 38.90 55357.32 88888.00 2007-07-17 11:22:38.500 198 12465.77 38.88 55357.32 88888.00 2007-07-17 11:22:38.625 198 12465.70 38.88 55357.32 88888.00 2007-07-17 11:22:38.750 198 12465.73 38.90 55357.32 88888.00 2007-07-17 11:22:38.875 198 12465.73 38.88 55357.32 88888.00 2007-07-17 11:22:39.000 198 12465.77 38.92 55357.32 88888.00 2007-07-17 11:22:39.125 198 12465.83 38.92 55357.30 88888.00 2007-07-17 11:22:39.250 198 12465.80 38.85 55357.28 88888.00 2007-07-17 11:22:39.375 198 12465.80 38.85 55357.28 88888.00 2007-07-17 11:22:39.500 198 12465.77 38.88 55357.25 88888.00 2007-07-17 11:22:39.625 198 12465.75 38.88 55357.30 88888.00 2007-07-17 11:22:39.750 198 12465.80 38.88 55357.30 88888.00 2007-07-17 11:22:39.875 198 12465.75 38.85 55357.28 88888.00 2007-07-17 11:22:40.000 198 12465.70 38.83 55357.25 88888.00 2007-07-17 11:22:40.125 198 12465.77 38.85 55357.25 88888.00 2007-07-17 11:22:40.250 198 12465.85 38.90 55357.28 88888.00 2007-07-17 11:22:40.375 198 12465.95 38.90 55357.30 88888.00 2007-07-17 11:22:40.500 198 12465.92 38.92 55357.30 88888.00 2007-07-17 11:22:40.625 198 12466.00 38.95 55357.32 88888.00 2007-07-17 11:22:40.750 198 12465.92 38.92 55357.32 88888.00 2007-07-17 11:22:40.875 198 12465.83 38.90 55357.30 88888.00 2007-07-17 11:22:41.000 198 12465.85 38.85 55357.28 88888.00 2007-07-17 11:22:41.125 198 12465.83 38.85 55357.32 88888.00 2007-07-17 11:22:41.250 198 12465.80 38.85 55357.35 88888.00 2007-07-17 11:22:41.375 198 12465.90 38.85 55357.30 88888.00 2007-07-17 11:22:41.500 198 12465.98 38.85 55357.30 88888.00 2007-07-17 11:22:41.625 198 12465.92 38.85 55357.28 88888.00 2007-07-17 11:22:41.750 198 12465.85 38.85 55357.28 88888.00 2007-07-17 11:22:41.875 198 12465.88 38.80 55357.25 88888.00 2007-07-17 11:22:42.000 198 12465.85 38.88 55357.25 88888.00 2007-07-17 11:22:42.125 198 12465.85 38.88 55357.28 88888.00 2007-07-17 11:22:42.250 198 12465.88 38.80 55357.30 88888.00 2007-07-17 11:22:42.375 198 12465.95 38.85 55357.30 88888.00 2007-07-17 11:22:42.500 198 12465.98 38.90 55357.32 88888.00 2007-07-17 11:22:42.625 198 12465.98 38.88 55357.32 88888.00 2007-07-17 11:22:42.750 198 12465.92 38.83 55357.30 88888.00 2007-07-17 11:22:42.875 198 12465.88 38.85 55357.28 88888.00 2007-07-17 11:22:43.000 198 12465.85 38.88 55357.30 88888.00 2007-07-17 11:22:43.125 198 12465.90 38.90 55357.32 88888.00 2007-07-17 11:22:43.250 198 12465.88 38.88 55357.32 88888.00 2007-07-17 11:22:43.375 198 12465.88 38.85 55357.28 88888.00 2007-07-17 11:22:43.500 198 12465.85 38.77 55357.28 88888.00 2007-07-17 11:22:43.625 198 12465.83 38.77 55357.28 88888.00 2007-07-17 11:22:43.750 198 12465.90 38.83 55357.32 88888.00 2007-07-17 11:22:43.875 198 12465.95 38.85 55357.30 88888.00 2007-07-17 11:22:44.000 198 12465.95 38.85 55357.28 88888.00 2007-07-17 11:22:44.125 198 12465.95 38.85 55357.32 88888.00 2007-07-17 11:22:44.250 198 12465.92 38.83 55357.35 88888.00 2007-07-17 11:22:44.375 198 12465.92 38.92 55357.35 88888.00 2007-07-17 11:22:44.500 198 12465.90 38.85 55357.32 88888.00 2007-07-17 11:22:44.625 198 12465.92 38.85 55357.32 88888.00 2007-07-17 11:22:44.750 198 12466.00 38.92 55357.35 88888.00 2007-07-17 11:22:44.875 198 12466.02 38.92 55357.32 88888.00 2007-07-17 11:22:45.000 198 12466.05 38.85 55357.32 88888.00 2007-07-17 11:22:45.125 198 12466.00 38.80 55357.30 88888.00 2007-07-17 11:22:45.250 198 12465.88 38.77 55357.25 88888.00 2007-07-17 11:22:45.375 198 12465.83 38.83 55357.28 88888.00 2007-07-17 11:22:45.500 198 12465.83 38.83 55357.32 88888.00 2007-07-17 11:22:45.625 198 12465.88 38.88 55357.32 88888.00 2007-07-17 11:22:45.750 198 12465.88 38.88 55357.38 88888.00 2007-07-17 11:22:45.875 198 12465.90 38.92 55357.38 88888.00 2007-07-17 11:22:46.000 198 12465.98 38.92 55357.35 88888.00 2007-07-17 11:22:46.125 198 12466.00 38.90 55357.35 88888.00 2007-07-17 11:22:46.250 198 12465.95 38.77 55357.32 88888.00 2007-07-17 11:22:46.375 198 12466.00 38.75 55357.35 88888.00 2007-07-17 11:22:46.500 198 12465.98 38.80 55357.35 88888.00 2007-07-17 11:22:46.625 198 12465.95 38.83 55357.30 88888.00 2007-07-17 11:22:46.750 198 12465.95 38.83 55357.30 88888.00 2007-07-17 11:22:46.875 198 12465.92 38.83 55357.28 88888.00 2007-07-17 11:22:47.000 198 12465.85 38.80 55357.28 88888.00 2007-07-17 11:22:47.125 198 12465.83 38.77 55357.30 88888.00 2007-07-17 11:22:47.250 198 12465.88 38.80 55357.30 88888.00 2007-07-17 11:22:47.375 198 12465.95 38.80 55357.30 88888.00 2007-07-17 11:22:47.500 198 12465.92 38.75 55357.28 88888.00 2007-07-17 11:22:47.625 198 12465.85 38.70 55357.28 88888.00 2007-07-17 11:22:47.750 198 12465.95 38.73 55357.32 88888.00 2007-07-17 11:22:47.875 198 12466.00 38.75 55357.32 88888.00 2007-07-17 11:22:48.000 198 12466.00 38.77 55357.30 88888.00 2007-07-17 11:22:48.125 198 12466.00 38.75 55357.30 88888.00 2007-07-17 11:22:48.250 198 12465.90 38.70 55357.30 88888.00 2007-07-17 11:22:48.375 198 12465.90 38.80 55357.30 88888.00 2007-07-17 11:22:48.500 198 12465.92 38.77 55357.30 88888.00 2007-07-17 11:22:48.625 198 12465.95 38.83 55357.32 88888.00 2007-07-17 11:22:48.750 198 12466.05 38.85 55357.35 88888.00 2007-07-17 11:22:48.875 198 12466.05 38.85 55357.35 88888.00 2007-07-17 11:22:49.000 198 12465.98 38.80 55357.30 88888.00 2007-07-17 11:22:49.125 198 12465.90 38.75 55357.28 88888.00 2007-07-17 11:22:49.250 198 12465.85 38.73 55357.28 88888.00 2007-07-17 11:22:49.375 198 12465.92 38.77 55357.32 88888.00 2007-07-17 11:22:49.500 198 12465.88 38.77 55357.32 88888.00 2007-07-17 11:22:49.625 198 12465.90 38.80 55357.35 88888.00 2007-07-17 11:22:49.750 198 12465.88 38.80 55357.35 88888.00 2007-07-17 11:22:49.875 198 12465.90 38.75 55357.32 88888.00 2007-07-17 11:22:50.000 198 12465.92 38.67 55357.25 88888.00 2007-07-17 11:22:50.125 198 12465.88 38.67 55357.28 88888.00 2007-07-17 11:22:50.250 198 12465.88 38.73 55357.30 88888.00 2007-07-17 11:22:50.375 198 12466.00 38.77 55357.32 88888.00 2007-07-17 11:22:50.500 198 12466.05 38.80 55357.30 88888.00 2007-07-17 11:22:50.625 198 12466.02 38.77 55357.28 88888.00 2007-07-17 11:22:50.750 198 12466.02 38.77 55357.28 88888.00 2007-07-17 11:22:50.875 198 12466.02 38.80 55357.32 88888.00 2007-07-17 11:22:51.000 198 12466.02 38.75 55357.30 88888.00 2007-07-17 11:22:51.125 198 12466.05 38.67 55357.28 88888.00 2007-07-17 11:22:51.250 198 12466.05 38.75 55357.28 88888.00 2007-07-17 11:22:51.375 198 12466.08 38.70 55357.30 88888.00 2007-07-17 11:22:51.500 198 12466.05 38.65 55357.28 88888.00 2007-07-17 11:22:51.625 198 12466.05 38.67 55357.28 88888.00 2007-07-17 11:22:51.750 198 12466.05 38.70 55357.28 88888.00 2007-07-17 11:22:51.875 198 12466.02 38.73 55357.28 88888.00 2007-07-17 11:22:52.000 198 12466.02 38.73 55357.28 88888.00 2007-07-17 11:22:52.125 198 12465.98 38.73 55357.30 88888.00 2007-07-17 11:22:52.250 198 12466.00 38.70 55357.30 88888.00 2007-07-17 11:22:52.375 198 12466.02 38.70 55357.32 88888.00 2007-07-17 11:22:52.500 198 12466.02 38.73 55357.35 88888.00 2007-07-17 11:22:52.625 198 12465.98 38.70 55357.30 88888.00 2007-07-17 11:22:52.750 198 12465.92 38.67 55357.30 88888.00 2007-07-17 11:22:52.875 198 12465.90 38.67 55357.30 88888.00 2007-07-17 11:22:53.000 198 12466.02 38.73 55357.32 88888.00 2007-07-17 11:22:53.125 198 12466.08 38.73 55357.32 88888.00 2007-07-17 11:22:53.250 198 12466.00 38.73 55357.28 88888.00 2007-07-17 11:22:53.375 198 12466.05 38.70 55357.28 88888.00 2007-07-17 11:22:53.500 198 12466.05 38.70 55357.28 88888.00 2007-07-17 11:22:53.625 198 12466.05 38.70 55357.30 88888.00 2007-07-17 11:22:53.750 198 12466.05 38.73 55357.30 88888.00 2007-07-17 11:22:53.875 198 12466.08 38.67 55357.30 88888.00 2007-07-17 11:22:54.000 198 12466.08 38.65 55357.25 88888.00 2007-07-17 11:22:54.125 198 12465.92 38.62 55357.25 88888.00 2007-07-17 11:22:54.250 198 12465.83 38.62 55357.30 88888.00 2007-07-17 11:22:54.375 198 12465.85 38.65 55357.32 88888.00 2007-07-17 11:22:54.500 198 12465.90 38.65 55357.32 88888.00 2007-07-17 11:22:54.625 198 12465.98 38.62 55357.32 88888.00 2007-07-17 11:22:54.750 198 12465.98 38.62 55357.30 88888.00 2007-07-17 11:22:54.875 198 12465.98 38.62 55357.32 88888.00 2007-07-17 11:22:55.000 198 12466.05 38.65 55357.30 88888.00 2007-07-17 11:22:55.125 198 12466.08 38.65 55357.30 88888.00 2007-07-17 11:22:55.250 198 12466.05 38.67 55357.28 88888.00 2007-07-17 11:22:55.375 198 12466.12 38.70 55357.28 88888.00 2007-07-17 11:22:55.500 198 12466.00 38.65 55357.25 88888.00 2007-07-17 11:22:55.625 198 12465.95 38.55 55357.22 88888.00 2007-07-17 11:22:55.750 198 12466.00 38.65 55357.28 88888.00 2007-07-17 11:22:55.875 198 12466.05 38.65 55357.28 88888.00 2007-07-17 11:22:56.000 198 12466.10 38.65 55357.25 88888.00 2007-07-17 11:22:56.125 198 12466.08 38.65 55357.28 88888.00 2007-07-17 11:22:56.250 198 12466.02 38.62 55357.25 88888.00 2007-07-17 11:22:56.375 198 12466.02 38.62 55357.25 88888.00 2007-07-17 11:22:56.500 198 12466.05 38.70 55357.25 88888.00 2007-07-17 11:22:56.625 198 12466.10 38.67 55357.25 88888.00 2007-07-17 11:22:56.750 198 12466.08 38.67 55357.28 88888.00 2007-07-17 11:22:56.875 198 12466.00 38.67 55357.28 88888.00 2007-07-17 11:22:57.000 198 12466.00 38.62 55357.25 88888.00 2007-07-17 11:22:57.125 198 12466.05 38.67 55357.28 88888.00 2007-07-17 11:22:57.250 198 12466.08 38.67 55357.30 88888.00 2007-07-17 11:22:57.375 198 12466.05 38.62 55357.28 88888.00 2007-07-17 11:22:57.500 198 12466.08 38.60 55357.25 88888.00 2007-07-17 11:22:57.625 198 12466.15 38.62 55357.28 88888.00 2007-07-17 11:22:57.750 198 12466.15 38.67 55357.30 88888.00 2007-07-17 11:22:57.875 198 12466.15 38.65 55357.30 88888.00 2007-07-17 11:22:58.000 198 12466.02 38.60 55357.22 88888.00 2007-07-17 11:22:58.125 198 12466.00 38.60 55357.25 88888.00 2007-07-17 11:22:58.250 198 12466.10 38.65 55357.28 88888.00 2007-07-17 11:22:58.375 198 12466.15 38.67 55357.28 88888.00 2007-07-17 11:22:58.500 198 12466.05 38.60 55357.22 88888.00 2007-07-17 11:22:58.625 198 12466.05 38.67 55357.25 88888.00 2007-07-17 11:22:58.750 198 12466.10 38.62 55357.28 88888.00 2007-07-17 11:22:58.875 198 12466.15 38.62 55357.25 88888.00 2007-07-17 11:22:59.000 198 12466.08 38.67 55357.25 88888.00 2007-07-17 11:22:59.125 198 12466.08 38.70 55357.28 88888.00 2007-07-17 11:22:59.250 198 12466.10 38.62 55357.25 88888.00 2007-07-17 11:22:59.375 198 12466.15 38.60 55357.25 88888.00 2007-07-17 11:22:59.500 198 12466.15 38.60 55357.30 88888.00 2007-07-17 11:22:59.625 198 12466.15 38.62 55357.30 88888.00 2007-07-17 11:22:59.750 198 12466.15 38.60 55357.25 88888.00 2007-07-17 11:22:59.875 198 12466.10 38.60 55357.25 88888.00 2007-07-17 11:23:00.000 198 12466.08 38.60 55357.28 88888.00 2007-07-17 11:23:00.125 198 12466.05 38.62 55357.32 88888.00 2007-07-17 11:23:00.250 198 12466.08 38.65 55357.32 88888.00 2007-07-17 11:23:00.375 198 12466.08 38.65 55357.32 88888.00 2007-07-17 11:23:00.500 198 12466.02 38.62 55357.30 88888.00 2007-07-17 11:23:00.625 198 12466.00 38.62 55357.25 88888.00 2007-07-17 11:23:00.750 198 12465.98 38.60 55357.22 88888.00 2007-07-17 11:23:00.875 198 12466.05 38.58 55357.28 88888.00 2007-07-17 11:23:01.000 198 12466.15 38.65 55357.28 88888.00 2007-07-17 11:23:01.125 198 12466.05 38.62 55357.28 88888.00 2007-07-17 11:23:01.250 198 12465.98 38.58 55357.30 88888.00 2007-07-17 11:23:01.375 198 12466.02 38.58 55357.30 88888.00 2007-07-17 11:23:01.500 198 12466.05 38.58 55357.30 88888.00 2007-07-17 11:23:01.625 198 12466.08 38.60 55357.28 88888.00 2007-07-17 11:23:01.750 198 12466.05 38.58 55357.30 88888.00 2007-07-17 11:23:01.875 198 12466.05 38.58 55357.25 88888.00 2007-07-17 11:23:02.000 198 12466.05 38.58 55357.22 88888.00 2007-07-17 11:23:02.125 198 12465.95 38.55 55357.28 88888.00 2007-07-17 11:23:02.250 198 12465.98 38.58 55357.32 88888.00 2007-07-17 11:23:02.375 198 12466.02 38.65 55357.32 88888.00 2007-07-17 11:23:02.500 198 12466.08 38.70 55357.30 88888.00 2007-07-17 11:23:02.625 198 12466.05 38.65 55357.28 88888.00 2007-07-17 11:23:02.750 198 12466.00 38.58 55357.28 88888.00 2007-07-17 11:23:02.875 198 12466.10 38.58 55357.28 88888.00 2007-07-17 11:23:03.000 198 12466.15 38.52 55357.25 88888.00 2007-07-17 11:23:03.125 198 12466.12 38.55 55357.30 88888.00 2007-07-17 11:23:03.250 198 12466.10 38.58 55357.32 88888.00 2007-07-17 11:23:03.375 198 12466.12 38.58 55357.32 88888.00 2007-07-17 11:23:03.500 198 12466.15 38.55 55357.32 88888.00 2007-07-17 11:23:03.625 198 12466.12 38.58 55357.30 88888.00 2007-07-17 11:23:03.750 198 12466.00 38.60 55357.30 88888.00 2007-07-17 11:23:03.875 198 12465.95 38.60 55357.32 88888.00 2007-07-17 11:23:04.000 198 12466.00 38.60 55357.30 88888.00 2007-07-17 11:23:04.125 198 12466.02 38.55 55357.30 88888.00 2007-07-17 11:23:04.250 198 12465.98 38.48 55357.30 88888.00 2007-07-17 11:23:04.375 198 12466.00 38.52 55357.30 88888.00 2007-07-17 11:23:04.500 198 12466.08 38.58 55357.30 88888.00 2007-07-17 11:23:04.625 198 12466.05 38.58 55357.28 88888.00 2007-07-17 11:23:04.750 198 12466.08 38.58 55357.32 88888.00 2007-07-17 11:23:04.875 198 12466.10 38.55 55357.28 88888.00 2007-07-17 11:23:05.000 198 12466.15 38.55 55357.25 88888.00 2007-07-17 11:23:05.125 198 12466.17 38.52 55357.28 88888.00 2007-07-17 11:23:05.250 198 12466.10 38.58 55357.30 88888.00 2007-07-17 11:23:05.375 198 12466.12 38.58 55357.30 88888.00 2007-07-17 11:23:05.500 198 12466.08 38.55 55357.28 88888.00 2007-07-17 11:23:05.625 198 12466.17 38.60 55357.30 88888.00 2007-07-17 11:23:05.750 198 12466.17 38.55 55357.28 88888.00 2007-07-17 11:23:05.875 198 12466.10 38.55 55357.25 88888.00 2007-07-17 11:23:06.000 198 12466.10 38.58 55357.25 88888.00 2007-07-17 11:23:06.125 198 12466.17 38.58 55357.28 88888.00 2007-07-17 11:23:06.250 198 12466.15 38.55 55357.25 88888.00 2007-07-17 11:23:06.375 198 12466.20 38.62 55357.28 88888.00 2007-07-17 11:23:06.500 198 12466.17 38.60 55357.28 88888.00 2007-07-17 11:23:06.625 198 12466.17 38.55 55357.30 88888.00 2007-07-17 11:23:06.750 198 12466.05 38.50 55357.30 88888.00 2007-07-17 11:23:06.875 198 12466.05 38.50 55357.25 88888.00 2007-07-17 11:23:07.000 198 12466.15 38.55 55357.22 88888.00 2007-07-17 11:23:07.125 198 12466.12 38.58 55357.28 88888.00 2007-07-17 11:23:07.250 198 12466.10 38.58 55357.30 88888.00 2007-07-17 11:23:07.375 198 12466.08 38.58 55357.32 88888.00 2007-07-17 11:23:07.500 198 12466.00 38.55 55357.28 88888.00 2007-07-17 11:23:07.625 198 12465.98 38.55 55357.25 88888.00 2007-07-17 11:23:07.750 198 12466.00 38.58 55357.32 88888.00 2007-07-17 11:23:07.875 198 12466.10 38.58 55357.32 88888.00 2007-07-17 11:23:08.000 198 12466.10 38.55 55357.30 88888.00 2007-07-17 11:23:08.125 198 12466.12 38.58 55357.30 88888.00 2007-07-17 11:23:08.250 198 12466.05 38.50 55357.32 88888.00 2007-07-17 11:23:08.375 198 12466.08 38.50 55357.30 88888.00 2007-07-17 11:23:08.500 198 12466.10 38.52 55357.30 88888.00 2007-07-17 11:23:08.625 198 12466.12 38.55 55357.28 88888.00 2007-07-17 11:23:08.750 198 12466.12 38.52 55357.30 88888.00 2007-07-17 11:23:08.875 198 12466.10 38.52 55357.30 88888.00 2007-07-17 11:23:09.000 198 12466.10 38.52 55357.28 88888.00 2007-07-17 11:23:09.125 198 12466.12 38.55 55357.28 88888.00 2007-07-17 11:23:09.250 198 12466.12 38.55 55357.30 88888.00 2007-07-17 11:23:09.375 198 12466.12 38.58 55357.28 88888.00 2007-07-17 11:23:09.500 198 12466.10 38.55 55357.30 88888.00 2007-07-17 11:23:09.625 198 12466.15 38.60 55357.30 88888.00 2007-07-17 11:23:09.750 198 12466.15 38.58 55357.28 88888.00 2007-07-17 11:23:09.875 198 12466.20 38.58 55357.30 88888.00 2007-07-17 11:23:10.000 198 12466.17 38.55 55357.28 88888.00 2007-07-17 11:23:10.125 198 12466.17 38.58 55357.32 88888.00 2007-07-17 11:23:10.250 198 12466.23 38.50 55357.30 88888.00 2007-07-17 11:23:10.375 198 12466.23 38.45 55357.28 88888.00 2007-07-17 11:23:10.500 198 12466.17 38.50 55357.25 88888.00 2007-07-17 11:23:10.625 198 12466.10 38.55 55357.25 88888.00 2007-07-17 11:23:10.750 198 12466.10 38.58 55357.28 88888.00 2007-07-17 11:23:10.875 198 12466.12 38.58 55357.32 88888.00 2007-07-17 11:23:11.000 198 12466.25 38.65 55357.30 88888.00 2007-07-17 11:23:11.125 198 12466.17 38.58 55357.28 88888.00 2007-07-17 11:23:11.250 198 12466.05 38.45 55357.32 88888.00 2007-07-17 11:23:11.375 198 12466.10 38.48 55357.32 88888.00 2007-07-17 11:23:11.500 198 12466.15 38.52 55357.32 88888.00 2007-07-17 11:23:11.625 198 12466.12 38.48 55357.30 88888.00 2007-07-17 11:23:11.750 198 12466.12 38.48 55357.30 88888.00 2007-07-17 11:23:11.875 198 12466.12 38.48 55357.30 88888.00 2007-07-17 11:23:12.000 198 12466.20 38.45 55357.30 88888.00 2007-07-17 11:23:12.125 198 12466.17 38.48 55357.32 88888.00 2007-07-17 11:23:12.250 198 12466.12 38.55 55357.30 88888.00 2007-07-17 11:23:12.375 198 12466.15 38.55 55357.30 88888.00 2007-07-17 11:23:12.500 198 12466.15 38.52 55357.32 88888.00 2007-07-17 11:23:12.625 198 12466.12 38.50 55357.28 88888.00 2007-07-17 11:23:12.750 198 12466.05 38.50 55357.28 88888.00 2007-07-17 11:23:12.875 198 12466.02 38.52 55357.32 88888.00 2007-07-17 11:23:13.000 198 12466.10 38.55 55357.30 88888.00 2007-07-17 11:23:13.125 198 12466.12 38.62 55357.30 88888.00 2007-07-17 11:23:13.250 198 12466.17 38.55 55357.30 88888.00 2007-07-17 11:23:13.375 198 12466.15 38.60 55357.30 88888.00 2007-07-17 11:23:13.500 198 12466.15 38.55 55357.28 88888.00 2007-07-17 11:23:13.625 198 12466.15 38.50 55357.25 88888.00 2007-07-17 11:23:13.750 198 12466.15 38.55 55357.30 88888.00 2007-07-17 11:23:13.875 198 12466.12 38.52 55357.30 88888.00 2007-07-17 11:23:14.000 198 12466.12 38.52 55357.30 88888.00 2007-07-17 11:23:14.125 198 12466.12 38.52 55357.32 88888.00 2007-07-17 11:23:14.250 198 12466.15 38.52 55357.32 88888.00 2007-07-17 11:23:14.375 198 12466.25 38.58 55357.35 88888.00 2007-07-17 11:23:14.500 198 12466.27 38.58 55357.32 88888.00 2007-07-17 11:23:14.625 198 12466.20 38.50 55357.32 88888.00 2007-07-17 11:23:14.750 198 12466.15 38.52 55357.32 88888.00 2007-07-17 11:23:14.875 198 12466.12 38.50 55357.28 88888.00 2007-07-17 11:23:15.000 198 12466.12 38.42 55357.25 88888.00 2007-07-17 11:23:15.125 198 12466.23 38.45 55357.28 88888.00 2007-07-17 11:23:15.250 198 12466.20 38.50 55357.30 88888.00 2007-07-17 11:23:15.375 198 12466.27 38.55 55357.32 88888.00 2007-07-17 11:23:15.500 198 12466.23 38.55 55357.35 88888.00 2007-07-17 11:23:15.625 198 12466.17 38.52 55357.30 88888.00 2007-07-17 11:23:15.750 198 12466.23 38.48 55357.30 88888.00 2007-07-17 11:23:15.875 198 12466.20 38.48 55357.28 88888.00 2007-07-17 11:23:16.000 198 12466.20 38.50 55357.30 88888.00 2007-07-17 11:23:16.125 198 12466.25 38.52 55357.32 88888.00 2007-07-17 11:23:16.250 198 12466.23 38.55 55357.30 88888.00 2007-07-17 11:23:16.375 198 12466.30 38.60 55357.28 88888.00 2007-07-17 11:23:16.500 198 12466.33 38.58 55357.28 88888.00 2007-07-17 11:23:16.625 198 12466.25 38.52 55357.28 88888.00 2007-07-17 11:23:16.750 198 12466.23 38.50 55357.28 88888.00 2007-07-17 11:23:16.875 198 12466.25 38.55 55357.30 88888.00 2007-07-17 11:23:17.000 198 12466.25 38.58 55357.30 88888.00 2007-07-17 11:23:17.125 198 12466.25 38.60 55357.30 88888.00 2007-07-17 11:23:17.250 198 12466.23 38.52 55357.30 88888.00 2007-07-17 11:23:17.375 198 12466.23 38.52 55357.25 88888.00 2007-07-17 11:23:17.500 198 12466.17 38.52 55357.28 88888.00 2007-07-17 11:23:17.625 198 12466.20 38.52 55357.30 88888.00 2007-07-17 11:23:17.750 198 12466.30 38.58 55357.32 88888.00 2007-07-17 11:23:17.875 198 12466.20 38.55 55357.30 88888.00 2007-07-17 11:23:18.000 198 12466.23 38.52 55357.30 88888.00 2007-07-17 11:23:18.125 198 12466.27 38.52 55357.30 88888.00 2007-07-17 11:23:18.250 198 12466.30 38.50 55357.28 88888.00 2007-07-17 11:23:18.375 198 12466.30 38.50 55357.25 88888.00 2007-07-17 11:23:18.500 198 12466.27 38.50 55357.25 88888.00 2007-07-17 11:23:18.625 198 12466.25 38.45 55357.25 88888.00 2007-07-17 11:23:18.750 198 12466.27 38.50 55357.25 88888.00 2007-07-17 11:23:18.875 198 12466.27 38.48 55357.28 88888.00 2007-07-17 11:23:19.000 198 12466.27 38.48 55357.25 88888.00 2007-07-17 11:23:19.125 198 12466.17 38.42 55357.22 88888.00 2007-07-17 11:23:19.250 198 12466.25 38.50 55357.25 88888.00 2007-07-17 11:23:19.375 198 12466.30 38.50 55357.22 88888.00 2007-07-17 11:23:19.500 198 12466.23 38.48 55357.20 88888.00 2007-07-17 11:23:19.625 198 12466.30 38.50 55357.28 88888.00 2007-07-17 11:23:19.750 198 12466.33 38.48 55357.25 88888.00 2007-07-17 11:23:19.875 198 12466.30 38.48 55357.22 88888.00 2007-07-17 11:23:20.000 198 12466.30 38.55 55357.22 88888.00 2007-07-17 11:23:20.125 198 12466.33 38.52 55357.22 88888.00 2007-07-17 11:23:20.250 198 12466.30 38.48 55357.22 88888.00 2007-07-17 11:23:20.375 198 12466.25 38.48 55357.25 88888.00 2007-07-17 11:23:20.500 198 12466.27 38.45 55357.28 88888.00 2007-07-17 11:23:20.625 198 12466.27 38.52 55357.28 88888.00 2007-07-17 11:23:20.750 198 12466.25 38.50 55357.28 88888.00 2007-07-17 11:23:20.875 198 12466.27 38.50 55357.28 88888.00 2007-07-17 11:23:21.000 198 12466.30 38.48 55357.28 88888.00 2007-07-17 11:23:21.125 198 12466.30 38.48 55357.30 88888.00 2007-07-17 11:23:21.250 198 12466.25 38.45 55357.30 88888.00 2007-07-17 11:23:21.375 198 12466.30 38.45 55357.30 88888.00 2007-07-17 11:23:21.500 198 12466.33 38.48 55357.28 88888.00 2007-07-17 11:23:21.625 198 12466.33 38.50 55357.25 88888.00 2007-07-17 11:23:21.750 198 12466.33 38.48 55357.22 88888.00 2007-07-17 11:23:21.875 198 12466.27 38.45 55357.28 88888.00 2007-07-17 11:23:22.000 198 12466.20 38.45 55357.25 88888.00 2007-07-17 11:23:22.125 198 12466.23 38.45 55357.25 88888.00 2007-07-17 11:23:22.250 198 12466.20 38.48 55357.25 88888.00 2007-07-17 11:23:22.375 198 12466.30 38.48 55357.28 88888.00 2007-07-17 11:23:22.500 198 12466.33 38.50 55357.28 88888.00 2007-07-17 11:23:22.625 198 12466.33 38.45 55357.25 88888.00 2007-07-17 11:23:22.750 198 12466.30 38.48 55357.25 88888.00 2007-07-17 11:23:22.875 198 12466.20 38.50 55357.28 88888.00 2007-07-17 11:23:23.000 198 12466.25 38.50 55357.28 88888.00 2007-07-17 11:23:23.125 198 12466.30 38.50 55357.25 88888.00 2007-07-17 11:23:23.250 198 12466.25 38.45 55357.25 88888.00 2007-07-17 11:23:23.375 198 12466.27 38.45 55357.25 88888.00 2007-07-17 11:23:23.500 198 12466.25 38.45 55357.28 88888.00 2007-07-17 11:23:23.625 198 12466.33 38.48 55357.28 88888.00 2007-07-17 11:23:23.750 198 12466.30 38.48 55357.30 88888.00 2007-07-17 11:23:23.875 198 12466.25 38.42 55357.28 88888.00 2007-07-17 11:23:24.000 198 12466.25 38.42 55357.22 88888.00 2007-07-17 11:23:24.125 198 12466.25 38.48 55357.22 88888.00 2007-07-17 11:23:24.250 198 12466.23 38.48 55357.25 88888.00 2007-07-17 11:23:24.375 198 12466.23 38.45 55357.28 88888.00 2007-07-17 11:23:24.500 198 12466.17 38.45 55357.28 88888.00 2007-07-17 11:23:24.625 198 12466.23 38.48 55357.25 88888.00 2007-07-17 11:23:24.750 198 12466.25 38.50 55357.25 88888.00 2007-07-17 11:23:24.875 198 12466.30 38.48 55357.28 88888.00 2007-07-17 11:23:25.000 198 12466.33 38.45 55357.25 88888.00 2007-07-17 11:23:25.125 198 12466.35 38.48 55357.28 88888.00 2007-07-17 11:23:25.250 198 12466.35 38.45 55357.28 88888.00 2007-07-17 11:23:25.375 198 12466.33 38.48 55357.25 88888.00 2007-07-17 11:23:25.500 198 12466.38 38.52 55357.28 88888.00 2007-07-17 11:23:25.625 198 12466.35 38.52 55357.28 88888.00 2007-07-17 11:23:25.750 198 12466.35 38.50 55357.28 88888.00 2007-07-17 11:23:25.875 198 12466.35 38.40 55357.28 88888.00 2007-07-17 11:23:26.000 198 12466.38 38.40 55357.20 88888.00 2007-07-17 11:23:26.125 198 12466.38 38.38 55357.22 88888.00 2007-07-17 11:23:26.250 198 12466.33 38.40 55357.25 88888.00 2007-07-17 11:23:26.375 198 12466.38 38.45 55357.25 88888.00 2007-07-17 11:23:26.500 198 12466.38 38.42 55357.25 88888.00 2007-07-17 11:23:26.625 198 12466.38 38.40 55357.25 88888.00 2007-07-17 11:23:26.750 198 12466.35 38.42 55357.20 88888.00 2007-07-17 11:23:26.875 198 12466.33 38.48 55357.20 88888.00 2007-07-17 11:23:27.000 198 12466.35 38.45 55357.22 88888.00 2007-07-17 11:23:27.125 198 12466.30 38.42 55357.22 88888.00 2007-07-17 11:23:27.250 198 12466.33 38.45 55357.28 88888.00 2007-07-17 11:23:27.375 198 12466.42 38.48 55357.28 88888.00 2007-07-17 11:23:27.500 198 12466.48 38.45 55357.22 88888.00 2007-07-17 11:23:27.625 198 12466.38 38.42 55357.22 88888.00 2007-07-17 11:23:27.750 198 12466.42 38.45 55357.28 88888.00 2007-07-17 11:23:27.875 198 12466.50 38.45 55357.28 88888.00 2007-07-17 11:23:28.000 198 12466.45 38.45 55357.25 88888.00 2007-07-17 11:23:28.125 198 12466.40 38.42 55357.25 88888.00 2007-07-17 11:23:28.250 198 12466.33 38.42 55357.25 88888.00 2007-07-17 11:23:28.375 198 12466.30 38.40 55357.25 88888.00 2007-07-17 11:23:28.500 198 12466.23 38.42 55357.22 88888.00 2007-07-17 11:23:28.625 198 12466.27 38.42 55357.25 88888.00 2007-07-17 11:23:28.750 198 12466.33 38.48 55357.28 88888.00 2007-07-17 11:23:28.875 198 12466.40 38.45 55357.28 88888.00 2007-07-17 11:23:29.000 198 12466.38 38.42 55357.25 88888.00 2007-07-17 11:23:29.125 198 12466.38 38.45 55357.28 88888.00 2007-07-17 11:23:29.250 198 12466.35 38.48 55357.28 88888.00 2007-07-17 11:23:29.375 198 12466.45 38.50 55357.30 88888.00 2007-07-17 11:23:29.500 198 12466.42 38.48 55357.30 88888.00 2007-07-17 11:23:29.625 198 12466.45 38.45 55357.30 88888.00 2007-07-17 11:23:29.750 198 12466.42 38.42 55357.30 88888.00 2007-07-17 11:23:29.875 198 12466.48 38.48 55357.28 88888.00 2007-07-17 11:23:30.000 198 12466.42 38.40 55357.25 88888.00 2007-07-17 11:23:30.125 198 12466.35 38.40 55357.25 88888.00 2007-07-17 11:23:30.250 198 12466.35 38.50 55357.32 88888.00 2007-07-17 11:23:30.375 198 12466.45 38.52 55357.32 88888.00 2007-07-17 11:23:30.500 198 12466.38 38.48 55357.25 88888.00 2007-07-17 11:23:30.625 198 12466.40 38.45 55357.22 88888.00 2007-07-17 11:23:30.750 198 12466.42 38.45 55357.28 88888.00 2007-07-17 11:23:30.875 198 12466.50 38.45 55357.30 88888.00 2007-07-17 11:23:31.000 198 12466.50 38.45 55357.28 88888.00 2007-07-17 11:23:31.125 198 12466.38 38.42 55357.22 88888.00 2007-07-17 11:23:31.250 198 12466.27 38.38 55357.20 88888.00 2007-07-17 11:23:31.375 198 12466.30 38.35 55357.20 88888.00 2007-07-17 11:23:31.500 198 12466.35 38.33 55357.22 88888.00 2007-07-17 11:23:31.625 198 12466.40 38.40 55357.28 88888.00 2007-07-17 11:23:31.750 198 12466.42 38.40 55357.28 88888.00 2007-07-17 11:23:31.875 198 12466.40 38.33 55357.25 88888.00 2007-07-17 11:23:32.000 198 12466.33 38.35 55357.22 88888.00 2007-07-17 11:23:32.125 198 12466.33 38.38 55357.28 88888.00 2007-07-17 11:23:32.250 198 12466.33 38.30 55357.28 88888.00 2007-07-17 11:23:32.375 198 12466.38 38.27 55357.25 88888.00 2007-07-17 11:23:32.500 198 12466.38 38.35 55357.25 88888.00 2007-07-17 11:23:32.625 198 12466.27 38.35 55357.25 88888.00 2007-07-17 11:23:32.750 198 12466.27 38.33 55357.25 88888.00 2007-07-17 11:23:32.875 198 12466.38 38.38 55357.25 88888.00 2007-07-17 11:23:33.000 198 12466.42 38.38 55357.20 88888.00 2007-07-17 11:23:33.125 198 12466.35 38.27 55357.20 88888.00 2007-07-17 11:23:33.250 198 12466.35 38.33 55357.25 88888.00 2007-07-17 11:23:33.375 198 12466.42 38.42 55357.32 88888.00 2007-07-17 11:23:33.500 198 12466.42 38.48 55357.30 88888.00 2007-07-17 11:23:33.625 198 12466.35 38.33 55357.25 88888.00 2007-07-17 11:23:33.750 198 12466.33 38.30 55357.22 88888.00 2007-07-17 11:23:33.875 198 12466.38 38.35 55357.25 88888.00 2007-07-17 11:23:34.000 198 12466.38 38.40 55357.28 88888.00 2007-07-17 11:23:34.125 198 12466.35 38.42 55357.28 88888.00 2007-07-17 11:23:34.250 198 12466.25 38.38 55357.30 88888.00 2007-07-17 11:23:34.375 198 12466.30 38.38 55357.25 88888.00 2007-07-17 11:23:34.500 198 12466.27 38.35 55357.25 88888.00 2007-07-17 11:23:34.625 198 12466.30 38.40 55357.25 88888.00 2007-07-17 11:23:34.750 198 12466.30 38.40 55357.28 88888.00 2007-07-17 11:23:34.875 198 12466.27 38.35 55357.25 88888.00 2007-07-17 11:23:35.000 198 12466.27 38.25 55357.20 88888.00 2007-07-17 11:23:35.125 198 12466.33 38.30 55357.22 88888.00 2007-07-17 11:23:35.250 198 12466.38 38.40 55357.30 88888.00 2007-07-17 11:23:35.375 198 12466.38 38.42 55357.30 88888.00 2007-07-17 11:23:35.500 198 12466.30 38.40 55357.28 88888.00 2007-07-17 11:23:35.625 198 12466.27 38.35 55357.25 88888.00 2007-07-17 11:23:35.750 198 12466.33 38.38 55357.28 88888.00 2007-07-17 11:23:35.875 198 12466.35 38.38 55357.30 88888.00 2007-07-17 11:23:36.000 198 12466.30 38.35 55357.28 88888.00 2007-07-17 11:23:36.125 198 12466.27 38.33 55357.28 88888.00 2007-07-17 11:23:36.250 198 12466.17 38.35 55357.28 88888.00 2007-07-17 11:23:36.375 198 12466.23 38.35 55357.28 88888.00 2007-07-17 11:23:36.500 198 12466.25 38.35 55357.25 88888.00 2007-07-17 11:23:36.625 198 12466.25 38.30 55357.28 88888.00 2007-07-17 11:23:36.750 198 12466.33 38.33 55357.30 88888.00 2007-07-17 11:23:36.875 198 12466.35 38.38 55357.30 88888.00 2007-07-17 11:23:37.000 198 12466.30 38.35 55357.28 88888.00 2007-07-17 11:23:37.125 198 12466.25 38.38 55357.22 88888.00 2007-07-17 11:23:37.250 198 12466.27 38.42 55357.25 88888.00 2007-07-17 11:23:37.375 198 12466.27 38.45 55357.28 88888.00 2007-07-17 11:23:37.500 198 12466.27 38.40 55357.25 88888.00 2007-07-17 11:23:37.625 198 12466.25 38.30 55357.22 88888.00 2007-07-17 11:23:37.750 198 12466.30 38.33 55357.25 88888.00 2007-07-17 11:23:37.875 198 12466.38 38.35 55357.30 88888.00 2007-07-17 11:23:38.000 198 12466.45 38.38 55357.30 88888.00 2007-07-17 11:23:38.125 198 12466.48 38.40 55357.32 88888.00 2007-07-17 11:23:38.250 198 12466.35 38.38 55357.30 88888.00 2007-07-17 11:23:38.375 198 12466.38 38.35 55357.28 88888.00 2007-07-17 11:23:38.500 198 12466.35 38.40 55357.30 88888.00 2007-07-17 11:23:38.625 198 12466.33 38.35 55357.28 88888.00 2007-07-17 11:23:38.750 198 12466.33 38.35 55357.25 88888.00 2007-07-17 11:23:38.875 198 12466.35 38.30 55357.25 88888.00 2007-07-17 11:23:39.000 198 12466.42 38.38 55357.30 88888.00 2007-07-17 11:23:39.125 198 12466.42 38.42 55357.30 88888.00 2007-07-17 11:23:39.250 198 12466.38 38.40 55357.28 88888.00 2007-07-17 11:23:39.375 198 12466.40 38.38 55357.25 88888.00 2007-07-17 11:23:39.500 198 12466.38 38.35 55357.22 88888.00 2007-07-17 11:23:39.625 198 12466.35 38.27 55357.22 88888.00 2007-07-17 11:23:39.750 198 12466.35 38.30 55357.22 88888.00 2007-07-17 11:23:39.875 198 12466.35 38.27 55357.22 88888.00 2007-07-17 11:23:40.000 198 12466.27 38.30 55357.22 88888.00 2007-07-17 11:23:40.125 198 12466.30 38.33 55357.25 88888.00 2007-07-17 11:23:40.250 198 12466.35 38.30 55357.25 88888.00 2007-07-17 11:23:40.375 198 12466.38 38.33 55357.22 88888.00 2007-07-17 11:23:40.500 198 12466.40 38.33 55357.25 88888.00 2007-07-17 11:23:40.625 198 12466.40 38.30 55357.25 88888.00 2007-07-17 11:23:40.750 198 12466.35 38.27 55357.28 88888.00 2007-07-17 11:23:40.875 198 12466.35 38.30 55357.28 88888.00 2007-07-17 11:23:41.000 198 12466.40 38.30 55357.28 88888.00 2007-07-17 11:23:41.125 198 12466.38 38.30 55357.30 88888.00 2007-07-17 11:23:41.250 198 12466.33 38.38 55357.28 88888.00 2007-07-17 11:23:41.375 198 12466.35 38.38 55357.25 88888.00 2007-07-17 11:23:41.500 198 12466.35 38.35 55357.22 88888.00 2007-07-17 11:23:41.625 198 12466.38 38.35 55357.28 88888.00 2007-07-17 11:23:41.750 198 12466.38 38.35 55357.28 88888.00 2007-07-17 11:23:41.875 198 12466.40 38.38 55357.32 88888.00 2007-07-17 11:23:42.000 198 12466.38 38.33 55357.30 88888.00 2007-07-17 11:23:42.125 198 12466.40 38.30 55357.28 88888.00 2007-07-17 11:23:42.250 198 12466.35 38.30 55357.28 88888.00 2007-07-17 11:23:42.375 198 12466.38 38.30 55357.30 88888.00 2007-07-17 11:23:42.500 198 12466.40 38.27 55357.28 88888.00 2007-07-17 11:23:42.625 198 12466.42 38.23 55357.30 88888.00 2007-07-17 11:23:42.750 198 12466.48 38.27 55357.30 88888.00 2007-07-17 11:23:42.875 198 12466.52 38.35 55357.32 88888.00 2007-07-17 11:23:43.000 198 12466.52 38.38 55357.30 88888.00 2007-07-17 11:23:43.125 198 12466.48 38.30 55357.30 88888.00 2007-07-17 11:23:43.250 198 12466.40 38.30 55357.25 88888.00 2007-07-17 11:23:43.375 198 12466.40 38.25 55357.25 88888.00 2007-07-17 11:23:43.500 198 12466.45 38.27 55357.32 88888.00 2007-07-17 11:23:43.625 198 12466.42 38.25 55357.30 88888.00 2007-07-17 11:23:43.750 198 12466.45 38.27 55357.28 88888.00 2007-07-17 11:23:43.875 198 12466.45 38.27 55357.30 88888.00 2007-07-17 11:23:44.000 198 12466.48 38.23 55357.28 88888.00 2007-07-17 11:23:44.125 198 12466.48 38.23 55357.32 88888.00 2007-07-17 11:23:44.250 198 12466.48 38.25 55357.30 88888.00 2007-07-17 11:23:44.375 198 12466.48 38.30 55357.30 88888.00 2007-07-17 11:23:44.500 198 12466.45 38.23 55357.25 88888.00 2007-07-17 11:23:44.625 198 12466.40 38.20 55357.25 88888.00 2007-07-17 11:23:44.750 198 12466.40 38.25 55357.25 88888.00 2007-07-17 11:23:44.875 198 12466.48 38.30 55357.28 88888.00 2007-07-17 11:23:45.000 198 12466.48 38.27 55357.30 88888.00 2007-07-17 11:23:45.125 198 12466.48 38.25 55357.28 88888.00 2007-07-17 11:23:45.250 198 12466.35 38.25 55357.25 88888.00 2007-07-17 11:23:45.375 198 12466.35 38.27 55357.28 88888.00 2007-07-17 11:23:45.500 198 12466.40 38.25 55357.30 88888.00 2007-07-17 11:23:45.625 198 12466.38 38.30 55357.30 88888.00 2007-07-17 11:23:45.750 198 12466.40 38.30 55357.32 88888.00 2007-07-17 11:23:45.875 198 12466.40 38.33 55357.32 88888.00 2007-07-17 11:23:46.000 198 12466.45 38.33 55357.28 88888.00 2007-07-17 11:23:46.125 198 12466.50 38.33 55357.32 88888.00 2007-07-17 11:23:46.250 198 12466.58 38.33 55357.35 88888.00 2007-07-17 11:23:46.375 198 12466.58 38.30 55357.30 88888.00 2007-07-17 11:23:46.500 198 12466.45 38.27 55357.28 88888.00 2007-07-17 11:23:46.625 198 12466.38 38.23 55357.22 88888.00 2007-07-17 11:23:46.750 198 12466.42 38.25 55357.25 88888.00 2007-07-17 11:23:46.875 198 12466.48 38.25 55357.30 88888.00 2007-07-17 11:23:47.000 198 12466.45 38.27 55357.25 88888.00 2007-07-17 11:23:47.125 198 12466.45 38.23 55357.30 88888.00 2007-07-17 11:23:47.250 198 12466.48 38.27 55357.35 88888.00 2007-07-17 11:23:47.375 198 12466.50 38.30 55357.32 88888.00 2007-07-17 11:23:47.500 198 12466.45 38.30 55357.30 88888.00 2007-07-17 11:23:47.625 198 12466.48 38.33 55357.30 88888.00 2007-07-17 11:23:47.750 198 12466.50 38.30 55357.30 88888.00 2007-07-17 11:23:47.875 198 12466.48 38.27 55357.30 88888.00 2007-07-17 11:23:48.000 198 12466.50 38.23 55357.25 88888.00 2007-07-17 11:23:48.125 198 12466.45 38.20 55357.25 88888.00 2007-07-17 11:23:48.250 198 12466.38 38.23 55357.22 88888.00 2007-07-17 11:23:48.375 198 12466.40 38.20 55357.25 88888.00 2007-07-17 11:23:48.500 198 12466.40 38.15 55357.25 88888.00 2007-07-17 11:23:48.625 198 12466.45 38.20 55357.30 88888.00 2007-07-17 11:23:48.750 198 12466.42 38.27 55357.30 88888.00 2007-07-17 11:23:48.875 198 12466.38 38.27 55357.25 88888.00 2007-07-17 11:23:49.000 198 12466.38 38.27 55357.25 88888.00 2007-07-17 11:23:49.125 198 12466.40 38.27 55357.28 88888.00 2007-07-17 11:23:49.250 198 12466.40 38.23 55357.25 88888.00 2007-07-17 11:23:49.375 198 12466.52 38.25 55357.25 88888.00 2007-07-17 11:23:49.500 198 12466.55 38.27 55357.28 88888.00 2007-07-17 11:23:49.625 198 12466.60 38.27 55357.32 88888.00 2007-07-17 11:23:49.750 198 12466.50 38.20 55357.30 88888.00 2007-07-17 11:23:49.875 198 12466.45 38.20 55357.30 88888.00 2007-07-17 11:23:50.000 198 12466.52 38.25 55357.30 88888.00 2007-07-17 11:23:50.125 198 12466.50 38.23 55357.30 88888.00 2007-07-17 11:23:50.250 198 12466.40 38.20 55357.30 88888.00 2007-07-17 11:23:50.375 198 12466.40 38.15 55357.28 88888.00 2007-07-17 11:23:50.500 198 12466.40 38.17 55357.28 88888.00 2007-07-17 11:23:50.625 198 12466.38 38.17 55357.28 88888.00 2007-07-17 11:23:50.750 198 12466.38 38.17 55357.30 88888.00 2007-07-17 11:23:50.875 198 12466.38 38.17 55357.30 88888.00 2007-07-17 11:23:51.000 198 12466.40 38.20 55357.28 88888.00 2007-07-17 11:23:51.125 198 12466.40 38.20 55357.30 88888.00 2007-07-17 11:23:51.250 198 12466.35 38.20 55357.32 88888.00 2007-07-17 11:23:51.375 198 12466.40 38.25 55357.32 88888.00 2007-07-17 11:23:51.500 198 12466.45 38.25 55357.32 88888.00 2007-07-17 11:23:51.625 198 12466.50 38.23 55357.35 88888.00 2007-07-17 11:23:51.750 198 12466.52 38.20 55357.35 88888.00 2007-07-17 11:23:51.875 198 12466.48 38.17 55357.32 88888.00 2007-07-17 11:23:52.000 198 12466.48 38.20 55357.28 88888.00 2007-07-17 11:23:52.125 198 12466.45 38.23 55357.32 88888.00 2007-07-17 11:23:52.250 198 12466.40 38.15 55357.35 88888.00 2007-07-17 11:23:52.375 198 12466.40 38.12 55357.35 88888.00 2007-07-17 11:23:52.500 198 12466.40 38.15 55357.32 88888.00 2007-07-17 11:23:52.625 198 12466.40 38.17 55357.30 88888.00 2007-07-17 11:23:52.750 198 12466.38 38.15 55357.30 88888.00 2007-07-17 11:23:52.875 198 12466.40 38.17 55357.30 88888.00 2007-07-17 11:23:53.000 198 12466.40 38.12 55357.28 88888.00 2007-07-17 11:23:53.125 198 12466.35 38.12 55357.25 88888.00 2007-07-17 11:23:53.250 198 12466.33 38.15 55357.30 88888.00 2007-07-17 11:23:53.375 198 12466.35 38.15 55357.28 88888.00 2007-07-17 11:23:53.500 198 12466.42 38.15 55357.28 88888.00 2007-07-17 11:23:53.625 198 12466.40 38.10 55357.30 88888.00 2007-07-17 11:23:53.750 198 12466.42 38.08 55357.30 88888.00 2007-07-17 11:23:53.875 198 12466.48 38.12 55357.32 88888.00 2007-07-17 11:23:54.000 198 12466.50 38.15 55357.32 88888.00 2007-07-17 11:23:54.125 198 12466.52 38.15 55357.30 88888.00 2007-07-17 11:23:54.250 198 12466.52 38.17 55357.28 88888.00 2007-07-17 11:23:54.375 198 12466.55 38.15 55357.28 88888.00 2007-07-17 11:23:54.500 198 12466.42 38.08 55357.22 88888.00 2007-07-17 11:23:54.625 198 12466.40 38.17 55357.28 88888.00 2007-07-17 11:23:54.750 198 12466.48 38.17 55357.32 88888.00 2007-07-17 11:23:54.875 198 12466.48 38.08 55357.28 88888.00 2007-07-17 11:23:55.000 198 12466.42 38.02 55357.22 88888.00 2007-07-17 11:23:55.125 198 12466.40 38.12 55357.28 88888.00 2007-07-17 11:23:55.250 198 12466.40 38.17 55357.32 88888.00 2007-07-17 11:23:55.375 198 12466.48 38.20 55357.32 88888.00 2007-07-17 11:23:55.500 198 12466.60 38.20 55357.30 88888.00 2007-07-17 11:23:55.625 198 12466.62 38.17 55357.30 88888.00 2007-07-17 11:23:55.750 198 12466.50 38.12 55357.25 88888.00 2007-07-17 11:23:55.875 198 12466.48 38.08 55357.22 88888.00 2007-07-17 11:23:56.000 198 12466.48 38.05 55357.22 88888.00 2007-07-17 11:23:56.125 198 12466.48 38.10 55357.30 88888.00 2007-07-17 11:23:56.250 198 12466.42 38.15 55357.30 88888.00 2007-07-17 11:23:56.375 198 12466.42 38.17 55357.25 88888.00 2007-07-17 11:23:56.500 198 12466.48 38.23 55357.30 88888.00 2007-07-17 11:23:56.625 198 12466.58 38.23 55357.30 88888.00 2007-07-17 11:23:56.750 198 12466.60 38.12 55357.28 88888.00 2007-07-17 11:23:56.875 198 12466.52 38.08 55357.25 88888.00 2007-07-17 11:23:57.000 198 12466.52 38.10 55357.28 88888.00 2007-07-17 11:23:57.125 198 12466.52 38.12 55357.28 88888.00 2007-07-17 11:23:57.250 198 12466.50 38.08 55357.28 88888.00 2007-07-17 11:23:57.375 198 12466.55 38.08 55357.30 88888.00 2007-07-17 11:23:57.500 198 12466.52 38.05 55357.32 88888.00 2007-07-17 11:23:57.625 198 12466.52 38.08 55357.32 88888.00 2007-07-17 11:23:57.750 198 12466.45 38.10 55357.30 88888.00 2007-07-17 11:23:57.875 198 12466.42 38.08 55357.30 88888.00 2007-07-17 11:23:58.000 198 12466.42 38.10 55357.28 88888.00 2007-07-17 11:23:58.125 198 12466.42 38.10 55357.30 88888.00 2007-07-17 11:23:58.250 198 12466.33 38.08 55357.30 88888.00 2007-07-17 11:23:58.375 198 12466.38 38.00 55357.28 88888.00 2007-07-17 11:23:58.500 198 12466.45 38.02 55357.30 88888.00 2007-07-17 11:23:58.625 198 12466.48 38.10 55357.30 88888.00 2007-07-17 11:23:58.750 198 12466.42 38.12 55357.32 88888.00 2007-07-17 11:23:58.875 198 12466.42 38.08 55357.30 88888.00 2007-07-17 11:23:59.000 198 12466.42 38.05 55357.30 88888.00 2007-07-17 11:23:59.125 198 12466.45 38.05 55357.30 88888.00 2007-07-17 11:23:59.250 198 12466.48 38.10 55357.32 88888.00 2007-07-17 11:23:59.375 198 12466.50 38.12 55357.30 88888.00 2007-07-17 11:23:59.500 198 12466.52 38.05 55357.28 88888.00 2007-07-17 11:23:59.625 198 12466.55 38.08 55357.30 88888.00 2007-07-17 11:23:59.750 198 12466.52 38.10 55357.30 88888.00 2007-07-17 11:23:59.875 198 12466.45 38.08 55357.30 88888.00 2007-07-17 11:24:00.000 198 12466.48 38.05 55357.25 88888.00 2007-07-17 11:24:00.125 198 12466.48 38.02 55357.28 88888.00 2007-07-17 11:24:00.250 198 12466.48 38.05 55357.28 88888.00 2007-07-17 11:24:00.375 198 12466.45 38.08 55357.30 88888.00 2007-07-17 11:24:00.500 198 12466.40 38.08 55357.30 88888.00 2007-07-17 11:24:00.625 198 12466.40 38.08 55357.32 88888.00 2007-07-17 11:24:00.750 198 12466.38 37.98 55357.28 88888.00 2007-07-17 11:24:00.875 198 12466.40 37.98 55357.22 88888.00 2007-07-17 11:24:01.000 198 12466.45 38.02 55357.22 88888.00 2007-07-17 11:24:01.125 198 12466.45 38.05 55357.25 88888.00 2007-07-17 11:24:01.250 198 12466.42 38.08 55357.25 88888.00 2007-07-17 11:24:01.375 198 12466.52 37.98 55357.28 88888.00 2007-07-17 11:24:01.500 198 12466.55 38.02 55357.30 88888.00 2007-07-17 11:24:01.625 198 12466.48 38.05 55357.30 88888.00 2007-07-17 11:24:01.750 198 12466.42 38.05 55357.30 88888.00 2007-07-17 11:24:01.875 198 12466.42 38.05 55357.30 88888.00 2007-07-17 11:24:02.000 198 12466.40 38.02 55357.30 88888.00 2007-07-17 11:24:02.125 198 12466.42 38.02 55357.30 88888.00 2007-07-17 11:24:02.250 198 12466.38 38.00 55357.30 88888.00 2007-07-17 11:24:02.375 198 12466.42 38.05 55357.28 88888.00 2007-07-17 11:24:02.500 198 12466.55 38.05 55357.28 88888.00 2007-07-17 11:24:02.625 198 12466.58 38.05 55357.30 88888.00 2007-07-17 11:24:02.750 198 12466.52 37.98 55357.30 88888.00 2007-07-17 11:24:02.875 198 12466.48 37.95 55357.28 88888.00 2007-07-17 11:24:03.000 198 12466.48 37.95 55357.25 88888.00 2007-07-17 11:24:03.125 198 12466.50 37.98 55357.28 88888.00 2007-07-17 11:24:03.250 198 12466.48 38.02 55357.30 88888.00 2007-07-17 11:24:03.375 198 12466.45 38.02 55357.30 88888.00 2007-07-17 11:24:03.500 198 12466.42 37.98 55357.28 88888.00 2007-07-17 11:24:03.625 198 12466.50 37.98 55357.30 88888.00 2007-07-17 11:24:03.750 198 12466.55 38.00 55357.32 88888.00 2007-07-17 11:24:03.875 198 12466.48 37.95 55357.28 88888.00 2007-07-17 11:24:04.000 198 12466.42 37.95 55357.25 88888.00 2007-07-17 11:24:04.125 198 12466.42 38.00 55357.30 88888.00 2007-07-17 11:24:04.250 198 12466.42 38.02 55357.32 88888.00 2007-07-17 11:24:04.375 198 12466.50 38.02 55357.28 88888.00 2007-07-17 11:24:04.500 198 12466.45 37.95 55357.25 88888.00 2007-07-17 11:24:04.625 198 12466.45 37.92 55357.25 88888.00 2007-07-17 11:24:04.750 198 12466.40 37.95 55357.28 88888.00 2007-07-17 11:24:04.875 198 12466.42 37.92 55357.30 88888.00 2007-07-17 11:24:05.000 198 12466.45 37.95 55357.28 88888.00 2007-07-17 11:24:05.125 198 12466.40 37.92 55357.30 88888.00 2007-07-17 11:24:05.250 198 12466.38 37.95 55357.32 88888.00 2007-07-17 11:24:05.375 198 12466.45 37.90 55357.32 88888.00 2007-07-17 11:24:05.500 198 12466.48 37.88 55357.28 88888.00 2007-07-17 11:24:05.625 198 12466.52 37.90 55357.25 88888.00 2007-07-17 11:24:05.750 198 12466.55 37.95 55357.30 88888.00 2007-07-17 11:24:05.875 198 12466.50 38.02 55357.32 88888.00 2007-07-17 11:24:06.000 198 12466.52 38.00 55357.30 88888.00 2007-07-17 11:24:06.125 198 12466.50 37.95 55357.28 88888.00 2007-07-17 11:24:06.250 198 12466.40 37.90 55357.30 88888.00 2007-07-17 11:24:06.375 198 12466.38 37.90 55357.30 88888.00 2007-07-17 11:24:06.500 198 12466.38 37.92 55357.32 88888.00 2007-07-17 11:24:06.625 198 12466.40 37.92 55357.32 88888.00 2007-07-17 11:24:06.750 198 12466.42 37.92 55357.32 88888.00 2007-07-17 11:24:06.875 198 12466.45 37.95 55357.32 88888.00 2007-07-17 11:24:07.000 198 12466.48 37.88 55357.30 88888.00 2007-07-17 11:24:07.125 198 12466.45 37.88 55357.28 88888.00 2007-07-17 11:24:07.250 198 12466.40 37.92 55357.25 88888.00 2007-07-17 11:24:07.375 198 12466.42 37.90 55357.28 88888.00 2007-07-17 11:24:07.500 198 12466.40 37.88 55357.30 88888.00 2007-07-17 11:24:07.625 198 12466.40 37.92 55357.30 88888.00 2007-07-17 11:24:07.750 198 12466.42 37.92 55357.30 88888.00 2007-07-17 11:24:07.875 198 12466.35 37.85 55357.32 88888.00 2007-07-17 11:24:08.000 198 12466.33 37.83 55357.30 88888.00 2007-07-17 11:24:08.125 198 12466.40 37.85 55357.32 88888.00 2007-07-17 11:24:08.250 198 12466.40 37.88 55357.30 88888.00 2007-07-17 11:24:08.375 198 12466.48 37.92 55357.30 88888.00 2007-07-17 11:24:08.500 198 12466.48 37.90 55357.30 88888.00 2007-07-17 11:24:08.625 198 12466.48 37.88 55357.30 88888.00 2007-07-17 11:24:08.750 198 12466.45 37.92 55357.30 88888.00 2007-07-17 11:24:08.875 198 12466.45 37.90 55357.28 88888.00 2007-07-17 11:24:09.000 198 12466.45 37.85 55357.30 88888.00 2007-07-17 11:24:09.125 198 12466.50 37.92 55357.32 88888.00 2007-07-17 11:24:09.250 198 12466.50 37.85 55357.32 88888.00 2007-07-17 11:24:09.375 198 12466.48 37.83 55357.32 88888.00 2007-07-17 11:24:09.500 198 12466.42 37.88 55357.32 88888.00 2007-07-17 11:24:09.625 198 12466.40 37.90 55357.35 88888.00 2007-07-17 11:24:09.750 198 12466.38 37.90 55357.35 88888.00 2007-07-17 11:24:09.875 198 12466.35 37.85 55357.32 88888.00 2007-07-17 11:24:10.000 198 12466.42 37.88 55357.32 88888.00 2007-07-17 11:24:10.125 198 12466.48 37.90 55357.35 88888.00 2007-07-17 11:24:10.250 198 12466.45 37.88 55357.35 88888.00 2007-07-17 11:24:10.375 198 12466.50 37.85 55357.32 88888.00 2007-07-17 11:24:10.500 198 12466.52 37.83 55357.35 88888.00 2007-07-17 11:24:10.625 198 12466.45 37.77 55357.35 88888.00 2007-07-17 11:24:10.750 198 12466.48 37.75 55357.32 88888.00 2007-07-17 11:24:10.875 198 12466.50 37.77 55357.30 88888.00 2007-07-17 11:24:11.000 198 12466.50 37.77 55357.28 88888.00 2007-07-17 11:24:11.125 198 12466.52 37.77 55357.28 88888.00 2007-07-17 11:24:11.250 198 12466.48 37.77 55357.30 88888.00 2007-07-17 11:24:11.375 198 12466.50 37.77 55357.28 88888.00 2007-07-17 11:24:11.500 198 12466.55 37.85 55357.30 88888.00 2007-07-17 11:24:11.625 198 12466.55 37.85 55357.32 88888.00 2007-07-17 11:24:11.750 198 12466.52 37.75 55357.32 88888.00 2007-07-17 11:24:11.875 198 12466.48 37.70 55357.28 88888.00 2007-07-17 11:24:12.000 198 12466.58 37.75 55357.28 88888.00 2007-07-17 11:24:12.125 198 12466.60 37.80 55357.32 88888.00 2007-07-17 11:24:12.250 198 12466.50 37.83 55357.35 88888.00 2007-07-17 11:24:12.375 198 12466.55 37.85 55357.35 88888.00 2007-07-17 11:24:12.500 198 12466.55 37.85 55357.30 88888.00 2007-07-17 11:24:12.625 198 12466.55 37.88 55357.32 88888.00 2007-07-17 11:24:12.750 198 12466.55 37.90 55357.32 88888.00 2007-07-17 11:24:12.875 198 12466.55 37.90 55357.35 88888.00 2007-07-17 11:24:13.000 198 12466.50 37.85 55357.32 88888.00 2007-07-17 11:24:13.125 198 12466.45 37.75 55357.32 88888.00 2007-07-17 11:24:13.250 198 12466.42 37.75 55357.28 88888.00 2007-07-17 11:24:13.375 198 12466.42 37.75 55357.30 88888.00 2007-07-17 11:24:13.500 198 12466.48 37.80 55357.32 88888.00 2007-07-17 11:24:13.625 198 12466.45 37.80 55357.32 88888.00 2007-07-17 11:24:13.750 198 12466.42 37.80 55357.32 88888.00 2007-07-17 11:24:13.875 198 12466.48 37.77 55357.35 88888.00 2007-07-17 11:24:14.000 198 12466.52 37.77 55357.35 88888.00 2007-07-17 11:24:14.125 198 12466.50 37.73 55357.35 88888.00 2007-07-17 11:24:14.250 198 12466.50 37.75 55357.35 88888.00 2007-07-17 11:24:14.375 198 12466.48 37.80 55357.35 88888.00 2007-07-17 11:24:14.500 198 12466.42 37.75 55357.35 88888.00 2007-07-17 11:24:14.625 198 12466.48 37.73 55357.32 88888.00 2007-07-17 11:24:14.750 198 12466.48 37.70 55357.32 88888.00 2007-07-17 11:24:14.875 198 12466.48 37.77 55357.30 88888.00 2007-07-17 11:24:15.000 198 12466.48 37.75 55357.32 88888.00 2007-07-17 11:24:15.125 198 12466.52 37.73 55357.32 88888.00 2007-07-17 11:24:15.250 198 12466.42 37.70 55357.32 88888.00 2007-07-17 11:24:15.375 198 12466.40 37.67 55357.30 88888.00 2007-07-17 11:24:15.500 198 12466.42 37.67 55357.30 88888.00 2007-07-17 11:24:15.625 198 12466.42 37.62 55357.30 88888.00 2007-07-17 11:24:15.750 198 12466.42 37.65 55357.32 88888.00 2007-07-17 11:24:15.875 198 12466.40 37.73 55357.35 88888.00 2007-07-17 11:24:16.000 198 12466.45 37.75 55357.32 88888.00 2007-07-17 11:24:16.125 198 12466.55 37.73 55357.30 88888.00 2007-07-17 11:24:16.250 198 12466.55 37.70 55357.35 88888.00 2007-07-17 11:24:16.375 198 12466.55 37.75 55357.30 88888.00 2007-07-17 11:24:16.500 198 12466.60 37.75 55357.32 88888.00 2007-07-17 11:24:16.625 198 12466.58 37.75 55357.32 88888.00 2007-07-17 11:24:16.750 198 12466.55 37.77 55357.35 88888.00 2007-07-17 11:24:16.875 198 12466.45 37.73 55357.32 88888.00 2007-07-17 11:24:17.000 198 12466.45 37.70 55357.32 88888.00 2007-07-17 11:24:17.125 198 12466.48 37.73 55357.32 88888.00 2007-07-17 11:24:17.250 198 12466.45 37.73 55357.30 88888.00 2007-07-17 11:24:17.375 198 12466.45 37.70 55357.30 88888.00 2007-07-17 11:24:17.500 198 12466.45 37.73 55357.35 88888.00 2007-07-17 11:24:17.625 198 12466.45 37.73 55357.35 88888.00 2007-07-17 11:24:17.750 198 12466.42 37.73 55357.35 88888.00 2007-07-17 11:24:17.875 198 12466.40 37.73 55357.32 88888.00 2007-07-17 11:24:18.000 198 12466.38 37.70 55357.30 88888.00 2007-07-17 11:24:18.125 198 12466.42 37.70 55357.30 88888.00 2007-07-17 11:24:18.250 198 12466.38 37.70 55357.38 88888.00 2007-07-17 11:24:18.375 198 12466.38 37.73 55357.32 88888.00 2007-07-17 11:24:18.500 198 12466.38 37.73 55357.30 88888.00 2007-07-17 11:24:18.625 198 12466.40 37.73 55357.32 88888.00 2007-07-17 11:24:18.750 198 12466.38 37.75 55357.35 88888.00 2007-07-17 11:24:18.875 198 12466.33 37.75 55357.35 88888.00 2007-07-17 11:24:19.000 198 12466.38 37.70 55357.32 88888.00 2007-07-17 11:24:19.125 198 12466.38 37.67 55357.32 88888.00 2007-07-17 11:24:19.250 198 12466.33 37.70 55357.35 88888.00 2007-07-17 11:24:19.375 198 12466.35 37.70 55357.32 88888.00 2007-07-17 11:24:19.500 198 12466.35 37.65 55357.32 88888.00 2007-07-17 11:24:19.625 198 12466.40 37.70 55357.32 88888.00 2007-07-17 11:24:19.750 198 12466.38 37.73 55357.35 88888.00 2007-07-17 11:24:19.875 198 12466.42 37.70 55357.35 88888.00 2007-07-17 11:24:20.000 198 12466.42 37.67 55357.32 88888.00 2007-07-17 11:24:20.125 198 12466.40 37.62 55357.35 88888.00 2007-07-17 11:24:20.250 198 12466.38 37.65 55357.32 88888.00 2007-07-17 11:24:20.375 198 12466.40 37.67 55357.32 88888.00 2007-07-17 11:24:20.500 198 12466.38 37.65 55357.32 88888.00 2007-07-17 11:24:20.625 198 12466.33 37.65 55357.30 88888.00 2007-07-17 11:24:20.750 198 12466.38 37.65 55357.32 88888.00 2007-07-17 11:24:20.875 198 12466.40 37.65 55357.32 88888.00 2007-07-17 11:24:21.000 198 12466.38 37.67 55357.32 88888.00 2007-07-17 11:24:21.125 198 12466.38 37.67 55357.35 88888.00 2007-07-17 11:24:21.250 198 12466.42 37.67 55357.38 88888.00 2007-07-17 11:24:21.375 198 12466.45 37.70 55357.32 88888.00 2007-07-17 11:24:21.500 198 12466.40 37.70 55357.35 88888.00 2007-07-17 11:24:21.625 198 12466.38 37.65 55357.32 88888.00 2007-07-17 11:24:21.750 198 12466.38 37.62 55357.35 88888.00 2007-07-17 11:24:21.875 198 12466.33 37.58 55357.30 88888.00 2007-07-17 11:24:22.000 198 12466.35 37.62 55357.30 88888.00 2007-07-17 11:24:22.125 198 12466.38 37.67 55357.35 88888.00 2007-07-17 11:24:22.250 198 12466.25 37.73 55357.35 88888.00 2007-07-17 11:24:22.375 198 12466.27 37.70 55357.38 88888.00 2007-07-17 11:24:22.500 198 12466.27 37.70 55357.32 88888.00 2007-07-17 11:24:22.625 198 12466.25 37.70 55357.32 88888.00 2007-07-17 11:24:22.750 198 12466.30 37.65 55357.32 88888.00 2007-07-17 11:24:22.875 198 12466.33 37.62 55357.30 88888.00 2007-07-17 11:24:23.000 198 12466.27 37.65 55357.30 88888.00 2007-07-17 11:24:23.125 198 12466.27 37.67 55357.32 88888.00 2007-07-17 11:24:23.250 198 12466.25 37.65 55357.30 88888.00 2007-07-17 11:24:23.375 198 12466.25 37.62 55357.30 88888.00 2007-07-17 11:24:23.500 198 12466.33 37.65 55357.30 88888.00 2007-07-17 11:24:23.625 198 12466.40 37.65 55357.35 88888.00 2007-07-17 11:24:23.750 198 12466.40 37.67 55357.32 88888.00 2007-07-17 11:24:23.875 198 12466.38 37.70 55357.32 88888.00 2007-07-17 11:24:24.000 198 12466.35 37.65 55357.30 88888.00 2007-07-17 11:24:24.125 198 12466.40 37.65 55357.32 88888.00 2007-07-17 11:24:24.250 198 12466.40 37.60 55357.32 88888.00 2007-07-17 11:24:24.375 198 12466.42 37.60 55357.32 88888.00 2007-07-17 11:24:24.500 198 12466.42 37.65 55357.30 88888.00 2007-07-17 11:24:24.625 198 12466.38 37.62 55357.30 88888.00 2007-07-17 11:24:24.750 198 12466.38 37.60 55357.32 88888.00 2007-07-17 11:24:24.875 198 12466.35 37.60 55357.32 88888.00 2007-07-17 11:24:25.000 198 12466.27 37.62 55357.30 88888.00 2007-07-17 11:24:25.125 198 12466.33 37.67 55357.30 88888.00 2007-07-17 11:24:25.250 198 12466.40 37.65 55357.30 88888.00 2007-07-17 11:24:25.375 198 12466.38 37.62 55357.28 88888.00 2007-07-17 11:24:25.500 198 12466.30 37.62 55357.25 88888.00 2007-07-17 11:24:25.625 198 12466.27 37.65 55357.30 88888.00 2007-07-17 11:24:25.750 198 12466.25 37.60 55357.30 88888.00 2007-07-17 11:24:25.875 198 12466.23 37.62 55357.35 88888.00 2007-07-17 11:24:26.000 198 12466.25 37.62 55357.32 88888.00 2007-07-17 11:24:26.125 198 12466.30 37.67 55357.32 88888.00 2007-07-17 11:24:26.250 198 12466.27 37.60 55357.28 88888.00 2007-07-17 11:24:26.375 198 12466.20 37.60 55357.28 88888.00 2007-07-17 11:24:26.500 198 12466.20 37.60 55357.30 88888.00 2007-07-17 11:24:26.625 198 12466.30 37.65 55357.32 88888.00 2007-07-17 11:24:26.750 198 12466.30 37.62 55357.28 88888.00 2007-07-17 11:24:26.875 198 12466.27 37.60 55357.28 88888.00 2007-07-17 11:24:27.000 198 12466.30 37.60 55357.28 88888.00 2007-07-17 11:24:27.125 198 12466.30 37.62 55357.30 88888.00 2007-07-17 11:24:27.250 198 12466.27 37.62 55357.30 88888.00 2007-07-17 11:24:27.375 198 12466.33 37.62 55357.28 88888.00 2007-07-17 11:24:27.500 198 12466.35 37.60 55357.25 88888.00 2007-07-17 11:24:27.625 198 12466.35 37.55 55357.25 88888.00 2007-07-17 11:24:27.750 198 12466.38 37.58 55357.30 88888.00 2007-07-17 11:24:27.875 198 12466.42 37.58 55357.32 88888.00 2007-07-17 11:24:28.000 198 12466.40 37.60 55357.32 88888.00 2007-07-17 11:24:28.125 198 12466.40 37.62 55357.32 88888.00 2007-07-17 11:24:28.250 198 12466.42 37.60 55357.38 88888.00 2007-07-17 11:24:28.375 198 12466.50 37.65 55357.35 88888.00 2007-07-17 11:24:28.500 198 12466.45 37.60 55357.38 88888.00 2007-07-17 11:24:28.625 198 12466.40 37.58 55357.35 88888.00 2007-07-17 11:24:28.750 198 12466.38 37.60 55357.30 88888.00 2007-07-17 11:24:28.875 198 12466.40 37.58 55357.30 88888.00 2007-07-17 11:24:29.000 198 12466.45 37.65 55357.30 88888.00 2007-07-17 11:24:29.125 198 12466.45 37.62 55357.32 88888.00 2007-07-17 11:24:29.250 198 12466.33 37.58 55357.32 88888.00 2007-07-17 11:24:29.375 198 12466.35 37.58 55357.32 88888.00 2007-07-17 11:24:29.500 198 12466.38 37.58 55357.30 88888.00 2007-07-17 11:24:29.625 198 12466.42 37.60 55357.30 88888.00 2007-07-17 11:24:29.750 198 12466.40 37.62 55357.30 88888.00 2007-07-17 11:24:29.875 198 12466.45 37.62 55357.28 88888.00 2007-07-17 11:24:30.000 198 12466.50 37.58 55357.28 88888.00 2007-07-17 11:24:30.125 198 12466.45 37.58 55357.28 88888.00 2007-07-17 11:24:30.250 198 12466.42 37.60 55357.30 88888.00 2007-07-17 11:24:30.375 198 12466.52 37.67 55357.28 88888.00 2007-07-17 11:24:30.500 198 12466.50 37.65 55357.28 88888.00 2007-07-17 11:24:30.625 198 12466.48 37.62 55357.28 88888.00 2007-07-17 11:24:30.750 198 12466.42 37.65 55357.28 88888.00 2007-07-17 11:24:30.875 198 12466.42 37.65 55357.32 88888.00 2007-07-17 11:24:31.000 198 12466.50 37.58 55357.30 88888.00 2007-07-17 11:24:31.125 198 12466.55 37.60 55357.32 88888.00 2007-07-17 11:24:31.250 198 12466.55 37.58 55357.28 88888.00 2007-07-17 11:24:31.375 198 12466.52 37.58 55357.28 88888.00 2007-07-17 11:24:31.500 198 12466.50 37.52 55357.28 88888.00 2007-07-17 11:24:31.625 198 12466.50 37.58 55357.28 88888.00 2007-07-17 11:24:31.750 198 12466.52 37.55 55357.28 88888.00 2007-07-17 11:24:31.875 198 12466.55 37.58 55357.30 88888.00 2007-07-17 11:24:32.000 198 12466.58 37.60 55357.30 88888.00 2007-07-17 11:24:32.125 198 12466.50 37.62 55357.30 88888.00 2007-07-17 11:24:32.250 198 12466.45 37.58 55357.28 88888.00 2007-07-17 11:24:32.375 198 12466.45 37.60 55357.28 88888.00 2007-07-17 11:24:32.500 198 12466.45 37.65 55357.30 88888.00 2007-07-17 11:24:32.625 198 12466.48 37.65 55357.32 88888.00 2007-07-17 11:24:32.750 198 12466.48 37.65 55357.30 88888.00 2007-07-17 11:24:32.875 198 12466.45 37.62 55357.30 88888.00 2007-07-17 11:24:33.000 198 12466.42 37.60 55357.28 88888.00 2007-07-17 11:24:33.125 198 12466.42 37.62 55357.30 88888.00 2007-07-17 11:24:33.250 198 12466.45 37.62 55357.30 88888.00 2007-07-17 11:24:33.375 198 12466.52 37.60 55357.28 88888.00 2007-07-17 11:24:33.500 198 12466.50 37.58 55357.28 88888.00 2007-07-17 11:24:33.625 198 12466.42 37.55 55357.28 88888.00 2007-07-17 11:24:33.750 198 12466.42 37.60 55357.30 88888.00 2007-07-17 11:24:33.875 198 12466.40 37.60 55357.30 88888.00 2007-07-17 11:24:34.000 198 12466.38 37.60 55357.30 88888.00 2007-07-17 11:24:34.125 198 12466.40 37.55 55357.30 88888.00 2007-07-17 11:24:34.250 198 12466.48 37.62 55357.32 88888.00 2007-07-17 11:24:34.375 198 12466.50 37.60 55357.30 88888.00 2007-07-17 11:24:34.500 198 12466.52 37.60 55357.30 88888.00 2007-07-17 11:24:34.625 198 12466.48 37.58 55357.30 88888.00 2007-07-17 11:24:34.750 198 12466.45 37.60 55357.32 88888.00 2007-07-17 11:24:34.875 198 12466.50 37.62 55357.35 88888.00 2007-07-17 11:24:35.000 198 12466.48 37.60 55357.32 88888.00 2007-07-17 11:24:35.125 198 12466.45 37.58 55357.35 88888.00 2007-07-17 11:24:35.250 198 12466.48 37.60 55357.35 88888.00 2007-07-17 11:24:35.375 198 12466.50 37.58 55357.32 88888.00 2007-07-17 11:24:35.500 198 12466.50 37.58 55357.32 88888.00 2007-07-17 11:24:35.625 198 12466.50 37.55 55357.30 88888.00 2007-07-17 11:24:35.750 198 12466.48 37.55 55357.30 88888.00 2007-07-17 11:24:35.875 198 12466.52 37.58 55357.30 88888.00 2007-07-17 11:24:36.000 198 12466.50 37.58 55357.30 88888.00 2007-07-17 11:24:36.125 198 12466.45 37.55 55357.28 88888.00 2007-07-17 11:24:36.250 198 12466.48 37.58 55357.30 88888.00 2007-07-17 11:24:36.375 198 12466.52 37.60 55357.30 88888.00 2007-07-17 11:24:36.500 198 12466.52 37.62 55357.30 88888.00 2007-07-17 11:24:36.625 198 12466.58 37.62 55357.32 88888.00 2007-07-17 11:24:36.750 198 12466.58 37.60 55357.30 88888.00 2007-07-17 11:24:36.875 198 12466.52 37.58 55357.28 88888.00 2007-07-17 11:24:37.000 198 12466.60 37.60 55357.28 88888.00 2007-07-17 11:24:37.125 198 12466.60 37.70 55357.28 88888.00 2007-07-17 11:24:37.250 198 12466.48 37.62 55357.28 88888.00 2007-07-17 11:24:37.375 198 12466.45 37.55 55357.28 88888.00 2007-07-17 11:24:37.500 198 12466.45 37.52 55357.32 88888.00 2007-07-17 11:24:37.625 198 12466.50 37.58 55357.32 88888.00 2007-07-17 11:24:37.750 198 12466.50 37.62 55357.28 88888.00 2007-07-17 11:24:37.875 198 12466.45 37.60 55357.28 88888.00 2007-07-17 11:24:38.000 198 12466.45 37.62 55357.30 88888.00 2007-07-17 11:24:38.125 198 12466.52 37.58 55357.30 88888.00 2007-07-17 11:24:38.250 198 12466.42 37.48 55357.28 88888.00 2007-07-17 11:24:38.375 198 12466.45 37.52 55357.30 88888.00 2007-07-17 11:24:38.500 198 12466.50 37.52 55357.28 88888.00 2007-07-17 11:24:38.625 198 12466.55 37.52 55357.30 88888.00 2007-07-17 11:24:38.750 198 12466.52 37.58 55357.30 88888.00 2007-07-17 11:24:38.875 198 12466.42 37.52 55357.30 88888.00 2007-07-17 11:24:39.000 198 12466.40 37.48 55357.28 88888.00 2007-07-17 11:24:39.125 198 12466.40 37.52 55357.28 88888.00 2007-07-17 11:24:39.250 198 12466.40 37.52 55357.32 88888.00 2007-07-17 11:24:39.375 198 12466.42 37.50 55357.30 88888.00 2007-07-17 11:24:39.500 198 12466.48 37.58 55357.32 88888.00 2007-07-17 11:24:39.625 198 12466.62 37.60 55357.32 88888.00 2007-07-17 11:24:39.750 198 12466.60 37.60 55357.32 88888.00 2007-07-17 11:24:39.875 198 12466.52 37.58 55357.30 88888.00 2007-07-17 11:24:40.000 198 12466.42 37.55 55357.32 88888.00 2007-07-17 11:24:40.125 198 12466.45 37.55 55357.32 88888.00 2007-07-17 11:24:40.250 198 12466.50 37.52 55357.32 88888.00 2007-07-17 11:24:40.375 198 12466.55 37.55 55357.35 88888.00 2007-07-17 11:24:40.500 198 12466.50 37.52 55357.35 88888.00 2007-07-17 11:24:40.625 198 12466.45 37.55 55357.32 88888.00 2007-07-17 11:24:40.750 198 12466.45 37.58 55357.30 88888.00 2007-07-17 11:24:40.875 198 12466.42 37.52 55357.30 88888.00 2007-07-17 11:24:41.000 198 12466.50 37.58 55357.32 88888.00 2007-07-17 11:24:41.125 198 12466.50 37.60 55357.35 88888.00 2007-07-17 11:24:41.250 198 12466.42 37.58 55357.32 88888.00 2007-07-17 11:24:41.375 198 12466.45 37.62 55357.30 88888.00 2007-07-17 11:24:41.500 198 12466.42 37.62 55357.30 88888.00 2007-07-17 11:24:41.625 198 12466.40 37.55 55357.28 88888.00 2007-07-17 11:24:41.750 198 12466.35 37.50 55357.25 88888.00 2007-07-17 11:24:41.875 198 12466.40 37.50 55357.32 88888.00 2007-07-17 11:24:42.000 198 12466.42 37.52 55357.30 88888.00 2007-07-17 11:24:42.125 198 12466.42 37.55 55357.30 88888.00 2007-07-17 11:24:42.250 198 12466.42 37.58 55357.30 88888.00 2007-07-17 11:24:42.375 198 12466.48 37.60 55357.28 88888.00 2007-07-17 11:24:42.500 198 12466.45 37.58 55357.32 88888.00 2007-07-17 11:24:42.625 198 12466.40 37.52 55357.30 88888.00 2007-07-17 11:24:42.750 198 12466.40 37.52 55357.30 88888.00 2007-07-17 11:24:42.875 198 12466.38 37.55 55357.30 88888.00 2007-07-17 11:24:43.000 198 12466.42 37.58 55357.32 88888.00 2007-07-17 11:24:43.125 198 12466.38 37.55 55357.38 88888.00 2007-07-17 11:24:43.250 198 12466.30 37.45 55357.32 88888.00 2007-07-17 11:24:43.375 198 12466.33 37.50 55357.35 88888.00 2007-07-17 11:24:43.500 198 12466.33 37.52 55357.32 88888.00 2007-07-17 11:24:43.625 198 12466.42 37.55 55357.35 88888.00 2007-07-17 11:24:43.750 198 12466.45 37.55 55357.35 88888.00 2007-07-17 11:24:43.875 198 12466.40 37.58 55357.38 88888.00 2007-07-17 11:24:44.000 198 12466.45 37.55 55357.35 88888.00 2007-07-17 11:24:44.125 198 12466.50 37.58 55357.35 88888.00 2007-07-17 11:24:44.250 198 12466.45 37.58 55357.32 88888.00 2007-07-17 11:24:44.375 198 12466.45 37.52 55357.30 88888.00 2007-07-17 11:24:44.500 198 12466.45 37.45 55357.30 88888.00 2007-07-17 11:24:44.625 198 12466.45 37.45 55357.32 88888.00 2007-07-17 11:24:44.750 198 12466.48 37.50 55357.32 88888.00 2007-07-17 11:24:44.875 198 12466.48 37.45 55357.32 88888.00 2007-07-17 11:24:45.000 198 12466.40 37.50 55357.30 88888.00 2007-07-17 11:24:45.125 198 12466.35 37.50 55357.32 88888.00 2007-07-17 11:24:45.250 198 12466.35 37.50 55357.32 88888.00 2007-07-17 11:24:45.375 198 12466.35 37.50 55357.35 88888.00 2007-07-17 11:24:45.500 198 12466.45 37.52 55357.35 88888.00 2007-07-17 11:24:45.625 198 12466.55 37.58 55357.32 88888.00 2007-07-17 11:24:45.750 198 12466.50 37.52 55357.32 88888.00 2007-07-17 11:24:45.875 198 12466.42 37.45 55357.30 88888.00 2007-07-17 11:24:46.000 198 12466.40 37.50 55357.30 88888.00 2007-07-17 11:24:46.125 198 12466.38 37.52 55357.32 88888.00 2007-07-17 11:24:46.250 198 12466.38 37.48 55357.28 88888.00 2007-07-17 11:24:46.375 198 12466.38 37.45 55357.30 88888.00 2007-07-17 11:24:46.500 198 12466.35 37.45 55357.30 88888.00 2007-07-17 11:24:46.625 198 12466.35 37.50 55357.32 88888.00 2007-07-17 11:24:46.750 198 12466.38 37.58 55357.35 88888.00 2007-07-17 11:24:46.875 198 12466.42 37.55 55357.38 88888.00 2007-07-17 11:24:47.000 198 12466.38 37.48 55357.35 88888.00 2007-07-17 11:24:47.125 198 12466.35 37.42 55357.32 88888.00 2007-07-17 11:24:47.250 198 12466.40 37.50 55357.35 88888.00 2007-07-17 11:24:47.375 198 12466.45 37.48 55357.32 88888.00 2007-07-17 11:24:47.500 198 12466.48 37.52 55357.35 88888.00 2007-07-17 11:24:47.625 198 12466.45 37.50 55357.35 88888.00 2007-07-17 11:24:47.750 198 12466.38 37.45 55357.30 88888.00 2007-07-17 11:24:47.875 198 12466.38 37.48 55357.30 88888.00 2007-07-17 11:24:48.000 198 12466.35 37.50 55357.32 88888.00 2007-07-17 11:24:48.125 198 12466.33 37.50 55357.35 88888.00 2007-07-17 11:24:48.250 198 12466.35 37.45 55357.35 88888.00 2007-07-17 11:24:48.375 198 12466.40 37.42 55357.35 88888.00 2007-07-17 11:24:48.500 198 12466.40 37.48 55357.32 88888.00 2007-07-17 11:24:48.625 198 12466.45 37.45 55357.30 88888.00 2007-07-17 11:24:48.750 198 12466.40 37.45 55357.30 88888.00 2007-07-17 11:24:48.875 198 12466.33 37.45 55357.30 88888.00 2007-07-17 11:24:49.000 198 12466.35 37.42 55357.28 88888.00 2007-07-17 11:24:49.125 198 12466.40 37.45 55357.30 88888.00 2007-07-17 11:24:49.250 198 12466.38 37.48 55357.32 88888.00 2007-07-17 11:24:49.375 198 12466.40 37.50 55357.32 88888.00 2007-07-17 11:24:49.500 198 12466.45 37.52 55357.35 88888.00 2007-07-17 11:24:49.625 198 12466.42 37.45 55357.30 88888.00 2007-07-17 11:24:49.750 198 12466.35 37.42 55357.32 88888.00 2007-07-17 11:24:49.875 198 12466.33 37.50 55357.35 88888.00 2007-07-17 11:24:50.000 198 12466.25 37.48 55357.30 88888.00 2007-07-17 11:24:50.125 198 12466.30 37.45 55357.32 88888.00 2007-07-17 11:24:50.250 198 12466.33 37.48 55357.32 88888.00 2007-07-17 11:24:50.375 198 12466.27 37.50 55357.30 88888.00 2007-07-17 11:24:50.500 198 12466.25 37.45 55357.25 88888.00 2007-07-17 11:24:50.625 198 12466.30 37.38 55357.28 88888.00 2007-07-17 11:24:50.750 198 12466.35 37.40 55357.32 88888.00 2007-07-17 11:24:50.875 198 12466.38 37.50 55357.40 88888.00 2007-07-17 11:24:51.000 198 12466.40 37.45 55357.35 88888.00 2007-07-17 11:24:51.125 198 12466.40 37.40 55357.32 88888.00 2007-07-17 11:24:51.250 198 12466.33 37.30 55357.28 88888.00 2007-07-17 11:24:51.375 198 12466.38 37.35 55357.32 88888.00 2007-07-17 11:24:51.500 198 12466.42 37.48 55357.35 88888.00 2007-07-17 11:24:51.625 198 12466.42 37.48 55357.35 88888.00 2007-07-17 11:24:51.750 198 12466.42 37.45 55357.30 88888.00 2007-07-17 11:24:51.875 198 12466.42 37.45 55357.32 88888.00 2007-07-17 11:24:52.000 198 12466.38 37.48 55357.32 88888.00 2007-07-17 11:24:52.125 198 12466.38 37.42 55357.30 88888.00 2007-07-17 11:24:52.250 198 12466.33 37.33 55357.30 88888.00 2007-07-17 11:24:52.375 198 12466.35 37.40 55357.30 88888.00 2007-07-17 11:24:52.500 198 12466.40 37.48 55357.32 88888.00 2007-07-17 11:24:52.625 198 12466.40 37.50 55357.32 88888.00 2007-07-17 11:24:52.750 198 12466.30 37.40 55357.32 88888.00 2007-07-17 11:24:52.875 198 12466.30 37.40 55357.32 88888.00 2007-07-17 11:24:53.000 198 12466.35 37.40 55357.32 88888.00 2007-07-17 11:24:53.125 198 12466.40 37.40 55357.30 88888.00 2007-07-17 11:24:53.250 198 12466.35 37.35 55357.25 88888.00 2007-07-17 11:24:53.375 198 12466.35 37.40 55357.28 88888.00 2007-07-17 11:24:53.500 198 12466.35 37.45 55357.30 88888.00 2007-07-17 11:24:53.625 198 12466.38 37.45 55357.30 88888.00 2007-07-17 11:24:53.750 198 12466.40 37.42 55357.30 88888.00 2007-07-17 11:24:53.875 198 12466.38 37.38 55357.30 88888.00 2007-07-17 11:24:54.000 198 12466.35 37.40 55357.28 88888.00 2007-07-17 11:24:54.125 198 12466.38 37.45 55357.32 88888.00 2007-07-17 11:24:54.250 198 12466.38 37.42 55357.32 88888.00 2007-07-17 11:24:54.375 198 12466.40 37.42 55357.30 88888.00 2007-07-17 11:24:54.500 198 12466.40 37.42 55357.28 88888.00 2007-07-17 11:24:54.625 198 12466.40 37.42 55357.28 88888.00 2007-07-17 11:24:54.750 198 12466.42 37.48 55357.28 88888.00 2007-07-17 11:24:54.875 198 12466.45 37.45 55357.28 88888.00 2007-07-17 11:24:55.000 198 12466.42 37.45 55357.25 88888.00 2007-07-17 11:24:55.125 198 12466.38 37.45 55357.28 88888.00 2007-07-17 11:24:55.250 198 12466.30 37.45 55357.30 88888.00 2007-07-17 11:24:55.375 198 12466.35 37.40 55357.30 88888.00 2007-07-17 11:24:55.500 198 12466.38 37.38 55357.32 88888.00 2007-07-17 11:24:55.625 198 12466.35 37.38 55357.28 88888.00 2007-07-17 11:24:55.750 198 12466.38 37.40 55357.30 88888.00 2007-07-17 11:24:55.875 198 12466.40 37.40 55357.30 88888.00 2007-07-17 11:24:56.000 198 12466.38 37.38 55357.30 88888.00 2007-07-17 11:24:56.125 198 12466.33 37.42 55357.32 88888.00 2007-07-17 11:24:56.250 198 12466.35 37.40 55357.30 88888.00 2007-07-17 11:24:56.375 198 12466.40 37.40 55357.32 88888.00 2007-07-17 11:24:56.500 198 12466.40 37.38 55357.32 88888.00 2007-07-17 11:24:56.625 198 12466.33 37.38 55357.30 88888.00 2007-07-17 11:24:56.750 198 12466.30 37.38 55357.30 88888.00 2007-07-17 11:24:56.875 198 12466.38 37.38 55357.35 88888.00 2007-07-17 11:24:57.000 198 12466.42 37.35 55357.32 88888.00 2007-07-17 11:24:57.125 198 12466.35 37.35 55357.30 88888.00 2007-07-17 11:24:57.250 198 12466.35 37.35 55357.28 88888.00 2007-07-17 11:24:57.375 198 12466.40 37.38 55357.30 88888.00 2007-07-17 11:24:57.500 198 12466.45 37.42 55357.32 88888.00 2007-07-17 11:24:57.625 198 12466.42 37.38 55357.30 88888.00 2007-07-17 11:24:57.750 198 12466.38 37.35 55357.30 88888.00 2007-07-17 11:24:57.875 198 12466.38 37.35 55357.30 88888.00 2007-07-17 11:24:58.000 198 12466.40 37.38 55357.30 88888.00 2007-07-17 11:24:58.125 198 12466.45 37.42 55357.32 88888.00 2007-07-17 11:24:58.250 198 12466.35 37.40 55357.28 88888.00 2007-07-17 11:24:58.375 198 12466.40 37.40 55357.25 88888.00 2007-07-17 11:24:58.500 198 12466.45 37.42 55357.30 88888.00 2007-07-17 11:24:58.625 198 12466.40 37.42 55357.30 88888.00 2007-07-17 11:24:58.750 198 12466.35 37.40 55357.30 88888.00 2007-07-17 11:24:58.875 198 12466.40 37.38 55357.30 88888.00 2007-07-17 11:24:59.000 198 12466.38 37.42 55357.30 88888.00 2007-07-17 11:24:59.125 198 12466.30 37.42 55357.28 88888.00 2007-07-17 11:24:59.250 198 12466.33 37.40 55357.28 88888.00 2007-07-17 11:24:59.375 198 12466.38 37.35 55357.22 88888.00 2007-07-17 11:24:59.500 198 12466.35 37.35 55357.22 88888.00 2007-07-17 11:24:59.625 198 12466.38 37.40 55357.25 88888.00 2007-07-17 11:24:59.750 198 12466.40 37.48 55357.28 88888.00 2007-07-17 11:24:59.875 198 12466.42 37.42 55357.28 88888.00 2007-07-17 11:25:00.000 198 12466.38 37.40 55357.28 88888.00 2007-07-17 11:25:00.125 198 12466.30 37.38 55357.28 88888.00 2007-07-17 11:25:00.250 198 12466.30 37.38 55357.30 88888.00 2007-07-17 11:25:00.375 198 12466.40 37.40 55357.28 88888.00 2007-07-17 11:25:00.500 198 12466.38 37.40 55357.28 88888.00 2007-07-17 11:25:00.625 198 12466.38 37.42 55357.30 88888.00 2007-07-17 11:25:00.750 198 12466.38 37.42 55357.28 88888.00 2007-07-17 11:25:00.875 198 12466.35 37.38 55357.25 88888.00 2007-07-17 11:25:01.000 198 12466.33 37.35 55357.30 88888.00 2007-07-17 11:25:01.125 198 12466.38 37.42 55357.35 88888.00 2007-07-17 11:25:01.250 198 12466.40 37.38 55357.32 88888.00 2007-07-17 11:25:01.375 198 12466.38 37.40 55357.30 88888.00 2007-07-17 11:25:01.500 198 12466.38 37.35 55357.28 88888.00 2007-07-17 11:25:01.625 198 12466.35 37.38 55357.32 88888.00 2007-07-17 11:25:01.750 198 12466.30 37.35 55357.32 88888.00 2007-07-17 11:25:01.875 198 12466.30 37.38 55357.30 88888.00 2007-07-17 11:25:02.000 198 12466.38 37.38 55357.30 88888.00 2007-07-17 11:25:02.125 198 12466.38 37.40 55357.32 88888.00 2007-07-17 11:25:02.250 198 12466.27 37.40 55357.30 88888.00 2007-07-17 11:25:02.375 198 12466.25 37.40 55357.32 88888.00 2007-07-17 11:25:02.500 198 12466.33 37.40 55357.32 88888.00 2007-07-17 11:25:02.625 198 12466.35 37.38 55357.30 88888.00 2007-07-17 11:25:02.750 198 12466.33 37.42 55357.30 88888.00 2007-07-17 11:25:02.875 198 12466.40 37.42 55357.28 88888.00 2007-07-17 11:25:03.000 198 12466.38 37.33 55357.25 88888.00 2007-07-17 11:25:03.125 198 12466.30 37.27 55357.28 88888.00 2007-07-17 11:25:03.250 198 12466.25 37.27 55357.32 88888.00 2007-07-17 11:25:03.375 198 12466.35 37.35 55357.30 88888.00 2007-07-17 11:25:03.500 198 12466.38 37.38 55357.28 88888.00 2007-07-17 11:25:03.625 198 12466.38 37.38 55357.25 88888.00 2007-07-17 11:25:03.750 198 12466.33 37.33 55357.22 88888.00 2007-07-17 11:25:03.875 198 12466.33 37.40 55357.28 88888.00 2007-07-17 11:25:04.000 198 12466.38 37.45 55357.28 88888.00 2007-07-17 11:25:04.125 198 12466.30 37.33 55357.28 88888.00 2007-07-17 11:25:04.250 198 12466.25 37.30 55357.25 88888.00 2007-07-17 11:25:04.375 198 12466.33 37.40 55357.28 88888.00 2007-07-17 11:25:04.500 198 12466.33 37.40 55357.30 88888.00 2007-07-17 11:25:04.625 198 12466.33 37.35 55357.30 88888.00 2007-07-17 11:25:04.750 198 12466.30 37.35 55357.28 88888.00 2007-07-17 11:25:04.875 198 12466.30 37.35 55357.25 88888.00 2007-07-17 11:25:05.000 198 12466.38 37.35 55357.28 88888.00 2007-07-17 11:25:05.125 198 12466.38 37.33 55357.25 88888.00 2007-07-17 11:25:05.250 198 12466.23 37.30 55357.22 88888.00 2007-07-17 11:25:05.375 198 12466.27 37.33 55357.28 88888.00 2007-07-17 11:25:05.500 198 12466.30 37.40 55357.30 88888.00 2007-07-17 11:25:05.625 198 12466.33 37.35 55357.28 88888.00 2007-07-17 11:25:05.750 198 12466.27 37.27 55357.28 88888.00 2007-07-17 11:25:05.875 198 12466.23 37.33 55357.28 88888.00 2007-07-17 11:25:06.000 198 12466.33 37.40 55357.32 88888.00 2007-07-17 11:25:06.125 198 12466.35 37.40 55357.32 88888.00 2007-07-17 11:25:06.250 198 12466.27 37.35 55357.28 88888.00 2007-07-17 11:25:06.375 198 12466.27 37.35 55357.28 88888.00 2007-07-17 11:25:06.500 198 12466.30 37.35 55357.28 88888.00 2007-07-17 11:25:06.625 198 12466.33 37.33 55357.28 88888.00 2007-07-17 11:25:06.750 198 12466.27 37.33 55357.25 88888.00 2007-07-17 11:25:06.875 198 12466.30 37.38 55357.25 88888.00 2007-07-17 11:25:07.000 198 12466.40 37.38 55357.25 88888.00 2007-07-17 11:25:07.125 198 12466.40 37.38 55357.25 88888.00 2007-07-17 11:25:07.250 198 12466.30 37.30 55357.25 88888.00 2007-07-17 11:25:07.375 198 12466.25 37.27 55357.25 88888.00 2007-07-17 11:25:07.500 198 12466.25 37.35 55357.28 88888.00 2007-07-17 11:25:07.625 198 12466.27 37.35 55357.28 88888.00 2007-07-17 11:25:07.750 198 12466.33 37.33 55357.25 88888.00 2007-07-17 11:25:07.875 198 12466.40 37.33 55357.28 88888.00 2007-07-17 11:25:08.000 198 12466.38 37.33 55357.30 88888.00 2007-07-17 11:25:08.125 198 12466.33 37.33 55357.28 88888.00 2007-07-17 11:25:08.250 198 12466.33 37.33 55357.25 88888.00 2007-07-17 11:25:08.375 198 12466.40 37.33 55357.25 88888.00 2007-07-17 11:25:08.500 198 12466.35 37.33 55357.28 88888.00 2007-07-17 11:25:08.625 198 12466.30 37.27 55357.28 88888.00 2007-07-17 11:25:08.750 198 12466.27 37.25 55357.28 88888.00 2007-07-17 11:25:08.875 198 12466.33 37.33 55357.30 88888.00 2007-07-17 11:25:09.000 198 12466.30 37.33 55357.25 88888.00 2007-07-17 11:25:09.125 198 12466.20 37.30 55357.22 88888.00 2007-07-17 11:25:09.250 198 12466.25 37.33 55357.25 88888.00 2007-07-17 11:25:09.375 198 12466.30 37.35 55357.28 88888.00 2007-07-17 11:25:09.500 198 12466.25 37.35 55357.28 88888.00 2007-07-17 11:25:09.625 198 12466.25 37.38 55357.28 88888.00 2007-07-17 11:25:09.750 198 12466.25 37.30 55357.30 88888.00 2007-07-17 11:25:09.875 198 12466.30 37.33 55357.32 88888.00 2007-07-17 11:25:10.000 198 12466.27 37.38 55357.30 88888.00 2007-07-17 11:25:10.125 198 12466.25 37.35 55357.25 88888.00 2007-07-17 11:25:10.250 198 12466.20 37.38 55357.28 88888.00 2007-07-17 11:25:10.375 198 12466.33 37.35 55357.30 88888.00 2007-07-17 11:25:10.500 198 12466.35 37.33 55357.28 88888.00 2007-07-17 11:25:10.625 198 12466.25 37.25 55357.22 88888.00 2007-07-17 11:25:10.750 198 12466.15 37.27 55357.25 88888.00 2007-07-17 11:25:10.875 198 12466.20 37.30 55357.28 88888.00 2007-07-17 11:25:11.000 198 12466.23 37.30 55357.30 88888.00 2007-07-17 11:25:11.125 198 12466.30 37.35 55357.30 88888.00 2007-07-17 11:25:11.250 198 12466.33 37.38 55357.28 88888.00 2007-07-17 11:25:11.375 198 12466.35 37.35 55357.25 88888.00 2007-07-17 11:25:11.500 198 12466.38 37.35 55357.22 88888.00 2007-07-17 11:25:11.625 198 12466.33 37.33 55357.28 88888.00 2007-07-17 11:25:11.750 198 12466.35 37.35 55357.28 88888.00 2007-07-17 11:25:11.875 198 12466.38 37.35 55357.30 88888.00 2007-07-17 11:25:12.000 198 12466.38 37.30 55357.22 88888.00 2007-07-17 11:25:12.125 198 12466.45 37.35 55357.25 88888.00 2007-07-17 11:25:12.250 198 12466.42 37.40 55357.30 88888.00 2007-07-17 11:25:12.375 198 12466.42 37.35 55357.30 88888.00 2007-07-17 11:25:12.500 198 12466.45 37.35 55357.28 88888.00 2007-07-17 11:25:12.625 198 12466.40 37.38 55357.28 88888.00 2007-07-17 11:25:12.750 198 12466.33 37.33 55357.22 88888.00 2007-07-17 11:25:12.875 198 12466.27 37.27 55357.22 88888.00 2007-07-17 11:25:13.000 198 12466.35 37.33 55357.25 88888.00 2007-07-17 11:25:13.125 198 12466.40 37.38 55357.25 88888.00 2007-07-17 11:25:13.250 198 12466.40 37.40 55357.25 88888.00 2007-07-17 11:25:13.375 198 12466.35 37.38 55357.25 88888.00 2007-07-17 11:25:13.500 198 12466.33 37.38 55357.25 88888.00 2007-07-17 11:25:13.625 198 12466.38 37.42 55357.28 88888.00 2007-07-17 11:25:13.750 198 12466.40 37.42 55357.30 88888.00 2007-07-17 11:25:13.875 198 12466.40 37.40 55357.28 88888.00 2007-07-17 11:25:14.000 198 12466.33 37.38 55357.25 88888.00 2007-07-17 11:25:14.125 198 12466.30 37.30 55357.22 88888.00 2007-07-17 11:25:14.250 198 12466.27 37.35 55357.22 88888.00 2007-07-17 11:25:14.375 198 12466.35 37.33 55357.22 88888.00 2007-07-17 11:25:14.500 198 12466.33 37.33 55357.22 88888.00 2007-07-17 11:25:14.625 198 12466.40 37.35 55357.25 88888.00 2007-07-17 11:25:14.750 198 12466.45 37.42 55357.28 88888.00 2007-07-17 11:25:14.875 198 12466.45 37.42 55357.25 88888.00 2007-07-17 11:25:15.000 198 12466.40 37.35 55357.20 88888.00 2007-07-17 11:25:15.125 198 12466.35 37.35 55357.20 88888.00 2007-07-17 11:25:15.250 198 12466.23 37.35 55357.22 88888.00 2007-07-17 11:25:15.375 198 12466.23 37.38 55357.22 88888.00 2007-07-17 11:25:15.500 198 12466.33 37.38 55357.22 88888.00 2007-07-17 11:25:15.625 198 12466.30 37.38 55357.20 88888.00 2007-07-17 11:25:15.750 198 12466.27 37.40 55357.20 88888.00 2007-07-17 11:25:15.875 198 12466.33 37.38 55357.20 88888.00 2007-07-17 11:25:16.000 198 12466.35 37.33 55357.18 88888.00 2007-07-17 11:25:16.125 198 12466.33 37.33 55357.22 88888.00 2007-07-17 11:25:16.250 198 12466.38 37.40 55357.28 88888.00 2007-07-17 11:25:16.375 198 12466.45 37.40 55357.25 88888.00 2007-07-17 11:25:16.500 198 12466.45 37.40 55357.25 88888.00 2007-07-17 11:25:16.625 198 12466.40 37.38 55357.22 88888.00 2007-07-17 11:25:16.750 198 12466.38 37.33 55357.25 88888.00 2007-07-17 11:25:16.875 198 12466.38 37.33 55357.22 88888.00 2007-07-17 11:25:17.000 198 12466.33 37.33 55357.22 88888.00 2007-07-17 11:25:17.125 198 12466.30 37.35 55357.20 88888.00 2007-07-17 11:25:17.250 198 12466.33 37.30 55357.20 88888.00 2007-07-17 11:25:17.375 198 12466.33 37.35 55357.22 88888.00 2007-07-17 11:25:17.500 198 12466.35 37.35 55357.25 88888.00 2007-07-17 11:25:17.625 198 12466.40 37.38 55357.25 88888.00 2007-07-17 11:25:17.750 198 12466.38 37.38 55357.28 88888.00 2007-07-17 11:25:17.875 198 12466.30 37.35 55357.28 88888.00 2007-07-17 11:25:18.000 198 12466.33 37.30 55357.22 88888.00 2007-07-17 11:25:18.125 198 12466.35 37.35 55357.25 88888.00 2007-07-17 11:25:18.250 198 12466.25 37.38 55357.28 88888.00 2007-07-17 11:25:18.375 198 12466.33 37.40 55357.22 88888.00 2007-07-17 11:25:18.500 198 12466.33 37.38 55357.25 88888.00 2007-07-17 11:25:18.625 198 12466.33 37.38 55357.28 88888.00 2007-07-17 11:25:18.750 198 12466.38 37.38 55357.30 88888.00 2007-07-17 11:25:18.875 198 12466.45 37.40 55357.28 88888.00 2007-07-17 11:25:19.000 198 12466.45 37.38 55357.22 88888.00 2007-07-17 11:25:19.125 198 12466.40 37.35 55357.22 88888.00 2007-07-17 11:25:19.250 198 12466.33 37.35 55357.25 88888.00 2007-07-17 11:25:19.375 198 12466.38 37.42 55357.25 88888.00 2007-07-17 11:25:19.500 198 12466.45 37.40 55357.22 88888.00 2007-07-17 11:25:19.625 198 12466.42 37.35 55357.22 88888.00 2007-07-17 11:25:19.750 198 12466.38 37.33 55357.18 88888.00 2007-07-17 11:25:19.875 198 12466.38 37.38 55357.20 88888.00 2007-07-17 11:25:20.000 198 12466.38 37.38 55357.22 88888.00 2007-07-17 11:25:20.125 198 12466.40 37.38 55357.25 88888.00 2007-07-17 11:25:20.250 198 12466.40 37.38 55357.25 88888.00 2007-07-17 11:25:20.375 198 12466.42 37.42 55357.25 88888.00 2007-07-17 11:25:20.500 198 12466.40 37.38 55357.25 88888.00 2007-07-17 11:25:20.625 198 12466.33 37.38 55357.20 88888.00 2007-07-17 11:25:20.750 198 12466.38 37.35 55357.20 88888.00 2007-07-17 11:25:20.875 198 12466.35 37.38 55357.22 88888.00 2007-07-17 11:25:21.000 198 12466.25 37.40 55357.20 88888.00 2007-07-17 11:25:21.125 198 12466.23 37.40 55357.20 88888.00 2007-07-17 11:25:21.250 198 12466.25 37.40 55357.20 88888.00 2007-07-17 11:25:21.375 198 12466.27 37.35 55357.18 88888.00 2007-07-17 11:25:21.500 198 12466.30 37.33 55357.15 88888.00 2007-07-17 11:25:21.625 198 12466.33 37.33 55357.18 88888.00 2007-07-17 11:25:21.750 198 12466.33 37.33 55357.15 88888.00 2007-07-17 11:25:21.875 198 12466.27 37.33 55357.15 88888.00 2007-07-17 11:25:22.000 198 12466.27 37.35 55357.15 88888.00 2007-07-17 11:25:22.125 198 12466.38 37.38 55357.18 88888.00 2007-07-17 11:25:22.250 198 12466.33 37.38 55357.18 88888.00 2007-07-17 11:25:22.375 198 12466.38 37.42 55357.18 88888.00 2007-07-17 11:25:22.500 198 12466.35 37.48 55357.18 88888.00 2007-07-17 11:25:22.625 198 12466.35 37.50 55357.20 88888.00 2007-07-17 11:25:22.750 198 12466.40 37.50 55357.22 88888.00 2007-07-17 11:25:22.875 198 12466.33 37.40 55357.22 88888.00 2007-07-17 11:25:23.000 198 12466.30 37.40 55357.20 88888.00 2007-07-17 11:25:23.125 198 12466.27 37.35 55357.22 88888.00 2007-07-17 11:25:23.250 198 12466.25 37.35 55357.22 88888.00 2007-07-17 11:25:23.375 198 12466.25 37.35 55357.20 88888.00 2007-07-17 11:25:23.500 198 12466.23 37.30 55357.20 88888.00 2007-07-17 11:25:23.625 198 12466.27 37.35 55357.20 88888.00 2007-07-17 11:25:23.750 198 12466.30 37.33 55357.18 88888.00 2007-07-17 11:25:23.875 198 12466.27 37.33 55357.20 88888.00 2007-07-17 11:25:24.000 198 12466.30 37.38 55357.20 88888.00 2007-07-17 11:25:24.125 198 12466.25 37.40 55357.20 88888.00 2007-07-17 11:25:24.250 198 12466.20 37.40 55357.25 88888.00 2007-07-17 11:25:24.375 198 12466.33 37.45 55357.25 88888.00 2007-07-17 11:25:24.500 198 12466.27 37.42 55357.25 88888.00 2007-07-17 11:25:24.625 198 12466.17 37.38 55357.22 88888.00 2007-07-17 11:25:24.750 198 12466.15 37.35 55357.18 88888.00 2007-07-17 11:25:24.875 198 12466.12 37.30 55357.18 88888.00 2007-07-17 11:25:25.000 198 12466.17 37.35 55357.18 88888.00 2007-07-17 11:25:25.125 198 12466.25 37.45 55357.18 88888.00 2007-07-17 11:25:25.250 198 12466.20 37.38 55357.18 88888.00 2007-07-17 11:25:25.375 198 12466.23 37.35 55357.18 88888.00 2007-07-17 11:25:25.500 198 12466.23 37.38 55357.18 88888.00 2007-07-17 11:25:25.625 198 12466.38 37.45 55357.22 88888.00 2007-07-17 11:25:25.750 198 12466.42 37.48 55357.25 88888.00 2007-07-17 11:25:25.875 198 12466.38 37.45 55357.20 88888.00 2007-07-17 11:25:26.000 198 12466.35 37.40 55357.18 88888.00 2007-07-17 11:25:26.125 198 12466.33 37.38 55357.18 88888.00 2007-07-17 11:25:26.250 198 12466.35 37.38 55357.15 88888.00 2007-07-17 11:25:26.375 198 12466.42 37.42 55357.15 88888.00 2007-07-17 11:25:26.500 198 12466.38 37.35 55357.15 88888.00 2007-07-17 11:25:26.625 198 12466.38 37.35 55357.15 88888.00 2007-07-17 11:25:26.750 198 12466.40 37.42 55357.20 88888.00 2007-07-17 11:25:26.875 198 12466.42 37.42 55357.20 88888.00 2007-07-17 11:25:27.000 198 12466.38 37.38 55357.18 88888.00 2007-07-17 11:25:27.125 198 12466.40 37.35 55357.15 88888.00 2007-07-17 11:25:27.250 198 12466.38 37.38 55357.18 88888.00 2007-07-17 11:25:27.375 198 12466.38 37.42 55357.18 88888.00 2007-07-17 11:25:27.500 198 12466.30 37.40 55357.18 88888.00 2007-07-17 11:25:27.625 198 12466.27 37.40 55357.15 88888.00 2007-07-17 11:25:27.750 198 12466.27 37.45 55357.15 88888.00 2007-07-17 11:25:27.875 198 12466.33 37.48 55357.18 88888.00 2007-07-17 11:25:28.000 198 12466.30 37.45 55357.20 88888.00 2007-07-17 11:25:28.125 198 12466.27 37.42 55357.20 88888.00 2007-07-17 11:25:28.250 198 12466.27 37.40 55357.20 88888.00 2007-07-17 11:25:28.375 198 12466.33 37.40 55357.22 88888.00 2007-07-17 11:25:28.500 198 12466.35 37.45 55357.20 88888.00 2007-07-17 11:25:28.625 198 12466.33 37.40 55357.15 88888.00 2007-07-17 11:25:28.750 198 12466.33 37.42 55357.18 88888.00 2007-07-17 11:25:28.875 198 12466.33 37.48 55357.20 88888.00 2007-07-17 11:25:29.000 198 12466.30 37.48 55357.18 88888.00 2007-07-17 11:25:29.125 198 12466.25 37.42 55357.18 88888.00 2007-07-17 11:25:29.250 198 12466.17 37.40 55357.18 88888.00 2007-07-17 11:25:29.375 198 12466.25 37.40 55357.20 88888.00 2007-07-17 11:25:29.500 198 12466.30 37.42 55357.20 88888.00 2007-07-17 11:25:29.625 198 12466.30 37.45 55357.22 88888.00 2007-07-17 11:25:29.750 198 12466.27 37.45 55357.18 88888.00 2007-07-17 11:25:29.875 198 12466.25 37.42 55357.18 88888.00 2007-07-17 11:25:30.000 198 12466.25 37.42 55357.18 88888.00 2007-07-17 11:25:30.125 198 12466.30 37.45 55357.20 88888.00 2007-07-17 11:25:30.250 198 12466.25 37.42 55357.18 88888.00 2007-07-17 11:25:30.375 198 12466.30 37.40 55357.15 88888.00 2007-07-17 11:25:30.500 198 12466.25 37.45 55357.15 88888.00 2007-07-17 11:25:30.625 198 12466.30 37.50 55357.18 88888.00 2007-07-17 11:25:30.750 198 12466.38 37.52 55357.20 88888.00 2007-07-17 11:25:30.875 198 12466.33 37.48 55357.18 88888.00 2007-07-17 11:25:31.000 198 12466.33 37.45 55357.15 88888.00 2007-07-17 11:25:31.125 198 12466.33 37.38 55357.15 88888.00 2007-07-17 11:25:31.250 198 12466.23 37.38 55357.12 88888.00 2007-07-17 11:25:31.375 198 12466.27 37.48 55357.18 88888.00 2007-07-17 11:25:31.500 198 12466.30 37.52 55357.18 88888.00 2007-07-17 11:25:31.625 198 12466.25 37.48 55357.20 88888.00 2007-07-17 11:25:31.750 198 12466.15 37.45 55357.20 88888.00 2007-07-17 11:25:31.875 198 12466.12 37.40 55357.18 88888.00 2007-07-17 11:25:32.000 198 12466.12 37.42 55357.18 88888.00 2007-07-17 11:25:32.125 198 12466.10 37.50 55357.18 88888.00 2007-07-17 11:25:32.250 198 12466.10 37.52 55357.20 88888.00 2007-07-17 11:25:32.375 198 12466.23 37.48 55357.18 88888.00 2007-07-17 11:25:32.500 198 12466.20 37.48 55357.18 88888.00 2007-07-17 11:25:32.625 198 12466.15 37.45 55357.15 88888.00 2007-07-17 11:25:32.750 198 12466.15 37.42 55357.12 88888.00 2007-07-17 11:25:32.875 198 12466.23 37.48 55357.18 88888.00 2007-07-17 11:25:33.000 198 12466.30 37.50 55357.18 88888.00 2007-07-17 11:25:33.125 198 12466.33 37.50 55357.18 88888.00 2007-07-17 11:25:33.250 198 12466.30 37.50 55357.18 88888.00 2007-07-17 11:25:33.375 198 12466.33 37.55 55357.18 88888.00 2007-07-17 11:25:33.500 198 12466.27 37.55 55357.15 88888.00 2007-07-17 11:25:33.625 198 12466.25 37.50 55357.10 88888.00 2007-07-17 11:25:33.750 198 12466.30 37.50 55357.12 88888.00 2007-07-17 11:25:33.875 198 12466.38 37.50 55357.12 88888.00 2007-07-17 11:25:34.000 198 12466.38 37.50 55357.10 88888.00 2007-07-17 11:25:34.125 198 12466.33 37.48 55357.10 88888.00 2007-07-17 11:25:34.250 198 12466.23 37.50 55357.15 88888.00 2007-07-17 11:25:34.375 198 12466.20 37.55 55357.20 88888.00 2007-07-17 11:25:34.500 198 12466.23 37.55 55357.20 88888.00 2007-07-17 11:25:34.625 198 12466.27 37.52 55357.22 88888.00 2007-07-17 11:25:34.750 198 12466.27 37.50 55357.18 88888.00 2007-07-17 11:25:34.875 198 12466.23 37.50 55357.15 88888.00 2007-07-17 11:25:35.000 198 12466.27 37.55 55357.18 88888.00 2007-07-17 11:25:35.125 198 12466.27 37.58 55357.20 88888.00 2007-07-17 11:25:35.250 198 12466.23 37.50 55357.15 88888.00 2007-07-17 11:25:35.375 198 12466.23 37.55 55357.18 88888.00 2007-07-17 11:25:35.500 198 12466.17 37.52 55357.12 88888.00 2007-07-17 11:25:35.625 198 12466.15 37.50 55357.15 88888.00 2007-07-17 11:25:35.750 198 12466.25 37.52 55357.18 88888.00 2007-07-17 11:25:35.875 198 12466.23 37.55 55357.18 88888.00 2007-07-17 11:25:36.000 198 12466.17 37.55 55357.15 88888.00 2007-07-17 11:25:36.125 198 12466.20 37.52 55357.15 88888.00 2007-07-17 11:25:36.250 198 12466.25 37.58 55357.20 88888.00 2007-07-17 11:25:36.375 198 12466.27 37.55 55357.18 88888.00 2007-07-17 11:25:36.500 198 12466.23 37.48 55357.10 88888.00 2007-07-17 11:25:36.625 198 12466.25 37.50 55357.10 88888.00 2007-07-17 11:25:36.750 198 12466.30 37.55 55357.15 88888.00 2007-07-17 11:25:36.875 198 12466.23 37.52 55357.18 88888.00 2007-07-17 11:25:37.000 198 12466.20 37.52 55357.15 88888.00 2007-07-17 11:25:37.125 198 12466.25 37.55 55357.15 88888.00 2007-07-17 11:25:37.250 198 12466.25 37.52 55357.18 88888.00 2007-07-17 11:25:37.375 198 12466.27 37.50 55357.12 88888.00 2007-07-17 11:25:37.500 198 12466.25 37.50 55357.15 88888.00 2007-07-17 11:25:37.625 198 12466.27 37.52 55357.15 88888.00 2007-07-17 11:25:37.750 198 12466.25 37.52 55357.12 88888.00 2007-07-17 11:25:37.875 198 12466.15 37.52 55357.15 88888.00 2007-07-17 11:25:38.000 198 12466.12 37.48 55357.15 88888.00 2007-07-17 11:25:38.125 198 12466.15 37.45 55357.15 88888.00 2007-07-17 11:25:38.250 198 12466.23 37.48 55357.20 88888.00 2007-07-17 11:25:38.375 198 12466.27 37.52 55357.18 88888.00 2007-07-17 11:25:38.500 198 12466.25 37.50 55357.15 88888.00 2007-07-17 11:25:38.625 198 12466.25 37.52 55357.15 88888.00 2007-07-17 11:25:38.750 198 12466.27 37.55 55357.15 88888.00 2007-07-17 11:25:38.875 198 12466.23 37.58 55357.12 88888.00 2007-07-17 11:25:39.000 198 12466.15 37.55 55357.12 88888.00 2007-07-17 11:25:39.125 198 12466.17 37.52 55357.12 88888.00 2007-07-17 11:25:39.250 198 12466.27 37.52 55357.15 88888.00 2007-07-17 11:25:39.375 198 12466.35 37.52 55357.15 88888.00 2007-07-17 11:25:39.500 198 12466.30 37.55 55357.18 88888.00 2007-07-17 11:25:39.625 198 12466.25 37.55 55357.18 88888.00 2007-07-17 11:25:39.750 198 12466.23 37.55 55357.18 88888.00 2007-07-17 11:25:39.875 198 12466.23 37.52 55357.15 88888.00 2007-07-17 11:25:40.000 198 12466.25 37.50 55357.12 88888.00 2007-07-17 11:25:40.125 198 12466.25 37.50 55357.10 88888.00 2007-07-17 11:25:40.250 198 12466.20 37.52 55357.12 88888.00 2007-07-17 11:25:40.375 198 12466.33 37.58 55357.12 88888.00 2007-07-17 11:25:40.500 198 12466.35 37.55 55357.12 88888.00 2007-07-17 11:25:40.625 198 12466.35 37.52 55357.12 88888.00 2007-07-17 11:25:40.750 198 12466.33 37.52 55357.10 88888.00 2007-07-17 11:25:40.875 198 12466.27 37.52 55357.07 88888.00 2007-07-17 11:25:41.000 198 12466.27 37.52 55357.10 88888.00 2007-07-17 11:25:41.125 198 12466.33 37.55 55357.15 88888.00 2007-07-17 11:25:41.250 198 12466.27 37.58 55357.15 88888.00 2007-07-17 11:25:41.375 198 12466.27 37.58 55357.15 88888.00 2007-07-17 11:25:41.500 198 12466.25 37.52 55357.12 88888.00 2007-07-17 11:25:41.625 198 12466.17 37.60 55357.12 88888.00 2007-07-17 11:25:41.750 198 12466.10 37.60 55357.12 88888.00 2007-07-17 11:25:41.875 198 12466.10 37.60 55357.15 88888.00 2007-07-17 11:25:42.000 198 12466.12 37.60 55357.15 88888.00 2007-07-17 11:25:42.125 198 12466.20 37.58 55357.18 88888.00 2007-07-17 11:25:42.250 198 12466.23 37.52 55357.12 88888.00 2007-07-17 11:25:42.375 198 12466.25 37.52 55357.10 88888.00 2007-07-17 11:25:42.500 198 12466.27 37.58 55357.10 88888.00 2007-07-17 11:25:42.625 198 12466.33 37.60 55357.15 88888.00 2007-07-17 11:25:42.750 198 12466.30 37.60 55357.18 88888.00 2007-07-17 11:25:42.875 198 12466.23 37.58 55357.18 88888.00 2007-07-17 11:25:43.000 198 12466.20 37.58 55357.12 88888.00 2007-07-17 11:25:43.125 198 12466.17 37.58 55357.12 88888.00 2007-07-17 11:25:43.250 198 12466.10 37.58 55357.12 88888.00 2007-07-17 11:25:43.375 198 12466.10 37.60 55357.10 88888.00 2007-07-17 11:25:43.500 198 12466.15 37.58 55357.10 88888.00 2007-07-17 11:25:43.625 198 12466.10 37.55 55357.12 88888.00 2007-07-17 11:25:43.750 198 12466.12 37.58 55357.12 88888.00 2007-07-17 11:25:43.875 198 12466.17 37.58 55357.15 88888.00 2007-07-17 11:25:44.000 198 12466.17 37.62 55357.12 88888.00 2007-07-17 11:25:44.125 198 12466.23 37.60 55357.12 88888.00 2007-07-17 11:25:44.250 198 12466.17 37.55 55357.12 88888.00 2007-07-17 11:25:44.375 198 12466.15 37.55 55357.12 88888.00 2007-07-17 11:25:44.500 198 12466.17 37.58 55357.10 88888.00 2007-07-17 11:25:44.625 198 12466.15 37.60 55357.10 88888.00 2007-07-17 11:25:44.750 198 12466.15 37.58 55357.15 88888.00 2007-07-17 11:25:44.875 198 12466.12 37.55 55357.18 88888.00 2007-07-17 11:25:45.000 198 12466.15 37.60 55357.20 88888.00 2007-07-17 11:25:45.125 198 12466.15 37.65 55357.18 88888.00 2007-07-17 11:25:45.250 198 12466.12 37.65 55357.18 88888.00 2007-07-17 11:25:45.375 198 12466.20 37.65 55357.15 88888.00 2007-07-17 11:25:45.500 198 12466.17 37.60 55357.15 88888.00 2007-07-17 11:25:45.625 198 12466.12 37.60 55357.12 88888.00 2007-07-17 11:25:45.750 198 12466.10 37.62 55357.12 88888.00 2007-07-17 11:25:45.875 198 12466.12 37.60 55357.15 88888.00 2007-07-17 11:25:46.000 198 12466.17 37.60 55357.15 88888.00 2007-07-17 11:25:46.125 198 12466.23 37.60 55357.12 88888.00 2007-07-17 11:25:46.250 198 12466.33 37.65 55357.15 88888.00 2007-07-17 11:25:46.375 198 12466.35 37.65 55357.15 88888.00 2007-07-17 11:25:46.500 198 12466.23 37.58 55357.12 88888.00 2007-07-17 11:25:46.625 198 12466.10 37.55 55357.12 88888.00 2007-07-17 11:25:46.750 198 12466.17 37.65 55357.15 88888.00 2007-07-17 11:25:46.875 198 12466.30 37.70 55357.15 88888.00 2007-07-17 11:25:47.000 198 12466.27 37.62 55357.12 88888.00 2007-07-17 11:25:47.125 198 12466.17 37.65 55357.12 88888.00 2007-07-17 11:25:47.250 198 12466.17 37.65 55357.15 88888.00 2007-07-17 11:25:47.375 198 12466.12 37.62 55357.18 88888.00 2007-07-17 11:25:47.500 198 12466.02 37.65 55357.18 88888.00 2007-07-17 11:25:47.625 198 12466.08 37.65 55357.18 88888.00 2007-07-17 11:25:47.750 198 12466.12 37.62 55357.15 88888.00 2007-07-17 11:25:47.875 198 12466.12 37.62 55357.10 88888.00 2007-07-17 11:25:48.000 198 12466.15 37.65 55357.10 88888.00 2007-07-17 11:25:48.125 198 12466.05 37.60 55357.12 88888.00 2007-07-17 11:25:48.250 198 12466.05 37.62 55357.15 88888.00 2007-07-17 11:25:48.375 198 12466.15 37.70 55357.12 88888.00 2007-07-17 11:25:48.500 198 12466.20 37.67 55357.12 88888.00 2007-07-17 11:25:48.625 198 12466.20 37.62 55357.10 88888.00 2007-07-17 11:25:48.750 198 12466.12 37.58 55357.07 88888.00 2007-07-17 11:25:48.875 198 12466.08 37.60 55357.07 88888.00 2007-07-17 11:25:49.000 198 12466.08 37.65 55357.07 88888.00 2007-07-17 11:25:49.125 198 12466.15 37.65 55357.10 88888.00 2007-07-17 11:25:49.250 198 12466.15 37.60 55357.12 88888.00 2007-07-17 11:25:49.375 198 12466.20 37.58 55357.10 88888.00 2007-07-17 11:25:49.500 198 12466.20 37.62 55357.12 88888.00 2007-07-17 11:25:49.625 198 12466.25 37.70 55357.10 88888.00 2007-07-17 11:25:49.750 198 12466.23 37.67 55357.07 88888.00 2007-07-17 11:25:49.875 198 12466.20 37.62 55357.07 88888.00 2007-07-17 11:25:50.000 198 12466.23 37.62 55357.10 88888.00 2007-07-17 11:25:50.125 198 12466.23 37.60 55357.12 88888.00 2007-07-17 11:25:50.250 198 12466.20 37.60 55357.10 88888.00 2007-07-17 11:25:50.375 198 12466.27 37.62 55357.12 88888.00 2007-07-17 11:25:50.500 198 12466.30 37.62 55357.12 88888.00 2007-07-17 11:25:50.625 198 12466.25 37.67 55357.12 88888.00 2007-07-17 11:25:50.750 198 12466.25 37.67 55357.12 88888.00 2007-07-17 11:25:50.875 198 12466.25 37.65 55357.12 88888.00 2007-07-17 11:25:51.000 198 12466.25 37.62 55357.10 88888.00 2007-07-17 11:25:51.125 198 12466.25 37.67 55357.15 88888.00 2007-07-17 11:25:51.250 198 12466.23 37.67 55357.15 88888.00 2007-07-17 11:25:51.375 198 12466.20 37.65 55357.15 88888.00 2007-07-17 11:25:51.500 198 12466.20 37.65 55357.10 88888.00 2007-07-17 11:25:51.625 198 12466.23 37.62 55357.07 88888.00 2007-07-17 11:25:51.750 198 12466.25 37.65 55357.10 88888.00 2007-07-17 11:25:51.875 198 12466.27 37.70 55357.12 88888.00 2007-07-17 11:25:52.000 198 12466.30 37.70 55357.10 88888.00 2007-07-17 11:25:52.125 198 12466.27 37.67 55357.07 88888.00 2007-07-17 11:25:52.250 198 12466.25 37.67 55357.07 88888.00 2007-07-17 11:25:52.375 198 12466.25 37.65 55357.07 88888.00 2007-07-17 11:25:52.500 198 12466.27 37.65 55357.07 88888.00 2007-07-17 11:25:52.625 198 12466.30 37.70 55357.07 88888.00 2007-07-17 11:25:52.750 198 12466.27 37.67 55357.10 88888.00 2007-07-17 11:25:52.875 198 12466.25 37.65 55357.07 88888.00 2007-07-17 11:25:53.000 198 12466.27 37.70 55357.07 88888.00 2007-07-17 11:25:53.125 198 12466.33 37.70 55357.07 88888.00 2007-07-17 11:25:53.250 198 12466.25 37.67 55357.07 88888.00 2007-07-17 11:25:53.375 198 12466.27 37.67 55357.05 88888.00 2007-07-17 11:25:53.500 198 12466.25 37.67 55357.03 88888.00 2007-07-17 11:25:53.625 198 12466.23 37.65 55357.03 88888.00 2007-07-17 11:25:53.750 198 12466.25 37.67 55357.07 88888.00 2007-07-17 11:25:53.875 198 12466.23 37.70 55357.12 88888.00 2007-07-17 11:25:54.000 198 12466.17 37.73 55357.07 88888.00 2007-07-17 11:25:54.125 198 12466.15 37.75 55357.07 88888.00 2007-07-17 11:25:54.250 198 12466.17 37.67 55357.07 88888.00 2007-07-17 11:25:54.375 198 12466.23 37.65 55357.07 88888.00 2007-07-17 11:25:54.500 198 12466.15 37.67 55357.07 88888.00 2007-07-17 11:25:54.625 198 12466.12 37.73 55357.10 88888.00 2007-07-17 11:25:54.750 198 12466.05 37.70 55357.07 88888.00 2007-07-17 11:25:54.875 198 12466.00 37.70 55357.07 88888.00 2007-07-17 11:25:55.000 198 12466.08 37.73 55357.07 88888.00 2007-07-17 11:25:55.125 198 12466.15 37.73 55357.07 88888.00 2007-07-17 11:25:55.250 198 12466.08 37.70 55357.07 88888.00 2007-07-17 11:25:55.375 198 12466.08 37.73 55357.05 88888.00 2007-07-17 11:25:55.500 198 12466.17 37.77 55357.05 88888.00 2007-07-17 11:25:55.625 198 12466.23 37.75 55357.07 88888.00 2007-07-17 11:25:55.750 198 12466.23 37.73 55357.10 88888.00 2007-07-17 11:25:55.875 198 12466.23 37.75 55357.07 88888.00 2007-07-17 11:25:56.000 198 12466.20 37.73 55357.07 88888.00 2007-07-17 11:25:56.125 198 12466.20 37.75 55357.10 88888.00 2007-07-17 11:25:56.250 198 12466.10 37.73 55357.15 88888.00 2007-07-17 11:25:56.375 198 12466.15 37.77 55357.12 88888.00 2007-07-17 11:25:56.500 198 12466.12 37.80 55357.07 88888.00 2007-07-17 11:25:56.625 198 12466.17 37.73 55357.05 88888.00 2007-07-17 11:25:56.750 198 12466.23 37.73 55357.05 88888.00 2007-07-17 11:25:56.875 198 12466.25 37.73 55357.05 88888.00 2007-07-17 11:25:57.000 198 12466.20 37.70 55357.05 88888.00 2007-07-17 11:25:57.125 198 12466.12 37.70 55357.10 88888.00 2007-07-17 11:25:57.250 198 12466.08 37.75 55357.07 88888.00 2007-07-17 11:25:57.375 198 12466.17 37.80 55357.07 88888.00 2007-07-17 11:25:57.500 198 12466.27 37.80 55357.12 88888.00 2007-07-17 11:25:57.625 198 12466.27 37.85 55357.12 88888.00 2007-07-17 11:25:57.750 198 12466.23 37.83 55357.10 88888.00 2007-07-17 11:25:57.875 198 12466.17 37.85 55357.07 88888.00 2007-07-17 11:25:58.000 198 12466.17 37.83 55357.05 88888.00 2007-07-17 11:25:58.125 198 12466.12 37.80 55357.05 88888.00 2007-07-17 11:25:58.250 198 12466.12 37.80 55357.07 88888.00 2007-07-17 11:25:58.375 198 12466.17 37.77 55357.07 88888.00 2007-07-17 11:25:58.500 198 12466.20 37.73 55357.05 88888.00 2007-07-17 11:25:58.625 198 12466.15 37.70 55357.07 88888.00 2007-07-17 11:25:58.750 198 12466.12 37.67 55357.05 88888.00 2007-07-17 11:25:58.875 198 12466.15 37.73 55357.05 88888.00 2007-07-17 11:25:59.000 198 12466.12 37.75 55357.03 88888.00 2007-07-17 11:25:59.125 198 12466.05 37.73 55357.03 88888.00 2007-07-17 11:25:59.250 198 12466.02 37.70 55357.07 88888.00 2007-07-17 11:25:59.375 198 12466.10 37.75 55357.05 88888.00 2007-07-17 11:25:59.500 198 12466.17 37.75 55357.05 88888.00 2007-07-17 11:25:59.625 198 12466.23 37.75 55357.07 88888.00 2007-07-17 11:25:59.750 198 12466.25 37.77 55357.07 88888.00 2007-07-17 11:25:59.875 198 12466.20 37.80 55357.07 88888.00 2007-07-17 11:26:00.000 198 12466.23 37.77 55357.07 88888.00 2007-07-17 11:26:00.125 198 12466.30 37.77 55357.07 88888.00 2007-07-17 11:26:00.250 198 12466.17 37.75 55357.10 88888.00 2007-07-17 11:26:00.375 198 12466.10 37.75 55357.07 88888.00 2007-07-17 11:26:00.500 198 12466.08 37.73 55357.05 88888.00 2007-07-17 11:26:00.625 198 12466.10 37.77 55357.05 88888.00 2007-07-17 11:26:00.750 198 12466.20 37.80 55357.00 88888.00 2007-07-17 11:26:00.875 198 12466.23 37.77 55357.00 88888.00 2007-07-17 11:26:01.000 198 12466.23 37.80 55357.05 88888.00 2007-07-17 11:26:01.125 198 12466.17 37.77 55357.05 88888.00 2007-07-17 11:26:01.250 198 12466.10 37.77 55357.03 88888.00 2007-07-17 11:26:01.375 198 12466.10 37.77 55357.03 88888.00 2007-07-17 11:26:01.500 198 12466.20 37.80 55357.05 88888.00 2007-07-17 11:26:01.625 198 12466.25 37.77 55357.05 88888.00 2007-07-17 11:26:01.750 198 12466.17 37.77 55357.05 88888.00 2007-07-17 11:26:01.875 198 12466.17 37.80 55357.05 88888.00 2007-07-17 11:26:02.000 198 12466.20 37.77 55357.03 88888.00 2007-07-17 11:26:02.125 198 12466.17 37.77 55357.05 88888.00 2007-07-17 11:26:02.250 198 12466.15 37.77 55357.05 88888.00 2007-07-17 11:26:02.375 198 12466.20 37.73 55357.05 88888.00 2007-07-17 11:26:02.500 198 12466.20 37.77 55357.03 88888.00 2007-07-17 11:26:02.625 198 12466.20 37.80 55357.03 88888.00 2007-07-17 11:26:02.750 198 12466.23 37.85 55357.03 88888.00 2007-07-17 11:26:02.875 198 12466.23 37.90 55357.07 88888.00 2007-07-17 11:26:03.000 198 12466.23 37.85 55357.05 88888.00 2007-07-17 11:26:03.125 198 12466.20 37.83 55357.05 88888.00 2007-07-17 11:26:03.250 198 12466.23 37.88 55357.07 88888.00 2007-07-17 11:26:03.375 198 12466.12 37.85 55357.05 88888.00 2007-07-17 11:26:03.500 198 12466.10 37.80 55357.07 88888.00 2007-07-17 11:26:03.625 198 12466.17 37.80 55357.07 88888.00 2007-07-17 11:26:03.750 198 12466.12 37.83 55357.07 88888.00 2007-07-17 11:26:03.875 198 12466.15 37.90 55357.03 88888.00 2007-07-17 11:26:04.000 198 12466.17 37.88 55357.03 88888.00 2007-07-17 11:26:04.125 198 12466.08 37.80 55357.00 88888.00 2007-07-17 11:26:04.250 198 12466.08 37.70 55357.00 88888.00 2007-07-17 11:26:04.375 198 12466.17 37.73 55356.97 88888.00 2007-07-17 11:26:04.500 198 12466.17 37.73 55357.00 88888.00 2007-07-17 11:26:04.625 198 12466.15 37.73 55357.00 88888.00 2007-07-17 11:26:04.750 198 12466.20 37.80 55357.03 88888.00 2007-07-17 11:26:04.875 198 12466.17 37.83 55357.00 88888.00 2007-07-17 11:26:05.000 198 12466.08 37.83 55357.00 88888.00 2007-07-17 11:26:05.125 198 12466.10 37.85 55357.00 88888.00 2007-07-17 11:26:05.250 198 12466.12 37.88 55357.03 88888.00 2007-07-17 11:26:05.375 198 12466.17 37.88 55357.03 88888.00 2007-07-17 11:26:05.500 198 12466.20 37.83 55357.03 88888.00 2007-07-17 11:26:05.625 198 12466.15 37.75 55357.05 88888.00 2007-07-17 11:26:05.750 198 12466.10 37.77 55357.03 88888.00 2007-07-17 11:26:05.875 198 12466.17 37.88 55357.05 88888.00 2007-07-17 11:26:06.000 198 12466.20 37.88 55357.00 88888.00 2007-07-17 11:26:06.125 198 12466.17 37.83 55357.00 88888.00 2007-07-17 11:26:06.250 198 12466.12 37.75 55357.03 88888.00 2007-07-17 11:26:06.375 198 12466.15 37.77 55357.03 88888.00 2007-07-17 11:26:06.500 198 12466.23 37.80 55357.03 88888.00 2007-07-17 11:26:06.625 198 12466.30 37.85 55357.00 88888.00 2007-07-17 11:26:06.750 198 12466.25 37.85 55357.03 88888.00 2007-07-17 11:26:06.875 198 12466.17 37.83 55357.03 88888.00 2007-07-17 11:26:07.000 198 12466.17 37.80 55357.00 88888.00 2007-07-17 11:26:07.125 198 12466.25 37.83 55357.03 88888.00 2007-07-17 11:26:07.250 198 12466.25 37.80 55357.03 88888.00 2007-07-17 11:26:07.375 198 12466.20 37.80 55357.03 88888.00 2007-07-17 11:26:07.500 198 12466.15 37.80 55357.03 88888.00 2007-07-17 11:26:07.625 198 12466.12 37.77 55357.05 88888.00 2007-07-17 11:26:07.750 198 12466.12 37.85 55357.03 88888.00 2007-07-17 11:26:07.875 198 12466.15 37.83 55357.00 88888.00 2007-07-17 11:26:08.000 198 12466.17 37.77 55356.97 88888.00 2007-07-17 11:26:08.125 198 12466.20 37.80 55357.03 88888.00 2007-07-17 11:26:08.250 198 12466.20 37.83 55357.03 88888.00 2007-07-17 11:26:08.375 198 12466.15 37.77 55357.00 88888.00 2007-07-17 11:26:08.500 198 12466.17 37.75 55357.00 88888.00 2007-07-17 11:26:08.625 198 12466.30 37.73 55357.03 88888.00 2007-07-17 11:26:08.750 198 12466.35 37.75 55357.03 88888.00 2007-07-17 11:26:08.875 198 12466.33 37.75 55357.03 88888.00 2007-07-17 11:26:09.000 198 12466.25 37.83 55357.00 88888.00 2007-07-17 11:26:09.125 198 12466.25 37.88 55357.05 88888.00 2007-07-17 11:26:09.250 198 12466.23 37.88 55357.07 88888.00 2007-07-17 11:26:09.375 198 12466.15 37.83 55357.03 88888.00 2007-07-17 11:26:09.500 198 12466.10 37.80 55357.03 88888.00 2007-07-17 11:26:09.625 198 12466.05 37.85 55357.00 88888.00 2007-07-17 11:26:09.750 198 12466.05 37.85 55357.00 88888.00 2007-07-17 11:26:09.875 198 12466.12 37.83 55357.03 88888.00 2007-07-17 11:26:10.000 198 12466.10 37.80 55357.00 88888.00 2007-07-17 11:26:10.125 198 12466.15 37.77 55356.97 88888.00 2007-07-17 11:26:10.250 198 12466.20 37.80 55356.97 88888.00 2007-07-17 11:26:10.375 198 12466.15 37.77 55356.97 88888.00 2007-07-17 11:26:10.500 198 12466.12 37.75 55357.00 88888.00 2007-07-17 11:26:10.625 198 12466.15 37.77 55357.00 88888.00 2007-07-17 11:26:10.750 198 12466.15 37.90 55357.03 88888.00 2007-07-17 11:26:10.875 198 12466.10 37.85 55357.00 88888.00 2007-07-17 11:26:11.000 198 12466.08 37.77 55356.97 88888.00 2007-07-17 11:26:11.125 198 12466.10 37.77 55356.97 88888.00 2007-07-17 11:26:11.250 198 12466.08 37.77 55357.03 88888.00 2007-07-17 11:26:11.375 198 12466.12 37.85 55357.00 88888.00 2007-07-17 11:26:11.500 198 12466.17 37.85 55357.03 88888.00 2007-07-17 11:26:11.625 198 12466.15 37.77 55357.00 88888.00 2007-07-17 11:26:11.750 198 12466.00 37.70 55356.97 88888.00 2007-07-17 11:26:11.875 198 12466.00 37.75 55357.00 88888.00 2007-07-17 11:26:12.000 198 12466.10 37.83 55357.00 88888.00 2007-07-17 11:26:12.125 198 12466.17 37.90 55357.03 88888.00 2007-07-17 11:26:12.250 198 12466.10 37.77 55356.97 88888.00 2007-07-17 11:26:12.375 198 12466.10 37.80 55356.97 88888.00 2007-07-17 11:26:12.500 198 12466.12 37.85 55357.00 88888.00 2007-07-17 11:26:12.625 198 12466.12 37.88 55357.00 88888.00 2007-07-17 11:26:12.750 198 12466.12 37.88 55357.00 88888.00 2007-07-17 11:26:12.875 198 12466.08 37.85 55357.00 88888.00 2007-07-17 11:26:13.000 198 12466.15 37.85 55357.00 88888.00 2007-07-17 11:26:13.125 198 12466.17 37.80 55357.03 88888.00 2007-07-17 11:26:13.250 198 12466.05 37.77 55357.00 88888.00 2007-07-17 11:26:13.375 198 12466.02 37.83 55357.00 88888.00 2007-07-17 11:26:13.500 198 12466.08 37.83 55357.03 88888.00 2007-07-17 11:26:13.625 198 12466.23 37.90 55357.03 88888.00 2007-07-17 11:26:13.750 198 12466.25 37.88 55357.03 88888.00 2007-07-17 11:26:13.875 198 12466.27 37.85 55357.00 88888.00 2007-07-17 11:26:14.000 198 12466.25 37.83 55357.00 88888.00 2007-07-17 11:26:14.125 198 12466.10 37.83 55357.00 88888.00 2007-07-17 11:26:14.250 198 12466.00 37.80 55357.03 88888.00 2007-07-17 11:26:14.375 198 12466.12 37.90 55357.00 88888.00 2007-07-17 11:26:14.500 198 12466.15 37.88 55357.00 88888.00 2007-07-17 11:26:14.625 198 12466.23 37.90 55357.00 88888.00 2007-07-17 11:26:14.750 198 12466.30 37.92 55357.00 88888.00 2007-07-17 11:26:14.875 198 12466.23 37.90 55357.00 88888.00 2007-07-17 11:26:15.000 198 12466.20 37.88 55356.97 88888.00 2007-07-17 11:26:15.125 198 12466.25 37.85 55357.00 88888.00 2007-07-17 11:26:15.250 198 12466.20 37.80 55357.00 88888.00 2007-07-17 11:26:15.375 198 12466.23 37.80 55357.03 88888.00 2007-07-17 11:26:15.500 198 12466.20 37.80 55357.00 88888.00 2007-07-17 11:26:15.625 198 12466.17 37.80 55357.00 88888.00 2007-07-17 11:26:15.750 198 12466.23 37.85 55357.00 88888.00 2007-07-17 11:26:15.875 198 12466.20 37.88 55357.00 88888.00 2007-07-17 11:26:16.000 198 12466.25 37.92 55357.00 88888.00 2007-07-17 11:26:16.125 198 12466.30 37.90 55357.00 88888.00 2007-07-17 11:26:16.250 198 12466.25 37.85 55357.00 88888.00 2007-07-17 11:26:16.375 198 12466.25 37.88 55357.00 88888.00 2007-07-17 11:26:16.500 198 12466.17 37.88 55356.97 88888.00 2007-07-17 11:26:16.625 198 12466.12 37.88 55357.00 88888.00 2007-07-17 11:26:16.750 198 12466.17 37.88 55356.97 88888.00 2007-07-17 11:26:16.875 198 12466.20 37.88 55356.95 88888.00 2007-07-17 11:26:17.000 198 12466.23 37.88 55356.93 88888.00 2007-07-17 11:26:17.125 198 12466.25 37.85 55356.93 88888.00 2007-07-17 11:26:17.250 198 12466.27 37.88 55356.95 88888.00 2007-07-17 11:26:17.375 198 12466.25 37.90 55356.95 88888.00 2007-07-17 11:26:17.500 198 12466.20 37.88 55356.93 88888.00 2007-07-17 11:26:17.625 198 12466.25 37.88 55356.93 88888.00 2007-07-17 11:26:17.750 198 12466.30 37.83 55356.93 88888.00 2007-07-17 11:26:17.875 198 12466.30 37.83 55356.95 88888.00 2007-07-17 11:26:18.000 198 12466.33 37.88 55356.95 88888.00 2007-07-17 11:26:18.125 198 12466.38 37.88 55356.95 88888.00 2007-07-17 11:26:18.250 198 12466.40 37.88 55356.97 88888.00 2007-07-17 11:26:18.375 198 12466.40 37.90 55356.97 88888.00 2007-07-17 11:26:18.500 198 12466.42 37.98 55356.95 88888.00 2007-07-17 11:26:18.625 198 12466.40 37.95 55356.93 88888.00 2007-07-17 11:26:18.750 198 12466.33 37.90 55356.93 88888.00 2007-07-17 11:26:18.875 198 12466.33 37.90 55356.95 88888.00 2007-07-17 11:26:19.000 198 12466.27 37.90 55356.93 88888.00 2007-07-17 11:26:19.125 198 12466.20 37.88 55356.93 88888.00 2007-07-17 11:26:19.250 198 12466.17 37.90 55356.97 88888.00 2007-07-17 11:26:19.375 198 12466.25 37.90 55356.93 88888.00 2007-07-17 11:26:19.500 198 12466.23 37.95 55356.93 88888.00 2007-07-17 11:26:19.625 198 12466.20 37.90 55356.90 88888.00 2007-07-17 11:26:19.750 198 12466.23 37.88 55356.93 88888.00 2007-07-17 11:26:19.875 198 12466.30 37.85 55356.93 88888.00 2007-07-17 11:26:20.000 198 12466.30 37.92 55356.93 88888.00 2007-07-17 11:26:20.125 198 12466.20 37.90 55356.95 88888.00 2007-07-17 11:26:20.250 198 12466.15 37.88 55356.93 88888.00 2007-07-17 11:26:20.375 198 12466.15 37.88 55356.90 88888.00 2007-07-17 11:26:20.500 198 12466.23 37.92 55356.93 88888.00 2007-07-17 11:26:20.625 198 12466.33 37.95 55356.90 88888.00 2007-07-17 11:26:20.750 198 12466.40 37.95 55356.93 88888.00 2007-07-17 11:26:20.875 198 12466.48 38.00 55356.95 88888.00 2007-07-17 11:26:21.000 198 12466.42 37.98 55356.93 88888.00 2007-07-17 11:26:21.125 198 12466.25 37.95 55356.95 88888.00 2007-07-17 11:26:21.250 198 12466.23 37.85 55356.95 88888.00 2007-07-17 11:26:21.375 198 12466.27 37.88 55356.95 88888.00 2007-07-17 11:26:21.500 198 12466.33 37.92 55356.95 88888.00 2007-07-17 11:26:21.625 198 12466.27 37.92 55356.97 88888.00 2007-07-17 11:26:21.750 198 12466.25 37.90 55356.95 88888.00 2007-07-17 11:26:21.875 198 12466.20 37.88 55356.95 88888.00 2007-07-17 11:26:22.000 198 12466.23 37.90 55356.95 88888.00 2007-07-17 11:26:22.125 198 12466.30 37.95 55356.97 88888.00 2007-07-17 11:26:22.250 198 12466.27 38.00 55357.00 88888.00 2007-07-17 11:26:22.375 198 12466.30 38.00 55357.00 88888.00 2007-07-17 11:26:22.500 198 12466.30 37.95 55356.97 88888.00 2007-07-17 11:26:22.625 198 12466.27 37.95 55356.95 88888.00 2007-07-17 11:26:22.750 198 12466.27 37.98 55356.95 88888.00 2007-07-17 11:26:22.875 198 12466.33 38.02 55356.95 88888.00 2007-07-17 11:26:23.000 198 12466.40 37.98 55356.97 88888.00 2007-07-17 11:26:23.125 198 12466.40 37.98 55356.95 88888.00 2007-07-17 11:26:23.250 198 12466.27 37.88 55356.90 88888.00 2007-07-17 11:26:23.375 198 12466.33 37.90 55356.93 88888.00 2007-07-17 11:26:23.500 198 12466.30 37.92 55356.95 88888.00 2007-07-17 11:26:23.625 198 12466.30 37.90 55356.95 88888.00 2007-07-17 11:26:23.750 198 12466.30 37.92 55356.95 88888.00 2007-07-17 11:26:23.875 198 12466.33 37.95 55356.95 88888.00 2007-07-17 11:26:24.000 198 12466.35 37.98 55356.93 88888.00 2007-07-17 11:26:24.125 198 12466.30 37.95 55356.93 88888.00 2007-07-17 11:26:24.250 198 12466.23 37.95 55356.95 88888.00 2007-07-17 11:26:24.375 198 12466.27 37.92 55356.95 88888.00 2007-07-17 11:26:24.500 198 12466.30 37.95 55356.97 88888.00 2007-07-17 11:26:24.625 198 12466.30 37.98 55356.97 88888.00 2007-07-17 11:26:24.750 198 12466.23 37.98 55356.95 88888.00 2007-07-17 11:26:24.875 198 12466.27 37.95 55356.95 88888.00 2007-07-17 11:26:25.000 198 12466.30 37.92 55356.93 88888.00 2007-07-17 11:26:25.125 198 12466.25 37.90 55356.95 88888.00 2007-07-17 11:26:25.250 198 12466.25 37.90 55356.97 88888.00 2007-07-17 11:26:25.375 198 12466.33 37.92 55356.95 88888.00 2007-07-17 11:26:25.500 198 12466.33 37.98 55356.95 88888.00 2007-07-17 11:26:25.625 198 12466.35 38.00 55356.95 88888.00 2007-07-17 11:26:25.750 198 12466.35 38.00 55356.95 88888.00 2007-07-17 11:26:25.875 198 12466.33 38.02 55356.93 88888.00 2007-07-17 11:26:26.000 198 12466.25 37.95 55356.95 88888.00 2007-07-17 11:26:26.125 198 12466.20 37.90 55356.95 88888.00 2007-07-17 11:26:26.250 198 12466.17 37.92 55356.97 88888.00 2007-07-17 11:26:26.375 198 12466.25 37.92 55356.95 88888.00 2007-07-17 11:26:26.500 198 12466.30 37.90 55356.95 88888.00 2007-07-17 11:26:26.625 198 12466.35 37.90 55356.95 88888.00 2007-07-17 11:26:26.750 198 12466.30 37.92 55356.95 88888.00 2007-07-17 11:26:26.875 198 12466.25 37.95 55356.97 88888.00 2007-07-17 11:26:27.000 198 12466.33 37.98 55356.95 88888.00 2007-07-17 11:26:27.125 198 12466.30 37.98 55356.95 88888.00 2007-07-17 11:26:27.250 198 12466.23 37.95 55356.93 88888.00 2007-07-17 11:26:27.375 198 12466.33 37.95 55356.90 88888.00 2007-07-17 11:26:27.500 198 12466.33 37.92 55356.90 88888.00 2007-07-17 11:26:27.625 198 12466.30 37.98 55356.93 88888.00 2007-07-17 11:26:27.750 198 12466.30 38.02 55356.95 88888.00 2007-07-17 11:26:27.875 198 12466.25 38.02 55356.95 88888.00 2007-07-17 11:26:28.000 198 12466.23 37.98 55356.93 88888.00 2007-07-17 11:26:28.125 198 12466.30 37.95 55356.93 88888.00 2007-07-17 11:26:28.250 198 12466.30 37.92 55356.90 88888.00 2007-07-17 11:26:28.375 198 12466.25 37.95 55356.88 88888.00 2007-07-17 11:26:28.500 198 12466.30 37.98 55356.90 88888.00 2007-07-17 11:26:28.625 198 12466.35 37.95 55356.90 88888.00 2007-07-17 11:26:28.750 198 12466.33 37.98 55356.90 88888.00 2007-07-17 11:26:28.875 198 12466.33 38.00 55356.93 88888.00 2007-07-17 11:26:29.000 198 12466.33 37.98 55356.88 88888.00 2007-07-17 11:26:29.125 198 12466.33 38.00 55356.88 88888.00 2007-07-17 11:26:29.250 198 12466.25 37.98 55356.90 88888.00 2007-07-17 11:26:29.375 198 12466.23 37.95 55356.88 88888.00 2007-07-17 11:26:29.500 198 12466.30 37.98 55356.90 88888.00 2007-07-17 11:26:29.625 198 12466.38 37.98 55356.93 88888.00 2007-07-17 11:26:29.750 198 12466.35 38.00 55356.90 88888.00 2007-07-17 11:26:29.875 198 12466.40 38.00 55356.90 88888.00 2007-07-17 11:26:30.000 198 12466.40 37.98 55356.90 88888.00 2007-07-17 11:26:30.125 198 12466.35 38.00 55356.93 88888.00 2007-07-17 11:26:30.250 198 12466.27 37.95 55356.88 88888.00 2007-07-17 11:26:30.375 198 12466.30 37.95 55356.85 88888.00 2007-07-17 11:26:30.500 198 12466.27 37.90 55356.88 88888.00 2007-07-17 11:26:30.625 198 12466.30 37.92 55356.90 88888.00 2007-07-17 11:26:30.750 198 12466.38 38.00 55356.95 88888.00 2007-07-17 11:26:30.875 198 12466.35 38.02 55356.90 88888.00 2007-07-17 11:26:31.000 198 12466.38 38.00 55356.88 88888.00 2007-07-17 11:26:31.125 198 12466.38 38.00 55356.90 88888.00 2007-07-17 11:26:31.250 198 12466.38 37.98 55356.90 88888.00 2007-07-17 11:26:31.375 198 12466.38 37.95 55356.88 88888.00 2007-07-17 11:26:31.500 198 12466.35 37.95 55356.90 88888.00 2007-07-17 11:26:31.625 198 12466.35 37.98 55356.90 88888.00 2007-07-17 11:26:31.750 198 12466.40 37.95 55356.95 88888.00 2007-07-17 11:26:31.875 198 12466.42 38.00 55356.95 88888.00 2007-07-17 11:26:32.000 198 12466.40 38.00 55356.95 88888.00 2007-07-17 11:26:32.125 198 12466.33 38.00 55356.90 88888.00 2007-07-17 11:26:32.250 198 12466.27 37.95 55356.90 88888.00 2007-07-17 11:26:32.375 198 12466.35 37.98 55356.90 88888.00 2007-07-17 11:26:32.500 198 12466.35 38.00 55356.93 88888.00 2007-07-17 11:26:32.625 198 12466.38 38.00 55356.93 88888.00 2007-07-17 11:26:32.750 198 12466.33 37.98 55356.93 88888.00 2007-07-17 11:26:32.875 198 12466.30 37.95 55356.90 88888.00 2007-07-17 11:26:33.000 198 12466.35 37.90 55356.88 88888.00 2007-07-17 11:26:33.125 198 12466.38 37.92 55356.90 88888.00 2007-07-17 11:26:33.250 198 12466.40 37.95 55356.90 88888.00 2007-07-17 11:26:33.375 198 12466.45 37.98 55356.90 88888.00 2007-07-17 11:26:33.500 198 12466.42 37.98 55356.88 88888.00 2007-07-17 11:26:33.625 198 12466.38 38.00 55356.85 88888.00 2007-07-17 11:26:33.750 198 12466.42 38.00 55356.88 88888.00 2007-07-17 11:26:33.875 198 12466.40 37.98 55356.88 88888.00 2007-07-17 11:26:34.000 198 12466.38 37.95 55356.88 88888.00 2007-07-17 11:26:34.125 198 12466.33 37.98 55356.90 88888.00 2007-07-17 11:26:34.250 198 12466.35 38.02 55356.93 88888.00 2007-07-17 11:26:34.375 198 12466.42 38.00 55356.90 88888.00 2007-07-17 11:26:34.500 198 12466.38 37.98 55356.90 88888.00 2007-07-17 11:26:34.625 198 12466.33 37.95 55356.88 88888.00 2007-07-17 11:26:34.750 198 12466.33 38.02 55356.90 88888.00 2007-07-17 11:26:34.875 198 12466.42 38.02 55356.93 88888.00 2007-07-17 11:26:35.000 198 12466.42 37.92 55356.88 88888.00 2007-07-17 11:26:35.125 198 12466.40 37.95 55356.85 88888.00 2007-07-17 11:26:35.250 198 12466.45 38.00 55356.90 88888.00 2007-07-17 11:26:35.375 198 12466.48 38.05 55356.90 88888.00 2007-07-17 11:26:35.500 198 12466.40 38.00 55356.90 88888.00 2007-07-17 11:26:35.625 198 12466.42 37.98 55356.90 88888.00 2007-07-17 11:26:35.750 198 12466.48 38.00 55356.93 88888.00 2007-07-17 11:26:35.875 198 12466.45 38.00 55356.93 88888.00 2007-07-17 11:26:36.000 198 12466.35 37.95 55356.93 88888.00 2007-07-17 11:26:36.125 198 12466.33 37.95 55356.90 88888.00 2007-07-17 11:26:36.250 198 12466.33 37.95 55356.88 88888.00 2007-07-17 11:26:36.375 198 12466.40 37.95 55356.90 88888.00 2007-07-17 11:26:36.500 198 12466.48 37.98 55356.90 88888.00 2007-07-17 11:26:36.625 198 12466.48 38.00 55356.90 88888.00 2007-07-17 11:26:36.750 198 12466.52 38.05 55356.93 88888.00 2007-07-17 11:26:36.875 198 12466.55 38.05 55356.93 88888.00 2007-07-17 11:26:37.000 198 12466.48 37.98 55356.90 88888.00 2007-07-17 11:26:37.125 198 12466.45 37.92 55356.93 88888.00 2007-07-17 11:26:37.250 198 12466.50 37.95 55356.93 88888.00 2007-07-17 11:26:37.375 198 12466.55 38.00 55356.88 88888.00 2007-07-17 11:26:37.500 198 12466.45 38.02 55356.90 88888.00 2007-07-17 11:26:37.625 198 12466.35 38.00 55356.90 88888.00 2007-07-17 11:26:37.750 198 12466.35 37.98 55356.90 88888.00 2007-07-17 11:26:37.875 198 12466.42 38.02 55356.90 88888.00 2007-07-17 11:26:38.000 198 12466.45 37.98 55356.90 88888.00 2007-07-17 11:26:38.125 198 12466.40 38.00 55356.93 88888.00 2007-07-17 11:26:38.250 198 12466.35 38.00 55356.93 88888.00 2007-07-17 11:26:38.375 198 12466.40 38.00 55356.90 88888.00 2007-07-17 11:26:38.500 198 12466.38 37.98 55356.90 88888.00 2007-07-17 11:26:38.625 198 12466.38 37.98 55356.90 88888.00 2007-07-17 11:26:38.750 198 12466.45 38.00 55356.90 88888.00 2007-07-17 11:26:38.875 198 12466.52 38.05 55356.90 88888.00 2007-07-17 11:26:39.000 198 12466.55 38.05 55356.90 88888.00 2007-07-17 11:26:39.125 198 12466.50 37.98 55356.88 88888.00 2007-07-17 11:26:39.250 198 12466.42 37.92 55356.90 88888.00 2007-07-17 11:26:39.375 198 12466.45 37.92 55356.93 88888.00 2007-07-17 11:26:39.500 198 12466.42 37.98 55356.90 88888.00 2007-07-17 11:26:39.625 198 12466.45 38.02 55356.90 88888.00 2007-07-17 11:26:39.750 198 12466.42 38.00 55356.90 88888.00 2007-07-17 11:26:39.875 198 12466.48 37.98 55356.90 88888.00 2007-07-17 11:26:40.000 198 12466.48 38.00 55356.90 88888.00 2007-07-17 11:26:40.125 198 12466.45 38.02 55356.88 88888.00 2007-07-17 11:26:40.250 198 12466.42 38.00 55356.90 88888.00 2007-07-17 11:26:40.375 198 12466.48 37.98 55356.90 88888.00 2007-07-17 11:26:40.500 198 12466.52 37.98 55356.90 88888.00 2007-07-17 11:26:40.625 198 12466.45 38.00 55356.88 88888.00 2007-07-17 11:26:40.750 198 12466.42 38.02 55356.90 88888.00 2007-07-17 11:26:40.875 198 12466.40 37.95 55356.88 88888.00 2007-07-17 11:26:41.000 198 12466.40 37.98 55356.88 88888.00 2007-07-17 11:26:41.125 198 12466.40 37.98 55356.90 88888.00 2007-07-17 11:26:41.250 198 12466.38 37.98 55356.90 88888.00 2007-07-17 11:26:41.375 198 12466.50 38.00 55356.88 88888.00 2007-07-17 11:26:41.500 198 12466.50 37.98 55356.88 88888.00 2007-07-17 11:26:41.625 198 12466.45 37.95 55356.85 88888.00 2007-07-17 11:26:41.750 198 12466.50 37.98 55356.88 88888.00 2007-07-17 11:26:41.875 198 12466.58 38.02 55356.88 88888.00 2007-07-17 11:26:42.000 198 12466.52 38.05 55356.88 88888.00 2007-07-17 11:26:42.125 198 12466.45 38.05 55356.88 88888.00 2007-07-17 11:26:42.250 198 12466.48 38.05 55356.90 88888.00 2007-07-17 11:26:42.375 198 12466.50 38.02 55356.90 88888.00 2007-07-17 11:26:42.500 198 12466.50 37.98 55356.90 88888.00 2007-07-17 11:26:42.625 198 12466.50 37.98 55356.88 88888.00 2007-07-17 11:26:42.750 198 12466.52 37.98 55356.88 88888.00 2007-07-17 11:26:42.875 198 12466.50 37.98 55356.90 88888.00 2007-07-17 11:26:43.000 198 12466.55 38.02 55356.90 88888.00 2007-07-17 11:26:43.125 198 12466.52 38.05 55356.93 88888.00 2007-07-17 11:26:43.250 198 12466.45 38.02 55356.90 88888.00 2007-07-17 11:26:43.375 198 12466.45 38.00 55356.88 88888.00 2007-07-17 11:26:43.500 198 12466.45 38.05 55356.90 88888.00 2007-07-17 11:26:43.625 198 12466.48 38.08 55356.90 88888.00 2007-07-17 11:26:43.750 198 12466.50 38.02 55356.88 88888.00 2007-07-17 11:26:43.875 198 12466.48 38.02 55356.88 88888.00 2007-07-17 11:26:44.000 198 12466.50 38.08 55356.90 88888.00 2007-07-17 11:26:44.125 198 12466.50 38.05 55356.90 88888.00 2007-07-17 11:26:44.250 198 12466.45 38.02 55356.88 88888.00 2007-07-17 11:26:44.375 198 12466.50 38.05 55356.85 88888.00 2007-07-17 11:26:44.500 198 12466.48 38.02 55356.85 88888.00 2007-07-17 11:26:44.625 198 12466.40 38.00 55356.85 88888.00 2007-07-17 11:26:44.750 198 12466.40 38.08 55356.88 88888.00 2007-07-17 11:26:44.875 198 12466.45 38.12 55356.93 88888.00 2007-07-17 11:26:45.000 198 12466.50 38.10 55356.93 88888.00 2007-07-17 11:26:45.125 198 12466.50 38.05 55356.90 88888.00 2007-07-17 11:26:45.250 198 12466.58 38.08 55356.93 88888.00 2007-07-17 11:26:45.375 198 12466.58 38.08 55356.90 88888.00 2007-07-17 11:26:45.500 198 12466.45 38.02 55356.88 88888.00 2007-07-17 11:26:45.625 198 12466.45 37.98 55356.85 88888.00 2007-07-17 11:26:45.750 198 12466.50 38.05 55356.88 88888.00 2007-07-17 11:26:45.875 198 12466.50 38.05 55356.88 88888.00 2007-07-17 11:26:46.000 198 12466.48 38.02 55356.88 88888.00 2007-07-17 11:26:46.125 198 12466.55 38.02 55356.88 88888.00 2007-07-17 11:26:46.250 198 12466.55 38.02 55356.88 88888.00 2007-07-17 11:26:46.375 198 12466.52 38.00 55356.85 88888.00 2007-07-17 11:26:46.500 198 12466.48 38.05 55356.88 88888.00 2007-07-17 11:26:46.625 198 12466.52 38.02 55356.88 88888.00 2007-07-17 11:26:46.750 198 12466.55 38.02 55356.90 88888.00 2007-07-17 11:26:46.875 198 12466.48 38.02 55356.90 88888.00 2007-07-17 11:26:47.000 198 12466.45 38.02 55356.88 88888.00 2007-07-17 11:26:47.125 198 12466.50 38.00 55356.88 88888.00 2007-07-17 11:26:47.250 198 12466.58 38.02 55356.88 88888.00 2007-07-17 11:26:47.375 198 12466.62 38.02 55356.88 88888.00 2007-07-17 11:26:47.500 198 12466.52 38.00 55356.88 88888.00 2007-07-17 11:26:47.625 198 12466.50 38.00 55356.88 88888.00 2007-07-17 11:26:47.750 198 12466.52 38.02 55356.90 88888.00 2007-07-17 11:26:47.875 198 12466.52 38.05 55356.90 88888.00 2007-07-17 11:26:48.000 198 12466.48 38.00 55356.88 88888.00 2007-07-17 11:26:48.125 198 12466.48 37.98 55356.88 88888.00 2007-07-17 11:26:48.250 198 12466.50 37.92 55356.90 88888.00 2007-07-17 11:26:48.375 198 12466.50 38.00 55356.88 88888.00 2007-07-17 11:26:48.500 198 12466.52 38.05 55356.88 88888.00 2007-07-17 11:26:48.625 198 12466.65 38.12 55356.90 88888.00 2007-07-17 11:26:48.750 198 12466.58 38.08 55356.88 88888.00 2007-07-17 11:26:48.875 198 12466.52 38.02 55356.85 88888.00 2007-07-17 11:26:49.000 198 12466.50 38.00 55356.82 88888.00 2007-07-17 11:26:49.125 198 12466.50 38.00 55356.85 88888.00 2007-07-17 11:26:49.250 198 12466.50 38.00 55356.88 88888.00 2007-07-17 11:26:49.375 198 12466.50 38.05 55356.85 88888.00 2007-07-17 11:26:49.500 198 12466.52 38.05 55356.88 88888.00 2007-07-17 11:26:49.625 198 12466.50 38.10 55356.90 88888.00 2007-07-17 11:26:49.750 198 12466.48 38.08 55356.90 88888.00 2007-07-17 11:26:49.875 198 12466.50 38.08 55356.90 88888.00 2007-07-17 11:26:50.000 198 12466.48 38.08 55356.90 88888.00 2007-07-17 11:26:50.125 198 12466.52 38.12 55356.90 88888.00 2007-07-17 11:26:50.250 198 12466.48 38.10 55356.90 88888.00 2007-07-17 11:26:50.375 198 12466.48 38.10 55356.93 88888.00 2007-07-17 11:26:50.500 198 12466.50 38.08 55356.93 88888.00 2007-07-17 11:26:50.625 198 12466.42 38.02 55356.88 88888.00 2007-07-17 11:26:50.750 198 12466.42 38.05 55356.85 88888.00 2007-07-17 11:26:50.875 198 12466.48 38.08 55356.88 88888.00 2007-07-17 11:26:51.000 198 12466.50 38.05 55356.85 88888.00 2007-07-17 11:26:51.125 198 12466.48 38.00 55356.88 88888.00 2007-07-17 11:26:51.250 198 12466.42 38.05 55356.85 88888.00 2007-07-17 11:26:51.375 198 12466.50 38.10 55356.88 88888.00 2007-07-17 11:26:51.500 198 12466.52 38.10 55356.82 88888.00 2007-07-17 11:26:51.625 198 12466.50 38.12 55356.82 88888.00 2007-07-17 11:26:51.750 198 12466.42 38.08 55356.80 88888.00 2007-07-17 11:26:51.875 198 12466.40 38.10 55356.82 88888.00 2007-07-17 11:26:52.000 198 12466.42 38.10 55356.85 88888.00 2007-07-17 11:26:52.125 198 12466.40 38.08 55356.85 88888.00 2007-07-17 11:26:52.250 198 12466.42 38.10 55356.88 88888.00 2007-07-17 11:26:52.375 198 12466.50 38.10 55356.82 88888.00 2007-07-17 11:26:52.500 198 12466.55 38.05 55356.80 88888.00 2007-07-17 11:26:52.625 198 12466.60 38.05 55356.82 88888.00 2007-07-17 11:26:52.750 198 12466.50 38.08 55356.82 88888.00 2007-07-17 11:26:52.875 198 12466.40 38.05 55356.85 88888.00 2007-07-17 11:26:53.000 198 12466.45 38.10 55356.82 88888.00 2007-07-17 11:26:53.125 198 12466.50 38.15 55356.88 88888.00 2007-07-17 11:26:53.250 198 12466.52 38.05 55356.85 88888.00 2007-07-17 11:26:53.375 198 12466.55 38.08 55356.85 88888.00 2007-07-17 11:26:53.500 198 12466.55 38.08 55356.85 88888.00 2007-07-17 11:26:53.625 198 12466.55 38.10 55356.85 88888.00 2007-07-17 11:26:53.750 198 12466.60 38.10 55356.90 88888.00 2007-07-17 11:26:53.875 198 12466.58 38.10 55356.85 88888.00 2007-07-17 11:26:54.000 198 12466.58 38.10 55356.82 88888.00 2007-07-17 11:26:54.125 198 12466.58 38.15 55356.88 88888.00 2007-07-17 11:26:54.250 198 12466.55 38.10 55356.88 88888.00 2007-07-17 11:26:54.375 198 12466.52 38.05 55356.82 88888.00 2007-07-17 11:26:54.500 198 12466.50 38.02 55356.85 88888.00 2007-07-17 11:26:54.625 198 12466.50 38.10 55356.85 88888.00 2007-07-17 11:26:54.750 198 12466.58 38.17 55356.85 88888.00 2007-07-17 11:26:54.875 198 12466.55 38.10 55356.82 88888.00 2007-07-17 11:26:55.000 198 12466.52 38.08 55356.80 88888.00 2007-07-17 11:26:55.125 198 12466.48 38.10 55356.80 88888.00 2007-07-17 11:26:55.250 198 12466.45 38.12 55356.88 88888.00 2007-07-17 11:26:55.375 198 12466.42 38.12 55356.90 88888.00 2007-07-17 11:26:55.500 198 12466.42 38.12 55356.88 88888.00 2007-07-17 11:26:55.625 198 12466.42 38.10 55356.88 88888.00 2007-07-17 11:26:55.750 198 12466.48 38.10 55356.88 88888.00 2007-07-17 11:26:55.875 198 12466.48 38.12 55356.88 88888.00 2007-07-17 11:26:56.000 198 12466.45 38.12 55356.88 88888.00 2007-07-17 11:26:56.125 198 12466.45 38.02 55356.88 88888.00 2007-07-17 11:26:56.250 198 12466.40 38.05 55356.90 88888.00 2007-07-17 11:26:56.375 198 12466.52 38.15 55356.90 88888.00 2007-07-17 11:26:56.500 198 12466.60 38.17 55356.88 88888.00 2007-07-17 11:26:56.625 198 12466.52 38.12 55356.90 88888.00 2007-07-17 11:26:56.750 198 12466.52 38.15 55356.90 88888.00 2007-07-17 11:26:56.875 198 12466.52 38.17 55356.90 88888.00 2007-07-17 11:26:57.000 198 12466.48 38.17 55356.88 88888.00 2007-07-17 11:26:57.125 198 12466.52 38.17 55356.88 88888.00 2007-07-17 11:26:57.250 198 12466.55 38.15 55356.88 88888.00 2007-07-17 11:26:57.375 198 12466.58 38.12 55356.88 88888.00 2007-07-17 11:26:57.500 198 12466.60 38.15 55356.85 88888.00 2007-07-17 11:26:57.625 198 12466.60 38.12 55356.85 88888.00 2007-07-17 11:26:57.750 198 12466.55 38.08 55356.85 88888.00 2007-07-17 11:26:57.875 198 12466.55 38.08 55356.85 88888.00 2007-07-17 11:26:58.000 198 12466.58 38.10 55356.88 88888.00 2007-07-17 11:26:58.125 198 12466.60 38.15 55356.90 88888.00 2007-07-17 11:26:58.250 198 12466.58 38.15 55356.88 88888.00 2007-07-17 11:26:58.375 198 12466.55 38.10 55356.88 88888.00 2007-07-17 11:26:58.500 198 12466.52 38.15 55356.88 88888.00 2007-07-17 11:26:58.625 198 12466.50 38.12 55356.88 88888.00 2007-07-17 11:26:58.750 198 12466.50 38.15 55356.90 88888.00 2007-07-17 11:26:58.875 198 12466.50 38.20 55356.88 88888.00 2007-07-17 11:26:59.000 198 12466.50 38.20 55356.90 88888.00 2007-07-17 11:26:59.125 198 12466.45 38.15 55356.90 88888.00 2007-07-17 11:26:59.250 198 12466.35 38.12 55356.90 88888.00 2007-07-17 11:26:59.375 198 12466.40 38.10 55356.88 88888.00 2007-07-17 11:26:59.500 198 12466.42 38.12 55356.90 88888.00 2007-07-17 11:26:59.625 198 12466.52 38.15 55356.93 88888.00 2007-07-17 11:26:59.750 198 12466.52 38.17 55356.93 88888.00 2007-07-17 11:26:59.875 198 12466.48 38.17 55356.90 88888.00 2007-07-17 11:27:00.000 198 12466.48 38.20 55356.90 88888.00 2007-07-17 11:27:00.125 198 12466.58 38.25 55356.95 88888.00 2007-07-17 11:27:00.250 198 12466.58 38.17 55356.90 88888.00 2007-07-17 11:27:00.375 198 12466.67 38.17 55356.93 88888.00 2007-07-17 11:27:00.500 198 12466.62 38.17 55356.90 88888.00 2007-07-17 11:27:00.625 198 12466.62 38.23 55356.93 88888.00 2007-07-17 11:27:00.750 198 12466.62 38.20 55356.93 88888.00 2007-07-17 11:27:00.875 198 12466.55 38.15 55356.93 88888.00 2007-07-17 11:27:01.000 198 12466.52 38.23 55356.90 88888.00 2007-07-17 11:27:01.125 198 12466.48 38.25 55356.93 88888.00 2007-07-17 11:27:01.250 198 12466.45 38.20 55356.93 88888.00 2007-07-17 11:27:01.375 198 12466.50 38.20 55356.93 88888.00 2007-07-17 11:27:01.500 198 12466.52 38.15 55356.93 88888.00 2007-07-17 11:27:01.625 198 12466.50 38.12 55356.90 88888.00 2007-07-17 11:27:01.750 198 12466.55 38.10 55356.90 88888.00 2007-07-17 11:27:01.875 198 12466.58 38.17 55356.90 88888.00 2007-07-17 11:27:02.000 198 12466.52 38.17 55356.90 88888.00 2007-07-17 11:27:02.125 198 12466.52 38.20 55356.93 88888.00 2007-07-17 11:27:02.250 198 12466.50 38.15 55356.90 88888.00 2007-07-17 11:27:02.375 198 12466.45 38.12 55356.88 88888.00 2007-07-17 11:27:02.500 198 12466.38 38.15 55356.85 88888.00 2007-07-17 11:27:02.625 198 12466.42 38.17 55356.88 88888.00 2007-07-17 11:27:02.750 198 12466.55 38.25 55356.95 88888.00 2007-07-17 11:27:02.875 198 12466.55 38.27 55356.95 88888.00 2007-07-17 11:27:03.000 198 12466.50 38.17 55356.85 88888.00 2007-07-17 11:27:03.125 198 12466.50 38.17 55356.88 88888.00 2007-07-17 11:27:03.250 198 12466.50 38.15 55356.90 88888.00 2007-07-17 11:27:03.375 198 12466.58 38.17 55356.90 88888.00 2007-07-17 11:27:03.500 198 12466.55 38.15 55356.90 88888.00 2007-07-17 11:27:03.625 198 12466.55 38.12 55356.88 88888.00 2007-07-17 11:27:03.750 198 12466.60 38.17 55356.88 88888.00 2007-07-17 11:27:03.875 198 12466.50 38.15 55356.90 88888.00 2007-07-17 11:27:04.000 198 12466.48 38.17 55356.90 88888.00 2007-07-17 11:27:04.125 198 12466.55 38.20 55356.93 88888.00 2007-07-17 11:27:04.250 198 12466.55 38.23 55356.93 88888.00 2007-07-17 11:27:04.375 198 12466.52 38.23 55356.90 88888.00 2007-07-17 11:27:04.500 198 12466.52 38.25 55356.88 88888.00 2007-07-17 11:27:04.625 198 12466.52 38.25 55356.85 88888.00 2007-07-17 11:27:04.750 198 12466.48 38.25 55356.85 88888.00 2007-07-17 11:27:04.875 198 12466.58 38.25 55356.85 88888.00 2007-07-17 11:27:05.000 198 12466.60 38.23 55356.88 88888.00 2007-07-17 11:27:05.125 198 12466.60 38.20 55356.88 88888.00 2007-07-17 11:27:05.250 198 12466.58 38.25 55356.90 88888.00 2007-07-17 11:27:05.375 198 12466.60 38.25 55356.93 88888.00 2007-07-17 11:27:05.500 198 12466.60 38.25 55356.93 88888.00 2007-07-17 11:27:05.625 198 12466.58 38.23 55356.93 88888.00 2007-07-17 11:27:05.750 198 12466.55 38.20 55356.95 88888.00 2007-07-17 11:27:05.875 198 12466.52 38.20 55356.93 88888.00 2007-07-17 11:27:06.000 198 12466.48 38.25 55356.90 88888.00 2007-07-17 11:27:06.125 198 12466.52 38.33 55356.90 88888.00 2007-07-17 11:27:06.250 198 12466.52 38.27 55356.95 88888.00 2007-07-17 11:27:06.375 198 12466.60 38.25 55356.93 88888.00 2007-07-17 11:27:06.500 198 12466.55 38.27 55356.93 88888.00 2007-07-17 11:27:06.625 198 12466.58 38.27 55356.95 88888.00 2007-07-17 11:27:06.750 198 12466.55 38.25 55356.95 88888.00 2007-07-17 11:27:06.875 198 12466.48 38.25 55356.90 88888.00 2007-07-17 11:27:07.000 198 12466.50 38.25 55356.93 88888.00 2007-07-17 11:27:07.125 198 12466.58 38.25 55356.90 88888.00 2007-07-17 11:27:07.250 198 12466.58 38.17 55356.88 88888.00 2007-07-17 11:27:07.375 198 12466.50 38.17 55356.85 88888.00 2007-07-17 11:27:07.500 198 12466.48 38.23 55356.85 88888.00 2007-07-17 11:27:07.625 198 12466.48 38.27 55356.85 88888.00 2007-07-17 11:27:07.750 198 12466.45 38.27 55356.85 88888.00 2007-07-17 11:27:07.875 198 12466.50 38.27 55356.88 88888.00 2007-07-17 11:27:08.000 198 12466.52 38.27 55356.90 88888.00 2007-07-17 11:27:08.125 198 12466.48 38.27 55356.88 88888.00 2007-07-17 11:27:08.250 198 12466.38 38.17 55356.85 88888.00 2007-07-17 11:27:08.375 198 12466.40 38.17 55356.85 88888.00 2007-07-17 11:27:08.500 198 12466.42 38.17 55356.85 88888.00 2007-07-17 11:27:08.625 198 12466.50 38.25 55356.90 88888.00 2007-07-17 11:27:08.750 198 12466.55 38.27 55356.90 88888.00 2007-07-17 11:27:08.875 198 12466.50 38.30 55356.90 88888.00 2007-07-17 11:27:09.000 198 12466.52 38.33 55356.93 88888.00 2007-07-17 11:27:09.125 198 12466.55 38.30 55356.95 88888.00 2007-07-17 11:27:09.250 198 12466.55 38.33 55356.95 88888.00 2007-07-17 11:27:09.375 198 12466.58 38.33 55356.93 88888.00 2007-07-17 11:27:09.500 198 12466.52 38.27 55356.93 88888.00 2007-07-17 11:27:09.625 198 12466.50 38.25 55356.93 88888.00 2007-07-17 11:27:09.750 198 12466.55 38.25 55356.95 88888.00 2007-07-17 11:27:09.875 198 12466.58 38.25 55356.90 88888.00 2007-07-17 11:27:10.000 198 12466.58 38.25 55356.90 88888.00 2007-07-17 11:27:10.125 198 12466.62 38.27 55356.88 88888.00 2007-07-17 11:27:10.250 198 12466.60 38.33 55356.90 88888.00 2007-07-17 11:27:10.375 198 12466.60 38.30 55356.93 88888.00 2007-07-17 11:27:10.500 198 12466.52 38.30 55356.90 88888.00 2007-07-17 11:27:10.625 198 12466.58 38.35 55356.88 88888.00 2007-07-17 11:27:10.750 198 12466.65 38.35 55356.88 88888.00 2007-07-17 11:27:10.875 198 12466.65 38.30 55356.88 88888.00 2007-07-17 11:27:11.000 198 12466.60 38.27 55356.85 88888.00 2007-07-17 11:27:11.125 198 12466.60 38.30 55356.85 88888.00 2007-07-17 11:27:11.250 198 12466.60 38.33 55356.90 88888.00 2007-07-17 11:27:11.375 198 12466.60 38.33 55356.88 88888.00 2007-07-17 11:27:11.500 198 12466.52 38.33 55356.88 88888.00 2007-07-17 11:27:11.625 198 12466.42 38.30 55356.85 88888.00 2007-07-17 11:27:11.750 198 12466.50 38.30 55356.85 88888.00 2007-07-17 11:27:11.875 198 12466.58 38.30 55356.85 88888.00 2007-07-17 11:27:12.000 198 12466.55 38.27 55356.85 88888.00 2007-07-17 11:27:12.125 198 12466.58 38.30 55356.85 88888.00 2007-07-17 11:27:12.250 198 12466.55 38.27 55356.85 88888.00 2007-07-17 11:27:12.375 198 12466.60 38.30 55356.85 88888.00 2007-07-17 11:27:12.500 198 12466.62 38.35 55356.85 88888.00 2007-07-17 11:27:12.625 198 12466.65 38.33 55356.82 88888.00 2007-07-17 11:27:12.750 198 12466.62 38.30 55356.85 88888.00 2007-07-17 11:27:12.875 198 12466.62 38.33 55356.85 88888.00 2007-07-17 11:27:13.000 198 12466.60 38.35 55356.85 88888.00 2007-07-17 11:27:13.125 198 12466.60 38.35 55356.85 88888.00 2007-07-17 11:27:13.250 198 12466.58 38.33 55356.88 88888.00 2007-07-17 11:27:13.375 198 12466.62 38.27 55356.90 88888.00 2007-07-17 11:27:13.500 198 12466.70 38.23 55356.90 88888.00 2007-07-17 11:27:13.625 198 12466.60 38.27 55356.85 88888.00 2007-07-17 11:27:13.750 198 12466.55 38.27 55356.85 88888.00 2007-07-17 11:27:13.875 198 12466.55 38.30 55356.88 88888.00 2007-07-17 11:27:14.000 198 12466.65 38.35 55356.90 88888.00 2007-07-17 11:27:14.125 198 12466.62 38.35 55356.90 88888.00 2007-07-17 11:27:14.250 198 12466.52 38.33 55356.90 88888.00 2007-07-17 11:27:14.375 198 12466.50 38.27 55356.85 88888.00 2007-07-17 11:27:14.500 198 12466.48 38.25 55356.82 88888.00 2007-07-17 11:27:14.625 198 12466.50 38.25 55356.85 88888.00 2007-07-17 11:27:14.750 198 12466.52 38.30 55356.82 88888.00 2007-07-17 11:27:14.875 198 12466.67 38.40 55356.85 88888.00 2007-07-17 11:27:15.000 198 12466.75 38.35 55356.85 88888.00 2007-07-17 11:27:15.125 198 12466.75 38.33 55356.88 88888.00 2007-07-17 11:27:15.250 198 12466.62 38.30 55356.88 88888.00 2007-07-17 11:27:15.375 198 12466.58 38.33 55356.85 88888.00 2007-07-17 11:27:15.500 198 12466.58 38.35 55356.88 88888.00 2007-07-17 11:27:15.625 198 12466.65 38.40 55356.90 88888.00 2007-07-17 11:27:15.750 198 12466.62 38.38 55356.88 88888.00 2007-07-17 11:27:15.875 198 12466.58 38.35 55356.85 88888.00 2007-07-17 11:27:16.000 198 12466.55 38.30 55356.85 88888.00 2007-07-17 11:27:16.125 198 12466.60 38.35 55356.82 88888.00 2007-07-17 11:27:16.250 198 12466.65 38.35 55356.85 88888.00 2007-07-17 11:27:16.375 198 12466.65 38.30 55356.85 88888.00 2007-07-17 11:27:16.500 198 12466.67 38.30 55356.82 88888.00 2007-07-17 11:27:16.625 198 12466.70 38.33 55356.85 88888.00 2007-07-17 11:27:16.750 198 12466.60 38.27 55356.88 88888.00 2007-07-17 11:27:16.875 198 12466.55 38.30 55356.85 88888.00 2007-07-17 11:27:17.000 198 12466.58 38.25 55356.82 88888.00 2007-07-17 11:27:17.125 198 12466.65 38.30 55356.82 88888.00 2007-07-17 11:27:17.250 198 12466.70 38.35 55356.85 88888.00 2007-07-17 11:27:17.375 198 12466.70 38.33 55356.82 88888.00 2007-07-17 11:27:17.500 198 12466.62 38.30 55356.82 88888.00 2007-07-17 11:27:17.625 198 12466.67 38.33 55356.82 88888.00 2007-07-17 11:27:17.750 198 12466.73 38.35 55356.82 88888.00 2007-07-17 11:27:17.875 198 12466.62 38.33 55356.82 88888.00 2007-07-17 11:27:18.000 198 12466.60 38.27 55356.80 88888.00 2007-07-17 11:27:18.125 198 12466.58 38.25 55356.80 88888.00 2007-07-17 11:27:18.250 198 12466.60 38.30 55356.85 88888.00 2007-07-17 11:27:18.375 198 12466.65 38.33 55356.82 88888.00 2007-07-17 11:27:18.500 198 12466.65 38.33 55356.85 88888.00 2007-07-17 11:27:18.625 198 12466.65 38.27 55356.85 88888.00 2007-07-17 11:27:18.750 198 12466.62 38.25 55356.82 88888.00 2007-07-17 11:27:18.875 198 12466.62 38.33 55356.82 88888.00 2007-07-17 11:27:19.000 198 12466.65 38.30 55356.80 88888.00 2007-07-17 11:27:19.125 198 12466.73 38.33 55356.85 88888.00 2007-07-17 11:27:19.250 198 12466.67 38.27 55356.82 88888.00 2007-07-17 11:27:19.375 198 12466.67 38.25 55356.82 88888.00 2007-07-17 11:27:19.500 198 12466.75 38.33 55356.90 88888.00 2007-07-17 11:27:19.625 198 12466.75 38.38 55356.90 88888.00 2007-07-17 11:27:19.750 198 12466.67 38.35 55356.88 88888.00 2007-07-17 11:27:19.875 198 12466.65 38.38 55356.85 88888.00 2007-07-17 11:27:20.000 198 12466.80 38.38 55356.88 88888.00 2007-07-17 11:27:20.125 198 12466.77 38.38 55356.88 88888.00 2007-07-17 11:27:20.250 198 12466.62 38.33 55356.88 88888.00 2007-07-17 11:27:20.375 198 12466.58 38.25 55356.82 88888.00 2007-07-17 11:27:20.500 198 12466.55 38.25 55356.82 88888.00 2007-07-17 11:27:20.625 198 12466.67 38.33 55356.85 88888.00 2007-07-17 11:27:20.750 198 12466.75 38.33 55356.82 88888.00 2007-07-17 11:27:20.875 198 12466.67 38.30 55356.80 88888.00 2007-07-17 11:27:21.000 198 12466.67 38.27 55356.80 88888.00 2007-07-17 11:27:21.125 198 12466.65 38.27 55356.80 88888.00 2007-07-17 11:27:21.250 198 12466.60 38.30 55356.82 88888.00 2007-07-17 11:27:21.375 198 12466.55 38.27 55356.80 88888.00 2007-07-17 11:27:21.500 198 12466.62 38.27 55356.82 88888.00 2007-07-17 11:27:21.625 198 12466.80 38.33 55356.85 88888.00 2007-07-17 11:27:21.750 198 12466.73 38.30 55356.82 88888.00 2007-07-17 11:27:21.875 198 12466.65 38.30 55356.80 88888.00 2007-07-17 11:27:22.000 198 12466.62 38.33 55356.82 88888.00 2007-07-17 11:27:22.125 198 12466.62 38.33 55356.82 88888.00 2007-07-17 11:27:22.250 198 12466.60 38.30 55356.80 88888.00 2007-07-17 11:27:22.375 198 12466.58 38.33 55356.80 88888.00 2007-07-17 11:27:22.500 198 12466.62 38.33 55356.82 88888.00 2007-07-17 11:27:22.625 198 12466.67 38.35 55356.82 88888.00 2007-07-17 11:27:22.750 198 12466.70 38.35 55356.82 88888.00 2007-07-17 11:27:22.875 198 12466.75 38.38 55356.82 88888.00 2007-07-17 11:27:23.000 198 12466.70 38.35 55356.82 88888.00 2007-07-17 11:27:23.125 198 12466.73 38.33 55356.85 88888.00 2007-07-17 11:27:23.250 198 12466.67 38.33 55356.88 88888.00 2007-07-17 11:27:23.375 198 12466.62 38.27 55356.82 88888.00 2007-07-17 11:27:23.500 198 12466.67 38.35 55356.85 88888.00 2007-07-17 11:27:23.625 198 12466.70 38.35 55356.88 88888.00 2007-07-17 11:27:23.750 198 12466.67 38.35 55356.85 88888.00 2007-07-17 11:27:23.875 198 12466.65 38.35 55356.82 88888.00 2007-07-17 11:27:24.000 198 12466.65 38.35 55356.82 88888.00 2007-07-17 11:27:24.125 198 12466.67 38.33 55356.82 88888.00 2007-07-17 11:27:24.250 198 12466.58 38.33 55356.82 88888.00 2007-07-17 11:27:24.375 198 12466.60 38.38 55356.85 88888.00 2007-07-17 11:27:24.500 198 12466.65 38.38 55356.85 88888.00 2007-07-17 11:27:24.625 198 12466.67 38.35 55356.85 88888.00 2007-07-17 11:27:24.750 198 12466.73 38.38 55356.85 88888.00 2007-07-17 11:27:24.875 198 12466.73 38.40 55356.88 88888.00 2007-07-17 11:27:25.000 198 12466.73 38.38 55356.85 88888.00 2007-07-17 11:27:25.125 198 12466.73 38.38 55356.82 88888.00 2007-07-17 11:27:25.250 198 12466.67 38.33 55356.80 88888.00 2007-07-17 11:27:25.375 198 12466.70 38.30 55356.80 88888.00 2007-07-17 11:27:25.500 198 12466.73 38.30 55356.80 88888.00 2007-07-17 11:27:25.625 198 12466.75 38.30 55356.82 88888.00 2007-07-17 11:27:25.750 198 12466.83 38.33 55356.85 88888.00 2007-07-17 11:27:25.875 198 12466.80 38.35 55356.85 88888.00 2007-07-17 11:27:26.000 198 12466.80 38.38 55356.82 88888.00 2007-07-17 11:27:26.125 198 12466.77 38.33 55356.80 88888.00 2007-07-17 11:27:26.250 198 12466.77 38.35 55356.85 88888.00 2007-07-17 11:27:26.375 198 12466.88 38.42 55356.88 88888.00 2007-07-17 11:27:26.500 198 12466.83 38.40 55356.88 88888.00 2007-07-17 11:27:26.625 198 12466.83 38.38 55356.82 88888.00 2007-07-17 11:27:26.750 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:27:26.875 198 12466.77 38.38 55356.85 88888.00 2007-07-17 11:27:27.000 198 12466.73 38.40 55356.82 88888.00 2007-07-17 11:27:27.125 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:27:27.250 198 12466.75 38.35 55356.82 88888.00 2007-07-17 11:27:27.375 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:27:27.500 198 12466.80 38.38 55356.85 88888.00 2007-07-17 11:27:27.625 198 12466.67 38.35 55356.85 88888.00 2007-07-17 11:27:27.750 198 12466.67 38.33 55356.80 88888.00 2007-07-17 11:27:27.875 198 12466.75 38.33 55356.82 88888.00 2007-07-17 11:27:28.000 198 12466.80 38.35 55356.85 88888.00 2007-07-17 11:27:28.125 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:27:28.250 198 12466.70 38.38 55356.82 88888.00 2007-07-17 11:27:28.375 198 12466.73 38.35 55356.82 88888.00 2007-07-17 11:27:28.500 198 12466.67 38.35 55356.82 88888.00 2007-07-17 11:27:28.625 198 12466.70 38.35 55356.85 88888.00 2007-07-17 11:27:28.750 198 12466.70 38.38 55356.85 88888.00 2007-07-17 11:27:28.875 198 12466.67 38.35 55356.85 88888.00 2007-07-17 11:27:29.000 198 12466.67 38.33 55356.85 88888.00 2007-07-17 11:27:29.125 198 12466.67 38.30 55356.82 88888.00 2007-07-17 11:27:29.250 198 12466.60 38.33 55356.85 88888.00 2007-07-17 11:27:29.375 198 12466.70 38.40 55356.88 88888.00 2007-07-17 11:27:29.500 198 12466.77 38.40 55356.88 88888.00 2007-07-17 11:27:29.625 198 12466.75 38.40 55356.88 88888.00 2007-07-17 11:27:29.750 198 12466.75 38.38 55356.85 88888.00 2007-07-17 11:27:29.875 198 12466.75 38.35 55356.80 88888.00 2007-07-17 11:27:30.000 198 12466.73 38.30 55356.80 88888.00 2007-07-17 11:27:30.125 198 12466.70 38.38 55356.82 88888.00 2007-07-17 11:27:30.250 198 12466.65 38.38 55356.85 88888.00 2007-07-17 11:27:30.375 198 12466.73 38.38 55356.85 88888.00 2007-07-17 11:27:30.500 198 12466.80 38.35 55356.82 88888.00 2007-07-17 11:27:30.625 198 12466.80 38.35 55356.82 88888.00 2007-07-17 11:27:30.750 198 12466.77 38.38 55356.82 88888.00 2007-07-17 11:27:30.875 198 12466.70 38.38 55356.88 88888.00 2007-07-17 11:27:31.000 198 12466.67 38.35 55356.85 88888.00 2007-07-17 11:27:31.125 198 12466.62 38.35 55356.82 88888.00 2007-07-17 11:27:31.250 198 12466.60 38.35 55356.80 88888.00 2007-07-17 11:27:31.375 198 12466.62 38.35 55356.80 88888.00 2007-07-17 11:27:31.500 198 12466.73 38.35 55356.82 88888.00 2007-07-17 11:27:31.625 198 12466.67 38.33 55356.80 88888.00 2007-07-17 11:27:31.750 198 12466.75 38.40 55356.82 88888.00 2007-07-17 11:27:31.875 198 12466.80 38.42 55356.82 88888.00 2007-07-17 11:27:32.000 198 12466.80 38.40 55356.85 88888.00 2007-07-17 11:27:32.125 198 12466.65 38.40 55356.82 88888.00 2007-07-17 11:27:32.250 198 12466.58 38.33 55356.80 88888.00 2007-07-17 11:27:32.375 198 12466.60 38.35 55356.82 88888.00 2007-07-17 11:27:32.500 198 12466.62 38.38 55356.88 88888.00 2007-07-17 11:27:32.625 198 12466.70 38.40 55356.88 88888.00 2007-07-17 11:27:32.750 198 12466.73 38.35 55356.85 88888.00 2007-07-17 11:27:32.875 198 12466.75 38.35 55356.82 88888.00 2007-07-17 11:27:33.000 198 12466.77 38.38 55356.82 88888.00 2007-07-17 11:27:33.125 198 12466.73 38.35 55356.82 88888.00 2007-07-17 11:27:33.250 198 12466.65 38.30 55356.82 88888.00 2007-07-17 11:27:33.375 198 12466.67 38.33 55356.80 88888.00 2007-07-17 11:27:33.500 198 12466.62 38.35 55356.78 88888.00 2007-07-17 11:27:33.625 198 12466.75 38.42 55356.80 88888.00 2007-07-17 11:27:33.750 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:27:33.875 198 12466.73 38.38 55356.78 88888.00 2007-07-17 11:27:34.000 198 12466.62 38.33 55356.75 88888.00 2007-07-17 11:27:34.125 198 12466.62 38.35 55356.78 88888.00 2007-07-17 11:27:34.250 198 12466.73 38.42 55356.82 88888.00 2007-07-17 11:27:34.375 198 12466.83 38.48 55356.82 88888.00 2007-07-17 11:27:34.500 198 12466.83 38.48 55356.82 88888.00 2007-07-17 11:27:34.625 198 12466.77 38.38 55356.80 88888.00 2007-07-17 11:27:34.750 198 12466.73 38.38 55356.80 88888.00 2007-07-17 11:27:34.875 198 12466.77 38.42 55356.82 88888.00 2007-07-17 11:27:35.000 198 12466.75 38.42 55356.82 88888.00 2007-07-17 11:27:35.125 198 12466.77 38.38 55356.82 88888.00 2007-07-17 11:27:35.250 198 12466.80 38.42 55356.85 88888.00 2007-07-17 11:27:35.375 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:27:35.500 198 12466.70 38.38 55356.80 88888.00 2007-07-17 11:27:35.625 198 12466.75 38.42 55356.82 88888.00 2007-07-17 11:27:35.750 198 12466.75 38.42 55356.82 88888.00 2007-07-17 11:27:35.875 198 12466.83 38.42 55356.80 88888.00 2007-07-17 11:27:36.000 198 12466.80 38.45 55356.80 88888.00 2007-07-17 11:27:36.125 198 12466.75 38.42 55356.80 88888.00 2007-07-17 11:27:36.250 198 12466.75 38.42 55356.82 88888.00 2007-07-17 11:27:36.375 198 12466.73 38.42 55356.82 88888.00 2007-07-17 11:27:36.500 198 12466.65 38.40 55356.82 88888.00 2007-07-17 11:27:36.625 198 12466.73 38.45 55356.82 88888.00 2007-07-17 11:27:36.750 198 12466.77 38.42 55356.82 88888.00 2007-07-17 11:27:36.875 198 12466.77 38.40 55356.80 88888.00 2007-07-17 11:27:37.000 198 12466.75 38.42 55356.80 88888.00 2007-07-17 11:27:37.125 198 12466.67 38.42 55356.82 88888.00 2007-07-17 11:27:37.250 198 12466.62 38.38 55356.82 88888.00 2007-07-17 11:27:37.375 198 12466.60 38.38 55356.82 88888.00 2007-07-17 11:27:37.500 198 12466.62 38.45 55356.85 88888.00 2007-07-17 11:27:37.625 198 12466.67 38.45 55356.88 88888.00 2007-07-17 11:27:37.750 198 12466.65 38.40 55356.85 88888.00 2007-07-17 11:27:37.875 198 12466.67 38.45 55356.88 88888.00 2007-07-17 11:27:38.000 198 12466.70 38.45 55356.90 88888.00 2007-07-17 11:27:38.125 198 12466.67 38.40 55356.90 88888.00 2007-07-17 11:27:38.250 198 12466.67 38.40 55356.90 88888.00 2007-07-17 11:27:38.375 198 12466.73 38.45 55356.88 88888.00 2007-07-17 11:27:38.500 198 12466.67 38.40 55356.85 88888.00 2007-07-17 11:27:38.625 198 12466.65 38.38 55356.85 88888.00 2007-07-17 11:27:38.750 198 12466.67 38.38 55356.85 88888.00 2007-07-17 11:27:38.875 198 12466.65 38.40 55356.82 88888.00 2007-07-17 11:27:39.000 198 12466.70 38.38 55356.82 88888.00 2007-07-17 11:27:39.125 198 12466.77 38.35 55356.82 88888.00 2007-07-17 11:27:39.250 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:27:39.375 198 12466.83 38.45 55356.85 88888.00 2007-07-17 11:27:39.500 198 12466.80 38.45 55356.85 88888.00 2007-07-17 11:27:39.625 198 12466.85 38.45 55356.82 88888.00 2007-07-17 11:27:39.750 198 12466.80 38.45 55356.82 88888.00 2007-07-17 11:27:39.875 198 12466.73 38.38 55356.82 88888.00 2007-07-17 11:27:40.000 198 12466.67 38.40 55356.82 88888.00 2007-07-17 11:27:40.125 198 12466.75 38.48 55356.85 88888.00 2007-07-17 11:27:40.250 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:27:40.375 198 12466.77 38.38 55356.82 88888.00 2007-07-17 11:27:40.500 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:27:40.625 198 12466.90 38.42 55356.85 88888.00 2007-07-17 11:27:40.750 198 12466.88 38.42 55356.88 88888.00 2007-07-17 11:27:40.875 198 12466.83 38.42 55356.82 88888.00 2007-07-17 11:27:41.000 198 12466.83 38.42 55356.80 88888.00 2007-07-17 11:27:41.125 198 12466.80 38.48 55356.82 88888.00 2007-07-17 11:27:41.250 198 12466.77 38.42 55356.82 88888.00 2007-07-17 11:27:41.375 198 12466.80 38.45 55356.82 88888.00 2007-07-17 11:27:41.500 198 12466.73 38.48 55356.82 88888.00 2007-07-17 11:27:41.625 198 12466.70 38.42 55356.82 88888.00 2007-07-17 11:27:41.750 198 12466.77 38.45 55356.82 88888.00 2007-07-17 11:27:41.875 198 12466.80 38.48 55356.85 88888.00 2007-07-17 11:27:42.000 198 12466.80 38.45 55356.85 88888.00 2007-07-17 11:27:42.125 198 12466.73 38.45 55356.88 88888.00 2007-07-17 11:27:42.250 198 12466.70 38.40 55356.85 88888.00 2007-07-17 11:27:42.375 198 12466.80 38.42 55356.85 88888.00 2007-07-17 11:27:42.500 198 12466.85 38.45 55356.88 88888.00 2007-07-17 11:27:42.625 198 12466.85 38.48 55356.88 88888.00 2007-07-17 11:27:42.750 198 12466.88 38.45 55356.82 88888.00 2007-07-17 11:27:42.875 198 12466.83 38.45 55356.80 88888.00 2007-07-17 11:27:43.000 198 12466.85 38.48 55356.82 88888.00 2007-07-17 11:27:43.125 198 12466.80 38.45 55356.88 88888.00 2007-07-17 11:27:43.250 198 12466.77 38.50 55356.88 88888.00 2007-07-17 11:27:43.375 198 12466.80 38.48 55356.85 88888.00 2007-07-17 11:27:43.500 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:27:43.625 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:27:43.750 198 12466.77 38.42 55356.85 88888.00 2007-07-17 11:27:43.875 198 12466.75 38.40 55356.80 88888.00 2007-07-17 11:27:44.000 198 12466.80 38.42 55356.80 88888.00 2007-07-17 11:27:44.125 198 12466.85 38.40 55356.85 88888.00 2007-07-17 11:27:44.250 198 12466.83 38.42 55356.88 88888.00 2007-07-17 11:27:44.375 198 12466.88 38.45 55356.90 88888.00 2007-07-17 11:27:44.500 198 12466.85 38.50 55356.90 88888.00 2007-07-17 11:27:44.625 198 12466.77 38.50 55356.85 88888.00 2007-07-17 11:27:44.750 198 12466.70 38.42 55356.82 88888.00 2007-07-17 11:27:44.875 198 12466.70 38.40 55356.82 88888.00 2007-07-17 11:27:45.000 198 12466.75 38.50 55356.88 88888.00 2007-07-17 11:27:45.125 198 12466.70 38.45 55356.82 88888.00 2007-07-17 11:27:45.250 198 12466.65 38.38 55356.85 88888.00 2007-07-17 11:27:45.375 198 12466.80 38.42 55356.85 88888.00 2007-07-17 11:27:45.500 198 12466.83 38.50 55356.88 88888.00 2007-07-17 11:27:45.625 198 12466.75 38.42 55356.85 88888.00 2007-07-17 11:27:45.750 198 12466.80 38.48 55356.85 88888.00 2007-07-17 11:27:45.875 198 12466.75 38.50 55356.85 88888.00 2007-07-17 11:27:46.000 198 12466.73 38.48 55356.82 88888.00 2007-07-17 11:27:46.125 198 12466.70 38.42 55356.85 88888.00 2007-07-17 11:27:46.250 198 12466.67 38.45 55356.88 88888.00 2007-07-17 11:27:46.375 198 12466.67 38.50 55356.88 88888.00 2007-07-17 11:27:46.500 198 12466.73 38.50 55356.88 88888.00 2007-07-17 11:27:46.625 198 12466.83 38.45 55356.88 88888.00 2007-07-17 11:27:46.750 198 12466.80 38.40 55356.85 88888.00 2007-07-17 11:27:46.875 198 12466.77 38.45 55356.85 88888.00 2007-07-17 11:27:47.000 198 12466.75 38.45 55356.82 88888.00 2007-07-17 11:27:47.125 198 12466.67 38.45 55356.85 88888.00 2007-07-17 11:27:47.250 198 12466.75 38.42 55356.88 88888.00 2007-07-17 11:27:47.375 198 12466.80 38.45 55356.88 88888.00 2007-07-17 11:27:47.500 198 12466.77 38.48 55356.88 88888.00 2007-07-17 11:27:47.625 198 12466.77 38.42 55356.88 88888.00 2007-07-17 11:27:47.750 198 12466.73 38.40 55356.85 88888.00 2007-07-17 11:27:47.875 198 12466.73 38.45 55356.85 88888.00 2007-07-17 11:27:48.000 198 12466.73 38.42 55356.82 88888.00 2007-07-17 11:27:48.125 198 12466.70 38.42 55356.85 88888.00 2007-07-17 11:27:48.250 198 12466.67 38.40 55356.88 88888.00 2007-07-17 11:27:48.375 198 12466.75 38.42 55356.88 88888.00 2007-07-17 11:27:48.500 198 12466.73 38.48 55356.88 88888.00 2007-07-17 11:27:48.625 198 12466.70 38.45 55356.85 88888.00 2007-07-17 11:27:48.750 198 12466.65 38.45 55356.82 88888.00 2007-07-17 11:27:48.875 198 12466.58 38.40 55356.82 88888.00 2007-07-17 11:27:49.000 198 12466.60 38.40 55356.80 88888.00 2007-07-17 11:27:49.125 198 12466.67 38.45 55356.82 88888.00 2007-07-17 11:27:49.250 198 12466.70 38.50 55356.85 88888.00 2007-07-17 11:27:49.375 198 12466.73 38.50 55356.85 88888.00 2007-07-17 11:27:49.500 198 12466.67 38.45 55356.88 88888.00 2007-07-17 11:27:49.625 198 12466.65 38.42 55356.85 88888.00 2007-07-17 11:27:49.750 198 12466.62 38.42 55356.85 88888.00 2007-07-17 11:27:49.875 198 12466.73 38.42 55356.85 88888.00 2007-07-17 11:27:50.000 198 12466.75 38.45 55356.85 88888.00 2007-07-17 11:27:50.125 198 12466.75 38.48 55356.88 88888.00 2007-07-17 11:27:50.250 198 12466.70 38.45 55356.88 88888.00 2007-07-17 11:27:50.375 198 12466.75 38.42 55356.88 88888.00 2007-07-17 11:27:50.500 198 12466.75 38.42 55356.88 88888.00 2007-07-17 11:27:50.625 198 12466.73 38.45 55356.85 88888.00 2007-07-17 11:27:50.750 198 12466.70 38.42 55356.82 88888.00 2007-07-17 11:27:50.875 198 12466.73 38.40 55356.82 88888.00 2007-07-17 11:27:51.000 198 12466.80 38.42 55356.85 88888.00 2007-07-17 11:27:51.125 198 12466.75 38.42 55356.85 88888.00 2007-07-17 11:27:51.250 198 12466.77 38.40 55356.88 88888.00 2007-07-17 11:27:51.375 198 12466.75 38.42 55356.90 88888.00 2007-07-17 11:27:51.500 198 12466.65 38.42 55356.88 88888.00 2007-07-17 11:27:51.625 198 12466.70 38.42 55356.85 88888.00 2007-07-17 11:27:51.750 198 12466.73 38.38 55356.80 88888.00 2007-07-17 11:27:51.875 198 12466.73 38.38 55356.85 88888.00 2007-07-17 11:27:52.000 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:27:52.125 198 12466.77 38.40 55356.85 88888.00 2007-07-17 11:27:52.250 198 12466.73 38.45 55356.88 88888.00 2007-07-17 11:27:52.375 198 12466.67 38.48 55356.88 88888.00 2007-07-17 11:27:52.500 198 12466.67 38.45 55356.85 88888.00 2007-07-17 11:27:52.625 198 12466.67 38.40 55356.88 88888.00 2007-07-17 11:27:52.750 198 12466.73 38.42 55356.88 88888.00 2007-07-17 11:27:52.875 198 12466.75 38.45 55356.85 88888.00 2007-07-17 11:27:53.000 198 12466.70 38.45 55356.85 88888.00 2007-07-17 11:27:53.125 198 12466.70 38.45 55356.85 88888.00 2007-07-17 11:27:53.250 198 12466.73 38.40 55356.88 88888.00 2007-07-17 11:27:53.375 198 12466.83 38.45 55356.88 88888.00 2007-07-17 11:27:53.500 198 12466.83 38.45 55356.85 88888.00 2007-07-17 11:27:53.625 198 12466.77 38.45 55356.82 88888.00 2007-07-17 11:27:53.750 198 12466.73 38.40 55356.85 88888.00 2007-07-17 11:27:53.875 198 12466.65 38.42 55356.85 88888.00 2007-07-17 11:27:54.000 198 12466.67 38.48 55356.88 88888.00 2007-07-17 11:27:54.125 198 12466.75 38.50 55356.90 88888.00 2007-07-17 11:27:54.250 198 12466.75 38.50 55356.90 88888.00 2007-07-17 11:27:54.375 198 12466.83 38.50 55356.85 88888.00 2007-07-17 11:27:54.500 198 12466.80 38.42 55356.82 88888.00 2007-07-17 11:27:54.625 198 12466.80 38.42 55356.82 88888.00 2007-07-17 11:27:54.750 198 12466.75 38.45 55356.80 88888.00 2007-07-17 11:27:54.875 198 12466.73 38.45 55356.82 88888.00 2007-07-17 11:27:55.000 198 12466.75 38.42 55356.85 88888.00 2007-07-17 11:27:55.125 198 12466.75 38.45 55356.85 88888.00 2007-07-17 11:27:55.250 198 12466.70 38.42 55356.88 88888.00 2007-07-17 11:27:55.375 198 12466.65 38.40 55356.85 88888.00 2007-07-17 11:27:55.500 198 12466.67 38.40 55356.88 88888.00 2007-07-17 11:27:55.625 198 12466.65 38.40 55356.88 88888.00 2007-07-17 11:27:55.750 198 12466.67 38.42 55356.88 88888.00 2007-07-17 11:27:55.875 198 12466.75 38.45 55356.88 88888.00 2007-07-17 11:27:56.000 198 12466.73 38.40 55356.85 88888.00 2007-07-17 11:27:56.125 198 12466.70 38.40 55356.82 88888.00 2007-07-17 11:27:56.250 198 12466.70 38.40 55356.82 88888.00 2007-07-17 11:27:56.375 198 12466.67 38.38 55356.88 88888.00 2007-07-17 11:27:56.500 198 12466.70 38.40 55356.88 88888.00 2007-07-17 11:27:56.625 198 12466.75 38.40 55356.88 88888.00 2007-07-17 11:27:56.750 198 12466.73 38.38 55356.88 88888.00 2007-07-17 11:27:56.875 198 12466.73 38.33 55356.85 88888.00 2007-07-17 11:27:57.000 198 12466.75 38.35 55356.82 88888.00 2007-07-17 11:27:57.125 198 12466.83 38.38 55356.88 88888.00 2007-07-17 11:27:57.250 198 12466.85 38.35 55356.90 88888.00 2007-07-17 11:27:57.375 198 12466.80 38.30 55356.82 88888.00 2007-07-17 11:27:57.500 198 12466.70 38.30 55356.80 88888.00 2007-07-17 11:27:57.625 198 12466.75 38.40 55356.85 88888.00 2007-07-17 11:27:57.750 198 12466.83 38.42 55356.82 88888.00 2007-07-17 11:27:57.875 198 12466.85 38.40 55356.85 88888.00 2007-07-17 11:27:58.000 198 12466.83 38.38 55356.88 88888.00 2007-07-17 11:27:58.125 198 12466.80 38.38 55356.82 88888.00 2007-07-17 11:27:58.250 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:27:58.375 198 12466.88 38.38 55356.82 88888.00 2007-07-17 11:27:58.500 198 12466.88 38.38 55356.85 88888.00 2007-07-17 11:27:58.625 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:27:58.750 198 12466.80 38.38 55356.82 88888.00 2007-07-17 11:27:58.875 198 12466.80 38.27 55356.82 88888.00 2007-07-17 11:27:59.000 198 12466.90 38.33 55356.85 88888.00 2007-07-17 11:27:59.125 198 12466.92 38.38 55356.85 88888.00 2007-07-17 11:27:59.250 198 12466.88 38.33 55356.82 88888.00 2007-07-17 11:27:59.375 198 12466.85 38.30 55356.82 88888.00 2007-07-17 11:27:59.500 198 12466.83 38.33 55356.82 88888.00 2007-07-17 11:27:59.625 198 12466.80 38.33 55356.80 88888.00 2007-07-17 11:27:59.750 198 12466.83 38.38 55356.80 88888.00 2007-07-17 11:27:59.875 198 12466.83 38.35 55356.80 88888.00 2007-07-17 11:28:00.000 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:28:00.125 198 12466.80 38.35 55356.85 88888.00 2007-07-17 11:28:00.250 198 12466.77 38.35 55356.85 88888.00 2007-07-17 11:28:00.375 198 12466.80 38.35 55356.85 88888.00 2007-07-17 11:28:00.500 198 12466.83 38.35 55356.85 88888.00 2007-07-17 11:28:00.625 198 12466.80 38.30 55356.85 88888.00 2007-07-17 11:28:00.750 198 12466.75 38.33 55356.85 88888.00 2007-07-17 11:28:00.875 198 12466.77 38.33 55356.82 88888.00 2007-07-17 11:28:01.000 198 12466.70 38.27 55356.80 88888.00 2007-07-17 11:28:01.125 198 12466.73 38.27 55356.80 88888.00 2007-07-17 11:28:01.250 198 12466.75 38.30 55356.82 88888.00 2007-07-17 11:28:01.375 198 12466.77 38.30 55356.82 88888.00 2007-07-17 11:28:01.500 198 12466.77 38.35 55356.82 88888.00 2007-07-17 11:28:01.625 198 12466.83 38.38 55356.82 88888.00 2007-07-17 11:28:01.750 198 12466.80 38.38 55356.82 88888.00 2007-07-17 11:28:01.875 198 12466.75 38.33 55356.82 88888.00 2007-07-17 11:28:02.000 198 12466.77 38.38 55356.80 88888.00 2007-07-17 11:28:02.125 198 12466.75 38.35 55356.82 88888.00 2007-07-17 11:28:02.250 198 12466.77 38.33 55356.80 88888.00 2007-07-17 11:28:02.375 198 12466.83 38.33 55356.82 88888.00 2007-07-17 11:28:02.500 198 12466.83 38.30 55356.82 88888.00 2007-07-17 11:28:02.625 198 12466.80 38.27 55356.82 88888.00 2007-07-17 11:28:02.750 198 12466.77 38.30 55356.82 88888.00 2007-07-17 11:28:02.875 198 12466.77 38.33 55356.82 88888.00 2007-07-17 11:28:03.000 198 12466.77 38.38 55356.82 88888.00 2007-07-17 11:28:03.125 198 12466.77 38.38 55356.85 88888.00 2007-07-17 11:28:03.250 198 12466.80 38.38 55356.82 88888.00 2007-07-17 11:28:03.375 198 12466.77 38.33 55356.82 88888.00 2007-07-17 11:28:03.500 198 12466.80 38.30 55356.82 88888.00 2007-07-17 11:28:03.625 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:28:03.750 198 12466.75 38.30 55356.82 88888.00 2007-07-17 11:28:03.875 198 12466.73 38.27 55356.80 88888.00 2007-07-17 11:28:04.000 198 12466.77 38.27 55356.80 88888.00 2007-07-17 11:28:04.125 198 12466.77 38.33 55356.82 88888.00 2007-07-17 11:28:04.250 198 12466.77 38.35 55356.85 88888.00 2007-07-17 11:28:04.375 198 12466.83 38.30 55356.85 88888.00 2007-07-17 11:28:04.500 198 12466.83 38.33 55356.85 88888.00 2007-07-17 11:28:04.625 198 12466.77 38.35 55356.82 88888.00 2007-07-17 11:28:04.750 198 12466.83 38.38 55356.85 88888.00 2007-07-17 11:28:04.875 198 12466.88 38.40 55356.82 88888.00 2007-07-17 11:28:05.000 198 12466.88 38.38 55356.82 88888.00 2007-07-17 11:28:05.125 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:28:05.250 198 12466.75 38.30 55356.82 88888.00 2007-07-17 11:28:05.375 198 12466.77 38.30 55356.80 88888.00 2007-07-17 11:28:05.500 198 12466.83 38.27 55356.80 88888.00 2007-07-17 11:28:05.625 198 12466.77 38.27 55356.82 88888.00 2007-07-17 11:28:05.750 198 12466.70 38.27 55356.85 88888.00 2007-07-17 11:28:05.875 198 12466.67 38.27 55356.85 88888.00 2007-07-17 11:28:06.000 198 12466.73 38.33 55356.85 88888.00 2007-07-17 11:28:06.125 198 12466.83 38.33 55356.85 88888.00 2007-07-17 11:28:06.250 198 12466.85 38.27 55356.82 88888.00 2007-07-17 11:28:06.375 198 12466.80 38.30 55356.80 88888.00 2007-07-17 11:28:06.500 198 12466.80 38.33 55356.82 88888.00 2007-07-17 11:28:06.625 198 12466.90 38.30 55356.82 88888.00 2007-07-17 11:28:06.750 198 12466.92 38.23 55356.80 88888.00 2007-07-17 11:28:06.875 198 12466.88 38.23 55356.80 88888.00 2007-07-17 11:28:07.000 198 12466.92 38.27 55356.80 88888.00 2007-07-17 11:28:07.125 198 12467.00 38.30 55356.80 88888.00 2007-07-17 11:28:07.250 198 12466.92 38.27 55356.78 88888.00 2007-07-17 11:28:07.375 198 12466.80 38.25 55356.80 88888.00 2007-07-17 11:28:07.500 198 12466.73 38.27 55356.80 88888.00 2007-07-17 11:28:07.625 198 12466.77 38.33 55356.80 88888.00 2007-07-17 11:28:07.750 198 12466.83 38.38 55356.82 88888.00 2007-07-17 11:28:07.875 198 12466.83 38.33 55356.80 88888.00 2007-07-17 11:28:08.000 198 12466.80 38.27 55356.80 88888.00 2007-07-17 11:28:08.125 198 12466.83 38.25 55356.82 88888.00 2007-07-17 11:28:08.250 198 12466.88 38.25 55356.82 88888.00 2007-07-17 11:28:08.375 198 12466.85 38.25 55356.80 88888.00 2007-07-17 11:28:08.500 198 12466.77 38.25 55356.80 88888.00 2007-07-17 11:28:08.625 198 12466.70 38.27 55356.82 88888.00 2007-07-17 11:28:08.750 198 12466.75 38.27 55356.85 88888.00 2007-07-17 11:28:08.875 198 12466.90 38.33 55356.85 88888.00 2007-07-17 11:28:09.000 198 12466.98 38.27 55356.78 88888.00 2007-07-17 11:28:09.125 198 12466.92 38.25 55356.80 88888.00 2007-07-17 11:28:09.250 198 12466.88 38.25 55356.85 88888.00 2007-07-17 11:28:09.375 198 12466.85 38.27 55356.80 88888.00 2007-07-17 11:28:09.500 198 12466.83 38.25 55356.78 88888.00 2007-07-17 11:28:09.625 198 12466.77 38.23 55356.78 88888.00 2007-07-17 11:28:09.750 198 12466.80 38.23 55356.80 88888.00 2007-07-17 11:28:09.875 198 12466.75 38.25 55356.78 88888.00 2007-07-17 11:28:10.000 198 12466.65 38.23 55356.75 88888.00 2007-07-17 11:28:10.125 198 12466.75 38.25 55356.80 88888.00 2007-07-17 11:28:10.250 198 12466.77 38.27 55356.82 88888.00 2007-07-17 11:28:10.375 198 12466.77 38.27 55356.80 88888.00 2007-07-17 11:28:10.500 198 12466.75 38.17 55356.80 88888.00 2007-07-17 11:28:10.625 198 12466.77 38.25 55356.85 88888.00 2007-07-17 11:28:10.750 198 12466.77 38.30 55356.82 88888.00 2007-07-17 11:28:10.875 198 12466.83 38.30 55356.82 88888.00 2007-07-17 11:28:11.000 198 12466.90 38.30 55356.85 88888.00 2007-07-17 11:28:11.125 198 12466.88 38.25 55356.85 88888.00 2007-07-17 11:28:11.250 198 12466.77 38.20 55356.85 88888.00 2007-07-17 11:28:11.375 198 12466.80 38.25 55356.85 88888.00 2007-07-17 11:28:11.500 198 12466.83 38.25 55356.85 88888.00 2007-07-17 11:28:11.625 198 12466.83 38.23 55356.82 88888.00 2007-07-17 11:28:11.750 198 12466.80 38.25 55356.85 88888.00 2007-07-17 11:28:11.875 198 12466.80 38.27 55356.85 88888.00 2007-07-17 11:28:12.000 198 12466.83 38.23 55356.80 88888.00 2007-07-17 11:28:12.125 198 12466.80 38.20 55356.80 88888.00 2007-07-17 11:28:12.250 198 12466.77 38.20 55356.82 88888.00 2007-07-17 11:28:12.375 198 12466.77 38.20 55356.80 88888.00 2007-07-17 11:28:12.500 198 12466.75 38.17 55356.82 88888.00 2007-07-17 11:28:12.625 198 12466.73 38.17 55356.82 88888.00 2007-07-17 11:28:12.750 198 12466.75 38.20 55356.80 88888.00 2007-07-17 11:28:12.875 198 12466.70 38.23 55356.82 88888.00 2007-07-17 11:28:13.000 198 12466.67 38.23 55356.80 88888.00 2007-07-17 11:28:13.125 198 12466.70 38.23 55356.80 88888.00 2007-07-17 11:28:13.250 198 12466.70 38.25 55356.82 88888.00 2007-07-17 11:28:13.375 198 12466.77 38.25 55356.82 88888.00 2007-07-17 11:28:13.500 198 12466.83 38.17 55356.85 88888.00 2007-07-17 11:28:13.625 198 12466.80 38.20 55356.85 88888.00 2007-07-17 11:28:13.750 198 12466.80 38.23 55356.88 88888.00 2007-07-17 11:28:13.875 198 12466.80 38.25 55356.85 88888.00 2007-07-17 11:28:14.000 198 12466.73 38.23 55356.80 88888.00 2007-07-17 11:28:14.125 198 12466.75 38.20 55356.82 88888.00 2007-07-17 11:28:14.250 198 12466.77 38.20 55356.82 88888.00 2007-07-17 11:28:14.375 198 12466.77 38.17 55356.82 88888.00 2007-07-17 11:28:14.500 198 12466.80 38.12 55356.82 88888.00 2007-07-17 11:28:14.625 198 12466.83 38.20 55356.82 88888.00 2007-07-17 11:28:14.750 198 12466.90 38.25 55356.88 88888.00 2007-07-17 11:28:14.875 198 12466.92 38.25 55356.90 88888.00 2007-07-17 11:28:15.000 198 12466.88 38.23 55356.85 88888.00 2007-07-17 11:28:15.125 198 12466.88 38.20 55356.85 88888.00 2007-07-17 11:28:15.250 198 12466.90 38.20 55356.88 88888.00 2007-07-17 11:28:15.375 198 12466.90 38.20 55356.85 88888.00 2007-07-17 11:28:15.500 198 12466.80 38.15 55356.82 88888.00 2007-07-17 11:28:15.625 198 12466.75 38.15 55356.82 88888.00 2007-07-17 11:28:15.750 198 12466.75 38.17 55356.82 88888.00 2007-07-17 11:28:15.875 198 12466.80 38.17 55356.82 88888.00 2007-07-17 11:28:16.000 198 12466.83 38.15 55356.82 88888.00 2007-07-17 11:28:16.125 198 12466.85 38.20 55356.82 88888.00 2007-07-17 11:28:16.250 198 12466.83 38.15 55356.82 88888.00 2007-07-17 11:28:16.375 198 12466.85 38.15 55356.82 88888.00 2007-07-17 11:28:16.500 198 12466.83 38.23 55356.82 88888.00 2007-07-17 11:28:16.625 198 12466.83 38.27 55356.85 88888.00 2007-07-17 11:28:16.750 198 12466.83 38.25 55356.85 88888.00 2007-07-17 11:28:16.875 198 12466.88 38.20 55356.85 88888.00 2007-07-17 11:28:17.000 198 12466.95 38.20 55356.82 88888.00 2007-07-17 11:28:17.125 198 12466.92 38.17 55356.85 88888.00 2007-07-17 11:28:17.250 198 12466.85 38.20 55356.85 88888.00 2007-07-17 11:28:17.375 198 12466.85 38.23 55356.85 88888.00 2007-07-17 11:28:17.500 198 12466.88 38.20 55356.88 88888.00 2007-07-17 11:28:17.625 198 12466.85 38.20 55356.88 88888.00 2007-07-17 11:28:17.750 198 12466.83 38.20 55356.85 88888.00 2007-07-17 11:28:17.875 198 12466.83 38.12 55356.82 88888.00 2007-07-17 11:28:18.000 198 12466.85 38.10 55356.82 88888.00 2007-07-17 11:28:18.125 198 12466.88 38.17 55356.85 88888.00 2007-07-17 11:28:18.250 198 12466.83 38.10 55356.85 88888.00 2007-07-17 11:28:18.375 198 12466.77 38.15 55356.85 88888.00 2007-07-17 11:28:18.500 198 12466.80 38.20 55356.88 88888.00 2007-07-17 11:28:18.625 198 12466.77 38.17 55356.85 88888.00 2007-07-17 11:28:18.750 198 12466.80 38.15 55356.85 88888.00 2007-07-17 11:28:18.875 198 12466.80 38.17 55356.85 88888.00 2007-07-17 11:28:19.000 198 12466.83 38.17 55356.82 88888.00 2007-07-17 11:28:19.125 198 12466.77 38.15 55356.82 88888.00 2007-07-17 11:28:19.250 198 12466.77 38.12 55356.85 88888.00 2007-07-17 11:28:19.375 198 12466.83 38.10 55356.85 88888.00 2007-07-17 11:28:19.500 198 12466.88 38.12 55356.88 88888.00 2007-07-17 11:28:19.625 198 12466.90 38.08 55356.85 88888.00 2007-07-17 11:28:19.750 198 12466.88 38.05 55356.85 88888.00 2007-07-17 11:28:19.875 198 12466.85 38.12 55356.85 88888.00 2007-07-17 11:28:20.000 198 12466.92 38.17 55356.85 88888.00 2007-07-17 11:28:20.125 198 12467.05 38.17 55356.85 88888.00 2007-07-17 11:28:20.250 198 12467.00 38.20 55356.85 88888.00 2007-07-17 11:28:20.375 198 12466.95 38.20 55356.88 88888.00 2007-07-17 11:28:20.500 198 12466.88 38.10 55356.85 88888.00 2007-07-17 11:28:20.625 198 12466.92 38.12 55356.82 88888.00 2007-07-17 11:28:20.750 198 12466.90 38.15 55356.85 88888.00 2007-07-17 11:28:20.875 198 12466.90 38.15 55356.85 88888.00 2007-07-17 11:28:21.000 198 12466.92 38.15 55356.82 88888.00 2007-07-17 11:28:21.125 198 12466.85 38.15 55356.82 88888.00 2007-07-17 11:28:21.250 198 12466.88 38.15 55356.85 88888.00 2007-07-17 11:28:21.375 198 12466.83 38.12 55356.82 88888.00 2007-07-17 11:28:21.500 198 12466.77 38.05 55356.80 88888.00 2007-07-17 11:28:21.625 198 12466.77 38.08 55356.80 88888.00 2007-07-17 11:28:21.750 198 12466.80 38.12 55356.80 88888.00 2007-07-17 11:28:21.875 198 12466.83 38.12 55356.82 88888.00 2007-07-17 11:28:22.000 198 12466.88 38.15 55356.82 88888.00 2007-07-17 11:28:22.125 198 12466.90 38.12 55356.82 88888.00 2007-07-17 11:28:22.250 198 12466.83 38.12 55356.82 88888.00 2007-07-17 11:28:22.375 198 12466.80 38.15 55356.85 88888.00 2007-07-17 11:28:22.500 198 12466.80 38.17 55356.85 88888.00 2007-07-17 11:28:22.625 198 12466.88 38.20 55356.85 88888.00 2007-07-17 11:28:22.750 198 12466.88 38.15 55356.85 88888.00 2007-07-17 11:28:22.875 198 12466.85 38.15 55356.82 88888.00 2007-07-17 11:28:23.000 198 12466.83 38.15 55356.82 88888.00 2007-07-17 11:28:23.125 198 12466.85 38.15 55356.85 88888.00 2007-07-17 11:28:23.250 198 12466.92 38.15 55356.88 88888.00 2007-07-17 11:28:23.375 198 12467.00 38.15 55356.85 88888.00 2007-07-17 11:28:23.500 198 12466.98 38.15 55356.85 88888.00 2007-07-17 11:28:23.625 198 12466.88 38.20 55356.85 88888.00 2007-07-17 11:28:23.750 198 12466.85 38.20 55356.85 88888.00 2007-07-17 11:28:23.875 198 12466.88 38.20 55356.82 88888.00 2007-07-17 11:28:24.000 198 12466.77 38.15 55356.80 88888.00 2007-07-17 11:28:24.125 198 12466.75 38.20 55356.82 88888.00 2007-07-17 11:28:24.250 198 12466.73 38.20 55356.85 88888.00 2007-07-17 11:28:24.375 198 12466.80 38.20 55356.82 88888.00 2007-07-17 11:28:24.500 198 12466.88 38.12 55356.82 88888.00 2007-07-17 11:28:24.625 198 12466.90 38.10 55356.82 88888.00 2007-07-17 11:28:24.750 198 12466.88 38.15 55356.82 88888.00 2007-07-17 11:28:24.875 198 12466.83 38.23 55356.82 88888.00 2007-07-17 11:28:25.000 198 12466.83 38.23 55356.80 88888.00 2007-07-17 11:28:25.125 198 12466.83 38.20 55356.80 88888.00 2007-07-17 11:28:25.250 198 12466.85 38.20 55356.80 88888.00 2007-07-17 11:28:25.375 198 12466.83 38.12 55356.82 88888.00 2007-07-17 11:28:25.500 198 12466.85 38.17 55356.85 88888.00 2007-07-17 11:28:25.625 198 12466.90 38.20 55356.88 88888.00 2007-07-17 11:28:25.750 198 12466.98 38.20 55356.88 88888.00 2007-07-17 11:28:25.875 198 12466.95 38.20 55356.85 88888.00 2007-07-17 11:28:26.000 198 12466.92 38.23 55356.85 88888.00 2007-07-17 11:28:26.125 198 12466.90 38.20 55356.85 88888.00 2007-07-17 11:28:26.250 198 12466.85 38.15 55356.85 88888.00 2007-07-17 11:28:26.375 198 12466.83 38.15 55356.82 88888.00 2007-07-17 11:28:26.500 198 12466.85 38.17 55356.82 88888.00 2007-07-17 11:28:26.625 198 12466.88 38.17 55356.85 88888.00 2007-07-17 11:28:26.750 198 12466.80 38.17 55356.85 88888.00 2007-07-17 11:28:26.875 198 12466.80 38.15 55356.82 88888.00 2007-07-17 11:28:27.000 198 12466.80 38.17 55356.82 88888.00 2007-07-17 11:28:27.125 198 12466.88 38.23 55356.85 88888.00 2007-07-17 11:28:27.250 198 12466.75 38.20 55356.85 88888.00 2007-07-17 11:28:27.375 198 12466.75 38.20 55356.85 88888.00 2007-07-17 11:28:27.500 198 12466.70 38.15 55356.78 88888.00 2007-07-17 11:28:27.625 198 12466.80 38.15 55356.80 88888.00 2007-07-17 11:28:27.750 198 12466.88 38.15 55356.80 88888.00 2007-07-17 11:28:27.875 198 12466.85 38.12 55356.80 88888.00 2007-07-17 11:28:28.000 198 12466.80 38.10 55356.80 88888.00 2007-07-17 11:28:28.125 198 12466.77 38.12 55356.80 88888.00 2007-07-17 11:28:28.250 198 12466.80 38.17 55356.85 88888.00 2007-07-17 11:28:28.375 198 12466.88 38.17 55356.85 88888.00 2007-07-17 11:28:28.500 198 12466.92 38.17 55356.82 88888.00 2007-07-17 11:28:28.625 198 12466.92 38.15 55356.82 88888.00 2007-07-17 11:28:28.750 198 12466.90 38.17 55356.82 88888.00 2007-07-17 11:28:28.875 198 12466.83 38.12 55356.80 88888.00 2007-07-17 11:28:29.000 198 12466.77 38.12 55356.80 88888.00 2007-07-17 11:28:29.125 198 12466.83 38.15 55356.82 88888.00 2007-07-17 11:28:29.250 198 12466.90 38.15 55356.82 88888.00 2007-07-17 11:28:29.375 198 12466.92 38.17 55356.82 88888.00 2007-07-17 11:28:29.500 198 12466.88 38.15 55356.85 88888.00 2007-07-17 11:28:29.625 198 12466.85 38.12 55356.88 88888.00 2007-07-17 11:28:29.750 198 12466.88 38.12 55356.85 88888.00 2007-07-17 11:28:29.875 198 12466.85 38.12 55356.82 88888.00 2007-07-17 11:28:30.000 198 12466.85 38.12 55356.85 88888.00 2007-07-17 11:28:30.125 198 12466.88 38.17 55356.88 88888.00 2007-07-17 11:28:30.250 198 12466.88 38.23 55356.85 88888.00 2007-07-17 11:28:30.375 198 12466.88 38.17 55356.85 88888.00 2007-07-17 11:28:30.500 198 12466.80 38.15 55356.85 88888.00 2007-07-17 11:28:30.625 198 12466.83 38.15 55356.85 88888.00 2007-07-17 11:28:30.750 198 12466.83 38.12 55356.80 88888.00 2007-07-17 11:28:30.875 198 12466.88 38.08 55356.80 88888.00 2007-07-17 11:28:31.000 198 12466.90 38.08 55356.82 88888.00 2007-07-17 11:28:31.125 198 12466.90 38.12 55356.82 88888.00 2007-07-17 11:28:31.250 198 12466.88 38.20 55356.82 88888.00 2007-07-17 11:28:31.375 198 12466.85 38.17 55356.80 88888.00 2007-07-17 11:28:31.500 198 12466.88 38.12 55356.82 88888.00 2007-07-17 11:28:31.625 198 12466.83 38.15 55356.80 88888.00 2007-07-17 11:28:31.750 198 12466.83 38.12 55356.82 88888.00 2007-07-17 11:28:31.875 198 12466.88 38.15 55356.85 88888.00 2007-07-17 11:28:32.000 198 12466.83 38.12 55356.82 88888.00 2007-07-17 11:28:32.125 198 12466.83 38.12 55356.85 88888.00 2007-07-17 11:28:32.250 198 12466.83 38.10 55356.85 88888.00 2007-07-17 11:28:32.375 198 12466.80 38.12 55356.82 88888.00 2007-07-17 11:28:32.500 198 12466.70 38.15 55356.82 88888.00 2007-07-17 11:28:32.625 198 12466.70 38.17 55356.82 88888.00 2007-07-17 11:28:32.750 198 12466.73 38.15 55356.85 88888.00 2007-07-17 11:28:32.875 198 12466.75 38.12 55356.88 88888.00 2007-07-17 11:28:33.000 198 12466.77 38.17 55356.88 88888.00 2007-07-17 11:28:33.125 198 12466.77 38.17 55356.85 88888.00 2007-07-17 11:28:33.250 198 12466.73 38.17 55356.85 88888.00 2007-07-17 11:28:33.375 198 12466.77 38.17 55356.85 88888.00 2007-07-17 11:28:33.500 198 12466.73 38.17 55356.82 88888.00 2007-07-17 11:28:33.625 198 12466.65 38.15 55356.85 88888.00 2007-07-17 11:28:33.750 198 12466.73 38.15 55356.85 88888.00 2007-07-17 11:28:33.875 198 12466.77 38.17 55356.82 88888.00 2007-07-17 11:28:34.000 198 12466.77 38.20 55356.82 88888.00 2007-07-17 11:28:34.125 198 12466.73 38.20 55356.85 88888.00 2007-07-17 11:28:34.250 198 12466.70 38.17 55356.85 88888.00 2007-07-17 11:28:34.375 198 12466.73 38.20 55356.85 88888.00 2007-07-17 11:28:34.500 198 12466.67 38.25 55356.85 88888.00 2007-07-17 11:28:34.625 198 12466.60 38.20 55356.82 88888.00 2007-07-17 11:28:34.750 198 12466.62 38.17 55356.78 88888.00 2007-07-17 11:28:34.875 198 12466.70 38.17 55356.78 88888.00 2007-07-17 11:28:35.000 198 12466.67 38.17 55356.78 88888.00 2007-07-17 11:28:35.125 198 12466.73 38.15 55356.82 88888.00 2007-07-17 11:28:35.250 198 12466.75 38.17 55356.85 88888.00 2007-07-17 11:28:35.375 198 12466.70 38.10 55356.82 88888.00 2007-07-17 11:28:35.500 198 12466.75 38.12 55356.82 88888.00 2007-07-17 11:28:35.625 198 12466.85 38.17 55356.85 88888.00 2007-07-17 11:28:35.750 198 12466.85 38.17 55356.82 88888.00 2007-07-17 11:28:35.875 198 12466.88 38.15 55356.85 88888.00 2007-07-17 11:28:36.000 198 12466.95 38.23 55356.82 88888.00 2007-07-17 11:28:36.125 198 12466.92 38.23 55356.82 88888.00 2007-07-17 11:28:36.250 198 12466.90 38.17 55356.85 88888.00 2007-07-17 11:28:36.375 198 12467.00 38.23 55356.85 88888.00 2007-07-17 11:28:36.500 198 12467.02 38.30 55356.85 88888.00 2007-07-17 11:28:36.625 198 12467.02 38.25 55356.82 88888.00 2007-07-17 11:28:36.750 198 12466.95 38.20 55356.82 88888.00 2007-07-17 11:28:36.875 198 12466.90 38.17 55356.82 88888.00 2007-07-17 11:28:37.000 198 12466.90 38.23 55356.85 88888.00 2007-07-17 11:28:37.125 198 12466.85 38.27 55356.88 88888.00 2007-07-17 11:28:37.250 198 12466.83 38.23 55356.85 88888.00 2007-07-17 11:28:37.375 198 12466.80 38.20 55356.85 88888.00 2007-07-17 11:28:37.500 198 12466.73 38.17 55356.82 88888.00 2007-07-17 11:28:37.625 198 12466.70 38.12 55356.82 88888.00 2007-07-17 11:28:37.750 198 12466.75 38.10 55356.85 88888.00 2007-07-17 11:28:37.875 198 12466.85 38.20 55356.85 88888.00 2007-07-17 11:28:38.000 198 12466.88 38.23 55356.85 88888.00 2007-07-17 11:28:38.125 198 12466.77 38.20 55356.82 88888.00 2007-07-17 11:28:38.250 198 12466.67 38.17 55356.85 88888.00 2007-07-17 11:28:38.375 198 12466.80 38.20 55356.85 88888.00 2007-07-17 11:28:38.500 198 12466.77 38.25 55356.82 88888.00 2007-07-17 11:28:38.625 198 12466.77 38.20 55356.80 88888.00 2007-07-17 11:28:38.750 198 12466.73 38.23 55356.82 88888.00 2007-07-17 11:28:38.875 198 12466.73 38.20 55356.88 88888.00 2007-07-17 11:28:39.000 198 12466.75 38.20 55356.88 88888.00 2007-07-17 11:28:39.125 198 12466.77 38.20 55356.88 88888.00 2007-07-17 11:28:39.250 198 12466.83 38.15 55356.88 88888.00 2007-07-17 11:28:39.375 198 12466.80 38.15 55356.85 88888.00 2007-07-17 11:28:39.500 198 12466.80 38.20 55356.85 88888.00 2007-07-17 11:28:39.625 198 12466.77 38.23 55356.82 88888.00 2007-07-17 11:28:39.750 198 12466.77 38.17 55356.88 88888.00 2007-07-17 11:28:39.875 198 12466.77 38.17 55356.88 88888.00 2007-07-17 11:28:40.000 198 12466.85 38.17 55356.85 88888.00 2007-07-17 11:28:40.125 198 12466.90 38.25 55356.85 88888.00 2007-07-17 11:28:40.250 198 12466.75 38.23 55356.82 88888.00 2007-07-17 11:28:40.375 198 12466.70 38.20 55356.82 88888.00 2007-07-17 11:28:40.500 198 12466.73 38.17 55356.85 88888.00 2007-07-17 11:28:40.625 198 12466.77 38.20 55356.88 88888.00 2007-07-17 11:28:40.750 198 12466.77 38.20 55356.88 88888.00 2007-07-17 11:28:40.875 198 12466.75 38.12 55356.85 88888.00 2007-07-17 11:28:41.000 198 12466.73 38.10 55356.82 88888.00 2007-07-17 11:28:41.125 198 12466.77 38.20 55356.85 88888.00 2007-07-17 11:28:41.250 198 12466.73 38.20 55356.88 88888.00 2007-07-17 11:28:41.375 198 12466.70 38.23 55356.85 88888.00 2007-07-17 11:28:41.500 198 12466.70 38.25 55356.85 88888.00 2007-07-17 11:28:41.625 198 12466.67 38.17 55356.85 88888.00 2007-07-17 11:28:41.750 198 12466.70 38.20 55356.88 88888.00 2007-07-17 11:28:41.875 198 12466.73 38.23 55356.88 88888.00 2007-07-17 11:28:42.000 198 12466.67 38.17 55356.88 88888.00 2007-07-17 11:28:42.125 198 12466.67 38.15 55356.88 88888.00 2007-07-17 11:28:42.250 198 12466.75 38.20 55356.93 88888.00 2007-07-17 11:28:42.375 198 12466.75 38.20 55356.90 88888.00 2007-07-17 11:28:42.500 198 12466.75 38.23 55356.88 88888.00 2007-07-17 11:28:42.625 198 12466.77 38.25 55356.88 88888.00 2007-07-17 11:28:42.750 198 12466.73 38.23 55356.88 88888.00 2007-07-17 11:28:42.875 198 12466.73 38.25 55356.90 88888.00 2007-07-17 11:28:43.000 198 12466.67 38.30 55356.93 88888.00 2007-07-17 11:28:43.125 198 12466.62 38.25 55356.90 88888.00 2007-07-17 11:28:43.250 198 12466.65 38.17 55356.90 88888.00 2007-07-17 11:28:43.375 198 12466.70 38.20 55356.88 88888.00 2007-07-17 11:28:43.500 198 12466.70 38.23 55356.85 88888.00 2007-07-17 11:28:43.625 198 12466.70 38.25 55356.85 88888.00 2007-07-17 11:28:43.750 198 12466.67 38.30 55356.88 88888.00 2007-07-17 11:28:43.875 198 12466.70 38.33 55356.88 88888.00 2007-07-17 11:28:44.000 198 12466.67 38.30 55356.88 88888.00 2007-07-17 11:28:44.125 198 12466.75 38.27 55356.85 88888.00 2007-07-17 11:28:44.250 198 12466.62 38.20 55356.85 88888.00 2007-07-17 11:28:44.375 198 12466.60 38.17 55356.82 88888.00 2007-07-17 11:28:44.500 198 12466.65 38.20 55356.82 88888.00 2007-07-17 11:28:44.625 198 12466.70 38.25 55356.82 88888.00 2007-07-17 11:28:44.750 198 12466.75 38.27 55356.85 88888.00 2007-07-17 11:28:44.875 198 12466.75 38.30 55356.90 88888.00 2007-07-17 11:28:45.000 198 12466.67 38.30 55356.88 88888.00 2007-07-17 11:28:45.125 198 12466.60 38.30 55356.88 88888.00 2007-07-17 11:28:45.250 198 12466.62 38.27 55356.90 88888.00 2007-07-17 11:28:45.375 198 12466.67 38.27 55356.90 88888.00 2007-07-17 11:28:45.500 198 12466.70 38.25 55356.90 88888.00 2007-07-17 11:28:45.625 198 12466.70 38.30 55356.88 88888.00 2007-07-17 11:28:45.750 198 12466.67 38.30 55356.85 88888.00 2007-07-17 11:28:45.875 198 12466.65 38.30 55356.90 88888.00 2007-07-17 11:28:46.000 198 12466.70 38.27 55356.90 88888.00 2007-07-17 11:28:46.125 198 12466.62 38.17 55356.90 88888.00 2007-07-17 11:28:46.250 198 12466.58 38.23 55356.88 88888.00 2007-07-17 11:28:46.375 198 12466.62 38.33 55356.88 88888.00 2007-07-17 11:28:46.500 198 12466.65 38.33 55356.88 88888.00 2007-07-17 11:28:46.625 198 12466.75 38.33 55356.90 88888.00 2007-07-17 11:28:46.750 198 12466.75 38.35 55356.90 88888.00 2007-07-17 11:28:46.875 198 12466.70 38.30 55356.88 88888.00 2007-07-17 11:28:47.000 198 12466.67 38.23 55356.82 88888.00 2007-07-17 11:28:47.125 198 12466.62 38.20 55356.85 88888.00 2007-07-17 11:28:47.250 198 12466.70 38.27 55356.88 88888.00 2007-07-17 11:28:47.375 198 12466.75 38.30 55356.88 88888.00 2007-07-17 11:28:47.500 198 12466.75 38.23 55356.88 88888.00 2007-07-17 11:28:47.625 198 12466.70 38.23 55356.90 88888.00 2007-07-17 11:28:47.750 198 12466.67 38.27 55356.95 88888.00 2007-07-17 11:28:47.875 198 12466.62 38.27 55356.93 88888.00 2007-07-17 11:28:48.000 198 12466.65 38.30 55356.90 88888.00 2007-07-17 11:28:48.125 198 12466.67 38.30 55356.90 88888.00 2007-07-17 11:28:48.250 198 12466.67 38.25 55356.88 88888.00 2007-07-17 11:28:48.375 198 12466.65 38.27 55356.88 88888.00 2007-07-17 11:28:48.500 198 12466.62 38.25 55356.85 88888.00 2007-07-17 11:28:48.625 198 12466.60 38.23 55356.85 88888.00 2007-07-17 11:28:48.750 198 12466.70 38.30 55356.90 88888.00 2007-07-17 11:28:48.875 198 12466.75 38.33 55356.88 88888.00 2007-07-17 11:28:49.000 198 12466.70 38.30 55356.85 88888.00 2007-07-17 11:28:49.125 198 12466.62 38.33 55356.85 88888.00 2007-07-17 11:28:49.250 198 12466.52 38.27 55356.85 88888.00 2007-07-17 11:28:49.375 198 12466.60 38.25 55356.85 88888.00 2007-07-17 11:28:49.500 198 12466.65 38.30 55356.88 88888.00 2007-07-17 11:28:49.625 198 12466.67 38.33 55356.85 88888.00 2007-07-17 11:28:49.750 198 12466.67 38.35 55356.90 88888.00 2007-07-17 11:28:49.875 198 12466.73 38.35 55356.90 88888.00 2007-07-17 11:28:50.000 198 12466.67 38.30 55356.88 88888.00 2007-07-17 11:28:50.125 198 12466.62 38.27 55356.90 88888.00 2007-07-17 11:28:50.250 198 12466.60 38.30 55356.93 88888.00 2007-07-17 11:28:50.375 198 12466.65 38.30 55356.90 88888.00 2007-07-17 11:28:50.500 198 12466.65 38.25 55356.88 88888.00 2007-07-17 11:28:50.625 198 12466.62 38.25 55356.88 88888.00 2007-07-17 11:28:50.750 198 12466.67 38.27 55356.93 88888.00 2007-07-17 11:28:50.875 198 12466.67 38.30 55356.90 88888.00 2007-07-17 11:28:51.000 198 12466.58 38.25 55356.90 88888.00 2007-07-17 11:28:51.125 198 12466.55 38.25 55356.85 88888.00 2007-07-17 11:28:51.250 198 12466.62 38.33 55356.88 88888.00 2007-07-17 11:28:51.375 198 12466.70 38.35 55356.85 88888.00 2007-07-17 11:28:51.500 198 12466.67 38.27 55356.88 88888.00 2007-07-17 11:28:51.625 198 12466.65 38.27 55356.88 88888.00 2007-07-17 11:28:51.750 198 12466.70 38.27 55356.88 88888.00 2007-07-17 11:28:51.875 198 12466.70 38.33 55356.85 88888.00 2007-07-17 11:28:52.000 198 12466.70 38.38 55356.90 88888.00 2007-07-17 11:28:52.125 198 12466.67 38.35 55356.88 88888.00 2007-07-17 11:28:52.250 198 12466.62 38.27 55356.88 88888.00 2007-07-17 11:28:52.375 198 12466.58 38.27 55356.85 88888.00 2007-07-17 11:28:52.500 198 12466.55 38.27 55356.85 88888.00 2007-07-17 11:28:52.625 198 12466.55 38.27 55356.88 88888.00 2007-07-17 11:28:52.750 198 12466.55 38.27 55356.88 88888.00 2007-07-17 11:28:52.875 198 12466.60 38.33 55356.90 88888.00 2007-07-17 11:28:53.000 198 12466.65 38.35 55356.90 88888.00 2007-07-17 11:28:53.125 198 12466.62 38.35 55356.90 88888.00 2007-07-17 11:28:53.250 198 12466.62 38.38 55356.90 88888.00 2007-07-17 11:28:53.375 198 12466.62 38.35 55356.90 88888.00 2007-07-17 11:28:53.500 198 12466.62 38.33 55356.88 88888.00 2007-07-17 11:28:53.625 198 12466.60 38.30 55356.88 88888.00 2007-07-17 11:28:53.750 198 12466.62 38.30 55356.90 88888.00 2007-07-17 11:28:53.875 198 12466.67 38.35 55356.95 88888.00 2007-07-17 11:28:54.000 198 12466.65 38.38 55356.93 88888.00 2007-07-17 11:28:54.125 198 12466.65 38.35 55356.90 88888.00 2007-07-17 11:28:54.250 198 12466.55 38.27 55356.88 88888.00 2007-07-17 11:28:54.375 198 12466.62 38.30 55356.88 88888.00 2007-07-17 11:28:54.500 198 12466.70 38.33 55356.90 88888.00 2007-07-17 11:28:54.625 198 12466.80 38.35 55356.93 88888.00 2007-07-17 11:28:54.750 198 12466.67 38.33 55356.93 88888.00 2007-07-17 11:28:54.875 198 12466.62 38.33 55356.93 88888.00 2007-07-17 11:28:55.000 198 12466.70 38.38 55356.93 88888.00 2007-07-17 11:28:55.125 198 12466.70 38.38 55356.95 88888.00 2007-07-17 11:28:55.250 198 12466.65 38.33 55356.90 88888.00 2007-07-17 11:28:55.375 198 12466.62 38.33 55356.88 88888.00 2007-07-17 11:28:55.500 198 12466.58 38.30 55356.88 88888.00 2007-07-17 11:28:55.625 198 12466.60 38.30 55356.90 88888.00 2007-07-17 11:28:55.750 198 12466.70 38.40 55356.93 88888.00 2007-07-17 11:28:55.875 198 12466.70 38.40 55356.90 88888.00 2007-07-17 11:28:56.000 198 12466.65 38.33 55356.85 88888.00 2007-07-17 11:28:56.125 198 12466.62 38.33 55356.88 88888.00 2007-07-17 11:28:56.250 198 12466.67 38.38 55356.88 88888.00 2007-07-17 11:28:56.375 198 12466.70 38.42 55356.90 88888.00 2007-07-17 11:28:56.500 198 12466.65 38.38 55356.88 88888.00 2007-07-17 11:28:56.625 198 12466.58 38.35 55356.85 88888.00 2007-07-17 11:28:56.750 198 12466.50 38.38 55356.88 88888.00 2007-07-17 11:28:56.875 198 12466.50 38.40 55356.88 88888.00 2007-07-17 11:28:57.000 198 12466.65 38.38 55356.88 88888.00 2007-07-17 11:28:57.125 198 12466.65 38.40 55356.93 88888.00 2007-07-17 11:28:57.250 198 12466.67 38.40 55356.95 88888.00 2007-07-17 11:28:57.375 198 12466.67 38.42 55356.90 88888.00 2007-07-17 11:28:57.500 198 12466.62 38.35 55356.85 88888.00 2007-07-17 11:28:57.625 198 12466.65 38.38 55356.90 88888.00 2007-07-17 11:28:57.750 198 12466.67 38.38 55356.90 88888.00 2007-07-17 11:28:57.875 198 12466.67 38.35 55356.90 88888.00 2007-07-17 11:28:58.000 198 12466.67 38.35 55356.88 88888.00 2007-07-17 11:28:58.125 198 12466.58 38.30 55356.88 88888.00 2007-07-17 11:28:58.250 198 12466.60 38.27 55356.88 88888.00 2007-07-17 11:28:58.375 198 12466.67 38.35 55356.93 88888.00 2007-07-17 11:28:58.500 198 12466.67 38.35 55356.90 88888.00 2007-07-17 11:28:58.625 198 12466.62 38.33 55356.90 88888.00 2007-07-17 11:28:58.750 198 12466.62 38.35 55356.93 88888.00 2007-07-17 11:28:58.875 198 12466.58 38.38 55356.93 88888.00 2007-07-17 11:28:59.000 198 12466.50 38.38 55356.88 88888.00 2007-07-17 11:28:59.125 198 12466.52 38.42 55356.93 88888.00 2007-07-17 11:28:59.250 198 12466.65 38.42 55356.93 88888.00 2007-07-17 11:28:59.375 198 12466.73 38.40 55356.90 88888.00 2007-07-17 11:28:59.500 198 12466.65 38.38 55356.90 88888.00 2007-07-17 11:28:59.625 198 12466.58 38.35 55356.90 88888.00 2007-07-17 11:28:59.750 198 12466.52 38.33 55356.90 88888.00 2007-07-17 11:28:59.875 198 12466.55 38.30 55356.85 88888.00 2007-07-17 11:29:00.000 198 12466.60 38.33 55356.88 88888.00 2007-07-17 11:29:00.125 198 12466.60 38.35 55356.90 88888.00 2007-07-17 11:29:00.250 198 12466.58 38.38 55356.93 88888.00 2007-07-17 11:29:00.375 198 12466.70 38.45 55356.93 88888.00 2007-07-17 11:29:00.500 198 12466.70 38.40 55356.88 88888.00 2007-07-17 11:29:00.625 198 12466.70 38.35 55356.88 88888.00 2007-07-17 11:29:00.750 198 12466.70 38.38 55356.90 88888.00 2007-07-17 11:29:00.875 198 12466.70 38.40 55356.90 88888.00 2007-07-17 11:29:01.000 198 12466.60 38.42 55356.88 88888.00 2007-07-17 11:29:01.125 198 12466.48 38.38 55356.85 88888.00 2007-07-17 11:29:01.250 198 12466.55 38.35 55356.85 88888.00 2007-07-17 11:29:01.375 198 12466.62 38.40 55356.85 88888.00 2007-07-17 11:29:01.500 198 12466.55 38.38 55356.88 88888.00 2007-07-17 11:29:01.625 198 12466.55 38.38 55356.88 88888.00 2007-07-17 11:29:01.750 198 12466.60 38.40 55356.88 88888.00 2007-07-17 11:29:01.875 198 12466.52 38.40 55356.90 88888.00 2007-07-17 11:29:02.000 198 12466.52 38.35 55356.88 88888.00 2007-07-17 11:29:02.125 198 12466.52 38.30 55356.85 88888.00 2007-07-17 11:29:02.250 198 12466.52 38.30 55356.85 88888.00 2007-07-17 11:29:02.375 198 12466.50 38.33 55356.82 88888.00 2007-07-17 11:29:02.500 198 12466.50 38.38 55356.88 88888.00 2007-07-17 11:29:02.625 198 12466.60 38.38 55356.90 88888.00 2007-07-17 11:29:02.750 198 12466.62 38.40 55356.90 88888.00 2007-07-17 11:29:02.875 198 12466.62 38.42 55356.90 88888.00 2007-07-17 11:29:03.000 198 12466.65 38.38 55356.88 88888.00 2007-07-17 11:29:03.125 198 12466.65 38.38 55356.88 88888.00 2007-07-17 11:29:03.250 198 12466.55 38.38 55356.88 88888.00 2007-07-17 11:29:03.375 198 12466.55 38.40 55356.90 88888.00 2007-07-17 11:29:03.500 198 12466.62 38.38 55356.90 88888.00 2007-07-17 11:29:03.625 198 12466.58 38.40 55356.90 88888.00 2007-07-17 11:29:03.750 198 12466.50 38.35 55356.88 88888.00 2007-07-17 11:29:03.875 198 12466.50 38.33 55356.85 88888.00 2007-07-17 11:29:04.000 198 12466.58 38.38 55356.88 88888.00 2007-07-17 11:29:04.125 198 12466.60 38.45 55356.90 88888.00 2007-07-17 11:29:04.250 198 12466.60 38.42 55356.90 88888.00 2007-07-17 11:29:04.375 198 12466.62 38.40 55356.88 88888.00 2007-07-17 11:29:04.500 198 12466.62 38.38 55356.88 88888.00 2007-07-17 11:29:04.625 198 12466.55 38.40 55356.90 88888.00 2007-07-17 11:29:04.750 198 12466.55 38.38 55356.93 88888.00 2007-07-17 11:29:04.875 198 12466.58 38.35 55356.93 88888.00 2007-07-17 11:29:05.000 198 12466.62 38.40 55356.93 88888.00 2007-07-17 11:29:05.125 198 12466.60 38.40 55356.88 88888.00 2007-07-17 11:29:05.250 198 12466.58 38.38 55356.90 88888.00 2007-07-17 11:29:05.375 198 12466.55 38.35 55356.88 88888.00 2007-07-17 11:29:05.500 198 12466.52 38.35 55356.88 88888.00 2007-07-17 11:29:05.625 198 12466.55 38.30 55356.88 88888.00 2007-07-17 11:29:05.750 198 12466.50 38.30 55356.88 88888.00 2007-07-17 11:29:05.875 198 12466.50 38.35 55356.88 88888.00 2007-07-17 11:29:06.000 198 12466.52 38.40 55356.88 88888.00 2007-07-17 11:29:06.125 198 12466.62 38.40 55356.90 88888.00 2007-07-17 11:29:06.250 198 12466.55 38.35 55356.90 88888.00 2007-07-17 11:29:06.375 198 12466.50 38.33 55356.88 88888.00 2007-07-17 11:29:06.500 198 12466.55 38.33 55356.90 88888.00 2007-07-17 11:29:06.625 198 12466.58 38.40 55356.90 88888.00 2007-07-17 11:29:06.750 198 12466.58 38.42 55356.90 88888.00 2007-07-17 11:29:06.875 198 12466.62 38.42 55356.88 88888.00 2007-07-17 11:29:07.000 198 12466.62 38.42 55356.88 88888.00 2007-07-17 11:29:07.125 198 12466.60 38.38 55356.85 88888.00 2007-07-17 11:29:07.250 198 12466.50 38.38 55356.88 88888.00 2007-07-17 11:29:07.375 198 12466.58 38.42 55356.90 88888.00 2007-07-17 11:29:07.500 198 12466.62 38.40 55356.90 88888.00 2007-07-17 11:29:07.625 198 12466.58 38.40 55356.88 88888.00 2007-07-17 11:29:07.750 198 12466.52 38.35 55356.90 88888.00 2007-07-17 11:29:07.875 198 12466.45 38.33 55356.88 88888.00 2007-07-17 11:29:08.000 198 12466.50 38.35 55356.88 88888.00 2007-07-17 11:29:08.125 198 12466.60 38.35 55356.88 88888.00 2007-07-17 11:29:08.250 198 12466.60 38.40 55356.90 88888.00 2007-07-17 11:29:08.375 198 12466.55 38.38 55356.88 88888.00 2007-07-17 11:29:08.500 198 12466.52 38.38 55356.90 88888.00 2007-07-17 11:29:08.625 198 12466.58 38.38 55356.93 88888.00 2007-07-17 11:29:08.750 198 12466.60 38.40 55356.95 88888.00 2007-07-17 11:29:08.875 198 12466.60 38.38 55356.95 88888.00 2007-07-17 11:29:09.000 198 12466.52 38.35 55356.93 88888.00 2007-07-17 11:29:09.125 198 12466.48 38.35 55356.90 88888.00 2007-07-17 11:29:09.250 198 12466.52 38.42 55356.95 88888.00 2007-07-17 11:29:09.375 198 12466.62 38.38 55356.90 88888.00 2007-07-17 11:29:09.500 198 12466.62 38.33 55356.90 88888.00 2007-07-17 11:29:09.625 198 12466.60 38.35 55356.88 88888.00 2007-07-17 11:29:09.750 198 12466.55 38.33 55356.88 88888.00 2007-07-17 11:29:09.875 198 12466.55 38.35 55356.88 88888.00 2007-07-17 11:29:10.000 198 12466.60 38.45 55356.93 88888.00 2007-07-17 11:29:10.125 198 12466.62 38.48 55356.95 88888.00 2007-07-17 11:29:10.250 198 12466.70 38.45 55356.95 88888.00 2007-07-17 11:29:10.375 198 12466.75 38.48 55356.95 88888.00 2007-07-17 11:29:10.500 198 12466.70 38.45 55356.90 88888.00 2007-07-17 11:29:10.625 198 12466.67 38.45 55356.90 88888.00 2007-07-17 11:29:10.750 198 12466.70 38.45 55356.93 88888.00 2007-07-17 11:29:10.875 198 12466.65 38.42 55356.90 88888.00 2007-07-17 11:29:11.000 198 12466.62 38.40 55356.85 88888.00 2007-07-17 11:29:11.125 198 12466.60 38.35 55356.85 88888.00 2007-07-17 11:29:11.250 198 12466.62 38.40 55356.90 88888.00 2007-07-17 11:29:11.375 198 12466.73 38.45 55356.90 88888.00 2007-07-17 11:29:11.500 198 12466.73 38.48 55356.90 88888.00 2007-07-17 11:29:11.625 198 12466.65 38.40 55356.90 88888.00 2007-07-17 11:29:11.750 198 12466.55 38.38 55356.90 88888.00 2007-07-17 11:29:11.875 198 12466.55 38.42 55356.88 88888.00 2007-07-17 11:29:12.000 198 12466.55 38.45 55356.88 88888.00 2007-07-17 11:29:12.125 198 12466.62 38.45 55356.90 88888.00 2007-07-17 11:29:12.250 198 12466.67 38.40 55356.93 88888.00 2007-07-17 11:29:12.375 198 12466.65 38.40 55356.90 88888.00 2007-07-17 11:29:12.500 198 12466.60 38.38 55356.90 88888.00 2007-07-17 11:29:12.625 198 12466.58 38.40 55356.90 88888.00 2007-07-17 11:29:12.750 198 12466.65 38.45 55356.90 88888.00 2007-07-17 11:29:12.875 198 12466.67 38.42 55356.88 88888.00 2007-07-17 11:29:13.000 198 12466.73 38.42 55356.85 88888.00 2007-07-17 11:29:13.125 198 12466.73 38.40 55356.88 88888.00 2007-07-17 11:29:13.250 198 12466.67 38.38 55356.88 88888.00 2007-07-17 11:29:13.375 198 12466.65 38.42 55356.85 88888.00 2007-07-17 11:29:13.500 198 12466.62 38.40 55356.85 88888.00 2007-07-17 11:29:13.625 198 12466.65 38.42 55356.85 88888.00 2007-07-17 11:29:13.750 198 12466.65 38.42 55356.85 88888.00 2007-07-17 11:29:13.875 198 12466.62 38.45 55356.88 88888.00 2007-07-17 11:29:14.000 198 12466.55 38.42 55356.85 88888.00 2007-07-17 11:29:14.125 198 12466.58 38.42 55356.88 88888.00 2007-07-17 11:29:14.250 198 12466.58 38.40 55356.90 88888.00 2007-07-17 11:29:14.375 198 12466.62 38.45 55356.85 88888.00 2007-07-17 11:29:14.500 198 12466.62 38.42 55356.82 88888.00 2007-07-17 11:29:14.625 198 12466.60 38.42 55356.85 88888.00 2007-07-17 11:29:14.750 198 12466.60 38.42 55356.85 88888.00 2007-07-17 11:29:14.875 198 12466.60 38.42 55356.85 88888.00 2007-07-17 11:29:15.000 198 12466.55 38.40 55356.82 88888.00 2007-07-17 11:29:15.125 198 12466.55 38.38 55356.85 88888.00 2007-07-17 11:29:15.250 198 12466.62 38.40 55356.85 88888.00 2007-07-17 11:29:15.375 198 12466.67 38.45 55356.88 88888.00 2007-07-17 11:29:15.500 198 12466.70 38.45 55356.90 88888.00 2007-07-17 11:29:15.625 198 12466.70 38.48 55356.88 88888.00 2007-07-17 11:29:15.750 198 12466.73 38.48 55356.88 88888.00 2007-07-17 11:29:15.875 198 12466.70 38.45 55356.82 88888.00 2007-07-17 11:29:16.000 198 12466.62 38.45 55356.82 88888.00 2007-07-17 11:29:16.125 198 12466.62 38.42 55356.85 88888.00 2007-07-17 11:29:16.250 198 12466.58 38.40 55356.85 88888.00 2007-07-17 11:29:16.375 198 12466.62 38.40 55356.85 88888.00 2007-07-17 11:29:16.500 198 12466.60 38.48 55356.85 88888.00 2007-07-17 11:29:16.625 198 12466.62 38.50 55356.88 88888.00 2007-07-17 11:29:16.750 198 12466.62 38.52 55356.93 88888.00 2007-07-17 11:29:16.875 198 12466.58 38.45 55356.85 88888.00 2007-07-17 11:29:17.000 198 12466.60 38.42 55356.85 88888.00 2007-07-17 11:29:17.125 198 12466.62 38.50 55356.85 88888.00 2007-07-17 11:29:17.250 198 12466.58 38.50 55356.85 88888.00 2007-07-17 11:29:17.375 198 12466.58 38.45 55356.85 88888.00 2007-07-17 11:29:17.500 198 12466.58 38.45 55356.85 88888.00 2007-07-17 11:29:17.625 198 12466.60 38.50 55356.88 88888.00 2007-07-17 11:29:17.750 198 12466.62 38.50 55356.88 88888.00 2007-07-17 11:29:17.875 198 12466.60 38.48 55356.85 88888.00 2007-07-17 11:29:18.000 198 12466.55 38.45 55356.85 88888.00 2007-07-17 11:29:18.125 198 12466.52 38.45 55356.88 88888.00 2007-07-17 11:29:18.250 198 12466.55 38.42 55356.90 88888.00 2007-07-17 11:29:18.375 198 12466.62 38.42 55356.90 88888.00 2007-07-17 11:29:18.500 198 12466.62 38.48 55356.93 88888.00 2007-07-17 11:29:18.625 198 12466.67 38.48 55356.95 88888.00 2007-07-17 11:29:18.750 198 12466.73 38.52 55356.93 88888.00 2007-07-17 11:29:18.875 198 12466.73 38.50 55356.90 88888.00 2007-07-17 11:29:19.000 198 12466.67 38.42 55356.88 88888.00 2007-07-17 11:29:19.125 198 12466.75 38.45 55356.90 88888.00 2007-07-17 11:29:19.250 198 12466.75 38.38 55356.85 88888.00 2007-07-17 11:29:19.375 198 12466.70 38.38 55356.85 88888.00 2007-07-17 11:29:19.500 198 12466.62 38.40 55356.85 88888.00 2007-07-17 11:29:19.625 198 12466.67 38.45 55356.85 88888.00 2007-07-17 11:29:19.750 198 12466.73 38.48 55356.85 88888.00 2007-07-17 11:29:19.875 198 12466.70 38.45 55356.85 88888.00 2007-07-17 11:29:20.000 198 12466.60 38.40 55356.85 88888.00 2007-07-17 11:29:20.125 198 12466.58 38.40 55356.88 88888.00 2007-07-17 11:29:20.250 198 12466.55 38.42 55356.88 88888.00 2007-07-17 11:29:20.375 198 12466.62 38.42 55356.85 88888.00 2007-07-17 11:29:20.500 198 12466.62 38.42 55356.85 88888.00 2007-07-17 11:29:20.625 198 12466.62 38.42 55356.82 88888.00 2007-07-17 11:29:20.750 198 12466.70 38.45 55356.82 88888.00 2007-07-17 11:29:20.875 198 12466.73 38.48 55356.88 88888.00 2007-07-17 11:29:21.000 198 12466.77 38.48 55356.88 88888.00 2007-07-17 11:29:21.125 198 12466.83 38.42 55356.88 88888.00 2007-07-17 11:29:21.250 198 12466.75 38.42 55356.88 88888.00 2007-07-17 11:29:21.375 198 12466.77 38.40 55356.85 88888.00 2007-07-17 11:29:21.500 198 12466.75 38.38 55356.80 88888.00 2007-07-17 11:29:21.625 198 12466.75 38.42 55356.78 88888.00 2007-07-17 11:29:21.750 198 12466.77 38.45 55356.80 88888.00 2007-07-17 11:29:21.875 198 12466.75 38.38 55356.82 88888.00 2007-07-17 11:29:22.000 198 12466.77 38.42 55356.85 88888.00 2007-07-17 11:29:22.125 198 12466.83 38.45 55356.88 88888.00 2007-07-17 11:29:22.250 198 12466.67 38.40 55356.82 88888.00 2007-07-17 11:29:22.375 198 12466.70 38.45 55356.85 88888.00 2007-07-17 11:29:22.500 198 12466.75 38.42 55356.85 88888.00 2007-07-17 11:29:22.625 198 12466.77 38.42 55356.85 88888.00 2007-07-17 11:29:22.750 198 12466.75 38.45 55356.82 88888.00 2007-07-17 11:29:22.875 198 12466.67 38.42 55356.80 88888.00 2007-07-17 11:29:23.000 198 12466.62 38.40 55356.80 88888.00 2007-07-17 11:29:23.125 198 12466.67 38.45 55356.80 88888.00 2007-07-17 11:29:23.250 198 12466.73 38.42 55356.82 88888.00 2007-07-17 11:29:23.375 198 12466.77 38.42 55356.80 88888.00 2007-07-17 11:29:23.500 198 12466.75 38.45 55356.82 88888.00 2007-07-17 11:29:23.625 198 12466.75 38.45 55356.82 88888.00 2007-07-17 11:29:23.750 198 12466.83 38.45 55356.82 88888.00 2007-07-17 11:29:23.875 198 12466.80 38.48 55356.78 88888.00 2007-07-17 11:29:24.000 198 12466.75 38.42 55356.80 88888.00 2007-07-17 11:29:24.125 198 12466.75 38.40 55356.80 88888.00 2007-07-17 11:29:24.250 198 12466.73 38.42 55356.82 88888.00 2007-07-17 11:29:24.375 198 12466.73 38.45 55356.88 88888.00 2007-07-17 11:29:24.500 198 12466.70 38.50 55356.88 88888.00 2007-07-17 11:29:24.625 198 12466.75 38.48 55356.90 88888.00 2007-07-17 11:29:24.750 198 12466.73 38.48 55356.93 88888.00 2007-07-17 11:29:24.875 198 12466.70 38.48 55356.93 88888.00 2007-07-17 11:29:25.000 198 12466.70 38.48 55356.88 88888.00 2007-07-17 11:29:25.125 198 12466.73 38.45 55356.88 88888.00 2007-07-17 11:29:25.250 198 12466.67 38.40 55356.85 88888.00 2007-07-17 11:29:25.375 198 12466.75 38.42 55356.85 88888.00 2007-07-17 11:29:25.500 198 12466.70 38.50 55356.88 88888.00 2007-07-17 11:29:25.625 198 12466.70 38.55 55356.90 88888.00 2007-07-17 11:29:25.750 198 12466.65 38.48 55356.90 88888.00 2007-07-17 11:29:25.875 198 12466.67 38.40 55356.85 88888.00 2007-07-17 11:29:26.000 198 12466.70 38.42 55356.85 88888.00 2007-07-17 11:29:26.125 198 12466.70 38.48 55356.88 88888.00 2007-07-17 11:29:26.250 198 12466.60 38.48 55356.85 88888.00 2007-07-17 11:29:26.375 198 12466.67 38.48 55356.85 88888.00 2007-07-17 11:29:26.500 198 12466.75 38.45 55356.88 88888.00 2007-07-17 11:29:26.625 198 12466.67 38.42 55356.85 88888.00 2007-07-17 11:29:26.750 198 12466.65 38.42 55356.88 88888.00 2007-07-17 11:29:26.875 198 12466.75 38.45 55356.88 88888.00 2007-07-17 11:29:27.000 198 12466.85 38.48 55356.88 88888.00 2007-07-17 11:29:27.125 198 12466.83 38.45 55356.85 88888.00 2007-07-17 11:29:27.250 198 12466.73 38.40 55356.85 88888.00 2007-07-17 11:29:27.375 198 12466.70 38.40 55356.82 88888.00 2007-07-17 11:29:27.500 198 12466.73 38.42 55356.82 88888.00 2007-07-17 11:29:27.625 198 12466.80 38.48 55356.82 88888.00 2007-07-17 11:29:27.750 198 12466.77 38.45 55356.85 88888.00 2007-07-17 11:29:27.875 198 12466.70 38.45 55356.82 88888.00 2007-07-17 11:29:28.000 198 12466.67 38.45 55356.85 88888.00 2007-07-17 11:29:28.125 198 12466.70 38.48 55356.88 88888.00 2007-07-17 11:29:28.250 198 12466.75 38.42 55356.85 88888.00 2007-07-17 11:29:28.375 198 12466.73 38.40 55356.85 88888.00 2007-07-17 11:29:28.500 198 12466.67 38.40 55356.82 88888.00 2007-07-17 11:29:28.625 198 12466.65 38.42 55356.82 88888.00 2007-07-17 11:29:28.750 198 12466.70 38.42 55356.85 88888.00 2007-07-17 11:29:28.875 198 12466.77 38.48 55356.85 88888.00 2007-07-17 11:29:29.000 198 12466.80 38.45 55356.82 88888.00 2007-07-17 11:29:29.125 198 12466.83 38.42 55356.85 88888.00 2007-07-17 11:29:29.250 198 12466.83 38.42 55356.85 88888.00 2007-07-17 11:29:29.375 198 12466.77 38.42 55356.85 88888.00 2007-07-17 11:29:29.500 198 12466.75 38.45 55356.82 88888.00 2007-07-17 11:29:29.625 198 12466.77 38.48 55356.82 88888.00 2007-07-17 11:29:29.750 198 12466.75 38.45 55356.82 88888.00 2007-07-17 11:29:29.875 198 12466.75 38.42 55356.85 88888.00 2007-07-17 11:29:30.000 198 12466.77 38.42 55356.88 88888.00 2007-07-17 11:29:30.125 198 12466.73 38.38 55356.85 88888.00 2007-07-17 11:29:30.250 198 12466.67 38.42 55356.85 88888.00 2007-07-17 11:29:30.375 198 12466.77 38.48 55356.88 88888.00 2007-07-17 11:29:30.500 198 12466.75 38.50 55356.90 88888.00 2007-07-17 11:29:30.625 198 12466.73 38.42 55356.88 88888.00 2007-07-17 11:29:30.750 198 12466.77 38.40 55356.85 88888.00 2007-07-17 11:29:30.875 198 12466.85 38.40 55356.88 88888.00 2007-07-17 11:29:31.000 198 12466.88 38.40 55356.88 88888.00 2007-07-17 11:29:31.125 198 12466.85 38.40 55356.85 88888.00 2007-07-17 11:29:31.250 198 12466.75 38.40 55356.85 88888.00 2007-07-17 11:29:31.375 198 12466.77 38.45 55356.85 88888.00 2007-07-17 11:29:31.500 198 12466.80 38.50 55356.88 88888.00 2007-07-17 11:29:31.625 198 12466.80 38.45 55356.88 88888.00 2007-07-17 11:29:31.750 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:29:31.875 198 12466.83 38.38 55356.85 88888.00 2007-07-17 11:29:32.000 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:29:32.125 198 12466.80 38.33 55356.85 88888.00 2007-07-17 11:29:32.250 198 12466.73 38.33 55356.85 88888.00 2007-07-17 11:29:32.375 198 12466.62 38.38 55356.85 88888.00 2007-07-17 11:29:32.500 198 12466.65 38.40 55356.88 88888.00 2007-07-17 11:29:32.625 198 12466.80 38.40 55356.88 88888.00 2007-07-17 11:29:32.750 198 12466.80 38.40 55356.85 88888.00 2007-07-17 11:29:32.875 198 12466.83 38.42 55356.85 88888.00 2007-07-17 11:29:33.000 198 12466.83 38.42 55356.82 88888.00 2007-07-17 11:29:33.125 198 12466.88 38.40 55356.85 88888.00 2007-07-17 11:29:33.250 198 12466.83 38.38 55356.88 88888.00 2007-07-17 11:29:33.375 198 12466.85 38.40 55356.90 88888.00 2007-07-17 11:29:33.500 198 12466.85 38.42 55356.88 88888.00 2007-07-17 11:29:33.625 198 12466.83 38.38 55356.85 88888.00 2007-07-17 11:29:33.750 198 12466.83 38.42 55356.88 88888.00 2007-07-17 11:29:33.875 198 12466.80 38.42 55356.88 88888.00 2007-07-17 11:29:34.000 198 12466.83 38.42 55356.85 88888.00 2007-07-17 11:29:34.125 198 12466.88 38.50 55356.90 88888.00 2007-07-17 11:29:34.250 198 12466.90 38.50 55356.90 88888.00 2007-07-17 11:29:34.375 198 12466.92 38.48 55356.88 88888.00 2007-07-17 11:29:34.500 198 12466.92 38.40 55356.88 88888.00 2007-07-17 11:29:34.625 198 12466.88 38.38 55356.88 88888.00 2007-07-17 11:29:34.750 198 12466.80 38.38 55356.88 88888.00 2007-07-17 11:29:34.875 198 12466.75 38.42 55356.85 88888.00 2007-07-17 11:29:35.000 198 12466.75 38.40 55356.82 88888.00 2007-07-17 11:29:35.125 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:29:35.250 198 12466.75 38.42 55356.82 88888.00 2007-07-17 11:29:35.375 198 12466.75 38.40 55356.82 88888.00 2007-07-17 11:29:35.500 198 12466.77 38.38 55356.82 88888.00 2007-07-17 11:29:35.625 198 12466.80 38.35 55356.82 88888.00 2007-07-17 11:29:35.750 198 12466.85 38.35 55356.82 88888.00 2007-07-17 11:29:35.875 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:29:36.000 198 12466.77 38.42 55356.82 88888.00 2007-07-17 11:29:36.125 198 12466.83 38.42 55356.85 88888.00 2007-07-17 11:29:36.250 198 12466.88 38.40 55356.88 88888.00 2007-07-17 11:29:36.375 198 12466.90 38.42 55356.88 88888.00 2007-07-17 11:29:36.500 198 12466.80 38.38 55356.88 88888.00 2007-07-17 11:29:36.625 198 12466.73 38.38 55356.85 88888.00 2007-07-17 11:29:36.750 198 12466.75 38.40 55356.82 88888.00 2007-07-17 11:29:36.875 198 12466.73 38.33 55356.78 88888.00 2007-07-17 11:29:37.000 198 12466.77 38.40 55356.78 88888.00 2007-07-17 11:29:37.125 198 12466.95 38.50 55356.85 88888.00 2007-07-17 11:29:37.250 198 12466.92 38.45 55356.85 88888.00 2007-07-17 11:29:37.375 198 12466.88 38.42 55356.85 88888.00 2007-07-17 11:29:37.500 198 12466.83 38.38 55356.82 88888.00 2007-07-17 11:29:37.625 198 12466.77 38.38 55356.82 88888.00 2007-07-17 11:29:37.750 198 12466.80 38.38 55356.80 88888.00 2007-07-17 11:29:37.875 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:29:38.000 198 12466.85 38.38 55356.82 88888.00 2007-07-17 11:29:38.125 198 12466.80 38.38 55356.85 88888.00 2007-07-17 11:29:38.250 198 12466.73 38.42 55356.88 88888.00 2007-07-17 11:29:38.375 198 12466.80 38.45 55356.85 88888.00 2007-07-17 11:29:38.500 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:29:38.625 198 12466.85 38.40 55356.80 88888.00 2007-07-17 11:29:38.750 198 12466.85 38.40 55356.80 88888.00 2007-07-17 11:29:38.875 198 12466.83 38.38 55356.82 88888.00 2007-07-17 11:29:39.000 198 12466.83 38.38 55356.82 88888.00 2007-07-17 11:29:39.125 198 12466.88 38.40 55356.90 88888.00 2007-07-17 11:29:39.250 198 12466.95 38.42 55356.88 88888.00 2007-07-17 11:29:39.375 198 12466.95 38.38 55356.82 88888.00 2007-07-17 11:29:39.500 198 12466.92 38.40 55356.80 88888.00 2007-07-17 11:29:39.625 198 12466.92 38.48 55356.85 88888.00 2007-07-17 11:29:39.750 198 12466.88 38.48 55356.85 88888.00 2007-07-17 11:29:39.875 198 12466.80 38.42 55356.82 88888.00 2007-07-17 11:29:40.000 198 12466.80 38.38 55356.82 88888.00 2007-07-17 11:29:40.125 198 12466.77 38.38 55356.80 88888.00 2007-07-17 11:29:40.250 198 12466.73 38.40 55356.80 88888.00 2007-07-17 11:29:40.375 198 12466.75 38.40 55356.80 88888.00 2007-07-17 11:29:40.500 198 12466.75 38.38 55356.82 88888.00 2007-07-17 11:29:40.625 198 12466.73 38.38 55356.82 88888.00 2007-07-17 11:29:40.750 198 12466.70 38.42 55356.82 88888.00 2007-07-17 11:29:40.875 198 12466.73 38.45 55356.82 88888.00 2007-07-17 11:29:41.000 198 12466.77 38.42 55356.82 88888.00 2007-07-17 11:29:41.125 198 12466.77 38.48 55356.85 88888.00 2007-07-17 11:29:41.250 198 12466.75 38.45 55356.85 88888.00 2007-07-17 11:29:41.375 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:29:41.500 198 12466.85 38.38 55356.82 88888.00 2007-07-17 11:29:41.625 198 12466.77 38.33 55356.80 88888.00 2007-07-17 11:29:41.750 198 12466.73 38.33 55356.78 88888.00 2007-07-17 11:29:41.875 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:29:42.000 198 12466.88 38.42 55356.80 88888.00 2007-07-17 11:29:42.125 198 12466.75 38.35 55356.80 88888.00 2007-07-17 11:29:42.250 198 12466.73 38.35 55356.82 88888.00 2007-07-17 11:29:42.375 198 12466.80 38.38 55356.82 88888.00 2007-07-17 11:29:42.500 198 12466.83 38.42 55356.82 88888.00 2007-07-17 11:29:42.625 198 12466.85 38.45 55356.85 88888.00 2007-07-17 11:29:42.750 198 12466.88 38.48 55356.82 88888.00 2007-07-17 11:29:42.875 198 12466.85 38.45 55356.85 88888.00 2007-07-17 11:29:43.000 198 12466.77 38.45 55356.85 88888.00 2007-07-17 11:29:43.125 198 12466.77 38.40 55356.85 88888.00 2007-07-17 11:29:43.250 198 12466.83 38.38 55356.82 88888.00 2007-07-17 11:29:43.375 198 12466.85 38.40 55356.80 88888.00 2007-07-17 11:29:43.500 198 12466.88 38.42 55356.85 88888.00 2007-07-17 11:29:43.625 198 12466.83 38.45 55356.82 88888.00 2007-07-17 11:29:43.750 198 12466.85 38.48 55356.82 88888.00 2007-07-17 11:29:43.875 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:29:44.000 198 12466.80 38.38 55356.80 88888.00 2007-07-17 11:29:44.125 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:29:44.250 198 12466.80 38.42 55356.82 88888.00 2007-07-17 11:29:44.375 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:29:44.500 198 12466.80 38.45 55356.82 88888.00 2007-07-17 11:29:44.625 198 12466.77 38.45 55356.85 88888.00 2007-07-17 11:29:44.750 198 12466.73 38.42 55356.82 88888.00 2007-07-17 11:29:44.875 198 12466.73 38.42 55356.85 88888.00 2007-07-17 11:29:45.000 198 12466.77 38.38 55356.85 88888.00 2007-07-17 11:29:45.125 198 12466.88 38.40 55356.88 88888.00 2007-07-17 11:29:45.250 198 12466.80 38.40 55356.85 88888.00 2007-07-17 11:29:45.375 198 12466.85 38.42 55356.85 88888.00 2007-07-17 11:29:45.500 198 12466.75 38.38 55356.82 88888.00 2007-07-17 11:29:45.625 198 12466.70 38.40 55356.80 88888.00 2007-07-17 11:29:45.750 198 12466.67 38.40 55356.82 88888.00 2007-07-17 11:29:45.875 198 12466.70 38.42 55356.85 88888.00 2007-07-17 11:29:46.000 198 12466.85 38.42 55356.85 88888.00 2007-07-17 11:29:46.125 198 12466.92 38.45 55356.85 88888.00 2007-07-17 11:29:46.250 198 12466.80 38.45 55356.88 88888.00 2007-07-17 11:29:46.375 198 12466.75 38.42 55356.88 88888.00 2007-07-17 11:29:46.500 198 12466.77 38.38 55356.88 88888.00 2007-07-17 11:29:46.625 198 12466.77 38.35 55356.88 88888.00 2007-07-17 11:29:46.750 198 12466.83 38.35 55356.85 88888.00 2007-07-17 11:29:46.875 198 12466.85 38.38 55356.82 88888.00 2007-07-17 11:29:47.000 198 12466.90 38.40 55356.85 88888.00 2007-07-17 11:29:47.125 198 12466.90 38.45 55356.85 88888.00 2007-07-17 11:29:47.250 198 12466.83 38.38 55356.85 88888.00 2007-07-17 11:29:47.375 198 12466.80 38.38 55356.88 88888.00 2007-07-17 11:29:47.500 198 12466.73 38.35 55356.85 88888.00 2007-07-17 11:29:47.625 198 12466.73 38.33 55356.88 88888.00 2007-07-17 11:29:47.750 198 12466.75 38.38 55356.88 88888.00 2007-07-17 11:29:47.875 198 12466.73 38.42 55356.88 88888.00 2007-07-17 11:29:48.000 198 12466.77 38.42 55356.85 88888.00 2007-07-17 11:29:48.125 198 12466.85 38.42 55356.82 88888.00 2007-07-17 11:29:48.250 198 12466.85 38.33 55356.82 88888.00 2007-07-17 11:29:48.375 198 12466.88 38.35 55356.82 88888.00 2007-07-17 11:29:48.500 198 12466.85 38.40 55356.82 88888.00 2007-07-17 11:29:48.625 198 12466.80 38.38 55356.82 88888.00 2007-07-17 11:29:48.750 198 12466.77 38.38 55356.82 88888.00 2007-07-17 11:29:48.875 198 12466.75 38.38 55356.82 88888.00 2007-07-17 11:29:49.000 198 12466.80 38.33 55356.80 88888.00 2007-07-17 11:29:49.125 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:29:49.250 198 12466.88 38.40 55356.85 88888.00 2007-07-17 11:29:49.375 198 12466.90 38.42 55356.82 88888.00 2007-07-17 11:29:49.500 198 12466.90 38.40 55356.82 88888.00 2007-07-17 11:29:49.625 198 12466.88 38.38 55356.82 88888.00 2007-07-17 11:29:49.750 198 12466.90 38.38 55356.82 88888.00 2007-07-17 11:29:49.875 198 12466.92 38.35 55356.80 88888.00 2007-07-17 11:29:50.000 198 12466.95 38.40 55356.80 88888.00 2007-07-17 11:29:50.125 198 12466.95 38.42 55356.82 88888.00 2007-07-17 11:29:50.250 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:29:50.375 198 12466.85 38.38 55356.85 88888.00 2007-07-17 11:29:50.500 198 12466.85 38.35 55356.85 88888.00 2007-07-17 11:29:50.625 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:29:50.750 198 12466.88 38.42 55356.82 88888.00 2007-07-17 11:29:50.875 198 12466.85 38.38 55356.85 88888.00 2007-07-17 11:29:51.000 198 12466.75 38.30 55356.80 88888.00 2007-07-17 11:29:51.125 198 12466.75 38.30 55356.78 88888.00 2007-07-17 11:29:51.250 198 12466.75 38.38 55356.80 88888.00 2007-07-17 11:29:51.375 198 12466.88 38.42 55356.82 88888.00 2007-07-17 11:29:51.500 198 12466.85 38.35 55356.80 88888.00 2007-07-17 11:29:51.625 198 12466.75 38.30 55356.80 88888.00 2007-07-17 11:29:51.750 198 12466.80 38.33 55356.82 88888.00 2007-07-17 11:29:51.875 198 12466.83 38.35 55356.85 88888.00 2007-07-17 11:29:52.000 198 12466.77 38.35 55356.82 88888.00 2007-07-17 11:29:52.125 198 12466.70 38.33 55356.82 88888.00 2007-07-17 11:29:52.250 198 12466.67 38.30 55356.82 88888.00 2007-07-17 11:29:52.375 198 12466.85 38.40 55356.82 88888.00 2007-07-17 11:29:52.500 198 12466.90 38.45 55356.85 88888.00 2007-07-17 11:29:52.625 198 12466.88 38.45 55356.85 88888.00 2007-07-17 11:29:52.750 198 12466.90 38.42 55356.85 88888.00 2007-07-17 11:29:52.875 198 12466.83 38.38 55356.85 88888.00 2007-07-17 11:29:53.000 198 12466.80 38.35 55356.82 88888.00 2007-07-17 11:29:53.125 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:29:53.250 198 12466.80 38.38 55356.82 88888.00 2007-07-17 11:29:53.375 198 12466.83 38.38 55356.80 88888.00 2007-07-17 11:29:53.500 198 12466.85 38.40 55356.82 88888.00 2007-07-17 11:29:53.625 198 12466.88 38.42 55356.85 88888.00 2007-07-17 11:29:53.750 198 12466.92 38.38 55356.82 88888.00 2007-07-17 11:29:53.875 198 12466.98 38.38 55356.85 88888.00 2007-07-17 11:29:54.000 198 12466.92 38.38 55356.82 88888.00 2007-07-17 11:29:54.125 198 12466.83 38.35 55356.82 88888.00 2007-07-17 11:29:54.250 198 12466.75 38.38 55356.85 88888.00 2007-07-17 11:29:54.375 198 12466.83 38.38 55356.82 88888.00 2007-07-17 11:29:54.500 198 12466.85 38.38 55356.80 88888.00 2007-07-17 11:29:54.625 198 12466.75 38.35 55356.82 88888.00 2007-07-17 11:29:54.750 198 12466.70 38.38 55356.85 88888.00 2007-07-17 11:29:54.875 198 12466.77 38.42 55356.85 88888.00 2007-07-17 11:29:55.000 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:29:55.125 198 12466.85 38.38 55356.82 88888.00 2007-07-17 11:29:55.250 198 12466.77 38.33 55356.82 88888.00 2007-07-17 11:29:55.375 198 12466.80 38.38 55356.82 88888.00 2007-07-17 11:29:55.500 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:29:55.625 198 12466.90 38.38 55356.82 88888.00 2007-07-17 11:29:55.750 198 12466.95 38.38 55356.80 88888.00 2007-07-17 11:29:55.875 198 12466.95 38.38 55356.82 88888.00 2007-07-17 11:29:56.000 198 12466.92 38.38 55356.82 88888.00 2007-07-17 11:29:56.125 198 12466.85 38.40 55356.85 88888.00 2007-07-17 11:29:56.250 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:29:56.375 198 12466.85 38.45 55356.82 88888.00 2007-07-17 11:29:56.500 198 12466.83 38.45 55356.85 88888.00 2007-07-17 11:29:56.625 198 12466.92 38.42 55356.82 88888.00 2007-07-17 11:29:56.750 198 12466.90 38.35 55356.82 88888.00 2007-07-17 11:29:56.875 198 12466.83 38.35 55356.80 88888.00 2007-07-17 11:29:57.000 198 12466.80 38.35 55356.80 88888.00 2007-07-17 11:29:57.125 198 12466.85 38.38 55356.80 88888.00 2007-07-17 11:29:57.250 198 12466.77 38.35 55356.80 88888.00 2007-07-17 11:29:57.375 198 12466.75 38.38 55356.80 88888.00 2007-07-17 11:29:57.500 198 12466.85 38.42 55356.82 88888.00 2007-07-17 11:29:57.625 198 12466.92 38.45 55356.82 88888.00 2007-07-17 11:29:57.750 198 12466.95 38.42 55356.80 88888.00 2007-07-17 11:29:57.875 198 12466.90 38.38 55356.80 88888.00 2007-07-17 11:29:58.000 198 12466.80 38.33 55356.75 88888.00 2007-07-17 11:29:58.125 198 12466.73 38.35 55356.80 88888.00 2007-07-17 11:29:58.250 198 12466.75 38.38 55356.82 88888.00 2007-07-17 11:29:58.375 198 12466.80 38.38 55356.80 88888.00 2007-07-17 11:29:58.500 198 12466.80 38.35 55356.80 88888.00 2007-07-17 11:29:58.625 198 12466.80 38.35 55356.78 88888.00 2007-07-17 11:29:58.750 198 12466.88 38.38 55356.80 88888.00 2007-07-17 11:29:58.875 198 12466.85 38.42 55356.80 88888.00 2007-07-17 11:29:59.000 198 12466.83 38.40 55356.80 88888.00 2007-07-17 11:29:59.125 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:29:59.250 198 12466.83 38.38 55356.80 88888.00 2007-07-17 11:29:59.375 198 12466.83 38.40 55356.80 88888.00 2007-07-17 11:29:59.500 198 12466.83 38.45 55356.82 88888.00 2007-07-17 11:29:59.625 198 12466.88 38.48 55356.88 88888.00 2007-07-17 11:29:59.750 198 12466.77 38.42 55356.85 88888.00 2007-07-17 11:29:59.875 198 12466.73 38.38 55356.85 88888.00 2007-07-17 11:30:00.000 198 12466.73 38.35 55356.82 88888.00 2007-07-17 11:30:00.125 198 12466.77 38.38 55356.82 88888.00 2007-07-17 11:30:00.250 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:30:00.375 198 12466.85 38.42 55356.82 88888.00 2007-07-17 11:30:00.500 198 12466.90 38.40 55356.82 88888.00 2007-07-17 11:30:00.625 198 12466.90 38.40 55356.80 88888.00 2007-07-17 11:30:00.750 198 12466.83 38.42 55356.80 88888.00 2007-07-17 11:30:00.875 198 12466.80 38.42 55356.80 88888.00 2007-07-17 11:30:01.000 198 12466.85 38.48 55356.80 88888.00 2007-07-17 11:30:01.125 198 12466.88 38.50 55356.80 88888.00 2007-07-17 11:30:01.250 198 12466.80 38.45 55356.82 88888.00 2007-07-17 11:30:01.375 198 12466.85 38.40 55356.82 88888.00 2007-07-17 11:30:01.500 198 12466.85 38.42 55356.80 88888.00 2007-07-17 11:30:01.625 198 12466.83 38.45 55356.78 88888.00 2007-07-17 11:30:01.750 198 12466.83 38.40 55356.80 88888.00 2007-07-17 11:30:01.875 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:30:02.000 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:30:02.125 198 12466.83 38.40 55356.80 88888.00 2007-07-17 11:30:02.250 198 12466.80 38.38 55356.80 88888.00 2007-07-17 11:30:02.375 198 12466.88 38.40 55356.80 88888.00 2007-07-17 11:30:02.500 198 12466.85 38.45 55356.82 88888.00 2007-07-17 11:30:02.625 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:30:02.750 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:30:02.875 198 12466.83 38.42 55356.82 88888.00 2007-07-17 11:30:03.000 198 12466.83 38.42 55356.82 88888.00 2007-07-17 11:30:03.125 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:30:03.250 198 12466.73 38.38 55356.82 88888.00 2007-07-17 11:30:03.375 198 12466.73 38.40 55356.80 88888.00 2007-07-17 11:30:03.500 198 12466.75 38.42 55356.80 88888.00 2007-07-17 11:30:03.625 198 12466.77 38.42 55356.82 88888.00 2007-07-17 11:30:03.750 198 12466.88 38.48 55356.85 88888.00 2007-07-17 11:30:03.875 198 12466.80 38.42 55356.82 88888.00 2007-07-17 11:30:04.000 198 12466.70 38.45 55356.80 88888.00 2007-07-17 11:30:04.125 198 12466.75 38.42 55356.82 88888.00 2007-07-17 11:30:04.250 198 12466.75 38.40 55356.80 88888.00 2007-07-17 11:30:04.375 198 12466.77 38.42 55356.78 88888.00 2007-07-17 11:30:04.500 198 12466.85 38.40 55356.80 88888.00 2007-07-17 11:30:04.625 198 12466.90 38.45 55356.82 88888.00 2007-07-17 11:30:04.750 198 12466.83 38.40 55356.82 88888.00 2007-07-17 11:30:04.875 198 12466.83 38.42 55356.85 88888.00 2007-07-17 11:30:05.000 198 12466.80 38.45 55356.82 88888.00 2007-07-17 11:30:05.125 198 12466.80 38.40 55356.80 88888.00 2007-07-17 11:30:05.250 198 12466.77 38.35 55356.82 88888.00 2007-07-17 11:30:05.375 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:30:05.500 198 12466.83 38.42 55356.85 88888.00 2007-07-17 11:30:05.625 198 12466.83 38.40 55356.85 88888.00 2007-07-17 11:30:05.750 198 12466.90 38.45 55356.88 88888.00 2007-07-17 11:30:05.875 198 12466.95 38.45 55356.88 88888.00 2007-07-17 11:30:06.000 198 12466.95 38.45 55356.85 88888.00 2007-07-17 11:30:06.125 198 12466.85 38.45 55356.82 88888.00 2007-07-17 11:30:06.250 198 12466.80 38.48 55356.85 88888.00 2007-07-17 11:30:06.375 198 12466.83 38.45 55356.85 88888.00 2007-07-17 11:30:06.500 198 12466.75 38.45 55356.85 88888.00 2007-07-17 11:30:06.625 198 12466.80 38.45 55356.88 88888.00 2007-07-17 11:30:06.750 198 12466.85 38.45 55356.88 88888.00 2007-07-17 11:30:06.875 198 12466.85 38.42 55356.85 88888.00 2007-07-17 11:30:07.000 198 12466.77 38.40 55356.85 88888.00 2007-07-17 11:30:07.125 198 12466.73 38.40 55356.88 88888.00 2007-07-17 11:30:07.250 198 12466.75 38.45 55356.88 88888.00 2007-07-17 11:30:07.375 198 12466.80 38.45 55356.88 88888.00 2007-07-17 11:30:07.500 198 12466.83 38.45 55356.88 88888.00 2007-07-17 11:30:07.625 198 12466.83 38.45 55356.88 88888.00 2007-07-17 11:30:07.750 198 12466.75 38.42 55356.88 88888.00 2007-07-17 11:30:07.875 198 12466.75 38.45 55356.90 88888.00 2007-07-17 11:30:08.000 198 12466.77 38.50 55356.90 88888.00 2007-07-17 11:30:08.125 198 12466.70 38.45 55356.85 88888.00 2007-07-17 11:30:08.250 198 12466.65 38.45 55356.85 88888.00 2007-07-17 11:30:08.375 198 12466.70 38.45 55356.82 88888.00 2007-07-17 11:30:08.500 198 12466.67 38.48 55356.85 88888.00 2007-07-17 11:30:08.625 198 12466.65 38.48 55356.85 88888.00 2007-07-17 11:30:08.750 198 12466.70 38.45 55356.82 88888.00 2007-07-17 11:30:08.875 198 12466.80 38.42 55356.80 88888.00 2007-07-17 11:30:09.000 198 12466.85 38.42 55356.82 88888.00 2007-07-17 11:30:09.125 198 12466.77 38.45 55356.82 88888.00 2007-07-17 11:30:09.250 198 12466.77 38.45 55356.82 88888.00 2007-07-17 11:30:09.375 198 12466.83 38.42 55356.88 88888.00 2007-07-17 11:30:09.500 198 12466.85 38.45 55356.88 88888.00 2007-07-17 11:30:09.625 198 12466.80 38.45 55356.85 88888.00 2007-07-17 11:30:09.750 198 12466.77 38.45 55356.85 88888.00 2007-07-17 11:30:09.875 198 12466.75 38.42 55356.85 88888.00 2007-07-17 11:30:10.000 198 12466.75 38.42 55356.80 88888.00 2007-07-17 11:30:10.125 198 12466.77 38.48 55356.82 88888.00 2007-07-17 11:30:10.250 198 12466.75 38.50 55356.80 88888.00 2007-07-17 11:30:10.375 198 12466.80 38.52 55356.78 88888.00 2007-07-17 11:30:10.500 198 12466.88 38.50 55356.80 88888.00 2007-07-17 11:30:10.625 198 12466.85 38.45 55356.80 88888.00 2007-07-17 11:30:10.750 198 12466.80 38.42 55356.82 88888.00 2007-07-17 11:30:10.875 198 12466.75 38.48 55356.82 88888.00 2007-07-17 11:30:11.000 198 12466.77 38.48 55356.82 88888.00 2007-07-17 11:30:11.125 198 12466.80 38.45 55356.82 88888.00 2007-07-17 11:30:11.250 198 12466.80 38.45 55356.80 88888.00 2007-07-17 11:30:11.375 198 12466.77 38.40 55356.82 88888.00 2007-07-17 11:30:11.500 198 12466.77 38.42 55356.80 88888.00 2007-07-17 11:30:11.625 198 12466.85 38.45 55356.85 88888.00 2007-07-17 11:30:11.750 198 12466.80 38.42 55356.88 88888.00 2007-07-17 11:30:11.875 198 12466.75 38.42 55356.85 88888.00 2007-07-17 11:30:12.000 198 12466.75 38.42 55356.80 88888.00 2007-07-17 11:30:12.125 198 12466.70 38.42 55356.82 88888.00 2007-07-17 11:30:12.250 198 12466.73 38.45 55356.82 88888.00 2007-07-17 11:30:12.375 198 12466.85 38.50 55356.85 88888.00 2007-07-17 11:30:12.500 198 12466.88 38.48 55356.85 88888.00 2007-07-17 11:30:12.625 198 12466.83 38.45 55356.82 88888.00 2007-07-17 11:30:12.750 198 12466.77 38.48 55356.85 88888.00 2007-07-17 11:30:12.875 198 12466.75 38.52 55356.85 88888.00 2007-07-17 11:30:13.000 198 12466.83 38.50 55356.82 88888.00 2007-07-17 11:30:13.125 198 12466.85 38.48 55356.80 88888.00 2007-07-17 11:30:13.250 198 12466.80 38.45 55356.80 88888.00 2007-07-17 11:30:13.375 198 12466.83 38.42 55356.78 88888.00 2007-07-17 11:30:13.500 198 12466.75 38.42 55356.80 88888.00 2007-07-17 11:30:13.625 198 12466.77 38.42 55356.80 88888.00 2007-07-17 11:30:13.750 198 12466.75 38.42 55356.78 88888.00 2007-07-17 11:30:13.875 198 12466.73 38.42 55356.80 88888.00 2007-07-17 11:30:14.000 198 12466.77 38.45 55356.80 88888.00 2007-07-17 11:30:14.125 198 12466.75 38.48 55356.82 88888.00 2007-07-17 11:30:14.250 198 12466.70 38.50 55356.82 88888.00 2007-07-17 11:30:14.375 198 12466.77 38.50 55356.80 88888.00 2007-07-17 11:30:14.500 198 12466.80 38.45 55356.80 88888.00 2007-07-17 11:30:14.625 198 12466.77 38.45 55356.82 88888.00 2007-07-17 11:30:14.750 198 12466.80 38.40 55356.82 88888.00 2007-07-17 11:30:14.875 198 12466.85 38.40 55356.78 88888.00 2007-07-17 11:30:15.000 198 12466.83 38.42 55356.78 88888.00 2007-07-17 11:30:15.125 198 12466.83 38.48 55356.78 88888.00 2007-07-17 11:30:15.250 198 12466.77 38.48 55356.78 88888.00 2007-07-17 11:30:15.375 198 12466.80 38.48 55356.80 88888.00 2007-07-17 11:30:15.500 198 12466.77 38.48 55356.82 88888.00 2007-07-17 11:30:15.625 198 12466.80 38.45 55356.80 88888.00 2007-07-17 11:30:15.750 198 12466.83 38.42 55356.80 88888.00 2007-07-17 11:30:15.875 198 12466.85 38.42 55356.80 88888.00 2007-07-17 11:30:16.000 198 12466.83 38.48 55356.82 88888.00 2007-07-17 11:30:16.125 198 12466.85 38.48 55356.82 88888.00 2007-07-17 11:30:16.250 198 12466.83 38.48 55356.82 88888.00 2007-07-17 11:30:16.375 198 12466.80 38.48 55356.82 88888.00 2007-07-17 11:30:16.500 198 12466.88 38.45 55356.82 88888.00 2007-07-17 11:30:16.625 198 12466.85 38.52 55356.82 88888.00 2007-07-17 11:30:16.750 198 12466.85 38.52 55356.82 88888.00 2007-07-17 11:30:16.875 198 12466.90 38.50 55356.82 88888.00 2007-07-17 11:30:17.000 198 12466.88 38.45 55356.80 88888.00 2007-07-17 11:30:17.125 198 12466.90 38.45 55356.85 88888.00 2007-07-17 11:30:17.250 198 12466.92 38.48 55356.85 88888.00 2007-07-17 11:30:17.375 198 12466.92 38.48 55356.82 88888.00 2007-07-17 11:30:17.500 198 12466.90 38.50 55356.82 88888.00 2007-07-17 11:30:17.625 198 12466.83 38.48 55356.80 88888.00 2007-07-17 11:30:17.750 198 12466.75 38.48 55356.80 88888.00 2007-07-17 11:30:17.875 198 12466.77 38.50 55356.82 88888.00 2007-07-17 11:30:18.000 198 12466.83 38.50 55356.82 88888.00 2007-07-17 11:30:18.125 198 12466.85 38.58 55356.85 88888.00 2007-07-17 11:30:18.250 198 12466.80 38.52 55356.82 88888.00 2007-07-17 11:30:18.375 198 12466.83 38.50 55356.82 88888.00 2007-07-17 11:30:18.500 198 12466.83 38.52 55356.82 88888.00 2007-07-17 11:30:18.625 198 12466.85 38.50 55356.82 88888.00 2007-07-17 11:30:18.750 198 12466.83 38.50 55356.82 88888.00 2007-07-17 11:30:18.875 198 12466.85 38.52 55356.82 88888.00 2007-07-17 11:30:19.000 198 12466.85 38.50 55356.80 88888.00 2007-07-17 11:30:19.125 198 12466.75 38.45 55356.80 88888.00 2007-07-17 11:30:19.250 198 12466.73 38.42 55356.82 88888.00 2007-07-17 11:30:19.375 198 12466.83 38.45 55356.85 88888.00 2007-07-17 11:30:19.500 198 12466.83 38.48 55356.85 88888.00 2007-07-17 11:30:19.625 198 12466.77 38.50 55356.88 88888.00 2007-07-17 11:30:19.750 198 12466.77 38.52 55356.85 88888.00 2007-07-17 11:30:19.875 198 12466.75 38.55 55356.82 88888.00 2007-07-17 11:30:20.000 198 12466.77 38.52 55356.82 88888.00 2007-07-17 11:30:20.125 198 12466.83 38.52 55356.85 88888.00 2007-07-17 11:30:20.250 198 12466.75 38.48 55356.85 88888.00 2007-07-17 11:30:20.375 198 12466.77 38.50 55356.82 88888.00 2007-07-17 11:30:20.500 198 12466.88 38.52 55356.82 88888.00 2007-07-17 11:30:20.625 198 12466.90 38.58 55356.88 88888.00 2007-07-17 11:30:20.750 198 12466.85 38.60 55356.85 88888.00 2007-07-17 11:30:20.875 198 12466.77 38.55 55356.82 88888.00 2007-07-17 11:30:21.000 198 12466.77 38.50 55356.80 88888.00 2007-07-17 11:30:21.125 198 12466.83 38.52 55356.82 88888.00 2007-07-17 11:30:21.250 198 12466.83 38.58 55356.85 88888.00 2007-07-17 11:30:21.375 198 12466.85 38.50 55356.85 88888.00 2007-07-17 11:30:21.500 198 12466.92 38.50 55356.85 88888.00 2007-07-17 11:30:21.625 198 12466.98 38.55 55356.85 88888.00 2007-07-17 11:30:21.750 198 12466.90 38.55 55356.88 88888.00 2007-07-17 11:30:21.875 198 12466.77 38.50 55356.85 88888.00 2007-07-17 11:30:22.000 198 12466.77 38.52 55356.82 88888.00 2007-07-17 11:30:22.125 198 12466.80 38.58 55356.85 88888.00 2007-07-17 11:30:22.250 198 12466.85 38.58 55356.88 88888.00 2007-07-17 11:30:22.375 198 12466.85 38.52 55356.85 88888.00 2007-07-17 11:30:22.500 198 12466.85 38.52 55356.88 88888.00 2007-07-17 11:30:22.625 198 12466.80 38.48 55356.85 88888.00 2007-07-17 11:30:22.750 198 12466.80 38.50 55356.85 88888.00 2007-07-17 11:30:22.875 198 12466.83 38.52 55356.88 88888.00 2007-07-17 11:30:23.000 198 12466.83 38.55 55356.85 88888.00 2007-07-17 11:30:23.125 198 12466.88 38.55 55356.88 88888.00 2007-07-17 11:30:23.250 198 12466.77 38.52 55356.88 88888.00 2007-07-17 11:30:23.375 198 12466.75 38.52 55356.85 88888.00 2007-07-17 11:30:23.500 198 12466.75 38.55 55356.85 88888.00 2007-07-17 11:30:23.625 198 12466.80 38.55 55356.85 88888.00 2007-07-17 11:30:23.750 198 12466.77 38.50 55356.82 88888.00 2007-07-17 11:30:23.875 198 12466.75 38.52 55356.80 88888.00 2007-07-17 11:30:24.000 198 12466.73 38.50 55356.82 88888.00 2007-07-17 11:30:24.125 198 12466.73 38.52 55356.85 88888.00 2007-07-17 11:30:24.250 198 12466.73 38.52 55356.82 88888.00 2007-07-17 11:30:24.375 198 12466.70 38.52 55356.82 88888.00 2007-07-17 11:30:24.500 198 12466.75 38.52 55356.82 88888.00 2007-07-17 11:30:24.625 198 12466.75 38.55 55356.80 88888.00 2007-07-17 11:30:24.750 198 12466.75 38.55 55356.82 88888.00 2007-07-17 11:30:24.875 198 12466.75 38.55 55356.82 88888.00 2007-07-17 11:30:25.000 198 12466.83 38.55 55356.82 88888.00 2007-07-17 11:30:25.125 198 12466.88 38.58 55356.82 88888.00 2007-07-17 11:30:25.250 198 12466.85 38.58 55356.80 88888.00 2007-07-17 11:30:25.375 198 12466.80 38.60 55356.82 88888.00 2007-07-17 11:30:25.500 198 12466.75 38.58 55356.82 88888.00 2007-07-17 11:30:25.625 198 12466.75 38.60 55356.82 88888.00 2007-07-17 11:30:25.750 198 12466.75 38.65 55356.82 88888.00 2007-07-17 11:30:25.875 198 12466.67 38.62 55356.80 88888.00 2007-07-17 11:30:26.000 198 12466.73 38.60 55356.80 88888.00 2007-07-17 11:30:26.125 198 12466.75 38.60 55356.82 88888.00 2007-07-17 11:30:26.250 198 12466.77 38.58 55356.80 88888.00 2007-07-17 11:30:26.375 198 12466.73 38.58 55356.75 88888.00 2007-07-17 11:30:26.500 198 12466.75 38.60 55356.78 88888.00 2007-07-17 11:30:26.625 198 12466.77 38.55 55356.75 88888.00 2007-07-17 11:30:26.750 198 12466.73 38.55 55356.78 88888.00 2007-07-17 11:30:26.875 198 12466.73 38.55 55356.78 88888.00 2007-07-17 11:30:27.000 198 12466.80 38.60 55356.78 88888.00 2007-07-17 11:30:27.125 198 12466.83 38.62 55356.82 88888.00 2007-07-17 11:30:27.250 198 12466.73 38.60 55356.82 88888.00 2007-07-17 11:30:27.375 198 12466.70 38.60 55356.80 88888.00 2007-07-17 11:30:27.500 198 12466.67 38.55 55356.80 88888.00 2007-07-17 11:30:27.625 198 12466.65 38.60 55356.82 88888.00 2007-07-17 11:30:27.750 198 12466.60 38.60 55356.82 88888.00 2007-07-17 11:30:27.875 198 12466.65 38.58 55356.85 88888.00 2007-07-17 11:30:28.000 198 12466.67 38.60 55356.82 88888.00 2007-07-17 11:30:28.125 198 12466.67 38.62 55356.82 88888.00 2007-07-17 11:30:28.250 198 12466.62 38.55 55356.78 88888.00 2007-07-17 11:30:28.375 198 12466.67 38.52 55356.80 88888.00 2007-07-17 11:30:28.500 198 12466.65 38.60 55356.80 88888.00 2007-07-17 11:30:28.625 198 12466.75 38.67 55356.85 88888.00 2007-07-17 11:30:28.750 198 12466.77 38.67 55356.85 88888.00 2007-07-17 11:30:28.875 198 12466.73 38.62 55356.82 88888.00 2007-07-17 11:30:29.000 198 12466.67 38.58 55356.78 88888.00 2007-07-17 11:30:29.125 198 12466.67 38.60 55356.80 88888.00 2007-07-17 11:30:29.250 198 12466.70 38.62 55356.82 88888.00 2007-07-17 11:30:29.375 198 12466.75 38.60 55356.82 88888.00 2007-07-17 11:30:29.500 198 12466.70 38.60 55356.80 88888.00 2007-07-17 11:30:29.625 198 12466.73 38.60 55356.80 88888.00 2007-07-17 11:30:29.750 198 12466.80 38.60 55356.80 88888.00 2007-07-17 11:30:29.875 198 12466.70 38.60 55356.78 88888.00 2007-07-17 11:30:30.000 198 12466.70 38.60 55356.78 88888.00 2007-07-17 11:30:30.125 198 12466.75 38.58 55356.80 88888.00 2007-07-17 11:30:30.250 198 12466.73 38.58 55356.82 88888.00 2007-07-17 11:30:30.375 198 12466.73 38.62 55356.85 88888.00 2007-07-17 11:30:30.500 198 12466.77 38.62 55356.85 88888.00 2007-07-17 11:30:30.625 198 12466.77 38.62 55356.80 88888.00 2007-07-17 11:30:30.750 198 12466.73 38.58 55356.80 88888.00 2007-07-17 11:30:30.875 198 12466.73 38.60 55356.82 88888.00 2007-07-17 11:30:31.000 198 12466.75 38.62 55356.82 88888.00 2007-07-17 11:30:31.125 198 12466.75 38.62 55356.85 88888.00 2007-07-17 11:30:31.250 198 12466.75 38.65 55356.82 88888.00 2007-07-17 11:30:31.375 198 12466.75 38.65 55356.82 88888.00 2007-07-17 11:30:31.500 198 12466.80 38.67 55356.85 88888.00 2007-07-17 11:30:31.625 198 12466.83 38.67 55356.82 88888.00 2007-07-17 11:30:31.750 198 12466.85 38.65 55356.82 88888.00 2007-07-17 11:30:31.875 198 12466.83 38.65 55356.80 88888.00 2007-07-17 11:30:32.000 198 12466.85 38.62 55356.82 88888.00 2007-07-17 11:30:32.125 198 12466.90 38.65 55356.82 88888.00 2007-07-17 11:30:32.250 198 12466.90 38.60 55356.80 88888.00 2007-07-17 11:30:32.375 198 12466.90 38.60 55356.82 88888.00 2007-07-17 11:30:32.500 198 12466.88 38.65 55356.85 88888.00 2007-07-17 11:30:32.625 198 12466.88 38.67 55356.82 88888.00 2007-07-17 11:30:32.750 198 12466.88 38.70 55356.82 88888.00 2007-07-17 11:30:32.875 198 12466.90 38.65 55356.80 88888.00 2007-07-17 11:30:33.000 198 12466.83 38.62 55356.80 88888.00 2007-07-17 11:30:33.125 198 12466.83 38.70 55356.85 88888.00 2007-07-17 11:30:33.250 198 12466.85 38.73 55356.82 88888.00 2007-07-17 11:30:33.375 198 12466.90 38.67 55356.85 88888.00 2007-07-17 11:30:33.500 198 12466.83 38.62 55356.82 88888.00 2007-07-17 11:30:33.625 198 12466.75 38.62 55356.80 88888.00 2007-07-17 11:30:33.750 198 12466.65 38.58 55356.78 88888.00 2007-07-17 11:30:33.875 198 12466.73 38.65 55356.82 88888.00 2007-07-17 11:30:34.000 198 12466.85 38.67 55356.85 88888.00 2007-07-17 11:30:34.125 198 12466.85 38.65 55356.82 88888.00 2007-07-17 11:30:34.250 198 12466.73 38.70 55356.82 88888.00 2007-07-17 11:30:34.375 198 12466.83 38.70 55356.82 88888.00 2007-07-17 11:30:34.500 198 12466.88 38.65 55356.82 88888.00 2007-07-17 11:30:34.625 198 12466.85 38.62 55356.80 88888.00 2007-07-17 11:30:34.750 198 12466.77 38.62 55356.80 88888.00 2007-07-17 11:30:34.875 198 12466.73 38.62 55356.82 88888.00 2007-07-17 11:30:35.000 198 12466.75 38.62 55356.80 88888.00 2007-07-17 11:30:35.125 198 12466.70 38.65 55356.80 88888.00 2007-07-17 11:30:35.250 198 12466.67 38.65 55356.80 88888.00 2007-07-17 11:30:35.375 198 12466.77 38.65 55356.78 88888.00 2007-07-17 11:30:35.500 198 12466.75 38.65 55356.82 88888.00 2007-07-17 11:30:35.625 198 12466.75 38.67 55356.85 88888.00 2007-07-17 11:30:35.750 198 12466.75 38.73 55356.82 88888.00 2007-07-17 11:30:35.875 198 12466.75 38.73 55356.82 88888.00 2007-07-17 11:30:36.000 198 12466.75 38.70 55356.85 88888.00 2007-07-17 11:30:36.125 198 12466.65 38.67 55356.85 88888.00 2007-07-17 11:30:36.250 198 12466.62 38.62 55356.82 88888.00 2007-07-17 11:30:36.375 198 12466.70 38.67 55356.82 88888.00 2007-07-17 11:30:36.500 198 12466.67 38.67 55356.80 88888.00 2007-07-17 11:30:36.625 198 12466.62 38.65 55356.80 88888.00 2007-07-17 11:30:36.750 198 12466.65 38.65 55356.85 88888.00 2007-07-17 11:30:36.875 198 12466.65 38.65 55356.82 88888.00 2007-07-17 11:30:37.000 198 12466.62 38.73 55356.80 88888.00 2007-07-17 11:30:37.125 198 12466.65 38.67 55356.82 88888.00 2007-07-17 11:30:37.250 198 12466.67 38.67 55356.82 88888.00 2007-07-17 11:30:37.375 198 12466.70 38.70 55356.82 88888.00 2007-07-17 11:30:37.500 198 12466.67 38.73 55356.82 88888.00 2007-07-17 11:30:37.625 198 12466.67 38.73 55356.85 88888.00 2007-07-17 11:30:37.750 198 12466.70 38.73 55356.88 88888.00 2007-07-17 11:30:37.875 198 12466.67 38.70 55356.85 88888.00 2007-07-17 11:30:38.000 198 12466.67 38.73 55356.82 88888.00 2007-07-17 11:30:38.125 198 12466.73 38.75 55356.88 88888.00 2007-07-17 11:30:38.250 198 12466.70 38.67 55356.85 88888.00 2007-07-17 11:30:38.375 198 12466.70 38.75 55356.85 88888.00 2007-07-17 11:30:38.500 198 12466.70 38.80 55356.85 88888.00 2007-07-17 11:30:38.625 198 12466.67 38.75 55356.82 88888.00 2007-07-17 11:30:38.750 198 12466.62 38.67 55356.82 88888.00 2007-07-17 11:30:38.875 198 12466.65 38.67 55356.82 88888.00 2007-07-17 11:30:39.000 198 12466.77 38.73 55356.80 88888.00 2007-07-17 11:30:39.125 198 12466.85 38.77 55356.82 88888.00 2007-07-17 11:30:39.250 198 12466.80 38.73 55356.82 88888.00 2007-07-17 11:30:39.375 198 12466.75 38.77 55356.85 88888.00 2007-07-17 11:30:39.500 198 12466.75 38.80 55356.90 88888.00 2007-07-17 11:30:39.625 198 12466.75 38.83 55356.90 88888.00 2007-07-17 11:30:39.750 198 12466.75 38.80 55356.85 88888.00 2007-07-17 11:30:39.875 198 12466.77 38.80 55356.85 88888.00 2007-07-17 11:30:40.000 198 12466.88 38.77 55356.82 88888.00 2007-07-17 11:30:40.125 198 12466.83 38.77 55356.85 88888.00 2007-07-17 11:30:40.250 198 12466.73 38.77 55356.85 88888.00 2007-07-17 11:30:40.375 198 12466.70 38.75 55356.82 88888.00 2007-07-17 11:30:40.500 198 12466.73 38.70 55356.80 88888.00 2007-07-17 11:30:40.625 198 12466.77 38.73 55356.82 88888.00 2007-07-17 11:30:40.750 198 12466.77 38.73 55356.82 88888.00 2007-07-17 11:30:40.875 198 12466.80 38.77 55356.82 88888.00 2007-07-17 11:30:41.000 198 12466.80 38.75 55356.82 88888.00 2007-07-17 11:30:41.125 198 12466.77 38.75 55356.85 88888.00 2007-07-17 11:30:41.250 198 12466.73 38.77 55356.85 88888.00 2007-07-17 11:30:41.375 198 12466.73 38.80 55356.85 88888.00 2007-07-17 11:30:41.500 198 12466.70 38.75 55356.82 88888.00 2007-07-17 11:30:41.625 198 12466.83 38.77 55356.88 88888.00 2007-07-17 11:30:41.750 198 12466.83 38.77 55356.88 88888.00 2007-07-17 11:30:41.875 198 12466.73 38.75 55356.85 88888.00 2007-07-17 11:30:42.000 198 12466.65 38.75 55356.85 88888.00 2007-07-17 11:30:42.125 198 12466.73 38.75 55356.82 88888.00 2007-07-17 11:30:42.250 198 12466.75 38.73 55356.85 88888.00 2007-07-17 11:30:42.375 198 12466.80 38.75 55356.88 88888.00 2007-07-17 11:30:42.500 198 12466.73 38.75 55356.85 88888.00 2007-07-17 11:30:42.625 198 12466.67 38.73 55356.82 88888.00 2007-07-17 11:30:42.750 198 12466.70 38.73 55356.82 88888.00 2007-07-17 11:30:42.875 198 12466.83 38.83 55356.85 88888.00 2007-07-17 11:30:43.000 198 12466.73 38.85 55356.82 88888.00 2007-07-17 11:30:43.125 198 12466.70 38.88 55356.85 88888.00 2007-07-17 11:30:43.250 198 12466.75 38.85 55356.88 88888.00 2007-07-17 11:30:43.375 198 12466.75 38.83 55356.88 88888.00 2007-07-17 11:30:43.500 198 12466.75 38.83 55356.88 88888.00 2007-07-17 11:30:43.625 198 12466.83 38.83 55356.88 88888.00 2007-07-17 11:30:43.750 198 12466.85 38.85 55356.88 88888.00 2007-07-17 11:30:43.875 198 12466.83 38.85 55356.85 88888.00 2007-07-17 11:30:44.000 198 12466.77 38.77 55356.85 88888.00 2007-07-17 11:30:44.125 198 12466.75 38.80 55356.85 88888.00 2007-07-17 11:30:44.250 198 12466.73 38.85 55356.88 88888.00 2007-07-17 11:30:44.375 198 12466.75 38.83 55356.88 88888.00 2007-07-17 11:30:44.500 198 12466.80 38.80 55356.88 88888.00 2007-07-17 11:30:44.625 198 12466.77 38.75 55356.82 88888.00 2007-07-17 11:30:44.750 198 12466.85 38.77 55356.82 88888.00 2007-07-17 11:30:44.875 198 12466.85 38.85 55356.85 88888.00 2007-07-17 11:30:45.000 198 12466.80 38.80 55356.85 88888.00 2007-07-17 11:30:45.125 198 12466.75 38.75 55356.82 88888.00 2007-07-17 11:30:45.250 198 12466.73 38.73 55356.80 88888.00 2007-07-17 11:30:45.375 198 12466.70 38.70 55356.80 88888.00 2007-07-17 11:30:45.500 198 12466.73 38.77 55356.80 88888.00 2007-07-17 11:30:45.625 198 12466.77 38.83 55356.85 88888.00 2007-07-17 11:30:45.750 198 12466.77 38.77 55356.82 88888.00 2007-07-17 11:30:45.875 198 12466.80 38.85 55356.82 88888.00 2007-07-17 11:30:46.000 198 12466.85 38.90 55356.85 88888.00 2007-07-17 11:30:46.125 198 12466.88 38.88 55356.85 88888.00 2007-07-17 11:30:46.250 198 12466.80 38.80 55356.80 88888.00 2007-07-17 11:30:46.375 198 12466.80 38.77 55356.80 88888.00 2007-07-17 11:30:46.500 198 12466.73 38.80 55356.82 88888.00 2007-07-17 11:30:46.625 198 12466.73 38.83 55356.82 88888.00 2007-07-17 11:30:46.750 198 12466.75 38.77 55356.78 88888.00 2007-07-17 11:30:46.875 198 12466.70 38.77 55356.78 88888.00 2007-07-17 11:30:47.000 198 12466.67 38.80 55356.80 88888.00 2007-07-17 11:30:47.125 198 12466.75 38.85 55356.85 88888.00 2007-07-17 11:30:47.250 198 12466.90 38.85 55356.80 88888.00 2007-07-17 11:30:47.375 198 12466.88 38.88 55356.82 88888.00 2007-07-17 11:30:47.500 198 12466.73 38.83 55356.82 88888.00 2007-07-17 11:30:47.625 198 12466.65 38.77 55356.82 88888.00 2007-07-17 11:30:47.750 198 12466.65 38.83 55356.78 88888.00 2007-07-17 11:30:47.875 198 12466.80 38.83 55356.78 88888.00 2007-07-17 11:30:48.000 198 12466.90 38.77 55356.78 88888.00 2007-07-17 11:30:48.125 198 12466.88 38.80 55356.78 88888.00 2007-07-17 11:30:48.250 198 12466.83 38.88 55356.80 88888.00 2007-07-17 11:30:48.375 198 12466.88 38.92 55356.82 88888.00 2007-07-17 11:30:48.500 198 12466.92 38.92 55356.88 88888.00 2007-07-17 11:30:48.625 198 12466.83 38.83 55356.82 88888.00 2007-07-17 11:30:48.750 198 12466.75 38.83 55356.80 88888.00 2007-07-17 11:30:48.875 198 12466.77 38.90 55356.80 88888.00 2007-07-17 11:30:49.000 198 12466.80 38.90 55356.82 88888.00 2007-07-17 11:30:49.125 198 12466.77 38.88 55356.82 88888.00 2007-07-17 11:30:49.250 198 12466.83 38.90 55356.82 88888.00 2007-07-17 11:30:49.375 198 12466.77 38.85 55356.78 88888.00 2007-07-17 11:30:49.500 198 12466.70 38.83 55356.78 88888.00 2007-07-17 11:30:49.625 198 12466.70 38.85 55356.80 88888.00 2007-07-17 11:30:49.750 198 12466.73 38.90 55356.85 88888.00 2007-07-17 11:30:49.875 198 12466.73 38.88 55356.80 88888.00 2007-07-17 11:30:50.000 198 12466.70 38.92 55356.78 88888.00 2007-07-17 11:30:50.125 198 12466.67 38.92 55356.80 88888.00 2007-07-17 11:30:50.250 198 12466.65 38.83 55356.82 88888.00 2007-07-17 11:30:50.375 198 12466.70 38.88 55356.80 88888.00 2007-07-17 11:30:50.500 198 12466.75 38.88 55356.80 88888.00 2007-07-17 11:30:50.625 198 12466.75 38.90 55356.80 88888.00 2007-07-17 11:30:50.750 198 12466.77 38.88 55356.82 88888.00 2007-07-17 11:30:50.875 198 12466.73 38.90 55356.80 88888.00 2007-07-17 11:30:51.000 198 12466.73 38.90 55356.78 88888.00 2007-07-17 11:30:51.125 198 12466.73 38.90 55356.80 88888.00 2007-07-17 11:30:51.250 198 12466.70 38.88 55356.82 88888.00 2007-07-17 11:30:51.375 198 12466.73 38.83 55356.80 88888.00 2007-07-17 11:30:51.500 198 12466.65 38.83 55356.80 88888.00 2007-07-17 11:30:51.625 198 12466.67 38.88 55356.85 88888.00 2007-07-17 11:30:51.750 198 12466.75 38.88 55356.82 88888.00 2007-07-17 11:30:51.875 198 12466.75 38.90 55356.80 88888.00 2007-07-17 11:30:52.000 198 12466.70 38.90 55356.80 88888.00 2007-07-17 11:30:52.125 198 12466.73 38.92 55356.82 88888.00 2007-07-17 11:30:52.250 198 12466.75 38.90 55356.82 88888.00 2007-07-17 11:30:52.375 198 12466.73 38.88 55356.82 88888.00 2007-07-17 11:30:52.500 198 12466.65 38.90 55356.80 88888.00 2007-07-17 11:30:52.625 198 12466.65 38.90 55356.78 88888.00 2007-07-17 11:30:52.750 198 12466.70 38.85 55356.78 88888.00 2007-07-17 11:30:52.875 198 12466.77 38.92 55356.80 88888.00 2007-07-17 11:30:53.000 198 12466.70 38.90 55356.80 88888.00 2007-07-17 11:30:53.125 198 12466.62 38.83 55356.78 88888.00 2007-07-17 11:30:53.250 198 12466.67 38.88 55356.80 88888.00 2007-07-17 11:30:53.375 198 12466.77 38.95 55356.82 88888.00 2007-07-17 11:30:53.500 198 12466.75 38.90 55356.78 88888.00 2007-07-17 11:30:53.625 198 12466.77 38.90 55356.82 88888.00 2007-07-17 11:30:53.750 198 12466.77 38.98 55356.82 88888.00 2007-07-17 11:30:53.875 198 12466.83 38.95 55356.82 88888.00 2007-07-17 11:30:54.000 198 12466.90 38.90 55356.82 88888.00 2007-07-17 11:30:54.125 198 12466.95 38.92 55356.85 88888.00 2007-07-17 11:30:54.250 198 12466.85 38.90 55356.85 88888.00 2007-07-17 11:30:54.375 198 12466.77 38.92 55356.85 88888.00 2007-07-17 11:30:54.500 198 12466.75 38.90 55356.85 88888.00 2007-07-17 11:30:54.625 198 12466.83 38.90 55356.88 88888.00 2007-07-17 11:30:54.750 198 12466.85 38.90 55356.82 88888.00 2007-07-17 11:30:54.875 198 12466.77 38.90 55356.82 88888.00 2007-07-17 11:30:55.000 198 12466.75 38.88 55356.82 88888.00 2007-07-17 11:30:55.125 198 12466.77 38.88 55356.85 88888.00 2007-07-17 11:30:55.250 198 12466.80 38.88 55356.85 88888.00 2007-07-17 11:30:55.375 198 12466.80 38.88 55356.85 88888.00 2007-07-17 11:30:55.500 198 12466.75 38.90 55356.85 88888.00 2007-07-17 11:30:55.625 198 12466.67 38.92 55356.82 88888.00 2007-07-17 11:30:55.750 198 12466.67 38.92 55356.85 88888.00 2007-07-17 11:30:55.875 198 12466.73 38.95 55356.85 88888.00 2007-07-17 11:30:56.000 198 12466.75 38.98 55356.85 88888.00 2007-07-17 11:30:56.125 198 12466.77 38.98 55356.85 88888.00 2007-07-17 11:30:56.250 198 12466.73 38.95 55356.88 88888.00 2007-07-17 11:30:56.375 198 12466.67 38.92 55356.85 88888.00 2007-07-17 11:30:56.500 198 12466.65 38.90 55356.82 88888.00 2007-07-17 11:30:56.625 198 12466.67 38.92 55356.82 88888.00 2007-07-17 11:30:56.750 198 12466.73 38.90 55356.85 88888.00 2007-07-17 11:30:56.875 198 12466.73 38.92 55356.88 88888.00 2007-07-17 11:30:57.000 198 12466.75 38.90 55356.88 88888.00 2007-07-17 11:30:57.125 198 12466.83 38.90 55356.85 88888.00 2007-07-17 11:30:57.250 198 12466.85 38.88 55356.88 88888.00 2007-07-17 11:30:57.375 198 12466.83 38.90 55356.88 88888.00 2007-07-17 11:30:57.500 198 12466.77 38.90 55356.85 88888.00 2007-07-17 11:30:57.625 198 12466.77 38.90 55356.88 88888.00 2007-07-17 11:30:57.750 198 12466.80 38.90 55356.85 88888.00 2007-07-17 11:30:57.875 198 12466.80 38.98 55356.85 88888.00 2007-07-17 11:30:58.000 198 12466.77 38.92 55356.85 88888.00 2007-07-17 11:30:58.125 198 12466.65 38.85 55356.85 88888.00 2007-07-17 11:30:58.250 198 12466.58 38.80 55356.85 88888.00 2007-07-17 11:30:58.375 198 12466.67 38.88 55356.88 88888.00 2007-07-17 11:30:58.500 198 12466.77 38.92 55356.88 88888.00 2007-07-17 11:30:58.625 198 12466.75 38.95 55356.88 88888.00 2007-07-17 11:30:58.750 198 12466.67 38.95 55356.88 88888.00 2007-07-17 11:30:58.875 198 12466.70 38.95 55356.88 88888.00 2007-07-17 11:30:59.000 198 12466.70 38.90 55356.85 88888.00 2007-07-17 11:30:59.125 198 12466.67 38.90 55356.85 88888.00 2007-07-17 11:30:59.250 198 12466.75 38.95 55356.85 88888.00 2007-07-17 11:30:59.375 198 12466.80 38.92 55356.85 88888.00 2007-07-17 11:30:59.500 198 12466.80 38.90 55356.80 88888.00 2007-07-17 11:30:59.625 198 12466.67 38.85 55356.80 88888.00 2007-07-17 11:30:59.750 198 12466.67 38.90 55356.80 88888.00 2007-07-17 11:30:59.875 198 12466.73 38.92 55356.80 88888.00 2007-07-17 11:31:00.000 198 12466.77 38.92 55356.80 88888.00 2007-07-17 11:31:00.125 198 12466.73 38.92 55356.78 88888.00 2007-07-17 11:31:00.250 198 12466.67 38.90 55356.80 88888.00 2007-07-17 11:31:00.375 198 12466.67 38.92 55356.80 88888.00 2007-07-17 11:31:00.500 198 12466.70 38.92 55356.80 88888.00 2007-07-17 11:31:00.625 198 12466.70 38.95 55356.80 88888.00 2007-07-17 11:31:00.750 198 12466.73 38.95 55356.78 88888.00 2007-07-17 11:31:00.875 198 12466.75 38.92 55356.78 88888.00 2007-07-17 11:31:01.000 198 12466.77 38.90 55356.80 88888.00 2007-07-17 11:31:01.125 198 12466.75 38.92 55356.80 88888.00 2007-07-17 11:31:01.250 198 12466.62 38.88 55356.80 88888.00 2007-07-17 11:31:01.375 198 12466.65 38.95 55356.80 88888.00 2007-07-17 11:31:01.500 198 12466.75 38.98 55356.80 88888.00 2007-07-17 11:31:01.625 198 12466.77 38.95 55356.78 88888.00 2007-07-17 11:31:01.750 198 12466.70 38.92 55356.78 88888.00 2007-07-17 11:31:01.875 198 12466.70 38.98 55356.80 88888.00 2007-07-17 11:31:02.000 198 12466.73 39.02 55356.85 88888.00 2007-07-17 11:31:02.125 198 12466.75 38.95 55356.82 88888.00 2007-07-17 11:31:02.250 198 12466.73 38.90 55356.85 88888.00 2007-07-17 11:31:02.375 198 12466.85 38.95 55356.85 88888.00 2007-07-17 11:31:02.500 198 12466.85 38.92 55356.85 88888.00 2007-07-17 11:31:02.625 198 12466.83 39.00 55356.88 88888.00 2007-07-17 11:31:02.750 198 12466.83 38.95 55356.82 88888.00 2007-07-17 11:31:02.875 198 12466.77 38.90 55356.82 88888.00 2007-07-17 11:31:03.000 198 12466.75 38.95 55356.82 88888.00 2007-07-17 11:31:03.125 198 12466.73 38.95 55356.85 88888.00 2007-07-17 11:31:03.250 198 12466.77 38.92 55356.85 88888.00 2007-07-17 11:31:03.375 198 12466.80 38.90 55356.85 88888.00 2007-07-17 11:31:03.500 198 12466.75 38.95 55356.85 88888.00 2007-07-17 11:31:03.625 198 12466.70 39.00 55356.85 88888.00 2007-07-17 11:31:03.750 198 12466.75 39.00 55356.80 88888.00 2007-07-17 11:31:03.875 198 12466.77 38.98 55356.80 88888.00 2007-07-17 11:31:04.000 198 12466.83 38.98 55356.82 88888.00 2007-07-17 11:31:04.125 198 12466.80 38.98 55356.82 88888.00 2007-07-17 11:31:04.250 198 12466.77 38.90 55356.82 88888.00 2007-07-17 11:31:04.375 198 12466.73 38.90 55356.80 88888.00 2007-07-17 11:31:04.500 198 12466.67 38.98 55356.82 88888.00 2007-07-17 11:31:04.625 198 12466.73 38.98 55356.82 88888.00 2007-07-17 11:31:04.750 198 12466.73 39.00 55356.82 88888.00 2007-07-17 11:31:04.875 198 12466.70 38.98 55356.80 88888.00 2007-07-17 11:31:05.000 198 12466.65 38.95 55356.80 88888.00 2007-07-17 11:31:05.125 198 12466.58 38.95 55356.80 88888.00 2007-07-17 11:31:05.250 198 12466.52 38.95 55356.78 88888.00 2007-07-17 11:31:05.375 198 12466.60 38.98 55356.78 88888.00 2007-07-17 11:31:05.500 198 12466.75 39.02 55356.85 88888.00 2007-07-17 11:31:05.625 198 12466.77 39.05 55356.88 88888.00 2007-07-17 11:31:05.750 198 12466.67 39.00 55356.88 88888.00 2007-07-17 11:31:05.875 198 12466.65 39.00 55356.85 88888.00 2007-07-17 11:31:06.000 198 12466.73 38.98 55356.88 88888.00 2007-07-17 11:31:06.125 198 12466.77 38.95 55356.88 88888.00 2007-07-17 11:31:06.250 198 12466.62 38.92 55356.82 88888.00 2007-07-17 11:31:06.375 198 12466.62 38.98 55356.82 88888.00 2007-07-17 11:31:06.500 198 12466.67 38.98 55356.82 88888.00 2007-07-17 11:31:06.625 198 12466.70 38.98 55356.82 88888.00 2007-07-17 11:31:06.750 198 12466.70 38.92 55356.80 88888.00 2007-07-17 11:31:06.875 198 12466.62 38.95 55356.78 88888.00 2007-07-17 11:31:07.000 198 12466.67 38.98 55356.78 88888.00 2007-07-17 11:31:07.125 198 12466.77 39.00 55356.80 88888.00 2007-07-17 11:31:07.250 198 12466.80 39.00 55356.82 88888.00 2007-07-17 11:31:07.375 198 12466.73 39.00 55356.80 88888.00 2007-07-17 11:31:07.500 198 12466.73 38.98 55356.80 88888.00 2007-07-17 11:31:07.625 198 12466.75 38.98 55356.82 88888.00 2007-07-17 11:31:07.750 198 12466.83 39.00 55356.85 88888.00 2007-07-17 11:31:07.875 198 12466.83 38.95 55356.82 88888.00 2007-07-17 11:31:08.000 198 12466.73 38.92 55356.80 88888.00 2007-07-17 11:31:08.125 198 12466.70 39.02 55356.82 88888.00 2007-07-17 11:31:08.250 198 12466.75 39.02 55356.82 88888.00 2007-07-17 11:31:08.375 198 12466.75 39.05 55356.82 88888.00 2007-07-17 11:31:08.500 198 12466.73 39.05 55356.82 88888.00 2007-07-17 11:31:08.625 198 12466.77 39.05 55356.80 88888.00 2007-07-17 11:31:08.750 198 12466.77 39.02 55356.80 88888.00 2007-07-17 11:31:08.875 198 12466.73 39.00 55356.78 88888.00 2007-07-17 11:31:09.000 198 12466.70 39.00 55356.80 88888.00 2007-07-17 11:31:09.125 198 12466.73 38.95 55356.80 88888.00 2007-07-17 11:31:09.250 198 12466.75 38.92 55356.78 88888.00 2007-07-17 11:31:09.375 198 12466.75 38.92 55356.78 88888.00 2007-07-17 11:31:09.500 198 12466.70 38.92 55356.78 88888.00 2007-07-17 11:31:09.625 198 12466.77 38.95 55356.80 88888.00 2007-07-17 11:31:09.750 198 12466.90 39.00 55356.82 88888.00 2007-07-17 11:31:09.875 198 12466.90 39.00 55356.82 88888.00 2007-07-17 11:31:10.000 198 12466.80 38.92 55356.80 88888.00 2007-07-17 11:31:10.125 198 12466.80 38.95 55356.80 88888.00 2007-07-17 11:31:10.250 198 12466.77 39.00 55356.82 88888.00 2007-07-17 11:31:10.375 198 12466.85 39.05 55356.82 88888.00 2007-07-17 11:31:10.500 198 12466.77 39.05 55356.88 88888.00 2007-07-17 11:31:10.625 198 12466.65 38.98 55356.85 88888.00 2007-07-17 11:31:10.750 198 12466.65 38.92 55356.85 88888.00 2007-07-17 11:31:10.875 198 12466.62 38.92 55356.85 88888.00 2007-07-17 11:31:11.000 198 12466.65 38.98 55356.82 88888.00 2007-07-17 11:31:11.125 198 12466.73 38.98 55356.85 88888.00 2007-07-17 11:31:11.250 198 12466.73 38.98 55356.85 88888.00 2007-07-17 11:31:11.375 198 12466.73 39.00 55356.85 88888.00 2007-07-17 11:31:11.500 198 12466.67 39.00 55356.82 88888.00 2007-07-17 11:31:11.625 198 12466.67 39.00 55356.82 88888.00 2007-07-17 11:31:11.750 198 12466.67 38.95 55356.82 88888.00 2007-07-17 11:31:11.875 198 12466.70 38.95 55356.82 88888.00 2007-07-17 11:31:12.000 198 12466.73 38.95 55356.82 88888.00 2007-07-17 11:31:12.125 198 12466.77 38.95 55356.82 88888.00 2007-07-17 11:31:12.250 198 12466.73 39.00 55356.82 88888.00 2007-07-17 11:31:12.375 198 12466.70 38.95 55356.82 88888.00 2007-07-17 11:31:12.500 198 12466.77 38.92 55356.80 88888.00 2007-07-17 11:31:12.625 198 12466.77 38.92 55356.80 88888.00 2007-07-17 11:31:12.750 198 12466.77 38.98 55356.82 88888.00 2007-07-17 11:31:12.875 198 12466.73 38.98 55356.85 88888.00 2007-07-17 11:31:13.000 198 12466.73 39.02 55356.85 88888.00 2007-07-17 11:31:13.125 198 12466.80 39.02 55356.82 88888.00 2007-07-17 11:31:13.250 198 12466.85 38.98 55356.82 88888.00 2007-07-17 11:31:13.375 198 12466.88 38.98 55356.80 88888.00 2007-07-17 11:31:13.500 198 12466.80 38.95 55356.80 88888.00 2007-07-17 11:31:13.625 198 12466.75 38.98 55356.80 88888.00 2007-07-17 11:31:13.750 198 12466.80 39.02 55356.82 88888.00 2007-07-17 11:31:13.875 198 12466.85 39.02 55356.85 88888.00 2007-07-17 11:31:14.000 198 12466.85 39.00 55356.82 88888.00 2007-07-17 11:31:14.125 198 12466.80 38.95 55356.82 88888.00 2007-07-17 11:31:14.250 198 12466.77 38.92 55356.82 88888.00 2007-07-17 11:31:14.375 198 12466.80 38.92 55356.82 88888.00 2007-07-17 11:31:14.500 198 12466.80 38.92 55356.85 88888.00 2007-07-17 11:31:14.625 198 12466.88 38.98 55356.85 88888.00 2007-07-17 11:31:14.750 198 12466.90 38.98 55356.82 88888.00 2007-07-17 11:31:14.875 198 12466.85 38.98 55356.82 88888.00 2007-07-17 11:31:15.000 198 12466.77 38.95 55356.80 88888.00 2007-07-17 11:31:15.125 198 12466.73 38.92 55356.82 88888.00 2007-07-17 11:31:15.250 198 12466.80 38.90 55356.80 88888.00 2007-07-17 11:31:15.375 198 12466.77 38.98 55356.82 88888.00 2007-07-17 11:31:15.500 198 12466.75 38.98 55356.82 88888.00 2007-07-17 11:31:15.625 198 12466.77 38.92 55356.80 88888.00 2007-07-17 11:31:15.750 198 12466.85 39.00 55356.85 88888.00 2007-07-17 11:31:15.875 198 12466.85 39.05 55356.85 88888.00 2007-07-17 11:31:16.000 198 12466.80 39.00 55356.82 88888.00 2007-07-17 11:31:16.125 198 12466.88 38.98 55356.82 88888.00 2007-07-17 11:31:16.250 198 12466.88 38.95 55356.82 88888.00 2007-07-17 11:31:16.375 198 12466.88 38.90 55356.82 88888.00 2007-07-17 11:31:16.500 198 12466.85 38.95 55356.82 88888.00 2007-07-17 11:31:16.625 198 12466.85 39.02 55356.82 88888.00 2007-07-17 11:31:16.750 198 12466.85 39.02 55356.82 88888.00 2007-07-17 11:31:16.875 198 12466.85 38.98 55356.85 88888.00 2007-07-17 11:31:17.000 198 12466.80 38.92 55356.85 88888.00 2007-07-17 11:31:17.125 198 12466.70 38.92 55356.80 88888.00 2007-07-17 11:31:17.250 198 12466.70 38.98 55356.82 88888.00 2007-07-17 11:31:17.375 198 12466.80 39.00 55356.85 88888.00 2007-07-17 11:31:17.500 198 12466.85 39.00 55356.85 88888.00 2007-07-17 11:31:17.625 198 12466.77 38.98 55356.85 88888.00 2007-07-17 11:31:17.750 198 12466.75 38.98 55356.82 88888.00 2007-07-17 11:31:17.875 198 12466.73 38.95 55356.82 88888.00 2007-07-17 11:31:18.000 198 12466.77 39.00 55356.80 88888.00 2007-07-17 11:31:18.125 198 12466.73 38.95 55356.80 88888.00 2007-07-17 11:31:18.250 198 12466.62 38.95 55356.80 88888.00 2007-07-17 11:31:18.375 198 12466.67 38.92 55356.78 88888.00 2007-07-17 11:31:18.500 198 12466.73 38.95 55356.80 88888.00 2007-07-17 11:31:18.625 198 12466.75 38.98 55356.82 88888.00 2007-07-17 11:31:18.750 198 12466.77 39.00 55356.85 88888.00 2007-07-17 11:31:18.875 198 12466.80 39.00 55356.82 88888.00 2007-07-17 11:31:19.000 198 12466.83 39.00 55356.80 88888.00 2007-07-17 11:31:19.125 198 12466.77 38.98 55356.80 88888.00 2007-07-17 11:31:19.250 198 12466.70 38.95 55356.78 88888.00 2007-07-17 11:31:19.375 198 12466.67 38.95 55356.75 88888.00 2007-07-17 11:31:19.500 198 12466.75 38.98 55356.80 88888.00 2007-07-17 11:31:19.625 198 12466.73 38.92 55356.80 88888.00 2007-07-17 11:31:19.750 198 12466.75 38.92 55356.80 88888.00 2007-07-17 11:31:19.875 198 12466.80 38.95 55356.80 88888.00 2007-07-17 11:31:20.000 198 12466.80 38.95 55356.78 88888.00 2007-07-17 11:31:20.125 198 12466.77 38.98 55356.78 88888.00 2007-07-17 11:31:20.250 198 12466.80 38.95 55356.80 88888.00 2007-07-17 11:31:20.375 198 12466.83 38.95 55356.80 88888.00 2007-07-17 11:31:20.500 198 12466.73 38.98 55356.85 88888.00 2007-07-17 11:31:20.625 198 12466.73 38.98 55356.85 88888.00 2007-07-17 11:31:20.750 198 12466.73 38.98 55356.85 88888.00 2007-07-17 11:31:20.875 198 12466.73 38.98 55356.85 88888.00 2007-07-17 11:31:21.000 198 12466.77 38.98 55356.82 88888.00 2007-07-17 11:31:21.125 198 12466.75 38.92 55356.80 88888.00 2007-07-17 11:31:21.250 198 12466.65 38.90 55356.80 88888.00 2007-07-17 11:31:21.375 198 12466.70 38.98 55356.82 88888.00 2007-07-17 11:31:21.500 198 12466.77 38.98 55356.82 88888.00 2007-07-17 11:31:21.625 198 12466.77 38.95 55356.85 88888.00 2007-07-17 11:31:21.750 198 12466.80 39.00 55356.88 88888.00 2007-07-17 11:31:21.875 198 12466.83 39.05 55356.88 88888.00 2007-07-17 11:31:22.000 198 12466.77 38.98 55356.82 88888.00 2007-07-17 11:31:22.125 198 12466.70 38.95 55356.80 88888.00 2007-07-17 11:31:22.250 198 12466.70 38.95 55356.82 88888.00 2007-07-17 11:31:22.375 198 12466.75 39.00 55356.85 88888.00 2007-07-17 11:31:22.500 198 12466.83 39.02 55356.88 88888.00 2007-07-17 11:31:22.625 198 12466.83 38.98 55356.85 88888.00 2007-07-17 11:31:22.750 198 12466.77 38.95 55356.82 88888.00 2007-07-17 11:31:22.875 198 12466.75 38.90 55356.82 88888.00 2007-07-17 11:31:23.000 198 12466.77 38.85 55356.82 88888.00 2007-07-17 11:31:23.125 198 12466.77 38.85 55356.82 88888.00 2007-07-17 11:31:23.250 198 12466.75 38.90 55356.82 88888.00 2007-07-17 11:31:23.375 198 12466.73 38.90 55356.82 88888.00 2007-07-17 11:31:23.500 198 12466.75 38.92 55356.82 88888.00 2007-07-17 11:31:23.625 198 12466.75 38.92 55356.82 88888.00 2007-07-17 11:31:23.750 198 12466.77 38.98 55356.85 88888.00 2007-07-17 11:31:23.875 198 12466.85 38.92 55356.85 88888.00 2007-07-17 11:31:24.000 198 12466.85 38.92 55356.85 88888.00 2007-07-17 11:31:24.125 198 12466.83 38.98 55356.90 88888.00 2007-07-17 11:31:24.250 198 12466.80 39.02 55356.93 88888.00 2007-07-17 11:31:24.375 198 12466.80 38.98 55356.85 88888.00 2007-07-17 11:31:24.500 198 12466.77 38.92 55356.85 88888.00 2007-07-17 11:31:24.625 198 12466.83 38.88 55356.85 88888.00 2007-07-17 11:31:24.750 198 12466.85 38.88 55356.82 88888.00 2007-07-17 11:31:24.875 198 12466.80 38.85 55356.80 88888.00 2007-07-17 11:31:25.000 198 12466.83 38.90 55356.80 88888.00 2007-07-17 11:31:25.125 198 12466.80 38.98 55356.82 88888.00 2007-07-17 11:31:25.250 198 12466.75 38.98 55356.85 88888.00 2007-07-17 11:31:25.375 198 12466.88 38.98 55356.88 88888.00 2007-07-17 11:31:25.500 198 12466.98 38.98 55356.88 88888.00 2007-07-17 11:31:25.625 198 12466.95 38.92 55356.85 88888.00 2007-07-17 11:31:25.750 198 12466.90 38.88 55356.82 88888.00 2007-07-17 11:31:25.875 198 12466.83 38.88 55356.82 88888.00 2007-07-17 11:31:26.000 198 12466.85 38.90 55356.82 88888.00 2007-07-17 11:31:26.125 198 12466.90 39.00 55356.85 88888.00 2007-07-17 11:31:26.250 198 12466.95 39.02 55356.85 88888.00 2007-07-17 11:31:26.375 198 12466.95 38.95 55356.85 88888.00 2007-07-17 11:31:26.500 198 12466.77 38.88 55356.78 88888.00 2007-07-17 11:31:26.625 198 12466.75 38.90 55356.78 88888.00 2007-07-17 11:31:26.750 198 12466.90 38.98 55356.82 88888.00 2007-07-17 11:31:26.875 198 12466.92 38.98 55356.82 88888.00 2007-07-17 11:31:27.000 198 12466.95 38.98 55356.80 88888.00 2007-07-17 11:31:27.125 198 12466.90 38.88 55356.78 88888.00 2007-07-17 11:31:27.250 198 12466.83 38.90 55356.78 88888.00 2007-07-17 11:31:27.375 198 12466.80 38.90 55356.82 88888.00 2007-07-17 11:31:27.500 198 12466.80 38.90 55356.82 88888.00 2007-07-17 11:31:27.625 198 12466.95 38.90 55356.78 88888.00 2007-07-17 11:31:27.750 198 12466.95 38.92 55356.78 88888.00 2007-07-17 11:31:27.875 198 12466.95 38.92 55356.80 88888.00 2007-07-17 11:31:28.000 198 12466.95 38.90 55356.80 88888.00 2007-07-17 11:31:28.125 198 12466.95 38.88 55356.80 88888.00 2007-07-17 11:31:28.250 198 12466.88 38.85 55356.78 88888.00 2007-07-17 11:31:28.375 198 12466.90 38.92 55356.80 88888.00 2007-07-17 11:31:28.500 198 12466.92 38.92 55356.78 88888.00 2007-07-17 11:31:28.625 198 12467.02 38.92 55356.78 88888.00 2007-07-17 11:31:28.750 198 12467.05 38.95 55356.82 88888.00 2007-07-17 11:31:28.875 198 12467.02 39.00 55356.85 88888.00 2007-07-17 11:31:29.000 198 12466.95 38.95 55356.82 88888.00 2007-07-17 11:31:29.125 198 12466.95 38.90 55356.80 88888.00 2007-07-17 11:31:29.250 198 12466.90 38.88 55356.80 88888.00 2007-07-17 11:31:29.375 198 12466.90 38.90 55356.80 88888.00 2007-07-17 11:31:29.500 198 12466.85 38.92 55356.82 88888.00 2007-07-17 11:31:29.625 198 12466.83 38.92 55356.85 88888.00 2007-07-17 11:31:29.750 198 12466.88 38.90 55356.82 88888.00 2007-07-17 11:31:29.875 198 12466.88 38.92 55356.82 88888.00 2007-07-17 11:31:30.000 198 12466.90 38.95 55356.82 88888.00 2007-07-17 11:31:30.125 198 12466.88 38.98 55356.85 88888.00 2007-07-17 11:31:30.250 198 12466.83 38.92 55356.82 88888.00 2007-07-17 11:31:30.375 198 12466.88 38.92 55356.82 88888.00 2007-07-17 11:31:30.500 198 12466.92 38.92 55356.88 88888.00 2007-07-17 11:31:30.625 198 12466.88 38.90 55356.85 88888.00 2007-07-17 11:31:30.750 198 12466.88 38.88 55356.85 88888.00 2007-07-17 11:31:30.875 198 12466.88 38.95 55356.85 88888.00 2007-07-17 11:31:31.000 198 12466.85 38.92 55356.85 88888.00 2007-07-17 11:31:31.125 198 12466.90 38.90 55356.85 88888.00 2007-07-17 11:31:31.250 198 12466.90 38.95 55356.85 88888.00 2007-07-17 11:31:31.375 198 12466.90 38.98 55356.85 88888.00 2007-07-17 11:31:31.500 198 12466.83 38.90 55356.82 88888.00 2007-07-17 11:31:31.625 198 12466.75 38.85 55356.82 88888.00 2007-07-17 11:31:31.750 198 12466.73 38.80 55356.82 88888.00 2007-07-17 11:31:31.875 198 12466.80 38.88 55356.82 88888.00 2007-07-17 11:31:32.000 198 12466.92 38.95 55356.85 88888.00 2007-07-17 11:31:32.125 198 12466.95 38.92 55356.80 88888.00 2007-07-17 11:31:32.250 198 12467.00 38.88 55356.82 88888.00 2007-07-17 11:31:32.375 198 12467.00 38.85 55356.82 88888.00 2007-07-17 11:31:32.500 198 12466.92 38.85 55356.80 88888.00 2007-07-17 11:31:32.625 198 12466.92 38.90 55356.82 88888.00 2007-07-17 11:31:32.750 198 12467.00 38.95 55356.85 88888.00 2007-07-17 11:31:32.875 198 12466.98 38.85 55356.80 88888.00 2007-07-17 11:31:33.000 198 12467.00 38.85 55356.80 88888.00 2007-07-17 11:31:33.125 198 12467.10 38.83 55356.82 88888.00 2007-07-17 11:31:33.250 198 12467.10 38.88 55356.85 88888.00 2007-07-17 11:31:33.375 198 12467.05 38.90 55356.85 88888.00 2007-07-17 11:31:33.500 198 12467.00 38.90 55356.85 88888.00 2007-07-17 11:31:33.625 198 12467.08 38.92 55356.88 88888.00 2007-07-17 11:31:33.750 198 12467.12 38.92 55356.85 88888.00 2007-07-17 11:31:33.875 198 12467.02 38.90 55356.82 88888.00 2007-07-17 11:31:34.000 198 12467.05 38.85 55356.82 88888.00 2007-07-17 11:31:34.125 198 12467.08 38.90 55356.85 88888.00 2007-07-17 11:31:34.250 198 12467.08 38.83 55356.88 88888.00 2007-07-17 11:31:34.375 198 12467.00 38.77 55356.85 88888.00 2007-07-17 11:31:34.500 198 12466.98 38.85 55356.82 88888.00 2007-07-17 11:31:34.625 198 12467.02 38.92 55356.85 88888.00 2007-07-17 11:31:34.750 198 12467.02 38.90 55356.82 88888.00 2007-07-17 11:31:34.875 198 12467.05 38.95 55356.82 88888.00 2007-07-17 11:31:35.000 198 12467.02 38.92 55356.82 88888.00 2007-07-17 11:31:35.125 198 12467.00 38.92 55356.82 88888.00 2007-07-17 11:31:35.250 198 12467.08 38.88 55356.82 88888.00 2007-07-17 11:31:35.375 198 12467.05 38.83 55356.82 88888.00 2007-07-17 11:31:35.500 198 12466.98 38.83 55356.85 88888.00 2007-07-17 11:31:35.625 198 12467.02 38.88 55356.85 88888.00 2007-07-17 11:31:35.750 198 12467.08 38.90 55356.85 88888.00 2007-07-17 11:31:35.875 198 12467.00 38.90 55356.82 88888.00 2007-07-17 11:31:36.000 198 12466.92 38.88 55356.80 88888.00 2007-07-17 11:31:36.125 198 12466.95 38.88 55356.80 88888.00 2007-07-17 11:31:36.250 198 12467.00 38.88 55356.82 88888.00 2007-07-17 11:31:36.375 198 12466.98 38.88 55356.82 88888.00 2007-07-17 11:31:36.500 198 12466.95 38.85 55356.82 88888.00 2007-07-17 11:31:36.625 198 12466.98 38.85 55356.82 88888.00 2007-07-17 11:31:36.750 198 12466.95 38.85 55356.85 88888.00 2007-07-17 11:31:36.875 198 12466.92 38.85 55356.85 88888.00 2007-07-17 11:31:37.000 198 12466.92 38.83 55356.82 88888.00 2007-07-17 11:31:37.125 198 12466.95 38.80 55356.82 88888.00 2007-07-17 11:31:37.250 198 12466.90 38.80 55356.80 88888.00 2007-07-17 11:31:37.375 198 12467.00 38.80 55356.82 88888.00 2007-07-17 11:31:37.500 198 12467.00 38.80 55356.82 88888.00 2007-07-17 11:31:37.625 198 12466.95 38.83 55356.82 88888.00 2007-07-17 11:31:37.750 198 12466.95 38.85 55356.82 88888.00 2007-07-17 11:31:37.875 198 12466.95 38.83 55356.82 88888.00 2007-07-17 11:31:38.000 198 12467.00 38.88 55356.80 88888.00 2007-07-17 11:31:38.125 198 12467.00 38.90 55356.82 88888.00 2007-07-17 11:31:38.250 198 12466.92 38.83 55356.82 88888.00 2007-07-17 11:31:38.375 198 12466.98 38.83 55356.80 88888.00 2007-07-17 11:31:38.500 198 12467.02 38.83 55356.80 88888.00 2007-07-17 11:31:38.625 198 12466.98 38.80 55356.80 88888.00 2007-07-17 11:31:38.750 198 12466.95 38.80 55356.80 88888.00 2007-07-17 11:31:38.875 198 12466.98 38.80 55356.82 88888.00 2007-07-17 11:31:39.000 198 12467.02 38.83 55356.82 88888.00 2007-07-17 11:31:39.125 198 12467.05 38.88 55356.82 88888.00 2007-07-17 11:31:39.250 198 12467.00 38.88 55356.85 88888.00 2007-07-17 11:31:39.375 198 12467.05 38.85 55356.85 88888.00 2007-07-17 11:31:39.500 198 12467.02 38.85 55356.85 88888.00 2007-07-17 11:31:39.625 198 12467.02 38.83 55356.85 88888.00 2007-07-17 11:31:39.750 198 12467.05 38.77 55356.82 88888.00 2007-07-17 11:31:39.875 198 12466.98 38.80 55356.82 88888.00 2007-07-17 11:31:40.000 198 12466.95 38.80 55356.82 88888.00 2007-07-17 11:31:40.125 198 12466.98 38.83 55356.80 88888.00 2007-07-17 11:31:40.250 198 12467.02 38.85 55356.82 88888.00 2007-07-17 11:31:40.375 198 12467.05 38.88 55356.82 88888.00 2007-07-17 11:31:40.500 198 12466.95 38.85 55356.80 88888.00 2007-07-17 11:31:40.625 198 12467.00 38.83 55356.80 88888.00 2007-07-17 11:31:40.750 198 12467.10 38.85 55356.85 88888.00 2007-07-17 11:31:40.875 198 12467.15 38.80 55356.82 88888.00 2007-07-17 11:31:41.000 198 12467.08 38.83 55356.82 88888.00 2007-07-17 11:31:41.125 198 12467.05 38.83 55356.80 88888.00 2007-07-17 11:31:41.250 198 12467.05 38.83 55356.82 88888.00 2007-07-17 11:31:41.375 198 12467.05 38.80 55356.85 88888.00 2007-07-17 11:31:41.500 198 12467.05 38.85 55356.88 88888.00 2007-07-17 11:31:41.625 198 12466.98 38.77 55356.85 88888.00 2007-07-17 11:31:41.750 198 12466.98 38.75 55356.85 88888.00 2007-07-17 11:31:41.875 198 12466.98 38.83 55356.85 88888.00 2007-07-17 11:31:42.000 198 12467.00 38.85 55356.82 88888.00 2007-07-17 11:31:42.125 198 12467.02 38.80 55356.85 88888.00 2007-07-17 11:31:42.250 198 12467.00 38.80 55356.85 88888.00 2007-07-17 11:31:42.375 198 12467.02 38.80 55356.82 88888.00 2007-07-17 11:31:42.500 198 12467.05 38.83 55356.85 88888.00 2007-07-17 11:31:42.625 198 12466.98 38.83 55356.85 88888.00 2007-07-17 11:31:42.750 198 12467.00 38.83 55356.88 88888.00 2007-07-17 11:31:42.875 198 12467.00 38.85 55356.88 88888.00 2007-07-17 11:31:43.000 198 12467.00 38.75 55356.82 88888.00 2007-07-17 11:31:43.125 198 12467.05 38.77 55356.82 88888.00 2007-07-17 11:31:43.250 198 12467.05 38.77 55356.82 88888.00 2007-07-17 11:31:43.375 198 12467.00 38.77 55356.82 88888.00 2007-07-17 11:31:43.500 198 12466.98 38.75 55356.85 88888.00 2007-07-17 11:31:43.625 198 12466.98 38.77 55356.82 88888.00 2007-07-17 11:31:43.750 198 12467.05 38.83 55356.85 88888.00 2007-07-17 11:31:43.875 198 12467.15 38.85 55356.88 88888.00 2007-07-17 11:31:44.000 198 12467.15 38.83 55356.82 88888.00 2007-07-17 11:31:44.125 198 12467.12 38.80 55356.85 88888.00 2007-07-17 11:31:44.250 198 12467.05 38.80 55356.80 88888.00 2007-07-17 11:31:44.375 198 12467.05 38.83 55356.82 88888.00 2007-07-17 11:31:44.500 198 12467.02 38.83 55356.85 88888.00 2007-07-17 11:31:44.625 198 12466.95 38.75 55356.82 88888.00 2007-07-17 11:31:44.750 198 12466.90 38.77 55356.82 88888.00 2007-07-17 11:31:44.875 198 12466.92 38.83 55356.82 88888.00 2007-07-17 11:31:45.000 198 12466.88 38.77 55356.80 88888.00 2007-07-17 11:31:45.125 198 12466.92 38.75 55356.80 88888.00 2007-07-17 11:31:45.250 198 12467.00 38.80 55356.82 88888.00 2007-07-17 11:31:45.375 198 12466.95 38.85 55356.82 88888.00 2007-07-17 11:31:45.500 198 12466.90 38.83 55356.85 88888.00 2007-07-17 11:31:45.625 198 12466.90 38.83 55356.88 88888.00 2007-07-17 11:31:45.750 198 12466.95 38.80 55356.85 88888.00 2007-07-17 11:31:45.875 198 12467.00 38.80 55356.85 88888.00 2007-07-17 11:31:46.000 198 12467.02 38.80 55356.82 88888.00 2007-07-17 11:31:46.125 198 12467.00 38.75 55356.82 88888.00 2007-07-17 11:31:46.250 198 12466.88 38.73 55356.82 88888.00 2007-07-17 11:31:46.375 198 12466.90 38.73 55356.82 88888.00 2007-07-17 11:31:46.500 198 12466.95 38.75 55356.80 88888.00 2007-07-17 11:31:46.625 198 12467.00 38.75 55356.82 88888.00 2007-07-17 11:31:46.750 198 12467.00 38.77 55356.82 88888.00 2007-07-17 11:31:46.875 198 12467.05 38.80 55356.85 88888.00 2007-07-17 11:31:47.000 198 12467.08 38.77 55356.82 88888.00 2007-07-17 11:31:47.125 198 12467.08 38.77 55356.85 88888.00 2007-07-17 11:31:47.250 198 12467.00 38.73 55356.85 88888.00 2007-07-17 11:31:47.375 198 12467.02 38.75 55356.82 88888.00 2007-07-17 11:31:47.500 198 12467.02 38.75 55356.85 88888.00 2007-07-17 11:31:47.625 198 12466.98 38.75 55356.82 88888.00 2007-07-17 11:31:47.750 198 12466.95 38.77 55356.82 88888.00 2007-07-17 11:31:47.875 198 12467.02 38.80 55356.80 88888.00 2007-07-17 11:31:48.000 198 12467.02 38.75 55356.80 88888.00 2007-07-17 11:31:48.125 198 12466.95 38.75 55356.82 88888.00 2007-07-17 11:31:48.250 198 12466.90 38.83 55356.85 88888.00 2007-07-17 11:31:48.375 198 12467.00 38.85 55356.85 88888.00 2007-07-17 11:31:48.500 198 12467.10 38.83 55356.85 88888.00 2007-07-17 11:31:48.625 198 12467.05 38.83 55356.82 88888.00 2007-07-17 11:31:48.750 198 12466.98 38.77 55356.85 88888.00 2007-07-17 11:31:48.875 198 12466.95 38.75 55356.82 88888.00 2007-07-17 11:31:49.000 198 12466.95 38.75 55356.78 88888.00 2007-07-17 11:31:49.125 198 12467.02 38.73 55356.80 88888.00 2007-07-17 11:31:49.250 198 12467.05 38.77 55356.82 88888.00 2007-07-17 11:31:49.375 198 12467.05 38.75 55356.80 88888.00 2007-07-17 11:31:49.500 198 12466.90 38.73 55356.80 88888.00 2007-07-17 11:31:49.625 198 12466.88 38.73 55356.82 88888.00 2007-07-17 11:31:49.750 198 12466.95 38.77 55356.82 88888.00 2007-07-17 11:31:49.875 198 12467.08 38.77 55356.82 88888.00 2007-07-17 11:31:50.000 198 12467.05 38.75 55356.80 88888.00 2007-07-17 11:31:50.125 198 12467.05 38.75 55356.80 88888.00 2007-07-17 11:31:50.250 198 12467.02 38.73 55356.80 88888.00 2007-07-17 11:31:50.375 198 12466.92 38.70 55356.80 88888.00 2007-07-17 11:31:50.500 198 12466.83 38.65 55356.80 88888.00 2007-07-17 11:31:50.625 198 12466.83 38.62 55356.80 88888.00 2007-07-17 11:31:50.750 198 12466.90 38.73 55356.80 88888.00 2007-07-17 11:31:50.875 198 12466.92 38.70 55356.80 88888.00 2007-07-17 11:31:51.000 198 12466.92 38.67 55356.80 88888.00 2007-07-17 11:31:51.125 198 12466.92 38.62 55356.80 88888.00 2007-07-17 11:31:51.250 198 12466.92 38.60 55356.82 88888.00 2007-07-17 11:31:51.375 198 12466.90 38.62 55356.80 88888.00 2007-07-17 11:31:51.500 198 12466.85 38.70 55356.80 88888.00 2007-07-17 11:31:51.625 198 12466.88 38.70 55356.80 88888.00 2007-07-17 11:31:51.750 198 12467.00 38.73 55356.82 88888.00 2007-07-17 11:31:51.875 198 12466.98 38.75 55356.85 88888.00 2007-07-17 11:31:52.000 198 12466.92 38.75 55356.82 88888.00 2007-07-17 11:31:52.125 198 12466.85 38.70 55356.80 88888.00 2007-07-17 11:31:52.250 198 12466.88 38.75 55356.80 88888.00 2007-07-17 11:31:52.375 198 12466.98 38.75 55356.82 88888.00 2007-07-17 11:31:52.500 198 12467.02 38.75 55356.85 88888.00 2007-07-17 11:31:52.625 198 12467.00 38.77 55356.85 88888.00 2007-07-17 11:31:52.750 198 12466.88 38.77 55356.85 88888.00 2007-07-17 11:31:52.875 198 12466.83 38.67 55356.85 88888.00 2007-07-17 11:31:53.000 198 12466.85 38.62 55356.80 88888.00 2007-07-17 11:31:53.125 198 12466.90 38.73 55356.82 88888.00 2007-07-17 11:31:53.250 198 12466.83 38.73 55356.82 88888.00 2007-07-17 11:31:53.375 198 12466.88 38.75 55356.82 88888.00 2007-07-17 11:31:53.500 198 12466.88 38.70 55356.85 88888.00 2007-07-17 11:31:53.625 198 12466.88 38.70 55356.85 88888.00 2007-07-17 11:31:53.750 198 12466.90 38.73 55356.82 88888.00 2007-07-17 11:31:53.875 198 12466.90 38.75 55356.88 88888.00 2007-07-17 11:31:54.000 198 12466.90 38.73 55356.88 88888.00 2007-07-17 11:31:54.125 198 12466.98 38.67 55356.88 88888.00 2007-07-17 11:31:54.250 198 12466.90 38.65 55356.85 88888.00 2007-07-17 11:31:54.375 198 12466.95 38.67 55356.85 88888.00 2007-07-17 11:31:54.500 198 12466.92 38.70 55356.88 88888.00 2007-07-17 11:31:54.625 198 12466.92 38.73 55356.88 88888.00 2007-07-17 11:31:54.750 198 12466.92 38.75 55356.88 88888.00 2007-07-17 11:31:54.875 198 12466.95 38.75 55356.88 88888.00 2007-07-17 11:31:55.000 198 12466.98 38.73 55356.90 88888.00 2007-07-17 11:31:55.125 198 12467.00 38.77 55356.88 88888.00 2007-07-17 11:31:55.250 198 12466.90 38.77 55356.85 88888.00 2007-07-17 11:31:55.375 198 12466.88 38.73 55356.85 88888.00 2007-07-17 11:31:55.500 198 12466.83 38.73 55356.85 88888.00 2007-07-17 11:31:55.625 198 12466.88 38.80 55356.90 88888.00 2007-07-17 11:31:55.750 198 12466.95 38.80 55356.90 88888.00 2007-07-17 11:31:55.875 198 12466.95 38.77 55356.88 88888.00 2007-07-17 11:31:56.000 198 12466.90 38.75 55356.85 88888.00 2007-07-17 11:31:56.125 198 12466.83 38.73 55356.85 88888.00 2007-07-17 11:31:56.250 198 12466.88 38.75 55356.88 88888.00 2007-07-17 11:31:56.375 198 12467.08 38.83 55356.90 88888.00 2007-07-17 11:31:56.500 198 12467.05 38.75 55356.90 88888.00 2007-07-17 11:31:56.625 198 12466.92 38.67 55356.85 88888.00 2007-07-17 11:31:56.750 198 12466.90 38.62 55356.85 88888.00 2007-07-17 11:31:56.875 198 12466.92 38.65 55356.82 88888.00 2007-07-17 11:31:57.000 198 12466.98 38.67 55356.82 88888.00 2007-07-17 11:31:57.125 198 12467.05 38.67 55356.85 88888.00 2007-07-17 11:31:57.250 198 12466.98 38.65 55356.88 88888.00 2007-07-17 11:31:57.375 198 12466.85 38.67 55356.85 88888.00 2007-07-17 11:31:57.500 198 12466.85 38.73 55356.85 88888.00 2007-07-17 11:31:57.625 198 12466.92 38.77 55356.88 88888.00 2007-07-17 11:31:57.750 198 12466.95 38.77 55356.85 88888.00 2007-07-17 11:31:57.875 198 12466.92 38.73 55356.85 88888.00 2007-07-17 11:31:58.000 198 12466.88 38.67 55356.82 88888.00 2007-07-17 11:31:58.125 198 12466.83 38.65 55356.80 88888.00 2007-07-17 11:31:58.250 198 12466.85 38.70 55356.85 88888.00 2007-07-17 11:31:58.375 198 12466.92 38.70 55356.85 88888.00 2007-07-17 11:31:58.500 198 12466.85 38.70 55356.85 88888.00 2007-07-17 11:31:58.625 198 12466.85 38.73 55356.85 88888.00 2007-07-17 11:31:58.750 198 12466.83 38.73 55356.85 88888.00 2007-07-17 11:31:58.875 198 12466.77 38.70 55356.82 88888.00 2007-07-17 11:31:59.000 198 12466.80 38.73 55356.82 88888.00 2007-07-17 11:31:59.125 198 12466.85 38.73 55356.85 88888.00 2007-07-17 11:31:59.250 198 12466.88 38.70 55356.88 88888.00 2007-07-17 11:31:59.375 198 12466.90 38.75 55356.85 88888.00 2007-07-17 11:31:59.500 198 12466.95 38.80 55356.85 88888.00 2007-07-17 11:31:59.625 198 12466.90 38.77 55356.85 88888.00 2007-07-17 11:31:59.750 198 12466.77 38.73 55356.85 88888.00 2007-07-17 11:31:59.875 198 12466.80 38.73 55356.88 88888.00 2007-07-17 11:32:00.000 198 12466.80 38.70 55356.85 88888.00 2007-07-17 11:32:00.125 198 12466.80 38.77 55356.85 88888.00 2007-07-17 11:32:00.250 198 12466.85 38.77 55356.88 88888.00 2007-07-17 11:32:00.375 198 12466.92 38.77 55356.90 88888.00 2007-07-17 11:32:00.500 198 12466.90 38.73 55356.90 88888.00 2007-07-17 11:32:00.625 198 12466.95 38.73 55356.85 88888.00 2007-07-17 11:32:00.750 198 12466.95 38.77 55356.85 88888.00 2007-07-17 11:32:00.875 198 12466.92 38.77 55356.85 88888.00 2007-07-17 11:32:01.000 198 12466.88 38.73 55356.85 88888.00 2007-07-17 11:32:01.125 198 12466.80 38.73 55356.85 88888.00 2007-07-17 11:32:01.250 198 12466.73 38.73 55356.85 88888.00 2007-07-17 11:32:01.375 198 12466.83 38.75 55356.85 88888.00 2007-07-17 11:32:01.500 198 12466.85 38.73 55356.85 88888.00 2007-07-17 11:32:01.625 198 12466.85 38.73 55356.85 88888.00 2007-07-17 11:32:01.750 198 12466.75 38.70 55356.82 88888.00 2007-07-17 11:32:01.875 198 12466.73 38.70 55356.85 88888.00 2007-07-17 11:32:02.000 198 12466.83 38.73 55356.85 88888.00 2007-07-17 11:32:02.125 198 12466.88 38.70 55356.88 88888.00 2007-07-17 11:32:02.250 198 12466.77 38.65 55356.82 88888.00 2007-07-17 11:32:02.375 198 12466.75 38.62 55356.82 88888.00 2007-07-17 11:32:02.500 198 12466.70 38.62 55356.88 88888.00 2007-07-17 11:32:02.625 198 12466.73 38.62 55356.85 88888.00 2007-07-17 11:32:02.750 198 12466.73 38.67 55356.90 88888.00 2007-07-17 11:32:02.875 198 12466.75 38.73 55356.90 88888.00 2007-07-17 11:32:03.000 198 12466.80 38.75 55356.88 88888.00 2007-07-17 11:32:03.125 198 12466.83 38.80 55356.88 88888.00 2007-07-17 11:32:03.250 198 12466.83 38.77 55356.88 88888.00 2007-07-17 11:32:03.375 198 12466.88 38.75 55356.90 88888.00 2007-07-17 11:32:03.500 198 12466.88 38.73 55356.88 88888.00 2007-07-17 11:32:03.625 198 12466.88 38.73 55356.88 88888.00 2007-07-17 11:32:03.750 198 12466.90 38.77 55356.90 88888.00 2007-07-17 11:32:03.875 198 12466.92 38.73 55356.90 88888.00 2007-07-17 11:32:04.000 198 12466.90 38.67 55356.88 88888.00 2007-07-17 11:32:04.125 198 12466.88 38.62 55356.85 88888.00 2007-07-17 11:32:04.250 198 12466.83 38.62 55356.85 88888.00 2007-07-17 11:32:04.375 198 12466.80 38.62 55356.88 88888.00 2007-07-17 11:32:04.500 198 12466.75 38.67 55356.88 88888.00 2007-07-17 11:32:04.625 198 12466.77 38.67 55356.88 88888.00 2007-07-17 11:32:04.750 198 12466.83 38.67 55356.88 88888.00 2007-07-17 11:32:04.875 198 12466.88 38.67 55356.88 88888.00 2007-07-17 11:32:05.000 198 12466.88 38.70 55356.90 88888.00 2007-07-17 11:32:05.125 198 12466.92 38.70 55356.93 88888.00 2007-07-17 11:32:05.250 198 12466.88 38.70 55356.93 88888.00 2007-07-17 11:32:05.375 198 12466.88 38.75 55356.90 88888.00 2007-07-17 11:32:05.500 198 12466.88 38.73 55356.90 88888.00 2007-07-17 11:32:05.625 198 12466.92 38.67 55356.88 88888.00 2007-07-17 11:32:05.750 198 12466.90 38.67 55356.88 88888.00 2007-07-17 11:32:05.875 198 12466.88 38.73 55356.90 88888.00 2007-07-17 11:32:06.000 198 12466.88 38.73 55356.93 88888.00 2007-07-17 11:32:06.125 198 12466.83 38.67 55356.88 88888.00 2007-07-17 11:32:06.250 198 12466.75 38.62 55356.85 88888.00 2007-07-17 11:32:06.375 198 12466.77 38.67 55356.85 88888.00 2007-07-17 11:32:06.500 198 12466.77 38.73 55356.85 88888.00 2007-07-17 11:32:06.625 198 12466.73 38.73 55356.88 88888.00 2007-07-17 11:32:06.750 198 12466.77 38.67 55356.88 88888.00 2007-07-17 11:32:06.875 198 12466.80 38.70 55356.88 88888.00 2007-07-17 11:32:07.000 198 12466.88 38.70 55356.85 88888.00 2007-07-17 11:32:07.125 198 12466.83 38.65 55356.85 88888.00 2007-07-17 11:32:07.250 198 12466.75 38.62 55356.88 88888.00 2007-07-17 11:32:07.375 198 12466.80 38.65 55356.88 88888.00 2007-07-17 11:32:07.500 198 12466.80 38.65 55356.85 88888.00 2007-07-17 11:32:07.625 198 12466.80 38.70 55356.82 88888.00 2007-07-17 11:32:07.750 198 12466.90 38.75 55356.85 88888.00 2007-07-17 11:32:07.875 198 12466.85 38.73 55356.85 88888.00 2007-07-17 11:32:08.000 198 12466.85 38.67 55356.82 88888.00 2007-07-17 11:32:08.125 198 12466.83 38.67 55356.85 88888.00 2007-07-17 11:32:08.250 198 12466.80 38.73 55356.90 88888.00 2007-07-17 11:32:08.375 198 12466.80 38.77 55356.88 88888.00 2007-07-17 11:32:08.500 198 12466.80 38.80 55356.88 88888.00 2007-07-17 11:32:08.625 198 12466.80 38.77 55356.88 88888.00 2007-07-17 11:32:08.750 198 12466.80 38.73 55356.88 88888.00 2007-07-17 11:32:08.875 198 12466.80 38.73 55356.90 88888.00 2007-07-17 11:32:09.000 198 12466.90 38.77 55356.93 88888.00 2007-07-17 11:32:09.125 198 12466.95 38.77 55356.93 88888.00 2007-07-17 11:32:09.250 198 12466.88 38.73 55356.93 88888.00 2007-07-17 11:32:09.375 198 12466.83 38.73 55356.93 88888.00 2007-07-17 11:32:09.500 198 12466.88 38.73 55356.88 88888.00 2007-07-17 11:32:09.625 198 12466.95 38.77 55356.88 88888.00 2007-07-17 11:32:09.750 198 12466.88 38.73 55356.88 88888.00 2007-07-17 11:32:09.875 198 12466.73 38.65 55356.85 88888.00 2007-07-17 11:32:10.000 198 12466.77 38.67 55356.85 88888.00 2007-07-17 11:32:10.125 198 12466.83 38.75 55356.90 88888.00 2007-07-17 11:32:10.250 198 12466.85 38.73 55356.90 88888.00 2007-07-17 11:32:10.375 198 12466.90 38.73 55356.88 88888.00 2007-07-17 11:32:10.500 198 12466.90 38.77 55356.88 88888.00 2007-07-17 11:32:10.625 198 12466.85 38.77 55356.88 88888.00 2007-07-17 11:32:10.750 198 12466.83 38.75 55356.93 88888.00 2007-07-17 11:32:10.875 198 12466.88 38.75 55356.90 88888.00 2007-07-17 11:32:11.000 198 12466.95 38.80 55356.93 88888.00 2007-07-17 11:32:11.125 198 12466.90 38.77 55356.93 88888.00 2007-07-17 11:32:11.250 198 12466.75 38.70 55356.90 88888.00 2007-07-17 11:32:11.375 198 12466.65 38.62 55356.85 88888.00 2007-07-17 11:32:11.500 198 12466.67 38.62 55356.85 88888.00 2007-07-17 11:32:11.625 198 12466.75 38.70 55356.85 88888.00 2007-07-17 11:32:11.750 198 12466.70 38.70 55356.85 88888.00 2007-07-17 11:32:11.875 198 12466.65 38.70 55356.88 88888.00 2007-07-17 11:32:12.000 198 12466.70 38.73 55356.88 88888.00 2007-07-17 11:32:12.125 198 12466.85 38.83 55356.88 88888.00 2007-07-17 11:32:12.250 198 12466.83 38.80 55356.90 88888.00 2007-07-17 11:32:12.375 198 12466.75 38.77 55356.88 88888.00 2007-07-17 11:32:12.500 198 12466.73 38.77 55356.93 88888.00 2007-07-17 11:32:12.625 198 12466.75 38.70 55356.93 88888.00 2007-07-17 11:32:12.750 198 12466.73 38.65 55356.90 88888.00 2007-07-17 11:32:12.875 198 12466.73 38.67 55356.88 88888.00 2007-07-17 11:32:13.000 198 12466.75 38.73 55356.88 88888.00 2007-07-17 11:32:13.125 198 12466.73 38.73 55356.85 88888.00 2007-07-17 11:32:13.250 198 12466.73 38.73 55356.88 88888.00 2007-07-17 11:32:13.375 198 12466.73 38.73 55356.85 88888.00 2007-07-17 11:32:13.500 198 12466.73 38.73 55356.85 88888.00 2007-07-17 11:32:13.625 198 12466.83 38.73 55356.88 88888.00 2007-07-17 11:32:13.750 198 12466.85 38.67 55356.88 88888.00 2007-07-17 11:32:13.875 198 12466.80 38.65 55356.82 88888.00 2007-07-17 11:32:14.000 198 12466.80 38.62 55356.85 88888.00 2007-07-17 11:32:14.125 198 12466.80 38.67 55356.88 88888.00 2007-07-17 11:32:14.250 198 12466.77 38.67 55356.88 88888.00 2007-07-17 11:32:14.375 198 12466.77 38.65 55356.82 88888.00 2007-07-17 11:32:14.500 198 12466.80 38.65 55356.85 88888.00 2007-07-17 11:32:14.625 198 12466.77 38.73 55356.88 88888.00 2007-07-17 11:32:14.750 198 12466.80 38.75 55356.88 88888.00 2007-07-17 11:32:14.875 198 12466.80 38.73 55356.88 88888.00 2007-07-17 11:32:15.000 198 12466.83 38.67 55356.85 88888.00 2007-07-17 11:32:15.125 198 12466.80 38.67 55356.88 88888.00 2007-07-17 11:32:15.250 198 12466.77 38.73 55356.90 88888.00 2007-07-17 11:32:15.375 198 12466.80 38.75 55356.93 88888.00 2007-07-17 11:32:15.500 198 12466.80 38.75 55356.90 88888.00 2007-07-17 11:32:15.625 198 12466.73 38.70 55356.88 88888.00 2007-07-17 11:32:15.750 198 12466.75 38.73 55356.88 88888.00 2007-07-17 11:32:15.875 198 12466.75 38.77 55356.93 88888.00 2007-07-17 11:32:16.000 198 12466.67 38.75 55356.90 88888.00 2007-07-17 11:32:16.125 198 12466.67 38.70 55356.88 88888.00 2007-07-17 11:32:16.250 198 12466.62 38.67 55356.90 88888.00 2007-07-17 11:32:16.375 198 12466.60 38.73 55356.90 88888.00 2007-07-17 11:32:16.500 198 12466.62 38.73 55356.90 88888.00 2007-07-17 11:32:16.625 198 12466.65 38.67 55356.88 88888.00 2007-07-17 11:32:16.750 198 12466.75 38.67 55356.88 88888.00 2007-07-17 11:32:16.875 198 12466.65 38.75 55356.88 88888.00 2007-07-17 11:32:17.000 198 12466.67 38.70 55356.88 88888.00 2007-07-17 11:32:17.125 198 12466.75 38.75 55356.88 88888.00 2007-07-17 11:32:17.250 198 12466.75 38.75 55356.90 88888.00 2007-07-17 11:32:17.375 198 12466.70 38.77 55356.88 88888.00 2007-07-17 11:32:17.500 198 12466.70 38.70 55356.88 88888.00 2007-07-17 11:32:17.625 198 12466.75 38.70 55356.88 88888.00 2007-07-17 11:32:17.750 198 12466.70 38.62 55356.88 88888.00 2007-07-17 11:32:17.875 198 12466.65 38.65 55356.88 88888.00 2007-07-17 11:32:18.000 198 12466.70 38.73 55356.88 88888.00 2007-07-17 11:32:18.125 198 12466.77 38.75 55356.88 88888.00 2007-07-17 11:32:18.250 198 12466.73 38.77 55356.88 88888.00 2007-07-17 11:32:18.375 198 12466.70 38.77 55356.88 88888.00 2007-07-17 11:32:18.500 198 12466.62 38.75 55356.88 88888.00 2007-07-17 11:32:18.625 198 12466.58 38.77 55356.93 88888.00 2007-07-17 11:32:18.750 198 12466.67 38.85 55356.93 88888.00 2007-07-17 11:32:18.875 198 12466.62 38.83 55356.90 88888.00 2007-07-17 11:32:19.000 198 12466.67 38.80 55356.85 88888.00 2007-07-17 11:32:19.125 198 12466.65 38.77 55356.88 88888.00 2007-07-17 11:32:19.250 198 12466.67 38.75 55356.90 88888.00 2007-07-17 11:32:19.375 198 12466.73 38.75 55356.93 88888.00 2007-07-17 11:32:19.500 198 12466.65 38.77 55356.90 88888.00 2007-07-17 11:32:19.625 198 12466.65 38.75 55356.90 88888.00 2007-07-17 11:32:19.750 198 12466.62 38.75 55356.88 88888.00 2007-07-17 11:32:19.875 198 12466.65 38.75 55356.88 88888.00 2007-07-17 11:32:20.000 198 12466.67 38.70 55356.88 88888.00 2007-07-17 11:32:20.125 198 12466.73 38.77 55356.88 88888.00 2007-07-17 11:32:20.250 198 12466.75 38.83 55356.90 88888.00 2007-07-17 11:32:20.375 198 12466.77 38.85 55356.90 88888.00 2007-07-17 11:32:20.500 198 12466.70 38.80 55356.90 88888.00 2007-07-17 11:32:20.625 198 12466.65 38.75 55356.90 88888.00 2007-07-17 11:32:20.750 198 12466.58 38.70 55356.88 88888.00 2007-07-17 11:32:20.875 198 12466.60 38.70 55356.88 88888.00 2007-07-17 11:32:21.000 198 12466.70 38.77 55356.88 88888.00 2007-07-17 11:32:21.125 198 12466.73 38.83 55356.90 88888.00 2007-07-17 11:32:21.250 198 12466.67 38.73 55356.90 88888.00 2007-07-17 11:32:21.375 198 12466.67 38.73 55356.88 88888.00 2007-07-17 11:32:21.500 198 12466.67 38.80 55356.85 88888.00 2007-07-17 11:32:21.625 198 12466.70 38.77 55356.88 88888.00 2007-07-17 11:32:21.750 198 12466.75 38.75 55356.85 88888.00 2007-07-17 11:32:21.875 198 12466.62 38.75 55356.85 88888.00 2007-07-17 11:32:22.000 198 12466.50 38.75 55356.88 88888.00 2007-07-17 11:32:22.125 198 12466.52 38.77 55356.93 88888.00 2007-07-17 11:32:22.250 198 12466.62 38.77 55356.93 88888.00 2007-07-17 11:32:22.375 198 12466.60 38.75 55356.85 88888.00 2007-07-17 11:32:22.500 198 12466.58 38.70 55356.85 88888.00 2007-07-17 11:32:22.625 198 12466.67 38.70 55356.88 88888.00 2007-07-17 11:32:22.750 198 12466.65 38.73 55356.90 88888.00 2007-07-17 11:32:22.875 198 12466.60 38.80 55356.90 88888.00 2007-07-17 11:32:23.000 198 12466.58 38.77 55356.82 88888.00 2007-07-17 11:32:23.125 198 12466.58 38.73 55356.85 88888.00 2007-07-17 11:32:23.250 198 12466.52 38.75 55356.88 88888.00 2007-07-17 11:32:23.375 198 12466.58 38.77 55356.88 88888.00 2007-07-17 11:32:23.500 198 12466.62 38.77 55356.88 88888.00 2007-07-17 11:32:23.625 198 12466.65 38.80 55356.88 88888.00 2007-07-17 11:32:23.750 198 12466.62 38.85 55356.88 88888.00 2007-07-17 11:32:23.875 198 12466.58 38.80 55356.90 88888.00 2007-07-17 11:32:24.000 198 12466.50 38.77 55356.88 88888.00 2007-07-17 11:32:24.125 198 12466.60 38.80 55356.88 88888.00 2007-07-17 11:32:24.250 198 12466.65 38.75 55356.88 88888.00 2007-07-17 11:32:24.375 198 12466.73 38.73 55356.88 88888.00 2007-07-17 11:32:24.500 198 12466.65 38.77 55356.90 88888.00 2007-07-17 11:32:24.625 198 12466.62 38.85 55356.90 88888.00 2007-07-17 11:32:24.750 198 12466.62 38.85 55356.88 88888.00 2007-07-17 11:32:24.875 198 12466.60 38.75 55356.85 88888.00 2007-07-17 11:32:25.000 198 12466.67 38.75 55356.90 88888.00 2007-07-17 11:32:25.125 198 12466.75 38.83 55356.90 88888.00 2007-07-17 11:32:25.250 198 12466.67 38.85 55356.88 88888.00 2007-07-17 11:32:25.375 198 12466.67 38.83 55356.88 88888.00 2007-07-17 11:32:25.500 198 12466.67 38.77 55356.88 88888.00 2007-07-17 11:32:25.625 198 12466.70 38.80 55356.88 88888.00 2007-07-17 11:32:25.750 198 12466.70 38.80 55356.88 88888.00 2007-07-17 11:32:25.875 198 12466.70 38.85 55356.90 88888.00 2007-07-17 11:32:26.000 198 12466.65 38.85 55356.90 88888.00 2007-07-17 11:32:26.125 198 12466.65 38.80 55356.90 88888.00 2007-07-17 11:32:26.250 198 12466.65 38.73 55356.90 88888.00 2007-07-17 11:32:26.375 198 12466.62 38.75 55356.88 88888.00 2007-07-17 11:32:26.500 198 12466.67 38.77 55356.90 88888.00 2007-07-17 11:32:26.625 198 12466.70 38.80 55356.93 88888.00 2007-07-17 11:32:26.750 198 12466.55 38.77 55356.88 88888.00 2007-07-17 11:32:26.875 198 12466.58 38.75 55356.88 88888.00 2007-07-17 11:32:27.000 198 12466.62 38.75 55356.88 88888.00 2007-07-17 11:32:27.125 198 12466.65 38.77 55356.88 88888.00 2007-07-17 11:32:27.250 198 12466.62 38.77 55356.90 88888.00 2007-07-17 11:32:27.375 198 12466.65 38.73 55356.88 88888.00 2007-07-17 11:32:27.500 198 12466.60 38.70 55356.88 88888.00 2007-07-17 11:32:27.625 198 12466.55 38.70 55356.93 88888.00 2007-07-17 11:32:27.750 198 12466.55 38.75 55356.95 88888.00 2007-07-17 11:32:27.875 198 12466.60 38.75 55356.90 88888.00 2007-07-17 11:32:28.000 198 12466.58 38.75 55356.90 88888.00 2007-07-17 11:32:28.125 198 12466.60 38.77 55356.93 88888.00 2007-07-17 11:32:28.250 198 12466.62 38.77 55356.93 88888.00 2007-07-17 11:32:28.375 198 12466.65 38.75 55356.85 88888.00 2007-07-17 11:32:28.500 198 12466.60 38.75 55356.88 88888.00 2007-07-17 11:32:28.625 198 12466.60 38.77 55356.90 88888.00 2007-07-17 11:32:28.750 198 12466.65 38.83 55356.93 88888.00 2007-07-17 11:32:28.875 198 12466.70 38.85 55356.93 88888.00 2007-07-17 11:32:29.000 198 12466.70 38.83 55356.90 88888.00 2007-07-17 11:32:29.125 198 12466.65 38.77 55356.90 88888.00 2007-07-17 11:32:29.250 198 12466.65 38.83 55356.90 88888.00 2007-07-17 11:32:29.375 198 12466.75 38.85 55356.93 88888.00 2007-07-17 11:32:29.500 198 12466.73 38.80 55356.93 88888.00 2007-07-17 11:32:29.625 198 12466.67 38.80 55356.93 88888.00 2007-07-17 11:32:29.750 198 12466.62 38.85 55356.90 88888.00 2007-07-17 11:32:29.875 198 12466.55 38.85 55356.88 88888.00 2007-07-17 11:32:30.000 198 12466.58 38.83 55356.90 88888.00 2007-07-17 11:32:30.125 198 12466.65 38.88 55356.93 88888.00 2007-07-17 11:32:30.250 198 12466.58 38.85 55356.88 88888.00 2007-07-17 11:32:30.375 198 12466.60 38.85 55356.88 88888.00 2007-07-17 11:32:30.500 198 12466.60 38.83 55356.93 88888.00 2007-07-17 11:32:30.625 198 12466.62 38.80 55356.90 88888.00 2007-07-17 11:32:30.750 198 12466.58 38.83 55356.90 88888.00 2007-07-17 11:32:30.875 198 12466.52 38.80 55356.93 88888.00 2007-07-17 11:32:31.000 198 12466.48 38.77 55356.90 88888.00 2007-07-17 11:32:31.125 198 12466.52 38.77 55356.88 88888.00 2007-07-17 11:32:31.250 198 12466.60 38.80 55356.95 88888.00 2007-07-17 11:32:31.375 198 12466.62 38.83 55356.93 88888.00 2007-07-17 11:32:31.500 198 12466.62 38.77 55356.88 88888.00 2007-07-17 11:32:31.625 198 12466.67 38.77 55356.85 88888.00 2007-07-17 11:32:31.750 198 12466.75 38.85 55356.88 88888.00 2007-07-17 11:32:31.875 198 12466.70 38.88 55356.90 88888.00 2007-07-17 11:32:32.000 198 12466.62 38.85 55356.85 88888.00 2007-07-17 11:32:32.125 198 12466.55 38.85 55356.88 88888.00 2007-07-17 11:32:32.250 198 12466.52 38.88 55356.90 88888.00 2007-07-17 11:32:32.375 198 12466.60 38.85 55356.93 88888.00 2007-07-17 11:32:32.500 198 12466.60 38.88 55356.93 88888.00 2007-07-17 11:32:32.625 198 12466.67 38.85 55356.93 88888.00 2007-07-17 11:32:32.750 198 12466.58 38.88 55356.90 88888.00 2007-07-17 11:32:32.875 198 12466.55 38.83 55356.90 88888.00 2007-07-17 11:32:33.000 198 12466.55 38.75 55356.88 88888.00 2007-07-17 11:32:33.125 198 12466.52 38.75 55356.88 88888.00 2007-07-17 11:32:33.250 198 12466.50 38.80 55356.90 88888.00 2007-07-17 11:32:33.375 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:33.500 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:33.625 198 12466.52 38.85 55356.85 88888.00 2007-07-17 11:32:33.750 198 12466.55 38.90 55356.85 88888.00 2007-07-17 11:32:33.875 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:34.000 198 12466.45 38.75 55356.82 88888.00 2007-07-17 11:32:34.125 198 12466.50 38.77 55356.85 88888.00 2007-07-17 11:32:34.250 198 12466.60 38.80 55356.88 88888.00 2007-07-17 11:32:34.375 198 12466.60 38.77 55356.85 88888.00 2007-07-17 11:32:34.500 198 12466.55 38.80 55356.88 88888.00 2007-07-17 11:32:34.625 198 12466.52 38.80 55356.90 88888.00 2007-07-17 11:32:34.750 198 12466.58 38.80 55356.88 88888.00 2007-07-17 11:32:34.875 198 12466.58 38.83 55356.85 88888.00 2007-07-17 11:32:35.000 198 12466.62 38.83 55356.85 88888.00 2007-07-17 11:32:35.125 198 12466.58 38.80 55356.88 88888.00 2007-07-17 11:32:35.250 198 12466.60 38.83 55356.90 88888.00 2007-07-17 11:32:35.375 198 12466.60 38.83 55356.88 88888.00 2007-07-17 11:32:35.500 198 12466.65 38.80 55356.85 88888.00 2007-07-17 11:32:35.625 198 12466.62 38.83 55356.85 88888.00 2007-07-17 11:32:35.750 198 12466.52 38.83 55356.85 88888.00 2007-07-17 11:32:35.875 198 12466.45 38.80 55356.85 88888.00 2007-07-17 11:32:36.000 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:36.125 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:36.250 198 12466.48 38.85 55356.90 88888.00 2007-07-17 11:32:36.375 198 12466.58 38.83 55356.93 88888.00 2007-07-17 11:32:36.500 198 12466.58 38.80 55356.90 88888.00 2007-07-17 11:32:36.625 198 12466.55 38.80 55356.88 88888.00 2007-07-17 11:32:36.750 198 12466.50 38.80 55356.85 88888.00 2007-07-17 11:32:36.875 198 12466.45 38.83 55356.88 88888.00 2007-07-17 11:32:37.000 198 12466.48 38.80 55356.88 88888.00 2007-07-17 11:32:37.125 198 12466.50 38.85 55356.90 88888.00 2007-07-17 11:32:37.250 198 12466.52 38.85 55356.93 88888.00 2007-07-17 11:32:37.375 198 12466.55 38.83 55356.90 88888.00 2007-07-17 11:32:37.500 198 12466.52 38.80 55356.90 88888.00 2007-07-17 11:32:37.625 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:37.750 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:37.875 198 12466.55 38.83 55356.88 88888.00 2007-07-17 11:32:38.000 198 12466.58 38.88 55356.93 88888.00 2007-07-17 11:32:38.125 198 12466.50 38.85 55356.93 88888.00 2007-07-17 11:32:38.250 198 12466.38 38.75 55356.90 88888.00 2007-07-17 11:32:38.375 198 12466.38 38.75 55356.88 88888.00 2007-07-17 11:32:38.500 198 12466.45 38.80 55356.90 88888.00 2007-07-17 11:32:38.625 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:38.750 198 12466.60 38.85 55356.88 88888.00 2007-07-17 11:32:38.875 198 12466.70 38.88 55356.88 88888.00 2007-07-17 11:32:39.000 198 12466.67 38.85 55356.88 88888.00 2007-07-17 11:32:39.125 198 12466.52 38.80 55356.88 88888.00 2007-07-17 11:32:39.250 198 12466.45 38.80 55356.88 88888.00 2007-07-17 11:32:39.375 198 12466.48 38.80 55356.90 88888.00 2007-07-17 11:32:39.500 198 12466.52 38.77 55356.90 88888.00 2007-07-17 11:32:39.625 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:39.750 198 12466.52 38.90 55356.88 88888.00 2007-07-17 11:32:39.875 198 12466.52 38.85 55356.88 88888.00 2007-07-17 11:32:40.000 198 12466.48 38.80 55356.88 88888.00 2007-07-17 11:32:40.125 198 12466.52 38.77 55356.85 88888.00 2007-07-17 11:32:40.250 198 12466.58 38.77 55356.82 88888.00 2007-07-17 11:32:40.375 198 12466.60 38.83 55356.85 88888.00 2007-07-17 11:32:40.500 198 12466.52 38.77 55356.85 88888.00 2007-07-17 11:32:40.625 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:40.750 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:40.875 198 12466.55 38.83 55356.90 88888.00 2007-07-17 11:32:41.000 198 12466.48 38.77 55356.85 88888.00 2007-07-17 11:32:41.125 198 12466.50 38.80 55356.88 88888.00 2007-07-17 11:32:41.250 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:41.375 198 12466.55 38.85 55356.90 88888.00 2007-07-17 11:32:41.500 198 12466.50 38.85 55356.88 88888.00 2007-07-17 11:32:41.625 198 12466.45 38.83 55356.85 88888.00 2007-07-17 11:32:41.750 198 12466.48 38.80 55356.85 88888.00 2007-07-17 11:32:41.875 198 12466.52 38.83 55356.90 88888.00 2007-07-17 11:32:42.000 198 12466.58 38.88 55356.93 88888.00 2007-07-17 11:32:42.125 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:42.250 198 12466.45 38.77 55356.85 88888.00 2007-07-17 11:32:42.375 198 12466.52 38.80 55356.85 88888.00 2007-07-17 11:32:42.500 198 12466.50 38.80 55356.88 88888.00 2007-07-17 11:32:42.625 198 12466.45 38.75 55356.85 88888.00 2007-07-17 11:32:42.750 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:42.875 198 12466.60 38.88 55356.90 88888.00 2007-07-17 11:32:43.000 198 12466.58 38.85 55356.90 88888.00 2007-07-17 11:32:43.125 198 12466.62 38.83 55356.88 88888.00 2007-07-17 11:32:43.250 198 12466.60 38.83 55356.90 88888.00 2007-07-17 11:32:43.375 198 12466.60 38.88 55356.90 88888.00 2007-07-17 11:32:43.500 198 12466.60 38.88 55356.88 88888.00 2007-07-17 11:32:43.625 198 12466.55 38.83 55356.85 88888.00 2007-07-17 11:32:43.750 198 12466.55 38.83 55356.82 88888.00 2007-07-17 11:32:43.875 198 12466.55 38.83 55356.85 88888.00 2007-07-17 11:32:44.000 198 12466.52 38.83 55356.85 88888.00 2007-07-17 11:32:44.125 198 12466.45 38.83 55356.85 88888.00 2007-07-17 11:32:44.250 198 12466.48 38.88 55356.90 88888.00 2007-07-17 11:32:44.375 198 12466.55 38.88 55356.90 88888.00 2007-07-17 11:32:44.500 198 12466.52 38.80 55356.88 88888.00 2007-07-17 11:32:44.625 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:44.750 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:44.875 198 12466.58 38.85 55356.90 88888.00 2007-07-17 11:32:45.000 198 12466.55 38.85 55356.90 88888.00 2007-07-17 11:32:45.125 198 12466.50 38.85 55356.90 88888.00 2007-07-17 11:32:45.250 198 12466.42 38.80 55356.88 88888.00 2007-07-17 11:32:45.375 198 12466.50 38.83 55356.88 88888.00 2007-07-17 11:32:45.500 198 12466.52 38.90 55356.88 88888.00 2007-07-17 11:32:45.625 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:45.750 198 12466.52 38.77 55356.88 88888.00 2007-07-17 11:32:45.875 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:46.000 198 12466.48 38.88 55356.88 88888.00 2007-07-17 11:32:46.125 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:46.250 198 12466.52 38.80 55356.85 88888.00 2007-07-17 11:32:46.375 198 12466.50 38.83 55356.85 88888.00 2007-07-17 11:32:46.500 198 12466.48 38.85 55356.85 88888.00 2007-07-17 11:32:46.625 198 12466.48 38.85 55356.85 88888.00 2007-07-17 11:32:46.750 198 12466.55 38.90 55356.85 88888.00 2007-07-17 11:32:46.875 198 12466.58 38.90 55356.88 88888.00 2007-07-17 11:32:47.000 198 12466.42 38.80 55356.88 88888.00 2007-07-17 11:32:47.125 198 12466.45 38.88 55356.88 88888.00 2007-07-17 11:32:47.250 198 12466.52 38.88 55356.88 88888.00 2007-07-17 11:32:47.375 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:47.500 198 12466.48 38.88 55356.88 88888.00 2007-07-17 11:32:47.625 198 12466.55 38.88 55356.88 88888.00 2007-07-17 11:32:47.750 198 12466.58 38.88 55356.88 88888.00 2007-07-17 11:32:47.875 198 12466.58 38.88 55356.90 88888.00 2007-07-17 11:32:48.000 198 12466.55 38.85 55356.88 88888.00 2007-07-17 11:32:48.125 198 12466.50 38.80 55356.85 88888.00 2007-07-17 11:32:48.250 198 12466.50 38.80 55356.88 88888.00 2007-07-17 11:32:48.375 198 12466.52 38.88 55356.88 88888.00 2007-07-17 11:32:48.500 198 12466.60 38.88 55356.88 88888.00 2007-07-17 11:32:48.625 198 12466.60 38.83 55356.88 88888.00 2007-07-17 11:32:48.750 198 12466.50 38.80 55356.88 88888.00 2007-07-17 11:32:48.875 198 12466.50 38.83 55356.85 88888.00 2007-07-17 11:32:49.000 198 12466.50 38.83 55356.82 88888.00 2007-07-17 11:32:49.125 198 12466.50 38.80 55356.82 88888.00 2007-07-17 11:32:49.250 198 12466.45 38.77 55356.78 88888.00 2007-07-17 11:32:49.375 198 12466.58 38.80 55356.82 88888.00 2007-07-17 11:32:49.500 198 12466.62 38.80 55356.88 88888.00 2007-07-17 11:32:49.625 198 12466.58 38.85 55356.85 88888.00 2007-07-17 11:32:49.750 198 12466.48 38.85 55356.85 88888.00 2007-07-17 11:32:49.875 198 12466.50 38.88 55356.85 88888.00 2007-07-17 11:32:50.000 198 12466.60 38.85 55356.88 88888.00 2007-07-17 11:32:50.125 198 12466.52 38.80 55356.90 88888.00 2007-07-17 11:32:50.250 198 12466.45 38.77 55356.90 88888.00 2007-07-17 11:32:50.375 198 12466.55 38.85 55356.90 88888.00 2007-07-17 11:32:50.500 198 12466.65 38.95 55356.93 88888.00 2007-07-17 11:32:50.625 198 12466.60 38.92 55356.90 88888.00 2007-07-17 11:32:50.750 198 12466.55 38.88 55356.93 88888.00 2007-07-17 11:32:50.875 198 12466.62 38.88 55356.90 88888.00 2007-07-17 11:32:51.000 198 12466.67 38.92 55356.90 88888.00 2007-07-17 11:32:51.125 198 12466.58 38.90 55356.90 88888.00 2007-07-17 11:32:51.250 198 12466.48 38.88 55356.88 88888.00 2007-07-17 11:32:51.375 198 12466.45 38.88 55356.88 88888.00 2007-07-17 11:32:51.500 198 12466.50 38.88 55356.88 88888.00 2007-07-17 11:32:51.625 198 12466.60 38.85 55356.88 88888.00 2007-07-17 11:32:51.750 198 12466.55 38.83 55356.88 88888.00 2007-07-17 11:32:51.875 198 12466.48 38.83 55356.82 88888.00 2007-07-17 11:32:52.000 198 12466.45 38.80 55356.82 88888.00 2007-07-17 11:32:52.125 198 12466.45 38.83 55356.82 88888.00 2007-07-17 11:32:52.250 198 12466.48 38.83 55356.85 88888.00 2007-07-17 11:32:52.375 198 12466.60 38.88 55356.85 88888.00 2007-07-17 11:32:52.500 198 12466.60 38.88 55356.88 88888.00 2007-07-17 11:32:52.625 198 12466.48 38.85 55356.90 88888.00 2007-07-17 11:32:52.750 198 12466.45 38.83 55356.90 88888.00 2007-07-17 11:32:52.875 198 12466.48 38.80 55356.88 88888.00 2007-07-17 11:32:53.000 198 12466.52 38.83 55356.85 88888.00 2007-07-17 11:32:53.125 198 12466.58 38.83 55356.85 88888.00 2007-07-17 11:32:53.250 198 12466.58 38.83 55356.88 88888.00 2007-07-17 11:32:53.375 198 12466.62 38.83 55356.88 88888.00 2007-07-17 11:32:53.500 198 12466.55 38.80 55356.85 88888.00 2007-07-17 11:32:53.625 198 12466.55 38.85 55356.90 88888.00 2007-07-17 11:32:53.750 198 12466.58 38.88 55356.88 88888.00 2007-07-17 11:32:53.875 198 12466.48 38.83 55356.88 88888.00 2007-07-17 11:32:54.000 198 12466.40 38.77 55356.82 88888.00 2007-07-17 11:32:54.125 198 12466.45 38.77 55356.85 88888.00 2007-07-17 11:32:54.250 198 12466.52 38.80 55356.88 88888.00 2007-07-17 11:32:54.375 198 12466.52 38.85 55356.88 88888.00 2007-07-17 11:32:54.500 198 12466.42 38.80 55356.88 88888.00 2007-07-17 11:32:54.625 198 12466.42 38.77 55356.88 88888.00 2007-07-17 11:32:54.750 198 12466.50 38.83 55356.88 88888.00 2007-07-17 11:32:54.875 198 12466.52 38.85 55356.85 88888.00 2007-07-17 11:32:55.000 198 12466.50 38.80 55356.85 88888.00 2007-07-17 11:32:55.125 198 12466.50 38.80 55356.85 88888.00 2007-07-17 11:32:55.250 198 12466.52 38.77 55356.85 88888.00 2007-07-17 11:32:55.375 198 12466.58 38.80 55356.88 88888.00 2007-07-17 11:32:55.500 198 12466.45 38.77 55356.82 88888.00 2007-07-17 11:32:55.625 198 12466.45 38.80 55356.85 88888.00 2007-07-17 11:32:55.750 198 12466.50 38.75 55356.85 88888.00 2007-07-17 11:32:55.875 198 12466.50 38.73 55356.85 88888.00 2007-07-17 11:32:56.000 198 12466.50 38.80 55356.88 88888.00 2007-07-17 11:32:56.125 198 12466.55 38.88 55356.85 88888.00 2007-07-17 11:32:56.250 198 12466.55 38.88 55356.85 88888.00 2007-07-17 11:32:56.375 198 12466.55 38.85 55356.85 88888.00 2007-07-17 11:32:56.500 198 12466.48 38.80 55356.85 88888.00 2007-07-17 11:32:56.625 198 12466.40 38.85 55356.88 88888.00 2007-07-17 11:32:56.750 198 12466.38 38.90 55356.88 88888.00 2007-07-17 11:32:56.875 198 12466.35 38.85 55356.85 88888.00 2007-07-17 11:32:57.000 198 12466.38 38.80 55356.85 88888.00 2007-07-17 11:32:57.125 198 12466.45 38.80 55356.88 88888.00 2007-07-17 11:32:57.250 198 12466.42 38.80 55356.88 88888.00 2007-07-17 11:32:57.375 198 12466.42 38.80 55356.85 88888.00 2007-07-17 11:32:57.500 198 12466.48 38.83 55356.85 88888.00 2007-07-17 11:32:57.625 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:32:57.750 198 12466.50 38.85 55356.88 88888.00 2007-07-17 11:32:57.875 198 12466.48 38.85 55356.88 88888.00 2007-07-17 11:32:58.000 198 12466.50 38.85 55356.88 88888.00 2007-07-17 11:32:58.125 198 12466.50 38.83 55356.88 88888.00 2007-07-17 11:32:58.250 198 12466.45 38.85 55356.85 88888.00 2007-07-17 11:32:58.375 198 12466.40 38.80 55356.85 88888.00 2007-07-17 11:32:58.500 198 12466.38 38.77 55356.85 88888.00 2007-07-17 11:32:58.625 198 12466.45 38.83 55356.85 88888.00 2007-07-17 11:32:58.750 198 12466.42 38.77 55356.88 88888.00 2007-07-17 11:32:58.875 198 12466.40 38.75 55356.88 88888.00 2007-07-17 11:32:59.000 198 12466.42 38.83 55356.85 88888.00 2007-07-17 11:32:59.125 198 12466.42 38.88 55356.85 88888.00 2007-07-17 11:32:59.250 198 12466.38 38.83 55356.85 88888.00 2007-07-17 11:32:59.375 198 12466.40 38.80 55356.82 88888.00 2007-07-17 11:32:59.500 198 12466.42 38.80 55356.85 88888.00 2007-07-17 11:32:59.625 198 12466.45 38.80 55356.82 88888.00 2007-07-17 11:32:59.750 198 12466.48 38.80 55356.85 88888.00 2007-07-17 11:32:59.875 198 12466.48 38.80 55356.85 88888.00 2007-07-17 11:33:00.000 198 12466.48 38.83 55356.85 88888.00 2007-07-17 11:33:00.125 198 12466.50 38.90 55356.88 88888.00 2007-07-17 11:33:00.250 198 12466.48 38.85 55356.85 88888.00 2007-07-17 11:33:00.375 198 12466.45 38.80 55356.88 88888.00 2007-07-17 11:33:00.500 198 12466.48 38.83 55356.90 88888.00 2007-07-17 11:33:00.625 198 12466.50 38.80 55356.88 88888.00 2007-07-17 11:33:00.750 198 12466.48 38.80 55356.85 88888.00 2007-07-17 11:33:00.875 198 12466.48 38.85 55356.85 88888.00 2007-07-17 11:33:01.000 198 12466.50 38.83 55356.85 88888.00 2007-07-17 11:33:01.125 198 12466.55 38.77 55356.85 88888.00 2007-07-17 11:33:01.250 198 12466.50 38.77 55356.88 88888.00 2007-07-17 11:33:01.375 198 12466.50 38.77 55356.88 88888.00 2007-07-17 11:33:01.500 198 12466.48 38.80 55356.82 88888.00 2007-07-17 11:33:01.625 198 12466.48 38.80 55356.85 88888.00 2007-07-17 11:33:01.750 198 12466.58 38.83 55356.90 88888.00 2007-07-17 11:33:01.875 198 12466.52 38.83 55356.88 88888.00 2007-07-17 11:33:02.000 198 12466.40 38.75 55356.82 88888.00 2007-07-17 11:33:02.125 198 12466.42 38.75 55356.85 88888.00 2007-07-17 11:33:02.250 198 12466.45 38.77 55356.88 88888.00 2007-07-17 11:33:02.375 198 12466.48 38.80 55356.82 88888.00 2007-07-17 11:33:02.500 198 12466.48 38.83 55356.82 88888.00 2007-07-17 11:33:02.625 198 12466.50 38.85 55356.85 88888.00 2007-07-17 11:33:02.750 198 12466.48 38.85 55356.90 88888.00 2007-07-17 11:33:02.875 198 12466.38 38.77 55356.82 88888.00 2007-07-17 11:33:03.000 198 12466.35 38.75 55356.80 88888.00 2007-07-17 11:33:03.125 198 12466.40 38.80 55356.82 88888.00 2007-07-17 11:33:03.250 198 12466.40 38.80 55356.82 88888.00 2007-07-17 11:33:03.375 198 12466.48 38.85 55356.82 88888.00 2007-07-17 11:33:03.500 198 12466.50 38.83 55356.85 88888.00 2007-07-17 11:33:03.625 198 12466.50 38.85 55356.90 88888.00 2007-07-17 11:33:03.750 198 12466.50 38.83 55356.85 88888.00 2007-07-17 11:33:03.875 198 12466.45 38.80 55356.80 88888.00 2007-07-17 11:33:04.000 198 12466.48 38.75 55356.78 88888.00 2007-07-17 11:33:04.125 198 12466.48 38.77 55356.82 88888.00 2007-07-17 11:33:04.250 198 12466.52 38.77 55356.88 88888.00 2007-07-17 11:33:04.375 198 12466.50 38.80 55356.85 88888.00 2007-07-17 11:33:04.500 198 12466.42 38.77 55356.85 88888.00 2007-07-17 11:33:04.625 198 12466.40 38.77 55356.85 88888.00 2007-07-17 11:33:04.750 198 12466.40 38.83 55356.82 88888.00 2007-07-17 11:33:04.875 198 12466.40 38.85 55356.82 88888.00 2007-07-17 11:33:05.000 198 12466.45 38.80 55356.82 88888.00 2007-07-17 11:33:05.125 198 12466.42 38.75 55356.80 88888.00 2007-07-17 11:33:05.250 198 12466.38 38.77 55356.82 88888.00 2007-07-17 11:33:05.375 198 12466.40 38.80 55356.85 88888.00 2007-07-17 11:33:05.500 198 12466.38 38.77 55356.88 88888.00 2007-07-17 11:33:05.625 198 12466.38 38.80 55356.85 88888.00 2007-07-17 11:33:05.750 198 12466.42 38.77 55356.85 88888.00 2007-07-17 11:33:05.875 198 12466.45 38.75 55356.82 88888.00 2007-07-17 11:33:06.000 198 12466.40 38.83 55356.82 88888.00 2007-07-17 11:33:06.125 198 12466.40 38.83 55356.85 88888.00 2007-07-17 11:33:06.250 198 12466.42 38.77 55356.88 88888.00 2007-07-17 11:33:06.375 198 12466.42 38.77 55356.82 88888.00 2007-07-17 11:33:06.500 198 12466.40 38.77 55356.85 88888.00 2007-07-17 11:33:06.625 198 12466.40 38.77 55356.88 88888.00 2007-07-17 11:33:06.750 198 12466.42 38.80 55356.88 88888.00 2007-07-17 11:33:06.875 198 12466.42 38.85 55356.85 88888.00 2007-07-17 11:33:07.000 198 12466.38 38.85 55356.85 88888.00 2007-07-17 11:33:07.125 198 12466.38 38.83 55356.85 88888.00 2007-07-17 11:33:07.250 198 12466.38 38.83 55356.85 88888.00 2007-07-17 11:33:07.375 198 12466.40 38.75 55356.82 88888.00 2007-07-17 11:33:07.500 198 12466.35 38.77 55356.82 88888.00 2007-07-17 11:33:07.625 198 12466.35 38.83 55356.82 88888.00 2007-07-17 11:33:07.750 198 12466.33 38.75 55356.82 88888.00 2007-07-17 11:33:07.875 198 12466.38 38.75 55356.82 88888.00 2007-07-17 11:33:08.000 198 12466.48 38.77 55356.85 88888.00 2007-07-17 11:33:08.125 198 12466.50 38.80 55356.88 88888.00 2007-07-17 11:33:08.250 198 12466.45 38.83 55356.85 88888.00 2007-07-17 11:33:08.375 198 12466.52 38.80 55356.88 88888.00 2007-07-17 11:33:08.500 198 12466.48 38.83 55356.90 88888.00 2007-07-17 11:33:08.625 198 12466.42 38.83 55356.88 88888.00 2007-07-17 11:33:08.750 198 12466.40 38.85 55356.85 88888.00 2007-07-17 11:33:08.875 198 12466.38 38.85 55356.82 88888.00 2007-07-17 11:33:09.000 198 12466.40 38.83 55356.82 88888.00 2007-07-17 11:33:09.125 198 12466.40 38.80 55356.82 88888.00 2007-07-17 11:33:09.250 198 12466.33 38.73 55356.82 88888.00 2007-07-17 11:33:09.375 198 12466.42 38.77 55356.85 88888.00 2007-07-17 11:33:09.500 198 12466.50 38.85 55356.88 88888.00 2007-07-17 11:33:09.625 198 12466.52 38.90 55356.88 88888.00 2007-07-17 11:33:09.750 198 12466.50 38.88 55356.88 88888.00 2007-07-17 11:33:09.875 198 12466.45 38.83 55356.85 88888.00 2007-07-17 11:33:10.000 198 12466.40 38.80 55356.85 88888.00 2007-07-17 11:33:10.125 198 12466.45 38.83 55356.88 88888.00 2007-07-17 11:33:10.250 198 12466.50 38.80 55356.88 88888.00 2007-07-17 11:33:10.375 198 12466.45 38.77 55356.85 88888.00 2007-07-17 11:33:10.500 198 12466.42 38.75 55356.85 88888.00 2007-07-17 11:33:10.625 198 12466.40 38.83 55356.88 88888.00 2007-07-17 11:33:10.750 198 12466.38 38.85 55356.90 88888.00 2007-07-17 11:33:10.875 198 12466.38 38.80 55356.88 88888.00 2007-07-17 11:33:11.000 198 12466.42 38.80 55356.85 88888.00 2007-07-17 11:33:11.125 198 12466.42 38.80 55356.90 88888.00 2007-07-17 11:33:11.250 198 12466.38 38.77 55356.88 88888.00 2007-07-17 11:33:11.375 198 12466.45 38.75 55356.88 88888.00 2007-07-17 11:33:11.500 198 12466.50 38.83 55356.88 88888.00 2007-07-17 11:33:11.625 198 12466.48 38.85 55356.85 88888.00 2007-07-17 11:33:11.750 198 12466.38 38.80 55356.85 88888.00 2007-07-17 11:33:11.875 198 12466.35 38.83 55356.85 88888.00 2007-07-17 11:33:12.000 198 12466.33 38.80 55356.82 88888.00 2007-07-17 11:33:12.125 198 12466.40 38.73 55356.85 88888.00 2007-07-17 11:33:12.250 198 12466.48 38.73 55356.90 88888.00 2007-07-17 11:33:12.375 198 12466.55 38.75 55356.90 88888.00 2007-07-17 11:33:12.500 198 12466.52 38.80 55356.90 88888.00 2007-07-17 11:33:12.625 198 12466.45 38.80 55356.90 88888.00 2007-07-17 11:33:12.750 198 12466.45 38.77 55356.90 88888.00 2007-07-17 11:33:12.875 198 12466.45 38.73 55356.90 88888.00 2007-07-17 11:33:13.000 198 12466.45 38.75 55356.88 88888.00 2007-07-17 11:33:13.125 198 12466.45 38.80 55356.88 88888.00 2007-07-17 11:33:13.250 198 12466.45 38.85 55356.90 88888.00 2007-07-17 11:33:13.375 198 12466.50 38.83 55356.90 88888.00 2007-07-17 11:33:13.500 198 12466.58 38.90 55356.93 88888.00 2007-07-17 11:33:13.625 198 12466.52 38.90 55356.90 88888.00 2007-07-17 11:33:13.750 198 12466.42 38.83 55356.88 88888.00 2007-07-17 11:33:13.875 198 12466.40 38.83 55356.85 88888.00 2007-07-17 11:33:14.000 198 12466.40 38.80 55356.82 88888.00 2007-07-17 11:33:14.125 198 12466.40 38.77 55356.85 88888.00 2007-07-17 11:33:14.250 198 12466.42 38.83 55356.88 88888.00 2007-07-17 11:33:14.375 198 12466.42 38.83 55356.88 88888.00 2007-07-17 11:33:14.500 198 12466.48 38.88 55356.90 88888.00 2007-07-17 11:33:14.625 198 12466.45 38.85 55356.88 88888.00 2007-07-17 11:33:14.750 198 12466.40 38.83 55356.88 88888.00 2007-07-17 11:33:14.875 198 12466.38 38.80 55356.88 88888.00 2007-07-17 11:33:15.000 198 12466.38 38.85 55356.88 88888.00 2007-07-17 11:33:15.125 198 12466.40 38.88 55356.90 88888.00 2007-07-17 11:33:15.250 198 12466.33 38.88 55356.90 88888.00 2007-07-17 11:33:15.375 198 12466.38 38.80 55356.88 88888.00 2007-07-17 11:33:15.500 198 12466.38 38.73 55356.88 88888.00 2007-07-17 11:33:15.625 198 12466.38 38.73 55356.90 88888.00 2007-07-17 11:33:15.750 198 12466.35 38.73 55356.88 88888.00 2007-07-17 11:33:15.875 198 12466.35 38.75 55356.88 88888.00 2007-07-17 11:33:16.000 198 12466.45 38.83 55356.88 88888.00 2007-07-17 11:33:16.125 198 12466.48 38.80 55356.88 88888.00 2007-07-17 11:33:16.250 198 12466.48 38.75 55356.85 88888.00 2007-07-17 11:33:16.375 198 12466.55 38.77 55356.85 88888.00 2007-07-17 11:33:16.500 198 12466.48 38.75 55356.85 88888.00 2007-07-17 11:33:16.625 198 12466.40 38.73 55356.85 88888.00 2007-07-17 11:33:16.750 198 12466.40 38.77 55356.85 88888.00 2007-07-17 11:33:16.875 198 12466.48 38.80 55356.85 88888.00 2007-07-17 11:33:17.000 198 12466.48 38.80 55356.88 88888.00 2007-07-17 11:33:17.125 198 12466.42 38.77 55356.88 88888.00 2007-07-17 11:33:17.250 198 12466.38 38.77 55356.88 88888.00 2007-07-17 11:33:17.375 198 12466.45 38.80 55356.88 88888.00 2007-07-17 11:33:17.500 198 12466.52 38.85 55356.90 88888.00 2007-07-17 11:33:17.625 198 12466.52 38.83 55356.90 88888.00 2007-07-17 11:33:17.750 198 12466.45 38.80 55356.88 88888.00 2007-07-17 11:33:17.875 198 12466.45 38.83 55356.85 88888.00 2007-07-17 11:33:18.000 198 12466.48 38.80 55356.85 88888.00 2007-07-17 11:33:18.125 198 12466.52 38.77 55356.85 88888.00 2007-07-17 11:33:18.250 198 12466.50 38.77 55356.82 88888.00 2007-07-17 11:33:18.375 198 12466.45 38.80 55356.85 88888.00 2007-07-17 11:33:18.500 198 12466.48 38.80 55356.88 88888.00 2007-07-17 11:33:18.625 198 12466.48 38.83 55356.90 88888.00 2007-07-17 11:33:18.750 198 12466.50 38.85 55356.90 88888.00 2007-07-17 11:33:18.875 198 12466.50 38.83 55356.88 88888.00 2007-07-17 11:33:19.000 198 12466.48 38.83 55356.85 88888.00 2007-07-17 11:33:19.125 198 12466.50 38.85 55356.88 88888.00 2007-07-17 11:33:19.250 198 12466.48 38.73 55356.85 88888.00 2007-07-17 11:33:19.375 198 12466.42 38.70 55356.82 88888.00 2007-07-17 11:33:19.500 198 12466.42 38.75 55356.85 88888.00 2007-07-17 11:33:19.625 198 12466.45 38.80 55356.88 88888.00 2007-07-17 11:33:19.750 198 12466.45 38.80 55356.85 88888.00 2007-07-17 11:33:19.875 198 12466.42 38.83 55356.82 88888.00 2007-07-17 11:33:20.000 198 12466.38 38.77 55356.82 88888.00 2007-07-17 11:33:20.125 198 12466.40 38.80 55356.85 88888.00 2007-07-17 11:33:20.250 198 12466.42 38.80 55356.90 88888.00 2007-07-17 11:33:20.375 198 12466.48 38.80 55356.90 88888.00 2007-07-17 11:33:20.500 198 12466.55 38.83 55356.90 88888.00 2007-07-17 11:33:20.625 198 12466.58 38.80 55356.88 88888.00 2007-07-17 11:33:20.750 198 12466.52 38.77 55356.85 88888.00 2007-07-17 11:33:20.875 198 12466.45 38.75 55356.85 88888.00 2007-07-17 11:33:21.000 198 12466.38 38.73 55356.82 88888.00 2007-07-17 11:33:21.125 198 12466.33 38.75 55356.88 88888.00 2007-07-17 11:33:21.250 198 12466.35 38.77 55356.90 88888.00 2007-07-17 11:33:21.375 198 12466.38 38.77 55356.88 88888.00 2007-07-17 11:33:21.500 198 12466.38 38.77 55356.85 88888.00 2007-07-17 11:33:21.625 198 12466.35 38.77 55356.85 88888.00 2007-07-17 11:33:21.750 198 12466.40 38.77 55356.88 88888.00 2007-07-17 11:33:21.875 198 12466.40 38.77 55356.88 88888.00 2007-07-17 11:33:22.000 198 12466.38 38.75 55356.88 88888.00 2007-07-17 11:33:22.125 198 12466.38 38.80 55356.88 88888.00 2007-07-17 11:33:22.250 198 12466.38 38.80 55356.90 88888.00 2007-07-17 11:33:22.375 198 12466.38 38.80 55356.90 88888.00 2007-07-17 11:33:22.500 198 12466.35 38.77 55356.88 88888.00 2007-07-17 11:33:22.625 198 12466.40 38.77 55356.88 88888.00 2007-07-17 11:33:22.750 198 12466.38 38.73 55356.88 88888.00 2007-07-17 11:33:22.875 198 12466.42 38.70 55356.82 88888.00 2007-07-17 11:33:23.000 198 12466.40 38.73 55356.85 88888.00 2007-07-17 11:33:23.125 198 12466.38 38.73 55356.85 88888.00 2007-07-17 11:33:23.250 198 12466.33 38.75 55356.88 88888.00 2007-07-17 11:33:23.375 198 12466.33 38.77 55356.88 88888.00 2007-07-17 11:33:23.500 198 12466.38 38.80 55356.90 88888.00 2007-07-17 11:33:23.625 198 12466.40 38.85 55356.90 88888.00 2007-07-17 11:33:23.750 198 12466.38 38.83 55356.88 88888.00 2007-07-17 11:33:23.875 198 12466.33 38.73 55356.88 88888.00 2007-07-17 11:33:24.000 198 12466.30 38.75 55356.88 88888.00 2007-07-17 11:33:24.125 198 12466.33 38.77 55356.88 88888.00 2007-07-17 11:33:24.250 198 12466.35 38.73 55356.88 88888.00 2007-07-17 11:33:24.375 198 12466.38 38.70 55356.88 88888.00 2007-07-17 11:33:24.500 198 12466.30 38.75 55356.90 88888.00 2007-07-17 11:33:24.625 198 12466.25 38.83 55356.90 88888.00 2007-07-17 11:33:24.750 198 12466.23 38.80 55356.88 88888.00 2007-07-17 11:33:24.875 198 12466.17 38.73 55356.85 88888.00 2007-07-17 11:33:25.000 198 12466.27 38.73 55356.82 88888.00 2007-07-17 11:33:25.125 198 12466.35 38.75 55356.85 88888.00 2007-07-17 11:33:25.250 198 12466.33 38.83 55356.85 88888.00 2007-07-17 11:33:25.375 198 12466.33 38.80 55356.85 88888.00 2007-07-17 11:33:25.500 198 12466.35 38.80 55356.88 88888.00 2007-07-17 11:33:25.625 198 12466.35 38.80 55356.90 88888.00 2007-07-17 11:33:25.750 198 12466.33 38.80 55356.90 88888.00 2007-07-17 11:33:25.875 198 12466.27 38.77 55356.90 88888.00 2007-07-17 11:33:26.000 198 12466.30 38.83 55356.90 88888.00 2007-07-17 11:33:26.125 198 12466.35 38.85 55356.90 88888.00 2007-07-17 11:33:26.250 198 12466.27 38.77 55356.90 88888.00 2007-07-17 11:33:26.375 198 12466.30 38.83 55356.88 88888.00 2007-07-17 11:33:26.500 198 12466.25 38.83 55356.88 88888.00 2007-07-17 11:33:26.625 198 12466.27 38.83 55356.88 88888.00 2007-07-17 11:33:26.750 198 12466.25 38.77 55356.82 88888.00 2007-07-17 11:33:26.875 198 12466.27 38.77 55356.85 88888.00 2007-07-17 11:33:27.000 198 12466.25 38.80 55356.85 88888.00 2007-07-17 11:33:27.125 198 12466.25 38.85 55356.90 88888.00 2007-07-17 11:33:27.250 198 12466.25 38.80 55356.90 88888.00 2007-07-17 11:33:27.375 198 12466.27 38.77 55356.88 88888.00 2007-07-17 11:33:27.500 198 12466.33 38.77 55356.88 88888.00 2007-07-17 11:33:27.625 198 12466.35 38.80 55356.90 88888.00 2007-07-17 11:33:27.750 198 12466.33 38.83 55356.90 88888.00 2007-07-17 11:33:27.875 198 12466.35 38.80 55356.88 88888.00 2007-07-17 11:33:28.000 198 12466.35 38.80 55356.90 88888.00 2007-07-17 11:33:28.125 198 12466.33 38.77 55356.93 88888.00 2007-07-17 11:33:28.250 198 12466.30 38.83 55356.95 88888.00 2007-07-17 11:33:28.375 198 12466.27 38.80 55356.93 88888.00 2007-07-17 11:33:28.500 198 12466.20 38.77 55356.88 88888.00 2007-07-17 11:33:28.625 198 12466.17 38.75 55356.85 88888.00 2007-07-17 11:33:28.750 198 12466.23 38.75 55356.88 88888.00 2007-07-17 11:33:28.875 198 12466.27 38.75 55356.88 88888.00 2007-07-17 11:33:29.000 198 12466.33 38.75 55356.85 88888.00 2007-07-17 11:33:29.125 198 12466.35 38.83 55356.88 88888.00 2007-07-17 11:33:29.250 198 12466.38 38.83 55356.90 88888.00 2007-07-17 11:33:29.375 198 12466.33 38.80 55356.88 88888.00 2007-07-17 11:33:29.500 198 12466.27 38.77 55356.88 88888.00 2007-07-17 11:33:29.625 198 12466.25 38.73 55356.85 88888.00 2007-07-17 11:33:29.750 198 12466.23 38.73 55356.82 88888.00 2007-07-17 11:33:29.875 198 12466.33 38.80 55356.82 88888.00 2007-07-17 11:33:30.000 198 12466.38 38.80 55356.85 88888.00 2007-07-17 11:33:30.125 198 12466.33 38.77 55356.85 88888.00 2007-07-17 11:33:30.250 198 12466.30 38.77 55356.88 88888.00 2007-07-17 11:33:30.375 198 12466.35 38.77 55356.88 88888.00 2007-07-17 11:33:30.500 198 12466.48 38.80 55356.85 88888.00 2007-07-17 11:33:30.625 198 12466.45 38.80 55356.85 88888.00 2007-07-17 11:33:30.750 198 12466.45 38.83 55356.88 88888.00 2007-07-17 11:33:30.875 198 12466.38 38.80 55356.88 88888.00 2007-07-17 11:33:31.000 198 12466.38 38.85 55356.90 88888.00 2007-07-17 11:33:31.125 198 12466.38 38.83 55356.85 88888.00 2007-07-17 11:33:31.250 198 12466.42 38.83 55356.85 88888.00 2007-07-17 11:33:31.375 198 12466.48 38.80 55356.85 88888.00 2007-07-17 11:33:31.500 198 12466.40 38.77 55356.88 88888.00 2007-07-17 11:33:31.625 198 12466.40 38.85 55356.90 88888.00 2007-07-17 11:33:31.750 198 12466.40 38.85 55356.90 88888.00 2007-07-17 11:33:31.875 198 12466.45 38.75 55356.90 88888.00 2007-07-17 11:33:32.000 198 12466.38 38.67 55356.88 88888.00 2007-07-17 11:33:32.125 198 12466.38 38.73 55356.88 88888.00 2007-07-17 11:33:32.250 198 12466.40 38.80 55356.90 88888.00 2007-07-17 11:33:32.375 198 12466.38 38.80 55356.90 88888.00 2007-07-17 11:33:32.500 198 12466.30 38.75 55356.90 88888.00 2007-07-17 11:33:32.625 198 12466.27 38.80 55356.88 88888.00 2007-07-17 11:33:32.750 198 12466.30 38.85 55356.88 88888.00 2007-07-17 11:33:32.875 198 12466.33 38.85 55356.88 88888.00 2007-07-17 11:33:33.000 198 12466.33 38.80 55356.88 88888.00 2007-07-17 11:33:33.125 198 12466.33 38.77 55356.88 88888.00 2007-07-17 11:33:33.250 198 12466.33 38.77 55356.90 88888.00 2007-07-17 11:33:33.375 198 12466.38 38.77 55356.90 88888.00 2007-07-17 11:33:33.500 198 12466.33 38.80 55356.88 88888.00 2007-07-17 11:33:33.625 198 12466.35 38.85 55356.90 88888.00 2007-07-17 11:33:33.750 198 12466.42 38.88 55356.88 88888.00 2007-07-17 11:33:33.875 198 12466.40 38.80 55356.85 88888.00 2007-07-17 11:33:34.000 198 12466.40 38.80 55356.82 88888.00 2007-07-17 11:33:34.125 198 12466.42 38.77 55356.88 88888.00 2007-07-17 11:33:34.250 198 12466.35 38.75 55356.85 88888.00 2007-07-17 11:33:34.375 198 12466.40 38.75 55356.85 88888.00 2007-07-17 11:33:34.500 198 12466.40 38.80 55356.85 88888.00 2007-07-17 11:33:34.625 198 12466.40 38.77 55356.85 88888.00 2007-07-17 11:33:34.750 198 12466.35 38.75 55356.85 88888.00 2007-07-17 11:33:34.875 198 12466.38 38.80 55356.88 88888.00 2007-07-17 11:33:35.000 198 12466.45 38.83 55356.85 88888.00 2007-07-17 11:33:35.125 198 12466.45 38.85 55356.85 88888.00 2007-07-17 11:33:35.250 198 12466.38 38.77 55356.85 88888.00 2007-07-17 11:33:35.375 198 12466.40 38.80 55356.88 88888.00 2007-07-17 11:33:35.500 198 12466.40 38.85 55356.88 88888.00 2007-07-17 11:33:35.625 198 12466.40 38.75 55356.85 88888.00 2007-07-17 11:33:35.750 198 12466.35 38.73 55356.88 88888.00 2007-07-17 11:33:35.875 198 12466.30 38.75 55356.88 88888.00 2007-07-17 11:33:36.000 198 12466.33 38.80 55356.85 88888.00 2007-07-17 11:33:36.125 198 12466.40 38.83 55356.85 88888.00 2007-07-17 11:33:36.250 198 12466.42 38.85 55356.88 88888.00 2007-07-17 11:33:36.375 198 12466.40 38.83 55356.85 88888.00 2007-07-17 11:33:36.500 198 12466.35 38.85 55356.88 88888.00 2007-07-17 11:33:36.625 198 12466.45 38.85 55356.90 88888.00 2007-07-17 11:33:36.750 198 12466.42 38.88 55356.90 88888.00 2007-07-17 11:33:36.875 198 12466.35 38.85 55356.93 88888.00 2007-07-17 11:33:37.000 198 12466.40 38.85 55356.88 88888.00 2007-07-17 11:33:37.125 198 12466.45 38.90 55356.90 88888.00 2007-07-17 11:33:37.250 198 12466.38 38.90 55356.90 88888.00 2007-07-17 11:33:37.375 198 12466.35 38.88 55356.90 88888.00 2007-07-17 11:33:37.500 198 12466.38 38.85 55356.85 88888.00 2007-07-17 11:33:37.625 198 12466.38 38.85 55356.85 88888.00 2007-07-17 11:33:37.750 198 12466.38 38.90 55356.88 88888.00 2007-07-17 11:33:37.875 198 12466.33 38.88 55356.88 88888.00 2007-07-17 11:33:38.000 198 12466.33 38.83 55356.88 88888.00 2007-07-17 11:33:38.125 198 12466.33 38.80 55356.88 88888.00 2007-07-17 11:33:38.250 198 12466.25 38.80 55356.90 88888.00 2007-07-17 11:33:38.375 198 12466.30 38.83 55356.93 88888.00 2007-07-17 11:33:38.500 198 12466.35 38.85 55356.90 88888.00 2007-07-17 11:33:38.625 198 12466.35 38.88 55356.88 88888.00 2007-07-17 11:33:38.750 198 12466.38 38.90 55356.88 88888.00 2007-07-17 11:33:38.875 198 12466.33 38.90 55356.90 88888.00 2007-07-17 11:33:39.000 198 12466.30 38.85 55356.88 88888.00 2007-07-17 11:33:39.125 198 12466.30 38.88 55356.85 88888.00 2007-07-17 11:33:39.250 198 12466.33 38.90 55356.90 88888.00 2007-07-17 11:33:39.375 198 12466.42 38.92 55356.90 88888.00 2007-07-17 11:33:39.500 198 12466.45 38.92 55356.88 88888.00 2007-07-17 11:33:39.625 198 12466.48 38.95 55356.88 88888.00 2007-07-17 11:33:39.750 198 12466.40 38.90 55356.88 88888.00 2007-07-17 11:33:39.875 198 12466.38 38.88 55356.85 88888.00 2007-07-17 11:33:40.000 198 12466.40 38.92 55356.85 88888.00 2007-07-17 11:33:40.125 198 12466.38 38.90 55356.85 88888.00 2007-07-17 11:33:40.250 198 12466.38 38.88 55356.85 88888.00 2007-07-17 11:33:40.375 198 12466.40 38.85 55356.85 88888.00 2007-07-17 11:33:40.500 198 12466.35 38.90 55356.85 88888.00 2007-07-17 11:33:40.625 198 12466.35 38.88 55356.88 88888.00 2007-07-17 11:33:40.750 198 12466.40 38.83 55356.85 88888.00 2007-07-17 11:33:40.875 198 12466.42 38.77 55356.82 88888.00 2007-07-17 11:33:41.000 198 12466.45 38.83 55356.82 88888.00 2007-07-17 11:33:41.125 198 12466.40 38.83 55356.85 88888.00 2007-07-17 11:33:41.250 198 12466.33 38.77 55356.85 88888.00 2007-07-17 11:33:41.375 198 12466.33 38.85 55356.85 88888.00 2007-07-17 11:33:41.500 198 12466.33 38.88 55356.88 88888.00 2007-07-17 11:33:41.625 198 12466.30 38.88 55356.82 88888.00 2007-07-17 11:33:41.750 198 12466.25 38.85 55356.82 88888.00 2007-07-17 11:33:41.875 198 12466.27 38.90 55356.88 88888.00 2007-07-17 11:33:42.000 198 12466.33 38.90 55356.90 88888.00 2007-07-17 11:33:42.125 198 12466.33 38.88 55356.90 88888.00 2007-07-17 11:33:42.250 198 12466.25 38.88 55356.95 88888.00 2007-07-17 11:33:42.375 198 12466.27 38.88 55356.93 88888.00 2007-07-17 11:33:42.500 198 12466.33 38.88 55356.90 88888.00 2007-07-17 11:33:42.625 198 12466.42 38.92 55356.85 88888.00 2007-07-17 11:33:42.750 198 12466.42 38.88 55356.85 88888.00 2007-07-17 11:33:42.875 198 12466.42 38.90 55356.82 88888.00 2007-07-17 11:33:43.000 198 12466.42 38.92 55356.85 88888.00 2007-07-17 11:33:43.125 198 12466.42 38.92 55356.90 88888.00 2007-07-17 11:33:43.250 198 12466.38 38.90 55356.88 88888.00 2007-07-17 11:33:43.375 198 12466.40 38.85 55356.88 88888.00 2007-07-17 11:33:43.500 198 12466.42 38.88 55356.88 88888.00 2007-07-17 11:33:43.625 198 12466.48 38.90 55356.85 88888.00 2007-07-17 11:33:43.750 198 12466.50 38.92 55356.88 88888.00 2007-07-17 11:33:43.875 198 12466.48 38.92 55356.85 88888.00 2007-07-17 11:33:44.000 198 12466.40 38.90 55356.85 88888.00 2007-07-17 11:33:44.125 198 12466.30 38.83 55356.85 88888.00 2007-07-17 11:33:44.250 198 12466.25 38.88 55356.85 88888.00 2007-07-17 11:33:44.375 198 12466.33 38.95 55356.85 88888.00 2007-07-17 11:33:44.500 198 12466.38 38.90 55356.85 88888.00 2007-07-17 11:33:44.625 198 12466.35 38.90 55356.85 88888.00 2007-07-17 11:33:44.750 198 12466.30 38.88 55356.85 88888.00 2007-07-17 11:33:44.875 198 12466.33 38.90 55356.85 88888.00 2007-07-17 11:33:45.000 198 12466.33 38.88 55356.85 88888.00 2007-07-17 11:33:45.125 198 12466.38 38.90 55356.88 88888.00 2007-07-17 11:33:45.250 198 12466.38 38.95 55356.88 88888.00 2007-07-17 11:33:45.375 198 12466.45 38.98 55356.85 88888.00 2007-07-17 11:33:45.500 198 12466.42 38.98 55356.88 88888.00 2007-07-17 11:33:45.625 198 12466.42 38.98 55356.90 88888.00 2007-07-17 11:33:45.750 198 12466.35 38.85 55356.85 88888.00 2007-07-17 11:33:45.875 198 12466.33 38.85 55356.88 88888.00 2007-07-17 11:33:46.000 198 12466.35 38.90 55356.85 88888.00 2007-07-17 11:33:46.125 198 12466.35 38.90 55356.85 88888.00 2007-07-17 11:33:46.250 198 12466.30 38.90 55356.90 88888.00 2007-07-17 11:33:46.375 198 12466.30 38.95 55356.90 88888.00 2007-07-17 11:33:46.500 198 12466.38 38.95 55356.88 88888.00 2007-07-17 11:33:46.625 198 12466.40 38.98 55356.88 88888.00 2007-07-17 11:33:46.750 198 12466.42 39.00 55356.85 88888.00 2007-07-17 11:33:46.875 198 12466.48 39.02 55356.82 88888.00 2007-07-17 11:33:47.000 198 12466.60 39.00 55356.85 88888.00 2007-07-17 11:33:47.125 198 12466.55 39.02 55356.85 88888.00 2007-07-17 11:33:47.250 198 12466.45 39.02 55356.85 88888.00 2007-07-17 11:33:47.375 198 12466.42 39.02 55356.85 88888.00 2007-07-17 11:33:47.500 198 12466.40 38.98 55356.88 88888.00 2007-07-17 11:33:47.625 198 12466.35 38.90 55356.82 88888.00 2007-07-17 11:33:47.750 198 12466.38 38.90 55356.88 88888.00 2007-07-17 11:33:47.875 198 12466.38 38.95 55356.88 88888.00 2007-07-17 11:33:48.000 198 12466.40 38.98 55356.85 88888.00 2007-07-17 11:33:48.125 198 12466.42 38.95 55356.88 88888.00 2007-07-17 11:33:48.250 198 12466.35 38.98 55356.90 88888.00 2007-07-17 11:33:48.375 198 12466.35 38.98 55356.88 88888.00 2007-07-17 11:33:48.500 198 12466.33 38.98 55356.85 88888.00 2007-07-17 11:33:48.625 198 12466.33 38.92 55356.85 88888.00 2007-07-17 11:33:48.750 198 12466.35 38.92 55356.85 88888.00 2007-07-17 11:33:48.875 198 12466.38 38.98 55356.88 88888.00 2007-07-17 11:33:49.000 198 12466.30 39.00 55356.88 88888.00 2007-07-17 11:33:49.125 198 12466.23 38.98 55356.85 88888.00 2007-07-17 11:33:49.250 198 12466.20 38.98 55356.85 88888.00 2007-07-17 11:33:49.375 198 12466.30 39.00 55356.85 88888.00 2007-07-17 11:33:49.500 198 12466.35 39.00 55356.88 88888.00 2007-07-17 11:33:49.625 198 12466.33 38.98 55356.88 88888.00 2007-07-17 11:33:49.750 198 12466.33 38.95 55356.85 88888.00 2007-07-17 11:33:49.875 198 12466.33 38.98 55356.85 88888.00 2007-07-17 11:33:50.000 198 12466.35 39.02 55356.85 88888.00 2007-07-17 11:33:50.125 198 12466.35 39.02 55356.88 88888.00 2007-07-17 11:33:50.250 198 12466.27 38.98 55356.88 88888.00 2007-07-17 11:33:50.375 198 12466.27 38.95 55356.88 88888.00 2007-07-17 11:33:50.500 198 12466.35 38.98 55356.90 88888.00 2007-07-17 11:33:50.625 198 12466.35 38.98 55356.90 88888.00 2007-07-17 11:33:50.750 198 12466.38 39.05 55356.90 88888.00 2007-07-17 11:33:50.875 198 12466.38 39.00 55356.90 88888.00 2007-07-17 11:33:51.000 198 12466.38 39.00 55356.90 88888.00 2007-07-17 11:33:51.125 198 12466.38 39.00 55356.90 88888.00 2007-07-17 11:33:51.250 198 12466.35 39.00 55356.90 88888.00 2007-07-17 11:33:51.375 198 12466.40 38.98 55356.88 88888.00 2007-07-17 11:33:51.500 198 12466.42 38.98 55356.88 88888.00 2007-07-17 11:33:51.625 198 12466.38 39.00 55356.90 88888.00 2007-07-17 11:33:51.750 198 12466.35 39.00 55356.90 88888.00 2007-07-17 11:33:51.875 198 12466.35 39.00 55356.85 88888.00 2007-07-17 11:33:52.000 198 12466.35 38.98 55356.85 88888.00 2007-07-17 11:33:52.125 198 12466.33 39.00 55356.88 88888.00 2007-07-17 11:33:52.250 198 12466.33 38.98 55356.85 88888.00 2007-07-17 11:33:52.375 198 12466.42 39.00 55356.88 88888.00 2007-07-17 11:33:52.500 198 12466.42 38.98 55356.85 88888.00 2007-07-17 11:33:52.625 198 12466.40 38.95 55356.82 88888.00 2007-07-17 11:33:52.750 198 12466.40 38.95 55356.85 88888.00 2007-07-17 11:33:52.875 198 12466.45 39.00 55356.88 88888.00 2007-07-17 11:33:53.000 198 12466.48 39.02 55356.88 88888.00 2007-07-17 11:33:53.125 198 12466.45 39.00 55356.88 88888.00 2007-07-17 11:33:53.250 198 12466.38 38.95 55356.90 88888.00 2007-07-17 11:33:53.375 198 12466.40 38.98 55356.90 88888.00 2007-07-17 11:33:53.500 198 12466.45 39.00 55356.90 88888.00 2007-07-17 11:33:53.625 198 12466.40 38.98 55356.90 88888.00 2007-07-17 11:33:53.750 198 12466.42 39.00 55356.90 88888.00 2007-07-17 11:33:53.875 198 12466.38 38.98 55356.90 88888.00 2007-07-17 11:33:54.000 198 12466.27 38.98 55356.85 88888.00 2007-07-17 11:33:54.125 198 12466.30 39.00 55356.88 88888.00 2007-07-17 11:33:54.250 198 12466.33 39.02 55356.90 88888.00 2007-07-17 11:33:54.375 198 12466.38 39.02 55356.88 88888.00 2007-07-17 11:33:54.500 198 12466.30 39.02 55356.85 88888.00 2007-07-17 11:33:54.625 198 12466.30 39.02 55356.85 88888.00 2007-07-17 11:33:54.750 198 12466.27 39.02 55356.88 88888.00 2007-07-17 11:33:54.875 198 12466.20 38.98 55356.88 88888.00 2007-07-17 11:33:55.000 198 12466.25 38.98 55356.88 88888.00 2007-07-17 11:33:55.125 198 12466.30 39.00 55356.90 88888.00 2007-07-17 11:33:55.250 198 12466.33 39.02 55356.90 88888.00 2007-07-17 11:33:55.375 198 12466.38 39.10 55356.85 88888.00 2007-07-17 11:33:55.500 198 12466.42 39.12 55356.90 88888.00 2007-07-17 11:33:55.625 198 12466.38 39.08 55356.88 88888.00 2007-07-17 11:33:55.750 198 12466.40 39.10 55356.88 88888.00 2007-07-17 11:33:55.875 198 12466.38 39.08 55356.88 88888.00 2007-07-17 11:33:56.000 198 12466.33 39.05 55356.85 88888.00 2007-07-17 11:33:56.125 198 12466.30 39.00 55356.85 88888.00 2007-07-17 11:33:56.250 198 12466.33 39.00 55356.88 88888.00 2007-07-17 11:33:56.375 198 12466.38 39.08 55356.88 88888.00 2007-07-17 11:33:56.500 198 12466.33 39.10 55356.88 88888.00 2007-07-17 11:33:56.625 198 12466.23 39.08 55356.88 88888.00 2007-07-17 11:33:56.750 198 12466.30 39.05 55356.88 88888.00 2007-07-17 11:33:56.875 198 12466.33 39.02 55356.88 88888.00 2007-07-17 11:33:57.000 198 12466.25 38.98 55356.88 88888.00 2007-07-17 11:33:57.125 198 12466.25 39.00 55356.88 88888.00 2007-07-17 11:33:57.250 198 12466.27 39.02 55356.90 88888.00 2007-07-17 11:33:57.375 198 12466.33 39.02 55356.90 88888.00 2007-07-17 11:33:57.500 198 12466.33 39.02 55356.90 88888.00 2007-07-17 11:33:57.625 198 12466.27 39.08 55356.85 88888.00 2007-07-17 11:33:57.750 198 12466.35 39.10 55356.85 88888.00 2007-07-17 11:33:57.875 198 12466.38 39.08 55356.90 88888.00 2007-07-17 11:33:58.000 198 12466.27 39.05 55356.88 88888.00 2007-07-17 11:33:58.125 198 12466.23 39.05 55356.88 88888.00 2007-07-17 11:33:58.250 198 12466.17 39.08 55356.88 88888.00 2007-07-17 11:33:58.375 198 12466.27 39.10 55356.88 88888.00 2007-07-17 11:33:58.500 198 12466.27 39.05 55356.85 88888.00 2007-07-17 11:33:58.625 198 12466.27 39.05 55356.88 88888.00 2007-07-17 11:33:58.750 198 12466.23 39.05 55356.88 88888.00 2007-07-17 11:33:58.875 198 12466.20 39.10 55356.88 88888.00 2007-07-17 11:33:59.000 198 12466.15 39.12 55356.88 88888.00 2007-07-17 11:33:59.125 198 12466.12 39.10 55356.85 88888.00 2007-07-17 11:33:59.250 198 12466.12 39.05 55356.82 88888.00 2007-07-17 11:33:59.375 198 12466.15 39.02 55356.85 88888.00 2007-07-17 11:33:59.500 198 12466.33 39.05 55356.88 88888.00 2007-07-17 11:33:59.625 198 12466.33 39.05 55356.88 88888.00 2007-07-17 11:33:59.750 198 12466.25 39.05 55356.85 88888.00 2007-07-17 11:33:59.875 198 12466.27 39.05 55356.90 88888.00 2007-07-17 11:34:00.000 198 12466.33 39.08 55356.93 88888.00 2007-07-17 11:34:00.125 198 12466.30 39.10 55356.93 88888.00 2007-07-17 11:34:00.250 198 12466.20 39.05 55356.93 88888.00 2007-07-17 11:34:00.375 198 12466.23 39.10 55356.93 88888.00 2007-07-17 11:34:00.500 198 12466.27 39.12 55356.93 88888.00 2007-07-17 11:34:00.625 198 12466.35 39.08 55356.90 88888.00 2007-07-17 11:34:00.750 198 12466.27 39.08 55356.90 88888.00 2007-07-17 11:34:00.875 198 12466.27 39.15 55356.95 88888.00 2007-07-17 11:34:01.000 198 12466.25 39.12 55356.90 88888.00 2007-07-17 11:34:01.125 198 12466.20 39.10 55356.93 88888.00 2007-07-17 11:34:01.250 198 12466.25 39.10 55356.95 88888.00 2007-07-17 11:34:01.375 198 12466.27 39.10 55356.93 88888.00 2007-07-17 11:34:01.500 198 12466.25 39.10 55356.93 88888.00 2007-07-17 11:34:01.625 198 12466.25 39.12 55356.93 88888.00 2007-07-17 11:34:01.750 198 12466.25 39.15 55356.90 88888.00 2007-07-17 11:34:01.875 198 12466.30 39.15 55356.93 88888.00 2007-07-17 11:34:02.000 198 12466.35 39.15 55356.90 88888.00 2007-07-17 11:34:02.125 198 12466.35 39.12 55356.90 88888.00 2007-07-17 11:34:02.250 198 12466.35 39.15 55356.90 88888.00 2007-07-17 11:34:02.375 198 12466.38 39.15 55356.88 88888.00 2007-07-17 11:34:02.500 198 12466.27 39.15 55356.88 88888.00 2007-07-17 11:34:02.625 198 12466.27 39.12 55356.90 88888.00 2007-07-17 11:34:02.750 198 12466.30 39.08 55356.93 88888.00 2007-07-17 11:34:02.875 198 12466.33 39.12 55356.90 88888.00 2007-07-17 11:34:03.000 198 12466.38 39.20 55356.88 88888.00 2007-07-17 11:34:03.125 198 12466.42 39.23 55356.90 88888.00 2007-07-17 11:34:03.250 198 12466.38 39.17 55356.88 88888.00 2007-07-17 11:34:03.375 198 12466.35 39.17 55356.88 88888.00 2007-07-17 11:34:03.500 198 12466.33 39.12 55356.85 88888.00 2007-07-17 11:34:03.625 198 12466.33 39.12 55356.88 88888.00 2007-07-17 11:34:03.750 198 12466.33 39.15 55356.88 88888.00 2007-07-17 11:34:03.875 198 12466.35 39.15 55356.90 88888.00 2007-07-17 11:34:04.000 198 12466.40 39.12 55356.88 88888.00 2007-07-17 11:34:04.125 198 12466.42 39.15 55356.93 88888.00 2007-07-17 11:34:04.250 198 12466.40 39.12 55356.90 88888.00 2007-07-17 11:34:04.375 198 12466.38 39.15 55356.90 88888.00 2007-07-17 11:34:04.500 198 12466.45 39.20 55356.90 88888.00 2007-07-17 11:34:04.625 198 12466.42 39.20 55356.88 88888.00 2007-07-17 11:34:04.750 198 12466.38 39.17 55356.88 88888.00 2007-07-17 11:34:04.875 198 12466.38 39.15 55356.85 88888.00 2007-07-17 11:34:05.000 198 12466.40 39.12 55356.88 88888.00 2007-07-17 11:34:05.125 198 12466.40 39.17 55356.88 88888.00 2007-07-17 11:34:05.250 198 12466.35 39.20 55356.88 88888.00 2007-07-17 11:34:05.375 198 12466.27 39.20 55356.90 88888.00 2007-07-17 11:34:05.500 198 12466.25 39.20 55356.88 88888.00 2007-07-17 11:34:05.625 198 12466.30 39.23 55356.90 88888.00 2007-07-17 11:34:05.750 198 12466.30 39.30 55356.93 88888.00 2007-07-17 11:34:05.875 198 12466.25 39.30 55356.95 88888.00 2007-07-17 11:34:06.000 198 12466.25 39.25 55356.93 88888.00 2007-07-17 11:34:06.125 198 12466.30 39.20 55356.93 88888.00 2007-07-17 11:34:06.250 198 12466.20 39.15 55356.93 88888.00 2007-07-17 11:34:06.375 198 12466.20 39.17 55356.90 88888.00 2007-07-17 11:34:06.500 198 12466.17 39.12 55356.90 88888.00 2007-07-17 11:34:06.625 198 12466.25 39.17 55356.93 88888.00 2007-07-17 11:34:06.750 198 12466.30 39.25 55356.90 88888.00 2007-07-17 11:34:06.875 198 12466.30 39.17 55356.90 88888.00 2007-07-17 11:34:07.000 198 12466.30 39.17 55356.90 88888.00 2007-07-17 11:34:07.125 198 12466.27 39.20 55356.90 88888.00 2007-07-17 11:34:07.250 198 12466.23 39.20 55356.88 88888.00 2007-07-17 11:34:07.375 198 12466.25 39.20 55356.88 88888.00 2007-07-17 11:34:07.500 198 12466.25 39.20 55356.88 88888.00 2007-07-17 11:34:07.625 198 12466.20 39.17 55356.90 88888.00 2007-07-17 11:34:07.750 198 12466.25 39.20 55356.93 88888.00 2007-07-17 11:34:07.875 198 12466.33 39.27 55356.93 88888.00 2007-07-17 11:34:08.000 198 12466.20 39.25 55356.90 88888.00 2007-07-17 11:34:08.125 198 12466.17 39.17 55356.93 88888.00 2007-07-17 11:34:08.250 198 12466.12 39.15 55356.93 88888.00 2007-07-17 11:34:08.375 198 12466.17 39.17 55356.90 88888.00 2007-07-17 11:34:08.500 198 12466.23 39.23 55356.90 88888.00 2007-07-17 11:34:08.625 198 12466.25 39.23 55356.90 88888.00 2007-07-17 11:34:08.750 198 12466.27 39.23 55356.93 88888.00 2007-07-17 11:34:08.875 198 12466.25 39.20 55356.93 88888.00 2007-07-17 11:34:09.000 198 12466.23 39.20 55356.88 88888.00 2007-07-17 11:34:09.125 198 12466.20 39.25 55356.88 88888.00 2007-07-17 11:34:09.250 198 12466.23 39.20 55356.88 88888.00 2007-07-17 11:34:09.375 198 12466.33 39.17 55356.88 88888.00 2007-07-17 11:34:09.500 198 12466.40 39.20 55356.93 88888.00 2007-07-17 11:34:09.625 198 12466.33 39.20 55356.93 88888.00 2007-07-17 11:34:09.750 198 12466.23 39.23 55356.90 88888.00 2007-07-17 11:34:09.875 198 12466.25 39.25 55356.95 88888.00 2007-07-17 11:34:10.000 198 12466.30 39.30 55356.95 88888.00 2007-07-17 11:34:10.125 198 12466.27 39.23 55356.93 88888.00 2007-07-17 11:34:10.250 198 12466.17 39.20 55356.90 88888.00 2007-07-17 11:34:10.375 198 12466.15 39.23 55356.90 88888.00 2007-07-17 11:34:10.500 198 12466.12 39.20 55356.90 88888.00 2007-07-17 11:34:10.625 198 12466.15 39.23 55356.88 88888.00 2007-07-17 11:34:10.750 198 12466.25 39.25 55356.90 88888.00 2007-07-17 11:34:10.875 198 12466.27 39.20 55356.90 88888.00 2007-07-17 11:34:11.000 198 12466.27 39.23 55356.88 88888.00 2007-07-17 11:34:11.125 198 12466.25 39.20 55356.88 88888.00 2007-07-17 11:34:11.250 198 12466.20 39.20 55356.90 88888.00 2007-07-17 11:34:11.375 198 12466.15 39.17 55356.90 88888.00 2007-07-17 11:34:11.500 198 12466.12 39.17 55356.88 88888.00 2007-07-17 11:34:11.625 198 12466.15 39.25 55356.90 88888.00 2007-07-17 11:34:11.750 198 12466.12 39.25 55356.95 88888.00 2007-07-17 11:34:11.875 198 12466.15 39.25 55356.93 88888.00 2007-07-17 11:34:12.000 198 12466.12 39.25 55356.93 88888.00 2007-07-17 11:34:12.125 198 12466.15 39.25 55356.93 88888.00 2007-07-17 11:34:12.250 198 12466.15 39.27 55356.93 88888.00 2007-07-17 11:34:12.375 198 12466.27 39.33 55356.95 88888.00 2007-07-17 11:34:12.500 198 12466.27 39.30 55356.97 88888.00 2007-07-17 11:34:12.625 198 12466.23 39.27 55356.97 88888.00 2007-07-17 11:34:12.750 198 12466.17 39.23 55356.90 88888.00 2007-07-17 11:34:12.875 198 12466.10 39.23 55356.88 88888.00 2007-07-17 11:34:13.000 198 12466.15 39.25 55356.88 88888.00 2007-07-17 11:34:13.125 198 12466.17 39.25 55356.90 88888.00 2007-07-17 11:34:13.250 198 12466.23 39.25 55356.93 88888.00 2007-07-17 11:34:13.375 198 12466.27 39.27 55356.95 88888.00 2007-07-17 11:34:13.500 198 12466.25 39.25 55356.93 88888.00 2007-07-17 11:34:13.625 198 12466.25 39.25 55356.90 88888.00 2007-07-17 11:34:13.750 198 12466.25 39.25 55356.90 88888.00 2007-07-17 11:34:13.875 198 12466.33 39.27 55356.93 88888.00 2007-07-17 11:34:14.000 198 12466.33 39.27 55356.93 88888.00 2007-07-17 11:34:14.125 198 12466.33 39.27 55356.90 88888.00 2007-07-17 11:34:14.250 198 12466.35 39.25 55356.88 88888.00 2007-07-17 11:34:14.375 198 12466.33 39.23 55356.93 88888.00 2007-07-17 11:34:14.500 198 12466.27 39.27 55356.88 88888.00 2007-07-17 11:34:14.625 198 12466.30 39.30 55356.90 88888.00 2007-07-17 11:34:14.750 198 12466.33 39.33 55356.90 88888.00 2007-07-17 11:34:14.875 198 12466.35 39.38 55356.93 88888.00 2007-07-17 11:34:15.000 198 12466.35 39.38 55356.88 88888.00 2007-07-17 11:34:15.125 198 12466.33 39.33 55356.90 88888.00 2007-07-17 11:34:15.250 198 12466.27 39.30 55356.93 88888.00 2007-07-17 11:34:15.375 198 12466.25 39.30 55356.90 88888.00 2007-07-17 11:34:15.500 198 12466.23 39.30 55356.90 88888.00 2007-07-17 11:34:15.625 198 12466.23 39.27 55356.90 88888.00 2007-07-17 11:34:15.750 198 12466.23 39.30 55356.90 88888.00 2007-07-17 11:34:15.875 198 12466.20 39.27 55356.88 88888.00 2007-07-17 11:34:16.000 198 12466.20 39.30 55356.90 88888.00 2007-07-17 11:34:16.125 198 12466.17 39.35 55356.93 88888.00 2007-07-17 11:34:16.250 198 12466.17 39.33 55356.90 88888.00 2007-07-17 11:34:16.375 198 12466.17 39.30 55356.90 88888.00 2007-07-17 11:34:16.500 198 12466.23 39.30 55356.93 88888.00 2007-07-17 11:34:16.625 198 12466.25 39.27 55356.90 88888.00 2007-07-17 11:34:16.750 198 12466.25 39.27 55356.88 88888.00 2007-07-17 11:34:16.875 198 12466.23 39.30 55356.88 88888.00 2007-07-17 11:34:17.000 198 12466.20 39.30 55356.85 88888.00 2007-07-17 11:34:17.125 198 12466.25 39.27 55356.85 88888.00 2007-07-17 11:34:17.250 198 12466.15 39.27 55356.88 88888.00 2007-07-17 11:34:17.375 198 12466.08 39.25 55356.88 88888.00 2007-07-17 11:34:17.500 198 12466.02 39.25 55356.90 88888.00 2007-07-17 11:34:17.625 198 12466.12 39.33 55356.90 88888.00 2007-07-17 11:34:17.750 198 12466.10 39.33 55356.90 88888.00 2007-07-17 11:34:17.875 198 12466.05 39.35 55356.90 88888.00 2007-07-17 11:34:18.000 198 12466.10 39.33 55356.85 88888.00 2007-07-17 11:34:18.125 198 12466.20 39.33 55356.85 88888.00 2007-07-17 11:34:18.250 198 12466.15 39.33 55356.85 88888.00 2007-07-17 11:34:18.375 198 12466.12 39.30 55356.85 88888.00 2007-07-17 11:34:18.500 198 12466.12 39.27 55356.88 88888.00 2007-07-17 11:34:18.625 198 12466.17 39.27 55356.88 88888.00 2007-07-17 11:34:18.750 198 12466.20 39.27 55356.88 88888.00 2007-07-17 11:34:18.875 198 12466.20 39.30 55356.88 88888.00 2007-07-17 11:34:19.000 198 12466.25 39.38 55356.88 88888.00 2007-07-17 11:34:19.125 198 12466.25 39.40 55356.88 88888.00 2007-07-17 11:34:19.250 198 12466.15 39.40 55356.88 88888.00 2007-07-17 11:34:19.375 198 12466.17 39.40 55356.88 88888.00 2007-07-17 11:34:19.500 198 12466.17 39.38 55356.90 88888.00 2007-07-17 11:34:19.625 198 12466.17 39.38 55356.90 88888.00 2007-07-17 11:34:19.750 198 12466.27 39.42 55356.88 88888.00 2007-07-17 11:34:19.875 198 12466.25 39.38 55356.90 88888.00 2007-07-17 11:34:20.000 198 12466.23 39.38 55356.90 88888.00 2007-07-17 11:34:20.125 198 12466.12 39.35 55356.88 88888.00 2007-07-17 11:34:20.250 198 12466.08 39.27 55356.88 88888.00 2007-07-17 11:34:20.375 198 12466.12 39.30 55356.88 88888.00 2007-07-17 11:34:20.500 198 12466.15 39.38 55356.90 88888.00 2007-07-17 11:34:20.625 198 12466.17 39.40 55356.90 88888.00 2007-07-17 11:34:20.750 198 12466.30 39.42 55356.90 88888.00 2007-07-17 11:34:20.875 198 12466.30 39.40 55356.90 88888.00 2007-07-17 11:34:21.000 198 12466.25 39.38 55356.90 88888.00 2007-07-17 11:34:21.125 198 12466.20 39.40 55356.90 88888.00 2007-07-17 11:34:21.250 198 12466.23 39.38 55356.93 88888.00 2007-07-17 11:34:21.375 198 12466.27 39.40 55356.90 88888.00 2007-07-17 11:34:21.500 198 12466.25 39.42 55356.88 88888.00 2007-07-17 11:34:21.625 198 12466.20 39.38 55356.88 88888.00 2007-07-17 11:34:21.750 198 12466.15 39.38 55356.85 88888.00 2007-07-17 11:34:21.875 198 12466.10 39.40 55356.90 88888.00 2007-07-17 11:34:22.000 198 12466.15 39.40 55356.90 88888.00 2007-07-17 11:34:22.125 198 12466.23 39.42 55356.88 88888.00 2007-07-17 11:34:22.250 198 12466.15 39.40 55356.90 88888.00 2007-07-17 11:34:22.375 198 12466.20 39.40 55356.90 88888.00 2007-07-17 11:34:22.500 198 12466.23 39.45 55356.93 88888.00 2007-07-17 11:34:22.625 198 12466.23 39.48 55356.93 88888.00 2007-07-17 11:34:22.750 198 12466.17 39.42 55356.95 88888.00 2007-07-17 11:34:22.875 198 12466.17 39.45 55356.95 88888.00 2007-07-17 11:34:23.000 198 12466.25 39.48 55356.95 88888.00 2007-07-17 11:34:23.125 198 12466.23 39.45 55356.95 88888.00 2007-07-17 11:34:23.250 198 12466.02 39.42 55356.95 88888.00 2007-07-17 11:34:23.375 198 12466.02 39.45 55356.93 88888.00 2007-07-17 11:34:23.500 198 12466.12 39.40 55356.93 88888.00 2007-07-17 11:34:23.625 198 12466.23 39.42 55356.93 88888.00 2007-07-17 11:34:23.750 198 12466.23 39.48 55356.95 88888.00 2007-07-17 11:34:23.875 198 12466.27 39.45 55356.93 88888.00 2007-07-17 11:34:24.000 198 12466.23 39.42 55356.90 88888.00 2007-07-17 11:34:24.125 198 12466.20 39.42 55356.95 88888.00 2007-07-17 11:34:24.250 198 12466.17 39.45 55356.95 88888.00 2007-07-17 11:34:24.375 198 12466.23 39.50 55356.95 88888.00 2007-07-17 11:34:24.500 198 12466.17 39.45 55356.95 88888.00 2007-07-17 11:34:24.625 198 12466.15 39.35 55356.97 88888.00 2007-07-17 11:34:24.750 198 12466.20 39.33 55356.93 88888.00 2007-07-17 11:34:24.875 198 12466.25 39.40 55356.90 88888.00 2007-07-17 11:34:25.000 198 12466.17 39.40 55356.88 88888.00 2007-07-17 11:34:25.125 198 12466.15 39.35 55356.90 88888.00 2007-07-17 11:34:25.250 198 12466.12 39.42 55356.93 88888.00 2007-07-17 11:34:25.375 198 12466.17 39.45 55356.93 88888.00 2007-07-17 11:34:25.500 198 12466.17 39.45 55356.93 88888.00 2007-07-17 11:34:25.625 198 12466.15 39.48 55356.93 88888.00 2007-07-17 11:34:25.750 198 12466.15 39.45 55356.95 88888.00 2007-07-17 11:34:25.875 198 12466.17 39.40 55356.93 88888.00 2007-07-17 11:34:26.000 198 12466.20 39.40 55356.88 88888.00 2007-07-17 11:34:26.125 198 12466.23 39.42 55356.93 88888.00 2007-07-17 11:34:26.250 198 12466.25 39.45 55356.95 88888.00 2007-07-17 11:34:26.375 198 12466.25 39.45 55356.93 88888.00 2007-07-17 11:34:26.500 198 12466.20 39.45 55356.93 88888.00 2007-07-17 11:34:26.625 198 12466.17 39.45 55356.90 88888.00 2007-07-17 11:34:26.750 198 12466.17 39.40 55356.93 88888.00 2007-07-17 11:34:26.875 198 12466.15 39.38 55356.93 88888.00 2007-07-17 11:34:27.000 198 12466.20 39.45 55356.95 88888.00 2007-07-17 11:34:27.125 198 12466.25 39.45 55356.95 88888.00 2007-07-17 11:34:27.250 198 12466.23 39.42 55356.97 88888.00 2007-07-17 11:34:27.375 198 12466.20 39.45 55356.95 88888.00 2007-07-17 11:34:27.500 198 12466.12 39.42 55356.95 88888.00 2007-07-17 11:34:27.625 198 12466.08 39.48 55356.95 88888.00 2007-07-17 11:34:27.750 198 12466.10 39.52 55356.95 88888.00 2007-07-17 11:34:27.875 198 12466.12 39.48 55356.95 88888.00 2007-07-17 11:34:28.000 198 12466.10 39.45 55356.95 88888.00 2007-07-17 11:34:28.125 198 12466.05 39.40 55356.93 88888.00 2007-07-17 11:34:28.250 198 12466.08 39.42 55356.90 88888.00 2007-07-17 11:34:28.375 198 12466.15 39.45 55356.90 88888.00 2007-07-17 11:34:28.500 198 12466.10 39.42 55356.90 88888.00 2007-07-17 11:34:28.625 198 12466.10 39.42 55356.90 88888.00 2007-07-17 11:34:28.750 198 12466.12 39.40 55356.88 88888.00 2007-07-17 11:34:28.875 198 12466.15 39.45 55356.93 88888.00 2007-07-17 11:34:29.000 198 12466.12 39.50 55356.95 88888.00 2007-07-17 11:34:29.125 198 12466.17 39.52 55356.97 88888.00 2007-07-17 11:34:29.250 198 12466.20 39.52 55356.93 88888.00 2007-07-17 11:34:29.375 198 12466.17 39.48 55356.90 88888.00 2007-07-17 11:34:29.500 198 12466.10 39.48 55356.90 88888.00 2007-07-17 11:34:29.625 198 12466.08 39.48 55356.93 88888.00 2007-07-17 11:34:29.750 198 12466.20 39.50 55356.95 88888.00 2007-07-17 11:34:29.875 198 12466.17 39.52 55356.95 88888.00 2007-07-17 11:34:30.000 198 12466.10 39.48 55356.90 88888.00 2007-07-17 11:34:30.125 198 12466.05 39.42 55356.93 88888.00 2007-07-17 11:34:30.250 198 12466.02 39.40 55356.95 88888.00 2007-07-17 11:34:30.375 198 12466.08 39.45 55356.90 88888.00 2007-07-17 11:34:30.500 198 12466.08 39.50 55356.90 88888.00 2007-07-17 11:34:30.625 198 12466.10 39.45 55356.88 88888.00 2007-07-17 11:34:30.750 198 12466.08 39.45 55356.90 88888.00 2007-07-17 11:34:30.875 198 12466.05 39.48 55356.90 88888.00 2007-07-17 11:34:31.000 198 12466.08 39.45 55356.93 88888.00 2007-07-17 11:34:31.125 198 12466.05 39.48 55356.95 88888.00 2007-07-17 11:34:31.250 198 12465.95 39.45 55356.95 88888.00 2007-07-17 11:34:31.375 198 12466.00 39.50 55356.93 88888.00 2007-07-17 11:34:31.500 198 12466.08 39.58 55356.93 88888.00 2007-07-17 11:34:31.625 198 12466.10 39.60 55356.95 88888.00 2007-07-17 11:34:31.750 198 12466.02 39.58 55356.93 88888.00 2007-07-17 11:34:31.875 198 12465.95 39.50 55356.93 88888.00 2007-07-17 11:34:32.000 198 12466.02 39.48 55356.90 88888.00 2007-07-17 11:34:32.125 198 12466.02 39.45 55356.90 88888.00 2007-07-17 11:34:32.250 198 12466.00 39.52 55356.90 88888.00 2007-07-17 11:34:32.375 198 12466.08 39.52 55356.93 88888.00 2007-07-17 11:34:32.500 198 12466.15 39.50 55356.95 88888.00 2007-07-17 11:34:32.625 198 12466.15 39.52 55356.95 88888.00 2007-07-17 11:34:32.750 198 12466.15 39.55 55356.93 88888.00 2007-07-17 11:34:32.875 198 12466.12 39.55 55356.95 88888.00 2007-07-17 11:34:33.000 198 12466.08 39.55 55356.93 88888.00 2007-07-17 11:34:33.125 198 12466.02 39.52 55356.93 88888.00 2007-07-17 11:34:33.250 198 12466.00 39.48 55356.93 88888.00 2007-07-17 11:34:33.375 198 12466.05 39.52 55356.93 88888.00 2007-07-17 11:34:33.500 198 12466.00 39.58 55356.93 88888.00 2007-07-17 11:34:33.625 198 12465.95 39.58 55356.93 88888.00 2007-07-17 11:34:33.750 198 12465.90 39.50 55356.90 88888.00 2007-07-17 11:34:33.875 198 12465.95 39.48 55356.95 88888.00 2007-07-17 11:34:34.000 198 12466.08 39.58 55356.93 88888.00 2007-07-17 11:34:34.125 198 12466.08 39.62 55356.93 88888.00 2007-07-17 11:34:34.250 198 12466.02 39.58 55356.90 88888.00 2007-07-17 11:34:34.375 198 12466.05 39.52 55356.90 88888.00 2007-07-17 11:34:34.500 198 12466.10 39.48 55356.93 88888.00 2007-07-17 11:34:34.625 198 12466.12 39.48 55356.95 88888.00 2007-07-17 11:34:34.750 198 12466.05 39.48 55356.95 88888.00 2007-07-17 11:34:34.875 198 12466.02 39.52 55356.97 88888.00 2007-07-17 11:34:35.000 198 12466.10 39.52 55356.95 88888.00 2007-07-17 11:34:35.125 198 12466.12 39.50 55356.90 88888.00 2007-07-17 11:34:35.250 198 12466.08 39.55 55356.93 88888.00 2007-07-17 11:34:35.375 198 12466.08 39.52 55356.93 88888.00 2007-07-17 11:34:35.500 198 12466.05 39.52 55356.95 88888.00 2007-07-17 11:34:35.625 198 12466.08 39.55 55356.95 88888.00 2007-07-17 11:34:35.750 198 12466.10 39.55 55356.95 88888.00 2007-07-17 11:34:35.875 198 12466.10 39.55 55356.95 88888.00 2007-07-17 11:34:36.000 198 12466.08 39.62 55356.95 88888.00 2007-07-17 11:34:36.125 198 12466.10 39.62 55356.97 88888.00 2007-07-17 11:34:36.250 198 12466.08 39.62 55356.97 88888.00 2007-07-17 11:34:36.375 198 12466.12 39.62 55356.95 88888.00 2007-07-17 11:34:36.500 198 12466.05 39.55 55356.93 88888.00 2007-07-17 11:34:36.625 198 12466.02 39.58 55356.93 88888.00 2007-07-17 11:34:36.750 198 12466.08 39.58 55356.93 88888.00 2007-07-17 11:34:36.875 198 12466.08 39.58 55356.93 88888.00 2007-07-17 11:34:37.000 198 12466.12 39.55 55356.90 88888.00 2007-07-17 11:34:37.125 198 12466.15 39.58 55356.93 88888.00 2007-07-17 11:34:37.250 198 12466.08 39.60 55356.90 88888.00 2007-07-17 11:34:37.375 198 12466.15 39.62 55356.93 88888.00 2007-07-17 11:34:37.500 198 12466.12 39.62 55356.95 88888.00 2007-07-17 11:34:37.625 198 12466.10 39.62 55356.97 88888.00 2007-07-17 11:34:37.750 198 12466.10 39.60 55356.95 88888.00 2007-07-17 11:34:37.875 198 12466.10 39.60 55356.90 88888.00 2007-07-17 11:34:38.000 198 12466.15 39.60 55356.93 88888.00 2007-07-17 11:34:38.125 198 12466.12 39.65 55356.95 88888.00 2007-07-17 11:34:38.250 198 12466.08 39.65 55356.93 88888.00 2007-07-17 11:34:38.375 198 12466.05 39.62 55356.93 88888.00 2007-07-17 11:34:38.500 198 12466.10 39.60 55356.95 88888.00 2007-07-17 11:34:38.625 198 12466.23 39.60 55356.93 88888.00 2007-07-17 11:34:38.750 198 12466.25 39.60 55356.90 88888.00 2007-07-17 11:34:38.875 198 12466.12 39.55 55356.90 88888.00 2007-07-17 11:34:39.000 198 12466.05 39.58 55356.93 88888.00 2007-07-17 11:34:39.125 198 12466.08 39.65 55356.95 88888.00 2007-07-17 11:34:39.250 198 12466.10 39.62 55356.95 88888.00 2007-07-17 11:34:39.375 198 12466.15 39.60 55356.95 88888.00 2007-07-17 11:34:39.500 198 12466.20 39.60 55356.93 88888.00 2007-07-17 11:34:39.625 198 12466.23 39.60 55356.93 88888.00 2007-07-17 11:34:39.750 198 12466.15 39.60 55356.93 88888.00 2007-07-17 11:34:39.875 198 12466.15 39.60 55356.95 88888.00 2007-07-17 11:34:40.000 198 12466.17 39.62 55356.93 88888.00 2007-07-17 11:34:40.125 198 12466.12 39.65 55356.93 88888.00 2007-07-17 11:34:40.250 198 12466.10 39.58 55356.93 88888.00 2007-07-17 11:34:40.375 198 12466.08 39.58 55356.90 88888.00 2007-07-17 11:34:40.500 198 12466.05 39.60 55356.93 88888.00 2007-07-17 11:34:40.625 198 12466.00 39.65 55356.95 88888.00 2007-07-17 11:34:40.750 198 12466.05 39.65 55356.95 88888.00 2007-07-17 11:34:40.875 198 12466.00 39.60 55356.93 88888.00 2007-07-17 11:34:41.000 198 12466.02 39.58 55356.97 88888.00 2007-07-17 11:34:41.125 198 12466.05 39.67 55356.97 88888.00 2007-07-17 11:34:41.250 198 12466.00 39.60 55356.95 88888.00 2007-07-17 11:34:41.375 198 12466.02 39.60 55356.95 88888.00 2007-07-17 11:34:41.500 198 12466.05 39.62 55356.93 88888.00 2007-07-17 11:34:41.625 198 12466.02 39.65 55356.93 88888.00 2007-07-17 11:34:41.750 198 12466.02 39.65 55356.93 88888.00 2007-07-17 11:34:41.875 198 12465.98 39.65 55356.95 88888.00 2007-07-17 11:34:42.000 198 12465.98 39.62 55356.95 88888.00 2007-07-17 11:34:42.125 198 12466.05 39.70 55357.00 88888.00 2007-07-17 11:34:42.250 198 12466.08 39.65 55356.97 88888.00 2007-07-17 11:34:42.375 198 12466.08 39.62 55356.97 88888.00 2007-07-17 11:34:42.500 198 12466.08 39.70 55357.00 88888.00 2007-07-17 11:34:42.625 198 12466.08 39.73 55356.97 88888.00 2007-07-17 11:34:42.750 198 12466.02 39.70 55356.95 88888.00 2007-07-17 11:34:42.875 198 12466.08 39.70 55356.95 88888.00 2007-07-17 11:34:43.000 198 12466.12 39.67 55356.97 88888.00 2007-07-17 11:34:43.125 198 12466.08 39.67 55356.97 88888.00 2007-07-17 11:34:43.250 198 12466.00 39.67 55356.95 88888.00 2007-07-17 11:34:43.375 198 12466.05 39.73 55356.97 88888.00 2007-07-17 11:34:43.500 198 12466.02 39.70 55356.93 88888.00 2007-07-17 11:34:43.625 198 12466.10 39.70 55356.93 88888.00 2007-07-17 11:34:43.750 198 12466.17 39.73 55356.95 88888.00 2007-07-17 11:34:43.875 198 12466.15 39.73 55356.95 88888.00 2007-07-17 11:34:44.000 198 12466.12 39.67 55356.95 88888.00 2007-07-17 11:34:44.125 198 12466.10 39.60 55356.90 88888.00 2007-07-17 11:34:44.250 198 12466.02 39.62 55356.93 88888.00 2007-07-17 11:34:44.375 198 12466.10 39.70 55356.95 88888.00 2007-07-17 11:34:44.500 198 12466.10 39.73 55356.93 88888.00 2007-07-17 11:34:44.625 198 12466.08 39.67 55356.93 88888.00 2007-07-17 11:34:44.750 198 12466.08 39.62 55356.90 88888.00 2007-07-17 11:34:44.875 198 12466.12 39.70 55356.95 88888.00 2007-07-17 11:34:45.000 198 12466.17 39.77 55356.95 88888.00 2007-07-17 11:34:45.125 198 12466.05 39.80 55356.97 88888.00 2007-07-17 11:34:45.250 198 12465.95 39.70 55356.93 88888.00 2007-07-17 11:34:45.375 198 12465.98 39.67 55356.90 88888.00 2007-07-17 11:34:45.500 198 12466.02 39.73 55356.95 88888.00 2007-07-17 11:34:45.625 198 12466.05 39.73 55356.97 88888.00 2007-07-17 11:34:45.750 198 12466.05 39.62 55356.93 88888.00 2007-07-17 11:34:45.875 198 12466.00 39.62 55356.90 88888.00 2007-07-17 11:34:46.000 198 12466.05 39.67 55356.90 88888.00 2007-07-17 11:34:46.125 198 12466.08 39.67 55356.90 88888.00 2007-07-17 11:34:46.250 198 12465.98 39.65 55356.93 88888.00 2007-07-17 11:34:46.375 198 12466.00 39.65 55356.93 88888.00 2007-07-17 11:34:46.500 198 12465.98 39.70 55356.95 88888.00 2007-07-17 11:34:46.625 198 12465.98 39.73 55356.97 88888.00 2007-07-17 11:34:46.750 198 12465.98 39.73 55357.00 88888.00 2007-07-17 11:34:46.875 198 12466.05 39.70 55356.95 88888.00 2007-07-17 11:34:47.000 198 12466.05 39.73 55356.95 88888.00 2007-07-17 11:34:47.125 198 12466.02 39.77 55356.97 88888.00 2007-07-17 11:34:47.250 198 12465.95 39.77 55357.00 88888.00 2007-07-17 11:34:47.375 198 12465.98 39.77 55356.97 88888.00 2007-07-17 11:34:47.500 198 12465.98 39.73 55356.97 88888.00 2007-07-17 11:34:47.625 198 12466.02 39.67 55356.95 88888.00 2007-07-17 11:34:47.750 198 12465.98 39.65 55356.93 88888.00 2007-07-17 11:34:47.875 198 12465.98 39.67 55356.90 88888.00 2007-07-17 11:34:48.000 198 12465.95 39.70 55356.93 88888.00 2007-07-17 11:34:48.125 198 12465.92 39.65 55356.93 88888.00 2007-07-17 11:34:48.250 198 12465.92 39.70 55356.95 88888.00 2007-07-17 11:34:48.375 198 12466.02 39.77 55356.97 88888.00 2007-07-17 11:34:48.500 198 12466.02 39.73 55356.97 88888.00 2007-07-17 11:34:48.625 198 12465.98 39.73 55356.97 88888.00 2007-07-17 11:34:48.750 198 12466.08 39.77 55357.00 88888.00 2007-07-17 11:34:48.875 198 12466.10 39.75 55357.00 88888.00 2007-07-17 11:34:49.000 198 12466.08 39.77 55357.00 88888.00 2007-07-17 11:34:49.125 198 12466.10 39.77 55357.03 88888.00 2007-07-17 11:34:49.250 198 12466.08 39.75 55357.03 88888.00 2007-07-17 11:34:49.375 198 12466.05 39.70 55357.00 88888.00 2007-07-17 11:34:49.500 198 12466.02 39.67 55356.95 88888.00 2007-07-17 11:34:49.625 198 12466.08 39.67 55356.95 88888.00 2007-07-17 11:34:49.750 198 12466.12 39.70 55356.97 88888.00 2007-07-17 11:34:49.875 198 12466.08 39.73 55356.97 88888.00 2007-07-17 11:34:50.000 198 12466.05 39.70 55356.95 88888.00 2007-07-17 11:34:50.125 198 12465.95 39.67 55356.90 88888.00 2007-07-17 11:34:50.250 198 12465.88 39.65 55356.93 88888.00 2007-07-17 11:34:50.375 198 12465.98 39.65 55356.93 88888.00 2007-07-17 11:34:50.500 198 12466.05 39.67 55356.95 88888.00 2007-07-17 11:34:50.625 198 12466.08 39.70 55356.97 88888.00 2007-07-17 11:34:50.750 198 12466.05 39.73 55356.95 88888.00 2007-07-17 11:34:50.875 198 12466.05 39.70 55356.90 88888.00 2007-07-17 11:34:51.000 198 12466.08 39.73 55356.93 88888.00 2007-07-17 11:34:51.125 198 12466.05 39.75 55356.97 88888.00 2007-07-17 11:34:51.250 198 12466.02 39.67 55356.95 88888.00 2007-07-17 11:34:51.375 198 12466.05 39.70 55356.97 88888.00 2007-07-17 11:34:51.500 198 12466.02 39.73 55356.95 88888.00 2007-07-17 11:34:51.625 198 12466.02 39.73 55356.95 88888.00 2007-07-17 11:34:51.750 198 12466.08 39.70 55356.95 88888.00 2007-07-17 11:34:51.875 198 12466.00 39.70 55356.97 88888.00 2007-07-17 11:34:52.000 198 12466.00 39.70 55356.93 88888.00 2007-07-17 11:34:52.125 198 12466.02 39.77 55356.93 88888.00 2007-07-17 11:34:52.250 198 12465.98 39.73 55356.95 88888.00 2007-07-17 11:34:52.375 198 12466.00 39.73 55356.93 88888.00 2007-07-17 11:34:52.500 198 12465.95 39.65 55356.93 88888.00 2007-07-17 11:34:52.625 198 12465.90 39.65 55356.90 88888.00 2007-07-17 11:34:52.750 198 12465.95 39.73 55356.90 88888.00 2007-07-17 11:34:52.875 198 12466.02 39.80 55356.95 88888.00 2007-07-17 11:34:53.000 198 12466.02 39.83 55356.97 88888.00 2007-07-17 11:34:53.125 198 12466.02 39.77 55356.97 88888.00 2007-07-17 11:34:53.250 198 12466.00 39.73 55356.95 88888.00 2007-07-17 11:34:53.375 198 12466.05 39.77 55356.97 88888.00 2007-07-17 11:34:53.500 198 12466.12 39.80 55356.95 88888.00 2007-07-17 11:34:53.625 198 12466.05 39.77 55356.93 88888.00 2007-07-17 11:34:53.750 198 12466.08 39.73 55356.95 88888.00 2007-07-17 11:34:53.875 198 12466.17 39.77 55356.95 88888.00 2007-07-17 11:34:54.000 198 12466.15 39.75 55356.93 88888.00 2007-07-17 11:34:54.125 198 12466.10 39.70 55356.93 88888.00 2007-07-17 11:34:54.250 198 12466.08 39.70 55356.95 88888.00 2007-07-17 11:34:54.375 198 12466.17 39.75 55356.97 88888.00 2007-07-17 11:34:54.500 198 12466.15 39.80 55356.95 88888.00 2007-07-17 11:34:54.625 198 12466.10 39.80 55356.95 88888.00 2007-07-17 11:34:54.750 198 12466.08 39.75 55356.93 88888.00 2007-07-17 11:34:54.875 198 12466.05 39.75 55356.97 88888.00 2007-07-17 11:34:55.000 198 12466.12 39.80 55356.95 88888.00 2007-07-17 11:34:55.125 198 12466.05 39.73 55356.95 88888.00 2007-07-17 11:34:55.250 198 12466.08 39.73 55356.97 88888.00 2007-07-17 11:34:55.375 198 12466.12 39.75 55356.97 88888.00 2007-07-17 11:34:55.500 198 12466.10 39.77 55356.97 88888.00 2007-07-17 11:34:55.625 198 12466.10 39.83 55356.97 88888.00 2007-07-17 11:34:55.750 198 12466.05 39.80 55356.95 88888.00 2007-07-17 11:34:55.875 198 12466.12 39.75 55356.95 88888.00 2007-07-17 11:34:56.000 198 12466.20 39.77 55356.97 88888.00 2007-07-17 11:34:56.125 198 12466.12 39.75 55356.95 88888.00 2007-07-17 11:34:56.250 198 12465.98 39.70 55356.93 88888.00 2007-07-17 11:34:56.375 198 12465.95 39.73 55356.93 88888.00 2007-07-17 11:34:56.500 198 12465.95 39.73 55356.95 88888.00 2007-07-17 11:34:56.625 198 12466.02 39.75 55356.93 88888.00 2007-07-17 11:34:56.750 198 12466.12 39.75 55356.93 88888.00 2007-07-17 11:34:56.875 198 12466.12 39.77 55356.95 88888.00 2007-07-17 11:34:57.000 198 12466.08 39.75 55356.93 88888.00 2007-07-17 11:34:57.125 198 12466.08 39.77 55356.95 88888.00 2007-07-17 11:34:57.250 198 12466.08 39.80 55356.97 88888.00 2007-07-17 11:34:57.375 198 12466.05 39.80 55356.97 88888.00 2007-07-17 11:34:57.500 198 12466.05 39.80 55356.97 88888.00 2007-07-17 11:34:57.625 198 12466.05 39.73 55356.93 88888.00 2007-07-17 11:34:57.750 198 12466.02 39.75 55356.93 88888.00 2007-07-17 11:34:57.875 198 12466.05 39.75 55356.95 88888.00 2007-07-17 11:34:58.000 198 12466.15 39.80 55356.93 88888.00 2007-07-17 11:34:58.125 198 12466.15 39.80 55356.95 88888.00 2007-07-17 11:34:58.250 198 12466.10 39.77 55356.93 88888.00 2007-07-17 11:34:58.375 198 12466.10 39.73 55356.93 88888.00 2007-07-17 11:34:58.500 198 12466.08 39.75 55356.95 88888.00 2007-07-17 11:34:58.625 198 12466.15 39.80 55356.97 88888.00 2007-07-17 11:34:58.750 198 12466.12 39.83 55356.95 88888.00 2007-07-17 11:34:58.875 198 12466.10 39.80 55356.93 88888.00 2007-07-17 11:34:59.000 198 12466.10 39.77 55356.90 88888.00 2007-07-17 11:34:59.125 198 12466.02 39.70 55356.90 88888.00 2007-07-17 11:34:59.250 198 12466.05 39.75 55356.97 88888.00 2007-07-17 11:34:59.375 198 12466.15 39.83 55356.95 88888.00 2007-07-17 11:34:59.500 198 12466.20 39.80 55356.95 88888.00 2007-07-17 11:34:59.625 198 12466.17 39.80 55356.95 88888.00 2007-07-17 11:34:59.750 198 12466.15 39.73 55356.95 88888.00 2007-07-17 11:34:59.875 198 12466.12 39.80 55356.95 88888.00 2007-07-17 11:35:00.000 198 12466.20 39.85 55356.93 88888.00 2007-07-17 11:35:00.125 198 12466.15 39.80 55356.93 88888.00 2007-07-17 11:35:00.250 198 12466.02 39.67 55356.93 88888.00 2007-07-17 11:35:00.375 198 12466.10 39.73 55356.95 88888.00 2007-07-17 11:35:00.500 198 12466.10 39.73 55356.95 88888.00 2007-07-17 11:35:00.625 198 12466.12 39.75 55356.95 88888.00 2007-07-17 11:35:00.750 198 12466.15 39.77 55356.97 88888.00 2007-07-17 11:35:00.875 198 12466.12 39.77 55356.95 88888.00 2007-07-17 11:35:01.000 198 12466.05 39.75 55356.93 88888.00 2007-07-17 11:35:01.125 198 12466.02 39.77 55356.95 88888.00 2007-07-17 11:35:01.250 198 12465.98 39.80 55356.97 88888.00 2007-07-17 11:35:01.375 198 12466.02 39.83 55356.95 88888.00 2007-07-17 11:35:01.500 198 12466.08 39.85 55356.95 88888.00 2007-07-17 11:35:01.625 198 12466.08 39.83 55356.95 88888.00 2007-07-17 11:35:01.750 198 12466.10 39.80 55356.97 88888.00 2007-07-17 11:35:01.875 198 12466.12 39.83 55356.97 88888.00 2007-07-17 11:35:02.000 198 12466.20 39.88 55357.00 88888.00 2007-07-17 11:35:02.125 198 12466.17 39.80 55356.97 88888.00 2007-07-17 11:35:02.250 198 12466.15 39.83 55357.00 88888.00 2007-07-17 11:35:02.375 198 12466.17 39.83 55357.00 88888.00 2007-07-17 11:35:02.500 198 12466.17 39.85 55357.03 88888.00 2007-07-17 11:35:02.625 198 12466.23 39.88 55357.03 88888.00 2007-07-17 11:35:02.750 198 12466.23 39.83 55357.00 88888.00 2007-07-17 11:35:02.875 198 12466.20 39.77 55356.97 88888.00 2007-07-17 11:35:03.000 198 12466.27 39.77 55356.97 88888.00 2007-07-17 11:35:03.125 198 12466.25 39.77 55356.97 88888.00 2007-07-17 11:35:03.250 198 12466.17 39.75 55356.93 88888.00 2007-07-17 11:35:03.375 198 12466.23 39.83 55356.95 88888.00 2007-07-17 11:35:03.500 198 12466.20 39.83 55356.95 88888.00 2007-07-17 11:35:03.625 198 12466.12 39.75 55356.93 88888.00 2007-07-17 11:35:03.750 198 12466.17 39.83 55356.95 88888.00 2007-07-17 11:35:03.875 198 12466.25 39.83 55356.97 88888.00 2007-07-17 11:35:04.000 198 12466.17 39.77 55356.93 88888.00 2007-07-17 11:35:04.125 198 12466.12 39.80 55356.90 88888.00 2007-07-17 11:35:04.250 198 12466.12 39.77 55356.93 88888.00 2007-07-17 11:35:04.375 198 12466.20 39.80 55356.93 88888.00 2007-07-17 11:35:04.500 198 12466.30 39.85 55356.95 88888.00 2007-07-17 11:35:04.625 198 12466.30 39.83 55356.95 88888.00 2007-07-17 11:35:04.750 198 12466.25 39.77 55356.95 88888.00 2007-07-17 11:35:04.875 198 12466.17 39.77 55356.97 88888.00 2007-07-17 11:35:05.000 198 12466.27 39.80 55356.95 88888.00 2007-07-17 11:35:05.125 198 12466.30 39.77 55356.95 88888.00 2007-07-17 11:35:05.250 198 12466.23 39.75 55356.93 88888.00 2007-07-17 11:35:05.375 198 12466.20 39.83 55356.93 88888.00 2007-07-17 11:35:05.500 198 12466.15 39.88 55356.97 88888.00 2007-07-17 11:35:05.625 198 12466.20 39.83 55356.97 88888.00 2007-07-17 11:35:05.750 198 12466.23 39.75 55356.97 88888.00 2007-07-17 11:35:05.875 198 12466.20 39.77 55356.95 88888.00 2007-07-17 11:35:06.000 198 12466.17 39.77 55356.93 88888.00 2007-07-17 11:35:06.125 198 12466.12 39.75 55356.95 88888.00 2007-07-17 11:35:06.250 198 12466.20 39.77 55356.97 88888.00 2007-07-17 11:35:06.375 198 12466.17 39.80 55356.95 88888.00 2007-07-17 11:35:06.500 198 12466.15 39.80 55356.90 88888.00 2007-07-17 11:35:06.625 198 12466.17 39.80 55356.95 88888.00 2007-07-17 11:35:06.750 198 12466.15 39.77 55356.95 88888.00 2007-07-17 11:35:06.875 198 12466.10 39.75 55356.95 88888.00 2007-07-17 11:35:07.000 198 12466.10 39.75 55356.95 88888.00 2007-07-17 11:35:07.125 198 12466.15 39.77 55356.97 88888.00 2007-07-17 11:35:07.250 198 12466.15 39.80 55356.95 88888.00 2007-07-17 11:35:07.375 198 12466.15 39.80 55356.93 88888.00 2007-07-17 11:35:07.500 198 12466.08 39.77 55356.95 88888.00 2007-07-17 11:35:07.625 198 12466.08 39.80 55356.95 88888.00 2007-07-17 11:35:07.750 198 12466.12 39.80 55356.95 88888.00 2007-07-17 11:35:07.875 198 12466.20 39.83 55356.95 88888.00 2007-07-17 11:35:08.000 198 12466.17 39.83 55356.95 88888.00 2007-07-17 11:35:08.125 198 12466.20 39.80 55356.95 88888.00 2007-07-17 11:35:08.250 198 12466.08 39.80 55356.97 88888.00 2007-07-17 11:35:08.375 198 12466.10 39.85 55356.97 88888.00 2007-07-17 11:35:08.500 198 12466.10 39.83 55356.95 88888.00 2007-07-17 11:35:08.625 198 12466.12 39.85 55356.97 88888.00 2007-07-17 11:35:08.750 198 12466.10 39.85 55356.95 88888.00 2007-07-17 11:35:08.875 198 12466.10 39.80 55356.95 88888.00 2007-07-17 11:35:09.000 198 12466.08 39.77 55356.93 88888.00 2007-07-17 11:35:09.125 198 12466.12 39.77 55356.95 88888.00 2007-07-17 11:35:09.250 198 12466.17 39.83 55356.97 88888.00 2007-07-17 11:35:09.375 198 12466.27 39.85 55356.97 88888.00 2007-07-17 11:35:09.500 198 12466.20 39.83 55356.97 88888.00 2007-07-17 11:35:09.625 198 12466.12 39.85 55357.00 88888.00 2007-07-17 11:35:09.750 198 12466.05 39.85 55356.97 88888.00 2007-07-17 11:35:09.875 198 12466.15 39.85 55356.97 88888.00 2007-07-17 11:35:10.000 198 12466.17 39.85 55356.95 88888.00 2007-07-17 11:35:10.125 198 12466.15 39.85 55356.97 88888.00 2007-07-17 11:35:10.250 198 12466.15 39.80 55357.00 88888.00 2007-07-17 11:35:10.375 198 12466.17 39.83 55356.97 88888.00 2007-07-17 11:35:10.500 198 12466.15 39.83 55356.95 88888.00 2007-07-17 11:35:10.625 198 12466.15 39.85 55356.95 88888.00 2007-07-17 11:35:10.750 198 12466.15 39.83 55356.95 88888.00 2007-07-17 11:35:10.875 198 12466.10 39.83 55356.93 88888.00 2007-07-17 11:35:11.000 198 12466.12 39.83 55356.95 88888.00 2007-07-17 11:35:11.125 198 12466.23 39.83 55356.97 88888.00 2007-07-17 11:35:11.250 198 12466.23 39.83 55356.97 88888.00 2007-07-17 11:35:11.375 198 12466.20 39.83 55357.00 88888.00 2007-07-17 11:35:11.500 198 12466.12 39.80 55357.00 88888.00 2007-07-17 11:35:11.625 198 12466.20 39.80 55357.00 88888.00 2007-07-17 11:35:11.750 198 12466.23 39.77 55357.00 88888.00 2007-07-17 11:35:11.875 198 12466.23 39.80 55356.95 88888.00 2007-07-17 11:35:12.000 198 12466.12 39.77 55356.93 88888.00 2007-07-17 11:35:12.125 198 12466.08 39.83 55356.95 88888.00 2007-07-17 11:35:12.250 198 12466.08 39.83 55357.00 88888.00 2007-07-17 11:35:12.375 198 12466.12 39.83 55356.97 88888.00 2007-07-17 11:35:12.500 198 12466.10 39.80 55356.95 88888.00 2007-07-17 11:35:12.625 198 12466.08 39.83 55356.97 88888.00 2007-07-17 11:35:12.750 198 12466.17 39.90 55356.95 88888.00 2007-07-17 11:35:12.875 198 12466.20 39.85 55356.93 88888.00 2007-07-17 11:35:13.000 198 12466.17 39.77 55356.95 88888.00 2007-07-17 11:35:13.125 198 12466.25 39.80 55357.00 88888.00 2007-07-17 11:35:13.250 198 12466.23 39.85 55357.00 88888.00 2007-07-17 11:35:13.375 198 12466.12 39.85 55357.00 88888.00 2007-07-17 11:35:13.500 198 12466.12 39.80 55356.95 88888.00 2007-07-17 11:35:13.625 198 12466.15 39.83 55356.97 88888.00 2007-07-17 11:35:13.750 198 12466.12 39.83 55357.00 88888.00 2007-07-17 11:35:13.875 198 12466.15 39.88 55356.97 88888.00 2007-07-17 11:35:14.000 198 12466.15 39.88 55356.93 88888.00 2007-07-17 11:35:14.125 198 12466.15 39.85 55356.95 88888.00 2007-07-17 11:35:14.250 198 12466.08 39.77 55356.97 88888.00 2007-07-17 11:35:14.375 198 12466.08 39.85 55356.97 88888.00 2007-07-17 11:35:14.500 198 12466.12 39.85 55356.97 88888.00 2007-07-17 11:35:14.625 198 12466.12 39.85 55356.97 88888.00 2007-07-17 11:35:14.750 198 12466.12 39.90 55357.00 88888.00 2007-07-17 11:35:14.875 198 12466.05 39.85 55356.97 88888.00 2007-07-17 11:35:15.000 198 12466.12 39.85 55357.00 88888.00 2007-07-17 11:35:15.125 198 12466.20 39.85 55356.97 88888.00 2007-07-17 11:35:15.250 198 12466.17 39.83 55357.00 88888.00 2007-07-17 11:35:15.375 198 12466.17 39.85 55357.03 88888.00 2007-07-17 11:35:15.500 198 12466.27 39.88 55357.03 88888.00 2007-07-17 11:35:15.625 198 12466.33 39.90 55357.00 88888.00 2007-07-17 11:35:15.750 198 12466.23 39.88 55356.97 88888.00 2007-07-17 11:35:15.875 198 12466.17 39.85 55357.00 88888.00 2007-07-17 11:35:16.000 198 12466.20 39.77 55356.97 88888.00 2007-07-17 11:35:16.125 198 12466.23 39.75 55356.97 88888.00 2007-07-17 11:35:16.250 198 12466.20 39.75 55356.97 88888.00 2007-07-17 11:35:16.375 198 12466.17 39.75 55356.95 88888.00 2007-07-17 11:35:16.500 198 12466.12 39.80 55356.95 88888.00 2007-07-17 11:35:16.625 198 12466.12 39.80 55356.97 88888.00 2007-07-17 11:35:16.750 198 12466.17 39.83 55357.00 88888.00 2007-07-17 11:35:16.875 198 12466.17 39.85 55357.00 88888.00 2007-07-17 11:35:17.000 198 12466.08 39.80 55357.00 88888.00 2007-07-17 11:35:17.125 198 12466.00 39.80 55357.00 88888.00 2007-07-17 11:35:17.250 198 12466.00 39.83 55356.97 88888.00 2007-07-17 11:35:17.375 198 12466.10 39.83 55356.97 88888.00 2007-07-17 11:35:17.500 198 12466.12 39.77 55357.00 88888.00 2007-07-17 11:35:17.625 198 12466.20 39.77 55357.00 88888.00 2007-07-17 11:35:17.750 198 12466.17 39.83 55357.00 88888.00 2007-07-17 11:35:17.875 198 12466.12 39.88 55357.00 88888.00 2007-07-17 11:35:18.000 198 12466.17 39.85 55357.00 88888.00 2007-07-17 11:35:18.125 198 12466.23 39.83 55356.97 88888.00 2007-07-17 11:35:18.250 198 12466.12 39.77 55357.00 88888.00 2007-07-17 11:35:18.375 198 12466.12 39.80 55357.03 88888.00 2007-07-17 11:35:18.500 198 12466.15 39.80 55356.95 88888.00 2007-07-17 11:35:18.625 198 12466.12 39.83 55356.97 88888.00 2007-07-17 11:35:18.750 198 12466.20 39.83 55356.97 88888.00 2007-07-17 11:35:18.875 198 12466.33 39.85 55356.97 88888.00 2007-07-17 11:35:19.000 198 12466.27 39.88 55357.00 88888.00 2007-07-17 11:35:19.125 198 12466.27 39.88 55357.03 88888.00 2007-07-17 11:35:19.250 198 12466.27 39.83 55357.03 88888.00 2007-07-17 11:35:19.375 198 12466.27 39.80 55357.00 88888.00 2007-07-17 11:35:19.500 198 12466.25 39.90 55357.05 88888.00 2007-07-17 11:35:19.625 198 12466.30 39.90 55357.07 88888.00 2007-07-17 11:35:19.750 198 12466.35 39.85 55357.03 88888.00 2007-07-17 11:35:19.875 198 12466.35 39.85 55357.00 88888.00 2007-07-17 11:35:20.000 198 12466.33 39.90 55357.03 88888.00 2007-07-17 11:35:20.125 198 12466.27 39.90 55357.03 88888.00 2007-07-17 11:35:20.250 198 12466.15 39.83 55357.00 88888.00 2007-07-17 11:35:20.375 198 12466.15 39.88 55357.03 88888.00 2007-07-17 11:35:20.500 198 12466.17 39.88 55357.03 88888.00 2007-07-17 11:35:20.625 198 12466.15 39.88 55357.03 88888.00 2007-07-17 11:35:20.750 198 12466.10 39.85 55357.00 88888.00 2007-07-17 11:35:20.875 198 12466.12 39.85 55357.00 88888.00 2007-07-17 11:35:21.000 198 12466.25 39.85 55357.00 88888.00 2007-07-17 11:35:21.125 198 12466.23 39.83 55357.00 88888.00 2007-07-17 11:35:21.250 198 12466.20 39.88 55357.03 88888.00 2007-07-17 11:35:21.375 198 12466.23 39.85 55356.97 88888.00 2007-07-17 11:35:21.500 198 12466.25 39.85 55357.00 88888.00 2007-07-17 11:35:21.625 198 12466.17 39.85 55357.00 88888.00 2007-07-17 11:35:21.750 198 12466.15 39.88 55357.03 88888.00 2007-07-17 11:35:21.875 198 12466.23 39.85 55357.03 88888.00 2007-07-17 11:35:22.000 198 12466.20 39.83 55357.00 88888.00 2007-07-17 11:35:22.125 198 12466.17 39.83 55357.05 88888.00 2007-07-17 11:35:22.250 198 12466.20 39.80 55357.05 88888.00 2007-07-17 11:35:22.375 198 12466.38 39.80 55357.03 88888.00 2007-07-17 11:35:22.500 198 12466.38 39.83 55357.00 88888.00 2007-07-17 11:35:22.625 198 12466.35 39.85 55357.00 88888.00 2007-07-17 11:35:22.750 198 12466.38 39.85 55357.05 88888.00 2007-07-17 11:35:22.875 198 12466.42 39.88 55357.07 88888.00 2007-07-17 11:35:23.000 198 12466.48 39.88 55357.05 88888.00 2007-07-17 11:35:23.125 198 12466.42 39.88 55357.03 88888.00 2007-07-17 11:35:23.250 198 12466.38 39.83 55357.05 88888.00 2007-07-17 11:35:23.375 198 12466.33 39.80 55357.03 88888.00 2007-07-17 11:35:23.500 198 12466.27 39.77 55357.03 88888.00 2007-07-17 11:35:23.625 198 12466.35 39.80 55357.03 88888.00 2007-07-17 11:35:23.750 198 12466.38 39.88 55357.03 88888.00 2007-07-17 11:35:23.875 198 12466.33 39.92 55357.00 88888.00 2007-07-17 11:35:24.000 198 12466.33 39.90 55356.97 88888.00 2007-07-17 11:35:24.125 198 12466.38 39.88 55357.00 88888.00 2007-07-17 11:35:24.250 198 12466.35 39.85 55357.00 88888.00 2007-07-17 11:35:24.375 198 12466.38 39.83 55356.97 88888.00 2007-07-17 11:35:24.500 198 12466.38 39.85 55357.03 88888.00 2007-07-17 11:35:24.625 198 12466.35 39.85 55357.05 88888.00 2007-07-17 11:35:24.750 198 12466.40 39.85 55357.05 88888.00 2007-07-17 11:35:24.875 198 12466.42 39.85 55357.05 88888.00 2007-07-17 11:35:25.000 198 12466.38 39.85 55357.03 88888.00 2007-07-17 11:35:25.125 198 12466.35 39.88 55357.03 88888.00 2007-07-17 11:35:25.250 198 12466.35 39.88 55357.03 88888.00 2007-07-17 11:35:25.375 198 12466.42 39.85 55357.00 88888.00 2007-07-17 11:35:25.500 198 12466.42 39.80 55357.00 88888.00 2007-07-17 11:35:25.625 198 12466.38 39.77 55357.00 88888.00 2007-07-17 11:35:25.750 198 12466.35 39.80 55357.00 88888.00 2007-07-17 11:35:25.875 198 12466.33 39.83 55357.00 88888.00 2007-07-17 11:35:26.000 198 12466.35 39.85 55357.03 88888.00 2007-07-17 11:35:26.125 198 12466.40 39.88 55357.05 88888.00 2007-07-17 11:35:26.250 198 12466.48 39.88 55357.05 88888.00 2007-07-17 11:35:26.375 198 12466.48 39.83 55357.05 88888.00 2007-07-17 11:35:26.500 198 12466.38 39.83 55357.03 88888.00 2007-07-17 11:35:26.625 198 12466.35 39.90 55357.03 88888.00 2007-07-17 11:35:26.750 198 12466.33 39.88 55357.03 88888.00 2007-07-17 11:35:26.875 198 12466.33 39.85 55357.00 88888.00 2007-07-17 11:35:27.000 198 12466.33 39.92 55357.05 88888.00 2007-07-17 11:35:27.125 198 12466.33 39.95 55357.07 88888.00 2007-07-17 11:35:27.250 198 12466.25 39.75 55357.05 88888.00 2007-07-17 11:35:27.375 198 12466.30 39.75 55357.03 88888.00 2007-07-17 11:35:27.500 198 12466.35 39.83 55357.05 88888.00 2007-07-17 11:35:27.625 198 12466.33 39.85 55357.05 88888.00 2007-07-17 11:35:27.750 198 12466.33 39.88 55357.07 88888.00 2007-07-17 11:35:27.875 198 12466.35 39.92 55357.05 88888.00 2007-07-17 11:35:28.000 198 12466.33 39.90 55357.05 88888.00 2007-07-17 11:35:28.125 198 12466.25 39.90 55357.07 88888.00 2007-07-17 11:35:28.250 198 12466.25 39.88 55357.07 88888.00 2007-07-17 11:35:28.375 198 12466.33 39.88 55357.05 88888.00 2007-07-17 11:35:28.500 198 12466.40 39.88 55357.05 88888.00 2007-07-17 11:35:28.625 198 12466.45 39.88 55357.05 88888.00 2007-07-17 11:35:28.750 198 12466.45 39.88 55357.05 88888.00 2007-07-17 11:35:28.875 198 12466.42 39.90 55357.05 88888.00 2007-07-17 11:35:29.000 198 12466.40 39.90 55357.03 88888.00 2007-07-17 11:35:29.125 198 12466.38 39.88 55357.05 88888.00 2007-07-17 11:35:29.250 198 12466.30 39.88 55357.07 88888.00 2007-07-17 11:35:29.375 198 12466.27 39.88 55357.10 88888.00 2007-07-17 11:35:29.500 198 12466.33 39.83 55357.07 88888.00 2007-07-17 11:35:29.625 198 12466.33 39.83 55357.05 88888.00 2007-07-17 11:35:29.750 198 12466.33 39.85 55357.03 88888.00 2007-07-17 11:35:29.875 198 12466.38 39.85 55357.00 88888.00 2007-07-17 11:35:30.000 198 12466.35 39.88 55357.00 88888.00 2007-07-17 11:35:30.125 198 12466.33 39.95 55357.03 88888.00 2007-07-17 11:35:30.250 198 12466.25 39.90 55357.05 88888.00 2007-07-17 11:35:30.375 198 12466.23 39.88 55357.05 88888.00 2007-07-17 11:35:30.500 198 12466.27 39.85 55357.03 88888.00 2007-07-17 11:35:30.625 198 12466.33 39.90 55357.03 88888.00 2007-07-17 11:35:30.750 198 12466.33 39.90 55357.05 88888.00 2007-07-17 11:35:30.875 198 12466.40 39.83 55357.03 88888.00 2007-07-17 11:35:31.000 198 12466.52 39.85 55357.05 88888.00 2007-07-17 11:35:31.125 198 12466.55 39.92 55357.05 88888.00 2007-07-17 11:35:31.250 198 12466.50 39.90 55357.05 88888.00 2007-07-17 11:35:31.375 198 12466.48 39.90 55357.05 88888.00 2007-07-17 11:35:31.500 198 12466.45 39.95 55357.07 88888.00 2007-07-17 11:35:31.625 198 12466.50 39.98 55357.03 88888.00 2007-07-17 11:35:31.750 198 12466.52 39.95 55357.05 88888.00 2007-07-17 11:35:31.875 198 12466.50 39.92 55357.07 88888.00 2007-07-17 11:35:32.000 198 12466.50 39.92 55357.05 88888.00 2007-07-17 11:35:32.125 198 12466.48 39.92 55357.03 88888.00 2007-07-17 11:35:32.250 198 12466.38 39.85 55357.03 88888.00 2007-07-17 11:35:32.375 198 12466.42 39.88 55357.00 88888.00 2007-07-17 11:35:32.500 198 12466.48 39.95 55357.03 88888.00 2007-07-17 11:35:32.625 198 12466.48 39.92 55357.03 88888.00 2007-07-17 11:35:32.750 198 12466.40 39.92 55357.00 88888.00 2007-07-17 11:35:32.875 198 12466.40 39.92 55356.97 88888.00 2007-07-17 11:35:33.000 198 12466.40 39.90 55357.00 88888.00 2007-07-17 11:35:33.125 198 12466.40 39.85 55357.00 88888.00 2007-07-17 11:35:33.250 198 12466.40 39.85 55357.03 88888.00 2007-07-17 11:35:33.375 198 12466.42 39.88 55357.05 88888.00 2007-07-17 11:35:33.500 198 12466.35 39.90 55357.03 88888.00 2007-07-17 11:35:33.625 198 12466.38 39.92 55357.03 88888.00 2007-07-17 11:35:33.750 198 12466.35 39.90 55357.03 88888.00 2007-07-17 11:35:33.875 198 12466.40 39.90 55357.03 88888.00 2007-07-17 11:35:34.000 198 12466.42 39.90 55357.05 88888.00 2007-07-17 11:35:34.125 198 12466.40 39.90 55357.05 88888.00 2007-07-17 11:35:34.250 198 12466.35 39.85 55357.00 88888.00 2007-07-17 11:35:34.375 198 12466.38 39.88 55357.03 88888.00 2007-07-17 11:35:34.500 198 12466.38 39.90 55357.05 88888.00 2007-07-17 11:35:34.625 198 12466.35 39.88 55357.05 88888.00 2007-07-17 11:35:34.750 198 12466.35 39.88 55357.07 88888.00 2007-07-17 11:35:34.875 198 12466.33 39.92 55357.03 88888.00 2007-07-17 11:35:35.000 198 12466.38 39.90 55357.03 88888.00 2007-07-17 11:35:35.125 198 12466.38 39.88 55357.07 88888.00 2007-07-17 11:35:35.250 198 12466.27 39.88 55357.07 88888.00 2007-07-17 11:35:35.375 198 12466.33 39.92 55357.07 88888.00 2007-07-17 11:35:35.500 198 12466.35 39.92 55357.07 88888.00 2007-07-17 11:35:35.625 198 12466.40 39.90 55357.05 88888.00 2007-07-17 11:35:35.750 198 12466.40 39.90 55357.07 88888.00 2007-07-17 11:35:35.875 198 12466.38 39.95 55357.05 88888.00 2007-07-17 11:35:36.000 198 12466.40 39.92 55357.03 88888.00 2007-07-17 11:35:36.125 198 12466.40 39.90 55357.07 88888.00 2007-07-17 11:35:36.250 198 12466.35 39.90 55357.05 88888.00 2007-07-17 11:35:36.375 198 12466.40 39.90 55357.03 88888.00 2007-07-17 11:35:36.500 198 12466.40 39.90 55357.03 88888.00 2007-07-17 11:35:36.625 198 12466.38 39.88 55357.03 88888.00 2007-07-17 11:35:36.750 198 12466.38 39.88 55357.03 88888.00 2007-07-17 11:35:36.875 198 12466.40 39.90 55357.00 88888.00 2007-07-17 11:35:37.000 198 12466.45 39.98 55357.05 88888.00 2007-07-17 11:35:37.125 198 12466.45 39.98 55357.12 88888.00 2007-07-17 11:35:37.250 198 12466.42 39.90 55357.10 88888.00 2007-07-17 11:35:37.375 198 12466.42 39.92 55357.07 88888.00 2007-07-17 11:35:37.500 198 12466.45 39.95 55357.07 88888.00 2007-07-17 11:35:37.625 198 12466.48 39.95 55357.05 88888.00 2007-07-17 11:35:37.750 198 12466.40 39.92 55357.05 88888.00 2007-07-17 11:35:37.875 198 12466.42 39.90 55357.05 88888.00 2007-07-17 11:35:38.000 198 12466.38 39.90 55357.03 88888.00 2007-07-17 11:35:38.125 198 12466.35 39.95 55357.07 88888.00 2007-07-17 11:35:38.250 198 12466.27 39.90 55357.07 88888.00 2007-07-17 11:35:38.375 198 12466.40 39.95 55357.07 88888.00 2007-07-17 11:35:38.500 198 12466.42 39.98 55357.10 88888.00 2007-07-17 11:35:38.625 198 12466.42 40.00 55357.07 88888.00 2007-07-17 11:35:38.750 198 12466.48 40.00 55357.07 88888.00 2007-07-17 11:35:38.875 198 12466.42 39.92 55357.03 88888.00 2007-07-17 11:35:39.000 198 12466.40 39.98 55357.00 88888.00 2007-07-17 11:35:39.125 198 12466.35 39.98 55357.03 88888.00 2007-07-17 11:35:39.250 198 12466.40 39.90 55357.05 88888.00 2007-07-17 11:35:39.375 198 12466.48 39.92 55357.05 88888.00 2007-07-17 11:35:39.500 198 12466.45 39.92 55357.03 88888.00 2007-07-17 11:35:39.625 198 12466.33 39.92 55357.03 88888.00 2007-07-17 11:35:39.750 198 12466.27 39.88 55357.03 88888.00 2007-07-17 11:35:39.875 198 12466.27 39.90 55357.03 88888.00 2007-07-17 11:35:40.000 198 12466.33 39.95 55357.03 88888.00 2007-07-17 11:35:40.125 198 12466.38 39.98 55357.00 88888.00 2007-07-17 11:35:40.250 198 12466.33 39.92 55357.03 88888.00 2007-07-17 11:35:40.375 198 12466.35 39.90 55357.03 88888.00 2007-07-17 11:35:40.500 198 12466.38 39.85 55357.05 88888.00 2007-07-17 11:35:40.625 198 12466.33 39.85 55357.03 88888.00 2007-07-17 11:35:40.750 198 12466.27 39.92 55357.03 88888.00 2007-07-17 11:35:40.875 198 12466.27 39.92 55357.03 88888.00 2007-07-17 11:35:41.000 198 12466.33 39.92 55357.00 88888.00 2007-07-17 11:35:41.125 198 12466.35 39.90 55357.03 88888.00 2007-07-17 11:35:41.250 198 12466.33 39.90 55357.03 88888.00 2007-07-17 11:35:41.375 198 12466.40 39.90 55357.03 88888.00 2007-07-17 11:35:41.500 198 12466.38 39.88 55357.05 88888.00 2007-07-17 11:35:41.625 198 12466.38 39.90 55357.05 88888.00 2007-07-17 11:35:41.750 198 12466.42 39.92 55357.07 88888.00 2007-07-17 11:35:41.875 198 12466.38 39.98 55357.07 88888.00 2007-07-17 11:35:42.000 198 12466.38 39.95 55357.05 88888.00 2007-07-17 11:35:42.125 198 12466.40 40.00 55357.07 88888.00 2007-07-17 11:35:42.250 198 12466.40 40.02 55357.07 88888.00 2007-07-17 11:35:42.375 198 12466.40 40.00 55357.07 88888.00 2007-07-17 11:35:42.500 198 12466.33 39.95 55357.05 88888.00 2007-07-17 11:35:42.625 198 12466.27 39.92 55357.03 88888.00 2007-07-17 11:35:42.750 198 12466.35 39.90 55357.03 88888.00 2007-07-17 11:35:42.875 198 12466.40 39.95 55357.03 88888.00 2007-07-17 11:35:43.000 198 12466.45 39.98 55357.00 88888.00 2007-07-17 11:35:43.125 198 12466.38 40.00 55357.03 88888.00 2007-07-17 11:35:43.250 198 12466.33 40.00 55357.03 88888.00 2007-07-17 11:35:43.375 198 12466.38 40.02 55357.03 88888.00 2007-07-17 11:35:43.500 198 12466.38 40.02 55357.03 88888.00 2007-07-17 11:35:43.625 198 12466.42 40.02 55357.05 88888.00 2007-07-17 11:35:43.750 198 12466.40 39.98 55357.00 88888.00 2007-07-17 11:35:43.875 198 12466.35 39.95 55357.03 88888.00 2007-07-17 11:35:44.000 198 12466.38 39.95 55357.03 88888.00 2007-07-17 11:35:44.125 198 12466.38 40.00 55357.07 88888.00 2007-07-17 11:35:44.250 198 12466.40 40.02 55357.03 88888.00 2007-07-17 11:35:44.375 198 12466.48 40.02 55357.03 88888.00 2007-07-17 11:35:44.500 198 12466.48 39.95 55357.00 88888.00 2007-07-17 11:35:44.625 198 12466.42 39.98 55357.03 88888.00 2007-07-17 11:35:44.750 198 12466.42 39.92 55357.03 88888.00 2007-07-17 11:35:44.875 198 12466.38 40.00 55357.05 88888.00 2007-07-17 11:35:45.000 198 12466.40 39.98 55357.03 88888.00 2007-07-17 11:35:45.125 198 12466.42 40.02 55357.03 88888.00 2007-07-17 11:35:45.250 198 12466.38 39.98 55357.03 88888.00 2007-07-17 11:35:45.375 198 12466.40 39.98 55357.05 88888.00 2007-07-17 11:35:45.500 198 12466.42 40.02 55357.07 88888.00 2007-07-17 11:35:45.625 198 12466.42 40.00 55357.07 88888.00 2007-07-17 11:35:45.750 198 12466.38 40.00 55357.05 88888.00 2007-07-17 11:35:45.875 198 12466.35 40.05 55357.07 88888.00 2007-07-17 11:35:46.000 198 12466.38 40.02 55357.05 88888.00 2007-07-17 11:35:46.125 198 12466.38 39.98 55357.05 88888.00 2007-07-17 11:35:46.250 198 12466.38 39.95 55357.07 88888.00 2007-07-17 11:35:46.375 198 12466.38 40.00 55357.07 88888.00 2007-07-17 11:35:46.500 198 12466.38 40.00 55357.05 88888.00 2007-07-17 11:35:46.625 198 12466.35 39.98 55357.05 88888.00 2007-07-17 11:35:46.750 198 12466.33 40.00 55357.03 88888.00 2007-07-17 11:35:46.875 198 12466.42 40.08 55357.03 88888.00 2007-07-17 11:35:47.000 198 12466.42 40.05 55357.05 88888.00 2007-07-17 11:35:47.125 198 12466.33 39.95 55357.07 88888.00 2007-07-17 11:35:47.250 198 12466.30 40.02 55357.10 88888.00 2007-07-17 11:35:47.375 198 12466.42 40.05 55357.07 88888.00 2007-07-17 11:35:47.500 198 12466.42 40.02 55357.07 88888.00 2007-07-17 11:35:47.625 198 12466.42 40.02 55357.10 88888.00 2007-07-17 11:35:47.750 198 12466.45 40.05 55357.07 88888.00 2007-07-17 11:35:47.875 198 12466.42 40.02 55357.07 88888.00 2007-07-17 11:35:48.000 198 12466.42 40.08 55357.05 88888.00 2007-07-17 11:35:48.125 198 12466.42 40.00 55357.03 88888.00 2007-07-17 11:35:48.250 198 12466.38 39.92 55357.03 88888.00 2007-07-17 11:35:48.375 198 12466.40 39.98 55357.03 88888.00 2007-07-17 11:35:48.500 198 12466.48 40.02 55357.07 88888.00 2007-07-17 11:35:48.625 198 12466.50 40.05 55357.10 88888.00 2007-07-17 11:35:48.750 198 12466.48 40.02 55357.10 88888.00 2007-07-17 11:35:48.875 198 12466.48 40.00 55357.07 88888.00 2007-07-17 11:35:49.000 198 12466.48 40.02 55357.07 88888.00 2007-07-17 11:35:49.125 198 12466.45 40.05 55357.05 88888.00 2007-07-17 11:35:49.250 198 12466.42 40.05 55357.05 88888.00 2007-07-17 11:35:49.375 198 12466.50 40.05 55357.07 88888.00 2007-07-17 11:35:49.500 198 12466.48 40.10 55357.07 88888.00 2007-07-17 11:35:49.625 198 12466.45 40.12 55357.10 88888.00 2007-07-17 11:35:49.750 198 12466.38 40.05 55357.10 88888.00 2007-07-17 11:35:49.875 198 12466.40 40.05 55357.10 88888.00 2007-07-17 11:35:50.000 198 12466.48 40.02 55357.07 88888.00 2007-07-17 11:35:50.125 198 12466.48 40.05 55357.07 88888.00 2007-07-17 11:35:50.250 198 12466.30 40.00 55357.07 88888.00 2007-07-17 11:35:50.375 198 12466.27 39.98 55357.05 88888.00 2007-07-17 11:35:50.500 198 12466.30 39.98 55357.05 88888.00 2007-07-17 11:35:50.625 198 12466.33 40.00 55357.07 88888.00 2007-07-17 11:35:50.750 198 12466.38 40.02 55357.07 88888.00 2007-07-17 11:35:50.875 198 12466.45 40.00 55357.05 88888.00 2007-07-17 11:35:51.000 198 12466.40 40.02 55357.03 88888.00 2007-07-17 11:35:51.125 198 12466.38 40.08 55357.07 88888.00 2007-07-17 11:35:51.250 198 12466.35 40.02 55357.07 88888.00 2007-07-17 11:35:51.375 198 12466.35 40.00 55357.07 88888.00 2007-07-17 11:35:51.500 198 12466.35 40.05 55357.07 88888.00 2007-07-17 11:35:51.625 198 12466.40 40.05 55357.07 88888.00 2007-07-17 11:35:51.750 198 12466.42 40.05 55357.10 88888.00 2007-07-17 11:35:51.875 198 12466.40 40.02 55357.07 88888.00 2007-07-17 11:35:52.000 198 12466.33 40.08 55357.07 88888.00 2007-07-17 11:35:52.125 198 12466.35 40.12 55357.12 88888.00 2007-07-17 11:35:52.250 198 12466.45 40.10 55357.10 88888.00 2007-07-17 11:35:52.375 198 12466.40 40.08 55357.10 88888.00 2007-07-17 11:35:52.500 198 12466.35 40.05 55357.07 88888.00 2007-07-17 11:35:52.625 198 12466.38 40.00 55357.05 88888.00 2007-07-17 11:35:52.750 198 12466.45 40.02 55357.05 88888.00 2007-07-17 11:35:52.875 198 12466.42 40.02 55357.10 88888.00 2007-07-17 11:35:53.000 198 12466.35 40.02 55357.07 88888.00 2007-07-17 11:35:53.125 198 12466.35 40.05 55357.07 88888.00 2007-07-17 11:35:53.250 198 12466.40 40.08 55357.12 88888.00 2007-07-17 11:35:53.375 198 12466.42 40.05 55357.12 88888.00 2007-07-17 11:35:53.500 198 12466.45 40.08 55357.07 88888.00 2007-07-17 11:35:53.625 198 12466.48 40.08 55357.07 88888.00 2007-07-17 11:35:53.750 198 12466.48 40.10 55357.07 88888.00 2007-07-17 11:35:53.875 198 12466.50 40.12 55357.07 88888.00 2007-07-17 11:35:54.000 198 12466.45 40.05 55357.03 88888.00 2007-07-17 11:35:54.125 198 12466.42 40.05 55357.03 88888.00 2007-07-17 11:35:54.250 198 12466.45 40.00 55357.03 88888.00 2007-07-17 11:35:54.375 198 12466.48 40.05 55357.03 88888.00 2007-07-17 11:35:54.500 198 12466.45 40.05 55357.05 88888.00 2007-07-17 11:35:54.625 198 12466.48 40.02 55357.05 88888.00 2007-07-17 11:35:54.750 198 12466.42 40.05 55357.05 88888.00 2007-07-17 11:35:54.875 198 12466.35 40.10 55357.07 88888.00 2007-07-17 11:35:55.000 198 12466.40 40.15 55357.07 88888.00 2007-07-17 11:35:55.125 198 12466.40 40.10 55357.07 88888.00 2007-07-17 11:35:55.250 198 12466.35 40.05 55357.07 88888.00 2007-07-17 11:35:55.375 198 12466.40 40.10 55357.07 88888.00 2007-07-17 11:35:55.500 198 12466.48 40.17 55357.10 88888.00 2007-07-17 11:35:55.625 198 12466.48 40.12 55357.10 88888.00 2007-07-17 11:35:55.750 198 12466.45 40.15 55357.05 88888.00 2007-07-17 11:35:55.875 198 12466.40 40.15 55357.05 88888.00 2007-07-17 11:35:56.000 198 12466.40 40.15 55357.07 88888.00 2007-07-17 11:35:56.125 198 12466.38 40.12 55357.05 88888.00 2007-07-17 11:35:56.250 198 12466.35 40.12 55357.03 88888.00 2007-07-17 11:35:56.375 198 12466.35 40.10 55357.03 88888.00 2007-07-17 11:35:56.500 198 12466.35 40.10 55357.05 88888.00 2007-07-17 11:35:56.625 198 12466.38 40.12 55357.07 88888.00 2007-07-17 11:35:56.750 198 12466.40 40.12 55357.10 88888.00 2007-07-17 11:35:56.875 198 12466.40 40.10 55357.07 88888.00 2007-07-17 11:35:57.000 198 12466.38 40.10 55357.03 88888.00 2007-07-17 11:35:57.125 198 12466.38 40.10 55357.05 88888.00 2007-07-17 11:35:57.250 198 12466.40 40.10 55357.05 88888.00 2007-07-17 11:35:57.375 198 12466.40 40.10 55357.05 88888.00 2007-07-17 11:35:57.500 198 12466.30 40.08 55357.05 88888.00 2007-07-17 11:35:57.625 198 12466.30 40.12 55357.05 88888.00 2007-07-17 11:35:57.750 198 12466.30 40.15 55357.05 88888.00 2007-07-17 11:35:57.875 198 12466.27 40.10 55357.07 88888.00 2007-07-17 11:35:58.000 198 12466.30 40.10 55357.05 88888.00 2007-07-17 11:35:58.125 198 12466.30 40.10 55357.07 88888.00 2007-07-17 11:35:58.250 198 12466.30 40.08 55357.05 88888.00 2007-07-17 11:35:58.375 198 12466.38 40.08 55357.07 88888.00 2007-07-17 11:35:58.500 198 12466.35 40.08 55357.07 88888.00 2007-07-17 11:35:58.625 198 12466.35 40.05 55357.05 88888.00 2007-07-17 11:35:58.750 198 12466.35 40.05 55357.05 88888.00 2007-07-17 11:35:58.875 198 12466.40 40.10 55357.07 88888.00 2007-07-17 11:35:59.000 198 12466.35 40.10 55357.10 88888.00 2007-07-17 11:35:59.125 198 12466.35 40.10 55357.10 88888.00 2007-07-17 11:35:59.250 198 12466.33 40.12 55357.10 88888.00 2007-07-17 11:35:59.375 198 12466.38 40.12 55357.10 88888.00 2007-07-17 11:35:59.500 198 12466.35 40.10 55357.07 88888.00 2007-07-17 11:35:59.625 198 12466.33 40.10 55357.07 88888.00 2007-07-17 11:35:59.750 198 12466.35 40.15 55357.07 88888.00 2007-07-17 11:35:59.875 198 12466.40 40.15 55357.05 88888.00 2007-07-17 11:36:00.000 198 12466.38 40.12 55357.05 88888.00 2007-07-17 11:36:00.125 198 12466.33 40.10 55357.07 88888.00 2007-07-17 11:36:00.250 198 12466.30 40.10 55357.05 88888.00 2007-07-17 11:36:00.375 198 12466.38 40.15 55357.05 88888.00 2007-07-17 11:36:00.500 198 12466.30 40.10 55357.05 88888.00 2007-07-17 11:36:00.625 198 12466.27 40.10 55357.05 88888.00 2007-07-17 11:36:00.750 198 12466.25 40.08 55357.05 88888.00 2007-07-17 11:36:00.875 198 12466.25 40.17 55357.10 88888.00 2007-07-17 11:36:01.000 198 12466.27 40.23 55357.10 88888.00 2007-07-17 11:36:01.125 198 12466.30 40.20 55357.12 88888.00 2007-07-17 11:36:01.250 198 12466.30 40.12 55357.10 88888.00 2007-07-17 11:36:01.375 198 12466.35 40.15 55357.07 88888.00 2007-07-17 11:36:01.500 198 12466.27 40.10 55357.07 88888.00 2007-07-17 11:36:01.625 198 12466.33 40.10 55357.10 88888.00 2007-07-17 11:36:01.750 198 12466.33 40.12 55357.10 88888.00 2007-07-17 11:36:01.875 198 12466.38 40.15 55357.07 88888.00 2007-07-17 11:36:02.000 198 12466.33 40.10 55357.07 88888.00 2007-07-17 11:36:02.125 198 12466.30 40.15 55357.10 88888.00 2007-07-17 11:36:02.250 198 12466.25 40.17 55357.10 88888.00 2007-07-17 11:36:02.375 198 12466.33 40.15 55357.05 88888.00 2007-07-17 11:36:02.500 198 12466.33 40.17 55357.07 88888.00 2007-07-17 11:36:02.625 198 12466.35 40.20 55357.07 88888.00 2007-07-17 11:36:02.750 198 12466.38 40.17 55357.10 88888.00 2007-07-17 11:36:02.875 198 12466.40 40.17 55357.10 88888.00 2007-07-17 11:36:03.000 198 12466.30 40.17 55357.07 88888.00 2007-07-17 11:36:03.125 198 12466.30 40.20 55357.10 88888.00 2007-07-17 11:36:03.250 198 12466.35 40.20 55357.15 88888.00 2007-07-17 11:36:03.375 198 12466.42 40.17 55357.15 88888.00 2007-07-17 11:36:03.500 198 12466.35 40.12 55357.15 88888.00 2007-07-17 11:36:03.625 198 12466.30 40.12 55357.12 88888.00 2007-07-17 11:36:03.750 198 12466.23 40.15 55357.10 88888.00 2007-07-17 11:36:03.875 198 12466.30 40.10 55357.07 88888.00 2007-07-17 11:36:04.000 198 12466.33 40.15 55357.07 88888.00 2007-07-17 11:36:04.125 198 12466.38 40.20 55357.10 88888.00 2007-07-17 11:36:04.250 198 12466.40 40.17 55357.07 88888.00 2007-07-17 11:36:04.375 198 12466.30 40.12 55357.07 88888.00 2007-07-17 11:36:04.500 198 12466.25 40.12 55357.05 88888.00 2007-07-17 11:36:04.625 198 12466.23 40.15 55357.05 88888.00 2007-07-17 11:36:04.750 198 12466.33 40.17 55357.05 88888.00 2007-07-17 11:36:04.875 198 12466.35 40.17 55357.05 88888.00 2007-07-17 11:36:05.000 198 12466.33 40.12 55357.05 88888.00 2007-07-17 11:36:05.125 198 12466.25 40.10 55357.03 88888.00 2007-07-17 11:36:05.250 198 12466.23 40.17 55357.07 88888.00 2007-07-17 11:36:05.375 198 12466.35 40.23 55357.10 88888.00 2007-07-17 11:36:05.500 198 12466.30 40.17 55357.07 88888.00 2007-07-17 11:36:05.625 198 12466.23 40.17 55357.07 88888.00 2007-07-17 11:36:05.750 198 12466.25 40.17 55357.05 88888.00 2007-07-17 11:36:05.875 198 12466.35 40.20 55357.10 88888.00 2007-07-17 11:36:06.000 198 12466.33 40.20 55357.10 88888.00 2007-07-17 11:36:06.125 198 12466.25 40.17 55357.12 88888.00 2007-07-17 11:36:06.250 198 12466.25 40.12 55357.10 88888.00 2007-07-17 11:36:06.375 198 12466.30 40.15 55357.10 88888.00 2007-07-17 11:36:06.500 198 12466.27 40.15 55357.10 88888.00 2007-07-17 11:36:06.625 198 12466.25 40.15 55357.12 88888.00 2007-07-17 11:36:06.750 198 12466.33 40.20 55357.18 88888.00 2007-07-17 11:36:06.875 198 12466.33 40.15 55357.12 88888.00 2007-07-17 11:36:07.000 198 12466.27 40.15 55357.10 88888.00 2007-07-17 11:36:07.125 198 12466.27 40.23 55357.12 88888.00 2007-07-17 11:36:07.250 198 12466.27 40.17 55357.18 88888.00 2007-07-17 11:36:07.375 198 12466.33 40.15 55357.20 88888.00 2007-07-17 11:36:07.500 198 12466.35 40.17 55357.18 88888.00 2007-07-17 11:36:07.625 198 12466.35 40.20 55357.18 88888.00 2007-07-17 11:36:07.750 198 12466.33 40.20 55357.18 88888.00 2007-07-17 11:36:07.875 198 12466.35 40.23 55357.15 88888.00 2007-07-17 11:36:08.000 198 12466.38 40.23 55357.10 88888.00 2007-07-17 11:36:08.125 198 12466.33 40.17 55357.07 88888.00 2007-07-17 11:36:08.250 198 12466.35 40.20 55357.10 88888.00 2007-07-17 11:36:08.375 198 12466.40 40.25 55357.12 88888.00 2007-07-17 11:36:08.500 198 12466.38 40.27 55357.15 88888.00 2007-07-17 11:36:08.625 198 12466.30 40.25 55357.12 88888.00 2007-07-17 11:36:08.750 198 12466.23 40.20 55357.10 88888.00 2007-07-17 11:36:08.875 198 12466.27 40.20 55357.10 88888.00 2007-07-17 11:36:09.000 198 12466.33 40.25 55357.10 88888.00 2007-07-17 11:36:09.125 198 12466.38 40.25 55357.10 88888.00 2007-07-17 11:36:09.250 198 12466.35 40.17 55357.12 88888.00 2007-07-17 11:36:09.375 198 12466.38 40.15 55357.10 88888.00 2007-07-17 11:36:09.500 198 12466.38 40.20 55357.10 88888.00 2007-07-17 11:36:09.625 198 12466.35 40.20 55357.07 88888.00 2007-07-17 11:36:09.750 198 12466.33 40.23 55357.10 88888.00 2007-07-17 11:36:09.875 198 12466.30 40.25 55357.12 88888.00 2007-07-17 11:36:10.000 198 12466.35 40.20 55357.12 88888.00 2007-07-17 11:36:10.125 198 12466.33 40.23 55357.12 88888.00 2007-07-17 11:36:10.250 198 12466.30 40.23 55357.18 88888.00 2007-07-17 11:36:10.375 198 12466.38 40.27 55357.12 88888.00 2007-07-17 11:36:10.500 198 12466.30 40.27 55357.12 88888.00 2007-07-17 11:36:10.625 198 12466.27 40.27 55357.10 88888.00 2007-07-17 11:36:10.750 198 12466.30 40.25 55357.12 88888.00 2007-07-17 11:36:10.875 198 12466.38 40.25 55357.10 88888.00 2007-07-17 11:36:11.000 198 12466.45 40.25 55357.10 88888.00 2007-07-17 11:36:11.125 198 12466.42 40.20 55357.12 88888.00 2007-07-17 11:36:11.250 198 12466.33 40.20 55357.10 88888.00 2007-07-17 11:36:11.375 198 12466.33 40.25 55357.10 88888.00 2007-07-17 11:36:11.500 198 12466.25 40.20 55357.10 88888.00 2007-07-17 11:36:11.625 198 12466.25 40.23 55357.10 88888.00 2007-07-17 11:36:11.750 198 12466.27 40.20 55357.10 88888.00 2007-07-17 11:36:11.875 198 12466.33 40.15 55357.10 88888.00 2007-07-17 11:36:12.000 198 12466.30 40.20 55357.12 88888.00 2007-07-17 11:36:12.125 198 12466.27 40.23 55357.12 88888.00 2007-07-17 11:36:12.250 198 12466.30 40.27 55357.18 88888.00 2007-07-17 11:36:12.375 198 12466.38 40.33 55357.18 88888.00 2007-07-17 11:36:12.500 198 12466.35 40.33 55357.18 88888.00 2007-07-17 11:36:12.625 198 12466.33 40.25 55357.15 88888.00 2007-07-17 11:36:12.750 198 12466.30 40.25 55357.15 88888.00 2007-07-17 11:36:12.875 198 12466.33 40.27 55357.15 88888.00 2007-07-17 11:36:13.000 198 12466.38 40.30 55357.12 88888.00 2007-07-17 11:36:13.125 198 12466.30 40.27 55357.12 88888.00 2007-07-17 11:36:13.250 198 12466.17 40.25 55357.15 88888.00 2007-07-17 11:36:13.375 198 12466.25 40.27 55357.15 88888.00 2007-07-17 11:36:13.500 198 12466.23 40.30 55357.15 88888.00 2007-07-17 11:36:13.625 198 12466.25 40.25 55357.12 88888.00 2007-07-17 11:36:13.750 198 12466.25 40.27 55357.12 88888.00 2007-07-17 11:36:13.875 198 12466.30 40.33 55357.12 88888.00 2007-07-17 11:36:14.000 198 12466.30 40.35 55357.12 88888.00 2007-07-17 11:36:14.125 198 12466.33 40.35 55357.15 88888.00 2007-07-17 11:36:14.250 198 12466.30 40.27 55357.15 88888.00 2007-07-17 11:36:14.375 198 12466.27 40.30 55357.15 88888.00 2007-07-17 11:36:14.500 198 12466.20 40.35 55357.15 88888.00 2007-07-17 11:36:14.625 198 12466.23 40.30 55357.12 88888.00 2007-07-17 11:36:14.750 198 12466.25 40.27 55357.12 88888.00 2007-07-17 11:36:14.875 198 12466.30 40.33 55357.15 88888.00 2007-07-17 11:36:15.000 198 12466.35 40.33 55357.15 88888.00 2007-07-17 11:36:15.125 198 12466.40 40.33 55357.15 88888.00 2007-07-17 11:36:15.250 198 12466.33 40.27 55357.12 88888.00 2007-07-17 11:36:15.375 198 12466.30 40.27 55357.10 88888.00 2007-07-17 11:36:15.500 198 12466.33 40.35 55357.10 88888.00 2007-07-17 11:36:15.625 198 12466.33 40.35 55357.15 88888.00 2007-07-17 11:36:15.750 198 12466.30 40.33 55357.12 88888.00 2007-07-17 11:36:15.875 198 12466.20 40.30 55357.07 88888.00 2007-07-17 11:36:16.000 198 12466.20 40.30 55357.10 88888.00 2007-07-17 11:36:16.125 198 12466.30 40.38 55357.12 88888.00 2007-07-17 11:36:16.250 198 12466.35 40.33 55357.12 88888.00 2007-07-17 11:36:16.375 198 12466.33 40.30 55357.07 88888.00 2007-07-17 11:36:16.500 198 12466.27 40.30 55357.03 88888.00 2007-07-17 11:36:16.625 198 12466.27 40.33 55357.07 88888.00 2007-07-17 11:36:16.750 198 12466.25 40.35 55357.10 88888.00 2007-07-17 11:36:16.875 198 12466.25 40.33 55357.10 88888.00 2007-07-17 11:36:17.000 198 12466.27 40.35 55357.10 88888.00 2007-07-17 11:36:17.125 198 12466.20 40.33 55357.10 88888.00 2007-07-17 11:36:17.250 198 12466.17 40.35 55357.18 88888.00 2007-07-17 11:36:17.375 198 12466.20 40.33 55357.15 88888.00 2007-07-17 11:36:17.500 198 12466.20 40.30 55357.12 88888.00 2007-07-17 11:36:17.625 198 12466.30 40.33 55357.12 88888.00 2007-07-17 11:36:17.750 198 12466.35 40.42 55357.15 88888.00 2007-07-17 11:36:17.875 198 12466.38 40.42 55357.15 88888.00 2007-07-17 11:36:18.000 198 12466.33 40.35 55357.12 88888.00 2007-07-17 11:36:18.125 198 12466.33 40.35 55357.12 88888.00 2007-07-17 11:36:18.250 198 12466.27 40.35 55357.15 88888.00 2007-07-17 11:36:18.375 198 12466.33 40.38 55357.18 88888.00 2007-07-17 11:36:18.500 198 12466.40 40.40 55357.20 88888.00 2007-07-17 11:36:18.625 198 12466.40 40.35 55357.18 88888.00 2007-07-17 11:36:18.750 198 12466.33 40.33 55357.15 88888.00 2007-07-17 11:36:18.875 198 12466.27 40.33 55357.15 88888.00 2007-07-17 11:36:19.000 198 12466.25 40.30 55357.12 88888.00 2007-07-17 11:36:19.125 198 12466.25 40.30 55357.15 88888.00 2007-07-17 11:36:19.250 198 12466.30 40.33 55357.18 88888.00 2007-07-17 11:36:19.375 198 12466.33 40.33 55357.20 88888.00 2007-07-17 11:36:19.500 198 12466.27 40.38 55357.20 88888.00 2007-07-17 11:36:19.625 198 12466.27 40.40 55357.20 88888.00 2007-07-17 11:36:19.750 198 12466.27 40.38 55357.15 88888.00 2007-07-17 11:36:19.875 198 12466.30 40.35 55357.12 88888.00 2007-07-17 11:36:20.000 198 12466.30 40.30 55357.15 88888.00 2007-07-17 11:36:20.125 198 12466.20 40.33 55357.15 88888.00 2007-07-17 11:36:20.250 198 12466.20 40.40 55357.18 88888.00 2007-07-17 11:36:20.375 198 12466.23 40.38 55357.20 88888.00 2007-07-17 11:36:20.500 198 12466.23 40.33 55357.15 88888.00 2007-07-17 11:36:20.625 198 12466.20 40.30 55357.10 88888.00 2007-07-17 11:36:20.750 198 12466.23 40.33 55357.12 88888.00 2007-07-17 11:36:20.875 198 12466.35 40.42 55357.20 88888.00 2007-07-17 11:36:21.000 198 12466.30 40.35 55357.15 88888.00 2007-07-17 11:36:21.125 198 12466.30 40.35 55357.15 88888.00 2007-07-17 11:36:21.250 198 12466.27 40.40 55357.15 88888.00 2007-07-17 11:36:21.375 198 12466.20 40.30 55357.10 88888.00 2007-07-17 11:36:21.500 198 12466.12 40.25 55357.07 88888.00 2007-07-17 11:36:21.625 198 12466.23 40.35 55357.07 88888.00 2007-07-17 11:36:21.750 198 12466.27 40.38 55357.10 88888.00 2007-07-17 11:36:21.875 198 12466.27 40.38 55357.12 88888.00 2007-07-17 11:36:22.000 198 12466.25 40.38 55357.15 88888.00 2007-07-17 11:36:22.125 198 12466.27 40.38 55357.15 88888.00 2007-07-17 11:36:22.250 198 12466.25 40.38 55357.15 88888.00 2007-07-17 11:36:22.375 198 12466.27 40.40 55357.15 88888.00 2007-07-17 11:36:22.500 198 12466.25 40.38 55357.18 88888.00 2007-07-17 11:36:22.625 198 12466.25 40.42 55357.18 88888.00 2007-07-17 11:36:22.750 198 12466.25 40.35 55357.15 88888.00 2007-07-17 11:36:22.875 198 12466.23 40.33 55357.18 88888.00 2007-07-17 11:36:23.000 198 12466.20 40.40 55357.18 88888.00 2007-07-17 11:36:23.125 198 12466.17 40.40 55357.15 88888.00 2007-07-17 11:36:23.250 198 12466.17 40.38 55357.15 88888.00 2007-07-17 11:36:23.375 198 12466.23 40.40 55357.12 88888.00 2007-07-17 11:36:23.500 198 12466.23 40.42 55357.15 88888.00 2007-07-17 11:36:23.625 198 12466.23 40.38 55357.15 88888.00 2007-07-17 11:36:23.750 198 12466.25 40.35 55357.15 88888.00 2007-07-17 11:36:23.875 198 12466.25 40.35 55357.15 88888.00 2007-07-17 11:36:24.000 198 12466.27 40.35 55357.12 88888.00 2007-07-17 11:36:24.125 198 12466.25 40.35 55357.15 88888.00 2007-07-17 11:36:24.250 198 12466.27 40.40 55357.18 88888.00 2007-07-17 11:36:24.375 198 12466.27 40.42 55357.18 88888.00 2007-07-17 11:36:24.500 198 12466.23 40.42 55357.22 88888.00 2007-07-17 11:36:24.625 198 12466.20 40.45 55357.20 88888.00 2007-07-17 11:36:24.750 198 12466.20 40.38 55357.18 88888.00 2007-07-17 11:36:24.875 198 12466.23 40.38 55357.18 88888.00 2007-07-17 11:36:25.000 198 12466.25 40.40 55357.18 88888.00 2007-07-17 11:36:25.125 198 12466.33 40.45 55357.20 88888.00 2007-07-17 11:36:25.250 198 12466.30 40.42 55357.18 88888.00 2007-07-17 11:36:25.375 198 12466.23 40.42 55357.18 88888.00 2007-07-17 11:36:25.500 198 12466.23 40.40 55357.15 88888.00 2007-07-17 11:36:25.625 198 12466.33 40.45 55357.18 88888.00 2007-07-17 11:36:25.750 198 12466.30 40.42 55357.15 88888.00 2007-07-17 11:36:25.875 198 12466.25 40.40 55357.12 88888.00 2007-07-17 11:36:26.000 198 12466.23 40.42 55357.15 88888.00 2007-07-17 11:36:26.125 198 12466.17 40.42 55357.15 88888.00 2007-07-17 11:36:26.250 198 12466.15 40.40 55357.12 88888.00 2007-07-17 11:36:26.375 198 12466.25 40.45 55357.12 88888.00 2007-07-17 11:36:26.500 198 12466.33 40.48 55357.15 88888.00 2007-07-17 11:36:26.625 198 12466.30 40.42 55357.18 88888.00 2007-07-17 11:36:26.750 198 12466.27 40.40 55357.18 88888.00 2007-07-17 11:36:26.875 198 12466.23 40.40 55357.15 88888.00 2007-07-17 11:36:27.000 198 12466.17 40.45 55357.15 88888.00 2007-07-17 11:36:27.125 198 12466.15 40.40 55357.18 88888.00 2007-07-17 11:36:27.250 198 12466.12 40.40 55357.18 88888.00 2007-07-17 11:36:27.375 198 12466.15 40.38 55357.18 88888.00 2007-07-17 11:36:27.500 198 12466.20 40.40 55357.20 88888.00 2007-07-17 11:36:27.625 198 12466.20 40.42 55357.18 88888.00 2007-07-17 11:36:27.750 198 12466.20 40.42 55357.18 88888.00 2007-07-17 11:36:27.875 198 12466.20 40.45 55357.15 88888.00 2007-07-17 11:36:28.000 198 12466.27 40.42 55357.15 88888.00 2007-07-17 11:36:28.125 198 12466.25 40.45 55357.18 88888.00 2007-07-17 11:36:28.250 198 12466.23 40.50 55357.20 88888.00 2007-07-17 11:36:28.375 198 12466.27 40.52 55357.18 88888.00 2007-07-17 11:36:28.500 198 12466.33 40.50 55357.15 88888.00 2007-07-17 11:36:28.625 198 12466.25 40.40 55357.15 88888.00 2007-07-17 11:36:28.750 198 12466.17 40.35 55357.12 88888.00 2007-07-17 11:36:28.875 198 12466.23 40.38 55357.12 88888.00 2007-07-17 11:36:29.000 198 12466.30 40.45 55357.15 88888.00 2007-07-17 11:36:29.125 198 12466.27 40.48 55357.12 88888.00 2007-07-17 11:36:29.250 198 12466.23 40.45 55357.12 88888.00 2007-07-17 11:36:29.375 198 12466.27 40.48 55357.15 88888.00 2007-07-17 11:36:29.500 198 12466.27 40.45 55357.15 88888.00 2007-07-17 11:36:29.625 198 12466.30 40.45 55357.12 88888.00 2007-07-17 11:36:29.750 198 12466.30 40.45 55357.12 88888.00 2007-07-17 11:36:29.875 198 12466.30 40.45 55357.12 88888.00 2007-07-17 11:36:30.000 198 12466.30 40.45 55357.10 88888.00 2007-07-17 11:36:30.125 198 12466.30 40.38 55357.12 88888.00 2007-07-17 11:36:30.250 198 12466.30 40.42 55357.15 88888.00 2007-07-17 11:36:30.375 198 12466.33 40.45 55357.15 88888.00 2007-07-17 11:36:30.500 198 12466.30 40.45 55357.15 88888.00 2007-07-17 11:36:30.625 198 12466.25 40.40 55357.12 88888.00 2007-07-17 11:36:30.750 198 12466.23 40.42 55357.12 88888.00 2007-07-17 11:36:30.875 198 12466.25 40.42 55357.15 88888.00 2007-07-17 11:36:31.000 198 12466.27 40.45 55357.15 88888.00 2007-07-17 11:36:31.125 198 12466.35 40.50 55357.18 88888.00 2007-07-17 11:36:31.250 198 12466.30 40.42 55357.15 88888.00 2007-07-17 11:36:31.375 198 12466.33 40.42 55357.12 88888.00 2007-07-17 11:36:31.500 198 12466.33 40.42 55357.15 88888.00 2007-07-17 11:36:31.625 198 12466.33 40.40 55357.15 88888.00 2007-07-17 11:36:31.750 198 12466.30 40.40 55357.12 88888.00 2007-07-17 11:36:31.875 198 12466.25 40.45 55357.12 88888.00 2007-07-17 11:36:32.000 198 12466.25 40.48 55357.12 88888.00 2007-07-17 11:36:32.125 198 12466.25 40.48 55357.10 88888.00 2007-07-17 11:36:32.250 198 12466.23 40.40 55357.12 88888.00 2007-07-17 11:36:32.375 198 12466.27 40.40 55357.12 88888.00 2007-07-17 11:36:32.500 198 12466.30 40.45 55357.15 88888.00 2007-07-17 11:36:32.625 198 12466.25 40.45 55357.12 88888.00 2007-07-17 11:36:32.750 198 12466.17 40.42 55357.12 88888.00 2007-07-17 11:36:32.875 198 12466.20 40.40 55357.12 88888.00 2007-07-17 11:36:33.000 198 12466.27 40.40 55357.12 88888.00 2007-07-17 11:36:33.125 198 12466.23 40.40 55357.12 88888.00 2007-07-17 11:36:33.250 198 12466.27 40.45 55357.15 88888.00 2007-07-17 11:36:33.375 198 12466.30 40.42 55357.12 88888.00 2007-07-17 11:36:33.500 198 12466.27 40.35 55357.10 88888.00 2007-07-17 11:36:33.625 198 12466.27 40.42 55357.10 88888.00 2007-07-17 11:36:33.750 198 12466.30 40.48 55357.15 88888.00 2007-07-17 11:36:33.875 198 12466.35 40.50 55357.12 88888.00 2007-07-17 11:36:34.000 198 12466.33 40.48 55357.15 88888.00 2007-07-17 11:36:34.125 198 12466.30 40.50 55357.15 88888.00 2007-07-17 11:36:34.250 198 12466.27 40.50 55357.15 88888.00 2007-07-17 11:36:34.375 198 12466.27 40.48 55357.15 88888.00 2007-07-17 11:36:34.500 198 12466.27 40.45 55357.18 88888.00 2007-07-17 11:36:34.625 198 12466.35 40.50 55357.15 88888.00 2007-07-17 11:36:34.750 198 12466.33 40.50 55357.18 88888.00 2007-07-17 11:36:34.875 198 12466.35 40.58 55357.20 88888.00 2007-07-17 11:36:35.000 198 12466.38 40.52 55357.15 88888.00 2007-07-17 11:36:35.125 198 12466.40 40.52 55357.18 88888.00 2007-07-17 11:36:35.250 198 12466.33 40.52 55357.18 88888.00 2007-07-17 11:36:35.375 198 12466.30 40.52 55357.15 88888.00 2007-07-17 11:36:35.500 198 12466.27 40.48 55357.12 88888.00 2007-07-17 11:36:35.625 198 12466.27 40.45 55357.10 88888.00 2007-07-17 11:36:35.750 198 12466.27 40.48 55357.10 88888.00 2007-07-17 11:36:35.875 198 12466.27 40.45 55357.12 88888.00 2007-07-17 11:36:36.000 198 12466.27 40.48 55357.12 88888.00 2007-07-17 11:36:36.125 198 12466.25 40.45 55357.12 88888.00 2007-07-17 11:36:36.250 198 12466.20 40.50 55357.15 88888.00 2007-07-17 11:36:36.375 198 12466.25 40.52 55357.15 88888.00 2007-07-17 11:36:36.500 198 12466.25 40.48 55357.15 88888.00 2007-07-17 11:36:36.625 198 12466.27 40.50 55357.18 88888.00 2007-07-17 11:36:36.750 198 12466.25 40.45 55357.18 88888.00 2007-07-17 11:36:36.875 198 12466.25 40.48 55357.15 88888.00 2007-07-17 11:36:37.000 198 12466.20 40.50 55357.12 88888.00 2007-07-17 11:36:37.125 198 12466.15 40.50 55357.15 88888.00 2007-07-17 11:36:37.250 198 12466.15 40.52 55357.18 88888.00 2007-07-17 11:36:37.375 198 12466.23 40.52 55357.18 88888.00 2007-07-17 11:36:37.500 198 12466.27 40.52 55357.18 88888.00 2007-07-17 11:36:37.625 198 12466.30 40.45 55357.18 88888.00 2007-07-17 11:36:37.750 198 12466.25 40.45 55357.15 88888.00 2007-07-17 11:36:37.875 198 12466.27 40.48 55357.18 88888.00 2007-07-17 11:36:38.000 198 12466.30 40.50 55357.18 88888.00 2007-07-17 11:36:38.125 198 12466.23 40.50 55357.22 88888.00 2007-07-17 11:36:38.250 198 12466.20 40.50 55357.22 88888.00 2007-07-17 11:36:38.375 198 12466.25 40.50 55357.22 88888.00 2007-07-17 11:36:38.500 198 12466.30 40.50 55357.20 88888.00 2007-07-17 11:36:38.625 198 12466.38 40.50 55357.20 88888.00 2007-07-17 11:36:38.750 198 12466.33 40.48 55357.18 88888.00 2007-07-17 11:36:38.875 198 12466.30 40.45 55357.18 88888.00 2007-07-17 11:36:39.000 198 12466.25 40.55 55357.18 88888.00 2007-07-17 11:36:39.125 198 12466.23 40.58 55357.20 88888.00 2007-07-17 11:36:39.250 198 12466.20 40.55 55357.18 88888.00 2007-07-17 11:36:39.375 198 12466.20 40.55 55357.20 88888.00 2007-07-17 11:36:39.500 198 12466.25 40.52 55357.20 88888.00 2007-07-17 11:36:39.625 198 12466.33 40.55 55357.22 88888.00 2007-07-17 11:36:39.750 198 12466.30 40.55 55357.15 88888.00 2007-07-17 11:36:39.875 198 12466.23 40.52 55357.15 88888.00 2007-07-17 11:36:40.000 198 12466.25 40.50 55357.15 88888.00 2007-07-17 11:36:40.125 198 12466.23 40.52 55357.18 88888.00 2007-07-17 11:36:40.250 198 12466.17 40.52 55357.20 88888.00 2007-07-17 11:36:40.375 198 12466.17 40.58 55357.18 88888.00 2007-07-17 11:36:40.500 198 12466.23 40.58 55357.20 88888.00 2007-07-17 11:36:40.625 198 12466.25 40.52 55357.22 88888.00 2007-07-17 11:36:40.750 198 12466.23 40.50 55357.22 88888.00 2007-07-17 11:36:40.875 198 12466.17 40.45 55357.22 88888.00 2007-07-17 11:36:41.000 198 12466.20 40.48 55357.20 88888.00 2007-07-17 11:36:41.125 198 12466.25 40.55 55357.20 88888.00 2007-07-17 11:36:41.250 198 12466.23 40.50 55357.20 88888.00 2007-07-17 11:36:41.375 198 12466.27 40.50 55357.20 88888.00 2007-07-17 11:36:41.500 198 12466.35 40.50 55357.22 88888.00 2007-07-17 11:36:41.625 198 12466.35 40.48 55357.22 88888.00 2007-07-17 11:36:41.750 198 12466.30 40.48 55357.20 88888.00 2007-07-17 11:36:41.875 198 12466.25 40.42 55357.18 88888.00 2007-07-17 11:36:42.000 198 12466.25 40.45 55357.22 88888.00 2007-07-17 11:36:42.125 198 12466.30 40.42 55357.25 88888.00 2007-07-17 11:36:42.250 198 12466.30 40.42 55357.22 88888.00 2007-07-17 11:36:42.375 198 12466.30 40.48 55357.22 88888.00 2007-07-17 11:36:42.500 198 12466.30 40.52 55357.22 88888.00 2007-07-17 11:36:42.625 198 12466.35 40.55 55357.22 88888.00 2007-07-17 11:36:42.750 198 12466.33 40.52 55357.20 88888.00 2007-07-17 11:36:42.875 198 12466.33 40.50 55357.20 88888.00 2007-07-17 11:36:43.000 198 12466.40 40.52 55357.20 88888.00 2007-07-17 11:36:43.125 198 12466.40 40.55 55357.20 88888.00 2007-07-17 11:36:43.250 198 12466.35 40.50 55357.20 88888.00 2007-07-17 11:36:43.375 198 12466.35 40.52 55357.18 88888.00 2007-07-17 11:36:43.500 198 12466.33 40.50 55357.18 88888.00 2007-07-17 11:36:43.625 198 12466.33 40.58 55357.18 88888.00 2007-07-17 11:36:43.750 198 12466.33 40.52 55357.20 88888.00 2007-07-17 11:36:43.875 198 12466.35 40.45 55357.18 88888.00 2007-07-17 11:36:44.000 198 12466.27 40.45 55357.15 88888.00 2007-07-17 11:36:44.125 198 12466.35 40.50 55357.18 88888.00 2007-07-17 11:36:44.250 198 12466.38 40.52 55357.20 88888.00 2007-07-17 11:36:44.375 198 12466.40 40.60 55357.22 88888.00 2007-07-17 11:36:44.500 198 12466.35 40.55 55357.18 88888.00 2007-07-17 11:36:44.625 198 12466.38 40.48 55357.18 88888.00 2007-07-17 11:36:44.750 198 12466.40 40.45 55357.18 88888.00 2007-07-17 11:36:44.875 198 12466.42 40.50 55357.18 88888.00 2007-07-17 11:36:45.000 198 12466.38 40.52 55357.15 88888.00 2007-07-17 11:36:45.125 198 12466.33 40.52 55357.15 88888.00 2007-07-17 11:36:45.250 198 12466.35 40.52 55357.20 88888.00 2007-07-17 11:36:45.375 198 12466.45 40.55 55357.20 88888.00 2007-07-17 11:36:45.500 198 12466.42 40.48 55357.15 88888.00 2007-07-17 11:36:45.625 198 12466.33 40.52 55357.18 88888.00 2007-07-17 11:36:45.750 198 12466.35 40.58 55357.18 88888.00 2007-07-17 11:36:45.875 198 12466.35 40.58 55357.18 88888.00 2007-07-17 11:36:46.000 198 12466.33 40.48 55357.15 88888.00 2007-07-17 11:36:46.125 198 12466.30 40.45 55357.15 88888.00 2007-07-17 11:36:46.250 198 12466.30 40.48 55357.15 88888.00 2007-07-17 11:36:46.375 198 12466.33 40.52 55357.15 88888.00 2007-07-17 11:36:46.500 198 12466.30 40.55 55357.20 88888.00 2007-07-17 11:36:46.625 198 12466.33 40.55 55357.20 88888.00 2007-07-17 11:36:46.750 198 12466.40 40.52 55357.20 88888.00 2007-07-17 11:36:46.875 198 12466.48 40.58 55357.18 88888.00 2007-07-17 11:36:47.000 198 12466.48 40.60 55357.15 88888.00 2007-07-17 11:36:47.125 198 12466.38 40.55 55357.18 88888.00 2007-07-17 11:36:47.250 198 12466.33 40.52 55357.18 88888.00 2007-07-17 11:36:47.375 198 12466.35 40.58 55357.18 88888.00 2007-07-17 11:36:47.500 198 12466.33 40.58 55357.18 88888.00 2007-07-17 11:36:47.625 198 12466.33 40.52 55357.15 88888.00 2007-07-17 11:36:47.750 198 12466.38 40.55 55357.20 88888.00 2007-07-17 11:36:47.875 198 12466.40 40.55 55357.20 88888.00 2007-07-17 11:36:48.000 198 12466.35 40.50 55357.18 88888.00 2007-07-17 11:36:48.125 198 12466.35 40.50 55357.20 88888.00 2007-07-17 11:36:48.250 198 12466.38 40.52 55357.22 88888.00 2007-07-17 11:36:48.375 198 12466.35 40.55 55357.20 88888.00 2007-07-17 11:36:48.500 198 12466.33 40.52 55357.20 88888.00 2007-07-17 11:36:48.625 198 12466.33 40.52 55357.20 88888.00 2007-07-17 11:36:48.750 198 12466.30 40.50 55357.15 88888.00 2007-07-17 11:36:48.875 198 12466.25 40.48 55357.15 88888.00 2007-07-17 11:36:49.000 198 12466.27 40.52 55357.20 88888.00 2007-07-17 11:36:49.125 198 12466.35 40.58 55357.20 88888.00 2007-07-17 11:36:49.250 198 12466.35 40.52 55357.20 88888.00 2007-07-17 11:36:49.375 198 12466.33 40.60 55357.18 88888.00 2007-07-17 11:36:49.500 198 12466.30 40.65 55357.22 88888.00 2007-07-17 11:36:49.625 198 12466.27 40.65 55357.25 88888.00 2007-07-17 11:36:49.750 198 12466.30 40.60 55357.22 88888.00 2007-07-17 11:36:49.875 198 12466.30 40.52 55357.18 88888.00 2007-07-17 11:36:50.000 198 12466.30 40.52 55357.20 88888.00 2007-07-17 11:36:50.125 198 12466.23 40.55 55357.20 88888.00 2007-07-17 11:36:50.250 198 12466.15 40.58 55357.22 88888.00 2007-07-17 11:36:50.375 198 12466.23 40.58 55357.22 88888.00 2007-07-17 11:36:50.500 198 12466.27 40.60 55357.22 88888.00 2007-07-17 11:36:50.625 198 12466.33 40.62 55357.22 88888.00 2007-07-17 11:36:50.750 198 12466.35 40.62 55357.20 88888.00 2007-07-17 11:36:50.875 198 12466.30 40.60 55357.20 88888.00 2007-07-17 11:36:51.000 198 12466.20 40.55 55357.15 88888.00 2007-07-17 11:36:51.125 198 12466.17 40.52 55357.15 88888.00 2007-07-17 11:36:51.250 198 12466.17 40.50 55357.18 88888.00 2007-07-17 11:36:51.375 198 12466.30 40.52 55357.22 88888.00 2007-07-17 11:36:51.500 198 12466.33 40.58 55357.25 88888.00 2007-07-17 11:36:51.625 198 12466.27 40.58 55357.22 88888.00 2007-07-17 11:36:51.750 198 12466.23 40.60 55357.22 88888.00 2007-07-17 11:36:51.875 198 12466.30 40.60 55357.22 88888.00 2007-07-17 11:36:52.000 198 12466.33 40.52 55357.22 88888.00 2007-07-17 11:36:52.125 198 12466.35 40.58 55357.25 88888.00 2007-07-17 11:36:52.250 198 12466.30 40.65 55357.25 88888.00 2007-07-17 11:36:52.375 198 12466.25 40.62 55357.25 88888.00 2007-07-17 11:36:52.500 198 12466.23 40.58 55357.22 88888.00 2007-07-17 11:36:52.625 198 12466.23 40.60 55357.25 88888.00 2007-07-17 11:36:52.750 198 12466.20 40.62 55357.25 88888.00 2007-07-17 11:36:52.875 198 12466.17 40.60 55357.22 88888.00 2007-07-17 11:36:53.000 198 12466.17 40.58 55357.20 88888.00 2007-07-17 11:36:53.125 198 12466.15 40.55 55357.22 88888.00 2007-07-17 11:36:53.250 198 12466.23 40.58 55357.22 88888.00 2007-07-17 11:36:53.375 198 12466.30 40.60 55357.22 88888.00 2007-07-17 11:36:53.500 198 12466.23 40.60 55357.20 88888.00 2007-07-17 11:36:53.625 198 12466.20 40.62 55357.20 88888.00 2007-07-17 11:36:53.750 198 12466.25 40.55 55357.20 88888.00 2007-07-17 11:36:53.875 198 12466.25 40.60 55357.20 88888.00 2007-07-17 11:36:54.000 198 12466.20 40.62 55357.22 88888.00 2007-07-17 11:36:54.125 198 12466.20 40.62 55357.20 88888.00 2007-07-17 11:36:54.250 198 12466.20 40.55 55357.20 88888.00 2007-07-17 11:36:54.375 198 12466.23 40.52 55357.20 88888.00 2007-07-17 11:36:54.500 198 12466.20 40.55 55357.20 88888.00 2007-07-17 11:36:54.625 198 12466.23 40.55 55357.20 88888.00 2007-07-17 11:36:54.750 198 12466.25 40.60 55357.20 88888.00 2007-07-17 11:36:54.875 198 12466.25 40.58 55357.20 88888.00 2007-07-17 11:36:55.000 198 12466.25 40.55 55357.20 88888.00 2007-07-17 11:36:55.125 198 12466.30 40.60 55357.22 88888.00 2007-07-17 11:36:55.250 198 12466.25 40.60 55357.22 88888.00 2007-07-17 11:36:55.375 198 12466.25 40.60 55357.22 88888.00 2007-07-17 11:36:55.500 198 12466.20 40.58 55357.20 88888.00 2007-07-17 11:36:55.625 198 12466.20 40.58 55357.20 88888.00 2007-07-17 11:36:55.750 198 12466.17 40.58 55357.20 88888.00 2007-07-17 11:36:55.875 198 12466.23 40.60 55357.18 88888.00 2007-07-17 11:36:56.000 198 12466.25 40.60 55357.18 88888.00 2007-07-17 11:36:56.125 198 12466.23 40.58 55357.22 88888.00 2007-07-17 11:36:56.250 198 12466.12 40.52 55357.22 88888.00 2007-07-17 11:36:56.375 198 12466.12 40.55 55357.22 88888.00 2007-07-17 11:36:56.500 198 12466.12 40.55 55357.25 88888.00 2007-07-17 11:36:56.625 198 12466.17 40.55 55357.22 88888.00 2007-07-17 11:36:56.750 198 12466.10 40.58 55357.20 88888.00 2007-07-17 11:36:56.875 198 12466.10 40.62 55357.22 88888.00 2007-07-17 11:36:57.000 198 12466.17 40.65 55357.22 88888.00 2007-07-17 11:36:57.125 198 12466.17 40.65 55357.22 88888.00 2007-07-17 11:36:57.250 198 12466.12 40.58 55357.20 88888.00 2007-07-17 11:36:57.375 198 12466.12 40.55 55357.22 88888.00 2007-07-17 11:36:57.500 198 12466.12 40.62 55357.25 88888.00 2007-07-17 11:36:57.625 198 12466.15 40.62 55357.28 88888.00 2007-07-17 11:36:57.750 198 12466.15 40.58 55357.28 88888.00 2007-07-17 11:36:57.875 198 12466.17 40.65 55357.28 88888.00 2007-07-17 11:36:58.000 198 12466.15 40.58 55357.25 88888.00 2007-07-17 11:36:58.125 198 12466.10 40.58 55357.22 88888.00 2007-07-17 11:36:58.250 198 12466.08 40.62 55357.25 88888.00 2007-07-17 11:36:58.375 198 12466.12 40.65 55357.28 88888.00 2007-07-17 11:36:58.500 198 12466.12 40.60 55357.22 88888.00 2007-07-17 11:36:58.625 198 12466.17 40.55 55357.25 88888.00 2007-07-17 11:36:58.750 198 12466.17 40.62 55357.25 88888.00 2007-07-17 11:36:58.875 198 12466.20 40.62 55357.22 88888.00 2007-07-17 11:36:59.000 198 12466.17 40.60 55357.20 88888.00 2007-07-17 11:36:59.125 198 12466.23 40.58 55357.20 88888.00 2007-07-17 11:36:59.250 198 12466.20 40.58 55357.22 88888.00 2007-07-17 11:36:59.375 198 12466.20 40.58 55357.25 88888.00 2007-07-17 11:36:59.500 198 12466.30 40.62 55357.28 88888.00 2007-07-17 11:36:59.625 198 12466.27 40.62 55357.22 88888.00 2007-07-17 11:36:59.750 198 12466.20 40.62 55357.22 88888.00 2007-07-17 11:36:59.875 198 12466.17 40.62 55357.22 88888.00 2007-07-17 11:37:00.000 198 12466.23 40.62 55357.25 88888.00 2007-07-17 11:37:00.125 198 12466.20 40.65 55357.28 88888.00 2007-07-17 11:37:00.250 198 12466.17 40.60 55357.25 88888.00 2007-07-17 11:37:00.375 198 12466.20 40.58 55357.22 88888.00 2007-07-17 11:37:00.500 198 12466.17 40.58 55357.22 88888.00 2007-07-17 11:37:00.625 198 12466.17 40.65 55357.22 88888.00 2007-07-17 11:37:00.750 198 12466.17 40.62 55357.22 88888.00 2007-07-17 11:37:00.875 198 12466.17 40.65 55357.22 88888.00 2007-07-17 11:37:01.000 198 12466.15 40.65 55357.22 88888.00 2007-07-17 11:37:01.125 198 12466.10 40.58 55357.20 88888.00 2007-07-17 11:37:01.250 198 12466.08 40.52 55357.20 88888.00 2007-07-17 11:37:01.375 198 12466.12 40.60 55357.22 88888.00 2007-07-17 11:37:01.500 198 12466.15 40.62 55357.25 88888.00 2007-07-17 11:37:01.625 198 12466.15 40.60 55357.22 88888.00 2007-07-17 11:37:01.750 198 12466.17 40.60 55357.22 88888.00 2007-07-17 11:37:01.875 198 12466.15 40.62 55357.22 88888.00 2007-07-17 11:37:02.000 198 12466.15 40.60 55357.22 88888.00 2007-07-17 11:37:02.125 198 12466.12 40.60 55357.22 88888.00 2007-07-17 11:37:02.250 198 12466.12 40.55 55357.22 88888.00 2007-07-17 11:37:02.375 198 12466.23 40.60 55357.22 88888.00 2007-07-17 11:37:02.500 198 12466.23 40.67 55357.22 88888.00 2007-07-17 11:37:02.625 198 12466.25 40.65 55357.25 88888.00 2007-07-17 11:37:02.750 198 12466.30 40.65 55357.25 88888.00 2007-07-17 11:37:02.875 198 12466.23 40.60 55357.25 88888.00 2007-07-17 11:37:03.000 198 12466.20 40.55 55357.20 88888.00 2007-07-17 11:37:03.125 198 12466.27 40.60 55357.22 88888.00 2007-07-17 11:37:03.250 198 12466.25 40.62 55357.25 88888.00 2007-07-17 11:37:03.375 198 12466.25 40.65 55357.25 88888.00 2007-07-17 11:37:03.500 198 12466.20 40.65 55357.28 88888.00 2007-07-17 11:37:03.625 198 12466.15 40.67 55357.22 88888.00 2007-07-17 11:37:03.750 198 12466.15 40.62 55357.25 88888.00 2007-07-17 11:37:03.875 198 12466.10 40.65 55357.22 88888.00 2007-07-17 11:37:04.000 198 12466.10 40.62 55357.20 88888.00 2007-07-17 11:37:04.125 198 12466.08 40.62 55357.22 88888.00 2007-07-17 11:37:04.250 198 12466.02 40.65 55357.25 88888.00 2007-07-17 11:37:04.375 198 12466.12 40.70 55357.22 88888.00 2007-07-17 11:37:04.500 198 12466.12 40.67 55357.22 88888.00 2007-07-17 11:37:04.625 198 12466.10 40.62 55357.22 88888.00 2007-07-17 11:37:04.750 198 12466.08 40.60 55357.20 88888.00 2007-07-17 11:37:04.875 198 12466.12 40.65 55357.20 88888.00 2007-07-17 11:37:05.000 198 12466.08 40.62 55357.20 88888.00 2007-07-17 11:37:05.125 198 12466.05 40.67 55357.22 88888.00 2007-07-17 11:37:05.250 198 12466.10 40.73 55357.20 88888.00 2007-07-17 11:37:05.375 198 12466.10 40.70 55357.22 88888.00 2007-07-17 11:37:05.500 198 12466.10 40.67 55357.20 88888.00 2007-07-17 11:37:05.625 198 12466.08 40.67 55357.20 88888.00 2007-07-17 11:37:05.750 198 12466.10 40.73 55357.25 88888.00 2007-07-17 11:37:05.875 198 12466.12 40.73 55357.28 88888.00 2007-07-17 11:37:06.000 198 12466.12 40.73 55357.25 88888.00 2007-07-17 11:37:06.125 198 12466.17 40.73 55357.25 88888.00 2007-07-17 11:37:06.250 198 12466.17 40.73 55357.25 88888.00 2007-07-17 11:37:06.375 198 12466.23 40.75 55357.25 88888.00 2007-07-17 11:37:06.500 198 12466.23 40.73 55357.22 88888.00 2007-07-17 11:37:06.625 198 12466.15 40.70 55357.22 88888.00 2007-07-17 11:37:06.750 198 12466.12 40.70 55357.25 88888.00 2007-07-17 11:37:06.875 198 12466.15 40.75 55357.25 88888.00 2007-07-17 11:37:07.000 198 12466.23 40.75 55357.20 88888.00 2007-07-17 11:37:07.125 198 12466.17 40.75 55357.20 88888.00 2007-07-17 11:37:07.250 198 12466.12 40.73 55357.25 88888.00 2007-07-17 11:37:07.375 198 12466.23 40.73 55357.22 88888.00 2007-07-17 11:37:07.500 198 12466.20 40.73 55357.22 88888.00 2007-07-17 11:37:07.625 198 12466.17 40.73 55357.22 88888.00 2007-07-17 11:37:07.750 198 12466.15 40.73 55357.22 88888.00 2007-07-17 11:37:07.875 198 12466.17 40.70 55357.20 88888.00 2007-07-17 11:37:08.000 198 12466.20 40.73 55357.20 88888.00 2007-07-17 11:37:08.125 198 12466.12 40.70 55357.18 88888.00 2007-07-17 11:37:08.250 198 12466.12 40.70 55357.22 88888.00 2007-07-17 11:37:08.375 198 12466.27 40.75 55357.28 88888.00 2007-07-17 11:37:08.500 198 12466.27 40.77 55357.28 88888.00 2007-07-17 11:37:08.625 198 12466.20 40.70 55357.22 88888.00 2007-07-17 11:37:08.750 198 12466.23 40.73 55357.22 88888.00 2007-07-17 11:37:08.875 198 12466.25 40.77 55357.25 88888.00 2007-07-17 11:37:09.000 198 12466.17 40.75 55357.20 88888.00 2007-07-17 11:37:09.125 198 12466.17 40.73 55357.20 88888.00 2007-07-17 11:37:09.250 198 12466.17 40.73 55357.20 88888.00 2007-07-17 11:37:09.375 198 12466.23 40.77 55357.20 88888.00 2007-07-17 11:37:09.500 198 12466.23 40.77 55357.20 88888.00 2007-07-17 11:37:09.625 198 12466.17 40.77 55357.22 88888.00 2007-07-17 11:37:09.750 198 12466.20 40.77 55357.25 88888.00 2007-07-17 11:37:09.875 198 12466.20 40.80 55357.25 88888.00 2007-07-17 11:37:10.000 198 12466.23 40.80 55357.22 88888.00 2007-07-17 11:37:10.125 198 12466.27 40.77 55357.22 88888.00 2007-07-17 11:37:10.250 198 12466.27 40.75 55357.28 88888.00 2007-07-17 11:37:10.375 198 12466.27 40.80 55357.28 88888.00 2007-07-17 11:37:10.500 198 12466.25 40.80 55357.25 88888.00 2007-07-17 11:37:10.625 198 12466.17 40.80 55357.20 88888.00 2007-07-17 11:37:10.750 198 12466.12 40.77 55357.20 88888.00 2007-07-17 11:37:10.875 198 12466.12 40.75 55357.20 88888.00 2007-07-17 11:37:11.000 198 12466.10 40.73 55357.18 88888.00 2007-07-17 11:37:11.125 198 12466.02 40.73 55357.20 88888.00 2007-07-17 11:37:11.250 198 12466.02 40.85 55357.22 88888.00 2007-07-17 11:37:11.375 198 12466.17 40.85 55357.25 88888.00 2007-07-17 11:37:11.500 198 12466.23 40.80 55357.25 88888.00 2007-07-17 11:37:11.625 198 12466.17 40.77 55357.20 88888.00 2007-07-17 11:37:11.750 198 12466.15 40.75 55357.20 88888.00 2007-07-17 11:37:11.875 198 12466.12 40.75 55357.20 88888.00 2007-07-17 11:37:12.000 198 12466.02 40.73 55357.18 88888.00 2007-07-17 11:37:12.125 198 12466.02 40.77 55357.22 88888.00 2007-07-17 11:37:12.250 198 12466.08 40.83 55357.22 88888.00 2007-07-17 11:37:12.375 198 12466.08 40.83 55357.25 88888.00 2007-07-17 11:37:12.500 198 12466.08 40.85 55357.28 88888.00 2007-07-17 11:37:12.625 198 12466.08 40.85 55357.30 88888.00 2007-07-17 11:37:12.750 198 12466.05 40.83 55357.28 88888.00 2007-07-17 11:37:12.875 198 12466.08 40.83 55357.25 88888.00 2007-07-17 11:37:13.000 198 12466.05 40.80 55357.22 88888.00 2007-07-17 11:37:13.125 198 12466.05 40.77 55357.28 88888.00 2007-07-17 11:37:13.250 198 12466.10 40.83 55357.30 88888.00 2007-07-17 11:37:13.375 198 12466.15 40.88 55357.25 88888.00 2007-07-17 11:37:13.500 198 12466.12 40.80 55357.22 88888.00 2007-07-17 11:37:13.625 198 12466.23 40.80 55357.25 88888.00 2007-07-17 11:37:13.750 198 12466.15 40.83 55357.22 88888.00 2007-07-17 11:37:13.875 198 12466.08 40.80 55357.22 88888.00 2007-07-17 11:37:14.000 198 12466.05 40.80 55357.25 88888.00 2007-07-17 11:37:14.125 198 12466.02 40.80 55357.28 88888.00 2007-07-17 11:37:14.250 198 12466.02 40.80 55357.25 88888.00 2007-07-17 11:37:14.375 198 12466.10 40.80 55357.22 88888.00 2007-07-17 11:37:14.500 198 12466.10 40.80 55357.25 88888.00 2007-07-17 11:37:14.625 198 12466.05 40.85 55357.25 88888.00 2007-07-17 11:37:14.750 198 12466.08 40.85 55357.28 88888.00 2007-07-17 11:37:14.875 198 12466.15 40.83 55357.28 88888.00 2007-07-17 11:37:15.000 198 12466.15 40.85 55357.25 88888.00 2007-07-17 11:37:15.125 198 12466.15 40.83 55357.25 88888.00 2007-07-17 11:37:15.250 198 12466.10 40.83 55357.28 88888.00 2007-07-17 11:37:15.375 198 12466.12 40.80 55357.25 88888.00 2007-07-17 11:37:15.500 198 12466.10 40.77 55357.22 88888.00 2007-07-17 11:37:15.625 198 12466.17 40.83 55357.25 88888.00 2007-07-17 11:37:15.750 198 12466.23 40.85 55357.25 88888.00 2007-07-17 11:37:15.875 198 12466.23 40.83 55357.22 88888.00 2007-07-17 11:37:16.000 198 12466.23 40.80 55357.22 88888.00 2007-07-17 11:37:16.125 198 12466.15 40.80 55357.28 88888.00 2007-07-17 11:37:16.250 198 12466.15 40.80 55357.25 88888.00 2007-07-17 11:37:16.375 198 12466.20 40.80 55357.25 88888.00 2007-07-17 11:37:16.500 198 12466.25 40.85 55357.22 88888.00 2007-07-17 11:37:16.625 198 12466.25 40.85 55357.25 88888.00 2007-07-17 11:37:16.750 198 12466.25 40.85 55357.22 88888.00 2007-07-17 11:37:16.875 198 12466.25 40.88 55357.22 88888.00 2007-07-17 11:37:17.000 198 12466.17 40.90 55357.22 88888.00 2007-07-17 11:37:17.125 198 12466.17 40.90 55357.22 88888.00 2007-07-17 11:37:17.250 198 12466.17 40.83 55357.22 88888.00 2007-07-17 11:37:17.375 198 12466.20 40.83 55357.25 88888.00 2007-07-17 11:37:17.500 198 12466.20 40.88 55357.28 88888.00 2007-07-17 11:37:17.625 198 12466.20 40.92 55357.25 88888.00 2007-07-17 11:37:17.750 198 12466.15 40.85 55357.22 88888.00 2007-07-17 11:37:17.875 198 12466.17 40.83 55357.25 88888.00 2007-07-17 11:37:18.000 198 12466.25 40.85 55357.20 88888.00 2007-07-17 11:37:18.125 198 12466.23 40.83 55357.22 88888.00 2007-07-17 11:37:18.250 198 12466.20 40.77 55357.22 88888.00 2007-07-17 11:37:18.375 198 12466.17 40.80 55357.22 88888.00 2007-07-17 11:37:18.500 198 12466.12 40.80 55357.22 88888.00 2007-07-17 11:37:18.625 198 12466.12 40.83 55357.25 88888.00 2007-07-17 11:37:18.750 198 12466.15 40.85 55357.25 88888.00 2007-07-17 11:37:18.875 198 12466.17 40.85 55357.25 88888.00 2007-07-17 11:37:19.000 198 12466.23 40.88 55357.22 88888.00 2007-07-17 11:37:19.125 198 12466.23 40.88 55357.25 88888.00 2007-07-17 11:37:19.250 198 12466.20 40.83 55357.25 88888.00 2007-07-17 11:37:19.375 198 12466.20 40.85 55357.28 88888.00 2007-07-17 11:37:19.500 198 12466.23 40.85 55357.28 88888.00 2007-07-17 11:37:19.625 198 12466.12 40.88 55357.25 88888.00 2007-07-17 11:37:19.750 198 12466.12 40.88 55357.28 88888.00 2007-07-17 11:37:19.875 198 12466.17 40.90 55357.30 88888.00 2007-07-17 11:37:20.000 198 12466.17 40.90 55357.30 88888.00 2007-07-17 11:37:20.125 198 12466.15 40.90 55357.28 88888.00 2007-07-17 11:37:20.250 198 12466.20 40.90 55357.28 88888.00 2007-07-17 11:37:20.375 198 12466.25 40.90 55357.25 88888.00 2007-07-17 11:37:20.500 198 12466.23 40.88 55357.25 88888.00 2007-07-17 11:37:20.625 198 12466.17 40.88 55357.25 88888.00 2007-07-17 11:37:20.750 198 12466.25 40.92 55357.25 88888.00 2007-07-17 11:37:20.875 198 12466.30 40.88 55357.22 88888.00 2007-07-17 11:37:21.000 198 12466.23 40.90 55357.20 88888.00 2007-07-17 11:37:21.125 198 12466.15 40.90 55357.25 88888.00 2007-07-17 11:37:21.250 198 12466.15 40.88 55357.28 88888.00 2007-07-17 11:37:21.375 198 12466.17 40.88 55357.28 88888.00 2007-07-17 11:37:21.500 198 12466.15 40.85 55357.28 88888.00 2007-07-17 11:37:21.625 198 12466.12 40.83 55357.28 88888.00 2007-07-17 11:37:21.750 198 12466.20 40.88 55357.28 88888.00 2007-07-17 11:37:21.875 198 12466.25 40.90 55357.30 88888.00 2007-07-17 11:37:22.000 198 12466.20 40.90 55357.25 88888.00 2007-07-17 11:37:22.125 198 12466.17 40.88 55357.25 88888.00 2007-07-17 11:37:22.250 198 12466.10 40.85 55357.25 88888.00 2007-07-17 11:37:22.375 198 12466.10 40.88 55357.25 88888.00 2007-07-17 11:37:22.500 198 12466.15 40.92 55357.25 88888.00 2007-07-17 11:37:22.625 198 12466.20 40.92 55357.25 88888.00 2007-07-17 11:37:22.750 198 12466.15 40.90 55357.25 88888.00 2007-07-17 11:37:22.875 198 12466.08 40.88 55357.25 88888.00 2007-07-17 11:37:23.000 198 12466.08 40.88 55357.25 88888.00 2007-07-17 11:37:23.125 198 12466.20 40.98 55357.30 88888.00 2007-07-17 11:37:23.250 198 12466.25 40.98 55357.30 88888.00 2007-07-17 11:37:23.375 198 12466.23 40.95 55357.25 88888.00 2007-07-17 11:37:23.500 198 12466.15 40.92 55357.25 88888.00 2007-07-17 11:37:23.625 198 12466.12 40.95 55357.25 88888.00 2007-07-17 11:37:23.750 198 12466.08 40.98 55357.25 88888.00 2007-07-17 11:37:23.875 198 12466.05 40.90 55357.22 88888.00 2007-07-17 11:37:24.000 198 12466.23 40.95 55357.25 88888.00 2007-07-17 11:37:24.125 198 12466.25 40.95 55357.28 88888.00 2007-07-17 11:37:24.250 198 12466.15 40.90 55357.30 88888.00 2007-07-17 11:37:24.375 198 12466.12 40.90 55357.28 88888.00 2007-07-17 11:37:24.500 198 12466.15 40.90 55357.25 88888.00 2007-07-17 11:37:24.625 198 12466.23 40.98 55357.25 88888.00 2007-07-17 11:37:24.750 198 12466.20 40.92 55357.28 88888.00 2007-07-17 11:37:24.875 198 12466.12 40.90 55357.25 88888.00 2007-07-17 11:37:25.000 198 12466.10 40.92 55357.25 88888.00 2007-07-17 11:37:25.125 198 12466.20 40.90 55357.25 88888.00 2007-07-17 11:37:25.250 198 12466.25 40.95 55357.25 88888.00 2007-07-17 11:37:25.375 198 12466.30 40.95 55357.25 88888.00 2007-07-17 11:37:25.500 198 12466.23 40.92 55357.28 88888.00 2007-07-17 11:37:25.625 198 12466.17 40.92 55357.28 88888.00 2007-07-17 11:37:25.750 198 12466.25 40.98 55357.28 88888.00 2007-07-17 11:37:25.875 198 12466.27 40.95 55357.25 88888.00 2007-07-17 11:37:26.000 198 12466.27 41.00 55357.25 88888.00 2007-07-17 11:37:26.125 198 12466.23 40.95 55357.28 88888.00 2007-07-17 11:37:26.250 198 12466.10 40.92 55357.28 88888.00 2007-07-17 11:37:26.375 198 12466.15 40.95 55357.28 88888.00 2007-07-17 11:37:26.500 198 12466.23 41.02 55357.28 88888.00 2007-07-17 11:37:26.625 198 12466.27 40.98 55357.28 88888.00 2007-07-17 11:37:26.750 198 12466.30 40.95 55357.30 88888.00 2007-07-17 11:37:26.875 198 12466.25 40.95 55357.30 88888.00 2007-07-17 11:37:27.000 198 12466.23 40.95 55357.30 88888.00 2007-07-17 11:37:27.125 198 12466.25 41.00 55357.30 88888.00 2007-07-17 11:37:27.250 198 12466.30 41.00 55357.32 88888.00 2007-07-17 11:37:27.375 198 12466.27 40.98 55357.35 88888.00 2007-07-17 11:37:27.500 198 12466.23 41.00 55357.30 88888.00 2007-07-17 11:37:27.625 198 12466.23 41.00 55357.30 88888.00 2007-07-17 11:37:27.750 198 12466.20 41.00 55357.30 88888.00 2007-07-17 11:37:27.875 198 12466.25 40.98 55357.30 88888.00 2007-07-17 11:37:28.000 198 12466.27 40.92 55357.28 88888.00 2007-07-17 11:37:28.125 198 12466.30 40.92 55357.30 88888.00 2007-07-17 11:37:28.250 198 12466.27 40.98 55357.30 88888.00 2007-07-17 11:37:28.375 198 12466.35 41.00 55357.30 88888.00 2007-07-17 11:37:28.500 198 12466.33 41.00 55357.30 88888.00 2007-07-17 11:37:28.625 198 12466.27 40.98 55357.30 88888.00 2007-07-17 11:37:28.750 198 12466.25 40.98 55357.30 88888.00 2007-07-17 11:37:28.875 198 12466.33 41.02 55357.30 88888.00 2007-07-17 11:37:29.000 198 12466.30 40.95 55357.30 88888.00 2007-07-17 11:37:29.125 198 12466.27 40.90 55357.28 88888.00 2007-07-17 11:37:29.250 198 12466.30 40.95 55357.28 88888.00 2007-07-17 11:37:29.375 198 12466.38 40.98 55357.30 88888.00 2007-07-17 11:37:29.500 198 12466.30 41.00 55357.30 88888.00 2007-07-17 11:37:29.625 198 12466.27 41.05 55357.32 88888.00 2007-07-17 11:37:29.750 198 12466.27 41.00 55357.30 88888.00 2007-07-17 11:37:29.875 198 12466.23 40.98 55357.28 88888.00 2007-07-17 11:37:30.000 198 12466.15 40.98 55357.25 88888.00 2007-07-17 11:37:30.125 198 12466.15 41.00 55357.28 88888.00 2007-07-17 11:37:30.250 198 12466.12 40.98 55357.28 88888.00 2007-07-17 11:37:30.375 198 12466.12 41.00 55357.30 88888.00 2007-07-17 11:37:30.500 198 12466.12 40.98 55357.28 88888.00 2007-07-17 11:37:30.625 198 12466.20 41.00 55357.30 88888.00 2007-07-17 11:37:30.750 198 12466.20 41.05 55357.30 88888.00 2007-07-17 11:37:30.875 198 12466.12 41.00 55357.30 88888.00 2007-07-17 11:37:31.000 198 12466.15 41.00 55357.25 88888.00 2007-07-17 11:37:31.125 198 12466.25 41.02 55357.28 88888.00 2007-07-17 11:37:31.250 198 12466.27 41.05 55357.30 88888.00 2007-07-17 11:37:31.375 198 12466.25 41.05 55357.28 88888.00 2007-07-17 11:37:31.500 198 12466.15 41.08 55357.30 88888.00 2007-07-17 11:37:31.625 198 12466.17 41.08 55357.30 88888.00 2007-07-17 11:37:31.750 198 12466.17 41.05 55357.30 88888.00 2007-07-17 11:37:31.875 198 12466.12 41.08 55357.32 88888.00 2007-07-17 11:37:32.000 198 12466.17 41.10 55357.30 88888.00 2007-07-17 11:37:32.125 198 12466.25 41.08 55357.32 88888.00 2007-07-17 11:37:32.250 198 12466.30 41.08 55357.32 88888.00 2007-07-17 11:37:32.375 198 12466.38 41.10 55357.32 88888.00 2007-07-17 11:37:32.500 198 12466.33 41.08 55357.30 88888.00 2007-07-17 11:37:32.625 198 12466.25 41.02 55357.28 88888.00 2007-07-17 11:37:32.750 198 12466.23 41.00 55357.22 88888.00 2007-07-17 11:37:32.875 198 12466.23 41.00 55357.25 88888.00 2007-07-17 11:37:33.000 198 12466.23 41.05 55357.25 88888.00 2007-07-17 11:37:33.125 198 12466.20 41.10 55357.30 88888.00 2007-07-17 11:37:33.250 198 12466.15 41.05 55357.30 88888.00 2007-07-17 11:37:33.375 198 12466.17 41.08 55357.30 88888.00 2007-07-17 11:37:33.500 198 12466.17 41.08 55357.30 88888.00 2007-07-17 11:37:33.625 198 12466.15 41.08 55357.25 88888.00 2007-07-17 11:37:33.750 198 12466.15 41.10 55357.25 88888.00 2007-07-17 11:37:33.875 198 12466.10 41.08 55357.25 88888.00 2007-07-17 11:37:34.000 198 12466.05 41.10 55357.25 88888.00 2007-07-17 11:37:34.125 198 12466.10 41.12 55357.28 88888.00 2007-07-17 11:37:34.250 198 12466.15 41.10 55357.28 88888.00 2007-07-17 11:37:34.375 198 12466.20 41.12 55357.25 88888.00 2007-07-17 11:37:34.500 198 12466.12 41.10 55357.25 88888.00 2007-07-17 11:37:34.625 198 12466.12 41.12 55357.30 88888.00 2007-07-17 11:37:34.750 198 12466.20 41.12 55357.32 88888.00 2007-07-17 11:37:34.875 198 12466.25 41.15 55357.32 88888.00 2007-07-17 11:37:35.000 198 12466.23 41.12 55357.30 88888.00 2007-07-17 11:37:35.125 198 12466.15 41.10 55357.28 88888.00 2007-07-17 11:37:35.250 198 12466.15 41.05 55357.22 88888.00 2007-07-17 11:37:35.375 198 12466.12 41.05 55357.22 88888.00 2007-07-17 11:37:35.500 198 12466.08 41.08 55357.25 88888.00 2007-07-17 11:37:35.625 198 12466.15 41.15 55357.28 88888.00 2007-07-17 11:37:35.750 198 12466.15 41.20 55357.25 88888.00 2007-07-17 11:37:35.875 198 12466.08 41.12 55357.22 88888.00 2007-07-17 11:37:36.000 198 12466.10 41.10 55357.25 88888.00 2007-07-17 11:37:36.125 198 12466.17 41.10 55357.28 88888.00 2007-07-17 11:37:36.250 198 12466.10 41.10 55357.28 88888.00 2007-07-17 11:37:36.375 198 12466.12 41.10 55357.28 88888.00 2007-07-17 11:37:36.500 198 12466.20 41.12 55357.28 88888.00 2007-07-17 11:37:36.625 198 12466.17 41.17 55357.28 88888.00 2007-07-17 11:37:36.750 198 12466.12 41.15 55357.28 88888.00 2007-07-17 11:37:36.875 198 12466.12 41.08 55357.25 88888.00 2007-07-17 11:37:37.000 198 12466.15 41.05 55357.25 88888.00 2007-07-17 11:37:37.125 198 12466.15 41.05 55357.25 88888.00 2007-07-17 11:37:37.250 198 12466.12 41.05 55357.28 88888.00 2007-07-17 11:37:37.375 198 12466.10 41.12 55357.28 88888.00 2007-07-17 11:37:37.500 198 12466.15 41.17 55357.28 88888.00 2007-07-17 11:37:37.625 198 12466.15 41.17 55357.28 88888.00 2007-07-17 11:37:37.750 198 12466.08 41.12 55357.28 88888.00 2007-07-17 11:37:37.875 198 12466.12 41.12 55357.22 88888.00 2007-07-17 11:37:38.000 198 12466.12 41.12 55357.25 88888.00 2007-07-17 11:37:38.125 198 12466.15 41.20 55357.32 88888.00 2007-07-17 11:37:38.250 198 12466.05 41.20 55357.32 88888.00 2007-07-17 11:37:38.375 198 12466.08 41.20 55357.28 88888.00 2007-07-17 11:37:38.500 198 12466.08 41.15 55357.28 88888.00 2007-07-17 11:37:38.625 198 12466.10 41.20 55357.25 88888.00 2007-07-17 11:37:38.750 198 12466.05 41.15 55357.28 88888.00 2007-07-17 11:37:38.875 198 12466.05 41.23 55357.30 88888.00 2007-07-17 11:37:39.000 198 12466.08 41.23 55357.30 88888.00 2007-07-17 11:37:39.125 198 12466.02 41.23 55357.28 88888.00 2007-07-17 11:37:39.250 198 12466.02 41.17 55357.28 88888.00 2007-07-17 11:37:39.375 198 12466.12 41.25 55357.32 88888.00 2007-07-17 11:37:39.500 198 12466.10 41.27 55357.32 88888.00 2007-07-17 11:37:39.625 198 12466.10 41.20 55357.30 88888.00 2007-07-17 11:37:39.750 198 12466.10 41.17 55357.30 88888.00 2007-07-17 11:37:39.875 198 12466.10 41.23 55357.30 88888.00 2007-07-17 11:37:40.000 198 12466.05 41.20 55357.28 88888.00 2007-07-17 11:37:40.125 198 12466.05 41.17 55357.30 88888.00 2007-07-17 11:37:40.250 198 12466.02 41.12 55357.25 88888.00 2007-07-17 11:37:40.375 198 12466.02 41.10 55357.25 88888.00 2007-07-17 11:37:40.500 198 12466.05 41.12 55357.28 88888.00 2007-07-17 11:37:40.625 198 12466.23 41.17 55357.32 88888.00 2007-07-17 11:37:40.750 198 12466.23 41.20 55357.30 88888.00 2007-07-17 11:37:40.875 198 12466.17 41.17 55357.28 88888.00 2007-07-17 11:37:41.000 198 12466.15 41.20 55357.25 88888.00 2007-07-17 11:37:41.125 198 12466.23 41.20 55357.28 88888.00 2007-07-17 11:37:41.250 198 12466.20 41.17 55357.32 88888.00 2007-07-17 11:37:41.375 198 12466.23 41.27 55357.32 88888.00 2007-07-17 11:37:41.500 198 12466.25 41.30 55357.30 88888.00 2007-07-17 11:37:41.625 198 12466.15 41.23 55357.25 88888.00 2007-07-17 11:37:41.750 198 12466.08 41.12 55357.32 88888.00 2007-07-17 11:37:41.875 198 12466.08 41.15 55357.32 88888.00 2007-07-17 11:37:42.000 198 12466.12 41.20 55357.28 88888.00 2007-07-17 11:37:42.125 198 12466.10 41.23 55357.30 88888.00 2007-07-17 11:37:42.250 198 12466.05 41.20 55357.32 88888.00 2007-07-17 11:37:42.375 198 12466.10 41.20 55357.32 88888.00 2007-07-17 11:37:42.500 198 12466.08 41.20 55357.30 88888.00 2007-07-17 11:37:42.625 198 12466.02 41.23 55357.25 88888.00 2007-07-17 11:37:42.750 198 12465.98 41.17 55357.25 88888.00 2007-07-17 11:37:42.875 198 12466.02 41.20 55357.30 88888.00 2007-07-17 11:37:43.000 198 12466.20 41.25 55357.32 88888.00 2007-07-17 11:37:43.125 198 12466.27 41.23 55357.32 88888.00 2007-07-17 11:37:43.250 198 12466.17 41.20 55357.30 88888.00 2007-07-17 11:37:43.375 198 12466.20 41.27 55357.30 88888.00 2007-07-17 11:37:43.500 198 12466.17 41.27 55357.32 88888.00 2007-07-17 11:37:43.625 198 12466.15 41.23 55357.32 88888.00 2007-07-17 11:37:43.750 198 12466.15 41.23 55357.30 88888.00 2007-07-17 11:37:43.875 198 12466.17 41.23 55357.30 88888.00 2007-07-17 11:37:44.000 198 12466.17 41.17 55357.28 88888.00 2007-07-17 11:37:44.125 198 12466.20 41.23 55357.32 88888.00 2007-07-17 11:37:44.250 198 12466.15 41.25 55357.30 88888.00 2007-07-17 11:37:44.375 198 12466.10 41.23 55357.28 88888.00 2007-07-17 11:37:44.500 198 12466.08 41.23 55357.25 88888.00 2007-07-17 11:37:44.625 198 12466.12 41.27 55357.28 88888.00 2007-07-17 11:37:44.750 198 12466.25 41.35 55357.35 88888.00 2007-07-17 11:37:44.875 198 12466.25 41.38 55357.32 88888.00 2007-07-17 11:37:45.000 198 12466.20 41.30 55357.30 88888.00 2007-07-17 11:37:45.125 198 12466.25 41.33 55357.32 88888.00 2007-07-17 11:37:45.250 198 12466.17 41.27 55357.30 88888.00 2007-07-17 11:37:45.375 198 12466.10 41.23 55357.28 88888.00 2007-07-17 11:37:45.500 198 12466.15 41.25 55357.28 88888.00 2007-07-17 11:37:45.625 198 12466.20 41.25 55357.30 88888.00 2007-07-17 11:37:45.750 198 12466.20 41.27 55357.30 88888.00 2007-07-17 11:37:45.875 198 12466.23 41.30 55357.30 88888.00 2007-07-17 11:37:46.000 198 12466.23 41.33 55357.28 88888.00 2007-07-17 11:37:46.125 198 12466.20 41.27 55357.25 88888.00 2007-07-17 11:37:46.250 198 12466.23 41.27 55357.30 88888.00 2007-07-17 11:37:46.375 198 12466.23 41.30 55357.28 88888.00 2007-07-17 11:37:46.500 198 12466.20 41.30 55357.32 88888.00 2007-07-17 11:37:46.625 198 12466.25 41.35 55357.30 88888.00 2007-07-17 11:37:46.750 198 12466.23 41.33 55357.28 88888.00 2007-07-17 11:37:46.875 198 12466.17 41.30 55357.25 88888.00 2007-07-17 11:37:47.000 198 12466.15 41.25 55357.22 88888.00 2007-07-17 11:37:47.125 198 12466.20 41.27 55357.28 88888.00 2007-07-17 11:37:47.250 198 12466.17 41.30 55357.28 88888.00 2007-07-17 11:37:47.375 198 12466.15 41.30 55357.30 88888.00 2007-07-17 11:37:47.500 198 12466.12 41.30 55357.30 88888.00 2007-07-17 11:37:47.625 198 12466.17 41.30 55357.30 88888.00 2007-07-17 11:37:47.750 198 12466.23 41.30 55357.28 88888.00 2007-07-17 11:37:47.875 198 12466.17 41.27 55357.28 88888.00 2007-07-17 11:37:48.000 198 12466.12 41.33 55357.28 88888.00 2007-07-17 11:37:48.125 198 12466.08 41.30 55357.28 88888.00 2007-07-17 11:37:48.250 198 12466.05 41.30 55357.32 88888.00 2007-07-17 11:37:48.375 198 12466.05 41.30 55357.32 88888.00 2007-07-17 11:37:48.500 198 12466.10 41.35 55357.35 88888.00 2007-07-17 11:37:48.625 198 12466.17 41.40 55357.32 88888.00 2007-07-17 11:37:48.750 198 12466.20 41.33 55357.28 88888.00 2007-07-17 11:37:48.875 198 12466.23 41.33 55357.30 88888.00 2007-07-17 11:37:49.000 198 12466.23 41.35 55357.30 88888.00 2007-07-17 11:37:49.125 198 12466.15 41.33 55357.28 88888.00 2007-07-17 11:37:49.250 198 12466.12 41.33 55357.32 88888.00 2007-07-17 11:37:49.375 198 12466.12 41.33 55357.32 88888.00 2007-07-17 11:37:49.500 198 12466.20 41.35 55357.32 88888.00 2007-07-17 11:37:49.625 198 12466.20 41.35 55357.30 88888.00 2007-07-17 11:37:49.750 198 12466.20 41.33 55357.30 88888.00 2007-07-17 11:37:49.875 198 12466.23 41.35 55357.28 88888.00 2007-07-17 11:37:50.000 198 12466.23 41.38 55357.28 88888.00 2007-07-17 11:37:50.125 198 12466.23 41.33 55357.28 88888.00 2007-07-17 11:37:50.250 198 12466.15 41.38 55357.35 88888.00 2007-07-17 11:37:50.375 198 12466.12 41.40 55357.32 88888.00 2007-07-17 11:37:50.500 198 12466.12 41.35 55357.28 88888.00 2007-07-17 11:37:50.625 198 12466.12 41.33 55357.25 88888.00 2007-07-17 11:37:50.750 198 12466.20 41.30 55357.25 88888.00 2007-07-17 11:37:50.875 198 12466.20 41.25 55357.25 88888.00 2007-07-17 11:37:51.000 198 12466.20 41.30 55357.28 88888.00 2007-07-17 11:37:51.125 198 12466.20 41.38 55357.30 88888.00 2007-07-17 11:37:51.250 198 12466.17 41.30 55357.30 88888.00 2007-07-17 11:37:51.375 198 12466.17 41.27 55357.30 88888.00 2007-07-17 11:37:51.500 198 12466.10 41.27 55357.28 88888.00 2007-07-17 11:37:51.625 198 12466.10 41.27 55357.28 88888.00 2007-07-17 11:37:51.750 198 12466.15 41.30 55357.28 88888.00 2007-07-17 11:37:51.875 198 12466.17 41.30 55357.25 88888.00 2007-07-17 11:37:52.000 198 12466.17 41.27 55357.25 88888.00 2007-07-17 11:37:52.125 198 12466.15 41.27 55357.25 88888.00 2007-07-17 11:37:52.250 198 12466.10 41.30 55357.22 88888.00 2007-07-17 11:37:52.375 198 12466.10 41.38 55357.28 88888.00 2007-07-17 11:37:52.500 198 12466.08 41.38 55357.25 88888.00 2007-07-17 11:37:52.625 198 12466.12 41.33 55357.25 88888.00 2007-07-17 11:37:52.750 198 12466.23 41.33 55357.28 88888.00 2007-07-17 11:37:52.875 198 12466.23 41.35 55357.28 88888.00 2007-07-17 11:37:53.000 198 12466.23 41.33 55357.28 88888.00 2007-07-17 11:37:53.125 198 12466.23 41.33 55357.30 88888.00 2007-07-17 11:37:53.250 198 12466.15 41.35 55357.30 88888.00 2007-07-17 11:37:53.375 198 12466.15 41.40 55357.30 88888.00 2007-07-17 11:37:53.500 198 12466.10 41.38 55357.30 88888.00 2007-07-17 11:37:53.625 198 12466.08 41.30 55357.25 88888.00 2007-07-17 11:37:53.750 198 12466.12 41.30 55357.22 88888.00 2007-07-17 11:37:53.875 198 12466.23 41.42 55357.28 88888.00 2007-07-17 11:37:54.000 198 12466.23 41.40 55357.28 88888.00 2007-07-17 11:37:54.125 198 12466.20 41.35 55357.25 88888.00 2007-07-17 11:37:54.250 198 12466.20 41.30 55357.25 88888.00 2007-07-17 11:37:54.375 198 12466.30 41.38 55357.28 88888.00 2007-07-17 11:37:54.500 198 12466.27 41.45 55357.28 88888.00 2007-07-17 11:37:54.625 198 12466.25 41.42 55357.25 88888.00 2007-07-17 11:37:54.750 198 12466.17 41.40 55357.28 88888.00 2007-07-17 11:37:54.875 198 12466.15 41.40 55357.28 88888.00 2007-07-17 11:37:55.000 198 12466.17 41.42 55357.30 88888.00 2007-07-17 11:37:55.125 198 12466.17 41.38 55357.30 88888.00 2007-07-17 11:37:55.250 198 12466.17 41.38 55357.32 88888.00 2007-07-17 11:37:55.375 198 12466.15 41.40 55357.32 88888.00 2007-07-17 11:37:55.500 198 12466.17 41.38 55357.28 88888.00 2007-07-17 11:37:55.625 198 12466.23 41.38 55357.25 88888.00 2007-07-17 11:37:55.750 198 12466.10 41.33 55357.22 88888.00 2007-07-17 11:37:55.875 198 12466.08 41.35 55357.25 88888.00 2007-07-17 11:37:56.000 198 12466.17 41.40 55357.25 88888.00 2007-07-17 11:37:56.125 198 12466.17 41.42 55357.22 88888.00 2007-07-17 11:37:56.250 198 12466.15 41.38 55357.25 88888.00 2007-07-17 11:37:56.375 198 12466.27 41.38 55357.25 88888.00 2007-07-17 11:37:56.500 198 12466.27 41.38 55357.28 88888.00 2007-07-17 11:37:56.625 198 12466.25 41.42 55357.30 88888.00 2007-07-17 11:37:56.750 198 12466.17 41.40 55357.28 88888.00 2007-07-17 11:37:56.875 198 12466.15 41.38 55357.28 88888.00 2007-07-17 11:37:57.000 198 12466.23 41.35 55357.25 88888.00 2007-07-17 11:37:57.125 198 12466.30 41.45 55357.25 88888.00 2007-07-17 11:37:57.250 198 12466.30 41.40 55357.25 88888.00 2007-07-17 11:37:57.375 198 12466.25 41.45 55357.25 88888.00 2007-07-17 11:37:57.500 198 12466.27 41.45 55357.25 88888.00 2007-07-17 11:37:57.625 198 12466.33 41.45 55357.28 88888.00 2007-07-17 11:37:57.750 198 12466.30 41.42 55357.28 88888.00 2007-07-17 11:37:57.875 198 12466.27 41.38 55357.28 88888.00 2007-07-17 11:37:58.000 198 12466.25 41.38 55357.25 88888.00 2007-07-17 11:37:58.125 198 12466.25 41.40 55357.28 88888.00 2007-07-17 11:37:58.250 198 12466.20 41.45 55357.25 88888.00 2007-07-17 11:37:58.375 198 12466.23 41.45 55357.28 88888.00 2007-07-17 11:37:58.500 198 12466.20 41.40 55357.28 88888.00 2007-07-17 11:37:58.625 198 12466.17 41.42 55357.28 88888.00 2007-07-17 11:37:58.750 198 12466.15 41.45 55357.25 88888.00 2007-07-17 11:37:58.875 198 12466.17 41.48 55357.30 88888.00 2007-07-17 11:37:59.000 198 12466.20 41.52 55357.30 88888.00 2007-07-17 11:37:59.125 198 12466.17 41.48 55357.28 88888.00 2007-07-17 11:37:59.250 198 12466.23 41.48 55357.28 88888.00 2007-07-17 11:37:59.375 198 12466.27 41.50 55357.25 88888.00 2007-07-17 11:37:59.500 198 12466.17 41.48 55357.25 88888.00 2007-07-17 11:37:59.625 198 12466.17 41.48 55357.30 88888.00 2007-07-17 11:37:59.750 198 12466.20 41.42 55357.32 88888.00 2007-07-17 11:37:59.875 198 12466.15 41.42 55357.28 88888.00 2007-07-17 11:38:00.000 198 12466.08 41.38 55357.25 88888.00 2007-07-17 11:38:00.125 198 12466.15 41.42 55357.30 88888.00 2007-07-17 11:38:00.250 198 12466.15 41.45 55357.30 88888.00 2007-07-17 11:38:00.375 198 12466.23 41.50 55357.35 88888.00 2007-07-17 11:38:00.500 198 12466.23 41.50 55357.30 88888.00 2007-07-17 11:38:00.625 198 12466.17 41.42 55357.25 88888.00 2007-07-17 11:38:00.750 198 12466.15 41.48 55357.30 88888.00 2007-07-17 11:38:00.875 198 12466.20 41.50 55357.32 88888.00 2007-07-17 11:38:01.000 198 12466.15 41.48 55357.28 88888.00 2007-07-17 11:38:01.125 198 12466.12 41.42 55357.28 88888.00 2007-07-17 11:38:01.250 198 12466.17 41.45 55357.28 88888.00 2007-07-17 11:38:01.375 198 12466.27 41.48 55357.30 88888.00 2007-07-17 11:38:01.500 198 12466.27 41.50 55357.30 88888.00 2007-07-17 11:38:01.625 198 12466.23 41.50 55357.28 88888.00 2007-07-17 11:38:01.750 198 12466.25 41.50 55357.25 88888.00 2007-07-17 11:38:01.875 198 12466.33 41.50 55357.28 88888.00 2007-07-17 11:38:02.000 198 12466.27 41.45 55357.25 88888.00 2007-07-17 11:38:02.125 198 12466.30 41.50 55357.28 88888.00 2007-07-17 11:38:02.250 198 12466.25 41.45 55357.28 88888.00 2007-07-17 11:38:02.375 198 12466.25 41.45 55357.28 88888.00 2007-07-17 11:38:02.500 198 12466.20 41.50 55357.28 88888.00 2007-07-17 11:38:02.625 198 12466.15 41.50 55357.25 88888.00 2007-07-17 11:38:02.750 198 12466.20 41.50 55357.25 88888.00 2007-07-17 11:38:02.875 198 12466.27 41.55 55357.28 88888.00 2007-07-17 11:38:03.000 198 12466.27 41.52 55357.28 88888.00 2007-07-17 11:38:03.125 198 12466.25 41.52 55357.28 88888.00 2007-07-17 11:38:03.250 198 12466.23 41.52 55357.28 88888.00 2007-07-17 11:38:03.375 198 12466.23 41.50 55357.30 88888.00 2007-07-17 11:38:03.500 198 12466.25 41.45 55357.28 88888.00 2007-07-17 11:38:03.625 198 12466.23 41.48 55357.25 88888.00 2007-07-17 11:38:03.750 198 12466.25 41.50 55357.25 88888.00 2007-07-17 11:38:03.875 198 12466.33 41.52 55357.28 88888.00 2007-07-17 11:38:04.000 198 12466.30 41.50 55357.22 88888.00 2007-07-17 11:38:04.125 198 12466.30 41.50 55357.25 88888.00 2007-07-17 11:38:04.250 198 12466.30 41.52 55357.28 88888.00 2007-07-17 11:38:04.375 198 12466.30 41.52 55357.30 88888.00 2007-07-17 11:38:04.500 198 12466.25 41.50 55357.25 88888.00 2007-07-17 11:38:04.625 198 12466.20 41.50 55357.22 88888.00 2007-07-17 11:38:04.750 198 12466.23 41.50 55357.25 88888.00 2007-07-17 11:38:04.875 198 12466.27 41.52 55357.30 88888.00 2007-07-17 11:38:05.000 198 12466.27 41.52 55357.30 88888.00 2007-07-17 11:38:05.125 198 12466.27 41.50 55357.30 88888.00 2007-07-17 11:38:05.250 198 12466.23 41.52 55357.30 88888.00 2007-07-17 11:38:05.375 198 12466.38 41.60 55357.32 88888.00 2007-07-17 11:38:05.500 198 12466.38 41.58 55357.28 88888.00 2007-07-17 11:38:05.625 198 12466.30 41.50 55357.30 88888.00 2007-07-17 11:38:05.750 198 12466.23 41.48 55357.28 88888.00 2007-07-17 11:38:05.875 198 12466.27 41.52 55357.28 88888.00 2007-07-17 11:38:06.000 198 12466.27 41.52 55357.28 88888.00 2007-07-17 11:38:06.125 198 12466.23 41.48 55357.30 88888.00 2007-07-17 11:38:06.250 198 12466.17 41.48 55357.32 88888.00 2007-07-17 11:38:06.375 198 12466.25 41.50 55357.32 88888.00 2007-07-17 11:38:06.500 198 12466.23 41.48 55357.30 88888.00 2007-07-17 11:38:06.625 198 12466.25 41.50 55357.30 88888.00 2007-07-17 11:38:06.750 198 12466.27 41.58 55357.30 88888.00 2007-07-17 11:38:06.875 198 12466.25 41.60 55357.28 88888.00 2007-07-17 11:38:07.000 198 12466.12 41.55 55357.28 88888.00 2007-07-17 11:38:07.125 198 12466.12 41.55 55357.30 88888.00 2007-07-17 11:38:07.250 198 12466.23 41.52 55357.30 88888.00 2007-07-17 11:38:07.375 198 12466.30 41.52 55357.28 88888.00 2007-07-17 11:38:07.500 198 12466.20 41.48 55357.28 88888.00 2007-07-17 11:38:07.625 198 12466.12 41.50 55357.30 88888.00 2007-07-17 11:38:07.750 198 12466.17 41.55 55357.30 88888.00 2007-07-17 11:38:07.875 198 12466.30 41.58 55357.28 88888.00 2007-07-17 11:38:08.000 198 12466.35 41.58 55357.25 88888.00 2007-07-17 11:38:08.125 198 12466.35 41.55 55357.25 88888.00 2007-07-17 11:38:08.250 198 12466.25 41.55 55357.28 88888.00 2007-07-17 11:38:08.375 198 12466.20 41.52 55357.28 88888.00 2007-07-17 11:38:08.500 198 12466.15 41.50 55357.25 88888.00 2007-07-17 11:38:08.625 198 12466.17 41.52 55357.25 88888.00 2007-07-17 11:38:08.750 198 12466.25 41.58 55357.28 88888.00 2007-07-17 11:38:08.875 198 12466.23 41.55 55357.28 88888.00 2007-07-17 11:38:09.000 198 12466.23 41.55 55357.28 88888.00 2007-07-17 11:38:09.125 198 12466.20 41.60 55357.28 88888.00 2007-07-17 11:38:09.250 198 12466.23 41.58 55357.30 88888.00 2007-07-17 11:38:09.375 198 12466.23 41.58 55357.30 88888.00 2007-07-17 11:38:09.500 198 12466.20 41.55 55357.30 88888.00 2007-07-17 11:38:09.625 198 12466.20 41.52 55357.28 88888.00 2007-07-17 11:38:09.750 198 12466.25 41.55 55357.28 88888.00 2007-07-17 11:38:09.875 198 12466.33 41.58 55357.30 88888.00 2007-07-17 11:38:10.000 198 12466.35 41.60 55357.28 88888.00 2007-07-17 11:38:10.125 198 12466.23 41.58 55357.30 88888.00 2007-07-17 11:38:10.250 198 12466.20 41.55 55357.30 88888.00 2007-07-17 11:38:10.375 198 12466.17 41.58 55357.30 88888.00 2007-07-17 11:38:10.500 198 12466.17 41.55 55357.28 88888.00 2007-07-17 11:38:10.625 198 12466.20 41.58 55357.28 88888.00 2007-07-17 11:38:10.750 198 12466.23 41.52 55357.28 88888.00 2007-07-17 11:38:10.875 198 12466.17 41.52 55357.30 88888.00 2007-07-17 11:38:11.000 198 12466.15 41.58 55357.28 88888.00 2007-07-17 11:38:11.125 198 12466.12 41.58 55357.28 88888.00 2007-07-17 11:38:11.250 198 12466.12 41.58 55357.25 88888.00 2007-07-17 11:38:11.375 198 12466.12 41.52 55357.25 88888.00 2007-07-17 11:38:11.500 198 12466.15 41.50 55357.25 88888.00 2007-07-17 11:38:11.625 198 12466.20 41.55 55357.22 88888.00 2007-07-17 11:38:11.750 198 12466.17 41.60 55357.28 88888.00 2007-07-17 11:38:11.875 198 12466.08 41.62 55357.30 88888.00 2007-07-17 11:38:12.000 198 12466.05 41.55 55357.28 88888.00 2007-07-17 11:38:12.125 198 12466.02 41.58 55357.28 88888.00 2007-07-17 11:38:12.250 198 12466.10 41.60 55357.32 88888.00 2007-07-17 11:38:12.375 198 12466.20 41.62 55357.30 88888.00 2007-07-17 11:38:12.500 198 12466.17 41.58 55357.28 88888.00 2007-07-17 11:38:12.625 198 12466.20 41.58 55357.30 88888.00 2007-07-17 11:38:12.750 198 12466.20 41.62 55357.28 88888.00 2007-07-17 11:38:12.875 198 12466.23 41.60 55357.25 88888.00 2007-07-17 11:38:13.000 198 12466.20 41.60 55357.25 88888.00 2007-07-17 11:38:13.125 198 12466.20 41.60 55357.28 88888.00 2007-07-17 11:38:13.250 198 12466.20 41.62 55357.32 88888.00 2007-07-17 11:38:13.375 198 12466.15 41.65 55357.28 88888.00 2007-07-17 11:38:13.500 198 12466.15 41.62 55357.28 88888.00 2007-07-17 11:38:13.625 198 12466.17 41.62 55357.28 88888.00 2007-07-17 11:38:13.750 198 12466.17 41.65 55357.30 88888.00 2007-07-17 11:38:13.875 198 12466.15 41.62 55357.30 88888.00 2007-07-17 11:38:14.000 198 12466.15 41.60 55357.25 88888.00 2007-07-17 11:38:14.125 198 12466.17 41.58 55357.25 88888.00 2007-07-17 11:38:14.250 198 12466.17 41.58 55357.28 88888.00 2007-07-17 11:38:14.375 198 12466.15 41.60 55357.30 88888.00 2007-07-17 11:38:14.500 198 12466.10 41.65 55357.30 88888.00 2007-07-17 11:38:14.625 198 12466.17 41.67 55357.30 88888.00 2007-07-17 11:38:14.750 198 12466.27 41.65 55357.30 88888.00 2007-07-17 11:38:14.875 198 12466.25 41.62 55357.28 88888.00 2007-07-17 11:38:15.000 198 12466.12 41.58 55357.22 88888.00 2007-07-17 11:38:15.125 198 12466.12 41.55 55357.25 88888.00 2007-07-17 11:38:15.250 198 12466.10 41.55 55357.25 88888.00 2007-07-17 11:38:15.375 198 12466.12 41.50 55357.25 88888.00 2007-07-17 11:38:15.500 198 12466.15 41.52 55357.25 88888.00 2007-07-17 11:38:15.625 198 12466.20 41.58 55357.20 88888.00 2007-07-17 11:38:15.750 198 12466.20 41.62 55357.22 88888.00 2007-07-17 11:38:15.875 198 12466.23 41.62 55357.25 88888.00 2007-07-17 11:38:16.000 198 12466.25 41.62 55357.25 88888.00 2007-07-17 11:38:16.125 198 12466.23 41.62 55357.25 88888.00 2007-07-17 11:38:16.250 198 12466.17 41.62 55357.25 88888.00 2007-07-17 11:38:16.375 198 12466.23 41.65 55357.25 88888.00 2007-07-17 11:38:16.500 198 12466.17 41.62 55357.28 88888.00 2007-07-17 11:38:16.625 198 12466.17 41.60 55357.28 88888.00 2007-07-17 11:38:16.750 198 12466.23 41.60 55357.30 88888.00 2007-07-17 11:38:16.875 198 12466.30 41.67 55357.30 88888.00 2007-07-17 11:38:17.000 198 12466.23 41.67 55357.28 88888.00 2007-07-17 11:38:17.125 198 12466.15 41.62 55357.25 88888.00 2007-07-17 11:38:17.250 198 12466.12 41.58 55357.28 88888.00 2007-07-17 11:38:17.375 198 12466.20 41.60 55357.28 88888.00 2007-07-17 11:38:17.500 198 12466.25 41.60 55357.30 88888.00 2007-07-17 11:38:17.625 198 12466.25 41.62 55357.32 88888.00 2007-07-17 11:38:17.750 198 12466.25 41.62 55357.32 88888.00 2007-07-17 11:38:17.875 198 12466.23 41.65 55357.32 88888.00 2007-07-17 11:38:18.000 198 12466.27 41.65 55357.30 88888.00 2007-07-17 11:38:18.125 198 12466.27 41.67 55357.32 88888.00 2007-07-17 11:38:18.250 198 12466.23 41.67 55357.30 88888.00 2007-07-17 11:38:18.375 198 12466.20 41.62 55357.28 88888.00 2007-07-17 11:38:18.500 198 12466.17 41.60 55357.25 88888.00 2007-07-17 11:38:18.625 198 12466.20 41.62 55357.30 88888.00 2007-07-17 11:38:18.750 198 12466.23 41.62 55357.30 88888.00 2007-07-17 11:38:18.875 198 12466.17 41.62 55357.30 88888.00 2007-07-17 11:38:19.000 198 12466.17 41.65 55357.32 88888.00 2007-07-17 11:38:19.125 198 12466.25 41.65 55357.32 88888.00 2007-07-17 11:38:19.250 198 12466.30 41.65 55357.32 88888.00 2007-07-17 11:38:19.375 198 12466.30 41.65 55357.32 88888.00 2007-07-17 11:38:19.500 198 12466.25 41.62 55357.30 88888.00 2007-07-17 11:38:19.625 198 12466.30 41.70 55357.32 88888.00 2007-07-17 11:38:19.750 198 12466.25 41.65 55357.30 88888.00 2007-07-17 11:38:19.875 198 12466.27 41.70 55357.32 88888.00 2007-07-17 11:38:20.000 198 12466.25 41.70 55357.30 88888.00 2007-07-17 11:38:20.125 198 12466.23 41.67 55357.32 88888.00 2007-07-17 11:38:20.250 198 12466.20 41.62 55357.32 88888.00 2007-07-17 11:38:20.375 198 12466.23 41.65 55357.32 88888.00 2007-07-17 11:38:20.500 198 12466.23 41.65 55357.32 88888.00 2007-07-17 11:38:20.625 198 12466.23 41.67 55357.38 88888.00 2007-07-17 11:38:20.750 198 12466.27 41.73 55357.38 88888.00 2007-07-17 11:38:20.875 198 12466.27 41.67 55357.38 88888.00 2007-07-17 11:38:21.000 198 12466.23 41.67 55357.32 88888.00 2007-07-17 11:38:21.125 198 12466.23 41.67 55357.35 88888.00 2007-07-17 11:38:21.250 198 12466.20 41.60 55357.32 88888.00 2007-07-17 11:38:21.375 198 12466.25 41.62 55357.30 88888.00 2007-07-17 11:38:21.500 198 12466.27 41.65 55357.28 88888.00 2007-07-17 11:38:21.625 198 12466.27 41.67 55357.25 88888.00 2007-07-17 11:38:21.750 198 12466.35 41.73 55357.32 88888.00 2007-07-17 11:38:21.875 198 12466.30 41.70 55357.35 88888.00 2007-07-17 11:38:22.000 198 12466.27 41.62 55357.32 88888.00 2007-07-17 11:38:22.125 198 12466.25 41.65 55357.32 88888.00 2007-07-17 11:38:22.250 198 12466.20 41.67 55357.35 88888.00 2007-07-17 11:38:22.375 198 12466.25 41.73 55357.40 88888.00 2007-07-17 11:38:22.500 198 12466.25 41.70 55357.38 88888.00 2007-07-17 11:38:22.625 198 12466.27 41.67 55357.32 88888.00 2007-07-17 11:38:22.750 198 12466.25 41.67 55357.32 88888.00 2007-07-17 11:38:22.875 198 12466.20 41.73 55357.32 88888.00 2007-07-17 11:38:23.000 198 12466.25 41.65 55357.30 88888.00 2007-07-17 11:38:23.125 198 12466.25 41.60 55357.30 88888.00 2007-07-17 11:38:23.250 198 12466.27 41.65 55357.32 88888.00 2007-07-17 11:38:23.375 198 12466.33 41.70 55357.32 88888.00 2007-07-17 11:38:23.500 198 12466.33 41.73 55357.35 88888.00 2007-07-17 11:38:23.625 198 12466.25 41.73 55357.32 88888.00 2007-07-17 11:38:23.750 198 12466.23 41.67 55357.30 88888.00 2007-07-17 11:38:23.875 198 12466.30 41.67 55357.32 88888.00 2007-07-17 11:38:24.000 198 12466.33 41.70 55357.32 88888.00 2007-07-17 11:38:24.125 198 12466.33 41.73 55357.32 88888.00 2007-07-17 11:38:24.250 198 12466.35 41.70 55357.38 88888.00 2007-07-17 11:38:24.375 198 12466.42 41.77 55357.43 88888.00 2007-07-17 11:38:24.500 198 12466.40 41.75 55357.40 88888.00 2007-07-17 11:38:24.625 198 12466.38 41.70 55357.35 88888.00 2007-07-17 11:38:24.750 198 12466.40 41.73 55357.38 88888.00 2007-07-17 11:38:24.875 198 12466.45 41.77 55357.38 88888.00 2007-07-17 11:38:25.000 198 12466.40 41.77 55357.32 88888.00 2007-07-17 11:38:25.125 198 12466.35 41.73 55357.30 88888.00 2007-07-17 11:38:25.250 198 12466.38 41.67 55357.32 88888.00 2007-07-17 11:38:25.375 198 12466.48 41.70 55357.32 88888.00 2007-07-17 11:38:25.500 198 12466.42 41.73 55357.32 88888.00 2007-07-17 11:38:25.625 198 12466.35 41.70 55357.30 88888.00 2007-07-17 11:38:25.750 198 12466.38 41.73 55357.32 88888.00 2007-07-17 11:38:25.875 198 12466.38 41.73 55357.35 88888.00 2007-07-17 11:38:26.000 198 12466.40 41.70 55357.35 88888.00 2007-07-17 11:38:26.125 198 12466.40 41.75 55357.32 88888.00 2007-07-17 11:38:26.250 198 12466.35 41.73 55357.30 88888.00 2007-07-17 11:38:26.375 198 12466.30 41.67 55357.30 88888.00 2007-07-17 11:38:26.500 198 12466.30 41.70 55357.30 88888.00 2007-07-17 11:38:26.625 198 12466.35 41.67 55357.30 88888.00 2007-07-17 11:38:26.750 198 12466.40 41.73 55357.30 88888.00 2007-07-17 11:38:26.875 198 12466.38 41.73 55357.32 88888.00 2007-07-17 11:38:27.000 198 12466.35 41.75 55357.35 88888.00 2007-07-17 11:38:27.125 198 12466.30 41.80 55357.35 88888.00 2007-07-17 11:38:27.250 198 12466.27 41.77 55357.35 88888.00 2007-07-17 11:38:27.375 198 12466.30 41.70 55357.30 88888.00 2007-07-17 11:38:27.500 198 12466.25 41.73 55357.32 88888.00 2007-07-17 11:38:27.625 198 12466.30 41.77 55357.35 88888.00 2007-07-17 11:38:27.750 198 12466.35 41.73 55357.35 88888.00 2007-07-17 11:38:27.875 198 12466.33 41.73 55357.32 88888.00 2007-07-17 11:38:28.000 198 12466.33 41.75 55357.35 88888.00 2007-07-17 11:38:28.125 198 12466.33 41.75 55357.38 88888.00 2007-07-17 11:38:28.250 198 12466.17 41.73 55357.35 88888.00 2007-07-17 11:38:28.375 198 12466.15 41.70 55357.32 88888.00 2007-07-17 11:38:28.500 198 12466.25 41.75 55357.35 88888.00 2007-07-17 11:38:28.625 198 12466.25 41.73 55357.32 88888.00 2007-07-17 11:38:28.750 198 12466.15 41.73 55357.30 88888.00 2007-07-17 11:38:28.875 198 12466.20 41.75 55357.30 88888.00 2007-07-17 11:38:29.000 198 12466.30 41.77 55357.30 88888.00 2007-07-17 11:38:29.125 198 12466.30 41.75 55357.32 88888.00 2007-07-17 11:38:29.250 198 12466.25 41.77 55357.32 88888.00 2007-07-17 11:38:29.375 198 12466.27 41.77 55357.32 88888.00 2007-07-17 11:38:29.500 198 12466.27 41.80 55357.32 88888.00 2007-07-17 11:38:29.625 198 12466.23 41.75 55357.32 88888.00 2007-07-17 11:38:29.750 198 12466.25 41.75 55357.35 88888.00 2007-07-17 11:38:29.875 198 12466.27 41.85 55357.35 88888.00 2007-07-17 11:38:30.000 198 12466.23 41.83 55357.38 88888.00 2007-07-17 11:38:30.125 198 12466.27 41.77 55357.38 88888.00 2007-07-17 11:38:30.250 198 12466.23 41.75 55357.32 88888.00 2007-07-17 11:38:30.375 198 12466.20 41.75 55357.30 88888.00 2007-07-17 11:38:30.500 198 12466.15 41.77 55357.32 88888.00 2007-07-17 11:38:30.625 198 12466.12 41.75 55357.32 88888.00 2007-07-17 11:38:30.750 198 12466.20 41.75 55357.35 88888.00 2007-07-17 11:38:30.875 198 12466.27 41.83 55357.35 88888.00 2007-07-17 11:38:31.000 198 12466.27 41.77 55357.28 88888.00 2007-07-17 11:38:31.125 198 12466.23 41.77 55357.25 88888.00 2007-07-17 11:38:31.250 198 12466.30 41.83 55357.35 88888.00 2007-07-17 11:38:31.375 198 12466.33 41.80 55357.35 88888.00 2007-07-17 11:38:31.500 198 12466.33 41.77 55357.32 88888.00 2007-07-17 11:38:31.625 198 12466.38 41.77 55357.32 88888.00 2007-07-17 11:38:31.750 198 12466.38 41.77 55357.32 88888.00 2007-07-17 11:38:31.875 198 12466.33 41.80 55357.28 88888.00 2007-07-17 11:38:32.000 198 12466.30 41.73 55357.25 88888.00 2007-07-17 11:38:32.125 198 12466.30 41.73 55357.28 88888.00 2007-07-17 11:38:32.250 198 12466.30 41.75 55357.28 88888.00 2007-07-17 11:38:32.375 198 12466.27 41.75 55357.30 88888.00 2007-07-17 11:38:32.500 198 12466.27 41.70 55357.30 88888.00 2007-07-17 11:38:32.625 198 12466.27 41.70 55357.35 88888.00 2007-07-17 11:38:32.750 198 12466.33 41.75 55357.35 88888.00 2007-07-17 11:38:32.875 198 12466.38 41.85 55357.38 88888.00 2007-07-17 11:38:33.000 198 12466.33 41.85 55357.32 88888.00 2007-07-17 11:38:33.125 198 12466.35 41.77 55357.30 88888.00 2007-07-17 11:38:33.250 198 12466.27 41.75 55357.30 88888.00 2007-07-17 11:38:33.375 198 12466.27 41.77 55357.28 88888.00 2007-07-17 11:38:33.500 198 12466.25 41.80 55357.30 88888.00 2007-07-17 11:38:33.625 198 12466.23 41.75 55357.32 88888.00 2007-07-17 11:38:33.750 198 12466.20 41.75 55357.32 88888.00 2007-07-17 11:38:33.875 198 12466.27 41.77 55357.30 88888.00 2007-07-17 11:38:34.000 198 12466.33 41.80 55357.30 88888.00 2007-07-17 11:38:34.125 198 12466.30 41.80 55357.30 88888.00 2007-07-17 11:38:34.250 198 12466.25 41.75 55357.28 88888.00 2007-07-17 11:38:34.375 198 12466.25 41.77 55357.25 88888.00 2007-07-17 11:38:34.500 198 12466.23 41.77 55357.25 88888.00 2007-07-17 11:38:34.625 198 12466.25 41.75 55357.22 88888.00 2007-07-17 11:38:34.750 198 12466.27 41.77 55357.22 88888.00 2007-07-17 11:38:34.875 198 12466.25 41.83 55357.25 88888.00 2007-07-17 11:38:35.000 198 12466.27 41.88 55357.25 88888.00 2007-07-17 11:38:35.125 198 12466.27 41.80 55357.25 88888.00 2007-07-17 11:38:35.250 198 12466.25 41.75 55357.25 88888.00 2007-07-17 11:38:35.375 198 12466.25 41.77 55357.28 88888.00 2007-07-17 11:38:35.500 198 12466.25 41.83 55357.28 88888.00 2007-07-17 11:38:35.625 198 12466.23 41.77 55357.28 88888.00 2007-07-17 11:38:35.750 198 12466.30 41.80 55357.32 88888.00 2007-07-17 11:38:35.875 198 12466.33 41.80 55357.28 88888.00 2007-07-17 11:38:36.000 198 12466.27 41.75 55357.22 88888.00 2007-07-17 11:38:36.125 198 12466.20 41.75 55357.22 88888.00 2007-07-17 11:38:36.250 198 12466.20 41.75 55357.28 88888.00 2007-07-17 11:38:36.375 198 12466.25 41.73 55357.28 88888.00 2007-07-17 11:38:36.500 198 12466.30 41.75 55357.28 88888.00 2007-07-17 11:38:36.625 198 12466.38 41.77 55357.28 88888.00 2007-07-17 11:38:36.750 198 12466.25 41.80 55357.28 88888.00 2007-07-17 11:38:36.875 198 12466.15 41.80 55357.30 88888.00 2007-07-17 11:38:37.000 198 12466.17 41.80 55357.28 88888.00 2007-07-17 11:38:37.125 198 12466.30 41.85 55357.30 88888.00 2007-07-17 11:38:37.250 198 12466.27 41.85 55357.30 88888.00 2007-07-17 11:38:37.375 198 12466.27 41.85 55357.28 88888.00 2007-07-17 11:38:37.500 198 12466.33 41.83 55357.22 88888.00 2007-07-17 11:38:37.625 198 12466.33 41.88 55357.22 88888.00 2007-07-17 11:38:37.750 198 12466.33 41.90 55357.28 88888.00 2007-07-17 11:38:37.875 198 12466.35 41.90 55357.30 88888.00 2007-07-17 11:38:38.000 198 12466.38 41.92 55357.28 88888.00 2007-07-17 11:38:38.125 198 12466.35 41.92 55357.30 88888.00 2007-07-17 11:38:38.250 198 12466.30 41.85 55357.32 88888.00 2007-07-17 11:38:38.375 198 12466.33 41.85 55357.32 88888.00 2007-07-17 11:38:38.500 198 12466.33 41.88 55357.32 88888.00 2007-07-17 11:38:38.625 198 12466.27 41.90 55357.32 88888.00 2007-07-17 11:38:38.750 198 12466.27 41.92 55357.32 88888.00 2007-07-17 11:38:38.875 198 12466.33 41.85 55357.32 88888.00 2007-07-17 11:38:39.000 198 12466.35 41.85 55357.35 88888.00 2007-07-17 11:38:39.125 198 12466.38 41.85 55357.32 88888.00 2007-07-17 11:38:39.250 198 12466.33 41.83 55357.30 88888.00 2007-07-17 11:38:39.375 198 12466.27 41.83 55357.30 88888.00 2007-07-17 11:38:39.500 198 12466.25 41.83 55357.30 88888.00 2007-07-17 11:38:39.625 198 12466.27 41.85 55357.30 88888.00 2007-07-17 11:38:39.750 198 12466.30 41.83 55357.30 88888.00 2007-07-17 11:38:39.875 198 12466.27 41.83 55357.30 88888.00 2007-07-17 11:38:40.000 198 12466.30 41.85 55357.30 88888.00 2007-07-17 11:38:40.125 198 12466.35 41.85 55357.32 88888.00 2007-07-17 11:38:40.250 198 12466.33 41.85 55357.32 88888.00 2007-07-17 11:38:40.375 198 12466.38 41.85 55357.32 88888.00 2007-07-17 11:38:40.500 198 12466.38 41.88 55357.32 88888.00 2007-07-17 11:38:40.625 198 12466.38 41.85 55357.32 88888.00 2007-07-17 11:38:40.750 198 12466.33 41.80 55357.30 88888.00 2007-07-17 11:38:40.875 198 12466.35 41.75 55357.28 88888.00 2007-07-17 11:38:41.000 198 12466.35 41.75 55357.25 88888.00 2007-07-17 11:38:41.125 198 12466.30 41.80 55357.30 88888.00 2007-07-17 11:38:41.250 198 12466.30 41.85 55357.30 88888.00 2007-07-17 11:38:41.375 198 12466.33 41.90 55357.30 88888.00 2007-07-17 11:38:41.500 198 12466.30 41.85 55357.32 88888.00 2007-07-17 11:38:41.625 198 12466.30 41.88 55357.35 88888.00 2007-07-17 11:38:41.750 198 12466.30 41.90 55357.35 88888.00 2007-07-17 11:38:41.875 198 12466.33 41.90 55357.30 88888.00 2007-07-17 11:38:42.000 198 12466.25 41.83 55357.30 88888.00 2007-07-17 11:38:42.125 198 12466.20 41.83 55357.35 88888.00 2007-07-17 11:38:42.250 198 12466.25 41.85 55357.35 88888.00 2007-07-17 11:38:42.375 198 12466.35 41.88 55357.35 88888.00 2007-07-17 11:38:42.500 198 12466.38 41.88 55357.32 88888.00 2007-07-17 11:38:42.625 198 12466.40 41.88 55357.32 88888.00 2007-07-17 11:38:42.750 198 12466.40 41.88 55357.32 88888.00 2007-07-17 11:38:42.875 198 12466.30 41.85 55357.32 88888.00 2007-07-17 11:38:43.000 198 12466.30 41.88 55357.32 88888.00 2007-07-17 11:38:43.125 198 12466.30 41.88 55357.32 88888.00 2007-07-17 11:38:43.250 198 12466.17 41.88 55357.32 88888.00 2007-07-17 11:38:43.375 198 12466.20 41.92 55357.32 88888.00 2007-07-17 11:38:43.500 198 12466.25 41.95 55357.32 88888.00 2007-07-17 11:38:43.625 198 12466.27 41.92 55357.28 88888.00 2007-07-17 11:38:43.750 198 12466.27 41.90 55357.30 88888.00 2007-07-17 11:38:43.875 198 12466.30 41.90 55357.32 88888.00 2007-07-17 11:38:44.000 198 12466.38 41.85 55357.32 88888.00 2007-07-17 11:38:44.125 198 12466.40 41.88 55357.30 88888.00 2007-07-17 11:38:44.250 198 12466.38 41.83 55357.30 88888.00 2007-07-17 11:38:44.375 198 12466.42 41.88 55357.30 88888.00 2007-07-17 11:38:44.500 198 12466.35 41.90 55357.30 88888.00 2007-07-17 11:38:44.625 198 12466.30 41.85 55357.30 88888.00 2007-07-17 11:38:44.750 198 12466.33 41.83 55357.25 88888.00 2007-07-17 11:38:44.875 198 12466.35 41.85 55357.28 88888.00 2007-07-17 11:38:45.000 198 12466.35 41.88 55357.28 88888.00 2007-07-17 11:38:45.125 198 12466.30 41.83 55357.22 88888.00 2007-07-17 11:38:45.250 198 12466.25 41.80 55357.25 88888.00 2007-07-17 11:38:45.375 198 12466.27 41.85 55357.28 88888.00 2007-07-17 11:38:45.500 198 12466.27 41.83 55357.28 88888.00 2007-07-17 11:38:45.625 198 12466.17 41.83 55357.25 88888.00 2007-07-17 11:38:45.750 198 12466.23 41.83 55357.28 88888.00 2007-07-17 11:38:45.875 198 12466.27 41.83 55357.30 88888.00 2007-07-17 11:38:46.000 198 12466.30 41.88 55357.28 88888.00 2007-07-17 11:38:46.125 198 12466.35 41.88 55357.30 88888.00 2007-07-17 11:38:46.250 198 12466.35 41.83 55357.32 88888.00 2007-07-17 11:38:46.375 198 12466.38 41.85 55357.32 88888.00 2007-07-17 11:38:46.500 198 12466.33 41.88 55357.30 88888.00 2007-07-17 11:38:46.625 198 12466.33 41.90 55357.30 88888.00 2007-07-17 11:38:46.750 198 12466.42 41.92 55357.35 88888.00 2007-07-17 11:38:46.875 198 12466.48 41.90 55357.38 88888.00 2007-07-17 11:38:47.000 198 12466.38 41.88 55357.35 88888.00 2007-07-17 11:38:47.125 198 12466.33 41.88 55357.35 88888.00 2007-07-17 11:38:47.250 198 12466.27 41.85 55357.32 88888.00 2007-07-17 11:38:47.375 198 12466.25 41.85 55357.30 88888.00 2007-07-17 11:38:47.500 198 12466.27 41.90 55357.35 88888.00 2007-07-17 11:38:47.625 198 12466.35 41.92 55357.35 88888.00 2007-07-17 11:38:47.750 198 12466.35 41.88 55357.32 88888.00 2007-07-17 11:38:47.875 198 12466.27 41.85 55357.30 88888.00 2007-07-17 11:38:48.000 198 12466.23 41.88 55357.32 88888.00 2007-07-17 11:38:48.125 198 12466.25 41.83 55357.32 88888.00 2007-07-17 11:38:48.250 198 12466.27 41.80 55357.30 88888.00 2007-07-17 11:38:48.375 198 12466.25 41.80 55357.28 88888.00 2007-07-17 11:38:48.500 198 12466.17 41.80 55357.30 88888.00 2007-07-17 11:38:48.625 198 12466.12 41.90 55357.32 88888.00 2007-07-17 11:38:48.750 198 12466.17 41.95 55357.35 88888.00 2007-07-17 11:38:48.875 198 12466.33 41.92 55357.38 88888.00 2007-07-17 11:38:49.000 198 12466.38 41.88 55357.38 88888.00 2007-07-17 11:38:49.125 198 12466.30 41.85 55357.32 88888.00 2007-07-17 11:38:49.250 198 12466.23 41.80 55357.30 88888.00 2007-07-17 11:38:49.375 198 12466.27 41.80 55357.35 88888.00 2007-07-17 11:38:49.500 198 12466.30 41.85 55357.38 88888.00 2007-07-17 11:38:49.625 198 12466.25 41.88 55357.35 88888.00 2007-07-17 11:38:49.750 198 12466.23 41.83 55357.32 88888.00 2007-07-17 11:38:49.875 198 12466.17 41.88 55357.35 88888.00 2007-07-17 11:38:50.000 198 12466.27 41.90 55357.35 88888.00 2007-07-17 11:38:50.125 198 12466.30 41.90 55357.35 88888.00 2007-07-17 11:38:50.250 198 12466.33 41.88 55357.32 88888.00 2007-07-17 11:38:50.375 198 12466.30 41.85 55357.32 88888.00 2007-07-17 11:38:50.500 198 12466.25 41.88 55357.32 88888.00 2007-07-17 11:38:50.625 198 12466.23 41.83 55357.32 88888.00 2007-07-17 11:38:50.750 198 12466.12 41.80 55357.25 88888.00 2007-07-17 11:38:50.875 198 12466.15 41.83 55357.22 88888.00 2007-07-17 11:38:51.000 198 12466.20 41.80 55357.20 88888.00 2007-07-17 11:38:51.125 198 12466.30 41.88 55357.25 88888.00 2007-07-17 11:38:51.250 198 12466.27 41.88 55357.30 88888.00 2007-07-17 11:38:51.375 198 12466.30 41.88 55357.32 88888.00 2007-07-17 11:38:51.500 198 12466.30 41.88 55357.30 88888.00 2007-07-17 11:38:51.625 198 12466.27 41.85 55357.32 88888.00 2007-07-17 11:38:51.750 198 12466.17 41.85 55357.28 88888.00 2007-07-17 11:38:51.875 198 12466.15 41.90 55357.32 88888.00 2007-07-17 11:38:52.000 198 12466.25 41.95 55357.32 88888.00 2007-07-17 11:38:52.125 198 12466.30 41.92 55357.32 88888.00 2007-07-17 11:38:52.250 198 12466.25 41.88 55357.30 88888.00 2007-07-17 11:38:52.375 198 12466.20 41.90 55357.30 88888.00 2007-07-17 11:38:52.500 198 12466.25 41.90 55357.32 88888.00 2007-07-17 11:38:52.625 198 12466.33 41.88 55357.32 88888.00 2007-07-17 11:38:52.750 198 12466.35 41.88 55357.30 88888.00 2007-07-17 11:38:52.875 198 12466.38 41.92 55357.28 88888.00 2007-07-17 11:38:53.000 198 12466.35 41.92 55357.32 88888.00 2007-07-17 11:38:53.125 198 12466.35 41.90 55357.35 88888.00 2007-07-17 11:38:53.250 198 12466.30 41.88 55357.32 88888.00 2007-07-17 11:38:53.375 198 12466.33 41.90 55357.35 88888.00 2007-07-17 11:38:53.500 198 12466.35 41.88 55357.35 88888.00 2007-07-17 11:38:53.625 198 12466.42 41.88 55357.32 88888.00 2007-07-17 11:38:53.750 198 12466.40 41.95 55357.35 88888.00 2007-07-17 11:38:53.875 198 12466.38 41.95 55357.38 88888.00 2007-07-17 11:38:54.000 198 12466.38 41.90 55357.30 88888.00 2007-07-17 11:38:54.125 198 12466.35 41.83 55357.28 88888.00 2007-07-17 11:38:54.250 198 12466.33 41.83 55357.30 88888.00 2007-07-17 11:38:54.375 198 12466.40 41.92 55357.32 88888.00 2007-07-17 11:38:54.500 198 12466.40 41.92 55357.32 88888.00 2007-07-17 11:38:54.625 198 12466.38 41.88 55357.30 88888.00 2007-07-17 11:38:54.750 198 12466.33 41.90 55357.32 88888.00 2007-07-17 11:38:54.875 198 12466.30 41.88 55357.32 88888.00 2007-07-17 11:38:55.000 198 12466.38 41.90 55357.32 88888.00 2007-07-17 11:38:55.125 198 12466.40 41.92 55357.32 88888.00 2007-07-17 11:38:55.250 198 12466.30 41.88 55357.30 88888.00 2007-07-17 11:38:55.375 198 12466.38 41.88 55357.35 88888.00 2007-07-17 11:38:55.500 198 12466.40 41.90 55357.32 88888.00 2007-07-17 11:38:55.625 198 12466.35 41.85 55357.35 88888.00 2007-07-17 11:38:55.750 198 12466.38 41.85 55357.35 88888.00 2007-07-17 11:38:55.875 198 12466.35 41.90 55357.38 88888.00 2007-07-17 11:38:56.000 198 12466.33 41.88 55357.35 88888.00 2007-07-17 11:38:56.125 198 12466.38 41.85 55357.35 88888.00 2007-07-17 11:38:56.250 198 12466.35 41.83 55357.35 88888.00 2007-07-17 11:38:56.375 198 12466.35 41.85 55357.30 88888.00 2007-07-17 11:38:56.500 198 12466.30 41.83 55357.30 88888.00 2007-07-17 11:38:56.625 198 12466.27 41.83 55357.30 88888.00 2007-07-17 11:38:56.750 198 12466.23 41.88 55357.30 88888.00 2007-07-17 11:38:56.875 198 12466.23 41.85 55357.32 88888.00 2007-07-17 11:38:57.000 198 12466.23 41.80 55357.32 88888.00 2007-07-17 11:38:57.125 198 12466.20 41.80 55357.30 88888.00 2007-07-17 11:38:57.250 198 12466.20 41.83 55357.32 88888.00 2007-07-17 11:38:57.375 198 12466.20 41.88 55357.32 88888.00 2007-07-17 11:38:57.500 198 12466.20 41.95 55357.32 88888.00 2007-07-17 11:38:57.625 198 12466.25 41.95 55357.30 88888.00 2007-07-17 11:38:57.750 198 12466.20 41.92 55357.28 88888.00 2007-07-17 11:38:57.875 198 12466.20 41.98 55357.28 88888.00 2007-07-17 11:38:58.000 198 12466.23 41.95 55357.28 88888.00 2007-07-17 11:38:58.125 198 12466.30 41.92 55357.30 88888.00 2007-07-17 11:38:58.250 198 12466.30 41.92 55357.35 88888.00 2007-07-17 11:38:58.375 198 12466.27 41.88 55357.30 88888.00 2007-07-17 11:38:58.500 198 12466.25 41.85 55357.30 88888.00 2007-07-17 11:38:58.625 198 12466.33 41.85 55357.30 88888.00 2007-07-17 11:38:58.750 198 12466.33 41.85 55357.30 88888.00 2007-07-17 11:38:58.875 198 12466.30 41.83 55357.30 88888.00 2007-07-17 11:38:59.000 198 12466.30 41.85 55357.30 88888.00 2007-07-17 11:38:59.125 198 12466.35 41.92 55357.35 88888.00 2007-07-17 11:38:59.250 198 12466.35 41.92 55357.35 88888.00 2007-07-17 11:38:59.375 198 12466.33 41.90 55357.35 88888.00 2007-07-17 11:38:59.500 198 12466.30 41.90 55357.32 88888.00 2007-07-17 11:38:59.625 198 12466.30 41.90 55357.30 88888.00 2007-07-17 11:38:59.750 198 12466.23 41.88 55357.28 88888.00 2007-07-17 11:38:59.875 198 12466.23 41.88 55357.30 88888.00 2007-07-17 11:39:00.000 198 12466.25 41.88 55357.28 88888.00 2007-07-17 11:39:00.125 198 12466.27 41.90 55357.28 88888.00 2007-07-17 11:39:00.250 198 12466.25 41.85 55357.25 88888.00 2007-07-17 11:39:00.375 198 12466.27 41.85 55357.28 88888.00 2007-07-17 11:39:00.500 198 12466.35 41.88 55357.30 88888.00 2007-07-17 11:39:00.625 198 12466.35 41.85 55357.32 88888.00 2007-07-17 11:39:00.750 198 12466.33 41.88 55357.32 88888.00 2007-07-17 11:39:00.875 198 12466.35 41.90 55357.32 88888.00 2007-07-17 11:39:01.000 198 12466.35 41.90 55357.30 88888.00 2007-07-17 11:39:01.125 198 12466.33 41.90 55357.35 88888.00 2007-07-17 11:39:01.250 198 12466.27 41.92 55357.32 88888.00 2007-07-17 11:39:01.375 198 12466.30 41.98 55357.35 88888.00 2007-07-17 11:39:01.500 198 12466.35 41.98 55357.38 88888.00 2007-07-17 11:39:01.625 198 12466.30 41.95 55357.32 88888.00 2007-07-17 11:39:01.750 198 12466.23 41.90 55357.30 88888.00 2007-07-17 11:39:01.875 198 12466.17 41.90 55357.32 88888.00 2007-07-17 11:39:02.000 198 12466.20 41.90 55357.32 88888.00 2007-07-17 11:39:02.125 198 12466.25 41.95 55357.35 88888.00 2007-07-17 11:39:02.250 198 12466.25 41.95 55357.35 88888.00 2007-07-17 11:39:02.375 198 12466.33 41.92 55357.35 88888.00 2007-07-17 11:39:02.500 198 12466.40 41.92 55357.32 88888.00 2007-07-17 11:39:02.625 198 12466.42 41.92 55357.32 88888.00 2007-07-17 11:39:02.750 198 12466.45 41.95 55357.38 88888.00 2007-07-17 11:39:02.875 198 12466.48 41.95 55357.32 88888.00 2007-07-17 11:39:03.000 198 12466.40 41.92 55357.32 88888.00 2007-07-17 11:39:03.125 198 12466.38 41.90 55357.32 88888.00 2007-07-17 11:39:03.250 198 12466.33 41.92 55357.30 88888.00 2007-07-17 11:39:03.375 198 12466.40 41.95 55357.35 88888.00 2007-07-17 11:39:03.500 198 12466.35 41.95 55357.38 88888.00 2007-07-17 11:39:03.625 198 12466.40 41.98 55357.35 88888.00 2007-07-17 11:39:03.750 198 12466.38 41.95 55357.30 88888.00 2007-07-17 11:39:03.875 198 12466.38 41.90 55357.30 88888.00 2007-07-17 11:39:04.000 198 12466.35 41.85 55357.30 88888.00 2007-07-17 11:39:04.125 198 12466.35 41.88 55357.32 88888.00 2007-07-17 11:39:04.250 198 12466.30 41.90 55357.35 88888.00 2007-07-17 11:39:04.375 198 12466.35 41.92 55357.32 88888.00 2007-07-17 11:39:04.500 198 12466.40 41.95 55357.32 88888.00 2007-07-17 11:39:04.625 198 12466.40 41.92 55357.30 88888.00 2007-07-17 11:39:04.750 198 12466.40 41.90 55357.30 88888.00 2007-07-17 11:39:04.875 198 12466.45 41.98 55357.32 88888.00 2007-07-17 11:39:05.000 198 12466.40 41.95 55357.30 88888.00 2007-07-17 11:39:05.125 198 12466.35 41.92 55357.30 88888.00 2007-07-17 11:39:05.250 198 12466.27 41.95 55357.30 88888.00 2007-07-17 11:39:05.375 198 12466.23 41.92 55357.32 88888.00 2007-07-17 11:39:05.500 198 12466.25 41.90 55357.32 88888.00 2007-07-17 11:39:05.625 198 12466.38 41.90 55357.32 88888.00 2007-07-17 11:39:05.750 198 12466.48 41.95 55357.40 88888.00 2007-07-17 11:39:05.875 198 12466.45 41.98 55357.38 88888.00 2007-07-17 11:39:06.000 198 12466.30 41.95 55357.35 88888.00 2007-07-17 11:39:06.125 198 12466.33 41.98 55357.38 88888.00 2007-07-17 11:39:06.250 198 12466.42 41.95 55357.40 88888.00 2007-07-17 11:39:06.375 198 12466.48 41.95 55357.35 88888.00 2007-07-17 11:39:06.500 198 12466.52 41.95 55357.38 88888.00 2007-07-17 11:39:06.625 198 12466.45 41.92 55357.38 88888.00 2007-07-17 11:39:06.750 198 12466.38 41.90 55357.35 88888.00 2007-07-17 11:39:06.875 198 12466.33 41.90 55357.32 88888.00 2007-07-17 11:39:07.000 198 12466.35 41.90 55357.35 88888.00 2007-07-17 11:39:07.125 198 12466.42 41.92 55357.38 88888.00 2007-07-17 11:39:07.250 198 12466.42 41.95 55357.38 88888.00 2007-07-17 11:39:07.375 198 12466.42 41.98 55357.32 88888.00 2007-07-17 11:39:07.500 198 12466.42 41.98 55357.32 88888.00 2007-07-17 11:39:07.625 198 12466.38 42.00 55357.35 88888.00 2007-07-17 11:39:07.750 198 12466.40 41.95 55357.35 88888.00 2007-07-17 11:39:07.875 198 12466.42 41.95 55357.35 88888.00 2007-07-17 11:39:08.000 198 12466.45 41.98 55357.32 88888.00 2007-07-17 11:39:08.125 198 12466.50 41.95 55357.35 88888.00 2007-07-17 11:39:08.250 198 12466.48 41.92 55357.38 88888.00 2007-07-17 11:39:08.375 198 12466.45 41.95 55357.35 88888.00 2007-07-17 11:39:08.500 198 12466.42 41.90 55357.32 88888.00 2007-07-17 11:39:08.625 198 12466.50 41.92 55357.35 88888.00 2007-07-17 11:39:08.750 198 12466.50 41.98 55357.38 88888.00 2007-07-17 11:39:08.875 198 12466.52 42.02 55357.38 88888.00 2007-07-17 11:39:09.000 198 12466.45 42.00 55357.35 88888.00 2007-07-17 11:39:09.125 198 12466.40 42.02 55357.35 88888.00 2007-07-17 11:39:09.250 198 12466.48 42.02 55357.40 88888.00 2007-07-17 11:39:09.375 198 12466.48 42.00 55357.38 88888.00 2007-07-17 11:39:09.500 198 12466.40 42.00 55357.38 88888.00 2007-07-17 11:39:09.625 198 12466.42 41.98 55357.38 88888.00 2007-07-17 11:39:09.750 198 12466.40 41.95 55357.40 88888.00 2007-07-17 11:39:09.875 198 12466.38 41.98 55357.38 88888.00 2007-07-17 11:39:10.000 198 12466.35 42.00 55357.35 88888.00 2007-07-17 11:39:10.125 198 12466.35 41.95 55357.32 88888.00 2007-07-17 11:39:10.250 198 12466.33 41.95 55357.38 88888.00 2007-07-17 11:39:10.375 198 12466.35 41.98 55357.38 88888.00 2007-07-17 11:39:10.500 198 12466.35 42.00 55357.40 88888.00 2007-07-17 11:39:10.625 198 12466.33 42.02 55357.40 88888.00 2007-07-17 11:39:10.750 198 12466.25 42.02 55357.38 88888.00 2007-07-17 11:39:10.875 198 12466.27 41.98 55357.35 88888.00 2007-07-17 11:39:11.000 198 12466.33 41.98 55357.32 88888.00 2007-07-17 11:39:11.125 198 12466.33 42.00 55357.32 88888.00 2007-07-17 11:39:11.250 198 12466.33 42.02 55357.35 88888.00 2007-07-17 11:39:11.375 198 12466.40 42.00 55357.35 88888.00 2007-07-17 11:39:11.500 198 12466.38 42.02 55357.30 88888.00 2007-07-17 11:39:11.625 198 12466.30 42.02 55357.32 88888.00 2007-07-17 11:39:11.750 198 12466.27 42.00 55357.32 88888.00 2007-07-17 11:39:11.875 198 12466.23 41.98 55357.30 88888.00 2007-07-17 11:39:12.000 198 12466.25 41.95 55357.30 88888.00 2007-07-17 11:39:12.125 198 12466.35 42.02 55357.35 88888.00 2007-07-17 11:39:12.250 198 12466.33 42.02 55357.38 88888.00 2007-07-17 11:39:12.375 198 12466.35 42.00 55357.35 88888.00 2007-07-17 11:39:12.500 198 12466.33 42.02 55357.35 88888.00 2007-07-17 11:39:12.625 198 12466.30 42.02 55357.38 88888.00 2007-07-17 11:39:12.750 198 12466.30 42.00 55357.32 88888.00 2007-07-17 11:39:12.875 198 12466.33 42.00 55357.32 88888.00 2007-07-17 11:39:13.000 198 12466.25 41.95 55357.30 88888.00 2007-07-17 11:39:13.125 198 12466.27 41.95 55357.30 88888.00 2007-07-17 11:39:13.250 198 12466.30 41.98 55357.30 88888.00 2007-07-17 11:39:13.375 198 12466.42 41.98 55357.32 88888.00 2007-07-17 11:39:13.500 198 12466.48 42.05 55357.38 88888.00 2007-07-17 11:39:13.625 198 12466.45 41.98 55357.35 88888.00 2007-07-17 11:39:13.750 198 12466.42 42.00 55357.35 88888.00 2007-07-17 11:39:13.875 198 12466.42 42.00 55357.32 88888.00 2007-07-17 11:39:14.000 198 12466.48 42.02 55357.32 88888.00 2007-07-17 11:39:14.125 198 12466.45 42.00 55357.38 88888.00 2007-07-17 11:39:14.250 198 12466.45 42.02 55357.38 88888.00 2007-07-17 11:39:14.375 198 12466.38 42.00 55357.32 88888.00 2007-07-17 11:39:14.500 198 12466.33 42.00 55357.35 88888.00 2007-07-17 11:39:14.625 198 12466.38 42.00 55357.38 88888.00 2007-07-17 11:39:14.750 198 12466.38 42.02 55357.40 88888.00 2007-07-17 11:39:14.875 198 12466.27 42.02 55357.38 88888.00 2007-07-17 11:39:15.000 198 12466.23 41.98 55357.35 88888.00 2007-07-17 11:39:15.125 198 12466.38 41.98 55357.38 88888.00 2007-07-17 11:39:15.250 198 12466.45 42.05 55357.38 88888.00 2007-07-17 11:39:15.375 198 12466.52 42.05 55357.38 88888.00 2007-07-17 11:39:15.500 198 12466.52 42.02 55357.38 88888.00 2007-07-17 11:39:15.625 198 12466.45 42.02 55357.32 88888.00 2007-07-17 11:39:15.750 198 12466.40 42.00 55357.32 88888.00 2007-07-17 11:39:15.875 198 12466.42 42.00 55357.35 88888.00 2007-07-17 11:39:16.000 198 12466.40 41.95 55357.30 88888.00 2007-07-17 11:39:16.125 198 12466.40 41.92 55357.28 88888.00 2007-07-17 11:39:16.250 198 12466.42 41.98 55357.35 88888.00 2007-07-17 11:39:16.375 198 12466.52 42.00 55357.35 88888.00 2007-07-17 11:39:16.500 198 12466.48 42.00 55357.38 88888.00 2007-07-17 11:39:16.625 198 12466.45 42.00 55357.35 88888.00 2007-07-17 11:39:16.750 198 12466.42 42.02 55357.38 88888.00 2007-07-17 11:39:16.875 198 12466.42 42.02 55357.38 88888.00 2007-07-17 11:39:17.000 198 12466.40 42.00 55357.38 88888.00 2007-07-17 11:39:17.125 198 12466.40 42.00 55357.35 88888.00 2007-07-17 11:39:17.250 198 12466.38 42.00 55357.40 88888.00 2007-07-17 11:39:17.375 198 12466.40 42.05 55357.43 88888.00 2007-07-17 11:39:17.500 198 12466.48 42.08 55357.43 88888.00 2007-07-17 11:39:17.625 198 12466.50 42.02 55357.43 88888.00 2007-07-17 11:39:17.750 198 12466.45 42.02 55357.45 88888.00 2007-07-17 11:39:17.875 198 12466.40 42.02 55357.43 88888.00 2007-07-17 11:39:18.000 198 12466.35 42.00 55357.35 88888.00 2007-07-17 11:39:18.125 198 12466.27 41.98 55357.38 88888.00 2007-07-17 11:39:18.250 198 12466.25 41.98 55357.40 88888.00 2007-07-17 11:39:18.375 198 12466.33 41.98 55357.43 88888.00 2007-07-17 11:39:18.500 198 12466.35 42.00 55357.43 88888.00 2007-07-17 11:39:18.625 198 12466.35 42.02 55357.45 88888.00 2007-07-17 11:39:18.750 198 12466.33 42.02 55357.40 88888.00 2007-07-17 11:39:18.875 198 12466.38 42.02 55357.38 88888.00 2007-07-17 11:39:19.000 198 12466.40 42.05 55357.40 88888.00 2007-07-17 11:39:19.125 198 12466.35 42.02 55357.40 88888.00 2007-07-17 11:39:19.250 198 12466.35 42.02 55357.43 88888.00 2007-07-17 11:39:19.375 198 12466.40 41.98 55357.40 88888.00 2007-07-17 11:39:19.500 198 12466.45 41.98 55357.38 88888.00 2007-07-17 11:39:19.625 198 12466.52 42.02 55357.38 88888.00 2007-07-17 11:39:19.750 198 12466.45 42.02 55357.35 88888.00 2007-07-17 11:39:19.875 198 12466.35 42.05 55357.30 88888.00 2007-07-17 11:39:20.000 198 12466.33 42.05 55357.35 88888.00 2007-07-17 11:39:20.125 198 12466.35 42.05 55357.35 88888.00 2007-07-17 11:39:20.250 198 12466.38 41.98 55357.38 88888.00 2007-07-17 11:39:20.375 198 12466.35 41.98 55357.35 88888.00 2007-07-17 11:39:20.500 198 12466.33 41.98 55357.35 88888.00 2007-07-17 11:39:20.625 198 12466.35 42.05 55357.35 88888.00 2007-07-17 11:39:20.750 198 12466.42 42.08 55357.38 88888.00 2007-07-17 11:39:20.875 198 12466.40 42.00 55357.35 88888.00 2007-07-17 11:39:21.000 198 12466.40 42.00 55357.35 88888.00 2007-07-17 11:39:21.125 198 12466.40 42.05 55357.38 88888.00 2007-07-17 11:39:21.250 198 12466.30 42.08 55357.38 88888.00 2007-07-17 11:39:21.375 198 12466.25 42.05 55357.38 88888.00 2007-07-17 11:39:21.500 198 12466.30 42.02 55357.38 88888.00 2007-07-17 11:39:21.625 198 12466.33 42.00 55357.40 88888.00 2007-07-17 11:39:21.750 198 12466.27 42.00 55357.35 88888.00 2007-07-17 11:39:21.875 198 12466.20 42.00 55357.38 88888.00 2007-07-17 11:39:22.000 198 12466.25 42.05 55357.35 88888.00 2007-07-17 11:39:22.125 198 12466.30 42.05 55357.40 88888.00 2007-07-17 11:39:22.250 198 12466.25 42.00 55357.40 88888.00 2007-07-17 11:39:22.375 198 12466.25 42.05 55357.40 88888.00 2007-07-17 11:39:22.500 198 12466.27 42.05 55357.40 88888.00 2007-07-17 11:39:22.625 198 12466.35 42.08 55357.40 88888.00 2007-07-17 11:39:22.750 198 12466.30 42.10 55357.38 88888.00 2007-07-17 11:39:22.875 198 12466.30 42.15 55357.38 88888.00 2007-07-17 11:39:23.000 198 12466.35 42.10 55357.35 88888.00 2007-07-17 11:39:23.125 198 12466.35 42.05 55357.40 88888.00 2007-07-17 11:39:23.250 198 12466.30 42.02 55357.38 88888.00 2007-07-17 11:39:23.375 198 12466.35 42.05 55357.38 88888.00 2007-07-17 11:39:23.500 198 12466.35 42.05 55357.40 88888.00 2007-07-17 11:39:23.625 198 12466.30 42.05 55357.40 88888.00 2007-07-17 11:39:23.750 198 12466.30 42.02 55357.38 88888.00 2007-07-17 11:39:23.875 198 12466.27 42.02 55357.38 88888.00 2007-07-17 11:39:24.000 198 12466.30 42.08 55357.40 88888.00 2007-07-17 11:39:24.125 198 12466.33 42.08 55357.40 88888.00 2007-07-17 11:39:24.250 198 12466.25 42.08 55357.43 88888.00 2007-07-17 11:39:24.375 198 12466.30 42.05 55357.43 88888.00 2007-07-17 11:39:24.500 198 12466.23 42.00 55357.40 88888.00 2007-07-17 11:39:24.625 198 12466.20 42.00 55357.40 88888.00 2007-07-17 11:39:24.750 198 12466.23 42.05 55357.40 88888.00 2007-07-17 11:39:24.875 198 12466.23 42.08 55357.40 88888.00 2007-07-17 11:39:25.000 198 12466.25 42.05 55357.40 88888.00 2007-07-17 11:39:25.125 198 12466.33 42.10 55357.43 88888.00 2007-07-17 11:39:25.250 198 12466.30 42.12 55357.43 88888.00 2007-07-17 11:39:25.375 198 12466.27 42.10 55357.40 88888.00 2007-07-17 11:39:25.500 198 12466.33 42.12 55357.38 88888.00 2007-07-17 11:39:25.625 198 12466.38 42.12 55357.43 88888.00 2007-07-17 11:39:25.750 198 12466.38 42.12 55357.45 88888.00 2007-07-17 11:39:25.875 198 12466.33 42.05 55357.43 88888.00 2007-07-17 11:39:26.000 198 12466.30 42.05 55357.43 88888.00 2007-07-17 11:39:26.125 198 12466.30 42.10 55357.45 88888.00 2007-07-17 11:39:26.250 198 12466.30 42.10 55357.40 88888.00 2007-07-17 11:39:26.375 198 12466.33 42.12 55357.40 88888.00 2007-07-17 11:39:26.500 198 12466.27 42.15 55357.40 88888.00 2007-07-17 11:39:26.625 198 12466.23 42.10 55357.38 88888.00 2007-07-17 11:39:26.750 198 12466.27 42.12 55357.45 88888.00 2007-07-17 11:39:26.875 198 12466.33 42.10 55357.43 88888.00 2007-07-17 11:39:27.000 198 12466.30 42.10 55357.38 88888.00 2007-07-17 11:39:27.125 198 12466.25 42.12 55357.40 88888.00 2007-07-17 11:39:27.250 198 12466.23 42.12 55357.40 88888.00 2007-07-17 11:39:27.375 198 12466.27 42.12 55357.38 88888.00 2007-07-17 11:39:27.500 198 12466.33 42.17 55357.40 88888.00 2007-07-17 11:39:27.625 198 12466.35 42.12 55357.43 88888.00 2007-07-17 11:39:27.750 198 12466.35 42.12 55357.38 88888.00 2007-07-17 11:39:27.875 198 12466.33 42.08 55357.38 88888.00 2007-07-17 11:39:28.000 198 12466.23 42.08 55357.32 88888.00 2007-07-17 11:39:28.125 198 12466.15 42.12 55357.38 88888.00 2007-07-17 11:39:28.250 198 12466.17 42.12 55357.38 88888.00 2007-07-17 11:39:28.375 198 12466.25 42.12 55357.40 88888.00 2007-07-17 11:39:28.500 198 12466.25 42.12 55357.40 88888.00 2007-07-17 11:39:28.625 198 12466.30 42.12 55357.40 88888.00 2007-07-17 11:39:28.750 198 12466.30 42.15 55357.40 88888.00 2007-07-17 11:39:28.875 198 12466.35 42.17 55357.43 88888.00 2007-07-17 11:39:29.000 198 12466.40 42.17 55357.43 88888.00 2007-07-17 11:39:29.125 198 12466.38 42.17 55357.43 88888.00 2007-07-17 11:39:29.250 198 12466.27 42.17 55357.43 88888.00 2007-07-17 11:39:29.375 198 12466.23 42.15 55357.38 88888.00 2007-07-17 11:39:29.500 198 12466.15 42.10 55357.38 88888.00 2007-07-17 11:39:29.625 198 12466.17 42.17 55357.40 88888.00 2007-07-17 11:39:29.750 198 12466.27 42.23 55357.43 88888.00 2007-07-17 11:39:29.875 198 12466.25 42.15 55357.40 88888.00 2007-07-17 11:39:30.000 198 12466.17 42.08 55357.38 88888.00 2007-07-17 11:39:30.125 198 12466.10 42.08 55357.43 88888.00 2007-07-17 11:39:30.250 198 12466.10 42.02 55357.40 88888.00 2007-07-17 11:39:30.375 198 12466.20 42.05 55357.38 88888.00 2007-07-17 11:39:30.500 198 12466.17 42.10 55357.40 88888.00 2007-07-17 11:39:30.625 198 12466.17 42.12 55357.45 88888.00 2007-07-17 11:39:30.750 198 12466.15 42.12 55357.40 88888.00 2007-07-17 11:39:30.875 198 12466.20 42.15 55357.38 88888.00 2007-07-17 11:39:31.000 198 12466.23 42.15 55357.40 88888.00 2007-07-17 11:39:31.125 198 12466.25 42.15 55357.40 88888.00 2007-07-17 11:39:31.250 198 12466.20 42.15 55357.40 88888.00 2007-07-17 11:39:31.375 198 12466.25 42.17 55357.43 88888.00 2007-07-17 11:39:31.500 198 12466.23 42.15 55357.43 88888.00 2007-07-17 11:39:31.625 198 12466.15 42.12 55357.40 88888.00 2007-07-17 11:39:31.750 198 12466.10 42.10 55357.38 88888.00 2007-07-17 11:39:31.875 198 12466.23 42.10 55357.38 88888.00 2007-07-17 11:39:32.000 198 12466.27 42.20 55357.43 88888.00 2007-07-17 11:39:32.125 198 12466.23 42.23 55357.43 88888.00 2007-07-17 11:39:32.250 198 12466.30 42.20 55357.40 88888.00 2007-07-17 11:39:32.375 198 12466.35 42.17 55357.38 88888.00 2007-07-17 11:39:32.500 198 12466.27 42.17 55357.40 88888.00 2007-07-17 11:39:32.625 198 12466.35 42.20 55357.38 88888.00 2007-07-17 11:39:32.750 198 12466.38 42.25 55357.40 88888.00 2007-07-17 11:39:32.875 198 12466.25 42.20 55357.38 88888.00 2007-07-17 11:39:33.000 198 12466.20 42.12 55357.38 88888.00 2007-07-17 11:39:33.125 198 12466.17 42.12 55357.35 88888.00 2007-07-17 11:39:33.250 198 12466.23 42.15 55357.38 88888.00 2007-07-17 11:39:33.375 198 12466.27 42.17 55357.43 88888.00 2007-07-17 11:39:33.500 198 12466.27 42.17 55357.40 88888.00 2007-07-17 11:39:33.625 198 12466.25 42.15 55357.38 88888.00 2007-07-17 11:39:33.750 198 12466.17 42.12 55357.35 88888.00 2007-07-17 11:39:33.875 198 12466.12 42.12 55357.38 88888.00 2007-07-17 11:39:34.000 198 12466.15 42.10 55357.35 88888.00 2007-07-17 11:39:34.125 198 12466.15 42.10 55357.38 88888.00 2007-07-17 11:39:34.250 198 12466.20 42.12 55357.40 88888.00 2007-07-17 11:39:34.375 198 12466.20 42.12 55357.38 88888.00 2007-07-17 11:39:34.500 198 12466.23 42.12 55357.40 88888.00 2007-07-17 11:39:34.625 198 12466.25 42.15 55357.40 88888.00 2007-07-17 11:39:34.750 198 12466.20 42.12 55357.40 88888.00 2007-07-17 11:39:34.875 198 12466.23 42.15 55357.38 88888.00 2007-07-17 11:39:35.000 198 12466.30 42.12 55357.38 88888.00 2007-07-17 11:39:35.125 198 12466.25 42.12 55357.35 88888.00 2007-07-17 11:39:35.250 198 12466.23 42.15 55357.43 88888.00 2007-07-17 11:39:35.375 198 12466.27 42.23 55357.45 88888.00 2007-07-17 11:39:35.500 198 12466.33 42.23 55357.45 88888.00 2007-07-17 11:39:35.625 198 12466.33 42.17 55357.43 88888.00 2007-07-17 11:39:35.750 198 12466.30 42.12 55357.40 88888.00 2007-07-17 11:39:35.875 198 12466.27 42.15 55357.38 88888.00 2007-07-17 11:39:36.000 198 12466.30 42.15 55357.38 88888.00 2007-07-17 11:39:36.125 198 12466.27 42.17 55357.38 88888.00 2007-07-17 11:39:36.250 198 12466.30 42.25 55357.43 88888.00 2007-07-17 11:39:36.375 198 12466.30 42.23 55357.43 88888.00 2007-07-17 11:39:36.500 198 12466.23 42.17 55357.40 88888.00 2007-07-17 11:39:36.625 198 12466.25 42.15 55357.40 88888.00 2007-07-17 11:39:36.750 198 12466.25 42.15 55357.38 88888.00 2007-07-17 11:39:36.875 198 12466.23 42.10 55357.35 88888.00 2007-07-17 11:39:37.000 198 12466.23 42.10 55357.38 88888.00 2007-07-17 11:39:37.125 198 12466.23 42.12 55357.40 88888.00 2007-07-17 11:39:37.250 198 12466.23 42.17 55357.43 88888.00 2007-07-17 11:39:37.375 198 12466.27 42.17 55357.40 88888.00 2007-07-17 11:39:37.500 198 12466.30 42.17 55357.40 88888.00 2007-07-17 11:39:37.625 198 12466.35 42.20 55357.40 88888.00 2007-07-17 11:39:37.750 198 12466.27 42.17 55357.40 88888.00 2007-07-17 11:39:37.875 198 12466.25 42.17 55357.40 88888.00 2007-07-17 11:39:38.000 198 12466.35 42.20 55357.43 88888.00 2007-07-17 11:39:38.125 198 12466.38 42.23 55357.43 88888.00 2007-07-17 11:39:38.250 198 12466.27 42.25 55357.43 88888.00 2007-07-17 11:39:38.375 198 12466.25 42.17 55357.43 88888.00 2007-07-17 11:39:38.500 198 12466.15 42.10 55357.38 88888.00 2007-07-17 11:39:38.625 198 12466.25 42.10 55357.40 88888.00 2007-07-17 11:39:38.750 198 12466.33 42.15 55357.45 88888.00 2007-07-17 11:39:38.875 198 12466.35 42.20 55357.45 88888.00 2007-07-17 11:39:39.000 198 12466.38 42.17 55357.43 88888.00 2007-07-17 11:39:39.125 198 12466.25 42.12 55357.40 88888.00 2007-07-17 11:39:39.250 198 12466.25 42.17 55357.45 88888.00 2007-07-17 11:39:39.375 198 12466.35 42.23 55357.43 88888.00 2007-07-17 11:39:39.500 198 12466.30 42.27 55357.43 88888.00 2007-07-17 11:39:39.625 198 12466.23 42.20 55357.43 88888.00 2007-07-17 11:39:39.750 198 12466.20 42.15 55357.43 88888.00 2007-07-17 11:39:39.875 198 12466.27 42.17 55357.43 88888.00 2007-07-17 11:39:40.000 198 12466.27 42.23 55357.43 88888.00 2007-07-17 11:39:40.125 198 12466.25 42.23 55357.43 88888.00 2007-07-17 11:39:40.250 198 12466.12 42.15 55357.40 88888.00 2007-07-17 11:39:40.375 198 12466.23 42.12 55357.43 88888.00 2007-07-17 11:39:40.500 198 12466.20 42.15 55357.43 88888.00 2007-07-17 11:39:40.625 198 12466.17 42.17 55357.40 88888.00 2007-07-17 11:39:40.750 198 12466.12 42.17 55357.43 88888.00 2007-07-17 11:39:40.875 198 12466.10 42.17 55357.40 88888.00 2007-07-17 11:39:41.000 198 12466.17 42.23 55357.43 88888.00 2007-07-17 11:39:41.125 198 12466.20 42.20 55357.45 88888.00 2007-07-17 11:39:41.250 198 12466.15 42.17 55357.43 88888.00 2007-07-17 11:39:41.375 198 12466.23 42.17 55357.43 88888.00 2007-07-17 11:39:41.500 198 12466.20 42.15 55357.43 88888.00 2007-07-17 11:39:41.625 198 12466.27 42.23 55357.45 88888.00 2007-07-17 11:39:41.750 198 12466.30 42.20 55357.43 88888.00 2007-07-17 11:39:41.875 198 12466.25 42.15 55357.38 88888.00 2007-07-17 11:39:42.000 198 12466.30 42.17 55357.38 88888.00 2007-07-17 11:39:42.125 198 12466.27 42.20 55357.40 88888.00 2007-07-17 11:39:42.250 198 12466.25 42.17 55357.40 88888.00 2007-07-17 11:39:42.375 198 12466.30 42.17 55357.43 88888.00 2007-07-17 11:39:42.500 198 12466.33 42.17 55357.43 88888.00 2007-07-17 11:39:42.625 198 12466.25 42.15 55357.40 88888.00 2007-07-17 11:39:42.750 198 12466.17 42.23 55357.38 88888.00 2007-07-17 11:39:42.875 198 12466.20 42.20 55357.40 88888.00 2007-07-17 11:39:43.000 198 12466.33 42.23 55357.43 88888.00 2007-07-17 11:39:43.125 198 12466.30 42.20 55357.45 88888.00 2007-07-17 11:39:43.250 198 12466.25 42.15 55357.40 88888.00 2007-07-17 11:39:43.375 198 12466.30 42.17 55357.40 88888.00 2007-07-17 11:39:43.500 198 12466.30 42.20 55357.40 88888.00 2007-07-17 11:39:43.625 198 12466.30 42.23 55357.40 88888.00 2007-07-17 11:39:43.750 198 12466.35 42.17 55357.43 88888.00 2007-07-17 11:39:43.875 198 12466.33 42.17 55357.43 88888.00 2007-07-17 11:39:44.000 198 12466.23 42.17 55357.40 88888.00 2007-07-17 11:39:44.125 198 12466.25 42.20 55357.45 88888.00 2007-07-17 11:39:44.250 198 12466.27 42.23 55357.43 88888.00 2007-07-17 11:39:44.375 198 12466.30 42.23 55357.43 88888.00 2007-07-17 11:39:44.500 198 12466.27 42.20 55357.43 88888.00 2007-07-17 11:39:44.625 198 12466.27 42.25 55357.43 88888.00 2007-07-17 11:39:44.750 198 12466.17 42.25 55357.40 88888.00 2007-07-17 11:39:44.875 198 12466.17 42.23 55357.40 88888.00 2007-07-17 11:39:45.000 198 12466.30 42.23 55357.40 88888.00 2007-07-17 11:39:45.125 198 12466.38 42.23 55357.43 88888.00 2007-07-17 11:39:45.250 198 12466.33 42.15 55357.40 88888.00 2007-07-17 11:39:45.375 198 12466.23 42.12 55357.40 88888.00 2007-07-17 11:39:45.500 198 12466.25 42.17 55357.40 88888.00 2007-07-17 11:39:45.625 198 12466.30 42.23 55357.43 88888.00 2007-07-17 11:39:45.750 198 12466.25 42.25 55357.40 88888.00 2007-07-17 11:39:45.875 198 12466.17 42.20 55357.43 88888.00 2007-07-17 11:39:46.000 198 12466.23 42.20 55357.43 88888.00 2007-07-17 11:39:46.125 198 12466.25 42.17 55357.40 88888.00 2007-07-17 11:39:46.250 198 12466.20 42.15 55357.35 88888.00 2007-07-17 11:39:46.375 198 12466.23 42.20 55357.40 88888.00 2007-07-17 11:39:46.500 198 12466.23 42.20 55357.45 88888.00 2007-07-17 11:39:46.625 198 12466.33 42.20 55357.45 88888.00 2007-07-17 11:39:46.750 198 12466.35 42.20 55357.45 88888.00 2007-07-17 11:39:46.875 198 12466.35 42.23 55357.45 88888.00 2007-07-17 11:39:47.000 198 12466.30 42.15 55357.40 88888.00 2007-07-17 11:39:47.125 198 12466.27 42.10 55357.40 88888.00 2007-07-17 11:39:47.250 198 12466.27 42.15 55357.40 88888.00 2007-07-17 11:39:47.375 198 12466.20 42.20 55357.43 88888.00 2007-07-17 11:39:47.500 198 12466.17 42.23 55357.45 88888.00 2007-07-17 11:39:47.625 198 12466.20 42.23 55357.47 88888.00 2007-07-17 11:39:47.750 198 12466.23 42.23 55357.45 88888.00 2007-07-17 11:39:47.875 198 12466.25 42.20 55357.43 88888.00 2007-07-17 11:39:48.000 198 12466.23 42.17 55357.38 88888.00 2007-07-17 11:39:48.125 198 12466.23 42.17 55357.40 88888.00 2007-07-17 11:39:48.250 198 12466.20 42.23 55357.40 88888.00 2007-07-17 11:39:48.375 198 12466.23 42.17 55357.38 88888.00 2007-07-17 11:39:48.500 198 12466.23 42.17 55357.38 88888.00 2007-07-17 11:39:48.625 198 12466.25 42.23 55357.40 88888.00 2007-07-17 11:39:48.750 198 12466.23 42.27 55357.45 88888.00 2007-07-17 11:39:48.875 198 12466.23 42.30 55357.40 88888.00 2007-07-17 11:39:49.000 198 12466.17 42.25 55357.40 88888.00 2007-07-17 11:39:49.125 198 12466.20 42.23 55357.43 88888.00 2007-07-17 11:39:49.250 198 12466.25 42.20 55357.43 88888.00 2007-07-17 11:39:49.375 198 12466.20 42.20 55357.38 88888.00 2007-07-17 11:39:49.500 198 12466.15 42.20 55357.40 88888.00 2007-07-17 11:39:49.625 198 12466.05 42.23 55357.40 88888.00 2007-07-17 11:39:49.750 198 12466.08 42.23 55357.43 88888.00 2007-07-17 11:39:49.875 198 12466.10 42.20 55357.43 88888.00 2007-07-17 11:39:50.000 198 12466.23 42.20 55357.40 88888.00 2007-07-17 11:39:50.125 198 12466.25 42.27 55357.45 88888.00 2007-07-17 11:39:50.250 198 12466.27 42.30 55357.50 88888.00 2007-07-17 11:39:50.375 198 12466.27 42.27 55357.47 88888.00 2007-07-17 11:39:50.500 198 12466.20 42.27 55357.45 88888.00 2007-07-17 11:39:50.625 198 12466.17 42.27 55357.45 88888.00 2007-07-17 11:39:50.750 198 12466.17 42.25 55357.43 88888.00 2007-07-17 11:39:50.875 198 12466.15 42.30 55357.47 88888.00 2007-07-17 11:39:51.000 198 12466.15 42.33 55357.45 88888.00 2007-07-17 11:39:51.125 198 12466.23 42.27 55357.43 88888.00 2007-07-17 11:39:51.250 198 12466.30 42.27 55357.45 88888.00 2007-07-17 11:39:51.375 198 12466.38 42.30 55357.47 88888.00 2007-07-17 11:39:51.500 198 12466.35 42.30 55357.45 88888.00 2007-07-17 11:39:51.625 198 12466.23 42.27 55357.45 88888.00 2007-07-17 11:39:51.750 198 12466.20 42.23 55357.45 88888.00 2007-07-17 11:39:51.875 198 12466.27 42.25 55357.45 88888.00 2007-07-17 11:39:52.000 198 12466.33 42.33 55357.47 88888.00 2007-07-17 11:39:52.125 198 12466.30 42.35 55357.47 88888.00 2007-07-17 11:39:52.250 198 12466.27 42.30 55357.47 88888.00 2007-07-17 11:39:52.375 198 12466.27 42.27 55357.47 88888.00 2007-07-17 11:39:52.500 198 12466.27 42.27 55357.47 88888.00 2007-07-17 11:39:52.625 198 12466.25 42.27 55357.43 88888.00 2007-07-17 11:39:52.750 198 12466.23 42.25 55357.43 88888.00 2007-07-17 11:39:52.875 198 12466.23 42.30 55357.45 88888.00 2007-07-17 11:39:53.000 198 12466.20 42.35 55357.47 88888.00 2007-07-17 11:39:53.125 198 12466.12 42.30 55357.50 88888.00 2007-07-17 11:39:53.250 198 12466.12 42.20 55357.45 88888.00 2007-07-17 11:39:53.375 198 12466.23 42.23 55357.43 88888.00 2007-07-17 11:39:53.500 198 12466.27 42.27 55357.40 88888.00 2007-07-17 11:39:53.625 198 12466.25 42.27 55357.43 88888.00 2007-07-17 11:39:53.750 198 12466.20 42.30 55357.40 88888.00 2007-07-17 11:39:53.875 198 12466.17 42.33 55357.43 88888.00 2007-07-17 11:39:54.000 198 12466.20 42.30 55357.43 88888.00 2007-07-17 11:39:54.125 198 12466.25 42.33 55357.45 88888.00 2007-07-17 11:39:54.250 198 12466.15 42.30 55357.40 88888.00 2007-07-17 11:39:54.375 198 12466.17 42.27 55357.43 88888.00 2007-07-17 11:39:54.500 198 12466.17 42.30 55357.45 88888.00 2007-07-17 11:39:54.625 198 12466.23 42.33 55357.43 88888.00 2007-07-17 11:39:54.750 198 12466.27 42.38 55357.45 88888.00 2007-07-17 11:39:54.875 198 12466.33 42.35 55357.43 88888.00 2007-07-17 11:39:55.000 198 12466.27 42.27 55357.40 88888.00 2007-07-17 11:39:55.125 198 12466.20 42.25 55357.40 88888.00 2007-07-17 11:39:55.250 198 12466.17 42.25 55357.40 88888.00 2007-07-17 11:39:55.375 198 12466.25 42.27 55357.43 88888.00 2007-07-17 11:39:55.500 198 12466.20 42.33 55357.45 88888.00 2007-07-17 11:39:55.625 198 12466.15 42.30 55357.45 88888.00 2007-07-17 11:39:55.750 198 12466.20 42.35 55357.47 88888.00 2007-07-17 11:39:55.875 198 12466.27 42.38 55357.43 88888.00 2007-07-17 11:39:56.000 198 12466.27 42.35 55357.43 88888.00 2007-07-17 11:39:56.125 198 12466.30 42.33 55357.45 88888.00 2007-07-17 11:39:56.250 198 12466.23 42.30 55357.47 88888.00 2007-07-17 11:39:56.375 198 12466.27 42.35 55357.45 88888.00 2007-07-17 11:39:56.500 198 12466.27 42.35 55357.45 88888.00 2007-07-17 11:39:56.625 198 12466.25 42.33 55357.43 88888.00 2007-07-17 11:39:56.750 198 12466.23 42.38 55357.45 88888.00 2007-07-17 11:39:56.875 198 12466.27 42.42 55357.47 88888.00 2007-07-17 11:39:57.000 198 12466.27 42.38 55357.45 88888.00 2007-07-17 11:39:57.125 198 12466.23 42.30 55357.43 88888.00 2007-07-17 11:39:57.250 198 12466.20 42.27 55357.43 88888.00 2007-07-17 11:39:57.375 198 12466.27 42.27 55357.45 88888.00 2007-07-17 11:39:57.500 198 12466.35 42.33 55357.45 88888.00 2007-07-17 11:39:57.625 198 12466.33 42.38 55357.45 88888.00 2007-07-17 11:39:57.750 198 12466.30 42.35 55357.40 88888.00 2007-07-17 11:39:57.875 198 12466.30 42.30 55357.43 88888.00 2007-07-17 11:39:58.000 198 12466.35 42.35 55357.45 88888.00 2007-07-17 11:39:58.125 198 12466.25 42.33 55357.43 88888.00 2007-07-17 11:39:58.250 198 12466.25 42.30 55357.43 88888.00 2007-07-17 11:39:58.375 198 12466.35 42.35 55357.43 88888.00 2007-07-17 11:39:58.500 198 12466.38 42.33 55357.38 88888.00 2007-07-17 11:39:58.625 198 12466.40 42.33 55357.38 88888.00 2007-07-17 11:39:58.750 198 12466.38 42.35 55357.40 88888.00 2007-07-17 11:39:58.875 198 12466.40 42.35 55357.43 88888.00 2007-07-17 11:39:59.000 198 12466.38 42.38 55357.40 88888.00 2007-07-17 11:39:59.125 198 12466.35 42.38 55357.40 88888.00 2007-07-17 11:39:59.250 198 12466.30 42.33 55357.43 88888.00 2007-07-17 11:39:59.375 198 12466.40 42.35 55357.45 88888.00 2007-07-17 11:39:59.500 198 12466.35 42.35 55357.43 88888.00 2007-07-17 11:39:59.625 198 12466.33 42.33 55357.40 88888.00 2007-07-17 11:39:59.750 198 12466.38 42.35 55357.43 88888.00 2007-07-17 11:39:59.875 198 12466.35 42.33 55357.40 88888.00 2007-07-17 11:40:00.000 198 12466.27 42.30 55357.40 88888.00 2007-07-17 11:40:00.125 198 12466.23 42.38 55357.43 88888.00 2007-07-17 11:40:00.250 198 12466.25 42.35 55357.45 88888.00 2007-07-17 11:40:00.375 198 12466.30 42.35 55357.45 88888.00 2007-07-17 11:40:00.500 198 12466.25 42.27 55357.43 88888.00 2007-07-17 11:40:00.625 198 12466.20 42.27 55357.43 88888.00 2007-07-17 11:40:00.750 198 12466.23 42.30 55357.40 88888.00 2007-07-17 11:40:00.875 198 12466.25 42.35 55357.40 88888.00 2007-07-17 11:40:01.000 198 12466.23 42.35 55357.40 88888.00 2007-07-17 11:40:01.125 198 12466.23 42.35 55357.40 88888.00 2007-07-17 11:40:01.250 198 12466.27 42.38 55357.43 88888.00 2007-07-17 11:40:01.375 198 12466.33 42.38 55357.43 88888.00 2007-07-17 11:40:01.500 198 12466.33 42.38 55357.45 88888.00 2007-07-17 11:40:01.625 198 12466.35 42.40 55357.45 88888.00 2007-07-17 11:40:01.750 198 12466.27 42.38 55357.43 88888.00 2007-07-17 11:40:01.875 198 12466.20 42.30 55357.38 88888.00 2007-07-17 11:40:02.000 198 12466.25 42.35 55357.40 88888.00 2007-07-17 11:40:02.125 198 12466.30 42.40 55357.45 88888.00 2007-07-17 11:40:02.250 198 12466.17 42.35 55357.43 88888.00 2007-07-17 11:40:02.375 198 12466.20 42.33 55357.43 88888.00 2007-07-17 11:40:02.500 198 12466.25 42.40 55357.43 88888.00 2007-07-17 11:40:02.625 198 12466.27 42.40 55357.43 88888.00 2007-07-17 11:40:02.750 198 12466.23 42.38 55357.45 88888.00 2007-07-17 11:40:02.875 198 12466.27 42.38 55357.45 88888.00 2007-07-17 11:40:03.000 198 12466.25 42.33 55357.47 88888.00 2007-07-17 11:40:03.125 198 12466.25 42.38 55357.47 88888.00 2007-07-17 11:40:03.250 198 12466.30 42.40 55357.43 88888.00 2007-07-17 11:40:03.375 198 12466.33 42.38 55357.43 88888.00 2007-07-17 11:40:03.500 198 12466.33 42.38 55357.40 88888.00 2007-07-17 11:40:03.625 198 12466.27 42.33 55357.43 88888.00 2007-07-17 11:40:03.750 198 12466.23 42.35 55357.45 88888.00 2007-07-17 11:40:03.875 198 12466.15 42.38 55357.47 88888.00 2007-07-17 11:40:04.000 198 12466.20 42.38 55357.47 88888.00 2007-07-17 11:40:04.125 198 12466.30 42.35 55357.47 88888.00 2007-07-17 11:40:04.250 198 12466.33 42.38 55357.47 88888.00 2007-07-17 11:40:04.375 198 12466.30 42.38 55357.45 88888.00 2007-07-17 11:40:04.500 198 12466.23 42.35 55357.45 88888.00 2007-07-17 11:40:04.625 198 12466.25 42.38 55357.40 88888.00 2007-07-17 11:40:04.750 198 12466.27 42.33 55357.38 88888.00 2007-07-17 11:40:04.875 198 12466.33 42.30 55357.38 88888.00 2007-07-17 11:40:05.000 198 12466.35 42.35 55357.40 88888.00 2007-07-17 11:40:05.125 198 12466.33 42.40 55357.45 88888.00 2007-07-17 11:40:05.250 198 12466.30 42.42 55357.45 88888.00 2007-07-17 11:40:05.375 198 12466.33 42.40 55357.43 88888.00 2007-07-17 11:40:05.500 198 12466.33 42.38 55357.43 88888.00 2007-07-17 11:40:05.625 198 12466.33 42.38 55357.45 88888.00 2007-07-17 11:40:05.750 198 12466.35 42.45 55357.45 88888.00 2007-07-17 11:40:05.875 198 12466.30 42.40 55357.45 88888.00 2007-07-17 11:40:06.000 198 12466.23 42.38 55357.40 88888.00 2007-07-17 11:40:06.125 198 12466.23 42.40 55357.40 88888.00 2007-07-17 11:40:06.250 198 12466.23 42.38 55357.45 88888.00 2007-07-17 11:40:06.375 198 12466.30 42.40 55357.45 88888.00 2007-07-17 11:40:06.500 198 12466.33 42.35 55357.45 88888.00 2007-07-17 11:40:06.625 198 12466.27 42.38 55357.45 88888.00 2007-07-17 11:40:06.750 198 12466.20 42.40 55357.40 88888.00 2007-07-17 11:40:06.875 198 12466.23 42.38 55357.43 88888.00 2007-07-17 11:40:07.000 198 12466.30 42.40 55357.43 88888.00 2007-07-17 11:40:07.125 198 12466.38 42.40 55357.43 88888.00 2007-07-17 11:40:07.250 198 12466.27 42.42 55357.43 88888.00 2007-07-17 11:40:07.375 198 12466.23 42.40 55357.40 88888.00 2007-07-17 11:40:07.500 198 12466.25 42.42 55357.43 88888.00 2007-07-17 11:40:07.625 198 12466.25 42.40 55357.45 88888.00 2007-07-17 11:40:07.750 198 12466.20 42.42 55357.45 88888.00 2007-07-17 11:40:07.875 198 12466.17 42.40 55357.43 88888.00 2007-07-17 11:40:08.000 198 12466.23 42.35 55357.40 88888.00 2007-07-17 11:40:08.125 198 12466.23 42.38 55357.43 88888.00 2007-07-17 11:40:08.250 198 12466.20 42.40 55357.43 88888.00 2007-07-17 11:40:08.375 198 12466.27 42.42 55357.45 88888.00 2007-07-17 11:40:08.500 198 12466.35 42.45 55357.47 88888.00 2007-07-17 11:40:08.625 198 12466.33 42.45 55357.45 88888.00 2007-07-17 11:40:08.750 198 12466.25 42.42 55357.45 88888.00 2007-07-17 11:40:08.875 198 12466.27 42.42 55357.45 88888.00 2007-07-17 11:40:09.000 198 12466.25 42.40 55357.45 88888.00 2007-07-17 11:40:09.125 198 12466.27 42.40 55357.43 88888.00 2007-07-17 11:40:09.250 198 12466.30 42.38 55357.45 88888.00 2007-07-17 11:40:09.375 198 12466.33 42.40 55357.47 88888.00 2007-07-17 11:40:09.500 198 12466.27 42.42 55357.50 88888.00 2007-07-17 11:40:09.625 198 12466.23 42.38 55357.47 88888.00 2007-07-17 11:40:09.750 198 12466.20 42.38 55357.45 88888.00 2007-07-17 11:40:09.875 198 12466.23 42.40 55357.45 88888.00 2007-07-17 11:40:10.000 198 12466.25 42.35 55357.45 88888.00 2007-07-17 11:40:10.125 198 12466.25 42.35 55357.47 88888.00 2007-07-17 11:40:10.250 198 12466.20 42.38 55357.45 88888.00 2007-07-17 11:40:10.375 198 12466.17 42.38 55357.43 88888.00 2007-07-17 11:40:10.500 198 12466.25 42.40 55357.43 88888.00 2007-07-17 11:40:10.625 198 12466.27 42.38 55357.43 88888.00 2007-07-17 11:40:10.750 198 12466.25 42.38 55357.40 88888.00 2007-07-17 11:40:10.875 198 12466.23 42.38 55357.43 88888.00 2007-07-17 11:40:11.000 198 12466.27 42.35 55357.45 88888.00 2007-07-17 11:40:11.125 198 12466.33 42.35 55357.47 88888.00 2007-07-17 11:40:11.250 198 12466.30 42.35 55357.50 88888.00 2007-07-17 11:40:11.375 198 12466.25 42.35 55357.45 88888.00 2007-07-17 11:40:11.500 198 12466.25 42.35 55357.45 88888.00 2007-07-17 11:40:11.625 198 12466.33 42.40 55357.45 88888.00 2007-07-17 11:40:11.750 198 12466.30 42.38 55357.45 88888.00 2007-07-17 11:40:11.875 198 12466.38 42.38 55357.45 88888.00 2007-07-17 11:40:12.000 198 12466.40 42.42 55357.47 88888.00 2007-07-17 11:40:12.125 198 12466.35 42.42 55357.43 88888.00 2007-07-17 11:40:12.250 198 12466.27 42.33 55357.43 88888.00 2007-07-17 11:40:12.375 198 12466.33 42.35 55357.43 88888.00 2007-07-17 11:40:12.500 198 12466.35 42.40 55357.45 88888.00 2007-07-17 11:40:12.625 198 12466.38 42.38 55357.43 88888.00 2007-07-17 11:40:12.750 198 12466.33 42.35 55357.43 88888.00 2007-07-17 11:40:12.875 198 12466.30 42.35 55357.45 88888.00 2007-07-17 11:40:13.000 198 12466.35 42.38 55357.47 88888.00 2007-07-17 11:40:13.125 198 12466.38 42.38 55357.50 88888.00 2007-07-17 11:40:13.250 198 12466.25 42.35 55357.47 88888.00 2007-07-17 11:40:13.375 198 12466.30 42.38 55357.45 88888.00 2007-07-17 11:40:13.500 198 12466.35 42.38 55357.45 88888.00 2007-07-17 11:40:13.625 198 12466.35 42.40 55357.45 88888.00 2007-07-17 11:40:13.750 198 12466.35 42.40 55357.47 88888.00 2007-07-17 11:40:13.875 198 12466.48 42.40 55357.50 88888.00 2007-07-17 11:40:14.000 198 12466.45 42.38 55357.47 88888.00 2007-07-17 11:40:14.125 198 12466.38 42.40 55357.45 88888.00 2007-07-17 11:40:14.250 198 12466.35 42.42 55357.50 88888.00 2007-07-17 11:40:14.375 198 12466.40 42.42 55357.47 88888.00 2007-07-17 11:40:14.500 198 12466.33 42.40 55357.45 88888.00 2007-07-17 11:40:14.625 198 12466.27 42.38 55357.47 88888.00 2007-07-17 11:40:14.750 198 12466.23 42.38 55357.43 88888.00 2007-07-17 11:40:14.875 198 12466.30 42.38 55357.43 88888.00 2007-07-17 11:40:15.000 198 12466.35 42.40 55357.43 88888.00 2007-07-17 11:40:15.125 198 12466.38 42.45 55357.45 88888.00 2007-07-17 11:40:15.250 198 12466.35 42.42 55357.45 88888.00 2007-07-17 11:40:15.375 198 12466.27 42.42 55357.45 88888.00 2007-07-17 11:40:15.500 198 12466.20 42.38 55357.45 88888.00 2007-07-17 11:40:15.625 198 12466.25 42.38 55357.40 88888.00 2007-07-17 11:40:15.750 198 12466.35 42.42 55357.43 88888.00 2007-07-17 11:40:15.875 198 12466.30 42.42 55357.45 88888.00 2007-07-17 11:40:16.000 198 12466.27 42.40 55357.45 88888.00 2007-07-17 11:40:16.125 198 12466.23 42.38 55357.47 88888.00 2007-07-17 11:40:16.250 198 12466.23 42.38 55357.40 88888.00 2007-07-17 11:40:16.375 198 12466.27 42.45 55357.43 88888.00 2007-07-17 11:40:16.500 198 12466.35 42.45 55357.45 88888.00 2007-07-17 11:40:16.625 198 12466.35 42.42 55357.45 88888.00 2007-07-17 11:40:16.750 198 12466.30 42.40 55357.45 88888.00 2007-07-17 11:40:16.875 198 12466.35 42.40 55357.43 88888.00 2007-07-17 11:40:17.000 198 12466.38 42.40 55357.45 88888.00 2007-07-17 11:40:17.125 198 12466.42 42.40 55357.47 88888.00 2007-07-17 11:40:17.250 198 12466.38 42.35 55357.47 88888.00 2007-07-17 11:40:17.375 198 12466.35 42.33 55357.43 88888.00 2007-07-17 11:40:17.500 198 12466.33 42.35 55357.43 88888.00 2007-07-17 11:40:17.625 198 12466.30 42.38 55357.43 88888.00 2007-07-17 11:40:17.750 198 12466.33 42.40 55357.45 88888.00 2007-07-17 11:40:17.875 198 12466.33 42.38 55357.43 88888.00 2007-07-17 11:40:18.000 198 12466.30 42.40 55357.45 88888.00 2007-07-17 11:40:18.125 198 12466.27 42.42 55357.47 88888.00 2007-07-17 11:40:18.250 198 12466.25 42.38 55357.47 88888.00 2007-07-17 11:40:18.375 198 12466.27 42.40 55357.45 88888.00 2007-07-17 11:40:18.500 198 12466.27 42.38 55357.45 88888.00 2007-07-17 11:40:18.625 198 12466.27 42.35 55357.47 88888.00 2007-07-17 11:40:18.750 198 12466.33 42.40 55357.47 88888.00 2007-07-17 11:40:18.875 198 12466.38 42.48 55357.50 88888.00 2007-07-17 11:40:19.000 198 12466.38 42.48 55357.47 88888.00 2007-07-17 11:40:19.125 198 12466.35 42.45 55357.50 88888.00 2007-07-17 11:40:19.250 198 12466.35 42.40 55357.50 88888.00 2007-07-17 11:40:19.375 198 12466.42 42.40 55357.50 88888.00 2007-07-17 11:40:19.500 198 12466.42 42.40 55357.50 88888.00 2007-07-17 11:40:19.625 198 12466.35 42.38 55357.47 88888.00 2007-07-17 11:40:19.750 198 12466.33 42.38 55357.50 88888.00 2007-07-17 11:40:19.875 198 12466.33 42.40 55357.47 88888.00 2007-07-17 11:40:20.000 198 12466.30 42.42 55357.47 88888.00 2007-07-17 11:40:20.125 198 12466.30 42.42 55357.45 88888.00 2007-07-17 11:40:20.250 198 12466.20 42.40 55357.47 88888.00 2007-07-17 11:40:20.375 198 12466.27 42.40 55357.45 88888.00 2007-07-17 11:40:20.500 198 12466.33 42.40 55357.45 88888.00 2007-07-17 11:40:20.625 198 12466.35 42.42 55357.45 88888.00 2007-07-17 11:40:20.750 198 12466.35 42.42 55357.47 88888.00 2007-07-17 11:40:20.875 198 12466.33 42.40 55357.47 88888.00 2007-07-17 11:40:21.000 198 12466.30 42.38 55357.43 88888.00 2007-07-17 11:40:21.125 198 12466.35 42.40 55357.40 88888.00 2007-07-17 11:40:21.250 198 12466.38 42.40 55357.43 88888.00 2007-07-17 11:40:21.375 198 12466.38 42.42 55357.45 88888.00 2007-07-17 11:40:21.500 198 12466.33 42.45 55357.47 88888.00 2007-07-17 11:40:21.625 198 12466.35 42.45 55357.50 88888.00 2007-07-17 11:40:21.750 198 12466.40 42.42 55357.47 88888.00 2007-07-17 11:40:21.875 198 12466.45 42.48 55357.47 88888.00 2007-07-17 11:40:22.000 198 12466.42 42.48 55357.45 88888.00 2007-07-17 11:40:22.125 198 12466.38 42.42 55357.45 88888.00 2007-07-17 11:40:22.250 198 12466.33 42.42 55357.47 88888.00 2007-07-17 11:40:22.375 198 12466.35 42.42 55357.45 88888.00 2007-07-17 11:40:22.500 198 12466.35 42.40 55357.43 88888.00 2007-07-17 11:40:22.625 198 12466.38 42.38 55357.43 88888.00 2007-07-17 11:40:22.750 198 12466.35 42.38 55357.43 88888.00 2007-07-17 11:40:22.875 198 12466.38 42.40 55357.43 88888.00 2007-07-17 11:40:23.000 198 12466.38 42.38 55357.47 88888.00 2007-07-17 11:40:23.125 198 12466.38 42.40 55357.50 88888.00 2007-07-17 11:40:23.250 198 12466.35 42.38 55357.47 88888.00 2007-07-17 11:40:23.375 198 12466.35 42.40 55357.43 88888.00 2007-07-17 11:40:23.500 198 12466.35 42.40 55357.45 88888.00 2007-07-17 11:40:23.625 198 12466.42 42.40 55357.45 88888.00 2007-07-17 11:40:23.750 198 12466.40 42.38 55357.45 88888.00 2007-07-17 11:40:23.875 198 12466.38 42.35 55357.43 88888.00 2007-07-17 11:40:24.000 198 12466.35 42.40 55357.40 88888.00 2007-07-17 11:40:24.125 198 12466.42 42.42 55357.43 88888.00 2007-07-17 11:40:24.250 198 12466.45 42.48 55357.50 88888.00 2007-07-17 11:40:24.375 198 12466.55 42.50 55357.50 88888.00 2007-07-17 11:40:24.500 198 12466.42 42.42 55357.45 88888.00 2007-07-17 11:40:24.625 198 12466.30 42.45 55357.45 88888.00 2007-07-17 11:40:24.750 198 12466.27 42.45 55357.43 88888.00 2007-07-17 11:40:24.875 198 12466.35 42.38 55357.43 88888.00 2007-07-17 11:40:25.000 198 12466.42 42.38 55357.43 88888.00 2007-07-17 11:40:25.125 198 12466.45 42.45 55357.47 88888.00 2007-07-17 11:40:25.250 198 12466.38 42.45 55357.50 88888.00 2007-07-17 11:40:25.375 198 12466.38 42.42 55357.47 88888.00 2007-07-17 11:40:25.500 198 12466.35 42.42 55357.45 88888.00 2007-07-17 11:40:25.625 198 12466.38 42.40 55357.45 88888.00 2007-07-17 11:40:25.750 198 12466.35 42.40 55357.45 88888.00 2007-07-17 11:40:25.875 198 12466.38 42.48 55357.47 88888.00 2007-07-17 11:40:26.000 198 12466.42 42.52 55357.50 88888.00 2007-07-17 11:40:26.125 198 12466.35 42.42 55357.45 88888.00 2007-07-17 11:40:26.250 198 12466.30 42.35 55357.45 88888.00 2007-07-17 11:40:26.375 198 12466.35 42.38 55357.47 88888.00 2007-07-17 11:40:26.500 198 12466.35 42.42 55357.47 88888.00 2007-07-17 11:40:26.625 198 12466.35 42.45 55357.45 88888.00 2007-07-17 11:40:26.750 198 12466.38 42.45 55357.47 88888.00 2007-07-17 11:40:26.875 198 12466.40 42.45 55357.47 88888.00 2007-07-17 11:40:27.000 198 12466.45 42.48 55357.45 88888.00 2007-07-17 11:40:27.125 198 12466.42 42.50 55357.47 88888.00 2007-07-17 11:40:27.250 198 12466.33 42.45 55357.45 88888.00 2007-07-17 11:40:27.375 198 12466.33 42.45 55357.47 88888.00 2007-07-17 11:40:27.500 198 12466.35 42.42 55357.47 88888.00 2007-07-17 11:40:27.625 198 12466.40 42.42 55357.47 88888.00 2007-07-17 11:40:27.750 198 12466.40 42.42 55357.47 88888.00 2007-07-17 11:40:27.875 198 12466.40 42.42 55357.47 88888.00 2007-07-17 11:40:28.000 198 12466.35 42.40 55357.47 88888.00 2007-07-17 11:40:28.125 198 12466.38 42.42 55357.47 88888.00 2007-07-17 11:40:28.250 198 12466.40 42.42 55357.47 88888.00 2007-07-17 11:40:28.375 198 12466.38 42.45 55357.50 88888.00 2007-07-17 11:40:28.500 198 12466.40 42.45 55357.50 88888.00 2007-07-17 11:40:28.625 198 12466.45 42.48 55357.50 88888.00 2007-07-17 11:40:28.750 198 12466.48 42.48 55357.47 88888.00 2007-07-17 11:40:28.875 198 12466.48 42.45 55357.47 88888.00 2007-07-17 11:40:29.000 198 12466.40 42.45 55357.45 88888.00 2007-07-17 11:40:29.125 198 12466.33 42.42 55357.45 88888.00 2007-07-17 11:40:29.250 198 12466.27 42.40 55357.47 88888.00 2007-07-17 11:40:29.375 198 12466.30 42.40 55357.47 88888.00 2007-07-17 11:40:29.500 198 12466.23 42.35 55357.45 88888.00 2007-07-17 11:40:29.625 198 12466.23 42.38 55357.45 88888.00 2007-07-17 11:40:29.750 198 12466.33 42.42 55357.47 88888.00 2007-07-17 11:40:29.875 198 12466.38 42.45 55357.50 88888.00 2007-07-17 11:40:30.000 198 12466.42 42.48 55357.53 88888.00 2007-07-17 11:40:30.125 198 12466.42 42.50 55357.50 88888.00 2007-07-17 11:40:30.250 198 12466.40 42.48 55357.53 88888.00 2007-07-17 11:40:30.375 198 12466.50 42.45 55357.50 88888.00 2007-07-17 11:40:30.500 198 12466.52 42.45 55357.50 88888.00 2007-07-17 11:40:30.625 198 12466.48 42.40 55357.50 88888.00 2007-07-17 11:40:30.750 198 12466.42 42.38 55357.47 88888.00 2007-07-17 11:40:30.875 198 12466.42 42.45 55357.50 88888.00 2007-07-17 11:40:31.000 198 12466.42 42.48 55357.47 88888.00 2007-07-17 11:40:31.125 198 12466.48 42.42 55357.50 88888.00 2007-07-17 11:40:31.250 198 12466.45 42.42 55357.50 88888.00 2007-07-17 11:40:31.375 198 12466.45 42.50 55357.53 88888.00 2007-07-17 11:40:31.500 198 12466.45 42.50 55357.53 88888.00 2007-07-17 11:40:31.625 198 12466.45 42.45 55357.50 88888.00 2007-07-17 11:40:31.750 198 12466.42 42.45 55357.50 88888.00 2007-07-17 11:40:31.875 198 12466.35 42.48 55357.50 88888.00 2007-07-17 11:40:32.000 198 12466.38 42.48 55357.45 88888.00 2007-07-17 11:40:32.125 198 12466.42 42.48 55357.47 88888.00 2007-07-17 11:40:32.250 198 12466.42 42.45 55357.50 88888.00 2007-07-17 11:40:32.375 198 12466.40 42.48 55357.50 88888.00 2007-07-17 11:40:32.500 198 12466.40 42.45 55357.53 88888.00 2007-07-17 11:40:32.625 198 12466.55 42.48 55357.53 88888.00 2007-07-17 11:40:32.750 198 12466.60 42.50 55357.53 88888.00 2007-07-17 11:40:32.875 198 12466.50 42.48 55357.47 88888.00 2007-07-17 11:40:33.000 198 12466.40 42.48 55357.47 88888.00 2007-07-17 11:40:33.125 198 12466.38 42.52 55357.47 88888.00 2007-07-17 11:40:33.250 198 12466.33 42.48 55357.45 88888.00 2007-07-17 11:40:33.375 198 12466.35 42.45 55357.43 88888.00 2007-07-17 11:40:33.500 198 12466.40 42.48 55357.50 88888.00 2007-07-17 11:40:33.625 198 12466.42 42.50 55357.47 88888.00 2007-07-17 11:40:33.750 198 12466.42 42.48 55357.45 88888.00 2007-07-17 11:40:33.875 198 12466.42 42.48 55357.43 88888.00 2007-07-17 11:40:34.000 198 12466.48 42.48 55357.43 88888.00 2007-07-17 11:40:34.125 198 12466.48 42.45 55357.45 88888.00 2007-07-17 11:40:34.250 198 12466.40 42.42 55357.50 88888.00 2007-07-17 11:40:34.375 198 12466.45 42.45 55357.50 88888.00 2007-07-17 11:40:34.500 198 12466.45 42.45 55357.47 88888.00 2007-07-17 11:40:34.625 198 12466.48 42.45 55357.47 88888.00 2007-07-17 11:40:34.750 198 12466.50 42.50 55357.47 88888.00 2007-07-17 11:40:34.875 198 12466.52 42.52 55357.47 88888.00 2007-07-17 11:40:35.000 198 12466.48 42.48 55357.43 88888.00 2007-07-17 11:40:35.125 198 12466.40 42.48 55357.40 88888.00 2007-07-17 11:40:35.250 198 12466.35 42.45 55357.47 88888.00 2007-07-17 11:40:35.375 198 12466.40 42.48 55357.45 88888.00 2007-07-17 11:40:35.500 198 12466.42 42.48 55357.45 88888.00 2007-07-17 11:40:35.625 198 12466.38 42.50 55357.43 88888.00 2007-07-17 11:40:35.750 198 12466.38 42.48 55357.43 88888.00 2007-07-17 11:40:35.875 198 12466.38 42.45 55357.40 88888.00 2007-07-17 11:40:36.000 198 12466.42 42.50 55357.45 88888.00 2007-07-17 11:40:36.125 198 12466.45 42.52 55357.47 88888.00 2007-07-17 11:40:36.250 198 12466.42 42.50 55357.45 88888.00 2007-07-17 11:40:36.375 198 12466.38 42.50 55357.45 88888.00 2007-07-17 11:40:36.500 198 12466.33 42.42 55357.45 88888.00 2007-07-17 11:40:36.625 198 12466.30 42.45 55357.43 88888.00 2007-07-17 11:40:36.750 198 12466.40 42.55 55357.47 88888.00 2007-07-17 11:40:36.875 198 12466.42 42.52 55357.47 88888.00 2007-07-17 11:40:37.000 198 12466.35 42.48 55357.45 88888.00 2007-07-17 11:40:37.125 198 12466.33 42.48 55357.45 88888.00 2007-07-17 11:40:37.250 198 12466.33 42.50 55357.45 88888.00 2007-07-17 11:40:37.375 198 12466.35 42.52 55357.43 88888.00 2007-07-17 11:40:37.500 198 12466.48 42.52 55357.45 88888.00 2007-07-17 11:40:37.625 198 12466.50 42.55 55357.45 88888.00 2007-07-17 11:40:37.750 198 12466.40 42.52 55357.45 88888.00 2007-07-17 11:40:37.875 198 12466.33 42.52 55357.47 88888.00 2007-07-17 11:40:38.000 198 12466.40 42.52 55357.45 88888.00 2007-07-17 11:40:38.125 198 12466.42 42.60 55357.45 88888.00 2007-07-17 11:40:38.250 198 12466.40 42.52 55357.43 88888.00 2007-07-17 11:40:38.375 198 12466.42 42.48 55357.43 88888.00 2007-07-17 11:40:38.500 198 12466.45 42.50 55357.45 88888.00 2007-07-17 11:40:38.625 198 12466.48 42.52 55357.45 88888.00 2007-07-17 11:40:38.750 198 12466.45 42.50 55357.45 88888.00 2007-07-17 11:40:38.875 198 12466.45 42.50 55357.43 88888.00 2007-07-17 11:40:39.000 198 12466.48 42.52 55357.40 88888.00 2007-07-17 11:40:39.125 198 12466.52 42.55 55357.45 88888.00 2007-07-17 11:40:39.250 198 12466.42 42.55 55357.45 88888.00 2007-07-17 11:40:39.375 198 12466.35 42.52 55357.45 88888.00 2007-07-17 11:40:39.500 198 12466.35 42.58 55357.47 88888.00 2007-07-17 11:40:39.625 198 12466.38 42.60 55357.47 88888.00 2007-07-17 11:40:39.750 198 12466.42 42.55 55357.45 88888.00 2007-07-17 11:40:39.875 198 12466.48 42.50 55357.43 88888.00 2007-07-17 11:40:40.000 198 12466.50 42.58 55357.45 88888.00 2007-07-17 11:40:40.125 198 12466.52 42.60 55357.45 88888.00 2007-07-17 11:40:40.250 198 12466.45 42.48 55357.45 88888.00 2007-07-17 11:40:40.375 198 12466.48 42.48 55357.47 88888.00 2007-07-17 11:40:40.500 198 12466.45 42.50 55357.45 88888.00 2007-07-17 11:40:40.625 198 12466.50 42.52 55357.45 88888.00 2007-07-17 11:40:40.750 198 12466.52 42.52 55357.45 88888.00 2007-07-17 11:40:40.875 198 12466.52 42.52 55357.45 88888.00 2007-07-17 11:40:41.000 198 12466.58 42.52 55357.43 88888.00 2007-07-17 11:40:41.125 198 12466.55 42.52 55357.43 88888.00 2007-07-17 11:40:41.250 198 12466.50 42.50 55357.43 88888.00 2007-07-17 11:40:41.375 198 12466.55 42.55 55357.43 88888.00 2007-07-17 11:40:41.500 198 12466.58 42.60 55357.47 88888.00 2007-07-17 11:40:41.625 198 12466.55 42.55 55357.47 88888.00 2007-07-17 11:40:41.750 198 12466.50 42.52 55357.45 88888.00 2007-07-17 11:40:41.875 198 12466.50 42.52 55357.43 88888.00 2007-07-17 11:40:42.000 198 12466.55 42.52 55357.43 88888.00 2007-07-17 11:40:42.125 198 12466.52 42.55 55357.43 88888.00 2007-07-17 11:40:42.250 198 12466.52 42.55 55357.43 88888.00 2007-07-17 11:40:42.375 198 12466.58 42.58 55357.45 88888.00 2007-07-17 11:40:42.500 198 12466.58 42.52 55357.43 88888.00 2007-07-17 11:40:42.625 198 12466.52 42.50 55357.45 88888.00 2007-07-17 11:40:42.750 198 12466.58 42.50 55357.47 88888.00 2007-07-17 11:40:42.875 198 12466.60 42.52 55357.47 88888.00 2007-07-17 11:40:43.000 198 12466.58 42.52 55357.45 88888.00 2007-07-17 11:40:43.125 198 12466.52 42.50 55357.47 88888.00 2007-07-17 11:40:43.250 198 12466.42 42.52 55357.50 88888.00 2007-07-17 11:40:43.375 198 12466.40 42.55 55357.50 88888.00 2007-07-17 11:40:43.500 198 12466.48 42.52 55357.50 88888.00 2007-07-17 11:40:43.625 198 12466.50 42.52 55357.47 88888.00 2007-07-17 11:40:43.750 198 12466.50 42.52 55357.47 88888.00 2007-07-17 11:40:43.875 198 12466.60 42.55 55357.50 88888.00 2007-07-17 11:40:44.000 198 12466.58 42.50 55357.47 88888.00 2007-07-17 11:40:44.125 198 12466.48 42.50 55357.45 88888.00 2007-07-17 11:40:44.250 198 12466.45 42.50 55357.50 88888.00 2007-07-17 11:40:44.375 198 12466.52 42.55 55357.50 88888.00 2007-07-17 11:40:44.500 198 12466.52 42.58 55357.45 88888.00 2007-07-17 11:40:44.625 198 12466.55 42.55 55357.47 88888.00 2007-07-17 11:40:44.750 198 12466.50 42.52 55357.47 88888.00 2007-07-17 11:40:44.875 198 12466.48 42.50 55357.45 88888.00 2007-07-17 11:40:45.000 198 12466.48 42.48 55357.47 88888.00 2007-07-17 11:40:45.125 198 12466.48 42.55 55357.53 88888.00 2007-07-17 11:40:45.250 198 12466.35 42.50 55357.50 88888.00 2007-07-17 11:40:45.375 198 12466.38 42.52 55357.50 88888.00 2007-07-17 11:40:45.500 198 12466.45 42.55 55357.50 88888.00 2007-07-17 11:40:45.625 198 12466.50 42.52 55357.47 88888.00 2007-07-17 11:40:45.750 198 12466.55 42.55 55357.50 88888.00 2007-07-17 11:40:45.875 198 12466.55 42.58 55357.50 88888.00 2007-07-17 11:40:46.000 198 12466.55 42.52 55357.45 88888.00 2007-07-17 11:40:46.125 198 12466.55 42.55 55357.45 88888.00 2007-07-17 11:40:46.250 198 12466.52 42.55 55357.47 88888.00 2007-07-17 11:40:46.375 198 12466.58 42.58 55357.45 88888.00 2007-07-17 11:40:46.500 198 12466.62 42.55 55357.45 88888.00 2007-07-17 11:40:46.625 198 12466.60 42.52 55357.45 88888.00 2007-07-17 11:40:46.750 198 12466.60 42.50 55357.45 88888.00 2007-07-17 11:40:46.875 198 12466.60 42.52 55357.47 88888.00 2007-07-17 11:40:47.000 198 12466.60 42.52 55357.45 88888.00 2007-07-17 11:40:47.125 198 12466.52 42.50 55357.43 88888.00 2007-07-17 11:40:47.250 198 12466.42 42.48 55357.45 88888.00 2007-07-17 11:40:47.375 198 12466.52 42.50 55357.47 88888.00 2007-07-17 11:40:47.500 198 12466.55 42.50 55357.45 88888.00 2007-07-17 11:40:47.625 198 12466.60 42.58 55357.45 88888.00 2007-07-17 11:40:47.750 198 12466.60 42.55 55357.45 88888.00 2007-07-17 11:40:47.875 198 12466.58 42.50 55357.47 88888.00 2007-07-17 11:40:48.000 198 12466.60 42.52 55357.47 88888.00 2007-07-17 11:40:48.125 198 12466.67 42.52 55357.45 88888.00 2007-07-17 11:40:48.250 198 12466.65 42.55 55357.47 88888.00 2007-07-17 11:40:48.375 198 12466.65 42.55 55357.47 88888.00 2007-07-17 11:40:48.500 198 12466.62 42.52 55357.47 88888.00 2007-07-17 11:40:48.625 198 12466.60 42.50 55357.45 88888.00 2007-07-17 11:40:48.750 198 12466.60 42.50 55357.47 88888.00 2007-07-17 11:40:48.875 198 12466.58 42.50 55357.47 88888.00 2007-07-17 11:40:49.000 198 12466.58 42.50 55357.47 88888.00 2007-07-17 11:40:49.125 198 12466.60 42.50 55357.47 88888.00 2007-07-17 11:40:49.250 198 12466.55 42.45 55357.47 88888.00 2007-07-17 11:40:49.375 198 12466.55 42.48 55357.45 88888.00 2007-07-17 11:40:49.500 198 12466.58 42.52 55357.45 88888.00 2007-07-17 11:40:49.625 198 12466.65 42.60 55357.43 88888.00 2007-07-17 11:40:49.750 198 12466.62 42.60 55357.45 88888.00 2007-07-17 11:40:49.875 198 12466.58 42.52 55357.47 88888.00 2007-07-17 11:40:50.000 198 12466.58 42.52 55357.47 88888.00 2007-07-17 11:40:50.125 198 12466.65 42.55 55357.50 88888.00 2007-07-17 11:40:50.250 198 12466.67 42.50 55357.53 88888.00 2007-07-17 11:40:50.375 198 12466.67 42.50 55357.50 88888.00 2007-07-17 11:40:50.500 198 12466.62 42.52 55357.50 88888.00 2007-07-17 11:40:50.625 198 12466.60 42.58 55357.53 88888.00 2007-07-17 11:40:50.750 198 12466.52 42.50 55357.50 88888.00 2007-07-17 11:40:50.875 198 12466.55 42.52 55357.50 88888.00 2007-07-17 11:40:51.000 198 12466.62 42.48 55357.45 88888.00 2007-07-17 11:40:51.125 198 12466.62 42.45 55357.43 88888.00 2007-07-17 11:40:51.250 198 12466.60 42.50 55357.45 88888.00 2007-07-17 11:40:51.375 198 12466.65 42.52 55357.47 88888.00 2007-07-17 11:40:51.500 198 12466.62 42.55 55357.55 88888.00 2007-07-17 11:40:51.625 198 12466.65 42.58 55357.55 88888.00 2007-07-17 11:40:51.750 198 12466.62 42.58 55357.50 88888.00 2007-07-17 11:40:51.875 198 12466.60 42.52 55357.45 88888.00 2007-07-17 11:40:52.000 198 12466.60 42.48 55357.45 88888.00 2007-07-17 11:40:52.125 198 12466.58 42.55 55357.50 88888.00 2007-07-17 11:40:52.250 198 12466.52 42.52 55357.53 88888.00 2007-07-17 11:40:52.375 198 12466.55 42.50 55357.50 88888.00 2007-07-17 11:40:52.500 198 12466.62 42.50 55357.50 88888.00 2007-07-17 11:40:52.625 198 12466.65 42.55 55357.47 88888.00 2007-07-17 11:40:52.750 198 12466.65 42.52 55357.50 88888.00 2007-07-17 11:40:52.875 198 12466.60 42.50 55357.47 88888.00 2007-07-17 11:40:53.000 198 12466.62 42.55 55357.50 88888.00 2007-07-17 11:40:53.125 198 12466.65 42.55 55357.47 88888.00 2007-07-17 11:40:53.250 198 12466.50 42.50 55357.50 88888.00 2007-07-17 11:40:53.375 198 12466.48 42.55 55357.53 88888.00 2007-07-17 11:40:53.500 198 12466.52 42.55 55357.53 88888.00 2007-07-17 11:40:53.625 198 12466.52 42.48 55357.50 88888.00 2007-07-17 11:40:53.750 198 12466.62 42.55 55357.53 88888.00 2007-07-17 11:40:53.875 198 12466.67 42.52 55357.50 88888.00 2007-07-17 11:40:54.000 198 12466.60 42.50 55357.47 88888.00 2007-07-17 11:40:54.125 198 12466.52 42.50 55357.47 88888.00 2007-07-17 11:40:54.250 198 12466.50 42.50 55357.47 88888.00 2007-07-17 11:40:54.375 198 12466.60 42.45 55357.47 88888.00 2007-07-17 11:40:54.500 198 12466.58 42.45 55357.47 88888.00 2007-07-17 11:40:54.625 198 12466.55 42.50 55357.50 88888.00 2007-07-17 11:40:54.750 198 12466.48 42.50 55357.45 88888.00 2007-07-17 11:40:54.875 198 12466.45 42.52 55357.47 88888.00 2007-07-17 11:40:55.000 198 12466.52 42.55 55357.47 88888.00 2007-07-17 11:40:55.125 198 12466.50 42.55 55357.45 88888.00 2007-07-17 11:40:55.250 198 12466.55 42.52 55357.45 88888.00 2007-07-17 11:40:55.375 198 12466.52 42.50 55357.45 88888.00 2007-07-17 11:40:55.500 198 12466.50 42.52 55357.50 88888.00 2007-07-17 11:40:55.625 198 12466.48 42.55 55357.47 88888.00 2007-07-17 11:40:55.750 198 12466.55 42.55 55357.50 88888.00 2007-07-17 11:40:55.875 198 12466.60 42.55 55357.47 88888.00 2007-07-17 11:40:56.000 198 12466.60 42.50 55357.47 88888.00 2007-07-17 11:40:56.125 198 12466.50 42.48 55357.47 88888.00 2007-07-17 11:40:56.250 198 12466.48 42.48 55357.47 88888.00 2007-07-17 11:40:56.375 198 12466.60 42.50 55357.47 88888.00 2007-07-17 11:40:56.500 198 12466.67 42.50 55357.45 88888.00 2007-07-17 11:40:56.625 198 12466.67 42.50 55357.45 88888.00 2007-07-17 11:40:56.750 198 12466.60 42.52 55357.45 88888.00 2007-07-17 11:40:56.875 198 12466.58 42.50 55357.40 88888.00 2007-07-17 11:40:57.000 198 12466.60 42.48 55357.40 88888.00 2007-07-17 11:40:57.125 198 12466.67 42.55 55357.45 88888.00 2007-07-17 11:40:57.250 198 12466.67 42.60 55357.47 88888.00 2007-07-17 11:40:57.375 198 12466.65 42.58 55357.45 88888.00 2007-07-17 11:40:57.500 198 12466.60 42.58 55357.45 88888.00 2007-07-17 11:40:57.625 198 12466.62 42.50 55357.43 88888.00 2007-07-17 11:40:57.750 198 12466.60 42.50 55357.43 88888.00 2007-07-17 11:40:57.875 198 12466.55 42.50 55357.45 88888.00 2007-07-17 11:40:58.000 198 12466.60 42.55 55357.43 88888.00 2007-07-17 11:40:58.125 198 12466.67 42.55 55357.45 88888.00 2007-07-17 11:40:58.250 198 12466.60 42.58 55357.47 88888.00 2007-07-17 11:40:58.375 198 12466.60 42.55 55357.45 88888.00 2007-07-17 11:40:58.500 198 12466.50 42.50 55357.45 88888.00 2007-07-17 11:40:58.625 198 12466.52 42.50 55357.40 88888.00 2007-07-17 11:40:58.750 198 12466.65 42.55 55357.47 88888.00 2007-07-17 11:40:58.875 198 12466.65 42.62 55357.50 88888.00 2007-07-17 11:40:59.000 198 12466.62 42.58 55357.47 88888.00 2007-07-17 11:40:59.125 198 12466.55 42.55 55357.50 88888.00 2007-07-17 11:40:59.250 198 12466.55 42.52 55357.47 88888.00 2007-07-17 11:40:59.375 198 12466.52 42.58 55357.45 88888.00 2007-07-17 11:40:59.500 198 12466.52 42.52 55357.50 88888.00 2007-07-17 11:40:59.625 198 12466.48 42.55 55357.50 88888.00 2007-07-17 11:40:59.750 198 12466.55 42.52 55357.47 88888.00 2007-07-17 11:40:59.875 198 12466.58 42.58 55357.50 88888.00 2007-07-17 11:41:00.000 198 12466.62 42.52 55357.47 88888.00 2007-07-17 11:41:00.125 198 12466.55 42.45 55357.47 88888.00 2007-07-17 11:41:00.250 198 12466.48 42.48 55357.47 88888.00 2007-07-17 11:41:00.375 198 12466.55 42.55 55357.53 88888.00 2007-07-17 11:41:00.500 198 12466.58 42.52 55357.50 88888.00 2007-07-17 11:41:00.625 198 12466.60 42.52 55357.47 88888.00 2007-07-17 11:41:00.750 198 12466.62 42.50 55357.50 88888.00 2007-07-17 11:41:00.875 198 12466.60 42.52 55357.47 88888.00 2007-07-17 11:41:01.000 198 12466.60 42.52 55357.47 88888.00 2007-07-17 11:41:01.125 198 12466.65 42.48 55357.50 88888.00 2007-07-17 11:41:01.250 198 12466.58 42.45 55357.45 88888.00 2007-07-17 11:41:01.375 198 12466.55 42.48 55357.43 88888.00 2007-07-17 11:41:01.500 198 12466.58 42.52 55357.45 88888.00 2007-07-17 11:41:01.625 198 12466.62 42.55 55357.50 88888.00 2007-07-17 11:41:01.750 198 12466.62 42.55 55357.50 88888.00 2007-07-17 11:41:01.875 198 12466.58 42.52 55357.47 88888.00 2007-07-17 11:41:02.000 198 12466.58 42.55 55357.50 88888.00 2007-07-17 11:41:02.125 198 12466.55 42.52 55357.50 88888.00 2007-07-17 11:41:02.250 198 12466.58 42.52 55357.50 88888.00 2007-07-17 11:41:02.375 198 12466.58 42.55 55357.50 88888.00 2007-07-17 11:41:02.500 198 12466.52 42.55 55357.50 88888.00 2007-07-17 11:41:02.625 198 12466.55 42.52 55357.53 88888.00 2007-07-17 11:41:02.750 198 12466.60 42.52 55357.55 88888.00 2007-07-17 11:41:02.875 198 12466.55 42.55 55357.55 88888.00 2007-07-17 11:41:03.000 198 12466.48 42.52 55357.50 88888.00 2007-07-17 11:41:03.125 198 12466.48 42.52 55357.50 88888.00 2007-07-17 11:41:03.250 198 12466.50 42.55 55357.50 88888.00 2007-07-17 11:41:03.375 198 12466.52 42.58 55357.50 88888.00 2007-07-17 11:41:03.500 198 12466.55 42.55 55357.50 88888.00 2007-07-17 11:41:03.625 198 12466.58 42.55 55357.50 88888.00 2007-07-17 11:41:03.750 198 12466.50 42.48 55357.47 88888.00 2007-07-17 11:41:03.875 198 12466.48 42.45 55357.47 88888.00 2007-07-17 11:41:04.000 198 12466.50 42.50 55357.50 88888.00 2007-07-17 11:41:04.125 198 12466.50 42.55 55357.50 88888.00 2007-07-17 11:41:04.250 198 12466.52 42.55 55357.53 88888.00 2007-07-17 11:41:04.375 198 12466.52 42.55 55357.53 88888.00 2007-07-17 11:41:04.500 198 12466.50 42.52 55357.53 88888.00 2007-07-17 11:41:04.625 198 12466.52 42.52 55357.55 88888.00 2007-07-17 11:41:04.750 198 12466.50 42.55 55357.50 88888.00 2007-07-17 11:41:04.875 198 12466.48 42.55 55357.50 88888.00 2007-07-17 11:41:05.000 198 12466.45 42.52 55357.53 88888.00 2007-07-17 11:41:05.125 198 12466.40 42.50 55357.53 88888.00 2007-07-17 11:41:05.250 198 12466.33 42.50 55357.50 88888.00 2007-07-17 11:41:05.375 198 12466.40 42.55 55357.53 88888.00 2007-07-17 11:41:05.500 198 12466.48 42.58 55357.53 88888.00 2007-07-17 11:41:05.625 198 12466.50 42.62 55357.53 88888.00 2007-07-17 11:41:05.750 198 12466.45 42.58 55357.50 88888.00 2007-07-17 11:41:05.875 198 12466.48 42.52 55357.53 88888.00 2007-07-17 11:41:06.000 198 12466.55 42.58 55357.47 88888.00 2007-07-17 11:41:06.125 198 12466.52 42.55 55357.47 88888.00 2007-07-17 11:41:06.250 198 12466.42 42.55 55357.47 88888.00 2007-07-17 11:41:06.375 198 12466.45 42.58 55357.50 88888.00 2007-07-17 11:41:06.500 198 12466.48 42.60 55357.50 88888.00 2007-07-17 11:41:06.625 198 12466.45 42.60 55357.53 88888.00 2007-07-17 11:41:06.750 198 12466.42 42.55 55357.53 88888.00 2007-07-17 11:41:06.875 198 12466.48 42.55 55357.53 88888.00 2007-07-17 11:41:07.000 198 12466.45 42.50 55357.50 88888.00 2007-07-17 11:41:07.125 198 12466.45 42.50 55357.50 88888.00 2007-07-17 11:41:07.250 198 12466.38 42.50 55357.53 88888.00 2007-07-17 11:41:07.375 198 12466.45 42.52 55357.53 88888.00 2007-07-17 11:41:07.500 198 12466.48 42.52 55357.50 88888.00 2007-07-17 11:41:07.625 198 12466.42 42.55 55357.50 88888.00 2007-07-17 11:41:07.750 198 12466.42 42.58 55357.50 88888.00 2007-07-17 11:41:07.875 198 12466.50 42.60 55357.53 88888.00 2007-07-17 11:41:08.000 198 12466.48 42.60 55357.50 88888.00 2007-07-17 11:41:08.125 198 12466.45 42.58 55357.50 88888.00 2007-07-17 11:41:08.250 198 12466.48 42.52 55357.50 88888.00 2007-07-17 11:41:08.375 198 12466.52 42.52 55357.50 88888.00 2007-07-17 11:41:08.500 198 12466.48 42.52 55357.47 88888.00 2007-07-17 11:41:08.625 198 12466.40 42.52 55357.45 88888.00 2007-07-17 11:41:08.750 198 12466.38 42.55 55357.47 88888.00 2007-07-17 11:41:08.875 198 12466.42 42.52 55357.45 88888.00 2007-07-17 11:41:09.000 198 12466.38 42.50 55357.45 88888.00 2007-07-17 11:41:09.125 198 12466.40 42.52 55357.50 88888.00 2007-07-17 11:41:09.250 198 12466.50 42.52 55357.55 88888.00 2007-07-17 11:41:09.375 198 12466.52 42.55 55357.53 88888.00 2007-07-17 11:41:09.500 198 12466.50 42.58 55357.50 88888.00 2007-07-17 11:41:09.625 198 12466.42 42.58 55357.50 88888.00 2007-07-17 11:41:09.750 198 12466.40 42.52 55357.50 88888.00 2007-07-17 11:41:09.875 198 12466.42 42.55 55357.53 88888.00 2007-07-17 11:41:10.000 198 12466.42 42.62 55357.55 88888.00 2007-07-17 11:41:10.125 198 12466.38 42.58 55357.53 88888.00 2007-07-17 11:41:10.250 198 12466.27 42.50 55357.55 88888.00 2007-07-17 11:41:10.375 198 12466.35 42.55 55357.55 88888.00 2007-07-17 11:41:10.500 198 12466.45 42.58 55357.53 88888.00 2007-07-17 11:41:10.625 198 12466.50 42.60 55357.50 88888.00 2007-07-17 11:41:10.750 198 12466.45 42.55 55357.53 88888.00 2007-07-17 11:41:10.875 198 12466.38 42.48 55357.55 88888.00 2007-07-17 11:41:11.000 198 12466.45 42.45 55357.55 88888.00 2007-07-17 11:41:11.125 198 12466.50 42.55 55357.55 88888.00 2007-07-17 11:41:11.250 198 12466.48 42.58 55357.55 88888.00 2007-07-17 11:41:11.375 198 12466.52 42.55 55357.53 88888.00 2007-07-17 11:41:11.500 198 12466.52 42.52 55357.50 88888.00 2007-07-17 11:41:11.625 198 12466.50 42.50 55357.50 88888.00 2007-07-17 11:41:11.750 198 12466.48 42.50 55357.55 88888.00 2007-07-17 11:41:11.875 198 12466.48 42.55 55357.55 88888.00 2007-07-17 11:41:12.000 198 12466.45 42.55 55357.53 88888.00 2007-07-17 11:41:12.125 198 12466.42 42.52 55357.53 88888.00 2007-07-17 11:41:12.250 198 12466.42 42.55 55357.53 88888.00 2007-07-17 11:41:12.375 198 12466.42 42.52 55357.50 88888.00 2007-07-17 11:41:12.500 198 12466.45 42.50 55357.53 88888.00 2007-07-17 11:41:12.625 198 12466.50 42.58 55357.57 88888.00 2007-07-17 11:41:12.750 198 12466.50 42.62 55357.55 88888.00 2007-07-17 11:41:12.875 198 12466.50 42.60 55357.53 88888.00 2007-07-17 11:41:13.000 198 12466.55 42.62 55357.53 88888.00 2007-07-17 11:41:13.125 198 12466.50 42.62 55357.55 88888.00 2007-07-17 11:41:13.250 198 12466.55 42.60 55357.55 88888.00 2007-07-17 11:41:13.375 198 12466.60 42.58 55357.55 88888.00 2007-07-17 11:41:13.500 198 12466.58 42.55 55357.47 88888.00 2007-07-17 11:41:13.625 198 12466.48 42.52 55357.50 88888.00 2007-07-17 11:41:13.750 198 12466.45 42.52 55357.50 88888.00 2007-07-17 11:41:13.875 198 12466.52 42.55 55357.53 88888.00 2007-07-17 11:41:14.000 198 12466.52 42.55 55357.53 88888.00 2007-07-17 11:41:14.125 198 12466.48 42.58 55357.55 88888.00 2007-07-17 11:41:14.250 198 12466.42 42.50 55357.50 88888.00 2007-07-17 11:41:14.375 198 12466.38 42.50 55357.50 88888.00 2007-07-17 11:41:14.500 198 12466.35 42.52 55357.50 88888.00 2007-07-17 11:41:14.625 198 12466.45 42.50 55357.50 88888.00 2007-07-17 11:41:14.750 198 12466.50 42.60 55357.50 88888.00 2007-07-17 11:41:14.875 198 12466.45 42.58 55357.50 88888.00 2007-07-17 11:41:15.000 198 12466.45 42.58 55357.47 88888.00 2007-07-17 11:41:15.125 198 12466.50 42.60 55357.50 88888.00 2007-07-17 11:41:15.250 198 12466.60 42.60 55357.53 88888.00 2007-07-17 11:41:15.375 198 12466.60 42.58 55357.47 88888.00 2007-07-17 11:41:15.500 198 12466.55 42.58 55357.50 88888.00 2007-07-17 11:41:15.625 198 12466.50 42.60 55357.53 88888.00 2007-07-17 11:41:15.750 198 12466.48 42.62 55357.55 88888.00 2007-07-17 11:41:15.875 198 12466.48 42.62 55357.53 88888.00 2007-07-17 11:41:16.000 198 12466.48 42.60 55357.47 88888.00 2007-07-17 11:41:16.125 198 12466.50 42.60 55357.50 88888.00 2007-07-17 11:41:16.250 198 12466.42 42.58 55357.50 88888.00 2007-07-17 11:41:16.375 198 12466.38 42.55 55357.47 88888.00 2007-07-17 11:41:16.500 198 12466.35 42.58 55357.53 88888.00 2007-07-17 11:41:16.625 198 12466.33 42.52 55357.50 88888.00 2007-07-17 11:41:16.750 198 12466.38 42.55 55357.50 88888.00 2007-07-17 11:41:16.875 198 12466.40 42.60 55357.50 88888.00 2007-07-17 11:41:17.000 198 12466.45 42.60 55357.47 88888.00 2007-07-17 11:41:17.125 198 12466.42 42.58 55357.50 88888.00 2007-07-17 11:41:17.250 198 12466.45 42.62 55357.53 88888.00 2007-07-17 11:41:17.375 198 12466.45 42.67 55357.53 88888.00 2007-07-17 11:41:17.500 198 12466.40 42.60 55357.50 88888.00 2007-07-17 11:41:17.625 198 12466.38 42.60 55357.50 88888.00 2007-07-17 11:41:17.750 198 12466.40 42.62 55357.50 88888.00 2007-07-17 11:41:17.875 198 12466.38 42.65 55357.50 88888.00 2007-07-17 11:41:18.000 198 12466.27 42.55 55357.45 88888.00 2007-07-17 11:41:18.125 198 12466.30 42.55 55357.47 88888.00 2007-07-17 11:41:18.250 198 12466.40 42.67 55357.53 88888.00 2007-07-17 11:41:18.375 198 12466.45 42.65 55357.55 88888.00 2007-07-17 11:41:18.500 198 12466.42 42.62 55357.53 88888.00 2007-07-17 11:41:18.625 198 12466.50 42.65 55357.50 88888.00 2007-07-17 11:41:18.750 198 12466.52 42.73 55357.53 88888.00 2007-07-17 11:41:18.875 198 12466.40 42.67 55357.50 88888.00 2007-07-17 11:41:19.000 198 12466.30 42.65 55357.50 88888.00 2007-07-17 11:41:19.125 198 12466.30 42.62 55357.55 88888.00 2007-07-17 11:41:19.250 198 12466.30 42.62 55357.55 88888.00 2007-07-17 11:41:19.375 198 12466.35 42.62 55357.55 88888.00 2007-07-17 11:41:19.500 198 12466.33 42.60 55357.55 88888.00 2007-07-17 11:41:19.625 198 12466.38 42.60 55357.53 88888.00 2007-07-17 11:41:19.750 198 12466.40 42.67 55357.53 88888.00 2007-07-17 11:41:19.875 198 12466.40 42.65 55357.53 88888.00 2007-07-17 11:41:20.000 198 12466.38 42.55 55357.50 88888.00 2007-07-17 11:41:20.125 198 12466.33 42.58 55357.50 88888.00 2007-07-17 11:41:20.250 198 12466.33 42.60 55357.50 88888.00 2007-07-17 11:41:20.375 198 12466.38 42.65 55357.53 88888.00 2007-07-17 11:41:20.500 198 12466.42 42.67 55357.55 88888.00 2007-07-17 11:41:20.625 198 12466.48 42.67 55357.50 88888.00 2007-07-17 11:41:20.750 198 12466.52 42.70 55357.55 88888.00 2007-07-17 11:41:20.875 198 12466.52 42.65 55357.53 88888.00 2007-07-17 11:41:21.000 198 12466.42 42.62 55357.50 88888.00 2007-07-17 11:41:21.125 198 12466.35 42.58 55357.50 88888.00 2007-07-17 11:41:21.250 198 12466.40 42.58 55357.53 88888.00 2007-07-17 11:41:21.375 198 12466.52 42.65 55357.53 88888.00 2007-07-17 11:41:21.500 198 12466.55 42.70 55357.55 88888.00 2007-07-17 11:41:21.625 198 12466.50 42.65 55357.50 88888.00 2007-07-17 11:41:21.750 198 12466.42 42.60 55357.50 88888.00 2007-07-17 11:41:21.875 198 12466.42 42.65 55357.53 88888.00 2007-07-17 11:41:22.000 198 12466.42 42.67 55357.53 88888.00 2007-07-17 11:41:22.125 198 12466.48 42.67 55357.55 88888.00 2007-07-17 11:41:22.250 198 12466.45 42.70 55357.53 88888.00 2007-07-17 11:41:22.375 198 12466.40 42.67 55357.50 88888.00 2007-07-17 11:41:22.500 198 12466.38 42.60 55357.50 88888.00 2007-07-17 11:41:22.625 198 12466.40 42.58 55357.50 88888.00 2007-07-17 11:41:22.750 198 12466.45 42.60 55357.53 88888.00 2007-07-17 11:41:22.875 198 12466.52 42.62 55357.57 88888.00 2007-07-17 11:41:23.000 198 12466.48 42.67 55357.55 88888.00 2007-07-17 11:41:23.125 198 12466.48 42.62 55357.53 88888.00 2007-07-17 11:41:23.250 198 12466.45 42.58 55357.50 88888.00 2007-07-17 11:41:23.375 198 12466.42 42.58 55357.50 88888.00 2007-07-17 11:41:23.500 198 12466.38 42.58 55357.53 88888.00 2007-07-17 11:41:23.625 198 12466.42 42.65 55357.57 88888.00 2007-07-17 11:41:23.750 198 12466.42 42.73 55357.57 88888.00 2007-07-17 11:41:23.875 198 12466.30 42.65 55357.53 88888.00 2007-07-17 11:41:24.000 198 12466.38 42.62 55357.47 88888.00 2007-07-17 11:41:24.125 198 12466.40 42.62 55357.50 88888.00 2007-07-17 11:41:24.250 198 12466.33 42.62 55357.53 88888.00 2007-07-17 11:41:24.375 198 12466.33 42.62 55357.55 88888.00 2007-07-17 11:41:24.500 198 12466.33 42.62 55357.57 88888.00 2007-07-17 11:41:24.625 198 12466.35 42.70 55357.55 88888.00 2007-07-17 11:41:24.750 198 12466.38 42.67 55357.53 88888.00 2007-07-17 11:41:24.875 198 12466.38 42.65 55357.50 88888.00 2007-07-17 11:41:25.000 198 12466.48 42.67 55357.55 88888.00 2007-07-17 11:41:25.125 198 12466.50 42.73 55357.60 88888.00 2007-07-17 11:41:25.250 198 12466.40 42.67 55357.55 88888.00 2007-07-17 11:41:25.375 198 12466.38 42.62 55357.53 88888.00 2007-07-17 11:41:25.500 198 12466.48 42.62 55357.53 88888.00 2007-07-17 11:41:25.625 198 12466.48 42.60 55357.50 88888.00 2007-07-17 11:41:25.750 198 12466.52 42.65 55357.55 88888.00 2007-07-17 11:41:25.875 198 12466.58 42.67 55357.55 88888.00 2007-07-17 11:41:26.000 198 12466.52 42.67 55357.50 88888.00 2007-07-17 11:41:26.125 198 12466.48 42.62 55357.53 88888.00 2007-07-17 11:41:26.250 198 12466.45 42.62 55357.55 88888.00 2007-07-17 11:41:26.375 198 12466.50 42.67 55357.55 88888.00 2007-07-17 11:41:26.500 198 12466.50 42.73 55357.60 88888.00 2007-07-17 11:41:26.625 198 12466.48 42.70 55357.57 88888.00 2007-07-17 11:41:26.750 198 12466.45 42.67 55357.57 88888.00 2007-07-17 11:41:26.875 198 12466.45 42.73 55357.55 88888.00 2007-07-17 11:41:27.000 198 12466.40 42.73 55357.57 88888.00 2007-07-17 11:41:27.125 198 12466.38 42.73 55357.57 88888.00 2007-07-17 11:41:27.250 198 12466.42 42.70 55357.60 88888.00 2007-07-17 11:41:27.375 198 12466.48 42.65 55357.60 88888.00 2007-07-17 11:41:27.500 198 12466.48 42.67 55357.57 88888.00 2007-07-17 11:41:27.625 198 12466.45 42.67 55357.55 88888.00 2007-07-17 11:41:27.750 198 12466.42 42.62 55357.57 88888.00 2007-07-17 11:41:27.875 198 12466.48 42.65 55357.57 88888.00 2007-07-17 11:41:28.000 198 12466.42 42.65 55357.55 88888.00 2007-07-17 11:41:28.125 198 12466.35 42.62 55357.55 88888.00 2007-07-17 11:41:28.250 198 12466.35 42.65 55357.57 88888.00 2007-07-17 11:41:28.375 198 12466.48 42.67 55357.57 88888.00 2007-07-17 11:41:28.500 198 12466.45 42.65 55357.50 88888.00 2007-07-17 11:41:28.625 198 12466.35 42.70 55357.53 88888.00 2007-07-17 11:41:28.750 198 12466.35 42.67 55357.53 88888.00 2007-07-17 11:41:28.875 198 12466.38 42.65 55357.53 88888.00 2007-07-17 11:41:29.000 198 12466.48 42.70 55357.55 88888.00 2007-07-17 11:41:29.125 198 12466.45 42.73 55357.55 88888.00 2007-07-17 11:41:29.250 198 12466.38 42.67 55357.55 88888.00 2007-07-17 11:41:29.375 198 12466.40 42.67 55357.53 88888.00 2007-07-17 11:41:29.500 198 12466.45 42.65 55357.47 88888.00 2007-07-17 11:41:29.625 198 12466.45 42.65 55357.50 88888.00 2007-07-17 11:41:29.750 198 12466.40 42.70 55357.50 88888.00 2007-07-17 11:41:29.875 198 12466.50 42.77 55357.53 88888.00 2007-07-17 11:41:30.000 198 12466.50 42.73 55357.53 88888.00 2007-07-17 11:41:30.125 198 12466.42 42.62 55357.50 88888.00 2007-07-17 11:41:30.250 198 12466.40 42.65 55357.50 88888.00 2007-07-17 11:41:30.375 198 12466.45 42.73 55357.53 88888.00 2007-07-17 11:41:30.500 198 12466.42 42.70 55357.53 88888.00 2007-07-17 11:41:30.625 198 12466.35 42.67 55357.53 88888.00 2007-07-17 11:41:30.750 198 12466.35 42.70 55357.55 88888.00 2007-07-17 11:41:30.875 198 12466.42 42.73 55357.53 88888.00 2007-07-17 11:41:31.000 198 12466.42 42.75 55357.53 88888.00 2007-07-17 11:41:31.125 198 12466.48 42.73 55357.55 88888.00 2007-07-17 11:41:31.250 198 12466.48 42.70 55357.55 88888.00 2007-07-17 11:41:31.375 198 12466.48 42.73 55357.53 88888.00 2007-07-17 11:41:31.500 198 12466.50 42.73 55357.55 88888.00 2007-07-17 11:41:31.625 198 12466.48 42.70 55357.53 88888.00 2007-07-17 11:41:31.750 198 12466.45 42.70 55357.50 88888.00 2007-07-17 11:41:31.875 198 12466.42 42.67 55357.53 88888.00 2007-07-17 11:41:32.000 198 12466.42 42.62 55357.50 88888.00 2007-07-17 11:41:32.125 198 12466.40 42.75 55357.53 88888.00 2007-07-17 11:41:32.250 198 12466.40 42.73 55357.53 88888.00 2007-07-17 11:41:32.375 198 12466.42 42.75 55357.53 88888.00 2007-07-17 11:41:32.500 198 12466.40 42.77 55357.55 88888.00 2007-07-17 11:41:32.625 198 12466.38 42.75 55357.57 88888.00 2007-07-17 11:41:32.750 198 12466.33 42.70 55357.55 88888.00 2007-07-17 11:41:32.875 198 12466.33 42.73 55357.57 88888.00 2007-07-17 11:41:33.000 198 12466.30 42.70 55357.55 88888.00 2007-07-17 11:41:33.125 198 12466.30 42.67 55357.55 88888.00 2007-07-17 11:41:33.250 198 12466.38 42.67 55357.57 88888.00 2007-07-17 11:41:33.375 198 12466.42 42.73 55357.57 88888.00 2007-07-17 11:41:33.500 198 12466.40 42.70 55357.55 88888.00 2007-07-17 11:41:33.625 198 12466.35 42.65 55357.53 88888.00 2007-07-17 11:41:33.750 198 12466.38 42.73 55357.57 88888.00 2007-07-17 11:41:33.875 198 12466.45 42.75 55357.55 88888.00 2007-07-17 11:41:34.000 198 12466.45 42.70 55357.57 88888.00 2007-07-17 11:41:34.125 198 12466.40 42.65 55357.57 88888.00 2007-07-17 11:41:34.250 198 12466.35 42.70 55357.55 88888.00 2007-07-17 11:41:34.375 198 12466.40 42.73 55357.55 88888.00 2007-07-17 11:41:34.500 198 12466.45 42.73 55357.57 88888.00 2007-07-17 11:41:34.625 198 12466.48 42.73 55357.60 88888.00 2007-07-17 11:41:34.750 198 12466.50 42.73 55357.57 88888.00 2007-07-17 11:41:34.875 198 12466.45 42.65 55357.53 88888.00 2007-07-17 11:41:35.000 198 12466.45 42.67 55357.55 88888.00 2007-07-17 11:41:35.125 198 12466.52 42.75 55357.60 88888.00 2007-07-17 11:41:35.250 198 12466.52 42.80 55357.60 88888.00 2007-07-17 11:41:35.375 198 12466.48 42.73 55357.55 88888.00 2007-07-17 11:41:35.500 198 12466.38 42.67 55357.53 88888.00 2007-07-17 11:41:35.625 198 12466.42 42.70 55357.55 88888.00 2007-07-17 11:41:35.750 198 12466.42 42.70 55357.57 88888.00 2007-07-17 11:41:35.875 198 12466.42 42.75 55357.57 88888.00 2007-07-17 11:41:36.000 198 12466.40 42.73 55357.55 88888.00 2007-07-17 11:41:36.125 198 12466.42 42.73 55357.55 88888.00 2007-07-17 11:41:36.250 198 12466.45 42.75 55357.60 88888.00 2007-07-17 11:41:36.375 198 12466.45 42.73 55357.57 88888.00 2007-07-17 11:41:36.500 198 12466.48 42.70 55357.55 88888.00 2007-07-17 11:41:36.625 198 12466.45 42.70 55357.53 88888.00 2007-07-17 11:41:36.750 198 12466.45 42.70 55357.53 88888.00 2007-07-17 11:41:36.875 198 12466.48 42.73 55357.55 88888.00 2007-07-17 11:41:37.000 198 12466.48 42.73 55357.55 88888.00 2007-07-17 11:41:37.125 198 12466.48 42.73 55357.55 88888.00 2007-07-17 11:41:37.250 198 12466.42 42.70 55357.53 88888.00 2007-07-17 11:41:37.375 198 12466.40 42.73 55357.53 88888.00 2007-07-17 11:41:37.500 198 12466.40 42.73 55357.53 88888.00 2007-07-17 11:41:37.625 198 12466.38 42.73 55357.50 88888.00 2007-07-17 11:41:37.750 198 12466.38 42.73 55357.50 88888.00 2007-07-17 11:41:37.875 198 12466.42 42.75 55357.53 88888.00 2007-07-17 11:41:38.000 198 12466.45 42.75 55357.53 88888.00 2007-07-17 11:41:38.125 198 12466.45 42.75 55357.53 88888.00 2007-07-17 11:41:38.250 198 12466.42 42.67 55357.50 88888.00 2007-07-17 11:41:38.375 198 12466.42 42.67 55357.50 88888.00 2007-07-17 11:41:38.500 198 12466.40 42.67 55357.53 88888.00 2007-07-17 11:41:38.625 198 12466.40 42.70 55357.55 88888.00 2007-07-17 11:41:38.750 198 12466.35 42.70 55357.53 88888.00 2007-07-17 11:41:38.875 198 12466.35 42.67 55357.50 88888.00 2007-07-17 11:41:39.000 198 12466.35 42.75 55357.55 88888.00 2007-07-17 11:41:39.125 198 12466.38 42.77 55357.55 88888.00 2007-07-17 11:41:39.250 198 12466.30 42.73 55357.50 88888.00 2007-07-17 11:41:39.375 198 12466.35 42.73 55357.50 88888.00 2007-07-17 11:41:39.500 198 12466.38 42.75 55357.53 88888.00 2007-07-17 11:41:39.625 198 12466.35 42.80 55357.53 88888.00 2007-07-17 11:41:39.750 198 12466.38 42.80 55357.53 88888.00 2007-07-17 11:41:39.875 198 12466.35 42.83 55357.55 88888.00 2007-07-17 11:41:40.000 198 12466.35 42.83 55357.55 88888.00 2007-07-17 11:41:40.125 198 12466.33 42.80 55357.57 88888.00 2007-07-17 11:41:40.250 198 12466.30 42.75 55357.53 88888.00 2007-07-17 11:41:40.375 198 12466.38 42.75 55357.53 88888.00 2007-07-17 11:41:40.500 198 12466.42 42.75 55357.53 88888.00 2007-07-17 11:41:40.625 198 12466.42 42.83 55357.55 88888.00 2007-07-17 11:41:40.750 198 12466.38 42.83 55357.55 88888.00 2007-07-17 11:41:40.875 198 12466.35 42.80 55357.55 88888.00 2007-07-17 11:41:41.000 198 12466.40 42.77 55357.57 88888.00 2007-07-17 11:41:41.125 198 12466.38 42.75 55357.53 88888.00 2007-07-17 11:41:41.250 198 12466.35 42.80 55357.53 88888.00 2007-07-17 11:41:41.375 198 12466.40 42.80 55357.55 88888.00 2007-07-17 11:41:41.500 198 12466.38 42.80 55357.57 88888.00 2007-07-17 11:41:41.625 198 12466.35 42.80 55357.60 88888.00 2007-07-17 11:41:41.750 198 12466.35 42.80 55357.57 88888.00 2007-07-17 11:41:41.875 198 12466.30 42.77 55357.57 88888.00 2007-07-17 11:41:42.000 198 12466.30 42.75 55357.57 88888.00 2007-07-17 11:41:42.125 198 12466.20 42.73 55357.57 88888.00 2007-07-17 11:41:42.250 198 12466.15 42.75 55357.57 88888.00 2007-07-17 11:41:42.375 198 12466.20 42.80 55357.57 88888.00 2007-07-17 11:41:42.500 198 12466.33 42.83 55357.57 88888.00 2007-07-17 11:41:42.625 198 12466.38 42.83 55357.53 88888.00 2007-07-17 11:41:42.750 198 12466.30 42.73 55357.55 88888.00 2007-07-17 11:41:42.875 198 12466.27 42.75 55357.55 88888.00 2007-07-17 11:41:43.000 198 12466.23 42.73 55357.53 88888.00 2007-07-17 11:41:43.125 198 12466.25 42.70 55357.55 88888.00 2007-07-17 11:41:43.250 198 12466.33 42.77 55357.55 88888.00 2007-07-17 11:41:43.375 198 12466.38 42.83 55357.57 88888.00 2007-07-17 11:41:43.500 198 12466.30 42.85 55357.57 88888.00 2007-07-17 11:41:43.625 198 12466.15 42.75 55357.55 88888.00 2007-07-17 11:41:43.750 198 12466.08 42.73 55357.53 88888.00 2007-07-17 11:41:43.875 198 12466.20 42.75 55357.55 88888.00 2007-07-17 11:41:44.000 198 12466.25 42.75 55357.55 88888.00 2007-07-17 11:41:44.125 198 12466.17 42.73 55357.57 88888.00 2007-07-17 11:41:44.250 198 12466.12 42.73 55357.57 88888.00 2007-07-17 11:41:44.375 198 12466.12 42.75 55357.55 88888.00 2007-07-17 11:41:44.500 198 12466.20 42.80 55357.55 88888.00 2007-07-17 11:41:44.625 198 12466.25 42.80 55357.55 88888.00 2007-07-17 11:41:44.750 198 12466.33 42.80 55357.55 88888.00 2007-07-17 11:41:44.875 198 12466.27 42.80 55357.53 88888.00 2007-07-17 11:41:45.000 198 12466.25 42.85 55357.57 88888.00 2007-07-17 11:41:45.125 198 12466.27 42.92 55357.60 88888.00 2007-07-17 11:41:45.250 198 12466.27 42.85 55357.57 88888.00 2007-07-17 11:41:45.375 198 12466.27 42.80 55357.55 88888.00 2007-07-17 11:41:45.500 198 12466.20 42.77 55357.55 88888.00 2007-07-17 11:41:45.625 198 12466.23 42.80 55357.55 88888.00 2007-07-17 11:41:45.750 198 12466.25 42.90 55357.60 88888.00 2007-07-17 11:41:45.875 198 12466.25 42.90 55357.60 88888.00 2007-07-17 11:41:46.000 198 12466.17 42.77 55357.53 88888.00 2007-07-17 11:41:46.125 198 12466.10 42.75 55357.53 88888.00 2007-07-17 11:41:46.250 198 12466.08 42.80 55357.55 88888.00 2007-07-17 11:41:46.375 198 12466.12 42.80 55357.57 88888.00 2007-07-17 11:41:46.500 198 12466.10 42.83 55357.57 88888.00 2007-07-17 11:41:46.625 198 12466.15 42.80 55357.57 88888.00 2007-07-17 11:41:46.750 198 12466.20 42.75 55357.55 88888.00 2007-07-17 11:41:46.875 198 12466.20 42.77 55357.50 88888.00 2007-07-17 11:41:47.000 198 12466.30 42.85 55357.55 88888.00 2007-07-17 11:41:47.125 198 12466.30 42.85 55357.60 88888.00 2007-07-17 11:41:47.250 198 12466.17 42.80 55357.57 88888.00 2007-07-17 11:41:47.375 198 12466.23 42.80 55357.55 88888.00 2007-07-17 11:41:47.500 198 12466.25 42.85 55357.60 88888.00 2007-07-17 11:41:47.625 198 12466.25 42.83 55357.57 88888.00 2007-07-17 11:41:47.750 198 12466.20 42.77 55357.60 88888.00 2007-07-17 11:41:47.875 198 12466.17 42.77 55357.60 88888.00 2007-07-17 11:41:48.000 198 12466.20 42.80 55357.60 88888.00 2007-07-17 11:41:48.125 198 12466.23 42.80 55357.60 88888.00 2007-07-17 11:41:48.250 198 12466.12 42.80 55357.57 88888.00 2007-07-17 11:41:48.375 198 12466.15 42.80 55357.57 88888.00 2007-07-17 11:41:48.500 198 12466.20 42.85 55357.57 88888.00 2007-07-17 11:41:48.625 198 12466.20 42.85 55357.57 88888.00 2007-07-17 11:41:48.750 198 12466.23 42.83 55357.55 88888.00 2007-07-17 11:41:48.875 198 12466.23 42.77 55357.55 88888.00 2007-07-17 11:41:49.000 198 12466.25 42.77 55357.55 88888.00 2007-07-17 11:41:49.125 198 12466.27 42.85 55357.57 88888.00 2007-07-17 11:41:49.250 198 12466.17 42.88 55357.60 88888.00 2007-07-17 11:41:49.375 198 12466.20 42.85 55357.60 88888.00 2007-07-17 11:41:49.500 198 12466.17 42.83 55357.60 88888.00 2007-07-17 11:41:49.625 198 12466.30 42.88 55357.62 88888.00 2007-07-17 11:41:49.750 198 12466.33 42.88 55357.62 88888.00 2007-07-17 11:41:49.875 198 12466.30 42.83 55357.60 88888.00 2007-07-17 11:41:50.000 198 12466.23 42.77 55357.55 88888.00 2007-07-17 11:41:50.125 198 12466.23 42.80 55357.57 88888.00 2007-07-17 11:41:50.250 198 12466.27 42.80 55357.60 88888.00 2007-07-17 11:41:50.375 198 12466.33 42.80 55357.60 88888.00 2007-07-17 11:41:50.500 198 12466.27 42.83 55357.60 88888.00 2007-07-17 11:41:50.625 198 12466.20 42.80 55357.60 88888.00 2007-07-17 11:41:50.750 198 12466.20 42.77 55357.60 88888.00 2007-07-17 11:41:50.875 198 12466.17 42.80 55357.57 88888.00 2007-07-17 11:41:51.000 198 12466.17 42.80 55357.57 88888.00 2007-07-17 11:41:51.125 198 12466.17 42.90 55357.62 88888.00 2007-07-17 11:41:51.250 198 12466.23 42.90 55357.60 88888.00 2007-07-17 11:41:51.375 198 12466.20 42.83 55357.57 88888.00 2007-07-17 11:41:51.500 198 12466.08 42.77 55357.57 88888.00 2007-07-17 11:41:51.625 198 12466.17 42.88 55357.62 88888.00 2007-07-17 11:41:51.750 198 12466.25 42.92 55357.62 88888.00 2007-07-17 11:41:51.875 198 12466.27 42.90 55357.57 88888.00 2007-07-17 11:41:52.000 198 12466.30 42.85 55357.57 88888.00 2007-07-17 11:41:52.125 198 12466.30 42.88 55357.65 88888.00 2007-07-17 11:41:52.250 198 12466.27 42.88 55357.62 88888.00 2007-07-17 11:41:52.375 198 12466.27 42.88 55357.57 88888.00 2007-07-17 11:41:52.500 198 12466.17 42.83 55357.57 88888.00 2007-07-17 11:41:52.625 198 12466.15 42.90 55357.60 88888.00 2007-07-17 11:41:52.750 198 12466.23 42.95 55357.62 88888.00 2007-07-17 11:41:52.875 198 12466.25 42.90 55357.62 88888.00 2007-07-17 11:41:53.000 198 12466.27 42.88 55357.62 88888.00 2007-07-17 11:41:53.125 198 12466.27 42.90 55357.62 88888.00 2007-07-17 11:41:53.250 198 12466.25 42.90 55357.60 88888.00 2007-07-17 11:41:53.375 198 12466.30 42.88 55357.60 88888.00 2007-07-17 11:41:53.500 198 12466.30 42.85 55357.62 88888.00 2007-07-17 11:41:53.625 198 12466.25 42.83 55357.62 88888.00 2007-07-17 11:41:53.750 198 12466.23 42.83 55357.62 88888.00 2007-07-17 11:41:53.875 198 12466.20 42.83 55357.60 88888.00 2007-07-17 11:41:54.000 198 12466.20 42.85 55357.60 88888.00 2007-07-17 11:41:54.125 198 12466.23 42.90 55357.65 88888.00 2007-07-17 11:41:54.250 198 12466.17 42.85 55357.62 88888.00 2007-07-17 11:41:54.375 198 12466.17 42.80 55357.60 88888.00 2007-07-17 11:41:54.500 198 12466.27 42.88 55357.60 88888.00 2007-07-17 11:41:54.625 198 12466.38 42.95 55357.57 88888.00 2007-07-17 11:41:54.750 198 12466.33 42.95 55357.57 88888.00 2007-07-17 11:41:54.875 198 12466.20 42.88 55357.57 88888.00 2007-07-17 11:41:55.000 198 12466.17 42.83 55357.57 88888.00 2007-07-17 11:41:55.125 198 12466.15 42.85 55357.57 88888.00 2007-07-17 11:41:55.250 198 12466.17 42.92 55357.57 88888.00 2007-07-17 11:41:55.375 198 12466.25 42.95 55357.60 88888.00 2007-07-17 11:41:55.500 198 12466.23 42.90 55357.62 88888.00 2007-07-17 11:41:55.625 198 12466.15 42.88 55357.62 88888.00 2007-07-17 11:41:55.750 198 12466.15 42.88 55357.60 88888.00 2007-07-17 11:41:55.875 198 12466.17 42.90 55357.60 88888.00 2007-07-17 11:41:56.000 198 12466.17 42.88 55357.57 88888.00 2007-07-17 11:41:56.125 198 12466.23 42.90 55357.62 88888.00 2007-07-17 11:41:56.250 198 12466.30 42.92 55357.65 88888.00 2007-07-17 11:41:56.375 198 12466.30 42.90 55357.62 88888.00 2007-07-17 11:41:56.500 198 12466.25 42.90 55357.60 88888.00 2007-07-17 11:41:56.625 198 12466.20 42.88 55357.60 88888.00 2007-07-17 11:41:56.750 198 12466.15 42.88 55357.60 88888.00 2007-07-17 11:41:56.875 198 12466.17 42.90 55357.62 88888.00 2007-07-17 11:41:57.000 198 12466.23 42.88 55357.60 88888.00 2007-07-17 11:41:57.125 198 12466.25 42.92 55357.60 88888.00 2007-07-17 11:41:57.250 198 12466.30 42.98 55357.62 88888.00 2007-07-17 11:41:57.375 198 12466.27 42.98 55357.62 88888.00 2007-07-17 11:41:57.500 198 12466.20 42.98 55357.62 88888.00 2007-07-17 11:41:57.625 198 12466.23 42.92 55357.62 88888.00 2007-07-17 11:41:57.750 198 12466.27 42.90 55357.62 88888.00 2007-07-17 11:41:57.875 198 12466.27 42.88 55357.60 88888.00 2007-07-17 11:41:58.000 198 12466.30 42.85 55357.57 88888.00 2007-07-17 11:41:58.125 198 12466.33 42.92 55357.60 88888.00 2007-07-17 11:41:58.250 198 12466.30 42.88 55357.60 88888.00 2007-07-17 11:41:58.375 198 12466.30 42.85 55357.57 88888.00 2007-07-17 11:41:58.500 198 12466.15 42.88 55357.55 88888.00 2007-07-17 11:41:58.625 198 12466.10 42.95 55357.60 88888.00 2007-07-17 11:41:58.750 198 12466.17 42.98 55357.62 88888.00 2007-07-17 11:41:58.875 198 12466.17 42.95 55357.57 88888.00 2007-07-17 11:41:59.000 198 12466.12 42.90 55357.57 88888.00 2007-07-17 11:41:59.125 198 12466.10 42.85 55357.55 88888.00 2007-07-17 11:41:59.250 198 12466.10 42.88 55357.57 88888.00 2007-07-17 11:41:59.375 198 12466.25 42.90 55357.57 88888.00 2007-07-17 11:41:59.500 198 12466.30 42.95 55357.60 88888.00 2007-07-17 11:41:59.625 198 12466.25 42.92 55357.60 88888.00 2007-07-17 11:41:59.750 198 12466.20 42.95 55357.60 88888.00 2007-07-17 11:41:59.875 198 12466.20 42.95 55357.57 88888.00 2007-07-17 11:42:00.000 198 12466.23 42.92 55357.57 88888.00 2007-07-17 11:42:00.125 198 12466.23 42.90 55357.57 88888.00 2007-07-17 11:42:00.250 198 12466.17 42.92 55357.60 88888.00 2007-07-17 11:42:00.375 198 12466.27 42.98 55357.62 88888.00 2007-07-17 11:42:00.500 198 12466.33 42.98 55357.60 88888.00 2007-07-17 11:42:00.625 198 12466.33 42.95 55357.60 88888.00 2007-07-17 11:42:00.750 198 12466.27 42.95 55357.60 88888.00 2007-07-17 11:42:00.875 198 12466.25 42.95 55357.62 88888.00 2007-07-17 11:42:01.000 198 12466.25 42.92 55357.65 88888.00 2007-07-17 11:42:01.125 198 12466.20 42.95 55357.62 88888.00 2007-07-17 11:42:01.250 198 12466.25 42.95 55357.60 88888.00 2007-07-17 11:42:01.375 198 12466.30 42.98 55357.60 88888.00 2007-07-17 11:42:01.500 198 12466.27 42.95 55357.57 88888.00 2007-07-17 11:42:01.625 198 12466.23 42.85 55357.57 88888.00 2007-07-17 11:42:01.750 198 12466.23 42.85 55357.55 88888.00 2007-07-17 11:42:01.875 198 12466.33 42.88 55357.57 88888.00 2007-07-17 11:42:02.000 198 12466.38 42.98 55357.60 88888.00 2007-07-17 11:42:02.125 198 12466.35 42.95 55357.60 88888.00 2007-07-17 11:42:02.250 198 12466.25 42.92 55357.57 88888.00 2007-07-17 11:42:02.375 198 12466.17 42.90 55357.55 88888.00 2007-07-17 11:42:02.500 198 12466.17 42.92 55357.57 88888.00 2007-07-17 11:42:02.625 198 12466.27 42.98 55357.57 88888.00 2007-07-17 11:42:02.750 198 12466.30 42.98 55357.57 88888.00 2007-07-17 11:42:02.875 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:42:03.000 198 12466.40 42.98 55357.57 88888.00 2007-07-17 11:42:03.125 198 12466.35 42.98 55357.57 88888.00 2007-07-17 11:42:03.250 198 12466.23 42.90 55357.55 88888.00 2007-07-17 11:42:03.375 198 12466.25 42.88 55357.53 88888.00 2007-07-17 11:42:03.500 198 12466.33 42.92 55357.55 88888.00 2007-07-17 11:42:03.625 198 12466.33 42.90 55357.55 88888.00 2007-07-17 11:42:03.750 198 12466.27 42.90 55357.55 88888.00 2007-07-17 11:42:03.875 198 12466.30 42.98 55357.55 88888.00 2007-07-17 11:42:04.000 198 12466.30 42.95 55357.55 88888.00 2007-07-17 11:42:04.125 198 12466.27 42.92 55357.57 88888.00 2007-07-17 11:42:04.250 198 12466.25 42.90 55357.55 88888.00 2007-07-17 11:42:04.375 198 12466.27 42.90 55357.55 88888.00 2007-07-17 11:42:04.500 198 12466.25 42.92 55357.57 88888.00 2007-07-17 11:42:04.625 198 12466.25 42.95 55357.57 88888.00 2007-07-17 11:42:04.750 198 12466.30 42.92 55357.57 88888.00 2007-07-17 11:42:04.875 198 12466.38 42.92 55357.57 88888.00 2007-07-17 11:42:05.000 198 12466.42 43.00 55357.60 88888.00 2007-07-17 11:42:05.125 198 12466.38 42.98 55357.57 88888.00 2007-07-17 11:42:05.250 198 12466.33 42.90 55357.55 88888.00 2007-07-17 11:42:05.375 198 12466.35 42.98 55357.57 88888.00 2007-07-17 11:42:05.500 198 12466.30 43.02 55357.57 88888.00 2007-07-17 11:42:05.625 198 12466.17 42.98 55357.57 88888.00 2007-07-17 11:42:05.750 198 12466.25 42.95 55357.55 88888.00 2007-07-17 11:42:05.875 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:42:06.000 198 12466.33 42.95 55357.55 88888.00 2007-07-17 11:42:06.125 198 12466.38 42.95 55357.55 88888.00 2007-07-17 11:42:06.250 198 12466.42 42.88 55357.55 88888.00 2007-07-17 11:42:06.375 198 12466.48 42.90 55357.55 88888.00 2007-07-17 11:42:06.500 198 12466.42 42.95 55357.55 88888.00 2007-07-17 11:42:06.625 198 12466.38 42.95 55357.57 88888.00 2007-07-17 11:42:06.750 198 12466.38 42.98 55357.57 88888.00 2007-07-17 11:42:06.875 198 12466.38 42.98 55357.57 88888.00 2007-07-17 11:42:07.000 198 12466.33 42.95 55357.57 88888.00 2007-07-17 11:42:07.125 198 12466.38 42.98 55357.60 88888.00 2007-07-17 11:42:07.250 198 12466.30 42.95 55357.60 88888.00 2007-07-17 11:42:07.375 198 12466.30 42.98 55357.57 88888.00 2007-07-17 11:42:07.500 198 12466.33 42.95 55357.55 88888.00 2007-07-17 11:42:07.625 198 12466.30 42.98 55357.57 88888.00 2007-07-17 11:42:07.750 198 12466.30 43.00 55357.60 88888.00 2007-07-17 11:42:07.875 198 12466.30 42.98 55357.60 88888.00 2007-07-17 11:42:08.000 198 12466.30 42.92 55357.55 88888.00 2007-07-17 11:42:08.125 198 12466.27 42.90 55357.53 88888.00 2007-07-17 11:42:08.250 198 12466.23 42.90 55357.53 88888.00 2007-07-17 11:42:08.375 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:42:08.500 198 12466.35 43.02 55357.57 88888.00 2007-07-17 11:42:08.625 198 12466.40 43.05 55357.57 88888.00 2007-07-17 11:42:08.750 198 12466.40 43.02 55357.57 88888.00 2007-07-17 11:42:08.875 198 12466.33 42.95 55357.57 88888.00 2007-07-17 11:42:09.000 198 12466.33 42.92 55357.57 88888.00 2007-07-17 11:42:09.125 198 12466.35 42.98 55357.60 88888.00 2007-07-17 11:42:09.250 198 12466.35 42.98 55357.62 88888.00 2007-07-17 11:42:09.375 198 12466.40 43.00 55357.60 88888.00 2007-07-17 11:42:09.500 198 12466.40 43.02 55357.57 88888.00 2007-07-17 11:42:09.625 198 12466.40 43.00 55357.60 88888.00 2007-07-17 11:42:09.750 198 12466.38 42.98 55357.57 88888.00 2007-07-17 11:42:09.875 198 12466.33 42.92 55357.55 88888.00 2007-07-17 11:42:10.000 198 12466.38 42.92 55357.60 88888.00 2007-07-17 11:42:10.125 198 12466.40 43.00 55357.62 88888.00 2007-07-17 11:42:10.250 198 12466.33 42.98 55357.62 88888.00 2007-07-17 11:42:10.375 198 12466.35 43.00 55357.62 88888.00 2007-07-17 11:42:10.500 198 12466.35 43.00 55357.62 88888.00 2007-07-17 11:42:10.625 198 12466.40 42.98 55357.60 88888.00 2007-07-17 11:42:10.750 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:42:10.875 198 12466.27 42.98 55357.57 88888.00 2007-07-17 11:42:11.000 198 12466.30 42.98 55357.57 88888.00 2007-07-17 11:42:11.125 198 12466.33 42.95 55357.57 88888.00 2007-07-17 11:42:11.250 198 12466.33 42.95 55357.60 88888.00 2007-07-17 11:42:11.375 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:42:11.500 198 12466.42 43.02 55357.62 88888.00 2007-07-17 11:42:11.625 198 12466.40 42.95 55357.57 88888.00 2007-07-17 11:42:11.750 198 12466.40 42.98 55357.55 88888.00 2007-07-17 11:42:11.875 198 12466.40 42.92 55357.53 88888.00 2007-07-17 11:42:12.000 198 12466.40 42.95 55357.57 88888.00 2007-07-17 11:42:12.125 198 12466.40 43.00 55357.57 88888.00 2007-07-17 11:42:12.250 198 12466.42 43.02 55357.60 88888.00 2007-07-17 11:42:12.375 198 12466.42 43.00 55357.60 88888.00 2007-07-17 11:42:12.500 198 12466.40 43.02 55357.60 88888.00 2007-07-17 11:42:12.625 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:42:12.750 198 12466.40 43.05 55357.62 88888.00 2007-07-17 11:42:12.875 198 12466.35 43.05 55357.60 88888.00 2007-07-17 11:42:13.000 198 12466.27 42.95 55357.55 88888.00 2007-07-17 11:42:13.125 198 12466.27 42.92 55357.53 88888.00 2007-07-17 11:42:13.250 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:42:13.375 198 12466.38 43.00 55357.55 88888.00 2007-07-17 11:42:13.500 198 12466.25 42.98 55357.53 88888.00 2007-07-17 11:42:13.625 198 12466.25 42.98 55357.55 88888.00 2007-07-17 11:42:13.750 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:42:13.875 198 12466.40 43.00 55357.57 88888.00 2007-07-17 11:42:14.000 198 12466.38 42.95 55357.53 88888.00 2007-07-17 11:42:14.125 198 12466.40 42.92 55357.53 88888.00 2007-07-17 11:42:14.250 198 12466.42 43.00 55357.57 88888.00 2007-07-17 11:42:14.375 198 12466.45 42.95 55357.55 88888.00 2007-07-17 11:42:14.500 198 12466.48 42.95 55357.55 88888.00 2007-07-17 11:42:14.625 198 12466.48 43.00 55357.55 88888.00 2007-07-17 11:42:14.750 198 12466.40 43.00 55357.53 88888.00 2007-07-17 11:42:14.875 198 12466.35 43.00 55357.53 88888.00 2007-07-17 11:42:15.000 198 12466.40 43.02 55357.57 88888.00 2007-07-17 11:42:15.125 198 12466.45 43.02 55357.60 88888.00 2007-07-17 11:42:15.250 198 12466.42 42.98 55357.57 88888.00 2007-07-17 11:42:15.375 198 12466.42 43.00 55357.55 88888.00 2007-07-17 11:42:15.500 198 12466.38 43.00 55357.55 88888.00 2007-07-17 11:42:15.625 198 12466.40 43.02 55357.55 88888.00 2007-07-17 11:42:15.750 198 12466.48 42.98 55357.57 88888.00 2007-07-17 11:42:15.875 198 12466.45 42.95 55357.57 88888.00 2007-07-17 11:42:16.000 198 12466.45 42.95 55357.55 88888.00 2007-07-17 11:42:16.125 198 12466.42 43.00 55357.55 88888.00 2007-07-17 11:42:16.250 198 12466.35 43.02 55357.55 88888.00 2007-07-17 11:42:16.375 198 12466.40 42.98 55357.55 88888.00 2007-07-17 11:42:16.500 198 12466.45 42.98 55357.55 88888.00 2007-07-17 11:42:16.625 198 12466.45 42.95 55357.57 88888.00 2007-07-17 11:42:16.750 198 12466.45 42.98 55357.57 88888.00 2007-07-17 11:42:16.875 198 12466.42 42.92 55357.57 88888.00 2007-07-17 11:42:17.000 198 12466.40 42.95 55357.57 88888.00 2007-07-17 11:42:17.125 198 12466.30 42.92 55357.53 88888.00 2007-07-17 11:42:17.250 198 12466.27 43.00 55357.55 88888.00 2007-07-17 11:42:17.375 198 12466.30 43.00 55357.53 88888.00 2007-07-17 11:42:17.500 198 12466.38 43.00 55357.50 88888.00 2007-07-17 11:42:17.625 198 12466.40 42.95 55357.50 88888.00 2007-07-17 11:42:17.750 198 12466.38 42.92 55357.50 88888.00 2007-07-17 11:42:17.875 198 12466.33 42.92 55357.47 88888.00 2007-07-17 11:42:18.000 198 12466.30 42.98 55357.47 88888.00 2007-07-17 11:42:18.125 198 12466.35 43.02 55357.53 88888.00 2007-07-17 11:42:18.250 198 12466.38 43.00 55357.53 88888.00 2007-07-17 11:42:18.375 198 12466.42 42.95 55357.53 88888.00 2007-07-17 11:42:18.500 198 12466.38 42.95 55357.55 88888.00 2007-07-17 11:42:18.625 198 12466.35 43.00 55357.55 88888.00 2007-07-17 11:42:18.750 198 12466.30 42.98 55357.55 88888.00 2007-07-17 11:42:18.875 198 12466.30 42.95 55357.50 88888.00 2007-07-17 11:42:19.000 198 12466.30 42.92 55357.53 88888.00 2007-07-17 11:42:19.125 198 12466.35 42.98 55357.50 88888.00 2007-07-17 11:42:19.250 198 12466.38 43.02 55357.55 88888.00 2007-07-17 11:42:19.375 198 12466.45 43.02 55357.57 88888.00 2007-07-17 11:42:19.500 198 12466.50 43.00 55357.57 88888.00 2007-07-17 11:42:19.625 198 12466.48 42.98 55357.55 88888.00 2007-07-17 11:42:19.750 198 12466.45 42.98 55357.55 88888.00 2007-07-17 11:42:19.875 198 12466.42 43.02 55357.53 88888.00 2007-07-17 11:42:20.000 198 12466.40 43.02 55357.53 88888.00 2007-07-17 11:42:20.125 198 12466.38 43.02 55357.53 88888.00 2007-07-17 11:42:20.250 198 12466.40 42.95 55357.53 88888.00 2007-07-17 11:42:20.375 198 12466.45 43.02 55357.53 88888.00 2007-07-17 11:42:20.500 198 12466.35 42.98 55357.53 88888.00 2007-07-17 11:42:20.625 198 12466.30 43.00 55357.55 88888.00 2007-07-17 11:42:20.750 198 12466.38 43.00 55357.55 88888.00 2007-07-17 11:42:20.875 198 12466.45 43.05 55357.55 88888.00 2007-07-17 11:42:21.000 198 12466.50 43.08 55357.57 88888.00 2007-07-17 11:42:21.125 198 12466.48 43.05 55357.55 88888.00 2007-07-17 11:42:21.250 198 12466.40 43.02 55357.55 88888.00 2007-07-17 11:42:21.375 198 12466.40 43.00 55357.53 88888.00 2007-07-17 11:42:21.500 198 12466.35 42.95 55357.55 88888.00 2007-07-17 11:42:21.625 198 12466.35 43.00 55357.55 88888.00 2007-07-17 11:42:21.750 198 12466.35 42.98 55357.57 88888.00 2007-07-17 11:42:21.875 198 12466.33 42.95 55357.57 88888.00 2007-07-17 11:42:22.000 198 12466.30 42.92 55357.55 88888.00 2007-07-17 11:42:22.125 198 12466.27 42.92 55357.57 88888.00 2007-07-17 11:42:22.250 198 12466.38 42.98 55357.62 88888.00 2007-07-17 11:42:22.375 198 12466.45 43.02 55357.60 88888.00 2007-07-17 11:42:22.500 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:42:22.625 198 12466.30 42.98 55357.60 88888.00 2007-07-17 11:42:22.750 198 12466.30 43.00 55357.60 88888.00 2007-07-17 11:42:22.875 198 12466.33 42.95 55357.55 88888.00 2007-07-17 11:42:23.000 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:42:23.125 198 12466.33 43.00 55357.60 88888.00 2007-07-17 11:42:23.250 198 12466.35 43.05 55357.62 88888.00 2007-07-17 11:42:23.375 198 12466.38 43.02 55357.57 88888.00 2007-07-17 11:42:23.500 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:42:23.625 198 12466.30 42.92 55357.57 88888.00 2007-07-17 11:42:23.750 198 12466.30 42.95 55357.57 88888.00 2007-07-17 11:42:23.875 198 12466.30 43.00 55357.60 88888.00 2007-07-17 11:42:24.000 198 12466.35 42.98 55357.57 88888.00 2007-07-17 11:42:24.125 198 12466.38 43.00 55357.57 88888.00 2007-07-17 11:42:24.250 198 12466.38 42.98 55357.60 88888.00 2007-07-17 11:42:24.375 198 12466.45 43.02 55357.60 88888.00 2007-07-17 11:42:24.500 198 12466.48 43.08 55357.62 88888.00 2007-07-17 11:42:24.625 198 12466.52 43.02 55357.62 88888.00 2007-07-17 11:42:24.750 198 12466.52 43.02 55357.60 88888.00 2007-07-17 11:42:24.875 198 12466.45 43.05 55357.55 88888.00 2007-07-17 11:42:25.000 198 12466.40 43.05 55357.53 88888.00 2007-07-17 11:42:25.125 198 12466.35 43.02 55357.55 88888.00 2007-07-17 11:42:25.250 198 12466.25 43.00 55357.57 88888.00 2007-07-17 11:42:25.375 198 12466.23 42.98 55357.57 88888.00 2007-07-17 11:42:25.500 198 12466.27 43.00 55357.57 88888.00 2007-07-17 11:42:25.625 198 12466.35 43.02 55357.55 88888.00 2007-07-17 11:42:25.750 198 12466.30 43.00 55357.55 88888.00 2007-07-17 11:42:25.875 198 12466.33 43.00 55357.53 88888.00 2007-07-17 11:42:26.000 198 12466.25 42.98 55357.50 88888.00 2007-07-17 11:42:26.125 198 12466.25 42.98 55357.55 88888.00 2007-07-17 11:42:26.250 198 12466.27 42.98 55357.53 88888.00 2007-07-17 11:42:26.375 198 12466.38 43.02 55357.57 88888.00 2007-07-17 11:42:26.500 198 12466.40 43.08 55357.60 88888.00 2007-07-17 11:42:26.625 198 12466.38 43.02 55357.57 88888.00 2007-07-17 11:42:26.750 198 12466.33 43.00 55357.55 88888.00 2007-07-17 11:42:26.875 198 12466.27 42.95 55357.55 88888.00 2007-07-17 11:42:27.000 198 12466.23 42.92 55357.55 88888.00 2007-07-17 11:42:27.125 198 12466.27 43.00 55357.55 88888.00 2007-07-17 11:42:27.250 198 12466.35 43.08 55357.55 88888.00 2007-07-17 11:42:27.375 198 12466.40 43.05 55357.55 88888.00 2007-07-17 11:42:27.500 198 12466.38 43.02 55357.55 88888.00 2007-07-17 11:42:27.625 198 12466.40 43.08 55357.57 88888.00 2007-07-17 11:42:27.750 198 12466.40 43.00 55357.57 88888.00 2007-07-17 11:42:27.875 198 12466.42 43.00 55357.55 88888.00 2007-07-17 11:42:28.000 198 12466.42 43.02 55357.53 88888.00 2007-07-17 11:42:28.125 198 12466.40 43.02 55357.53 88888.00 2007-07-17 11:42:28.250 198 12466.33 43.08 55357.55 88888.00 2007-07-17 11:42:28.375 198 12466.38 43.05 55357.57 88888.00 2007-07-17 11:42:28.500 198 12466.38 43.00 55357.55 88888.00 2007-07-17 11:42:28.625 198 12466.42 43.05 55357.55 88888.00 2007-07-17 11:42:28.750 198 12466.38 43.10 55357.55 88888.00 2007-07-17 11:42:28.875 198 12466.25 43.05 55357.53 88888.00 2007-07-17 11:42:29.000 198 12466.23 42.98 55357.53 88888.00 2007-07-17 11:42:29.125 198 12466.20 42.92 55357.53 88888.00 2007-07-17 11:42:29.250 198 12466.27 42.98 55357.57 88888.00 2007-07-17 11:42:29.375 198 12466.40 43.02 55357.57 88888.00 2007-07-17 11:42:29.500 198 12466.42 43.02 55357.57 88888.00 2007-07-17 11:42:29.625 198 12466.40 42.98 55357.57 88888.00 2007-07-17 11:42:29.750 198 12466.42 42.95 55357.57 88888.00 2007-07-17 11:42:29.875 198 12466.52 42.98 55357.57 88888.00 2007-07-17 11:42:30.000 198 12466.55 42.98 55357.55 88888.00 2007-07-17 11:42:30.125 198 12466.50 42.98 55357.57 88888.00 2007-07-17 11:42:30.250 198 12466.38 42.95 55357.57 88888.00 2007-07-17 11:42:30.375 198 12466.38 43.00 55357.57 88888.00 2007-07-17 11:42:30.500 198 12466.35 42.98 55357.55 88888.00 2007-07-17 11:42:30.625 198 12466.35 42.98 55357.57 88888.00 2007-07-17 11:42:30.750 198 12466.40 43.00 55357.57 88888.00 2007-07-17 11:42:30.875 198 12466.38 43.05 55357.57 88888.00 2007-07-17 11:42:31.000 198 12466.23 43.05 55357.55 88888.00 2007-07-17 11:42:31.125 198 12466.25 43.02 55357.55 88888.00 2007-07-17 11:42:31.250 198 12466.33 43.05 55357.55 88888.00 2007-07-17 11:42:31.375 198 12466.38 43.10 55357.55 88888.00 2007-07-17 11:42:31.500 198 12466.42 43.05 55357.57 88888.00 2007-07-17 11:42:31.625 198 12466.42 43.02 55357.53 88888.00 2007-07-17 11:42:31.750 198 12466.38 43.02 55357.53 88888.00 2007-07-17 11:42:31.875 198 12466.33 42.95 55357.53 88888.00 2007-07-17 11:42:32.000 198 12466.30 42.95 55357.55 88888.00 2007-07-17 11:42:32.125 198 12466.35 43.02 55357.60 88888.00 2007-07-17 11:42:32.250 198 12466.38 42.95 55357.57 88888.00 2007-07-17 11:42:32.375 198 12466.38 42.90 55357.55 88888.00 2007-07-17 11:42:32.500 198 12466.38 42.95 55357.55 88888.00 2007-07-17 11:42:32.625 198 12466.35 43.02 55357.55 88888.00 2007-07-17 11:42:32.750 198 12466.35 43.02 55357.55 88888.00 2007-07-17 11:42:32.875 198 12466.33 43.02 55357.55 88888.00 2007-07-17 11:42:33.000 198 12466.35 43.02 55357.55 88888.00 2007-07-17 11:42:33.125 198 12466.42 43.00 55357.53 88888.00 2007-07-17 11:42:33.250 198 12466.30 43.00 55357.55 88888.00 2007-07-17 11:42:33.375 198 12466.27 43.00 55357.53 88888.00 2007-07-17 11:42:33.500 198 12466.33 43.05 55357.55 88888.00 2007-07-17 11:42:33.625 198 12466.33 43.05 55357.55 88888.00 2007-07-17 11:42:33.750 198 12466.33 43.02 55357.50 88888.00 2007-07-17 11:42:33.875 198 12466.33 42.95 55357.50 88888.00 2007-07-17 11:42:34.000 198 12466.35 43.00 55357.53 88888.00 2007-07-17 11:42:34.125 198 12466.40 43.05 55357.57 88888.00 2007-07-17 11:42:34.250 198 12466.25 42.98 55357.53 88888.00 2007-07-17 11:42:34.375 198 12466.33 43.00 55357.53 88888.00 2007-07-17 11:42:34.500 198 12466.38 43.00 55357.57 88888.00 2007-07-17 11:42:34.625 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:42:34.750 198 12466.33 42.98 55357.62 88888.00 2007-07-17 11:42:34.875 198 12466.35 43.05 55357.62 88888.00 2007-07-17 11:42:35.000 198 12466.40 43.08 55357.57 88888.00 2007-07-17 11:42:35.125 198 12466.38 43.08 55357.57 88888.00 2007-07-17 11:42:35.250 198 12466.33 43.00 55357.60 88888.00 2007-07-17 11:42:35.375 198 12466.40 43.02 55357.60 88888.00 2007-07-17 11:42:35.500 198 12466.35 43.05 55357.62 88888.00 2007-07-17 11:42:35.625 198 12466.38 43.08 55357.62 88888.00 2007-07-17 11:42:35.750 198 12466.35 43.02 55357.57 88888.00 2007-07-17 11:42:35.875 198 12466.35 42.95 55357.57 88888.00 2007-07-17 11:42:36.000 198 12466.42 42.95 55357.53 88888.00 2007-07-17 11:42:36.125 198 12466.45 42.95 55357.55 88888.00 2007-07-17 11:42:36.250 198 12466.38 42.98 55357.57 88888.00 2007-07-17 11:42:36.375 198 12466.40 43.00 55357.57 88888.00 2007-07-17 11:42:36.500 198 12466.38 43.05 55357.57 88888.00 2007-07-17 11:42:36.625 198 12466.40 43.02 55357.57 88888.00 2007-07-17 11:42:36.750 198 12466.48 43.08 55357.55 88888.00 2007-07-17 11:42:36.875 198 12466.45 43.02 55357.57 88888.00 2007-07-17 11:42:37.000 198 12466.38 43.00 55357.57 88888.00 2007-07-17 11:42:37.125 198 12466.38 42.98 55357.55 88888.00 2007-07-17 11:42:37.250 198 12466.35 42.92 55357.57 88888.00 2007-07-17 11:42:37.375 198 12466.38 43.00 55357.55 88888.00 2007-07-17 11:42:37.500 198 12466.38 43.00 55357.57 88888.00 2007-07-17 11:42:37.625 198 12466.30 43.02 55357.55 88888.00 2007-07-17 11:42:37.750 198 12466.27 43.05 55357.57 88888.00 2007-07-17 11:42:37.875 198 12466.33 43.02 55357.55 88888.00 2007-07-17 11:42:38.000 198 12466.30 42.98 55357.55 88888.00 2007-07-17 11:42:38.125 198 12466.25 43.00 55357.55 88888.00 2007-07-17 11:42:38.250 198 12466.20 43.02 55357.57 88888.00 2007-07-17 11:42:38.375 198 12466.27 43.12 55357.57 88888.00 2007-07-17 11:42:38.500 198 12466.27 43.05 55357.55 88888.00 2007-07-17 11:42:38.625 198 12466.33 43.05 55357.57 88888.00 2007-07-17 11:42:38.750 198 12466.30 43.00 55357.55 88888.00 2007-07-17 11:42:38.875 198 12466.30 43.00 55357.55 88888.00 2007-07-17 11:42:39.000 198 12466.42 43.00 55357.55 88888.00 2007-07-17 11:42:39.125 198 12466.50 43.02 55357.57 88888.00 2007-07-17 11:42:39.250 198 12466.48 43.05 55357.57 88888.00 2007-07-17 11:42:39.375 198 12466.52 43.05 55357.60 88888.00 2007-07-17 11:42:39.500 198 12466.45 43.05 55357.57 88888.00 2007-07-17 11:42:39.625 198 12466.38 43.02 55357.57 88888.00 2007-07-17 11:42:39.750 198 12466.35 43.10 55357.57 88888.00 2007-07-17 11:42:39.875 198 12466.40 43.12 55357.57 88888.00 2007-07-17 11:42:40.000 198 12466.40 43.12 55357.57 88888.00 2007-07-17 11:42:40.125 198 12466.38 43.10 55357.57 88888.00 2007-07-17 11:42:40.250 198 12466.38 43.05 55357.57 88888.00 2007-07-17 11:42:40.375 198 12466.42 43.02 55357.55 88888.00 2007-07-17 11:42:40.500 198 12466.45 43.02 55357.55 88888.00 2007-07-17 11:42:40.625 198 12466.48 43.05 55357.57 88888.00 2007-07-17 11:42:40.750 198 12466.40 43.08 55357.57 88888.00 2007-07-17 11:42:40.875 198 12466.30 43.10 55357.57 88888.00 2007-07-17 11:42:41.000 198 12466.27 43.10 55357.57 88888.00 2007-07-17 11:42:41.125 198 12466.33 43.10 55357.57 88888.00 2007-07-17 11:42:41.250 198 12466.33 43.08 55357.57 88888.00 2007-07-17 11:42:41.375 198 12466.35 43.08 55357.60 88888.00 2007-07-17 11:42:41.500 198 12466.27 43.08 55357.57 88888.00 2007-07-17 11:42:41.625 198 12466.30 43.10 55357.60 88888.00 2007-07-17 11:42:41.750 198 12466.33 43.08 55357.57 88888.00 2007-07-17 11:42:41.875 198 12466.30 43.05 55357.57 88888.00 2007-07-17 11:42:42.000 198 12466.35 43.10 55357.57 88888.00 2007-07-17 11:42:42.125 198 12466.38 43.15 55357.60 88888.00 2007-07-17 11:42:42.250 198 12466.35 43.10 55357.57 88888.00 2007-07-17 11:42:42.375 198 12466.38 43.10 55357.60 88888.00 2007-07-17 11:42:42.500 198 12466.38 43.12 55357.62 88888.00 2007-07-17 11:42:42.625 198 12466.40 43.10 55357.60 88888.00 2007-07-17 11:42:42.750 198 12466.35 43.08 55357.60 88888.00 2007-07-17 11:42:42.875 198 12466.33 43.05 55357.57 88888.00 2007-07-17 11:42:43.000 198 12466.35 43.10 55357.57 88888.00 2007-07-17 11:42:43.125 198 12466.40 43.12 55357.60 88888.00 2007-07-17 11:42:43.250 198 12466.40 43.05 55357.57 88888.00 2007-07-17 11:42:43.375 198 12466.40 43.08 55357.57 88888.00 2007-07-17 11:42:43.500 198 12466.33 43.10 55357.57 88888.00 2007-07-17 11:42:43.625 198 12466.27 43.05 55357.57 88888.00 2007-07-17 11:42:43.750 198 12466.30 43.05 55357.60 88888.00 2007-07-17 11:42:43.875 198 12466.35 43.08 55357.62 88888.00 2007-07-17 11:42:44.000 198 12466.33 43.05 55357.62 88888.00 2007-07-17 11:42:44.125 198 12466.30 43.08 55357.62 88888.00 2007-07-17 11:42:44.250 198 12466.27 43.08 55357.62 88888.00 2007-07-17 11:42:44.375 198 12466.35 43.10 55357.60 88888.00 2007-07-17 11:42:44.500 198 12466.40 43.15 55357.60 88888.00 2007-07-17 11:42:44.625 198 12466.38 43.15 55357.60 88888.00 2007-07-17 11:42:44.750 198 12466.35 43.12 55357.65 88888.00 2007-07-17 11:42:44.875 198 12466.38 43.12 55357.65 88888.00 2007-07-17 11:42:45.000 198 12466.42 43.17 55357.60 88888.00 2007-07-17 11:42:45.125 198 12466.45 43.15 55357.62 88888.00 2007-07-17 11:42:45.250 198 12466.48 43.10 55357.57 88888.00 2007-07-17 11:42:45.375 198 12466.40 43.05 55357.55 88888.00 2007-07-17 11:42:45.500 198 12466.38 43.05 55357.55 88888.00 2007-07-17 11:42:45.625 198 12466.40 43.08 55357.57 88888.00 2007-07-17 11:42:45.750 198 12466.35 43.05 55357.55 88888.00 2007-07-17 11:42:45.875 198 12466.38 43.12 55357.57 88888.00 2007-07-17 11:42:46.000 198 12466.42 43.17 55357.60 88888.00 2007-07-17 11:42:46.125 198 12466.42 43.17 55357.60 88888.00 2007-07-17 11:42:46.250 198 12466.35 43.12 55357.60 88888.00 2007-07-17 11:42:46.375 198 12466.38 43.15 55357.62 88888.00 2007-07-17 11:42:46.500 198 12466.35 43.23 55357.62 88888.00 2007-07-17 11:42:46.625 198 12466.33 43.23 55357.62 88888.00 2007-07-17 11:42:46.750 198 12466.33 43.20 55357.60 88888.00 2007-07-17 11:42:46.875 198 12466.30 43.15 55357.57 88888.00 2007-07-17 11:42:47.000 198 12466.30 43.17 55357.55 88888.00 2007-07-17 11:42:47.125 198 12466.38 43.17 55357.57 88888.00 2007-07-17 11:42:47.250 198 12466.35 43.12 55357.55 88888.00 2007-07-17 11:42:47.375 198 12466.30 43.10 55357.55 88888.00 2007-07-17 11:42:47.500 198 12466.33 43.17 55357.60 88888.00 2007-07-17 11:42:47.625 198 12466.35 43.17 55357.60 88888.00 2007-07-17 11:42:47.750 198 12466.33 43.15 55357.60 88888.00 2007-07-17 11:42:47.875 198 12466.33 43.15 55357.62 88888.00 2007-07-17 11:42:48.000 198 12466.35 43.17 55357.60 88888.00 2007-07-17 11:42:48.125 198 12466.35 43.20 55357.60 88888.00 2007-07-17 11:42:48.250 198 12466.27 43.12 55357.62 88888.00 2007-07-17 11:42:48.375 198 12466.27 43.12 55357.62 88888.00 2007-07-17 11:42:48.500 198 12466.25 43.10 55357.62 88888.00 2007-07-17 11:42:48.625 198 12466.25 43.08 55357.62 88888.00 2007-07-17 11:42:48.750 198 12466.35 43.08 55357.62 88888.00 2007-07-17 11:42:48.875 198 12466.33 43.12 55357.65 88888.00 2007-07-17 11:42:49.000 198 12466.40 43.17 55357.62 88888.00 2007-07-17 11:42:49.125 198 12466.35 43.15 55357.60 88888.00 2007-07-17 11:42:49.250 198 12466.23 43.10 55357.57 88888.00 2007-07-17 11:42:49.375 198 12466.27 43.12 55357.60 88888.00 2007-07-17 11:42:49.500 198 12466.27 43.12 55357.60 88888.00 2007-07-17 11:42:49.625 198 12466.20 43.17 55357.60 88888.00 2007-07-17 11:42:49.750 198 12466.27 43.20 55357.60 88888.00 2007-07-17 11:42:49.875 198 12466.40 43.20 55357.60 88888.00 2007-07-17 11:42:50.000 198 12466.40 43.15 55357.60 88888.00 2007-07-17 11:42:50.125 198 12466.40 43.15 55357.60 88888.00 2007-07-17 11:42:50.250 198 12466.40 43.15 55357.62 88888.00 2007-07-17 11:42:50.375 198 12466.45 43.17 55357.62 88888.00 2007-07-17 11:42:50.500 198 12466.42 43.17 55357.62 88888.00 2007-07-17 11:42:50.625 198 12466.38 43.12 55357.62 88888.00 2007-07-17 11:42:50.750 198 12466.38 43.12 55357.62 88888.00 2007-07-17 11:42:50.875 198 12466.38 43.17 55357.62 88888.00 2007-07-17 11:42:51.000 198 12466.35 43.15 55357.60 88888.00 2007-07-17 11:42:51.125 198 12466.40 43.12 55357.60 88888.00 2007-07-17 11:42:51.250 198 12466.40 43.12 55357.60 88888.00 2007-07-17 11:42:51.375 198 12466.38 43.17 55357.62 88888.00 2007-07-17 11:42:51.500 198 12466.35 43.23 55357.60 88888.00 2007-07-17 11:42:51.625 198 12466.35 43.23 55357.60 88888.00 2007-07-17 11:42:51.750 198 12466.33 43.20 55357.60 88888.00 2007-07-17 11:42:51.875 198 12466.38 43.17 55357.60 88888.00 2007-07-17 11:42:52.000 198 12466.45 43.20 55357.60 88888.00 2007-07-17 11:42:52.125 198 12466.42 43.20 55357.62 88888.00 2007-07-17 11:42:52.250 198 12466.33 43.20 55357.57 88888.00 2007-07-17 11:42:52.375 198 12466.35 43.20 55357.60 88888.00 2007-07-17 11:42:52.500 198 12466.40 43.20 55357.62 88888.00 2007-07-17 11:42:52.625 198 12466.38 43.20 55357.62 88888.00 2007-07-17 11:42:52.750 198 12466.33 43.20 55357.62 88888.00 2007-07-17 11:42:52.875 198 12466.27 43.20 55357.60 88888.00 2007-07-17 11:42:53.000 198 12466.30 43.20 55357.62 88888.00 2007-07-17 11:42:53.125 198 12466.33 43.23 55357.62 88888.00 2007-07-17 11:42:53.250 198 12466.30 43.25 55357.60 88888.00 2007-07-17 11:42:53.375 198 12466.30 43.25 55357.62 88888.00 2007-07-17 11:42:53.500 198 12466.30 43.20 55357.62 88888.00 2007-07-17 11:42:53.625 198 12466.35 43.25 55357.65 88888.00 2007-07-17 11:42:53.750 198 12466.27 43.23 55357.62 88888.00 2007-07-17 11:42:53.875 198 12466.23 43.20 55357.65 88888.00 2007-07-17 11:42:54.000 198 12466.20 43.15 55357.60 88888.00 2007-07-17 11:42:54.125 198 12466.20 43.12 55357.60 88888.00 2007-07-17 11:42:54.250 198 12466.20 43.15 55357.60 88888.00 2007-07-17 11:42:54.375 198 12466.25 43.20 55357.60 88888.00 2007-07-17 11:42:54.500 198 12466.25 43.17 55357.60 88888.00 2007-07-17 11:42:54.625 198 12466.27 43.15 55357.60 88888.00 2007-07-17 11:42:54.750 198 12466.30 43.15 55357.62 88888.00 2007-07-17 11:42:54.875 198 12466.35 43.20 55357.62 88888.00 2007-07-17 11:42:55.000 198 12466.35 43.20 55357.60 88888.00 2007-07-17 11:42:55.125 198 12466.35 43.27 55357.65 88888.00 2007-07-17 11:42:55.250 198 12466.33 43.23 55357.62 88888.00 2007-07-17 11:42:55.375 198 12466.27 43.20 55357.60 88888.00 2007-07-17 11:42:55.500 198 12466.33 43.20 55357.60 88888.00 2007-07-17 11:42:55.625 198 12466.35 43.23 55357.62 88888.00 2007-07-17 11:42:55.750 198 12466.38 43.23 55357.62 88888.00 2007-07-17 11:42:55.875 198 12466.38 43.20 55357.62 88888.00 2007-07-17 11:42:56.000 198 12466.27 43.20 55357.60 88888.00 2007-07-17 11:42:56.125 198 12466.25 43.17 55357.57 88888.00 2007-07-17 11:42:56.250 198 12466.27 43.17 55357.57 88888.00 2007-07-17 11:42:56.375 198 12466.40 43.25 55357.60 88888.00 2007-07-17 11:42:56.500 198 12466.35 43.25 55357.60 88888.00 2007-07-17 11:42:56.625 198 12466.30 43.17 55357.57 88888.00 2007-07-17 11:42:56.750 198 12466.33 43.20 55357.57 88888.00 2007-07-17 11:42:56.875 198 12466.35 43.20 55357.60 88888.00 2007-07-17 11:42:57.000 198 12466.33 43.23 55357.62 88888.00 2007-07-17 11:42:57.125 198 12466.38 43.23 55357.62 88888.00 2007-07-17 11:42:57.250 198 12466.30 43.15 55357.60 88888.00 2007-07-17 11:42:57.375 198 12466.35 43.15 55357.60 88888.00 2007-07-17 11:42:57.500 198 12466.35 43.23 55357.60 88888.00 2007-07-17 11:42:57.625 198 12466.38 43.25 55357.57 88888.00 2007-07-17 11:42:57.750 198 12466.38 43.20 55357.57 88888.00 2007-07-17 11:42:57.875 198 12466.33 43.17 55357.60 88888.00 2007-07-17 11:42:58.000 198 12466.33 43.20 55357.60 88888.00 2007-07-17 11:42:58.125 198 12466.30 43.23 55357.62 88888.00 2007-07-17 11:42:58.250 198 12466.27 43.17 55357.60 88888.00 2007-07-17 11:42:58.375 198 12466.27 43.17 55357.60 88888.00 2007-07-17 11:42:58.500 198 12466.33 43.20 55357.60 88888.00 2007-07-17 11:42:58.625 198 12466.33 43.17 55357.57 88888.00 2007-07-17 11:42:58.750 198 12466.38 43.20 55357.60 88888.00 2007-07-17 11:42:58.875 198 12466.35 43.23 55357.60 88888.00 2007-07-17 11:42:59.000 198 12466.35 43.23 55357.57 88888.00 2007-07-17 11:42:59.125 198 12466.33 43.17 55357.60 88888.00 2007-07-17 11:42:59.250 198 12466.33 43.17 55357.62 88888.00 2007-07-17 11:42:59.375 198 12466.38 43.23 55357.60 88888.00 2007-07-17 11:42:59.500 198 12466.38 43.25 55357.62 88888.00 2007-07-17 11:42:59.625 198 12466.35 43.23 55357.62 88888.00 2007-07-17 11:42:59.750 198 12466.30 43.15 55357.60 88888.00 2007-07-17 11:42:59.875 198 12466.33 43.15 55357.60 88888.00 2007-07-17 11:43:00.000 198 12466.40 43.20 55357.60 88888.00 2007-07-17 11:43:00.125 198 12466.40 43.17 55357.60 88888.00 2007-07-17 11:43:00.250 198 12466.33 43.17 55357.60 88888.00 2007-07-17 11:43:00.375 198 12466.33 43.23 55357.57 88888.00 2007-07-17 11:43:00.500 198 12466.33 43.20 55357.57 88888.00 2007-07-17 11:43:00.625 198 12466.35 43.23 55357.60 88888.00 2007-07-17 11:43:00.750 198 12466.30 43.20 55357.57 88888.00 2007-07-17 11:43:00.875 198 12466.30 43.20 55357.60 88888.00 2007-07-17 11:43:01.000 198 12466.35 43.20 55357.62 88888.00 2007-07-17 11:43:01.125 198 12466.42 43.23 55357.62 88888.00 2007-07-17 11:43:01.250 198 12466.45 43.23 55357.62 88888.00 2007-07-17 11:43:01.375 198 12466.42 43.15 55357.62 88888.00 2007-07-17 11:43:01.500 198 12466.42 43.17 55357.60 88888.00 2007-07-17 11:43:01.625 198 12466.48 43.20 55357.62 88888.00 2007-07-17 11:43:01.750 198 12466.42 43.17 55357.60 88888.00 2007-07-17 11:43:01.875 198 12466.42 43.17 55357.62 88888.00 2007-07-17 11:43:02.000 198 12466.42 43.20 55357.60 88888.00 2007-07-17 11:43:02.125 198 12466.38 43.17 55357.62 88888.00 2007-07-17 11:43:02.250 198 12466.27 43.15 55357.60 88888.00 2007-07-17 11:43:02.375 198 12466.23 43.10 55357.62 88888.00 2007-07-17 11:43:02.500 198 12466.33 43.17 55357.62 88888.00 2007-07-17 11:43:02.625 198 12466.33 43.10 55357.60 88888.00 2007-07-17 11:43:02.750 198 12466.33 43.12 55357.60 88888.00 2007-07-17 11:43:02.875 198 12466.50 43.27 55357.62 88888.00 2007-07-17 11:43:03.000 198 12466.60 43.27 55357.60 88888.00 2007-07-17 11:43:03.125 198 12466.42 43.15 55357.60 88888.00 2007-07-17 11:43:03.250 198 12466.38 43.23 55357.57 88888.00 2007-07-17 11:43:03.375 198 12466.45 43.23 55357.62 88888.00 2007-07-17 11:43:03.500 198 12466.38 43.15 55357.57 88888.00 2007-07-17 11:43:03.625 198 12466.33 43.08 55357.57 88888.00 2007-07-17 11:43:03.750 198 12466.38 43.10 55357.57 88888.00 2007-07-17 11:43:03.875 198 12466.45 43.20 55357.60 88888.00 2007-07-17 11:43:04.000 198 12466.42 43.17 55357.60 88888.00 2007-07-17 11:43:04.125 198 12466.38 43.17 55357.60 88888.00 2007-07-17 11:43:04.250 198 12466.35 43.15 55357.57 88888.00 2007-07-17 11:43:04.375 198 12466.38 43.12 55357.60 88888.00 2007-07-17 11:43:04.500 198 12466.42 43.12 55357.57 88888.00 2007-07-17 11:43:04.625 198 12466.50 43.20 55357.57 88888.00 2007-07-17 11:43:04.750 198 12466.45 43.23 55357.57 88888.00 2007-07-17 11:43:04.875 198 12466.38 43.23 55357.57 88888.00 2007-07-17 11:43:05.000 198 12466.38 43.20 55357.60 88888.00 2007-07-17 11:43:05.125 198 12466.35 43.25 55357.60 88888.00 2007-07-17 11:43:05.250 198 12466.35 43.20 55357.60 88888.00 2007-07-17 11:43:05.375 198 12466.38 43.15 55357.60 88888.00 2007-07-17 11:43:05.500 198 12466.45 43.20 55357.60 88888.00 2007-07-17 11:43:05.625 198 12466.45 43.20 55357.60 88888.00 2007-07-17 11:43:05.750 198 12466.38 43.20 55357.60 88888.00 2007-07-17 11:43:05.875 198 12466.30 43.20 55357.60 88888.00 2007-07-17 11:43:06.000 198 12466.38 43.15 55357.60 88888.00 2007-07-17 11:43:06.125 198 12466.42 43.12 55357.60 88888.00 2007-07-17 11:43:06.250 198 12466.45 43.15 55357.57 88888.00 2007-07-17 11:43:06.375 198 12466.42 43.15 55357.57 88888.00 2007-07-17 11:43:06.500 198 12466.40 43.12 55357.57 88888.00 2007-07-17 11:43:06.625 198 12466.45 43.12 55357.60 88888.00 2007-07-17 11:43:06.750 198 12466.52 43.15 55357.60 88888.00 2007-07-17 11:43:06.875 198 12466.58 43.15 55357.57 88888.00 2007-07-17 11:43:07.000 198 12466.55 43.17 55357.57 88888.00 2007-07-17 11:43:07.125 198 12466.45 43.20 55357.57 88888.00 2007-07-17 11:43:07.250 198 12466.35 43.15 55357.55 88888.00 2007-07-17 11:43:07.375 198 12466.30 43.15 55357.55 88888.00 2007-07-17 11:43:07.500 198 12466.30 43.20 55357.57 88888.00 2007-07-17 11:43:07.625 198 12466.38 43.20 55357.57 88888.00 2007-07-17 11:43:07.750 198 12466.38 43.15 55357.57 88888.00 2007-07-17 11:43:07.875 198 12466.40 43.15 55357.55 88888.00 2007-07-17 11:43:08.000 198 12466.45 43.20 55357.55 88888.00 2007-07-17 11:43:08.125 198 12466.48 43.17 55357.57 88888.00 2007-07-17 11:43:08.250 198 12466.48 43.23 55357.57 88888.00 2007-07-17 11:43:08.375 198 12466.45 43.23 55357.57 88888.00 2007-07-17 11:43:08.500 198 12466.42 43.15 55357.57 88888.00 2007-07-17 11:43:08.625 198 12466.45 43.12 55357.53 88888.00 2007-07-17 11:43:08.750 198 12466.48 43.17 55357.55 88888.00 2007-07-17 11:43:08.875 198 12466.48 43.20 55357.57 88888.00 2007-07-17 11:43:09.000 198 12466.45 43.17 55357.60 88888.00 2007-07-17 11:43:09.125 198 12466.42 43.17 55357.60 88888.00 2007-07-17 11:43:09.250 198 12466.35 43.15 55357.55 88888.00 2007-07-17 11:43:09.375 198 12466.33 43.15 55357.55 88888.00 2007-07-17 11:43:09.500 198 12466.38 43.17 55357.57 88888.00 2007-07-17 11:43:09.625 198 12466.40 43.15 55357.60 88888.00 2007-07-17 11:43:09.750 198 12466.40 43.17 55357.57 88888.00 2007-07-17 11:43:09.875 198 12466.45 43.20 55357.57 88888.00 2007-07-17 11:43:10.000 198 12466.48 43.20 55357.55 88888.00 2007-07-17 11:43:10.125 198 12466.45 43.20 55357.55 88888.00 2007-07-17 11:43:10.250 198 12466.45 43.17 55357.55 88888.00 2007-07-17 11:43:10.375 198 12466.48 43.23 55357.55 88888.00 2007-07-17 11:43:10.500 198 12466.50 43.20 55357.57 88888.00 2007-07-17 11:43:10.625 198 12466.42 43.15 55357.55 88888.00 2007-07-17 11:43:10.750 198 12466.40 43.17 55357.57 88888.00 2007-07-17 11:43:10.875 198 12466.42 43.20 55357.60 88888.00 2007-07-17 11:43:11.000 198 12466.50 43.20 55357.60 88888.00 2007-07-17 11:43:11.125 198 12466.50 43.20 55357.60 88888.00 2007-07-17 11:43:11.250 198 12466.45 43.15 55357.57 88888.00 2007-07-17 11:43:11.375 198 12466.42 43.12 55357.57 88888.00 2007-07-17 11:43:11.500 198 12466.42 43.15 55357.57 88888.00 2007-07-17 11:43:11.625 198 12466.42 43.17 55357.60 88888.00 2007-07-17 11:43:11.750 198 12466.40 43.20 55357.57 88888.00 2007-07-17 11:43:11.875 198 12466.30 43.15 55357.55 88888.00 2007-07-17 11:43:12.000 198 12466.33 43.12 55357.55 88888.00 2007-07-17 11:43:12.125 198 12466.42 43.17 55357.57 88888.00 2007-07-17 11:43:12.250 198 12466.45 43.12 55357.57 88888.00 2007-07-17 11:43:12.375 198 12466.45 43.12 55357.60 88888.00 2007-07-17 11:43:12.500 198 12466.40 43.15 55357.57 88888.00 2007-07-17 11:43:12.625 198 12466.42 43.20 55357.57 88888.00 2007-07-17 11:43:12.750 198 12466.40 43.17 55357.57 88888.00 2007-07-17 11:43:12.875 198 12466.42 43.17 55357.57 88888.00 2007-07-17 11:43:13.000 198 12466.40 43.12 55357.55 88888.00 2007-07-17 11:43:13.125 198 12466.40 43.12 55357.53 88888.00 2007-07-17 11:43:13.250 198 12466.38 43.12 55357.57 88888.00 2007-07-17 11:43:13.375 198 12466.42 43.17 55357.57 88888.00 2007-07-17 11:43:13.500 198 12466.45 43.23 55357.57 88888.00 2007-07-17 11:43:13.625 198 12466.42 43.27 55357.55 88888.00 2007-07-17 11:43:13.750 198 12466.42 43.27 55357.55 88888.00 2007-07-17 11:43:13.875 198 12466.45 43.23 55357.60 88888.00 2007-07-17 11:43:14.000 198 12466.45 43.17 55357.57 88888.00 2007-07-17 11:43:14.125 198 12466.45 43.17 55357.57 88888.00 2007-07-17 11:43:14.250 198 12466.38 43.15 55357.55 88888.00 2007-07-17 11:43:14.375 198 12466.45 43.12 55357.53 88888.00 2007-07-17 11:43:14.500 198 12466.50 43.10 55357.50 88888.00 2007-07-17 11:43:14.625 198 12466.48 43.15 55357.50 88888.00 2007-07-17 11:43:14.750 198 12466.45 43.20 55357.50 88888.00 2007-07-17 11:43:14.875 198 12466.52 43.20 55357.55 88888.00 2007-07-17 11:43:15.000 198 12466.55 43.17 55357.53 88888.00 2007-07-17 11:43:15.125 198 12466.50 43.20 55357.55 88888.00 2007-07-17 11:43:15.250 198 12466.40 43.15 55357.55 88888.00 2007-07-17 11:43:15.375 198 12466.40 43.20 55357.53 88888.00 2007-07-17 11:43:15.500 198 12466.42 43.17 55357.53 88888.00 2007-07-17 11:43:15.625 198 12466.42 43.17 55357.55 88888.00 2007-07-17 11:43:15.750 198 12466.45 43.23 55357.55 88888.00 2007-07-17 11:43:15.875 198 12466.45 43.25 55357.53 88888.00 2007-07-17 11:43:16.000 198 12466.45 43.20 55357.53 88888.00 2007-07-17 11:43:16.125 198 12466.40 43.15 55357.55 88888.00 2007-07-17 11:43:16.250 198 12466.42 43.17 55357.55 88888.00 2007-07-17 11:43:16.375 198 12466.48 43.23 55357.55 88888.00 2007-07-17 11:43:16.500 198 12466.45 43.20 55357.55 88888.00 2007-07-17 11:43:16.625 198 12466.45 43.17 55357.57 88888.00 2007-07-17 11:43:16.750 198 12466.45 43.20 55357.55 88888.00 2007-07-17 11:43:16.875 198 12466.50 43.15 55357.53 88888.00 2007-07-17 11:43:17.000 198 12466.48 43.12 55357.50 88888.00 2007-07-17 11:43:17.125 198 12466.45 43.12 55357.50 88888.00 2007-07-17 11:43:17.250 198 12466.42 43.17 55357.53 88888.00 2007-07-17 11:43:17.375 198 12466.42 43.23 55357.55 88888.00 2007-07-17 11:43:17.500 198 12466.38 43.20 55357.53 88888.00 2007-07-17 11:43:17.625 198 12466.38 43.17 55357.53 88888.00 2007-07-17 11:43:17.750 198 12466.38 43.23 55357.55 88888.00 2007-07-17 11:43:17.875 198 12466.40 43.25 55357.57 88888.00 2007-07-17 11:43:18.000 198 12466.45 43.20 55357.57 88888.00 2007-07-17 11:43:18.125 198 12466.50 43.15 55357.60 88888.00 2007-07-17 11:43:18.250 198 12466.45 43.15 55357.57 88888.00 2007-07-17 11:43:18.375 198 12466.45 43.12 55357.53 88888.00 2007-07-17 11:43:18.500 198 12466.42 43.15 55357.53 88888.00 2007-07-17 11:43:18.625 198 12466.45 43.20 55357.57 88888.00 2007-07-17 11:43:18.750 198 12466.45 43.20 55357.57 88888.00 2007-07-17 11:43:18.875 198 12466.38 43.15 55357.57 88888.00 2007-07-17 11:43:19.000 198 12466.38 43.17 55357.53 88888.00 2007-07-17 11:43:19.125 198 12466.42 43.17 55357.55 88888.00 2007-07-17 11:43:19.250 198 12466.45 43.17 55357.57 88888.00 2007-07-17 11:43:19.375 198 12466.52 43.17 55357.55 88888.00 2007-07-17 11:43:19.500 198 12466.48 43.20 55357.57 88888.00 2007-07-17 11:43:19.625 198 12466.50 43.23 55357.57 88888.00 2007-07-17 11:43:19.750 198 12466.55 43.25 55357.62 88888.00 2007-07-17 11:43:19.875 198 12466.55 43.23 55357.60 88888.00 2007-07-17 11:43:20.000 198 12466.52 43.17 55357.60 88888.00 2007-07-17 11:43:20.125 198 12466.45 43.12 55357.57 88888.00 2007-07-17 11:43:20.250 198 12466.38 43.15 55357.57 88888.00 2007-07-17 11:43:20.375 198 12466.40 43.15 55357.57 88888.00 2007-07-17 11:43:20.500 198 12466.42 43.20 55357.60 88888.00 2007-07-17 11:43:20.625 198 12466.40 43.17 55357.57 88888.00 2007-07-17 11:43:20.750 198 12466.40 43.23 55357.60 88888.00 2007-07-17 11:43:20.875 198 12466.42 43.23 55357.57 88888.00 2007-07-17 11:43:21.000 198 12466.45 43.20 55357.57 88888.00 2007-07-17 11:43:21.125 198 12466.45 43.23 55357.57 88888.00 2007-07-17 11:43:21.250 198 12466.42 43.15 55357.60 88888.00 2007-07-17 11:43:21.375 198 12466.45 43.15 55357.60 88888.00 2007-07-17 11:43:21.500 198 12466.40 43.17 55357.57 88888.00 2007-07-17 11:43:21.625 198 12466.35 43.15 55357.53 88888.00 2007-07-17 11:43:21.750 198 12466.40 43.17 55357.55 88888.00 2007-07-17 11:43:21.875 198 12466.40 43.17 55357.55 88888.00 2007-07-17 11:43:22.000 198 12466.35 43.15 55357.57 88888.00 2007-07-17 11:43:22.125 198 12466.35 43.17 55357.57 88888.00 2007-07-17 11:43:22.250 198 12466.30 43.15 55357.60 88888.00 2007-07-17 11:43:22.375 198 12466.27 43.12 55357.55 88888.00 2007-07-17 11:43:22.500 198 12466.30 43.10 55357.57 88888.00 2007-07-17 11:43:22.625 198 12466.38 43.17 55357.60 88888.00 2007-07-17 11:43:22.750 198 12466.38 43.15 55357.62 88888.00 2007-07-17 11:43:22.875 198 12466.33 43.12 55357.62 88888.00 2007-07-17 11:43:23.000 198 12466.33 43.17 55357.60 88888.00 2007-07-17 11:43:23.125 198 12466.35 43.20 55357.57 88888.00 2007-07-17 11:43:23.250 198 12466.27 43.12 55357.57 88888.00 2007-07-17 11:43:23.375 198 12466.30 43.12 55357.55 88888.00 2007-07-17 11:43:23.500 198 12466.38 43.17 55357.55 88888.00 2007-07-17 11:43:23.625 198 12466.40 43.17 55357.53 88888.00 2007-07-17 11:43:23.750 198 12466.48 43.20 55357.50 88888.00 2007-07-17 11:43:23.875 198 12466.50 43.20 55357.53 88888.00 2007-07-17 11:43:24.000 198 12466.42 43.17 55357.57 88888.00 2007-07-17 11:43:24.125 198 12466.33 43.12 55357.57 88888.00 2007-07-17 11:43:24.250 198 12466.33 43.12 55357.55 88888.00 2007-07-17 11:43:24.375 198 12466.35 43.17 55357.55 88888.00 2007-07-17 11:43:24.500 198 12466.35 43.17 55357.55 88888.00 2007-07-17 11:43:24.625 198 12466.33 43.12 55357.55 88888.00 2007-07-17 11:43:24.750 198 12466.33 43.17 55357.57 88888.00 2007-07-17 11:43:24.875 198 12466.33 43.23 55357.57 88888.00 2007-07-17 11:43:25.000 198 12466.33 43.20 55357.55 88888.00 2007-07-17 11:43:25.125 198 12466.33 43.17 55357.53 88888.00 2007-07-17 11:43:25.250 198 12466.38 43.15 55357.55 88888.00 2007-07-17 11:43:25.375 198 12466.35 43.12 55357.53 88888.00 2007-07-17 11:43:25.500 198 12466.33 43.15 55357.55 88888.00 2007-07-17 11:43:25.625 198 12466.35 43.17 55357.53 88888.00 2007-07-17 11:43:25.750 198 12466.38 43.20 55357.55 88888.00 2007-07-17 11:43:25.875 198 12466.45 43.15 55357.53 88888.00 2007-07-17 11:43:26.000 198 12466.45 43.10 55357.53 88888.00 2007-07-17 11:43:26.125 198 12466.42 43.15 55357.53 88888.00 2007-07-17 11:43:26.250 198 12466.40 43.15 55357.55 88888.00 2007-07-17 11:43:26.375 198 12466.42 43.17 55357.57 88888.00 2007-07-17 11:43:26.500 198 12466.45 43.15 55357.57 88888.00 2007-07-17 11:43:26.625 198 12466.40 43.17 55357.53 88888.00 2007-07-17 11:43:26.750 198 12466.35 43.15 55357.57 88888.00 2007-07-17 11:43:26.875 198 12466.33 43.15 55357.60 88888.00 2007-07-17 11:43:27.000 198 12466.38 43.17 55357.60 88888.00 2007-07-17 11:43:27.125 198 12466.38 43.17 55357.60 88888.00 2007-07-17 11:43:27.250 198 12466.38 43.15 55357.60 88888.00 2007-07-17 11:43:27.375 198 12466.40 43.20 55357.60 88888.00 2007-07-17 11:43:27.500 198 12466.40 43.23 55357.62 88888.00 2007-07-17 11:43:27.625 198 12466.35 43.17 55357.57 88888.00 2007-07-17 11:43:27.750 198 12466.35 43.12 55357.57 88888.00 2007-07-17 11:43:27.875 198 12466.40 43.12 55357.60 88888.00 2007-07-17 11:43:28.000 198 12466.38 43.10 55357.57 88888.00 2007-07-17 11:43:28.125 198 12466.42 43.15 55357.60 88888.00 2007-07-17 11:43:28.250 198 12466.45 43.23 55357.57 88888.00 2007-07-17 11:43:28.375 198 12466.52 43.23 55357.57 88888.00 2007-07-17 11:43:28.500 198 12466.50 43.17 55357.57 88888.00 2007-07-17 11:43:28.625 198 12466.48 43.17 55357.55 88888.00 2007-07-17 11:43:28.750 198 12466.42 43.17 55357.60 88888.00 2007-07-17 11:43:28.875 198 12466.42 43.17 55357.57 88888.00 2007-07-17 11:43:29.000 198 12466.35 43.05 55357.53 88888.00 2007-07-17 11:43:29.125 198 12466.35 43.08 55357.57 88888.00 2007-07-17 11:43:29.250 198 12466.40 43.15 55357.62 88888.00 2007-07-17 11:43:29.375 198 12466.38 43.20 55357.62 88888.00 2007-07-17 11:43:29.500 198 12466.33 43.17 55357.57 88888.00 2007-07-17 11:43:29.625 198 12466.38 43.12 55357.60 88888.00 2007-07-17 11:43:29.750 198 12466.35 43.10 55357.57 88888.00 2007-07-17 11:43:29.875 198 12466.38 43.15 55357.60 88888.00 2007-07-17 11:43:30.000 198 12466.38 43.23 55357.62 88888.00 2007-07-17 11:43:30.125 198 12466.30 43.20 55357.60 88888.00 2007-07-17 11:43:30.250 198 12466.33 43.17 55357.60 88888.00 2007-07-17 11:43:30.375 198 12466.38 43.15 55357.62 88888.00 2007-07-17 11:43:30.500 198 12466.40 43.20 55357.60 88888.00 2007-07-17 11:43:30.625 198 12466.40 43.15 55357.57 88888.00 2007-07-17 11:43:30.750 198 12466.48 43.15 55357.57 88888.00 2007-07-17 11:43:30.875 198 12466.45 43.17 55357.60 88888.00 2007-07-17 11:43:31.000 198 12466.48 43.23 55357.60 88888.00 2007-07-17 11:43:31.125 198 12466.52 43.20 55357.60 88888.00 2007-07-17 11:43:31.250 198 12466.50 43.15 55357.57 88888.00 2007-07-17 11:43:31.375 198 12466.45 43.15 55357.55 88888.00 2007-07-17 11:43:31.500 198 12466.42 43.20 55357.57 88888.00 2007-07-17 11:43:31.625 198 12466.45 43.20 55357.55 88888.00 2007-07-17 11:43:31.750 198 12466.48 43.20 55357.57 88888.00 2007-07-17 11:43:31.875 198 12466.52 43.17 55357.55 88888.00 2007-07-17 11:43:32.000 198 12466.55 43.15 55357.55 88888.00 2007-07-17 11:43:32.125 198 12466.60 43.23 55357.60 88888.00 2007-07-17 11:43:32.250 198 12466.60 43.12 55357.62 88888.00 2007-07-17 11:43:32.375 198 12466.58 43.15 55357.60 88888.00 2007-07-17 11:43:32.500 198 12466.55 43.20 55357.60 88888.00 2007-07-17 11:43:32.625 198 12466.52 43.20 55357.57 88888.00 2007-07-17 11:43:32.750 198 12466.52 43.15 55357.57 88888.00 2007-07-17 11:43:32.875 198 12466.52 43.17 55357.60 88888.00 2007-07-17 11:43:33.000 198 12466.48 43.15 55357.60 88888.00 2007-07-17 11:43:33.125 198 12466.45 43.17 55357.62 88888.00 2007-07-17 11:43:33.250 198 12466.40 43.20 55357.60 88888.00 2007-07-17 11:43:33.375 198 12466.45 43.23 55357.60 88888.00 2007-07-17 11:43:33.500 198 12466.48 43.20 55357.55 88888.00 2007-07-17 11:43:33.625 198 12466.48 43.17 55357.55 88888.00 2007-07-17 11:43:33.750 198 12466.38 43.15 55357.55 88888.00 2007-07-17 11:43:33.875 198 12466.42 43.20 55357.55 88888.00 2007-07-17 11:43:34.000 198 12466.48 43.23 55357.57 88888.00 2007-07-17 11:43:34.125 198 12466.45 43.23 55357.60 88888.00 2007-07-17 11:43:34.250 198 12466.35 43.17 55357.60 88888.00 2007-07-17 11:43:34.375 198 12466.38 43.12 55357.57 88888.00 2007-07-17 11:43:34.500 198 12466.35 43.10 55357.55 88888.00 2007-07-17 11:43:34.625 198 12466.42 43.15 55357.57 88888.00 2007-07-17 11:43:34.750 198 12466.45 43.23 55357.60 88888.00 2007-07-17 11:43:34.875 198 12466.38 43.23 55357.57 88888.00 2007-07-17 11:43:35.000 198 12466.33 43.17 55357.55 88888.00 2007-07-17 11:43:35.125 198 12466.33 43.15 55357.60 88888.00 2007-07-17 11:43:35.250 198 12466.30 43.12 55357.57 88888.00 2007-07-17 11:43:35.375 198 12466.35 43.17 55357.57 88888.00 2007-07-17 11:43:35.500 198 12466.40 43.20 55357.60 88888.00 2007-07-17 11:43:35.625 198 12466.40 43.20 55357.60 88888.00 2007-07-17 11:43:35.750 198 12466.40 43.17 55357.60 88888.00 2007-07-17 11:43:35.875 198 12466.40 43.17 55357.57 88888.00 2007-07-17 11:43:36.000 198 12466.40 43.17 55357.57 88888.00 2007-07-17 11:43:36.125 198 12466.38 43.17 55357.57 88888.00 2007-07-17 11:43:36.250 198 12466.40 43.15 55357.55 88888.00 2007-07-17 11:43:36.375 198 12466.50 43.15 55357.57 88888.00 2007-07-17 11:43:36.500 198 12466.48 43.17 55357.57 88888.00 2007-07-17 11:43:36.625 198 12466.40 43.17 55357.60 88888.00 2007-07-17 11:43:36.750 198 12466.42 43.17 55357.57 88888.00 2007-07-17 11:43:36.875 198 12466.48 43.17 55357.57 88888.00 2007-07-17 11:43:37.000 198 12466.50 43.17 55357.55 88888.00 2007-07-17 11:43:37.125 198 12466.42 43.15 55357.55 88888.00 2007-07-17 11:43:37.250 198 12466.35 43.15 55357.57 88888.00 2007-07-17 11:43:37.375 198 12466.40 43.15 55357.57 88888.00 2007-07-17 11:43:37.500 198 12466.48 43.20 55357.60 88888.00 2007-07-17 11:43:37.625 198 12466.45 43.17 55357.57 88888.00 2007-07-17 11:43:37.750 198 12466.40 43.15 55357.55 88888.00 2007-07-17 11:43:37.875 198 12466.48 43.12 55357.50 88888.00 2007-07-17 11:43:38.000 198 12466.45 43.10 55357.53 88888.00 2007-07-17 11:43:38.125 198 12466.42 43.05 55357.57 88888.00 2007-07-17 11:43:38.250 198 12466.42 43.10 55357.57 88888.00 2007-07-17 11:43:38.375 198 12466.50 43.17 55357.57 88888.00 2007-07-17 11:43:38.500 198 12466.45 43.15 55357.57 88888.00 2007-07-17 11:43:38.625 198 12466.45 43.12 55357.55 88888.00 2007-07-17 11:43:38.750 198 12466.55 43.12 55357.60 88888.00 2007-07-17 11:43:38.875 198 12466.50 43.05 55357.57 88888.00 2007-07-17 11:43:39.000 198 12466.42 43.05 55357.55 88888.00 2007-07-17 11:43:39.125 198 12466.40 43.15 55357.57 88888.00 2007-07-17 11:43:39.250 198 12466.40 43.10 55357.57 88888.00 2007-07-17 11:43:39.375 198 12466.40 43.08 55357.55 88888.00 2007-07-17 11:43:39.500 198 12466.35 43.02 55357.53 88888.00 2007-07-17 11:43:39.625 198 12466.40 43.05 55357.53 88888.00 2007-07-17 11:43:39.750 198 12466.40 43.10 55357.55 88888.00 2007-07-17 11:43:39.875 198 12466.40 43.08 55357.55 88888.00 2007-07-17 11:43:40.000 198 12466.50 43.10 55357.55 88888.00 2007-07-17 11:43:40.125 198 12466.52 43.15 55357.55 88888.00 2007-07-17 11:43:40.250 198 12466.58 43.12 55357.57 88888.00 2007-07-17 11:43:40.375 198 12466.48 43.10 55357.57 88888.00 2007-07-17 11:43:40.500 198 12466.45 43.08 55357.57 88888.00 2007-07-17 11:43:40.625 198 12466.45 43.02 55357.55 88888.00 2007-07-17 11:43:40.750 198 12466.48 43.00 55357.57 88888.00 2007-07-17 11:43:40.875 198 12466.45 43.02 55357.57 88888.00 2007-07-17 11:43:41.000 198 12466.42 43.05 55357.57 88888.00 2007-07-17 11:43:41.125 198 12466.42 43.05 55357.57 88888.00 2007-07-17 11:43:41.250 198 12466.45 43.08 55357.57 88888.00 2007-07-17 11:43:41.375 198 12466.52 43.10 55357.55 88888.00 2007-07-17 11:43:41.500 198 12466.55 43.12 55357.55 88888.00 2007-07-17 11:43:41.625 198 12466.52 43.10 55357.55 88888.00 2007-07-17 11:43:41.750 198 12466.55 43.10 55357.55 88888.00 2007-07-17 11:43:41.875 198 12466.58 43.12 55357.55 88888.00 2007-07-17 11:43:42.000 198 12466.48 43.08 55357.53 88888.00 2007-07-17 11:43:42.125 198 12466.42 43.02 55357.55 88888.00 2007-07-17 11:43:42.250 198 12466.45 43.10 55357.57 88888.00 2007-07-17 11:43:42.375 198 12466.50 43.10 55357.57 88888.00 2007-07-17 11:43:42.500 198 12466.52 43.10 55357.57 88888.00 2007-07-17 11:43:42.625 198 12466.42 43.10 55357.57 88888.00 2007-07-17 11:43:42.750 198 12466.40 43.08 55357.57 88888.00 2007-07-17 11:43:42.875 198 12466.45 43.10 55357.55 88888.00 2007-07-17 11:43:43.000 198 12466.50 43.05 55357.53 88888.00 2007-07-17 11:43:43.125 198 12466.48 43.05 55357.55 88888.00 2007-07-17 11:43:43.250 198 12466.58 43.05 55357.57 88888.00 2007-07-17 11:43:43.375 198 12466.55 43.02 55357.55 88888.00 2007-07-17 11:43:43.500 198 12466.50 43.05 55357.55 88888.00 2007-07-17 11:43:43.625 198 12466.48 43.08 55357.55 88888.00 2007-07-17 11:43:43.750 198 12466.48 43.08 55357.57 88888.00 2007-07-17 11:43:43.875 198 12466.48 43.08 55357.57 88888.00 2007-07-17 11:43:44.000 198 12466.52 43.05 55357.57 88888.00 2007-07-17 11:43:44.125 198 12466.48 43.02 55357.55 88888.00 2007-07-17 11:43:44.250 198 12466.42 43.00 55357.57 88888.00 2007-07-17 11:43:44.375 198 12466.50 43.08 55357.57 88888.00 2007-07-17 11:43:44.500 198 12466.50 43.12 55357.60 88888.00 2007-07-17 11:43:44.625 198 12466.52 43.10 55357.57 88888.00 2007-07-17 11:43:44.750 198 12466.48 43.08 55357.57 88888.00 2007-07-17 11:43:44.875 198 12466.55 43.10 55357.57 88888.00 2007-07-17 11:43:45.000 198 12466.52 43.08 55357.53 88888.00 2007-07-17 11:43:45.125 198 12466.48 43.10 55357.55 88888.00 2007-07-17 11:43:45.250 198 12466.45 43.12 55357.57 88888.00 2007-07-17 11:43:45.375 198 12466.58 43.17 55357.57 88888.00 2007-07-17 11:43:45.500 198 12466.55 43.17 55357.57 88888.00 2007-07-17 11:43:45.625 198 12466.50 43.12 55357.57 88888.00 2007-07-17 11:43:45.750 198 12466.50 43.10 55357.55 88888.00 2007-07-17 11:43:45.875 198 12466.55 43.10 55357.55 88888.00 2007-07-17 11:43:46.000 198 12466.52 43.08 55357.55 88888.00 2007-07-17 11:43:46.125 198 12466.52 43.10 55357.60 88888.00 2007-07-17 11:43:46.250 198 12466.48 43.05 55357.60 88888.00 2007-07-17 11:43:46.375 198 12466.48 43.08 55357.57 88888.00 2007-07-17 11:43:46.500 198 12466.45 43.05 55357.57 88888.00 2007-07-17 11:43:46.625 198 12466.52 43.05 55357.53 88888.00 2007-07-17 11:43:46.750 198 12466.52 43.12 55357.55 88888.00 2007-07-17 11:43:46.875 198 12466.48 43.08 55357.53 88888.00 2007-07-17 11:43:47.000 198 12466.42 43.02 55357.53 88888.00 2007-07-17 11:43:47.125 198 12466.50 43.05 55357.53 88888.00 2007-07-17 11:43:47.250 198 12466.52 43.10 55357.53 88888.00 2007-07-17 11:43:47.375 198 12466.52 43.10 55357.53 88888.00 2007-07-17 11:43:47.500 198 12466.48 43.08 55357.53 88888.00 2007-07-17 11:43:47.625 198 12466.52 43.10 55357.55 88888.00 2007-07-17 11:43:47.750 198 12466.52 43.12 55357.55 88888.00 2007-07-17 11:43:47.875 198 12466.50 43.08 55357.55 88888.00 2007-07-17 11:43:48.000 198 12466.50 43.05 55357.55 88888.00 2007-07-17 11:43:48.125 198 12466.45 43.00 55357.53 88888.00 2007-07-17 11:43:48.250 198 12466.40 43.02 55357.55 88888.00 2007-07-17 11:43:48.375 198 12466.42 43.05 55357.53 88888.00 2007-07-17 11:43:48.500 198 12466.48 43.10 55357.55 88888.00 2007-07-17 11:43:48.625 198 12466.50 43.08 55357.55 88888.00 2007-07-17 11:43:48.750 198 12466.45 43.05 55357.53 88888.00 2007-07-17 11:43:48.875 198 12466.48 43.08 55357.55 88888.00 2007-07-17 11:43:49.000 198 12466.42 43.08 55357.55 88888.00 2007-07-17 11:43:49.125 198 12466.50 43.08 55357.57 88888.00 2007-07-17 11:43:49.250 198 12466.50 43.05 55357.53 88888.00 2007-07-17 11:43:49.375 198 12466.50 43.02 55357.47 88888.00 2007-07-17 11:43:49.500 198 12466.50 43.10 55357.53 88888.00 2007-07-17 11:43:49.625 198 12466.52 43.10 55357.55 88888.00 2007-07-17 11:43:49.750 198 12466.55 43.08 55357.57 88888.00 2007-07-17 11:43:49.875 198 12466.55 43.00 55357.55 88888.00 2007-07-17 11:43:50.000 198 12466.58 42.98 55357.50 88888.00 2007-07-17 11:43:50.125 198 12466.55 43.00 55357.53 88888.00 2007-07-17 11:43:50.250 198 12466.42 43.02 55357.55 88888.00 2007-07-17 11:43:50.375 198 12466.52 43.08 55357.57 88888.00 2007-07-17 11:43:50.500 198 12466.65 43.08 55357.60 88888.00 2007-07-17 11:43:50.625 198 12466.55 43.05 55357.57 88888.00 2007-07-17 11:43:50.750 198 12466.48 43.05 55357.55 88888.00 2007-07-17 11:43:50.875 198 12466.45 43.05 55357.55 88888.00 2007-07-17 11:43:51.000 198 12466.48 43.02 55357.55 88888.00 2007-07-17 11:43:51.125 198 12466.48 43.00 55357.55 88888.00 2007-07-17 11:43:51.250 198 12466.50 43.02 55357.57 88888.00 2007-07-17 11:43:51.375 198 12466.52 43.08 55357.57 88888.00 2007-07-17 11:43:51.500 198 12466.52 43.10 55357.57 88888.00 2007-07-17 11:43:51.625 198 12466.50 43.10 55357.60 88888.00 2007-07-17 11:43:51.750 198 12466.50 43.08 55357.55 88888.00 2007-07-17 11:43:51.875 198 12466.48 43.00 55357.53 88888.00 2007-07-17 11:43:52.000 198 12466.48 43.00 55357.53 88888.00 2007-07-17 11:43:52.125 198 12466.52 42.98 55357.53 88888.00 2007-07-17 11:43:52.250 198 12466.48 42.95 55357.55 88888.00 2007-07-17 11:43:52.375 198 12466.50 42.98 55357.60 88888.00 2007-07-17 11:43:52.500 198 12466.52 43.02 55357.62 88888.00 2007-07-17 11:43:52.625 198 12466.62 43.10 55357.60 88888.00 2007-07-17 11:43:52.750 198 12466.58 43.08 55357.55 88888.00 2007-07-17 11:43:52.875 198 12466.50 43.05 55357.55 88888.00 2007-07-17 11:43:53.000 198 12466.42 43.00 55357.53 88888.00 2007-07-17 11:43:53.125 198 12466.42 43.02 55357.57 88888.00 2007-07-17 11:43:53.250 198 12466.50 43.05 55357.60 88888.00 2007-07-17 11:43:53.375 198 12466.60 43.12 55357.60 88888.00 2007-07-17 11:43:53.500 198 12466.55 43.12 55357.60 88888.00 2007-07-17 11:43:53.625 198 12466.52 43.08 55357.57 88888.00 2007-07-17 11:43:53.750 198 12466.58 43.00 55357.57 88888.00 2007-07-17 11:43:53.875 198 12466.55 43.02 55357.55 88888.00 2007-07-17 11:43:54.000 198 12466.55 43.02 55357.57 88888.00 2007-07-17 11:43:54.125 198 12466.55 43.02 55357.57 88888.00 2007-07-17 11:43:54.250 198 12466.50 43.00 55357.57 88888.00 2007-07-17 11:43:54.375 198 12466.55 43.02 55357.57 88888.00 2007-07-17 11:43:54.500 198 12466.50 43.02 55357.57 88888.00 2007-07-17 11:43:54.625 198 12466.52 42.98 55357.57 88888.00 2007-07-17 11:43:54.750 198 12466.65 43.02 55357.55 88888.00 2007-07-17 11:43:54.875 198 12466.70 43.05 55357.55 88888.00 2007-07-17 11:43:55.000 198 12466.62 43.02 55357.57 88888.00 2007-07-17 11:43:55.125 198 12466.62 43.02 55357.57 88888.00 2007-07-17 11:43:55.250 198 12466.58 43.05 55357.57 88888.00 2007-07-17 11:43:55.375 198 12466.67 43.05 55357.55 88888.00 2007-07-17 11:43:55.500 198 12466.67 43.02 55357.53 88888.00 2007-07-17 11:43:55.625 198 12466.62 43.02 55357.53 88888.00 2007-07-17 11:43:55.750 198 12466.58 43.00 55357.55 88888.00 2007-07-17 11:43:55.875 198 12466.55 43.00 55357.55 88888.00 2007-07-17 11:43:56.000 198 12466.50 42.95 55357.53 88888.00 2007-07-17 11:43:56.125 198 12466.50 42.95 55357.53 88888.00 2007-07-17 11:43:56.250 198 12466.45 43.00 55357.57 88888.00 2007-07-17 11:43:56.375 198 12466.48 43.00 55357.57 88888.00 2007-07-17 11:43:56.500 198 12466.52 43.05 55357.60 88888.00 2007-07-17 11:43:56.625 198 12466.55 43.08 55357.60 88888.00 2007-07-17 11:43:56.750 198 12466.60 43.08 55357.60 88888.00 2007-07-17 11:43:56.875 198 12466.58 43.02 55357.60 88888.00 2007-07-17 11:43:57.000 198 12466.52 43.02 55357.55 88888.00 2007-07-17 11:43:57.125 198 12466.45 43.00 55357.57 88888.00 2007-07-17 11:43:57.250 198 12466.48 43.00 55357.57 88888.00 2007-07-17 11:43:57.375 198 12466.50 43.02 55357.55 88888.00 2007-07-17 11:43:57.500 198 12466.55 43.05 55357.55 88888.00 2007-07-17 11:43:57.625 198 12466.52 43.05 55357.55 88888.00 2007-07-17 11:43:57.750 198 12466.50 43.02 55357.53 88888.00 2007-07-17 11:43:57.875 198 12466.48 43.05 55357.53 88888.00 2007-07-17 11:43:58.000 198 12466.40 43.05 55357.53 88888.00 2007-07-17 11:43:58.125 198 12466.45 43.08 55357.55 88888.00 2007-07-17 11:43:58.250 198 12466.40 43.05 55357.57 88888.00 2007-07-17 11:43:58.375 198 12466.40 43.08 55357.57 88888.00 2007-07-17 11:43:58.500 198 12466.40 43.05 55357.57 88888.00 2007-07-17 11:43:58.625 198 12466.45 43.05 55357.55 88888.00 2007-07-17 11:43:58.750 198 12466.48 43.05 55357.55 88888.00 2007-07-17 11:43:58.875 198 12466.45 43.00 55357.55 88888.00 2007-07-17 11:43:59.000 198 12466.40 43.00 55357.53 88888.00 2007-07-17 11:43:59.125 198 12466.40 42.95 55357.53 88888.00 2007-07-17 11:43:59.250 198 12466.35 42.95 55357.53 88888.00 2007-07-17 11:43:59.375 198 12466.40 43.02 55357.53 88888.00 2007-07-17 11:43:59.500 198 12466.42 43.05 55357.50 88888.00 2007-07-17 11:43:59.625 198 12466.42 43.08 55357.55 88888.00 2007-07-17 11:43:59.750 198 12466.45 43.05 55357.57 88888.00 2007-07-17 11:43:59.875 198 12466.42 43.00 55357.57 88888.00 2007-07-17 11:44:00.000 198 12466.42 43.05 55357.55 88888.00 2007-07-17 11:44:00.125 198 12466.42 43.08 55357.55 88888.00 2007-07-17 11:44:00.250 198 12466.38 43.00 55357.57 88888.00 2007-07-17 11:44:00.375 198 12466.38 43.00 55357.57 88888.00 2007-07-17 11:44:00.500 198 12466.42 43.02 55357.55 88888.00 2007-07-17 11:44:00.625 198 12466.40 43.00 55357.55 88888.00 2007-07-17 11:44:00.750 198 12466.35 42.98 55357.53 88888.00 2007-07-17 11:44:00.875 198 12466.35 42.98 55357.55 88888.00 2007-07-17 11:44:01.000 198 12466.30 42.92 55357.53 88888.00 2007-07-17 11:44:01.125 198 12466.27 42.98 55357.57 88888.00 2007-07-17 11:44:01.250 198 12466.27 42.98 55357.55 88888.00 2007-07-17 11:44:01.375 198 12466.40 42.98 55357.53 88888.00 2007-07-17 11:44:01.500 198 12466.40 42.98 55357.55 88888.00 2007-07-17 11:44:01.625 198 12466.42 43.00 55357.55 88888.00 2007-07-17 11:44:01.750 198 12466.42 43.00 55357.55 88888.00 2007-07-17 11:44:01.875 198 12466.48 42.98 55357.53 88888.00 2007-07-17 11:44:02.000 198 12466.50 43.05 55357.55 88888.00 2007-07-17 11:44:02.125 198 12466.55 43.10 55357.57 88888.00 2007-07-17 11:44:02.250 198 12466.50 43.08 55357.57 88888.00 2007-07-17 11:44:02.375 198 12466.50 43.05 55357.57 88888.00 2007-07-17 11:44:02.500 198 12466.48 43.08 55357.60 88888.00 2007-07-17 11:44:02.625 198 12466.45 43.02 55357.60 88888.00 2007-07-17 11:44:02.750 198 12466.42 43.02 55357.57 88888.00 2007-07-17 11:44:02.875 198 12466.42 42.98 55357.57 88888.00 2007-07-17 11:44:03.000 198 12466.38 43.00 55357.57 88888.00 2007-07-17 11:44:03.125 198 12466.38 43.02 55357.60 88888.00 2007-07-17 11:44:03.250 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:44:03.375 198 12466.38 43.00 55357.62 88888.00 2007-07-17 11:44:03.500 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:44:03.625 198 12466.33 43.00 55357.60 88888.00 2007-07-17 11:44:03.750 198 12466.30 43.02 55357.60 88888.00 2007-07-17 11:44:03.875 198 12466.35 43.00 55357.57 88888.00 2007-07-17 11:44:04.000 198 12466.42 43.05 55357.60 88888.00 2007-07-17 11:44:04.125 198 12466.40 42.98 55357.62 88888.00 2007-07-17 11:44:04.250 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:44:04.375 198 12466.33 43.00 55357.57 88888.00 2007-07-17 11:44:04.500 198 12466.33 43.02 55357.57 88888.00 2007-07-17 11:44:04.625 198 12466.38 43.05 55357.57 88888.00 2007-07-17 11:44:04.750 198 12466.38 42.98 55357.57 88888.00 2007-07-17 11:44:04.875 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:44:05.000 198 12466.35 43.05 55357.60 88888.00 2007-07-17 11:44:05.125 198 12466.40 43.08 55357.60 88888.00 2007-07-17 11:44:05.250 198 12466.38 43.02 55357.55 88888.00 2007-07-17 11:44:05.375 198 12466.35 42.95 55357.53 88888.00 2007-07-17 11:44:05.500 198 12466.38 42.98 55357.57 88888.00 2007-07-17 11:44:05.625 198 12466.40 43.00 55357.60 88888.00 2007-07-17 11:44:05.750 198 12466.45 42.95 55357.60 88888.00 2007-07-17 11:44:05.875 198 12466.42 43.02 55357.60 88888.00 2007-07-17 11:44:06.000 198 12466.42 43.00 55357.57 88888.00 2007-07-17 11:44:06.125 198 12466.45 43.00 55357.60 88888.00 2007-07-17 11:44:06.250 198 12466.45 43.00 55357.57 88888.00 2007-07-17 11:44:06.375 198 12466.45 42.95 55357.55 88888.00 2007-07-17 11:44:06.500 198 12466.38 42.92 55357.53 88888.00 2007-07-17 11:44:06.625 198 12466.33 42.95 55357.55 88888.00 2007-07-17 11:44:06.750 198 12466.35 42.95 55357.57 88888.00 2007-07-17 11:44:06.875 198 12466.40 42.98 55357.55 88888.00 2007-07-17 11:44:07.000 198 12466.42 43.05 55357.55 88888.00 2007-07-17 11:44:07.125 198 12466.40 43.05 55357.57 88888.00 2007-07-17 11:44:07.250 198 12466.30 43.00 55357.60 88888.00 2007-07-17 11:44:07.375 198 12466.38 43.00 55357.62 88888.00 2007-07-17 11:44:07.500 198 12466.38 42.95 55357.60 88888.00 2007-07-17 11:44:07.625 198 12466.35 42.95 55357.62 88888.00 2007-07-17 11:44:07.750 198 12466.40 42.98 55357.62 88888.00 2007-07-17 11:44:07.875 198 12466.40 42.95 55357.62 88888.00 2007-07-17 11:44:08.000 198 12466.38 42.98 55357.60 88888.00 2007-07-17 11:44:08.125 198 12466.42 43.02 55357.62 88888.00 2007-07-17 11:44:08.250 198 12466.55 43.02 55357.65 88888.00 2007-07-17 11:44:08.375 198 12466.50 43.00 55357.62 88888.00 2007-07-17 11:44:08.500 198 12466.35 43.00 55357.57 88888.00 2007-07-17 11:44:08.625 198 12466.33 43.00 55357.57 88888.00 2007-07-17 11:44:08.750 198 12466.42 43.00 55357.57 88888.00 2007-07-17 11:44:08.875 198 12466.45 42.98 55357.57 88888.00 2007-07-17 11:44:09.000 198 12466.45 43.00 55357.57 88888.00 2007-07-17 11:44:09.125 198 12466.45 43.00 55357.57 88888.00 2007-07-17 11:44:09.250 198 12466.42 42.98 55357.60 88888.00 2007-07-17 11:44:09.375 198 12466.52 43.00 55357.60 88888.00 2007-07-17 11:44:09.500 198 12466.50 43.00 55357.62 88888.00 2007-07-17 11:44:09.625 198 12466.45 42.95 55357.60 88888.00 2007-07-17 11:44:09.750 198 12466.45 42.98 55357.60 88888.00 2007-07-17 11:44:09.875 198 12466.45 42.98 55357.60 88888.00 2007-07-17 11:44:10.000 198 12466.50 42.98 55357.60 88888.00 2007-07-17 11:44:10.125 198 12466.48 42.98 55357.62 88888.00 2007-07-17 11:44:10.250 198 12466.42 42.95 55357.60 88888.00 2007-07-17 11:44:10.375 198 12466.48 42.95 55357.57 88888.00 2007-07-17 11:44:10.500 198 12466.45 42.95 55357.57 88888.00 2007-07-17 11:44:10.625 198 12466.45 42.98 55357.55 88888.00 2007-07-17 11:44:10.750 198 12466.45 43.00 55357.55 88888.00 2007-07-17 11:44:10.875 198 12466.45 43.05 55357.60 88888.00 2007-07-17 11:44:11.000 198 12466.45 43.05 55357.60 88888.00 2007-07-17 11:44:11.125 198 12466.38 43.02 55357.57 88888.00 2007-07-17 11:44:11.250 198 12466.35 42.98 55357.60 88888.00 2007-07-17 11:44:11.375 198 12466.38 42.90 55357.60 88888.00 2007-07-17 11:44:11.500 198 12466.40 42.95 55357.60 88888.00 2007-07-17 11:44:11.625 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:44:11.750 198 12466.33 42.92 55357.57 88888.00 2007-07-17 11:44:11.875 198 12466.35 42.95 55357.57 88888.00 2007-07-17 11:44:12.000 198 12466.42 42.95 55357.57 88888.00 2007-07-17 11:44:12.125 198 12466.48 42.98 55357.57 88888.00 2007-07-17 11:44:12.250 198 12466.48 42.98 55357.57 88888.00 2007-07-17 11:44:12.375 198 12466.52 43.00 55357.57 88888.00 2007-07-17 11:44:12.500 198 12466.60 43.08 55357.60 88888.00 2007-07-17 11:44:12.625 198 12466.50 43.00 55357.55 88888.00 2007-07-17 11:44:12.750 198 12466.48 42.95 55357.57 88888.00 2007-07-17 11:44:12.875 198 12466.45 42.92 55357.57 88888.00 2007-07-17 11:44:13.000 198 12466.45 42.98 55357.57 88888.00 2007-07-17 11:44:13.125 198 12466.48 43.00 55357.60 88888.00 2007-07-17 11:44:13.250 198 12466.48 43.00 55357.57 88888.00 2007-07-17 11:44:13.375 198 12466.42 43.00 55357.57 88888.00 2007-07-17 11:44:13.500 198 12466.42 42.98 55357.55 88888.00 2007-07-17 11:44:13.625 198 12466.45 43.00 55357.57 88888.00 2007-07-17 11:44:13.750 198 12466.42 43.05 55357.60 88888.00 2007-07-17 11:44:13.875 198 12466.42 43.05 55357.62 88888.00 2007-07-17 11:44:14.000 198 12466.38 43.05 55357.60 88888.00 2007-07-17 11:44:14.125 198 12466.33 43.02 55357.57 88888.00 2007-07-17 11:44:14.250 198 12466.27 42.92 55357.57 88888.00 2007-07-17 11:44:14.375 198 12466.27 42.95 55357.57 88888.00 2007-07-17 11:44:14.500 198 12466.30 42.98 55357.60 88888.00 2007-07-17 11:44:14.625 198 12466.35 42.98 55357.60 88888.00 2007-07-17 11:44:14.750 198 12466.40 43.02 55357.62 88888.00 2007-07-17 11:44:14.875 198 12466.42 43.00 55357.60 88888.00 2007-07-17 11:44:15.000 198 12466.45 43.02 55357.57 88888.00 2007-07-17 11:44:15.125 198 12466.42 43.05 55357.60 88888.00 2007-07-17 11:44:15.250 198 12466.40 43.05 55357.65 88888.00 2007-07-17 11:44:15.375 198 12466.40 43.02 55357.62 88888.00 2007-07-17 11:44:15.500 198 12466.38 42.98 55357.62 88888.00 2007-07-17 11:44:15.625 198 12466.35 43.02 55357.62 88888.00 2007-07-17 11:44:15.750 198 12466.35 42.98 55357.62 88888.00 2007-07-17 11:44:15.875 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:44:16.000 198 12466.33 42.98 55357.60 88888.00 2007-07-17 11:44:16.125 198 12466.38 42.95 55357.60 88888.00 2007-07-17 11:44:16.250 198 12466.42 42.95 55357.57 88888.00 2007-07-17 11:44:16.375 198 12466.52 43.00 55357.55 88888.00 2007-07-17 11:44:16.500 198 12466.50 43.05 55357.60 88888.00 2007-07-17 11:44:16.625 198 12466.42 43.00 55357.60 88888.00 2007-07-17 11:44:16.750 198 12466.42 42.98 55357.60 88888.00 2007-07-17 11:44:16.875 198 12466.50 43.02 55357.62 88888.00 2007-07-17 11:44:17.000 198 12466.48 42.98 55357.62 88888.00 2007-07-17 11:44:17.125 198 12466.42 42.98 55357.62 88888.00 2007-07-17 11:44:17.250 198 12466.42 42.98 55357.65 88888.00 2007-07-17 11:44:17.375 198 12466.45 42.98 55357.62 88888.00 2007-07-17 11:44:17.500 198 12466.40 42.88 55357.57 88888.00 2007-07-17 11:44:17.625 198 12466.40 42.90 55357.57 88888.00 2007-07-17 11:44:17.750 198 12466.45 42.98 55357.60 88888.00 2007-07-17 11:44:17.875 198 12466.45 42.98 55357.60 88888.00 2007-07-17 11:44:18.000 198 12466.38 42.95 55357.60 88888.00 2007-07-17 11:44:18.125 198 12466.42 42.95 55357.60 88888.00 2007-07-17 11:44:18.250 198 12466.42 43.00 55357.62 88888.00 2007-07-17 11:44:18.375 198 12466.48 43.02 55357.62 88888.00 2007-07-17 11:44:18.500 198 12466.48 42.95 55357.60 88888.00 2007-07-17 11:44:18.625 198 12466.38 42.95 55357.57 88888.00 2007-07-17 11:44:18.750 198 12466.35 42.98 55357.60 88888.00 2007-07-17 11:44:18.875 198 12466.38 43.00 55357.62 88888.00 2007-07-17 11:44:19.000 198 12466.45 43.05 55357.62 88888.00 2007-07-17 11:44:19.125 198 12466.48 42.98 55357.57 88888.00 2007-07-17 11:44:19.250 198 12466.42 42.95 55357.57 88888.00 2007-07-17 11:44:19.375 198 12466.45 42.98 55357.60 88888.00 2007-07-17 11:44:19.500 198 12466.45 42.92 55357.57 88888.00 2007-07-17 11:44:19.625 198 12466.40 42.90 55357.60 88888.00 2007-07-17 11:44:19.750 198 12466.45 42.95 55357.62 88888.00 2007-07-17 11:44:19.875 198 12466.45 43.00 55357.60 88888.00 2007-07-17 11:44:20.000 198 12466.42 43.00 55357.60 88888.00 2007-07-17 11:44:20.125 198 12466.40 43.00 55357.62 88888.00 2007-07-17 11:44:20.250 198 12466.35 43.00 55357.60 88888.00 2007-07-17 11:44:20.375 198 12466.38 42.98 55357.57 88888.00 2007-07-17 11:44:20.500 198 12466.45 43.00 55357.57 88888.00 2007-07-17 11:44:20.625 198 12466.45 43.05 55357.60 88888.00 2007-07-17 11:44:20.750 198 12466.48 43.05 55357.62 88888.00 2007-07-17 11:44:20.875 198 12466.45 43.02 55357.62 88888.00 2007-07-17 11:44:21.000 198 12466.50 43.02 55357.60 88888.00 2007-07-17 11:44:21.125 198 12466.50 43.02 55357.60 88888.00 2007-07-17 11:44:21.250 198 12466.40 43.02 55357.60 88888.00 2007-07-17 11:44:21.375 198 12466.38 43.05 55357.60 88888.00 2007-07-17 11:44:21.500 198 12466.40 43.02 55357.60 88888.00 2007-07-17 11:44:21.625 198 12466.30 42.95 55357.57 88888.00 2007-07-17 11:44:21.750 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:44:21.875 198 12466.35 43.05 55357.60 88888.00 2007-07-17 11:44:22.000 198 12466.38 43.02 55357.57 88888.00 2007-07-17 11:44:22.125 198 12466.30 43.05 55357.57 88888.00 2007-07-17 11:44:22.250 198 12466.33 43.05 55357.60 88888.00 2007-07-17 11:44:22.375 198 12466.38 43.05 55357.60 88888.00 2007-07-17 11:44:22.500 198 12466.42 43.02 55357.57 88888.00 2007-07-17 11:44:22.625 198 12466.42 43.02 55357.60 88888.00 2007-07-17 11:44:22.750 198 12466.42 43.02 55357.60 88888.00 2007-07-17 11:44:22.875 198 12466.40 43.00 55357.60 88888.00 2007-07-17 11:44:23.000 198 12466.40 43.00 55357.62 88888.00 2007-07-17 11:44:23.125 198 12466.40 42.98 55357.60 88888.00 2007-07-17 11:44:23.250 198 12466.33 42.92 55357.60 88888.00 2007-07-17 11:44:23.375 198 12466.35 42.98 55357.55 88888.00 2007-07-17 11:44:23.500 198 12466.42 43.02 55357.55 88888.00 2007-07-17 11:44:23.625 198 12466.45 43.02 55357.57 88888.00 2007-07-17 11:44:23.750 198 12466.35 43.05 55357.60 88888.00 2007-07-17 11:44:23.875 198 12466.38 43.08 55357.62 88888.00 2007-07-17 11:44:24.000 198 12466.35 42.98 55357.60 88888.00 2007-07-17 11:44:24.125 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:44:24.250 198 12466.33 43.00 55357.62 88888.00 2007-07-17 11:44:24.375 198 12466.38 43.02 55357.62 88888.00 2007-07-17 11:44:24.500 198 12466.38 43.00 55357.62 88888.00 2007-07-17 11:44:24.625 198 12466.40 43.00 55357.60 88888.00 2007-07-17 11:44:24.750 198 12466.45 43.05 55357.62 88888.00 2007-07-17 11:44:24.875 198 12466.45 43.08 55357.60 88888.00 2007-07-17 11:44:25.000 198 12466.40 43.05 55357.60 88888.00 2007-07-17 11:44:25.125 198 12466.38 43.00 55357.60 88888.00 2007-07-17 11:44:25.250 198 12466.35 43.00 55357.57 88888.00 2007-07-17 11:44:25.375 198 12466.33 43.02 55357.60 88888.00 2007-07-17 11:44:25.500 198 12466.35 43.05 55357.60 88888.00 2007-07-17 11:44:25.625 198 12466.35 43.08 55357.62 88888.00 2007-07-17 11:44:25.750 198 12466.30 42.98 55357.55 88888.00 2007-07-17 11:44:25.875 198 12466.25 42.92 55357.53 88888.00 2007-07-17 11:44:26.000 198 12466.33 42.98 55357.53 88888.00 2007-07-17 11:44:26.125 198 12466.33 42.98 55357.55 88888.00 2007-07-17 11:44:26.250 198 12466.25 42.92 55357.57 88888.00 2007-07-17 11:44:26.375 198 12466.30 42.98 55357.60 88888.00 2007-07-17 11:44:26.500 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:44:26.625 198 12466.27 42.98 55357.60 88888.00 2007-07-17 11:44:26.750 198 12466.20 43.02 55357.60 88888.00 2007-07-17 11:44:26.875 198 12466.15 42.98 55357.60 88888.00 2007-07-17 11:44:27.000 198 12466.17 42.98 55357.55 88888.00 2007-07-17 11:44:27.125 198 12466.27 42.98 55357.57 88888.00 2007-07-17 11:44:27.250 198 12466.27 42.92 55357.60 88888.00 2007-07-17 11:44:27.375 198 12466.30 42.90 55357.60 88888.00 2007-07-17 11:44:27.500 198 12466.35 43.00 55357.60 88888.00 2007-07-17 11:44:27.625 198 12466.30 42.98 55357.57 88888.00 2007-07-17 11:44:27.750 198 12466.30 42.92 55357.55 88888.00 2007-07-17 11:44:27.875 198 12466.35 42.98 55357.57 88888.00 2007-07-17 11:44:28.000 198 12466.35 42.95 55357.60 88888.00 2007-07-17 11:44:28.125 198 12466.33 43.00 55357.57 88888.00 2007-07-17 11:44:28.250 198 12466.23 42.98 55357.57 88888.00 2007-07-17 11:44:28.375 198 12466.25 42.95 55357.57 88888.00 2007-07-17 11:44:28.500 198 12466.30 42.92 55357.57 88888.00 2007-07-17 11:44:28.625 198 12466.35 42.98 55357.60 88888.00 2007-07-17 11:44:28.750 198 12466.35 43.02 55357.60 88888.00 2007-07-17 11:44:28.875 198 12466.35 42.95 55357.60 88888.00 2007-07-17 11:44:29.000 198 12466.38 42.92 55357.60 88888.00 2007-07-17 11:44:29.125 198 12466.45 42.98 55357.62 88888.00 2007-07-17 11:44:29.250 198 12466.33 42.95 55357.62 88888.00 2007-07-17 11:44:29.375 198 12466.25 42.95 55357.60 88888.00 2007-07-17 11:44:29.500 198 12466.35 42.95 55357.57 88888.00 2007-07-17 11:44:29.625 198 12466.42 42.98 55357.57 88888.00 2007-07-17 11:44:29.750 198 12466.35 43.02 55357.57 88888.00 2007-07-17 11:44:29.875 198 12466.33 42.98 55357.57 88888.00 2007-07-17 11:44:30.000 198 12466.35 42.98 55357.57 88888.00 2007-07-17 11:44:30.125 198 12466.35 42.98 55357.65 88888.00 2007-07-17 11:44:30.250 198 12466.40 43.00 55357.62 88888.00 2007-07-17 11:44:30.375 198 12466.40 43.02 55357.62 88888.00 2007-07-17 11:44:30.500 198 12466.33 42.95 55357.57 88888.00 2007-07-17 11:44:30.625 198 12466.27 42.90 55357.55 88888.00 2007-07-17 11:44:30.750 198 12466.25 42.95 55357.57 88888.00 2007-07-17 11:44:30.875 198 12466.30 42.95 55357.62 88888.00 2007-07-17 11:44:31.000 198 12466.33 42.98 55357.60 88888.00 2007-07-17 11:44:31.125 198 12466.33 43.00 55357.60 88888.00 2007-07-17 11:44:31.250 198 12466.33 42.95 55357.60 88888.00 2007-07-17 11:44:31.375 198 12466.42 42.98 55357.60 88888.00 2007-07-17 11:44:31.500 198 12466.52 43.02 55357.60 88888.00 2007-07-17 11:44:31.625 198 12466.55 43.02 55357.60 88888.00 2007-07-17 11:44:31.750 198 12466.50 43.05 55357.60 88888.00 2007-07-17 11:44:31.875 198 12466.40 42.98 55357.60 88888.00 2007-07-17 11:44:32.000 198 12466.33 42.98 55357.60 88888.00 2007-07-17 11:44:32.125 198 12466.35 42.98 55357.57 88888.00 2007-07-17 11:44:32.250 198 12466.35 43.00 55357.60 88888.00 2007-07-17 11:44:32.375 198 12466.35 43.00 55357.57 88888.00 2007-07-17 11:44:32.500 198 12466.25 42.95 55357.60 88888.00 2007-07-17 11:44:32.625 198 12466.27 42.95 55357.60 88888.00 2007-07-17 11:44:32.750 198 12466.25 43.02 55357.60 88888.00 2007-07-17 11:44:32.875 198 12466.27 43.02 55357.60 88888.00 2007-07-17 11:44:33.000 198 12466.33 42.95 55357.60 88888.00 2007-07-17 11:44:33.125 198 12466.30 42.92 55357.60 88888.00 2007-07-17 11:44:33.250 198 12466.27 42.95 55357.60 88888.00 2007-07-17 11:44:33.375 198 12466.33 43.00 55357.60 88888.00 2007-07-17 11:44:33.500 198 12466.35 43.02 55357.57 88888.00 2007-07-17 11:44:33.625 198 12466.35 43.02 55357.60 88888.00 2007-07-17 11:44:33.750 198 12466.33 42.95 55357.60 88888.00 2007-07-17 11:44:33.875 198 12466.30 42.95 55357.60 88888.00 2007-07-17 11:44:34.000 198 12466.33 42.98 55357.55 88888.00 2007-07-17 11:44:34.125 198 12466.38 42.95 55357.57 88888.00 2007-07-17 11:44:34.250 198 12466.33 42.95 55357.57 88888.00 2007-07-17 11:44:34.375 198 12466.35 43.00 55357.55 88888.00 2007-07-17 11:44:34.500 198 12466.33 43.02 55357.60 88888.00 2007-07-17 11:44:34.625 198 12466.33 43.02 55357.60 88888.00 2007-07-17 11:44:34.750 198 12466.27 42.95 55357.57 88888.00 2007-07-17 11:44:34.875 198 12466.27 42.95 55357.57 88888.00 2007-07-17 11:44:35.000 198 12466.25 42.95 55357.53 88888.00 2007-07-17 11:44:35.125 198 12466.30 42.98 55357.53 88888.00 2007-07-17 11:44:35.250 198 12466.35 42.95 55357.55 88888.00 2007-07-17 11:44:35.375 198 12466.42 42.98 55357.55 88888.00 2007-07-17 11:44:35.500 198 12466.42 43.00 55357.57 88888.00 2007-07-17 11:44:35.625 198 12466.38 42.95 55357.57 88888.00 2007-07-17 11:44:35.750 198 12466.33 43.00 55357.57 88888.00 2007-07-17 11:44:35.875 198 12466.33 43.00 55357.55 88888.00 2007-07-17 11:44:36.000 198 12466.33 42.95 55357.55 88888.00 2007-07-17 11:44:36.125 198 12466.35 42.92 55357.57 88888.00 2007-07-17 11:44:36.250 198 12466.25 42.95 55357.57 88888.00 2007-07-17 11:44:36.375 198 12466.25 43.00 55357.60 88888.00 2007-07-17 11:44:36.500 198 12466.25 43.02 55357.60 88888.00 2007-07-17 11:44:36.625 198 12466.27 42.98 55357.57 88888.00 2007-07-17 11:44:36.750 198 12466.25 43.00 55357.60 88888.00 2007-07-17 11:44:36.875 198 12466.20 42.95 55357.57 88888.00 2007-07-17 11:44:37.000 198 12466.27 42.98 55357.60 88888.00 2007-07-17 11:44:37.125 198 12466.38 43.00 55357.62 88888.00 2007-07-17 11:44:37.250 198 12466.30 42.95 55357.57 88888.00 2007-07-17 11:44:37.375 198 12466.23 42.95 55357.57 88888.00 2007-07-17 11:44:37.500 198 12466.25 42.98 55357.57 88888.00 2007-07-17 11:44:37.625 198 12466.27 43.00 55357.55 88888.00 2007-07-17 11:44:37.750 198 12466.23 43.02 55357.57 88888.00 2007-07-17 11:44:37.875 198 12466.30 43.00 55357.60 88888.00 2007-07-17 11:44:38.000 198 12466.35 43.00 55357.60 88888.00 2007-07-17 11:44:38.125 198 12466.42 43.08 55357.62 88888.00 2007-07-17 11:44:38.250 198 12466.40 43.02 55357.62 88888.00 2007-07-17 11:44:38.375 198 12466.27 42.95 55357.60 88888.00 2007-07-17 11:44:38.500 198 12466.25 43.00 55357.57 88888.00 2007-07-17 11:44:38.625 198 12466.25 42.98 55357.57 88888.00 2007-07-17 11:44:38.750 198 12466.25 42.95 55357.57 88888.00 2007-07-17 11:44:38.875 198 12466.30 42.95 55357.57 88888.00 2007-07-17 11:44:39.000 198 12466.33 42.95 55357.57 88888.00 2007-07-17 11:44:39.125 198 12466.33 42.95 55357.55 88888.00 2007-07-17 11:44:39.250 198 12466.33 42.98 55357.60 88888.00 2007-07-17 11:44:39.375 198 12466.30 42.98 55357.57 88888.00 2007-07-17 11:44:39.500 198 12466.23 42.98 55357.57 88888.00 2007-07-17 11:44:39.625 198 12466.25 43.02 55357.57 88888.00 2007-07-17 11:44:39.750 198 12466.20 43.02 55357.57 88888.00 2007-07-17 11:44:39.875 198 12466.15 42.95 55357.55 88888.00 2007-07-17 11:44:40.000 198 12466.17 42.95 55357.55 88888.00 2007-07-17 11:44:40.125 198 12466.20 43.02 55357.57 88888.00 2007-07-17 11:44:40.250 198 12466.17 43.02 55357.57 88888.00 2007-07-17 11:44:40.375 198 12466.17 43.00 55357.57 88888.00 2007-07-17 11:44:40.500 198 12466.25 42.98 55357.60 88888.00 2007-07-17 11:44:40.625 198 12466.23 42.98 55357.57 88888.00 2007-07-17 11:44:40.750 198 12466.23 43.05 55357.57 88888.00 2007-07-17 11:44:40.875 198 12466.25 43.02 55357.57 88888.00 2007-07-17 11:44:41.000 198 12466.25 43.00 55357.55 88888.00 2007-07-17 11:44:41.125 198 12466.20 43.05 55357.57 88888.00 2007-07-17 11:44:41.250 198 12466.15 43.05 55357.57 88888.00 2007-07-17 11:44:41.375 198 12466.20 43.02 55357.53 88888.00 2007-07-17 11:44:41.500 198 12466.20 43.00 55357.55 88888.00 2007-07-17 11:44:41.625 198 12466.17 43.02 55357.55 88888.00 2007-07-17 11:44:41.750 198 12466.17 43.00 55357.57 88888.00 2007-07-17 11:44:41.875 198 12466.23 43.00 55357.60 88888.00 2007-07-17 11:44:42.000 198 12466.25 43.05 55357.60 88888.00 2007-07-17 11:44:42.125 198 12466.23 43.02 55357.60 88888.00 2007-07-17 11:44:42.250 198 12466.17 43.00 55357.60 88888.00 2007-07-17 11:44:42.375 198 12466.15 43.02 55357.60 88888.00 2007-07-17 11:44:42.500 198 12466.15 43.00 55357.60 88888.00 2007-07-17 11:44:42.625 198 12466.08 43.00 55357.60 88888.00 2007-07-17 11:44:42.750 198 12466.10 43.00 55357.60 88888.00 2007-07-17 11:44:42.875 198 12466.17 43.02 55357.60 88888.00 2007-07-17 11:44:43.000 198 12466.20 43.05 55357.57 88888.00 2007-07-17 11:44:43.125 198 12466.15 43.00 55357.57 88888.00 2007-07-17 11:44:43.250 198 12466.08 43.00 55357.60 88888.00 2007-07-17 11:44:43.375 198 12466.12 42.98 55357.57 88888.00 2007-07-17 11:44:43.500 198 12466.15 43.00 55357.60 88888.00 2007-07-17 11:44:43.625 198 12466.15 43.02 55357.60 88888.00 2007-07-17 11:44:43.750 198 12466.23 43.05 55357.62 88888.00 2007-07-17 11:44:43.875 198 12466.27 43.05 55357.62 88888.00 2007-07-17 11:44:44.000 198 12466.25 43.05 55357.60 88888.00 2007-07-17 11:44:44.125 198 12466.20 43.02 55357.62 88888.00 2007-07-17 11:44:44.250 198 12466.17 43.05 55357.65 88888.00 2007-07-17 11:44:44.375 198 12466.20 43.08 55357.65 88888.00 2007-07-17 11:44:44.500 198 12466.17 43.08 55357.65 88888.00 2007-07-17 11:44:44.625 198 12466.17 43.05 55357.65 88888.00 2007-07-17 11:44:44.750 198 12466.20 43.02 55357.65 88888.00 2007-07-17 11:44:44.875 198 12466.23 43.08 55357.62 88888.00 2007-07-17 11:44:45.000 198 12466.20 43.02 55357.62 88888.00 2007-07-17 11:44:45.125 198 12466.12 42.98 55357.62 88888.00 2007-07-17 11:44:45.250 198 12466.08 43.00 55357.65 88888.00 2007-07-17 11:44:45.375 198 12466.17 43.05 55357.62 88888.00 2007-07-17 11:44:45.500 198 12466.20 43.05 55357.60 88888.00 2007-07-17 11:44:45.625 198 12466.23 43.05 55357.60 88888.00 2007-07-17 11:44:45.750 198 12466.25 43.08 55357.62 88888.00 2007-07-17 11:44:45.875 198 12466.23 43.02 55357.60 88888.00 2007-07-17 11:44:46.000 198 12466.20 43.02 55357.60 88888.00 2007-07-17 11:44:46.125 198 12466.17 43.02 55357.62 88888.00 2007-07-17 11:44:46.250 198 12466.17 43.00 55357.65 88888.00 2007-07-17 11:44:46.375 198 12466.25 43.02 55357.65 88888.00 2007-07-17 11:44:46.500 198 12466.25 43.02 55357.65 88888.00 2007-07-17 11:44:46.625 198 12466.20 43.02 55357.62 88888.00 2007-07-17 11:44:46.750 198 12466.23 43.05 55357.60 88888.00 2007-07-17 11:44:46.875 198 12466.17 43.05 55357.57 88888.00 2007-07-17 11:44:47.000 198 12466.15 43.02 55357.55 88888.00 2007-07-17 11:44:47.125 198 12466.20 43.00 55357.55 88888.00 2007-07-17 11:44:47.250 198 12466.23 43.00 55357.55 88888.00 2007-07-17 11:44:47.375 198 12466.23 43.02 55357.55 88888.00 2007-07-17 11:44:47.500 198 12466.15 42.98 55357.55 88888.00 2007-07-17 11:44:47.625 198 12466.08 42.95 55357.55 88888.00 2007-07-17 11:44:47.750 198 12466.08 42.98 55357.57 88888.00 2007-07-17 11:44:47.875 198 12466.12 43.05 55357.57 88888.00 2007-07-17 11:44:48.000 198 12466.12 43.10 55357.60 88888.00 2007-07-17 11:44:48.125 198 12466.17 43.12 55357.62 88888.00 2007-07-17 11:44:48.250 198 12466.20 43.08 55357.62 88888.00 2007-07-17 11:44:48.375 198 12466.20 43.05 55357.60 88888.00 2007-07-17 11:44:48.500 198 12466.10 43.02 55357.57 88888.00 2007-07-17 11:44:48.625 198 12466.15 43.05 55357.60 88888.00 2007-07-17 11:44:48.750 198 12466.23 43.08 55357.62 88888.00 2007-07-17 11:44:48.875 198 12466.23 43.02 55357.62 88888.00 2007-07-17 11:44:49.000 198 12466.20 43.02 55357.60 88888.00 2007-07-17 11:44:49.125 198 12466.17 43.05 55357.60 88888.00 2007-07-17 11:44:49.250 198 12466.12 43.08 55357.60 88888.00 2007-07-17 11:44:49.375 198 12466.20 43.02 55357.60 88888.00 2007-07-17 11:44:49.500 198 12466.20 43.05 55357.57 88888.00 2007-07-17 11:44:49.625 198 12466.20 43.05 55357.57 88888.00 2007-07-17 11:44:49.750 198 12466.20 43.05 55357.60 88888.00 2007-07-17 11:44:49.875 198 12466.20 42.98 55357.57 88888.00 2007-07-17 11:44:50.000 198 12466.23 42.90 55357.55 88888.00 2007-07-17 11:44:50.125 198 12466.23 42.92 55357.57 88888.00 2007-07-17 11:44:50.250 198 12466.15 43.02 55357.60 88888.00 2007-07-17 11:44:50.375 198 12466.15 43.05 55357.60 88888.00 2007-07-17 11:44:50.500 198 12466.20 43.05 55357.57 88888.00 2007-07-17 11:44:50.625 198 12466.20 43.02 55357.57 88888.00 2007-07-17 11:44:50.750 198 12466.15 43.00 55357.57 88888.00 2007-07-17 11:44:50.875 198 12466.12 43.02 55357.60 88888.00 2007-07-17 11:44:51.000 198 12466.12 43.08 55357.60 88888.00 2007-07-17 11:44:51.125 198 12466.15 43.02 55357.62 88888.00 2007-07-17 11:44:51.250 198 12466.15 43.00 55357.62 88888.00 2007-07-17 11:44:51.375 198 12466.23 43.05 55357.62 88888.00 2007-07-17 11:44:51.500 198 12466.30 43.12 55357.62 88888.00 2007-07-17 11:44:51.625 198 12466.30 43.08 55357.60 88888.00 2007-07-17 11:44:51.750 198 12466.30 43.05 55357.60 88888.00 2007-07-17 11:44:51.875 198 12466.27 43.02 55357.62 88888.00 2007-07-17 11:44:52.000 198 12466.30 43.10 55357.62 88888.00 2007-07-17 11:44:52.125 198 12466.27 43.08 55357.62 88888.00 2007-07-17 11:44:52.250 198 12466.17 43.00 55357.60 88888.00 2007-07-17 11:44:52.375 198 12466.23 43.02 55357.60 88888.00 2007-07-17 11:44:52.500 198 12466.30 43.05 55357.60 88888.00 2007-07-17 11:44:52.625 198 12466.25 43.05 55357.62 88888.00 2007-07-17 11:44:52.750 198 12466.17 43.08 55357.62 88888.00 2007-07-17 11:44:52.875 198 12466.15 43.08 55357.62 88888.00 2007-07-17 11:44:53.000 198 12466.17 43.10 55357.60 88888.00 2007-07-17 11:44:53.125 198 12466.17 43.12 55357.57 88888.00 2007-07-17 11:44:53.250 198 12466.17 43.10 55357.57 88888.00 2007-07-17 11:44:53.375 198 12466.20 43.10 55357.55 88888.00 2007-07-17 11:44:53.500 198 12466.17 43.10 55357.57 88888.00 2007-07-17 11:44:53.625 198 12466.10 43.12 55357.60 88888.00 2007-07-17 11:44:53.750 198 12466.15 43.15 55357.62 88888.00 2007-07-17 11:44:53.875 198 12466.17 43.12 55357.60 88888.00 2007-07-17 11:44:54.000 198 12466.12 43.08 55357.55 88888.00 2007-07-17 11:44:54.125 198 12466.05 43.02 55357.57 88888.00 2007-07-17 11:44:54.250 198 12466.02 43.05 55357.60 88888.00 2007-07-17 11:44:54.375 198 12466.10 43.08 55357.57 88888.00 2007-07-17 11:44:54.500 198 12466.10 43.02 55357.53 88888.00 2007-07-17 11:44:54.625 198 12466.08 43.08 55357.55 88888.00 2007-07-17 11:44:54.750 198 12466.12 43.12 55357.55 88888.00 2007-07-17 11:44:54.875 198 12466.08 43.05 55357.55 88888.00 2007-07-17 11:44:55.000 198 12466.05 43.12 55357.57 88888.00 2007-07-17 11:44:55.125 198 12466.02 43.10 55357.60 88888.00 2007-07-17 11:44:55.250 198 12466.00 43.05 55357.60 88888.00 2007-07-17 11:44:55.375 198 12466.05 43.10 55357.57 88888.00 2007-07-17 11:44:55.500 198 12466.12 43.15 55357.57 88888.00 2007-07-17 11:44:55.625 198 12466.10 43.10 55357.57 88888.00 2007-07-17 11:44:55.750 198 12466.08 43.10 55357.55 88888.00 2007-07-17 11:44:55.875 198 12466.10 43.08 55357.53 88888.00 2007-07-17 11:44:56.000 198 12466.17 43.10 55357.55 88888.00 2007-07-17 11:44:56.125 198 12466.20 43.12 55357.60 88888.00 2007-07-17 11:44:56.250 198 12466.12 43.12 55357.62 88888.00 2007-07-17 11:44:56.375 198 12466.05 43.12 55357.57 88888.00 2007-07-17 11:44:56.500 198 12466.08 43.15 55357.57 88888.00 2007-07-17 11:44:56.625 198 12466.12 43.12 55357.57 88888.00 2007-07-17 11:44:56.750 198 12466.08 43.10 55357.55 88888.00 2007-07-17 11:44:56.875 198 12466.08 43.08 55357.57 88888.00 2007-07-17 11:44:57.000 198 12466.08 43.10 55357.55 88888.00 2007-07-17 11:44:57.125 198 12466.15 43.12 55357.57 88888.00 2007-07-17 11:44:57.250 198 12466.15 43.10 55357.57 88888.00 2007-07-17 11:44:57.375 198 12466.20 43.15 55357.60 88888.00 2007-07-17 11:44:57.500 198 12466.25 43.12 55357.57 88888.00 2007-07-17 11:44:57.625 198 12466.20 43.10 55357.57 88888.00 2007-07-17 11:44:57.750 198 12466.15 43.08 55357.55 88888.00 2007-07-17 11:44:57.875 198 12466.10 43.12 55357.55 88888.00 2007-07-17 11:44:58.000 198 12466.12 43.10 55357.55 88888.00 2007-07-17 11:44:58.125 198 12466.08 43.10 55357.55 88888.00 2007-07-17 11:44:58.250 198 12466.12 43.15 55357.60 88888.00 2007-07-17 11:44:58.375 198 12466.17 43.12 55357.57 88888.00 2007-07-17 11:44:58.500 198 12466.17 43.10 55357.55 88888.00 2007-07-17 11:44:58.625 198 12466.10 43.12 55357.55 88888.00 2007-07-17 11:44:58.750 198 12466.10 43.12 55357.55 88888.00 2007-07-17 11:44:58.875 198 12466.10 43.12 55357.57 88888.00 2007-07-17 11:44:59.000 198 12466.08 43.12 55357.55 88888.00 2007-07-17 11:44:59.125 198 12466.08 43.12 55357.57 88888.00 2007-07-17 11:44:59.250 198 12466.05 43.08 55357.53 88888.00 2007-07-17 11:44:59.375 198 12466.00 43.08 55357.53 88888.00 2007-07-17 11:44:59.500 198 12466.00 43.08 55357.55 88888.00 2007-07-17 11:44:59.625 198 12466.02 43.10 55357.55 88888.00 2007-07-17 11:44:59.750 198 12466.10 43.12 55357.60 88888.00 2007-07-17 11:44:59.875 198 12466.10 43.12 55357.60 88888.00 2007-07-17 11:45:00.000 198 12466.10 43.15 55357.60 88888.00 2007-07-17 11:45:00.125 198 12466.10 43.17 55357.57 88888.00 2007-07-17 11:45:00.250 198 12466.00 43.15 55357.57 88888.00 2007-07-17 11:45:00.375 198 12466.05 43.12 55357.55 88888.00 2007-07-17 11:45:00.500 198 12466.08 43.12 55357.53 88888.00 2007-07-17 11:45:00.625 198 12466.05 43.12 55357.55 88888.00 2007-07-17 11:45:00.750 198 12466.02 43.10 55357.57 88888.00 2007-07-17 11:45:00.875 198 12466.05 43.15 55357.55 88888.00 2007-07-17 11:45:01.000 198 12466.08 43.10 55357.55 88888.00 2007-07-17 11:45:01.125 198 12466.10 43.12 55357.55 88888.00 2007-07-17 11:45:01.250 198 12466.15 43.15 55357.55 88888.00 2007-07-17 11:45:01.375 198 12466.17 43.17 55357.55 88888.00 2007-07-17 11:45:01.500 198 12466.17 43.17 55357.55 88888.00 2007-07-17 11:45:01.625 198 12466.10 43.15 55357.55 88888.00 2007-07-17 11:45:01.750 198 12466.00 43.12 55357.53 88888.00 2007-07-17 11:45:01.875 198 12466.05 43.10 55357.53 88888.00 2007-07-17 11:45:02.000 198 12466.17 43.12 55357.55 88888.00 2007-07-17 11:45:02.125 198 12466.15 43.17 55357.55 88888.00 2007-07-17 11:45:02.250 198 12466.12 43.17 55357.57 88888.00 2007-07-17 11:45:02.375 198 12466.20 43.20 55357.55 88888.00 2007-07-17 11:45:02.500 198 12466.17 43.17 55357.57 88888.00 2007-07-17 11:45:02.625 198 12466.12 43.12 55357.55 88888.00 2007-07-17 11:45:02.750 198 12466.12 43.15 55357.60 88888.00 2007-07-17 11:45:02.875 198 12466.20 43.20 55357.65 88888.00 2007-07-17 11:45:03.000 198 12466.17 43.23 55357.60 88888.00 2007-07-17 11:45:03.125 198 12466.12 43.20 55357.57 88888.00 2007-07-17 11:45:03.250 198 12466.10 43.20 55357.57 88888.00 2007-07-17 11:45:03.375 198 12466.10 43.17 55357.60 88888.00 2007-07-17 11:45:03.500 198 12466.12 43.20 55357.57 88888.00 2007-07-17 11:45:03.625 198 12466.12 43.17 55357.57 88888.00 2007-07-17 11:45:03.750 198 12466.08 43.17 55357.57 88888.00 2007-07-17 11:45:03.875 198 12466.00 43.20 55357.57 88888.00 2007-07-17 11:45:04.000 198 12466.02 43.15 55357.53 88888.00 2007-07-17 11:45:04.125 198 12465.95 43.12 55357.55 88888.00 2007-07-17 11:45:04.250 198 12465.95 43.12 55357.60 88888.00 2007-07-17 11:45:04.375 198 12466.00 43.15 55357.60 88888.00 2007-07-17 11:45:04.500 198 12466.02 43.15 55357.60 88888.00 2007-07-17 11:45:04.625 198 12466.05 43.17 55357.57 88888.00 2007-07-17 11:45:04.750 198 12466.02 43.17 55357.55 88888.00 2007-07-17 11:45:04.875 198 12466.05 43.17 55357.57 88888.00 2007-07-17 11:45:05.000 198 12466.05 43.17 55357.57 88888.00 2007-07-17 11:45:05.125 198 12466.02 43.17 55357.57 88888.00 2007-07-17 11:45:05.250 198 12466.02 43.20 55357.57 88888.00 2007-07-17 11:45:05.375 198 12466.08 43.17 55357.60 88888.00 2007-07-17 11:45:05.500 198 12466.12 43.17 55357.57 88888.00 2007-07-17 11:45:05.625 198 12466.12 43.20 55357.60 88888.00 2007-07-17 11:45:05.750 198 12466.08 43.20 55357.57 88888.00 2007-07-17 11:45:05.875 198 12465.95 43.12 55357.53 88888.00 2007-07-17 11:45:06.000 198 12465.98 43.08 55357.53 88888.00 2007-07-17 11:45:06.125 198 12466.02 43.17 55357.55 88888.00 2007-07-17 11:45:06.250 198 12466.02 43.17 55357.57 88888.00 2007-07-17 11:45:06.375 198 12466.02 43.10 55357.50 88888.00 2007-07-17 11:45:06.500 198 12466.05 43.08 55357.50 88888.00 2007-07-17 11:45:06.625 198 12466.15 43.15 55357.57 88888.00 2007-07-17 11:45:06.750 198 12466.12 43.15 55357.57 88888.00 2007-07-17 11:45:06.875 198 12466.10 43.17 55357.55 88888.00 2007-07-17 11:45:07.000 198 12466.10 43.17 55357.53 88888.00 2007-07-17 11:45:07.125 198 12466.15 43.15 55357.53 88888.00 2007-07-17 11:45:07.250 198 12466.10 43.08 55357.53 88888.00 2007-07-17 11:45:07.375 198 12466.15 43.15 55357.55 88888.00 2007-07-17 11:45:07.500 198 12466.23 43.23 55357.62 88888.00 2007-07-17 11:45:07.625 198 12466.23 43.25 55357.60 88888.00 2007-07-17 11:45:07.750 198 12466.12 43.20 55357.55 88888.00 2007-07-17 11:45:07.875 198 12466.10 43.17 55357.55 88888.00 2007-07-17 11:45:08.000 198 12466.15 43.17 55357.57 88888.00 2007-07-17 11:45:08.125 198 12466.15 43.23 55357.57 88888.00 2007-07-17 11:45:08.250 198 12466.02 43.17 55357.53 88888.00 2007-07-17 11:45:08.375 198 12466.02 43.12 55357.53 88888.00 2007-07-17 11:45:08.500 198 12466.10 43.17 55357.57 88888.00 2007-07-17 11:45:08.625 198 12466.17 43.20 55357.55 88888.00 2007-07-17 11:45:08.750 198 12466.10 43.20 55357.57 88888.00 2007-07-17 11:45:08.875 198 12466.12 43.17 55357.57 88888.00 2007-07-17 11:45:09.000 198 12466.15 43.15 55357.50 88888.00 2007-07-17 11:45:09.125 198 12466.12 43.12 55357.53 88888.00 2007-07-17 11:45:09.250 198 12466.08 43.15 55357.57 88888.00 2007-07-17 11:45:09.375 198 12466.10 43.20 55357.57 88888.00 2007-07-17 11:45:09.500 198 12466.08 43.20 55357.57 88888.00 2007-07-17 11:45:09.625 198 12466.05 43.17 55357.55 88888.00 2007-07-17 11:45:09.750 198 12466.05 43.12 55357.55 88888.00 2007-07-17 11:45:09.875 198 12466.08 43.15 55357.55 88888.00 2007-07-17 11:45:10.000 198 12466.08 43.17 55357.57 88888.00 2007-07-17 11:45:10.125 198 12466.08 43.23 55357.57 88888.00 2007-07-17 11:45:10.250 198 12466.05 43.17 55357.60 88888.00 2007-07-17 11:45:10.375 198 12466.00 43.15 55357.55 88888.00 2007-07-17 11:45:10.500 198 12465.98 43.15 55357.55 88888.00 2007-07-17 11:45:10.625 198 12466.05 43.17 55357.55 88888.00 2007-07-17 11:45:10.750 198 12466.05 43.17 55357.55 88888.00 2007-07-17 11:45:10.875 198 12466.02 43.15 55357.55 88888.00 2007-07-17 11:45:11.000 198 12466.02 43.12 55357.53 88888.00 2007-07-17 11:45:11.125 198 12466.05 43.15 55357.55 88888.00 2007-07-17 11:45:11.250 198 12466.08 43.23 55357.55 88888.00 2007-07-17 11:45:11.375 198 12466.10 43.20 55357.53 88888.00 2007-07-17 11:45:11.500 198 12465.98 43.17 55357.55 88888.00 2007-07-17 11:45:11.625 198 12465.98 43.17 55357.53 88888.00 2007-07-17 11:45:11.750 198 12466.00 43.23 55357.55 88888.00 2007-07-17 11:45:11.875 198 12466.05 43.20 55357.53 88888.00 2007-07-17 11:45:12.000 198 12466.08 43.20 55357.53 88888.00 2007-07-17 11:45:12.125 198 12466.10 43.23 55357.57 88888.00 2007-07-17 11:45:12.250 198 12466.00 43.15 55357.60 88888.00 2007-07-17 11:45:12.375 198 12466.10 43.20 55357.57 88888.00 2007-07-17 11:45:12.500 198 12466.05 43.17 55357.55 88888.00 2007-07-17 11:45:12.625 198 12465.98 43.17 55357.57 88888.00 2007-07-17 11:45:12.750 198 12466.00 43.20 55357.57 88888.00 2007-07-17 11:45:12.875 198 12466.02 43.17 55357.57 88888.00 2007-07-17 11:45:13.000 198 12466.05 43.20 55357.55 88888.00 2007-07-17 11:45:13.125 198 12466.02 43.17 55357.53 88888.00 2007-07-17 11:45:13.250 198 12466.02 43.20 55357.53 88888.00 2007-07-17 11:45:13.375 198 12466.15 43.20 55357.53 88888.00 2007-07-17 11:45:13.500 198 12466.15 43.25 55357.55 88888.00 2007-07-17 11:45:13.625 198 12466.10 43.25 55357.53 88888.00 2007-07-17 11:45:13.750 198 12466.10 43.25 55357.53 88888.00 2007-07-17 11:45:13.875 198 12466.15 43.23 55357.53 88888.00 2007-07-17 11:45:14.000 198 12466.12 43.17 55357.50 88888.00 2007-07-17 11:45:14.125 198 12466.02 43.17 55357.53 88888.00 2007-07-17 11:45:14.250 198 12465.95 43.17 55357.57 88888.00 2007-07-17 11:45:14.375 198 12466.10 43.23 55357.55 88888.00 2007-07-17 11:45:14.500 198 12466.23 43.23 55357.55 88888.00 2007-07-17 11:45:14.625 198 12466.12 43.25 55357.55 88888.00 2007-07-17 11:45:14.750 198 12466.10 43.23 55357.55 88888.00 2007-07-17 11:45:14.875 198 12466.10 43.25 55357.53 88888.00 2007-07-17 11:45:15.000 198 12466.12 43.25 55357.53 88888.00 2007-07-17 11:45:15.125 198 12466.17 43.23 55357.55 88888.00 2007-07-17 11:45:15.250 198 12466.15 43.20 55357.53 88888.00 2007-07-17 11:45:15.375 198 12466.10 43.23 55357.50 88888.00 2007-07-17 11:45:15.500 198 12466.02 43.25 55357.47 88888.00 2007-07-17 11:45:15.625 198 12466.02 43.27 55357.50 88888.00 2007-07-17 11:45:15.750 198 12466.08 43.33 55357.57 88888.00 2007-07-17 11:45:15.875 198 12466.08 43.27 55357.55 88888.00 2007-07-17 11:45:16.000 198 12466.05 43.25 55357.50 88888.00 2007-07-17 11:45:16.125 198 12465.98 43.25 55357.53 88888.00 2007-07-17 11:45:16.250 198 12466.00 43.27 55357.57 88888.00 2007-07-17 11:45:16.375 198 12466.10 43.25 55357.55 88888.00 2007-07-17 11:45:16.500 198 12466.02 43.23 55357.50 88888.00 2007-07-17 11:45:16.625 198 12465.95 43.20 55357.53 88888.00 2007-07-17 11:45:16.750 198 12466.00 43.25 55357.53 88888.00 2007-07-17 11:45:16.875 198 12466.05 43.23 55357.53 88888.00 2007-07-17 11:45:17.000 198 12466.05 43.15 55357.50 88888.00 2007-07-17 11:45:17.125 198 12466.00 43.17 55357.53 88888.00 2007-07-17 11:45:17.250 198 12466.02 43.23 55357.55 88888.00 2007-07-17 11:45:17.375 198 12466.08 43.23 55357.55 88888.00 2007-07-17 11:45:17.500 198 12466.08 43.23 55357.55 88888.00 2007-07-17 11:45:17.625 198 12466.02 43.27 55357.57 88888.00 2007-07-17 11:45:17.750 198 12466.02 43.30 55357.57 88888.00 2007-07-17 11:45:17.875 198 12466.00 43.27 55357.53 88888.00 2007-07-17 11:45:18.000 198 12466.00 43.17 55357.53 88888.00 2007-07-17 11:45:18.125 198 12466.02 43.17 55357.53 88888.00 2007-07-17 11:45:18.250 198 12466.02 43.20 55357.55 88888.00 2007-07-17 11:45:18.375 198 12466.02 43.25 55357.55 88888.00 2007-07-17 11:45:18.500 198 12466.02 43.25 55357.55 88888.00 2007-07-17 11:45:18.625 198 12466.08 43.25 55357.55 88888.00 2007-07-17 11:45:18.750 198 12466.02 43.25 55357.55 88888.00 2007-07-17 11:45:18.875 198 12465.95 43.23 55357.55 88888.00 2007-07-17 11:45:19.000 198 12465.92 43.20 55357.53 88888.00 2007-07-17 11:45:19.125 198 12465.95 43.20 55357.57 88888.00 2007-07-17 11:45:19.250 198 12466.00 43.15 55357.57 88888.00 2007-07-17 11:45:19.375 198 12466.10 43.17 55357.57 88888.00 2007-07-17 11:45:19.500 198 12466.12 43.27 55357.57 88888.00 2007-07-17 11:45:19.625 198 12466.15 43.27 55357.57 88888.00 2007-07-17 11:45:19.750 198 12466.12 43.25 55357.55 88888.00 2007-07-17 11:45:19.875 198 12466.05 43.23 55357.57 88888.00 2007-07-17 11:45:20.000 198 12466.00 43.25 55357.55 88888.00 2007-07-17 11:45:20.125 198 12466.00 43.23 55357.55 88888.00 2007-07-17 11:45:20.250 198 12466.05 43.23 55357.57 88888.00 2007-07-17 11:45:20.375 198 12466.12 43.23 55357.57 88888.00 2007-07-17 11:45:20.500 198 12466.05 43.27 55357.55 88888.00 2007-07-17 11:45:20.625 198 12466.00 43.20 55357.53 88888.00 2007-07-17 11:45:20.750 198 12466.02 43.17 55357.55 88888.00 2007-07-17 11:45:20.875 198 12466.05 43.23 55357.57 88888.00 2007-07-17 11:45:21.000 198 12466.05 43.20 55357.57 88888.00 2007-07-17 11:45:21.125 198 12466.05 43.23 55357.57 88888.00 2007-07-17 11:45:21.250 198 12466.05 43.20 55357.53 88888.00 2007-07-17 11:45:21.375 198 12466.10 43.23 55357.55 88888.00 2007-07-17 11:45:21.500 198 12466.08 43.27 55357.53 88888.00 2007-07-17 11:45:21.625 198 12466.05 43.27 55357.55 88888.00 2007-07-17 11:45:21.750 198 12465.98 43.23 55357.53 88888.00 2007-07-17 11:45:21.875 198 12466.08 43.25 55357.55 88888.00 2007-07-17 11:45:22.000 198 12466.15 43.33 55357.55 88888.00 2007-07-17 11:45:22.125 198 12466.08 43.27 55357.55 88888.00 2007-07-17 11:45:22.250 198 12466.05 43.23 55357.55 88888.00 2007-07-17 11:45:22.375 198 12466.02 43.27 55357.55 88888.00 2007-07-17 11:45:22.500 198 12465.95 43.25 55357.53 88888.00 2007-07-17 11:45:22.625 198 12465.98 43.20 55357.55 88888.00 2007-07-17 11:45:22.750 198 12465.98 43.20 55357.57 88888.00 2007-07-17 11:45:22.875 198 12466.08 43.23 55357.57 88888.00 2007-07-17 11:45:23.000 198 12466.08 43.20 55357.53 88888.00 2007-07-17 11:45:23.125 198 12466.08 43.20 55357.55 88888.00 2007-07-17 11:45:23.250 198 12466.10 43.20 55357.55 88888.00 2007-07-17 11:45:23.375 198 12466.08 43.20 55357.50 88888.00 2007-07-17 11:45:23.500 198 12466.08 43.20 55357.50 88888.00 2007-07-17 11:45:23.625 198 12466.05 43.30 55357.53 88888.00 2007-07-17 11:45:23.750 198 12465.95 43.30 55357.53 88888.00 2007-07-17 11:45:23.875 198 12465.95 43.25 55357.55 88888.00 2007-07-17 11:45:24.000 198 12466.02 43.25 55357.57 88888.00 2007-07-17 11:45:24.125 198 12466.05 43.25 55357.57 88888.00 2007-07-17 11:45:24.250 198 12466.05 43.25 55357.55 88888.00 2007-07-17 11:45:24.375 198 12466.05 43.25 55357.53 88888.00 2007-07-17 11:45:24.500 198 12465.98 43.20 55357.53 88888.00 2007-07-17 11:45:24.625 198 12465.95 43.23 55357.53 88888.00 2007-07-17 11:45:24.750 198 12466.05 43.30 55357.57 88888.00 2007-07-17 11:45:24.875 198 12466.10 43.30 55357.57 88888.00 2007-07-17 11:45:25.000 198 12466.05 43.20 55357.50 88888.00 2007-07-17 11:45:25.125 198 12465.98 43.20 55357.50 88888.00 2007-07-17 11:45:25.250 198 12465.95 43.17 55357.53 88888.00 2007-07-17 11:45:25.375 198 12466.05 43.23 55357.53 88888.00 2007-07-17 11:45:25.500 198 12466.02 43.27 55357.55 88888.00 2007-07-17 11:45:25.625 198 12466.10 43.30 55357.55 88888.00 2007-07-17 11:45:25.750 198 12466.02 43.23 55357.55 88888.00 2007-07-17 11:45:25.875 198 12465.92 43.17 55357.50 88888.00 2007-07-17 11:45:26.000 198 12465.95 43.25 55357.53 88888.00 2007-07-17 11:45:26.125 198 12466.10 43.35 55357.55 88888.00 2007-07-17 11:45:26.250 198 12466.12 43.30 55357.57 88888.00 2007-07-17 11:45:26.375 198 12466.08 43.25 55357.53 88888.00 2007-07-17 11:45:26.500 198 12466.05 43.25 55357.53 88888.00 2007-07-17 11:45:26.625 198 12466.00 43.25 55357.55 88888.00 2007-07-17 11:45:26.750 198 12465.98 43.23 55357.55 88888.00 2007-07-17 11:45:26.875 198 12466.02 43.25 55357.53 88888.00 2007-07-17 11:45:27.000 198 12466.08 43.27 55357.53 88888.00 2007-07-17 11:45:27.125 198 12466.12 43.27 55357.55 88888.00 2007-07-17 11:45:27.250 198 12466.10 43.23 55357.55 88888.00 2007-07-17 11:45:27.375 198 12466.05 43.20 55357.53 88888.00 2007-07-17 11:45:27.500 198 12466.02 43.23 55357.53 88888.00 2007-07-17 11:45:27.625 198 12466.08 43.25 55357.57 88888.00 2007-07-17 11:45:27.750 198 12466.10 43.27 55357.55 88888.00 2007-07-17 11:45:27.875 198 12466.08 43.23 55357.53 88888.00 2007-07-17 11:45:28.000 198 12466.05 43.25 55357.53 88888.00 2007-07-17 11:45:28.125 198 12466.08 43.33 55357.53 88888.00 2007-07-17 11:45:28.250 198 12466.05 43.30 55357.53 88888.00 2007-07-17 11:45:28.375 198 12466.05 43.25 55357.50 88888.00 2007-07-17 11:45:28.500 198 12466.05 43.25 55357.50 88888.00 2007-07-17 11:45:28.625 198 12466.10 43.23 55357.55 88888.00 2007-07-17 11:45:28.750 198 12466.12 43.25 55357.57 88888.00 2007-07-17 11:45:28.875 198 12466.10 43.27 55357.55 88888.00 2007-07-17 11:45:29.000 198 12466.00 43.23 55357.50 88888.00 2007-07-17 11:45:29.125 198 12466.00 43.20 55357.50 88888.00 2007-07-17 11:45:29.250 198 12466.02 43.25 55357.53 88888.00 2007-07-17 11:45:29.375 198 12466.08 43.30 55357.53 88888.00 2007-07-17 11:45:29.500 198 12466.10 43.33 55357.55 88888.00 2007-07-17 11:45:29.625 198 12466.15 43.25 55357.55 88888.00 2007-07-17 11:45:29.750 198 12466.10 43.23 55357.50 88888.00 2007-07-17 11:45:29.875 198 12466.08 43.25 55357.53 88888.00 2007-07-17 11:45:30.000 198 12466.05 43.23 55357.50 88888.00 2007-07-17 11:45:30.125 198 12466.02 43.20 55357.47 88888.00 2007-07-17 11:45:30.250 198 12465.98 43.20 55357.53 88888.00 2007-07-17 11:45:30.375 198 12466.02 43.25 55357.50 88888.00 2007-07-17 11:45:30.500 198 12466.08 43.25 55357.53 88888.00 2007-07-17 11:45:30.625 198 12466.10 43.25 55357.50 88888.00 2007-07-17 11:45:30.750 198 12466.08 43.25 55357.53 88888.00 2007-07-17 11:45:30.875 198 12466.08 43.27 55357.55 88888.00 2007-07-17 11:45:31.000 198 12466.08 43.23 55357.53 88888.00 2007-07-17 11:45:31.125 198 12466.08 43.23 55357.53 88888.00 2007-07-17 11:45:31.250 198 12466.08 43.25 55357.53 88888.00 2007-07-17 11:45:31.375 198 12466.15 43.25 55357.55 88888.00 2007-07-17 11:45:31.500 198 12466.10 43.25 55357.55 88888.00 2007-07-17 11:45:31.625 198 12466.05 43.27 55357.53 88888.00 2007-07-17 11:45:31.750 198 12466.05 43.27 55357.53 88888.00 2007-07-17 11:45:31.875 198 12466.00 43.27 55357.53 88888.00 2007-07-17 11:45:32.000 198 12466.05 43.30 55357.55 88888.00 2007-07-17 11:45:32.125 198 12466.10 43.30 55357.55 88888.00 2007-07-17 11:45:32.250 198 12466.05 43.25 55357.55 88888.00 2007-07-17 11:45:32.375 198 12466.12 43.23 55357.55 88888.00 2007-07-17 11:45:32.500 198 12466.12 43.25 55357.57 88888.00 2007-07-17 11:45:32.625 198 12466.12 43.25 55357.57 88888.00 2007-07-17 11:45:32.750 198 12466.10 43.23 55357.53 88888.00 2007-07-17 11:45:32.875 198 12466.15 43.30 55357.55 88888.00 2007-07-17 11:45:33.000 198 12466.10 43.27 55357.53 88888.00 2007-07-17 11:45:33.125 198 12466.10 43.25 55357.53 88888.00 2007-07-17 11:45:33.250 198 12466.10 43.25 55357.53 88888.00 2007-07-17 11:45:33.375 198 12466.12 43.30 55357.55 88888.00 2007-07-17 11:45:33.500 198 12466.12 43.35 55357.53 88888.00 2007-07-17 11:45:33.625 198 12466.05 43.30 55357.50 88888.00 2007-07-17 11:45:33.750 198 12466.02 43.25 55357.53 88888.00 2007-07-17 11:45:33.875 198 12466.05 43.25 55357.55 88888.00 2007-07-17 11:45:34.000 198 12466.05 43.27 55357.57 88888.00 2007-07-17 11:45:34.125 198 12466.02 43.30 55357.57 88888.00 2007-07-17 11:45:34.250 198 12465.95 43.20 55357.53 88888.00 2007-07-17 11:45:34.375 198 12466.05 43.17 55357.53 88888.00 2007-07-17 11:45:34.500 198 12466.12 43.20 55357.47 88888.00 2007-07-17 11:45:34.625 198 12466.10 43.23 55357.50 88888.00 2007-07-17 11:45:34.750 198 12466.05 43.23 55357.53 88888.00 2007-07-17 11:45:34.875 198 12466.05 43.25 55357.55 88888.00 2007-07-17 11:45:35.000 198 12466.12 43.23 55357.55 88888.00 2007-07-17 11:45:35.125 198 12466.05 43.20 55357.53 88888.00 2007-07-17 11:45:35.250 198 12466.08 43.20 55357.50 88888.00 2007-07-17 11:45:35.375 198 12466.17 43.27 55357.53 88888.00 2007-07-17 11:45:35.500 198 12466.10 43.30 55357.53 88888.00 2007-07-17 11:45:35.625 198 12466.10 43.25 55357.53 88888.00 2007-07-17 11:45:35.750 198 12466.15 43.27 55357.55 88888.00 2007-07-17 11:45:35.875 198 12466.15 43.23 55357.53 88888.00 2007-07-17 11:45:36.000 198 12466.15 43.17 55357.47 88888.00 2007-07-17 11:45:36.125 198 12466.17 43.20 55357.47 88888.00 2007-07-17 11:45:36.250 198 12466.23 43.25 55357.53 88888.00 2007-07-17 11:45:36.375 198 12466.30 43.30 55357.55 88888.00 2007-07-17 11:45:36.500 198 12466.33 43.33 55357.57 88888.00 2007-07-17 11:45:36.625 198 12466.33 43.35 55357.60 88888.00 2007-07-17 11:45:36.750 198 12466.30 43.30 55357.57 88888.00 2007-07-17 11:45:36.875 198 12466.30 43.35 55357.55 88888.00 2007-07-17 11:45:37.000 198 12466.30 43.35 55357.55 88888.00 2007-07-17 11:45:37.125 198 12466.20 43.33 55357.55 88888.00 2007-07-17 11:45:37.250 198 12466.15 43.30 55357.53 88888.00 2007-07-17 11:45:37.375 198 12466.15 43.27 55357.53 88888.00 2007-07-17 11:45:37.500 198 12466.08 43.20 55357.53 88888.00 2007-07-17 11:45:37.625 198 12466.05 43.23 55357.50 88888.00 2007-07-17 11:45:37.750 198 12466.10 43.27 55357.53 88888.00 2007-07-17 11:45:37.875 198 12466.15 43.30 55357.55 88888.00 2007-07-17 11:45:38.000 198 12466.15 43.30 55357.53 88888.00 2007-07-17 11:45:38.125 198 12466.10 43.27 55357.53 88888.00 2007-07-17 11:45:38.250 198 12466.08 43.27 55357.55 88888.00 2007-07-17 11:45:38.375 198 12466.12 43.27 55357.55 88888.00 2007-07-17 11:45:38.500 198 12466.08 43.25 55357.53 88888.00 2007-07-17 11:45:38.625 198 12466.15 43.23 55357.55 88888.00 2007-07-17 11:45:38.750 198 12466.15 43.23 55357.53 88888.00 2007-07-17 11:45:38.875 198 12466.08 43.20 55357.47 88888.00 2007-07-17 11:45:39.000 198 12466.10 43.23 55357.47 88888.00 2007-07-17 11:45:39.125 198 12466.23 43.25 55357.50 88888.00 2007-07-17 11:45:39.250 198 12466.23 43.30 55357.55 88888.00 2007-07-17 11:45:39.375 198 12466.17 43.27 55357.53 88888.00 2007-07-17 11:45:39.500 198 12466.12 43.25 55357.55 88888.00 2007-07-17 11:45:39.625 198 12466.12 43.25 55357.50 88888.00 2007-07-17 11:45:39.750 198 12466.15 43.27 55357.50 88888.00 2007-07-17 11:45:39.875 198 12466.08 43.23 55357.50 88888.00 2007-07-17 11:45:40.000 198 12466.08 43.20 55357.50 88888.00 2007-07-17 11:45:40.125 198 12466.12 43.23 55357.55 88888.00 2007-07-17 11:45:40.250 198 12466.17 43.27 55357.53 88888.00 2007-07-17 11:45:40.375 198 12466.17 43.25 55357.53 88888.00 2007-07-17 11:45:40.500 198 12466.08 43.20 55357.53 88888.00 2007-07-17 11:45:40.625 198 12466.05 43.20 55357.50 88888.00 2007-07-17 11:45:40.750 198 12466.08 43.17 55357.50 88888.00 2007-07-17 11:45:40.875 198 12466.05 43.17 55357.50 88888.00 2007-07-17 11:45:41.000 198 12466.08 43.25 55357.50 88888.00 2007-07-17 11:45:41.125 198 12466.10 43.23 55357.50 88888.00 2007-07-17 11:45:41.250 198 12466.02 43.17 55357.53 88888.00 2007-07-17 11:45:41.375 198 12466.02 43.17 55357.53 88888.00 2007-07-17 11:45:41.500 198 12466.05 43.23 55357.53 88888.00 2007-07-17 11:45:41.625 198 12466.10 43.20 55357.50 88888.00 2007-07-17 11:45:41.750 198 12466.12 43.17 55357.53 88888.00 2007-07-17 11:45:41.875 198 12466.10 43.17 55357.47 88888.00 2007-07-17 11:45:42.000 198 12466.12 43.23 55357.50 88888.00 2007-07-17 11:45:42.125 198 12466.23 43.33 55357.53 88888.00 2007-07-17 11:45:42.250 198 12466.17 43.27 55357.55 88888.00 2007-07-17 11:45:42.375 198 12466.12 43.27 55357.50 88888.00 2007-07-17 11:45:42.500 198 12466.12 43.27 55357.47 88888.00 2007-07-17 11:45:42.625 198 12466.15 43.27 55357.47 88888.00 2007-07-17 11:45:42.750 198 12466.08 43.27 55357.50 88888.00 2007-07-17 11:45:42.875 198 12466.00 43.25 55357.50 88888.00 2007-07-17 11:45:43.000 198 12466.02 43.25 55357.53 88888.00 2007-07-17 11:45:43.125 198 12466.12 43.27 55357.53 88888.00 2007-07-17 11:45:43.250 198 12466.08 43.25 55357.55 88888.00 2007-07-17 11:45:43.375 198 12466.08 43.30 55357.55 88888.00 2007-07-17 11:45:43.500 198 12466.08 43.30 55357.55 88888.00 2007-07-17 11:45:43.625 198 12466.08 43.27 55357.55 88888.00 2007-07-17 11:45:43.750 198 12466.02 43.17 55357.50 88888.00 2007-07-17 11:45:43.875 198 12465.98 43.17 55357.53 88888.00 2007-07-17 11:45:44.000 198 12465.98 43.25 55357.50 88888.00 2007-07-17 11:45:44.125 198 12466.05 43.27 55357.53 88888.00 2007-07-17 11:45:44.250 198 12466.12 43.30 55357.57 88888.00 2007-07-17 11:45:44.375 198 12466.15 43.35 55357.55 88888.00 2007-07-17 11:45:44.500 198 12466.05 43.30 55357.53 88888.00 2007-07-17 11:45:44.625 198 12466.02 43.23 55357.55 88888.00 2007-07-17 11:45:44.750 198 12466.00 43.27 55357.55 88888.00 2007-07-17 11:45:44.875 198 12466.00 43.30 55357.55 88888.00 2007-07-17 11:45:45.000 198 12466.08 43.35 55357.57 88888.00 2007-07-17 11:45:45.125 198 12466.05 43.27 55357.57 88888.00 2007-07-17 11:45:45.250 198 12466.05 43.25 55357.60 88888.00 2007-07-17 11:45:45.375 198 12466.15 43.27 55357.55 88888.00 2007-07-17 11:45:45.500 198 12466.12 43.25 55357.50 88888.00 2007-07-17 11:45:45.625 198 12466.15 43.23 55357.53 88888.00 2007-07-17 11:45:45.750 198 12466.17 43.25 55357.53 88888.00 2007-07-17 11:45:45.875 198 12466.17 43.25 55357.55 88888.00 2007-07-17 11:45:46.000 198 12466.15 43.20 55357.55 88888.00 2007-07-17 11:45:46.125 198 12466.12 43.23 55357.55 88888.00 2007-07-17 11:45:46.250 198 12466.12 43.25 55357.55 88888.00 2007-07-17 11:45:46.375 198 12466.10 43.25 55357.55 88888.00 2007-07-17 11:45:46.500 198 12466.05 43.23 55357.55 88888.00 2007-07-17 11:45:46.625 198 12466.02 43.23 55357.57 88888.00 2007-07-17 11:45:46.750 198 12466.05 43.20 55357.60 88888.00 2007-07-17 11:45:46.875 198 12466.10 43.23 55357.57 88888.00 2007-07-17 11:45:47.000 198 12466.17 43.30 55357.60 88888.00 2007-07-17 11:45:47.125 198 12466.12 43.27 55357.55 88888.00 2007-07-17 11:45:47.250 198 12466.10 43.25 55357.55 88888.00 2007-07-17 11:45:47.375 198 12466.17 43.27 55357.55 88888.00 2007-07-17 11:45:47.500 198 12466.15 43.23 55357.55 88888.00 2007-07-17 11:45:47.625 198 12466.10 43.23 55357.57 88888.00 2007-07-17 11:45:47.750 198 12466.10 43.25 55357.57 88888.00 2007-07-17 11:45:47.875 198 12466.08 43.23 55357.55 88888.00 2007-07-17 11:45:48.000 198 12466.00 43.25 55357.55 88888.00 2007-07-17 11:45:48.125 198 12466.02 43.30 55357.60 88888.00 2007-07-17 11:45:48.250 198 12465.98 43.25 55357.60 88888.00 2007-07-17 11:45:48.375 198 12465.95 43.25 55357.57 88888.00 2007-07-17 11:45:48.500 198 12465.92 43.25 55357.55 88888.00 2007-07-17 11:45:48.625 198 12466.00 43.27 55357.57 88888.00 2007-07-17 11:45:48.750 198 12466.05 43.27 55357.55 88888.00 2007-07-17 11:45:48.875 198 12466.00 43.30 55357.55 88888.00 2007-07-17 11:45:49.000 198 12465.88 43.23 55357.55 88888.00 2007-07-17 11:45:49.125 198 12465.90 43.23 55357.55 88888.00 2007-07-17 11:45:49.250 198 12465.98 43.27 55357.55 88888.00 2007-07-17 11:45:49.375 198 12465.98 43.30 55357.55 88888.00 2007-07-17 11:45:49.500 198 12465.95 43.33 55357.53 88888.00 2007-07-17 11:45:49.625 198 12466.02 43.35 55357.50 88888.00 2007-07-17 11:45:49.750 198 12466.05 43.33 55357.53 88888.00 2007-07-17 11:45:49.875 198 12466.08 43.33 55357.53 88888.00 2007-07-17 11:45:50.000 198 12466.12 43.33 55357.55 88888.00 2007-07-17 11:45:50.125 198 12466.10 43.30 55357.57 88888.00 2007-07-17 11:45:50.250 198 12466.05 43.23 55357.57 88888.00 2007-07-17 11:45:50.375 198 12466.08 43.27 55357.55 88888.00 2007-07-17 11:45:50.500 198 12466.05 43.27 55357.57 88888.00 2007-07-17 11:45:50.625 198 12466.02 43.25 55357.60 88888.00 2007-07-17 11:45:50.750 198 12466.02 43.27 55357.55 88888.00 2007-07-17 11:45:50.875 198 12465.95 43.25 55357.53 88888.00 2007-07-17 11:45:51.000 198 12465.98 43.17 55357.55 88888.00 2007-07-17 11:45:51.125 198 12466.05 43.23 55357.55 88888.00 2007-07-17 11:45:51.250 198 12465.98 43.27 55357.55 88888.00 2007-07-17 11:45:51.375 198 12465.95 43.33 55357.57 88888.00 2007-07-17 11:45:51.500 198 12465.90 43.27 55357.55 88888.00 2007-07-17 11:45:51.625 198 12465.90 43.27 55357.55 88888.00 2007-07-17 11:45:51.750 198 12465.95 43.27 55357.55 88888.00 2007-07-17 11:45:51.875 198 12465.98 43.33 55357.55 88888.00 2007-07-17 11:45:52.000 198 12465.95 43.27 55357.55 88888.00 2007-07-17 11:45:52.125 198 12465.92 43.25 55357.50 88888.00 2007-07-17 11:45:52.250 198 12465.92 43.23 55357.53 88888.00 2007-07-17 11:45:52.375 198 12465.95 43.25 55357.53 88888.00 2007-07-17 11:45:52.500 198 12466.02 43.27 55357.50 88888.00 2007-07-17 11:45:52.625 198 12466.05 43.30 55357.53 88888.00 2007-07-17 11:45:52.750 198 12465.92 43.23 55357.50 88888.00 2007-07-17 11:45:52.875 198 12465.90 43.30 55357.47 88888.00 2007-07-17 11:45:53.000 198 12465.92 43.35 55357.53 88888.00 2007-07-17 11:45:53.125 198 12465.98 43.35 55357.55 88888.00 2007-07-17 11:45:53.250 198 12465.92 43.38 55357.53 88888.00 2007-07-17 11:45:53.375 198 12465.92 43.38 55357.53 88888.00 2007-07-17 11:45:53.500 198 12465.98 43.25 55357.47 88888.00 2007-07-17 11:45:53.625 198 12465.95 43.20 55357.47 88888.00 2007-07-17 11:45:53.750 198 12466.00 43.25 55357.55 88888.00 2007-07-17 11:45:53.875 198 12466.02 43.30 55357.55 88888.00 2007-07-17 11:45:54.000 198 12466.05 43.25 55357.50 88888.00 2007-07-17 11:45:54.125 198 12466.05 43.23 55357.53 88888.00 2007-07-17 11:45:54.250 198 12466.00 43.30 55357.55 88888.00 2007-07-17 11:45:54.375 198 12466.08 43.30 55357.55 88888.00 2007-07-17 11:45:54.500 198 12466.08 43.25 55357.53 88888.00 2007-07-17 11:45:54.625 198 12466.08 43.33 55357.57 88888.00 2007-07-17 11:45:54.750 198 12466.00 43.33 55357.57 88888.00 2007-07-17 11:45:54.875 198 12466.00 43.27 55357.53 88888.00 2007-07-17 11:45:55.000 198 12466.02 43.27 55357.55 88888.00 2007-07-17 11:45:55.125 198 12466.00 43.30 55357.57 88888.00 2007-07-17 11:45:55.250 198 12465.83 43.23 55357.55 88888.00 2007-07-17 11:45:55.375 198 12465.88 43.27 55357.57 88888.00 2007-07-17 11:45:55.500 198 12465.95 43.33 55357.62 88888.00 2007-07-17 11:45:55.625 198 12466.00 43.33 55357.62 88888.00 2007-07-17 11:45:55.750 198 12466.05 43.33 55357.60 88888.00 2007-07-17 11:45:55.875 198 12466.05 43.33 55357.57 88888.00 2007-07-17 11:45:56.000 198 12466.05 43.27 55357.55 88888.00 2007-07-17 11:45:56.125 198 12466.00 43.30 55357.57 88888.00 2007-07-17 11:45:56.250 198 12466.02 43.30 55357.57 88888.00 2007-07-17 11:45:56.375 198 12465.98 43.27 55357.55 88888.00 2007-07-17 11:45:56.500 198 12465.92 43.25 55357.55 88888.00 2007-07-17 11:45:56.625 198 12465.92 43.27 55357.55 88888.00 2007-07-17 11:45:56.750 198 12465.95 43.30 55357.55 88888.00 2007-07-17 11:45:56.875 198 12465.98 43.30 55357.53 88888.00 2007-07-17 11:45:57.000 198 12465.98 43.30 55357.53 88888.00 2007-07-17 11:45:57.125 198 12466.00 43.30 55357.55 88888.00 2007-07-17 11:45:57.250 198 12465.90 43.27 55357.57 88888.00 2007-07-17 11:45:57.375 198 12465.90 43.30 55357.55 88888.00 2007-07-17 11:45:57.500 198 12465.92 43.25 55357.53 88888.00 2007-07-17 11:45:57.625 198 12466.00 43.23 55357.53 88888.00 2007-07-17 11:45:57.750 198 12466.08 43.30 55357.55 88888.00 2007-07-17 11:45:57.875 198 12466.08 43.30 55357.55 88888.00 2007-07-17 11:45:58.000 198 12465.95 43.23 55357.50 88888.00 2007-07-17 11:45:58.125 198 12465.88 43.23 55357.53 88888.00 2007-07-17 11:45:58.250 198 12465.88 43.27 55357.53 88888.00 2007-07-17 11:45:58.375 198 12465.92 43.27 55357.53 88888.00 2007-07-17 11:45:58.500 198 12465.95 43.27 55357.55 88888.00 2007-07-17 11:45:58.625 198 12466.05 43.30 55357.55 88888.00 2007-07-17 11:45:58.750 198 12465.98 43.30 55357.55 88888.00 2007-07-17 11:45:58.875 198 12465.88 43.25 55357.55 88888.00 2007-07-17 11:45:59.000 198 12465.88 43.27 55357.55 88888.00 2007-07-17 11:45:59.125 198 12465.85 43.30 55357.55 88888.00 2007-07-17 11:45:59.250 198 12465.85 43.35 55357.55 88888.00 2007-07-17 11:45:59.375 198 12465.90 43.38 55357.53 88888.00 2007-07-17 11:45:59.500 198 12465.92 43.30 55357.55 88888.00 2007-07-17 11:45:59.625 198 12465.98 43.25 55357.60 88888.00 2007-07-17 11:45:59.750 198 12465.98 43.30 55357.60 88888.00 2007-07-17 11:45:59.875 198 12466.05 43.40 55357.57 88888.00 2007-07-17 11:46:00.000 198 12466.08 43.35 55357.55 88888.00 2007-07-17 11:46:00.125 198 12466.00 43.27 55357.55 88888.00 2007-07-17 11:46:00.250 198 12465.92 43.27 55357.55 88888.00 2007-07-17 11:46:00.375 198 12465.98 43.27 55357.57 88888.00 2007-07-17 11:46:00.500 198 12465.98 43.33 55357.57 88888.00 2007-07-17 11:46:00.625 198 12465.98 43.33 55357.60 88888.00 2007-07-17 11:46:00.750 198 12465.98 43.27 55357.57 88888.00 2007-07-17 11:46:00.875 198 12465.92 43.25 55357.57 88888.00 2007-07-17 11:46:01.000 198 12465.92 43.23 55357.53 88888.00 2007-07-17 11:46:01.125 198 12465.92 43.20 55357.55 88888.00 2007-07-17 11:46:01.250 198 12465.98 43.23 55357.55 88888.00 2007-07-17 11:46:01.375 198 12466.02 43.30 55357.57 88888.00 2007-07-17 11:46:01.500 198 12466.02 43.33 55357.57 88888.00 2007-07-17 11:46:01.625 198 12466.02 43.33 55357.57 88888.00 2007-07-17 11:46:01.750 198 12466.05 43.35 55357.57 88888.00 2007-07-17 11:46:01.875 198 12466.02 43.30 55357.55 88888.00 2007-07-17 11:46:02.000 198 12466.02 43.30 55357.53 88888.00 2007-07-17 11:46:02.125 198 12466.00 43.30 55357.57 88888.00 2007-07-17 11:46:02.250 198 12465.90 43.27 55357.60 88888.00 2007-07-17 11:46:02.375 198 12465.92 43.35 55357.57 88888.00 2007-07-17 11:46:02.500 198 12465.98 43.30 55357.55 88888.00 2007-07-17 11:46:02.625 198 12465.98 43.23 55357.55 88888.00 2007-07-17 11:46:02.750 198 12466.05 43.33 55357.60 88888.00 2007-07-17 11:46:02.875 198 12466.08 43.38 55357.62 88888.00 2007-07-17 11:46:03.000 198 12466.00 43.38 55357.62 88888.00 2007-07-17 11:46:03.125 198 12465.95 43.35 55357.57 88888.00 2007-07-17 11:46:03.250 198 12465.90 43.30 55357.57 88888.00 2007-07-17 11:46:03.375 198 12465.92 43.27 55357.55 88888.00 2007-07-17 11:46:03.500 198 12465.95 43.33 55357.55 88888.00 2007-07-17 11:46:03.625 198 12466.02 43.38 55357.57 88888.00 2007-07-17 11:46:03.750 198 12466.02 43.35 55357.55 88888.00 2007-07-17 11:46:03.875 198 12465.92 43.33 55357.60 88888.00 2007-07-17 11:46:04.000 198 12465.92 43.30 55357.60 88888.00 2007-07-17 11:46:04.125 198 12465.95 43.30 55357.57 88888.00 2007-07-17 11:46:04.250 198 12465.92 43.33 55357.60 88888.00 2007-07-17 11:46:04.375 198 12465.92 43.38 55357.57 88888.00 2007-07-17 11:46:04.500 198 12465.88 43.38 55357.55 88888.00 2007-07-17 11:46:04.625 198 12465.85 43.30 55357.55 88888.00 2007-07-17 11:46:04.750 198 12465.85 43.27 55357.57 88888.00 2007-07-17 11:46:04.875 198 12465.88 43.33 55357.57 88888.00 2007-07-17 11:46:05.000 198 12465.95 43.35 55357.57 88888.00 2007-07-17 11:46:05.125 198 12465.98 43.38 55357.60 88888.00 2007-07-17 11:46:05.250 198 12465.90 43.35 55357.62 88888.00 2007-07-17 11:46:05.375 198 12465.92 43.33 55357.62 88888.00 2007-07-17 11:46:05.500 198 12465.92 43.38 55357.62 88888.00 2007-07-17 11:46:05.625 198 12465.95 43.38 55357.62 88888.00 2007-07-17 11:46:05.750 198 12465.95 43.35 55357.62 88888.00 2007-07-17 11:46:05.875 198 12465.92 43.35 55357.62 88888.00 2007-07-17 11:46:06.000 198 12465.98 43.42 55357.62 88888.00 2007-07-17 11:46:06.125 198 12466.00 43.40 55357.60 88888.00 2007-07-17 11:46:06.250 198 12466.00 43.38 55357.65 88888.00 2007-07-17 11:46:06.375 198 12465.98 43.38 55357.62 88888.00 2007-07-17 11:46:06.500 198 12465.88 43.35 55357.60 88888.00 2007-07-17 11:46:06.625 198 12465.90 43.38 55357.60 88888.00 2007-07-17 11:46:06.750 198 12465.90 43.35 55357.57 88888.00 2007-07-17 11:46:06.875 198 12465.90 43.35 55357.55 88888.00 2007-07-17 11:46:07.000 198 12465.88 43.38 55357.57 88888.00 2007-07-17 11:46:07.125 198 12465.88 43.30 55357.57 88888.00 2007-07-17 11:46:07.250 198 12465.75 43.25 55357.57 88888.00 2007-07-17 11:46:07.375 198 12465.83 43.33 55357.57 88888.00 2007-07-17 11:46:07.500 198 12465.83 43.33 55357.60 88888.00 2007-07-17 11:46:07.625 198 12465.80 43.27 55357.60 88888.00 2007-07-17 11:46:07.750 198 12465.85 43.35 55357.57 88888.00 2007-07-17 11:46:07.875 198 12465.92 43.38 55357.62 88888.00 2007-07-17 11:46:08.000 198 12465.95 43.38 55357.60 88888.00 2007-07-17 11:46:08.125 198 12465.92 43.30 55357.57 88888.00 2007-07-17 11:46:08.250 198 12465.90 43.33 55357.62 88888.00 2007-07-17 11:46:08.375 198 12465.92 43.33 55357.62 88888.00 2007-07-17 11:46:08.500 198 12465.92 43.27 55357.60 88888.00 2007-07-17 11:46:08.625 198 12466.00 43.35 55357.65 88888.00 2007-07-17 11:46:08.750 198 12465.98 43.42 55357.68 88888.00 2007-07-17 11:46:08.875 198 12465.88 43.38 55357.65 88888.00 2007-07-17 11:46:09.000 198 12465.80 43.30 55357.60 88888.00 2007-07-17 11:46:09.125 198 12465.80 43.33 55357.60 88888.00 2007-07-17 11:46:09.250 198 12465.83 43.38 55357.62 88888.00 2007-07-17 11:46:09.375 198 12465.80 43.38 55357.62 88888.00 2007-07-17 11:46:09.500 198 12465.80 43.33 55357.62 88888.00 2007-07-17 11:46:09.625 198 12465.95 43.38 55357.65 88888.00 2007-07-17 11:46:09.750 198 12465.92 43.38 55357.62 88888.00 2007-07-17 11:46:09.875 198 12465.85 43.35 55357.60 88888.00 2007-07-17 11:46:10.000 198 12465.90 43.40 55357.60 88888.00 2007-07-17 11:46:10.125 198 12465.90 43.42 55357.62 88888.00 2007-07-17 11:46:10.250 198 12465.80 43.38 55357.60 88888.00 2007-07-17 11:46:10.375 198 12465.88 43.35 55357.57 88888.00 2007-07-17 11:46:10.500 198 12465.85 43.33 55357.57 88888.00 2007-07-17 11:46:10.625 198 12465.88 43.30 55357.57 88888.00 2007-07-17 11:46:10.750 198 12465.88 43.30 55357.57 88888.00 2007-07-17 11:46:10.875 198 12465.85 43.35 55357.57 88888.00 2007-07-17 11:46:11.000 198 12465.88 43.33 55357.57 88888.00 2007-07-17 11:46:11.125 198 12465.83 43.35 55357.60 88888.00 2007-07-17 11:46:11.250 198 12465.73 43.30 55357.57 88888.00 2007-07-17 11:46:11.375 198 12465.83 43.33 55357.57 88888.00 2007-07-17 11:46:11.500 198 12465.88 43.38 55357.57 88888.00 2007-07-17 11:46:11.625 198 12465.90 43.35 55357.60 88888.00 2007-07-17 11:46:11.750 198 12465.88 43.38 55357.57 88888.00 2007-07-17 11:46:11.875 198 12465.83 43.35 55357.57 88888.00 2007-07-17 11:46:12.000 198 12465.80 43.30 55357.57 88888.00 2007-07-17 11:46:12.125 198 12465.80 43.35 55357.60 88888.00 2007-07-17 11:46:12.250 198 12465.80 43.35 55357.57 88888.00 2007-07-17 11:46:12.375 198 12465.83 43.35 55357.57 88888.00 2007-07-17 11:46:12.500 198 12465.83 43.27 55357.57 88888.00 2007-07-17 11:46:12.625 198 12465.77 43.30 55357.60 88888.00 2007-07-17 11:46:12.750 198 12465.80 43.40 55357.60 88888.00 2007-07-17 11:46:12.875 198 12465.88 43.42 55357.60 88888.00 2007-07-17 11:46:13.000 198 12465.92 43.40 55357.57 88888.00 2007-07-17 11:46:13.125 198 12465.88 43.42 55357.62 88888.00 2007-07-17 11:46:13.250 198 12465.83 43.38 55357.62 88888.00 2007-07-17 11:46:13.375 198 12465.85 43.38 55357.62 88888.00 2007-07-17 11:46:13.500 198 12465.83 43.35 55357.60 88888.00 2007-07-17 11:46:13.625 198 12465.85 43.35 55357.62 88888.00 2007-07-17 11:46:13.750 198 12465.85 43.38 55357.65 88888.00 2007-07-17 11:46:13.875 198 12465.83 43.45 55357.62 88888.00 2007-07-17 11:46:14.000 198 12465.83 43.40 55357.57 88888.00 2007-07-17 11:46:14.125 198 12465.85 43.33 55357.57 88888.00 2007-07-17 11:46:14.250 198 12465.83 43.35 55357.62 88888.00 2007-07-17 11:46:14.375 198 12465.88 43.48 55357.65 88888.00 2007-07-17 11:46:14.500 198 12465.88 43.48 55357.65 88888.00 2007-07-17 11:46:14.625 198 12465.88 43.45 55357.65 88888.00 2007-07-17 11:46:14.750 198 12465.83 43.42 55357.65 88888.00 2007-07-17 11:46:14.875 198 12465.80 43.40 55357.60 88888.00 2007-07-17 11:46:15.000 198 12465.73 43.35 55357.60 88888.00 2007-07-17 11:46:15.125 198 12465.75 43.40 55357.60 88888.00 2007-07-17 11:46:15.250 198 12465.75 43.40 55357.60 88888.00 2007-07-17 11:46:15.375 198 12465.75 43.40 55357.55 88888.00 2007-07-17 11:46:15.500 198 12465.77 43.45 55357.57 88888.00 2007-07-17 11:46:15.625 198 12465.77 43.45 55357.62 88888.00 2007-07-17 11:46:15.750 198 12465.73 43.42 55357.60 88888.00 2007-07-17 11:46:15.875 198 12465.70 43.40 55357.55 88888.00 2007-07-17 11:46:16.000 198 12465.73 43.38 55357.60 88888.00 2007-07-17 11:46:16.125 198 12465.75 43.40 55357.60 88888.00 2007-07-17 11:46:16.250 198 12465.65 43.30 55357.60 88888.00 2007-07-17 11:46:16.375 198 12465.67 43.35 55357.57 88888.00 2007-07-17 11:46:16.500 198 12465.73 43.45 55357.60 88888.00 2007-07-17 11:46:16.625 198 12465.80 43.48 55357.62 88888.00 2007-07-17 11:46:16.750 198 12465.77 43.42 55357.60 88888.00 2007-07-17 11:46:16.875 198 12465.73 43.38 55357.57 88888.00 2007-07-17 11:46:17.000 198 12465.80 43.42 55357.57 88888.00 2007-07-17 11:46:17.125 198 12465.83 43.40 55357.60 88888.00 2007-07-17 11:46:17.250 198 12465.77 43.38 55357.62 88888.00 2007-07-17 11:46:17.375 198 12465.88 43.38 55357.60 88888.00 2007-07-17 11:46:17.500 198 12465.90 43.42 55357.57 88888.00 2007-07-17 11:46:17.625 198 12465.83 43.40 55357.55 88888.00 2007-07-17 11:46:17.750 198 12465.85 43.42 55357.60 88888.00 2007-07-17 11:46:17.875 198 12465.80 43.42 55357.60 88888.00 2007-07-17 11:46:18.000 198 12465.85 43.35 55357.62 88888.00 2007-07-17 11:46:18.125 198 12465.85 43.38 55357.62 88888.00 2007-07-17 11:46:18.250 198 12465.83 43.40 55357.62 88888.00 2007-07-17 11:46:18.375 198 12465.95 43.45 55357.62 88888.00 2007-07-17 11:46:18.500 198 12465.92 43.45 55357.62 88888.00 2007-07-17 11:46:18.625 198 12465.83 43.42 55357.60 88888.00 2007-07-17 11:46:18.750 198 12465.77 43.40 55357.60 88888.00 2007-07-17 11:46:18.875 198 12465.85 43.40 55357.60 88888.00 2007-07-17 11:46:19.000 198 12465.90 43.45 55357.62 88888.00 2007-07-17 11:46:19.125 198 12465.88 43.45 55357.65 88888.00 2007-07-17 11:46:19.250 198 12465.85 43.45 55357.62 88888.00 2007-07-17 11:46:19.375 198 12465.85 43.38 55357.60 88888.00 2007-07-17 11:46:19.500 198 12465.83 43.35 55357.57 88888.00 2007-07-17 11:46:19.625 198 12465.85 43.40 55357.57 88888.00 2007-07-17 11:46:19.750 198 12465.95 43.45 55357.60 88888.00 2007-07-17 11:46:19.875 198 12465.98 43.45 55357.60 88888.00 2007-07-17 11:46:20.000 198 12465.90 43.42 55357.57 88888.00 2007-07-17 11:46:20.125 198 12465.83 43.42 55357.62 88888.00 2007-07-17 11:46:20.250 198 12465.80 43.40 55357.60 88888.00 2007-07-17 11:46:20.375 198 12465.92 43.42 55357.57 88888.00 2007-07-17 11:46:20.500 198 12465.95 43.48 55357.60 88888.00 2007-07-17 11:46:20.625 198 12465.85 43.42 55357.57 88888.00 2007-07-17 11:46:20.750 198 12465.85 43.48 55357.60 88888.00 2007-07-17 11:46:20.875 198 12465.88 43.50 55357.60 88888.00 2007-07-17 11:46:21.000 198 12465.88 43.42 55357.57 88888.00 2007-07-17 11:46:21.125 198 12465.85 43.33 55357.53 88888.00 2007-07-17 11:46:21.250 198 12465.73 43.33 55357.55 88888.00 2007-07-17 11:46:21.375 198 12465.88 43.45 55357.57 88888.00 2007-07-17 11:46:21.500 198 12465.95 43.48 55357.57 88888.00 2007-07-17 11:46:21.625 198 12465.88 43.40 55357.57 88888.00 2007-07-17 11:46:21.750 198 12465.80 43.38 55357.57 88888.00 2007-07-17 11:46:21.875 198 12465.73 43.40 55357.57 88888.00 2007-07-17 11:46:22.000 198 12465.73 43.40 55357.57 88888.00 2007-07-17 11:46:22.125 198 12465.80 43.45 55357.57 88888.00 2007-07-17 11:46:22.250 198 12465.77 43.42 55357.57 88888.00 2007-07-17 11:46:22.375 198 12465.77 43.40 55357.57 88888.00 2007-07-17 11:46:22.500 198 12465.77 43.42 55357.60 88888.00 2007-07-17 11:46:22.625 198 12465.80 43.40 55357.57 88888.00 2007-07-17 11:46:22.750 198 12465.75 43.40 55357.55 88888.00 2007-07-17 11:46:22.875 198 12465.70 43.40 55357.57 88888.00 2007-07-17 11:46:23.000 198 12465.75 43.38 55357.57 88888.00 2007-07-17 11:46:23.125 198 12465.83 43.40 55357.57 88888.00 2007-07-17 11:46:23.250 198 12465.83 43.45 55357.57 88888.00 2007-07-17 11:46:23.375 198 12465.80 43.42 55357.60 88888.00 2007-07-17 11:46:23.500 198 12465.75 43.45 55357.57 88888.00 2007-07-17 11:46:23.625 198 12465.73 43.38 55357.57 88888.00 2007-07-17 11:46:23.750 198 12465.73 43.38 55357.55 88888.00 2007-07-17 11:46:23.875 198 12465.77 43.40 55357.57 88888.00 2007-07-17 11:46:24.000 198 12465.83 43.45 55357.57 88888.00 2007-07-17 11:46:24.125 198 12465.77 43.45 55357.57 88888.00 2007-07-17 11:46:24.250 198 12465.67 43.42 55357.55 88888.00 2007-07-17 11:46:24.375 198 12465.75 43.45 55357.60 88888.00 2007-07-17 11:46:24.500 198 12465.80 43.45 55357.60 88888.00 2007-07-17 11:46:24.625 198 12465.77 43.40 55357.60 88888.00 2007-07-17 11:46:24.750 198 12465.75 43.45 55357.57 88888.00 2007-07-17 11:46:24.875 198 12465.80 43.42 55357.57 88888.00 2007-07-17 11:46:25.000 198 12465.92 43.45 55357.62 88888.00 2007-07-17 11:46:25.125 198 12465.92 43.50 55357.68 88888.00 2007-07-17 11:46:25.250 198 12465.85 43.42 55357.65 88888.00 2007-07-17 11:46:25.375 198 12465.83 43.42 55357.62 88888.00 2007-07-17 11:46:25.500 198 12465.77 43.45 55357.60 88888.00 2007-07-17 11:46:25.625 198 12465.75 43.48 55357.62 88888.00 2007-07-17 11:46:25.750 198 12465.85 43.48 55357.65 88888.00 2007-07-17 11:46:25.875 198 12465.83 43.48 55357.65 88888.00 2007-07-17 11:46:26.000 198 12465.75 43.45 55357.60 88888.00 2007-07-17 11:46:26.125 198 12465.80 43.50 55357.60 88888.00 2007-07-17 11:46:26.250 198 12465.77 43.52 55357.62 88888.00 2007-07-17 11:46:26.375 198 12465.80 43.58 55357.60 88888.00 2007-07-17 11:46:26.500 198 12465.80 43.48 55357.60 88888.00 2007-07-17 11:46:26.625 198 12465.75 43.40 55357.60 88888.00 2007-07-17 11:46:26.750 198 12465.77 43.38 55357.60 88888.00 2007-07-17 11:46:26.875 198 12465.85 43.45 55357.60 88888.00 2007-07-17 11:46:27.000 198 12465.83 43.48 55357.57 88888.00 2007-07-17 11:46:27.125 198 12465.88 43.48 55357.60 88888.00 2007-07-17 11:46:27.250 198 12465.85 43.48 55357.62 88888.00 2007-07-17 11:46:27.375 198 12465.85 43.52 55357.60 88888.00 2007-07-17 11:46:27.500 198 12465.75 43.48 55357.60 88888.00 2007-07-17 11:46:27.625 198 12465.65 43.45 55357.55 88888.00 2007-07-17 11:46:27.750 198 12465.62 43.45 55357.57 88888.00 2007-07-17 11:46:27.875 198 12465.73 43.45 55357.57 88888.00 2007-07-17 11:46:28.000 198 12465.75 43.40 55357.57 88888.00 2007-07-17 11:46:28.125 198 12465.73 43.40 55357.57 88888.00 2007-07-17 11:46:28.250 198 12465.75 43.40 55357.57 88888.00 2007-07-17 11:46:28.375 198 12465.85 43.48 55357.57 88888.00 2007-07-17 11:46:28.500 198 12465.77 43.48 55357.57 88888.00 2007-07-17 11:46:28.625 198 12465.77 43.45 55357.57 88888.00 2007-07-17 11:46:28.750 198 12465.83 43.48 55357.60 88888.00 2007-07-17 11:46:28.875 198 12465.88 43.55 55357.60 88888.00 2007-07-17 11:46:29.000 198 12465.80 43.55 55357.60 88888.00 2007-07-17 11:46:29.125 198 12465.65 43.48 55357.60 88888.00 2007-07-17 11:46:29.250 198 12465.67 43.45 55357.60 88888.00 2007-07-17 11:46:29.375 198 12465.75 43.48 55357.60 88888.00 2007-07-17 11:46:29.500 198 12465.75 43.52 55357.60 88888.00 2007-07-17 11:46:29.625 198 12465.75 43.55 55357.62 88888.00 2007-07-17 11:46:29.750 198 12465.73 43.50 55357.60 88888.00 2007-07-17 11:46:29.875 198 12465.77 43.52 55357.65 88888.00 2007-07-17 11:46:30.000 198 12465.75 43.58 55357.62 88888.00 2007-07-17 11:46:30.125 198 12465.62 43.45 55357.60 88888.00 2007-07-17 11:46:30.250 198 12465.55 43.45 55357.60 88888.00 2007-07-17 11:46:30.375 198 12465.67 43.55 55357.60 88888.00 2007-07-17 11:46:30.500 198 12465.70 43.52 55357.62 88888.00 2007-07-17 11:46:30.625 198 12465.73 43.52 55357.62 88888.00 2007-07-17 11:46:30.750 198 12465.75 43.52 55357.62 88888.00 2007-07-17 11:46:30.875 198 12465.67 43.50 55357.60 88888.00 2007-07-17 11:46:31.000 198 12465.73 43.48 55357.57 88888.00 2007-07-17 11:46:31.125 198 12465.77 43.48 55357.62 88888.00 2007-07-17 11:46:31.250 198 12465.77 43.45 55357.60 88888.00 2007-07-17 11:46:31.375 198 12465.80 43.45 55357.60 88888.00 2007-07-17 11:46:31.500 198 12465.77 43.48 55357.62 88888.00 2007-07-17 11:46:31.625 198 12465.80 43.50 55357.62 88888.00 2007-07-17 11:46:31.750 198 12465.85 43.52 55357.65 88888.00 2007-07-17 11:46:31.875 198 12465.88 43.50 55357.65 88888.00 2007-07-17 11:46:32.000 198 12465.85 43.50 55357.65 88888.00 2007-07-17 11:46:32.125 198 12465.73 43.45 55357.62 88888.00 2007-07-17 11:46:32.250 198 12465.67 43.45 55357.62 88888.00 2007-07-17 11:46:32.375 198 12465.70 43.48 55357.65 88888.00 2007-07-17 11:46:32.500 198 12465.65 43.48 55357.68 88888.00 2007-07-17 11:46:32.625 198 12465.65 43.50 55357.65 88888.00 2007-07-17 11:46:32.750 198 12465.65 43.45 55357.62 88888.00 2007-07-17 11:46:32.875 198 12465.65 43.40 55357.60 88888.00 2007-07-17 11:46:33.000 198 12465.62 43.38 55357.57 88888.00 2007-07-17 11:46:33.125 198 12465.70 43.42 55357.60 88888.00 2007-07-17 11:46:33.250 198 12465.67 43.50 55357.60 88888.00 2007-07-17 11:46:33.375 198 12465.65 43.48 55357.60 88888.00 2007-07-17 11:46:33.500 198 12465.65 43.42 55357.60 88888.00 2007-07-17 11:46:33.625 198 12465.65 43.40 55357.57 88888.00 2007-07-17 11:46:33.750 198 12465.73 43.40 55357.60 88888.00 2007-07-17 11:46:33.875 198 12465.67 43.42 55357.60 88888.00 2007-07-17 11:46:34.000 198 12465.62 43.42 55357.57 88888.00 2007-07-17 11:46:34.125 198 12465.62 43.42 55357.55 88888.00 2007-07-17 11:46:34.250 198 12465.67 43.45 55357.57 88888.00 2007-07-17 11:46:34.375 198 12465.77 43.50 55357.62 88888.00 2007-07-17 11:46:34.500 198 12465.80 43.50 55357.65 88888.00 2007-07-17 11:46:34.625 198 12465.80 43.45 55357.62 88888.00 2007-07-17 11:46:34.750 198 12465.83 43.48 55357.62 88888.00 2007-07-17 11:46:34.875 198 12465.75 43.45 55357.62 88888.00 2007-07-17 11:46:35.000 198 12465.67 43.50 55357.65 88888.00 2007-07-17 11:46:35.125 198 12465.65 43.48 55357.65 88888.00 2007-07-17 11:46:35.250 198 12465.70 43.42 55357.65 88888.00 2007-07-17 11:46:35.375 198 12465.75 43.45 55357.65 88888.00 2007-07-17 11:46:35.500 198 12465.75 43.50 55357.68 88888.00 2007-07-17 11:46:35.625 198 12465.73 43.52 55357.65 88888.00 2007-07-17 11:46:35.750 198 12465.67 43.48 55357.62 88888.00 2007-07-17 11:46:35.875 198 12465.67 43.48 55357.60 88888.00 2007-07-17 11:46:36.000 198 12465.70 43.50 55357.60 88888.00 2007-07-17 11:46:36.125 198 12465.70 43.52 55357.62 88888.00 2007-07-17 11:46:36.250 198 12465.62 43.50 55357.62 88888.00 2007-07-17 11:46:36.375 198 12465.62 43.45 55357.60 88888.00 2007-07-17 11:46:36.500 198 12465.60 43.42 55357.57 88888.00 2007-07-17 11:46:36.625 198 12465.55 43.42 55357.62 88888.00 2007-07-17 11:46:36.750 198 12465.62 43.40 55357.60 88888.00 2007-07-17 11:46:36.875 198 12465.65 43.42 55357.60 88888.00 2007-07-17 11:46:37.000 198 12465.62 43.42 55357.60 88888.00 2007-07-17 11:46:37.125 198 12465.62 43.42 55357.65 88888.00 2007-07-17 11:46:37.250 198 12465.62 43.42 55357.62 88888.00 2007-07-17 11:46:37.375 198 12465.62 43.45 55357.60 88888.00 2007-07-17 11:46:37.500 198 12465.65 43.50 55357.62 88888.00 2007-07-17 11:46:37.625 198 12465.67 43.50 55357.65 88888.00 2007-07-17 11:46:37.750 198 12465.62 43.50 55357.62 88888.00 2007-07-17 11:46:37.875 198 12465.58 43.45 55357.57 88888.00 2007-07-17 11:46:38.000 198 12465.60 43.45 55357.55 88888.00 2007-07-17 11:46:38.125 198 12465.62 43.45 55357.57 88888.00 2007-07-17 11:46:38.250 198 12465.60 43.42 55357.57 88888.00 2007-07-17 11:46:38.375 198 12465.65 43.48 55357.57 88888.00 2007-07-17 11:46:38.500 198 12465.65 43.52 55357.62 88888.00 2007-07-17 11:46:38.625 198 12465.65 43.48 55357.60 88888.00 2007-07-17 11:46:38.750 198 12465.62 43.48 55357.60 88888.00 2007-07-17 11:46:38.875 198 12465.62 43.50 55357.57 88888.00 2007-07-17 11:46:39.000 198 12465.60 43.45 55357.53 88888.00 2007-07-17 11:46:39.125 198 12465.65 43.52 55357.57 88888.00 2007-07-17 11:46:39.250 198 12465.65 43.48 55357.57 88888.00 2007-07-17 11:46:39.375 198 12465.62 43.48 55357.60 88888.00 2007-07-17 11:46:39.500 198 12465.58 43.52 55357.62 88888.00 2007-07-17 11:46:39.625 198 12465.55 43.50 55357.62 88888.00 2007-07-17 11:46:39.750 198 12465.50 43.48 55357.60 88888.00 2007-07-17 11:46:39.875 198 12465.50 43.48 55357.62 88888.00 2007-07-17 11:46:40.000 198 12465.52 43.50 55357.60 88888.00 2007-07-17 11:46:40.125 198 12465.55 43.48 55357.62 88888.00 2007-07-17 11:46:40.250 198 12465.48 43.50 55357.60 88888.00 2007-07-17 11:46:40.375 198 12465.55 43.50 55357.60 88888.00 2007-07-17 11:46:40.500 198 12465.65 43.48 55357.60 88888.00 2007-07-17 11:46:40.625 198 12465.70 43.48 55357.60 88888.00 2007-07-17 11:46:40.750 198 12465.65 43.45 55357.57 88888.00 2007-07-17 11:46:40.875 198 12465.65 43.45 55357.55 88888.00 2007-07-17 11:46:41.000 198 12465.70 43.52 55357.60 88888.00 2007-07-17 11:46:41.125 198 12465.67 43.52 55357.62 88888.00 2007-07-17 11:46:41.250 198 12465.65 43.48 55357.62 88888.00 2007-07-17 11:46:41.375 198 12465.70 43.48 55357.60 88888.00 2007-07-17 11:46:41.500 198 12465.62 43.45 55357.60 88888.00 2007-07-17 11:46:41.625 198 12465.58 43.45 55357.62 88888.00 2007-07-17 11:46:41.750 198 12465.55 43.48 55357.60 88888.00 2007-07-17 11:46:41.875 198 12465.60 43.50 55357.60 88888.00 2007-07-17 11:46:42.000 198 12465.62 43.50 55357.62 88888.00 2007-07-17 11:46:42.125 198 12465.60 43.48 55357.62 88888.00 2007-07-17 11:46:42.250 198 12465.50 43.45 55357.60 88888.00 2007-07-17 11:46:42.375 198 12465.55 43.45 55357.60 88888.00 2007-07-17 11:46:42.500 198 12465.65 43.50 55357.60 88888.00 2007-07-17 11:46:42.625 198 12465.67 43.55 55357.60 88888.00 2007-07-17 11:46:42.750 198 12465.65 43.45 55357.60 88888.00 2007-07-17 11:46:42.875 198 12465.58 43.45 55357.62 88888.00 2007-07-17 11:46:43.000 198 12465.60 43.50 55357.60 88888.00 2007-07-17 11:46:43.125 198 12465.60 43.52 55357.57 88888.00 2007-07-17 11:46:43.250 198 12465.58 43.48 55357.60 88888.00 2007-07-17 11:46:43.375 198 12465.60 43.45 55357.60 88888.00 2007-07-17 11:46:43.500 198 12465.60 43.52 55357.62 88888.00 2007-07-17 11:46:43.625 198 12465.62 43.58 55357.62 88888.00 2007-07-17 11:46:43.750 198 12465.60 43.52 55357.62 88888.00 2007-07-17 11:46:43.875 198 12465.60 43.55 55357.65 88888.00 2007-07-17 11:46:44.000 198 12465.58 43.50 55357.62 88888.00 2007-07-17 11:46:44.125 198 12465.65 43.48 55357.62 88888.00 2007-07-17 11:46:44.250 198 12465.60 43.48 55357.60 88888.00 2007-07-17 11:46:44.375 198 12465.58 43.48 55357.62 88888.00 2007-07-17 11:46:44.500 198 12465.62 43.48 55357.62 88888.00 2007-07-17 11:46:44.625 198 12465.75 43.50 55357.62 88888.00 2007-07-17 11:46:44.750 198 12465.75 43.55 55357.62 88888.00 2007-07-17 11:46:44.875 198 12465.70 43.52 55357.60 88888.00 2007-07-17 11:46:45.000 198 12465.65 43.50 55357.60 88888.00 2007-07-17 11:46:45.125 198 12465.65 43.52 55357.60 88888.00 2007-07-17 11:46:45.250 198 12465.62 43.52 55357.60 88888.00 2007-07-17 11:46:45.375 198 12465.62 43.50 55357.57 88888.00 2007-07-17 11:46:45.500 198 12465.62 43.52 55357.60 88888.00 2007-07-17 11:46:45.625 198 12465.65 43.55 55357.62 88888.00 2007-07-17 11:46:45.750 198 12465.65 43.62 55357.65 88888.00 2007-07-17 11:46:45.875 198 12465.67 43.60 55357.62 88888.00 2007-07-17 11:46:46.000 198 12465.62 43.55 55357.62 88888.00 2007-07-17 11:46:46.125 198 12465.62 43.58 55357.62 88888.00 2007-07-17 11:46:46.250 198 12465.62 43.58 55357.68 88888.00 2007-07-17 11:46:46.375 198 12465.65 43.60 55357.62 88888.00 2007-07-17 11:46:46.500 198 12465.65 43.52 55357.65 88888.00 2007-07-17 11:46:46.625 198 12465.65 43.55 55357.62 88888.00 2007-07-17 11:46:46.750 198 12465.62 43.58 55357.60 88888.00 2007-07-17 11:46:46.875 198 12465.62 43.58 55357.62 88888.00 2007-07-17 11:46:47.000 198 12465.60 43.55 55357.62 88888.00 2007-07-17 11:46:47.125 198 12465.62 43.50 55357.65 88888.00 2007-07-17 11:46:47.250 198 12465.52 43.48 55357.62 88888.00 2007-07-17 11:46:47.375 198 12465.58 43.52 55357.65 88888.00 2007-07-17 11:46:47.500 198 12465.62 43.55 55357.65 88888.00 2007-07-17 11:46:47.625 198 12465.58 43.58 55357.68 88888.00 2007-07-17 11:46:47.750 198 12465.55 43.50 55357.62 88888.00 2007-07-17 11:46:47.875 198 12465.58 43.55 55357.62 88888.00 2007-07-17 11:46:48.000 198 12465.62 43.58 55357.65 88888.00 2007-07-17 11:46:48.125 198 12465.65 43.52 55357.65 88888.00 2007-07-17 11:46:48.250 198 12465.60 43.50 55357.62 88888.00 2007-07-17 11:46:48.375 198 12465.60 43.55 55357.62 88888.00 2007-07-17 11:46:48.500 198 12465.62 43.58 55357.68 88888.00 2007-07-17 11:46:48.625 198 12465.65 43.52 55357.68 88888.00 2007-07-17 11:46:48.750 198 12465.58 43.48 55357.68 88888.00 2007-07-17 11:46:48.875 198 12465.58 43.50 55357.68 88888.00 2007-07-17 11:46:49.000 198 12465.60 43.52 55357.68 88888.00 2007-07-17 11:46:49.125 198 12465.60 43.55 55357.65 88888.00 2007-07-17 11:46:49.250 198 12465.58 43.55 55357.62 88888.00 2007-07-17 11:46:49.375 198 12465.58 43.52 55357.65 88888.00 2007-07-17 11:46:49.500 198 12465.58 43.52 55357.68 88888.00 2007-07-17 11:46:49.625 198 12465.55 43.50 55357.62 88888.00 2007-07-17 11:46:49.750 198 12465.50 43.52 55357.65 88888.00 2007-07-17 11:46:49.875 198 12465.48 43.52 55357.65 88888.00 2007-07-17 11:46:50.000 198 12465.52 43.48 55357.62 88888.00 2007-07-17 11:46:50.125 198 12465.55 43.48 55357.62 88888.00 2007-07-17 11:46:50.250 198 12465.50 43.42 55357.62 88888.00 2007-07-17 11:46:50.375 198 12465.52 43.48 55357.65 88888.00 2007-07-17 11:46:50.500 198 12465.55 43.58 55357.65 88888.00 2007-07-17 11:46:50.625 198 12465.52 43.58 55357.65 88888.00 2007-07-17 11:46:50.750 198 12465.50 43.50 55357.62 88888.00 2007-07-17 11:46:50.875 198 12465.55 43.52 55357.62 88888.00 2007-07-17 11:46:51.000 198 12465.55 43.58 55357.62 88888.00 2007-07-17 11:46:51.125 198 12465.52 43.60 55357.65 88888.00 2007-07-17 11:46:51.250 198 12465.52 43.58 55357.68 88888.00 2007-07-17 11:46:51.375 198 12465.52 43.52 55357.62 88888.00 2007-07-17 11:46:51.500 198 12465.48 43.50 55357.65 88888.00 2007-07-17 11:46:51.625 198 12465.50 43.48 55357.70 88888.00 2007-07-17 11:46:51.750 198 12465.52 43.52 55357.62 88888.00 2007-07-17 11:46:51.875 198 12465.55 43.58 55357.62 88888.00 2007-07-17 11:46:52.000 198 12465.48 43.58 55357.62 88888.00 2007-07-17 11:46:52.125 198 12465.52 43.60 55357.65 88888.00 2007-07-17 11:46:52.250 198 12465.45 43.55 55357.62 88888.00 2007-07-17 11:46:52.375 198 12465.42 43.52 55357.62 88888.00 2007-07-17 11:46:52.500 198 12465.42 43.52 55357.65 88888.00 2007-07-17 11:46:52.625 198 12465.40 43.50 55357.62 88888.00 2007-07-17 11:46:52.750 198 12465.45 43.55 55357.65 88888.00 2007-07-17 11:46:52.875 198 12465.48 43.58 55357.70 88888.00 2007-07-17 11:46:53.000 198 12465.52 43.58 55357.70 88888.00 2007-07-17 11:46:53.125 198 12465.50 43.58 55357.68 88888.00 2007-07-17 11:46:53.250 198 12465.48 43.60 55357.65 88888.00 2007-07-17 11:46:53.375 198 12465.50 43.58 55357.65 88888.00 2007-07-17 11:46:53.500 198 12465.48 43.52 55357.65 88888.00 2007-07-17 11:46:53.625 198 12465.45 43.52 55357.65 88888.00 2007-07-17 11:46:53.750 198 12465.48 43.58 55357.68 88888.00 2007-07-17 11:46:53.875 198 12465.52 43.58 55357.65 88888.00 2007-07-17 11:46:54.000 198 12465.48 43.58 55357.62 88888.00 2007-07-17 11:46:54.125 198 12465.45 43.55 55357.65 88888.00 2007-07-17 11:46:54.250 198 12465.45 43.55 55357.65 88888.00 2007-07-17 11:46:54.375 198 12465.48 43.52 55357.62 88888.00 2007-07-17 11:46:54.500 198 12465.42 43.55 55357.62 88888.00 2007-07-17 11:46:54.625 198 12465.42 43.55 55357.62 88888.00 2007-07-17 11:46:54.750 198 12465.40 43.58 55357.65 88888.00 2007-07-17 11:46:54.875 198 12465.33 43.62 55357.68 88888.00 2007-07-17 11:46:55.000 198 12465.30 43.60 55357.65 88888.00 2007-07-17 11:46:55.125 198 12465.40 43.65 55357.70 88888.00 2007-07-17 11:46:55.250 198 12465.48 43.60 55357.68 88888.00 2007-07-17 11:46:55.375 198 12465.50 43.58 55357.68 88888.00 2007-07-17 11:46:55.500 198 12465.48 43.60 55357.65 88888.00 2007-07-17 11:46:55.625 198 12465.52 43.62 55357.62 88888.00 2007-07-17 11:46:55.750 198 12465.45 43.60 55357.60 88888.00 2007-07-17 11:46:55.875 198 12465.40 43.55 55357.60 88888.00 2007-07-17 11:46:56.000 198 12465.42 43.58 55357.60 88888.00 2007-07-17 11:46:56.125 198 12465.40 43.58 55357.62 88888.00 2007-07-17 11:46:56.250 198 12465.42 43.55 55357.68 88888.00 2007-07-17 11:46:56.375 198 12465.52 43.58 55357.68 88888.00 2007-07-17 11:46:56.500 198 12465.50 43.65 55357.70 88888.00 2007-07-17 11:46:56.625 198 12465.42 43.62 55357.65 88888.00 2007-07-17 11:46:56.750 198 12465.45 43.60 55357.65 88888.00 2007-07-17 11:46:56.875 198 12465.55 43.60 55357.65 88888.00 2007-07-17 11:46:57.000 198 12465.55 43.58 55357.60 88888.00 2007-07-17 11:46:57.125 198 12465.52 43.55 55357.60 88888.00 2007-07-17 11:46:57.250 198 12465.52 43.52 55357.62 88888.00 2007-07-17 11:46:57.375 198 12465.60 43.55 55357.60 88888.00 2007-07-17 11:46:57.500 198 12465.58 43.55 55357.60 88888.00 2007-07-17 11:46:57.625 198 12465.55 43.60 55357.62 88888.00 2007-07-17 11:46:57.750 198 12465.52 43.60 55357.62 88888.00 2007-07-17 11:46:57.875 198 12465.48 43.58 55357.68 88888.00 2007-07-17 11:46:58.000 198 12465.52 43.58 55357.70 88888.00 2007-07-17 11:46:58.125 198 12465.55 43.60 55357.70 88888.00 2007-07-17 11:46:58.250 198 12465.50 43.58 55357.68 88888.00 2007-07-17 11:46:58.375 198 12465.52 43.55 55357.68 88888.00 2007-07-17 11:46:58.500 198 12465.52 43.58 55357.68 88888.00 2007-07-17 11:46:58.625 198 12465.45 43.62 55357.68 88888.00 2007-07-17 11:46:58.750 198 12465.48 43.62 55357.68 88888.00 2007-07-17 11:46:58.875 198 12465.52 43.62 55357.68 88888.00 2007-07-17 11:46:59.000 198 12465.50 43.55 55357.62 88888.00 2007-07-17 11:46:59.125 198 12465.48 43.55 55357.60 88888.00 2007-07-17 11:46:59.250 198 12465.42 43.58 55357.65 88888.00 2007-07-17 11:46:59.375 198 12465.45 43.58 55357.65 88888.00 2007-07-17 11:46:59.500 198 12465.40 43.55 55357.62 88888.00 2007-07-17 11:46:59.625 198 12465.40 43.52 55357.62 88888.00 2007-07-17 11:46:59.750 198 12465.40 43.50 55357.62 88888.00 2007-07-17 11:46:59.875 198 12465.52 43.58 55357.65 88888.00 2007-07-17 11:47:00.000 198 12465.48 43.60 55357.62 88888.00 2007-07-17 11:47:00.125 198 12465.48 43.55 55357.62 88888.00 2007-07-17 11:47:00.250 198 12465.48 43.58 55357.65 88888.00 2007-07-17 11:47:00.375 198 12465.40 43.60 55357.65 88888.00 2007-07-17 11:47:00.500 198 12465.40 43.55 55357.65 88888.00 2007-07-17 11:47:00.625 198 12465.40 43.52 55357.60 88888.00 2007-07-17 11:47:00.750 198 12465.42 43.55 55357.62 88888.00 2007-07-17 11:47:00.875 198 12465.42 43.58 55357.62 88888.00 2007-07-17 11:47:01.000 198 12465.45 43.58 55357.60 88888.00 2007-07-17 11:47:01.125 198 12465.42 43.55 55357.60 88888.00 2007-07-17 11:47:01.250 198 12465.42 43.50 55357.57 88888.00 2007-07-17 11:47:01.375 198 12465.48 43.50 55357.60 88888.00 2007-07-17 11:47:01.500 198 12465.52 43.55 55357.65 88888.00 2007-07-17 11:47:01.625 198 12465.52 43.60 55357.65 88888.00 2007-07-17 11:47:01.750 198 12465.45 43.58 55357.62 88888.00 2007-07-17 11:47:01.875 198 12465.52 43.60 55357.65 88888.00 2007-07-17 11:47:02.000 198 12465.58 43.58 55357.62 88888.00 2007-07-17 11:47:02.125 198 12465.55 43.58 55357.62 88888.00 2007-07-17 11:47:02.250 198 12465.48 43.58 55357.65 88888.00 2007-07-17 11:47:02.375 198 12465.50 43.65 55357.65 88888.00 2007-07-17 11:47:02.500 198 12465.55 43.67 55357.65 88888.00 2007-07-17 11:47:02.625 198 12465.60 43.65 55357.65 88888.00 2007-07-17 11:47:02.750 198 12465.55 43.60 55357.65 88888.00 2007-07-17 11:47:02.875 198 12465.52 43.58 55357.65 88888.00 2007-07-17 11:47:03.000 198 12465.52 43.52 55357.62 88888.00 2007-07-17 11:47:03.125 198 12465.50 43.48 55357.60 88888.00 2007-07-17 11:47:03.250 198 12465.45 43.52 55357.70 88888.00 2007-07-17 11:47:03.375 198 12465.55 43.60 55357.70 88888.00 2007-07-17 11:47:03.500 198 12465.60 43.60 55357.70 88888.00 2007-07-17 11:47:03.625 198 12465.52 43.55 55357.65 88888.00 2007-07-17 11:47:03.750 198 12465.50 43.58 55357.65 88888.00 2007-07-17 11:47:03.875 198 12465.50 43.58 55357.68 88888.00 2007-07-17 11:47:04.000 198 12465.45 43.58 55357.65 88888.00 2007-07-17 11:47:04.125 198 12465.48 43.55 55357.70 88888.00 2007-07-17 11:47:04.250 198 12465.42 43.50 55357.65 88888.00 2007-07-17 11:47:04.375 198 12465.50 43.58 55357.65 88888.00 2007-07-17 11:47:04.500 198 12465.50 43.65 55357.65 88888.00 2007-07-17 11:47:04.625 198 12465.38 43.60 55357.65 88888.00 2007-07-17 11:47:04.750 198 12465.38 43.60 55357.65 88888.00 2007-07-17 11:47:04.875 198 12465.48 43.58 55357.68 88888.00 2007-07-17 11:47:05.000 198 12465.45 43.55 55357.65 88888.00 2007-07-17 11:47:05.125 198 12465.42 43.55 55357.70 88888.00 2007-07-17 11:47:05.250 198 12465.35 43.50 55357.68 88888.00 2007-07-17 11:47:05.375 198 12465.35 43.55 55357.65 88888.00 2007-07-17 11:47:05.500 198 12465.45 43.58 55357.62 88888.00 2007-07-17 11:47:05.625 198 12465.48 43.58 55357.68 88888.00 2007-07-17 11:47:05.750 198 12465.45 43.58 55357.68 88888.00 2007-07-17 11:47:05.875 198 12465.50 43.60 55357.68 88888.00 2007-07-17 11:47:06.000 198 12465.48 43.60 55357.65 88888.00 2007-07-17 11:47:06.125 198 12465.52 43.60 55357.68 88888.00 2007-07-17 11:47:06.250 198 12465.50 43.58 55357.68 88888.00 2007-07-17 11:47:06.375 198 12465.50 43.58 55357.68 88888.00 2007-07-17 11:47:06.500 198 12465.55 43.55 55357.65 88888.00 2007-07-17 11:47:06.625 198 12465.58 43.55 55357.65 88888.00 2007-07-17 11:47:06.750 198 12465.55 43.58 55357.65 88888.00 2007-07-17 11:47:06.875 198 12465.52 43.62 55357.65 88888.00 2007-07-17 11:47:07.000 198 12465.52 43.65 55357.65 88888.00 2007-07-17 11:47:07.125 198 12465.55 43.62 55357.65 88888.00 2007-07-17 11:47:07.250 198 12465.58 43.58 55357.68 88888.00 2007-07-17 11:47:07.375 198 12465.65 43.58 55357.68 88888.00 2007-07-17 11:47:07.500 198 12465.60 43.55 55357.65 88888.00 2007-07-17 11:47:07.625 198 12465.52 43.55 55357.65 88888.00 2007-07-17 11:47:07.750 198 12465.50 43.58 55357.65 88888.00 2007-07-17 11:47:07.875 198 12465.60 43.60 55357.65 88888.00 2007-07-17 11:47:08.000 198 12465.65 43.62 55357.65 88888.00 2007-07-17 11:47:08.125 198 12465.67 43.62 55357.65 88888.00 2007-07-17 11:47:08.250 198 12465.58 43.55 55357.62 88888.00 2007-07-17 11:47:08.375 198 12465.60 43.58 55357.65 88888.00 2007-07-17 11:47:08.500 198 12465.55 43.52 55357.65 88888.00 2007-07-17 11:47:08.625 198 12465.55 43.52 55357.68 88888.00 2007-07-17 11:47:08.750 198 12465.52 43.58 55357.68 88888.00 2007-07-17 11:47:08.875 198 12465.55 43.58 55357.65 88888.00 2007-07-17 11:47:09.000 198 12465.60 43.60 55357.65 88888.00 2007-07-17 11:47:09.125 198 12465.58 43.58 55357.62 88888.00 2007-07-17 11:47:09.250 198 12465.45 43.58 55357.62 88888.00 2007-07-17 11:47:09.375 198 12465.42 43.55 55357.60 88888.00 2007-07-17 11:47:09.500 198 12465.42 43.50 55357.62 88888.00 2007-07-17 11:47:09.625 198 12465.48 43.55 55357.60 88888.00 2007-07-17 11:47:09.750 198 12465.52 43.58 55357.62 88888.00 2007-07-17 11:47:09.875 198 12465.52 43.58 55357.62 88888.00 2007-07-17 11:47:10.000 198 12465.48 43.58 55357.62 88888.00 2007-07-17 11:47:10.125 198 12465.45 43.58 55357.68 88888.00 2007-07-17 11:47:10.250 198 12465.45 43.55 55357.65 88888.00 2007-07-17 11:47:10.375 198 12465.48 43.55 55357.62 88888.00 2007-07-17 11:47:10.500 198 12465.48 43.60 55357.62 88888.00 2007-07-17 11:47:10.625 198 12465.52 43.58 55357.62 88888.00 2007-07-17 11:47:10.750 198 12465.60 43.60 55357.65 88888.00 2007-07-17 11:47:10.875 198 12465.58 43.58 55357.65 88888.00 2007-07-17 11:47:11.000 198 12465.52 43.55 55357.68 88888.00 2007-07-17 11:47:11.125 198 12465.50 43.58 55357.70 88888.00 2007-07-17 11:47:11.250 198 12465.45 43.58 55357.68 88888.00 2007-07-17 11:47:11.375 198 12465.45 43.55 55357.68 88888.00 2007-07-17 11:47:11.500 198 12465.50 43.50 55357.68 88888.00 2007-07-17 11:47:11.625 198 12465.55 43.55 55357.68 88888.00 2007-07-17 11:47:11.750 198 12465.60 43.60 55357.70 88888.00 2007-07-17 11:47:11.875 198 12465.58 43.58 55357.65 88888.00 2007-07-17 11:47:12.000 198 12465.58 43.58 55357.62 88888.00 2007-07-17 11:47:12.125 198 12465.60 43.55 55357.62 88888.00 2007-07-17 11:47:12.250 198 12465.60 43.52 55357.62 88888.00 2007-07-17 11:47:12.375 198 12465.65 43.60 55357.62 88888.00 2007-07-17 11:47:12.500 198 12465.60 43.58 55357.62 88888.00 2007-07-17 11:47:12.625 198 12465.55 43.55 55357.65 88888.00 2007-07-17 11:47:12.750 198 12465.55 43.55 55357.62 88888.00 2007-07-17 11:47:12.875 198 12465.58 43.60 55357.65 88888.00 2007-07-17 11:47:13.000 198 12465.58 43.62 55357.65 88888.00 2007-07-17 11:47:13.125 198 12465.48 43.60 55357.62 88888.00 2007-07-17 11:47:13.250 198 12465.48 43.58 55357.62 88888.00 2007-07-17 11:47:13.375 198 12465.52 43.55 55357.60 88888.00 2007-07-17 11:47:13.500 198 12465.55 43.60 55357.65 88888.00 2007-07-17 11:47:13.625 198 12465.48 43.58 55357.65 88888.00 2007-07-17 11:47:13.750 198 12465.42 43.58 55357.65 88888.00 2007-07-17 11:47:13.875 198 12465.48 43.62 55357.62 88888.00 2007-07-17 11:47:14.000 198 12465.45 43.55 55357.62 88888.00 2007-07-17 11:47:14.125 198 12465.48 43.50 55357.65 88888.00 2007-07-17 11:47:14.250 198 12465.50 43.48 55357.68 88888.00 2007-07-17 11:47:14.375 198 12465.45 43.52 55357.65 88888.00 2007-07-17 11:47:14.500 198 12465.42 43.58 55357.65 88888.00 2007-07-17 11:47:14.625 198 12465.45 43.58 55357.65 88888.00 2007-07-17 11:47:14.750 198 12465.48 43.52 55357.65 88888.00 2007-07-17 11:47:14.875 198 12465.50 43.58 55357.68 88888.00 2007-07-17 11:47:15.000 198 12465.58 43.62 55357.68 88888.00 2007-07-17 11:47:15.125 198 12465.65 43.62 55357.68 88888.00 2007-07-17 11:47:15.250 198 12465.62 43.60 55357.72 88888.00 2007-07-17 11:47:15.375 198 12465.62 43.60 55357.70 88888.00 2007-07-17 11:47:15.500 198 12465.58 43.62 55357.68 88888.00 2007-07-17 11:47:15.625 198 12465.55 43.58 55357.68 88888.00 2007-07-17 11:47:15.750 198 12465.52 43.55 55357.62 88888.00 2007-07-17 11:47:15.875 198 12465.52 43.62 55357.62 88888.00 2007-07-17 11:47:16.000 198 12465.52 43.65 55357.65 88888.00 2007-07-17 11:47:16.125 198 12465.48 43.60 55357.62 88888.00 2007-07-17 11:47:16.250 198 12465.48 43.60 55357.65 88888.00 2007-07-17 11:47:16.375 198 12465.52 43.60 55357.65 88888.00 2007-07-17 11:47:16.500 198 12465.45 43.60 55357.60 88888.00 2007-07-17 11:47:16.625 198 12465.42 43.55 55357.57 88888.00 2007-07-17 11:47:16.750 198 12465.50 43.58 55357.60 88888.00 2007-07-17 11:47:16.875 198 12465.58 43.60 55357.65 88888.00 2007-07-17 11:47:17.000 198 12465.52 43.60 55357.60 88888.00 2007-07-17 11:47:17.125 198 12465.50 43.62 55357.60 88888.00 2007-07-17 11:47:17.250 198 12465.40 43.52 55357.62 88888.00 2007-07-17 11:47:17.375 198 12465.48 43.55 55357.62 88888.00 2007-07-17 11:47:17.500 198 12465.52 43.60 55357.60 88888.00 2007-07-17 11:47:17.625 198 12465.58 43.58 55357.60 88888.00 2007-07-17 11:47:17.750 198 12465.60 43.58 55357.60 88888.00 2007-07-17 11:47:17.875 198 12465.60 43.58 55357.57 88888.00 2007-07-17 11:47:18.000 198 12465.60 43.60 55357.57 88888.00 2007-07-17 11:47:18.125 198 12465.60 43.62 55357.60 88888.00 2007-07-17 11:47:18.250 198 12465.52 43.65 55357.65 88888.00 2007-07-17 11:47:18.375 198 12465.58 43.58 55357.62 88888.00 2007-07-17 11:47:18.500 198 12465.50 43.52 55357.62 88888.00 2007-07-17 11:47:18.625 198 12465.48 43.52 55357.62 88888.00 2007-07-17 11:47:18.750 198 12465.48 43.55 55357.62 88888.00 2007-07-17 11:47:18.875 198 12465.52 43.58 55357.60 88888.00 2007-07-17 11:47:19.000 198 12465.55 43.55 55357.62 88888.00 2007-07-17 11:47:19.125 198 12465.52 43.55 55357.62 88888.00 2007-07-17 11:47:19.250 198 12465.52 43.55 55357.62 88888.00 2007-07-17 11:47:19.375 198 12465.62 43.62 55357.65 88888.00 2007-07-17 11:47:19.500 198 12465.67 43.67 55357.68 88888.00 2007-07-17 11:47:19.625 198 12465.62 43.62 55357.62 88888.00 2007-07-17 11:47:19.750 198 12465.55 43.62 55357.62 88888.00 2007-07-17 11:47:19.875 198 12465.48 43.52 55357.62 88888.00 2007-07-17 11:47:20.000 198 12465.42 43.55 55357.65 88888.00 2007-07-17 11:47:20.125 198 12465.45 43.58 55357.65 88888.00 2007-07-17 11:47:20.250 198 12465.45 43.55 55357.62 88888.00 2007-07-17 11:47:20.375 198 12465.48 43.58 55357.60 88888.00 2007-07-17 11:47:20.500 198 12465.55 43.58 55357.62 88888.00 2007-07-17 11:47:20.625 198 12465.55 43.55 55357.62 88888.00 2007-07-17 11:47:20.750 198 12465.55 43.58 55357.62 88888.00 2007-07-17 11:47:20.875 198 12465.55 43.58 55357.60 88888.00 2007-07-17 11:47:21.000 198 12465.50 43.58 55357.62 88888.00 2007-07-17 11:47:21.125 198 12465.52 43.62 55357.62 88888.00 2007-07-17 11:47:21.250 198 12465.58 43.62 55357.62 88888.00 2007-07-17 11:47:21.375 198 12465.58 43.60 55357.62 88888.00 2007-07-17 11:47:21.500 198 12465.55 43.62 55357.65 88888.00 2007-07-17 11:47:21.625 198 12465.55 43.65 55357.65 88888.00 2007-07-17 11:47:21.750 198 12465.55 43.65 55357.65 88888.00 2007-07-17 11:47:21.875 198 12465.55 43.62 55357.62 88888.00 2007-07-17 11:47:22.000 198 12465.48 43.52 55357.62 88888.00 2007-07-17 11:47:22.125 198 12465.50 43.58 55357.62 88888.00 2007-07-17 11:47:22.250 198 12465.60 43.58 55357.62 88888.00 2007-07-17 11:47:22.375 198 12465.67 43.62 55357.62 88888.00 2007-07-17 11:47:22.500 198 12465.62 43.65 55357.62 88888.00 2007-07-17 11:47:22.625 198 12465.55 43.60 55357.62 88888.00 2007-07-17 11:47:22.750 198 12465.52 43.60 55357.62 88888.00 2007-07-17 11:47:22.875 198 12465.58 43.62 55357.62 88888.00 2007-07-17 11:47:23.000 198 12465.62 43.65 55357.60 88888.00 2007-07-17 11:47:23.125 198 12465.65 43.62 55357.60 88888.00 2007-07-17 11:47:23.250 198 12465.65 43.62 55357.60 88888.00 2007-07-17 11:47:23.375 198 12465.65 43.62 55357.60 88888.00 2007-07-17 11:47:23.500 198 12465.65 43.60 55357.62 88888.00 2007-07-17 11:47:23.625 198 12465.62 43.58 55357.60 88888.00 2007-07-17 11:47:23.750 198 12465.58 43.58 55357.60 88888.00 2007-07-17 11:47:23.875 198 12465.58 43.62 55357.65 88888.00 2007-07-17 11:47:24.000 198 12465.62 43.65 55357.65 88888.00 2007-07-17 11:47:24.125 198 12465.60 43.62 55357.68 88888.00 2007-07-17 11:47:24.250 198 12465.58 43.60 55357.65 88888.00 2007-07-17 11:47:24.375 198 12465.60 43.60 55357.68 88888.00 2007-07-17 11:47:24.500 198 12465.58 43.60 55357.68 88888.00 2007-07-17 11:47:24.625 198 12465.48 43.60 55357.65 88888.00 2007-07-17 11:47:24.750 198 12465.45 43.58 55357.62 88888.00 2007-07-17 11:47:24.875 198 12465.45 43.55 55357.62 88888.00 2007-07-17 11:47:25.000 198 12465.48 43.55 55357.60 88888.00 2007-07-17 11:47:25.125 198 12465.50 43.58 55357.62 88888.00 2007-07-17 11:47:25.250 198 12465.55 43.60 55357.68 88888.00 2007-07-17 11:47:25.375 198 12465.60 43.62 55357.65 88888.00 2007-07-17 11:47:25.500 198 12465.55 43.60 55357.68 88888.00 2007-07-17 11:47:25.625 198 12465.50 43.58 55357.65 88888.00 2007-07-17 11:47:25.750 198 12465.55 43.60 55357.65 88888.00 2007-07-17 11:47:25.875 198 12465.50 43.58 55357.65 88888.00 2007-07-17 11:47:26.000 198 12465.42 43.58 55357.62 88888.00 2007-07-17 11:47:26.125 198 12465.42 43.55 55357.62 88888.00 2007-07-17 11:47:26.250 198 12465.48 43.55 55357.62 88888.00 2007-07-17 11:47:26.375 198 12465.58 43.58 55357.62 88888.00 2007-07-17 11:47:26.500 198 12465.55 43.62 55357.62 88888.00 2007-07-17 11:47:26.625 198 12465.52 43.60 55357.62 88888.00 2007-07-17 11:47:26.750 198 12465.58 43.58 55357.60 88888.00 2007-07-17 11:47:26.875 198 12465.60 43.52 55357.65 88888.00 2007-07-17 11:47:27.000 198 12465.52 43.52 55357.60 88888.00 2007-07-17 11:47:27.125 198 12465.48 43.58 55357.62 88888.00 2007-07-17 11:47:27.250 198 12465.48 43.60 55357.65 88888.00 2007-07-17 11:47:27.375 198 12465.52 43.60 55357.62 88888.00 2007-07-17 11:47:27.500 198 12465.55 43.60 55357.60 88888.00 2007-07-17 11:47:27.625 198 12465.55 43.55 55357.60 88888.00 2007-07-17 11:47:27.750 198 12465.52 43.52 55357.60 88888.00 2007-07-17 11:47:27.875 198 12465.60 43.52 55357.65 88888.00 2007-07-17 11:47:28.000 198 12465.58 43.58 55357.62 88888.00 2007-07-17 11:47:28.125 198 12465.58 43.60 55357.65 88888.00 2007-07-17 11:47:28.250 198 12465.60 43.58 55357.65 88888.00 2007-07-17 11:47:28.375 198 12465.70 43.60 55357.68 88888.00 2007-07-17 11:47:28.500 198 12465.70 43.65 55357.65 88888.00 2007-07-17 11:47:28.625 198 12465.62 43.60 55357.62 88888.00 2007-07-17 11:47:28.750 198 12465.60 43.60 55357.65 88888.00 2007-07-17 11:47:28.875 198 12465.65 43.60 55357.62 88888.00 2007-07-17 11:47:29.000 198 12465.67 43.62 55357.62 88888.00 2007-07-17 11:47:29.125 198 12465.65 43.70 55357.65 88888.00 2007-07-17 11:47:29.250 198 12465.55 43.60 55357.65 88888.00 2007-07-17 11:47:29.375 198 12465.52 43.58 55357.62 88888.00 2007-07-17 11:47:29.500 198 12465.58 43.60 55357.65 88888.00 2007-07-17 11:47:29.625 198 12465.58 43.60 55357.68 88888.00 2007-07-17 11:47:29.750 198 12465.52 43.65 55357.68 88888.00 2007-07-17 11:47:29.875 198 12465.50 43.70 55357.68 88888.00 2007-07-17 11:47:30.000 198 12465.42 43.60 55357.62 88888.00 2007-07-17 11:47:30.125 198 12465.48 43.60 55357.65 88888.00 2007-07-17 11:47:30.250 198 12465.52 43.55 55357.68 88888.00 2007-07-17 11:47:30.375 198 12465.58 43.58 55357.65 88888.00 2007-07-17 11:47:30.500 198 12465.48 43.62 55357.65 88888.00 2007-07-17 11:47:30.625 198 12465.48 43.67 55357.62 88888.00 2007-07-17 11:47:30.750 198 12465.48 43.60 55357.62 88888.00 2007-07-17 11:47:30.875 198 12465.52 43.55 55357.60 88888.00 2007-07-17 11:47:31.000 198 12465.52 43.58 55357.62 88888.00 2007-07-17 11:47:31.125 198 12465.52 43.62 55357.68 88888.00 2007-07-17 11:47:31.250 198 12465.58 43.62 55357.68 88888.00 2007-07-17 11:47:31.375 198 12465.58 43.65 55357.65 88888.00 2007-07-17 11:47:31.500 198 12465.55 43.70 55357.70 88888.00 2007-07-17 11:47:31.625 198 12465.52 43.70 55357.68 88888.00 2007-07-17 11:47:31.750 198 12465.50 43.62 55357.65 88888.00 2007-07-17 11:47:31.875 198 12465.48 43.60 55357.62 88888.00 2007-07-17 11:47:32.000 198 12465.50 43.65 55357.65 88888.00 2007-07-17 11:47:32.125 198 12465.52 43.65 55357.65 88888.00 2007-07-17 11:47:32.250 198 12465.55 43.65 55357.62 88888.00 2007-07-17 11:47:32.375 198 12465.55 43.62 55357.62 88888.00 2007-07-17 11:47:32.500 198 12465.48 43.62 55357.68 88888.00 2007-07-17 11:47:32.625 198 12465.50 43.62 55357.65 88888.00 2007-07-17 11:47:32.750 198 12465.50 43.65 55357.68 88888.00 2007-07-17 11:47:32.875 198 12465.52 43.65 55357.68 88888.00 2007-07-17 11:47:33.000 198 12465.50 43.65 55357.68 88888.00 2007-07-17 11:47:33.125 198 12465.42 43.65 55357.65 88888.00 2007-07-17 11:47:33.250 198 12465.40 43.60 55357.65 88888.00 2007-07-17 11:47:33.375 198 12465.42 43.58 55357.68 88888.00 2007-07-17 11:47:33.500 198 12465.40 43.62 55357.68 88888.00 2007-07-17 11:47:33.625 198 12465.48 43.67 55357.65 88888.00 2007-07-17 11:47:33.750 198 12465.52 43.67 55357.65 88888.00 2007-07-17 11:47:33.875 198 12465.52 43.65 55357.65 88888.00 2007-07-17 11:47:34.000 198 12465.48 43.58 55357.62 88888.00 2007-07-17 11:47:34.125 198 12465.45 43.60 55357.62 88888.00 2007-07-17 11:47:34.250 198 12465.35 43.60 55357.62 88888.00 2007-07-17 11:47:34.375 198 12465.33 43.58 55357.60 88888.00 2007-07-17 11:47:34.500 198 12465.38 43.60 55357.62 88888.00 2007-07-17 11:47:34.625 198 12465.40 43.65 55357.62 88888.00 2007-07-17 11:47:34.750 198 12465.40 43.65 55357.62 88888.00 2007-07-17 11:47:34.875 198 12465.40 43.67 55357.65 88888.00 2007-07-17 11:47:35.000 198 12465.48 43.70 55357.70 88888.00 2007-07-17 11:47:35.125 198 12465.52 43.67 55357.68 88888.00 2007-07-17 11:47:35.250 198 12465.42 43.62 55357.65 88888.00 2007-07-17 11:47:35.375 198 12465.35 43.65 55357.65 88888.00 2007-07-17 11:47:35.500 198 12465.40 43.67 55357.68 88888.00 2007-07-17 11:47:35.625 198 12465.48 43.62 55357.68 88888.00 2007-07-17 11:47:35.750 198 12465.42 43.60 55357.68 88888.00 2007-07-17 11:47:35.875 198 12465.50 43.62 55357.68 88888.00 2007-07-17 11:47:36.000 198 12465.52 43.62 55357.68 88888.00 2007-07-17 11:47:36.125 198 12465.48 43.62 55357.68 88888.00 2007-07-17 11:47:36.250 198 12465.45 43.62 55357.68 88888.00 2007-07-17 11:47:36.375 198 12465.52 43.65 55357.68 88888.00 2007-07-17 11:47:36.500 198 12465.58 43.58 55357.68 88888.00 2007-07-17 11:47:36.625 198 12465.55 43.58 55357.68 88888.00 2007-07-17 11:47:36.750 198 12465.52 43.62 55357.65 88888.00 2007-07-17 11:47:36.875 198 12465.58 43.67 55357.65 88888.00 2007-07-17 11:47:37.000 198 12465.58 43.70 55357.65 88888.00 2007-07-17 11:47:37.125 198 12465.55 43.65 55357.68 88888.00 2007-07-17 11:47:37.250 198 12465.48 43.60 55357.68 88888.00 2007-07-17 11:47:37.375 198 12465.48 43.65 55357.65 88888.00 2007-07-17 11:47:37.500 198 12465.45 43.67 55357.68 88888.00 2007-07-17 11:47:37.625 198 12465.42 43.60 55357.68 88888.00 2007-07-17 11:47:37.750 198 12465.48 43.55 55357.68 88888.00 2007-07-17 11:47:37.875 198 12465.52 43.60 55357.70 88888.00 2007-07-17 11:47:38.000 198 12465.48 43.67 55357.70 88888.00 2007-07-17 11:47:38.125 198 12465.52 43.67 55357.72 88888.00 2007-07-17 11:47:38.250 198 12465.48 43.62 55357.70 88888.00 2007-07-17 11:47:38.375 198 12465.38 43.55 55357.65 88888.00 2007-07-17 11:47:38.500 198 12465.38 43.58 55357.65 88888.00 2007-07-17 11:47:38.625 198 12465.42 43.65 55357.70 88888.00 2007-07-17 11:47:38.750 198 12465.38 43.60 55357.70 88888.00 2007-07-17 11:47:38.875 198 12465.38 43.60 55357.68 88888.00 2007-07-17 11:47:39.000 198 12465.45 43.67 55357.68 88888.00 2007-07-17 11:47:39.125 198 12465.45 43.65 55357.68 88888.00 2007-07-17 11:47:39.250 198 12465.45 43.65 55357.70 88888.00 2007-07-17 11:47:39.375 198 12465.45 43.65 55357.68 88888.00 2007-07-17 11:47:39.500 198 12465.45 43.60 55357.65 88888.00 2007-07-17 11:47:39.625 198 12465.50 43.62 55357.65 88888.00 2007-07-17 11:47:39.750 198 12465.52 43.60 55357.65 88888.00 2007-07-17 11:47:39.875 198 12465.48 43.65 55357.65 88888.00 2007-07-17 11:47:40.000 198 12465.48 43.73 55357.68 88888.00 2007-07-17 11:47:40.125 198 12465.38 43.65 55357.68 88888.00 2007-07-17 11:47:40.250 198 12465.30 43.55 55357.65 88888.00 2007-07-17 11:47:40.375 198 12465.40 43.58 55357.65 88888.00 2007-07-17 11:47:40.500 198 12465.52 43.67 55357.68 88888.00 2007-07-17 11:47:40.625 198 12465.48 43.70 55357.62 88888.00 2007-07-17 11:47:40.750 198 12465.40 43.62 55357.62 88888.00 2007-07-17 11:47:40.875 198 12465.42 43.65 55357.65 88888.00 2007-07-17 11:47:41.000 198 12465.45 43.67 55357.65 88888.00 2007-07-17 11:47:41.125 198 12465.42 43.62 55357.65 88888.00 2007-07-17 11:47:41.250 198 12465.35 43.62 55357.68 88888.00 2007-07-17 11:47:41.375 198 12465.38 43.67 55357.68 88888.00 2007-07-17 11:47:41.500 198 12465.42 43.70 55357.70 88888.00 2007-07-17 11:47:41.625 198 12465.48 43.67 55357.72 88888.00 2007-07-17 11:47:41.750 198 12465.50 43.62 55357.70 88888.00 2007-07-17 11:47:41.875 198 12465.52 43.65 55357.70 88888.00 2007-07-17 11:47:42.000 198 12465.52 43.65 55357.70 88888.00 2007-07-17 11:47:42.125 198 12465.45 43.62 55357.68 88888.00 2007-07-17 11:47:42.250 198 12465.42 43.62 55357.70 88888.00 2007-07-17 11:47:42.375 198 12465.45 43.65 55357.70 88888.00 2007-07-17 11:47:42.500 198 12465.45 43.62 55357.70 88888.00 2007-07-17 11:47:42.625 198 12465.42 43.65 55357.70 88888.00 2007-07-17 11:47:42.750 198 12465.42 43.67 55357.70 88888.00 2007-07-17 11:47:42.875 198 12465.42 43.65 55357.68 88888.00 2007-07-17 11:47:43.000 198 12465.35 43.62 55357.65 88888.00 2007-07-17 11:47:43.125 198 12465.38 43.62 55357.70 88888.00 2007-07-17 11:47:43.250 198 12465.42 43.65 55357.70 88888.00 2007-07-17 11:47:43.375 198 12465.48 43.65 55357.68 88888.00 2007-07-17 11:47:43.500 198 12465.48 43.62 55357.70 88888.00 2007-07-17 11:47:43.625 198 12465.45 43.65 55357.70 88888.00 2007-07-17 11:47:43.750 198 12465.48 43.70 55357.68 88888.00 2007-07-17 11:47:43.875 198 12465.45 43.65 55357.65 88888.00 2007-07-17 11:47:44.000 198 12465.45 43.65 55357.65 88888.00 2007-07-17 11:47:44.125 198 12465.40 43.65 55357.68 88888.00 2007-07-17 11:47:44.250 198 12465.35 43.58 55357.68 88888.00 2007-07-17 11:47:44.375 198 12465.40 43.55 55357.68 88888.00 2007-07-17 11:47:44.500 198 12465.40 43.62 55357.68 88888.00 2007-07-17 11:47:44.625 198 12465.45 43.62 55357.72 88888.00 2007-07-17 11:47:44.750 198 12465.48 43.65 55357.68 88888.00 2007-07-17 11:47:44.875 198 12465.48 43.67 55357.62 88888.00 2007-07-17 11:47:45.000 198 12465.50 43.65 55357.62 88888.00 2007-07-17 11:47:45.125 198 12465.50 43.60 55357.65 88888.00 2007-07-17 11:47:45.250 198 12465.50 43.67 55357.70 88888.00 2007-07-17 11:47:45.375 198 12465.58 43.75 55357.72 88888.00 2007-07-17 11:47:45.500 198 12465.48 43.70 55357.68 88888.00 2007-07-17 11:47:45.625 198 12465.48 43.62 55357.65 88888.00 2007-07-17 11:47:45.750 198 12465.42 43.65 55357.62 88888.00 2007-07-17 11:47:45.875 198 12465.45 43.65 55357.65 88888.00 2007-07-17 11:47:46.000 198 12465.55 43.65 55357.68 88888.00 2007-07-17 11:47:46.125 198 12465.55 43.65 55357.70 88888.00 2007-07-17 11:47:46.250 198 12465.42 43.62 55357.70 88888.00 2007-07-17 11:47:46.375 198 12465.42 43.65 55357.65 88888.00 2007-07-17 11:47:46.500 198 12465.42 43.62 55357.68 88888.00 2007-07-17 11:47:46.625 198 12465.40 43.62 55357.68 88888.00 2007-07-17 11:47:46.750 198 12465.42 43.65 55357.70 88888.00 2007-07-17 11:47:46.875 198 12465.38 43.62 55357.68 88888.00 2007-07-17 11:47:47.000 198 12465.40 43.60 55357.62 88888.00 2007-07-17 11:47:47.125 198 12465.45 43.62 55357.70 88888.00 2007-07-17 11:47:47.250 198 12465.48 43.65 55357.72 88888.00 2007-07-17 11:47:47.375 198 12465.48 43.65 55357.70 88888.00 2007-07-17 11:47:47.500 198 12465.45 43.55 55357.68 88888.00 2007-07-17 11:47:47.625 198 12465.42 43.52 55357.68 88888.00 2007-07-17 11:47:47.750 198 12465.42 43.60 55357.70 88888.00 2007-07-17 11:47:47.875 198 12465.42 43.62 55357.70 88888.00 2007-07-17 11:47:48.000 198 12465.45 43.62 55357.70 88888.00 2007-07-17 11:47:48.125 198 12465.48 43.65 55357.70 88888.00 2007-07-17 11:47:48.250 198 12465.45 43.62 55357.70 88888.00 2007-07-17 11:47:48.375 198 12465.35 43.60 55357.68 88888.00 2007-07-17 11:47:48.500 198 12465.38 43.62 55357.68 88888.00 2007-07-17 11:47:48.625 198 12465.35 43.60 55357.70 88888.00 2007-07-17 11:47:48.750 198 12465.38 43.62 55357.72 88888.00 2007-07-17 11:47:48.875 198 12465.38 43.62 55357.70 88888.00 2007-07-17 11:47:49.000 198 12465.33 43.62 55357.65 88888.00 2007-07-17 11:47:49.125 198 12465.35 43.60 55357.62 88888.00 2007-07-17 11:47:49.250 198 12465.38 43.58 55357.62 88888.00 2007-07-17 11:47:49.375 198 12465.42 43.60 55357.62 88888.00 2007-07-17 11:47:49.500 198 12465.35 43.60 55357.68 88888.00 2007-07-17 11:47:49.625 198 12465.33 43.60 55357.68 88888.00 2007-07-17 11:47:49.750 198 12465.35 43.60 55357.65 88888.00 2007-07-17 11:47:49.875 198 12465.38 43.60 55357.65 88888.00 2007-07-17 11:47:50.000 198 12465.45 43.65 55357.68 88888.00 2007-07-17 11:47:50.125 198 12465.52 43.70 55357.70 88888.00 2007-07-17 11:47:50.250 198 12465.50 43.62 55357.68 88888.00 2007-07-17 11:47:50.375 198 12465.48 43.62 55357.62 88888.00 2007-07-17 11:47:50.500 198 12465.40 43.65 55357.68 88888.00 2007-07-17 11:47:50.625 198 12465.40 43.67 55357.68 88888.00 2007-07-17 11:47:50.750 198 12465.45 43.65 55357.70 88888.00 2007-07-17 11:47:50.875 198 12465.42 43.67 55357.70 88888.00 2007-07-17 11:47:51.000 198 12465.35 43.62 55357.62 88888.00 2007-07-17 11:47:51.125 198 12465.33 43.60 55357.62 88888.00 2007-07-17 11:47:51.250 198 12465.35 43.60 55357.65 88888.00 2007-07-17 11:47:51.375 198 12465.42 43.67 55357.68 88888.00 2007-07-17 11:47:51.500 198 12465.52 43.70 55357.70 88888.00 2007-07-17 11:47:51.625 198 12465.48 43.62 55357.68 88888.00 2007-07-17 11:47:51.750 198 12465.40 43.62 55357.70 88888.00 2007-07-17 11:47:51.875 198 12465.40 43.65 55357.68 88888.00 2007-07-17 11:47:52.000 198 12465.38 43.65 55357.70 88888.00 2007-07-17 11:47:52.125 198 12465.38 43.62 55357.68 88888.00 2007-07-17 11:47:52.250 198 12465.33 43.62 55357.70 88888.00 2007-07-17 11:47:52.375 198 12465.20 43.67 55357.70 88888.00 2007-07-17 11:47:52.500 198 12465.23 43.67 55357.72 88888.00 2007-07-17 11:47:52.625 198 12465.30 43.73 55357.75 88888.00 2007-07-17 11:47:52.750 198 12465.30 43.73 55357.70 88888.00 2007-07-17 11:47:52.875 198 12465.33 43.70 55357.68 88888.00 2007-07-17 11:47:53.000 198 12465.40 43.70 55357.68 88888.00 2007-07-17 11:47:53.125 198 12465.45 43.73 55357.68 88888.00 2007-07-17 11:47:53.250 198 12465.42 43.70 55357.68 88888.00 2007-07-17 11:47:53.375 198 12465.45 43.73 55357.70 88888.00 2007-07-17 11:47:53.500 198 12465.42 43.70 55357.68 88888.00 2007-07-17 11:47:53.625 198 12465.38 43.67 55357.65 88888.00 2007-07-17 11:47:53.750 198 12465.35 43.67 55357.65 88888.00 2007-07-17 11:47:53.875 198 12465.35 43.67 55357.68 88888.00 2007-07-17 11:47:54.000 198 12465.38 43.67 55357.68 88888.00 2007-07-17 11:47:54.125 198 12465.38 43.65 55357.70 88888.00 2007-07-17 11:47:54.250 198 12465.30 43.62 55357.70 88888.00 2007-07-17 11:47:54.375 198 12465.35 43.65 55357.68 88888.00 2007-07-17 11:47:54.500 198 12465.35 43.65 55357.68 88888.00 2007-07-17 11:47:54.625 198 12465.30 43.65 55357.70 88888.00 2007-07-17 11:47:54.750 198 12465.20 43.65 55357.70 88888.00 2007-07-17 11:47:54.875 198 12465.27 43.73 55357.72 88888.00 2007-07-17 11:47:55.000 198 12465.38 43.75 55357.70 88888.00 2007-07-17 11:47:55.125 198 12465.35 43.73 55357.70 88888.00 2007-07-17 11:47:55.250 198 12465.35 43.67 55357.72 88888.00 2007-07-17 11:47:55.375 198 12465.33 43.67 55357.72 88888.00 2007-07-17 11:47:55.500 198 12465.30 43.67 55357.72 88888.00 2007-07-17 11:47:55.625 198 12465.25 43.70 55357.70 88888.00 2007-07-17 11:47:55.750 198 12465.27 43.73 55357.70 88888.00 2007-07-17 11:47:55.875 198 12465.35 43.73 55357.72 88888.00 2007-07-17 11:47:56.000 198 12465.33 43.67 55357.72 88888.00 2007-07-17 11:47:56.125 198 12465.27 43.70 55357.72 88888.00 2007-07-17 11:47:56.250 198 12465.25 43.70 55357.72 88888.00 2007-07-17 11:47:56.375 198 12465.35 43.70 55357.72 88888.00 2007-07-17 11:47:56.500 198 12465.35 43.70 55357.75 88888.00 2007-07-17 11:47:56.625 198 12465.30 43.73 55357.75 88888.00 2007-07-17 11:47:56.750 198 12465.30 43.70 55357.78 88888.00 2007-07-17 11:47:56.875 198 12465.33 43.70 55357.75 88888.00 2007-07-17 11:47:57.000 198 12465.35 43.73 55357.75 88888.00 2007-07-17 11:47:57.125 198 12465.38 43.80 55357.75 88888.00 2007-07-17 11:47:57.250 198 12465.30 43.70 55357.72 88888.00 2007-07-17 11:47:57.375 198 12465.27 43.75 55357.72 88888.00 2007-07-17 11:47:57.500 198 12465.27 43.75 55357.72 88888.00 2007-07-17 11:47:57.625 198 12465.23 43.75 55357.72 88888.00 2007-07-17 11:47:57.750 198 12465.23 43.77 55357.75 88888.00 2007-07-17 11:47:57.875 198 12465.30 43.77 55357.75 88888.00 2007-07-17 11:47:58.000 198 12465.38 43.80 55357.70 88888.00 2007-07-17 11:47:58.125 198 12465.42 43.77 55357.75 88888.00 2007-07-17 11:47:58.250 198 12465.33 43.75 55357.75 88888.00 2007-07-17 11:47:58.375 198 12465.30 43.75 55357.75 88888.00 2007-07-17 11:47:58.500 198 12465.25 43.67 55357.70 88888.00 2007-07-17 11:47:58.625 198 12465.23 43.67 55357.70 88888.00 2007-07-17 11:47:58.750 198 12465.20 43.70 55357.72 88888.00 2007-07-17 11:47:58.875 198 12465.27 43.77 55357.75 88888.00 2007-07-17 11:47:59.000 198 12465.35 43.73 55357.72 88888.00 2007-07-17 11:47:59.125 198 12465.33 43.67 55357.75 88888.00 2007-07-17 11:47:59.250 198 12465.27 43.73 55357.75 88888.00 2007-07-17 11:47:59.375 198 12465.25 43.75 55357.72 88888.00 2007-07-17 11:47:59.500 198 12465.25 43.73 55357.72 88888.00 2007-07-17 11:47:59.625 198 12465.25 43.75 55357.72 88888.00 2007-07-17 11:47:59.750 198 12465.25 43.75 55357.70 88888.00 2007-07-17 11:47:59.875 198 12465.17 43.77 55357.70 88888.00 2007-07-17 11:48:00.000 198 12465.20 43.77 55357.72 88888.00 2007-07-17 11:48:00.125 198 12465.17 43.83 55357.75 88888.00 2007-07-17 11:48:00.250 198 12465.12 43.73 55357.72 88888.00 2007-07-17 11:48:00.375 198 12465.25 43.75 55357.78 88888.00 2007-07-17 11:48:00.500 198 12465.30 43.77 55357.80 88888.00 2007-07-17 11:48:00.625 198 12465.30 43.80 55357.78 88888.00 2007-07-17 11:48:00.750 198 12465.25 43.75 55357.78 88888.00 2007-07-17 11:48:00.875 198 12465.23 43.70 55357.78 88888.00 2007-07-17 11:48:01.000 198 12465.20 43.65 55357.75 88888.00 2007-07-17 11:48:01.125 198 12465.17 43.67 55357.78 88888.00 2007-07-17 11:48:01.250 198 12465.20 43.67 55357.75 88888.00 2007-07-17 11:48:01.375 198 12465.15 43.73 55357.72 88888.00 2007-07-17 11:48:01.500 198 12465.10 43.73 55357.72 88888.00 2007-07-17 11:48:01.625 198 12465.12 43.70 55357.75 88888.00 2007-07-17 11:48:01.750 198 12465.12 43.73 55357.80 88888.00 2007-07-17 11:48:01.875 198 12465.17 43.75 55357.78 88888.00 2007-07-17 11:48:02.000 198 12465.20 43.75 55357.78 88888.00 2007-07-17 11:48:02.125 198 12465.23 43.73 55357.78 88888.00 2007-07-17 11:48:02.250 198 12465.25 43.73 55357.78 88888.00 2007-07-17 11:48:02.375 198 12465.25 43.73 55357.75 88888.00 2007-07-17 11:48:02.500 198 12465.25 43.73 55357.75 88888.00 2007-07-17 11:48:02.625 198 12465.25 43.67 55357.75 88888.00 2007-07-17 11:48:02.750 198 12465.20 43.67 55357.72 88888.00 2007-07-17 11:48:02.875 198 12465.25 43.70 55357.72 88888.00 2007-07-17 11:48:03.000 198 12465.20 43.75 55357.72 88888.00 2007-07-17 11:48:03.125 198 12465.20 43.73 55357.75 88888.00 2007-07-17 11:48:03.250 198 12465.25 43.75 55357.80 88888.00 2007-07-17 11:48:03.375 198 12465.25 43.77 55357.82 88888.00 2007-07-17 11:48:03.500 198 12465.12 43.70 55357.78 88888.00 2007-07-17 11:48:03.625 198 12465.10 43.65 55357.75 88888.00 2007-07-17 11:48:03.750 198 12465.20 43.73 55357.78 88888.00 2007-07-17 11:48:03.875 198 12465.25 43.80 55357.82 88888.00 2007-07-17 11:48:04.000 198 12465.20 43.80 55357.80 88888.00 2007-07-17 11:48:04.125 198 12465.17 43.77 55357.80 88888.00 2007-07-17 11:48:04.250 198 12465.20 43.75 55357.80 88888.00 2007-07-17 11:48:04.375 198 12465.23 43.73 55357.82 88888.00 2007-07-17 11:48:04.500 198 12465.17 43.73 55357.78 88888.00 2007-07-17 11:48:04.625 198 12465.12 43.75 55357.78 88888.00 2007-07-17 11:48:04.750 198 12465.12 43.75 55357.80 88888.00 2007-07-17 11:48:04.875 198 12465.15 43.80 55357.82 88888.00 2007-07-17 11:48:05.000 198 12465.12 43.75 55357.78 88888.00 2007-07-17 11:48:05.125 198 12465.08 43.75 55357.78 88888.00 2007-07-17 11:48:05.250 198 12465.15 43.73 55357.82 88888.00 2007-07-17 11:48:05.375 198 12465.25 43.73 55357.82 88888.00 2007-07-17 11:48:05.500 198 12465.17 43.73 55357.80 88888.00 2007-07-17 11:48:05.625 198 12465.12 43.75 55357.82 88888.00 2007-07-17 11:48:05.750 198 12465.12 43.75 55357.80 88888.00 2007-07-17 11:48:05.875 198 12465.12 43.73 55357.78 88888.00 2007-07-17 11:48:06.000 198 12465.10 43.73 55357.78 88888.00 2007-07-17 11:48:06.125 198 12465.05 43.75 55357.85 88888.00 2007-07-17 11:48:06.250 198 12465.08 43.80 55357.85 88888.00 2007-07-17 11:48:06.375 198 12465.10 43.80 55357.82 88888.00 2007-07-17 11:48:06.500 198 12465.05 43.75 55357.85 88888.00 2007-07-17 11:48:06.625 198 12465.05 43.75 55357.82 88888.00 2007-07-17 11:48:06.750 198 12465.10 43.75 55357.80 88888.00 2007-07-17 11:48:06.875 198 12465.20 43.73 55357.82 88888.00 2007-07-17 11:48:07.000 198 12465.17 43.75 55357.85 88888.00 2007-07-17 11:48:07.125 198 12465.10 43.77 55357.82 88888.00 2007-07-17 11:48:07.250 198 12465.08 43.70 55357.78 88888.00 2007-07-17 11:48:07.375 198 12465.08 43.70 55357.80 88888.00 2007-07-17 11:48:07.500 198 12465.05 43.70 55357.78 88888.00 2007-07-17 11:48:07.625 198 12465.05 43.70 55357.75 88888.00 2007-07-17 11:48:07.750 198 12465.12 43.75 55357.75 88888.00 2007-07-17 11:48:07.875 198 12465.15 43.77 55357.75 88888.00 2007-07-17 11:48:08.000 198 12465.17 43.77 55357.75 88888.00 2007-07-17 11:48:08.125 198 12465.17 43.77 55357.80 88888.00 2007-07-17 11:48:08.250 198 12465.15 43.75 55357.78 88888.00 2007-07-17 11:48:08.375 198 12465.23 43.75 55357.78 88888.00 2007-07-17 11:48:08.500 198 12465.20 43.67 55357.75 88888.00 2007-07-17 11:48:08.625 198 12465.20 43.70 55357.72 88888.00 2007-07-17 11:48:08.750 198 12465.17 43.77 55357.75 88888.00 2007-07-17 11:48:08.875 198 12465.17 43.77 55357.78 88888.00 2007-07-17 11:48:09.000 198 12465.15 43.73 55357.75 88888.00 2007-07-17 11:48:09.125 198 12465.12 43.70 55357.78 88888.00 2007-07-17 11:48:09.250 198 12465.17 43.73 55357.80 88888.00 2007-07-17 11:48:09.375 198 12465.17 43.75 55357.80 88888.00 2007-07-17 11:48:09.500 198 12465.17 43.83 55357.80 88888.00 2007-07-17 11:48:09.625 198 12465.15 43.77 55357.72 88888.00 2007-07-17 11:48:09.750 198 12465.15 43.83 55357.78 88888.00 2007-07-17 11:48:09.875 198 12465.17 43.80 55357.80 88888.00 2007-07-17 11:48:10.000 198 12465.12 43.75 55357.78 88888.00 2007-07-17 11:48:10.125 198 12465.10 43.77 55357.78 88888.00 2007-07-17 11:48:10.250 198 12465.15 43.80 55357.78 88888.00 2007-07-17 11:48:10.375 198 12465.23 43.80 55357.78 88888.00 2007-07-17 11:48:10.500 198 12465.25 43.80 55357.80 88888.00 2007-07-17 11:48:10.625 198 12465.25 43.83 55357.82 88888.00 2007-07-17 11:48:10.750 198 12465.17 43.80 55357.80 88888.00 2007-07-17 11:48:10.875 198 12465.15 43.70 55357.80 88888.00 2007-07-17 11:48:11.000 198 12465.17 43.75 55357.78 88888.00 2007-07-17 11:48:11.125 198 12465.27 43.80 55357.85 88888.00 2007-07-17 11:48:11.250 198 12465.25 43.77 55357.82 88888.00 2007-07-17 11:48:11.375 198 12465.23 43.75 55357.80 88888.00 2007-07-17 11:48:11.500 198 12465.08 43.70 55357.78 88888.00 2007-07-17 11:48:11.625 198 12465.12 43.73 55357.75 88888.00 2007-07-17 11:48:11.750 198 12465.25 43.77 55357.80 88888.00 2007-07-17 11:48:11.875 198 12465.17 43.77 55357.85 88888.00 2007-07-17 11:48:12.000 198 12465.02 43.77 55357.78 88888.00 2007-07-17 11:48:12.125 198 12465.00 43.80 55357.78 88888.00 2007-07-17 11:48:12.250 198 12465.02 43.75 55357.80 88888.00 2007-07-17 11:48:12.375 198 12465.17 43.77 55357.82 88888.00 2007-07-17 11:48:12.500 198 12465.23 43.83 55357.82 88888.00 2007-07-17 11:48:12.625 198 12465.27 43.83 55357.80 88888.00 2007-07-17 11:48:12.750 198 12465.23 43.77 55357.80 88888.00 2007-07-17 11:48:12.875 198 12465.12 43.75 55357.80 88888.00 2007-07-17 11:48:13.000 198 12465.15 43.83 55357.80 88888.00 2007-07-17 11:48:13.125 198 12465.15 43.83 55357.80 88888.00 2007-07-17 11:48:13.250 198 12465.15 43.75 55357.80 88888.00 2007-07-17 11:48:13.375 198 12465.17 43.80 55357.78 88888.00 2007-07-17 11:48:13.500 198 12465.23 43.80 55357.80 88888.00 2007-07-17 11:48:13.625 198 12465.25 43.77 55357.80 88888.00 2007-07-17 11:48:13.750 198 12465.17 43.80 55357.80 88888.00 2007-07-17 11:48:13.875 198 12465.20 43.80 55357.82 88888.00 2007-07-17 11:48:14.000 198 12465.17 43.75 55357.78 88888.00 2007-07-17 11:48:14.125 198 12465.20 43.80 55357.80 88888.00 2007-07-17 11:48:14.250 198 12465.17 43.80 55357.82 88888.00 2007-07-17 11:48:14.375 198 12465.20 43.80 55357.80 88888.00 2007-07-17 11:48:14.500 198 12465.17 43.77 55357.80 88888.00 2007-07-17 11:48:14.625 198 12465.17 43.80 55357.82 88888.00 2007-07-17 11:48:14.750 198 12465.17 43.75 55357.80 88888.00 2007-07-17 11:48:14.875 198 12465.20 43.77 55357.82 88888.00 2007-07-17 11:48:15.000 198 12465.23 43.83 55357.85 88888.00 2007-07-17 11:48:15.125 198 12465.25 43.80 55357.85 88888.00 2007-07-17 11:48:15.250 198 12465.20 43.75 55357.82 88888.00 2007-07-17 11:48:15.375 198 12465.25 43.80 55357.80 88888.00 2007-07-17 11:48:15.500 198 12465.23 43.77 55357.80 88888.00 2007-07-17 11:48:15.625 198 12465.17 43.83 55357.82 88888.00 2007-07-17 11:48:15.750 198 12465.12 43.85 55357.82 88888.00 2007-07-17 11:48:15.875 198 12465.15 43.80 55357.78 88888.00 2007-07-17 11:48:16.000 198 12465.12 43.77 55357.75 88888.00 2007-07-17 11:48:16.125 198 12465.10 43.83 55357.78 88888.00 2007-07-17 11:48:16.250 198 12465.00 43.75 55357.78 88888.00 2007-07-17 11:48:16.375 198 12465.02 43.77 55357.78 88888.00 2007-07-17 11:48:16.500 198 12465.08 43.77 55357.80 88888.00 2007-07-17 11:48:16.625 198 12465.20 43.77 55357.80 88888.00 2007-07-17 11:48:16.750 198 12465.17 43.75 55357.80 88888.00 2007-07-17 11:48:16.875 198 12465.08 43.75 55357.82 88888.00 2007-07-17 11:48:17.000 198 12465.17 43.80 55357.85 88888.00 2007-07-17 11:48:17.125 198 12465.20 43.80 55357.85 88888.00 2007-07-17 11:48:17.250 198 12465.12 43.75 55357.80 88888.00 2007-07-17 11:48:17.375 198 12465.15 43.73 55357.80 88888.00 2007-07-17 11:48:17.500 198 12465.17 43.77 55357.85 88888.00 2007-07-17 11:48:17.625 198 12465.20 43.77 55357.82 88888.00 2007-07-17 11:48:17.750 198 12465.17 43.77 55357.85 88888.00 2007-07-17 11:48:17.875 198 12465.20 43.73 55357.82 88888.00 2007-07-17 11:48:18.000 198 12465.23 43.75 55357.82 88888.00 2007-07-17 11:48:18.125 198 12465.25 43.80 55357.82 88888.00 2007-07-17 11:48:18.250 198 12465.17 43.77 55357.85 88888.00 2007-07-17 11:48:18.375 198 12465.23 43.83 55357.82 88888.00 2007-07-17 11:48:18.500 198 12465.30 43.83 55357.80 88888.00 2007-07-17 11:48:18.625 198 12465.30 43.77 55357.82 88888.00 2007-07-17 11:48:18.750 198 12465.25 43.77 55357.82 88888.00 2007-07-17 11:48:18.875 198 12465.17 43.75 55357.85 88888.00 2007-07-17 11:48:19.000 198 12465.12 43.77 55357.82 88888.00 2007-07-17 11:48:19.125 198 12465.15 43.83 55357.82 88888.00 2007-07-17 11:48:19.250 198 12465.12 43.83 55357.80 88888.00 2007-07-17 11:48:19.375 198 12465.10 43.80 55357.78 88888.00 2007-07-17 11:48:19.500 198 12465.10 43.80 55357.82 88888.00 2007-07-17 11:48:19.625 198 12465.08 43.85 55357.82 88888.00 2007-07-17 11:48:19.750 198 12465.12 43.83 55357.82 88888.00 2007-07-17 11:48:19.875 198 12465.15 43.77 55357.82 88888.00 2007-07-17 11:48:20.000 198 12465.17 43.77 55357.80 88888.00 2007-07-17 11:48:20.125 198 12465.27 43.85 55357.80 88888.00 2007-07-17 11:48:20.250 198 12465.23 43.80 55357.80 88888.00 2007-07-17 11:48:20.375 198 12465.25 43.83 55357.82 88888.00 2007-07-17 11:48:20.500 198 12465.27 43.80 55357.82 88888.00 2007-07-17 11:48:20.625 198 12465.25 43.83 55357.80 88888.00 2007-07-17 11:48:20.750 198 12465.20 43.80 55357.82 88888.00 2007-07-17 11:48:20.875 198 12465.20 43.83 55357.82 88888.00 2007-07-17 11:48:21.000 198 12465.25 43.77 55357.78 88888.00 2007-07-17 11:48:21.125 198 12465.27 43.83 55357.80 88888.00 2007-07-17 11:48:21.250 198 12465.20 43.77 55357.78 88888.00 2007-07-17 11:48:21.375 198 12465.12 43.75 55357.80 88888.00 2007-07-17 11:48:21.500 198 12465.12 43.77 55357.82 88888.00 2007-07-17 11:48:21.625 198 12465.15 43.80 55357.82 88888.00 2007-07-17 11:48:21.750 198 12465.25 43.77 55357.82 88888.00 2007-07-17 11:48:21.875 198 12465.25 43.83 55357.82 88888.00 2007-07-17 11:48:22.000 198 12465.27 43.85 55357.82 88888.00 2007-07-17 11:48:22.125 198 12465.25 43.85 55357.80 88888.00 2007-07-17 11:48:22.250 198 12465.20 43.77 55357.75 88888.00 2007-07-17 11:48:22.375 198 12465.17 43.75 55357.78 88888.00 2007-07-17 11:48:22.500 198 12465.20 43.77 55357.80 88888.00 2007-07-17 11:48:22.625 198 12465.23 43.88 55357.82 88888.00 2007-07-17 11:48:22.750 198 12465.20 43.83 55357.80 88888.00 2007-07-17 11:48:22.875 198 12465.20 43.77 55357.82 88888.00 2007-07-17 11:48:23.000 198 12465.30 43.77 55357.82 88888.00 2007-07-17 11:48:23.125 198 12465.27 43.77 55357.82 88888.00 2007-07-17 11:48:23.250 198 12465.17 43.77 55357.82 88888.00 2007-07-17 11:48:23.375 198 12465.17 43.83 55357.85 88888.00 2007-07-17 11:48:23.500 198 12465.23 43.83 55357.90 88888.00 2007-07-17 11:48:23.625 198 12465.23 43.83 55357.88 88888.00 2007-07-17 11:48:23.750 198 12465.25 43.77 55357.80 88888.00 2007-07-17 11:48:23.875 198 12465.25 43.77 55357.82 88888.00 2007-07-17 11:48:24.000 198 12465.25 43.80 55357.80 88888.00 2007-07-17 11:48:24.125 198 12465.23 43.77 55357.82 88888.00 2007-07-17 11:48:24.250 198 12465.12 43.77 55357.85 88888.00 2007-07-17 11:48:24.375 198 12465.12 43.80 55357.85 88888.00 2007-07-17 11:48:24.500 198 12465.23 43.83 55357.85 88888.00 2007-07-17 11:48:24.625 198 12465.20 43.83 55357.85 88888.00 2007-07-17 11:48:24.750 198 12465.23 43.80 55357.85 88888.00 2007-07-17 11:48:24.875 198 12465.23 43.80 55357.85 88888.00 2007-07-17 11:48:25.000 198 12465.20 43.75 55357.82 88888.00 2007-07-17 11:48:25.125 198 12465.20 43.75 55357.82 88888.00 2007-07-17 11:48:25.250 198 12465.17 43.80 55357.85 88888.00 2007-07-17 11:48:25.375 198 12465.23 43.88 55357.85 88888.00 2007-07-17 11:48:25.500 198 12465.20 43.83 55357.80 88888.00 2007-07-17 11:48:25.625 198 12465.23 43.80 55357.85 88888.00 2007-07-17 11:48:25.750 198 12465.23 43.80 55357.85 88888.00 2007-07-17 11:48:25.875 198 12465.17 43.80 55357.82 88888.00 2007-07-17 11:48:26.000 198 12465.23 43.80 55357.82 88888.00 2007-07-17 11:48:26.125 198 12465.27 43.80 55357.85 88888.00 2007-07-17 11:48:26.250 198 12465.23 43.75 55357.85 88888.00 2007-07-17 11:48:26.375 198 12465.23 43.75 55357.82 88888.00 2007-07-17 11:48:26.500 198 12465.20 43.80 55357.80 88888.00 2007-07-17 11:48:26.625 198 12465.23 43.83 55357.82 88888.00 2007-07-17 11:48:26.750 198 12465.20 43.77 55357.80 88888.00 2007-07-17 11:48:26.875 198 12465.23 43.73 55357.80 88888.00 2007-07-17 11:48:27.000 198 12465.27 43.75 55357.82 88888.00 2007-07-17 11:48:27.125 198 12465.27 43.83 55357.85 88888.00 2007-07-17 11:48:27.250 198 12465.15 43.80 55357.82 88888.00 2007-07-17 11:48:27.375 198 12465.23 43.80 55357.80 88888.00 2007-07-17 11:48:27.500 198 12465.17 43.75 55357.80 88888.00 2007-07-17 11:48:27.625 198 12465.17 43.73 55357.80 88888.00 2007-07-17 11:48:27.750 198 12465.17 43.77 55357.85 88888.00 2007-07-17 11:48:27.875 198 12465.17 43.77 55357.85 88888.00 2007-07-17 11:48:28.000 198 12465.17 43.75 55357.82 88888.00 2007-07-17 11:48:28.125 198 12465.23 43.75 55357.85 88888.00 2007-07-17 11:48:28.250 198 12465.23 43.73 55357.85 88888.00 2007-07-17 11:48:28.375 198 12465.27 43.77 55357.85 88888.00 2007-07-17 11:48:28.500 198 12465.30 43.80 55357.82 88888.00 2007-07-17 11:48:28.625 198 12465.30 43.83 55357.82 88888.00 2007-07-17 11:48:28.750 198 12465.30 43.80 55357.82 88888.00 2007-07-17 11:48:28.875 198 12465.33 43.83 55357.88 88888.00 2007-07-17 11:48:29.000 198 12465.38 43.77 55357.82 88888.00 2007-07-17 11:48:29.125 198 12465.38 43.75 55357.85 88888.00 2007-07-17 11:48:29.250 198 12465.30 43.75 55357.85 88888.00 2007-07-17 11:48:29.375 198 12465.27 43.77 55357.85 88888.00 2007-07-17 11:48:29.500 198 12465.30 43.80 55357.90 88888.00 2007-07-17 11:48:29.625 198 12465.33 43.80 55357.88 88888.00 2007-07-17 11:48:29.750 198 12465.33 43.77 55357.88 88888.00 2007-07-17 11:48:29.875 198 12465.33 43.77 55357.88 88888.00 2007-07-17 11:48:30.000 198 12465.30 43.77 55357.88 88888.00 2007-07-17 11:48:30.125 198 12465.20 43.70 55357.85 88888.00 2007-07-17 11:48:30.250 198 12465.10 43.67 55357.85 88888.00 2007-07-17 11:48:30.375 198 12465.23 43.75 55357.88 88888.00 2007-07-17 11:48:30.500 198 12465.27 43.80 55357.85 88888.00 2007-07-17 11:48:30.625 198 12465.23 43.75 55357.88 88888.00 2007-07-17 11:48:30.750 198 12465.15 43.75 55357.85 88888.00 2007-07-17 11:48:30.875 198 12465.12 43.77 55357.88 88888.00 2007-07-17 11:48:31.000 198 12465.15 43.75 55357.88 88888.00 2007-07-17 11:48:31.125 198 12465.20 43.73 55357.88 88888.00 2007-07-17 11:48:31.250 198 12465.25 43.77 55357.88 88888.00 2007-07-17 11:48:31.375 198 12465.33 43.77 55357.88 88888.00 2007-07-17 11:48:31.500 198 12465.23 43.75 55357.88 88888.00 2007-07-17 11:48:31.625 198 12465.23 43.80 55357.93 88888.00 2007-07-17 11:48:31.750 198 12465.20 43.70 55357.90 88888.00 2007-07-17 11:48:31.875 198 12465.23 43.65 55357.88 88888.00 2007-07-17 11:48:32.000 198 12465.20 43.70 55357.90 88888.00 2007-07-17 11:48:32.125 198 12465.17 43.77 55357.93 88888.00 2007-07-17 11:48:32.250 198 12465.17 43.83 55357.93 88888.00 2007-07-17 11:48:32.375 198 12465.12 43.80 55357.90 88888.00 2007-07-17 11:48:32.500 198 12465.12 43.75 55357.90 88888.00 2007-07-17 11:48:32.625 198 12465.17 43.73 55357.88 88888.00 2007-07-17 11:48:32.750 198 12465.23 43.73 55357.88 88888.00 2007-07-17 11:48:32.875 198 12465.27 43.73 55357.82 88888.00 2007-07-17 11:48:33.000 198 12465.25 43.73 55357.82 88888.00 2007-07-17 11:48:33.125 198 12465.27 43.75 55357.88 88888.00 2007-07-17 11:48:33.250 198 12465.25 43.77 55357.90 88888.00 2007-07-17 11:48:33.375 198 12465.23 43.80 55357.88 88888.00 2007-07-17 11:48:33.500 198 12465.23 43.80 55357.88 88888.00 2007-07-17 11:48:33.625 198 12465.23 43.83 55357.90 88888.00 2007-07-17 11:48:33.750 198 12465.23 43.85 55357.95 88888.00 2007-07-17 11:48:33.875 198 12465.12 43.73 55357.85 88888.00 2007-07-17 11:48:34.000 198 12465.12 43.73 55357.88 88888.00 2007-07-17 11:48:34.125 198 12465.17 43.77 55357.88 88888.00 2007-07-17 11:48:34.250 198 12465.10 43.80 55357.90 88888.00 2007-07-17 11:48:34.375 198 12465.12 43.77 55357.93 88888.00 2007-07-17 11:48:34.500 198 12465.12 43.73 55357.88 88888.00 2007-07-17 11:48:34.625 198 12465.10 43.77 55357.88 88888.00 2007-07-17 11:48:34.750 198 12465.05 43.77 55357.90 88888.00 2007-07-17 11:48:34.875 198 12465.02 43.77 55357.88 88888.00 2007-07-17 11:48:35.000 198 12465.10 43.77 55357.90 88888.00 2007-07-17 11:48:35.125 198 12465.10 43.80 55357.93 88888.00 2007-07-17 11:48:35.250 198 12465.10 43.77 55357.95 88888.00 2007-07-17 11:48:35.375 198 12465.12 43.80 55357.93 88888.00 2007-07-17 11:48:35.500 198 12465.12 43.80 55357.93 88888.00 2007-07-17 11:48:35.625 198 12465.08 43.77 55357.93 88888.00 2007-07-17 11:48:35.750 198 12465.08 43.80 55357.93 88888.00 2007-07-17 11:48:35.875 198 12465.08 43.77 55357.90 88888.00 2007-07-17 11:48:36.000 198 12465.12 43.83 55357.90 88888.00 2007-07-17 11:48:36.125 198 12465.08 43.80 55357.90 88888.00 2007-07-17 11:48:36.250 198 12465.00 43.75 55357.88 88888.00 2007-07-17 11:48:36.375 198 12465.02 43.75 55357.85 88888.00 2007-07-17 11:48:36.500 198 12465.08 43.80 55357.88 88888.00 2007-07-17 11:48:36.625 198 12465.20 43.83 55357.88 88888.00 2007-07-17 11:48:36.750 198 12465.17 43.75 55357.88 88888.00 2007-07-17 11:48:36.875 198 12465.12 43.77 55357.93 88888.00 2007-07-17 11:48:37.000 198 12465.12 43.77 55357.93 88888.00 2007-07-17 11:48:37.125 198 12465.10 43.73 55357.90 88888.00 2007-07-17 11:48:37.250 198 12465.02 43.75 55357.90 88888.00 2007-07-17 11:48:37.375 198 12465.05 43.80 55357.90 88888.00 2007-07-17 11:48:37.500 198 12465.10 43.80 55357.93 88888.00 2007-07-17 11:48:37.625 198 12465.10 43.73 55357.88 88888.00 2007-07-17 11:48:37.750 198 12465.05 43.75 55357.93 88888.00 2007-07-17 11:48:37.875 198 12465.08 43.83 55357.93 88888.00 2007-07-17 11:48:38.000 198 12465.10 43.83 55357.90 88888.00 2007-07-17 11:48:38.125 198 12465.12 43.83 55357.93 88888.00 2007-07-17 11:48:38.250 198 12465.12 43.80 55357.90 88888.00 2007-07-17 11:48:38.375 198 12465.17 43.80 55357.90 88888.00 2007-07-17 11:48:38.500 198 12465.10 43.77 55357.93 88888.00 2007-07-17 11:48:38.625 198 12465.10 43.80 55357.95 88888.00 2007-07-17 11:48:38.750 198 12465.10 43.80 55357.93 88888.00 2007-07-17 11:48:38.875 198 12465.08 43.77 55357.90 88888.00 2007-07-17 11:48:39.000 198 12465.12 43.80 55357.95 88888.00 2007-07-17 11:48:39.125 198 12465.12 43.75 55357.93 88888.00 2007-07-17 11:48:39.250 198 12465.05 43.67 55357.88 88888.00 2007-07-17 11:48:39.375 198 12465.10 43.73 55357.88 88888.00 2007-07-17 11:48:39.500 198 12465.10 43.77 55357.90 88888.00 2007-07-17 11:48:39.625 198 12465.05 43.73 55357.90 88888.00 2007-07-17 11:48:39.750 198 12465.00 43.70 55357.85 88888.00 2007-07-17 11:48:39.875 198 12464.95 43.75 55357.90 88888.00 2007-07-17 11:48:40.000 198 12465.00 43.77 55357.90 88888.00 2007-07-17 11:48:40.125 198 12465.02 43.77 55357.93 88888.00 2007-07-17 11:48:40.250 198 12465.02 43.80 55357.90 88888.00 2007-07-17 11:48:40.375 198 12465.12 43.75 55357.90 88888.00 2007-07-17 11:48:40.500 198 12465.15 43.73 55357.88 88888.00 2007-07-17 11:48:40.625 198 12465.10 43.73 55357.90 88888.00 2007-07-17 11:48:40.750 198 12464.92 43.67 55357.90 88888.00 2007-07-17 11:48:40.875 198 12464.90 43.73 55357.93 88888.00 2007-07-17 11:48:41.000 198 12465.00 43.77 55357.90 88888.00 2007-07-17 11:48:41.125 198 12465.08 43.83 55357.95 88888.00 2007-07-17 11:48:41.250 198 12465.02 43.80 55357.90 88888.00 2007-07-17 11:48:41.375 198 12464.90 43.73 55357.88 88888.00 2007-07-17 11:48:41.500 198 12464.95 43.73 55357.93 88888.00 2007-07-17 11:48:41.625 198 12465.02 43.80 55357.95 88888.00 2007-07-17 11:48:41.750 198 12465.00 43.85 55357.90 88888.00 2007-07-17 11:48:41.875 198 12464.92 43.75 55357.88 88888.00 2007-07-17 11:48:42.000 198 12465.00 43.73 55357.85 88888.00 2007-07-17 11:48:42.125 198 12465.08 43.73 55357.88 88888.00 2007-07-17 11:48:42.250 198 12464.98 43.73 55357.95 88888.00 2007-07-17 11:48:42.375 198 12464.98 43.77 55357.93 88888.00 2007-07-17 11:48:42.500 198 12464.98 43.75 55357.90 88888.00 2007-07-17 11:48:42.625 198 12465.08 43.77 55357.93 88888.00 2007-07-17 11:48:42.750 198 12465.10 43.85 55357.93 88888.00 2007-07-17 11:48:42.875 198 12465.02 43.88 55357.93 88888.00 2007-07-17 11:48:43.000 198 12464.92 43.80 55357.90 88888.00 2007-07-17 11:48:43.125 198 12464.90 43.80 55357.95 88888.00 2007-07-17 11:48:43.250 198 12464.88 43.73 55357.90 88888.00 2007-07-17 11:48:43.375 198 12464.90 43.73 55357.93 88888.00 2007-07-17 11:48:43.500 198 12464.92 43.75 55357.93 88888.00 2007-07-17 11:48:43.625 198 12465.00 43.80 55357.93 88888.00 2007-07-17 11:48:43.750 198 12464.98 43.77 55357.93 88888.00 2007-07-17 11:48:43.875 198 12464.98 43.80 55357.90 88888.00 2007-07-17 11:48:44.000 198 12465.00 43.80 55357.90 88888.00 2007-07-17 11:48:44.125 198 12465.05 43.83 55357.95 88888.00 2007-07-17 11:48:44.250 198 12465.05 43.83 55357.97 88888.00 2007-07-17 11:48:44.375 198 12465.08 43.83 55357.97 88888.00 2007-07-17 11:48:44.500 198 12465.10 43.80 55357.93 88888.00 2007-07-17 11:48:44.625 198 12465.08 43.75 55357.93 88888.00 2007-07-17 11:48:44.750 198 12465.02 43.80 55357.97 88888.00 2007-07-17 11:48:44.875 198 12464.98 43.83 55358.00 88888.00 2007-07-17 11:48:45.000 198 12464.92 43.83 55357.97 88888.00 2007-07-17 11:48:45.125 198 12464.95 43.75 55357.95 88888.00 2007-07-17 11:48:45.250 198 12464.90 43.73 55357.95 88888.00 2007-07-17 11:48:45.375 198 12464.95 43.73 55357.95 88888.00 2007-07-17 11:48:45.500 198 12464.95 43.83 55357.97 88888.00 2007-07-17 11:48:45.625 198 12464.98 43.83 55357.97 88888.00 2007-07-17 11:48:45.750 198 12465.02 43.83 55357.97 88888.00 2007-07-17 11:48:45.875 198 12465.00 43.85 55357.97 88888.00 2007-07-17 11:48:46.000 198 12465.00 43.85 55358.00 88888.00 2007-07-17 11:48:46.125 198 12465.00 43.83 55357.97 88888.00 2007-07-17 11:48:46.250 198 12464.98 43.77 55357.95 88888.00 2007-07-17 11:48:46.375 198 12465.08 43.80 55357.95 88888.00 2007-07-17 11:48:46.500 198 12465.08 43.80 55357.93 88888.00 2007-07-17 11:48:46.625 198 12465.05 43.77 55357.93 88888.00 2007-07-17 11:48:46.750 198 12465.05 43.77 55357.93 88888.00 2007-07-17 11:48:46.875 198 12465.02 43.73 55357.93 88888.00 2007-07-17 11:48:47.000 198 12464.98 43.75 55357.93 88888.00 2007-07-17 11:48:47.125 198 12464.98 43.77 55357.95 88888.00 2007-07-17 11:48:47.250 198 12465.00 43.75 55357.97 88888.00 2007-07-17 11:48:47.375 198 12465.00 43.77 55358.00 88888.00 2007-07-17 11:48:47.500 198 12465.08 43.85 55358.05 88888.00 2007-07-17 11:48:47.625 198 12465.08 43.88 55358.03 88888.00 2007-07-17 11:48:47.750 198 12465.02 43.77 55357.95 88888.00 2007-07-17 11:48:47.875 198 12465.05 43.73 55357.97 88888.00 2007-07-17 11:48:48.000 198 12465.10 43.83 55357.95 88888.00 2007-07-17 11:48:48.125 198 12465.10 43.83 55357.93 88888.00 2007-07-17 11:48:48.250 198 12465.05 43.77 55357.95 88888.00 2007-07-17 11:48:48.375 198 12465.05 43.77 55357.97 88888.00 2007-07-17 11:48:48.500 198 12465.05 43.77 55357.97 88888.00 2007-07-17 11:48:48.625 198 12465.10 43.85 55357.97 88888.00 2007-07-17 11:48:48.750 198 12465.10 43.83 55358.00 88888.00 2007-07-17 11:48:48.875 198 12465.10 43.83 55357.97 88888.00 2007-07-17 11:48:49.000 198 12465.10 43.77 55357.97 88888.00 2007-07-17 11:48:49.125 198 12465.12 43.77 55357.97 88888.00 2007-07-17 11:48:49.250 198 12465.05 43.80 55357.95 88888.00 2007-07-17 11:48:49.375 198 12465.08 43.85 55357.97 88888.00 2007-07-17 11:48:49.500 198 12465.08 43.85 55358.00 88888.00 2007-07-17 11:48:49.625 198 12465.08 43.80 55357.97 88888.00 2007-07-17 11:48:49.750 198 12465.10 43.77 55357.95 88888.00 2007-07-17 11:48:49.875 198 12465.23 43.77 55357.95 88888.00 2007-07-17 11:48:50.000 198 12465.20 43.80 55357.95 88888.00 2007-07-17 11:48:50.125 198 12465.08 43.75 55357.95 88888.00 2007-07-17 11:48:50.250 198 12464.90 43.73 55357.93 88888.00 2007-07-17 11:48:50.375 198 12464.92 43.75 55357.90 88888.00 2007-07-17 11:48:50.500 198 12464.95 43.75 55357.90 88888.00 2007-07-17 11:48:50.625 198 12465.02 43.75 55357.95 88888.00 2007-07-17 11:48:50.750 198 12464.98 43.80 55357.97 88888.00 2007-07-17 11:48:50.875 198 12465.02 43.77 55357.97 88888.00 2007-07-17 11:48:51.000 198 12465.05 43.70 55357.95 88888.00 2007-07-17 11:48:51.125 198 12465.08 43.70 55357.97 88888.00 2007-07-17 11:48:51.250 198 12465.02 43.73 55357.97 88888.00 2007-07-17 11:48:51.375 198 12465.10 43.80 55357.97 88888.00 2007-07-17 11:48:51.500 198 12465.12 43.83 55358.00 88888.00 2007-07-17 11:48:51.625 198 12465.08 43.80 55358.00 88888.00 2007-07-17 11:48:51.750 198 12465.05 43.80 55357.97 88888.00 2007-07-17 11:48:51.875 198 12465.12 43.75 55358.00 88888.00 2007-07-17 11:48:52.000 198 12465.12 43.75 55357.97 88888.00 2007-07-17 11:48:52.125 198 12465.12 43.77 55357.95 88888.00 2007-07-17 11:48:52.250 198 12465.12 43.75 55357.93 88888.00 2007-07-17 11:48:52.375 198 12465.15 43.75 55357.95 88888.00 2007-07-17 11:48:52.500 198 12465.15 43.75 55357.97 88888.00 2007-07-17 11:48:52.625 198 12465.17 43.75 55357.95 88888.00 2007-07-17 11:48:52.750 198 12465.15 43.77 55357.93 88888.00 2007-07-17 11:48:52.875 198 12465.20 43.80 55357.93 88888.00 2007-07-17 11:48:53.000 198 12465.23 43.77 55357.93 88888.00 2007-07-17 11:48:53.125 198 12465.17 43.75 55357.95 88888.00 2007-07-17 11:48:53.250 198 12465.17 43.73 55358.03 88888.00 2007-07-17 11:48:53.375 198 12465.20 43.70 55358.00 88888.00 2007-07-17 11:48:53.500 198 12465.15 43.65 55357.95 88888.00 2007-07-17 11:48:53.625 198 12465.20 43.70 55357.95 88888.00 2007-07-17 11:48:53.750 198 12465.20 43.73 55357.95 88888.00 2007-07-17 11:48:53.875 198 12465.20 43.75 55357.95 88888.00 2007-07-17 11:48:54.000 198 12465.17 43.70 55357.93 88888.00 2007-07-17 11:48:54.125 198 12465.15 43.70 55357.95 88888.00 2007-07-17 11:48:54.250 198 12465.02 43.73 55358.00 88888.00 2007-07-17 11:48:54.375 198 12465.08 43.73 55357.95 88888.00 2007-07-17 11:48:54.500 198 12465.10 43.75 55357.95 88888.00 2007-07-17 11:48:54.625 198 12465.10 43.73 55357.93 88888.00 2007-07-17 11:48:54.750 198 12465.08 43.65 55357.93 88888.00 2007-07-17 11:48:54.875 198 12465.15 43.70 55357.95 88888.00 2007-07-17 11:48:55.000 198 12465.15 43.73 55357.93 88888.00 2007-07-17 11:48:55.125 198 12465.17 43.75 55357.95 88888.00 2007-07-17 11:48:55.250 198 12465.10 43.75 55358.00 88888.00 2007-07-17 11:48:55.375 198 12465.05 43.75 55357.95 88888.00 2007-07-17 11:48:55.500 198 12465.00 43.62 55357.90 88888.00 2007-07-17 11:48:55.625 198 12465.05 43.65 55357.90 88888.00 2007-07-17 11:48:55.750 198 12465.08 43.70 55357.97 88888.00 2007-07-17 11:48:55.875 198 12465.00 43.73 55357.95 88888.00 2007-07-17 11:48:56.000 198 12465.02 43.65 55357.93 88888.00 2007-07-17 11:48:56.125 198 12465.10 43.67 55357.93 88888.00 2007-07-17 11:48:56.250 198 12465.10 43.67 55357.97 88888.00 2007-07-17 11:48:56.375 198 12465.08 43.70 55357.95 88888.00 2007-07-17 11:48:56.500 198 12465.02 43.70 55357.95 88888.00 2007-07-17 11:48:56.625 198 12465.02 43.67 55357.97 88888.00 2007-07-17 11:48:56.750 198 12465.10 43.70 55357.97 88888.00 2007-07-17 11:48:56.875 198 12465.12 43.73 55357.95 88888.00 2007-07-17 11:48:57.000 198 12465.08 43.70 55357.90 88888.00 2007-07-17 11:48:57.125 198 12465.08 43.67 55357.93 88888.00 2007-07-17 11:48:57.250 198 12465.02 43.60 55357.90 88888.00 2007-07-17 11:48:57.375 198 12465.02 43.67 55357.90 88888.00 2007-07-17 11:48:57.500 198 12465.10 43.73 55357.95 88888.00 2007-07-17 11:48:57.625 198 12465.02 43.67 55357.90 88888.00 2007-07-17 11:48:57.750 198 12464.98 43.65 55357.93 88888.00 2007-07-17 11:48:57.875 198 12464.98 43.62 55357.88 88888.00 2007-07-17 11:48:58.000 198 12465.00 43.62 55357.93 88888.00 2007-07-17 11:48:58.125 198 12465.05 43.70 55357.93 88888.00 2007-07-17 11:48:58.250 198 12465.05 43.73 55357.93 88888.00 2007-07-17 11:48:58.375 198 12465.02 43.73 55357.93 88888.00 2007-07-17 11:48:58.500 198 12465.05 43.73 55357.93 88888.00 2007-07-17 11:48:58.625 198 12465.10 43.77 55357.95 88888.00 2007-07-17 11:48:58.750 198 12465.15 43.80 55357.97 88888.00 2007-07-17 11:48:58.875 198 12465.12 43.75 55357.95 88888.00 2007-07-17 11:48:59.000 198 12465.17 43.70 55357.95 88888.00 2007-07-17 11:48:59.125 198 12465.20 43.67 55357.90 88888.00 2007-07-17 11:48:59.250 198 12465.10 43.65 55357.90 88888.00 2007-07-17 11:48:59.375 198 12465.08 43.70 55357.95 88888.00 2007-07-17 11:48:59.500 198 12465.10 43.67 55357.95 88888.00 2007-07-17 11:48:59.625 198 12465.12 43.65 55357.90 88888.00 2007-07-17 11:48:59.750 198 12465.17 43.65 55357.95 88888.00 2007-07-17 11:48:59.875 198 12465.12 43.67 55357.95 88888.00 2007-07-17 11:49:00.000 198 12465.05 43.65 55357.93 88888.00 2007-07-17 11:49:00.125 198 12465.08 43.67 55357.93 88888.00 2007-07-17 11:49:00.250 198 12465.05 43.70 55357.97 88888.00 2007-07-17 11:49:00.375 198 12465.08 43.70 55357.95 88888.00 2007-07-17 11:49:00.500 198 12464.98 43.65 55357.88 88888.00 2007-07-17 11:49:00.625 198 12465.00 43.62 55357.93 88888.00 2007-07-17 11:49:00.750 198 12465.08 43.70 55357.95 88888.00 2007-07-17 11:49:00.875 198 12465.08 43.73 55357.95 88888.00 2007-07-17 11:49:01.000 198 12465.12 43.75 55357.95 88888.00 2007-07-17 11:49:01.125 198 12465.08 43.67 55357.95 88888.00 2007-07-17 11:49:01.250 198 12465.02 43.70 55357.93 88888.00 2007-07-17 11:49:01.375 198 12465.02 43.73 55357.90 88888.00 2007-07-17 11:49:01.500 198 12465.02 43.67 55357.93 88888.00 2007-07-17 11:49:01.625 198 12465.05 43.70 55357.93 88888.00 2007-07-17 11:49:01.750 198 12465.08 43.75 55357.93 88888.00 2007-07-17 11:49:01.875 198 12465.08 43.73 55357.97 88888.00 2007-07-17 11:49:02.000 198 12465.05 43.73 55357.93 88888.00 2007-07-17 11:49:02.125 198 12465.02 43.65 55357.93 88888.00 2007-07-17 11:49:02.250 198 12465.17 43.67 55357.95 88888.00 2007-07-17 11:49:02.375 198 12465.27 43.75 55357.90 88888.00 2007-07-17 11:49:02.500 198 12465.15 43.65 55357.93 88888.00 2007-07-17 11:49:02.625 198 12465.08 43.62 55357.93 88888.00 2007-07-17 11:49:02.750 198 12465.15 43.67 55357.95 88888.00 2007-07-17 11:49:02.875 198 12465.15 43.65 55357.93 88888.00 2007-07-17 11:49:03.000 198 12465.17 43.65 55357.93 88888.00 2007-07-17 11:49:03.125 198 12465.15 43.70 55357.95 88888.00 2007-07-17 11:49:03.250 198 12465.08 43.70 55357.97 88888.00 2007-07-17 11:49:03.375 198 12465.15 43.65 55357.97 88888.00 2007-07-17 11:49:03.500 198 12465.15 43.65 55357.90 88888.00 2007-07-17 11:49:03.625 198 12465.10 43.60 55357.90 88888.00 2007-07-17 11:49:03.750 198 12465.15 43.67 55357.97 88888.00 2007-07-17 11:49:03.875 198 12465.15 43.67 55357.97 88888.00 2007-07-17 11:49:04.000 198 12465.12 43.65 55357.95 88888.00 2007-07-17 11:49:04.125 198 12465.12 43.70 55357.97 88888.00 2007-07-17 11:49:04.250 198 12465.10 43.67 55357.97 88888.00 2007-07-17 11:49:04.375 198 12465.12 43.67 55357.97 88888.00 2007-07-17 11:49:04.500 198 12465.10 43.67 55357.97 88888.00 2007-07-17 11:49:04.625 198 12465.12 43.60 55357.95 88888.00 2007-07-17 11:49:04.750 198 12465.23 43.60 55357.97 88888.00 2007-07-17 11:49:04.875 198 12465.23 43.62 55357.95 88888.00 2007-07-17 11:49:05.000 198 12465.23 43.67 55357.93 88888.00 2007-07-17 11:49:05.125 198 12465.17 43.67 55357.95 88888.00 2007-07-17 11:49:05.250 198 12465.05 43.62 55357.97 88888.00 2007-07-17 11:49:05.375 198 12465.10 43.65 55357.97 88888.00 2007-07-17 11:49:05.500 198 12465.10 43.67 55357.97 88888.00 2007-07-17 11:49:05.625 198 12465.08 43.65 55357.95 88888.00 2007-07-17 11:49:05.750 198 12465.08 43.65 55357.93 88888.00 2007-07-17 11:49:05.875 198 12465.08 43.67 55357.93 88888.00 2007-07-17 11:49:06.000 198 12465.12 43.65 55357.93 88888.00 2007-07-17 11:49:06.125 198 12465.17 43.62 55357.93 88888.00 2007-07-17 11:49:06.250 198 12465.17 43.67 55357.93 88888.00 2007-07-17 11:49:06.375 198 12465.20 43.67 55357.93 88888.00 2007-07-17 11:49:06.500 198 12465.15 43.65 55357.90 88888.00 2007-07-17 11:49:06.625 198 12465.08 43.62 55357.93 88888.00 2007-07-17 11:49:06.750 198 12465.12 43.73 55357.97 88888.00 2007-07-17 11:49:06.875 198 12465.15 43.73 55357.97 88888.00 2007-07-17 11:49:07.000 198 12465.17 43.67 55357.95 88888.00 2007-07-17 11:49:07.125 198 12465.10 43.60 55357.95 88888.00 2007-07-17 11:49:07.250 198 12465.00 43.55 55357.97 88888.00 2007-07-17 11:49:07.375 198 12464.98 43.52 55357.97 88888.00 2007-07-17 11:49:07.500 198 12465.02 43.58 55357.97 88888.00 2007-07-17 11:49:07.625 198 12465.12 43.62 55357.95 88888.00 2007-07-17 11:49:07.750 198 12465.17 43.60 55357.95 88888.00 2007-07-17 11:49:07.875 198 12465.23 43.60 55357.95 88888.00 2007-07-17 11:49:08.000 198 12465.20 43.65 55357.97 88888.00 2007-07-17 11:49:08.125 198 12465.15 43.70 55357.97 88888.00 2007-07-17 11:49:08.250 198 12465.08 43.60 55358.00 88888.00 2007-07-17 11:49:08.375 198 12465.10 43.58 55357.95 88888.00 2007-07-17 11:49:08.500 198 12465.02 43.60 55357.97 88888.00 2007-07-17 11:49:08.625 198 12465.08 43.62 55357.95 88888.00 2007-07-17 11:49:08.750 198 12465.10 43.60 55357.93 88888.00 2007-07-17 11:49:08.875 198 12465.12 43.58 55357.93 88888.00 2007-07-17 11:49:09.000 198 12465.12 43.58 55357.93 88888.00 2007-07-17 11:49:09.125 198 12465.15 43.60 55357.97 88888.00 2007-07-17 11:49:09.250 198 12465.17 43.58 55357.95 88888.00 2007-07-17 11:49:09.375 198 12465.10 43.60 55357.93 88888.00 2007-07-17 11:49:09.500 198 12465.02 43.60 55357.93 88888.00 2007-07-17 11:49:09.625 198 12465.05 43.58 55357.95 88888.00 2007-07-17 11:49:09.750 198 12465.00 43.58 55357.95 88888.00 2007-07-17 11:49:09.875 198 12464.98 43.58 55357.97 88888.00 2007-07-17 11:49:10.000 198 12465.00 43.60 55357.97 88888.00 2007-07-17 11:49:10.125 198 12465.05 43.60 55357.97 88888.00 2007-07-17 11:49:10.250 198 12465.02 43.55 55357.97 88888.00 2007-07-17 11:49:10.375 198 12465.02 43.58 55357.97 88888.00 2007-07-17 11:49:10.500 198 12465.10 43.62 55358.00 88888.00 2007-07-17 11:49:10.625 198 12465.05 43.62 55357.95 88888.00 2007-07-17 11:49:10.750 198 12465.00 43.62 55357.97 88888.00 2007-07-17 11:49:10.875 198 12464.98 43.60 55358.00 88888.00 2007-07-17 11:49:11.000 198 12465.02 43.60 55358.00 88888.00 2007-07-17 11:49:11.125 198 12465.08 43.62 55358.00 88888.00 2007-07-17 11:49:11.250 198 12465.00 43.58 55357.93 88888.00 2007-07-17 11:49:11.375 198 12464.98 43.55 55357.95 88888.00 2007-07-17 11:49:11.500 198 12465.00 43.60 55357.95 88888.00 2007-07-17 11:49:11.625 198 12465.00 43.65 55357.93 88888.00 2007-07-17 11:49:11.750 198 12464.95 43.60 55357.93 88888.00 2007-07-17 11:49:11.875 198 12465.00 43.60 55357.95 88888.00 2007-07-17 11:49:12.000 198 12465.02 43.55 55357.93 88888.00 2007-07-17 11:49:12.125 198 12465.00 43.52 55357.93 88888.00 2007-07-17 11:49:12.250 198 12465.05 43.52 55357.90 88888.00 2007-07-17 11:49:12.375 198 12465.15 43.52 55357.93 88888.00 2007-07-17 11:49:12.500 198 12465.17 43.60 55357.97 88888.00 2007-07-17 11:49:12.625 198 12465.02 43.58 55357.93 88888.00 2007-07-17 11:49:12.750 198 12464.98 43.58 55357.93 88888.00 2007-07-17 11:49:12.875 198 12465.05 43.65 55357.95 88888.00 2007-07-17 11:49:13.000 198 12465.12 43.67 55357.97 88888.00 2007-07-17 11:49:13.125 198 12465.08 43.62 55357.95 88888.00 2007-07-17 11:49:13.250 198 12465.00 43.55 55357.95 88888.00 2007-07-17 11:49:13.375 198 12465.00 43.55 55357.95 88888.00 2007-07-17 11:49:13.500 198 12465.08 43.55 55357.97 88888.00 2007-07-17 11:49:13.625 198 12465.05 43.62 55357.95 88888.00 2007-07-17 11:49:13.750 198 12465.00 43.60 55357.95 88888.00 2007-07-17 11:49:13.875 198 12464.98 43.58 55357.95 88888.00 2007-07-17 11:49:14.000 198 12465.00 43.58 55357.93 88888.00 2007-07-17 11:49:14.125 198 12464.95 43.50 55357.90 88888.00 2007-07-17 11:49:14.250 198 12464.90 43.52 55357.93 88888.00 2007-07-17 11:49:14.375 198 12464.95 43.60 55357.95 88888.00 2007-07-17 11:49:14.500 198 12465.02 43.60 55357.95 88888.00 2007-07-17 11:49:14.625 198 12465.00 43.58 55357.97 88888.00 2007-07-17 11:49:14.750 198 12465.00 43.60 55357.95 88888.00 2007-07-17 11:49:14.875 198 12465.00 43.60 55357.95 88888.00 2007-07-17 11:49:15.000 198 12464.98 43.58 55357.93 88888.00 2007-07-17 11:49:15.125 198 12464.90 43.58 55357.93 88888.00 2007-07-17 11:49:15.250 198 12464.90 43.58 55357.93 88888.00 2007-07-17 11:49:15.375 198 12464.90 43.60 55357.97 88888.00 2007-07-17 11:49:15.500 198 12464.88 43.58 55357.93 88888.00 2007-07-17 11:49:15.625 198 12464.88 43.50 55357.95 88888.00 2007-07-17 11:49:15.750 198 12464.88 43.52 55357.97 88888.00 2007-07-17 11:49:15.875 198 12464.85 43.55 55357.93 88888.00 2007-07-17 11:49:16.000 198 12464.83 43.58 55357.93 88888.00 2007-07-17 11:49:16.125 198 12464.85 43.55 55357.93 88888.00 2007-07-17 11:49:16.250 198 12464.88 43.52 55357.95 88888.00 2007-07-17 11:49:16.375 198 12464.95 43.55 55357.97 88888.00 2007-07-17 11:49:16.500 198 12464.98 43.60 55358.00 88888.00 2007-07-17 11:49:16.625 198 12465.00 43.58 55358.00 88888.00 2007-07-17 11:49:16.750 198 12464.92 43.58 55357.97 88888.00 2007-07-17 11:49:16.875 198 12464.92 43.62 55357.95 88888.00 2007-07-17 11:49:17.000 198 12464.98 43.58 55357.95 88888.00 2007-07-17 11:49:17.125 198 12464.90 43.52 55357.95 88888.00 2007-07-17 11:49:17.250 198 12464.80 43.50 55357.95 88888.00 2007-07-17 11:49:17.375 198 12464.85 43.55 55357.97 88888.00 2007-07-17 11:49:17.500 198 12464.90 43.62 55357.97 88888.00 2007-07-17 11:49:17.625 198 12464.85 43.55 55357.95 88888.00 2007-07-17 11:49:17.750 198 12464.88 43.50 55357.93 88888.00 2007-07-17 11:49:17.875 198 12464.95 43.50 55357.97 88888.00 2007-07-17 11:49:18.000 198 12465.00 43.58 55358.00 88888.00 2007-07-17 11:49:18.125 198 12464.98 43.55 55358.05 88888.00 2007-07-17 11:49:18.250 198 12464.88 43.55 55358.05 88888.00 2007-07-17 11:49:18.375 198 12464.92 43.60 55358.03 88888.00 2007-07-17 11:49:18.500 198 12464.90 43.55 55357.97 88888.00 2007-07-17 11:49:18.625 198 12464.88 43.50 55357.95 88888.00 2007-07-17 11:49:18.750 198 12464.92 43.52 55358.00 88888.00 2007-07-17 11:49:18.875 198 12464.95 43.58 55358.00 88888.00 2007-07-17 11:49:19.000 198 12464.85 43.52 55357.97 88888.00 2007-07-17 11:49:19.125 198 12464.77 43.50 55357.97 88888.00 2007-07-17 11:49:19.250 198 12464.75 43.52 55358.00 88888.00 2007-07-17 11:49:19.375 198 12464.80 43.52 55358.00 88888.00 2007-07-17 11:49:19.500 198 12464.80 43.52 55357.93 88888.00 2007-07-17 11:49:19.625 198 12464.80 43.48 55357.93 88888.00 2007-07-17 11:49:19.750 198 12464.83 43.48 55357.93 88888.00 2007-07-17 11:49:19.875 198 12464.80 43.55 55357.95 88888.00 2007-07-17 11:49:20.000 198 12464.83 43.55 55358.00 88888.00 2007-07-17 11:49:20.125 198 12464.85 43.58 55358.00 88888.00 2007-07-17 11:49:20.250 198 12464.80 43.55 55357.97 88888.00 2007-07-17 11:49:20.375 198 12464.80 43.58 55358.00 88888.00 2007-07-17 11:49:20.500 198 12464.75 43.55 55357.97 88888.00 2007-07-17 11:49:20.625 198 12464.73 43.55 55357.97 88888.00 2007-07-17 11:49:20.750 198 12464.75 43.58 55357.97 88888.00 2007-07-17 11:49:20.875 198 12464.77 43.62 55357.97 88888.00 2007-07-17 11:49:21.000 198 12464.83 43.58 55357.97 88888.00 2007-07-17 11:49:21.125 198 12464.85 43.58 55358.00 88888.00 2007-07-17 11:49:21.250 198 12464.85 43.62 55358.00 88888.00 2007-07-17 11:49:21.375 198 12464.88 43.58 55357.97 88888.00 2007-07-17 11:49:21.500 198 12464.77 43.50 55357.95 88888.00 2007-07-17 11:49:21.625 198 12464.75 43.55 55357.97 88888.00 2007-07-17 11:49:21.750 198 12464.80 43.58 55357.97 88888.00 2007-07-17 11:49:21.875 198 12464.80 43.55 55357.97 88888.00 2007-07-17 11:49:22.000 198 12464.77 43.48 55358.00 88888.00 2007-07-17 11:49:22.125 198 12464.80 43.50 55357.97 88888.00 2007-07-17 11:49:22.250 198 12464.75 43.55 55357.97 88888.00 2007-07-17 11:49:22.375 198 12464.77 43.52 55357.97 88888.00 2007-07-17 11:49:22.500 198 12464.83 43.55 55358.00 88888.00 2007-07-17 11:49:22.625 198 12464.80 43.58 55358.00 88888.00 2007-07-17 11:49:22.750 198 12464.70 43.55 55358.00 88888.00 2007-07-17 11:49:22.875 198 12464.67 43.55 55358.00 88888.00 2007-07-17 11:49:23.000 198 12464.67 43.52 55357.95 88888.00 2007-07-17 11:49:23.125 198 12464.67 43.55 55358.00 88888.00 2007-07-17 11:49:23.250 198 12464.70 43.55 55358.05 88888.00 2007-07-17 11:49:23.375 198 12464.77 43.55 55358.05 88888.00 2007-07-17 11:49:23.500 198 12464.77 43.55 55358.00 88888.00 2007-07-17 11:49:23.625 198 12464.83 43.50 55358.03 88888.00 2007-07-17 11:49:23.750 198 12464.83 43.48 55358.03 88888.00 2007-07-17 11:49:23.875 198 12464.80 43.52 55358.05 88888.00 2007-07-17 11:49:24.000 198 12464.83 43.55 55358.03 88888.00 2007-07-17 11:49:24.125 198 12464.83 43.48 55358.00 88888.00 2007-07-17 11:49:24.250 198 12464.85 43.48 55358.00 88888.00 2007-07-17 11:49:24.375 198 12464.88 43.52 55358.00 88888.00 2007-07-17 11:49:24.500 198 12464.85 43.55 55358.03 88888.00 2007-07-17 11:49:24.625 198 12464.80 43.60 55358.00 88888.00 2007-07-17 11:49:24.750 198 12464.80 43.58 55358.03 88888.00 2007-07-17 11:49:24.875 198 12464.80 43.52 55358.03 88888.00 2007-07-17 11:49:25.000 198 12464.77 43.48 55358.03 88888.00 2007-07-17 11:49:25.125 198 12464.75 43.50 55358.03 88888.00 2007-07-17 11:49:25.250 198 12464.70 43.50 55358.03 88888.00 2007-07-17 11:49:25.375 198 12464.73 43.52 55358.03 88888.00 2007-07-17 11:49:25.500 198 12464.67 43.58 55358.05 88888.00 2007-07-17 11:49:25.625 198 12464.67 43.55 55358.05 88888.00 2007-07-17 11:49:25.750 198 12464.65 43.52 55358.00 88888.00 2007-07-17 11:49:25.875 198 12464.62 43.50 55358.00 88888.00 2007-07-17 11:49:26.000 198 12464.67 43.42 55357.97 88888.00 2007-07-17 11:49:26.125 198 12464.67 43.48 55357.97 88888.00 2007-07-17 11:49:26.250 198 12464.67 43.55 55358.03 88888.00 2007-07-17 11:49:26.375 198 12464.73 43.55 55358.03 88888.00 2007-07-17 11:49:26.500 198 12464.77 43.55 55358.03 88888.00 2007-07-17 11:49:26.625 198 12464.80 43.55 55357.97 88888.00 2007-07-17 11:49:26.750 198 12464.80 43.52 55357.97 88888.00 2007-07-17 11:49:26.875 198 12464.77 43.50 55357.97 88888.00 2007-07-17 11:49:27.000 198 12464.77 43.52 55357.97 88888.00 2007-07-17 11:49:27.125 198 12464.75 43.48 55357.97 88888.00 2007-07-17 11:49:27.250 198 12464.75 43.45 55358.00 88888.00 2007-07-17 11:49:27.375 198 12464.77 43.48 55358.03 88888.00 2007-07-17 11:49:27.500 198 12464.73 43.48 55358.00 88888.00 2007-07-17 11:49:27.625 198 12464.73 43.48 55358.03 88888.00 2007-07-17 11:49:27.750 198 12464.80 43.48 55358.03 88888.00 2007-07-17 11:49:27.875 198 12464.83 43.52 55358.05 88888.00 2007-07-17 11:49:28.000 198 12464.80 43.48 55358.00 88888.00 2007-07-17 11:49:28.125 198 12464.83 43.48 55358.03 88888.00 2007-07-17 11:49:28.250 198 12464.83 43.45 55358.05 88888.00 2007-07-17 11:49:28.375 198 12464.90 43.48 55358.05 88888.00 2007-07-17 11:49:28.500 198 12464.85 43.45 55358.05 88888.00 2007-07-17 11:49:28.625 198 12464.75 43.45 55358.00 88888.00 2007-07-17 11:49:28.750 198 12464.75 43.45 55357.97 88888.00 2007-07-17 11:49:28.875 198 12464.75 43.52 55358.05 88888.00 2007-07-17 11:49:29.000 198 12464.80 43.60 55358.07 88888.00 2007-07-17 11:49:29.125 198 12464.77 43.60 55358.05 88888.00 2007-07-17 11:49:29.250 198 12464.67 43.48 55358.00 88888.00 2007-07-17 11:49:29.375 198 12464.65 43.42 55358.00 88888.00 2007-07-17 11:49:29.500 198 12464.62 43.42 55358.00 88888.00 2007-07-17 11:49:29.625 198 12464.62 43.42 55358.00 88888.00 2007-07-17 11:49:29.750 198 12464.65 43.42 55357.97 88888.00 2007-07-17 11:49:29.875 198 12464.65 43.40 55357.97 88888.00 2007-07-17 11:49:30.000 198 12464.70 43.42 55358.00 88888.00 2007-07-17 11:49:30.125 198 12464.70 43.42 55357.97 88888.00 2007-07-17 11:49:30.250 198 12464.60 43.42 55357.97 88888.00 2007-07-17 11:49:30.375 198 12464.60 43.42 55357.97 88888.00 2007-07-17 11:49:30.500 198 12464.62 43.45 55357.93 88888.00 2007-07-17 11:49:30.625 198 12464.62 43.48 55357.95 88888.00 2007-07-17 11:49:30.750 198 12464.65 43.50 55357.97 88888.00 2007-07-17 11:49:30.875 198 12464.67 43.48 55358.00 88888.00 2007-07-17 11:49:31.000 198 12464.70 43.50 55358.00 88888.00 2007-07-17 11:49:31.125 198 12464.75 43.55 55358.03 88888.00 2007-07-17 11:49:31.250 198 12464.70 43.55 55358.03 88888.00 2007-07-17 11:49:31.375 198 12464.80 43.50 55358.00 88888.00 2007-07-17 11:49:31.500 198 12464.88 43.50 55358.03 88888.00 2007-07-17 11:49:31.625 198 12464.80 43.55 55358.03 88888.00 2007-07-17 11:49:31.750 198 12464.70 43.50 55358.00 88888.00 2007-07-17 11:49:31.875 198 12464.73 43.52 55358.00 88888.00 2007-07-17 11:49:32.000 198 12464.77 43.48 55357.95 88888.00 2007-07-17 11:49:32.125 198 12464.70 43.42 55357.97 88888.00 2007-07-17 11:49:32.250 198 12464.55 43.40 55357.97 88888.00 2007-07-17 11:49:32.375 198 12464.52 43.35 55357.97 88888.00 2007-07-17 11:49:32.500 198 12464.62 43.42 55358.00 88888.00 2007-07-17 11:49:32.625 198 12464.73 43.48 55357.97 88888.00 2007-07-17 11:49:32.750 198 12464.75 43.48 55357.97 88888.00 2007-07-17 11:49:32.875 198 12464.70 43.45 55357.97 88888.00 2007-07-17 11:49:33.000 198 12464.75 43.45 55357.97 88888.00 2007-07-17 11:49:33.125 198 12464.75 43.45 55358.03 88888.00 2007-07-17 11:49:33.250 198 12464.70 43.48 55358.00 88888.00 2007-07-17 11:49:33.375 198 12464.67 43.48 55358.00 88888.00 2007-07-17 11:49:33.500 198 12464.65 43.50 55358.00 88888.00 2007-07-17 11:49:33.625 198 12464.65 43.48 55358.03 88888.00 2007-07-17 11:49:33.750 198 12464.67 43.42 55358.03 88888.00 2007-07-17 11:49:33.875 198 12464.65 43.42 55358.03 88888.00 2007-07-17 11:49:34.000 198 12464.67 43.45 55358.00 88888.00 2007-07-17 11:49:34.125 198 12464.70 43.48 55358.03 88888.00 2007-07-17 11:49:34.250 198 12464.67 43.45 55358.03 88888.00 2007-07-17 11:49:34.375 198 12464.67 43.42 55358.03 88888.00 2007-07-17 11:49:34.500 198 12464.67 43.45 55358.03 88888.00 2007-07-17 11:49:34.625 198 12464.65 43.40 55357.95 88888.00 2007-07-17 11:49:34.750 198 12464.67 43.40 55358.00 88888.00 2007-07-17 11:49:34.875 198 12464.70 43.48 55358.03 88888.00 2007-07-17 11:49:35.000 198 12464.73 43.50 55358.03 88888.00 2007-07-17 11:49:35.125 198 12464.70 43.48 55358.03 88888.00 2007-07-17 11:49:35.250 198 12464.60 43.45 55358.00 88888.00 2007-07-17 11:49:35.375 198 12464.65 43.45 55358.00 88888.00 2007-07-17 11:49:35.500 198 12464.67 43.42 55358.00 88888.00 2007-07-17 11:49:35.625 198 12464.65 43.40 55358.00 88888.00 2007-07-17 11:49:35.750 198 12464.65 43.40 55357.97 88888.00 2007-07-17 11:49:35.875 198 12464.70 43.42 55358.00 88888.00 2007-07-17 11:49:36.000 198 12464.80 43.48 55357.97 88888.00 2007-07-17 11:49:36.125 198 12464.85 43.50 55358.03 88888.00 2007-07-17 11:49:36.250 198 12464.75 43.50 55358.03 88888.00 2007-07-17 11:49:36.375 198 12464.67 43.48 55357.97 88888.00 2007-07-17 11:49:36.500 198 12464.65 43.40 55357.95 88888.00 2007-07-17 11:49:36.625 198 12464.70 43.45 55358.00 88888.00 2007-07-17 11:49:36.750 198 12464.67 43.52 55358.05 88888.00 2007-07-17 11:49:36.875 198 12464.70 43.48 55358.07 88888.00 2007-07-17 11:49:37.000 198 12464.73 43.40 55358.00 88888.00 2007-07-17 11:49:37.125 198 12464.73 43.40 55358.03 88888.00 2007-07-17 11:49:37.250 198 12464.70 43.38 55358.03 88888.00 2007-07-17 11:49:37.375 198 12464.75 43.42 55358.05 88888.00 2007-07-17 11:49:37.500 198 12464.83 43.48 55358.07 88888.00 2007-07-17 11:49:37.625 198 12464.85 43.45 55358.05 88888.00 2007-07-17 11:49:37.750 198 12464.77 43.40 55358.05 88888.00 2007-07-17 11:49:37.875 198 12464.75 43.40 55358.03 88888.00 2007-07-17 11:49:38.000 198 12464.75 43.40 55358.03 88888.00 2007-07-17 11:49:38.125 198 12464.70 43.40 55358.03 88888.00 2007-07-17 11:49:38.250 198 12464.60 43.38 55358.03 88888.00 2007-07-17 11:49:38.375 198 12464.65 43.40 55358.00 88888.00 2007-07-17 11:49:38.500 198 12464.73 43.42 55358.00 88888.00 2007-07-17 11:49:38.625 198 12464.67 43.40 55358.00 88888.00 2007-07-17 11:49:38.750 198 12464.65 43.40 55358.03 88888.00 2007-07-17 11:49:38.875 198 12464.67 43.42 55358.05 88888.00 2007-07-17 11:49:39.000 198 12464.65 43.45 55358.00 88888.00 2007-07-17 11:49:39.125 198 12464.70 43.48 55358.00 88888.00 2007-07-17 11:49:39.250 198 12464.70 43.45 55357.97 88888.00 2007-07-17 11:49:39.375 198 12464.67 43.40 55357.97 88888.00 2007-07-17 11:49:39.500 198 12464.65 43.40 55358.00 88888.00 2007-07-17 11:49:39.625 198 12464.65 43.45 55357.97 88888.00 2007-07-17 11:49:39.750 198 12464.67 43.45 55357.97 88888.00 2007-07-17 11:49:39.875 198 12464.67 43.42 55357.95 88888.00 2007-07-17 11:49:40.000 198 12464.62 43.40 55357.97 88888.00 2007-07-17 11:49:40.125 198 12464.60 43.40 55358.00 88888.00 2007-07-17 11:49:40.250 198 12464.60 43.40 55358.03 88888.00 2007-07-17 11:49:40.375 198 12464.60 43.42 55358.00 88888.00 2007-07-17 11:49:40.500 198 12464.67 43.48 55357.97 88888.00 2007-07-17 11:49:40.625 198 12464.70 43.48 55357.97 88888.00 2007-07-17 11:49:40.750 198 12464.70 43.48 55357.97 88888.00 2007-07-17 11:49:40.875 198 12464.70 43.45 55357.97 88888.00 2007-07-17 11:49:41.000 198 12464.65 43.40 55357.97 88888.00 2007-07-17 11:49:41.125 198 12464.67 43.35 55357.93 88888.00 2007-07-17 11:49:41.250 198 12464.65 43.40 55357.97 88888.00 2007-07-17 11:49:41.375 198 12464.67 43.42 55357.97 88888.00 2007-07-17 11:49:41.500 198 12464.60 43.42 55357.95 88888.00 2007-07-17 11:49:41.625 198 12464.58 43.42 55358.00 88888.00 2007-07-17 11:49:41.750 198 12464.65 43.40 55357.97 88888.00 2007-07-17 11:49:41.875 198 12464.65 43.40 55357.93 88888.00 2007-07-17 11:49:42.000 198 12464.67 43.40 55357.95 88888.00 2007-07-17 11:49:42.125 198 12464.67 43.45 55358.00 88888.00 2007-07-17 11:49:42.250 198 12464.55 43.40 55357.97 88888.00 2007-07-17 11:49:42.375 198 12464.58 43.42 55358.00 88888.00 2007-07-17 11:49:42.500 198 12464.65 43.45 55358.00 88888.00 2007-07-17 11:49:42.625 198 12464.62 43.40 55357.95 88888.00 2007-07-17 11:49:42.750 198 12464.62 43.42 55357.97 88888.00 2007-07-17 11:49:42.875 198 12464.67 43.50 55358.03 88888.00 2007-07-17 11:49:43.000 198 12464.67 43.45 55357.97 88888.00 2007-07-17 11:49:43.125 198 12464.62 43.42 55357.97 88888.00 2007-07-17 11:49:43.250 198 12464.62 43.45 55358.00 88888.00 2007-07-17 11:49:43.375 198 12464.62 43.45 55358.00 88888.00 2007-07-17 11:49:43.500 198 12464.62 43.42 55357.97 88888.00 2007-07-17 11:49:43.625 198 12464.65 43.42 55357.97 88888.00 2007-07-17 11:49:43.750 198 12464.70 43.48 55358.00 88888.00 2007-07-17 11:49:43.875 198 12464.67 43.48 55358.00 88888.00 2007-07-17 11:49:44.000 198 12464.67 43.45 55358.00 88888.00 2007-07-17 11:49:44.125 198 12464.70 43.45 55358.00 88888.00 2007-07-17 11:49:44.250 198 12464.73 43.42 55358.00 88888.00 2007-07-17 11:49:44.375 198 12464.75 43.42 55358.03 88888.00 2007-07-17 11:49:44.500 198 12464.75 43.40 55357.97 88888.00 2007-07-17 11:49:44.625 198 12464.73 43.42 55358.00 88888.00 2007-07-17 11:49:44.750 198 12464.67 43.45 55357.97 88888.00 2007-07-17 11:49:44.875 198 12464.62 43.45 55358.00 88888.00 2007-07-17 11:49:45.000 198 12464.60 43.48 55358.00 88888.00 2007-07-17 11:49:45.125 198 12464.60 43.42 55358.03 88888.00 2007-07-17 11:49:45.250 198 12464.62 43.38 55358.03 88888.00 2007-07-17 11:49:45.375 198 12464.62 43.38 55358.00 88888.00 2007-07-17 11:49:45.500 198 12464.55 43.42 55358.00 88888.00 2007-07-17 11:49:45.625 198 12464.55 43.42 55358.00 88888.00 2007-07-17 11:49:45.750 198 12464.58 43.38 55358.03 88888.00 2007-07-17 11:49:45.875 198 12464.60 43.38 55358.03 88888.00 2007-07-17 11:49:46.000 198 12464.62 43.35 55358.00 88888.00 2007-07-17 11:49:46.125 198 12464.55 43.35 55358.03 88888.00 2007-07-17 11:49:46.250 198 12464.42 43.33 55358.00 88888.00 2007-07-17 11:49:46.375 198 12464.40 43.38 55358.00 88888.00 2007-07-17 11:49:46.500 198 12464.48 43.42 55358.00 88888.00 2007-07-17 11:49:46.625 198 12464.60 43.38 55357.97 88888.00 2007-07-17 11:49:46.750 198 12464.62 43.38 55358.00 88888.00 2007-07-17 11:49:46.875 198 12464.65 43.40 55357.97 88888.00 2007-07-17 11:49:47.000 198 12464.60 43.40 55357.97 88888.00 2007-07-17 11:49:47.125 198 12464.52 43.40 55358.00 88888.00 2007-07-17 11:49:47.250 198 12464.52 43.42 55357.97 88888.00 2007-07-17 11:49:47.375 198 12464.60 43.42 55357.97 88888.00 2007-07-17 11:49:47.500 198 12464.65 43.42 55357.95 88888.00 2007-07-17 11:49:47.625 198 12464.65 43.40 55357.95 88888.00 2007-07-17 11:49:47.750 198 12464.70 43.40 55358.00 88888.00 2007-07-17 11:49:47.875 198 12464.67 43.40 55358.00 88888.00 2007-07-17 11:49:48.000 198 12464.58 43.38 55357.97 88888.00 2007-07-17 11:49:48.125 198 12464.55 43.42 55357.97 88888.00 2007-07-17 11:49:48.250 198 12464.58 43.42 55358.00 88888.00 2007-07-17 11:49:48.375 198 12464.65 43.40 55357.97 88888.00 2007-07-17 11:49:48.500 198 12464.73 43.40 55357.95 88888.00 2007-07-17 11:49:48.625 198 12464.65 43.42 55357.95 88888.00 2007-07-17 11:49:48.750 198 12464.65 43.45 55357.97 88888.00 2007-07-17 11:49:48.875 198 12464.65 43.38 55357.97 88888.00 2007-07-17 11:49:49.000 198 12464.60 43.38 55357.97 88888.00 2007-07-17 11:49:49.125 198 12464.52 43.40 55357.97 88888.00 2007-07-17 11:49:49.250 198 12464.55 43.42 55357.95 88888.00 2007-07-17 11:49:49.375 198 12464.55 43.40 55357.93 88888.00 2007-07-17 11:49:49.500 198 12464.55 43.42 55357.97 88888.00 2007-07-17 11:49:49.625 198 12464.52 43.40 55357.97 88888.00 2007-07-17 11:49:49.750 198 12464.52 43.42 55358.00 88888.00 2007-07-17 11:49:49.875 198 12464.55 43.42 55357.97 88888.00 2007-07-17 11:49:50.000 198 12464.55 43.40 55357.97 88888.00 2007-07-17 11:49:50.125 198 12464.60 43.42 55358.03 88888.00 2007-07-17 11:49:50.250 198 12464.50 43.38 55358.03 88888.00 2007-07-17 11:49:50.375 198 12464.50 43.48 55358.03 88888.00 2007-07-17 11:49:50.500 198 12464.55 43.50 55358.03 88888.00 2007-07-17 11:49:50.625 198 12464.58 43.45 55358.00 88888.00 2007-07-17 11:49:50.750 198 12464.48 43.38 55357.95 88888.00 2007-07-17 11:49:50.875 198 12464.38 43.38 55357.93 88888.00 2007-07-17 11:49:51.000 198 12464.48 43.40 55357.97 88888.00 2007-07-17 11:49:51.125 198 12464.45 43.40 55357.97 88888.00 2007-07-17 11:49:51.250 198 12464.38 43.33 55357.95 88888.00 2007-07-17 11:49:51.375 198 12464.42 43.33 55357.93 88888.00 2007-07-17 11:49:51.500 198 12464.50 43.38 55357.93 88888.00 2007-07-17 11:49:51.625 198 12464.48 43.38 55357.95 88888.00 2007-07-17 11:49:51.750 198 12464.50 43.35 55358.00 88888.00 2007-07-17 11:49:51.875 198 12464.55 43.40 55358.00 88888.00 2007-07-17 11:49:52.000 198 12464.48 43.40 55357.97 88888.00 2007-07-17 11:49:52.125 198 12464.48 43.40 55357.97 88888.00 2007-07-17 11:49:52.250 198 12464.45 43.33 55358.00 88888.00 2007-07-17 11:49:52.375 198 12464.48 43.35 55358.00 88888.00 2007-07-17 11:49:52.500 198 12464.50 43.33 55358.00 88888.00 2007-07-17 11:49:52.625 198 12464.45 43.33 55358.00 88888.00 2007-07-17 11:49:52.750 198 12464.48 43.40 55358.03 88888.00 2007-07-17 11:49:52.875 198 12464.48 43.35 55358.00 88888.00 2007-07-17 11:49:53.000 198 12464.52 43.35 55358.00 88888.00 2007-07-17 11:49:53.125 198 12464.55 43.38 55358.03 88888.00 2007-07-17 11:49:53.250 198 12464.50 43.40 55358.03 88888.00 2007-07-17 11:49:53.375 198 12464.55 43.38 55358.00 88888.00 2007-07-17 11:49:53.500 198 12464.48 43.35 55357.97 88888.00 2007-07-17 11:49:53.625 198 12464.50 43.35 55357.97 88888.00 2007-07-17 11:49:53.750 198 12464.50 43.35 55357.97 88888.00 2007-07-17 11:49:53.875 198 12464.45 43.35 55357.93 88888.00 2007-07-17 11:49:54.000 198 12464.45 43.30 55357.95 88888.00 2007-07-17 11:49:54.125 198 12464.40 43.30 55357.97 88888.00 2007-07-17 11:49:54.250 198 12464.45 43.30 55357.97 88888.00 2007-07-17 11:49:54.375 198 12464.50 43.33 55357.97 88888.00 2007-07-17 11:49:54.500 198 12464.50 43.35 55357.97 88888.00 2007-07-17 11:49:54.625 198 12464.48 43.35 55358.03 88888.00 2007-07-17 11:49:54.750 198 12464.50 43.38 55358.03 88888.00 2007-07-17 11:49:54.875 198 12464.55 43.38 55358.00 88888.00 2007-07-17 11:49:55.000 198 12464.52 43.38 55357.97 88888.00 2007-07-17 11:49:55.125 198 12464.48 43.33 55357.95 88888.00 2007-07-17 11:49:55.250 198 12464.50 43.33 55358.00 88888.00 2007-07-17 11:49:55.375 198 12464.60 43.40 55358.03 88888.00 2007-07-17 11:49:55.500 198 12464.55 43.40 55358.05 88888.00 2007-07-17 11:49:55.625 198 12464.50 43.30 55357.97 88888.00 2007-07-17 11:49:55.750 198 12464.48 43.30 55357.97 88888.00 2007-07-17 11:49:55.875 198 12464.52 43.30 55358.00 88888.00 2007-07-17 11:49:56.000 198 12464.60 43.35 55358.03 88888.00 2007-07-17 11:49:56.125 198 12464.52 43.30 55358.00 88888.00 2007-07-17 11:49:56.250 198 12464.40 43.27 55357.95 88888.00 2007-07-17 11:49:56.375 198 12464.38 43.33 55358.00 88888.00 2007-07-17 11:49:56.500 198 12464.48 43.38 55358.05 88888.00 2007-07-17 11:49:56.625 198 12464.55 43.42 55358.07 88888.00 2007-07-17 11:49:56.750 198 12464.50 43.42 55358.05 88888.00 2007-07-17 11:49:56.875 198 12464.52 43.38 55358.03 88888.00 2007-07-17 11:49:57.000 198 12464.50 43.35 55358.03 88888.00 2007-07-17 11:49:57.125 198 12464.42 43.35 55358.05 88888.00 2007-07-17 11:49:57.250 198 12464.40 43.35 55358.05 88888.00 2007-07-17 11:49:57.375 198 12464.45 43.38 55358.05 88888.00 2007-07-17 11:49:57.500 198 12464.42 43.33 55358.03 88888.00 2007-07-17 11:49:57.625 198 12464.45 43.30 55358.03 88888.00 2007-07-17 11:49:57.750 198 12464.42 43.27 55358.03 88888.00 2007-07-17 11:49:57.875 198 12464.35 43.23 55358.00 88888.00 2007-07-17 11:49:58.000 198 12464.38 43.25 55357.97 88888.00 2007-07-17 11:49:58.125 198 12464.42 43.30 55358.03 88888.00 2007-07-17 11:49:58.250 198 12464.40 43.33 55358.03 88888.00 2007-07-17 11:49:58.375 198 12464.45 43.30 55358.03 88888.00 2007-07-17 11:49:58.500 198 12464.45 43.30 55358.05 88888.00 2007-07-17 11:49:58.625 198 12464.50 43.30 55358.05 88888.00 2007-07-17 11:49:58.750 198 12464.52 43.38 55358.07 88888.00 2007-07-17 11:49:58.875 198 12464.50 43.38 55358.07 88888.00 2007-07-17 11:49:59.000 198 12464.42 43.33 55358.03 88888.00 2007-07-17 11:49:59.125 198 12464.33 43.25 55357.97 88888.00 2007-07-17 11:49:59.250 198 12464.38 43.35 55358.03 88888.00 2007-07-17 11:49:59.375 198 12464.40 43.40 55358.05 88888.00 2007-07-17 11:49:59.500 198 12464.38 43.40 55358.05 88888.00 2007-07-17 11:49:59.625 198 12464.42 43.33 55358.03 88888.00 2007-07-17 11:49:59.750 198 12464.52 43.30 55358.05 88888.00 2007-07-17 11:49:59.875 198 12464.48 43.33 55358.03 88888.00 2007-07-17 11:50:00.000 198 12464.48 43.30 55358.05 88888.00 2007-07-17 11:50:00.125 198 12464.50 43.33 55358.10 88888.00 2007-07-17 11:50:00.250 198 12464.50 43.38 55358.07 88888.00 2007-07-17 11:50:00.375 198 12464.50 43.38 55358.07 88888.00 2007-07-17 11:50:00.500 198 12464.50 43.40 55358.05 88888.00 2007-07-17 11:50:00.625 198 12464.52 43.40 55358.05 88888.00 2007-07-17 11:50:00.750 198 12464.50 43.35 55358.05 88888.00 2007-07-17 11:50:00.875 198 12464.42 43.30 55358.00 88888.00 2007-07-17 11:50:01.000 198 12464.42 43.27 55358.00 88888.00 2007-07-17 11:50:01.125 198 12464.42 43.25 55358.00 88888.00 2007-07-17 11:50:01.250 198 12464.40 43.27 55358.00 88888.00 2007-07-17 11:50:01.375 198 12464.38 43.30 55358.00 88888.00 2007-07-17 11:50:01.500 198 12464.40 43.35 55358.03 88888.00 2007-07-17 11:50:01.625 198 12464.42 43.35 55358.03 88888.00 2007-07-17 11:50:01.750 198 12464.38 43.33 55358.03 88888.00 2007-07-17 11:50:01.875 198 12464.38 43.27 55358.00 88888.00 2007-07-17 11:50:02.000 198 12464.38 43.20 55357.97 88888.00 2007-07-17 11:50:02.125 198 12464.40 43.23 55357.97 88888.00 2007-07-17 11:50:02.250 198 12464.42 43.27 55358.03 88888.00 2007-07-17 11:50:02.375 198 12464.48 43.33 55358.03 88888.00 2007-07-17 11:50:02.500 198 12464.48 43.33 55358.05 88888.00 2007-07-17 11:50:02.625 198 12464.50 43.35 55358.07 88888.00 2007-07-17 11:50:02.750 198 12464.52 43.40 55358.05 88888.00 2007-07-17 11:50:02.875 198 12464.55 43.35 55358.07 88888.00 2007-07-17 11:50:03.000 198 12464.58 43.33 55358.05 88888.00 2007-07-17 11:50:03.125 198 12464.48 43.30 55358.05 88888.00 2007-07-17 11:50:03.250 198 12464.35 43.27 55358.03 88888.00 2007-07-17 11:50:03.375 198 12464.40 43.30 55358.03 88888.00 2007-07-17 11:50:03.500 198 12464.40 43.33 55358.00 88888.00 2007-07-17 11:50:03.625 198 12464.40 43.27 55358.00 88888.00 2007-07-17 11:50:03.750 198 12464.40 43.23 55358.00 88888.00 2007-07-17 11:50:03.875 198 12464.40 43.27 55357.97 88888.00 2007-07-17 11:50:04.000 198 12464.35 43.27 55357.97 88888.00 2007-07-17 11:50:04.125 198 12464.38 43.27 55358.00 88888.00 2007-07-17 11:50:04.250 198 12464.38 43.23 55358.00 88888.00 2007-07-17 11:50:04.375 198 12464.40 43.25 55358.00 88888.00 2007-07-17 11:50:04.500 198 12464.40 43.30 55358.03 88888.00 2007-07-17 11:50:04.625 198 12464.33 43.27 55358.00 88888.00 2007-07-17 11:50:04.750 198 12464.33 43.23 55358.00 88888.00 2007-07-17 11:50:04.875 198 12464.42 43.27 55358.03 88888.00 2007-07-17 11:50:05.000 198 12464.50 43.30 55358.03 88888.00 2007-07-17 11:50:05.125 198 12464.42 43.30 55358.00 88888.00 2007-07-17 11:50:05.250 198 12464.40 43.27 55358.00 88888.00 2007-07-17 11:50:05.375 198 12464.40 43.30 55358.03 88888.00 2007-07-17 11:50:05.500 198 12464.40 43.33 55358.05 88888.00 2007-07-17 11:50:05.625 198 12464.42 43.33 55358.03 88888.00 2007-07-17 11:50:05.750 198 12464.42 43.27 55358.00 88888.00 2007-07-17 11:50:05.875 198 12464.38 43.25 55358.00 88888.00 2007-07-17 11:50:06.000 198 12464.40 43.30 55358.00 88888.00 2007-07-17 11:50:06.125 198 12464.38 43.30 55358.03 88888.00 2007-07-17 11:50:06.250 198 12464.35 43.30 55358.03 88888.00 2007-07-17 11:50:06.375 198 12464.40 43.30 55358.03 88888.00 2007-07-17 11:50:06.500 198 12464.40 43.30 55358.00 88888.00 2007-07-17 11:50:06.625 198 12464.40 43.25 55358.00 88888.00 2007-07-17 11:50:06.750 198 12464.35 43.23 55357.97 88888.00 2007-07-17 11:50:06.875 198 12464.35 43.23 55358.00 88888.00 2007-07-17 11:50:07.000 198 12464.42 43.30 55358.00 88888.00 2007-07-17 11:50:07.125 198 12464.45 43.33 55358.03 88888.00 2007-07-17 11:50:07.250 198 12464.45 43.25 55358.00 88888.00 2007-07-17 11:50:07.375 198 12464.50 43.25 55358.00 88888.00 2007-07-17 11:50:07.500 198 12464.45 43.23 55358.00 88888.00 2007-07-17 11:50:07.625 198 12464.45 43.30 55358.03 88888.00 2007-07-17 11:50:07.750 198 12464.50 43.33 55358.03 88888.00 2007-07-17 11:50:07.875 198 12464.45 43.33 55358.03 88888.00 2007-07-17 11:50:08.000 198 12464.42 43.27 55358.00 88888.00 2007-07-17 11:50:08.125 198 12464.42 43.30 55358.00 88888.00 2007-07-17 11:50:08.250 198 12464.40 43.30 55357.97 88888.00 2007-07-17 11:50:08.375 198 12464.48 43.27 55357.95 88888.00 2007-07-17 11:50:08.500 198 12464.45 43.30 55357.93 88888.00 2007-07-17 11:50:08.625 198 12464.50 43.30 55357.95 88888.00 2007-07-17 11:50:08.750 198 12464.52 43.35 55358.00 88888.00 2007-07-17 11:50:08.875 198 12464.50 43.35 55357.97 88888.00 2007-07-17 11:50:09.000 198 12464.45 43.30 55357.97 88888.00 2007-07-17 11:50:09.125 198 12464.50 43.30 55357.97 88888.00 2007-07-17 11:50:09.250 198 12464.55 43.33 55358.00 88888.00 2007-07-17 11:50:09.375 198 12464.65 43.30 55358.00 88888.00 2007-07-17 11:50:09.500 198 12464.60 43.25 55357.97 88888.00 2007-07-17 11:50:09.625 198 12464.58 43.25 55357.97 88888.00 2007-07-17 11:50:09.750 198 12464.62 43.25 55357.97 88888.00 2007-07-17 11:50:09.875 198 12464.62 43.25 55357.97 88888.00 2007-07-17 11:50:10.000 198 12464.58 43.27 55357.95 88888.00 2007-07-17 11:50:10.125 198 12464.45 43.23 55357.95 88888.00 2007-07-17 11:50:10.250 198 12464.33 43.17 55357.95 88888.00 2007-07-17 11:50:10.375 198 12464.38 43.20 55357.95 88888.00 2007-07-17 11:50:10.500 198 12464.38 43.20 55357.95 88888.00 2007-07-17 11:50:10.625 198 12464.40 43.20 55357.97 88888.00 2007-07-17 11:50:10.750 198 12464.48 43.23 55358.00 88888.00 2007-07-17 11:50:10.875 198 12464.42 43.27 55357.97 88888.00 2007-07-17 11:50:11.000 198 12464.42 43.27 55357.97 88888.00 2007-07-17 11:50:11.125 198 12464.42 43.25 55357.97 88888.00 2007-07-17 11:50:11.250 198 12464.35 43.17 55358.00 88888.00 2007-07-17 11:50:11.375 198 12464.35 43.17 55357.95 88888.00 2007-07-17 11:50:11.500 198 12464.33 43.17 55357.93 88888.00 2007-07-17 11:50:11.625 198 12464.38 43.25 55357.97 88888.00 2007-07-17 11:50:11.750 198 12464.40 43.25 55357.97 88888.00 2007-07-17 11:50:11.875 198 12464.40 43.23 55357.95 88888.00 2007-07-17 11:50:12.000 198 12464.45 43.20 55357.95 88888.00 2007-07-17 11:50:12.125 198 12464.45 43.23 55357.93 88888.00 2007-07-17 11:50:12.250 198 12464.38 43.23 55357.95 88888.00 2007-07-17 11:50:12.375 198 12464.40 43.25 55357.97 88888.00 2007-07-17 11:50:12.500 198 12464.40 43.25 55358.00 88888.00 2007-07-17 11:50:12.625 198 12464.38 43.23 55357.97 88888.00 2007-07-17 11:50:12.750 198 12464.27 43.17 55357.97 88888.00 2007-07-17 11:50:12.875 198 12464.27 43.15 55357.97 88888.00 2007-07-17 11:50:13.000 198 12464.40 43.23 55357.97 88888.00 2007-07-17 11:50:13.125 198 12464.48 43.25 55357.97 88888.00 2007-07-17 11:50:13.250 198 12464.48 43.25 55357.95 88888.00 2007-07-17 11:50:13.375 198 12464.50 43.23 55357.95 88888.00 2007-07-17 11:50:13.500 198 12464.42 43.20 55357.93 88888.00 2007-07-17 11:50:13.625 198 12464.35 43.15 55357.95 88888.00 2007-07-17 11:50:13.750 198 12464.33 43.17 55357.95 88888.00 2007-07-17 11:50:13.875 198 12464.33 43.20 55357.95 88888.00 2007-07-17 11:50:14.000 198 12464.35 43.20 55357.95 88888.00 2007-07-17 11:50:14.125 198 12464.38 43.17 55357.95 88888.00 2007-07-17 11:50:14.250 198 12464.38 43.17 55357.95 88888.00 2007-07-17 11:50:14.375 198 12464.38 43.17 55357.95 88888.00 2007-07-17 11:50:14.500 198 12464.35 43.17 55357.95 88888.00 2007-07-17 11:50:14.625 198 12464.35 43.20 55357.93 88888.00 2007-07-17 11:50:14.750 198 12464.35 43.25 55357.97 88888.00 2007-07-17 11:50:14.875 198 12464.35 43.23 55357.97 88888.00 2007-07-17 11:50:15.000 198 12464.40 43.23 55357.95 88888.00 2007-07-17 11:50:15.125 198 12464.35 43.17 55357.93 88888.00 2007-07-17 11:50:15.250 198 12464.30 43.17 55357.95 88888.00 2007-07-17 11:50:15.375 198 12464.33 43.17 55357.93 88888.00 2007-07-17 11:50:15.500 198 12464.38 43.17 55357.93 88888.00 2007-07-17 11:50:15.625 198 12464.40 43.20 55357.95 88888.00 2007-07-17 11:50:15.750 198 12464.38 43.23 55357.95 88888.00 2007-07-17 11:50:15.875 198 12464.38 43.23 55357.93 88888.00 2007-07-17 11:50:16.000 198 12464.42 43.20 55357.95 88888.00 2007-07-17 11:50:16.125 198 12464.42 43.17 55357.95 88888.00 2007-07-17 11:50:16.250 198 12464.38 43.12 55357.95 88888.00 2007-07-17 11:50:16.375 198 12464.40 43.12 55357.90 88888.00 2007-07-17 11:50:16.500 198 12464.38 43.17 55357.95 88888.00 2007-07-17 11:50:16.625 198 12464.40 43.23 55357.97 88888.00 2007-07-17 11:50:16.750 198 12464.40 43.23 55357.97 88888.00 2007-07-17 11:50:16.875 198 12464.45 43.20 55357.95 88888.00 2007-07-17 11:50:17.000 198 12464.45 43.23 55357.93 88888.00 2007-07-17 11:50:17.125 198 12464.52 43.25 55357.95 88888.00 2007-07-17 11:50:17.250 198 12464.40 43.17 55357.95 88888.00 2007-07-17 11:50:17.375 198 12464.42 43.20 55357.95 88888.00 2007-07-17 11:50:17.500 198 12464.50 43.23 55357.97 88888.00 2007-07-17 11:50:17.625 198 12464.42 43.17 55357.95 88888.00 2007-07-17 11:50:17.750 198 12464.38 43.15 55357.95 88888.00 2007-07-17 11:50:17.875 198 12464.42 43.17 55357.95 88888.00 2007-07-17 11:50:18.000 198 12464.45 43.20 55357.93 88888.00 2007-07-17 11:50:18.125 198 12464.42 43.15 55357.97 88888.00 2007-07-17 11:50:18.250 198 12464.27 43.10 55357.95 88888.00 2007-07-17 11:50:18.375 198 12464.30 43.15 55357.95 88888.00 2007-07-17 11:50:18.500 198 12464.33 43.12 55357.95 88888.00 2007-07-17 11:50:18.625 198 12464.35 43.15 55357.95 88888.00 2007-07-17 11:50:18.750 198 12464.40 43.15 55357.97 88888.00 2007-07-17 11:50:18.875 198 12464.40 43.17 55358.00 88888.00 2007-07-17 11:50:19.000 198 12464.35 43.17 55357.97 88888.00 2007-07-17 11:50:19.125 198 12464.38 43.17 55357.95 88888.00 2007-07-17 11:50:19.250 198 12464.33 43.12 55357.95 88888.00 2007-07-17 11:50:19.375 198 12464.38 43.17 55357.97 88888.00 2007-07-17 11:50:19.500 198 12464.40 43.17 55357.97 88888.00 2007-07-17 11:50:19.625 198 12464.38 43.12 55357.97 88888.00 2007-07-17 11:50:19.750 198 12464.35 43.10 55357.93 88888.00 2007-07-17 11:50:19.875 198 12464.33 43.10 55357.90 88888.00 2007-07-17 11:50:20.000 198 12464.35 43.12 55357.90 88888.00 2007-07-17 11:50:20.125 198 12464.38 43.15 55357.93 88888.00 2007-07-17 11:50:20.250 198 12464.40 43.17 55357.97 88888.00 2007-07-17 11:50:20.375 198 12464.40 43.15 55357.93 88888.00 2007-07-17 11:50:20.500 198 12464.33 43.05 55357.90 88888.00 2007-07-17 11:50:20.625 198 12464.35 43.12 55357.95 88888.00 2007-07-17 11:50:20.750 198 12464.38 43.17 55357.95 88888.00 2007-07-17 11:50:20.875 198 12464.33 43.15 55357.93 88888.00 2007-07-17 11:50:21.000 198 12464.30 43.12 55357.93 88888.00 2007-07-17 11:50:21.125 198 12464.33 43.12 55357.93 88888.00 2007-07-17 11:50:21.250 198 12464.27 43.05 55357.93 88888.00 2007-07-17 11:50:21.375 198 12464.38 43.05 55357.93 88888.00 2007-07-17 11:50:21.500 198 12464.40 43.10 55357.93 88888.00 2007-07-17 11:50:21.625 198 12464.42 43.12 55357.93 88888.00 2007-07-17 11:50:21.750 198 12464.35 43.08 55357.93 88888.00 2007-07-17 11:50:21.875 198 12464.33 43.08 55357.97 88888.00 2007-07-17 11:50:22.000 198 12464.35 43.15 55358.00 88888.00 2007-07-17 11:50:22.125 198 12464.33 43.12 55357.97 88888.00 2007-07-17 11:50:22.250 198 12464.30 43.02 55357.93 88888.00 2007-07-17 11:50:22.375 198 12464.30 43.02 55357.93 88888.00 2007-07-17 11:50:22.500 198 12464.27 43.05 55357.93 88888.00 2007-07-17 11:50:22.625 198 12464.30 43.02 55357.90 88888.00 2007-07-17 11:50:22.750 198 12464.38 43.02 55357.93 88888.00 2007-07-17 11:50:22.875 198 12464.42 43.05 55357.95 88888.00 2007-07-17 11:50:23.000 198 12464.33 43.02 55357.90 88888.00 2007-07-17 11:50:23.125 198 12464.27 43.08 55357.90 88888.00 2007-07-17 11:50:23.250 198 12464.25 43.05 55357.93 88888.00 2007-07-17 11:50:23.375 198 12464.25 43.00 55357.93 88888.00 2007-07-17 11:50:23.500 198 12464.23 43.00 55357.95 88888.00 2007-07-17 11:50:23.625 198 12464.27 43.05 55357.93 88888.00 2007-07-17 11:50:23.750 198 12464.33 43.10 55357.93 88888.00 2007-07-17 11:50:23.875 198 12464.35 43.12 55357.93 88888.00 2007-07-17 11:50:24.000 198 12464.35 43.08 55357.90 88888.00 2007-07-17 11:50:24.125 198 12464.35 43.08 55357.93 88888.00 2007-07-17 11:50:24.250 198 12464.30 43.05 55357.97 88888.00 2007-07-17 11:50:24.375 198 12464.27 43.05 55357.95 88888.00 2007-07-17 11:50:24.500 198 12464.25 43.02 55357.95 88888.00 2007-07-17 11:50:24.625 198 12464.27 43.05 55357.95 88888.00 2007-07-17 11:50:24.750 198 12464.38 43.12 55357.95 88888.00 2007-07-17 11:50:24.875 198 12464.38 43.17 55358.00 88888.00 2007-07-17 11:50:25.000 198 12464.30 43.12 55357.95 88888.00 2007-07-17 11:50:25.125 198 12464.30 43.05 55357.93 88888.00 2007-07-17 11:50:25.250 198 12464.30 43.05 55357.95 88888.00 2007-07-17 11:50:25.375 198 12464.33 43.00 55357.93 88888.00 2007-07-17 11:50:25.500 198 12464.38 43.08 55357.93 88888.00 2007-07-17 11:50:25.625 198 12464.42 43.17 55357.97 88888.00 2007-07-17 11:50:25.750 198 12464.45 43.12 55357.95 88888.00 2007-07-17 11:50:25.875 198 12464.35 43.05 55357.93 88888.00 2007-07-17 11:50:26.000 198 12464.33 43.05 55357.93 88888.00 2007-07-17 11:50:26.125 198 12464.40 43.00 55357.95 88888.00 2007-07-17 11:50:26.250 198 12464.35 42.95 55357.93 88888.00 2007-07-17 11:50:26.375 198 12464.33 43.00 55357.93 88888.00 2007-07-17 11:50:26.500 198 12464.38 43.05 55357.97 88888.00 2007-07-17 11:50:26.625 198 12464.40 43.08 55357.95 88888.00 2007-07-17 11:50:26.750 198 12464.33 42.98 55357.90 88888.00 2007-07-17 11:50:26.875 198 12464.38 43.00 55357.88 88888.00 2007-07-17 11:50:27.000 198 12464.38 43.05 55357.93 88888.00 2007-07-17 11:50:27.125 198 12464.38 43.08 55357.95 88888.00 2007-07-17 11:50:27.250 198 12464.30 42.98 55357.93 88888.00 2007-07-17 11:50:27.375 198 12464.27 43.00 55357.90 88888.00 2007-07-17 11:50:27.500 198 12464.30 43.05 55357.93 88888.00 2007-07-17 11:50:27.625 198 12464.33 43.10 55357.95 88888.00 2007-07-17 11:50:27.750 198 12464.38 43.10 55357.97 88888.00 2007-07-17 11:50:27.875 198 12464.38 43.10 55357.93 88888.00 2007-07-17 11:50:28.000 198 12464.33 43.05 55357.93 88888.00 2007-07-17 11:50:28.125 198 12464.30 43.00 55357.90 88888.00 2007-07-17 11:50:28.250 198 12464.33 43.00 55357.95 88888.00 2007-07-17 11:50:28.375 198 12464.38 43.05 55357.97 88888.00 2007-07-17 11:50:28.500 198 12464.38 43.05 55357.95 88888.00 2007-07-17 11:50:28.625 198 12464.40 43.08 55357.95 88888.00 2007-07-17 11:50:28.750 198 12464.33 43.02 55357.95 88888.00 2007-07-17 11:50:28.875 198 12464.30 43.00 55357.93 88888.00 2007-07-17 11:50:29.000 198 12464.33 43.05 55357.90 88888.00 2007-07-17 11:50:29.125 198 12464.35 43.05 55357.95 88888.00 2007-07-17 11:50:29.250 198 12464.30 43.00 55357.97 88888.00 2007-07-17 11:50:29.375 198 12464.20 43.00 55357.93 88888.00 2007-07-17 11:50:29.500 198 12464.23 43.02 55357.95 88888.00 2007-07-17 11:50:29.625 198 12464.23 43.00 55357.95 88888.00 2007-07-17 11:50:29.750 198 12464.17 43.00 55357.97 88888.00 2007-07-17 11:50:29.875 198 12464.15 43.02 55357.95 88888.00 2007-07-17 11:50:30.000 198 12464.12 43.02 55357.95 88888.00 2007-07-17 11:50:30.125 198 12464.08 43.00 55357.97 88888.00 2007-07-17 11:50:30.250 198 12464.15 42.98 55357.97 88888.00 2007-07-17 11:50:30.375 198 12464.17 42.98 55357.97 88888.00 2007-07-17 11:50:30.500 198 12464.17 43.00 55357.95 88888.00 2007-07-17 11:50:30.625 198 12464.20 43.00 55357.95 88888.00 2007-07-17 11:50:30.750 198 12464.17 43.02 55357.95 88888.00 2007-07-17 11:50:30.875 198 12464.17 43.02 55357.97 88888.00 2007-07-17 11:50:31.000 198 12464.17 43.00 55357.97 88888.00 2007-07-17 11:50:31.125 198 12464.23 43.00 55357.97 88888.00 2007-07-17 11:50:31.250 198 12464.17 42.98 55357.95 88888.00 2007-07-17 11:50:31.375 198 12464.20 43.02 55357.95 88888.00 2007-07-17 11:50:31.500 198 12464.12 43.05 55358.00 88888.00 2007-07-17 11:50:31.625 198 12464.15 43.02 55358.00 88888.00 2007-07-17 11:50:31.750 198 12464.20 42.95 55357.95 88888.00 2007-07-17 11:50:31.875 198 12464.27 43.00 55357.93 88888.00 2007-07-17 11:50:32.000 198 12464.27 43.00 55357.95 88888.00 2007-07-17 11:50:32.125 198 12464.23 42.98 55357.97 88888.00 2007-07-17 11:50:32.250 198 12464.17 42.98 55357.97 88888.00 2007-07-17 11:50:32.375 198 12464.23 43.05 55357.97 88888.00 2007-07-17 11:50:32.500 198 12464.15 42.98 55357.93 88888.00 2007-07-17 11:50:32.625 198 12464.15 42.95 55357.93 88888.00 2007-07-17 11:50:32.750 198 12464.17 42.95 55357.95 88888.00 2007-07-17 11:50:32.875 198 12464.23 42.98 55357.95 88888.00 2007-07-17 11:50:33.000 198 12464.27 42.98 55357.97 88888.00 2007-07-17 11:50:33.125 198 12464.17 42.98 55357.95 88888.00 2007-07-17 11:50:33.250 198 12464.12 42.98 55357.93 88888.00 2007-07-17 11:50:33.375 198 12464.15 42.95 55357.93 88888.00 2007-07-17 11:50:33.500 198 12464.15 42.92 55357.93 88888.00 2007-07-17 11:50:33.625 198 12464.20 42.90 55357.93 88888.00 2007-07-17 11:50:33.750 198 12464.27 42.92 55357.95 88888.00 2007-07-17 11:50:33.875 198 12464.25 42.92 55357.93 88888.00 2007-07-17 11:50:34.000 198 12464.25 42.95 55357.93 88888.00 2007-07-17 11:50:34.125 198 12464.30 42.98 55357.93 88888.00 2007-07-17 11:50:34.250 198 12464.23 42.92 55357.95 88888.00 2007-07-17 11:50:34.375 198 12464.27 42.90 55357.95 88888.00 2007-07-17 11:50:34.500 198 12464.27 42.90 55357.93 88888.00 2007-07-17 11:50:34.625 198 12464.30 42.95 55357.93 88888.00 2007-07-17 11:50:34.750 198 12464.23 42.95 55357.93 88888.00 2007-07-17 11:50:34.875 198 12464.23 42.95 55357.95 88888.00 2007-07-17 11:50:35.000 198 12464.30 43.00 55357.97 88888.00 2007-07-17 11:50:35.125 198 12464.27 43.02 55357.97 88888.00 2007-07-17 11:50:35.250 198 12464.23 42.95 55357.95 88888.00 2007-07-17 11:50:35.375 198 12464.23 42.95 55357.95 88888.00 2007-07-17 11:50:35.500 198 12464.27 42.95 55357.97 88888.00 2007-07-17 11:50:35.625 198 12464.27 42.98 55357.95 88888.00 2007-07-17 11:50:35.750 198 12464.20 42.98 55357.93 88888.00 2007-07-17 11:50:35.875 198 12464.15 42.98 55357.93 88888.00 2007-07-17 11:50:36.000 198 12464.15 42.95 55357.93 88888.00 2007-07-17 11:50:36.125 198 12464.25 42.92 55357.95 88888.00 2007-07-17 11:50:36.250 198 12464.23 42.90 55357.93 88888.00 2007-07-17 11:50:36.375 198 12464.30 42.92 55357.93 88888.00 2007-07-17 11:50:36.500 198 12464.35 43.00 55357.97 88888.00 2007-07-17 11:50:36.625 198 12464.30 42.95 55357.97 88888.00 2007-07-17 11:50:36.750 198 12464.23 42.88 55357.90 88888.00 2007-07-17 11:50:36.875 198 12464.20 42.90 55357.90 88888.00 2007-07-17 11:50:37.000 198 12464.25 42.95 55357.93 88888.00 2007-07-17 11:50:37.125 198 12464.30 42.92 55357.95 88888.00 2007-07-17 11:50:37.250 198 12464.23 42.85 55357.95 88888.00 2007-07-17 11:50:37.375 198 12464.20 42.88 55357.95 88888.00 2007-07-17 11:50:37.500 198 12464.27 43.00 55357.95 88888.00 2007-07-17 11:50:37.625 198 12464.33 43.00 55357.95 88888.00 2007-07-17 11:50:37.750 198 12464.30 42.92 55357.93 88888.00 2007-07-17 11:50:37.875 198 12464.25 42.80 55357.90 88888.00 2007-07-17 11:50:38.000 198 12464.27 42.80 55357.90 88888.00 2007-07-17 11:50:38.125 198 12464.30 42.90 55357.90 88888.00 2007-07-17 11:50:38.250 198 12464.17 42.95 55357.93 88888.00 2007-07-17 11:50:38.375 198 12464.17 42.92 55357.93 88888.00 2007-07-17 11:50:38.500 198 12464.17 42.92 55357.95 88888.00 2007-07-17 11:50:38.625 198 12464.23 42.92 55357.97 88888.00 2007-07-17 11:50:38.750 198 12464.30 42.98 55357.97 88888.00 2007-07-17 11:50:38.875 198 12464.25 42.95 55357.95 88888.00 2007-07-17 11:50:39.000 198 12464.20 42.95 55357.95 88888.00 2007-07-17 11:50:39.125 198 12464.20 42.92 55357.93 88888.00 2007-07-17 11:50:39.250 198 12464.23 42.90 55357.93 88888.00 2007-07-17 11:50:39.375 198 12464.27 42.95 55357.93 88888.00 2007-07-17 11:50:39.500 198 12464.30 42.98 55357.95 88888.00 2007-07-17 11:50:39.625 198 12464.25 42.95 55357.90 88888.00 2007-07-17 11:50:39.750 198 12464.25 42.88 55357.88 88888.00 2007-07-17 11:50:39.875 198 12464.25 42.85 55357.88 88888.00 2007-07-17 11:50:40.000 198 12464.17 42.90 55357.88 88888.00 2007-07-17 11:50:40.125 198 12464.10 42.90 55357.90 88888.00 2007-07-17 11:50:40.250 198 12464.10 42.88 55357.90 88888.00 2007-07-17 11:50:40.375 198 12464.15 42.88 55357.93 88888.00 2007-07-17 11:50:40.500 198 12464.20 42.92 55357.90 88888.00 2007-07-17 11:50:40.625 198 12464.23 42.98 55357.93 88888.00 2007-07-17 11:50:40.750 198 12464.27 42.95 55357.93 88888.00 2007-07-17 11:50:40.875 198 12464.30 42.90 55357.93 88888.00 2007-07-17 11:50:41.000 198 12464.25 42.88 55357.93 88888.00 2007-07-17 11:50:41.125 198 12464.17 42.88 55357.90 88888.00 2007-07-17 11:50:41.250 198 12464.15 42.85 55357.90 88888.00 2007-07-17 11:50:41.375 198 12464.27 42.90 55357.93 88888.00 2007-07-17 11:50:41.500 198 12464.27 42.92 55357.93 88888.00 2007-07-17 11:50:41.625 198 12464.23 42.88 55357.90 88888.00 2007-07-17 11:50:41.750 198 12464.27 42.88 55357.88 88888.00 2007-07-17 11:50:41.875 198 12464.30 42.95 55357.90 88888.00 2007-07-17 11:50:42.000 198 12464.30 42.95 55357.90 88888.00 2007-07-17 11:50:42.125 198 12464.23 42.88 55357.93 88888.00 2007-07-17 11:50:42.250 198 12464.15 42.85 55357.90 88888.00 2007-07-17 11:50:42.375 198 12464.23 42.92 55357.93 88888.00 2007-07-17 11:50:42.500 198 12464.23 42.92 55357.93 88888.00 2007-07-17 11:50:42.625 198 12464.20 42.88 55357.90 88888.00 2007-07-17 11:50:42.750 198 12464.17 42.83 55357.90 88888.00 2007-07-17 11:50:42.875 198 12464.15 42.85 55357.90 88888.00 2007-07-17 11:50:43.000 198 12464.27 42.90 55357.95 88888.00 2007-07-17 11:50:43.125 198 12464.30 42.92 55357.95 88888.00 2007-07-17 11:50:43.250 198 12464.10 42.80 55357.95 88888.00 2007-07-17 11:50:43.375 198 12464.12 42.83 55357.95 88888.00 2007-07-17 11:50:43.500 198 12464.15 42.88 55357.95 88888.00 2007-07-17 11:50:43.625 198 12464.17 42.88 55357.93 88888.00 2007-07-17 11:50:43.750 198 12464.17 42.90 55357.90 88888.00 2007-07-17 11:50:43.875 198 12464.15 42.88 55357.88 88888.00 2007-07-17 11:50:44.000 198 12464.17 42.90 55357.88 88888.00 2007-07-17 11:50:44.125 198 12464.12 42.92 55357.90 88888.00 2007-07-17 11:50:44.250 198 12464.08 42.90 55357.88 88888.00 2007-07-17 11:50:44.375 198 12464.17 42.88 55357.88 88888.00 2007-07-17 11:50:44.500 198 12464.20 42.88 55357.90 88888.00 2007-07-17 11:50:44.625 198 12464.17 42.77 55357.90 88888.00 2007-07-17 11:50:44.750 198 12464.23 42.80 55357.88 88888.00 2007-07-17 11:50:44.875 198 12464.20 42.83 55357.90 88888.00 2007-07-17 11:50:45.000 198 12464.17 42.83 55357.93 88888.00 2007-07-17 11:50:45.125 198 12464.17 42.83 55357.93 88888.00 2007-07-17 11:50:45.250 198 12464.12 42.83 55357.93 88888.00 2007-07-17 11:50:45.375 198 12464.12 42.90 55357.95 88888.00 2007-07-17 11:50:45.500 198 12464.20 42.92 55357.93 88888.00 2007-07-17 11:50:45.625 198 12464.25 42.88 55357.93 88888.00 2007-07-17 11:50:45.750 198 12464.23 42.83 55357.93 88888.00 2007-07-17 11:50:45.875 198 12464.15 42.83 55357.90 88888.00 2007-07-17 11:50:46.000 198 12464.23 42.83 55357.93 88888.00 2007-07-17 11:50:46.125 198 12464.27 42.85 55357.93 88888.00 2007-07-17 11:50:46.250 198 12464.25 42.85 55357.93 88888.00 2007-07-17 11:50:46.375 198 12464.27 42.83 55357.95 88888.00 2007-07-17 11:50:46.500 198 12464.27 42.88 55357.93 88888.00 2007-07-17 11:50:46.625 198 12464.20 42.90 55357.93 88888.00 2007-07-17 11:50:46.750 198 12464.20 42.92 55357.90 88888.00 2007-07-17 11:50:46.875 198 12464.27 42.90 55357.90 88888.00 2007-07-17 11:50:47.000 198 12464.27 42.85 55357.90 88888.00 2007-07-17 11:50:47.125 198 12464.25 42.83 55357.90 88888.00 2007-07-17 11:50:47.250 198 12464.23 42.75 55357.88 88888.00 2007-07-17 11:50:47.375 198 12464.27 42.80 55357.88 88888.00 2007-07-17 11:50:47.500 198 12464.33 42.80 55357.88 88888.00 2007-07-17 11:50:47.625 198 12464.38 42.88 55357.88 88888.00 2007-07-17 11:50:47.750 198 12464.33 42.85 55357.85 88888.00 2007-07-17 11:50:47.875 198 12464.30 42.83 55357.88 88888.00 2007-07-17 11:50:48.000 198 12464.25 42.80 55357.85 88888.00 2007-07-17 11:50:48.125 198 12464.33 42.83 55357.88 88888.00 2007-07-17 11:50:48.250 198 12464.33 42.85 55357.88 88888.00 2007-07-17 11:50:48.375 198 12464.33 42.88 55357.90 88888.00 2007-07-17 11:50:48.500 198 12464.27 42.85 55357.88 88888.00 2007-07-17 11:50:48.625 198 12464.27 42.83 55357.85 88888.00 2007-07-17 11:50:48.750 198 12464.30 42.83 55357.82 88888.00 2007-07-17 11:50:48.875 198 12464.40 42.83 55357.85 88888.00 2007-07-17 11:50:49.000 198 12464.35 42.77 55357.85 88888.00 2007-07-17 11:50:49.125 198 12464.30 42.77 55357.88 88888.00 2007-07-17 11:50:49.250 198 12464.30 42.83 55357.88 88888.00 2007-07-17 11:50:49.375 198 12464.33 42.85 55357.88 88888.00 2007-07-17 11:50:49.500 198 12464.40 42.85 55357.88 88888.00 2007-07-17 11:50:49.625 198 12464.40 42.83 55357.85 88888.00 2007-07-17 11:50:49.750 198 12464.40 42.75 55357.80 88888.00 2007-07-17 11:50:49.875 198 12464.45 42.77 55357.80 88888.00 2007-07-17 11:50:50.000 198 12464.45 42.83 55357.85 88888.00 2007-07-17 11:50:50.125 198 12464.45 42.85 55357.85 88888.00 2007-07-17 11:50:50.250 198 12464.35 42.83 55357.85 88888.00 2007-07-17 11:50:50.375 198 12464.33 42.80 55357.85 88888.00 2007-07-17 11:50:50.500 198 12464.33 42.80 55357.88 88888.00 2007-07-17 11:50:50.625 198 12464.40 42.75 55357.85 88888.00 2007-07-17 11:50:50.750 198 12464.38 42.75 55357.85 88888.00 2007-07-17 11:50:50.875 198 12464.33 42.80 55357.85 88888.00 2007-07-17 11:50:51.000 198 12464.30 42.77 55357.85 88888.00 2007-07-17 11:50:51.125 198 12464.30 42.77 55357.88 88888.00 2007-07-17 11:50:51.250 198 12464.35 42.77 55357.90 88888.00 2007-07-17 11:50:51.375 198 12464.30 42.77 55357.90 88888.00 2007-07-17 11:50:51.500 198 12464.27 42.83 55357.85 88888.00 2007-07-17 11:50:51.625 198 12464.30 42.80 55357.82 88888.00 2007-07-17 11:50:51.750 198 12464.35 42.73 55357.82 88888.00 2007-07-17 11:50:51.875 198 12464.38 42.75 55357.85 88888.00 2007-07-17 11:50:52.000 198 12464.40 42.77 55357.88 88888.00 2007-07-17 11:50:52.125 198 12464.38 42.80 55357.88 88888.00 2007-07-17 11:50:52.250 198 12464.27 42.75 55357.93 88888.00 2007-07-17 11:50:52.375 198 12464.33 42.75 55357.90 88888.00 2007-07-17 11:50:52.500 198 12464.35 42.80 55357.88 88888.00 2007-07-17 11:50:52.625 198 12464.38 42.83 55357.90 88888.00 2007-07-17 11:50:52.750 198 12464.35 42.85 55357.90 88888.00 2007-07-17 11:50:52.875 198 12464.33 42.77 55357.88 88888.00 2007-07-17 11:50:53.000 198 12464.33 42.73 55357.82 88888.00 2007-07-17 11:50:53.125 198 12464.35 42.75 55357.82 88888.00 2007-07-17 11:50:53.250 198 12464.30 42.77 55357.85 88888.00 2007-07-17 11:50:53.375 198 12464.25 42.77 55357.88 88888.00 2007-07-17 11:50:53.500 198 12464.23 42.80 55357.90 88888.00 2007-07-17 11:50:53.625 198 12464.17 42.80 55357.90 88888.00 2007-07-17 11:50:53.750 198 12464.17 42.77 55357.85 88888.00 2007-07-17 11:50:53.875 198 12464.25 42.73 55357.82 88888.00 2007-07-17 11:50:54.000 198 12464.30 42.75 55357.82 88888.00 2007-07-17 11:50:54.125 198 12464.27 42.77 55357.85 88888.00 2007-07-17 11:50:54.250 198 12464.25 42.75 55357.85 88888.00 2007-07-17 11:50:54.375 198 12464.27 42.75 55357.80 88888.00 2007-07-17 11:50:54.500 198 12464.38 42.75 55357.85 88888.00 2007-07-17 11:50:54.625 198 12464.38 42.73 55357.85 88888.00 2007-07-17 11:50:54.750 198 12464.33 42.77 55357.88 88888.00 2007-07-17 11:50:54.875 198 12464.33 42.75 55357.85 88888.00 2007-07-17 11:50:55.000 198 12464.30 42.75 55357.82 88888.00 2007-07-17 11:50:55.125 198 12464.35 42.75 55357.85 88888.00 2007-07-17 11:50:55.250 198 12464.38 42.70 55357.82 88888.00 2007-07-17 11:50:55.375 198 12464.40 42.73 55357.82 88888.00 2007-07-17 11:50:55.500 198 12464.35 42.73 55357.85 88888.00 2007-07-17 11:50:55.625 198 12464.27 42.67 55357.85 88888.00 2007-07-17 11:50:55.750 198 12464.25 42.67 55357.82 88888.00 2007-07-17 11:50:55.875 198 12464.30 42.70 55357.85 88888.00 2007-07-17 11:50:56.000 198 12464.33 42.70 55357.85 88888.00 2007-07-17 11:50:56.125 198 12464.30 42.70 55357.85 88888.00 2007-07-17 11:50:56.250 198 12464.30 42.73 55357.85 88888.00 2007-07-17 11:50:56.375 198 12464.38 42.75 55357.82 88888.00 2007-07-17 11:50:56.500 198 12464.35 42.73 55357.80 88888.00 2007-07-17 11:50:56.625 198 12464.27 42.73 55357.85 88888.00 2007-07-17 11:50:56.750 198 12464.23 42.73 55357.82 88888.00 2007-07-17 11:50:56.875 198 12464.20 42.67 55357.82 88888.00 2007-07-17 11:50:57.000 198 12464.23 42.67 55357.82 88888.00 2007-07-17 11:50:57.125 198 12464.23 42.70 55357.85 88888.00 2007-07-17 11:50:57.250 198 12464.23 42.75 55357.88 88888.00 2007-07-17 11:50:57.375 198 12464.25 42.77 55357.85 88888.00 2007-07-17 11:50:57.500 198 12464.20 42.73 55357.85 88888.00 2007-07-17 11:50:57.625 198 12464.20 42.70 55357.85 88888.00 2007-07-17 11:50:57.750 198 12464.25 42.75 55357.90 88888.00 2007-07-17 11:50:57.875 198 12464.27 42.80 55357.90 88888.00 2007-07-17 11:50:58.000 198 12464.27 42.75 55357.85 88888.00 2007-07-17 11:50:58.125 198 12464.25 42.75 55357.85 88888.00 2007-07-17 11:50:58.250 198 12464.15 42.75 55357.85 88888.00 2007-07-17 11:50:58.375 198 12464.12 42.77 55357.82 88888.00 2007-07-17 11:50:58.500 198 12464.15 42.73 55357.80 88888.00 2007-07-17 11:50:58.625 198 12464.20 42.73 55357.82 88888.00 2007-07-17 11:50:58.750 198 12464.27 42.80 55357.85 88888.00 2007-07-17 11:50:58.875 198 12464.30 42.75 55357.82 88888.00 2007-07-17 11:50:59.000 198 12464.33 42.73 55357.82 88888.00 2007-07-17 11:50:59.125 198 12464.33 42.73 55357.85 88888.00 2007-07-17 11:50:59.250 198 12464.30 42.75 55357.88 88888.00 2007-07-17 11:50:59.375 198 12464.30 42.73 55357.88 88888.00 2007-07-17 11:50:59.500 198 12464.27 42.73 55357.85 88888.00 2007-07-17 11:50:59.625 198 12464.27 42.70 55357.82 88888.00 2007-07-17 11:50:59.750 198 12464.25 42.73 55357.82 88888.00 2007-07-17 11:50:59.875 198 12464.25 42.77 55357.82 88888.00 2007-07-17 11:51:00.000 198 12464.25 42.77 55357.82 88888.00 2007-07-17 11:51:00.125 198 12464.30 42.75 55357.85 88888.00 2007-07-17 11:51:00.250 198 12464.35 42.77 55357.85 88888.00 2007-07-17 11:51:00.375 198 12464.40 42.80 55357.85 88888.00 2007-07-17 11:51:00.500 198 12464.40 42.83 55357.90 88888.00 2007-07-17 11:51:00.625 198 12464.38 42.80 55357.88 88888.00 2007-07-17 11:51:00.750 198 12464.35 42.73 55357.85 88888.00 2007-07-17 11:51:00.875 198 12464.38 42.73 55357.85 88888.00 2007-07-17 11:51:01.000 198 12464.38 42.77 55357.85 88888.00 2007-07-17 11:51:01.125 198 12464.25 42.73 55357.88 88888.00 2007-07-17 11:51:01.250 198 12464.20 42.62 55357.80 88888.00 2007-07-17 11:51:01.375 198 12464.25 42.65 55357.82 88888.00 2007-07-17 11:51:01.500 198 12464.30 42.70 55357.90 88888.00 2007-07-17 11:51:01.625 198 12464.27 42.70 55357.88 88888.00 2007-07-17 11:51:01.750 198 12464.27 42.75 55357.90 88888.00 2007-07-17 11:51:01.875 198 12464.30 42.77 55357.88 88888.00 2007-07-17 11:51:02.000 198 12464.27 42.75 55357.85 88888.00 2007-07-17 11:51:02.125 198 12464.17 42.73 55357.82 88888.00 2007-07-17 11:51:02.250 198 12464.15 42.70 55357.85 88888.00 2007-07-17 11:51:02.375 198 12464.25 42.70 55357.82 88888.00 2007-07-17 11:51:02.500 198 12464.25 42.70 55357.80 88888.00 2007-07-17 11:51:02.625 198 12464.27 42.75 55357.82 88888.00 2007-07-17 11:51:02.750 198 12464.25 42.70 55357.82 88888.00 2007-07-17 11:51:02.875 198 12464.20 42.65 55357.82 88888.00 2007-07-17 11:51:03.000 198 12464.17 42.65 55357.78 88888.00 2007-07-17 11:51:03.125 198 12464.27 42.70 55357.80 88888.00 2007-07-17 11:51:03.250 198 12464.30 42.75 55357.82 88888.00 2007-07-17 11:51:03.375 198 12464.27 42.75 55357.82 88888.00 2007-07-17 11:51:03.500 198 12464.25 42.75 55357.80 88888.00 2007-07-17 11:51:03.625 198 12464.27 42.73 55357.80 88888.00 2007-07-17 11:51:03.750 198 12464.27 42.75 55357.82 88888.00 2007-07-17 11:51:03.875 198 12464.30 42.77 55357.82 88888.00 2007-07-17 11:51:04.000 198 12464.33 42.77 55357.82 88888.00 2007-07-17 11:51:04.125 198 12464.23 42.75 55357.78 88888.00 2007-07-17 11:51:04.250 198 12464.08 42.70 55357.80 88888.00 2007-07-17 11:51:04.375 198 12464.15 42.75 55357.80 88888.00 2007-07-17 11:51:04.500 198 12464.15 42.77 55357.82 88888.00 2007-07-17 11:51:04.625 198 12464.12 42.73 55357.82 88888.00 2007-07-17 11:51:04.750 198 12464.08 42.67 55357.80 88888.00 2007-07-17 11:51:04.875 198 12464.08 42.73 55357.80 88888.00 2007-07-17 11:51:05.000 198 12464.12 42.73 55357.82 88888.00 2007-07-17 11:51:05.125 198 12464.20 42.73 55357.85 88888.00 2007-07-17 11:51:05.250 198 12464.17 42.73 55357.85 88888.00 2007-07-17 11:51:05.375 198 12464.17 42.75 55357.88 88888.00 2007-07-17 11:51:05.500 198 12464.17 42.73 55357.85 88888.00 2007-07-17 11:51:05.625 198 12464.17 42.70 55357.80 88888.00 2007-07-17 11:51:05.750 198 12464.17 42.70 55357.82 88888.00 2007-07-17 11:51:05.875 198 12464.25 42.75 55357.82 88888.00 2007-07-17 11:51:06.000 198 12464.25 42.80 55357.88 88888.00 2007-07-17 11:51:06.125 198 12464.23 42.75 55357.85 88888.00 2007-07-17 11:51:06.250 198 12464.25 42.75 55357.85 88888.00 2007-07-17 11:51:06.375 198 12464.35 42.73 55357.85 88888.00 2007-07-17 11:51:06.500 198 12464.38 42.75 55357.90 88888.00 2007-07-17 11:51:06.625 198 12464.35 42.73 55357.88 88888.00 2007-07-17 11:51:06.750 198 12464.27 42.70 55357.85 88888.00 2007-07-17 11:51:06.875 198 12464.25 42.75 55357.88 88888.00 2007-07-17 11:51:07.000 198 12464.27 42.75 55357.85 88888.00 2007-07-17 11:51:07.125 198 12464.23 42.73 55357.88 88888.00 2007-07-17 11:51:07.250 198 12464.23 42.62 55357.88 88888.00 2007-07-17 11:51:07.375 198 12464.30 42.65 55357.85 88888.00 2007-07-17 11:51:07.500 198 12464.27 42.70 55357.88 88888.00 2007-07-17 11:51:07.625 198 12464.23 42.70 55357.85 88888.00 2007-07-17 11:51:07.750 198 12464.27 42.70 55357.88 88888.00 2007-07-17 11:51:07.875 198 12464.30 42.70 55357.85 88888.00 2007-07-17 11:51:08.000 198 12464.30 42.75 55357.85 88888.00 2007-07-17 11:51:08.125 198 12464.27 42.75 55357.88 88888.00 2007-07-17 11:51:08.250 198 12464.25 42.70 55357.82 88888.00 2007-07-17 11:51:08.375 198 12464.23 42.65 55357.78 88888.00 2007-07-17 11:51:08.500 198 12464.15 42.70 55357.80 88888.00 2007-07-17 11:51:08.625 198 12464.12 42.70 55357.82 88888.00 2007-07-17 11:51:08.750 198 12464.17 42.65 55357.82 88888.00 2007-07-17 11:51:08.875 198 12464.20 42.67 55357.82 88888.00 2007-07-17 11:51:09.000 198 12464.23 42.67 55357.82 88888.00 2007-07-17 11:51:09.125 198 12464.33 42.70 55357.85 88888.00 2007-07-17 11:51:09.250 198 12464.33 42.62 55357.80 88888.00 2007-07-17 11:51:09.375 198 12464.30 42.62 55357.82 88888.00 2007-07-17 11:51:09.500 198 12464.27 42.67 55357.82 88888.00 2007-07-17 11:51:09.625 198 12464.30 42.62 55357.82 88888.00 2007-07-17 11:51:09.750 198 12464.35 42.67 55357.82 88888.00 2007-07-17 11:51:09.875 198 12464.27 42.70 55357.82 88888.00 2007-07-17 11:51:10.000 198 12464.15 42.65 55357.82 88888.00 2007-07-17 11:51:10.125 198 12464.12 42.58 55357.80 88888.00 2007-07-17 11:51:10.250 198 12464.23 42.62 55357.82 88888.00 2007-07-17 11:51:10.375 198 12464.33 42.67 55357.82 88888.00 2007-07-17 11:51:10.500 198 12464.35 42.73 55357.82 88888.00 2007-07-17 11:51:10.625 198 12464.33 42.70 55357.82 88888.00 2007-07-17 11:51:10.750 198 12464.30 42.73 55357.82 88888.00 2007-07-17 11:51:10.875 198 12464.25 42.73 55357.80 88888.00 2007-07-17 11:51:11.000 198 12464.25 42.73 55357.80 88888.00 2007-07-17 11:51:11.125 198 12464.23 42.67 55357.80 88888.00 2007-07-17 11:51:11.250 198 12464.20 42.60 55357.78 88888.00 2007-07-17 11:51:11.375 198 12464.15 42.60 55357.78 88888.00 2007-07-17 11:51:11.500 198 12464.20 42.67 55357.75 88888.00 2007-07-17 11:51:11.625 198 12464.27 42.67 55357.80 88888.00 2007-07-17 11:51:11.750 198 12464.27 42.73 55357.82 88888.00 2007-07-17 11:51:11.875 198 12464.25 42.70 55357.82 88888.00 2007-07-17 11:51:12.000 198 12464.23 42.62 55357.80 88888.00 2007-07-17 11:51:12.125 198 12464.17 42.65 55357.80 88888.00 2007-07-17 11:51:12.250 198 12464.17 42.70 55357.85 88888.00 2007-07-17 11:51:12.375 198 12464.23 42.70 55357.80 88888.00 2007-07-17 11:51:12.500 198 12464.27 42.65 55357.80 88888.00 2007-07-17 11:51:12.625 198 12464.17 42.65 55357.82 88888.00 2007-07-17 11:51:12.750 198 12464.20 42.67 55357.80 88888.00 2007-07-17 11:51:12.875 198 12464.25 42.70 55357.80 88888.00 2007-07-17 11:51:13.000 198 12464.30 42.65 55357.80 88888.00 2007-07-17 11:51:13.125 198 12464.30 42.65 55357.75 88888.00 2007-07-17 11:51:13.250 198 12464.27 42.67 55357.82 88888.00 2007-07-17 11:51:13.375 198 12464.40 42.73 55357.82 88888.00 2007-07-17 11:51:13.500 198 12464.38 42.70 55357.80 88888.00 2007-07-17 11:51:13.625 198 12464.30 42.67 55357.78 88888.00 2007-07-17 11:51:13.750 198 12464.23 42.67 55357.78 88888.00 2007-07-17 11:51:13.875 198 12464.23 42.70 55357.75 88888.00 2007-07-17 11:51:14.000 198 12464.25 42.70 55357.75 88888.00 2007-07-17 11:51:14.125 198 12464.27 42.73 55357.78 88888.00 2007-07-17 11:51:14.250 198 12464.27 42.67 55357.80 88888.00 2007-07-17 11:51:14.375 198 12464.25 42.67 55357.82 88888.00 2007-07-17 11:51:14.500 198 12464.23 42.67 55357.82 88888.00 2007-07-17 11:51:14.625 198 12464.27 42.73 55357.85 88888.00 2007-07-17 11:51:14.750 198 12464.33 42.73 55357.85 88888.00 2007-07-17 11:51:14.875 198 12464.27 42.73 55357.82 88888.00 2007-07-17 11:51:15.000 198 12464.23 42.65 55357.78 88888.00 2007-07-17 11:51:15.125 198 12464.25 42.65 55357.80 88888.00 2007-07-17 11:51:15.250 198 12464.33 42.70 55357.80 88888.00 2007-07-17 11:51:15.375 198 12464.30 42.70 55357.78 88888.00 2007-07-17 11:51:15.500 198 12464.27 42.70 55357.82 88888.00 2007-07-17 11:51:15.625 198 12464.20 42.65 55357.82 88888.00 2007-07-17 11:51:15.750 198 12464.15 42.73 55357.80 88888.00 2007-07-17 11:51:15.875 198 12464.15 42.75 55357.80 88888.00 2007-07-17 11:51:16.000 198 12464.15 42.70 55357.82 88888.00 2007-07-17 11:51:16.125 198 12464.15 42.62 55357.78 88888.00 2007-07-17 11:51:16.250 198 12464.12 42.62 55357.80 88888.00 2007-07-17 11:51:16.375 198 12464.23 42.67 55357.80 88888.00 2007-07-17 11:51:16.500 198 12464.25 42.75 55357.88 88888.00 2007-07-17 11:51:16.625 198 12464.27 42.77 55357.88 88888.00 2007-07-17 11:51:16.750 198 12464.30 42.70 55357.82 88888.00 2007-07-17 11:51:16.875 198 12464.33 42.67 55357.80 88888.00 2007-07-17 11:51:17.000 198 12464.33 42.70 55357.80 88888.00 2007-07-17 11:51:17.125 198 12464.38 42.70 55357.85 88888.00 2007-07-17 11:51:17.250 198 12464.40 42.62 55357.85 88888.00 2007-07-17 11:51:17.375 198 12464.40 42.67 55357.80 88888.00 2007-07-17 11:51:17.500 198 12464.45 42.73 55357.78 88888.00 2007-07-17 11:51:17.625 198 12464.45 42.75 55357.80 88888.00 2007-07-17 11:51:17.750 198 12464.33 42.67 55357.80 88888.00 2007-07-17 11:51:17.875 198 12464.35 42.73 55357.82 88888.00 2007-07-17 11:51:18.000 198 12464.40 42.75 55357.82 88888.00 2007-07-17 11:51:18.125 198 12464.35 42.73 55357.82 88888.00 2007-07-17 11:51:18.250 198 12464.23 42.67 55357.88 88888.00 2007-07-17 11:51:18.375 198 12464.20 42.70 55357.82 88888.00 2007-07-17 11:51:18.500 198 12464.25 42.70 55357.82 88888.00 2007-07-17 11:51:18.625 198 12464.30 42.70 55357.82 88888.00 2007-07-17 11:51:18.750 198 12464.33 42.75 55357.82 88888.00 2007-07-17 11:51:18.875 198 12464.33 42.75 55357.82 88888.00 2007-07-17 11:51:19.000 198 12464.30 42.65 55357.82 88888.00 2007-07-17 11:51:19.125 198 12464.27 42.65 55357.82 88888.00 2007-07-17 11:51:19.250 198 12464.23 42.73 55357.82 88888.00 2007-07-17 11:51:19.375 198 12464.25 42.73 55357.80 88888.00 2007-07-17 11:51:19.500 198 12464.25 42.75 55357.85 88888.00 2007-07-17 11:51:19.625 198 12464.25 42.70 55357.85 88888.00 2007-07-17 11:51:19.750 198 12464.25 42.73 55357.80 88888.00 2007-07-17 11:51:19.875 198 12464.33 42.73 55357.80 88888.00 2007-07-17 11:51:20.000 198 12464.30 42.70 55357.75 88888.00 2007-07-17 11:51:20.125 198 12464.27 42.70 55357.78 88888.00 2007-07-17 11:51:20.250 198 12464.25 42.70 55357.80 88888.00 2007-07-17 11:51:20.375 198 12464.27 42.65 55357.80 88888.00 2007-07-17 11:51:20.500 198 12464.30 42.70 55357.80 88888.00 2007-07-17 11:51:20.625 198 12464.30 42.73 55357.82 88888.00 2007-07-17 11:51:20.750 198 12464.30 42.73 55357.82 88888.00 2007-07-17 11:51:20.875 198 12464.30 42.70 55357.82 88888.00 2007-07-17 11:51:21.000 198 12464.25 42.65 55357.82 88888.00 2007-07-17 11:51:21.125 198 12464.20 42.60 55357.75 88888.00 2007-07-17 11:51:21.250 198 12464.17 42.62 55357.75 88888.00 2007-07-17 11:51:21.375 198 12464.23 42.65 55357.80 88888.00 2007-07-17 11:51:21.500 198 12464.20 42.67 55357.82 88888.00 2007-07-17 11:51:21.625 198 12464.17 42.67 55357.82 88888.00 2007-07-17 11:51:21.750 198 12464.15 42.70 55357.80 88888.00 2007-07-17 11:51:21.875 198 12464.20 42.70 55357.82 88888.00 2007-07-17 11:51:22.000 198 12464.27 42.70 55357.82 88888.00 2007-07-17 11:51:22.125 198 12464.27 42.67 55357.82 88888.00 2007-07-17 11:51:22.250 198 12464.25 42.70 55357.85 88888.00 2007-07-17 11:51:22.375 198 12464.25 42.73 55357.85 88888.00 2007-07-17 11:51:22.500 198 12464.25 42.70 55357.85 88888.00 2007-07-17 11:51:22.625 198 12464.27 42.65 55357.80 88888.00 2007-07-17 11:51:22.750 198 12464.30 42.62 55357.80 88888.00 2007-07-17 11:51:22.875 198 12464.30 42.65 55357.82 88888.00 2007-07-17 11:51:23.000 198 12464.23 42.67 55357.82 88888.00 2007-07-17 11:51:23.125 198 12464.25 42.67 55357.82 88888.00 2007-07-17 11:51:23.250 198 12464.33 42.70 55357.82 88888.00 2007-07-17 11:51:23.375 198 12464.30 42.70 55357.82 88888.00 2007-07-17 11:51:23.500 198 12464.25 42.67 55357.82 88888.00 2007-07-17 11:51:23.625 198 12464.30 42.73 55357.82 88888.00 2007-07-17 11:51:23.750 198 12464.27 42.70 55357.78 88888.00 2007-07-17 11:51:23.875 198 12464.20 42.67 55357.78 88888.00 2007-07-17 11:51:24.000 198 12464.15 42.65 55357.78 88888.00 2007-07-17 11:51:24.125 198 12464.15 42.62 55357.80 88888.00 2007-07-17 11:51:24.250 198 12464.17 42.65 55357.80 88888.00 2007-07-17 11:51:24.375 198 12464.23 42.70 55357.80 88888.00 2007-07-17 11:51:24.500 198 12464.20 42.70 55357.82 88888.00 2007-07-17 11:51:24.625 198 12464.25 42.65 55357.80 88888.00 2007-07-17 11:51:24.750 198 12464.27 42.67 55357.80 88888.00 2007-07-17 11:51:24.875 198 12464.23 42.73 55357.80 88888.00 2007-07-17 11:51:25.000 198 12464.17 42.67 55357.78 88888.00 2007-07-17 11:51:25.125 198 12464.15 42.65 55357.75 88888.00 2007-07-17 11:51:25.250 198 12464.15 42.73 55357.78 88888.00 2007-07-17 11:51:25.375 198 12464.15 42.75 55357.78 88888.00 2007-07-17 11:51:25.500 198 12464.15 42.67 55357.78 88888.00 2007-07-17 11:51:25.625 198 12464.23 42.62 55357.78 88888.00 2007-07-17 11:51:25.750 198 12464.23 42.62 55357.80 88888.00 2007-07-17 11:51:25.875 198 12464.20 42.62 55357.80 88888.00 2007-07-17 11:51:26.000 198 12464.25 42.65 55357.82 88888.00 2007-07-17 11:51:26.125 198 12464.27 42.65 55357.82 88888.00 2007-07-17 11:51:26.250 198 12464.25 42.65 55357.82 88888.00 2007-07-17 11:51:26.375 198 12464.30 42.65 55357.82 88888.00 2007-07-17 11:51:26.500 198 12464.23 42.70 55357.88 88888.00 2007-07-17 11:51:26.625 198 12464.23 42.70 55357.85 88888.00 2007-07-17 11:51:26.750 198 12464.23 42.73 55357.82 88888.00 2007-07-17 11:51:26.875 198 12464.25 42.70 55357.85 88888.00 2007-07-17 11:51:27.000 198 12464.23 42.67 55357.85 88888.00 2007-07-17 11:51:27.125 198 12464.15 42.75 55357.88 88888.00 2007-07-17 11:51:27.250 198 12464.08 42.70 55357.85 88888.00 2007-07-17 11:51:27.375 198 12464.12 42.67 55357.82 88888.00 2007-07-17 11:51:27.500 198 12464.17 42.60 55357.78 88888.00 2007-07-17 11:51:27.625 198 12464.23 42.60 55357.78 88888.00 2007-07-17 11:51:27.750 198 12464.25 42.67 55357.78 88888.00 2007-07-17 11:51:27.875 198 12464.27 42.67 55357.80 88888.00 2007-07-17 11:51:28.000 198 12464.23 42.67 55357.80 88888.00 2007-07-17 11:51:28.125 198 12464.20 42.70 55357.82 88888.00 2007-07-17 11:51:28.250 198 12464.23 42.70 55357.82 88888.00 2007-07-17 11:51:28.375 198 12464.30 42.70 55357.82 88888.00 2007-07-17 11:51:28.500 198 12464.25 42.70 55357.85 88888.00 2007-07-17 11:51:28.625 198 12464.25 42.65 55357.80 88888.00 2007-07-17 11:51:28.750 198 12464.25 42.65 55357.82 88888.00 2007-07-17 11:51:28.875 198 12464.23 42.70 55357.88 88888.00 2007-07-17 11:51:29.000 198 12464.23 42.70 55357.88 88888.00 2007-07-17 11:51:29.125 198 12464.27 42.70 55357.88 88888.00 2007-07-17 11:51:29.250 198 12464.25 42.67 55357.85 88888.00 2007-07-17 11:51:29.375 198 12464.23 42.62 55357.80 88888.00 2007-07-17 11:51:29.500 198 12464.23 42.62 55357.80 88888.00 2007-07-17 11:51:29.625 198 12464.25 42.65 55357.80 88888.00 2007-07-17 11:51:29.750 198 12464.30 42.70 55357.82 88888.00 2007-07-17 11:51:29.875 198 12464.27 42.65 55357.80 88888.00 2007-07-17 11:51:30.000 198 12464.33 42.67 55357.82 88888.00 2007-07-17 11:51:30.125 198 12464.30 42.67 55357.82 88888.00 2007-07-17 11:51:30.250 198 12464.23 42.67 55357.85 88888.00 2007-07-17 11:51:30.375 198 12464.25 42.70 55357.82 88888.00 2007-07-17 11:51:30.500 198 12464.30 42.70 55357.82 88888.00 2007-07-17 11:51:30.625 198 12464.27 42.62 55357.82 88888.00 2007-07-17 11:51:30.750 198 12464.25 42.70 55357.88 88888.00 2007-07-17 11:51:30.875 198 12464.27 42.73 55357.88 88888.00 2007-07-17 11:51:31.000 198 12464.27 42.70 55357.82 88888.00 2007-07-17 11:51:31.125 198 12464.27 42.67 55357.85 88888.00 2007-07-17 11:51:31.250 198 12464.25 42.65 55357.88 88888.00 2007-07-17 11:51:31.375 198 12464.25 42.62 55357.88 88888.00 2007-07-17 11:51:31.500 198 12464.23 42.67 55357.85 88888.00 2007-07-17 11:51:31.625 198 12464.20 42.67 55357.85 88888.00 2007-07-17 11:51:31.750 198 12464.20 42.70 55357.85 88888.00 2007-07-17 11:51:31.875 198 12464.17 42.67 55357.85 88888.00 2007-07-17 11:51:32.000 198 12464.17 42.67 55357.82 88888.00 2007-07-17 11:51:32.125 198 12464.20 42.65 55357.82 88888.00 2007-07-17 11:51:32.250 198 12464.20 42.67 55357.85 88888.00 2007-07-17 11:51:32.375 198 12464.20 42.65 55357.80 88888.00 2007-07-17 11:51:32.500 198 12464.12 42.65 55357.80 88888.00 2007-07-17 11:51:32.625 198 12464.10 42.67 55357.80 88888.00 2007-07-17 11:51:32.750 198 12464.17 42.70 55357.78 88888.00 2007-07-17 11:51:32.875 198 12464.27 42.73 55357.82 88888.00 2007-07-17 11:51:33.000 198 12464.23 42.67 55357.82 88888.00 2007-07-17 11:51:33.125 198 12464.15 42.67 55357.82 88888.00 2007-07-17 11:51:33.250 198 12464.15 42.70 55357.85 88888.00 2007-07-17 11:51:33.375 198 12464.10 42.70 55357.85 88888.00 2007-07-17 11:51:33.500 198 12464.05 42.65 55357.82 88888.00 2007-07-17 11:51:33.625 198 12464.10 42.62 55357.82 88888.00 2007-07-17 11:51:33.750 198 12464.23 42.60 55357.82 88888.00 2007-07-17 11:51:33.875 198 12464.23 42.65 55357.82 88888.00 2007-07-17 11:51:34.000 198 12464.23 42.70 55357.85 88888.00 2007-07-17 11:51:34.125 198 12464.20 42.67 55357.82 88888.00 2007-07-17 11:51:34.250 198 12464.20 42.67 55357.82 88888.00 2007-07-17 11:51:34.375 198 12464.20 42.62 55357.80 88888.00 2007-07-17 11:51:34.500 198 12464.15 42.65 55357.80 88888.00 2007-07-17 11:51:34.625 198 12464.15 42.73 55357.82 88888.00 2007-07-17 11:51:34.750 198 12464.20 42.70 55357.82 88888.00 2007-07-17 11:51:34.875 198 12464.23 42.65 55357.80 88888.00 2007-07-17 11:51:35.000 198 12464.17 42.67 55357.78 88888.00 2007-07-17 11:51:35.125 198 12464.10 42.62 55357.82 88888.00 2007-07-17 11:51:35.250 198 12464.10 42.65 55357.80 88888.00 2007-07-17 11:51:35.375 198 12464.15 42.67 55357.82 88888.00 2007-07-17 11:51:35.500 198 12464.17 42.73 55357.82 88888.00 2007-07-17 11:51:35.625 198 12464.17 42.73 55357.78 88888.00 2007-07-17 11:51:35.750 198 12464.12 42.73 55357.78 88888.00 2007-07-17 11:51:35.875 198 12464.10 42.67 55357.75 88888.00 2007-07-17 11:51:36.000 198 12464.20 42.70 55357.78 88888.00 2007-07-17 11:51:36.125 198 12464.20 42.67 55357.78 88888.00 2007-07-17 11:51:36.250 198 12464.12 42.65 55357.78 88888.00 2007-07-17 11:51:36.375 198 12464.23 42.70 55357.78 88888.00 2007-07-17 11:51:36.500 198 12464.20 42.75 55357.82 88888.00 2007-07-17 11:51:36.625 198 12464.17 42.70 55357.80 88888.00 2007-07-17 11:51:36.750 198 12464.12 42.73 55357.80 88888.00 2007-07-17 11:51:36.875 198 12464.08 42.67 55357.82 88888.00 2007-07-17 11:51:37.000 198 12464.05 42.70 55357.82 88888.00 2007-07-17 11:51:37.125 198 12464.12 42.73 55357.80 88888.00 2007-07-17 11:51:37.250 198 12464.12 42.65 55357.78 88888.00 2007-07-17 11:51:37.375 198 12464.15 42.67 55357.80 88888.00 2007-07-17 11:51:37.500 198 12464.17 42.70 55357.80 88888.00 2007-07-17 11:51:37.625 198 12464.17 42.70 55357.80 88888.00 2007-07-17 11:51:37.750 198 12464.15 42.67 55357.78 88888.00 2007-07-17 11:51:37.875 198 12464.10 42.67 55357.80 88888.00 2007-07-17 11:51:38.000 198 12464.15 42.70 55357.85 88888.00 2007-07-17 11:51:38.125 198 12464.25 42.73 55357.85 88888.00 2007-07-17 11:51:38.250 198 12464.27 42.75 55357.80 88888.00 2007-07-17 11:51:38.375 198 12464.30 42.75 55357.82 88888.00 2007-07-17 11:51:38.500 198 12464.27 42.75 55357.82 88888.00 2007-07-17 11:51:38.625 198 12464.25 42.77 55357.82 88888.00 2007-07-17 11:51:38.750 198 12464.10 42.75 55357.80 88888.00 2007-07-17 11:51:38.875 198 12464.12 42.77 55357.82 88888.00 2007-07-17 11:51:39.000 198 12464.20 42.73 55357.78 88888.00 2007-07-17 11:51:39.125 198 12464.20 42.73 55357.80 88888.00 2007-07-17 11:51:39.250 198 12464.15 42.70 55357.82 88888.00 2007-07-17 11:51:39.375 198 12464.12 42.73 55357.85 88888.00 2007-07-17 11:51:39.500 198 12464.08 42.77 55357.82 88888.00 2007-07-17 11:51:39.625 198 12464.08 42.75 55357.82 88888.00 2007-07-17 11:51:39.750 198 12464.12 42.77 55357.82 88888.00 2007-07-17 11:51:39.875 198 12464.15 42.77 55357.85 88888.00 2007-07-17 11:51:40.000 198 12464.12 42.73 55357.80 88888.00 2007-07-17 11:51:40.125 198 12464.10 42.67 55357.78 88888.00 2007-07-17 11:51:40.250 198 12464.12 42.70 55357.80 88888.00 2007-07-17 11:51:40.375 198 12464.10 42.73 55357.82 88888.00 2007-07-17 11:51:40.500 198 12464.10 42.73 55357.80 88888.00 2007-07-17 11:51:40.625 198 12464.08 42.73 55357.80 88888.00 2007-07-17 11:51:40.750 198 12464.10 42.75 55357.82 88888.00 2007-07-17 11:51:40.875 198 12464.08 42.77 55357.85 88888.00 2007-07-17 11:51:41.000 198 12464.10 42.77 55357.80 88888.00 2007-07-17 11:51:41.125 198 12464.10 42.73 55357.78 88888.00 2007-07-17 11:51:41.250 198 12464.15 42.73 55357.78 88888.00 2007-07-17 11:51:41.375 198 12464.23 42.75 55357.78 88888.00 2007-07-17 11:51:41.500 198 12464.20 42.77 55357.80 88888.00 2007-07-17 11:51:41.625 198 12464.15 42.75 55357.82 88888.00 2007-07-17 11:51:41.750 198 12464.08 42.73 55357.82 88888.00 2007-07-17 11:51:41.875 198 12464.10 42.75 55357.80 88888.00 2007-07-17 11:51:42.000 198 12464.12 42.73 55357.82 88888.00 2007-07-17 11:51:42.125 198 12464.17 42.75 55357.85 88888.00 2007-07-17 11:51:42.250 198 12464.12 42.80 55357.85 88888.00 2007-07-17 11:51:42.375 198 12464.08 42.80 55357.85 88888.00 2007-07-17 11:51:42.500 198 12464.00 42.77 55357.85 88888.00 2007-07-17 11:51:42.625 198 12464.02 42.77 55357.85 88888.00 2007-07-17 11:51:42.750 198 12464.08 42.83 55357.85 88888.00 2007-07-17 11:51:42.875 198 12464.12 42.77 55357.85 88888.00 2007-07-17 11:51:43.000 198 12464.12 42.77 55357.82 88888.00 2007-07-17 11:51:43.125 198 12464.10 42.77 55357.82 88888.00 2007-07-17 11:51:43.250 198 12464.08 42.67 55357.82 88888.00 2007-07-17 11:51:43.375 198 12464.08 42.70 55357.82 88888.00 2007-07-17 11:51:43.500 198 12464.10 42.83 55357.85 88888.00 2007-07-17 11:51:43.625 198 12464.12 42.83 55357.88 88888.00 2007-07-17 11:51:43.750 198 12464.12 42.77 55357.88 88888.00 2007-07-17 11:51:43.875 198 12464.08 42.77 55357.88 88888.00 2007-07-17 11:51:44.000 198 12464.02 42.75 55357.85 88888.00 2007-07-17 11:51:44.125 198 12464.02 42.73 55357.80 88888.00 2007-07-17 11:51:44.250 198 12463.98 42.73 55357.82 88888.00 2007-07-17 11:51:44.375 198 12464.08 42.75 55357.82 88888.00 2007-07-17 11:51:44.500 198 12464.10 42.80 55357.85 88888.00 2007-07-17 11:51:44.625 198 12464.10 42.83 55357.88 88888.00 2007-07-17 11:51:44.750 198 12464.12 42.85 55357.82 88888.00 2007-07-17 11:51:44.875 198 12464.10 42.83 55357.82 88888.00 2007-07-17 11:51:45.000 198 12464.05 42.80 55357.85 88888.00 2007-07-17 11:51:45.125 198 12464.05 42.80 55357.82 88888.00 2007-07-17 11:51:45.250 198 12464.10 42.77 55357.85 88888.00 2007-07-17 11:51:45.375 198 12464.17 42.80 55357.88 88888.00 2007-07-17 11:51:45.500 198 12464.17 42.88 55357.85 88888.00 2007-07-17 11:51:45.625 198 12464.12 42.90 55357.85 88888.00 2007-07-17 11:51:45.750 198 12464.05 42.83 55357.85 88888.00 2007-07-17 11:51:45.875 198 12464.12 42.83 55357.88 88888.00 2007-07-17 11:51:46.000 198 12464.25 42.88 55357.82 88888.00 2007-07-17 11:51:46.125 198 12464.30 42.83 55357.85 88888.00 2007-07-17 11:51:46.250 198 12464.25 42.88 55357.85 88888.00 2007-07-17 11:51:46.375 198 12464.20 42.85 55357.85 88888.00 2007-07-17 11:51:46.500 198 12464.15 42.85 55357.85 88888.00 2007-07-17 11:51:46.625 198 12464.12 42.83 55357.88 88888.00 2007-07-17 11:51:46.750 198 12464.20 42.80 55357.88 88888.00 2007-07-17 11:51:46.875 198 12464.15 42.83 55357.82 88888.00 2007-07-17 11:51:47.000 198 12464.15 42.85 55357.80 88888.00 2007-07-17 11:51:47.125 198 12464.15 42.80 55357.80 88888.00 2007-07-17 11:51:47.250 198 12464.23 42.80 55357.85 88888.00 2007-07-17 11:51:47.375 198 12464.23 42.88 55357.85 88888.00 2007-07-17 11:51:47.500 198 12464.17 42.85 55357.80 88888.00 2007-07-17 11:51:47.625 198 12464.08 42.80 55357.78 88888.00 2007-07-17 11:51:47.750 198 12464.05 42.80 55357.80 88888.00 2007-07-17 11:51:47.875 198 12464.17 42.83 55357.82 88888.00 2007-07-17 11:51:48.000 198 12464.17 42.83 55357.82 88888.00 2007-07-17 11:51:48.125 198 12464.12 42.80 55357.85 88888.00 2007-07-17 11:51:48.250 198 12464.10 42.75 55357.85 88888.00 2007-07-17 11:51:48.375 198 12464.08 42.77 55357.80 88888.00 2007-07-17 11:51:48.500 198 12464.08 42.77 55357.78 88888.00 2007-07-17 11:51:48.625 198 12464.15 42.80 55357.80 88888.00 2007-07-17 11:51:48.750 198 12464.17 42.83 55357.85 88888.00 2007-07-17 11:51:48.875 198 12464.20 42.88 55357.85 88888.00 2007-07-17 11:51:49.000 198 12464.17 42.85 55357.82 88888.00 2007-07-17 11:51:49.125 198 12464.12 42.77 55357.80 88888.00 2007-07-17 11:51:49.250 198 12464.12 42.80 55357.82 88888.00 2007-07-17 11:51:49.375 198 12464.15 42.88 55357.82 88888.00 2007-07-17 11:51:49.500 198 12464.10 42.83 55357.82 88888.00 2007-07-17 11:51:49.625 198 12464.12 42.77 55357.80 88888.00 2007-07-17 11:51:49.750 198 12464.27 42.83 55357.82 88888.00 2007-07-17 11:51:49.875 198 12464.27 42.85 55357.80 88888.00 2007-07-17 11:51:50.000 198 12464.20 42.80 55357.82 88888.00 2007-07-17 11:51:50.125 198 12464.17 42.83 55357.85 88888.00 2007-07-17 11:51:50.250 198 12464.10 42.85 55357.80 88888.00 2007-07-17 11:51:50.375 198 12464.10 42.83 55357.82 88888.00 2007-07-17 11:51:50.500 198 12464.15 42.83 55357.82 88888.00 2007-07-17 11:51:50.625 198 12464.10 42.80 55357.82 88888.00 2007-07-17 11:51:50.750 198 12464.15 42.83 55357.82 88888.00 2007-07-17 11:51:50.875 198 12464.25 42.85 55357.80 88888.00 2007-07-17 11:51:51.000 198 12464.25 42.88 55357.82 88888.00 2007-07-17 11:51:51.125 198 12464.20 42.92 55357.82 88888.00 2007-07-17 11:51:51.250 198 12464.15 42.85 55357.80 88888.00 2007-07-17 11:51:51.375 198 12464.15 42.85 55357.82 88888.00 2007-07-17 11:51:51.500 198 12464.10 42.85 55357.82 88888.00 2007-07-17 11:51:51.625 198 12464.08 42.83 55357.82 88888.00 2007-07-17 11:51:51.750 198 12464.08 42.90 55357.88 88888.00 2007-07-17 11:51:51.875 198 12464.12 42.98 55357.88 88888.00 2007-07-17 11:51:52.000 198 12464.12 42.95 55357.85 88888.00 2007-07-17 11:51:52.125 198 12464.12 42.95 55357.88 88888.00 2007-07-17 11:51:52.250 198 12464.10 42.90 55357.88 88888.00 2007-07-17 11:51:52.375 198 12464.12 42.88 55357.88 88888.00 2007-07-17 11:51:52.500 198 12464.12 42.90 55357.82 88888.00 2007-07-17 11:51:52.625 198 12464.10 42.85 55357.80 88888.00 2007-07-17 11:51:52.750 198 12464.08 42.85 55357.82 88888.00 2007-07-17 11:51:52.875 198 12464.10 42.90 55357.85 88888.00 2007-07-17 11:51:53.000 198 12464.17 42.92 55357.88 88888.00 2007-07-17 11:51:53.125 198 12464.20 42.92 55357.85 88888.00 2007-07-17 11:51:53.250 198 12464.15 42.90 55357.85 88888.00 2007-07-17 11:51:53.375 198 12464.12 42.90 55357.82 88888.00 2007-07-17 11:51:53.500 198 12464.08 42.88 55357.88 88888.00 2007-07-17 11:51:53.625 198 12464.12 42.92 55357.88 88888.00 2007-07-17 11:51:53.750 198 12464.20 42.92 55357.88 88888.00 2007-07-17 11:51:53.875 198 12464.17 42.90 55357.88 88888.00 2007-07-17 11:51:54.000 198 12464.15 42.90 55357.85 88888.00 2007-07-17 11:51:54.125 198 12464.17 42.92 55357.90 88888.00 2007-07-17 11:51:54.250 198 12464.10 42.88 55357.88 88888.00 2007-07-17 11:51:54.375 198 12464.15 42.88 55357.82 88888.00 2007-07-17 11:51:54.500 198 12464.15 42.88 55357.82 88888.00 2007-07-17 11:51:54.625 198 12464.15 42.92 55357.88 88888.00 2007-07-17 11:51:54.750 198 12464.17 42.92 55357.85 88888.00 2007-07-17 11:51:54.875 198 12464.23 42.90 55357.88 88888.00 2007-07-17 11:51:55.000 198 12464.25 42.88 55357.88 88888.00 2007-07-17 11:51:55.125 198 12464.25 42.85 55357.90 88888.00 2007-07-17 11:51:55.250 198 12464.12 42.83 55357.85 88888.00 2007-07-17 11:51:55.375 198 12464.17 42.90 55357.85 88888.00 2007-07-17 11:51:55.500 198 12464.20 42.88 55357.82 88888.00 2007-07-17 11:51:55.625 198 12464.12 42.85 55357.80 88888.00 2007-07-17 11:51:55.750 198 12464.05 42.83 55357.82 88888.00 2007-07-17 11:51:55.875 198 12464.08 42.83 55357.82 88888.00 2007-07-17 11:51:56.000 198 12464.10 42.85 55357.80 88888.00 2007-07-17 11:51:56.125 198 12464.12 42.88 55357.82 88888.00 2007-07-17 11:51:56.250 198 12464.10 42.88 55357.82 88888.00 2007-07-17 11:51:56.375 198 12464.10 42.88 55357.85 88888.00 2007-07-17 11:51:56.500 198 12464.02 42.88 55357.82 88888.00 2007-07-17 11:51:56.625 198 12464.00 42.85 55357.85 88888.00 2007-07-17 11:51:56.750 198 12464.05 42.83 55357.82 88888.00 2007-07-17 11:51:56.875 198 12464.10 42.88 55357.85 88888.00 2007-07-17 11:51:57.000 198 12464.12 42.92 55357.82 88888.00 2007-07-17 11:51:57.125 198 12464.08 42.88 55357.80 88888.00 2007-07-17 11:51:57.250 198 12464.05 42.88 55357.88 88888.00 2007-07-17 11:51:57.375 198 12464.12 42.88 55357.85 88888.00 2007-07-17 11:51:57.500 198 12464.08 42.88 55357.85 88888.00 2007-07-17 11:51:57.625 198 12464.10 42.85 55357.82 88888.00 2007-07-17 11:51:57.750 198 12464.10 42.85 55357.78 88888.00 2007-07-17 11:51:57.875 198 12464.10 42.90 55357.80 88888.00 2007-07-17 11:51:58.000 198 12464.15 42.90 55357.82 88888.00 2007-07-17 11:51:58.125 198 12464.10 42.83 55357.82 88888.00 2007-07-17 11:51:58.250 198 12464.08 42.83 55357.82 88888.00 2007-07-17 11:51:58.375 198 12464.20 42.85 55357.85 88888.00 2007-07-17 11:51:58.500 198 12464.17 42.80 55357.88 88888.00 2007-07-17 11:51:58.625 198 12464.12 42.83 55357.85 88888.00 2007-07-17 11:51:58.750 198 12464.15 42.85 55357.82 88888.00 2007-07-17 11:51:58.875 198 12464.08 42.85 55357.80 88888.00 2007-07-17 11:51:59.000 198 12464.02 42.80 55357.78 88888.00 2007-07-17 11:51:59.125 198 12464.08 42.80 55357.80 88888.00 2007-07-17 11:51:59.250 198 12464.15 42.85 55357.88 88888.00 2007-07-17 11:51:59.375 198 12464.15 42.88 55357.88 88888.00 2007-07-17 11:51:59.500 198 12464.12 42.90 55357.85 88888.00 2007-07-17 11:51:59.625 198 12464.12 42.85 55357.82 88888.00 2007-07-17 11:51:59.750 198 12464.15 42.80 55357.82 88888.00 2007-07-17 11:51:59.875 198 12464.08 42.88 55357.82 88888.00 2007-07-17 11:52:00.000 198 12464.05 42.92 55357.85 88888.00 2007-07-17 11:52:00.125 198 12464.08 42.90 55357.88 88888.00 2007-07-17 11:52:00.250 198 12464.12 42.90 55357.82 88888.00 2007-07-17 11:52:00.375 198 12464.17 42.90 55357.85 88888.00 2007-07-17 11:52:00.500 198 12464.10 42.88 55357.82 88888.00 2007-07-17 11:52:00.625 198 12464.08 42.88 55357.82 88888.00 2007-07-17 11:52:00.750 198 12464.10 42.83 55357.82 88888.00 2007-07-17 11:52:00.875 198 12464.12 42.88 55357.82 88888.00 2007-07-17 11:52:01.000 198 12464.12 42.92 55357.82 88888.00 2007-07-17 11:52:01.125 198 12464.08 42.92 55357.82 88888.00 2007-07-17 11:52:01.250 198 12464.08 42.88 55357.82 88888.00 2007-07-17 11:52:01.375 198 12464.23 42.92 55357.85 88888.00 2007-07-17 11:52:01.500 198 12464.15 42.90 55357.85 88888.00 2007-07-17 11:52:01.625 198 12464.05 42.85 55357.85 88888.00 2007-07-17 11:52:01.750 198 12464.05 42.85 55357.85 88888.00 2007-07-17 11:52:01.875 198 12464.10 42.88 55357.88 88888.00 2007-07-17 11:52:02.000 198 12464.15 42.85 55357.85 88888.00 2007-07-17 11:52:02.125 198 12464.20 42.88 55357.85 88888.00 2007-07-17 11:52:02.250 198 12464.12 42.83 55357.85 88888.00 2007-07-17 11:52:02.375 198 12464.20 42.85 55357.82 88888.00 2007-07-17 11:52:02.500 198 12464.17 42.80 55357.82 88888.00 2007-07-17 11:52:02.625 198 12464.17 42.80 55357.80 88888.00 2007-07-17 11:52:02.750 198 12464.23 42.88 55357.85 88888.00 2007-07-17 11:52:02.875 198 12464.23 42.92 55357.88 88888.00 2007-07-17 11:52:03.000 198 12464.23 42.92 55357.88 88888.00 2007-07-17 11:52:03.125 198 12464.25 42.88 55357.88 88888.00 2007-07-17 11:52:03.250 198 12464.17 42.88 55357.85 88888.00 2007-07-17 11:52:03.375 198 12464.17 42.88 55357.85 88888.00 2007-07-17 11:52:03.500 198 12464.17 42.85 55357.82 88888.00 2007-07-17 11:52:03.625 198 12464.25 42.90 55357.85 88888.00 2007-07-17 11:52:03.750 198 12464.30 42.95 55357.88 88888.00 2007-07-17 11:52:03.875 198 12464.30 42.92 55357.88 88888.00 2007-07-17 11:52:04.000 198 12464.20 42.83 55357.82 88888.00 2007-07-17 11:52:04.125 198 12464.23 42.83 55357.82 88888.00 2007-07-17 11:52:04.250 198 12464.30 42.90 55357.85 88888.00 2007-07-17 11:52:04.375 198 12464.33 42.90 55357.82 88888.00 2007-07-17 11:52:04.500 198 12464.30 42.88 55357.82 88888.00 2007-07-17 11:52:04.625 198 12464.27 42.92 55357.85 88888.00 2007-07-17 11:52:04.750 198 12464.27 43.00 55357.85 88888.00 2007-07-17 11:52:04.875 198 12464.30 42.92 55357.85 88888.00 2007-07-17 11:52:05.000 198 12464.27 42.85 55357.82 88888.00 2007-07-17 11:52:05.125 198 12464.20 42.85 55357.82 88888.00 2007-07-17 11:52:05.250 198 12464.17 42.88 55357.88 88888.00 2007-07-17 11:52:05.375 198 12464.23 42.92 55357.88 88888.00 2007-07-17 11:52:05.500 198 12464.23 42.90 55357.85 88888.00 2007-07-17 11:52:05.625 198 12464.27 42.90 55357.85 88888.00 2007-07-17 11:52:05.750 198 12464.25 42.88 55357.85 88888.00 2007-07-17 11:52:05.875 198 12464.15 42.88 55357.85 88888.00 2007-07-17 11:52:06.000 198 12464.23 42.85 55357.85 88888.00 2007-07-17 11:52:06.125 198 12464.25 42.85 55357.88 88888.00 2007-07-17 11:52:06.250 198 12464.20 42.83 55357.88 88888.00 2007-07-17 11:52:06.375 198 12464.23 42.90 55357.88 88888.00 2007-07-17 11:52:06.500 198 12464.27 42.95 55357.88 88888.00 2007-07-17 11:52:06.625 198 12464.27 42.90 55357.88 88888.00 2007-07-17 11:52:06.750 198 12464.23 42.88 55357.85 88888.00 2007-07-17 11:52:06.875 198 12464.20 42.88 55357.88 88888.00 2007-07-17 11:52:07.000 198 12464.20 42.90 55357.88 88888.00 2007-07-17 11:52:07.125 198 12464.23 42.90 55357.88 88888.00 2007-07-17 11:52:07.250 198 12464.17 42.90 55357.88 88888.00 2007-07-17 11:52:07.375 198 12464.10 42.85 55357.88 88888.00 2007-07-17 11:52:07.500 198 12464.05 42.85 55357.85 88888.00 2007-07-17 11:52:07.625 198 12464.08 42.88 55357.85 88888.00 2007-07-17 11:52:07.750 198 12464.12 42.90 55357.85 88888.00 2007-07-17 11:52:07.875 198 12464.10 42.92 55357.82 88888.00 2007-07-17 11:52:08.000 198 12464.10 42.90 55357.82 88888.00 2007-07-17 11:52:08.125 198 12464.12 42.92 55357.88 88888.00 2007-07-17 11:52:08.250 198 12464.23 42.90 55357.85 88888.00 2007-07-17 11:52:08.375 198 12464.27 42.85 55357.88 88888.00 2007-07-17 11:52:08.500 198 12464.17 42.85 55357.88 88888.00 2007-07-17 11:52:08.625 198 12464.20 42.83 55357.88 88888.00 2007-07-17 11:52:08.750 198 12464.25 42.85 55357.85 88888.00 2007-07-17 11:52:08.875 198 12464.25 42.90 55357.88 88888.00 2007-07-17 11:52:09.000 198 12464.25 42.95 55357.93 88888.00 2007-07-17 11:52:09.125 198 12464.17 42.88 55357.90 88888.00 2007-07-17 11:52:09.250 198 12464.20 42.85 55357.88 88888.00 2007-07-17 11:52:09.375 198 12464.23 42.88 55357.88 88888.00 2007-07-17 11:52:09.500 198 12464.23 42.90 55357.85 88888.00 2007-07-17 11:52:09.625 198 12464.23 42.90 55357.85 88888.00 2007-07-17 11:52:09.750 198 12464.25 42.95 55357.88 88888.00 2007-07-17 11:52:09.875 198 12464.12 42.95 55357.88 88888.00 2007-07-17 11:52:10.000 198 12464.15 42.98 55357.88 88888.00 2007-07-17 11:52:10.125 198 12464.23 42.95 55357.88 88888.00 2007-07-17 11:52:10.250 198 12464.15 42.85 55357.82 88888.00 2007-07-17 11:52:10.375 198 12464.15 42.85 55357.85 88888.00 2007-07-17 11:52:10.500 198 12464.20 42.90 55357.90 88888.00 2007-07-17 11:52:10.625 198 12464.17 42.92 55357.93 88888.00 2007-07-17 11:52:10.750 198 12464.17 42.92 55357.90 88888.00 2007-07-17 11:52:10.875 198 12464.27 42.92 55357.90 88888.00 2007-07-17 11:52:11.000 198 12464.25 42.92 55357.85 88888.00 2007-07-17 11:52:11.125 198 12464.15 42.90 55357.85 88888.00 2007-07-17 11:52:11.250 198 12464.12 42.90 55357.85 88888.00 2007-07-17 11:52:11.375 198 12464.12 42.92 55357.88 88888.00 2007-07-17 11:52:11.500 198 12464.10 42.90 55357.85 88888.00 2007-07-17 11:52:11.625 198 12464.12 42.88 55357.85 88888.00 2007-07-17 11:52:11.750 198 12464.23 42.88 55357.88 88888.00 2007-07-17 11:52:11.875 198 12464.30 42.92 55357.88 88888.00 2007-07-17 11:52:12.000 198 12464.25 42.95 55357.85 88888.00 2007-07-17 11:52:12.125 198 12464.17 42.90 55357.85 88888.00 2007-07-17 11:52:12.250 198 12464.10 42.90 55357.85 88888.00 2007-07-17 11:52:12.375 198 12464.20 42.98 55357.88 88888.00 2007-07-17 11:52:12.500 198 12464.12 42.98 55357.85 88888.00 2007-07-17 11:52:12.625 198 12464.10 42.92 55357.85 88888.00 2007-07-17 11:52:12.750 198 12464.10 42.90 55357.82 88888.00 2007-07-17 11:52:12.875 198 12464.15 42.95 55357.80 88888.00 2007-07-17 11:52:13.000 198 12464.20 42.98 55357.82 88888.00 2007-07-17 11:52:13.125 198 12464.17 42.92 55357.85 88888.00 2007-07-17 11:52:13.250 198 12464.15 42.90 55357.85 88888.00 2007-07-17 11:52:13.375 198 12464.17 42.92 55357.85 88888.00 2007-07-17 11:52:13.500 198 12464.17 42.95 55357.85 88888.00 2007-07-17 11:52:13.625 198 12464.15 42.95 55357.82 88888.00 2007-07-17 11:52:13.750 198 12464.10 42.95 55357.78 88888.00 2007-07-17 11:52:13.875 198 12464.08 42.92 55357.78 88888.00 2007-07-17 11:52:14.000 198 12464.08 42.92 55357.78 88888.00 2007-07-17 11:52:14.125 198 12464.08 43.00 55357.78 88888.00 2007-07-17 11:52:14.250 198 12464.05 42.98 55357.80 88888.00 2007-07-17 11:52:14.375 198 12464.10 42.92 55357.78 88888.00 2007-07-17 11:52:14.500 198 12464.12 42.90 55357.78 88888.00 2007-07-17 11:52:14.625 198 12464.15 42.92 55357.78 88888.00 2007-07-17 11:52:14.750 198 12464.17 42.95 55357.80 88888.00 2007-07-17 11:52:14.875 198 12464.12 42.95 55357.85 88888.00 2007-07-17 11:52:15.000 198 12464.02 42.92 55357.80 88888.00 2007-07-17 11:52:15.125 198 12464.02 42.95 55357.82 88888.00 2007-07-17 11:52:15.250 198 12464.08 42.98 55357.85 88888.00 2007-07-17 11:52:15.375 198 12464.05 42.95 55357.85 88888.00 2007-07-17 11:52:15.500 198 12464.00 42.92 55357.82 88888.00 2007-07-17 11:52:15.625 198 12464.08 42.95 55357.85 88888.00 2007-07-17 11:52:15.750 198 12464.10 42.88 55357.85 88888.00 2007-07-17 11:52:15.875 198 12464.10 42.90 55357.85 88888.00 2007-07-17 11:52:16.000 198 12464.12 42.98 55357.82 88888.00 2007-07-17 11:52:16.125 198 12464.17 43.05 55357.82 88888.00 2007-07-17 11:52:16.250 198 12464.17 43.05 55357.82 88888.00 2007-07-17 11:52:16.375 198 12464.23 43.00 55357.80 88888.00 2007-07-17 11:52:16.500 198 12464.15 42.95 55357.82 88888.00 2007-07-17 11:52:16.625 198 12464.15 42.95 55357.82 88888.00 2007-07-17 11:52:16.750 198 12464.08 42.90 55357.80 88888.00 2007-07-17 11:52:16.875 198 12464.02 42.90 55357.82 88888.00 2007-07-17 11:52:17.000 198 12464.05 42.92 55357.85 88888.00 2007-07-17 11:52:17.125 198 12464.08 42.88 55357.85 88888.00 2007-07-17 11:52:17.250 198 12463.98 42.88 55357.85 88888.00 2007-07-17 11:52:17.375 198 12464.05 42.92 55357.82 88888.00 2007-07-17 11:52:17.500 198 12464.10 42.95 55357.85 88888.00 2007-07-17 11:52:17.625 198 12464.15 42.98 55357.85 88888.00 2007-07-17 11:52:17.750 198 12464.17 42.95 55357.82 88888.00 2007-07-17 11:52:17.875 198 12464.17 42.95 55357.85 88888.00 2007-07-17 11:52:18.000 198 12464.15 43.00 55357.88 88888.00 2007-07-17 11:52:18.125 198 12464.12 43.05 55357.88 88888.00 2007-07-17 11:52:18.250 198 12464.15 42.98 55357.88 88888.00 2007-07-17 11:52:18.375 198 12464.20 42.95 55357.88 88888.00 2007-07-17 11:52:18.500 198 12464.12 42.92 55357.85 88888.00 2007-07-17 11:52:18.625 198 12464.08 42.98 55357.88 88888.00 2007-07-17 11:52:18.750 198 12464.05 42.95 55357.88 88888.00 2007-07-17 11:52:18.875 198 12464.08 42.98 55357.88 88888.00 2007-07-17 11:52:19.000 198 12464.17 42.95 55357.88 88888.00 2007-07-17 11:52:19.125 198 12464.15 42.98 55357.88 88888.00 2007-07-17 11:52:19.250 198 12464.10 42.95 55357.88 88888.00 2007-07-17 11:52:19.375 198 12464.12 42.92 55357.85 88888.00 2007-07-17 11:52:19.500 198 12464.15 42.90 55357.82 88888.00 2007-07-17 11:52:19.625 198 12464.25 42.98 55357.90 88888.00 2007-07-17 11:52:19.750 198 12464.25 42.98 55357.88 88888.00 2007-07-17 11:52:19.875 198 12464.23 42.95 55357.88 88888.00 2007-07-17 11:52:20.000 198 12464.17 42.90 55357.85 88888.00 2007-07-17 11:52:20.125 198 12464.20 42.92 55357.88 88888.00 2007-07-17 11:52:20.250 198 12464.23 42.95 55357.88 88888.00 2007-07-17 11:52:20.375 198 12464.23 42.98 55357.90 88888.00 2007-07-17 11:52:20.500 198 12464.23 42.98 55357.88 88888.00 2007-07-17 11:52:20.625 198 12464.20 43.00 55357.85 88888.00 2007-07-17 11:52:20.750 198 12464.20 43.02 55357.82 88888.00 2007-07-17 11:52:20.875 198 12464.20 43.08 55357.85 88888.00 2007-07-17 11:52:21.000 198 12464.12 43.00 55357.82 88888.00 2007-07-17 11:52:21.125 198 12464.10 42.98 55357.85 88888.00 2007-07-17 11:52:21.250 198 12464.12 43.02 55357.85 88888.00 2007-07-17 11:52:21.375 198 12464.20 43.02 55357.82 88888.00 2007-07-17 11:52:21.500 198 12464.15 43.00 55357.88 88888.00 2007-07-17 11:52:21.625 198 12464.10 43.02 55357.85 88888.00 2007-07-17 11:52:21.750 198 12464.12 43.08 55357.88 88888.00 2007-07-17 11:52:21.875 198 12464.12 43.05 55357.88 88888.00 2007-07-17 11:52:22.000 198 12464.10 42.98 55357.88 88888.00 2007-07-17 11:52:22.125 198 12464.10 42.95 55357.88 88888.00 2007-07-17 11:52:22.250 198 12464.12 43.00 55357.88 88888.00 2007-07-17 11:52:22.375 198 12464.12 43.00 55357.88 88888.00 2007-07-17 11:52:22.500 198 12464.12 43.00 55357.88 88888.00 2007-07-17 11:52:22.625 198 12464.12 43.02 55357.85 88888.00 2007-07-17 11:52:22.750 198 12464.08 43.00 55357.90 88888.00 2007-07-17 11:52:22.875 198 12464.08 43.00 55357.88 88888.00 2007-07-17 11:52:23.000 198 12464.15 43.02 55357.85 88888.00 2007-07-17 11:52:23.125 198 12464.20 43.05 55357.85 88888.00 2007-07-17 11:52:23.250 198 12464.17 43.05 55357.90 88888.00 2007-07-17 11:52:23.375 198 12464.15 43.08 55357.90 88888.00 2007-07-17 11:52:23.500 198 12464.12 43.02 55357.88 88888.00 2007-07-17 11:52:23.625 198 12464.12 42.98 55357.85 88888.00 2007-07-17 11:52:23.750 198 12464.12 43.05 55357.85 88888.00 2007-07-17 11:52:23.875 198 12464.08 43.05 55357.88 88888.00 2007-07-17 11:52:24.000 198 12464.05 43.05 55357.82 88888.00 2007-07-17 11:52:24.125 198 12464.10 43.08 55357.88 88888.00 2007-07-17 11:52:24.250 198 12464.15 43.08 55357.93 88888.00 2007-07-17 11:52:24.375 198 12464.25 43.10 55357.95 88888.00 2007-07-17 11:52:24.500 198 12464.20 43.12 55357.93 88888.00 2007-07-17 11:52:24.625 198 12464.17 43.12 55357.93 88888.00 2007-07-17 11:52:24.750 198 12464.23 43.10 55357.90 88888.00 2007-07-17 11:52:24.875 198 12464.20 43.05 55357.90 88888.00 2007-07-17 11:52:25.000 198 12464.17 42.98 55357.90 88888.00 2007-07-17 11:52:25.125 198 12464.12 42.98 55357.90 88888.00 2007-07-17 11:52:25.250 198 12464.08 43.00 55357.90 88888.00 2007-07-17 11:52:25.375 198 12464.17 43.05 55357.90 88888.00 2007-07-17 11:52:25.500 198 12464.12 43.05 55357.90 88888.00 2007-07-17 11:52:25.625 198 12464.08 43.00 55357.88 88888.00 2007-07-17 11:52:25.750 198 12464.05 42.98 55357.85 88888.00 2007-07-17 11:52:25.875 198 12464.08 43.00 55357.88 88888.00 2007-07-17 11:52:26.000 198 12464.12 43.05 55357.88 88888.00 2007-07-17 11:52:26.125 198 12464.08 43.02 55357.90 88888.00 2007-07-17 11:52:26.250 198 12464.00 42.98 55357.90 88888.00 2007-07-17 11:52:26.375 198 12464.00 43.02 55357.88 88888.00 2007-07-17 11:52:26.500 198 12464.02 43.05 55357.88 88888.00 2007-07-17 11:52:26.625 198 12464.10 43.10 55357.88 88888.00 2007-07-17 11:52:26.750 198 12464.10 43.02 55357.88 88888.00 2007-07-17 11:52:26.875 198 12463.98 43.00 55357.88 88888.00 2007-07-17 11:52:27.000 198 12463.98 43.05 55357.88 88888.00 2007-07-17 11:52:27.125 198 12464.05 43.08 55357.88 88888.00 2007-07-17 11:52:27.250 198 12464.08 43.02 55357.88 88888.00 2007-07-17 11:52:27.375 198 12464.12 43.05 55357.88 88888.00 2007-07-17 11:52:27.500 198 12464.08 43.02 55357.85 88888.00 2007-07-17 11:52:27.625 198 12464.10 43.02 55357.85 88888.00 2007-07-17 11:52:27.750 198 12464.08 43.08 55357.88 88888.00 2007-07-17 11:52:27.875 198 12464.10 43.02 55357.90 88888.00 2007-07-17 11:52:28.000 198 12464.12 43.05 55357.88 88888.00 2007-07-17 11:52:28.125 198 12464.15 43.08 55357.95 88888.00 2007-07-17 11:52:28.250 198 12464.05 43.10 55357.90 88888.00 2007-07-17 11:52:28.375 198 12464.05 43.10 55357.85 88888.00 2007-07-17 11:52:28.500 198 12464.10 43.05 55357.88 88888.00 2007-07-17 11:52:28.625 198 12464.12 43.08 55357.90 88888.00 2007-07-17 11:52:28.750 198 12464.17 43.10 55357.90 88888.00 2007-07-17 11:52:28.875 198 12464.17 43.08 55357.90 88888.00 2007-07-17 11:52:29.000 198 12464.17 43.10 55357.90 88888.00 2007-07-17 11:52:29.125 198 12464.12 43.12 55357.90 88888.00 2007-07-17 11:52:29.250 198 12464.10 43.15 55357.90 88888.00 2007-07-17 11:52:29.375 198 12464.17 43.15 55357.90 88888.00 2007-07-17 11:52:29.500 198 12464.25 43.10 55357.90 88888.00 2007-07-17 11:52:29.625 198 12464.17 43.10 55357.88 88888.00 2007-07-17 11:52:29.750 198 12464.15 43.10 55357.90 88888.00 2007-07-17 11:52:29.875 198 12464.15 43.10 55357.93 88888.00 2007-07-17 11:52:30.000 198 12464.12 43.12 55357.90 88888.00 2007-07-17 11:52:30.125 198 12464.05 43.15 55357.93 88888.00 2007-07-17 11:52:30.250 198 12464.00 43.12 55357.90 88888.00 2007-07-17 11:52:30.375 198 12464.00 43.10 55357.90 88888.00 2007-07-17 11:52:30.500 198 12464.05 43.10 55357.90 88888.00 2007-07-17 11:52:30.625 198 12464.15 43.12 55357.88 88888.00 2007-07-17 11:52:30.750 198 12464.10 43.12 55357.85 88888.00 2007-07-17 11:52:30.875 198 12464.08 43.10 55357.88 88888.00 2007-07-17 11:52:31.000 198 12464.10 43.10 55357.82 88888.00 2007-07-17 11:52:31.125 198 12464.15 43.15 55357.85 88888.00 2007-07-17 11:52:31.250 198 12464.05 43.10 55357.90 88888.00 2007-07-17 11:52:31.375 198 12464.00 43.05 55357.90 88888.00 2007-07-17 11:52:31.500 198 12464.10 43.08 55357.90 88888.00 2007-07-17 11:52:31.625 198 12464.17 43.10 55357.90 88888.00 2007-07-17 11:52:31.750 198 12464.17 43.12 55357.88 88888.00 2007-07-17 11:52:31.875 198 12464.25 43.12 55357.90 88888.00 2007-07-17 11:52:32.000 198 12464.27 43.08 55357.90 88888.00 2007-07-17 11:52:32.125 198 12464.23 43.10 55357.88 88888.00 2007-07-17 11:52:32.250 198 12464.17 43.10 55357.88 88888.00 2007-07-17 11:52:32.375 198 12464.25 43.15 55357.93 88888.00 2007-07-17 11:52:32.500 198 12464.25 43.12 55357.93 88888.00 2007-07-17 11:52:32.625 198 12464.20 43.10 55357.90 88888.00 2007-07-17 11:52:32.750 198 12464.17 43.10 55357.90 88888.00 2007-07-17 11:52:32.875 198 12464.15 43.12 55357.88 88888.00 2007-07-17 11:52:33.000 198 12464.12 43.10 55357.85 88888.00 2007-07-17 11:52:33.125 198 12464.10 43.08 55357.85 88888.00 2007-07-17 11:52:33.250 198 12464.02 43.10 55357.85 88888.00 2007-07-17 11:52:33.375 198 12464.08 43.15 55357.90 88888.00 2007-07-17 11:52:33.500 198 12464.08 43.12 55357.90 88888.00 2007-07-17 11:52:33.625 198 12464.08 43.10 55357.90 88888.00 2007-07-17 11:52:33.750 198 12464.12 43.12 55357.88 88888.00 2007-07-17 11:52:33.875 198 12464.15 43.17 55357.93 88888.00 2007-07-17 11:52:34.000 198 12464.20 43.17 55357.93 88888.00 2007-07-17 11:52:34.125 198 12464.15 43.15 55357.90 88888.00 2007-07-17 11:52:34.250 198 12464.12 43.10 55357.93 88888.00 2007-07-17 11:52:34.375 198 12464.10 43.08 55357.90 88888.00 2007-07-17 11:52:34.500 198 12464.10 43.15 55357.93 88888.00 2007-07-17 11:52:34.625 198 12464.15 43.17 55357.93 88888.00 2007-07-17 11:52:34.750 198 12464.15 43.15 55357.95 88888.00 2007-07-17 11:52:34.875 198 12464.15 43.15 55357.93 88888.00 2007-07-17 11:52:35.000 198 12464.12 43.15 55357.95 88888.00 2007-07-17 11:52:35.125 198 12464.10 43.10 55357.93 88888.00 2007-07-17 11:52:35.250 198 12464.12 43.05 55357.90 88888.00 2007-07-17 11:52:35.375 198 12464.17 43.15 55357.88 88888.00 2007-07-17 11:52:35.500 198 12464.17 43.12 55357.90 88888.00 2007-07-17 11:52:35.625 198 12464.12 43.02 55357.88 88888.00 2007-07-17 11:52:35.750 198 12464.10 43.02 55357.88 88888.00 2007-07-17 11:52:35.875 198 12464.17 43.12 55357.93 88888.00 2007-07-17 11:52:36.000 198 12464.23 43.15 55357.95 88888.00 2007-07-17 11:52:36.125 198 12464.20 43.15 55357.95 88888.00 2007-07-17 11:52:36.250 198 12464.10 43.10 55357.93 88888.00 2007-07-17 11:52:36.375 198 12464.02 43.08 55357.88 88888.00 2007-07-17 11:52:36.500 198 12464.05 43.10 55357.93 88888.00 2007-07-17 11:52:36.625 198 12464.12 43.12 55357.95 88888.00 2007-07-17 11:52:36.750 198 12464.10 43.10 55357.95 88888.00 2007-07-17 11:52:36.875 198 12464.12 43.15 55357.93 88888.00 2007-07-17 11:52:37.000 198 12464.10 43.15 55357.90 88888.00 2007-07-17 11:52:37.125 198 12464.10 43.10 55357.90 88888.00 2007-07-17 11:52:37.250 198 12464.10 43.08 55357.88 88888.00 2007-07-17 11:52:37.375 198 12464.15 43.12 55357.93 88888.00 2007-07-17 11:52:37.500 198 12464.25 43.12 55357.93 88888.00 2007-07-17 11:52:37.625 198 12464.27 43.10 55357.93 88888.00 2007-07-17 11:52:37.750 198 12464.17 43.08 55357.90 88888.00 2007-07-17 11:52:37.875 198 12464.17 43.08 55357.90 88888.00 2007-07-17 11:52:38.000 198 12464.15 43.05 55357.88 88888.00 2007-07-17 11:52:38.125 198 12464.12 43.08 55357.93 88888.00 2007-07-17 11:52:38.250 198 12464.08 43.12 55357.93 88888.00 2007-07-17 11:52:38.375 198 12464.10 43.15 55357.93 88888.00 2007-07-17 11:52:38.500 198 12464.12 43.10 55357.90 88888.00 2007-07-17 11:52:38.625 198 12464.25 43.10 55357.95 88888.00 2007-07-17 11:52:38.750 198 12464.33 43.15 55357.93 88888.00 2007-07-17 11:52:38.875 198 12464.25 43.12 55357.95 88888.00 2007-07-17 11:52:39.000 198 12464.23 43.12 55357.93 88888.00 2007-07-17 11:52:39.125 198 12464.20 43.12 55357.88 88888.00 2007-07-17 11:52:39.250 198 12464.27 43.12 55357.93 88888.00 2007-07-17 11:52:39.375 198 12464.33 43.17 55357.93 88888.00 2007-07-17 11:52:39.500 198 12464.30 43.17 55357.93 88888.00 2007-07-17 11:52:39.625 198 12464.27 43.17 55357.95 88888.00 2007-07-17 11:52:39.750 198 12464.25 43.17 55357.90 88888.00 2007-07-17 11:52:39.875 198 12464.30 43.25 55357.95 88888.00 2007-07-17 11:52:40.000 198 12464.30 43.20 55357.93 88888.00 2007-07-17 11:52:40.125 198 12464.27 43.15 55357.93 88888.00 2007-07-17 11:52:40.250 198 12464.25 43.10 55357.90 88888.00 2007-07-17 11:52:40.375 198 12464.30 43.15 55357.90 88888.00 2007-07-17 11:52:40.500 198 12464.30 43.17 55357.90 88888.00 2007-07-17 11:52:40.625 198 12464.27 43.12 55357.88 88888.00 2007-07-17 11:52:40.750 198 12464.27 43.10 55357.88 88888.00 2007-07-17 11:52:40.875 198 12464.25 43.08 55357.88 88888.00 2007-07-17 11:52:41.000 198 12464.27 43.12 55357.93 88888.00 2007-07-17 11:52:41.125 198 12464.33 43.20 55357.95 88888.00 2007-07-17 11:52:41.250 198 12464.27 43.17 55357.97 88888.00 2007-07-17 11:52:41.375 198 12464.17 43.15 55357.95 88888.00 2007-07-17 11:52:41.500 198 12464.17 43.12 55357.97 88888.00 2007-07-17 11:52:41.625 198 12464.23 43.12 55357.97 88888.00 2007-07-17 11:52:41.750 198 12464.25 43.15 55357.95 88888.00 2007-07-17 11:52:41.875 198 12464.27 43.15 55357.97 88888.00 2007-07-17 11:52:42.000 198 12464.27 43.12 55357.95 88888.00 2007-07-17 11:52:42.125 198 12464.27 43.12 55357.93 88888.00 2007-07-17 11:52:42.250 198 12464.17 43.10 55357.95 88888.00 2007-07-17 11:52:42.375 198 12464.20 43.15 55357.97 88888.00 2007-07-17 11:52:42.500 198 12464.27 43.20 55357.97 88888.00 2007-07-17 11:52:42.625 198 12464.27 43.20 55357.97 88888.00 2007-07-17 11:52:42.750 198 12464.17 43.15 55357.95 88888.00 2007-07-17 11:52:42.875 198 12464.15 43.15 55357.95 88888.00 2007-07-17 11:52:43.000 198 12464.12 43.15 55357.93 88888.00 2007-07-17 11:52:43.125 198 12464.17 43.20 55357.97 88888.00 2007-07-17 11:52:43.250 198 12464.25 43.17 55357.95 88888.00 2007-07-17 11:52:43.375 198 12464.30 43.17 55357.95 88888.00 2007-07-17 11:52:43.500 198 12464.25 43.10 55357.95 88888.00 2007-07-17 11:52:43.625 198 12464.15 43.10 55357.95 88888.00 2007-07-17 11:52:43.750 198 12464.10 43.15 55357.93 88888.00 2007-07-17 11:52:43.875 198 12464.15 43.15 55357.95 88888.00 2007-07-17 11:52:44.000 198 12464.25 43.12 55357.93 88888.00 2007-07-17 11:52:44.125 198 12464.27 43.12 55357.95 88888.00 2007-07-17 11:52:44.250 198 12464.23 43.17 55357.97 88888.00 2007-07-17 11:52:44.375 198 12464.23 43.23 55358.00 88888.00 2007-07-17 11:52:44.500 198 12464.23 43.20 55357.95 88888.00 2007-07-17 11:52:44.625 198 12464.25 43.20 55357.97 88888.00 2007-07-17 11:52:44.750 198 12464.27 43.15 55357.97 88888.00 2007-07-17 11:52:44.875 198 12464.20 43.10 55357.93 88888.00 2007-07-17 11:52:45.000 198 12464.15 43.15 55357.90 88888.00 2007-07-17 11:52:45.125 198 12464.23 43.20 55357.95 88888.00 2007-07-17 11:52:45.250 198 12464.20 43.12 55357.93 88888.00 2007-07-17 11:52:45.375 198 12464.23 43.08 55357.88 88888.00 2007-07-17 11:52:45.500 198 12464.27 43.15 55357.90 88888.00 2007-07-17 11:52:45.625 198 12464.33 43.20 55357.95 88888.00 2007-07-17 11:52:45.750 198 12464.27 43.23 55357.95 88888.00 2007-07-17 11:52:45.875 198 12464.27 43.17 55357.97 88888.00 2007-07-17 11:52:46.000 198 12464.25 43.20 55357.97 88888.00 2007-07-17 11:52:46.125 198 12464.20 43.15 55357.95 88888.00 2007-07-17 11:52:46.250 198 12464.17 43.15 55357.97 88888.00 2007-07-17 11:52:46.375 198 12464.15 43.17 55357.95 88888.00 2007-07-17 11:52:46.500 198 12464.12 43.17 55357.93 88888.00 2007-07-17 11:52:46.625 198 12464.15 43.20 55357.95 88888.00 2007-07-17 11:52:46.750 198 12464.27 43.23 55357.95 88888.00 2007-07-17 11:52:46.875 198 12464.33 43.25 55357.95 88888.00 2007-07-17 11:52:47.000 198 12464.33 43.20 55357.93 88888.00 2007-07-17 11:52:47.125 198 12464.30 43.17 55357.95 88888.00 2007-07-17 11:52:47.250 198 12464.23 43.15 55357.97 88888.00 2007-07-17 11:52:47.375 198 12464.23 43.20 55357.95 88888.00 2007-07-17 11:52:47.500 198 12464.23 43.20 55357.93 88888.00 2007-07-17 11:52:47.625 198 12464.23 43.20 55357.93 88888.00 2007-07-17 11:52:47.750 198 12464.25 43.23 55357.95 88888.00 2007-07-17 11:52:47.875 198 12464.23 43.20 55357.95 88888.00 2007-07-17 11:52:48.000 198 12464.23 43.15 55357.93 88888.00 2007-07-17 11:52:48.125 198 12464.15 43.12 55357.93 88888.00 2007-07-17 11:52:48.250 198 12464.12 43.15 55357.95 88888.00 2007-07-17 11:52:48.375 198 12464.20 43.17 55357.95 88888.00 2007-07-17 11:52:48.500 198 12464.25 43.20 55357.97 88888.00 2007-07-17 11:52:48.625 198 12464.23 43.20 55358.00 88888.00 2007-07-17 11:52:48.750 198 12464.17 43.12 55357.95 88888.00 2007-07-17 11:52:48.875 198 12464.25 43.20 55357.97 88888.00 2007-07-17 11:52:49.000 198 12464.30 43.20 55357.95 88888.00 2007-07-17 11:52:49.125 198 12464.25 43.23 55357.93 88888.00 2007-07-17 11:52:49.250 198 12464.20 43.15 55357.95 88888.00 2007-07-17 11:52:49.375 198 12464.27 43.20 55357.95 88888.00 2007-07-17 11:52:49.500 198 12464.30 43.25 55357.93 88888.00 2007-07-17 11:52:49.625 198 12464.25 43.20 55357.95 88888.00 2007-07-17 11:52:49.750 198 12464.17 43.15 55357.95 88888.00 2007-07-17 11:52:49.875 198 12464.17 43.15 55357.95 88888.00 2007-07-17 11:52:50.000 198 12464.27 43.17 55357.95 88888.00 2007-07-17 11:52:50.125 198 12464.33 43.23 55357.95 88888.00 2007-07-17 11:52:50.250 198 12464.23 43.17 55357.95 88888.00 2007-07-17 11:52:50.375 198 12464.23 43.12 55357.93 88888.00 2007-07-17 11:52:50.500 198 12464.20 43.17 55357.95 88888.00 2007-07-17 11:52:50.625 198 12464.27 43.20 55357.95 88888.00 2007-07-17 11:52:50.750 198 12464.33 43.25 55357.93 88888.00 2007-07-17 11:52:50.875 198 12464.33 43.23 55357.95 88888.00 2007-07-17 11:52:51.000 198 12464.33 43.20 55357.97 88888.00 2007-07-17 11:52:51.125 198 12464.33 43.23 55357.95 88888.00 2007-07-17 11:52:51.250 198 12464.23 43.17 55357.93 88888.00 2007-07-17 11:52:51.375 198 12464.20 43.15 55357.93 88888.00 2007-07-17 11:52:51.500 198 12464.17 43.17 55357.93 88888.00 2007-07-17 11:52:51.625 198 12464.20 43.20 55357.93 88888.00 2007-07-17 11:52:51.750 198 12464.17 43.17 55357.93 88888.00 2007-07-17 11:52:51.875 198 12464.15 43.15 55357.95 88888.00 2007-07-17 11:52:52.000 198 12464.15 43.17 55357.95 88888.00 2007-07-17 11:52:52.125 198 12464.23 43.23 55357.97 88888.00 2007-07-17 11:52:52.250 198 12464.17 43.20 55357.95 88888.00 2007-07-17 11:52:52.375 198 12464.12 43.20 55357.90 88888.00 2007-07-17 11:52:52.500 198 12464.08 43.20 55357.93 88888.00 2007-07-17 11:52:52.625 198 12464.08 43.25 55357.95 88888.00 2007-07-17 11:52:52.750 198 12464.05 43.27 55357.97 88888.00 2007-07-17 11:52:52.875 198 12464.02 43.23 55357.95 88888.00 2007-07-17 11:52:53.000 198 12464.08 43.20 55357.93 88888.00 2007-07-17 11:52:53.125 198 12464.05 43.17 55357.93 88888.00 2007-07-17 11:52:53.250 198 12464.08 43.20 55357.95 88888.00 2007-07-17 11:52:53.375 198 12464.08 43.23 55357.95 88888.00 2007-07-17 11:52:53.500 198 12464.10 43.23 55357.97 88888.00 2007-07-17 11:52:53.625 198 12464.10 43.25 55357.95 88888.00 2007-07-17 11:52:53.750 198 12464.02 43.30 55357.95 88888.00 2007-07-17 11:52:53.875 198 12464.02 43.30 55357.95 88888.00 2007-07-17 11:52:54.000 198 12464.10 43.27 55357.93 88888.00 2007-07-17 11:52:54.125 198 12464.12 43.30 55357.97 88888.00 2007-07-17 11:52:54.250 198 12464.02 43.25 55357.97 88888.00 2007-07-17 11:52:54.375 198 12464.02 43.25 55357.97 88888.00 2007-07-17 11:52:54.500 198 12464.08 43.23 55357.97 88888.00 2007-07-17 11:52:54.625 198 12464.08 43.23 55357.93 88888.00 2007-07-17 11:52:54.750 198 12464.10 43.20 55357.90 88888.00 2007-07-17 11:52:54.875 198 12464.15 43.20 55357.93 88888.00 2007-07-17 11:52:55.000 198 12464.17 43.20 55357.97 88888.00 2007-07-17 11:52:55.125 198 12464.17 43.25 55358.00 88888.00 2007-07-17 11:52:55.250 198 12464.15 43.23 55358.00 88888.00 2007-07-17 11:52:55.375 198 12464.15 43.23 55357.97 88888.00 2007-07-17 11:52:55.500 198 12464.15 43.23 55357.95 88888.00 2007-07-17 11:52:55.625 198 12464.12 43.25 55357.93 88888.00 2007-07-17 11:52:55.750 198 12464.12 43.30 55358.00 88888.00 2007-07-17 11:52:55.875 198 12464.15 43.30 55358.03 88888.00 2007-07-17 11:52:56.000 198 12464.15 43.30 55358.00 88888.00 2007-07-17 11:52:56.125 198 12464.08 43.30 55358.03 88888.00 2007-07-17 11:52:56.250 198 12464.00 43.30 55358.00 88888.00 2007-07-17 11:52:56.375 198 12464.02 43.33 55357.95 88888.00 2007-07-17 11:52:56.500 198 12464.05 43.27 55357.95 88888.00 2007-07-17 11:52:56.625 198 12464.05 43.25 55357.93 88888.00 2007-07-17 11:52:56.750 198 12464.08 43.25 55357.95 88888.00 2007-07-17 11:52:56.875 198 12464.10 43.27 55357.95 88888.00 2007-07-17 11:52:57.000 198 12464.17 43.30 55357.93 88888.00 2007-07-17 11:52:57.125 198 12464.17 43.33 55357.95 88888.00 2007-07-17 11:52:57.250 198 12464.12 43.25 55357.95 88888.00 2007-07-17 11:52:57.375 198 12464.10 43.20 55357.93 88888.00 2007-07-17 11:52:57.500 198 12464.12 43.23 55357.90 88888.00 2007-07-17 11:52:57.625 198 12464.25 43.33 55357.97 88888.00 2007-07-17 11:52:57.750 198 12464.23 43.35 55357.97 88888.00 2007-07-17 11:52:57.875 198 12464.20 43.30 55357.95 88888.00 2007-07-17 11:52:58.000 198 12464.23 43.33 55357.97 88888.00 2007-07-17 11:52:58.125 198 12464.23 43.27 55357.97 88888.00 2007-07-17 11:52:58.250 198 12464.17 43.27 55357.95 88888.00 2007-07-17 11:52:58.375 198 12464.12 43.25 55357.88 88888.00 2007-07-17 11:52:58.500 198 12464.08 43.25 55357.93 88888.00 2007-07-17 11:52:58.625 198 12464.08 43.27 55357.97 88888.00 2007-07-17 11:52:58.750 198 12464.10 43.33 55357.97 88888.00 2007-07-17 11:52:58.875 198 12464.15 43.33 55357.95 88888.00 2007-07-17 11:52:59.000 198 12464.15 43.27 55357.93 88888.00 2007-07-17 11:52:59.125 198 12464.10 43.27 55357.95 88888.00 2007-07-17 11:52:59.250 198 12464.00 43.20 55357.97 88888.00 2007-07-17 11:52:59.375 198 12464.08 43.23 55357.93 88888.00 2007-07-17 11:52:59.500 198 12464.08 43.33 55357.95 88888.00 2007-07-17 11:52:59.625 198 12464.10 43.35 55357.97 88888.00 2007-07-17 11:52:59.750 198 12464.10 43.33 55357.95 88888.00 2007-07-17 11:52:59.875 198 12464.10 43.27 55357.97 88888.00 2007-07-17 11:53:00.000 198 12464.10 43.25 55357.97 88888.00 2007-07-17 11:53:00.125 198 12464.15 43.27 55357.97 88888.00 2007-07-17 11:53:00.250 198 12464.10 43.30 55357.97 88888.00 2007-07-17 11:53:00.375 198 12464.10 43.33 55357.97 88888.00 2007-07-17 11:53:00.500 198 12464.05 43.33 55358.00 88888.00 2007-07-17 11:53:00.625 198 12464.05 43.30 55358.00 88888.00 2007-07-17 11:53:00.750 198 12464.10 43.30 55357.97 88888.00 2007-07-17 11:53:00.875 198 12464.15 43.30 55357.95 88888.00 2007-07-17 11:53:01.000 198 12464.17 43.30 55357.95 88888.00 2007-07-17 11:53:01.125 198 12464.20 43.35 55357.97 88888.00 2007-07-17 11:53:01.250 198 12464.20 43.30 55358.00 88888.00 2007-07-17 11:53:01.375 198 12464.20 43.30 55358.00 88888.00 2007-07-17 11:53:01.500 198 12464.10 43.33 55357.97 88888.00 2007-07-17 11:53:01.625 198 12464.00 43.33 55357.95 88888.00 2007-07-17 11:53:01.750 198 12464.00 43.30 55358.00 88888.00 2007-07-17 11:53:01.875 198 12464.05 43.25 55358.00 88888.00 2007-07-17 11:53:02.000 198 12464.08 43.25 55358.00 88888.00 2007-07-17 11:53:02.125 198 12464.10 43.27 55358.00 88888.00 2007-07-17 11:53:02.250 198 12464.10 43.35 55358.00 88888.00 2007-07-17 11:53:02.375 198 12464.08 43.30 55357.97 88888.00 2007-07-17 11:53:02.500 198 12464.08 43.30 55358.00 88888.00 2007-07-17 11:53:02.625 198 12464.12 43.30 55358.00 88888.00 2007-07-17 11:53:02.750 198 12464.12 43.25 55357.97 88888.00 2007-07-17 11:53:02.875 198 12464.17 43.27 55357.93 88888.00 2007-07-17 11:53:03.000 198 12464.10 43.27 55357.93 88888.00 2007-07-17 11:53:03.125 198 12464.05 43.25 55357.95 88888.00 2007-07-17 11:53:03.250 198 12464.05 43.30 55358.03 88888.00 2007-07-17 11:53:03.375 198 12464.12 43.38 55358.00 88888.00 2007-07-17 11:53:03.500 198 12464.08 43.35 55357.97 88888.00 2007-07-17 11:53:03.625 198 12464.00 43.30 55357.95 88888.00 2007-07-17 11:53:03.750 198 12464.00 43.27 55357.97 88888.00 2007-07-17 11:53:03.875 198 12464.05 43.30 55357.97 88888.00 2007-07-17 11:53:04.000 198 12464.08 43.33 55357.95 88888.00 2007-07-17 11:53:04.125 198 12464.02 43.30 55357.97 88888.00 2007-07-17 11:53:04.250 198 12464.02 43.33 55358.00 88888.00 2007-07-17 11:53:04.375 198 12464.08 43.35 55357.95 88888.00 2007-07-17 11:53:04.500 198 12464.10 43.38 55357.95 88888.00 2007-07-17 11:53:04.625 198 12464.10 43.38 55357.97 88888.00 2007-07-17 11:53:04.750 198 12464.00 43.30 55357.97 88888.00 2007-07-17 11:53:04.875 198 12464.00 43.27 55357.95 88888.00 2007-07-17 11:53:05.000 198 12464.08 43.27 55357.95 88888.00 2007-07-17 11:53:05.125 198 12464.10 43.33 55357.95 88888.00 2007-07-17 11:53:05.250 198 12464.02 43.33 55357.97 88888.00 2007-07-17 11:53:05.375 198 12464.05 43.38 55358.00 88888.00 2007-07-17 11:53:05.500 198 12463.95 43.35 55357.97 88888.00 2007-07-17 11:53:05.625 198 12463.85 43.30 55357.97 88888.00 2007-07-17 11:53:05.750 198 12463.88 43.33 55357.97 88888.00 2007-07-17 11:53:05.875 198 12463.90 43.30 55357.93 88888.00 2007-07-17 11:53:06.000 198 12463.95 43.30 55357.93 88888.00 2007-07-17 11:53:06.125 198 12464.00 43.27 55357.95 88888.00 2007-07-17 11:53:06.250 198 12464.00 43.30 55357.97 88888.00 2007-07-17 11:53:06.375 198 12464.02 43.35 55357.97 88888.00 2007-07-17 11:53:06.500 198 12464.02 43.33 55358.00 88888.00 2007-07-17 11:53:06.625 198 12464.08 43.38 55358.00 88888.00 2007-07-17 11:53:06.750 198 12464.10 43.40 55358.00 88888.00 2007-07-17 11:53:06.875 198 12464.05 43.38 55357.97 88888.00 2007-07-17 11:53:07.000 198 12464.05 43.33 55357.95 88888.00 2007-07-17 11:53:07.125 198 12464.05 43.33 55357.93 88888.00 2007-07-17 11:53:07.250 198 12464.08 43.33 55357.97 88888.00 2007-07-17 11:53:07.375 198 12464.12 43.33 55357.97 88888.00 2007-07-17 11:53:07.500 198 12464.12 43.33 55357.97 88888.00 2007-07-17 11:53:07.625 198 12464.10 43.33 55357.97 88888.00 2007-07-17 11:53:07.750 198 12464.08 43.30 55357.95 88888.00 2007-07-17 11:53:07.875 198 12464.05 43.30 55357.97 88888.00 2007-07-17 11:53:08.000 198 12464.00 43.27 55357.97 88888.00 2007-07-17 11:53:08.125 198 12464.00 43.33 55357.97 88888.00 2007-07-17 11:53:08.250 198 12464.00 43.33 55357.95 88888.00 2007-07-17 11:53:08.375 198 12464.10 43.30 55357.95 88888.00 2007-07-17 11:53:08.500 198 12464.10 43.33 55357.97 88888.00 2007-07-17 11:53:08.625 198 12464.00 43.30 55357.97 88888.00 2007-07-17 11:53:08.750 198 12464.00 43.35 55357.97 88888.00 2007-07-17 11:53:08.875 198 12464.00 43.40 55358.00 88888.00 2007-07-17 11:53:09.000 198 12464.02 43.35 55357.97 88888.00 2007-07-17 11:53:09.125 198 12464.08 43.35 55357.97 88888.00 2007-07-17 11:53:09.250 198 12464.05 43.38 55357.95 88888.00 2007-07-17 11:53:09.375 198 12464.08 43.38 55358.00 88888.00 2007-07-17 11:53:09.500 198 12464.05 43.40 55358.00 88888.00 2007-07-17 11:53:09.625 198 12464.10 43.42 55358.00 88888.00 2007-07-17 11:53:09.750 198 12464.08 43.40 55358.00 88888.00 2007-07-17 11:53:09.875 198 12464.08 43.42 55358.00 88888.00 2007-07-17 11:53:10.000 198 12464.02 43.40 55358.00 88888.00 2007-07-17 11:53:10.125 198 12464.00 43.35 55358.00 88888.00 2007-07-17 11:53:10.250 198 12464.00 43.30 55357.97 88888.00 2007-07-17 11:53:10.375 198 12464.02 43.30 55357.97 88888.00 2007-07-17 11:53:10.500 198 12464.05 43.38 55358.03 88888.00 2007-07-17 11:53:10.625 198 12464.02 43.35 55357.97 88888.00 2007-07-17 11:53:10.750 198 12463.98 43.35 55357.95 88888.00 2007-07-17 11:53:10.875 198 12463.95 43.38 55357.95 88888.00 2007-07-17 11:53:11.000 198 12463.98 43.38 55358.00 88888.00 2007-07-17 11:53:11.125 198 12464.02 43.40 55358.03 88888.00 2007-07-17 11:53:11.250 198 12463.98 43.38 55358.00 88888.00 2007-07-17 11:53:11.375 198 12463.90 43.38 55357.97 88888.00 2007-07-17 11:53:11.500 198 12463.85 43.38 55357.97 88888.00 2007-07-17 11:53:11.625 198 12463.90 43.33 55358.00 88888.00 2007-07-17 11:53:11.750 198 12463.98 43.33 55358.00 88888.00 2007-07-17 11:53:11.875 198 12464.05 43.42 55358.00 88888.00 2007-07-17 11:53:12.000 198 12464.02 43.42 55357.97 88888.00 2007-07-17 11:53:12.125 198 12463.95 43.33 55357.97 88888.00 2007-07-17 11:53:12.250 198 12463.92 43.35 55358.03 88888.00 2007-07-17 11:53:12.375 198 12464.02 43.42 55358.03 88888.00 2007-07-17 11:53:12.500 198 12464.02 43.45 55358.03 88888.00 2007-07-17 11:53:12.625 198 12463.95 43.42 55358.00 88888.00 2007-07-17 11:53:12.750 198 12463.95 43.40 55358.00 88888.00 2007-07-17 11:53:12.875 198 12464.00 43.45 55357.97 88888.00 2007-07-17 11:53:13.000 198 12464.08 43.50 55357.97 88888.00 2007-07-17 11:53:13.125 198 12464.05 43.50 55358.00 88888.00 2007-07-17 11:53:13.250 198 12464.02 43.42 55358.00 88888.00 2007-07-17 11:53:13.375 198 12464.05 43.40 55358.00 88888.00 2007-07-17 11:53:13.500 198 12464.12 43.42 55358.03 88888.00 2007-07-17 11:53:13.625 198 12464.12 43.42 55358.03 88888.00 2007-07-17 11:53:13.750 198 12464.08 43.42 55358.03 88888.00 2007-07-17 11:53:13.875 198 12464.00 43.42 55358.03 88888.00 2007-07-17 11:53:14.000 198 12464.02 43.45 55358.05 88888.00 2007-07-17 11:53:14.125 198 12464.02 43.45 55358.05 88888.00 2007-07-17 11:53:14.250 198 12463.92 43.40 55358.00 88888.00 2007-07-17 11:53:14.375 198 12463.95 43.38 55358.00 88888.00 2007-07-17 11:53:14.500 198 12464.00 43.40 55358.00 88888.00 2007-07-17 11:53:14.625 198 12464.05 43.40 55358.03 88888.00 2007-07-17 11:53:14.750 198 12464.10 43.45 55358.03 88888.00 2007-07-17 11:53:14.875 198 12464.02 43.38 55358.00 88888.00 2007-07-17 11:53:15.000 198 12463.98 43.33 55358.00 88888.00 2007-07-17 11:53:15.125 198 12464.00 43.38 55358.03 88888.00 2007-07-17 11:53:15.250 198 12463.98 43.38 55358.03 88888.00 2007-07-17 11:53:15.375 198 12463.92 43.40 55358.00 88888.00 2007-07-17 11:53:15.500 198 12463.90 43.40 55358.00 88888.00 2007-07-17 11:53:15.625 198 12463.88 43.38 55358.00 88888.00 2007-07-17 11:53:15.750 198 12463.88 43.42 55358.00 88888.00 2007-07-17 11:53:15.875 198 12463.85 43.35 55358.00 88888.00 2007-07-17 11:53:16.000 198 12463.90 43.38 55358.03 88888.00 2007-07-17 11:53:16.125 198 12463.92 43.42 55358.03 88888.00 2007-07-17 11:53:16.250 198 12463.92 43.40 55358.00 88888.00 2007-07-17 11:53:16.375 198 12463.92 43.38 55358.00 88888.00 2007-07-17 11:53:16.500 198 12463.95 43.35 55357.97 88888.00 2007-07-17 11:53:16.625 198 12463.95 43.38 55358.00 88888.00 2007-07-17 11:53:16.750 198 12464.00 43.40 55358.00 88888.00 2007-07-17 11:53:16.875 198 12464.02 43.40 55358.03 88888.00 2007-07-17 11:53:17.000 198 12464.02 43.42 55358.00 88888.00 2007-07-17 11:53:17.125 198 12464.05 43.48 55358.03 88888.00 2007-07-17 11:53:17.250 198 12464.05 43.40 55358.03 88888.00 2007-07-17 11:53:17.375 198 12464.12 43.42 55358.03 88888.00 2007-07-17 11:53:17.500 198 12464.12 43.45 55358.00 88888.00 2007-07-17 11:53:17.625 198 12464.08 43.40 55357.95 88888.00 2007-07-17 11:53:17.750 198 12464.15 43.40 55357.97 88888.00 2007-07-17 11:53:17.875 198 12464.15 43.38 55357.97 88888.00 2007-07-17 11:53:18.000 198 12464.15 43.38 55357.97 88888.00 2007-07-17 11:53:18.125 198 12464.17 43.42 55358.00 88888.00 2007-07-17 11:53:18.250 198 12464.10 43.42 55358.03 88888.00 2007-07-17 11:53:18.375 198 12464.02 43.42 55358.03 88888.00 2007-07-17 11:53:18.500 198 12463.95 43.42 55358.03 88888.00 2007-07-17 11:53:18.625 198 12463.95 43.42 55358.03 88888.00 2007-07-17 11:53:18.750 198 12464.00 43.42 55358.03 88888.00 2007-07-17 11:53:18.875 198 12464.05 43.40 55358.00 88888.00 2007-07-17 11:53:19.000 198 12464.10 43.38 55358.00 88888.00 2007-07-17 11:53:19.125 198 12464.05 43.40 55358.03 88888.00 2007-07-17 11:53:19.250 198 12463.92 43.33 55358.00 88888.00 2007-07-17 11:53:19.375 198 12463.92 43.35 55357.97 88888.00 2007-07-17 11:53:19.500 198 12464.02 43.42 55357.97 88888.00 2007-07-17 11:53:19.625 198 12464.08 43.42 55358.00 88888.00 2007-07-17 11:53:19.750 198 12464.12 43.42 55357.97 88888.00 2007-07-17 11:53:19.875 198 12464.12 43.42 55357.97 88888.00 2007-07-17 11:53:20.000 198 12464.17 43.48 55358.03 88888.00 2007-07-17 11:53:20.125 198 12464.25 43.55 55358.03 88888.00 2007-07-17 11:53:20.250 198 12464.10 43.48 55357.97 88888.00 2007-07-17 11:53:20.375 198 12464.05 43.40 55357.93 88888.00 2007-07-17 11:53:20.500 198 12464.05 43.38 55357.95 88888.00 2007-07-17 11:53:20.625 198 12464.15 43.48 55357.97 88888.00 2007-07-17 11:53:20.750 198 12464.10 43.42 55357.97 88888.00 2007-07-17 11:53:20.875 198 12464.10 43.40 55357.95 88888.00 2007-07-17 11:53:21.000 198 12464.05 43.38 55357.97 88888.00 2007-07-17 11:53:21.125 198 12464.08 43.40 55358.03 88888.00 2007-07-17 11:53:21.250 198 12464.10 43.42 55358.07 88888.00 2007-07-17 11:53:21.375 198 12464.17 43.40 55358.05 88888.00 2007-07-17 11:53:21.500 198 12464.12 43.38 55358.03 88888.00 2007-07-17 11:53:21.625 198 12464.08 43.38 55358.00 88888.00 2007-07-17 11:53:21.750 198 12464.10 43.42 55358.00 88888.00 2007-07-17 11:53:21.875 198 12464.10 43.40 55358.03 88888.00 2007-07-17 11:53:22.000 198 12464.12 43.42 55358.05 88888.00 2007-07-17 11:53:22.125 198 12464.15 43.48 55358.05 88888.00 2007-07-17 11:53:22.250 198 12464.17 43.45 55358.07 88888.00 2007-07-17 11:53:22.375 198 12464.12 43.38 55358.03 88888.00 2007-07-17 11:53:22.500 198 12464.08 43.38 55358.00 88888.00 2007-07-17 11:53:22.625 198 12464.08 43.42 55358.00 88888.00 2007-07-17 11:53:22.750 198 12464.08 43.42 55358.00 88888.00 2007-07-17 11:53:22.875 198 12464.05 43.42 55358.00 88888.00 2007-07-17 11:53:23.000 198 12464.05 43.48 55358.00 88888.00 2007-07-17 11:53:23.125 198 12464.05 43.50 55357.97 88888.00 2007-07-17 11:53:23.250 198 12464.08 43.48 55358.00 88888.00 2007-07-17 11:53:23.375 198 12464.08 43.45 55358.00 88888.00 2007-07-17 11:53:23.500 198 12463.98 43.40 55358.00 88888.00 2007-07-17 11:53:23.625 198 12464.05 43.40 55358.03 88888.00 2007-07-17 11:53:23.750 198 12464.12 43.45 55358.03 88888.00 2007-07-17 11:53:23.875 198 12464.15 43.48 55358.03 88888.00 2007-07-17 11:53:24.000 198 12464.20 43.45 55357.97 88888.00 2007-07-17 11:53:24.125 198 12464.15 43.40 55358.00 88888.00 2007-07-17 11:53:24.250 198 12464.15 43.45 55358.03 88888.00 2007-07-17 11:53:24.375 198 12464.12 43.45 55358.03 88888.00 2007-07-17 11:53:24.500 198 12464.08 43.45 55358.00 88888.00 2007-07-17 11:53:24.625 198 12464.10 43.45 55358.03 88888.00 2007-07-17 11:53:24.750 198 12464.12 43.40 55358.05 88888.00 2007-07-17 11:53:24.875 198 12464.15 43.42 55358.00 88888.00 2007-07-17 11:53:25.000 198 12464.12 43.42 55357.97 88888.00 2007-07-17 11:53:25.125 198 12464.12 43.45 55358.03 88888.00 2007-07-17 11:53:25.250 198 12464.17 43.45 55358.05 88888.00 2007-07-17 11:53:25.375 198 12464.23 43.48 55358.05 88888.00 2007-07-17 11:53:25.500 198 12464.17 43.45 55358.00 88888.00 2007-07-17 11:53:25.625 198 12464.05 43.42 55358.00 88888.00 2007-07-17 11:53:25.750 198 12464.02 43.42 55358.03 88888.00 2007-07-17 11:53:25.875 198 12464.02 43.42 55358.00 88888.00 2007-07-17 11:53:26.000 198 12464.02 43.35 55357.95 88888.00 2007-07-17 11:53:26.125 198 12464.05 43.40 55358.00 88888.00 2007-07-17 11:53:26.250 198 12464.05 43.42 55358.00 88888.00 2007-07-17 11:53:26.375 198 12464.05 43.45 55358.00 88888.00 2007-07-17 11:53:26.500 198 12464.02 43.45 55357.97 88888.00 2007-07-17 11:53:26.625 198 12464.00 43.48 55358.05 88888.00 2007-07-17 11:53:26.750 198 12463.98 43.45 55358.03 88888.00 2007-07-17 11:53:26.875 198 12463.95 43.42 55358.03 88888.00 2007-07-17 11:53:27.000 198 12464.00 43.45 55357.95 88888.00 2007-07-17 11:53:27.125 198 12464.08 43.48 55357.97 88888.00 2007-07-17 11:53:27.250 198 12464.05 43.48 55358.00 88888.00 2007-07-17 11:53:27.375 198 12464.02 43.40 55357.95 88888.00 2007-07-17 11:53:27.500 198 12464.10 43.42 55357.97 88888.00 2007-07-17 11:53:27.625 198 12464.17 43.48 55358.03 88888.00 2007-07-17 11:53:27.750 198 12464.20 43.50 55358.00 88888.00 2007-07-17 11:53:27.875 198 12464.10 43.45 55358.00 88888.00 2007-07-17 11:53:28.000 198 12464.12 43.42 55358.00 88888.00 2007-07-17 11:53:28.125 198 12464.17 43.45 55358.05 88888.00 2007-07-17 11:53:28.250 198 12464.12 43.45 55358.05 88888.00 2007-07-17 11:53:28.375 198 12464.12 43.42 55358.00 88888.00 2007-07-17 11:53:28.500 198 12464.10 43.42 55358.00 88888.00 2007-07-17 11:53:28.625 198 12464.12 43.48 55358.03 88888.00 2007-07-17 11:53:28.750 198 12464.23 43.48 55358.03 88888.00 2007-07-17 11:53:28.875 198 12464.15 43.48 55358.05 88888.00 2007-07-17 11:53:29.000 198 12464.05 43.48 55358.03 88888.00 2007-07-17 11:53:29.125 198 12464.02 43.50 55358.05 88888.00 2007-07-17 11:53:29.250 198 12464.00 43.48 55358.05 88888.00 2007-07-17 11:53:29.375 198 12464.02 43.48 55358.07 88888.00 2007-07-17 11:53:29.500 198 12464.08 43.50 55358.05 88888.00 2007-07-17 11:53:29.625 198 12464.08 43.52 55358.03 88888.00 2007-07-17 11:53:29.750 198 12464.00 43.52 55358.03 88888.00 2007-07-17 11:53:29.875 198 12464.00 43.52 55358.05 88888.00 2007-07-17 11:53:30.000 198 12464.00 43.50 55358.03 88888.00 2007-07-17 11:53:30.125 198 12463.95 43.48 55358.03 88888.00 2007-07-17 11:53:30.250 198 12463.98 43.48 55358.07 88888.00 2007-07-17 11:53:30.375 198 12464.08 43.50 55358.05 88888.00 2007-07-17 11:53:30.500 198 12464.02 43.48 55358.05 88888.00 2007-07-17 11:53:30.625 198 12464.00 43.48 55358.00 88888.00 2007-07-17 11:53:30.750 198 12464.02 43.52 55358.03 88888.00 2007-07-17 11:53:30.875 198 12464.02 43.50 55358.05 88888.00 2007-07-17 11:53:31.000 198 12464.08 43.52 55358.05 88888.00 2007-07-17 11:53:31.125 198 12463.98 43.50 55357.95 88888.00 2007-07-17 11:53:31.250 198 12463.98 43.48 55358.00 88888.00 2007-07-17 11:53:31.375 198 12464.05 43.50 55358.03 88888.00 2007-07-17 11:53:31.500 198 12464.02 43.48 55358.03 88888.00 2007-07-17 11:53:31.625 198 12464.02 43.45 55358.00 88888.00 2007-07-17 11:53:31.750 198 12464.05 43.50 55358.03 88888.00 2007-07-17 11:53:31.875 198 12463.95 43.48 55357.97 88888.00 2007-07-17 11:53:32.000 198 12463.88 43.45 55357.97 88888.00 2007-07-17 11:53:32.125 198 12463.98 43.48 55358.03 88888.00 2007-07-17 11:53:32.250 198 12463.98 43.50 55358.00 88888.00 2007-07-17 11:53:32.375 198 12463.95 43.52 55358.00 88888.00 2007-07-17 11:53:32.500 198 12464.00 43.55 55358.05 88888.00 2007-07-17 11:53:32.625 198 12464.05 43.55 55358.05 88888.00 2007-07-17 11:53:32.750 198 12464.05 43.50 55358.03 88888.00 2007-07-17 11:53:32.875 198 12464.05 43.42 55357.97 88888.00 2007-07-17 11:53:33.000 198 12464.08 43.45 55358.00 88888.00 2007-07-17 11:53:33.125 198 12464.08 43.48 55358.03 88888.00 2007-07-17 11:53:33.250 198 12463.98 43.45 55357.97 88888.00 2007-07-17 11:53:33.375 198 12463.98 43.50 55358.00 88888.00 2007-07-17 11:53:33.500 198 12463.98 43.48 55358.00 88888.00 2007-07-17 11:53:33.625 198 12464.02 43.50 55358.03 88888.00 2007-07-17 11:53:33.750 198 12464.05 43.50 55358.05 88888.00 2007-07-17 11:53:33.875 198 12464.02 43.45 55358.05 88888.00 2007-07-17 11:53:34.000 198 12464.02 43.48 55358.07 88888.00 2007-07-17 11:53:34.125 198 12463.98 43.48 55358.05 88888.00 2007-07-17 11:53:34.250 198 12464.00 43.48 55358.05 88888.00 2007-07-17 11:53:34.375 198 12464.10 43.48 55358.05 88888.00 2007-07-17 11:53:34.500 198 12464.08 43.48 55358.03 88888.00 2007-07-17 11:53:34.625 198 12464.02 43.52 55358.05 88888.00 2007-07-17 11:53:34.750 198 12464.00 43.50 55358.05 88888.00 2007-07-17 11:53:34.875 198 12463.98 43.50 55358.05 88888.00 2007-07-17 11:53:35.000 198 12464.00 43.50 55358.05 88888.00 2007-07-17 11:53:35.125 198 12463.98 43.52 55358.03 88888.00 2007-07-17 11:53:35.250 198 12463.98 43.52 55358.03 88888.00 2007-07-17 11:53:35.375 198 12464.00 43.52 55358.03 88888.00 2007-07-17 11:53:35.500 198 12464.02 43.58 55358.07 88888.00 2007-07-17 11:53:35.625 198 12464.08 43.55 55358.07 88888.00 2007-07-17 11:53:35.750 198 12464.05 43.55 55358.07 88888.00 2007-07-17 11:53:35.875 198 12464.00 43.50 55358.07 88888.00 2007-07-17 11:53:36.000 198 12463.98 43.50 55358.05 88888.00 2007-07-17 11:53:36.125 198 12463.95 43.52 55358.12 88888.00 2007-07-17 11:53:36.250 198 12463.92 43.45 55358.07 88888.00 2007-07-17 11:53:36.375 198 12463.95 43.45 55358.03 88888.00 2007-07-17 11:53:36.500 198 12463.98 43.48 55358.00 88888.00 2007-07-17 11:53:36.625 198 12464.00 43.48 55358.05 88888.00 2007-07-17 11:53:36.750 198 12464.02 43.45 55358.07 88888.00 2007-07-17 11:53:36.875 198 12463.95 43.48 55358.07 88888.00 2007-07-17 11:53:37.000 198 12463.92 43.52 55358.05 88888.00 2007-07-17 11:53:37.125 198 12464.00 43.50 55358.07 88888.00 2007-07-17 11:53:37.250 198 12463.98 43.52 55358.10 88888.00 2007-07-17 11:53:37.375 198 12463.98 43.50 55358.10 88888.00 2007-07-17 11:53:37.500 198 12464.00 43.48 55358.07 88888.00 2007-07-17 11:53:37.625 198 12464.02 43.48 55358.03 88888.00 2007-07-17 11:53:37.750 198 12463.98 43.50 55358.05 88888.00 2007-07-17 11:53:37.875 198 12463.95 43.52 55358.10 88888.00 2007-07-17 11:53:38.000 198 12463.95 43.52 55358.10 88888.00 2007-07-17 11:53:38.125 198 12463.98 43.55 55358.07 88888.00 2007-07-17 11:53:38.250 198 12463.95 43.52 55358.07 88888.00 2007-07-17 11:53:38.375 198 12464.02 43.55 55358.10 88888.00 2007-07-17 11:53:38.500 198 12464.02 43.60 55358.10 88888.00 2007-07-17 11:53:38.625 198 12464.02 43.55 55358.05 88888.00 2007-07-17 11:53:38.750 198 12463.98 43.52 55358.07 88888.00 2007-07-17 11:53:38.875 198 12463.98 43.55 55358.07 88888.00 2007-07-17 11:53:39.000 198 12463.95 43.55 55358.10 88888.00 2007-07-17 11:53:39.125 198 12464.02 43.52 55358.07 88888.00 2007-07-17 11:53:39.250 198 12464.02 43.48 55358.05 88888.00 2007-07-17 11:53:39.375 198 12464.00 43.50 55358.05 88888.00 2007-07-17 11:53:39.500 198 12463.98 43.52 55358.05 88888.00 2007-07-17 11:53:39.625 198 12464.02 43.48 55358.03 88888.00 2007-07-17 11:53:39.750 198 12464.05 43.52 55358.07 88888.00 2007-07-17 11:53:39.875 198 12464.00 43.55 55358.10 88888.00 2007-07-17 11:53:40.000 198 12463.95 43.55 55358.10 88888.00 2007-07-17 11:53:40.125 198 12463.95 43.58 55358.10 88888.00 2007-07-17 11:53:40.250 198 12463.90 43.58 55358.10 88888.00 2007-07-17 11:53:40.375 198 12463.95 43.58 55358.12 88888.00 2007-07-17 11:53:40.500 198 12463.92 43.48 55358.07 88888.00 2007-07-17 11:53:40.625 198 12463.88 43.40 55358.07 88888.00 2007-07-17 11:53:40.750 198 12463.92 43.48 55358.12 88888.00 2007-07-17 11:53:40.875 198 12463.95 43.60 55358.15 88888.00 2007-07-17 11:53:41.000 198 12463.95 43.55 55358.12 88888.00 2007-07-17 11:53:41.125 198 12464.02 43.52 55358.12 88888.00 2007-07-17 11:53:41.250 198 12463.95 43.52 55358.12 88888.00 2007-07-17 11:53:41.375 198 12463.98 43.52 55358.07 88888.00 2007-07-17 11:53:41.500 198 12463.95 43.50 55358.05 88888.00 2007-07-17 11:53:41.625 198 12463.95 43.50 55358.07 88888.00 2007-07-17 11:53:41.750 198 12463.98 43.58 55358.10 88888.00 2007-07-17 11:53:41.875 198 12463.95 43.58 55358.10 88888.00 2007-07-17 11:53:42.000 198 12463.88 43.48 55358.10 88888.00 2007-07-17 11:53:42.125 198 12463.90 43.48 55358.12 88888.00 2007-07-17 11:53:42.250 198 12463.92 43.50 55358.10 88888.00 2007-07-17 11:53:42.375 198 12463.88 43.52 55358.07 88888.00 2007-07-17 11:53:42.500 198 12463.83 43.52 55358.05 88888.00 2007-07-17 11:53:42.625 198 12463.85 43.50 55358.05 88888.00 2007-07-17 11:53:42.750 198 12463.88 43.55 55358.07 88888.00 2007-07-17 11:53:42.875 198 12463.83 43.55 55358.03 88888.00 2007-07-17 11:53:43.000 198 12463.85 43.50 55358.00 88888.00 2007-07-17 11:53:43.125 198 12463.98 43.55 55358.05 88888.00 2007-07-17 11:53:43.250 198 12463.98 43.58 55358.07 88888.00 2007-07-17 11:53:43.375 198 12464.00 43.60 55358.07 88888.00 2007-07-17 11:53:43.500 198 12463.98 43.55 55358.07 88888.00 2007-07-17 11:53:43.625 198 12463.98 43.58 55358.07 88888.00 2007-07-17 11:53:43.750 198 12463.95 43.52 55358.03 88888.00 2007-07-17 11:53:43.875 198 12463.95 43.58 55358.07 88888.00 2007-07-17 11:53:44.000 198 12463.98 43.58 55358.07 88888.00 2007-07-17 11:53:44.125 198 12463.95 43.55 55358.05 88888.00 2007-07-17 11:53:44.250 198 12463.92 43.50 55358.05 88888.00 2007-07-17 11:53:44.375 198 12464.00 43.52 55358.03 88888.00 2007-07-17 11:53:44.500 198 12464.02 43.55 55358.10 88888.00 2007-07-17 11:53:44.625 198 12464.08 43.55 55358.10 88888.00 2007-07-17 11:53:44.750 198 12464.05 43.55 55358.10 88888.00 2007-07-17 11:53:44.875 198 12464.08 43.58 55358.10 88888.00 2007-07-17 11:53:45.000 198 12464.08 43.60 55358.12 88888.00 2007-07-17 11:53:45.125 198 12464.02 43.62 55358.10 88888.00 2007-07-17 11:53:45.250 198 12463.95 43.52 55358.05 88888.00 2007-07-17 11:53:45.375 198 12463.95 43.55 55358.07 88888.00 2007-07-17 11:53:45.500 198 12463.98 43.60 55358.05 88888.00 2007-07-17 11:53:45.625 198 12463.95 43.58 55358.05 88888.00 2007-07-17 11:53:45.750 198 12463.95 43.55 55358.05 88888.00 2007-07-17 11:53:45.875 198 12463.95 43.55 55358.03 88888.00 2007-07-17 11:53:46.000 198 12463.92 43.58 55358.05 88888.00 2007-07-17 11:53:46.125 198 12463.98 43.58 55358.12 88888.00 2007-07-17 11:53:46.250 198 12463.92 43.55 55358.10 88888.00 2007-07-17 11:53:46.375 198 12463.95 43.55 55358.10 88888.00 2007-07-17 11:53:46.500 198 12463.95 43.50 55358.03 88888.00 2007-07-17 11:53:46.625 198 12463.95 43.50 55358.07 88888.00 2007-07-17 11:53:46.750 198 12464.00 43.58 55358.07 88888.00 2007-07-17 11:53:46.875 198 12464.00 43.55 55358.03 88888.00 2007-07-17 11:53:47.000 198 12464.00 43.55 55358.00 88888.00 2007-07-17 11:53:47.125 198 12464.00 43.60 55358.05 88888.00 2007-07-17 11:53:47.250 198 12463.92 43.58 55358.03 88888.00 2007-07-17 11:53:47.375 198 12463.92 43.55 55358.03 88888.00 2007-07-17 11:53:47.500 198 12463.95 43.55 55358.05 88888.00 2007-07-17 11:53:47.625 198 12463.98 43.58 55358.05 88888.00 2007-07-17 11:53:47.750 198 12463.98 43.55 55358.05 88888.00 2007-07-17 11:53:47.875 198 12464.05 43.55 55358.05 88888.00 2007-07-17 11:53:48.000 198 12464.08 43.50 55358.07 88888.00 2007-07-17 11:53:48.125 198 12464.02 43.50 55358.10 88888.00 2007-07-17 11:53:48.250 198 12464.00 43.48 55358.10 88888.00 2007-07-17 11:53:48.375 198 12464.05 43.55 55358.10 88888.00 2007-07-17 11:53:48.500 198 12464.08 43.58 55358.10 88888.00 2007-07-17 11:53:48.625 198 12464.05 43.55 55358.07 88888.00 2007-07-17 11:53:48.750 198 12464.00 43.52 55358.05 88888.00 2007-07-17 11:53:48.875 198 12464.05 43.55 55358.07 88888.00 2007-07-17 11:53:49.000 198 12464.10 43.55 55358.07 88888.00 2007-07-17 11:53:49.125 198 12464.10 43.52 55358.05 88888.00 2007-07-17 11:53:49.250 198 12463.95 43.50 55358.05 88888.00 2007-07-17 11:53:49.375 198 12464.00 43.50 55358.10 88888.00 2007-07-17 11:53:49.500 198 12464.05 43.52 55358.10 88888.00 2007-07-17 11:53:49.625 198 12464.05 43.55 55358.05 88888.00 2007-07-17 11:53:49.750 198 12464.00 43.60 55358.03 88888.00 2007-07-17 11:53:49.875 198 12464.00 43.62 55358.03 88888.00 2007-07-17 11:53:50.000 198 12464.00 43.60 55358.05 88888.00 2007-07-17 11:53:50.125 198 12464.00 43.52 55358.07 88888.00 2007-07-17 11:53:50.250 198 12463.98 43.52 55358.07 88888.00 2007-07-17 11:53:50.375 198 12464.05 43.60 55358.05 88888.00 2007-07-17 11:53:50.500 198 12464.10 43.62 55358.05 88888.00 2007-07-17 11:53:50.625 198 12464.05 43.58 55358.03 88888.00 2007-07-17 11:53:50.750 198 12463.98 43.58 55358.03 88888.00 2007-07-17 11:53:50.875 198 12463.98 43.58 55358.03 88888.00 2007-07-17 11:53:51.000 198 12464.00 43.58 55358.03 88888.00 2007-07-17 11:53:51.125 198 12463.98 43.58 55358.05 88888.00 2007-07-17 11:53:51.250 198 12463.92 43.52 55358.07 88888.00 2007-07-17 11:53:51.375 198 12464.05 43.55 55358.10 88888.00 2007-07-17 11:53:51.500 198 12464.12 43.60 55358.07 88888.00 2007-07-17 11:53:51.625 198 12464.17 43.60 55358.07 88888.00 2007-07-17 11:53:51.750 198 12464.12 43.58 55358.07 88888.00 2007-07-17 11:53:51.875 198 12464.08 43.58 55358.07 88888.00 2007-07-17 11:53:52.000 198 12464.05 43.60 55358.07 88888.00 2007-07-17 11:53:52.125 198 12464.08 43.60 55358.07 88888.00 2007-07-17 11:53:52.250 198 12464.08 43.55 55358.07 88888.00 2007-07-17 11:53:52.375 198 12464.08 43.55 55358.07 88888.00 2007-07-17 11:53:52.500 198 12464.05 43.55 55358.05 88888.00 2007-07-17 11:53:52.625 198 12464.02 43.55 55358.07 88888.00 2007-07-17 11:53:52.750 198 12464.05 43.50 55358.05 88888.00 2007-07-17 11:53:52.875 198 12464.02 43.48 55358.03 88888.00 2007-07-17 11:53:53.000 198 12464.02 43.58 55358.07 88888.00 2007-07-17 11:53:53.125 198 12464.00 43.60 55358.07 88888.00 2007-07-17 11:53:53.250 198 12463.98 43.55 55358.05 88888.00 2007-07-17 11:53:53.375 198 12464.00 43.55 55358.03 88888.00 2007-07-17 11:53:53.500 198 12464.05 43.60 55358.07 88888.00 2007-07-17 11:53:53.625 198 12464.12 43.58 55358.10 88888.00 2007-07-17 11:53:53.750 198 12464.10 43.60 55358.10 88888.00 2007-07-17 11:53:53.875 198 12464.02 43.60 55358.05 88888.00 2007-07-17 11:53:54.000 198 12464.00 43.55 55358.03 88888.00 2007-07-17 11:53:54.125 198 12464.08 43.60 55358.03 88888.00 2007-07-17 11:53:54.250 198 12464.10 43.62 55358.07 88888.00 2007-07-17 11:53:54.375 198 12464.08 43.65 55358.07 88888.00 2007-07-17 11:53:54.500 198 12464.00 43.62 55358.07 88888.00 2007-07-17 11:53:54.625 198 12464.10 43.62 55358.05 88888.00 2007-07-17 11:53:54.750 198 12464.17 43.62 55358.05 88888.00 2007-07-17 11:53:54.875 198 12464.12 43.60 55358.07 88888.00 2007-07-17 11:53:55.000 198 12464.10 43.60 55358.07 88888.00 2007-07-17 11:53:55.125 198 12464.20 43.58 55358.07 88888.00 2007-07-17 11:53:55.250 198 12464.17 43.60 55358.07 88888.00 2007-07-17 11:53:55.375 198 12464.12 43.58 55358.07 88888.00 2007-07-17 11:53:55.500 198 12464.05 43.52 55358.05 88888.00 2007-07-17 11:53:55.625 198 12464.12 43.50 55358.00 88888.00 2007-07-17 11:53:55.750 198 12464.20 43.52 55358.03 88888.00 2007-07-17 11:53:55.875 198 12464.25 43.55 55358.07 88888.00 2007-07-17 11:53:56.000 198 12464.23 43.58 55358.10 88888.00 2007-07-17 11:53:56.125 198 12464.15 43.58 55358.07 88888.00 2007-07-17 11:53:56.250 198 12464.05 43.50 55358.05 88888.00 2007-07-17 11:53:56.375 198 12464.05 43.58 55358.03 88888.00 2007-07-17 11:53:56.500 198 12464.00 43.60 55358.05 88888.00 2007-07-17 11:53:56.625 198 12464.05 43.60 55358.10 88888.00 2007-07-17 11:53:56.750 198 12464.20 43.60 55358.10 88888.00 2007-07-17 11:53:56.875 198 12464.17 43.58 55358.10 88888.00 2007-07-17 11:53:57.000 198 12464.08 43.55 55358.07 88888.00 2007-07-17 11:53:57.125 198 12464.12 43.58 55358.10 88888.00 2007-07-17 11:53:57.250 198 12464.08 43.58 55358.07 88888.00 2007-07-17 11:53:57.375 198 12464.10 43.58 55358.05 88888.00 2007-07-17 11:53:57.500 198 12464.12 43.62 55358.07 88888.00 2007-07-17 11:53:57.625 198 12464.10 43.65 55358.10 88888.00 2007-07-17 11:53:57.750 198 12464.10 43.60 55358.05 88888.00 2007-07-17 11:53:57.875 198 12464.02 43.58 55358.05 88888.00 2007-07-17 11:53:58.000 198 12464.00 43.62 55358.07 88888.00 2007-07-17 11:53:58.125 198 12464.02 43.65 55358.07 88888.00 2007-07-17 11:53:58.250 198 12464.00 43.60 55358.07 88888.00 2007-07-17 11:53:58.375 198 12464.00 43.60 55358.05 88888.00 2007-07-17 11:53:58.500 198 12463.98 43.60 55358.05 88888.00 2007-07-17 11:53:58.625 198 12463.98 43.60 55358.10 88888.00 2007-07-17 11:53:58.750 198 12464.02 43.62 55358.10 88888.00 2007-07-17 11:53:58.875 198 12463.98 43.60 55358.07 88888.00 2007-07-17 11:53:59.000 198 12464.02 43.60 55358.05 88888.00 2007-07-17 11:53:59.125 198 12464.10 43.62 55358.05 88888.00 2007-07-17 11:53:59.250 198 12464.08 43.62 55358.07 88888.00 2007-07-17 11:53:59.375 198 12464.08 43.67 55358.10 88888.00 2007-07-17 11:53:59.500 198 12464.08 43.67 55358.10 88888.00 2007-07-17 11:53:59.625 198 12464.10 43.70 55358.07 88888.00 2007-07-17 11:53:59.750 198 12464.00 43.62 55358.10 88888.00 2007-07-17 11:53:59.875 198 12463.95 43.62 55358.10 88888.00 2007-07-17 11:54:00.000 198 12464.02 43.60 55358.07 88888.00 2007-07-17 11:54:00.125 198 12464.05 43.60 55358.07 88888.00 2007-07-17 11:54:00.250 198 12464.10 43.60 55358.10 88888.00 2007-07-17 11:54:00.375 198 12464.15 43.62 55358.05 88888.00 2007-07-17 11:54:00.500 198 12464.12 43.65 55358.05 88888.00 2007-07-17 11:54:00.625 198 12464.12 43.60 55358.05 88888.00 2007-07-17 11:54:00.750 198 12464.10 43.62 55358.07 88888.00 2007-07-17 11:54:00.875 198 12464.05 43.67 55358.07 88888.00 2007-07-17 11:54:01.000 198 12464.00 43.62 55358.05 88888.00 2007-07-17 11:54:01.125 198 12464.02 43.67 55358.07 88888.00 2007-07-17 11:54:01.250 198 12464.05 43.65 55358.05 88888.00 2007-07-17 11:54:01.375 198 12464.10 43.65 55358.03 88888.00 2007-07-17 11:54:01.500 198 12464.12 43.67 55358.03 88888.00 2007-07-17 11:54:01.625 198 12464.10 43.65 55358.05 88888.00 2007-07-17 11:54:01.750 198 12464.10 43.65 55358.05 88888.00 2007-07-17 11:54:01.875 198 12464.12 43.73 55358.12 88888.00 2007-07-17 11:54:02.000 198 12464.08 43.67 55358.05 88888.00 2007-07-17 11:54:02.125 198 12464.02 43.65 55358.07 88888.00 2007-07-17 11:54:02.250 198 12464.02 43.62 55358.05 88888.00 2007-07-17 11:54:02.375 198 12464.08 43.62 55358.05 88888.00 2007-07-17 11:54:02.500 198 12464.10 43.65 55358.07 88888.00 2007-07-17 11:54:02.625 198 12464.05 43.67 55358.07 88888.00 2007-07-17 11:54:02.750 198 12464.00 43.65 55358.07 88888.00 2007-07-17 11:54:02.875 198 12464.00 43.60 55358.05 88888.00 2007-07-17 11:54:03.000 198 12464.05 43.65 55358.05 88888.00 2007-07-17 11:54:03.125 198 12464.02 43.67 55358.07 88888.00 2007-07-17 11:54:03.250 198 12464.00 43.65 55358.03 88888.00 2007-07-17 11:54:03.375 198 12464.10 43.70 55358.05 88888.00 2007-07-17 11:54:03.500 198 12464.10 43.70 55358.10 88888.00 2007-07-17 11:54:03.625 198 12464.10 43.65 55358.07 88888.00 2007-07-17 11:54:03.750 198 12464.00 43.62 55358.03 88888.00 2007-07-17 11:54:03.875 198 12464.02 43.67 55358.03 88888.00 2007-07-17 11:54:04.000 198 12464.08 43.70 55358.05 88888.00 2007-07-17 11:54:04.125 198 12464.08 43.67 55358.07 88888.00 2007-07-17 11:54:04.250 198 12464.02 43.62 55358.07 88888.00 2007-07-17 11:54:04.375 198 12464.08 43.65 55358.12 88888.00 2007-07-17 11:54:04.500 198 12464.05 43.67 55358.12 88888.00 2007-07-17 11:54:04.625 198 12464.08 43.62 55358.10 88888.00 2007-07-17 11:54:04.750 198 12464.12 43.65 55358.10 88888.00 2007-07-17 11:54:04.875 198 12464.10 43.62 55358.07 88888.00 2007-07-17 11:54:05.000 198 12464.10 43.67 55358.05 88888.00 2007-07-17 11:54:05.125 198 12464.10 43.67 55358.07 88888.00 2007-07-17 11:54:05.250 198 12464.12 43.67 55358.10 88888.00 2007-07-17 11:54:05.375 198 12464.12 43.70 55358.05 88888.00 2007-07-17 11:54:05.500 198 12464.05 43.67 55358.03 88888.00 2007-07-17 11:54:05.625 198 12463.98 43.70 55358.05 88888.00 2007-07-17 11:54:05.750 198 12464.00 43.67 55358.07 88888.00 2007-07-17 11:54:05.875 198 12464.10 43.67 55358.07 88888.00 2007-07-17 11:54:06.000 198 12464.15 43.67 55358.07 88888.00 2007-07-17 11:54:06.125 198 12464.10 43.65 55358.05 88888.00 2007-07-17 11:54:06.250 198 12463.98 43.65 55358.05 88888.00 2007-07-17 11:54:06.375 198 12464.02 43.67 55358.07 88888.00 2007-07-17 11:54:06.500 198 12464.12 43.70 55358.07 88888.00 2007-07-17 11:54:06.625 198 12464.15 43.65 55358.07 88888.00 2007-07-17 11:54:06.750 198 12464.17 43.67 55358.07 88888.00 2007-07-17 11:54:06.875 198 12464.15 43.70 55358.10 88888.00 2007-07-17 11:54:07.000 198 12464.12 43.73 55358.10 88888.00 2007-07-17 11:54:07.125 198 12464.08 43.77 55358.12 88888.00 2007-07-17 11:54:07.250 198 12464.05 43.73 55358.12 88888.00 2007-07-17 11:54:07.375 198 12464.12 43.77 55358.12 88888.00 2007-07-17 11:54:07.500 198 12464.12 43.75 55358.12 88888.00 2007-07-17 11:54:07.625 198 12464.05 43.67 55358.10 88888.00 2007-07-17 11:54:07.750 198 12464.00 43.73 55358.12 88888.00 2007-07-17 11:54:07.875 198 12463.98 43.73 55358.10 88888.00 2007-07-17 11:54:08.000 198 12464.05 43.73 55358.10 88888.00 2007-07-17 11:54:08.125 198 12464.10 43.73 55358.10 88888.00 2007-07-17 11:54:08.250 198 12464.05 43.75 55358.10 88888.00 2007-07-17 11:54:08.375 198 12464.08 43.75 55358.12 88888.00 2007-07-17 11:54:08.500 198 12464.02 43.73 55358.12 88888.00 2007-07-17 11:54:08.625 198 12464.00 43.73 55358.12 88888.00 2007-07-17 11:54:08.750 198 12464.02 43.67 55358.07 88888.00 2007-07-17 11:54:08.875 198 12463.98 43.67 55358.12 88888.00 2007-07-17 11:54:09.000 198 12463.98 43.70 55358.10 88888.00 2007-07-17 11:54:09.125 198 12464.02 43.73 55358.12 88888.00 2007-07-17 11:54:09.250 198 12463.95 43.67 55358.12 88888.00 2007-07-17 11:54:09.375 198 12464.00 43.70 55358.10 88888.00 2007-07-17 11:54:09.500 198 12463.92 43.65 55358.10 88888.00 2007-07-17 11:54:09.625 198 12463.95 43.65 55358.10 88888.00 2007-07-17 11:54:09.750 198 12463.95 43.70 55358.12 88888.00 2007-07-17 11:54:09.875 198 12463.98 43.65 55358.10 88888.00 2007-07-17 11:54:10.000 198 12464.00 43.67 55358.12 88888.00 2007-07-17 11:54:10.125 198 12464.05 43.75 55358.18 88888.00 2007-07-17 11:54:10.250 198 12464.08 43.75 55358.18 88888.00 2007-07-17 11:54:10.375 198 12464.10 43.75 55358.15 88888.00 2007-07-17 11:54:10.500 198 12464.05 43.73 55358.12 88888.00 2007-07-17 11:54:10.625 198 12464.00 43.70 55358.10 88888.00 2007-07-17 11:54:10.750 198 12464.00 43.73 55358.10 88888.00 2007-07-17 11:54:10.875 198 12464.05 43.67 55358.10 88888.00 2007-07-17 11:54:11.000 198 12464.10 43.73 55358.10 88888.00 2007-07-17 11:54:11.125 198 12464.12 43.77 55358.12 88888.00 2007-07-17 11:54:11.250 198 12464.08 43.73 55358.15 88888.00 2007-07-17 11:54:11.375 198 12464.05 43.67 55358.12 88888.00 2007-07-17 11:54:11.500 198 12464.00 43.65 55358.15 88888.00 2007-07-17 11:54:11.625 198 12464.02 43.73 55358.15 88888.00 2007-07-17 11:54:11.750 198 12464.02 43.77 55358.10 88888.00 2007-07-17 11:54:11.875 198 12464.05 43.80 55358.12 88888.00 2007-07-17 11:54:12.000 198 12464.05 43.73 55358.12 88888.00 2007-07-17 11:54:12.125 198 12463.98 43.73 55358.10 88888.00 2007-07-17 11:54:12.250 198 12463.90 43.75 55358.10 88888.00 2007-07-17 11:54:12.375 198 12463.95 43.75 55358.12 88888.00 2007-07-17 11:54:12.500 198 12464.05 43.77 55358.15 88888.00 2007-07-17 11:54:12.625 198 12464.02 43.70 55358.12 88888.00 2007-07-17 11:54:12.750 198 12463.98 43.73 55358.15 88888.00 2007-07-17 11:54:12.875 198 12464.00 43.75 55358.18 88888.00 2007-07-17 11:54:13.000 198 12463.95 43.73 55358.18 88888.00 2007-07-17 11:54:13.125 198 12464.00 43.77 55358.15 88888.00 2007-07-17 11:54:13.250 198 12464.00 43.67 55358.18 88888.00 2007-07-17 11:54:13.375 198 12464.02 43.65 55358.12 88888.00 2007-07-17 11:54:13.500 198 12464.08 43.65 55358.10 88888.00 2007-07-17 11:54:13.625 198 12464.10 43.65 55358.10 88888.00 2007-07-17 11:54:13.750 198 12464.12 43.67 55358.12 88888.00 2007-07-17 11:54:13.875 198 12464.08 43.67 55358.12 88888.00 2007-07-17 11:54:14.000 198 12464.15 43.67 55358.15 88888.00 2007-07-17 11:54:14.125 198 12464.20 43.70 55358.15 88888.00 2007-07-17 11:54:14.250 198 12464.15 43.75 55358.15 88888.00 2007-07-17 11:54:14.375 198 12464.05 43.80 55358.12 88888.00 2007-07-17 11:54:14.500 198 12463.98 43.80 55358.12 88888.00 2007-07-17 11:54:14.625 198 12463.98 43.73 55358.12 88888.00 2007-07-17 11:54:14.750 198 12464.00 43.65 55358.12 88888.00 2007-07-17 11:54:14.875 198 12464.00 43.65 55358.12 88888.00 2007-07-17 11:54:15.000 198 12463.98 43.73 55358.15 88888.00 2007-07-17 11:54:15.125 198 12463.95 43.67 55358.15 88888.00 2007-07-17 11:54:15.250 198 12464.00 43.75 55358.15 88888.00 2007-07-17 11:54:15.375 198 12464.02 43.77 55358.15 88888.00 2007-07-17 11:54:15.500 198 12464.02 43.73 55358.15 88888.00 2007-07-17 11:54:15.625 198 12464.00 43.67 55358.15 88888.00 2007-07-17 11:54:15.750 198 12463.98 43.70 55358.12 88888.00 2007-07-17 11:54:15.875 198 12464.02 43.67 55358.10 88888.00 2007-07-17 11:54:16.000 198 12464.10 43.67 55358.10 88888.00 2007-07-17 11:54:16.125 198 12464.08 43.67 55358.15 88888.00 2007-07-17 11:54:16.250 198 12463.95 43.67 55358.12 88888.00 2007-07-17 11:54:16.375 198 12463.98 43.73 55358.12 88888.00 2007-07-17 11:54:16.500 198 12464.05 43.75 55358.10 88888.00 2007-07-17 11:54:16.625 198 12464.08 43.73 55358.07 88888.00 2007-07-17 11:54:16.750 198 12464.05 43.73 55358.10 88888.00 2007-07-17 11:54:16.875 198 12464.05 43.75 55358.12 88888.00 2007-07-17 11:54:17.000 198 12464.10 43.77 55358.12 88888.00 2007-07-17 11:54:17.125 198 12464.00 43.73 55358.10 88888.00 2007-07-17 11:54:17.250 198 12463.98 43.70 55358.10 88888.00 2007-07-17 11:54:17.375 198 12464.08 43.73 55358.10 88888.00 2007-07-17 11:54:17.500 198 12464.05 43.70 55358.10 88888.00 2007-07-17 11:54:17.625 198 12464.00 43.70 55358.10 88888.00 2007-07-17 11:54:17.750 198 12463.92 43.70 55358.15 88888.00 2007-07-17 11:54:17.875 198 12463.98 43.77 55358.15 88888.00 2007-07-17 11:54:18.000 198 12464.02 43.75 55358.10 88888.00 2007-07-17 11:54:18.125 198 12464.05 43.70 55358.12 88888.00 2007-07-17 11:54:18.250 198 12464.10 43.70 55358.12 88888.00 2007-07-17 11:54:18.375 198 12464.12 43.67 55358.12 88888.00 2007-07-17 11:54:18.500 198 12464.12 43.70 55358.10 88888.00 2007-07-17 11:54:18.625 198 12464.05 43.75 55358.10 88888.00 2007-07-17 11:54:18.750 198 12464.02 43.75 55358.10 88888.00 2007-07-17 11:54:18.875 198 12464.00 43.73 55358.10 88888.00 2007-07-17 11:54:19.000 198 12464.05 43.75 55358.12 88888.00 2007-07-17 11:54:19.125 198 12464.08 43.77 55358.12 88888.00 2007-07-17 11:54:19.250 198 12464.05 43.75 55358.12 88888.00 2007-07-17 11:54:19.375 198 12464.05 43.75 55358.12 88888.00 2007-07-17 11:54:19.500 198 12464.05 43.73 55358.10 88888.00 2007-07-17 11:54:19.625 198 12464.02 43.70 55358.10 88888.00 2007-07-17 11:54:19.750 198 12464.00 43.73 55358.10 88888.00 2007-07-17 11:54:19.875 198 12464.05 43.73 55358.12 88888.00 2007-07-17 11:54:20.000 198 12464.08 43.73 55358.07 88888.00 2007-07-17 11:54:20.125 198 12464.05 43.75 55358.10 88888.00 2007-07-17 11:54:20.250 198 12464.02 43.70 55358.10 88888.00 2007-07-17 11:54:20.375 198 12464.02 43.73 55358.10 88888.00 2007-07-17 11:54:20.500 198 12464.08 43.77 55358.12 88888.00 2007-07-17 11:54:20.625 198 12464.02 43.75 55358.12 88888.00 2007-07-17 11:54:20.750 198 12464.02 43.73 55358.12 88888.00 2007-07-17 11:54:20.875 198 12464.08 43.73 55358.07 88888.00 2007-07-17 11:54:21.000 198 12464.12 43.75 55358.07 88888.00 2007-07-17 11:54:21.125 198 12464.15 43.77 55358.12 88888.00 2007-07-17 11:54:21.250 198 12464.15 43.75 55358.12 88888.00 2007-07-17 11:54:21.375 198 12464.10 43.73 55358.12 88888.00 2007-07-17 11:54:21.500 198 12464.05 43.70 55358.12 88888.00 2007-07-17 11:54:21.625 198 12464.15 43.75 55358.12 88888.00 2007-07-17 11:54:21.750 198 12464.17 43.73 55358.12 88888.00 2007-07-17 11:54:21.875 198 12464.15 43.73 55358.12 88888.00 2007-07-17 11:54:22.000 198 12464.15 43.77 55358.15 88888.00 2007-07-17 11:54:22.125 198 12464.10 43.80 55358.15 88888.00 2007-07-17 11:54:22.250 198 12464.12 43.77 55358.15 88888.00 2007-07-17 11:54:22.375 198 12464.15 43.80 55358.15 88888.00 2007-07-17 11:54:22.500 198 12464.10 43.77 55358.12 88888.00 2007-07-17 11:54:22.625 198 12464.08 43.80 55358.12 88888.00 2007-07-17 11:54:22.750 198 12464.12 43.77 55358.15 88888.00 2007-07-17 11:54:22.875 198 12464.12 43.75 55358.15 88888.00 2007-07-17 11:54:23.000 198 12464.08 43.75 55358.12 88888.00 2007-07-17 11:54:23.125 198 12464.05 43.73 55358.10 88888.00 2007-07-17 11:54:23.250 198 12464.10 43.75 55358.12 88888.00 2007-07-17 11:54:23.375 198 12464.17 43.77 55358.15 88888.00 2007-07-17 11:54:23.500 198 12464.20 43.75 55358.15 88888.00 2007-07-17 11:54:23.625 198 12464.23 43.75 55358.18 88888.00 2007-07-17 11:54:23.750 198 12464.20 43.75 55358.15 88888.00 2007-07-17 11:54:23.875 198 12464.17 43.75 55358.12 88888.00 2007-07-17 11:54:24.000 198 12464.15 43.77 55358.12 88888.00 2007-07-17 11:54:24.125 198 12464.12 43.75 55358.12 88888.00 2007-07-17 11:54:24.250 198 12464.05 43.73 55358.10 88888.00 2007-07-17 11:54:24.375 198 12464.08 43.75 55358.10 88888.00 2007-07-17 11:54:24.500 198 12464.10 43.83 55358.10 88888.00 2007-07-17 11:54:24.625 198 12464.08 43.83 55358.10 88888.00 2007-07-17 11:54:24.750 198 12464.08 43.77 55358.12 88888.00 2007-07-17 11:54:24.875 198 12464.17 43.80 55358.12 88888.00 2007-07-17 11:54:25.000 198 12464.17 43.77 55358.07 88888.00 2007-07-17 11:54:25.125 198 12464.12 43.75 55358.07 88888.00 2007-07-17 11:54:25.250 198 12464.08 43.80 55358.07 88888.00 2007-07-17 11:54:25.375 198 12464.10 43.80 55358.10 88888.00 2007-07-17 11:54:25.500 198 12464.05 43.80 55358.10 88888.00 2007-07-17 11:54:25.625 198 12464.08 43.85 55358.12 88888.00 2007-07-17 11:54:25.750 198 12464.08 43.85 55358.12 88888.00 2007-07-17 11:54:25.875 198 12464.10 43.85 55358.12 88888.00 2007-07-17 11:54:26.000 198 12464.10 43.83 55358.10 88888.00 2007-07-17 11:54:26.125 198 12464.17 43.85 55358.12 88888.00 2007-07-17 11:54:26.250 198 12464.17 43.85 55358.15 88888.00 2007-07-17 11:54:26.375 198 12464.10 43.83 55358.12 88888.00 2007-07-17 11:54:26.500 198 12464.08 43.80 55358.15 88888.00 2007-07-17 11:54:26.625 198 12464.08 43.80 55358.12 88888.00 2007-07-17 11:54:26.750 198 12464.10 43.80 55358.12 88888.00 2007-07-17 11:54:26.875 198 12464.10 43.80 55358.12 88888.00 2007-07-17 11:54:27.000 198 12464.08 43.80 55358.12 88888.00 2007-07-17 11:54:27.125 198 12464.08 43.77 55358.12 88888.00 2007-07-17 11:54:27.250 198 12464.05 43.70 55358.12 88888.00 2007-07-17 11:54:27.375 198 12464.02 43.70 55358.10 88888.00 2007-07-17 11:54:27.500 198 12464.05 43.77 55358.12 88888.00 2007-07-17 11:54:27.625 198 12464.08 43.80 55358.12 88888.00 2007-07-17 11:54:27.750 198 12464.10 43.75 55358.10 88888.00 2007-07-17 11:54:27.875 198 12464.08 43.75 55358.10 88888.00 2007-07-17 11:54:28.000 198 12464.08 43.73 55358.10 88888.00 2007-07-17 11:54:28.125 198 12464.08 43.77 55358.12 88888.00 2007-07-17 11:54:28.250 198 12464.12 43.85 55358.12 88888.00 2007-07-17 11:54:28.375 198 12464.23 43.83 55358.07 88888.00 2007-07-17 11:54:28.500 198 12464.27 43.80 55358.07 88888.00 2007-07-17 11:54:28.625 198 12464.27 43.80 55358.07 88888.00 2007-07-17 11:54:28.750 198 12464.20 43.83 55358.10 88888.00 2007-07-17 11:54:28.875 198 12464.17 43.85 55358.15 88888.00 2007-07-17 11:54:29.000 198 12464.17 43.83 55358.10 88888.00 2007-07-17 11:54:29.125 198 12464.12 43.80 55358.07 88888.00 2007-07-17 11:54:29.250 198 12464.08 43.85 55358.10 88888.00 2007-07-17 11:54:29.375 198 12464.12 43.85 55358.10 88888.00 2007-07-17 11:54:29.500 198 12464.23 43.88 55358.10 88888.00 2007-07-17 11:54:29.625 198 12464.23 43.88 55358.10 88888.00 2007-07-17 11:54:29.750 198 12464.17 43.90 55358.10 88888.00 2007-07-17 11:54:29.875 198 12464.12 43.83 55358.10 88888.00 2007-07-17 11:54:30.000 198 12464.08 43.85 55358.12 88888.00 2007-07-17 11:54:30.125 198 12464.15 43.88 55358.12 88888.00 2007-07-17 11:54:30.250 198 12464.10 43.88 55358.12 88888.00 2007-07-17 11:54:30.375 198 12464.12 43.85 55358.12 88888.00 2007-07-17 11:54:30.500 198 12464.10 43.88 55358.12 88888.00 2007-07-17 11:54:30.625 198 12464.02 43.85 55358.15 88888.00 2007-07-17 11:54:30.750 198 12464.08 43.83 55358.15 88888.00 2007-07-17 11:54:30.875 198 12464.15 43.88 55358.15 88888.00 2007-07-17 11:54:31.000 198 12464.17 43.92 55358.18 88888.00 2007-07-17 11:54:31.125 198 12464.17 43.90 55358.20 88888.00 2007-07-17 11:54:31.250 198 12464.15 43.88 55358.20 88888.00 2007-07-17 11:54:31.375 198 12464.15 43.85 55358.18 88888.00 2007-07-17 11:54:31.500 198 12464.15 43.88 55358.18 88888.00 2007-07-17 11:54:31.625 198 12464.12 43.88 55358.12 88888.00 2007-07-17 11:54:31.750 198 12464.10 43.85 55358.10 88888.00 2007-07-17 11:54:31.875 198 12464.08 43.90 55358.12 88888.00 2007-07-17 11:54:32.000 198 12464.08 43.90 55358.12 88888.00 2007-07-17 11:54:32.125 198 12464.10 43.88 55358.12 88888.00 2007-07-17 11:54:32.250 198 12464.05 43.85 55358.12 88888.00 2007-07-17 11:54:32.375 198 12464.02 43.88 55358.12 88888.00 2007-07-17 11:54:32.500 198 12464.08 43.85 55358.12 88888.00 2007-07-17 11:54:32.625 198 12464.05 43.85 55358.12 88888.00 2007-07-17 11:54:32.750 198 12464.10 43.88 55358.12 88888.00 2007-07-17 11:54:32.875 198 12464.10 43.90 55358.12 88888.00 2007-07-17 11:54:33.000 198 12464.02 43.90 55358.07 88888.00 2007-07-17 11:54:33.125 198 12463.98 43.85 55358.10 88888.00 2007-07-17 11:54:33.250 198 12463.98 43.83 55358.10 88888.00 2007-07-17 11:54:33.375 198 12464.10 43.88 55358.10 88888.00 2007-07-17 11:54:33.500 198 12464.20 43.92 55358.12 88888.00 2007-07-17 11:54:33.625 198 12464.20 43.85 55358.12 88888.00 2007-07-17 11:54:33.750 198 12464.23 43.90 55358.15 88888.00 2007-07-17 11:54:33.875 198 12464.15 43.95 55358.12 88888.00 2007-07-17 11:54:34.000 198 12464.17 43.95 55358.10 88888.00 2007-07-17 11:54:34.125 198 12464.12 43.92 55358.10 88888.00 2007-07-17 11:54:34.250 198 12464.05 43.90 55358.15 88888.00 2007-07-17 11:54:34.375 198 12464.05 43.90 55358.15 88888.00 2007-07-17 11:54:34.500 198 12464.05 43.90 55358.15 88888.00 2007-07-17 11:54:34.625 198 12464.10 43.92 55358.18 88888.00 2007-07-17 11:54:34.750 198 12464.05 43.90 55358.12 88888.00 2007-07-17 11:54:34.875 198 12463.98 43.88 55358.10 88888.00 2007-07-17 11:54:35.000 198 12464.00 43.85 55358.12 88888.00 2007-07-17 11:54:35.125 198 12464.05 43.90 55358.12 88888.00 2007-07-17 11:54:35.250 198 12464.08 43.90 55358.15 88888.00 2007-07-17 11:54:35.375 198 12464.10 43.88 55358.15 88888.00 2007-07-17 11:54:35.500 198 12464.05 43.88 55358.18 88888.00 2007-07-17 11:54:35.625 198 12464.00 43.90 55358.18 88888.00 2007-07-17 11:54:35.750 198 12464.05 43.90 55358.10 88888.00 2007-07-17 11:54:35.875 198 12464.02 43.88 55358.12 88888.00 2007-07-17 11:54:36.000 198 12464.10 43.92 55358.12 88888.00 2007-07-17 11:54:36.125 198 12464.15 43.95 55358.15 88888.00 2007-07-17 11:54:36.250 198 12464.05 43.90 55358.15 88888.00 2007-07-17 11:54:36.375 198 12464.00 43.92 55358.12 88888.00 2007-07-17 11:54:36.500 198 12463.95 43.90 55358.15 88888.00 2007-07-17 11:54:36.625 198 12463.95 43.85 55358.12 88888.00 2007-07-17 11:54:36.750 198 12464.00 43.90 55358.15 88888.00 2007-07-17 11:54:36.875 198 12464.02 43.92 55358.15 88888.00 2007-07-17 11:54:37.000 198 12464.02 43.90 55358.12 88888.00 2007-07-17 11:54:37.125 198 12464.02 43.90 55358.18 88888.00 2007-07-17 11:54:37.250 198 12463.98 43.88 55358.15 88888.00 2007-07-17 11:54:37.375 198 12463.98 43.92 55358.15 88888.00 2007-07-17 11:54:37.500 198 12463.98 43.90 55358.15 88888.00 2007-07-17 11:54:37.625 198 12463.92 43.90 55358.15 88888.00 2007-07-17 11:54:37.750 198 12463.92 43.92 55358.12 88888.00 2007-07-17 11:54:37.875 198 12463.95 43.92 55358.15 88888.00 2007-07-17 11:54:38.000 198 12464.02 43.95 55358.15 88888.00 2007-07-17 11:54:38.125 198 12464.00 43.98 55358.18 88888.00 2007-07-17 11:54:38.250 198 12463.90 43.90 55358.15 88888.00 2007-07-17 11:54:38.375 198 12463.98 43.85 55358.12 88888.00 2007-07-17 11:54:38.500 198 12464.02 43.90 55358.15 88888.00 2007-07-17 11:54:38.625 198 12464.02 43.92 55358.15 88888.00 2007-07-17 11:54:38.750 198 12463.92 43.88 55358.10 88888.00 2007-07-17 11:54:38.875 198 12463.92 43.92 55358.12 88888.00 2007-07-17 11:54:39.000 198 12463.98 43.95 55358.12 88888.00 2007-07-17 11:54:39.125 198 12464.00 43.95 55358.12 88888.00 2007-07-17 11:54:39.250 198 12464.00 43.90 55358.12 88888.00 2007-07-17 11:54:39.375 198 12464.00 43.92 55358.15 88888.00 2007-07-17 11:54:39.500 198 12463.90 43.95 55358.18 88888.00 2007-07-17 11:54:39.625 198 12463.88 43.92 55358.15 88888.00 2007-07-17 11:54:39.750 198 12463.95 43.98 55358.12 88888.00 2007-07-17 11:54:39.875 198 12464.02 44.05 55358.10 88888.00 2007-07-17 11:54:40.000 198 12464.00 44.00 55358.12 88888.00 2007-07-17 11:54:40.125 198 12463.95 43.98 55358.15 88888.00 2007-07-17 11:54:40.250 198 12463.90 43.95 55358.15 88888.00 2007-07-17 11:54:40.375 198 12463.92 43.95 55358.10 88888.00 2007-07-17 11:54:40.500 198 12463.92 43.95 55358.10 88888.00 2007-07-17 11:54:40.625 198 12464.00 43.98 55358.15 88888.00 2007-07-17 11:54:40.750 198 12464.00 43.98 55358.15 88888.00 2007-07-17 11:54:40.875 198 12463.95 43.98 55358.15 88888.00 2007-07-17 11:54:41.000 198 12463.92 43.95 55358.15 88888.00 2007-07-17 11:54:41.125 198 12463.83 43.95 55358.12 88888.00 2007-07-17 11:54:41.250 198 12463.83 43.95 55358.15 88888.00 2007-07-17 11:54:41.375 198 12463.92 43.98 55358.15 88888.00 2007-07-17 11:54:41.500 198 12463.95 44.00 55358.15 88888.00 2007-07-17 11:54:41.625 198 12464.00 44.00 55358.18 88888.00 2007-07-17 11:54:41.750 198 12463.98 43.98 55358.15 88888.00 2007-07-17 11:54:41.875 198 12463.98 43.98 55358.15 88888.00 2007-07-17 11:54:42.000 198 12463.92 43.98 55358.18 88888.00 2007-07-17 11:54:42.125 198 12463.90 43.98 55358.20 88888.00 2007-07-17 11:54:42.250 198 12463.92 44.00 55358.20 88888.00 2007-07-17 11:54:42.375 198 12463.95 44.02 55358.18 88888.00 2007-07-17 11:54:42.500 198 12463.95 44.00 55358.18 88888.00 2007-07-17 11:54:42.625 198 12464.00 44.02 55358.20 88888.00 2007-07-17 11:54:42.750 198 12464.05 44.02 55358.18 88888.00 2007-07-17 11:54:42.875 198 12464.08 43.98 55358.18 88888.00 2007-07-17 11:54:43.000 198 12463.98 43.95 55358.15 88888.00 2007-07-17 11:54:43.125 198 12463.95 43.95 55358.15 88888.00 2007-07-17 11:54:43.250 198 12463.95 43.95 55358.15 88888.00 2007-07-17 11:54:43.375 198 12464.02 43.95 55358.18 88888.00 2007-07-17 11:54:43.500 198 12463.98 43.98 55358.18 88888.00 2007-07-17 11:54:43.625 198 12464.00 44.02 55358.20 88888.00 2007-07-17 11:54:43.750 198 12464.02 44.00 55358.18 88888.00 2007-07-17 11:54:43.875 198 12464.05 44.00 55358.15 88888.00 2007-07-17 11:54:44.000 198 12464.05 44.05 55358.15 88888.00 2007-07-17 11:54:44.125 198 12464.00 44.02 55358.18 88888.00 2007-07-17 11:54:44.250 198 12463.98 43.95 55358.15 88888.00 2007-07-17 11:54:44.375 198 12464.05 43.98 55358.15 88888.00 2007-07-17 11:54:44.500 198 12464.08 44.02 55358.15 88888.00 2007-07-17 11:54:44.625 198 12464.05 44.05 55358.15 88888.00 2007-07-17 11:54:44.750 198 12463.98 44.02 55358.15 88888.00 2007-07-17 11:54:44.875 198 12463.98 43.98 55358.15 88888.00 2007-07-17 11:54:45.000 198 12463.95 44.00 55358.12 88888.00 2007-07-17 11:54:45.125 198 12463.95 44.00 55358.18 88888.00 2007-07-17 11:54:45.250 198 12463.92 44.00 55358.20 88888.00 2007-07-17 11:54:45.375 198 12464.00 44.00 55358.20 88888.00 2007-07-17 11:54:45.500 198 12464.02 44.02 55358.18 88888.00 2007-07-17 11:54:45.625 198 12464.00 44.05 55358.15 88888.00 2007-07-17 11:54:45.750 198 12463.92 44.05 55358.15 88888.00 2007-07-17 11:54:45.875 198 12463.95 44.05 55358.18 88888.00 2007-07-17 11:54:46.000 198 12464.00 44.08 55358.15 88888.00 2007-07-17 11:54:46.125 198 12464.00 44.05 55358.15 88888.00 2007-07-17 11:54:46.250 198 12463.95 44.02 55358.18 88888.00 2007-07-17 11:54:46.375 198 12463.98 44.02 55358.18 88888.00 2007-07-17 11:54:46.500 198 12463.95 44.08 55358.18 88888.00 2007-07-17 11:54:46.625 198 12464.00 44.05 55358.15 88888.00 2007-07-17 11:54:46.750 198 12464.02 44.00 55358.15 88888.00 2007-07-17 11:54:46.875 198 12463.92 43.95 55358.15 88888.00 2007-07-17 11:54:47.000 198 12463.95 44.00 55358.15 88888.00 2007-07-17 11:54:47.125 198 12463.98 44.00 55358.20 88888.00 2007-07-17 11:54:47.250 198 12463.95 43.98 55358.15 88888.00 2007-07-17 11:54:47.375 198 12464.02 44.02 55358.18 88888.00 2007-07-17 11:54:47.500 198 12464.12 44.12 55358.18 88888.00 2007-07-17 11:54:47.625 198 12464.15 44.12 55358.18 88888.00 2007-07-17 11:54:47.750 198 12464.00 44.05 55358.18 88888.00 2007-07-17 11:54:47.875 198 12463.92 44.05 55358.18 88888.00 2007-07-17 11:54:48.000 198 12463.98 44.10 55358.15 88888.00 2007-07-17 11:54:48.125 198 12464.00 44.10 55358.18 88888.00 2007-07-17 11:54:48.250 198 12463.92 44.08 55358.18 88888.00 2007-07-17 11:54:48.375 198 12463.95 44.15 55358.20 88888.00 2007-07-17 11:54:48.500 198 12463.98 44.10 55358.18 88888.00 2007-07-17 11:54:48.625 198 12464.00 44.10 55358.18 88888.00 2007-07-17 11:54:48.750 198 12464.08 44.10 55358.22 88888.00 2007-07-17 11:54:48.875 198 12464.10 44.12 55358.20 88888.00 2007-07-17 11:54:49.000 198 12464.05 44.12 55358.18 88888.00 2007-07-17 11:54:49.125 198 12464.02 44.10 55358.15 88888.00 2007-07-17 11:54:49.250 198 12463.98 44.05 55358.15 88888.00 2007-07-17 11:54:49.375 198 12463.98 44.10 55358.15 88888.00 2007-07-17 11:54:49.500 198 12463.92 44.12 55358.15 88888.00 2007-07-17 11:54:49.625 198 12463.92 44.08 55358.18 88888.00 2007-07-17 11:54:49.750 198 12463.88 44.10 55358.18 88888.00 2007-07-17 11:54:49.875 198 12463.98 44.12 55358.18 88888.00 2007-07-17 11:54:50.000 198 12463.98 44.15 55358.18 88888.00 2007-07-17 11:54:50.125 198 12464.02 44.12 55358.18 88888.00 2007-07-17 11:54:50.250 198 12464.00 44.10 55358.18 88888.00 2007-07-17 11:54:50.375 198 12463.95 44.12 55358.20 88888.00 2007-07-17 11:54:50.500 198 12463.92 44.10 55358.18 88888.00 2007-07-17 11:54:50.625 198 12463.98 44.10 55358.18 88888.00 2007-07-17 11:54:50.750 198 12464.02 44.17 55358.20 88888.00 2007-07-17 11:54:50.875 198 12464.05 44.15 55358.20 88888.00 2007-07-17 11:54:51.000 198 12464.02 44.17 55358.20 88888.00 2007-07-17 11:54:51.125 198 12464.02 44.23 55358.22 88888.00 2007-07-17 11:54:51.250 198 12464.05 44.20 55358.22 88888.00 2007-07-17 11:54:51.375 198 12464.05 44.23 55358.18 88888.00 2007-07-17 11:54:51.500 198 12464.00 44.20 55358.18 88888.00 2007-07-17 11:54:51.625 198 12463.98 44.17 55358.20 88888.00 2007-07-17 11:54:51.750 198 12464.00 44.15 55358.22 88888.00 2007-07-17 11:54:51.875 198 12463.98 44.17 55358.22 88888.00 2007-07-17 11:54:52.000 198 12463.92 44.12 55358.20 88888.00 2007-07-17 11:54:52.125 198 12463.98 44.15 55358.22 88888.00 2007-07-17 11:54:52.250 198 12464.02 44.20 55358.22 88888.00 2007-07-17 11:54:52.375 198 12464.02 44.23 55358.25 88888.00 2007-07-17 11:54:52.500 198 12464.00 44.23 55358.22 88888.00 2007-07-17 11:54:52.625 198 12463.98 44.12 55358.20 88888.00 2007-07-17 11:54:52.750 198 12463.95 44.20 55358.22 88888.00 2007-07-17 11:54:52.875 198 12463.90 44.17 55358.20 88888.00 2007-07-17 11:54:53.000 198 12463.88 44.17 55358.18 88888.00 2007-07-17 11:54:53.125 198 12463.90 44.17 55358.20 88888.00 2007-07-17 11:54:53.250 198 12464.00 44.17 55358.20 88888.00 2007-07-17 11:54:53.375 198 12464.00 44.20 55358.18 88888.00 2007-07-17 11:54:53.500 198 12464.00 44.20 55358.18 88888.00 2007-07-17 11:54:53.625 198 12463.95 44.15 55358.20 88888.00 2007-07-17 11:54:53.750 198 12463.98 44.17 55358.18 88888.00 2007-07-17 11:54:53.875 198 12464.05 44.23 55358.15 88888.00 2007-07-17 11:54:54.000 198 12464.08 44.23 55358.18 88888.00 2007-07-17 11:54:54.125 198 12464.10 44.23 55358.20 88888.00 2007-07-17 11:54:54.250 198 12464.08 44.17 55358.20 88888.00 2007-07-17 11:54:54.375 198 12464.10 44.20 55358.18 88888.00 2007-07-17 11:54:54.500 198 12464.05 44.20 55358.12 88888.00 2007-07-17 11:54:54.625 198 12464.02 44.23 55358.18 88888.00 2007-07-17 11:54:54.750 198 12464.05 44.20 55358.20 88888.00 2007-07-17 11:54:54.875 198 12464.05 44.17 55358.20 88888.00 2007-07-17 11:54:55.000 198 12463.98 44.20 55358.15 88888.00 2007-07-17 11:54:55.125 198 12464.00 44.23 55358.18 88888.00 2007-07-17 11:54:55.250 198 12463.95 44.20 55358.20 88888.00 2007-07-17 11:54:55.375 198 12464.02 44.27 55358.20 88888.00 2007-07-17 11:54:55.500 198 12464.05 44.27 55358.20 88888.00 2007-07-17 11:54:55.625 198 12464.05 44.23 55358.18 88888.00 2007-07-17 11:54:55.750 198 12464.05 44.20 55358.15 88888.00 2007-07-17 11:54:55.875 198 12464.05 44.25 55358.18 88888.00 2007-07-17 11:54:56.000 198 12464.05 44.20 55358.15 88888.00 2007-07-17 11:54:56.125 198 12464.02 44.20 55358.20 88888.00 2007-07-17 11:54:56.250 198 12464.00 44.20 55358.22 88888.00 2007-07-17 11:54:56.375 198 12464.00 44.25 55358.22 88888.00 2007-07-17 11:54:56.500 198 12464.00 44.25 55358.20 88888.00 2007-07-17 11:54:56.625 198 12464.00 44.20 55358.20 88888.00 2007-07-17 11:54:56.750 198 12464.00 44.25 55358.20 88888.00 2007-07-17 11:54:56.875 198 12464.00 44.25 55358.20 88888.00 2007-07-17 11:54:57.000 198 12464.02 44.27 55358.20 88888.00 2007-07-17 11:54:57.125 198 12464.05 44.27 55358.20 88888.00 2007-07-17 11:54:57.250 198 12463.98 44.27 55358.18 88888.00 2007-07-17 11:54:57.375 198 12464.00 44.27 55358.18 88888.00 2007-07-17 11:54:57.500 198 12464.10 44.25 55358.20 88888.00 2007-07-17 11:54:57.625 198 12464.15 44.27 55358.22 88888.00 2007-07-17 11:54:57.750 198 12464.15 44.33 55358.25 88888.00 2007-07-17 11:54:57.875 198 12464.12 44.30 55358.25 88888.00 2007-07-17 11:54:58.000 198 12464.08 44.25 55358.20 88888.00 2007-07-17 11:54:58.125 198 12464.08 44.27 55358.20 88888.00 2007-07-17 11:54:58.250 198 12464.05 44.25 55358.22 88888.00 2007-07-17 11:54:58.375 198 12464.08 44.27 55358.18 88888.00 2007-07-17 11:54:58.500 198 12464.02 44.25 55358.18 88888.00 2007-07-17 11:54:58.625 198 12464.02 44.27 55358.22 88888.00 2007-07-17 11:54:58.750 198 12464.10 44.35 55358.18 88888.00 2007-07-17 11:54:58.875 198 12464.15 44.33 55358.18 88888.00 2007-07-17 11:54:59.000 198 12464.08 44.27 55358.18 88888.00 2007-07-17 11:54:59.125 198 12464.02 44.33 55358.22 88888.00 2007-07-17 11:54:59.250 198 12464.02 44.30 55358.20 88888.00 2007-07-17 11:54:59.375 198 12464.02 44.27 55358.18 88888.00 2007-07-17 11:54:59.500 198 12464.08 44.30 55358.20 88888.00 2007-07-17 11:54:59.625 198 12464.02 44.30 55358.22 88888.00 2007-07-17 11:54:59.750 198 12463.90 44.30 55358.20 88888.00 2007-07-17 11:54:59.875 198 12463.92 44.25 55358.18 88888.00 2007-07-17 11:55:00.000 198 12464.00 44.27 55358.20 88888.00 2007-07-17 11:55:00.125 198 12464.02 44.33 55358.20 88888.00 2007-07-17 11:55:00.250 198 12463.95 44.27 55358.20 88888.00 2007-07-17 11:55:00.375 198 12464.00 44.30 55358.22 88888.00 2007-07-17 11:55:00.500 198 12464.02 44.35 55358.28 88888.00 2007-07-17 11:55:00.625 198 12464.02 44.30 55358.22 88888.00 2007-07-17 11:55:00.750 198 12463.95 44.23 55358.20 88888.00 2007-07-17 11:55:00.875 198 12463.98 44.27 55358.18 88888.00 2007-07-17 11:55:01.000 198 12464.00 44.35 55358.20 88888.00 2007-07-17 11:55:01.125 198 12464.05 44.38 55358.22 88888.00 2007-07-17 11:55:01.250 198 12464.00 44.30 55358.22 88888.00 2007-07-17 11:55:01.375 198 12464.00 44.30 55358.20 88888.00 2007-07-17 11:55:01.500 198 12464.02 44.30 55358.22 88888.00 2007-07-17 11:55:01.625 198 12464.02 44.35 55358.25 88888.00 2007-07-17 11:55:01.750 198 12464.02 44.35 55358.25 88888.00 2007-07-17 11:55:01.875 198 12464.00 44.35 55358.25 88888.00 2007-07-17 11:55:02.000 198 12464.00 44.30 55358.22 88888.00 2007-07-17 11:55:02.125 198 12464.05 44.35 55358.25 88888.00 2007-07-17 11:55:02.250 198 12464.02 44.35 55358.20 88888.00 2007-07-17 11:55:02.375 198 12464.02 44.35 55358.22 88888.00 2007-07-17 11:55:02.500 198 12464.05 44.33 55358.25 88888.00 2007-07-17 11:55:02.625 198 12464.02 44.38 55358.25 88888.00 2007-07-17 11:55:02.750 198 12464.02 44.38 55358.22 88888.00 2007-07-17 11:55:02.875 198 12464.05 44.40 55358.20 88888.00 2007-07-17 11:55:03.000 198 12464.10 44.45 55358.28 88888.00 2007-07-17 11:55:03.125 198 12464.15 44.42 55358.28 88888.00 2007-07-17 11:55:03.250 198 12464.23 44.42 55358.28 88888.00 2007-07-17 11:55:03.375 198 12464.20 44.42 55358.28 88888.00 2007-07-17 11:55:03.500 198 12464.12 44.38 55358.22 88888.00 2007-07-17 11:55:03.625 198 12464.15 44.40 55358.25 88888.00 2007-07-17 11:55:03.750 198 12464.15 44.35 55358.22 88888.00 2007-07-17 11:55:03.875 198 12464.12 44.33 55358.22 88888.00 2007-07-17 11:55:04.000 198 12464.12 44.33 55358.22 88888.00 2007-07-17 11:55:04.125 198 12464.10 44.35 55358.22 88888.00 2007-07-17 11:55:04.250 198 12464.12 44.38 55358.22 88888.00 2007-07-17 11:55:04.375 198 12464.17 44.35 55358.22 88888.00 2007-07-17 11:55:04.500 198 12464.10 44.38 55358.22 88888.00 2007-07-17 11:55:04.625 198 12464.15 44.38 55358.25 88888.00 2007-07-17 11:55:04.750 198 12464.17 44.35 55358.22 88888.00 2007-07-17 11:55:04.875 198 12464.20 44.40 55358.25 88888.00 2007-07-17 11:55:05.000 198 12464.15 44.42 55358.22 88888.00 2007-07-17 11:55:05.125 198 12464.12 44.40 55358.25 88888.00 2007-07-17 11:55:05.250 198 12464.10 44.42 55358.28 88888.00 2007-07-17 11:55:05.375 198 12464.10 44.42 55358.28 88888.00 2007-07-17 11:55:05.500 198 12464.12 44.38 55358.25 88888.00 2007-07-17 11:55:05.625 198 12464.15 44.35 55358.22 88888.00 2007-07-17 11:55:05.750 198 12464.15 44.38 55358.22 88888.00 2007-07-17 11:55:05.875 198 12464.15 44.45 55358.22 88888.00 2007-07-17 11:55:06.000 198 12464.15 44.40 55358.15 88888.00 2007-07-17 11:55:06.125 198 12464.12 44.30 55358.15 88888.00 2007-07-17 11:55:06.250 198 12464.15 44.38 55358.20 88888.00 2007-07-17 11:55:06.375 198 12464.20 44.45 55358.20 88888.00 2007-07-17 11:55:06.500 198 12464.20 44.40 55358.20 88888.00 2007-07-17 11:55:06.625 198 12464.15 44.38 55358.22 88888.00 2007-07-17 11:55:06.750 198 12464.17 44.40 55358.22 88888.00 2007-07-17 11:55:06.875 198 12464.23 44.38 55358.20 88888.00 2007-07-17 11:55:07.000 198 12464.10 44.35 55358.22 88888.00 2007-07-17 11:55:07.125 198 12464.08 44.42 55358.25 88888.00 2007-07-17 11:55:07.250 198 12464.15 44.45 55358.25 88888.00 2007-07-17 11:55:07.375 198 12464.15 44.42 55358.22 88888.00 2007-07-17 11:55:07.500 198 12464.10 44.40 55358.22 88888.00 2007-07-17 11:55:07.625 198 12464.15 44.42 55358.28 88888.00 2007-07-17 11:55:07.750 198 12464.10 44.42 55358.28 88888.00 2007-07-17 11:55:07.875 198 12463.98 44.38 55358.22 88888.00 2007-07-17 11:55:08.000 198 12463.95 44.33 55358.22 88888.00 2007-07-17 11:55:08.125 198 12464.05 44.40 55358.25 88888.00 2007-07-17 11:55:08.250 198 12464.02 44.35 55358.28 88888.00 2007-07-17 11:55:08.375 198 12464.00 44.35 55358.28 88888.00 2007-07-17 11:55:08.500 198 12464.08 44.40 55358.22 88888.00 2007-07-17 11:55:08.625 198 12464.05 44.45 55358.28 88888.00 2007-07-17 11:55:08.750 198 12464.08 44.50 55358.28 88888.00 2007-07-17 11:55:08.875 198 12464.10 44.48 55358.30 88888.00 2007-07-17 11:55:09.000 198 12464.05 44.42 55358.30 88888.00 2007-07-17 11:55:09.125 198 12464.05 44.45 55358.30 88888.00 2007-07-17 11:55:09.250 198 12464.20 44.50 55358.35 88888.00 2007-07-17 11:55:09.375 198 12464.30 44.52 55358.32 88888.00 2007-07-17 11:55:09.500 198 12464.23 44.48 55358.30 88888.00 2007-07-17 11:55:09.625 198 12464.08 44.42 55358.28 88888.00 2007-07-17 11:55:09.750 198 12464.10 44.48 55358.30 88888.00 2007-07-17 11:55:09.875 198 12464.17 44.50 55358.25 88888.00 2007-07-17 11:55:10.000 198 12464.23 44.45 55358.22 88888.00 2007-07-17 11:55:10.125 198 12464.20 44.42 55358.20 88888.00 2007-07-17 11:55:10.250 198 12464.15 44.42 55358.22 88888.00 2007-07-17 11:55:10.375 198 12464.23 44.45 55358.22 88888.00 2007-07-17 11:55:10.500 198 12464.25 44.48 55358.25 88888.00 2007-07-17 11:55:10.625 198 12464.23 44.48 55358.25 88888.00 2007-07-17 11:55:10.750 198 12464.23 44.45 55358.30 88888.00 2007-07-17 11:55:10.875 198 12464.23 44.48 55358.28 88888.00 2007-07-17 11:55:11.000 198 12464.30 44.52 55358.28 88888.00 2007-07-17 11:55:11.125 198 12464.25 44.50 55358.22 88888.00 2007-07-17 11:55:11.250 198 12464.15 44.42 55358.28 88888.00 2007-07-17 11:55:11.375 198 12464.25 44.48 55358.28 88888.00 2007-07-17 11:55:11.500 198 12464.30 44.52 55358.25 88888.00 2007-07-17 11:55:11.625 198 12464.27 44.50 55358.25 88888.00 2007-07-17 11:55:11.750 198 12464.17 44.48 55358.25 88888.00 2007-07-17 11:55:11.875 198 12464.17 44.48 55358.25 88888.00 2007-07-17 11:55:12.000 198 12464.20 44.50 55358.25 88888.00 2007-07-17 11:55:12.125 198 12464.25 44.52 55358.30 88888.00 2007-07-17 11:55:12.250 198 12464.20 44.48 55358.30 88888.00 2007-07-17 11:55:12.375 198 12464.27 44.50 55358.32 88888.00 2007-07-17 11:55:12.500 198 12464.27 44.50 55358.28 88888.00 2007-07-17 11:55:12.625 198 12464.27 44.52 55358.30 88888.00 2007-07-17 11:55:12.750 198 12464.25 44.50 55358.30 88888.00 2007-07-17 11:55:12.875 198 12464.23 44.50 55358.28 88888.00 2007-07-17 11:55:13.000 198 12464.23 44.45 55358.28 88888.00 2007-07-17 11:55:13.125 198 12464.23 44.50 55358.28 88888.00 2007-07-17 11:55:13.250 198 12464.15 44.52 55358.28 88888.00 2007-07-17 11:55:13.375 198 12464.20 44.52 55358.28 88888.00 2007-07-17 11:55:13.500 198 12464.20 44.48 55358.25 88888.00 2007-07-17 11:55:13.625 198 12464.17 44.48 55358.28 88888.00 2007-07-17 11:55:13.750 198 12464.17 44.42 55358.28 88888.00 2007-07-17 11:55:13.875 198 12464.17 44.50 55358.25 88888.00 2007-07-17 11:55:14.000 198 12464.20 44.55 55358.28 88888.00 2007-07-17 11:55:14.125 198 12464.17 44.48 55358.22 88888.00 2007-07-17 11:55:14.250 198 12464.17 44.40 55358.25 88888.00 2007-07-17 11:55:14.375 198 12464.23 44.45 55358.28 88888.00 2007-07-17 11:55:14.500 198 12464.15 44.42 55358.25 88888.00 2007-07-17 11:55:14.625 198 12464.17 44.45 55358.28 88888.00 2007-07-17 11:55:14.750 198 12464.23 44.50 55358.32 88888.00 2007-07-17 11:55:14.875 198 12464.17 44.50 55358.30 88888.00 2007-07-17 11:55:15.000 198 12464.20 44.48 55358.28 88888.00 2007-07-17 11:55:15.125 198 12464.20 44.45 55358.25 88888.00 2007-07-17 11:55:15.250 198 12464.15 44.52 55358.28 88888.00 2007-07-17 11:55:15.375 198 12464.12 44.55 55358.28 88888.00 2007-07-17 11:55:15.500 198 12464.10 44.50 55358.25 88888.00 2007-07-17 11:55:15.625 198 12464.15 44.52 55358.22 88888.00 2007-07-17 11:55:15.750 198 12464.20 44.55 55358.28 88888.00 2007-07-17 11:55:15.875 198 12464.17 44.52 55358.30 88888.00 2007-07-17 11:55:16.000 198 12464.10 44.48 55358.30 88888.00 2007-07-17 11:55:16.125 198 12464.08 44.48 55358.28 88888.00 2007-07-17 11:55:16.250 198 12464.05 44.48 55358.25 88888.00 2007-07-17 11:55:16.375 198 12464.08 44.50 55358.25 88888.00 2007-07-17 11:55:16.500 198 12464.05 44.48 55358.28 88888.00 2007-07-17 11:55:16.625 198 12464.15 44.50 55358.30 88888.00 2007-07-17 11:55:16.750 198 12464.20 44.55 55358.28 88888.00 2007-07-17 11:55:16.875 198 12464.23 44.55 55358.30 88888.00 2007-07-17 11:55:17.000 198 12464.23 44.55 55358.28 88888.00 2007-07-17 11:55:17.125 198 12464.17 44.52 55358.28 88888.00 2007-07-17 11:55:17.250 198 12464.17 44.55 55358.30 88888.00 2007-07-17 11:55:17.375 198 12464.27 44.52 55358.30 88888.00 2007-07-17 11:55:17.500 198 12464.33 44.52 55358.32 88888.00 2007-07-17 11:55:17.625 198 12464.25 44.52 55358.32 88888.00 2007-07-17 11:55:17.750 198 12464.17 44.55 55358.32 88888.00 2007-07-17 11:55:17.875 198 12464.17 44.55 55358.32 88888.00 2007-07-17 11:55:18.000 198 12464.17 44.55 55358.35 88888.00 2007-07-17 11:55:18.125 198 12464.12 44.52 55358.32 88888.00 2007-07-17 11:55:18.250 198 12464.15 44.55 55358.32 88888.00 2007-07-17 11:55:18.375 198 12464.20 44.52 55358.32 88888.00 2007-07-17 11:55:18.500 198 12464.20 44.50 55358.30 88888.00 2007-07-17 11:55:18.625 198 12464.20 44.52 55358.28 88888.00 2007-07-17 11:55:18.750 198 12464.27 44.55 55358.30 88888.00 2007-07-17 11:55:18.875 198 12464.20 44.50 55358.30 88888.00 2007-07-17 11:55:19.000 198 12464.20 44.52 55358.32 88888.00 2007-07-17 11:55:19.125 198 12464.17 44.55 55358.35 88888.00 2007-07-17 11:55:19.250 198 12464.15 44.52 55358.30 88888.00 2007-07-17 11:55:19.375 198 12464.17 44.52 55358.30 88888.00 2007-07-17 11:55:19.500 198 12464.12 44.50 55358.32 88888.00 2007-07-17 11:55:19.625 198 12464.12 44.52 55358.30 88888.00 2007-07-17 11:55:19.750 198 12464.17 44.52 55358.30 88888.00 2007-07-17 11:55:19.875 198 12464.25 44.60 55358.30 88888.00 2007-07-17 11:55:20.000 198 12464.20 44.58 55358.28 88888.00 2007-07-17 11:55:20.125 198 12464.17 44.60 55358.30 88888.00 2007-07-17 11:55:20.250 198 12464.10 44.58 55358.30 88888.00 2007-07-17 11:55:20.375 198 12464.15 44.58 55358.28 88888.00 2007-07-17 11:55:20.500 198 12464.15 44.55 55358.28 88888.00 2007-07-17 11:55:20.625 198 12464.15 44.58 55358.30 88888.00 2007-07-17 11:55:20.750 198 12464.17 44.58 55358.32 88888.00 2007-07-17 11:55:20.875 198 12464.15 44.55 55358.30 88888.00 2007-07-17 11:55:21.000 198 12464.17 44.55 55358.28 88888.00 2007-07-17 11:55:21.125 198 12464.20 44.58 55358.32 88888.00 2007-07-17 11:55:21.250 198 12464.12 44.48 55358.30 88888.00 2007-07-17 11:55:21.375 198 12464.12 44.52 55358.30 88888.00 2007-07-17 11:55:21.500 198 12464.15 44.55 55358.30 88888.00 2007-07-17 11:55:21.625 198 12464.10 44.55 55358.30 88888.00 2007-07-17 11:55:21.750 198 12464.08 44.65 55358.35 88888.00 2007-07-17 11:55:21.875 198 12464.15 44.67 55358.35 88888.00 2007-07-17 11:55:22.000 198 12464.20 44.62 55358.30 88888.00 2007-07-17 11:55:22.125 198 12464.20 44.52 55358.32 88888.00 2007-07-17 11:55:22.250 198 12464.08 44.52 55358.32 88888.00 2007-07-17 11:55:22.375 198 12464.08 44.55 55358.35 88888.00 2007-07-17 11:55:22.500 198 12464.17 44.55 55358.35 88888.00 2007-07-17 11:55:22.625 198 12464.12 44.48 55358.32 88888.00 2007-07-17 11:55:22.750 198 12464.15 44.52 55358.28 88888.00 2007-07-17 11:55:22.875 198 12464.15 44.52 55358.28 88888.00 2007-07-17 11:55:23.000 198 12464.17 44.55 55358.32 88888.00 2007-07-17 11:55:23.125 198 12464.20 44.60 55358.32 88888.00 2007-07-17 11:55:23.250 198 12464.17 44.55 55358.35 88888.00 2007-07-17 11:55:23.375 198 12464.17 44.55 55358.35 88888.00 2007-07-17 11:55:23.500 198 12464.17 44.60 55358.40 88888.00 2007-07-17 11:55:23.625 198 12464.17 44.58 55358.40 88888.00 2007-07-17 11:55:23.750 198 12464.23 44.60 55358.40 88888.00 2007-07-17 11:55:23.875 198 12464.25 44.58 55358.38 88888.00 2007-07-17 11:55:24.000 198 12464.23 44.52 55358.35 88888.00 2007-07-17 11:55:24.125 198 12464.17 44.60 55358.35 88888.00 2007-07-17 11:55:24.250 198 12464.12 44.58 55358.32 88888.00 2007-07-17 11:55:24.375 198 12464.20 44.60 55358.35 88888.00 2007-07-17 11:55:24.500 198 12464.25 44.58 55358.35 88888.00 2007-07-17 11:55:24.625 198 12464.27 44.60 55358.40 88888.00 2007-07-17 11:55:24.750 198 12464.25 44.62 55358.40 88888.00 2007-07-17 11:55:24.875 198 12464.25 44.55 55358.40 88888.00 2007-07-17 11:55:25.000 198 12464.25 44.52 55358.40 88888.00 2007-07-17 11:55:25.125 198 12464.23 44.55 55358.38 88888.00 2007-07-17 11:55:25.250 198 12464.25 44.58 55358.38 88888.00 2007-07-17 11:55:25.375 198 12464.30 44.60 55358.35 88888.00 2007-07-17 11:55:25.500 198 12464.23 44.58 55358.40 88888.00 2007-07-17 11:55:25.625 198 12464.23 44.60 55358.40 88888.00 2007-07-17 11:55:25.750 198 12464.25 44.65 55358.40 88888.00 2007-07-17 11:55:25.875 198 12464.27 44.62 55358.35 88888.00 2007-07-17 11:55:26.000 198 12464.20 44.55 55358.35 88888.00 2007-07-17 11:55:26.125 198 12464.17 44.58 55358.38 88888.00 2007-07-17 11:55:26.250 198 12464.17 44.52 55358.32 88888.00 2007-07-17 11:55:26.375 198 12464.25 44.55 55358.32 88888.00 2007-07-17 11:55:26.500 198 12464.27 44.58 55358.32 88888.00 2007-07-17 11:55:26.625 198 12464.30 44.58 55358.32 88888.00 2007-07-17 11:55:26.750 198 12464.25 44.60 55358.35 88888.00 2007-07-17 11:55:26.875 198 12464.25 44.62 55358.38 88888.00 2007-07-17 11:55:27.000 198 12464.27 44.58 55358.35 88888.00 2007-07-17 11:55:27.125 198 12464.27 44.62 55358.40 88888.00 2007-07-17 11:55:27.250 198 12464.27 44.65 55358.40 88888.00 2007-07-17 11:55:27.375 198 12464.23 44.55 55358.38 88888.00 2007-07-17 11:55:27.500 198 12464.17 44.52 55358.35 88888.00 2007-07-17 11:55:27.625 198 12464.15 44.52 55358.35 88888.00 2007-07-17 11:55:27.750 198 12464.20 44.60 55358.38 88888.00 2007-07-17 11:55:27.875 198 12464.25 44.60 55358.38 88888.00 2007-07-17 11:55:28.000 198 12464.30 44.60 55358.35 88888.00 2007-07-17 11:55:28.125 198 12464.33 44.60 55358.35 88888.00 2007-07-17 11:55:28.250 198 12464.38 44.55 55358.38 88888.00 2007-07-17 11:55:28.375 198 12464.33 44.58 55358.38 88888.00 2007-07-17 11:55:28.500 198 12464.25 44.55 55358.35 88888.00 2007-07-17 11:55:28.625 198 12464.15 44.55 55358.38 88888.00 2007-07-17 11:55:28.750 198 12464.12 44.60 55358.35 88888.00 2007-07-17 11:55:28.875 198 12464.15 44.58 55358.35 88888.00 2007-07-17 11:55:29.000 198 12464.20 44.58 55358.35 88888.00 2007-07-17 11:55:29.125 198 12464.27 44.60 55358.35 88888.00 2007-07-17 11:55:29.250 198 12464.25 44.62 55358.35 88888.00 2007-07-17 11:55:29.375 198 12464.25 44.60 55358.32 88888.00 2007-07-17 11:55:29.500 198 12464.17 44.55 55358.32 88888.00 2007-07-17 11:55:29.625 198 12464.17 44.55 55358.30 88888.00 2007-07-17 11:55:29.750 198 12464.20 44.58 55358.32 88888.00 2007-07-17 11:55:29.875 198 12464.27 44.65 55358.38 88888.00 2007-07-17 11:55:30.000 198 12464.27 44.70 55358.38 88888.00 2007-07-17 11:55:30.125 198 12464.27 44.65 55358.35 88888.00 2007-07-17 11:55:30.250 198 12464.23 44.62 55358.32 88888.00 2007-07-17 11:55:30.375 198 12464.27 44.62 55358.32 88888.00 2007-07-17 11:55:30.500 198 12464.27 44.62 55358.32 88888.00 2007-07-17 11:55:30.625 198 12464.27 44.60 55358.35 88888.00 2007-07-17 11:55:30.750 198 12464.33 44.62 55358.38 88888.00 2007-07-17 11:55:30.875 198 12464.35 44.65 55358.38 88888.00 2007-07-17 11:55:31.000 198 12464.38 44.62 55358.38 88888.00 2007-07-17 11:55:31.125 198 12464.30 44.62 55358.40 88888.00 2007-07-17 11:55:31.250 198 12464.30 44.62 55358.38 88888.00 2007-07-17 11:55:31.375 198 12464.35 44.60 55358.38 88888.00 2007-07-17 11:55:31.500 198 12464.33 44.62 55358.40 88888.00 2007-07-17 11:55:31.625 198 12464.25 44.65 55358.38 88888.00 2007-07-17 11:55:31.750 198 12464.17 44.65 55358.38 88888.00 2007-07-17 11:55:31.875 198 12464.20 44.65 55358.40 88888.00 2007-07-17 11:55:32.000 198 12464.25 44.62 55358.38 88888.00 2007-07-17 11:55:32.125 198 12464.20 44.60 55358.38 88888.00 2007-07-17 11:55:32.250 198 12464.20 44.60 55358.38 88888.00 2007-07-17 11:55:32.375 198 12464.25 44.67 55358.38 88888.00 2007-07-17 11:55:32.500 198 12464.27 44.73 55358.43 88888.00 2007-07-17 11:55:32.625 198 12464.27 44.70 55358.40 88888.00 2007-07-17 11:55:32.750 198 12464.33 44.70 55358.43 88888.00 2007-07-17 11:55:32.875 198 12464.35 44.75 55358.43 88888.00 2007-07-17 11:55:33.000 198 12464.30 44.65 55358.38 88888.00 2007-07-17 11:55:33.125 198 12464.27 44.65 55358.40 88888.00 2007-07-17 11:55:33.250 198 12464.27 44.65 55358.40 88888.00 2007-07-17 11:55:33.375 198 12464.33 44.65 55358.40 88888.00 2007-07-17 11:55:33.500 198 12464.35 44.65 55358.43 88888.00 2007-07-17 11:55:33.625 198 12464.35 44.70 55358.43 88888.00 2007-07-17 11:55:33.750 198 12464.30 44.67 55358.43 88888.00 2007-07-17 11:55:33.875 198 12464.30 44.67 55358.43 88888.00 2007-07-17 11:55:34.000 198 12464.27 44.65 55358.43 88888.00 2007-07-17 11:55:34.125 198 12464.30 44.67 55358.43 88888.00 2007-07-17 11:55:34.250 198 12464.42 44.70 55358.45 88888.00 2007-07-17 11:55:34.375 198 12464.42 44.70 55358.43 88888.00 2007-07-17 11:55:34.500 198 12464.42 44.73 55358.45 88888.00 2007-07-17 11:55:34.625 198 12464.42 44.70 55358.40 88888.00 2007-07-17 11:55:34.750 198 12464.40 44.65 55358.40 88888.00 2007-07-17 11:55:34.875 198 12464.40 44.65 55358.38 88888.00 2007-07-17 11:55:35.000 198 12464.42 44.65 55358.38 88888.00 2007-07-17 11:55:35.125 198 12464.38 44.73 55358.43 88888.00 2007-07-17 11:55:35.250 198 12464.33 44.70 55358.40 88888.00 2007-07-17 11:55:35.375 198 12464.35 44.67 55358.40 88888.00 2007-07-17 11:55:35.500 198 12464.35 44.70 55358.43 88888.00 2007-07-17 11:55:35.625 198 12464.35 44.73 55358.45 88888.00 2007-07-17 11:55:35.750 198 12464.33 44.73 55358.45 88888.00 2007-07-17 11:55:35.875 198 12464.30 44.67 55358.45 88888.00 2007-07-17 11:55:36.000 198 12464.33 44.70 55358.43 88888.00 2007-07-17 11:55:36.125 198 12464.35 44.67 55358.43 88888.00 2007-07-17 11:55:36.250 198 12464.33 44.67 55358.45 88888.00 2007-07-17 11:55:36.375 198 12464.42 44.70 55358.47 88888.00 2007-07-17 11:55:36.500 198 12464.48 44.77 55358.47 88888.00 2007-07-17 11:55:36.625 198 12464.52 44.75 55358.43 88888.00 2007-07-17 11:55:36.750 198 12464.50 44.73 55358.45 88888.00 2007-07-17 11:55:36.875 198 12464.40 44.67 55358.43 88888.00 2007-07-17 11:55:37.000 198 12464.33 44.73 55358.43 88888.00 2007-07-17 11:55:37.125 198 12464.30 44.73 55358.40 88888.00 2007-07-17 11:55:37.250 198 12464.30 44.67 55358.40 88888.00 2007-07-17 11:55:37.375 198 12464.30 44.67 55358.40 88888.00 2007-07-17 11:55:37.500 198 12464.35 44.67 55358.40 88888.00 2007-07-17 11:55:37.625 198 12464.42 44.70 55358.40 88888.00 2007-07-17 11:55:37.750 198 12464.45 44.70 55358.43 88888.00 2007-07-17 11:55:37.875 198 12464.35 44.65 55358.43 88888.00 2007-07-17 11:55:38.000 198 12464.35 44.55 55358.40 88888.00 2007-07-17 11:55:38.125 198 12464.40 44.58 55358.38 88888.00 2007-07-17 11:55:38.250 198 12464.40 44.67 55358.40 88888.00 2007-07-17 11:55:38.375 198 12464.45 44.73 55358.40 88888.00 2007-07-17 11:55:38.500 198 12464.45 44.73 55358.45 88888.00 2007-07-17 11:55:38.625 198 12464.40 44.67 55358.45 88888.00 2007-07-17 11:55:38.750 198 12464.40 44.65 55358.45 88888.00 2007-07-17 11:55:38.875 198 12464.40 44.67 55358.43 88888.00 2007-07-17 11:55:39.000 198 12464.40 44.70 55358.43 88888.00 2007-07-17 11:55:39.125 198 12464.45 44.73 55358.45 88888.00 2007-07-17 11:55:39.250 198 12464.45 44.73 55358.47 88888.00 2007-07-17 11:55:39.375 198 12464.40 44.73 55358.43 88888.00 2007-07-17 11:55:39.500 198 12464.40 44.67 55358.43 88888.00 2007-07-17 11:55:39.625 198 12464.48 44.67 55358.43 88888.00 2007-07-17 11:55:39.750 198 12464.52 44.65 55358.45 88888.00 2007-07-17 11:55:39.875 198 12464.50 44.67 55358.43 88888.00 2007-07-17 11:55:40.000 198 12464.38 44.65 55358.40 88888.00 2007-07-17 11:55:40.125 198 12464.38 44.70 55358.38 88888.00 2007-07-17 11:55:40.250 198 12464.38 44.70 55358.40 88888.00 2007-07-17 11:55:40.375 198 12464.35 44.70 55358.45 88888.00 2007-07-17 11:55:40.500 198 12464.35 44.70 55358.45 88888.00 2007-07-17 11:55:40.625 198 12464.35 44.73 55358.50 88888.00 2007-07-17 11:55:40.750 198 12464.40 44.67 55358.43 88888.00 2007-07-17 11:55:40.875 198 12464.40 44.67 55358.40 88888.00 2007-07-17 11:55:41.000 198 12464.38 44.70 55358.45 88888.00 2007-07-17 11:55:41.125 198 12464.42 44.75 55358.45 88888.00 2007-07-17 11:55:41.250 198 12464.45 44.70 55358.47 88888.00 2007-07-17 11:55:41.375 198 12464.48 44.73 55358.47 88888.00 2007-07-17 11:55:41.500 198 12464.45 44.77 55358.45 88888.00 2007-07-17 11:55:41.625 198 12464.42 44.73 55358.45 88888.00 2007-07-17 11:55:41.750 198 12464.38 44.67 55358.43 88888.00 2007-07-17 11:55:41.875 198 12464.42 44.70 55358.47 88888.00 2007-07-17 11:55:42.000 198 12464.50 44.73 55358.43 88888.00 2007-07-17 11:55:42.125 198 12464.50 44.67 55358.43 88888.00 2007-07-17 11:55:42.250 198 12464.50 44.70 55358.43 88888.00 2007-07-17 11:55:42.375 198 12464.58 44.70 55358.40 88888.00 2007-07-17 11:55:42.500 198 12464.52 44.70 55358.40 88888.00 2007-07-17 11:55:42.625 198 12464.55 44.73 55358.43 88888.00 2007-07-17 11:55:42.750 198 12464.60 44.73 55358.45 88888.00 2007-07-17 11:55:42.875 198 12464.50 44.67 55358.45 88888.00 2007-07-17 11:55:43.000 198 12464.45 44.65 55358.40 88888.00 2007-07-17 11:55:43.125 198 12464.48 44.67 55358.40 88888.00 2007-07-17 11:55:43.250 198 12464.52 44.65 55358.43 88888.00 2007-07-17 11:55:43.375 198 12464.58 44.67 55358.43 88888.00 2007-07-17 11:55:43.500 198 12464.50 44.70 55358.45 88888.00 2007-07-17 11:55:43.625 198 12464.42 44.73 55358.45 88888.00 2007-07-17 11:55:43.750 198 12464.35 44.70 55358.45 88888.00 2007-07-17 11:55:43.875 198 12464.35 44.73 55358.43 88888.00 2007-07-17 11:55:44.000 198 12464.40 44.73 55358.40 88888.00 2007-07-17 11:55:44.125 198 12464.40 44.67 55358.38 88888.00 2007-07-17 11:55:44.250 198 12464.40 44.65 55358.45 88888.00 2007-07-17 11:55:44.375 198 12464.38 44.65 55358.45 88888.00 2007-07-17 11:55:44.500 198 12464.38 44.70 55358.47 88888.00 2007-07-17 11:55:44.625 198 12464.45 44.67 55358.47 88888.00 2007-07-17 11:55:44.750 198 12464.42 44.70 55358.47 88888.00 2007-07-17 11:55:44.875 198 12464.40 44.67 55358.47 88888.00 2007-07-17 11:55:45.000 198 12464.33 44.65 55358.47 88888.00 2007-07-17 11:55:45.125 198 12464.30 44.70 55358.47 88888.00 2007-07-17 11:55:45.250 198 12464.35 44.67 55358.47 88888.00 2007-07-17 11:55:45.375 198 12464.38 44.75 55358.47 88888.00 2007-07-17 11:55:45.500 198 12464.40 44.75 55358.47 88888.00 2007-07-17 11:55:45.625 198 12464.40 44.73 55358.50 88888.00 2007-07-17 11:55:45.750 198 12464.35 44.75 55358.50 88888.00 2007-07-17 11:55:45.875 198 12464.35 44.75 55358.50 88888.00 2007-07-17 11:55:46.000 198 12464.35 44.77 55358.50 88888.00 2007-07-17 11:55:46.125 198 12464.30 44.77 55358.53 88888.00 2007-07-17 11:55:46.250 198 12464.35 44.73 55358.53 88888.00 2007-07-17 11:55:46.375 198 12464.40 44.75 55358.47 88888.00 2007-07-17 11:55:46.500 198 12464.48 44.77 55358.50 88888.00 2007-07-17 11:55:46.625 198 12464.42 44.80 55358.50 88888.00 2007-07-17 11:55:46.750 198 12464.35 44.80 55358.50 88888.00 2007-07-17 11:55:46.875 198 12464.27 44.80 55358.50 88888.00 2007-07-17 11:55:47.000 198 12464.30 44.75 55358.47 88888.00 2007-07-17 11:55:47.125 198 12464.45 44.73 55358.45 88888.00 2007-07-17 11:55:47.250 198 12464.45 44.73 55358.45 88888.00 2007-07-17 11:55:47.375 198 12464.38 44.73 55358.47 88888.00 2007-07-17 11:55:47.500 198 12464.33 44.77 55358.47 88888.00 2007-07-17 11:55:47.625 198 12464.30 44.75 55358.47 88888.00 2007-07-17 11:55:47.750 198 12464.27 44.70 55358.45 88888.00 2007-07-17 11:55:47.875 198 12464.30 44.65 55358.45 88888.00 2007-07-17 11:55:48.000 198 12464.38 44.67 55358.45 88888.00 2007-07-17 11:55:48.125 198 12464.45 44.77 55358.50 88888.00 2007-07-17 11:55:48.250 198 12464.45 44.83 55358.50 88888.00 2007-07-17 11:55:48.375 198 12464.42 44.83 55358.53 88888.00 2007-07-17 11:55:48.500 198 12464.38 44.77 55358.47 88888.00 2007-07-17 11:55:48.625 198 12464.33 44.73 55358.45 88888.00 2007-07-17 11:55:48.750 198 12464.27 44.73 55358.47 88888.00 2007-07-17 11:55:48.875 198 12464.27 44.70 55358.45 88888.00 2007-07-17 11:55:49.000 198 12464.38 44.75 55358.50 88888.00 2007-07-17 11:55:49.125 198 12464.45 44.80 55358.50 88888.00 2007-07-17 11:55:49.250 198 12464.38 44.77 55358.55 88888.00 2007-07-17 11:55:49.375 198 12464.35 44.75 55358.50 88888.00 2007-07-17 11:55:49.500 198 12464.25 44.73 55358.47 88888.00 2007-07-17 11:55:49.625 198 12464.30 44.75 55358.47 88888.00 2007-07-17 11:55:49.750 198 12464.27 44.77 55358.47 88888.00 2007-07-17 11:55:49.875 198 12464.30 44.80 55358.50 88888.00 2007-07-17 11:55:50.000 198 12464.38 44.80 55358.53 88888.00 2007-07-17 11:55:50.125 198 12464.42 44.80 55358.53 88888.00 2007-07-17 11:55:50.250 198 12464.42 44.77 55358.53 88888.00 2007-07-17 11:55:50.375 198 12464.45 44.83 55358.53 88888.00 2007-07-17 11:55:50.500 198 12464.45 44.80 55358.55 88888.00 2007-07-17 11:55:50.625 198 12464.38 44.77 55358.53 88888.00 2007-07-17 11:55:50.750 198 12464.35 44.80 55358.53 88888.00 2007-07-17 11:55:50.875 198 12464.35 44.80 55358.53 88888.00 2007-07-17 11:55:51.000 198 12464.38 44.77 55358.53 88888.00 2007-07-17 11:55:51.125 198 12464.38 44.77 55358.57 88888.00 2007-07-17 11:55:51.250 198 12464.33 44.75 55358.57 88888.00 2007-07-17 11:55:51.375 198 12464.35 44.75 55358.55 88888.00 2007-07-17 11:55:51.500 198 12464.38 44.77 55358.57 88888.00 2007-07-17 11:55:51.625 198 12464.48 44.75 55358.55 88888.00 2007-07-17 11:55:51.750 198 12464.45 44.80 55358.53 88888.00 2007-07-17 11:55:51.875 198 12464.50 44.77 55358.53 88888.00 2007-07-17 11:55:52.000 198 12464.45 44.77 55358.47 88888.00 2007-07-17 11:55:52.125 198 12464.35 44.77 55358.50 88888.00 2007-07-17 11:55:52.250 198 12464.33 44.77 55358.55 88888.00 2007-07-17 11:55:52.375 198 12464.38 44.77 55358.57 88888.00 2007-07-17 11:55:52.500 198 12464.42 44.80 55358.53 88888.00 2007-07-17 11:55:52.625 198 12464.45 44.83 55358.55 88888.00 2007-07-17 11:55:52.750 198 12464.45 44.85 55358.57 88888.00 2007-07-17 11:55:52.875 198 12464.45 44.85 55358.55 88888.00 2007-07-17 11:55:53.000 198 12464.45 44.85 55358.53 88888.00 2007-07-17 11:55:53.125 198 12464.42 44.83 55358.53 88888.00 2007-07-17 11:55:53.250 198 12464.40 44.80 55358.53 88888.00 2007-07-17 11:55:53.375 198 12464.52 44.80 55358.55 88888.00 2007-07-17 11:55:53.500 198 12464.55 44.83 55358.57 88888.00 2007-07-17 11:55:53.625 198 12464.45 44.83 55358.53 88888.00 2007-07-17 11:55:53.750 198 12464.40 44.80 55358.53 88888.00 2007-07-17 11:55:53.875 198 12464.42 44.83 55358.55 88888.00 2007-07-17 11:55:54.000 198 12464.45 44.77 55358.55 88888.00 2007-07-17 11:55:54.125 198 12464.42 44.77 55358.57 88888.00 2007-07-17 11:55:54.250 198 12464.40 44.73 55358.55 88888.00 2007-07-17 11:55:54.375 198 12464.40 44.73 55358.55 88888.00 2007-07-17 11:55:54.500 198 12464.40 44.75 55358.55 88888.00 2007-07-17 11:55:54.625 198 12464.27 44.80 55358.55 88888.00 2007-07-17 11:55:54.750 198 12464.30 44.83 55358.57 88888.00 2007-07-17 11:55:54.875 198 12464.38 44.80 55358.55 88888.00 2007-07-17 11:55:55.000 198 12464.40 44.80 55358.55 88888.00 2007-07-17 11:55:55.125 198 12464.45 44.85 55358.60 88888.00 2007-07-17 11:55:55.250 198 12464.42 44.77 55358.57 88888.00 2007-07-17 11:55:55.375 198 12464.45 44.75 55358.55 88888.00 2007-07-17 11:55:55.500 198 12464.50 44.77 55358.62 88888.00 2007-07-17 11:55:55.625 198 12464.55 44.83 55358.65 88888.00 2007-07-17 11:55:55.750 198 12464.50 44.77 55358.62 88888.00 2007-07-17 11:55:55.875 198 12464.50 44.75 55358.55 88888.00 2007-07-17 11:55:56.000 198 12464.45 44.75 55358.57 88888.00 2007-07-17 11:55:56.125 198 12464.42 44.77 55358.57 88888.00 2007-07-17 11:55:56.250 198 12464.42 44.73 55358.60 88888.00 2007-07-17 11:55:56.375 198 12464.45 44.67 55358.57 88888.00 2007-07-17 11:55:56.500 198 12464.45 44.73 55358.55 88888.00 2007-07-17 11:55:56.625 198 12464.38 44.77 55358.55 88888.00 2007-07-17 11:55:56.750 198 12464.35 44.77 55358.57 88888.00 2007-07-17 11:55:56.875 198 12464.38 44.77 55358.55 88888.00 2007-07-17 11:55:57.000 198 12464.40 44.77 55358.57 88888.00 2007-07-17 11:55:57.125 198 12464.35 44.83 55358.60 88888.00 2007-07-17 11:55:57.250 198 12464.30 44.77 55358.57 88888.00 2007-07-17 11:55:57.375 198 12464.30 44.80 55358.57 88888.00 2007-07-17 11:55:57.500 198 12464.30 44.77 55358.57 88888.00 2007-07-17 11:55:57.625 198 12464.35 44.73 55358.60 88888.00 2007-07-17 11:55:57.750 198 12464.35 44.75 55358.60 88888.00 2007-07-17 11:55:57.875 198 12464.40 44.77 55358.60 88888.00 2007-07-17 11:55:58.000 198 12464.38 44.75 55358.57 88888.00 2007-07-17 11:55:58.125 198 12464.40 44.77 55358.60 88888.00 2007-07-17 11:55:58.250 198 12464.40 44.73 55358.60 88888.00 2007-07-17 11:55:58.375 198 12464.38 44.75 55358.60 88888.00 2007-07-17 11:55:58.500 198 12464.33 44.75 55358.60 88888.00 2007-07-17 11:55:58.625 198 12464.35 44.75 55358.62 88888.00 2007-07-17 11:55:58.750 198 12464.35 44.80 55358.65 88888.00 2007-07-17 11:55:58.875 198 12464.33 44.83 55358.62 88888.00 2007-07-17 11:55:59.000 198 12464.35 44.80 55358.57 88888.00 2007-07-17 11:55:59.125 198 12464.40 44.83 55358.60 88888.00 2007-07-17 11:55:59.250 198 12464.45 44.80 55358.62 88888.00 2007-07-17 11:55:59.375 198 12464.50 44.80 55358.60 88888.00 2007-07-17 11:55:59.500 198 12464.45 44.77 55358.57 88888.00 2007-07-17 11:55:59.625 198 12464.42 44.80 55358.60 88888.00 2007-07-17 11:55:59.750 198 12464.35 44.75 55358.62 88888.00 2007-07-17 11:55:59.875 198 12464.33 44.80 55358.62 88888.00 2007-07-17 11:56:00.000 198 12464.38 44.80 55358.62 88888.00 2007-07-17 11:56:00.125 198 12464.38 44.75 55358.60 88888.00 2007-07-17 11:56:00.250 198 12464.38 44.70 55358.60 88888.00 2007-07-17 11:56:00.375 198 12464.42 44.75 55358.60 88888.00 2007-07-17 11:56:00.500 198 12464.42 44.80 55358.62 88888.00 2007-07-17 11:56:00.625 198 12464.38 44.80 55358.62 88888.00 2007-07-17 11:56:00.750 198 12464.33 44.85 55358.62 88888.00 2007-07-17 11:56:00.875 198 12464.40 44.90 55358.62 88888.00 2007-07-17 11:56:01.000 198 12464.45 44.88 55358.65 88888.00 2007-07-17 11:56:01.125 198 12464.40 44.80 55358.62 88888.00 2007-07-17 11:56:01.250 198 12464.42 44.77 55358.65 88888.00 2007-07-17 11:56:01.375 198 12464.45 44.83 55358.62 88888.00 2007-07-17 11:56:01.500 198 12464.45 44.83 55358.62 88888.00 2007-07-17 11:56:01.625 198 12464.42 44.83 55358.62 88888.00 2007-07-17 11:56:01.750 198 12464.42 44.83 55358.62 88888.00 2007-07-17 11:56:01.875 198 12464.42 44.85 55358.65 88888.00 2007-07-17 11:56:02.000 198 12464.35 44.85 55358.62 88888.00 2007-07-17 11:56:02.125 198 12464.30 44.83 55358.62 88888.00 2007-07-17 11:56:02.250 198 12464.27 44.80 55358.65 88888.00 2007-07-17 11:56:02.375 198 12464.33 44.83 55358.62 88888.00 2007-07-17 11:56:02.500 198 12464.38 44.77 55358.60 88888.00 2007-07-17 11:56:02.625 198 12464.42 44.75 55358.57 88888.00 2007-07-17 11:56:02.750 198 12464.45 44.77 55358.60 88888.00 2007-07-17 11:56:02.875 198 12464.48 44.85 55358.65 88888.00 2007-07-17 11:56:03.000 198 12464.48 44.88 55358.65 88888.00 2007-07-17 11:56:03.125 198 12464.42 44.85 55358.65 88888.00 2007-07-17 11:56:03.250 198 12464.42 44.85 55358.65 88888.00 2007-07-17 11:56:03.375 198 12464.40 44.85 55358.60 88888.00 2007-07-17 11:56:03.500 198 12464.38 44.77 55358.60 88888.00 2007-07-17 11:56:03.625 198 12464.45 44.83 55358.60 88888.00 2007-07-17 11:56:03.750 198 12464.50 44.88 55358.65 88888.00 2007-07-17 11:56:03.875 198 12464.40 44.83 55358.62 88888.00 2007-07-17 11:56:04.000 198 12464.38 44.80 55358.60 88888.00 2007-07-17 11:56:04.125 198 12464.40 44.80 55358.62 88888.00 2007-07-17 11:56:04.250 198 12464.45 44.85 55358.65 88888.00 2007-07-17 11:56:04.375 198 12464.50 44.88 55358.68 88888.00 2007-07-17 11:56:04.500 198 12464.45 44.80 55358.65 88888.00 2007-07-17 11:56:04.625 198 12464.42 44.77 55358.65 88888.00 2007-07-17 11:56:04.750 198 12464.40 44.80 55358.68 88888.00 2007-07-17 11:56:04.875 198 12464.35 44.85 55358.68 88888.00 2007-07-17 11:56:05.000 198 12464.30 44.80 55358.65 88888.00 2007-07-17 11:56:05.125 198 12464.33 44.83 55358.70 88888.00 2007-07-17 11:56:05.250 198 12464.30 44.83 55358.70 88888.00 2007-07-17 11:56:05.375 198 12464.35 44.83 55358.68 88888.00 2007-07-17 11:56:05.500 198 12464.38 44.83 55358.65 88888.00 2007-07-17 11:56:05.625 198 12464.38 44.77 55358.65 88888.00 2007-07-17 11:56:05.750 198 12464.38 44.80 55358.62 88888.00 2007-07-17 11:56:05.875 198 12464.40 44.85 55358.65 88888.00 2007-07-17 11:56:06.000 198 12464.30 44.83 55358.60 88888.00 2007-07-17 11:56:06.125 198 12464.27 44.83 55358.68 88888.00 2007-07-17 11:56:06.250 198 12464.33 44.80 55358.68 88888.00 2007-07-17 11:56:06.375 198 12464.40 44.80 55358.70 88888.00 2007-07-17 11:56:06.500 198 12464.40 44.83 55358.68 88888.00 2007-07-17 11:56:06.625 198 12464.42 44.83 55358.65 88888.00 2007-07-17 11:56:06.750 198 12464.40 44.85 55358.68 88888.00 2007-07-17 11:56:06.875 198 12464.45 44.85 55358.70 88888.00 2007-07-17 11:56:07.000 198 12464.50 44.83 55358.68 88888.00 2007-07-17 11:56:07.125 198 12464.50 44.85 55358.65 88888.00 2007-07-17 11:56:07.250 198 12464.45 44.88 55358.62 88888.00 2007-07-17 11:56:07.375 198 12464.50 44.88 55358.65 88888.00 2007-07-17 11:56:07.500 198 12464.48 44.83 55358.62 88888.00 2007-07-17 11:56:07.625 198 12464.52 44.80 55358.65 88888.00 2007-07-17 11:56:07.750 198 12464.55 44.80 55358.62 88888.00 2007-07-17 11:56:07.875 198 12464.48 44.80 55358.65 88888.00 2007-07-17 11:56:08.000 198 12464.50 44.85 55358.68 88888.00 2007-07-17 11:56:08.125 198 12464.52 44.88 55358.70 88888.00 2007-07-17 11:56:08.250 198 12464.48 44.85 55358.68 88888.00 2007-07-17 11:56:08.375 198 12464.50 44.88 55358.65 88888.00 2007-07-17 11:56:08.500 198 12464.50 44.83 55358.65 88888.00 2007-07-17 11:56:08.625 198 12464.55 44.77 55358.65 88888.00 2007-07-17 11:56:08.750 198 12464.58 44.83 55358.68 88888.00 2007-07-17 11:56:08.875 198 12464.52 44.88 55358.68 88888.00 2007-07-17 11:56:09.000 198 12464.48 44.85 55358.68 88888.00 2007-07-17 11:56:09.125 198 12464.50 44.80 55358.68 88888.00 2007-07-17 11:56:09.250 198 12464.52 44.80 55358.70 88888.00 2007-07-17 11:56:09.375 198 12464.52 44.80 55358.70 88888.00 2007-07-17 11:56:09.500 198 12464.52 44.80 55358.68 88888.00 2007-07-17 11:56:09.625 198 12464.58 44.83 55358.68 88888.00 2007-07-17 11:56:09.750 198 12464.58 44.88 55358.70 88888.00 2007-07-17 11:56:09.875 198 12464.52 44.88 55358.72 88888.00 2007-07-17 11:56:10.000 198 12464.50 44.85 55358.72 88888.00 2007-07-17 11:56:10.125 198 12464.55 44.88 55358.72 88888.00 2007-07-17 11:56:10.250 198 12464.52 44.88 55358.70 88888.00 2007-07-17 11:56:10.375 198 12464.58 44.85 55358.68 88888.00 2007-07-17 11:56:10.500 198 12464.58 44.80 55358.65 88888.00 2007-07-17 11:56:10.625 198 12464.55 44.80 55358.62 88888.00 2007-07-17 11:56:10.750 198 12464.52 44.85 55358.65 88888.00 2007-07-17 11:56:10.875 198 12464.52 44.85 55358.65 88888.00 2007-07-17 11:56:11.000 198 12464.55 44.85 55358.68 88888.00 2007-07-17 11:56:11.125 198 12464.58 44.85 55358.68 88888.00 2007-07-17 11:56:11.250 198 12464.52 44.83 55358.65 88888.00 2007-07-17 11:56:11.375 198 12464.52 44.83 55358.62 88888.00 2007-07-17 11:56:11.500 198 12464.65 44.88 55358.65 88888.00 2007-07-17 11:56:11.625 198 12464.70 44.90 55358.68 88888.00 2007-07-17 11:56:11.750 198 12464.70 44.85 55358.68 88888.00 2007-07-17 11:56:11.875 198 12464.67 44.83 55358.70 88888.00 2007-07-17 11:56:12.000 198 12464.67 44.85 55358.70 88888.00 2007-07-17 11:56:12.125 198 12464.60 44.83 55358.68 88888.00 2007-07-17 11:56:12.250 198 12464.55 44.80 55358.65 88888.00 2007-07-17 11:56:12.375 198 12464.62 44.85 55358.68 88888.00 2007-07-17 11:56:12.500 198 12464.65 44.88 55358.65 88888.00 2007-07-17 11:56:12.625 198 12464.65 44.83 55358.62 88888.00 2007-07-17 11:56:12.750 198 12464.75 44.83 55358.65 88888.00 2007-07-17 11:56:12.875 198 12464.77 44.83 55358.68 88888.00 2007-07-17 11:56:13.000 198 12464.73 44.80 55358.68 88888.00 2007-07-17 11:56:13.125 198 12464.60 44.80 55358.65 88888.00 2007-07-17 11:56:13.250 198 12464.52 44.77 55358.65 88888.00 2007-07-17 11:56:13.375 198 12464.60 44.80 55358.68 88888.00 2007-07-17 11:56:13.500 198 12464.60 44.77 55358.68 88888.00 2007-07-17 11:56:13.625 198 12464.60 44.75 55358.70 88888.00 2007-07-17 11:56:13.750 198 12464.55 44.77 55358.70 88888.00 2007-07-17 11:56:13.875 198 12464.60 44.80 55358.70 88888.00 2007-07-17 11:56:14.000 198 12464.62 44.85 55358.72 88888.00 2007-07-17 11:56:14.125 198 12464.60 44.83 55358.75 88888.00 2007-07-17 11:56:14.250 198 12464.58 44.85 55358.78 88888.00 2007-07-17 11:56:14.375 198 12464.58 44.85 55358.75 88888.00 2007-07-17 11:56:14.500 198 12464.60 44.88 55358.72 88888.00 2007-07-17 11:56:14.625 198 12464.60 44.88 55358.70 88888.00 2007-07-17 11:56:14.750 198 12464.55 44.85 55358.70 88888.00 2007-07-17 11:56:14.875 198 12464.60 44.80 55358.70 88888.00 2007-07-17 11:56:15.000 198 12464.62 44.83 55358.72 88888.00 2007-07-17 11:56:15.125 198 12464.67 44.88 55358.75 88888.00 2007-07-17 11:56:15.250 198 12464.58 44.92 55358.78 88888.00 2007-07-17 11:56:15.375 198 12464.58 44.85 55358.72 88888.00 2007-07-17 11:56:15.500 198 12464.55 44.85 55358.70 88888.00 2007-07-17 11:56:15.625 198 12464.58 44.88 55358.70 88888.00 2007-07-17 11:56:15.750 198 12464.58 44.83 55358.72 88888.00 2007-07-17 11:56:15.875 198 12464.62 44.88 55358.70 88888.00 2007-07-17 11:56:16.000 198 12464.58 44.85 55358.70 88888.00 2007-07-17 11:56:16.125 198 12464.52 44.90 55358.72 88888.00 2007-07-17 11:56:16.250 198 12464.55 44.95 55358.75 88888.00 2007-07-17 11:56:16.375 198 12464.52 44.85 55358.72 88888.00 2007-07-17 11:56:16.500 198 12464.52 44.85 55358.72 88888.00 2007-07-17 11:56:16.625 198 12464.58 44.85 55358.72 88888.00 2007-07-17 11:56:16.750 198 12464.58 44.83 55358.70 88888.00 2007-07-17 11:56:16.875 198 12464.58 44.83 55358.70 88888.00 2007-07-17 11:56:17.000 198 12464.67 44.85 55358.72 88888.00 2007-07-17 11:56:17.125 198 12464.70 44.88 55358.75 88888.00 2007-07-17 11:56:17.250 198 12464.60 44.83 55358.75 88888.00 2007-07-17 11:56:17.375 198 12464.60 44.85 55358.72 88888.00 2007-07-17 11:56:17.500 198 12464.65 44.90 55358.75 88888.00 2007-07-17 11:56:17.625 198 12464.65 44.88 55358.75 88888.00 2007-07-17 11:56:17.750 198 12464.58 44.83 55358.72 88888.00 2007-07-17 11:56:17.875 198 12464.48 44.80 55358.72 88888.00 2007-07-17 11:56:18.000 198 12464.50 44.92 55358.78 88888.00 2007-07-17 11:56:18.125 198 12464.52 44.90 55358.78 88888.00 2007-07-17 11:56:18.250 198 12464.50 44.88 55358.78 88888.00 2007-07-17 11:56:18.375 198 12464.55 44.85 55358.75 88888.00 2007-07-17 11:56:18.500 198 12464.55 44.77 55358.75 88888.00 2007-07-17 11:56:18.625 198 12464.60 44.80 55358.70 88888.00 2007-07-17 11:56:18.750 198 12464.62 44.85 55358.75 88888.00 2007-07-17 11:56:18.875 198 12464.70 44.88 55358.75 88888.00 2007-07-17 11:56:19.000 198 12464.70 44.85 55358.72 88888.00 2007-07-17 11:56:19.125 198 12464.65 44.88 55358.78 88888.00 2007-07-17 11:56:19.250 198 12464.60 44.85 55358.75 88888.00 2007-07-17 11:56:19.375 198 12464.55 44.85 55358.72 88888.00 2007-07-17 11:56:19.500 198 12464.55 44.95 55358.75 88888.00 2007-07-17 11:56:19.625 198 12464.55 44.95 55358.72 88888.00 2007-07-17 11:56:19.750 198 12464.58 44.90 55358.72 88888.00 2007-07-17 11:56:19.875 198 12464.58 44.88 55358.72 88888.00 2007-07-17 11:56:20.000 198 12464.58 44.83 55358.75 88888.00 2007-07-17 11:56:20.125 198 12464.52 44.83 55358.78 88888.00 2007-07-17 11:56:20.250 198 12464.48 44.85 55358.80 88888.00 2007-07-17 11:56:20.375 198 12464.58 44.88 55358.78 88888.00 2007-07-17 11:56:20.500 198 12464.58 44.88 55358.78 88888.00 2007-07-17 11:56:20.625 198 12464.55 44.85 55358.72 88888.00 2007-07-17 11:56:20.750 198 12464.58 44.88 55358.75 88888.00 2007-07-17 11:56:20.875 198 12464.65 44.90 55358.75 88888.00 2007-07-17 11:56:21.000 198 12464.62 44.90 55358.72 88888.00 2007-07-17 11:56:21.125 198 12464.65 44.90 55358.75 88888.00 2007-07-17 11:56:21.250 198 12464.70 44.92 55358.75 88888.00 2007-07-17 11:56:21.375 198 12464.73 44.90 55358.72 88888.00 2007-07-17 11:56:21.500 198 12464.73 44.83 55358.70 88888.00 2007-07-17 11:56:21.625 198 12464.67 44.88 55358.72 88888.00 2007-07-17 11:56:21.750 198 12464.62 44.92 55358.72 88888.00 2007-07-17 11:56:21.875 198 12464.65 44.88 55358.75 88888.00 2007-07-17 11:56:22.000 198 12464.67 44.88 55358.72 88888.00 2007-07-17 11:56:22.125 198 12464.65 44.85 55358.72 88888.00 2007-07-17 11:56:22.250 198 12464.58 44.85 55358.78 88888.00 2007-07-17 11:56:22.375 198 12464.55 44.85 55358.72 88888.00 2007-07-17 11:56:22.500 198 12464.60 44.90 55358.72 88888.00 2007-07-17 11:56:22.625 198 12464.65 44.92 55358.72 88888.00 2007-07-17 11:56:22.750 198 12464.67 44.90 55358.72 88888.00 2007-07-17 11:56:22.875 198 12464.62 44.88 55358.75 88888.00 2007-07-17 11:56:23.000 198 12464.60 44.92 55358.75 88888.00 2007-07-17 11:56:23.125 198 12464.60 44.90 55358.80 88888.00 2007-07-17 11:56:23.250 198 12464.58 44.90 55358.80 88888.00 2007-07-17 11:56:23.375 198 12464.58 44.85 55358.75 88888.00 2007-07-17 11:56:23.500 198 12464.52 44.88 55358.80 88888.00 2007-07-17 11:56:23.625 198 12464.52 44.88 55358.75 88888.00 2007-07-17 11:56:23.750 198 12464.60 44.90 55358.78 88888.00 2007-07-17 11:56:23.875 198 12464.58 44.90 55358.78 88888.00 2007-07-17 11:56:24.000 198 12464.52 44.88 55358.75 88888.00 2007-07-17 11:56:24.125 198 12464.50 44.88 55358.75 88888.00 2007-07-17 11:56:24.250 198 12464.42 44.85 55358.75 88888.00 2007-07-17 11:56:24.375 198 12464.48 44.85 55358.75 88888.00 2007-07-17 11:56:24.500 198 12464.50 44.88 55358.78 88888.00 2007-07-17 11:56:24.625 198 12464.60 44.90 55358.80 88888.00 2007-07-17 11:56:24.750 198 12464.65 44.90 55358.80 88888.00 2007-07-17 11:56:24.875 198 12464.62 44.83 55358.78 88888.00 2007-07-17 11:56:25.000 198 12464.62 44.85 55358.80 88888.00 2007-07-17 11:56:25.125 198 12464.62 44.88 55358.78 88888.00 2007-07-17 11:56:25.250 198 12464.62 44.92 55358.80 88888.00 2007-07-17 11:56:25.375 198 12464.65 44.95 55358.72 88888.00 2007-07-17 11:56:25.500 198 12464.58 44.92 55358.75 88888.00 2007-07-17 11:56:25.625 198 12464.55 44.90 55358.78 88888.00 2007-07-17 11:56:25.750 198 12464.62 44.92 55358.78 88888.00 2007-07-17 11:56:25.875 198 12464.67 44.92 55358.78 88888.00 2007-07-17 11:56:26.000 198 12464.65 44.88 55358.75 88888.00 2007-07-17 11:56:26.125 198 12464.60 44.88 55358.78 88888.00 2007-07-17 11:56:26.250 198 12464.58 44.85 55358.72 88888.00 2007-07-17 11:56:26.375 198 12464.62 44.88 55358.72 88888.00 2007-07-17 11:56:26.500 198 12464.67 44.92 55358.78 88888.00 2007-07-17 11:56:26.625 198 12464.65 44.92 55358.75 88888.00 2007-07-17 11:56:26.750 198 12464.62 44.92 55358.75 88888.00 2007-07-17 11:56:26.875 198 12464.65 44.98 55358.78 88888.00 2007-07-17 11:56:27.000 198 12464.70 45.02 55358.80 88888.00 2007-07-17 11:56:27.125 198 12464.62 45.02 55358.82 88888.00 2007-07-17 11:56:27.250 198 12464.60 44.98 55358.80 88888.00 2007-07-17 11:56:27.375 198 12464.60 44.92 55358.80 88888.00 2007-07-17 11:56:27.500 198 12464.62 44.92 55358.78 88888.00 2007-07-17 11:56:27.625 198 12464.67 44.95 55358.80 88888.00 2007-07-17 11:56:27.750 198 12464.65 44.92 55358.80 88888.00 2007-07-17 11:56:27.875 198 12464.62 45.00 55358.80 88888.00 2007-07-17 11:56:28.000 198 12464.58 45.05 55358.80 88888.00 2007-07-17 11:56:28.125 198 12464.52 44.98 55358.80 88888.00 2007-07-17 11:56:28.250 198 12464.52 44.88 55358.80 88888.00 2007-07-17 11:56:28.375 198 12464.58 44.88 55358.78 88888.00 2007-07-17 11:56:28.500 198 12464.60 44.90 55358.78 88888.00 2007-07-17 11:56:28.625 198 12464.62 44.92 55358.75 88888.00 2007-07-17 11:56:28.750 198 12464.70 44.95 55358.82 88888.00 2007-07-17 11:56:28.875 198 12464.73 44.95 55358.85 88888.00 2007-07-17 11:56:29.000 198 12464.67 44.92 55358.80 88888.00 2007-07-17 11:56:29.125 198 12464.58 44.95 55358.78 88888.00 2007-07-17 11:56:29.250 198 12464.50 45.00 55358.82 88888.00 2007-07-17 11:56:29.375 198 12464.52 45.00 55358.82 88888.00 2007-07-17 11:56:29.500 198 12464.58 44.95 55358.80 88888.00 2007-07-17 11:56:29.625 198 12464.60 45.02 55358.78 88888.00 2007-07-17 11:56:29.750 198 12464.58 45.02 55358.78 88888.00 2007-07-17 11:56:29.875 198 12464.52 45.00 55358.75 88888.00 2007-07-17 11:56:30.000 198 12464.58 44.95 55358.72 88888.00 2007-07-17 11:56:30.125 198 12464.55 44.98 55358.78 88888.00 2007-07-17 11:56:30.250 198 12464.48 44.98 55358.80 88888.00 2007-07-17 11:56:30.375 198 12464.52 44.95 55358.78 88888.00 2007-07-17 11:56:30.500 198 12464.52 44.92 55358.78 88888.00 2007-07-17 11:56:30.625 198 12464.50 44.92 55358.80 88888.00 2007-07-17 11:56:30.750 198 12464.50 44.92 55358.80 88888.00 2007-07-17 11:56:30.875 198 12464.55 44.95 55358.78 88888.00 2007-07-17 11:56:31.000 198 12464.60 45.00 55358.82 88888.00 2007-07-17 11:56:31.125 198 12464.65 44.98 55358.82 88888.00 2007-07-17 11:56:31.250 198 12464.55 45.02 55358.80 88888.00 2007-07-17 11:56:31.375 198 12464.52 44.98 55358.80 88888.00 2007-07-17 11:56:31.500 198 12464.50 44.95 55358.78 88888.00 2007-07-17 11:56:31.625 198 12464.50 44.98 55358.80 88888.00 2007-07-17 11:56:31.750 198 12464.48 44.95 55358.82 88888.00 2007-07-17 11:56:31.875 198 12464.48 44.92 55358.82 88888.00 2007-07-17 11:56:32.000 198 12464.48 44.92 55358.80 88888.00 2007-07-17 11:56:32.125 198 12464.52 44.98 55358.82 88888.00 2007-07-17 11:56:32.250 198 12464.55 44.98 55358.85 88888.00 2007-07-17 11:56:32.375 198 12464.45 44.95 55358.82 88888.00 2007-07-17 11:56:32.500 198 12464.42 44.95 55358.80 88888.00 2007-07-17 11:56:32.625 198 12464.42 45.00 55358.85 88888.00 2007-07-17 11:56:32.750 198 12464.38 44.98 55358.82 88888.00 2007-07-17 11:56:32.875 198 12464.40 44.92 55358.82 88888.00 2007-07-17 11:56:33.000 198 12464.55 44.95 55358.85 88888.00 2007-07-17 11:56:33.125 198 12464.58 44.95 55358.85 88888.00 2007-07-17 11:56:33.250 198 12464.52 44.98 55358.85 88888.00 2007-07-17 11:56:33.375 198 12464.50 44.92 55358.82 88888.00 2007-07-17 11:56:33.500 198 12464.50 44.92 55358.80 88888.00 2007-07-17 11:56:33.625 198 12464.55 44.92 55358.85 88888.00 2007-07-17 11:56:33.750 198 12464.62 44.98 55358.85 88888.00 2007-07-17 11:56:33.875 198 12464.58 45.00 55358.88 88888.00 2007-07-17 11:56:34.000 198 12464.52 44.92 55358.85 88888.00 2007-07-17 11:56:34.125 198 12464.60 44.95 55358.85 88888.00 2007-07-17 11:56:34.250 198 12464.65 45.02 55358.88 88888.00 2007-07-17 11:56:34.375 198 12464.62 44.98 55358.85 88888.00 2007-07-17 11:56:34.500 198 12464.52 44.95 55358.82 88888.00 2007-07-17 11:56:34.625 198 12464.50 44.88 55358.80 88888.00 2007-07-17 11:56:34.750 198 12464.55 44.90 55358.82 88888.00 2007-07-17 11:56:34.875 198 12464.58 44.98 55358.82 88888.00 2007-07-17 11:56:35.000 198 12464.60 44.98 55358.82 88888.00 2007-07-17 11:56:35.125 198 12464.60 44.98 55358.82 88888.00 2007-07-17 11:56:35.250 198 12464.60 45.00 55358.82 88888.00 2007-07-17 11:56:35.375 198 12464.62 45.00 55358.82 88888.00 2007-07-17 11:56:35.500 198 12464.55 44.98 55358.80 88888.00 2007-07-17 11:56:35.625 198 12464.50 45.00 55358.80 88888.00 2007-07-17 11:56:35.750 198 12464.52 45.00 55358.80 88888.00 2007-07-17 11:56:35.875 198 12464.50 45.00 55358.82 88888.00 2007-07-17 11:56:36.000 198 12464.58 45.02 55358.82 88888.00 2007-07-17 11:56:36.125 198 12464.55 45.00 55358.85 88888.00 2007-07-17 11:56:36.250 198 12464.48 44.98 55358.82 88888.00 2007-07-17 11:56:36.375 198 12464.48 45.00 55358.85 88888.00 2007-07-17 11:56:36.500 198 12464.50 44.98 55358.82 88888.00 2007-07-17 11:56:36.625 198 12464.45 44.95 55358.85 88888.00 2007-07-17 11:56:36.750 198 12464.48 44.92 55358.82 88888.00 2007-07-17 11:56:36.875 198 12464.52 44.92 55358.80 88888.00 2007-07-17 11:56:37.000 198 12464.60 44.92 55358.80 88888.00 2007-07-17 11:56:37.125 198 12464.70 45.00 55358.85 88888.00 2007-07-17 11:56:37.250 198 12464.67 45.00 55358.88 88888.00 2007-07-17 11:56:37.375 198 12464.65 44.98 55358.85 88888.00 2007-07-17 11:56:37.500 198 12464.60 44.98 55358.88 88888.00 2007-07-17 11:56:37.625 198 12464.62 45.00 55358.88 88888.00 2007-07-17 11:56:37.750 198 12464.65 45.05 55358.90 88888.00 2007-07-17 11:56:37.875 198 12464.62 45.02 55358.88 88888.00 2007-07-17 11:56:38.000 198 12464.60 44.98 55358.85 88888.00 2007-07-17 11:56:38.125 198 12464.60 45.00 55358.88 88888.00 2007-07-17 11:56:38.250 198 12464.62 45.00 55358.85 88888.00 2007-07-17 11:56:38.375 198 12464.52 45.02 55358.85 88888.00 2007-07-17 11:56:38.500 198 12464.42 45.02 55358.82 88888.00 2007-07-17 11:56:38.625 198 12464.50 44.98 55358.82 88888.00 2007-07-17 11:56:38.750 198 12464.55 44.98 55358.82 88888.00 2007-07-17 11:56:38.875 198 12464.55 45.00 55358.85 88888.00 2007-07-17 11:56:39.000 198 12464.55 45.02 55358.85 88888.00 2007-07-17 11:56:39.125 198 12464.55 45.08 55358.88 88888.00 2007-07-17 11:56:39.250 198 12464.55 45.00 55358.85 88888.00 2007-07-17 11:56:39.375 198 12464.55 45.02 55358.85 88888.00 2007-07-17 11:56:39.500 198 12464.58 44.98 55358.85 88888.00 2007-07-17 11:56:39.625 198 12464.60 45.00 55358.88 88888.00 2007-07-17 11:56:39.750 198 12464.58 45.00 55358.90 88888.00 2007-07-17 11:56:39.875 198 12464.50 45.00 55358.90 88888.00 2007-07-17 11:56:40.000 198 12464.48 45.00 55358.88 88888.00 2007-07-17 11:56:40.125 198 12464.50 44.95 55358.85 88888.00 2007-07-17 11:56:40.250 198 12464.50 45.02 55358.88 88888.00 2007-07-17 11:56:40.375 198 12464.58 45.08 55358.88 88888.00 2007-07-17 11:56:40.500 198 12464.58 45.10 55358.90 88888.00 2007-07-17 11:56:40.625 198 12464.55 45.08 55358.90 88888.00 2007-07-17 11:56:40.750 198 12464.58 45.05 55358.85 88888.00 2007-07-17 11:56:40.875 198 12464.60 45.08 55358.88 88888.00 2007-07-17 11:56:41.000 198 12464.58 45.08 55358.85 88888.00 2007-07-17 11:56:41.125 198 12464.58 45.05 55358.88 88888.00 2007-07-17 11:56:41.250 198 12464.58 45.05 55358.88 88888.00 2007-07-17 11:56:41.375 198 12464.62 45.05 55358.85 88888.00 2007-07-17 11:56:41.500 198 12464.58 45.02 55358.85 88888.00 2007-07-17 11:56:41.625 198 12464.60 45.05 55358.85 88888.00 2007-07-17 11:56:41.750 198 12464.55 45.05 55358.90 88888.00 2007-07-17 11:56:41.875 198 12464.50 45.02 55358.90 88888.00 2007-07-17 11:56:42.000 198 12464.42 45.00 55358.88 88888.00 2007-07-17 11:56:42.125 198 12464.48 45.10 55358.93 88888.00 2007-07-17 11:56:42.250 198 12464.52 45.10 55358.93 88888.00 2007-07-17 11:56:42.375 198 12464.58 45.10 55358.88 88888.00 2007-07-17 11:56:42.500 198 12464.58 45.10 55358.85 88888.00 2007-07-17 11:56:42.625 198 12464.58 45.10 55358.88 88888.00 2007-07-17 11:56:42.750 198 12464.58 45.08 55358.95 88888.00 2007-07-17 11:56:42.875 198 12464.55 45.08 55358.93 88888.00 2007-07-17 11:56:43.000 198 12464.50 45.05 55358.88 88888.00 2007-07-17 11:56:43.125 198 12464.48 45.10 55358.88 88888.00 2007-07-17 11:56:43.250 198 12464.45 45.10 55358.93 88888.00 2007-07-17 11:56:43.375 198 12464.42 45.05 55358.90 88888.00 2007-07-17 11:56:43.500 198 12464.42 45.05 55358.93 88888.00 2007-07-17 11:56:43.625 198 12464.45 45.08 55358.93 88888.00 2007-07-17 11:56:43.750 198 12464.40 45.10 55358.90 88888.00 2007-07-17 11:56:43.875 198 12464.40 45.12 55358.90 88888.00 2007-07-17 11:56:44.000 198 12464.40 45.08 55358.88 88888.00 2007-07-17 11:56:44.125 198 12464.48 45.08 55358.90 88888.00 2007-07-17 11:56:44.250 198 12464.52 45.10 55358.88 88888.00 2007-07-17 11:56:44.375 198 12464.52 45.08 55358.88 88888.00 2007-07-17 11:56:44.500 198 12464.58 45.10 55358.88 88888.00 2007-07-17 11:56:44.625 198 12464.60 45.12 55358.90 88888.00 2007-07-17 11:56:44.750 198 12464.65 45.08 55358.93 88888.00 2007-07-17 11:56:44.875 198 12464.62 45.08 55358.88 88888.00 2007-07-17 11:56:45.000 198 12464.55 45.08 55358.85 88888.00 2007-07-17 11:56:45.125 198 12464.48 45.05 55358.85 88888.00 2007-07-17 11:56:45.250 198 12464.40 45.12 55358.90 88888.00 2007-07-17 11:56:45.375 198 12464.40 45.17 55358.93 88888.00 2007-07-17 11:56:45.500 198 12464.50 45.20 55358.90 88888.00 2007-07-17 11:56:45.625 198 12464.45 45.15 55358.88 88888.00 2007-07-17 11:56:45.750 198 12464.42 45.12 55358.88 88888.00 2007-07-17 11:56:45.875 198 12464.50 45.17 55358.90 88888.00 2007-07-17 11:56:46.000 198 12464.55 45.20 55358.90 88888.00 2007-07-17 11:56:46.125 198 12464.52 45.12 55358.93 88888.00 2007-07-17 11:56:46.250 198 12464.38 45.05 55358.93 88888.00 2007-07-17 11:56:46.375 198 12464.35 45.10 55358.90 88888.00 2007-07-17 11:56:46.500 198 12464.42 45.15 55358.93 88888.00 2007-07-17 11:56:46.625 198 12464.48 45.15 55358.95 88888.00 2007-07-17 11:56:46.750 198 12464.50 45.15 55358.93 88888.00 2007-07-17 11:56:46.875 198 12464.52 45.17 55358.93 88888.00 2007-07-17 11:56:47.000 198 12464.50 45.15 55358.93 88888.00 2007-07-17 11:56:47.125 198 12464.45 45.08 55358.90 88888.00 2007-07-17 11:56:47.250 198 12464.40 45.05 55358.93 88888.00 2007-07-17 11:56:47.375 198 12464.48 45.08 55358.93 88888.00 2007-07-17 11:56:47.500 198 12464.45 45.08 55358.93 88888.00 2007-07-17 11:56:47.625 198 12464.48 45.10 55358.93 88888.00 2007-07-17 11:56:47.750 198 12464.48 45.10 55358.93 88888.00 2007-07-17 11:56:47.875 198 12464.50 45.08 55358.90 88888.00 2007-07-17 11:56:48.000 198 12464.58 45.12 55358.93 88888.00 2007-07-17 11:56:48.125 198 12464.60 45.15 55358.93 88888.00 2007-07-17 11:56:48.250 198 12464.52 45.12 55358.93 88888.00 2007-07-17 11:56:48.375 198 12464.52 45.10 55358.90 88888.00 2007-07-17 11:56:48.500 198 12464.50 45.10 55358.90 88888.00 2007-07-17 11:56:48.625 198 12464.55 45.12 55358.88 88888.00 2007-07-17 11:56:48.750 198 12464.62 45.17 55358.90 88888.00 2007-07-17 11:56:48.875 198 12464.67 45.17 55358.90 88888.00 2007-07-17 11:56:49.000 198 12464.62 45.10 55358.88 88888.00 2007-07-17 11:56:49.125 198 12464.55 45.08 55358.88 88888.00 2007-07-17 11:56:49.250 198 12464.52 45.15 55358.90 88888.00 2007-07-17 11:56:49.375 198 12464.60 45.20 55358.93 88888.00 2007-07-17 11:56:49.500 198 12464.52 45.17 55358.90 88888.00 2007-07-17 11:56:49.625 198 12464.50 45.15 55358.93 88888.00 2007-07-17 11:56:49.750 198 12464.52 45.17 55358.93 88888.00 2007-07-17 11:56:49.875 198 12464.48 45.12 55358.90 88888.00 2007-07-17 11:56:50.000 198 12464.42 45.08 55358.85 88888.00 2007-07-17 11:56:50.125 198 12464.45 45.05 55358.85 88888.00 2007-07-17 11:56:50.250 198 12464.50 45.10 55358.90 88888.00 2007-07-17 11:56:50.375 198 12464.45 45.12 55358.88 88888.00 2007-07-17 11:56:50.500 198 12464.35 45.08 55358.90 88888.00 2007-07-17 11:56:50.625 198 12464.40 45.12 55358.93 88888.00 2007-07-17 11:56:50.750 198 12464.45 45.15 55358.95 88888.00 2007-07-17 11:56:50.875 198 12464.45 45.12 55358.93 88888.00 2007-07-17 11:56:51.000 198 12464.42 45.10 55358.93 88888.00 2007-07-17 11:56:51.125 198 12464.38 45.12 55358.90 88888.00 2007-07-17 11:56:51.250 198 12464.35 45.12 55358.93 88888.00 2007-07-17 11:56:51.375 198 12464.45 45.12 55358.93 88888.00 2007-07-17 11:56:51.500 198 12464.52 45.17 55358.97 88888.00 2007-07-17 11:56:51.625 198 12464.50 45.10 55358.95 88888.00 2007-07-17 11:56:51.750 198 12464.42 45.12 55358.93 88888.00 2007-07-17 11:56:51.875 198 12464.42 45.10 55358.93 88888.00 2007-07-17 11:56:52.000 198 12464.48 45.10 55358.93 88888.00 2007-07-17 11:56:52.125 198 12464.50 45.12 55358.97 88888.00 2007-07-17 11:56:52.250 198 12464.50 45.15 55358.97 88888.00 2007-07-17 11:56:52.375 198 12464.52 45.20 55358.95 88888.00 2007-07-17 11:56:52.500 198 12464.52 45.20 55358.95 88888.00 2007-07-17 11:56:52.625 198 12464.50 45.17 55358.93 88888.00 2007-07-17 11:56:52.750 198 12464.52 45.20 55358.95 88888.00 2007-07-17 11:56:52.875 198 12464.48 45.12 55358.93 88888.00 2007-07-17 11:56:53.000 198 12464.52 45.12 55358.93 88888.00 2007-07-17 11:56:53.125 198 12464.62 45.12 55358.93 88888.00 2007-07-17 11:56:53.250 198 12464.55 45.12 55358.95 88888.00 2007-07-17 11:56:53.375 198 12464.50 45.15 55358.95 88888.00 2007-07-17 11:56:53.500 198 12464.55 45.17 55358.95 88888.00 2007-07-17 11:56:53.625 198 12464.58 45.17 55358.95 88888.00 2007-07-17 11:56:53.750 198 12464.62 45.17 55358.97 88888.00 2007-07-17 11:56:53.875 198 12464.55 45.23 55359.00 88888.00 2007-07-17 11:56:54.000 198 12464.45 45.17 55358.97 88888.00 2007-07-17 11:56:54.125 198 12464.35 45.17 55358.95 88888.00 2007-07-17 11:56:54.250 198 12464.33 45.17 55358.97 88888.00 2007-07-17 11:56:54.375 198 12464.42 45.17 55358.95 88888.00 2007-07-17 11:56:54.500 198 12464.38 45.17 55358.93 88888.00 2007-07-17 11:56:54.625 198 12464.45 45.15 55358.93 88888.00 2007-07-17 11:56:54.750 198 12464.52 45.17 55358.93 88888.00 2007-07-17 11:56:54.875 198 12464.52 45.25 55358.97 88888.00 2007-07-17 11:56:55.000 198 12464.52 45.27 55359.00 88888.00 2007-07-17 11:56:55.125 198 12464.45 45.25 55359.00 88888.00 2007-07-17 11:56:55.250 198 12464.38 45.23 55359.00 88888.00 2007-07-17 11:56:55.375 198 12464.38 45.17 55358.97 88888.00 2007-07-17 11:56:55.500 198 12464.42 45.17 55358.97 88888.00 2007-07-17 11:56:55.625 198 12464.45 45.23 55358.97 88888.00 2007-07-17 11:56:55.750 198 12464.48 45.23 55358.97 88888.00 2007-07-17 11:56:55.875 198 12464.52 45.27 55358.95 88888.00 2007-07-17 11:56:56.000 198 12464.55 45.27 55358.97 88888.00 2007-07-17 11:56:56.125 198 12464.52 45.27 55359.03 88888.00 2007-07-17 11:56:56.250 198 12464.45 45.23 55359.00 88888.00 2007-07-17 11:56:56.375 198 12464.48 45.23 55358.97 88888.00 2007-07-17 11:56:56.500 198 12464.48 45.20 55358.97 88888.00 2007-07-17 11:56:56.625 198 12464.48 45.23 55358.95 88888.00 2007-07-17 11:56:56.750 198 12464.42 45.25 55358.97 88888.00 2007-07-17 11:56:56.875 198 12464.42 45.23 55358.97 88888.00 2007-07-17 11:56:57.000 198 12464.45 45.23 55359.00 88888.00 2007-07-17 11:56:57.125 198 12464.48 45.23 55359.03 88888.00 2007-07-17 11:56:57.250 198 12464.40 45.23 55359.00 88888.00 2007-07-17 11:56:57.375 198 12464.42 45.25 55359.00 88888.00 2007-07-17 11:56:57.500 198 12464.52 45.23 55358.97 88888.00 2007-07-17 11:56:57.625 198 12464.50 45.17 55359.00 88888.00 2007-07-17 11:56:57.750 198 12464.45 45.17 55359.00 88888.00 2007-07-17 11:56:57.875 198 12464.42 45.23 55359.00 88888.00 2007-07-17 11:56:58.000 198 12464.45 45.25 55358.97 88888.00 2007-07-17 11:56:58.125 198 12464.52 45.17 55358.93 88888.00 2007-07-17 11:56:58.250 198 12464.45 45.17 55358.95 88888.00 2007-07-17 11:56:58.375 198 12464.50 45.23 55358.95 88888.00 2007-07-17 11:56:58.500 198 12464.58 45.25 55358.95 88888.00 2007-07-17 11:56:58.625 198 12464.62 45.30 55358.97 88888.00 2007-07-17 11:56:58.750 198 12464.52 45.27 55359.00 88888.00 2007-07-17 11:56:58.875 198 12464.55 45.25 55359.00 88888.00 2007-07-17 11:56:59.000 198 12464.62 45.27 55358.97 88888.00 2007-07-17 11:56:59.125 198 12464.60 45.33 55358.97 88888.00 2007-07-17 11:56:59.250 198 12464.55 45.27 55359.00 88888.00 2007-07-17 11:56:59.375 198 12464.48 45.30 55358.97 88888.00 2007-07-17 11:56:59.500 198 12464.50 45.30 55359.00 88888.00 2007-07-17 11:56:59.625 198 12464.50 45.30 55359.05 88888.00 2007-07-17 11:56:59.750 198 12464.50 45.27 55359.05 88888.00 2007-07-17 11:56:59.875 198 12464.48 45.23 55359.00 88888.00 2007-07-17 11:57:00.000 198 12464.50 45.23 55358.95 88888.00 2007-07-17 11:57:00.125 198 12464.48 45.27 55359.00 88888.00 2007-07-17 11:57:00.250 198 12464.40 45.27 55359.00 88888.00 2007-07-17 11:57:00.375 198 12464.38 45.30 55358.97 88888.00 2007-07-17 11:57:00.500 198 12464.40 45.30 55358.97 88888.00 2007-07-17 11:57:00.625 198 12464.50 45.27 55359.03 88888.00 2007-07-17 11:57:00.750 198 12464.50 45.25 55359.00 88888.00 2007-07-17 11:57:00.875 198 12464.50 45.25 55359.00 88888.00 2007-07-17 11:57:01.000 198 12464.48 45.25 55359.03 88888.00 2007-07-17 11:57:01.125 198 12464.45 45.25 55359.03 88888.00 2007-07-17 11:57:01.250 198 12464.50 45.33 55359.00 88888.00 2007-07-17 11:57:01.375 198 12464.52 45.33 55359.00 88888.00 2007-07-17 11:57:01.500 198 12464.55 45.27 55359.05 88888.00 2007-07-17 11:57:01.625 198 12464.55 45.30 55359.05 88888.00 2007-07-17 11:57:01.750 198 12464.50 45.30 55359.00 88888.00 2007-07-17 11:57:01.875 198 12464.48 45.27 55359.00 88888.00 2007-07-17 11:57:02.000 198 12464.45 45.27 55359.00 88888.00 2007-07-17 11:57:02.125 198 12464.38 45.25 55358.97 88888.00 2007-07-17 11:57:02.250 198 12464.40 45.30 55359.00 88888.00 2007-07-17 11:57:02.375 198 12464.48 45.33 55359.03 88888.00 2007-07-17 11:57:02.500 198 12464.50 45.35 55359.05 88888.00 2007-07-17 11:57:02.625 198 12464.52 45.27 55359.00 88888.00 2007-07-17 11:57:02.750 198 12464.52 45.25 55358.97 88888.00 2007-07-17 11:57:02.875 198 12464.50 45.27 55359.00 88888.00 2007-07-17 11:57:03.000 198 12464.52 45.30 55359.00 88888.00 2007-07-17 11:57:03.125 198 12464.55 45.33 55359.03 88888.00 2007-07-17 11:57:03.250 198 12464.50 45.35 55359.03 88888.00 2007-07-17 11:57:03.375 198 12464.52 45.38 55359.00 88888.00 2007-07-17 11:57:03.500 198 12464.50 45.35 55359.00 88888.00 2007-07-17 11:57:03.625 198 12464.45 45.30 55358.97 88888.00 2007-07-17 11:57:03.750 198 12464.48 45.30 55358.97 88888.00 2007-07-17 11:57:03.875 198 12464.45 45.30 55359.00 88888.00 2007-07-17 11:57:04.000 198 12464.50 45.35 55359.00 88888.00 2007-07-17 11:57:04.125 198 12464.58 45.38 55359.05 88888.00 2007-07-17 11:57:04.250 198 12464.52 45.35 55359.00 88888.00 2007-07-17 11:57:04.375 198 12464.55 45.35 55359.05 88888.00 2007-07-17 11:57:04.500 198 12464.50 45.33 55359.03 88888.00 2007-07-17 11:57:04.625 198 12464.45 45.27 55359.03 88888.00 2007-07-17 11:57:04.750 198 12464.50 45.30 55359.05 88888.00 2007-07-17 11:57:04.875 198 12464.55 45.35 55359.03 88888.00 2007-07-17 11:57:05.000 198 12464.50 45.33 55359.03 88888.00 2007-07-17 11:57:05.125 198 12464.42 45.33 55359.05 88888.00 2007-07-17 11:57:05.250 198 12464.40 45.33 55359.03 88888.00 2007-07-17 11:57:05.375 198 12464.45 45.38 55359.00 88888.00 2007-07-17 11:57:05.500 198 12464.50 45.40 55359.03 88888.00 2007-07-17 11:57:05.625 198 12464.48 45.35 55359.03 88888.00 2007-07-17 11:57:05.750 198 12464.45 45.33 55359.03 88888.00 2007-07-17 11:57:05.875 198 12464.52 45.38 55359.05 88888.00 2007-07-17 11:57:06.000 198 12464.50 45.35 55359.05 88888.00 2007-07-17 11:57:06.125 198 12464.55 45.38 55359.05 88888.00 2007-07-17 11:57:06.250 198 12464.52 45.38 55359.05 88888.00 2007-07-17 11:57:06.375 198 12464.58 45.40 55359.03 88888.00 2007-07-17 11:57:06.500 198 12464.52 45.38 55359.00 88888.00 2007-07-17 11:57:06.625 198 12464.48 45.38 55359.00 88888.00 2007-07-17 11:57:06.750 198 12464.48 45.38 55358.97 88888.00 2007-07-17 11:57:06.875 198 12464.58 45.38 55359.00 88888.00 2007-07-17 11:57:07.000 198 12464.67 45.40 55359.00 88888.00 2007-07-17 11:57:07.125 198 12464.60 45.40 55358.97 88888.00 2007-07-17 11:57:07.250 198 12464.50 45.40 55359.03 88888.00 2007-07-17 11:57:07.375 198 12464.50 45.33 55358.97 88888.00 2007-07-17 11:57:07.500 198 12464.48 45.30 55358.97 88888.00 2007-07-17 11:57:07.625 198 12464.52 45.38 55359.00 88888.00 2007-07-17 11:57:07.750 198 12464.62 45.40 55359.05 88888.00 2007-07-17 11:57:07.875 198 12464.55 45.40 55359.05 88888.00 2007-07-17 11:57:08.000 198 12464.45 45.38 55359.00 88888.00 2007-07-17 11:57:08.125 198 12464.45 45.33 55359.00 88888.00 2007-07-17 11:57:08.250 198 12464.42 45.35 55359.03 88888.00 2007-07-17 11:57:08.375 198 12464.42 45.38 55359.05 88888.00 2007-07-17 11:57:08.500 198 12464.48 45.40 55359.03 88888.00 2007-07-17 11:57:08.625 198 12464.48 45.35 55359.05 88888.00 2007-07-17 11:57:08.750 198 12464.48 45.33 55359.03 88888.00 2007-07-17 11:57:08.875 198 12464.50 45.33 55359.03 88888.00 2007-07-17 11:57:09.000 198 12464.55 45.38 55359.07 88888.00 2007-07-17 11:57:09.125 198 12464.60 45.40 55359.07 88888.00 2007-07-17 11:57:09.250 198 12464.62 45.40 55359.07 88888.00 2007-07-17 11:57:09.375 198 12464.65 45.42 55359.05 88888.00 2007-07-17 11:57:09.500 198 12464.58 45.38 55359.03 88888.00 2007-07-17 11:57:09.625 198 12464.52 45.38 55359.05 88888.00 2007-07-17 11:57:09.750 198 12464.58 45.42 55359.05 88888.00 2007-07-17 11:57:09.875 198 12464.62 45.42 55359.03 88888.00 2007-07-17 11:57:10.000 198 12464.58 45.38 55359.03 88888.00 2007-07-17 11:57:10.125 198 12464.50 45.35 55359.00 88888.00 2007-07-17 11:57:10.250 198 12464.58 45.42 55359.00 88888.00 2007-07-17 11:57:10.375 198 12464.60 45.42 55359.03 88888.00 2007-07-17 11:57:10.500 198 12464.55 45.35 55359.03 88888.00 2007-07-17 11:57:10.625 198 12464.52 45.33 55359.03 88888.00 2007-07-17 11:57:10.750 198 12464.50 45.38 55359.03 88888.00 2007-07-17 11:57:10.875 198 12464.52 45.42 55359.03 88888.00 2007-07-17 11:57:11.000 198 12464.55 45.40 55359.00 88888.00 2007-07-17 11:57:11.125 198 12464.58 45.45 55359.03 88888.00 2007-07-17 11:57:11.250 198 12464.55 45.42 55359.03 88888.00 2007-07-17 11:57:11.375 198 12464.58 45.40 55359.03 88888.00 2007-07-17 11:57:11.500 198 12464.62 45.42 55359.00 88888.00 2007-07-17 11:57:11.625 198 12464.70 45.45 55359.00 88888.00 2007-07-17 11:57:11.750 198 12464.62 45.45 55359.00 88888.00 2007-07-17 11:57:11.875 198 12464.50 45.42 55359.00 88888.00 2007-07-17 11:57:12.000 198 12464.52 45.42 55359.00 88888.00 2007-07-17 11:57:12.125 198 12464.55 45.40 55359.00 88888.00 2007-07-17 11:57:12.250 198 12464.48 45.40 55359.03 88888.00 2007-07-17 11:57:12.375 198 12464.48 45.42 55359.03 88888.00 2007-07-17 11:57:12.500 198 12464.55 45.50 55359.05 88888.00 2007-07-17 11:57:12.625 198 12464.55 45.48 55359.03 88888.00 2007-07-17 11:57:12.750 198 12464.48 45.42 55359.03 88888.00 2007-07-17 11:57:12.875 198 12464.52 45.45 55359.05 88888.00 2007-07-17 11:57:13.000 198 12464.58 45.45 55359.05 88888.00 2007-07-17 11:57:13.125 198 12464.58 45.45 55359.05 88888.00 2007-07-17 11:57:13.250 198 12464.55 45.45 55359.05 88888.00 2007-07-17 11:57:13.375 198 12464.58 45.45 55359.03 88888.00 2007-07-17 11:57:13.500 198 12464.50 45.45 55359.05 88888.00 2007-07-17 11:57:13.625 198 12464.58 45.45 55359.05 88888.00 2007-07-17 11:57:13.750 198 12464.58 45.42 55359.03 88888.00 2007-07-17 11:57:13.875 198 12464.58 45.40 55359.05 88888.00 2007-07-17 11:57:14.000 198 12464.60 45.42 55359.05 88888.00 2007-07-17 11:57:14.125 198 12464.58 45.42 55359.05 88888.00 2007-07-17 11:57:14.250 198 12464.42 45.40 55359.03 88888.00 2007-07-17 11:57:14.375 198 12464.48 45.45 55359.03 88888.00 2007-07-17 11:57:14.500 198 12464.48 45.45 55359.05 88888.00 2007-07-17 11:57:14.625 198 12464.45 45.42 55359.05 88888.00 2007-07-17 11:57:14.750 198 12464.45 45.45 55359.05 88888.00 2007-07-17 11:57:14.875 198 12464.45 45.48 55359.05 88888.00 2007-07-17 11:57:15.000 198 12464.48 45.48 55359.03 88888.00 2007-07-17 11:57:15.125 198 12464.45 45.45 55359.05 88888.00 2007-07-17 11:57:15.250 198 12464.42 45.42 55359.07 88888.00 2007-07-17 11:57:15.375 198 12464.42 45.45 55359.07 88888.00 2007-07-17 11:57:15.500 198 12464.52 45.45 55359.07 88888.00 2007-07-17 11:57:15.625 198 12464.52 45.42 55359.05 88888.00 2007-07-17 11:57:15.750 198 12464.48 45.45 55359.05 88888.00 2007-07-17 11:57:15.875 198 12464.55 45.48 55359.07 88888.00 2007-07-17 11:57:16.000 198 12464.58 45.48 55359.10 88888.00 2007-07-17 11:57:16.125 198 12464.65 45.48 55359.10 88888.00 2007-07-17 11:57:16.250 198 12464.62 45.48 55359.10 88888.00 2007-07-17 11:57:16.375 198 12464.65 45.48 55359.07 88888.00 2007-07-17 11:57:16.500 198 12464.60 45.42 55359.05 88888.00 2007-07-17 11:57:16.625 198 12464.55 45.50 55359.07 88888.00 2007-07-17 11:57:16.750 198 12464.58 45.52 55359.07 88888.00 2007-07-17 11:57:16.875 198 12464.55 45.48 55359.07 88888.00 2007-07-17 11:57:17.000 198 12464.52 45.42 55359.05 88888.00 2007-07-17 11:57:17.125 198 12464.48 45.40 55359.05 88888.00 2007-07-17 11:57:17.250 198 12464.48 45.50 55359.10 88888.00 2007-07-17 11:57:17.375 198 12464.50 45.50 55359.10 88888.00 2007-07-17 11:57:17.500 198 12464.48 45.52 55359.10 88888.00 2007-07-17 11:57:17.625 198 12464.50 45.50 55359.10 88888.00 2007-07-17 11:57:17.750 198 12464.50 45.48 55359.07 88888.00 2007-07-17 11:57:17.875 198 12464.52 45.50 55359.10 88888.00 2007-07-17 11:57:18.000 198 12464.58 45.50 55359.10 88888.00 2007-07-17 11:57:18.125 198 12464.55 45.55 55359.07 88888.00 2007-07-17 11:57:18.250 198 12464.48 45.52 55359.07 88888.00 2007-07-17 11:57:18.375 198 12464.50 45.50 55359.07 88888.00 2007-07-17 11:57:18.500 198 12464.45 45.45 55359.07 88888.00 2007-07-17 11:57:18.625 198 12464.50 45.45 55359.10 88888.00 2007-07-17 11:57:18.750 198 12464.52 45.52 55359.10 88888.00 2007-07-17 11:57:18.875 198 12464.48 45.55 55359.10 88888.00 2007-07-17 11:57:19.000 198 12464.52 45.52 55359.10 88888.00 2007-07-17 11:57:19.125 198 12464.58 45.50 55359.10 88888.00 2007-07-17 11:57:19.250 198 12464.50 45.45 55359.10 88888.00 2007-07-17 11:57:19.375 198 12464.50 45.45 55359.07 88888.00 2007-07-17 11:57:19.500 198 12464.52 45.50 55359.10 88888.00 2007-07-17 11:57:19.625 198 12464.62 45.58 55359.10 88888.00 2007-07-17 11:57:19.750 198 12464.67 45.48 55359.07 88888.00 2007-07-17 11:57:19.875 198 12464.67 45.48 55359.07 88888.00 2007-07-17 11:57:20.000 198 12464.58 45.55 55359.07 88888.00 2007-07-17 11:57:20.125 198 12464.52 45.58 55359.10 88888.00 2007-07-17 11:57:20.250 198 12464.52 45.50 55359.07 88888.00 2007-07-17 11:57:20.375 198 12464.55 45.52 55359.05 88888.00 2007-07-17 11:57:20.500 198 12464.58 45.52 55359.07 88888.00 2007-07-17 11:57:20.625 198 12464.55 45.52 55359.07 88888.00 2007-07-17 11:57:20.750 198 12464.55 45.52 55359.07 88888.00 2007-07-17 11:57:20.875 198 12464.52 45.52 55359.10 88888.00 2007-07-17 11:57:21.000 198 12464.55 45.55 55359.07 88888.00 2007-07-17 11:57:21.125 198 12464.55 45.50 55359.07 88888.00 2007-07-17 11:57:21.250 198 12464.48 45.48 55359.10 88888.00 2007-07-17 11:57:21.375 198 12464.55 45.50 55359.10 88888.00 2007-07-17 11:57:21.500 198 12464.60 45.48 55359.10 88888.00 2007-07-17 11:57:21.625 198 12464.58 45.50 55359.07 88888.00 2007-07-17 11:57:21.750 198 12464.58 45.55 55359.07 88888.00 2007-07-17 11:57:21.875 198 12464.55 45.52 55359.05 88888.00 2007-07-17 11:57:22.000 198 12464.52 45.52 55359.07 88888.00 2007-07-17 11:57:22.125 198 12464.50 45.52 55359.10 88888.00 2007-07-17 11:57:22.250 198 12464.45 45.48 55359.07 88888.00 2007-07-17 11:57:22.375 198 12464.52 45.50 55359.07 88888.00 2007-07-17 11:57:22.500 198 12464.55 45.50 55359.05 88888.00 2007-07-17 11:57:22.625 198 12464.50 45.50 55359.07 88888.00 2007-07-17 11:57:22.750 198 12464.48 45.48 55359.05 88888.00 2007-07-17 11:57:22.875 198 12464.50 45.50 55359.05 88888.00 2007-07-17 11:57:23.000 198 12464.58 45.52 55359.07 88888.00 2007-07-17 11:57:23.125 198 12464.62 45.58 55359.10 88888.00 2007-07-17 11:57:23.250 198 12464.52 45.50 55359.05 88888.00 2007-07-17 11:57:23.375 198 12464.55 45.52 55359.05 88888.00 2007-07-17 11:57:23.500 198 12464.55 45.52 55359.05 88888.00 2007-07-17 11:57:23.625 198 12464.62 45.55 55359.10 88888.00 2007-07-17 11:57:23.750 198 12464.65 45.55 55359.12 88888.00 2007-07-17 11:57:23.875 198 12464.60 45.55 55359.10 88888.00 2007-07-17 11:57:24.000 198 12464.65 45.58 55359.07 88888.00 2007-07-17 11:57:24.125 198 12464.70 45.55 55359.10 88888.00 2007-07-17 11:57:24.250 198 12464.67 45.50 55359.10 88888.00 2007-07-17 11:57:24.375 198 12464.58 45.50 55359.10 88888.00 2007-07-17 11:57:24.500 198 12464.52 45.52 55359.10 88888.00 2007-07-17 11:57:24.625 198 12464.58 45.55 55359.10 88888.00 2007-07-17 11:57:24.750 198 12464.55 45.55 55359.10 88888.00 2007-07-17 11:57:24.875 198 12464.62 45.58 55359.10 88888.00 2007-07-17 11:57:25.000 198 12464.62 45.58 55359.10 88888.00 2007-07-17 11:57:25.125 198 12464.62 45.62 55359.12 88888.00 2007-07-17 11:57:25.250 198 12464.50 45.55 55359.15 88888.00 2007-07-17 11:57:25.375 198 12464.50 45.52 55359.15 88888.00 2007-07-17 11:57:25.500 198 12464.55 45.50 55359.12 88888.00 2007-07-17 11:57:25.625 198 12464.65 45.55 55359.12 88888.00 2007-07-17 11:57:25.750 198 12464.67 45.58 55359.10 88888.00 2007-07-17 11:57:25.875 198 12464.67 45.55 55359.10 88888.00 2007-07-17 11:57:26.000 198 12464.62 45.52 55359.07 88888.00 2007-07-17 11:57:26.125 198 12464.60 45.50 55359.07 88888.00 2007-07-17 11:57:26.250 198 12464.60 45.55 55359.10 88888.00 2007-07-17 11:57:26.375 198 12464.65 45.60 55359.10 88888.00 2007-07-17 11:57:26.500 198 12464.67 45.60 55359.12 88888.00 2007-07-17 11:57:26.625 198 12464.70 45.58 55359.12 88888.00 2007-07-17 11:57:26.750 198 12464.73 45.58 55359.12 88888.00 2007-07-17 11:57:26.875 198 12464.75 45.62 55359.12 88888.00 2007-07-17 11:57:27.000 198 12464.70 45.55 55359.10 88888.00 2007-07-17 11:57:27.125 198 12464.62 45.55 55359.10 88888.00 2007-07-17 11:57:27.250 198 12464.62 45.55 55359.12 88888.00 2007-07-17 11:57:27.375 198 12464.70 45.58 55359.10 88888.00 2007-07-17 11:57:27.500 198 12464.70 45.58 55359.10 88888.00 2007-07-17 11:57:27.625 198 12464.65 45.55 55359.10 88888.00 2007-07-17 11:57:27.750 198 12464.62 45.52 55359.10 88888.00 2007-07-17 11:57:27.875 198 12464.58 45.55 55359.10 88888.00 2007-07-17 11:57:28.000 198 12464.52 45.58 55359.10 88888.00 2007-07-17 11:57:28.125 198 12464.50 45.60 55359.10 88888.00 2007-07-17 11:57:28.250 198 12464.58 45.60 55359.10 88888.00 2007-07-17 11:57:28.375 198 12464.62 45.55 55359.10 88888.00 2007-07-17 11:57:28.500 198 12464.60 45.55 55359.10 88888.00 2007-07-17 11:57:28.625 198 12464.58 45.55 55359.10 88888.00 2007-07-17 11:57:28.750 198 12464.60 45.55 55359.12 88888.00 2007-07-17 11:57:28.875 198 12464.60 45.58 55359.15 88888.00 2007-07-17 11:57:29.000 198 12464.60 45.50 55359.10 88888.00 2007-07-17 11:57:29.125 198 12464.65 45.50 55359.12 88888.00 2007-07-17 11:57:29.250 198 12464.70 45.48 55359.12 88888.00 2007-07-17 11:57:29.375 198 12464.67 45.50 55359.10 88888.00 2007-07-17 11:57:29.500 198 12464.65 45.55 55359.12 88888.00 2007-07-17 11:57:29.625 198 12464.65 45.58 55359.12 88888.00 2007-07-17 11:57:29.750 198 12464.65 45.55 55359.15 88888.00 2007-07-17 11:57:29.875 198 12464.65 45.58 55359.15 88888.00 2007-07-17 11:57:30.000 198 12464.62 45.55 55359.15 88888.00 2007-07-17 11:57:30.125 198 12464.62 45.52 55359.15 88888.00 2007-07-17 11:57:30.250 198 12464.55 45.55 55359.12 88888.00 2007-07-17 11:57:30.375 198 12464.60 45.55 55359.12 88888.00 2007-07-17 11:57:30.500 198 12464.62 45.48 55359.15 88888.00 2007-07-17 11:57:30.625 198 12464.70 45.50 55359.15 88888.00 2007-07-17 11:57:30.750 198 12464.73 45.60 55359.12 88888.00 2007-07-17 11:57:30.875 198 12464.73 45.58 55359.15 88888.00 2007-07-17 11:57:31.000 198 12464.70 45.52 55359.12 88888.00 2007-07-17 11:57:31.125 198 12464.77 45.52 55359.15 88888.00 2007-07-17 11:57:31.250 198 12464.73 45.52 55359.18 88888.00 2007-07-17 11:57:31.375 198 12464.67 45.55 55359.15 88888.00 2007-07-17 11:57:31.500 198 12464.67 45.58 55359.12 88888.00 2007-07-17 11:57:31.625 198 12464.65 45.55 55359.07 88888.00 2007-07-17 11:57:31.750 198 12464.70 45.50 55359.07 88888.00 2007-07-17 11:57:31.875 198 12464.60 45.50 55359.10 88888.00 2007-07-17 11:57:32.000 198 12464.65 45.55 55359.10 88888.00 2007-07-17 11:57:32.125 198 12464.75 45.58 55359.10 88888.00 2007-07-17 11:57:32.250 198 12464.73 45.58 55359.12 88888.00 2007-07-17 11:57:32.375 198 12464.75 45.60 55359.12 88888.00 2007-07-17 11:57:32.500 198 12464.75 45.55 55359.07 88888.00 2007-07-17 11:57:32.625 198 12464.75 45.55 55359.05 88888.00 2007-07-17 11:57:32.750 198 12464.80 45.60 55359.10 88888.00 2007-07-17 11:57:32.875 198 12464.75 45.55 55359.12 88888.00 2007-07-17 11:57:33.000 198 12464.73 45.58 55359.12 88888.00 2007-07-17 11:57:33.125 198 12464.70 45.55 55359.10 88888.00 2007-07-17 11:57:33.250 198 12464.60 45.55 55359.10 88888.00 2007-07-17 11:57:33.375 198 12464.67 45.52 55359.10 88888.00 2007-07-17 11:57:33.500 198 12464.73 45.52 55359.10 88888.00 2007-07-17 11:57:33.625 198 12464.67 45.52 55359.12 88888.00 2007-07-17 11:57:33.750 198 12464.67 45.58 55359.12 88888.00 2007-07-17 11:57:33.875 198 12464.67 45.58 55359.12 88888.00 2007-07-17 11:57:34.000 198 12464.73 45.52 55359.10 88888.00 2007-07-17 11:57:34.125 198 12464.75 45.50 55359.07 88888.00 2007-07-17 11:57:34.250 198 12464.80 45.60 55359.12 88888.00 2007-07-17 11:57:34.375 198 12464.80 45.62 55359.15 88888.00 2007-07-17 11:57:34.500 198 12464.73 45.60 55359.12 88888.00 2007-07-17 11:57:34.625 198 12464.73 45.58 55359.10 88888.00 2007-07-17 11:57:34.750 198 12464.73 45.52 55359.10 88888.00 2007-07-17 11:57:34.875 198 12464.73 45.55 55359.10 88888.00 2007-07-17 11:57:35.000 198 12464.75 45.60 55359.10 88888.00 2007-07-17 11:57:35.125 198 12464.75 45.60 55359.10 88888.00 2007-07-17 11:57:35.250 198 12464.73 45.58 55359.12 88888.00 2007-07-17 11:57:35.375 198 12464.70 45.55 55359.07 88888.00 2007-07-17 11:57:35.500 198 12464.75 45.52 55359.10 88888.00 2007-07-17 11:57:35.625 198 12464.83 45.55 55359.12 88888.00 2007-07-17 11:57:35.750 198 12464.80 45.60 55359.15 88888.00 2007-07-17 11:57:35.875 198 12464.77 45.58 55359.12 88888.00 2007-07-17 11:57:36.000 198 12464.73 45.55 55359.10 88888.00 2007-07-17 11:57:36.125 198 12464.77 45.60 55359.10 88888.00 2007-07-17 11:57:36.250 198 12464.75 45.58 55359.12 88888.00 2007-07-17 11:57:36.375 198 12464.77 45.58 55359.07 88888.00 2007-07-17 11:57:36.500 198 12464.75 45.52 55359.10 88888.00 2007-07-17 11:57:36.625 198 12464.73 45.55 55359.07 88888.00 2007-07-17 11:57:36.750 198 12464.70 45.58 55359.10 88888.00 2007-07-17 11:57:36.875 198 12464.73 45.60 55359.12 88888.00 2007-07-17 11:57:37.000 198 12464.77 45.58 55359.12 88888.00 2007-07-17 11:57:37.125 198 12464.83 45.58 55359.10 88888.00 2007-07-17 11:57:37.250 198 12464.77 45.58 55359.10 88888.00 2007-07-17 11:57:37.375 198 12464.88 45.58 55359.10 88888.00 2007-07-17 11:57:37.500 198 12464.88 45.55 55359.10 88888.00 2007-07-17 11:57:37.625 198 12464.80 45.52 55359.12 88888.00 2007-07-17 11:57:37.750 198 12464.80 45.52 55359.15 88888.00 2007-07-17 11:57:37.875 198 12464.80 45.58 55359.12 88888.00 2007-07-17 11:57:38.000 198 12464.83 45.60 55359.12 88888.00 2007-07-17 11:57:38.125 198 12464.90 45.60 55359.12 88888.00 2007-07-17 11:57:38.250 198 12464.85 45.55 55359.10 88888.00 2007-07-17 11:57:38.375 198 12464.80 45.52 55359.12 88888.00 2007-07-17 11:57:38.500 198 12464.80 45.55 55359.15 88888.00 2007-07-17 11:57:38.625 198 12464.85 45.58 55359.15 88888.00 2007-07-17 11:57:38.750 198 12464.83 45.60 55359.12 88888.00 2007-07-17 11:57:38.875 198 12464.88 45.60 55359.12 88888.00 2007-07-17 11:57:39.000 198 12464.92 45.60 55359.12 88888.00 2007-07-17 11:57:39.125 198 12464.88 45.60 55359.15 88888.00 2007-07-17 11:57:39.250 198 12464.80 45.50 55359.15 88888.00 2007-07-17 11:57:39.375 198 12464.85 45.52 55359.18 88888.00 2007-07-17 11:57:39.500 198 12464.85 45.60 55359.18 88888.00 2007-07-17 11:57:39.625 198 12464.83 45.65 55359.18 88888.00 2007-07-17 11:57:39.750 198 12464.83 45.58 55359.18 88888.00 2007-07-17 11:57:39.875 198 12464.90 45.58 55359.15 88888.00 2007-07-17 11:57:40.000 198 12464.92 45.58 55359.15 88888.00 2007-07-17 11:57:40.125 198 12464.83 45.55 55359.10 88888.00 2007-07-17 11:57:40.250 198 12464.75 45.55 55359.07 88888.00 2007-07-17 11:57:40.375 198 12464.80 45.58 55359.10 88888.00 2007-07-17 11:57:40.500 198 12464.85 45.55 55359.15 88888.00 2007-07-17 11:57:40.625 198 12464.85 45.52 55359.15 88888.00 2007-07-17 11:57:40.750 198 12464.88 45.52 55359.10 88888.00 2007-07-17 11:57:40.875 198 12464.88 45.60 55359.12 88888.00 2007-07-17 11:57:41.000 198 12464.88 45.60 55359.15 88888.00 2007-07-17 11:57:41.125 198 12464.92 45.60 55359.15 88888.00 2007-07-17 11:57:41.250 198 12464.95 45.60 55359.15 88888.00 2007-07-17 11:57:41.375 198 12464.95 45.60 55359.12 88888.00 2007-07-17 11:57:41.500 198 12464.90 45.58 55359.12 88888.00 2007-07-17 11:57:41.625 198 12464.90 45.62 55359.18 88888.00 2007-07-17 11:57:41.750 198 12464.92 45.60 55359.18 88888.00 2007-07-17 11:57:41.875 198 12464.90 45.62 55359.15 88888.00 2007-07-17 11:57:42.000 198 12464.88 45.60 55359.12 88888.00 2007-07-17 11:57:42.125 198 12464.92 45.58 55359.15 88888.00 2007-07-17 11:57:42.250 198 12464.95 45.55 55359.15 88888.00 2007-07-17 11:57:42.375 198 12464.92 45.55 55359.15 88888.00 2007-07-17 11:57:42.500 198 12464.92 45.58 55359.15 88888.00 2007-07-17 11:57:42.625 198 12464.92 45.55 55359.15 88888.00 2007-07-17 11:57:42.750 198 12464.95 45.60 55359.12 88888.00 2007-07-17 11:57:42.875 198 12464.98 45.62 55359.10 88888.00 2007-07-17 11:57:43.000 198 12464.95 45.60 55359.07 88888.00 2007-07-17 11:57:43.125 198 12464.95 45.58 55359.10 88888.00 2007-07-17 11:57:43.250 198 12464.92 45.55 55359.15 88888.00 2007-07-17 11:57:43.375 198 12464.92 45.60 55359.15 88888.00 2007-07-17 11:57:43.500 198 12464.98 45.60 55359.18 88888.00 2007-07-17 11:57:43.625 198 12465.00 45.58 55359.15 88888.00 2007-07-17 11:57:43.750 198 12464.95 45.58 55359.15 88888.00 2007-07-17 11:57:43.875 198 12464.95 45.60 55359.15 88888.00 2007-07-17 11:57:44.000 198 12464.95 45.60 55359.18 88888.00 2007-07-17 11:57:44.125 198 12465.00 45.65 55359.15 88888.00 2007-07-17 11:57:44.250 198 12464.95 45.62 55359.18 88888.00 2007-07-17 11:57:44.375 198 12465.00 45.67 55359.20 88888.00 2007-07-17 11:57:44.500 198 12465.00 45.67 55359.18 88888.00 2007-07-17 11:57:44.625 198 12464.98 45.62 55359.18 88888.00 2007-07-17 11:57:44.750 198 12464.95 45.62 55359.12 88888.00 2007-07-17 11:57:44.875 198 12464.88 45.58 55359.15 88888.00 2007-07-17 11:57:45.000 198 12464.90 45.60 55359.15 88888.00 2007-07-17 11:57:45.125 198 12464.95 45.62 55359.15 88888.00 2007-07-17 11:57:45.250 198 12464.95 45.60 55359.12 88888.00 2007-07-17 11:57:45.375 198 12465.00 45.60 55359.10 88888.00 2007-07-17 11:57:45.500 198 12464.98 45.58 55359.15 88888.00 2007-07-17 11:57:45.625 198 12464.98 45.58 55359.12 88888.00 2007-07-17 11:57:45.750 198 12464.90 45.55 55359.12 88888.00 2007-07-17 11:57:45.875 198 12464.88 45.60 55359.12 88888.00 2007-07-17 11:57:46.000 198 12464.85 45.55 55359.15 88888.00 2007-07-17 11:57:46.125 198 12464.95 45.60 55359.15 88888.00 2007-07-17 11:57:46.250 198 12464.98 45.65 55359.15 88888.00 2007-07-17 11:57:46.375 198 12464.98 45.65 55359.12 88888.00 2007-07-17 11:57:46.500 198 12465.00 45.65 55359.12 88888.00 2007-07-17 11:57:46.625 198 12465.02 45.65 55359.12 88888.00 2007-07-17 11:57:46.750 198 12465.00 45.65 55359.15 88888.00 2007-07-17 11:57:46.875 198 12464.98 45.70 55359.12 88888.00 2007-07-17 11:57:47.000 198 12464.95 45.65 55359.10 88888.00 2007-07-17 11:57:47.125 198 12465.00 45.60 55359.12 88888.00 2007-07-17 11:57:47.250 198 12464.98 45.62 55359.18 88888.00 2007-07-17 11:57:47.375 198 12465.00 45.62 55359.15 88888.00 2007-07-17 11:57:47.500 198 12465.08 45.65 55359.10 88888.00 2007-07-17 11:57:47.625 198 12465.12 45.65 55359.10 88888.00 2007-07-17 11:57:47.750 198 12465.08 45.65 55359.12 88888.00 2007-07-17 11:57:47.875 198 12465.00 45.62 55359.12 88888.00 2007-07-17 11:57:48.000 198 12464.95 45.58 55359.12 88888.00 2007-07-17 11:57:48.125 198 12464.95 45.62 55359.15 88888.00 2007-07-17 11:57:48.250 198 12464.85 45.62 55359.15 88888.00 2007-07-17 11:57:48.375 198 12464.85 45.62 55359.15 88888.00 2007-07-17 11:57:48.500 198 12464.88 45.62 55359.15 88888.00 2007-07-17 11:57:48.625 198 12464.88 45.62 55359.15 88888.00 2007-07-17 11:57:48.750 198 12464.88 45.65 55359.18 88888.00 2007-07-17 11:57:48.875 198 12464.98 45.62 55359.15 88888.00 2007-07-17 11:57:49.000 198 12464.98 45.67 55359.18 88888.00 2007-07-17 11:57:49.125 198 12464.95 45.65 55359.15 88888.00 2007-07-17 11:57:49.250 198 12464.90 45.62 55359.12 88888.00 2007-07-17 11:57:49.375 198 12464.88 45.62 55359.15 88888.00 2007-07-17 11:57:49.500 198 12464.95 45.65 55359.15 88888.00 2007-07-17 11:57:49.625 198 12465.05 45.67 55359.18 88888.00 2007-07-17 11:57:49.750 198 12465.00 45.67 55359.20 88888.00 2007-07-17 11:57:49.875 198 12464.95 45.65 55359.18 88888.00 2007-07-17 11:57:50.000 198 12464.92 45.62 55359.15 88888.00 2007-07-17 11:57:50.125 198 12464.92 45.65 55359.18 88888.00 2007-07-17 11:57:50.250 198 12464.92 45.65 55359.18 88888.00 2007-07-17 11:57:50.375 198 12464.98 45.65 55359.15 88888.00 2007-07-17 11:57:50.500 198 12464.92 45.62 55359.15 88888.00 2007-07-17 11:57:50.625 198 12464.88 45.62 55359.18 88888.00 2007-07-17 11:57:50.750 198 12464.92 45.65 55359.18 88888.00 2007-07-17 11:57:50.875 198 12464.98 45.65 55359.18 88888.00 2007-07-17 11:57:51.000 198 12464.92 45.65 55359.18 88888.00 2007-07-17 11:57:51.125 198 12464.90 45.70 55359.18 88888.00 2007-07-17 11:57:51.250 198 12465.00 45.67 55359.15 88888.00 2007-07-17 11:57:51.375 198 12465.05 45.65 55359.15 88888.00 2007-07-17 11:57:51.500 198 12465.08 45.70 55359.18 88888.00 2007-07-17 11:57:51.625 198 12465.02 45.67 55359.15 88888.00 2007-07-17 11:57:51.750 198 12464.95 45.58 55359.15 88888.00 2007-07-17 11:57:51.875 198 12464.90 45.58 55359.15 88888.00 2007-07-17 11:57:52.000 198 12464.98 45.60 55359.15 88888.00 2007-07-17 11:57:52.125 198 12465.05 45.62 55359.15 88888.00 2007-07-17 11:57:52.250 198 12465.00 45.60 55359.15 88888.00 2007-07-17 11:57:52.375 198 12465.00 45.60 55359.15 88888.00 2007-07-17 11:57:52.500 198 12465.02 45.62 55359.15 88888.00 2007-07-17 11:57:52.625 198 12465.00 45.65 55359.15 88888.00 2007-07-17 11:57:52.750 198 12464.92 45.67 55359.15 88888.00 2007-07-17 11:57:52.875 198 12464.98 45.65 55359.18 88888.00 2007-07-17 11:57:53.000 198 12464.98 45.62 55359.15 88888.00 2007-07-17 11:57:53.125 198 12465.00 45.65 55359.18 88888.00 2007-07-17 11:57:53.250 198 12464.92 45.67 55359.20 88888.00 2007-07-17 11:57:53.375 198 12464.90 45.65 55359.18 88888.00 2007-07-17 11:57:53.500 198 12464.98 45.65 55359.18 88888.00 2007-07-17 11:57:53.625 198 12464.95 45.67 55359.15 88888.00 2007-07-17 11:57:53.750 198 12464.92 45.70 55359.15 88888.00 2007-07-17 11:57:53.875 198 12464.92 45.65 55359.18 88888.00 2007-07-17 11:57:54.000 198 12464.98 45.70 55359.18 88888.00 2007-07-17 11:57:54.125 198 12465.02 45.67 55359.18 88888.00 2007-07-17 11:57:54.250 198 12464.95 45.70 55359.20 88888.00 2007-07-17 11:57:54.375 198 12464.92 45.70 55359.20 88888.00 2007-07-17 11:57:54.500 198 12464.90 45.67 55359.20 88888.00 2007-07-17 11:57:54.625 198 12464.88 45.65 55359.18 88888.00 2007-07-17 11:57:54.750 198 12464.95 45.65 55359.20 88888.00 2007-07-17 11:57:54.875 198 12465.02 45.73 55359.22 88888.00 2007-07-17 11:57:55.000 198 12465.05 45.73 55359.22 88888.00 2007-07-17 11:57:55.125 198 12464.95 45.70 55359.22 88888.00 2007-07-17 11:57:55.250 198 12464.85 45.67 55359.20 88888.00 2007-07-17 11:57:55.375 198 12464.90 45.70 55359.20 88888.00 2007-07-17 11:57:55.500 198 12464.92 45.73 55359.18 88888.00 2007-07-17 11:57:55.625 198 12464.98 45.70 55359.20 88888.00 2007-07-17 11:57:55.750 198 12465.05 45.70 55359.20 88888.00 2007-07-17 11:57:55.875 198 12465.02 45.70 55359.20 88888.00 2007-07-17 11:57:56.000 198 12464.92 45.67 55359.18 88888.00 2007-07-17 11:57:56.125 198 12464.88 45.65 55359.18 88888.00 2007-07-17 11:57:56.250 198 12464.80 45.65 55359.20 88888.00 2007-07-17 11:57:56.375 198 12464.88 45.67 55359.20 88888.00 2007-07-17 11:57:56.500 198 12464.98 45.70 55359.20 88888.00 2007-07-17 11:57:56.625 198 12465.02 45.73 55359.20 88888.00 2007-07-17 11:57:56.750 198 12465.00 45.70 55359.20 88888.00 2007-07-17 11:57:56.875 198 12465.00 45.70 55359.22 88888.00 2007-07-17 11:57:57.000 198 12465.02 45.73 55359.22 88888.00 2007-07-17 11:57:57.125 198 12465.05 45.73 55359.22 88888.00 2007-07-17 11:57:57.250 198 12465.08 45.73 55359.22 88888.00 2007-07-17 11:57:57.375 198 12465.05 45.75 55359.20 88888.00 2007-07-17 11:57:57.500 198 12464.92 45.73 55359.20 88888.00 2007-07-17 11:57:57.625 198 12464.92 45.73 55359.18 88888.00 2007-07-17 11:57:57.750 198 12465.00 45.77 55359.20 88888.00 2007-07-17 11:57:57.875 198 12465.08 45.80 55359.22 88888.00 2007-07-17 11:57:58.000 198 12465.05 45.80 55359.25 88888.00 2007-07-17 11:57:58.125 198 12465.00 45.80 55359.25 88888.00 2007-07-17 11:57:58.250 198 12464.90 45.75 55359.20 88888.00 2007-07-17 11:57:58.375 198 12464.92 45.73 55359.18 88888.00 2007-07-17 11:57:58.500 198 12464.95 45.70 55359.20 88888.00 2007-07-17 11:57:58.625 198 12465.00 45.70 55359.20 88888.00 2007-07-17 11:57:58.750 198 12465.02 45.75 55359.20 88888.00 2007-07-17 11:57:58.875 198 12464.95 45.73 55359.20 88888.00 2007-07-17 11:57:59.000 198 12464.95 45.73 55359.15 88888.00 2007-07-17 11:57:59.125 198 12465.02 45.73 55359.15 88888.00 2007-07-17 11:57:59.250 198 12465.08 45.75 55359.20 88888.00 2007-07-17 11:57:59.375 198 12465.15 45.77 55359.20 88888.00 2007-07-17 11:57:59.500 198 12465.15 45.80 55359.22 88888.00 2007-07-17 11:57:59.625 198 12465.12 45.77 55359.25 88888.00 2007-07-17 11:57:59.750 198 12465.10 45.75 55359.22 88888.00 2007-07-17 11:57:59.875 198 12465.10 45.70 55359.20 88888.00 2007-07-17 11:58:00.000 198 12465.08 45.67 55359.18 88888.00 2007-07-17 11:58:00.125 198 12465.05 45.67 55359.20 88888.00 2007-07-17 11:58:00.250 198 12464.98 45.65 55359.20 88888.00 2007-07-17 11:58:00.375 198 12464.95 45.70 55359.22 88888.00 2007-07-17 11:58:00.500 198 12465.02 45.73 55359.22 88888.00 2007-07-17 11:58:00.625 198 12465.15 45.73 55359.18 88888.00 2007-07-17 11:58:00.750 198 12465.15 45.75 55359.20 88888.00 2007-07-17 11:58:00.875 198 12465.12 45.75 55359.20 88888.00 2007-07-17 11:58:01.000 198 12465.10 45.75 55359.22 88888.00 2007-07-17 11:58:01.125 198 12465.08 45.77 55359.25 88888.00 2007-07-17 11:58:01.250 198 12464.98 45.73 55359.25 88888.00 2007-07-17 11:58:01.375 198 12465.02 45.73 55359.22 88888.00 2007-07-17 11:58:01.500 198 12465.08 45.73 55359.20 88888.00 2007-07-17 11:58:01.625 198 12465.15 45.77 55359.22 88888.00 2007-07-17 11:58:01.750 198 12465.12 45.73 55359.20 88888.00 2007-07-17 11:58:01.875 198 12464.98 45.67 55359.20 88888.00 2007-07-17 11:58:02.000 198 12465.02 45.70 55359.20 88888.00 2007-07-17 11:58:02.125 198 12465.05 45.75 55359.22 88888.00 2007-07-17 11:58:02.250 198 12465.00 45.75 55359.22 88888.00 2007-07-17 11:58:02.375 198 12464.95 45.75 55359.25 88888.00 2007-07-17 11:58:02.500 198 12464.95 45.73 55359.22 88888.00 2007-07-17 11:58:02.625 198 12465.02 45.75 55359.22 88888.00 2007-07-17 11:58:02.750 198 12465.02 45.80 55359.25 88888.00 2007-07-17 11:58:02.875 198 12465.02 45.77 55359.22 88888.00 2007-07-17 11:58:03.000 198 12465.08 45.73 55359.20 88888.00 2007-07-17 11:58:03.125 198 12465.15 45.77 55359.22 88888.00 2007-07-17 11:58:03.250 198 12465.10 45.75 55359.22 88888.00 2007-07-17 11:58:03.375 198 12465.08 45.77 55359.20 88888.00 2007-07-17 11:58:03.500 198 12465.17 45.80 55359.22 88888.00 2007-07-17 11:58:03.625 198 12465.17 45.77 55359.22 88888.00 2007-07-17 11:58:03.750 198 12465.10 45.77 55359.22 88888.00 2007-07-17 11:58:03.875 198 12465.10 45.80 55359.25 88888.00 2007-07-17 11:58:04.000 198 12465.12 45.80 55359.22 88888.00 2007-07-17 11:58:04.125 198 12465.08 45.77 55359.20 88888.00 2007-07-17 11:58:04.250 198 12465.05 45.80 55359.22 88888.00 2007-07-17 11:58:04.375 198 12465.10 45.77 55359.22 88888.00 2007-07-17 11:58:04.500 198 12465.08 45.73 55359.22 88888.00 2007-07-17 11:58:04.625 198 12465.08 45.73 55359.20 88888.00 2007-07-17 11:58:04.750 198 12465.17 45.80 55359.25 88888.00 2007-07-17 11:58:04.875 198 12465.23 45.83 55359.25 88888.00 2007-07-17 11:58:05.000 198 12465.17 45.80 55359.22 88888.00 2007-07-17 11:58:05.125 198 12465.02 45.73 55359.22 88888.00 2007-07-17 11:58:05.250 198 12464.95 45.73 55359.22 88888.00 2007-07-17 11:58:05.375 198 12465.08 45.80 55359.22 88888.00 2007-07-17 11:58:05.500 198 12465.10 45.80 55359.22 88888.00 2007-07-17 11:58:05.625 198 12465.12 45.77 55359.22 88888.00 2007-07-17 11:58:05.750 198 12465.15 45.77 55359.25 88888.00 2007-07-17 11:58:05.875 198 12465.12 45.80 55359.22 88888.00 2007-07-17 11:58:06.000 198 12465.05 45.75 55359.20 88888.00 2007-07-17 11:58:06.125 198 12465.05 45.73 55359.20 88888.00 2007-07-17 11:58:06.250 198 12465.15 45.75 55359.25 88888.00 2007-07-17 11:58:06.375 198 12465.25 45.77 55359.20 88888.00 2007-07-17 11:58:06.500 198 12465.23 45.83 55359.25 88888.00 2007-07-17 11:58:06.625 198 12465.17 45.80 55359.25 88888.00 2007-07-17 11:58:06.750 198 12465.20 45.77 55359.25 88888.00 2007-07-17 11:58:06.875 198 12465.20 45.75 55359.22 88888.00 2007-07-17 11:58:07.000 198 12465.17 45.73 55359.20 88888.00 2007-07-17 11:58:07.125 198 12465.12 45.73 55359.22 88888.00 2007-07-17 11:58:07.250 198 12465.08 45.70 55359.22 88888.00 2007-07-17 11:58:07.375 198 12465.10 45.75 55359.22 88888.00 2007-07-17 11:58:07.500 198 12465.12 45.83 55359.25 88888.00 2007-07-17 11:58:07.625 198 12465.15 45.80 55359.25 88888.00 2007-07-17 11:58:07.750 198 12465.12 45.75 55359.22 88888.00 2007-07-17 11:58:07.875 198 12465.10 45.75 55359.22 88888.00 2007-07-17 11:58:08.000 198 12465.15 45.80 55359.25 88888.00 2007-07-17 11:58:08.125 198 12465.23 45.88 55359.28 88888.00 2007-07-17 11:58:08.250 198 12465.17 45.80 55359.28 88888.00 2007-07-17 11:58:08.375 198 12465.10 45.80 55359.25 88888.00 2007-07-17 11:58:08.500 198 12465.08 45.77 55359.25 88888.00 2007-07-17 11:58:08.625 198 12465.05 45.77 55359.25 88888.00 2007-07-17 11:58:08.750 198 12465.10 45.83 55359.28 88888.00 2007-07-17 11:58:08.875 198 12465.10 45.83 55359.28 88888.00 2007-07-17 11:58:09.000 198 12465.02 45.77 55359.25 88888.00 2007-07-17 11:58:09.125 198 12465.00 45.77 55359.25 88888.00 2007-07-17 11:58:09.250 198 12465.08 45.77 55359.28 88888.00 2007-07-17 11:58:09.375 198 12465.12 45.75 55359.25 88888.00 2007-07-17 11:58:09.500 198 12465.12 45.75 55359.22 88888.00 2007-07-17 11:58:09.625 198 12465.23 45.83 55359.25 88888.00 2007-07-17 11:58:09.750 198 12465.23 45.83 55359.22 88888.00 2007-07-17 11:58:09.875 198 12465.12 45.80 55359.22 88888.00 2007-07-17 11:58:10.000 198 12465.20 45.83 55359.25 88888.00 2007-07-17 11:58:10.125 198 12465.23 45.77 55359.30 88888.00 2007-07-17 11:58:10.250 198 12465.17 45.80 55359.28 88888.00 2007-07-17 11:58:10.375 198 12465.23 45.85 55359.28 88888.00 2007-07-17 11:58:10.500 198 12465.20 45.83 55359.28 88888.00 2007-07-17 11:58:10.625 198 12465.23 45.83 55359.28 88888.00 2007-07-17 11:58:10.750 198 12465.20 45.83 55359.25 88888.00 2007-07-17 11:58:10.875 198 12465.17 45.85 55359.28 88888.00 2007-07-17 11:58:11.000 198 12465.12 45.77 55359.22 88888.00 2007-07-17 11:58:11.125 198 12465.15 45.77 55359.22 88888.00 2007-07-17 11:58:11.250 198 12465.15 45.75 55359.22 88888.00 2007-07-17 11:58:11.375 198 12465.08 45.73 55359.20 88888.00 2007-07-17 11:58:11.500 198 12465.10 45.77 55359.20 88888.00 2007-07-17 11:58:11.625 198 12465.17 45.77 55359.22 88888.00 2007-07-17 11:58:11.750 198 12465.20 45.77 55359.25 88888.00 2007-07-17 11:58:11.875 198 12465.20 45.83 55359.28 88888.00 2007-07-17 11:58:12.000 198 12465.17 45.83 55359.25 88888.00 2007-07-17 11:58:12.125 198 12465.08 45.80 55359.25 88888.00 2007-07-17 11:58:12.250 198 12465.00 45.77 55359.25 88888.00 2007-07-17 11:58:12.375 198 12465.10 45.85 55359.30 88888.00 2007-07-17 11:58:12.500 198 12465.23 45.85 55359.30 88888.00 2007-07-17 11:58:12.625 198 12465.27 45.85 55359.32 88888.00 2007-07-17 11:58:12.750 198 12465.23 45.80 55359.30 88888.00 2007-07-17 11:58:12.875 198 12465.20 45.83 55359.30 88888.00 2007-07-17 11:58:13.000 198 12465.15 45.80 55359.28 88888.00 2007-07-17 11:58:13.125 198 12465.15 45.85 55359.30 88888.00 2007-07-17 11:58:13.250 198 12465.12 45.88 55359.30 88888.00 2007-07-17 11:58:13.375 198 12465.15 45.83 55359.28 88888.00 2007-07-17 11:58:13.500 198 12465.17 45.77 55359.30 88888.00 2007-07-17 11:58:13.625 198 12465.20 45.77 55359.30 88888.00 2007-07-17 11:58:13.750 198 12465.12 45.80 55359.32 88888.00 2007-07-17 11:58:13.875 198 12465.12 45.83 55359.32 88888.00 2007-07-17 11:58:14.000 198 12465.17 45.83 55359.32 88888.00 2007-07-17 11:58:14.125 198 12465.15 45.85 55359.32 88888.00 2007-07-17 11:58:14.250 198 12465.17 45.80 55359.35 88888.00 2007-07-17 11:58:14.375 198 12465.20 45.77 55359.32 88888.00 2007-07-17 11:58:14.500 198 12465.17 45.77 55359.30 88888.00 2007-07-17 11:58:14.625 198 12465.17 45.83 55359.30 88888.00 2007-07-17 11:58:14.750 198 12465.23 45.80 55359.32 88888.00 2007-07-17 11:58:14.875 198 12465.20 45.83 55359.35 88888.00 2007-07-17 11:58:15.000 198 12465.25 45.90 55359.30 88888.00 2007-07-17 11:58:15.125 198 12465.17 45.85 55359.25 88888.00 2007-07-17 11:58:15.250 198 12465.08 45.77 55359.25 88888.00 2007-07-17 11:58:15.375 198 12465.15 45.80 55359.28 88888.00 2007-07-17 11:58:15.500 198 12465.23 45.83 55359.28 88888.00 2007-07-17 11:58:15.625 198 12465.23 45.85 55359.30 88888.00 2007-07-17 11:58:15.750 198 12465.17 45.83 55359.30 88888.00 2007-07-17 11:58:15.875 198 12465.08 45.80 55359.28 88888.00 2007-07-17 11:58:16.000 198 12465.10 45.85 55359.30 88888.00 2007-07-17 11:58:16.125 198 12465.08 45.88 55359.32 88888.00 2007-07-17 11:58:16.250 198 12465.10 45.83 55359.32 88888.00 2007-07-17 11:58:16.375 198 12465.15 45.85 55359.30 88888.00 2007-07-17 11:58:16.500 198 12465.15 45.83 55359.30 88888.00 2007-07-17 11:58:16.625 198 12465.15 45.80 55359.32 88888.00 2007-07-17 11:58:16.750 198 12465.10 45.75 55359.30 88888.00 2007-07-17 11:58:16.875 198 12465.02 45.73 55359.28 88888.00 2007-07-17 11:58:17.000 198 12465.08 45.77 55359.28 88888.00 2007-07-17 11:58:17.125 198 12465.20 45.83 55359.30 88888.00 2007-07-17 11:58:17.250 198 12465.17 45.77 55359.30 88888.00 2007-07-17 11:58:17.375 198 12465.20 45.80 55359.28 88888.00 2007-07-17 11:58:17.500 198 12465.23 45.80 55359.30 88888.00 2007-07-17 11:58:17.625 198 12465.25 45.80 55359.32 88888.00 2007-07-17 11:58:17.750 198 12465.25 45.80 55359.32 88888.00 2007-07-17 11:58:17.875 198 12465.25 45.80 55359.32 88888.00 2007-07-17 11:58:18.000 198 12465.27 45.83 55359.32 88888.00 2007-07-17 11:58:18.125 198 12465.35 45.83 55359.35 88888.00 2007-07-17 11:58:18.250 198 12465.27 45.85 55359.35 88888.00 2007-07-17 11:58:18.375 198 12465.23 45.85 55359.32 88888.00 2007-07-17 11:58:18.500 198 12465.23 45.83 55359.32 88888.00 2007-07-17 11:58:18.625 198 12465.23 45.80 55359.32 88888.00 2007-07-17 11:58:18.750 198 12465.23 45.85 55359.32 88888.00 2007-07-17 11:58:18.875 198 12465.27 45.90 55359.32 88888.00 2007-07-17 11:58:19.000 198 12465.27 45.90 55359.35 88888.00 2007-07-17 11:58:19.125 198 12465.33 45.92 55359.38 88888.00 2007-07-17 11:58:19.250 198 12465.30 45.90 55359.35 88888.00 2007-07-17 11:58:19.375 198 12465.25 45.83 55359.32 88888.00 2007-07-17 11:58:19.500 198 12465.23 45.80 55359.32 88888.00 2007-07-17 11:58:19.625 198 12465.23 45.80 55359.32 88888.00 2007-07-17 11:58:19.750 198 12465.25 45.83 55359.32 88888.00 2007-07-17 11:58:19.875 198 12465.27 45.85 55359.32 88888.00 2007-07-17 11:58:20.000 198 12465.38 45.85 55359.32 88888.00 2007-07-17 11:58:20.125 198 12465.40 45.85 55359.35 88888.00 2007-07-17 11:58:20.250 198 12465.27 45.83 55359.32 88888.00 2007-07-17 11:58:20.375 198 12465.25 45.85 55359.30 88888.00 2007-07-17 11:58:20.500 198 12465.27 45.80 55359.32 88888.00 2007-07-17 11:58:20.625 198 12465.25 45.80 55359.30 88888.00 2007-07-17 11:58:20.750 198 12465.23 45.80 55359.32 88888.00 2007-07-17 11:58:20.875 198 12465.30 45.83 55359.30 88888.00 2007-07-17 11:58:21.000 198 12465.30 45.83 55359.32 88888.00 2007-07-17 11:58:21.125 198 12465.30 45.83 55359.35 88888.00 2007-07-17 11:58:21.250 198 12465.30 45.88 55359.35 88888.00 2007-07-17 11:58:21.375 198 12465.33 45.85 55359.32 88888.00 2007-07-17 11:58:21.500 198 12465.30 45.88 55359.32 88888.00 2007-07-17 11:58:21.625 198 12465.35 45.90 55359.32 88888.00 2007-07-17 11:58:21.750 198 12465.35 45.83 55359.35 88888.00 2007-07-17 11:58:21.875 198 12465.42 45.80 55359.35 88888.00 2007-07-17 11:58:22.000 198 12465.42 45.88 55359.38 88888.00 2007-07-17 11:58:22.125 198 12465.38 45.88 55359.40 88888.00 2007-07-17 11:58:22.250 198 12465.30 45.85 55359.35 88888.00 2007-07-17 11:58:22.375 198 12465.40 45.80 55359.35 88888.00 2007-07-17 11:58:22.500 198 12465.42 45.80 55359.30 88888.00 2007-07-17 11:58:22.625 198 12465.40 45.83 55359.32 88888.00 2007-07-17 11:58:22.750 198 12465.33 45.85 55359.32 88888.00 2007-07-17 11:58:22.875 198 12465.30 45.83 55359.32 88888.00 2007-07-17 11:58:23.000 198 12465.33 45.85 55359.32 88888.00 2007-07-17 11:58:23.125 198 12465.35 45.80 55359.35 88888.00 2007-07-17 11:58:23.250 198 12465.35 45.75 55359.32 88888.00 2007-07-17 11:58:23.375 198 12465.33 45.73 55359.30 88888.00 2007-07-17 11:58:23.500 198 12465.25 45.75 55359.30 88888.00 2007-07-17 11:58:23.625 198 12465.30 45.77 55359.30 88888.00 2007-07-17 11:58:23.750 198 12465.35 45.80 55359.28 88888.00 2007-07-17 11:58:23.875 198 12465.38 45.80 55359.30 88888.00 2007-07-17 11:58:24.000 198 12465.33 45.83 55359.28 88888.00 2007-07-17 11:58:24.125 198 12465.38 45.83 55359.30 88888.00 2007-07-17 11:58:24.250 198 12465.27 45.83 55359.32 88888.00 2007-07-17 11:58:24.375 198 12465.27 45.83 55359.30 88888.00 2007-07-17 11:58:24.500 198 12465.27 45.83 55359.30 88888.00 2007-07-17 11:58:24.625 198 12465.27 45.83 55359.30 88888.00 2007-07-17 11:58:24.750 198 12465.30 45.85 55359.32 88888.00 2007-07-17 11:58:24.875 198 12465.33 45.85 55359.32 88888.00 2007-07-17 11:58:25.000 198 12465.30 45.77 55359.35 88888.00 2007-07-17 11:58:25.125 198 12465.27 45.77 55359.32 88888.00 2007-07-17 11:58:25.250 198 12465.30 45.80 55359.38 88888.00 2007-07-17 11:58:25.375 198 12465.35 45.85 55359.40 88888.00 2007-07-17 11:58:25.500 198 12465.35 45.85 55359.38 88888.00 2007-07-17 11:58:25.625 198 12465.33 45.83 55359.35 88888.00 2007-07-17 11:58:25.750 198 12465.25 45.88 55359.35 88888.00 2007-07-17 11:58:25.875 198 12465.30 45.85 55359.35 88888.00 2007-07-17 11:58:26.000 198 12465.23 45.77 55359.32 88888.00 2007-07-17 11:58:26.125 198 12465.23 45.80 55359.32 88888.00 2007-07-17 11:58:26.250 198 12465.33 45.85 55359.38 88888.00 2007-07-17 11:58:26.375 198 12465.38 45.83 55359.32 88888.00 2007-07-17 11:58:26.500 198 12465.25 45.80 55359.35 88888.00 2007-07-17 11:58:26.625 198 12465.20 45.75 55359.38 88888.00 2007-07-17 11:58:26.750 198 12465.27 45.80 55359.40 88888.00 2007-07-17 11:58:26.875 198 12465.33 45.85 55359.43 88888.00 2007-07-17 11:58:27.000 198 12465.35 45.85 55359.38 88888.00 2007-07-17 11:58:27.125 198 12465.42 45.85 55359.38 88888.00 2007-07-17 11:58:27.250 198 12465.38 45.85 55359.35 88888.00 2007-07-17 11:58:27.375 198 12465.35 45.83 55359.40 88888.00 2007-07-17 11:58:27.500 198 12465.23 45.83 55359.40 88888.00 2007-07-17 11:58:27.625 198 12465.23 45.80 55359.40 88888.00 2007-07-17 11:58:27.750 198 12465.27 45.75 55359.38 88888.00 2007-07-17 11:58:27.875 198 12465.27 45.77 55359.38 88888.00 2007-07-17 11:58:28.000 198 12465.27 45.77 55359.35 88888.00 2007-07-17 11:58:28.125 198 12465.25 45.77 55359.38 88888.00 2007-07-17 11:58:28.250 198 12465.23 45.88 55359.45 88888.00 2007-07-17 11:58:28.375 198 12465.20 45.88 55359.43 88888.00 2007-07-17 11:58:28.500 198 12465.17 45.80 55359.43 88888.00 2007-07-17 11:58:28.625 198 12465.25 45.83 55359.40 88888.00 2007-07-17 11:58:28.750 198 12465.33 45.85 55359.40 88888.00 2007-07-17 11:58:28.875 198 12465.35 45.85 55359.38 88888.00 2007-07-17 11:58:29.000 198 12465.35 45.83 55359.38 88888.00 2007-07-17 11:58:29.125 198 12465.33 45.80 55359.35 88888.00 2007-07-17 11:58:29.250 198 12465.23 45.75 55359.38 88888.00 2007-07-17 11:58:29.375 198 12465.38 45.80 55359.38 88888.00 2007-07-17 11:58:29.500 198 12465.45 45.83 55359.35 88888.00 2007-07-17 11:58:29.625 198 12465.42 45.83 55359.35 88888.00 2007-07-17 11:58:29.750 198 12465.40 45.85 55359.35 88888.00 2007-07-17 11:58:29.875 198 12465.40 45.85 55359.35 88888.00 2007-07-17 11:58:30.000 198 12465.38 45.88 55359.35 88888.00 2007-07-17 11:58:30.125 198 12465.33 45.80 55359.35 88888.00 2007-07-17 11:58:30.250 198 12465.25 45.77 55359.35 88888.00 2007-07-17 11:58:30.375 198 12465.30 45.85 55359.35 88888.00 2007-07-17 11:58:30.500 198 12465.35 45.85 55359.35 88888.00 2007-07-17 11:58:30.625 198 12465.38 45.85 55359.40 88888.00 2007-07-17 11:58:30.750 198 12465.30 45.83 55359.40 88888.00 2007-07-17 11:58:30.875 198 12465.25 45.80 55359.38 88888.00 2007-07-17 11:58:31.000 198 12465.33 45.80 55359.35 88888.00 2007-07-17 11:58:31.125 198 12465.42 45.83 55359.40 88888.00 2007-07-17 11:58:31.250 198 12465.35 45.83 55359.40 88888.00 2007-07-17 11:58:31.375 198 12465.35 45.83 55359.43 88888.00 2007-07-17 11:58:31.500 198 12465.40 45.83 55359.43 88888.00 2007-07-17 11:58:31.625 198 12465.42 45.83 55359.40 88888.00 2007-07-17 11:58:31.750 198 12465.38 45.75 55359.40 88888.00 2007-07-17 11:58:31.875 198 12465.35 45.75 55359.38 88888.00 2007-07-17 11:58:32.000 198 12465.40 45.80 55359.38 88888.00 2007-07-17 11:58:32.125 198 12465.40 45.83 55359.43 88888.00 2007-07-17 11:58:32.250 198 12465.35 45.80 55359.43 88888.00 2007-07-17 11:58:32.375 198 12465.35 45.77 55359.40 88888.00 2007-07-17 11:58:32.500 198 12465.30 45.77 55359.40 88888.00 2007-07-17 11:58:32.625 198 12465.30 45.77 55359.35 88888.00 2007-07-17 11:58:32.750 198 12465.30 45.85 55359.38 88888.00 2007-07-17 11:58:32.875 198 12465.27 45.85 55359.40 88888.00 2007-07-17 11:58:33.000 198 12465.25 45.83 55359.40 88888.00 2007-07-17 11:58:33.125 198 12465.30 45.77 55359.40 88888.00 2007-07-17 11:58:33.250 198 12465.33 45.75 55359.40 88888.00 2007-07-17 11:58:33.375 198 12465.33 45.75 55359.40 88888.00 2007-07-17 11:58:33.500 198 12465.33 45.83 55359.38 88888.00 2007-07-17 11:58:33.625 198 12465.45 45.83 55359.38 88888.00 2007-07-17 11:58:33.750 198 12465.33 45.77 55359.38 88888.00 2007-07-17 11:58:33.875 198 12465.27 45.80 55359.43 88888.00 2007-07-17 11:58:34.000 198 12465.30 45.80 55359.43 88888.00 2007-07-17 11:58:34.125 198 12465.23 45.75 55359.38 88888.00 2007-07-17 11:58:34.250 198 12465.15 45.75 55359.38 88888.00 2007-07-17 11:58:34.375 198 12465.27 45.80 55359.43 88888.00 2007-07-17 11:58:34.500 198 12465.33 45.83 55359.43 88888.00 2007-07-17 11:58:34.625 198 12465.35 45.80 55359.40 88888.00 2007-07-17 11:58:34.750 198 12465.27 45.77 55359.40 88888.00 2007-07-17 11:58:34.875 198 12465.27 45.80 55359.43 88888.00 2007-07-17 11:58:35.000 198 12465.38 45.80 55359.40 88888.00 2007-07-17 11:58:35.125 198 12465.35 45.75 55359.43 88888.00 2007-07-17 11:58:35.250 198 12465.30 45.75 55359.40 88888.00 2007-07-17 11:58:35.375 198 12465.30 45.77 55359.40 88888.00 2007-07-17 11:58:35.500 198 12465.38 45.80 55359.43 88888.00 2007-07-17 11:58:35.625 198 12465.38 45.77 55359.45 88888.00 2007-07-17 11:58:35.750 198 12465.33 45.75 55359.43 88888.00 2007-07-17 11:58:35.875 198 12465.27 45.75 55359.43 88888.00 2007-07-17 11:58:36.000 198 12465.25 45.77 55359.40 88888.00 2007-07-17 11:58:36.125 198 12465.30 45.83 55359.43 88888.00 2007-07-17 11:58:36.250 198 12465.35 45.75 55359.43 88888.00 2007-07-17 11:58:36.375 198 12465.35 45.75 55359.40 88888.00 2007-07-17 11:58:36.500 198 12465.30 45.77 55359.40 88888.00 2007-07-17 11:58:36.625 198 12465.27 45.77 55359.38 88888.00 2007-07-17 11:58:36.750 198 12465.33 45.75 55359.40 88888.00 2007-07-17 11:58:36.875 198 12465.35 45.75 55359.38 88888.00 2007-07-17 11:58:37.000 198 12465.35 45.70 55359.32 88888.00 2007-07-17 11:58:37.125 198 12465.33 45.75 55359.38 88888.00 2007-07-17 11:58:37.250 198 12465.27 45.70 55359.35 88888.00 2007-07-17 11:58:37.375 198 12465.25 45.70 55359.38 88888.00 2007-07-17 11:58:37.500 198 12465.33 45.77 55359.40 88888.00 2007-07-17 11:58:37.625 198 12465.38 45.83 55359.40 88888.00 2007-07-17 11:58:37.750 198 12465.42 45.77 55359.40 88888.00 2007-07-17 11:58:37.875 198 12465.40 45.80 55359.43 88888.00 2007-07-17 11:58:38.000 198 12465.38 45.77 55359.40 88888.00 2007-07-17 11:58:38.125 198 12465.38 45.80 55359.38 88888.00 2007-07-17 11:58:38.250 198 12465.33 45.75 55359.45 88888.00 2007-07-17 11:58:38.375 198 12465.35 45.73 55359.40 88888.00 2007-07-17 11:58:38.500 198 12465.38 45.77 55359.43 88888.00 2007-07-17 11:58:38.625 198 12465.38 45.77 55359.40 88888.00 2007-07-17 11:58:38.750 198 12465.42 45.75 55359.40 88888.00 2007-07-17 11:58:38.875 198 12465.45 45.75 55359.40 88888.00 2007-07-17 11:58:39.000 198 12465.40 45.75 55359.40 88888.00 2007-07-17 11:58:39.125 198 12465.42 45.73 55359.40 88888.00 2007-07-17 11:58:39.250 198 12465.45 45.73 55359.40 88888.00 2007-07-17 11:58:39.375 198 12465.45 45.70 55359.43 88888.00 2007-07-17 11:58:39.500 198 12465.38 45.73 55359.40 88888.00 2007-07-17 11:58:39.625 198 12465.35 45.77 55359.45 88888.00 2007-07-17 11:58:39.750 198 12465.35 45.80 55359.45 88888.00 2007-07-17 11:58:39.875 198 12465.35 45.75 55359.43 88888.00 2007-07-17 11:58:40.000 198 12465.35 45.73 55359.40 88888.00 2007-07-17 11:58:40.125 198 12465.27 45.75 55359.40 88888.00 2007-07-17 11:58:40.250 198 12465.25 45.77 55359.45 88888.00 2007-07-17 11:58:40.375 198 12465.38 45.77 55359.45 88888.00 2007-07-17 11:58:40.500 198 12465.38 45.80 55359.47 88888.00 2007-07-17 11:58:40.625 198 12465.33 45.77 55359.45 88888.00 2007-07-17 11:58:40.750 198 12465.27 45.73 55359.45 88888.00 2007-07-17 11:58:40.875 198 12465.25 45.70 55359.45 88888.00 2007-07-17 11:58:41.000 198 12465.27 45.73 55359.50 88888.00 2007-07-17 11:58:41.125 198 12465.40 45.75 55359.47 88888.00 2007-07-17 11:58:41.250 198 12465.27 45.70 55359.43 88888.00 2007-07-17 11:58:41.375 198 12465.33 45.75 55359.43 88888.00 2007-07-17 11:58:41.500 198 12465.40 45.83 55359.50 88888.00 2007-07-17 11:58:41.625 198 12465.40 45.83 55359.47 88888.00 2007-07-17 11:58:41.750 198 12465.35 45.77 55359.47 88888.00 2007-07-17 11:58:41.875 198 12465.40 45.80 55359.47 88888.00 2007-07-17 11:58:42.000 198 12465.38 45.77 55359.47 88888.00 2007-07-17 11:58:42.125 198 12465.38 45.75 55359.45 88888.00 2007-07-17 11:58:42.250 198 12465.30 45.75 55359.47 88888.00 2007-07-17 11:58:42.375 198 12465.27 45.75 55359.47 88888.00 2007-07-17 11:58:42.500 198 12465.27 45.80 55359.47 88888.00 2007-07-17 11:58:42.625 198 12465.35 45.80 55359.47 88888.00 2007-07-17 11:58:42.750 198 12465.45 45.83 55359.50 88888.00 2007-07-17 11:58:42.875 198 12465.40 45.77 55359.47 88888.00 2007-07-17 11:58:43.000 198 12465.35 45.83 55359.47 88888.00 2007-07-17 11:58:43.125 198 12465.33 45.80 55359.45 88888.00 2007-07-17 11:58:43.250 198 12465.25 45.75 55359.47 88888.00 2007-07-17 11:58:43.375 198 12465.30 45.70 55359.50 88888.00 2007-07-17 11:58:43.500 198 12465.35 45.73 55359.50 88888.00 2007-07-17 11:58:43.625 198 12465.30 45.80 55359.45 88888.00 2007-07-17 11:58:43.750 198 12465.27 45.77 55359.47 88888.00 2007-07-17 11:58:43.875 198 12465.27 45.75 55359.47 88888.00 2007-07-17 11:58:44.000 198 12465.33 45.77 55359.50 88888.00 2007-07-17 11:58:44.125 198 12465.45 45.83 55359.53 88888.00 2007-07-17 11:58:44.250 198 12465.38 45.77 55359.53 88888.00 2007-07-17 11:58:44.375 198 12465.30 45.77 55359.50 88888.00 2007-07-17 11:58:44.500 198 12465.30 45.73 55359.50 88888.00 2007-07-17 11:58:44.625 198 12465.33 45.73 55359.47 88888.00 2007-07-17 11:58:44.750 198 12465.35 45.67 55359.45 88888.00 2007-07-17 11:58:44.875 198 12465.40 45.67 55359.47 88888.00 2007-07-17 11:58:45.000 198 12465.40 45.70 55359.47 88888.00 2007-07-17 11:58:45.125 198 12465.42 45.77 55359.50 88888.00 2007-07-17 11:58:45.250 198 12465.38 45.75 55359.47 88888.00 2007-07-17 11:58:45.375 198 12465.40 45.73 55359.45 88888.00 2007-07-17 11:58:45.500 198 12465.40 45.73 55359.45 88888.00 2007-07-17 11:58:45.625 198 12465.42 45.77 55359.43 88888.00 2007-07-17 11:58:45.750 198 12465.38 45.80 55359.45 88888.00 2007-07-17 11:58:45.875 198 12465.33 45.77 55359.43 88888.00 2007-07-17 11:58:46.000 198 12465.30 45.73 55359.40 88888.00 2007-07-17 11:58:46.125 198 12465.27 45.77 55359.45 88888.00 2007-07-17 11:58:46.250 198 12465.23 45.77 55359.45 88888.00 2007-07-17 11:58:46.375 198 12465.27 45.77 55359.45 88888.00 2007-07-17 11:58:46.500 198 12465.30 45.83 55359.50 88888.00 2007-07-17 11:58:46.625 198 12465.38 45.80 55359.50 88888.00 2007-07-17 11:58:46.750 198 12465.40 45.75 55359.50 88888.00 2007-07-17 11:58:46.875 198 12465.35 45.73 55359.47 88888.00 2007-07-17 11:58:47.000 198 12465.35 45.75 55359.43 88888.00 2007-07-17 11:58:47.125 198 12465.38 45.77 55359.45 88888.00 2007-07-17 11:58:47.250 198 12465.42 45.77 55359.47 88888.00 2007-07-17 11:58:47.375 198 12465.45 45.77 55359.47 88888.00 2007-07-17 11:58:47.500 198 12465.45 45.75 55359.55 88888.00 2007-07-17 11:58:47.625 198 12465.40 45.75 55359.50 88888.00 2007-07-17 11:58:47.750 198 12465.40 45.73 55359.47 88888.00 2007-07-17 11:58:47.875 198 12465.42 45.73 55359.47 88888.00 2007-07-17 11:58:48.000 198 12465.42 45.75 55359.47 88888.00 2007-07-17 11:58:48.125 198 12465.45 45.73 55359.50 88888.00 2007-07-17 11:58:48.250 198 12465.40 45.73 55359.50 88888.00 2007-07-17 11:58:48.375 198 12465.48 45.75 55359.50 88888.00 2007-07-17 11:58:48.500 198 12465.50 45.77 55359.50 88888.00 2007-07-17 11:58:48.625 198 12465.48 45.77 55359.53 88888.00 2007-07-17 11:58:48.750 198 12465.52 45.77 55359.50 88888.00 2007-07-17 11:58:48.875 198 12465.48 45.80 55359.50 88888.00 2007-07-17 11:58:49.000 198 12465.40 45.80 55359.50 88888.00 2007-07-17 11:58:49.125 198 12465.38 45.75 55359.50 88888.00 2007-07-17 11:58:49.250 198 12465.33 45.70 55359.50 88888.00 2007-07-17 11:58:49.375 198 12465.35 45.70 55359.47 88888.00 2007-07-17 11:58:49.500 198 12465.30 45.67 55359.43 88888.00 2007-07-17 11:58:49.625 198 12465.35 45.67 55359.43 88888.00 2007-07-17 11:58:49.750 198 12465.40 45.73 55359.47 88888.00 2007-07-17 11:58:49.875 198 12465.40 45.77 55359.45 88888.00 2007-07-17 11:58:50.000 198 12465.42 45.77 55359.45 88888.00 2007-07-17 11:58:50.125 198 12465.45 45.73 55359.47 88888.00 2007-07-17 11:58:50.250 198 12465.42 45.73 55359.50 88888.00 2007-07-17 11:58:50.375 198 12465.48 45.73 55359.50 88888.00 2007-07-17 11:58:50.500 198 12465.52 45.73 55359.53 88888.00 2007-07-17 11:58:50.625 198 12465.52 45.73 55359.53 88888.00 2007-07-17 11:58:50.750 198 12465.48 45.73 55359.53 88888.00 2007-07-17 11:58:50.875 198 12465.48 45.75 55359.45 88888.00 2007-07-17 11:58:51.000 198 12465.45 45.75 55359.45 88888.00 2007-07-17 11:58:51.125 198 12465.40 45.75 55359.47 88888.00 2007-07-17 11:58:51.250 198 12465.42 45.75 55359.53 88888.00 2007-07-17 11:58:51.375 198 12465.45 45.77 55359.47 88888.00 2007-07-17 11:58:51.500 198 12465.48 45.80 55359.47 88888.00 2007-07-17 11:58:51.625 198 12465.52 45.80 55359.53 88888.00 2007-07-17 11:58:51.750 198 12465.50 45.80 55359.53 88888.00 2007-07-17 11:58:51.875 198 12465.38 45.77 55359.53 88888.00 2007-07-17 11:58:52.000 198 12465.30 45.75 55359.50 88888.00 2007-07-17 11:58:52.125 198 12465.30 45.73 55359.47 88888.00 2007-07-17 11:58:52.250 198 12465.35 45.70 55359.50 88888.00 2007-07-17 11:58:52.375 198 12465.52 45.80 55359.53 88888.00 2007-07-17 11:58:52.500 198 12465.50 45.85 55359.50 88888.00 2007-07-17 11:58:52.625 198 12465.40 45.77 55359.50 88888.00 2007-07-17 11:58:52.750 198 12465.33 45.70 55359.50 88888.00 2007-07-17 11:58:52.875 198 12465.27 45.70 55359.50 88888.00 2007-07-17 11:58:53.000 198 12465.25 45.77 55359.53 88888.00 2007-07-17 11:58:53.125 198 12465.25 45.75 55359.47 88888.00 2007-07-17 11:58:53.250 198 12465.23 45.67 55359.53 88888.00 2007-07-17 11:58:53.375 198 12465.25 45.73 55359.53 88888.00 2007-07-17 11:58:53.500 198 12465.35 45.73 55359.55 88888.00 2007-07-17 11:58:53.625 198 12465.50 45.77 55359.53 88888.00 2007-07-17 11:58:53.750 198 12465.52 45.80 55359.53 88888.00 2007-07-17 11:58:53.875 198 12465.48 45.80 55359.53 88888.00 2007-07-17 11:58:54.000 198 12465.52 45.80 55359.53 88888.00 2007-07-17 11:58:54.125 198 12465.50 45.75 55359.47 88888.00 2007-07-17 11:58:54.250 198 12465.42 45.73 55359.50 88888.00 2007-07-17 11:58:54.375 198 12465.45 45.73 55359.53 88888.00 2007-07-17 11:58:54.500 198 12465.42 45.75 55359.50 88888.00 2007-07-17 11:58:54.625 198 12465.45 45.75 55359.53 88888.00 2007-07-17 11:58:54.750 198 12465.42 45.75 55359.53 88888.00 2007-07-17 11:58:54.875 198 12465.35 45.75 55359.50 88888.00 2007-07-17 11:58:55.000 198 12465.38 45.75 55359.53 88888.00 2007-07-17 11:58:55.125 198 12465.40 45.75 55359.57 88888.00 2007-07-17 11:58:55.250 198 12465.35 45.67 55359.53 88888.00 2007-07-17 11:58:55.375 198 12465.35 45.70 55359.53 88888.00 2007-07-17 11:58:55.500 198 12465.38 45.73 55359.50 88888.00 2007-07-17 11:58:55.625 198 12465.40 45.73 55359.50 88888.00 2007-07-17 11:58:55.750 198 12465.38 45.70 55359.50 88888.00 2007-07-17 11:58:55.875 198 12465.40 45.75 55359.50 88888.00 2007-07-17 11:58:56.000 198 12465.45 45.75 55359.47 88888.00 2007-07-17 11:58:56.125 198 12465.42 45.75 55359.53 88888.00 2007-07-17 11:58:56.250 198 12465.35 45.75 55359.53 88888.00 2007-07-17 11:58:56.375 198 12465.45 45.80 55359.53 88888.00 2007-07-17 11:58:56.500 198 12465.48 45.83 55359.53 88888.00 2007-07-17 11:58:56.625 198 12465.48 45.77 55359.55 88888.00 2007-07-17 11:58:56.750 198 12465.48 45.75 55359.55 88888.00 2007-07-17 11:58:56.875 198 12465.50 45.77 55359.55 88888.00 2007-07-17 11:58:57.000 198 12465.48 45.77 55359.55 88888.00 2007-07-17 11:58:57.125 198 12465.48 45.75 55359.55 88888.00 2007-07-17 11:58:57.250 198 12465.50 45.70 55359.57 88888.00 2007-07-17 11:58:57.375 198 12465.52 45.73 55359.53 88888.00 2007-07-17 11:58:57.500 198 12465.45 45.70 55359.53 88888.00 2007-07-17 11:58:57.625 198 12465.48 45.67 55359.55 88888.00 2007-07-17 11:58:57.750 198 12465.50 45.70 55359.55 88888.00 2007-07-17 11:58:57.875 198 12465.40 45.77 55359.53 88888.00 2007-07-17 11:58:58.000 198 12465.40 45.77 55359.53 88888.00 2007-07-17 11:58:58.125 198 12465.50 45.77 55359.55 88888.00 2007-07-17 11:58:58.250 198 12465.52 45.75 55359.55 88888.00 2007-07-17 11:58:58.375 198 12465.52 45.73 55359.53 88888.00 2007-07-17 11:58:58.500 198 12465.52 45.73 55359.50 88888.00 2007-07-17 11:58:58.625 198 12465.45 45.75 55359.53 88888.00 2007-07-17 11:58:58.750 198 12465.42 45.73 55359.53 88888.00 2007-07-17 11:58:58.875 198 12465.50 45.75 55359.55 88888.00 2007-07-17 11:58:59.000 198 12465.48 45.70 55359.55 88888.00 2007-07-17 11:58:59.125 198 12465.55 45.73 55359.55 88888.00 2007-07-17 11:58:59.250 198 12465.55 45.77 55359.60 88888.00 2007-07-17 11:58:59.375 198 12465.55 45.80 55359.62 88888.00 2007-07-17 11:58:59.500 198 12465.48 45.77 55359.60 88888.00 2007-07-17 11:58:59.625 198 12465.45 45.73 55359.55 88888.00 2007-07-17 11:58:59.750 198 12465.48 45.77 55359.57 88888.00 2007-07-17 11:58:59.875 198 12465.52 45.77 55359.57 88888.00 2007-07-17 11:59:00.000 198 12465.52 45.77 55359.57 88888.00 2007-07-17 11:59:00.125 198 12465.55 45.80 55359.60 88888.00 2007-07-17 11:59:00.250 198 12465.45 45.75 55359.60 88888.00 2007-07-17 11:59:00.375 198 12465.42 45.75 55359.57 88888.00 2007-07-17 11:59:00.500 198 12465.48 45.75 55359.60 88888.00 2007-07-17 11:59:00.625 198 12465.48 45.80 55359.60 88888.00 2007-07-17 11:59:00.750 198 12465.45 45.80 55359.60 88888.00 2007-07-17 11:59:00.875 198 12465.35 45.73 55359.57 88888.00 2007-07-17 11:59:01.000 198 12465.35 45.73 55359.55 88888.00 2007-07-17 11:59:01.125 198 12465.48 45.75 55359.60 88888.00 2007-07-17 11:59:01.250 198 12465.50 45.75 55359.57 88888.00 2007-07-17 11:59:01.375 198 12465.50 45.77 55359.55 88888.00 2007-07-17 11:59:01.500 198 12465.45 45.77 55359.55 88888.00 2007-07-17 11:59:01.625 198 12465.42 45.77 55359.55 88888.00 2007-07-17 11:59:01.750 198 12465.40 45.73 55359.53 88888.00 2007-07-17 11:59:01.875 198 12465.40 45.67 55359.50 88888.00 2007-07-17 11:59:02.000 198 12465.48 45.73 55359.55 88888.00 2007-07-17 11:59:02.125 198 12465.50 45.80 55359.57 88888.00 2007-07-17 11:59:02.250 198 12465.38 45.73 55359.60 88888.00 2007-07-17 11:59:02.375 198 12465.35 45.73 55359.60 88888.00 2007-07-17 11:59:02.500 198 12465.42 45.67 55359.57 88888.00 2007-07-17 11:59:02.625 198 12465.50 45.70 55359.57 88888.00 2007-07-17 11:59:02.750 198 12465.42 45.70 55359.55 88888.00 2007-07-17 11:59:02.875 198 12465.35 45.70 55359.55 88888.00 2007-07-17 11:59:03.000 198 12465.38 45.75 55359.55 88888.00 2007-07-17 11:59:03.125 198 12465.45 45.77 55359.57 88888.00 2007-07-17 11:59:03.250 198 12465.45 45.75 55359.55 88888.00 2007-07-17 11:59:03.375 198 12465.38 45.73 55359.53 88888.00 2007-07-17 11:59:03.500 198 12465.35 45.75 55359.55 88888.00 2007-07-17 11:59:03.625 198 12465.38 45.75 55359.55 88888.00 2007-07-17 11:59:03.750 198 12465.48 45.75 55359.57 88888.00 2007-07-17 11:59:03.875 198 12465.48 45.73 55359.55 88888.00 2007-07-17 11:59:04.000 198 12465.40 45.67 55359.53 88888.00 2007-07-17 11:59:04.125 198 12465.40 45.70 55359.57 88888.00 2007-07-17 11:59:04.250 198 12465.35 45.70 55359.53 88888.00 2007-07-17 11:59:04.375 198 12465.45 45.73 55359.53 88888.00 2007-07-17 11:59:04.500 198 12465.52 45.75 55359.55 88888.00 2007-07-17 11:59:04.625 198 12465.50 45.70 55359.57 88888.00 2007-07-17 11:59:04.750 198 12465.45 45.70 55359.57 88888.00 2007-07-17 11:59:04.875 198 12465.40 45.73 55359.57 88888.00 2007-07-17 11:59:05.000 198 12465.38 45.77 55359.57 88888.00 2007-07-17 11:59:05.125 198 12465.33 45.75 55359.57 88888.00 2007-07-17 11:59:05.250 198 12465.33 45.67 55359.57 88888.00 2007-07-17 11:59:05.375 198 12465.38 45.67 55359.55 88888.00 2007-07-17 11:59:05.500 198 12465.35 45.70 55359.57 88888.00 2007-07-17 11:59:05.625 198 12465.30 45.75 55359.60 88888.00 2007-07-17 11:59:05.750 198 12465.35 45.75 55359.57 88888.00 2007-07-17 11:59:05.875 198 12465.35 45.73 55359.60 88888.00 2007-07-17 11:59:06.000 198 12465.40 45.73 55359.60 88888.00 2007-07-17 11:59:06.125 198 12465.40 45.73 55359.60 88888.00 2007-07-17 11:59:06.250 198 12465.35 45.65 55359.57 88888.00 2007-07-17 11:59:06.375 198 12465.42 45.73 55359.57 88888.00 2007-07-17 11:59:06.500 198 12465.50 45.80 55359.57 88888.00 2007-07-17 11:59:06.625 198 12465.52 45.77 55359.57 88888.00 2007-07-17 11:59:06.750 198 12465.45 45.77 55359.60 88888.00 2007-07-17 11:59:06.875 198 12465.38 45.73 55359.62 88888.00 2007-07-17 11:59:07.000 198 12465.40 45.77 55359.60 88888.00 2007-07-17 11:59:07.125 198 12465.40 45.70 55359.57 88888.00 2007-07-17 11:59:07.250 198 12465.38 45.70 55359.60 88888.00 2007-07-17 11:59:07.375 198 12465.42 45.73 55359.60 88888.00 2007-07-17 11:59:07.500 198 12465.42 45.77 55359.60 88888.00 2007-07-17 11:59:07.625 198 12465.45 45.70 55359.62 88888.00 2007-07-17 11:59:07.750 198 12465.38 45.62 55359.60 88888.00 2007-07-17 11:59:07.875 198 12465.38 45.70 55359.60 88888.00 2007-07-17 11:59:08.000 198 12465.42 45.77 55359.57 88888.00 2007-07-17 11:59:08.125 198 12465.45 45.80 55359.62 88888.00 2007-07-17 11:59:08.250 198 12465.42 45.73 55359.62 88888.00 2007-07-17 11:59:08.375 198 12465.40 45.73 55359.62 88888.00 2007-07-17 11:59:08.500 198 12465.42 45.75 55359.62 88888.00 2007-07-17 11:59:08.625 198 12465.45 45.77 55359.68 88888.00 2007-07-17 11:59:08.750 198 12465.50 45.75 55359.65 88888.00 2007-07-17 11:59:08.875 198 12465.48 45.73 55359.60 88888.00 2007-07-17 11:59:09.000 198 12465.40 45.73 55359.62 88888.00 2007-07-17 11:59:09.125 198 12465.35 45.73 55359.62 88888.00 2007-07-17 11:59:09.250 198 12465.35 45.75 55359.65 88888.00 2007-07-17 11:59:09.375 198 12465.38 45.80 55359.62 88888.00 2007-07-17 11:59:09.500 198 12465.35 45.75 55359.60 88888.00 2007-07-17 11:59:09.625 198 12465.42 45.75 55359.62 88888.00 2007-07-17 11:59:09.750 198 12465.50 45.80 55359.62 88888.00 2007-07-17 11:59:09.875 198 12465.50 45.77 55359.62 88888.00 2007-07-17 11:59:10.000 198 12465.50 45.75 55359.62 88888.00 2007-07-17 11:59:10.125 198 12465.45 45.75 55359.62 88888.00 2007-07-17 11:59:10.250 198 12465.38 45.75 55359.62 88888.00 2007-07-17 11:59:10.375 198 12465.45 45.75 55359.62 88888.00 2007-07-17 11:59:10.500 198 12465.42 45.77 55359.65 88888.00 2007-07-17 11:59:10.625 198 12465.35 45.77 55359.65 88888.00 2007-07-17 11:59:10.750 198 12465.35 45.77 55359.62 88888.00 2007-07-17 11:59:10.875 198 12465.40 45.77 55359.65 88888.00 2007-07-17 11:59:11.000 198 12465.50 45.75 55359.62 88888.00 2007-07-17 11:59:11.125 198 12465.48 45.73 55359.62 88888.00 2007-07-17 11:59:11.250 198 12465.38 45.70 55359.60 88888.00 2007-07-17 11:59:11.375 198 12465.35 45.70 55359.60 88888.00 2007-07-17 11:59:11.500 198 12465.35 45.73 55359.65 88888.00 2007-07-17 11:59:11.625 198 12465.35 45.77 55359.68 88888.00 2007-07-17 11:59:11.750 198 12465.42 45.77 55359.68 88888.00 2007-07-17 11:59:11.875 198 12465.52 45.75 55359.65 88888.00 2007-07-17 11:59:12.000 198 12465.48 45.75 55359.68 88888.00 2007-07-17 11:59:12.125 198 12465.45 45.77 55359.68 88888.00 2007-07-17 11:59:12.250 198 12465.42 45.80 55359.68 88888.00 2007-07-17 11:59:12.375 198 12465.42 45.85 55359.68 88888.00 2007-07-17 11:59:12.500 198 12465.38 45.80 55359.65 88888.00 2007-07-17 11:59:12.625 198 12465.38 45.77 55359.65 88888.00 2007-07-17 11:59:12.750 198 12465.38 45.80 55359.65 88888.00 2007-07-17 11:59:12.875 198 12465.35 45.80 55359.65 88888.00 2007-07-17 11:59:13.000 198 12465.35 45.83 55359.65 88888.00 2007-07-17 11:59:13.125 198 12465.38 45.77 55359.65 88888.00 2007-07-17 11:59:13.250 198 12465.35 45.75 55359.65 88888.00 2007-07-17 11:59:13.375 198 12465.35 45.77 55359.62 88888.00 2007-07-17 11:59:13.500 198 12465.38 45.80 55359.62 88888.00 2007-07-17 11:59:13.625 198 12465.42 45.80 55359.62 88888.00 2007-07-17 11:59:13.750 198 12465.40 45.80 55359.62 88888.00 2007-07-17 11:59:13.875 198 12465.40 45.77 55359.62 88888.00 2007-07-17 11:59:14.000 198 12465.33 45.75 55359.62 88888.00 2007-07-17 11:59:14.125 198 12465.27 45.75 55359.62 88888.00 2007-07-17 11:59:14.250 198 12465.25 45.80 55359.70 88888.00 2007-07-17 11:59:14.375 198 12465.30 45.85 55359.70 88888.00 2007-07-17 11:59:14.500 198 12465.33 45.85 55359.70 88888.00 2007-07-17 11:59:14.625 198 12465.30 45.83 55359.62 88888.00 2007-07-17 11:59:14.750 198 12465.27 45.80 55359.62 88888.00 2007-07-17 11:59:14.875 198 12465.35 45.80 55359.68 88888.00 2007-07-17 11:59:15.000 198 12465.35 45.77 55359.65 88888.00 2007-07-17 11:59:15.125 198 12465.38 45.83 55359.62 88888.00 2007-07-17 11:59:15.250 198 12465.42 45.90 55359.68 88888.00 2007-07-17 11:59:15.375 198 12465.50 45.83 55359.68 88888.00 2007-07-17 11:59:15.500 198 12465.45 45.75 55359.65 88888.00 2007-07-17 11:59:15.625 198 12465.35 45.75 55359.62 88888.00 2007-07-17 11:59:15.750 198 12465.40 45.75 55359.65 88888.00 2007-07-17 11:59:15.875 198 12465.40 45.77 55359.65 88888.00 2007-07-17 11:59:16.000 198 12465.45 45.77 55359.65 88888.00 2007-07-17 11:59:16.125 198 12465.40 45.77 55359.65 88888.00 2007-07-17 11:59:16.250 198 12465.38 45.75 55359.62 88888.00 2007-07-17 11:59:16.375 198 12465.45 45.80 55359.62 88888.00 2007-07-17 11:59:16.500 198 12465.42 45.80 55359.65 88888.00 2007-07-17 11:59:16.625 198 12465.45 45.83 55359.68 88888.00 2007-07-17 11:59:16.750 198 12465.42 45.77 55359.68 88888.00 2007-07-17 11:59:16.875 198 12465.40 45.80 55359.68 88888.00 2007-07-17 11:59:17.000 198 12465.33 45.80 55359.68 88888.00 2007-07-17 11:59:17.125 198 12465.33 45.75 55359.65 88888.00 2007-07-17 11:59:17.250 198 12465.35 45.75 55359.62 88888.00 2007-07-17 11:59:17.375 198 12465.35 45.77 55359.68 88888.00 2007-07-17 11:59:17.500 198 12465.40 45.85 55359.70 88888.00 2007-07-17 11:59:17.625 198 12465.33 45.83 55359.70 88888.00 2007-07-17 11:59:17.750 198 12465.27 45.77 55359.65 88888.00 2007-07-17 11:59:17.875 198 12465.25 45.83 55359.62 88888.00 2007-07-17 11:59:18.000 198 12465.23 45.80 55359.62 88888.00 2007-07-17 11:59:18.125 198 12465.20 45.80 55359.62 88888.00 2007-07-17 11:59:18.250 198 12465.20 45.80 55359.65 88888.00 2007-07-17 11:59:18.375 198 12465.27 45.83 55359.68 88888.00 2007-07-17 11:59:18.500 198 12465.20 45.83 55359.68 88888.00 2007-07-17 11:59:18.625 198 12465.20 45.83 55359.70 88888.00 2007-07-17 11:59:18.750 198 12465.25 45.83 55359.70 88888.00 2007-07-17 11:59:18.875 198 12465.30 45.83 55359.70 88888.00 2007-07-17 11:59:19.000 198 12465.35 45.85 55359.70 88888.00 2007-07-17 11:59:19.125 198 12465.33 45.83 55359.70 88888.00 2007-07-17 11:59:19.250 198 12465.27 45.80 55359.68 88888.00 2007-07-17 11:59:19.375 198 12465.30 45.83 55359.68 88888.00 2007-07-17 11:59:19.500 198 12465.35 45.83 55359.65 88888.00 2007-07-17 11:59:19.625 198 12465.35 45.80 55359.65 88888.00 2007-07-17 11:59:19.750 198 12465.30 45.85 55359.68 88888.00 2007-07-17 11:59:19.875 198 12465.30 45.88 55359.68 88888.00 2007-07-17 11:59:20.000 198 12465.33 45.88 55359.65 88888.00 2007-07-17 11:59:20.125 198 12465.30 45.85 55359.65 88888.00 2007-07-17 11:59:20.250 198 12465.23 45.80 55359.70 88888.00 2007-07-17 11:59:20.375 198 12465.27 45.85 55359.72 88888.00 2007-07-17 11:59:20.500 198 12465.30 45.88 55359.70 88888.00 2007-07-17 11:59:20.625 198 12465.30 45.85 55359.70 88888.00 2007-07-17 11:59:20.750 198 12465.35 45.83 55359.70 88888.00 2007-07-17 11:59:20.875 198 12465.33 45.83 55359.68 88888.00 2007-07-17 11:59:21.000 198 12465.30 45.83 55359.68 88888.00 2007-07-17 11:59:21.125 198 12465.30 45.88 55359.70 88888.00 2007-07-17 11:59:21.250 198 12465.20 45.83 55359.72 88888.00 2007-07-17 11:59:21.375 198 12465.27 45.80 55359.70 88888.00 2007-07-17 11:59:21.500 198 12465.38 45.80 55359.68 88888.00 2007-07-17 11:59:21.625 198 12465.40 45.83 55359.68 88888.00 2007-07-17 11:59:21.750 198 12465.35 45.80 55359.68 88888.00 2007-07-17 11:59:21.875 198 12465.35 45.88 55359.70 88888.00 2007-07-17 11:59:22.000 198 12465.40 45.90 55359.72 88888.00 2007-07-17 11:59:22.125 198 12465.35 45.83 55359.70 88888.00 2007-07-17 11:59:22.250 198 12465.25 45.80 55359.68 88888.00 2007-07-17 11:59:22.375 198 12465.25 45.85 55359.70 88888.00 2007-07-17 11:59:22.500 198 12465.30 45.85 55359.70 88888.00 2007-07-17 11:59:22.625 198 12465.30 45.90 55359.75 88888.00 2007-07-17 11:59:22.750 198 12465.25 45.85 55359.72 88888.00 2007-07-17 11:59:22.875 198 12465.23 45.85 55359.70 88888.00 2007-07-17 11:59:23.000 198 12465.23 45.85 55359.72 88888.00 2007-07-17 11:59:23.125 198 12465.23 45.83 55359.70 88888.00 2007-07-17 11:59:23.250 198 12465.23 45.83 55359.70 88888.00 2007-07-17 11:59:23.375 198 12465.30 45.85 55359.68 88888.00 2007-07-17 11:59:23.500 198 12465.30 45.80 55359.68 88888.00 2007-07-17 11:59:23.625 198 12465.38 45.85 55359.70 88888.00 2007-07-17 11:59:23.750 198 12465.40 45.90 55359.70 88888.00 2007-07-17 11:59:23.875 198 12465.35 45.88 55359.72 88888.00 2007-07-17 11:59:24.000 198 12465.35 45.85 55359.72 88888.00 2007-07-17 11:59:24.125 198 12465.38 45.80 55359.72 88888.00 2007-07-17 11:59:24.250 198 12465.40 45.85 55359.72 88888.00 2007-07-17 11:59:24.375 198 12465.38 45.85 55359.72 88888.00 2007-07-17 11:59:24.500 198 12465.27 45.80 55359.70 88888.00 2007-07-17 11:59:24.625 198 12465.35 45.77 55359.68 88888.00 2007-07-17 11:59:24.750 198 12465.45 45.83 55359.68 88888.00 2007-07-17 11:59:24.875 198 12465.50 45.88 55359.72 88888.00 2007-07-17 11:59:25.000 198 12465.38 45.85 55359.72 88888.00 2007-07-17 11:59:25.125 198 12465.35 45.80 55359.70 88888.00 2007-07-17 11:59:25.250 198 12465.38 45.77 55359.68 88888.00 2007-07-17 11:59:25.375 198 12465.42 45.83 55359.68 88888.00 2007-07-17 11:59:25.500 198 12465.35 45.77 55359.72 88888.00 2007-07-17 11:59:25.625 198 12465.30 45.80 55359.72 88888.00 2007-07-17 11:59:25.750 198 12465.35 45.85 55359.72 88888.00 2007-07-17 11:59:25.875 198 12465.40 45.90 55359.70 88888.00 2007-07-17 11:59:26.000 198 12465.48 45.88 55359.70 88888.00 2007-07-17 11:59:26.125 198 12465.50 45.88 55359.70 88888.00 2007-07-17 11:59:26.250 198 12465.45 45.88 55359.72 88888.00 2007-07-17 11:59:26.375 198 12465.40 45.90 55359.75 88888.00 2007-07-17 11:59:26.500 198 12465.40 45.85 55359.72 88888.00 2007-07-17 11:59:26.625 198 12465.42 45.80 55359.70 88888.00 2007-07-17 11:59:26.750 198 12465.42 45.85 55359.72 88888.00 2007-07-17 11:59:26.875 198 12465.35 45.85 55359.72 88888.00 2007-07-17 11:59:27.000 198 12465.35 45.85 55359.75 88888.00 2007-07-17 11:59:27.125 198 12465.33 45.85 55359.78 88888.00 2007-07-17 11:59:27.250 198 12465.25 45.80 55359.75 88888.00 2007-07-17 11:59:27.375 198 12465.27 45.85 55359.78 88888.00 2007-07-17 11:59:27.500 198 12465.35 45.88 55359.75 88888.00 2007-07-17 11:59:27.625 198 12465.33 45.85 55359.70 88888.00 2007-07-17 11:59:27.750 198 12465.33 45.88 55359.70 88888.00 2007-07-17 11:59:27.875 198 12465.35 45.88 55359.70 88888.00 2007-07-17 11:59:28.000 198 12465.35 45.88 55359.72 88888.00 2007-07-17 11:59:28.125 198 12465.35 45.83 55359.72 88888.00 2007-07-17 11:59:28.250 198 12465.27 45.80 55359.72 88888.00 2007-07-17 11:59:28.375 198 12465.35 45.80 55359.72 88888.00 2007-07-17 11:59:28.500 198 12465.33 45.85 55359.75 88888.00 2007-07-17 11:59:28.625 198 12465.38 45.85 55359.75 88888.00 2007-07-17 11:59:28.750 198 12465.35 45.83 55359.72 88888.00 2007-07-17 11:59:28.875 198 12465.33 45.85 55359.75 88888.00 2007-07-17 11:59:29.000 198 12465.38 45.90 55359.78 88888.00 2007-07-17 11:59:29.125 198 12465.35 45.92 55359.80 88888.00 2007-07-17 11:59:29.250 198 12465.27 45.90 55359.80 88888.00 2007-07-17 11:59:29.375 198 12465.33 45.85 55359.78 88888.00 2007-07-17 11:59:29.500 198 12465.30 45.80 55359.75 88888.00 2007-07-17 11:59:29.625 198 12465.30 45.88 55359.78 88888.00 2007-07-17 11:59:29.750 198 12465.33 45.88 55359.75 88888.00 2007-07-17 11:59:29.875 198 12465.35 45.85 55359.75 88888.00 2007-07-17 11:59:30.000 198 12465.33 45.85 55359.72 88888.00 2007-07-17 11:59:30.125 198 12465.30 45.83 55359.70 88888.00 2007-07-17 11:59:30.250 198 12465.30 45.83 55359.78 88888.00 2007-07-17 11:59:30.375 198 12465.30 45.90 55359.75 88888.00 2007-07-17 11:59:30.500 198 12465.27 45.88 55359.72 88888.00 2007-07-17 11:59:30.625 198 12465.25 45.90 55359.75 88888.00 2007-07-17 11:59:30.750 198 12465.25 45.95 55359.75 88888.00 2007-07-17 11:59:30.875 198 12465.20 45.92 55359.72 88888.00 2007-07-17 11:59:31.000 198 12465.15 45.85 55359.72 88888.00 2007-07-17 11:59:31.125 198 12465.20 45.85 55359.78 88888.00 2007-07-17 11:59:31.250 198 12465.27 45.85 55359.78 88888.00 2007-07-17 11:59:31.375 198 12465.30 45.85 55359.75 88888.00 2007-07-17 11:59:31.500 198 12465.23 45.83 55359.75 88888.00 2007-07-17 11:59:31.625 198 12465.20 45.90 55359.80 88888.00 2007-07-17 11:59:31.750 198 12465.25 45.92 55359.78 88888.00 2007-07-17 11:59:31.875 198 12465.23 45.85 55359.75 88888.00 2007-07-17 11:59:32.000 198 12465.17 45.85 55359.75 88888.00 2007-07-17 11:59:32.125 198 12465.23 45.88 55359.78 88888.00 2007-07-17 11:59:32.250 198 12465.27 45.92 55359.82 88888.00 2007-07-17 11:59:32.375 198 12465.25 45.90 55359.80 88888.00 2007-07-17 11:59:32.500 198 12465.20 45.85 55359.80 88888.00 2007-07-17 11:59:32.625 198 12465.17 45.85 55359.78 88888.00 2007-07-17 11:59:32.750 198 12465.23 45.83 55359.75 88888.00 2007-07-17 11:59:32.875 198 12465.27 45.88 55359.78 88888.00 2007-07-17 11:59:33.000 198 12465.25 45.85 55359.75 88888.00 2007-07-17 11:59:33.125 198 12465.25 45.83 55359.75 88888.00 2007-07-17 11:59:33.250 198 12465.23 45.85 55359.78 88888.00 2007-07-17 11:59:33.375 198 12465.25 45.92 55359.75 88888.00 2007-07-17 11:59:33.500 198 12465.20 45.85 55359.72 88888.00 2007-07-17 11:59:33.625 198 12465.17 45.85 55359.72 88888.00 2007-07-17 11:59:33.750 198 12465.25 45.88 55359.75 88888.00 2007-07-17 11:59:33.875 198 12465.27 45.90 55359.78 88888.00 2007-07-17 11:59:34.000 198 12465.25 45.90 55359.75 88888.00 2007-07-17 11:59:34.125 198 12465.23 45.88 55359.78 88888.00 2007-07-17 11:59:34.250 198 12465.23 45.88 55359.80 88888.00 2007-07-17 11:59:34.375 198 12465.20 45.80 55359.78 88888.00 2007-07-17 11:59:34.500 198 12465.15 45.75 55359.75 88888.00 2007-07-17 11:59:34.625 198 12465.20 45.83 55359.75 88888.00 2007-07-17 11:59:34.750 198 12465.25 45.88 55359.78 88888.00 2007-07-17 11:59:34.875 198 12465.20 45.85 55359.78 88888.00 2007-07-17 11:59:35.000 198 12465.23 45.85 55359.75 88888.00 2007-07-17 11:59:35.125 198 12465.30 45.88 55359.80 88888.00 2007-07-17 11:59:35.250 198 12465.30 45.85 55359.78 88888.00 2007-07-17 11:59:35.375 198 12465.25 45.85 55359.78 88888.00 2007-07-17 11:59:35.500 198 12465.30 45.85 55359.78 88888.00 2007-07-17 11:59:35.625 198 12465.33 45.85 55359.78 88888.00 2007-07-17 11:59:35.750 198 12465.33 45.83 55359.75 88888.00 2007-07-17 11:59:35.875 198 12465.30 45.85 55359.78 88888.00 2007-07-17 11:59:36.000 198 12465.35 45.85 55359.80 88888.00 2007-07-17 11:59:36.125 198 12465.35 45.80 55359.78 88888.00 2007-07-17 11:59:36.250 198 12465.27 45.77 55359.72 88888.00 2007-07-17 11:59:36.375 198 12465.25 45.77 55359.72 88888.00 2007-07-17 11:59:36.500 198 12465.27 45.85 55359.75 88888.00 2007-07-17 11:59:36.625 198 12465.38 45.83 55359.78 88888.00 2007-07-17 11:59:36.750 198 12465.38 45.83 55359.78 88888.00 2007-07-17 11:59:36.875 198 12465.30 45.85 55359.78 88888.00 2007-07-17 11:59:37.000 198 12465.27 45.88 55359.75 88888.00 2007-07-17 11:59:37.125 198 12465.23 45.88 55359.78 88888.00 2007-07-17 11:59:37.250 198 12465.25 45.85 55359.72 88888.00 2007-07-17 11:59:37.375 198 12465.30 45.77 55359.70 88888.00 2007-07-17 11:59:37.500 198 12465.33 45.83 55359.78 88888.00 2007-07-17 11:59:37.625 198 12465.30 45.90 55359.80 88888.00 2007-07-17 11:59:37.750 198 12465.35 45.90 55359.78 88888.00 2007-07-17 11:59:37.875 198 12465.38 45.88 55359.78 88888.00 2007-07-17 11:59:38.000 198 12465.35 45.83 55359.75 88888.00 2007-07-17 11:59:38.125 198 12465.40 45.83 55359.75 88888.00 2007-07-17 11:59:38.250 198 12465.35 45.83 55359.72 88888.00 2007-07-17 11:59:38.375 198 12465.33 45.83 55359.70 88888.00 2007-07-17 11:59:38.500 198 12465.35 45.83 55359.75 88888.00 2007-07-17 11:59:38.625 198 12465.30 45.80 55359.75 88888.00 2007-07-17 11:59:38.750 198 12465.33 45.83 55359.78 88888.00 2007-07-17 11:59:38.875 198 12465.35 45.83 55359.75 88888.00 2007-07-17 11:59:39.000 198 12465.33 45.83 55359.75 88888.00 2007-07-17 11:59:39.125 198 12465.27 45.83 55359.78 88888.00 2007-07-17 11:59:39.250 198 12465.27 45.80 55359.75 88888.00 2007-07-17 11:59:39.375 198 12465.30 45.85 55359.75 88888.00 2007-07-17 11:59:39.500 198 12465.35 45.83 55359.78 88888.00 2007-07-17 11:59:39.625 198 12465.40 45.85 55359.75 88888.00 2007-07-17 11:59:39.750 198 12465.38 45.88 55359.78 88888.00 2007-07-17 11:59:39.875 198 12465.30 45.83 55359.75 88888.00 2007-07-17 11:59:40.000 198 12465.27 45.83 55359.75 88888.00 2007-07-17 11:59:40.125 198 12465.23 45.88 55359.78 88888.00 2007-07-17 11:59:40.250 198 12465.20 45.83 55359.75 88888.00 2007-07-17 11:59:40.375 198 12465.23 45.80 55359.75 88888.00 2007-07-17 11:59:40.500 198 12465.17 45.77 55359.72 88888.00 2007-07-17 11:59:40.625 198 12465.12 45.73 55359.68 88888.00 2007-07-17 11:59:40.750 198 12465.20 45.77 55359.72 88888.00 2007-07-17 11:59:40.875 198 12465.33 45.85 55359.78 88888.00 2007-07-17 11:59:41.000 198 12465.38 45.80 55359.78 88888.00 2007-07-17 11:59:41.125 198 12465.30 45.83 55359.78 88888.00 2007-07-17 11:59:41.250 198 12465.25 45.85 55359.75 88888.00 2007-07-17 11:59:41.375 198 12465.33 45.88 55359.78 88888.00 2007-07-17 11:59:41.500 198 12465.30 45.83 55359.78 88888.00 2007-07-17 11:59:41.625 198 12465.27 45.85 55359.78 88888.00 2007-07-17 11:59:41.750 198 12465.27 45.83 55359.75 88888.00 2007-07-17 11:59:41.875 198 12465.27 45.80 55359.75 88888.00 2007-07-17 11:59:42.000 198 12465.27 45.77 55359.72 88888.00 2007-07-17 11:59:42.125 198 12465.27 45.83 55359.75 88888.00 2007-07-17 11:59:42.250 198 12465.30 45.88 55359.80 88888.00 2007-07-17 11:59:42.375 198 12465.30 45.88 55359.80 88888.00 2007-07-17 11:59:42.500 198 12465.35 45.88 55359.80 88888.00 2007-07-17 11:59:42.625 198 12465.38 45.83 55359.78 88888.00 2007-07-17 11:59:42.750 198 12465.35 45.80 55359.78 88888.00 2007-07-17 11:59:42.875 198 12465.30 45.77 55359.75 88888.00 2007-07-17 11:59:43.000 198 12465.30 45.77 55359.72 88888.00 2007-07-17 11:59:43.125 198 12465.33 45.77 55359.72 88888.00 2007-07-17 11:59:43.250 198 12465.35 45.80 55359.78 88888.00 2007-07-17 11:59:43.375 198 12465.38 45.83 55359.78 88888.00 2007-07-17 11:59:43.500 198 12465.35 45.83 55359.80 88888.00 2007-07-17 11:59:43.625 198 12465.35 45.83 55359.78 88888.00 2007-07-17 11:59:43.750 198 12465.30 45.77 55359.75 88888.00 2007-07-17 11:59:43.875 198 12465.27 45.77 55359.82 88888.00 2007-07-17 11:59:44.000 198 12465.33 45.83 55359.80 88888.00 2007-07-17 11:59:44.125 198 12465.35 45.85 55359.80 88888.00 2007-07-17 11:59:44.250 198 12465.38 45.80 55359.78 88888.00 2007-07-17 11:59:44.375 198 12465.40 45.77 55359.75 88888.00 2007-07-17 11:59:44.500 198 12465.40 45.77 55359.75 88888.00 2007-07-17 11:59:44.625 198 12465.45 45.75 55359.75 88888.00 2007-07-17 11:59:44.750 198 12465.48 45.80 55359.72 88888.00 2007-07-17 11:59:44.875 198 12465.45 45.83 55359.75 88888.00 2007-07-17 11:59:45.000 198 12465.42 45.80 55359.75 88888.00 2007-07-17 11:59:45.125 198 12465.38 45.77 55359.75 88888.00 2007-07-17 11:59:45.250 198 12465.42 45.77 55359.75 88888.00 2007-07-17 11:59:45.375 198 12465.45 45.77 55359.75 88888.00 2007-07-17 11:59:45.500 198 12465.48 45.75 55359.78 88888.00 2007-07-17 11:59:45.625 198 12465.48 45.77 55359.78 88888.00 2007-07-17 11:59:45.750 198 12465.50 45.83 55359.78 88888.00 2007-07-17 11:59:45.875 198 12465.42 45.83 55359.75 88888.00 2007-07-17 11:59:46.000 198 12465.38 45.80 55359.70 88888.00 2007-07-17 11:59:46.125 198 12465.38 45.75 55359.72 88888.00 2007-07-17 11:59:46.250 198 12465.38 45.75 55359.75 88888.00 2007-07-17 11:59:46.375 198 12465.40 45.77 55359.75 88888.00 2007-07-17 11:59:46.500 198 12465.35 45.77 55359.78 88888.00 2007-07-17 11:59:46.625 198 12465.35 45.75 55359.78 88888.00 2007-07-17 11:59:46.750 198 12465.38 45.75 55359.78 88888.00 2007-07-17 11:59:46.875 198 12465.45 45.80 55359.80 88888.00 2007-07-17 11:59:47.000 198 12465.45 45.77 55359.78 88888.00 2007-07-17 11:59:47.125 198 12465.40 45.80 55359.80 88888.00 2007-07-17 11:59:47.250 198 12465.40 45.85 55359.82 88888.00 2007-07-17 11:59:47.375 198 12465.50 45.85 55359.82 88888.00 2007-07-17 11:59:47.500 198 12465.48 45.83 55359.80 88888.00 2007-07-17 11:59:47.625 198 12465.30 45.73 55359.75 88888.00 2007-07-17 11:59:47.750 198 12465.23 45.67 55359.78 88888.00 2007-07-17 11:59:47.875 198 12465.33 45.73 55359.80 88888.00 2007-07-17 11:59:48.000 198 12465.40 45.73 55359.80 88888.00 2007-07-17 11:59:48.125 198 12465.42 45.80 55359.82 88888.00 2007-07-17 11:59:48.250 198 12465.33 45.77 55359.80 88888.00 2007-07-17 11:59:48.375 198 12465.30 45.77 55359.78 88888.00 2007-07-17 11:59:48.500 198 12465.35 45.75 55359.78 88888.00 2007-07-17 11:59:48.625 198 12465.42 45.75 55359.80 88888.00 2007-07-17 11:59:48.750 198 12465.38 45.77 55359.78 88888.00 2007-07-17 11:59:48.875 198 12465.40 45.83 55359.80 88888.00 2007-07-17 11:59:49.000 198 12465.40 45.80 55359.80 88888.00 2007-07-17 11:59:49.125 198 12465.35 45.75 55359.78 88888.00 2007-07-17 11:59:49.250 198 12465.30 45.65 55359.78 88888.00 2007-07-17 11:59:49.375 198 12465.33 45.70 55359.78 88888.00 2007-07-17 11:59:49.500 198 12465.27 45.77 55359.75 88888.00 2007-07-17 11:59:49.625 198 12465.27 45.77 55359.75 88888.00 2007-07-17 11:59:49.750 198 12465.33 45.75 55359.78 88888.00 2007-07-17 11:59:49.875 198 12465.40 45.75 55359.82 88888.00 2007-07-17 11:59:50.000 198 12465.35 45.77 55359.80 88888.00 2007-07-17 11:59:50.125 198 12465.30 45.75 55359.82 88888.00 2007-07-17 11:59:50.250 198 12465.40 45.80 55359.80 88888.00 2007-07-17 11:59:50.375 198 12465.48 45.85 55359.80 88888.00 2007-07-17 11:59:50.500 198 12465.42 45.80 55359.80 88888.00 2007-07-17 11:59:50.625 198 12465.40 45.80 55359.80 88888.00 2007-07-17 11:59:50.750 198 12465.33 45.67 55359.78 88888.00 2007-07-17 11:59:50.875 198 12465.27 45.65 55359.75 88888.00 2007-07-17 11:59:51.000 198 12465.30 45.73 55359.75 88888.00 2007-07-17 11:59:51.125 198 12465.38 45.75 55359.78 88888.00 2007-07-17 11:59:51.250 198 12465.40 45.75 55359.80 88888.00 2007-07-17 11:59:51.375 198 12465.40 45.77 55359.82 88888.00 2007-07-17 11:59:51.500 198 12465.33 45.75 55359.80 88888.00 2007-07-17 11:59:51.625 198 12465.33 45.67 55359.78 88888.00 2007-07-17 11:59:51.750 198 12465.50 45.70 55359.78 88888.00 2007-07-17 11:59:51.875 198 12465.52 45.77 55359.78 88888.00 2007-07-17 11:59:52.000 198 12465.40 45.77 55359.72 88888.00 2007-07-17 11:59:52.125 198 12465.40 45.77 55359.78 88888.00 2007-07-17 11:59:52.250 198 12465.48 45.73 55359.78 88888.00 2007-07-17 11:59:52.375 198 12465.52 45.77 55359.80 88888.00 2007-07-17 11:59:52.500 198 12465.42 45.75 55359.82 88888.00 2007-07-17 11:59:52.625 198 12465.38 45.75 55359.82 88888.00 2007-07-17 11:59:52.750 198 12465.40 45.77 55359.80 88888.00 2007-07-17 11:59:52.875 198 12465.50 45.77 55359.80 88888.00 2007-07-17 11:59:53.000 198 12465.52 45.75 55359.80 88888.00 2007-07-17 11:59:53.125 198 12465.42 45.75 55359.80 88888.00 2007-07-17 11:59:53.250 198 12465.40 45.75 55359.80 88888.00 2007-07-17 11:59:53.375 198 12465.42 45.73 55359.80 88888.00 2007-07-17 11:59:53.500 198 12465.42 45.75 55359.80 88888.00 2007-07-17 11:59:53.625 198 12465.40 45.73 55359.78 88888.00 2007-07-17 11:59:53.750 198 12465.38 45.73 55359.75 88888.00 2007-07-17 11:59:53.875 198 12465.40 45.75 55359.75 88888.00 2007-07-17 11:59:54.000 198 12465.40 45.75 55359.78 88888.00 2007-07-17 11:59:54.125 198 12465.38 45.77 55359.80 88888.00 2007-07-17 11:59:54.250 198 12465.42 45.83 55359.82 88888.00 2007-07-17 11:59:54.375 198 12465.45 45.80 55359.80 88888.00 2007-07-17 11:59:54.500 198 12465.40 45.70 55359.75 88888.00 2007-07-17 11:59:54.625 198 12465.42 45.70 55359.78 88888.00 2007-07-17 11:59:54.750 198 12465.42 45.77 55359.82 88888.00 2007-07-17 11:59:54.875 198 12465.40 45.77 55359.82 88888.00 2007-07-17 11:59:55.000 198 12465.38 45.73 55359.80 88888.00 2007-07-17 11:59:55.125 198 12465.40 45.75 55359.80 88888.00 2007-07-17 11:59:55.250 198 12465.42 45.80 55359.82 88888.00 2007-07-17 11:59:55.375 198 12465.42 45.83 55359.82 88888.00 2007-07-17 11:59:55.500 198 12465.40 45.80 55359.82 88888.00 2007-07-17 11:59:55.625 198 12465.38 45.70 55359.80 88888.00 2007-07-17 11:59:55.750 198 12465.38 45.73 55359.80 88888.00 2007-07-17 11:59:55.875 198 12465.38 45.77 55359.82 88888.00 2007-07-17 11:59:56.000 198 12465.38 45.77 55359.80 88888.00 2007-07-17 11:59:56.125 198 12465.35 45.75 55359.82 88888.00 2007-07-17 11:59:56.250 198 12465.30 45.73 55359.85 88888.00 2007-07-17 11:59:56.375 198 12465.35 45.75 55359.85 88888.00 2007-07-17 11:59:56.500 198 12465.40 45.75 55359.82 88888.00 2007-07-17 11:59:56.625 198 12465.35 45.70 55359.80 88888.00 2007-07-17 11:59:56.750 198 12465.27 45.67 55359.80 88888.00 2007-07-17 11:59:56.875 198 12465.27 45.75 55359.80 88888.00 2007-07-17 11:59:57.000 198 12465.30 45.77 55359.80 88888.00 2007-07-17 11:59:57.125 198 12465.30 45.70 55359.80 88888.00 2007-07-17 11:59:57.250 198 12465.33 45.70 55359.82 88888.00 2007-07-17 11:59:57.375 198 12465.42 45.77 55359.85 88888.00 2007-07-17 11:59:57.500 198 12465.35 45.77 55359.82 88888.00 2007-07-17 11:59:57.625 198 12465.25 45.70 55359.82 88888.00 2007-07-17 11:59:57.750 198 12465.27 45.67 55359.78 88888.00 2007-07-17 11:59:57.875 198 12465.35 45.73 55359.80 88888.00 2007-07-17 11:59:58.000 198 12465.35 45.75 55359.80 88888.00 2007-07-17 11:59:58.125 198 12465.38 45.80 55359.82 88888.00 2007-07-17 11:59:58.250 198 12465.30 45.73 55359.78 88888.00 2007-07-17 11:59:58.375 198 12465.35 45.73 55359.75 88888.00 2007-07-17 11:59:58.500 198 12465.35 45.80 55359.80 88888.00 2007-07-17 11:59:58.625 198 12465.35 45.77 55359.80 88888.00 2007-07-17 11:59:58.750 198 12465.35 45.73 55359.75 88888.00 2007-07-17 11:59:58.875 198 12465.33 45.77 55359.78 88888.00 2007-07-17 11:59:59.000 198 12465.33 45.77 55359.80 88888.00 2007-07-17 11:59:59.125 198 12465.25 45.73 55359.82 88888.00 2007-07-17 11:59:59.250 198 12465.27 45.75 55359.82 88888.00 2007-07-17 11:59:59.375 198 12465.38 45.75 55359.82 88888.00 2007-07-17 11:59:59.500 198 12465.45 45.77 55359.82 88888.00 2007-07-17 11:59:59.625 198 12465.45 45.77 55359.80 88888.00 2007-07-17 11:59:59.750 198 12465.38 45.75 55359.85 88888.00 2007-07-17 11:59:59.875 198 12465.33 45.77 55359.85 88888.00 2007-07-17 12:00:00.000 198 12465.38 45.75 55359.82 88888.00 2007-07-17 12:00:00.125 198 12465.35 45.73 55359.82 88888.00 2007-07-17 12:00:00.250 198 12465.42 45.73 55359.82 88888.00 2007-07-17 12:00:00.375 198 12465.48 45.75 55359.82 88888.00 2007-07-17 12:00:00.500 198 12465.42 45.77 55359.78 88888.00 2007-07-17 12:00:00.625 198 12465.45 45.77 55359.80 88888.00 2007-07-17 12:00:00.750 198 12465.42 45.73 55359.82 88888.00 2007-07-17 12:00:00.875 198 12465.38 45.70 55359.85 88888.00 2007-07-17 12:00:01.000 198 12465.35 45.73 55359.80 88888.00 2007-07-17 12:00:01.125 198 12465.30 45.70 55359.75 88888.00 2007-07-17 12:00:01.250 198 12465.33 45.73 55359.75 88888.00 2007-07-17 12:00:01.375 198 12465.40 45.75 55359.75 88888.00 2007-07-17 12:00:01.500 198 12465.40 45.70 55359.78 88888.00 2007-07-17 12:00:01.625 198 12465.40 45.70 55359.78 88888.00 2007-07-17 12:00:01.750 198 12465.48 45.70 55359.80 88888.00 2007-07-17 12:00:01.875 198 12465.42 45.67 55359.80 88888.00 2007-07-17 12:00:02.000 198 12465.35 45.67 55359.78 88888.00 2007-07-17 12:00:02.125 198 12465.27 45.67 55359.78 88888.00 2007-07-17 12:00:02.250 198 12465.23 45.60 55359.75 88888.00 2007-07-17 12:00:02.375 198 12465.30 45.67 55359.75 88888.00 2007-07-17 12:00:02.500 198 12465.33 45.75 55359.78 88888.00 2007-07-17 12:00:02.625 198 12465.27 45.70 55359.78 88888.00 2007-07-17 12:00:02.750 198 12465.27 45.70 55359.75 88888.00 2007-07-17 12:00:02.875 198 12465.38 45.73 55359.78 88888.00 2007-07-17 12:00:03.000 198 12465.38 45.80 55359.80 88888.00 2007-07-17 12:00:03.125 198 12465.30 45.73 55359.75 88888.00 2007-07-17 12:00:03.250 198 12465.17 45.62 55359.72 88888.00 2007-07-17 12:00:03.375 198 12465.25 45.65 55359.72 88888.00 2007-07-17 12:00:03.500 198 12465.27 45.67 55359.72 88888.00 2007-07-17 12:00:03.625 198 12465.27 45.67 55359.78 88888.00 2007-07-17 12:00:03.750 198 12465.30 45.65 55359.78 88888.00 2007-07-17 12:00:03.875 198 12465.35 45.67 55359.75 88888.00 2007-07-17 12:00:04.000 198 12465.30 45.67 55359.75 88888.00 2007-07-17 12:00:04.125 198 12465.30 45.67 55359.78 88888.00 2007-07-17 12:00:04.250 198 12465.30 45.70 55359.80 88888.00 2007-07-17 12:00:04.375 198 12465.33 45.75 55359.82 88888.00 2007-07-17 12:00:04.500 198 12465.35 45.73 55359.80 88888.00 2007-07-17 12:00:04.625 198 12465.40 45.65 55359.78 88888.00 2007-07-17 12:00:04.750 198 12465.33 45.65 55359.75 88888.00 2007-07-17 12:00:04.875 198 12465.33 45.67 55359.80 88888.00 2007-07-17 12:00:05.000 198 12465.38 45.70 55359.80 88888.00 2007-07-17 12:00:05.125 198 12465.48 45.75 55359.82 88888.00 2007-07-17 12:00:05.250 198 12465.38 45.70 55359.85 88888.00 2007-07-17 12:00:05.375 198 12465.38 45.70 55359.82 88888.00 2007-07-17 12:00:05.500 198 12465.40 45.70 55359.85 88888.00 2007-07-17 12:00:05.625 198 12465.33 45.67 55359.85 88888.00 2007-07-17 12:00:05.750 198 12465.38 45.70 55359.85 88888.00 2007-07-17 12:00:05.875 198 12465.38 45.75 55359.85 88888.00 2007-07-17 12:00:06.000 198 12465.35 45.73 55359.82 88888.00 2007-07-17 12:00:06.125 198 12465.33 45.73 55359.85 88888.00 2007-07-17 12:00:06.250 198 12465.45 45.73 55359.88 88888.00 2007-07-17 12:00:06.375 198 12465.52 45.73 55359.82 88888.00 2007-07-17 12:00:06.500 198 12465.55 45.75 55359.85 88888.00 2007-07-17 12:00:06.625 198 12465.50 45.75 55359.85 88888.00 2007-07-17 12:00:06.750 198 12465.38 45.75 55359.85 88888.00 2007-07-17 12:00:06.875 198 12465.42 45.75 55359.88 88888.00 2007-07-17 12:00:07.000 198 12465.48 45.75 55359.85 88888.00 2007-07-17 12:00:07.125 198 12465.45 45.73 55359.82 88888.00 2007-07-17 12:00:07.250 198 12465.35 45.73 55359.82 88888.00 2007-07-17 12:00:07.375 198 12465.33 45.73 55359.82 88888.00 2007-07-17 12:00:07.500 198 12465.35 45.65 55359.85 88888.00 2007-07-17 12:00:07.625 198 12465.42 45.62 55359.82 88888.00 2007-07-17 12:00:07.750 198 12465.48 45.62 55359.82 88888.00 2007-07-17 12:00:07.875 198 12465.50 45.67 55359.82 88888.00 2007-07-17 12:00:08.000 198 12465.45 45.67 55359.82 88888.00 2007-07-17 12:00:08.125 198 12465.42 45.67 55359.80 88888.00 2007-07-17 12:00:08.250 198 12465.35 45.67 55359.82 88888.00 2007-07-17 12:00:08.375 198 12465.33 45.65 55359.82 88888.00 2007-07-17 12:00:08.500 198 12465.35 45.62 55359.80 88888.00 2007-07-17 12:00:08.625 198 12465.35 45.65 55359.82 88888.00 2007-07-17 12:00:08.750 198 12465.33 45.62 55359.80 88888.00 2007-07-17 12:00:08.875 198 12465.30 45.60 55359.80 88888.00 2007-07-17 12:00:09.000 198 12465.30 45.60 55359.78 88888.00 2007-07-17 12:00:09.125 198 12465.33 45.62 55359.80 88888.00 2007-07-17 12:00:09.250 198 12465.30 45.62 55359.85 88888.00 2007-07-17 12:00:09.375 198 12465.33 45.70 55359.85 88888.00 2007-07-17 12:00:09.500 198 12465.35 45.67 55359.82 88888.00 2007-07-17 12:00:09.625 198 12465.30 45.60 55359.78 88888.00 2007-07-17 12:00:09.750 198 12465.30 45.60 55359.75 88888.00 2007-07-17 12:00:09.875 198 12465.33 45.62 55359.78 88888.00 2007-07-17 12:00:10.000 198 12465.35 45.65 55359.82 88888.00 2007-07-17 12:00:10.125 198 12465.42 45.65 55359.85 88888.00 2007-07-17 12:00:10.250 198 12465.35 45.55 55359.82 88888.00 2007-07-17 12:00:10.375 198 12465.30 45.60 55359.82 88888.00 2007-07-17 12:00:10.500 198 12465.33 45.73 55359.82 88888.00 2007-07-17 12:00:10.625 198 12465.35 45.70 55359.80 88888.00 2007-07-17 12:00:10.750 198 12465.27 45.62 55359.80 88888.00 2007-07-17 12:00:10.875 198 12465.25 45.58 55359.82 88888.00 2007-07-17 12:00:11.000 198 12465.33 45.58 55359.88 88888.00 2007-07-17 12:00:11.125 198 12465.35 45.60 55359.88 88888.00 2007-07-17 12:00:11.250 198 12465.35 45.65 55359.85 88888.00 2007-07-17 12:00:11.375 198 12465.38 45.67 55359.88 88888.00 2007-07-17 12:00:11.500 198 12465.42 45.65 55359.88 88888.00 2007-07-17 12:00:11.625 198 12465.40 45.65 55359.82 88888.00 2007-07-17 12:00:11.750 198 12465.27 45.58 55359.80 88888.00 2007-07-17 12:00:11.875 198 12465.33 45.55 55359.80 88888.00 2007-07-17 12:00:12.000 198 12465.40 45.58 55359.82 88888.00 2007-07-17 12:00:12.125 198 12465.38 45.65 55359.82 88888.00 2007-07-17 12:00:12.250 198 12465.33 45.62 55359.80 88888.00 2007-07-17 12:00:12.375 198 12465.33 45.65 55359.85 88888.00 2007-07-17 12:00:12.500 198 12465.30 45.65 55359.88 88888.00 2007-07-17 12:00:12.625 198 12465.30 45.62 55359.82 88888.00 2007-07-17 12:00:12.750 198 12465.27 45.52 55359.78 88888.00 2007-07-17 12:00:12.875 198 12465.23 45.50 55359.78 88888.00 2007-07-17 12:00:13.000 198 12465.25 45.55 55359.80 88888.00 2007-07-17 12:00:13.125 198 12465.30 45.62 55359.85 88888.00 2007-07-17 12:00:13.250 198 12465.30 45.62 55359.82 88888.00 2007-07-17 12:00:13.375 198 12465.27 45.60 55359.78 88888.00 2007-07-17 12:00:13.500 198 12465.25 45.58 55359.80 88888.00 2007-07-17 12:00:13.625 198 12465.23 45.55 55359.80 88888.00 2007-07-17 12:00:13.750 198 12465.33 45.58 55359.82 88888.00 2007-07-17 12:00:13.875 198 12465.40 45.58 55359.88 88888.00 2007-07-17 12:00:14.000 198 12465.50 45.65 55359.85 88888.00 2007-07-17 12:00:14.125 198 12465.45 45.67 55359.85 88888.00 2007-07-17 12:00:14.250 198 12465.42 45.60 55359.82 88888.00 2007-07-17 12:00:14.375 198 12465.40 45.60 55359.82 88888.00 2007-07-17 12:00:14.500 198 12465.33 45.58 55359.82 88888.00 2007-07-17 12:00:14.625 198 12465.30 45.60 55359.82 88888.00 2007-07-17 12:00:14.750 198 12465.35 45.60 55359.82 88888.00 2007-07-17 12:00:14.875 198 12465.35 45.58 55359.82 88888.00 2007-07-17 12:00:15.000 198 12465.38 45.55 55359.85 88888.00 2007-07-17 12:00:15.125 198 12465.35 45.60 55359.85 88888.00 2007-07-17 12:00:15.250 198 12465.25 45.52 55359.82 88888.00 2007-07-17 12:00:15.375 198 12465.30 45.55 55359.82 88888.00 2007-07-17 12:00:15.500 198 12465.40 45.58 55359.85 88888.00 2007-07-17 12:00:15.625 198 12465.45 45.58 55359.85 88888.00 2007-07-17 12:00:15.750 198 12465.45 45.58 55359.85 88888.00 2007-07-17 12:00:15.875 198 12465.48 45.60 55359.85 88888.00 2007-07-17 12:00:16.000 198 12465.50 45.52 55359.80 88888.00 2007-07-17 12:00:16.125 198 12465.50 45.48 55359.80 88888.00 2007-07-17 12:00:16.250 198 12465.48 45.42 55359.82 88888.00 2007-07-17 12:00:16.375 198 12465.52 45.48 55359.82 88888.00 2007-07-17 12:00:16.500 198 12465.50 45.52 55359.82 88888.00 2007-07-17 12:00:16.625 198 12465.48 45.58 55359.82 88888.00 2007-07-17 12:00:16.750 198 12465.50 45.58 55359.80 88888.00 2007-07-17 12:00:16.875 198 12465.48 45.52 55359.80 88888.00 2007-07-17 12:00:17.000 198 12465.40 45.52 55359.80 88888.00 2007-07-17 12:00:17.125 198 12465.42 45.52 55359.80 88888.00 2007-07-17 12:00:17.250 198 12465.48 45.48 55359.80 88888.00 2007-07-17 12:00:17.375 198 12465.50 45.50 55359.82 88888.00 2007-07-17 12:00:17.500 198 12465.48 45.52 55359.85 88888.00 2007-07-17 12:00:17.625 198 12465.55 45.58 55359.85 88888.00 2007-07-17 12:00:17.750 198 12465.52 45.55 55359.82 88888.00 2007-07-17 12:00:17.875 198 12465.45 45.50 55359.80 88888.00 2007-07-17 12:00:18.000 198 12465.50 45.50 55359.82 88888.00 2007-07-17 12:00:18.125 198 12465.52 45.52 55359.82 88888.00 2007-07-17 12:00:18.250 198 12465.42 45.52 55359.82 88888.00 2007-07-17 12:00:18.375 198 12465.35 45.50 55359.80 88888.00 2007-07-17 12:00:18.500 198 12465.35 45.52 55359.85 88888.00 2007-07-17 12:00:18.625 198 12465.40 45.52 55359.88 88888.00 2007-07-17 12:00:18.750 198 12465.48 45.50 55359.82 88888.00 2007-07-17 12:00:18.875 198 12465.52 45.52 55359.82 88888.00 2007-07-17 12:00:19.000 198 12465.48 45.52 55359.85 88888.00 2007-07-17 12:00:19.125 198 12465.42 45.52 55359.85 88888.00 2007-07-17 12:00:19.250 198 12465.38 45.52 55359.85 88888.00 2007-07-17 12:00:19.375 198 12465.40 45.55 55359.85 88888.00 2007-07-17 12:00:19.500 198 12465.33 45.48 55359.82 88888.00 2007-07-17 12:00:19.625 198 12465.38 45.48 55359.80 88888.00 2007-07-17 12:00:19.750 198 12465.50 45.52 55359.82 88888.00 2007-07-17 12:00:19.875 198 12465.45 45.48 55359.85 88888.00 2007-07-17 12:00:20.000 198 12465.40 45.48 55359.82 88888.00 2007-07-17 12:00:20.125 198 12465.45 45.50 55359.82 88888.00 2007-07-17 12:00:20.250 198 12465.42 45.52 55359.85 88888.00 2007-07-17 12:00:20.375 198 12465.45 45.55 55359.88 88888.00 2007-07-17 12:00:20.500 198 12465.48 45.52 55359.85 88888.00 2007-07-17 12:00:20.625 198 12465.48 45.50 55359.85 88888.00 2007-07-17 12:00:20.750 198 12465.48 45.58 55359.85 88888.00 2007-07-17 12:00:20.875 198 12465.42 45.55 55359.85 88888.00 2007-07-17 12:00:21.000 198 12465.42 45.48 55359.80 88888.00 2007-07-17 12:00:21.125 198 12465.48 45.48 55359.80 88888.00 2007-07-17 12:00:21.250 198 12465.48 45.50 55359.82 88888.00 2007-07-17 12:00:21.375 198 12465.50 45.50 55359.82 88888.00 2007-07-17 12:00:21.500 198 12465.48 45.50 55359.85 88888.00 2007-07-17 12:00:21.625 198 12465.48 45.45 55359.82 88888.00 2007-07-17 12:00:21.750 198 12465.40 45.48 55359.82 88888.00 2007-07-17 12:00:21.875 198 12465.45 45.52 55359.88 88888.00 2007-07-17 12:00:22.000 198 12465.35 45.48 55359.82 88888.00 2007-07-17 12:00:22.125 198 12465.35 45.48 55359.80 88888.00 2007-07-17 12:00:22.250 198 12465.45 45.50 55359.85 88888.00 2007-07-17 12:00:22.375 198 12465.50 45.48 55359.82 88888.00 2007-07-17 12:00:22.500 198 12465.50 45.45 55359.82 88888.00 2007-07-17 12:00:22.625 198 12465.50 45.48 55359.80 88888.00 2007-07-17 12:00:22.750 198 12465.50 45.52 55359.82 88888.00 2007-07-17 12:00:22.875 198 12465.55 45.52 55359.85 88888.00 2007-07-17 12:00:23.000 198 12465.55 45.50 55359.85 88888.00 2007-07-17 12:00:23.125 198 12465.50 45.50 55359.82 88888.00 2007-07-17 12:00:23.250 198 12465.50 45.48 55359.82 88888.00 2007-07-17 12:00:23.375 198 12465.52 45.48 55359.78 88888.00 2007-07-17 12:00:23.500 198 12465.52 45.48 55359.80 88888.00 2007-07-17 12:00:23.625 198 12465.52 45.45 55359.85 88888.00 2007-07-17 12:00:23.750 198 12465.42 45.45 55359.88 88888.00 2007-07-17 12:00:23.875 198 12465.38 45.42 55359.85 88888.00 2007-07-17 12:00:24.000 198 12465.42 45.40 55359.88 88888.00 2007-07-17 12:00:24.125 198 12465.42 45.48 55359.88 88888.00 2007-07-17 12:00:24.250 198 12465.42 45.50 55359.88 88888.00 2007-07-17 12:00:24.375 198 12465.45 45.50 55359.90 88888.00 2007-07-17 12:00:24.500 198 12465.45 45.48 55359.88 88888.00 2007-07-17 12:00:24.625 198 12465.48 45.42 55359.88 88888.00 2007-07-17 12:00:24.750 198 12465.50 45.45 55359.85 88888.00 2007-07-17 12:00:24.875 198 12465.50 45.40 55359.82 88888.00 2007-07-17 12:00:25.000 198 12465.42 45.40 55359.80 88888.00 2007-07-17 12:00:25.125 198 12465.35 45.42 55359.80 88888.00 2007-07-17 12:00:25.250 198 12465.38 45.42 55359.85 88888.00 2007-07-17 12:00:25.375 198 12465.42 45.45 55359.90 88888.00 2007-07-17 12:00:25.500 198 12465.48 45.42 55359.93 88888.00 2007-07-17 12:00:25.625 198 12465.45 45.38 55359.85 88888.00 2007-07-17 12:00:25.750 198 12465.38 45.40 55359.82 88888.00 2007-07-17 12:00:25.875 198 12465.33 45.38 55359.80 88888.00 2007-07-17 12:00:26.000 198 12465.40 45.42 55359.82 88888.00 2007-07-17 12:00:26.125 198 12465.40 45.40 55359.88 88888.00 2007-07-17 12:00:26.250 198 12465.38 45.35 55359.85 88888.00 2007-07-17 12:00:26.375 198 12465.38 45.38 55359.82 88888.00 2007-07-17 12:00:26.500 198 12465.38 45.40 55359.85 88888.00 2007-07-17 12:00:26.625 198 12465.42 45.42 55359.90 88888.00 2007-07-17 12:00:26.750 198 12465.50 45.45 55359.90 88888.00 2007-07-17 12:00:26.875 198 12465.45 45.42 55359.88 88888.00 2007-07-17 12:00:27.000 198 12465.40 45.42 55359.82 88888.00 2007-07-17 12:00:27.125 198 12465.38 45.42 55359.82 88888.00 2007-07-17 12:00:27.250 198 12465.27 45.42 55359.85 88888.00 2007-07-17 12:00:27.375 198 12465.38 45.45 55359.88 88888.00 2007-07-17 12:00:27.500 198 12465.45 45.38 55359.85 88888.00 2007-07-17 12:00:27.625 198 12465.35 45.33 55359.80 88888.00 2007-07-17 12:00:27.750 198 12465.35 45.35 55359.82 88888.00 2007-07-17 12:00:27.875 198 12465.45 45.40 55359.85 88888.00 2007-07-17 12:00:28.000 198 12465.50 45.42 55359.82 88888.00 2007-07-17 12:00:28.125 198 12465.42 45.35 55359.82 88888.00 2007-07-17 12:00:28.250 198 12465.33 45.40 55359.85 88888.00 2007-07-17 12:00:28.375 198 12465.35 45.45 55359.88 88888.00 2007-07-17 12:00:28.500 198 12465.38 45.45 55359.85 88888.00 2007-07-17 12:00:28.625 198 12465.38 45.42 55359.82 88888.00 2007-07-17 12:00:28.750 198 12465.33 45.45 55359.82 88888.00 2007-07-17 12:00:28.875 198 12465.35 45.48 55359.82 88888.00 2007-07-17 12:00:29.000 198 12465.30 45.42 55359.82 88888.00 2007-07-17 12:00:29.125 198 12465.30 45.42 55359.82 88888.00 2007-07-17 12:00:29.250 198 12465.35 45.40 55359.85 88888.00 2007-07-17 12:00:29.375 198 12465.45 45.48 55359.88 88888.00 2007-07-17 12:00:29.500 198 12465.40 45.45 55359.85 88888.00 2007-07-17 12:00:29.625 198 12465.33 45.40 55359.82 88888.00 2007-07-17 12:00:29.750 198 12465.42 45.42 55359.88 88888.00 2007-07-17 12:00:29.875 198 12465.50 45.42 55359.90 88888.00 2007-07-17 12:00:30.000 198 12465.48 45.40 55359.85 88888.00 2007-07-17 12:00:30.125 198 12465.40 45.42 55359.85 88888.00 2007-07-17 12:00:30.250 198 12465.38 45.45 55359.88 88888.00 2007-07-17 12:00:30.375 198 12465.38 45.42 55359.85 88888.00 2007-07-17 12:00:30.500 198 12465.35 45.35 55359.85 88888.00 2007-07-17 12:00:30.625 198 12465.33 45.38 55359.85 88888.00 2007-07-17 12:00:30.750 198 12465.35 45.40 55359.85 88888.00 2007-07-17 12:00:30.875 198 12465.40 45.40 55359.82 88888.00 2007-07-17 12:00:31.000 198 12465.35 45.33 55359.80 88888.00 2007-07-17 12:00:31.125 198 12465.27 45.35 55359.88 88888.00 2007-07-17 12:00:31.250 198 12465.25 45.40 55359.90 88888.00 2007-07-17 12:00:31.375 198 12465.27 45.38 55359.88 88888.00 2007-07-17 12:00:31.500 198 12465.25 45.40 55359.82 88888.00 2007-07-17 12:00:31.625 198 12465.30 45.40 55359.85 88888.00 2007-07-17 12:00:31.750 198 12465.35 45.40 55359.85 88888.00 2007-07-17 12:00:31.875 198 12465.30 45.35 55359.82 88888.00 2007-07-17 12:00:32.000 198 12465.38 45.33 55359.80 88888.00 2007-07-17 12:00:32.125 198 12465.45 45.35 55359.88 88888.00 2007-07-17 12:00:32.250 198 12465.42 45.40 55359.88 88888.00 2007-07-17 12:00:32.375 198 12465.42 45.40 55359.90 88888.00 2007-07-17 12:00:32.500 198 12465.30 45.38 55359.90 88888.00 2007-07-17 12:00:32.625 198 12465.33 45.38 55359.88 88888.00 2007-07-17 12:00:32.750 198 12465.30 45.38 55359.88 88888.00 2007-07-17 12:00:32.875 198 12465.33 45.38 55359.93 88888.00 2007-07-17 12:00:33.000 198 12465.30 45.40 55359.93 88888.00 2007-07-17 12:00:33.125 198 12465.33 45.35 55359.93 88888.00 2007-07-17 12:00:33.250 198 12465.27 45.35 55359.88 88888.00 2007-07-17 12:00:33.375 198 12465.27 45.35 55359.85 88888.00 2007-07-17 12:00:33.500 198 12465.30 45.35 55359.88 88888.00 2007-07-17 12:00:33.625 198 12465.40 45.35 55359.93 88888.00 2007-07-17 12:00:33.750 198 12465.33 45.38 55359.88 88888.00 2007-07-17 12:00:33.875 198 12465.25 45.35 55359.90 88888.00 2007-07-17 12:00:34.000 198 12465.30 45.33 55359.88 88888.00 2007-07-17 12:00:34.125 198 12465.35 45.35 55359.88 88888.00 2007-07-17 12:00:34.250 198 12465.35 45.40 55359.90 88888.00 2007-07-17 12:00:34.375 198 12465.38 45.42 55359.93 88888.00 2007-07-17 12:00:34.500 198 12465.35 45.40 55359.90 88888.00 2007-07-17 12:00:34.625 198 12465.30 45.33 55359.88 88888.00 2007-07-17 12:00:34.750 198 12465.25 45.30 55359.82 88888.00 2007-07-17 12:00:34.875 198 12465.27 45.27 55359.88 88888.00 2007-07-17 12:00:35.000 198 12465.30 45.30 55359.90 88888.00 2007-07-17 12:00:35.125 198 12465.25 45.35 55359.90 88888.00 2007-07-17 12:00:35.250 198 12465.20 45.27 55359.88 88888.00 2007-07-17 12:00:35.375 198 12465.23 45.27 55359.85 88888.00 2007-07-17 12:00:35.500 198 12465.23 45.33 55359.88 88888.00 2007-07-17 12:00:35.625 198 12465.20 45.35 55359.85 88888.00 2007-07-17 12:00:35.750 198 12465.17 45.33 55359.85 88888.00 2007-07-17 12:00:35.875 198 12465.25 45.35 55359.88 88888.00 2007-07-17 12:00:36.000 198 12465.25 45.38 55359.88 88888.00 2007-07-17 12:00:36.125 198 12465.27 45.38 55359.90 88888.00 2007-07-17 12:00:36.250 198 12465.25 45.33 55359.88 88888.00 2007-07-17 12:00:36.375 198 12465.25 45.35 55359.88 88888.00 2007-07-17 12:00:36.500 198 12465.20 45.35 55359.88 88888.00 2007-07-17 12:00:36.625 198 12465.20 45.33 55359.90 88888.00 2007-07-17 12:00:36.750 198 12465.17 45.33 55359.88 88888.00 2007-07-17 12:00:36.875 198 12465.17 45.30 55359.88 88888.00 2007-07-17 12:00:37.000 198 12465.23 45.30 55359.93 88888.00 2007-07-17 12:00:37.125 198 12465.20 45.30 55359.93 88888.00 2007-07-17 12:00:37.250 198 12465.12 45.27 55359.88 88888.00 2007-07-17 12:00:37.375 198 12465.17 45.27 55359.88 88888.00 2007-07-17 12:00:37.500 198 12465.17 45.30 55359.90 88888.00 2007-07-17 12:00:37.625 198 12465.25 45.35 55359.90 88888.00 2007-07-17 12:00:37.750 198 12465.25 45.35 55359.93 88888.00 2007-07-17 12:00:37.875 198 12465.23 45.30 55359.93 88888.00 2007-07-17 12:00:38.000 198 12465.30 45.27 55359.93 88888.00 2007-07-17 12:00:38.125 198 12465.35 45.33 55359.95 88888.00 2007-07-17 12:00:38.250 198 12465.20 45.27 55359.93 88888.00 2007-07-17 12:00:38.375 198 12465.23 45.30 55359.93 88888.00 2007-07-17 12:00:38.500 198 12465.23 45.27 55359.90 88888.00 2007-07-17 12:00:38.625 198 12465.25 45.30 55359.88 88888.00 2007-07-17 12:00:38.750 198 12465.25 45.27 55359.90 88888.00 2007-07-17 12:00:38.875 198 12465.25 45.27 55359.93 88888.00 2007-07-17 12:00:39.000 198 12465.25 45.27 55359.93 88888.00 2007-07-17 12:00:39.125 198 12465.25 45.27 55359.93 88888.00 2007-07-17 12:00:39.250 198 12465.23 45.25 55359.90 88888.00 2007-07-17 12:00:39.375 198 12465.23 45.27 55359.90 88888.00 2007-07-17 12:00:39.500 198 12465.27 45.30 55359.95 88888.00 2007-07-17 12:00:39.625 198 12465.25 45.30 55359.93 88888.00 2007-07-17 12:00:39.750 198 12465.20 45.25 55359.90 88888.00 2007-07-17 12:00:39.875 198 12465.15 45.23 55359.85 88888.00 2007-07-17 12:00:40.000 198 12465.17 45.25 55359.85 88888.00 2007-07-17 12:00:40.125 198 12465.17 45.27 55359.90 88888.00 2007-07-17 12:00:40.250 198 12465.10 45.27 55359.90 88888.00 2007-07-17 12:00:40.375 198 12465.10 45.33 55359.93 88888.00 2007-07-17 12:00:40.500 198 12465.12 45.33 55359.93 88888.00 2007-07-17 12:00:40.625 198 12465.17 45.27 55359.93 88888.00 2007-07-17 12:00:40.750 198 12465.17 45.27 55359.93 88888.00 2007-07-17 12:00:40.875 198 12465.23 45.33 55359.90 88888.00 2007-07-17 12:00:41.000 198 12465.20 45.30 55359.90 88888.00 2007-07-17 12:00:41.125 198 12465.20 45.27 55359.90 88888.00 2007-07-17 12:00:41.250 198 12465.10 45.27 55359.90 88888.00 2007-07-17 12:00:41.375 198 12465.02 45.27 55359.85 88888.00 2007-07-17 12:00:41.500 198 12465.00 45.27 55359.85 88888.00 2007-07-17 12:00:41.625 198 12465.05 45.27 55359.93 88888.00 2007-07-17 12:00:41.750 198 12465.02 45.30 55359.93 88888.00 2007-07-17 12:00:41.875 198 12465.05 45.30 55359.90 88888.00 2007-07-17 12:00:42.000 198 12465.10 45.30 55359.90 88888.00 2007-07-17 12:00:42.125 198 12465.12 45.25 55359.88 88888.00 2007-07-17 12:00:42.250 198 12465.12 45.25 55359.90 88888.00 2007-07-17 12:00:42.375 198 12465.15 45.30 55359.90 88888.00 2007-07-17 12:00:42.500 198 12465.12 45.35 55359.90 88888.00 2007-07-17 12:00:42.625 198 12465.08 45.30 55359.90 88888.00 2007-07-17 12:00:42.750 198 12465.15 45.30 55359.88 88888.00 2007-07-17 12:00:42.875 198 12465.15 45.27 55359.88 88888.00 2007-07-17 12:00:43.000 198 12465.15 45.30 55359.93 88888.00 2007-07-17 12:00:43.125 198 12465.12 45.27 55359.95 88888.00 2007-07-17 12:00:43.250 198 12465.08 45.25 55359.93 88888.00 2007-07-17 12:00:43.375 198 12465.12 45.27 55359.93 88888.00 2007-07-17 12:00:43.500 198 12465.12 45.35 55359.93 88888.00 2007-07-17 12:00:43.625 198 12465.08 45.33 55359.95 88888.00 2007-07-17 12:00:43.750 198 12465.08 45.30 55359.97 88888.00 2007-07-17 12:00:43.875 198 12465.10 45.30 55359.95 88888.00 2007-07-17 12:00:44.000 198 12465.02 45.33 55359.90 88888.00 2007-07-17 12:00:44.125 198 12465.02 45.30 55359.93 88888.00 2007-07-17 12:00:44.250 198 12465.05 45.25 55359.90 88888.00 2007-07-17 12:00:44.375 198 12465.08 45.25 55359.90 88888.00 2007-07-17 12:00:44.500 198 12465.05 45.30 55359.93 88888.00 2007-07-17 12:00:44.625 198 12465.12 45.27 55359.95 88888.00 2007-07-17 12:00:44.750 198 12465.05 45.25 55359.90 88888.00 2007-07-17 12:00:44.875 198 12465.00 45.30 55359.90 88888.00 2007-07-17 12:00:45.000 198 12465.02 45.33 55359.90 88888.00 2007-07-17 12:00:45.125 198 12465.12 45.35 55359.90 88888.00 2007-07-17 12:00:45.250 198 12465.12 45.33 55359.93 88888.00 2007-07-17 12:00:45.375 198 12465.10 45.35 55359.93 88888.00 2007-07-17 12:00:45.500 198 12465.08 45.35 55359.93 88888.00 2007-07-17 12:00:45.625 198 12465.00 45.33 55359.90 88888.00 2007-07-17 12:00:45.750 198 12465.02 45.30 55359.93 88888.00 2007-07-17 12:00:45.875 198 12465.05 45.33 55359.95 88888.00 2007-07-17 12:00:46.000 198 12465.08 45.33 55359.95 88888.00 2007-07-17 12:00:46.125 198 12465.02 45.23 55359.93 88888.00 2007-07-17 12:00:46.250 198 12464.98 45.27 55359.90 88888.00 2007-07-17 12:00:46.375 198 12465.02 45.30 55359.90 88888.00 2007-07-17 12:00:46.500 198 12465.08 45.33 55359.93 88888.00 2007-07-17 12:00:46.625 198 12465.00 45.33 55359.93 88888.00 2007-07-17 12:00:46.750 198 12464.95 45.27 55359.93 88888.00 2007-07-17 12:00:46.875 198 12465.00 45.30 55359.95 88888.00 2007-07-17 12:00:47.000 198 12465.00 45.27 55359.93 88888.00 2007-07-17 12:00:47.125 198 12465.08 45.35 55359.93 88888.00 2007-07-17 12:00:47.250 198 12465.12 45.35 55359.90 88888.00 2007-07-17 12:00:47.375 198 12465.05 45.30 55359.93 88888.00 2007-07-17 12:00:47.500 198 12465.00 45.27 55359.90 88888.00 2007-07-17 12:00:47.625 198 12465.00 45.27 55359.90 88888.00 2007-07-17 12:00:47.750 198 12465.05 45.27 55359.88 88888.00 2007-07-17 12:00:47.875 198 12465.10 45.33 55359.97 88888.00 2007-07-17 12:00:48.000 198 12465.15 45.38 55359.95 88888.00 2007-07-17 12:00:48.125 198 12465.12 45.38 55359.95 88888.00 2007-07-17 12:00:48.250 198 12465.02 45.33 55359.97 88888.00 2007-07-17 12:00:48.375 198 12465.05 45.38 55359.95 88888.00 2007-07-17 12:00:48.500 198 12465.05 45.38 55359.97 88888.00 2007-07-17 12:00:48.625 198 12465.02 45.38 55360.00 88888.00 2007-07-17 12:00:48.750 198 12465.00 45.38 55359.97 88888.00 2007-07-17 12:00:48.875 198 12465.05 45.27 55359.93 88888.00 2007-07-17 12:00:49.000 198 12465.08 45.27 55359.88 88888.00 2007-07-17 12:00:49.125 198 12465.08 45.35 55359.93 88888.00 2007-07-17 12:00:49.250 198 12465.00 45.40 55359.95 88888.00 2007-07-17 12:00:49.375 198 12465.05 45.40 55359.95 88888.00 2007-07-17 12:00:49.500 198 12465.08 45.42 55359.93 88888.00 2007-07-17 12:00:49.625 198 12465.08 45.38 55359.95 88888.00 2007-07-17 12:00:49.750 198 12465.05 45.38 55359.93 88888.00 2007-07-17 12:00:49.875 198 12464.98 45.35 55359.93 88888.00 2007-07-17 12:00:50.000 198 12464.98 45.33 55359.93 88888.00 2007-07-17 12:00:50.125 198 12465.02 45.35 55359.93 88888.00 2007-07-17 12:00:50.250 198 12465.05 45.33 55359.95 88888.00 2007-07-17 12:00:50.375 198 12465.05 45.33 55359.93 88888.00 2007-07-17 12:00:50.500 198 12464.98 45.38 55359.93 88888.00 2007-07-17 12:00:50.625 198 12464.98 45.40 55359.93 88888.00 2007-07-17 12:00:50.750 198 12465.05 45.40 55359.95 88888.00 2007-07-17 12:00:50.875 198 12465.05 45.27 55359.93 88888.00 2007-07-17 12:00:51.000 198 12464.95 45.27 55359.90 88888.00 2007-07-17 12:00:51.125 198 12464.90 45.30 55359.93 88888.00 2007-07-17 12:00:51.250 198 12464.92 45.33 55359.95 88888.00 2007-07-17 12:00:51.375 198 12464.95 45.35 55359.95 88888.00 2007-07-17 12:00:51.500 198 12464.95 45.35 55359.95 88888.00 2007-07-17 12:00:51.625 198 12464.95 45.30 55359.95 88888.00 2007-07-17 12:00:51.750 198 12464.90 45.27 55359.93 88888.00 2007-07-17 12:00:51.875 198 12464.88 45.35 55359.93 88888.00 2007-07-17 12:00:52.000 198 12464.95 45.33 55359.95 88888.00 2007-07-17 12:00:52.125 198 12465.02 45.38 55359.95 88888.00 2007-07-17 12:00:52.250 198 12464.98 45.35 55359.93 88888.00 2007-07-17 12:00:52.375 198 12464.98 45.38 55359.97 88888.00 2007-07-17 12:00:52.500 198 12464.95 45.38 55359.97 88888.00 2007-07-17 12:00:52.625 198 12465.00 45.33 55359.97 88888.00 2007-07-17 12:00:52.750 198 12465.05 45.35 55360.00 88888.00 2007-07-17 12:00:52.875 198 12464.95 45.35 55359.97 88888.00 2007-07-17 12:00:53.000 198 12464.92 45.38 55359.95 88888.00 2007-07-17 12:00:53.125 198 12464.95 45.38 55359.95 88888.00 2007-07-17 12:00:53.250 198 12464.92 45.30 55359.97 88888.00 2007-07-17 12:00:53.375 198 12464.92 45.30 55359.95 88888.00 2007-07-17 12:00:53.500 198 12464.98 45.30 55359.97 88888.00 2007-07-17 12:00:53.625 198 12465.00 45.33 55359.97 88888.00 2007-07-17 12:00:53.750 198 12465.00 45.38 55360.00 88888.00 2007-07-17 12:00:53.875 198 12465.05 45.40 55359.97 88888.00 2007-07-17 12:00:54.000 198 12464.98 45.38 55359.93 88888.00 2007-07-17 12:00:54.125 198 12464.95 45.38 55359.93 88888.00 2007-07-17 12:00:54.250 198 12464.90 45.33 55359.95 88888.00 2007-07-17 12:00:54.375 198 12464.95 45.33 55359.93 88888.00 2007-07-17 12:00:54.500 198 12464.95 45.35 55359.93 88888.00 2007-07-17 12:00:54.625 198 12465.02 45.35 55359.93 88888.00 2007-07-17 12:00:54.750 198 12465.00 45.30 55359.90 88888.00 2007-07-17 12:00:54.875 198 12465.02 45.35 55359.95 88888.00 2007-07-17 12:00:55.000 198 12464.95 45.35 55359.97 88888.00 2007-07-17 12:00:55.125 198 12464.90 45.40 55360.03 88888.00 2007-07-17 12:00:55.250 198 12464.85 45.35 55359.95 88888.00 2007-07-17 12:00:55.375 198 12464.83 45.33 55359.90 88888.00 2007-07-17 12:00:55.500 198 12464.83 45.38 55359.93 88888.00 2007-07-17 12:00:55.625 198 12464.85 45.40 55359.95 88888.00 2007-07-17 12:00:55.750 198 12464.80 45.38 55359.95 88888.00 2007-07-17 12:00:55.875 198 12464.77 45.33 55359.93 88888.00 2007-07-17 12:00:56.000 198 12464.75 45.30 55359.95 88888.00 2007-07-17 12:00:56.125 198 12464.88 45.35 55359.97 88888.00 2007-07-17 12:00:56.250 198 12464.90 45.33 55359.93 88888.00 2007-07-17 12:00:56.375 198 12464.85 45.33 55359.95 88888.00 2007-07-17 12:00:56.500 198 12464.80 45.30 55359.93 88888.00 2007-07-17 12:00:56.625 198 12464.83 45.38 55359.95 88888.00 2007-07-17 12:00:56.750 198 12464.90 45.35 55359.95 88888.00 2007-07-17 12:00:56.875 198 12464.92 45.33 55359.93 88888.00 2007-07-17 12:00:57.000 198 12464.92 45.33 55359.90 88888.00 2007-07-17 12:00:57.125 198 12464.92 45.38 55359.93 88888.00 2007-07-17 12:00:57.250 198 12464.85 45.35 55359.95 88888.00 2007-07-17 12:00:57.375 198 12464.88 45.35 55359.93 88888.00 2007-07-17 12:00:57.500 198 12464.95 45.35 55359.95 88888.00 2007-07-17 12:00:57.625 198 12464.95 45.38 55359.93 88888.00 2007-07-17 12:00:57.750 198 12464.92 45.35 55359.90 88888.00 2007-07-17 12:00:57.875 198 12464.92 45.33 55359.90 88888.00 2007-07-17 12:00:58.000 198 12464.95 45.38 55359.90 88888.00 2007-07-17 12:00:58.125 198 12464.88 45.38 55359.93 88888.00 2007-07-17 12:00:58.250 198 12464.83 45.35 55359.93 88888.00 2007-07-17 12:00:58.375 198 12464.90 45.40 55359.93 88888.00 2007-07-17 12:00:58.500 198 12464.92 45.40 55359.95 88888.00 2007-07-17 12:00:58.625 198 12464.85 45.40 55359.95 88888.00 2007-07-17 12:00:58.750 198 12464.88 45.45 55359.97 88888.00 2007-07-17 12:00:58.875 198 12464.95 45.40 55359.97 88888.00 2007-07-17 12:00:59.000 198 12464.92 45.38 55359.93 88888.00 2007-07-17 12:00:59.125 198 12464.92 45.42 55359.97 88888.00 2007-07-17 12:00:59.250 198 12464.88 45.42 55360.03 88888.00 2007-07-17 12:00:59.375 198 12464.90 45.38 55360.00 88888.00 2007-07-17 12:00:59.500 198 12464.92 45.35 55360.00 88888.00 2007-07-17 12:00:59.625 198 12464.92 45.33 55359.97 88888.00 2007-07-17 12:00:59.750 198 12464.95 45.35 55359.97 88888.00 2007-07-17 12:00:59.875 198 12464.95 45.35 55359.97 88888.00 2007-07-17 12:01:00.000 198 12464.95 45.35 55359.97 88888.00 2007-07-17 12:01:00.125 198 12464.90 45.33 55359.97 88888.00 2007-07-17 12:01:00.250 198 12464.83 45.35 55359.95 88888.00 2007-07-17 12:01:00.375 198 12464.88 45.40 55359.95 88888.00 2007-07-17 12:01:00.500 198 12464.88 45.35 55359.95 88888.00 2007-07-17 12:01:00.625 198 12464.85 45.33 55359.93 88888.00 2007-07-17 12:01:00.750 198 12464.90 45.38 55359.95 88888.00 2007-07-17 12:01:00.875 198 12464.95 45.38 55359.95 88888.00 2007-07-17 12:01:01.000 198 12464.98 45.42 55359.97 88888.00 2007-07-17 12:01:01.125 198 12464.92 45.42 55359.97 88888.00 2007-07-17 12:01:01.250 198 12464.85 45.48 55359.97 88888.00 2007-07-17 12:01:01.375 198 12464.85 45.45 55359.97 88888.00 2007-07-17 12:01:01.500 198 12464.83 45.38 55360.00 88888.00 2007-07-17 12:01:01.625 198 12464.85 45.35 55360.00 88888.00 2007-07-17 12:01:01.750 198 12464.95 45.40 55359.97 88888.00 2007-07-17 12:01:01.875 198 12465.00 45.48 55359.97 88888.00 2007-07-17 12:01:02.000 198 12464.92 45.45 55359.95 88888.00 2007-07-17 12:01:02.125 198 12464.85 45.38 55359.97 88888.00 2007-07-17 12:01:02.250 198 12464.83 45.33 55359.97 88888.00 2007-07-17 12:01:02.375 198 12464.85 45.35 55359.97 88888.00 2007-07-17 12:01:02.500 198 12464.85 45.42 55360.03 88888.00 2007-07-17 12:01:02.625 198 12464.83 45.38 55360.00 88888.00 2007-07-17 12:01:02.750 198 12464.85 45.35 55360.00 88888.00 2007-07-17 12:01:02.875 198 12464.88 45.38 55359.97 88888.00 2007-07-17 12:01:03.000 198 12464.90 45.40 55360.00 88888.00 2007-07-17 12:01:03.125 198 12464.85 45.40 55360.00 88888.00 2007-07-17 12:01:03.250 198 12464.80 45.40 55359.95 88888.00 2007-07-17 12:01:03.375 198 12464.85 45.40 55359.95 88888.00 2007-07-17 12:01:03.500 198 12464.90 45.40 55359.95 88888.00 2007-07-17 12:01:03.625 198 12464.85 45.40 55359.97 88888.00 2007-07-17 12:01:03.750 198 12464.85 45.42 55359.97 88888.00 2007-07-17 12:01:03.875 198 12464.88 45.45 55359.97 88888.00 2007-07-17 12:01:04.000 198 12464.88 45.42 55359.95 88888.00 2007-07-17 12:01:04.125 198 12464.88 45.42 55359.97 88888.00 2007-07-17 12:01:04.250 198 12464.83 45.38 55359.97 88888.00 2007-07-17 12:01:04.375 198 12464.88 45.42 55359.97 88888.00 2007-07-17 12:01:04.500 198 12464.95 45.48 55360.00 88888.00 2007-07-17 12:01:04.625 198 12464.92 45.50 55360.00 88888.00 2007-07-17 12:01:04.750 198 12464.90 45.40 55360.00 88888.00 2007-07-17 12:01:04.875 198 12465.00 45.35 55359.97 88888.00 2007-07-17 12:01:05.000 198 12464.98 45.35 55360.00 88888.00 2007-07-17 12:01:05.125 198 12465.00 45.42 55359.97 88888.00 2007-07-17 12:01:05.250 198 12464.92 45.42 55359.97 88888.00 2007-07-17 12:01:05.375 198 12464.90 45.45 55360.00 88888.00 2007-07-17 12:01:05.500 198 12464.83 45.40 55360.00 88888.00 2007-07-17 12:01:05.625 198 12464.88 45.40 55360.03 88888.00 2007-07-17 12:01:05.750 198 12464.85 45.38 55360.00 88888.00 2007-07-17 12:01:05.875 198 12464.88 45.38 55359.97 88888.00 2007-07-17 12:01:06.000 198 12464.90 45.40 55359.97 88888.00 2007-07-17 12:01:06.125 198 12464.88 45.38 55360.00 88888.00 2007-07-17 12:01:06.250 198 12464.80 45.38 55360.00 88888.00 2007-07-17 12:01:06.375 198 12464.88 45.42 55359.97 88888.00 2007-07-17 12:01:06.500 198 12464.85 45.48 55359.97 88888.00 2007-07-17 12:01:06.625 198 12464.85 45.48 55359.95 88888.00 2007-07-17 12:01:06.750 198 12464.80 45.42 55359.97 88888.00 2007-07-17 12:01:06.875 198 12464.77 45.45 55359.97 88888.00 2007-07-17 12:01:07.000 198 12464.83 45.45 55359.97 88888.00 2007-07-17 12:01:07.125 198 12464.83 45.45 55359.97 88888.00 2007-07-17 12:01:07.250 198 12464.73 45.40 55359.97 88888.00 2007-07-17 12:01:07.375 198 12464.73 45.40 55359.95 88888.00 2007-07-17 12:01:07.500 198 12464.80 45.40 55359.97 88888.00 2007-07-17 12:01:07.625 198 12464.88 45.42 55359.97 88888.00 2007-07-17 12:01:07.750 198 12464.88 45.38 55359.97 88888.00 2007-07-17 12:01:07.875 198 12464.88 45.42 55360.00 88888.00 2007-07-17 12:01:08.000 198 12464.83 45.45 55359.97 88888.00 2007-07-17 12:01:08.125 198 12464.85 45.45 55359.97 88888.00 2007-07-17 12:01:08.250 198 12464.85 45.42 55359.97 88888.00 2007-07-17 12:01:08.375 198 12464.83 45.40 55359.97 88888.00 2007-07-17 12:01:08.500 198 12464.80 45.33 55359.93 88888.00 2007-07-17 12:01:08.625 198 12464.83 45.38 55359.95 88888.00 2007-07-17 12:01:08.750 198 12464.83 45.45 55360.00 88888.00 2007-07-17 12:01:08.875 198 12464.85 45.45 55359.97 88888.00 2007-07-17 12:01:09.000 198 12464.83 45.38 55359.93 88888.00 2007-07-17 12:01:09.125 198 12464.88 45.38 55359.97 88888.00 2007-07-17 12:01:09.250 198 12464.88 45.45 55360.03 88888.00 2007-07-17 12:01:09.375 198 12464.85 45.40 55360.00 88888.00 2007-07-17 12:01:09.500 198 12464.85 45.38 55359.97 88888.00 2007-07-17 12:01:09.625 198 12464.88 45.42 55359.95 88888.00 2007-07-17 12:01:09.750 198 12464.85 45.45 55359.97 88888.00 2007-07-17 12:01:09.875 198 12464.77 45.40 55359.97 88888.00 2007-07-17 12:01:10.000 198 12464.83 45.42 55360.00 88888.00 2007-07-17 12:01:10.125 198 12464.92 45.48 55360.00 88888.00 2007-07-17 12:01:10.250 198 12464.85 45.42 55359.97 88888.00 2007-07-17 12:01:10.375 198 12464.88 45.42 55359.97 88888.00 2007-07-17 12:01:10.500 198 12464.88 45.42 55359.97 88888.00 2007-07-17 12:01:10.625 198 12464.88 45.42 55359.95 88888.00 2007-07-17 12:01:10.750 198 12464.92 45.45 55359.95 88888.00 2007-07-17 12:01:10.875 198 12464.92 45.45 55359.95 88888.00 2007-07-17 12:01:11.000 198 12464.88 45.42 55359.95 88888.00 2007-07-17 12:01:11.125 198 12464.83 45.42 55359.97 88888.00 2007-07-17 12:01:11.250 198 12464.88 45.45 55359.97 88888.00 2007-07-17 12:01:11.375 198 12464.88 45.48 55359.97 88888.00 2007-07-17 12:01:11.500 198 12464.83 45.45 55359.95 88888.00 2007-07-17 12:01:11.625 198 12464.85 45.48 55359.93 88888.00 2007-07-17 12:01:11.750 198 12464.83 45.48 55359.97 88888.00 2007-07-17 12:01:11.875 198 12464.77 45.48 55359.95 88888.00 2007-07-17 12:01:12.000 198 12464.80 45.48 55359.95 88888.00 2007-07-17 12:01:12.125 198 12464.90 45.52 55360.00 88888.00 2007-07-17 12:01:12.250 198 12464.95 45.52 55359.97 88888.00 2007-07-17 12:01:12.375 198 12464.90 45.55 55359.97 88888.00 2007-07-17 12:01:12.500 198 12464.77 45.52 55359.97 88888.00 2007-07-17 12:01:12.625 198 12464.80 45.50 55359.95 88888.00 2007-07-17 12:01:12.750 198 12464.83 45.48 55359.97 88888.00 2007-07-17 12:01:12.875 198 12464.83 45.48 55360.00 88888.00 2007-07-17 12:01:13.000 198 12464.80 45.45 55359.97 88888.00 2007-07-17 12:01:13.125 198 12464.77 45.42 55359.95 88888.00 2007-07-17 12:01:13.250 198 12464.67 45.42 55359.95 88888.00 2007-07-17 12:01:13.375 198 12464.67 45.42 55359.97 88888.00 2007-07-17 12:01:13.500 198 12464.80 45.40 55359.97 88888.00 2007-07-17 12:01:13.625 198 12464.88 45.42 55360.00 88888.00 2007-07-17 12:01:13.750 198 12464.85 45.48 55359.97 88888.00 2007-07-17 12:01:13.875 198 12464.77 45.48 55359.97 88888.00 2007-07-17 12:01:14.000 198 12464.75 45.50 55359.95 88888.00 2007-07-17 12:01:14.125 198 12464.80 45.50 55359.97 88888.00 2007-07-17 12:01:14.250 198 12464.75 45.42 55359.97 88888.00 2007-07-17 12:01:14.375 198 12464.73 45.40 55359.97 88888.00 2007-07-17 12:01:14.500 198 12464.75 45.40 55359.95 88888.00 2007-07-17 12:01:14.625 198 12464.73 45.42 55359.93 88888.00 2007-07-17 12:01:14.750 198 12464.75 45.45 55359.95 88888.00 2007-07-17 12:01:14.875 198 12464.75 45.45 55359.97 88888.00 2007-07-17 12:01:15.000 198 12464.83 45.45 55359.97 88888.00 2007-07-17 12:01:15.125 198 12464.83 45.48 55359.95 88888.00 2007-07-17 12:01:15.250 198 12464.83 45.45 55360.00 88888.00 2007-07-17 12:01:15.375 198 12464.83 45.45 55360.00 88888.00 2007-07-17 12:01:15.500 198 12464.73 45.42 55359.95 88888.00 2007-07-17 12:01:15.625 198 12464.73 45.48 55359.95 88888.00 2007-07-17 12:01:15.750 198 12464.77 45.58 55359.95 88888.00 2007-07-17 12:01:15.875 198 12464.85 45.58 55360.00 88888.00 2007-07-17 12:01:16.000 198 12464.83 45.55 55359.97 88888.00 2007-07-17 12:01:16.125 198 12464.73 45.55 55360.00 88888.00 2007-07-17 12:01:16.250 198 12464.70 45.50 55359.97 88888.00 2007-07-17 12:01:16.375 198 12464.73 45.50 55359.95 88888.00 2007-07-17 12:01:16.500 198 12464.62 45.50 55359.93 88888.00 2007-07-17 12:01:16.625 198 12464.62 45.50 55359.97 88888.00 2007-07-17 12:01:16.750 198 12464.73 45.52 55360.03 88888.00 2007-07-17 12:01:16.875 198 12464.73 45.45 55360.00 88888.00 2007-07-17 12:01:17.000 198 12464.67 45.45 55359.95 88888.00 2007-07-17 12:01:17.125 198 12464.65 45.50 55359.97 88888.00 2007-07-17 12:01:17.250 198 12464.65 45.50 55360.00 88888.00 2007-07-17 12:01:17.375 198 12464.67 45.48 55359.95 88888.00 2007-07-17 12:01:17.500 198 12464.65 45.50 55359.97 88888.00 2007-07-17 12:01:17.625 198 12464.55 45.45 55359.95 88888.00 2007-07-17 12:01:17.750 198 12464.45 45.40 55359.93 88888.00 2007-07-17 12:01:17.875 198 12464.52 45.45 55359.93 88888.00 2007-07-17 12:01:18.000 198 12464.60 45.40 55359.90 88888.00 2007-07-17 12:01:18.125 198 12464.65 45.42 55359.93 88888.00 2007-07-17 12:01:18.250 198 12464.65 45.45 55359.95 88888.00 2007-07-17 12:01:18.375 198 12464.73 45.50 55359.97 88888.00 2007-07-17 12:01:18.500 198 12464.70 45.52 55360.00 88888.00 2007-07-17 12:01:18.625 198 12464.65 45.52 55359.97 88888.00 2007-07-17 12:01:18.750 198 12464.58 45.50 55359.95 88888.00 2007-07-17 12:01:18.875 198 12464.58 45.52 55359.95 88888.00 2007-07-17 12:01:19.000 198 12464.60 45.50 55359.95 88888.00 2007-07-17 12:01:19.125 198 12464.60 45.52 55359.95 88888.00 2007-07-17 12:01:19.250 198 12464.55 45.50 55359.95 88888.00 2007-07-17 12:01:19.375 198 12464.58 45.50 55359.95 88888.00 2007-07-17 12:01:19.500 198 12464.60 45.52 55359.97 88888.00 2007-07-17 12:01:19.625 198 12464.65 45.52 55360.00 88888.00 2007-07-17 12:01:19.750 198 12464.65 45.52 55359.97 88888.00 2007-07-17 12:01:19.875 198 12464.65 45.55 55359.97 88888.00 2007-07-17 12:01:20.000 198 12464.62 45.52 55359.95 88888.00 2007-07-17 12:01:20.125 198 12464.62 45.60 55359.97 88888.00 2007-07-17 12:01:20.250 198 12464.70 45.60 55359.97 88888.00 2007-07-17 12:01:20.375 198 12464.67 45.52 55359.95 88888.00 2007-07-17 12:01:20.500 198 12464.55 45.48 55359.93 88888.00 2007-07-17 12:01:20.625 198 12464.60 45.50 55359.97 88888.00 2007-07-17 12:01:20.750 198 12464.67 45.50 55359.95 88888.00 2007-07-17 12:01:20.875 198 12464.62 45.50 55359.90 88888.00 2007-07-17 12:01:21.000 198 12464.58 45.50 55359.90 88888.00 2007-07-17 12:01:21.125 198 12464.60 45.50 55359.93 88888.00 2007-07-17 12:01:21.250 198 12464.55 45.50 55359.95 88888.00 2007-07-17 12:01:21.375 198 12464.60 45.55 55359.97 88888.00 2007-07-17 12:01:21.500 198 12464.58 45.55 55359.97 88888.00 2007-07-17 12:01:21.625 198 12464.60 45.52 55359.97 88888.00 2007-07-17 12:01:21.750 198 12464.62 45.52 55360.00 88888.00 2007-07-17 12:01:21.875 198 12464.58 45.50 55360.00 88888.00 2007-07-17 12:01:22.000 198 12464.58 45.48 55359.97 88888.00 2007-07-17 12:01:22.125 198 12464.60 45.52 55359.97 88888.00 2007-07-17 12:01:22.250 198 12464.48 45.50 55359.90 88888.00 2007-07-17 12:01:22.375 198 12464.48 45.48 55359.90 88888.00 2007-07-17 12:01:22.500 198 12464.48 45.50 55359.93 88888.00 2007-07-17 12:01:22.625 198 12464.55 45.55 55359.97 88888.00 2007-07-17 12:01:22.750 198 12464.62 45.60 55359.97 88888.00 2007-07-17 12:01:22.875 198 12464.62 45.62 55359.97 88888.00 2007-07-17 12:01:23.000 198 12464.62 45.60 55359.97 88888.00 2007-07-17 12:01:23.125 198 12464.65 45.58 55359.97 88888.00 2007-07-17 12:01:23.250 198 12464.65 45.58 55359.95 88888.00 2007-07-17 12:01:23.375 198 12464.70 45.60 55359.95 88888.00 2007-07-17 12:01:23.500 198 12464.70 45.58 55359.95 88888.00 2007-07-17 12:01:23.625 198 12464.70 45.58 55359.93 88888.00 2007-07-17 12:01:23.750 198 12464.70 45.58 55359.93 88888.00 2007-07-17 12:01:23.875 198 12464.65 45.55 55359.95 88888.00 2007-07-17 12:01:24.000 198 12464.60 45.58 55359.93 88888.00 2007-07-17 12:01:24.125 198 12464.62 45.62 55359.93 88888.00 2007-07-17 12:01:24.250 198 12464.55 45.58 55359.93 88888.00 2007-07-17 12:01:24.375 198 12464.60 45.60 55359.97 88888.00 2007-07-17 12:01:24.500 198 12464.60 45.58 55359.97 88888.00 2007-07-17 12:01:24.625 198 12464.55 45.58 55359.95 88888.00 2007-07-17 12:01:24.750 198 12464.55 45.50 55359.90 88888.00 2007-07-17 12:01:24.875 198 12464.55 45.50 55359.88 88888.00 2007-07-17 12:01:25.000 198 12464.60 45.52 55359.90 88888.00 2007-07-17 12:01:25.125 198 12464.58 45.52 55359.95 88888.00 2007-07-17 12:01:25.250 198 12464.55 45.48 55359.97 88888.00 2007-07-17 12:01:25.375 198 12464.60 45.48 55359.97 88888.00 2007-07-17 12:01:25.500 198 12464.60 45.52 55359.97 88888.00 2007-07-17 12:01:25.625 198 12464.55 45.58 55359.97 88888.00 2007-07-17 12:01:25.750 198 12464.48 45.52 55359.97 88888.00 2007-07-17 12:01:25.875 198 12464.50 45.50 55359.97 88888.00 2007-07-17 12:01:26.000 198 12464.52 45.52 55359.97 88888.00 2007-07-17 12:01:26.125 198 12464.58 45.60 55360.00 88888.00 2007-07-17 12:01:26.250 198 12464.52 45.52 55360.00 88888.00 2007-07-17 12:01:26.375 198 12464.50 45.50 55359.97 88888.00 2007-07-17 12:01:26.500 198 12464.58 45.52 55359.97 88888.00 2007-07-17 12:01:26.625 198 12464.55 45.52 55359.95 88888.00 2007-07-17 12:01:26.750 198 12464.48 45.50 55359.95 88888.00 2007-07-17 12:01:26.875 198 12464.48 45.50 55359.97 88888.00 2007-07-17 12:01:27.000 198 12464.55 45.55 55359.97 88888.00 2007-07-17 12:01:27.125 198 12464.58 45.58 55359.97 88888.00 2007-07-17 12:01:27.250 198 12464.55 45.52 55359.95 88888.00 2007-07-17 12:01:27.375 198 12464.50 45.52 55359.95 88888.00 2007-07-17 12:01:27.500 198 12464.50 45.50 55359.95 88888.00 2007-07-17 12:01:27.625 198 12464.48 45.45 55359.95 88888.00 2007-07-17 12:01:27.750 198 12464.48 45.52 55359.97 88888.00 2007-07-17 12:01:27.875 198 12464.58 45.55 55359.97 88888.00 2007-07-17 12:01:28.000 198 12464.62 45.55 55359.97 88888.00 2007-07-17 12:01:28.125 198 12464.52 45.52 55359.95 88888.00 2007-07-17 12:01:28.250 198 12464.50 45.52 55359.95 88888.00 2007-07-17 12:01:28.375 198 12464.62 45.55 55359.97 88888.00 2007-07-17 12:01:28.500 198 12464.67 45.58 55360.03 88888.00 2007-07-17 12:01:28.625 198 12464.62 45.60 55360.00 88888.00 2007-07-17 12:01:28.750 198 12464.52 45.60 55359.97 88888.00 2007-07-17 12:01:28.875 198 12464.55 45.58 55359.97 88888.00 2007-07-17 12:01:29.000 198 12464.60 45.58 55359.97 88888.00 2007-07-17 12:01:29.125 198 12464.62 45.55 55360.00 88888.00 2007-07-17 12:01:29.250 198 12464.60 45.52 55360.03 88888.00 2007-07-17 12:01:29.375 198 12464.62 45.52 55360.00 88888.00 2007-07-17 12:01:29.500 198 12464.58 45.52 55359.97 88888.00 2007-07-17 12:01:29.625 198 12464.55 45.55 55359.95 88888.00 2007-07-17 12:01:29.750 198 12464.58 45.58 55359.95 88888.00 2007-07-17 12:01:29.875 198 12464.60 45.58 55359.93 88888.00 2007-07-17 12:01:30.000 198 12464.55 45.55 55359.90 88888.00 2007-07-17 12:01:30.125 198 12464.62 45.55 55359.93 88888.00 2007-07-17 12:01:30.250 198 12464.55 45.55 55359.93 88888.00 2007-07-17 12:01:30.375 198 12464.52 45.55 55359.90 88888.00 2007-07-17 12:01:30.500 198 12464.45 45.58 55359.93 88888.00 2007-07-17 12:01:30.625 198 12464.50 45.58 55359.95 88888.00 2007-07-17 12:01:30.750 198 12464.58 45.58 55359.95 88888.00 2007-07-17 12:01:30.875 198 12464.62 45.55 55359.93 88888.00 2007-07-17 12:01:31.000 198 12464.60 45.58 55359.93 88888.00 2007-07-17 12:01:31.125 198 12464.62 45.58 55359.93 88888.00 2007-07-17 12:01:31.250 198 12464.60 45.55 55359.93 88888.00 2007-07-17 12:01:31.375 198 12464.58 45.60 55359.95 88888.00 2007-07-17 12:01:31.500 198 12464.62 45.62 55359.97 88888.00 2007-07-17 12:01:31.625 198 12464.65 45.58 55359.95 88888.00 2007-07-17 12:01:31.750 198 12464.65 45.58 55359.95 88888.00 2007-07-17 12:01:31.875 198 12464.65 45.58 55359.97 88888.00 2007-07-17 12:01:32.000 198 12464.65 45.55 55359.97 88888.00 2007-07-17 12:01:32.125 198 12464.65 45.58 55359.97 88888.00 2007-07-17 12:01:32.250 198 12464.58 45.60 55359.95 88888.00 2007-07-17 12:01:32.375 198 12464.58 45.60 55359.93 88888.00 2007-07-17 12:01:32.500 198 12464.62 45.58 55359.93 88888.00 2007-07-17 12:01:32.625 198 12464.67 45.58 55359.95 88888.00 2007-07-17 12:01:32.750 198 12464.60 45.58 55359.95 88888.00 2007-07-17 12:01:32.875 198 12464.58 45.60 55359.97 88888.00 2007-07-17 12:01:33.000 198 12464.55 45.60 55359.95 88888.00 2007-07-17 12:01:33.125 198 12464.48 45.55 55359.93 88888.00 2007-07-17 12:01:33.250 198 12464.58 45.55 55359.90 88888.00 2007-07-17 12:01:33.375 198 12464.67 45.58 55359.93 88888.00 2007-07-17 12:01:33.500 198 12464.62 45.58 55359.97 88888.00 2007-07-17 12:01:33.625 198 12464.62 45.58 55359.95 88888.00 2007-07-17 12:01:33.750 198 12464.67 45.58 55359.93 88888.00 2007-07-17 12:01:33.875 198 12464.73 45.58 55359.95 88888.00 2007-07-17 12:01:34.000 198 12464.65 45.60 55359.90 88888.00 2007-07-17 12:01:34.125 198 12464.60 45.60 55359.93 88888.00 2007-07-17 12:01:34.250 198 12464.60 45.55 55359.93 88888.00 2007-07-17 12:01:34.375 198 12464.67 45.52 55359.93 88888.00 2007-07-17 12:01:34.500 198 12464.70 45.60 55359.93 88888.00 2007-07-17 12:01:34.625 198 12464.70 45.58 55359.90 88888.00 2007-07-17 12:01:34.750 198 12464.62 45.58 55359.93 88888.00 2007-07-17 12:01:34.875 198 12464.58 45.58 55359.95 88888.00 2007-07-17 12:01:35.000 198 12464.62 45.60 55359.95 88888.00 2007-07-17 12:01:35.125 198 12464.60 45.55 55359.95 88888.00 2007-07-17 12:01:35.250 198 12464.67 45.52 55359.95 88888.00 2007-07-17 12:01:35.375 198 12464.73 45.60 55359.97 88888.00 2007-07-17 12:01:35.500 198 12464.75 45.62 55359.95 88888.00 2007-07-17 12:01:35.625 198 12464.67 45.60 55359.97 88888.00 2007-07-17 12:01:35.750 198 12464.70 45.65 55359.97 88888.00 2007-07-17 12:01:35.875 198 12464.75 45.67 55359.97 88888.00 2007-07-17 12:01:36.000 198 12464.70 45.62 55359.97 88888.00 2007-07-17 12:01:36.125 198 12464.62 45.60 55359.95 88888.00 2007-07-17 12:01:36.250 198 12464.58 45.58 55359.93 88888.00 2007-07-17 12:01:36.375 198 12464.62 45.60 55359.88 88888.00 2007-07-17 12:01:36.500 198 12464.65 45.60 55359.88 88888.00 2007-07-17 12:01:36.625 198 12464.62 45.58 55359.90 88888.00 2007-07-17 12:01:36.750 198 12464.67 45.62 55359.90 88888.00 2007-07-17 12:01:36.875 198 12464.65 45.62 55359.95 88888.00 2007-07-17 12:01:37.000 198 12464.62 45.60 55359.97 88888.00 2007-07-17 12:01:37.125 198 12464.60 45.62 55359.95 88888.00 2007-07-17 12:01:37.250 198 12464.55 45.60 55359.90 88888.00 2007-07-17 12:01:37.375 198 12464.62 45.62 55359.90 88888.00 2007-07-17 12:01:37.500 198 12464.73 45.60 55359.93 88888.00 2007-07-17 12:01:37.625 198 12464.75 45.62 55359.93 88888.00 2007-07-17 12:01:37.750 198 12464.70 45.60 55359.93 88888.00 2007-07-17 12:01:37.875 198 12464.62 45.60 55359.97 88888.00 2007-07-17 12:01:38.000 198 12464.62 45.62 55359.97 88888.00 2007-07-17 12:01:38.125 198 12464.62 45.62 55359.97 88888.00 2007-07-17 12:01:38.250 198 12464.58 45.58 55359.95 88888.00 2007-07-17 12:01:38.375 198 12464.60 45.60 55359.95 88888.00 2007-07-17 12:01:38.500 198 12464.65 45.60 55359.93 88888.00 2007-07-17 12:01:38.625 198 12464.65 45.58 55359.93 88888.00 2007-07-17 12:01:38.750 198 12464.62 45.60 55359.95 88888.00 2007-07-17 12:01:38.875 198 12464.65 45.62 55359.95 88888.00 2007-07-17 12:01:39.000 198 12464.67 45.65 55359.93 88888.00 2007-07-17 12:01:39.125 198 12464.65 45.62 55359.93 88888.00 2007-07-17 12:01:39.250 198 12464.60 45.60 55359.93 88888.00 2007-07-17 12:01:39.375 198 12464.70 45.62 55359.90 88888.00 2007-07-17 12:01:39.500 198 12464.70 45.65 55359.93 88888.00 2007-07-17 12:01:39.625 198 12464.67 45.67 55359.95 88888.00 2007-07-17 12:01:39.750 198 12464.65 45.67 55359.95 88888.00 2007-07-17 12:01:39.875 198 12464.65 45.67 55359.97 88888.00 2007-07-17 12:01:40.000 198 12464.65 45.67 55359.97 88888.00 2007-07-17 12:01:40.125 198 12464.65 45.67 55359.97 88888.00 2007-07-17 12:01:40.250 198 12464.67 45.67 55359.97 88888.00 2007-07-17 12:01:40.375 198 12464.62 45.65 55359.97 88888.00 2007-07-17 12:01:40.500 198 12464.65 45.67 55359.97 88888.00 2007-07-17 12:01:40.625 198 12464.73 45.67 55359.97 88888.00 2007-07-17 12:01:40.750 198 12464.65 45.60 55359.97 88888.00 2007-07-17 12:01:40.875 198 12464.62 45.58 55359.93 88888.00 2007-07-17 12:01:41.000 198 12464.60 45.60 55359.90 88888.00 2007-07-17 12:01:41.125 198 12464.58 45.60 55359.93 88888.00 2007-07-17 12:01:41.250 198 12464.60 45.60 55359.93 88888.00 2007-07-17 12:01:41.375 198 12464.62 45.58 55359.88 88888.00 2007-07-17 12:01:41.500 198 12464.67 45.58 55359.88 88888.00 2007-07-17 12:01:41.625 198 12464.70 45.60 55359.93 88888.00 2007-07-17 12:01:41.750 198 12464.75 45.67 55359.95 88888.00 2007-07-17 12:01:41.875 198 12464.73 45.62 55359.95 88888.00 2007-07-17 12:01:42.000 198 12464.65 45.58 55359.93 88888.00 2007-07-17 12:01:42.125 198 12464.65 45.60 55359.97 88888.00 2007-07-17 12:01:42.250 198 12464.62 45.62 55359.95 88888.00 2007-07-17 12:01:42.375 198 12464.65 45.65 55359.95 88888.00 2007-07-17 12:01:42.500 198 12464.65 45.67 55359.95 88888.00 2007-07-17 12:01:42.625 198 12464.65 45.65 55359.97 88888.00 2007-07-17 12:01:42.750 198 12464.62 45.65 55359.95 88888.00 2007-07-17 12:01:42.875 198 12464.65 45.62 55359.90 88888.00 2007-07-17 12:01:43.000 198 12464.60 45.60 55359.90 88888.00 2007-07-17 12:01:43.125 198 12464.62 45.58 55359.93 88888.00 2007-07-17 12:01:43.250 198 12464.58 45.60 55359.93 88888.00 2007-07-17 12:01:43.375 198 12464.58 45.65 55359.90 88888.00 2007-07-17 12:01:43.500 198 12464.60 45.65 55359.90 88888.00 2007-07-17 12:01:43.625 198 12464.65 45.70 55359.93 88888.00 2007-07-17 12:01:43.750 198 12464.62 45.65 55359.90 88888.00 2007-07-17 12:01:43.875 198 12464.60 45.60 55359.90 88888.00 2007-07-17 12:01:44.000 198 12464.62 45.62 55359.88 88888.00 2007-07-17 12:01:44.125 198 12464.62 45.62 55359.88 88888.00 2007-07-17 12:01:44.250 198 12464.60 45.60 55359.88 88888.00 2007-07-17 12:01:44.375 198 12464.62 45.60 55359.88 88888.00 2007-07-17 12:01:44.500 198 12464.70 45.62 55359.95 88888.00 2007-07-17 12:01:44.625 198 12464.75 45.65 55359.95 88888.00 2007-07-17 12:01:44.750 198 12464.62 45.60 55359.93 88888.00 2007-07-17 12:01:44.875 198 12464.52 45.60 55359.93 88888.00 2007-07-17 12:01:45.000 198 12464.55 45.60 55359.90 88888.00 2007-07-17 12:01:45.125 198 12464.52 45.62 55359.95 88888.00 2007-07-17 12:01:45.250 198 12464.50 45.65 55359.90 88888.00 2007-07-17 12:01:45.375 198 12464.42 45.62 55359.90 88888.00 2007-07-17 12:01:45.500 198 12464.48 45.65 55359.93 88888.00 2007-07-17 12:01:45.625 198 12464.58 45.67 55359.95 88888.00 2007-07-17 12:01:45.750 198 12464.55 45.65 55359.93 88888.00 2007-07-17 12:01:45.875 198 12464.55 45.62 55359.95 88888.00 2007-07-17 12:01:46.000 198 12464.58 45.60 55359.97 88888.00 2007-07-17 12:01:46.125 198 12464.58 45.62 55359.95 88888.00 2007-07-17 12:01:46.250 198 12464.58 45.60 55359.95 88888.00 2007-07-17 12:01:46.375 198 12464.62 45.62 55359.95 88888.00 2007-07-17 12:01:46.500 198 12464.58 45.60 55359.93 88888.00 2007-07-17 12:01:46.625 198 12464.52 45.65 55359.90 88888.00 2007-07-17 12:01:46.750 198 12464.58 45.67 55359.90 88888.00 2007-07-17 12:01:46.875 198 12464.62 45.70 55359.97 88888.00 2007-07-17 12:01:47.000 198 12464.62 45.67 55359.95 88888.00 2007-07-17 12:01:47.125 198 12464.60 45.62 55359.93 88888.00 2007-07-17 12:01:47.250 198 12464.55 45.60 55359.93 88888.00 2007-07-17 12:01:47.375 198 12464.62 45.65 55359.93 88888.00 2007-07-17 12:01:47.500 198 12464.65 45.67 55359.90 88888.00 2007-07-17 12:01:47.625 198 12464.58 45.65 55359.85 88888.00 2007-07-17 12:01:47.750 198 12464.52 45.62 55359.85 88888.00 2007-07-17 12:01:47.875 198 12464.48 45.62 55359.88 88888.00 2007-07-17 12:01:48.000 198 12464.55 45.67 55359.85 88888.00 2007-07-17 12:01:48.125 198 12464.62 45.73 55359.85 88888.00 2007-07-17 12:01:48.250 198 12464.58 45.65 55359.90 88888.00 2007-07-17 12:01:48.375 198 12464.60 45.65 55359.90 88888.00 2007-07-17 12:01:48.500 198 12464.60 45.65 55359.90 88888.00 2007-07-17 12:01:48.625 198 12464.65 45.70 55359.93 88888.00 2007-07-17 12:01:48.750 198 12464.65 45.70 55359.93 88888.00 2007-07-17 12:01:48.875 198 12464.60 45.62 55359.88 88888.00 2007-07-17 12:01:49.000 198 12464.60 45.60 55359.85 88888.00 2007-07-17 12:01:49.125 198 12464.60 45.67 55359.90 88888.00 2007-07-17 12:01:49.250 198 12464.65 45.67 55359.90 88888.00 2007-07-17 12:01:49.375 198 12464.73 45.67 55359.88 88888.00 2007-07-17 12:01:49.500 198 12464.70 45.65 55359.85 88888.00 2007-07-17 12:01:49.625 198 12464.62 45.67 55359.85 88888.00 2007-07-17 12:01:49.750 198 12464.55 45.62 55359.82 88888.00 2007-07-17 12:01:49.875 198 12464.50 45.60 55359.85 88888.00 2007-07-17 12:01:50.000 198 12464.52 45.60 55359.88 88888.00 2007-07-17 12:01:50.125 198 12464.50 45.60 55359.85 88888.00 2007-07-17 12:01:50.250 198 12464.52 45.65 55359.85 88888.00 2007-07-17 12:01:50.375 198 12464.58 45.67 55359.88 88888.00 2007-07-17 12:01:50.500 198 12464.55 45.67 55359.85 88888.00 2007-07-17 12:01:50.625 198 12464.55 45.65 55359.85 88888.00 2007-07-17 12:01:50.750 198 12464.60 45.60 55359.85 88888.00 2007-07-17 12:01:50.875 198 12464.60 45.67 55359.88 88888.00 2007-07-17 12:01:51.000 198 12464.58 45.73 55359.88 88888.00 2007-07-17 12:01:51.125 198 12464.58 45.70 55359.88 88888.00 2007-07-17 12:01:51.250 198 12464.50 45.62 55359.88 88888.00 2007-07-17 12:01:51.375 198 12464.55 45.60 55359.88 88888.00 2007-07-17 12:01:51.500 198 12464.58 45.65 55359.85 88888.00 2007-07-17 12:01:51.625 198 12464.58 45.67 55359.90 88888.00 2007-07-17 12:01:51.750 198 12464.60 45.70 55359.88 88888.00 2007-07-17 12:01:51.875 198 12464.60 45.67 55359.88 88888.00 2007-07-17 12:01:52.000 198 12464.62 45.70 55359.88 88888.00 2007-07-17 12:01:52.125 198 12464.62 45.67 55359.90 88888.00 2007-07-17 12:01:52.250 198 12464.58 45.62 55359.85 88888.00 2007-07-17 12:01:52.375 198 12464.58 45.62 55359.85 88888.00 2007-07-17 12:01:52.500 198 12464.62 45.67 55359.88 88888.00 2007-07-17 12:01:52.625 198 12464.58 45.67 55359.85 88888.00 2007-07-17 12:01:52.750 198 12464.55 45.67 55359.85 88888.00 2007-07-17 12:01:52.875 198 12464.52 45.70 55359.85 88888.00 2007-07-17 12:01:53.000 198 12464.50 45.65 55359.85 88888.00 2007-07-17 12:01:53.125 198 12464.45 45.65 55359.85 88888.00 2007-07-17 12:01:53.250 198 12464.48 45.62 55359.85 88888.00 2007-07-17 12:01:53.375 198 12464.52 45.67 55359.88 88888.00 2007-07-17 12:01:53.500 198 12464.55 45.73 55359.88 88888.00 2007-07-17 12:01:53.625 198 12464.58 45.70 55359.90 88888.00 2007-07-17 12:01:53.750 198 12464.55 45.67 55359.90 88888.00 2007-07-17 12:01:53.875 198 12464.50 45.70 55359.93 88888.00 2007-07-17 12:01:54.000 198 12464.52 45.70 55359.88 88888.00 2007-07-17 12:01:54.125 198 12464.52 45.70 55359.88 88888.00 2007-07-17 12:01:54.250 198 12464.50 45.65 55359.88 88888.00 2007-07-17 12:01:54.375 198 12464.52 45.70 55359.85 88888.00 2007-07-17 12:01:54.500 198 12464.50 45.67 55359.85 88888.00 2007-07-17 12:01:54.625 198 12464.58 45.65 55359.90 88888.00 2007-07-17 12:01:54.750 198 12464.58 45.62 55359.88 88888.00 2007-07-17 12:01:54.875 198 12464.50 45.62 55359.85 88888.00 2007-07-17 12:01:55.000 198 12464.55 45.67 55359.85 88888.00 2007-07-17 12:01:55.125 198 12464.60 45.67 55359.90 88888.00 2007-07-17 12:01:55.250 198 12464.62 45.70 55359.93 88888.00 2007-07-17 12:01:55.375 198 12464.70 45.80 55359.93 88888.00 2007-07-17 12:01:55.500 198 12464.75 45.77 55359.90 88888.00 2007-07-17 12:01:55.625 198 12464.77 45.75 55359.88 88888.00 2007-07-17 12:01:55.750 198 12464.75 45.70 55359.88 88888.00 2007-07-17 12:01:55.875 198 12464.62 45.73 55359.88 88888.00 2007-07-17 12:01:56.000 198 12464.60 45.77 55359.88 88888.00 2007-07-17 12:01:56.125 198 12464.62 45.77 55359.90 88888.00 2007-07-17 12:01:56.250 198 12464.52 45.65 55359.88 88888.00 2007-07-17 12:01:56.375 198 12464.52 45.67 55359.88 88888.00 2007-07-17 12:01:56.500 198 12464.55 45.70 55359.85 88888.00 2007-07-17 12:01:56.625 198 12464.48 45.70 55359.88 88888.00 2007-07-17 12:01:56.750 198 12464.48 45.70 55359.88 88888.00 2007-07-17 12:01:56.875 198 12464.62 45.73 55359.88 88888.00 2007-07-17 12:01:57.000 198 12464.65 45.70 55359.82 88888.00 2007-07-17 12:01:57.125 198 12464.62 45.67 55359.82 88888.00 2007-07-17 12:01:57.250 198 12464.50 45.65 55359.82 88888.00 2007-07-17 12:01:57.375 198 12464.55 45.70 55359.85 88888.00 2007-07-17 12:01:57.500 198 12464.55 45.73 55359.90 88888.00 2007-07-17 12:01:57.625 198 12464.55 45.75 55359.93 88888.00 2007-07-17 12:01:57.750 198 12464.50 45.75 55359.95 88888.00 2007-07-17 12:01:57.875 198 12464.45 45.73 55359.90 88888.00 2007-07-17 12:01:58.000 198 12464.42 45.67 55359.82 88888.00 2007-07-17 12:01:58.125 198 12464.40 45.67 55359.85 88888.00 2007-07-17 12:01:58.250 198 12464.45 45.67 55359.88 88888.00 2007-07-17 12:01:58.375 198 12464.45 45.67 55359.85 88888.00 2007-07-17 12:01:58.500 198 12464.52 45.70 55359.88 88888.00 2007-07-17 12:01:58.625 198 12464.60 45.67 55359.88 88888.00 2007-07-17 12:01:58.750 198 12464.55 45.67 55359.85 88888.00 2007-07-17 12:01:58.875 198 12464.55 45.75 55359.85 88888.00 2007-07-17 12:01:59.000 198 12464.58 45.73 55359.82 88888.00 2007-07-17 12:01:59.125 198 12464.60 45.73 55359.85 88888.00 2007-07-17 12:01:59.250 198 12464.65 45.77 55359.88 88888.00 2007-07-17 12:01:59.375 198 12464.70 45.80 55359.90 88888.00 2007-07-17 12:01:59.500 198 12464.60 45.73 55359.85 88888.00 2007-07-17 12:01:59.625 198 12464.58 45.75 55359.88 88888.00 2007-07-17 12:01:59.750 198 12464.65 45.80 55359.93 88888.00 2007-07-17 12:01:59.875 198 12464.67 45.80 55359.93 88888.00 2007-07-17 12:02:00.000 198 12464.60 45.75 55359.88 88888.00 2007-07-17 12:02:00.125 198 12464.55 45.73 55359.88 88888.00 2007-07-17 12:02:00.250 198 12464.60 45.75 55359.90 88888.00 2007-07-17 12:02:00.375 198 12464.65 45.77 55359.90 88888.00 2007-07-17 12:02:00.500 198 12464.62 45.77 55359.88 88888.00 2007-07-17 12:02:00.625 198 12464.62 45.77 55359.90 88888.00 2007-07-17 12:02:00.750 198 12464.58 45.75 55359.90 88888.00 2007-07-17 12:02:00.875 198 12464.50 45.67 55359.88 88888.00 2007-07-17 12:02:01.000 198 12464.50 45.70 55359.90 88888.00 2007-07-17 12:02:01.125 198 12464.52 45.77 55359.90 88888.00 2007-07-17 12:02:01.250 198 12464.50 45.70 55359.85 88888.00 2007-07-17 12:02:01.375 198 12464.55 45.70 55359.88 88888.00 2007-07-17 12:02:01.500 198 12464.58 45.73 55359.88 88888.00 2007-07-17 12:02:01.625 198 12464.52 45.75 55359.93 88888.00 2007-07-17 12:02:01.750 198 12464.52 45.73 55359.93 88888.00 2007-07-17 12:02:01.875 198 12464.52 45.75 55359.90 88888.00 2007-07-17 12:02:02.000 198 12464.60 45.75 55359.88 88888.00 2007-07-17 12:02:02.125 198 12464.60 45.75 55359.88 88888.00 2007-07-17 12:02:02.250 198 12464.58 45.73 55359.93 88888.00 2007-07-17 12:02:02.375 198 12464.62 45.77 55359.93 88888.00 2007-07-17 12:02:02.500 198 12464.55 45.75 55359.93 88888.00 2007-07-17 12:02:02.625 198 12464.48 45.70 55359.85 88888.00 2007-07-17 12:02:02.750 198 12464.50 45.70 55359.90 88888.00 2007-07-17 12:02:02.875 198 12464.50 45.83 55359.88 88888.00 2007-07-17 12:02:03.000 198 12464.50 45.83 55359.90 88888.00 2007-07-17 12:02:03.125 198 12464.58 45.83 55359.93 88888.00 2007-07-17 12:02:03.250 198 12464.60 45.77 55359.93 88888.00 2007-07-17 12:02:03.375 198 12464.67 45.80 55359.90 88888.00 2007-07-17 12:02:03.500 198 12464.70 45.77 55359.90 88888.00 2007-07-17 12:02:03.625 198 12464.73 45.80 55359.90 88888.00 2007-07-17 12:02:03.750 198 12464.67 45.83 55359.88 88888.00 2007-07-17 12:02:03.875 198 12464.52 45.83 55359.90 88888.00 2007-07-17 12:02:04.000 198 12464.45 45.83 55359.90 88888.00 2007-07-17 12:02:04.125 198 12464.45 45.83 55359.90 88888.00 2007-07-17 12:02:04.250 198 12464.48 45.75 55359.93 88888.00 2007-07-17 12:02:04.375 198 12464.60 45.77 55359.93 88888.00 2007-07-17 12:02:04.500 198 12464.55 45.77 55359.85 88888.00 2007-07-17 12:02:04.625 198 12464.48 45.75 55359.88 88888.00 2007-07-17 12:02:04.750 198 12464.48 45.77 55359.90 88888.00 2007-07-17 12:02:04.875 198 12464.45 45.80 55359.85 88888.00 2007-07-17 12:02:05.000 198 12464.40 45.77 55359.85 88888.00 2007-07-17 12:02:05.125 198 12464.48 45.77 55359.90 88888.00 2007-07-17 12:02:05.250 198 12464.52 45.75 55359.90 88888.00 2007-07-17 12:02:05.375 198 12464.58 45.77 55359.90 88888.00 2007-07-17 12:02:05.500 198 12464.55 45.80 55359.90 88888.00 2007-07-17 12:02:05.625 198 12464.58 45.77 55359.90 88888.00 2007-07-17 12:02:05.750 198 12464.60 45.80 55359.93 88888.00 2007-07-17 12:02:05.875 198 12464.58 45.83 55359.93 88888.00 2007-07-17 12:02:06.000 198 12464.52 45.83 55359.88 88888.00 2007-07-17 12:02:06.125 198 12464.58 45.75 55359.85 88888.00 2007-07-17 12:02:06.250 198 12464.58 45.70 55359.85 88888.00 2007-07-17 12:02:06.375 198 12464.55 45.77 55359.85 88888.00 2007-07-17 12:02:06.500 198 12464.58 45.85 55359.90 88888.00 2007-07-17 12:02:06.625 198 12464.60 45.77 55359.90 88888.00 2007-07-17 12:02:06.750 198 12464.58 45.77 55359.90 88888.00 2007-07-17 12:02:06.875 198 12464.58 45.80 55359.88 88888.00 2007-07-17 12:02:07.000 198 12464.55 45.77 55359.80 88888.00 2007-07-17 12:02:07.125 198 12464.50 45.80 55359.82 88888.00 2007-07-17 12:02:07.250 198 12464.52 45.77 55359.85 88888.00 2007-07-17 12:02:07.375 198 12464.60 45.80 55359.88 88888.00 2007-07-17 12:02:07.500 198 12464.55 45.80 55359.88 88888.00 2007-07-17 12:02:07.625 198 12464.50 45.77 55359.90 88888.00 2007-07-17 12:02:07.750 198 12464.52 45.85 55359.85 88888.00 2007-07-17 12:02:07.875 198 12464.58 45.85 55359.85 88888.00 2007-07-17 12:02:08.000 198 12464.58 45.77 55359.80 88888.00 2007-07-17 12:02:08.125 198 12464.52 45.73 55359.85 88888.00 2007-07-17 12:02:08.250 198 12464.48 45.75 55359.85 88888.00 2007-07-17 12:02:08.375 198 12464.55 45.80 55359.88 88888.00 2007-07-17 12:02:08.500 198 12464.55 45.85 55359.88 88888.00 2007-07-17 12:02:08.625 198 12464.60 45.88 55359.90 88888.00 2007-07-17 12:02:08.750 198 12464.55 45.85 55359.90 88888.00 2007-07-17 12:02:08.875 198 12464.52 45.77 55359.88 88888.00 2007-07-17 12:02:09.000 198 12464.48 45.83 55359.90 88888.00 2007-07-17 12:02:09.125 198 12464.45 45.83 55359.90 88888.00 2007-07-17 12:02:09.250 198 12464.45 45.83 55359.93 88888.00 2007-07-17 12:02:09.375 198 12464.48 45.80 55359.88 88888.00 2007-07-17 12:02:09.500 198 12464.42 45.77 55359.82 88888.00 2007-07-17 12:02:09.625 198 12464.42 45.80 55359.85 88888.00 2007-07-17 12:02:09.750 198 12464.50 45.80 55359.85 88888.00 2007-07-17 12:02:09.875 198 12464.58 45.80 55359.85 88888.00 2007-07-17 12:02:10.000 198 12464.58 45.80 55359.82 88888.00 2007-07-17 12:02:10.125 198 12464.45 45.77 55359.85 88888.00 2007-07-17 12:02:10.250 198 12464.42 45.80 55359.90 88888.00 2007-07-17 12:02:10.375 198 12464.52 45.90 55359.95 88888.00 2007-07-17 12:02:10.500 198 12464.60 45.92 55359.95 88888.00 2007-07-17 12:02:10.625 198 12464.60 45.90 55359.93 88888.00 2007-07-17 12:02:10.750 198 12464.52 45.80 55359.90 88888.00 2007-07-17 12:02:10.875 198 12464.48 45.75 55359.88 88888.00 2007-07-17 12:02:11.000 198 12464.45 45.83 55359.88 88888.00 2007-07-17 12:02:11.125 198 12464.42 45.80 55359.90 88888.00 2007-07-17 12:02:11.250 198 12464.40 45.83 55359.88 88888.00 2007-07-17 12:02:11.375 198 12464.42 45.88 55359.93 88888.00 2007-07-17 12:02:11.500 198 12464.48 45.88 55359.95 88888.00 2007-07-17 12:02:11.625 198 12464.45 45.90 55359.95 88888.00 2007-07-17 12:02:11.750 198 12464.50 45.92 55359.95 88888.00 2007-07-17 12:02:11.875 198 12464.52 45.88 55359.90 88888.00 2007-07-17 12:02:12.000 198 12464.48 45.85 55359.85 88888.00 2007-07-17 12:02:12.125 198 12464.42 45.80 55359.85 88888.00 2007-07-17 12:02:12.250 198 12464.38 45.83 55359.90 88888.00 2007-07-17 12:02:12.375 198 12464.50 45.90 55359.88 88888.00 2007-07-17 12:02:12.500 198 12464.58 45.95 55359.93 88888.00 2007-07-17 12:02:12.625 198 12464.52 45.88 55359.90 88888.00 2007-07-17 12:02:12.750 198 12464.45 45.83 55359.85 88888.00 2007-07-17 12:02:12.875 198 12464.45 45.90 55359.90 88888.00 2007-07-17 12:02:13.000 198 12464.50 45.98 55359.95 88888.00 2007-07-17 12:02:13.125 198 12464.50 45.92 55359.93 88888.00 2007-07-17 12:02:13.250 198 12464.42 45.85 55359.90 88888.00 2007-07-17 12:02:13.375 198 12464.50 45.90 55359.90 88888.00 2007-07-17 12:02:13.500 198 12464.52 45.90 55359.93 88888.00 2007-07-17 12:02:13.625 198 12464.50 45.90 55359.93 88888.00 2007-07-17 12:02:13.750 198 12464.48 45.88 55359.95 88888.00 2007-07-17 12:02:13.875 198 12464.48 45.90 55359.95 88888.00 2007-07-17 12:02:14.000 198 12464.45 45.88 55359.93 88888.00 2007-07-17 12:02:14.125 198 12464.38 45.83 55359.93 88888.00 2007-07-17 12:02:14.250 198 12464.38 45.80 55359.90 88888.00 2007-07-17 12:02:14.375 198 12464.40 45.77 55359.88 88888.00 2007-07-17 12:02:14.500 198 12464.48 45.90 55359.93 88888.00 2007-07-17 12:02:14.625 198 12464.45 46.00 55359.93 88888.00 2007-07-17 12:02:14.750 198 12464.38 45.88 55359.90 88888.00 2007-07-17 12:02:14.875 198 12464.42 45.83 55359.88 88888.00 2007-07-17 12:02:15.000 198 12464.48 45.88 55359.88 88888.00 2007-07-17 12:02:15.125 198 12464.48 45.90 55359.93 88888.00 2007-07-17 12:02:15.250 198 12464.45 45.88 55359.90 88888.00 2007-07-17 12:02:15.375 198 12464.42 45.88 55359.88 88888.00 2007-07-17 12:02:15.500 198 12464.42 45.90 55359.88 88888.00 2007-07-17 12:02:15.625 198 12464.38 45.85 55359.88 88888.00 2007-07-17 12:02:15.750 198 12464.33 45.85 55359.90 88888.00 2007-07-17 12:02:15.875 198 12464.35 45.85 55359.90 88888.00 2007-07-17 12:02:16.000 198 12464.35 45.80 55359.82 88888.00 2007-07-17 12:02:16.125 198 12464.33 45.85 55359.85 88888.00 2007-07-17 12:02:16.250 198 12464.40 45.85 55359.90 88888.00 2007-07-17 12:02:16.375 198 12464.45 45.88 55359.93 88888.00 2007-07-17 12:02:16.500 198 12464.40 45.90 55359.93 88888.00 2007-07-17 12:02:16.625 198 12464.40 45.90 55359.95 88888.00 2007-07-17 12:02:16.750 198 12464.42 45.88 55359.95 88888.00 2007-07-17 12:02:16.875 198 12464.38 45.88 55359.95 88888.00 2007-07-17 12:02:17.000 198 12464.40 45.85 55359.93 88888.00 2007-07-17 12:02:17.125 198 12464.38 45.85 55359.93 88888.00 2007-07-17 12:02:17.250 198 12464.30 45.90 55359.90 88888.00 2007-07-17 12:02:17.375 198 12464.35 45.95 55359.93 88888.00 2007-07-17 12:02:17.500 198 12464.38 45.90 55359.93 88888.00 2007-07-17 12:02:17.625 198 12464.40 45.88 55359.90 88888.00 2007-07-17 12:02:17.750 198 12464.45 45.90 55359.90 88888.00 2007-07-17 12:02:17.875 198 12464.42 45.90 55359.90 88888.00 2007-07-17 12:02:18.000 198 12464.38 45.90 55359.88 88888.00 2007-07-17 12:02:18.125 198 12464.42 45.95 55359.85 88888.00 2007-07-17 12:02:18.250 198 12464.42 45.95 55359.85 88888.00 2007-07-17 12:02:18.375 198 12464.48 45.92 55359.85 88888.00 2007-07-17 12:02:18.500 198 12464.52 45.95 55359.88 88888.00 2007-07-17 12:02:18.625 198 12464.52 45.92 55359.90 88888.00 2007-07-17 12:02:18.750 198 12464.50 45.92 55359.90 88888.00 2007-07-17 12:02:18.875 198 12464.45 45.95 55359.90 88888.00 2007-07-17 12:02:19.000 198 12464.45 45.95 55359.88 88888.00 2007-07-17 12:02:19.125 198 12464.45 45.95 55359.90 88888.00 2007-07-17 12:02:19.250 198 12464.40 45.98 55359.95 88888.00 2007-07-17 12:02:19.375 198 12464.35 46.00 55359.95 88888.00 2007-07-17 12:02:19.500 198 12464.38 45.95 55359.90 88888.00 2007-07-17 12:02:19.625 198 12464.40 45.92 55359.90 88888.00 2007-07-17 12:02:19.750 198 12464.42 45.95 55359.93 88888.00 2007-07-17 12:02:19.875 198 12464.48 45.95 55359.95 88888.00 2007-07-17 12:02:20.000 198 12464.48 45.95 55359.95 88888.00 2007-07-17 12:02:20.125 198 12464.52 45.90 55359.90 88888.00 2007-07-17 12:02:20.250 198 12464.45 45.90 55359.88 88888.00 2007-07-17 12:02:20.375 198 12464.45 45.92 55359.90 88888.00 2007-07-17 12:02:20.500 198 12464.45 45.95 55359.95 88888.00 2007-07-17 12:02:20.625 198 12464.42 45.95 55359.97 88888.00 2007-07-17 12:02:20.750 198 12464.40 45.92 55359.95 88888.00 2007-07-17 12:02:20.875 198 12464.38 45.92 55359.90 88888.00 2007-07-17 12:02:21.000 198 12464.35 45.98 55359.90 88888.00 2007-07-17 12:02:21.125 198 12464.35 45.98 55359.93 88888.00 2007-07-17 12:02:21.250 198 12464.33 45.95 55359.93 88888.00 2007-07-17 12:02:21.375 198 12464.30 45.98 55359.95 88888.00 2007-07-17 12:02:21.500 198 12464.38 46.02 55359.95 88888.00 2007-07-17 12:02:21.625 198 12464.35 45.98 55359.95 88888.00 2007-07-17 12:02:21.750 198 12464.30 45.95 55359.93 88888.00 2007-07-17 12:02:21.875 198 12464.30 45.98 55359.95 88888.00 2007-07-17 12:02:22.000 198 12464.40 46.00 55359.93 88888.00 2007-07-17 12:02:22.125 198 12464.38 46.00 55359.93 88888.00 2007-07-17 12:02:22.250 198 12464.27 46.00 55359.95 88888.00 2007-07-17 12:02:22.375 198 12464.33 46.08 55359.95 88888.00 2007-07-17 12:02:22.500 198 12464.33 46.08 55359.97 88888.00 2007-07-17 12:02:22.625 198 12464.27 46.02 55359.95 88888.00 2007-07-17 12:02:22.750 198 12464.27 46.02 55359.95 88888.00 2007-07-17 12:02:22.875 198 12464.33 46.10 55359.95 88888.00 2007-07-17 12:02:23.000 198 12464.35 46.05 55359.88 88888.00 2007-07-17 12:02:23.125 198 12464.40 46.02 55359.93 88888.00 2007-07-17 12:02:23.250 198 12464.40 46.08 55359.95 88888.00 2007-07-17 12:02:23.375 198 12464.35 46.08 55359.93 88888.00 2007-07-17 12:02:23.500 198 12464.33 46.05 55359.93 88888.00 2007-07-17 12:02:23.625 198 12464.40 46.00 55359.95 88888.00 2007-07-17 12:02:23.750 198 12464.40 46.02 55359.93 88888.00 2007-07-17 12:02:23.875 198 12464.35 46.00 55359.90 88888.00 2007-07-17 12:02:24.000 198 12464.35 46.00 55359.90 88888.00 2007-07-17 12:02:24.125 198 12464.35 46.05 55359.90 88888.00 2007-07-17 12:02:24.250 198 12464.25 46.08 55359.95 88888.00 2007-07-17 12:02:24.375 198 12464.27 46.08 55359.95 88888.00 2007-07-17 12:02:24.500 198 12464.23 46.05 55359.93 88888.00 2007-07-17 12:02:24.625 198 12464.20 46.00 55359.90 88888.00 2007-07-17 12:02:24.750 198 12464.25 46.05 55359.93 88888.00 2007-07-17 12:02:24.875 198 12464.27 46.05 55359.93 88888.00 2007-07-17 12:02:25.000 198 12464.30 46.05 55359.95 88888.00 2007-07-17 12:02:25.125 198 12464.23 46.02 55359.95 88888.00 2007-07-17 12:02:25.250 198 12464.17 46.02 55359.90 88888.00 2007-07-17 12:02:25.375 198 12464.27 46.08 55359.90 88888.00 2007-07-17 12:02:25.500 198 12464.25 46.08 55359.88 88888.00 2007-07-17 12:02:25.625 198 12464.23 46.08 55359.93 88888.00 2007-07-17 12:02:25.750 198 12464.20 46.08 55359.93 88888.00 2007-07-17 12:02:25.875 198 12464.17 46.05 55359.90 88888.00 2007-07-17 12:02:26.000 198 12464.17 46.10 55359.88 88888.00 2007-07-17 12:02:26.125 198 12464.15 46.12 55359.90 88888.00 2007-07-17 12:02:26.250 198 12464.12 46.12 55359.93 88888.00 2007-07-17 12:02:26.375 198 12464.25 46.15 55359.95 88888.00 2007-07-17 12:02:26.500 198 12464.25 46.15 55359.95 88888.00 2007-07-17 12:02:26.625 198 12464.30 46.15 55359.97 88888.00 2007-07-17 12:02:26.750 198 12464.30 46.10 55359.95 88888.00 2007-07-17 12:02:26.875 198 12464.27 46.10 55359.93 88888.00 2007-07-17 12:02:27.000 198 12464.27 46.12 55359.95 88888.00 2007-07-17 12:02:27.125 198 12464.15 46.08 55359.93 88888.00 2007-07-17 12:02:27.250 198 12464.08 46.02 55359.90 88888.00 2007-07-17 12:02:27.375 198 12464.15 46.05 55359.90 88888.00 2007-07-17 12:02:27.500 198 12464.20 46.05 55359.88 88888.00 2007-07-17 12:02:27.625 198 12464.23 46.10 55359.88 88888.00 2007-07-17 12:02:27.750 198 12464.20 46.12 55359.95 88888.00 2007-07-17 12:02:27.875 198 12464.23 46.10 55359.90 88888.00 2007-07-17 12:02:28.000 198 12464.17 46.10 55359.90 88888.00 2007-07-17 12:02:28.125 198 12464.12 46.10 55359.88 88888.00 2007-07-17 12:02:28.250 198 12464.10 46.10 55359.93 88888.00 2007-07-17 12:02:28.375 198 12464.15 46.20 55359.93 88888.00 2007-07-17 12:02:28.500 198 12464.15 46.17 55359.93 88888.00 2007-07-17 12:02:28.625 198 12464.20 46.20 55359.93 88888.00 2007-07-17 12:02:28.750 198 12464.17 46.15 55359.88 88888.00 2007-07-17 12:02:28.875 198 12464.05 46.08 55359.88 88888.00 2007-07-17 12:02:29.000 198 12464.00 46.10 55359.88 88888.00 2007-07-17 12:02:29.125 198 12464.02 46.10 55359.90 88888.00 2007-07-17 12:02:29.250 198 12464.00 46.08 55359.90 88888.00 2007-07-17 12:02:29.375 198 12464.02 46.12 55359.85 88888.00 2007-07-17 12:02:29.500 198 12464.08 46.10 55359.85 88888.00 2007-07-17 12:02:29.625 198 12464.17 46.12 55359.82 88888.00 2007-07-17 12:02:29.750 198 12464.17 46.15 55359.88 88888.00 2007-07-17 12:02:29.875 198 12464.12 46.17 55359.90 88888.00 2007-07-17 12:02:30.000 198 12464.12 46.12 55359.90 88888.00 2007-07-17 12:02:30.125 198 12464.23 46.15 55359.90 88888.00 2007-07-17 12:02:30.250 198 12464.27 46.15 55359.90 88888.00 2007-07-17 12:02:30.375 198 12464.25 46.12 55359.88 88888.00 2007-07-17 12:02:30.500 198 12464.15 46.10 55359.85 88888.00 2007-07-17 12:02:30.625 198 12464.08 46.10 55359.85 88888.00 2007-07-17 12:02:30.750 198 12464.10 46.12 55359.90 88888.00 2007-07-17 12:02:30.875 198 12464.12 46.15 55359.88 88888.00 2007-07-17 12:02:31.000 198 12464.12 46.23 55359.90 88888.00 2007-07-17 12:02:31.125 198 12464.17 46.23 55359.93 88888.00 2007-07-17 12:02:31.250 198 12464.17 46.12 55359.90 88888.00 2007-07-17 12:02:31.375 198 12464.15 46.15 55359.90 88888.00 2007-07-17 12:02:31.500 198 12464.12 46.20 55359.93 88888.00 2007-07-17 12:02:31.625 198 12464.17 46.17 55359.93 88888.00 2007-07-17 12:02:31.750 198 12464.15 46.17 55359.90 88888.00 2007-07-17 12:02:31.875 198 12464.08 46.17 55359.93 88888.00 2007-07-17 12:02:32.000 198 12464.02 46.15 55359.90 88888.00 2007-07-17 12:02:32.125 198 12464.02 46.12 55359.88 88888.00 2007-07-17 12:02:32.250 198 12464.00 46.15 55359.90 88888.00 2007-07-17 12:02:32.375 198 12464.02 46.20 55359.90 88888.00 2007-07-17 12:02:32.500 198 12464.05 46.12 55359.88 88888.00 2007-07-17 12:02:32.625 198 12464.02 46.17 55359.90 88888.00 2007-07-17 12:02:32.750 198 12464.08 46.23 55359.90 88888.00 2007-07-17 12:02:32.875 198 12464.02 46.20 55359.93 88888.00 2007-07-17 12:02:33.000 198 12463.95 46.15 55359.90 88888.00 2007-07-17 12:02:33.125 198 12464.05 46.23 55359.95 88888.00 2007-07-17 12:02:33.250 198 12464.10 46.23 55359.95 88888.00 2007-07-17 12:02:33.375 198 12464.12 46.25 55359.95 88888.00 2007-07-17 12:02:33.500 198 12464.05 46.23 55359.90 88888.00 2007-07-17 12:02:33.625 198 12464.08 46.25 55359.93 88888.00 2007-07-17 12:02:33.750 198 12464.10 46.23 55359.90 88888.00 2007-07-17 12:02:33.875 198 12464.17 46.30 55359.93 88888.00 2007-07-17 12:02:34.000 198 12464.15 46.33 55359.90 88888.00 2007-07-17 12:02:34.125 198 12464.08 46.25 55359.90 88888.00 2007-07-17 12:02:34.250 198 12464.02 46.12 55359.88 88888.00 2007-07-17 12:02:34.375 198 12464.05 46.17 55359.85 88888.00 2007-07-17 12:02:34.500 198 12464.02 46.17 55359.88 88888.00 2007-07-17 12:02:34.625 198 12463.98 46.15 55359.85 88888.00 2007-07-17 12:02:34.750 198 12463.92 46.17 55359.85 88888.00 2007-07-17 12:02:34.875 198 12463.90 46.17 55359.85 88888.00 2007-07-17 12:02:35.000 198 12463.92 46.20 55359.85 88888.00 2007-07-17 12:02:35.125 198 12463.98 46.25 55359.90 88888.00 2007-07-17 12:02:35.250 198 12463.95 46.25 55359.88 88888.00 2007-07-17 12:02:35.375 198 12464.00 46.23 55359.88 88888.00 2007-07-17 12:02:35.500 198 12464.00 46.15 55359.85 88888.00 2007-07-17 12:02:35.625 198 12464.00 46.17 55359.88 88888.00 2007-07-17 12:02:35.750 198 12464.00 46.23 55359.88 88888.00 2007-07-17 12:02:35.875 198 12464.10 46.25 55359.93 88888.00 2007-07-17 12:02:36.000 198 12464.12 46.25 55359.90 88888.00 2007-07-17 12:02:36.125 198 12464.05 46.25 55359.88 88888.00 2007-07-17 12:02:36.250 198 12463.95 46.23 55359.90 88888.00 2007-07-17 12:02:36.375 198 12463.95 46.25 55359.90 88888.00 2007-07-17 12:02:36.500 198 12464.00 46.25 55359.88 88888.00 2007-07-17 12:02:36.625 198 12464.05 46.23 55359.90 88888.00 2007-07-17 12:02:36.750 198 12464.12 46.25 55359.93 88888.00 2007-07-17 12:02:36.875 198 12464.08 46.23 55359.93 88888.00 2007-07-17 12:02:37.000 198 12464.00 46.20 55359.93 88888.00 2007-07-17 12:02:37.125 198 12464.02 46.20 55359.93 88888.00 2007-07-17 12:02:37.250 198 12464.08 46.23 55359.93 88888.00 2007-07-17 12:02:37.375 198 12464.10 46.25 55359.88 88888.00 2007-07-17 12:02:37.500 198 12464.10 46.23 55359.93 88888.00 2007-07-17 12:02:37.625 198 12464.12 46.27 55359.90 88888.00 2007-07-17 12:02:37.750 198 12464.10 46.25 55359.88 88888.00 2007-07-17 12:02:37.875 198 12463.98 46.23 55359.85 88888.00 2007-07-17 12:02:38.000 198 12463.95 46.23 55359.85 88888.00 2007-07-17 12:02:38.125 198 12464.02 46.27 55359.90 88888.00 2007-07-17 12:02:38.250 198 12464.05 46.27 55359.95 88888.00 2007-07-17 12:02:38.375 198 12464.10 46.25 55359.90 88888.00 2007-07-17 12:02:38.500 198 12464.12 46.20 55359.90 88888.00 2007-07-17 12:02:38.625 198 12464.15 46.17 55359.88 88888.00 2007-07-17 12:02:38.750 198 12464.15 46.25 55359.93 88888.00 2007-07-17 12:02:38.875 198 12464.10 46.33 55359.95 88888.00 2007-07-17 12:02:39.000 198 12464.05 46.27 55359.90 88888.00 2007-07-17 12:02:39.125 198 12464.02 46.23 55359.90 88888.00 2007-07-17 12:02:39.250 198 12464.00 46.30 55359.85 88888.00 2007-07-17 12:02:39.375 198 12464.05 46.35 55359.85 88888.00 2007-07-17 12:02:39.500 198 12464.05 46.33 55359.90 88888.00 2007-07-17 12:02:39.625 198 12464.02 46.30 55359.93 88888.00 2007-07-17 12:02:39.750 198 12464.05 46.30 55359.90 88888.00 2007-07-17 12:02:39.875 198 12464.08 46.27 55359.88 88888.00 2007-07-17 12:02:40.000 198 12464.05 46.33 55359.88 88888.00 2007-07-17 12:02:40.125 198 12464.00 46.33 55359.93 88888.00 2007-07-17 12:02:40.250 198 12464.00 46.27 55359.93 88888.00 2007-07-17 12:02:40.375 198 12464.08 46.27 55359.90 88888.00 2007-07-17 12:02:40.500 198 12464.10 46.23 55359.88 88888.00 2007-07-17 12:02:40.625 198 12464.12 46.25 55359.90 88888.00 2007-07-17 12:02:40.750 198 12464.08 46.25 55359.93 88888.00 2007-07-17 12:02:40.875 198 12464.05 46.33 55359.93 88888.00 2007-07-17 12:02:41.000 198 12464.05 46.35 55359.95 88888.00 2007-07-17 12:02:41.125 198 12464.02 46.38 55359.93 88888.00 2007-07-17 12:02:41.250 198 12463.95 46.35 55359.93 88888.00 2007-07-17 12:02:41.375 198 12463.98 46.30 55359.95 88888.00 2007-07-17 12:02:41.500 198 12463.98 46.30 55359.93 88888.00 2007-07-17 12:02:41.625 198 12464.00 46.30 55359.90 88888.00 2007-07-17 12:02:41.750 198 12464.05 46.33 55359.93 88888.00 2007-07-17 12:02:41.875 198 12464.00 46.35 55359.90 88888.00 2007-07-17 12:02:42.000 198 12463.98 46.33 55359.88 88888.00 2007-07-17 12:02:42.125 198 12463.98 46.30 55359.90 88888.00 2007-07-17 12:02:42.250 198 12463.98 46.30 55359.90 88888.00 2007-07-17 12:02:42.375 198 12463.98 46.27 55359.90 88888.00 2007-07-17 12:02:42.500 198 12463.95 46.30 55359.90 88888.00 2007-07-17 12:02:42.625 198 12464.00 46.35 55359.93 88888.00 2007-07-17 12:02:42.750 198 12464.10 46.38 55359.90 88888.00 2007-07-17 12:02:42.875 198 12464.17 46.38 55359.93 88888.00 2007-07-17 12:02:43.000 198 12464.15 46.40 55359.93 88888.00 2007-07-17 12:02:43.125 198 12464.12 46.40 55359.93 88888.00 2007-07-17 12:02:43.250 198 12464.10 46.35 55359.90 88888.00 2007-07-17 12:02:43.375 198 12464.05 46.38 55359.88 88888.00 2007-07-17 12:02:43.500 198 12464.00 46.33 55359.85 88888.00 2007-07-17 12:02:43.625 198 12464.10 46.33 55359.88 88888.00 2007-07-17 12:02:43.750 198 12464.15 46.35 55359.85 88888.00 2007-07-17 12:02:43.875 198 12464.10 46.35 55359.88 88888.00 2007-07-17 12:02:44.000 198 12464.08 46.27 55359.88 88888.00 2007-07-17 12:02:44.125 198 12464.05 46.30 55359.90 88888.00 2007-07-17 12:02:44.250 198 12464.08 46.35 55359.93 88888.00 2007-07-17 12:02:44.375 198 12464.10 46.33 55359.93 88888.00 2007-07-17 12:02:44.500 198 12464.15 46.38 55359.93 88888.00 2007-07-17 12:02:44.625 198 12464.15 46.38 55359.93 88888.00 2007-07-17 12:02:44.750 198 12464.10 46.33 55359.93 88888.00 2007-07-17 12:02:44.875 198 12464.12 46.33 55359.93 88888.00 2007-07-17 12:02:45.000 198 12464.15 46.30 55359.85 88888.00 2007-07-17 12:02:45.125 198 12464.15 46.38 55359.90 88888.00 2007-07-17 12:02:45.250 198 12464.12 46.42 55359.93 88888.00 2007-07-17 12:02:45.375 198 12464.05 46.40 55359.88 88888.00 2007-07-17 12:02:45.500 198 12464.05 46.33 55359.90 88888.00 2007-07-17 12:02:45.625 198 12464.08 46.35 55359.93 88888.00 2007-07-17 12:02:45.750 198 12464.10 46.38 55359.95 88888.00 2007-07-17 12:02:45.875 198 12464.08 46.35 55359.95 88888.00 2007-07-17 12:02:46.000 198 12464.02 46.38 55359.95 88888.00 2007-07-17 12:02:46.125 198 12463.98 46.35 55359.95 88888.00 2007-07-17 12:02:46.250 198 12463.88 46.38 55359.97 88888.00 2007-07-17 12:02:46.375 198 12463.95 46.40 55359.95 88888.00 2007-07-17 12:02:46.500 198 12463.98 46.38 55359.93 88888.00 2007-07-17 12:02:46.625 198 12464.00 46.38 55359.93 88888.00 2007-07-17 12:02:46.750 198 12464.08 46.42 55359.95 88888.00 2007-07-17 12:02:46.875 198 12464.10 46.40 55359.93 88888.00 2007-07-17 12:02:47.000 198 12464.10 46.35 55359.88 88888.00 2007-07-17 12:02:47.125 198 12464.12 46.38 55359.90 88888.00 2007-07-17 12:02:47.250 198 12464.10 46.40 55359.90 88888.00 2007-07-17 12:02:47.375 198 12464.12 46.38 55359.88 88888.00 2007-07-17 12:02:47.500 198 12464.12 46.38 55359.90 88888.00 2007-07-17 12:02:47.625 198 12464.12 46.40 55359.90 88888.00 2007-07-17 12:02:47.750 198 12464.15 46.40 55359.93 88888.00 2007-07-17 12:02:47.875 198 12464.15 46.38 55359.90 88888.00 2007-07-17 12:02:48.000 198 12464.20 46.40 55359.90 88888.00 2007-07-17 12:02:48.125 198 12464.20 46.45 55359.90 88888.00 2007-07-17 12:02:48.250 198 12464.10 46.38 55359.88 88888.00 2007-07-17 12:02:48.375 198 12464.10 46.40 55359.90 88888.00 2007-07-17 12:02:48.500 198 12464.05 46.45 55359.93 88888.00 2007-07-17 12:02:48.625 198 12464.08 46.42 55359.93 88888.00 2007-07-17 12:02:48.750 198 12464.10 46.40 55359.93 88888.00 2007-07-17 12:02:48.875 198 12464.10 46.40 55359.90 88888.00 2007-07-17 12:02:49.000 198 12464.15 46.45 55359.90 88888.00 2007-07-17 12:02:49.125 198 12464.10 46.40 55359.88 88888.00 2007-07-17 12:02:49.250 198 12464.10 46.40 55359.93 88888.00 2007-07-17 12:02:49.375 198 12464.10 46.48 55359.93 88888.00 2007-07-17 12:02:49.500 198 12464.02 46.48 55359.93 88888.00 2007-07-17 12:02:49.625 198 12464.02 46.42 55359.93 88888.00 2007-07-17 12:02:49.750 198 12464.00 46.45 55359.93 88888.00 2007-07-17 12:02:49.875 198 12464.00 46.42 55359.90 88888.00 2007-07-17 12:02:50.000 198 12464.08 46.48 55359.90 88888.00 2007-07-17 12:02:50.125 198 12464.10 46.45 55359.93 88888.00 2007-07-17 12:02:50.250 198 12464.12 46.40 55359.93 88888.00 2007-07-17 12:02:50.375 198 12464.15 46.40 55359.93 88888.00 2007-07-17 12:02:50.500 198 12464.05 46.40 55359.93 88888.00 2007-07-17 12:02:50.625 198 12464.00 46.45 55359.93 88888.00 2007-07-17 12:02:50.750 198 12463.98 46.45 55359.90 88888.00 2007-07-17 12:02:50.875 198 12463.95 46.48 55359.93 88888.00 2007-07-17 12:02:51.000 198 12464.00 46.50 55359.90 88888.00 2007-07-17 12:02:51.125 198 12464.02 46.48 55359.88 88888.00 2007-07-17 12:02:51.250 198 12463.98 46.40 55359.90 88888.00 2007-07-17 12:02:51.375 198 12464.00 46.40 55359.93 88888.00 2007-07-17 12:02:51.500 198 12464.05 46.48 55359.93 88888.00 2007-07-17 12:02:51.625 198 12464.02 46.48 55359.93 88888.00 2007-07-17 12:02:51.750 198 12464.05 46.45 55359.93 88888.00 2007-07-17 12:02:51.875 198 12464.15 46.48 55359.90 88888.00 2007-07-17 12:02:52.000 198 12464.15 46.48 55359.93 88888.00 2007-07-17 12:02:52.125 198 12464.10 46.45 55359.93 88888.00 2007-07-17 12:02:52.250 198 12464.02 46.42 55359.90 88888.00 2007-07-17 12:02:52.375 198 12464.02 46.42 55359.90 88888.00 2007-07-17 12:02:52.500 198 12464.05 46.48 55359.95 88888.00 2007-07-17 12:02:52.625 198 12464.00 46.52 55359.97 88888.00 2007-07-17 12:02:52.750 198 12464.05 46.45 55359.93 88888.00 2007-07-17 12:02:52.875 198 12464.05 46.48 55359.93 88888.00 2007-07-17 12:02:53.000 198 12464.05 46.48 55359.95 88888.00 2007-07-17 12:02:53.125 198 12464.05 46.42 55359.93 88888.00 2007-07-17 12:02:53.250 198 12464.00 46.45 55359.93 88888.00 2007-07-17 12:02:53.375 198 12464.02 46.45 55359.88 88888.00 2007-07-17 12:02:53.500 198 12464.10 46.48 55359.90 88888.00 2007-07-17 12:02:53.625 198 12464.02 46.48 55359.90 88888.00 2007-07-17 12:02:53.750 198 12464.05 46.48 55359.95 88888.00 2007-07-17 12:02:53.875 198 12464.12 46.52 55359.95 88888.00 2007-07-17 12:02:54.000 198 12464.15 46.52 55359.95 88888.00 2007-07-17 12:02:54.125 198 12464.12 46.50 55359.95 88888.00 2007-07-17 12:02:54.250 198 12464.08 46.42 55359.95 88888.00 2007-07-17 12:02:54.375 198 12464.02 46.50 55359.93 88888.00 2007-07-17 12:02:54.500 198 12464.00 46.50 55359.93 88888.00 2007-07-17 12:02:54.625 198 12463.95 46.48 55359.90 88888.00 2007-07-17 12:02:54.750 198 12463.98 46.48 55359.90 88888.00 2007-07-17 12:02:54.875 198 12463.98 46.50 55359.93 88888.00 2007-07-17 12:02:55.000 198 12464.05 46.50 55359.93 88888.00 2007-07-17 12:02:55.125 198 12464.12 46.50 55359.93 88888.00 2007-07-17 12:02:55.250 198 12464.02 46.42 55359.88 88888.00 2007-07-17 12:02:55.375 198 12463.98 46.38 55359.85 88888.00 2007-07-17 12:02:55.500 198 12463.98 46.40 55359.85 88888.00 2007-07-17 12:02:55.625 198 12464.00 46.45 55359.88 88888.00 2007-07-17 12:02:55.750 198 12464.00 46.45 55359.88 88888.00 2007-07-17 12:02:55.875 198 12464.00 46.48 55359.85 88888.00 2007-07-17 12:02:56.000 198 12464.02 46.48 55359.88 88888.00 2007-07-17 12:02:56.125 198 12464.05 46.48 55359.88 88888.00 2007-07-17 12:02:56.250 198 12464.05 46.50 55359.90 88888.00 2007-07-17 12:02:56.375 198 12464.05 46.48 55359.88 88888.00 2007-07-17 12:02:56.500 198 12464.02 46.40 55359.88 88888.00 2007-07-17 12:02:56.625 198 12464.02 46.42 55359.88 88888.00 2007-07-17 12:02:56.750 198 12464.08 46.45 55359.85 88888.00 2007-07-17 12:02:56.875 198 12464.02 46.50 55359.88 88888.00 2007-07-17 12:02:57.000 198 12464.00 46.50 55359.82 88888.00 2007-07-17 12:02:57.125 198 12464.00 46.45 55359.82 88888.00 2007-07-17 12:02:57.250 198 12463.98 46.42 55359.82 88888.00 2007-07-17 12:02:57.375 198 12464.05 46.45 55359.88 88888.00 2007-07-17 12:02:57.500 198 12464.05 46.50 55359.88 88888.00 2007-07-17 12:02:57.625 198 12464.08 46.52 55359.93 88888.00 2007-07-17 12:02:57.750 198 12464.05 46.52 55359.93 88888.00 2007-07-17 12:02:57.875 198 12464.02 46.50 55359.93 88888.00 2007-07-17 12:02:58.000 198 12464.00 46.52 55359.95 88888.00 2007-07-17 12:02:58.125 198 12463.98 46.58 55359.93 88888.00 2007-07-17 12:02:58.250 198 12463.95 46.52 55359.93 88888.00 2007-07-17 12:02:58.375 198 12463.95 46.50 55359.88 88888.00 2007-07-17 12:02:58.500 198 12463.90 46.45 55359.88 88888.00 2007-07-17 12:02:58.625 198 12463.88 46.48 55359.90 88888.00 2007-07-17 12:02:58.750 198 12463.92 46.50 55359.90 88888.00 2007-07-17 12:02:58.875 198 12463.92 46.50 55359.93 88888.00 2007-07-17 12:02:59.000 198 12464.00 46.50 55359.93 88888.00 2007-07-17 12:02:59.125 198 12464.00 46.50 55359.90 88888.00 2007-07-17 12:02:59.250 198 12463.95 46.45 55359.88 88888.00 2007-07-17 12:02:59.375 198 12464.02 46.52 55359.90 88888.00 2007-07-17 12:02:59.500 198 12464.02 46.55 55359.90 88888.00 2007-07-17 12:02:59.625 198 12464.05 46.50 55359.95 88888.00 2007-07-17 12:02:59.750 198 12464.08 46.55 55359.95 88888.00 2007-07-17 12:02:59.875 198 12464.05 46.52 55359.93 88888.00 2007-07-17 12:03:00.000 198 12464.15 46.55 55359.90 88888.00 2007-07-17 12:03:00.125 198 12464.15 46.52 55359.93 88888.00 2007-07-17 12:03:00.250 198 12464.05 46.45 55359.88 88888.00 2007-07-17 12:03:00.375 198 12464.05 46.42 55359.85 88888.00 2007-07-17 12:03:00.500 198 12464.05 46.55 55359.88 88888.00 2007-07-17 12:03:00.625 198 12464.02 46.58 55359.93 88888.00 2007-07-17 12:03:00.750 198 12464.02 46.52 55359.93 88888.00 2007-07-17 12:03:00.875 198 12464.10 46.52 55359.93 88888.00 2007-07-17 12:03:01.000 198 12464.17 46.52 55359.93 88888.00 2007-07-17 12:03:01.125 198 12464.17 46.58 55359.95 88888.00 2007-07-17 12:03:01.250 198 12464.08 46.50 55359.93 88888.00 2007-07-17 12:03:01.375 198 12464.05 46.45 55359.90 88888.00 2007-07-17 12:03:01.500 198 12464.02 46.45 55359.90 88888.00 2007-07-17 12:03:01.625 198 12464.05 46.52 55359.93 88888.00 2007-07-17 12:03:01.750 198 12464.02 46.52 55359.90 88888.00 2007-07-17 12:03:01.875 198 12464.00 46.48 55359.90 88888.00 2007-07-17 12:03:02.000 198 12463.95 46.42 55359.88 88888.00 2007-07-17 12:03:02.125 198 12464.00 46.50 55359.93 88888.00 2007-07-17 12:03:02.250 198 12463.98 46.45 55359.93 88888.00 2007-07-17 12:03:02.375 198 12464.05 46.50 55359.90 88888.00 2007-07-17 12:03:02.500 198 12464.08 46.50 55359.93 88888.00 2007-07-17 12:03:02.625 198 12464.15 46.48 55359.93 88888.00 2007-07-17 12:03:02.750 198 12464.12 46.52 55359.90 88888.00 2007-07-17 12:03:02.875 198 12464.10 46.52 55359.90 88888.00 2007-07-17 12:03:03.000 198 12464.02 46.50 55359.93 88888.00 2007-07-17 12:03:03.125 198 12464.02 46.50 55359.93 88888.00 2007-07-17 12:03:03.250 198 12464.08 46.50 55359.93 88888.00 2007-07-17 12:03:03.375 198 12464.02 46.48 55359.90 88888.00 2007-07-17 12:03:03.500 198 12463.98 46.48 55359.93 88888.00 2007-07-17 12:03:03.625 198 12464.10 46.52 55359.97 88888.00 2007-07-17 12:03:03.750 198 12464.15 46.55 55359.93 88888.00 2007-07-17 12:03:03.875 198 12464.12 46.50 55359.90 88888.00 2007-07-17 12:03:04.000 198 12464.10 46.42 55359.85 88888.00 2007-07-17 12:03:04.125 198 12464.00 46.40 55359.85 88888.00 2007-07-17 12:03:04.250 198 12463.85 46.48 55359.85 88888.00 2007-07-17 12:03:04.375 198 12463.98 46.52 55359.85 88888.00 2007-07-17 12:03:04.500 198 12464.05 46.60 55359.88 88888.00 2007-07-17 12:03:04.625 198 12464.12 46.58 55359.88 88888.00 2007-07-17 12:03:04.750 198 12464.10 46.52 55359.85 88888.00 2007-07-17 12:03:04.875 198 12464.08 46.52 55359.90 88888.00 2007-07-17 12:03:05.000 198 12464.08 46.52 55359.93 88888.00 2007-07-17 12:03:05.125 198 12464.02 46.52 55359.93 88888.00 2007-07-17 12:03:05.250 198 12463.98 46.55 55359.93 88888.00 2007-07-17 12:03:05.375 198 12464.05 46.58 55359.95 88888.00 2007-07-17 12:03:05.500 198 12464.00 46.48 55359.85 88888.00 2007-07-17 12:03:05.625 198 12463.98 46.48 55359.82 88888.00 2007-07-17 12:03:05.750 198 12464.05 46.60 55359.93 88888.00 2007-07-17 12:03:05.875 198 12464.05 46.50 55359.88 88888.00 2007-07-17 12:03:06.000 198 12464.08 46.48 55359.82 88888.00 2007-07-17 12:03:06.125 198 12464.08 46.52 55359.82 88888.00 2007-07-17 12:03:06.250 198 12464.05 46.52 55359.88 88888.00 2007-07-17 12:03:06.375 198 12464.12 46.52 55359.90 88888.00 2007-07-17 12:03:06.500 198 12464.10 46.52 55359.90 88888.00 2007-07-17 12:03:06.625 198 12464.12 46.55 55359.93 88888.00 2007-07-17 12:03:06.750 198 12464.08 46.52 55359.93 88888.00 2007-07-17 12:03:06.875 198 12464.08 46.50 55359.90 88888.00 2007-07-17 12:03:07.000 198 12464.08 46.52 55359.90 88888.00 2007-07-17 12:03:07.125 198 12464.15 46.58 55359.90 88888.00 2007-07-17 12:03:07.250 198 12464.08 46.52 55359.88 88888.00 2007-07-17 12:03:07.375 198 12464.00 46.50 55359.82 88888.00 2007-07-17 12:03:07.500 198 12464.05 46.48 55359.85 88888.00 2007-07-17 12:03:07.625 198 12464.15 46.50 55359.85 88888.00 2007-07-17 12:03:07.750 198 12464.15 46.58 55359.93 88888.00 2007-07-17 12:03:07.875 198 12464.12 46.58 55359.93 88888.00 2007-07-17 12:03:08.000 198 12464.12 46.60 55359.90 88888.00 2007-07-17 12:03:08.125 198 12464.05 46.55 55359.88 88888.00 2007-07-17 12:03:08.250 198 12464.05 46.50 55359.88 88888.00 2007-07-17 12:03:08.375 198 12464.02 46.48 55359.88 88888.00 2007-07-17 12:03:08.500 198 12464.02 46.52 55359.90 88888.00 2007-07-17 12:03:08.625 198 12464.05 46.55 55359.90 88888.00 2007-07-17 12:03:08.750 198 12464.08 46.52 55359.90 88888.00 2007-07-17 12:03:08.875 198 12464.05 46.50 55359.85 88888.00 2007-07-17 12:03:09.000 198 12464.05 46.50 55359.85 88888.00 2007-07-17 12:03:09.125 198 12464.02 46.50 55359.85 88888.00 2007-07-17 12:03:09.250 198 12464.10 46.48 55359.85 88888.00 2007-07-17 12:03:09.375 198 12464.12 46.50 55359.82 88888.00 2007-07-17 12:03:09.500 198 12464.10 46.55 55359.85 88888.00 2007-07-17 12:03:09.625 198 12464.12 46.50 55359.85 88888.00 2007-07-17 12:03:09.750 198 12464.08 46.50 55359.88 88888.00 2007-07-17 12:03:09.875 198 12464.08 46.58 55359.90 88888.00 2007-07-17 12:03:10.000 198 12464.10 46.60 55359.93 88888.00 2007-07-17 12:03:10.125 198 12464.12 46.55 55359.90 88888.00 2007-07-17 12:03:10.250 198 12464.08 46.50 55359.88 88888.00 2007-07-17 12:03:10.375 198 12464.08 46.50 55359.85 88888.00 2007-07-17 12:03:10.500 198 12464.10 46.42 55359.85 88888.00 2007-07-17 12:03:10.625 198 12464.08 46.45 55359.82 88888.00 2007-07-17 12:03:10.750 198 12464.05 46.48 55359.88 88888.00 2007-07-17 12:03:10.875 198 12464.00 46.42 55359.85 88888.00 2007-07-17 12:03:11.000 198 12464.02 46.42 55359.82 88888.00 2007-07-17 12:03:11.125 198 12464.05 46.45 55359.85 88888.00 2007-07-17 12:03:11.250 198 12464.08 46.55 55359.90 88888.00 2007-07-17 12:03:11.375 198 12464.10 46.58 55359.93 88888.00 2007-07-17 12:03:11.500 198 12464.05 46.52 55359.93 88888.00 2007-07-17 12:03:11.625 198 12464.05 46.48 55359.90 88888.00 2007-07-17 12:03:11.750 198 12464.10 46.52 55359.93 88888.00 2007-07-17 12:03:11.875 198 12464.05 46.52 55359.93 88888.00 2007-07-17 12:03:12.000 198 12464.00 46.50 55359.90 88888.00 2007-07-17 12:03:12.125 198 12464.02 46.52 55359.90 88888.00 2007-07-17 12:03:12.250 198 12464.08 46.58 55359.95 88888.00 2007-07-17 12:03:12.375 198 12464.12 46.60 55359.93 88888.00 2007-07-17 12:03:12.500 198 12464.10 46.60 55359.93 88888.00 2007-07-17 12:03:12.625 198 12464.10 46.58 55359.93 88888.00 2007-07-17 12:03:12.750 198 12464.08 46.58 55359.88 88888.00 2007-07-17 12:03:12.875 198 12464.08 46.60 55359.90 88888.00 2007-07-17 12:03:13.000 198 12464.10 46.60 55359.93 88888.00 2007-07-17 12:03:13.125 198 12464.00 46.60 55359.93 88888.00 2007-07-17 12:03:13.250 198 12463.98 46.55 55359.93 88888.00 2007-07-17 12:03:13.375 198 12464.05 46.55 55359.93 88888.00 2007-07-17 12:03:13.500 198 12464.08 46.52 55359.93 88888.00 2007-07-17 12:03:13.625 198 12464.10 46.58 55359.93 88888.00 2007-07-17 12:03:13.750 198 12464.12 46.60 55359.95 88888.00 2007-07-17 12:03:13.875 198 12464.05 46.58 55359.95 88888.00 2007-07-17 12:03:14.000 198 12464.02 46.52 55359.93 88888.00 2007-07-17 12:03:14.125 198 12464.02 46.52 55359.93 88888.00 2007-07-17 12:03:14.250 198 12464.08 46.55 55359.97 88888.00 2007-07-17 12:03:14.375 198 12464.17 46.60 55359.97 88888.00 2007-07-17 12:03:14.500 198 12464.12 46.60 55359.97 88888.00 2007-07-17 12:03:14.625 198 12464.08 46.55 55359.95 88888.00 2007-07-17 12:03:14.750 198 12464.02 46.50 55359.93 88888.00 2007-07-17 12:03:14.875 198 12464.00 46.58 55359.95 88888.00 2007-07-17 12:03:15.000 198 12464.02 46.62 55359.93 88888.00 2007-07-17 12:03:15.125 198 12464.02 46.58 55359.95 88888.00 2007-07-17 12:03:15.250 198 12464.05 46.58 55359.95 88888.00 2007-07-17 12:03:15.375 198 12464.05 46.58 55359.95 88888.00 2007-07-17 12:03:15.500 198 12464.08 46.60 55359.95 88888.00 2007-07-17 12:03:15.625 198 12464.08 46.60 55359.95 88888.00 2007-07-17 12:03:15.750 198 12464.08 46.55 55359.93 88888.00 2007-07-17 12:03:15.875 198 12464.05 46.52 55359.90 88888.00 2007-07-17 12:03:16.000 198 12464.02 46.52 55359.88 88888.00 2007-07-17 12:03:16.125 198 12464.20 46.60 55359.90 88888.00 2007-07-17 12:03:16.250 198 12464.20 46.52 55359.90 88888.00 2007-07-17 12:03:16.375 198 12464.12 46.52 55359.88 88888.00 2007-07-17 12:03:16.500 198 12464.10 46.60 55359.90 88888.00 2007-07-17 12:03:16.625 198 12464.10 46.62 55359.90 88888.00 2007-07-17 12:03:16.750 198 12464.10 46.60 55359.90 88888.00 2007-07-17 12:03:16.875 198 12464.08 46.65 55359.90 88888.00 2007-07-17 12:03:17.000 198 12464.05 46.60 55359.88 88888.00 2007-07-17 12:03:17.125 198 12464.00 46.55 55359.93 88888.00 2007-07-17 12:03:17.250 198 12464.00 46.58 55359.93 88888.00 2007-07-17 12:03:17.375 198 12464.10 46.60 55359.95 88888.00 2007-07-17 12:03:17.500 198 12464.08 46.60 55359.90 88888.00 2007-07-17 12:03:17.625 198 12464.05 46.60 55359.90 88888.00 2007-07-17 12:03:17.750 198 12464.10 46.60 55359.90 88888.00 2007-07-17 12:03:17.875 198 12464.08 46.58 55359.88 88888.00 2007-07-17 12:03:18.000 198 12464.10 46.58 55359.90 88888.00 2007-07-17 12:03:18.125 198 12464.12 46.62 55359.90 88888.00 2007-07-17 12:03:18.250 198 12464.15 46.60 55359.93 88888.00 2007-07-17 12:03:18.375 198 12464.10 46.58 55359.90 88888.00 2007-07-17 12:03:18.500 198 12464.05 46.58 55359.93 88888.00 2007-07-17 12:03:18.625 198 12464.08 46.58 55359.95 88888.00 2007-07-17 12:03:18.750 198 12464.08 46.58 55359.93 88888.00 2007-07-17 12:03:18.875 198 12464.08 46.58 55359.90 88888.00 2007-07-17 12:03:19.000 198 12464.12 46.58 55359.90 88888.00 2007-07-17 12:03:19.125 198 12464.17 46.58 55359.93 88888.00 2007-07-17 12:03:19.250 198 12464.12 46.58 55359.95 88888.00 2007-07-17 12:03:19.375 198 12464.17 46.62 55359.95 88888.00 2007-07-17 12:03:19.500 198 12464.20 46.62 55359.95 88888.00 2007-07-17 12:03:19.625 198 12464.15 46.60 55359.93 88888.00 2007-07-17 12:03:19.750 198 12464.08 46.55 55359.90 88888.00 2007-07-17 12:03:19.875 198 12464.08 46.58 55359.88 88888.00 2007-07-17 12:03:20.000 198 12464.12 46.60 55359.93 88888.00 2007-07-17 12:03:20.125 198 12464.25 46.60 55359.95 88888.00 2007-07-17 12:03:20.250 198 12464.23 46.50 55359.90 88888.00 2007-07-17 12:03:20.375 198 12464.15 46.52 55359.90 88888.00 2007-07-17 12:03:20.500 198 12464.23 46.58 55359.95 88888.00 2007-07-17 12:03:20.625 198 12464.17 46.52 55359.90 88888.00 2007-07-17 12:03:20.750 198 12464.10 46.52 55359.90 88888.00 2007-07-17 12:03:20.875 198 12464.05 46.55 55359.93 88888.00 2007-07-17 12:03:21.000 198 12464.05 46.48 55359.90 88888.00 2007-07-17 12:03:21.125 198 12464.08 46.50 55359.90 88888.00 2007-07-17 12:03:21.250 198 12464.12 46.55 55359.93 88888.00 2007-07-17 12:03:21.375 198 12464.17 46.60 55359.90 88888.00 2007-07-17 12:03:21.500 198 12464.17 46.58 55359.93 88888.00 2007-07-17 12:03:21.625 198 12464.17 46.55 55359.90 88888.00 2007-07-17 12:03:21.750 198 12464.15 46.55 55359.90 88888.00 2007-07-17 12:03:21.875 198 12464.05 46.58 55359.93 88888.00 2007-07-17 12:03:22.000 198 12464.02 46.60 55359.93 88888.00 2007-07-17 12:03:22.125 198 12463.98 46.55 55359.93 88888.00 2007-07-17 12:03:22.250 198 12463.98 46.48 55359.90 88888.00 2007-07-17 12:03:22.375 198 12464.05 46.52 55359.90 88888.00 2007-07-17 12:03:22.500 198 12464.08 46.60 55359.90 88888.00 2007-07-17 12:03:22.625 198 12464.10 46.60 55359.90 88888.00 2007-07-17 12:03:22.750 198 12464.15 46.58 55359.93 88888.00 2007-07-17 12:03:22.875 198 12464.17 46.55 55359.85 88888.00 2007-07-17 12:03:23.000 198 12464.17 46.58 55359.88 88888.00 2007-07-17 12:03:23.125 198 12464.15 46.60 55359.93 88888.00 2007-07-17 12:03:23.250 198 12464.05 46.58 55359.95 88888.00 2007-07-17 12:03:23.375 198 12464.05 46.58 55359.93 88888.00 2007-07-17 12:03:23.500 198 12464.08 46.58 55359.93 88888.00 2007-07-17 12:03:23.625 198 12464.15 46.60 55359.93 88888.00 2007-07-17 12:03:23.750 198 12464.17 46.58 55359.93 88888.00 2007-07-17 12:03:23.875 198 12464.15 46.60 55359.90 88888.00 2007-07-17 12:03:24.000 198 12464.10 46.55 55359.93 88888.00 2007-07-17 12:03:24.125 198 12464.15 46.62 55359.95 88888.00 2007-07-17 12:03:24.250 198 12464.17 46.65 55359.95 88888.00 2007-07-17 12:03:24.375 198 12464.23 46.65 55359.93 88888.00 2007-07-17 12:03:24.500 198 12464.12 46.58 55359.85 88888.00 2007-07-17 12:03:24.625 198 12464.05 46.48 55359.85 88888.00 2007-07-17 12:03:24.750 198 12464.10 46.55 55359.88 88888.00 2007-07-17 12:03:24.875 198 12464.12 46.60 55359.90 88888.00 2007-07-17 12:03:25.000 198 12464.17 46.62 55359.90 88888.00 2007-07-17 12:03:25.125 198 12464.23 46.60 55359.93 88888.00 2007-07-17 12:03:25.250 198 12464.20 46.58 55359.90 88888.00 2007-07-17 12:03:25.375 198 12464.15 46.58 55359.88 88888.00 2007-07-17 12:03:25.500 198 12464.12 46.58 55359.88 88888.00 2007-07-17 12:03:25.625 198 12464.15 46.55 55359.90 88888.00 2007-07-17 12:03:25.750 198 12464.17 46.52 55359.90 88888.00 2007-07-17 12:03:25.875 198 12464.12 46.58 55359.90 88888.00 2007-07-17 12:03:26.000 198 12464.08 46.60 55359.90 88888.00 2007-07-17 12:03:26.125 198 12464.00 46.55 55359.90 88888.00 2007-07-17 12:03:26.250 198 12464.00 46.52 55359.90 88888.00 2007-07-17 12:03:26.375 198 12464.05 46.60 55359.93 88888.00 2007-07-17 12:03:26.500 198 12464.02 46.60 55359.90 88888.00 2007-07-17 12:03:26.625 198 12464.00 46.58 55359.90 88888.00 2007-07-17 12:03:26.750 198 12464.02 46.58 55359.88 88888.00 2007-07-17 12:03:26.875 198 12464.08 46.60 55359.90 88888.00 2007-07-17 12:03:27.000 198 12464.12 46.65 55359.90 88888.00 2007-07-17 12:03:27.125 198 12464.17 46.65 55359.95 88888.00 2007-07-17 12:03:27.250 198 12464.20 46.58 55359.93 88888.00 2007-07-17 12:03:27.375 198 12464.17 46.50 55359.93 88888.00 2007-07-17 12:03:27.500 198 12464.15 46.52 55359.93 88888.00 2007-07-17 12:03:27.625 198 12464.15 46.55 55359.90 88888.00 2007-07-17 12:03:27.750 198 12464.10 46.52 55359.88 88888.00 2007-07-17 12:03:27.875 198 12464.12 46.58 55359.93 88888.00 2007-07-17 12:03:28.000 198 12464.20 46.60 55359.93 88888.00 2007-07-17 12:03:28.125 198 12464.12 46.52 55359.95 88888.00 2007-07-17 12:03:28.250 198 12464.08 46.45 55359.90 88888.00 2007-07-17 12:03:28.375 198 12464.17 46.48 55359.90 88888.00 2007-07-17 12:03:28.500 198 12464.15 46.55 55359.93 88888.00 2007-07-17 12:03:28.625 198 12464.12 46.60 55359.95 88888.00 2007-07-17 12:03:28.750 198 12464.08 46.60 55359.93 88888.00 2007-07-17 12:03:28.875 198 12464.05 46.55 55359.88 88888.00 2007-07-17 12:03:29.000 198 12464.05 46.48 55359.90 88888.00 2007-07-17 12:03:29.125 198 12464.10 46.52 55359.90 88888.00 2007-07-17 12:03:29.250 198 12464.08 46.50 55359.90 88888.00 2007-07-17 12:03:29.375 198 12464.08 46.52 55359.90 88888.00 2007-07-17 12:03:29.500 198 12464.10 46.52 55359.93 88888.00 2007-07-17 12:03:29.625 198 12464.20 46.55 55359.93 88888.00 2007-07-17 12:03:29.750 198 12464.20 46.62 55359.95 88888.00 2007-07-17 12:03:29.875 198 12464.17 46.60 55359.93 88888.00 2007-07-17 12:03:30.000 198 12464.12 46.58 55359.90 88888.00 2007-07-17 12:03:30.125 198 12464.08 46.58 55359.90 88888.00 2007-07-17 12:03:30.250 198 12463.98 46.52 55359.93 88888.00 2007-07-17 12:03:30.375 198 12464.00 46.55 55359.93 88888.00 2007-07-17 12:03:30.500 198 12463.95 46.52 55359.93 88888.00 2007-07-17 12:03:30.625 198 12464.02 46.55 55359.95 88888.00 2007-07-17 12:03:30.750 198 12464.08 46.62 55359.95 88888.00 2007-07-17 12:03:30.875 198 12464.12 46.60 55359.95 88888.00 2007-07-17 12:03:31.000 198 12464.15 46.60 55359.93 88888.00 2007-07-17 12:03:31.125 198 12464.10 46.58 55359.93 88888.00 2007-07-17 12:03:31.250 198 12463.95 46.52 55359.93 88888.00 2007-07-17 12:03:31.375 198 12463.98 46.52 55359.95 88888.00 2007-07-17 12:03:31.500 198 12463.98 46.52 55359.95 88888.00 2007-07-17 12:03:31.625 198 12463.98 46.55 55359.95 88888.00 2007-07-17 12:03:31.750 198 12463.98 46.55 55359.95 88888.00 2007-07-17 12:03:31.875 198 12464.00 46.52 55359.93 88888.00 2007-07-17 12:03:32.000 198 12464.05 46.50 55359.93 88888.00 2007-07-17 12:03:32.125 198 12464.02 46.50 55359.90 88888.00 2007-07-17 12:03:32.250 198 12464.00 46.50 55359.95 88888.00 2007-07-17 12:03:32.375 198 12464.05 46.60 55359.95 88888.00 2007-07-17 12:03:32.500 198 12464.05 46.60 55359.95 88888.00 2007-07-17 12:03:32.625 198 12464.02 46.60 55359.95 88888.00 2007-07-17 12:03:32.750 198 12464.02 46.58 55359.95 88888.00 2007-07-17 12:03:32.875 198 12463.95 46.52 55359.95 88888.00 2007-07-17 12:03:33.000 198 12463.92 46.58 55359.93 88888.00 2007-07-17 12:03:33.125 198 12463.98 46.60 55359.93 88888.00 2007-07-17 12:03:33.250 198 12464.02 46.62 55359.95 88888.00 2007-07-17 12:03:33.375 198 12464.08 46.60 55359.93 88888.00 2007-07-17 12:03:33.500 198 12464.05 46.58 55359.90 88888.00 2007-07-17 12:03:33.625 198 12464.00 46.58 55359.93 88888.00 2007-07-17 12:03:33.750 198 12464.02 46.60 55359.95 88888.00 2007-07-17 12:03:33.875 198 12464.02 46.58 55359.93 88888.00 2007-07-17 12:03:34.000 198 12464.08 46.50 55359.90 88888.00 2007-07-17 12:03:34.125 198 12464.15 46.55 55359.93 88888.00 2007-07-17 12:03:34.250 198 12464.15 46.58 55359.93 88888.00 2007-07-17 12:03:34.375 198 12464.20 46.60 55359.93 88888.00 2007-07-17 12:03:34.500 198 12464.15 46.58 55359.90 88888.00 2007-07-17 12:03:34.625 198 12464.10 46.60 55359.93 88888.00 2007-07-17 12:03:34.750 198 12464.05 46.58 55359.95 88888.00 2007-07-17 12:03:34.875 198 12464.10 46.52 55359.95 88888.00 2007-07-17 12:03:35.000 198 12464.10 46.50 55359.93 88888.00 2007-07-17 12:03:35.125 198 12464.00 46.52 55359.95 88888.00 2007-07-17 12:03:35.250 198 12464.00 46.52 55359.93 88888.00 2007-07-17 12:03:35.375 198 12464.05 46.50 55359.90 88888.00 2007-07-17 12:03:35.500 198 12464.08 46.48 55359.88 88888.00 2007-07-17 12:03:35.625 198 12464.02 46.48 55359.90 88888.00 2007-07-17 12:03:35.750 198 12463.98 46.55 55359.88 88888.00 2007-07-17 12:03:35.875 198 12464.00 46.58 55359.90 88888.00 2007-07-17 12:03:36.000 198 12464.02 46.52 55359.93 88888.00 2007-07-17 12:03:36.125 198 12464.02 46.52 55359.95 88888.00 2007-07-17 12:03:36.250 198 12463.95 46.48 55359.93 88888.00 2007-07-17 12:03:36.375 198 12464.02 46.48 55359.90 88888.00 2007-07-17 12:03:36.500 198 12464.10 46.48 55359.88 88888.00 2007-07-17 12:03:36.625 198 12464.10 46.50 55359.90 88888.00 2007-07-17 12:03:36.750 198 12464.05 46.55 55359.90 88888.00 2007-07-17 12:03:36.875 198 12464.10 46.55 55359.90 88888.00 2007-07-17 12:03:37.000 198 12464.10 46.52 55359.85 88888.00 2007-07-17 12:03:37.125 198 12464.05 46.52 55359.88 88888.00 2007-07-17 12:03:37.250 198 12464.05 46.58 55359.90 88888.00 2007-07-17 12:03:37.375 198 12464.08 46.55 55359.90 88888.00 2007-07-17 12:03:37.500 198 12464.02 46.48 55359.88 88888.00 2007-07-17 12:03:37.625 198 12464.00 46.52 55359.88 88888.00 2007-07-17 12:03:37.750 198 12464.00 46.55 55359.90 88888.00 2007-07-17 12:03:37.875 198 12464.05 46.52 55359.95 88888.00 2007-07-17 12:03:38.000 198 12464.10 46.52 55359.95 88888.00 2007-07-17 12:03:38.125 198 12464.08 46.55 55359.95 88888.00 2007-07-17 12:03:38.250 198 12463.98 46.55 55359.93 88888.00 2007-07-17 12:03:38.375 198 12464.02 46.58 55359.95 88888.00 2007-07-17 12:03:38.500 198 12464.08 46.58 55359.95 88888.00 2007-07-17 12:03:38.625 198 12464.05 46.55 55359.97 88888.00 2007-07-17 12:03:38.750 198 12464.05 46.52 55359.97 88888.00 2007-07-17 12:03:38.875 198 12464.10 46.55 55360.00 88888.00 2007-07-17 12:03:39.000 198 12464.12 46.58 55359.97 88888.00 2007-07-17 12:03:39.125 198 12464.10 46.55 55359.95 88888.00 2007-07-17 12:03:39.250 198 12464.00 46.50 55359.97 88888.00 2007-07-17 12:03:39.375 198 12464.08 46.55 55359.95 88888.00 2007-07-17 12:03:39.500 198 12464.12 46.58 55359.95 88888.00 2007-07-17 12:03:39.625 198 12464.10 46.58 55359.95 88888.00 2007-07-17 12:03:39.750 198 12464.08 46.55 55359.93 88888.00 2007-07-17 12:03:39.875 198 12464.15 46.55 55359.93 88888.00 2007-07-17 12:03:40.000 198 12464.10 46.58 55359.93 88888.00 2007-07-17 12:03:40.125 198 12464.05 46.55 55359.93 88888.00 2007-07-17 12:03:40.250 198 12464.05 46.50 55359.90 88888.00 2007-07-17 12:03:40.375 198 12464.08 46.50 55359.88 88888.00 2007-07-17 12:03:40.500 198 12464.10 46.58 55359.95 88888.00 2007-07-17 12:03:40.625 198 12464.12 46.58 55359.97 88888.00 2007-07-17 12:03:40.750 198 12464.12 46.55 55359.95 88888.00 2007-07-17 12:03:40.875 198 12464.15 46.52 55359.93 88888.00 2007-07-17 12:03:41.000 198 12464.17 46.58 55359.97 88888.00 2007-07-17 12:03:41.125 198 12464.17 46.62 55359.97 88888.00 2007-07-17 12:03:41.250 198 12464.10 46.60 55359.97 88888.00 2007-07-17 12:03:41.375 198 12464.17 46.60 55359.95 88888.00 2007-07-17 12:03:41.500 198 12464.15 46.58 55359.95 88888.00 2007-07-17 12:03:41.625 198 12464.10 46.58 55359.97 88888.00 2007-07-17 12:03:41.750 198 12464.05 46.52 55359.97 88888.00 2007-07-17 12:03:41.875 198 12464.05 46.52 55359.97 88888.00 2007-07-17 12:03:42.000 198 12464.10 46.58 55359.95 88888.00 2007-07-17 12:03:42.125 198 12464.05 46.55 55359.93 88888.00 2007-07-17 12:03:42.250 198 12463.98 46.52 55359.93 88888.00 2007-07-17 12:03:42.375 198 12464.05 46.58 55359.95 88888.00 2007-07-17 12:03:42.500 198 12464.15 46.58 55359.97 88888.00 2007-07-17 12:03:42.625 198 12464.12 46.55 55359.93 88888.00 2007-07-17 12:03:42.750 198 12464.10 46.60 55359.93 88888.00 2007-07-17 12:03:42.875 198 12464.10 46.62 55359.95 88888.00 2007-07-17 12:03:43.000 198 12464.10 46.60 55359.95 88888.00 2007-07-17 12:03:43.125 198 12464.10 46.52 55359.95 88888.00 2007-07-17 12:03:43.250 198 12464.02 46.50 55359.93 88888.00 2007-07-17 12:03:43.375 198 12464.05 46.50 55359.95 88888.00 2007-07-17 12:03:43.500 198 12464.05 46.50 55359.93 88888.00 2007-07-17 12:03:43.625 198 12464.15 46.55 55359.95 88888.00 2007-07-17 12:03:43.750 198 12464.17 46.58 55359.93 88888.00 2007-07-17 12:03:43.875 198 12464.17 46.55 55359.93 88888.00 2007-07-17 12:03:44.000 198 12464.15 46.58 55359.93 88888.00 2007-07-17 12:03:44.125 198 12464.15 46.55 55359.95 88888.00 2007-07-17 12:03:44.250 198 12464.12 46.58 55359.97 88888.00 2007-07-17 12:03:44.375 198 12464.15 46.58 55359.95 88888.00 2007-07-17 12:03:44.500 198 12464.15 46.60 55359.97 88888.00 2007-07-17 12:03:44.625 198 12464.10 46.55 55359.97 88888.00 2007-07-17 12:03:44.750 198 12464.00 46.55 55359.95 88888.00 2007-07-17 12:03:44.875 198 12463.95 46.52 55359.95 88888.00 2007-07-17 12:03:45.000 198 12464.02 46.55 55359.95 88888.00 2007-07-17 12:03:45.125 198 12464.15 46.52 55359.97 88888.00 2007-07-17 12:03:45.250 198 12464.17 46.55 55359.97 88888.00 2007-07-17 12:03:45.375 198 12464.15 46.50 55359.95 88888.00 2007-07-17 12:03:45.500 198 12464.12 46.52 55359.95 88888.00 2007-07-17 12:03:45.625 198 12464.12 46.52 55359.95 88888.00 2007-07-17 12:03:45.750 198 12464.12 46.55 55359.97 88888.00 2007-07-17 12:03:45.875 198 12464.10 46.55 55359.93 88888.00 2007-07-17 12:03:46.000 198 12464.08 46.55 55359.93 88888.00 2007-07-17 12:03:46.125 198 12464.08 46.62 55359.97 88888.00 2007-07-17 12:03:46.250 198 12464.05 46.58 55359.97 88888.00 2007-07-17 12:03:46.375 198 12464.08 46.55 55359.95 88888.00 2007-07-17 12:03:46.500 198 12464.00 46.50 55359.95 88888.00 2007-07-17 12:03:46.625 198 12463.95 46.50 55359.93 88888.00 2007-07-17 12:03:46.750 198 12464.05 46.55 55359.93 88888.00 2007-07-17 12:03:46.875 198 12464.05 46.60 55359.95 88888.00 2007-07-17 12:03:47.000 198 12464.05 46.58 55359.95 88888.00 2007-07-17 12:03:47.125 198 12464.08 46.58 55359.95 88888.00 2007-07-17 12:03:47.250 198 12464.08 46.58 55359.97 88888.00 2007-07-17 12:03:47.375 198 12464.08 46.58 55359.97 88888.00 2007-07-17 12:03:47.500 198 12464.05 46.52 55359.95 88888.00 2007-07-17 12:03:47.625 198 12464.02 46.52 55359.93 88888.00 2007-07-17 12:03:47.750 198 12464.02 46.58 55359.95 88888.00 2007-07-17 12:03:47.875 198 12464.00 46.58 55359.95 88888.00 2007-07-17 12:03:48.000 198 12463.98 46.55 55359.93 88888.00 2007-07-17 12:03:48.125 198 12464.00 46.58 55359.93 88888.00 2007-07-17 12:03:48.250 198 12464.00 46.55 55359.95 88888.00 2007-07-17 12:03:48.375 198 12464.02 46.58 55359.97 88888.00 2007-07-17 12:03:48.500 198 12464.05 46.58 55359.95 88888.00 2007-07-17 12:03:48.625 198 12464.08 46.60 55359.93 88888.00 2007-07-17 12:03:48.750 198 12464.08 46.62 55359.95 88888.00 2007-07-17 12:03:48.875 198 12464.02 46.52 55359.95 88888.00 2007-07-17 12:03:49.000 198 12464.00 46.50 55359.95 88888.00 2007-07-17 12:03:49.125 198 12463.98 46.50 55359.95 88888.00 2007-07-17 12:03:49.250 198 12463.98 46.52 55359.95 88888.00 2007-07-17 12:03:49.375 198 12464.00 46.52 55359.93 88888.00 2007-07-17 12:03:49.500 198 12464.08 46.55 55360.00 88888.00 2007-07-17 12:03:49.625 198 12464.15 46.60 55360.00 88888.00 2007-07-17 12:03:49.750 198 12464.23 46.60 55359.97 88888.00 2007-07-17 12:03:49.875 198 12464.15 46.58 55360.00 88888.00 2007-07-17 12:03:50.000 198 12464.08 46.55 55359.97 88888.00 2007-07-17 12:03:50.125 198 12464.08 46.60 55360.00 88888.00 2007-07-17 12:03:50.250 198 12464.00 46.58 55360.00 88888.00 2007-07-17 12:03:50.375 198 12464.10 46.58 55359.97 88888.00 2007-07-17 12:03:50.500 198 12464.08 46.58 55359.97 88888.00 2007-07-17 12:03:50.625 198 12464.08 46.60 55360.00 88888.00 2007-07-17 12:03:50.750 198 12464.02 46.58 55360.00 88888.00 2007-07-17 12:03:50.875 198 12464.02 46.55 55359.97 88888.00 2007-07-17 12:03:51.000 198 12464.00 46.55 55359.93 88888.00 2007-07-17 12:03:51.125 198 12463.98 46.55 55359.95 88888.00 2007-07-17 12:03:51.250 198 12464.00 46.67 55359.95 88888.00 2007-07-17 12:03:51.375 198 12464.08 46.65 55359.97 88888.00 2007-07-17 12:03:51.500 198 12464.05 46.60 55359.97 88888.00 2007-07-17 12:03:51.625 198 12464.02 46.58 55359.97 88888.00 2007-07-17 12:03:51.750 198 12464.05 46.58 55359.95 88888.00 2007-07-17 12:03:51.875 198 12464.05 46.58 55359.97 88888.00 2007-07-17 12:03:52.000 198 12463.98 46.52 55359.95 88888.00 2007-07-17 12:03:52.125 198 12463.95 46.55 55359.97 88888.00 2007-07-17 12:03:52.250 198 12464.00 46.60 55359.97 88888.00 2007-07-17 12:03:52.375 198 12464.02 46.60 55359.97 88888.00 2007-07-17 12:03:52.500 198 12464.02 46.55 55359.95 88888.00 2007-07-17 12:03:52.625 198 12464.00 46.55 55360.00 88888.00 2007-07-17 12:03:52.750 198 12463.95 46.58 55359.97 88888.00 2007-07-17 12:03:52.875 198 12463.98 46.60 55359.97 88888.00 2007-07-17 12:03:53.000 198 12464.05 46.58 55360.00 88888.00 2007-07-17 12:03:53.125 198 12464.10 46.55 55360.03 88888.00 2007-07-17 12:03:53.250 198 12464.05 46.60 55360.00 88888.00 2007-07-17 12:03:53.375 198 12464.08 46.58 55359.97 88888.00 2007-07-17 12:03:53.500 198 12464.10 46.55 55359.97 88888.00 2007-07-17 12:03:53.625 198 12464.15 46.60 55360.03 88888.00 2007-07-17 12:03:53.750 198 12464.17 46.65 55360.00 88888.00 2007-07-17 12:03:53.875 198 12464.10 46.65 55360.00 88888.00 2007-07-17 12:03:54.000 198 12464.05 46.67 55360.00 88888.00 2007-07-17 12:03:54.125 198 12464.05 46.62 55360.00 88888.00 2007-07-17 12:03:54.250 198 12464.00 46.62 55360.03 88888.00 2007-07-17 12:03:54.375 198 12464.02 46.60 55360.03 88888.00 2007-07-17 12:03:54.500 198 12464.08 46.60 55360.00 88888.00 2007-07-17 12:03:54.625 198 12464.12 46.65 55360.00 88888.00 2007-07-17 12:03:54.750 198 12464.12 46.62 55360.00 88888.00 2007-07-17 12:03:54.875 198 12464.08 46.58 55359.97 88888.00 2007-07-17 12:03:55.000 198 12464.08 46.60 55359.97 88888.00 2007-07-17 12:03:55.125 198 12464.10 46.60 55359.97 88888.00 2007-07-17 12:03:55.250 198 12464.12 46.60 55360.00 88888.00 2007-07-17 12:03:55.375 198 12464.12 46.60 55360.00 88888.00 2007-07-17 12:03:55.500 198 12464.08 46.60 55360.00 88888.00 2007-07-17 12:03:55.625 198 12464.08 46.60 55360.00 88888.00 2007-07-17 12:03:55.750 198 12464.10 46.60 55360.00 88888.00 2007-07-17 12:03:55.875 198 12464.08 46.58 55359.97 88888.00 2007-07-17 12:03:56.000 198 12464.08 46.62 55359.97 88888.00 2007-07-17 12:03:56.125 198 12464.10 46.62 55360.00 88888.00 2007-07-17 12:03:56.250 198 12464.02 46.58 55360.00 88888.00 2007-07-17 12:03:56.375 198 12464.00 46.60 55360.00 88888.00 2007-07-17 12:03:56.500 198 12464.00 46.65 55359.97 88888.00 2007-07-17 12:03:56.625 198 12464.02 46.65 55359.95 88888.00 2007-07-17 12:03:56.750 198 12464.02 46.65 55359.95 88888.00 2007-07-17 12:03:56.875 198 12464.05 46.67 55359.95 88888.00 2007-07-17 12:03:57.000 198 12464.15 46.60 55359.95 88888.00 2007-07-17 12:03:57.125 198 12464.17 46.60 55359.97 88888.00 2007-07-17 12:03:57.250 198 12464.10 46.55 55359.95 88888.00 2007-07-17 12:03:57.375 198 12464.08 46.55 55359.95 88888.00 2007-07-17 12:03:57.500 198 12464.02 46.52 55359.95 88888.00 2007-07-17 12:03:57.625 198 12464.02 46.58 55359.97 88888.00 2007-07-17 12:03:57.750 198 12464.00 46.60 55359.97 88888.00 2007-07-17 12:03:57.875 198 12464.02 46.65 55360.00 88888.00 2007-07-17 12:03:58.000 198 12464.05 46.67 55359.97 88888.00 2007-07-17 12:03:58.125 198 12464.02 46.65 55359.97 88888.00 2007-07-17 12:03:58.250 198 12464.00 46.58 55359.97 88888.00 2007-07-17 12:03:58.375 198 12464.00 46.62 55360.00 88888.00 2007-07-17 12:03:58.500 198 12464.00 46.62 55360.00 88888.00 2007-07-17 12:03:58.625 198 12464.00 46.62 55360.00 88888.00 2007-07-17 12:03:58.750 198 12464.08 46.62 55360.03 88888.00 2007-07-17 12:03:58.875 198 12464.15 46.60 55360.00 88888.00 2007-07-17 12:03:59.000 198 12464.12 46.58 55359.97 88888.00 2007-07-17 12:03:59.125 198 12464.12 46.62 55360.00 88888.00 2007-07-17 12:03:59.250 198 12464.05 46.62 55360.00 88888.00 2007-07-17 12:03:59.375 198 12464.00 46.55 55360.00 88888.00 2007-07-17 12:03:59.500 198 12463.98 46.52 55359.95 88888.00 2007-07-17 12:03:59.625 198 12463.98 46.58 55359.97 88888.00 2007-07-17 12:03:59.750 198 12464.02 46.62 55360.00 88888.00 2007-07-17 12:03:59.875 198 12464.05 46.58 55360.00 88888.00 2007-07-17 12:04:00.000 198 12464.05 46.60 55359.97 88888.00 2007-07-17 12:04:00.125 198 12464.00 46.60 55360.00 88888.00 2007-07-17 12:04:00.250 198 12464.00 46.62 55360.03 88888.00 2007-07-17 12:04:00.375 198 12464.05 46.65 55360.03 88888.00 2007-07-17 12:04:00.500 198 12464.05 46.60 55360.03 88888.00 2007-07-17 12:04:00.625 198 12464.02 46.62 55360.05 88888.00 2007-07-17 12:04:00.750 198 12463.98 46.60 55360.03 88888.00 2007-07-17 12:04:00.875 198 12463.98 46.58 55360.03 88888.00 2007-07-17 12:04:01.000 198 12464.02 46.60 55360.03 88888.00 2007-07-17 12:04:01.125 198 12464.00 46.65 55360.03 88888.00 2007-07-17 12:04:01.250 198 12463.98 46.62 55360.05 88888.00 2007-07-17 12:04:01.375 198 12464.02 46.62 55360.03 88888.00 2007-07-17 12:04:01.500 198 12464.05 46.65 55360.03 88888.00 2007-07-17 12:04:01.625 198 12464.08 46.65 55360.05 88888.00 2007-07-17 12:04:01.750 198 12464.08 46.62 55360.05 88888.00 2007-07-17 12:04:01.875 198 12464.05 46.65 55360.05 88888.00 2007-07-17 12:04:02.000 198 12464.08 46.65 55360.03 88888.00 2007-07-17 12:04:02.125 198 12464.02 46.62 55360.03 88888.00 2007-07-17 12:04:02.250 198 12464.00 46.60 55360.00 88888.00 2007-07-17 12:04:02.375 198 12464.08 46.62 55360.00 88888.00 2007-07-17 12:04:02.500 198 12464.05 46.60 55360.00 88888.00 2007-07-17 12:04:02.625 198 12464.00 46.60 55360.00 88888.00 2007-07-17 12:04:02.750 198 12464.02 46.62 55360.00 88888.00 2007-07-17 12:04:02.875 198 12464.00 46.67 55360.00 88888.00 2007-07-17 12:04:03.000 198 12464.00 46.67 55360.00 88888.00 2007-07-17 12:04:03.125 198 12463.95 46.65 55360.00 88888.00 2007-07-17 12:04:03.250 198 12463.92 46.62 55360.03 88888.00 2007-07-17 12:04:03.375 198 12463.95 46.60 55360.00 88888.00 2007-07-17 12:04:03.500 198 12463.95 46.55 55359.97 88888.00 2007-07-17 12:04:03.625 198 12463.95 46.62 55360.00 88888.00 2007-07-17 12:04:03.750 198 12463.95 46.62 55359.97 88888.00 2007-07-17 12:04:03.875 198 12463.95 46.58 55359.97 88888.00 2007-07-17 12:04:04.000 198 12464.02 46.58 55360.00 88888.00 2007-07-17 12:04:04.125 198 12464.02 46.60 55360.03 88888.00 2007-07-17 12:04:04.250 198 12463.98 46.65 55360.03 88888.00 2007-07-17 12:04:04.375 198 12464.00 46.67 55360.00 88888.00 2007-07-17 12:04:04.500 198 12464.02 46.65 55360.00 88888.00 2007-07-17 12:04:04.625 198 12464.02 46.65 55360.03 88888.00 2007-07-17 12:04:04.750 198 12464.05 46.62 55360.03 88888.00 2007-07-17 12:04:04.875 198 12464.02 46.62 55360.00 88888.00 2007-07-17 12:04:05.000 198 12463.98 46.65 55360.00 88888.00 2007-07-17 12:04:05.125 198 12463.95 46.58 55360.00 88888.00 2007-07-17 12:04:05.250 198 12463.92 46.55 55359.97 88888.00 2007-07-17 12:04:05.375 198 12464.00 46.62 55360.00 88888.00 2007-07-17 12:04:05.500 198 12463.95 46.65 55360.03 88888.00 2007-07-17 12:04:05.625 198 12464.00 46.62 55359.97 88888.00 2007-07-17 12:04:05.750 198 12464.00 46.58 55359.97 88888.00 2007-07-17 12:04:05.875 198 12464.02 46.62 55360.03 88888.00 2007-07-17 12:04:06.000 198 12464.08 46.73 55360.05 88888.00 2007-07-17 12:04:06.125 198 12464.02 46.75 55360.05 88888.00 2007-07-17 12:04:06.250 198 12463.95 46.65 55360.03 88888.00 2007-07-17 12:04:06.375 198 12463.95 46.65 55360.03 88888.00 2007-07-17 12:04:06.500 198 12463.88 46.67 55360.03 88888.00 2007-07-17 12:04:06.625 198 12463.90 46.70 55360.05 88888.00 2007-07-17 12:04:06.750 198 12463.95 46.67 55360.05 88888.00 2007-07-17 12:04:06.875 198 12463.88 46.67 55360.03 88888.00 2007-07-17 12:04:07.000 198 12463.90 46.67 55360.03 88888.00 2007-07-17 12:04:07.125 198 12463.90 46.65 55360.05 88888.00 2007-07-17 12:04:07.250 198 12463.92 46.67 55360.05 88888.00 2007-07-17 12:04:07.375 198 12463.95 46.70 55360.03 88888.00 2007-07-17 12:04:07.500 198 12463.92 46.73 55360.03 88888.00 2007-07-17 12:04:07.625 198 12463.90 46.70 55360.05 88888.00 2007-07-17 12:04:07.750 198 12463.98 46.75 55360.03 88888.00 2007-07-17 12:04:07.875 198 12463.98 46.65 55359.97 88888.00 2007-07-17 12:04:08.000 198 12463.92 46.62 55360.00 88888.00 2007-07-17 12:04:08.125 198 12463.92 46.67 55360.03 88888.00 2007-07-17 12:04:08.250 198 12463.90 46.60 55360.00 88888.00 2007-07-17 12:04:08.375 198 12464.00 46.60 55359.97 88888.00 2007-07-17 12:04:08.500 198 12464.02 46.70 55360.00 88888.00 2007-07-17 12:04:08.625 198 12463.95 46.67 55360.00 88888.00 2007-07-17 12:04:08.750 198 12463.95 46.67 55360.00 88888.00 2007-07-17 12:04:08.875 198 12463.98 46.62 55360.03 88888.00 2007-07-17 12:04:09.000 198 12464.00 46.67 55360.03 88888.00 2007-07-17 12:04:09.125 198 12463.92 46.67 55360.00 88888.00 2007-07-17 12:04:09.250 198 12463.90 46.70 55360.03 88888.00 2007-07-17 12:04:09.375 198 12463.98 46.75 55360.05 88888.00 2007-07-17 12:04:09.500 198 12463.98 46.77 55360.05 88888.00 2007-07-17 12:04:09.625 198 12463.95 46.65 55360.03 88888.00 2007-07-17 12:04:09.750 198 12463.90 46.67 55360.03 88888.00 2007-07-17 12:04:09.875 198 12463.90 46.67 55360.03 88888.00 2007-07-17 12:04:10.000 198 12463.92 46.62 55360.03 88888.00 2007-07-17 12:04:10.125 198 12464.00 46.65 55360.03 88888.00 2007-07-17 12:04:10.250 198 12463.92 46.67 55360.05 88888.00 2007-07-17 12:04:10.375 198 12463.90 46.70 55360.03 88888.00 2007-07-17 12:04:10.500 198 12463.88 46.67 55360.03 88888.00 2007-07-17 12:04:10.625 198 12463.90 46.67 55360.03 88888.00 2007-07-17 12:04:10.750 198 12463.92 46.62 55360.00 88888.00 2007-07-17 12:04:10.875 198 12463.88 46.62 55360.03 88888.00 2007-07-17 12:04:11.000 198 12463.88 46.67 55360.03 88888.00 2007-07-17 12:04:11.125 198 12463.92 46.70 55360.05 88888.00 2007-07-17 12:04:11.250 198 12463.90 46.67 55360.05 88888.00 2007-07-17 12:04:11.375 198 12463.90 46.73 55360.05 88888.00 2007-07-17 12:04:11.500 198 12463.92 46.70 55360.05 88888.00 2007-07-17 12:04:11.625 198 12463.92 46.67 55360.05 88888.00 2007-07-17 12:04:11.750 198 12464.00 46.65 55360.03 88888.00 2007-07-17 12:04:11.875 198 12463.98 46.67 55360.03 88888.00 2007-07-17 12:04:12.000 198 12463.95 46.67 55360.00 88888.00 2007-07-17 12:04:12.125 198 12463.90 46.73 55360.00 88888.00 2007-07-17 12:04:12.250 198 12463.90 46.77 55360.05 88888.00 2007-07-17 12:04:12.375 198 12463.88 46.77 55360.03 88888.00 2007-07-17 12:04:12.500 198 12463.77 46.70 55360.03 88888.00 2007-07-17 12:04:12.625 198 12463.80 46.65 55360.03 88888.00 2007-07-17 12:04:12.750 198 12463.85 46.65 55360.03 88888.00 2007-07-17 12:04:12.875 198 12463.90 46.73 55360.05 88888.00 2007-07-17 12:04:13.000 198 12463.92 46.73 55360.03 88888.00 2007-07-17 12:04:13.125 198 12463.92 46.73 55360.03 88888.00 2007-07-17 12:04:13.250 198 12463.90 46.65 55360.00 88888.00 2007-07-17 12:04:13.375 198 12463.90 46.65 55360.00 88888.00 2007-07-17 12:04:13.500 198 12463.83 46.70 55360.03 88888.00 2007-07-17 12:04:13.625 198 12463.83 46.73 55360.05 88888.00 2007-07-17 12:04:13.750 198 12463.88 46.73 55360.05 88888.00 2007-07-17 12:04:13.875 198 12463.90 46.77 55360.05 88888.00 2007-07-17 12:04:14.000 198 12463.88 46.75 55360.07 88888.00 2007-07-17 12:04:14.125 198 12463.90 46.77 55360.07 88888.00 2007-07-17 12:04:14.250 198 12463.90 46.75 55360.05 88888.00 2007-07-17 12:04:14.375 198 12463.88 46.80 55360.07 88888.00 2007-07-17 12:04:14.500 198 12463.85 46.77 55360.07 88888.00 2007-07-17 12:04:14.625 198 12463.83 46.73 55360.05 88888.00 2007-07-17 12:04:14.750 198 12463.85 46.73 55360.05 88888.00 2007-07-17 12:04:14.875 198 12463.83 46.67 55360.07 88888.00 2007-07-17 12:04:15.000 198 12463.88 46.73 55360.05 88888.00 2007-07-17 12:04:15.125 198 12463.88 46.73 55360.03 88888.00 2007-07-17 12:04:15.250 198 12463.85 46.67 55360.05 88888.00 2007-07-17 12:04:15.375 198 12463.83 46.70 55360.05 88888.00 2007-07-17 12:04:15.500 198 12463.77 46.75 55360.05 88888.00 2007-07-17 12:04:15.625 198 12463.75 46.75 55360.05 88888.00 2007-07-17 12:04:15.750 198 12463.75 46.75 55360.03 88888.00 2007-07-17 12:04:15.875 198 12463.77 46.75 55360.03 88888.00 2007-07-17 12:04:16.000 198 12463.75 46.77 55360.03 88888.00 2007-07-17 12:04:16.125 198 12463.77 46.75 55360.05 88888.00 2007-07-17 12:04:16.250 198 12463.80 46.75 55360.05 88888.00 2007-07-17 12:04:16.375 198 12463.80 46.73 55360.03 88888.00 2007-07-17 12:04:16.500 198 12463.75 46.73 55360.05 88888.00 2007-07-17 12:04:16.625 198 12463.80 46.73 55360.07 88888.00 2007-07-17 12:04:16.750 198 12463.83 46.73 55360.07 88888.00 2007-07-17 12:04:16.875 198 12463.85 46.70 55360.05 88888.00 2007-07-17 12:04:17.000 198 12463.83 46.67 55360.00 88888.00 2007-07-17 12:04:17.125 198 12463.85 46.67 55360.03 88888.00 2007-07-17 12:04:17.250 198 12463.95 46.73 55360.05 88888.00 2007-07-17 12:04:17.375 198 12463.95 46.75 55360.03 88888.00 2007-07-17 12:04:17.500 198 12463.92 46.73 55360.03 88888.00 2007-07-17 12:04:17.625 198 12463.85 46.70 55360.05 88888.00 2007-07-17 12:04:17.750 198 12463.90 46.73 55360.07 88888.00 2007-07-17 12:04:17.875 198 12463.92 46.70 55360.07 88888.00 2007-07-17 12:04:18.000 198 12463.88 46.73 55360.05 88888.00 2007-07-17 12:04:18.125 198 12463.83 46.80 55360.07 88888.00 2007-07-17 12:04:18.250 198 12463.75 46.80 55360.07 88888.00 2007-07-17 12:04:18.375 198 12463.77 46.75 55360.05 88888.00 2007-07-17 12:04:18.500 198 12463.85 46.75 55360.07 88888.00 2007-07-17 12:04:18.625 198 12463.90 46.75 55360.07 88888.00 2007-07-17 12:04:18.750 198 12463.88 46.73 55360.07 88888.00 2007-07-17 12:04:18.875 198 12463.90 46.75 55360.07 88888.00 2007-07-17 12:04:19.000 198 12463.90 46.70 55360.05 88888.00 2007-07-17 12:04:19.125 198 12463.90 46.65 55360.05 88888.00 2007-07-17 12:04:19.250 198 12463.85 46.70 55360.07 88888.00 2007-07-17 12:04:19.375 198 12463.85 46.70 55360.10 88888.00 2007-07-17 12:04:19.500 198 12463.90 46.73 55360.12 88888.00 2007-07-17 12:04:19.625 198 12463.90 46.77 55360.15 88888.00 2007-07-17 12:04:19.750 198 12463.88 46.83 55360.12 88888.00 2007-07-17 12:04:19.875 198 12463.88 46.80 55360.10 88888.00 2007-07-17 12:04:20.000 198 12463.92 46.73 55360.05 88888.00 2007-07-17 12:04:20.125 198 12463.95 46.67 55360.07 88888.00 2007-07-17 12:04:20.250 198 12463.88 46.70 55360.03 88888.00 2007-07-17 12:04:20.375 198 12463.77 46.77 55360.03 88888.00 2007-07-17 12:04:20.500 198 12463.70 46.75 55360.00 88888.00 2007-07-17 12:04:20.625 198 12463.70 46.70 55360.03 88888.00 2007-07-17 12:04:20.750 198 12463.80 46.70 55360.03 88888.00 2007-07-17 12:04:20.875 198 12463.83 46.70 55360.00 88888.00 2007-07-17 12:04:21.000 198 12463.80 46.73 55360.03 88888.00 2007-07-17 12:04:21.125 198 12463.77 46.70 55360.05 88888.00 2007-07-17 12:04:21.250 198 12463.73 46.77 55360.05 88888.00 2007-07-17 12:04:21.375 198 12463.75 46.83 55360.05 88888.00 2007-07-17 12:04:21.500 198 12463.80 46.88 55360.03 88888.00 2007-07-17 12:04:21.625 198 12463.80 46.80 55360.03 88888.00 2007-07-17 12:04:21.750 198 12463.73 46.70 55360.05 88888.00 2007-07-17 12:04:21.875 198 12463.73 46.73 55360.05 88888.00 2007-07-17 12:04:22.000 198 12463.75 46.73 55360.03 88888.00 2007-07-17 12:04:22.125 198 12463.73 46.73 55360.05 88888.00 2007-07-17 12:04:22.250 198 12463.73 46.77 55360.05 88888.00 2007-07-17 12:04:22.375 198 12463.75 46.77 55360.07 88888.00 2007-07-17 12:04:22.500 198 12463.73 46.77 55360.07 88888.00 2007-07-17 12:04:22.625 198 12463.70 46.77 55360.05 88888.00 2007-07-17 12:04:22.750 198 12463.67 46.73 55360.05 88888.00 2007-07-17 12:04:22.875 198 12463.75 46.77 55360.07 88888.00 2007-07-17 12:04:23.000 198 12463.80 46.77 55360.05 88888.00 2007-07-17 12:04:23.125 198 12463.80 46.75 55360.03 88888.00 2007-07-17 12:04:23.250 198 12463.77 46.77 55360.05 88888.00 2007-07-17 12:04:23.375 198 12463.77 46.75 55360.05 88888.00 2007-07-17 12:04:23.500 198 12463.80 46.73 55360.05 88888.00 2007-07-17 12:04:23.625 198 12463.88 46.75 55360.07 88888.00 2007-07-17 12:04:23.750 198 12463.85 46.83 55360.10 88888.00 2007-07-17 12:04:23.875 198 12463.80 46.83 55360.10 88888.00 2007-07-17 12:04:24.000 198 12463.77 46.80 55360.07 88888.00 2007-07-17 12:04:24.125 198 12463.80 46.77 55360.07 88888.00 2007-07-17 12:04:24.250 198 12463.83 46.83 55360.10 88888.00 2007-07-17 12:04:24.375 198 12463.92 46.88 55360.12 88888.00 2007-07-17 12:04:24.500 198 12463.88 46.83 55360.07 88888.00 2007-07-17 12:04:24.625 198 12463.83 46.77 55360.05 88888.00 2007-07-17 12:04:24.750 198 12463.80 46.77 55360.05 88888.00 2007-07-17 12:04:24.875 198 12463.77 46.80 55360.07 88888.00 2007-07-17 12:04:25.000 198 12463.73 46.77 55360.07 88888.00 2007-07-17 12:04:25.125 198 12463.73 46.73 55360.03 88888.00 2007-07-17 12:04:25.250 198 12463.73 46.75 55360.05 88888.00 2007-07-17 12:04:25.375 198 12463.75 46.77 55360.05 88888.00 2007-07-17 12:04:25.500 198 12463.77 46.77 55360.05 88888.00 2007-07-17 12:04:25.625 198 12463.77 46.75 55360.07 88888.00 2007-07-17 12:04:25.750 198 12463.77 46.77 55360.07 88888.00 2007-07-17 12:04:25.875 198 12463.80 46.83 55360.10 88888.00 2007-07-17 12:04:26.000 198 12463.85 46.77 55360.10 88888.00 2007-07-17 12:04:26.125 198 12463.83 46.75 55360.07 88888.00 2007-07-17 12:04:26.250 198 12463.73 46.73 55360.05 88888.00 2007-07-17 12:04:26.375 198 12463.70 46.75 55360.05 88888.00 2007-07-17 12:04:26.500 198 12463.65 46.75 55360.10 88888.00 2007-07-17 12:04:26.625 198 12463.70 46.85 55360.10 88888.00 2007-07-17 12:04:26.750 198 12463.77 46.85 55360.10 88888.00 2007-07-17 12:04:26.875 198 12463.77 46.83 55360.07 88888.00 2007-07-17 12:04:27.000 198 12463.73 46.80 55360.07 88888.00 2007-07-17 12:04:27.125 198 12463.70 46.77 55360.07 88888.00 2007-07-17 12:04:27.250 198 12463.62 46.75 55360.07 88888.00 2007-07-17 12:04:27.375 198 12463.67 46.75 55360.07 88888.00 2007-07-17 12:04:27.500 198 12463.70 46.77 55360.07 88888.00 2007-07-17 12:04:27.625 198 12463.67 46.75 55360.05 88888.00 2007-07-17 12:04:27.750 198 12463.67 46.75 55360.07 88888.00 2007-07-17 12:04:27.875 198 12463.75 46.80 55360.10 88888.00 2007-07-17 12:04:28.000 198 12463.75 46.85 55360.07 88888.00 2007-07-17 12:04:28.125 198 12463.70 46.80 55360.07 88888.00 2007-07-17 12:04:28.250 198 12463.65 46.75 55360.07 88888.00 2007-07-17 12:04:28.375 198 12463.67 46.73 55360.07 88888.00 2007-07-17 12:04:28.500 198 12463.65 46.70 55360.07 88888.00 2007-07-17 12:04:28.625 198 12463.60 46.73 55360.05 88888.00 2007-07-17 12:04:28.750 198 12463.67 46.77 55360.07 88888.00 2007-07-17 12:04:28.875 198 12463.77 46.77 55360.07 88888.00 2007-07-17 12:04:29.000 198 12463.80 46.85 55360.10 88888.00 2007-07-17 12:04:29.125 198 12463.83 46.85 55360.10 88888.00 2007-07-17 12:04:29.250 198 12463.77 46.80 55360.10 88888.00 2007-07-17 12:04:29.375 198 12463.70 46.77 55360.07 88888.00 2007-07-17 12:04:29.500 198 12463.73 46.85 55360.12 88888.00 2007-07-17 12:04:29.625 198 12463.70 46.85 55360.10 88888.00 2007-07-17 12:04:29.750 198 12463.62 46.77 55360.07 88888.00 2007-07-17 12:04:29.875 198 12463.58 46.80 55360.07 88888.00 2007-07-17 12:04:30.000 198 12463.58 46.80 55360.10 88888.00 2007-07-17 12:04:30.125 198 12463.67 46.83 55360.12 88888.00 2007-07-17 12:04:30.250 198 12463.70 46.83 55360.10 88888.00 2007-07-17 12:04:30.375 198 12463.73 46.85 55360.07 88888.00 2007-07-17 12:04:30.500 198 12463.75 46.90 55360.07 88888.00 2007-07-17 12:04:30.625 198 12463.77 46.88 55360.05 88888.00 2007-07-17 12:04:30.750 198 12463.70 46.83 55360.05 88888.00 2007-07-17 12:04:30.875 198 12463.62 46.80 55360.03 88888.00 2007-07-17 12:04:31.000 198 12463.58 46.77 55360.03 88888.00 2007-07-17 12:04:31.125 198 12463.73 46.85 55360.07 88888.00 2007-07-17 12:04:31.250 198 12463.67 46.88 55360.07 88888.00 2007-07-17 12:04:31.375 198 12463.65 46.88 55360.07 88888.00 2007-07-17 12:04:31.500 198 12463.73 46.90 55360.12 88888.00 2007-07-17 12:04:31.625 198 12463.75 46.88 55360.07 88888.00 2007-07-17 12:04:31.750 198 12463.75 46.85 55360.05 88888.00 2007-07-17 12:04:31.875 198 12463.75 46.90 55360.07 88888.00 2007-07-17 12:04:32.000 198 12463.75 46.90 55360.10 88888.00 2007-07-17 12:04:32.125 198 12463.73 46.88 55360.10 88888.00 2007-07-17 12:04:32.250 198 12463.65 46.88 55360.07 88888.00 2007-07-17 12:04:32.375 198 12463.65 46.88 55360.07 88888.00 2007-07-17 12:04:32.500 198 12463.65 46.85 55360.07 88888.00 2007-07-17 12:04:32.625 198 12463.62 46.83 55360.05 88888.00 2007-07-17 12:04:32.750 198 12463.60 46.83 55360.05 88888.00 2007-07-17 12:04:32.875 198 12463.67 46.85 55360.07 88888.00 2007-07-17 12:04:33.000 198 12463.80 46.88 55360.10 88888.00 2007-07-17 12:04:33.125 198 12463.90 46.90 55360.12 88888.00 2007-07-17 12:04:33.250 198 12463.83 46.83 55360.12 88888.00 2007-07-17 12:04:33.375 198 12463.77 46.80 55360.15 88888.00 2007-07-17 12:04:33.500 198 12463.75 46.88 55360.12 88888.00 2007-07-17 12:04:33.625 198 12463.75 46.85 55360.12 88888.00 2007-07-17 12:04:33.750 198 12463.73 46.83 55360.10 88888.00 2007-07-17 12:04:33.875 198 12463.80 46.80 55360.10 88888.00 2007-07-17 12:04:34.000 198 12463.90 46.85 55360.07 88888.00 2007-07-17 12:04:34.125 198 12463.85 46.85 55360.10 88888.00 2007-07-17 12:04:34.250 198 12463.77 46.83 55360.10 88888.00 2007-07-17 12:04:34.375 198 12463.77 46.80 55360.10 88888.00 2007-07-17 12:04:34.500 198 12463.70 46.83 55360.15 88888.00 2007-07-17 12:04:34.625 198 12463.77 46.90 55360.15 88888.00 2007-07-17 12:04:34.750 198 12463.77 46.90 55360.15 88888.00 2007-07-17 12:04:34.875 198 12463.75 46.88 55360.15 88888.00 2007-07-17 12:04:35.000 198 12463.83 46.85 55360.12 88888.00 2007-07-17 12:04:35.125 198 12463.80 46.83 55360.10 88888.00 2007-07-17 12:04:35.250 198 12463.73 46.88 55360.10 88888.00 2007-07-17 12:04:35.375 198 12463.77 46.88 55360.12 88888.00 2007-07-17 12:04:35.500 198 12463.80 46.85 55360.10 88888.00 2007-07-17 12:04:35.625 198 12463.88 46.85 55360.07 88888.00 2007-07-17 12:04:35.750 198 12463.88 46.83 55360.05 88888.00 2007-07-17 12:04:35.875 198 12463.83 46.85 55360.05 88888.00 2007-07-17 12:04:36.000 198 12463.83 46.90 55360.05 88888.00 2007-07-17 12:04:36.125 198 12463.75 46.88 55360.07 88888.00 2007-07-17 12:04:36.250 198 12463.67 46.80 55360.10 88888.00 2007-07-17 12:04:36.375 198 12463.70 46.88 55360.12 88888.00 2007-07-17 12:04:36.500 198 12463.75 46.88 55360.12 88888.00 2007-07-17 12:04:36.625 198 12463.75 46.77 55360.10 88888.00 2007-07-17 12:04:36.750 198 12463.75 46.80 55360.10 88888.00 2007-07-17 12:04:36.875 198 12463.77 46.85 55360.10 88888.00 2007-07-17 12:04:37.000 198 12463.75 46.85 55360.10 88888.00 2007-07-17 12:04:37.125 198 12463.75 46.90 55360.15 88888.00 2007-07-17 12:04:37.250 198 12463.73 46.90 55360.10 88888.00 2007-07-17 12:04:37.375 198 12463.75 46.88 55360.10 88888.00 2007-07-17 12:04:37.500 198 12463.77 46.83 55360.07 88888.00 2007-07-17 12:04:37.625 198 12463.70 46.77 55360.03 88888.00 2007-07-17 12:04:37.750 198 12463.67 46.80 55360.05 88888.00 2007-07-17 12:04:37.875 198 12463.73 46.88 55360.03 88888.00 2007-07-17 12:04:38.000 198 12463.70 46.90 55360.05 88888.00 2007-07-17 12:04:38.125 198 12463.70 46.95 55360.07 88888.00 2007-07-17 12:04:38.250 198 12463.75 46.90 55360.07 88888.00 2007-07-17 12:04:38.375 198 12463.73 46.88 55360.05 88888.00 2007-07-17 12:04:38.500 198 12463.67 46.88 55360.03 88888.00 2007-07-17 12:04:38.625 198 12463.70 46.88 55360.05 88888.00 2007-07-17 12:04:38.750 198 12463.77 46.88 55360.07 88888.00 2007-07-17 12:04:38.875 198 12463.75 46.90 55360.10 88888.00 2007-07-17 12:04:39.000 198 12463.67 46.85 55360.07 88888.00 2007-07-17 12:04:39.125 198 12463.70 46.85 55360.10 88888.00 2007-07-17 12:04:39.250 198 12463.75 46.85 55360.12 88888.00 2007-07-17 12:04:39.375 198 12463.85 46.90 55360.10 88888.00 2007-07-17 12:04:39.500 198 12463.85 46.92 55360.07 88888.00 2007-07-17 12:04:39.625 198 12463.85 46.85 55360.05 88888.00 2007-07-17 12:04:39.750 198 12463.92 46.88 55360.07 88888.00 2007-07-17 12:04:39.875 198 12463.90 46.88 55360.07 88888.00 2007-07-17 12:04:40.000 198 12463.80 46.85 55360.05 88888.00 2007-07-17 12:04:40.125 198 12463.88 46.88 55360.07 88888.00 2007-07-17 12:04:40.250 198 12463.85 46.85 55360.07 88888.00 2007-07-17 12:04:40.375 198 12463.83 46.85 55360.07 88888.00 2007-07-17 12:04:40.500 198 12463.80 46.83 55360.07 88888.00 2007-07-17 12:04:40.625 198 12463.80 46.80 55360.07 88888.00 2007-07-17 12:04:40.750 198 12463.80 46.85 55360.07 88888.00 2007-07-17 12:04:40.875 198 12463.80 46.92 55360.10 88888.00 2007-07-17 12:04:41.000 198 12463.77 46.88 55360.10 88888.00 2007-07-17 12:04:41.125 198 12463.77 46.85 55360.10 88888.00 2007-07-17 12:04:41.250 198 12463.77 46.85 55360.12 88888.00 2007-07-17 12:04:41.375 198 12463.75 46.85 55360.10 88888.00 2007-07-17 12:04:41.500 198 12463.73 46.83 55360.07 88888.00 2007-07-17 12:04:41.625 198 12463.73 46.85 55360.12 88888.00 2007-07-17 12:04:41.750 198 12463.75 46.88 55360.07 88888.00 2007-07-17 12:04:41.875 198 12463.80 46.88 55360.05 88888.00 2007-07-17 12:04:42.000 198 12463.83 46.85 55360.05 88888.00 2007-07-17 12:04:42.125 198 12463.85 46.85 55360.05 88888.00 2007-07-17 12:04:42.250 198 12463.85 46.83 55360.12 88888.00 2007-07-17 12:04:42.375 198 12463.85 46.88 55360.12 88888.00 2007-07-17 12:04:42.500 198 12463.75 46.90 55360.10 88888.00 2007-07-17 12:04:42.625 198 12463.73 46.88 55360.12 88888.00 2007-07-17 12:04:42.750 198 12463.77 46.85 55360.10 88888.00 2007-07-17 12:04:42.875 198 12463.83 46.83 55360.07 88888.00 2007-07-17 12:04:43.000 198 12463.88 46.90 55360.03 88888.00 2007-07-17 12:04:43.125 198 12463.83 46.90 55360.07 88888.00 2007-07-17 12:04:43.250 198 12463.75 46.85 55360.07 88888.00 2007-07-17 12:04:43.375 198 12463.75 46.85 55360.05 88888.00 2007-07-17 12:04:43.500 198 12463.80 46.88 55360.05 88888.00 2007-07-17 12:04:43.625 198 12463.83 46.88 55360.07 88888.00 2007-07-17 12:04:43.750 198 12463.88 46.90 55360.07 88888.00 2007-07-17 12:04:43.875 198 12463.92 46.90 55360.10 88888.00 2007-07-17 12:04:44.000 198 12463.92 46.90 55360.05 88888.00 2007-07-17 12:04:44.125 198 12463.80 46.88 55360.05 88888.00 2007-07-17 12:04:44.250 198 12463.70 46.90 55360.10 88888.00 2007-07-17 12:04:44.375 198 12463.85 46.88 55360.10 88888.00 2007-07-17 12:04:44.500 198 12463.88 46.85 55360.10 88888.00 2007-07-17 12:04:44.625 198 12463.80 46.85 55360.07 88888.00 2007-07-17 12:04:44.750 198 12463.83 46.90 55360.10 88888.00 2007-07-17 12:04:44.875 198 12463.83 46.92 55360.07 88888.00 2007-07-17 12:04:45.000 198 12463.75 46.88 55360.05 88888.00 2007-07-17 12:04:45.125 198 12463.75 46.90 55360.05 88888.00 2007-07-17 12:04:45.250 198 12463.77 47.00 55360.07 88888.00 2007-07-17 12:04:45.375 198 12463.75 46.92 55360.05 88888.00 2007-07-17 12:04:45.500 198 12463.73 46.92 55360.10 88888.00 2007-07-17 12:04:45.625 198 12463.77 46.92 55360.12 88888.00 2007-07-17 12:04:45.750 198 12463.77 46.90 55360.10 88888.00 2007-07-17 12:04:45.875 198 12463.75 46.85 55360.05 88888.00 2007-07-17 12:04:46.000 198 12463.80 46.85 55360.05 88888.00 2007-07-17 12:04:46.125 198 12463.80 46.83 55360.07 88888.00 2007-07-17 12:04:46.250 198 12463.73 46.83 55360.07 88888.00 2007-07-17 12:04:46.375 198 12463.73 46.85 55360.03 88888.00 2007-07-17 12:04:46.500 198 12463.75 46.88 55360.07 88888.00 2007-07-17 12:04:46.625 198 12463.75 46.88 55360.07 88888.00 2007-07-17 12:04:46.750 198 12463.73 46.90 55360.07 88888.00 2007-07-17 12:04:46.875 198 12463.73 46.85 55360.07 88888.00 2007-07-17 12:04:47.000 198 12463.80 46.88 55360.07 88888.00 2007-07-17 12:04:47.125 198 12463.83 46.85 55360.07 88888.00 2007-07-17 12:04:47.250 198 12463.80 46.88 55360.07 88888.00 2007-07-17 12:04:47.375 198 12463.77 46.92 55360.07 88888.00 2007-07-17 12:04:47.500 198 12463.77 46.88 55360.07 88888.00 2007-07-17 12:04:47.625 198 12463.80 46.85 55360.07 88888.00 2007-07-17 12:04:47.750 198 12463.80 46.85 55360.07 88888.00 2007-07-17 12:04:47.875 198 12463.80 46.90 55360.07 88888.00 2007-07-17 12:04:48.000 198 12463.80 46.88 55360.07 88888.00 2007-07-17 12:04:48.125 198 12463.80 46.90 55360.07 88888.00 2007-07-17 12:04:48.250 198 12463.73 46.88 55360.05 88888.00 2007-07-17 12:04:48.375 198 12463.75 46.88 55360.03 88888.00 2007-07-17 12:04:48.500 198 12463.73 46.88 55360.03 88888.00 2007-07-17 12:04:48.625 198 12463.80 46.90 55360.07 88888.00 2007-07-17 12:04:48.750 198 12463.83 46.92 55360.10 88888.00 2007-07-17 12:04:48.875 198 12463.77 46.88 55360.07 88888.00 2007-07-17 12:04:49.000 198 12463.77 46.90 55360.07 88888.00 2007-07-17 12:04:49.125 198 12463.85 46.95 55360.10 88888.00 2007-07-17 12:04:49.250 198 12463.85 46.92 55360.10 88888.00 2007-07-17 12:04:49.375 198 12463.83 46.90 55360.07 88888.00 2007-07-17 12:04:49.500 198 12463.88 46.90 55360.07 88888.00 2007-07-17 12:04:49.625 198 12463.88 46.83 55360.05 88888.00 2007-07-17 12:04:49.750 198 12463.90 46.83 55360.07 88888.00 2007-07-17 12:04:49.875 198 12463.83 46.85 55360.07 88888.00 2007-07-17 12:04:50.000 198 12463.80 46.90 55360.07 88888.00 2007-07-17 12:04:50.125 198 12463.77 46.92 55360.07 88888.00 2007-07-17 12:04:50.250 198 12463.70 46.90 55360.05 88888.00 2007-07-17 12:04:50.375 198 12463.75 46.90 55360.05 88888.00 2007-07-17 12:04:50.500 198 12463.83 46.90 55360.05 88888.00 2007-07-17 12:04:50.625 198 12463.85 46.90 55360.07 88888.00 2007-07-17 12:04:50.750 198 12463.80 46.92 55360.07 88888.00 2007-07-17 12:04:50.875 198 12463.88 46.98 55360.07 88888.00 2007-07-17 12:04:51.000 198 12463.98 46.95 55360.00 88888.00 2007-07-17 12:04:51.125 198 12463.98 46.90 55360.03 88888.00 2007-07-17 12:04:51.250 198 12463.85 46.90 55360.05 88888.00 2007-07-17 12:04:51.375 198 12463.88 46.92 55360.05 88888.00 2007-07-17 12:04:51.500 198 12463.88 46.90 55360.07 88888.00 2007-07-17 12:04:51.625 198 12463.88 46.92 55360.05 88888.00 2007-07-17 12:04:51.750 198 12463.85 46.92 55360.07 88888.00 2007-07-17 12:04:51.875 198 12463.83 46.95 55360.07 88888.00 2007-07-17 12:04:52.000 198 12463.80 46.88 55360.03 88888.00 2007-07-17 12:04:52.125 198 12463.77 46.90 55360.03 88888.00 2007-07-17 12:04:52.250 198 12463.80 46.92 55360.05 88888.00 2007-07-17 12:04:52.375 198 12463.95 46.95 55360.05 88888.00 2007-07-17 12:04:52.500 198 12463.88 46.92 55360.05 88888.00 2007-07-17 12:04:52.625 198 12463.83 46.92 55360.07 88888.00 2007-07-17 12:04:52.750 198 12463.85 46.92 55360.10 88888.00 2007-07-17 12:04:52.875 198 12463.85 46.92 55360.07 88888.00 2007-07-17 12:04:53.000 198 12463.83 46.92 55360.07 88888.00 2007-07-17 12:04:53.125 198 12463.85 46.95 55360.05 88888.00 2007-07-17 12:04:53.250 198 12463.85 46.98 55360.10 88888.00 2007-07-17 12:04:53.375 198 12463.92 47.00 55360.10 88888.00 2007-07-17 12:04:53.500 198 12463.92 47.02 55360.07 88888.00 2007-07-17 12:04:53.625 198 12463.98 47.00 55360.10 88888.00 2007-07-17 12:04:53.750 198 12463.95 46.98 55360.05 88888.00 2007-07-17 12:04:53.875 198 12463.90 46.92 55360.05 88888.00 2007-07-17 12:04:54.000 198 12463.85 46.92 55360.07 88888.00 2007-07-17 12:04:54.125 198 12463.88 46.90 55360.07 88888.00 2007-07-17 12:04:54.250 198 12463.85 46.92 55360.07 88888.00 2007-07-17 12:04:54.375 198 12463.88 46.92 55360.05 88888.00 2007-07-17 12:04:54.500 198 12463.88 47.02 55360.07 88888.00 2007-07-17 12:04:54.625 198 12463.90 47.02 55360.10 88888.00 2007-07-17 12:04:54.750 198 12463.88 46.98 55360.10 88888.00 2007-07-17 12:04:54.875 198 12463.88 46.98 55360.07 88888.00 2007-07-17 12:04:55.000 198 12463.83 46.95 55360.05 88888.00 2007-07-17 12:04:55.125 198 12463.85 46.98 55360.10 88888.00 2007-07-17 12:04:55.250 198 12463.88 46.98 55360.10 88888.00 2007-07-17 12:04:55.375 198 12463.88 46.95 55360.07 88888.00 2007-07-17 12:04:55.500 198 12463.85 46.95 55360.07 88888.00 2007-07-17 12:04:55.625 198 12463.80 46.95 55360.05 88888.00 2007-07-17 12:04:55.750 198 12463.75 46.92 55360.03 88888.00 2007-07-17 12:04:55.875 198 12463.67 46.90 55360.05 88888.00 2007-07-17 12:04:56.000 198 12463.73 46.95 55360.05 88888.00 2007-07-17 12:04:56.125 198 12463.67 46.98 55360.10 88888.00 2007-07-17 12:04:56.250 198 12463.70 46.98 55360.10 88888.00 2007-07-17 12:04:56.375 198 12463.75 46.98 55360.10 88888.00 2007-07-17 12:04:56.500 198 12463.80 46.98 55360.10 88888.00 2007-07-17 12:04:56.625 198 12463.85 46.95 55360.07 88888.00 2007-07-17 12:04:56.750 198 12463.85 46.95 55360.05 88888.00 2007-07-17 12:04:56.875 198 12463.85 46.98 55360.07 88888.00 2007-07-17 12:04:57.000 198 12463.85 46.98 55360.05 88888.00 2007-07-17 12:04:57.125 198 12463.80 46.95 55360.05 88888.00 2007-07-17 12:04:57.250 198 12463.73 46.92 55360.05 88888.00 2007-07-17 12:04:57.375 198 12463.80 46.98 55360.07 88888.00 2007-07-17 12:04:57.500 198 12463.75 46.95 55360.07 88888.00 2007-07-17 12:04:57.625 198 12463.77 46.95 55360.10 88888.00 2007-07-17 12:04:57.750 198 12463.75 46.95 55360.05 88888.00 2007-07-17 12:04:57.875 198 12463.75 47.00 55360.05 88888.00 2007-07-17 12:04:58.000 198 12463.85 47.00 55360.05 88888.00 2007-07-17 12:04:58.125 198 12463.90 47.00 55360.07 88888.00 2007-07-17 12:04:58.250 198 12463.83 47.02 55360.07 88888.00 2007-07-17 12:04:58.375 198 12463.77 47.00 55360.07 88888.00 2007-07-17 12:04:58.500 198 12463.80 47.00 55360.07 88888.00 2007-07-17 12:04:58.625 198 12463.77 46.98 55360.10 88888.00 2007-07-17 12:04:58.750 198 12463.77 46.98 55360.12 88888.00 2007-07-17 12:04:58.875 198 12463.70 47.00 55360.07 88888.00 2007-07-17 12:04:59.000 198 12463.65 47.00 55360.05 88888.00 2007-07-17 12:04:59.125 198 12463.65 47.02 55360.10 88888.00 2007-07-17 12:04:59.250 198 12463.65 46.98 55360.07 88888.00 2007-07-17 12:04:59.375 198 12463.70 46.95 55360.05 88888.00 2007-07-17 12:04:59.500 198 12463.67 46.95 55360.07 88888.00 2007-07-17 12:04:59.625 198 12463.73 46.98 55360.07 88888.00 2007-07-17 12:04:59.750 198 12463.75 47.00 55360.07 88888.00 2007-07-17 12:04:59.875 198 12463.77 47.02 55360.07 88888.00 2007-07-17 12:05:00.000 198 12463.80 46.98 55360.03 88888.00 2007-07-17 12:05:00.125 198 12463.83 47.02 55360.05 88888.00 2007-07-17 12:05:00.250 198 12463.80 47.02 55360.07 88888.00 2007-07-17 12:05:00.375 198 12463.85 47.00 55360.05 88888.00 2007-07-17 12:05:00.500 198 12463.88 46.98 55360.05 88888.00 2007-07-17 12:05:00.625 198 12463.85 46.95 55360.05 88888.00 2007-07-17 12:05:00.750 198 12463.77 46.95 55360.05 88888.00 2007-07-17 12:05:00.875 198 12463.80 47.00 55360.07 88888.00 2007-07-17 12:05:01.000 198 12463.77 47.05 55360.07 88888.00 2007-07-17 12:05:01.125 198 12463.77 47.00 55360.05 88888.00 2007-07-17 12:05:01.250 198 12463.73 46.95 55360.07 88888.00 2007-07-17 12:05:01.375 198 12463.75 46.98 55360.03 88888.00 2007-07-17 12:05:01.500 198 12463.83 46.98 55360.05 88888.00 2007-07-17 12:05:01.625 198 12463.88 47.02 55360.07 88888.00 2007-07-17 12:05:01.750 198 12463.77 47.02 55360.05 88888.00 2007-07-17 12:05:01.875 198 12463.77 47.02 55360.05 88888.00 2007-07-17 12:05:02.000 198 12463.77 47.00 55360.05 88888.00 2007-07-17 12:05:02.125 198 12463.67 47.00 55360.10 88888.00 2007-07-17 12:05:02.250 198 12463.65 47.02 55360.07 88888.00 2007-07-17 12:05:02.375 198 12463.70 47.02 55360.07 88888.00 2007-07-17 12:05:02.500 198 12463.75 47.02 55360.05 88888.00 2007-07-17 12:05:02.625 198 12463.80 47.10 55360.10 88888.00 2007-07-17 12:05:02.750 198 12463.85 47.12 55360.05 88888.00 2007-07-17 12:05:02.875 198 12463.92 47.10 55360.03 88888.00 2007-07-17 12:05:03.000 198 12463.83 46.98 55360.03 88888.00 2007-07-17 12:05:03.125 198 12463.77 47.00 55360.05 88888.00 2007-07-17 12:05:03.250 198 12463.73 47.00 55360.07 88888.00 2007-07-17 12:05:03.375 198 12463.75 47.02 55360.07 88888.00 2007-07-17 12:05:03.500 198 12463.73 47.02 55360.05 88888.00 2007-07-17 12:05:03.625 198 12463.80 47.08 55360.07 88888.00 2007-07-17 12:05:03.750 198 12463.85 47.05 55360.07 88888.00 2007-07-17 12:05:03.875 198 12463.77 47.05 55360.05 88888.00 2007-07-17 12:05:04.000 198 12463.88 47.05 55360.05 88888.00 2007-07-17 12:05:04.125 198 12463.88 47.08 55360.10 88888.00 2007-07-17 12:05:04.250 198 12463.83 47.08 55360.12 88888.00 2007-07-17 12:05:04.375 198 12463.80 47.10 55360.07 88888.00 2007-07-17 12:05:04.500 198 12463.77 47.10 55360.07 88888.00 2007-07-17 12:05:04.625 198 12463.83 47.08 55360.07 88888.00 2007-07-17 12:05:04.750 198 12463.80 47.00 55360.07 88888.00 2007-07-17 12:05:04.875 198 12463.77 47.05 55360.07 88888.00 2007-07-17 12:05:05.000 198 12463.80 47.10 55360.07 88888.00 2007-07-17 12:05:05.125 198 12463.85 47.12 55360.10 88888.00 2007-07-17 12:05:05.250 198 12463.80 47.10 55360.10 88888.00 2007-07-17 12:05:05.375 198 12463.80 47.12 55360.10 88888.00 2007-07-17 12:05:05.500 198 12463.73 47.10 55360.12 88888.00 2007-07-17 12:05:05.625 198 12463.75 47.10 55360.10 88888.00 2007-07-17 12:05:05.750 198 12463.80 47.12 55360.10 88888.00 2007-07-17 12:05:05.875 198 12463.80 47.12 55360.10 88888.00 2007-07-17 12:05:06.000 198 12463.77 47.12 55360.07 88888.00 2007-07-17 12:05:06.125 198 12463.83 47.12 55360.10 88888.00 2007-07-17 12:05:06.250 198 12463.83 47.12 55360.12 88888.00 2007-07-17 12:05:06.375 198 12463.77 47.10 55360.10 88888.00 2007-07-17 12:05:06.500 198 12463.73 47.12 55360.07 88888.00 2007-07-17 12:05:06.625 198 12463.77 47.15 55360.10 88888.00 2007-07-17 12:05:06.750 198 12463.80 47.12 55360.10 88888.00 2007-07-17 12:05:06.875 198 12463.77 47.08 55360.12 88888.00 2007-07-17 12:05:07.000 198 12463.80 47.08 55360.12 88888.00 2007-07-17 12:05:07.125 198 12463.83 47.10 55360.10 88888.00 2007-07-17 12:05:07.250 198 12463.85 47.12 55360.10 88888.00 2007-07-17 12:05:07.375 198 12463.85 47.12 55360.10 88888.00 2007-07-17 12:05:07.500 198 12463.80 47.10 55360.10 88888.00 2007-07-17 12:05:07.625 198 12463.73 47.10 55360.12 88888.00 2007-07-17 12:05:07.750 198 12463.65 47.10 55360.10 88888.00 2007-07-17 12:05:07.875 198 12463.65 47.10 55360.12 88888.00 2007-07-17 12:05:08.000 198 12463.73 47.10 55360.10 88888.00 2007-07-17 12:05:08.125 198 12463.75 47.12 55360.12 88888.00 2007-07-17 12:05:08.250 198 12463.70 47.08 55360.10 88888.00 2007-07-17 12:05:08.375 198 12463.67 47.10 55360.10 88888.00 2007-07-17 12:05:08.500 198 12463.67 47.12 55360.10 88888.00 2007-07-17 12:05:08.625 198 12463.70 47.15 55360.12 88888.00 2007-07-17 12:05:08.750 198 12463.73 47.15 55360.15 88888.00 2007-07-17 12:05:08.875 198 12463.73 47.17 55360.12 88888.00 2007-07-17 12:05:09.000 198 12463.73 47.17 55360.12 88888.00 2007-07-17 12:05:09.125 198 12463.67 47.12 55360.10 88888.00 2007-07-17 12:05:09.250 198 12463.62 47.10 55360.10 88888.00 2007-07-17 12:05:09.375 198 12463.67 47.15 55360.12 88888.00 2007-07-17 12:05:09.500 198 12463.75 47.15 55360.15 88888.00 2007-07-17 12:05:09.625 198 12463.73 47.17 55360.15 88888.00 2007-07-17 12:05:09.750 198 12463.65 47.12 55360.10 88888.00 2007-07-17 12:05:09.875 198 12463.55 47.12 55360.10 88888.00 2007-07-17 12:05:10.000 198 12463.60 47.12 55360.10 88888.00 2007-07-17 12:05:10.125 198 12463.65 47.12 55360.12 88888.00 2007-07-17 12:05:10.250 198 12463.67 47.17 55360.15 88888.00 2007-07-17 12:05:10.375 198 12463.65 47.23 55360.12 88888.00 2007-07-17 12:05:10.500 198 12463.67 47.17 55360.07 88888.00 2007-07-17 12:05:10.625 198 12463.67 47.15 55360.07 88888.00 2007-07-17 12:05:10.750 198 12463.70 47.17 55360.10 88888.00 2007-07-17 12:05:10.875 198 12463.67 47.15 55360.12 88888.00 2007-07-17 12:05:11.000 198 12463.65 47.15 55360.10 88888.00 2007-07-17 12:05:11.125 198 12463.62 47.15 55360.10 88888.00 2007-07-17 12:05:11.250 198 12463.65 47.20 55360.10 88888.00 2007-07-17 12:05:11.375 198 12463.67 47.20 55360.07 88888.00 2007-07-17 12:05:11.500 198 12463.62 47.17 55360.07 88888.00 2007-07-17 12:05:11.625 198 12463.65 47.15 55360.10 88888.00 2007-07-17 12:05:11.750 198 12463.75 47.17 55360.10 88888.00 2007-07-17 12:05:11.875 198 12463.70 47.17 55360.10 88888.00 2007-07-17 12:05:12.000 198 12463.60 47.12 55360.05 88888.00 2007-07-17 12:05:12.125 198 12463.58 47.15 55360.10 88888.00 2007-07-17 12:05:12.250 198 12463.58 47.15 55360.10 88888.00 2007-07-17 12:05:12.375 198 12463.67 47.17 55360.10 88888.00 2007-07-17 12:05:12.500 198 12463.73 47.15 55360.10 88888.00 2007-07-17 12:05:12.625 198 12463.65 47.23 55360.15 88888.00 2007-07-17 12:05:12.750 198 12463.62 47.20 55360.12 88888.00 2007-07-17 12:05:12.875 198 12463.65 47.17 55360.10 88888.00 2007-07-17 12:05:13.000 198 12463.70 47.15 55360.10 88888.00 2007-07-17 12:05:13.125 198 12463.62 47.20 55360.12 88888.00 2007-07-17 12:05:13.250 198 12463.65 47.20 55360.15 88888.00 2007-07-17 12:05:13.375 198 12463.67 47.17 55360.12 88888.00 2007-07-17 12:05:13.500 198 12463.65 47.17 55360.10 88888.00 2007-07-17 12:05:13.625 198 12463.60 47.17 55360.10 88888.00 2007-07-17 12:05:13.750 198 12463.60 47.17 55360.07 88888.00 2007-07-17 12:05:13.875 198 12463.50 47.12 55360.07 88888.00 2007-07-17 12:05:14.000 198 12463.50 47.12 55360.05 88888.00 2007-07-17 12:05:14.125 198 12463.60 47.15 55360.10 88888.00 2007-07-17 12:05:14.250 198 12463.62 47.17 55360.10 88888.00 2007-07-17 12:05:14.375 198 12463.75 47.20 55360.10 88888.00 2007-07-17 12:05:14.500 198 12463.77 47.20 55360.07 88888.00 2007-07-17 12:05:14.625 198 12463.75 47.15 55360.05 88888.00 2007-07-17 12:05:14.750 198 12463.73 47.17 55360.07 88888.00 2007-07-17 12:05:14.875 198 12463.73 47.17 55360.07 88888.00 2007-07-17 12:05:15.000 198 12463.75 47.23 55360.10 88888.00 2007-07-17 12:05:15.125 198 12463.80 47.25 55360.10 88888.00 2007-07-17 12:05:15.250 198 12463.73 47.20 55360.10 88888.00 2007-07-17 12:05:15.375 198 12463.70 47.20 55360.10 88888.00 2007-07-17 12:05:15.500 198 12463.70 47.20 55360.07 88888.00 2007-07-17 12:05:15.625 198 12463.65 47.17 55360.10 88888.00 2007-07-17 12:05:15.750 198 12463.60 47.17 55360.10 88888.00 2007-07-17 12:05:15.875 198 12463.62 47.20 55360.10 88888.00 2007-07-17 12:05:16.000 198 12463.58 47.17 55360.10 88888.00 2007-07-17 12:05:16.125 198 12463.50 47.17 55360.10 88888.00 2007-07-17 12:05:16.250 198 12463.42 47.17 55360.07 88888.00 2007-07-17 12:05:16.375 198 12463.50 47.23 55360.10 88888.00 2007-07-17 12:05:16.500 198 12463.58 47.30 55360.12 88888.00 2007-07-17 12:05:16.625 198 12463.67 47.25 55360.10 88888.00 2007-07-17 12:05:16.750 198 12463.65 47.20 55360.07 88888.00 2007-07-17 12:05:16.875 198 12463.67 47.23 55360.07 88888.00 2007-07-17 12:05:17.000 198 12463.65 47.23 55360.07 88888.00 2007-07-17 12:05:17.125 198 12463.62 47.20 55360.10 88888.00 2007-07-17 12:05:17.250 198 12463.62 47.20 55360.07 88888.00 2007-07-17 12:05:17.375 198 12463.60 47.23 55360.05 88888.00 2007-07-17 12:05:17.500 198 12463.58 47.23 55360.07 88888.00 2007-07-17 12:05:17.625 198 12463.60 47.25 55360.10 88888.00 2007-07-17 12:05:17.750 198 12463.67 47.27 55360.10 88888.00 2007-07-17 12:05:17.875 198 12463.67 47.27 55360.10 88888.00 2007-07-17 12:05:18.000 198 12463.62 47.25 55360.10 88888.00 2007-07-17 12:05:18.125 198 12463.58 47.20 55360.10 88888.00 2007-07-17 12:05:18.250 198 12463.55 47.20 55360.10 88888.00 2007-07-17 12:05:18.375 198 12463.60 47.23 55360.10 88888.00 2007-07-17 12:05:18.500 198 12463.58 47.23 55360.10 88888.00 2007-07-17 12:05:18.625 198 12463.52 47.25 55360.10 88888.00 2007-07-17 12:05:18.750 198 12463.50 47.25 55360.10 88888.00 2007-07-17 12:05:18.875 198 12463.48 47.23 55360.07 88888.00 2007-07-17 12:05:19.000 198 12463.52 47.25 55360.07 88888.00 2007-07-17 12:05:19.125 198 12463.58 47.25 55360.10 88888.00 2007-07-17 12:05:19.250 198 12463.58 47.27 55360.12 88888.00 2007-07-17 12:05:19.375 198 12463.58 47.27 55360.12 88888.00 2007-07-17 12:05:19.500 198 12463.52 47.25 55360.12 88888.00 2007-07-17 12:05:19.625 198 12463.52 47.30 55360.18 88888.00 2007-07-17 12:05:19.750 198 12463.60 47.30 55360.15 88888.00 2007-07-17 12:05:19.875 198 12463.65 47.30 55360.18 88888.00 2007-07-17 12:05:20.000 198 12463.60 47.30 55360.15 88888.00 2007-07-17 12:05:20.125 198 12463.55 47.33 55360.12 88888.00 2007-07-17 12:05:20.250 198 12463.60 47.33 55360.15 88888.00 2007-07-17 12:05:20.375 198 12463.62 47.33 55360.15 88888.00 2007-07-17 12:05:20.500 198 12463.58 47.27 55360.12 88888.00 2007-07-17 12:05:20.625 198 12463.52 47.27 55360.10 88888.00 2007-07-17 12:05:20.750 198 12463.50 47.30 55360.12 88888.00 2007-07-17 12:05:20.875 198 12463.55 47.35 55360.12 88888.00 2007-07-17 12:05:21.000 198 12463.62 47.33 55360.12 88888.00 2007-07-17 12:05:21.125 198 12463.62 47.33 55360.15 88888.00 2007-07-17 12:05:21.250 198 12463.60 47.35 55360.18 88888.00 2007-07-17 12:05:21.375 198 12463.58 47.33 55360.12 88888.00 2007-07-17 12:05:21.500 198 12463.52 47.33 55360.10 88888.00 2007-07-17 12:05:21.625 198 12463.58 47.30 55360.10 88888.00 2007-07-17 12:05:21.750 198 12463.67 47.33 55360.10 88888.00 2007-07-17 12:05:21.875 198 12463.67 47.30 55360.10 88888.00 2007-07-17 12:05:22.000 198 12463.67 47.30 55360.10 88888.00 2007-07-17 12:05:22.125 198 12463.67 47.27 55360.12 88888.00 2007-07-17 12:05:22.250 198 12463.65 47.35 55360.15 88888.00 2007-07-17 12:05:22.375 198 12463.62 47.38 55360.15 88888.00 2007-07-17 12:05:22.500 198 12463.62 47.40 55360.12 88888.00 2007-07-17 12:05:22.625 198 12463.65 47.30 55360.12 88888.00 2007-07-17 12:05:22.750 198 12463.60 47.25 55360.12 88888.00 2007-07-17 12:05:22.875 198 12463.55 47.27 55360.15 88888.00 2007-07-17 12:05:23.000 198 12463.60 47.35 55360.15 88888.00 2007-07-17 12:05:23.125 198 12463.62 47.38 55360.15 88888.00 2007-07-17 12:05:23.250 198 12463.55 47.33 55360.12 88888.00 2007-07-17 12:05:23.375 198 12463.52 47.27 55360.15 88888.00 2007-07-17 12:05:23.500 198 12463.50 47.30 55360.18 88888.00 2007-07-17 12:05:23.625 198 12463.50 47.38 55360.15 88888.00 2007-07-17 12:05:23.750 198 12463.58 47.35 55360.12 88888.00 2007-07-17 12:05:23.875 198 12463.62 47.30 55360.12 88888.00 2007-07-17 12:05:24.000 198 12463.62 47.30 55360.07 88888.00 2007-07-17 12:05:24.125 198 12463.52 47.30 55360.07 88888.00 2007-07-17 12:05:24.250 198 12463.58 47.35 55360.10 88888.00 2007-07-17 12:05:24.375 198 12463.60 47.33 55360.07 88888.00 2007-07-17 12:05:24.500 198 12463.58 47.27 55360.07 88888.00 2007-07-17 12:05:24.625 198 12463.58 47.27 55360.07 88888.00 2007-07-17 12:05:24.750 198 12463.67 47.33 55360.10 88888.00 2007-07-17 12:05:24.875 198 12463.70 47.35 55360.12 88888.00 2007-07-17 12:05:25.000 198 12463.67 47.35 55360.15 88888.00 2007-07-17 12:05:25.125 198 12463.58 47.35 55360.18 88888.00 2007-07-17 12:05:25.250 198 12463.52 47.30 55360.12 88888.00 2007-07-17 12:05:25.375 198 12463.58 47.27 55360.12 88888.00 2007-07-17 12:05:25.500 198 12463.62 47.30 55360.15 88888.00 2007-07-17 12:05:25.625 198 12463.60 47.35 55360.12 88888.00 2007-07-17 12:05:25.750 198 12463.65 47.38 55360.15 88888.00 2007-07-17 12:05:25.875 198 12463.65 47.38 55360.15 88888.00 2007-07-17 12:05:26.000 198 12463.67 47.35 55360.15 88888.00 2007-07-17 12:05:26.125 198 12463.67 47.35 55360.15 88888.00 2007-07-17 12:05:26.250 198 12463.73 47.33 55360.12 88888.00 2007-07-17 12:05:26.375 198 12463.75 47.35 55360.12 88888.00 2007-07-17 12:05:26.500 198 12463.70 47.38 55360.15 88888.00 2007-07-17 12:05:26.625 198 12463.67 47.35 55360.15 88888.00 2007-07-17 12:05:26.750 198 12463.67 47.35 55360.15 88888.00 2007-07-17 12:05:26.875 198 12463.62 47.33 55360.18 88888.00 2007-07-17 12:05:27.000 198 12463.60 47.42 55360.18 88888.00 2007-07-17 12:05:27.125 198 12463.65 47.42 55360.15 88888.00 2007-07-17 12:05:27.250 198 12463.60 47.35 55360.12 88888.00 2007-07-17 12:05:27.375 198 12463.70 47.40 55360.07 88888.00 2007-07-17 12:05:27.500 198 12463.73 47.38 55360.10 88888.00 2007-07-17 12:05:27.625 198 12463.67 47.35 55360.10 88888.00 2007-07-17 12:05:27.750 198 12463.67 47.33 55360.12 88888.00 2007-07-17 12:05:27.875 198 12463.62 47.38 55360.10 88888.00 2007-07-17 12:05:28.000 198 12463.55 47.38 55360.10 88888.00 2007-07-17 12:05:28.125 198 12463.58 47.35 55360.10 88888.00 2007-07-17 12:05:28.250 198 12463.58 47.30 55360.10 88888.00 2007-07-17 12:05:28.375 198 12463.62 47.30 55360.12 88888.00 2007-07-17 12:05:28.500 198 12463.58 47.35 55360.12 88888.00 2007-07-17 12:05:28.625 198 12463.58 47.35 55360.12 88888.00 2007-07-17 12:05:28.750 198 12463.52 47.40 55360.18 88888.00 2007-07-17 12:05:28.875 198 12463.58 47.45 55360.20 88888.00 2007-07-17 12:05:29.000 198 12463.62 47.40 55360.15 88888.00 2007-07-17 12:05:29.125 198 12463.55 47.35 55360.15 88888.00 2007-07-17 12:05:29.250 198 12463.50 47.40 55360.18 88888.00 2007-07-17 12:05:29.375 198 12463.50 47.40 55360.12 88888.00 2007-07-17 12:05:29.500 198 12463.55 47.38 55360.12 88888.00 2007-07-17 12:05:29.625 198 12463.50 47.30 55360.10 88888.00 2007-07-17 12:05:29.750 198 12463.55 47.27 55360.10 88888.00 2007-07-17 12:05:29.875 198 12463.62 47.30 55360.10 88888.00 2007-07-17 12:05:30.000 198 12463.70 47.35 55360.10 88888.00 2007-07-17 12:05:30.125 198 12463.65 47.35 55360.15 88888.00 2007-07-17 12:05:30.250 198 12463.55 47.30 55360.18 88888.00 2007-07-17 12:05:30.375 198 12463.60 47.38 55360.12 88888.00 2007-07-17 12:05:30.500 198 12463.62 47.40 55360.10 88888.00 2007-07-17 12:05:30.625 198 12463.73 47.45 55360.15 88888.00 2007-07-17 12:05:30.750 198 12463.77 47.40 55360.18 88888.00 2007-07-17 12:05:30.875 198 12463.73 47.38 55360.15 88888.00 2007-07-17 12:05:31.000 198 12463.67 47.40 55360.15 88888.00 2007-07-17 12:05:31.125 198 12463.60 47.40 55360.12 88888.00 2007-07-17 12:05:31.250 198 12463.60 47.40 55360.12 88888.00 2007-07-17 12:05:31.375 198 12463.67 47.42 55360.12 88888.00 2007-07-17 12:05:31.500 198 12463.62 47.38 55360.10 88888.00 2007-07-17 12:05:31.625 198 12463.60 47.33 55360.12 88888.00 2007-07-17 12:05:31.750 198 12463.58 47.27 55360.12 88888.00 2007-07-17 12:05:31.875 198 12463.60 47.33 55360.12 88888.00 2007-07-17 12:05:32.000 198 12463.60 47.33 55360.10 88888.00 2007-07-17 12:05:32.125 198 12463.55 47.35 55360.07 88888.00 2007-07-17 12:05:32.250 198 12463.52 47.35 55360.10 88888.00 2007-07-17 12:05:32.375 198 12463.58 47.38 55360.10 88888.00 2007-07-17 12:05:32.500 198 12463.55 47.38 55360.10 88888.00 2007-07-17 12:05:32.625 198 12463.50 47.38 55360.12 88888.00 2007-07-17 12:05:32.750 198 12463.52 47.42 55360.15 88888.00 2007-07-17 12:05:32.875 198 12463.60 47.42 55360.15 88888.00 2007-07-17 12:05:33.000 198 12463.67 47.42 55360.15 88888.00 2007-07-17 12:05:33.125 198 12463.65 47.45 55360.12 88888.00 2007-07-17 12:05:33.250 198 12463.62 47.45 55360.15 88888.00 2007-07-17 12:05:33.375 198 12463.62 47.45 55360.15 88888.00 2007-07-17 12:05:33.500 198 12463.58 47.42 55360.12 88888.00 2007-07-17 12:05:33.625 198 12463.55 47.40 55360.15 88888.00 2007-07-17 12:05:33.750 198 12463.60 47.38 55360.20 88888.00 2007-07-17 12:05:33.875 198 12463.62 47.45 55360.18 88888.00 2007-07-17 12:05:34.000 198 12463.62 47.45 55360.10 88888.00 2007-07-17 12:05:34.125 198 12463.55 47.45 55360.07 88888.00 2007-07-17 12:05:34.250 198 12463.58 47.42 55360.12 88888.00 2007-07-17 12:05:34.375 198 12463.65 47.45 55360.15 88888.00 2007-07-17 12:05:34.500 198 12463.62 47.42 55360.10 88888.00 2007-07-17 12:05:34.625 198 12463.65 47.42 55360.10 88888.00 2007-07-17 12:05:34.750 198 12463.65 47.48 55360.10 88888.00 2007-07-17 12:05:34.875 198 12463.58 47.45 55360.10 88888.00 2007-07-17 12:05:35.000 198 12463.62 47.45 55360.10 88888.00 2007-07-17 12:05:35.125 198 12463.73 47.48 55360.12 88888.00 2007-07-17 12:05:35.250 198 12463.75 47.40 55360.12 88888.00 2007-07-17 12:05:35.375 198 12463.77 47.40 55360.12 88888.00 2007-07-17 12:05:35.500 198 12463.67 47.42 55360.10 88888.00 2007-07-17 12:05:35.625 198 12463.70 47.50 55360.15 88888.00 2007-07-17 12:05:35.750 198 12463.65 47.45 55360.15 88888.00 2007-07-17 12:05:35.875 198 12463.52 47.38 55360.12 88888.00 2007-07-17 12:05:36.000 198 12463.52 47.35 55360.15 88888.00 2007-07-17 12:05:36.125 198 12463.67 47.40 55360.18 88888.00 2007-07-17 12:05:36.250 198 12463.75 47.48 55360.18 88888.00 2007-07-17 12:05:36.375 198 12463.70 47.48 55360.15 88888.00 2007-07-17 12:05:36.500 198 12463.60 47.40 55360.15 88888.00 2007-07-17 12:05:36.625 198 12463.60 47.35 55360.15 88888.00 2007-07-17 12:05:36.750 198 12463.65 47.35 55360.15 88888.00 2007-07-17 12:05:36.875 198 12463.70 47.42 55360.15 88888.00 2007-07-17 12:05:37.000 198 12463.75 47.45 55360.15 88888.00 2007-07-17 12:05:37.125 198 12463.65 47.45 55360.15 88888.00 2007-07-17 12:05:37.250 198 12463.55 47.38 55360.12 88888.00 2007-07-17 12:05:37.375 198 12463.58 47.40 55360.10 88888.00 2007-07-17 12:05:37.500 198 12463.62 47.42 55360.12 88888.00 2007-07-17 12:05:37.625 198 12463.65 47.40 55360.12 88888.00 2007-07-17 12:05:37.750 198 12463.75 47.45 55360.15 88888.00 2007-07-17 12:05:37.875 198 12463.77 47.42 55360.15 88888.00 2007-07-17 12:05:38.000 198 12463.80 47.40 55360.15 88888.00 2007-07-17 12:05:38.125 198 12463.77 47.40 55360.15 88888.00 2007-07-17 12:05:38.250 198 12463.73 47.42 55360.20 88888.00 2007-07-17 12:05:38.375 198 12463.75 47.48 55360.20 88888.00 2007-07-17 12:05:38.500 198 12463.67 47.48 55360.15 88888.00 2007-07-17 12:05:38.625 198 12463.65 47.45 55360.12 88888.00 2007-07-17 12:05:38.750 198 12463.65 47.45 55360.15 88888.00 2007-07-17 12:05:38.875 198 12463.73 47.52 55360.18 88888.00 2007-07-17 12:05:39.000 198 12463.77 47.48 55360.15 88888.00 2007-07-17 12:05:39.125 198 12463.75 47.40 55360.10 88888.00 2007-07-17 12:05:39.250 198 12463.70 47.38 55360.15 88888.00 2007-07-17 12:05:39.375 198 12463.75 47.42 55360.15 88888.00 2007-07-17 12:05:39.500 198 12463.70 47.42 55360.15 88888.00 2007-07-17 12:05:39.625 198 12463.70 47.40 55360.15 88888.00 2007-07-17 12:05:39.750 198 12463.73 47.38 55360.12 88888.00 2007-07-17 12:05:39.875 198 12463.65 47.40 55360.10 88888.00 2007-07-17 12:05:40.000 198 12463.62 47.45 55360.15 88888.00 2007-07-17 12:05:40.125 198 12463.62 47.45 55360.18 88888.00 2007-07-17 12:05:40.250 198 12463.55 47.42 55360.15 88888.00 2007-07-17 12:05:40.375 198 12463.60 47.45 55360.12 88888.00 2007-07-17 12:05:40.500 198 12463.60 47.48 55360.15 88888.00 2007-07-17 12:05:40.625 198 12463.62 47.48 55360.12 88888.00 2007-07-17 12:05:40.750 198 12463.62 47.42 55360.12 88888.00 2007-07-17 12:05:40.875 198 12463.70 47.45 55360.15 88888.00 2007-07-17 12:05:41.000 198 12463.73 47.48 55360.12 88888.00 2007-07-17 12:05:41.125 198 12463.73 47.40 55360.15 88888.00 2007-07-17 12:05:41.250 198 12463.62 47.40 55360.12 88888.00 2007-07-17 12:05:41.375 198 12463.67 47.42 55360.12 88888.00 2007-07-17 12:05:41.500 198 12463.65 47.45 55360.15 88888.00 2007-07-17 12:05:41.625 198 12463.62 47.42 55360.12 88888.00 2007-07-17 12:05:41.750 198 12463.62 47.40 55360.12 88888.00 2007-07-17 12:05:41.875 198 12463.67 47.45 55360.12 88888.00 2007-07-17 12:05:42.000 198 12463.70 47.45 55360.12 88888.00 2007-07-17 12:05:42.125 198 12463.67 47.42 55360.18 88888.00 2007-07-17 12:05:42.250 198 12463.67 47.40 55360.20 88888.00 2007-07-17 12:05:42.375 198 12463.67 47.42 55360.18 88888.00 2007-07-17 12:05:42.500 198 12463.73 47.45 55360.18 88888.00 2007-07-17 12:05:42.625 198 12463.70 47.45 55360.15 88888.00 2007-07-17 12:05:42.750 198 12463.62 47.48 55360.18 88888.00 2007-07-17 12:05:42.875 198 12463.62 47.52 55360.18 88888.00 2007-07-17 12:05:43.000 198 12463.62 47.48 55360.20 88888.00 2007-07-17 12:05:43.125 198 12463.60 47.42 55360.18 88888.00 2007-07-17 12:05:43.250 198 12463.58 47.50 55360.20 88888.00 2007-07-17 12:05:43.375 198 12463.65 47.50 55360.18 88888.00 2007-07-17 12:05:43.500 198 12463.60 47.50 55360.18 88888.00 2007-07-17 12:05:43.625 198 12463.55 47.52 55360.18 88888.00 2007-07-17 12:05:43.750 198 12463.48 47.45 55360.15 88888.00 2007-07-17 12:05:43.875 198 12463.58 47.45 55360.15 88888.00 2007-07-17 12:05:44.000 198 12463.65 47.45 55360.15 88888.00 2007-07-17 12:05:44.125 198 12463.60 47.48 55360.15 88888.00 2007-07-17 12:05:44.250 198 12463.52 47.48 55360.15 88888.00 2007-07-17 12:05:44.375 198 12463.58 47.50 55360.15 88888.00 2007-07-17 12:05:44.500 198 12463.62 47.52 55360.12 88888.00 2007-07-17 12:05:44.625 198 12463.60 47.50 55360.15 88888.00 2007-07-17 12:05:44.750 198 12463.52 47.45 55360.22 88888.00 2007-07-17 12:05:44.875 198 12463.50 47.48 55360.22 88888.00 2007-07-17 12:05:45.000 198 12463.50 47.48 55360.18 88888.00 2007-07-17 12:05:45.125 198 12463.52 47.48 55360.12 88888.00 2007-07-17 12:05:45.250 198 12463.52 47.45 55360.15 88888.00 2007-07-17 12:05:45.375 198 12463.58 47.48 55360.18 88888.00 2007-07-17 12:05:45.500 198 12463.52 47.48 55360.15 88888.00 2007-07-17 12:05:45.625 198 12463.52 47.48 55360.18 88888.00 2007-07-17 12:05:45.750 198 12463.58 47.45 55360.18 88888.00 2007-07-17 12:05:45.875 198 12463.58 47.48 55360.15 88888.00 2007-07-17 12:05:46.000 198 12463.55 47.42 55360.18 88888.00 2007-07-17 12:05:46.125 198 12463.70 47.50 55360.15 88888.00 2007-07-17 12:05:46.250 198 12463.73 47.50 55360.18 88888.00 2007-07-17 12:05:46.375 198 12463.73 47.48 55360.15 88888.00 2007-07-17 12:05:46.500 198 12463.70 47.50 55360.18 88888.00 2007-07-17 12:05:46.625 198 12463.70 47.52 55360.20 88888.00 2007-07-17 12:05:46.750 198 12463.67 47.52 55360.20 88888.00 2007-07-17 12:05:46.875 198 12463.58 47.42 55360.15 88888.00 2007-07-17 12:05:47.000 198 12463.60 47.40 55360.12 88888.00 2007-07-17 12:05:47.125 198 12463.73 47.48 55360.15 88888.00 2007-07-17 12:05:47.250 198 12463.75 47.48 55360.20 88888.00 2007-07-17 12:05:47.375 198 12463.80 47.50 55360.20 88888.00 2007-07-17 12:05:47.500 198 12463.77 47.52 55360.18 88888.00 2007-07-17 12:05:47.625 198 12463.70 47.50 55360.15 88888.00 2007-07-17 12:05:47.750 198 12463.65 47.48 55360.15 88888.00 2007-07-17 12:05:47.875 198 12463.70 47.48 55360.18 88888.00 2007-07-17 12:05:48.000 198 12463.67 47.48 55360.18 88888.00 2007-07-17 12:05:48.125 198 12463.67 47.52 55360.18 88888.00 2007-07-17 12:05:48.250 198 12463.67 47.50 55360.20 88888.00 2007-07-17 12:05:48.375 198 12463.65 47.50 55360.18 88888.00 2007-07-17 12:05:48.500 198 12463.65 47.52 55360.20 88888.00 2007-07-17 12:05:48.625 198 12463.62 47.52 55360.18 88888.00 2007-07-17 12:05:48.750 198 12463.62 47.52 55360.20 88888.00 2007-07-17 12:05:48.875 198 12463.58 47.52 55360.15 88888.00 2007-07-17 12:05:49.000 198 12463.48 47.45 55360.15 88888.00 2007-07-17 12:05:49.125 198 12463.45 47.42 55360.18 88888.00 2007-07-17 12:05:49.250 198 12463.52 47.48 55360.20 88888.00 2007-07-17 12:05:49.375 198 12463.58 47.50 55360.22 88888.00 2007-07-17 12:05:49.500 198 12463.52 47.55 55360.20 88888.00 2007-07-17 12:05:49.625 198 12463.45 47.52 55360.18 88888.00 2007-07-17 12:05:49.750 198 12463.48 47.50 55360.20 88888.00 2007-07-17 12:05:49.875 198 12463.58 47.50 55360.20 88888.00 2007-07-17 12:05:50.000 198 12463.55 47.50 55360.20 88888.00 2007-07-17 12:05:50.125 198 12463.50 47.52 55360.20 88888.00 2007-07-17 12:05:50.250 198 12463.40 47.45 55360.20 88888.00 2007-07-17 12:05:50.375 198 12463.42 47.48 55360.20 88888.00 2007-07-17 12:05:50.500 198 12463.48 47.48 55360.15 88888.00 2007-07-17 12:05:50.625 198 12463.50 47.48 55360.18 88888.00 2007-07-17 12:05:50.750 198 12463.58 47.52 55360.20 88888.00 2007-07-17 12:05:50.875 198 12463.58 47.55 55360.22 88888.00 2007-07-17 12:05:51.000 198 12463.50 47.48 55360.15 88888.00 2007-07-17 12:05:51.125 198 12463.50 47.48 55360.15 88888.00 2007-07-17 12:05:51.250 198 12463.55 47.52 55360.18 88888.00 2007-07-17 12:05:51.375 198 12463.60 47.52 55360.15 88888.00 2007-07-17 12:05:51.500 198 12463.58 47.55 55360.18 88888.00 2007-07-17 12:05:51.625 198 12463.55 47.52 55360.20 88888.00 2007-07-17 12:05:51.750 198 12463.52 47.55 55360.20 88888.00 2007-07-17 12:05:51.875 198 12463.52 47.58 55360.22 88888.00 2007-07-17 12:05:52.000 198 12463.50 47.48 55360.22 88888.00 2007-07-17 12:05:52.125 198 12463.42 47.48 55360.20 88888.00 2007-07-17 12:05:52.250 198 12463.48 47.52 55360.18 88888.00 2007-07-17 12:05:52.375 198 12463.55 47.55 55360.18 88888.00 2007-07-17 12:05:52.500 198 12463.58 47.58 55360.18 88888.00 2007-07-17 12:05:52.625 198 12463.52 47.52 55360.18 88888.00 2007-07-17 12:05:52.750 198 12463.52 47.55 55360.18 88888.00 2007-07-17 12:05:52.875 198 12463.55 47.50 55360.18 88888.00 2007-07-17 12:05:53.000 198 12463.55 47.50 55360.15 88888.00 2007-07-17 12:05:53.125 198 12463.58 47.58 55360.15 88888.00 2007-07-17 12:05:53.250 198 12463.58 47.55 55360.18 88888.00 2007-07-17 12:05:53.375 198 12463.60 47.52 55360.18 88888.00 2007-07-17 12:05:53.500 198 12463.62 47.50 55360.15 88888.00 2007-07-17 12:05:53.625 198 12463.62 47.52 55360.18 88888.00 2007-07-17 12:05:53.750 198 12463.50 47.55 55360.15 88888.00 2007-07-17 12:05:53.875 198 12463.55 47.60 55360.15 88888.00 2007-07-17 12:05:54.000 198 12463.67 47.60 55360.12 88888.00 2007-07-17 12:05:54.125 198 12463.65 47.60 55360.18 88888.00 2007-07-17 12:05:54.250 198 12463.52 47.52 55360.18 88888.00 2007-07-17 12:05:54.375 198 12463.55 47.55 55360.18 88888.00 2007-07-17 12:05:54.500 198 12463.55 47.55 55360.15 88888.00 2007-07-17 12:05:54.625 198 12463.48 47.52 55360.12 88888.00 2007-07-17 12:05:54.750 198 12463.50 47.52 55360.12 88888.00 2007-07-17 12:05:54.875 198 12463.58 47.58 55360.15 88888.00 2007-07-17 12:05:55.000 198 12463.58 47.58 55360.10 88888.00 2007-07-17 12:05:55.125 198 12463.58 47.58 55360.12 88888.00 2007-07-17 12:05:55.250 198 12463.58 47.50 55360.15 88888.00 2007-07-17 12:05:55.375 198 12463.58 47.58 55360.18 88888.00 2007-07-17 12:05:55.500 198 12463.60 47.60 55360.18 88888.00 2007-07-17 12:05:55.625 198 12463.60 47.58 55360.15 88888.00 2007-07-17 12:05:55.750 198 12463.65 47.55 55360.12 88888.00 2007-07-17 12:05:55.875 198 12463.65 47.60 55360.18 88888.00 2007-07-17 12:05:56.000 198 12463.65 47.60 55360.18 88888.00 2007-07-17 12:05:56.125 198 12463.62 47.58 55360.20 88888.00 2007-07-17 12:05:56.250 198 12463.60 47.62 55360.25 88888.00 2007-07-17 12:05:56.375 198 12463.60 47.62 55360.20 88888.00 2007-07-17 12:05:56.500 198 12463.62 47.58 55360.18 88888.00 2007-07-17 12:05:56.625 198 12463.52 47.50 55360.15 88888.00 2007-07-17 12:05:56.750 198 12463.58 47.58 55360.12 88888.00 2007-07-17 12:05:56.875 198 12463.67 47.58 55360.15 88888.00 2007-07-17 12:05:57.000 198 12463.73 47.50 55360.12 88888.00 2007-07-17 12:05:57.125 198 12463.77 47.58 55360.15 88888.00 2007-07-17 12:05:57.250 198 12463.83 47.60 55360.15 88888.00 2007-07-17 12:05:57.375 198 12463.85 47.60 55360.12 88888.00 2007-07-17 12:05:57.500 198 12463.77 47.55 55360.15 88888.00 2007-07-17 12:05:57.625 198 12463.75 47.62 55360.15 88888.00 2007-07-17 12:05:57.750 198 12463.83 47.65 55360.18 88888.00 2007-07-17 12:05:57.875 198 12463.83 47.62 55360.18 88888.00 2007-07-17 12:05:58.000 198 12463.73 47.62 55360.15 88888.00 2007-07-17 12:05:58.125 198 12463.65 47.58 55360.18 88888.00 2007-07-17 12:05:58.250 198 12463.62 47.52 55360.22 88888.00 2007-07-17 12:05:58.375 198 12463.70 47.55 55360.18 88888.00 2007-07-17 12:05:58.500 198 12463.67 47.60 55360.15 88888.00 2007-07-17 12:05:58.625 198 12463.65 47.58 55360.15 88888.00 2007-07-17 12:05:58.750 198 12463.65 47.58 55360.18 88888.00 2007-07-17 12:05:58.875 198 12463.70 47.60 55360.18 88888.00 2007-07-17 12:05:59.000 198 12463.67 47.60 55360.18 88888.00 2007-07-17 12:05:59.125 198 12463.65 47.55 55360.15 88888.00 2007-07-17 12:05:59.250 198 12463.67 47.55 55360.12 88888.00 2007-07-17 12:05:59.375 198 12463.73 47.58 55360.12 88888.00 2007-07-17 12:05:59.500 198 12463.77 47.58 55360.15 88888.00 2007-07-17 12:05:59.625 198 12463.77 47.58 55360.15 88888.00 2007-07-17 12:05:59.750 198 12463.67 47.55 55360.15 88888.00 2007-07-17 12:05:59.875 198 12463.67 47.55 55360.12 88888.00 2007-07-17 12:06:00.000 198 12463.67 47.50 55360.12 88888.00 2007-07-17 12:06:00.125 198 12463.73 47.55 55360.15 88888.00 2007-07-17 12:06:00.250 198 12463.65 47.55 55360.10 88888.00 2007-07-17 12:06:00.375 198 12463.60 47.50 55360.10 88888.00 2007-07-17 12:06:00.500 198 12463.62 47.50 55360.12 88888.00 2007-07-17 12:06:00.625 198 12463.67 47.55 55360.15 88888.00 2007-07-17 12:06:00.750 198 12463.67 47.55 55360.20 88888.00 2007-07-17 12:06:00.875 198 12463.67 47.60 55360.18 88888.00 2007-07-17 12:06:01.000 198 12463.67 47.60 55360.18 88888.00 2007-07-17 12:06:01.125 198 12463.70 47.60 55360.15 88888.00 2007-07-17 12:06:01.250 198 12463.77 47.58 55360.15 88888.00 2007-07-17 12:06:01.375 198 12463.83 47.55 55360.12 88888.00 2007-07-17 12:06:01.500 198 12463.83 47.58 55360.15 88888.00 2007-07-17 12:06:01.625 198 12463.83 47.58 55360.12 88888.00 2007-07-17 12:06:01.750 198 12463.83 47.60 55360.12 88888.00 2007-07-17 12:06:01.875 198 12463.80 47.55 55360.12 88888.00 2007-07-17 12:06:02.000 198 12463.75 47.55 55360.12 88888.00 2007-07-17 12:06:02.125 198 12463.80 47.48 55360.10 88888.00 2007-07-17 12:06:02.250 198 12463.80 47.50 55360.15 88888.00 2007-07-17 12:06:02.375 198 12463.83 47.48 55360.15 88888.00 2007-07-17 12:06:02.500 198 12463.83 47.52 55360.12 88888.00 2007-07-17 12:06:02.625 198 12463.80 47.55 55360.12 88888.00 2007-07-17 12:06:02.750 198 12463.83 47.62 55360.12 88888.00 2007-07-17 12:06:02.875 198 12463.80 47.62 55360.15 88888.00 2007-07-17 12:06:03.000 198 12463.75 47.58 55360.12 88888.00 2007-07-17 12:06:03.125 198 12463.65 47.55 55360.15 88888.00 2007-07-17 12:06:03.250 198 12463.65 47.55 55360.12 88888.00 2007-07-17 12:06:03.375 198 12463.75 47.62 55360.12 88888.00 2007-07-17 12:06:03.500 198 12463.77 47.62 55360.15 88888.00 2007-07-17 12:06:03.625 198 12463.75 47.60 55360.18 88888.00 2007-07-17 12:06:03.750 198 12463.77 47.60 55360.18 88888.00 2007-07-17 12:06:03.875 198 12463.75 47.62 55360.15 88888.00 2007-07-17 12:06:04.000 198 12463.77 47.60 55360.15 88888.00 2007-07-17 12:06:04.125 198 12463.88 47.60 55360.15 88888.00 2007-07-17 12:06:04.250 198 12463.80 47.58 55360.15 88888.00 2007-07-17 12:06:04.375 198 12463.80 47.62 55360.15 88888.00 2007-07-17 12:06:04.500 198 12463.75 47.60 55360.18 88888.00 2007-07-17 12:06:04.625 198 12463.75 47.62 55360.20 88888.00 2007-07-17 12:06:04.750 198 12463.75 47.62 55360.20 88888.00 2007-07-17 12:06:04.875 198 12463.75 47.58 55360.20 88888.00 2007-07-17 12:06:05.000 198 12463.80 47.60 55360.18 88888.00 2007-07-17 12:06:05.125 198 12463.83 47.60 55360.18 88888.00 2007-07-17 12:06:05.250 198 12463.80 47.62 55360.18 88888.00 2007-07-17 12:06:05.375 198 12463.83 47.60 55360.15 88888.00 2007-07-17 12:06:05.500 198 12463.83 47.60 55360.15 88888.00 2007-07-17 12:06:05.625 198 12463.88 47.62 55360.15 88888.00 2007-07-17 12:06:05.750 198 12463.88 47.60 55360.18 88888.00 2007-07-17 12:06:05.875 198 12463.88 47.62 55360.18 88888.00 2007-07-17 12:06:06.000 198 12463.90 47.58 55360.18 88888.00 2007-07-17 12:06:06.125 198 12463.85 47.58 55360.18 88888.00 2007-07-17 12:06:06.250 198 12463.80 47.60 55360.20 88888.00 2007-07-17 12:06:06.375 198 12463.88 47.60 55360.15 88888.00 2007-07-17 12:06:06.500 198 12463.88 47.60 55360.15 88888.00 2007-07-17 12:06:06.625 198 12463.90 47.58 55360.15 88888.00 2007-07-17 12:06:06.750 198 12463.90 47.55 55360.18 88888.00 2007-07-17 12:06:06.875 198 12463.85 47.52 55360.18 88888.00 2007-07-17 12:06:07.000 198 12463.85 47.55 55360.15 88888.00 2007-07-17 12:06:07.125 198 12463.88 47.60 55360.15 88888.00 2007-07-17 12:06:07.250 198 12463.90 47.60 55360.20 88888.00 2007-07-17 12:06:07.375 198 12463.95 47.60 55360.20 88888.00 2007-07-17 12:06:07.500 198 12463.92 47.58 55360.18 88888.00 2007-07-17 12:06:07.625 198 12463.90 47.55 55360.12 88888.00 2007-07-17 12:06:07.750 198 12463.95 47.60 55360.15 88888.00 2007-07-17 12:06:07.875 198 12463.95 47.62 55360.18 88888.00 2007-07-17 12:06:08.000 198 12463.92 47.58 55360.18 88888.00 2007-07-17 12:06:08.125 198 12463.88 47.60 55360.20 88888.00 2007-07-17 12:06:08.250 198 12463.85 47.62 55360.18 88888.00 2007-07-17 12:06:08.375 198 12463.83 47.62 55360.15 88888.00 2007-07-17 12:06:08.500 198 12463.88 47.62 55360.18 88888.00 2007-07-17 12:06:08.625 198 12463.90 47.65 55360.18 88888.00 2007-07-17 12:06:08.750 198 12463.92 47.62 55360.18 88888.00 2007-07-17 12:06:08.875 198 12463.85 47.60 55360.15 88888.00 2007-07-17 12:06:09.000 198 12463.85 47.60 55360.12 88888.00 2007-07-17 12:06:09.125 198 12463.88 47.60 55360.15 88888.00 2007-07-17 12:06:09.250 198 12463.83 47.67 55360.20 88888.00 2007-07-17 12:06:09.375 198 12463.90 47.65 55360.18 88888.00 2007-07-17 12:06:09.500 198 12463.88 47.62 55360.18 88888.00 2007-07-17 12:06:09.625 198 12463.88 47.62 55360.15 88888.00 2007-07-17 12:06:09.750 198 12463.80 47.62 55360.15 88888.00 2007-07-17 12:06:09.875 198 12463.85 47.60 55360.15 88888.00 2007-07-17 12:06:10.000 198 12463.90 47.58 55360.18 88888.00 2007-07-17 12:06:10.125 198 12463.90 47.60 55360.15 88888.00 2007-07-17 12:06:10.250 198 12463.83 47.62 55360.15 88888.00 2007-07-17 12:06:10.375 198 12463.85 47.67 55360.15 88888.00 2007-07-17 12:06:10.500 198 12463.88 47.60 55360.15 88888.00 2007-07-17 12:06:10.625 198 12463.83 47.55 55360.15 88888.00 2007-07-17 12:06:10.750 198 12463.80 47.50 55360.12 88888.00 2007-07-17 12:06:10.875 198 12463.77 47.55 55360.12 88888.00 2007-07-17 12:06:11.000 198 12463.83 47.62 55360.12 88888.00 2007-07-17 12:06:11.125 198 12463.85 47.62 55360.12 88888.00 2007-07-17 12:06:11.250 198 12463.85 47.58 55360.12 88888.00 2007-07-17 12:06:11.375 198 12463.92 47.55 55360.15 88888.00 2007-07-17 12:06:11.500 198 12464.00 47.62 55360.18 88888.00 2007-07-17 12:06:11.625 198 12463.98 47.62 55360.15 88888.00 2007-07-17 12:06:11.750 198 12463.98 47.62 55360.12 88888.00 2007-07-17 12:06:11.875 198 12464.00 47.58 55360.15 88888.00 2007-07-17 12:06:12.000 198 12464.00 47.58 55360.18 88888.00 2007-07-17 12:06:12.125 198 12464.00 47.62 55360.15 88888.00 2007-07-17 12:06:12.250 198 12464.02 47.58 55360.15 88888.00 2007-07-17 12:06:12.375 198 12464.05 47.58 55360.12 88888.00 2007-07-17 12:06:12.500 198 12463.95 47.60 55360.15 88888.00 2007-07-17 12:06:12.625 198 12463.88 47.60 55360.15 88888.00 2007-07-17 12:06:12.750 198 12463.90 47.60 55360.20 88888.00 2007-07-17 12:06:12.875 198 12464.00 47.62 55360.20 88888.00 2007-07-17 12:06:13.000 198 12464.02 47.70 55360.20 88888.00 2007-07-17 12:06:13.125 198 12464.00 47.65 55360.20 88888.00 2007-07-17 12:06:13.250 198 12463.98 47.60 55360.12 88888.00 2007-07-17 12:06:13.375 198 12463.98 47.65 55360.12 88888.00 2007-07-17 12:06:13.500 198 12463.95 47.62 55360.18 88888.00 2007-07-17 12:06:13.625 198 12463.98 47.58 55360.18 88888.00 2007-07-17 12:06:13.750 198 12463.98 47.58 55360.20 88888.00 2007-07-17 12:06:13.875 198 12464.00 47.60 55360.20 88888.00 2007-07-17 12:06:14.000 198 12464.05 47.65 55360.22 88888.00 2007-07-17 12:06:14.125 198 12464.08 47.62 55360.22 88888.00 2007-07-17 12:06:14.250 198 12463.98 47.55 55360.18 88888.00 2007-07-17 12:06:14.375 198 12463.90 47.52 55360.18 88888.00 2007-07-17 12:06:14.500 198 12463.85 47.52 55360.18 88888.00 2007-07-17 12:06:14.625 198 12463.90 47.52 55360.18 88888.00 2007-07-17 12:06:14.750 198 12463.88 47.52 55360.18 88888.00 2007-07-17 12:06:14.875 198 12463.83 47.60 55360.18 88888.00 2007-07-17 12:06:15.000 198 12463.88 47.60 55360.18 88888.00 2007-07-17 12:06:15.125 198 12463.88 47.58 55360.15 88888.00 2007-07-17 12:06:15.250 198 12463.77 47.58 55360.15 88888.00 2007-07-17 12:06:15.375 198 12463.85 47.65 55360.18 88888.00 2007-07-17 12:06:15.500 198 12463.83 47.67 55360.18 88888.00 2007-07-17 12:06:15.625 198 12463.83 47.58 55360.15 88888.00 2007-07-17 12:06:15.750 198 12463.77 47.58 55360.18 88888.00 2007-07-17 12:06:15.875 198 12463.80 47.58 55360.18 88888.00 2007-07-17 12:06:16.000 198 12463.88 47.55 55360.15 88888.00 2007-07-17 12:06:16.125 198 12463.88 47.60 55360.15 88888.00 2007-07-17 12:06:16.250 198 12463.80 47.62 55360.18 88888.00 2007-07-17 12:06:16.375 198 12463.77 47.60 55360.18 88888.00 2007-07-17 12:06:16.500 198 12463.80 47.65 55360.20 88888.00 2007-07-17 12:06:16.625 198 12463.85 47.62 55360.18 88888.00 2007-07-17 12:06:16.750 198 12463.83 47.58 55360.15 88888.00 2007-07-17 12:06:16.875 198 12463.83 47.60 55360.15 88888.00 2007-07-17 12:06:17.000 198 12463.90 47.58 55360.15 88888.00 2007-07-17 12:06:17.125 198 12463.92 47.60 55360.18 88888.00 2007-07-17 12:06:17.250 198 12463.83 47.60 55360.15 88888.00 2007-07-17 12:06:17.375 198 12463.77 47.55 55360.15 88888.00 2007-07-17 12:06:17.500 198 12463.80 47.60 55360.15 88888.00 2007-07-17 12:06:17.625 198 12463.90 47.65 55360.18 88888.00 2007-07-17 12:06:17.750 198 12463.90 47.62 55360.20 88888.00 2007-07-17 12:06:17.875 198 12463.90 47.62 55360.18 88888.00 2007-07-17 12:06:18.000 198 12463.88 47.60 55360.15 88888.00 2007-07-17 12:06:18.125 198 12463.85 47.50 55360.15 88888.00 2007-07-17 12:06:18.250 198 12463.85 47.52 55360.20 88888.00 2007-07-17 12:06:18.375 198 12463.95 47.58 55360.18 88888.00 2007-07-17 12:06:18.500 198 12463.98 47.58 55360.18 88888.00 2007-07-17 12:06:18.625 198 12463.90 47.58 55360.15 88888.00 2007-07-17 12:06:18.750 198 12463.85 47.58 55360.18 88888.00 2007-07-17 12:06:18.875 198 12463.90 47.58 55360.18 88888.00 2007-07-17 12:06:19.000 198 12463.95 47.58 55360.15 88888.00 2007-07-17 12:06:19.125 198 12464.00 47.65 55360.15 88888.00 2007-07-17 12:06:19.250 198 12463.95 47.55 55360.15 88888.00 2007-07-17 12:06:19.375 198 12463.88 47.52 55360.15 88888.00 2007-07-17 12:06:19.500 198 12463.92 47.55 55360.18 88888.00 2007-07-17 12:06:19.625 198 12463.95 47.58 55360.18 88888.00 2007-07-17 12:06:19.750 198 12464.00 47.55 55360.18 88888.00 2007-07-17 12:06:19.875 198 12463.98 47.58 55360.18 88888.00 2007-07-17 12:06:20.000 198 12463.92 47.48 55360.20 88888.00 2007-07-17 12:06:20.125 198 12463.92 47.52 55360.22 88888.00 2007-07-17 12:06:20.250 198 12463.98 47.60 55360.20 88888.00 2007-07-17 12:06:20.375 198 12463.98 47.62 55360.20 88888.00 2007-07-17 12:06:20.500 198 12463.98 47.58 55360.22 88888.00 2007-07-17 12:06:20.625 198 12463.88 47.52 55360.20 88888.00 2007-07-17 12:06:20.750 198 12463.90 47.55 55360.22 88888.00 2007-07-17 12:06:20.875 198 12464.00 47.62 55360.22 88888.00 2007-07-17 12:06:21.000 198 12463.98 47.58 55360.20 88888.00 2007-07-17 12:06:21.125 198 12463.92 47.60 55360.20 88888.00 2007-07-17 12:06:21.250 198 12463.85 47.58 55360.20 88888.00 2007-07-17 12:06:21.375 198 12463.88 47.55 55360.20 88888.00 2007-07-17 12:06:21.500 198 12463.92 47.60 55360.22 88888.00 2007-07-17 12:06:21.625 198 12463.92 47.65 55360.22 88888.00 2007-07-17 12:06:21.750 198 12463.85 47.62 55360.18 88888.00 2007-07-17 12:06:21.875 198 12463.85 47.55 55360.15 88888.00 2007-07-17 12:06:22.000 198 12463.95 47.55 55360.15 88888.00 2007-07-17 12:06:22.125 198 12464.02 47.58 55360.20 88888.00 2007-07-17 12:06:22.250 198 12464.00 47.62 55360.20 88888.00 2007-07-17 12:06:22.375 198 12464.00 47.58 55360.20 88888.00 2007-07-17 12:06:22.500 198 12463.92 47.58 55360.20 88888.00 2007-07-17 12:06:22.625 198 12464.02 47.60 55360.20 88888.00 2007-07-17 12:06:22.750 198 12464.05 47.62 55360.20 88888.00 2007-07-17 12:06:22.875 198 12463.98 47.58 55360.18 88888.00 2007-07-17 12:06:23.000 198 12463.95 47.58 55360.18 88888.00 2007-07-17 12:06:23.125 198 12463.98 47.58 55360.18 88888.00 2007-07-17 12:06:23.250 198 12463.98 47.58 55360.18 88888.00 2007-07-17 12:06:23.375 198 12464.05 47.65 55360.20 88888.00 2007-07-17 12:06:23.500 198 12463.98 47.62 55360.18 88888.00 2007-07-17 12:06:23.625 198 12463.90 47.58 55360.18 88888.00 2007-07-17 12:06:23.750 198 12463.98 47.55 55360.20 88888.00 2007-07-17 12:06:23.875 198 12464.02 47.58 55360.20 88888.00 2007-07-17 12:06:24.000 198 12464.02 47.60 55360.18 88888.00 2007-07-17 12:06:24.125 198 12463.98 47.62 55360.18 88888.00 2007-07-17 12:06:24.250 198 12463.90 47.52 55360.20 88888.00 2007-07-17 12:06:24.375 198 12463.88 47.58 55360.20 88888.00 2007-07-17 12:06:24.500 198 12463.90 47.52 55360.18 88888.00 2007-07-17 12:06:24.625 198 12463.95 47.55 55360.18 88888.00 2007-07-17 12:06:24.750 198 12463.95 47.55 55360.18 88888.00 2007-07-17 12:06:24.875 198 12463.90 47.60 55360.18 88888.00 2007-07-17 12:06:25.000 198 12463.88 47.55 55360.18 88888.00 2007-07-17 12:06:25.125 198 12463.83 47.50 55360.18 88888.00 2007-07-17 12:06:25.250 198 12463.85 47.55 55360.20 88888.00 2007-07-17 12:06:25.375 198 12463.98 47.62 55360.22 88888.00 2007-07-17 12:06:25.500 198 12464.02 47.62 55360.25 88888.00 2007-07-17 12:06:25.625 198 12464.00 47.60 55360.22 88888.00 2007-07-17 12:06:25.750 198 12463.92 47.60 55360.20 88888.00 2007-07-17 12:06:25.875 198 12463.92 47.58 55360.18 88888.00 2007-07-17 12:06:26.000 198 12463.92 47.55 55360.18 88888.00 2007-07-17 12:06:26.125 198 12463.98 47.55 55360.20 88888.00 2007-07-17 12:06:26.250 198 12464.00 47.52 55360.20 88888.00 2007-07-17 12:06:26.375 198 12464.02 47.52 55360.18 88888.00 2007-07-17 12:06:26.500 198 12464.02 47.52 55360.18 88888.00 2007-07-17 12:06:26.625 198 12463.98 47.58 55360.22 88888.00 2007-07-17 12:06:26.750 198 12464.00 47.62 55360.20 88888.00 2007-07-17 12:06:26.875 198 12464.02 47.58 55360.20 88888.00 2007-07-17 12:06:27.000 198 12464.00 47.50 55360.15 88888.00 2007-07-17 12:06:27.125 198 12464.02 47.50 55360.20 88888.00 2007-07-17 12:06:27.250 198 12464.02 47.55 55360.18 88888.00 2007-07-17 12:06:27.375 198 12464.00 47.55 55360.18 88888.00 2007-07-17 12:06:27.500 198 12463.92 47.52 55360.15 88888.00 2007-07-17 12:06:27.625 198 12463.92 47.50 55360.15 88888.00 2007-07-17 12:06:27.750 198 12464.02 47.58 55360.15 88888.00 2007-07-17 12:06:27.875 198 12463.98 47.58 55360.15 88888.00 2007-07-17 12:06:28.000 198 12463.92 47.55 55360.15 88888.00 2007-07-17 12:06:28.125 198 12463.85 47.55 55360.15 88888.00 2007-07-17 12:06:28.250 198 12463.90 47.55 55360.18 88888.00 2007-07-17 12:06:28.375 198 12463.98 47.58 55360.15 88888.00 2007-07-17 12:06:28.500 198 12463.92 47.52 55360.15 88888.00 2007-07-17 12:06:28.625 198 12463.98 47.58 55360.15 88888.00 2007-07-17 12:06:28.750 198 12464.10 47.65 55360.18 88888.00 2007-07-17 12:06:28.875 198 12464.08 47.60 55360.18 88888.00 2007-07-17 12:06:29.000 198 12463.98 47.58 55360.15 88888.00 2007-07-17 12:06:29.125 198 12463.92 47.52 55360.15 88888.00 2007-07-17 12:06:29.250 198 12463.95 47.55 55360.15 88888.00 2007-07-17 12:06:29.375 198 12464.00 47.55 55360.18 88888.00 2007-07-17 12:06:29.500 198 12464.00 47.58 55360.20 88888.00 2007-07-17 12:06:29.625 198 12464.02 47.55 55360.20 88888.00 2007-07-17 12:06:29.750 198 12464.02 47.55 55360.18 88888.00 2007-07-17 12:06:29.875 198 12463.95 47.55 55360.15 88888.00 2007-07-17 12:06:30.000 198 12463.98 47.55 55360.18 88888.00 2007-07-17 12:06:30.125 198 12463.92 47.52 55360.22 88888.00 2007-07-17 12:06:30.250 198 12463.95 47.52 55360.22 88888.00 2007-07-17 12:06:30.375 198 12464.05 47.55 55360.25 88888.00 2007-07-17 12:06:30.500 198 12464.10 47.55 55360.22 88888.00 2007-07-17 12:06:30.625 198 12464.02 47.55 55360.20 88888.00 2007-07-17 12:06:30.750 198 12464.00 47.55 55360.18 88888.00 2007-07-17 12:06:30.875 198 12464.02 47.58 55360.20 88888.00 2007-07-17 12:06:31.000 198 12464.02 47.60 55360.20 88888.00 2007-07-17 12:06:31.125 198 12463.98 47.58 55360.18 88888.00 2007-07-17 12:06:31.250 198 12463.92 47.55 55360.18 88888.00 2007-07-17 12:06:31.375 198 12463.90 47.52 55360.18 88888.00 2007-07-17 12:06:31.500 198 12463.88 47.55 55360.20 88888.00 2007-07-17 12:06:31.625 198 12463.88 47.50 55360.20 88888.00 2007-07-17 12:06:31.750 198 12463.88 47.50 55360.15 88888.00 2007-07-17 12:06:31.875 198 12463.90 47.50 55360.15 88888.00 2007-07-17 12:06:32.000 198 12463.90 47.52 55360.12 88888.00 2007-07-17 12:06:32.125 198 12463.85 47.50 55360.15 88888.00 2007-07-17 12:06:32.250 198 12463.83 47.52 55360.18 88888.00 2007-07-17 12:06:32.375 198 12463.92 47.55 55360.20 88888.00 2007-07-17 12:06:32.500 198 12463.88 47.52 55360.15 88888.00 2007-07-17 12:06:32.625 198 12463.88 47.50 55360.18 88888.00 2007-07-17 12:06:32.750 198 12463.90 47.50 55360.20 88888.00 2007-07-17 12:06:32.875 198 12463.90 47.52 55360.18 88888.00 2007-07-17 12:06:33.000 198 12463.88 47.55 55360.20 88888.00 2007-07-17 12:06:33.125 198 12463.88 47.55 55360.22 88888.00 2007-07-17 12:06:33.250 198 12463.88 47.48 55360.20 88888.00 2007-07-17 12:06:33.375 198 12463.88 47.45 55360.20 88888.00 2007-07-17 12:06:33.500 198 12463.92 47.50 55360.18 88888.00 2007-07-17 12:06:33.625 198 12463.90 47.50 55360.18 88888.00 2007-07-17 12:06:33.750 198 12463.92 47.52 55360.22 88888.00 2007-07-17 12:06:33.875 198 12463.95 47.58 55360.25 88888.00 2007-07-17 12:06:34.000 198 12463.92 47.58 55360.18 88888.00 2007-07-17 12:06:34.125 198 12463.92 47.58 55360.18 88888.00 2007-07-17 12:06:34.250 198 12463.83 47.45 55360.18 88888.00 2007-07-17 12:06:34.375 198 12463.90 47.48 55360.18 88888.00 2007-07-17 12:06:34.500 198 12463.98 47.48 55360.18 88888.00 2007-07-17 12:06:34.625 198 12464.08 47.50 55360.20 88888.00 2007-07-17 12:06:34.750 198 12464.08 47.55 55360.20 88888.00 2007-07-17 12:06:34.875 198 12464.00 47.55 55360.18 88888.00 2007-07-17 12:06:35.000 198 12463.95 47.52 55360.18 88888.00 2007-07-17 12:06:35.125 198 12463.95 47.50 55360.20 88888.00 2007-07-17 12:06:35.250 198 12463.90 47.52 55360.20 88888.00 2007-07-17 12:06:35.375 198 12463.95 47.58 55360.20 88888.00 2007-07-17 12:06:35.500 198 12463.95 47.55 55360.18 88888.00 2007-07-17 12:06:35.625 198 12463.95 47.58 55360.18 88888.00 2007-07-17 12:06:35.750 198 12463.92 47.55 55360.18 88888.00 2007-07-17 12:06:35.875 198 12463.92 47.50 55360.18 88888.00 2007-07-17 12:06:36.000 198 12463.92 47.52 55360.18 88888.00 2007-07-17 12:06:36.125 198 12463.98 47.55 55360.20 88888.00 2007-07-17 12:06:36.250 198 12463.92 47.55 55360.20 88888.00 2007-07-17 12:06:36.375 198 12463.92 47.55 55360.20 88888.00 2007-07-17 12:06:36.500 198 12463.85 47.52 55360.20 88888.00 2007-07-17 12:06:36.625 198 12463.90 47.58 55360.22 88888.00 2007-07-17 12:06:36.750 198 12463.92 47.58 55360.22 88888.00 2007-07-17 12:06:36.875 198 12463.95 47.60 55360.22 88888.00 2007-07-17 12:06:37.000 198 12464.05 47.58 55360.20 88888.00 2007-07-17 12:06:37.125 198 12464.02 47.50 55360.20 88888.00 2007-07-17 12:06:37.250 198 12464.02 47.48 55360.20 88888.00 2007-07-17 12:06:37.375 198 12463.98 47.45 55360.20 88888.00 2007-07-17 12:06:37.500 198 12463.85 47.48 55360.20 88888.00 2007-07-17 12:06:37.625 198 12463.90 47.48 55360.22 88888.00 2007-07-17 12:06:37.750 198 12463.98 47.55 55360.22 88888.00 2007-07-17 12:06:37.875 198 12464.02 47.55 55360.22 88888.00 2007-07-17 12:06:38.000 198 12464.08 47.45 55360.22 88888.00 2007-07-17 12:06:38.125 198 12464.00 47.52 55360.22 88888.00 2007-07-17 12:06:38.250 198 12463.88 47.58 55360.25 88888.00 2007-07-17 12:06:38.375 198 12463.92 47.58 55360.20 88888.00 2007-07-17 12:06:38.500 198 12463.92 47.52 55360.18 88888.00 2007-07-17 12:06:38.625 198 12463.95 47.55 55360.18 88888.00 2007-07-17 12:06:38.750 198 12463.90 47.55 55360.20 88888.00 2007-07-17 12:06:38.875 198 12463.95 47.60 55360.22 88888.00 2007-07-17 12:06:39.000 198 12463.95 47.55 55360.25 88888.00 2007-07-17 12:06:39.125 198 12464.02 47.58 55360.25 88888.00 2007-07-17 12:06:39.250 198 12464.02 47.60 55360.25 88888.00 2007-07-17 12:06:39.375 198 12463.98 47.55 55360.22 88888.00 2007-07-17 12:06:39.500 198 12463.92 47.50 55360.22 88888.00 2007-07-17 12:06:39.625 198 12463.90 47.55 55360.25 88888.00 2007-07-17 12:06:39.750 198 12463.92 47.58 55360.25 88888.00 2007-07-17 12:06:39.875 198 12463.88 47.58 55360.25 88888.00 2007-07-17 12:06:40.000 198 12463.88 47.60 55360.25 88888.00 2007-07-17 12:06:40.125 198 12463.92 47.60 55360.22 88888.00 2007-07-17 12:06:40.250 198 12463.95 47.52 55360.25 88888.00 2007-07-17 12:06:40.375 198 12463.95 47.50 55360.25 88888.00 2007-07-17 12:06:40.500 198 12463.98 47.58 55360.25 88888.00 2007-07-17 12:06:40.625 198 12463.98 47.58 55360.22 88888.00 2007-07-17 12:06:40.750 198 12463.90 47.55 55360.22 88888.00 2007-07-17 12:06:40.875 198 12463.80 47.52 55360.22 88888.00 2007-07-17 12:06:41.000 198 12463.83 47.55 55360.22 88888.00 2007-07-17 12:06:41.125 198 12463.90 47.60 55360.25 88888.00 2007-07-17 12:06:41.250 198 12463.92 47.55 55360.30 88888.00 2007-07-17 12:06:41.375 198 12463.95 47.55 55360.30 88888.00 2007-07-17 12:06:41.500 198 12463.90 47.58 55360.30 88888.00 2007-07-17 12:06:41.625 198 12464.00 47.58 55360.30 88888.00 2007-07-17 12:06:41.750 198 12464.02 47.52 55360.25 88888.00 2007-07-17 12:06:41.875 198 12464.00 47.52 55360.25 88888.00 2007-07-17 12:06:42.000 198 12463.98 47.58 55360.28 88888.00 2007-07-17 12:06:42.125 198 12463.95 47.60 55360.28 88888.00 2007-07-17 12:06:42.250 198 12463.95 47.60 55360.25 88888.00 2007-07-17 12:06:42.375 198 12464.02 47.60 55360.28 88888.00 2007-07-17 12:06:42.500 198 12464.00 47.60 55360.28 88888.00 2007-07-17 12:06:42.625 198 12464.02 47.60 55360.28 88888.00 2007-07-17 12:06:42.750 198 12464.00 47.58 55360.30 88888.00 2007-07-17 12:06:42.875 198 12463.92 47.58 55360.28 88888.00 2007-07-17 12:06:43.000 198 12463.92 47.62 55360.28 88888.00 2007-07-17 12:06:43.125 198 12463.95 47.58 55360.30 88888.00 2007-07-17 12:06:43.250 198 12463.92 47.52 55360.30 88888.00 2007-07-17 12:06:43.375 198 12463.92 47.50 55360.25 88888.00 2007-07-17 12:06:43.500 198 12463.95 47.58 55360.22 88888.00 2007-07-17 12:06:43.625 198 12463.98 47.60 55360.28 88888.00 2007-07-17 12:06:43.750 198 12464.00 47.58 55360.28 88888.00 2007-07-17 12:06:43.875 198 12464.02 47.55 55360.25 88888.00 2007-07-17 12:06:44.000 198 12463.98 47.58 55360.22 88888.00 2007-07-17 12:06:44.125 198 12464.00 47.60 55360.25 88888.00 2007-07-17 12:06:44.250 198 12464.00 47.58 55360.28 88888.00 2007-07-17 12:06:44.375 198 12464.00 47.55 55360.28 88888.00 2007-07-17 12:06:44.500 198 12463.83 47.58 55360.22 88888.00 2007-07-17 12:06:44.625 198 12463.88 47.58 55360.25 88888.00 2007-07-17 12:06:44.750 198 12464.00 47.58 55360.25 88888.00 2007-07-17 12:06:44.875 198 12464.02 47.55 55360.28 88888.00 2007-07-17 12:06:45.000 198 12463.95 47.55 55360.22 88888.00 2007-07-17 12:06:45.125 198 12463.98 47.58 55360.25 88888.00 2007-07-17 12:06:45.250 198 12464.00 47.58 55360.25 88888.00 2007-07-17 12:06:45.375 198 12464.05 47.62 55360.25 88888.00 2007-07-17 12:06:45.500 198 12464.08 47.58 55360.28 88888.00 2007-07-17 12:06:45.625 198 12464.05 47.55 55360.28 88888.00 2007-07-17 12:06:45.750 198 12464.08 47.52 55360.28 88888.00 2007-07-17 12:06:45.875 198 12464.05 47.52 55360.28 88888.00 2007-07-17 12:06:46.000 198 12464.02 47.52 55360.30 88888.00 2007-07-17 12:06:46.125 198 12463.95 47.55 55360.30 88888.00 2007-07-17 12:06:46.250 198 12463.92 47.55 55360.30 88888.00 2007-07-17 12:06:46.375 198 12464.00 47.58 55360.30 88888.00 2007-07-17 12:06:46.500 198 12464.00 47.58 55360.30 88888.00 2007-07-17 12:06:46.625 198 12464.02 47.58 55360.30 88888.00 2007-07-17 12:06:46.750 198 12464.05 47.62 55360.28 88888.00 2007-07-17 12:06:46.875 198 12464.00 47.65 55360.28 88888.00 2007-07-17 12:06:47.000 198 12464.00 47.65 55360.28 88888.00 2007-07-17 12:06:47.125 198 12464.05 47.65 55360.28 88888.00 2007-07-17 12:06:47.250 198 12464.00 47.62 55360.30 88888.00 2007-07-17 12:06:47.375 198 12463.92 47.60 55360.28 88888.00 2007-07-17 12:06:47.500 198 12463.92 47.60 55360.30 88888.00 2007-07-17 12:06:47.625 198 12464.00 47.62 55360.30 88888.00 2007-07-17 12:06:47.750 198 12464.02 47.62 55360.30 88888.00 2007-07-17 12:06:47.875 198 12464.00 47.65 55360.30 88888.00 2007-07-17 12:06:48.000 198 12463.95 47.60 55360.25 88888.00 2007-07-17 12:06:48.125 198 12463.90 47.58 55360.22 88888.00 2007-07-17 12:06:48.250 198 12463.95 47.55 55360.28 88888.00 2007-07-17 12:06:48.375 198 12464.05 47.65 55360.30 88888.00 2007-07-17 12:06:48.500 198 12464.02 47.65 55360.28 88888.00 2007-07-17 12:06:48.625 198 12463.98 47.67 55360.25 88888.00 2007-07-17 12:06:48.750 198 12463.95 47.60 55360.28 88888.00 2007-07-17 12:06:48.875 198 12464.00 47.58 55360.28 88888.00 2007-07-17 12:06:49.000 198 12464.00 47.60 55360.28 88888.00 2007-07-17 12:06:49.125 198 12464.00 47.60 55360.28 88888.00 2007-07-17 12:06:49.250 198 12463.90 47.62 55360.28 88888.00 2007-07-17 12:06:49.375 198 12463.98 47.65 55360.32 88888.00 2007-07-17 12:06:49.500 198 12464.00 47.67 55360.28 88888.00 2007-07-17 12:06:49.625 198 12463.95 47.62 55360.25 88888.00 2007-07-17 12:06:49.750 198 12463.95 47.62 55360.30 88888.00 2007-07-17 12:06:49.875 198 12463.98 47.58 55360.30 88888.00 2007-07-17 12:06:50.000 198 12463.95 47.58 55360.28 88888.00 2007-07-17 12:06:50.125 198 12463.92 47.65 55360.30 88888.00 2007-07-17 12:06:50.250 198 12463.90 47.62 55360.32 88888.00 2007-07-17 12:06:50.375 198 12463.92 47.62 55360.30 88888.00 2007-07-17 12:06:50.500 198 12463.90 47.60 55360.28 88888.00 2007-07-17 12:06:50.625 198 12463.92 47.60 55360.28 88888.00 2007-07-17 12:06:50.750 198 12463.95 47.62 55360.25 88888.00 2007-07-17 12:06:50.875 198 12463.95 47.67 55360.25 88888.00 2007-07-17 12:06:51.000 198 12463.88 47.67 55360.25 88888.00 2007-07-17 12:06:51.125 198 12463.92 47.62 55360.20 88888.00 2007-07-17 12:06:51.250 198 12463.95 47.60 55360.22 88888.00 2007-07-17 12:06:51.375 198 12463.95 47.65 55360.25 88888.00 2007-07-17 12:06:51.500 198 12463.92 47.65 55360.30 88888.00 2007-07-17 12:06:51.625 198 12463.98 47.67 55360.28 88888.00 2007-07-17 12:06:51.750 198 12463.98 47.67 55360.30 88888.00 2007-07-17 12:06:51.875 198 12463.98 47.65 55360.30 88888.00 2007-07-17 12:06:52.000 198 12463.95 47.62 55360.28 88888.00 2007-07-17 12:06:52.125 198 12463.90 47.70 55360.25 88888.00 2007-07-17 12:06:52.250 198 12463.90 47.70 55360.28 88888.00 2007-07-17 12:06:52.375 198 12464.00 47.70 55360.30 88888.00 2007-07-17 12:06:52.500 198 12464.02 47.70 55360.32 88888.00 2007-07-17 12:06:52.625 198 12464.00 47.73 55360.30 88888.00 2007-07-17 12:06:52.750 198 12464.02 47.70 55360.30 88888.00 2007-07-17 12:06:52.875 198 12464.05 47.70 55360.30 88888.00 2007-07-17 12:06:53.000 198 12463.98 47.67 55360.30 88888.00 2007-07-17 12:06:53.125 198 12463.98 47.73 55360.32 88888.00 2007-07-17 12:06:53.250 198 12463.98 47.70 55360.35 88888.00 2007-07-17 12:06:53.375 198 12464.00 47.70 55360.32 88888.00 2007-07-17 12:06:53.500 198 12463.95 47.73 55360.30 88888.00 2007-07-17 12:06:53.625 198 12463.90 47.73 55360.30 88888.00 2007-07-17 12:06:53.750 198 12463.85 47.73 55360.28 88888.00 2007-07-17 12:06:53.875 198 12463.83 47.70 55360.25 88888.00 2007-07-17 12:06:54.000 198 12463.77 47.62 55360.22 88888.00 2007-07-17 12:06:54.125 198 12463.83 47.60 55360.28 88888.00 2007-07-17 12:06:54.250 198 12463.80 47.65 55360.30 88888.00 2007-07-17 12:06:54.375 198 12463.77 47.70 55360.28 88888.00 2007-07-17 12:06:54.500 198 12463.75 47.70 55360.28 88888.00 2007-07-17 12:06:54.625 198 12463.85 47.70 55360.28 88888.00 2007-07-17 12:06:54.750 198 12463.92 47.75 55360.30 88888.00 2007-07-17 12:06:54.875 198 12463.95 47.77 55360.30 88888.00 2007-07-17 12:06:55.000 198 12463.88 47.73 55360.28 88888.00 2007-07-17 12:06:55.125 198 12463.77 47.70 55360.32 88888.00 2007-07-17 12:06:55.250 198 12463.70 47.70 55360.30 88888.00 2007-07-17 12:06:55.375 198 12463.80 47.70 55360.30 88888.00 2007-07-17 12:06:55.500 198 12463.88 47.67 55360.30 88888.00 2007-07-17 12:06:55.625 198 12463.88 47.65 55360.28 88888.00 2007-07-17 12:06:55.750 198 12463.90 47.67 55360.25 88888.00 2007-07-17 12:06:55.875 198 12463.95 47.75 55360.25 88888.00 2007-07-17 12:06:56.000 198 12464.00 47.77 55360.28 88888.00 2007-07-17 12:06:56.125 198 12463.98 47.77 55360.30 88888.00 2007-07-17 12:06:56.250 198 12464.00 47.67 55360.28 88888.00 2007-07-17 12:06:56.375 198 12464.05 47.65 55360.25 88888.00 2007-07-17 12:06:56.500 198 12463.98 47.67 55360.28 88888.00 2007-07-17 12:06:56.625 198 12464.00 47.73 55360.32 88888.00 2007-07-17 12:06:56.750 198 12464.00 47.77 55360.28 88888.00 2007-07-17 12:06:56.875 198 12463.98 47.70 55360.28 88888.00 2007-07-17 12:06:57.000 198 12463.92 47.62 55360.28 88888.00 2007-07-17 12:06:57.125 198 12463.95 47.67 55360.30 88888.00 2007-07-17 12:06:57.250 198 12463.90 47.67 55360.32 88888.00 2007-07-17 12:06:57.375 198 12463.88 47.73 55360.32 88888.00 2007-07-17 12:06:57.500 198 12463.95 47.80 55360.32 88888.00 2007-07-17 12:06:57.625 198 12464.05 47.85 55360.32 88888.00 2007-07-17 12:06:57.750 198 12464.05 47.77 55360.30 88888.00 2007-07-17 12:06:57.875 198 12463.98 47.73 55360.32 88888.00 2007-07-17 12:06:58.000 198 12463.98 47.77 55360.32 88888.00 2007-07-17 12:06:58.125 198 12464.08 47.80 55360.32 88888.00 2007-07-17 12:06:58.250 198 12464.02 47.70 55360.32 88888.00 2007-07-17 12:06:58.375 198 12464.00 47.73 55360.32 88888.00 2007-07-17 12:06:58.500 198 12464.00 47.75 55360.35 88888.00 2007-07-17 12:06:58.625 198 12464.05 47.75 55360.32 88888.00 2007-07-17 12:06:58.750 198 12464.08 47.73 55360.30 88888.00 2007-07-17 12:06:58.875 198 12464.05 47.73 55360.32 88888.00 2007-07-17 12:06:59.000 198 12464.00 47.77 55360.32 88888.00 2007-07-17 12:06:59.125 198 12463.92 47.80 55360.35 88888.00 2007-07-17 12:06:59.250 198 12463.88 47.80 55360.32 88888.00 2007-07-17 12:06:59.375 198 12463.88 47.75 55360.30 88888.00 2007-07-17 12:06:59.500 198 12463.83 47.73 55360.28 88888.00 2007-07-17 12:06:59.625 198 12463.77 47.73 55360.30 88888.00 2007-07-17 12:06:59.750 198 12463.77 47.77 55360.28 88888.00 2007-07-17 12:06:59.875 198 12463.85 47.83 55360.30 88888.00 2007-07-17 12:07:00.000 198 12463.98 47.83 55360.32 88888.00 2007-07-17 12:07:00.125 198 12464.00 47.83 55360.30 88888.00 2007-07-17 12:07:00.250 198 12463.92 47.80 55360.30 88888.00 2007-07-17 12:07:00.375 198 12463.83 47.80 55360.28 88888.00 2007-07-17 12:07:00.500 198 12463.88 47.80 55360.32 88888.00 2007-07-17 12:07:00.625 198 12463.88 47.83 55360.32 88888.00 2007-07-17 12:07:00.750 198 12463.92 47.85 55360.32 88888.00 2007-07-17 12:07:00.875 198 12463.95 47.85 55360.30 88888.00 2007-07-17 12:07:01.000 198 12463.92 47.88 55360.32 88888.00 2007-07-17 12:07:01.125 198 12463.98 47.90 55360.32 88888.00 2007-07-17 12:07:01.250 198 12463.95 47.85 55360.30 88888.00 2007-07-17 12:07:01.375 198 12463.92 47.85 55360.35 88888.00 2007-07-17 12:07:01.500 198 12463.90 47.85 55360.32 88888.00 2007-07-17 12:07:01.625 198 12463.90 47.83 55360.32 88888.00 2007-07-17 12:07:01.750 198 12463.90 47.83 55360.32 88888.00 2007-07-17 12:07:01.875 198 12463.88 47.85 55360.32 88888.00 2007-07-17 12:07:02.000 198 12463.85 47.88 55360.30 88888.00 2007-07-17 12:07:02.125 198 12463.83 47.85 55360.30 88888.00 2007-07-17 12:07:02.250 198 12463.88 47.83 55360.30 88888.00 2007-07-17 12:07:02.375 198 12463.95 47.88 55360.30 88888.00 2007-07-17 12:07:02.500 198 12463.90 47.88 55360.28 88888.00 2007-07-17 12:07:02.625 198 12463.92 47.90 55360.30 88888.00 2007-07-17 12:07:02.750 198 12463.95 47.85 55360.30 88888.00 2007-07-17 12:07:02.875 198 12463.88 47.77 55360.32 88888.00 2007-07-17 12:07:03.000 198 12463.85 47.83 55360.32 88888.00 2007-07-17 12:07:03.125 198 12463.90 47.90 55360.32 88888.00 2007-07-17 12:07:03.250 198 12463.92 47.92 55360.35 88888.00 2007-07-17 12:07:03.375 198 12463.92 47.90 55360.32 88888.00 2007-07-17 12:07:03.500 198 12463.92 47.88 55360.30 88888.00 2007-07-17 12:07:03.625 198 12463.92 47.92 55360.30 88888.00 2007-07-17 12:07:03.750 198 12463.95 47.92 55360.35 88888.00 2007-07-17 12:07:03.875 198 12464.00 47.92 55360.32 88888.00 2007-07-17 12:07:04.000 198 12463.90 47.90 55360.30 88888.00 2007-07-17 12:07:04.125 198 12463.90 47.88 55360.30 88888.00 2007-07-17 12:07:04.250 198 12463.85 47.85 55360.32 88888.00 2007-07-17 12:07:04.375 198 12463.90 47.88 55360.32 88888.00 2007-07-17 12:07:04.500 198 12463.80 47.85 55360.30 88888.00 2007-07-17 12:07:04.625 198 12463.73 47.85 55360.28 88888.00 2007-07-17 12:07:04.750 198 12463.85 47.92 55360.30 88888.00 2007-07-17 12:07:04.875 198 12463.92 47.98 55360.30 88888.00 2007-07-17 12:07:05.000 198 12463.85 47.98 55360.30 88888.00 2007-07-17 12:07:05.125 198 12463.83 47.95 55360.30 88888.00 2007-07-17 12:07:05.250 198 12463.85 47.95 55360.32 88888.00 2007-07-17 12:07:05.375 198 12463.83 47.88 55360.28 88888.00 2007-07-17 12:07:05.500 198 12463.80 47.88 55360.28 88888.00 2007-07-17 12:07:05.625 198 12463.75 47.88 55360.30 88888.00 2007-07-17 12:07:05.750 198 12463.80 47.92 55360.32 88888.00 2007-07-17 12:07:05.875 198 12463.77 47.95 55360.35 88888.00 2007-07-17 12:07:06.000 198 12463.75 47.92 55360.32 88888.00 2007-07-17 12:07:06.125 198 12463.75 47.90 55360.32 88888.00 2007-07-17 12:07:06.250 198 12463.73 47.90 55360.35 88888.00 2007-07-17 12:07:06.375 198 12463.80 47.98 55360.38 88888.00 2007-07-17 12:07:06.500 198 12463.83 47.95 55360.38 88888.00 2007-07-17 12:07:06.625 198 12463.80 47.90 55360.32 88888.00 2007-07-17 12:07:06.750 198 12463.80 47.92 55360.30 88888.00 2007-07-17 12:07:06.875 198 12463.83 47.95 55360.28 88888.00 2007-07-17 12:07:07.000 198 12463.83 47.90 55360.32 88888.00 2007-07-17 12:07:07.125 198 12463.77 47.90 55360.32 88888.00 2007-07-17 12:07:07.250 198 12463.80 47.95 55360.38 88888.00 2007-07-17 12:07:07.375 198 12463.85 47.95 55360.38 88888.00 2007-07-17 12:07:07.500 198 12463.80 47.98 55360.38 88888.00 2007-07-17 12:07:07.625 198 12463.75 47.95 55360.38 88888.00 2007-07-17 12:07:07.750 198 12463.77 47.95 55360.38 88888.00 2007-07-17 12:07:07.875 198 12463.83 47.95 55360.35 88888.00 2007-07-17 12:07:08.000 198 12463.83 47.98 55360.35 88888.00 2007-07-17 12:07:08.125 198 12463.80 48.00 55360.38 88888.00 2007-07-17 12:07:08.250 198 12463.73 47.95 55360.38 88888.00 2007-07-17 12:07:08.375 198 12463.73 47.95 55360.38 88888.00 2007-07-17 12:07:08.500 198 12463.77 47.98 55360.40 88888.00 2007-07-17 12:07:08.625 198 12463.80 47.98 55360.40 88888.00 2007-07-17 12:07:08.750 198 12463.77 47.98 55360.38 88888.00 2007-07-17 12:07:08.875 198 12463.75 47.98 55360.38 88888.00 2007-07-17 12:07:09.000 198 12463.77 47.98 55360.35 88888.00 2007-07-17 12:07:09.125 198 12463.77 47.98 55360.35 88888.00 2007-07-17 12:07:09.250 198 12463.77 48.02 55360.40 88888.00 2007-07-17 12:07:09.375 198 12463.77 48.05 55360.38 88888.00 2007-07-17 12:07:09.500 198 12463.75 47.98 55360.32 88888.00 2007-07-17 12:07:09.625 198 12463.73 47.90 55360.32 88888.00 2007-07-17 12:07:09.750 198 12463.70 47.90 55360.32 88888.00 2007-07-17 12:07:09.875 198 12463.73 48.02 55360.38 88888.00 2007-07-17 12:07:10.000 198 12463.80 48.02 55360.35 88888.00 2007-07-17 12:07:10.125 198 12463.77 48.00 55360.38 88888.00 2007-07-17 12:07:10.250 198 12463.70 47.98 55360.40 88888.00 2007-07-17 12:07:10.375 198 12463.75 48.00 55360.40 88888.00 2007-07-17 12:07:10.500 198 12463.83 48.02 55360.43 88888.00 2007-07-17 12:07:10.625 198 12463.83 48.02 55360.43 88888.00 2007-07-17 12:07:10.750 198 12463.80 48.05 55360.38 88888.00 2007-07-17 12:07:10.875 198 12463.73 48.02 55360.38 88888.00 2007-07-17 12:07:11.000 198 12463.75 48.02 55360.38 88888.00 2007-07-17 12:07:11.125 198 12463.77 48.02 55360.40 88888.00 2007-07-17 12:07:11.250 198 12463.83 48.05 55360.45 88888.00 2007-07-17 12:07:11.375 198 12463.77 48.02 55360.40 88888.00 2007-07-17 12:07:11.500 198 12463.77 47.98 55360.35 88888.00 2007-07-17 12:07:11.625 198 12463.75 47.92 55360.35 88888.00 2007-07-17 12:07:11.750 198 12463.77 47.98 55360.38 88888.00 2007-07-17 12:07:11.875 198 12463.83 48.00 55360.38 88888.00 2007-07-17 12:07:12.000 198 12463.85 48.02 55360.35 88888.00 2007-07-17 12:07:12.125 198 12463.83 48.02 55360.35 88888.00 2007-07-17 12:07:12.250 198 12463.85 48.05 55360.38 88888.00 2007-07-17 12:07:12.375 198 12463.88 48.02 55360.32 88888.00 2007-07-17 12:07:12.500 198 12463.80 47.98 55360.30 88888.00 2007-07-17 12:07:12.625 198 12463.83 48.00 55360.35 88888.00 2007-07-17 12:07:12.750 198 12463.90 48.00 55360.35 88888.00 2007-07-17 12:07:12.875 198 12463.90 48.00 55360.32 88888.00 2007-07-17 12:07:13.000 198 12463.83 47.98 55360.32 88888.00 2007-07-17 12:07:13.125 198 12463.80 47.98 55360.32 88888.00 2007-07-17 12:07:13.250 198 12463.75 47.98 55360.32 88888.00 2007-07-17 12:07:13.375 198 12463.85 48.05 55360.35 88888.00 2007-07-17 12:07:13.500 198 12463.88 48.08 55360.35 88888.00 2007-07-17 12:07:13.625 198 12463.85 48.05 55360.32 88888.00 2007-07-17 12:07:13.750 198 12463.83 48.00 55360.32 88888.00 2007-07-17 12:07:13.875 198 12463.90 48.02 55360.32 88888.00 2007-07-17 12:07:14.000 198 12463.90 48.05 55360.32 88888.00 2007-07-17 12:07:14.125 198 12463.90 48.02 55360.35 88888.00 2007-07-17 12:07:14.250 198 12463.92 48.10 55360.38 88888.00 2007-07-17 12:07:14.375 198 12463.98 48.10 55360.35 88888.00 2007-07-17 12:07:14.500 198 12463.88 48.02 55360.32 88888.00 2007-07-17 12:07:14.625 198 12463.83 47.98 55360.32 88888.00 2007-07-17 12:07:14.750 198 12463.80 48.05 55360.30 88888.00 2007-07-17 12:07:14.875 198 12463.83 48.08 55360.32 88888.00 2007-07-17 12:07:15.000 198 12463.83 48.05 55360.32 88888.00 2007-07-17 12:07:15.125 198 12463.80 48.02 55360.30 88888.00 2007-07-17 12:07:15.250 198 12463.75 47.98 55360.30 88888.00 2007-07-17 12:07:15.375 198 12463.85 48.00 55360.35 88888.00 2007-07-17 12:07:15.500 198 12463.90 48.02 55360.38 88888.00 2007-07-17 12:07:15.625 198 12463.88 48.00 55360.38 88888.00 2007-07-17 12:07:15.750 198 12463.95 48.05 55360.35 88888.00 2007-07-17 12:07:15.875 198 12463.95 48.05 55360.32 88888.00 2007-07-17 12:07:16.000 198 12463.90 48.08 55360.35 88888.00 2007-07-17 12:07:16.125 198 12463.88 48.08 55360.40 88888.00 2007-07-17 12:07:16.250 198 12463.90 48.05 55360.40 88888.00 2007-07-17 12:07:16.375 198 12463.90 48.02 55360.38 88888.00 2007-07-17 12:07:16.500 198 12463.92 48.02 55360.40 88888.00 2007-07-17 12:07:16.625 198 12463.92 48.05 55360.43 88888.00 2007-07-17 12:07:16.750 198 12463.92 48.08 55360.40 88888.00 2007-07-17 12:07:16.875 198 12463.92 48.10 55360.43 88888.00 2007-07-17 12:07:17.000 198 12463.90 48.10 55360.38 88888.00 2007-07-17 12:07:17.125 198 12463.95 48.08 55360.40 88888.00 2007-07-17 12:07:17.250 198 12463.88 48.08 55360.40 88888.00 2007-07-17 12:07:17.375 198 12463.90 48.10 55360.38 88888.00 2007-07-17 12:07:17.500 198 12463.85 48.10 55360.32 88888.00 2007-07-17 12:07:17.625 198 12463.88 48.08 55360.38 88888.00 2007-07-17 12:07:17.750 198 12463.90 48.08 55360.38 88888.00 2007-07-17 12:07:17.875 198 12463.83 48.08 55360.35 88888.00 2007-07-17 12:07:18.000 198 12463.80 48.05 55360.35 88888.00 2007-07-17 12:07:18.125 198 12463.80 48.10 55360.35 88888.00 2007-07-17 12:07:18.250 198 12463.77 48.08 55360.35 88888.00 2007-07-17 12:07:18.375 198 12463.90 48.08 55360.38 88888.00 2007-07-17 12:07:18.500 198 12463.90 48.10 55360.38 88888.00 2007-07-17 12:07:18.625 198 12463.83 48.05 55360.35 88888.00 2007-07-17 12:07:18.750 198 12463.80 48.05 55360.35 88888.00 2007-07-17 12:07:18.875 198 12463.95 48.08 55360.35 88888.00 2007-07-17 12:07:19.000 198 12464.00 48.05 55360.35 88888.00 2007-07-17 12:07:19.125 198 12463.98 48.08 55360.38 88888.00 2007-07-17 12:07:19.250 198 12463.92 48.08 55360.38 88888.00 2007-07-17 12:07:19.375 198 12463.95 48.08 55360.35 88888.00 2007-07-17 12:07:19.500 198 12463.92 48.08 55360.38 88888.00 2007-07-17 12:07:19.625 198 12463.88 48.05 55360.32 88888.00 2007-07-17 12:07:19.750 198 12463.80 48.08 55360.32 88888.00 2007-07-17 12:07:19.875 198 12463.80 48.10 55360.35 88888.00 2007-07-17 12:07:20.000 198 12463.77 48.10 55360.32 88888.00 2007-07-17 12:07:20.125 198 12463.88 48.15 55360.35 88888.00 2007-07-17 12:07:20.250 198 12463.88 48.10 55360.35 88888.00 2007-07-17 12:07:20.375 198 12463.88 48.10 55360.35 88888.00 2007-07-17 12:07:20.500 198 12463.92 48.12 55360.38 88888.00 2007-07-17 12:07:20.625 198 12463.92 48.08 55360.35 88888.00 2007-07-17 12:07:20.750 198 12463.85 48.08 55360.35 88888.00 2007-07-17 12:07:20.875 198 12463.80 48.15 55360.40 88888.00 2007-07-17 12:07:21.000 198 12463.90 48.15 55360.38 88888.00 2007-07-17 12:07:21.125 198 12463.92 48.10 55360.32 88888.00 2007-07-17 12:07:21.250 198 12463.85 48.10 55360.35 88888.00 2007-07-17 12:07:21.375 198 12463.83 48.15 55360.38 88888.00 2007-07-17 12:07:21.500 198 12463.85 48.10 55360.38 88888.00 2007-07-17 12:07:21.625 198 12463.92 48.08 55360.38 88888.00 2007-07-17 12:07:21.750 198 12463.92 48.08 55360.32 88888.00 2007-07-17 12:07:21.875 198 12463.92 48.08 55360.35 88888.00 2007-07-17 12:07:22.000 198 12463.90 48.05 55360.35 88888.00 2007-07-17 12:07:22.125 198 12463.95 48.00 55360.35 88888.00 2007-07-17 12:07:22.250 198 12463.95 48.02 55360.35 88888.00 2007-07-17 12:07:22.375 198 12463.98 48.08 55360.32 88888.00 2007-07-17 12:07:22.500 198 12463.95 48.12 55360.35 88888.00 2007-07-17 12:07:22.625 198 12463.92 48.12 55360.32 88888.00 2007-07-17 12:07:22.750 198 12463.88 48.08 55360.30 88888.00 2007-07-17 12:07:22.875 198 12463.92 48.05 55360.35 88888.00 2007-07-17 12:07:23.000 198 12463.95 48.10 55360.38 88888.00 2007-07-17 12:07:23.125 198 12463.98 48.12 55360.40 88888.00 2007-07-17 12:07:23.250 198 12463.95 48.12 55360.38 88888.00 2007-07-17 12:07:23.375 198 12463.92 48.12 55360.40 88888.00 2007-07-17 12:07:23.500 198 12463.92 48.17 55360.45 88888.00 2007-07-17 12:07:23.625 198 12463.90 48.15 55360.43 88888.00 2007-07-17 12:07:23.750 198 12463.90 48.08 55360.38 88888.00 2007-07-17 12:07:23.875 198 12463.92 48.10 55360.38 88888.00 2007-07-17 12:07:24.000 198 12463.90 48.12 55360.38 88888.00 2007-07-17 12:07:24.125 198 12463.95 48.15 55360.40 88888.00 2007-07-17 12:07:24.250 198 12463.98 48.12 55360.40 88888.00 2007-07-17 12:07:24.375 198 12463.98 48.08 55360.35 88888.00 2007-07-17 12:07:24.500 198 12463.92 48.02 55360.35 88888.00 2007-07-17 12:07:24.625 198 12463.90 48.08 55360.35 88888.00 2007-07-17 12:07:24.750 198 12463.98 48.10 55360.32 88888.00 2007-07-17 12:07:24.875 198 12464.02 48.12 55360.32 88888.00 2007-07-17 12:07:25.000 198 12464.05 48.10 55360.35 88888.00 2007-07-17 12:07:25.125 198 12464.00 48.10 55360.40 88888.00 2007-07-17 12:07:25.250 198 12463.88 48.10 55360.38 88888.00 2007-07-17 12:07:25.375 198 12463.95 48.12 55360.35 88888.00 2007-07-17 12:07:25.500 198 12464.00 48.10 55360.35 88888.00 2007-07-17 12:07:25.625 198 12464.00 48.12 55360.38 88888.00 2007-07-17 12:07:25.750 198 12463.98 48.15 55360.38 88888.00 2007-07-17 12:07:25.875 198 12463.95 48.12 55360.32 88888.00 2007-07-17 12:07:26.000 198 12463.95 48.10 55360.35 88888.00 2007-07-17 12:07:26.125 198 12463.92 48.12 55360.38 88888.00 2007-07-17 12:07:26.250 198 12463.90 48.08 55360.38 88888.00 2007-07-17 12:07:26.375 198 12463.98 48.12 55360.38 88888.00 2007-07-17 12:07:26.500 198 12463.98 48.17 55360.38 88888.00 2007-07-17 12:07:26.625 198 12464.02 48.20 55360.35 88888.00 2007-07-17 12:07:26.750 198 12464.00 48.12 55360.38 88888.00 2007-07-17 12:07:26.875 198 12463.95 48.08 55360.38 88888.00 2007-07-17 12:07:27.000 198 12463.92 48.12 55360.38 88888.00 2007-07-17 12:07:27.125 198 12463.98 48.15 55360.40 88888.00 2007-07-17 12:07:27.250 198 12464.00 48.12 55360.38 88888.00 2007-07-17 12:07:27.375 198 12464.10 48.12 55360.38 88888.00 2007-07-17 12:07:27.500 198 12464.08 48.15 55360.38 88888.00 2007-07-17 12:07:27.625 198 12464.00 48.17 55360.40 88888.00 2007-07-17 12:07:27.750 198 12464.00 48.17 55360.43 88888.00 2007-07-17 12:07:27.875 198 12463.98 48.08 55360.38 88888.00 2007-07-17 12:07:28.000 198 12463.95 48.10 55360.38 88888.00 2007-07-17 12:07:28.125 198 12464.05 48.20 55360.40 88888.00 2007-07-17 12:07:28.250 198 12464.05 48.17 55360.43 88888.00 2007-07-17 12:07:28.375 198 12464.02 48.12 55360.38 88888.00 2007-07-17 12:07:28.500 198 12463.88 48.10 55360.35 88888.00 2007-07-17 12:07:28.625 198 12463.90 48.12 55360.38 88888.00 2007-07-17 12:07:28.750 198 12464.00 48.12 55360.40 88888.00 2007-07-17 12:07:28.875 198 12464.08 48.15 55360.40 88888.00 2007-07-17 12:07:29.000 198 12464.05 48.08 55360.35 88888.00 2007-07-17 12:07:29.125 198 12463.98 48.02 55360.35 88888.00 2007-07-17 12:07:29.250 198 12463.95 48.08 55360.38 88888.00 2007-07-17 12:07:29.375 198 12464.02 48.15 55360.43 88888.00 2007-07-17 12:07:29.500 198 12464.08 48.17 55360.40 88888.00 2007-07-17 12:07:29.625 198 12464.02 48.17 55360.40 88888.00 2007-07-17 12:07:29.750 198 12463.98 48.12 55360.38 88888.00 2007-07-17 12:07:29.875 198 12463.88 48.10 55360.35 88888.00 2007-07-17 12:07:30.000 198 12463.88 48.15 55360.38 88888.00 2007-07-17 12:07:30.125 198 12463.88 48.17 55360.40 88888.00 2007-07-17 12:07:30.250 198 12463.88 48.15 55360.38 88888.00 2007-07-17 12:07:30.375 198 12463.90 48.12 55360.35 88888.00 2007-07-17 12:07:30.500 198 12463.90 48.12 55360.35 88888.00 2007-07-17 12:07:30.625 198 12463.98 48.08 55360.35 88888.00 2007-07-17 12:07:30.750 198 12464.00 48.08 55360.38 88888.00 2007-07-17 12:07:30.875 198 12464.00 48.10 55360.38 88888.00 2007-07-17 12:07:31.000 198 12464.02 48.15 55360.38 88888.00 2007-07-17 12:07:31.125 198 12464.05 48.15 55360.40 88888.00 2007-07-17 12:07:31.250 198 12463.98 48.15 55360.40 88888.00 2007-07-17 12:07:31.375 198 12464.05 48.17 55360.43 88888.00 2007-07-17 12:07:31.500 198 12464.02 48.20 55360.43 88888.00 2007-07-17 12:07:31.625 198 12464.00 48.20 55360.35 88888.00 2007-07-17 12:07:31.750 198 12463.95 48.15 55360.32 88888.00 2007-07-17 12:07:31.875 198 12463.98 48.12 55360.35 88888.00 2007-07-17 12:07:32.000 198 12464.00 48.23 55360.40 88888.00 2007-07-17 12:07:32.125 198 12463.98 48.25 55360.38 88888.00 2007-07-17 12:07:32.250 198 12463.95 48.17 55360.40 88888.00 2007-07-17 12:07:32.375 198 12463.98 48.20 55360.38 88888.00 2007-07-17 12:07:32.500 198 12463.98 48.20 55360.38 88888.00 2007-07-17 12:07:32.625 198 12463.92 48.15 55360.35 88888.00 2007-07-17 12:07:32.750 198 12463.90 48.08 55360.35 88888.00 2007-07-17 12:07:32.875 198 12463.95 48.08 55360.38 88888.00 2007-07-17 12:07:33.000 198 12464.00 48.12 55360.38 88888.00 2007-07-17 12:07:33.125 198 12464.02 48.17 55360.43 88888.00 2007-07-17 12:07:33.250 198 12463.98 48.17 55360.38 88888.00 2007-07-17 12:07:33.375 198 12464.00 48.17 55360.35 88888.00 2007-07-17 12:07:33.500 198 12464.00 48.20 55360.35 88888.00 2007-07-17 12:07:33.625 198 12464.05 48.17 55360.35 88888.00 2007-07-17 12:07:33.750 198 12464.08 48.15 55360.35 88888.00 2007-07-17 12:07:33.875 198 12464.05 48.10 55360.38 88888.00 2007-07-17 12:07:34.000 198 12464.08 48.12 55360.35 88888.00 2007-07-17 12:07:34.125 198 12464.02 48.10 55360.35 88888.00 2007-07-17 12:07:34.250 198 12463.95 48.12 55360.38 88888.00 2007-07-17 12:07:34.375 198 12464.02 48.08 55360.35 88888.00 2007-07-17 12:07:34.500 198 12464.05 48.10 55360.38 88888.00 2007-07-17 12:07:34.625 198 12464.08 48.10 55360.38 88888.00 2007-07-17 12:07:34.750 198 12464.00 48.12 55360.38 88888.00 2007-07-17 12:07:34.875 198 12464.05 48.15 55360.40 88888.00 2007-07-17 12:07:35.000 198 12464.02 48.12 55360.35 88888.00 2007-07-17 12:07:35.125 198 12464.02 48.15 55360.40 88888.00 2007-07-17 12:07:35.250 198 12464.00 48.08 55360.38 88888.00 2007-07-17 12:07:35.375 198 12464.02 48.08 55360.35 88888.00 2007-07-17 12:07:35.500 198 12464.05 48.10 55360.38 88888.00 2007-07-17 12:07:35.625 198 12464.05 48.12 55360.35 88888.00 2007-07-17 12:07:35.750 198 12464.05 48.15 55360.35 88888.00 2007-07-17 12:07:35.875 198 12464.02 48.17 55360.32 88888.00 2007-07-17 12:07:36.000 198 12464.00 48.15 55360.32 88888.00 2007-07-17 12:07:36.125 198 12463.98 48.12 55360.35 88888.00 2007-07-17 12:07:36.250 198 12463.95 48.10 55360.35 88888.00 2007-07-17 12:07:36.375 198 12464.02 48.12 55360.38 88888.00 2007-07-17 12:07:36.500 198 12464.05 48.15 55360.38 88888.00 2007-07-17 12:07:36.625 198 12464.00 48.12 55360.38 88888.00 2007-07-17 12:07:36.750 198 12463.98 48.12 55360.38 88888.00 2007-07-17 12:07:36.875 198 12464.02 48.12 55360.38 88888.00 2007-07-17 12:07:37.000 198 12464.15 48.12 55360.35 88888.00 2007-07-17 12:07:37.125 198 12464.17 48.17 55360.38 88888.00 2007-07-17 12:07:37.250 198 12464.08 48.12 55360.38 88888.00 2007-07-17 12:07:37.375 198 12464.02 48.08 55360.38 88888.00 2007-07-17 12:07:37.500 198 12464.00 48.08 55360.35 88888.00 2007-07-17 12:07:37.625 198 12464.02 48.10 55360.35 88888.00 2007-07-17 12:07:37.750 198 12464.00 48.05 55360.35 88888.00 2007-07-17 12:07:37.875 198 12463.98 48.05 55360.38 88888.00 2007-07-17 12:07:38.000 198 12463.98 48.12 55360.38 88888.00 2007-07-17 12:07:38.125 198 12464.00 48.10 55360.38 88888.00 2007-07-17 12:07:38.250 198 12463.98 48.08 55360.38 88888.00 2007-07-17 12:07:38.375 198 12464.08 48.17 55360.38 88888.00 2007-07-17 12:07:38.500 198 12464.05 48.15 55360.35 88888.00 2007-07-17 12:07:38.625 198 12464.02 48.12 55360.35 88888.00 2007-07-17 12:07:38.750 198 12464.00 48.10 55360.35 88888.00 2007-07-17 12:07:38.875 198 12464.00 48.12 55360.40 88888.00 2007-07-17 12:07:39.000 198 12464.02 48.15 55360.40 88888.00 2007-07-17 12:07:39.125 198 12464.00 48.12 55360.43 88888.00 2007-07-17 12:07:39.250 198 12464.02 48.15 55360.45 88888.00 2007-07-17 12:07:39.375 198 12464.00 48.15 55360.40 88888.00 2007-07-17 12:07:39.500 198 12463.98 48.12 55360.38 88888.00 2007-07-17 12:07:39.625 198 12463.98 48.12 55360.40 88888.00 2007-07-17 12:07:39.750 198 12463.95 48.15 55360.38 88888.00 2007-07-17 12:07:39.875 198 12463.92 48.10 55360.38 88888.00 2007-07-17 12:07:40.000 198 12463.92 48.12 55360.32 88888.00 2007-07-17 12:07:40.125 198 12463.95 48.20 55360.38 88888.00 2007-07-17 12:07:40.250 198 12463.98 48.17 55360.40 88888.00 2007-07-17 12:07:40.375 198 12463.95 48.10 55360.38 88888.00 2007-07-17 12:07:40.500 198 12463.95 48.10 55360.35 88888.00 2007-07-17 12:07:40.625 198 12463.95 48.15 55360.38 88888.00 2007-07-17 12:07:40.750 198 12463.98 48.12 55360.38 88888.00 2007-07-17 12:07:40.875 198 12464.00 48.12 55360.38 88888.00 2007-07-17 12:07:41.000 198 12464.00 48.15 55360.38 88888.00 2007-07-17 12:07:41.125 198 12463.98 48.12 55360.38 88888.00 2007-07-17 12:07:41.250 198 12463.90 48.10 55360.38 88888.00 2007-07-17 12:07:41.375 198 12463.90 48.08 55360.38 88888.00 2007-07-17 12:07:41.500 198 12464.00 48.08 55360.38 88888.00 2007-07-17 12:07:41.625 198 12464.10 48.10 55360.40 88888.00 2007-07-17 12:07:41.750 198 12464.12 48.10 55360.40 88888.00 2007-07-17 12:07:41.875 198 12464.08 48.08 55360.38 88888.00 2007-07-17 12:07:42.000 198 12464.08 48.10 55360.38 88888.00 2007-07-17 12:07:42.125 198 12464.02 48.12 55360.43 88888.00 2007-07-17 12:07:42.250 198 12463.95 48.08 55360.43 88888.00 2007-07-17 12:07:42.375 198 12464.05 48.12 55360.40 88888.00 2007-07-17 12:07:42.500 198 12464.02 48.17 55360.38 88888.00 2007-07-17 12:07:42.625 198 12463.98 48.17 55360.40 88888.00 2007-07-17 12:07:42.750 198 12463.92 48.10 55360.40 88888.00 2007-07-17 12:07:42.875 198 12463.92 48.15 55360.38 88888.00 2007-07-17 12:07:43.000 198 12463.95 48.12 55360.38 88888.00 2007-07-17 12:07:43.125 198 12464.02 48.12 55360.38 88888.00 2007-07-17 12:07:43.250 198 12464.05 48.12 55360.40 88888.00 2007-07-17 12:07:43.375 198 12464.05 48.10 55360.40 88888.00 2007-07-17 12:07:43.500 198 12464.08 48.10 55360.43 88888.00 2007-07-17 12:07:43.625 198 12464.08 48.12 55360.43 88888.00 2007-07-17 12:07:43.750 198 12464.08 48.15 55360.40 88888.00 2007-07-17 12:07:43.875 198 12464.10 48.08 55360.35 88888.00 2007-07-17 12:07:44.000 198 12464.10 48.05 55360.35 88888.00 2007-07-17 12:07:44.125 198 12464.15 48.08 55360.35 88888.00 2007-07-17 12:07:44.250 198 12464.12 48.10 55360.35 88888.00 2007-07-17 12:07:44.375 198 12464.10 48.15 55360.35 88888.00 2007-07-17 12:07:44.500 198 12464.08 48.12 55360.32 88888.00 2007-07-17 12:07:44.625 198 12464.05 48.12 55360.32 88888.00 2007-07-17 12:07:44.750 198 12464.02 48.12 55360.32 88888.00 2007-07-17 12:07:44.875 198 12464.05 48.12 55360.35 88888.00 2007-07-17 12:07:45.000 198 12464.08 48.10 55360.35 88888.00 2007-07-17 12:07:45.125 198 12464.00 48.05 55360.38 88888.00 2007-07-17 12:07:45.250 198 12463.98 48.05 55360.40 88888.00 2007-07-17 12:07:45.375 198 12463.95 48.10 55360.38 88888.00 2007-07-17 12:07:45.500 198 12463.95 48.12 55360.40 88888.00 2007-07-17 12:07:45.625 198 12464.05 48.10 55360.40 88888.00 2007-07-17 12:07:45.750 198 12464.05 48.10 55360.40 88888.00 2007-07-17 12:07:45.875 198 12464.05 48.08 55360.38 88888.00 2007-07-17 12:07:46.000 198 12464.05 48.05 55360.40 88888.00 2007-07-17 12:07:46.125 198 12464.08 48.10 55360.40 88888.00 2007-07-17 12:07:46.250 198 12464.05 48.08 55360.35 88888.00 2007-07-17 12:07:46.375 198 12464.02 48.02 55360.32 88888.00 2007-07-17 12:07:46.500 198 12464.08 48.02 55360.38 88888.00 2007-07-17 12:07:46.625 198 12464.10 48.08 55360.40 88888.00 2007-07-17 12:07:46.750 198 12464.08 48.10 55360.43 88888.00 2007-07-17 12:07:46.875 198 12464.05 48.10 55360.38 88888.00 2007-07-17 12:07:47.000 198 12464.05 48.10 55360.32 88888.00 2007-07-17 12:07:47.125 198 12464.08 48.12 55360.35 88888.00 2007-07-17 12:07:47.250 198 12464.05 48.08 55360.35 88888.00 2007-07-17 12:07:47.375 198 12464.00 48.05 55360.38 88888.00 2007-07-17 12:07:47.500 198 12464.02 48.08 55360.38 88888.00 2007-07-17 12:07:47.625 198 12464.08 48.08 55360.40 88888.00 2007-07-17 12:07:47.750 198 12464.08 48.05 55360.38 88888.00 2007-07-17 12:07:47.875 198 12464.05 48.05 55360.38 88888.00 2007-07-17 12:07:48.000 198 12464.10 48.10 55360.38 88888.00 2007-07-17 12:07:48.125 198 12464.10 48.05 55360.38 88888.00 2007-07-17 12:07:48.250 198 12464.12 48.05 55360.40 88888.00 2007-07-17 12:07:48.375 198 12464.15 48.08 55360.38 88888.00 2007-07-17 12:07:48.500 198 12464.08 48.08 55360.35 88888.00 2007-07-17 12:07:48.625 198 12464.05 48.02 55360.38 88888.00 2007-07-17 12:07:48.750 198 12464.05 48.08 55360.43 88888.00 2007-07-17 12:07:48.875 198 12464.08 48.12 55360.43 88888.00 2007-07-17 12:07:49.000 198 12464.15 48.10 55360.40 88888.00 2007-07-17 12:07:49.125 198 12464.12 48.08 55360.38 88888.00 2007-07-17 12:07:49.250 198 12464.02 48.10 55360.40 88888.00 2007-07-17 12:07:49.375 198 12464.05 48.08 55360.40 88888.00 2007-07-17 12:07:49.500 198 12464.05 48.02 55360.38 88888.00 2007-07-17 12:07:49.625 198 12464.10 48.00 55360.40 88888.00 2007-07-17 12:07:49.750 198 12464.15 48.02 55360.40 88888.00 2007-07-17 12:07:49.875 198 12464.20 48.08 55360.40 88888.00 2007-07-17 12:07:50.000 198 12464.17 48.08 55360.38 88888.00 2007-07-17 12:07:50.125 198 12464.15 48.08 55360.38 88888.00 2007-07-17 12:07:50.250 198 12464.15 48.05 55360.40 88888.00 2007-07-17 12:07:50.375 198 12464.20 48.10 55360.40 88888.00 2007-07-17 12:07:50.500 198 12464.20 48.08 55360.43 88888.00 2007-07-17 12:07:50.625 198 12464.12 48.10 55360.43 88888.00 2007-07-17 12:07:50.750 198 12464.10 48.08 55360.40 88888.00 2007-07-17 12:07:50.875 198 12464.08 48.12 55360.40 88888.00 2007-07-17 12:07:51.000 198 12464.10 48.12 55360.45 88888.00 2007-07-17 12:07:51.125 198 12464.12 48.05 55360.43 88888.00 2007-07-17 12:07:51.250 198 12464.10 48.02 55360.40 88888.00 2007-07-17 12:07:51.375 198 12464.05 48.08 55360.40 88888.00 2007-07-17 12:07:51.500 198 12464.10 48.10 55360.40 88888.00 2007-07-17 12:07:51.625 198 12464.08 48.10 55360.38 88888.00 2007-07-17 12:07:51.750 198 12464.08 48.10 55360.43 88888.00 2007-07-17 12:07:51.875 198 12464.08 48.10 55360.45 88888.00 2007-07-17 12:07:52.000 198 12464.00 48.02 55360.43 88888.00 2007-07-17 12:07:52.125 198 12464.02 48.08 55360.40 88888.00 2007-07-17 12:07:52.250 198 12464.00 48.05 55360.40 88888.00 2007-07-17 12:07:52.375 198 12464.08 48.05 55360.38 88888.00 2007-07-17 12:07:52.500 198 12464.05 48.00 55360.38 88888.00 2007-07-17 12:07:52.625 198 12464.15 48.02 55360.40 88888.00 2007-07-17 12:07:52.750 198 12464.25 48.08 55360.45 88888.00 2007-07-17 12:07:52.875 198 12464.23 48.10 55360.43 88888.00 2007-07-17 12:07:53.000 198 12464.12 48.08 55360.40 88888.00 2007-07-17 12:07:53.125 198 12464.08 48.08 55360.40 88888.00 2007-07-17 12:07:53.250 198 12464.12 48.08 55360.43 88888.00 2007-07-17 12:07:53.375 198 12464.12 48.10 55360.45 88888.00 2007-07-17 12:07:53.500 198 12464.15 48.10 55360.43 88888.00 2007-07-17 12:07:53.625 198 12464.12 48.05 55360.38 88888.00 2007-07-17 12:07:53.750 198 12464.15 48.02 55360.38 88888.00 2007-07-17 12:07:53.875 198 12464.17 48.08 55360.40 88888.00 2007-07-17 12:07:54.000 198 12464.17 48.08 55360.38 88888.00 2007-07-17 12:07:54.125 198 12464.15 48.02 55360.38 88888.00 2007-07-17 12:07:54.250 198 12464.10 48.05 55360.38 88888.00 2007-07-17 12:07:54.375 198 12464.10 48.05 55360.35 88888.00 2007-07-17 12:07:54.500 198 12464.08 48.05 55360.35 88888.00 2007-07-17 12:07:54.625 198 12464.20 48.05 55360.38 88888.00 2007-07-17 12:07:54.750 198 12464.25 48.12 55360.43 88888.00 2007-07-17 12:07:54.875 198 12464.27 48.12 55360.45 88888.00 2007-07-17 12:07:55.000 198 12464.27 48.10 55360.43 88888.00 2007-07-17 12:07:55.125 198 12464.27 48.12 55360.43 88888.00 2007-07-17 12:07:55.250 198 12464.27 48.12 55360.43 88888.00 2007-07-17 12:07:55.375 198 12464.23 48.10 55360.43 88888.00 2007-07-17 12:07:55.500 198 12464.15 48.10 55360.40 88888.00 2007-07-17 12:07:55.625 198 12464.20 48.15 55360.43 88888.00 2007-07-17 12:07:55.750 198 12464.23 48.12 55360.43 88888.00 2007-07-17 12:07:55.875 198 12464.17 48.05 55360.40 88888.00 2007-07-17 12:07:56.000 198 12464.10 48.08 55360.38 88888.00 2007-07-17 12:07:56.125 198 12464.05 48.08 55360.38 88888.00 2007-07-17 12:07:56.250 198 12464.05 48.12 55360.43 88888.00 2007-07-17 12:07:56.375 198 12464.12 48.17 55360.43 88888.00 2007-07-17 12:07:56.500 198 12464.10 48.15 55360.40 88888.00 2007-07-17 12:07:56.625 198 12464.08 48.10 55360.40 88888.00 2007-07-17 12:07:56.750 198 12464.05 48.02 55360.38 88888.00 2007-07-17 12:07:56.875 198 12464.08 48.05 55360.40 88888.00 2007-07-17 12:07:57.000 198 12464.10 48.10 55360.40 88888.00 2007-07-17 12:07:57.125 198 12464.02 48.05 55360.40 88888.00 2007-07-17 12:07:57.250 198 12464.05 48.02 55360.40 88888.00 2007-07-17 12:07:57.375 198 12464.10 48.02 55360.38 88888.00 2007-07-17 12:07:57.500 198 12464.12 48.05 55360.43 88888.00 2007-07-17 12:07:57.625 198 12464.20 48.12 55360.47 88888.00 2007-07-17 12:07:57.750 198 12464.15 48.10 55360.43 88888.00 2007-07-17 12:07:57.875 198 12464.12 48.10 55360.40 88888.00 2007-07-17 12:07:58.000 198 12464.12 48.05 55360.38 88888.00 2007-07-17 12:07:58.125 198 12464.12 48.05 55360.40 88888.00 2007-07-17 12:07:58.250 198 12464.15 48.12 55360.45 88888.00 2007-07-17 12:07:58.375 198 12464.15 48.12 55360.43 88888.00 2007-07-17 12:07:58.500 198 12464.10 48.10 55360.40 88888.00 2007-07-17 12:07:58.625 198 12464.23 48.10 55360.43 88888.00 2007-07-17 12:07:58.750 198 12464.23 48.12 55360.45 88888.00 2007-07-17 12:07:58.875 198 12464.17 48.10 55360.45 88888.00 2007-07-17 12:07:59.000 198 12464.15 48.08 55360.43 88888.00 2007-07-17 12:07:59.125 198 12464.20 48.05 55360.45 88888.00 2007-07-17 12:07:59.250 198 12464.25 48.12 55360.45 88888.00 2007-07-17 12:07:59.375 198 12464.20 48.10 55360.47 88888.00 2007-07-17 12:07:59.500 198 12464.17 48.05 55360.45 88888.00 2007-07-17 12:07:59.625 198 12464.15 48.08 55360.45 88888.00 2007-07-17 12:07:59.750 198 12464.12 48.05 55360.47 88888.00 2007-07-17 12:07:59.875 198 12464.10 48.10 55360.45 88888.00 2007-07-17 12:08:00.000 198 12464.15 48.12 55360.43 88888.00 2007-07-17 12:08:00.125 198 12464.23 48.10 55360.45 88888.00 2007-07-17 12:08:00.250 198 12464.20 48.08 55360.45 88888.00 2007-07-17 12:08:00.375 198 12464.20 48.08 55360.45 88888.00 2007-07-17 12:08:00.500 198 12464.15 48.08 55360.43 88888.00 2007-07-17 12:08:00.625 198 12464.15 48.05 55360.45 88888.00 2007-07-17 12:08:00.750 198 12464.25 48.08 55360.45 88888.00 2007-07-17 12:08:00.875 198 12464.27 48.10 55360.47 88888.00 2007-07-17 12:08:01.000 198 12464.30 48.12 55360.47 88888.00 2007-07-17 12:08:01.125 198 12464.25 48.12 55360.45 88888.00 2007-07-17 12:08:01.250 198 12464.27 48.10 55360.43 88888.00 2007-07-17 12:08:01.375 198 12464.20 48.12 55360.40 88888.00 2007-07-17 12:08:01.500 198 12464.15 48.10 55360.40 88888.00 2007-07-17 12:08:01.625 198 12464.15 48.08 55360.40 88888.00 2007-07-17 12:08:01.750 198 12464.20 48.08 55360.43 88888.00 2007-07-17 12:08:01.875 198 12464.25 48.10 55360.45 88888.00 2007-07-17 12:08:02.000 198 12464.27 48.12 55360.43 88888.00 2007-07-17 12:08:02.125 198 12464.23 48.08 55360.45 88888.00 2007-07-17 12:08:02.250 198 12464.17 48.10 55360.43 88888.00 2007-07-17 12:08:02.375 198 12464.15 48.10 55360.45 88888.00 2007-07-17 12:08:02.500 198 12464.12 48.08 55360.45 88888.00 2007-07-17 12:08:02.625 198 12464.12 48.08 55360.43 88888.00 2007-07-17 12:08:02.750 198 12464.20 48.10 55360.43 88888.00 2007-07-17 12:08:02.875 198 12464.30 48.08 55360.40 88888.00 2007-07-17 12:08:03.000 198 12464.25 48.08 55360.43 88888.00 2007-07-17 12:08:03.125 198 12464.15 48.08 55360.45 88888.00 2007-07-17 12:08:03.250 198 12464.08 48.15 55360.47 88888.00 2007-07-17 12:08:03.375 198 12464.08 48.17 55360.47 88888.00 2007-07-17 12:08:03.500 198 12464.05 48.17 55360.45 88888.00 2007-07-17 12:08:03.625 198 12464.08 48.08 55360.45 88888.00 2007-07-17 12:08:03.750 198 12464.05 48.02 55360.43 88888.00 2007-07-17 12:08:03.875 198 12464.17 48.05 55360.45 88888.00 2007-07-17 12:08:04.000 198 12464.20 48.10 55360.45 88888.00 2007-07-17 12:08:04.125 198 12464.25 48.12 55360.45 88888.00 2007-07-17 12:08:04.250 198 12464.25 48.12 55360.47 88888.00 2007-07-17 12:08:04.375 198 12464.25 48.12 55360.45 88888.00 2007-07-17 12:08:04.500 198 12464.15 48.12 55360.47 88888.00 2007-07-17 12:08:04.625 198 12464.08 48.12 55360.47 88888.00 2007-07-17 12:08:04.750 198 12464.08 48.08 55360.47 88888.00 2007-07-17 12:08:04.875 198 12464.12 48.08 55360.45 88888.00 2007-07-17 12:08:05.000 198 12464.12 48.05 55360.43 88888.00 2007-07-17 12:08:05.125 198 12464.17 48.10 55360.43 88888.00 2007-07-17 12:08:05.250 198 12464.12 48.10 55360.43 88888.00 2007-07-17 12:08:05.375 198 12464.12 48.08 55360.43 88888.00 2007-07-17 12:08:05.500 198 12464.15 48.10 55360.45 88888.00 2007-07-17 12:08:05.625 198 12464.20 48.15 55360.47 88888.00 2007-07-17 12:08:05.750 198 12464.27 48.10 55360.45 88888.00 2007-07-17 12:08:05.875 198 12464.27 48.05 55360.45 88888.00 2007-07-17 12:08:06.000 198 12464.23 48.05 55360.40 88888.00 2007-07-17 12:08:06.125 198 12464.17 48.08 55360.43 88888.00 2007-07-17 12:08:06.250 198 12464.12 48.05 55360.45 88888.00 2007-07-17 12:08:06.375 198 12464.12 48.08 55360.45 88888.00 2007-07-17 12:08:06.500 198 12464.12 48.08 55360.45 88888.00 2007-07-17 12:08:06.625 198 12464.10 48.02 55360.45 88888.00 2007-07-17 12:08:06.750 198 12464.12 48.05 55360.47 88888.00 2007-07-17 12:08:06.875 198 12464.12 48.10 55360.45 88888.00 2007-07-17 12:08:07.000 198 12464.12 48.08 55360.45 88888.00 2007-07-17 12:08:07.125 198 12464.15 48.08 55360.45 88888.00 2007-07-17 12:08:07.250 198 12464.05 48.02 55360.45 88888.00 2007-07-17 12:08:07.375 198 12464.02 48.02 55360.47 88888.00 2007-07-17 12:08:07.500 198 12464.08 48.12 55360.50 88888.00 2007-07-17 12:08:07.625 198 12464.12 48.15 55360.47 88888.00 2007-07-17 12:08:07.750 198 12464.10 48.12 55360.47 88888.00 2007-07-17 12:08:07.875 198 12464.10 48.12 55360.45 88888.00 2007-07-17 12:08:08.000 198 12464.05 48.10 55360.43 88888.00 2007-07-17 12:08:08.125 198 12464.10 48.08 55360.45 88888.00 2007-07-17 12:08:08.250 198 12464.10 48.02 55360.45 88888.00 2007-07-17 12:08:08.375 198 12464.10 48.08 55360.50 88888.00 2007-07-17 12:08:08.500 198 12464.12 48.08 55360.47 88888.00 2007-07-17 12:08:08.625 198 12464.10 48.08 55360.45 88888.00 2007-07-17 12:08:08.750 198 12464.12 48.00 55360.45 88888.00 2007-07-17 12:08:08.875 198 12464.20 48.02 55360.47 88888.00 2007-07-17 12:08:09.000 198 12464.23 48.10 55360.47 88888.00 2007-07-17 12:08:09.125 198 12464.20 48.10 55360.47 88888.00 2007-07-17 12:08:09.250 198 12464.17 48.08 55360.47 88888.00 2007-07-17 12:08:09.375 198 12464.15 48.08 55360.47 88888.00 2007-07-17 12:08:09.500 198 12464.15 48.08 55360.47 88888.00 2007-07-17 12:08:09.625 198 12464.15 48.08 55360.47 88888.00 2007-07-17 12:08:09.750 198 12464.12 48.10 55360.47 88888.00 2007-07-17 12:08:09.875 198 12464.10 48.15 55360.50 88888.00 2007-07-17 12:08:10.000 198 12464.15 48.10 55360.47 88888.00 2007-07-17 12:08:10.125 198 12464.15 48.08 55360.47 88888.00 2007-07-17 12:08:10.250 198 12464.05 48.02 55360.50 88888.00 2007-07-17 12:08:10.375 198 12464.10 48.05 55360.47 88888.00 2007-07-17 12:08:10.500 198 12464.12 48.10 55360.50 88888.00 2007-07-17 12:08:10.625 198 12464.12 48.12 55360.53 88888.00 2007-07-17 12:08:10.750 198 12464.12 48.10 55360.50 88888.00 2007-07-17 12:08:10.875 198 12464.17 48.08 55360.53 88888.00 2007-07-17 12:08:11.000 198 12464.15 48.05 55360.53 88888.00 2007-07-17 12:08:11.125 198 12464.10 48.05 55360.53 88888.00 2007-07-17 12:08:11.250 198 12464.10 48.08 55360.50 88888.00 2007-07-17 12:08:11.375 198 12464.10 48.10 55360.50 88888.00 2007-07-17 12:08:11.500 198 12464.10 48.10 55360.47 88888.00 2007-07-17 12:08:11.625 198 12464.08 48.05 55360.47 88888.00 2007-07-17 12:08:11.750 198 12464.02 48.05 55360.47 88888.00 2007-07-17 12:08:11.875 198 12464.08 48.08 55360.53 88888.00 2007-07-17 12:08:12.000 198 12464.20 48.12 55360.53 88888.00 2007-07-17 12:08:12.125 198 12464.23 48.15 55360.55 88888.00 2007-07-17 12:08:12.250 198 12464.12 48.10 55360.50 88888.00 2007-07-17 12:08:12.375 198 12464.10 48.10 55360.47 88888.00 2007-07-17 12:08:12.500 198 12464.08 48.08 55360.50 88888.00 2007-07-17 12:08:12.625 198 12464.10 48.05 55360.47 88888.00 2007-07-17 12:08:12.750 198 12464.10 48.02 55360.47 88888.00 2007-07-17 12:08:12.875 198 12464.05 48.02 55360.47 88888.00 2007-07-17 12:08:13.000 198 12464.08 48.08 55360.50 88888.00 2007-07-17 12:08:13.125 198 12464.17 48.12 55360.55 88888.00 2007-07-17 12:08:13.250 198 12464.12 48.05 55360.50 88888.00 2007-07-17 12:08:13.375 198 12464.10 48.05 55360.47 88888.00 2007-07-17 12:08:13.500 198 12464.10 48.02 55360.47 88888.00 2007-07-17 12:08:13.625 198 12464.08 48.02 55360.47 88888.00 2007-07-17 12:08:13.750 198 12464.08 48.05 55360.47 88888.00 2007-07-17 12:08:13.875 198 12464.08 48.05 55360.47 88888.00 2007-07-17 12:08:14.000 198 12464.10 48.05 55360.47 88888.00 2007-07-17 12:08:14.125 198 12464.10 48.12 55360.50 88888.00 2007-07-17 12:08:14.250 198 12464.08 48.10 55360.50 88888.00 2007-07-17 12:08:14.375 198 12464.12 48.05 55360.47 88888.00 2007-07-17 12:08:14.500 198 12464.15 48.08 55360.53 88888.00 2007-07-17 12:08:14.625 198 12464.12 48.08 55360.53 88888.00 2007-07-17 12:08:14.750 198 12464.10 48.05 55360.53 88888.00 2007-07-17 12:08:14.875 198 12464.08 48.02 55360.47 88888.00 2007-07-17 12:08:15.000 198 12464.08 48.05 55360.43 88888.00 2007-07-17 12:08:15.125 198 12464.10 48.08 55360.47 88888.00 2007-07-17 12:08:15.250 198 12464.10 48.05 55360.47 88888.00 2007-07-17 12:08:15.375 198 12464.08 48.02 55360.47 88888.00 2007-07-17 12:08:15.500 198 12464.05 48.05 55360.47 88888.00 2007-07-17 12:08:15.625 198 12464.08 48.08 55360.47 88888.00 2007-07-17 12:08:15.750 198 12464.08 48.02 55360.47 88888.00 2007-07-17 12:08:15.875 198 12464.05 48.02 55360.45 88888.00 2007-07-17 12:08:16.000 198 12464.00 48.02 55360.43 88888.00 2007-07-17 12:08:16.125 198 12464.02 48.02 55360.45 88888.00 2007-07-17 12:08:16.250 198 12464.00 48.05 55360.47 88888.00 2007-07-17 12:08:16.375 198 12464.10 48.12 55360.47 88888.00 2007-07-17 12:08:16.500 198 12464.10 48.12 55360.47 88888.00 2007-07-17 12:08:16.625 198 12464.08 48.12 55360.50 88888.00 2007-07-17 12:08:16.750 198 12464.05 48.08 55360.47 88888.00 2007-07-17 12:08:16.875 198 12464.05 48.08 55360.47 88888.00 2007-07-17 12:08:17.000 198 12464.08 48.08 55360.47 88888.00 2007-07-17 12:08:17.125 198 12464.12 48.05 55360.47 88888.00 2007-07-17 12:08:17.250 198 12464.17 48.05 55360.53 88888.00 2007-07-17 12:08:17.375 198 12464.15 48.08 55360.53 88888.00 2007-07-17 12:08:17.500 198 12464.12 48.12 55360.53 88888.00 2007-07-17 12:08:17.625 198 12464.10 48.05 55360.50 88888.00 2007-07-17 12:08:17.750 198 12464.12 48.00 55360.50 88888.00 2007-07-17 12:08:17.875 198 12464.15 48.08 55360.53 88888.00 2007-07-17 12:08:18.000 198 12464.17 48.12 55360.53 88888.00 2007-07-17 12:08:18.125 198 12464.17 48.10 55360.50 88888.00 2007-07-17 12:08:18.250 198 12464.12 48.12 55360.53 88888.00 2007-07-17 12:08:18.375 198 12464.17 48.12 55360.53 88888.00 2007-07-17 12:08:18.500 198 12464.15 48.08 55360.53 88888.00 2007-07-17 12:08:18.625 198 12464.10 48.10 55360.53 88888.00 2007-07-17 12:08:18.750 198 12464.15 48.10 55360.53 88888.00 2007-07-17 12:08:18.875 198 12464.15 48.08 55360.53 88888.00 2007-07-17 12:08:19.000 198 12464.08 48.05 55360.50 88888.00 2007-07-17 12:08:19.125 198 12464.10 48.05 55360.53 88888.00 2007-07-17 12:08:19.250 198 12464.10 48.02 55360.55 88888.00 2007-07-17 12:08:19.375 198 12464.10 48.05 55360.53 88888.00 2007-07-17 12:08:19.500 198 12464.12 48.15 55360.55 88888.00 2007-07-17 12:08:19.625 198 12464.08 48.08 55360.53 88888.00 2007-07-17 12:08:19.750 198 12464.12 48.05 55360.50 88888.00 2007-07-17 12:08:19.875 198 12464.10 48.02 55360.53 88888.00 2007-07-17 12:08:20.000 198 12464.08 48.02 55360.50 88888.00 2007-07-17 12:08:20.125 198 12464.08 48.02 55360.50 88888.00 2007-07-17 12:08:20.250 198 12464.02 48.05 55360.53 88888.00 2007-07-17 12:08:20.375 198 12464.15 48.12 55360.53 88888.00 2007-07-17 12:08:20.500 198 12464.17 48.12 55360.53 88888.00 2007-07-17 12:08:20.625 198 12464.10 48.10 55360.50 88888.00 2007-07-17 12:08:20.750 198 12464.15 48.15 55360.53 88888.00 2007-07-17 12:08:20.875 198 12464.15 48.08 55360.50 88888.00 2007-07-17 12:08:21.000 198 12464.08 48.08 55360.50 88888.00 2007-07-17 12:08:21.125 198 12464.05 48.08 55360.53 88888.00 2007-07-17 12:08:21.250 198 12464.02 48.05 55360.53 88888.00 2007-07-17 12:08:21.375 198 12464.10 48.02 55360.53 88888.00 2007-07-17 12:08:21.500 198 12464.15 48.05 55360.53 88888.00 2007-07-17 12:08:21.625 198 12464.17 48.08 55360.50 88888.00 2007-07-17 12:08:21.750 198 12464.08 48.05 55360.47 88888.00 2007-07-17 12:08:21.875 198 12464.15 48.00 55360.50 88888.00 2007-07-17 12:08:22.000 198 12464.23 48.02 55360.47 88888.00 2007-07-17 12:08:22.125 198 12464.20 48.08 55360.53 88888.00 2007-07-17 12:08:22.250 198 12464.10 48.10 55360.50 88888.00 2007-07-17 12:08:22.375 198 12464.05 48.08 55360.47 88888.00 2007-07-17 12:08:22.500 198 12464.02 48.02 55360.47 88888.00 2007-07-17 12:08:22.625 198 12464.17 48.10 55360.50 88888.00 2007-07-17 12:08:22.750 198 12464.23 48.12 55360.53 88888.00 2007-07-17 12:08:22.875 198 12464.25 48.12 55360.53 88888.00 2007-07-17 12:08:23.000 198 12464.20 48.10 55360.50 88888.00 2007-07-17 12:08:23.125 198 12464.12 48.08 55360.50 88888.00 2007-07-17 12:08:23.250 198 12464.02 48.02 55360.50 88888.00 2007-07-17 12:08:23.375 198 12464.05 48.08 55360.53 88888.00 2007-07-17 12:08:23.500 198 12464.05 48.08 55360.53 88888.00 2007-07-17 12:08:23.625 198 12464.05 48.02 55360.50 88888.00 2007-07-17 12:08:23.750 198 12464.08 48.02 55360.47 88888.00 2007-07-17 12:08:23.875 198 12464.10 48.05 55360.50 88888.00 2007-07-17 12:08:24.000 198 12464.08 48.05 55360.50 88888.00 2007-07-17 12:08:24.125 198 12464.08 48.08 55360.53 88888.00 2007-07-17 12:08:24.250 198 12464.10 48.08 55360.53 88888.00 2007-07-17 12:08:24.375 198 12464.08 48.02 55360.55 88888.00 2007-07-17 12:08:24.500 198 12464.12 48.02 55360.55 88888.00 2007-07-17 12:08:24.625 198 12464.12 48.08 55360.53 88888.00 2007-07-17 12:08:24.750 198 12464.10 48.10 55360.53 88888.00 2007-07-17 12:08:24.875 198 12464.10 48.12 55360.50 88888.00 2007-07-17 12:08:25.000 198 12464.12 48.08 55360.47 88888.00 2007-07-17 12:08:25.125 198 12464.05 48.08 55360.47 88888.00 2007-07-17 12:08:25.250 198 12464.00 48.02 55360.50 88888.00 2007-07-17 12:08:25.375 198 12464.08 48.02 55360.50 88888.00 2007-07-17 12:08:25.500 198 12464.10 48.08 55360.53 88888.00 2007-07-17 12:08:25.625 198 12464.08 48.08 55360.55 88888.00 2007-07-17 12:08:25.750 198 12464.08 48.08 55360.53 88888.00 2007-07-17 12:08:25.875 198 12464.02 48.02 55360.50 88888.00 2007-07-17 12:08:26.000 198 12464.05 48.08 55360.50 88888.00 2007-07-17 12:08:26.125 198 12464.08 48.08 55360.53 88888.00 2007-07-17 12:08:26.250 198 12464.08 48.12 55360.55 88888.00 2007-07-17 12:08:26.375 198 12464.12 48.08 55360.53 88888.00 2007-07-17 12:08:26.500 198 12464.15 48.05 55360.53 88888.00 2007-07-17 12:08:26.625 198 12464.12 48.08 55360.55 88888.00 2007-07-17 12:08:26.750 198 12464.10 48.12 55360.53 88888.00 2007-07-17 12:08:26.875 198 12464.02 48.08 55360.50 88888.00 2007-07-17 12:08:27.000 198 12464.05 48.08 55360.50 88888.00 2007-07-17 12:08:27.125 198 12464.12 48.10 55360.53 88888.00 2007-07-17 12:08:27.250 198 12464.08 48.05 55360.55 88888.00 2007-07-17 12:08:27.375 198 12464.02 48.02 55360.55 88888.00 2007-07-17 12:08:27.500 198 12464.02 48.05 55360.55 88888.00 2007-07-17 12:08:27.625 198 12464.00 48.10 55360.50 88888.00 2007-07-17 12:08:27.750 198 12463.98 48.15 55360.50 88888.00 2007-07-17 12:08:27.875 198 12464.00 48.10 55360.53 88888.00 2007-07-17 12:08:28.000 198 12463.95 48.05 55360.53 88888.00 2007-07-17 12:08:28.125 198 12463.90 48.10 55360.53 88888.00 2007-07-17 12:08:28.250 198 12463.95 48.08 55360.53 88888.00 2007-07-17 12:08:28.375 198 12464.00 48.08 55360.50 88888.00 2007-07-17 12:08:28.500 198 12464.12 48.12 55360.53 88888.00 2007-07-17 12:08:28.625 198 12464.12 48.08 55360.53 88888.00 2007-07-17 12:08:28.750 198 12464.12 48.05 55360.53 88888.00 2007-07-17 12:08:28.875 198 12464.12 48.05 55360.50 88888.00 2007-07-17 12:08:29.000 198 12464.17 48.08 55360.53 88888.00 2007-07-17 12:08:29.125 198 12464.17 48.05 55360.55 88888.00 2007-07-17 12:08:29.250 198 12464.15 48.08 55360.55 88888.00 2007-07-17 12:08:29.375 198 12464.12 48.10 55360.57 88888.00 2007-07-17 12:08:29.500 198 12464.15 48.08 55360.55 88888.00 2007-07-17 12:08:29.625 198 12464.17 48.02 55360.53 88888.00 2007-07-17 12:08:29.750 198 12464.20 48.05 55360.50 88888.00 2007-07-17 12:08:29.875 198 12464.20 48.05 55360.50 88888.00 2007-07-17 12:08:30.000 198 12464.12 48.08 55360.53 88888.00 2007-07-17 12:08:30.125 198 12464.12 48.08 55360.55 88888.00 2007-07-17 12:08:30.250 198 12464.20 48.17 55360.57 88888.00 2007-07-17 12:08:30.375 198 12464.23 48.17 55360.55 88888.00 2007-07-17 12:08:30.500 198 12464.10 48.05 55360.53 88888.00 2007-07-17 12:08:30.625 198 12464.08 48.05 55360.53 88888.00 2007-07-17 12:08:30.750 198 12464.05 48.10 55360.55 88888.00 2007-07-17 12:08:30.875 198 12464.10 48.12 55360.57 88888.00 2007-07-17 12:08:31.000 198 12464.10 48.12 55360.53 88888.00 2007-07-17 12:08:31.125 198 12464.08 48.10 55360.55 88888.00 2007-07-17 12:08:31.250 198 12464.10 48.10 55360.57 88888.00 2007-07-17 12:08:31.375 198 12464.15 48.12 55360.55 88888.00 2007-07-17 12:08:31.500 198 12464.12 48.12 55360.57 88888.00 2007-07-17 12:08:31.625 198 12464.12 48.12 55360.55 88888.00 2007-07-17 12:08:31.750 198 12464.10 48.08 55360.55 88888.00 2007-07-17 12:08:31.875 198 12464.08 48.12 55360.55 88888.00 2007-07-17 12:08:32.000 198 12464.08 48.17 55360.57 88888.00 2007-07-17 12:08:32.125 198 12464.02 48.10 55360.57 88888.00 2007-07-17 12:08:32.250 198 12464.00 48.05 55360.55 88888.00 2007-07-17 12:08:32.375 198 12464.05 48.10 55360.55 88888.00 2007-07-17 12:08:32.500 198 12464.05 48.15 55360.55 88888.00 2007-07-17 12:08:32.625 198 12464.02 48.12 55360.50 88888.00 2007-07-17 12:08:32.750 198 12464.02 48.10 55360.53 88888.00 2007-07-17 12:08:32.875 198 12464.10 48.12 55360.53 88888.00 2007-07-17 12:08:33.000 198 12464.15 48.15 55360.57 88888.00 2007-07-17 12:08:33.125 198 12464.08 48.20 55360.57 88888.00 2007-07-17 12:08:33.250 198 12463.95 48.10 55360.55 88888.00 2007-07-17 12:08:33.375 198 12463.95 48.08 55360.53 88888.00 2007-07-17 12:08:33.500 198 12464.05 48.05 55360.53 88888.00 2007-07-17 12:08:33.625 198 12464.08 48.02 55360.50 88888.00 2007-07-17 12:08:33.750 198 12463.98 48.05 55360.53 88888.00 2007-07-17 12:08:33.875 198 12463.88 48.05 55360.53 88888.00 2007-07-17 12:08:34.000 198 12463.98 48.05 55360.53 88888.00 2007-07-17 12:08:34.125 198 12464.10 48.10 55360.60 88888.00 2007-07-17 12:08:34.250 198 12464.05 48.08 55360.57 88888.00 2007-07-17 12:08:34.375 198 12464.05 48.10 55360.57 88888.00 2007-07-17 12:08:34.500 198 12464.02 48.08 55360.57 88888.00 2007-07-17 12:08:34.625 198 12464.02 48.10 55360.57 88888.00 2007-07-17 12:08:34.750 198 12464.00 48.08 55360.55 88888.00 2007-07-17 12:08:34.875 198 12464.00 48.08 55360.55 88888.00 2007-07-17 12:08:35.000 198 12463.95 48.08 55360.55 88888.00 2007-07-17 12:08:35.125 198 12464.00 48.15 55360.60 88888.00 2007-07-17 12:08:35.250 198 12463.92 48.05 55360.57 88888.00 2007-07-17 12:08:35.375 198 12463.98 48.08 55360.55 88888.00 2007-07-17 12:08:35.500 198 12463.98 48.10 55360.53 88888.00 2007-07-17 12:08:35.625 198 12463.90 48.10 55360.53 88888.00 2007-07-17 12:08:35.750 198 12463.90 48.12 55360.55 88888.00 2007-07-17 12:08:35.875 198 12463.98 48.10 55360.57 88888.00 2007-07-17 12:08:36.000 198 12464.00 48.08 55360.57 88888.00 2007-07-17 12:08:36.125 198 12463.92 48.10 55360.55 88888.00 2007-07-17 12:08:36.250 198 12463.92 48.10 55360.55 88888.00 2007-07-17 12:08:36.375 198 12464.00 48.15 55360.55 88888.00 2007-07-17 12:08:36.500 198 12463.98 48.15 55360.57 88888.00 2007-07-17 12:08:36.625 198 12463.98 48.12 55360.55 88888.00 2007-07-17 12:08:36.750 198 12463.98 48.10 55360.55 88888.00 2007-07-17 12:08:36.875 198 12463.95 48.10 55360.55 88888.00 2007-07-17 12:08:37.000 198 12463.92 48.05 55360.53 88888.00 2007-07-17 12:08:37.125 198 12463.95 48.08 55360.53 88888.00 2007-07-17 12:08:37.250 198 12463.95 48.10 55360.55 88888.00 2007-07-17 12:08:37.375 198 12464.00 48.10 55360.57 88888.00 2007-07-17 12:08:37.500 198 12464.00 48.12 55360.57 88888.00 2007-07-17 12:08:37.625 198 12464.05 48.15 55360.57 88888.00 2007-07-17 12:08:37.750 198 12464.02 48.12 55360.60 88888.00 2007-07-17 12:08:37.875 198 12464.02 48.12 55360.57 88888.00 2007-07-17 12:08:38.000 198 12464.00 48.10 55360.57 88888.00 2007-07-17 12:08:38.125 198 12464.05 48.10 55360.60 88888.00 2007-07-17 12:08:38.250 198 12464.02 48.10 55360.57 88888.00 2007-07-17 12:08:38.375 198 12464.10 48.10 55360.57 88888.00 2007-07-17 12:08:38.500 198 12464.08 48.10 55360.57 88888.00 2007-07-17 12:08:38.625 198 12464.02 48.05 55360.57 88888.00 2007-07-17 12:08:38.750 198 12464.02 48.08 55360.62 88888.00 2007-07-17 12:08:38.875 198 12464.02 48.12 55360.65 88888.00 2007-07-17 12:08:39.000 198 12463.98 48.15 55360.60 88888.00 2007-07-17 12:08:39.125 198 12464.02 48.17 55360.60 88888.00 2007-07-17 12:08:39.250 198 12464.00 48.15 55360.57 88888.00 2007-07-17 12:08:39.375 198 12463.98 48.12 55360.55 88888.00 2007-07-17 12:08:39.500 198 12463.98 48.10 55360.60 88888.00 2007-07-17 12:08:39.625 198 12463.92 48.10 55360.60 88888.00 2007-07-17 12:08:39.750 198 12463.95 48.12 55360.55 88888.00 2007-07-17 12:08:39.875 198 12464.02 48.15 55360.60 88888.00 2007-07-17 12:08:40.000 198 12464.00 48.15 55360.57 88888.00 2007-07-17 12:08:40.125 198 12463.95 48.15 55360.60 88888.00 2007-07-17 12:08:40.250 198 12463.95 48.17 55360.60 88888.00 2007-07-17 12:08:40.375 198 12464.00 48.20 55360.57 88888.00 2007-07-17 12:08:40.500 198 12464.05 48.20 55360.57 88888.00 2007-07-17 12:08:40.625 198 12464.02 48.20 55360.60 88888.00 2007-07-17 12:08:40.750 198 12464.08 48.15 55360.57 88888.00 2007-07-17 12:08:40.875 198 12464.15 48.12 55360.57 88888.00 2007-07-17 12:08:41.000 198 12464.10 48.10 55360.55 88888.00 2007-07-17 12:08:41.125 198 12464.02 48.12 55360.55 88888.00 2007-07-17 12:08:41.250 198 12463.95 48.15 55360.57 88888.00 2007-07-17 12:08:41.375 198 12463.95 48.17 55360.55 88888.00 2007-07-17 12:08:41.500 198 12463.98 48.15 55360.55 88888.00 2007-07-17 12:08:41.625 198 12464.02 48.15 55360.55 88888.00 2007-07-17 12:08:41.750 198 12463.98 48.15 55360.57 88888.00 2007-07-17 12:08:41.875 198 12463.98 48.15 55360.57 88888.00 2007-07-17 12:08:42.000 198 12463.95 48.12 55360.55 88888.00 2007-07-17 12:08:42.125 198 12463.98 48.12 55360.55 88888.00 2007-07-17 12:08:42.250 198 12464.00 48.12 55360.57 88888.00 2007-07-17 12:08:42.375 198 12464.02 48.17 55360.57 88888.00 2007-07-17 12:08:42.500 198 12464.08 48.17 55360.57 88888.00 2007-07-17 12:08:42.625 198 12464.05 48.15 55360.57 88888.00 2007-07-17 12:08:42.750 198 12464.00 48.15 55360.60 88888.00 2007-07-17 12:08:42.875 198 12464.02 48.15 55360.60 88888.00 2007-07-17 12:08:43.000 198 12464.02 48.15 55360.60 88888.00 2007-07-17 12:08:43.125 198 12464.05 48.20 55360.62 88888.00 2007-07-17 12:08:43.250 198 12464.05 48.20 55360.60 88888.00 2007-07-17 12:08:43.375 198 12464.05 48.17 55360.62 88888.00 2007-07-17 12:08:43.500 198 12464.00 48.17 55360.62 88888.00 2007-07-17 12:08:43.625 198 12463.95 48.15 55360.60 88888.00 2007-07-17 12:08:43.750 198 12463.95 48.23 55360.57 88888.00 2007-07-17 12:08:43.875 198 12464.02 48.20 55360.60 88888.00 2007-07-17 12:08:44.000 198 12463.95 48.20 55360.60 88888.00 2007-07-17 12:08:44.125 198 12463.88 48.17 55360.60 88888.00 2007-07-17 12:08:44.250 198 12463.90 48.17 55360.62 88888.00 2007-07-17 12:08:44.375 198 12463.95 48.15 55360.57 88888.00 2007-07-17 12:08:44.500 198 12463.90 48.15 55360.60 88888.00 2007-07-17 12:08:44.625 198 12463.90 48.15 55360.60 88888.00 2007-07-17 12:08:44.750 198 12464.00 48.15 55360.60 88888.00 2007-07-17 12:08:44.875 198 12464.00 48.15 55360.62 88888.00 2007-07-17 12:08:45.000 198 12464.00 48.12 55360.62 88888.00 2007-07-17 12:08:45.125 198 12463.92 48.10 55360.62 88888.00 2007-07-17 12:08:45.250 198 12463.88 48.17 55360.60 88888.00 2007-07-17 12:08:45.375 198 12463.92 48.23 55360.62 88888.00 2007-07-17 12:08:45.500 198 12463.95 48.23 55360.62 88888.00 2007-07-17 12:08:45.625 198 12463.98 48.23 55360.60 88888.00 2007-07-17 12:08:45.750 198 12463.90 48.17 55360.62 88888.00 2007-07-17 12:08:45.875 198 12463.88 48.17 55360.62 88888.00 2007-07-17 12:08:46.000 198 12463.83 48.15 55360.60 88888.00 2007-07-17 12:08:46.125 198 12463.80 48.15 55360.65 88888.00 2007-07-17 12:08:46.250 198 12463.83 48.20 55360.70 88888.00 2007-07-17 12:08:46.375 198 12463.92 48.23 55360.68 88888.00 2007-07-17 12:08:46.500 198 12463.88 48.20 55360.65 88888.00 2007-07-17 12:08:46.625 198 12463.85 48.17 55360.65 88888.00 2007-07-17 12:08:46.750 198 12463.85 48.17 55360.68 88888.00 2007-07-17 12:08:46.875 198 12463.88 48.15 55360.65 88888.00 2007-07-17 12:08:47.000 198 12463.92 48.15 55360.65 88888.00 2007-07-17 12:08:47.125 198 12463.90 48.17 55360.68 88888.00 2007-07-17 12:08:47.250 198 12463.80 48.17 55360.65 88888.00 2007-07-17 12:08:47.375 198 12463.83 48.17 55360.65 88888.00 2007-07-17 12:08:47.500 198 12463.83 48.15 55360.65 88888.00 2007-07-17 12:08:47.625 198 12463.80 48.12 55360.62 88888.00 2007-07-17 12:08:47.750 198 12463.83 48.17 55360.62 88888.00 2007-07-17 12:08:47.875 198 12463.83 48.15 55360.62 88888.00 2007-07-17 12:08:48.000 198 12463.80 48.17 55360.62 88888.00 2007-07-17 12:08:48.125 198 12463.80 48.23 55360.65 88888.00 2007-07-17 12:08:48.250 198 12463.73 48.23 55360.68 88888.00 2007-07-17 12:08:48.375 198 12463.70 48.20 55360.62 88888.00 2007-07-17 12:08:48.500 198 12463.73 48.15 55360.60 88888.00 2007-07-17 12:08:48.625 198 12463.80 48.20 55360.60 88888.00 2007-07-17 12:08:48.750 198 12463.77 48.25 55360.65 88888.00 2007-07-17 12:08:48.875 198 12463.75 48.20 55360.65 88888.00 2007-07-17 12:08:49.000 198 12463.75 48.17 55360.65 88888.00 2007-07-17 12:08:49.125 198 12463.80 48.20 55360.62 88888.00 2007-07-17 12:08:49.250 198 12463.75 48.15 55360.60 88888.00 2007-07-17 12:08:49.375 198 12463.80 48.15 55360.60 88888.00 2007-07-17 12:08:49.500 198 12463.85 48.20 55360.62 88888.00 2007-07-17 12:08:49.625 198 12463.95 48.20 55360.62 88888.00 2007-07-17 12:08:49.750 198 12464.02 48.17 55360.62 88888.00 2007-07-17 12:08:49.875 198 12463.98 48.15 55360.60 88888.00 2007-07-17 12:08:50.000 198 12463.92 48.12 55360.60 88888.00 2007-07-17 12:08:50.125 198 12463.90 48.15 55360.62 88888.00 2007-07-17 12:08:50.250 198 12463.85 48.23 55360.62 88888.00 2007-07-17 12:08:50.375 198 12463.85 48.20 55360.60 88888.00 2007-07-17 12:08:50.500 198 12463.83 48.17 55360.60 88888.00 2007-07-17 12:08:50.625 198 12463.83 48.15 55360.62 88888.00 2007-07-17 12:08:50.750 198 12463.85 48.17 55360.62 88888.00 2007-07-17 12:08:50.875 198 12463.83 48.15 55360.62 88888.00 2007-07-17 12:08:51.000 198 12463.80 48.17 55360.60 88888.00 2007-07-17 12:08:51.125 198 12463.85 48.15 55360.62 88888.00 2007-07-17 12:08:51.250 198 12463.92 48.15 55360.65 88888.00 2007-07-17 12:08:51.375 198 12463.92 48.20 55360.62 88888.00 2007-07-17 12:08:51.500 198 12463.83 48.17 55360.57 88888.00 2007-07-17 12:08:51.625 198 12463.83 48.15 55360.57 88888.00 2007-07-17 12:08:51.750 198 12463.88 48.20 55360.62 88888.00 2007-07-17 12:08:51.875 198 12463.88 48.23 55360.62 88888.00 2007-07-17 12:08:52.000 198 12463.85 48.20 55360.60 88888.00 2007-07-17 12:08:52.125 198 12463.90 48.17 55360.65 88888.00 2007-07-17 12:08:52.250 198 12463.88 48.17 55360.62 88888.00 2007-07-17 12:08:52.375 198 12463.90 48.20 55360.65 88888.00 2007-07-17 12:08:52.500 198 12463.90 48.25 55360.65 88888.00 2007-07-17 12:08:52.625 198 12463.85 48.23 55360.65 88888.00 2007-07-17 12:08:52.750 198 12463.85 48.20 55360.60 88888.00 2007-07-17 12:08:52.875 198 12463.85 48.20 55360.60 88888.00 2007-07-17 12:08:53.000 198 12463.85 48.20 55360.60 88888.00 2007-07-17 12:08:53.125 198 12463.83 48.27 55360.62 88888.00 2007-07-17 12:08:53.250 198 12463.85 48.25 55360.62 88888.00 2007-07-17 12:08:53.375 198 12463.85 48.23 55360.60 88888.00 2007-07-17 12:08:53.500 198 12463.80 48.20 55360.60 88888.00 2007-07-17 12:08:53.625 198 12463.80 48.20 55360.62 88888.00 2007-07-17 12:08:53.750 198 12463.85 48.20 55360.65 88888.00 2007-07-17 12:08:53.875 198 12463.95 48.25 55360.65 88888.00 2007-07-17 12:08:54.000 198 12463.92 48.25 55360.62 88888.00 2007-07-17 12:08:54.125 198 12463.85 48.23 55360.60 88888.00 2007-07-17 12:08:54.250 198 12463.88 48.23 55360.62 88888.00 2007-07-17 12:08:54.375 198 12463.95 48.27 55360.65 88888.00 2007-07-17 12:08:54.500 198 12463.88 48.25 55360.65 88888.00 2007-07-17 12:08:54.625 198 12463.83 48.25 55360.62 88888.00 2007-07-17 12:08:54.750 198 12463.85 48.25 55360.62 88888.00 2007-07-17 12:08:54.875 198 12463.92 48.23 55360.62 88888.00 2007-07-17 12:08:55.000 198 12463.95 48.17 55360.60 88888.00 2007-07-17 12:08:55.125 198 12463.98 48.25 55360.65 88888.00 2007-07-17 12:08:55.250 198 12463.83 48.25 55360.62 88888.00 2007-07-17 12:08:55.375 198 12463.75 48.23 55360.60 88888.00 2007-07-17 12:08:55.500 198 12463.75 48.27 55360.60 88888.00 2007-07-17 12:08:55.625 198 12463.80 48.30 55360.65 88888.00 2007-07-17 12:08:55.750 198 12463.85 48.20 55360.65 88888.00 2007-07-17 12:08:55.875 198 12463.75 48.17 55360.60 88888.00 2007-07-17 12:08:56.000 198 12463.75 48.20 55360.57 88888.00 2007-07-17 12:08:56.125 198 12463.83 48.23 55360.62 88888.00 2007-07-17 12:08:56.250 198 12463.80 48.25 55360.65 88888.00 2007-07-17 12:08:56.375 198 12463.88 48.27 55360.68 88888.00 2007-07-17 12:08:56.500 198 12463.90 48.30 55360.62 88888.00 2007-07-17 12:08:56.625 198 12463.83 48.27 55360.62 88888.00 2007-07-17 12:08:56.750 198 12463.77 48.33 55360.65 88888.00 2007-07-17 12:08:56.875 198 12463.75 48.27 55360.62 88888.00 2007-07-17 12:08:57.000 198 12463.73 48.23 55360.60 88888.00 2007-07-17 12:08:57.125 198 12463.80 48.27 55360.62 88888.00 2007-07-17 12:08:57.250 198 12463.77 48.27 55360.65 88888.00 2007-07-17 12:08:57.375 198 12463.80 48.30 55360.62 88888.00 2007-07-17 12:08:57.500 198 12463.83 48.35 55360.62 88888.00 2007-07-17 12:08:57.625 198 12463.95 48.40 55360.65 88888.00 2007-07-17 12:08:57.750 198 12463.90 48.27 55360.65 88888.00 2007-07-17 12:08:57.875 198 12463.80 48.25 55360.60 88888.00 2007-07-17 12:08:58.000 198 12463.77 48.27 55360.60 88888.00 2007-07-17 12:08:58.125 198 12463.85 48.33 55360.65 88888.00 2007-07-17 12:08:58.250 198 12463.83 48.27 55360.65 88888.00 2007-07-17 12:08:58.375 198 12463.80 48.27 55360.62 88888.00 2007-07-17 12:08:58.500 198 12463.83 48.30 55360.62 88888.00 2007-07-17 12:08:58.625 198 12463.80 48.23 55360.60 88888.00 2007-07-17 12:08:58.750 198 12463.75 48.23 55360.62 88888.00 2007-07-17 12:08:58.875 198 12463.70 48.27 55360.60 88888.00 2007-07-17 12:08:59.000 198 12463.67 48.30 55360.62 88888.00 2007-07-17 12:08:59.125 198 12463.75 48.35 55360.65 88888.00 2007-07-17 12:08:59.250 198 12463.77 48.30 55360.65 88888.00 2007-07-17 12:08:59.375 198 12463.77 48.35 55360.65 88888.00 2007-07-17 12:08:59.500 198 12463.80 48.38 55360.65 88888.00 2007-07-17 12:08:59.625 198 12463.77 48.27 55360.62 88888.00 2007-07-17 12:08:59.750 198 12463.73 48.23 55360.62 88888.00 2007-07-17 12:08:59.875 198 12463.65 48.25 55360.62 88888.00 2007-07-17 12:09:00.000 198 12463.60 48.27 55360.62 88888.00 2007-07-17 12:09:00.125 198 12463.70 48.30 55360.65 88888.00 2007-07-17 12:09:00.250 198 12463.70 48.30 55360.65 88888.00 2007-07-17 12:09:00.375 198 12463.70 48.33 55360.62 88888.00 2007-07-17 12:09:00.500 198 12463.75 48.35 55360.65 88888.00 2007-07-17 12:09:00.625 198 12463.75 48.33 55360.62 88888.00 2007-07-17 12:09:00.750 198 12463.75 48.30 55360.62 88888.00 2007-07-17 12:09:00.875 198 12463.70 48.25 55360.60 88888.00 2007-07-17 12:09:01.000 198 12463.67 48.25 55360.60 88888.00 2007-07-17 12:09:01.125 198 12463.70 48.30 55360.62 88888.00 2007-07-17 12:09:01.250 198 12463.65 48.27 55360.62 88888.00 2007-07-17 12:09:01.375 198 12463.70 48.33 55360.62 88888.00 2007-07-17 12:09:01.500 198 12463.75 48.33 55360.60 88888.00 2007-07-17 12:09:01.625 198 12463.75 48.27 55360.60 88888.00 2007-07-17 12:09:01.750 198 12463.77 48.30 55360.62 88888.00 2007-07-17 12:09:01.875 198 12463.77 48.27 55360.62 88888.00 2007-07-17 12:09:02.000 198 12463.75 48.30 55360.60 88888.00 2007-07-17 12:09:02.125 198 12463.77 48.38 55360.62 88888.00 2007-07-17 12:09:02.250 198 12463.70 48.35 55360.60 88888.00 2007-07-17 12:09:02.375 198 12463.67 48.33 55360.57 88888.00 2007-07-17 12:09:02.500 198 12463.83 48.35 55360.60 88888.00 2007-07-17 12:09:02.625 198 12464.00 48.48 55360.62 88888.00 2007-07-17 12:09:02.750 198 12463.98 48.42 55360.65 88888.00 2007-07-17 12:09:02.875 198 12463.90 48.38 55360.62 88888.00 2007-07-17 12:09:03.000 198 12463.83 48.35 55360.62 88888.00 2007-07-17 12:09:03.125 198 12463.77 48.35 55360.60 88888.00 2007-07-17 12:09:03.250 198 12463.77 48.30 55360.57 88888.00 2007-07-17 12:09:03.375 198 12463.80 48.27 55360.53 88888.00 2007-07-17 12:09:03.500 198 12463.80 48.30 55360.57 88888.00 2007-07-17 12:09:03.625 198 12463.77 48.33 55360.55 88888.00 2007-07-17 12:09:03.750 198 12463.70 48.35 55360.57 88888.00 2007-07-17 12:09:03.875 198 12463.67 48.38 55360.57 88888.00 2007-07-17 12:09:04.000 198 12463.77 48.35 55360.57 88888.00 2007-07-17 12:09:04.125 198 12463.85 48.35 55360.60 88888.00 2007-07-17 12:09:04.250 198 12463.77 48.35 55360.57 88888.00 2007-07-17 12:09:04.375 198 12463.73 48.33 55360.55 88888.00 2007-07-17 12:09:04.500 198 12463.67 48.33 55360.57 88888.00 2007-07-17 12:09:04.625 198 12463.73 48.33 55360.57 88888.00 2007-07-17 12:09:04.750 198 12463.75 48.33 55360.57 88888.00 2007-07-17 12:09:04.875 198 12463.75 48.33 55360.57 88888.00 2007-07-17 12:09:05.000 198 12463.75 48.35 55360.57 88888.00 2007-07-17 12:09:05.125 198 12463.75 48.35 55360.60 88888.00 2007-07-17 12:09:05.250 198 12463.75 48.38 55360.60 88888.00 2007-07-17 12:09:05.375 198 12463.77 48.40 55360.57 88888.00 2007-07-17 12:09:05.500 198 12463.73 48.33 55360.60 88888.00 2007-07-17 12:09:05.625 198 12463.75 48.27 55360.57 88888.00 2007-07-17 12:09:05.750 198 12463.77 48.35 55360.57 88888.00 2007-07-17 12:09:05.875 198 12463.80 48.35 55360.57 88888.00 2007-07-17 12:09:06.000 198 12463.75 48.35 55360.60 88888.00 2007-07-17 12:09:06.125 198 12463.75 48.35 55360.62 88888.00 2007-07-17 12:09:06.250 198 12463.70 48.27 55360.57 88888.00 2007-07-17 12:09:06.375 198 12463.67 48.27 55360.57 88888.00 2007-07-17 12:09:06.500 198 12463.75 48.35 55360.62 88888.00 2007-07-17 12:09:06.625 198 12463.83 48.30 55360.60 88888.00 2007-07-17 12:09:06.750 198 12463.80 48.30 55360.60 88888.00 2007-07-17 12:09:06.875 198 12463.77 48.38 55360.60 88888.00 2007-07-17 12:09:07.000 198 12463.77 48.40 55360.62 88888.00 2007-07-17 12:09:07.125 198 12463.75 48.35 55360.62 88888.00 2007-07-17 12:09:07.250 198 12463.73 48.35 55360.62 88888.00 2007-07-17 12:09:07.375 198 12463.77 48.40 55360.65 88888.00 2007-07-17 12:09:07.500 198 12463.70 48.38 55360.65 88888.00 2007-07-17 12:09:07.625 198 12463.65 48.40 55360.62 88888.00 2007-07-17 12:09:07.750 198 12463.62 48.42 55360.57 88888.00 2007-07-17 12:09:07.875 198 12463.62 48.40 55360.55 88888.00 2007-07-17 12:09:08.000 198 12463.62 48.35 55360.57 88888.00 2007-07-17 12:09:08.125 198 12463.62 48.35 55360.57 88888.00 2007-07-17 12:09:08.250 198 12463.60 48.45 55360.65 88888.00 2007-07-17 12:09:08.375 198 12463.65 48.45 55360.62 88888.00 2007-07-17 12:09:08.500 198 12463.67 48.38 55360.57 88888.00 2007-07-17 12:09:08.625 198 12463.73 48.38 55360.57 88888.00 2007-07-17 12:09:08.750 198 12463.70 48.38 55360.57 88888.00 2007-07-17 12:09:08.875 198 12463.70 48.40 55360.62 88888.00 2007-07-17 12:09:09.000 198 12463.73 48.40 55360.60 88888.00 2007-07-17 12:09:09.125 198 12463.75 48.33 55360.62 88888.00 2007-07-17 12:09:09.250 198 12463.65 48.30 55360.60 88888.00 2007-07-17 12:09:09.375 198 12463.65 48.35 55360.62 88888.00 2007-07-17 12:09:09.500 198 12463.65 48.38 55360.62 88888.00 2007-07-17 12:09:09.625 198 12463.67 48.42 55360.65 88888.00 2007-07-17 12:09:09.750 198 12463.70 48.40 55360.60 88888.00 2007-07-17 12:09:09.875 198 12463.70 48.40 55360.62 88888.00 2007-07-17 12:09:10.000 198 12463.70 48.35 55360.60 88888.00 2007-07-17 12:09:10.125 198 12463.70 48.42 55360.60 88888.00 2007-07-17 12:09:10.250 198 12463.70 48.42 55360.60 88888.00 2007-07-17 12:09:10.375 198 12463.67 48.42 55360.62 88888.00 2007-07-17 12:09:10.500 198 12463.65 48.42 55360.60 88888.00 2007-07-17 12:09:10.625 198 12463.65 48.42 55360.60 88888.00 2007-07-17 12:09:10.750 198 12463.67 48.48 55360.60 88888.00 2007-07-17 12:09:10.875 198 12463.70 48.50 55360.60 88888.00 2007-07-17 12:09:11.000 198 12463.67 48.45 55360.60 88888.00 2007-07-17 12:09:11.125 198 12463.70 48.40 55360.60 88888.00 2007-07-17 12:09:11.250 198 12463.73 48.38 55360.60 88888.00 2007-07-17 12:09:11.375 198 12463.73 48.38 55360.60 88888.00 2007-07-17 12:09:11.500 198 12463.67 48.42 55360.62 88888.00 2007-07-17 12:09:11.625 198 12463.67 48.45 55360.62 88888.00 2007-07-17 12:09:11.750 198 12463.75 48.42 55360.62 88888.00 2007-07-17 12:09:11.875 198 12463.77 48.42 55360.62 88888.00 2007-07-17 12:09:12.000 198 12463.75 48.35 55360.60 88888.00 2007-07-17 12:09:12.125 198 12463.70 48.40 55360.65 88888.00 2007-07-17 12:09:12.250 198 12463.65 48.45 55360.65 88888.00 2007-07-17 12:09:12.375 198 12463.70 48.45 55360.62 88888.00 2007-07-17 12:09:12.500 198 12463.67 48.40 55360.60 88888.00 2007-07-17 12:09:12.625 198 12463.67 48.45 55360.60 88888.00 2007-07-17 12:09:12.750 198 12463.70 48.45 55360.65 88888.00 2007-07-17 12:09:12.875 198 12463.70 48.40 55360.62 88888.00 2007-07-17 12:09:13.000 198 12463.60 48.40 55360.55 88888.00 2007-07-17 12:09:13.125 198 12463.62 48.45 55360.57 88888.00 2007-07-17 12:09:13.250 198 12463.62 48.50 55360.65 88888.00 2007-07-17 12:09:13.375 198 12463.67 48.48 55360.65 88888.00 2007-07-17 12:09:13.500 198 12463.60 48.45 55360.62 88888.00 2007-07-17 12:09:13.625 198 12463.62 48.45 55360.60 88888.00 2007-07-17 12:09:13.750 198 12463.70 48.45 55360.60 88888.00 2007-07-17 12:09:13.875 198 12463.67 48.45 55360.62 88888.00 2007-07-17 12:09:14.000 198 12463.65 48.48 55360.65 88888.00 2007-07-17 12:09:14.125 198 12463.67 48.48 55360.62 88888.00 2007-07-17 12:09:14.250 198 12463.65 48.42 55360.65 88888.00 2007-07-17 12:09:14.375 198 12463.70 48.45 55360.62 88888.00 2007-07-17 12:09:14.500 198 12463.73 48.42 55360.57 88888.00 2007-07-17 12:09:14.625 198 12463.70 48.40 55360.55 88888.00 2007-07-17 12:09:14.750 198 12463.70 48.42 55360.57 88888.00 2007-07-17 12:09:14.875 198 12463.80 48.45 55360.62 88888.00 2007-07-17 12:09:15.000 198 12463.77 48.48 55360.60 88888.00 2007-07-17 12:09:15.125 198 12463.77 48.48 55360.62 88888.00 2007-07-17 12:09:15.250 198 12463.77 48.48 55360.65 88888.00 2007-07-17 12:09:15.375 198 12463.75 48.45 55360.65 88888.00 2007-07-17 12:09:15.500 198 12463.70 48.40 55360.65 88888.00 2007-07-17 12:09:15.625 198 12463.65 48.38 55360.65 88888.00 2007-07-17 12:09:15.750 198 12463.70 48.45 55360.62 88888.00 2007-07-17 12:09:15.875 198 12463.70 48.42 55360.62 88888.00 2007-07-17 12:09:16.000 198 12463.73 48.45 55360.62 88888.00 2007-07-17 12:09:16.125 198 12463.75 48.45 55360.62 88888.00 2007-07-17 12:09:16.250 198 12463.65 48.42 55360.62 88888.00 2007-07-17 12:09:16.375 198 12463.77 48.48 55360.65 88888.00 2007-07-17 12:09:16.500 198 12463.88 48.52 55360.68 88888.00 2007-07-17 12:09:16.625 198 12463.90 48.50 55360.65 88888.00 2007-07-17 12:09:16.750 198 12463.88 48.52 55360.65 88888.00 2007-07-17 12:09:16.875 198 12463.75 48.50 55360.62 88888.00 2007-07-17 12:09:17.000 198 12463.75 48.50 55360.60 88888.00 2007-07-17 12:09:17.125 198 12463.73 48.48 55360.60 88888.00 2007-07-17 12:09:17.250 198 12463.65 48.45 55360.65 88888.00 2007-07-17 12:09:17.375 198 12463.73 48.48 55360.62 88888.00 2007-07-17 12:09:17.500 198 12463.70 48.50 55360.62 88888.00 2007-07-17 12:09:17.625 198 12463.65 48.48 55360.65 88888.00 2007-07-17 12:09:17.750 198 12463.65 48.48 55360.62 88888.00 2007-07-17 12:09:17.875 198 12463.62 48.45 55360.60 88888.00 2007-07-17 12:09:18.000 198 12463.60 48.45 55360.62 88888.00 2007-07-17 12:09:18.125 198 12463.65 48.45 55360.65 88888.00 2007-07-17 12:09:18.250 198 12463.67 48.45 55360.68 88888.00 2007-07-17 12:09:18.375 198 12463.70 48.45 55360.68 88888.00 2007-07-17 12:09:18.500 198 12463.65 48.48 55360.65 88888.00 2007-07-17 12:09:18.625 198 12463.65 48.50 55360.65 88888.00 2007-07-17 12:09:18.750 198 12463.73 48.52 55360.65 88888.00 2007-07-17 12:09:18.875 198 12463.85 48.52 55360.62 88888.00 2007-07-17 12:09:19.000 198 12463.80 48.50 55360.62 88888.00 2007-07-17 12:09:19.125 198 12463.83 48.55 55360.65 88888.00 2007-07-17 12:09:19.250 198 12463.73 48.48 55360.65 88888.00 2007-07-17 12:09:19.375 198 12463.70 48.48 55360.62 88888.00 2007-07-17 12:09:19.500 198 12463.67 48.48 55360.62 88888.00 2007-07-17 12:09:19.625 198 12463.65 48.45 55360.60 88888.00 2007-07-17 12:09:19.750 198 12463.67 48.48 55360.65 88888.00 2007-07-17 12:09:19.875 198 12463.62 48.42 55360.62 88888.00 2007-07-17 12:09:20.000 198 12463.55 48.40 55360.62 88888.00 2007-07-17 12:09:20.125 198 12463.52 48.40 55360.62 88888.00 2007-07-17 12:09:20.250 198 12463.50 48.38 55360.62 88888.00 2007-07-17 12:09:20.375 198 12463.60 48.42 55360.65 88888.00 2007-07-17 12:09:20.500 198 12463.67 48.48 55360.62 88888.00 2007-07-17 12:09:20.625 198 12463.62 48.42 55360.60 88888.00 2007-07-17 12:09:20.750 198 12463.60 48.48 55360.65 88888.00 2007-07-17 12:09:20.875 198 12463.62 48.45 55360.68 88888.00 2007-07-17 12:09:21.000 198 12463.62 48.42 55360.62 88888.00 2007-07-17 12:09:21.125 198 12463.62 48.38 55360.62 88888.00 2007-07-17 12:09:21.250 198 12463.58 48.40 55360.62 88888.00 2007-07-17 12:09:21.375 198 12463.58 48.42 55360.62 88888.00 2007-07-17 12:09:21.500 198 12463.60 48.45 55360.62 88888.00 2007-07-17 12:09:21.625 198 12463.67 48.50 55360.65 88888.00 2007-07-17 12:09:21.750 198 12463.70 48.50 55360.62 88888.00 2007-07-17 12:09:21.875 198 12463.70 48.48 55360.62 88888.00 2007-07-17 12:09:22.000 198 12463.73 48.52 55360.65 88888.00 2007-07-17 12:09:22.125 198 12463.67 48.52 55360.62 88888.00 2007-07-17 12:09:22.250 198 12463.65 48.55 55360.65 88888.00 2007-07-17 12:09:22.375 198 12463.65 48.50 55360.62 88888.00 2007-07-17 12:09:22.500 198 12463.60 48.48 55360.60 88888.00 2007-07-17 12:09:22.625 198 12463.67 48.52 55360.65 88888.00 2007-07-17 12:09:22.750 198 12463.65 48.50 55360.68 88888.00 2007-07-17 12:09:22.875 198 12463.60 48.50 55360.68 88888.00 2007-07-17 12:09:23.000 198 12463.67 48.52 55360.65 88888.00 2007-07-17 12:09:23.125 198 12463.73 48.50 55360.65 88888.00 2007-07-17 12:09:23.250 198 12463.65 48.50 55360.68 88888.00 2007-07-17 12:09:23.375 198 12463.55 48.52 55360.68 88888.00 2007-07-17 12:09:23.500 198 12463.52 48.52 55360.65 88888.00 2007-07-17 12:09:23.625 198 12463.55 48.52 55360.62 88888.00 2007-07-17 12:09:23.750 198 12463.62 48.55 55360.62 88888.00 2007-07-17 12:09:23.875 198 12463.67 48.60 55360.65 88888.00 2007-07-17 12:09:24.000 198 12463.67 48.58 55360.65 88888.00 2007-07-17 12:09:24.125 198 12463.58 48.52 55360.62 88888.00 2007-07-17 12:09:24.250 198 12463.48 48.50 55360.62 88888.00 2007-07-17 12:09:24.375 198 12463.58 48.55 55360.65 88888.00 2007-07-17 12:09:24.500 198 12463.65 48.55 55360.62 88888.00 2007-07-17 12:09:24.625 198 12463.70 48.58 55360.65 88888.00 2007-07-17 12:09:24.750 198 12463.67 48.55 55360.68 88888.00 2007-07-17 12:09:24.875 198 12463.67 48.52 55360.68 88888.00 2007-07-17 12:09:25.000 198 12463.60 48.50 55360.65 88888.00 2007-07-17 12:09:25.125 198 12463.60 48.50 55360.68 88888.00 2007-07-17 12:09:25.250 198 12463.55 48.50 55360.65 88888.00 2007-07-17 12:09:25.375 198 12463.55 48.50 55360.68 88888.00 2007-07-17 12:09:25.500 198 12463.58 48.48 55360.68 88888.00 2007-07-17 12:09:25.625 198 12463.67 48.52 55360.65 88888.00 2007-07-17 12:09:25.750 198 12463.73 48.55 55360.65 88888.00 2007-07-17 12:09:25.875 198 12463.62 48.52 55360.68 88888.00 2007-07-17 12:09:26.000 198 12463.65 48.48 55360.68 88888.00 2007-07-17 12:09:26.125 198 12463.75 48.52 55360.68 88888.00 2007-07-17 12:09:26.250 198 12463.75 48.58 55360.68 88888.00 2007-07-17 12:09:26.375 198 12463.73 48.52 55360.62 88888.00 2007-07-17 12:09:26.500 198 12463.65 48.50 55360.62 88888.00 2007-07-17 12:09:26.625 198 12463.65 48.48 55360.65 88888.00 2007-07-17 12:09:26.750 198 12463.70 48.52 55360.65 88888.00 2007-07-17 12:09:26.875 198 12463.77 48.55 55360.65 88888.00 2007-07-17 12:09:27.000 198 12463.77 48.50 55360.62 88888.00 2007-07-17 12:09:27.125 198 12463.70 48.50 55360.65 88888.00 2007-07-17 12:09:27.250 198 12463.60 48.48 55360.62 88888.00 2007-07-17 12:09:27.375 198 12463.55 48.50 55360.65 88888.00 2007-07-17 12:09:27.500 198 12463.52 48.50 55360.62 88888.00 2007-07-17 12:09:27.625 198 12463.50 48.50 55360.68 88888.00 2007-07-17 12:09:27.750 198 12463.60 48.55 55360.65 88888.00 2007-07-17 12:09:27.875 198 12463.67 48.55 55360.65 88888.00 2007-07-17 12:09:28.000 198 12463.70 48.50 55360.65 88888.00 2007-07-17 12:09:28.125 198 12463.67 48.48 55360.65 88888.00 2007-07-17 12:09:28.250 198 12463.67 48.48 55360.62 88888.00 2007-07-17 12:09:28.375 198 12463.73 48.50 55360.62 88888.00 2007-07-17 12:09:28.500 198 12463.75 48.52 55360.68 88888.00 2007-07-17 12:09:28.625 198 12463.73 48.50 55360.68 88888.00 2007-07-17 12:09:28.750 198 12463.70 48.52 55360.70 88888.00 2007-07-17 12:09:28.875 198 12463.67 48.58 55360.70 88888.00 2007-07-17 12:09:29.000 198 12463.62 48.52 55360.68 88888.00 2007-07-17 12:09:29.125 198 12463.62 48.50 55360.65 88888.00 2007-07-17 12:09:29.250 198 12463.67 48.45 55360.62 88888.00 2007-07-17 12:09:29.375 198 12463.70 48.48 55360.62 88888.00 2007-07-17 12:09:29.500 198 12463.67 48.52 55360.62 88888.00 2007-07-17 12:09:29.625 198 12463.65 48.58 55360.65 88888.00 2007-07-17 12:09:29.750 198 12463.60 48.48 55360.60 88888.00 2007-07-17 12:09:29.875 198 12463.62 48.45 55360.62 88888.00 2007-07-17 12:09:30.000 198 12463.65 48.50 55360.65 88888.00 2007-07-17 12:09:30.125 198 12463.62 48.52 55360.65 88888.00 2007-07-17 12:09:30.250 198 12463.60 48.48 55360.62 88888.00 2007-07-17 12:09:30.375 198 12463.62 48.50 55360.65 88888.00 2007-07-17 12:09:30.500 198 12463.55 48.52 55360.65 88888.00 2007-07-17 12:09:30.625 198 12463.48 48.52 55360.60 88888.00 2007-07-17 12:09:30.750 198 12463.50 48.50 55360.60 88888.00 2007-07-17 12:09:30.875 198 12463.55 48.48 55360.62 88888.00 2007-07-17 12:09:31.000 198 12463.58 48.48 55360.62 88888.00 2007-07-17 12:09:31.125 198 12463.62 48.50 55360.65 88888.00 2007-07-17 12:09:31.250 198 12463.60 48.48 55360.65 88888.00 2007-07-17 12:09:31.375 198 12463.62 48.48 55360.65 88888.00 2007-07-17 12:09:31.500 198 12463.67 48.50 55360.65 88888.00 2007-07-17 12:09:31.625 198 12463.62 48.48 55360.60 88888.00 2007-07-17 12:09:31.750 198 12463.55 48.48 55360.60 88888.00 2007-07-17 12:09:31.875 198 12463.67 48.52 55360.65 88888.00 2007-07-17 12:09:32.000 198 12463.73 48.52 55360.65 88888.00 2007-07-17 12:09:32.125 198 12463.62 48.55 55360.68 88888.00 2007-07-17 12:09:32.250 198 12463.50 48.50 55360.68 88888.00 2007-07-17 12:09:32.375 198 12463.58 48.50 55360.70 88888.00 2007-07-17 12:09:32.500 198 12463.60 48.50 55360.68 88888.00 2007-07-17 12:09:32.625 198 12463.55 48.52 55360.70 88888.00 2007-07-17 12:09:32.750 198 12463.58 48.52 55360.65 88888.00 2007-07-17 12:09:32.875 198 12463.58 48.50 55360.65 88888.00 2007-07-17 12:09:33.000 198 12463.62 48.50 55360.65 88888.00 2007-07-17 12:09:33.125 198 12463.65 48.48 55360.68 88888.00 2007-07-17 12:09:33.250 198 12463.65 48.48 55360.70 88888.00 2007-07-17 12:09:33.375 198 12463.70 48.52 55360.70 88888.00 2007-07-17 12:09:33.500 198 12463.62 48.55 55360.70 88888.00 2007-07-17 12:09:33.625 198 12463.62 48.52 55360.70 88888.00 2007-07-17 12:09:33.750 198 12463.62 48.55 55360.68 88888.00 2007-07-17 12:09:33.875 198 12463.62 48.55 55360.68 88888.00 2007-07-17 12:09:34.000 198 12463.58 48.55 55360.68 88888.00 2007-07-17 12:09:34.125 198 12463.62 48.50 55360.70 88888.00 2007-07-17 12:09:34.250 198 12463.62 48.42 55360.70 88888.00 2007-07-17 12:09:34.375 198 12463.58 48.45 55360.62 88888.00 2007-07-17 12:09:34.500 198 12463.55 48.50 55360.65 88888.00 2007-07-17 12:09:34.625 198 12463.58 48.55 55360.68 88888.00 2007-07-17 12:09:34.750 198 12463.60 48.55 55360.68 88888.00 2007-07-17 12:09:34.875 198 12463.55 48.45 55360.68 88888.00 2007-07-17 12:09:35.000 198 12463.58 48.45 55360.68 88888.00 2007-07-17 12:09:35.125 198 12463.67 48.52 55360.70 88888.00 2007-07-17 12:09:35.250 198 12463.67 48.52 55360.70 88888.00 2007-07-17 12:09:35.375 198 12463.65 48.52 55360.68 88888.00 2007-07-17 12:09:35.500 198 12463.65 48.52 55360.65 88888.00 2007-07-17 12:09:35.625 198 12463.60 48.48 55360.62 88888.00 2007-07-17 12:09:35.750 198 12463.55 48.48 55360.65 88888.00 2007-07-17 12:09:35.875 198 12463.55 48.48 55360.65 88888.00 2007-07-17 12:09:36.000 198 12463.60 48.52 55360.65 88888.00 2007-07-17 12:09:36.125 198 12463.55 48.52 55360.68 88888.00 2007-07-17 12:09:36.250 198 12463.52 48.48 55360.70 88888.00 2007-07-17 12:09:36.375 198 12463.58 48.50 55360.70 88888.00 2007-07-17 12:09:36.500 198 12463.52 48.48 55360.65 88888.00 2007-07-17 12:09:36.625 198 12463.50 48.48 55360.62 88888.00 2007-07-17 12:09:36.750 198 12463.55 48.50 55360.65 88888.00 2007-07-17 12:09:36.875 198 12463.58 48.45 55360.65 88888.00 2007-07-17 12:09:37.000 198 12463.55 48.45 55360.68 88888.00 2007-07-17 12:09:37.125 198 12463.58 48.58 55360.70 88888.00 2007-07-17 12:09:37.250 198 12463.65 48.62 55360.72 88888.00 2007-07-17 12:09:37.375 198 12463.62 48.55 55360.65 88888.00 2007-07-17 12:09:37.500 198 12463.60 48.50 55360.65 88888.00 2007-07-17 12:09:37.625 198 12463.62 48.52 55360.65 88888.00 2007-07-17 12:09:37.750 198 12463.60 48.55 55360.65 88888.00 2007-07-17 12:09:37.875 198 12463.50 48.50 55360.65 88888.00 2007-07-17 12:09:38.000 198 12463.55 48.48 55360.65 88888.00 2007-07-17 12:09:38.125 198 12463.52 48.45 55360.68 88888.00 2007-07-17 12:09:38.250 198 12463.52 48.48 55360.70 88888.00 2007-07-17 12:09:38.375 198 12463.58 48.45 55360.70 88888.00 2007-07-17 12:09:38.500 198 12463.58 48.45 55360.68 88888.00 2007-07-17 12:09:38.625 198 12463.58 48.48 55360.62 88888.00 2007-07-17 12:09:38.750 198 12463.52 48.48 55360.62 88888.00 2007-07-17 12:09:38.875 198 12463.58 48.50 55360.65 88888.00 2007-07-17 12:09:39.000 198 12463.60 48.55 55360.65 88888.00 2007-07-17 12:09:39.125 198 12463.60 48.58 55360.65 88888.00 2007-07-17 12:09:39.250 198 12463.50 48.48 55360.68 88888.00 2007-07-17 12:09:39.375 198 12463.58 48.55 55360.65 88888.00 2007-07-17 12:09:39.500 198 12463.55 48.52 55360.62 88888.00 2007-07-17 12:09:39.625 198 12463.52 48.42 55360.65 88888.00 2007-07-17 12:09:39.750 198 12463.58 48.42 55360.60 88888.00 2007-07-17 12:09:39.875 198 12463.55 48.45 55360.60 88888.00 2007-07-17 12:09:40.000 198 12463.58 48.42 55360.62 88888.00 2007-07-17 12:09:40.125 198 12463.58 48.48 55360.65 88888.00 2007-07-17 12:09:40.250 198 12463.58 48.52 55360.68 88888.00 2007-07-17 12:09:40.375 198 12463.58 48.52 55360.68 88888.00 2007-07-17 12:09:40.500 198 12463.55 48.52 55360.68 88888.00 2007-07-17 12:09:40.625 198 12463.65 48.52 55360.72 88888.00 2007-07-17 12:09:40.750 198 12463.70 48.52 55360.70 88888.00 2007-07-17 12:09:40.875 198 12463.65 48.50 55360.68 88888.00 2007-07-17 12:09:41.000 198 12463.62 48.52 55360.68 88888.00 2007-07-17 12:09:41.125 198 12463.62 48.55 55360.68 88888.00 2007-07-17 12:09:41.250 198 12463.55 48.50 55360.65 88888.00 2007-07-17 12:09:41.375 198 12463.60 48.48 55360.62 88888.00 2007-07-17 12:09:41.500 198 12463.67 48.52 55360.65 88888.00 2007-07-17 12:09:41.625 198 12463.67 48.50 55360.65 88888.00 2007-07-17 12:09:41.750 198 12463.67 48.50 55360.68 88888.00 2007-07-17 12:09:41.875 198 12463.70 48.52 55360.68 88888.00 2007-07-17 12:09:42.000 198 12463.70 48.52 55360.65 88888.00 2007-07-17 12:09:42.125 198 12463.62 48.50 55360.68 88888.00 2007-07-17 12:09:42.250 198 12463.60 48.55 55360.68 88888.00 2007-07-17 12:09:42.375 198 12463.65 48.55 55360.70 88888.00 2007-07-17 12:09:42.500 198 12463.55 48.50 55360.68 88888.00 2007-07-17 12:09:42.625 198 12463.50 48.50 55360.70 88888.00 2007-07-17 12:09:42.750 198 12463.58 48.55 55360.70 88888.00 2007-07-17 12:09:42.875 198 12463.65 48.60 55360.68 88888.00 2007-07-17 12:09:43.000 198 12463.70 48.60 55360.68 88888.00 2007-07-17 12:09:43.125 198 12463.73 48.55 55360.70 88888.00 2007-07-17 12:09:43.250 198 12463.70 48.50 55360.70 88888.00 2007-07-17 12:09:43.375 198 12463.65 48.48 55360.68 88888.00 2007-07-17 12:09:43.500 198 12463.58 48.50 55360.62 88888.00 2007-07-17 12:09:43.625 198 12463.62 48.50 55360.65 88888.00 2007-07-17 12:09:43.750 198 12463.73 48.50 55360.70 88888.00 2007-07-17 12:09:43.875 198 12463.75 48.52 55360.72 88888.00 2007-07-17 12:09:44.000 198 12463.70 48.50 55360.70 88888.00 2007-07-17 12:09:44.125 198 12463.65 48.50 55360.65 88888.00 2007-07-17 12:09:44.250 198 12463.60 48.45 55360.62 88888.00 2007-07-17 12:09:44.375 198 12463.62 48.50 55360.65 88888.00 2007-07-17 12:09:44.500 198 12463.65 48.50 55360.68 88888.00 2007-07-17 12:09:44.625 198 12463.65 48.50 55360.70 88888.00 2007-07-17 12:09:44.750 198 12463.60 48.52 55360.70 88888.00 2007-07-17 12:09:44.875 198 12463.65 48.50 55360.68 88888.00 2007-07-17 12:09:45.000 198 12463.62 48.50 55360.65 88888.00 2007-07-17 12:09:45.125 198 12463.67 48.52 55360.68 88888.00 2007-07-17 12:09:45.250 198 12463.70 48.52 55360.68 88888.00 2007-07-17 12:09:45.375 198 12463.70 48.50 55360.68 88888.00 2007-07-17 12:09:45.500 198 12463.65 48.48 55360.68 88888.00 2007-07-17 12:09:45.625 198 12463.62 48.48 55360.68 88888.00 2007-07-17 12:09:45.750 198 12463.60 48.50 55360.68 88888.00 2007-07-17 12:09:45.875 198 12463.70 48.55 55360.68 88888.00 2007-07-17 12:09:46.000 198 12463.67 48.58 55360.68 88888.00 2007-07-17 12:09:46.125 198 12463.67 48.52 55360.70 88888.00 2007-07-17 12:09:46.250 198 12463.60 48.50 55360.70 88888.00 2007-07-17 12:09:46.375 198 12463.65 48.55 55360.70 88888.00 2007-07-17 12:09:46.500 198 12463.67 48.58 55360.70 88888.00 2007-07-17 12:09:46.625 198 12463.62 48.58 55360.70 88888.00 2007-07-17 12:09:46.750 198 12463.62 48.55 55360.70 88888.00 2007-07-17 12:09:46.875 198 12463.62 48.50 55360.68 88888.00 2007-07-17 12:09:47.000 198 12463.67 48.45 55360.62 88888.00 2007-07-17 12:09:47.125 198 12463.70 48.45 55360.65 88888.00 2007-07-17 12:09:47.250 198 12463.62 48.48 55360.65 88888.00 2007-07-17 12:09:47.375 198 12463.67 48.52 55360.70 88888.00 2007-07-17 12:09:47.500 198 12463.80 48.58 55360.70 88888.00 2007-07-17 12:09:47.625 198 12463.77 48.52 55360.68 88888.00 2007-07-17 12:09:47.750 198 12463.70 48.48 55360.68 88888.00 2007-07-17 12:09:47.875 198 12463.62 48.45 55360.65 88888.00 2007-07-17 12:09:48.000 198 12463.70 48.52 55360.68 88888.00 2007-07-17 12:09:48.125 198 12463.75 48.58 55360.68 88888.00 2007-07-17 12:09:48.250 198 12463.73 48.50 55360.68 88888.00 2007-07-17 12:09:48.375 198 12463.77 48.45 55360.65 88888.00 2007-07-17 12:09:48.500 198 12463.83 48.48 55360.65 88888.00 2007-07-17 12:09:48.625 198 12463.80 48.48 55360.68 88888.00 2007-07-17 12:09:48.750 198 12463.73 48.45 55360.70 88888.00 2007-07-17 12:09:48.875 198 12463.73 48.48 55360.68 88888.00 2007-07-17 12:09:49.000 198 12463.70 48.48 55360.68 88888.00 2007-07-17 12:09:49.125 198 12463.73 48.45 55360.68 88888.00 2007-07-17 12:09:49.250 198 12463.70 48.42 55360.70 88888.00 2007-07-17 12:09:49.375 198 12463.75 48.45 55360.68 88888.00 2007-07-17 12:09:49.500 198 12463.85 48.52 55360.65 88888.00 2007-07-17 12:09:49.625 198 12463.85 48.50 55360.65 88888.00 2007-07-17 12:09:49.750 198 12463.75 48.48 55360.65 88888.00 2007-07-17 12:09:49.875 198 12463.77 48.52 55360.68 88888.00 2007-07-17 12:09:50.000 198 12463.80 48.50 55360.65 88888.00 2007-07-17 12:09:50.125 198 12463.83 48.55 55360.65 88888.00 2007-07-17 12:09:50.250 198 12463.80 48.48 55360.68 88888.00 2007-07-17 12:09:50.375 198 12463.80 48.42 55360.62 88888.00 2007-07-17 12:09:50.500 198 12463.75 48.45 55360.65 88888.00 2007-07-17 12:09:50.625 198 12463.73 48.50 55360.65 88888.00 2007-07-17 12:09:50.750 198 12463.62 48.48 55360.65 88888.00 2007-07-17 12:09:50.875 198 12463.65 48.48 55360.65 88888.00 2007-07-17 12:09:51.000 198 12463.70 48.48 55360.65 88888.00 2007-07-17 12:09:51.125 198 12463.70 48.48 55360.62 88888.00 2007-07-17 12:09:51.250 198 12463.67 48.48 55360.65 88888.00 2007-07-17 12:09:51.375 198 12463.70 48.50 55360.65 88888.00 2007-07-17 12:09:51.500 198 12463.67 48.50 55360.68 88888.00 2007-07-17 12:09:51.625 198 12463.62 48.45 55360.68 88888.00 2007-07-17 12:09:51.750 198 12463.60 48.45 55360.62 88888.00 2007-07-17 12:09:51.875 198 12463.65 48.48 55360.68 88888.00 2007-07-17 12:09:52.000 198 12463.75 48.45 55360.68 88888.00 2007-07-17 12:09:52.125 198 12463.77 48.42 55360.70 88888.00 2007-07-17 12:09:52.250 198 12463.62 48.42 55360.68 88888.00 2007-07-17 12:09:52.375 198 12463.65 48.45 55360.62 88888.00 2007-07-17 12:09:52.500 198 12463.65 48.42 55360.62 88888.00 2007-07-17 12:09:52.625 198 12463.65 48.42 55360.62 88888.00 2007-07-17 12:09:52.750 198 12463.67 48.42 55360.65 88888.00 2007-07-17 12:09:52.875 198 12463.67 48.45 55360.62 88888.00 2007-07-17 12:09:53.000 198 12463.65 48.40 55360.62 88888.00 2007-07-17 12:09:53.125 198 12463.67 48.42 55360.62 88888.00 2007-07-17 12:09:53.250 198 12463.65 48.48 55360.65 88888.00 2007-07-17 12:09:53.375 198 12463.62 48.45 55360.65 88888.00 2007-07-17 12:09:53.500 198 12463.65 48.40 55360.62 88888.00 2007-07-17 12:09:53.625 198 12463.70 48.42 55360.65 88888.00 2007-07-17 12:09:53.750 198 12463.75 48.40 55360.65 88888.00 2007-07-17 12:09:53.875 198 12463.75 48.42 55360.65 88888.00 2007-07-17 12:09:54.000 198 12463.77 48.42 55360.65 88888.00 2007-07-17 12:09:54.125 198 12463.77 48.42 55360.65 88888.00 2007-07-17 12:09:54.250 198 12463.75 48.42 55360.70 88888.00 2007-07-17 12:09:54.375 198 12463.77 48.48 55360.70 88888.00 2007-07-17 12:09:54.500 198 12463.73 48.45 55360.72 88888.00 2007-07-17 12:09:54.625 198 12463.75 48.45 55360.70 88888.00 2007-07-17 12:09:54.750 198 12463.75 48.42 55360.68 88888.00 2007-07-17 12:09:54.875 198 12463.70 48.42 55360.65 88888.00 2007-07-17 12:09:55.000 198 12463.65 48.42 55360.65 88888.00 2007-07-17 12:09:55.125 198 12463.73 48.42 55360.68 88888.00 2007-07-17 12:09:55.250 198 12463.67 48.38 55360.65 88888.00 2007-07-17 12:09:55.375 198 12463.80 48.42 55360.62 88888.00 2007-07-17 12:09:55.500 198 12463.80 48.45 55360.65 88888.00 2007-07-17 12:09:55.625 198 12463.70 48.40 55360.65 88888.00 2007-07-17 12:09:55.750 198 12463.67 48.42 55360.68 88888.00 2007-07-17 12:09:55.875 198 12463.75 48.40 55360.68 88888.00 2007-07-17 12:09:56.000 198 12463.77 48.40 55360.68 88888.00 2007-07-17 12:09:56.125 198 12463.83 48.45 55360.70 88888.00 2007-07-17 12:09:56.250 198 12463.77 48.38 55360.68 88888.00 2007-07-17 12:09:56.375 198 12463.73 48.35 55360.65 88888.00 2007-07-17 12:09:56.500 198 12463.77 48.35 55360.65 88888.00 2007-07-17 12:09:56.625 198 12463.75 48.38 55360.68 88888.00 2007-07-17 12:09:56.750 198 12463.80 48.40 55360.65 88888.00 2007-07-17 12:09:56.875 198 12463.80 48.42 55360.65 88888.00 2007-07-17 12:09:57.000 198 12463.75 48.40 55360.65 88888.00 2007-07-17 12:09:57.125 198 12463.77 48.38 55360.62 88888.00 2007-07-17 12:09:57.250 198 12463.75 48.35 55360.65 88888.00 2007-07-17 12:09:57.375 198 12463.73 48.33 55360.65 88888.00 2007-07-17 12:09:57.500 198 12463.77 48.38 55360.68 88888.00 2007-07-17 12:09:57.625 198 12463.80 48.38 55360.68 88888.00 2007-07-17 12:09:57.750 198 12463.77 48.42 55360.68 88888.00 2007-07-17 12:09:57.875 198 12463.80 48.40 55360.68 88888.00 2007-07-17 12:09:58.000 198 12463.80 48.38 55360.68 88888.00 2007-07-17 12:09:58.125 198 12463.80 48.40 55360.68 88888.00 2007-07-17 12:09:58.250 198 12463.77 48.33 55360.68 88888.00 2007-07-17 12:09:58.375 198 12463.75 48.38 55360.70 88888.00 2007-07-17 12:09:58.500 198 12463.67 48.40 55360.70 88888.00 2007-07-17 12:09:58.625 198 12463.67 48.42 55360.70 88888.00 2007-07-17 12:09:58.750 198 12463.70 48.35 55360.68 88888.00 2007-07-17 12:09:58.875 198 12463.73 48.33 55360.65 88888.00 2007-07-17 12:09:59.000 198 12463.77 48.33 55360.68 88888.00 2007-07-17 12:09:59.125 198 12463.77 48.33 55360.68 88888.00 2007-07-17 12:09:59.250 198 12463.67 48.30 55360.65 88888.00 2007-07-17 12:09:59.375 198 12463.70 48.30 55360.60 88888.00 2007-07-17 12:09:59.500 198 12463.77 48.35 55360.62 88888.00 2007-07-17 12:09:59.625 198 12463.80 48.38 55360.65 88888.00 2007-07-17 12:09:59.750 198 12463.77 48.38 55360.65 88888.00 2007-07-17 12:09:59.875 198 12463.75 48.38 55360.65 88888.00 2007-07-17 12:10:00.000 198 12463.73 48.38 55360.65 88888.00 2007-07-17 12:10:00.125 198 12463.77 48.38 55360.65 88888.00 2007-07-17 12:10:00.250 198 12463.75 48.33 55360.65 88888.00 2007-07-17 12:10:00.375 198 12463.85 48.35 55360.68 88888.00 2007-07-17 12:10:00.500 198 12463.85 48.38 55360.68 88888.00 2007-07-17 12:10:00.625 198 12463.83 48.38 55360.70 88888.00 2007-07-17 12:10:00.750 198 12463.83 48.38 55360.65 88888.00 2007-07-17 12:10:00.875 198 12463.77 48.33 55360.60 88888.00 2007-07-17 12:10:01.000 198 12463.67 48.30 55360.62 88888.00 2007-07-17 12:10:01.125 198 12463.75 48.35 55360.68 88888.00 2007-07-17 12:10:01.250 198 12463.77 48.38 55360.75 88888.00 2007-07-17 12:10:01.375 198 12463.77 48.38 55360.70 88888.00 2007-07-17 12:10:01.500 198 12463.73 48.33 55360.68 88888.00 2007-07-17 12:10:01.625 198 12463.73 48.30 55360.65 88888.00 2007-07-17 12:10:01.750 198 12463.70 48.33 55360.65 88888.00 2007-07-17 12:10:01.875 198 12463.67 48.33 55360.68 88888.00 2007-07-17 12:10:02.000 198 12463.70 48.30 55360.68 88888.00 2007-07-17 12:10:02.125 198 12463.77 48.35 55360.70 88888.00 2007-07-17 12:10:02.250 198 12463.80 48.35 55360.70 88888.00 2007-07-17 12:10:02.375 198 12463.77 48.33 55360.65 88888.00 2007-07-17 12:10:02.500 198 12463.75 48.33 55360.68 88888.00 2007-07-17 12:10:02.625 198 12463.75 48.33 55360.68 88888.00 2007-07-17 12:10:02.750 198 12463.75 48.27 55360.65 88888.00 2007-07-17 12:10:02.875 198 12463.77 48.27 55360.68 88888.00 2007-07-17 12:10:03.000 198 12463.80 48.30 55360.65 88888.00 2007-07-17 12:10:03.125 198 12463.75 48.33 55360.65 88888.00 2007-07-17 12:10:03.250 198 12463.67 48.33 55360.68 88888.00 2007-07-17 12:10:03.375 198 12463.73 48.35 55360.68 88888.00 2007-07-17 12:10:03.500 198 12463.80 48.38 55360.68 88888.00 2007-07-17 12:10:03.625 198 12463.80 48.30 55360.65 88888.00 2007-07-17 12:10:03.750 198 12463.77 48.33 55360.68 88888.00 2007-07-17 12:10:03.875 198 12463.80 48.40 55360.70 88888.00 2007-07-17 12:10:04.000 198 12463.80 48.35 55360.65 88888.00 2007-07-17 12:10:04.125 198 12463.77 48.33 55360.65 88888.00 2007-07-17 12:10:04.250 198 12463.77 48.33 55360.70 88888.00 2007-07-17 12:10:04.375 198 12463.75 48.35 55360.70 88888.00 2007-07-17 12:10:04.500 198 12463.73 48.35 55360.70 88888.00 2007-07-17 12:10:04.625 198 12463.62 48.35 55360.72 88888.00 2007-07-17 12:10:04.750 198 12463.67 48.33 55360.70 88888.00 2007-07-17 12:10:04.875 198 12463.77 48.30 55360.68 88888.00 2007-07-17 12:10:05.000 198 12463.83 48.27 55360.65 88888.00 2007-07-17 12:10:05.125 198 12463.73 48.30 55360.70 88888.00 2007-07-17 12:10:05.250 198 12463.73 48.33 55360.70 88888.00 2007-07-17 12:10:05.375 198 12463.88 48.35 55360.70 88888.00 2007-07-17 12:10:05.500 198 12463.88 48.35 55360.70 88888.00 2007-07-17 12:10:05.625 198 12463.83 48.33 55360.70 88888.00 2007-07-17 12:10:05.750 198 12463.85 48.30 55360.68 88888.00 2007-07-17 12:10:05.875 198 12463.92 48.33 55360.70 88888.00 2007-07-17 12:10:06.000 198 12463.90 48.30 55360.70 88888.00 2007-07-17 12:10:06.125 198 12463.80 48.27 55360.70 88888.00 2007-07-17 12:10:06.250 198 12463.83 48.25 55360.68 88888.00 2007-07-17 12:10:06.375 198 12463.80 48.25 55360.65 88888.00 2007-07-17 12:10:06.500 198 12463.75 48.33 55360.62 88888.00 2007-07-17 12:10:06.625 198 12463.73 48.33 55360.65 88888.00 2007-07-17 12:10:06.750 198 12463.75 48.33 55360.65 88888.00 2007-07-17 12:10:06.875 198 12463.83 48.30 55360.68 88888.00 2007-07-17 12:10:07.000 198 12463.77 48.27 55360.65 88888.00 2007-07-17 12:10:07.125 198 12463.77 48.33 55360.68 88888.00 2007-07-17 12:10:07.250 198 12463.73 48.33 55360.65 88888.00 2007-07-17 12:10:07.375 198 12463.75 48.30 55360.65 88888.00 2007-07-17 12:10:07.500 198 12463.73 48.33 55360.65 88888.00 2007-07-17 12:10:07.625 198 12463.70 48.33 55360.65 88888.00 2007-07-17 12:10:07.750 198 12463.67 48.35 55360.65 88888.00 2007-07-17 12:10:07.875 198 12463.70 48.30 55360.62 88888.00 2007-07-17 12:10:08.000 198 12463.75 48.25 55360.62 88888.00 2007-07-17 12:10:08.125 198 12463.80 48.27 55360.68 88888.00 2007-07-17 12:10:08.250 198 12463.80 48.30 55360.65 88888.00 2007-07-17 12:10:08.375 198 12463.83 48.27 55360.68 88888.00 2007-07-17 12:10:08.500 198 12463.75 48.27 55360.65 88888.00 2007-07-17 12:10:08.625 198 12463.73 48.30 55360.65 88888.00 2007-07-17 12:10:08.750 198 12463.73 48.33 55360.65 88888.00 2007-07-17 12:10:08.875 198 12463.83 48.38 55360.70 88888.00 2007-07-17 12:10:09.000 198 12463.85 48.38 55360.68 88888.00 2007-07-17 12:10:09.125 198 12463.77 48.30 55360.65 88888.00 2007-07-17 12:10:09.250 198 12463.80 48.35 55360.72 88888.00 2007-07-17 12:10:09.375 198 12463.98 48.40 55360.72 88888.00 2007-07-17 12:10:09.500 198 12463.92 48.33 55360.70 88888.00 2007-07-17 12:10:09.625 198 12463.83 48.27 55360.68 88888.00 2007-07-17 12:10:09.750 198 12463.80 48.25 55360.70 88888.00 2007-07-17 12:10:09.875 198 12463.77 48.25 55360.68 88888.00 2007-07-17 12:10:10.000 198 12463.77 48.27 55360.70 88888.00 2007-07-17 12:10:10.125 198 12463.80 48.30 55360.70 88888.00 2007-07-17 12:10:10.250 198 12463.83 48.27 55360.68 88888.00 2007-07-17 12:10:10.375 198 12463.83 48.25 55360.68 88888.00 2007-07-17 12:10:10.500 198 12463.73 48.25 55360.70 88888.00 2007-07-17 12:10:10.625 198 12463.77 48.33 55360.70 88888.00 2007-07-17 12:10:10.750 198 12463.85 48.35 55360.72 88888.00 2007-07-17 12:10:10.875 198 12463.83 48.33 55360.70 88888.00 2007-07-17 12:10:11.000 198 12463.83 48.30 55360.70 88888.00 2007-07-17 12:10:11.125 198 12463.83 48.30 55360.72 88888.00 2007-07-17 12:10:11.250 198 12463.75 48.23 55360.70 88888.00 2007-07-17 12:10:11.375 198 12463.75 48.25 55360.70 88888.00 2007-07-17 12:10:11.500 198 12463.73 48.25 55360.68 88888.00 2007-07-17 12:10:11.625 198 12463.73 48.25 55360.68 88888.00 2007-07-17 12:10:11.750 198 12463.75 48.30 55360.68 88888.00 2007-07-17 12:10:11.875 198 12463.73 48.30 55360.68 88888.00 2007-07-17 12:10:12.000 198 12463.73 48.33 55360.68 88888.00 2007-07-17 12:10:12.125 198 12463.77 48.33 55360.70 88888.00 2007-07-17 12:10:12.250 198 12463.75 48.30 55360.72 88888.00 2007-07-17 12:10:12.375 198 12463.77 48.33 55360.70 88888.00 2007-07-17 12:10:12.500 198 12463.77 48.33 55360.68 88888.00 2007-07-17 12:10:12.625 198 12463.77 48.30 55360.68 88888.00 2007-07-17 12:10:12.750 198 12463.80 48.27 55360.65 88888.00 2007-07-17 12:10:12.875 198 12463.77 48.30 55360.68 88888.00 2007-07-17 12:10:13.000 198 12463.83 48.27 55360.68 88888.00 2007-07-17 12:10:13.125 198 12463.85 48.35 55360.70 88888.00 2007-07-17 12:10:13.250 198 12463.83 48.30 55360.72 88888.00 2007-07-17 12:10:13.375 198 12463.73 48.30 55360.70 88888.00 2007-07-17 12:10:13.500 198 12463.67 48.33 55360.70 88888.00 2007-07-17 12:10:13.625 198 12463.67 48.30 55360.68 88888.00 2007-07-17 12:10:13.750 198 12463.70 48.27 55360.68 88888.00 2007-07-17 12:10:13.875 198 12463.75 48.27 55360.68 88888.00 2007-07-17 12:10:14.000 198 12463.75 48.30 55360.68 88888.00 2007-07-17 12:10:14.125 198 12463.77 48.30 55360.65 88888.00 2007-07-17 12:10:14.250 198 12463.77 48.27 55360.68 88888.00 2007-07-17 12:10:14.375 198 12463.83 48.27 55360.68 88888.00 2007-07-17 12:10:14.500 198 12463.77 48.30 55360.68 88888.00 2007-07-17 12:10:14.625 198 12463.73 48.30 55360.70 88888.00 2007-07-17 12:10:14.750 198 12463.73 48.30 55360.65 88888.00 2007-07-17 12:10:14.875 198 12463.75 48.33 55360.65 88888.00 2007-07-17 12:10:15.000 198 12463.77 48.25 55360.65 88888.00 2007-07-17 12:10:15.125 198 12463.70 48.23 55360.65 88888.00 2007-07-17 12:10:15.250 198 12463.67 48.30 55360.65 88888.00 2007-07-17 12:10:15.375 198 12463.75 48.30 55360.68 88888.00 2007-07-17 12:10:15.500 198 12463.80 48.27 55360.68 88888.00 2007-07-17 12:10:15.625 198 12463.83 48.25 55360.68 88888.00 2007-07-17 12:10:15.750 198 12463.73 48.27 55360.68 88888.00 2007-07-17 12:10:15.875 198 12463.67 48.30 55360.65 88888.00 2007-07-17 12:10:16.000 198 12463.67 48.27 55360.65 88888.00 2007-07-17 12:10:16.125 198 12463.70 48.27 55360.70 88888.00 2007-07-17 12:10:16.250 198 12463.62 48.25 55360.70 88888.00 2007-07-17 12:10:16.375 198 12463.60 48.23 55360.68 88888.00 2007-07-17 12:10:16.500 198 12463.67 48.27 55360.68 88888.00 2007-07-17 12:10:16.625 198 12463.70 48.33 55360.65 88888.00 2007-07-17 12:10:16.750 198 12463.65 48.27 55360.65 88888.00 2007-07-17 12:10:16.875 198 12463.62 48.25 55360.68 88888.00 2007-07-17 12:10:17.000 198 12463.58 48.25 55360.70 88888.00 2007-07-17 12:10:17.125 198 12463.58 48.33 55360.70 88888.00 2007-07-17 12:10:17.250 198 12463.55 48.25 55360.72 88888.00 2007-07-17 12:10:17.375 198 12463.62 48.23 55360.70 88888.00 2007-07-17 12:10:17.500 198 12463.67 48.23 55360.68 88888.00 2007-07-17 12:10:17.625 198 12463.62 48.27 55360.70 88888.00 2007-07-17 12:10:17.750 198 12463.58 48.27 55360.68 88888.00 2007-07-17 12:10:17.875 198 12463.60 48.30 55360.70 88888.00 2007-07-17 12:10:18.000 198 12463.62 48.33 55360.70 88888.00 2007-07-17 12:10:18.125 198 12463.62 48.35 55360.72 88888.00 2007-07-17 12:10:18.250 198 12463.65 48.33 55360.72 88888.00 2007-07-17 12:10:18.375 198 12463.67 48.33 55360.68 88888.00 2007-07-17 12:10:18.500 198 12463.65 48.30 55360.68 88888.00 2007-07-17 12:10:18.625 198 12463.60 48.30 55360.68 88888.00 2007-07-17 12:10:18.750 198 12463.60 48.30 55360.70 88888.00 2007-07-17 12:10:18.875 198 12463.62 48.30 55360.68 88888.00 2007-07-17 12:10:19.000 198 12463.62 48.25 55360.62 88888.00 2007-07-17 12:10:19.125 198 12463.60 48.30 55360.65 88888.00 2007-07-17 12:10:19.250 198 12463.60 48.33 55360.70 88888.00 2007-07-17 12:10:19.375 198 12463.58 48.38 55360.72 88888.00 2007-07-17 12:10:19.500 198 12463.55 48.33 55360.72 88888.00 2007-07-17 12:10:19.625 198 12463.62 48.30 55360.70 88888.00 2007-07-17 12:10:19.750 198 12463.62 48.30 55360.70 88888.00 2007-07-17 12:10:19.875 198 12463.62 48.27 55360.70 88888.00 2007-07-17 12:10:20.000 198 12463.62 48.25 55360.65 88888.00 2007-07-17 12:10:20.125 198 12463.65 48.25 55360.68 88888.00 2007-07-17 12:10:20.250 198 12463.62 48.25 55360.72 88888.00 2007-07-17 12:10:20.375 198 12463.65 48.25 55360.72 88888.00 2007-07-17 12:10:20.500 198 12463.65 48.23 55360.70 88888.00 2007-07-17 12:10:20.625 198 12463.67 48.25 55360.68 88888.00 2007-07-17 12:10:20.750 198 12463.67 48.27 55360.70 88888.00 2007-07-17 12:10:20.875 198 12463.67 48.27 55360.70 88888.00 2007-07-17 12:10:21.000 198 12463.70 48.33 55360.72 88888.00 2007-07-17 12:10:21.125 198 12463.70 48.30 55360.70 88888.00 2007-07-17 12:10:21.250 198 12463.73 48.27 55360.70 88888.00 2007-07-17 12:10:21.375 198 12463.65 48.25 55360.68 88888.00 2007-07-17 12:10:21.500 198 12463.65 48.30 55360.70 88888.00 2007-07-17 12:10:21.625 198 12463.62 48.30 55360.70 88888.00 2007-07-17 12:10:21.750 198 12463.62 48.30 55360.70 88888.00 2007-07-17 12:10:21.875 198 12463.67 48.30 55360.65 88888.00 2007-07-17 12:10:22.000 198 12463.65 48.27 55360.65 88888.00 2007-07-17 12:10:22.125 198 12463.62 48.27 55360.65 88888.00 2007-07-17 12:10:22.250 198 12463.62 48.27 55360.68 88888.00 2007-07-17 12:10:22.375 198 12463.67 48.27 55360.68 88888.00 2007-07-17 12:10:22.500 198 12463.67 48.30 55360.68 88888.00 2007-07-17 12:10:22.625 198 12463.67 48.30 55360.68 88888.00 2007-07-17 12:10:22.750 198 12463.70 48.25 55360.68 88888.00 2007-07-17 12:10:22.875 198 12463.73 48.27 55360.70 88888.00 2007-07-17 12:10:23.000 198 12463.67 48.25 55360.68 88888.00 2007-07-17 12:10:23.125 198 12463.62 48.27 55360.70 88888.00 2007-07-17 12:10:23.250 198 12463.67 48.30 55360.68 88888.00 2007-07-17 12:10:23.375 198 12463.70 48.30 55360.68 88888.00 2007-07-17 12:10:23.500 198 12463.70 48.25 55360.65 88888.00 2007-07-17 12:10:23.625 198 12463.67 48.25 55360.70 88888.00 2007-07-17 12:10:23.750 198 12463.73 48.33 55360.72 88888.00 2007-07-17 12:10:23.875 198 12463.67 48.30 55360.70 88888.00 2007-07-17 12:10:24.000 198 12463.60 48.25 55360.68 88888.00 2007-07-17 12:10:24.125 198 12463.65 48.27 55360.72 88888.00 2007-07-17 12:10:24.250 198 12463.73 48.25 55360.70 88888.00 2007-07-17 12:10:24.375 198 12463.67 48.23 55360.68 88888.00 2007-07-17 12:10:24.500 198 12463.65 48.25 55360.70 88888.00 2007-07-17 12:10:24.625 198 12463.62 48.25 55360.65 88888.00 2007-07-17 12:10:24.750 198 12463.60 48.30 55360.70 88888.00 2007-07-17 12:10:24.875 198 12463.62 48.27 55360.72 88888.00 2007-07-17 12:10:25.000 198 12463.70 48.25 55360.72 88888.00 2007-07-17 12:10:25.125 198 12463.65 48.27 55360.72 88888.00 2007-07-17 12:10:25.250 198 12463.55 48.25 55360.70 88888.00 2007-07-17 12:10:25.375 198 12463.60 48.25 55360.70 88888.00 2007-07-17 12:10:25.500 198 12463.67 48.27 55360.70 88888.00 2007-07-17 12:10:25.625 198 12463.73 48.27 55360.72 88888.00 2007-07-17 12:10:25.750 198 12463.73 48.25 55360.70 88888.00 2007-07-17 12:10:25.875 198 12463.67 48.23 55360.65 88888.00 2007-07-17 12:10:26.000 198 12463.67 48.25 55360.65 88888.00 2007-07-17 12:10:26.125 198 12463.65 48.25 55360.68 88888.00 2007-07-17 12:10:26.250 198 12463.62 48.20 55360.65 88888.00 2007-07-17 12:10:26.375 198 12463.67 48.23 55360.65 88888.00 2007-07-17 12:10:26.500 198 12463.65 48.23 55360.65 88888.00 2007-07-17 12:10:26.625 198 12463.67 48.25 55360.68 88888.00 2007-07-17 12:10:26.750 198 12463.77 48.27 55360.70 88888.00 2007-07-17 12:10:26.875 198 12463.75 48.27 55360.72 88888.00 2007-07-17 12:10:27.000 198 12463.70 48.23 55360.70 88888.00 2007-07-17 12:10:27.125 198 12463.60 48.23 55360.70 88888.00 2007-07-17 12:10:27.250 198 12463.55 48.25 55360.70 88888.00 2007-07-17 12:10:27.375 198 12463.62 48.25 55360.68 88888.00 2007-07-17 12:10:27.500 198 12463.67 48.23 55360.68 88888.00 2007-07-17 12:10:27.625 198 12463.70 48.20 55360.68 88888.00 2007-07-17 12:10:27.750 198 12463.67 48.17 55360.68 88888.00 2007-07-17 12:10:27.875 198 12463.65 48.17 55360.68 88888.00 2007-07-17 12:10:28.000 198 12463.67 48.17 55360.70 88888.00 2007-07-17 12:10:28.125 198 12463.65 48.17 55360.68 88888.00 2007-07-17 12:10:28.250 198 12463.67 48.23 55360.70 88888.00 2007-07-17 12:10:28.375 198 12463.75 48.25 55360.70 88888.00 2007-07-17 12:10:28.500 198 12463.65 48.25 55360.68 88888.00 2007-07-17 12:10:28.625 198 12463.55 48.20 55360.65 88888.00 2007-07-17 12:10:28.750 198 12463.62 48.27 55360.70 88888.00 2007-07-17 12:10:28.875 198 12463.75 48.30 55360.70 88888.00 2007-07-17 12:10:29.000 198 12463.77 48.30 55360.70 88888.00 2007-07-17 12:10:29.125 198 12463.73 48.25 55360.70 88888.00 2007-07-17 12:10:29.250 198 12463.65 48.20 55360.70 88888.00 2007-07-17 12:10:29.375 198 12463.60 48.23 55360.70 88888.00 2007-07-17 12:10:29.500 198 12463.58 48.25 55360.68 88888.00 2007-07-17 12:10:29.625 198 12463.60 48.23 55360.70 88888.00 2007-07-17 12:10:29.750 198 12463.62 48.17 55360.70 88888.00 2007-07-17 12:10:29.875 198 12463.67 48.20 55360.70 88888.00 2007-07-17 12:10:30.000 198 12463.65 48.25 55360.68 88888.00 2007-07-17 12:10:30.125 198 12463.67 48.27 55360.72 88888.00 2007-07-17 12:10:30.250 198 12463.70 48.27 55360.72 88888.00 2007-07-17 12:10:30.375 198 12463.70 48.30 55360.70 88888.00 2007-07-17 12:10:30.500 198 12463.73 48.30 55360.70 88888.00 2007-07-17 12:10:30.625 198 12463.70 48.27 55360.70 88888.00 2007-07-17 12:10:30.750 198 12463.65 48.20 55360.68 88888.00 2007-07-17 12:10:30.875 198 12463.62 48.17 55360.65 88888.00 2007-07-17 12:10:31.000 198 12463.62 48.17 55360.65 88888.00 2007-07-17 12:10:31.125 198 12463.55 48.17 55360.62 88888.00 2007-07-17 12:10:31.250 198 12463.52 48.12 55360.62 88888.00 2007-07-17 12:10:31.375 198 12463.65 48.20 55360.62 88888.00 2007-07-17 12:10:31.500 198 12463.75 48.23 55360.62 88888.00 2007-07-17 12:10:31.625 198 12463.77 48.23 55360.65 88888.00 2007-07-17 12:10:31.750 198 12463.73 48.20 55360.65 88888.00 2007-07-17 12:10:31.875 198 12463.75 48.25 55360.65 88888.00 2007-07-17 12:10:32.000 198 12463.73 48.33 55360.65 88888.00 2007-07-17 12:10:32.125 198 12463.62 48.30 55360.65 88888.00 2007-07-17 12:10:32.250 198 12463.60 48.25 55360.65 88888.00 2007-07-17 12:10:32.375 198 12463.65 48.27 55360.68 88888.00 2007-07-17 12:10:32.500 198 12463.65 48.27 55360.70 88888.00 2007-07-17 12:10:32.625 198 12463.65 48.27 55360.70 88888.00 2007-07-17 12:10:32.750 198 12463.62 48.30 55360.70 88888.00 2007-07-17 12:10:32.875 198 12463.65 48.33 55360.68 88888.00 2007-07-17 12:10:33.000 198 12463.70 48.33 55360.65 88888.00 2007-07-17 12:10:33.125 198 12463.75 48.33 55360.68 88888.00 2007-07-17 12:10:33.250 198 12463.62 48.25 55360.68 88888.00 2007-07-17 12:10:33.375 198 12463.67 48.23 55360.68 88888.00 2007-07-17 12:10:33.500 198 12463.73 48.20 55360.65 88888.00 2007-07-17 12:10:33.625 198 12463.65 48.25 55360.70 88888.00 2007-07-17 12:10:33.750 198 12463.58 48.27 55360.68 88888.00 2007-07-17 12:10:33.875 198 12463.55 48.30 55360.68 88888.00 2007-07-17 12:10:34.000 198 12463.62 48.30 55360.68 88888.00 2007-07-17 12:10:34.125 198 12463.70 48.25 55360.65 88888.00 2007-07-17 12:10:34.250 198 12463.75 48.27 55360.70 88888.00 2007-07-17 12:10:34.375 198 12463.75 48.30 55360.68 88888.00 2007-07-17 12:10:34.500 198 12463.70 48.27 55360.68 88888.00 2007-07-17 12:10:34.625 198 12463.70 48.23 55360.68 88888.00 2007-07-17 12:10:34.750 198 12463.62 48.23 55360.62 88888.00 2007-07-17 12:10:34.875 198 12463.58 48.27 55360.65 88888.00 2007-07-17 12:10:35.000 198 12463.52 48.25 55360.62 88888.00 2007-07-17 12:10:35.125 198 12463.58 48.23 55360.65 88888.00 2007-07-17 12:10:35.250 198 12463.60 48.20 55360.68 88888.00 2007-07-17 12:10:35.375 198 12463.65 48.23 55360.68 88888.00 2007-07-17 12:10:35.500 198 12463.70 48.25 55360.70 88888.00 2007-07-17 12:10:35.625 198 12463.70 48.25 55360.68 88888.00 2007-07-17 12:10:35.750 198 12463.67 48.20 55360.68 88888.00 2007-07-17 12:10:35.875 198 12463.70 48.23 55360.68 88888.00 2007-07-17 12:10:36.000 198 12463.70 48.27 55360.70 88888.00 2007-07-17 12:10:36.125 198 12463.67 48.27 55360.72 88888.00 2007-07-17 12:10:36.250 198 12463.60 48.20 55360.72 88888.00 2007-07-17 12:10:36.375 198 12463.58 48.23 55360.72 88888.00 2007-07-17 12:10:36.500 198 12463.62 48.20 55360.75 88888.00 2007-07-17 12:10:36.625 198 12463.70 48.23 55360.72 88888.00 2007-07-17 12:10:36.750 198 12463.65 48.23 55360.70 88888.00 2007-07-17 12:10:36.875 198 12463.65 48.27 55360.68 88888.00 2007-07-17 12:10:37.000 198 12463.65 48.27 55360.65 88888.00 2007-07-17 12:10:37.125 198 12463.60 48.20 55360.65 88888.00 2007-07-17 12:10:37.250 198 12463.60 48.17 55360.68 88888.00 2007-07-17 12:10:37.375 198 12463.70 48.30 55360.68 88888.00 2007-07-17 12:10:37.500 198 12463.75 48.30 55360.68 88888.00 2007-07-17 12:10:37.625 198 12463.77 48.25 55360.65 88888.00 2007-07-17 12:10:37.750 198 12463.67 48.17 55360.65 88888.00 2007-07-17 12:10:37.875 198 12463.62 48.12 55360.68 88888.00 2007-07-17 12:10:38.000 198 12463.62 48.17 55360.68 88888.00 2007-07-17 12:10:38.125 198 12463.67 48.25 55360.70 88888.00 2007-07-17 12:10:38.250 198 12463.67 48.30 55360.70 88888.00 2007-07-17 12:10:38.375 198 12463.73 48.25 55360.70 88888.00 2007-07-17 12:10:38.500 198 12463.77 48.25 55360.65 88888.00 2007-07-17 12:10:38.625 198 12463.80 48.23 55360.65 88888.00 2007-07-17 12:10:38.750 198 12463.80 48.27 55360.68 88888.00 2007-07-17 12:10:38.875 198 12463.80 48.30 55360.70 88888.00 2007-07-17 12:10:39.000 198 12463.77 48.25 55360.68 88888.00 2007-07-17 12:10:39.125 198 12463.67 48.23 55360.65 88888.00 2007-07-17 12:10:39.250 198 12463.60 48.23 55360.68 88888.00 2007-07-17 12:10:39.375 198 12463.65 48.20 55360.65 88888.00 2007-07-17 12:10:39.500 198 12463.70 48.23 55360.65 88888.00 2007-07-17 12:10:39.625 198 12463.73 48.27 55360.65 88888.00 2007-07-17 12:10:39.750 198 12463.77 48.33 55360.65 88888.00 2007-07-17 12:10:39.875 198 12463.75 48.30 55360.62 88888.00 2007-07-17 12:10:40.000 198 12463.75 48.25 55360.65 88888.00 2007-07-17 12:10:40.125 198 12463.80 48.27 55360.68 88888.00 2007-07-17 12:10:40.250 198 12463.77 48.25 55360.68 88888.00 2007-07-17 12:10:40.375 198 12463.75 48.25 55360.65 88888.00 2007-07-17 12:10:40.500 198 12463.73 48.25 55360.62 88888.00 2007-07-17 12:10:40.625 198 12463.73 48.25 55360.65 88888.00 2007-07-17 12:10:40.750 198 12463.77 48.23 55360.68 88888.00 2007-07-17 12:10:40.875 198 12463.80 48.23 55360.68 88888.00 2007-07-17 12:10:41.000 198 12463.80 48.30 55360.70 88888.00 2007-07-17 12:10:41.125 198 12463.88 48.33 55360.70 88888.00 2007-07-17 12:10:41.250 198 12463.83 48.27 55360.65 88888.00 2007-07-17 12:10:41.375 198 12463.83 48.25 55360.65 88888.00 2007-07-17 12:10:41.500 198 12463.75 48.23 55360.65 88888.00 2007-07-17 12:10:41.625 198 12463.67 48.27 55360.62 88888.00 2007-07-17 12:10:41.750 198 12463.73 48.30 55360.70 88888.00 2007-07-17 12:10:41.875 198 12463.73 48.30 55360.70 88888.00 2007-07-17 12:10:42.000 198 12463.77 48.33 55360.70 88888.00 2007-07-17 12:10:42.125 198 12463.73 48.27 55360.68 88888.00 2007-07-17 12:10:42.250 198 12463.70 48.27 55360.68 88888.00 2007-07-17 12:10:42.375 198 12463.77 48.30 55360.68 88888.00 2007-07-17 12:10:42.500 198 12463.75 48.27 55360.68 88888.00 2007-07-17 12:10:42.625 198 12463.62 48.30 55360.70 88888.00 2007-07-17 12:10:42.750 198 12463.62 48.33 55360.68 88888.00 2007-07-17 12:10:42.875 198 12463.65 48.30 55360.65 88888.00 2007-07-17 12:10:43.000 198 12463.73 48.27 55360.68 88888.00 2007-07-17 12:10:43.125 198 12463.73 48.30 55360.70 88888.00 2007-07-17 12:10:43.250 198 12463.65 48.25 55360.70 88888.00 2007-07-17 12:10:43.375 198 12463.67 48.25 55360.68 88888.00 2007-07-17 12:10:43.500 198 12463.67 48.25 55360.68 88888.00 2007-07-17 12:10:43.625 198 12463.65 48.27 55360.68 88888.00 2007-07-17 12:10:43.750 198 12463.60 48.30 55360.68 88888.00 2007-07-17 12:10:43.875 198 12463.60 48.33 55360.68 88888.00 2007-07-17 12:10:44.000 198 12463.67 48.35 55360.65 88888.00 2007-07-17 12:10:44.125 198 12463.67 48.33 55360.68 88888.00 2007-07-17 12:10:44.250 198 12463.65 48.30 55360.70 88888.00 2007-07-17 12:10:44.375 198 12463.67 48.30 55360.68 88888.00 2007-07-17 12:10:44.500 198 12463.67 48.30 55360.68 88888.00 2007-07-17 12:10:44.625 198 12463.60 48.20 55360.65 88888.00 2007-07-17 12:10:44.750 198 12463.55 48.20 55360.62 88888.00 2007-07-17 12:10:44.875 198 12463.60 48.30 55360.65 88888.00 2007-07-17 12:10:45.000 198 12463.67 48.25 55360.65 88888.00 2007-07-17 12:10:45.125 198 12463.67 48.30 55360.68 88888.00 2007-07-17 12:10:45.250 198 12463.67 48.35 55360.68 88888.00 2007-07-17 12:10:45.375 198 12463.67 48.35 55360.70 88888.00 2007-07-17 12:10:45.500 198 12463.67 48.27 55360.70 88888.00 2007-07-17 12:10:45.625 198 12463.65 48.27 55360.72 88888.00 2007-07-17 12:10:45.750 198 12463.65 48.33 55360.72 88888.00 2007-07-17 12:10:45.875 198 12463.67 48.35 55360.70 88888.00 2007-07-17 12:10:46.000 198 12463.62 48.27 55360.70 88888.00 2007-07-17 12:10:46.125 198 12463.58 48.33 55360.70 88888.00 2007-07-17 12:10:46.250 198 12463.58 48.27 55360.70 88888.00 2007-07-17 12:10:46.375 198 12463.60 48.27 55360.70 88888.00 2007-07-17 12:10:46.500 198 12463.65 48.30 55360.72 88888.00 2007-07-17 12:10:46.625 198 12463.67 48.30 55360.72 88888.00 2007-07-17 12:10:46.750 198 12463.73 48.30 55360.75 88888.00 2007-07-17 12:10:46.875 198 12463.73 48.33 55360.75 88888.00 2007-07-17 12:10:47.000 198 12463.70 48.33 55360.72 88888.00 2007-07-17 12:10:47.125 198 12463.62 48.33 55360.70 88888.00 2007-07-17 12:10:47.250 198 12463.58 48.27 55360.70 88888.00 2007-07-17 12:10:47.375 198 12463.65 48.27 55360.68 88888.00 2007-07-17 12:10:47.500 198 12463.62 48.27 55360.68 88888.00 2007-07-17 12:10:47.625 198 12463.65 48.25 55360.70 88888.00 2007-07-17 12:10:47.750 198 12463.67 48.33 55360.70 88888.00 2007-07-17 12:10:47.875 198 12463.67 48.35 55360.70 88888.00 2007-07-17 12:10:48.000 198 12463.60 48.30 55360.68 88888.00 2007-07-17 12:10:48.125 198 12463.65 48.27 55360.70 88888.00 2007-07-17 12:10:48.250 198 12463.62 48.30 55360.72 88888.00 2007-07-17 12:10:48.375 198 12463.73 48.27 55360.70 88888.00 2007-07-17 12:10:48.500 198 12463.73 48.23 55360.70 88888.00 2007-07-17 12:10:48.625 198 12463.73 48.23 55360.70 88888.00 2007-07-17 12:10:48.750 198 12463.73 48.30 55360.70 88888.00 2007-07-17 12:10:48.875 198 12463.77 48.27 55360.70 88888.00 2007-07-17 12:10:49.000 198 12463.77 48.25 55360.70 88888.00 2007-07-17 12:10:49.125 198 12463.70 48.27 55360.70 88888.00 2007-07-17 12:10:49.250 198 12463.60 48.20 55360.70 88888.00 2007-07-17 12:10:49.375 198 12463.67 48.25 55360.70 88888.00 2007-07-17 12:10:49.500 198 12463.80 48.27 55360.70 88888.00 2007-07-17 12:10:49.625 198 12463.75 48.27 55360.65 88888.00 2007-07-17 12:10:49.750 198 12463.75 48.35 55360.70 88888.00 2007-07-17 12:10:49.875 198 12463.80 48.30 55360.68 88888.00 2007-07-17 12:10:50.000 198 12463.85 48.25 55360.65 88888.00 2007-07-17 12:10:50.125 198 12463.77 48.27 55360.68 88888.00 2007-07-17 12:10:50.250 198 12463.73 48.35 55360.70 88888.00 2007-07-17 12:10:50.375 198 12463.80 48.33 55360.65 88888.00 2007-07-17 12:10:50.500 198 12463.80 48.23 55360.62 88888.00 2007-07-17 12:10:50.625 198 12463.75 48.17 55360.65 88888.00 2007-07-17 12:10:50.750 198 12463.77 48.25 55360.68 88888.00 2007-07-17 12:10:50.875 198 12463.73 48.30 55360.68 88888.00 2007-07-17 12:10:51.000 198 12463.73 48.27 55360.65 88888.00 2007-07-17 12:10:51.125 198 12463.77 48.30 55360.70 88888.00 2007-07-17 12:10:51.250 198 12463.75 48.27 55360.75 88888.00 2007-07-17 12:10:51.375 198 12463.75 48.27 55360.72 88888.00 2007-07-17 12:10:51.500 198 12463.70 48.30 55360.68 88888.00 2007-07-17 12:10:51.625 198 12463.80 48.33 55360.70 88888.00 2007-07-17 12:10:51.750 198 12463.83 48.35 55360.72 88888.00 2007-07-17 12:10:51.875 198 12463.70 48.33 55360.75 88888.00 2007-07-17 12:10:52.000 198 12463.65 48.25 55360.68 88888.00 2007-07-17 12:10:52.125 198 12463.67 48.25 55360.68 88888.00 2007-07-17 12:10:52.250 198 12463.67 48.33 55360.75 88888.00 2007-07-17 12:10:52.375 198 12463.75 48.38 55360.72 88888.00 2007-07-17 12:10:52.500 198 12463.67 48.30 55360.68 88888.00 2007-07-17 12:10:52.625 198 12463.60 48.25 55360.68 88888.00 2007-07-17 12:10:52.750 198 12463.55 48.25 55360.70 88888.00 2007-07-17 12:10:52.875 198 12463.58 48.33 55360.72 88888.00 2007-07-17 12:10:53.000 198 12463.60 48.35 55360.68 88888.00 2007-07-17 12:10:53.125 198 12463.55 48.30 55360.70 88888.00 2007-07-17 12:10:53.250 198 12463.58 48.25 55360.68 88888.00 2007-07-17 12:10:53.375 198 12463.60 48.30 55360.70 88888.00 2007-07-17 12:10:53.500 198 12463.55 48.30 55360.68 88888.00 2007-07-17 12:10:53.625 198 12463.55 48.30 55360.72 88888.00 2007-07-17 12:10:53.750 198 12463.60 48.33 55360.72 88888.00 2007-07-17 12:10:53.875 198 12463.62 48.35 55360.75 88888.00 2007-07-17 12:10:54.000 198 12463.60 48.38 55360.78 88888.00 2007-07-17 12:10:54.125 198 12463.62 48.38 55360.78 88888.00 2007-07-17 12:10:54.250 198 12463.58 48.33 55360.72 88888.00 2007-07-17 12:10:54.375 198 12463.55 48.30 55360.70 88888.00 2007-07-17 12:10:54.500 198 12463.55 48.30 55360.72 88888.00 2007-07-17 12:10:54.625 198 12463.62 48.33 55360.72 88888.00 2007-07-17 12:10:54.750 198 12463.65 48.35 55360.78 88888.00 2007-07-17 12:10:54.875 198 12463.62 48.35 55360.80 88888.00 2007-07-17 12:10:55.000 198 12463.65 48.35 55360.75 88888.00 2007-07-17 12:10:55.125 198 12463.60 48.33 55360.72 88888.00 2007-07-17 12:10:55.250 198 12463.58 48.33 55360.75 88888.00 2007-07-17 12:10:55.375 198 12463.60 48.35 55360.72 88888.00 2007-07-17 12:10:55.500 198 12463.67 48.35 55360.72 88888.00 2007-07-17 12:10:55.625 198 12463.62 48.30 55360.72 88888.00 2007-07-17 12:10:55.750 198 12463.58 48.33 55360.75 88888.00 2007-07-17 12:10:55.875 198 12463.58 48.30 55360.78 88888.00 2007-07-17 12:10:56.000 198 12463.65 48.35 55360.78 88888.00 2007-07-17 12:10:56.125 198 12463.67 48.38 55360.75 88888.00 2007-07-17 12:10:56.250 198 12463.60 48.38 55360.75 88888.00 2007-07-17 12:10:56.375 198 12463.60 48.35 55360.75 88888.00 2007-07-17 12:10:56.500 198 12463.67 48.35 55360.75 88888.00 2007-07-17 12:10:56.625 198 12463.62 48.35 55360.75 88888.00 2007-07-17 12:10:56.750 198 12463.58 48.35 55360.72 88888.00 2007-07-17 12:10:56.875 198 12463.60 48.30 55360.75 88888.00 2007-07-17 12:10:57.000 198 12463.65 48.33 55360.75 88888.00 2007-07-17 12:10:57.125 198 12463.67 48.38 55360.75 88888.00 2007-07-17 12:10:57.250 198 12463.62 48.42 55360.78 88888.00 2007-07-17 12:10:57.375 198 12463.60 48.35 55360.75 88888.00 2007-07-17 12:10:57.500 198 12463.52 48.30 55360.72 88888.00 2007-07-17 12:10:57.625 198 12463.55 48.33 55360.72 88888.00 2007-07-17 12:10:57.750 198 12463.65 48.38 55360.75 88888.00 2007-07-17 12:10:57.875 198 12463.70 48.35 55360.78 88888.00 2007-07-17 12:10:58.000 198 12463.65 48.35 55360.78 88888.00 2007-07-17 12:10:58.125 198 12463.58 48.35 55360.75 88888.00 2007-07-17 12:10:58.250 198 12463.55 48.38 55360.75 88888.00 2007-07-17 12:10:58.375 198 12463.62 48.35 55360.75 88888.00 2007-07-17 12:10:58.500 198 12463.60 48.35 55360.75 88888.00 2007-07-17 12:10:58.625 198 12463.60 48.40 55360.75 88888.00 2007-07-17 12:10:58.750 198 12463.50 48.33 55360.75 88888.00 2007-07-17 12:10:58.875 198 12463.48 48.30 55360.75 88888.00 2007-07-17 12:10:59.000 198 12463.50 48.33 55360.72 88888.00 2007-07-17 12:10:59.125 198 12463.45 48.35 55360.75 88888.00 2007-07-17 12:10:59.250 198 12463.45 48.35 55360.80 88888.00 2007-07-17 12:10:59.375 198 12463.42 48.35 55360.75 88888.00 2007-07-17 12:10:59.500 198 12463.45 48.35 55360.72 88888.00 2007-07-17 12:10:59.625 198 12463.50 48.38 55360.72 88888.00 2007-07-17 12:10:59.750 198 12463.50 48.38 55360.75 88888.00 2007-07-17 12:10:59.875 198 12463.50 48.35 55360.78 88888.00 2007-07-17 12:11:00.000 198 12463.45 48.33 55360.75 88888.00 2007-07-17 12:11:00.125 198 12463.45 48.35 55360.75 88888.00 2007-07-17 12:11:00.250 198 12463.38 48.35 55360.75 88888.00 2007-07-17 12:11:00.375 198 12463.40 48.33 55360.75 88888.00 2007-07-17 12:11:00.500 198 12463.42 48.33 55360.75 88888.00 2007-07-17 12:11:00.625 198 12463.48 48.35 55360.75 88888.00 2007-07-17 12:11:00.750 198 12463.50 48.33 55360.75 88888.00 2007-07-17 12:11:00.875 198 12463.42 48.35 55360.75 88888.00 2007-07-17 12:11:01.000 198 12463.40 48.38 55360.78 88888.00 2007-07-17 12:11:01.125 198 12463.45 48.38 55360.75 88888.00 2007-07-17 12:11:01.250 198 12463.52 48.40 55360.78 88888.00 2007-07-17 12:11:01.375 198 12463.60 48.38 55360.75 88888.00 2007-07-17 12:11:01.500 198 12463.52 48.30 55360.72 88888.00 2007-07-17 12:11:01.625 198 12463.45 48.33 55360.75 88888.00 2007-07-17 12:11:01.750 198 12463.50 48.40 55360.75 88888.00 2007-07-17 12:11:01.875 198 12463.52 48.42 55360.75 88888.00 2007-07-17 12:11:02.000 198 12463.52 48.40 55360.80 88888.00 2007-07-17 12:11:02.125 198 12463.50 48.35 55360.78 88888.00 2007-07-17 12:11:02.250 198 12463.42 48.33 55360.78 88888.00 2007-07-17 12:11:02.375 198 12463.38 48.38 55360.75 88888.00 2007-07-17 12:11:02.500 198 12463.40 48.42 55360.75 88888.00 2007-07-17 12:11:02.625 198 12463.50 48.45 55360.80 88888.00 2007-07-17 12:11:02.750 198 12463.50 48.42 55360.80 88888.00 2007-07-17 12:11:02.875 198 12463.50 48.40 55360.78 88888.00 2007-07-17 12:11:03.000 198 12463.45 48.38 55360.75 88888.00 2007-07-17 12:11:03.125 198 12463.40 48.38 55360.75 88888.00 2007-07-17 12:11:03.250 198 12463.42 48.40 55360.75 88888.00 2007-07-17 12:11:03.375 198 12463.52 48.38 55360.72 88888.00 2007-07-17 12:11:03.500 198 12463.52 48.33 55360.70 88888.00 2007-07-17 12:11:03.625 198 12463.50 48.35 55360.72 88888.00 2007-07-17 12:11:03.750 198 12463.40 48.40 55360.72 88888.00 2007-07-17 12:11:03.875 198 12463.42 48.33 55360.72 88888.00 2007-07-17 12:11:04.000 198 12463.55 48.35 55360.72 88888.00 2007-07-17 12:11:04.125 198 12463.58 48.38 55360.75 88888.00 2007-07-17 12:11:04.250 198 12463.48 48.33 55360.72 88888.00 2007-07-17 12:11:04.375 198 12463.50 48.33 55360.72 88888.00 2007-07-17 12:11:04.500 198 12463.50 48.35 55360.75 88888.00 2007-07-17 12:11:04.625 198 12463.52 48.40 55360.75 88888.00 2007-07-17 12:11:04.750 198 12463.48 48.35 55360.72 88888.00 2007-07-17 12:11:04.875 198 12463.50 48.33 55360.72 88888.00 2007-07-17 12:11:05.000 198 12463.55 48.33 55360.72 88888.00 2007-07-17 12:11:05.125 198 12463.73 48.38 55360.75 88888.00 2007-07-17 12:11:05.250 198 12463.67 48.35 55360.75 88888.00 2007-07-17 12:11:05.375 198 12463.65 48.38 55360.75 88888.00 2007-07-17 12:11:05.500 198 12463.62 48.40 55360.78 88888.00 2007-07-17 12:11:05.625 198 12463.60 48.40 55360.78 88888.00 2007-07-17 12:11:05.750 198 12463.58 48.40 55360.78 88888.00 2007-07-17 12:11:05.875 198 12463.52 48.42 55360.78 88888.00 2007-07-17 12:11:06.000 198 12463.45 48.35 55360.72 88888.00 2007-07-17 12:11:06.125 198 12463.48 48.40 55360.75 88888.00 2007-07-17 12:11:06.250 198 12463.55 48.48 55360.80 88888.00 2007-07-17 12:11:06.375 198 12463.55 48.40 55360.78 88888.00 2007-07-17 12:11:06.500 198 12463.50 48.35 55360.72 88888.00 2007-07-17 12:11:06.625 198 12463.48 48.38 55360.75 88888.00 2007-07-17 12:11:06.750 198 12463.58 48.42 55360.78 88888.00 2007-07-17 12:11:06.875 198 12463.60 48.48 55360.78 88888.00 2007-07-17 12:11:07.000 198 12463.52 48.42 55360.72 88888.00 2007-07-17 12:11:07.125 198 12463.52 48.40 55360.75 88888.00 2007-07-17 12:11:07.250 198 12463.52 48.40 55360.78 88888.00 2007-07-17 12:11:07.375 198 12463.48 48.42 55360.80 88888.00 2007-07-17 12:11:07.500 198 12463.45 48.45 55360.80 88888.00 2007-07-17 12:11:07.625 198 12463.50 48.42 55360.75 88888.00 2007-07-17 12:11:07.750 198 12463.48 48.45 55360.72 88888.00 2007-07-17 12:11:07.875 198 12463.48 48.42 55360.75 88888.00 2007-07-17 12:11:08.000 198 12463.50 48.42 55360.75 88888.00 2007-07-17 12:11:08.125 198 12463.50 48.40 55360.75 88888.00 2007-07-17 12:11:08.250 198 12463.42 48.38 55360.78 88888.00 2007-07-17 12:11:08.375 198 12463.40 48.40 55360.78 88888.00 2007-07-17 12:11:08.500 198 12463.38 48.40 55360.80 88888.00 2007-07-17 12:11:08.625 198 12463.42 48.45 55360.78 88888.00 2007-07-17 12:11:08.750 198 12463.45 48.42 55360.78 88888.00 2007-07-17 12:11:08.875 198 12463.38 48.40 55360.75 88888.00 2007-07-17 12:11:09.000 198 12463.40 48.35 55360.72 88888.00 2007-07-17 12:11:09.125 198 12463.48 48.35 55360.75 88888.00 2007-07-17 12:11:09.250 198 12463.48 48.35 55360.78 88888.00 2007-07-17 12:11:09.375 198 12463.50 48.40 55360.78 88888.00 2007-07-17 12:11:09.500 198 12463.55 48.42 55360.80 88888.00 2007-07-17 12:11:09.625 198 12463.55 48.42 55360.80 88888.00 2007-07-17 12:11:09.750 198 12463.45 48.42 55360.75 88888.00 2007-07-17 12:11:09.875 198 12463.42 48.42 55360.78 88888.00 2007-07-17 12:11:10.000 198 12463.40 48.38 55360.75 88888.00 2007-07-17 12:11:10.125 198 12463.40 48.40 55360.78 88888.00 2007-07-17 12:11:10.250 198 12463.38 48.45 55360.78 88888.00 2007-07-17 12:11:10.375 198 12463.48 48.48 55360.80 88888.00 2007-07-17 12:11:10.500 198 12463.45 48.40 55360.75 88888.00 2007-07-17 12:11:10.625 198 12463.38 48.38 55360.75 88888.00 2007-07-17 12:11:10.750 198 12463.35 48.42 55360.78 88888.00 2007-07-17 12:11:10.875 198 12463.45 48.45 55360.72 88888.00 2007-07-17 12:11:11.000 198 12463.52 48.40 55360.75 88888.00 2007-07-17 12:11:11.125 198 12463.52 48.38 55360.78 88888.00 2007-07-17 12:11:11.250 198 12463.52 48.33 55360.75 88888.00 2007-07-17 12:11:11.375 198 12463.48 48.35 55360.75 88888.00 2007-07-17 12:11:11.500 198 12463.42 48.38 55360.75 88888.00 2007-07-17 12:11:11.625 198 12463.45 48.38 55360.75 88888.00 2007-07-17 12:11:11.750 198 12463.48 48.38 55360.72 88888.00 2007-07-17 12:11:11.875 198 12463.48 48.40 55360.75 88888.00 2007-07-17 12:11:12.000 198 12463.42 48.45 55360.75 88888.00 2007-07-17 12:11:12.125 198 12463.45 48.42 55360.75 88888.00 2007-07-17 12:11:12.250 198 12463.45 48.42 55360.72 88888.00 2007-07-17 12:11:12.375 198 12463.45 48.40 55360.75 88888.00 2007-07-17 12:11:12.500 198 12463.45 48.45 55360.75 88888.00 2007-07-17 12:11:12.625 198 12463.42 48.42 55360.78 88888.00 2007-07-17 12:11:12.750 198 12463.40 48.40 55360.75 88888.00 2007-07-17 12:11:12.875 198 12463.40 48.38 55360.78 88888.00 2007-07-17 12:11:13.000 198 12463.52 48.38 55360.78 88888.00 2007-07-17 12:11:13.125 198 12463.55 48.40 55360.78 88888.00 2007-07-17 12:11:13.250 198 12463.48 48.35 55360.80 88888.00 2007-07-17 12:11:13.375 198 12463.48 48.40 55360.80 88888.00 2007-07-17 12:11:13.500 198 12463.50 48.48 55360.82 88888.00 2007-07-17 12:11:13.625 198 12463.50 48.48 55360.82 88888.00 2007-07-17 12:11:13.750 198 12463.48 48.45 55360.80 88888.00 2007-07-17 12:11:13.875 198 12463.40 48.45 55360.80 88888.00 2007-07-17 12:11:14.000 198 12463.38 48.42 55360.75 88888.00 2007-07-17 12:11:14.125 198 12463.35 48.40 55360.70 88888.00 2007-07-17 12:11:14.250 198 12463.38 48.40 55360.78 88888.00 2007-07-17 12:11:14.375 198 12463.42 48.48 55360.78 88888.00 2007-07-17 12:11:14.500 198 12463.42 48.45 55360.82 88888.00 2007-07-17 12:11:14.625 198 12463.40 48.42 55360.80 88888.00 2007-07-17 12:11:14.750 198 12463.42 48.42 55360.78 88888.00 2007-07-17 12:11:14.875 198 12463.38 48.45 55360.80 88888.00 2007-07-17 12:11:15.000 198 12463.42 48.45 55360.80 88888.00 2007-07-17 12:11:15.125 198 12463.40 48.40 55360.80 88888.00 2007-07-17 12:11:15.250 198 12463.48 48.38 55360.78 88888.00 2007-07-17 12:11:15.375 198 12463.48 48.42 55360.72 88888.00 2007-07-17 12:11:15.500 198 12463.48 48.45 55360.72 88888.00 2007-07-17 12:11:15.625 198 12463.45 48.40 55360.75 88888.00 2007-07-17 12:11:15.750 198 12463.42 48.38 55360.75 88888.00 2007-07-17 12:11:15.875 198 12463.45 48.38 55360.78 88888.00 2007-07-17 12:11:16.000 198 12463.55 48.42 55360.78 88888.00 2007-07-17 12:11:16.125 198 12463.58 48.45 55360.82 88888.00 2007-07-17 12:11:16.250 198 12463.52 48.45 55360.82 88888.00 2007-07-17 12:11:16.375 198 12463.45 48.42 55360.80 88888.00 2007-07-17 12:11:16.500 198 12463.48 48.42 55360.78 88888.00 2007-07-17 12:11:16.625 198 12463.55 48.42 55360.80 88888.00 2007-07-17 12:11:16.750 198 12463.55 48.45 55360.80 88888.00 2007-07-17 12:11:16.875 198 12463.50 48.42 55360.78 88888.00 2007-07-17 12:11:17.000 198 12463.50 48.38 55360.80 88888.00 2007-07-17 12:11:17.125 198 12463.52 48.42 55360.80 88888.00 2007-07-17 12:11:17.250 198 12463.48 48.38 55360.80 88888.00 2007-07-17 12:11:17.375 198 12463.48 48.35 55360.80 88888.00 2007-07-17 12:11:17.500 198 12463.50 48.38 55360.80 88888.00 2007-07-17 12:11:17.625 198 12463.48 48.40 55360.80 88888.00 2007-07-17 12:11:17.750 198 12463.50 48.40 55360.78 88888.00 2007-07-17 12:11:17.875 198 12463.60 48.33 55360.82 88888.00 2007-07-17 12:11:18.000 198 12463.65 48.35 55360.82 88888.00 2007-07-17 12:11:18.125 198 12463.60 48.40 55360.82 88888.00 2007-07-17 12:11:18.250 198 12463.52 48.42 55360.85 88888.00 2007-07-17 12:11:18.375 198 12463.55 48.45 55360.82 88888.00 2007-07-17 12:11:18.500 198 12463.60 48.45 55360.85 88888.00 2007-07-17 12:11:18.625 198 12463.62 48.45 55360.82 88888.00 2007-07-17 12:11:18.750 198 12463.60 48.42 55360.78 88888.00 2007-07-17 12:11:18.875 198 12463.52 48.40 55360.75 88888.00 2007-07-17 12:11:19.000 198 12463.60 48.42 55360.78 88888.00 2007-07-17 12:11:19.125 198 12463.65 48.42 55360.78 88888.00 2007-07-17 12:11:19.250 198 12463.65 48.38 55360.78 88888.00 2007-07-17 12:11:19.375 198 12463.65 48.45 55360.80 88888.00 2007-07-17 12:11:19.500 198 12463.65 48.48 55360.82 88888.00 2007-07-17 12:11:19.625 198 12463.62 48.45 55360.82 88888.00 2007-07-17 12:11:19.750 198 12463.62 48.40 55360.78 88888.00 2007-07-17 12:11:19.875 198 12463.60 48.40 55360.78 88888.00 2007-07-17 12:11:20.000 198 12463.60 48.45 55360.78 88888.00 2007-07-17 12:11:20.125 198 12463.58 48.48 55360.80 88888.00 2007-07-17 12:11:20.250 198 12463.50 48.45 55360.85 88888.00 2007-07-17 12:11:20.375 198 12463.55 48.42 55360.82 88888.00 2007-07-17 12:11:20.500 198 12463.55 48.40 55360.80 88888.00 2007-07-17 12:11:20.625 198 12463.58 48.38 55360.80 88888.00 2007-07-17 12:11:20.750 198 12463.58 48.42 55360.78 88888.00 2007-07-17 12:11:20.875 198 12463.58 48.45 55360.80 88888.00 2007-07-17 12:11:21.000 198 12463.60 48.45 55360.80 88888.00 2007-07-17 12:11:21.125 198 12463.60 48.42 55360.82 88888.00 2007-07-17 12:11:21.250 198 12463.60 48.48 55360.82 88888.00 2007-07-17 12:11:21.375 198 12463.65 48.52 55360.80 88888.00 2007-07-17 12:11:21.500 198 12463.60 48.48 55360.80 88888.00 2007-07-17 12:11:21.625 198 12463.50 48.45 55360.78 88888.00 2007-07-17 12:11:21.750 198 12463.45 48.45 55360.78 88888.00 2007-07-17 12:11:21.875 198 12463.50 48.45 55360.82 88888.00 2007-07-17 12:11:22.000 198 12463.52 48.45 55360.82 88888.00 2007-07-17 12:11:22.125 198 12463.62 48.48 55360.80 88888.00 2007-07-17 12:11:22.250 198 12463.65 48.40 55360.80 88888.00 2007-07-17 12:11:22.375 198 12463.67 48.38 55360.80 88888.00 2007-07-17 12:11:22.500 198 12463.67 48.38 55360.78 88888.00 2007-07-17 12:11:22.625 198 12463.65 48.40 55360.80 88888.00 2007-07-17 12:11:22.750 198 12463.70 48.48 55360.80 88888.00 2007-07-17 12:11:22.875 198 12463.65 48.48 55360.82 88888.00 2007-07-17 12:11:23.000 198 12463.62 48.35 55360.80 88888.00 2007-07-17 12:11:23.125 198 12463.60 48.38 55360.80 88888.00 2007-07-17 12:11:23.250 198 12463.62 48.45 55360.82 88888.00 2007-07-17 12:11:23.375 198 12463.65 48.45 55360.82 88888.00 2007-07-17 12:11:23.500 198 12463.67 48.42 55360.80 88888.00 2007-07-17 12:11:23.625 198 12463.65 48.42 55360.80 88888.00 2007-07-17 12:11:23.750 198 12463.60 48.45 55360.80 88888.00 2007-07-17 12:11:23.875 198 12463.58 48.45 55360.82 88888.00 2007-07-17 12:11:24.000 198 12463.55 48.48 55360.82 88888.00 2007-07-17 12:11:24.125 198 12463.55 48.50 55360.80 88888.00 2007-07-17 12:11:24.250 198 12463.48 48.40 55360.78 88888.00 2007-07-17 12:11:24.375 198 12463.50 48.40 55360.78 88888.00 2007-07-17 12:11:24.500 198 12463.45 48.45 55360.80 88888.00 2007-07-17 12:11:24.625 198 12463.45 48.48 55360.80 88888.00 2007-07-17 12:11:24.750 198 12463.45 48.48 55360.82 88888.00 2007-07-17 12:11:24.875 198 12463.52 48.45 55360.82 88888.00 2007-07-17 12:11:25.000 198 12463.52 48.48 55360.82 88888.00 2007-07-17 12:11:25.125 198 12463.52 48.45 55360.80 88888.00 2007-07-17 12:11:25.250 198 12463.55 48.45 55360.82 88888.00 2007-07-17 12:11:25.375 198 12463.60 48.45 55360.80 88888.00 2007-07-17 12:11:25.500 198 12463.62 48.45 55360.82 88888.00 2007-07-17 12:11:25.625 198 12463.60 48.45 55360.85 88888.00 2007-07-17 12:11:25.750 198 12463.60 48.42 55360.88 88888.00 2007-07-17 12:11:25.875 198 12463.58 48.45 55360.85 88888.00 2007-07-17 12:11:26.000 198 12463.60 48.45 55360.85 88888.00 2007-07-17 12:11:26.125 198 12463.58 48.42 55360.82 88888.00 2007-07-17 12:11:26.250 198 12463.55 48.40 55360.82 88888.00 2007-07-17 12:11:26.375 198 12463.55 48.45 55360.85 88888.00 2007-07-17 12:11:26.500 198 12463.55 48.45 55360.85 88888.00 2007-07-17 12:11:26.625 198 12463.55 48.42 55360.85 88888.00 2007-07-17 12:11:26.750 198 12463.58 48.40 55360.85 88888.00 2007-07-17 12:11:26.875 198 12463.62 48.42 55360.85 88888.00 2007-07-17 12:11:27.000 198 12463.62 48.42 55360.82 88888.00 2007-07-17 12:11:27.125 198 12463.60 48.45 55360.80 88888.00 2007-07-17 12:11:27.250 198 12463.58 48.48 55360.82 88888.00 2007-07-17 12:11:27.375 198 12463.65 48.45 55360.80 88888.00 2007-07-17 12:11:27.500 198 12463.62 48.42 55360.80 88888.00 2007-07-17 12:11:27.625 198 12463.65 48.40 55360.82 88888.00 2007-07-17 12:11:27.750 198 12463.62 48.42 55360.82 88888.00 2007-07-17 12:11:27.875 198 12463.60 48.45 55360.82 88888.00 2007-07-17 12:11:28.000 198 12463.60 48.52 55360.85 88888.00 2007-07-17 12:11:28.125 198 12463.60 48.48 55360.82 88888.00 2007-07-17 12:11:28.250 198 12463.58 48.45 55360.88 88888.00 2007-07-17 12:11:28.375 198 12463.60 48.42 55360.85 88888.00 2007-07-17 12:11:28.500 198 12463.58 48.42 55360.85 88888.00 2007-07-17 12:11:28.625 198 12463.60 48.45 55360.88 88888.00 2007-07-17 12:11:28.750 198 12463.67 48.50 55360.90 88888.00 2007-07-17 12:11:28.875 198 12463.70 48.48 55360.90 88888.00 2007-07-17 12:11:29.000 198 12463.62 48.48 55360.88 88888.00 2007-07-17 12:11:29.125 198 12463.55 48.45 55360.85 88888.00 2007-07-17 12:11:29.250 198 12463.50 48.42 55360.82 88888.00 2007-07-17 12:11:29.375 198 12463.58 48.45 55360.85 88888.00 2007-07-17 12:11:29.500 198 12463.60 48.50 55360.88 88888.00 2007-07-17 12:11:29.625 198 12463.67 48.52 55360.90 88888.00 2007-07-17 12:11:29.750 198 12463.75 48.50 55360.85 88888.00 2007-07-17 12:11:29.875 198 12463.73 48.48 55360.85 88888.00 2007-07-17 12:11:30.000 198 12463.67 48.50 55360.85 88888.00 2007-07-17 12:11:30.125 198 12463.67 48.52 55360.88 88888.00 2007-07-17 12:11:30.250 198 12463.67 48.45 55360.90 88888.00 2007-07-17 12:11:30.375 198 12463.70 48.52 55360.88 88888.00 2007-07-17 12:11:30.500 198 12463.65 48.55 55360.88 88888.00 2007-07-17 12:11:30.625 198 12463.60 48.50 55360.82 88888.00 2007-07-17 12:11:30.750 198 12463.62 48.45 55360.82 88888.00 2007-07-17 12:11:30.875 198 12463.65 48.48 55360.85 88888.00 2007-07-17 12:11:31.000 198 12463.70 48.48 55360.85 88888.00 2007-07-17 12:11:31.125 198 12463.70 48.52 55360.88 88888.00 2007-07-17 12:11:31.250 198 12463.65 48.48 55360.88 88888.00 2007-07-17 12:11:31.375 198 12463.73 48.50 55360.88 88888.00 2007-07-17 12:11:31.500 198 12463.67 48.48 55360.88 88888.00 2007-07-17 12:11:31.625 198 12463.60 48.45 55360.85 88888.00 2007-07-17 12:11:31.750 198 12463.62 48.50 55360.85 88888.00 2007-07-17 12:11:31.875 198 12463.65 48.50 55360.85 88888.00 2007-07-17 12:11:32.000 198 12463.75 48.52 55360.88 88888.00 2007-07-17 12:11:32.125 198 12463.85 48.52 55360.85 88888.00 2007-07-17 12:11:32.250 198 12463.80 48.58 55360.88 88888.00 2007-07-17 12:11:32.375 198 12463.70 48.55 55360.85 88888.00 2007-07-17 12:11:32.500 198 12463.62 48.50 55360.82 88888.00 2007-07-17 12:11:32.625 198 12463.73 48.52 55360.85 88888.00 2007-07-17 12:11:32.750 198 12463.80 48.52 55360.85 88888.00 2007-07-17 12:11:32.875 198 12463.77 48.48 55360.85 88888.00 2007-07-17 12:11:33.000 198 12463.67 48.42 55360.82 88888.00 2007-07-17 12:11:33.125 198 12463.67 48.40 55360.80 88888.00 2007-07-17 12:11:33.250 198 12463.65 48.42 55360.82 88888.00 2007-07-17 12:11:33.375 198 12463.70 48.48 55360.85 88888.00 2007-07-17 12:11:33.500 198 12463.75 48.52 55360.85 88888.00 2007-07-17 12:11:33.625 198 12463.73 48.52 55360.82 88888.00 2007-07-17 12:11:33.750 198 12463.77 48.48 55360.82 88888.00 2007-07-17 12:11:33.875 198 12463.80 48.50 55360.82 88888.00 2007-07-17 12:11:34.000 198 12463.73 48.48 55360.82 88888.00 2007-07-17 12:11:34.125 198 12463.70 48.45 55360.82 88888.00 2007-07-17 12:11:34.250 198 12463.73 48.45 55360.85 88888.00 2007-07-17 12:11:34.375 198 12463.75 48.48 55360.85 88888.00 2007-07-17 12:11:34.500 198 12463.75 48.48 55360.82 88888.00 2007-07-17 12:11:34.625 198 12463.73 48.48 55360.85 88888.00 2007-07-17 12:11:34.750 198 12463.70 48.52 55360.85 88888.00 2007-07-17 12:11:34.875 198 12463.65 48.50 55360.85 88888.00 2007-07-17 12:11:35.000 198 12463.67 48.48 55360.85 88888.00 2007-07-17 12:11:35.125 198 12463.67 48.48 55360.82 88888.00 2007-07-17 12:11:35.250 198 12463.67 48.42 55360.85 88888.00 2007-07-17 12:11:35.375 198 12463.73 48.40 55360.85 88888.00 2007-07-17 12:11:35.500 198 12463.73 48.40 55360.85 88888.00 2007-07-17 12:11:35.625 198 12463.77 48.48 55360.82 88888.00 2007-07-17 12:11:35.750 198 12463.70 48.45 55360.78 88888.00 2007-07-17 12:11:35.875 198 12463.70 48.42 55360.78 88888.00 2007-07-17 12:11:36.000 198 12463.70 48.45 55360.78 88888.00 2007-07-17 12:11:36.125 198 12463.75 48.52 55360.80 88888.00 2007-07-17 12:11:36.250 198 12463.67 48.50 55360.82 88888.00 2007-07-17 12:11:36.375 198 12463.62 48.45 55360.80 88888.00 2007-07-17 12:11:36.500 198 12463.62 48.48 55360.80 88888.00 2007-07-17 12:11:36.625 198 12463.62 48.50 55360.78 88888.00 2007-07-17 12:11:36.750 198 12463.73 48.50 55360.78 88888.00 2007-07-17 12:11:36.875 198 12463.73 48.42 55360.82 88888.00 2007-07-17 12:11:37.000 198 12463.67 48.40 55360.82 88888.00 2007-07-17 12:11:37.125 198 12463.60 48.42 55360.82 88888.00 2007-07-17 12:11:37.250 198 12463.62 48.48 55360.82 88888.00 2007-07-17 12:11:37.375 198 12463.73 48.50 55360.82 88888.00 2007-07-17 12:11:37.500 198 12463.77 48.52 55360.82 88888.00 2007-07-17 12:11:37.625 198 12463.80 48.48 55360.85 88888.00 2007-07-17 12:11:37.750 198 12463.73 48.40 55360.82 88888.00 2007-07-17 12:11:37.875 198 12463.62 48.35 55360.85 88888.00 2007-07-17 12:11:38.000 198 12463.65 48.40 55360.82 88888.00 2007-07-17 12:11:38.125 198 12463.70 48.45 55360.85 88888.00 2007-07-17 12:11:38.250 198 12463.70 48.50 55360.85 88888.00 2007-07-17 12:11:38.375 198 12463.73 48.48 55360.82 88888.00 2007-07-17 12:11:38.500 198 12463.73 48.45 55360.85 88888.00 2007-07-17 12:11:38.625 198 12463.80 48.45 55360.88 88888.00 2007-07-17 12:11:38.750 198 12463.75 48.48 55360.85 88888.00 2007-07-17 12:11:38.875 198 12463.70 48.45 55360.82 88888.00 2007-07-17 12:11:39.000 198 12463.67 48.45 55360.82 88888.00 2007-07-17 12:11:39.125 198 12463.77 48.48 55360.82 88888.00 2007-07-17 12:11:39.250 198 12463.83 48.45 55360.85 88888.00 2007-07-17 12:11:39.375 198 12463.85 48.45 55360.82 88888.00 2007-07-17 12:11:39.500 198 12463.75 48.48 55360.82 88888.00 2007-07-17 12:11:39.625 198 12463.75 48.50 55360.85 88888.00 2007-07-17 12:11:39.750 198 12463.85 48.50 55360.88 88888.00 2007-07-17 12:11:39.875 198 12463.92 48.48 55360.82 88888.00 2007-07-17 12:11:40.000 198 12463.83 48.48 55360.80 88888.00 2007-07-17 12:11:40.125 198 12463.83 48.48 55360.82 88888.00 2007-07-17 12:11:40.250 198 12463.80 48.50 55360.85 88888.00 2007-07-17 12:11:40.375 198 12463.83 48.45 55360.82 88888.00 2007-07-17 12:11:40.500 198 12463.77 48.40 55360.80 88888.00 2007-07-17 12:11:40.625 198 12463.77 48.42 55360.80 88888.00 2007-07-17 12:11:40.750 198 12463.83 48.48 55360.82 88888.00 2007-07-17 12:11:40.875 198 12463.77 48.48 55360.85 88888.00 2007-07-17 12:11:41.000 198 12463.73 48.45 55360.82 88888.00 2007-07-17 12:11:41.125 198 12463.73 48.45 55360.85 88888.00 2007-07-17 12:11:41.250 198 12463.73 48.42 55360.85 88888.00 2007-07-17 12:11:41.375 198 12463.77 48.42 55360.85 88888.00 2007-07-17 12:11:41.500 198 12463.80 48.42 55360.85 88888.00 2007-07-17 12:11:41.625 198 12463.75 48.38 55360.82 88888.00 2007-07-17 12:11:41.750 198 12463.75 48.42 55360.85 88888.00 2007-07-17 12:11:41.875 198 12463.75 48.42 55360.82 88888.00 2007-07-17 12:11:42.000 198 12463.73 48.42 55360.82 88888.00 2007-07-17 12:11:42.125 198 12463.77 48.48 55360.85 88888.00 2007-07-17 12:11:42.250 198 12463.77 48.45 55360.90 88888.00 2007-07-17 12:11:42.375 198 12463.73 48.40 55360.88 88888.00 2007-07-17 12:11:42.500 198 12463.77 48.42 55360.88 88888.00 2007-07-17 12:11:42.625 198 12463.80 48.45 55360.88 88888.00 2007-07-17 12:11:42.750 198 12463.80 48.45 55360.88 88888.00 2007-07-17 12:11:42.875 198 12463.88 48.48 55360.90 88888.00 2007-07-17 12:11:43.000 198 12463.80 48.42 55360.88 88888.00 2007-07-17 12:11:43.125 198 12463.77 48.40 55360.88 88888.00 2007-07-17 12:11:43.250 198 12463.75 48.42 55360.85 88888.00 2007-07-17 12:11:43.375 198 12463.85 48.48 55360.85 88888.00 2007-07-17 12:11:43.500 198 12463.77 48.40 55360.85 88888.00 2007-07-17 12:11:43.625 198 12463.70 48.38 55360.88 88888.00 2007-07-17 12:11:43.750 198 12463.73 48.40 55360.88 88888.00 2007-07-17 12:11:43.875 198 12463.83 48.42 55360.85 88888.00 2007-07-17 12:11:44.000 198 12463.88 48.45 55360.85 88888.00 2007-07-17 12:11:44.125 198 12463.83 48.48 55360.90 88888.00 2007-07-17 12:11:44.250 198 12463.77 48.50 55360.88 88888.00 2007-07-17 12:11:44.375 198 12463.83 48.50 55360.88 88888.00 2007-07-17 12:11:44.500 198 12463.83 48.45 55360.88 88888.00 2007-07-17 12:11:44.625 198 12463.88 48.48 55360.88 88888.00 2007-07-17 12:11:44.750 198 12463.90 48.48 55360.85 88888.00 2007-07-17 12:11:44.875 198 12463.90 48.48 55360.85 88888.00 2007-07-17 12:11:45.000 198 12463.80 48.40 55360.80 88888.00 2007-07-17 12:11:45.125 198 12463.77 48.38 55360.82 88888.00 2007-07-17 12:11:45.250 198 12463.85 48.42 55360.85 88888.00 2007-07-17 12:11:45.375 198 12463.90 48.45 55360.88 88888.00 2007-07-17 12:11:45.500 198 12463.88 48.48 55360.88 88888.00 2007-07-17 12:11:45.625 198 12463.85 48.52 55360.90 88888.00 2007-07-17 12:11:45.750 198 12463.77 48.45 55360.88 88888.00 2007-07-17 12:11:45.875 198 12463.75 48.38 55360.88 88888.00 2007-07-17 12:11:46.000 198 12463.80 48.48 55360.88 88888.00 2007-07-17 12:11:46.125 198 12463.88 48.48 55360.88 88888.00 2007-07-17 12:11:46.250 198 12463.88 48.40 55360.88 88888.00 2007-07-17 12:11:46.375 198 12463.92 48.40 55360.88 88888.00 2007-07-17 12:11:46.500 198 12463.92 48.42 55360.90 88888.00 2007-07-17 12:11:46.625 198 12463.95 48.50 55360.90 88888.00 2007-07-17 12:11:46.750 198 12463.90 48.45 55360.88 88888.00 2007-07-17 12:11:46.875 198 12463.88 48.40 55360.88 88888.00 2007-07-17 12:11:47.000 198 12463.85 48.40 55360.85 88888.00 2007-07-17 12:11:47.125 198 12463.83 48.40 55360.88 88888.00 2007-07-17 12:11:47.250 198 12463.80 48.38 55360.85 88888.00 2007-07-17 12:11:47.375 198 12463.83 48.38 55360.82 88888.00 2007-07-17 12:11:47.500 198 12463.83 48.38 55360.82 88888.00 2007-07-17 12:11:47.625 198 12463.95 48.42 55360.85 88888.00 2007-07-17 12:11:47.750 198 12463.95 48.45 55360.85 88888.00 2007-07-17 12:11:47.875 198 12463.98 48.42 55360.85 88888.00 2007-07-17 12:11:48.000 198 12463.98 48.42 55360.85 88888.00 2007-07-17 12:11:48.125 198 12463.95 48.42 55360.88 88888.00 2007-07-17 12:11:48.250 198 12463.95 48.40 55360.88 88888.00 2007-07-17 12:11:48.375 198 12463.92 48.42 55360.88 88888.00 2007-07-17 12:11:48.500 198 12463.90 48.48 55360.85 88888.00 2007-07-17 12:11:48.625 198 12463.92 48.42 55360.85 88888.00 2007-07-17 12:11:48.750 198 12463.90 48.38 55360.85 88888.00 2007-07-17 12:11:48.875 198 12463.90 48.40 55360.85 88888.00 2007-07-17 12:11:49.000 198 12464.00 48.42 55360.85 88888.00 2007-07-17 12:11:49.125 198 12464.02 48.45 55360.88 88888.00 2007-07-17 12:11:49.250 198 12463.98 48.42 55360.88 88888.00 2007-07-17 12:11:49.375 198 12464.00 48.42 55360.85 88888.00 2007-07-17 12:11:49.500 198 12464.00 48.45 55360.85 88888.00 2007-07-17 12:11:49.625 198 12464.00 48.45 55360.82 88888.00 2007-07-17 12:11:49.750 198 12464.00 48.40 55360.82 88888.00 2007-07-17 12:11:49.875 198 12464.02 48.33 55360.85 88888.00 2007-07-17 12:11:50.000 198 12464.00 48.35 55360.82 88888.00 2007-07-17 12:11:50.125 198 12464.02 48.40 55360.85 88888.00 2007-07-17 12:11:50.250 198 12463.90 48.38 55360.85 88888.00 2007-07-17 12:11:50.375 198 12463.90 48.38 55360.82 88888.00 2007-07-17 12:11:50.500 198 12463.92 48.40 55360.85 88888.00 2007-07-17 12:11:50.625 198 12463.95 48.40 55360.88 88888.00 2007-07-17 12:11:50.750 198 12463.90 48.40 55360.85 88888.00 2007-07-17 12:11:50.875 198 12463.85 48.38 55360.88 88888.00 2007-07-17 12:11:51.000 198 12463.90 48.38 55360.85 88888.00 2007-07-17 12:11:51.125 198 12463.98 48.35 55360.85 88888.00 2007-07-17 12:11:51.250 198 12463.98 48.38 55360.85 88888.00 2007-07-17 12:11:51.375 198 12463.95 48.40 55360.82 88888.00 2007-07-17 12:11:51.500 198 12463.95 48.38 55360.80 88888.00 2007-07-17 12:11:51.625 198 12463.92 48.38 55360.80 88888.00 2007-07-17 12:11:51.750 198 12463.83 48.33 55360.82 88888.00 2007-07-17 12:11:51.875 198 12463.77 48.38 55360.82 88888.00 2007-07-17 12:11:52.000 198 12463.90 48.45 55360.82 88888.00 2007-07-17 12:11:52.125 198 12463.92 48.45 55360.85 88888.00 2007-07-17 12:11:52.250 198 12463.92 48.42 55360.80 88888.00 2007-07-17 12:11:52.375 198 12463.90 48.42 55360.82 88888.00 2007-07-17 12:11:52.500 198 12463.90 48.40 55360.80 88888.00 2007-07-17 12:11:52.625 198 12463.90 48.42 55360.80 88888.00 2007-07-17 12:11:52.750 198 12463.95 48.42 55360.85 88888.00 2007-07-17 12:11:52.875 198 12463.98 48.40 55360.85 88888.00 2007-07-17 12:11:53.000 198 12463.88 48.38 55360.85 88888.00 2007-07-17 12:11:53.125 198 12463.85 48.40 55360.85 88888.00 2007-07-17 12:11:53.250 198 12463.75 48.38 55360.82 88888.00 2007-07-17 12:11:53.375 198 12463.83 48.42 55360.85 88888.00 2007-07-17 12:11:53.500 198 12463.85 48.35 55360.85 88888.00 2007-07-17 12:11:53.625 198 12463.90 48.35 55360.85 88888.00 2007-07-17 12:11:53.750 198 12463.98 48.38 55360.85 88888.00 2007-07-17 12:11:53.875 198 12463.92 48.40 55360.82 88888.00 2007-07-17 12:11:54.000 198 12463.90 48.42 55360.82 88888.00 2007-07-17 12:11:54.125 198 12463.90 48.45 55360.88 88888.00 2007-07-17 12:11:54.250 198 12463.90 48.42 55360.90 88888.00 2007-07-17 12:11:54.375 198 12463.92 48.40 55360.88 88888.00 2007-07-17 12:11:54.500 198 12463.88 48.38 55360.88 88888.00 2007-07-17 12:11:54.625 198 12463.83 48.38 55360.85 88888.00 2007-07-17 12:11:54.750 198 12463.88 48.35 55360.85 88888.00 2007-07-17 12:11:54.875 198 12463.95 48.33 55360.85 88888.00 2007-07-17 12:11:55.000 198 12463.92 48.35 55360.85 88888.00 2007-07-17 12:11:55.125 198 12463.92 48.38 55360.85 88888.00 2007-07-17 12:11:55.250 198 12463.90 48.38 55360.88 88888.00 2007-07-17 12:11:55.375 198 12463.92 48.40 55360.88 88888.00 2007-07-17 12:11:55.500 198 12463.85 48.42 55360.88 88888.00 2007-07-17 12:11:55.625 198 12463.92 48.45 55360.85 88888.00 2007-07-17 12:11:55.750 198 12463.92 48.42 55360.85 88888.00 2007-07-17 12:11:55.875 198 12463.90 48.33 55360.85 88888.00 2007-07-17 12:11:56.000 198 12463.95 48.33 55360.85 88888.00 2007-07-17 12:11:56.125 198 12463.92 48.27 55360.88 88888.00 2007-07-17 12:11:56.250 198 12463.92 48.30 55360.85 88888.00 2007-07-17 12:11:56.375 198 12463.98 48.33 55360.90 88888.00 2007-07-17 12:11:56.500 198 12463.95 48.38 55360.90 88888.00 2007-07-17 12:11:56.625 198 12463.92 48.35 55360.85 88888.00 2007-07-17 12:11:56.750 198 12464.00 48.35 55360.80 88888.00 2007-07-17 12:11:56.875 198 12464.00 48.33 55360.82 88888.00 2007-07-17 12:11:57.000 198 12463.95 48.35 55360.85 88888.00 2007-07-17 12:11:57.125 198 12464.02 48.40 55360.88 88888.00 2007-07-17 12:11:57.250 198 12464.02 48.35 55360.85 88888.00 2007-07-17 12:11:57.375 198 12463.98 48.35 55360.88 88888.00 2007-07-17 12:11:57.500 198 12463.95 48.38 55360.88 88888.00 2007-07-17 12:11:57.625 198 12463.90 48.35 55360.88 88888.00 2007-07-17 12:11:57.750 198 12463.92 48.30 55360.90 88888.00 2007-07-17 12:11:57.875 198 12464.00 48.33 55360.90 88888.00 2007-07-17 12:11:58.000 198 12464.02 48.30 55360.88 88888.00 2007-07-17 12:11:58.125 198 12464.00 48.27 55360.85 88888.00 2007-07-17 12:11:58.250 198 12464.00 48.30 55360.88 88888.00 2007-07-17 12:11:58.375 198 12464.02 48.33 55360.88 88888.00 2007-07-17 12:11:58.500 198 12464.00 48.33 55360.85 88888.00 2007-07-17 12:11:58.625 198 12463.95 48.33 55360.88 88888.00 2007-07-17 12:11:58.750 198 12464.00 48.35 55360.88 88888.00 2007-07-17 12:11:58.875 198 12464.02 48.35 55360.88 88888.00 2007-07-17 12:11:59.000 198 12464.05 48.35 55360.85 88888.00 2007-07-17 12:11:59.125 198 12464.00 48.38 55360.88 88888.00 2007-07-17 12:11:59.250 198 12463.98 48.35 55360.88 88888.00 2007-07-17 12:11:59.375 198 12464.00 48.27 55360.82 88888.00 2007-07-17 12:11:59.500 198 12463.98 48.30 55360.82 88888.00 2007-07-17 12:11:59.625 198 12464.00 48.38 55360.82 88888.00 2007-07-17 12:11:59.750 198 12463.98 48.38 55360.82 88888.00 2007-07-17 12:11:59.875 198 12463.98 48.35 55360.85 88888.00 2007-07-17 12:12:00.000 198 12463.90 48.30 55360.82 88888.00 2007-07-17 12:12:00.125 198 12463.90 48.30 55360.88 88888.00 2007-07-17 12:12:00.250 198 12463.92 48.33 55360.90 88888.00 2007-07-17 12:12:00.375 198 12464.00 48.35 55360.88 88888.00 2007-07-17 12:12:00.500 198 12463.92 48.35 55360.88 88888.00 2007-07-17 12:12:00.625 198 12463.92 48.33 55360.85 88888.00 2007-07-17 12:12:00.750 198 12463.98 48.33 55360.85 88888.00 2007-07-17 12:12:00.875 198 12463.88 48.33 55360.85 88888.00 2007-07-17 12:12:01.000 198 12463.88 48.33 55360.82 88888.00 2007-07-17 12:12:01.125 198 12463.95 48.38 55360.85 88888.00 2007-07-17 12:12:01.250 198 12463.95 48.30 55360.85 88888.00 2007-07-17 12:12:01.375 198 12463.98 48.25 55360.82 88888.00 2007-07-17 12:12:01.500 198 12464.00 48.25 55360.82 88888.00 2007-07-17 12:12:01.625 198 12464.02 48.30 55360.82 88888.00 2007-07-17 12:12:01.750 198 12464.05 48.35 55360.88 88888.00 2007-07-17 12:12:01.875 198 12464.08 48.35 55360.85 88888.00 2007-07-17 12:12:02.000 198 12464.10 48.33 55360.82 88888.00 2007-07-17 12:12:02.125 198 12464.05 48.27 55360.82 88888.00 2007-07-17 12:12:02.250 198 12463.95 48.33 55360.88 88888.00 2007-07-17 12:12:02.375 198 12464.00 48.35 55360.88 88888.00 2007-07-17 12:12:02.500 198 12464.02 48.33 55360.88 88888.00 2007-07-17 12:12:02.625 198 12464.08 48.38 55360.85 88888.00 2007-07-17 12:12:02.750 198 12464.08 48.33 55360.85 88888.00 2007-07-17 12:12:02.875 198 12464.05 48.33 55360.85 88888.00 2007-07-17 12:12:03.000 198 12464.00 48.30 55360.88 88888.00 2007-07-17 12:12:03.125 198 12463.95 48.30 55360.88 88888.00 2007-07-17 12:12:03.250 198 12463.98 48.30 55360.85 88888.00 2007-07-17 12:12:03.375 198 12463.98 48.33 55360.85 88888.00 2007-07-17 12:12:03.500 198 12463.95 48.33 55360.88 88888.00 2007-07-17 12:12:03.625 198 12463.92 48.33 55360.85 88888.00 2007-07-17 12:12:03.750 198 12463.98 48.30 55360.88 88888.00 2007-07-17 12:12:03.875 198 12463.88 48.25 55360.85 88888.00 2007-07-17 12:12:04.000 198 12463.92 48.23 55360.82 88888.00 2007-07-17 12:12:04.125 198 12463.98 48.27 55360.85 88888.00 2007-07-17 12:12:04.250 198 12463.95 48.33 55360.90 88888.00 2007-07-17 12:12:04.375 198 12463.98 48.35 55360.85 88888.00 2007-07-17 12:12:04.500 198 12463.98 48.33 55360.85 88888.00 2007-07-17 12:12:04.625 198 12463.95 48.30 55360.85 88888.00 2007-07-17 12:12:04.750 198 12463.95 48.27 55360.88 88888.00 2007-07-17 12:12:04.875 198 12463.95 48.30 55360.88 88888.00 2007-07-17 12:12:05.000 198 12463.92 48.27 55360.90 88888.00 2007-07-17 12:12:05.125 198 12463.92 48.27 55360.93 88888.00 2007-07-17 12:12:05.250 198 12463.92 48.30 55360.90 88888.00 2007-07-17 12:12:05.375 198 12463.98 48.33 55360.90 88888.00 2007-07-17 12:12:05.500 198 12463.92 48.27 55360.90 88888.00 2007-07-17 12:12:05.625 198 12463.95 48.27 55360.90 88888.00 2007-07-17 12:12:05.750 198 12464.00 48.33 55360.88 88888.00 2007-07-17 12:12:05.875 198 12463.98 48.35 55360.90 88888.00 2007-07-17 12:12:06.000 198 12463.95 48.33 55360.90 88888.00 2007-07-17 12:12:06.125 198 12463.98 48.25 55360.88 88888.00 2007-07-17 12:12:06.250 198 12463.98 48.23 55360.90 88888.00 2007-07-17 12:12:06.375 198 12464.00 48.25 55360.90 88888.00 2007-07-17 12:12:06.500 198 12463.98 48.25 55360.88 88888.00 2007-07-17 12:12:06.625 198 12464.00 48.27 55360.88 88888.00 2007-07-17 12:12:06.750 198 12463.98 48.30 55360.90 88888.00 2007-07-17 12:12:06.875 198 12463.95 48.25 55360.90 88888.00 2007-07-17 12:12:07.000 198 12463.95 48.27 55360.88 88888.00 2007-07-17 12:12:07.125 198 12463.98 48.30 55360.90 88888.00 2007-07-17 12:12:07.250 198 12464.00 48.33 55360.88 88888.00 2007-07-17 12:12:07.375 198 12464.08 48.33 55360.90 88888.00 2007-07-17 12:12:07.500 198 12464.08 48.27 55360.93 88888.00 2007-07-17 12:12:07.625 198 12464.05 48.27 55360.90 88888.00 2007-07-17 12:12:07.750 198 12464.02 48.27 55360.90 88888.00 2007-07-17 12:12:07.875 198 12464.08 48.33 55360.88 88888.00 2007-07-17 12:12:08.000 198 12464.02 48.30 55360.90 88888.00 2007-07-17 12:12:08.125 198 12464.00 48.30 55360.93 88888.00 2007-07-17 12:12:08.250 198 12464.05 48.33 55360.93 88888.00 2007-07-17 12:12:08.375 198 12464.12 48.38 55360.95 88888.00 2007-07-17 12:12:08.500 198 12464.05 48.25 55360.90 88888.00 2007-07-17 12:12:08.625 198 12464.00 48.23 55360.88 88888.00 2007-07-17 12:12:08.750 198 12463.90 48.23 55360.85 88888.00 2007-07-17 12:12:08.875 198 12463.90 48.20 55360.85 88888.00 2007-07-17 12:12:09.000 198 12463.88 48.25 55360.85 88888.00 2007-07-17 12:12:09.125 198 12463.83 48.30 55360.85 88888.00 2007-07-17 12:12:09.250 198 12463.75 48.20 55360.85 88888.00 2007-07-17 12:12:09.375 198 12463.85 48.25 55360.85 88888.00 2007-07-17 12:12:09.500 198 12463.92 48.25 55360.82 88888.00 2007-07-17 12:12:09.625 198 12463.92 48.25 55360.85 88888.00 2007-07-17 12:12:09.750 198 12463.92 48.27 55360.88 88888.00 2007-07-17 12:12:09.875 198 12463.95 48.23 55360.88 88888.00 2007-07-17 12:12:10.000 198 12463.95 48.20 55360.88 88888.00 2007-07-17 12:12:10.125 198 12463.90 48.23 55360.93 88888.00 2007-07-17 12:12:10.250 198 12463.85 48.20 55360.93 88888.00 2007-07-17 12:12:10.375 198 12463.92 48.20 55360.90 88888.00 2007-07-17 12:12:10.500 198 12463.98 48.20 55360.90 88888.00 2007-07-17 12:12:10.625 198 12464.00 48.27 55360.93 88888.00 2007-07-17 12:12:10.750 198 12464.05 48.23 55360.90 88888.00 2007-07-17 12:12:10.875 198 12464.10 48.25 55360.90 88888.00 2007-07-17 12:12:11.000 198 12464.00 48.20 55360.90 88888.00 2007-07-17 12:12:11.125 198 12463.92 48.17 55360.93 88888.00 2007-07-17 12:12:11.250 198 12463.92 48.20 55360.93 88888.00 2007-07-17 12:12:11.375 198 12463.98 48.25 55360.95 88888.00 2007-07-17 12:12:11.500 198 12464.02 48.25 55360.93 88888.00 2007-07-17 12:12:11.625 198 12464.00 48.20 55360.93 88888.00 2007-07-17 12:12:11.750 198 12464.02 48.23 55360.95 88888.00 2007-07-17 12:12:11.875 198 12464.08 48.25 55360.93 88888.00 2007-07-17 12:12:12.000 198 12463.98 48.20 55360.90 88888.00 2007-07-17 12:12:12.125 198 12463.95 48.15 55360.90 88888.00 2007-07-17 12:12:12.250 198 12464.05 48.25 55360.93 88888.00 2007-07-17 12:12:12.375 198 12464.08 48.25 55360.90 88888.00 2007-07-17 12:12:12.500 198 12464.05 48.25 55360.93 88888.00 2007-07-17 12:12:12.625 198 12464.05 48.20 55360.90 88888.00 2007-07-17 12:12:12.750 198 12464.02 48.17 55360.90 88888.00 2007-07-17 12:12:12.875 198 12464.05 48.25 55360.95 88888.00 2007-07-17 12:12:13.000 198 12464.05 48.23 55360.93 88888.00 2007-07-17 12:12:13.125 198 12464.08 48.20 55360.90 88888.00 2007-07-17 12:12:13.250 198 12464.02 48.27 55360.93 88888.00 2007-07-17 12:12:13.375 198 12464.02 48.27 55360.93 88888.00 2007-07-17 12:12:13.500 198 12464.05 48.27 55360.90 88888.00 2007-07-17 12:12:13.625 198 12464.10 48.25 55360.88 88888.00 2007-07-17 12:12:13.750 198 12464.10 48.27 55360.88 88888.00 2007-07-17 12:12:13.875 198 12464.05 48.25 55360.82 88888.00 2007-07-17 12:12:14.000 198 12464.00 48.23 55360.88 88888.00 2007-07-17 12:12:14.125 198 12463.98 48.25 55360.90 88888.00 2007-07-17 12:12:14.250 198 12463.98 48.30 55360.95 88888.00 2007-07-17 12:12:14.375 198 12464.10 48.27 55360.90 88888.00 2007-07-17 12:12:14.500 198 12464.10 48.20 55360.90 88888.00 2007-07-17 12:12:14.625 198 12464.02 48.25 55360.93 88888.00 2007-07-17 12:12:14.750 198 12464.00 48.27 55360.90 88888.00 2007-07-17 12:12:14.875 198 12464.05 48.30 55360.90 88888.00 2007-07-17 12:12:15.000 198 12463.95 48.27 55360.90 88888.00 2007-07-17 12:12:15.125 198 12463.92 48.23 55360.90 88888.00 2007-07-17 12:12:15.250 198 12463.92 48.23 55360.93 88888.00 2007-07-17 12:12:15.375 198 12464.00 48.25 55360.93 88888.00 2007-07-17 12:12:15.500 198 12464.02 48.23 55360.93 88888.00 2007-07-17 12:12:15.625 198 12464.00 48.25 55360.90 88888.00 2007-07-17 12:12:15.750 198 12463.92 48.25 55360.90 88888.00 2007-07-17 12:12:15.875 198 12463.95 48.23 55360.90 88888.00 2007-07-17 12:12:16.000 198 12464.05 48.27 55360.93 88888.00 2007-07-17 12:12:16.125 198 12464.12 48.25 55360.93 88888.00 2007-07-17 12:12:16.250 198 12464.02 48.25 55360.90 88888.00 2007-07-17 12:12:16.375 198 12464.00 48.25 55360.90 88888.00 2007-07-17 12:12:16.500 198 12463.95 48.20 55360.88 88888.00 2007-07-17 12:12:16.625 198 12463.95 48.23 55360.90 88888.00 2007-07-17 12:12:16.750 198 12463.98 48.23 55360.95 88888.00 2007-07-17 12:12:16.875 198 12464.00 48.23 55360.93 88888.00 2007-07-17 12:12:17.000 198 12464.02 48.17 55360.90 88888.00 2007-07-17 12:12:17.125 198 12464.00 48.20 55360.93 88888.00 2007-07-17 12:12:17.250 198 12464.00 48.25 55360.95 88888.00 2007-07-17 12:12:17.375 198 12463.98 48.23 55360.90 88888.00 2007-07-17 12:12:17.500 198 12463.95 48.20 55360.90 88888.00 2007-07-17 12:12:17.625 198 12463.98 48.20 55360.90 88888.00 2007-07-17 12:12:17.750 198 12463.98 48.20 55360.93 88888.00 2007-07-17 12:12:17.875 198 12463.95 48.17 55360.90 88888.00 2007-07-17 12:12:18.000 198 12463.95 48.15 55360.88 88888.00 2007-07-17 12:12:18.125 198 12463.98 48.12 55360.90 88888.00 2007-07-17 12:12:18.250 198 12464.02 48.12 55360.90 88888.00 2007-07-17 12:12:18.375 198 12464.08 48.15 55360.93 88888.00 2007-07-17 12:12:18.500 198 12464.00 48.17 55360.93 88888.00 2007-07-17 12:12:18.625 198 12463.95 48.23 55360.93 88888.00 2007-07-17 12:12:18.750 198 12463.95 48.20 55360.90 88888.00 2007-07-17 12:12:18.875 198 12463.88 48.15 55360.88 88888.00 2007-07-17 12:12:19.000 198 12463.88 48.12 55360.88 88888.00 2007-07-17 12:12:19.125 198 12463.98 48.20 55360.90 88888.00 2007-07-17 12:12:19.250 198 12464.02 48.20 55360.90 88888.00 2007-07-17 12:12:19.375 198 12464.02 48.20 55360.93 88888.00 2007-07-17 12:12:19.500 198 12464.00 48.25 55360.95 88888.00 2007-07-17 12:12:19.625 198 12463.98 48.27 55360.90 88888.00 2007-07-17 12:12:19.750 198 12464.00 48.27 55360.90 88888.00 2007-07-17 12:12:19.875 198 12463.98 48.27 55360.95 88888.00 2007-07-17 12:12:20.000 198 12463.98 48.27 55360.95 88888.00 2007-07-17 12:12:20.125 198 12464.02 48.25 55360.95 88888.00 2007-07-17 12:12:20.250 198 12463.98 48.27 55360.97 88888.00 2007-07-17 12:12:20.375 198 12464.02 48.27 55360.95 88888.00 2007-07-17 12:12:20.500 198 12464.02 48.27 55360.93 88888.00 2007-07-17 12:12:20.625 198 12464.02 48.25 55360.95 88888.00 2007-07-17 12:12:20.750 198 12464.00 48.23 55360.95 88888.00 2007-07-17 12:12:20.875 198 12463.98 48.23 55360.93 88888.00 2007-07-17 12:12:21.000 198 12463.98 48.17 55360.93 88888.00 2007-07-17 12:12:21.125 198 12463.95 48.17 55360.93 88888.00 2007-07-17 12:12:21.250 198 12463.95 48.20 55360.90 88888.00 2007-07-17 12:12:21.375 198 12464.00 48.20 55360.90 88888.00 2007-07-17 12:12:21.500 198 12464.05 48.23 55360.90 88888.00 2007-07-17 12:12:21.625 198 12464.02 48.20 55360.90 88888.00 2007-07-17 12:12:21.750 198 12464.00 48.20 55360.90 88888.00 2007-07-17 12:12:21.875 198 12463.98 48.17 55360.88 88888.00 2007-07-17 12:12:22.000 198 12464.00 48.15 55360.88 88888.00 2007-07-17 12:12:22.125 198 12464.05 48.23 55360.93 88888.00 2007-07-17 12:12:22.250 198 12463.95 48.20 55360.88 88888.00 2007-07-17 12:12:22.375 198 12463.92 48.20 55360.88 88888.00 2007-07-17 12:12:22.500 198 12464.00 48.23 55360.95 88888.00 2007-07-17 12:12:22.625 198 12464.05 48.25 55360.93 88888.00 2007-07-17 12:12:22.750 198 12464.02 48.20 55360.88 88888.00 2007-07-17 12:12:22.875 198 12464.05 48.17 55360.88 88888.00 2007-07-17 12:12:23.000 198 12464.05 48.17 55360.90 88888.00 2007-07-17 12:12:23.125 198 12464.05 48.23 55360.93 88888.00 2007-07-17 12:12:23.250 198 12464.00 48.23 55360.93 88888.00 2007-07-17 12:12:23.375 198 12464.00 48.15 55360.88 88888.00 2007-07-17 12:12:23.500 198 12464.02 48.15 55360.88 88888.00 2007-07-17 12:12:23.625 198 12464.08 48.15 55360.90 88888.00 2007-07-17 12:12:23.750 198 12464.02 48.20 55360.90 88888.00 2007-07-17 12:12:23.875 198 12464.00 48.23 55360.90 88888.00 2007-07-17 12:12:24.000 198 12464.02 48.20 55360.90 88888.00 2007-07-17 12:12:24.125 198 12464.00 48.20 55360.93 88888.00 2007-07-17 12:12:24.250 198 12463.95 48.17 55360.93 88888.00 2007-07-17 12:12:24.375 198 12463.98 48.23 55360.93 88888.00 2007-07-17 12:12:24.500 198 12463.98 48.27 55360.93 88888.00 2007-07-17 12:12:24.625 198 12463.98 48.23 55360.93 88888.00 2007-07-17 12:12:24.750 198 12464.00 48.20 55360.90 88888.00 2007-07-17 12:12:24.875 198 12464.02 48.17 55360.88 88888.00 2007-07-17 12:12:25.000 198 12464.05 48.30 55360.88 88888.00 2007-07-17 12:12:25.125 198 12464.05 48.23 55360.93 88888.00 2007-07-17 12:12:25.250 198 12464.00 48.17 55360.93 88888.00 2007-07-17 12:12:25.375 198 12464.02 48.17 55360.93 88888.00 2007-07-17 12:12:25.500 198 12464.05 48.25 55360.95 88888.00 2007-07-17 12:12:25.625 198 12464.08 48.23 55360.95 88888.00 2007-07-17 12:12:25.750 198 12464.10 48.25 55360.97 88888.00 2007-07-17 12:12:25.875 198 12464.02 48.23 55360.95 88888.00 2007-07-17 12:12:26.000 198 12463.98 48.23 55360.93 88888.00 2007-07-17 12:12:26.125 198 12464.00 48.17 55360.90 88888.00 2007-07-17 12:12:26.250 198 12464.00 48.10 55360.93 88888.00 2007-07-17 12:12:26.375 198 12464.08 48.17 55360.95 88888.00 2007-07-17 12:12:26.500 198 12464.02 48.25 55360.93 88888.00 2007-07-17 12:12:26.625 198 12464.00 48.25 55360.97 88888.00 2007-07-17 12:12:26.750 198 12463.98 48.25 55360.95 88888.00 2007-07-17 12:12:26.875 198 12463.98 48.23 55360.95 88888.00 2007-07-17 12:12:27.000 198 12464.00 48.20 55360.93 88888.00 2007-07-17 12:12:27.125 198 12464.00 48.20 55360.95 88888.00 2007-07-17 12:12:27.250 198 12464.05 48.23 55360.95 88888.00 2007-07-17 12:12:27.375 198 12464.05 48.23 55360.97 88888.00 2007-07-17 12:12:27.500 198 12464.00 48.25 55360.95 88888.00 2007-07-17 12:12:27.625 198 12463.98 48.27 55360.95 88888.00 2007-07-17 12:12:27.750 198 12463.98 48.27 55360.95 88888.00 2007-07-17 12:12:27.875 198 12464.00 48.30 55360.97 88888.00 2007-07-17 12:12:28.000 198 12463.98 48.27 55360.97 88888.00 2007-07-17 12:12:28.125 198 12463.98 48.27 55360.95 88888.00 2007-07-17 12:12:28.250 198 12464.00 48.25 55360.93 88888.00 2007-07-17 12:12:28.375 198 12464.05 48.25 55360.93 88888.00 2007-07-17 12:12:28.500 198 12464.05 48.20 55360.93 88888.00 2007-07-17 12:12:28.625 198 12464.02 48.17 55360.95 88888.00 2007-07-17 12:12:28.750 198 12464.05 48.23 55360.95 88888.00 2007-07-17 12:12:28.875 198 12464.02 48.27 55360.95 88888.00 2007-07-17 12:12:29.000 198 12463.98 48.27 55360.95 88888.00 2007-07-17 12:12:29.125 198 12464.00 48.23 55360.95 88888.00 2007-07-17 12:12:29.250 198 12463.98 48.25 55360.97 88888.00 2007-07-17 12:12:29.375 198 12463.98 48.25 55360.97 88888.00 2007-07-17 12:12:29.500 198 12463.92 48.20 55360.97 88888.00 2007-07-17 12:12:29.625 198 12463.98 48.17 55360.97 88888.00 2007-07-17 12:12:29.750 198 12463.98 48.23 55360.97 88888.00 2007-07-17 12:12:29.875 198 12463.92 48.20 55360.97 88888.00 2007-07-17 12:12:30.000 198 12463.95 48.20 55360.95 88888.00 2007-07-17 12:12:30.125 198 12464.00 48.27 55360.95 88888.00 2007-07-17 12:12:30.250 198 12463.98 48.20 55360.93 88888.00 2007-07-17 12:12:30.375 198 12464.00 48.20 55360.90 88888.00 2007-07-17 12:12:30.500 198 12464.02 48.23 55360.90 88888.00 2007-07-17 12:12:30.625 198 12464.02 48.17 55360.88 88888.00 2007-07-17 12:12:30.750 198 12464.02 48.20 55360.93 88888.00 2007-07-17 12:12:30.875 198 12464.05 48.27 55360.95 88888.00 2007-07-17 12:12:31.000 198 12464.05 48.23 55360.93 88888.00 2007-07-17 12:12:31.125 198 12464.02 48.15 55360.90 88888.00 2007-07-17 12:12:31.250 198 12464.02 48.17 55360.95 88888.00 2007-07-17 12:12:31.375 198 12464.10 48.23 55360.95 88888.00 2007-07-17 12:12:31.500 198 12464.15 48.25 55360.95 88888.00 2007-07-17 12:12:31.625 198 12464.08 48.20 55360.95 88888.00 2007-07-17 12:12:31.750 198 12463.98 48.20 55360.95 88888.00 2007-07-17 12:12:31.875 198 12464.00 48.20 55360.97 88888.00 2007-07-17 12:12:32.000 198 12464.05 48.25 55360.97 88888.00 2007-07-17 12:12:32.125 198 12464.00 48.25 55360.95 88888.00 2007-07-17 12:12:32.250 198 12463.98 48.23 55360.93 88888.00 2007-07-17 12:12:32.375 198 12463.98 48.20 55360.93 88888.00 2007-07-17 12:12:32.500 198 12463.95 48.23 55360.95 88888.00 2007-07-17 12:12:32.625 198 12463.92 48.20 55360.97 88888.00 2007-07-17 12:12:32.750 198 12463.90 48.15 55360.95 88888.00 2007-07-17 12:12:32.875 198 12463.88 48.15 55360.93 88888.00 2007-07-17 12:12:33.000 198 12463.85 48.20 55360.95 88888.00 2007-07-17 12:12:33.125 198 12463.80 48.17 55360.95 88888.00 2007-07-17 12:12:33.250 198 12463.80 48.15 55361.00 88888.00 2007-07-17 12:12:33.375 198 12463.88 48.23 55360.97 88888.00 2007-07-17 12:12:33.500 198 12463.90 48.27 55360.97 88888.00 2007-07-17 12:12:33.625 198 12463.88 48.23 55360.97 88888.00 2007-07-17 12:12:33.750 198 12463.88 48.23 55360.95 88888.00 2007-07-17 12:12:33.875 198 12463.83 48.20 55360.95 88888.00 2007-07-17 12:12:34.000 198 12463.85 48.23 55360.90 88888.00 2007-07-17 12:12:34.125 198 12463.95 48.23 55360.95 88888.00 2007-07-17 12:12:34.250 198 12464.00 48.25 55360.97 88888.00 2007-07-17 12:12:34.375 198 12463.98 48.27 55360.97 88888.00 2007-07-17 12:12:34.500 198 12463.98 48.27 55360.97 88888.00 2007-07-17 12:12:34.625 198 12463.98 48.25 55360.97 88888.00 2007-07-17 12:12:34.750 198 12463.98 48.25 55360.97 88888.00 2007-07-17 12:12:34.875 198 12463.95 48.27 55361.00 88888.00 2007-07-17 12:12:35.000 198 12463.90 48.23 55360.97 88888.00 2007-07-17 12:12:35.125 198 12463.88 48.23 55360.95 88888.00 2007-07-17 12:12:35.250 198 12463.90 48.23 55361.00 88888.00 2007-07-17 12:12:35.375 198 12463.92 48.20 55361.00 88888.00 2007-07-17 12:12:35.500 198 12463.92 48.17 55360.97 88888.00 2007-07-17 12:12:35.625 198 12463.95 48.20 55360.97 88888.00 2007-07-17 12:12:35.750 198 12463.92 48.25 55361.00 88888.00 2007-07-17 12:12:35.875 198 12463.88 48.23 55360.95 88888.00 2007-07-17 12:12:36.000 198 12463.95 48.20 55360.93 88888.00 2007-07-17 12:12:36.125 198 12464.00 48.23 55360.95 88888.00 2007-07-17 12:12:36.250 198 12464.00 48.23 55360.97 88888.00 2007-07-17 12:12:36.375 198 12463.98 48.23 55360.95 88888.00 2007-07-17 12:12:36.500 198 12463.95 48.20 55360.95 88888.00 2007-07-17 12:12:36.625 198 12463.90 48.15 55360.93 88888.00 2007-07-17 12:12:36.750 198 12463.83 48.15 55360.93 88888.00 2007-07-17 12:12:36.875 198 12463.85 48.20 55360.95 88888.00 2007-07-17 12:12:37.000 198 12463.92 48.23 55360.95 88888.00 2007-07-17 12:12:37.125 198 12463.92 48.23 55360.95 88888.00 2007-07-17 12:12:37.250 198 12463.85 48.20 55360.97 88888.00 2007-07-17 12:12:37.375 198 12463.90 48.23 55360.97 88888.00 2007-07-17 12:12:37.500 198 12463.88 48.25 55360.97 88888.00 2007-07-17 12:12:37.625 198 12463.85 48.23 55360.97 88888.00 2007-07-17 12:12:37.750 198 12463.85 48.20 55360.97 88888.00 2007-07-17 12:12:37.875 198 12463.90 48.17 55360.95 88888.00 2007-07-17 12:12:38.000 198 12463.95 48.17 55360.95 88888.00 2007-07-17 12:12:38.125 198 12463.90 48.20 55360.95 88888.00 2007-07-17 12:12:38.250 198 12463.83 48.15 55360.95 88888.00 2007-07-17 12:12:38.375 198 12463.83 48.17 55360.93 88888.00 2007-07-17 12:12:38.500 198 12463.88 48.20 55360.95 88888.00 2007-07-17 12:12:38.625 198 12463.95 48.23 55360.97 88888.00 2007-07-17 12:12:38.750 198 12464.02 48.23 55360.97 88888.00 2007-07-17 12:12:38.875 198 12463.98 48.23 55360.93 88888.00 2007-07-17 12:12:39.000 198 12463.95 48.17 55360.93 88888.00 2007-07-17 12:12:39.125 198 12463.88 48.12 55360.95 88888.00 2007-07-17 12:12:39.250 198 12463.92 48.15 55360.97 88888.00 2007-07-17 12:12:39.375 198 12463.98 48.23 55361.00 88888.00 2007-07-17 12:12:39.500 198 12463.95 48.23 55360.97 88888.00 2007-07-17 12:12:39.625 198 12463.92 48.20 55360.93 88888.00 2007-07-17 12:12:39.750 198 12463.92 48.17 55360.93 88888.00 2007-07-17 12:12:39.875 198 12463.95 48.20 55360.95 88888.00 2007-07-17 12:12:40.000 198 12463.98 48.23 55360.97 88888.00 2007-07-17 12:12:40.125 198 12464.02 48.20 55360.95 88888.00 2007-07-17 12:12:40.250 198 12463.92 48.17 55360.97 88888.00 2007-07-17 12:12:40.375 198 12463.98 48.25 55360.97 88888.00 2007-07-17 12:12:40.500 198 12464.02 48.23 55360.97 88888.00 2007-07-17 12:12:40.625 198 12463.98 48.17 55360.97 88888.00 2007-07-17 12:12:40.750 198 12463.92 48.20 55360.95 88888.00 2007-07-17 12:12:40.875 198 12463.98 48.23 55361.00 88888.00 2007-07-17 12:12:41.000 198 12464.02 48.23 55361.00 88888.00 2007-07-17 12:12:41.125 198 12463.92 48.15 55360.95 88888.00 2007-07-17 12:12:41.250 198 12463.80 48.10 55360.95 88888.00 2007-07-17 12:12:41.375 198 12463.83 48.17 55360.95 88888.00 2007-07-17 12:12:41.500 198 12463.90 48.23 55360.97 88888.00 2007-07-17 12:12:41.625 198 12463.95 48.17 55360.97 88888.00 2007-07-17 12:12:41.750 198 12463.92 48.12 55360.95 88888.00 2007-07-17 12:12:41.875 198 12463.92 48.17 55360.97 88888.00 2007-07-17 12:12:42.000 198 12464.00 48.23 55360.97 88888.00 2007-07-17 12:12:42.125 198 12463.95 48.17 55360.95 88888.00 2007-07-17 12:12:42.250 198 12463.92 48.12 55360.97 88888.00 2007-07-17 12:12:42.375 198 12463.95 48.15 55360.95 88888.00 2007-07-17 12:12:42.500 198 12464.02 48.20 55360.97 88888.00 2007-07-17 12:12:42.625 198 12464.02 48.17 55360.97 88888.00 2007-07-17 12:12:42.750 198 12464.00 48.17 55360.95 88888.00 2007-07-17 12:12:42.875 198 12464.05 48.17 55360.95 88888.00 2007-07-17 12:12:43.000 198 12464.08 48.15 55360.95 88888.00 2007-07-17 12:12:43.125 198 12464.05 48.17 55360.93 88888.00 2007-07-17 12:12:43.250 198 12463.98 48.15 55360.97 88888.00 2007-07-17 12:12:43.375 198 12464.00 48.17 55360.97 88888.00 2007-07-17 12:12:43.500 198 12464.05 48.20 55360.95 88888.00 2007-07-17 12:12:43.625 198 12463.98 48.17 55360.93 88888.00 2007-07-17 12:12:43.750 198 12463.92 48.15 55360.95 88888.00 2007-07-17 12:12:43.875 198 12463.95 48.20 55360.97 88888.00 2007-07-17 12:12:44.000 198 12463.95 48.17 55360.95 88888.00 2007-07-17 12:12:44.125 198 12463.95 48.15 55360.97 88888.00 2007-07-17 12:12:44.250 198 12463.92 48.15 55361.00 88888.00 2007-07-17 12:12:44.375 198 12463.92 48.15 55361.03 88888.00 2007-07-17 12:12:44.500 198 12463.90 48.12 55361.00 88888.00 2007-07-17 12:12:44.625 198 12463.88 48.12 55360.97 88888.00 2007-07-17 12:12:44.750 198 12463.95 48.12 55361.00 88888.00 2007-07-17 12:12:44.875 198 12464.00 48.12 55361.00 88888.00 2007-07-17 12:12:45.000 198 12464.02 48.12 55361.00 88888.00 2007-07-17 12:12:45.125 198 12463.98 48.12 55361.00 88888.00 2007-07-17 12:12:45.250 198 12463.95 48.17 55361.00 88888.00 2007-07-17 12:12:45.375 198 12463.98 48.20 55361.00 88888.00 2007-07-17 12:12:45.500 198 12463.95 48.20 55361.00 88888.00 2007-07-17 12:12:45.625 198 12463.92 48.17 55361.00 88888.00 2007-07-17 12:12:45.750 198 12463.95 48.15 55360.97 88888.00 2007-07-17 12:12:45.875 198 12463.98 48.15 55360.97 88888.00 2007-07-17 12:12:46.000 198 12464.00 48.10 55360.97 88888.00 2007-07-17 12:12:46.125 198 12463.98 48.10 55361.00 88888.00 2007-07-17 12:12:46.250 198 12463.98 48.10 55361.00 88888.00 2007-07-17 12:12:46.375 198 12463.95 48.15 55360.97 88888.00 2007-07-17 12:12:46.500 198 12463.88 48.20 55361.00 88888.00 2007-07-17 12:12:46.625 198 12463.90 48.23 55360.95 88888.00 2007-07-17 12:12:46.750 198 12463.88 48.15 55360.93 88888.00 2007-07-17 12:12:46.875 198 12463.88 48.10 55360.97 88888.00 2007-07-17 12:12:47.000 198 12463.90 48.10 55360.93 88888.00 2007-07-17 12:12:47.125 198 12463.92 48.12 55360.97 88888.00 2007-07-17 12:12:47.250 198 12463.85 48.10 55360.97 88888.00 2007-07-17 12:12:47.375 198 12463.85 48.08 55360.93 88888.00 2007-07-17 12:12:47.500 198 12463.88 48.12 55360.95 88888.00 2007-07-17 12:12:47.625 198 12463.95 48.20 55361.00 88888.00 2007-07-17 12:12:47.750 198 12464.00 48.20 55361.00 88888.00 2007-07-17 12:12:47.875 198 12463.98 48.17 55360.95 88888.00 2007-07-17 12:12:48.000 198 12463.98 48.12 55360.95 88888.00 2007-07-17 12:12:48.125 198 12463.92 48.15 55360.95 88888.00 2007-07-17 12:12:48.250 198 12463.88 48.12 55360.97 88888.00 2007-07-17 12:12:48.375 198 12463.83 48.12 55360.97 88888.00 2007-07-17 12:12:48.500 198 12463.83 48.17 55360.97 88888.00 2007-07-17 12:12:48.625 198 12463.88 48.20 55360.97 88888.00 2007-07-17 12:12:48.750 198 12463.92 48.20 55360.97 88888.00 2007-07-17 12:12:48.875 198 12463.90 48.12 55360.95 88888.00 2007-07-17 12:12:49.000 198 12463.95 48.15 55360.97 88888.00 2007-07-17 12:12:49.125 198 12463.90 48.17 55360.97 88888.00 2007-07-17 12:12:49.250 198 12463.77 48.12 55360.97 88888.00 2007-07-17 12:12:49.375 198 12463.77 48.12 55360.95 88888.00 2007-07-17 12:12:49.500 198 12463.85 48.12 55360.97 88888.00 2007-07-17 12:12:49.625 198 12463.90 48.17 55360.97 88888.00 2007-07-17 12:12:49.750 198 12463.90 48.20 55360.97 88888.00 2007-07-17 12:12:49.875 198 12463.90 48.20 55360.97 88888.00 2007-07-17 12:12:50.000 198 12463.92 48.20 55360.97 88888.00 2007-07-17 12:12:50.125 198 12463.90 48.15 55360.97 88888.00 2007-07-17 12:12:50.250 198 12463.92 48.15 55361.00 88888.00 2007-07-17 12:12:50.375 198 12463.92 48.17 55361.00 88888.00 2007-07-17 12:12:50.500 198 12463.85 48.17 55361.00 88888.00 2007-07-17 12:12:50.625 198 12463.90 48.17 55361.03 88888.00 2007-07-17 12:12:50.750 198 12463.90 48.10 55360.97 88888.00 2007-07-17 12:12:50.875 198 12463.90 48.08 55360.95 88888.00 2007-07-17 12:12:51.000 198 12463.90 48.12 55361.00 88888.00 2007-07-17 12:12:51.125 198 12463.92 48.12 55361.00 88888.00 2007-07-17 12:12:51.250 198 12463.92 48.12 55361.03 88888.00 2007-07-17 12:12:51.375 198 12463.95 48.12 55361.00 88888.00 2007-07-17 12:12:51.500 198 12463.90 48.12 55360.97 88888.00 2007-07-17 12:12:51.625 198 12463.98 48.12 55360.95 88888.00 2007-07-17 12:12:51.750 198 12463.95 48.10 55360.95 88888.00 2007-07-17 12:12:51.875 198 12464.02 48.10 55360.97 88888.00 2007-07-17 12:12:52.000 198 12463.98 48.12 55360.95 88888.00 2007-07-17 12:12:52.125 198 12463.90 48.12 55361.00 88888.00 2007-07-17 12:12:52.250 198 12463.88 48.12 55360.97 88888.00 2007-07-17 12:12:52.375 198 12463.88 48.15 55360.97 88888.00 2007-07-17 12:12:52.500 198 12463.90 48.15 55361.00 88888.00 2007-07-17 12:12:52.625 198 12463.95 48.12 55361.00 88888.00 2007-07-17 12:12:52.750 198 12463.95 48.08 55360.97 88888.00 2007-07-17 12:12:52.875 198 12463.98 48.15 55361.03 88888.00 2007-07-17 12:12:53.000 198 12464.00 48.17 55361.00 88888.00 2007-07-17 12:12:53.125 198 12464.02 48.17 55361.03 88888.00 2007-07-17 12:12:53.250 198 12463.95 48.15 55361.03 88888.00 2007-07-17 12:12:53.375 198 12463.88 48.10 55361.00 88888.00 2007-07-17 12:12:53.500 198 12463.88 48.10 55360.97 88888.00 2007-07-17 12:12:53.625 198 12463.95 48.12 55361.00 88888.00 2007-07-17 12:12:53.750 198 12464.08 48.23 55361.05 88888.00 2007-07-17 12:12:53.875 198 12464.08 48.23 55361.05 88888.00 2007-07-17 12:12:54.000 198 12463.95 48.15 55361.00 88888.00 2007-07-17 12:12:54.125 198 12463.90 48.15 55360.95 88888.00 2007-07-17 12:12:54.250 198 12463.80 48.05 55360.95 88888.00 2007-07-17 12:12:54.375 198 12463.90 48.02 55360.95 88888.00 2007-07-17 12:12:54.500 198 12464.00 48.08 55361.00 88888.00 2007-07-17 12:12:54.625 198 12463.98 48.15 55361.03 88888.00 2007-07-17 12:12:54.750 198 12463.92 48.17 55361.00 88888.00 2007-07-17 12:12:54.875 198 12463.98 48.12 55361.03 88888.00 2007-07-17 12:12:55.000 198 12464.05 48.12 55361.00 88888.00 2007-07-17 12:12:55.125 198 12464.02 48.10 55361.00 88888.00 2007-07-17 12:12:55.250 198 12463.90 48.10 55361.00 88888.00 2007-07-17 12:12:55.375 198 12463.92 48.12 55360.97 88888.00 2007-07-17 12:12:55.500 198 12463.95 48.10 55360.97 88888.00 2007-07-17 12:12:55.625 198 12463.88 48.08 55360.97 88888.00 2007-07-17 12:12:55.750 198 12463.83 48.08 55361.03 88888.00 2007-07-17 12:12:55.875 198 12463.92 48.10 55361.03 88888.00 2007-07-17 12:12:56.000 198 12463.95 48.12 55361.03 88888.00 2007-07-17 12:12:56.125 198 12463.95 48.20 55361.03 88888.00 2007-07-17 12:12:56.250 198 12463.90 48.12 55361.03 88888.00 2007-07-17 12:12:56.375 198 12463.98 48.12 55361.00 88888.00 2007-07-17 12:12:56.500 198 12464.02 48.10 55361.00 88888.00 2007-07-17 12:12:56.625 198 12464.02 48.12 55361.03 88888.00 2007-07-17 12:12:56.750 198 12464.02 48.12 55361.05 88888.00 2007-07-17 12:12:56.875 198 12464.00 48.10 55361.03 88888.00 2007-07-17 12:12:57.000 198 12463.98 48.10 55361.00 88888.00 2007-07-17 12:12:57.125 198 12464.02 48.08 55360.97 88888.00 2007-07-17 12:12:57.250 198 12464.08 48.20 55361.00 88888.00 2007-07-17 12:12:57.375 198 12464.02 48.17 55360.97 88888.00 2007-07-17 12:12:57.500 198 12464.02 48.08 55360.97 88888.00 2007-07-17 12:12:57.625 198 12464.02 48.02 55361.00 88888.00 2007-07-17 12:12:57.750 198 12464.00 48.05 55361.00 88888.00 2007-07-17 12:12:57.875 198 12463.95 48.08 55360.97 88888.00 2007-07-17 12:12:58.000 198 12463.92 48.08 55361.00 88888.00 2007-07-17 12:12:58.125 198 12463.95 48.12 55361.03 88888.00 2007-07-17 12:12:58.250 198 12464.00 48.12 55361.03 88888.00 2007-07-17 12:12:58.375 198 12464.05 48.15 55361.03 88888.00 2007-07-17 12:12:58.500 198 12464.02 48.10 55361.03 88888.00 2007-07-17 12:12:58.625 198 12463.95 48.12 55361.00 88888.00 2007-07-17 12:12:58.750 198 12463.92 48.12 55361.03 88888.00 2007-07-17 12:12:58.875 198 12463.85 48.12 55361.03 88888.00 2007-07-17 12:12:59.000 198 12463.90 48.12 55360.97 88888.00 2007-07-17 12:12:59.125 198 12463.90 48.12 55361.00 88888.00 2007-07-17 12:12:59.250 198 12463.88 48.12 55361.03 88888.00 2007-07-17 12:12:59.375 198 12464.00 48.15 55361.00 88888.00 2007-07-17 12:12:59.500 198 12464.00 48.10 55360.97 88888.00 2007-07-17 12:12:59.625 198 12463.95 48.05 55360.97 88888.00 2007-07-17 12:12:59.750 198 12463.88 48.02 55360.95 88888.00 2007-07-17 12:12:59.875 198 12463.88 48.05 55360.97 88888.00 2007-07-17 12:13:00.000 198 12463.85 48.08 55361.00 88888.00 2007-07-17 12:13:00.125 198 12463.88 48.10 55361.00 88888.00 2007-07-17 12:13:00.250 198 12463.88 48.08 55361.00 88888.00 2007-07-17 12:13:00.375 198 12463.88 48.08 55361.03 88888.00 2007-07-17 12:13:00.500 198 12463.88 48.10 55361.03 88888.00 2007-07-17 12:13:00.625 198 12463.88 48.12 55361.03 88888.00 2007-07-17 12:13:00.750 198 12463.90 48.15 55361.03 88888.00 2007-07-17 12:13:00.875 198 12463.83 48.10 55361.00 88888.00 2007-07-17 12:13:01.000 198 12463.83 48.08 55361.00 88888.00 2007-07-17 12:13:01.125 198 12463.75 48.12 55360.97 88888.00 2007-07-17 12:13:01.250 198 12463.83 48.17 55361.03 88888.00 2007-07-17 12:13:01.375 198 12463.98 48.20 55361.03 88888.00 2007-07-17 12:13:01.500 198 12463.92 48.15 55361.05 88888.00 2007-07-17 12:13:01.625 198 12463.88 48.15 55361.00 88888.00 2007-07-17 12:13:01.750 198 12463.77 48.10 55361.00 88888.00 2007-07-17 12:13:01.875 198 12463.80 48.15 55361.00 88888.00 2007-07-17 12:13:02.000 198 12463.85 48.12 55361.00 88888.00 2007-07-17 12:13:02.125 198 12463.83 48.05 55361.03 88888.00 2007-07-17 12:13:02.250 198 12463.77 48.08 55361.00 88888.00 2007-07-17 12:13:02.375 198 12463.80 48.10 55361.05 88888.00 2007-07-17 12:13:02.500 198 12463.77 48.15 55361.07 88888.00 2007-07-17 12:13:02.625 198 12463.73 48.10 55361.05 88888.00 2007-07-17 12:13:02.750 198 12463.67 48.05 55361.03 88888.00 2007-07-17 12:13:02.875 198 12463.67 48.10 55361.05 88888.00 2007-07-17 12:13:03.000 198 12463.77 48.17 55361.03 88888.00 2007-07-17 12:13:03.125 198 12463.75 48.15 55361.00 88888.00 2007-07-17 12:13:03.250 198 12463.77 48.10 55361.00 88888.00 2007-07-17 12:13:03.375 198 12463.80 48.05 55360.97 88888.00 2007-07-17 12:13:03.500 198 12463.77 48.05 55360.97 88888.00 2007-07-17 12:13:03.625 198 12463.73 48.08 55361.00 88888.00 2007-07-17 12:13:03.750 198 12463.75 48.15 55361.03 88888.00 2007-07-17 12:13:03.875 198 12463.73 48.15 55361.00 88888.00 2007-07-17 12:13:04.000 198 12463.77 48.10 55361.00 88888.00 2007-07-17 12:13:04.125 198 12463.90 48.15 55361.00 88888.00 2007-07-17 12:13:04.250 198 12463.83 48.08 55361.03 88888.00 2007-07-17 12:13:04.375 198 12463.80 48.08 55361.00 88888.00 2007-07-17 12:13:04.500 198 12463.77 48.05 55361.00 88888.00 2007-07-17 12:13:04.625 198 12463.75 48.05 55361.03 88888.00 2007-07-17 12:13:04.750 198 12463.75 48.12 55361.05 88888.00 2007-07-17 12:13:04.875 198 12463.83 48.12 55361.10 88888.00 2007-07-17 12:13:05.000 198 12463.88 48.12 55361.05 88888.00 2007-07-17 12:13:05.125 198 12463.88 48.10 55361.03 88888.00 2007-07-17 12:13:05.250 198 12463.90 48.10 55361.00 88888.00 2007-07-17 12:13:05.375 198 12463.90 48.12 55361.00 88888.00 2007-07-17 12:13:05.500 198 12463.77 48.08 55361.00 88888.00 2007-07-17 12:13:05.625 198 12463.75 48.10 55361.03 88888.00 2007-07-17 12:13:05.750 198 12463.90 48.17 55361.05 88888.00 2007-07-17 12:13:05.875 198 12463.85 48.10 55361.05 88888.00 2007-07-17 12:13:06.000 198 12463.80 48.10 55361.03 88888.00 2007-07-17 12:13:06.125 198 12463.80 48.12 55360.97 88888.00 2007-07-17 12:13:06.250 198 12463.83 48.15 55361.00 88888.00 2007-07-17 12:13:06.375 198 12463.85 48.17 55361.00 88888.00 2007-07-17 12:13:06.500 198 12463.85 48.10 55361.00 88888.00 2007-07-17 12:13:06.625 198 12463.88 48.12 55361.00 88888.00 2007-07-17 12:13:06.750 198 12463.95 48.17 55361.00 88888.00 2007-07-17 12:13:06.875 198 12464.02 48.20 55361.00 88888.00 2007-07-17 12:13:07.000 198 12463.98 48.17 55360.97 88888.00 2007-07-17 12:13:07.125 198 12463.90 48.10 55361.00 88888.00 2007-07-17 12:13:07.250 198 12463.83 48.10 55361.03 88888.00 2007-07-17 12:13:07.375 198 12463.92 48.10 55361.00 88888.00 2007-07-17 12:13:07.500 198 12463.98 48.10 55361.00 88888.00 2007-07-17 12:13:07.625 198 12463.92 48.10 55361.00 88888.00 2007-07-17 12:13:07.750 198 12463.88 48.12 55361.00 88888.00 2007-07-17 12:13:07.875 198 12463.85 48.15 55361.00 88888.00 2007-07-17 12:13:08.000 198 12463.85 48.12 55361.00 88888.00 2007-07-17 12:13:08.125 198 12463.88 48.12 55361.03 88888.00 2007-07-17 12:13:08.250 198 12463.85 48.08 55361.05 88888.00 2007-07-17 12:13:08.375 198 12463.92 48.12 55361.03 88888.00 2007-07-17 12:13:08.500 198 12463.98 48.12 55361.03 88888.00 2007-07-17 12:13:08.625 198 12463.98 48.15 55361.03 88888.00 2007-07-17 12:13:08.750 198 12463.95 48.15 55361.03 88888.00 2007-07-17 12:13:08.875 198 12463.98 48.20 55361.05 88888.00 2007-07-17 12:13:09.000 198 12463.95 48.15 55361.00 88888.00 2007-07-17 12:13:09.125 198 12463.90 48.10 55361.00 88888.00 2007-07-17 12:13:09.250 198 12463.90 48.10 55361.03 88888.00 2007-07-17 12:13:09.375 198 12463.95 48.15 55361.00 88888.00 2007-07-17 12:13:09.500 198 12463.95 48.15 55361.03 88888.00 2007-07-17 12:13:09.625 198 12463.95 48.08 55361.00 88888.00 2007-07-17 12:13:09.750 198 12463.92 48.12 55361.03 88888.00 2007-07-17 12:13:09.875 198 12463.90 48.17 55361.05 88888.00 2007-07-17 12:13:10.000 198 12463.88 48.17 55361.05 88888.00 2007-07-17 12:13:10.125 198 12463.83 48.10 55361.00 88888.00 2007-07-17 12:13:10.250 198 12463.83 48.08 55361.00 88888.00 2007-07-17 12:13:10.375 198 12463.85 48.10 55360.97 88888.00 2007-07-17 12:13:10.500 198 12463.80 48.12 55360.97 88888.00 2007-07-17 12:13:10.625 198 12463.77 48.12 55361.00 88888.00 2007-07-17 12:13:10.750 198 12463.77 48.15 55361.07 88888.00 2007-07-17 12:13:10.875 198 12463.77 48.12 55361.07 88888.00 2007-07-17 12:13:11.000 198 12463.77 48.10 55361.05 88888.00 2007-07-17 12:13:11.125 198 12463.73 48.05 55361.00 88888.00 2007-07-17 12:13:11.250 198 12463.75 48.08 55361.05 88888.00 2007-07-17 12:13:11.375 198 12463.83 48.10 55361.07 88888.00 2007-07-17 12:13:11.500 198 12463.80 48.08 55361.07 88888.00 2007-07-17 12:13:11.625 198 12463.88 48.10 55361.03 88888.00 2007-07-17 12:13:11.750 198 12463.88 48.12 55361.00 88888.00 2007-07-17 12:13:11.875 198 12463.85 48.12 55361.00 88888.00 2007-07-17 12:13:12.000 198 12463.85 48.15 55361.00 88888.00 2007-07-17 12:13:12.125 198 12463.90 48.15 55361.03 88888.00 2007-07-17 12:13:12.250 198 12463.88 48.12 55361.05 88888.00 2007-07-17 12:13:12.375 198 12463.85 48.10 55361.00 88888.00 2007-07-17 12:13:12.500 198 12463.90 48.12 55361.00 88888.00 2007-07-17 12:13:12.625 198 12463.95 48.15 55361.00 88888.00 2007-07-17 12:13:12.750 198 12463.95 48.15 55361.07 88888.00 2007-07-17 12:13:12.875 198 12464.00 48.23 55361.05 88888.00 2007-07-17 12:13:13.000 198 12464.00 48.20 55361.03 88888.00 2007-07-17 12:13:13.125 198 12463.95 48.12 55361.00 88888.00 2007-07-17 12:13:13.250 198 12463.83 48.08 55361.00 88888.00 2007-07-17 12:13:13.375 198 12463.83 48.08 55361.03 88888.00 2007-07-17 12:13:13.500 198 12463.85 48.10 55361.03 88888.00 2007-07-17 12:13:13.625 198 12463.85 48.12 55361.03 88888.00 2007-07-17 12:13:13.750 198 12463.88 48.12 55361.03 88888.00 2007-07-17 12:13:13.875 198 12463.88 48.10 55361.00 88888.00 2007-07-17 12:13:14.000 198 12463.92 48.10 55361.03 88888.00 2007-07-17 12:13:14.125 198 12463.95 48.17 55361.03 88888.00 2007-07-17 12:13:14.250 198 12463.88 48.15 55361.05 88888.00 2007-07-17 12:13:14.375 198 12463.88 48.12 55361.03 88888.00 2007-07-17 12:13:14.500 198 12463.85 48.08 55360.97 88888.00 2007-07-17 12:13:14.625 198 12463.88 48.08 55360.97 88888.00 2007-07-17 12:13:14.750 198 12463.90 48.10 55361.00 88888.00 2007-07-17 12:13:14.875 198 12463.88 48.15 55361.05 88888.00 2007-07-17 12:13:15.000 198 12463.85 48.10 55361.03 88888.00 2007-07-17 12:13:15.125 198 12463.88 48.15 55361.03 88888.00 2007-07-17 12:13:15.250 198 12463.83 48.15 55361.03 88888.00 2007-07-17 12:13:15.375 198 12463.90 48.15 55361.03 88888.00 2007-07-17 12:13:15.500 198 12463.88 48.12 55361.03 88888.00 2007-07-17 12:13:15.625 198 12463.90 48.15 55361.03 88888.00 2007-07-17 12:13:15.750 198 12463.98 48.20 55361.10 88888.00 2007-07-17 12:13:15.875 198 12463.90 48.12 55361.03 88888.00 2007-07-17 12:13:16.000 198 12463.88 48.10 55360.97 88888.00 2007-07-17 12:13:16.125 198 12463.92 48.17 55361.03 88888.00 2007-07-17 12:13:16.250 198 12463.90 48.23 55361.05 88888.00 2007-07-17 12:13:16.375 198 12463.88 48.17 55361.05 88888.00 2007-07-17 12:13:16.500 198 12463.90 48.15 55361.00 88888.00 2007-07-17 12:13:16.625 198 12463.88 48.10 55361.03 88888.00 2007-07-17 12:13:16.750 198 12463.90 48.12 55361.03 88888.00 2007-07-17 12:13:16.875 198 12463.92 48.17 55361.03 88888.00 2007-07-17 12:13:17.000 198 12463.85 48.15 55361.00 88888.00 2007-07-17 12:13:17.125 198 12463.77 48.12 55361.00 88888.00 2007-07-17 12:13:17.250 198 12463.77 48.12 55361.03 88888.00 2007-07-17 12:13:17.375 198 12463.85 48.15 55361.03 88888.00 2007-07-17 12:13:17.500 198 12463.85 48.10 55361.03 88888.00 2007-07-17 12:13:17.625 198 12463.85 48.10 55361.03 88888.00 2007-07-17 12:13:17.750 198 12463.92 48.12 55361.00 88888.00 2007-07-17 12:13:17.875 198 12463.85 48.08 55361.00 88888.00 2007-07-17 12:13:18.000 198 12463.83 48.05 55361.00 88888.00 2007-07-17 12:13:18.125 198 12463.90 48.08 55361.03 88888.00 2007-07-17 12:13:18.250 198 12463.90 48.05 55361.07 88888.00 2007-07-17 12:13:18.375 198 12463.88 48.08 55361.05 88888.00 2007-07-17 12:13:18.500 198 12463.85 48.05 55361.03 88888.00 2007-07-17 12:13:18.625 198 12463.90 48.08 55361.07 88888.00 2007-07-17 12:13:18.750 198 12463.90 48.08 55361.07 88888.00 2007-07-17 12:13:18.875 198 12463.85 48.08 55361.05 88888.00 2007-07-17 12:13:19.000 198 12463.88 48.10 55361.03 88888.00 2007-07-17 12:13:19.125 198 12463.90 48.15 55361.03 88888.00 2007-07-17 12:13:19.250 198 12463.88 48.15 55361.03 88888.00 2007-07-17 12:13:19.375 198 12463.85 48.08 55361.03 88888.00 2007-07-17 12:13:19.500 198 12463.80 48.08 55361.00 88888.00 2007-07-17 12:13:19.625 198 12463.80 48.10 55361.00 88888.00 2007-07-17 12:13:19.750 198 12463.80 48.12 55361.05 88888.00 2007-07-17 12:13:19.875 198 12463.85 48.12 55361.03 88888.00 2007-07-17 12:13:20.000 198 12463.85 48.08 55360.97 88888.00 2007-07-17 12:13:20.125 198 12463.85 48.10 55361.00 88888.00 2007-07-17 12:13:20.250 198 12463.85 48.15 55361.03 88888.00 2007-07-17 12:13:20.375 198 12463.90 48.15 55361.03 88888.00 2007-07-17 12:13:20.500 198 12463.90 48.15 55361.05 88888.00 2007-07-17 12:13:20.625 198 12463.88 48.12 55361.07 88888.00 2007-07-17 12:13:20.750 198 12463.88 48.10 55361.07 88888.00 2007-07-17 12:13:20.875 198 12463.90 48.10 55361.05 88888.00 2007-07-17 12:13:21.000 198 12463.88 48.10 55361.05 88888.00 2007-07-17 12:13:21.125 198 12463.80 48.10 55361.00 88888.00 2007-07-17 12:13:21.250 198 12463.77 48.15 55361.05 88888.00 2007-07-17 12:13:21.375 198 12463.85 48.15 55361.05 88888.00 2007-07-17 12:13:21.500 198 12463.88 48.10 55361.03 88888.00 2007-07-17 12:13:21.625 198 12463.88 48.10 55361.03 88888.00 2007-07-17 12:13:21.750 198 12463.85 48.10 55361.05 88888.00 2007-07-17 12:13:21.875 198 12463.88 48.12 55361.05 88888.00 2007-07-17 12:13:22.000 198 12463.98 48.17 55361.05 88888.00 2007-07-17 12:13:22.125 198 12463.90 48.17 55361.05 88888.00 2007-07-17 12:13:22.250 198 12463.85 48.10 55361.05 88888.00 2007-07-17 12:13:22.375 198 12463.90 48.12 55361.03 88888.00 2007-07-17 12:13:22.500 198 12463.92 48.12 55361.05 88888.00 2007-07-17 12:13:22.625 198 12463.95 48.15 55361.05 88888.00 2007-07-17 12:13:22.750 198 12463.92 48.10 55361.05 88888.00 2007-07-17 12:13:22.875 198 12464.00 48.15 55361.07 88888.00 2007-07-17 12:13:23.000 198 12464.00 48.15 55361.03 88888.00 2007-07-17 12:13:23.125 198 12464.02 48.12 55361.00 88888.00 2007-07-17 12:13:23.250 198 12463.98 48.10 55361.03 88888.00 2007-07-17 12:13:23.375 198 12463.98 48.15 55361.03 88888.00 2007-07-17 12:13:23.500 198 12464.00 48.12 55361.03 88888.00 2007-07-17 12:13:23.625 198 12464.02 48.15 55361.03 88888.00 2007-07-17 12:13:23.750 198 12463.92 48.17 55361.03 88888.00 2007-07-17 12:13:23.875 198 12463.85 48.12 55361.03 88888.00 2007-07-17 12:13:24.000 198 12463.88 48.15 55361.05 88888.00 2007-07-17 12:13:24.125 198 12463.95 48.17 55361.07 88888.00 2007-07-17 12:13:24.250 198 12463.88 48.12 55361.05 88888.00 2007-07-17 12:13:24.375 198 12463.88 48.12 55361.03 88888.00 2007-07-17 12:13:24.500 198 12463.92 48.12 55361.00 88888.00 2007-07-17 12:13:24.625 198 12463.98 48.17 55361.03 88888.00 2007-07-17 12:13:24.750 198 12463.95 48.15 55361.03 88888.00 2007-07-17 12:13:24.875 198 12463.83 48.10 55361.03 88888.00 2007-07-17 12:13:25.000 198 12463.80 48.08 55361.03 88888.00 2007-07-17 12:13:25.125 198 12463.88 48.12 55361.05 88888.00 2007-07-17 12:13:25.250 198 12463.90 48.15 55361.05 88888.00 2007-07-17 12:13:25.375 198 12463.85 48.12 55361.03 88888.00 2007-07-17 12:13:25.500 198 12463.83 48.12 55361.07 88888.00 2007-07-17 12:13:25.625 198 12463.92 48.15 55361.07 88888.00 2007-07-17 12:13:25.750 198 12464.00 48.15 55361.05 88888.00 2007-07-17 12:13:25.875 198 12463.95 48.17 55361.05 88888.00 2007-07-17 12:13:26.000 198 12463.95 48.17 55361.05 88888.00 2007-07-17 12:13:26.125 198 12463.95 48.17 55361.03 88888.00 2007-07-17 12:13:26.250 198 12463.85 48.08 55361.03 88888.00 2007-07-17 12:13:26.375 198 12463.85 48.10 55361.00 88888.00 2007-07-17 12:13:26.500 198 12463.90 48.12 55361.03 88888.00 2007-07-17 12:13:26.625 198 12464.00 48.15 55361.03 88888.00 2007-07-17 12:13:26.750 198 12463.95 48.15 55361.03 88888.00 2007-07-17 12:13:26.875 198 12463.85 48.12 55361.03 88888.00 2007-07-17 12:13:27.000 198 12463.88 48.10 55361.00 88888.00 2007-07-17 12:13:27.125 198 12463.88 48.10 55361.03 88888.00 2007-07-17 12:13:27.250 198 12463.90 48.12 55361.07 88888.00 2007-07-17 12:13:27.375 198 12463.95 48.12 55361.07 88888.00 2007-07-17 12:13:27.500 198 12463.90 48.12 55361.05 88888.00 2007-07-17 12:13:27.625 198 12463.88 48.15 55361.05 88888.00 2007-07-17 12:13:27.750 198 12463.88 48.20 55361.05 88888.00 2007-07-17 12:13:27.875 198 12463.90 48.20 55361.03 88888.00 2007-07-17 12:13:28.000 198 12463.85 48.15 55361.03 88888.00 2007-07-17 12:13:28.125 198 12463.83 48.12 55361.03 88888.00 2007-07-17 12:13:28.250 198 12463.85 48.15 55361.03 88888.00 2007-07-17 12:13:28.375 198 12463.92 48.17 55361.00 88888.00 2007-07-17 12:13:28.500 198 12463.88 48.17 55361.00 88888.00 2007-07-17 12:13:28.625 198 12463.85 48.15 55361.00 88888.00 2007-07-17 12:13:28.750 198 12463.90 48.15 55361.03 88888.00 2007-07-17 12:13:28.875 198 12463.90 48.08 55361.00 88888.00 2007-07-17 12:13:29.000 198 12463.88 48.10 55361.00 88888.00 2007-07-17 12:13:29.125 198 12463.83 48.12 55361.03 88888.00 2007-07-17 12:13:29.250 198 12463.80 48.10 55361.05 88888.00 2007-07-17 12:13:29.375 198 12463.83 48.10 55361.07 88888.00 2007-07-17 12:13:29.500 198 12463.85 48.08 55361.05 88888.00 2007-07-17 12:13:29.625 198 12463.95 48.12 55361.03 88888.00 2007-07-17 12:13:29.750 198 12464.00 48.10 55361.03 88888.00 2007-07-17 12:13:29.875 198 12464.00 48.10 55361.05 88888.00 2007-07-17 12:13:30.000 198 12463.95 48.08 55361.03 88888.00 2007-07-17 12:13:30.125 198 12463.98 48.12 55361.05 88888.00 2007-07-17 12:13:30.250 198 12463.92 48.10 55361.07 88888.00 2007-07-17 12:13:30.375 198 12463.95 48.10 55361.05 88888.00 2007-07-17 12:13:30.500 198 12463.85 48.10 55361.03 88888.00 2007-07-17 12:13:30.625 198 12463.80 48.12 55361.05 88888.00 2007-07-17 12:13:30.750 198 12463.88 48.15 55361.07 88888.00 2007-07-17 12:13:30.875 198 12463.98 48.15 55361.03 88888.00 2007-07-17 12:13:31.000 198 12463.98 48.10 55361.00 88888.00 2007-07-17 12:13:31.125 198 12463.98 48.12 55361.03 88888.00 2007-07-17 12:13:31.250 198 12463.90 48.12 55361.07 88888.00 2007-07-17 12:13:31.375 198 12463.90 48.12 55361.05 88888.00 2007-07-17 12:13:31.500 198 12463.88 48.12 55361.00 88888.00 2007-07-17 12:13:31.625 198 12463.83 48.02 55360.95 88888.00 2007-07-17 12:13:31.750 198 12463.88 48.08 55361.00 88888.00 2007-07-17 12:13:31.875 198 12463.92 48.12 55361.00 88888.00 2007-07-17 12:13:32.000 198 12463.98 48.15 55361.03 88888.00 2007-07-17 12:13:32.125 198 12463.92 48.15 55361.07 88888.00 2007-07-17 12:13:32.250 198 12463.90 48.15 55361.07 88888.00 2007-07-17 12:13:32.375 198 12463.92 48.17 55361.10 88888.00 2007-07-17 12:13:32.500 198 12463.90 48.15 55361.07 88888.00 2007-07-17 12:13:32.625 198 12463.90 48.12 55361.05 88888.00 2007-07-17 12:13:32.750 198 12463.90 48.15 55361.05 88888.00 2007-07-17 12:13:32.875 198 12463.92 48.12 55361.03 88888.00 2007-07-17 12:13:33.000 198 12463.90 48.05 55361.00 88888.00 2007-07-17 12:13:33.125 198 12463.88 48.05 55361.03 88888.00 2007-07-17 12:13:33.250 198 12463.88 48.08 55361.03 88888.00 2007-07-17 12:13:33.375 198 12463.83 48.08 55361.03 88888.00 2007-07-17 12:13:33.500 198 12463.83 48.08 55361.03 88888.00 2007-07-17 12:13:33.625 198 12463.77 48.10 55361.03 88888.00 2007-07-17 12:13:33.750 198 12463.90 48.17 55361.05 88888.00 2007-07-17 12:13:33.875 198 12463.85 48.17 55361.05 88888.00 2007-07-17 12:13:34.000 198 12463.77 48.17 55361.03 88888.00 2007-07-17 12:13:34.125 198 12463.75 48.15 55361.00 88888.00 2007-07-17 12:13:34.250 198 12463.70 48.08 55360.97 88888.00 2007-07-17 12:13:34.375 198 12463.80 48.12 55361.00 88888.00 2007-07-17 12:13:34.500 198 12463.88 48.12 55361.03 88888.00 2007-07-17 12:13:34.625 198 12463.85 48.10 55361.00 88888.00 2007-07-17 12:13:34.750 198 12463.83 48.10 55361.00 88888.00 2007-07-17 12:13:34.875 198 12463.80 48.08 55361.03 88888.00 2007-07-17 12:13:35.000 198 12463.83 48.05 55361.03 88888.00 2007-07-17 12:13:35.125 198 12463.83 48.05 55361.00 88888.00 2007-07-17 12:13:35.250 198 12463.83 48.10 55361.05 88888.00 2007-07-17 12:13:35.375 198 12463.88 48.12 55361.03 88888.00 2007-07-17 12:13:35.500 198 12463.88 48.12 55361.00 88888.00 2007-07-17 12:13:35.625 198 12463.85 48.15 55361.03 88888.00 2007-07-17 12:13:35.750 198 12463.85 48.17 55361.03 88888.00 2007-07-17 12:13:35.875 198 12463.83 48.12 55361.00 88888.00 2007-07-17 12:13:36.000 198 12463.83 48.10 55360.97 88888.00 2007-07-17 12:13:36.125 198 12463.83 48.12 55361.03 88888.00 2007-07-17 12:13:36.250 198 12463.73 48.05 55360.97 88888.00 2007-07-17 12:13:36.375 198 12463.67 48.02 55361.00 88888.00 2007-07-17 12:13:36.500 198 12463.80 48.10 55361.07 88888.00 2007-07-17 12:13:36.625 198 12463.85 48.08 55361.05 88888.00 2007-07-17 12:13:36.750 198 12463.88 48.05 55361.03 88888.00 2007-07-17 12:13:36.875 198 12463.92 48.10 55361.05 88888.00 2007-07-17 12:13:37.000 198 12463.90 48.05 55361.05 88888.00 2007-07-17 12:13:37.125 198 12463.80 48.00 55361.05 88888.00 2007-07-17 12:13:37.250 198 12463.83 48.05 55361.07 88888.00 2007-07-17 12:13:37.375 198 12463.95 48.10 55361.05 88888.00 2007-07-17 12:13:37.500 198 12463.88 48.12 55361.03 88888.00 2007-07-17 12:13:37.625 198 12463.77 48.05 55361.03 88888.00 2007-07-17 12:13:37.750 198 12463.75 48.05 55361.03 88888.00 2007-07-17 12:13:37.875 198 12463.73 48.10 55361.05 88888.00 2007-07-17 12:13:38.000 198 12463.80 48.12 55361.05 88888.00 2007-07-17 12:13:38.125 198 12463.90 48.12 55361.05 88888.00 2007-07-17 12:13:38.250 198 12463.90 48.12 55361.07 88888.00 2007-07-17 12:13:38.375 198 12463.92 48.17 55361.10 88888.00 2007-07-17 12:13:38.500 198 12463.85 48.15 55361.10 88888.00 2007-07-17 12:13:38.625 198 12463.80 48.08 55361.07 88888.00 2007-07-17 12:13:38.750 198 12463.77 48.10 55361.05 88888.00 2007-07-17 12:13:38.875 198 12463.77 48.08 55361.03 88888.00 2007-07-17 12:13:39.000 198 12463.77 48.02 55361.00 88888.00 2007-07-17 12:13:39.125 198 12463.80 48.00 55361.03 88888.00 2007-07-17 12:13:39.250 198 12463.85 48.05 55361.05 88888.00 2007-07-17 12:13:39.375 198 12463.98 48.15 55361.05 88888.00 2007-07-17 12:13:39.500 198 12463.95 48.12 55361.05 88888.00 2007-07-17 12:13:39.625 198 12463.92 48.05 55361.03 88888.00 2007-07-17 12:13:39.750 198 12463.90 48.05 55361.05 88888.00 2007-07-17 12:13:39.875 198 12463.85 48.02 55361.03 88888.00 2007-07-17 12:13:40.000 198 12463.88 48.08 55361.07 88888.00 2007-07-17 12:13:40.125 198 12463.92 48.08 55361.10 88888.00 2007-07-17 12:13:40.250 198 12463.92 48.10 55361.10 88888.00 2007-07-17 12:13:40.375 198 12463.98 48.15 55361.10 88888.00 2007-07-17 12:13:40.500 198 12463.95 48.08 55361.05 88888.00 2007-07-17 12:13:40.625 198 12463.90 48.02 55361.03 88888.00 2007-07-17 12:13:40.750 198 12463.95 48.05 55361.03 88888.00 2007-07-17 12:13:40.875 198 12463.98 48.05 55361.03 88888.00 2007-07-17 12:13:41.000 198 12463.92 48.08 55361.00 88888.00 2007-07-17 12:13:41.125 198 12463.83 48.08 55361.03 88888.00 2007-07-17 12:13:41.250 198 12463.77 48.02 55361.05 88888.00 2007-07-17 12:13:41.375 198 12463.85 48.08 55361.07 88888.00 2007-07-17 12:13:41.500 198 12463.90 48.10 55361.07 88888.00 2007-07-17 12:13:41.625 198 12463.90 48.05 55361.05 88888.00 2007-07-17 12:13:41.750 198 12463.88 48.02 55361.05 88888.00 2007-07-17 12:13:41.875 198 12463.80 48.05 55361.05 88888.00 2007-07-17 12:13:42.000 198 12463.73 48.05 55361.05 88888.00 2007-07-17 12:13:42.125 198 12463.75 48.08 55361.05 88888.00 2007-07-17 12:13:42.250 198 12463.70 48.05 55361.05 88888.00 2007-07-17 12:13:42.375 198 12463.83 48.10 55361.05 88888.00 2007-07-17 12:13:42.500 198 12463.90 48.08 55361.05 88888.00 2007-07-17 12:13:42.625 198 12463.83 48.02 55361.03 88888.00 2007-07-17 12:13:42.750 198 12463.83 48.05 55361.03 88888.00 2007-07-17 12:13:42.875 198 12463.85 48.08 55361.05 88888.00 2007-07-17 12:13:43.000 198 12463.90 48.08 55361.05 88888.00 2007-07-17 12:13:43.125 198 12463.85 48.05 55361.05 88888.00 2007-07-17 12:13:43.250 198 12463.75 48.02 55361.00 88888.00 2007-07-17 12:13:43.375 198 12463.77 48.02 55361.00 88888.00 2007-07-17 12:13:43.500 198 12463.75 48.02 55361.00 88888.00 2007-07-17 12:13:43.625 198 12463.85 48.05 55361.05 88888.00 2007-07-17 12:13:43.750 198 12463.88 48.08 55361.07 88888.00 2007-07-17 12:13:43.875 198 12463.85 48.08 55361.07 88888.00 2007-07-17 12:13:44.000 198 12463.77 48.02 55361.03 88888.00 2007-07-17 12:13:44.125 198 12463.73 48.08 55361.03 88888.00 2007-07-17 12:13:44.250 198 12463.73 48.00 55361.03 88888.00 2007-07-17 12:13:44.375 198 12463.75 48.00 55361.00 88888.00 2007-07-17 12:13:44.500 198 12463.75 48.02 55361.00 88888.00 2007-07-17 12:13:44.625 198 12463.80 48.05 55361.03 88888.00 2007-07-17 12:13:44.750 198 12463.92 48.08 55361.07 88888.00 2007-07-17 12:13:44.875 198 12463.95 48.08 55361.05 88888.00 2007-07-17 12:13:45.000 198 12463.85 48.02 55361.05 88888.00 2007-07-17 12:13:45.125 198 12463.88 48.08 55361.07 88888.00 2007-07-17 12:13:45.250 198 12463.90 48.02 55361.07 88888.00 2007-07-17 12:13:45.375 198 12463.90 48.05 55361.05 88888.00 2007-07-17 12:13:45.500 198 12463.88 48.08 55361.05 88888.00 2007-07-17 12:13:45.625 198 12463.85 48.08 55361.05 88888.00 2007-07-17 12:13:45.750 198 12463.80 48.00 55361.00 88888.00 2007-07-17 12:13:45.875 198 12463.85 48.02 55361.03 88888.00 2007-07-17 12:13:46.000 198 12463.95 48.02 55361.00 88888.00 2007-07-17 12:13:46.125 198 12463.98 48.02 55361.05 88888.00 2007-07-17 12:13:46.250 198 12463.95 48.08 55361.05 88888.00 2007-07-17 12:13:46.375 198 12464.05 48.08 55361.05 88888.00 2007-07-17 12:13:46.500 198 12464.08 48.10 55361.05 88888.00 2007-07-17 12:13:46.625 198 12464.00 48.05 55361.00 88888.00 2007-07-17 12:13:46.750 198 12463.95 48.05 55361.03 88888.00 2007-07-17 12:13:46.875 198 12463.88 48.10 55361.05 88888.00 2007-07-17 12:13:47.000 198 12463.88 48.10 55361.05 88888.00 2007-07-17 12:13:47.125 198 12463.92 48.08 55361.05 88888.00 2007-07-17 12:13:47.250 198 12463.85 48.05 55361.03 88888.00 2007-07-17 12:13:47.375 198 12463.85 48.08 55361.03 88888.00 2007-07-17 12:13:47.500 198 12463.85 48.05 55361.03 88888.00 2007-07-17 12:13:47.625 198 12463.92 48.02 55361.05 88888.00 2007-07-17 12:13:47.750 198 12464.00 48.05 55361.07 88888.00 2007-07-17 12:13:47.875 198 12464.02 48.08 55361.05 88888.00 2007-07-17 12:13:48.000 198 12464.00 48.08 55361.00 88888.00 2007-07-17 12:13:48.125 198 12463.95 48.05 55361.00 88888.00 2007-07-17 12:13:48.250 198 12463.88 48.02 55361.03 88888.00 2007-07-17 12:13:48.375 198 12463.90 48.10 55361.07 88888.00 2007-07-17 12:13:48.500 198 12463.85 48.10 55361.10 88888.00 2007-07-17 12:13:48.625 198 12463.90 48.08 55361.10 88888.00 2007-07-17 12:13:48.750 198 12463.90 48.08 55361.07 88888.00 2007-07-17 12:13:48.875 198 12463.83 48.08 55361.10 88888.00 2007-07-17 12:13:49.000 198 12463.77 48.08 55361.07 88888.00 2007-07-17 12:13:49.125 198 12463.75 48.05 55361.07 88888.00 2007-07-17 12:13:49.250 198 12463.73 48.00 55361.05 88888.00 2007-07-17 12:13:49.375 198 12463.75 48.00 55361.07 88888.00 2007-07-17 12:13:49.500 198 12463.77 48.00 55361.10 88888.00 2007-07-17 12:13:49.625 198 12463.75 48.02 55361.07 88888.00 2007-07-17 12:13:49.750 198 12463.80 48.08 55361.05 88888.00 2007-07-17 12:13:49.875 198 12463.83 48.02 55361.07 88888.00 2007-07-17 12:13:50.000 198 12463.90 48.02 55361.07 88888.00 2007-07-17 12:13:50.125 198 12463.85 48.00 55361.05 88888.00 2007-07-17 12:13:50.250 198 12463.77 47.98 55361.05 88888.00 2007-07-17 12:13:50.375 198 12463.83 48.05 55361.07 88888.00 2007-07-17 12:13:50.500 198 12463.88 48.05 55361.10 88888.00 2007-07-17 12:13:50.625 198 12463.95 48.08 55361.12 88888.00 2007-07-17 12:13:50.750 198 12464.00 48.08 55361.12 88888.00 2007-07-17 12:13:50.875 198 12463.98 48.08 55361.10 88888.00 2007-07-17 12:13:51.000 198 12463.88 48.05 55361.05 88888.00 2007-07-17 12:13:51.125 198 12463.80 48.02 55361.05 88888.00 2007-07-17 12:13:51.250 198 12463.77 48.00 55361.05 88888.00 2007-07-17 12:13:51.375 198 12463.90 48.02 55361.03 88888.00 2007-07-17 12:13:51.500 198 12463.98 48.02 55361.05 88888.00 2007-07-17 12:13:51.625 198 12463.98 48.00 55361.05 88888.00 2007-07-17 12:13:51.750 198 12463.95 48.00 55361.07 88888.00 2007-07-17 12:13:51.875 198 12463.98 48.00 55361.05 88888.00 2007-07-17 12:13:52.000 198 12464.00 48.02 55361.00 88888.00 2007-07-17 12:13:52.125 198 12464.05 48.05 55361.03 88888.00 2007-07-17 12:13:52.250 198 12464.02 48.02 55361.05 88888.00 2007-07-17 12:13:52.375 198 12464.05 48.02 55361.00 88888.00 2007-07-17 12:13:52.500 198 12464.08 48.05 55361.03 88888.00 2007-07-17 12:13:52.625 198 12464.05 48.05 55361.05 88888.00 2007-07-17 12:13:52.750 198 12463.95 48.02 55361.03 88888.00 2007-07-17 12:13:52.875 198 12463.95 48.05 55361.05 88888.00 2007-07-17 12:13:53.000 198 12464.02 48.05 55361.05 88888.00 2007-07-17 12:13:53.125 198 12464.00 47.98 55361.03 88888.00 2007-07-17 12:13:53.250 198 12464.00 48.00 55361.05 88888.00 2007-07-17 12:13:53.375 198 12464.05 48.08 55361.03 88888.00 2007-07-17 12:13:53.500 198 12464.00 48.02 55361.03 88888.00 2007-07-17 12:13:53.625 198 12463.95 48.02 55361.00 88888.00 2007-07-17 12:13:53.750 198 12463.95 48.02 55361.03 88888.00 2007-07-17 12:13:53.875 198 12464.02 48.02 55361.07 88888.00 2007-07-17 12:13:54.000 198 12464.02 48.02 55361.03 88888.00 2007-07-17 12:13:54.125 198 12464.00 48.05 55361.00 88888.00 2007-07-17 12:13:54.250 198 12464.00 48.00 55361.00 88888.00 2007-07-17 12:13:54.375 198 12464.08 48.00 55361.00 88888.00 2007-07-17 12:13:54.500 198 12464.08 48.02 55361.03 88888.00 2007-07-17 12:13:54.625 198 12464.08 48.05 55361.05 88888.00 2007-07-17 12:13:54.750 198 12464.08 48.05 55361.05 88888.00 2007-07-17 12:13:54.875 198 12463.98 48.02 55361.03 88888.00 2007-07-17 12:13:55.000 198 12463.95 48.02 55361.03 88888.00 2007-07-17 12:13:55.125 198 12463.95 48.05 55361.05 88888.00 2007-07-17 12:13:55.250 198 12463.95 48.05 55361.03 88888.00 2007-07-17 12:13:55.375 198 12463.98 48.02 55361.05 88888.00 2007-07-17 12:13:55.500 198 12463.95 48.02 55361.03 88888.00 2007-07-17 12:13:55.625 198 12463.88 48.00 55361.03 88888.00 2007-07-17 12:13:55.750 198 12463.88 48.02 55361.05 88888.00 2007-07-17 12:13:55.875 198 12463.88 48.05 55361.07 88888.00 2007-07-17 12:13:56.000 198 12463.95 48.05 55361.03 88888.00 2007-07-17 12:13:56.125 198 12463.98 48.08 55361.03 88888.00 2007-07-17 12:13:56.250 198 12463.88 48.02 55361.03 88888.00 2007-07-17 12:13:56.375 198 12463.80 48.00 55361.03 88888.00 2007-07-17 12:13:56.500 198 12463.77 48.05 55361.00 88888.00 2007-07-17 12:13:56.625 198 12463.80 48.02 55361.05 88888.00 2007-07-17 12:13:56.750 198 12463.83 47.95 55361.07 88888.00 2007-07-17 12:13:56.875 198 12463.85 47.98 55361.05 88888.00 2007-07-17 12:13:57.000 198 12463.92 48.00 55361.05 88888.00 2007-07-17 12:13:57.125 198 12463.95 48.00 55361.05 88888.00 2007-07-17 12:13:57.250 198 12463.85 48.00 55361.07 88888.00 2007-07-17 12:13:57.375 198 12463.90 48.05 55361.07 88888.00 2007-07-17 12:13:57.500 198 12463.88 48.05 55361.07 88888.00 2007-07-17 12:13:57.625 198 12463.92 48.00 55361.07 88888.00 2007-07-17 12:13:57.750 198 12463.95 48.00 55361.10 88888.00 2007-07-17 12:13:57.875 198 12464.00 48.02 55361.10 88888.00 2007-07-17 12:13:58.000 198 12463.95 48.02 55361.05 88888.00 2007-07-17 12:13:58.125 198 12463.90 48.05 55361.07 88888.00 2007-07-17 12:13:58.250 198 12463.85 48.05 55361.10 88888.00 2007-07-17 12:13:58.375 198 12463.92 48.05 55361.12 88888.00 2007-07-17 12:13:58.500 198 12463.85 48.02 55361.10 88888.00 2007-07-17 12:13:58.625 198 12463.85 48.02 55361.10 88888.00 2007-07-17 12:13:58.750 198 12463.95 48.05 55361.12 88888.00 2007-07-17 12:13:58.875 198 12463.98 48.08 55361.18 88888.00 2007-07-17 12:13:59.000 198 12463.98 48.08 55361.12 88888.00 2007-07-17 12:13:59.125 198 12463.98 48.02 55361.10 88888.00 2007-07-17 12:13:59.250 198 12463.95 48.02 55361.10 88888.00 2007-07-17 12:13:59.375 198 12463.95 48.05 55361.07 88888.00 2007-07-17 12:13:59.500 198 12463.95 48.02 55361.07 88888.00 2007-07-17 12:13:59.625 198 12463.95 48.02 55361.07 88888.00 2007-07-17 12:13:59.750 198 12463.95 48.00 55361.07 88888.00 2007-07-17 12:13:59.875 198 12463.95 47.98 55361.07 88888.00 2007-07-17 12:14:00.000 198 12464.02 48.00 55361.07 88888.00 2007-07-17 12:14:00.125 198 12464.00 48.02 55361.07 88888.00 2007-07-17 12:14:00.250 198 12463.92 47.98 55361.10 88888.00 2007-07-17 12:14:00.375 198 12463.90 48.00 55361.07 88888.00 2007-07-17 12:14:00.500 198 12463.92 48.02 55361.10 88888.00 2007-07-17 12:14:00.625 198 12463.90 48.02 55361.10 88888.00 2007-07-17 12:14:00.750 198 12463.92 48.00 55361.10 88888.00 2007-07-17 12:14:00.875 198 12463.95 48.02 55361.05 88888.00 2007-07-17 12:14:01.000 198 12463.98 48.02 55361.07 88888.00 2007-07-17 12:14:01.125 198 12464.02 48.00 55361.10 88888.00 2007-07-17 12:14:01.250 198 12463.98 47.98 55361.10 88888.00 2007-07-17 12:14:01.375 198 12463.95 47.98 55361.07 88888.00 2007-07-17 12:14:01.500 198 12463.95 48.00 55361.07 88888.00 2007-07-17 12:14:01.625 198 12463.98 48.02 55361.07 88888.00 2007-07-17 12:14:01.750 198 12463.95 47.98 55361.10 88888.00 2007-07-17 12:14:01.875 198 12463.92 48.00 55361.10 88888.00 2007-07-17 12:14:02.000 198 12463.95 48.10 55361.10 88888.00 2007-07-17 12:14:02.125 198 12463.95 48.08 55361.10 88888.00 2007-07-17 12:14:02.250 198 12463.95 48.02 55361.07 88888.00 2007-07-17 12:14:02.375 198 12464.02 48.02 55361.05 88888.00 2007-07-17 12:14:02.500 198 12464.08 48.05 55361.07 88888.00 2007-07-17 12:14:02.625 198 12464.08 48.08 55361.05 88888.00 2007-07-17 12:14:02.750 198 12464.00 48.05 55361.00 88888.00 2007-07-17 12:14:02.875 198 12463.95 48.05 55361.00 88888.00 2007-07-17 12:14:03.000 198 12463.98 48.08 55361.03 88888.00 2007-07-17 12:14:03.125 198 12463.98 48.08 55361.07 88888.00 2007-07-17 12:14:03.250 198 12463.95 48.05 55361.05 88888.00 2007-07-17 12:14:03.375 198 12463.98 48.05 55361.07 88888.00 2007-07-17 12:14:03.500 198 12463.92 48.08 55361.05 88888.00 2007-07-17 12:14:03.625 198 12463.92 48.08 55361.07 88888.00 2007-07-17 12:14:03.750 198 12463.98 48.02 55361.05 88888.00 2007-07-17 12:14:03.875 198 12464.02 48.02 55361.05 88888.00 2007-07-17 12:14:04.000 198 12464.00 48.05 55361.05 88888.00 2007-07-17 12:14:04.125 198 12463.90 48.02 55361.05 88888.00 2007-07-17 12:14:04.250 198 12463.83 48.02 55361.07 88888.00 2007-07-17 12:14:04.375 198 12463.90 48.08 55361.10 88888.00 2007-07-17 12:14:04.500 198 12463.90 48.05 55361.10 88888.00 2007-07-17 12:14:04.625 198 12463.85 48.02 55361.07 88888.00 2007-07-17 12:14:04.750 198 12463.88 48.02 55361.07 88888.00 2007-07-17 12:14:04.875 198 12463.98 48.05 55361.10 88888.00 2007-07-17 12:14:05.000 198 12463.98 48.02 55361.07 88888.00 2007-07-17 12:14:05.125 198 12463.90 48.00 55361.05 88888.00 2007-07-17 12:14:05.250 198 12463.88 47.98 55361.07 88888.00 2007-07-17 12:14:05.375 198 12464.02 48.05 55361.10 88888.00 2007-07-17 12:14:05.500 198 12464.00 48.05 55361.10 88888.00 2007-07-17 12:14:05.625 198 12463.98 48.08 55361.05 88888.00 2007-07-17 12:14:05.750 198 12463.95 48.02 55361.05 88888.00 2007-07-17 12:14:05.875 198 12463.92 48.00 55361.03 88888.00 2007-07-17 12:14:06.000 198 12463.92 48.02 55361.00 88888.00 2007-07-17 12:14:06.125 198 12463.95 48.02 55361.05 88888.00 2007-07-17 12:14:06.250 198 12463.90 48.02 55361.05 88888.00 2007-07-17 12:14:06.375 198 12463.90 47.98 55361.07 88888.00 2007-07-17 12:14:06.500 198 12463.92 47.98 55361.05 88888.00 2007-07-17 12:14:06.625 198 12463.92 48.00 55361.05 88888.00 2007-07-17 12:14:06.750 198 12463.92 48.02 55361.10 88888.00 2007-07-17 12:14:06.875 198 12463.92 48.00 55361.07 88888.00 2007-07-17 12:14:07.000 198 12463.90 48.05 55361.05 88888.00 2007-07-17 12:14:07.125 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:14:07.250 198 12463.90 47.98 55361.10 88888.00 2007-07-17 12:14:07.375 198 12463.92 48.00 55361.05 88888.00 2007-07-17 12:14:07.500 198 12463.85 48.05 55361.05 88888.00 2007-07-17 12:14:07.625 198 12463.83 48.02 55361.03 88888.00 2007-07-17 12:14:07.750 198 12463.88 48.00 55361.07 88888.00 2007-07-17 12:14:07.875 198 12463.90 48.05 55361.07 88888.00 2007-07-17 12:14:08.000 198 12463.88 48.02 55361.07 88888.00 2007-07-17 12:14:08.125 198 12463.90 48.02 55361.07 88888.00 2007-07-17 12:14:08.250 198 12463.83 47.95 55361.03 88888.00 2007-07-17 12:14:08.375 198 12463.90 47.95 55361.00 88888.00 2007-07-17 12:14:08.500 198 12463.98 48.00 55361.05 88888.00 2007-07-17 12:14:08.625 198 12463.98 48.05 55361.10 88888.00 2007-07-17 12:14:08.750 198 12464.00 48.05 55361.05 88888.00 2007-07-17 12:14:08.875 198 12463.95 48.02 55361.07 88888.00 2007-07-17 12:14:09.000 198 12463.95 47.98 55361.05 88888.00 2007-07-17 12:14:09.125 198 12463.98 47.98 55361.05 88888.00 2007-07-17 12:14:09.250 198 12463.92 48.05 55361.03 88888.00 2007-07-17 12:14:09.375 198 12463.92 48.02 55361.03 88888.00 2007-07-17 12:14:09.500 198 12463.88 48.00 55361.05 88888.00 2007-07-17 12:14:09.625 198 12463.92 48.02 55361.05 88888.00 2007-07-17 12:14:09.750 198 12463.98 48.05 55361.07 88888.00 2007-07-17 12:14:09.875 198 12463.92 48.00 55361.05 88888.00 2007-07-17 12:14:10.000 198 12463.85 48.00 55361.03 88888.00 2007-07-17 12:14:10.125 198 12463.92 48.05 55361.05 88888.00 2007-07-17 12:14:10.250 198 12464.00 48.02 55361.05 88888.00 2007-07-17 12:14:10.375 198 12463.98 48.02 55361.05 88888.00 2007-07-17 12:14:10.500 198 12463.98 48.00 55361.05 88888.00 2007-07-17 12:14:10.625 198 12463.98 47.98 55361.03 88888.00 2007-07-17 12:14:10.750 198 12463.98 47.95 55361.03 88888.00 2007-07-17 12:14:10.875 198 12463.95 47.95 55361.05 88888.00 2007-07-17 12:14:11.000 198 12463.95 47.95 55361.03 88888.00 2007-07-17 12:14:11.125 198 12463.92 48.00 55361.05 88888.00 2007-07-17 12:14:11.250 198 12463.90 48.02 55361.07 88888.00 2007-07-17 12:14:11.375 198 12463.88 48.02 55361.10 88888.00 2007-07-17 12:14:11.500 198 12463.83 48.00 55361.05 88888.00 2007-07-17 12:14:11.625 198 12463.80 47.98 55361.05 88888.00 2007-07-17 12:14:11.750 198 12463.80 48.02 55361.07 88888.00 2007-07-17 12:14:11.875 198 12463.83 48.05 55361.10 88888.00 2007-07-17 12:14:12.000 198 12463.83 48.08 55361.10 88888.00 2007-07-17 12:14:12.125 198 12463.88 48.10 55361.10 88888.00 2007-07-17 12:14:12.250 198 12463.85 48.02 55361.07 88888.00 2007-07-17 12:14:12.375 198 12463.90 48.02 55361.05 88888.00 2007-07-17 12:14:12.500 198 12463.92 48.02 55361.07 88888.00 2007-07-17 12:14:12.625 198 12463.95 48.02 55361.07 88888.00 2007-07-17 12:14:12.750 198 12463.98 48.05 55361.10 88888.00 2007-07-17 12:14:12.875 198 12463.88 48.02 55361.12 88888.00 2007-07-17 12:14:13.000 198 12463.85 48.02 55361.10 88888.00 2007-07-17 12:14:13.125 198 12463.88 48.05 55361.12 88888.00 2007-07-17 12:14:13.250 198 12463.85 48.02 55361.10 88888.00 2007-07-17 12:14:13.375 198 12463.88 48.08 55361.10 88888.00 2007-07-17 12:14:13.500 198 12463.88 48.10 55361.07 88888.00 2007-07-17 12:14:13.625 198 12463.85 48.08 55361.07 88888.00 2007-07-17 12:14:13.750 198 12463.80 48.05 55361.05 88888.00 2007-07-17 12:14:13.875 198 12463.80 48.08 55361.07 88888.00 2007-07-17 12:14:14.000 198 12463.83 48.05 55361.05 88888.00 2007-07-17 12:14:14.125 198 12463.80 48.02 55361.05 88888.00 2007-07-17 12:14:14.250 198 12463.83 48.02 55361.05 88888.00 2007-07-17 12:14:14.375 198 12463.92 48.02 55361.07 88888.00 2007-07-17 12:14:14.500 198 12463.98 48.05 55361.05 88888.00 2007-07-17 12:14:14.625 198 12463.95 48.05 55361.03 88888.00 2007-07-17 12:14:14.750 198 12463.85 48.05 55361.05 88888.00 2007-07-17 12:14:14.875 198 12463.85 48.02 55361.03 88888.00 2007-07-17 12:14:15.000 198 12463.95 48.05 55361.03 88888.00 2007-07-17 12:14:15.125 198 12464.00 48.05 55361.05 88888.00 2007-07-17 12:14:15.250 198 12463.90 48.00 55361.05 88888.00 2007-07-17 12:14:15.375 198 12463.90 48.02 55361.03 88888.00 2007-07-17 12:14:15.500 198 12463.85 48.08 55361.00 88888.00 2007-07-17 12:14:15.625 198 12463.83 48.00 55361.00 88888.00 2007-07-17 12:14:15.750 198 12463.85 48.02 55361.00 88888.00 2007-07-17 12:14:15.875 198 12463.90 48.02 55361.03 88888.00 2007-07-17 12:14:16.000 198 12463.92 48.02 55361.00 88888.00 2007-07-17 12:14:16.125 198 12463.90 48.05 55361.05 88888.00 2007-07-17 12:14:16.250 198 12463.88 48.05 55361.05 88888.00 2007-07-17 12:14:16.375 198 12463.88 48.00 55361.00 88888.00 2007-07-17 12:14:16.500 198 12463.83 47.95 55361.00 88888.00 2007-07-17 12:14:16.625 198 12463.88 48.05 55361.05 88888.00 2007-07-17 12:14:16.750 198 12463.90 48.10 55361.07 88888.00 2007-07-17 12:14:16.875 198 12463.95 48.05 55361.05 88888.00 2007-07-17 12:14:17.000 198 12464.00 48.02 55361.03 88888.00 2007-07-17 12:14:17.125 198 12464.00 48.02 55361.03 88888.00 2007-07-17 12:14:17.250 198 12463.95 48.00 55361.05 88888.00 2007-07-17 12:14:17.375 198 12463.95 48.00 55361.07 88888.00 2007-07-17 12:14:17.500 198 12463.90 48.02 55361.05 88888.00 2007-07-17 12:14:17.625 198 12463.85 48.00 55361.00 88888.00 2007-07-17 12:14:17.750 198 12463.88 48.00 55361.00 88888.00 2007-07-17 12:14:17.875 198 12463.92 48.02 55361.03 88888.00 2007-07-17 12:14:18.000 198 12463.90 48.02 55361.05 88888.00 2007-07-17 12:14:18.125 198 12463.92 48.00 55361.07 88888.00 2007-07-17 12:14:18.250 198 12463.83 47.95 55361.05 88888.00 2007-07-17 12:14:18.375 198 12463.73 47.98 55361.05 88888.00 2007-07-17 12:14:18.500 198 12463.77 47.98 55361.05 88888.00 2007-07-17 12:14:18.625 198 12463.83 47.98 55361.05 88888.00 2007-07-17 12:14:18.750 198 12463.83 48.00 55361.05 88888.00 2007-07-17 12:14:18.875 198 12463.85 48.02 55361.07 88888.00 2007-07-17 12:14:19.000 198 12463.90 48.08 55361.07 88888.00 2007-07-17 12:14:19.125 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:14:19.250 198 12463.88 48.02 55361.07 88888.00 2007-07-17 12:14:19.375 198 12463.80 48.00 55361.05 88888.00 2007-07-17 12:14:19.500 198 12463.80 48.00 55361.07 88888.00 2007-07-17 12:14:19.625 198 12463.80 48.05 55361.03 88888.00 2007-07-17 12:14:19.750 198 12463.83 48.00 55361.05 88888.00 2007-07-17 12:14:19.875 198 12463.88 47.95 55361.05 88888.00 2007-07-17 12:14:20.000 198 12463.90 47.92 55361.05 88888.00 2007-07-17 12:14:20.125 198 12463.88 47.95 55361.07 88888.00 2007-07-17 12:14:20.250 198 12463.80 47.92 55361.07 88888.00 2007-07-17 12:14:20.375 198 12463.88 47.95 55361.10 88888.00 2007-07-17 12:14:20.500 198 12463.92 47.98 55361.10 88888.00 2007-07-17 12:14:20.625 198 12463.95 47.98 55361.07 88888.00 2007-07-17 12:14:20.750 198 12463.92 48.00 55361.07 88888.00 2007-07-17 12:14:20.875 198 12463.85 48.05 55361.07 88888.00 2007-07-17 12:14:21.000 198 12463.80 48.00 55361.05 88888.00 2007-07-17 12:14:21.125 198 12463.83 48.02 55361.07 88888.00 2007-07-17 12:14:21.250 198 12463.88 48.00 55361.12 88888.00 2007-07-17 12:14:21.375 198 12464.00 48.00 55361.12 88888.00 2007-07-17 12:14:21.500 198 12464.00 48.00 55361.10 88888.00 2007-07-17 12:14:21.625 198 12463.95 47.98 55361.05 88888.00 2007-07-17 12:14:21.750 198 12463.98 47.98 55361.10 88888.00 2007-07-17 12:14:21.875 198 12463.95 48.05 55361.10 88888.00 2007-07-17 12:14:22.000 198 12463.85 48.05 55361.05 88888.00 2007-07-17 12:14:22.125 198 12463.77 48.00 55361.03 88888.00 2007-07-17 12:14:22.250 198 12463.75 48.00 55361.05 88888.00 2007-07-17 12:14:22.375 198 12463.92 48.08 55361.10 88888.00 2007-07-17 12:14:22.500 198 12463.98 48.05 55361.10 88888.00 2007-07-17 12:14:22.625 198 12463.90 48.02 55361.07 88888.00 2007-07-17 12:14:22.750 198 12463.88 48.00 55361.05 88888.00 2007-07-17 12:14:22.875 198 12463.88 48.02 55361.07 88888.00 2007-07-17 12:14:23.000 198 12463.83 48.02 55361.07 88888.00 2007-07-17 12:14:23.125 198 12463.77 47.98 55361.05 88888.00 2007-07-17 12:14:23.250 198 12463.70 48.00 55361.07 88888.00 2007-07-17 12:14:23.375 198 12463.83 48.02 55361.07 88888.00 2007-07-17 12:14:23.500 198 12463.88 47.98 55361.05 88888.00 2007-07-17 12:14:23.625 198 12463.88 47.98 55361.05 88888.00 2007-07-17 12:14:23.750 198 12463.85 47.98 55361.03 88888.00 2007-07-17 12:14:23.875 198 12463.85 47.95 55361.03 88888.00 2007-07-17 12:14:24.000 198 12463.92 48.02 55361.03 88888.00 2007-07-17 12:14:24.125 198 12463.95 48.05 55361.05 88888.00 2007-07-17 12:14:24.250 198 12463.98 48.02 55361.05 88888.00 2007-07-17 12:14:24.375 198 12463.92 48.02 55361.00 88888.00 2007-07-17 12:14:24.500 198 12463.85 48.00 55361.03 88888.00 2007-07-17 12:14:24.625 198 12463.80 48.00 55361.05 88888.00 2007-07-17 12:14:24.750 198 12463.85 48.02 55361.03 88888.00 2007-07-17 12:14:24.875 198 12463.92 48.00 55361.03 88888.00 2007-07-17 12:14:25.000 198 12463.90 47.95 55361.00 88888.00 2007-07-17 12:14:25.125 198 12463.83 47.98 55361.05 88888.00 2007-07-17 12:14:25.250 198 12463.83 47.98 55361.07 88888.00 2007-07-17 12:14:25.375 198 12463.83 48.00 55361.07 88888.00 2007-07-17 12:14:25.500 198 12463.83 48.00 55361.07 88888.00 2007-07-17 12:14:25.625 198 12463.83 47.98 55361.05 88888.00 2007-07-17 12:14:25.750 198 12463.85 47.92 55361.03 88888.00 2007-07-17 12:14:25.875 198 12463.88 47.95 55361.05 88888.00 2007-07-17 12:14:26.000 198 12463.92 48.00 55361.03 88888.00 2007-07-17 12:14:26.125 198 12463.83 48.00 55361.03 88888.00 2007-07-17 12:14:26.250 198 12463.80 48.00 55361.07 88888.00 2007-07-17 12:14:26.375 198 12463.90 48.00 55361.10 88888.00 2007-07-17 12:14:26.500 198 12463.90 47.98 55361.07 88888.00 2007-07-17 12:14:26.625 198 12463.92 48.00 55361.07 88888.00 2007-07-17 12:14:26.750 198 12463.90 47.98 55361.07 88888.00 2007-07-17 12:14:26.875 198 12463.98 48.05 55361.07 88888.00 2007-07-17 12:14:27.000 198 12463.98 48.10 55361.07 88888.00 2007-07-17 12:14:27.125 198 12463.90 48.00 55361.03 88888.00 2007-07-17 12:14:27.250 198 12463.77 47.95 55361.05 88888.00 2007-07-17 12:14:27.375 198 12463.83 47.98 55361.07 88888.00 2007-07-17 12:14:27.500 198 12463.85 48.00 55361.05 88888.00 2007-07-17 12:14:27.625 198 12463.88 48.00 55361.05 88888.00 2007-07-17 12:14:27.750 198 12463.90 47.98 55361.07 88888.00 2007-07-17 12:14:27.875 198 12463.92 47.98 55361.07 88888.00 2007-07-17 12:14:28.000 198 12463.98 48.02 55361.07 88888.00 2007-07-17 12:14:28.125 198 12463.95 48.00 55361.10 88888.00 2007-07-17 12:14:28.250 198 12463.85 48.02 55361.10 88888.00 2007-07-17 12:14:28.375 198 12463.90 48.00 55361.10 88888.00 2007-07-17 12:14:28.500 198 12463.92 48.00 55361.12 88888.00 2007-07-17 12:14:28.625 198 12463.92 48.02 55361.10 88888.00 2007-07-17 12:14:28.750 198 12464.00 48.05 55361.07 88888.00 2007-07-17 12:14:28.875 198 12463.98 48.02 55361.07 88888.00 2007-07-17 12:14:29.000 198 12463.95 48.00 55361.07 88888.00 2007-07-17 12:14:29.125 198 12463.95 48.00 55361.10 88888.00 2007-07-17 12:14:29.250 198 12464.00 48.00 55361.10 88888.00 2007-07-17 12:14:29.375 198 12464.08 47.98 55361.07 88888.00 2007-07-17 12:14:29.500 198 12464.05 47.98 55361.05 88888.00 2007-07-17 12:14:29.625 198 12463.95 48.02 55361.03 88888.00 2007-07-17 12:14:29.750 198 12463.98 48.00 55361.05 88888.00 2007-07-17 12:14:29.875 198 12464.05 48.02 55361.10 88888.00 2007-07-17 12:14:30.000 198 12464.02 48.05 55361.10 88888.00 2007-07-17 12:14:30.125 198 12464.00 48.02 55361.07 88888.00 2007-07-17 12:14:30.250 198 12463.95 48.00 55361.07 88888.00 2007-07-17 12:14:30.375 198 12463.98 48.02 55361.07 88888.00 2007-07-17 12:14:30.500 198 12464.00 48.02 55361.07 88888.00 2007-07-17 12:14:30.625 198 12464.02 48.02 55361.10 88888.00 2007-07-17 12:14:30.750 198 12463.98 47.98 55361.07 88888.00 2007-07-17 12:14:30.875 198 12463.92 48.02 55361.05 88888.00 2007-07-17 12:14:31.000 198 12463.90 48.05 55361.05 88888.00 2007-07-17 12:14:31.125 198 12463.92 48.00 55361.07 88888.00 2007-07-17 12:14:31.250 198 12463.90 47.98 55361.03 88888.00 2007-07-17 12:14:31.375 198 12463.98 48.02 55361.05 88888.00 2007-07-17 12:14:31.500 198 12464.00 48.02 55361.05 88888.00 2007-07-17 12:14:31.625 198 12464.00 48.02 55361.12 88888.00 2007-07-17 12:14:31.750 198 12463.98 48.02 55361.07 88888.00 2007-07-17 12:14:31.875 198 12463.98 48.05 55361.07 88888.00 2007-07-17 12:14:32.000 198 12463.90 48.05 55361.05 88888.00 2007-07-17 12:14:32.125 198 12463.90 48.00 55361.07 88888.00 2007-07-17 12:14:32.250 198 12463.90 47.95 55361.07 88888.00 2007-07-17 12:14:32.375 198 12463.90 47.98 55361.07 88888.00 2007-07-17 12:14:32.500 198 12463.88 48.05 55361.10 88888.00 2007-07-17 12:14:32.625 198 12463.85 48.02 55361.10 88888.00 2007-07-17 12:14:32.750 198 12463.83 48.02 55361.10 88888.00 2007-07-17 12:14:32.875 198 12463.88 48.05 55361.12 88888.00 2007-07-17 12:14:33.000 198 12463.95 48.08 55361.10 88888.00 2007-07-17 12:14:33.125 198 12463.95 48.02 55361.07 88888.00 2007-07-17 12:14:33.250 198 12463.90 48.02 55361.10 88888.00 2007-07-17 12:14:33.375 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:14:33.500 198 12463.98 48.05 55361.07 88888.00 2007-07-17 12:14:33.625 198 12464.00 48.08 55361.10 88888.00 2007-07-17 12:14:33.750 198 12464.00 48.08 55361.10 88888.00 2007-07-17 12:14:33.875 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:14:34.000 198 12463.98 48.05 55361.05 88888.00 2007-07-17 12:14:34.125 198 12464.02 48.08 55361.07 88888.00 2007-07-17 12:14:34.250 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:14:34.375 198 12463.90 48.05 55361.07 88888.00 2007-07-17 12:14:34.500 198 12463.92 48.05 55361.05 88888.00 2007-07-17 12:14:34.625 198 12463.95 48.10 55361.07 88888.00 2007-07-17 12:14:34.750 198 12463.92 48.10 55361.10 88888.00 2007-07-17 12:14:34.875 198 12463.90 48.02 55361.05 88888.00 2007-07-17 12:14:35.000 198 12463.95 48.00 55361.03 88888.00 2007-07-17 12:14:35.125 198 12463.98 48.00 55361.07 88888.00 2007-07-17 12:14:35.250 198 12463.88 47.98 55361.07 88888.00 2007-07-17 12:14:35.375 198 12463.90 48.02 55361.10 88888.00 2007-07-17 12:14:35.500 198 12463.95 48.05 55361.07 88888.00 2007-07-17 12:14:35.625 198 12463.95 48.00 55361.07 88888.00 2007-07-17 12:14:35.750 198 12463.98 47.98 55361.05 88888.00 2007-07-17 12:14:35.875 198 12464.00 47.98 55361.05 88888.00 2007-07-17 12:14:36.000 198 12463.90 48.00 55361.05 88888.00 2007-07-17 12:14:36.125 198 12463.85 48.00 55361.07 88888.00 2007-07-17 12:14:36.250 198 12463.85 48.00 55361.12 88888.00 2007-07-17 12:14:36.375 198 12463.88 48.05 55361.12 88888.00 2007-07-17 12:14:36.500 198 12463.95 48.08 55361.15 88888.00 2007-07-17 12:14:36.625 198 12463.98 48.05 55361.12 88888.00 2007-07-17 12:14:36.750 198 12463.92 48.05 55361.10 88888.00 2007-07-17 12:14:36.875 198 12463.90 48.00 55361.10 88888.00 2007-07-17 12:14:37.000 198 12463.90 48.00 55361.10 88888.00 2007-07-17 12:14:37.125 198 12463.85 48.02 55361.10 88888.00 2007-07-17 12:14:37.250 198 12463.90 48.02 55361.05 88888.00 2007-07-17 12:14:37.375 198 12463.95 48.00 55361.05 88888.00 2007-07-17 12:14:37.500 198 12463.90 48.02 55361.07 88888.00 2007-07-17 12:14:37.625 198 12463.88 48.05 55361.10 88888.00 2007-07-17 12:14:37.750 198 12463.90 48.02 55361.10 88888.00 2007-07-17 12:14:37.875 198 12463.90 48.02 55361.07 88888.00 2007-07-17 12:14:38.000 198 12463.88 48.05 55361.05 88888.00 2007-07-17 12:14:38.125 198 12463.92 48.05 55361.10 88888.00 2007-07-17 12:14:38.250 198 12463.90 48.05 55361.15 88888.00 2007-07-17 12:14:38.375 198 12463.90 48.05 55361.12 88888.00 2007-07-17 12:14:38.500 198 12463.88 48.02 55361.12 88888.00 2007-07-17 12:14:38.625 198 12463.85 48.05 55361.10 88888.00 2007-07-17 12:14:38.750 198 12463.90 48.02 55361.07 88888.00 2007-07-17 12:14:38.875 198 12463.85 48.00 55361.07 88888.00 2007-07-17 12:14:39.000 198 12463.88 48.05 55361.12 88888.00 2007-07-17 12:14:39.125 198 12463.85 48.05 55361.15 88888.00 2007-07-17 12:14:39.250 198 12463.80 48.02 55361.12 88888.00 2007-07-17 12:14:39.375 198 12463.83 48.05 55361.07 88888.00 2007-07-17 12:14:39.500 198 12463.77 48.05 55361.10 88888.00 2007-07-17 12:14:39.625 198 12463.77 48.05 55361.10 88888.00 2007-07-17 12:14:39.750 198 12463.80 48.02 55361.10 88888.00 2007-07-17 12:14:39.875 198 12463.88 48.02 55361.07 88888.00 2007-07-17 12:14:40.000 198 12463.95 48.08 55361.10 88888.00 2007-07-17 12:14:40.125 198 12463.92 48.05 55361.10 88888.00 2007-07-17 12:14:40.250 198 12463.90 48.00 55361.15 88888.00 2007-07-17 12:14:40.375 198 12463.98 48.02 55361.15 88888.00 2007-07-17 12:14:40.500 198 12464.02 48.00 55361.12 88888.00 2007-07-17 12:14:40.625 198 12464.02 48.02 55361.12 88888.00 2007-07-17 12:14:40.750 198 12464.00 48.05 55361.12 88888.00 2007-07-17 12:14:40.875 198 12463.92 48.02 55361.10 88888.00 2007-07-17 12:14:41.000 198 12463.90 48.00 55361.07 88888.00 2007-07-17 12:14:41.125 198 12463.95 48.00 55361.12 88888.00 2007-07-17 12:14:41.250 198 12463.98 48.00 55361.10 88888.00 2007-07-17 12:14:41.375 198 12464.05 48.05 55361.12 88888.00 2007-07-17 12:14:41.500 198 12464.02 48.05 55361.10 88888.00 2007-07-17 12:14:41.625 198 12463.98 48.02 55361.10 88888.00 2007-07-17 12:14:41.750 198 12463.95 48.02 55361.07 88888.00 2007-07-17 12:14:41.875 198 12463.90 48.00 55361.10 88888.00 2007-07-17 12:14:42.000 198 12463.95 47.98 55361.07 88888.00 2007-07-17 12:14:42.125 198 12463.98 47.95 55361.10 88888.00 2007-07-17 12:14:42.250 198 12463.88 48.00 55361.10 88888.00 2007-07-17 12:14:42.375 198 12463.88 48.05 55361.12 88888.00 2007-07-17 12:14:42.500 198 12463.83 48.02 55361.12 88888.00 2007-07-17 12:14:42.625 198 12463.83 48.00 55361.15 88888.00 2007-07-17 12:14:42.750 198 12463.85 47.95 55361.10 88888.00 2007-07-17 12:14:42.875 198 12463.83 47.98 55361.05 88888.00 2007-07-17 12:14:43.000 198 12463.83 47.98 55361.05 88888.00 2007-07-17 12:14:43.125 198 12463.83 48.00 55361.10 88888.00 2007-07-17 12:14:43.250 198 12463.85 48.02 55361.12 88888.00 2007-07-17 12:14:43.375 198 12463.90 48.05 55361.12 88888.00 2007-07-17 12:14:43.500 198 12463.90 48.02 55361.10 88888.00 2007-07-17 12:14:43.625 198 12463.88 47.98 55361.07 88888.00 2007-07-17 12:14:43.750 198 12463.88 47.95 55361.07 88888.00 2007-07-17 12:14:43.875 198 12463.90 48.02 55361.05 88888.00 2007-07-17 12:14:44.000 198 12463.95 48.02 55361.05 88888.00 2007-07-17 12:14:44.125 198 12463.85 47.98 55361.10 88888.00 2007-07-17 12:14:44.250 198 12463.85 47.98 55361.12 88888.00 2007-07-17 12:14:44.375 198 12463.92 48.00 55361.12 88888.00 2007-07-17 12:14:44.500 198 12464.00 48.05 55361.10 88888.00 2007-07-17 12:14:44.625 198 12463.95 48.02 55361.07 88888.00 2007-07-17 12:14:44.750 198 12463.85 48.00 55361.10 88888.00 2007-07-17 12:14:44.875 198 12463.88 48.02 55361.07 88888.00 2007-07-17 12:14:45.000 198 12463.85 48.08 55361.07 88888.00 2007-07-17 12:14:45.125 198 12463.83 48.05 55361.10 88888.00 2007-07-17 12:14:45.250 198 12463.80 48.00 55361.12 88888.00 2007-07-17 12:14:45.375 198 12463.88 48.02 55361.10 88888.00 2007-07-17 12:14:45.500 198 12463.90 48.00 55361.10 88888.00 2007-07-17 12:14:45.625 198 12463.95 48.05 55361.10 88888.00 2007-07-17 12:14:45.750 198 12463.90 48.00 55361.07 88888.00 2007-07-17 12:14:45.875 198 12463.85 47.98 55361.07 88888.00 2007-07-17 12:14:46.000 198 12463.88 48.02 55361.10 88888.00 2007-07-17 12:14:46.125 198 12463.95 48.10 55361.10 88888.00 2007-07-17 12:14:46.250 198 12463.95 48.00 55361.05 88888.00 2007-07-17 12:14:46.375 198 12463.98 47.98 55361.07 88888.00 2007-07-17 12:14:46.500 198 12463.95 48.00 55361.07 88888.00 2007-07-17 12:14:46.625 198 12464.02 48.05 55361.10 88888.00 2007-07-17 12:14:46.750 198 12463.98 48.00 55361.05 88888.00 2007-07-17 12:14:46.875 198 12463.85 48.00 55361.05 88888.00 2007-07-17 12:14:47.000 198 12463.88 48.05 55361.05 88888.00 2007-07-17 12:14:47.125 198 12463.92 48.08 55361.10 88888.00 2007-07-17 12:14:47.250 198 12463.90 48.05 55361.10 88888.00 2007-07-17 12:14:47.375 198 12463.98 48.05 55361.12 88888.00 2007-07-17 12:14:47.500 198 12463.88 48.10 55361.10 88888.00 2007-07-17 12:14:47.625 198 12463.88 48.08 55361.07 88888.00 2007-07-17 12:14:47.750 198 12463.88 48.02 55361.10 88888.00 2007-07-17 12:14:47.875 198 12463.83 48.02 55361.07 88888.00 2007-07-17 12:14:48.000 198 12463.85 48.00 55361.05 88888.00 2007-07-17 12:14:48.125 198 12463.85 48.05 55361.10 88888.00 2007-07-17 12:14:48.250 198 12463.88 48.08 55361.12 88888.00 2007-07-17 12:14:48.375 198 12463.95 48.08 55361.10 88888.00 2007-07-17 12:14:48.500 198 12463.90 48.08 55361.10 88888.00 2007-07-17 12:14:48.625 198 12463.88 48.00 55361.12 88888.00 2007-07-17 12:14:48.750 198 12463.80 47.98 55361.10 88888.00 2007-07-17 12:14:48.875 198 12463.80 47.98 55361.10 88888.00 2007-07-17 12:14:49.000 198 12463.85 48.02 55361.10 88888.00 2007-07-17 12:14:49.125 198 12463.83 48.02 55361.15 88888.00 2007-07-17 12:14:49.250 198 12463.88 48.05 55361.15 88888.00 2007-07-17 12:14:49.375 198 12463.98 48.08 55361.12 88888.00 2007-07-17 12:14:49.500 198 12464.00 48.08 55361.10 88888.00 2007-07-17 12:14:49.625 198 12463.98 48.10 55361.12 88888.00 2007-07-17 12:14:49.750 198 12463.92 48.05 55361.10 88888.00 2007-07-17 12:14:49.875 198 12463.80 47.95 55361.07 88888.00 2007-07-17 12:14:50.000 198 12463.77 47.98 55361.10 88888.00 2007-07-17 12:14:50.125 198 12463.80 48.05 55361.05 88888.00 2007-07-17 12:14:50.250 198 12463.95 48.10 55361.10 88888.00 2007-07-17 12:14:50.375 198 12464.02 48.08 55361.10 88888.00 2007-07-17 12:14:50.500 198 12463.98 48.02 55361.07 88888.00 2007-07-17 12:14:50.625 198 12463.92 48.00 55361.05 88888.00 2007-07-17 12:14:50.750 198 12463.92 48.02 55361.07 88888.00 2007-07-17 12:14:50.875 198 12463.90 48.02 55361.10 88888.00 2007-07-17 12:14:51.000 198 12463.90 48.02 55361.07 88888.00 2007-07-17 12:14:51.125 198 12463.88 48.02 55361.10 88888.00 2007-07-17 12:14:51.250 198 12463.85 48.02 55361.10 88888.00 2007-07-17 12:14:51.375 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:14:51.500 198 12463.90 48.08 55361.12 88888.00 2007-07-17 12:14:51.625 198 12463.88 48.08 55361.10 88888.00 2007-07-17 12:14:51.750 198 12463.88 48.08 55361.07 88888.00 2007-07-17 12:14:51.875 198 12463.95 48.08 55361.05 88888.00 2007-07-17 12:14:52.000 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:14:52.125 198 12463.92 48.08 55361.10 88888.00 2007-07-17 12:14:52.250 198 12463.88 48.05 55361.10 88888.00 2007-07-17 12:14:52.375 198 12463.85 48.08 55361.07 88888.00 2007-07-17 12:14:52.500 198 12463.85 48.08 55361.12 88888.00 2007-07-17 12:14:52.625 198 12463.83 48.08 55361.12 88888.00 2007-07-17 12:14:52.750 198 12463.80 48.05 55361.10 88888.00 2007-07-17 12:14:52.875 198 12463.88 48.05 55361.07 88888.00 2007-07-17 12:14:53.000 198 12463.88 48.05 55361.07 88888.00 2007-07-17 12:14:53.125 198 12463.85 48.05 55361.07 88888.00 2007-07-17 12:14:53.250 198 12463.83 48.08 55361.07 88888.00 2007-07-17 12:14:53.375 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:14:53.500 198 12463.92 48.08 55361.07 88888.00 2007-07-17 12:14:53.625 198 12463.88 48.08 55361.10 88888.00 2007-07-17 12:14:53.750 198 12463.85 48.08 55361.07 88888.00 2007-07-17 12:14:53.875 198 12463.85 48.05 55361.07 88888.00 2007-07-17 12:14:54.000 198 12463.92 48.05 55361.10 88888.00 2007-07-17 12:14:54.125 198 12463.92 48.00 55361.10 88888.00 2007-07-17 12:14:54.250 198 12463.92 48.00 55361.05 88888.00 2007-07-17 12:14:54.375 198 12464.00 48.02 55361.05 88888.00 2007-07-17 12:14:54.500 198 12464.00 48.00 55361.07 88888.00 2007-07-17 12:14:54.625 198 12464.00 48.05 55361.05 88888.00 2007-07-17 12:14:54.750 198 12464.00 48.02 55361.10 88888.00 2007-07-17 12:14:54.875 198 12463.95 48.05 55361.07 88888.00 2007-07-17 12:14:55.000 198 12463.95 48.05 55361.10 88888.00 2007-07-17 12:14:55.125 198 12464.02 48.08 55361.12 88888.00 2007-07-17 12:14:55.250 198 12463.95 48.05 55361.10 88888.00 2007-07-17 12:14:55.375 198 12463.90 48.02 55361.07 88888.00 2007-07-17 12:14:55.500 198 12463.88 48.02 55361.07 88888.00 2007-07-17 12:14:55.625 198 12463.92 48.02 55361.07 88888.00 2007-07-17 12:14:55.750 198 12464.00 48.02 55361.05 88888.00 2007-07-17 12:14:55.875 198 12463.95 48.08 55361.10 88888.00 2007-07-17 12:14:56.000 198 12463.92 48.08 55361.10 88888.00 2007-07-17 12:14:56.125 198 12463.77 48.02 55361.07 88888.00 2007-07-17 12:14:56.250 198 12463.77 48.02 55361.05 88888.00 2007-07-17 12:14:56.375 198 12463.90 48.05 55361.07 88888.00 2007-07-17 12:14:56.500 198 12463.98 48.05 55361.07 88888.00 2007-07-17 12:14:56.625 198 12464.05 48.00 55361.05 88888.00 2007-07-17 12:14:56.750 198 12464.05 48.02 55361.07 88888.00 2007-07-17 12:14:56.875 198 12463.98 48.05 55361.05 88888.00 2007-07-17 12:14:57.000 198 12463.88 48.08 55361.03 88888.00 2007-07-17 12:14:57.125 198 12463.88 48.12 55361.07 88888.00 2007-07-17 12:14:57.250 198 12463.90 48.12 55361.10 88888.00 2007-07-17 12:14:57.375 198 12463.92 48.10 55361.10 88888.00 2007-07-17 12:14:57.500 198 12463.90 48.05 55361.07 88888.00 2007-07-17 12:14:57.625 198 12463.98 48.08 55361.10 88888.00 2007-07-17 12:14:57.750 198 12464.00 48.12 55361.12 88888.00 2007-07-17 12:14:57.875 198 12463.88 48.08 55361.10 88888.00 2007-07-17 12:14:58.000 198 12463.77 48.02 55361.05 88888.00 2007-07-17 12:14:58.125 198 12463.77 48.05 55361.07 88888.00 2007-07-17 12:14:58.250 198 12463.80 48.05 55361.10 88888.00 2007-07-17 12:14:58.375 198 12463.85 48.08 55361.07 88888.00 2007-07-17 12:14:58.500 198 12463.90 48.10 55361.10 88888.00 2007-07-17 12:14:58.625 198 12463.88 48.10 55361.10 88888.00 2007-07-17 12:14:58.750 198 12463.90 48.10 55361.10 88888.00 2007-07-17 12:14:58.875 198 12463.92 48.08 55361.07 88888.00 2007-07-17 12:14:59.000 198 12463.90 48.10 55361.07 88888.00 2007-07-17 12:14:59.125 198 12463.83 48.05 55361.07 88888.00 2007-07-17 12:14:59.250 198 12463.88 48.10 55361.10 88888.00 2007-07-17 12:14:59.375 198 12463.98 48.12 55361.10 88888.00 2007-07-17 12:14:59.500 198 12463.98 48.12 55361.12 88888.00 2007-07-17 12:14:59.625 198 12463.90 48.10 55361.12 88888.00 2007-07-17 12:14:59.750 198 12463.77 48.10 55361.12 88888.00 2007-07-17 12:14:59.875 198 12463.77 48.10 55361.12 88888.00 2007-07-17 12:15:00.000 198 12463.83 48.05 55361.10 88888.00 2007-07-17 12:15:00.125 198 12463.85 48.05 55361.12 88888.00 2007-07-17 12:15:00.250 198 12463.83 48.05 55361.07 88888.00 2007-07-17 12:15:00.375 198 12463.83 48.02 55361.07 88888.00 2007-07-17 12:15:00.500 198 12463.75 48.05 55361.07 88888.00 2007-07-17 12:15:00.625 198 12463.70 48.08 55361.05 88888.00 2007-07-17 12:15:00.750 198 12463.75 48.08 55361.05 88888.00 2007-07-17 12:15:00.875 198 12463.77 48.05 55361.07 88888.00 2007-07-17 12:15:01.000 198 12463.83 48.05 55361.05 88888.00 2007-07-17 12:15:01.125 198 12463.88 48.05 55361.07 88888.00 2007-07-17 12:15:01.250 198 12463.90 48.08 55361.12 88888.00 2007-07-17 12:15:01.375 198 12463.92 48.12 55361.10 88888.00 2007-07-17 12:15:01.500 198 12463.85 48.10 55361.07 88888.00 2007-07-17 12:15:01.625 198 12463.85 48.05 55361.07 88888.00 2007-07-17 12:15:01.750 198 12463.83 48.10 55361.07 88888.00 2007-07-17 12:15:01.875 198 12463.80 48.10 55361.07 88888.00 2007-07-17 12:15:02.000 198 12463.85 48.05 55361.03 88888.00 2007-07-17 12:15:02.125 198 12463.85 48.02 55361.05 88888.00 2007-07-17 12:15:02.250 198 12463.80 48.02 55361.07 88888.00 2007-07-17 12:15:02.375 198 12463.90 48.05 55361.07 88888.00 2007-07-17 12:15:02.500 198 12463.95 48.10 55361.10 88888.00 2007-07-17 12:15:02.625 198 12463.95 48.12 55361.10 88888.00 2007-07-17 12:15:02.750 198 12463.90 48.15 55361.10 88888.00 2007-07-17 12:15:02.875 198 12463.92 48.15 55361.10 88888.00 2007-07-17 12:15:03.000 198 12463.88 48.12 55361.07 88888.00 2007-07-17 12:15:03.125 198 12463.88 48.15 55361.10 88888.00 2007-07-17 12:15:03.250 198 12463.83 48.12 55361.10 88888.00 2007-07-17 12:15:03.375 198 12463.85 48.15 55361.10 88888.00 2007-07-17 12:15:03.500 198 12463.85 48.15 55361.10 88888.00 2007-07-17 12:15:03.625 198 12463.83 48.12 55361.07 88888.00 2007-07-17 12:15:03.750 198 12463.80 48.12 55361.05 88888.00 2007-07-17 12:15:03.875 198 12463.80 48.10 55361.05 88888.00 2007-07-17 12:15:04.000 198 12463.77 48.08 55361.07 88888.00 2007-07-17 12:15:04.125 198 12463.85 48.12 55361.10 88888.00 2007-07-17 12:15:04.250 198 12463.90 48.10 55361.10 88888.00 2007-07-17 12:15:04.375 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:15:04.500 198 12463.95 48.05 55361.05 88888.00 2007-07-17 12:15:04.625 198 12463.98 48.05 55361.03 88888.00 2007-07-17 12:15:04.750 198 12463.98 48.05 55361.05 88888.00 2007-07-17 12:15:04.875 198 12463.98 48.10 55361.07 88888.00 2007-07-17 12:15:05.000 198 12463.98 48.10 55361.05 88888.00 2007-07-17 12:15:05.125 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:15:05.250 198 12463.83 48.08 55361.05 88888.00 2007-07-17 12:15:05.375 198 12463.85 48.05 55361.05 88888.00 2007-07-17 12:15:05.500 198 12463.92 48.05 55361.07 88888.00 2007-07-17 12:15:05.625 198 12463.92 48.08 55361.10 88888.00 2007-07-17 12:15:05.750 198 12463.92 48.10 55361.10 88888.00 2007-07-17 12:15:05.875 198 12463.95 48.12 55361.07 88888.00 2007-07-17 12:15:06.000 198 12463.92 48.12 55361.07 88888.00 2007-07-17 12:15:06.125 198 12463.90 48.08 55361.07 88888.00 2007-07-17 12:15:06.250 198 12463.90 48.08 55361.07 88888.00 2007-07-17 12:15:06.375 198 12463.90 48.10 55361.07 88888.00 2007-07-17 12:15:06.500 198 12463.85 48.02 55361.07 88888.00 2007-07-17 12:15:06.625 198 12463.85 48.12 55361.12 88888.00 2007-07-17 12:15:06.750 198 12463.85 48.15 55361.15 88888.00 2007-07-17 12:15:06.875 198 12463.77 48.08 55361.12 88888.00 2007-07-17 12:15:07.000 198 12463.83 48.08 55361.12 88888.00 2007-07-17 12:15:07.125 198 12463.80 48.15 55361.12 88888.00 2007-07-17 12:15:07.250 198 12463.73 48.12 55361.15 88888.00 2007-07-17 12:15:07.375 198 12463.83 48.12 55361.10 88888.00 2007-07-17 12:15:07.500 198 12463.85 48.12 55361.10 88888.00 2007-07-17 12:15:07.625 198 12463.80 48.17 55361.10 88888.00 2007-07-17 12:15:07.750 198 12463.80 48.15 55361.07 88888.00 2007-07-17 12:15:07.875 198 12463.90 48.12 55361.07 88888.00 2007-07-17 12:15:08.000 198 12463.85 48.10 55361.10 88888.00 2007-07-17 12:15:08.125 198 12463.80 48.17 55361.12 88888.00 2007-07-17 12:15:08.250 198 12463.80 48.20 55361.10 88888.00 2007-07-17 12:15:08.375 198 12463.80 48.15 55361.07 88888.00 2007-07-17 12:15:08.500 198 12463.77 48.10 55361.07 88888.00 2007-07-17 12:15:08.625 198 12463.80 48.10 55361.12 88888.00 2007-07-17 12:15:08.750 198 12463.77 48.12 55361.12 88888.00 2007-07-17 12:15:08.875 198 12463.83 48.10 55361.10 88888.00 2007-07-17 12:15:09.000 198 12463.90 48.10 55361.10 88888.00 2007-07-17 12:15:09.125 198 12463.92 48.12 55361.10 88888.00 2007-07-17 12:15:09.250 198 12463.88 48.12 55361.10 88888.00 2007-07-17 12:15:09.375 198 12463.90 48.17 55361.10 88888.00 2007-07-17 12:15:09.500 198 12463.88 48.15 55361.07 88888.00 2007-07-17 12:15:09.625 198 12463.90 48.12 55361.05 88888.00 2007-07-17 12:15:09.750 198 12463.85 48.05 55361.03 88888.00 2007-07-17 12:15:09.875 198 12463.83 48.08 55361.05 88888.00 2007-07-17 12:15:10.000 198 12463.90 48.12 55361.07 88888.00 2007-07-17 12:15:10.125 198 12463.98 48.15 55361.12 88888.00 2007-07-17 12:15:10.250 198 12463.88 48.15 55361.07 88888.00 2007-07-17 12:15:10.375 198 12463.85 48.12 55361.07 88888.00 2007-07-17 12:15:10.500 198 12463.85 48.10 55361.07 88888.00 2007-07-17 12:15:10.625 198 12463.90 48.12 55361.07 88888.00 2007-07-17 12:15:10.750 198 12463.92 48.15 55361.12 88888.00 2007-07-17 12:15:10.875 198 12463.88 48.10 55361.10 88888.00 2007-07-17 12:15:11.000 198 12463.80 48.10 55361.07 88888.00 2007-07-17 12:15:11.125 198 12463.80 48.12 55361.05 88888.00 2007-07-17 12:15:11.250 198 12463.77 48.12 55361.12 88888.00 2007-07-17 12:15:11.375 198 12463.83 48.10 55361.12 88888.00 2007-07-17 12:15:11.500 198 12463.83 48.08 55361.10 88888.00 2007-07-17 12:15:11.625 198 12463.85 48.02 55361.10 88888.00 2007-07-17 12:15:11.750 198 12463.88 48.12 55361.15 88888.00 2007-07-17 12:15:11.875 198 12463.88 48.12 55361.10 88888.00 2007-07-17 12:15:12.000 198 12463.83 48.10 55361.10 88888.00 2007-07-17 12:15:12.125 198 12463.83 48.15 55361.10 88888.00 2007-07-17 12:15:12.250 198 12463.75 48.10 55361.07 88888.00 2007-07-17 12:15:12.375 198 12463.73 48.08 55361.10 88888.00 2007-07-17 12:15:12.500 198 12463.73 48.10 55361.12 88888.00 2007-07-17 12:15:12.625 198 12463.73 48.08 55361.07 88888.00 2007-07-17 12:15:12.750 198 12463.75 48.08 55361.05 88888.00 2007-07-17 12:15:12.875 198 12463.85 48.15 55361.12 88888.00 2007-07-17 12:15:13.000 198 12463.88 48.17 55361.10 88888.00 2007-07-17 12:15:13.125 198 12463.75 48.10 55361.07 88888.00 2007-07-17 12:15:13.250 198 12463.73 48.12 55361.07 88888.00 2007-07-17 12:15:13.375 198 12463.85 48.15 55361.10 88888.00 2007-07-17 12:15:13.500 198 12463.85 48.12 55361.12 88888.00 2007-07-17 12:15:13.625 198 12463.80 48.12 55361.10 88888.00 2007-07-17 12:15:13.750 198 12463.80 48.12 55361.10 88888.00 2007-07-17 12:15:13.875 198 12463.83 48.12 55361.07 88888.00 2007-07-17 12:15:14.000 198 12463.75 48.05 55361.07 88888.00 2007-07-17 12:15:14.125 198 12463.75 48.05 55361.10 88888.00 2007-07-17 12:15:14.250 198 12463.75 48.08 55361.10 88888.00 2007-07-17 12:15:14.375 198 12463.73 48.12 55361.07 88888.00 2007-07-17 12:15:14.500 198 12463.73 48.10 55361.07 88888.00 2007-07-17 12:15:14.625 198 12463.70 48.10 55361.07 88888.00 2007-07-17 12:15:14.750 198 12463.62 48.12 55361.07 88888.00 2007-07-17 12:15:14.875 198 12463.58 48.12 55361.10 88888.00 2007-07-17 12:15:15.000 198 12463.65 48.12 55361.10 88888.00 2007-07-17 12:15:15.125 198 12463.70 48.15 55361.10 88888.00 2007-07-17 12:15:15.250 198 12463.67 48.12 55361.10 88888.00 2007-07-17 12:15:15.375 198 12463.67 48.10 55361.10 88888.00 2007-07-17 12:15:15.500 198 12463.77 48.10 55361.07 88888.00 2007-07-17 12:15:15.625 198 12463.77 48.12 55361.07 88888.00 2007-07-17 12:15:15.750 198 12463.70 48.12 55361.10 88888.00 2007-07-17 12:15:15.875 198 12463.75 48.17 55361.10 88888.00 2007-07-17 12:15:16.000 198 12463.80 48.20 55361.10 88888.00 2007-07-17 12:15:16.125 198 12463.83 48.17 55361.15 88888.00 2007-07-17 12:15:16.250 198 12463.77 48.15 55361.12 88888.00 2007-07-17 12:15:16.375 198 12463.77 48.17 55361.12 88888.00 2007-07-17 12:15:16.500 198 12463.77 48.20 55361.15 88888.00 2007-07-17 12:15:16.625 198 12463.80 48.17 55361.12 88888.00 2007-07-17 12:15:16.750 198 12463.83 48.12 55361.12 88888.00 2007-07-17 12:15:16.875 198 12463.75 48.10 55361.10 88888.00 2007-07-17 12:15:17.000 198 12463.77 48.08 55361.10 88888.00 2007-07-17 12:15:17.125 198 12463.77 48.05 55361.07 88888.00 2007-07-17 12:15:17.250 198 12463.75 48.05 55361.07 88888.00 2007-07-17 12:15:17.375 198 12463.70 48.12 55361.05 88888.00 2007-07-17 12:15:17.500 198 12463.73 48.15 55361.10 88888.00 2007-07-17 12:15:17.625 198 12463.77 48.17 55361.12 88888.00 2007-07-17 12:15:17.750 198 12463.83 48.17 55361.12 88888.00 2007-07-17 12:15:17.875 198 12463.80 48.23 55361.12 88888.00 2007-07-17 12:15:18.000 198 12463.75 48.17 55361.10 88888.00 2007-07-17 12:15:18.125 198 12463.77 48.15 55361.07 88888.00 2007-07-17 12:15:18.250 198 12463.75 48.15 55361.12 88888.00 2007-07-17 12:15:18.375 198 12463.77 48.15 55361.10 88888.00 2007-07-17 12:15:18.500 198 12463.77 48.15 55361.12 88888.00 2007-07-17 12:15:18.625 198 12463.83 48.17 55361.12 88888.00 2007-07-17 12:15:18.750 198 12463.83 48.20 55361.12 88888.00 2007-07-17 12:15:18.875 198 12463.77 48.23 55361.12 88888.00 2007-07-17 12:15:19.000 198 12463.75 48.17 55361.10 88888.00 2007-07-17 12:15:19.125 198 12463.75 48.15 55361.12 88888.00 2007-07-17 12:15:19.250 198 12463.70 48.12 55361.10 88888.00 2007-07-17 12:15:19.375 198 12463.73 48.12 55361.07 88888.00 2007-07-17 12:15:19.500 198 12463.75 48.12 55361.12 88888.00 2007-07-17 12:15:19.625 198 12463.80 48.12 55361.12 88888.00 2007-07-17 12:15:19.750 198 12463.77 48.12 55361.10 88888.00 2007-07-17 12:15:19.875 198 12463.70 48.15 55361.15 88888.00 2007-07-17 12:15:20.000 198 12463.67 48.17 55361.15 88888.00 2007-07-17 12:15:20.125 198 12463.67 48.12 55361.12 88888.00 2007-07-17 12:15:20.250 198 12463.58 48.12 55361.10 88888.00 2007-07-17 12:15:20.375 198 12463.67 48.15 55361.12 88888.00 2007-07-17 12:15:20.500 198 12463.77 48.17 55361.15 88888.00 2007-07-17 12:15:20.625 198 12463.77 48.12 55361.12 88888.00 2007-07-17 12:15:20.750 198 12463.70 48.20 55361.10 88888.00 2007-07-17 12:15:20.875 198 12463.67 48.20 55361.10 88888.00 2007-07-17 12:15:21.000 198 12463.75 48.17 55361.12 88888.00 2007-07-17 12:15:21.125 198 12463.80 48.12 55361.12 88888.00 2007-07-17 12:15:21.250 198 12463.83 48.12 55361.15 88888.00 2007-07-17 12:15:21.375 198 12463.80 48.15 55361.15 88888.00 2007-07-17 12:15:21.500 198 12463.80 48.17 55361.15 88888.00 2007-07-17 12:15:21.625 198 12463.80 48.23 55361.15 88888.00 2007-07-17 12:15:21.750 198 12463.80 48.20 55361.18 88888.00 2007-07-17 12:15:21.875 198 12463.75 48.17 55361.18 88888.00 2007-07-17 12:15:22.000 198 12463.80 48.20 55361.18 88888.00 2007-07-17 12:15:22.125 198 12463.85 48.20 55361.18 88888.00 2007-07-17 12:15:22.250 198 12463.80 48.12 55361.15 88888.00 2007-07-17 12:15:22.375 198 12463.80 48.17 55361.10 88888.00 2007-07-17 12:15:22.500 198 12463.75 48.17 55361.10 88888.00 2007-07-17 12:15:22.625 198 12463.77 48.15 55361.12 88888.00 2007-07-17 12:15:22.750 198 12463.83 48.25 55361.18 88888.00 2007-07-17 12:15:22.875 198 12463.83 48.30 55361.20 88888.00 2007-07-17 12:15:23.000 198 12463.73 48.27 55361.15 88888.00 2007-07-17 12:15:23.125 198 12463.70 48.23 55361.15 88888.00 2007-07-17 12:15:23.250 198 12463.73 48.17 55361.15 88888.00 2007-07-17 12:15:23.375 198 12463.80 48.20 55361.12 88888.00 2007-07-17 12:15:23.500 198 12463.80 48.25 55361.15 88888.00 2007-07-17 12:15:23.625 198 12463.75 48.25 55361.12 88888.00 2007-07-17 12:15:23.750 198 12463.73 48.23 55361.15 88888.00 2007-07-17 12:15:23.875 198 12463.73 48.17 55361.15 88888.00 2007-07-17 12:15:24.000 198 12463.83 48.15 55361.12 88888.00 2007-07-17 12:15:24.125 198 12463.80 48.12 55361.10 88888.00 2007-07-17 12:15:24.250 198 12463.75 48.15 55361.12 88888.00 2007-07-17 12:15:24.375 198 12463.83 48.20 55361.15 88888.00 2007-07-17 12:15:24.500 198 12463.80 48.25 55361.12 88888.00 2007-07-17 12:15:24.625 198 12463.75 48.17 55361.12 88888.00 2007-07-17 12:15:24.750 198 12463.80 48.25 55361.10 88888.00 2007-07-17 12:15:24.875 198 12463.80 48.27 55361.12 88888.00 2007-07-17 12:15:25.000 198 12463.77 48.27 55361.12 88888.00 2007-07-17 12:15:25.125 198 12463.77 48.27 55361.20 88888.00 2007-07-17 12:15:25.250 198 12463.77 48.23 55361.12 88888.00 2007-07-17 12:15:25.375 198 12463.75 48.20 55361.15 88888.00 2007-07-17 12:15:25.500 198 12463.70 48.25 55361.15 88888.00 2007-07-17 12:15:25.625 198 12463.73 48.25 55361.12 88888.00 2007-07-17 12:15:25.750 198 12463.75 48.23 55361.12 88888.00 2007-07-17 12:15:25.875 198 12463.77 48.25 55361.12 88888.00 2007-07-17 12:15:26.000 198 12463.77 48.23 55361.12 88888.00 2007-07-17 12:15:26.125 198 12463.83 48.23 55361.12 88888.00 2007-07-17 12:15:26.250 198 12463.77 48.25 55361.15 88888.00 2007-07-17 12:15:26.375 198 12463.75 48.25 55361.15 88888.00 2007-07-17 12:15:26.500 198 12463.67 48.23 55361.12 88888.00 2007-07-17 12:15:26.625 198 12463.70 48.25 55361.10 88888.00 2007-07-17 12:15:26.750 198 12463.70 48.23 55361.12 88888.00 2007-07-17 12:15:26.875 198 12463.67 48.17 55361.10 88888.00 2007-07-17 12:15:27.000 198 12463.75 48.15 55361.10 88888.00 2007-07-17 12:15:27.125 198 12463.77 48.20 55361.12 88888.00 2007-07-17 12:15:27.250 198 12463.77 48.20 55361.12 88888.00 2007-07-17 12:15:27.375 198 12463.77 48.20 55361.10 88888.00 2007-07-17 12:15:27.500 198 12463.77 48.23 55361.12 88888.00 2007-07-17 12:15:27.625 198 12463.80 48.27 55361.12 88888.00 2007-07-17 12:15:27.750 198 12463.77 48.25 55361.15 88888.00 2007-07-17 12:15:27.875 198 12463.88 48.25 55361.12 88888.00 2007-07-17 12:15:28.000 198 12463.95 48.23 55361.10 88888.00 2007-07-17 12:15:28.125 198 12463.92 48.25 55361.12 88888.00 2007-07-17 12:15:28.250 198 12463.85 48.23 55361.10 88888.00 2007-07-17 12:15:28.375 198 12463.77 48.20 55361.12 88888.00 2007-07-17 12:15:28.500 198 12463.80 48.23 55361.15 88888.00 2007-07-17 12:15:28.625 198 12463.75 48.23 55361.18 88888.00 2007-07-17 12:15:28.750 198 12463.73 48.23 55361.10 88888.00 2007-07-17 12:15:28.875 198 12463.75 48.27 55361.12 88888.00 2007-07-17 12:15:29.000 198 12463.73 48.27 55361.10 88888.00 2007-07-17 12:15:29.125 198 12463.77 48.23 55361.10 88888.00 2007-07-17 12:15:29.250 198 12463.77 48.17 55361.07 88888.00 2007-07-17 12:15:29.375 198 12463.73 48.20 55361.10 88888.00 2007-07-17 12:15:29.500 198 12463.70 48.23 55361.15 88888.00 2007-07-17 12:15:29.625 198 12463.73 48.23 55361.15 88888.00 2007-07-17 12:15:29.750 198 12463.73 48.27 55361.15 88888.00 2007-07-17 12:15:29.875 198 12463.62 48.30 55361.18 88888.00 2007-07-17 12:15:30.000 198 12463.60 48.27 55361.12 88888.00 2007-07-17 12:15:30.125 198 12463.73 48.27 55361.15 88888.00 2007-07-17 12:15:30.250 198 12463.75 48.27 55361.12 88888.00 2007-07-17 12:15:30.375 198 12463.80 48.30 55361.12 88888.00 2007-07-17 12:15:30.500 198 12463.73 48.27 55361.12 88888.00 2007-07-17 12:15:30.625 198 12463.67 48.23 55361.15 88888.00 2007-07-17 12:15:30.750 198 12463.65 48.20 55361.15 88888.00 2007-07-17 12:15:30.875 198 12463.73 48.27 55361.15 88888.00 2007-07-17 12:15:31.000 198 12463.77 48.33 55361.12 88888.00 2007-07-17 12:15:31.125 198 12463.73 48.30 55361.18 88888.00 2007-07-17 12:15:31.250 198 12463.73 48.30 55361.20 88888.00 2007-07-17 12:15:31.375 198 12463.77 48.30 55361.15 88888.00 2007-07-17 12:15:31.500 198 12463.73 48.25 55361.12 88888.00 2007-07-17 12:15:31.625 198 12463.67 48.27 55361.12 88888.00 2007-07-17 12:15:31.750 198 12463.73 48.30 55361.18 88888.00 2007-07-17 12:15:31.875 198 12463.88 48.35 55361.18 88888.00 2007-07-17 12:15:32.000 198 12463.85 48.25 55361.18 88888.00 2007-07-17 12:15:32.125 198 12463.77 48.23 55361.18 88888.00 2007-07-17 12:15:32.250 198 12463.73 48.17 55361.20 88888.00 2007-07-17 12:15:32.375 198 12463.77 48.20 55361.15 88888.00 2007-07-17 12:15:32.500 198 12463.70 48.23 55361.15 88888.00 2007-07-17 12:15:32.625 198 12463.73 48.27 55361.18 88888.00 2007-07-17 12:15:32.750 198 12463.77 48.25 55361.15 88888.00 2007-07-17 12:15:32.875 198 12463.80 48.23 55361.15 88888.00 2007-07-17 12:15:33.000 198 12463.85 48.25 55361.12 88888.00 2007-07-17 12:15:33.125 198 12463.83 48.27 55361.15 88888.00 2007-07-17 12:15:33.250 198 12463.70 48.25 55361.15 88888.00 2007-07-17 12:15:33.375 198 12463.67 48.23 55361.15 88888.00 2007-07-17 12:15:33.500 198 12463.70 48.27 55361.15 88888.00 2007-07-17 12:15:33.625 198 12463.67 48.27 55361.18 88888.00 2007-07-17 12:15:33.750 198 12463.62 48.25 55361.15 88888.00 2007-07-17 12:15:33.875 198 12463.70 48.27 55361.15 88888.00 2007-07-17 12:15:34.000 198 12463.75 48.30 55361.15 88888.00 2007-07-17 12:15:34.125 198 12463.73 48.30 55361.18 88888.00 2007-07-17 12:15:34.250 198 12463.62 48.23 55361.18 88888.00 2007-07-17 12:15:34.375 198 12463.73 48.25 55361.20 88888.00 2007-07-17 12:15:34.500 198 12463.80 48.30 55361.20 88888.00 2007-07-17 12:15:34.625 198 12463.80 48.30 55361.18 88888.00 2007-07-17 12:15:34.750 198 12463.67 48.27 55361.12 88888.00 2007-07-17 12:15:34.875 198 12463.65 48.27 55361.18 88888.00 2007-07-17 12:15:35.000 198 12463.73 48.25 55361.18 88888.00 2007-07-17 12:15:35.125 198 12463.70 48.25 55361.12 88888.00 2007-07-17 12:15:35.250 198 12463.65 48.23 55361.12 88888.00 2007-07-17 12:15:35.375 198 12463.67 48.27 55361.15 88888.00 2007-07-17 12:15:35.500 198 12463.67 48.27 55361.18 88888.00 2007-07-17 12:15:35.625 198 12463.65 48.27 55361.15 88888.00 2007-07-17 12:15:35.750 198 12463.62 48.27 55361.18 88888.00 2007-07-17 12:15:35.875 198 12463.62 48.25 55361.15 88888.00 2007-07-17 12:15:36.000 198 12463.65 48.25 55361.15 88888.00 2007-07-17 12:15:36.125 198 12463.70 48.27 55361.20 88888.00 2007-07-17 12:15:36.250 198 12463.73 48.25 55361.18 88888.00 2007-07-17 12:15:36.375 198 12463.73 48.25 55361.15 88888.00 2007-07-17 12:15:36.500 198 12463.65 48.23 55361.15 88888.00 2007-07-17 12:15:36.625 198 12463.62 48.25 55361.15 88888.00 2007-07-17 12:15:36.750 198 12463.65 48.25 55361.18 88888.00 2007-07-17 12:15:36.875 198 12463.70 48.30 55361.20 88888.00 2007-07-17 12:15:37.000 198 12463.67 48.27 55361.18 88888.00 2007-07-17 12:15:37.125 198 12463.62 48.30 55361.15 88888.00 2007-07-17 12:15:37.250 198 12463.60 48.25 55361.12 88888.00 2007-07-17 12:15:37.375 198 12463.70 48.27 55361.18 88888.00 2007-07-17 12:15:37.500 198 12463.75 48.30 55361.15 88888.00 2007-07-17 12:15:37.625 198 12463.70 48.30 55361.15 88888.00 2007-07-17 12:15:37.750 198 12463.65 48.25 55361.12 88888.00 2007-07-17 12:15:37.875 198 12463.62 48.27 55361.15 88888.00 2007-07-17 12:15:38.000 198 12463.65 48.27 55361.15 88888.00 2007-07-17 12:15:38.125 198 12463.77 48.38 55361.20 88888.00 2007-07-17 12:15:38.250 198 12463.80 48.38 55361.25 88888.00 2007-07-17 12:15:38.375 198 12463.77 48.35 55361.25 88888.00 2007-07-17 12:15:38.500 198 12463.70 48.33 55361.22 88888.00 2007-07-17 12:15:38.625 198 12463.62 48.35 55361.25 88888.00 2007-07-17 12:15:38.750 198 12463.67 48.40 55361.25 88888.00 2007-07-17 12:15:38.875 198 12463.70 48.38 55361.22 88888.00 2007-07-17 12:15:39.000 198 12463.67 48.30 55361.18 88888.00 2007-07-17 12:15:39.125 198 12463.62 48.27 55361.15 88888.00 2007-07-17 12:15:39.250 198 12463.60 48.33 55361.15 88888.00 2007-07-17 12:15:39.375 198 12463.65 48.35 55361.18 88888.00 2007-07-17 12:15:39.500 198 12463.62 48.38 55361.20 88888.00 2007-07-17 12:15:39.625 198 12463.60 48.33 55361.20 88888.00 2007-07-17 12:15:39.750 198 12463.58 48.27 55361.20 88888.00 2007-07-17 12:15:39.875 198 12463.65 48.27 55361.20 88888.00 2007-07-17 12:15:40.000 198 12463.77 48.35 55361.20 88888.00 2007-07-17 12:15:40.125 198 12463.70 48.35 55361.20 88888.00 2007-07-17 12:15:40.250 198 12463.58 48.25 55361.20 88888.00 2007-07-17 12:15:40.375 198 12463.62 48.27 55361.20 88888.00 2007-07-17 12:15:40.500 198 12463.67 48.33 55361.20 88888.00 2007-07-17 12:15:40.625 198 12463.75 48.35 55361.20 88888.00 2007-07-17 12:15:40.750 198 12463.83 48.33 55361.18 88888.00 2007-07-17 12:15:40.875 198 12463.75 48.33 55361.18 88888.00 2007-07-17 12:15:41.000 198 12463.75 48.30 55361.15 88888.00 2007-07-17 12:15:41.125 198 12463.70 48.35 55361.18 88888.00 2007-07-17 12:15:41.250 198 12463.62 48.35 55361.20 88888.00 2007-07-17 12:15:41.375 198 12463.70 48.33 55361.22 88888.00 2007-07-17 12:15:41.500 198 12463.77 48.33 55361.22 88888.00 2007-07-17 12:15:41.625 198 12463.77 48.33 55361.20 88888.00 2007-07-17 12:15:41.750 198 12463.73 48.33 55361.20 88888.00 2007-07-17 12:15:41.875 198 12463.73 48.35 55361.20 88888.00 2007-07-17 12:15:42.000 198 12463.80 48.38 55361.20 88888.00 2007-07-17 12:15:42.125 198 12463.75 48.38 55361.18 88888.00 2007-07-17 12:15:42.250 198 12463.67 48.33 55361.15 88888.00 2007-07-17 12:15:42.375 198 12463.67 48.33 55361.15 88888.00 2007-07-17 12:15:42.500 198 12463.65 48.35 55361.18 88888.00 2007-07-17 12:15:42.625 198 12463.67 48.35 55361.20 88888.00 2007-07-17 12:15:42.750 198 12463.65 48.38 55361.25 88888.00 2007-07-17 12:15:42.875 198 12463.62 48.42 55361.22 88888.00 2007-07-17 12:15:43.000 198 12463.60 48.35 55361.15 88888.00 2007-07-17 12:15:43.125 198 12463.62 48.35 55361.15 88888.00 2007-07-17 12:15:43.250 198 12463.52 48.33 55361.18 88888.00 2007-07-17 12:15:43.375 198 12463.55 48.30 55361.18 88888.00 2007-07-17 12:15:43.500 198 12463.58 48.30 55361.18 88888.00 2007-07-17 12:15:43.625 198 12463.58 48.30 55361.20 88888.00 2007-07-17 12:15:43.750 198 12463.58 48.38 55361.22 88888.00 2007-07-17 12:15:43.875 198 12463.65 48.40 55361.20 88888.00 2007-07-17 12:15:44.000 198 12463.62 48.33 55361.15 88888.00 2007-07-17 12:15:44.125 198 12463.70 48.33 55361.20 88888.00 2007-07-17 12:15:44.250 198 12463.70 48.33 55361.20 88888.00 2007-07-17 12:15:44.375 198 12463.67 48.33 55361.20 88888.00 2007-07-17 12:15:44.500 198 12463.65 48.30 55361.18 88888.00 2007-07-17 12:15:44.625 198 12463.65 48.27 55361.15 88888.00 2007-07-17 12:15:44.750 198 12463.73 48.27 55361.15 88888.00 2007-07-17 12:15:44.875 198 12463.70 48.35 55361.20 88888.00 2007-07-17 12:15:45.000 198 12463.67 48.33 55361.18 88888.00 2007-07-17 12:15:45.125 198 12463.67 48.33 55361.20 88888.00 2007-07-17 12:15:45.250 198 12463.67 48.30 55361.18 88888.00 2007-07-17 12:15:45.375 198 12463.70 48.33 55361.18 88888.00 2007-07-17 12:15:45.500 198 12463.73 48.38 55361.22 88888.00 2007-07-17 12:15:45.625 198 12463.67 48.40 55361.25 88888.00 2007-07-17 12:15:45.750 198 12463.65 48.38 55361.28 88888.00 2007-07-17 12:15:45.875 198 12463.65 48.35 55361.25 88888.00 2007-07-17 12:15:46.000 198 12463.67 48.33 55361.22 88888.00 2007-07-17 12:15:46.125 198 12463.67 48.30 55361.22 88888.00 2007-07-17 12:15:46.250 198 12463.67 48.30 55361.22 88888.00 2007-07-17 12:15:46.375 198 12463.73 48.30 55361.20 88888.00 2007-07-17 12:15:46.500 198 12463.73 48.30 55361.20 88888.00 2007-07-17 12:15:46.625 198 12463.80 48.35 55361.22 88888.00 2007-07-17 12:15:46.750 198 12463.75 48.40 55361.22 88888.00 2007-07-17 12:15:46.875 198 12463.70 48.35 55361.22 88888.00 2007-07-17 12:15:47.000 198 12463.70 48.33 55361.18 88888.00 2007-07-17 12:15:47.125 198 12463.75 48.35 55361.22 88888.00 2007-07-17 12:15:47.250 198 12463.70 48.35 55361.18 88888.00 2007-07-17 12:15:47.375 198 12463.70 48.33 55361.18 88888.00 2007-07-17 12:15:47.500 198 12463.77 48.33 55361.20 88888.00 2007-07-17 12:15:47.625 198 12463.77 48.33 55361.22 88888.00 2007-07-17 12:15:47.750 198 12463.77 48.33 55361.25 88888.00 2007-07-17 12:15:47.875 198 12463.80 48.30 55361.22 88888.00 2007-07-17 12:15:48.000 198 12463.75 48.30 55361.18 88888.00 2007-07-17 12:15:48.125 198 12463.75 48.33 55361.20 88888.00 2007-07-17 12:15:48.250 198 12463.80 48.30 55361.20 88888.00 2007-07-17 12:15:48.375 198 12463.80 48.33 55361.22 88888.00 2007-07-17 12:15:48.500 198 12463.80 48.33 55361.20 88888.00 2007-07-17 12:15:48.625 198 12463.75 48.27 55361.20 88888.00 2007-07-17 12:15:48.750 198 12463.75 48.33 55361.18 88888.00 2007-07-17 12:15:48.875 198 12463.75 48.35 55361.25 88888.00 2007-07-17 12:15:49.000 198 12463.73 48.35 55361.25 88888.00 2007-07-17 12:15:49.125 198 12463.77 48.35 55361.25 88888.00 2007-07-17 12:15:49.250 198 12463.77 48.40 55361.25 88888.00 2007-07-17 12:15:49.375 198 12463.70 48.38 55361.22 88888.00 2007-07-17 12:15:49.500 198 12463.58 48.30 55361.22 88888.00 2007-07-17 12:15:49.625 198 12463.60 48.25 55361.20 88888.00 2007-07-17 12:15:49.750 198 12463.65 48.35 55361.22 88888.00 2007-07-17 12:15:49.875 198 12463.65 48.40 55361.25 88888.00 2007-07-17 12:15:50.000 198 12463.65 48.35 55361.28 88888.00 2007-07-17 12:15:50.125 198 12463.65 48.30 55361.25 88888.00 2007-07-17 12:15:50.250 198 12463.70 48.27 55361.25 88888.00 2007-07-17 12:15:50.375 198 12463.67 48.27 55361.22 88888.00 2007-07-17 12:15:50.500 198 12463.70 48.27 55361.22 88888.00 2007-07-17 12:15:50.625 198 12463.73 48.30 55361.25 88888.00 2007-07-17 12:15:50.750 198 12463.73 48.35 55361.28 88888.00 2007-07-17 12:15:50.875 198 12463.67 48.35 55361.25 88888.00 2007-07-17 12:15:51.000 198 12463.67 48.33 55361.25 88888.00 2007-07-17 12:15:51.125 198 12463.67 48.38 55361.25 88888.00 2007-07-17 12:15:51.250 198 12463.65 48.33 55361.20 88888.00 2007-07-17 12:15:51.375 198 12463.67 48.25 55361.20 88888.00 2007-07-17 12:15:51.500 198 12463.67 48.27 55361.18 88888.00 2007-07-17 12:15:51.625 198 12463.67 48.27 55361.20 88888.00 2007-07-17 12:15:51.750 198 12463.65 48.30 55361.20 88888.00 2007-07-17 12:15:51.875 198 12463.62 48.27 55361.20 88888.00 2007-07-17 12:15:52.000 198 12463.73 48.27 55361.20 88888.00 2007-07-17 12:15:52.125 198 12463.80 48.33 55361.22 88888.00 2007-07-17 12:15:52.250 198 12463.70 48.35 55361.22 88888.00 2007-07-17 12:15:52.375 198 12463.67 48.35 55361.22 88888.00 2007-07-17 12:15:52.500 198 12463.62 48.33 55361.22 88888.00 2007-07-17 12:15:52.625 198 12463.65 48.35 55361.22 88888.00 2007-07-17 12:15:52.750 198 12463.67 48.35 55361.22 88888.00 2007-07-17 12:15:52.875 198 12463.65 48.33 55361.22 88888.00 2007-07-17 12:15:53.000 198 12463.73 48.30 55361.20 88888.00 2007-07-17 12:15:53.125 198 12463.70 48.35 55361.22 88888.00 2007-07-17 12:15:53.250 198 12463.70 48.33 55361.22 88888.00 2007-07-17 12:15:53.375 198 12463.77 48.33 55361.22 88888.00 2007-07-17 12:15:53.500 198 12463.70 48.33 55361.22 88888.00 2007-07-17 12:15:53.625 198 12463.62 48.33 55361.20 88888.00 2007-07-17 12:15:53.750 198 12463.62 48.30 55361.20 88888.00 2007-07-17 12:15:53.875 198 12463.60 48.27 55361.20 88888.00 2007-07-17 12:15:54.000 198 12463.62 48.30 55361.22 88888.00 2007-07-17 12:15:54.125 198 12463.73 48.38 55361.25 88888.00 2007-07-17 12:15:54.250 198 12463.70 48.38 55361.22 88888.00 2007-07-17 12:15:54.375 198 12463.67 48.35 55361.20 88888.00 2007-07-17 12:15:54.500 198 12463.67 48.33 55361.20 88888.00 2007-07-17 12:15:54.625 198 12463.67 48.30 55361.22 88888.00 2007-07-17 12:15:54.750 198 12463.62 48.30 55361.25 88888.00 2007-07-17 12:15:54.875 198 12463.67 48.35 55361.28 88888.00 2007-07-17 12:15:55.000 198 12463.62 48.33 55361.22 88888.00 2007-07-17 12:15:55.125 198 12463.65 48.33 55361.22 88888.00 2007-07-17 12:15:55.250 198 12463.73 48.38 55361.22 88888.00 2007-07-17 12:15:55.375 198 12463.73 48.40 55361.22 88888.00 2007-07-17 12:15:55.500 198 12463.58 48.38 55361.22 88888.00 2007-07-17 12:15:55.625 198 12463.58 48.40 55361.25 88888.00 2007-07-17 12:15:55.750 198 12463.60 48.40 55361.22 88888.00 2007-07-17 12:15:55.875 198 12463.62 48.38 55361.25 88888.00 2007-07-17 12:15:56.000 198 12463.73 48.38 55361.22 88888.00 2007-07-17 12:15:56.125 198 12463.67 48.33 55361.25 88888.00 2007-07-17 12:15:56.250 198 12463.62 48.33 55361.22 88888.00 2007-07-17 12:15:56.375 198 12463.65 48.33 55361.20 88888.00 2007-07-17 12:15:56.500 198 12463.65 48.35 55361.20 88888.00 2007-07-17 12:15:56.625 198 12463.62 48.35 55361.20 88888.00 2007-07-17 12:15:56.750 198 12463.62 48.38 55361.20 88888.00 2007-07-17 12:15:56.875 198 12463.58 48.38 55361.22 88888.00 2007-07-17 12:15:57.000 198 12463.55 48.35 55361.25 88888.00 2007-07-17 12:15:57.125 198 12463.60 48.38 55361.25 88888.00 2007-07-17 12:15:57.250 198 12463.55 48.42 55361.22 88888.00 2007-07-17 12:15:57.375 198 12463.55 48.42 55361.22 88888.00 2007-07-17 12:15:57.500 198 12463.52 48.35 55361.25 88888.00 2007-07-17 12:15:57.625 198 12463.62 48.33 55361.25 88888.00 2007-07-17 12:15:57.750 198 12463.65 48.38 55361.22 88888.00 2007-07-17 12:15:57.875 198 12463.65 48.35 55361.20 88888.00 2007-07-17 12:15:58.000 198 12463.62 48.35 55361.20 88888.00 2007-07-17 12:15:58.125 198 12463.65 48.38 55361.22 88888.00 2007-07-17 12:15:58.250 198 12463.70 48.38 55361.25 88888.00 2007-07-17 12:15:58.375 198 12463.65 48.35 55361.22 88888.00 2007-07-17 12:15:58.500 198 12463.65 48.35 55361.20 88888.00 2007-07-17 12:15:58.625 198 12463.67 48.40 55361.20 88888.00 2007-07-17 12:15:58.750 198 12463.65 48.42 55361.22 88888.00 2007-07-17 12:15:58.875 198 12463.55 48.35 55361.20 88888.00 2007-07-17 12:15:59.000 198 12463.55 48.33 55361.20 88888.00 2007-07-17 12:15:59.125 198 12463.55 48.33 55361.20 88888.00 2007-07-17 12:15:59.250 198 12463.60 48.30 55361.20 88888.00 2007-07-17 12:15:59.375 198 12463.70 48.38 55361.20 88888.00 2007-07-17 12:15:59.500 198 12463.75 48.35 55361.20 88888.00 2007-07-17 12:15:59.625 198 12463.62 48.33 55361.18 88888.00 2007-07-17 12:15:59.750 198 12463.60 48.35 55361.18 88888.00 2007-07-17 12:15:59.875 198 12463.65 48.38 55361.20 88888.00 2007-07-17 12:16:00.000 198 12463.73 48.35 55361.22 88888.00 2007-07-17 12:16:00.125 198 12463.65 48.35 55361.20 88888.00 2007-07-17 12:16:00.250 198 12463.62 48.35 55361.22 88888.00 2007-07-17 12:16:00.375 198 12463.65 48.35 55361.22 88888.00 2007-07-17 12:16:00.500 198 12463.65 48.38 55361.25 88888.00 2007-07-17 12:16:00.625 198 12463.67 48.38 55361.22 88888.00 2007-07-17 12:16:00.750 198 12463.70 48.38 55361.22 88888.00 2007-07-17 12:16:00.875 198 12463.73 48.33 55361.22 88888.00 2007-07-17 12:16:01.000 198 12463.73 48.33 55361.22 88888.00 2007-07-17 12:16:01.125 198 12463.77 48.38 55361.25 88888.00 2007-07-17 12:16:01.250 198 12463.75 48.42 55361.22 88888.00 2007-07-17 12:16:01.375 198 12463.77 48.35 55361.20 88888.00 2007-07-17 12:16:01.500 198 12463.73 48.30 55361.20 88888.00 2007-07-17 12:16:01.625 198 12463.73 48.33 55361.20 88888.00 2007-07-17 12:16:01.750 198 12463.77 48.38 55361.22 88888.00 2007-07-17 12:16:01.875 198 12463.75 48.38 55361.20 88888.00 2007-07-17 12:16:02.000 198 12463.67 48.40 55361.20 88888.00 2007-07-17 12:16:02.125 198 12463.67 48.42 55361.22 88888.00 2007-07-17 12:16:02.250 198 12463.70 48.42 55361.22 88888.00 2007-07-17 12:16:02.375 198 12463.70 48.38 55361.18 88888.00 2007-07-17 12:16:02.500 198 12463.70 48.38 55361.20 88888.00 2007-07-17 12:16:02.625 198 12463.70 48.40 55361.20 88888.00 2007-07-17 12:16:02.750 198 12463.70 48.42 55361.22 88888.00 2007-07-17 12:16:02.875 198 12463.80 48.50 55361.25 88888.00 2007-07-17 12:16:03.000 198 12463.90 48.52 55361.25 88888.00 2007-07-17 12:16:03.125 198 12463.83 48.52 55361.22 88888.00 2007-07-17 12:16:03.250 198 12463.73 48.45 55361.22 88888.00 2007-07-17 12:16:03.375 198 12463.75 48.40 55361.22 88888.00 2007-07-17 12:16:03.500 198 12463.77 48.45 55361.22 88888.00 2007-07-17 12:16:03.625 198 12463.83 48.42 55361.25 88888.00 2007-07-17 12:16:03.750 198 12463.80 48.40 55361.25 88888.00 2007-07-17 12:16:03.875 198 12463.73 48.40 55361.22 88888.00 2007-07-17 12:16:04.000 198 12463.73 48.40 55361.25 88888.00 2007-07-17 12:16:04.125 198 12463.77 48.42 55361.25 88888.00 2007-07-17 12:16:04.250 198 12463.73 48.35 55361.25 88888.00 2007-07-17 12:16:04.375 198 12463.67 48.38 55361.22 88888.00 2007-07-17 12:16:04.500 198 12463.62 48.42 55361.20 88888.00 2007-07-17 12:16:04.625 198 12463.67 48.45 55361.20 88888.00 2007-07-17 12:16:04.750 198 12463.75 48.42 55361.20 88888.00 2007-07-17 12:16:04.875 198 12463.75 48.42 55361.22 88888.00 2007-07-17 12:16:05.000 198 12463.62 48.38 55361.18 88888.00 2007-07-17 12:16:05.125 198 12463.58 48.38 55361.18 88888.00 2007-07-17 12:16:05.250 198 12463.60 48.38 55361.20 88888.00 2007-07-17 12:16:05.375 198 12463.67 48.40 55361.20 88888.00 2007-07-17 12:16:05.500 198 12463.73 48.48 55361.22 88888.00 2007-07-17 12:16:05.625 198 12463.73 48.45 55361.22 88888.00 2007-07-17 12:16:05.750 198 12463.70 48.42 55361.20 88888.00 2007-07-17 12:16:05.875 198 12463.70 48.42 55361.20 88888.00 2007-07-17 12:16:06.000 198 12463.70 48.42 55361.20 88888.00 2007-07-17 12:16:06.125 198 12463.77 48.42 55361.18 88888.00 2007-07-17 12:16:06.250 198 12463.77 48.42 55361.15 88888.00 2007-07-17 12:16:06.375 198 12463.83 48.45 55361.20 88888.00 2007-07-17 12:16:06.500 198 12463.85 48.50 55361.25 88888.00 2007-07-17 12:16:06.625 198 12463.85 48.45 55361.20 88888.00 2007-07-17 12:16:06.750 198 12463.83 48.45 55361.18 88888.00 2007-07-17 12:16:06.875 198 12463.83 48.45 55361.15 88888.00 2007-07-17 12:16:07.000 198 12463.85 48.42 55361.18 88888.00 2007-07-17 12:16:07.125 198 12463.88 48.42 55361.20 88888.00 2007-07-17 12:16:07.250 198 12463.83 48.30 55361.15 88888.00 2007-07-17 12:16:07.375 198 12463.83 48.27 55361.18 88888.00 2007-07-17 12:16:07.500 198 12463.83 48.38 55361.18 88888.00 2007-07-17 12:16:07.625 198 12463.85 48.40 55361.20 88888.00 2007-07-17 12:16:07.750 198 12463.92 48.45 55361.22 88888.00 2007-07-17 12:16:07.875 198 12463.88 48.42 55361.20 88888.00 2007-07-17 12:16:08.000 198 12463.83 48.38 55361.20 88888.00 2007-07-17 12:16:08.125 198 12463.80 48.33 55361.20 88888.00 2007-07-17 12:16:08.250 198 12463.75 48.27 55361.18 88888.00 2007-07-17 12:16:08.375 198 12463.83 48.35 55361.18 88888.00 2007-07-17 12:16:08.500 198 12463.83 48.45 55361.20 88888.00 2007-07-17 12:16:08.625 198 12463.83 48.42 55361.22 88888.00 2007-07-17 12:16:08.750 198 12463.88 48.40 55361.22 88888.00 2007-07-17 12:16:08.875 198 12463.83 48.38 55361.20 88888.00 2007-07-17 12:16:09.000 198 12463.88 48.40 55361.22 88888.00 2007-07-17 12:16:09.125 198 12463.90 48.40 55361.25 88888.00 2007-07-17 12:16:09.250 198 12463.90 48.38 55361.20 88888.00 2007-07-17 12:16:09.375 198 12463.88 48.38 55361.20 88888.00 2007-07-17 12:16:09.500 198 12463.85 48.42 55361.22 88888.00 2007-07-17 12:16:09.625 198 12463.88 48.38 55361.18 88888.00 2007-07-17 12:16:09.750 198 12463.85 48.33 55361.18 88888.00 2007-07-17 12:16:09.875 198 12463.90 48.33 55361.18 88888.00 2007-07-17 12:16:10.000 198 12463.92 48.38 55361.15 88888.00 2007-07-17 12:16:10.125 198 12463.85 48.40 55361.18 88888.00 2007-07-17 12:16:10.250 198 12463.80 48.42 55361.25 88888.00 2007-07-17 12:16:10.375 198 12463.90 48.40 55361.25 88888.00 2007-07-17 12:16:10.500 198 12463.88 48.35 55361.22 88888.00 2007-07-17 12:16:10.625 198 12463.92 48.38 55361.22 88888.00 2007-07-17 12:16:10.750 198 12463.92 48.42 55361.22 88888.00 2007-07-17 12:16:10.875 198 12463.85 48.42 55361.20 88888.00 2007-07-17 12:16:11.000 198 12463.90 48.48 55361.22 88888.00 2007-07-17 12:16:11.125 198 12463.95 48.45 55361.28 88888.00 2007-07-17 12:16:11.250 198 12463.95 48.35 55361.25 88888.00 2007-07-17 12:16:11.375 198 12463.92 48.38 55361.22 88888.00 2007-07-17 12:16:11.500 198 12463.92 48.45 55361.20 88888.00 2007-07-17 12:16:11.625 198 12463.92 48.45 55361.20 88888.00 2007-07-17 12:16:11.750 198 12463.90 48.45 55361.20 88888.00 2007-07-17 12:16:11.875 198 12463.95 48.52 55361.20 88888.00 2007-07-17 12:16:12.000 198 12463.98 48.45 55361.20 88888.00 2007-07-17 12:16:12.125 198 12463.88 48.42 55361.20 88888.00 2007-07-17 12:16:12.250 198 12463.83 48.40 55361.18 88888.00 2007-07-17 12:16:12.375 198 12463.90 48.40 55361.18 88888.00 2007-07-17 12:16:12.500 198 12463.83 48.38 55361.18 88888.00 2007-07-17 12:16:12.625 198 12463.77 48.38 55361.15 88888.00 2007-07-17 12:16:12.750 198 12463.83 48.38 55361.18 88888.00 2007-07-17 12:16:12.875 198 12463.88 48.40 55361.20 88888.00 2007-07-17 12:16:13.000 198 12463.88 48.42 55361.22 88888.00 2007-07-17 12:16:13.125 198 12463.88 48.40 55361.20 88888.00 2007-07-17 12:16:13.250 198 12463.80 48.38 55361.20 88888.00 2007-07-17 12:16:13.375 198 12463.83 48.40 55361.20 88888.00 2007-07-17 12:16:13.500 198 12463.83 48.45 55361.25 88888.00 2007-07-17 12:16:13.625 198 12463.80 48.45 55361.25 88888.00 2007-07-17 12:16:13.750 198 12463.77 48.42 55361.25 88888.00 2007-07-17 12:16:13.875 198 12463.75 48.48 55361.25 88888.00 2007-07-17 12:16:14.000 198 12463.85 48.48 55361.25 88888.00 2007-07-17 12:16:14.125 198 12463.90 48.45 55361.25 88888.00 2007-07-17 12:16:14.250 198 12463.85 48.45 55361.25 88888.00 2007-07-17 12:16:14.375 198 12463.90 48.45 55361.25 88888.00 2007-07-17 12:16:14.500 198 12463.88 48.42 55361.30 88888.00 2007-07-17 12:16:14.625 198 12463.90 48.40 55361.25 88888.00 2007-07-17 12:16:14.750 198 12463.88 48.40 55361.25 88888.00 2007-07-17 12:16:14.875 198 12463.85 48.38 55361.22 88888.00 2007-07-17 12:16:15.000 198 12463.85 48.42 55361.22 88888.00 2007-07-17 12:16:15.125 198 12463.85 48.45 55361.20 88888.00 2007-07-17 12:16:15.250 198 12463.95 48.45 55361.22 88888.00 2007-07-17 12:16:15.375 198 12463.95 48.42 55361.20 88888.00 2007-07-17 12:16:15.500 198 12463.90 48.40 55361.18 88888.00 2007-07-17 12:16:15.625 198 12463.85 48.42 55361.20 88888.00 2007-07-17 12:16:15.750 198 12463.88 48.48 55361.18 88888.00 2007-07-17 12:16:15.875 198 12463.92 48.45 55361.20 88888.00 2007-07-17 12:16:16.000 198 12463.92 48.48 55361.20 88888.00 2007-07-17 12:16:16.125 198 12463.90 48.48 55361.20 88888.00 2007-07-17 12:16:16.250 198 12463.90 48.40 55361.25 88888.00 2007-07-17 12:16:16.375 198 12463.90 48.48 55361.25 88888.00 2007-07-17 12:16:16.500 198 12463.88 48.50 55361.25 88888.00 2007-07-17 12:16:16.625 198 12463.75 48.48 55361.22 88888.00 2007-07-17 12:16:16.750 198 12463.73 48.42 55361.25 88888.00 2007-07-17 12:16:16.875 198 12463.77 48.42 55361.20 88888.00 2007-07-17 12:16:17.000 198 12463.80 48.40 55361.18 88888.00 2007-07-17 12:16:17.125 198 12463.77 48.40 55361.18 88888.00 2007-07-17 12:16:17.250 198 12463.77 48.42 55361.20 88888.00 2007-07-17 12:16:17.375 198 12463.85 48.45 55361.20 88888.00 2007-07-17 12:16:17.500 198 12463.88 48.48 55361.18 88888.00 2007-07-17 12:16:17.625 198 12463.85 48.40 55361.18 88888.00 2007-07-17 12:16:17.750 198 12463.80 48.42 55361.20 88888.00 2007-07-17 12:16:17.875 198 12463.80 48.45 55361.20 88888.00 2007-07-17 12:16:18.000 198 12463.85 48.45 55361.22 88888.00 2007-07-17 12:16:18.125 198 12463.85 48.42 55361.22 88888.00 2007-07-17 12:16:18.250 198 12463.77 48.42 55361.22 88888.00 2007-07-17 12:16:18.375 198 12463.88 48.45 55361.25 88888.00 2007-07-17 12:16:18.500 198 12463.88 48.45 55361.28 88888.00 2007-07-17 12:16:18.625 198 12463.90 48.42 55361.25 88888.00 2007-07-17 12:16:18.750 198 12463.92 48.45 55361.28 88888.00 2007-07-17 12:16:18.875 198 12463.95 48.48 55361.28 88888.00 2007-07-17 12:16:19.000 198 12463.98 48.48 55361.28 88888.00 2007-07-17 12:16:19.125 198 12463.98 48.50 55361.30 88888.00 2007-07-17 12:16:19.250 198 12464.00 48.52 55361.30 88888.00 2007-07-17 12:16:19.375 198 12463.98 48.48 55361.22 88888.00 2007-07-17 12:16:19.500 198 12463.95 48.38 55361.22 88888.00 2007-07-17 12:16:19.625 198 12463.98 48.38 55361.22 88888.00 2007-07-17 12:16:19.750 198 12463.92 48.42 55361.22 88888.00 2007-07-17 12:16:19.875 198 12463.90 48.48 55361.22 88888.00 2007-07-17 12:16:20.000 198 12463.95 48.48 55361.22 88888.00 2007-07-17 12:16:20.125 198 12463.98 48.50 55361.22 88888.00 2007-07-17 12:16:20.250 198 12463.88 48.45 55361.20 88888.00 2007-07-17 12:16:20.375 198 12463.90 48.48 55361.25 88888.00 2007-07-17 12:16:20.500 198 12463.90 48.48 55361.25 88888.00 2007-07-17 12:16:20.625 198 12463.88 48.45 55361.25 88888.00 2007-07-17 12:16:20.750 198 12463.90 48.45 55361.25 88888.00 2007-07-17 12:16:20.875 198 12463.88 48.45 55361.22 88888.00 2007-07-17 12:16:21.000 198 12463.83 48.40 55361.18 88888.00 2007-07-17 12:16:21.125 198 12463.83 48.40 55361.22 88888.00 2007-07-17 12:16:21.250 198 12463.88 48.40 55361.22 88888.00 2007-07-17 12:16:21.375 198 12463.88 48.42 55361.22 88888.00 2007-07-17 12:16:21.500 198 12463.88 48.45 55361.22 88888.00 2007-07-17 12:16:21.625 198 12463.92 48.48 55361.25 88888.00 2007-07-17 12:16:21.750 198 12463.92 48.50 55361.22 88888.00 2007-07-17 12:16:21.875 198 12463.83 48.45 55361.20 88888.00 2007-07-17 12:16:22.000 198 12463.85 48.48 55361.25 88888.00 2007-07-17 12:16:22.125 198 12463.90 48.55 55361.25 88888.00 2007-07-17 12:16:22.250 198 12463.95 48.52 55361.28 88888.00 2007-07-17 12:16:22.375 198 12463.98 48.50 55361.25 88888.00 2007-07-17 12:16:22.500 198 12463.95 48.50 55361.20 88888.00 2007-07-17 12:16:22.625 198 12463.88 48.48 55361.22 88888.00 2007-07-17 12:16:22.750 198 12463.88 48.42 55361.20 88888.00 2007-07-17 12:16:22.875 198 12463.92 48.45 55361.22 88888.00 2007-07-17 12:16:23.000 198 12464.00 48.48 55361.22 88888.00 2007-07-17 12:16:23.125 198 12463.92 48.50 55361.22 88888.00 2007-07-17 12:16:23.250 198 12463.92 48.50 55361.20 88888.00 2007-07-17 12:16:23.375 198 12463.98 48.50 55361.22 88888.00 2007-07-17 12:16:23.500 198 12463.95 48.50 55361.25 88888.00 2007-07-17 12:16:23.625 198 12463.92 48.48 55361.25 88888.00 2007-07-17 12:16:23.750 198 12463.88 48.48 55361.20 88888.00 2007-07-17 12:16:23.875 198 12463.88 48.40 55361.20 88888.00 2007-07-17 12:16:24.000 198 12463.85 48.40 55361.18 88888.00 2007-07-17 12:16:24.125 198 12463.83 48.38 55361.18 88888.00 2007-07-17 12:16:24.250 198 12463.80 48.38 55361.18 88888.00 2007-07-17 12:16:24.375 198 12463.85 48.42 55361.18 88888.00 2007-07-17 12:16:24.500 198 12463.92 48.45 55361.18 88888.00 2007-07-17 12:16:24.625 198 12463.92 48.45 55361.20 88888.00 2007-07-17 12:16:24.750 198 12463.95 48.40 55361.20 88888.00 2007-07-17 12:16:24.875 198 12463.95 48.42 55361.22 88888.00 2007-07-17 12:16:25.000 198 12463.95 48.42 55361.22 88888.00 2007-07-17 12:16:25.125 198 12463.92 48.42 55361.20 88888.00 2007-07-17 12:16:25.250 198 12463.85 48.42 55361.22 88888.00 2007-07-17 12:16:25.375 198 12463.90 48.45 55361.20 88888.00 2007-07-17 12:16:25.500 198 12463.85 48.42 55361.20 88888.00 2007-07-17 12:16:25.625 198 12463.85 48.42 55361.20 88888.00 2007-07-17 12:16:25.750 198 12463.80 48.40 55361.18 88888.00 2007-07-17 12:16:25.875 198 12463.83 48.40 55361.20 88888.00 2007-07-17 12:16:26.000 198 12463.92 48.45 55361.22 88888.00 2007-07-17 12:16:26.125 198 12463.98 48.40 55361.25 88888.00 2007-07-17 12:16:26.250 198 12463.90 48.45 55361.25 88888.00 2007-07-17 12:16:26.375 198 12463.95 48.50 55361.25 88888.00 2007-07-17 12:16:26.500 198 12464.00 48.50 55361.22 88888.00 2007-07-17 12:16:26.625 198 12463.92 48.42 55361.20 88888.00 2007-07-17 12:16:26.750 198 12463.83 48.40 55361.22 88888.00 2007-07-17 12:16:26.875 198 12463.80 48.38 55361.22 88888.00 2007-07-17 12:16:27.000 198 12463.85 48.42 55361.22 88888.00 2007-07-17 12:16:27.125 198 12463.90 48.48 55361.28 88888.00 2007-07-17 12:16:27.250 198 12463.98 48.48 55361.25 88888.00 2007-07-17 12:16:27.375 198 12463.95 48.42 55361.20 88888.00 2007-07-17 12:16:27.500 198 12463.88 48.38 55361.20 88888.00 2007-07-17 12:16:27.625 198 12463.95 48.40 55361.20 88888.00 2007-07-17 12:16:27.750 198 12464.02 48.45 55361.22 88888.00 2007-07-17 12:16:27.875 198 12464.00 48.50 55361.22 88888.00 2007-07-17 12:16:28.000 198 12463.95 48.48 55361.18 88888.00 2007-07-17 12:16:28.125 198 12464.00 48.42 55361.22 88888.00 2007-07-17 12:16:28.250 198 12464.05 48.45 55361.25 88888.00 2007-07-17 12:16:28.375 198 12464.05 48.42 55361.25 88888.00 2007-07-17 12:16:28.500 198 12464.00 48.45 55361.25 88888.00 2007-07-17 12:16:28.625 198 12463.98 48.45 55361.25 88888.00 2007-07-17 12:16:28.750 198 12463.98 48.48 55361.25 88888.00 2007-07-17 12:16:28.875 198 12463.95 48.50 55361.22 88888.00 2007-07-17 12:16:29.000 198 12463.98 48.52 55361.22 88888.00 2007-07-17 12:16:29.125 198 12463.92 48.52 55361.22 88888.00 2007-07-17 12:16:29.250 198 12463.83 48.42 55361.20 88888.00 2007-07-17 12:16:29.375 198 12463.88 48.42 55361.20 88888.00 2007-07-17 12:16:29.500 198 12463.88 48.48 55361.22 88888.00 2007-07-17 12:16:29.625 198 12463.90 48.42 55361.20 88888.00 2007-07-17 12:16:29.750 198 12463.92 48.42 55361.25 88888.00 2007-07-17 12:16:29.875 198 12463.90 48.48 55361.28 88888.00 2007-07-17 12:16:30.000 198 12463.88 48.45 55361.22 88888.00 2007-07-17 12:16:30.125 198 12463.88 48.48 55361.22 88888.00 2007-07-17 12:16:30.250 198 12463.83 48.48 55361.22 88888.00 2007-07-17 12:16:30.375 198 12463.90 48.50 55361.20 88888.00 2007-07-17 12:16:30.500 198 12463.88 48.45 55361.22 88888.00 2007-07-17 12:16:30.625 198 12463.85 48.42 55361.22 88888.00 2007-07-17 12:16:30.750 198 12463.85 48.50 55361.25 88888.00 2007-07-17 12:16:30.875 198 12463.88 48.50 55361.22 88888.00 2007-07-17 12:16:31.000 198 12463.88 48.48 55361.18 88888.00 2007-07-17 12:16:31.125 198 12463.85 48.45 55361.22 88888.00 2007-07-17 12:16:31.250 198 12463.80 48.48 55361.25 88888.00 2007-07-17 12:16:31.375 198 12463.88 48.55 55361.28 88888.00 2007-07-17 12:16:31.500 198 12463.88 48.50 55361.25 88888.00 2007-07-17 12:16:31.625 198 12463.88 48.42 55361.25 88888.00 2007-07-17 12:16:31.750 198 12463.90 48.45 55361.25 88888.00 2007-07-17 12:16:31.875 198 12463.90 48.45 55361.25 88888.00 2007-07-17 12:16:32.000 198 12463.88 48.40 55361.22 88888.00 2007-07-17 12:16:32.125 198 12463.90 48.45 55361.30 88888.00 2007-07-17 12:16:32.250 198 12463.92 48.48 55361.28 88888.00 2007-07-17 12:16:32.375 198 12463.90 48.50 55361.25 88888.00 2007-07-17 12:16:32.500 198 12463.88 48.50 55361.25 88888.00 2007-07-17 12:16:32.625 198 12463.90 48.45 55361.28 88888.00 2007-07-17 12:16:32.750 198 12463.90 48.45 55361.28 88888.00 2007-07-17 12:16:32.875 198 12463.83 48.42 55361.25 88888.00 2007-07-17 12:16:33.000 198 12463.80 48.48 55361.22 88888.00 2007-07-17 12:16:33.125 198 12463.85 48.52 55361.25 88888.00 2007-07-17 12:16:33.250 198 12463.80 48.50 55361.25 88888.00 2007-07-17 12:16:33.375 198 12463.90 48.48 55361.25 88888.00 2007-07-17 12:16:33.500 198 12463.98 48.45 55361.22 88888.00 2007-07-17 12:16:33.625 198 12463.95 48.42 55361.22 88888.00 2007-07-17 12:16:33.750 198 12463.88 48.52 55361.28 88888.00 2007-07-17 12:16:33.875 198 12463.83 48.48 55361.30 88888.00 2007-07-17 12:16:34.000 198 12463.83 48.42 55361.28 88888.00 2007-07-17 12:16:34.125 198 12463.85 48.45 55361.28 88888.00 2007-07-17 12:16:34.250 198 12463.83 48.48 55361.25 88888.00 2007-07-17 12:16:34.375 198 12463.77 48.45 55361.25 88888.00 2007-07-17 12:16:34.500 198 12463.77 48.48 55361.22 88888.00 2007-07-17 12:16:34.625 198 12463.85 48.48 55361.30 88888.00 2007-07-17 12:16:34.750 198 12463.85 48.50 55361.30 88888.00 2007-07-17 12:16:34.875 198 12463.77 48.50 55361.25 88888.00 2007-07-17 12:16:35.000 198 12463.80 48.48 55361.22 88888.00 2007-07-17 12:16:35.125 198 12463.90 48.48 55361.25 88888.00 2007-07-17 12:16:35.250 198 12463.90 48.45 55361.28 88888.00 2007-07-17 12:16:35.375 198 12463.90 48.42 55361.28 88888.00 2007-07-17 12:16:35.500 198 12463.92 48.42 55361.25 88888.00 2007-07-17 12:16:35.625 198 12463.98 48.40 55361.25 88888.00 2007-07-17 12:16:35.750 198 12463.98 48.40 55361.28 88888.00 2007-07-17 12:16:35.875 198 12463.95 48.40 55361.30 88888.00 2007-07-17 12:16:36.000 198 12463.98 48.45 55361.28 88888.00 2007-07-17 12:16:36.125 198 12463.95 48.50 55361.28 88888.00 2007-07-17 12:16:36.250 198 12463.88 48.48 55361.28 88888.00 2007-07-17 12:16:36.375 198 12463.90 48.50 55361.25 88888.00 2007-07-17 12:16:36.500 198 12463.98 48.52 55361.30 88888.00 2007-07-17 12:16:36.625 198 12463.90 48.48 55361.28 88888.00 2007-07-17 12:16:36.750 198 12463.73 48.42 55361.28 88888.00 2007-07-17 12:16:36.875 198 12463.77 48.42 55361.28 88888.00 2007-07-17 12:16:37.000 198 12463.80 48.42 55361.25 88888.00 2007-07-17 12:16:37.125 198 12463.77 48.45 55361.25 88888.00 2007-07-17 12:16:37.250 198 12463.83 48.48 55361.25 88888.00 2007-07-17 12:16:37.375 198 12463.83 48.48 55361.25 88888.00 2007-07-17 12:16:37.500 198 12463.88 48.48 55361.25 88888.00 2007-07-17 12:16:37.625 198 12463.88 48.48 55361.22 88888.00 2007-07-17 12:16:37.750 198 12463.85 48.38 55361.22 88888.00 2007-07-17 12:16:37.875 198 12463.90 48.48 55361.25 88888.00 2007-07-17 12:16:38.000 198 12463.95 48.50 55361.25 88888.00 2007-07-17 12:16:38.125 198 12463.85 48.45 55361.22 88888.00 2007-07-17 12:16:38.250 198 12463.80 48.42 55361.25 88888.00 2007-07-17 12:16:38.375 198 12463.95 48.45 55361.28 88888.00 2007-07-17 12:16:38.500 198 12463.95 48.50 55361.28 88888.00 2007-07-17 12:16:38.625 198 12463.90 48.50 55361.28 88888.00 2007-07-17 12:16:38.750 198 12463.95 48.55 55361.28 88888.00 2007-07-17 12:16:38.875 198 12463.95 48.60 55361.28 88888.00 2007-07-17 12:16:39.000 198 12463.92 48.52 55361.25 88888.00 2007-07-17 12:16:39.125 198 12463.85 48.50 55361.22 88888.00 2007-07-17 12:16:39.250 198 12463.88 48.48 55361.25 88888.00 2007-07-17 12:16:39.375 198 12464.00 48.52 55361.28 88888.00 2007-07-17 12:16:39.500 198 12464.02 48.55 55361.28 88888.00 2007-07-17 12:16:39.625 198 12463.95 48.52 55361.25 88888.00 2007-07-17 12:16:39.750 198 12463.90 48.58 55361.28 88888.00 2007-07-17 12:16:39.875 198 12463.92 48.58 55361.30 88888.00 2007-07-17 12:16:40.000 198 12463.90 48.50 55361.28 88888.00 2007-07-17 12:16:40.125 198 12463.90 48.50 55361.28 88888.00 2007-07-17 12:16:40.250 198 12463.85 48.52 55361.28 88888.00 2007-07-17 12:16:40.375 198 12463.92 48.52 55361.25 88888.00 2007-07-17 12:16:40.500 198 12463.88 48.52 55361.22 88888.00 2007-07-17 12:16:40.625 198 12463.90 48.55 55361.28 88888.00 2007-07-17 12:16:40.750 198 12463.85 48.50 55361.25 88888.00 2007-07-17 12:16:40.875 198 12463.83 48.48 55361.28 88888.00 2007-07-17 12:16:41.000 198 12463.88 48.52 55361.28 88888.00 2007-07-17 12:16:41.125 198 12463.80 48.48 55361.25 88888.00 2007-07-17 12:16:41.250 198 12463.77 48.45 55361.25 88888.00 2007-07-17 12:16:41.375 198 12463.77 48.48 55361.28 88888.00 2007-07-17 12:16:41.500 198 12463.80 48.52 55361.28 88888.00 2007-07-17 12:16:41.625 198 12463.75 48.52 55361.30 88888.00 2007-07-17 12:16:41.750 198 12463.75 48.50 55361.28 88888.00 2007-07-17 12:16:41.875 198 12463.83 48.50 55361.30 88888.00 2007-07-17 12:16:42.000 198 12463.85 48.50 55361.30 88888.00 2007-07-17 12:16:42.125 198 12463.77 48.50 55361.30 88888.00 2007-07-17 12:16:42.250 198 12463.73 48.50 55361.28 88888.00 2007-07-17 12:16:42.375 198 12463.77 48.50 55361.25 88888.00 2007-07-17 12:16:42.500 198 12463.83 48.52 55361.25 88888.00 2007-07-17 12:16:42.625 198 12463.88 48.50 55361.28 88888.00 2007-07-17 12:16:42.750 198 12463.95 48.52 55361.28 88888.00 2007-07-17 12:16:42.875 198 12463.90 48.60 55361.30 88888.00 2007-07-17 12:16:43.000 198 12463.80 48.55 55361.28 88888.00 2007-07-17 12:16:43.125 198 12463.80 48.52 55361.28 88888.00 2007-07-17 12:16:43.250 198 12463.83 48.52 55361.32 88888.00 2007-07-17 12:16:43.375 198 12463.88 48.58 55361.32 88888.00 2007-07-17 12:16:43.500 198 12463.85 48.60 55361.30 88888.00 2007-07-17 12:16:43.625 198 12463.88 48.55 55361.30 88888.00 2007-07-17 12:16:43.750 198 12463.95 48.50 55361.30 88888.00 2007-07-17 12:16:43.875 198 12463.95 48.52 55361.30 88888.00 2007-07-17 12:16:44.000 198 12463.88 48.50 55361.28 88888.00 2007-07-17 12:16:44.125 198 12463.85 48.52 55361.32 88888.00 2007-07-17 12:16:44.250 198 12463.85 48.52 55361.32 88888.00 2007-07-17 12:16:44.375 198 12463.88 48.52 55361.35 88888.00 2007-07-17 12:16:44.500 198 12463.95 48.50 55361.32 88888.00 2007-07-17 12:16:44.625 198 12463.95 48.45 55361.28 88888.00 2007-07-17 12:16:44.750 198 12463.90 48.45 55361.28 88888.00 2007-07-17 12:16:44.875 198 12463.95 48.52 55361.30 88888.00 2007-07-17 12:16:45.000 198 12463.92 48.52 55361.28 88888.00 2007-07-17 12:16:45.125 198 12463.88 48.50 55361.30 88888.00 2007-07-17 12:16:45.250 198 12463.83 48.48 55361.28 88888.00 2007-07-17 12:16:45.375 198 12463.88 48.50 55361.28 88888.00 2007-07-17 12:16:45.500 198 12463.95 48.60 55361.30 88888.00 2007-07-17 12:16:45.625 198 12463.92 48.52 55361.28 88888.00 2007-07-17 12:16:45.750 198 12463.83 48.48 55361.28 88888.00 2007-07-17 12:16:45.875 198 12463.80 48.50 55361.30 88888.00 2007-07-17 12:16:46.000 198 12463.88 48.52 55361.30 88888.00 2007-07-17 12:16:46.125 198 12463.90 48.52 55361.32 88888.00 2007-07-17 12:16:46.250 198 12463.83 48.50 55361.30 88888.00 2007-07-17 12:16:46.375 198 12463.88 48.55 55361.30 88888.00 2007-07-17 12:16:46.500 198 12463.88 48.60 55361.30 88888.00 2007-07-17 12:16:46.625 198 12463.80 48.55 55361.28 88888.00 2007-07-17 12:16:46.750 198 12463.75 48.50 55361.28 88888.00 2007-07-17 12:16:46.875 198 12463.75 48.48 55361.25 88888.00 2007-07-17 12:16:47.000 198 12463.85 48.52 55361.28 88888.00 2007-07-17 12:16:47.125 198 12463.92 48.55 55361.30 88888.00 2007-07-17 12:16:47.250 198 12463.90 48.52 55361.28 88888.00 2007-07-17 12:16:47.375 198 12463.85 48.50 55361.28 88888.00 2007-07-17 12:16:47.500 198 12463.90 48.52 55361.28 88888.00 2007-07-17 12:16:47.625 198 12464.00 48.55 55361.32 88888.00 2007-07-17 12:16:47.750 198 12464.00 48.55 55361.35 88888.00 2007-07-17 12:16:47.875 198 12463.98 48.52 55361.32 88888.00 2007-07-17 12:16:48.000 198 12463.95 48.52 55361.32 88888.00 2007-07-17 12:16:48.125 198 12464.00 48.50 55361.30 88888.00 2007-07-17 12:16:48.250 198 12463.98 48.48 55361.28 88888.00 2007-07-17 12:16:48.375 198 12463.95 48.52 55361.28 88888.00 2007-07-17 12:16:48.500 198 12463.95 48.55 55361.30 88888.00 2007-07-17 12:16:48.625 198 12463.90 48.52 55361.32 88888.00 2007-07-17 12:16:48.750 198 12463.88 48.50 55361.30 88888.00 2007-07-17 12:16:48.875 198 12463.90 48.52 55361.28 88888.00 2007-07-17 12:16:49.000 198 12463.90 48.58 55361.30 88888.00 2007-07-17 12:16:49.125 198 12463.92 48.60 55361.32 88888.00 2007-07-17 12:16:49.250 198 12463.85 48.55 55361.32 88888.00 2007-07-17 12:16:49.375 198 12463.85 48.58 55361.30 88888.00 2007-07-17 12:16:49.500 198 12463.92 48.60 55361.30 88888.00 2007-07-17 12:16:49.625 198 12463.95 48.60 55361.38 88888.00 2007-07-17 12:16:49.750 198 12463.95 48.55 55361.32 88888.00 2007-07-17 12:16:49.875 198 12463.83 48.55 55361.30 88888.00 2007-07-17 12:16:50.000 198 12463.88 48.52 55361.28 88888.00 2007-07-17 12:16:50.125 198 12463.92 48.50 55361.32 88888.00 2007-07-17 12:16:50.250 198 12463.88 48.48 55361.32 88888.00 2007-07-17 12:16:50.375 198 12463.85 48.50 55361.30 88888.00 2007-07-17 12:16:50.500 198 12463.88 48.58 55361.30 88888.00 2007-07-17 12:16:50.625 198 12463.83 48.58 55361.28 88888.00 2007-07-17 12:16:50.750 198 12463.83 48.52 55361.32 88888.00 2007-07-17 12:16:50.875 198 12463.77 48.50 55361.32 88888.00 2007-07-17 12:16:51.000 198 12463.73 48.45 55361.30 88888.00 2007-07-17 12:16:51.125 198 12463.67 48.45 55361.30 88888.00 2007-07-17 12:16:51.250 198 12463.75 48.50 55361.32 88888.00 2007-07-17 12:16:51.375 198 12463.85 48.55 55361.32 88888.00 2007-07-17 12:16:51.500 198 12463.85 48.50 55361.25 88888.00 2007-07-17 12:16:51.625 198 12463.75 48.42 55361.25 88888.00 2007-07-17 12:16:51.750 198 12463.75 48.42 55361.28 88888.00 2007-07-17 12:16:51.875 198 12463.88 48.45 55361.30 88888.00 2007-07-17 12:16:52.000 198 12463.88 48.48 55361.30 88888.00 2007-07-17 12:16:52.125 198 12463.83 48.50 55361.30 88888.00 2007-07-17 12:16:52.250 198 12463.73 48.48 55361.30 88888.00 2007-07-17 12:16:52.375 198 12463.73 48.48 55361.30 88888.00 2007-07-17 12:16:52.500 198 12463.75 48.48 55361.30 88888.00 2007-07-17 12:16:52.625 198 12463.90 48.52 55361.35 88888.00 2007-07-17 12:16:52.750 198 12464.00 48.55 55361.35 88888.00 2007-07-17 12:16:52.875 198 12463.95 48.55 55361.32 88888.00 2007-07-17 12:16:53.000 198 12463.88 48.52 55361.30 88888.00 2007-07-17 12:16:53.125 198 12463.88 48.52 55361.32 88888.00 2007-07-17 12:16:53.250 198 12463.88 48.50 55361.35 88888.00 2007-07-17 12:16:53.375 198 12463.95 48.52 55361.35 88888.00 2007-07-17 12:16:53.500 198 12463.90 48.50 55361.32 88888.00 2007-07-17 12:16:53.625 198 12463.88 48.50 55361.32 88888.00 2007-07-17 12:16:53.750 198 12463.92 48.52 55361.35 88888.00 2007-07-17 12:16:53.875 198 12463.92 48.52 55361.30 88888.00 2007-07-17 12:16:54.000 198 12463.85 48.52 55361.30 88888.00 2007-07-17 12:16:54.125 198 12463.90 48.50 55361.32 88888.00 2007-07-17 12:16:54.250 198 12463.92 48.55 55361.35 88888.00 2007-07-17 12:16:54.375 198 12463.92 48.58 55361.35 88888.00 2007-07-17 12:16:54.500 198 12463.88 48.48 55361.30 88888.00 2007-07-17 12:16:54.625 198 12463.80 48.48 55361.30 88888.00 2007-07-17 12:16:54.750 198 12463.88 48.50 55361.35 88888.00 2007-07-17 12:16:54.875 198 12463.98 48.55 55361.35 88888.00 2007-07-17 12:16:55.000 198 12463.95 48.50 55361.30 88888.00 2007-07-17 12:16:55.125 198 12463.95 48.52 55361.32 88888.00 2007-07-17 12:16:55.250 198 12463.98 48.55 55361.32 88888.00 2007-07-17 12:16:55.375 198 12464.00 48.55 55361.35 88888.00 2007-07-17 12:16:55.500 198 12463.95 48.50 55361.35 88888.00 2007-07-17 12:16:55.625 198 12463.98 48.55 55361.38 88888.00 2007-07-17 12:16:55.750 198 12464.02 48.60 55361.38 88888.00 2007-07-17 12:16:55.875 198 12463.95 48.52 55361.30 88888.00 2007-07-17 12:16:56.000 198 12463.85 48.40 55361.28 88888.00 2007-07-17 12:16:56.125 198 12463.88 48.42 55361.28 88888.00 2007-07-17 12:16:56.250 198 12463.90 48.52 55361.30 88888.00 2007-07-17 12:16:56.375 198 12463.98 48.55 55361.30 88888.00 2007-07-17 12:16:56.500 198 12463.95 48.52 55361.28 88888.00 2007-07-17 12:16:56.625 198 12463.88 48.50 55361.28 88888.00 2007-07-17 12:16:56.750 198 12463.92 48.55 55361.28 88888.00 2007-07-17 12:16:56.875 198 12463.95 48.52 55361.30 88888.00 2007-07-17 12:16:57.000 198 12463.98 48.55 55361.30 88888.00 2007-07-17 12:16:57.125 198 12464.00 48.52 55361.32 88888.00 2007-07-17 12:16:57.250 198 12463.88 48.48 55361.28 88888.00 2007-07-17 12:16:57.375 198 12463.85 48.50 55361.25 88888.00 2007-07-17 12:16:57.500 198 12463.90 48.52 55361.30 88888.00 2007-07-17 12:16:57.625 198 12463.92 48.52 55361.30 88888.00 2007-07-17 12:16:57.750 198 12463.90 48.55 55361.30 88888.00 2007-07-17 12:16:57.875 198 12463.88 48.52 55361.32 88888.00 2007-07-17 12:16:58.000 198 12463.75 48.42 55361.32 88888.00 2007-07-17 12:16:58.125 198 12463.70 48.42 55361.30 88888.00 2007-07-17 12:16:58.250 198 12463.73 48.50 55361.32 88888.00 2007-07-17 12:16:58.375 198 12463.73 48.50 55361.32 88888.00 2007-07-17 12:16:58.500 198 12463.67 48.50 55361.35 88888.00 2007-07-17 12:16:58.625 198 12463.73 48.52 55361.38 88888.00 2007-07-17 12:16:58.750 198 12463.83 48.55 55361.38 88888.00 2007-07-17 12:16:58.875 198 12463.90 48.50 55361.35 88888.00 2007-07-17 12:16:59.000 198 12463.88 48.52 55361.32 88888.00 2007-07-17 12:16:59.125 198 12463.88 48.52 55361.32 88888.00 2007-07-17 12:16:59.250 198 12463.83 48.52 55361.35 88888.00 2007-07-17 12:16:59.375 198 12463.85 48.50 55361.32 88888.00 2007-07-17 12:16:59.500 198 12463.95 48.55 55361.35 88888.00 2007-07-17 12:16:59.625 198 12463.98 48.52 55361.32 88888.00 2007-07-17 12:16:59.750 198 12464.00 48.55 55361.32 88888.00 2007-07-17 12:16:59.875 198 12464.02 48.55 55361.32 88888.00 2007-07-17 12:17:00.000 198 12464.00 48.52 55361.30 88888.00 2007-07-17 12:17:00.125 198 12464.00 48.50 55361.30 88888.00 2007-07-17 12:17:00.250 198 12463.95 48.50 55361.35 88888.00 2007-07-17 12:17:00.375 198 12463.98 48.55 55361.32 88888.00 2007-07-17 12:17:00.500 198 12464.00 48.52 55361.30 88888.00 2007-07-17 12:17:00.625 198 12463.98 48.48 55361.28 88888.00 2007-07-17 12:17:00.750 198 12463.98 48.52 55361.30 88888.00 2007-07-17 12:17:00.875 198 12463.98 48.58 55361.32 88888.00 2007-07-17 12:17:01.000 198 12463.90 48.52 55361.32 88888.00 2007-07-17 12:17:01.125 198 12463.85 48.50 55361.32 88888.00 2007-07-17 12:17:01.250 198 12463.85 48.52 55361.32 88888.00 2007-07-17 12:17:01.375 198 12463.95 48.55 55361.30 88888.00 2007-07-17 12:17:01.500 198 12463.95 48.52 55361.32 88888.00 2007-07-17 12:17:01.625 198 12463.98 48.55 55361.32 88888.00 2007-07-17 12:17:01.750 198 12464.00 48.50 55361.30 88888.00 2007-07-17 12:17:01.875 198 12463.98 48.48 55361.30 88888.00 2007-07-17 12:17:02.000 198 12463.98 48.52 55361.28 88888.00 2007-07-17 12:17:02.125 198 12463.98 48.58 55361.28 88888.00 2007-07-17 12:17:02.250 198 12463.92 48.52 55361.28 88888.00 2007-07-17 12:17:02.375 198 12463.90 48.45 55361.30 88888.00 2007-07-17 12:17:02.500 198 12463.98 48.45 55361.30 88888.00 2007-07-17 12:17:02.625 198 12463.98 48.48 55361.30 88888.00 2007-07-17 12:17:02.750 198 12463.98 48.45 55361.30 88888.00 2007-07-17 12:17:02.875 198 12464.02 48.48 55361.28 88888.00 2007-07-17 12:17:03.000 198 12464.02 48.50 55361.28 88888.00 2007-07-17 12:17:03.125 198 12464.02 48.50 55361.30 88888.00 2007-07-17 12:17:03.250 198 12463.98 48.45 55361.30 88888.00 2007-07-17 12:17:03.375 198 12464.05 48.45 55361.30 88888.00 2007-07-17 12:17:03.500 198 12464.05 48.48 55361.30 88888.00 2007-07-17 12:17:03.625 198 12464.05 48.50 55361.28 88888.00 2007-07-17 12:17:03.750 198 12463.92 48.45 55361.28 88888.00 2007-07-17 12:17:03.875 198 12463.92 48.45 55361.28 88888.00 2007-07-17 12:17:04.000 198 12464.00 48.50 55361.28 88888.00 2007-07-17 12:17:04.125 198 12464.05 48.55 55361.28 88888.00 2007-07-17 12:17:04.250 198 12463.95 48.50 55361.30 88888.00 2007-07-17 12:17:04.375 198 12463.95 48.50 55361.35 88888.00 2007-07-17 12:17:04.500 198 12463.98 48.50 55361.30 88888.00 2007-07-17 12:17:04.625 198 12464.02 48.50 55361.30 88888.00 2007-07-17 12:17:04.750 198 12463.98 48.52 55361.32 88888.00 2007-07-17 12:17:04.875 198 12463.95 48.50 55361.30 88888.00 2007-07-17 12:17:05.000 198 12463.98 48.52 55361.28 88888.00 2007-07-17 12:17:05.125 198 12464.00 48.52 55361.28 88888.00 2007-07-17 12:17:05.250 198 12463.95 48.45 55361.30 88888.00 2007-07-17 12:17:05.375 198 12464.00 48.45 55361.28 88888.00 2007-07-17 12:17:05.500 198 12464.00 48.50 55361.30 88888.00 2007-07-17 12:17:05.625 198 12464.00 48.50 55361.32 88888.00 2007-07-17 12:17:05.750 198 12464.00 48.52 55361.35 88888.00 2007-07-17 12:17:05.875 198 12464.00 48.52 55361.35 88888.00 2007-07-17 12:17:06.000 198 12464.00 48.45 55361.32 88888.00 2007-07-17 12:17:06.125 198 12464.00 48.45 55361.30 88888.00 2007-07-17 12:17:06.250 198 12464.00 48.45 55361.30 88888.00 2007-07-17 12:17:06.375 198 12463.98 48.45 55361.30 88888.00 2007-07-17 12:17:06.500 198 12463.98 48.42 55361.30 88888.00 2007-07-17 12:17:06.625 198 12464.00 48.48 55361.32 88888.00 2007-07-17 12:17:06.750 198 12464.08 48.52 55361.32 88888.00 2007-07-17 12:17:06.875 198 12464.10 48.50 55361.28 88888.00 2007-07-17 12:17:07.000 198 12464.02 48.42 55361.28 88888.00 2007-07-17 12:17:07.125 198 12464.05 48.40 55361.28 88888.00 2007-07-17 12:17:07.250 198 12464.05 48.40 55361.30 88888.00 2007-07-17 12:17:07.375 198 12464.00 48.40 55361.28 88888.00 2007-07-17 12:17:07.500 198 12463.98 48.48 55361.28 88888.00 2007-07-17 12:17:07.625 198 12463.98 48.50 55361.32 88888.00 2007-07-17 12:17:07.750 198 12464.00 48.50 55361.30 88888.00 2007-07-17 12:17:07.875 198 12464.02 48.45 55361.30 88888.00 2007-07-17 12:17:08.000 198 12464.08 48.45 55361.30 88888.00 2007-07-17 12:17:08.125 198 12464.05 48.45 55361.32 88888.00 2007-07-17 12:17:08.250 198 12464.00 48.48 55361.32 88888.00 2007-07-17 12:17:08.375 198 12464.02 48.48 55361.30 88888.00 2007-07-17 12:17:08.500 198 12464.00 48.40 55361.28 88888.00 2007-07-17 12:17:08.625 198 12463.98 48.42 55361.25 88888.00 2007-07-17 12:17:08.750 198 12463.98 48.45 55361.28 88888.00 2007-07-17 12:17:08.875 198 12463.92 48.42 55361.30 88888.00 2007-07-17 12:17:09.000 198 12463.90 48.45 55361.30 88888.00 2007-07-17 12:17:09.125 198 12463.95 48.45 55361.30 88888.00 2007-07-17 12:17:09.250 198 12463.95 48.45 55361.30 88888.00 2007-07-17 12:17:09.375 198 12464.02 48.48 55361.30 88888.00 2007-07-17 12:17:09.500 198 12464.10 48.52 55361.30 88888.00 2007-07-17 12:17:09.625 198 12464.05 48.50 55361.32 88888.00 2007-07-17 12:17:09.750 198 12463.95 48.48 55361.30 88888.00 2007-07-17 12:17:09.875 198 12463.98 48.50 55361.32 88888.00 2007-07-17 12:17:10.000 198 12463.98 48.48 55361.32 88888.00 2007-07-17 12:17:10.125 198 12464.00 48.42 55361.35 88888.00 2007-07-17 12:17:10.250 198 12463.98 48.40 55361.32 88888.00 2007-07-17 12:17:10.375 198 12464.05 48.42 55361.30 88888.00 2007-07-17 12:17:10.500 198 12464.10 48.50 55361.32 88888.00 2007-07-17 12:17:10.625 198 12464.05 48.52 55361.32 88888.00 2007-07-17 12:17:10.750 198 12464.00 48.50 55361.32 88888.00 2007-07-17 12:17:10.875 198 12464.02 48.48 55361.32 88888.00 2007-07-17 12:17:11.000 198 12464.10 48.45 55361.30 88888.00 2007-07-17 12:17:11.125 198 12464.10 48.45 55361.30 88888.00 2007-07-17 12:17:11.250 198 12464.05 48.48 55361.30 88888.00 2007-07-17 12:17:11.375 198 12464.08 48.52 55361.30 88888.00 2007-07-17 12:17:11.500 198 12464.12 48.50 55361.32 88888.00 2007-07-17 12:17:11.625 198 12464.17 48.52 55361.32 88888.00 2007-07-17 12:17:11.750 198 12464.15 48.50 55361.32 88888.00 2007-07-17 12:17:11.875 198 12464.08 48.48 55361.32 88888.00 2007-07-17 12:17:12.000 198 12464.05 48.45 55361.30 88888.00 2007-07-17 12:17:12.125 198 12464.05 48.45 55361.30 88888.00 2007-07-17 12:17:12.250 198 12464.00 48.45 55361.30 88888.00 2007-07-17 12:17:12.375 198 12464.00 48.48 55361.32 88888.00 2007-07-17 12:17:12.500 198 12464.02 48.42 55361.28 88888.00 2007-07-17 12:17:12.625 198 12464.02 48.45 55361.30 88888.00 2007-07-17 12:17:12.750 198 12464.10 48.48 55361.28 88888.00 2007-07-17 12:17:12.875 198 12464.12 48.42 55361.28 88888.00 2007-07-17 12:17:13.000 198 12464.17 48.48 55361.30 88888.00 2007-07-17 12:17:13.125 198 12464.08 48.48 55361.32 88888.00 2007-07-17 12:17:13.250 198 12463.98 48.50 55361.35 88888.00 2007-07-17 12:17:13.375 198 12464.10 48.50 55361.35 88888.00 2007-07-17 12:17:13.500 198 12464.10 48.45 55361.35 88888.00 2007-07-17 12:17:13.625 198 12464.05 48.45 55361.35 88888.00 2007-07-17 12:17:13.750 198 12464.05 48.50 55361.32 88888.00 2007-07-17 12:17:13.875 198 12464.02 48.45 55361.32 88888.00 2007-07-17 12:17:14.000 198 12464.02 48.50 55361.32 88888.00 2007-07-17 12:17:14.125 198 12464.02 48.50 55361.35 88888.00 2007-07-17 12:17:14.250 198 12464.12 48.50 55361.35 88888.00 2007-07-17 12:17:14.375 198 12464.20 48.55 55361.35 88888.00 2007-07-17 12:17:14.500 198 12464.10 48.50 55361.32 88888.00 2007-07-17 12:17:14.625 198 12464.02 48.48 55361.30 88888.00 2007-07-17 12:17:14.750 198 12464.02 48.45 55361.30 88888.00 2007-07-17 12:17:14.875 198 12464.15 48.45 55361.28 88888.00 2007-07-17 12:17:15.000 198 12464.15 48.42 55361.30 88888.00 2007-07-17 12:17:15.125 198 12464.12 48.50 55361.32 88888.00 2007-07-17 12:17:15.250 198 12464.08 48.45 55361.28 88888.00 2007-07-17 12:17:15.375 198 12464.08 48.45 55361.28 88888.00 2007-07-17 12:17:15.500 198 12464.08 48.48 55361.28 88888.00 2007-07-17 12:17:15.625 198 12464.08 48.42 55361.28 88888.00 2007-07-17 12:17:15.750 198 12464.10 48.40 55361.30 88888.00 2007-07-17 12:17:15.875 198 12464.12 48.48 55361.32 88888.00 2007-07-17 12:17:16.000 198 12464.12 48.50 55361.32 88888.00 2007-07-17 12:17:16.125 198 12464.08 48.48 55361.30 88888.00 2007-07-17 12:17:16.250 198 12463.98 48.42 55361.30 88888.00 2007-07-17 12:17:16.375 198 12463.98 48.45 55361.28 88888.00 2007-07-17 12:17:16.500 198 12463.98 48.45 55361.30 88888.00 2007-07-17 12:17:16.625 198 12464.02 48.42 55361.28 88888.00 2007-07-17 12:17:16.750 198 12463.98 48.42 55361.30 88888.00 2007-07-17 12:17:16.875 198 12464.00 48.45 55361.30 88888.00 2007-07-17 12:17:17.000 198 12463.98 48.45 55361.30 88888.00 2007-07-17 12:17:17.125 198 12463.95 48.45 55361.30 88888.00 2007-07-17 12:17:17.250 198 12463.90 48.45 55361.28 88888.00 2007-07-17 12:17:17.375 198 12464.00 48.48 55361.28 88888.00 2007-07-17 12:17:17.500 198 12464.05 48.45 55361.30 88888.00 2007-07-17 12:17:17.625 198 12464.02 48.48 55361.28 88888.00 2007-07-17 12:17:17.750 198 12464.02 48.48 55361.32 88888.00 2007-07-17 12:17:17.875 198 12464.05 48.45 55361.30 88888.00 2007-07-17 12:17:18.000 198 12464.05 48.45 55361.30 88888.00 2007-07-17 12:17:18.125 198 12464.05 48.45 55361.30 88888.00 2007-07-17 12:17:18.250 198 12463.98 48.42 55361.30 88888.00 2007-07-17 12:17:18.375 198 12464.00 48.42 55361.30 88888.00 2007-07-17 12:17:18.500 198 12464.02 48.45 55361.32 88888.00 2007-07-17 12:17:18.625 198 12464.02 48.45 55361.30 88888.00 2007-07-17 12:17:18.750 198 12464.00 48.38 55361.25 88888.00 2007-07-17 12:17:18.875 198 12464.05 48.35 55361.28 88888.00 2007-07-17 12:17:19.000 198 12464.08 48.42 55361.28 88888.00 2007-07-17 12:17:19.125 198 12464.02 48.48 55361.30 88888.00 2007-07-17 12:17:19.250 198 12464.02 48.42 55361.30 88888.00 2007-07-17 12:17:19.375 198 12464.08 48.48 55361.30 88888.00 2007-07-17 12:17:19.500 198 12464.10 48.50 55361.30 88888.00 2007-07-17 12:17:19.625 198 12464.02 48.50 55361.30 88888.00 2007-07-17 12:17:19.750 198 12464.02 48.48 55361.30 88888.00 2007-07-17 12:17:19.875 198 12464.08 48.50 55361.32 88888.00 2007-07-17 12:17:20.000 198 12464.10 48.48 55361.30 88888.00 2007-07-17 12:17:20.125 198 12464.08 48.42 55361.32 88888.00 2007-07-17 12:17:20.250 198 12464.02 48.42 55361.38 88888.00 2007-07-17 12:17:20.375 198 12464.10 48.48 55361.35 88888.00 2007-07-17 12:17:20.500 198 12464.10 48.48 55361.35 88888.00 2007-07-17 12:17:20.625 198 12464.10 48.48 55361.35 88888.00 2007-07-17 12:17:20.750 198 12464.05 48.48 55361.35 88888.00 2007-07-17 12:17:20.875 198 12464.02 48.45 55361.32 88888.00 2007-07-17 12:17:21.000 198 12464.02 48.48 55361.32 88888.00 2007-07-17 12:17:21.125 198 12463.98 48.50 55361.30 88888.00 2007-07-17 12:17:21.250 198 12463.98 48.45 55361.28 88888.00 2007-07-17 12:17:21.375 198 12464.02 48.45 55361.28 88888.00 2007-07-17 12:17:21.500 198 12464.02 48.48 55361.32 88888.00 2007-07-17 12:17:21.625 198 12464.00 48.48 55361.30 88888.00 2007-07-17 12:17:21.750 198 12464.02 48.45 55361.30 88888.00 2007-07-17 12:17:21.875 198 12464.00 48.42 55361.32 88888.00 2007-07-17 12:17:22.000 198 12464.00 48.50 55361.32 88888.00 2007-07-17 12:17:22.125 198 12464.00 48.52 55361.32 88888.00 2007-07-17 12:17:22.250 198 12463.92 48.48 55361.32 88888.00 2007-07-17 12:17:22.375 198 12463.92 48.45 55361.28 88888.00 2007-07-17 12:17:22.500 198 12463.98 48.48 55361.28 88888.00 2007-07-17 12:17:22.625 198 12464.05 48.50 55361.30 88888.00 2007-07-17 12:17:22.750 198 12464.05 48.45 55361.30 88888.00 2007-07-17 12:17:22.875 198 12464.00 48.45 55361.28 88888.00 2007-07-17 12:17:23.000 198 12464.02 48.48 55361.28 88888.00 2007-07-17 12:17:23.125 198 12464.08 48.52 55361.30 88888.00 2007-07-17 12:17:23.250 198 12464.08 48.45 55361.30 88888.00 2007-07-17 12:17:23.375 198 12464.02 48.42 55361.30 88888.00 2007-07-17 12:17:23.500 198 12464.05 48.50 55361.32 88888.00 2007-07-17 12:17:23.625 198 12463.98 48.52 55361.35 88888.00 2007-07-17 12:17:23.750 198 12463.92 48.42 55361.28 88888.00 2007-07-17 12:17:23.875 198 12464.02 48.48 55361.30 88888.00 2007-07-17 12:17:24.000 198 12464.02 48.50 55361.32 88888.00 2007-07-17 12:17:24.125 198 12463.98 48.50 55361.35 88888.00 2007-07-17 12:17:24.250 198 12463.95 48.50 55361.32 88888.00 2007-07-17 12:17:24.375 198 12464.02 48.50 55361.30 88888.00 2007-07-17 12:17:24.500 198 12464.00 48.42 55361.28 88888.00 2007-07-17 12:17:24.625 198 12464.02 48.45 55361.32 88888.00 2007-07-17 12:17:24.750 198 12464.05 48.50 55361.35 88888.00 2007-07-17 12:17:24.875 198 12464.00 48.48 55361.35 88888.00 2007-07-17 12:17:25.000 198 12464.00 48.45 55361.30 88888.00 2007-07-17 12:17:25.125 198 12463.98 48.45 55361.30 88888.00 2007-07-17 12:17:25.250 198 12463.92 48.45 55361.32 88888.00 2007-07-17 12:17:25.375 198 12463.95 48.45 55361.32 88888.00 2007-07-17 12:17:25.500 198 12463.98 48.48 55361.32 88888.00 2007-07-17 12:17:25.625 198 12463.98 48.45 55361.30 88888.00 2007-07-17 12:17:25.750 198 12463.95 48.42 55361.28 88888.00 2007-07-17 12:17:25.875 198 12463.98 48.42 55361.32 88888.00 2007-07-17 12:17:26.000 198 12464.08 48.40 55361.35 88888.00 2007-07-17 12:17:26.125 198 12464.10 48.42 55361.32 88888.00 2007-07-17 12:17:26.250 198 12464.02 48.50 55361.35 88888.00 2007-07-17 12:17:26.375 198 12464.02 48.52 55361.35 88888.00 2007-07-17 12:17:26.500 198 12464.02 48.48 55361.32 88888.00 2007-07-17 12:17:26.625 198 12464.05 48.48 55361.32 88888.00 2007-07-17 12:17:26.750 198 12464.05 48.52 55361.28 88888.00 2007-07-17 12:17:26.875 198 12464.02 48.55 55361.30 88888.00 2007-07-17 12:17:27.000 198 12464.05 48.52 55361.32 88888.00 2007-07-17 12:17:27.125 198 12464.08 48.52 55361.35 88888.00 2007-07-17 12:17:27.250 198 12464.00 48.50 55361.32 88888.00 2007-07-17 12:17:27.375 198 12464.02 48.50 55361.30 88888.00 2007-07-17 12:17:27.500 198 12464.08 48.55 55361.32 88888.00 2007-07-17 12:17:27.625 198 12464.10 48.48 55361.35 88888.00 2007-07-17 12:17:27.750 198 12464.08 48.42 55361.32 88888.00 2007-07-17 12:17:27.875 198 12464.05 48.45 55361.32 88888.00 2007-07-17 12:17:28.000 198 12464.08 48.45 55361.32 88888.00 2007-07-17 12:17:28.125 198 12464.05 48.50 55361.32 88888.00 2007-07-17 12:17:28.250 198 12464.00 48.50 55361.32 88888.00 2007-07-17 12:17:28.375 198 12464.10 48.50 55361.35 88888.00 2007-07-17 12:17:28.500 198 12464.12 48.50 55361.35 88888.00 2007-07-17 12:17:28.625 198 12464.05 48.45 55361.35 88888.00 2007-07-17 12:17:28.750 198 12463.95 48.40 55361.32 88888.00 2007-07-17 12:17:28.875 198 12463.92 48.40 55361.35 88888.00 2007-07-17 12:17:29.000 198 12463.98 48.48 55361.38 88888.00 2007-07-17 12:17:29.125 198 12463.98 48.50 55361.40 88888.00 2007-07-17 12:17:29.250 198 12464.00 48.50 55361.40 88888.00 2007-07-17 12:17:29.375 198 12464.02 48.48 55361.38 88888.00 2007-07-17 12:17:29.500 198 12464.02 48.42 55361.35 88888.00 2007-07-17 12:17:29.625 198 12464.02 48.42 55361.32 88888.00 2007-07-17 12:17:29.750 198 12464.02 48.45 55361.32 88888.00 2007-07-17 12:17:29.875 198 12464.00 48.50 55361.35 88888.00 2007-07-17 12:17:30.000 198 12464.02 48.50 55361.35 88888.00 2007-07-17 12:17:30.125 198 12464.02 48.48 55361.38 88888.00 2007-07-17 12:17:30.250 198 12464.02 48.45 55361.35 88888.00 2007-07-17 12:17:30.375 198 12464.08 48.50 55361.38 88888.00 2007-07-17 12:17:30.500 198 12464.10 48.55 55361.38 88888.00 2007-07-17 12:17:30.625 198 12464.10 48.55 55361.38 88888.00 2007-07-17 12:17:30.750 198 12464.10 48.55 55361.38 88888.00 2007-07-17 12:17:30.875 198 12464.02 48.48 55361.32 88888.00 2007-07-17 12:17:31.000 198 12463.98 48.48 55361.32 88888.00 2007-07-17 12:17:31.125 198 12464.00 48.50 55361.32 88888.00 2007-07-17 12:17:31.250 198 12464.08 48.52 55361.35 88888.00 2007-07-17 12:17:31.375 198 12464.12 48.52 55361.32 88888.00 2007-07-17 12:17:31.500 198 12464.10 48.50 55361.32 88888.00 2007-07-17 12:17:31.625 198 12464.15 48.50 55361.38 88888.00 2007-07-17 12:17:31.750 198 12464.17 48.50 55361.38 88888.00 2007-07-17 12:17:31.875 198 12464.12 48.48 55361.35 88888.00 2007-07-17 12:17:32.000 198 12464.05 48.48 55361.35 88888.00 2007-07-17 12:17:32.125 198 12463.98 48.45 55361.32 88888.00 2007-07-17 12:17:32.250 198 12463.88 48.42 55361.32 88888.00 2007-07-17 12:17:32.375 198 12463.90 48.48 55361.35 88888.00 2007-07-17 12:17:32.500 198 12463.95 48.50 55361.38 88888.00 2007-07-17 12:17:32.625 198 12463.95 48.55 55361.38 88888.00 2007-07-17 12:17:32.750 198 12464.00 48.52 55361.38 88888.00 2007-07-17 12:17:32.875 198 12464.08 48.50 55361.35 88888.00 2007-07-17 12:17:33.000 198 12464.12 48.50 55361.35 88888.00 2007-07-17 12:17:33.125 198 12464.05 48.50 55361.38 88888.00 2007-07-17 12:17:33.250 198 12464.00 48.55 55361.38 88888.00 2007-07-17 12:17:33.375 198 12463.98 48.55 55361.38 88888.00 2007-07-17 12:17:33.500 198 12463.98 48.55 55361.38 88888.00 2007-07-17 12:17:33.625 198 12464.02 48.52 55361.38 88888.00 2007-07-17 12:17:33.750 198 12464.00 48.52 55361.38 88888.00 2007-07-17 12:17:33.875 198 12464.02 48.55 55361.35 88888.00 2007-07-17 12:17:34.000 198 12463.98 48.50 55361.32 88888.00 2007-07-17 12:17:34.125 198 12463.98 48.52 55361.35 88888.00 2007-07-17 12:17:34.250 198 12464.02 48.58 55361.35 88888.00 2007-07-17 12:17:34.375 198 12464.08 48.58 55361.35 88888.00 2007-07-17 12:17:34.500 198 12464.05 48.55 55361.35 88888.00 2007-07-17 12:17:34.625 198 12464.05 48.52 55361.32 88888.00 2007-07-17 12:17:34.750 198 12463.95 48.50 55361.32 88888.00 2007-07-17 12:17:34.875 198 12463.90 48.50 55361.32 88888.00 2007-07-17 12:17:35.000 198 12463.92 48.52 55361.30 88888.00 2007-07-17 12:17:35.125 198 12463.98 48.52 55361.30 88888.00 2007-07-17 12:17:35.250 198 12463.95 48.52 55361.35 88888.00 2007-07-17 12:17:35.375 198 12463.98 48.50 55361.35 88888.00 2007-07-17 12:17:35.500 198 12464.00 48.48 55361.32 88888.00 2007-07-17 12:17:35.625 198 12464.02 48.50 55361.32 88888.00 2007-07-17 12:17:35.750 198 12464.02 48.50 55361.32 88888.00 2007-07-17 12:17:35.875 198 12464.08 48.58 55361.32 88888.00 2007-07-17 12:17:36.000 198 12464.08 48.62 55361.38 88888.00 2007-07-17 12:17:36.125 198 12464.02 48.58 55361.38 88888.00 2007-07-17 12:17:36.250 198 12463.98 48.55 55361.40 88888.00 2007-07-17 12:17:36.375 198 12463.92 48.55 55361.38 88888.00 2007-07-17 12:17:36.500 198 12463.88 48.48 55361.35 88888.00 2007-07-17 12:17:36.625 198 12463.95 48.50 55361.35 88888.00 2007-07-17 12:17:36.750 198 12463.95 48.52 55361.35 88888.00 2007-07-17 12:17:36.875 198 12463.98 48.55 55361.38 88888.00 2007-07-17 12:17:37.000 198 12464.02 48.48 55361.35 88888.00 2007-07-17 12:17:37.125 198 12464.00 48.45 55361.35 88888.00 2007-07-17 12:17:37.250 198 12464.00 48.52 55361.38 88888.00 2007-07-17 12:17:37.375 198 12464.08 48.55 55361.38 88888.00 2007-07-17 12:17:37.500 198 12464.08 48.58 55361.38 88888.00 2007-07-17 12:17:37.625 198 12464.05 48.60 55361.40 88888.00 2007-07-17 12:17:37.750 198 12464.00 48.58 55361.38 88888.00 2007-07-17 12:17:37.875 198 12463.98 48.58 55361.38 88888.00 2007-07-17 12:17:38.000 198 12463.92 48.55 55361.43 88888.00 2007-07-17 12:17:38.125 198 12463.88 48.58 55361.43 88888.00 2007-07-17 12:17:38.250 198 12463.83 48.55 55361.40 88888.00 2007-07-17 12:17:38.375 198 12463.95 48.58 55361.40 88888.00 2007-07-17 12:17:38.500 198 12463.90 48.55 55361.38 88888.00 2007-07-17 12:17:38.625 198 12463.92 48.52 55361.38 88888.00 2007-07-17 12:17:38.750 198 12463.92 48.50 55361.38 88888.00 2007-07-17 12:17:38.875 198 12463.98 48.52 55361.43 88888.00 2007-07-17 12:17:39.000 198 12464.00 48.62 55361.43 88888.00 2007-07-17 12:17:39.125 198 12464.00 48.70 55361.43 88888.00 2007-07-17 12:17:39.250 198 12464.00 48.58 55361.38 88888.00 2007-07-17 12:17:39.375 198 12464.02 48.55 55361.35 88888.00 2007-07-17 12:17:39.500 198 12464.02 48.55 55361.35 88888.00 2007-07-17 12:17:39.625 198 12464.05 48.52 55361.38 88888.00 2007-07-17 12:17:39.750 198 12464.02 48.52 55361.38 88888.00 2007-07-17 12:17:39.875 198 12463.98 48.58 55361.40 88888.00 2007-07-17 12:17:40.000 198 12463.95 48.60 55361.38 88888.00 2007-07-17 12:17:40.125 198 12463.95 48.62 55361.40 88888.00 2007-07-17 12:17:40.250 198 12463.95 48.58 55361.38 88888.00 2007-07-17 12:17:40.375 198 12463.92 48.55 55361.35 88888.00 2007-07-17 12:17:40.500 198 12463.88 48.52 55361.38 88888.00 2007-07-17 12:17:40.625 198 12463.95 48.60 55361.40 88888.00 2007-07-17 12:17:40.750 198 12464.08 48.62 55361.43 88888.00 2007-07-17 12:17:40.875 198 12464.02 48.58 55361.38 88888.00 2007-07-17 12:17:41.000 198 12464.05 48.58 55361.32 88888.00 2007-07-17 12:17:41.125 198 12464.08 48.60 55361.38 88888.00 2007-07-17 12:17:41.250 198 12464.00 48.58 55361.38 88888.00 2007-07-17 12:17:41.375 198 12463.98 48.55 55361.38 88888.00 2007-07-17 12:17:41.500 198 12463.92 48.52 55361.38 88888.00 2007-07-17 12:17:41.625 198 12463.95 48.55 55361.40 88888.00 2007-07-17 12:17:41.750 198 12463.98 48.60 55361.40 88888.00 2007-07-17 12:17:41.875 198 12464.00 48.60 55361.38 88888.00 2007-07-17 12:17:42.000 198 12464.00 48.60 55361.35 88888.00 2007-07-17 12:17:42.125 198 12463.98 48.62 55361.38 88888.00 2007-07-17 12:17:42.250 198 12464.00 48.58 55361.38 88888.00 2007-07-17 12:17:42.375 198 12463.98 48.58 55361.35 88888.00 2007-07-17 12:17:42.500 198 12463.92 48.55 55361.30 88888.00 2007-07-17 12:17:42.625 198 12464.00 48.55 55361.30 88888.00 2007-07-17 12:17:42.750 198 12464.05 48.50 55361.32 88888.00 2007-07-17 12:17:42.875 198 12464.08 48.50 55361.32 88888.00 2007-07-17 12:17:43.000 198 12463.98 48.52 55361.32 88888.00 2007-07-17 12:17:43.125 198 12463.90 48.55 55361.38 88888.00 2007-07-17 12:17:43.250 198 12463.98 48.62 55361.40 88888.00 2007-07-17 12:17:43.375 198 12464.00 48.60 55361.40 88888.00 2007-07-17 12:17:43.500 198 12463.90 48.55 55361.35 88888.00 2007-07-17 12:17:43.625 198 12463.95 48.52 55361.35 88888.00 2007-07-17 12:17:43.750 198 12463.98 48.55 55361.32 88888.00 2007-07-17 12:17:43.875 198 12463.98 48.58 55361.32 88888.00 2007-07-17 12:17:44.000 198 12464.00 48.58 55361.28 88888.00 2007-07-17 12:17:44.125 198 12463.95 48.55 55361.30 88888.00 2007-07-17 12:17:44.250 198 12463.90 48.50 55361.30 88888.00 2007-07-17 12:17:44.375 198 12463.98 48.55 55361.35 88888.00 2007-07-17 12:17:44.500 198 12464.00 48.55 55361.35 88888.00 2007-07-17 12:17:44.625 198 12463.92 48.55 55361.35 88888.00 2007-07-17 12:17:44.750 198 12463.92 48.60 55361.38 88888.00 2007-07-17 12:17:44.875 198 12464.05 48.62 55361.35 88888.00 2007-07-17 12:17:45.000 198 12464.10 48.60 55361.35 88888.00 2007-07-17 12:17:45.125 198 12464.02 48.58 55361.35 88888.00 2007-07-17 12:17:45.250 198 12463.90 48.58 55361.40 88888.00 2007-07-17 12:17:45.375 198 12463.98 48.62 55361.38 88888.00 2007-07-17 12:17:45.500 198 12463.98 48.60 55361.35 88888.00 2007-07-17 12:17:45.625 198 12463.98 48.58 55361.38 88888.00 2007-07-17 12:17:45.750 198 12464.00 48.62 55361.40 88888.00 2007-07-17 12:17:45.875 198 12464.00 48.65 55361.38 88888.00 2007-07-17 12:17:46.000 198 12464.05 48.62 55361.38 88888.00 2007-07-17 12:17:46.125 198 12464.02 48.65 55361.40 88888.00 2007-07-17 12:17:46.250 198 12463.90 48.62 55361.38 88888.00 2007-07-17 12:17:46.375 198 12463.92 48.62 55361.35 88888.00 2007-07-17 12:17:46.500 198 12464.00 48.60 55361.38 88888.00 2007-07-17 12:17:46.625 198 12463.98 48.58 55361.32 88888.00 2007-07-17 12:17:46.750 198 12463.95 48.58 55361.35 88888.00 2007-07-17 12:17:46.875 198 12464.00 48.65 55361.35 88888.00 2007-07-17 12:17:47.000 198 12463.92 48.62 55361.32 88888.00 2007-07-17 12:17:47.125 198 12463.95 48.62 55361.35 88888.00 2007-07-17 12:17:47.250 198 12464.08 48.62 55361.35 88888.00 2007-07-17 12:17:47.375 198 12464.05 48.62 55361.38 88888.00 2007-07-17 12:17:47.500 198 12464.00 48.65 55361.38 88888.00 2007-07-17 12:17:47.625 198 12463.95 48.70 55361.40 88888.00 2007-07-17 12:17:47.750 198 12464.00 48.65 55361.40 88888.00 2007-07-17 12:17:47.875 198 12464.05 48.65 55361.43 88888.00 2007-07-17 12:17:48.000 198 12464.02 48.65 55361.38 88888.00 2007-07-17 12:17:48.125 198 12464.00 48.65 55361.35 88888.00 2007-07-17 12:17:48.250 198 12464.00 48.70 55361.43 88888.00 2007-07-17 12:17:48.375 198 12464.08 48.73 55361.43 88888.00 2007-07-17 12:17:48.500 198 12464.05 48.70 55361.40 88888.00 2007-07-17 12:17:48.625 198 12464.05 48.67 55361.38 88888.00 2007-07-17 12:17:48.750 198 12464.05 48.67 55361.38 88888.00 2007-07-17 12:17:48.875 198 12464.05 48.67 55361.40 88888.00 2007-07-17 12:17:49.000 198 12464.02 48.67 55361.38 88888.00 2007-07-17 12:17:49.125 198 12464.08 48.70 55361.38 88888.00 2007-07-17 12:17:49.250 198 12464.10 48.60 55361.38 88888.00 2007-07-17 12:17:49.375 198 12464.10 48.62 55361.35 88888.00 2007-07-17 12:17:49.500 198 12464.02 48.70 55361.38 88888.00 2007-07-17 12:17:49.625 198 12463.95 48.70 55361.35 88888.00 2007-07-17 12:17:49.750 198 12463.90 48.62 55361.32 88888.00 2007-07-17 12:17:49.875 198 12463.95 48.67 55361.35 88888.00 2007-07-17 12:17:50.000 198 12463.95 48.67 55361.38 88888.00 2007-07-17 12:17:50.125 198 12463.98 48.67 55361.40 88888.00 2007-07-17 12:17:50.250 198 12463.98 48.62 55361.43 88888.00 2007-07-17 12:17:50.375 198 12463.98 48.67 55361.45 88888.00 2007-07-17 12:17:50.500 198 12464.00 48.73 55361.43 88888.00 2007-07-17 12:17:50.625 198 12463.98 48.70 55361.43 88888.00 2007-07-17 12:17:50.750 198 12463.98 48.67 55361.43 88888.00 2007-07-17 12:17:50.875 198 12464.02 48.70 55361.43 88888.00 2007-07-17 12:17:51.000 198 12464.08 48.70 55361.40 88888.00 2007-07-17 12:17:51.125 198 12464.10 48.73 55361.43 88888.00 2007-07-17 12:17:51.250 198 12464.02 48.73 55361.43 88888.00 2007-07-17 12:17:51.375 198 12464.08 48.73 55361.38 88888.00 2007-07-17 12:17:51.500 198 12464.10 48.70 55361.38 88888.00 2007-07-17 12:17:51.625 198 12464.08 48.67 55361.38 88888.00 2007-07-17 12:17:51.750 198 12464.02 48.67 55361.38 88888.00 2007-07-17 12:17:51.875 198 12464.08 48.73 55361.40 88888.00 2007-07-17 12:17:52.000 198 12464.10 48.73 55361.38 88888.00 2007-07-17 12:17:52.125 198 12464.08 48.67 55361.38 88888.00 2007-07-17 12:17:52.250 198 12464.02 48.70 55361.38 88888.00 2007-07-17 12:17:52.375 198 12464.02 48.70 55361.35 88888.00 2007-07-17 12:17:52.500 198 12464.00 48.70 55361.38 88888.00 2007-07-17 12:17:52.625 198 12464.05 48.70 55361.38 88888.00 2007-07-17 12:17:52.750 198 12464.05 48.73 55361.38 88888.00 2007-07-17 12:17:52.875 198 12464.02 48.77 55361.40 88888.00 2007-07-17 12:17:53.000 198 12464.10 48.80 55361.43 88888.00 2007-07-17 12:17:53.125 198 12464.12 48.73 55361.43 88888.00 2007-07-17 12:17:53.250 198 12464.10 48.73 55361.43 88888.00 2007-07-17 12:17:53.375 198 12464.12 48.73 55361.45 88888.00 2007-07-17 12:17:53.500 198 12464.12 48.73 55361.45 88888.00 2007-07-17 12:17:53.625 198 12464.15 48.77 55361.40 88888.00 2007-07-17 12:17:53.750 198 12464.12 48.75 55361.40 88888.00 2007-07-17 12:17:53.875 198 12464.15 48.73 55361.38 88888.00 2007-07-17 12:17:54.000 198 12464.08 48.73 55361.38 88888.00 2007-07-17 12:17:54.125 198 12464.02 48.75 55361.40 88888.00 2007-07-17 12:17:54.250 198 12464.00 48.73 55361.38 88888.00 2007-07-17 12:17:54.375 198 12464.00 48.70 55361.40 88888.00 2007-07-17 12:17:54.500 198 12464.02 48.75 55361.43 88888.00 2007-07-17 12:17:54.625 198 12464.00 48.75 55361.38 88888.00 2007-07-17 12:17:54.750 198 12463.98 48.70 55361.35 88888.00 2007-07-17 12:17:54.875 198 12464.02 48.70 55361.38 88888.00 2007-07-17 12:17:55.000 198 12464.05 48.73 55361.40 88888.00 2007-07-17 12:17:55.125 198 12463.98 48.80 55361.43 88888.00 2007-07-17 12:17:55.250 198 12463.88 48.75 55361.40 88888.00 2007-07-17 12:17:55.375 198 12463.88 48.75 55361.38 88888.00 2007-07-17 12:17:55.500 198 12463.90 48.73 55361.43 88888.00 2007-07-17 12:17:55.625 198 12463.92 48.75 55361.45 88888.00 2007-07-17 12:17:55.750 198 12463.92 48.75 55361.43 88888.00 2007-07-17 12:17:55.875 198 12463.90 48.73 55361.40 88888.00 2007-07-17 12:17:56.000 198 12463.92 48.77 55361.40 88888.00 2007-07-17 12:17:56.125 198 12463.95 48.85 55361.43 88888.00 2007-07-17 12:17:56.250 198 12463.92 48.75 55361.45 88888.00 2007-07-17 12:17:56.375 198 12463.90 48.75 55361.40 88888.00 2007-07-17 12:17:56.500 198 12463.85 48.77 55361.40 88888.00 2007-07-17 12:17:56.625 198 12463.88 48.80 55361.40 88888.00 2007-07-17 12:17:56.750 198 12463.92 48.77 55361.43 88888.00 2007-07-17 12:17:56.875 198 12463.85 48.73 55361.45 88888.00 2007-07-17 12:17:57.000 198 12463.95 48.77 55361.43 88888.00 2007-07-17 12:17:57.125 198 12464.05 48.83 55361.43 88888.00 2007-07-17 12:17:57.250 198 12463.98 48.73 55361.40 88888.00 2007-07-17 12:17:57.375 198 12463.92 48.75 55361.43 88888.00 2007-07-17 12:17:57.500 198 12463.88 48.77 55361.43 88888.00 2007-07-17 12:17:57.625 198 12463.83 48.77 55361.43 88888.00 2007-07-17 12:17:57.750 198 12463.92 48.80 55361.45 88888.00 2007-07-17 12:17:57.875 198 12464.00 48.77 55361.47 88888.00 2007-07-17 12:17:58.000 198 12464.00 48.77 55361.45 88888.00 2007-07-17 12:17:58.125 198 12464.00 48.83 55361.45 88888.00 2007-07-17 12:17:58.250 198 12463.92 48.75 55361.43 88888.00 2007-07-17 12:17:58.375 198 12463.83 48.73 55361.40 88888.00 2007-07-17 12:17:58.500 198 12463.75 48.77 55361.40 88888.00 2007-07-17 12:17:58.625 198 12463.80 48.77 55361.38 88888.00 2007-07-17 12:17:58.750 198 12463.85 48.75 55361.38 88888.00 2007-07-17 12:17:58.875 198 12463.88 48.77 55361.40 88888.00 2007-07-17 12:17:59.000 198 12463.90 48.80 55361.45 88888.00 2007-07-17 12:17:59.125 198 12463.92 48.77 55361.45 88888.00 2007-07-17 12:17:59.250 198 12463.88 48.80 55361.45 88888.00 2007-07-17 12:17:59.375 198 12463.92 48.85 55361.43 88888.00 2007-07-17 12:17:59.500 198 12463.92 48.83 55361.43 88888.00 2007-07-17 12:17:59.625 198 12463.92 48.80 55361.43 88888.00 2007-07-17 12:17:59.750 198 12463.88 48.83 55361.43 88888.00 2007-07-17 12:17:59.875 198 12463.80 48.80 55361.40 88888.00 2007-07-17 12:18:00.000 198 12463.75 48.80 55361.38 88888.00 2007-07-17 12:18:00.125 198 12463.85 48.85 55361.43 88888.00 2007-07-17 12:18:00.250 198 12463.90 48.83 55361.50 88888.00 2007-07-17 12:18:00.375 198 12463.98 48.85 55361.47 88888.00 2007-07-17 12:18:00.500 198 12463.95 48.85 55361.43 88888.00 2007-07-17 12:18:00.625 198 12463.90 48.77 55361.40 88888.00 2007-07-17 12:18:00.750 198 12463.85 48.75 55361.40 88888.00 2007-07-17 12:18:00.875 198 12463.80 48.75 55361.43 88888.00 2007-07-17 12:18:01.000 198 12463.80 48.83 55361.45 88888.00 2007-07-17 12:18:01.125 198 12463.88 48.85 55361.45 88888.00 2007-07-17 12:18:01.250 198 12463.85 48.83 55361.43 88888.00 2007-07-17 12:18:01.375 198 12463.90 48.80 55361.40 88888.00 2007-07-17 12:18:01.500 198 12463.98 48.83 55361.45 88888.00 2007-07-17 12:18:01.625 198 12463.88 48.83 55361.40 88888.00 2007-07-17 12:18:01.750 198 12463.83 48.85 55361.43 88888.00 2007-07-17 12:18:01.875 198 12463.90 48.80 55361.43 88888.00 2007-07-17 12:18:02.000 198 12463.90 48.77 55361.40 88888.00 2007-07-17 12:18:02.125 198 12463.83 48.80 55361.43 88888.00 2007-07-17 12:18:02.250 198 12463.83 48.83 55361.45 88888.00 2007-07-17 12:18:02.375 198 12463.90 48.80 55361.43 88888.00 2007-07-17 12:18:02.500 198 12463.83 48.80 55361.45 88888.00 2007-07-17 12:18:02.625 198 12463.83 48.83 55361.45 88888.00 2007-07-17 12:18:02.750 198 12463.67 48.75 55361.43 88888.00 2007-07-17 12:18:02.875 198 12463.67 48.77 55361.43 88888.00 2007-07-17 12:18:03.000 198 12463.77 48.77 55361.43 88888.00 2007-07-17 12:18:03.125 198 12463.85 48.80 55361.45 88888.00 2007-07-17 12:18:03.250 198 12463.73 48.80 55361.45 88888.00 2007-07-17 12:18:03.375 198 12463.75 48.85 55361.45 88888.00 2007-07-17 12:18:03.500 198 12463.73 48.83 55361.43 88888.00 2007-07-17 12:18:03.625 198 12463.65 48.77 55361.43 88888.00 2007-07-17 12:18:03.750 198 12463.73 48.80 55361.47 88888.00 2007-07-17 12:18:03.875 198 12463.75 48.85 55361.45 88888.00 2007-07-17 12:18:04.000 198 12463.77 48.88 55361.45 88888.00 2007-07-17 12:18:04.125 198 12463.75 48.92 55361.45 88888.00 2007-07-17 12:18:04.250 198 12463.77 48.92 55361.43 88888.00 2007-07-17 12:18:04.375 198 12463.77 48.88 55361.38 88888.00 2007-07-17 12:18:04.500 198 12463.73 48.88 55361.35 88888.00 2007-07-17 12:18:04.625 198 12463.75 48.88 55361.40 88888.00 2007-07-17 12:18:04.750 198 12463.77 48.88 55361.40 88888.00 2007-07-17 12:18:04.875 198 12463.80 48.85 55361.43 88888.00 2007-07-17 12:18:05.000 198 12463.77 48.85 55361.45 88888.00 2007-07-17 12:18:05.125 198 12463.75 48.85 55361.47 88888.00 2007-07-17 12:18:05.250 198 12463.67 48.88 55361.45 88888.00 2007-07-17 12:18:05.375 198 12463.70 48.83 55361.43 88888.00 2007-07-17 12:18:05.500 198 12463.73 48.85 55361.43 88888.00 2007-07-17 12:18:05.625 198 12463.77 48.88 55361.43 88888.00 2007-07-17 12:18:05.750 198 12463.80 48.83 55361.43 88888.00 2007-07-17 12:18:05.875 198 12463.75 48.83 55361.43 88888.00 2007-07-17 12:18:06.000 198 12463.70 48.85 55361.40 88888.00 2007-07-17 12:18:06.125 198 12463.75 48.88 55361.43 88888.00 2007-07-17 12:18:06.250 198 12463.73 48.90 55361.43 88888.00 2007-07-17 12:18:06.375 198 12463.73 48.88 55361.43 88888.00 2007-07-17 12:18:06.500 198 12463.80 48.85 55361.45 88888.00 2007-07-17 12:18:06.625 198 12463.77 48.90 55361.47 88888.00 2007-07-17 12:18:06.750 198 12463.80 48.92 55361.47 88888.00 2007-07-17 12:18:06.875 198 12463.90 48.92 55361.47 88888.00 2007-07-17 12:18:07.000 198 12463.92 48.92 55361.45 88888.00 2007-07-17 12:18:07.125 198 12463.90 48.90 55361.47 88888.00 2007-07-17 12:18:07.250 198 12463.88 48.90 55361.45 88888.00 2007-07-17 12:18:07.375 198 12463.88 48.88 55361.47 88888.00 2007-07-17 12:18:07.500 198 12463.85 48.88 55361.45 88888.00 2007-07-17 12:18:07.625 198 12463.80 48.88 55361.45 88888.00 2007-07-17 12:18:07.750 198 12463.75 48.88 55361.45 88888.00 2007-07-17 12:18:07.875 198 12463.73 48.90 55361.43 88888.00 2007-07-17 12:18:08.000 198 12463.75 48.90 55361.45 88888.00 2007-07-17 12:18:08.125 198 12463.80 48.88 55361.50 88888.00 2007-07-17 12:18:08.250 198 12463.75 48.85 55361.50 88888.00 2007-07-17 12:18:08.375 198 12463.77 48.90 55361.45 88888.00 2007-07-17 12:18:08.500 198 12463.70 48.88 55361.40 88888.00 2007-07-17 12:18:08.625 198 12463.70 48.83 55361.43 88888.00 2007-07-17 12:18:08.750 198 12463.77 48.88 55361.43 88888.00 2007-07-17 12:18:08.875 198 12463.80 48.95 55361.45 88888.00 2007-07-17 12:18:09.000 198 12463.83 48.92 55361.45 88888.00 2007-07-17 12:18:09.125 198 12463.77 48.95 55361.40 88888.00 2007-07-17 12:18:09.250 198 12463.62 48.95 55361.45 88888.00 2007-07-17 12:18:09.375 198 12463.67 48.92 55361.47 88888.00 2007-07-17 12:18:09.500 198 12463.75 48.90 55361.47 88888.00 2007-07-17 12:18:09.625 198 12463.83 48.92 55361.45 88888.00 2007-07-17 12:18:09.750 198 12463.83 48.98 55361.45 88888.00 2007-07-17 12:18:09.875 198 12463.73 48.92 55361.45 88888.00 2007-07-17 12:18:10.000 198 12463.65 48.85 55361.43 88888.00 2007-07-17 12:18:10.125 198 12463.73 48.85 55361.45 88888.00 2007-07-17 12:18:10.250 198 12463.73 48.90 55361.50 88888.00 2007-07-17 12:18:10.375 198 12463.75 48.95 55361.47 88888.00 2007-07-17 12:18:10.500 198 12463.77 48.95 55361.50 88888.00 2007-07-17 12:18:10.625 198 12463.75 48.92 55361.45 88888.00 2007-07-17 12:18:10.750 198 12463.77 48.95 55361.47 88888.00 2007-07-17 12:18:10.875 198 12463.80 48.95 55361.47 88888.00 2007-07-17 12:18:11.000 198 12463.80 48.92 55361.45 88888.00 2007-07-17 12:18:11.125 198 12463.75 48.92 55361.45 88888.00 2007-07-17 12:18:11.250 198 12463.73 48.90 55361.47 88888.00 2007-07-17 12:18:11.375 198 12463.70 48.92 55361.43 88888.00 2007-07-17 12:18:11.500 198 12463.73 48.92 55361.47 88888.00 2007-07-17 12:18:11.625 198 12463.77 48.92 55361.53 88888.00 2007-07-17 12:18:11.750 198 12463.83 48.95 55361.50 88888.00 2007-07-17 12:18:11.875 198 12463.77 48.95 55361.45 88888.00 2007-07-17 12:18:12.000 198 12463.77 48.92 55361.45 88888.00 2007-07-17 12:18:12.125 198 12463.77 48.98 55361.47 88888.00 2007-07-17 12:18:12.250 198 12463.73 48.95 55361.53 88888.00 2007-07-17 12:18:12.375 198 12463.77 48.98 55361.53 88888.00 2007-07-17 12:18:12.500 198 12463.70 48.98 55361.50 88888.00 2007-07-17 12:18:12.625 198 12463.67 48.98 55361.45 88888.00 2007-07-17 12:18:12.750 198 12463.70 48.98 55361.47 88888.00 2007-07-17 12:18:12.875 198 12463.75 48.95 55361.45 88888.00 2007-07-17 12:18:13.000 198 12463.83 49.00 55361.45 88888.00 2007-07-17 12:18:13.125 198 12463.80 49.00 55361.47 88888.00 2007-07-17 12:18:13.250 198 12463.73 48.95 55361.50 88888.00 2007-07-17 12:18:13.375 198 12463.70 48.95 55361.47 88888.00 2007-07-17 12:18:13.500 198 12463.73 48.92 55361.45 88888.00 2007-07-17 12:18:13.625 198 12463.75 48.92 55361.45 88888.00 2007-07-17 12:18:13.750 198 12463.70 49.00 55361.45 88888.00 2007-07-17 12:18:13.875 198 12463.73 49.02 55361.50 88888.00 2007-07-17 12:18:14.000 198 12463.77 48.98 55361.45 88888.00 2007-07-17 12:18:14.125 198 12463.75 48.98 55361.43 88888.00 2007-07-17 12:18:14.250 198 12463.67 48.90 55361.40 88888.00 2007-07-17 12:18:14.375 198 12463.73 48.92 55361.45 88888.00 2007-07-17 12:18:14.500 198 12463.73 48.98 55361.45 88888.00 2007-07-17 12:18:14.625 198 12463.70 48.92 55361.40 88888.00 2007-07-17 12:18:14.750 198 12463.70 48.90 55361.38 88888.00 2007-07-17 12:18:14.875 198 12463.67 48.88 55361.43 88888.00 2007-07-17 12:18:15.000 198 12463.70 48.98 55361.50 88888.00 2007-07-17 12:18:15.125 198 12463.73 49.05 55361.53 88888.00 2007-07-17 12:18:15.250 198 12463.70 48.95 55361.50 88888.00 2007-07-17 12:18:15.375 198 12463.73 48.92 55361.47 88888.00 2007-07-17 12:18:15.500 198 12463.75 48.95 55361.45 88888.00 2007-07-17 12:18:15.625 198 12463.70 48.95 55361.45 88888.00 2007-07-17 12:18:15.750 198 12463.73 48.98 55361.47 88888.00 2007-07-17 12:18:15.875 198 12463.67 48.95 55361.45 88888.00 2007-07-17 12:18:16.000 198 12463.70 48.92 55361.45 88888.00 2007-07-17 12:18:16.125 198 12463.73 48.92 55361.50 88888.00 2007-07-17 12:18:16.250 198 12463.77 48.95 55361.53 88888.00 2007-07-17 12:18:16.375 198 12463.92 49.00 55361.50 88888.00 2007-07-17 12:18:16.500 198 12463.90 48.98 55361.50 88888.00 2007-07-17 12:18:16.625 198 12463.85 48.95 55361.50 88888.00 2007-07-17 12:18:16.750 198 12463.75 48.95 55361.53 88888.00 2007-07-17 12:18:16.875 198 12463.75 48.95 55361.50 88888.00 2007-07-17 12:18:17.000 198 12463.70 48.90 55361.47 88888.00 2007-07-17 12:18:17.125 198 12463.67 48.90 55361.47 88888.00 2007-07-17 12:18:17.250 198 12463.75 48.92 55361.50 88888.00 2007-07-17 12:18:17.375 198 12463.85 48.98 55361.53 88888.00 2007-07-17 12:18:17.500 198 12463.80 48.95 55361.53 88888.00 2007-07-17 12:18:17.625 198 12463.75 48.95 55361.50 88888.00 2007-07-17 12:18:17.750 198 12463.75 48.98 55361.45 88888.00 2007-07-17 12:18:17.875 198 12463.75 48.95 55361.45 88888.00 2007-07-17 12:18:18.000 198 12463.80 48.92 55361.45 88888.00 2007-07-17 12:18:18.125 198 12463.73 48.95 55361.45 88888.00 2007-07-17 12:18:18.250 198 12463.70 48.95 55361.50 88888.00 2007-07-17 12:18:18.375 198 12463.80 48.98 55361.50 88888.00 2007-07-17 12:18:18.500 198 12463.77 48.98 55361.45 88888.00 2007-07-17 12:18:18.625 198 12463.75 48.95 55361.43 88888.00 2007-07-17 12:18:18.750 198 12463.75 48.95 55361.40 88888.00 2007-07-17 12:18:18.875 198 12463.73 48.92 55361.43 88888.00 2007-07-17 12:18:19.000 198 12463.73 48.92 55361.45 88888.00 2007-07-17 12:18:19.125 198 12463.73 48.98 55361.50 88888.00 2007-07-17 12:18:19.250 198 12463.65 48.88 55361.47 88888.00 2007-07-17 12:18:19.375 198 12463.65 48.90 55361.47 88888.00 2007-07-17 12:18:19.500 198 12463.60 48.95 55361.47 88888.00 2007-07-17 12:18:19.625 198 12463.60 48.92 55361.45 88888.00 2007-07-17 12:18:19.750 198 12463.65 48.92 55361.50 88888.00 2007-07-17 12:18:19.875 198 12463.70 48.92 55361.47 88888.00 2007-07-17 12:18:20.000 198 12463.75 48.92 55361.47 88888.00 2007-07-17 12:18:20.125 198 12463.77 48.95 55361.50 88888.00 2007-07-17 12:18:20.250 198 12463.75 48.95 55361.50 88888.00 2007-07-17 12:18:20.375 198 12463.77 48.95 55361.53 88888.00 2007-07-17 12:18:20.500 198 12463.75 48.92 55361.50 88888.00 2007-07-17 12:18:20.625 198 12463.80 48.90 55361.47 88888.00 2007-07-17 12:18:20.750 198 12463.83 48.90 55361.47 88888.00 2007-07-17 12:18:20.875 198 12463.75 48.90 55361.47 88888.00 2007-07-17 12:18:21.000 198 12463.67 48.95 55361.47 88888.00 2007-07-17 12:18:21.125 198 12463.70 48.95 55361.53 88888.00 2007-07-17 12:18:21.250 198 12463.73 48.92 55361.50 88888.00 2007-07-17 12:18:21.375 198 12463.77 48.98 55361.45 88888.00 2007-07-17 12:18:21.500 198 12463.73 48.98 55361.47 88888.00 2007-07-17 12:18:21.625 198 12463.67 49.02 55361.47 88888.00 2007-07-17 12:18:21.750 198 12463.62 48.95 55361.47 88888.00 2007-07-17 12:18:21.875 198 12463.62 48.88 55361.47 88888.00 2007-07-17 12:18:22.000 198 12463.73 48.90 55361.45 88888.00 2007-07-17 12:18:22.125 198 12463.70 48.92 55361.45 88888.00 2007-07-17 12:18:22.250 198 12463.73 48.95 55361.45 88888.00 2007-07-17 12:18:22.375 198 12463.80 48.98 55361.45 88888.00 2007-07-17 12:18:22.500 198 12463.73 48.95 55361.45 88888.00 2007-07-17 12:18:22.625 198 12463.67 48.92 55361.47 88888.00 2007-07-17 12:18:22.750 198 12463.67 48.90 55361.47 88888.00 2007-07-17 12:18:22.875 198 12463.73 48.92 55361.47 88888.00 2007-07-17 12:18:23.000 198 12463.80 49.02 55361.47 88888.00 2007-07-17 12:18:23.125 198 12463.77 48.98 55361.47 88888.00 2007-07-17 12:18:23.250 198 12463.67 48.90 55361.45 88888.00 2007-07-17 12:18:23.375 198 12463.70 48.88 55361.45 88888.00 2007-07-17 12:18:23.500 198 12463.65 48.88 55361.47 88888.00 2007-07-17 12:18:23.625 198 12463.65 48.92 55361.47 88888.00 2007-07-17 12:18:23.750 198 12463.73 48.95 55361.45 88888.00 2007-07-17 12:18:23.875 198 12463.77 48.98 55361.45 88888.00 2007-07-17 12:18:24.000 198 12463.90 48.95 55361.45 88888.00 2007-07-17 12:18:24.125 198 12463.85 48.95 55361.45 88888.00 2007-07-17 12:18:24.250 198 12463.73 48.92 55361.45 88888.00 2007-07-17 12:18:24.375 198 12463.73 48.92 55361.45 88888.00 2007-07-17 12:18:24.500 198 12463.77 48.95 55361.47 88888.00 2007-07-17 12:18:24.625 198 12463.73 48.95 55361.47 88888.00 2007-07-17 12:18:24.750 198 12463.67 48.98 55361.50 88888.00 2007-07-17 12:18:24.875 198 12463.75 49.00 55361.47 88888.00 2007-07-17 12:18:25.000 198 12463.83 49.05 55361.45 88888.00 2007-07-17 12:18:25.125 198 12463.77 48.98 55361.50 88888.00 2007-07-17 12:18:25.250 198 12463.67 48.92 55361.47 88888.00 2007-07-17 12:18:25.375 198 12463.67 48.95 55361.47 88888.00 2007-07-17 12:18:25.500 198 12463.70 48.95 55361.47 88888.00 2007-07-17 12:18:25.625 198 12463.73 48.92 55361.47 88888.00 2007-07-17 12:18:25.750 198 12463.75 48.98 55361.50 88888.00 2007-07-17 12:18:25.875 198 12463.77 48.95 55361.50 88888.00 2007-07-17 12:18:26.000 198 12463.83 48.95 55361.50 88888.00 2007-07-17 12:18:26.125 198 12463.83 48.98 55361.53 88888.00 2007-07-17 12:18:26.250 198 12463.75 48.98 55361.53 88888.00 2007-07-17 12:18:26.375 198 12463.73 48.98 55361.50 88888.00 2007-07-17 12:18:26.500 198 12463.75 48.90 55361.47 88888.00 2007-07-17 12:18:26.625 198 12463.77 48.90 55361.50 88888.00 2007-07-17 12:18:26.750 198 12463.73 48.95 55361.50 88888.00 2007-07-17 12:18:26.875 198 12463.75 48.98 55361.50 88888.00 2007-07-17 12:18:27.000 198 12463.73 48.95 55361.45 88888.00 2007-07-17 12:18:27.125 198 12463.73 48.92 55361.50 88888.00 2007-07-17 12:18:27.250 198 12463.73 48.92 55361.50 88888.00 2007-07-17 12:18:27.375 198 12463.75 48.95 55361.47 88888.00 2007-07-17 12:18:27.500 198 12463.73 48.92 55361.50 88888.00 2007-07-17 12:18:27.625 198 12463.73 48.95 55361.47 88888.00 2007-07-17 12:18:27.750 198 12463.70 48.95 55361.47 88888.00 2007-07-17 12:18:27.875 198 12463.75 49.00 55361.47 88888.00 2007-07-17 12:18:28.000 198 12463.73 48.98 55361.45 88888.00 2007-07-17 12:18:28.125 198 12463.65 49.02 55361.47 88888.00 2007-07-17 12:18:28.250 198 12463.65 49.00 55361.47 88888.00 2007-07-17 12:18:28.375 198 12463.75 49.00 55361.47 88888.00 2007-07-17 12:18:28.500 198 12463.77 48.98 55361.47 88888.00 2007-07-17 12:18:28.625 198 12463.75 48.92 55361.45 88888.00 2007-07-17 12:18:28.750 198 12463.73 48.90 55361.45 88888.00 2007-07-17 12:18:28.875 198 12463.80 48.95 55361.43 88888.00 2007-07-17 12:18:29.000 198 12463.75 48.92 55361.43 88888.00 2007-07-17 12:18:29.125 198 12463.75 48.90 55361.47 88888.00 2007-07-17 12:18:29.250 198 12463.77 48.98 55361.50 88888.00 2007-07-17 12:18:29.375 198 12463.80 48.95 55361.50 88888.00 2007-07-17 12:18:29.500 198 12463.80 48.92 55361.47 88888.00 2007-07-17 12:18:29.625 198 12463.77 48.95 55361.47 88888.00 2007-07-17 12:18:29.750 198 12463.70 48.98 55361.47 88888.00 2007-07-17 12:18:29.875 198 12463.67 48.98 55361.50 88888.00 2007-07-17 12:18:30.000 198 12463.73 48.98 55361.45 88888.00 2007-07-17 12:18:30.125 198 12463.83 48.98 55361.45 88888.00 2007-07-17 12:18:30.250 198 12463.75 48.92 55361.45 88888.00 2007-07-17 12:18:30.375 198 12463.83 48.92 55361.45 88888.00 2007-07-17 12:18:30.500 198 12463.85 48.98 55361.45 88888.00 2007-07-17 12:18:30.625 198 12463.88 49.02 55361.43 88888.00 2007-07-17 12:18:30.750 198 12463.88 49.05 55361.43 88888.00 2007-07-17 12:18:30.875 198 12463.85 48.98 55361.40 88888.00 2007-07-17 12:18:31.000 198 12463.83 48.90 55361.40 88888.00 2007-07-17 12:18:31.125 198 12463.73 48.95 55361.43 88888.00 2007-07-17 12:18:31.250 198 12463.75 48.92 55361.50 88888.00 2007-07-17 12:18:31.375 198 12463.75 48.92 55361.50 88888.00 2007-07-17 12:18:31.500 198 12463.73 48.98 55361.47 88888.00 2007-07-17 12:18:31.625 198 12463.67 48.98 55361.47 88888.00 2007-07-17 12:18:31.750 198 12463.70 48.95 55361.53 88888.00 2007-07-17 12:18:31.875 198 12463.75 48.92 55361.53 88888.00 2007-07-17 12:18:32.000 198 12463.70 48.92 55361.47 88888.00 2007-07-17 12:18:32.125 198 12463.67 48.98 55361.47 88888.00 2007-07-17 12:18:32.250 198 12463.65 49.00 55361.53 88888.00 2007-07-17 12:18:32.375 198 12463.73 48.95 55361.50 88888.00 2007-07-17 12:18:32.500 198 12463.77 48.95 55361.45 88888.00 2007-07-17 12:18:32.625 198 12463.80 48.95 55361.45 88888.00 2007-07-17 12:18:32.750 198 12463.77 49.00 55361.50 88888.00 2007-07-17 12:18:32.875 198 12463.70 48.98 55361.47 88888.00 2007-07-17 12:18:33.000 198 12463.73 48.98 55361.50 88888.00 2007-07-17 12:18:33.125 198 12463.73 48.98 55361.50 88888.00 2007-07-17 12:18:33.250 198 12463.65 48.95 55361.50 88888.00 2007-07-17 12:18:33.375 198 12463.65 48.98 55361.47 88888.00 2007-07-17 12:18:33.500 198 12463.67 48.98 55361.50 88888.00 2007-07-17 12:18:33.625 198 12463.67 48.90 55361.47 88888.00 2007-07-17 12:18:33.750 198 12463.67 48.90 55361.47 88888.00 2007-07-17 12:18:33.875 198 12463.65 48.90 55361.50 88888.00 2007-07-17 12:18:34.000 198 12463.62 48.90 55361.50 88888.00 2007-07-17 12:18:34.125 198 12463.58 48.90 55361.53 88888.00 2007-07-17 12:18:34.250 198 12463.55 49.02 55361.55 88888.00 2007-07-17 12:18:34.375 198 12463.62 49.02 55361.60 88888.00 2007-07-17 12:18:34.500 198 12463.67 49.02 55361.55 88888.00 2007-07-17 12:18:34.625 198 12463.62 48.98 55361.53 88888.00 2007-07-17 12:18:34.750 198 12463.60 48.98 55361.53 88888.00 2007-07-17 12:18:34.875 198 12463.62 49.00 55361.55 88888.00 2007-07-17 12:18:35.000 198 12463.65 48.95 55361.53 88888.00 2007-07-17 12:18:35.125 198 12463.62 48.92 55361.53 88888.00 2007-07-17 12:18:35.250 198 12463.65 48.95 55361.55 88888.00 2007-07-17 12:18:35.375 198 12463.67 48.95 55361.55 88888.00 2007-07-17 12:18:35.500 198 12463.67 48.95 55361.53 88888.00 2007-07-17 12:18:35.625 198 12463.65 48.98 55361.50 88888.00 2007-07-17 12:18:35.750 198 12463.62 49.00 55361.53 88888.00 2007-07-17 12:18:35.875 198 12463.70 49.02 55361.55 88888.00 2007-07-17 12:18:36.000 198 12463.70 49.05 55361.53 88888.00 2007-07-17 12:18:36.125 198 12463.67 49.02 55361.53 88888.00 2007-07-17 12:18:36.250 198 12463.67 48.98 55361.50 88888.00 2007-07-17 12:18:36.375 198 12463.67 48.95 55361.50 88888.00 2007-07-17 12:18:36.500 198 12463.58 48.92 55361.45 88888.00 2007-07-17 12:18:36.625 198 12463.58 48.88 55361.47 88888.00 2007-07-17 12:18:36.750 198 12463.65 48.92 55361.53 88888.00 2007-07-17 12:18:36.875 198 12463.65 48.98 55361.50 88888.00 2007-07-17 12:18:37.000 198 12463.58 48.95 55361.50 88888.00 2007-07-17 12:18:37.125 198 12463.45 48.92 55361.45 88888.00 2007-07-17 12:18:37.250 198 12463.45 48.95 55361.47 88888.00 2007-07-17 12:18:37.375 198 12463.55 48.98 55361.45 88888.00 2007-07-17 12:18:37.500 198 12463.55 48.90 55361.45 88888.00 2007-07-17 12:18:37.625 198 12463.65 48.92 55361.50 88888.00 2007-07-17 12:18:37.750 198 12463.58 48.90 55361.45 88888.00 2007-07-17 12:18:37.875 198 12463.48 48.92 55361.50 88888.00 2007-07-17 12:18:38.000 198 12463.48 48.92 55361.53 88888.00 2007-07-17 12:18:38.125 198 12463.50 48.92 55361.50 88888.00 2007-07-17 12:18:38.250 198 12463.52 48.90 55361.47 88888.00 2007-07-17 12:18:38.375 198 12463.58 48.95 55361.50 88888.00 2007-07-17 12:18:38.500 198 12463.58 48.98 55361.53 88888.00 2007-07-17 12:18:38.625 198 12463.52 48.95 55361.50 88888.00 2007-07-17 12:18:38.750 198 12463.50 48.98 55361.53 88888.00 2007-07-17 12:18:38.875 198 12463.50 48.95 55361.50 88888.00 2007-07-17 12:18:39.000 198 12463.45 48.90 55361.50 88888.00 2007-07-17 12:18:39.125 198 12463.48 48.90 55361.53 88888.00 2007-07-17 12:18:39.250 198 12463.45 48.90 55361.53 88888.00 2007-07-17 12:18:39.375 198 12463.45 48.90 55361.50 88888.00 2007-07-17 12:18:39.500 198 12463.42 48.85 55361.47 88888.00 2007-07-17 12:18:39.625 198 12463.48 48.90 55361.50 88888.00 2007-07-17 12:18:39.750 198 12463.50 48.90 55361.50 88888.00 2007-07-17 12:18:39.875 198 12463.52 48.92 55361.53 88888.00 2007-07-17 12:18:40.000 198 12463.50 48.95 55361.53 88888.00 2007-07-17 12:18:40.125 198 12463.48 48.95 55361.53 88888.00 2007-07-17 12:18:40.250 198 12463.38 48.95 55361.53 88888.00 2007-07-17 12:18:40.375 198 12463.33 48.98 55361.47 88888.00 2007-07-17 12:18:40.500 198 12463.33 48.98 55361.53 88888.00 2007-07-17 12:18:40.625 198 12463.33 48.95 55361.53 88888.00 2007-07-17 12:18:40.750 198 12463.40 48.98 55361.53 88888.00 2007-07-17 12:18:40.875 198 12463.42 48.95 55361.53 88888.00 2007-07-17 12:18:41.000 198 12463.45 49.00 55361.53 88888.00 2007-07-17 12:18:41.125 198 12463.45 49.00 55361.57 88888.00 2007-07-17 12:18:41.250 198 12463.33 48.92 55361.55 88888.00 2007-07-17 12:18:41.375 198 12463.38 48.92 55361.50 88888.00 2007-07-17 12:18:41.500 198 12463.35 48.92 55361.53 88888.00 2007-07-17 12:18:41.625 198 12463.35 48.90 55361.50 88888.00 2007-07-17 12:18:41.750 198 12463.38 48.90 55361.53 88888.00 2007-07-17 12:18:41.875 198 12463.45 48.92 55361.53 88888.00 2007-07-17 12:18:42.000 198 12463.48 48.88 55361.53 88888.00 2007-07-17 12:18:42.125 198 12463.48 48.92 55361.50 88888.00 2007-07-17 12:18:42.250 198 12463.48 48.98 55361.55 88888.00 2007-07-17 12:18:42.375 198 12463.52 48.92 55361.55 88888.00 2007-07-17 12:18:42.500 198 12463.42 48.90 55361.50 88888.00 2007-07-17 12:18:42.625 198 12463.42 48.92 55361.53 88888.00 2007-07-17 12:18:42.750 198 12463.42 48.95 55361.53 88888.00 2007-07-17 12:18:42.875 198 12463.38 48.95 55361.50 88888.00 2007-07-17 12:18:43.000 198 12463.33 48.92 55361.47 88888.00 2007-07-17 12:18:43.125 198 12463.33 48.95 55361.53 88888.00 2007-07-17 12:18:43.250 198 12463.35 48.90 55361.55 88888.00 2007-07-17 12:18:43.375 198 12463.40 48.95 55361.53 88888.00 2007-07-17 12:18:43.500 198 12463.35 48.95 55361.50 88888.00 2007-07-17 12:18:43.625 198 12463.33 48.98 55361.57 88888.00 2007-07-17 12:18:43.750 198 12463.38 48.90 55361.55 88888.00 2007-07-17 12:18:43.875 198 12463.33 48.90 55361.55 88888.00 2007-07-17 12:18:44.000 198 12463.25 48.90 55361.53 88888.00 2007-07-17 12:18:44.125 198 12463.25 48.95 55361.55 88888.00 2007-07-17 12:18:44.250 198 12463.23 48.90 55361.55 88888.00 2007-07-17 12:18:44.375 198 12463.25 48.85 55361.53 88888.00 2007-07-17 12:18:44.500 198 12463.33 48.88 55361.53 88888.00 2007-07-17 12:18:44.625 198 12463.33 48.90 55361.53 88888.00 2007-07-17 12:18:44.750 198 12463.25 48.90 55361.53 88888.00 2007-07-17 12:18:44.875 198 12463.30 48.92 55361.55 88888.00 2007-07-17 12:18:45.000 198 12463.38 48.90 55361.55 88888.00 2007-07-17 12:18:45.125 198 12463.27 48.88 55361.55 88888.00 2007-07-17 12:18:45.250 198 12463.17 48.88 55361.55 88888.00 2007-07-17 12:18:45.375 198 12463.27 48.88 55361.55 88888.00 2007-07-17 12:18:45.500 198 12463.30 48.92 55361.53 88888.00 2007-07-17 12:18:45.625 198 12463.25 48.92 55361.53 88888.00 2007-07-17 12:18:45.750 198 12463.23 48.90 55361.53 88888.00 2007-07-17 12:18:45.875 198 12463.25 48.90 55361.55 88888.00 2007-07-17 12:18:46.000 198 12463.30 48.92 55361.55 88888.00 2007-07-17 12:18:46.125 198 12463.27 48.92 55361.55 88888.00 2007-07-17 12:18:46.250 198 12463.27 48.95 55361.57 88888.00 2007-07-17 12:18:46.375 198 12463.33 48.98 55361.53 88888.00 2007-07-17 12:18:46.500 198 12463.33 48.92 55361.50 88888.00 2007-07-17 12:18:46.625 198 12463.27 48.90 55361.50 88888.00 2007-07-17 12:18:46.750 198 12463.23 48.90 55361.47 88888.00 2007-07-17 12:18:46.875 198 12463.17 48.85 55361.47 88888.00 2007-07-17 12:18:47.000 198 12463.10 48.85 55361.50 88888.00 2007-07-17 12:18:47.125 198 12463.17 48.88 55361.50 88888.00 2007-07-17 12:18:47.250 198 12463.23 48.90 55361.55 88888.00 2007-07-17 12:18:47.375 198 12463.27 48.92 55361.53 88888.00 2007-07-17 12:18:47.500 198 12463.23 48.95 55361.55 88888.00 2007-07-17 12:18:47.625 198 12463.23 48.90 55361.53 88888.00 2007-07-17 12:18:47.750 198 12463.23 48.88 55361.53 88888.00 2007-07-17 12:18:47.875 198 12463.27 48.85 55361.53 88888.00 2007-07-17 12:18:48.000 198 12463.23 48.95 55361.57 88888.00 2007-07-17 12:18:48.125 198 12463.20 48.98 55361.62 88888.00 2007-07-17 12:18:48.250 198 12463.12 48.88 55361.57 88888.00 2007-07-17 12:18:48.375 198 12463.12 48.83 55361.55 88888.00 2007-07-17 12:18:48.500 198 12463.15 48.83 55361.53 88888.00 2007-07-17 12:18:48.625 198 12463.20 48.83 55361.53 88888.00 2007-07-17 12:18:48.750 198 12463.20 48.83 55361.50 88888.00 2007-07-17 12:18:48.875 198 12463.20 48.90 55361.53 88888.00 2007-07-17 12:18:49.000 198 12463.23 48.90 55361.53 88888.00 2007-07-17 12:18:49.125 198 12463.15 48.85 55361.53 88888.00 2007-07-17 12:18:49.250 198 12463.15 48.83 55361.50 88888.00 2007-07-17 12:18:49.375 198 12463.20 48.80 55361.53 88888.00 2007-07-17 12:18:49.500 198 12463.25 48.83 55361.53 88888.00 2007-07-17 12:18:49.625 198 12463.20 48.85 55361.53 88888.00 2007-07-17 12:18:49.750 198 12463.20 48.83 55361.55 88888.00 2007-07-17 12:18:49.875 198 12463.17 48.80 55361.50 88888.00 2007-07-17 12:18:50.000 198 12463.17 48.80 55361.50 88888.00 2007-07-17 12:18:50.125 198 12463.20 48.85 55361.53 88888.00 2007-07-17 12:18:50.250 198 12463.20 48.83 55361.55 88888.00 2007-07-17 12:18:50.375 198 12463.12 48.88 55361.53 88888.00 2007-07-17 12:18:50.500 198 12463.10 48.90 55361.55 88888.00 2007-07-17 12:18:50.625 198 12463.15 48.92 55361.53 88888.00 2007-07-17 12:18:50.750 198 12463.17 48.90 55361.50 88888.00 2007-07-17 12:18:50.875 198 12463.20 48.88 55361.53 88888.00 2007-07-17 12:18:51.000 198 12463.23 48.85 55361.50 88888.00 2007-07-17 12:18:51.125 198 12463.17 48.83 55361.53 88888.00 2007-07-17 12:18:51.250 198 12463.17 48.80 55361.50 88888.00 2007-07-17 12:18:51.375 198 12463.20 48.83 55361.50 88888.00 2007-07-17 12:18:51.500 198 12463.20 48.85 55361.47 88888.00 2007-07-17 12:18:51.625 198 12463.23 48.90 55361.50 88888.00 2007-07-17 12:18:51.750 198 12463.23 48.92 55361.50 88888.00 2007-07-17 12:18:51.875 198 12463.20 48.90 55361.53 88888.00 2007-07-17 12:18:52.000 198 12463.25 48.88 55361.53 88888.00 2007-07-17 12:18:52.125 198 12463.25 48.88 55361.50 88888.00 2007-07-17 12:18:52.250 198 12463.12 48.83 55361.50 88888.00 2007-07-17 12:18:52.375 198 12463.15 48.83 55361.53 88888.00 2007-07-17 12:18:52.500 198 12463.20 48.83 55361.53 88888.00 2007-07-17 12:18:52.625 198 12463.23 48.80 55361.50 88888.00 2007-07-17 12:18:52.750 198 12463.17 48.85 55361.47 88888.00 2007-07-17 12:18:52.875 198 12463.17 48.83 55361.50 88888.00 2007-07-17 12:18:53.000 198 12463.17 48.85 55361.50 88888.00 2007-07-17 12:18:53.125 198 12463.20 48.88 55361.53 88888.00 2007-07-17 12:18:53.250 198 12463.17 48.85 55361.53 88888.00 2007-07-17 12:18:53.375 198 12463.23 48.83 55361.47 88888.00 2007-07-17 12:18:53.500 198 12463.17 48.80 55361.47 88888.00 2007-07-17 12:18:53.625 198 12463.17 48.83 55361.50 88888.00 2007-07-17 12:18:53.750 198 12463.17 48.83 55361.50 88888.00 2007-07-17 12:18:53.875 198 12463.15 48.83 55361.50 88888.00 2007-07-17 12:18:54.000 198 12463.15 48.80 55361.50 88888.00 2007-07-17 12:18:54.125 198 12463.10 48.77 55361.45 88888.00 2007-07-17 12:18:54.250 198 12463.00 48.75 55361.47 88888.00 2007-07-17 12:18:54.375 198 12463.05 48.80 55361.53 88888.00 2007-07-17 12:18:54.500 198 12463.17 48.83 55361.55 88888.00 2007-07-17 12:18:54.625 198 12463.17 48.83 55361.53 88888.00 2007-07-17 12:18:54.750 198 12463.12 48.83 55361.50 88888.00 2007-07-17 12:18:54.875 198 12463.17 48.85 55361.53 88888.00 2007-07-17 12:18:55.000 198 12463.15 48.83 55361.47 88888.00 2007-07-17 12:18:55.125 198 12463.10 48.77 55361.45 88888.00 2007-07-17 12:18:55.250 198 12463.10 48.83 55361.50 88888.00 2007-07-17 12:18:55.375 198 12463.20 48.83 55361.50 88888.00 2007-07-17 12:18:55.500 198 12463.12 48.83 55361.47 88888.00 2007-07-17 12:18:55.625 198 12463.12 48.83 55361.50 88888.00 2007-07-17 12:18:55.750 198 12463.15 48.83 55361.53 88888.00 2007-07-17 12:18:55.875 198 12463.12 48.85 55361.53 88888.00 2007-07-17 12:18:56.000 198 12463.20 48.85 55361.50 88888.00 2007-07-17 12:18:56.125 198 12463.20 48.77 55361.47 88888.00 2007-07-17 12:18:56.250 198 12463.20 48.75 55361.50 88888.00 2007-07-17 12:18:56.375 198 12463.20 48.83 55361.53 88888.00 2007-07-17 12:18:56.500 198 12463.15 48.83 55361.50 88888.00 2007-07-17 12:18:56.625 198 12463.12 48.80 55361.53 88888.00 2007-07-17 12:18:56.750 198 12463.08 48.77 55361.53 88888.00 2007-07-17 12:18:56.875 198 12463.00 48.77 55361.50 88888.00 2007-07-17 12:18:57.000 198 12463.00 48.75 55361.47 88888.00 2007-07-17 12:18:57.125 198 12463.00 48.80 55361.50 88888.00 2007-07-17 12:18:57.250 198 12463.10 48.83 55361.53 88888.00 2007-07-17 12:18:57.375 198 12463.15 48.77 55361.55 88888.00 2007-07-17 12:18:57.500 198 12463.10 48.77 55361.50 88888.00 2007-07-17 12:18:57.625 198 12463.12 48.80 55361.53 88888.00 2007-07-17 12:18:57.750 198 12463.17 48.80 55361.50 88888.00 2007-07-17 12:18:57.875 198 12463.08 48.77 55361.50 88888.00 2007-07-17 12:18:58.000 198 12463.00 48.73 55361.47 88888.00 2007-07-17 12:18:58.125 198 12463.02 48.70 55361.50 88888.00 2007-07-17 12:18:58.250 198 12463.08 48.73 55361.53 88888.00 2007-07-17 12:18:58.375 198 12463.10 48.77 55361.50 88888.00 2007-07-17 12:18:58.500 198 12463.12 48.77 55361.53 88888.00 2007-07-17 12:18:58.625 198 12463.10 48.85 55361.53 88888.00 2007-07-17 12:18:58.750 198 12463.10 48.85 55361.55 88888.00 2007-07-17 12:18:58.875 198 12463.12 48.85 55361.50 88888.00 2007-07-17 12:18:59.000 198 12463.15 48.80 55361.45 88888.00 2007-07-17 12:18:59.125 198 12463.15 48.83 55361.47 88888.00 2007-07-17 12:18:59.250 198 12463.12 48.80 55361.53 88888.00 2007-07-17 12:18:59.375 198 12463.15 48.83 55361.55 88888.00 2007-07-17 12:18:59.500 198 12463.12 48.83 55361.53 88888.00 2007-07-17 12:18:59.625 198 12463.05 48.80 55361.50 88888.00 2007-07-17 12:18:59.750 198 12463.10 48.83 55361.53 88888.00 2007-07-17 12:18:59.875 198 12463.17 48.80 55361.53 88888.00 2007-07-17 12:19:00.000 198 12463.15 48.83 55361.53 88888.00 2007-07-17 12:19:00.125 198 12463.12 48.75 55361.53 88888.00 2007-07-17 12:19:00.250 198 12463.12 48.75 55361.50 88888.00 2007-07-17 12:19:00.375 198 12463.23 48.80 55361.50 88888.00 2007-07-17 12:19:00.500 198 12463.17 48.75 55361.50 88888.00 2007-07-17 12:19:00.625 198 12463.12 48.77 55361.53 88888.00 2007-07-17 12:19:00.750 198 12463.12 48.80 55361.53 88888.00 2007-07-17 12:19:00.875 198 12463.08 48.77 55361.50 88888.00 2007-07-17 12:19:01.000 198 12463.12 48.77 55361.50 88888.00 2007-07-17 12:19:01.125 198 12463.12 48.77 55361.57 88888.00 2007-07-17 12:19:01.250 198 12463.15 48.77 55361.57 88888.00 2007-07-17 12:19:01.375 198 12463.25 48.77 55361.53 88888.00 2007-07-17 12:19:01.500 198 12463.23 48.77 55361.55 88888.00 2007-07-17 12:19:01.625 198 12463.23 48.80 55361.53 88888.00 2007-07-17 12:19:01.750 198 12463.20 48.80 55361.53 88888.00 2007-07-17 12:19:01.875 198 12463.12 48.75 55361.50 88888.00 2007-07-17 12:19:02.000 198 12463.10 48.75 55361.47 88888.00 2007-07-17 12:19:02.125 198 12463.15 48.77 55361.50 88888.00 2007-07-17 12:19:02.250 198 12463.17 48.73 55361.50 88888.00 2007-07-17 12:19:02.375 198 12463.15 48.73 55361.47 88888.00 2007-07-17 12:19:02.500 198 12463.15 48.80 55361.50 88888.00 2007-07-17 12:19:02.625 198 12463.15 48.75 55361.47 88888.00 2007-07-17 12:19:02.750 198 12463.15 48.75 55361.47 88888.00 2007-07-17 12:19:02.875 198 12463.08 48.75 55361.47 88888.00 2007-07-17 12:19:03.000 198 12463.08 48.73 55361.45 88888.00 2007-07-17 12:19:03.125 198 12463.15 48.73 55361.47 88888.00 2007-07-17 12:19:03.250 198 12463.12 48.75 55361.50 88888.00 2007-07-17 12:19:03.375 198 12463.15 48.75 55361.50 88888.00 2007-07-17 12:19:03.500 198 12463.08 48.77 55361.50 88888.00 2007-07-17 12:19:03.625 198 12463.05 48.75 55361.47 88888.00 2007-07-17 12:19:03.750 198 12463.05 48.73 55361.47 88888.00 2007-07-17 12:19:03.875 198 12463.05 48.75 55361.47 88888.00 2007-07-17 12:19:04.000 198 12463.02 48.75 55361.50 88888.00 2007-07-17 12:19:04.125 198 12463.05 48.73 55361.50 88888.00 2007-07-17 12:19:04.250 198 12463.02 48.73 55361.47 88888.00 2007-07-17 12:19:04.375 198 12463.08 48.77 55361.47 88888.00 2007-07-17 12:19:04.500 198 12463.12 48.75 55361.47 88888.00 2007-07-17 12:19:04.625 198 12463.10 48.73 55361.47 88888.00 2007-07-17 12:19:04.750 198 12463.02 48.73 55361.47 88888.00 2007-07-17 12:19:04.875 198 12463.08 48.75 55361.50 88888.00 2007-07-17 12:19:05.000 198 12463.08 48.75 55361.50 88888.00 2007-07-17 12:19:05.125 198 12463.08 48.75 55361.47 88888.00 2007-07-17 12:19:05.250 198 12463.02 48.70 55361.43 88888.00 2007-07-17 12:19:05.375 198 12463.02 48.73 55361.45 88888.00 2007-07-17 12:19:05.500 198 12463.05 48.73 55361.47 88888.00 2007-07-17 12:19:05.625 198 12463.12 48.73 55361.47 88888.00 2007-07-17 12:19:05.750 198 12463.15 48.73 55361.47 88888.00 2007-07-17 12:19:05.875 198 12463.17 48.73 55361.47 88888.00 2007-07-17 12:19:06.000 198 12463.17 48.65 55361.43 88888.00 2007-07-17 12:19:06.125 198 12463.12 48.65 55361.43 88888.00 2007-07-17 12:19:06.250 198 12463.00 48.67 55361.47 88888.00 2007-07-17 12:19:06.375 198 12463.00 48.67 55361.47 88888.00 2007-07-17 12:19:06.500 198 12463.12 48.75 55361.45 88888.00 2007-07-17 12:19:06.625 198 12463.17 48.77 55361.50 88888.00 2007-07-17 12:19:06.750 198 12463.20 48.77 55361.53 88888.00 2007-07-17 12:19:06.875 198 12463.17 48.73 55361.53 88888.00 2007-07-17 12:19:07.000 198 12463.15 48.70 55361.53 88888.00 2007-07-17 12:19:07.125 198 12463.12 48.70 55361.47 88888.00 2007-07-17 12:19:07.250 198 12463.15 48.73 55361.43 88888.00 2007-07-17 12:19:07.375 198 12463.23 48.70 55361.45 88888.00 2007-07-17 12:19:07.500 198 12463.23 48.77 55361.47 88888.00 2007-07-17 12:19:07.625 198 12463.23 48.75 55361.50 88888.00 2007-07-17 12:19:07.750 198 12463.17 48.73 55361.50 88888.00 2007-07-17 12:19:07.875 198 12463.15 48.73 55361.45 88888.00 2007-07-17 12:19:08.000 198 12463.12 48.62 55361.43 88888.00 2007-07-17 12:19:08.125 198 12463.10 48.67 55361.50 88888.00 2007-07-17 12:19:08.250 198 12463.05 48.70 55361.50 88888.00 2007-07-17 12:19:08.375 198 12463.08 48.67 55361.47 88888.00 2007-07-17 12:19:08.500 198 12463.05 48.65 55361.47 88888.00 2007-07-17 12:19:08.625 198 12463.10 48.73 55361.47 88888.00 2007-07-17 12:19:08.750 198 12463.08 48.65 55361.43 88888.00 2007-07-17 12:19:08.875 198 12463.05 48.62 55361.43 88888.00 2007-07-17 12:19:09.000 198 12463.10 48.65 55361.47 88888.00 2007-07-17 12:19:09.125 198 12463.10 48.75 55361.53 88888.00 2007-07-17 12:19:09.250 198 12463.05 48.73 55361.55 88888.00 2007-07-17 12:19:09.375 198 12463.02 48.65 55361.47 88888.00 2007-07-17 12:19:09.500 198 12462.98 48.65 55361.45 88888.00 2007-07-17 12:19:09.625 198 12463.05 48.75 55361.47 88888.00 2007-07-17 12:19:09.750 198 12463.10 48.75 55361.47 88888.00 2007-07-17 12:19:09.875 198 12463.02 48.70 55361.43 88888.00 2007-07-17 12:19:10.000 198 12463.02 48.67 55361.45 88888.00 2007-07-17 12:19:10.125 198 12463.05 48.70 55361.47 88888.00 2007-07-17 12:19:10.250 198 12463.00 48.70 55361.45 88888.00 2007-07-17 12:19:10.375 198 12463.05 48.70 55361.47 88888.00 2007-07-17 12:19:10.500 198 12463.05 48.70 55361.43 88888.00 2007-07-17 12:19:10.625 198 12463.00 48.67 55361.43 88888.00 2007-07-17 12:19:10.750 198 12462.92 48.70 55361.45 88888.00 2007-07-17 12:19:10.875 198 12462.90 48.65 55361.47 88888.00 2007-07-17 12:19:11.000 198 12462.95 48.60 55361.45 88888.00 2007-07-17 12:19:11.125 198 12462.95 48.60 55361.45 88888.00 2007-07-17 12:19:11.250 198 12462.98 48.62 55361.45 88888.00 2007-07-17 12:19:11.375 198 12462.95 48.67 55361.45 88888.00 2007-07-17 12:19:11.500 198 12462.95 48.70 55361.47 88888.00 2007-07-17 12:19:11.625 198 12463.05 48.70 55361.45 88888.00 2007-07-17 12:19:11.750 198 12463.10 48.67 55361.47 88888.00 2007-07-17 12:19:11.875 198 12463.12 48.62 55361.40 88888.00 2007-07-17 12:19:12.000 198 12463.02 48.60 55361.40 88888.00 2007-07-17 12:19:12.125 198 12463.05 48.65 55361.43 88888.00 2007-07-17 12:19:12.250 198 12463.05 48.67 55361.45 88888.00 2007-07-17 12:19:12.375 198 12463.10 48.67 55361.43 88888.00 2007-07-17 12:19:12.500 198 12463.12 48.65 55361.45 88888.00 2007-07-17 12:19:12.625 198 12463.08 48.58 55361.40 88888.00 2007-07-17 12:19:12.750 198 12463.08 48.60 55361.40 88888.00 2007-07-17 12:19:12.875 198 12463.05 48.67 55361.43 88888.00 2007-07-17 12:19:13.000 198 12463.05 48.67 55361.43 88888.00 2007-07-17 12:19:13.125 198 12463.15 48.62 55361.43 88888.00 2007-07-17 12:19:13.250 198 12463.15 48.62 55361.43 88888.00 2007-07-17 12:19:13.375 198 12463.15 48.62 55361.40 88888.00 2007-07-17 12:19:13.500 198 12463.12 48.62 55361.40 88888.00 2007-07-17 12:19:13.625 198 12463.10 48.65 55361.40 88888.00 2007-07-17 12:19:13.750 198 12463.15 48.65 55361.40 88888.00 2007-07-17 12:19:13.875 198 12463.10 48.60 55361.40 88888.00 2007-07-17 12:19:14.000 198 12463.10 48.65 55361.43 88888.00 2007-07-17 12:19:14.125 198 12463.08 48.67 55361.43 88888.00 2007-07-17 12:19:14.250 198 12463.00 48.62 55361.43 88888.00 2007-07-17 12:19:14.375 198 12463.02 48.60 55361.43 88888.00 2007-07-17 12:19:14.500 198 12463.02 48.67 55361.45 88888.00 2007-07-17 12:19:14.625 198 12463.05 48.67 55361.45 88888.00 2007-07-17 12:19:14.750 198 12463.05 48.62 55361.43 88888.00 2007-07-17 12:19:14.875 198 12463.05 48.60 55361.43 88888.00 2007-07-17 12:19:15.000 198 12463.08 48.58 55361.43 88888.00 2007-07-17 12:19:15.125 198 12463.10 48.60 55361.43 88888.00 2007-07-17 12:19:15.250 198 12463.05 48.62 55361.43 88888.00 2007-07-17 12:19:15.375 198 12463.02 48.62 55361.40 88888.00 2007-07-17 12:19:15.500 198 12463.05 48.60 55361.43 88888.00 2007-07-17 12:19:15.625 198 12463.00 48.65 55361.45 88888.00 2007-07-17 12:19:15.750 198 12462.98 48.70 55361.43 88888.00 2007-07-17 12:19:15.875 198 12463.02 48.67 55361.43 88888.00 2007-07-17 12:19:16.000 198 12463.10 48.70 55361.43 88888.00 2007-07-17 12:19:16.125 198 12463.15 48.67 55361.45 88888.00 2007-07-17 12:19:16.250 198 12463.05 48.62 55361.38 88888.00 2007-07-17 12:19:16.375 198 12463.00 48.60 55361.38 88888.00 2007-07-17 12:19:16.500 198 12463.00 48.58 55361.38 88888.00 2007-07-17 12:19:16.625 198 12463.02 48.62 55361.40 88888.00 2007-07-17 12:19:16.750 198 12463.02 48.65 55361.38 88888.00 2007-07-17 12:19:16.875 198 12463.08 48.65 55361.38 88888.00 2007-07-17 12:19:17.000 198 12463.10 48.65 55361.38 88888.00 2007-07-17 12:19:17.125 198 12463.10 48.70 55361.45 88888.00 2007-07-17 12:19:17.250 198 12463.02 48.65 55361.40 88888.00 2007-07-17 12:19:17.375 198 12463.00 48.60 55361.38 88888.00 2007-07-17 12:19:17.500 198 12463.05 48.62 55361.40 88888.00 2007-07-17 12:19:17.625 198 12463.12 48.67 55361.43 88888.00 2007-07-17 12:19:17.750 198 12463.15 48.65 55361.40 88888.00 2007-07-17 12:19:17.875 198 12463.15 48.65 55361.38 88888.00 2007-07-17 12:19:18.000 198 12463.17 48.70 55361.40 88888.00 2007-07-17 12:19:18.125 198 12463.20 48.70 55361.40 88888.00 2007-07-17 12:19:18.250 198 12463.17 48.65 55361.38 88888.00 2007-07-17 12:19:18.375 198 12463.08 48.58 55361.38 88888.00 2007-07-17 12:19:18.500 198 12462.98 48.60 55361.35 88888.00 2007-07-17 12:19:18.625 198 12462.98 48.62 55361.35 88888.00 2007-07-17 12:19:18.750 198 12462.98 48.60 55361.35 88888.00 2007-07-17 12:19:18.875 198 12463.00 48.60 55361.35 88888.00 2007-07-17 12:19:19.000 198 12463.02 48.62 55361.35 88888.00 2007-07-17 12:19:19.125 198 12463.05 48.65 55361.38 88888.00 2007-07-17 12:19:19.250 198 12463.08 48.65 55361.35 88888.00 2007-07-17 12:19:19.375 198 12463.08 48.62 55361.35 88888.00 2007-07-17 12:19:19.500 198 12463.05 48.60 55361.35 88888.00 2007-07-17 12:19:19.625 198 12463.02 48.58 55361.35 88888.00 2007-07-17 12:19:19.750 198 12463.08 48.58 55361.35 88888.00 2007-07-17 12:19:19.875 198 12463.08 48.60 55361.38 88888.00 2007-07-17 12:19:20.000 198 12463.05 48.67 55361.38 88888.00 2007-07-17 12:19:20.125 198 12462.98 48.65 55361.35 88888.00 2007-07-17 12:19:20.250 198 12462.90 48.67 55361.35 88888.00 2007-07-17 12:19:20.375 198 12463.00 48.70 55361.35 88888.00 2007-07-17 12:19:20.500 198 12463.05 48.70 55361.35 88888.00 2007-07-17 12:19:20.625 198 12463.02 48.67 55361.35 88888.00 2007-07-17 12:19:20.750 198 12462.95 48.65 55361.35 88888.00 2007-07-17 12:19:20.875 198 12462.90 48.62 55361.35 88888.00 2007-07-17 12:19:21.000 198 12463.00 48.70 55361.38 88888.00 2007-07-17 12:19:21.125 198 12463.08 48.67 55361.40 88888.00 2007-07-17 12:19:21.250 198 12463.00 48.67 55361.40 88888.00 2007-07-17 12:19:21.375 198 12463.00 48.67 55361.38 88888.00 2007-07-17 12:19:21.500 198 12463.02 48.70 55361.38 88888.00 2007-07-17 12:19:21.625 198 12463.05 48.67 55361.35 88888.00 2007-07-17 12:19:21.750 198 12463.08 48.70 55361.32 88888.00 2007-07-17 12:19:21.875 198 12463.10 48.62 55361.32 88888.00 2007-07-17 12:19:22.000 198 12463.08 48.62 55361.35 88888.00 2007-07-17 12:19:22.125 198 12463.02 48.67 55361.35 88888.00 2007-07-17 12:19:22.250 198 12463.00 48.67 55361.38 88888.00 2007-07-17 12:19:22.375 198 12463.05 48.62 55361.38 88888.00 2007-07-17 12:19:22.500 198 12463.10 48.52 55361.38 88888.00 2007-07-17 12:19:22.625 198 12463.10 48.62 55361.40 88888.00 2007-07-17 12:19:22.750 198 12463.05 48.73 55361.40 88888.00 2007-07-17 12:19:22.875 198 12463.00 48.70 55361.40 88888.00 2007-07-17 12:19:23.000 198 12463.02 48.65 55361.35 88888.00 2007-07-17 12:19:23.125 198 12463.08 48.67 55361.38 88888.00 2007-07-17 12:19:23.250 198 12463.02 48.67 55361.38 88888.00 2007-07-17 12:19:23.375 198 12463.00 48.65 55361.38 88888.00 2007-07-17 12:19:23.500 198 12462.95 48.67 55361.38 88888.00 2007-07-17 12:19:23.625 198 12462.85 48.65 55361.35 88888.00 2007-07-17 12:19:23.750 198 12462.85 48.67 55361.35 88888.00 2007-07-17 12:19:23.875 198 12462.88 48.70 55361.38 88888.00 2007-07-17 12:19:24.000 198 12462.92 48.65 55361.35 88888.00 2007-07-17 12:19:24.125 198 12462.90 48.60 55361.35 88888.00 2007-07-17 12:19:24.250 198 12462.90 48.65 55361.35 88888.00 2007-07-17 12:19:24.375 198 12462.95 48.70 55361.32 88888.00 2007-07-17 12:19:24.500 198 12462.92 48.67 55361.32 88888.00 2007-07-17 12:19:24.625 198 12462.95 48.67 55361.35 88888.00 2007-07-17 12:19:24.750 198 12462.98 48.70 55361.35 88888.00 2007-07-17 12:19:24.875 198 12463.00 48.73 55361.35 88888.00 2007-07-17 12:19:25.000 198 12463.00 48.73 55361.35 88888.00 2007-07-17 12:19:25.125 198 12463.00 48.73 55361.40 88888.00 2007-07-17 12:19:25.250 198 12463.00 48.73 55361.38 88888.00 2007-07-17 12:19:25.375 198 12463.00 48.70 55361.35 88888.00 2007-07-17 12:19:25.500 198 12462.95 48.67 55361.35 88888.00 2007-07-17 12:19:25.625 198 12462.98 48.65 55361.35 88888.00 2007-07-17 12:19:25.750 198 12463.02 48.65 55361.32 88888.00 2007-07-17 12:19:25.875 198 12463.00 48.70 55361.32 88888.00 2007-07-17 12:19:26.000 198 12463.00 48.70 55361.32 88888.00 2007-07-17 12:19:26.125 198 12462.95 48.70 55361.32 88888.00 2007-07-17 12:19:26.250 198 12462.88 48.65 55361.38 88888.00 2007-07-17 12:19:26.375 198 12462.90 48.70 55361.35 88888.00 2007-07-17 12:19:26.500 198 12462.90 48.73 55361.32 88888.00 2007-07-17 12:19:26.625 198 12462.95 48.73 55361.35 88888.00 2007-07-17 12:19:26.750 198 12462.95 48.67 55361.32 88888.00 2007-07-17 12:19:26.875 198 12462.92 48.70 55361.32 88888.00 2007-07-17 12:19:27.000 198 12462.92 48.75 55361.32 88888.00 2007-07-17 12:19:27.125 198 12462.95 48.73 55361.32 88888.00 2007-07-17 12:19:27.250 198 12462.92 48.62 55361.32 88888.00 2007-07-17 12:19:27.375 198 12462.95 48.65 55361.32 88888.00 2007-07-17 12:19:27.500 198 12462.90 48.65 55361.35 88888.00 2007-07-17 12:19:27.625 198 12462.95 48.70 55361.38 88888.00 2007-07-17 12:19:27.750 198 12462.92 48.67 55361.35 88888.00 2007-07-17 12:19:27.875 198 12462.90 48.70 55361.35 88888.00 2007-07-17 12:19:28.000 198 12462.85 48.70 55361.30 88888.00 2007-07-17 12:19:28.125 198 12462.90 48.65 55361.32 88888.00 2007-07-17 12:19:28.250 198 12462.95 48.67 55361.32 88888.00 2007-07-17 12:19:28.375 198 12463.00 48.70 55361.35 88888.00 2007-07-17 12:19:28.500 198 12462.98 48.70 55361.32 88888.00 2007-07-17 12:19:28.625 198 12462.95 48.70 55361.35 88888.00 2007-07-17 12:19:28.750 198 12462.92 48.70 55361.35 88888.00 2007-07-17 12:19:28.875 198 12462.95 48.65 55361.30 88888.00 2007-07-17 12:19:29.000 198 12462.90 48.62 55361.25 88888.00 2007-07-17 12:19:29.125 198 12462.98 48.62 55361.28 88888.00 2007-07-17 12:19:29.250 198 12463.02 48.65 55361.32 88888.00 2007-07-17 12:19:29.375 198 12463.02 48.70 55361.32 88888.00 2007-07-17 12:19:29.500 198 12462.98 48.73 55361.32 88888.00 2007-07-17 12:19:29.625 198 12462.98 48.73 55361.30 88888.00 2007-07-17 12:19:29.750 198 12463.00 48.75 55361.35 88888.00 2007-07-17 12:19:29.875 198 12463.02 48.77 55361.30 88888.00 2007-07-17 12:19:30.000 198 12462.90 48.67 55361.25 88888.00 2007-07-17 12:19:30.125 198 12462.85 48.67 55361.28 88888.00 2007-07-17 12:19:30.250 198 12462.85 48.73 55361.32 88888.00 2007-07-17 12:19:30.375 198 12462.83 48.73 55361.32 88888.00 2007-07-17 12:19:30.500 198 12462.83 48.73 55361.32 88888.00 2007-07-17 12:19:30.625 198 12462.85 48.75 55361.30 88888.00 2007-07-17 12:19:30.750 198 12462.88 48.73 55361.28 88888.00 2007-07-17 12:19:30.875 198 12462.88 48.65 55361.28 88888.00 2007-07-17 12:19:31.000 198 12462.95 48.65 55361.28 88888.00 2007-07-17 12:19:31.125 198 12462.95 48.73 55361.32 88888.00 2007-07-17 12:19:31.250 198 12462.95 48.73 55361.32 88888.00 2007-07-17 12:19:31.375 198 12462.90 48.70 55361.30 88888.00 2007-07-17 12:19:31.500 198 12462.95 48.73 55361.30 88888.00 2007-07-17 12:19:31.625 198 12462.95 48.75 55361.28 88888.00 2007-07-17 12:19:31.750 198 12463.02 48.77 55361.32 88888.00 2007-07-17 12:19:31.875 198 12463.05 48.75 55361.30 88888.00 2007-07-17 12:19:32.000 198 12462.98 48.75 55361.30 88888.00 2007-07-17 12:19:32.125 198 12462.92 48.77 55361.28 88888.00 2007-07-17 12:19:32.250 198 12462.85 48.75 55361.28 88888.00 2007-07-17 12:19:32.375 198 12462.92 48.70 55361.32 88888.00 2007-07-17 12:19:32.500 198 12463.00 48.73 55361.30 88888.00 2007-07-17 12:19:32.625 198 12463.00 48.77 55361.28 88888.00 2007-07-17 12:19:32.750 198 12462.95 48.80 55361.28 88888.00 2007-07-17 12:19:32.875 198 12462.92 48.77 55361.28 88888.00 2007-07-17 12:19:33.000 198 12462.98 48.75 55361.28 88888.00 2007-07-17 12:19:33.125 198 12462.95 48.73 55361.30 88888.00 2007-07-17 12:19:33.250 198 12462.95 48.73 55361.28 88888.00 2007-07-17 12:19:33.375 198 12462.95 48.75 55361.28 88888.00 2007-07-17 12:19:33.500 198 12462.88 48.75 55361.30 88888.00 2007-07-17 12:19:33.625 198 12462.83 48.77 55361.32 88888.00 2007-07-17 12:19:33.750 198 12462.83 48.75 55361.35 88888.00 2007-07-17 12:19:33.875 198 12462.85 48.73 55361.30 88888.00 2007-07-17 12:19:34.000 198 12462.88 48.70 55361.28 88888.00 2007-07-17 12:19:34.125 198 12462.88 48.77 55361.25 88888.00 2007-07-17 12:19:34.250 198 12462.85 48.77 55361.28 88888.00 2007-07-17 12:19:34.375 198 12462.88 48.80 55361.28 88888.00 2007-07-17 12:19:34.500 198 12462.85 48.83 55361.25 88888.00 2007-07-17 12:19:34.625 198 12462.85 48.85 55361.22 88888.00 2007-07-17 12:19:34.750 198 12462.80 48.80 55361.22 88888.00 2007-07-17 12:19:34.875 198 12462.73 48.77 55361.20 88888.00 2007-07-17 12:19:35.000 198 12462.73 48.75 55361.18 88888.00 2007-07-17 12:19:35.125 198 12462.88 48.75 55361.20 88888.00 2007-07-17 12:19:35.250 198 12462.88 48.75 55361.25 88888.00 2007-07-17 12:19:35.375 198 12462.90 48.77 55361.22 88888.00 2007-07-17 12:19:35.500 198 12462.85 48.83 55361.25 88888.00 2007-07-17 12:19:35.625 198 12462.90 48.85 55361.28 88888.00 2007-07-17 12:19:35.750 198 12462.98 48.85 55361.30 88888.00 2007-07-17 12:19:35.875 198 12462.92 48.80 55361.28 88888.00 2007-07-17 12:19:36.000 198 12462.90 48.77 55361.28 88888.00 2007-07-17 12:19:36.125 198 12462.90 48.80 55361.30 88888.00 2007-07-17 12:19:36.250 198 12462.88 48.75 55361.30 88888.00 2007-07-17 12:19:36.375 198 12462.88 48.77 55361.28 88888.00 2007-07-17 12:19:36.500 198 12462.90 48.75 55361.28 88888.00 2007-07-17 12:19:36.625 198 12462.95 48.80 55361.28 88888.00 2007-07-17 12:19:36.750 198 12462.90 48.75 55361.30 88888.00 2007-07-17 12:19:36.875 198 12462.80 48.77 55361.30 88888.00 2007-07-17 12:19:37.000 198 12462.80 48.75 55361.30 88888.00 2007-07-17 12:19:37.125 198 12462.80 48.75 55361.30 88888.00 2007-07-17 12:19:37.250 198 12462.80 48.77 55361.25 88888.00 2007-07-17 12:19:37.375 198 12462.77 48.77 55361.25 88888.00 2007-07-17 12:19:37.500 198 12462.73 48.75 55361.22 88888.00 2007-07-17 12:19:37.625 198 12462.75 48.73 55361.25 88888.00 2007-07-17 12:19:37.750 198 12462.77 48.75 55361.25 88888.00 2007-07-17 12:19:37.875 198 12462.77 48.73 55361.25 88888.00 2007-07-17 12:19:38.000 198 12462.83 48.80 55361.25 88888.00 2007-07-17 12:19:38.125 198 12462.88 48.77 55361.25 88888.00 2007-07-17 12:19:38.250 198 12462.85 48.75 55361.22 88888.00 2007-07-17 12:19:38.375 198 12462.77 48.70 55361.20 88888.00 2007-07-17 12:19:38.500 198 12462.77 48.75 55361.25 88888.00 2007-07-17 12:19:38.625 198 12462.85 48.75 55361.28 88888.00 2007-07-17 12:19:38.750 198 12462.83 48.73 55361.28 88888.00 2007-07-17 12:19:38.875 198 12462.85 48.75 55361.30 88888.00 2007-07-17 12:19:39.000 198 12462.92 48.83 55361.28 88888.00 2007-07-17 12:19:39.125 198 12462.90 48.85 55361.30 88888.00 2007-07-17 12:19:39.250 198 12462.77 48.83 55361.28 88888.00 2007-07-17 12:19:39.375 198 12462.80 48.83 55361.25 88888.00 2007-07-17 12:19:39.500 198 12462.80 48.77 55361.25 88888.00 2007-07-17 12:19:39.625 198 12462.80 48.80 55361.25 88888.00 2007-07-17 12:19:39.750 198 12462.85 48.80 55361.28 88888.00 2007-07-17 12:19:39.875 198 12462.88 48.85 55361.30 88888.00 2007-07-17 12:19:40.000 198 12462.90 48.83 55361.25 88888.00 2007-07-17 12:19:40.125 198 12462.80 48.77 55361.25 88888.00 2007-07-17 12:19:40.250 198 12462.70 48.77 55361.28 88888.00 2007-07-17 12:19:40.375 198 12462.73 48.80 55361.25 88888.00 2007-07-17 12:19:40.500 198 12462.77 48.83 55361.30 88888.00 2007-07-17 12:19:40.625 198 12462.77 48.80 55361.30 88888.00 2007-07-17 12:19:40.750 198 12462.80 48.80 55361.28 88888.00 2007-07-17 12:19:40.875 198 12462.92 48.90 55361.30 88888.00 2007-07-17 12:19:41.000 198 12462.92 48.88 55361.28 88888.00 2007-07-17 12:19:41.125 198 12462.90 48.85 55361.28 88888.00 2007-07-17 12:19:41.250 198 12462.83 48.83 55361.25 88888.00 2007-07-17 12:19:41.375 198 12462.83 48.80 55361.25 88888.00 2007-07-17 12:19:41.500 198 12462.88 48.80 55361.30 88888.00 2007-07-17 12:19:41.625 198 12462.92 48.83 55361.28 88888.00 2007-07-17 12:19:41.750 198 12462.95 48.83 55361.28 88888.00 2007-07-17 12:19:41.875 198 12462.95 48.85 55361.25 88888.00 2007-07-17 12:19:42.000 198 12462.95 48.80 55361.25 88888.00 2007-07-17 12:19:42.125 198 12462.90 48.77 55361.25 88888.00 2007-07-17 12:19:42.250 198 12462.80 48.73 55361.25 88888.00 2007-07-17 12:19:42.375 198 12462.80 48.80 55361.28 88888.00 2007-07-17 12:19:42.500 198 12462.80 48.83 55361.25 88888.00 2007-07-17 12:19:42.625 198 12462.85 48.83 55361.25 88888.00 2007-07-17 12:19:42.750 198 12462.88 48.83 55361.25 88888.00 2007-07-17 12:19:42.875 198 12462.90 48.83 55361.30 88888.00 2007-07-17 12:19:43.000 198 12462.90 48.83 55361.30 88888.00 2007-07-17 12:19:43.125 198 12462.92 48.85 55361.30 88888.00 2007-07-17 12:19:43.250 198 12462.92 48.85 55361.28 88888.00 2007-07-17 12:19:43.375 198 12462.90 48.85 55361.30 88888.00 2007-07-17 12:19:43.500 198 12462.92 48.85 55361.30 88888.00 2007-07-17 12:19:43.625 198 12462.92 48.83 55361.25 88888.00 2007-07-17 12:19:43.750 198 12462.95 48.85 55361.22 88888.00 2007-07-17 12:19:43.875 198 12462.90 48.90 55361.28 88888.00 2007-07-17 12:19:44.000 198 12462.88 48.85 55361.28 88888.00 2007-07-17 12:19:44.125 198 12462.90 48.88 55361.28 88888.00 2007-07-17 12:19:44.250 198 12462.85 48.88 55361.25 88888.00 2007-07-17 12:19:44.375 198 12462.88 48.85 55361.25 88888.00 2007-07-17 12:19:44.500 198 12462.85 48.88 55361.25 88888.00 2007-07-17 12:19:44.625 198 12462.88 48.88 55361.28 88888.00 2007-07-17 12:19:44.750 198 12462.95 48.88 55361.28 88888.00 2007-07-17 12:19:44.875 198 12462.95 48.88 55361.22 88888.00 2007-07-17 12:19:45.000 198 12462.92 48.90 55361.22 88888.00 2007-07-17 12:19:45.125 198 12462.90 48.90 55361.25 88888.00 2007-07-17 12:19:45.250 198 12462.88 48.85 55361.25 88888.00 2007-07-17 12:19:45.375 198 12462.90 48.83 55361.22 88888.00 2007-07-17 12:19:45.500 198 12462.90 48.85 55361.22 88888.00 2007-07-17 12:19:45.625 198 12462.90 48.90 55361.25 88888.00 2007-07-17 12:19:45.750 198 12462.90 48.85 55361.25 88888.00 2007-07-17 12:19:45.875 198 12462.95 48.88 55361.25 88888.00 2007-07-17 12:19:46.000 198 12463.02 48.92 55361.28 88888.00 2007-07-17 12:19:46.125 198 12462.95 48.88 55361.25 88888.00 2007-07-17 12:19:46.250 198 12462.90 48.83 55361.28 88888.00 2007-07-17 12:19:46.375 198 12462.98 48.85 55361.28 88888.00 2007-07-17 12:19:46.500 198 12463.00 48.88 55361.28 88888.00 2007-07-17 12:19:46.625 198 12462.95 48.88 55361.28 88888.00 2007-07-17 12:19:46.750 198 12462.90 48.88 55361.25 88888.00 2007-07-17 12:19:46.875 198 12462.90 48.83 55361.22 88888.00 2007-07-17 12:19:47.000 198 12462.92 48.88 55361.20 88888.00 2007-07-17 12:19:47.125 198 12462.95 48.88 55361.22 88888.00 2007-07-17 12:19:47.250 198 12462.85 48.85 55361.20 88888.00 2007-07-17 12:19:47.375 198 12462.85 48.85 55361.20 88888.00 2007-07-17 12:19:47.500 198 12462.83 48.88 55361.20 88888.00 2007-07-17 12:19:47.625 198 12462.83 48.90 55361.20 88888.00 2007-07-17 12:19:47.750 198 12462.85 48.92 55361.20 88888.00 2007-07-17 12:19:47.875 198 12462.90 48.95 55361.22 88888.00 2007-07-17 12:19:48.000 198 12462.92 48.95 55361.22 88888.00 2007-07-17 12:19:48.125 198 12462.90 48.90 55361.22 88888.00 2007-07-17 12:19:48.250 198 12462.92 48.85 55361.25 88888.00 2007-07-17 12:19:48.375 198 12462.98 48.88 55361.28 88888.00 2007-07-17 12:19:48.500 198 12462.90 48.88 55361.22 88888.00 2007-07-17 12:19:48.625 198 12462.90 48.92 55361.25 88888.00 2007-07-17 12:19:48.750 198 12462.88 48.95 55361.25 88888.00 2007-07-17 12:19:48.875 198 12462.77 48.95 55361.22 88888.00 2007-07-17 12:19:49.000 198 12462.75 48.95 55361.22 88888.00 2007-07-17 12:19:49.125 198 12462.85 48.95 55361.25 88888.00 2007-07-17 12:19:49.250 198 12462.83 48.92 55361.22 88888.00 2007-07-17 12:19:49.375 198 12462.80 48.95 55361.20 88888.00 2007-07-17 12:19:49.500 198 12462.77 48.98 55361.25 88888.00 2007-07-17 12:19:49.625 198 12462.80 48.95 55361.25 88888.00 2007-07-17 12:19:49.750 198 12462.88 48.92 55361.28 88888.00 2007-07-17 12:19:49.875 198 12462.85 48.98 55361.28 88888.00 2007-07-17 12:19:50.000 198 12462.83 48.98 55361.22 88888.00 2007-07-17 12:19:50.125 198 12462.90 48.95 55361.25 88888.00 2007-07-17 12:19:50.250 198 12462.98 48.92 55361.22 88888.00 2007-07-17 12:19:50.375 198 12463.02 48.95 55361.20 88888.00 2007-07-17 12:19:50.500 198 12463.00 49.05 55361.22 88888.00 2007-07-17 12:19:50.625 198 12462.95 49.02 55361.20 88888.00 2007-07-17 12:19:50.750 198 12462.88 48.98 55361.20 88888.00 2007-07-17 12:19:50.875 198 12462.83 48.95 55361.22 88888.00 2007-07-17 12:19:51.000 198 12462.85 49.05 55361.20 88888.00 2007-07-17 12:19:51.125 198 12462.90 49.08 55361.22 88888.00 2007-07-17 12:19:51.250 198 12462.88 49.00 55361.22 88888.00 2007-07-17 12:19:51.375 198 12462.85 48.98 55361.20 88888.00 2007-07-17 12:19:51.500 198 12462.80 48.95 55361.18 88888.00 2007-07-17 12:19:51.625 198 12462.83 48.98 55361.20 88888.00 2007-07-17 12:19:51.750 198 12462.92 49.02 55361.22 88888.00 2007-07-17 12:19:51.875 198 12462.98 49.02 55361.25 88888.00 2007-07-17 12:19:52.000 198 12462.92 49.02 55361.20 88888.00 2007-07-17 12:19:52.125 198 12462.83 48.98 55361.20 88888.00 2007-07-17 12:19:52.250 198 12462.83 48.98 55361.22 88888.00 2007-07-17 12:19:52.375 198 12462.88 49.00 55361.22 88888.00 2007-07-17 12:19:52.500 198 12462.92 48.98 55361.22 88888.00 2007-07-17 12:19:52.625 198 12462.88 48.90 55361.22 88888.00 2007-07-17 12:19:52.750 198 12462.88 48.90 55361.20 88888.00 2007-07-17 12:19:52.875 198 12462.83 48.95 55361.18 88888.00 2007-07-17 12:19:53.000 198 12462.88 48.95 55361.20 88888.00 2007-07-17 12:19:53.125 198 12462.92 48.98 55361.20 88888.00 2007-07-17 12:19:53.250 198 12462.85 49.00 55361.22 88888.00 2007-07-17 12:19:53.375 198 12462.77 49.02 55361.22 88888.00 2007-07-17 12:19:53.500 198 12462.77 49.02 55361.22 88888.00 2007-07-17 12:19:53.625 198 12462.75 49.00 55361.20 88888.00 2007-07-17 12:19:53.750 198 12462.77 49.00 55361.20 88888.00 2007-07-17 12:19:53.875 198 12462.80 49.00 55361.18 88888.00 2007-07-17 12:19:54.000 198 12462.85 49.00 55361.15 88888.00 2007-07-17 12:19:54.125 198 12462.80 49.00 55361.18 88888.00 2007-07-17 12:19:54.250 198 12462.70 48.98 55361.18 88888.00 2007-07-17 12:19:54.375 198 12462.77 49.05 55361.20 88888.00 2007-07-17 12:19:54.500 198 12462.85 49.08 55361.20 88888.00 2007-07-17 12:19:54.625 198 12462.83 49.08 55361.20 88888.00 2007-07-17 12:19:54.750 198 12462.83 49.08 55361.20 88888.00 2007-07-17 12:19:54.875 198 12462.83 49.08 55361.20 88888.00 2007-07-17 12:19:55.000 198 12462.80 49.05 55361.18 88888.00 2007-07-17 12:19:55.125 198 12462.80 49.02 55361.18 88888.00 2007-07-17 12:19:55.250 198 12462.77 49.05 55361.20 88888.00 2007-07-17 12:19:55.375 198 12462.88 49.05 55361.20 88888.00 2007-07-17 12:19:55.500 198 12462.83 49.02 55361.18 88888.00 2007-07-17 12:19:55.625 198 12462.83 49.05 55361.20 88888.00 2007-07-17 12:19:55.750 198 12462.80 49.08 55361.18 88888.00 2007-07-17 12:19:55.875 198 12462.83 49.10 55361.18 88888.00 2007-07-17 12:19:56.000 198 12462.77 49.05 55361.12 88888.00 2007-07-17 12:19:56.125 198 12462.77 49.02 55361.15 88888.00 2007-07-17 12:19:56.250 198 12462.80 49.02 55361.18 88888.00 2007-07-17 12:19:56.375 198 12462.77 49.08 55361.18 88888.00 2007-07-17 12:19:56.500 198 12462.83 49.12 55361.18 88888.00 2007-07-17 12:19:56.625 198 12462.92 49.15 55361.18 88888.00 2007-07-17 12:19:56.750 198 12462.90 49.10 55361.20 88888.00 2007-07-17 12:19:56.875 198 12462.85 49.10 55361.20 88888.00 2007-07-17 12:19:57.000 198 12462.85 49.12 55361.20 88888.00 2007-07-17 12:19:57.125 198 12462.83 49.12 55361.20 88888.00 2007-07-17 12:19:57.250 198 12462.73 49.10 55361.20 88888.00 2007-07-17 12:19:57.375 198 12462.75 49.10 55361.20 88888.00 2007-07-17 12:19:57.500 198 12462.80 49.08 55361.20 88888.00 2007-07-17 12:19:57.625 198 12462.75 49.05 55361.20 88888.00 2007-07-17 12:19:57.750 198 12462.75 49.10 55361.20 88888.00 2007-07-17 12:19:57.875 198 12462.80 49.12 55361.25 88888.00 2007-07-17 12:19:58.000 198 12462.77 49.10 55361.20 88888.00 2007-07-17 12:19:58.125 198 12462.85 49.15 55361.22 88888.00 2007-07-17 12:19:58.250 198 12462.88 49.15 55361.20 88888.00 2007-07-17 12:19:58.375 198 12462.88 49.12 55361.18 88888.00 2007-07-17 12:19:58.500 198 12462.77 49.12 55361.18 88888.00 2007-07-17 12:19:58.625 198 12462.75 49.12 55361.20 88888.00 2007-07-17 12:19:58.750 198 12462.80 49.10 55361.20 88888.00 2007-07-17 12:19:58.875 198 12462.83 49.10 55361.20 88888.00 2007-07-17 12:19:59.000 198 12462.83 49.10 55361.20 88888.00 2007-07-17 12:19:59.125 198 12462.77 49.12 55361.22 88888.00 2007-07-17 12:19:59.250 198 12462.77 49.12 55361.20 88888.00 2007-07-17 12:19:59.375 198 12462.77 49.12 55361.20 88888.00 2007-07-17 12:19:59.500 198 12462.77 49.10 55361.18 88888.00 2007-07-17 12:19:59.625 198 12462.73 49.10 55361.20 88888.00 2007-07-17 12:19:59.750 198 12462.70 49.10 55361.15 88888.00 2007-07-17 12:19:59.875 198 12462.73 49.20 55361.18 88888.00 2007-07-17 12:20:00.000 198 12462.77 49.20 55361.15 88888.00 2007-07-17 12:20:00.125 198 12462.77 49.20 55361.20 88888.00 2007-07-17 12:20:00.250 198 12462.73 49.15 55361.20 88888.00 2007-07-17 12:20:00.375 198 12462.75 49.15 55361.20 88888.00 2007-07-17 12:20:00.500 198 12462.73 49.12 55361.20 88888.00 2007-07-17 12:20:00.625 198 12462.67 49.15 55361.20 88888.00 2007-07-17 12:20:00.750 198 12462.70 49.17 55361.18 88888.00 2007-07-17 12:20:00.875 198 12462.67 49.20 55361.18 88888.00 2007-07-17 12:20:01.000 198 12462.62 49.17 55361.15 88888.00 2007-07-17 12:20:01.125 198 12462.65 49.15 55361.18 88888.00 2007-07-17 12:20:01.250 198 12462.65 49.12 55361.18 88888.00 2007-07-17 12:20:01.375 198 12462.65 49.15 55361.18 88888.00 2007-07-17 12:20:01.500 198 12462.73 49.17 55361.18 88888.00 2007-07-17 12:20:01.625 198 12462.75 49.20 55361.20 88888.00 2007-07-17 12:20:01.750 198 12462.83 49.20 55361.20 88888.00 2007-07-17 12:20:01.875 198 12462.85 49.17 55361.20 88888.00 2007-07-17 12:20:02.000 198 12462.83 49.20 55361.18 88888.00 2007-07-17 12:20:02.125 198 12462.77 49.17 55361.15 88888.00 2007-07-17 12:20:02.250 198 12462.73 49.17 55361.15 88888.00 2007-07-17 12:20:02.375 198 12462.80 49.17 55361.15 88888.00 2007-07-17 12:20:02.500 198 12462.67 49.17 55361.15 88888.00 2007-07-17 12:20:02.625 198 12462.65 49.15 55361.18 88888.00 2007-07-17 12:20:02.750 198 12462.73 49.23 55361.18 88888.00 2007-07-17 12:20:02.875 198 12462.75 49.25 55361.18 88888.00 2007-07-17 12:20:03.000 198 12462.70 49.20 55361.15 88888.00 2007-07-17 12:20:03.125 198 12462.73 49.20 55361.15 88888.00 2007-07-17 12:20:03.250 198 12462.83 49.20 55361.15 88888.00 2007-07-17 12:20:03.375 198 12462.85 49.23 55361.18 88888.00 2007-07-17 12:20:03.500 198 12462.80 49.20 55361.15 88888.00 2007-07-17 12:20:03.625 198 12462.77 49.17 55361.15 88888.00 2007-07-17 12:20:03.750 198 12462.73 49.20 55361.15 88888.00 2007-07-17 12:20:03.875 198 12462.73 49.23 55361.15 88888.00 2007-07-17 12:20:04.000 198 12462.75 49.17 55361.15 88888.00 2007-07-17 12:20:04.125 198 12462.80 49.17 55361.18 88888.00 2007-07-17 12:20:04.250 198 12462.77 49.17 55361.15 88888.00 2007-07-17 12:20:04.375 198 12462.75 49.20 55361.15 88888.00 2007-07-17 12:20:04.500 198 12462.70 49.27 55361.18 88888.00 2007-07-17 12:20:04.625 198 12462.67 49.25 55361.20 88888.00 2007-07-17 12:20:04.750 198 12462.60 49.20 55361.15 88888.00 2007-07-17 12:20:04.875 198 12462.65 49.23 55361.15 88888.00 2007-07-17 12:20:05.000 198 12462.62 49.20 55361.12 88888.00 2007-07-17 12:20:05.125 198 12462.65 49.23 55361.15 88888.00 2007-07-17 12:20:05.250 198 12462.70 49.25 55361.20 88888.00 2007-07-17 12:20:05.375 198 12462.73 49.20 55361.18 88888.00 2007-07-17 12:20:05.500 198 12462.75 49.23 55361.15 88888.00 2007-07-17 12:20:05.625 198 12462.73 49.23 55361.12 88888.00 2007-07-17 12:20:05.750 198 12462.75 49.25 55361.10 88888.00 2007-07-17 12:20:05.875 198 12462.77 49.27 55361.15 88888.00 2007-07-17 12:20:06.000 198 12462.75 49.30 55361.18 88888.00 2007-07-17 12:20:06.125 198 12462.73 49.30 55361.18 88888.00 2007-07-17 12:20:06.250 198 12462.62 49.27 55361.18 88888.00 2007-07-17 12:20:06.375 198 12462.62 49.23 55361.15 88888.00 2007-07-17 12:20:06.500 198 12462.65 49.17 55361.15 88888.00 2007-07-17 12:20:06.625 198 12462.65 49.23 55361.15 88888.00 2007-07-17 12:20:06.750 198 12462.65 49.27 55361.12 88888.00 2007-07-17 12:20:06.875 198 12462.75 49.27 55361.15 88888.00 2007-07-17 12:20:07.000 198 12462.77 49.25 55361.18 88888.00 2007-07-17 12:20:07.125 198 12462.67 49.23 55361.18 88888.00 2007-07-17 12:20:07.250 198 12462.62 49.23 55361.18 88888.00 2007-07-17 12:20:07.375 198 12462.67 49.30 55361.15 88888.00 2007-07-17 12:20:07.500 198 12462.67 49.35 55361.18 88888.00 2007-07-17 12:20:07.625 198 12462.62 49.27 55361.18 88888.00 2007-07-17 12:20:07.750 198 12462.60 49.25 55361.12 88888.00 2007-07-17 12:20:07.875 198 12462.65 49.23 55361.18 88888.00 2007-07-17 12:20:08.000 198 12462.70 49.25 55361.15 88888.00 2007-07-17 12:20:08.125 198 12462.65 49.25 55361.18 88888.00 2007-07-17 12:20:08.250 198 12462.60 49.25 55361.15 88888.00 2007-07-17 12:20:08.375 198 12462.65 49.23 55361.15 88888.00 2007-07-17 12:20:08.500 198 12462.70 49.27 55361.18 88888.00 2007-07-17 12:20:08.625 198 12462.73 49.27 55361.18 88888.00 2007-07-17 12:20:08.750 198 12462.75 49.33 55361.20 88888.00 2007-07-17 12:20:08.875 198 12462.77 49.27 55361.20 88888.00 2007-07-17 12:20:09.000 198 12462.73 49.23 55361.15 88888.00 2007-07-17 12:20:09.125 198 12462.65 49.25 55361.15 88888.00 2007-07-17 12:20:09.250 198 12462.70 49.30 55361.12 88888.00 2007-07-17 12:20:09.375 198 12462.70 49.25 55361.15 88888.00 2007-07-17 12:20:09.500 198 12462.65 49.25 55361.15 88888.00 2007-07-17 12:20:09.625 198 12462.60 49.30 55361.15 88888.00 2007-07-17 12:20:09.750 198 12462.60 49.25 55361.15 88888.00 2007-07-17 12:20:09.875 198 12462.65 49.30 55361.15 88888.00 2007-07-17 12:20:10.000 198 12462.70 49.33 55361.18 88888.00 2007-07-17 12:20:10.125 198 12462.73 49.40 55361.22 88888.00 2007-07-17 12:20:10.250 198 12462.70 49.33 55361.20 88888.00 2007-07-17 12:20:10.375 198 12462.85 49.30 55361.18 88888.00 2007-07-17 12:20:10.500 198 12462.90 49.35 55361.20 88888.00 2007-07-17 12:20:10.625 198 12462.80 49.30 55361.20 88888.00 2007-07-17 12:20:10.750 198 12462.75 49.27 55361.20 88888.00 2007-07-17 12:20:10.875 198 12462.80 49.27 55361.18 88888.00 2007-07-17 12:20:11.000 198 12462.85 49.33 55361.20 88888.00 2007-07-17 12:20:11.125 198 12462.85 49.33 55361.20 88888.00 2007-07-17 12:20:11.250 198 12462.75 49.30 55361.20 88888.00 2007-07-17 12:20:11.375 198 12462.83 49.30 55361.20 88888.00 2007-07-17 12:20:11.500 198 12462.88 49.27 55361.20 88888.00 2007-07-17 12:20:11.625 198 12462.90 49.27 55361.15 88888.00 2007-07-17 12:20:11.750 198 12462.83 49.30 55361.18 88888.00 2007-07-17 12:20:11.875 198 12462.83 49.30 55361.15 88888.00 2007-07-17 12:20:12.000 198 12462.77 49.30 55361.15 88888.00 2007-07-17 12:20:12.125 198 12462.73 49.27 55361.18 88888.00 2007-07-17 12:20:12.250 198 12462.70 49.27 55361.18 88888.00 2007-07-17 12:20:12.375 198 12462.77 49.33 55361.15 88888.00 2007-07-17 12:20:12.500 198 12462.77 49.33 55361.18 88888.00 2007-07-17 12:20:12.625 198 12462.80 49.35 55361.18 88888.00 2007-07-17 12:20:12.750 198 12462.85 49.38 55361.18 88888.00 2007-07-17 12:20:12.875 198 12462.83 49.40 55361.18 88888.00 2007-07-17 12:20:13.000 198 12462.85 49.40 55361.20 88888.00 2007-07-17 12:20:13.125 198 12462.85 49.35 55361.22 88888.00 2007-07-17 12:20:13.250 198 12462.83 49.27 55361.18 88888.00 2007-07-17 12:20:13.375 198 12462.83 49.30 55361.18 88888.00 2007-07-17 12:20:13.500 198 12462.77 49.27 55361.22 88888.00 2007-07-17 12:20:13.625 198 12462.75 49.27 55361.22 88888.00 2007-07-17 12:20:13.750 198 12462.77 49.30 55361.20 88888.00 2007-07-17 12:20:13.875 198 12462.75 49.35 55361.18 88888.00 2007-07-17 12:20:14.000 198 12462.80 49.33 55361.18 88888.00 2007-07-17 12:20:14.125 198 12462.83 49.35 55361.22 88888.00 2007-07-17 12:20:14.250 198 12462.73 49.33 55361.22 88888.00 2007-07-17 12:20:14.375 198 12462.77 49.35 55361.18 88888.00 2007-07-17 12:20:14.500 198 12462.77 49.30 55361.18 88888.00 2007-07-17 12:20:14.625 198 12462.83 49.30 55361.18 88888.00 2007-07-17 12:20:14.750 198 12462.83 49.33 55361.15 88888.00 2007-07-17 12:20:14.875 198 12462.80 49.30 55361.18 88888.00 2007-07-17 12:20:15.000 198 12462.75 49.33 55361.18 88888.00 2007-07-17 12:20:15.125 198 12462.77 49.33 55361.20 88888.00 2007-07-17 12:20:15.250 198 12462.70 49.30 55361.15 88888.00 2007-07-17 12:20:15.375 198 12462.67 49.27 55361.18 88888.00 2007-07-17 12:20:15.500 198 12462.65 49.27 55361.18 88888.00 2007-07-17 12:20:15.625 198 12462.70 49.30 55361.20 88888.00 2007-07-17 12:20:15.750 198 12462.70 49.30 55361.18 88888.00 2007-07-17 12:20:15.875 198 12462.67 49.27 55361.18 88888.00 2007-07-17 12:20:16.000 198 12462.65 49.33 55361.15 88888.00 2007-07-17 12:20:16.125 198 12462.67 49.33 55361.18 88888.00 2007-07-17 12:20:16.250 198 12462.73 49.35 55361.20 88888.00 2007-07-17 12:20:16.375 198 12462.75 49.33 55361.20 88888.00 2007-07-17 12:20:16.500 198 12462.73 49.27 55361.18 88888.00 2007-07-17 12:20:16.625 198 12462.70 49.27 55361.15 88888.00 2007-07-17 12:20:16.750 198 12462.70 49.35 55361.18 88888.00 2007-07-17 12:20:16.875 198 12462.70 49.35 55361.18 88888.00 2007-07-17 12:20:17.000 198 12462.80 49.38 55361.18 88888.00 2007-07-17 12:20:17.125 198 12462.83 49.27 55361.15 88888.00 2007-07-17 12:20:17.250 198 12462.73 49.27 55361.20 88888.00 2007-07-17 12:20:17.375 198 12462.73 49.33 55361.20 88888.00 2007-07-17 12:20:17.500 198 12462.75 49.30 55361.20 88888.00 2007-07-17 12:20:17.625 198 12462.75 49.30 55361.18 88888.00 2007-07-17 12:20:17.750 198 12462.70 49.30 55361.15 88888.00 2007-07-17 12:20:17.875 198 12462.75 49.30 55361.18 88888.00 2007-07-17 12:20:18.000 198 12462.70 49.33 55361.20 88888.00 2007-07-17 12:20:18.125 198 12462.62 49.40 55361.20 88888.00 2007-07-17 12:20:18.250 198 12462.60 49.38 55361.20 88888.00 2007-07-17 12:20:18.375 198 12462.67 49.33 55361.18 88888.00 2007-07-17 12:20:18.500 198 12462.70 49.27 55361.22 88888.00 2007-07-17 12:20:18.625 198 12462.77 49.35 55361.22 88888.00 2007-07-17 12:20:18.750 198 12462.73 49.35 55361.20 88888.00 2007-07-17 12:20:18.875 198 12462.73 49.35 55361.20 88888.00 2007-07-17 12:20:19.000 198 12462.70 49.33 55361.18 88888.00 2007-07-17 12:20:19.125 198 12462.62 49.27 55361.18 88888.00 2007-07-17 12:20:19.250 198 12462.65 49.27 55361.18 88888.00 2007-07-17 12:20:19.375 198 12462.80 49.27 55361.18 88888.00 2007-07-17 12:20:19.500 198 12462.80 49.33 55361.18 88888.00 2007-07-17 12:20:19.625 198 12462.70 49.35 55361.15 88888.00 2007-07-17 12:20:19.750 198 12462.65 49.35 55361.18 88888.00 2007-07-17 12:20:19.875 198 12462.73 49.35 55361.18 88888.00 2007-07-17 12:20:20.000 198 12462.80 49.33 55361.15 88888.00 2007-07-17 12:20:20.125 198 12462.77 49.35 55361.18 88888.00 2007-07-17 12:20:20.250 198 12462.70 49.35 55361.20 88888.00 2007-07-17 12:20:20.375 198 12462.80 49.35 55361.18 88888.00 2007-07-17 12:20:20.500 198 12462.80 49.35 55361.18 88888.00 2007-07-17 12:20:20.625 198 12462.80 49.33 55361.18 88888.00 2007-07-17 12:20:20.750 198 12462.75 49.35 55361.15 88888.00 2007-07-17 12:20:20.875 198 12462.73 49.40 55361.15 88888.00 2007-07-17 12:20:21.000 198 12462.67 49.35 55361.18 88888.00 2007-07-17 12:20:21.125 198 12462.62 49.35 55361.18 88888.00 2007-07-17 12:20:21.250 198 12462.62 49.35 55361.22 88888.00 2007-07-17 12:20:21.375 198 12462.73 49.38 55361.20 88888.00 2007-07-17 12:20:21.500 198 12462.70 49.35 55361.18 88888.00 2007-07-17 12:20:21.625 198 12462.65 49.30 55361.18 88888.00 2007-07-17 12:20:21.750 198 12462.65 49.30 55361.20 88888.00 2007-07-17 12:20:21.875 198 12462.67 49.35 55361.20 88888.00 2007-07-17 12:20:22.000 198 12462.65 49.33 55361.15 88888.00 2007-07-17 12:20:22.125 198 12462.60 49.30 55361.20 88888.00 2007-07-17 12:20:22.250 198 12462.65 49.30 55361.22 88888.00 2007-07-17 12:20:22.375 198 12462.65 49.27 55361.20 88888.00 2007-07-17 12:20:22.500 198 12462.60 49.25 55361.18 88888.00 2007-07-17 12:20:22.625 198 12462.62 49.27 55361.20 88888.00 2007-07-17 12:20:22.750 198 12462.65 49.33 55361.20 88888.00 2007-07-17 12:20:22.875 198 12462.67 49.38 55361.22 88888.00 2007-07-17 12:20:23.000 198 12462.60 49.38 55361.20 88888.00 2007-07-17 12:20:23.125 198 12462.60 49.38 55361.20 88888.00 2007-07-17 12:20:23.250 198 12462.60 49.38 55361.20 88888.00 2007-07-17 12:20:23.375 198 12462.62 49.33 55361.20 88888.00 2007-07-17 12:20:23.500 198 12462.62 49.30 55361.20 88888.00 2007-07-17 12:20:23.625 198 12462.58 49.33 55361.20 88888.00 2007-07-17 12:20:23.750 198 12462.60 49.35 55361.18 88888.00 2007-07-17 12:20:23.875 198 12462.60 49.33 55361.15 88888.00 2007-07-17 12:20:24.000 198 12462.55 49.30 55361.18 88888.00 2007-07-17 12:20:24.125 198 12462.58 49.30 55361.20 88888.00 2007-07-17 12:20:24.250 198 12462.60 49.30 55361.20 88888.00 2007-07-17 12:20:24.375 198 12462.62 49.35 55361.20 88888.00 2007-07-17 12:20:24.500 198 12462.60 49.30 55361.20 88888.00 2007-07-17 12:20:24.625 198 12462.58 49.30 55361.18 88888.00 2007-07-17 12:20:24.750 198 12462.55 49.30 55361.20 88888.00 2007-07-17 12:20:24.875 198 12462.58 49.35 55361.22 88888.00 2007-07-17 12:20:25.000 198 12462.62 49.42 55361.25 88888.00 2007-07-17 12:20:25.125 198 12462.65 49.35 55361.22 88888.00 2007-07-17 12:20:25.250 198 12462.60 49.35 55361.20 88888.00 2007-07-17 12:20:25.375 198 12462.58 49.33 55361.15 88888.00 2007-07-17 12:20:25.500 198 12462.58 49.30 55361.15 88888.00 2007-07-17 12:20:25.625 198 12462.60 49.27 55361.15 88888.00 2007-07-17 12:20:25.750 198 12462.58 49.30 55361.15 88888.00 2007-07-17 12:20:25.875 198 12462.60 49.35 55361.18 88888.00 2007-07-17 12:20:26.000 198 12462.60 49.30 55361.15 88888.00 2007-07-17 12:20:26.125 198 12462.60 49.35 55361.20 88888.00 2007-07-17 12:20:26.250 198 12462.52 49.33 55361.20 88888.00 2007-07-17 12:20:26.375 198 12462.52 49.33 55361.20 88888.00 2007-07-17 12:20:26.500 198 12462.48 49.30 55361.15 88888.00 2007-07-17 12:20:26.625 198 12462.50 49.33 55361.12 88888.00 2007-07-17 12:20:26.750 198 12462.58 49.33 55361.15 88888.00 2007-07-17 12:20:26.875 198 12462.70 49.33 55361.20 88888.00 2007-07-17 12:20:27.000 198 12462.70 49.30 55361.20 88888.00 2007-07-17 12:20:27.125 198 12462.67 49.30 55361.20 88888.00 2007-07-17 12:20:27.250 198 12462.60 49.35 55361.20 88888.00 2007-07-17 12:20:27.375 198 12462.62 49.38 55361.20 88888.00 2007-07-17 12:20:27.500 198 12462.58 49.30 55361.18 88888.00 2007-07-17 12:20:27.625 198 12462.55 49.30 55361.18 88888.00 2007-07-17 12:20:27.750 198 12462.65 49.33 55361.18 88888.00 2007-07-17 12:20:27.875 198 12462.70 49.38 55361.18 88888.00 2007-07-17 12:20:28.000 198 12462.55 49.30 55361.18 88888.00 2007-07-17 12:20:28.125 198 12462.50 49.27 55361.22 88888.00 2007-07-17 12:20:28.250 198 12462.50 49.35 55361.20 88888.00 2007-07-17 12:20:28.375 198 12462.58 49.38 55361.22 88888.00 2007-07-17 12:20:28.500 198 12462.58 49.40 55361.25 88888.00 2007-07-17 12:20:28.625 198 12462.55 49.35 55361.22 88888.00 2007-07-17 12:20:28.750 198 12462.48 49.33 55361.18 88888.00 2007-07-17 12:20:28.875 198 12462.52 49.30 55361.15 88888.00 2007-07-17 12:20:29.000 198 12462.52 49.25 55361.15 88888.00 2007-07-17 12:20:29.125 198 12462.48 49.30 55361.18 88888.00 2007-07-17 12:20:29.250 198 12462.45 49.33 55361.18 88888.00 2007-07-17 12:20:29.375 198 12462.55 49.27 55361.15 88888.00 2007-07-17 12:20:29.500 198 12462.58 49.30 55361.15 88888.00 2007-07-17 12:20:29.625 198 12462.52 49.33 55361.20 88888.00 2007-07-17 12:20:29.750 198 12462.48 49.27 55361.20 88888.00 2007-07-17 12:20:29.875 198 12462.48 49.33 55361.20 88888.00 2007-07-17 12:20:30.000 198 12462.50 49.33 55361.15 88888.00 2007-07-17 12:20:30.125 198 12462.60 49.33 55361.20 88888.00 2007-07-17 12:20:30.250 198 12462.60 49.30 55361.20 88888.00 2007-07-17 12:20:30.375 198 12462.60 49.27 55361.20 88888.00 2007-07-17 12:20:30.500 198 12462.65 49.33 55361.22 88888.00 2007-07-17 12:20:30.625 198 12462.67 49.33 55361.20 88888.00 2007-07-17 12:20:30.750 198 12462.62 49.27 55361.20 88888.00 2007-07-17 12:20:30.875 198 12462.60 49.33 55361.20 88888.00 2007-07-17 12:20:31.000 198 12462.50 49.30 55361.20 88888.00 2007-07-17 12:20:31.125 198 12462.50 49.27 55361.18 88888.00 2007-07-17 12:20:31.250 198 12462.50 49.25 55361.15 88888.00 2007-07-17 12:20:31.375 198 12462.48 49.25 55361.15 88888.00 2007-07-17 12:20:31.500 198 12462.52 49.30 55361.18 88888.00 2007-07-17 12:20:31.625 198 12462.52 49.30 55361.20 88888.00 2007-07-17 12:20:31.750 198 12462.42 49.25 55361.18 88888.00 2007-07-17 12:20:31.875 198 12462.35 49.30 55361.20 88888.00 2007-07-17 12:20:32.000 198 12462.38 49.38 55361.18 88888.00 2007-07-17 12:20:32.125 198 12462.40 49.35 55361.20 88888.00 2007-07-17 12:20:32.250 198 12462.35 49.35 55361.20 88888.00 2007-07-17 12:20:32.375 198 12462.38 49.38 55361.20 88888.00 2007-07-17 12:20:32.500 198 12462.40 49.38 55361.20 88888.00 2007-07-17 12:20:32.625 198 12462.45 49.38 55361.22 88888.00 2007-07-17 12:20:32.750 198 12462.48 49.38 55361.22 88888.00 2007-07-17 12:20:32.875 198 12462.42 49.35 55361.22 88888.00 2007-07-17 12:20:33.000 198 12462.50 49.33 55361.20 88888.00 2007-07-17 12:20:33.125 198 12462.58 49.33 55361.22 88888.00 2007-07-17 12:20:33.250 198 12462.52 49.30 55361.22 88888.00 2007-07-17 12:20:33.375 198 12462.45 49.30 55361.22 88888.00 2007-07-17 12:20:33.500 198 12462.45 49.33 55361.22 88888.00 2007-07-17 12:20:33.625 198 12462.42 49.30 55361.20 88888.00 2007-07-17 12:20:33.750 198 12462.40 49.23 55361.22 88888.00 2007-07-17 12:20:33.875 198 12462.42 49.25 55361.22 88888.00 2007-07-17 12:20:34.000 198 12462.58 49.30 55361.20 88888.00 2007-07-17 12:20:34.125 198 12462.58 49.30 55361.18 88888.00 2007-07-17 12:20:34.250 198 12462.48 49.25 55361.18 88888.00 2007-07-17 12:20:34.375 198 12462.45 49.27 55361.18 88888.00 2007-07-17 12:20:34.500 198 12462.40 49.27 55361.15 88888.00 2007-07-17 12:20:34.625 198 12462.45 49.30 55361.20 88888.00 2007-07-17 12:20:34.750 198 12462.50 49.33 55361.20 88888.00 2007-07-17 12:20:34.875 198 12462.58 49.27 55361.20 88888.00 2007-07-17 12:20:35.000 198 12462.52 49.30 55361.18 88888.00 2007-07-17 12:20:35.125 198 12462.48 49.33 55361.18 88888.00 2007-07-17 12:20:35.250 198 12462.42 49.33 55361.18 88888.00 2007-07-17 12:20:35.375 198 12462.45 49.35 55361.18 88888.00 2007-07-17 12:20:35.500 198 12462.50 49.33 55361.20 88888.00 2007-07-17 12:20:35.625 198 12462.45 49.30 55361.18 88888.00 2007-07-17 12:20:35.750 198 12462.45 49.30 55361.18 88888.00 2007-07-17 12:20:35.875 198 12462.45 49.27 55361.20 88888.00 2007-07-17 12:20:36.000 198 12462.45 49.30 55361.20 88888.00 2007-07-17 12:20:36.125 198 12462.48 49.30 55361.22 88888.00 2007-07-17 12:20:36.250 198 12462.40 49.30 55361.20 88888.00 2007-07-17 12:20:36.375 198 12462.38 49.33 55361.22 88888.00 2007-07-17 12:20:36.500 198 12462.30 49.30 55361.20 88888.00 2007-07-17 12:20:36.625 198 12462.33 49.25 55361.18 88888.00 2007-07-17 12:20:36.750 198 12462.40 49.25 55361.18 88888.00 2007-07-17 12:20:36.875 198 12462.45 49.23 55361.20 88888.00 2007-07-17 12:20:37.000 198 12462.42 49.27 55361.20 88888.00 2007-07-17 12:20:37.125 198 12462.38 49.27 55361.22 88888.00 2007-07-17 12:20:37.250 198 12462.38 49.30 55361.20 88888.00 2007-07-17 12:20:37.375 198 12462.40 49.35 55361.20 88888.00 2007-07-17 12:20:37.500 198 12462.35 49.35 55361.22 88888.00 2007-07-17 12:20:37.625 198 12462.35 49.27 55361.22 88888.00 2007-07-17 12:20:37.750 198 12462.42 49.30 55361.20 88888.00 2007-07-17 12:20:37.875 198 12462.42 49.27 55361.20 88888.00 2007-07-17 12:20:38.000 198 12462.35 49.30 55361.20 88888.00 2007-07-17 12:20:38.125 198 12462.38 49.33 55361.20 88888.00 2007-07-17 12:20:38.250 198 12462.35 49.27 55361.22 88888.00 2007-07-17 12:20:38.375 198 12462.38 49.27 55361.22 88888.00 2007-07-17 12:20:38.500 198 12462.42 49.27 55361.25 88888.00 2007-07-17 12:20:38.625 198 12462.48 49.27 55361.25 88888.00 2007-07-17 12:20:38.750 198 12462.40 49.25 55361.22 88888.00 2007-07-17 12:20:38.875 198 12462.35 49.27 55361.22 88888.00 2007-07-17 12:20:39.000 198 12462.38 49.33 55361.25 88888.00 2007-07-17 12:20:39.125 198 12462.38 49.35 55361.22 88888.00 2007-07-17 12:20:39.250 198 12462.30 49.30 55361.25 88888.00 2007-07-17 12:20:39.375 198 12462.35 49.23 55361.25 88888.00 2007-07-17 12:20:39.500 198 12462.35 49.25 55361.22 88888.00 2007-07-17 12:20:39.625 198 12462.35 49.30 55361.25 88888.00 2007-07-17 12:20:39.750 198 12462.33 49.27 55361.25 88888.00 2007-07-17 12:20:39.875 198 12462.33 49.25 55361.22 88888.00 2007-07-17 12:20:40.000 198 12462.42 49.25 55361.22 88888.00 2007-07-17 12:20:40.125 198 12462.45 49.27 55361.25 88888.00 2007-07-17 12:20:40.250 198 12462.45 49.27 55361.25 88888.00 2007-07-17 12:20:40.375 198 12462.45 49.27 55361.25 88888.00 2007-07-17 12:20:40.500 198 12462.40 49.27 55361.28 88888.00 2007-07-17 12:20:40.625 198 12462.38 49.25 55361.22 88888.00 2007-07-17 12:20:40.750 198 12462.40 49.27 55361.22 88888.00 2007-07-17 12:20:40.875 198 12462.45 49.33 55361.25 88888.00 2007-07-17 12:20:41.000 198 12462.38 49.27 55361.22 88888.00 2007-07-17 12:20:41.125 198 12462.38 49.27 55361.25 88888.00 2007-07-17 12:20:41.250 198 12462.40 49.30 55361.25 88888.00 2007-07-17 12:20:41.375 198 12462.38 49.25 55361.25 88888.00 2007-07-17 12:20:41.500 198 12462.38 49.27 55361.30 88888.00 2007-07-17 12:20:41.625 198 12462.42 49.30 55361.30 88888.00 2007-07-17 12:20:41.750 198 12462.33 49.25 55361.25 88888.00 2007-07-17 12:20:41.875 198 12462.27 49.25 55361.25 88888.00 2007-07-17 12:20:42.000 198 12462.33 49.23 55361.28 88888.00 2007-07-17 12:20:42.125 198 12462.40 49.25 55361.32 88888.00 2007-07-17 12:20:42.250 198 12462.42 49.27 55361.30 88888.00 2007-07-17 12:20:42.375 198 12462.42 49.25 55361.30 88888.00 2007-07-17 12:20:42.500 198 12462.40 49.27 55361.30 88888.00 2007-07-17 12:20:42.625 198 12462.40 49.33 55361.30 88888.00 2007-07-17 12:20:42.750 198 12462.35 49.33 55361.28 88888.00 2007-07-17 12:20:42.875 198 12462.27 49.27 55361.25 88888.00 2007-07-17 12:20:43.000 198 12462.17 49.23 55361.25 88888.00 2007-07-17 12:20:43.125 198 12462.25 49.27 55361.30 88888.00 2007-07-17 12:20:43.250 198 12462.33 49.27 55361.30 88888.00 2007-07-17 12:20:43.375 198 12462.40 49.27 55361.30 88888.00 2007-07-17 12:20:43.500 198 12462.35 49.27 55361.30 88888.00 2007-07-17 12:20:43.625 198 12462.33 49.27 55361.25 88888.00 2007-07-17 12:20:43.750 198 12462.30 49.17 55361.25 88888.00 2007-07-17 12:20:43.875 198 12462.30 49.17 55361.28 88888.00 2007-07-17 12:20:44.000 198 12462.27 49.17 55361.28 88888.00 2007-07-17 12:20:44.125 198 12462.25 49.23 55361.25 88888.00 2007-07-17 12:20:44.250 198 12462.27 49.27 55361.28 88888.00 2007-07-17 12:20:44.375 198 12462.35 49.25 55361.22 88888.00 2007-07-17 12:20:44.500 198 12462.38 49.23 55361.25 88888.00 2007-07-17 12:20:44.625 198 12462.35 49.25 55361.22 88888.00 2007-07-17 12:20:44.750 198 12462.35 49.27 55361.28 88888.00 2007-07-17 12:20:44.875 198 12462.38 49.25 55361.32 88888.00 2007-07-17 12:20:45.000 198 12462.40 49.25 55361.32 88888.00 2007-07-17 12:20:45.125 198 12462.33 49.27 55361.32 88888.00 2007-07-17 12:20:45.250 198 12462.25 49.27 55361.32 88888.00 2007-07-17 12:20:45.375 198 12462.30 49.30 55361.32 88888.00 2007-07-17 12:20:45.500 198 12462.33 49.27 55361.32 88888.00 2007-07-17 12:20:45.625 198 12462.27 49.20 55361.28 88888.00 2007-07-17 12:20:45.750 198 12462.30 49.17 55361.25 88888.00 2007-07-17 12:20:45.875 198 12462.33 49.23 55361.30 88888.00 2007-07-17 12:20:46.000 198 12462.35 49.33 55361.30 88888.00 2007-07-17 12:20:46.125 198 12462.30 49.33 55361.28 88888.00 2007-07-17 12:20:46.250 198 12462.27 49.27 55361.30 88888.00 2007-07-17 12:20:46.375 198 12462.33 49.27 55361.32 88888.00 2007-07-17 12:20:46.500 198 12462.35 49.30 55361.28 88888.00 2007-07-17 12:20:46.625 198 12462.33 49.30 55361.28 88888.00 2007-07-17 12:20:46.750 198 12462.35 49.27 55361.28 88888.00 2007-07-17 12:20:46.875 198 12462.35 49.27 55361.30 88888.00 2007-07-17 12:20:47.000 198 12462.33 49.25 55361.28 88888.00 2007-07-17 12:20:47.125 198 12462.40 49.23 55361.28 88888.00 2007-07-17 12:20:47.250 198 12462.45 49.23 55361.30 88888.00 2007-07-17 12:20:47.375 198 12462.45 49.27 55361.30 88888.00 2007-07-17 12:20:47.500 198 12462.33 49.27 55361.30 88888.00 2007-07-17 12:20:47.625 198 12462.33 49.23 55361.28 88888.00 2007-07-17 12:20:47.750 198 12462.30 49.25 55361.28 88888.00 2007-07-17 12:20:47.875 198 12462.30 49.25 55361.25 88888.00 2007-07-17 12:20:48.000 198 12462.23 49.25 55361.25 88888.00 2007-07-17 12:20:48.125 198 12462.20 49.23 55361.28 88888.00 2007-07-17 12:20:48.250 198 12462.25 49.25 55361.25 88888.00 2007-07-17 12:20:48.375 198 12462.33 49.25 55361.28 88888.00 2007-07-17 12:20:48.500 198 12462.33 49.25 55361.28 88888.00 2007-07-17 12:20:48.625 198 12462.35 49.23 55361.28 88888.00 2007-07-17 12:20:48.750 198 12462.45 49.20 55361.28 88888.00 2007-07-17 12:20:48.875 198 12462.42 49.23 55361.25 88888.00 2007-07-17 12:20:49.000 198 12462.40 49.23 55361.25 88888.00 2007-07-17 12:20:49.125 198 12462.38 49.20 55361.28 88888.00 2007-07-17 12:20:49.250 198 12462.40 49.20 55361.30 88888.00 2007-07-17 12:20:49.375 198 12462.45 49.25 55361.32 88888.00 2007-07-17 12:20:49.500 198 12462.50 49.27 55361.32 88888.00 2007-07-17 12:20:49.625 198 12462.48 49.27 55361.30 88888.00 2007-07-17 12:20:49.750 198 12462.35 49.20 55361.28 88888.00 2007-07-17 12:20:49.875 198 12462.38 49.17 55361.28 88888.00 2007-07-17 12:20:50.000 198 12462.52 49.20 55361.25 88888.00 2007-07-17 12:20:50.125 198 12462.55 49.25 55361.30 88888.00 2007-07-17 12:20:50.250 198 12462.50 49.25 55361.32 88888.00 2007-07-17 12:20:50.375 198 12462.55 49.25 55361.32 88888.00 2007-07-17 12:20:50.500 198 12462.50 49.23 55361.35 88888.00 2007-07-17 12:20:50.625 198 12462.45 49.20 55361.30 88888.00 2007-07-17 12:20:50.750 198 12462.48 49.20 55361.30 88888.00 2007-07-17 12:20:50.875 198 12462.40 49.25 55361.32 88888.00 2007-07-17 12:20:51.000 198 12462.35 49.25 55361.30 88888.00 2007-07-17 12:20:51.125 198 12462.35 49.20 55361.30 88888.00 2007-07-17 12:20:51.250 198 12462.35 49.17 55361.30 88888.00 2007-07-17 12:20:51.375 198 12462.38 49.23 55361.30 88888.00 2007-07-17 12:20:51.500 198 12462.42 49.25 55361.28 88888.00 2007-07-17 12:20:51.625 198 12462.40 49.25 55361.30 88888.00 2007-07-17 12:20:51.750 198 12462.40 49.17 55361.32 88888.00 2007-07-17 12:20:51.875 198 12462.35 49.17 55361.32 88888.00 2007-07-17 12:20:52.000 198 12462.38 49.25 55361.28 88888.00 2007-07-17 12:20:52.125 198 12462.38 49.25 55361.30 88888.00 2007-07-17 12:20:52.250 198 12462.30 49.23 55361.32 88888.00 2007-07-17 12:20:52.375 198 12462.27 49.23 55361.32 88888.00 2007-07-17 12:20:52.500 198 12462.25 49.23 55361.32 88888.00 2007-07-17 12:20:52.625 198 12462.30 49.25 55361.32 88888.00 2007-07-17 12:20:52.750 198 12462.35 49.30 55361.32 88888.00 2007-07-17 12:20:52.875 198 12462.33 49.25 55361.30 88888.00 2007-07-17 12:20:53.000 198 12462.30 49.17 55361.30 88888.00 2007-07-17 12:20:53.125 198 12462.27 49.23 55361.32 88888.00 2007-07-17 12:20:53.250 198 12462.23 49.20 55361.30 88888.00 2007-07-17 12:20:53.375 198 12462.25 49.17 55361.25 88888.00 2007-07-17 12:20:53.500 198 12462.30 49.20 55361.30 88888.00 2007-07-17 12:20:53.625 198 12462.33 49.23 55361.35 88888.00 2007-07-17 12:20:53.750 198 12462.33 49.23 55361.32 88888.00 2007-07-17 12:20:53.875 198 12462.27 49.20 55361.28 88888.00 2007-07-17 12:20:54.000 198 12462.27 49.20 55361.28 88888.00 2007-07-17 12:20:54.125 198 12462.35 49.17 55361.28 88888.00 2007-07-17 12:20:54.250 198 12462.30 49.12 55361.25 88888.00 2007-07-17 12:20:54.375 198 12462.27 49.12 55361.25 88888.00 2007-07-17 12:20:54.500 198 12462.25 49.15 55361.22 88888.00 2007-07-17 12:20:54.625 198 12462.25 49.15 55361.25 88888.00 2007-07-17 12:20:54.750 198 12462.25 49.15 55361.25 88888.00 2007-07-17 12:20:54.875 198 12462.33 49.15 55361.25 88888.00 2007-07-17 12:20:55.000 198 12462.35 49.15 55361.22 88888.00 2007-07-17 12:20:55.125 198 12462.35 49.17 55361.28 88888.00 2007-07-17 12:20:55.250 198 12462.25 49.12 55361.32 88888.00 2007-07-17 12:20:55.375 198 12462.25 49.15 55361.30 88888.00 2007-07-17 12:20:55.500 198 12462.27 49.15 55361.25 88888.00 2007-07-17 12:20:55.625 198 12462.35 49.17 55361.28 88888.00 2007-07-17 12:20:55.750 198 12462.33 49.15 55361.30 88888.00 2007-07-17 12:20:55.875 198 12462.38 49.17 55361.32 88888.00 2007-07-17 12:20:56.000 198 12462.40 49.17 55361.30 88888.00 2007-07-17 12:20:56.125 198 12462.33 49.20 55361.32 88888.00 2007-07-17 12:20:56.250 198 12462.38 49.20 55361.32 88888.00 2007-07-17 12:20:56.375 198 12462.48 49.23 55361.35 88888.00 2007-07-17 12:20:56.500 198 12462.42 49.17 55361.32 88888.00 2007-07-17 12:20:56.625 198 12462.35 49.15 55361.35 88888.00 2007-07-17 12:20:56.750 198 12462.30 49.17 55361.38 88888.00 2007-07-17 12:20:56.875 198 12462.25 49.15 55361.35 88888.00 2007-07-17 12:20:57.000 198 12462.33 49.15 55361.30 88888.00 2007-07-17 12:20:57.125 198 12462.38 49.15 55361.32 88888.00 2007-07-17 12:20:57.250 198 12462.27 49.15 55361.32 88888.00 2007-07-17 12:20:57.375 198 12462.25 49.12 55361.30 88888.00 2007-07-17 12:20:57.500 198 12462.27 49.15 55361.35 88888.00 2007-07-17 12:20:57.625 198 12462.27 49.10 55361.35 88888.00 2007-07-17 12:20:57.750 198 12462.23 49.08 55361.32 88888.00 2007-07-17 12:20:57.875 198 12462.25 49.10 55361.30 88888.00 2007-07-17 12:20:58.000 198 12462.33 49.12 55361.32 88888.00 2007-07-17 12:20:58.125 198 12462.35 49.15 55361.35 88888.00 2007-07-17 12:20:58.250 198 12462.30 49.15 55361.35 88888.00 2007-07-17 12:20:58.375 198 12462.27 49.12 55361.35 88888.00 2007-07-17 12:20:58.500 198 12462.23 49.05 55361.35 88888.00 2007-07-17 12:20:58.625 198 12462.17 49.08 55361.35 88888.00 2007-07-17 12:20:58.750 198 12462.25 49.17 55361.35 88888.00 2007-07-17 12:20:58.875 198 12462.27 49.15 55361.32 88888.00 2007-07-17 12:20:59.000 198 12462.33 49.12 55361.30 88888.00 2007-07-17 12:20:59.125 198 12462.30 49.12 55361.30 88888.00 2007-07-17 12:20:59.250 198 12462.27 49.12 55361.38 88888.00 2007-07-17 12:20:59.375 198 12462.35 49.15 55361.40 88888.00 2007-07-17 12:20:59.500 198 12462.33 49.12 55361.38 88888.00 2007-07-17 12:20:59.625 198 12462.25 49.08 55361.32 88888.00 2007-07-17 12:20:59.750 198 12462.23 49.08 55361.35 88888.00 2007-07-17 12:20:59.875 198 12462.27 49.12 55361.38 88888.00 2007-07-17 12:21:00.000 198 12462.27 49.12 55361.35 88888.00 2007-07-17 12:21:00.125 198 12462.20 49.08 55361.35 88888.00 2007-07-17 12:21:00.250 198 12462.20 49.08 55361.38 88888.00 2007-07-17 12:21:00.375 198 12462.33 49.15 55361.35 88888.00 2007-07-17 12:21:00.500 198 12462.38 49.15 55361.38 88888.00 2007-07-17 12:21:00.625 198 12462.33 49.10 55361.40 88888.00 2007-07-17 12:21:00.750 198 12462.25 49.08 55361.35 88888.00 2007-07-17 12:21:00.875 198 12462.20 49.10 55361.35 88888.00 2007-07-17 12:21:01.000 198 12462.23 49.08 55361.30 88888.00 2007-07-17 12:21:01.125 198 12462.23 49.02 55361.32 88888.00 2007-07-17 12:21:01.250 198 12462.25 49.02 55361.35 88888.00 2007-07-17 12:21:01.375 198 12462.30 49.05 55361.35 88888.00 2007-07-17 12:21:01.500 198 12462.33 49.15 55361.38 88888.00 2007-07-17 12:21:01.625 198 12462.25 49.12 55361.38 88888.00 2007-07-17 12:21:01.750 198 12462.25 49.10 55361.38 88888.00 2007-07-17 12:21:01.875 198 12462.30 49.15 55361.38 88888.00 2007-07-17 12:21:02.000 198 12462.27 49.10 55361.38 88888.00 2007-07-17 12:21:02.125 198 12462.17 49.05 55361.38 88888.00 2007-07-17 12:21:02.250 198 12462.12 49.02 55361.32 88888.00 2007-07-17 12:21:02.375 198 12462.15 49.08 55361.38 88888.00 2007-07-17 12:21:02.500 198 12462.20 49.05 55361.38 88888.00 2007-07-17 12:21:02.625 198 12462.17 49.05 55361.35 88888.00 2007-07-17 12:21:02.750 198 12462.23 49.08 55361.40 88888.00 2007-07-17 12:21:02.875 198 12462.20 49.10 55361.38 88888.00 2007-07-17 12:21:03.000 198 12462.17 49.08 55361.38 88888.00 2007-07-17 12:21:03.125 198 12462.17 49.05 55361.35 88888.00 2007-07-17 12:21:03.250 198 12462.17 49.12 55361.38 88888.00 2007-07-17 12:21:03.375 198 12462.17 49.10 55361.35 88888.00 2007-07-17 12:21:03.500 198 12462.17 49.05 55361.38 88888.00 2007-07-17 12:21:03.625 198 12462.20 49.05 55361.38 88888.00 2007-07-17 12:21:03.750 198 12462.17 49.08 55361.32 88888.00 2007-07-17 12:21:03.875 198 12462.20 49.10 55361.35 88888.00 2007-07-17 12:21:04.000 198 12462.17 49.08 55361.32 88888.00 2007-07-17 12:21:04.125 198 12462.17 49.10 55361.38 88888.00 2007-07-17 12:21:04.250 198 12462.15 49.02 55361.40 88888.00 2007-07-17 12:21:04.375 198 12462.17 49.05 55361.40 88888.00 2007-07-17 12:21:04.500 198 12462.10 49.08 55361.40 88888.00 2007-07-17 12:21:04.625 198 12462.08 49.08 55361.38 88888.00 2007-07-17 12:21:04.750 198 12462.12 49.10 55361.38 88888.00 2007-07-17 12:21:04.875 198 12462.17 49.08 55361.38 88888.00 2007-07-17 12:21:05.000 198 12462.17 49.08 55361.32 88888.00 2007-07-17 12:21:05.125 198 12462.20 49.00 55361.35 88888.00 2007-07-17 12:21:05.250 198 12462.25 49.02 55361.38 88888.00 2007-07-17 12:21:05.375 198 12462.25 49.12 55361.40 88888.00 2007-07-17 12:21:05.500 198 12462.25 49.10 55361.35 88888.00 2007-07-17 12:21:05.625 198 12462.27 49.08 55361.35 88888.00 2007-07-17 12:21:05.750 198 12462.30 49.10 55361.38 88888.00 2007-07-17 12:21:05.875 198 12462.25 49.10 55361.38 88888.00 2007-07-17 12:21:06.000 198 12462.20 49.05 55361.32 88888.00 2007-07-17 12:21:06.125 198 12462.17 49.02 55361.35 88888.00 2007-07-17 12:21:06.250 198 12462.12 49.02 55361.38 88888.00 2007-07-17 12:21:06.375 198 12462.20 49.08 55361.38 88888.00 2007-07-17 12:21:06.500 198 12462.23 49.05 55361.38 88888.00 2007-07-17 12:21:06.625 198 12462.23 49.05 55361.38 88888.00 2007-07-17 12:21:06.750 198 12462.25 49.08 55361.38 88888.00 2007-07-17 12:21:06.875 198 12462.25 49.05 55361.38 88888.00 2007-07-17 12:21:07.000 198 12462.23 49.00 55361.35 88888.00 2007-07-17 12:21:07.125 198 12462.30 49.08 55361.35 88888.00 2007-07-17 12:21:07.250 198 12462.30 49.05 55361.40 88888.00 2007-07-17 12:21:07.375 198 12462.33 49.02 55361.38 88888.00 2007-07-17 12:21:07.500 198 12462.33 49.05 55361.38 88888.00 2007-07-17 12:21:07.625 198 12462.35 49.05 55361.35 88888.00 2007-07-17 12:21:07.750 198 12462.30 49.08 55361.38 88888.00 2007-07-17 12:21:07.875 198 12462.27 49.05 55361.35 88888.00 2007-07-17 12:21:08.000 198 12462.25 49.02 55361.35 88888.00 2007-07-17 12:21:08.125 198 12462.23 49.08 55361.43 88888.00 2007-07-17 12:21:08.250 198 12462.15 49.05 55361.40 88888.00 2007-07-17 12:21:08.375 198 12462.17 49.02 55361.38 88888.00 2007-07-17 12:21:08.500 198 12462.20 49.02 55361.35 88888.00 2007-07-17 12:21:08.625 198 12462.25 49.08 55361.38 88888.00 2007-07-17 12:21:08.750 198 12462.23 49.08 55361.38 88888.00 2007-07-17 12:21:08.875 198 12462.25 49.05 55361.35 88888.00 2007-07-17 12:21:09.000 198 12462.27 49.05 55361.32 88888.00 2007-07-17 12:21:09.125 198 12462.27 49.02 55361.32 88888.00 2007-07-17 12:21:09.250 198 12462.15 49.08 55361.35 88888.00 2007-07-17 12:21:09.375 198 12462.25 49.12 55361.38 88888.00 2007-07-17 12:21:09.500 198 12462.20 49.08 55361.35 88888.00 2007-07-17 12:21:09.625 198 12462.15 49.02 55361.30 88888.00 2007-07-17 12:21:09.750 198 12462.17 49.02 55361.32 88888.00 2007-07-17 12:21:09.875 198 12462.23 49.02 55361.32 88888.00 2007-07-17 12:21:10.000 198 12462.25 49.08 55361.32 88888.00 2007-07-17 12:21:10.125 198 12462.27 49.12 55361.38 88888.00 2007-07-17 12:21:10.250 198 12462.27 49.08 55361.38 88888.00 2007-07-17 12:21:10.375 198 12462.25 49.00 55361.32 88888.00 2007-07-17 12:21:10.500 198 12462.17 48.98 55361.30 88888.00 2007-07-17 12:21:10.625 198 12462.15 49.00 55361.35 88888.00 2007-07-17 12:21:10.750 198 12462.25 49.10 55361.40 88888.00 2007-07-17 12:21:10.875 198 12462.20 49.08 55361.38 88888.00 2007-07-17 12:21:11.000 198 12462.15 48.98 55361.38 88888.00 2007-07-17 12:21:11.125 198 12462.17 49.02 55361.38 88888.00 2007-07-17 12:21:11.250 198 12462.20 49.08 55361.40 88888.00 2007-07-17 12:21:11.375 198 12462.30 49.05 55361.40 88888.00 2007-07-17 12:21:11.500 198 12462.27 49.00 55361.38 88888.00 2007-07-17 12:21:11.625 198 12462.17 48.95 55361.35 88888.00 2007-07-17 12:21:11.750 198 12462.15 48.98 55361.35 88888.00 2007-07-17 12:21:11.875 198 12462.15 49.00 55361.38 88888.00 2007-07-17 12:21:12.000 198 12462.20 49.00 55361.35 88888.00 2007-07-17 12:21:12.125 198 12462.23 48.95 55361.38 88888.00 2007-07-17 12:21:12.250 198 12462.25 48.92 55361.38 88888.00 2007-07-17 12:21:12.375 198 12462.33 49.02 55361.38 88888.00 2007-07-17 12:21:12.500 198 12462.30 49.02 55361.38 88888.00 2007-07-17 12:21:12.625 198 12462.23 49.00 55361.40 88888.00 2007-07-17 12:21:12.750 198 12462.25 48.98 55361.43 88888.00 2007-07-17 12:21:12.875 198 12462.27 49.00 55361.43 88888.00 2007-07-17 12:21:13.000 198 12462.27 48.95 55361.35 88888.00 2007-07-17 12:21:13.125 198 12462.20 48.92 55361.35 88888.00 2007-07-17 12:21:13.250 198 12462.25 48.95 55361.38 88888.00 2007-07-17 12:21:13.375 198 12462.27 48.98 55361.38 88888.00 2007-07-17 12:21:13.500 198 12462.25 49.02 55361.40 88888.00 2007-07-17 12:21:13.625 198 12462.27 49.00 55361.38 88888.00 2007-07-17 12:21:13.750 198 12462.25 49.00 55361.38 88888.00 2007-07-17 12:21:13.875 198 12462.17 49.02 55361.38 88888.00 2007-07-17 12:21:14.000 198 12462.20 49.02 55361.35 88888.00 2007-07-17 12:21:14.125 198 12462.25 49.02 55361.35 88888.00 2007-07-17 12:21:14.250 198 12462.27 48.95 55361.35 88888.00 2007-07-17 12:21:14.375 198 12462.27 48.95 55361.32 88888.00 2007-07-17 12:21:14.500 198 12462.30 48.98 55361.35 88888.00 2007-07-17 12:21:14.625 198 12462.27 49.00 55361.35 88888.00 2007-07-17 12:21:14.750 198 12462.27 49.02 55361.35 88888.00 2007-07-17 12:21:14.875 198 12462.27 48.95 55361.35 88888.00 2007-07-17 12:21:15.000 198 12462.33 48.92 55361.32 88888.00 2007-07-17 12:21:15.125 198 12462.30 48.98 55361.38 88888.00 2007-07-17 12:21:15.250 198 12462.20 48.95 55361.35 88888.00 2007-07-17 12:21:15.375 198 12462.25 48.95 55361.38 88888.00 2007-07-17 12:21:15.500 198 12462.27 48.98 55361.40 88888.00 2007-07-17 12:21:15.625 198 12462.30 48.92 55361.38 88888.00 2007-07-17 12:21:15.750 198 12462.25 48.90 55361.30 88888.00 2007-07-17 12:21:15.875 198 12462.25 48.92 55361.32 88888.00 2007-07-17 12:21:16.000 198 12462.27 48.92 55361.35 88888.00 2007-07-17 12:21:16.125 198 12462.25 48.95 55361.40 88888.00 2007-07-17 12:21:16.250 198 12462.20 48.95 55361.40 88888.00 2007-07-17 12:21:16.375 198 12462.23 48.98 55361.35 88888.00 2007-07-17 12:21:16.500 198 12462.20 48.98 55361.35 88888.00 2007-07-17 12:21:16.625 198 12462.12 48.95 55361.32 88888.00 2007-07-17 12:21:16.750 198 12462.12 48.98 55361.35 88888.00 2007-07-17 12:21:16.875 198 12462.20 48.95 55361.35 88888.00 2007-07-17 12:21:17.000 198 12462.20 48.95 55361.38 88888.00 2007-07-17 12:21:17.125 198 12462.15 48.92 55361.35 88888.00 2007-07-17 12:21:17.250 198 12462.12 48.90 55361.35 88888.00 2007-07-17 12:21:17.375 198 12462.15 48.92 55361.38 88888.00 2007-07-17 12:21:17.500 198 12462.12 48.92 55361.40 88888.00 2007-07-17 12:21:17.625 198 12462.17 48.90 55361.43 88888.00 2007-07-17 12:21:17.750 198 12462.20 48.90 55361.38 88888.00 2007-07-17 12:21:17.875 198 12462.25 48.90 55361.35 88888.00 2007-07-17 12:21:18.000 198 12462.27 48.85 55361.35 88888.00 2007-07-17 12:21:18.125 198 12462.25 48.85 55361.38 88888.00 2007-07-17 12:21:18.250 198 12462.23 48.90 55361.35 88888.00 2007-07-17 12:21:18.375 198 12462.33 48.88 55361.35 88888.00 2007-07-17 12:21:18.500 198 12462.38 48.90 55361.38 88888.00 2007-07-17 12:21:18.625 198 12462.38 48.92 55361.38 88888.00 2007-07-17 12:21:18.750 198 12462.38 48.95 55361.40 88888.00 2007-07-17 12:21:18.875 198 12462.38 48.98 55361.40 88888.00 2007-07-17 12:21:19.000 198 12462.27 48.90 55361.38 88888.00 2007-07-17 12:21:19.125 198 12462.23 48.85 55361.38 88888.00 2007-07-17 12:21:19.250 198 12462.30 48.90 55361.40 88888.00 2007-07-17 12:21:19.375 198 12462.33 48.95 55361.38 88888.00 2007-07-17 12:21:19.500 198 12462.23 48.92 55361.35 88888.00 2007-07-17 12:21:19.625 198 12462.27 48.88 55361.35 88888.00 2007-07-17 12:21:19.750 198 12462.33 48.88 55361.35 88888.00 2007-07-17 12:21:19.875 198 12462.33 48.90 55361.38 88888.00 2007-07-17 12:21:20.000 198 12462.17 48.85 55361.32 88888.00 2007-07-17 12:21:20.125 198 12462.15 48.90 55361.38 88888.00 2007-07-17 12:21:20.250 198 12462.17 48.90 55361.40 88888.00 2007-07-17 12:21:20.375 198 12462.20 48.88 55361.43 88888.00 2007-07-17 12:21:20.500 198 12462.20 48.90 55361.40 88888.00 2007-07-17 12:21:20.625 198 12462.17 48.90 55361.35 88888.00 2007-07-17 12:21:20.750 198 12462.15 48.88 55361.38 88888.00 2007-07-17 12:21:20.875 198 12462.20 48.90 55361.43 88888.00 2007-07-17 12:21:21.000 198 12462.25 48.88 55361.40 88888.00 2007-07-17 12:21:21.125 198 12462.17 48.88 55361.40 88888.00 2007-07-17 12:21:21.250 198 12462.15 48.88 55361.40 88888.00 2007-07-17 12:21:21.375 198 12462.17 48.88 55361.38 88888.00 2007-07-17 12:21:21.500 198 12462.10 48.88 55361.38 88888.00 2007-07-17 12:21:21.625 198 12462.12 48.88 55361.38 88888.00 2007-07-17 12:21:21.750 198 12462.05 48.83 55361.40 88888.00 2007-07-17 12:21:21.875 198 12462.02 48.90 55361.40 88888.00 2007-07-17 12:21:22.000 198 12462.08 48.88 55361.40 88888.00 2007-07-17 12:21:22.125 198 12462.12 48.88 55361.43 88888.00 2007-07-17 12:21:22.250 198 12462.08 48.83 55361.38 88888.00 2007-07-17 12:21:22.375 198 12462.05 48.85 55361.40 88888.00 2007-07-17 12:21:22.500 198 12462.12 48.88 55361.38 88888.00 2007-07-17 12:21:22.625 198 12462.15 48.85 55361.38 88888.00 2007-07-17 12:21:22.750 198 12462.15 48.85 55361.35 88888.00 2007-07-17 12:21:22.875 198 12462.12 48.85 55361.38 88888.00 2007-07-17 12:21:23.000 198 12462.15 48.85 55361.38 88888.00 2007-07-17 12:21:23.125 198 12462.25 48.85 55361.38 88888.00 2007-07-17 12:21:23.250 198 12462.20 48.83 55361.35 88888.00 2007-07-17 12:21:23.375 198 12462.20 48.88 55361.38 88888.00 2007-07-17 12:21:23.500 198 12462.23 48.90 55361.40 88888.00 2007-07-17 12:21:23.625 198 12462.23 48.83 55361.38 88888.00 2007-07-17 12:21:23.750 198 12462.23 48.80 55361.38 88888.00 2007-07-17 12:21:23.875 198 12462.27 48.80 55361.38 88888.00 2007-07-17 12:21:24.000 198 12462.20 48.80 55361.38 88888.00 2007-07-17 12:21:24.125 198 12462.17 48.88 55361.43 88888.00 2007-07-17 12:21:24.250 198 12462.20 48.85 55361.43 88888.00 2007-07-17 12:21:24.375 198 12462.27 48.88 55361.40 88888.00 2007-07-17 12:21:24.500 198 12462.33 48.88 55361.43 88888.00 2007-07-17 12:21:24.625 198 12462.27 48.85 55361.38 88888.00 2007-07-17 12:21:24.750 198 12462.23 48.80 55361.40 88888.00 2007-07-17 12:21:24.875 198 12462.20 48.83 55361.40 88888.00 2007-07-17 12:21:25.000 198 12462.23 48.90 55361.40 88888.00 2007-07-17 12:21:25.125 198 12462.23 48.85 55361.45 88888.00 2007-07-17 12:21:25.250 198 12462.20 48.83 55361.43 88888.00 2007-07-17 12:21:25.375 198 12462.23 48.85 55361.38 88888.00 2007-07-17 12:21:25.500 198 12462.23 48.90 55361.38 88888.00 2007-07-17 12:21:25.625 198 12462.25 48.90 55361.38 88888.00 2007-07-17 12:21:25.750 198 12462.20 48.88 55361.38 88888.00 2007-07-17 12:21:25.875 198 12462.23 48.85 55361.38 88888.00 2007-07-17 12:21:26.000 198 12462.25 48.83 55361.32 88888.00 2007-07-17 12:21:26.125 198 12462.25 48.80 55361.35 88888.00 2007-07-17 12:21:26.250 198 12462.20 48.83 55361.35 88888.00 2007-07-17 12:21:26.375 198 12462.17 48.88 55361.38 88888.00 2007-07-17 12:21:26.500 198 12462.15 48.90 55361.38 88888.00 2007-07-17 12:21:26.625 198 12462.15 48.85 55361.38 88888.00 2007-07-17 12:21:26.750 198 12462.15 48.80 55361.35 88888.00 2007-07-17 12:21:26.875 198 12462.20 48.85 55361.38 88888.00 2007-07-17 12:21:27.000 198 12462.27 48.88 55361.38 88888.00 2007-07-17 12:21:27.125 198 12462.20 48.85 55361.38 88888.00 2007-07-17 12:21:27.250 198 12462.20 48.83 55361.38 88888.00 2007-07-17 12:21:27.375 198 12462.23 48.88 55361.40 88888.00 2007-07-17 12:21:27.500 198 12462.30 48.88 55361.43 88888.00 2007-07-17 12:21:27.625 198 12462.30 48.83 55361.38 88888.00 2007-07-17 12:21:27.750 198 12462.33 48.83 55361.40 88888.00 2007-07-17 12:21:27.875 198 12462.30 48.83 55361.40 88888.00 2007-07-17 12:21:28.000 198 12462.20 48.80 55361.40 88888.00 2007-07-17 12:21:28.125 198 12462.25 48.80 55361.35 88888.00 2007-07-17 12:21:28.250 198 12462.20 48.80 55361.35 88888.00 2007-07-17 12:21:28.375 198 12462.12 48.75 55361.35 88888.00 2007-07-17 12:21:28.500 198 12462.10 48.75 55361.38 88888.00 2007-07-17 12:21:28.625 198 12462.15 48.77 55361.38 88888.00 2007-07-17 12:21:28.750 198 12462.20 48.77 55361.40 88888.00 2007-07-17 12:21:28.875 198 12462.20 48.80 55361.38 88888.00 2007-07-17 12:21:29.000 198 12462.23 48.80 55361.38 88888.00 2007-07-17 12:21:29.125 198 12462.20 48.80 55361.38 88888.00 2007-07-17 12:21:29.250 198 12462.17 48.80 55361.40 88888.00 2007-07-17 12:21:29.375 198 12462.23 48.77 55361.40 88888.00 2007-07-17 12:21:29.500 198 12462.30 48.77 55361.38 88888.00 2007-07-17 12:21:29.625 198 12462.27 48.77 55361.40 88888.00 2007-07-17 12:21:29.750 198 12462.23 48.85 55361.40 88888.00 2007-07-17 12:21:29.875 198 12462.20 48.83 55361.40 88888.00 2007-07-17 12:21:30.000 198 12462.23 48.83 55361.38 88888.00 2007-07-17 12:21:30.125 198 12462.23 48.77 55361.40 88888.00 2007-07-17 12:21:30.250 198 12462.12 48.70 55361.38 88888.00 2007-07-17 12:21:30.375 198 12462.17 48.73 55361.35 88888.00 2007-07-17 12:21:30.500 198 12462.25 48.75 55361.38 88888.00 2007-07-17 12:21:30.625 198 12462.25 48.75 55361.40 88888.00 2007-07-17 12:21:30.750 198 12462.15 48.73 55361.38 88888.00 2007-07-17 12:21:30.875 198 12462.15 48.75 55361.38 88888.00 2007-07-17 12:21:31.000 198 12462.23 48.73 55361.40 88888.00 2007-07-17 12:21:31.125 198 12462.23 48.73 55361.38 88888.00 2007-07-17 12:21:31.250 198 12462.17 48.75 55361.38 88888.00 2007-07-17 12:21:31.375 198 12462.17 48.75 55361.38 88888.00 2007-07-17 12:21:31.500 198 12462.12 48.75 55361.38 88888.00 2007-07-17 12:21:31.625 198 12462.05 48.75 55361.35 88888.00 2007-07-17 12:21:31.750 198 12462.08 48.75 55361.40 88888.00 2007-07-17 12:21:31.875 198 12462.20 48.77 55361.43 88888.00 2007-07-17 12:21:32.000 198 12462.25 48.77 55361.43 88888.00 2007-07-17 12:21:32.125 198 12462.12 48.77 55361.38 88888.00 2007-07-17 12:21:32.250 198 12462.08 48.77 55361.43 88888.00 2007-07-17 12:21:32.375 198 12462.05 48.75 55361.43 88888.00 2007-07-17 12:21:32.500 198 12462.02 48.75 55361.43 88888.00 2007-07-17 12:21:32.625 198 12462.08 48.75 55361.43 88888.00 2007-07-17 12:21:32.750 198 12462.05 48.75 55361.38 88888.00 2007-07-17 12:21:32.875 198 12462.10 48.75 55361.43 88888.00 2007-07-17 12:21:33.000 198 12462.15 48.77 55361.43 88888.00 2007-07-17 12:21:33.125 198 12462.20 48.77 55361.45 88888.00 2007-07-17 12:21:33.250 198 12462.17 48.73 55361.47 88888.00 2007-07-17 12:21:33.375 198 12462.15 48.75 55361.47 88888.00 2007-07-17 12:21:33.500 198 12462.15 48.80 55361.47 88888.00 2007-07-17 12:21:33.625 198 12462.17 48.77 55361.47 88888.00 2007-07-17 12:21:33.750 198 12462.17 48.73 55361.45 88888.00 2007-07-17 12:21:33.875 198 12462.17 48.75 55361.45 88888.00 2007-07-17 12:21:34.000 198 12462.10 48.75 55361.43 88888.00 2007-07-17 12:21:34.125 198 12462.05 48.75 55361.43 88888.00 2007-07-17 12:21:34.250 198 12462.12 48.80 55361.43 88888.00 2007-07-17 12:21:34.375 198 12462.15 48.77 55361.43 88888.00 2007-07-17 12:21:34.500 198 12462.15 48.73 55361.43 88888.00 2007-07-17 12:21:34.625 198 12462.12 48.75 55361.40 88888.00 2007-07-17 12:21:34.750 198 12462.12 48.80 55361.40 88888.00 2007-07-17 12:21:34.875 198 12462.15 48.80 55361.43 88888.00 2007-07-17 12:21:35.000 198 12462.12 48.73 55361.43 88888.00 2007-07-17 12:21:35.125 198 12462.17 48.73 55361.45 88888.00 2007-07-17 12:21:35.250 198 12462.15 48.70 55361.43 88888.00 2007-07-17 12:21:35.375 198 12462.15 48.73 55361.45 88888.00 2007-07-17 12:21:35.500 198 12462.12 48.77 55361.47 88888.00 2007-07-17 12:21:35.625 198 12462.10 48.77 55361.47 88888.00 2007-07-17 12:21:35.750 198 12462.08 48.70 55361.43 88888.00 2007-07-17 12:21:35.875 198 12462.08 48.70 55361.43 88888.00 2007-07-17 12:21:36.000 198 12462.12 48.80 55361.45 88888.00 2007-07-17 12:21:36.125 198 12462.15 48.77 55361.45 88888.00 2007-07-17 12:21:36.250 198 12462.05 48.65 55361.43 88888.00 2007-07-17 12:21:36.375 198 12462.08 48.70 55361.40 88888.00 2007-07-17 12:21:36.500 198 12462.00 48.70 55361.38 88888.00 2007-07-17 12:21:36.625 198 12462.05 48.77 55361.40 88888.00 2007-07-17 12:21:36.750 198 12462.10 48.80 55361.43 88888.00 2007-07-17 12:21:36.875 198 12462.23 48.77 55361.43 88888.00 2007-07-17 12:21:37.000 198 12462.17 48.73 55361.38 88888.00 2007-07-17 12:21:37.125 198 12462.10 48.70 55361.43 88888.00 2007-07-17 12:21:37.250 198 12462.05 48.70 55361.45 88888.00 2007-07-17 12:21:37.375 198 12462.05 48.73 55361.45 88888.00 2007-07-17 12:21:37.500 198 12462.08 48.73 55361.47 88888.00 2007-07-17 12:21:37.625 198 12462.10 48.73 55361.45 88888.00 2007-07-17 12:21:37.750 198 12462.12 48.70 55361.45 88888.00 2007-07-17 12:21:37.875 198 12462.08 48.65 55361.40 88888.00 2007-07-17 12:21:38.000 198 12462.08 48.65 55361.43 88888.00 2007-07-17 12:21:38.125 198 12462.08 48.65 55361.43 88888.00 2007-07-17 12:21:38.250 198 12462.05 48.60 55361.43 88888.00 2007-07-17 12:21:38.375 198 12462.08 48.65 55361.43 88888.00 2007-07-17 12:21:38.500 198 12462.02 48.67 55361.45 88888.00 2007-07-17 12:21:38.625 198 12461.98 48.65 55361.47 88888.00 2007-07-17 12:21:38.750 198 12461.95 48.67 55361.45 88888.00 2007-07-17 12:21:38.875 198 12462.00 48.67 55361.45 88888.00 2007-07-17 12:21:39.000 198 12462.02 48.65 55361.43 88888.00 2007-07-17 12:21:39.125 198 12462.05 48.67 55361.45 88888.00 2007-07-17 12:21:39.250 198 12461.95 48.65 55361.45 88888.00 2007-07-17 12:21:39.375 198 12462.02 48.62 55361.45 88888.00 2007-07-17 12:21:39.500 198 12462.20 48.65 55361.47 88888.00 2007-07-17 12:21:39.625 198 12462.27 48.65 55361.47 88888.00 2007-07-17 12:21:39.750 198 12462.20 48.62 55361.47 88888.00 2007-07-17 12:21:39.875 198 12462.17 48.65 55361.43 88888.00 2007-07-17 12:21:40.000 198 12462.02 48.60 55361.40 88888.00 2007-07-17 12:21:40.125 198 12461.98 48.65 55361.43 88888.00 2007-07-17 12:21:40.250 198 12462.05 48.70 55361.47 88888.00 2007-07-17 12:21:40.375 198 12462.17 48.70 55361.47 88888.00 2007-07-17 12:21:40.500 198 12462.15 48.73 55361.47 88888.00 2007-07-17 12:21:40.625 198 12462.08 48.70 55361.47 88888.00 2007-07-17 12:21:40.750 198 12462.05 48.65 55361.47 88888.00 2007-07-17 12:21:40.875 198 12462.08 48.62 55361.47 88888.00 2007-07-17 12:21:41.000 198 12462.05 48.67 55361.47 88888.00 2007-07-17 12:21:41.125 198 12462.05 48.73 55361.50 88888.00 2007-07-17 12:21:41.250 198 12462.05 48.73 55361.50 88888.00 2007-07-17 12:21:41.375 198 12462.05 48.70 55361.50 88888.00 2007-07-17 12:21:41.500 198 12462.10 48.70 55361.53 88888.00 2007-07-17 12:21:41.625 198 12462.20 48.77 55361.50 88888.00 2007-07-17 12:21:41.750 198 12462.17 48.75 55361.53 88888.00 2007-07-17 12:21:41.875 198 12462.08 48.65 55361.50 88888.00 2007-07-17 12:21:42.000 198 12462.05 48.65 55361.47 88888.00 2007-07-17 12:21:42.125 198 12462.12 48.70 55361.50 88888.00 2007-07-17 12:21:42.250 198 12462.17 48.67 55361.55 88888.00 2007-07-17 12:21:42.375 198 12462.15 48.67 55361.53 88888.00 2007-07-17 12:21:42.500 198 12462.05 48.67 55361.45 88888.00 2007-07-17 12:21:42.625 198 12462.05 48.67 55361.45 88888.00 2007-07-17 12:21:42.750 198 12462.05 48.75 55361.47 88888.00 2007-07-17 12:21:42.875 198 12462.05 48.77 55361.50 88888.00 2007-07-17 12:21:43.000 198 12462.05 48.75 55361.47 88888.00 2007-07-17 12:21:43.125 198 12461.92 48.65 55361.45 88888.00 2007-07-17 12:21:43.250 198 12461.88 48.60 55361.45 88888.00 2007-07-17 12:21:43.375 198 12461.92 48.60 55361.43 88888.00 2007-07-17 12:21:43.500 198 12462.00 48.62 55361.47 88888.00 2007-07-17 12:21:43.625 198 12462.00 48.70 55361.47 88888.00 2007-07-17 12:21:43.750 198 12462.02 48.70 55361.53 88888.00 2007-07-17 12:21:43.875 198 12462.00 48.67 55361.47 88888.00 2007-07-17 12:21:44.000 198 12462.02 48.67 55361.45 88888.00 2007-07-17 12:21:44.125 198 12462.10 48.67 55361.47 88888.00 2007-07-17 12:21:44.250 198 12462.08 48.67 55361.50 88888.00 2007-07-17 12:21:44.375 198 12462.02 48.67 55361.50 88888.00 2007-07-17 12:21:44.500 198 12461.95 48.67 55361.50 88888.00 2007-07-17 12:21:44.625 198 12461.95 48.65 55361.50 88888.00 2007-07-17 12:21:44.750 198 12461.98 48.62 55361.45 88888.00 2007-07-17 12:21:44.875 198 12462.00 48.65 55361.40 88888.00 2007-07-17 12:21:45.000 198 12461.95 48.65 55361.40 88888.00 2007-07-17 12:21:45.125 198 12461.92 48.67 55361.45 88888.00 2007-07-17 12:21:45.250 198 12461.92 48.62 55361.47 88888.00 2007-07-17 12:21:45.375 198 12462.00 48.62 55361.47 88888.00 2007-07-17 12:21:45.500 198 12462.05 48.65 55361.47 88888.00 2007-07-17 12:21:45.625 198 12462.05 48.65 55361.50 88888.00 2007-07-17 12:21:45.750 198 12462.00 48.62 55361.45 88888.00 2007-07-17 12:21:45.875 198 12462.05 48.62 55361.45 88888.00 2007-07-17 12:21:46.000 198 12462.10 48.65 55361.45 88888.00 2007-07-17 12:21:46.125 198 12461.98 48.65 55361.45 88888.00 2007-07-17 12:21:46.250 198 12461.92 48.67 55361.45 88888.00 2007-07-17 12:21:46.375 198 12462.08 48.73 55361.47 88888.00 2007-07-17 12:21:46.500 198 12462.05 48.67 55361.47 88888.00 2007-07-17 12:21:46.625 198 12461.90 48.60 55361.45 88888.00 2007-07-17 12:21:46.750 198 12461.83 48.60 55361.43 88888.00 2007-07-17 12:21:46.875 198 12461.85 48.65 55361.50 88888.00 2007-07-17 12:21:47.000 198 12461.90 48.67 55361.47 88888.00 2007-07-17 12:21:47.125 198 12461.90 48.67 55361.47 88888.00 2007-07-17 12:21:47.250 198 12461.85 48.62 55361.50 88888.00 2007-07-17 12:21:47.375 198 12461.85 48.67 55361.50 88888.00 2007-07-17 12:21:47.500 198 12461.90 48.67 55361.50 88888.00 2007-07-17 12:21:47.625 198 12462.00 48.70 55361.50 88888.00 2007-07-17 12:21:47.750 198 12461.98 48.70 55361.53 88888.00 2007-07-17 12:21:47.875 198 12461.92 48.62 55361.50 88888.00 2007-07-17 12:21:48.000 198 12461.98 48.60 55361.45 88888.00 2007-07-17 12:21:48.125 198 12461.98 48.65 55361.45 88888.00 2007-07-17 12:21:48.250 198 12461.95 48.65 55361.47 88888.00 2007-07-17 12:21:48.375 198 12462.02 48.67 55361.45 88888.00 2007-07-17 12:21:48.500 198 12462.02 48.67 55361.45 88888.00 2007-07-17 12:21:48.625 198 12461.90 48.62 55361.45 88888.00 2007-07-17 12:21:48.750 198 12461.92 48.65 55361.45 88888.00 2007-07-17 12:21:48.875 198 12461.98 48.65 55361.45 88888.00 2007-07-17 12:21:49.000 198 12461.98 48.65 55361.45 88888.00 2007-07-17 12:21:49.125 198 12462.05 48.62 55361.45 88888.00 2007-07-17 12:21:49.250 198 12462.05 48.58 55361.45 88888.00 2007-07-17 12:21:49.375 198 12462.05 48.58 55361.43 88888.00 2007-07-17 12:21:49.500 198 12461.98 48.62 55361.43 88888.00 2007-07-17 12:21:49.625 198 12461.90 48.62 55361.45 88888.00 2007-07-17 12:21:49.750 198 12461.90 48.60 55361.45 88888.00 2007-07-17 12:21:49.875 198 12461.95 48.62 55361.45 88888.00 2007-07-17 12:21:50.000 198 12461.95 48.67 55361.45 88888.00 2007-07-17 12:21:50.125 198 12461.98 48.67 55361.47 88888.00 2007-07-17 12:21:50.250 198 12461.98 48.62 55361.45 88888.00 2007-07-17 12:21:50.375 198 12462.02 48.67 55361.43 88888.00 2007-07-17 12:21:50.500 198 12462.05 48.65 55361.47 88888.00 2007-07-17 12:21:50.625 198 12462.00 48.62 55361.45 88888.00 2007-07-17 12:21:50.750 198 12461.98 48.62 55361.45 88888.00 2007-07-17 12:21:50.875 198 12461.98 48.60 55361.45 88888.00 2007-07-17 12:21:51.000 198 12461.92 48.65 55361.43 88888.00 2007-07-17 12:21:51.125 198 12461.90 48.67 55361.50 88888.00 2007-07-17 12:21:51.250 198 12461.90 48.67 55361.53 88888.00 2007-07-17 12:21:51.375 198 12461.90 48.62 55361.50 88888.00 2007-07-17 12:21:51.500 198 12461.95 48.62 55361.50 88888.00 2007-07-17 12:21:51.625 198 12462.02 48.60 55361.45 88888.00 2007-07-17 12:21:51.750 198 12461.98 48.58 55361.43 88888.00 2007-07-17 12:21:51.875 198 12461.95 48.60 55361.43 88888.00 2007-07-17 12:21:52.000 198 12461.92 48.62 55361.43 88888.00 2007-07-17 12:21:52.125 198 12461.95 48.62 55361.45 88888.00 2007-07-17 12:21:52.250 198 12461.88 48.55 55361.45 88888.00 2007-07-17 12:21:52.375 198 12461.95 48.58 55361.45 88888.00 2007-07-17 12:21:52.500 198 12461.98 48.62 55361.45 88888.00 2007-07-17 12:21:52.625 198 12461.95 48.65 55361.45 88888.00 2007-07-17 12:21:52.750 198 12461.92 48.60 55361.45 88888.00 2007-07-17 12:21:52.875 198 12461.90 48.62 55361.43 88888.00 2007-07-17 12:21:53.000 198 12461.92 48.60 55361.45 88888.00 2007-07-17 12:21:53.125 198 12461.98 48.60 55361.45 88888.00 2007-07-17 12:21:53.250 198 12461.95 48.67 55361.45 88888.00 2007-07-17 12:21:53.375 198 12461.95 48.65 55361.47 88888.00 2007-07-17 12:21:53.500 198 12461.95 48.65 55361.45 88888.00 2007-07-17 12:21:53.625 198 12462.00 48.62 55361.47 88888.00 2007-07-17 12:21:53.750 198 12461.98 48.58 55361.47 88888.00 2007-07-17 12:21:53.875 198 12461.95 48.60 55361.47 88888.00 2007-07-17 12:21:54.000 198 12461.98 48.58 55361.47 88888.00 2007-07-17 12:21:54.125 198 12461.95 48.58 55361.50 88888.00 2007-07-17 12:21:54.250 198 12461.98 48.58 55361.50 88888.00 2007-07-17 12:21:54.375 198 12462.02 48.60 55361.50 88888.00 2007-07-17 12:21:54.500 198 12462.02 48.65 55361.53 88888.00 2007-07-17 12:21:54.625 198 12462.00 48.60 55361.50 88888.00 2007-07-17 12:21:54.750 198 12461.92 48.58 55361.50 88888.00 2007-07-17 12:21:54.875 198 12461.92 48.60 55361.50 88888.00 2007-07-17 12:21:55.000 198 12461.85 48.67 55361.55 88888.00 2007-07-17 12:21:55.125 198 12461.88 48.70 55361.55 88888.00 2007-07-17 12:21:55.250 198 12461.88 48.62 55361.53 88888.00 2007-07-17 12:21:55.375 198 12461.95 48.58 55361.53 88888.00 2007-07-17 12:21:55.500 198 12461.98 48.62 55361.53 88888.00 2007-07-17 12:21:55.625 198 12461.92 48.65 55361.55 88888.00 2007-07-17 12:21:55.750 198 12461.95 48.58 55361.53 88888.00 2007-07-17 12:21:55.875 198 12462.05 48.55 55361.53 88888.00 2007-07-17 12:21:56.000 198 12462.00 48.52 55361.53 88888.00 2007-07-17 12:21:56.125 198 12461.95 48.58 55361.53 88888.00 2007-07-17 12:21:56.250 198 12461.92 48.58 55361.50 88888.00 2007-07-17 12:21:56.375 198 12461.92 48.60 55361.53 88888.00 2007-07-17 12:21:56.500 198 12461.90 48.60 55361.53 88888.00 2007-07-17 12:21:56.625 198 12461.90 48.62 55361.55 88888.00 2007-07-17 12:21:56.750 198 12461.92 48.60 55361.53 88888.00 2007-07-17 12:21:56.875 198 12461.85 48.60 55361.50 88888.00 2007-07-17 12:21:57.000 198 12461.83 48.67 55361.50 88888.00 2007-07-17 12:21:57.125 198 12461.80 48.62 55361.50 88888.00 2007-07-17 12:21:57.250 198 12461.88 48.60 55361.53 88888.00 2007-07-17 12:21:57.375 198 12462.00 48.60 55361.50 88888.00 2007-07-17 12:21:57.500 198 12461.95 48.58 55361.53 88888.00 2007-07-17 12:21:57.625 198 12461.90 48.52 55361.53 88888.00 2007-07-17 12:21:57.750 198 12461.88 48.50 55361.55 88888.00 2007-07-17 12:21:57.875 198 12461.90 48.55 55361.53 88888.00 2007-07-17 12:21:58.000 198 12461.92 48.58 55361.50 88888.00 2007-07-17 12:21:58.125 198 12461.92 48.62 55361.53 88888.00 2007-07-17 12:21:58.250 198 12461.92 48.62 55361.55 88888.00 2007-07-17 12:21:58.375 198 12461.92 48.58 55361.53 88888.00 2007-07-17 12:21:58.500 198 12461.90 48.55 55361.55 88888.00 2007-07-17 12:21:58.625 198 12461.85 48.58 55361.55 88888.00 2007-07-17 12:21:58.750 198 12461.77 48.58 55361.53 88888.00 2007-07-17 12:21:58.875 198 12461.83 48.60 55361.53 88888.00 2007-07-17 12:21:59.000 198 12461.92 48.60 55361.50 88888.00 2007-07-17 12:21:59.125 198 12462.00 48.60 55361.50 88888.00 2007-07-17 12:21:59.250 198 12461.92 48.60 55361.50 88888.00 2007-07-17 12:21:59.375 198 12461.98 48.62 55361.50 88888.00 2007-07-17 12:21:59.500 198 12461.90 48.58 55361.50 88888.00 2007-07-17 12:21:59.625 198 12461.88 48.52 55361.47 88888.00 2007-07-17 12:21:59.750 198 12461.83 48.60 55361.50 88888.00 2007-07-17 12:21:59.875 198 12461.77 48.62 55361.53 88888.00 2007-07-17 12:22:00.000 198 12461.83 48.62 55361.50 88888.00 2007-07-17 12:22:00.125 198 12461.80 48.62 55361.47 88888.00 2007-07-17 12:22:00.250 198 12461.77 48.55 55361.47 88888.00 2007-07-17 12:22:00.375 198 12461.75 48.52 55361.47 88888.00 2007-07-17 12:22:00.500 198 12461.80 48.52 55361.45 88888.00 2007-07-17 12:22:00.625 198 12461.85 48.58 55361.47 88888.00 2007-07-17 12:22:00.750 198 12461.90 48.60 55361.53 88888.00 2007-07-17 12:22:00.875 198 12461.88 48.58 55361.53 88888.00 2007-07-17 12:22:01.000 198 12461.88 48.55 55361.50 88888.00 2007-07-17 12:22:01.125 198 12461.80 48.55 55361.47 88888.00 2007-07-17 12:22:01.250 198 12461.77 48.55 55361.47 88888.00 2007-07-17 12:22:01.375 198 12461.75 48.55 55361.50 88888.00 2007-07-17 12:22:01.500 198 12461.80 48.55 55361.50 88888.00 2007-07-17 12:22:01.625 198 12461.85 48.52 55361.50 88888.00 2007-07-17 12:22:01.750 198 12461.85 48.58 55361.50 88888.00 2007-07-17 12:22:01.875 198 12461.92 48.60 55361.55 88888.00 2007-07-17 12:22:02.000 198 12461.98 48.58 55361.53 88888.00 2007-07-17 12:22:02.125 198 12461.88 48.52 55361.50 88888.00 2007-07-17 12:22:02.250 198 12461.80 48.50 55361.50 88888.00 2007-07-17 12:22:02.375 198 12461.80 48.55 55361.47 88888.00 2007-07-17 12:22:02.500 198 12461.80 48.58 55361.47 88888.00 2007-07-17 12:22:02.625 198 12461.80 48.55 55361.47 88888.00 2007-07-17 12:22:02.750 198 12461.83 48.55 55361.50 88888.00 2007-07-17 12:22:02.875 198 12461.80 48.60 55361.53 88888.00 2007-07-17 12:22:03.000 198 12461.77 48.58 55361.53 88888.00 2007-07-17 12:22:03.125 198 12461.83 48.55 55361.55 88888.00 2007-07-17 12:22:03.250 198 12461.90 48.52 55361.53 88888.00 2007-07-17 12:22:03.375 198 12461.88 48.52 55361.50 88888.00 2007-07-17 12:22:03.500 198 12461.88 48.50 55361.47 88888.00 2007-07-17 12:22:03.625 198 12461.85 48.52 55361.47 88888.00 2007-07-17 12:22:03.750 198 12461.88 48.55 55361.50 88888.00 2007-07-17 12:22:03.875 198 12461.88 48.52 55361.50 88888.00 2007-07-17 12:22:04.000 198 12461.85 48.50 55361.50 88888.00 2007-07-17 12:22:04.125 198 12461.90 48.55 55361.53 88888.00 2007-07-17 12:22:04.250 198 12461.83 48.55 55361.50 88888.00 2007-07-17 12:22:04.375 198 12461.85 48.52 55361.50 88888.00 2007-07-17 12:22:04.500 198 12461.80 48.52 55361.47 88888.00 2007-07-17 12:22:04.625 198 12461.88 48.58 55361.50 88888.00 2007-07-17 12:22:04.750 198 12461.95 48.55 55361.47 88888.00 2007-07-17 12:22:04.875 198 12461.98 48.52 55361.47 88888.00 2007-07-17 12:22:05.000 198 12462.02 48.52 55361.50 88888.00 2007-07-17 12:22:05.125 198 12462.05 48.55 55361.53 88888.00 2007-07-17 12:22:05.250 198 12462.08 48.55 55361.50 88888.00 2007-07-17 12:22:05.375 198 12461.95 48.50 55361.50 88888.00 2007-07-17 12:22:05.500 198 12461.85 48.50 55361.50 88888.00 2007-07-17 12:22:05.625 198 12461.85 48.52 55361.47 88888.00 2007-07-17 12:22:05.750 198 12461.90 48.52 55361.50 88888.00 2007-07-17 12:22:05.875 198 12461.90 48.50 55361.50 88888.00 2007-07-17 12:22:06.000 198 12461.92 48.52 55361.47 88888.00 2007-07-17 12:22:06.125 198 12461.90 48.48 55361.47 88888.00 2007-07-17 12:22:06.250 198 12461.88 48.50 55361.50 88888.00 2007-07-17 12:22:06.375 198 12461.92 48.50 55361.50 88888.00 2007-07-17 12:22:06.500 198 12461.88 48.48 55361.50 88888.00 2007-07-17 12:22:06.625 198 12461.80 48.52 55361.47 88888.00 2007-07-17 12:22:06.750 198 12461.80 48.52 55361.50 88888.00 2007-07-17 12:22:06.875 198 12461.83 48.48 55361.53 88888.00 2007-07-17 12:22:07.000 198 12461.90 48.50 55361.53 88888.00 2007-07-17 12:22:07.125 198 12461.90 48.48 55361.53 88888.00 2007-07-17 12:22:07.250 198 12461.83 48.50 55361.55 88888.00 2007-07-17 12:22:07.375 198 12461.83 48.50 55361.53 88888.00 2007-07-17 12:22:07.500 198 12461.83 48.48 55361.55 88888.00 2007-07-17 12:22:07.625 198 12461.85 48.42 55361.47 88888.00 2007-07-17 12:22:07.750 198 12461.88 48.48 55361.45 88888.00 2007-07-17 12:22:07.875 198 12461.85 48.50 55361.45 88888.00 2007-07-17 12:22:08.000 198 12461.85 48.50 55361.47 88888.00 2007-07-17 12:22:08.125 198 12461.83 48.50 55361.47 88888.00 2007-07-17 12:22:08.250 198 12461.83 48.48 55361.50 88888.00 2007-07-17 12:22:08.375 198 12461.85 48.52 55361.50 88888.00 2007-07-17 12:22:08.500 198 12461.83 48.50 55361.47 88888.00 2007-07-17 12:22:08.625 198 12461.85 48.45 55361.50 88888.00 2007-07-17 12:22:08.750 198 12461.88 48.42 55361.50 88888.00 2007-07-17 12:22:08.875 198 12461.88 48.50 55361.47 88888.00 2007-07-17 12:22:09.000 198 12461.95 48.48 55361.47 88888.00 2007-07-17 12:22:09.125 198 12461.85 48.42 55361.47 88888.00 2007-07-17 12:22:09.250 198 12461.80 48.42 55361.45 88888.00 2007-07-17 12:22:09.375 198 12461.83 48.50 55361.45 88888.00 2007-07-17 12:22:09.500 198 12461.85 48.45 55361.45 88888.00 2007-07-17 12:22:09.625 198 12461.88 48.45 55361.47 88888.00 2007-07-17 12:22:09.750 198 12461.90 48.50 55361.50 88888.00 2007-07-17 12:22:09.875 198 12461.92 48.45 55361.50 88888.00 2007-07-17 12:22:10.000 198 12461.95 48.45 55361.50 88888.00 2007-07-17 12:22:10.125 198 12461.98 48.48 55361.47 88888.00 2007-07-17 12:22:10.250 198 12461.90 48.45 55361.45 88888.00 2007-07-17 12:22:10.375 198 12461.88 48.45 55361.47 88888.00 2007-07-17 12:22:10.500 198 12461.88 48.48 55361.47 88888.00 2007-07-17 12:22:10.625 198 12461.83 48.48 55361.47 88888.00 2007-07-17 12:22:10.750 198 12461.90 48.45 55361.50 88888.00 2007-07-17 12:22:10.875 198 12461.83 48.48 55361.50 88888.00 2007-07-17 12:22:11.000 198 12461.77 48.48 55361.47 88888.00 2007-07-17 12:22:11.125 198 12461.83 48.52 55361.50 88888.00 2007-07-17 12:22:11.250 198 12461.90 48.50 55361.50 88888.00 2007-07-17 12:22:11.375 198 12461.85 48.45 55361.47 88888.00 2007-07-17 12:22:11.500 198 12461.90 48.45 55361.47 88888.00 2007-07-17 12:22:11.625 198 12461.85 48.42 55361.45 88888.00 2007-07-17 12:22:11.750 198 12461.77 48.45 55361.47 88888.00 2007-07-17 12:22:11.875 198 12461.80 48.42 55361.47 88888.00 2007-07-17 12:22:12.000 198 12461.80 48.45 55361.50 88888.00 2007-07-17 12:22:12.125 198 12461.83 48.48 55361.53 88888.00 2007-07-17 12:22:12.250 198 12461.83 48.50 55361.53 88888.00 2007-07-17 12:22:12.375 198 12461.90 48.52 55361.53 88888.00 2007-07-17 12:22:12.500 198 12461.88 48.48 55361.47 88888.00 2007-07-17 12:22:12.625 198 12461.80 48.42 55361.50 88888.00 2007-07-17 12:22:12.750 198 12461.83 48.42 55361.50 88888.00 2007-07-17 12:22:12.875 198 12461.88 48.42 55361.50 88888.00 2007-07-17 12:22:13.000 198 12461.95 48.45 55361.47 88888.00 2007-07-17 12:22:13.125 198 12462.02 48.45 55361.50 88888.00 2007-07-17 12:22:13.250 198 12461.95 48.42 55361.50 88888.00 2007-07-17 12:22:13.375 198 12461.92 48.45 55361.47 88888.00 2007-07-17 12:22:13.500 198 12461.95 48.48 55361.47 88888.00 2007-07-17 12:22:13.625 198 12461.98 48.38 55361.45 88888.00 2007-07-17 12:22:13.750 198 12461.92 48.42 55361.50 88888.00 2007-07-17 12:22:13.875 198 12461.92 48.48 55361.50 88888.00 2007-07-17 12:22:14.000 198 12461.95 48.50 55361.50 88888.00 2007-07-17 12:22:14.125 198 12461.98 48.45 55361.50 88888.00 2007-07-17 12:22:14.250 198 12461.92 48.38 55361.45 88888.00 2007-07-17 12:22:14.375 198 12462.02 48.42 55361.47 88888.00 2007-07-17 12:22:14.500 198 12462.10 48.48 55361.50 88888.00 2007-07-17 12:22:14.625 198 12462.08 48.45 55361.55 88888.00 2007-07-17 12:22:14.750 198 12461.98 48.38 55361.53 88888.00 2007-07-17 12:22:14.875 198 12461.95 48.40 55361.50 88888.00 2007-07-17 12:22:15.000 198 12461.92 48.40 55361.45 88888.00 2007-07-17 12:22:15.125 198 12461.85 48.38 55361.50 88888.00 2007-07-17 12:22:15.250 198 12461.90 48.45 55361.50 88888.00 2007-07-17 12:22:15.375 198 12461.95 48.42 55361.50 88888.00 2007-07-17 12:22:15.500 198 12461.90 48.45 55361.45 88888.00 2007-07-17 12:22:15.625 198 12461.92 48.42 55361.47 88888.00 2007-07-17 12:22:15.750 198 12461.92 48.40 55361.50 88888.00 2007-07-17 12:22:15.875 198 12461.98 48.40 55361.47 88888.00 2007-07-17 12:22:16.000 198 12462.02 48.42 55361.45 88888.00 2007-07-17 12:22:16.125 198 12462.02 48.40 55361.47 88888.00 2007-07-17 12:22:16.250 198 12461.88 48.33 55361.45 88888.00 2007-07-17 12:22:16.375 198 12461.85 48.38 55361.45 88888.00 2007-07-17 12:22:16.500 198 12461.92 48.42 55361.47 88888.00 2007-07-17 12:22:16.625 198 12462.02 48.38 55361.47 88888.00 2007-07-17 12:22:16.750 198 12462.05 48.38 55361.47 88888.00 2007-07-17 12:22:16.875 198 12461.98 48.42 55361.43 88888.00 2007-07-17 12:22:17.000 198 12461.90 48.35 55361.43 88888.00 2007-07-17 12:22:17.125 198 12461.90 48.30 55361.45 88888.00 2007-07-17 12:22:17.250 198 12461.92 48.38 55361.50 88888.00 2007-07-17 12:22:17.375 198 12462.00 48.38 55361.47 88888.00 2007-07-17 12:22:17.500 198 12461.95 48.42 55361.45 88888.00 2007-07-17 12:22:17.625 198 12461.95 48.42 55361.45 88888.00 2007-07-17 12:22:17.750 198 12461.95 48.42 55361.47 88888.00 2007-07-17 12:22:17.875 198 12461.95 48.38 55361.45 88888.00 2007-07-17 12:22:18.000 198 12462.00 48.40 55361.43 88888.00 2007-07-17 12:22:18.125 198 12461.95 48.45 55361.45 88888.00 2007-07-17 12:22:18.250 198 12461.90 48.42 55361.47 88888.00 2007-07-17 12:22:18.375 198 12461.98 48.42 55361.47 88888.00 2007-07-17 12:22:18.500 198 12462.00 48.35 55361.47 88888.00 2007-07-17 12:22:18.625 198 12461.98 48.27 55361.43 88888.00 2007-07-17 12:22:18.750 198 12461.98 48.30 55361.43 88888.00 2007-07-17 12:22:18.875 198 12461.98 48.33 55361.45 88888.00 2007-07-17 12:22:19.000 198 12461.95 48.38 55361.45 88888.00 2007-07-17 12:22:19.125 198 12461.90 48.38 55361.50 88888.00 2007-07-17 12:22:19.250 198 12461.95 48.40 55361.47 88888.00 2007-07-17 12:22:19.375 198 12461.92 48.42 55361.47 88888.00 2007-07-17 12:22:19.500 198 12461.92 48.42 55361.45 88888.00 2007-07-17 12:22:19.625 198 12461.98 48.35 55361.47 88888.00 2007-07-17 12:22:19.750 198 12461.95 48.35 55361.45 88888.00 2007-07-17 12:22:19.875 198 12461.90 48.35 55361.45 88888.00 2007-07-17 12:22:20.000 198 12461.90 48.33 55361.43 88888.00 2007-07-17 12:22:20.125 198 12461.95 48.33 55361.40 88888.00 2007-07-17 12:22:20.250 198 12461.88 48.30 55361.43 88888.00 2007-07-17 12:22:20.375 198 12461.92 48.33 55361.43 88888.00 2007-07-17 12:22:20.500 198 12461.88 48.30 55361.45 88888.00 2007-07-17 12:22:20.625 198 12461.90 48.35 55361.50 88888.00 2007-07-17 12:22:20.750 198 12461.98 48.42 55361.53 88888.00 2007-07-17 12:22:20.875 198 12462.02 48.42 55361.50 88888.00 2007-07-17 12:22:21.000 198 12461.90 48.38 55361.47 88888.00 2007-07-17 12:22:21.125 198 12461.85 48.38 55361.45 88888.00 2007-07-17 12:22:21.250 198 12461.90 48.35 55361.47 88888.00 2007-07-17 12:22:21.375 198 12462.00 48.35 55361.45 88888.00 2007-07-17 12:22:21.500 198 12462.00 48.38 55361.47 88888.00 2007-07-17 12:22:21.625 198 12461.95 48.38 55361.47 88888.00 2007-07-17 12:22:21.750 198 12461.92 48.30 55361.43 88888.00 2007-07-17 12:22:21.875 198 12462.00 48.33 55361.45 88888.00 2007-07-17 12:22:22.000 198 12462.00 48.38 55361.45 88888.00 2007-07-17 12:22:22.125 198 12462.00 48.40 55361.45 88888.00 2007-07-17 12:22:22.250 198 12461.92 48.38 55361.45 88888.00 2007-07-17 12:22:22.375 198 12461.98 48.35 55361.43 88888.00 2007-07-17 12:22:22.500 198 12461.98 48.38 55361.45 88888.00 2007-07-17 12:22:22.625 198 12461.95 48.38 55361.47 88888.00 2007-07-17 12:22:22.750 198 12461.90 48.33 55361.43 88888.00 2007-07-17 12:22:22.875 198 12461.90 48.30 55361.45 88888.00 2007-07-17 12:22:23.000 198 12461.92 48.33 55361.43 88888.00 2007-07-17 12:22:23.125 198 12461.95 48.35 55361.47 88888.00 2007-07-17 12:22:23.250 198 12461.98 48.38 55361.47 88888.00 2007-07-17 12:22:23.375 198 12462.05 48.35 55361.47 88888.00 2007-07-17 12:22:23.500 198 12462.05 48.30 55361.47 88888.00 2007-07-17 12:22:23.625 198 12462.02 48.30 55361.45 88888.00 2007-07-17 12:22:23.750 198 12462.08 48.35 55361.50 88888.00 2007-07-17 12:22:23.875 198 12462.08 48.33 55361.47 88888.00 2007-07-17 12:22:24.000 198 12462.05 48.27 55361.45 88888.00 2007-07-17 12:22:24.125 198 12462.00 48.33 55361.47 88888.00 2007-07-17 12:22:24.250 198 12461.98 48.35 55361.50 88888.00 2007-07-17 12:22:24.375 198 12462.02 48.35 55361.53 88888.00 2007-07-17 12:22:24.500 198 12461.98 48.27 55361.45 88888.00 2007-07-17 12:22:24.625 198 12461.77 48.30 55361.45 88888.00 2007-07-17 12:22:24.750 198 12461.77 48.35 55361.45 88888.00 2007-07-17 12:22:24.875 198 12461.88 48.33 55361.45 88888.00 2007-07-17 12:22:25.000 198 12461.98 48.33 55361.45 88888.00 2007-07-17 12:22:25.125 198 12461.92 48.33 55361.45 88888.00 2007-07-17 12:22:25.250 198 12461.88 48.30 55361.45 88888.00 2007-07-17 12:22:25.375 198 12461.90 48.30 55361.45 88888.00 2007-07-17 12:22:25.500 198 12461.88 48.30 55361.47 88888.00 2007-07-17 12:22:25.625 198 12461.95 48.30 55361.47 88888.00 2007-07-17 12:22:25.750 198 12461.98 48.33 55361.47 88888.00 2007-07-17 12:22:25.875 198 12461.92 48.35 55361.47 88888.00 2007-07-17 12:22:26.000 198 12461.98 48.30 55361.47 88888.00 2007-07-17 12:22:26.125 198 12461.98 48.30 55361.45 88888.00 2007-07-17 12:22:26.250 198 12461.90 48.25 55361.45 88888.00 2007-07-17 12:22:26.375 198 12462.00 48.30 55361.45 88888.00 2007-07-17 12:22:26.500 198 12462.00 48.33 55361.45 88888.00 2007-07-17 12:22:26.625 198 12461.98 48.30 55361.47 88888.00 2007-07-17 12:22:26.750 198 12461.95 48.27 55361.45 88888.00 2007-07-17 12:22:26.875 198 12461.98 48.27 55361.45 88888.00 2007-07-17 12:22:27.000 198 12462.00 48.30 55361.45 88888.00 2007-07-17 12:22:27.125 198 12461.92 48.27 55361.45 88888.00 2007-07-17 12:22:27.250 198 12461.83 48.25 55361.43 88888.00 2007-07-17 12:22:27.375 198 12461.83 48.23 55361.40 88888.00 2007-07-17 12:22:27.500 198 12461.88 48.30 55361.45 88888.00 2007-07-17 12:22:27.625 198 12461.90 48.30 55361.45 88888.00 2007-07-17 12:22:27.750 198 12461.95 48.30 55361.45 88888.00 2007-07-17 12:22:27.875 198 12461.92 48.33 55361.45 88888.00 2007-07-17 12:22:28.000 198 12461.90 48.35 55361.43 88888.00 2007-07-17 12:22:28.125 198 12461.88 48.33 55361.45 88888.00 2007-07-17 12:22:28.250 198 12461.85 48.27 55361.40 88888.00 2007-07-17 12:22:28.375 198 12461.95 48.27 55361.43 88888.00 2007-07-17 12:22:28.500 198 12462.00 48.27 55361.43 88888.00 2007-07-17 12:22:28.625 198 12462.00 48.25 55361.43 88888.00 2007-07-17 12:22:28.750 198 12462.00 48.30 55361.43 88888.00 2007-07-17 12:22:28.875 198 12461.92 48.33 55361.45 88888.00 2007-07-17 12:22:29.000 198 12461.92 48.27 55361.43 88888.00 2007-07-17 12:22:29.125 198 12461.90 48.27 55361.43 88888.00 2007-07-17 12:22:29.250 198 12461.95 48.27 55361.45 88888.00 2007-07-17 12:22:29.375 198 12462.02 48.30 55361.45 88888.00 2007-07-17 12:22:29.500 198 12462.05 48.30 55361.45 88888.00 2007-07-17 12:22:29.625 198 12462.08 48.33 55361.45 88888.00 2007-07-17 12:22:29.750 198 12462.05 48.35 55361.43 88888.00 2007-07-17 12:22:29.875 198 12462.02 48.33 55361.43 88888.00 2007-07-17 12:22:30.000 198 12462.00 48.27 55361.45 88888.00 2007-07-17 12:22:30.125 198 12461.95 48.27 55361.45 88888.00 2007-07-17 12:22:30.250 198 12461.92 48.30 55361.45 88888.00 2007-07-17 12:22:30.375 198 12461.95 48.33 55361.45 88888.00 2007-07-17 12:22:30.500 198 12461.92 48.33 55361.45 88888.00 2007-07-17 12:22:30.625 198 12461.92 48.33 55361.45 88888.00 2007-07-17 12:22:30.750 198 12461.95 48.27 55361.45 88888.00 2007-07-17 12:22:30.875 198 12461.90 48.25 55361.43 88888.00 2007-07-17 12:22:31.000 198 12461.88 48.25 55361.43 88888.00 2007-07-17 12:22:31.125 198 12461.85 48.27 55361.47 88888.00 2007-07-17 12:22:31.250 198 12461.83 48.30 55361.47 88888.00 2007-07-17 12:22:31.375 198 12461.90 48.30 55361.47 88888.00 2007-07-17 12:22:31.500 198 12461.95 48.33 55361.45 88888.00 2007-07-17 12:22:31.625 198 12462.00 48.30 55361.45 88888.00 2007-07-17 12:22:31.750 198 12461.98 48.27 55361.43 88888.00 2007-07-17 12:22:31.875 198 12461.95 48.30 55361.43 88888.00 2007-07-17 12:22:32.000 198 12461.95 48.30 55361.47 88888.00 2007-07-17 12:22:32.125 198 12461.92 48.33 55361.50 88888.00 2007-07-17 12:22:32.250 198 12461.85 48.25 55361.43 88888.00 2007-07-17 12:22:32.375 198 12461.90 48.30 55361.40 88888.00 2007-07-17 12:22:32.500 198 12461.98 48.35 55361.40 88888.00 2007-07-17 12:22:32.625 198 12462.00 48.33 55361.45 88888.00 2007-07-17 12:22:32.750 198 12462.00 48.30 55361.45 88888.00 2007-07-17 12:22:32.875 198 12461.98 48.30 55361.45 88888.00 2007-07-17 12:22:33.000 198 12461.95 48.35 55361.45 88888.00 2007-07-17 12:22:33.125 198 12461.95 48.30 55361.45 88888.00 2007-07-17 12:22:33.250 198 12461.90 48.25 55361.45 88888.00 2007-07-17 12:22:33.375 198 12461.92 48.30 55361.43 88888.00 2007-07-17 12:22:33.500 198 12461.92 48.30 55361.43 88888.00 2007-07-17 12:22:33.625 198 12461.98 48.33 55361.45 88888.00 2007-07-17 12:22:33.750 198 12461.95 48.27 55361.43 88888.00 2007-07-17 12:22:33.875 198 12461.88 48.27 55361.43 88888.00 2007-07-17 12:22:34.000 198 12461.88 48.27 55361.45 88888.00 2007-07-17 12:22:34.125 198 12461.90 48.30 55361.45 88888.00 2007-07-17 12:22:34.250 198 12461.83 48.30 55361.45 88888.00 2007-07-17 12:22:34.375 198 12461.88 48.30 55361.47 88888.00 2007-07-17 12:22:34.500 198 12461.92 48.23 55361.45 88888.00 2007-07-17 12:22:34.625 198 12461.98 48.20 55361.45 88888.00 2007-07-17 12:22:34.750 198 12462.00 48.25 55361.47 88888.00 2007-07-17 12:22:34.875 198 12462.05 48.27 55361.50 88888.00 2007-07-17 12:22:35.000 198 12461.95 48.25 55361.50 88888.00 2007-07-17 12:22:35.125 198 12461.83 48.20 55361.50 88888.00 2007-07-17 12:22:35.250 198 12461.83 48.27 55361.53 88888.00 2007-07-17 12:22:35.375 198 12461.90 48.33 55361.47 88888.00 2007-07-17 12:22:35.500 198 12461.98 48.30 55361.47 88888.00 2007-07-17 12:22:35.625 198 12462.08 48.33 55361.47 88888.00 2007-07-17 12:22:35.750 198 12462.02 48.30 55361.47 88888.00 2007-07-17 12:22:35.875 198 12461.98 48.25 55361.40 88888.00 2007-07-17 12:22:36.000 198 12461.98 48.27 55361.43 88888.00 2007-07-17 12:22:36.125 198 12461.92 48.33 55361.47 88888.00 2007-07-17 12:22:36.250 198 12461.83 48.27 55361.50 88888.00 2007-07-17 12:22:36.375 198 12461.85 48.27 55361.50 88888.00 2007-07-17 12:22:36.500 198 12461.85 48.30 55361.45 88888.00 2007-07-17 12:22:36.625 198 12461.90 48.30 55361.45 88888.00 2007-07-17 12:22:36.750 198 12461.92 48.30 55361.47 88888.00 2007-07-17 12:22:36.875 198 12461.95 48.35 55361.50 88888.00 2007-07-17 12:22:37.000 198 12461.95 48.30 55361.47 88888.00 2007-07-17 12:22:37.125 198 12461.90 48.30 55361.50 88888.00 2007-07-17 12:22:37.250 198 12461.88 48.30 55361.50 88888.00 2007-07-17 12:22:37.375 198 12461.92 48.25 55361.50 88888.00 2007-07-17 12:22:37.500 198 12461.90 48.25 55361.47 88888.00 2007-07-17 12:22:37.625 198 12461.90 48.33 55361.45 88888.00 2007-07-17 12:22:37.750 198 12461.85 48.33 55361.43 88888.00 2007-07-17 12:22:37.875 198 12461.88 48.30 55361.43 88888.00 2007-07-17 12:22:38.000 198 12461.92 48.25 55361.38 88888.00 2007-07-17 12:22:38.125 198 12461.95 48.27 55361.45 88888.00 2007-07-17 12:22:38.250 198 12461.92 48.33 55361.45 88888.00 2007-07-17 12:22:38.375 198 12462.00 48.35 55361.47 88888.00 2007-07-17 12:22:38.500 198 12461.95 48.33 55361.45 88888.00 2007-07-17 12:22:38.625 198 12461.92 48.35 55361.45 88888.00 2007-07-17 12:22:38.750 198 12461.85 48.30 55361.43 88888.00 2007-07-17 12:22:38.875 198 12461.90 48.35 55361.43 88888.00 2007-07-17 12:22:39.000 198 12461.95 48.33 55361.43 88888.00 2007-07-17 12:22:39.125 198 12461.95 48.33 55361.45 88888.00 2007-07-17 12:22:39.250 198 12461.85 48.27 55361.47 88888.00 2007-07-17 12:22:39.375 198 12461.85 48.30 55361.43 88888.00 2007-07-17 12:22:39.500 198 12461.85 48.27 55361.43 88888.00 2007-07-17 12:22:39.625 198 12461.85 48.30 55361.47 88888.00 2007-07-17 12:22:39.750 198 12461.80 48.27 55361.45 88888.00 2007-07-17 12:22:39.875 198 12461.83 48.25 55361.45 88888.00 2007-07-17 12:22:40.000 198 12461.92 48.30 55361.45 88888.00 2007-07-17 12:22:40.125 198 12462.00 48.30 55361.45 88888.00 2007-07-17 12:22:40.250 198 12461.95 48.30 55361.45 88888.00 2007-07-17 12:22:40.375 198 12461.95 48.33 55361.45 88888.00 2007-07-17 12:22:40.500 198 12461.95 48.35 55361.47 88888.00 2007-07-17 12:22:40.625 198 12461.90 48.30 55361.47 88888.00 2007-07-17 12:22:40.750 198 12461.85 48.25 55361.47 88888.00 2007-07-17 12:22:40.875 198 12461.92 48.33 55361.50 88888.00 2007-07-17 12:22:41.000 198 12461.95 48.40 55361.50 88888.00 2007-07-17 12:22:41.125 198 12461.95 48.35 55361.50 88888.00 2007-07-17 12:22:41.250 198 12461.95 48.33 55361.50 88888.00 2007-07-17 12:22:41.375 198 12462.02 48.30 55361.50 88888.00 2007-07-17 12:22:41.500 198 12461.98 48.27 55361.47 88888.00 2007-07-17 12:22:41.625 198 12462.00 48.35 55361.50 88888.00 2007-07-17 12:22:41.750 198 12462.05 48.38 55361.53 88888.00 2007-07-17 12:22:41.875 198 12462.05 48.35 55361.50 88888.00 2007-07-17 12:22:42.000 198 12462.08 48.33 55361.45 88888.00 2007-07-17 12:22:42.125 198 12462.00 48.23 55361.45 88888.00 2007-07-17 12:22:42.250 198 12461.88 48.27 55361.47 88888.00 2007-07-17 12:22:42.375 198 12461.90 48.35 55361.47 88888.00 2007-07-17 12:22:42.500 198 12461.90 48.38 55361.47 88888.00 2007-07-17 12:22:42.625 198 12461.85 48.33 55361.45 88888.00 2007-07-17 12:22:42.750 198 12461.88 48.35 55361.47 88888.00 2007-07-17 12:22:42.875 198 12461.92 48.35 55361.50 88888.00 2007-07-17 12:22:43.000 198 12461.92 48.33 55361.40 88888.00 2007-07-17 12:22:43.125 198 12461.95 48.35 55361.43 88888.00 2007-07-17 12:22:43.250 198 12461.92 48.33 55361.43 88888.00 2007-07-17 12:22:43.375 198 12461.88 48.30 55361.45 88888.00 2007-07-17 12:22:43.500 198 12461.92 48.33 55361.45 88888.00 2007-07-17 12:22:43.625 198 12461.90 48.38 55361.47 88888.00 2007-07-17 12:22:43.750 198 12461.90 48.30 55361.45 88888.00 2007-07-17 12:22:43.875 198 12461.92 48.27 55361.47 88888.00 2007-07-17 12:22:44.000 198 12461.95 48.33 55361.43 88888.00 2007-07-17 12:22:44.125 198 12461.95 48.42 55361.45 88888.00 2007-07-17 12:22:44.250 198 12461.92 48.40 55361.47 88888.00 2007-07-17 12:22:44.375 198 12461.92 48.38 55361.47 88888.00 2007-07-17 12:22:44.500 198 12461.85 48.33 55361.45 88888.00 2007-07-17 12:22:44.625 198 12461.77 48.33 55361.43 88888.00 2007-07-17 12:22:44.750 198 12461.77 48.38 55361.47 88888.00 2007-07-17 12:22:44.875 198 12461.80 48.40 55361.50 88888.00 2007-07-17 12:22:45.000 198 12461.88 48.38 55361.50 88888.00 2007-07-17 12:22:45.125 198 12461.88 48.35 55361.53 88888.00 2007-07-17 12:22:45.250 198 12461.88 48.35 55361.47 88888.00 2007-07-17 12:22:45.375 198 12461.92 48.33 55361.47 88888.00 2007-07-17 12:22:45.500 198 12461.90 48.33 55361.47 88888.00 2007-07-17 12:22:45.625 198 12461.88 48.38 55361.50 88888.00 2007-07-17 12:22:45.750 198 12461.88 48.38 55361.45 88888.00 2007-07-17 12:22:45.875 198 12461.88 48.35 55361.45 88888.00 2007-07-17 12:22:46.000 198 12461.92 48.38 55361.47 88888.00 2007-07-17 12:22:46.125 198 12461.95 48.42 55361.50 88888.00 2007-07-17 12:22:46.250 198 12461.85 48.35 55361.53 88888.00 2007-07-17 12:22:46.375 198 12461.90 48.35 55361.50 88888.00 2007-07-17 12:22:46.500 198 12461.90 48.33 55361.50 88888.00 2007-07-17 12:22:46.625 198 12461.90 48.38 55361.45 88888.00 2007-07-17 12:22:46.750 198 12461.92 48.40 55361.43 88888.00 2007-07-17 12:22:46.875 198 12461.92 48.38 55361.45 88888.00 2007-07-17 12:22:47.000 198 12461.90 48.38 55361.45 88888.00 2007-07-17 12:22:47.125 198 12461.92 48.40 55361.45 88888.00 2007-07-17 12:22:47.250 198 12461.88 48.38 55361.43 88888.00 2007-07-17 12:22:47.375 198 12461.85 48.38 55361.43 88888.00 2007-07-17 12:22:47.500 198 12461.88 48.33 55361.47 88888.00 2007-07-17 12:22:47.625 198 12461.90 48.33 55361.47 88888.00 2007-07-17 12:22:47.750 198 12461.95 48.33 55361.47 88888.00 2007-07-17 12:22:47.875 198 12461.92 48.38 55361.45 88888.00 2007-07-17 12:22:48.000 198 12461.88 48.38 55361.43 88888.00 2007-07-17 12:22:48.125 198 12461.85 48.38 55361.43 88888.00 2007-07-17 12:22:48.250 198 12461.90 48.35 55361.45 88888.00 2007-07-17 12:22:48.375 198 12461.98 48.38 55361.45 88888.00 2007-07-17 12:22:48.500 198 12461.98 48.42 55361.43 88888.00 2007-07-17 12:22:48.625 198 12461.98 48.45 55361.45 88888.00 2007-07-17 12:22:48.750 198 12461.92 48.40 55361.45 88888.00 2007-07-17 12:22:48.875 198 12461.85 48.40 55361.43 88888.00 2007-07-17 12:22:49.000 198 12461.88 48.38 55361.45 88888.00 2007-07-17 12:22:49.125 198 12461.88 48.38 55361.47 88888.00 2007-07-17 12:22:49.250 198 12461.88 48.42 55361.43 88888.00 2007-07-17 12:22:49.375 198 12461.90 48.35 55361.43 88888.00 2007-07-17 12:22:49.500 198 12461.88 48.35 55361.43 88888.00 2007-07-17 12:22:49.625 198 12461.85 48.42 55361.47 88888.00 2007-07-17 12:22:49.750 198 12461.80 48.38 55361.43 88888.00 2007-07-17 12:22:49.875 198 12461.90 48.38 55361.45 88888.00 2007-07-17 12:22:50.000 198 12461.92 48.40 55361.45 88888.00 2007-07-17 12:22:50.125 198 12461.90 48.45 55361.45 88888.00 2007-07-17 12:22:50.250 198 12461.90 48.42 55361.47 88888.00 2007-07-17 12:22:50.375 198 12461.98 48.45 55361.45 88888.00 2007-07-17 12:22:50.500 198 12461.90 48.42 55361.45 88888.00 2007-07-17 12:22:50.625 198 12461.75 48.40 55361.43 88888.00 2007-07-17 12:22:50.750 198 12461.75 48.42 55361.40 88888.00 2007-07-17 12:22:50.875 198 12461.80 48.45 55361.43 88888.00 2007-07-17 12:22:51.000 198 12461.85 48.42 55361.43 88888.00 2007-07-17 12:22:51.125 198 12461.92 48.40 55361.43 88888.00 2007-07-17 12:22:51.250 198 12461.85 48.42 55361.43 88888.00 2007-07-17 12:22:51.375 198 12461.88 48.45 55361.43 88888.00 2007-07-17 12:22:51.500 198 12461.88 48.50 55361.43 88888.00 2007-07-17 12:22:51.625 198 12461.85 48.42 55361.43 88888.00 2007-07-17 12:22:51.750 198 12461.90 48.40 55361.43 88888.00 2007-07-17 12:22:51.875 198 12461.85 48.38 55361.43 88888.00 2007-07-17 12:22:52.000 198 12461.83 48.40 55361.45 88888.00 2007-07-17 12:22:52.125 198 12461.85 48.42 55361.45 88888.00 2007-07-17 12:22:52.250 198 12461.80 48.40 55361.45 88888.00 2007-07-17 12:22:52.375 198 12461.80 48.42 55361.43 88888.00 2007-07-17 12:22:52.500 198 12461.75 48.45 55361.45 88888.00 2007-07-17 12:22:52.625 198 12461.80 48.40 55361.47 88888.00 2007-07-17 12:22:52.750 198 12461.83 48.38 55361.45 88888.00 2007-07-17 12:22:52.875 198 12461.85 48.40 55361.45 88888.00 2007-07-17 12:22:53.000 198 12461.90 48.42 55361.45 88888.00 2007-07-17 12:22:53.125 198 12461.90 48.45 55361.47 88888.00 2007-07-17 12:22:53.250 198 12461.85 48.42 55361.47 88888.00 2007-07-17 12:22:53.375 198 12461.85 48.45 55361.45 88888.00 2007-07-17 12:22:53.500 198 12461.88 48.42 55361.43 88888.00 2007-07-17 12:22:53.625 198 12461.88 48.40 55361.43 88888.00 2007-07-17 12:22:53.750 198 12461.88 48.38 55361.45 88888.00 2007-07-17 12:22:53.875 198 12461.85 48.40 55361.45 88888.00 2007-07-17 12:22:54.000 198 12461.88 48.48 55361.43 88888.00 2007-07-17 12:22:54.125 198 12461.90 48.52 55361.45 88888.00 2007-07-17 12:22:54.250 198 12461.95 48.50 55361.47 88888.00 2007-07-17 12:22:54.375 198 12461.92 48.45 55361.45 88888.00 2007-07-17 12:22:54.500 198 12461.83 48.40 55361.45 88888.00 2007-07-17 12:22:54.625 198 12461.83 48.40 55361.43 88888.00 2007-07-17 12:22:54.750 198 12461.85 48.42 55361.40 88888.00 2007-07-17 12:22:54.875 198 12461.80 48.42 55361.40 88888.00 2007-07-17 12:22:55.000 198 12461.80 48.38 55361.38 88888.00 2007-07-17 12:22:55.125 198 12461.85 48.40 55361.40 88888.00 2007-07-17 12:22:55.250 198 12461.85 48.42 55361.45 88888.00 2007-07-17 12:22:55.375 198 12461.92 48.45 55361.43 88888.00 2007-07-17 12:22:55.500 198 12461.90 48.45 55361.43 88888.00 2007-07-17 12:22:55.625 198 12461.92 48.40 55361.43 88888.00 2007-07-17 12:22:55.750 198 12461.88 48.42 55361.45 88888.00 2007-07-17 12:22:55.875 198 12461.88 48.42 55361.40 88888.00 2007-07-17 12:22:56.000 198 12461.88 48.48 55361.38 88888.00 2007-07-17 12:22:56.125 198 12461.90 48.48 55361.40 88888.00 2007-07-17 12:22:56.250 198 12461.88 48.42 55361.43 88888.00 2007-07-17 12:22:56.375 198 12461.95 48.45 55361.43 88888.00 2007-07-17 12:22:56.500 198 12462.00 48.45 55361.45 88888.00 2007-07-17 12:22:56.625 198 12461.95 48.45 55361.45 88888.00 2007-07-17 12:22:56.750 198 12461.90 48.45 55361.45 88888.00 2007-07-17 12:22:56.875 198 12461.83 48.40 55361.43 88888.00 2007-07-17 12:22:57.000 198 12461.80 48.42 55361.40 88888.00 2007-07-17 12:22:57.125 198 12461.85 48.40 55361.40 88888.00 2007-07-17 12:22:57.250 198 12461.95 48.38 55361.43 88888.00 2007-07-17 12:22:57.375 198 12462.08 48.38 55361.45 88888.00 2007-07-17 12:22:57.500 198 12462.08 48.40 55361.40 88888.00 2007-07-17 12:22:57.625 198 12462.05 48.40 55361.40 88888.00 2007-07-17 12:22:57.750 198 12461.98 48.40 55361.47 88888.00 2007-07-17 12:22:57.875 198 12461.95 48.38 55361.47 88888.00 2007-07-17 12:22:58.000 198 12461.90 48.38 55361.45 88888.00 2007-07-17 12:22:58.125 198 12461.98 48.40 55361.43 88888.00 2007-07-17 12:22:58.250 198 12461.98 48.40 55361.43 88888.00 2007-07-17 12:22:58.375 198 12462.00 48.42 55361.43 88888.00 2007-07-17 12:22:58.500 198 12462.00 48.42 55361.43 88888.00 2007-07-17 12:22:58.625 198 12461.92 48.40 55361.43 88888.00 2007-07-17 12:22:58.750 198 12461.95 48.38 55361.43 88888.00 2007-07-17 12:22:58.875 198 12461.98 48.38 55361.43 88888.00 2007-07-17 12:22:59.000 198 12461.95 48.40 55361.43 88888.00 2007-07-17 12:22:59.125 198 12461.92 48.45 55361.43 88888.00 2007-07-17 12:22:59.250 198 12461.92 48.45 55361.45 88888.00 2007-07-17 12:22:59.375 198 12461.95 48.48 55361.43 88888.00 2007-07-17 12:22:59.500 198 12461.98 48.42 55361.40 88888.00 2007-07-17 12:22:59.625 198 12461.92 48.42 55361.45 88888.00 2007-07-17 12:22:59.750 198 12461.90 48.40 55361.45 88888.00 2007-07-17 12:22:59.875 198 12461.92 48.42 55361.43 88888.00 2007-07-17 12:23:00.000 198 12462.05 48.40 55361.45 88888.00 2007-07-17 12:23:00.125 198 12462.05 48.40 55361.43 88888.00 2007-07-17 12:23:00.250 198 12462.02 48.40 55361.43 88888.00 2007-07-17 12:23:00.375 198 12461.98 48.38 55361.45 88888.00 2007-07-17 12:23:00.500 198 12462.00 48.40 55361.43 88888.00 2007-07-17 12:23:00.625 198 12461.98 48.38 55361.40 88888.00 2007-07-17 12:23:00.750 198 12461.98 48.33 55361.38 88888.00 2007-07-17 12:23:00.875 198 12461.98 48.38 55361.40 88888.00 2007-07-17 12:23:01.000 198 12462.02 48.40 55361.43 88888.00 2007-07-17 12:23:01.125 198 12462.05 48.42 55361.45 88888.00 2007-07-17 12:23:01.250 198 12462.00 48.40 55361.40 88888.00 2007-07-17 12:23:01.375 198 12462.05 48.40 55361.40 88888.00 2007-07-17 12:23:01.500 198 12462.08 48.48 55361.40 88888.00 2007-07-17 12:23:01.625 198 12462.10 48.48 55361.43 88888.00 2007-07-17 12:23:01.750 198 12462.10 48.42 55361.43 88888.00 2007-07-17 12:23:01.875 198 12462.10 48.42 55361.43 88888.00 2007-07-17 12:23:02.000 198 12462.00 48.40 55361.45 88888.00 2007-07-17 12:23:02.125 198 12461.90 48.45 55361.45 88888.00 2007-07-17 12:23:02.250 198 12461.95 48.48 55361.47 88888.00 2007-07-17 12:23:02.375 198 12462.08 48.42 55361.45 88888.00 2007-07-17 12:23:02.500 198 12462.05 48.40 55361.45 88888.00 2007-07-17 12:23:02.625 198 12461.98 48.42 55361.43 88888.00 2007-07-17 12:23:02.750 198 12461.92 48.45 55361.43 88888.00 2007-07-17 12:23:02.875 198 12461.92 48.40 55361.43 88888.00 2007-07-17 12:23:03.000 198 12461.98 48.42 55361.47 88888.00 2007-07-17 12:23:03.125 198 12462.00 48.42 55361.43 88888.00 2007-07-17 12:23:03.250 198 12461.98 48.40 55361.45 88888.00 2007-07-17 12:23:03.375 198 12461.98 48.42 55361.43 88888.00 2007-07-17 12:23:03.500 198 12461.92 48.38 55361.40 88888.00 2007-07-17 12:23:03.625 198 12461.95 48.38 55361.43 88888.00 2007-07-17 12:23:03.750 198 12461.92 48.38 55361.43 88888.00 2007-07-17 12:23:03.875 198 12462.00 48.40 55361.40 88888.00 2007-07-17 12:23:04.000 198 12462.00 48.35 55361.40 88888.00 2007-07-17 12:23:04.125 198 12462.00 48.40 55361.40 88888.00 2007-07-17 12:23:04.250 198 12462.00 48.48 55361.43 88888.00 2007-07-17 12:23:04.375 198 12462.08 48.45 55361.43 88888.00 2007-07-17 12:23:04.500 198 12462.08 48.45 55361.40 88888.00 2007-07-17 12:23:04.625 198 12462.10 48.45 55361.43 88888.00 2007-07-17 12:23:04.750 198 12462.10 48.45 55361.43 88888.00 2007-07-17 12:23:04.875 198 12462.00 48.45 55361.43 88888.00 2007-07-17 12:23:05.000 198 12462.08 48.38 55361.40 88888.00 2007-07-17 12:23:05.125 198 12462.10 48.40 55361.43 88888.00 2007-07-17 12:23:05.250 198 12462.00 48.40 55361.43 88888.00 2007-07-17 12:23:05.375 198 12462.05 48.45 55361.45 88888.00 2007-07-17 12:23:05.500 198 12462.08 48.42 55361.47 88888.00 2007-07-17 12:23:05.625 198 12462.05 48.40 55361.45 88888.00 2007-07-17 12:23:05.750 198 12462.02 48.45 55361.45 88888.00 2007-07-17 12:23:05.875 198 12462.02 48.45 55361.45 88888.00 2007-07-17 12:23:06.000 198 12462.05 48.42 55361.40 88888.00 2007-07-17 12:23:06.125 198 12462.05 48.40 55361.45 88888.00 2007-07-17 12:23:06.250 198 12462.00 48.45 55361.45 88888.00 2007-07-17 12:23:06.375 198 12462.00 48.42 55361.45 88888.00 2007-07-17 12:23:06.500 198 12461.98 48.40 55361.43 88888.00 2007-07-17 12:23:06.625 198 12462.02 48.42 55361.45 88888.00 2007-07-17 12:23:06.750 198 12462.12 48.48 55361.45 88888.00 2007-07-17 12:23:06.875 198 12462.10 48.48 55361.47 88888.00 2007-07-17 12:23:07.000 198 12462.08 48.42 55361.45 88888.00 2007-07-17 12:23:07.125 198 12462.08 48.42 55361.45 88888.00 2007-07-17 12:23:07.250 198 12462.10 48.42 55361.47 88888.00 2007-07-17 12:23:07.375 198 12462.10 48.42 55361.47 88888.00 2007-07-17 12:23:07.500 198 12462.10 48.45 55361.50 88888.00 2007-07-17 12:23:07.625 198 12462.02 48.42 55361.47 88888.00 2007-07-17 12:23:07.750 198 12462.00 48.38 55361.45 88888.00 2007-07-17 12:23:07.875 198 12462.02 48.38 55361.43 88888.00 2007-07-17 12:23:08.000 198 12462.05 48.38 55361.45 88888.00 2007-07-17 12:23:08.125 198 12462.10 48.38 55361.47 88888.00 2007-07-17 12:23:08.250 198 12462.08 48.40 55361.45 88888.00 2007-07-17 12:23:08.375 198 12462.10 48.42 55361.40 88888.00 2007-07-17 12:23:08.500 198 12462.15 48.42 55361.43 88888.00 2007-07-17 12:23:08.625 198 12462.12 48.45 55361.45 88888.00 2007-07-17 12:23:08.750 198 12462.12 48.45 55361.50 88888.00 2007-07-17 12:23:08.875 198 12462.08 48.42 55361.43 88888.00 2007-07-17 12:23:09.000 198 12462.12 48.40 55361.43 88888.00 2007-07-17 12:23:09.125 198 12462.10 48.42 55361.40 88888.00 2007-07-17 12:23:09.250 198 12462.02 48.42 55361.45 88888.00 2007-07-17 12:23:09.375 198 12462.15 48.45 55361.43 88888.00 2007-07-17 12:23:09.500 198 12462.12 48.40 55361.45 88888.00 2007-07-17 12:23:09.625 198 12462.02 48.35 55361.45 88888.00 2007-07-17 12:23:09.750 198 12462.08 48.40 55361.45 88888.00 2007-07-17 12:23:09.875 198 12462.10 48.48 55361.45 88888.00 2007-07-17 12:23:10.000 198 12462.10 48.45 55361.43 88888.00 2007-07-17 12:23:10.125 198 12462.10 48.38 55361.40 88888.00 2007-07-17 12:23:10.250 198 12462.10 48.38 55361.43 88888.00 2007-07-17 12:23:10.375 198 12462.12 48.42 55361.43 88888.00 2007-07-17 12:23:10.500 198 12462.10 48.45 55361.43 88888.00 2007-07-17 12:23:10.625 198 12462.08 48.45 55361.43 88888.00 2007-07-17 12:23:10.750 198 12462.10 48.42 55361.43 88888.00 2007-07-17 12:23:10.875 198 12462.12 48.40 55361.43 88888.00 2007-07-17 12:23:11.000 198 12462.05 48.45 55361.43 88888.00 2007-07-17 12:23:11.125 198 12462.02 48.45 55361.45 88888.00 2007-07-17 12:23:11.250 198 12462.00 48.40 55361.43 88888.00 2007-07-17 12:23:11.375 198 12462.08 48.38 55361.40 88888.00 2007-07-17 12:23:11.500 198 12462.05 48.33 55361.38 88888.00 2007-07-17 12:23:11.625 198 12462.05 48.38 55361.40 88888.00 2007-07-17 12:23:11.750 198 12462.05 48.42 55361.35 88888.00 2007-07-17 12:23:11.875 198 12462.12 48.42 55361.35 88888.00 2007-07-17 12:23:12.000 198 12462.12 48.42 55361.38 88888.00 2007-07-17 12:23:12.125 198 12462.12 48.48 55361.45 88888.00 2007-07-17 12:23:12.250 198 12462.12 48.48 55361.45 88888.00 2007-07-17 12:23:12.375 198 12462.08 48.45 55361.40 88888.00 2007-07-17 12:23:12.500 198 12462.08 48.45 55361.40 88888.00 2007-07-17 12:23:12.625 198 12462.05 48.45 55361.38 88888.00 2007-07-17 12:23:12.750 198 12462.02 48.40 55361.40 88888.00 2007-07-17 12:23:12.875 198 12462.10 48.42 55361.43 88888.00 2007-07-17 12:23:13.000 198 12462.10 48.45 55361.40 88888.00 2007-07-17 12:23:13.125 198 12462.02 48.40 55361.40 88888.00 2007-07-17 12:23:13.250 198 12462.00 48.40 55361.43 88888.00 2007-07-17 12:23:13.375 198 12462.08 48.42 55361.45 88888.00 2007-07-17 12:23:13.500 198 12462.10 48.45 55361.45 88888.00 2007-07-17 12:23:13.625 198 12462.08 48.40 55361.43 88888.00 2007-07-17 12:23:13.750 198 12462.02 48.42 55361.45 88888.00 2007-07-17 12:23:13.875 198 12462.02 48.42 55361.47 88888.00 2007-07-17 12:23:14.000 198 12462.08 48.40 55361.45 88888.00 2007-07-17 12:23:14.125 198 12462.08 48.42 55361.45 88888.00 2007-07-17 12:23:14.250 198 12462.02 48.42 55361.45 88888.00 2007-07-17 12:23:14.375 198 12462.05 48.48 55361.45 88888.00 2007-07-17 12:23:14.500 198 12462.00 48.45 55361.43 88888.00 2007-07-17 12:23:14.625 198 12462.02 48.40 55361.45 88888.00 2007-07-17 12:23:14.750 198 12462.05 48.38 55361.40 88888.00 2007-07-17 12:23:14.875 198 12461.98 48.38 55361.40 88888.00 2007-07-17 12:23:15.000 198 12461.95 48.40 55361.43 88888.00 2007-07-17 12:23:15.125 198 12462.05 48.50 55361.43 88888.00 2007-07-17 12:23:15.250 198 12462.12 48.45 55361.43 88888.00 2007-07-17 12:23:15.375 198 12462.15 48.42 55361.43 88888.00 2007-07-17 12:23:15.500 198 12462.10 48.40 55361.43 88888.00 2007-07-17 12:23:15.625 198 12462.08 48.40 55361.45 88888.00 2007-07-17 12:23:15.750 198 12461.98 48.38 55361.43 88888.00 2007-07-17 12:23:15.875 198 12461.98 48.38 55361.43 88888.00 2007-07-17 12:23:16.000 198 12462.12 48.38 55361.43 88888.00 2007-07-17 12:23:16.125 198 12462.20 48.42 55361.45 88888.00 2007-07-17 12:23:16.250 198 12462.08 48.45 55361.45 88888.00 2007-07-17 12:23:16.375 198 12462.02 48.42 55361.43 88888.00 2007-07-17 12:23:16.500 198 12462.00 48.42 55361.45 88888.00 2007-07-17 12:23:16.625 198 12462.02 48.42 55361.43 88888.00 2007-07-17 12:23:16.750 198 12462.05 48.45 55361.43 88888.00 2007-07-17 12:23:16.875 198 12462.02 48.40 55361.43 88888.00 2007-07-17 12:23:17.000 198 12461.98 48.40 55361.40 88888.00 2007-07-17 12:23:17.125 198 12462.00 48.42 55361.43 88888.00 2007-07-17 12:23:17.250 198 12462.10 48.40 55361.45 88888.00 2007-07-17 12:23:17.375 198 12462.17 48.42 55361.45 88888.00 2007-07-17 12:23:17.500 198 12462.12 48.40 55361.45 88888.00 2007-07-17 12:23:17.625 198 12462.08 48.35 55361.43 88888.00 2007-07-17 12:23:17.750 198 12462.05 48.38 55361.43 88888.00 2007-07-17 12:23:17.875 198 12462.00 48.38 55361.45 88888.00 2007-07-17 12:23:18.000 198 12462.05 48.35 55361.45 88888.00 2007-07-17 12:23:18.125 198 12462.08 48.33 55361.47 88888.00 2007-07-17 12:23:18.250 198 12462.02 48.35 55361.45 88888.00 2007-07-17 12:23:18.375 198 12462.02 48.35 55361.43 88888.00 2007-07-17 12:23:18.500 198 12462.00 48.35 55361.43 88888.00 2007-07-17 12:23:18.625 198 12462.05 48.35 55361.45 88888.00 2007-07-17 12:23:18.750 198 12462.02 48.38 55361.45 88888.00 2007-07-17 12:23:18.875 198 12462.10 48.40 55361.45 88888.00 2007-07-17 12:23:19.000 198 12462.08 48.40 55361.43 88888.00 2007-07-17 12:23:19.125 198 12462.02 48.38 55361.43 88888.00 2007-07-17 12:23:19.250 198 12461.98 48.38 55361.45 88888.00 2007-07-17 12:23:19.375 198 12462.02 48.40 55361.47 88888.00 2007-07-17 12:23:19.500 198 12462.00 48.38 55361.45 88888.00 2007-07-17 12:23:19.625 198 12462.00 48.38 55361.50 88888.00 2007-07-17 12:23:19.750 198 12462.08 48.40 55361.50 88888.00 2007-07-17 12:23:19.875 198 12462.02 48.42 55361.47 88888.00 2007-07-17 12:23:20.000 198 12462.02 48.40 55361.45 88888.00 2007-07-17 12:23:20.125 198 12461.98 48.40 55361.45 88888.00 2007-07-17 12:23:20.250 198 12462.00 48.35 55361.47 88888.00 2007-07-17 12:23:20.375 198 12462.05 48.35 55361.50 88888.00 2007-07-17 12:23:20.500 198 12462.00 48.33 55361.47 88888.00 2007-07-17 12:23:20.625 198 12462.00 48.40 55361.50 88888.00 2007-07-17 12:23:20.750 198 12462.02 48.40 55361.47 88888.00 2007-07-17 12:23:20.875 198 12462.05 48.38 55361.47 88888.00 2007-07-17 12:23:21.000 198 12462.08 48.40 55361.50 88888.00 2007-07-17 12:23:21.125 198 12462.08 48.45 55361.53 88888.00 2007-07-17 12:23:21.250 198 12462.05 48.40 55361.50 88888.00 2007-07-17 12:23:21.375 198 12462.10 48.38 55361.50 88888.00 2007-07-17 12:23:21.500 198 12462.20 48.38 55361.45 88888.00 2007-07-17 12:23:21.625 198 12462.12 48.38 55361.47 88888.00 2007-07-17 12:23:21.750 198 12462.08 48.35 55361.47 88888.00 2007-07-17 12:23:21.875 198 12462.05 48.33 55361.40 88888.00 2007-07-17 12:23:22.000 198 12462.02 48.38 55361.43 88888.00 2007-07-17 12:23:22.125 198 12462.08 48.40 55361.45 88888.00 2007-07-17 12:23:22.250 198 12462.10 48.33 55361.50 88888.00 2007-07-17 12:23:22.375 198 12462.15 48.33 55361.47 88888.00 2007-07-17 12:23:22.500 198 12462.12 48.35 55361.45 88888.00 2007-07-17 12:23:22.625 198 12462.12 48.33 55361.45 88888.00 2007-07-17 12:23:22.750 198 12462.05 48.35 55361.47 88888.00 2007-07-17 12:23:22.875 198 12462.05 48.35 55361.45 88888.00 2007-07-17 12:23:23.000 198 12462.12 48.38 55361.47 88888.00 2007-07-17 12:23:23.125 198 12462.15 48.42 55361.50 88888.00 2007-07-17 12:23:23.250 198 12462.17 48.35 55361.45 88888.00 2007-07-17 12:23:23.375 198 12462.15 48.33 55361.47 88888.00 2007-07-17 12:23:23.500 198 12462.15 48.38 55361.50 88888.00 2007-07-17 12:23:23.625 198 12462.08 48.40 55361.53 88888.00 2007-07-17 12:23:23.750 198 12461.95 48.30 55361.47 88888.00 2007-07-17 12:23:23.875 198 12462.00 48.27 55361.50 88888.00 2007-07-17 12:23:24.000 198 12462.08 48.30 55361.53 88888.00 2007-07-17 12:23:24.125 198 12462.08 48.33 55361.50 88888.00 2007-07-17 12:23:24.250 198 12462.05 48.33 55361.50 88888.00 2007-07-17 12:23:24.375 198 12462.15 48.38 55361.53 88888.00 2007-07-17 12:23:24.500 198 12462.15 48.35 55361.53 88888.00 2007-07-17 12:23:24.625 198 12462.15 48.33 55361.53 88888.00 2007-07-17 12:23:24.750 198 12462.23 48.40 55361.53 88888.00 2007-07-17 12:23:24.875 198 12462.20 48.38 55361.47 88888.00 2007-07-17 12:23:25.000 198 12462.12 48.33 55361.45 88888.00 2007-07-17 12:23:25.125 198 12462.15 48.30 55361.43 88888.00 2007-07-17 12:23:25.250 198 12462.17 48.27 55361.43 88888.00 2007-07-17 12:23:25.375 198 12462.20 48.30 55361.45 88888.00 2007-07-17 12:23:25.500 198 12462.20 48.35 55361.45 88888.00 2007-07-17 12:23:25.625 198 12462.15 48.35 55361.47 88888.00 2007-07-17 12:23:25.750 198 12462.12 48.38 55361.50 88888.00 2007-07-17 12:23:25.875 198 12462.17 48.35 55361.53 88888.00 2007-07-17 12:23:26.000 198 12462.20 48.35 55361.47 88888.00 2007-07-17 12:23:26.125 198 12462.17 48.33 55361.50 88888.00 2007-07-17 12:23:26.250 198 12462.08 48.33 55361.50 88888.00 2007-07-17 12:23:26.375 198 12462.10 48.38 55361.50 88888.00 2007-07-17 12:23:26.500 198 12462.17 48.38 55361.53 88888.00 2007-07-17 12:23:26.625 198 12462.23 48.38 55361.55 88888.00 2007-07-17 12:23:26.750 198 12462.23 48.40 55361.55 88888.00 2007-07-17 12:23:26.875 198 12462.23 48.38 55361.50 88888.00 2007-07-17 12:23:27.000 198 12462.17 48.33 55361.50 88888.00 2007-07-17 12:23:27.125 198 12462.15 48.33 55361.47 88888.00 2007-07-17 12:23:27.250 198 12462.08 48.35 55361.47 88888.00 2007-07-17 12:23:27.375 198 12462.10 48.33 55361.47 88888.00 2007-07-17 12:23:27.500 198 12462.08 48.40 55361.50 88888.00 2007-07-17 12:23:27.625 198 12462.12 48.40 55361.50 88888.00 2007-07-17 12:23:27.750 198 12462.08 48.35 55361.47 88888.00 2007-07-17 12:23:27.875 198 12462.05 48.30 55361.45 88888.00 2007-07-17 12:23:28.000 198 12462.02 48.30 55361.47 88888.00 2007-07-17 12:23:28.125 198 12462.10 48.33 55361.53 88888.00 2007-07-17 12:23:28.250 198 12462.08 48.27 55361.53 88888.00 2007-07-17 12:23:28.375 198 12462.02 48.27 55361.53 88888.00 2007-07-17 12:23:28.500 198 12462.00 48.35 55361.53 88888.00 2007-07-17 12:23:28.625 198 12462.08 48.35 55361.53 88888.00 2007-07-17 12:23:28.750 198 12462.08 48.30 55361.50 88888.00 2007-07-17 12:23:28.875 198 12462.05 48.30 55361.50 88888.00 2007-07-17 12:23:29.000 198 12462.08 48.33 55361.47 88888.00 2007-07-17 12:23:29.125 198 12462.12 48.33 55361.53 88888.00 2007-07-17 12:23:29.250 198 12462.10 48.35 55361.53 88888.00 2007-07-17 12:23:29.375 198 12462.02 48.35 55361.50 88888.00 2007-07-17 12:23:29.500 198 12462.02 48.27 55361.47 88888.00 2007-07-17 12:23:29.625 198 12462.12 48.30 55361.50 88888.00 2007-07-17 12:23:29.750 198 12462.15 48.40 55361.53 88888.00 2007-07-17 12:23:29.875 198 12462.20 48.35 55361.50 88888.00 2007-07-17 12:23:30.000 198 12462.17 48.30 55361.50 88888.00 2007-07-17 12:23:30.125 198 12462.17 48.30 55361.50 88888.00 2007-07-17 12:23:30.250 198 12462.08 48.25 55361.50 88888.00 2007-07-17 12:23:30.375 198 12462.08 48.27 55361.50 88888.00 2007-07-17 12:23:30.500 198 12462.15 48.35 55361.53 88888.00 2007-07-17 12:23:30.625 198 12462.20 48.38 55361.55 88888.00 2007-07-17 12:23:30.750 198 12462.23 48.35 55361.53 88888.00 2007-07-17 12:23:30.875 198 12462.25 48.33 55361.50 88888.00 2007-07-17 12:23:31.000 198 12462.30 48.38 55361.47 88888.00 2007-07-17 12:23:31.125 198 12462.25 48.35 55361.50 88888.00 2007-07-17 12:23:31.250 198 12462.17 48.30 55361.47 88888.00 2007-07-17 12:23:31.375 198 12462.15 48.30 55361.47 88888.00 2007-07-17 12:23:31.500 198 12462.08 48.35 55361.47 88888.00 2007-07-17 12:23:31.625 198 12462.08 48.33 55361.50 88888.00 2007-07-17 12:23:31.750 198 12462.17 48.33 55361.53 88888.00 2007-07-17 12:23:31.875 198 12462.17 48.27 55361.50 88888.00 2007-07-17 12:23:32.000 198 12462.17 48.27 55361.47 88888.00 2007-07-17 12:23:32.125 198 12462.20 48.30 55361.50 88888.00 2007-07-17 12:23:32.250 198 12462.20 48.27 55361.50 88888.00 2007-07-17 12:23:32.375 198 12462.20 48.27 55361.50 88888.00 2007-07-17 12:23:32.500 198 12462.15 48.30 55361.50 88888.00 2007-07-17 12:23:32.625 198 12462.15 48.27 55361.50 88888.00 2007-07-17 12:23:32.750 198 12462.23 48.33 55361.53 88888.00 2007-07-17 12:23:32.875 198 12462.15 48.33 55361.50 88888.00 2007-07-17 12:23:33.000 198 12462.10 48.38 55361.47 88888.00 2007-07-17 12:23:33.125 198 12462.17 48.33 55361.47 88888.00 2007-07-17 12:23:33.250 198 12462.17 48.25 55361.50 88888.00 2007-07-17 12:23:33.375 198 12462.17 48.30 55361.50 88888.00 2007-07-17 12:23:33.500 198 12462.15 48.30 55361.50 88888.00 2007-07-17 12:23:33.625 198 12462.17 48.30 55361.47 88888.00 2007-07-17 12:23:33.750 198 12462.30 48.30 55361.45 88888.00 2007-07-17 12:23:33.875 198 12462.27 48.25 55361.43 88888.00 2007-07-17 12:23:34.000 198 12462.30 48.23 55361.45 88888.00 2007-07-17 12:23:34.125 198 12462.25 48.27 55361.50 88888.00 2007-07-17 12:23:34.250 198 12462.20 48.35 55361.50 88888.00 2007-07-17 12:23:34.375 198 12462.25 48.42 55361.50 88888.00 2007-07-17 12:23:34.500 198 12462.25 48.35 55361.47 88888.00 2007-07-17 12:23:34.625 198 12462.20 48.30 55361.47 88888.00 2007-07-17 12:23:34.750 198 12462.20 48.38 55361.50 88888.00 2007-07-17 12:23:34.875 198 12462.25 48.42 55361.50 88888.00 2007-07-17 12:23:35.000 198 12462.33 48.40 55361.47 88888.00 2007-07-17 12:23:35.125 198 12462.27 48.35 55361.47 88888.00 2007-07-17 12:23:35.250 198 12462.17 48.35 55361.47 88888.00 2007-07-17 12:23:35.375 198 12462.23 48.38 55361.47 88888.00 2007-07-17 12:23:35.500 198 12462.23 48.35 55361.47 88888.00 2007-07-17 12:23:35.625 198 12462.20 48.33 55361.47 88888.00 2007-07-17 12:23:35.750 198 12462.30 48.33 55361.50 88888.00 2007-07-17 12:23:35.875 198 12462.40 48.33 55361.53 88888.00 2007-07-17 12:23:36.000 198 12462.40 48.33 55361.50 88888.00 2007-07-17 12:23:36.125 198 12462.25 48.27 55361.50 88888.00 2007-07-17 12:23:36.250 198 12462.17 48.25 55361.53 88888.00 2007-07-17 12:23:36.375 198 12462.23 48.30 55361.53 88888.00 2007-07-17 12:23:36.500 198 12462.25 48.35 55361.53 88888.00 2007-07-17 12:23:36.625 198 12462.20 48.33 55361.50 88888.00 2007-07-17 12:23:36.750 198 12462.25 48.35 55361.50 88888.00 2007-07-17 12:23:36.875 198 12462.33 48.35 55361.53 88888.00 2007-07-17 12:23:37.000 198 12462.35 48.35 55361.53 88888.00 2007-07-17 12:23:37.125 198 12462.30 48.35 55361.53 88888.00 2007-07-17 12:23:37.250 198 12462.25 48.35 55361.53 88888.00 2007-07-17 12:23:37.375 198 12462.30 48.38 55361.53 88888.00 2007-07-17 12:23:37.500 198 12462.30 48.35 55361.50 88888.00 2007-07-17 12:23:37.625 198 12462.35 48.33 55361.53 88888.00 2007-07-17 12:23:37.750 198 12462.40 48.30 55361.50 88888.00 2007-07-17 12:23:37.875 198 12462.38 48.27 55361.47 88888.00 2007-07-17 12:23:38.000 198 12462.33 48.27 55361.43 88888.00 2007-07-17 12:23:38.125 198 12462.27 48.25 55361.43 88888.00 2007-07-17 12:23:38.250 198 12462.33 48.25 55361.47 88888.00 2007-07-17 12:23:38.375 198 12462.38 48.33 55361.45 88888.00 2007-07-17 12:23:38.500 198 12462.30 48.33 55361.45 88888.00 2007-07-17 12:23:38.625 198 12462.33 48.33 55361.43 88888.00 2007-07-17 12:23:38.750 198 12462.30 48.35 55361.43 88888.00 2007-07-17 12:23:38.875 198 12462.27 48.33 55361.43 88888.00 2007-07-17 12:23:39.000 198 12462.25 48.33 55361.45 88888.00 2007-07-17 12:23:39.125 198 12462.23 48.30 55361.47 88888.00 2007-07-17 12:23:39.250 198 12462.20 48.25 55361.45 88888.00 2007-07-17 12:23:39.375 198 12462.27 48.25 55361.45 88888.00 2007-07-17 12:23:39.500 198 12462.30 48.33 55361.45 88888.00 2007-07-17 12:23:39.625 198 12462.20 48.35 55361.45 88888.00 2007-07-17 12:23:39.750 198 12462.25 48.35 55361.47 88888.00 2007-07-17 12:23:39.875 198 12462.38 48.33 55361.45 88888.00 2007-07-17 12:23:40.000 198 12462.38 48.27 55361.45 88888.00 2007-07-17 12:23:40.125 198 12462.35 48.27 55361.43 88888.00 2007-07-17 12:23:40.250 198 12462.33 48.33 55361.47 88888.00 2007-07-17 12:23:40.375 198 12462.40 48.33 55361.47 88888.00 2007-07-17 12:23:40.500 198 12462.40 48.35 55361.47 88888.00 2007-07-17 12:23:40.625 198 12462.40 48.35 55361.47 88888.00 2007-07-17 12:23:40.750 198 12462.33 48.38 55361.47 88888.00 2007-07-17 12:23:40.875 198 12462.33 48.33 55361.45 88888.00 2007-07-17 12:23:41.000 198 12462.45 48.35 55361.47 88888.00 2007-07-17 12:23:41.125 198 12462.38 48.33 55361.50 88888.00 2007-07-17 12:23:41.250 198 12462.23 48.35 55361.50 88888.00 2007-07-17 12:23:41.375 198 12462.20 48.33 55361.45 88888.00 2007-07-17 12:23:41.500 198 12462.15 48.33 55361.45 88888.00 2007-07-17 12:23:41.625 198 12462.23 48.35 55361.47 88888.00 2007-07-17 12:23:41.750 198 12462.25 48.30 55361.47 88888.00 2007-07-17 12:23:41.875 198 12462.17 48.25 55361.47 88888.00 2007-07-17 12:23:42.000 198 12462.17 48.27 55361.47 88888.00 2007-07-17 12:23:42.125 198 12462.20 48.33 55361.45 88888.00 2007-07-17 12:23:42.250 198 12462.25 48.33 55361.47 88888.00 2007-07-17 12:23:42.375 198 12462.27 48.35 55361.50 88888.00 2007-07-17 12:23:42.500 198 12462.25 48.27 55361.50 88888.00 2007-07-17 12:23:42.625 198 12462.20 48.30 55361.47 88888.00 2007-07-17 12:23:42.750 198 12462.17 48.30 55361.45 88888.00 2007-07-17 12:23:42.875 198 12462.25 48.30 55361.45 88888.00 2007-07-17 12:23:43.000 198 12462.27 48.27 55361.43 88888.00 2007-07-17 12:23:43.125 198 12462.17 48.23 55361.45 88888.00 2007-07-17 12:23:43.250 198 12462.17 48.25 55361.47 88888.00 2007-07-17 12:23:43.375 198 12462.25 48.30 55361.50 88888.00 2007-07-17 12:23:43.500 198 12462.27 48.33 55361.47 88888.00 2007-07-17 12:23:43.625 198 12462.25 48.27 55361.47 88888.00 2007-07-17 12:23:43.750 198 12462.33 48.27 55361.47 88888.00 2007-07-17 12:23:43.875 198 12462.30 48.25 55361.47 88888.00 2007-07-17 12:23:44.000 198 12462.30 48.27 55361.47 88888.00 2007-07-17 12:23:44.125 198 12462.40 48.33 55361.50 88888.00 2007-07-17 12:23:44.250 198 12462.33 48.30 55361.50 88888.00 2007-07-17 12:23:44.375 198 12462.23 48.27 55361.47 88888.00 2007-07-17 12:23:44.500 198 12462.23 48.25 55361.50 88888.00 2007-07-17 12:23:44.625 198 12462.30 48.27 55361.45 88888.00 2007-07-17 12:23:44.750 198 12462.27 48.25 55361.43 88888.00 2007-07-17 12:23:44.875 198 12462.33 48.25 55361.47 88888.00 2007-07-17 12:23:45.000 198 12462.33 48.35 55361.50 88888.00 2007-07-17 12:23:45.125 198 12462.27 48.33 55361.50 88888.00 2007-07-17 12:23:45.250 198 12462.25 48.27 55361.43 88888.00 2007-07-17 12:23:45.375 198 12462.33 48.25 55361.43 88888.00 2007-07-17 12:23:45.500 198 12462.35 48.25 55361.45 88888.00 2007-07-17 12:23:45.625 198 12462.38 48.30 55361.47 88888.00 2007-07-17 12:23:45.750 198 12462.40 48.33 55361.47 88888.00 2007-07-17 12:23:45.875 198 12462.45 48.27 55361.47 88888.00 2007-07-17 12:23:46.000 198 12462.50 48.30 55361.50 88888.00 2007-07-17 12:23:46.125 198 12462.45 48.30 55361.53 88888.00 2007-07-17 12:23:46.250 198 12462.38 48.30 55361.53 88888.00 2007-07-17 12:23:46.375 198 12462.38 48.33 55361.53 88888.00 2007-07-17 12:23:46.500 198 12462.30 48.30 55361.47 88888.00 2007-07-17 12:23:46.625 198 12462.33 48.25 55361.45 88888.00 2007-07-17 12:23:46.750 198 12462.33 48.25 55361.50 88888.00 2007-07-17 12:23:46.875 198 12462.33 48.27 55361.50 88888.00 2007-07-17 12:23:47.000 198 12462.33 48.30 55361.47 88888.00 2007-07-17 12:23:47.125 198 12462.27 48.35 55361.50 88888.00 2007-07-17 12:23:47.250 198 12462.20 48.27 55361.47 88888.00 2007-07-17 12:23:47.375 198 12462.33 48.27 55361.50 88888.00 2007-07-17 12:23:47.500 198 12462.38 48.30 55361.50 88888.00 2007-07-17 12:23:47.625 198 12462.33 48.33 55361.47 88888.00 2007-07-17 12:23:47.750 198 12462.33 48.30 55361.47 88888.00 2007-07-17 12:23:47.875 198 12462.33 48.25 55361.47 88888.00 2007-07-17 12:23:48.000 198 12462.38 48.20 55361.47 88888.00 2007-07-17 12:23:48.125 198 12462.42 48.25 55361.50 88888.00 2007-07-17 12:23:48.250 198 12462.33 48.33 55361.47 88888.00 2007-07-17 12:23:48.375 198 12462.33 48.33 55361.47 88888.00 2007-07-17 12:23:48.500 198 12462.27 48.30 55361.47 88888.00 2007-07-17 12:23:48.625 198 12462.30 48.25 55361.47 88888.00 2007-07-17 12:23:48.750 198 12462.25 48.25 55361.47 88888.00 2007-07-17 12:23:48.875 198 12462.30 48.27 55361.50 88888.00 2007-07-17 12:23:49.000 198 12462.38 48.35 55361.53 88888.00 2007-07-17 12:23:49.125 198 12462.27 48.30 55361.50 88888.00 2007-07-17 12:23:49.250 198 12462.17 48.20 55361.47 88888.00 2007-07-17 12:23:49.375 198 12462.23 48.15 55361.45 88888.00 2007-07-17 12:23:49.500 198 12462.33 48.23 55361.50 88888.00 2007-07-17 12:23:49.625 198 12462.35 48.30 55361.53 88888.00 2007-07-17 12:23:49.750 198 12462.38 48.27 55361.53 88888.00 2007-07-17 12:23:49.875 198 12462.35 48.25 55361.50 88888.00 2007-07-17 12:23:50.000 198 12462.27 48.27 55361.47 88888.00 2007-07-17 12:23:50.125 198 12462.25 48.27 55361.50 88888.00 2007-07-17 12:23:50.250 198 12462.27 48.23 55361.50 88888.00 2007-07-17 12:23:50.375 198 12462.35 48.23 55361.50 88888.00 2007-07-17 12:23:50.500 198 12462.33 48.23 55361.47 88888.00 2007-07-17 12:23:50.625 198 12462.33 48.23 55361.47 88888.00 2007-07-17 12:23:50.750 198 12462.35 48.25 55361.50 88888.00 2007-07-17 12:23:50.875 198 12462.35 48.27 55361.50 88888.00 2007-07-17 12:23:51.000 198 12462.30 48.23 55361.47 88888.00 2007-07-17 12:23:51.125 198 12462.25 48.25 55361.53 88888.00 2007-07-17 12:23:51.250 198 12462.25 48.27 55361.55 88888.00 2007-07-17 12:23:51.375 198 12462.27 48.27 55361.57 88888.00 2007-07-17 12:23:51.500 198 12462.25 48.27 55361.53 88888.00 2007-07-17 12:23:51.625 198 12462.27 48.27 55361.53 88888.00 2007-07-17 12:23:51.750 198 12462.30 48.30 55361.53 88888.00 2007-07-17 12:23:51.875 198 12462.35 48.25 55361.53 88888.00 2007-07-17 12:23:52.000 198 12462.38 48.20 55361.53 88888.00 2007-07-17 12:23:52.125 198 12462.38 48.20 55361.55 88888.00 2007-07-17 12:23:52.250 198 12462.33 48.27 55361.53 88888.00 2007-07-17 12:23:52.375 198 12462.33 48.27 55361.55 88888.00 2007-07-17 12:23:52.500 198 12462.30 48.23 55361.55 88888.00 2007-07-17 12:23:52.625 198 12462.33 48.23 55361.55 88888.00 2007-07-17 12:23:52.750 198 12462.33 48.25 55361.55 88888.00 2007-07-17 12:23:52.875 198 12462.27 48.27 55361.50 88888.00 2007-07-17 12:23:53.000 198 12462.25 48.27 55361.47 88888.00 2007-07-17 12:23:53.125 198 12462.27 48.30 55361.50 88888.00 2007-07-17 12:23:53.250 198 12462.25 48.25 55361.50 88888.00 2007-07-17 12:23:53.375 198 12462.27 48.25 55361.50 88888.00 2007-07-17 12:23:53.500 198 12462.27 48.25 55361.50 88888.00 2007-07-17 12:23:53.625 198 12462.25 48.30 55361.47 88888.00 2007-07-17 12:23:53.750 198 12462.33 48.27 55361.45 88888.00 2007-07-17 12:23:53.875 198 12462.35 48.27 55361.47 88888.00 2007-07-17 12:23:54.000 198 12462.23 48.30 55361.45 88888.00 2007-07-17 12:23:54.125 198 12462.23 48.30 55361.47 88888.00 2007-07-17 12:23:54.250 198 12462.25 48.25 55361.47 88888.00 2007-07-17 12:23:54.375 198 12462.30 48.27 55361.53 88888.00 2007-07-17 12:23:54.500 198 12462.35 48.25 55361.50 88888.00 2007-07-17 12:23:54.625 198 12462.40 48.25 55361.47 88888.00 2007-07-17 12:23:54.750 198 12462.33 48.25 55361.45 88888.00 2007-07-17 12:23:54.875 198 12462.30 48.27 55361.50 88888.00 2007-07-17 12:23:55.000 198 12462.35 48.33 55361.50 88888.00 2007-07-17 12:23:55.125 198 12462.42 48.25 55361.50 88888.00 2007-07-17 12:23:55.250 198 12462.45 48.33 55361.55 88888.00 2007-07-17 12:23:55.375 198 12462.48 48.35 55361.53 88888.00 2007-07-17 12:23:55.500 198 12462.40 48.30 55361.50 88888.00 2007-07-17 12:23:55.625 198 12462.35 48.25 55361.47 88888.00 2007-07-17 12:23:55.750 198 12462.27 48.25 55361.47 88888.00 2007-07-17 12:23:55.875 198 12462.27 48.17 55361.47 88888.00 2007-07-17 12:23:56.000 198 12462.27 48.25 55361.47 88888.00 2007-07-17 12:23:56.125 198 12462.25 48.25 55361.50 88888.00 2007-07-17 12:23:56.250 198 12462.20 48.23 55361.47 88888.00 2007-07-17 12:23:56.375 198 12462.27 48.23 55361.47 88888.00 2007-07-17 12:23:56.500 198 12462.40 48.20 55361.47 88888.00 2007-07-17 12:23:56.625 198 12462.40 48.25 55361.50 88888.00 2007-07-17 12:23:56.750 198 12462.45 48.33 55361.53 88888.00 2007-07-17 12:23:56.875 198 12462.50 48.38 55361.53 88888.00 2007-07-17 12:23:57.000 198 12462.48 48.33 55361.50 88888.00 2007-07-17 12:23:57.125 198 12462.38 48.25 55361.47 88888.00 2007-07-17 12:23:57.250 198 12462.30 48.17 55361.45 88888.00 2007-07-17 12:23:57.375 198 12462.38 48.20 55361.45 88888.00 2007-07-17 12:23:57.500 198 12462.40 48.20 55361.47 88888.00 2007-07-17 12:23:57.625 198 12462.40 48.23 55361.50 88888.00 2007-07-17 12:23:57.750 198 12462.38 48.25 55361.53 88888.00 2007-07-17 12:23:57.875 198 12462.40 48.30 55361.53 88888.00 2007-07-17 12:23:58.000 198 12462.40 48.30 55361.50 88888.00 2007-07-17 12:23:58.125 198 12462.38 48.27 55361.50 88888.00 2007-07-17 12:23:58.250 198 12462.38 48.25 55361.53 88888.00 2007-07-17 12:23:58.375 198 12462.38 48.25 55361.53 88888.00 2007-07-17 12:23:58.500 198 12462.30 48.25 55361.53 88888.00 2007-07-17 12:23:58.625 198 12462.30 48.33 55361.53 88888.00 2007-07-17 12:23:58.750 198 12462.33 48.30 55361.50 88888.00 2007-07-17 12:23:58.875 198 12462.40 48.30 55361.50 88888.00 2007-07-17 12:23:59.000 198 12462.42 48.33 55361.47 88888.00 2007-07-17 12:23:59.125 198 12462.38 48.25 55361.47 88888.00 2007-07-17 12:23:59.250 198 12462.38 48.25 55361.53 88888.00 2007-07-17 12:23:59.375 198 12462.48 48.27 55361.53 88888.00 2007-07-17 12:23:59.500 198 12462.48 48.30 55361.55 88888.00 2007-07-17 12:23:59.625 198 12462.35 48.30 55361.53 88888.00 2007-07-17 12:23:59.750 198 12462.30 48.25 55361.53 88888.00 2007-07-17 12:23:59.875 198 12462.33 48.25 55361.50 88888.00 2007-07-17 12:24:00.000 198 12462.40 48.25 55361.50 88888.00 2007-07-17 12:24:00.125 198 12462.38 48.25 55361.53 88888.00 2007-07-17 12:24:00.250 198 12462.25 48.25 55361.50 88888.00 2007-07-17 12:24:00.375 198 12462.25 48.25 55361.50 88888.00 2007-07-17 12:24:00.500 198 12462.30 48.27 55361.53 88888.00 2007-07-17 12:24:00.625 198 12462.30 48.23 55361.50 88888.00 2007-07-17 12:24:00.750 198 12462.27 48.27 55361.50 88888.00 2007-07-17 12:24:00.875 198 12462.27 48.30 55361.50 88888.00 2007-07-17 12:24:01.000 198 12462.27 48.30 55361.53 88888.00 2007-07-17 12:24:01.125 198 12462.30 48.27 55361.53 88888.00 2007-07-17 12:24:01.250 198 12462.30 48.25 55361.55 88888.00 2007-07-17 12:24:01.375 198 12462.33 48.30 55361.55 88888.00 2007-07-17 12:24:01.500 198 12462.38 48.33 55361.55 88888.00 2007-07-17 12:24:01.625 198 12462.38 48.38 55361.55 88888.00 2007-07-17 12:24:01.750 198 12462.35 48.30 55361.55 88888.00 2007-07-17 12:24:01.875 198 12462.27 48.27 55361.55 88888.00 2007-07-17 12:24:02.000 198 12462.27 48.27 55361.55 88888.00 2007-07-17 12:24:02.125 198 12462.33 48.30 55361.57 88888.00 2007-07-17 12:24:02.250 198 12462.38 48.27 55361.57 88888.00 2007-07-17 12:24:02.375 198 12462.40 48.33 55361.55 88888.00 2007-07-17 12:24:02.500 198 12462.33 48.35 55361.57 88888.00 2007-07-17 12:24:02.625 198 12462.25 48.35 55361.55 88888.00 2007-07-17 12:24:02.750 198 12462.25 48.33 55361.53 88888.00 2007-07-17 12:24:02.875 198 12462.33 48.33 55361.53 88888.00 2007-07-17 12:24:03.000 198 12462.38 48.30 55361.53 88888.00 2007-07-17 12:24:03.125 198 12462.33 48.27 55361.53 88888.00 2007-07-17 12:24:03.250 198 12462.25 48.27 55361.55 88888.00 2007-07-17 12:24:03.375 198 12462.27 48.25 55361.53 88888.00 2007-07-17 12:24:03.500 198 12462.23 48.30 55361.55 88888.00 2007-07-17 12:24:03.625 198 12462.27 48.35 55361.55 88888.00 2007-07-17 12:24:03.750 198 12462.30 48.33 55361.57 88888.00 2007-07-17 12:24:03.875 198 12462.27 48.30 55361.55 88888.00 2007-07-17 12:24:04.000 198 12462.25 48.30 55361.53 88888.00 2007-07-17 12:24:04.125 198 12462.27 48.35 55361.55 88888.00 2007-07-17 12:24:04.250 198 12462.17 48.30 55361.55 88888.00 2007-07-17 12:24:04.375 198 12462.17 48.30 55361.55 88888.00 2007-07-17 12:24:04.500 198 12462.10 48.30 55361.53 88888.00 2007-07-17 12:24:04.625 198 12462.10 48.30 55361.55 88888.00 2007-07-17 12:24:04.750 198 12462.15 48.30 55361.55 88888.00 2007-07-17 12:24:04.875 198 12462.17 48.30 55361.55 88888.00 2007-07-17 12:24:05.000 198 12462.20 48.30 55361.53 88888.00 2007-07-17 12:24:05.125 198 12462.20 48.33 55361.53 88888.00 2007-07-17 12:24:05.250 198 12462.20 48.30 55361.53 88888.00 2007-07-17 12:24:05.375 198 12462.23 48.27 55361.53 88888.00 2007-07-17 12:24:05.500 198 12462.17 48.30 55361.53 88888.00 2007-07-17 12:24:05.625 198 12462.12 48.30 55361.47 88888.00 2007-07-17 12:24:05.750 198 12462.17 48.30 55361.50 88888.00 2007-07-17 12:24:05.875 198 12462.25 48.33 55361.53 88888.00 2007-07-17 12:24:06.000 198 12462.25 48.38 55361.55 88888.00 2007-07-17 12:24:06.125 198 12462.27 48.40 55361.60 88888.00 2007-07-17 12:24:06.250 198 12462.25 48.33 55361.57 88888.00 2007-07-17 12:24:06.375 198 12462.23 48.30 55361.55 88888.00 2007-07-17 12:24:06.500 198 12462.17 48.30 55361.50 88888.00 2007-07-17 12:24:06.625 198 12462.25 48.35 55361.50 88888.00 2007-07-17 12:24:06.750 198 12462.27 48.35 55361.55 88888.00 2007-07-17 12:24:06.875 198 12462.30 48.35 55361.55 88888.00 2007-07-17 12:24:07.000 198 12462.25 48.35 55361.55 88888.00 2007-07-17 12:24:07.125 198 12462.25 48.40 55361.55 88888.00 2007-07-17 12:24:07.250 198 12462.20 48.35 55361.53 88888.00 2007-07-17 12:24:07.375 198 12462.20 48.27 55361.47 88888.00 2007-07-17 12:24:07.500 198 12462.20 48.27 55361.47 88888.00 2007-07-17 12:24:07.625 198 12462.17 48.33 55361.50 88888.00 2007-07-17 12:24:07.750 198 12462.12 48.30 55361.50 88888.00 2007-07-17 12:24:07.875 198 12462.10 48.35 55361.55 88888.00 2007-07-17 12:24:08.000 198 12462.15 48.35 55361.53 88888.00 2007-07-17 12:24:08.125 198 12462.17 48.35 55361.53 88888.00 2007-07-17 12:24:08.250 198 12462.20 48.33 55361.53 88888.00 2007-07-17 12:24:08.375 198 12462.25 48.27 55361.53 88888.00 2007-07-17 12:24:08.500 198 12462.20 48.27 55361.53 88888.00 2007-07-17 12:24:08.625 198 12462.15 48.27 55361.55 88888.00 2007-07-17 12:24:08.750 198 12462.10 48.27 55361.55 88888.00 2007-07-17 12:24:08.875 198 12462.08 48.27 55361.55 88888.00 2007-07-17 12:24:09.000 198 12462.05 48.25 55361.53 88888.00 2007-07-17 12:24:09.125 198 12462.05 48.27 55361.53 88888.00 2007-07-17 12:24:09.250 198 12462.15 48.33 55361.53 88888.00 2007-07-17 12:24:09.375 198 12462.25 48.33 55361.53 88888.00 2007-07-17 12:24:09.500 198 12462.20 48.30 55361.50 88888.00 2007-07-17 12:24:09.625 198 12462.12 48.33 55361.53 88888.00 2007-07-17 12:24:09.750 198 12462.17 48.35 55361.55 88888.00 2007-07-17 12:24:09.875 198 12462.25 48.35 55361.53 88888.00 2007-07-17 12:24:10.000 198 12462.20 48.30 55361.53 88888.00 2007-07-17 12:24:10.125 198 12462.17 48.27 55361.50 88888.00 2007-07-17 12:24:10.250 198 12462.20 48.33 55361.50 88888.00 2007-07-17 12:24:10.375 198 12462.23 48.30 55361.47 88888.00 2007-07-17 12:24:10.500 198 12462.23 48.27 55361.50 88888.00 2007-07-17 12:24:10.625 198 12462.15 48.27 55361.53 88888.00 2007-07-17 12:24:10.750 198 12462.20 48.35 55361.53 88888.00 2007-07-17 12:24:10.875 198 12462.25 48.38 55361.53 88888.00 2007-07-17 12:24:11.000 198 12462.20 48.38 55361.55 88888.00 2007-07-17 12:24:11.125 198 12462.27 48.35 55361.57 88888.00 2007-07-17 12:24:11.250 198 12462.25 48.33 55361.55 88888.00 2007-07-17 12:24:11.375 198 12462.17 48.33 55361.55 88888.00 2007-07-17 12:24:11.500 198 12462.08 48.35 55361.53 88888.00 2007-07-17 12:24:11.625 198 12462.10 48.35 55361.53 88888.00 2007-07-17 12:24:11.750 198 12462.15 48.35 55361.53 88888.00 2007-07-17 12:24:11.875 198 12462.10 48.33 55361.50 88888.00 2007-07-17 12:24:12.000 198 12462.15 48.30 55361.50 88888.00 2007-07-17 12:24:12.125 198 12462.25 48.33 55361.53 88888.00 2007-07-17 12:24:12.250 198 12462.17 48.30 55361.50 88888.00 2007-07-17 12:24:12.375 198 12462.23 48.33 55361.53 88888.00 2007-07-17 12:24:12.500 198 12462.27 48.30 55361.53 88888.00 2007-07-17 12:24:12.625 198 12462.33 48.33 55361.55 88888.00 2007-07-17 12:24:12.750 198 12462.33 48.33 55361.55 88888.00 2007-07-17 12:24:12.875 198 12462.25 48.33 55361.50 88888.00 2007-07-17 12:24:13.000 198 12462.20 48.30 55361.50 88888.00 2007-07-17 12:24:13.125 198 12462.20 48.27 55361.53 88888.00 2007-07-17 12:24:13.250 198 12462.20 48.25 55361.50 88888.00 2007-07-17 12:24:13.375 198 12462.20 48.25 55361.47 88888.00 2007-07-17 12:24:13.500 198 12462.15 48.30 55361.50 88888.00 2007-07-17 12:24:13.625 198 12462.20 48.35 55361.53 88888.00 2007-07-17 12:24:13.750 198 12462.23 48.33 55361.53 88888.00 2007-07-17 12:24:13.875 198 12462.20 48.27 55361.53 88888.00 2007-07-17 12:24:14.000 198 12462.25 48.25 55361.53 88888.00 2007-07-17 12:24:14.125 198 12462.23 48.25 55361.55 88888.00 2007-07-17 12:24:14.250 198 12462.20 48.33 55361.55 88888.00 2007-07-17 12:24:14.375 198 12462.20 48.30 55361.53 88888.00 2007-07-17 12:24:14.500 198 12462.20 48.30 55361.53 88888.00 2007-07-17 12:24:14.625 198 12462.17 48.33 55361.55 88888.00 2007-07-17 12:24:14.750 198 12462.10 48.33 55361.55 88888.00 2007-07-17 12:24:14.875 198 12462.17 48.35 55361.57 88888.00 2007-07-17 12:24:15.000 198 12462.17 48.35 55361.55 88888.00 2007-07-17 12:24:15.125 198 12462.10 48.27 55361.53 88888.00 2007-07-17 12:24:15.250 198 12462.02 48.23 55361.50 88888.00 2007-07-17 12:24:15.375 198 12462.05 48.23 55361.53 88888.00 2007-07-17 12:24:15.500 198 12462.10 48.30 55361.53 88888.00 2007-07-17 12:24:15.625 198 12462.17 48.38 55361.57 88888.00 2007-07-17 12:24:15.750 198 12462.17 48.40 55361.55 88888.00 2007-07-17 12:24:15.875 198 12462.15 48.38 55361.57 88888.00 2007-07-17 12:24:16.000 198 12462.17 48.30 55361.53 88888.00 2007-07-17 12:24:16.125 198 12462.17 48.30 55361.57 88888.00 2007-07-17 12:24:16.250 198 12462.23 48.40 55361.60 88888.00 2007-07-17 12:24:16.375 198 12462.23 48.45 55361.60 88888.00 2007-07-17 12:24:16.500 198 12462.12 48.35 55361.57 88888.00 2007-07-17 12:24:16.625 198 12462.20 48.33 55361.55 88888.00 2007-07-17 12:24:16.750 198 12462.25 48.27 55361.55 88888.00 2007-07-17 12:24:16.875 198 12462.23 48.30 55361.55 88888.00 2007-07-17 12:24:17.000 198 12462.27 48.33 55361.55 88888.00 2007-07-17 12:24:17.125 198 12462.17 48.38 55361.57 88888.00 2007-07-17 12:24:17.250 198 12462.10 48.35 55361.55 88888.00 2007-07-17 12:24:17.375 198 12462.17 48.33 55361.55 88888.00 2007-07-17 12:24:17.500 198 12462.17 48.35 55361.55 88888.00 2007-07-17 12:24:17.625 198 12462.20 48.35 55361.55 88888.00 2007-07-17 12:24:17.750 198 12462.25 48.33 55361.55 88888.00 2007-07-17 12:24:17.875 198 12462.23 48.30 55361.55 88888.00 2007-07-17 12:24:18.000 198 12462.30 48.35 55361.55 88888.00 2007-07-17 12:24:18.125 198 12462.30 48.35 55361.57 88888.00 2007-07-17 12:24:18.250 198 12462.27 48.38 55361.60 88888.00 2007-07-17 12:24:18.375 198 12462.30 48.38 55361.60 88888.00 2007-07-17 12:24:18.500 198 12462.30 48.38 55361.57 88888.00 2007-07-17 12:24:18.625 198 12462.25 48.35 55361.57 88888.00 2007-07-17 12:24:18.750 198 12462.20 48.33 55361.57 88888.00 2007-07-17 12:24:18.875 198 12462.20 48.30 55361.55 88888.00 2007-07-17 12:24:19.000 198 12462.23 48.27 55361.57 88888.00 2007-07-17 12:24:19.125 198 12462.33 48.33 55361.60 88888.00 2007-07-17 12:24:19.250 198 12462.33 48.30 55361.55 88888.00 2007-07-17 12:24:19.375 198 12462.33 48.27 55361.53 88888.00 2007-07-17 12:24:19.500 198 12462.30 48.30 55361.53 88888.00 2007-07-17 12:24:19.625 198 12462.30 48.33 55361.57 88888.00 2007-07-17 12:24:19.750 198 12462.35 48.40 55361.60 88888.00 2007-07-17 12:24:19.875 198 12462.27 48.38 55361.57 88888.00 2007-07-17 12:24:20.000 198 12462.27 48.38 55361.55 88888.00 2007-07-17 12:24:20.125 198 12462.27 48.42 55361.53 88888.00 2007-07-17 12:24:20.250 198 12462.25 48.40 55361.47 88888.00 2007-07-17 12:24:20.375 198 12462.30 48.38 55361.50 88888.00 2007-07-17 12:24:20.500 198 12462.35 48.38 55361.53 88888.00 2007-07-17 12:24:20.625 198 12462.33 48.38 55361.53 88888.00 2007-07-17 12:24:20.750 198 12462.30 48.40 55361.53 88888.00 2007-07-17 12:24:20.875 198 12462.33 48.40 55361.53 88888.00 2007-07-17 12:24:21.000 198 12462.38 48.33 55361.47 88888.00 2007-07-17 12:24:21.125 198 12462.33 48.27 55361.50 88888.00 2007-07-17 12:24:21.250 198 12462.27 48.30 55361.50 88888.00 2007-07-17 12:24:21.375 198 12462.33 48.30 55361.50 88888.00 2007-07-17 12:24:21.500 198 12462.27 48.33 55361.47 88888.00 2007-07-17 12:24:21.625 198 12462.30 48.35 55361.50 88888.00 2007-07-17 12:24:21.750 198 12462.25 48.30 55361.47 88888.00 2007-07-17 12:24:21.875 198 12462.20 48.27 55361.47 88888.00 2007-07-17 12:24:22.000 198 12462.30 48.38 55361.47 88888.00 2007-07-17 12:24:22.125 198 12462.33 48.40 55361.50 88888.00 2007-07-17 12:24:22.250 198 12462.30 48.38 55361.53 88888.00 2007-07-17 12:24:22.375 198 12462.33 48.40 55361.55 88888.00 2007-07-17 12:24:22.500 198 12462.35 48.42 55361.53 88888.00 2007-07-17 12:24:22.625 198 12462.27 48.38 55361.53 88888.00 2007-07-17 12:24:22.750 198 12462.33 48.40 55361.53 88888.00 2007-07-17 12:24:22.875 198 12462.35 48.40 55361.53 88888.00 2007-07-17 12:24:23.000 198 12462.33 48.33 55361.50 88888.00 2007-07-17 12:24:23.125 198 12462.33 48.30 55361.53 88888.00 2007-07-17 12:24:23.250 198 12462.33 48.30 55361.50 88888.00 2007-07-17 12:24:23.375 198 12462.35 48.35 55361.53 88888.00 2007-07-17 12:24:23.500 198 12462.38 48.33 55361.50 88888.00 2007-07-17 12:24:23.625 198 12462.35 48.33 55361.50 88888.00 2007-07-17 12:24:23.750 198 12462.33 48.35 55361.53 88888.00 2007-07-17 12:24:23.875 198 12462.45 48.42 55361.57 88888.00 2007-07-17 12:24:24.000 198 12462.52 48.40 55361.57 88888.00 2007-07-17 12:24:24.125 198 12462.48 48.38 55361.55 88888.00 2007-07-17 12:24:24.250 198 12462.38 48.38 55361.55 88888.00 2007-07-17 12:24:24.375 198 12462.40 48.35 55361.55 88888.00 2007-07-17 12:24:24.500 198 12462.38 48.30 55361.53 88888.00 2007-07-17 12:24:24.625 198 12462.42 48.33 55361.55 88888.00 2007-07-17 12:24:24.750 198 12462.50 48.38 55361.55 88888.00 2007-07-17 12:24:24.875 198 12462.52 48.38 55361.47 88888.00 2007-07-17 12:24:25.000 198 12462.48 48.35 55361.45 88888.00 2007-07-17 12:24:25.125 198 12462.50 48.30 55361.47 88888.00 2007-07-17 12:24:25.250 198 12462.42 48.33 55361.53 88888.00 2007-07-17 12:24:25.375 198 12462.45 48.33 55361.53 88888.00 2007-07-17 12:24:25.500 198 12462.48 48.33 55361.53 88888.00 2007-07-17 12:24:25.625 198 12462.45 48.33 55361.50 88888.00 2007-07-17 12:24:25.750 198 12462.40 48.35 55361.50 88888.00 2007-07-17 12:24:25.875 198 12462.45 48.35 55361.50 88888.00 2007-07-17 12:24:26.000 198 12462.45 48.30 55361.50 88888.00 2007-07-17 12:24:26.125 198 12462.42 48.27 55361.47 88888.00 2007-07-17 12:24:26.250 198 12462.38 48.30 55361.47 88888.00 2007-07-17 12:24:26.375 198 12462.45 48.35 55361.50 88888.00 2007-07-17 12:24:26.500 198 12462.45 48.40 55361.53 88888.00 2007-07-17 12:24:26.625 198 12462.52 48.42 55361.50 88888.00 2007-07-17 12:24:26.750 198 12462.52 48.38 55361.47 88888.00 2007-07-17 12:24:26.875 198 12462.45 48.38 55361.47 88888.00 2007-07-17 12:24:27.000 198 12462.38 48.35 55361.47 88888.00 2007-07-17 12:24:27.125 198 12462.33 48.40 55361.50 88888.00 2007-07-17 12:24:27.250 198 12462.35 48.35 55361.50 88888.00 2007-07-17 12:24:27.375 198 12462.42 48.33 55361.47 88888.00 2007-07-17 12:24:27.500 198 12462.42 48.33 55361.47 88888.00 2007-07-17 12:24:27.625 198 12462.40 48.30 55361.47 88888.00 2007-07-17 12:24:27.750 198 12462.35 48.27 55361.47 88888.00 2007-07-17 12:24:27.875 198 12462.35 48.33 55361.50 88888.00 2007-07-17 12:24:28.000 198 12462.33 48.38 55361.50 88888.00 2007-07-17 12:24:28.125 198 12462.38 48.35 55361.50 88888.00 2007-07-17 12:24:28.250 198 12462.38 48.33 55361.50 88888.00 2007-07-17 12:24:28.375 198 12462.35 48.38 55361.47 88888.00 2007-07-17 12:24:28.500 198 12462.23 48.33 55361.43 88888.00 2007-07-17 12:24:28.625 198 12462.23 48.33 55361.40 88888.00 2007-07-17 12:24:28.750 198 12462.30 48.33 55361.47 88888.00 2007-07-17 12:24:28.875 198 12462.35 48.33 55361.50 88888.00 2007-07-17 12:24:29.000 198 12462.38 48.35 55361.50 88888.00 2007-07-17 12:24:29.125 198 12462.42 48.40 55361.47 88888.00 2007-07-17 12:24:29.250 198 12462.40 48.40 55361.45 88888.00 2007-07-17 12:24:29.375 198 12462.40 48.35 55361.45 88888.00 2007-07-17 12:24:29.500 198 12462.42 48.38 55361.50 88888.00 2007-07-17 12:24:29.625 198 12462.42 48.33 55361.47 88888.00 2007-07-17 12:24:29.750 198 12462.42 48.35 55361.45 88888.00 2007-07-17 12:24:29.875 198 12462.45 48.40 55361.47 88888.00 2007-07-17 12:24:30.000 198 12462.45 48.38 55361.47 88888.00 2007-07-17 12:24:30.125 198 12462.38 48.30 55361.47 88888.00 2007-07-17 12:24:30.250 198 12462.30 48.27 55361.47 88888.00 2007-07-17 12:24:30.375 198 12462.33 48.35 55361.50 88888.00 2007-07-17 12:24:30.500 198 12462.38 48.45 55361.50 88888.00 2007-07-17 12:24:30.625 198 12462.40 48.42 55361.50 88888.00 2007-07-17 12:24:30.750 198 12462.42 48.40 55361.47 88888.00 2007-07-17 12:24:30.875 198 12462.42 48.40 55361.45 88888.00 2007-07-17 12:24:31.000 198 12462.40 48.38 55361.47 88888.00 2007-07-17 12:24:31.125 198 12462.42 48.38 55361.47 88888.00 2007-07-17 12:24:31.250 198 12462.45 48.38 55361.50 88888.00 2007-07-17 12:24:31.375 198 12462.50 48.40 55361.47 88888.00 2007-07-17 12:24:31.500 198 12462.42 48.38 55361.47 88888.00 2007-07-17 12:24:31.625 198 12462.50 48.38 55361.47 88888.00 2007-07-17 12:24:31.750 198 12462.52 48.40 55361.47 88888.00 2007-07-17 12:24:31.875 198 12462.42 48.38 55361.47 88888.00 2007-07-17 12:24:32.000 198 12462.40 48.33 55361.47 88888.00 2007-07-17 12:24:32.125 198 12462.48 48.38 55361.53 88888.00 2007-07-17 12:24:32.250 198 12462.42 48.38 55361.50 88888.00 2007-07-17 12:24:32.375 198 12462.45 48.38 55361.47 88888.00 2007-07-17 12:24:32.500 198 12462.42 48.35 55361.43 88888.00 2007-07-17 12:24:32.625 198 12462.45 48.35 55361.45 88888.00 2007-07-17 12:24:32.750 198 12462.45 48.35 55361.50 88888.00 2007-07-17 12:24:32.875 198 12462.48 48.38 55361.50 88888.00 2007-07-17 12:24:33.000 198 12462.50 48.38 55361.47 88888.00 2007-07-17 12:24:33.125 198 12462.52 48.35 55361.47 88888.00 2007-07-17 12:24:33.250 198 12462.52 48.35 55361.47 88888.00 2007-07-17 12:24:33.375 198 12462.52 48.38 55361.45 88888.00 2007-07-17 12:24:33.500 198 12462.50 48.38 55361.47 88888.00 2007-07-17 12:24:33.625 198 12462.52 48.38 55361.45 88888.00 2007-07-17 12:24:33.750 198 12462.55 48.40 55361.45 88888.00 2007-07-17 12:24:33.875 198 12462.52 48.42 55361.50 88888.00 2007-07-17 12:24:34.000 198 12462.50 48.45 55361.47 88888.00 2007-07-17 12:24:34.125 198 12462.55 48.42 55361.47 88888.00 2007-07-17 12:24:34.250 198 12462.58 48.42 55361.47 88888.00 2007-07-17 12:24:34.375 198 12462.58 48.40 55361.45 88888.00 2007-07-17 12:24:34.500 198 12462.55 48.40 55361.45 88888.00 2007-07-17 12:24:34.625 198 12462.50 48.42 55361.47 88888.00 2007-07-17 12:24:34.750 198 12462.48 48.42 55361.47 88888.00 2007-07-17 12:24:34.875 198 12462.48 48.40 55361.47 88888.00 2007-07-17 12:24:35.000 198 12462.42 48.35 55361.43 88888.00 2007-07-17 12:24:35.125 198 12462.40 48.35 55361.40 88888.00 2007-07-17 12:24:35.250 198 12462.42 48.48 55361.47 88888.00 2007-07-17 12:24:35.375 198 12462.52 48.50 55361.50 88888.00 2007-07-17 12:24:35.500 198 12462.55 48.50 55361.53 88888.00 2007-07-17 12:24:35.625 198 12462.48 48.38 55361.47 88888.00 2007-07-17 12:24:35.750 198 12462.45 48.40 55361.47 88888.00 2007-07-17 12:24:35.875 198 12462.48 48.40 55361.47 88888.00 2007-07-17 12:24:36.000 198 12462.50 48.38 55361.45 88888.00 2007-07-17 12:24:36.125 198 12462.50 48.38 55361.50 88888.00 2007-07-17 12:24:36.250 198 12462.48 48.38 55361.50 88888.00 2007-07-17 12:24:36.375 198 12462.45 48.33 55361.47 88888.00 2007-07-17 12:24:36.500 198 12462.45 48.38 55361.47 88888.00 2007-07-17 12:24:36.625 198 12462.45 48.38 55361.50 88888.00 2007-07-17 12:24:36.750 198 12462.50 48.38 55361.47 88888.00 2007-07-17 12:24:36.875 198 12462.55 48.40 55361.50 88888.00 2007-07-17 12:24:37.000 198 12462.52 48.38 55361.47 88888.00 2007-07-17 12:24:37.125 198 12462.48 48.33 55361.47 88888.00 2007-07-17 12:24:37.250 198 12462.45 48.33 55361.45 88888.00 2007-07-17 12:24:37.375 198 12462.48 48.35 55361.47 88888.00 2007-07-17 12:24:37.500 198 12462.55 48.38 55361.50 88888.00 2007-07-17 12:24:37.625 198 12462.58 48.40 55361.50 88888.00 2007-07-17 12:24:37.750 198 12462.58 48.38 55361.47 88888.00 2007-07-17 12:24:37.875 198 12462.52 48.27 55361.47 88888.00 2007-07-17 12:24:38.000 198 12462.48 48.30 55361.50 88888.00 2007-07-17 12:24:38.125 198 12462.45 48.38 55361.53 88888.00 2007-07-17 12:24:38.250 198 12462.42 48.38 55361.53 88888.00 2007-07-17 12:24:38.375 198 12462.48 48.38 55361.50 88888.00 2007-07-17 12:24:38.500 198 12462.50 48.40 55361.47 88888.00 2007-07-17 12:24:38.625 198 12462.52 48.42 55361.45 88888.00 2007-07-17 12:24:38.750 198 12462.58 48.45 55361.50 88888.00 2007-07-17 12:24:38.875 198 12462.52 48.45 55361.53 88888.00 2007-07-17 12:24:39.000 198 12462.50 48.40 55361.50 88888.00 2007-07-17 12:24:39.125 198 12462.50 48.40 55361.47 88888.00 2007-07-17 12:24:39.250 198 12462.42 48.40 55361.47 88888.00 2007-07-17 12:24:39.375 198 12462.48 48.45 55361.50 88888.00 2007-07-17 12:24:39.500 198 12462.45 48.45 55361.53 88888.00 2007-07-17 12:24:39.625 198 12462.42 48.48 55361.53 88888.00 2007-07-17 12:24:39.750 198 12462.40 48.40 55361.50 88888.00 2007-07-17 12:24:39.875 198 12462.48 48.38 55361.50 88888.00 2007-07-17 12:24:40.000 198 12462.45 48.33 55361.50 88888.00 2007-07-17 12:24:40.125 198 12462.40 48.35 55361.50 88888.00 2007-07-17 12:24:40.250 198 12462.42 48.38 55361.47 88888.00 2007-07-17 12:24:40.375 198 12462.45 48.35 55361.43 88888.00 2007-07-17 12:24:40.500 198 12462.42 48.33 55361.50 88888.00 2007-07-17 12:24:40.625 198 12462.45 48.35 55361.50 88888.00 2007-07-17 12:24:40.750 198 12462.48 48.38 55361.53 88888.00 2007-07-17 12:24:40.875 198 12462.50 48.40 55361.53 88888.00 2007-07-17 12:24:41.000 198 12462.50 48.40 55361.53 88888.00 2007-07-17 12:24:41.125 198 12462.45 48.38 55361.53 88888.00 2007-07-17 12:24:41.250 198 12462.40 48.42 55361.50 88888.00 2007-07-17 12:24:41.375 198 12462.45 48.45 55361.47 88888.00 2007-07-17 12:24:41.500 198 12462.42 48.42 55361.47 88888.00 2007-07-17 12:24:41.625 198 12462.38 48.40 55361.50 88888.00 2007-07-17 12:24:41.750 198 12462.33 48.38 55361.47 88888.00 2007-07-17 12:24:41.875 198 12462.33 48.40 55361.50 88888.00 2007-07-17 12:24:42.000 198 12462.35 48.38 55361.47 88888.00 2007-07-17 12:24:42.125 198 12462.40 48.40 55361.53 88888.00 2007-07-17 12:24:42.250 198 12462.38 48.40 55361.55 88888.00 2007-07-17 12:24:42.375 198 12462.42 48.45 55361.53 88888.00 2007-07-17 12:24:42.500 198 12462.45 48.50 55361.53 88888.00 2007-07-17 12:24:42.625 198 12462.40 48.45 55361.53 88888.00 2007-07-17 12:24:42.750 198 12462.38 48.42 55361.53 88888.00 2007-07-17 12:24:42.875 198 12462.38 48.40 55361.50 88888.00 2007-07-17 12:24:43.000 198 12462.38 48.38 55361.50 88888.00 2007-07-17 12:24:43.125 198 12462.38 48.40 55361.53 88888.00 2007-07-17 12:24:43.250 198 12462.38 48.40 55361.53 88888.00 2007-07-17 12:24:43.375 198 12462.38 48.48 55361.53 88888.00 2007-07-17 12:24:43.500 198 12462.40 48.45 55361.53 88888.00 2007-07-17 12:24:43.625 198 12462.42 48.45 55361.55 88888.00 2007-07-17 12:24:43.750 198 12462.33 48.40 55361.50 88888.00 2007-07-17 12:24:43.875 198 12462.27 48.35 55361.50 88888.00 2007-07-17 12:24:44.000 198 12462.30 48.40 55361.47 88888.00 2007-07-17 12:24:44.125 198 12462.35 48.40 55361.45 88888.00 2007-07-17 12:24:44.250 198 12462.33 48.38 55361.45 88888.00 2007-07-17 12:24:44.375 198 12462.48 48.42 55361.47 88888.00 2007-07-17 12:24:44.500 198 12462.48 48.48 55361.53 88888.00 2007-07-17 12:24:44.625 198 12462.40 48.40 55361.50 88888.00 2007-07-17 12:24:44.750 198 12462.40 48.42 55361.50 88888.00 2007-07-17 12:24:44.875 198 12462.38 48.42 55361.50 88888.00 2007-07-17 12:24:45.000 198 12462.38 48.42 55361.50 88888.00 2007-07-17 12:24:45.125 198 12462.42 48.42 55361.53 88888.00 2007-07-17 12:24:45.250 198 12462.40 48.35 55361.53 88888.00 2007-07-17 12:24:45.375 198 12462.35 48.38 55361.53 88888.00 2007-07-17 12:24:45.500 198 12462.33 48.40 55361.53 88888.00 2007-07-17 12:24:45.625 198 12462.35 48.42 55361.53 88888.00 2007-07-17 12:24:45.750 198 12462.33 48.45 55361.53 88888.00 2007-07-17 12:24:45.875 198 12462.35 48.42 55361.50 88888.00 2007-07-17 12:24:46.000 198 12462.38 48.42 55361.53 88888.00 2007-07-17 12:24:46.125 198 12462.35 48.45 55361.53 88888.00 2007-07-17 12:24:46.250 198 12462.30 48.40 55361.50 88888.00 2007-07-17 12:24:46.375 198 12462.30 48.38 55361.47 88888.00 2007-07-17 12:24:46.500 198 12462.30 48.40 55361.47 88888.00 2007-07-17 12:24:46.625 198 12462.35 48.45 55361.53 88888.00 2007-07-17 12:24:46.750 198 12462.40 48.50 55361.53 88888.00 2007-07-17 12:24:46.875 198 12462.40 48.48 55361.53 88888.00 2007-07-17 12:24:47.000 198 12462.38 48.45 55361.53 88888.00 2007-07-17 12:24:47.125 198 12462.30 48.42 55361.53 88888.00 2007-07-17 12:24:47.250 198 12462.33 48.40 55361.53 88888.00 2007-07-17 12:24:47.375 198 12462.40 48.42 55361.53 88888.00 2007-07-17 12:24:47.500 198 12462.38 48.45 55361.53 88888.00 2007-07-17 12:24:47.625 198 12462.33 48.40 55361.50 88888.00 2007-07-17 12:24:47.750 198 12462.35 48.40 55361.50 88888.00 2007-07-17 12:24:47.875 198 12462.38 48.42 55361.55 88888.00 2007-07-17 12:24:48.000 198 12462.35 48.48 55361.55 88888.00 2007-07-17 12:24:48.125 198 12462.35 48.48 55361.55 88888.00 2007-07-17 12:24:48.250 198 12462.33 48.45 55361.53 88888.00 2007-07-17 12:24:48.375 198 12462.27 48.42 55361.53 88888.00 2007-07-17 12:24:48.500 198 12462.23 48.45 55361.53 88888.00 2007-07-17 12:24:48.625 198 12462.23 48.45 55361.53 88888.00 2007-07-17 12:24:48.750 198 12462.25 48.42 55361.50 88888.00 2007-07-17 12:24:48.875 198 12462.35 48.40 55361.55 88888.00 2007-07-17 12:24:49.000 198 12462.40 48.45 55361.55 88888.00 2007-07-17 12:24:49.125 198 12462.38 48.48 55361.57 88888.00 2007-07-17 12:24:49.250 198 12462.20 48.42 55361.55 88888.00 2007-07-17 12:24:49.375 198 12462.17 48.48 55361.55 88888.00 2007-07-17 12:24:49.500 198 12462.15 48.48 55361.53 88888.00 2007-07-17 12:24:49.625 198 12462.20 48.48 55361.53 88888.00 2007-07-17 12:24:49.750 198 12462.17 48.45 55361.55 88888.00 2007-07-17 12:24:49.875 198 12462.23 48.42 55361.55 88888.00 2007-07-17 12:24:50.000 198 12462.27 48.42 55361.55 88888.00 2007-07-17 12:24:50.125 198 12462.20 48.42 55361.57 88888.00 2007-07-17 12:24:50.250 198 12462.17 48.40 55361.55 88888.00 2007-07-17 12:24:50.375 198 12462.23 48.40 55361.55 88888.00 2007-07-17 12:24:50.500 198 12462.30 48.40 55361.55 88888.00 2007-07-17 12:24:50.625 198 12462.27 48.45 55361.60 88888.00 2007-07-17 12:24:50.750 198 12462.25 48.40 55361.55 88888.00 2007-07-17 12:24:50.875 198 12462.23 48.38 55361.55 88888.00 2007-07-17 12:24:51.000 198 12462.23 48.42 55361.55 88888.00 2007-07-17 12:24:51.125 198 12462.23 48.45 55361.55 88888.00 2007-07-17 12:24:51.250 198 12462.23 48.42 55361.57 88888.00 2007-07-17 12:24:51.375 198 12462.33 48.42 55361.57 88888.00 2007-07-17 12:24:51.500 198 12462.27 48.45 55361.57 88888.00 2007-07-17 12:24:51.625 198 12462.30 48.48 55361.57 88888.00 2007-07-17 12:24:51.750 198 12462.20 48.40 55361.55 88888.00 2007-07-17 12:24:51.875 198 12462.17 48.40 55361.57 88888.00 2007-07-17 12:24:52.000 198 12462.27 48.42 55361.57 88888.00 2007-07-17 12:24:52.125 198 12462.27 48.48 55361.57 88888.00 2007-07-17 12:24:52.250 198 12462.08 48.40 55361.57 88888.00 2007-07-17 12:24:52.375 198 12462.12 48.42 55361.57 88888.00 2007-07-17 12:24:52.500 198 12462.33 48.42 55361.60 88888.00 2007-07-17 12:24:52.625 198 12462.35 48.48 55361.60 88888.00 2007-07-17 12:24:52.750 198 12462.33 48.40 55361.57 88888.00 2007-07-17 12:24:52.875 198 12462.25 48.35 55361.55 88888.00 2007-07-17 12:24:53.000 198 12462.30 48.45 55361.57 88888.00 2007-07-17 12:24:53.125 198 12462.27 48.48 55361.57 88888.00 2007-07-17 12:24:53.250 198 12462.25 48.48 55361.60 88888.00 2007-07-17 12:24:53.375 198 12462.33 48.42 55361.60 88888.00 2007-07-17 12:24:53.500 198 12462.30 48.42 55361.57 88888.00 2007-07-17 12:24:53.625 198 12462.30 48.42 55361.57 88888.00 2007-07-17 12:24:53.750 198 12462.30 48.45 55361.60 88888.00 2007-07-17 12:24:53.875 198 12462.33 48.48 55361.60 88888.00 2007-07-17 12:24:54.000 198 12462.27 48.45 55361.57 88888.00 2007-07-17 12:24:54.125 198 12462.33 48.40 55361.57 88888.00 2007-07-17 12:24:54.250 198 12462.30 48.40 55361.57 88888.00 2007-07-17 12:24:54.375 198 12462.30 48.40 55361.57 88888.00 2007-07-17 12:24:54.500 198 12462.27 48.42 55361.57 88888.00 2007-07-17 12:24:54.625 198 12462.27 48.48 55361.60 88888.00 2007-07-17 12:24:54.750 198 12462.30 48.50 55361.57 88888.00 2007-07-17 12:24:54.875 198 12462.35 48.48 55361.60 88888.00 2007-07-17 12:24:55.000 198 12462.27 48.40 55361.57 88888.00 2007-07-17 12:24:55.125 198 12462.20 48.40 55361.60 88888.00 2007-07-17 12:24:55.250 198 12462.15 48.40 55361.55 88888.00 2007-07-17 12:24:55.375 198 12462.20 48.45 55361.55 88888.00 2007-07-17 12:24:55.500 198 12462.30 48.48 55361.55 88888.00 2007-07-17 12:24:55.625 198 12462.30 48.40 55361.53 88888.00 2007-07-17 12:24:55.750 198 12462.27 48.38 55361.55 88888.00 2007-07-17 12:24:55.875 198 12462.27 48.40 55361.57 88888.00 2007-07-17 12:24:56.000 198 12462.27 48.38 55361.57 88888.00 2007-07-17 12:24:56.125 198 12462.33 48.42 55361.57 88888.00 2007-07-17 12:24:56.250 198 12462.38 48.50 55361.62 88888.00 2007-07-17 12:24:56.375 198 12462.40 48.45 55361.60 88888.00 2007-07-17 12:24:56.500 198 12462.35 48.45 55361.60 88888.00 2007-07-17 12:24:56.625 198 12462.33 48.45 55361.60 88888.00 2007-07-17 12:24:56.750 198 12462.25 48.42 55361.62 88888.00 2007-07-17 12:24:56.875 198 12462.25 48.40 55361.60 88888.00 2007-07-17 12:24:57.000 198 12462.33 48.40 55361.60 88888.00 2007-07-17 12:24:57.125 198 12462.33 48.42 55361.62 88888.00 2007-07-17 12:24:57.250 198 12462.27 48.45 55361.62 88888.00 2007-07-17 12:24:57.375 198 12462.35 48.48 55361.65 88888.00 2007-07-17 12:24:57.500 198 12462.35 48.48 55361.65 88888.00 2007-07-17 12:24:57.625 198 12462.25 48.45 55361.62 88888.00 2007-07-17 12:24:57.750 198 12462.25 48.42 55361.62 88888.00 2007-07-17 12:24:57.875 198 12462.30 48.45 55361.65 88888.00 2007-07-17 12:24:58.000 198 12462.35 48.48 55361.60 88888.00 2007-07-17 12:24:58.125 198 12462.38 48.48 55361.62 88888.00 2007-07-17 12:24:58.250 198 12462.35 48.42 55361.60 88888.00 2007-07-17 12:24:58.375 198 12462.33 48.48 55361.60 88888.00 2007-07-17 12:24:58.500 198 12462.27 48.48 55361.60 88888.00 2007-07-17 12:24:58.625 198 12462.27 48.42 55361.62 88888.00 2007-07-17 12:24:58.750 198 12462.40 48.45 55361.65 88888.00 2007-07-17 12:24:58.875 198 12462.42 48.48 55361.68 88888.00 2007-07-17 12:24:59.000 198 12462.30 48.45 55361.65 88888.00 2007-07-17 12:24:59.125 198 12462.25 48.42 55361.60 88888.00 2007-07-17 12:24:59.250 198 12462.25 48.40 55361.57 88888.00 2007-07-17 12:24:59.375 198 12462.27 48.45 55361.60 88888.00 2007-07-17 12:24:59.500 198 12462.30 48.45 55361.57 88888.00 2007-07-17 12:24:59.625 198 12462.38 48.42 55361.57 88888.00 2007-07-17 12:24:59.750 198 12462.38 48.42 55361.60 88888.00 2007-07-17 12:24:59.875 198 12462.35 48.42 55361.57 88888.00 2007-07-17 12:25:00.000 198 12462.33 48.40 55361.57 88888.00 2007-07-17 12:25:00.125 198 12462.25 48.38 55361.60 88888.00 2007-07-17 12:25:00.250 198 12462.23 48.42 55361.62 88888.00 2007-07-17 12:25:00.375 198 12462.23 48.45 55361.62 88888.00 2007-07-17 12:25:00.500 198 12462.23 48.45 55361.60 88888.00 2007-07-17 12:25:00.625 198 12462.30 48.42 55361.60 88888.00 2007-07-17 12:25:00.750 198 12462.30 48.40 55361.60 88888.00 2007-07-17 12:25:00.875 198 12462.27 48.40 55361.55 88888.00 2007-07-17 12:25:01.000 198 12462.20 48.40 55361.57 88888.00 2007-07-17 12:25:01.125 198 12462.20 48.48 55361.62 88888.00 2007-07-17 12:25:01.250 198 12462.15 48.45 55361.60 88888.00 2007-07-17 12:25:01.375 198 12462.12 48.45 55361.60 88888.00 2007-07-17 12:25:01.500 198 12462.20 48.40 55361.55 88888.00 2007-07-17 12:25:01.625 198 12462.23 48.42 55361.57 88888.00 2007-07-17 12:25:01.750 198 12462.25 48.45 55361.57 88888.00 2007-07-17 12:25:01.875 198 12462.23 48.45 55361.60 88888.00 2007-07-17 12:25:02.000 198 12462.20 48.48 55361.60 88888.00 2007-07-17 12:25:02.125 198 12462.23 48.45 55361.62 88888.00 2007-07-17 12:25:02.250 198 12462.15 48.40 55361.60 88888.00 2007-07-17 12:25:02.375 198 12462.25 48.42 55361.62 88888.00 2007-07-17 12:25:02.500 198 12462.27 48.45 55361.65 88888.00 2007-07-17 12:25:02.625 198 12462.23 48.48 55361.62 88888.00 2007-07-17 12:25:02.750 198 12462.20 48.40 55361.57 88888.00 2007-07-17 12:25:02.875 198 12462.17 48.33 55361.55 88888.00 2007-07-17 12:25:03.000 198 12462.15 48.40 55361.55 88888.00 2007-07-17 12:25:03.125 198 12462.17 48.42 55361.57 88888.00 2007-07-17 12:25:03.250 198 12462.17 48.40 55361.57 88888.00 2007-07-17 12:25:03.375 198 12462.15 48.38 55361.60 88888.00 2007-07-17 12:25:03.500 198 12462.12 48.40 55361.60 88888.00 2007-07-17 12:25:03.625 198 12462.17 48.38 55361.60 88888.00 2007-07-17 12:25:03.750 198 12462.23 48.35 55361.53 88888.00 2007-07-17 12:25:03.875 198 12462.30 48.42 55361.57 88888.00 2007-07-17 12:25:04.000 198 12462.38 48.45 55361.57 88888.00 2007-07-17 12:25:04.125 198 12462.33 48.35 55361.57 88888.00 2007-07-17 12:25:04.250 198 12462.25 48.33 55361.55 88888.00 2007-07-17 12:25:04.375 198 12462.20 48.38 55361.55 88888.00 2007-07-17 12:25:04.500 198 12462.20 48.40 55361.55 88888.00 2007-07-17 12:25:04.625 198 12462.20 48.38 55361.57 88888.00 2007-07-17 12:25:04.750 198 12462.17 48.38 55361.55 88888.00 2007-07-17 12:25:04.875 198 12462.12 48.40 55361.55 88888.00 2007-07-17 12:25:05.000 198 12462.05 48.40 55361.55 88888.00 2007-07-17 12:25:05.125 198 12462.12 48.42 55361.60 88888.00 2007-07-17 12:25:05.250 198 12462.17 48.40 55361.60 88888.00 2007-07-17 12:25:05.375 198 12462.17 48.35 55361.60 88888.00 2007-07-17 12:25:05.500 198 12462.12 48.33 55361.55 88888.00 2007-07-17 12:25:05.625 198 12462.10 48.33 55361.60 88888.00 2007-07-17 12:25:05.750 198 12462.15 48.38 55361.60 88888.00 2007-07-17 12:25:05.875 198 12462.15 48.35 55361.57 88888.00 2007-07-17 12:25:06.000 198 12462.08 48.33 55361.57 88888.00 2007-07-17 12:25:06.125 198 12462.15 48.40 55361.62 88888.00 2007-07-17 12:25:06.250 198 12462.12 48.40 55361.60 88888.00 2007-07-17 12:25:06.375 198 12462.10 48.38 55361.60 88888.00 2007-07-17 12:25:06.500 198 12462.12 48.38 55361.57 88888.00 2007-07-17 12:25:06.625 198 12462.15 48.40 55361.57 88888.00 2007-07-17 12:25:06.750 198 12462.20 48.45 55361.60 88888.00 2007-07-17 12:25:06.875 198 12462.17 48.35 55361.60 88888.00 2007-07-17 12:25:07.000 198 12462.05 48.30 55361.55 88888.00 2007-07-17 12:25:07.125 198 12462.05 48.38 55361.57 88888.00 2007-07-17 12:25:07.250 198 12462.15 48.38 55361.60 88888.00 2007-07-17 12:25:07.375 198 12462.23 48.38 55361.62 88888.00 2007-07-17 12:25:07.500 198 12462.12 48.40 55361.60 88888.00 2007-07-17 12:25:07.625 198 12462.05 48.40 55361.60 88888.00 2007-07-17 12:25:07.750 198 12462.05 48.42 55361.57 88888.00 2007-07-17 12:25:07.875 198 12462.00 48.40 55361.57 88888.00 2007-07-17 12:25:08.000 198 12461.98 48.40 55361.55 88888.00 2007-07-17 12:25:08.125 198 12462.00 48.40 55361.55 88888.00 2007-07-17 12:25:08.250 198 12462.02 48.35 55361.55 88888.00 2007-07-17 12:25:08.375 198 12462.05 48.35 55361.55 88888.00 2007-07-17 12:25:08.500 198 12462.15 48.33 55361.57 88888.00 2007-07-17 12:25:08.625 198 12462.15 48.33 55361.57 88888.00 2007-07-17 12:25:08.750 198 12462.12 48.30 55361.57 88888.00 2007-07-17 12:25:08.875 198 12462.05 48.30 55361.57 88888.00 2007-07-17 12:25:09.000 198 12462.02 48.35 55361.55 88888.00 2007-07-17 12:25:09.125 198 12462.05 48.38 55361.57 88888.00 2007-07-17 12:25:09.250 198 12462.12 48.33 55361.60 88888.00 2007-07-17 12:25:09.375 198 12462.12 48.30 55361.55 88888.00 2007-07-17 12:25:09.500 198 12462.05 48.30 55361.55 88888.00 2007-07-17 12:25:09.625 198 12462.10 48.30 55361.55 88888.00 2007-07-17 12:25:09.750 198 12462.12 48.25 55361.55 88888.00 2007-07-17 12:25:09.875 198 12462.12 48.30 55361.57 88888.00 2007-07-17 12:25:10.000 198 12462.25 48.35 55361.60 88888.00 2007-07-17 12:25:10.125 198 12462.20 48.38 55361.60 88888.00 2007-07-17 12:25:10.250 198 12462.15 48.38 55361.60 88888.00 2007-07-17 12:25:10.375 198 12462.20 48.38 55361.60 88888.00 2007-07-17 12:25:10.500 198 12462.15 48.40 55361.62 88888.00 2007-07-17 12:25:10.625 198 12462.08 48.35 55361.60 88888.00 2007-07-17 12:25:10.750 198 12462.10 48.38 55361.62 88888.00 2007-07-17 12:25:10.875 198 12462.10 48.42 55361.65 88888.00 2007-07-17 12:25:11.000 198 12462.08 48.38 55361.60 88888.00 2007-07-17 12:25:11.125 198 12462.10 48.38 55361.65 88888.00 2007-07-17 12:25:11.250 198 12462.17 48.35 55361.68 88888.00 2007-07-17 12:25:11.375 198 12462.15 48.42 55361.65 88888.00 2007-07-17 12:25:11.500 198 12462.12 48.38 55361.62 88888.00 2007-07-17 12:25:11.625 198 12462.15 48.33 55361.65 88888.00 2007-07-17 12:25:11.750 198 12462.17 48.38 55361.62 88888.00 2007-07-17 12:25:11.875 198 12462.25 48.42 55361.62 88888.00 2007-07-17 12:25:12.000 198 12462.30 48.33 55361.60 88888.00 2007-07-17 12:25:12.125 198 12462.27 48.27 55361.60 88888.00 2007-07-17 12:25:12.250 198 12462.15 48.30 55361.62 88888.00 2007-07-17 12:25:12.375 198 12462.12 48.33 55361.60 88888.00 2007-07-17 12:25:12.500 198 12462.12 48.33 55361.62 88888.00 2007-07-17 12:25:12.625 198 12462.12 48.30 55361.62 88888.00 2007-07-17 12:25:12.750 198 12462.17 48.33 55361.60 88888.00 2007-07-17 12:25:12.875 198 12462.08 48.27 55361.57 88888.00 2007-07-17 12:25:13.000 198 12462.10 48.30 55361.55 88888.00 2007-07-17 12:25:13.125 198 12462.10 48.30 55361.55 88888.00 2007-07-17 12:25:13.250 198 12462.10 48.33 55361.60 88888.00 2007-07-17 12:25:13.375 198 12462.15 48.30 55361.60 88888.00 2007-07-17 12:25:13.500 198 12462.17 48.27 55361.60 88888.00 2007-07-17 12:25:13.625 198 12462.23 48.33 55361.62 88888.00 2007-07-17 12:25:13.750 198 12462.17 48.33 55361.60 88888.00 2007-07-17 12:25:13.875 198 12462.10 48.25 55361.57 88888.00 2007-07-17 12:25:14.000 198 12461.98 48.25 55361.57 88888.00 2007-07-17 12:25:14.125 198 12461.92 48.23 55361.57 88888.00 2007-07-17 12:25:14.250 198 12461.95 48.27 55361.60 88888.00 2007-07-17 12:25:14.375 198 12462.08 48.35 55361.60 88888.00 2007-07-17 12:25:14.500 198 12462.08 48.27 55361.60 88888.00 2007-07-17 12:25:14.625 198 12462.08 48.25 55361.60 88888.00 2007-07-17 12:25:14.750 198 12462.10 48.23 55361.60 88888.00 2007-07-17 12:25:14.875 198 12462.17 48.23 55361.60 88888.00 2007-07-17 12:25:15.000 198 12462.20 48.27 55361.60 88888.00 2007-07-17 12:25:15.125 198 12462.12 48.27 55361.60 88888.00 2007-07-17 12:25:15.250 198 12462.02 48.25 55361.60 88888.00 2007-07-17 12:25:15.375 198 12462.02 48.25 55361.57 88888.00 2007-07-17 12:25:15.500 198 12462.10 48.23 55361.60 88888.00 2007-07-17 12:25:15.625 198 12462.10 48.20 55361.62 88888.00 2007-07-17 12:25:15.750 198 12462.05 48.20 55361.60 88888.00 2007-07-17 12:25:15.875 198 12462.05 48.23 55361.60 88888.00 2007-07-17 12:25:16.000 198 12462.15 48.27 55361.60 88888.00 2007-07-17 12:25:16.125 198 12462.12 48.20 55361.60 88888.00 2007-07-17 12:25:16.250 198 12462.12 48.17 55361.57 88888.00 2007-07-17 12:25:16.375 198 12462.20 48.20 55361.60 88888.00 2007-07-17 12:25:16.500 198 12462.15 48.23 55361.62 88888.00 2007-07-17 12:25:16.625 198 12462.20 48.25 55361.60 88888.00 2007-07-17 12:25:16.750 198 12462.25 48.25 55361.60 88888.00 2007-07-17 12:25:16.875 198 12462.17 48.27 55361.57 88888.00 2007-07-17 12:25:17.000 198 12462.15 48.25 55361.55 88888.00 2007-07-17 12:25:17.125 198 12462.12 48.27 55361.57 88888.00 2007-07-17 12:25:17.250 198 12462.10 48.25 55361.57 88888.00 2007-07-17 12:25:17.375 198 12462.15 48.27 55361.60 88888.00 2007-07-17 12:25:17.500 198 12462.17 48.33 55361.57 88888.00 2007-07-17 12:25:17.625 198 12462.25 48.33 55361.60 88888.00 2007-07-17 12:25:17.750 198 12462.20 48.27 55361.57 88888.00 2007-07-17 12:25:17.875 198 12462.17 48.25 55361.57 88888.00 2007-07-17 12:25:18.000 198 12462.15 48.27 55361.62 88888.00 2007-07-17 12:25:18.125 198 12462.12 48.27 55361.65 88888.00 2007-07-17 12:25:18.250 198 12462.12 48.27 55361.65 88888.00 2007-07-17 12:25:18.375 198 12462.17 48.25 55361.62 88888.00 2007-07-17 12:25:18.500 198 12462.15 48.23 55361.57 88888.00 2007-07-17 12:25:18.625 198 12462.12 48.23 55361.57 88888.00 2007-07-17 12:25:18.750 198 12462.10 48.23 55361.57 88888.00 2007-07-17 12:25:18.875 198 12462.15 48.27 55361.55 88888.00 2007-07-17 12:25:19.000 198 12462.23 48.27 55361.55 88888.00 2007-07-17 12:25:19.125 198 12462.23 48.23 55361.55 88888.00 2007-07-17 12:25:19.250 198 12462.20 48.20 55361.57 88888.00 2007-07-17 12:25:19.375 198 12462.30 48.23 55361.55 88888.00 2007-07-17 12:25:19.500 198 12462.27 48.20 55361.57 88888.00 2007-07-17 12:25:19.625 198 12462.23 48.23 55361.60 88888.00 2007-07-17 12:25:19.750 198 12462.27 48.25 55361.57 88888.00 2007-07-17 12:25:19.875 198 12462.33 48.20 55361.57 88888.00 2007-07-17 12:25:20.000 198 12462.30 48.23 55361.55 88888.00 2007-07-17 12:25:20.125 198 12462.35 48.25 55361.57 88888.00 2007-07-17 12:25:20.250 198 12462.38 48.25 55361.57 88888.00 2007-07-17 12:25:20.375 198 12462.33 48.30 55361.53 88888.00 2007-07-17 12:25:20.500 198 12462.30 48.27 55361.53 88888.00 2007-07-17 12:25:20.625 198 12462.27 48.27 55361.55 88888.00 2007-07-17 12:25:20.750 198 12462.20 48.23 55361.55 88888.00 2007-07-17 12:25:20.875 198 12462.17 48.20 55361.53 88888.00 2007-07-17 12:25:21.000 198 12462.23 48.17 55361.53 88888.00 2007-07-17 12:25:21.125 198 12462.23 48.20 55361.53 88888.00 2007-07-17 12:25:21.250 198 12462.23 48.20 55361.53 88888.00 2007-07-17 12:25:21.375 198 12462.27 48.25 55361.53 88888.00 2007-07-17 12:25:21.500 198 12462.27 48.23 55361.53 88888.00 2007-07-17 12:25:21.625 198 12462.27 48.25 55361.53 88888.00 2007-07-17 12:25:21.750 198 12462.27 48.23 55361.55 88888.00 2007-07-17 12:25:21.875 198 12462.30 48.23 55361.53 88888.00 2007-07-17 12:25:22.000 198 12462.27 48.23 55361.50 88888.00 2007-07-17 12:25:22.125 198 12462.30 48.30 55361.55 88888.00 2007-07-17 12:25:22.250 198 12462.33 48.25 55361.55 88888.00 2007-07-17 12:25:22.375 198 12462.33 48.20 55361.55 88888.00 2007-07-17 12:25:22.500 198 12462.27 48.25 55361.57 88888.00 2007-07-17 12:25:22.625 198 12462.23 48.23 55361.57 88888.00 2007-07-17 12:25:22.750 198 12462.23 48.27 55361.57 88888.00 2007-07-17 12:25:22.875 198 12462.25 48.25 55361.57 88888.00 2007-07-17 12:25:23.000 198 12462.25 48.20 55361.55 88888.00 2007-07-17 12:25:23.125 198 12462.17 48.17 55361.55 88888.00 2007-07-17 12:25:23.250 198 12462.23 48.20 55361.53 88888.00 2007-07-17 12:25:23.375 198 12462.27 48.17 55361.55 88888.00 2007-07-17 12:25:23.500 198 12462.27 48.15 55361.55 88888.00 2007-07-17 12:25:23.625 198 12462.30 48.15 55361.50 88888.00 2007-07-17 12:25:23.750 198 12462.33 48.17 55361.50 88888.00 2007-07-17 12:25:23.875 198 12462.33 48.20 55361.50 88888.00 2007-07-17 12:25:24.000 198 12462.33 48.17 55361.50 88888.00 2007-07-17 12:25:24.125 198 12462.30 48.25 55361.53 88888.00 2007-07-17 12:25:24.250 198 12462.38 48.23 55361.55 88888.00 2007-07-17 12:25:24.375 198 12462.42 48.20 55361.53 88888.00 2007-07-17 12:25:24.500 198 12462.48 48.23 55361.53 88888.00 2007-07-17 12:25:24.625 198 12462.52 48.25 55361.53 88888.00 2007-07-17 12:25:24.750 198 12462.48 48.23 55361.50 88888.00 2007-07-17 12:25:24.875 198 12462.40 48.20 55361.50 88888.00 2007-07-17 12:25:25.000 198 12462.40 48.23 55361.53 88888.00 2007-07-17 12:25:25.125 198 12462.45 48.23 55361.55 88888.00 2007-07-17 12:25:25.250 198 12462.40 48.17 55361.50 88888.00 2007-07-17 12:25:25.375 198 12462.42 48.20 55361.47 88888.00 2007-07-17 12:25:25.500 198 12462.40 48.20 55361.50 88888.00 2007-07-17 12:25:25.625 198 12462.40 48.17 55361.47 88888.00 2007-07-17 12:25:25.750 198 12462.45 48.17 55361.50 88888.00 2007-07-17 12:25:25.875 198 12462.42 48.17 55361.50 88888.00 2007-07-17 12:25:26.000 198 12462.48 48.17 55361.53 88888.00 2007-07-17 12:25:26.125 198 12462.55 48.20 55361.55 88888.00 2007-07-17 12:25:26.250 198 12462.42 48.23 55361.53 88888.00 2007-07-17 12:25:26.375 198 12462.42 48.23 55361.53 88888.00 2007-07-17 12:25:26.500 198 12462.40 48.17 55361.50 88888.00 2007-07-17 12:25:26.625 198 12462.38 48.15 55361.50 88888.00 2007-07-17 12:25:26.750 198 12462.35 48.15 55361.47 88888.00 2007-07-17 12:25:26.875 198 12462.33 48.15 55361.47 88888.00 2007-07-17 12:25:27.000 198 12462.38 48.20 55361.53 88888.00 2007-07-17 12:25:27.125 198 12462.33 48.20 55361.53 88888.00 2007-07-17 12:25:27.250 198 12462.27 48.15 55361.50 88888.00 2007-07-17 12:25:27.375 198 12462.35 48.12 55361.50 88888.00 2007-07-17 12:25:27.500 198 12462.38 48.12 55361.47 88888.00 2007-07-17 12:25:27.625 198 12462.40 48.10 55361.47 88888.00 2007-07-17 12:25:27.750 198 12462.33 48.12 55361.47 88888.00 2007-07-17 12:25:27.875 198 12462.27 48.17 55361.50 88888.00 2007-07-17 12:25:28.000 198 12462.38 48.25 55361.50 88888.00 2007-07-17 12:25:28.125 198 12462.40 48.27 55361.47 88888.00 2007-07-17 12:25:28.250 198 12462.33 48.17 55361.53 88888.00 2007-07-17 12:25:28.375 198 12461.62 48.30 55361.82 88888.00 2007-07-17 12:25:28.500 198 12461.65 48.30 55361.82 88888.00 2007-07-17 12:25:28.625 198 12461.62 48.30 55361.85 88888.00 2007-07-17 12:25:28.750 198 12461.65 48.35 55361.88 88888.00 2007-07-17 12:25:28.875 198 12461.60 48.33 55361.85 88888.00 2007-07-17 12:25:29.000 198 12461.52 48.30 55361.82 88888.00 2007-07-17 12:25:29.125 198 12461.50 48.30 55361.85 88888.00 2007-07-17 12:25:29.250 198 12461.50 48.33 55361.90 88888.00 2007-07-17 12:25:29.375 198 12462.35 48.23 55361.55 88888.00 2007-07-17 12:25:29.500 198 12462.38 48.20 55361.53 88888.00 2007-07-17 12:25:29.625 198 12462.38 48.17 55361.50 88888.00 2007-07-17 12:25:29.750 198 12462.30 48.17 55361.50 88888.00 2007-07-17 12:25:29.875 198 12462.33 48.15 55361.50 88888.00 2007-07-17 12:25:30.000 198 12462.38 48.17 55361.47 88888.00 2007-07-17 12:25:30.125 198 12462.42 48.20 55361.53 88888.00 2007-07-17 12:25:30.250 198 12462.45 48.17 55361.50 88888.00 2007-07-17 12:25:30.375 198 12462.45 48.15 55361.45 88888.00 2007-07-17 12:25:30.500 198 12462.45 48.17 55361.47 88888.00 2007-07-17 12:25:30.625 198 12462.52 48.23 55361.50 88888.00 2007-07-17 12:25:30.750 198 12462.52 48.25 55361.50 88888.00 2007-07-17 12:25:30.875 198 12462.45 48.23 55361.47 88888.00 2007-07-17 12:25:31.000 198 12462.38 48.20 55361.45 88888.00 2007-07-17 12:25:31.125 198 12462.38 48.17 55361.47 88888.00 2007-07-17 12:25:31.250 198 12462.27 48.17 55361.50 88888.00 2007-07-17 12:25:31.375 198 12462.25 48.15 55361.50 88888.00 2007-07-17 12:25:31.500 198 12462.30 48.17 55361.50 88888.00 2007-07-17 12:25:31.625 198 12462.30 48.23 55361.55 88888.00 2007-07-17 12:25:31.750 198 12462.27 48.23 55361.53 88888.00 2007-07-17 12:25:31.875 198 12462.30 48.20 55361.50 88888.00 2007-07-17 12:25:32.000 198 12462.33 48.17 55361.53 88888.00 2007-07-17 12:25:32.125 198 12462.33 48.17 55361.47 88888.00 2007-07-17 12:25:32.250 198 12462.30 48.15 55361.47 88888.00 2007-07-17 12:25:32.375 198 12462.33 48.25 55361.47 88888.00 2007-07-17 12:25:32.500 198 12462.30 48.23 55361.50 88888.00 2007-07-17 12:25:32.625 198 12462.33 48.17 55361.50 88888.00 2007-07-17 12:25:32.750 198 12462.33 48.20 55361.47 88888.00 2007-07-17 12:25:32.875 198 12462.35 48.23 55361.50 88888.00 2007-07-17 12:25:33.000 198 12462.40 48.25 55361.50 88888.00 2007-07-17 12:25:33.125 198 12462.35 48.27 55361.53 88888.00 2007-07-17 12:25:33.250 198 12462.33 48.20 55361.53 88888.00 2007-07-17 12:25:33.375 198 12462.40 48.20 55361.50 88888.00 2007-07-17 12:25:33.500 198 12462.35 48.20 55361.50 88888.00 2007-07-17 12:25:33.625 198 12462.35 48.17 55361.50 88888.00 2007-07-17 12:25:33.750 198 12462.30 48.17 55361.53 88888.00 2007-07-17 12:25:33.875 198 12462.27 48.23 55361.53 88888.00 2007-07-17 12:25:34.000 198 12462.25 48.23 55361.53 88888.00 2007-07-17 12:25:34.125 198 12462.23 48.20 55361.53 88888.00 2007-07-17 12:25:34.250 198 12462.23 48.17 55361.53 88888.00 2007-07-17 12:25:34.375 198 12462.27 48.17 55361.55 88888.00 2007-07-17 12:25:34.500 198 12462.30 48.23 55361.53 88888.00 2007-07-17 12:25:34.625 198 12462.30 48.20 55361.53 88888.00 2007-07-17 12:25:34.750 198 12462.35 48.15 55361.55 88888.00 2007-07-17 12:25:34.875 198 12462.38 48.15 55361.53 88888.00 2007-07-17 12:25:35.000 198 12462.48 48.17 55361.53 88888.00 2007-07-17 12:25:35.125 198 12462.50 48.17 55361.53 88888.00 2007-07-17 12:25:35.250 198 12462.40 48.20 55361.53 88888.00 2007-07-17 12:25:35.375 198 12462.25 48.23 55361.50 88888.00 2007-07-17 12:25:35.500 198 12462.33 48.23 55361.53 88888.00 2007-07-17 12:25:35.625 198 12462.33 48.17 55361.53 88888.00 2007-07-17 12:25:35.750 198 12462.35 48.23 55361.55 88888.00 2007-07-17 12:25:35.875 198 12462.35 48.20 55361.53 88888.00 2007-07-17 12:25:36.000 198 12462.38 48.20 55361.50 88888.00 2007-07-17 12:25:36.125 198 12462.35 48.25 55361.53 88888.00 2007-07-17 12:25:36.250 198 12462.23 48.20 55361.55 88888.00 2007-07-17 12:25:36.375 198 12462.27 48.17 55361.53 88888.00 2007-07-17 12:25:36.500 198 12462.30 48.15 55361.50 88888.00 2007-07-17 12:25:36.625 198 12462.33 48.23 55361.50 88888.00 2007-07-17 12:25:36.750 198 12462.33 48.27 55361.53 88888.00 2007-07-17 12:25:36.875 198 12462.25 48.30 55361.53 88888.00 2007-07-17 12:25:37.000 198 12462.27 48.23 55361.53 88888.00 2007-07-17 12:25:37.125 198 12462.27 48.23 55361.50 88888.00 2007-07-17 12:25:37.250 198 12462.23 48.25 55361.47 88888.00 2007-07-17 12:25:37.375 198 12462.25 48.23 55361.50 88888.00 2007-07-17 12:25:37.500 198 12462.25 48.23 55361.53 88888.00 2007-07-17 12:25:37.625 198 12462.33 48.20 55361.53 88888.00 2007-07-17 12:25:37.750 198 12462.35 48.20 55361.45 88888.00 2007-07-17 12:25:37.875 198 12462.35 48.20 55361.45 88888.00 2007-07-17 12:25:38.000 198 12462.35 48.20 55361.47 88888.00 2007-07-17 12:25:38.125 198 12462.40 48.17 55361.47 88888.00 2007-07-17 12:25:38.250 198 12462.30 48.12 55361.50 88888.00 2007-07-17 12:25:38.375 198 12462.30 48.20 55361.50 88888.00 2007-07-17 12:25:38.500 198 12462.33 48.25 55361.50 88888.00 2007-07-17 12:25:38.625 198 12462.30 48.25 55361.50 88888.00 2007-07-17 12:25:38.750 198 12462.33 48.27 55361.53 88888.00 2007-07-17 12:25:38.875 198 12462.35 48.30 55361.53 88888.00 2007-07-17 12:25:39.000 198 12462.30 48.23 55361.50 88888.00 2007-07-17 12:25:39.125 198 12462.17 48.12 55361.47 88888.00 2007-07-17 12:25:39.250 198 12462.08 48.08 55361.45 88888.00 2007-07-17 12:25:39.375 198 12462.15 48.12 55361.43 88888.00 2007-07-17 12:25:39.500 198 12462.20 48.23 55361.45 88888.00 2007-07-17 12:25:39.625 198 12462.35 48.27 55361.47 88888.00 2007-07-17 12:25:39.750 198 12462.42 48.27 55361.45 88888.00 2007-07-17 12:25:39.875 198 12462.38 48.23 55361.45 88888.00 2007-07-17 12:25:40.000 198 12462.27 48.15 55361.43 88888.00 2007-07-17 12:25:40.125 198 12462.23 48.17 55361.47 88888.00 2007-07-17 12:25:40.250 198 12462.27 48.23 55361.47 88888.00 2007-07-17 12:25:40.375 198 12462.33 48.25 55361.47 88888.00 2007-07-17 12:25:40.500 198 12462.30 48.25 55361.47 88888.00 2007-07-17 12:25:40.625 198 12462.30 48.23 55361.50 88888.00 2007-07-17 12:25:40.750 198 12462.38 48.30 55361.53 88888.00 2007-07-17 12:25:40.875 198 12462.40 48.27 55361.50 88888.00 2007-07-17 12:25:41.000 198 12462.35 48.20 55361.47 88888.00 2007-07-17 12:25:41.125 198 12462.35 48.15 55361.47 88888.00 2007-07-17 12:25:41.250 198 12462.33 48.20 55361.47 88888.00 2007-07-17 12:25:41.375 198 12462.30 48.23 55361.47 88888.00 2007-07-17 12:25:41.500 198 12462.33 48.20 55361.53 88888.00 2007-07-17 12:25:41.625 198 12462.30 48.20 55361.55 88888.00 2007-07-17 12:25:41.750 198 12462.33 48.20 55361.53 88888.00 2007-07-17 12:25:41.875 198 12462.25 48.20 55361.47 88888.00 2007-07-17 12:25:42.000 198 12462.25 48.17 55361.43 88888.00 2007-07-17 12:25:42.125 198 12462.15 48.17 55361.43 88888.00 2007-07-17 12:25:42.250 198 12462.15 48.23 55361.47 88888.00 2007-07-17 12:25:42.375 198 12462.20 48.27 55361.47 88888.00 2007-07-17 12:25:42.500 198 12462.20 48.25 55361.50 88888.00 2007-07-17 12:25:42.625 198 12462.17 48.23 55361.47 88888.00 2007-07-17 12:25:42.750 198 12462.12 48.23 55361.50 88888.00 2007-07-17 12:25:42.875 198 12462.15 48.20 55361.47 88888.00 2007-07-17 12:25:43.000 198 12462.12 48.17 55361.43 88888.00 2007-07-17 12:25:43.125 198 12462.12 48.25 55361.45 88888.00 2007-07-17 12:25:43.250 198 12462.15 48.23 55361.50 88888.00 2007-07-17 12:25:43.375 198 12462.17 48.17 55361.50 88888.00 2007-07-17 12:25:43.500 198 12462.15 48.20 55361.53 88888.00 2007-07-17 12:25:43.625 198 12462.15 48.20 55361.53 88888.00 2007-07-17 12:25:43.750 198 12462.15 48.25 55361.53 88888.00 2007-07-17 12:25:43.875 198 12462.17 48.20 55361.55 88888.00 2007-07-17 12:25:44.000 198 12462.17 48.17 55361.53 88888.00 2007-07-17 12:25:44.125 198 12462.15 48.15 55361.50 88888.00 2007-07-17 12:25:44.250 198 12462.12 48.17 55361.50 88888.00 2007-07-17 12:25:44.375 198 12462.23 48.17 55361.50 88888.00 2007-07-17 12:25:44.500 198 12462.23 48.23 55361.53 88888.00 2007-07-17 12:25:44.625 198 12462.12 48.27 55361.50 88888.00 2007-07-17 12:25:44.750 198 12462.12 48.30 55361.50 88888.00 2007-07-17 12:25:44.875 198 12462.08 48.25 55361.50 88888.00 2007-07-17 12:25:45.000 198 12462.10 48.25 55361.47 88888.00 2007-07-17 12:25:45.125 198 12462.10 48.20 55361.47 88888.00 2007-07-17 12:25:45.250 198 12462.08 48.23 55361.53 88888.00 2007-07-17 12:25:45.375 198 12462.17 48.27 55361.53 88888.00 2007-07-17 12:25:45.500 198 12462.23 48.33 55361.53 88888.00 2007-07-17 12:25:45.625 198 12462.23 48.27 55361.50 88888.00 2007-07-17 12:25:45.750 198 12462.23 48.23 55361.47 88888.00 2007-07-17 12:25:45.875 198 12462.20 48.20 55361.50 88888.00 2007-07-17 12:25:46.000 198 12462.12 48.23 55361.47 88888.00 2007-07-17 12:25:46.125 198 12462.17 48.27 55361.53 88888.00 2007-07-17 12:25:46.250 198 12462.10 48.25 55361.53 88888.00 2007-07-17 12:25:46.375 198 12462.05 48.20 55361.45 88888.00 2007-07-17 12:25:46.500 198 12462.02 48.20 55361.45 88888.00 2007-07-17 12:25:46.625 198 12462.05 48.20 55361.47 88888.00 2007-07-17 12:25:46.750 198 12462.10 48.23 55361.50 88888.00 2007-07-17 12:25:46.875 198 12462.12 48.25 55361.53 88888.00 2007-07-17 12:25:47.000 198 12462.02 48.25 55361.50 88888.00 2007-07-17 12:25:47.125 198 12462.00 48.23 55361.50 88888.00 2007-07-17 12:25:47.250 198 12462.05 48.17 55361.50 88888.00 2007-07-17 12:25:47.375 198 12462.08 48.20 55361.47 88888.00 2007-07-17 12:25:47.500 198 12462.08 48.25 55361.47 88888.00 2007-07-17 12:25:47.625 198 12462.12 48.33 55361.45 88888.00 2007-07-17 12:25:47.750 198 12462.15 48.33 55361.47 88888.00 2007-07-17 12:25:47.875 198 12462.12 48.25 55361.45 88888.00 2007-07-17 12:25:48.000 198 12462.10 48.20 55361.43 88888.00 2007-07-17 12:25:48.125 198 12462.10 48.25 55361.40 88888.00 2007-07-17 12:25:48.250 198 12462.10 48.20 55361.40 88888.00 2007-07-17 12:25:48.375 198 12462.12 48.23 55361.40 88888.00 2007-07-17 12:25:48.500 198 12462.12 48.30 55361.40 88888.00 2007-07-17 12:25:48.625 198 12462.12 48.33 55361.43 88888.00 2007-07-17 12:25:48.750 198 12462.12 48.23 55361.35 88888.00 2007-07-17 12:25:48.875 198 12462.12 48.20 55361.35 88888.00 2007-07-17 12:25:49.000 198 12462.05 48.15 55361.32 88888.00 2007-07-17 12:25:49.125 198 12462.05 48.20 55361.38 88888.00 2007-07-17 12:25:49.250 198 12462.08 48.20 55361.40 88888.00 2007-07-17 12:25:49.375 198 12462.12 48.25 55361.40 88888.00 2007-07-17 12:25:49.500 198 12462.10 48.20 55361.38 88888.00 2007-07-17 12:25:49.625 198 12462.08 48.20 55361.40 88888.00 2007-07-17 12:25:49.750 198 12462.10 48.23 55361.40 88888.00 2007-07-17 12:25:49.875 198 12462.17 48.25 55361.43 88888.00 2007-07-17 12:25:50.000 198 12462.12 48.17 55361.40 88888.00 2007-07-17 12:25:50.125 198 12462.08 48.15 55361.40 88888.00 2007-07-17 12:25:50.250 198 12462.05 48.20 55361.45 88888.00 2007-07-17 12:25:50.375 198 12462.05 48.25 55361.45 88888.00 2007-07-17 12:25:50.500 198 12462.05 48.20 55361.45 88888.00 2007-07-17 12:25:50.625 198 12462.05 48.23 55361.45 88888.00 2007-07-17 12:25:50.750 198 12462.02 48.27 55361.45 88888.00 2007-07-17 12:25:50.875 198 12462.02 48.25 55361.43 88888.00 2007-07-17 12:25:51.000 198 12462.05 48.23 55361.45 88888.00 2007-07-17 12:25:51.125 198 12462.12 48.23 55361.50 88888.00 2007-07-17 12:25:51.250 198 12462.15 48.20 55361.47 88888.00 2007-07-17 12:25:51.375 198 12462.10 48.23 55361.50 88888.00 2007-07-17 12:25:51.500 198 12462.10 48.27 55361.53 88888.00 2007-07-17 12:25:51.625 198 12462.10 48.23 55361.53 88888.00 2007-07-17 12:25:51.750 198 12462.05 48.20 55361.50 88888.00 2007-07-17 12:25:51.875 198 12462.05 48.23 55361.50 88888.00 2007-07-17 12:25:52.000 198 12462.10 48.20 55361.53 88888.00 2007-07-17 12:25:52.125 198 12462.10 48.17 55361.53 88888.00 2007-07-17 12:25:52.250 198 12462.00 48.23 55361.50 88888.00 2007-07-17 12:25:52.375 198 12461.90 48.20 55361.50 88888.00 2007-07-17 12:25:52.500 198 12461.90 48.15 55361.53 88888.00 2007-07-17 12:25:52.625 198 12462.00 48.17 55361.53 88888.00 2007-07-17 12:25:52.750 198 12461.98 48.15 55361.47 88888.00 2007-07-17 12:25:52.875 198 12461.98 48.15 55361.47 88888.00 2007-07-17 12:25:53.000 198 12462.05 48.17 55361.50 88888.00 2007-07-17 12:25:53.125 198 12462.10 48.17 55361.50 88888.00 2007-07-17 12:25:53.250 198 12462.02 48.12 55361.50 88888.00 2007-07-17 12:25:53.375 198 12461.95 48.17 55361.50 88888.00 2007-07-17 12:25:53.500 198 12462.05 48.20 55361.53 88888.00 2007-07-17 12:25:53.625 198 12462.08 48.23 55361.50 88888.00 2007-07-17 12:25:53.750 198 12462.05 48.23 55361.55 88888.00 2007-07-17 12:25:53.875 198 12462.02 48.20 55361.55 88888.00 2007-07-17 12:25:54.000 198 12462.02 48.17 55361.53 88888.00 2007-07-17 12:25:54.125 198 12462.05 48.15 55361.55 88888.00 2007-07-17 12:25:54.250 198 12462.00 48.15 55361.55 88888.00 2007-07-17 12:25:54.375 198 12462.00 48.20 55361.53 88888.00 2007-07-17 12:25:54.500 198 12462.02 48.23 55361.53 88888.00 2007-07-17 12:25:54.625 198 12462.08 48.20 55361.53 88888.00 2007-07-17 12:25:54.750 198 12462.05 48.20 55361.55 88888.00 2007-07-17 12:25:54.875 198 12461.98 48.15 55361.57 88888.00 2007-07-17 12:25:55.000 198 12462.00 48.15 55361.55 88888.00 2007-07-17 12:25:55.125 198 12462.08 48.15 55361.55 88888.00 2007-07-17 12:25:55.250 198 12462.12 48.15 55361.55 88888.00 2007-07-17 12:25:55.375 198 12462.12 48.10 55361.53 88888.00 2007-07-17 12:25:55.500 198 12462.02 48.10 55361.50 88888.00 2007-07-17 12:25:55.625 198 12461.95 48.12 55361.53 88888.00 2007-07-17 12:25:55.750 198 12461.92 48.15 55361.53 88888.00 2007-07-17 12:25:55.875 198 12461.92 48.15 55361.55 88888.00 2007-07-17 12:25:56.000 198 12462.05 48.17 55361.57 88888.00 2007-07-17 12:25:56.125 198 12462.08 48.17 55361.57 88888.00 2007-07-17 12:25:56.250 198 12462.00 48.10 55361.57 88888.00 2007-07-17 12:25:56.375 198 12462.08 48.12 55361.57 88888.00 2007-07-17 12:25:56.500 198 12462.02 48.15 55361.53 88888.00 2007-07-17 12:25:56.625 198 12461.98 48.12 55361.53 88888.00 2007-07-17 12:25:56.750 198 12461.95 48.17 55361.55 88888.00 2007-07-17 12:25:56.875 198 12461.95 48.20 55361.60 88888.00 2007-07-17 12:25:57.000 198 12461.98 48.17 55361.57 88888.00 2007-07-17 12:25:57.125 198 12462.02 48.10 55361.53 88888.00 2007-07-17 12:25:57.250 198 12461.98 48.10 55361.50 88888.00 2007-07-17 12:25:57.375 198 12461.95 48.10 55361.53 88888.00 2007-07-17 12:25:57.500 198 12461.98 48.12 55361.55 88888.00 2007-07-17 12:25:57.625 198 12461.98 48.15 55361.55 88888.00 2007-07-17 12:25:57.750 198 12462.00 48.12 55361.53 88888.00 2007-07-17 12:25:57.875 198 12461.98 48.15 55361.55 88888.00 2007-07-17 12:25:58.000 198 12461.88 48.23 55361.55 88888.00 2007-07-17 12:25:58.125 198 12461.85 48.20 55361.55 88888.00 2007-07-17 12:25:58.250 198 12461.90 48.17 55361.55 88888.00 2007-07-17 12:25:58.375 198 12461.90 48.15 55361.53 88888.00 2007-07-17 12:25:58.500 198 12461.88 48.20 55361.53 88888.00 2007-07-17 12:25:58.625 198 12461.88 48.17 55361.53 88888.00 2007-07-17 12:25:58.750 198 12461.90 48.15 55361.53 88888.00 2007-07-17 12:25:58.875 198 12461.98 48.17 55361.53 88888.00 2007-07-17 12:25:59.000 198 12461.98 48.20 55361.53 88888.00 2007-07-17 12:25:59.125 198 12461.95 48.23 55361.57 88888.00 2007-07-17 12:25:59.250 198 12461.88 48.20 55361.57 88888.00 2007-07-17 12:25:59.375 198 12461.85 48.20 55361.55 88888.00 2007-07-17 12:25:59.500 198 12461.88 48.20 55361.55 88888.00 2007-07-17 12:25:59.625 198 12461.90 48.23 55361.55 88888.00 2007-07-17 12:25:59.750 198 12461.92 48.20 55361.57 88888.00 2007-07-17 12:25:59.875 198 12461.85 48.17 55361.53 88888.00 2007-07-17 12:26:00.000 198 12461.90 48.20 55361.53 88888.00 2007-07-17 12:26:00.125 198 12461.90 48.23 55361.53 88888.00 2007-07-17 12:26:00.250 198 12461.88 48.20 55361.53 88888.00 2007-07-17 12:26:00.375 198 12461.90 48.15 55361.50 88888.00 2007-07-17 12:26:00.500 198 12461.95 48.15 55361.53 88888.00 2007-07-17 12:26:00.625 198 12461.95 48.15 55361.53 88888.00 2007-07-17 12:26:00.750 198 12461.92 48.17 55361.53 88888.00 2007-07-17 12:26:00.875 198 12461.90 48.15 55361.53 88888.00 2007-07-17 12:26:01.000 198 12461.80 48.12 55361.50 88888.00 2007-07-17 12:26:01.125 198 12461.83 48.15 55361.50 88888.00 2007-07-17 12:26:01.250 198 12461.88 48.15 55361.47 88888.00 2007-07-17 12:26:01.375 198 12461.90 48.17 55361.47 88888.00 2007-07-17 12:26:01.500 198 12461.88 48.15 55361.50 88888.00 2007-07-17 12:26:01.625 198 12461.92 48.12 55361.53 88888.00 2007-07-17 12:26:01.750 198 12461.92 48.15 55361.50 88888.00 2007-07-17 12:26:01.875 198 12461.92 48.17 55361.47 88888.00 2007-07-17 12:26:02.000 198 12461.88 48.15 55361.45 88888.00 2007-07-17 12:26:02.125 198 12461.83 48.12 55361.47 88888.00 2007-07-17 12:26:02.250 198 12461.83 48.10 55361.47 88888.00 2007-07-17 12:26:02.375 198 12461.90 48.15 55361.50 88888.00 2007-07-17 12:26:02.500 198 12461.83 48.10 55361.50 88888.00 2007-07-17 12:26:02.625 198 12461.77 48.10 55361.50 88888.00 2007-07-17 12:26:02.750 198 12461.88 48.15 55361.50 88888.00 2007-07-17 12:26:02.875 198 12461.95 48.15 55361.53 88888.00 2007-07-17 12:26:03.000 198 12461.92 48.17 55361.50 88888.00 2007-07-17 12:26:03.125 198 12461.88 48.12 55361.50 88888.00 2007-07-17 12:26:03.250 198 12461.88 48.12 55361.53 88888.00 2007-07-17 12:26:03.375 198 12461.88 48.17 55361.50 88888.00 2007-07-17 12:26:03.500 198 12461.90 48.17 55361.47 88888.00 2007-07-17 12:26:03.625 198 12461.98 48.15 55361.53 88888.00 2007-07-17 12:26:03.750 198 12461.95 48.15 55361.53 88888.00 2007-07-17 12:26:03.875 198 12461.92 48.12 55361.53 88888.00 2007-07-17 12:26:04.000 198 12461.92 48.12 55361.50 88888.00 2007-07-17 12:26:04.125 198 12461.92 48.17 55361.53 88888.00 2007-07-17 12:26:04.250 198 12461.88 48.17 55361.53 88888.00 2007-07-17 12:26:04.375 198 12461.88 48.15 55361.50 88888.00 2007-07-17 12:26:04.500 198 12461.90 48.15 55361.53 88888.00 2007-07-17 12:26:04.625 198 12461.95 48.15 55361.50 88888.00 2007-07-17 12:26:04.750 198 12461.92 48.17 55361.50 88888.00 2007-07-17 12:26:04.875 198 12461.90 48.12 55361.47 88888.00 2007-07-17 12:26:05.000 198 12461.85 48.10 55361.45 88888.00 2007-07-17 12:26:05.125 198 12461.85 48.08 55361.50 88888.00 2007-07-17 12:26:05.250 198 12461.85 48.10 55361.50 88888.00 2007-07-17 12:26:05.375 198 12461.88 48.15 55361.50 88888.00 2007-07-17 12:26:05.500 198 12461.85 48.17 55361.50 88888.00 2007-07-17 12:26:05.625 198 12461.83 48.17 55361.50 88888.00 2007-07-17 12:26:05.750 198 12461.90 48.15 55361.53 88888.00 2007-07-17 12:26:05.875 198 12461.90 48.17 55361.55 88888.00 2007-07-17 12:26:06.000 198 12461.83 48.17 55361.53 88888.00 2007-07-17 12:26:06.125 198 12461.88 48.12 55361.50 88888.00 2007-07-17 12:26:06.250 198 12461.80 48.02 55361.50 88888.00 2007-07-17 12:26:06.375 198 12461.75 48.08 55361.53 88888.00 2007-07-17 12:26:06.500 198 12461.75 48.10 55361.53 88888.00 2007-07-17 12:26:06.625 198 12461.83 48.10 55361.53 88888.00 2007-07-17 12:26:06.750 198 12461.77 48.08 55361.50 88888.00 2007-07-17 12:26:06.875 198 12461.73 48.10 55361.50 88888.00 2007-07-17 12:26:07.000 198 12461.73 48.10 55361.47 88888.00 2007-07-17 12:26:07.125 198 12461.80 48.10 55361.53 88888.00 2007-07-17 12:26:07.250 198 12461.88 48.08 55361.50 88888.00 2007-07-17 12:26:07.375 198 12461.90 48.08 55361.47 88888.00 2007-07-17 12:26:07.500 198 12461.80 48.05 55361.50 88888.00 2007-07-17 12:26:07.625 198 12461.75 48.10 55361.50 88888.00 2007-07-17 12:26:07.750 198 12461.77 48.15 55361.47 88888.00 2007-07-17 12:26:07.875 198 12461.83 48.20 55361.53 88888.00 2007-07-17 12:26:08.000 198 12461.90 48.17 55361.50 88888.00 2007-07-17 12:26:08.125 198 12461.90 48.12 55361.47 88888.00 2007-07-17 12:26:08.250 198 12461.88 48.10 55361.50 88888.00 2007-07-17 12:26:08.375 198 12461.88 48.08 55361.50 88888.00 2007-07-17 12:26:08.500 198 12461.83 48.02 55361.50 88888.00 2007-07-17 12:26:08.625 198 12461.77 48.02 55361.45 88888.00 2007-07-17 12:26:08.750 198 12461.77 48.05 55361.47 88888.00 2007-07-17 12:26:08.875 198 12461.80 48.10 55361.53 88888.00 2007-07-17 12:26:09.000 198 12461.75 48.12 55361.53 88888.00 2007-07-17 12:26:09.125 198 12461.70 48.12 55361.50 88888.00 2007-07-17 12:26:09.250 198 12461.65 48.15 55361.47 88888.00 2007-07-17 12:26:09.375 198 12461.67 48.12 55361.47 88888.00 2007-07-17 12:26:09.500 198 12461.77 48.08 55361.45 88888.00 2007-07-17 12:26:09.625 198 12461.77 48.05 55361.43 88888.00 2007-07-17 12:26:09.750 198 12461.75 48.10 55361.47 88888.00 2007-07-17 12:26:09.875 198 12461.75 48.12 55361.50 88888.00 2007-07-17 12:26:10.000 198 12461.77 48.08 55361.47 88888.00 2007-07-17 12:26:10.125 198 12461.73 48.10 55361.50 88888.00 2007-07-17 12:26:10.250 198 12461.73 48.12 55361.47 88888.00 2007-07-17 12:26:10.375 198 12461.75 48.12 55361.45 88888.00 2007-07-17 12:26:10.500 198 12461.80 48.12 55361.40 88888.00 2007-07-17 12:26:10.625 198 12461.75 48.02 55361.40 88888.00 2007-07-17 12:26:10.750 198 12461.73 48.02 55361.45 88888.00 2007-07-17 12:26:10.875 198 12461.75 48.08 55361.50 88888.00 2007-07-17 12:26:11.000 198 12461.77 48.10 55361.45 88888.00 2007-07-17 12:26:11.125 198 12461.83 48.05 55361.43 88888.00 2007-07-17 12:26:11.250 198 12461.88 48.08 55361.45 88888.00 2007-07-17 12:26:11.375 198 12461.88 48.10 55361.45 88888.00 2007-07-17 12:26:11.500 198 12461.80 48.10 55361.45 88888.00 2007-07-17 12:26:11.625 198 12461.77 48.10 55361.45 88888.00 2007-07-17 12:26:11.750 198 12461.77 48.10 55361.50 88888.00 2007-07-17 12:26:11.875 198 12461.75 48.05 55361.47 88888.00 2007-07-17 12:26:12.000 198 12461.75 48.02 55361.45 88888.00 2007-07-17 12:26:12.125 198 12461.70 48.02 55361.50 88888.00 2007-07-17 12:26:12.250 198 12461.70 47.98 55361.47 88888.00 2007-07-17 12:26:12.375 198 12461.77 48.00 55361.45 88888.00 2007-07-17 12:26:12.500 198 12461.73 48.05 55361.45 88888.00 2007-07-17 12:26:12.625 198 12461.65 48.05 55361.45 88888.00 2007-07-17 12:26:12.750 198 12461.60 48.08 55361.47 88888.00 2007-07-17 12:26:12.875 198 12461.67 48.15 55361.53 88888.00 2007-07-17 12:26:13.000 198 12461.67 48.12 55361.50 88888.00 2007-07-17 12:26:13.125 198 12461.65 48.08 55361.47 88888.00 2007-07-17 12:26:13.250 198 12461.67 48.02 55361.47 88888.00 2007-07-17 12:26:13.375 198 12461.70 48.02 55361.47 88888.00 2007-07-17 12:26:13.500 198 12461.62 48.02 55361.47 88888.00 2007-07-17 12:26:13.625 198 12461.62 48.05 55361.47 88888.00 2007-07-17 12:26:13.750 198 12461.73 48.08 55361.47 88888.00 2007-07-17 12:26:13.875 198 12461.75 48.05 55361.50 88888.00 2007-07-17 12:26:14.000 198 12461.73 48.02 55361.47 88888.00 2007-07-17 12:26:14.125 198 12461.73 48.05 55361.47 88888.00 2007-07-17 12:26:14.250 198 12461.73 48.05 55361.47 88888.00 2007-07-17 12:26:14.375 198 12461.75 48.05 55361.50 88888.00 2007-07-17 12:26:14.500 198 12461.75 48.00 55361.45 88888.00 2007-07-17 12:26:14.625 198 12461.73 48.00 55361.43 88888.00 2007-07-17 12:26:14.750 198 12461.73 48.00 55361.40 88888.00 2007-07-17 12:26:14.875 198 12461.67 47.98 55361.43 88888.00 2007-07-17 12:26:15.000 198 12461.67 47.98 55361.43 88888.00 2007-07-17 12:26:15.125 198 12461.70 48.00 55361.47 88888.00 2007-07-17 12:26:15.250 198 12461.70 48.02 55361.45 88888.00 2007-07-17 12:26:15.375 198 12461.73 48.05 55361.45 88888.00 2007-07-17 12:26:15.500 198 12461.73 48.05 55361.45 88888.00 2007-07-17 12:26:15.625 198 12461.73 48.00 55361.43 88888.00 2007-07-17 12:26:15.750 198 12461.73 48.02 55361.45 88888.00 2007-07-17 12:26:15.875 198 12461.73 48.05 55361.47 88888.00 2007-07-17 12:26:16.000 198 12461.73 48.05 55361.43 88888.00 2007-07-17 12:26:16.125 198 12461.67 48.00 55361.40 88888.00 2007-07-17 12:26:16.250 198 12461.65 48.00 55361.45 88888.00 2007-07-17 12:26:16.375 198 12461.73 48.08 55361.45 88888.00 2007-07-17 12:26:16.500 198 12461.75 48.08 55361.43 88888.00 2007-07-17 12:26:16.625 198 12461.67 47.98 55361.43 88888.00 2007-07-17 12:26:16.750 198 12461.65 47.98 55361.43 88888.00 2007-07-17 12:26:16.875 198 12461.70 48.02 55361.45 88888.00 2007-07-17 12:26:17.000 198 12461.70 48.00 55361.43 88888.00 2007-07-17 12:26:17.125 198 12461.73 47.98 55361.43 88888.00 2007-07-17 12:26:17.250 198 12461.80 48.00 55361.45 88888.00 2007-07-17 12:26:17.375 198 12461.80 48.02 55361.47 88888.00 2007-07-17 12:26:17.500 198 12461.75 48.02 55361.47 88888.00 2007-07-17 12:26:17.625 198 12461.70 47.95 55361.47 88888.00 2007-07-17 12:26:17.750 198 12461.73 48.00 55361.47 88888.00 2007-07-17 12:26:17.875 198 12461.77 48.00 55361.45 88888.00 2007-07-17 12:26:18.000 198 12461.77 47.95 55361.40 88888.00 2007-07-17 12:26:18.125 198 12461.77 47.92 55361.43 88888.00 2007-07-17 12:26:18.250 198 12461.75 47.98 55361.45 88888.00 2007-07-17 12:26:18.375 198 12461.73 48.00 55361.45 88888.00 2007-07-17 12:26:18.500 198 12461.67 47.98 55361.45 88888.00 2007-07-17 12:26:18.625 198 12461.70 47.95 55361.45 88888.00 2007-07-17 12:26:18.750 198 12461.75 48.00 55361.45 88888.00 2007-07-17 12:26:18.875 198 12461.75 48.00 55361.43 88888.00 2007-07-17 12:26:19.000 198 12461.73 48.00 55361.40 88888.00 2007-07-17 12:26:19.125 198 12461.70 48.00 55361.43 88888.00 2007-07-17 12:26:19.250 198 12461.65 48.02 55361.45 88888.00 2007-07-17 12:26:19.375 198 12461.67 48.00 55361.43 88888.00 2007-07-17 12:26:19.500 198 12461.73 47.98 55361.40 88888.00 2007-07-17 12:26:19.625 198 12461.73 48.02 55361.43 88888.00 2007-07-17 12:26:19.750 198 12461.80 48.00 55361.43 88888.00 2007-07-17 12:26:19.875 198 12461.85 47.98 55361.40 88888.00 2007-07-17 12:26:20.000 198 12461.85 48.00 55361.38 88888.00 2007-07-17 12:26:20.125 198 12461.75 47.98 55361.40 88888.00 2007-07-17 12:26:20.250 198 12461.70 47.98 55361.43 88888.00 2007-07-17 12:26:20.375 198 12461.80 48.00 55361.38 88888.00 2007-07-17 12:26:20.500 198 12461.83 47.98 55361.38 88888.00 2007-07-17 12:26:20.625 198 12461.80 47.98 55361.43 88888.00 2007-07-17 12:26:20.750 198 12461.83 47.95 55361.43 88888.00 2007-07-17 12:26:20.875 198 12461.77 47.95 55361.43 88888.00 2007-07-17 12:26:21.000 198 12461.83 47.95 55361.43 88888.00 2007-07-17 12:26:21.125 198 12461.77 47.95 55361.43 88888.00 2007-07-17 12:26:21.250 198 12461.70 47.92 55361.43 88888.00 2007-07-17 12:26:21.375 198 12461.70 47.98 55361.43 88888.00 2007-07-17 12:26:21.500 198 12461.73 47.95 55361.45 88888.00 2007-07-17 12:26:21.625 198 12461.75 47.92 55361.45 88888.00 2007-07-17 12:26:21.750 198 12461.73 47.92 55361.40 88888.00 2007-07-17 12:26:21.875 198 12461.67 47.90 55361.40 88888.00 2007-07-17 12:26:22.000 198 12461.65 47.83 55361.38 88888.00 2007-07-17 12:26:22.125 198 12461.73 47.85 55361.43 88888.00 2007-07-17 12:26:22.250 198 12461.70 47.85 55361.43 88888.00 2007-07-17 12:26:22.375 198 12461.70 47.88 55361.40 88888.00 2007-07-17 12:26:22.500 198 12461.75 47.92 55361.43 88888.00 2007-07-17 12:26:22.625 198 12461.80 48.00 55361.43 88888.00 2007-07-17 12:26:22.750 198 12461.77 47.98 55361.40 88888.00 2007-07-17 12:26:22.875 198 12461.75 47.95 55361.43 88888.00 2007-07-17 12:26:23.000 198 12461.75 47.92 55361.40 88888.00 2007-07-17 12:26:23.125 198 12461.77 47.92 55361.43 88888.00 2007-07-17 12:26:23.250 198 12461.70 47.90 55361.40 88888.00 2007-07-17 12:26:23.375 198 12461.67 47.92 55361.40 88888.00 2007-07-17 12:26:23.500 198 12461.70 47.92 55361.40 88888.00 2007-07-17 12:26:23.625 198 12461.80 47.95 55361.43 88888.00 2007-07-17 12:26:23.750 198 12461.83 47.98 55361.38 88888.00 2007-07-17 12:26:23.875 198 12461.73 47.98 55361.38 88888.00 2007-07-17 12:26:24.000 198 12461.70 47.95 55361.40 88888.00 2007-07-17 12:26:24.125 198 12461.73 47.95 55361.43 88888.00 2007-07-17 12:26:24.250 198 12461.77 47.92 55361.43 88888.00 2007-07-17 12:26:24.375 198 12461.77 47.92 55361.40 88888.00 2007-07-17 12:26:24.500 198 12461.75 47.92 55361.40 88888.00 2007-07-17 12:26:24.625 198 12461.75 47.95 55361.40 88888.00 2007-07-17 12:26:24.750 198 12461.73 47.98 55361.40 88888.00 2007-07-17 12:26:24.875 198 12461.73 48.00 55361.40 88888.00 2007-07-17 12:26:25.000 198 12461.67 47.98 55361.40 88888.00 2007-07-17 12:26:25.125 198 12461.67 47.98 55361.43 88888.00 2007-07-17 12:26:25.250 198 12461.67 47.92 55361.45 88888.00 2007-07-17 12:26:25.375 198 12461.77 47.95 55361.43 88888.00 2007-07-17 12:26:25.500 198 12461.85 47.92 55361.40 88888.00 2007-07-17 12:26:25.625 198 12461.77 47.92 55361.38 88888.00 2007-07-17 12:26:25.750 198 12461.70 48.00 55361.35 88888.00 2007-07-17 12:26:25.875 198 12461.70 47.95 55361.35 88888.00 2007-07-17 12:26:26.000 198 12461.75 47.95 55361.38 88888.00 2007-07-17 12:26:26.125 198 12461.80 47.98 55361.40 88888.00 2007-07-17 12:26:26.250 198 12461.77 48.02 55361.40 88888.00 2007-07-17 12:26:26.375 198 12461.77 47.98 55361.38 88888.00 2007-07-17 12:26:26.500 198 12461.77 47.92 55361.35 88888.00 2007-07-17 12:26:26.625 198 12461.77 47.90 55361.38 88888.00 2007-07-17 12:26:26.750 198 12461.85 47.95 55361.38 88888.00 2007-07-17 12:26:26.875 198 12461.83 48.00 55361.40 88888.00 2007-07-17 12:26:27.000 198 12461.80 47.98 55361.40 88888.00 2007-07-17 12:26:27.125 198 12461.75 47.95 55361.38 88888.00 2007-07-17 12:26:27.250 198 12461.75 47.95 55361.38 88888.00 2007-07-17 12:26:27.375 198 12461.77 47.90 55361.40 88888.00 2007-07-17 12:26:27.500 198 12461.77 47.90 55361.38 88888.00 2007-07-17 12:26:27.625 198 12461.80 47.98 55361.38 88888.00 2007-07-17 12:26:27.750 198 12461.80 47.92 55361.35 88888.00 2007-07-17 12:26:27.875 198 12461.77 47.92 55361.35 88888.00 2007-07-17 12:26:28.000 198 12461.80 47.92 55361.35 88888.00 2007-07-17 12:26:28.125 198 12461.77 47.95 55361.38 88888.00 2007-07-17 12:26:28.250 198 12461.67 47.98 55361.38 88888.00 2007-07-17 12:26:28.375 198 12461.73 47.98 55361.38 88888.00 2007-07-17 12:26:28.500 198 12461.80 47.92 55361.38 88888.00 2007-07-17 12:26:28.625 198 12461.75 47.90 55361.32 88888.00 2007-07-17 12:26:28.750 198 12461.75 47.90 55361.32 88888.00 2007-07-17 12:26:28.875 198 12461.77 47.90 55361.32 88888.00 2007-07-17 12:26:29.000 198 12461.80 47.92 55361.38 88888.00 2007-07-17 12:26:29.125 198 12461.73 47.92 55361.35 88888.00 2007-07-17 12:26:29.250 198 12461.70 47.92 55361.35 88888.00 2007-07-17 12:26:29.375 198 12461.73 47.92 55361.35 88888.00 2007-07-17 12:26:29.500 198 12461.77 47.92 55361.35 88888.00 2007-07-17 12:26:29.625 198 12461.77 47.95 55361.38 88888.00 2007-07-17 12:26:29.750 198 12461.80 47.92 55361.35 88888.00 2007-07-17 12:26:29.875 198 12461.88 48.00 55361.38 88888.00 2007-07-17 12:26:30.000 198 12461.85 48.00 55361.38 88888.00 2007-07-17 12:26:30.125 198 12461.77 47.98 55361.40 88888.00 2007-07-17 12:26:30.250 198 12461.73 47.95 55361.45 88888.00 2007-07-17 12:26:30.375 198 12461.73 47.98 55361.45 88888.00 2007-07-17 12:26:30.500 198 12461.70 48.00 55361.47 88888.00 2007-07-17 12:26:30.625 198 12461.77 47.98 55361.45 88888.00 2007-07-17 12:26:30.750 198 12461.80 47.95 55361.43 88888.00 2007-07-17 12:26:30.875 198 12461.77 47.95 55361.40 88888.00 2007-07-17 12:26:31.000 198 12461.75 47.98 55361.38 88888.00 2007-07-17 12:26:31.125 198 12461.70 47.92 55361.40 88888.00 2007-07-17 12:26:31.250 198 12461.75 47.90 55361.40 88888.00 2007-07-17 12:26:31.375 198 12461.80 47.92 55361.38 88888.00 2007-07-17 12:26:31.500 198 12461.83 47.95 55361.35 88888.00 2007-07-17 12:26:31.625 198 12461.77 48.00 55361.35 88888.00 2007-07-17 12:26:31.750 198 12461.85 47.98 55361.35 88888.00 2007-07-17 12:26:31.875 198 12461.92 47.95 55361.35 88888.00 2007-07-17 12:26:32.000 198 12461.92 47.92 55361.35 88888.00 2007-07-17 12:26:32.125 198 12461.83 47.90 55361.35 88888.00 2007-07-17 12:26:32.250 198 12461.80 47.90 55361.38 88888.00 2007-07-17 12:26:32.375 198 12461.77 47.92 55361.38 88888.00 2007-07-17 12:26:32.500 198 12461.80 47.95 55361.40 88888.00 2007-07-17 12:26:32.625 198 12461.85 48.00 55361.38 88888.00 2007-07-17 12:26:32.750 198 12461.83 48.02 55361.38 88888.00 2007-07-17 12:26:32.875 198 12461.75 47.95 55361.35 88888.00 2007-07-17 12:26:33.000 198 12461.75 47.92 55361.35 88888.00 2007-07-17 12:26:33.125 198 12461.83 47.98 55361.38 88888.00 2007-07-17 12:26:33.250 198 12461.83 48.00 55361.40 88888.00 2007-07-17 12:26:33.375 198 12461.83 48.00 55361.43 88888.00 2007-07-17 12:26:33.500 198 12461.77 47.95 55361.40 88888.00 2007-07-17 12:26:33.625 198 12461.75 47.90 55361.35 88888.00 2007-07-17 12:26:33.750 198 12461.75 47.92 55361.38 88888.00 2007-07-17 12:26:33.875 198 12461.80 47.98 55361.38 88888.00 2007-07-17 12:26:34.000 198 12461.85 47.95 55361.32 88888.00 2007-07-17 12:26:34.125 198 12461.92 47.95 55361.35 88888.00 2007-07-17 12:26:34.250 198 12461.90 47.95 55361.38 88888.00 2007-07-17 12:26:34.375 198 12461.88 47.98 55361.38 88888.00 2007-07-17 12:26:34.500 198 12461.83 47.95 55361.35 88888.00 2007-07-17 12:26:34.625 198 12461.83 48.00 55361.32 88888.00 2007-07-17 12:26:34.750 198 12461.85 48.05 55361.30 88888.00 2007-07-17 12:26:34.875 198 12461.85 48.00 55361.32 88888.00 2007-07-17 12:26:35.000 198 12461.88 48.00 55361.35 88888.00 2007-07-17 12:26:35.125 198 12461.88 48.05 55361.35 88888.00 2007-07-17 12:26:35.250 198 12461.88 48.05 55361.35 88888.00 2007-07-17 12:26:35.375 198 12461.92 48.02 55361.35 88888.00 2007-07-17 12:26:35.500 198 12461.83 48.00 55361.38 88888.00 2007-07-17 12:26:35.625 198 12461.80 47.98 55361.35 88888.00 2007-07-17 12:26:35.750 198 12461.80 48.00 55361.35 88888.00 2007-07-17 12:26:35.875 198 12461.75 48.00 55361.35 88888.00 2007-07-17 12:26:36.000 198 12461.77 48.00 55361.38 88888.00 2007-07-17 12:26:36.125 198 12461.80 48.00 55361.40 88888.00 2007-07-17 12:26:36.250 198 12461.85 47.98 55361.40 88888.00 2007-07-17 12:26:36.375 198 12461.92 47.98 55361.40 88888.00 2007-07-17 12:26:36.500 198 12461.83 47.92 55361.35 88888.00 2007-07-17 12:26:36.625 198 12461.83 47.95 55361.35 88888.00 2007-07-17 12:26:36.750 198 12461.77 48.05 55361.38 88888.00 2007-07-17 12:26:36.875 198 12461.77 48.02 55361.35 88888.00 2007-07-17 12:26:37.000 198 12461.77 48.00 55361.32 88888.00 2007-07-17 12:26:37.125 198 12461.77 47.98 55361.32 88888.00 2007-07-17 12:26:37.250 198 12461.83 47.95 55361.32 88888.00 2007-07-17 12:26:37.375 198 12461.88 48.00 55361.32 88888.00 2007-07-17 12:26:37.500 198 12461.88 48.05 55361.32 88888.00 2007-07-17 12:26:37.625 198 12461.80 48.02 55361.32 88888.00 2007-07-17 12:26:37.750 198 12461.73 47.98 55361.32 88888.00 2007-07-17 12:26:37.875 198 12461.85 48.00 55361.38 88888.00 2007-07-17 12:26:38.000 198 12461.80 48.00 55361.35 88888.00 2007-07-17 12:26:38.125 198 12461.73 48.00 55361.35 88888.00 2007-07-17 12:26:38.250 198 12461.73 48.00 55361.35 88888.00 2007-07-17 12:26:38.375 198 12461.70 48.00 55361.32 88888.00 2007-07-17 12:26:38.500 198 12461.75 48.02 55361.35 88888.00 2007-07-17 12:26:38.625 198 12461.77 48.05 55361.35 88888.00 2007-07-17 12:26:38.750 198 12461.75 48.05 55361.35 88888.00 2007-07-17 12:26:38.875 198 12461.75 48.05 55361.38 88888.00 2007-07-17 12:26:39.000 198 12461.88 48.02 55361.35 88888.00 2007-07-17 12:26:39.125 198 12461.90 48.02 55361.35 88888.00 2007-07-17 12:26:39.250 198 12461.77 47.98 55361.30 88888.00 2007-07-17 12:26:39.375 198 12461.75 47.98 55361.30 88888.00 2007-07-17 12:26:39.500 198 12461.75 48.00 55361.32 88888.00 2007-07-17 12:26:39.625 198 12461.77 48.05 55361.35 88888.00 2007-07-17 12:26:39.750 198 12461.75 48.08 55361.35 88888.00 2007-07-17 12:26:39.875 198 12461.75 48.02 55361.35 88888.00 2007-07-17 12:26:40.000 198 12461.75 48.05 55361.35 88888.00 2007-07-17 12:26:40.125 198 12461.70 48.05 55361.35 88888.00 2007-07-17 12:26:40.250 198 12461.73 47.98 55361.35 88888.00 2007-07-17 12:26:40.375 198 12461.83 48.05 55361.35 88888.00 2007-07-17 12:26:40.500 198 12461.80 48.05 55361.32 88888.00 2007-07-17 12:26:40.625 198 12461.80 48.05 55361.35 88888.00 2007-07-17 12:26:40.750 198 12461.80 48.05 55361.35 88888.00 2007-07-17 12:26:40.875 198 12461.75 48.00 55361.32 88888.00 2007-07-17 12:26:41.000 198 12461.67 48.00 55361.32 88888.00 2007-07-17 12:26:41.125 198 12461.73 48.05 55361.35 88888.00 2007-07-17 12:26:41.250 198 12461.77 48.10 55361.35 88888.00 2007-07-17 12:26:41.375 198 12461.83 48.10 55361.32 88888.00 2007-07-17 12:26:41.500 198 12461.88 48.08 55361.32 88888.00 2007-07-17 12:26:41.625 198 12461.90 48.02 55361.32 88888.00 2007-07-17 12:26:41.750 198 12461.90 48.08 55361.32 88888.00 2007-07-17 12:26:41.875 198 12461.88 48.12 55361.38 88888.00 2007-07-17 12:26:42.000 198 12461.85 48.10 55361.32 88888.00 2007-07-17 12:26:42.125 198 12461.83 48.10 55361.35 88888.00 2007-07-17 12:26:42.250 198 12461.75 48.10 55361.35 88888.00 2007-07-17 12:26:42.375 198 12461.75 48.08 55361.32 88888.00 2007-07-17 12:26:42.500 198 12461.83 48.02 55361.35 88888.00 2007-07-17 12:26:42.625 198 12461.85 48.02 55361.35 88888.00 2007-07-17 12:26:42.750 198 12461.73 48.02 55361.35 88888.00 2007-07-17 12:26:42.875 198 12461.83 48.08 55361.35 88888.00 2007-07-17 12:26:43.000 198 12461.92 48.10 55361.35 88888.00 2007-07-17 12:26:43.125 198 12461.90 48.10 55361.35 88888.00 2007-07-17 12:26:43.250 198 12461.85 48.08 55361.35 88888.00 2007-07-17 12:26:43.375 198 12461.85 48.10 55361.32 88888.00 2007-07-17 12:26:43.500 198 12461.88 48.10 55361.30 88888.00 2007-07-17 12:26:43.625 198 12461.88 48.08 55361.30 88888.00 2007-07-17 12:26:43.750 198 12461.90 48.08 55361.32 88888.00 2007-07-17 12:26:43.875 198 12461.83 48.05 55361.28 88888.00 2007-07-17 12:26:44.000 198 12461.77 48.02 55361.28 88888.00 2007-07-17 12:26:44.125 198 12461.80 48.08 55361.30 88888.00 2007-07-17 12:26:44.250 198 12461.80 48.10 55361.32 88888.00 2007-07-17 12:26:44.375 198 12461.88 48.15 55361.30 88888.00 2007-07-17 12:26:44.500 198 12461.90 48.15 55361.30 88888.00 2007-07-17 12:26:44.625 198 12461.95 48.15 55361.30 88888.00 2007-07-17 12:26:44.750 198 12461.92 48.15 55361.30 88888.00 2007-07-17 12:26:44.875 198 12461.92 48.20 55361.35 88888.00 2007-07-17 12:26:45.000 198 12461.90 48.17 55361.32 88888.00 2007-07-17 12:26:45.125 198 12461.88 48.12 55361.30 88888.00 2007-07-17 12:26:45.250 198 12461.85 48.10 55361.32 88888.00 2007-07-17 12:26:45.375 198 12461.88 48.15 55361.35 88888.00 2007-07-17 12:26:45.500 198 12461.90 48.15 55361.38 88888.00 2007-07-17 12:26:45.625 198 12461.90 48.15 55361.38 88888.00 2007-07-17 12:26:45.750 198 12461.92 48.17 55361.35 88888.00 2007-07-17 12:26:45.875 198 12461.90 48.17 55361.32 88888.00 2007-07-17 12:26:46.000 198 12461.92 48.17 55361.32 88888.00 2007-07-17 12:26:46.125 198 12461.88 48.15 55361.32 88888.00 2007-07-17 12:26:46.250 198 12461.85 48.12 55361.32 88888.00 2007-07-17 12:26:46.375 198 12461.92 48.23 55361.35 88888.00 2007-07-17 12:26:46.500 198 12461.92 48.15 55361.32 88888.00 2007-07-17 12:26:46.625 198 12461.83 48.10 55361.28 88888.00 2007-07-17 12:26:46.750 198 12461.85 48.15 55361.32 88888.00 2007-07-17 12:26:46.875 198 12461.95 48.17 55361.35 88888.00 2007-07-17 12:26:47.000 198 12461.90 48.17 55361.30 88888.00 2007-07-17 12:26:47.125 198 12461.92 48.20 55361.30 88888.00 2007-07-17 12:26:47.250 198 12461.90 48.23 55361.35 88888.00 2007-07-17 12:26:47.375 198 12461.95 48.20 55361.35 88888.00 2007-07-17 12:26:47.500 198 12461.90 48.17 55361.32 88888.00 2007-07-17 12:26:47.625 198 12461.90 48.17 55361.32 88888.00 2007-07-17 12:26:47.750 198 12461.98 48.20 55361.35 88888.00 2007-07-17 12:26:47.875 198 12461.95 48.23 55361.35 88888.00 2007-07-17 12:26:48.000 198 12461.92 48.17 55361.30 88888.00 2007-07-17 12:26:48.125 198 12461.92 48.20 55361.32 88888.00 2007-07-17 12:26:48.250 198 12461.95 48.20 55361.35 88888.00 2007-07-17 12:26:48.375 198 12461.95 48.23 55361.32 88888.00 2007-07-17 12:26:48.500 198 12461.90 48.17 55361.35 88888.00 2007-07-17 12:26:48.625 198 12461.90 48.23 55361.35 88888.00 2007-07-17 12:26:48.750 198 12461.88 48.17 55361.32 88888.00 2007-07-17 12:26:48.875 198 12461.83 48.17 55361.32 88888.00 2007-07-17 12:26:49.000 198 12461.90 48.17 55361.30 88888.00 2007-07-17 12:26:49.125 198 12461.92 48.25 55361.38 88888.00 2007-07-17 12:26:49.250 198 12461.92 48.27 55361.38 88888.00 2007-07-17 12:26:49.375 198 12461.98 48.25 55361.38 88888.00 2007-07-17 12:26:49.500 198 12462.02 48.27 55361.38 88888.00 2007-07-17 12:26:49.625 198 12462.00 48.25 55361.38 88888.00 2007-07-17 12:26:49.750 198 12461.98 48.25 55361.35 88888.00 2007-07-17 12:26:49.875 198 12461.98 48.27 55361.35 88888.00 2007-07-17 12:26:50.000 198 12461.95 48.25 55361.35 88888.00 2007-07-17 12:26:50.125 198 12461.88 48.23 55361.35 88888.00 2007-07-17 12:26:50.250 198 12461.85 48.23 55361.35 88888.00 2007-07-17 12:26:50.375 198 12461.95 48.25 55361.32 88888.00 2007-07-17 12:26:50.500 198 12462.00 48.25 55361.32 88888.00 2007-07-17 12:26:50.625 198 12461.98 48.23 55361.32 88888.00 2007-07-17 12:26:50.750 198 12462.02 48.25 55361.30 88888.00 2007-07-17 12:26:50.875 198 12462.02 48.27 55361.35 88888.00 2007-07-17 12:26:51.000 198 12462.00 48.33 55361.38 88888.00 2007-07-17 12:26:51.125 198 12462.00 48.30 55361.35 88888.00 2007-07-17 12:26:51.250 198 12461.98 48.27 55361.35 88888.00 2007-07-17 12:26:51.375 198 12462.02 48.27 55361.32 88888.00 2007-07-17 12:26:51.500 198 12461.98 48.20 55361.30 88888.00 2007-07-17 12:26:51.625 198 12461.95 48.25 55361.32 88888.00 2007-07-17 12:26:51.750 198 12462.05 48.33 55361.38 88888.00 2007-07-17 12:26:51.875 198 12462.00 48.30 55361.35 88888.00 2007-07-17 12:26:52.000 198 12462.02 48.27 55361.32 88888.00 2007-07-17 12:26:52.125 198 12462.05 48.33 55361.30 88888.00 2007-07-17 12:26:52.250 198 12462.00 48.33 55361.30 88888.00 2007-07-17 12:26:52.375 198 12462.00 48.30 55361.32 88888.00 2007-07-17 12:26:52.500 198 12462.00 48.30 55361.32 88888.00 2007-07-17 12:26:52.625 198 12462.00 48.30 55361.35 88888.00 2007-07-17 12:26:52.750 198 12461.95 48.27 55361.35 88888.00 2007-07-17 12:26:52.875 198 12461.90 48.25 55361.30 88888.00 2007-07-17 12:26:53.000 198 12461.90 48.27 55361.30 88888.00 2007-07-17 12:26:53.125 198 12462.00 48.30 55361.35 88888.00 2007-07-17 12:26:53.250 198 12461.95 48.33 55361.35 88888.00 2007-07-17 12:26:53.375 198 12461.95 48.33 55361.32 88888.00 2007-07-17 12:26:53.500 198 12461.98 48.33 55361.32 88888.00 2007-07-17 12:26:53.625 198 12462.00 48.30 55361.32 88888.00 2007-07-17 12:26:53.750 198 12461.95 48.35 55361.30 88888.00 2007-07-17 12:26:53.875 198 12461.98 48.35 55361.28 88888.00 2007-07-17 12:26:54.000 198 12461.98 48.33 55361.28 88888.00 2007-07-17 12:26:54.125 198 12461.98 48.35 55361.32 88888.00 2007-07-17 12:26:54.250 198 12462.00 48.38 55361.32 88888.00 2007-07-17 12:26:54.375 198 12462.05 48.38 55361.32 88888.00 2007-07-17 12:26:54.500 198 12462.00 48.33 55361.30 88888.00 2007-07-17 12:26:54.625 198 12461.98 48.30 55361.30 88888.00 2007-07-17 12:26:54.750 198 12461.95 48.38 55361.30 88888.00 2007-07-17 12:26:54.875 198 12461.92 48.42 55361.35 88888.00 2007-07-17 12:26:55.000 198 12461.95 48.35 55361.28 88888.00 2007-07-17 12:26:55.125 198 12461.95 48.33 55361.25 88888.00 2007-07-17 12:26:55.250 198 12461.92 48.33 55361.28 88888.00 2007-07-17 12:26:55.375 198 12461.95 48.40 55361.32 88888.00 2007-07-17 12:26:55.500 198 12461.92 48.35 55361.30 88888.00 2007-07-17 12:26:55.625 198 12461.88 48.33 55361.28 88888.00 2007-07-17 12:26:55.750 198 12461.92 48.38 55361.32 88888.00 2007-07-17 12:26:55.875 198 12461.98 48.38 55361.32 88888.00 2007-07-17 12:26:56.000 198 12461.98 48.40 55361.30 88888.00 2007-07-17 12:26:56.125 198 12461.98 48.33 55361.30 88888.00 2007-07-17 12:26:56.250 198 12461.98 48.25 55361.30 88888.00 2007-07-17 12:26:56.375 198 12462.02 48.30 55361.30 88888.00 2007-07-17 12:26:56.500 198 12462.08 48.27 55361.32 88888.00 2007-07-17 12:26:56.625 198 12462.05 48.30 55361.30 88888.00 2007-07-17 12:26:56.750 198 12461.98 48.30 55361.28 88888.00 2007-07-17 12:26:56.875 198 12461.98 48.30 55361.25 88888.00 2007-07-17 12:26:57.000 198 12461.98 48.38 55361.25 88888.00 2007-07-17 12:26:57.125 198 12462.02 48.35 55361.30 88888.00 2007-07-17 12:26:57.250 198 12462.08 48.27 55361.32 88888.00 2007-07-17 12:26:57.375 198 12462.05 48.27 55361.28 88888.00 2007-07-17 12:26:57.500 198 12462.00 48.30 55361.28 88888.00 2007-07-17 12:26:57.625 198 12461.98 48.33 55361.28 88888.00 2007-07-17 12:26:57.750 198 12461.98 48.35 55361.28 88888.00 2007-07-17 12:26:57.875 198 12462.00 48.38 55361.30 88888.00 2007-07-17 12:26:58.000 198 12462.00 48.35 55361.28 88888.00 2007-07-17 12:26:58.125 198 12461.98 48.30 55361.28 88888.00 2007-07-17 12:26:58.250 198 12461.90 48.27 55361.28 88888.00 2007-07-17 12:26:58.375 198 12461.92 48.35 55361.28 88888.00 2007-07-17 12:26:58.500 198 12461.95 48.42 55361.30 88888.00 2007-07-17 12:26:58.625 198 12461.90 48.40 55361.28 88888.00 2007-07-17 12:26:58.750 198 12461.90 48.38 55361.28 88888.00 2007-07-17 12:26:58.875 198 12461.92 48.42 55361.28 88888.00 2007-07-17 12:26:59.000 198 12461.98 48.38 55361.28 88888.00 2007-07-17 12:26:59.125 198 12462.02 48.38 55361.30 88888.00 2007-07-17 12:26:59.250 198 12462.02 48.40 55361.30 88888.00 2007-07-17 12:26:59.375 198 12462.02 48.40 55361.30 88888.00 2007-07-17 12:26:59.500 198 12462.00 48.35 55361.30 88888.00 2007-07-17 12:26:59.625 198 12462.02 48.40 55361.30 88888.00 2007-07-17 12:26:59.750 198 12462.10 48.42 55361.32 88888.00 2007-07-17 12:26:59.875 198 12462.12 48.42 55361.35 88888.00 2007-07-17 12:27:00.000 198 12461.98 48.38 55361.32 88888.00 2007-07-17 12:27:00.125 198 12461.88 48.33 55361.28 88888.00 2007-07-17 12:27:00.250 198 12461.90 48.38 55361.32 88888.00 2007-07-17 12:27:00.375 198 12461.98 48.40 55361.32 88888.00 2007-07-17 12:27:00.500 198 12461.95 48.35 55361.32 88888.00 2007-07-17 12:27:00.625 198 12461.95 48.33 55361.28 88888.00 2007-07-17 12:27:00.750 198 12461.98 48.33 55361.30 88888.00 2007-07-17 12:27:00.875 198 12462.00 48.35 55361.25 88888.00 2007-07-17 12:27:01.000 198 12461.98 48.35 55361.25 88888.00 2007-07-17 12:27:01.125 198 12461.95 48.30 55361.28 88888.00 2007-07-17 12:27:01.250 198 12461.92 48.33 55361.30 88888.00 2007-07-17 12:27:01.375 198 12462.05 48.38 55361.30 88888.00 2007-07-17 12:27:01.500 198 12462.10 48.35 55361.28 88888.00 2007-07-17 12:27:01.625 198 12462.00 48.30 55361.28 88888.00 2007-07-17 12:27:01.750 198 12461.92 48.30 55361.28 88888.00 2007-07-17 12:27:01.875 198 12461.92 48.35 55361.30 88888.00 2007-07-17 12:27:02.000 198 12461.92 48.35 55361.25 88888.00 2007-07-17 12:27:02.125 198 12461.98 48.38 55361.25 88888.00 2007-07-17 12:27:02.250 198 12462.00 48.45 55361.30 88888.00 2007-07-17 12:27:02.375 198 12462.05 48.45 55361.28 88888.00 2007-07-17 12:27:02.500 198 12462.08 48.42 55361.30 88888.00 2007-07-17 12:27:02.625 198 12462.02 48.42 55361.30 88888.00 2007-07-17 12:27:02.750 198 12461.92 48.38 55361.28 88888.00 2007-07-17 12:27:02.875 198 12461.95 48.40 55361.28 88888.00 2007-07-17 12:27:03.000 198 12461.98 48.38 55361.25 88888.00 2007-07-17 12:27:03.125 198 12461.92 48.33 55361.28 88888.00 2007-07-17 12:27:03.250 198 12461.92 48.30 55361.30 88888.00 2007-07-17 12:27:03.375 198 12461.98 48.35 55361.30 88888.00 2007-07-17 12:27:03.500 198 12461.98 48.38 55361.30 88888.00 2007-07-17 12:27:03.625 198 12462.05 48.40 55361.30 88888.00 2007-07-17 12:27:03.750 198 12462.08 48.40 55361.30 88888.00 2007-07-17 12:27:03.875 198 12462.08 48.40 55361.30 88888.00 2007-07-17 12:27:04.000 198 12462.05 48.35 55361.28 88888.00 2007-07-17 12:27:04.125 198 12462.05 48.38 55361.28 88888.00 2007-07-17 12:27:04.250 198 12462.05 48.42 55361.28 88888.00 2007-07-17 12:27:04.375 198 12462.02 48.40 55361.25 88888.00 2007-07-17 12:27:04.500 198 12462.00 48.38 55361.28 88888.00 2007-07-17 12:27:04.625 198 12462.08 48.40 55361.32 88888.00 2007-07-17 12:27:04.750 198 12462.02 48.40 55361.32 88888.00 2007-07-17 12:27:04.875 198 12461.95 48.40 55361.30 88888.00 2007-07-17 12:27:05.000 198 12461.98 48.38 55361.28 88888.00 2007-07-17 12:27:05.125 198 12462.02 48.35 55361.30 88888.00 2007-07-17 12:27:05.250 198 12461.98 48.30 55361.32 88888.00 2007-07-17 12:27:05.375 198 12461.95 48.33 55361.30 88888.00 2007-07-17 12:27:05.500 198 12462.00 48.40 55361.32 88888.00 2007-07-17 12:27:05.625 198 12462.00 48.42 55361.30 88888.00 2007-07-17 12:27:05.750 198 12461.95 48.38 55361.28 88888.00 2007-07-17 12:27:05.875 198 12461.98 48.35 55361.28 88888.00 2007-07-17 12:27:06.000 198 12462.00 48.33 55361.20 88888.00 2007-07-17 12:27:06.125 198 12462.00 48.33 55361.28 88888.00 2007-07-17 12:27:06.250 198 12461.95 48.38 55361.28 88888.00 2007-07-17 12:27:06.375 198 12461.92 48.35 55361.28 88888.00 2007-07-17 12:27:06.500 198 12461.95 48.38 55361.28 88888.00 2007-07-17 12:27:06.625 198 12462.05 48.40 55361.28 88888.00 2007-07-17 12:27:06.750 198 12462.02 48.40 55361.28 88888.00 2007-07-17 12:27:06.875 198 12462.00 48.40 55361.28 88888.00 2007-07-17 12:27:07.000 198 12462.02 48.38 55361.22 88888.00 2007-07-17 12:27:07.125 198 12462.02 48.42 55361.30 88888.00 2007-07-17 12:27:07.250 198 12461.95 48.38 55361.30 88888.00 2007-07-17 12:27:07.375 198 12461.98 48.35 55361.30 88888.00 2007-07-17 12:27:07.500 198 12462.00 48.35 55361.32 88888.00 2007-07-17 12:27:07.625 198 12462.05 48.35 55361.28 88888.00 2007-07-17 12:27:07.750 198 12462.00 48.40 55361.28 88888.00 2007-07-17 12:27:07.875 198 12461.98 48.38 55361.25 88888.00 2007-07-17 12:27:08.000 198 12461.98 48.35 55361.25 88888.00 2007-07-17 12:27:08.125 198 12462.05 48.42 55361.30 88888.00 2007-07-17 12:27:08.250 198 12462.10 48.40 55361.28 88888.00 2007-07-17 12:27:08.375 198 12462.10 48.33 55361.28 88888.00 2007-07-17 12:27:08.500 198 12462.05 48.30 55361.25 88888.00 2007-07-17 12:27:08.625 198 12462.02 48.35 55361.28 88888.00 2007-07-17 12:27:08.750 198 12462.05 48.42 55361.30 88888.00 2007-07-17 12:27:08.875 198 12462.08 48.40 55361.30 88888.00 2007-07-17 12:27:09.000 198 12462.12 48.38 55361.30 88888.00 2007-07-17 12:27:09.125 198 12462.23 48.42 55361.30 88888.00 2007-07-17 12:27:09.250 198 12462.10 48.42 55361.30 88888.00 2007-07-17 12:27:09.375 198 12462.10 48.35 55361.30 88888.00 2007-07-17 12:27:09.500 198 12462.15 48.33 55361.30 88888.00 2007-07-17 12:27:09.625 198 12462.23 48.33 55361.28 88888.00 2007-07-17 12:27:09.750 198 12462.20 48.33 55361.28 88888.00 2007-07-17 12:27:09.875 198 12462.20 48.38 55361.30 88888.00 2007-07-17 12:27:10.000 198 12462.23 48.38 55361.30 88888.00 2007-07-17 12:27:10.125 198 12462.20 48.35 55361.30 88888.00 2007-07-17 12:27:10.250 198 12462.05 48.33 55361.25 88888.00 2007-07-17 12:27:10.375 198 12462.10 48.40 55361.30 88888.00 2007-07-17 12:27:10.500 198 12462.12 48.42 55361.30 88888.00 2007-07-17 12:27:10.625 198 12462.15 48.35 55361.28 88888.00 2007-07-17 12:27:10.750 198 12462.15 48.30 55361.28 88888.00 2007-07-17 12:27:10.875 198 12462.12 48.35 55361.25 88888.00 2007-07-17 12:27:11.000 198 12462.15 48.40 55361.28 88888.00 2007-07-17 12:27:11.125 198 12462.12 48.42 55361.28 88888.00 2007-07-17 12:27:11.250 198 12462.12 48.38 55361.30 88888.00 2007-07-17 12:27:11.375 198 12462.15 48.38 55361.28 88888.00 2007-07-17 12:27:11.500 198 12462.20 48.35 55361.25 88888.00 2007-07-17 12:27:11.625 198 12462.23 48.33 55361.28 88888.00 2007-07-17 12:27:11.750 198 12462.17 48.33 55361.25 88888.00 2007-07-17 12:27:11.875 198 12462.20 48.27 55361.25 88888.00 2007-07-17 12:27:12.000 198 12462.25 48.35 55361.25 88888.00 2007-07-17 12:27:12.125 198 12462.30 48.42 55361.28 88888.00 2007-07-17 12:27:12.250 198 12462.25 48.38 55361.25 88888.00 2007-07-17 12:27:12.375 198 12462.25 48.40 55361.25 88888.00 2007-07-17 12:27:12.500 198 12462.15 48.40 55361.22 88888.00 2007-07-17 12:27:12.625 198 12462.10 48.35 55361.25 88888.00 2007-07-17 12:27:12.750 198 12462.15 48.33 55361.25 88888.00 2007-07-17 12:27:12.875 198 12462.20 48.38 55361.22 88888.00 2007-07-17 12:27:13.000 198 12462.23 48.40 55361.22 88888.00 2007-07-17 12:27:13.125 198 12462.30 48.40 55361.22 88888.00 2007-07-17 12:27:13.250 198 12462.30 48.45 55361.22 88888.00 2007-07-17 12:27:13.375 198 12462.30 48.45 55361.25 88888.00 2007-07-17 12:27:13.500 198 12462.38 48.45 55361.22 88888.00 2007-07-17 12:27:13.625 198 12462.45 48.40 55361.22 88888.00 2007-07-17 12:27:13.750 198 12462.45 48.40 55361.28 88888.00 2007-07-17 12:27:13.875 198 12462.38 48.42 55361.28 88888.00 2007-07-17 12:27:14.000 198 12462.27 48.38 55361.22 88888.00 2007-07-17 12:27:14.125 198 12462.20 48.38 55361.25 88888.00 2007-07-17 12:27:14.250 198 12462.20 48.35 55361.28 88888.00 2007-07-17 12:27:14.375 198 12462.27 48.38 55361.25 88888.00 2007-07-17 12:27:14.500 198 12462.27 48.40 55361.25 88888.00 2007-07-17 12:27:14.625 198 12462.23 48.40 55361.28 88888.00 2007-07-17 12:27:14.750 198 12462.27 48.35 55361.28 88888.00 2007-07-17 12:27:14.875 198 12462.27 48.38 55361.30 88888.00 2007-07-17 12:27:15.000 198 12462.30 48.38 55361.28 88888.00 2007-07-17 12:27:15.125 198 12462.35 48.42 55361.28 88888.00 2007-07-17 12:27:15.250 198 12462.38 48.45 55361.28 88888.00 2007-07-17 12:27:15.375 198 12462.40 48.42 55361.28 88888.00 2007-07-17 12:27:15.500 198 12462.40 48.35 55361.28 88888.00 2007-07-17 12:27:15.625 198 12462.33 48.35 55361.28 88888.00 2007-07-17 12:27:15.750 198 12462.35 48.42 55361.28 88888.00 2007-07-17 12:27:15.875 198 12462.35 48.40 55361.28 88888.00 2007-07-17 12:27:16.000 198 12462.40 48.38 55361.25 88888.00 2007-07-17 12:27:16.125 198 12462.38 48.38 55361.22 88888.00 2007-07-17 12:27:16.250 198 12462.25 48.35 55361.20 88888.00 2007-07-17 12:27:16.375 198 12462.25 48.33 55361.22 88888.00 2007-07-17 12:27:16.500 198 12462.27 48.38 55361.28 88888.00 2007-07-17 12:27:16.625 198 12462.23 48.30 55361.25 88888.00 2007-07-17 12:27:16.750 198 12462.27 48.30 55361.25 88888.00 2007-07-17 12:27:16.875 198 12462.30 48.30 55361.25 88888.00 2007-07-17 12:27:17.000 198 12462.33 48.30 55361.28 88888.00 2007-07-17 12:27:17.125 198 12462.30 48.35 55361.28 88888.00 2007-07-17 12:27:17.250 198 12462.30 48.38 55361.30 88888.00 2007-07-17 12:27:17.375 198 12462.35 48.38 55361.28 88888.00 2007-07-17 12:27:17.500 198 12462.40 48.33 55361.25 88888.00 2007-07-17 12:27:17.625 198 12462.40 48.35 55361.28 88888.00 2007-07-17 12:27:17.750 198 12462.38 48.33 55361.28 88888.00 2007-07-17 12:27:17.875 198 12462.33 48.35 55361.28 88888.00 2007-07-17 12:27:18.000 198 12462.33 48.40 55361.25 88888.00 2007-07-17 12:27:18.125 198 12462.35 48.38 55361.28 88888.00 2007-07-17 12:27:18.250 198 12462.40 48.33 55361.28 88888.00 2007-07-17 12:27:18.375 198 12462.42 48.35 55361.28 88888.00 2007-07-17 12:27:18.500 198 12462.42 48.35 55361.25 88888.00 2007-07-17 12:27:18.625 198 12462.33 48.33 55361.25 88888.00 2007-07-17 12:27:18.750 198 12462.30 48.38 55361.28 88888.00 2007-07-17 12:27:18.875 198 12462.35 48.40 55361.28 88888.00 2007-07-17 12:27:19.000 198 12462.40 48.38 55361.25 88888.00 2007-07-17 12:27:19.125 198 12462.38 48.35 55361.28 88888.00 2007-07-17 12:27:19.250 198 12462.38 48.30 55361.28 88888.00 2007-07-17 12:27:19.375 198 12462.42 48.35 55361.28 88888.00 2007-07-17 12:27:19.500 198 12462.35 48.38 55361.28 88888.00 2007-07-17 12:27:19.625 198 12462.30 48.33 55361.25 88888.00 2007-07-17 12:27:19.750 198 12462.30 48.35 55361.25 88888.00 2007-07-17 12:27:19.875 198 12462.35 48.35 55361.25 88888.00 2007-07-17 12:27:20.000 198 12462.35 48.33 55361.28 88888.00 2007-07-17 12:27:20.125 198 12462.38 48.35 55361.25 88888.00 2007-07-17 12:27:20.250 198 12462.42 48.35 55361.30 88888.00 2007-07-17 12:27:20.375 198 12462.48 48.38 55361.30 88888.00 2007-07-17 12:27:20.500 198 12462.45 48.35 55361.28 88888.00 2007-07-17 12:27:20.625 198 12462.42 48.35 55361.28 88888.00 2007-07-17 12:27:20.750 198 12462.40 48.35 55361.28 88888.00 2007-07-17 12:27:20.875 198 12462.33 48.33 55361.25 88888.00 2007-07-17 12:27:21.000 198 12462.33 48.33 55361.22 88888.00 2007-07-17 12:27:21.125 198 12462.38 48.35 55361.22 88888.00 2007-07-17 12:27:21.250 198 12462.40 48.35 55361.22 88888.00 2007-07-17 12:27:21.375 198 12462.42 48.35 55361.22 88888.00 2007-07-17 12:27:21.500 198 12462.42 48.38 55361.28 88888.00 2007-07-17 12:27:21.625 198 12462.35 48.35 55361.25 88888.00 2007-07-17 12:27:21.750 198 12462.30 48.38 55361.25 88888.00 2007-07-17 12:27:21.875 198 12462.35 48.38 55361.25 88888.00 2007-07-17 12:27:22.000 198 12462.42 48.38 55361.22 88888.00 2007-07-17 12:27:22.125 198 12462.40 48.35 55361.25 88888.00 2007-07-17 12:27:22.250 198 12462.33 48.38 55361.28 88888.00 2007-07-17 12:27:22.375 198 12462.38 48.40 55361.28 88888.00 2007-07-17 12:27:22.500 198 12462.33 48.35 55361.28 88888.00 2007-07-17 12:27:22.625 198 12462.27 48.30 55361.30 88888.00 2007-07-17 12:27:22.750 198 12462.17 48.33 55361.28 88888.00 2007-07-17 12:27:22.875 198 12462.27 48.35 55361.28 88888.00 2007-07-17 12:27:23.000 198 12462.35 48.38 55361.28 88888.00 2007-07-17 12:27:23.125 198 12462.30 48.33 55361.30 88888.00 2007-07-17 12:27:23.250 198 12462.27 48.27 55361.28 88888.00 2007-07-17 12:27:23.375 198 12462.30 48.27 55361.28 88888.00 2007-07-17 12:27:23.500 198 12462.27 48.27 55361.30 88888.00 2007-07-17 12:27:23.625 198 12462.33 48.38 55361.32 88888.00 2007-07-17 12:27:23.750 198 12462.38 48.40 55361.30 88888.00 2007-07-17 12:27:23.875 198 12462.38 48.35 55361.28 88888.00 2007-07-17 12:27:24.000 198 12462.38 48.30 55361.20 88888.00 2007-07-17 12:27:24.125 198 12462.38 48.33 55361.25 88888.00 2007-07-17 12:27:24.250 198 12462.35 48.33 55361.30 88888.00 2007-07-17 12:27:24.375 198 12462.42 48.33 55361.30 88888.00 2007-07-17 12:27:24.500 198 12462.40 48.30 55361.30 88888.00 2007-07-17 12:27:24.625 198 12462.38 48.33 55361.30 88888.00 2007-07-17 12:27:24.750 198 12462.38 48.38 55361.30 88888.00 2007-07-17 12:27:24.875 198 12462.35 48.38 55361.28 88888.00 2007-07-17 12:27:25.000 198 12462.35 48.33 55361.28 88888.00 2007-07-17 12:27:25.125 198 12462.30 48.25 55361.28 88888.00 2007-07-17 12:27:25.250 198 12462.23 48.20 55361.25 88888.00 2007-07-17 12:27:25.375 198 12462.25 48.20 55361.22 88888.00 2007-07-17 12:27:25.500 198 12462.30 48.23 55361.28 88888.00 2007-07-17 12:27:25.625 198 12462.38 48.27 55361.30 88888.00 2007-07-17 12:27:25.750 198 12462.33 48.30 55361.28 88888.00 2007-07-17 12:27:25.875 198 12462.27 48.27 55361.22 88888.00 2007-07-17 12:27:26.000 198 12462.27 48.20 55361.22 88888.00 2007-07-17 12:27:26.125 198 12462.23 48.25 55361.28 88888.00 2007-07-17 12:27:26.250 198 12462.27 48.25 55361.32 88888.00 2007-07-17 12:27:26.375 198 12462.35 48.25 55361.30 88888.00 2007-07-17 12:27:26.500 198 12462.27 48.25 55361.28 88888.00 2007-07-17 12:27:26.625 198 12462.23 48.25 55361.28 88888.00 2007-07-17 12:27:26.750 198 12462.25 48.27 55361.28 88888.00 2007-07-17 12:27:26.875 198 12462.30 48.30 55361.30 88888.00 2007-07-17 12:27:27.000 198 12462.40 48.33 55361.30 88888.00 2007-07-17 12:27:27.125 198 12462.35 48.33 55361.28 88888.00 2007-07-17 12:27:27.250 198 12462.25 48.25 55361.25 88888.00 2007-07-17 12:27:27.375 198 12462.25 48.25 55361.22 88888.00 2007-07-17 12:27:27.500 198 12462.25 48.27 55361.25 88888.00 2007-07-17 12:27:27.625 198 12462.27 48.27 55361.25 88888.00 2007-07-17 12:27:27.750 198 12462.27 48.25 55361.25 88888.00 2007-07-17 12:27:27.875 198 12462.25 48.23 55361.25 88888.00 2007-07-17 12:27:28.000 198 12462.33 48.25 55361.28 88888.00 2007-07-17 12:27:28.125 198 12462.38 48.30 55361.30 88888.00 2007-07-17 12:27:28.250 198 12462.35 48.25 55361.30 88888.00 2007-07-17 12:27:28.375 198 12462.30 48.25 55361.28 88888.00 2007-07-17 12:27:28.500 198 12462.27 48.25 55361.30 88888.00 2007-07-17 12:27:28.625 198 12462.33 48.27 55361.30 88888.00 2007-07-17 12:27:28.750 198 12462.35 48.27 55361.28 88888.00 2007-07-17 12:27:28.875 198 12462.35 48.23 55361.25 88888.00 2007-07-17 12:27:29.000 198 12462.33 48.25 55361.28 88888.00 2007-07-17 12:27:29.125 198 12462.30 48.25 55361.28 88888.00 2007-07-17 12:27:29.250 198 12462.20 48.20 55361.25 88888.00 2007-07-17 12:27:29.375 198 12462.25 48.20 55361.30 88888.00 2007-07-17 12:27:29.500 198 12462.33 48.20 55361.30 88888.00 2007-07-17 12:27:29.625 198 12462.30 48.23 55361.32 88888.00 2007-07-17 12:27:29.750 198 12462.25 48.17 55361.30 88888.00 2007-07-17 12:27:29.875 198 12462.35 48.17 55361.28 88888.00 2007-07-17 12:27:30.000 198 12462.42 48.23 55361.28 88888.00 2007-07-17 12:27:30.125 198 12462.40 48.25 55361.30 88888.00 2007-07-17 12:27:30.250 198 12462.30 48.20 55361.28 88888.00 2007-07-17 12:27:30.375 198 12462.38 48.23 55361.28 88888.00 2007-07-17 12:27:30.500 198 12462.38 48.25 55361.30 88888.00 2007-07-17 12:27:30.625 198 12462.40 48.27 55361.30 88888.00 2007-07-17 12:27:30.750 198 12462.40 48.20 55361.28 88888.00 2007-07-17 12:27:30.875 198 12462.35 48.17 55361.28 88888.00 2007-07-17 12:27:31.000 198 12462.30 48.15 55361.28 88888.00 2007-07-17 12:27:31.125 198 12462.33 48.17 55361.30 88888.00 2007-07-17 12:27:31.250 198 12462.33 48.25 55361.30 88888.00 2007-07-17 12:27:31.375 198 12462.42 48.23 55361.28 88888.00 2007-07-17 12:27:31.500 198 12462.48 48.25 55361.30 88888.00 2007-07-17 12:27:31.625 198 12462.45 48.20 55361.30 88888.00 2007-07-17 12:27:31.750 198 12462.45 48.15 55361.30 88888.00 2007-07-17 12:27:31.875 198 12462.50 48.20 55361.30 88888.00 2007-07-17 12:27:32.000 198 12462.45 48.17 55361.30 88888.00 2007-07-17 12:27:32.125 198 12462.38 48.17 55361.32 88888.00 2007-07-17 12:27:32.250 198 12462.40 48.23 55361.32 88888.00 2007-07-17 12:27:32.375 198 12462.38 48.20 55361.30 88888.00 2007-07-17 12:27:32.500 198 12462.33 48.20 55361.30 88888.00 2007-07-17 12:27:32.625 198 12462.35 48.25 55361.32 88888.00 2007-07-17 12:27:32.750 198 12462.33 48.25 55361.32 88888.00 2007-07-17 12:27:32.875 198 12462.25 48.17 55361.28 88888.00 2007-07-17 12:27:33.000 198 12462.30 48.12 55361.28 88888.00 2007-07-17 12:27:33.125 198 12462.40 48.10 55361.28 88888.00 2007-07-17 12:27:33.250 198 12462.50 48.15 55361.30 88888.00 2007-07-17 12:27:33.375 198 12462.52 48.15 55361.30 88888.00 2007-07-17 12:27:33.500 198 12462.48 48.12 55361.30 88888.00 2007-07-17 12:27:33.625 198 12462.48 48.15 55361.28 88888.00 2007-07-17 12:27:33.750 198 12462.40 48.15 55361.28 88888.00 2007-07-17 12:27:33.875 198 12462.40 48.08 55361.28 88888.00 2007-07-17 12:27:34.000 198 12462.42 48.10 55361.30 88888.00 2007-07-17 12:27:34.125 198 12462.48 48.12 55361.30 88888.00 2007-07-17 12:27:34.250 198 12462.45 48.15 55361.32 88888.00 2007-07-17 12:27:34.375 198 12462.50 48.20 55361.35 88888.00 2007-07-17 12:27:34.500 198 12462.60 48.17 55361.35 88888.00 2007-07-17 12:27:34.625 198 12462.58 48.17 55361.32 88888.00 2007-07-17 12:27:34.750 198 12462.58 48.17 55361.35 88888.00 2007-07-17 12:27:34.875 198 12462.60 48.17 55361.35 88888.00 2007-07-17 12:27:35.000 198 12462.55 48.17 55361.30 88888.00 2007-07-17 12:27:35.125 198 12462.48 48.10 55361.32 88888.00 2007-07-17 12:27:35.250 198 12462.45 48.08 55361.35 88888.00 2007-07-17 12:27:35.375 198 12462.48 48.08 55361.32 88888.00 2007-07-17 12:27:35.500 198 12462.50 48.12 55361.32 88888.00 2007-07-17 12:27:35.625 198 12462.52 48.15 55361.30 88888.00 2007-07-17 12:27:35.750 198 12462.48 48.08 55361.28 88888.00 2007-07-17 12:27:35.875 198 12462.42 48.08 55361.32 88888.00 2007-07-17 12:27:36.000 198 12462.42 48.10 55361.32 88888.00 2007-07-17 12:27:36.125 198 12462.52 48.10 55361.32 88888.00 2007-07-17 12:27:36.250 198 12462.50 48.08 55361.32 88888.00 2007-07-17 12:27:36.375 198 12462.45 48.12 55361.32 88888.00 2007-07-17 12:27:36.500 198 12462.40 48.10 55361.30 88888.00 2007-07-17 12:27:36.625 198 12462.38 48.10 55361.30 88888.00 2007-07-17 12:27:36.750 198 12462.45 48.12 55361.32 88888.00 2007-07-17 12:27:36.875 198 12462.50 48.08 55361.32 88888.00 2007-07-17 12:27:37.000 198 12462.52 48.05 55361.28 88888.00 2007-07-17 12:27:37.125 198 12462.52 48.10 55361.30 88888.00 2007-07-17 12:27:37.250 198 12462.42 48.10 55361.28 88888.00 2007-07-17 12:27:37.375 198 12462.42 48.05 55361.30 88888.00 2007-07-17 12:27:37.500 198 12462.42 48.08 55361.30 88888.00 2007-07-17 12:27:37.625 198 12462.45 48.02 55361.30 88888.00 2007-07-17 12:27:37.750 198 12462.45 48.02 55361.28 88888.00 2007-07-17 12:27:37.875 198 12462.48 48.08 55361.28 88888.00 2007-07-17 12:27:38.000 198 12462.52 48.10 55361.30 88888.00 2007-07-17 12:27:38.125 198 12462.55 48.10 55361.32 88888.00 2007-07-17 12:27:38.250 198 12462.55 48.10 55361.32 88888.00 2007-07-17 12:27:38.375 198 12462.52 48.10 55361.30 88888.00 2007-07-17 12:27:38.500 198 12462.50 48.08 55361.28 88888.00 2007-07-17 12:27:38.625 198 12462.50 48.12 55361.32 88888.00 2007-07-17 12:27:38.750 198 12462.48 48.10 55361.32 88888.00 2007-07-17 12:27:38.875 198 12462.48 48.08 55361.35 88888.00 2007-07-17 12:27:39.000 198 12462.50 48.08 55361.32 88888.00 2007-07-17 12:27:39.125 198 12462.55 48.10 55361.32 88888.00 2007-07-17 12:27:39.250 198 12462.55 48.15 55361.35 88888.00 2007-07-17 12:27:39.375 198 12462.58 48.12 55361.32 88888.00 2007-07-17 12:27:39.500 198 12462.52 48.10 55361.32 88888.00 2007-07-17 12:27:39.625 198 12462.50 48.08 55361.32 88888.00 2007-07-17 12:27:39.750 198 12462.45 48.05 55361.32 88888.00 2007-07-17 12:27:39.875 198 12462.42 48.05 55361.32 88888.00 2007-07-17 12:27:40.000 198 12462.42 48.10 55361.32 88888.00 2007-07-17 12:27:40.125 198 12462.42 48.10 55361.35 88888.00 2007-07-17 12:27:40.250 198 12462.45 48.10 55361.32 88888.00 2007-07-17 12:27:40.375 198 12462.55 48.12 55361.30 88888.00 2007-07-17 12:27:40.500 198 12462.52 48.08 55361.30 88888.00 2007-07-17 12:27:40.625 198 12462.50 48.08 55361.38 88888.00 2007-07-17 12:27:40.750 198 12462.45 48.08 55361.38 88888.00 2007-07-17 12:27:40.875 198 12462.48 48.10 55361.35 88888.00 2007-07-17 12:27:41.000 198 12462.48 48.08 55361.32 88888.00 2007-07-17 12:27:41.125 198 12462.48 48.08 55361.28 88888.00 2007-07-17 12:27:41.250 198 12462.50 48.08 55361.30 88888.00 2007-07-17 12:27:41.375 198 12462.50 48.08 55361.30 88888.00 2007-07-17 12:27:41.500 198 12462.50 48.08 55361.32 88888.00 2007-07-17 12:27:41.625 198 12462.58 48.12 55361.32 88888.00 2007-07-17 12:27:41.750 198 12462.62 48.08 55361.32 88888.00 2007-07-17 12:27:41.875 198 12462.58 48.05 55361.32 88888.00 2007-07-17 12:27:42.000 198 12462.60 48.02 55361.32 88888.00 2007-07-17 12:27:42.125 198 12462.58 48.02 55361.32 88888.00 2007-07-17 12:27:42.250 198 12462.52 48.08 55361.35 88888.00 2007-07-17 12:27:42.375 198 12462.55 48.15 55361.35 88888.00 2007-07-17 12:27:42.500 198 12462.60 48.15 55361.38 88888.00 2007-07-17 12:27:42.625 198 12462.60 48.15 55361.40 88888.00 2007-07-17 12:27:42.750 198 12462.60 48.12 55361.40 88888.00 2007-07-17 12:27:42.875 198 12462.55 48.05 55361.35 88888.00 2007-07-17 12:27:43.000 198 12462.48 48.05 55361.32 88888.00 2007-07-17 12:27:43.125 198 12462.42 48.08 55361.35 88888.00 2007-07-17 12:27:43.250 198 12462.42 48.05 55361.38 88888.00 2007-07-17 12:27:43.375 198 12462.55 48.15 55361.40 88888.00 2007-07-17 12:27:43.500 198 12462.52 48.12 55361.38 88888.00 2007-07-17 12:27:43.625 198 12462.48 48.05 55361.30 88888.00 2007-07-17 12:27:43.750 198 12462.48 48.02 55361.30 88888.00 2007-07-17 12:27:43.875 198 12462.52 48.05 55361.35 88888.00 2007-07-17 12:27:44.000 198 12462.58 48.05 55361.35 88888.00 2007-07-17 12:27:44.125 198 12462.55 48.05 55361.32 88888.00 2007-07-17 12:27:44.250 198 12462.50 48.02 55361.30 88888.00 2007-07-17 12:27:44.375 198 12462.55 47.98 55361.30 88888.00 2007-07-17 12:27:44.500 198 12462.65 47.98 55361.30 88888.00 2007-07-17 12:27:44.625 198 12462.70 48.08 55361.35 88888.00 2007-07-17 12:27:44.750 198 12462.60 48.12 55361.40 88888.00 2007-07-17 12:27:44.875 198 12462.55 48.08 55361.38 88888.00 2007-07-17 12:27:45.000 198 12462.60 48.08 55361.35 88888.00 2007-07-17 12:27:45.125 198 12462.62 48.05 55361.35 88888.00 2007-07-17 12:27:45.250 198 12462.62 48.05 55361.35 88888.00 2007-07-17 12:27:45.375 198 12462.60 48.08 55361.35 88888.00 2007-07-17 12:27:45.500 198 12462.55 48.05 55361.32 88888.00 2007-07-17 12:27:45.625 198 12462.55 48.02 55361.35 88888.00 2007-07-17 12:27:45.750 198 12462.58 48.08 55361.38 88888.00 2007-07-17 12:27:45.875 198 12462.62 48.08 55361.35 88888.00 2007-07-17 12:27:46.000 198 12462.70 48.05 55361.38 88888.00 2007-07-17 12:27:46.125 198 12462.65 48.02 55361.35 88888.00 2007-07-17 12:27:46.250 198 12462.55 47.95 55361.32 88888.00 2007-07-17 12:27:46.375 198 12462.62 48.00 55361.35 88888.00 2007-07-17 12:27:46.500 198 12462.67 48.05 55361.35 88888.00 2007-07-17 12:27:46.625 198 12462.70 48.05 55361.35 88888.00 2007-07-17 12:27:46.750 198 12462.67 48.08 55361.32 88888.00 2007-07-17 12:27:46.875 198 12462.67 48.12 55361.35 88888.00 2007-07-17 12:27:47.000 198 12462.62 48.10 55361.35 88888.00 2007-07-17 12:27:47.125 198 12462.62 48.05 55361.40 88888.00 2007-07-17 12:27:47.250 198 12462.65 48.05 55361.40 88888.00 2007-07-17 12:27:47.375 198 12462.60 48.02 55361.35 88888.00 2007-07-17 12:27:47.500 198 12462.55 48.00 55361.35 88888.00 2007-07-17 12:27:47.625 198 12462.60 48.00 55361.38 88888.00 2007-07-17 12:27:47.750 198 12462.62 48.00 55361.35 88888.00 2007-07-17 12:27:47.875 198 12462.60 48.02 55361.32 88888.00 2007-07-17 12:27:48.000 198 12462.62 48.02 55361.35 88888.00 2007-07-17 12:27:48.125 198 12462.60 48.02 55361.32 88888.00 2007-07-17 12:27:48.250 198 12462.58 48.00 55361.38 88888.00 2007-07-17 12:27:48.375 198 12462.62 48.00 55361.38 88888.00 2007-07-17 12:27:48.500 198 12462.62 47.98 55361.35 88888.00 2007-07-17 12:27:48.625 198 12462.62 48.02 55361.35 88888.00 2007-07-17 12:27:48.750 198 12462.67 48.02 55361.32 88888.00 2007-07-17 12:27:48.875 198 12462.67 48.00 55361.32 88888.00 2007-07-17 12:27:49.000 198 12462.67 48.00 55361.32 88888.00 2007-07-17 12:27:49.125 198 12462.65 48.02 55361.32 88888.00 2007-07-17 12:27:49.250 198 12462.60 48.05 55361.32 88888.00 2007-07-17 12:27:49.375 198 12462.67 48.05 55361.35 88888.00 2007-07-17 12:27:49.500 198 12462.62 48.02 55361.35 88888.00 2007-07-17 12:27:49.625 198 12462.58 48.02 55361.32 88888.00 2007-07-17 12:27:49.750 198 12462.58 48.05 55361.32 88888.00 2007-07-17 12:27:49.875 198 12462.65 48.00 55361.32 88888.00 2007-07-17 12:27:50.000 198 12462.67 48.02 55361.32 88888.00 2007-07-17 12:27:50.125 198 12462.67 48.02 55361.35 88888.00 2007-07-17 12:27:50.250 198 12462.67 48.02 55361.35 88888.00 2007-07-17 12:27:50.375 198 12462.73 48.02 55361.38 88888.00 2007-07-17 12:27:50.500 198 12462.70 48.02 55361.38 88888.00 2007-07-17 12:27:50.625 198 12462.62 48.00 55361.32 88888.00 2007-07-17 12:27:50.750 198 12462.58 48.00 55361.32 88888.00 2007-07-17 12:27:50.875 198 12462.62 48.05 55361.32 88888.00 2007-07-17 12:27:51.000 198 12462.60 48.10 55361.32 88888.00 2007-07-17 12:27:51.125 198 12462.55 48.05 55361.30 88888.00 2007-07-17 12:27:51.250 198 12462.58 48.02 55361.35 88888.00 2007-07-17 12:27:51.375 198 12462.70 48.00 55361.38 88888.00 2007-07-17 12:27:51.500 198 12462.75 48.02 55361.38 88888.00 2007-07-17 12:27:51.625 198 12462.70 48.05 55361.35 88888.00 2007-07-17 12:27:51.750 198 12462.67 48.05 55361.35 88888.00 2007-07-17 12:27:51.875 198 12462.62 48.08 55361.35 88888.00 2007-07-17 12:27:52.000 198 12462.60 48.08 55361.32 88888.00 2007-07-17 12:27:52.125 198 12462.65 48.02 55361.35 88888.00 2007-07-17 12:27:52.250 198 12462.67 48.02 55361.35 88888.00 2007-07-17 12:27:52.375 198 12462.70 48.08 55361.35 88888.00 2007-07-17 12:27:52.500 198 12462.67 48.02 55361.30 88888.00 2007-07-17 12:27:52.625 198 12462.62 48.02 55361.28 88888.00 2007-07-17 12:27:52.750 198 12462.62 48.02 55361.32 88888.00 2007-07-17 12:27:52.875 198 12462.60 47.98 55361.32 88888.00 2007-07-17 12:27:53.000 198 12462.62 48.00 55361.35 88888.00 2007-07-17 12:27:53.125 198 12462.67 48.02 55361.35 88888.00 2007-07-17 12:27:53.250 198 12462.67 48.00 55361.35 88888.00 2007-07-17 12:27:53.375 198 12462.75 48.02 55361.35 88888.00 2007-07-17 12:27:53.500 198 12462.67 48.00 55361.30 88888.00 2007-07-17 12:27:53.625 198 12462.67 48.00 55361.30 88888.00 2007-07-17 12:27:53.750 198 12462.65 48.05 55361.32 88888.00 2007-07-17 12:27:53.875 198 12462.62 48.08 55361.35 88888.00 2007-07-17 12:27:54.000 198 12462.70 48.02 55361.35 88888.00 2007-07-17 12:27:54.125 198 12462.67 48.02 55361.32 88888.00 2007-07-17 12:27:54.250 198 12462.65 48.00 55361.38 88888.00 2007-07-17 12:27:54.375 198 12462.70 48.02 55361.35 88888.00 2007-07-17 12:27:54.500 198 12462.73 48.05 55361.35 88888.00 2007-07-17 12:27:54.625 198 12462.75 48.08 55361.38 88888.00 2007-07-17 12:27:54.750 198 12462.70 48.08 55361.32 88888.00 2007-07-17 12:27:54.875 198 12462.70 48.02 55361.32 88888.00 2007-07-17 12:27:55.000 198 12462.73 48.02 55361.32 88888.00 2007-07-17 12:27:55.125 198 12462.70 48.02 55361.35 88888.00 2007-07-17 12:27:55.250 198 12462.65 48.00 55361.38 88888.00 2007-07-17 12:27:55.375 198 12462.67 48.00 55361.35 88888.00 2007-07-17 12:27:55.500 198 12462.67 48.00 55361.32 88888.00 2007-07-17 12:27:55.625 198 12462.67 48.02 55361.32 88888.00 2007-07-17 12:27:55.750 198 12462.70 48.05 55361.35 88888.00 2007-07-17 12:27:55.875 198 12462.70 48.02 55361.38 88888.00 2007-07-17 12:27:56.000 198 12462.67 48.00 55361.35 88888.00 2007-07-17 12:27:56.125 198 12462.65 47.95 55361.32 88888.00 2007-07-17 12:27:56.250 198 12462.62 47.88 55361.30 88888.00 2007-07-17 12:27:56.375 198 12462.70 47.92 55361.32 88888.00 2007-07-17 12:27:56.500 198 12462.73 48.00 55361.38 88888.00 2007-07-17 12:27:56.625 198 12462.67 48.00 55361.38 88888.00 2007-07-17 12:27:56.750 198 12462.65 48.00 55361.32 88888.00 2007-07-17 12:27:56.875 198 12462.65 47.92 55361.30 88888.00 2007-07-17 12:27:57.000 198 12462.75 48.00 55361.32 88888.00 2007-07-17 12:27:57.125 198 12462.83 48.05 55361.32 88888.00 2007-07-17 12:27:57.250 198 12462.73 48.00 55361.32 88888.00 2007-07-17 12:27:57.375 198 12462.73 48.05 55361.35 88888.00 2007-07-17 12:27:57.500 198 12462.75 48.05 55361.38 88888.00 2007-07-17 12:27:57.625 198 12462.77 48.05 55361.35 88888.00 2007-07-17 12:27:57.750 198 12462.73 48.02 55361.32 88888.00 2007-07-17 12:27:57.875 198 12462.65 48.00 55361.32 88888.00 2007-07-17 12:27:58.000 198 12462.62 48.02 55361.35 88888.00 2007-07-17 12:27:58.125 198 12462.67 48.02 55361.38 88888.00 2007-07-17 12:27:58.250 198 12462.62 48.02 55361.35 88888.00 2007-07-17 12:27:58.375 198 12462.62 48.02 55361.35 88888.00 2007-07-17 12:27:58.500 198 12462.65 48.00 55361.35 88888.00 2007-07-17 12:27:58.625 198 12462.67 48.02 55361.35 88888.00 2007-07-17 12:27:58.750 198 12462.67 48.00 55361.35 88888.00 2007-07-17 12:27:58.875 198 12462.70 47.98 55361.35 88888.00 2007-07-17 12:27:59.000 198 12462.67 47.98 55361.35 88888.00 2007-07-17 12:27:59.125 198 12462.65 47.98 55361.35 88888.00 2007-07-17 12:27:59.250 198 12462.60 48.02 55361.35 88888.00 2007-07-17 12:27:59.375 198 12462.65 48.05 55361.38 88888.00 2007-07-17 12:27:59.500 198 12462.75 48.02 55361.35 88888.00 2007-07-17 12:27:59.625 198 12462.80 48.05 55361.32 88888.00 2007-07-17 12:27:59.750 198 12462.77 48.02 55361.32 88888.00 2007-07-17 12:27:59.875 198 12462.65 48.00 55361.32 88888.00 2007-07-17 12:28:00.000 198 12462.62 48.00 55361.35 88888.00 2007-07-17 12:28:00.125 198 12462.70 48.00 55361.38 88888.00 2007-07-17 12:28:00.250 198 12462.67 48.00 55361.38 88888.00 2007-07-17 12:28:00.375 198 12462.67 48.05 55361.40 88888.00 2007-07-17 12:28:00.500 198 12462.67 48.05 55361.40 88888.00 2007-07-17 12:28:00.625 198 12462.75 48.02 55361.38 88888.00 2007-07-17 12:28:00.750 198 12462.75 48.00 55361.40 88888.00 2007-07-17 12:28:00.875 198 12462.73 48.00 55361.40 88888.00 2007-07-17 12:28:01.000 198 12462.75 48.00 55361.38 88888.00 2007-07-17 12:28:01.125 198 12462.75 48.02 55361.40 88888.00 2007-07-17 12:28:01.250 198 12462.70 48.05 55361.40 88888.00 2007-07-17 12:28:01.375 198 12462.67 48.02 55361.40 88888.00 2007-07-17 12:28:01.500 198 12462.73 48.02 55361.40 88888.00 2007-07-17 12:28:01.625 198 12462.77 48.02 55361.38 88888.00 2007-07-17 12:28:01.750 198 12462.70 47.98 55361.40 88888.00 2007-07-17 12:28:01.875 198 12462.65 47.98 55361.43 88888.00 2007-07-17 12:28:02.000 198 12462.65 47.98 55361.40 88888.00 2007-07-17 12:28:02.125 198 12462.65 47.98 55361.38 88888.00 2007-07-17 12:28:02.250 198 12462.62 47.98 55361.43 88888.00 2007-07-17 12:28:02.375 198 12462.65 48.00 55361.40 88888.00 2007-07-17 12:28:02.500 198 12462.58 48.00 55361.40 88888.00 2007-07-17 12:28:02.625 198 12462.58 48.00 55361.40 88888.00 2007-07-17 12:28:02.750 198 12462.60 48.00 55361.40 88888.00 2007-07-17 12:28:02.875 198 12462.60 48.00 55361.43 88888.00 2007-07-17 12:28:03.000 198 12462.65 48.02 55361.43 88888.00 2007-07-17 12:28:03.125 198 12462.67 47.98 55361.43 88888.00 2007-07-17 12:28:03.250 198 12462.62 47.98 55361.43 88888.00 2007-07-17 12:28:03.375 198 12462.70 48.02 55361.45 88888.00 2007-07-17 12:28:03.500 198 12462.73 48.05 55361.43 88888.00 2007-07-17 12:28:03.625 198 12462.70 48.02 55361.40 88888.00 2007-07-17 12:28:03.750 198 12462.67 48.08 55361.43 88888.00 2007-07-17 12:28:03.875 198 12462.67 48.05 55361.45 88888.00 2007-07-17 12:28:04.000 198 12462.67 48.05 55361.45 88888.00 2007-07-17 12:28:04.125 198 12462.70 48.08 55361.45 88888.00 2007-07-17 12:28:04.250 198 12462.70 48.05 55361.43 88888.00 2007-07-17 12:28:04.375 198 12462.75 48.05 55361.43 88888.00 2007-07-17 12:28:04.500 198 12462.73 48.05 55361.38 88888.00 2007-07-17 12:28:04.625 198 12462.73 48.02 55361.38 88888.00 2007-07-17 12:28:04.750 198 12462.67 48.00 55361.40 88888.00 2007-07-17 12:28:04.875 198 12462.70 48.02 55361.40 88888.00 2007-07-17 12:28:05.000 198 12462.75 48.05 55361.35 88888.00 2007-07-17 12:28:05.125 198 12462.77 48.05 55361.38 88888.00 2007-07-17 12:28:05.250 198 12462.70 48.00 55361.38 88888.00 2007-07-17 12:28:05.375 198 12462.62 48.00 55361.38 88888.00 2007-07-17 12:28:05.500 198 12462.62 48.05 55361.40 88888.00 2007-07-17 12:28:05.625 198 12462.70 48.05 55361.40 88888.00 2007-07-17 12:28:05.750 198 12462.73 48.00 55361.38 88888.00 2007-07-17 12:28:05.875 198 12462.70 48.00 55361.43 88888.00 2007-07-17 12:28:06.000 198 12462.77 48.05 55361.45 88888.00 2007-07-17 12:28:06.125 198 12462.77 48.02 55361.50 88888.00 2007-07-17 12:28:06.250 198 12462.73 48.02 55361.45 88888.00 2007-07-17 12:28:06.375 198 12462.73 48.08 55361.45 88888.00 2007-07-17 12:28:06.500 198 12462.67 48.05 55361.45 88888.00 2007-07-17 12:28:06.625 198 12462.67 48.00 55361.45 88888.00 2007-07-17 12:28:06.750 198 12462.70 47.98 55361.43 88888.00 2007-07-17 12:28:06.875 198 12462.73 48.00 55361.45 88888.00 2007-07-17 12:28:07.000 198 12462.75 48.05 55361.43 88888.00 2007-07-17 12:28:07.125 198 12462.73 48.02 55361.43 88888.00 2007-07-17 12:28:07.250 198 12462.65 48.05 55361.43 88888.00 2007-07-17 12:28:07.375 198 12462.65 48.08 55361.45 88888.00 2007-07-17 12:28:07.500 198 12462.58 48.08 55361.45 88888.00 2007-07-17 12:28:07.625 198 12462.60 48.08 55361.45 88888.00 2007-07-17 12:28:07.750 198 12462.67 48.05 55361.45 88888.00 2007-07-17 12:28:07.875 198 12462.73 48.02 55361.47 88888.00 2007-07-17 12:28:08.000 198 12462.70 48.02 55361.47 88888.00 2007-07-17 12:28:08.125 198 12462.67 48.00 55361.47 88888.00 2007-07-17 12:28:08.250 198 12462.62 48.05 55361.47 88888.00 2007-07-17 12:28:08.375 198 12462.60 48.12 55361.45 88888.00 2007-07-17 12:28:08.500 198 12462.62 48.12 55361.47 88888.00 2007-07-17 12:28:08.625 198 12462.62 48.15 55361.53 88888.00 2007-07-17 12:28:08.750 198 12462.70 48.17 55361.53 88888.00 2007-07-17 12:28:08.875 198 12462.70 48.08 55361.45 88888.00 2007-07-17 12:28:09.000 198 12462.67 48.08 55361.43 88888.00 2007-07-17 12:28:09.125 198 12462.67 48.12 55361.47 88888.00 2007-07-17 12:28:09.250 198 12462.70 48.10 55361.50 88888.00 2007-07-17 12:28:09.375 198 12462.77 48.08 55361.47 88888.00 2007-07-17 12:28:09.500 198 12462.77 48.08 55361.47 88888.00 2007-07-17 12:28:09.625 198 12462.70 48.05 55361.47 88888.00 2007-07-17 12:28:09.750 198 12462.65 48.08 55361.45 88888.00 2007-07-17 12:28:09.875 198 12462.62 48.05 55361.45 88888.00 2007-07-17 12:28:10.000 198 12462.58 48.02 55361.43 88888.00 2007-07-17 12:28:10.125 198 12462.55 48.05 55361.45 88888.00 2007-07-17 12:28:10.250 198 12462.50 48.10 55361.45 88888.00 2007-07-17 12:28:10.375 198 12462.52 48.15 55361.43 88888.00 2007-07-17 12:28:10.500 198 12462.58 48.05 55361.47 88888.00 2007-07-17 12:28:10.625 198 12462.62 48.05 55361.50 88888.00 2007-07-17 12:28:10.750 198 12462.60 48.10 55361.47 88888.00 2007-07-17 12:28:10.875 198 12462.58 48.10 55361.47 88888.00 2007-07-17 12:28:11.000 198 12462.55 48.05 55361.43 88888.00 2007-07-17 12:28:11.125 198 12462.55 48.02 55361.47 88888.00 2007-07-17 12:28:11.250 198 12462.50 48.08 55361.50 88888.00 2007-07-17 12:28:11.375 198 12462.52 48.12 55361.50 88888.00 2007-07-17 12:28:11.500 198 12462.48 48.12 55361.50 88888.00 2007-07-17 12:28:11.625 198 12462.48 48.12 55361.50 88888.00 2007-07-17 12:28:11.750 198 12462.52 48.12 55361.47 88888.00 2007-07-17 12:28:11.875 198 12462.50 48.08 55361.47 88888.00 2007-07-17 12:28:12.000 198 12462.48 48.08 55361.47 88888.00 2007-07-17 12:28:12.125 198 12462.48 48.08 55361.45 88888.00 2007-07-17 12:28:12.250 198 12462.55 48.08 55361.47 88888.00 2007-07-17 12:28:12.375 198 12462.60 48.08 55361.47 88888.00 2007-07-17 12:28:12.500 198 12462.60 48.10 55361.45 88888.00 2007-07-17 12:28:12.625 198 12462.62 48.10 55361.47 88888.00 2007-07-17 12:28:12.750 198 12462.62 48.08 55361.47 88888.00 2007-07-17 12:28:12.875 198 12462.60 48.05 55361.47 88888.00 2007-07-17 12:28:13.000 198 12462.65 48.10 55361.50 88888.00 2007-07-17 12:28:13.125 198 12462.62 48.12 55361.50 88888.00 2007-07-17 12:28:13.250 198 12462.58 48.10 55361.50 88888.00 2007-07-17 12:28:13.375 198 12462.58 48.15 55361.50 88888.00 2007-07-17 12:28:13.500 198 12462.50 48.15 55361.47 88888.00 2007-07-17 12:28:13.625 198 12462.48 48.10 55361.47 88888.00 2007-07-17 12:28:13.750 198 12462.52 48.10 55361.47 88888.00 2007-07-17 12:28:13.875 198 12462.52 48.08 55361.47 88888.00 2007-07-17 12:28:14.000 198 12462.58 48.12 55361.50 88888.00 2007-07-17 12:28:14.125 198 12462.55 48.10 55361.45 88888.00 2007-07-17 12:28:14.250 198 12462.50 48.10 55361.47 88888.00 2007-07-17 12:28:14.375 198 12462.52 48.10 55361.50 88888.00 2007-07-17 12:28:14.500 198 12462.58 48.12 55361.50 88888.00 2007-07-17 12:28:14.625 198 12462.65 48.15 55361.53 88888.00 2007-07-17 12:28:14.750 198 12462.62 48.10 55361.53 88888.00 2007-07-17 12:28:14.875 198 12462.58 48.08 55361.47 88888.00 2007-07-17 12:28:15.000 198 12462.58 48.02 55361.45 88888.00 2007-07-17 12:28:15.125 198 12462.62 48.02 55361.47 88888.00 2007-07-17 12:28:15.250 198 12462.60 48.05 55361.47 88888.00 2007-07-17 12:28:15.375 198 12462.58 48.02 55361.47 88888.00 2007-07-17 12:28:15.500 198 12462.62 48.05 55361.47 88888.00 2007-07-17 12:28:15.625 198 12462.62 48.08 55361.47 88888.00 2007-07-17 12:28:15.750 198 12462.58 48.02 55361.47 88888.00 2007-07-17 12:28:15.875 198 12462.55 48.05 55361.50 88888.00 2007-07-17 12:28:16.000 198 12462.60 48.08 55361.50 88888.00 2007-07-17 12:28:16.125 198 12462.60 48.08 55361.53 88888.00 2007-07-17 12:28:16.250 198 12462.55 48.08 55361.53 88888.00 2007-07-17 12:28:16.375 198 12462.58 48.08 55361.50 88888.00 2007-07-17 12:28:16.500 198 12462.60 48.10 55361.47 88888.00 2007-07-17 12:28:16.625 198 12462.67 48.17 55361.50 88888.00 2007-07-17 12:28:16.750 198 12462.67 48.15 55361.50 88888.00 2007-07-17 12:28:16.875 198 12462.67 48.10 55361.50 88888.00 2007-07-17 12:28:17.000 198 12462.60 48.15 55361.47 88888.00 2007-07-17 12:28:17.125 198 12462.60 48.12 55361.50 88888.00 2007-07-17 12:28:17.250 198 12462.60 48.10 55361.50 88888.00 2007-07-17 12:28:17.375 198 12462.65 48.08 55361.50 88888.00 2007-07-17 12:28:17.500 198 12462.58 48.10 55361.47 88888.00 2007-07-17 12:28:17.625 198 12462.58 48.10 55361.53 88888.00 2007-07-17 12:28:17.750 198 12462.55 48.08 55361.53 88888.00 2007-07-17 12:28:17.875 198 12462.50 48.10 55361.53 88888.00 2007-07-17 12:28:18.000 198 12462.48 48.12 55361.50 88888.00 2007-07-17 12:28:18.125 198 12462.45 48.08 55361.50 88888.00 2007-07-17 12:28:18.250 198 12462.48 48.15 55361.53 88888.00 2007-07-17 12:28:18.375 198 12462.58 48.17 55361.50 88888.00 2007-07-17 12:28:18.500 198 12462.62 48.15 55361.53 88888.00 2007-07-17 12:28:18.625 198 12462.58 48.12 55361.47 88888.00 2007-07-17 12:28:18.750 198 12462.52 48.05 55361.50 88888.00 2007-07-17 12:28:18.875 198 12462.60 48.05 55361.53 88888.00 2007-07-17 12:28:19.000 198 12462.60 48.08 55361.53 88888.00 2007-07-17 12:28:19.125 198 12462.50 48.08 55361.53 88888.00 2007-07-17 12:28:19.250 198 12462.42 48.08 55361.50 88888.00 2007-07-17 12:28:19.375 198 12462.45 48.08 55361.45 88888.00 2007-07-17 12:28:19.500 198 12462.48 48.00 55361.45 88888.00 2007-07-17 12:28:19.625 198 12462.52 48.02 55361.47 88888.00 2007-07-17 12:28:19.750 198 12462.58 48.08 55361.50 88888.00 2007-07-17 12:28:19.875 198 12462.58 48.12 55361.50 88888.00 2007-07-17 12:28:20.000 198 12462.50 48.08 55361.45 88888.00 2007-07-17 12:28:20.125 198 12462.42 47.98 55361.45 88888.00 2007-07-17 12:28:20.250 198 12462.45 48.00 55361.47 88888.00 2007-07-17 12:28:20.375 198 12462.52 48.05 55361.45 88888.00 2007-07-17 12:28:20.500 198 12462.52 48.10 55361.45 88888.00 2007-07-17 12:28:20.625 198 12462.52 48.08 55361.45 88888.00 2007-07-17 12:28:20.750 198 12462.50 48.05 55361.45 88888.00 2007-07-17 12:28:20.875 198 12462.42 48.02 55361.45 88888.00 2007-07-17 12:28:21.000 198 12462.42 48.05 55361.43 88888.00 2007-07-17 12:28:21.125 198 12462.50 48.10 55361.50 88888.00 2007-07-17 12:28:21.250 198 12462.52 48.10 55361.50 88888.00 2007-07-17 12:28:21.375 198 12462.55 48.08 55361.47 88888.00 2007-07-17 12:28:21.500 198 12462.52 48.10 55361.47 88888.00 2007-07-17 12:28:21.625 198 12462.50 48.10 55361.47 88888.00 2007-07-17 12:28:21.750 198 12462.50 48.10 55361.47 88888.00 2007-07-17 12:28:21.875 198 12462.45 48.10 55361.47 88888.00 2007-07-17 12:28:22.000 198 12462.45 48.08 55361.50 88888.00 2007-07-17 12:28:22.125 198 12462.50 48.08 55361.53 88888.00 2007-07-17 12:28:22.250 198 12462.50 48.05 55361.50 88888.00 2007-07-17 12:28:22.375 198 12462.52 48.05 55361.53 88888.00 2007-07-17 12:28:22.500 198 12462.50 48.10 55361.50 88888.00 2007-07-17 12:28:22.625 198 12462.52 48.15 55361.47 88888.00 2007-07-17 12:28:22.750 198 12462.48 48.08 55361.47 88888.00 2007-07-17 12:28:22.875 198 12462.45 48.00 55361.47 88888.00 2007-07-17 12:28:23.000 198 12462.45 48.10 55361.47 88888.00 2007-07-17 12:28:23.125 198 12462.50 48.12 55361.50 88888.00 2007-07-17 12:28:23.250 198 12462.45 48.08 55361.50 88888.00 2007-07-17 12:28:23.375 198 12462.40 48.10 55361.47 88888.00 2007-07-17 12:28:23.500 198 12462.45 48.15 55361.53 88888.00 2007-07-17 12:28:23.625 198 12462.45 48.15 55361.50 88888.00 2007-07-17 12:28:23.750 198 12462.48 48.10 55361.50 88888.00 2007-07-17 12:28:23.875 198 12462.45 48.02 55361.50 88888.00 2007-07-17 12:28:24.000 198 12462.48 48.02 55361.53 88888.00 2007-07-17 12:28:24.125 198 12462.52 48.05 55361.50 88888.00 2007-07-17 12:28:24.250 198 12462.52 48.08 55361.50 88888.00 2007-07-17 12:28:24.375 198 12462.58 48.08 55361.50 88888.00 2007-07-17 12:28:24.500 198 12462.58 48.05 55361.50 88888.00 2007-07-17 12:28:24.625 198 12462.52 48.08 55361.50 88888.00 2007-07-17 12:28:24.750 198 12462.50 48.08 55361.53 88888.00 2007-07-17 12:28:24.875 198 12462.55 48.08 55361.55 88888.00 2007-07-17 12:28:25.000 198 12462.60 48.10 55361.53 88888.00 2007-07-17 12:28:25.125 198 12462.62 48.12 55361.55 88888.00 2007-07-17 12:28:25.250 198 12462.48 48.10 55361.53 88888.00 2007-07-17 12:28:25.375 198 12462.45 48.08 55361.55 88888.00 2007-07-17 12:28:25.500 198 12462.48 48.08 55361.50 88888.00 2007-07-17 12:28:25.625 198 12462.52 48.05 55361.53 88888.00 2007-07-17 12:28:25.750 198 12462.50 48.12 55361.55 88888.00 2007-07-17 12:28:25.875 198 12462.48 48.10 55361.50 88888.00 2007-07-17 12:28:26.000 198 12462.48 48.08 55361.50 88888.00 2007-07-17 12:28:26.125 198 12462.50 48.10 55361.53 88888.00 2007-07-17 12:28:26.250 198 12462.48 48.05 55361.55 88888.00 2007-07-17 12:28:26.375 198 12462.48 48.05 55361.53 88888.00 2007-07-17 12:28:26.500 198 12462.40 48.05 55361.50 88888.00 2007-07-17 12:28:26.625 198 12462.38 48.02 55361.53 88888.00 2007-07-17 12:28:26.750 198 12462.40 48.08 55361.53 88888.00 2007-07-17 12:28:26.875 198 12462.48 48.12 55361.53 88888.00 2007-07-17 12:28:27.000 198 12462.58 48.15 55361.50 88888.00 2007-07-17 12:28:27.125 198 12462.52 48.05 55361.50 88888.00 2007-07-17 12:28:27.250 198 12462.45 48.08 55361.50 88888.00 2007-07-17 12:28:27.375 198 12462.48 48.10 55361.53 88888.00 2007-07-17 12:28:27.500 198 12462.52 48.10 55361.53 88888.00 2007-07-17 12:28:27.625 198 12462.62 48.10 55361.53 88888.00 2007-07-17 12:28:27.750 198 12462.67 48.12 55361.55 88888.00 2007-07-17 12:28:27.875 198 12462.65 48.17 55361.55 88888.00 2007-07-17 12:28:28.000 198 12462.58 48.08 55361.50 88888.00 2007-07-17 12:28:28.125 198 12462.48 48.05 55361.50 88888.00 2007-07-17 12:28:28.250 198 12462.42 48.08 55361.50 88888.00 2007-07-17 12:28:28.375 198 12462.40 48.10 55361.50 88888.00 2007-07-17 12:28:28.500 198 12462.42 48.05 55361.53 88888.00 2007-07-17 12:28:28.625 198 12462.50 48.08 55361.53 88888.00 2007-07-17 12:28:28.750 198 12462.55 48.10 55361.55 88888.00 2007-07-17 12:28:28.875 198 12462.55 48.02 55361.50 88888.00 2007-07-17 12:28:29.000 198 12462.48 48.00 55361.45 88888.00 2007-07-17 12:28:29.125 198 12462.48 48.08 55361.50 88888.00 2007-07-17 12:28:29.250 198 12462.45 48.05 55361.50 88888.00 2007-07-17 12:28:29.375 198 12462.50 48.08 55361.50 88888.00 2007-07-17 12:28:29.500 198 12462.55 48.08 55361.47 88888.00 2007-07-17 12:28:29.625 198 12462.55 48.08 55361.47 88888.00 2007-07-17 12:28:29.750 198 12462.60 48.08 55361.50 88888.00 2007-07-17 12:28:29.875 198 12462.67 48.10 55361.53 88888.00 2007-07-17 12:28:30.000 198 12462.60 48.05 55361.50 88888.00 2007-07-17 12:28:30.125 198 12462.48 48.05 55361.50 88888.00 2007-07-17 12:28:30.250 198 12462.48 48.05 55361.50 88888.00 2007-07-17 12:28:30.375 198 12462.50 48.08 55361.50 88888.00 2007-07-17 12:28:30.500 198 12462.52 48.12 55361.50 88888.00 2007-07-17 12:28:30.625 198 12462.48 48.08 55361.53 88888.00 2007-07-17 12:28:30.750 198 12462.45 48.10 55361.53 88888.00 2007-07-17 12:28:30.875 198 12462.48 48.10 55361.50 88888.00 2007-07-17 12:28:31.000 198 12462.50 48.08 55361.50 88888.00 2007-07-17 12:28:31.125 198 12462.52 48.05 55361.50 88888.00 2007-07-17 12:28:31.250 198 12462.42 48.00 55361.47 88888.00 2007-07-17 12:28:31.375 198 12462.48 48.00 55361.45 88888.00 2007-07-17 12:28:31.500 198 12462.52 48.05 55361.50 88888.00 2007-07-17 12:28:31.625 198 12462.58 48.10 55361.53 88888.00 2007-07-17 12:28:31.750 198 12462.52 48.05 55361.50 88888.00 2007-07-17 12:28:31.875 198 12462.58 48.02 55361.53 88888.00 2007-07-17 12:28:32.000 198 12462.62 48.02 55361.50 88888.00 2007-07-17 12:28:32.125 198 12462.65 48.05 55361.47 88888.00 2007-07-17 12:28:32.250 198 12462.65 48.12 55361.47 88888.00 2007-07-17 12:28:32.375 198 12462.73 48.12 55361.50 88888.00 2007-07-17 12:28:32.500 198 12462.67 48.10 55361.53 88888.00 2007-07-17 12:28:32.625 198 12462.67 48.10 55361.53 88888.00 2007-07-17 12:28:32.750 198 12462.60 48.05 55361.50 88888.00 2007-07-17 12:28:32.875 198 12462.55 48.05 55361.53 88888.00 2007-07-17 12:28:33.000 198 12462.58 48.02 55361.50 88888.00 2007-07-17 12:28:33.125 198 12462.58 48.02 55361.50 88888.00 2007-07-17 12:28:33.250 198 12462.58 48.10 55361.53 88888.00 2007-07-17 12:28:33.375 198 12462.55 48.10 55361.50 88888.00 2007-07-17 12:28:33.500 198 12462.45 48.02 55361.47 88888.00 2007-07-17 12:28:33.625 198 12462.42 47.98 55361.47 88888.00 2007-07-17 12:28:33.750 198 12462.48 48.02 55361.50 88888.00 2007-07-17 12:28:33.875 198 12462.62 48.05 55361.50 88888.00 2007-07-17 12:28:34.000 198 12462.60 48.08 55361.50 88888.00 2007-07-17 12:28:34.125 198 12462.60 48.10 55361.53 88888.00 2007-07-17 12:28:34.250 198 12462.50 48.00 55361.50 88888.00 2007-07-17 12:28:34.375 198 12462.50 48.00 55361.50 88888.00 2007-07-17 12:28:34.500 198 12462.48 48.08 55361.53 88888.00 2007-07-17 12:28:34.625 198 12462.52 48.08 55361.53 88888.00 2007-07-17 12:28:34.750 198 12462.52 48.08 55361.53 88888.00 2007-07-17 12:28:34.875 198 12462.52 48.02 55361.53 88888.00 2007-07-17 12:28:35.000 198 12462.52 48.02 55361.50 88888.00 2007-07-17 12:28:35.125 198 12462.52 48.08 55361.50 88888.00 2007-07-17 12:28:35.250 198 12462.48 48.05 55361.53 88888.00 2007-07-17 12:28:35.375 198 12462.50 48.05 55361.53 88888.00 2007-07-17 12:28:35.500 198 12462.50 48.08 55361.53 88888.00 2007-07-17 12:28:35.625 198 12462.55 48.08 55361.50 88888.00 2007-07-17 12:28:35.750 198 12462.58 48.05 55361.53 88888.00 2007-07-17 12:28:35.875 198 12462.50 48.08 55361.53 88888.00 2007-07-17 12:28:36.000 198 12462.50 48.02 55361.53 88888.00 2007-07-17 12:28:36.125 198 12462.45 47.95 55361.50 88888.00 2007-07-17 12:28:36.250 198 12462.50 48.00 55361.53 88888.00 2007-07-17 12:28:36.375 198 12462.60 48.05 55361.53 88888.00 2007-07-17 12:28:36.500 198 12462.58 48.02 55361.53 88888.00 2007-07-17 12:28:36.625 198 12462.55 48.00 55361.50 88888.00 2007-07-17 12:28:36.750 198 12462.52 48.00 55361.50 88888.00 2007-07-17 12:28:36.875 198 12462.48 48.00 55361.47 88888.00 2007-07-17 12:28:37.000 198 12462.50 48.02 55361.47 88888.00 2007-07-17 12:28:37.125 198 12462.60 48.02 55361.47 88888.00 2007-07-17 12:28:37.250 198 12462.62 48.02 55361.50 88888.00 2007-07-17 12:28:37.375 198 12462.60 48.02 55361.50 88888.00 2007-07-17 12:28:37.500 198 12462.62 48.05 55361.50 88888.00 2007-07-17 12:28:37.625 198 12462.58 48.02 55361.50 88888.00 2007-07-17 12:28:37.750 198 12462.58 48.02 55361.50 88888.00 2007-07-17 12:28:37.875 198 12462.58 48.05 55361.50 88888.00 2007-07-17 12:28:38.000 198 12462.58 48.02 55361.53 88888.00 2007-07-17 12:28:38.125 198 12462.62 48.00 55361.53 88888.00 2007-07-17 12:28:38.250 198 12462.62 48.02 55361.53 88888.00 2007-07-17 12:28:38.375 198 12462.70 48.05 55361.53 88888.00 2007-07-17 12:28:38.500 198 12462.67 48.02 55361.53 88888.00 2007-07-17 12:28:38.625 198 12462.73 48.02 55361.53 88888.00 2007-07-17 12:28:38.750 198 12462.67 47.98 55361.47 88888.00 2007-07-17 12:28:38.875 198 12462.67 48.00 55361.50 88888.00 2007-07-17 12:28:39.000 198 12462.65 48.02 55361.50 88888.00 2007-07-17 12:28:39.125 198 12462.62 48.00 55361.50 88888.00 2007-07-17 12:28:39.250 198 12462.70 48.02 55361.50 88888.00 2007-07-17 12:28:39.375 198 12462.80 48.02 55361.50 88888.00 2007-07-17 12:28:39.500 198 12462.73 47.98 55361.50 88888.00 2007-07-17 12:28:39.625 198 12462.65 47.98 55361.50 88888.00 2007-07-17 12:28:39.750 198 12462.67 48.00 55361.53 88888.00 2007-07-17 12:28:39.875 198 12462.77 48.05 55361.50 88888.00 2007-07-17 12:28:40.000 198 12462.75 48.02 55361.47 88888.00 2007-07-17 12:28:40.125 198 12462.67 47.95 55361.47 88888.00 2007-07-17 12:28:40.250 198 12462.65 47.92 55361.47 88888.00 2007-07-17 12:28:40.375 198 12462.67 48.00 55361.47 88888.00 2007-07-17 12:28:40.500 198 12462.73 48.02 55361.47 88888.00 2007-07-17 12:28:40.625 198 12462.67 48.05 55361.50 88888.00 2007-07-17 12:28:40.750 198 12462.62 48.02 55361.50 88888.00 2007-07-17 12:28:40.875 198 12462.67 48.05 55361.50 88888.00 2007-07-17 12:28:41.000 198 12462.73 48.00 55361.50 88888.00 2007-07-17 12:28:41.125 198 12462.67 47.95 55361.47 88888.00 2007-07-17 12:28:41.250 198 12462.65 48.00 55361.50 88888.00 2007-07-17 12:28:41.375 198 12462.73 48.02 55361.53 88888.00 2007-07-17 12:28:41.500 198 12462.77 47.98 55361.50 88888.00 2007-07-17 12:28:41.625 198 12462.77 47.92 55361.47 88888.00 2007-07-17 12:28:41.750 198 12462.77 47.95 55361.47 88888.00 2007-07-17 12:28:41.875 198 12462.80 47.98 55361.47 88888.00 2007-07-17 12:28:42.000 198 12462.75 47.98 55361.47 88888.00 2007-07-17 12:28:42.125 198 12462.67 47.95 55361.47 88888.00 2007-07-17 12:28:42.250 198 12462.60 47.92 55361.45 88888.00 2007-07-17 12:28:42.375 198 12462.60 47.90 55361.45 88888.00 2007-07-17 12:28:42.500 198 12462.62 47.88 55361.45 88888.00 2007-07-17 12:28:42.625 198 12462.70 47.92 55361.47 88888.00 2007-07-17 12:28:42.750 198 12462.70 47.95 55361.45 88888.00 2007-07-17 12:28:42.875 198 12462.70 47.92 55361.45 88888.00 2007-07-17 12:28:43.000 198 12462.75 47.95 55361.47 88888.00 2007-07-17 12:28:43.125 198 12462.77 47.98 55361.47 88888.00 2007-07-17 12:28:43.250 198 12462.70 47.92 55361.47 88888.00 2007-07-17 12:28:43.375 198 12462.62 47.92 55361.47 88888.00 2007-07-17 12:28:43.500 198 12462.67 47.98 55361.50 88888.00 2007-07-17 12:28:43.625 198 12462.70 47.95 55361.47 88888.00 2007-07-17 12:28:43.750 198 12462.67 47.92 55361.47 88888.00 2007-07-17 12:28:43.875 198 12462.70 47.92 55361.45 88888.00 2007-07-17 12:28:44.000 198 12462.77 47.90 55361.45 88888.00 2007-07-17 12:28:44.125 198 12462.85 47.92 55361.47 88888.00 2007-07-17 12:28:44.250 198 12462.77 47.92 55361.50 88888.00 2007-07-17 12:28:44.375 198 12462.75 47.92 55361.50 88888.00 2007-07-17 12:28:44.500 198 12462.67 47.92 55361.47 88888.00 2007-07-17 12:28:44.625 198 12462.67 47.92 55361.47 88888.00 2007-07-17 12:28:44.750 198 12462.77 47.95 55361.47 88888.00 2007-07-17 12:28:44.875 198 12462.77 47.88 55361.45 88888.00 2007-07-17 12:28:45.000 198 12462.73 47.90 55361.47 88888.00 2007-07-17 12:28:45.125 198 12462.77 47.92 55361.50 88888.00 2007-07-17 12:28:45.250 198 12462.83 47.92 55361.53 88888.00 2007-07-17 12:28:45.375 198 12462.83 47.95 55361.50 88888.00 2007-07-17 12:28:45.500 198 12462.80 47.88 55361.50 88888.00 2007-07-17 12:28:45.625 198 12462.85 47.88 55361.53 88888.00 2007-07-17 12:28:45.750 198 12462.85 47.88 55361.53 88888.00 2007-07-17 12:28:45.875 198 12462.73 47.85 55361.47 88888.00 2007-07-17 12:28:46.000 198 12462.70 47.85 55361.45 88888.00 2007-07-17 12:28:46.125 198 12462.70 47.88 55361.47 88888.00 2007-07-17 12:28:46.250 198 12462.65 47.88 55361.50 88888.00 2007-07-17 12:28:46.375 198 12462.73 47.90 55361.53 88888.00 2007-07-17 12:28:46.500 198 12462.73 47.88 55361.53 88888.00 2007-07-17 12:28:46.625 198 12462.75 47.85 55361.53 88888.00 2007-07-17 12:28:46.750 198 12462.75 47.88 55361.50 88888.00 2007-07-17 12:28:46.875 198 12462.83 47.92 55361.53 88888.00 2007-07-17 12:28:47.000 198 12462.75 47.88 55361.53 88888.00 2007-07-17 12:28:47.125 198 12462.75 47.92 55361.55 88888.00 2007-07-17 12:28:47.250 198 12462.73 47.92 55361.53 88888.00 2007-07-17 12:28:47.375 198 12462.77 47.95 55361.53 88888.00 2007-07-17 12:28:47.500 198 12462.67 47.88 55361.53 88888.00 2007-07-17 12:28:47.625 198 12462.60 47.85 55361.53 88888.00 2007-07-17 12:28:47.750 198 12462.60 47.83 55361.50 88888.00 2007-07-17 12:28:47.875 198 12462.70 47.88 55361.50 88888.00 2007-07-17 12:28:48.000 198 12462.73 47.92 55361.50 88888.00 2007-07-17 12:28:48.125 198 12462.73 47.90 55361.53 88888.00 2007-07-17 12:28:48.250 198 12462.73 47.85 55361.53 88888.00 2007-07-17 12:28:48.375 198 12462.67 47.90 55361.53 88888.00 2007-07-17 12:28:48.500 198 12462.65 47.88 55361.50 88888.00 2007-07-17 12:28:48.625 198 12462.70 47.88 55361.47 88888.00 2007-07-17 12:28:48.750 198 12462.73 47.85 55361.50 88888.00 2007-07-17 12:28:48.875 198 12462.65 47.85 55361.50 88888.00 2007-07-17 12:28:49.000 198 12462.62 47.83 55361.45 88888.00 2007-07-17 12:28:49.125 198 12462.70 47.83 55361.47 88888.00 2007-07-17 12:28:49.250 198 12462.73 47.83 55361.45 88888.00 2007-07-17 12:28:49.375 198 12462.70 47.80 55361.45 88888.00 2007-07-17 12:28:49.500 198 12462.65 47.75 55361.47 88888.00 2007-07-17 12:28:49.625 198 12462.70 47.77 55361.50 88888.00 2007-07-17 12:28:49.750 198 12462.70 47.80 55361.50 88888.00 2007-07-17 12:28:49.875 198 12462.70 47.85 55361.50 88888.00 2007-07-17 12:28:50.000 198 12462.73 47.88 55361.53 88888.00 2007-07-17 12:28:50.125 198 12462.75 47.85 55361.50 88888.00 2007-07-17 12:28:50.250 198 12462.70 47.80 55361.50 88888.00 2007-07-17 12:28:50.375 198 12462.70 47.83 55361.50 88888.00 2007-07-17 12:28:50.500 198 12462.75 47.83 55361.50 88888.00 2007-07-17 12:28:50.625 198 12462.70 47.77 55361.47 88888.00 2007-07-17 12:28:50.750 198 12462.62 47.77 55361.45 88888.00 2007-07-17 12:28:50.875 198 12462.67 47.85 55361.50 88888.00 2007-07-17 12:28:51.000 198 12462.73 47.85 55361.53 88888.00 2007-07-17 12:28:51.125 198 12462.70 47.83 55361.53 88888.00 2007-07-17 12:28:51.250 198 12462.70 47.77 55361.53 88888.00 2007-07-17 12:28:51.375 198 12462.73 47.77 55361.50 88888.00 2007-07-17 12:28:51.500 198 12462.70 47.77 55361.50 88888.00 2007-07-17 12:28:51.625 198 12462.70 47.83 55361.50 88888.00 2007-07-17 12:28:51.750 198 12462.62 47.83 55361.53 88888.00 2007-07-17 12:28:51.875 198 12462.70 47.85 55361.53 88888.00 2007-07-17 12:28:52.000 198 12462.75 47.85 55361.53 88888.00 2007-07-17 12:28:52.125 198 12462.80 47.90 55361.55 88888.00 2007-07-17 12:28:52.250 198 12462.70 47.85 55361.57 88888.00 2007-07-17 12:28:52.375 198 12462.75 47.85 55361.55 88888.00 2007-07-17 12:28:52.500 198 12462.80 47.90 55361.53 88888.00 2007-07-17 12:28:52.625 198 12462.77 47.90 55361.50 88888.00 2007-07-17 12:28:52.750 198 12462.75 47.92 55361.53 88888.00 2007-07-17 12:28:52.875 198 12462.73 47.85 55361.53 88888.00 2007-07-17 12:28:53.000 198 12462.80 47.83 55361.50 88888.00 2007-07-17 12:28:53.125 198 12462.88 47.83 55361.47 88888.00 2007-07-17 12:28:53.250 198 12462.88 47.85 55361.47 88888.00 2007-07-17 12:28:53.375 198 12462.80 47.83 55361.50 88888.00 2007-07-17 12:28:53.500 198 12462.80 47.77 55361.50 88888.00 2007-07-17 12:28:53.625 198 12462.77 47.80 55361.53 88888.00 2007-07-17 12:28:53.750 198 12462.75 47.80 55361.47 88888.00 2007-07-17 12:28:53.875 198 12462.77 47.83 55361.45 88888.00 2007-07-17 12:28:54.000 198 12462.83 47.83 55361.53 88888.00 2007-07-17 12:28:54.125 198 12462.85 47.88 55361.57 88888.00 2007-07-17 12:28:54.250 198 12462.80 47.88 55361.53 88888.00 2007-07-17 12:28:54.375 198 12462.83 47.83 55361.50 88888.00 2007-07-17 12:28:54.500 198 12462.85 47.80 55361.50 88888.00 2007-07-17 12:28:54.625 198 12462.90 47.80 55361.55 88888.00 2007-07-17 12:28:54.750 198 12462.90 47.77 55361.55 88888.00 2007-07-17 12:28:54.875 198 12462.85 47.73 55361.53 88888.00 2007-07-17 12:28:55.000 198 12462.88 47.73 55361.50 88888.00 2007-07-17 12:28:55.125 198 12462.85 47.73 55361.50 88888.00 2007-07-17 12:28:55.250 198 12462.75 47.73 55361.50 88888.00 2007-07-17 12:28:55.375 198 12462.77 47.73 55361.47 88888.00 2007-07-17 12:28:55.500 198 12462.80 47.75 55361.47 88888.00 2007-07-17 12:28:55.625 198 12462.75 47.83 55361.50 88888.00 2007-07-17 12:28:55.750 198 12462.77 47.77 55361.53 88888.00 2007-07-17 12:28:55.875 198 12462.88 47.75 55361.50 88888.00 2007-07-17 12:28:56.000 198 12462.90 47.77 55361.50 88888.00 2007-07-17 12:28:56.125 198 12462.85 47.77 55361.50 88888.00 2007-07-17 12:28:56.250 198 12462.88 47.77 55361.55 88888.00 2007-07-17 12:28:56.375 198 12462.90 47.77 55361.50 88888.00 2007-07-17 12:28:56.500 198 12462.77 47.70 55361.45 88888.00 2007-07-17 12:28:56.625 198 12462.75 47.73 55361.45 88888.00 2007-07-17 12:28:56.750 198 12462.88 47.77 55361.50 88888.00 2007-07-17 12:28:56.875 198 12462.85 47.77 55361.53 88888.00 2007-07-17 12:28:57.000 198 12462.80 47.75 55361.53 88888.00 2007-07-17 12:28:57.125 198 12462.80 47.77 55361.50 88888.00 2007-07-17 12:28:57.250 198 12462.80 47.73 55361.50 88888.00 2007-07-17 12:28:57.375 198 12462.80 47.75 55361.50 88888.00 2007-07-17 12:28:57.500 198 12462.75 47.75 55361.47 88888.00 2007-07-17 12:28:57.625 198 12462.70 47.77 55361.47 88888.00 2007-07-17 12:28:57.750 198 12462.73 47.75 55361.47 88888.00 2007-07-17 12:28:57.875 198 12462.75 47.75 55361.50 88888.00 2007-07-17 12:28:58.000 198 12462.83 47.75 55361.50 88888.00 2007-07-17 12:28:58.125 198 12462.80 47.73 55361.47 88888.00 2007-07-17 12:28:58.250 198 12462.80 47.67 55361.50 88888.00 2007-07-17 12:28:58.375 198 12462.88 47.75 55361.50 88888.00 2007-07-17 12:28:58.500 198 12462.85 47.73 55361.47 88888.00 2007-07-17 12:28:58.625 198 12462.85 47.65 55361.45 88888.00 2007-07-17 12:28:58.750 198 12462.85 47.70 55361.47 88888.00 2007-07-17 12:28:58.875 198 12462.90 47.77 55361.50 88888.00 2007-07-17 12:28:59.000 198 12462.88 47.77 55361.50 88888.00 2007-07-17 12:28:59.125 198 12462.92 47.75 55361.50 88888.00 2007-07-17 12:28:59.250 198 12462.83 47.70 55361.50 88888.00 2007-07-17 12:28:59.375 198 12462.83 47.70 55361.53 88888.00 2007-07-17 12:28:59.500 198 12462.83 47.70 55361.53 88888.00 2007-07-17 12:28:59.625 198 12462.83 47.70 55361.53 88888.00 2007-07-17 12:28:59.750 198 12462.80 47.70 55361.53 88888.00 2007-07-17 12:28:59.875 198 12462.77 47.73 55361.50 88888.00 2007-07-17 12:29:00.000 198 12462.77 47.85 55361.53 88888.00 2007-07-17 12:29:00.125 198 12462.77 47.80 55361.55 88888.00 2007-07-17 12:29:00.250 198 12462.75 47.73 55361.53 88888.00 2007-07-17 12:29:00.375 198 12462.75 47.75 55361.50 88888.00 2007-07-17 12:29:00.500 198 12462.77 47.75 55361.47 88888.00 2007-07-17 12:29:00.625 198 12462.83 47.73 55361.53 88888.00 2007-07-17 12:29:00.750 198 12462.85 47.75 55361.50 88888.00 2007-07-17 12:29:00.875 198 12462.83 47.73 55361.47 88888.00 2007-07-17 12:29:01.000 198 12462.85 47.73 55361.50 88888.00 2007-07-17 12:29:01.125 198 12462.88 47.67 55361.50 88888.00 2007-07-17 12:29:01.250 198 12462.90 47.65 55361.50 88888.00 2007-07-17 12:29:01.375 198 12462.85 47.65 55361.50 88888.00 2007-07-17 12:29:01.500 198 12462.88 47.70 55361.50 88888.00 2007-07-17 12:29:01.625 198 12462.92 47.67 55361.47 88888.00 2007-07-17 12:29:01.750 198 12462.90 47.70 55361.47 88888.00 2007-07-17 12:29:01.875 198 12462.88 47.75 55361.53 88888.00 2007-07-17 12:29:02.000 198 12462.83 47.73 55361.50 88888.00 2007-07-17 12:29:02.125 198 12462.77 47.73 55361.47 88888.00 2007-07-17 12:29:02.250 198 12462.77 47.75 55361.53 88888.00 2007-07-17 12:29:02.375 198 12462.77 47.73 55361.50 88888.00 2007-07-17 12:29:02.500 198 12462.77 47.67 55361.53 88888.00 2007-07-17 12:29:02.625 198 12462.77 47.65 55361.53 88888.00 2007-07-17 12:29:02.750 198 12462.80 47.70 55361.50 88888.00 2007-07-17 12:29:02.875 198 12462.83 47.73 55361.50 88888.00 2007-07-17 12:29:03.000 198 12462.83 47.75 55361.47 88888.00 2007-07-17 12:29:03.125 198 12462.80 47.75 55361.50 88888.00 2007-07-17 12:29:03.250 198 12462.83 47.70 55361.45 88888.00 2007-07-17 12:29:03.375 198 12462.83 47.70 55361.43 88888.00 2007-07-17 12:29:03.500 198 12462.83 47.70 55361.45 88888.00 2007-07-17 12:29:03.625 198 12462.90 47.77 55361.47 88888.00 2007-07-17 12:29:03.750 198 12462.90 47.75 55361.50 88888.00 2007-07-17 12:29:03.875 198 12462.85 47.73 55361.45 88888.00 2007-07-17 12:29:04.000 198 12462.85 47.75 55361.45 88888.00 2007-07-17 12:29:04.125 198 12462.83 47.77 55361.45 88888.00 2007-07-17 12:29:04.250 198 12462.77 47.70 55361.45 88888.00 2007-07-17 12:29:04.375 198 12462.88 47.67 55361.45 88888.00 2007-07-17 12:29:04.500 198 12462.90 47.67 55361.47 88888.00 2007-07-17 12:29:04.625 198 12462.85 47.73 55361.47 88888.00 2007-07-17 12:29:04.750 198 12462.83 47.77 55361.47 88888.00 2007-07-17 12:29:04.875 198 12462.83 47.77 55361.50 88888.00 2007-07-17 12:29:05.000 198 12462.80 47.75 55361.47 88888.00 2007-07-17 12:29:05.125 198 12462.77 47.77 55361.50 88888.00 2007-07-17 12:29:05.250 198 12462.83 47.70 55361.50 88888.00 2007-07-17 12:29:05.375 198 12462.90 47.73 55361.50 88888.00 2007-07-17 12:29:05.500 198 12462.85 47.73 55361.53 88888.00 2007-07-17 12:29:05.625 198 12462.83 47.75 55361.50 88888.00 2007-07-17 12:29:05.750 198 12462.88 47.80 55361.50 88888.00 2007-07-17 12:29:05.875 198 12462.88 47.77 55361.53 88888.00 2007-07-17 12:29:06.000 198 12462.85 47.73 55361.47 88888.00 2007-07-17 12:29:06.125 198 12462.85 47.70 55361.45 88888.00 2007-07-17 12:29:06.250 198 12462.75 47.67 55361.47 88888.00 2007-07-17 12:29:06.375 198 12462.80 47.75 55361.50 88888.00 2007-07-17 12:29:06.500 198 12462.80 47.77 55361.50 88888.00 2007-07-17 12:29:06.625 198 12462.77 47.73 55361.53 88888.00 2007-07-17 12:29:06.750 198 12462.80 47.75 55361.53 88888.00 2007-07-17 12:29:06.875 198 12462.80 47.75 55361.53 88888.00 2007-07-17 12:29:07.000 198 12462.80 47.70 55361.47 88888.00 2007-07-17 12:29:07.125 198 12462.83 47.67 55361.47 88888.00 2007-07-17 12:29:07.250 198 12462.92 47.67 55361.45 88888.00 2007-07-17 12:29:07.375 198 12463.00 47.70 55361.50 88888.00 2007-07-17 12:29:07.500 198 12463.00 47.70 55361.50 88888.00 2007-07-17 12:29:07.625 198 12462.90 47.67 55361.47 88888.00 2007-07-17 12:29:07.750 198 12462.85 47.75 55361.47 88888.00 2007-07-17 12:29:07.875 198 12462.88 47.75 55361.45 88888.00 2007-07-17 12:29:08.000 198 12462.88 47.70 55361.45 88888.00 2007-07-17 12:29:08.125 198 12462.90 47.62 55361.47 88888.00 2007-07-17 12:29:08.250 198 12462.90 47.67 55361.50 88888.00 2007-07-17 12:29:08.375 198 12462.95 47.73 55361.50 88888.00 2007-07-17 12:29:08.500 198 12462.85 47.67 55361.47 88888.00 2007-07-17 12:29:08.625 198 12462.77 47.67 55361.47 88888.00 2007-07-17 12:29:08.750 198 12462.80 47.73 55361.53 88888.00 2007-07-17 12:29:08.875 198 12462.88 47.75 55361.55 88888.00 2007-07-17 12:29:09.000 198 12462.90 47.70 55361.47 88888.00 2007-07-17 12:29:09.125 198 12462.92 47.70 55361.47 88888.00 2007-07-17 12:29:09.250 198 12462.90 47.77 55361.55 88888.00 2007-07-17 12:29:09.375 198 12462.95 47.77 55361.55 88888.00 2007-07-17 12:29:09.500 198 12463.00 47.73 55361.55 88888.00 2007-07-17 12:29:09.625 198 12462.98 47.75 55361.53 88888.00 2007-07-17 12:29:09.750 198 12462.92 47.77 55361.47 88888.00 2007-07-17 12:29:09.875 198 12462.92 47.80 55361.50 88888.00 2007-07-17 12:29:10.000 198 12462.98 47.75 55361.50 88888.00 2007-07-17 12:29:10.125 198 12462.95 47.77 55361.50 88888.00 2007-07-17 12:29:10.250 198 12462.83 47.67 55361.47 88888.00 2007-07-17 12:29:10.375 198 12462.83 47.67 55361.47 88888.00 2007-07-17 12:29:10.500 198 12462.88 47.73 55361.53 88888.00 2007-07-17 12:29:10.625 198 12462.88 47.80 55361.57 88888.00 2007-07-17 12:29:10.750 198 12462.85 47.75 55361.53 88888.00 2007-07-17 12:29:10.875 198 12462.80 47.70 55361.50 88888.00 2007-07-17 12:29:11.000 198 12462.85 47.62 55361.47 88888.00 2007-07-17 12:29:11.125 198 12462.85 47.60 55361.45 88888.00 2007-07-17 12:29:11.250 198 12462.85 47.65 55361.47 88888.00 2007-07-17 12:29:11.375 198 12462.85 47.67 55361.45 88888.00 2007-07-17 12:29:11.500 198 12462.85 47.70 55361.47 88888.00 2007-07-17 12:29:11.625 198 12462.90 47.65 55361.50 88888.00 2007-07-17 12:29:11.750 198 12462.88 47.65 55361.47 88888.00 2007-07-17 12:29:11.875 198 12462.80 47.70 55361.45 88888.00 2007-07-17 12:29:12.000 198 12462.80 47.70 55361.45 88888.00 2007-07-17 12:29:12.125 198 12462.88 47.73 55361.43 88888.00 2007-07-17 12:29:12.250 198 12462.80 47.67 55361.45 88888.00 2007-07-17 12:29:12.375 198 12462.77 47.62 55361.45 88888.00 2007-07-17 12:29:12.500 198 12462.77 47.62 55361.45 88888.00 2007-07-17 12:29:12.625 198 12462.85 47.73 55361.47 88888.00 2007-07-17 12:29:12.750 198 12462.90 47.80 55361.53 88888.00 2007-07-17 12:29:12.875 198 12462.92 47.73 55361.53 88888.00 2007-07-17 12:29:13.000 198 12462.98 47.75 55361.53 88888.00 2007-07-17 12:29:13.125 198 12462.95 47.73 55361.53 88888.00 2007-07-17 12:29:13.250 198 12462.88 47.65 55361.50 88888.00 2007-07-17 12:29:13.375 198 12462.92 47.73 55361.50 88888.00 2007-07-17 12:29:13.500 198 12462.92 47.73 55361.50 88888.00 2007-07-17 12:29:13.625 198 12462.90 47.67 55361.47 88888.00 2007-07-17 12:29:13.750 198 12462.83 47.58 55361.47 88888.00 2007-07-17 12:29:13.875 198 12462.88 47.60 55361.50 88888.00 2007-07-17 12:29:14.000 198 12462.92 47.65 55361.45 88888.00 2007-07-17 12:29:14.125 198 12462.88 47.67 55361.45 88888.00 2007-07-17 12:29:14.250 198 12462.85 47.67 55361.47 88888.00 2007-07-17 12:29:14.375 198 12462.92 47.70 55361.47 88888.00 2007-07-17 12:29:14.500 198 12462.98 47.70 55361.47 88888.00 2007-07-17 12:29:14.625 198 12462.95 47.65 55361.47 88888.00 2007-07-17 12:29:14.750 198 12462.92 47.65 55361.43 88888.00 2007-07-17 12:29:14.875 198 12462.95 47.70 55361.43 88888.00 2007-07-17 12:29:15.000 198 12463.00 47.70 55361.43 88888.00 2007-07-17 12:29:15.125 198 12463.02 47.70 55361.45 88888.00 2007-07-17 12:29:15.250 198 12463.00 47.65 55361.47 88888.00 2007-07-17 12:29:15.375 198 12463.00 47.73 55361.47 88888.00 2007-07-17 12:29:15.500 198 12462.90 47.73 55361.47 88888.00 2007-07-17 12:29:15.625 198 12462.83 47.70 55361.47 88888.00 2007-07-17 12:29:15.750 198 12462.88 47.73 55361.50 88888.00 2007-07-17 12:29:15.875 198 12462.95 47.77 55361.50 88888.00 2007-07-17 12:29:16.000 198 12462.92 47.70 55361.50 88888.00 2007-07-17 12:29:16.125 198 12462.85 47.65 55361.53 88888.00 2007-07-17 12:29:16.250 198 12462.83 47.67 55361.50 88888.00 2007-07-17 12:29:16.375 198 12462.90 47.70 55361.47 88888.00 2007-07-17 12:29:16.500 198 12462.88 47.73 55361.50 88888.00 2007-07-17 12:29:16.625 198 12462.92 47.70 55361.47 88888.00 2007-07-17 12:29:16.750 198 12462.92 47.70 55361.47 88888.00 2007-07-17 12:29:16.875 198 12462.77 47.73 55361.47 88888.00 2007-07-17 12:29:17.000 198 12462.75 47.73 55361.45 88888.00 2007-07-17 12:29:17.125 198 12462.80 47.75 55361.50 88888.00 2007-07-17 12:29:17.250 198 12462.83 47.75 55361.55 88888.00 2007-07-17 12:29:17.375 198 12462.88 47.75 55361.53 88888.00 2007-07-17 12:29:17.500 198 12462.85 47.75 55361.47 88888.00 2007-07-17 12:29:17.625 198 12462.85 47.70 55361.45 88888.00 2007-07-17 12:29:17.750 198 12462.77 47.67 55361.43 88888.00 2007-07-17 12:29:17.875 198 12462.77 47.67 55361.47 88888.00 2007-07-17 12:29:18.000 198 12462.90 47.75 55361.50 88888.00 2007-07-17 12:29:18.125 198 12462.92 47.77 55361.50 88888.00 2007-07-17 12:29:18.250 198 12462.90 47.75 55361.50 88888.00 2007-07-17 12:29:18.375 198 12462.88 47.73 55361.47 88888.00 2007-07-17 12:29:18.500 198 12462.88 47.73 55361.47 88888.00 2007-07-17 12:29:18.625 198 12462.83 47.70 55361.47 88888.00 2007-07-17 12:29:18.750 198 12462.83 47.75 55361.50 88888.00 2007-07-17 12:29:18.875 198 12462.85 47.77 55361.55 88888.00 2007-07-17 12:29:19.000 198 12462.85 47.75 55361.50 88888.00 2007-07-17 12:29:19.125 198 12462.77 47.73 55361.50 88888.00 2007-07-17 12:29:19.250 198 12462.75 47.73 55361.47 88888.00 2007-07-17 12:29:19.375 198 12462.77 47.73 55361.45 88888.00 2007-07-17 12:29:19.500 198 12462.77 47.70 55361.50 88888.00 2007-07-17 12:29:19.625 198 12462.83 47.70 55361.50 88888.00 2007-07-17 12:29:19.750 198 12462.80 47.67 55361.45 88888.00 2007-07-17 12:29:19.875 198 12462.85 47.67 55361.47 88888.00 2007-07-17 12:29:20.000 198 12462.90 47.73 55361.50 88888.00 2007-07-17 12:29:20.125 198 12462.88 47.75 55361.47 88888.00 2007-07-17 12:29:20.250 198 12462.88 47.73 55361.50 88888.00 2007-07-17 12:29:20.375 198 12462.90 47.75 55361.50 88888.00 2007-07-17 12:29:20.500 198 12462.92 47.80 55361.53 88888.00 2007-07-17 12:29:20.625 198 12462.95 47.83 55361.55 88888.00 2007-07-17 12:29:20.750 198 12462.95 47.83 55361.53 88888.00 2007-07-17 12:29:20.875 198 12462.92 47.75 55361.47 88888.00 2007-07-17 12:29:21.000 198 12462.95 47.73 55361.47 88888.00 2007-07-17 12:29:21.125 198 12462.98 47.75 55361.47 88888.00 2007-07-17 12:29:21.250 198 12463.02 47.75 55361.50 88888.00 2007-07-17 12:29:21.375 198 12463.05 47.77 55361.50 88888.00 2007-07-17 12:29:21.500 198 12463.02 47.88 55361.53 88888.00 2007-07-17 12:29:21.625 198 12463.02 47.88 55361.53 88888.00 2007-07-17 12:29:21.750 198 12463.00 47.83 55361.47 88888.00 2007-07-17 12:29:21.875 198 12462.98 47.75 55361.47 88888.00 2007-07-17 12:29:22.000 198 12462.98 47.77 55361.53 88888.00 2007-07-17 12:29:22.125 198 12462.92 47.83 55361.55 88888.00 2007-07-17 12:29:22.250 198 12462.92 47.80 55361.53 88888.00 2007-07-17 12:29:22.375 198 12463.02 47.75 55361.50 88888.00 2007-07-17 12:29:22.500 198 12462.98 47.70 55361.47 88888.00 2007-07-17 12:29:22.625 198 12462.98 47.73 55361.45 88888.00 2007-07-17 12:29:22.750 198 12462.98 47.80 55361.45 88888.00 2007-07-17 12:29:22.875 198 12463.02 47.80 55361.47 88888.00 2007-07-17 12:29:23.000 198 12463.02 47.75 55361.47 88888.00 2007-07-17 12:29:23.125 198 12462.92 47.80 55361.45 88888.00 2007-07-17 12:29:23.250 198 12462.88 47.80 55361.45 88888.00 2007-07-17 12:29:23.375 198 12462.90 47.75 55361.45 88888.00 2007-07-17 12:29:23.500 198 12462.90 47.77 55361.50 88888.00 2007-07-17 12:29:23.625 198 12462.90 47.77 55361.50 88888.00 2007-07-17 12:29:23.750 198 12462.90 47.77 55361.50 88888.00 2007-07-17 12:29:23.875 198 12462.92 47.85 55361.50 88888.00 2007-07-17 12:29:24.000 198 12462.90 47.85 55361.47 88888.00 2007-07-17 12:29:24.125 198 12462.95 47.83 55361.53 88888.00 2007-07-17 12:29:24.250 198 12462.95 47.75 55361.53 88888.00 2007-07-17 12:29:24.375 198 12462.92 47.83 55361.53 88888.00 2007-07-17 12:29:24.500 198 12462.88 47.92 55361.53 88888.00 2007-07-17 12:29:24.625 198 12462.92 47.92 55361.55 88888.00 2007-07-17 12:29:24.750 198 12462.98 47.92 55361.57 88888.00 2007-07-17 12:29:24.875 198 12462.98 47.88 55361.55 88888.00 2007-07-17 12:29:25.000 198 12462.90 47.88 55361.53 88888.00 2007-07-17 12:29:25.125 198 12462.83 47.88 55361.53 88888.00 2007-07-17 12:29:25.250 198 12462.77 47.83 55361.50 88888.00 2007-07-17 12:29:25.375 198 12462.90 47.88 55361.53 88888.00 2007-07-17 12:29:25.500 198 12462.92 47.90 55361.53 88888.00 2007-07-17 12:29:25.625 198 12462.88 47.90 55361.55 88888.00 2007-07-17 12:29:25.750 198 12462.85 47.85 55361.55 88888.00 2007-07-17 12:29:25.875 198 12462.85 47.88 55361.57 88888.00 2007-07-17 12:29:26.000 198 12462.83 47.83 55361.55 88888.00 2007-07-17 12:29:26.125 198 12462.88 47.85 55361.57 88888.00 2007-07-17 12:29:26.250 198 12462.90 47.83 55361.55 88888.00 2007-07-17 12:29:26.375 198 12462.85 47.77 55361.50 88888.00 2007-07-17 12:29:26.500 198 12462.83 47.77 55361.50 88888.00 2007-07-17 12:29:26.625 198 12462.88 47.80 55361.50 88888.00 2007-07-17 12:29:26.750 198 12462.90 47.90 55361.55 88888.00 2007-07-17 12:29:26.875 198 12462.85 47.90 55361.55 88888.00 2007-07-17 12:29:27.000 198 12462.75 47.88 55361.50 88888.00 2007-07-17 12:29:27.125 198 12462.70 47.85 55361.53 88888.00 2007-07-17 12:29:27.250 198 12462.73 47.92 55361.55 88888.00 2007-07-17 12:29:27.375 198 12462.77 47.90 55361.57 88888.00 2007-07-17 12:29:27.500 198 12462.80 47.88 55361.55 88888.00 2007-07-17 12:29:27.625 198 12462.77 47.85 55361.55 88888.00 2007-07-17 12:29:27.750 198 12462.75 47.90 55361.57 88888.00 2007-07-17 12:29:27.875 198 12462.77 47.95 55361.57 88888.00 2007-07-17 12:29:28.000 198 12462.83 47.90 55361.57 88888.00 2007-07-17 12:29:28.125 198 12462.88 47.92 55361.60 88888.00 2007-07-17 12:29:28.250 198 12462.80 47.90 55361.57 88888.00 2007-07-17 12:29:28.375 198 12462.73 47.85 55361.53 88888.00 2007-07-17 12:29:28.500 198 12462.70 47.80 55361.53 88888.00 2007-07-17 12:29:28.625 198 12462.70 47.88 55361.55 88888.00 2007-07-17 12:29:28.750 198 12462.65 47.92 55361.57 88888.00 2007-07-17 12:29:28.875 198 12462.62 47.92 55361.57 88888.00 2007-07-17 12:29:29.000 198 12462.60 47.90 55361.53 88888.00 2007-07-17 12:29:29.125 198 12462.67 47.88 55361.55 88888.00 2007-07-17 12:29:29.250 198 12462.75 47.85 55361.57 88888.00 2007-07-17 12:29:29.375 198 12462.80 47.88 55361.60 88888.00 2007-07-17 12:29:29.500 198 12462.70 47.92 55361.57 88888.00 2007-07-17 12:29:29.625 198 12462.73 47.95 55361.57 88888.00 2007-07-17 12:29:29.750 198 12462.75 47.90 55361.55 88888.00 2007-07-17 12:29:29.875 198 12462.77 47.88 55361.53 88888.00 2007-07-17 12:29:30.000 198 12462.77 47.92 55361.53 88888.00 2007-07-17 12:29:30.125 198 12462.67 47.92 55361.53 88888.00 2007-07-17 12:29:30.250 198 12462.65 47.95 55361.53 88888.00 2007-07-17 12:29:30.375 198 12462.75 47.95 55361.53 88888.00 2007-07-17 12:29:30.500 198 12462.67 47.95 55361.55 88888.00 2007-07-17 12:29:30.625 198 12462.67 47.95 55361.55 88888.00 2007-07-17 12:29:30.750 198 12462.77 47.98 55361.55 88888.00 2007-07-17 12:29:30.875 198 12462.75 47.95 55361.55 88888.00 2007-07-17 12:29:31.000 198 12462.77 47.98 55361.53 88888.00 2007-07-17 12:29:31.125 198 12462.75 47.98 55361.57 88888.00 2007-07-17 12:29:31.250 198 12462.70 48.00 55361.57 88888.00 2007-07-17 12:29:31.375 198 12462.73 48.00 55361.57 88888.00 2007-07-17 12:29:31.500 198 12462.77 47.98 55361.57 88888.00 2007-07-17 12:29:31.625 198 12462.73 47.98 55361.57 88888.00 2007-07-17 12:29:31.750 198 12462.65 47.98 55361.55 88888.00 2007-07-17 12:29:31.875 198 12462.67 48.02 55361.55 88888.00 2007-07-17 12:29:32.000 198 12462.77 47.98 55361.50 88888.00 2007-07-17 12:29:32.125 198 12462.80 48.00 55361.53 88888.00 2007-07-17 12:29:32.250 198 12462.75 48.02 55361.53 88888.00 2007-07-17 12:29:32.375 198 12462.73 47.98 55361.50 88888.00 2007-07-17 12:29:32.500 198 12462.67 47.98 55361.53 88888.00 2007-07-17 12:29:32.625 198 12462.70 47.98 55361.55 88888.00 2007-07-17 12:29:32.750 198 12462.73 47.98 55361.60 88888.00 2007-07-17 12:29:32.875 198 12462.65 48.00 55361.57 88888.00 2007-07-17 12:29:33.000 198 12462.60 47.95 55361.50 88888.00 2007-07-17 12:29:33.125 198 12462.60 47.92 55361.50 88888.00 2007-07-17 12:29:33.250 198 12462.58 47.95 55361.57 88888.00 2007-07-17 12:29:33.375 198 12462.62 47.98 55361.55 88888.00 2007-07-17 12:29:33.500 198 12462.62 48.02 55361.55 88888.00 2007-07-17 12:29:33.625 198 12462.62 47.98 55361.53 88888.00 2007-07-17 12:29:33.750 198 12462.60 47.98 55361.53 88888.00 2007-07-17 12:29:33.875 198 12462.58 48.00 55361.53 88888.00 2007-07-17 12:29:34.000 198 12462.60 48.02 55361.50 88888.00 2007-07-17 12:29:34.125 198 12462.70 48.08 55361.57 88888.00 2007-07-17 12:29:34.250 198 12462.75 48.05 55361.57 88888.00 2007-07-17 12:29:34.375 198 12462.75 48.05 55361.53 88888.00 2007-07-17 12:29:34.500 198 12462.65 48.00 55361.50 88888.00 2007-07-17 12:29:34.625 198 12462.60 48.05 55361.50 88888.00 2007-07-17 12:29:34.750 198 12462.58 48.05 55361.55 88888.00 2007-07-17 12:29:34.875 198 12462.50 48.00 55361.57 88888.00 2007-07-17 12:29:35.000 198 12462.55 48.02 55361.57 88888.00 2007-07-17 12:29:35.125 198 12462.62 48.08 55361.60 88888.00 2007-07-17 12:29:35.250 198 12462.65 48.08 55361.57 88888.00 2007-07-17 12:29:35.375 198 12462.60 48.05 55361.60 88888.00 2007-07-17 12:29:35.500 198 12462.55 48.02 55361.57 88888.00 2007-07-17 12:29:35.625 198 12462.50 47.98 55361.57 88888.00 2007-07-17 12:29:35.750 198 12462.58 48.00 55361.57 88888.00 2007-07-17 12:29:35.875 198 12462.60 48.10 55361.57 88888.00 2007-07-17 12:29:36.000 198 12462.60 48.12 55361.60 88888.00 2007-07-17 12:29:36.125 198 12462.62 48.10 55361.57 88888.00 2007-07-17 12:29:36.250 198 12462.70 48.08 55361.55 88888.00 2007-07-17 12:29:36.375 198 12462.70 48.05 55361.55 88888.00 2007-07-17 12:29:36.500 198 12462.60 48.05 55361.57 88888.00 2007-07-17 12:29:36.625 198 12462.58 48.05 55361.57 88888.00 2007-07-17 12:29:36.750 198 12462.52 48.02 55361.57 88888.00 2007-07-17 12:29:36.875 198 12462.60 48.08 55361.60 88888.00 2007-07-17 12:29:37.000 198 12462.65 48.08 55361.57 88888.00 2007-07-17 12:29:37.125 198 12462.67 48.10 55361.57 88888.00 2007-07-17 12:29:37.250 198 12462.62 48.08 55361.60 88888.00 2007-07-17 12:29:37.375 198 12462.60 48.08 55361.60 88888.00 2007-07-17 12:29:37.500 198 12462.58 48.10 55361.60 88888.00 2007-07-17 12:29:37.625 198 12462.58 48.15 55361.57 88888.00 2007-07-17 12:29:37.750 198 12462.55 48.10 55361.57 88888.00 2007-07-17 12:29:37.875 198 12462.55 48.15 55361.55 88888.00 2007-07-17 12:29:38.000 198 12462.48 48.12 55361.55 88888.00 2007-07-17 12:29:38.125 198 12462.48 48.15 55361.57 88888.00 2007-07-17 12:29:38.250 198 12462.48 48.08 55361.57 88888.00 2007-07-17 12:29:38.375 198 12462.50 48.08 55361.57 88888.00 2007-07-17 12:29:38.500 198 12462.52 48.10 55361.60 88888.00 2007-07-17 12:29:38.625 198 12462.58 48.17 55361.62 88888.00 2007-07-17 12:29:38.750 198 12462.62 48.17 55361.65 88888.00 2007-07-17 12:29:38.875 198 12462.60 48.15 55361.57 88888.00 2007-07-17 12:29:39.000 198 12462.55 48.10 55361.57 88888.00 2007-07-17 12:29:39.125 198 12462.55 48.15 55361.57 88888.00 2007-07-17 12:29:39.250 198 12462.50 48.12 55361.60 88888.00 2007-07-17 12:29:39.375 198 12462.48 48.12 55361.57 88888.00 2007-07-17 12:29:39.500 198 12462.45 48.12 55361.57 88888.00 2007-07-17 12:29:39.625 198 12462.50 48.10 55361.57 88888.00 2007-07-17 12:29:39.750 198 12462.58 48.12 55361.57 88888.00 2007-07-17 12:29:39.875 198 12462.60 48.12 55361.57 88888.00 2007-07-17 12:29:40.000 198 12462.52 48.10 55361.55 88888.00 2007-07-17 12:29:40.125 198 12462.50 48.20 55361.57 88888.00 2007-07-17 12:29:40.250 198 12462.52 48.20 55361.60 88888.00 2007-07-17 12:29:40.375 198 12462.45 48.17 55361.55 88888.00 2007-07-17 12:29:40.500 198 12462.48 48.12 55361.53 88888.00 2007-07-17 12:29:40.625 198 12462.50 48.10 55361.55 88888.00 2007-07-17 12:29:40.750 198 12462.55 48.12 55361.60 88888.00 2007-07-17 12:29:40.875 198 12462.55 48.12 55361.62 88888.00 2007-07-17 12:29:41.000 198 12462.58 48.12 55361.65 88888.00 2007-07-17 12:29:41.125 198 12462.60 48.17 55361.62 88888.00 2007-07-17 12:29:41.250 198 12462.55 48.12 55361.62 88888.00 2007-07-17 12:29:41.375 198 12462.52 48.10 55361.60 88888.00 2007-07-17 12:29:41.500 198 12462.52 48.10 55361.60 88888.00 2007-07-17 12:29:41.625 198 12462.55 48.15 55361.60 88888.00 2007-07-17 12:29:41.750 198 12462.55 48.20 55361.60 88888.00 2007-07-17 12:29:41.875 198 12462.55 48.20 55361.60 88888.00 2007-07-17 12:29:42.000 198 12462.60 48.23 55361.62 88888.00 2007-07-17 12:29:42.125 198 12462.58 48.25 55361.65 88888.00 2007-07-17 12:29:42.250 198 12462.55 48.17 55361.60 88888.00 2007-07-17 12:29:42.375 198 12462.62 48.15 55361.57 88888.00 2007-07-17 12:29:42.500 198 12462.55 48.12 55361.55 88888.00 2007-07-17 12:29:42.625 198 12462.48 48.12 55361.53 88888.00 2007-07-17 12:29:42.750 198 12462.55 48.17 55361.55 88888.00 2007-07-17 12:29:42.875 198 12462.62 48.23 55361.60 88888.00 2007-07-17 12:29:43.000 198 12462.58 48.23 55361.60 88888.00 2007-07-17 12:29:43.125 198 12462.58 48.23 55361.60 88888.00 2007-07-17 12:29:43.250 198 12462.62 48.20 55361.57 88888.00 2007-07-17 12:29:43.375 198 12462.73 48.23 55361.60 88888.00 2007-07-17 12:29:43.500 198 12462.75 48.23 55361.62 88888.00 2007-07-17 12:29:43.625 198 12462.67 48.27 55361.65 88888.00 2007-07-17 12:29:43.750 198 12462.62 48.23 55361.62 88888.00 2007-07-17 12:29:43.875 198 12462.65 48.20 55361.62 88888.00 2007-07-17 12:29:44.000 198 12462.65 48.23 55361.60 88888.00 2007-07-17 12:29:44.125 198 12462.58 48.23 55361.60 88888.00 2007-07-17 12:29:44.250 198 12462.55 48.27 55361.65 88888.00 2007-07-17 12:29:44.375 198 12462.62 48.27 55361.68 88888.00 2007-07-17 12:29:44.500 198 12462.58 48.25 55361.62 88888.00 2007-07-17 12:29:44.625 198 12462.50 48.20 55361.62 88888.00 2007-07-17 12:29:44.750 198 12462.52 48.23 55361.62 88888.00 2007-07-17 12:29:44.875 198 12462.52 48.23 55361.62 88888.00 2007-07-17 12:29:45.000 198 12462.52 48.23 55361.62 88888.00 2007-07-17 12:29:45.125 198 12462.58 48.23 55361.62 88888.00 2007-07-17 12:29:45.250 198 12462.62 48.25 55361.62 88888.00 2007-07-17 12:29:45.375 198 12462.67 48.30 55361.62 88888.00 2007-07-17 12:29:45.500 198 12462.60 48.27 55361.62 88888.00 2007-07-17 12:29:45.625 198 12462.60 48.23 55361.60 88888.00 2007-07-17 12:29:45.750 198 12462.60 48.23 55361.60 88888.00 2007-07-17 12:29:45.875 198 12462.52 48.25 55361.62 88888.00 2007-07-17 12:29:46.000 198 12462.52 48.25 55361.57 88888.00 2007-07-17 12:29:46.125 198 12462.48 48.20 55361.60 88888.00 2007-07-17 12:29:46.250 198 12462.50 48.23 55361.60 88888.00 2007-07-17 12:29:46.375 198 12462.58 48.25 55361.60 88888.00 2007-07-17 12:29:46.500 198 12462.58 48.27 55361.60 88888.00 2007-07-17 12:29:46.625 198 12462.60 48.30 55361.60 88888.00 2007-07-17 12:29:46.750 198 12462.60 48.30 55361.57 88888.00 2007-07-17 12:29:46.875 198 12462.60 48.27 55361.60 88888.00 2007-07-17 12:29:47.000 198 12462.60 48.23 55361.60 88888.00 2007-07-17 12:29:47.125 198 12462.60 48.23 55361.60 88888.00 2007-07-17 12:29:47.250 198 12462.58 48.23 55361.57 88888.00 2007-07-17 12:29:47.375 198 12462.60 48.25 55361.57 88888.00 2007-07-17 12:29:47.500 198 12462.52 48.20 55361.55 88888.00 2007-07-17 12:29:47.625 198 12462.62 48.25 55361.57 88888.00 2007-07-17 12:29:47.750 198 12462.70 48.30 55361.55 88888.00 2007-07-17 12:29:47.875 198 12462.67 48.25 55361.55 88888.00 2007-07-17 12:29:48.000 198 12462.60 48.20 55361.53 88888.00 2007-07-17 12:29:48.125 198 12462.62 48.25 55361.55 88888.00 2007-07-17 12:29:48.250 198 12462.60 48.27 55361.57 88888.00 2007-07-17 12:29:48.375 198 12462.62 48.30 55361.60 88888.00 2007-07-17 12:29:48.500 198 12462.62 48.33 55361.60 88888.00 2007-07-17 12:29:48.625 198 12462.62 48.27 55361.57 88888.00 2007-07-17 12:29:48.750 198 12462.55 48.25 55361.55 88888.00 2007-07-17 12:29:48.875 198 12462.55 48.27 55361.57 88888.00 2007-07-17 12:29:49.000 198 12462.58 48.30 55361.55 88888.00 2007-07-17 12:29:49.125 198 12462.60 48.27 55361.55 88888.00 2007-07-17 12:29:49.250 198 12462.60 48.25 55361.55 88888.00 2007-07-17 12:29:49.375 198 12462.60 48.23 55361.55 88888.00 2007-07-17 12:29:49.500 198 12462.62 48.23 55361.55 88888.00 2007-07-17 12:29:49.625 198 12462.67 48.27 55361.57 88888.00 2007-07-17 12:29:49.750 198 12462.73 48.30 55361.57 88888.00 2007-07-17 12:29:49.875 198 12462.75 48.35 55361.57 88888.00 2007-07-17 12:29:50.000 198 12462.73 48.33 55361.57 88888.00 2007-07-17 12:29:50.125 198 12462.65 48.27 55361.55 88888.00 2007-07-17 12:29:50.250 198 12462.62 48.33 55361.57 88888.00 2007-07-17 12:29:50.375 198 12462.65 48.35 55361.57 88888.00 2007-07-17 12:29:50.500 198 12462.67 48.35 55361.55 88888.00 2007-07-17 12:29:50.625 198 12462.67 48.33 55361.55 88888.00 2007-07-17 12:29:50.750 198 12462.62 48.30 55361.57 88888.00 2007-07-17 12:29:50.875 198 12462.58 48.30 55361.55 88888.00 2007-07-17 12:29:51.000 198 12462.58 48.30 55361.55 88888.00 2007-07-17 12:29:51.125 198 12462.67 48.30 55361.57 88888.00 2007-07-17 12:29:51.250 198 12462.65 48.30 55361.60 88888.00 2007-07-17 12:29:51.375 198 12462.62 48.33 55361.57 88888.00 2007-07-17 12:29:51.500 198 12462.58 48.33 55361.57 88888.00 2007-07-17 12:29:51.625 198 12462.58 48.33 55361.57 88888.00 2007-07-17 12:29:51.750 198 12462.58 48.30 55361.57 88888.00 2007-07-17 12:29:51.875 198 12462.55 48.33 55361.55 88888.00 2007-07-17 12:29:52.000 198 12462.55 48.35 55361.55 88888.00 2007-07-17 12:29:52.125 198 12462.50 48.35 55361.55 88888.00 2007-07-17 12:29:52.250 198 12462.52 48.30 55361.55 88888.00 2007-07-17 12:29:52.375 198 12462.62 48.30 55361.57 88888.00 2007-07-17 12:29:52.500 198 12462.58 48.35 55361.57 88888.00 2007-07-17 12:29:52.625 198 12462.50 48.30 55361.50 88888.00 2007-07-17 12:29:52.750 198 12462.55 48.35 55361.53 88888.00 2007-07-17 12:29:52.875 198 12462.58 48.38 55361.55 88888.00 2007-07-17 12:29:53.000 198 12462.58 48.35 55361.50 88888.00 2007-07-17 12:29:53.125 198 12462.55 48.35 55361.50 88888.00 2007-07-17 12:29:53.250 198 12462.60 48.35 55361.50 88888.00 2007-07-17 12:29:53.375 198 12462.62 48.35 55361.50 88888.00 2007-07-17 12:29:53.500 198 12462.60 48.35 55361.53 88888.00 2007-07-17 12:29:53.625 198 12462.62 48.38 55361.53 88888.00 2007-07-17 12:29:53.750 198 12462.62 48.40 55361.53 88888.00 2007-07-17 12:29:53.875 198 12462.60 48.38 55361.50 88888.00 2007-07-17 12:29:54.000 198 12462.60 48.38 55361.53 88888.00 2007-07-17 12:29:54.125 198 12462.60 48.38 55361.53 88888.00 2007-07-17 12:29:54.250 198 12462.60 48.35 55361.50 88888.00 2007-07-17 12:29:54.375 198 12462.65 48.38 55361.50 88888.00 2007-07-17 12:29:54.500 198 12462.58 48.33 55361.53 88888.00 2007-07-17 12:29:54.625 198 12462.58 48.40 55361.53 88888.00 2007-07-17 12:29:54.750 198 12462.58 48.42 55361.57 88888.00 2007-07-17 12:29:54.875 198 12462.55 48.42 55361.55 88888.00 2007-07-17 12:29:55.000 198 12462.60 48.45 55361.55 88888.00 2007-07-17 12:29:55.125 198 12462.60 48.45 55361.60 88888.00 2007-07-17 12:29:55.250 198 12462.62 48.42 55361.60 88888.00 2007-07-17 12:29:55.375 198 12462.60 48.38 55361.60 88888.00 2007-07-17 12:29:55.500 198 12462.58 48.38 55361.57 88888.00 2007-07-17 12:29:55.625 198 12462.62 48.40 55361.60 88888.00 2007-07-17 12:29:55.750 198 12462.70 48.42 55361.55 88888.00 2007-07-17 12:29:55.875 198 12462.67 48.42 55361.55 88888.00 2007-07-17 12:29:56.000 198 12462.62 48.40 55361.55 88888.00 2007-07-17 12:29:56.125 198 12462.58 48.42 55361.55 88888.00 2007-07-17 12:29:56.250 198 12462.50 48.40 55361.55 88888.00 2007-07-17 12:29:56.375 198 12462.55 48.42 55361.57 88888.00 2007-07-17 12:29:56.500 198 12462.60 48.45 55361.57 88888.00 2007-07-17 12:29:56.625 198 12462.60 48.48 55361.57 88888.00 2007-07-17 12:29:56.750 198 12462.58 48.48 55361.57 88888.00 2007-07-17 12:29:56.875 198 12462.60 48.50 55361.60 88888.00 2007-07-17 12:29:57.000 198 12462.62 48.48 55361.57 88888.00 2007-07-17 12:29:57.125 198 12462.62 48.40 55361.55 88888.00 2007-07-17 12:29:57.250 198 12462.65 48.40 55361.57 88888.00 2007-07-17 12:29:57.375 198 12462.70 48.45 55361.57 88888.00 2007-07-17 12:29:57.500 198 12462.62 48.48 55361.57 88888.00 2007-07-17 12:29:57.625 198 12462.58 48.40 55361.55 88888.00 2007-07-17 12:29:57.750 198 12462.58 48.45 55361.53 88888.00 2007-07-17 12:29:57.875 198 12462.65 48.45 55361.53 88888.00 2007-07-17 12:29:58.000 198 12462.65 48.48 55361.55 88888.00 2007-07-17 12:29:58.125 198 12462.60 48.40 55361.55 88888.00 2007-07-17 12:29:58.250 198 12462.50 48.40 55361.55 88888.00 2007-07-17 12:29:58.375 198 12462.45 48.40 55361.55 88888.00 2007-07-17 12:29:58.500 198 12462.48 48.42 55361.57 88888.00 2007-07-17 12:29:58.625 198 12462.65 48.40 55361.57 88888.00 2007-07-17 12:29:58.750 198 12462.67 48.42 55361.55 88888.00 2007-07-17 12:29:58.875 198 12462.58 48.42 55361.55 88888.00 2007-07-17 12:29:59.000 198 12462.62 48.42 55361.57 88888.00 2007-07-17 12:29:59.125 198 12462.65 48.45 55361.57 88888.00 2007-07-17 12:29:59.250 198 12462.65 48.45 55361.60 88888.00 2007-07-17 12:29:59.375 198 12462.58 48.42 55361.55 88888.00 2007-07-17 12:29:59.500 198 12462.52 48.42 55361.57 88888.00 2007-07-17 12:29:59.625 198 12462.60 48.45 55361.60 88888.00 2007-07-17 12:29:59.750 198 12462.60 48.50 55361.62 88888.00 2007-07-17 12:29:59.875 198 12462.55 48.45 55361.57 88888.00 2007-07-17 12:30:00.000 198 12462.58 48.40 55361.55 88888.00 2007-07-17 12:30:00.125 198 12462.55 48.45 55361.60 88888.00 2007-07-17 12:30:00.250 198 12462.58 48.45 55361.60 88888.00 2007-07-17 12:30:00.375 198 12462.58 48.48 55361.62 88888.00 2007-07-17 12:30:00.500 198 12462.60 48.52 55361.62 88888.00 2007-07-17 12:30:00.625 198 12462.58 48.48 55361.57 88888.00 2007-07-17 12:30:00.750 198 12462.45 48.42 55361.57 88888.00 2007-07-17 12:30:00.875 198 12462.52 48.48 55361.62 88888.00 2007-07-17 12:30:01.000 198 12462.58 48.52 55361.60 88888.00 2007-07-17 12:30:01.125 198 12462.48 48.55 55361.60 88888.00 2007-07-17 12:30:01.250 198 12462.42 48.52 55361.57 88888.00 2007-07-17 12:30:01.375 198 12462.50 48.48 55361.60 88888.00 2007-07-17 12:30:01.500 198 12462.58 48.50 55361.60 88888.00 2007-07-17 12:30:01.625 198 12462.62 48.52 55361.62 88888.00 2007-07-17 12:30:01.750 198 12462.60 48.52 55361.62 88888.00 2007-07-17 12:30:01.875 198 12462.58 48.50 55361.60 88888.00 2007-07-17 12:30:02.000 198 12462.58 48.52 55361.60 88888.00 2007-07-17 12:30:02.125 198 12462.58 48.52 55361.62 88888.00 2007-07-17 12:30:02.250 198 12462.50 48.48 55361.60 88888.00 2007-07-17 12:30:02.375 198 12462.55 48.48 55361.62 88888.00 2007-07-17 12:30:02.500 198 12462.58 48.50 55361.62 88888.00 2007-07-17 12:30:02.625 198 12462.52 48.52 55361.62 88888.00 2007-07-17 12:30:02.750 198 12462.52 48.50 55361.60 88888.00 2007-07-17 12:30:02.875 198 12462.45 48.45 55361.57 88888.00 2007-07-17 12:30:03.000 198 12462.48 48.48 55361.57 88888.00 2007-07-17 12:30:03.125 198 12462.52 48.50 55361.60 88888.00 2007-07-17 12:30:03.250 198 12462.58 48.55 55361.62 88888.00 2007-07-17 12:30:03.375 198 12462.60 48.55 55361.60 88888.00 2007-07-17 12:30:03.500 198 12462.62 48.52 55361.60 88888.00 2007-07-17 12:30:03.625 198 12462.62 48.52 55361.57 88888.00 2007-07-17 12:30:03.750 198 12462.62 48.50 55361.57 88888.00 2007-07-17 12:30:03.875 198 12462.67 48.50 55361.57 88888.00 2007-07-17 12:30:04.000 198 12462.65 48.55 55361.60 88888.00 2007-07-17 12:30:04.125 198 12462.70 48.58 55361.57 88888.00 2007-07-17 12:30:04.250 198 12462.65 48.50 55361.60 88888.00 2007-07-17 12:30:04.375 198 12462.60 48.48 55361.57 88888.00 2007-07-17 12:30:04.500 198 12462.62 48.50 55361.60 88888.00 2007-07-17 12:30:04.625 198 12462.60 48.52 55361.60 88888.00 2007-07-17 12:30:04.750 198 12462.62 48.55 55361.62 88888.00 2007-07-17 12:30:04.875 198 12462.55 48.52 55361.62 88888.00 2007-07-17 12:30:05.000 198 12462.50 48.50 55361.60 88888.00 2007-07-17 12:30:05.125 198 12462.60 48.52 55361.62 88888.00 2007-07-17 12:30:05.250 198 12462.60 48.55 55361.62 88888.00 2007-07-17 12:30:05.375 198 12462.60 48.52 55361.57 88888.00 2007-07-17 12:30:05.500 198 12462.60 48.50 55361.57 88888.00 2007-07-17 12:30:05.625 198 12462.55 48.50 55361.60 88888.00 2007-07-17 12:30:05.750 198 12462.48 48.52 55361.60 88888.00 2007-07-17 12:30:05.875 198 12462.45 48.52 55361.60 88888.00 2007-07-17 12:30:06.000 198 12462.50 48.50 55361.57 88888.00 2007-07-17 12:30:06.125 198 12462.60 48.52 55361.60 88888.00 2007-07-17 12:30:06.250 198 12462.58 48.55 55361.60 88888.00 2007-07-17 12:30:06.375 198 12462.50 48.50 55361.60 88888.00 2007-07-17 12:30:06.500 198 12462.50 48.50 55361.60 88888.00 2007-07-17 12:30:06.625 198 12462.58 48.50 55361.60 88888.00 2007-07-17 12:30:06.750 198 12462.58 48.52 55361.62 88888.00 2007-07-17 12:30:06.875 198 12462.62 48.55 55361.62 88888.00 2007-07-17 12:30:07.000 198 12462.60 48.55 55361.60 88888.00 2007-07-17 12:30:07.125 198 12462.65 48.58 55361.62 88888.00 2007-07-17 12:30:07.250 198 12462.62 48.55 55361.62 88888.00 2007-07-17 12:30:07.375 198 12462.60 48.58 55361.65 88888.00 2007-07-17 12:30:07.500 198 12462.58 48.58 55361.60 88888.00 2007-07-17 12:30:07.625 198 12462.60 48.55 55361.57 88888.00 2007-07-17 12:30:07.750 198 12462.67 48.58 55361.60 88888.00 2007-07-17 12:30:07.875 198 12462.58 48.52 55361.60 88888.00 2007-07-17 12:30:08.000 198 12462.58 48.58 55361.60 88888.00 2007-07-17 12:30:08.125 198 12462.65 48.60 55361.60 88888.00 2007-07-17 12:30:08.250 198 12462.58 48.60 55361.60 88888.00 2007-07-17 12:30:08.375 198 12462.55 48.58 55361.57 88888.00 2007-07-17 12:30:08.500 198 12462.42 48.55 55361.55 88888.00 2007-07-17 12:30:08.625 198 12462.40 48.52 55361.57 88888.00 2007-07-17 12:30:08.750 198 12462.42 48.55 55361.57 88888.00 2007-07-17 12:30:08.875 198 12462.48 48.58 55361.60 88888.00 2007-07-17 12:30:09.000 198 12462.50 48.58 55361.60 88888.00 2007-07-17 12:30:09.125 198 12462.42 48.58 55361.60 88888.00 2007-07-17 12:30:09.250 198 12462.40 48.55 55361.62 88888.00 2007-07-17 12:30:09.375 198 12462.45 48.58 55361.62 88888.00 2007-07-17 12:30:09.500 198 12462.50 48.60 55361.60 88888.00 2007-07-17 12:30:09.625 198 12462.40 48.60 55361.60 88888.00 2007-07-17 12:30:09.750 198 12462.38 48.58 55361.60 88888.00 2007-07-17 12:30:09.875 198 12462.45 48.58 55361.60 88888.00 2007-07-17 12:30:10.000 198 12462.48 48.60 55361.60 88888.00 2007-07-17 12:30:10.125 198 12462.50 48.58 55361.60 88888.00 2007-07-17 12:30:10.250 198 12462.50 48.52 55361.62 88888.00 2007-07-17 12:30:10.375 198 12462.52 48.58 55361.62 88888.00 2007-07-17 12:30:10.500 198 12462.42 48.58 55361.62 88888.00 2007-07-17 12:30:10.625 198 12462.40 48.60 55361.62 88888.00 2007-07-17 12:30:10.750 198 12462.45 48.55 55361.62 88888.00 2007-07-17 12:30:10.875 198 12462.45 48.50 55361.60 88888.00 2007-07-17 12:30:11.000 198 12462.48 48.52 55361.60 88888.00 2007-07-17 12:30:11.125 198 12462.45 48.50 55361.62 88888.00 2007-07-17 12:30:11.250 198 12462.52 48.52 55361.60 88888.00 2007-07-17 12:30:11.375 198 12462.60 48.58 55361.57 88888.00 2007-07-17 12:30:11.500 198 12462.58 48.58 55361.60 88888.00 2007-07-17 12:30:11.625 198 12462.58 48.55 55361.62 88888.00 2007-07-17 12:30:11.750 198 12462.60 48.58 55361.62 88888.00 2007-07-17 12:30:11.875 198 12462.60 48.55 55361.60 88888.00 2007-07-17 12:30:12.000 198 12462.52 48.50 55361.57 88888.00 2007-07-17 12:30:12.125 198 12462.50 48.48 55361.57 88888.00 2007-07-17 12:30:12.250 198 12462.50 48.50 55361.60 88888.00 2007-07-17 12:30:12.375 198 12462.55 48.55 55361.62 88888.00 2007-07-17 12:30:12.500 198 12462.58 48.55 55361.65 88888.00 2007-07-17 12:30:12.625 198 12462.55 48.58 55361.65 88888.00 2007-07-17 12:30:12.750 198 12462.52 48.60 55361.62 88888.00 2007-07-17 12:30:12.875 198 12462.60 48.60 55361.65 88888.00 2007-07-17 12:30:13.000 198 12462.55 48.55 55361.60 88888.00 2007-07-17 12:30:13.125 198 12462.48 48.52 55361.60 88888.00 2007-07-17 12:30:13.250 198 12462.48 48.55 55361.62 88888.00 2007-07-17 12:30:13.375 198 12462.52 48.55 55361.62 88888.00 2007-07-17 12:30:13.500 198 12462.55 48.58 55361.62 88888.00 2007-07-17 12:30:13.625 198 12462.50 48.58 55361.65 88888.00 2007-07-17 12:30:13.750 198 12462.50 48.60 55361.65 88888.00 2007-07-17 12:30:13.875 198 12462.50 48.55 55361.62 88888.00 2007-07-17 12:30:14.000 198 12462.48 48.52 55361.60 88888.00 2007-07-17 12:30:14.125 198 12462.52 48.55 55361.62 88888.00 2007-07-17 12:30:14.250 198 12462.55 48.52 55361.65 88888.00 2007-07-17 12:30:14.375 198 12462.58 48.55 55361.68 88888.00 2007-07-17 12:30:14.500 198 12462.58 48.58 55361.70 88888.00 2007-07-17 12:30:14.625 198 12462.55 48.52 55361.70 88888.00 2007-07-17 12:30:14.750 198 12462.52 48.55 55361.68 88888.00 2007-07-17 12:30:14.875 198 12462.52 48.60 55361.65 88888.00 2007-07-17 12:30:15.000 198 12462.48 48.55 55361.62 88888.00 2007-07-17 12:30:15.125 198 12462.42 48.52 55361.65 88888.00 2007-07-17 12:30:15.250 198 12462.42 48.55 55361.65 88888.00 2007-07-17 12:30:15.375 198 12462.45 48.55 55361.62 88888.00 2007-07-17 12:30:15.500 198 12462.48 48.55 55361.62 88888.00 2007-07-17 12:30:15.625 198 12462.50 48.55 55361.65 88888.00 2007-07-17 12:30:15.750 198 12462.52 48.60 55361.68 88888.00 2007-07-17 12:30:15.875 198 12462.55 48.58 55361.65 88888.00 2007-07-17 12:30:16.000 198 12462.55 48.52 55361.65 88888.00 2007-07-17 12:30:16.125 198 12462.60 48.50 55361.68 88888.00 2007-07-17 12:30:16.250 198 12462.48 48.48 55361.62 88888.00 2007-07-17 12:30:16.375 198 12462.42 48.50 55361.60 88888.00 2007-07-17 12:30:16.500 198 12462.50 48.50 55361.60 88888.00 2007-07-17 12:30:16.625 198 12462.55 48.55 55361.62 88888.00 2007-07-17 12:30:16.750 198 12462.55 48.50 55361.60 88888.00 2007-07-17 12:30:16.875 198 12462.55 48.48 55361.57 88888.00 2007-07-17 12:30:17.000 198 12462.58 48.45 55361.60 88888.00 2007-07-17 12:30:17.125 198 12462.67 48.50 55361.62 88888.00 2007-07-17 12:30:17.250 198 12462.60 48.48 55361.60 88888.00 2007-07-17 12:30:17.375 198 12462.60 48.48 55361.55 88888.00 2007-07-17 12:30:17.500 198 12462.58 48.48 55361.53 88888.00 2007-07-17 12:30:17.625 198 12462.62 48.48 55361.57 88888.00 2007-07-17 12:30:17.750 198 12462.67 48.50 55361.57 88888.00 2007-07-17 12:30:17.875 198 12462.62 48.50 55361.60 88888.00 2007-07-17 12:30:18.000 198 12462.62 48.55 55361.60 88888.00 2007-07-17 12:30:18.125 198 12462.62 48.60 55361.60 88888.00 2007-07-17 12:30:18.250 198 12462.58 48.52 55361.57 88888.00 2007-07-17 12:30:18.375 198 12462.58 48.48 55361.55 88888.00 2007-07-17 12:30:18.500 198 12462.58 48.50 55361.60 88888.00 2007-07-17 12:30:18.625 198 12462.60 48.55 55361.57 88888.00 2007-07-17 12:30:18.750 198 12462.58 48.60 55361.60 88888.00 2007-07-17 12:30:18.875 198 12462.60 48.58 55361.60 88888.00 2007-07-17 12:30:19.000 198 12462.60 48.55 55361.60 88888.00 2007-07-17 12:30:19.125 198 12462.62 48.52 55361.60 88888.00 2007-07-17 12:30:19.250 198 12462.65 48.52 55361.60 88888.00 2007-07-17 12:30:19.375 198 12462.73 48.52 55361.62 88888.00 2007-07-17 12:30:19.500 198 12462.70 48.52 55361.62 88888.00 2007-07-17 12:30:19.625 198 12462.62 48.52 55361.60 88888.00 2007-07-17 12:30:19.750 198 12462.60 48.50 55361.60 88888.00 2007-07-17 12:30:19.875 198 12462.60 48.48 55361.60 88888.00 2007-07-17 12:30:20.000 198 12462.60 48.52 55361.62 88888.00 2007-07-17 12:30:20.125 198 12462.60 48.55 55361.62 88888.00 2007-07-17 12:30:20.250 198 12462.48 48.52 55361.62 88888.00 2007-07-17 12:30:20.375 198 12462.52 48.52 55361.62 88888.00 2007-07-17 12:30:20.500 198 12462.60 48.52 55361.65 88888.00 2007-07-17 12:30:20.625 198 12462.58 48.50 55361.68 88888.00 2007-07-17 12:30:20.750 198 12462.58 48.45 55361.60 88888.00 2007-07-17 12:30:20.875 198 12462.62 48.42 55361.60 88888.00 2007-07-17 12:30:21.000 198 12462.70 48.42 55361.60 88888.00 2007-07-17 12:30:21.125 198 12462.73 48.40 55361.57 88888.00 2007-07-17 12:30:21.250 198 12462.65 48.42 55361.60 88888.00 2007-07-17 12:30:21.375 198 12462.73 48.42 55361.62 88888.00 2007-07-17 12:30:21.500 198 12462.75 48.48 55361.62 88888.00 2007-07-17 12:30:21.625 198 12462.70 48.45 55361.65 88888.00 2007-07-17 12:30:21.750 198 12462.65 48.45 55361.62 88888.00 2007-07-17 12:30:21.875 198 12462.62 48.40 55361.57 88888.00 2007-07-17 12:30:22.000 198 12462.50 48.42 55361.55 88888.00 2007-07-17 12:30:22.125 198 12462.58 48.50 55361.60 88888.00 2007-07-17 12:30:22.250 198 12462.73 48.50 55361.62 88888.00 2007-07-17 12:30:22.375 198 12462.80 48.45 55361.62 88888.00 2007-07-17 12:30:22.500 198 12462.75 48.48 55361.60 88888.00 2007-07-17 12:30:22.625 198 12462.70 48.45 55361.57 88888.00 2007-07-17 12:30:22.750 198 12462.70 48.42 55361.57 88888.00 2007-07-17 12:30:22.875 198 12462.80 48.45 55361.57 88888.00 2007-07-17 12:30:23.000 198 12462.75 48.40 55361.57 88888.00 2007-07-17 12:30:23.125 198 12462.70 48.38 55361.62 88888.00 2007-07-17 12:30:23.250 198 12462.62 48.40 55361.62 88888.00 2007-07-17 12:30:23.375 198 12462.67 48.45 55361.62 88888.00 2007-07-17 12:30:23.500 198 12462.73 48.48 55361.57 88888.00 2007-07-17 12:30:23.625 198 12462.67 48.48 55361.53 88888.00 2007-07-17 12:30:23.750 198 12462.67 48.45 55361.55 88888.00 2007-07-17 12:30:23.875 198 12462.75 48.48 55361.57 88888.00 2007-07-17 12:30:24.000 198 12462.77 48.50 55361.60 88888.00 2007-07-17 12:30:24.125 198 12462.70 48.45 55361.62 88888.00 2007-07-17 12:30:24.250 198 12462.58 48.40 55361.62 88888.00 2007-07-17 12:30:24.375 198 12462.65 48.42 55361.60 88888.00 2007-07-17 12:30:24.500 198 12462.65 48.45 55361.57 88888.00 2007-07-17 12:30:24.625 198 12462.65 48.45 55361.57 88888.00 2007-07-17 12:30:24.750 198 12462.75 48.45 55361.62 88888.00 2007-07-17 12:30:24.875 198 12462.75 48.45 55361.60 88888.00 2007-07-17 12:30:25.000 198 12462.73 48.42 55361.57 88888.00 2007-07-17 12:30:25.125 198 12462.73 48.40 55361.57 88888.00 2007-07-17 12:30:25.250 198 12462.75 48.42 55361.60 88888.00 2007-07-17 12:30:25.375 198 12462.80 48.48 55361.62 88888.00 2007-07-17 12:30:25.500 198 12462.77 48.45 55361.60 88888.00 2007-07-17 12:30:25.625 198 12462.73 48.38 55361.60 88888.00 2007-07-17 12:30:25.750 198 12462.70 48.40 55361.60 88888.00 2007-07-17 12:30:25.875 198 12462.65 48.42 55361.60 88888.00 2007-07-17 12:30:26.000 198 12462.62 48.38 55361.57 88888.00 2007-07-17 12:30:26.125 198 12462.70 48.40 55361.60 88888.00 2007-07-17 12:30:26.250 198 12462.67 48.42 55361.60 88888.00 2007-07-17 12:30:26.375 198 12462.70 48.40 55361.60 88888.00 2007-07-17 12:30:26.500 198 12462.70 48.40 55361.60 88888.00 2007-07-17 12:30:26.625 198 12462.67 48.40 55361.57 88888.00 2007-07-17 12:30:26.750 198 12462.70 48.42 55361.57 88888.00 2007-07-17 12:30:26.875 198 12462.75 48.40 55361.62 88888.00 2007-07-17 12:30:27.000 198 12462.77 48.27 55361.62 88888.00 2007-07-17 12:30:27.125 198 12462.73 48.25 55361.62 88888.00 2007-07-17 12:30:27.250 198 12462.73 48.35 55361.65 88888.00 2007-07-17 12:30:27.375 198 12462.88 48.38 55361.62 88888.00 2007-07-17 12:30:27.500 198 12462.88 48.42 55361.65 88888.00 2007-07-17 12:30:27.625 198 12462.80 48.42 55361.65 88888.00 2007-07-17 12:30:27.750 198 12462.77 48.40 55361.62 88888.00 2007-07-17 12:30:27.875 198 12462.75 48.38 55361.60 88888.00 2007-07-17 12:30:28.000 198 12462.73 48.35 55361.60 88888.00 2007-07-17 12:30:28.125 198 12462.67 48.35 55361.60 88888.00 2007-07-17 12:30:28.250 198 12462.75 48.38 55361.57 88888.00 2007-07-17 12:30:28.375 198 12462.88 48.38 55361.60 88888.00 2007-07-17 12:30:28.500 198 12462.88 48.38 55361.60 88888.00 2007-07-17 12:30:28.625 198 12462.85 48.38 55361.60 88888.00 2007-07-17 12:30:28.750 198 12462.85 48.40 55361.60 88888.00 2007-07-17 12:30:28.875 198 12462.83 48.38 55361.62 88888.00 2007-07-17 12:30:29.000 198 12462.80 48.33 55361.62 88888.00 2007-07-17 12:30:29.125 198 12462.80 48.35 55361.57 88888.00 2007-07-17 12:30:29.250 198 12462.67 48.30 55361.57 88888.00 2007-07-17 12:30:29.375 198 12462.70 48.35 55361.62 88888.00 2007-07-17 12:30:29.500 198 12462.70 48.38 55361.62 88888.00 2007-07-17 12:30:29.625 198 12462.70 48.38 55361.62 88888.00 2007-07-17 12:30:29.750 198 12462.70 48.40 55361.60 88888.00 2007-07-17 12:30:29.875 198 12462.73 48.35 55361.60 88888.00 2007-07-17 12:30:30.000 198 12462.75 48.33 55361.60 88888.00 2007-07-17 12:30:30.125 198 12462.83 48.38 55361.62 88888.00 2007-07-17 12:30:30.250 198 12462.83 48.35 55361.60 88888.00 2007-07-17 12:30:30.375 198 12462.85 48.33 55361.60 88888.00 2007-07-17 12:30:30.500 198 12462.88 48.35 55361.60 88888.00 2007-07-17 12:30:30.625 198 12462.85 48.38 55361.57 88888.00 2007-07-17 12:30:30.750 198 12462.80 48.38 55361.60 88888.00 2007-07-17 12:30:30.875 198 12462.85 48.38 55361.60 88888.00 2007-07-17 12:30:31.000 198 12462.90 48.38 55361.60 88888.00 2007-07-17 12:30:31.125 198 12462.88 48.38 55361.60 88888.00 2007-07-17 12:30:31.250 198 12462.75 48.35 55361.57 88888.00 2007-07-17 12:30:31.375 198 12462.70 48.33 55361.60 88888.00 2007-07-17 12:30:31.500 198 12462.70 48.30 55361.60 88888.00 2007-07-17 12:30:31.625 198 12462.80 48.27 55361.57 88888.00 2007-07-17 12:30:31.750 198 12462.83 48.35 55361.57 88888.00 2007-07-17 12:30:31.875 198 12462.85 48.35 55361.60 88888.00 2007-07-17 12:30:32.000 198 12462.85 48.35 55361.60 88888.00 2007-07-17 12:30:32.125 198 12462.80 48.33 55361.60 88888.00 2007-07-17 12:30:32.250 198 12462.75 48.30 55361.57 88888.00 2007-07-17 12:30:32.375 198 12462.77 48.33 55361.57 88888.00 2007-07-17 12:30:32.500 198 12462.77 48.33 55361.60 88888.00 2007-07-17 12:30:32.625 198 12462.77 48.35 55361.65 88888.00 2007-07-17 12:30:32.750 198 12462.85 48.38 55361.62 88888.00 2007-07-17 12:30:32.875 198 12462.83 48.38 55361.62 88888.00 2007-07-17 12:30:33.000 198 12462.77 48.38 55361.62 88888.00 2007-07-17 12:30:33.125 198 12462.75 48.30 55361.62 88888.00 2007-07-17 12:30:33.250 198 12462.73 48.33 55361.60 88888.00 2007-07-17 12:30:33.375 198 12462.75 48.35 55361.60 88888.00 2007-07-17 12:30:33.500 198 12462.75 48.35 55361.60 88888.00 2007-07-17 12:30:33.625 198 12462.80 48.33 55361.60 88888.00 2007-07-17 12:30:33.750 198 12462.88 48.38 55361.62 88888.00 2007-07-17 12:30:33.875 198 12462.92 48.38 55361.62 88888.00 2007-07-17 12:30:34.000 198 12462.85 48.38 55361.62 88888.00 2007-07-17 12:30:34.125 198 12462.83 48.33 55361.62 88888.00 2007-07-17 12:30:34.250 198 12462.77 48.27 55361.60 88888.00 2007-07-17 12:30:34.375 198 12462.77 48.27 55361.60 88888.00 2007-07-17 12:30:34.500 198 12462.73 48.30 55361.62 88888.00 2007-07-17 12:30:34.625 198 12462.77 48.33 55361.62 88888.00 2007-07-17 12:30:34.750 198 12462.85 48.33 55361.62 88888.00 2007-07-17 12:30:34.875 198 12462.77 48.30 55361.60 88888.00 2007-07-17 12:30:35.000 198 12462.75 48.27 55361.57 88888.00 2007-07-17 12:30:35.125 198 12462.77 48.23 55361.60 88888.00 2007-07-17 12:30:35.250 198 12462.80 48.25 55361.62 88888.00 2007-07-17 12:30:35.375 198 12462.80 48.30 55361.62 88888.00 2007-07-17 12:30:35.500 198 12462.77 48.35 55361.65 88888.00 2007-07-17 12:30:35.625 198 12462.75 48.30 55361.62 88888.00 2007-07-17 12:30:35.750 198 12462.70 48.25 55361.60 88888.00 2007-07-17 12:30:35.875 198 12462.80 48.33 55361.60 88888.00 2007-07-17 12:30:36.000 198 12462.88 48.30 55361.60 88888.00 2007-07-17 12:30:36.125 198 12462.77 48.25 55361.62 88888.00 2007-07-17 12:30:36.250 198 12462.67 48.23 55361.57 88888.00 2007-07-17 12:30:36.375 198 12462.77 48.25 55361.60 88888.00 2007-07-17 12:30:36.500 198 12462.80 48.27 55361.60 88888.00 2007-07-17 12:30:36.625 198 12462.83 48.27 55361.65 88888.00 2007-07-17 12:30:36.750 198 12462.88 48.25 55361.62 88888.00 2007-07-17 12:30:36.875 198 12462.83 48.20 55361.60 88888.00 2007-07-17 12:30:37.000 198 12462.83 48.23 55361.60 88888.00 2007-07-17 12:30:37.125 198 12462.77 48.25 55361.60 88888.00 2007-07-17 12:30:37.250 198 12462.70 48.23 55361.62 88888.00 2007-07-17 12:30:37.375 198 12462.73 48.20 55361.62 88888.00 2007-07-17 12:30:37.500 198 12462.77 48.23 55361.62 88888.00 2007-07-17 12:30:37.625 198 12462.85 48.23 55361.60 88888.00 2007-07-17 12:30:37.750 198 12462.83 48.25 55361.60 88888.00 2007-07-17 12:30:37.875 198 12462.73 48.20 55361.60 88888.00 2007-07-17 12:30:38.000 198 12462.62 48.17 55361.60 88888.00 2007-07-17 12:30:38.125 198 12462.75 48.17 55361.62 88888.00 2007-07-17 12:30:38.250 198 12462.75 48.25 55361.65 88888.00 2007-07-17 12:30:38.375 198 12462.83 48.25 55361.65 88888.00 2007-07-17 12:30:38.500 198 12462.80 48.23 55361.62 88888.00 2007-07-17 12:30:38.625 198 12462.75 48.23 55361.62 88888.00 2007-07-17 12:30:38.750 198 12462.75 48.23 55361.65 88888.00 2007-07-17 12:30:38.875 198 12462.73 48.17 55361.65 88888.00 2007-07-17 12:30:39.000 198 12462.75 48.23 55361.65 88888.00 2007-07-17 12:30:39.125 198 12462.88 48.30 55361.65 88888.00 2007-07-17 12:30:39.250 198 12462.85 48.23 55361.60 88888.00 2007-07-17 12:30:39.375 198 12462.73 48.20 55361.62 88888.00 2007-07-17 12:30:39.500 198 12462.75 48.20 55361.65 88888.00 2007-07-17 12:30:39.625 198 12462.85 48.17 55361.70 88888.00 2007-07-17 12:30:39.750 198 12462.83 48.20 55361.62 88888.00 2007-07-17 12:30:39.875 198 12462.83 48.23 55361.62 88888.00 2007-07-17 12:30:40.000 198 12462.85 48.23 55361.60 88888.00 2007-07-17 12:30:40.125 198 12462.85 48.17 55361.62 88888.00 2007-07-17 12:30:40.250 198 12462.77 48.12 55361.62 88888.00 2007-07-17 12:30:40.375 198 12462.85 48.20 55361.62 88888.00 2007-07-17 12:30:40.500 198 12462.83 48.20 55361.62 88888.00 2007-07-17 12:30:40.625 198 12462.80 48.17 55361.60 88888.00 2007-07-17 12:30:40.750 198 12462.75 48.15 55361.62 88888.00 2007-07-17 12:30:40.875 198 12462.75 48.20 55361.62 88888.00 2007-07-17 12:30:41.000 198 12462.77 48.20 55361.62 88888.00 2007-07-17 12:30:41.125 198 12462.83 48.23 55361.68 88888.00 2007-07-17 12:30:41.250 198 12462.77 48.23 55361.65 88888.00 2007-07-17 12:30:41.375 198 12462.77 48.23 55361.62 88888.00 2007-07-17 12:30:41.500 198 12462.67 48.20 55361.62 88888.00 2007-07-17 12:30:41.625 198 12462.62 48.17 55361.62 88888.00 2007-07-17 12:30:41.750 198 12462.70 48.20 55361.65 88888.00 2007-07-17 12:30:41.875 198 12462.70 48.23 55361.65 88888.00 2007-07-17 12:30:42.000 198 12462.73 48.25 55361.62 88888.00 2007-07-17 12:30:42.125 198 12462.70 48.23 55361.60 88888.00 2007-07-17 12:30:42.250 198 12462.65 48.23 55361.62 88888.00 2007-07-17 12:30:42.375 198 12462.67 48.20 55361.62 88888.00 2007-07-17 12:30:42.500 198 12462.62 48.17 55361.60 88888.00 2007-07-17 12:30:42.625 198 12462.60 48.15 55361.60 88888.00 2007-07-17 12:30:42.750 198 12462.65 48.17 55361.60 88888.00 2007-07-17 12:30:42.875 198 12462.73 48.27 55361.62 88888.00 2007-07-17 12:30:43.000 198 12462.73 48.25 55361.60 88888.00 2007-07-17 12:30:43.125 198 12462.67 48.17 55361.60 88888.00 2007-07-17 12:30:43.250 198 12462.58 48.12 55361.60 88888.00 2007-07-17 12:30:43.375 198 12462.62 48.15 55361.60 88888.00 2007-07-17 12:30:43.500 198 12462.65 48.17 55361.62 88888.00 2007-07-17 12:30:43.625 198 12462.60 48.15 55361.62 88888.00 2007-07-17 12:30:43.750 198 12462.70 48.17 55361.62 88888.00 2007-07-17 12:30:43.875 198 12462.75 48.23 55361.65 88888.00 2007-07-17 12:30:44.000 198 12462.62 48.20 55361.65 88888.00 2007-07-17 12:30:44.125 198 12462.58 48.17 55361.62 88888.00 2007-07-17 12:30:44.250 198 12462.62 48.20 55361.62 88888.00 2007-07-17 12:30:44.375 198 12462.67 48.20 55361.62 88888.00 2007-07-17 12:30:44.500 198 12462.67 48.23 55361.65 88888.00 2007-07-17 12:30:44.625 198 12462.70 48.23 55361.65 88888.00 2007-07-17 12:30:44.750 198 12462.73 48.20 55361.68 88888.00 2007-07-17 12:30:44.875 198 12462.67 48.17 55361.65 88888.00 2007-07-17 12:30:45.000 198 12462.65 48.20 55361.60 88888.00 2007-07-17 12:30:45.125 198 12462.70 48.25 55361.62 88888.00 2007-07-17 12:30:45.250 198 12462.73 48.25 55361.62 88888.00 2007-07-17 12:30:45.375 198 12462.77 48.30 55361.62 88888.00 2007-07-17 12:30:45.500 198 12462.73 48.23 55361.62 88888.00 2007-07-17 12:30:45.625 198 12462.70 48.23 55361.62 88888.00 2007-07-17 12:30:45.750 198 12462.62 48.17 55361.62 88888.00 2007-07-17 12:30:45.875 198 12462.65 48.15 55361.60 88888.00 2007-07-17 12:30:46.000 198 12462.65 48.15 55361.62 88888.00 2007-07-17 12:30:46.125 198 12462.60 48.23 55361.65 88888.00 2007-07-17 12:30:46.250 198 12462.62 48.20 55361.62 88888.00 2007-07-17 12:30:46.375 198 12462.70 48.15 55361.65 88888.00 2007-07-17 12:30:46.500 198 12462.73 48.17 55361.62 88888.00 2007-07-17 12:30:46.625 198 12462.70 48.15 55361.60 88888.00 2007-07-17 12:30:46.750 198 12462.67 48.17 55361.57 88888.00 2007-07-17 12:30:46.875 198 12462.67 48.20 55361.60 88888.00 2007-07-17 12:30:47.000 198 12462.62 48.15 55361.62 88888.00 2007-07-17 12:30:47.125 198 12462.62 48.17 55361.62 88888.00 2007-07-17 12:30:47.250 198 12462.67 48.23 55361.70 88888.00 2007-07-17 12:30:47.375 198 12462.65 48.25 55361.68 88888.00 2007-07-17 12:30:47.500 198 12462.55 48.27 55361.68 88888.00 2007-07-17 12:30:47.625 198 12462.58 48.25 55361.68 88888.00 2007-07-17 12:30:47.750 198 12462.58 48.23 55361.65 88888.00 2007-07-17 12:30:47.875 198 12462.60 48.25 55361.68 88888.00 2007-07-17 12:30:48.000 198 12462.60 48.17 55361.62 88888.00 2007-07-17 12:30:48.125 198 12462.70 48.17 55361.62 88888.00 2007-07-17 12:30:48.250 198 12462.65 48.17 55361.62 88888.00 2007-07-17 12:30:48.375 198 12462.62 48.20 55361.62 88888.00 2007-07-17 12:30:48.500 198 12462.65 48.30 55361.65 88888.00 2007-07-17 12:30:48.625 198 12462.62 48.23 55361.62 88888.00 2007-07-17 12:30:48.750 198 12462.65 48.23 55361.65 88888.00 2007-07-17 12:30:48.875 198 12462.65 48.25 55361.62 88888.00 2007-07-17 12:30:49.000 198 12462.55 48.25 55361.60 88888.00 2007-07-17 12:30:49.125 198 12462.60 48.20 55361.60 88888.00 2007-07-17 12:30:49.250 198 12462.52 48.20 55361.57 88888.00 2007-07-17 12:30:49.375 198 12462.60 48.20 55361.57 88888.00 2007-07-17 12:30:49.500 198 12462.65 48.20 55361.60 88888.00 2007-07-17 12:30:49.625 198 12462.65 48.20 55361.62 88888.00 2007-07-17 12:30:49.750 198 12462.60 48.15 55361.62 88888.00 2007-07-17 12:30:49.875 198 12462.58 48.17 55361.60 88888.00 2007-07-17 12:30:50.000 198 12462.62 48.25 55361.60 88888.00 2007-07-17 12:30:50.125 198 12462.73 48.27 55361.62 88888.00 2007-07-17 12:30:50.250 198 12462.70 48.15 55361.62 88888.00 2007-07-17 12:30:50.375 198 12462.73 48.17 55361.62 88888.00 2007-07-17 12:30:50.500 198 12462.67 48.20 55361.65 88888.00 2007-07-17 12:30:50.625 198 12462.60 48.15 55361.62 88888.00 2007-07-17 12:30:50.750 198 12462.58 48.17 55361.60 88888.00 2007-07-17 12:30:50.875 198 12462.75 48.23 55361.62 88888.00 2007-07-17 12:30:51.000 198 12462.75 48.25 55361.62 88888.00 2007-07-17 12:30:51.125 198 12462.67 48.23 55361.62 88888.00 2007-07-17 12:30:51.250 198 12462.67 48.20 55361.62 88888.00 2007-07-17 12:30:51.375 198 12462.65 48.20 55361.62 88888.00 2007-07-17 12:30:51.500 198 12462.73 48.23 55361.65 88888.00 2007-07-17 12:30:51.625 198 12462.75 48.27 55361.60 88888.00 2007-07-17 12:30:51.750 198 12462.67 48.27 55361.57 88888.00 2007-07-17 12:30:51.875 198 12462.65 48.25 55361.57 88888.00 2007-07-17 12:30:52.000 198 12462.60 48.20 55361.57 88888.00 2007-07-17 12:30:52.125 198 12462.62 48.12 55361.57 88888.00 2007-07-17 12:30:52.250 198 12462.62 48.17 55361.62 88888.00 2007-07-17 12:30:52.375 198 12462.65 48.23 55361.62 88888.00 2007-07-17 12:30:52.500 198 12462.70 48.23 55361.62 88888.00 2007-07-17 12:30:52.625 198 12462.75 48.25 55361.65 88888.00 2007-07-17 12:30:52.750 198 12462.73 48.27 55361.65 88888.00 2007-07-17 12:30:52.875 198 12462.67 48.23 55361.62 88888.00 2007-07-17 12:30:53.000 198 12462.70 48.20 55361.60 88888.00 2007-07-17 12:30:53.125 198 12462.75 48.27 55361.65 88888.00 2007-07-17 12:30:53.250 198 12462.67 48.27 55361.65 88888.00 2007-07-17 12:30:53.375 198 12462.62 48.23 55361.62 88888.00 2007-07-17 12:30:53.500 198 12462.65 48.20 55361.60 88888.00 2007-07-17 12:30:53.625 198 12462.73 48.20 55361.62 88888.00 2007-07-17 12:30:53.750 198 12462.73 48.17 55361.62 88888.00 2007-07-17 12:30:53.875 198 12462.73 48.23 55361.60 88888.00 2007-07-17 12:30:54.000 198 12462.70 48.23 55361.60 88888.00 2007-07-17 12:30:54.125 198 12462.67 48.23 55361.60 88888.00 2007-07-17 12:30:54.250 198 12462.62 48.15 55361.60 88888.00 2007-07-17 12:30:54.375 198 12462.65 48.12 55361.57 88888.00 2007-07-17 12:30:54.500 198 12462.70 48.20 55361.60 88888.00 2007-07-17 12:30:54.625 198 12462.67 48.20 55361.62 88888.00 2007-07-17 12:30:54.750 198 12462.67 48.17 55361.65 88888.00 2007-07-17 12:30:54.875 198 12462.83 48.23 55361.65 88888.00 2007-07-17 12:30:55.000 198 12462.85 48.25 55361.62 88888.00 2007-07-17 12:30:55.125 198 12462.77 48.23 55361.62 88888.00 2007-07-17 12:30:55.250 198 12462.73 48.20 55361.65 88888.00 2007-07-17 12:30:55.375 198 12462.77 48.20 55361.65 88888.00 2007-07-17 12:30:55.500 198 12462.80 48.23 55361.65 88888.00 2007-07-17 12:30:55.625 198 12462.75 48.23 55361.68 88888.00 2007-07-17 12:30:55.750 198 12462.70 48.23 55361.65 88888.00 2007-07-17 12:30:55.875 198 12462.75 48.25 55361.68 88888.00 2007-07-17 12:30:56.000 198 12462.77 48.25 55361.65 88888.00 2007-07-17 12:30:56.125 198 12462.75 48.23 55361.65 88888.00 2007-07-17 12:30:56.250 198 12462.75 48.17 55361.65 88888.00 2007-07-17 12:30:56.375 198 12462.73 48.17 55361.65 88888.00 2007-07-17 12:30:56.500 198 12462.73 48.20 55361.65 88888.00 2007-07-17 12:30:56.625 198 12462.75 48.25 55361.70 88888.00 2007-07-17 12:30:56.750 198 12462.77 48.25 55361.68 88888.00 2007-07-17 12:30:56.875 198 12462.77 48.25 55361.68 88888.00 2007-07-17 12:30:57.000 198 12462.73 48.20 55361.60 88888.00 2007-07-17 12:30:57.125 198 12462.70 48.20 55361.62 88888.00 2007-07-17 12:30:57.250 198 12462.67 48.20 55361.60 88888.00 2007-07-17 12:30:57.375 198 12462.67 48.23 55361.60 88888.00 2007-07-17 12:30:57.500 198 12462.73 48.27 55361.65 88888.00 2007-07-17 12:30:57.625 198 12462.70 48.25 55361.68 88888.00 2007-07-17 12:30:57.750 198 12462.55 48.20 55361.68 88888.00 2007-07-17 12:30:57.875 198 12462.58 48.20 55361.68 88888.00 2007-07-17 12:30:58.000 198 12462.70 48.17 55361.65 88888.00 2007-07-17 12:30:58.125 198 12462.80 48.17 55361.68 88888.00 2007-07-17 12:30:58.250 198 12462.75 48.15 55361.68 88888.00 2007-07-17 12:30:58.375 198 12462.73 48.17 55361.65 88888.00 2007-07-17 12:30:58.500 198 12462.67 48.15 55361.65 88888.00 2007-07-17 12:30:58.625 198 12462.65 48.12 55361.70 88888.00 2007-07-17 12:30:58.750 198 12462.75 48.12 55361.70 88888.00 2007-07-17 12:30:58.875 198 12462.75 48.15 55361.65 88888.00 2007-07-17 12:30:59.000 198 12462.75 48.20 55361.68 88888.00 2007-07-17 12:30:59.125 198 12462.73 48.25 55361.70 88888.00 2007-07-17 12:30:59.250 198 12462.65 48.23 55361.70 88888.00 2007-07-17 12:30:59.375 198 12462.62 48.17 55361.68 88888.00 2007-07-17 12:30:59.500 198 12462.62 48.15 55361.65 88888.00 2007-07-17 12:30:59.625 198 12462.60 48.15 55361.68 88888.00 2007-07-17 12:30:59.750 198 12462.65 48.20 55361.70 88888.00 2007-07-17 12:30:59.875 198 12462.75 48.25 55361.70 88888.00 2007-07-17 12:31:00.000 198 12462.67 48.23 55361.65 88888.00 2007-07-17 12:31:00.125 198 12462.60 48.17 55361.65 88888.00 2007-07-17 12:31:00.250 198 12462.55 48.15 55361.65 88888.00 2007-07-17 12:31:00.375 198 12462.70 48.17 55361.65 88888.00 2007-07-17 12:31:00.500 198 12462.80 48.23 55361.68 88888.00 2007-07-17 12:31:00.625 198 12462.77 48.25 55361.65 88888.00 2007-07-17 12:31:00.750 198 12462.73 48.20 55361.62 88888.00 2007-07-17 12:31:00.875 198 12462.67 48.17 55361.60 88888.00 2007-07-17 12:31:01.000 198 12462.65 48.23 55361.62 88888.00 2007-07-17 12:31:01.125 198 12462.67 48.23 55361.65 88888.00 2007-07-17 12:31:01.250 198 12462.65 48.17 55361.62 88888.00 2007-07-17 12:31:01.375 198 12462.67 48.12 55361.62 88888.00 2007-07-17 12:31:01.500 198 12462.67 48.12 55361.62 88888.00 2007-07-17 12:31:01.625 198 12462.65 48.15 55361.62 88888.00 2007-07-17 12:31:01.750 198 12462.60 48.12 55361.62 88888.00 2007-07-17 12:31:01.875 198 12462.67 48.15 55361.65 88888.00 2007-07-17 12:31:02.000 198 12462.67 48.15 55361.68 88888.00 2007-07-17 12:31:02.125 198 12462.65 48.17 55361.70 88888.00 2007-07-17 12:31:02.250 198 12462.60 48.12 55361.68 88888.00 2007-07-17 12:31:02.375 198 12462.60 48.12 55361.68 88888.00 2007-07-17 12:31:02.500 198 12462.62 48.15 55361.70 88888.00 2007-07-17 12:31:02.625 198 12462.65 48.20 55361.72 88888.00 2007-07-17 12:31:02.750 198 12462.62 48.17 55361.72 88888.00 2007-07-17 12:31:02.875 198 12462.62 48.15 55361.68 88888.00 2007-07-17 12:31:03.000 198 12462.62 48.15 55361.65 88888.00 2007-07-17 12:31:03.125 198 12462.67 48.23 55361.65 88888.00 2007-07-17 12:31:03.250 198 12462.65 48.20 55361.65 88888.00 2007-07-17 12:31:03.375 198 12462.67 48.15 55361.68 88888.00 2007-07-17 12:31:03.500 198 12462.67 48.15 55361.65 88888.00 2007-07-17 12:31:03.625 198 12462.65 48.15 55361.68 88888.00 2007-07-17 12:31:03.750 198 12462.67 48.15 55361.65 88888.00 2007-07-17 12:31:03.875 198 12462.60 48.12 55361.68 88888.00 2007-07-17 12:31:04.000 198 12462.52 48.10 55361.65 88888.00 2007-07-17 12:31:04.125 198 12462.52 48.10 55361.65 88888.00 2007-07-17 12:31:04.250 198 12462.58 48.08 55361.65 88888.00 2007-07-17 12:31:04.375 198 12462.62 48.15 55361.65 88888.00 2007-07-17 12:31:04.500 198 12462.62 48.17 55361.68 88888.00 2007-07-17 12:31:04.625 198 12462.58 48.10 55361.62 88888.00 2007-07-17 12:31:04.750 198 12462.58 48.08 55361.62 88888.00 2007-07-17 12:31:04.875 198 12462.62 48.15 55361.65 88888.00 2007-07-17 12:31:05.000 198 12462.67 48.15 55361.62 88888.00 2007-07-17 12:31:05.125 198 12462.67 48.10 55361.62 88888.00 2007-07-17 12:31:05.250 198 12462.60 48.10 55361.68 88888.00 2007-07-17 12:31:05.375 198 12462.60 48.15 55361.68 88888.00 2007-07-17 12:31:05.500 198 12462.62 48.17 55361.68 88888.00 2007-07-17 12:31:05.625 198 12462.73 48.20 55361.68 88888.00 2007-07-17 12:31:05.750 198 12462.75 48.17 55361.68 88888.00 2007-07-17 12:31:05.875 198 12462.67 48.12 55361.68 88888.00 2007-07-17 12:31:06.000 198 12462.58 48.15 55361.65 88888.00 2007-07-17 12:31:06.125 198 12462.52 48.15 55361.65 88888.00 2007-07-17 12:31:06.250 198 12462.50 48.08 55361.62 88888.00 2007-07-17 12:31:06.375 198 12462.52 48.08 55361.62 88888.00 2007-07-17 12:31:06.500 198 12462.50 48.12 55361.65 88888.00 2007-07-17 12:31:06.625 198 12462.52 48.15 55361.70 88888.00 2007-07-17 12:31:06.750 198 12462.52 48.10 55361.70 88888.00 2007-07-17 12:31:06.875 198 12462.55 48.10 55361.68 88888.00 2007-07-17 12:31:07.000 198 12462.60 48.12 55361.68 88888.00 2007-07-17 12:31:07.125 198 12462.55 48.10 55361.70 88888.00 2007-07-17 12:31:07.250 198 12462.52 48.05 55361.68 88888.00 2007-07-17 12:31:07.375 198 12462.60 48.05 55361.62 88888.00 2007-07-17 12:31:07.500 198 12462.65 48.08 55361.62 88888.00 2007-07-17 12:31:07.625 198 12462.52 48.02 55361.62 88888.00 2007-07-17 12:31:07.750 198 12462.52 48.05 55361.65 88888.00 2007-07-17 12:31:07.875 198 12462.60 48.10 55361.65 88888.00 2007-07-17 12:31:08.000 198 12462.60 48.12 55361.68 88888.00 2007-07-17 12:31:08.125 198 12462.50 48.08 55361.65 88888.00 2007-07-17 12:31:08.250 198 12462.45 48.08 55361.65 88888.00 2007-07-17 12:31:08.375 198 12462.52 48.10 55361.65 88888.00 2007-07-17 12:31:08.500 198 12462.52 48.10 55361.68 88888.00 2007-07-17 12:31:08.625 198 12462.50 48.12 55361.68 88888.00 2007-07-17 12:31:08.750 198 12462.50 48.08 55361.68 88888.00 2007-07-17 12:31:08.875 198 12462.50 48.08 55361.68 88888.00 2007-07-17 12:31:09.000 198 12462.48 48.05 55361.62 88888.00 2007-07-17 12:31:09.125 198 12462.52 48.08 55361.65 88888.00 2007-07-17 12:31:09.250 198 12462.52 48.02 55361.65 88888.00 2007-07-17 12:31:09.375 198 12462.60 48.05 55361.68 88888.00 2007-07-17 12:31:09.500 198 12462.60 48.10 55361.70 88888.00 2007-07-17 12:31:09.625 198 12462.58 48.08 55361.68 88888.00 2007-07-17 12:31:09.750 198 12462.50 48.02 55361.68 88888.00 2007-07-17 12:31:09.875 198 12462.50 48.05 55361.68 88888.00 2007-07-17 12:31:10.000 198 12462.50 48.08 55361.65 88888.00 2007-07-17 12:31:10.125 198 12462.48 48.10 55361.65 88888.00 2007-07-17 12:31:10.250 198 12462.48 48.05 55361.68 88888.00 2007-07-17 12:31:10.375 198 12462.48 48.05 55361.68 88888.00 2007-07-17 12:31:10.500 198 12462.45 48.05 55361.68 88888.00 2007-07-17 12:31:10.625 198 12462.38 48.02 55361.62 88888.00 2007-07-17 12:31:10.750 198 12462.42 48.02 55361.68 88888.00 2007-07-17 12:31:10.875 198 12462.52 48.05 55361.68 88888.00 2007-07-17 12:31:11.000 198 12462.55 48.00 55361.68 88888.00 2007-07-17 12:31:11.125 198 12462.52 48.08 55361.68 88888.00 2007-07-17 12:31:11.250 198 12462.52 48.10 55361.68 88888.00 2007-07-17 12:31:11.375 198 12462.45 48.02 55361.65 88888.00 2007-07-17 12:31:11.500 198 12462.40 48.00 55361.65 88888.00 2007-07-17 12:31:11.625 198 12462.40 48.00 55361.65 88888.00 2007-07-17 12:31:11.750 198 12462.42 48.02 55361.68 88888.00 2007-07-17 12:31:11.875 198 12462.48 48.02 55361.68 88888.00 2007-07-17 12:31:12.000 198 12462.48 48.05 55361.68 88888.00 2007-07-17 12:31:12.125 198 12462.35 47.98 55361.68 88888.00 2007-07-17 12:31:12.250 198 12462.33 48.00 55361.70 88888.00 2007-07-17 12:31:12.375 198 12462.40 48.02 55361.70 88888.00 2007-07-17 12:31:12.500 198 12462.42 48.02 55361.68 88888.00 2007-07-17 12:31:12.625 198 12462.38 48.00 55361.65 88888.00 2007-07-17 12:31:12.750 198 12462.40 48.00 55361.68 88888.00 2007-07-17 12:31:12.875 198 12462.38 47.95 55361.65 88888.00 2007-07-17 12:31:13.000 198 12462.38 48.00 55361.65 88888.00 2007-07-17 12:31:13.125 198 12462.33 47.98 55361.65 88888.00 2007-07-17 12:31:13.250 198 12462.33 47.95 55361.65 88888.00 2007-07-17 12:31:13.375 198 12462.48 48.00 55361.65 88888.00 2007-07-17 12:31:13.500 198 12462.48 48.00 55361.68 88888.00 2007-07-17 12:31:13.625 198 12462.42 47.98 55361.70 88888.00 2007-07-17 12:31:13.750 198 12462.42 47.95 55361.70 88888.00 2007-07-17 12:31:13.875 198 12462.50 48.02 55361.70 88888.00 2007-07-17 12:31:14.000 198 12462.50 48.00 55361.72 88888.00 2007-07-17 12:31:14.125 198 12462.50 48.00 55361.70 88888.00 2007-07-17 12:31:14.250 198 12462.50 48.00 55361.70 88888.00 2007-07-17 12:31:14.375 198 12462.50 48.02 55361.65 88888.00 2007-07-17 12:31:14.500 198 12462.50 48.02 55361.65 88888.00 2007-07-17 12:31:14.625 198 12462.45 48.02 55361.65 88888.00 2007-07-17 12:31:14.750 198 12462.50 47.98 55361.68 88888.00 2007-07-17 12:31:14.875 198 12462.45 48.00 55361.70 88888.00 2007-07-17 12:31:15.000 198 12462.42 48.02 55361.68 88888.00 2007-07-17 12:31:15.125 198 12462.40 47.98 55361.68 88888.00 2007-07-17 12:31:15.250 198 12462.38 47.98 55361.68 88888.00 2007-07-17 12:31:15.375 198 12462.48 47.98 55361.68 88888.00 2007-07-17 12:31:15.500 198 12462.48 48.00 55361.68 88888.00 2007-07-17 12:31:15.625 198 12462.48 47.98 55361.68 88888.00 2007-07-17 12:31:15.750 198 12462.40 47.98 55361.68 88888.00 2007-07-17 12:31:15.875 198 12462.38 48.00 55361.68 88888.00 2007-07-17 12:31:16.000 198 12462.38 48.00 55361.68 88888.00 2007-07-17 12:31:16.125 198 12462.38 47.98 55361.68 88888.00 2007-07-17 12:31:16.250 198 12462.35 47.98 55361.70 88888.00 2007-07-17 12:31:16.375 198 12462.35 47.98 55361.72 88888.00 2007-07-17 12:31:16.500 198 12462.33 47.98 55361.70 88888.00 2007-07-17 12:31:16.625 198 12462.38 47.98 55361.68 88888.00 2007-07-17 12:31:16.750 198 12462.42 48.00 55361.68 88888.00 2007-07-17 12:31:16.875 198 12462.42 47.98 55361.70 88888.00 2007-07-17 12:31:17.000 198 12462.40 47.92 55361.65 88888.00 2007-07-17 12:31:17.125 198 12462.40 47.92 55361.68 88888.00 2007-07-17 12:31:17.250 198 12462.40 48.00 55361.65 88888.00 2007-07-17 12:31:17.375 198 12462.48 47.98 55361.65 88888.00 2007-07-17 12:31:17.500 198 12462.45 47.92 55361.62 88888.00 2007-07-17 12:31:17.625 198 12462.45 47.95 55361.65 88888.00 2007-07-17 12:31:17.750 198 12462.42 48.00 55361.65 88888.00 2007-07-17 12:31:17.875 198 12462.38 47.95 55361.65 88888.00 2007-07-17 12:31:18.000 198 12462.33 47.92 55361.62 88888.00 2007-07-17 12:31:18.125 198 12462.38 47.95 55361.62 88888.00 2007-07-17 12:31:18.250 198 12462.35 47.95 55361.65 88888.00 2007-07-17 12:31:18.375 198 12462.45 47.98 55361.68 88888.00 2007-07-17 12:31:18.500 198 12462.45 47.98 55361.68 88888.00 2007-07-17 12:31:18.625 198 12462.45 47.95 55361.68 88888.00 2007-07-17 12:31:18.750 198 12462.42 47.90 55361.68 88888.00 2007-07-17 12:31:18.875 198 12462.35 47.92 55361.68 88888.00 2007-07-17 12:31:19.000 198 12462.27 47.95 55361.62 88888.00 2007-07-17 12:31:19.125 198 12462.33 47.98 55361.70 88888.00 2007-07-17 12:31:19.250 198 12462.42 47.95 55361.70 88888.00 2007-07-17 12:31:19.375 198 12462.35 47.90 55361.68 88888.00 2007-07-17 12:31:19.500 198 12462.23 47.90 55361.65 88888.00 2007-07-17 12:31:19.625 198 12462.25 47.98 55361.70 88888.00 2007-07-17 12:31:19.750 198 12462.25 48.00 55361.70 88888.00 2007-07-17 12:31:19.875 198 12462.25 47.95 55361.70 88888.00 2007-07-17 12:31:20.000 198 12462.33 47.90 55361.68 88888.00 2007-07-17 12:31:20.125 198 12462.33 47.92 55361.68 88888.00 2007-07-17 12:31:20.250 198 12462.38 47.98 55361.70 88888.00 2007-07-17 12:31:20.375 198 12462.40 47.98 55361.70 88888.00 2007-07-17 12:31:20.500 198 12462.33 47.95 55361.70 88888.00 2007-07-17 12:31:20.625 198 12462.33 47.90 55361.68 88888.00 2007-07-17 12:31:20.750 198 12462.40 47.88 55361.68 88888.00 2007-07-17 12:31:20.875 198 12462.35 47.95 55361.68 88888.00 2007-07-17 12:31:21.000 198 12462.20 47.98 55361.68 88888.00 2007-07-17 12:31:21.125 198 12462.17 47.92 55361.68 88888.00 2007-07-17 12:31:21.250 198 12462.20 47.92 55361.70 88888.00 2007-07-17 12:31:21.375 198 12462.20 47.95 55361.70 88888.00 2007-07-17 12:31:21.500 198 12462.23 47.90 55361.70 88888.00 2007-07-17 12:31:21.625 198 12462.23 47.90 55361.72 88888.00 2007-07-17 12:31:21.750 198 12462.20 47.92 55361.70 88888.00 2007-07-17 12:31:21.875 198 12462.20 47.90 55361.68 88888.00 2007-07-17 12:31:22.000 198 12462.15 47.88 55361.65 88888.00 2007-07-17 12:31:22.125 198 12462.15 47.88 55361.65 88888.00 2007-07-17 12:31:22.250 198 12462.15 47.85 55361.68 88888.00 2007-07-17 12:31:22.375 198 12462.17 47.88 55361.65 88888.00 2007-07-17 12:31:22.500 198 12462.20 47.92 55361.68 88888.00 2007-07-17 12:31:22.625 198 12462.23 47.95 55361.68 88888.00 2007-07-17 12:31:22.750 198 12462.20 47.92 55361.65 88888.00 2007-07-17 12:31:22.875 198 12462.20 47.92 55361.65 88888.00 2007-07-17 12:31:23.000 198 12462.25 47.95 55361.68 88888.00 2007-07-17 12:31:23.125 198 12462.20 47.92 55361.68 88888.00 2007-07-17 12:31:23.250 198 12462.15 47.90 55361.68 88888.00 2007-07-17 12:31:23.375 198 12462.23 47.88 55361.68 88888.00 2007-07-17 12:31:23.500 198 12462.30 47.92 55361.70 88888.00 2007-07-17 12:31:23.625 198 12462.27 47.88 55361.68 88888.00 2007-07-17 12:31:23.750 198 12462.20 47.85 55361.68 88888.00 2007-07-17 12:31:23.875 198 12462.20 47.92 55361.70 88888.00 2007-07-17 12:31:24.000 198 12462.27 47.98 55361.72 88888.00 2007-07-17 12:31:24.125 198 12462.27 47.92 55361.75 88888.00 2007-07-17 12:31:24.250 198 12462.27 47.92 55361.72 88888.00 2007-07-17 12:31:24.375 198 12462.25 47.98 55361.70 88888.00 2007-07-17 12:31:24.500 198 12462.17 47.92 55361.72 88888.00 2007-07-17 12:31:24.625 198 12462.12 47.85 55361.70 88888.00 2007-07-17 12:31:24.750 198 12462.10 47.90 55361.68 88888.00 2007-07-17 12:31:24.875 198 12462.10 47.92 55361.68 88888.00 2007-07-17 12:31:25.000 198 12462.15 47.92 55361.65 88888.00 2007-07-17 12:31:25.125 198 12462.25 47.92 55361.70 88888.00 2007-07-17 12:31:25.250 198 12462.17 47.92 55361.70 88888.00 2007-07-17 12:31:25.375 198 12462.15 47.95 55361.72 88888.00 2007-07-17 12:31:25.500 198 12462.12 47.92 55361.68 88888.00 2007-07-17 12:31:25.625 198 12462.17 47.92 55361.65 88888.00 2007-07-17 12:31:25.750 198 12462.20 47.90 55361.70 88888.00 2007-07-17 12:31:25.875 198 12462.25 47.90 55361.72 88888.00 2007-07-17 12:31:26.000 198 12462.25 47.85 55361.70 88888.00 2007-07-17 12:31:26.125 198 12462.12 47.85 55361.70 88888.00 2007-07-17 12:31:26.250 198 12462.05 47.90 55361.68 88888.00 2007-07-17 12:31:26.375 198 12462.02 47.92 55361.65 88888.00 2007-07-17 12:31:26.500 198 12462.05 47.92 55361.65 88888.00 2007-07-17 12:31:26.625 198 12462.10 47.95 55361.65 88888.00 2007-07-17 12:31:26.750 198 12462.10 47.98 55361.65 88888.00 2007-07-17 12:31:26.875 198 12462.10 47.92 55361.68 88888.00 2007-07-17 12:31:27.000 198 12462.10 47.90 55361.65 88888.00 2007-07-17 12:31:27.125 198 12462.08 47.85 55361.68 88888.00 2007-07-17 12:31:27.250 198 12462.10 47.83 55361.68 88888.00 2007-07-17 12:31:27.375 198 12462.17 47.88 55361.68 88888.00 2007-07-17 12:31:27.500 198 12462.17 47.95 55361.70 88888.00 2007-07-17 12:31:27.625 198 12462.15 47.95 55361.68 88888.00 2007-07-17 12:31:27.750 198 12462.15 47.98 55361.70 88888.00 2007-07-17 12:31:27.875 198 12462.20 47.95 55361.70 88888.00 2007-07-17 12:31:28.000 198 12462.17 47.95 55361.68 88888.00 2007-07-17 12:31:28.125 198 12462.10 47.90 55361.68 88888.00 2007-07-17 12:31:28.250 198 12462.02 47.90 55361.65 88888.00 2007-07-17 12:31:28.375 198 12462.08 47.90 55361.65 88888.00 2007-07-17 12:31:28.500 198 12462.08 47.92 55361.68 88888.00 2007-07-17 12:31:28.625 198 12462.10 47.95 55361.68 88888.00 2007-07-17 12:31:28.750 198 12462.08 47.95 55361.68 88888.00 2007-07-17 12:31:28.875 198 12462.02 47.95 55361.68 88888.00 2007-07-17 12:31:29.000 198 12462.05 47.92 55361.65 88888.00 2007-07-17 12:31:29.125 198 12462.10 47.92 55361.65 88888.00 2007-07-17 12:31:29.250 198 12462.05 47.90 55361.65 88888.00 2007-07-17 12:31:29.375 198 12462.08 47.95 55361.65 88888.00 2007-07-17 12:31:29.500 198 12462.02 47.98 55361.65 88888.00 2007-07-17 12:31:29.625 198 12462.08 47.98 55361.70 88888.00 2007-07-17 12:31:29.750 198 12462.17 48.00 55361.68 88888.00 2007-07-17 12:31:29.875 198 12462.15 47.98 55361.68 88888.00 2007-07-17 12:31:30.000 198 12462.08 47.95 55361.65 88888.00 2007-07-17 12:31:30.125 198 12462.05 47.98 55361.68 88888.00 2007-07-17 12:31:30.250 198 12462.05 47.92 55361.68 88888.00 2007-07-17 12:31:30.375 198 12462.12 47.92 55361.65 88888.00 2007-07-17 12:31:30.500 198 12462.05 47.95 55361.68 88888.00 2007-07-17 12:31:30.625 198 12462.00 47.95 55361.65 88888.00 2007-07-17 12:31:30.750 198 12461.92 47.95 55361.68 88888.00 2007-07-17 12:31:30.875 198 12462.00 47.95 55361.65 88888.00 2007-07-17 12:31:31.000 198 12462.02 47.95 55361.62 88888.00 2007-07-17 12:31:31.125 198 12462.08 48.00 55361.68 88888.00 2007-07-17 12:31:31.250 198 12462.10 48.02 55361.68 88888.00 2007-07-17 12:31:31.375 198 12462.10 48.00 55361.65 88888.00 2007-07-17 12:31:31.500 198 12462.00 47.92 55361.65 88888.00 2007-07-17 12:31:31.625 198 12461.98 48.00 55361.68 88888.00 2007-07-17 12:31:31.750 198 12462.02 48.00 55361.68 88888.00 2007-07-17 12:31:31.875 198 12462.02 48.00 55361.70 88888.00 2007-07-17 12:31:32.000 198 12462.05 48.05 55361.70 88888.00 2007-07-17 12:31:32.125 198 12461.98 48.02 55361.70 88888.00 2007-07-17 12:31:32.250 198 12462.00 48.00 55361.70 88888.00 2007-07-17 12:31:32.375 198 12462.08 48.02 55361.68 88888.00 2007-07-17 12:31:32.500 198 12462.10 48.05 55361.65 88888.00 2007-07-17 12:31:32.625 198 12462.10 48.08 55361.65 88888.00 2007-07-17 12:31:32.750 198 12462.00 48.02 55361.65 88888.00 2007-07-17 12:31:32.875 198 12462.00 48.00 55361.65 88888.00 2007-07-17 12:31:33.000 198 12462.08 48.00 55361.68 88888.00 2007-07-17 12:31:33.125 198 12462.08 48.02 55361.68 88888.00 2007-07-17 12:31:33.250 198 12461.98 48.08 55361.68 88888.00 2007-07-17 12:31:33.375 198 12462.00 48.08 55361.65 88888.00 2007-07-17 12:31:33.500 198 12461.98 48.00 55361.60 88888.00 2007-07-17 12:31:33.625 198 12461.95 47.98 55361.60 88888.00 2007-07-17 12:31:33.750 198 12462.00 48.00 55361.62 88888.00 2007-07-17 12:31:33.875 198 12462.05 48.02 55361.65 88888.00 2007-07-17 12:31:34.000 198 12462.02 47.98 55361.62 88888.00 2007-07-17 12:31:34.125 198 12462.02 48.00 55361.65 88888.00 2007-07-17 12:31:34.250 198 12462.02 48.00 55361.65 88888.00 2007-07-17 12:31:34.375 198 12462.05 48.02 55361.60 88888.00 2007-07-17 12:31:34.500 198 12462.10 48.02 55361.60 88888.00 2007-07-17 12:31:34.625 198 12462.10 48.02 55361.62 88888.00 2007-07-17 12:31:34.750 198 12462.05 48.00 55361.60 88888.00 2007-07-17 12:31:34.875 198 12461.98 48.02 55361.65 88888.00 2007-07-17 12:31:35.000 198 12461.95 48.02 55361.65 88888.00 2007-07-17 12:31:35.125 198 12461.90 48.05 55361.65 88888.00 2007-07-17 12:31:35.250 198 12461.95 48.05 55361.62 88888.00 2007-07-17 12:31:35.375 198 12461.98 48.05 55361.65 88888.00 2007-07-17 12:31:35.500 198 12462.00 48.05 55361.68 88888.00 2007-07-17 12:31:35.625 198 12462.00 48.00 55361.60 88888.00 2007-07-17 12:31:35.750 198 12461.98 48.02 55361.60 88888.00 2007-07-17 12:31:35.875 198 12461.98 48.05 55361.60 88888.00 2007-07-17 12:31:36.000 198 12462.02 48.08 55361.60 88888.00 2007-07-17 12:31:36.125 198 12462.00 48.08 55361.65 88888.00 2007-07-17 12:31:36.250 198 12461.95 48.02 55361.62 88888.00 2007-07-17 12:31:36.375 198 12461.98 48.05 55361.60 88888.00 2007-07-17 12:31:36.500 198 12462.05 48.05 55361.60 88888.00 2007-07-17 12:31:36.625 198 12462.08 48.10 55361.65 88888.00 2007-07-17 12:31:36.750 198 12462.12 48.10 55361.65 88888.00 2007-07-17 12:31:36.875 198 12462.12 48.08 55361.65 88888.00 2007-07-17 12:31:37.000 198 12462.08 48.02 55361.62 88888.00 2007-07-17 12:31:37.125 198 12462.02 48.08 55361.62 88888.00 2007-07-17 12:31:37.250 198 12462.00 48.08 55361.65 88888.00 2007-07-17 12:31:37.375 198 12462.00 48.05 55361.65 88888.00 2007-07-17 12:31:37.500 198 12462.08 48.05 55361.68 88888.00 2007-07-17 12:31:37.625 198 12462.05 48.05 55361.65 88888.00 2007-07-17 12:31:37.750 198 12462.02 48.08 55361.65 88888.00 2007-07-17 12:31:37.875 198 12462.05 48.12 55361.65 88888.00 2007-07-17 12:31:38.000 198 12462.02 48.05 55361.60 88888.00 2007-07-17 12:31:38.125 198 12462.05 48.02 55361.62 88888.00 2007-07-17 12:31:38.250 198 12462.08 48.05 55361.62 88888.00 2007-07-17 12:31:38.375 198 12462.10 48.05 55361.62 88888.00 2007-07-17 12:31:38.500 198 12462.08 48.05 55361.60 88888.00 2007-07-17 12:31:38.625 198 12462.05 48.05 55361.62 88888.00 2007-07-17 12:31:38.750 198 12462.02 48.05 55361.62 88888.00 2007-07-17 12:31:38.875 198 12462.02 48.05 55361.60 88888.00 2007-07-17 12:31:39.000 198 12462.00 48.05 55361.57 88888.00 2007-07-17 12:31:39.125 198 12462.08 48.05 55361.62 88888.00 2007-07-17 12:31:39.250 198 12462.10 48.10 55361.68 88888.00 2007-07-17 12:31:39.375 198 12462.15 48.12 55361.65 88888.00 2007-07-17 12:31:39.500 198 12462.12 48.10 55361.62 88888.00 2007-07-17 12:31:39.625 198 12462.05 48.12 55361.65 88888.00 2007-07-17 12:31:39.750 198 12462.05 48.15 55361.65 88888.00 2007-07-17 12:31:39.875 198 12462.00 48.15 55361.62 88888.00 2007-07-17 12:31:40.000 198 12462.00 48.17 55361.62 88888.00 2007-07-17 12:31:40.125 198 12462.02 48.15 55361.62 88888.00 2007-07-17 12:31:40.250 198 12462.02 48.12 55361.62 88888.00 2007-07-17 12:31:40.375 198 12462.02 48.12 55361.60 88888.00 2007-07-17 12:31:40.500 198 12462.05 48.12 55361.60 88888.00 2007-07-17 12:31:40.625 198 12462.08 48.15 55361.62 88888.00 2007-07-17 12:31:40.750 198 12462.00 48.12 55361.62 88888.00 2007-07-17 12:31:40.875 198 12462.02 48.10 55361.62 88888.00 2007-07-17 12:31:41.000 198 12462.02 48.12 55361.62 88888.00 2007-07-17 12:31:41.125 198 12462.10 48.17 55361.62 88888.00 2007-07-17 12:31:41.250 198 12462.05 48.15 55361.62 88888.00 2007-07-17 12:31:41.375 198 12461.98 48.12 55361.65 88888.00 2007-07-17 12:31:41.500 198 12461.95 48.15 55361.65 88888.00 2007-07-17 12:31:41.625 198 12461.98 48.17 55361.62 88888.00 2007-07-17 12:31:41.750 198 12462.05 48.15 55361.60 88888.00 2007-07-17 12:31:41.875 198 12462.05 48.15 55361.57 88888.00 2007-07-17 12:31:42.000 198 12462.08 48.17 55361.60 88888.00 2007-07-17 12:31:42.125 198 12462.08 48.15 55361.60 88888.00 2007-07-17 12:31:42.250 198 12462.08 48.15 55361.60 88888.00 2007-07-17 12:31:42.375 198 12462.08 48.15 55361.62 88888.00 2007-07-17 12:31:42.500 198 12462.05 48.12 55361.62 88888.00 2007-07-17 12:31:42.625 198 12462.02 48.15 55361.65 88888.00 2007-07-17 12:31:42.750 198 12462.05 48.17 55361.62 88888.00 2007-07-17 12:31:42.875 198 12462.00 48.17 55361.57 88888.00 2007-07-17 12:31:43.000 198 12462.00 48.12 55361.57 88888.00 2007-07-17 12:31:43.125 198 12461.98 48.12 55361.60 88888.00 2007-07-17 12:31:43.250 198 12462.00 48.20 55361.65 88888.00 2007-07-17 12:31:43.375 198 12462.05 48.25 55361.68 88888.00 2007-07-17 12:31:43.500 198 12462.05 48.20 55361.62 88888.00 2007-07-17 12:31:43.625 198 12461.98 48.20 55361.62 88888.00 2007-07-17 12:31:43.750 198 12461.92 48.20 55361.60 88888.00 2007-07-17 12:31:43.875 198 12461.88 48.25 55361.62 88888.00 2007-07-17 12:31:44.000 198 12461.90 48.23 55361.62 88888.00 2007-07-17 12:31:44.125 198 12461.98 48.25 55361.62 88888.00 2007-07-17 12:31:44.250 198 12461.98 48.30 55361.68 88888.00 2007-07-17 12:31:44.375 198 12462.00 48.23 55361.62 88888.00 2007-07-17 12:31:44.500 198 12462.00 48.17 55361.60 88888.00 2007-07-17 12:31:44.625 198 12462.02 48.25 55361.60 88888.00 2007-07-17 12:31:44.750 198 12462.08 48.25 55361.60 88888.00 2007-07-17 12:31:44.875 198 12462.10 48.27 55361.60 88888.00 2007-07-17 12:31:45.000 198 12462.08 48.25 55361.60 88888.00 2007-07-17 12:31:45.125 198 12462.08 48.25 55361.60 88888.00 2007-07-17 12:31:45.250 198 12462.02 48.25 55361.60 88888.00 2007-07-17 12:31:45.375 198 12462.05 48.25 55361.60 88888.00 2007-07-17 12:31:45.500 198 12462.05 48.25 55361.60 88888.00 2007-07-17 12:31:45.625 198 12462.02 48.15 55361.57 88888.00 2007-07-17 12:31:45.750 198 12462.05 48.17 55361.60 88888.00 2007-07-17 12:31:45.875 198 12462.08 48.25 55361.60 88888.00 2007-07-17 12:31:46.000 198 12462.08 48.27 55361.60 88888.00 2007-07-17 12:31:46.125 198 12462.05 48.23 55361.60 88888.00 2007-07-17 12:31:46.250 198 12461.98 48.23 55361.60 88888.00 2007-07-17 12:31:46.375 198 12462.02 48.25 55361.60 88888.00 2007-07-17 12:31:46.500 198 12462.02 48.30 55361.57 88888.00 2007-07-17 12:31:46.625 198 12462.00 48.27 55361.60 88888.00 2007-07-17 12:31:46.750 198 12462.00 48.25 55361.60 88888.00 2007-07-17 12:31:46.875 198 12462.02 48.25 55361.57 88888.00 2007-07-17 12:31:47.000 198 12462.02 48.27 55361.57 88888.00 2007-07-17 12:31:47.125 198 12462.02 48.30 55361.60 88888.00 2007-07-17 12:31:47.250 198 12461.95 48.27 55361.57 88888.00 2007-07-17 12:31:47.375 198 12461.98 48.27 55361.55 88888.00 2007-07-17 12:31:47.500 198 12461.98 48.35 55361.53 88888.00 2007-07-17 12:31:47.625 198 12462.02 48.38 55361.55 88888.00 2007-07-17 12:31:47.750 198 12462.02 48.40 55361.55 88888.00 2007-07-17 12:31:47.875 198 12462.05 48.35 55361.57 88888.00 2007-07-17 12:31:48.000 198 12462.00 48.35 55361.55 88888.00 2007-07-17 12:31:48.125 198 12461.98 48.33 55361.53 88888.00 2007-07-17 12:31:48.250 198 12461.98 48.33 55361.53 88888.00 2007-07-17 12:31:48.375 198 12462.02 48.35 55361.55 88888.00 2007-07-17 12:31:48.500 198 12461.98 48.33 55361.55 88888.00 2007-07-17 12:31:48.625 198 12461.90 48.27 55361.55 88888.00 2007-07-17 12:31:48.750 198 12461.98 48.25 55361.55 88888.00 2007-07-17 12:31:48.875 198 12462.05 48.33 55361.55 88888.00 2007-07-17 12:31:49.000 198 12462.08 48.33 55361.50 88888.00 2007-07-17 12:31:49.125 198 12462.00 48.27 55361.53 88888.00 2007-07-17 12:31:49.250 198 12461.90 48.25 55361.53 88888.00 2007-07-17 12:31:49.375 198 12461.92 48.33 55361.57 88888.00 2007-07-17 12:31:49.500 198 12461.90 48.35 55361.57 88888.00 2007-07-17 12:31:49.625 198 12461.95 48.38 55361.60 88888.00 2007-07-17 12:31:49.750 198 12461.92 48.35 55361.57 88888.00 2007-07-17 12:31:49.875 198 12461.98 48.38 55361.57 88888.00 2007-07-17 12:31:50.000 198 12462.02 48.38 55361.57 88888.00 2007-07-17 12:31:50.125 198 12462.08 48.40 55361.55 88888.00 2007-07-17 12:31:50.250 198 12462.10 48.45 55361.57 88888.00 2007-07-17 12:31:50.375 198 12462.08 48.42 55361.57 88888.00 2007-07-17 12:31:50.500 198 12461.98 48.40 55361.57 88888.00 2007-07-17 12:31:50.625 198 12461.95 48.42 55361.55 88888.00 2007-07-17 12:31:50.750 198 12461.90 48.42 55361.55 88888.00 2007-07-17 12:31:50.875 198 12461.90 48.40 55361.60 88888.00 2007-07-17 12:31:51.000 198 12461.92 48.42 55361.57 88888.00 2007-07-17 12:31:51.125 198 12462.02 48.38 55361.60 88888.00 2007-07-17 12:31:51.250 198 12462.00 48.38 55361.57 88888.00 2007-07-17 12:31:51.375 198 12461.92 48.40 55361.57 88888.00 2007-07-17 12:31:51.500 198 12461.95 48.45 55361.60 88888.00 2007-07-17 12:31:51.625 198 12461.95 48.50 55361.60 88888.00 2007-07-17 12:31:51.750 198 12461.88 48.48 55361.60 88888.00 2007-07-17 12:31:51.875 198 12461.88 48.50 55361.57 88888.00 2007-07-17 12:31:52.000 198 12461.95 48.48 55361.60 88888.00 2007-07-17 12:31:52.125 198 12462.00 48.48 55361.60 88888.00 2007-07-17 12:31:52.250 198 12461.90 48.45 55361.60 88888.00 2007-07-17 12:31:52.375 198 12461.90 48.42 55361.55 88888.00 2007-07-17 12:31:52.500 198 12461.90 48.42 55361.55 88888.00 2007-07-17 12:31:52.625 198 12461.92 48.42 55361.53 88888.00 2007-07-17 12:31:52.750 198 12461.95 48.40 55361.50 88888.00 2007-07-17 12:31:52.875 198 12461.90 48.42 55361.47 88888.00 2007-07-17 12:31:53.000 198 12461.88 48.45 55361.47 88888.00 2007-07-17 12:31:53.125 198 12461.88 48.50 55361.55 88888.00 2007-07-17 12:31:53.250 198 12461.95 48.48 55361.55 88888.00 2007-07-17 12:31:53.375 198 12462.00 48.45 55361.55 88888.00 2007-07-17 12:31:53.500 198 12461.92 48.50 55361.60 88888.00 2007-07-17 12:31:53.625 198 12461.80 48.45 55361.55 88888.00 2007-07-17 12:31:53.750 198 12461.77 48.45 55361.53 88888.00 2007-07-17 12:31:53.875 198 12461.88 48.50 55361.55 88888.00 2007-07-17 12:31:54.000 198 12461.90 48.48 55361.53 88888.00 2007-07-17 12:31:54.125 198 12461.88 48.48 55361.53 88888.00 2007-07-17 12:31:54.250 198 12461.85 48.45 55361.55 88888.00 2007-07-17 12:31:54.375 198 12461.90 48.48 55361.55 88888.00 2007-07-17 12:31:54.500 198 12461.90 48.50 55361.55 88888.00 2007-07-17 12:31:54.625 198 12461.90 48.52 55361.55 88888.00 2007-07-17 12:31:54.750 198 12461.88 48.55 55361.55 88888.00 2007-07-17 12:31:54.875 198 12461.80 48.52 55361.55 88888.00 2007-07-17 12:31:55.000 198 12461.83 48.48 55361.57 88888.00 2007-07-17 12:31:55.125 198 12461.92 48.50 55361.57 88888.00 2007-07-17 12:31:55.250 198 12461.90 48.58 55361.55 88888.00 2007-07-17 12:31:55.375 198 12461.88 48.58 55361.57 88888.00 2007-07-17 12:31:55.500 198 12461.88 48.50 55361.55 88888.00 2007-07-17 12:31:55.625 198 12461.92 48.52 55361.60 88888.00 2007-07-17 12:31:55.750 198 12461.90 48.52 55361.60 88888.00 2007-07-17 12:31:55.875 198 12461.90 48.55 55361.60 88888.00 2007-07-17 12:31:56.000 198 12461.85 48.52 55361.55 88888.00 2007-07-17 12:31:56.125 198 12461.88 48.55 55361.60 88888.00 2007-07-17 12:31:56.250 198 12461.88 48.60 55361.60 88888.00 2007-07-17 12:31:56.375 198 12461.92 48.60 55361.60 88888.00 2007-07-17 12:31:56.500 198 12461.92 48.55 55361.57 88888.00 2007-07-17 12:31:56.625 198 12461.90 48.55 55361.55 88888.00 2007-07-17 12:31:56.750 198 12461.88 48.55 55361.55 88888.00 2007-07-17 12:31:56.875 198 12461.80 48.52 55361.57 88888.00 2007-07-17 12:31:57.000 198 12461.85 48.55 55361.57 88888.00 2007-07-17 12:31:57.125 198 12461.90 48.58 55361.57 88888.00 2007-07-17 12:31:57.250 198 12461.83 48.48 55361.55 88888.00 2007-07-17 12:31:57.375 198 12461.77 48.48 55361.55 88888.00 2007-07-17 12:31:57.500 198 12461.77 48.55 55361.55 88888.00 2007-07-17 12:31:57.625 198 12461.80 48.58 55361.57 88888.00 2007-07-17 12:31:57.750 198 12461.85 48.58 55361.57 88888.00 2007-07-17 12:31:57.875 198 12461.88 48.60 55361.60 88888.00 2007-07-17 12:31:58.000 198 12461.83 48.60 55361.55 88888.00 2007-07-17 12:31:58.125 198 12461.73 48.58 55361.57 88888.00 2007-07-17 12:31:58.250 198 12461.75 48.58 55361.60 88888.00 2007-07-17 12:31:58.375 198 12461.85 48.60 55361.57 88888.00 2007-07-17 12:31:58.500 198 12461.83 48.60 55361.57 88888.00 2007-07-17 12:31:58.625 198 12461.83 48.58 55361.60 88888.00 2007-07-17 12:31:58.750 198 12461.85 48.62 55361.62 88888.00 2007-07-17 12:31:58.875 198 12461.85 48.62 55361.60 88888.00 2007-07-17 12:31:59.000 198 12461.92 48.70 55361.60 88888.00 2007-07-17 12:31:59.125 198 12461.98 48.67 55361.62 88888.00 2007-07-17 12:31:59.250 198 12461.85 48.65 55361.60 88888.00 2007-07-17 12:31:59.375 198 12461.80 48.62 55361.55 88888.00 2007-07-17 12:31:59.500 198 12461.83 48.62 55361.57 88888.00 2007-07-17 12:31:59.625 198 12461.85 48.60 55361.57 88888.00 2007-07-17 12:31:59.750 198 12461.83 48.60 55361.60 88888.00 2007-07-17 12:31:59.875 198 12461.83 48.62 55361.57 88888.00 2007-07-17 12:32:00.000 198 12461.85 48.65 55361.57 88888.00 2007-07-17 12:32:00.125 198 12461.88 48.65 55361.57 88888.00 2007-07-17 12:32:00.250 198 12461.88 48.62 55361.60 88888.00 2007-07-17 12:32:00.375 198 12461.88 48.60 55361.55 88888.00 2007-07-17 12:32:00.500 198 12461.85 48.60 55361.55 88888.00 2007-07-17 12:32:00.625 198 12461.83 48.62 55361.53 88888.00 2007-07-17 12:32:00.750 198 12461.85 48.65 55361.55 88888.00 2007-07-17 12:32:00.875 198 12461.83 48.62 55361.53 88888.00 2007-07-17 12:32:01.000 198 12461.80 48.58 55361.53 88888.00 2007-07-17 12:32:01.125 198 12461.85 48.62 55361.55 88888.00 2007-07-17 12:32:01.250 198 12461.83 48.62 55361.55 88888.00 2007-07-17 12:32:01.375 198 12461.83 48.62 55361.55 88888.00 2007-07-17 12:32:01.500 198 12461.90 48.65 55361.55 88888.00 2007-07-17 12:32:01.625 198 12461.92 48.62 55361.53 88888.00 2007-07-17 12:32:01.750 198 12461.90 48.67 55361.53 88888.00 2007-07-17 12:32:01.875 198 12461.88 48.75 55361.53 88888.00 2007-07-17 12:32:02.000 198 12461.90 48.75 55361.53 88888.00 2007-07-17 12:32:02.125 198 12461.88 48.70 55361.55 88888.00 2007-07-17 12:32:02.250 198 12461.83 48.67 55361.53 88888.00 2007-07-17 12:32:02.375 198 12461.85 48.70 55361.57 88888.00 2007-07-17 12:32:02.500 198 12461.90 48.70 55361.55 88888.00 2007-07-17 12:32:02.625 198 12461.90 48.70 55361.57 88888.00 2007-07-17 12:32:02.750 198 12461.92 48.67 55361.57 88888.00 2007-07-17 12:32:02.875 198 12461.88 48.67 55361.53 88888.00 2007-07-17 12:32:03.000 198 12461.88 48.67 55361.55 88888.00 2007-07-17 12:32:03.125 198 12461.95 48.65 55361.57 88888.00 2007-07-17 12:32:03.250 198 12461.90 48.62 55361.53 88888.00 2007-07-17 12:32:03.375 198 12461.88 48.62 55361.47 88888.00 2007-07-17 12:32:03.500 198 12461.90 48.65 55361.53 88888.00 2007-07-17 12:32:03.625 198 12461.85 48.62 55361.57 88888.00 2007-07-17 12:32:03.750 198 12461.90 48.67 55361.60 88888.00 2007-07-17 12:32:03.875 198 12461.90 48.70 55361.55 88888.00 2007-07-17 12:32:04.000 198 12461.83 48.70 55361.55 88888.00 2007-07-17 12:32:04.125 198 12461.88 48.67 55361.53 88888.00 2007-07-17 12:32:04.250 198 12461.85 48.67 55361.53 88888.00 2007-07-17 12:32:04.375 198 12461.85 48.70 55361.53 88888.00 2007-07-17 12:32:04.500 198 12461.90 48.75 55361.57 88888.00 2007-07-17 12:32:04.625 198 12461.90 48.73 55361.55 88888.00 2007-07-17 12:32:04.750 198 12461.83 48.65 55361.55 88888.00 2007-07-17 12:32:04.875 198 12461.83 48.60 55361.50 88888.00 2007-07-17 12:32:05.000 198 12461.83 48.70 55361.50 88888.00 2007-07-17 12:32:05.125 198 12461.85 48.70 55361.50 88888.00 2007-07-17 12:32:05.250 198 12461.85 48.67 55361.53 88888.00 2007-07-17 12:32:05.375 198 12461.90 48.65 55361.53 88888.00 2007-07-17 12:32:05.500 198 12461.85 48.65 55361.53 88888.00 2007-07-17 12:32:05.625 198 12461.83 48.65 55361.50 88888.00 2007-07-17 12:32:05.750 198 12461.92 48.70 55361.53 88888.00 2007-07-17 12:32:05.875 198 12462.02 48.67 55361.55 88888.00 2007-07-17 12:32:06.000 198 12461.92 48.62 55361.53 88888.00 2007-07-17 12:32:06.125 198 12461.83 48.62 55361.50 88888.00 2007-07-17 12:32:06.250 198 12461.83 48.67 55361.50 88888.00 2007-07-17 12:32:06.375 198 12461.90 48.70 55361.53 88888.00 2007-07-17 12:32:06.500 198 12461.92 48.67 55361.55 88888.00 2007-07-17 12:32:06.625 198 12461.90 48.70 55361.53 88888.00 2007-07-17 12:32:06.750 198 12461.85 48.70 55361.53 88888.00 2007-07-17 12:32:06.875 198 12461.85 48.65 55361.53 88888.00 2007-07-17 12:32:07.000 198 12461.92 48.65 55361.53 88888.00 2007-07-17 12:32:07.125 198 12461.90 48.65 55361.53 88888.00 2007-07-17 12:32:07.250 198 12461.83 48.70 55361.50 88888.00 2007-07-17 12:32:07.375 198 12461.90 48.73 55361.53 88888.00 2007-07-17 12:32:07.500 198 12461.98 48.70 55361.53 88888.00 2007-07-17 12:32:07.625 198 12461.98 48.70 55361.50 88888.00 2007-07-17 12:32:07.750 198 12461.92 48.67 55361.50 88888.00 2007-07-17 12:32:07.875 198 12461.92 48.70 55361.50 88888.00 2007-07-17 12:32:08.000 198 12461.88 48.73 55361.50 88888.00 2007-07-17 12:32:08.125 198 12461.88 48.73 55361.47 88888.00 2007-07-17 12:32:08.250 198 12461.88 48.60 55361.45 88888.00 2007-07-17 12:32:08.375 198 12461.88 48.55 55361.43 88888.00 2007-07-17 12:32:08.500 198 12461.85 48.60 55361.45 88888.00 2007-07-17 12:32:08.625 198 12461.92 48.70 55361.47 88888.00 2007-07-17 12:32:08.750 198 12462.00 48.70 55361.50 88888.00 2007-07-17 12:32:08.875 198 12462.02 48.67 55361.50 88888.00 2007-07-17 12:32:09.000 198 12462.08 48.70 55361.53 88888.00 2007-07-17 12:32:09.125 198 12462.05 48.75 55361.57 88888.00 2007-07-17 12:32:09.250 198 12461.92 48.65 55361.50 88888.00 2007-07-17 12:32:09.375 198 12461.88 48.58 55361.45 88888.00 2007-07-17 12:32:09.500 198 12461.85 48.58 55361.45 88888.00 2007-07-17 12:32:09.625 198 12461.90 48.65 55361.47 88888.00 2007-07-17 12:32:09.750 198 12461.98 48.65 55361.50 88888.00 2007-07-17 12:32:09.875 198 12462.10 48.65 55361.53 88888.00 2007-07-17 12:32:10.000 198 12462.08 48.65 55361.53 88888.00 2007-07-17 12:32:10.125 198 12461.98 48.65 55361.47 88888.00 2007-07-17 12:32:10.250 198 12461.90 48.65 55361.50 88888.00 2007-07-17 12:32:10.375 198 12461.92 48.65 55361.50 88888.00 2007-07-17 12:32:10.500 198 12461.92 48.65 55361.53 88888.00 2007-07-17 12:32:10.625 198 12461.98 48.67 55361.53 88888.00 2007-07-17 12:32:10.750 198 12462.05 48.70 55361.53 88888.00 2007-07-17 12:32:10.875 198 12462.10 48.75 55361.55 88888.00 2007-07-17 12:32:11.000 198 12462.02 48.70 55361.47 88888.00 2007-07-17 12:32:11.125 198 12461.98 48.65 55361.50 88888.00 2007-07-17 12:32:11.250 198 12462.00 48.62 55361.53 88888.00 2007-07-17 12:32:11.375 198 12462.05 48.65 55361.50 88888.00 2007-07-17 12:32:11.500 198 12462.05 48.70 55361.53 88888.00 2007-07-17 12:32:11.625 198 12462.02 48.70 55361.53 88888.00 2007-07-17 12:32:11.750 198 12461.98 48.67 55361.50 88888.00 2007-07-17 12:32:11.875 198 12462.05 48.65 55361.50 88888.00 2007-07-17 12:32:12.000 198 12462.15 48.62 55361.50 88888.00 2007-07-17 12:32:12.125 198 12462.10 48.62 55361.50 88888.00 2007-07-17 12:32:12.250 198 12462.00 48.65 55361.53 88888.00 2007-07-17 12:32:12.375 198 12462.00 48.62 55361.47 88888.00 2007-07-17 12:32:12.500 198 12462.08 48.65 55361.50 88888.00 2007-07-17 12:32:12.625 198 12462.12 48.65 55361.53 88888.00 2007-07-17 12:32:12.750 198 12462.10 48.67 55361.55 88888.00 2007-07-17 12:32:12.875 198 12462.00 48.65 55361.55 88888.00 2007-07-17 12:32:13.000 198 12462.00 48.65 55361.53 88888.00 2007-07-17 12:32:13.125 198 12462.02 48.67 55361.55 88888.00 2007-07-17 12:32:13.250 198 12461.98 48.65 55361.50 88888.00 2007-07-17 12:32:13.375 198 12461.98 48.65 55361.50 88888.00 2007-07-17 12:32:13.500 198 12462.00 48.67 55361.50 88888.00 2007-07-17 12:32:13.625 198 12462.12 48.73 55361.53 88888.00 2007-07-17 12:32:13.750 198 12462.20 48.73 55361.50 88888.00 2007-07-17 12:32:13.875 198 12462.17 48.70 55361.50 88888.00 2007-07-17 12:32:14.000 198 12462.08 48.65 55361.47 88888.00 2007-07-17 12:32:14.125 198 12462.10 48.67 55361.50 88888.00 2007-07-17 12:32:14.250 198 12462.15 48.65 55361.50 88888.00 2007-07-17 12:32:14.375 198 12462.17 48.65 55361.50 88888.00 2007-07-17 12:32:14.500 198 12462.08 48.67 55361.45 88888.00 2007-07-17 12:32:14.625 198 12462.10 48.65 55361.43 88888.00 2007-07-17 12:32:14.750 198 12462.17 48.62 55361.45 88888.00 2007-07-17 12:32:14.875 198 12462.17 48.65 55361.45 88888.00 2007-07-17 12:32:15.000 198 12462.12 48.62 55361.45 88888.00 2007-07-17 12:32:15.125 198 12462.15 48.65 55361.47 88888.00 2007-07-17 12:32:15.250 198 12462.12 48.65 55361.50 88888.00 2007-07-17 12:32:15.375 198 12462.12 48.67 55361.50 88888.00 2007-07-17 12:32:15.500 198 12462.10 48.67 55361.50 88888.00 2007-07-17 12:32:15.625 198 12462.17 48.62 55361.50 88888.00 2007-07-17 12:32:15.750 198 12462.12 48.58 55361.50 88888.00 2007-07-17 12:32:15.875 198 12462.02 48.58 55361.50 88888.00 2007-07-17 12:32:16.000 198 12462.05 48.62 55361.50 88888.00 2007-07-17 12:32:16.125 198 12462.08 48.62 55361.53 88888.00 2007-07-17 12:32:16.250 198 12462.02 48.62 55361.50 88888.00 2007-07-17 12:32:16.375 198 12462.10 48.65 55361.53 88888.00 2007-07-17 12:32:16.500 198 12462.12 48.62 55361.55 88888.00 2007-07-17 12:32:16.625 198 12462.10 48.65 55361.55 88888.00 2007-07-17 12:32:16.750 198 12462.05 48.62 55361.55 88888.00 2007-07-17 12:32:16.875 198 12462.00 48.65 55361.50 88888.00 2007-07-17 12:32:17.000 198 12462.00 48.60 55361.45 88888.00 2007-07-17 12:32:17.125 198 12462.02 48.62 55361.50 88888.00 2007-07-17 12:32:17.250 198 12462.02 48.62 55361.53 88888.00 2007-07-17 12:32:17.375 198 12462.12 48.65 55361.50 88888.00 2007-07-17 12:32:17.500 198 12462.15 48.67 55361.47 88888.00 2007-07-17 12:32:17.625 198 12462.08 48.67 55361.50 88888.00 2007-07-17 12:32:17.750 198 12462.02 48.65 55361.50 88888.00 2007-07-17 12:32:17.875 198 12462.00 48.60 55361.47 88888.00 2007-07-17 12:32:18.000 198 12462.08 48.60 55361.47 88888.00 2007-07-17 12:32:18.125 198 12462.08 48.60 55361.47 88888.00 2007-07-17 12:32:18.250 198 12461.95 48.62 55361.47 88888.00 2007-07-17 12:32:18.375 198 12462.02 48.65 55361.50 88888.00 2007-07-17 12:32:18.500 198 12462.05 48.65 55361.50 88888.00 2007-07-17 12:32:18.625 198 12461.92 48.58 55361.45 88888.00 2007-07-17 12:32:18.750 198 12461.88 48.55 55361.43 88888.00 2007-07-17 12:32:18.875 198 12461.95 48.55 55361.47 88888.00 2007-07-17 12:32:19.000 198 12462.00 48.58 55361.50 88888.00 2007-07-17 12:32:19.125 198 12461.98 48.60 55361.50 88888.00 2007-07-17 12:32:19.250 198 12461.95 48.58 55361.47 88888.00 2007-07-17 12:32:19.375 198 12462.02 48.55 55361.43 88888.00 2007-07-17 12:32:19.500 198 12462.08 48.60 55361.43 88888.00 2007-07-17 12:32:19.625 198 12462.08 48.65 55361.50 88888.00 2007-07-17 12:32:19.750 198 12462.10 48.60 55361.47 88888.00 2007-07-17 12:32:19.875 198 12462.08 48.58 55361.45 88888.00 2007-07-17 12:32:20.000 198 12462.05 48.60 55361.43 88888.00 2007-07-17 12:32:20.125 198 12462.05 48.65 55361.45 88888.00 2007-07-17 12:32:20.250 198 12462.08 48.65 55361.50 88888.00 2007-07-17 12:32:20.375 198 12462.10 48.60 55361.45 88888.00 2007-07-17 12:32:20.500 198 12462.17 48.58 55361.47 88888.00 2007-07-17 12:32:20.625 198 12462.17 48.58 55361.47 88888.00 2007-07-17 12:32:20.750 198 12462.10 48.55 55361.47 88888.00 2007-07-17 12:32:20.875 198 12462.00 48.55 55361.47 88888.00 2007-07-17 12:32:21.000 198 12462.02 48.58 55361.45 88888.00 2007-07-17 12:32:21.125 198 12462.10 48.62 55361.47 88888.00 2007-07-17 12:32:21.250 198 12462.08 48.65 55361.50 88888.00 2007-07-17 12:32:21.375 198 12462.10 48.67 55361.53 88888.00 2007-07-17 12:32:21.500 198 12462.08 48.60 55361.53 88888.00 2007-07-17 12:32:21.625 198 12462.02 48.58 55361.53 88888.00 2007-07-17 12:32:21.750 198 12462.02 48.60 55361.47 88888.00 2007-07-17 12:32:21.875 198 12462.05 48.60 55361.50 88888.00 2007-07-17 12:32:22.000 198 12462.00 48.58 55361.50 88888.00 2007-07-17 12:32:22.125 198 12461.98 48.50 55361.53 88888.00 2007-07-17 12:32:22.250 198 12461.98 48.52 55361.53 88888.00 2007-07-17 12:32:22.375 198 12462.00 48.58 55361.53 88888.00 2007-07-17 12:32:22.500 198 12462.05 48.58 55361.53 88888.00 2007-07-17 12:32:22.625 198 12462.10 48.58 55361.50 88888.00 2007-07-17 12:32:22.750 198 12462.08 48.55 55361.47 88888.00 2007-07-17 12:32:22.875 198 12462.02 48.58 55361.50 88888.00 2007-07-17 12:32:23.000 198 12462.00 48.55 55361.50 88888.00 2007-07-17 12:32:23.125 198 12462.00 48.55 55361.50 88888.00 2007-07-17 12:32:23.250 198 12462.00 48.55 55361.50 88888.00 2007-07-17 12:32:23.375 198 12462.02 48.58 55361.47 88888.00 2007-07-17 12:32:23.500 198 12461.98 48.58 55361.47 88888.00 2007-07-17 12:32:23.625 198 12461.95 48.52 55361.47 88888.00 2007-07-17 12:32:23.750 198 12461.98 48.60 55361.50 88888.00 2007-07-17 12:32:23.875 198 12461.92 48.58 55361.50 88888.00 2007-07-17 12:32:24.000 198 12461.92 48.55 55361.47 88888.00 2007-07-17 12:32:24.125 198 12461.92 48.52 55361.47 88888.00 2007-07-17 12:32:24.250 198 12461.90 48.50 55361.47 88888.00 2007-07-17 12:32:24.375 198 12461.88 48.48 55361.47 88888.00 2007-07-17 12:32:24.500 198 12461.95 48.50 55361.47 88888.00 2007-07-17 12:32:24.625 198 12462.02 48.50 55361.47 88888.00 2007-07-17 12:32:24.750 198 12461.98 48.52 55361.47 88888.00 2007-07-17 12:32:24.875 198 12461.90 48.60 55361.47 88888.00 2007-07-17 12:32:25.000 198 12461.85 48.58 55361.53 88888.00 2007-07-17 12:32:25.125 198 12461.95 48.58 55361.55 88888.00 2007-07-17 12:32:25.250 198 12461.92 48.55 55361.55 88888.00 2007-07-17 12:32:25.375 198 12461.85 48.50 55361.53 88888.00 2007-07-17 12:32:25.500 198 12461.77 48.48 55361.50 88888.00 2007-07-17 12:32:25.625 198 12461.83 48.50 55361.53 88888.00 2007-07-17 12:32:25.750 198 12461.88 48.55 55361.50 88888.00 2007-07-17 12:32:25.875 198 12461.92 48.55 55361.50 88888.00 2007-07-17 12:32:26.000 198 12461.92 48.52 55361.47 88888.00 2007-07-17 12:32:26.125 198 12461.85 48.52 55361.47 88888.00 2007-07-17 12:32:26.250 198 12461.83 48.55 55361.50 88888.00 2007-07-17 12:32:26.375 198 12461.90 48.52 55361.50 88888.00 2007-07-17 12:32:26.500 198 12461.85 48.45 55361.45 88888.00 2007-07-17 12:32:26.625 198 12461.90 48.48 55361.47 88888.00 2007-07-17 12:32:26.750 198 12461.90 48.50 55361.50 88888.00 2007-07-17 12:32:26.875 198 12461.92 48.48 55361.47 88888.00 2007-07-17 12:32:27.000 198 12462.00 48.48 55361.47 88888.00 2007-07-17 12:32:27.125 198 12462.02 48.50 55361.50 88888.00 2007-07-17 12:32:27.250 198 12461.88 48.45 55361.47 88888.00 2007-07-17 12:32:27.375 198 12461.85 48.45 55361.45 88888.00 2007-07-17 12:32:27.500 198 12461.85 48.50 55361.45 88888.00 2007-07-17 12:32:27.625 198 12461.85 48.48 55361.45 88888.00 2007-07-17 12:32:27.750 198 12461.98 48.48 55361.47 88888.00 2007-07-17 12:32:27.875 198 12462.10 48.50 55361.50 88888.00 2007-07-17 12:32:28.000 198 12462.08 48.48 55361.47 88888.00 2007-07-17 12:32:28.125 198 12462.02 48.48 55361.50 88888.00 2007-07-17 12:32:28.250 198 12462.00 48.50 55361.50 88888.00 2007-07-17 12:32:28.375 198 12461.95 48.50 55361.50 88888.00 2007-07-17 12:32:28.500 198 12461.92 48.50 55361.45 88888.00 2007-07-17 12:32:28.625 198 12462.00 48.50 55361.45 88888.00 2007-07-17 12:32:28.750 198 12461.95 48.45 55361.50 88888.00 2007-07-17 12:32:28.875 198 12461.95 48.42 55361.50 88888.00 2007-07-17 12:32:29.000 198 12461.98 48.48 55361.53 88888.00 2007-07-17 12:32:29.125 198 12461.92 48.48 55361.50 88888.00 2007-07-17 12:32:29.250 198 12461.92 48.48 55361.47 88888.00 2007-07-17 12:32:29.375 198 12461.98 48.45 55361.50 88888.00 2007-07-17 12:32:29.500 198 12461.98 48.38 55361.47 88888.00 2007-07-17 12:32:29.625 198 12461.88 48.40 55361.45 88888.00 2007-07-17 12:32:29.750 198 12461.83 48.48 55361.45 88888.00 2007-07-17 12:32:29.875 198 12461.80 48.50 55361.45 88888.00 2007-07-17 12:32:30.000 198 12461.90 48.50 55361.45 88888.00 2007-07-17 12:32:30.125 198 12461.92 48.42 55361.40 88888.00 2007-07-17 12:32:30.250 198 12461.85 48.42 55361.45 88888.00 2007-07-17 12:32:30.375 198 12461.90 48.48 55361.45 88888.00 2007-07-17 12:32:30.500 198 12461.90 48.42 55361.45 88888.00 2007-07-17 12:32:30.625 198 12461.95 48.40 55361.45 88888.00 2007-07-17 12:32:30.750 198 12462.00 48.42 55361.47 88888.00 2007-07-17 12:32:30.875 198 12461.92 48.45 55361.50 88888.00 2007-07-17 12:32:31.000 198 12461.92 48.48 55361.50 88888.00 2007-07-17 12:32:31.125 198 12462.05 48.42 55361.50 88888.00 2007-07-17 12:32:31.250 198 12462.00 48.40 55361.47 88888.00 2007-07-17 12:32:31.375 198 12461.98 48.40 55361.47 88888.00 2007-07-17 12:32:31.500 198 12461.90 48.38 55361.47 88888.00 2007-07-17 12:32:31.625 198 12461.90 48.35 55361.45 88888.00 2007-07-17 12:32:31.750 198 12462.00 48.38 55361.45 88888.00 2007-07-17 12:32:31.875 198 12462.05 48.38 55361.45 88888.00 2007-07-17 12:32:32.000 198 12461.98 48.33 55361.43 88888.00 2007-07-17 12:32:32.125 198 12461.88 48.27 55361.47 88888.00 2007-07-17 12:32:32.250 198 12461.90 48.30 55361.50 88888.00 2007-07-17 12:32:32.375 198 12461.98 48.35 55361.53 88888.00 2007-07-17 12:32:32.500 198 12462.08 48.40 55361.50 88888.00 2007-07-17 12:32:32.625 198 12462.08 48.40 55361.53 88888.00 2007-07-17 12:32:32.750 198 12462.02 48.38 55361.53 88888.00 2007-07-17 12:32:32.875 198 12461.95 48.35 55361.50 88888.00 2007-07-17 12:32:33.000 198 12461.92 48.33 55361.47 88888.00 2007-07-17 12:32:33.125 198 12461.95 48.30 55361.47 88888.00 2007-07-17 12:32:33.250 198 12461.92 48.30 55361.47 88888.00 2007-07-17 12:32:33.375 198 12462.05 48.35 55361.53 88888.00 2007-07-17 12:32:33.500 198 12462.02 48.38 55361.50 88888.00 2007-07-17 12:32:33.625 198 12461.92 48.38 55361.50 88888.00 2007-07-17 12:32:33.750 198 12461.95 48.42 55361.53 88888.00 2007-07-17 12:32:33.875 198 12461.98 48.42 55361.53 88888.00 2007-07-17 12:32:34.000 198 12461.92 48.35 55361.45 88888.00 2007-07-17 12:32:34.125 198 12461.92 48.30 55361.45 88888.00 2007-07-17 12:32:34.250 198 12461.92 48.33 55361.55 88888.00 2007-07-17 12:32:34.375 198 12461.88 48.40 55361.55 88888.00 2007-07-17 12:32:34.500 198 12461.77 48.40 55361.53 88888.00 2007-07-17 12:32:34.625 198 12461.83 48.35 55361.53 88888.00 2007-07-17 12:32:34.750 198 12461.90 48.35 55361.53 88888.00 2007-07-17 12:32:34.875 198 12461.90 48.33 55361.55 88888.00 2007-07-17 12:32:35.000 198 12461.85 48.33 55361.55 88888.00 2007-07-17 12:32:35.125 198 12461.85 48.33 55361.55 88888.00 2007-07-17 12:32:35.250 198 12461.92 48.30 55361.55 88888.00 2007-07-17 12:32:35.375 198 12461.98 48.30 55361.53 88888.00 2007-07-17 12:32:35.500 198 12461.98 48.30 55361.53 88888.00 2007-07-17 12:32:35.625 198 12462.00 48.33 55361.57 88888.00 2007-07-17 12:32:35.750 198 12461.92 48.30 55361.55 88888.00 2007-07-17 12:32:35.875 198 12461.90 48.27 55361.53 88888.00 2007-07-17 12:32:36.000 198 12461.90 48.35 55361.50 88888.00 2007-07-17 12:32:36.125 198 12461.95 48.45 55361.53 88888.00 2007-07-17 12:32:36.250 198 12462.00 48.42 55361.55 88888.00 2007-07-17 12:32:36.375 198 12461.95 48.38 55361.53 88888.00 2007-07-17 12:32:36.500 198 12461.92 48.33 55361.47 88888.00 2007-07-17 12:32:36.625 198 12461.90 48.33 55361.50 88888.00 2007-07-17 12:32:36.750 198 12461.90 48.33 55361.50 88888.00 2007-07-17 12:32:36.875 198 12461.90 48.27 55361.50 88888.00 2007-07-17 12:32:37.000 198 12461.92 48.33 55361.53 88888.00 2007-07-17 12:32:37.125 198 12462.00 48.35 55361.55 88888.00 2007-07-17 12:32:37.250 198 12462.00 48.27 55361.50 88888.00 2007-07-17 12:32:37.375 198 12462.02 48.33 55361.50 88888.00 2007-07-17 12:32:37.500 198 12461.98 48.30 55361.50 88888.00 2007-07-17 12:32:37.625 198 12461.95 48.25 55361.50 88888.00 2007-07-17 12:32:37.750 198 12461.98 48.25 55361.47 88888.00 2007-07-17 12:32:37.875 198 12461.95 48.25 55361.47 88888.00 2007-07-17 12:32:38.000 198 12461.88 48.25 55361.47 88888.00 2007-07-17 12:32:38.125 198 12461.92 48.23 55361.50 88888.00 2007-07-17 12:32:38.250 198 12461.98 48.27 55361.53 88888.00 2007-07-17 12:32:38.375 198 12462.02 48.30 55361.50 88888.00 2007-07-17 12:32:38.500 198 12462.00 48.25 55361.47 88888.00 2007-07-17 12:32:38.625 198 12462.00 48.23 55361.50 88888.00 2007-07-17 12:32:38.750 198 12462.08 48.30 55361.53 88888.00 2007-07-17 12:32:38.875 198 12462.10 48.33 55361.50 88888.00 2007-07-17 12:32:39.000 198 12462.20 48.25 55361.45 88888.00 2007-07-17 12:32:39.125 198 12462.20 48.17 55361.47 88888.00 2007-07-17 12:32:39.250 198 12462.10 48.12 55361.47 88888.00 2007-07-17 12:32:39.375 198 12462.10 48.17 55361.47 88888.00 2007-07-17 12:32:39.500 198 12462.12 48.20 55361.50 88888.00 2007-07-17 12:32:39.625 198 12462.10 48.25 55361.50 88888.00 2007-07-17 12:32:39.750 198 12462.12 48.25 55361.53 88888.00 2007-07-17 12:32:39.875 198 12462.15 48.25 55361.53 88888.00 2007-07-17 12:32:40.000 198 12462.12 48.23 55361.53 88888.00 2007-07-17 12:32:40.125 198 12462.00 48.17 55361.50 88888.00 2007-07-17 12:32:40.250 198 12461.95 48.15 55361.47 88888.00 2007-07-17 12:32:40.375 198 12462.08 48.17 55361.43 88888.00 2007-07-17 12:32:40.500 198 12462.02 48.17 55361.40 88888.00 2007-07-17 12:32:40.625 198 12462.00 48.25 55361.45 88888.00 2007-07-17 12:32:40.750 198 12462.02 48.30 55361.50 88888.00 2007-07-17 12:32:40.875 198 12462.05 48.25 55361.47 88888.00 2007-07-17 12:32:41.000 198 12462.00 48.23 55361.47 88888.00 2007-07-17 12:32:41.125 198 12461.92 48.20 55361.50 88888.00 2007-07-17 12:32:41.250 198 12461.95 48.23 55361.55 88888.00 2007-07-17 12:32:41.375 198 12462.05 48.23 55361.53 88888.00 2007-07-17 12:32:41.500 198 12462.05 48.27 55361.53 88888.00 2007-07-17 12:32:41.625 198 12462.02 48.27 55361.53 88888.00 2007-07-17 12:32:41.750 198 12462.05 48.20 55361.53 88888.00 2007-07-17 12:32:41.875 198 12462.08 48.23 55361.55 88888.00 2007-07-17 12:32:42.000 198 12462.08 48.23 55361.53 88888.00 2007-07-17 12:32:42.125 198 12462.08 48.17 55361.53 88888.00 2007-07-17 12:32:42.250 198 12462.05 48.23 55361.55 88888.00 2007-07-17 12:32:42.375 198 12462.08 48.25 55361.57 88888.00 2007-07-17 12:32:42.500 198 12462.02 48.23 55361.53 88888.00 2007-07-17 12:32:42.625 198 12462.00 48.25 55361.53 88888.00 2007-07-17 12:32:42.750 198 12462.02 48.25 55361.55 88888.00 2007-07-17 12:32:42.875 198 12461.98 48.25 55361.55 88888.00 2007-07-17 12:32:43.000 198 12461.98 48.23 55361.53 88888.00 2007-07-17 12:32:43.125 198 12461.98 48.23 55361.53 88888.00 2007-07-17 12:32:43.250 198 12462.02 48.23 55361.50 88888.00 2007-07-17 12:32:43.375 198 12462.08 48.17 55361.53 88888.00 2007-07-17 12:32:43.500 198 12462.08 48.20 55361.55 88888.00 2007-07-17 12:32:43.625 198 12462.02 48.23 55361.53 88888.00 2007-07-17 12:32:43.750 198 12462.02 48.25 55361.47 88888.00 2007-07-17 12:32:43.875 198 12462.02 48.25 55361.47 88888.00 2007-07-17 12:32:44.000 198 12462.10 48.23 55361.50 88888.00 2007-07-17 12:32:44.125 198 12462.10 48.25 55361.53 88888.00 2007-07-17 12:32:44.250 198 12462.02 48.15 55361.50 88888.00 2007-07-17 12:32:44.375 198 12461.98 48.15 55361.45 88888.00 2007-07-17 12:32:44.500 198 12461.92 48.15 55361.47 88888.00 2007-07-17 12:32:44.625 198 12461.90 48.17 55361.53 88888.00 2007-07-17 12:32:44.750 198 12461.90 48.20 55361.53 88888.00 2007-07-17 12:32:44.875 198 12461.98 48.17 55361.50 88888.00 2007-07-17 12:32:45.000 198 12462.05 48.15 55361.53 88888.00 2007-07-17 12:32:45.125 198 12462.10 48.15 55361.50 88888.00 2007-07-17 12:32:45.250 198 12461.98 48.12 55361.50 88888.00 2007-07-17 12:32:45.375 198 12461.95 48.15 55361.50 88888.00 2007-07-17 12:32:45.500 198 12461.95 48.17 55361.50 88888.00 2007-07-17 12:32:45.625 198 12461.98 48.17 55361.50 88888.00 2007-07-17 12:32:45.750 198 12462.00 48.17 55361.50 88888.00 2007-07-17 12:32:45.875 198 12461.95 48.15 55361.50 88888.00 2007-07-17 12:32:46.000 198 12461.95 48.10 55361.53 88888.00 2007-07-17 12:32:46.125 198 12462.05 48.15 55361.57 88888.00 2007-07-17 12:32:46.250 198 12462.05 48.12 55361.57 88888.00 2007-07-17 12:32:46.375 198 12462.00 48.12 55361.50 88888.00 2007-07-17 12:32:46.500 198 12461.95 48.10 55361.50 88888.00 2007-07-17 12:32:46.625 198 12461.83 48.12 55361.50 88888.00 2007-07-17 12:32:46.750 198 12461.88 48.12 55361.53 88888.00 2007-07-17 12:32:46.875 198 12461.98 48.12 55361.53 88888.00 2007-07-17 12:32:47.000 198 12462.00 48.15 55361.53 88888.00 2007-07-17 12:32:47.125 198 12461.98 48.17 55361.55 88888.00 2007-07-17 12:32:47.250 198 12462.02 48.15 55361.57 88888.00 2007-07-17 12:32:47.375 198 12462.02 48.15 55361.55 88888.00 2007-07-17 12:32:47.500 198 12461.98 48.20 55361.53 88888.00 2007-07-17 12:32:47.625 198 12461.95 48.20 55361.53 88888.00 2007-07-17 12:32:47.750 198 12461.98 48.23 55361.57 88888.00 2007-07-17 12:32:47.875 198 12462.02 48.20 55361.55 88888.00 2007-07-17 12:32:48.000 198 12462.05 48.20 55361.55 88888.00 2007-07-17 12:32:48.125 198 12462.02 48.17 55361.55 88888.00 2007-07-17 12:32:48.250 198 12461.95 48.15 55361.57 88888.00 2007-07-17 12:32:48.375 198 12462.00 48.12 55361.55 88888.00 2007-07-17 12:32:48.500 198 12461.92 48.15 55361.53 88888.00 2007-07-17 12:32:48.625 198 12461.92 48.15 55361.53 88888.00 2007-07-17 12:32:48.750 198 12461.98 48.12 55361.53 88888.00 2007-07-17 12:32:48.875 198 12462.05 48.12 55361.53 88888.00 2007-07-17 12:32:49.000 198 12462.02 48.17 55361.47 88888.00 2007-07-17 12:32:49.125 198 12461.90 48.12 55361.47 88888.00 2007-07-17 12:32:49.250 198 12461.85 48.12 55361.50 88888.00 2007-07-17 12:32:49.375 198 12461.92 48.20 55361.53 88888.00 2007-07-17 12:32:49.500 198 12462.02 48.25 55361.55 88888.00 2007-07-17 12:32:49.625 198 12462.02 48.20 55361.55 88888.00 2007-07-17 12:32:49.750 198 12461.98 48.17 55361.50 88888.00 2007-07-17 12:32:49.875 198 12462.05 48.17 55361.50 88888.00 2007-07-17 12:32:50.000 198 12462.10 48.20 55361.50 88888.00 2007-07-17 12:32:50.125 198 12462.00 48.15 55361.53 88888.00 2007-07-17 12:32:50.250 198 12461.90 48.12 55361.55 88888.00 2007-07-17 12:32:50.375 198 12462.05 48.15 55361.57 88888.00 2007-07-17 12:32:50.500 198 12462.12 48.15 55361.55 88888.00 2007-07-17 12:32:50.625 198 12462.10 48.12 55361.50 88888.00 2007-07-17 12:32:50.750 198 12462.10 48.15 55361.53 88888.00 2007-07-17 12:32:50.875 198 12462.15 48.12 55361.50 88888.00 2007-07-17 12:32:51.000 198 12462.10 48.15 55361.53 88888.00 2007-07-17 12:32:51.125 198 12462.08 48.17 55361.53 88888.00 2007-07-17 12:32:51.250 198 12462.05 48.15 55361.53 88888.00 2007-07-17 12:32:51.375 198 12462.05 48.12 55361.50 88888.00 2007-07-17 12:32:51.500 198 12461.98 48.15 55361.50 88888.00 2007-07-17 12:32:51.625 198 12461.92 48.15 55361.45 88888.00 2007-07-17 12:32:51.750 198 12461.98 48.15 55361.45 88888.00 2007-07-17 12:32:51.875 198 12462.05 48.20 55361.43 88888.00 2007-07-17 12:32:52.000 198 12462.05 48.20 55361.47 88888.00 2007-07-17 12:32:52.125 198 12461.98 48.15 55361.50 88888.00 2007-07-17 12:32:52.250 198 12461.92 48.15 55361.50 88888.00 2007-07-17 12:32:52.375 198 12461.98 48.15 55361.50 88888.00 2007-07-17 12:32:52.500 198 12462.02 48.15 55361.53 88888.00 2007-07-17 12:32:52.625 198 12461.92 48.10 55361.50 88888.00 2007-07-17 12:32:52.750 198 12461.88 48.12 55361.50 88888.00 2007-07-17 12:32:52.875 198 12462.02 48.17 55361.50 88888.00 2007-07-17 12:32:53.000 198 12462.08 48.20 55361.50 88888.00 2007-07-17 12:32:53.125 198 12462.05 48.17 55361.50 88888.00 2007-07-17 12:32:53.250 198 12462.02 48.15 55361.55 88888.00 2007-07-17 12:32:53.375 198 12462.05 48.15 55361.53 88888.00 2007-07-17 12:32:53.500 198 12462.00 48.15 55361.55 88888.00 2007-07-17 12:32:53.625 198 12461.98 48.12 55361.55 88888.00 2007-07-17 12:32:53.750 198 12462.02 48.15 55361.55 88888.00 2007-07-17 12:32:53.875 198 12462.12 48.17 55361.53 88888.00 2007-07-17 12:32:54.000 198 12462.10 48.17 55361.50 88888.00 2007-07-17 12:32:54.125 198 12462.08 48.15 55361.47 88888.00 2007-07-17 12:32:54.250 198 12462.08 48.12 55361.50 88888.00 2007-07-17 12:32:54.375 198 12462.15 48.15 55361.53 88888.00 2007-07-17 12:32:54.500 198 12462.17 48.20 55361.53 88888.00 2007-07-17 12:32:54.625 198 12462.12 48.17 55361.53 88888.00 2007-07-17 12:32:54.750 198 12461.98 48.12 55361.50 88888.00 2007-07-17 12:32:54.875 198 12461.98 48.08 55361.47 88888.00 2007-07-17 12:32:55.000 198 12462.12 48.15 55361.50 88888.00 2007-07-17 12:32:55.125 198 12462.15 48.20 55361.55 88888.00 2007-07-17 12:32:55.250 198 12462.12 48.20 55361.55 88888.00 2007-07-17 12:32:55.375 198 12462.12 48.17 55361.53 88888.00 2007-07-17 12:32:55.500 198 12462.08 48.17 55361.55 88888.00 2007-07-17 12:32:55.625 198 12462.02 48.17 55361.50 88888.00 2007-07-17 12:32:55.750 198 12461.98 48.15 55361.47 88888.00 2007-07-17 12:32:55.875 198 12461.92 48.12 55361.50 88888.00 2007-07-17 12:32:56.000 198 12461.92 48.12 55361.53 88888.00 2007-07-17 12:32:56.125 198 12462.00 48.12 55361.55 88888.00 2007-07-17 12:32:56.250 198 12461.98 48.10 55361.55 88888.00 2007-07-17 12:32:56.375 198 12462.05 48.12 55361.50 88888.00 2007-07-17 12:32:56.500 198 12461.98 48.12 55361.47 88888.00 2007-07-17 12:32:56.625 198 12461.98 48.10 55361.53 88888.00 2007-07-17 12:32:56.750 198 12462.00 48.12 55361.53 88888.00 2007-07-17 12:32:56.875 198 12462.08 48.15 55361.53 88888.00 2007-07-17 12:32:57.000 198 12462.08 48.15 55361.53 88888.00 2007-07-17 12:32:57.125 198 12462.02 48.12 55361.50 88888.00 2007-07-17 12:32:57.250 198 12461.98 48.15 55361.55 88888.00 2007-07-17 12:32:57.375 198 12462.00 48.17 55361.55 88888.00 2007-07-17 12:32:57.500 198 12462.05 48.20 55361.57 88888.00 2007-07-17 12:32:57.625 198 12462.05 48.23 55361.57 88888.00 2007-07-17 12:32:57.750 198 12462.00 48.15 55361.55 88888.00 2007-07-17 12:32:57.875 198 12461.98 48.10 55361.55 88888.00 2007-07-17 12:32:58.000 198 12461.95 48.05 55361.53 88888.00 2007-07-17 12:32:58.125 198 12462.00 48.15 55361.55 88888.00 2007-07-17 12:32:58.250 198 12462.08 48.17 55361.57 88888.00 2007-07-17 12:32:58.375 198 12462.08 48.12 55361.55 88888.00 2007-07-17 12:32:58.500 198 12462.00 48.10 55361.55 88888.00 2007-07-17 12:32:58.625 198 12461.95 48.08 55361.55 88888.00 2007-07-17 12:32:58.750 198 12461.98 48.12 55361.57 88888.00 2007-07-17 12:32:58.875 198 12462.05 48.20 55361.57 88888.00 2007-07-17 12:32:59.000 198 12462.08 48.23 55361.55 88888.00 2007-07-17 12:32:59.125 198 12462.00 48.20 55361.53 88888.00 2007-07-17 12:32:59.250 198 12461.90 48.15 55361.53 88888.00 2007-07-17 12:32:59.375 198 12462.02 48.20 55361.55 88888.00 2007-07-17 12:32:59.500 198 12462.10 48.17 55361.57 88888.00 2007-07-17 12:32:59.625 198 12462.08 48.15 55361.55 88888.00 2007-07-17 12:32:59.750 198 12462.05 48.12 55361.55 88888.00 2007-07-17 12:32:59.875 198 12462.08 48.12 55361.57 88888.00 2007-07-17 12:33:00.000 198 12462.05 48.12 55361.57 88888.00 2007-07-17 12:33:00.125 198 12462.05 48.15 55361.62 88888.00 2007-07-17 12:33:00.250 198 12462.02 48.15 55361.60 88888.00 2007-07-17 12:33:00.375 198 12462.08 48.20 55361.57 88888.00 2007-07-17 12:33:00.500 198 12462.02 48.12 55361.55 88888.00 2007-07-17 12:33:00.625 198 12461.98 48.12 55361.57 88888.00 2007-07-17 12:33:00.750 198 12462.00 48.17 55361.57 88888.00 2007-07-17 12:33:00.875 198 12462.00 48.15 55361.57 88888.00 2007-07-17 12:33:01.000 198 12462.00 48.12 55361.55 88888.00 2007-07-17 12:33:01.125 198 12462.08 48.20 55361.57 88888.00 2007-07-17 12:33:01.250 198 12462.02 48.17 55361.57 88888.00 2007-07-17 12:33:01.375 198 12462.08 48.15 55361.57 88888.00 2007-07-17 12:33:01.500 198 12462.10 48.20 55361.62 88888.00 2007-07-17 12:33:01.625 198 12462.05 48.17 55361.60 88888.00 2007-07-17 12:33:01.750 198 12462.05 48.20 55361.60 88888.00 2007-07-17 12:33:01.875 198 12462.02 48.15 55361.57 88888.00 2007-07-17 12:33:02.000 198 12462.05 48.15 55361.55 88888.00 2007-07-17 12:33:02.125 198 12462.08 48.17 55361.57 88888.00 2007-07-17 12:33:02.250 198 12462.02 48.20 55361.60 88888.00 2007-07-17 12:33:02.375 198 12462.05 48.17 55361.60 88888.00 2007-07-17 12:33:02.500 198 12462.08 48.17 55361.60 88888.00 2007-07-17 12:33:02.625 198 12462.10 48.17 55361.57 88888.00 2007-07-17 12:33:02.750 198 12462.08 48.20 55361.57 88888.00 2007-07-17 12:33:02.875 198 12462.05 48.15 55361.57 88888.00 2007-07-17 12:33:03.000 198 12462.00 48.15 55361.57 88888.00 2007-07-17 12:33:03.125 198 12461.98 48.15 55361.57 88888.00 2007-07-17 12:33:03.250 198 12462.00 48.17 55361.55 88888.00 2007-07-17 12:33:03.375 198 12462.08 48.20 55361.57 88888.00 2007-07-17 12:33:03.500 198 12462.15 48.20 55361.57 88888.00 2007-07-17 12:33:03.625 198 12462.08 48.17 55361.60 88888.00 2007-07-17 12:33:03.750 198 12462.10 48.17 55361.57 88888.00 2007-07-17 12:33:03.875 198 12462.05 48.20 55361.57 88888.00 2007-07-17 12:33:04.000 198 12462.02 48.20 55361.60 88888.00 2007-07-17 12:33:04.125 198 12462.12 48.20 55361.60 88888.00 2007-07-17 12:33:04.250 198 12462.10 48.20 55361.62 88888.00 2007-07-17 12:33:04.375 198 12462.05 48.17 55361.62 88888.00 2007-07-17 12:33:04.500 198 12462.05 48.20 55361.65 88888.00 2007-07-17 12:33:04.625 198 12462.08 48.12 55361.60 88888.00 2007-07-17 12:33:04.750 198 12462.08 48.10 55361.60 88888.00 2007-07-17 12:33:04.875 198 12462.08 48.08 55361.57 88888.00 2007-07-17 12:33:05.000 198 12462.05 48.08 55361.57 88888.00 2007-07-17 12:33:05.125 198 12462.12 48.12 55361.60 88888.00 2007-07-17 12:33:05.250 198 12462.15 48.17 55361.62 88888.00 2007-07-17 12:33:05.375 198 12462.15 48.17 55361.60 88888.00 2007-07-17 12:33:05.500 198 12462.10 48.20 55361.60 88888.00 2007-07-17 12:33:05.625 198 12462.12 48.17 55361.60 88888.00 2007-07-17 12:33:05.750 198 12462.12 48.20 55361.60 88888.00 2007-07-17 12:33:05.875 198 12462.12 48.23 55361.57 88888.00 2007-07-17 12:33:06.000 198 12462.10 48.20 55361.57 88888.00 2007-07-17 12:33:06.125 198 12462.08 48.20 55361.57 88888.00 2007-07-17 12:33:06.250 198 12462.05 48.23 55361.62 88888.00 2007-07-17 12:33:06.375 198 12462.08 48.23 55361.62 88888.00 2007-07-17 12:33:06.500 198 12462.10 48.17 55361.62 88888.00 2007-07-17 12:33:06.625 198 12462.05 48.23 55361.60 88888.00 2007-07-17 12:33:06.750 198 12461.98 48.20 55361.60 88888.00 2007-07-17 12:33:06.875 198 12461.98 48.12 55361.57 88888.00 2007-07-17 12:33:07.000 198 12462.00 48.15 55361.57 88888.00 2007-07-17 12:33:07.125 198 12462.02 48.20 55361.60 88888.00 2007-07-17 12:33:07.250 198 12462.02 48.20 55361.60 88888.00 2007-07-17 12:33:07.375 198 12462.05 48.20 55361.60 88888.00 2007-07-17 12:33:07.500 198 12462.10 48.20 55361.62 88888.00 2007-07-17 12:33:07.625 198 12462.15 48.20 55361.62 88888.00 2007-07-17 12:33:07.750 198 12462.08 48.15 55361.60 88888.00 2007-07-17 12:33:07.875 198 12462.02 48.20 55361.62 88888.00 2007-07-17 12:33:08.000 198 12462.00 48.17 55361.62 88888.00 2007-07-17 12:33:08.125 198 12461.98 48.23 55361.60 88888.00 2007-07-17 12:33:08.250 198 12462.00 48.17 55361.60 88888.00 2007-07-17 12:33:08.375 198 12461.98 48.15 55361.60 88888.00 2007-07-17 12:33:08.500 198 12461.98 48.15 55361.62 88888.00 2007-07-17 12:33:08.625 198 12462.02 48.17 55361.62 88888.00 2007-07-17 12:33:08.750 198 12462.08 48.23 55361.62 88888.00 2007-07-17 12:33:08.875 198 12462.15 48.25 55361.60 88888.00 2007-07-17 12:33:09.000 198 12462.15 48.23 55361.57 88888.00 2007-07-17 12:33:09.125 198 12462.08 48.23 55361.62 88888.00 2007-07-17 12:33:09.250 198 12462.00 48.23 55361.60 88888.00 2007-07-17 12:33:09.375 198 12462.02 48.20 55361.60 88888.00 2007-07-17 12:33:09.500 198 12461.98 48.15 55361.55 88888.00 2007-07-17 12:33:09.625 198 12462.00 48.12 55361.55 88888.00 2007-07-17 12:33:09.750 198 12462.02 48.20 55361.57 88888.00 2007-07-17 12:33:09.875 198 12462.08 48.20 55361.55 88888.00 2007-07-17 12:33:10.000 198 12462.08 48.23 55361.55 88888.00 2007-07-17 12:33:10.125 198 12462.05 48.27 55361.60 88888.00 2007-07-17 12:33:10.250 198 12462.05 48.25 55361.60 88888.00 2007-07-17 12:33:10.375 198 12462.10 48.23 55361.57 88888.00 2007-07-17 12:33:10.500 198 12462.10 48.17 55361.57 88888.00 2007-07-17 12:33:10.625 198 12462.08 48.20 55361.62 88888.00 2007-07-17 12:33:10.750 198 12462.10 48.23 55361.62 88888.00 2007-07-17 12:33:10.875 198 12462.15 48.27 55361.62 88888.00 2007-07-17 12:33:11.000 198 12462.17 48.27 55361.60 88888.00 2007-07-17 12:33:11.125 198 12462.15 48.27 55361.57 88888.00 2007-07-17 12:33:11.250 198 12462.08 48.25 55361.57 88888.00 2007-07-17 12:33:11.375 198 12462.08 48.33 55361.57 88888.00 2007-07-17 12:33:11.500 198 12462.08 48.33 55361.60 88888.00 2007-07-17 12:33:11.625 198 12462.15 48.30 55361.60 88888.00 2007-07-17 12:33:11.750 198 12462.12 48.17 55361.57 88888.00 2007-07-17 12:33:11.875 198 12462.00 48.15 55361.55 88888.00 2007-07-17 12:33:12.000 198 12462.08 48.23 55361.57 88888.00 2007-07-17 12:33:12.125 198 12462.12 48.25 55361.60 88888.00 2007-07-17 12:33:12.250 198 12462.05 48.25 55361.60 88888.00 2007-07-17 12:33:12.375 198 12462.02 48.27 55361.60 88888.00 2007-07-17 12:33:12.500 198 12462.05 48.25 55361.57 88888.00 2007-07-17 12:33:12.625 198 12462.10 48.27 55361.60 88888.00 2007-07-17 12:33:12.750 198 12462.02 48.27 55361.60 88888.00 2007-07-17 12:33:12.875 198 12462.02 48.27 55361.57 88888.00 2007-07-17 12:33:13.000 198 12462.02 48.23 55361.57 88888.00 2007-07-17 12:33:13.125 198 12462.00 48.23 55361.57 88888.00 2007-07-17 12:33:13.250 198 12461.98 48.25 55361.57 88888.00 2007-07-17 12:33:13.375 198 12462.05 48.25 55361.60 88888.00 2007-07-17 12:33:13.500 198 12462.08 48.23 55361.60 88888.00 2007-07-17 12:33:13.625 198 12462.00 48.15 55361.60 88888.00 2007-07-17 12:33:13.750 198 12462.02 48.23 55361.60 88888.00 2007-07-17 12:33:13.875 198 12462.05 48.25 55361.60 88888.00 2007-07-17 12:33:14.000 198 12462.05 48.20 55361.60 88888.00 2007-07-17 12:33:14.125 198 12462.12 48.20 55361.62 88888.00 2007-07-17 12:33:14.250 198 12462.10 48.20 55361.60 88888.00 2007-07-17 12:33:14.375 198 12462.05 48.27 55361.60 88888.00 2007-07-17 12:33:14.500 198 12462.08 48.27 55361.60 88888.00 2007-07-17 12:33:14.625 198 12462.12 48.25 55361.60 88888.00 2007-07-17 12:33:14.750 198 12462.12 48.25 55361.60 88888.00 2007-07-17 12:33:14.875 198 12462.10 48.30 55361.60 88888.00 2007-07-17 12:33:15.000 198 12462.12 48.27 55361.57 88888.00 2007-07-17 12:33:15.125 198 12462.12 48.27 55361.60 88888.00 2007-07-17 12:33:15.250 198 12462.00 48.23 55361.57 88888.00 2007-07-17 12:33:15.375 198 12462.05 48.23 55361.57 88888.00 2007-07-17 12:33:15.500 198 12462.12 48.23 55361.60 88888.00 2007-07-17 12:33:15.625 198 12462.15 48.30 55361.62 88888.00 2007-07-17 12:33:15.750 198 12462.17 48.27 55361.60 88888.00 2007-07-17 12:33:15.875 198 12462.12 48.23 55361.57 88888.00 2007-07-17 12:33:16.000 198 12462.10 48.25 55361.55 88888.00 2007-07-17 12:33:16.125 198 12462.12 48.25 55361.57 88888.00 2007-07-17 12:33:16.250 198 12462.08 48.30 55361.62 88888.00 2007-07-17 12:33:16.375 198 12462.08 48.33 55361.62 88888.00 2007-07-17 12:33:16.500 198 12462.08 48.27 55361.55 88888.00 2007-07-17 12:33:16.625 198 12462.08 48.25 55361.53 88888.00 2007-07-17 12:33:16.750 198 12462.12 48.27 55361.55 88888.00 2007-07-17 12:33:16.875 198 12462.17 48.30 55361.60 88888.00 2007-07-17 12:33:17.000 198 12462.10 48.27 55361.55 88888.00 2007-07-17 12:33:17.125 198 12462.05 48.25 55361.55 88888.00 2007-07-17 12:33:17.250 198 12462.02 48.25 55361.57 88888.00 2007-07-17 12:33:17.375 198 12462.05 48.25 55361.60 88888.00 2007-07-17 12:33:17.500 198 12462.00 48.25 55361.62 88888.00 2007-07-17 12:33:17.625 198 12461.98 48.25 55361.57 88888.00 2007-07-17 12:33:17.750 198 12462.05 48.27 55361.60 88888.00 2007-07-17 12:33:17.875 198 12462.10 48.30 55361.57 88888.00 2007-07-17 12:33:18.000 198 12462.05 48.20 55361.55 88888.00 2007-07-17 12:33:18.125 198 12462.02 48.20 55361.57 88888.00 2007-07-17 12:33:18.250 198 12462.02 48.23 55361.60 88888.00 2007-07-17 12:33:18.375 198 12462.08 48.20 55361.57 88888.00 2007-07-17 12:33:18.500 198 12462.10 48.27 55361.57 88888.00 2007-07-17 12:33:18.625 198 12462.10 48.30 55361.57 88888.00 2007-07-17 12:33:18.750 198 12462.05 48.30 55361.57 88888.00 2007-07-17 12:33:18.875 198 12462.00 48.27 55361.60 88888.00 2007-07-17 12:33:19.000 198 12462.02 48.23 55361.57 88888.00 2007-07-17 12:33:19.125 198 12462.05 48.25 55361.57 88888.00 2007-07-17 12:33:19.250 198 12462.02 48.33 55361.60 88888.00 2007-07-17 12:33:19.375 198 12462.05 48.27 55361.60 88888.00 2007-07-17 12:33:19.500 198 12462.05 48.23 55361.57 88888.00 2007-07-17 12:33:19.625 198 12462.05 48.25 55361.60 88888.00 2007-07-17 12:33:19.750 198 12462.08 48.27 55361.60 88888.00 2007-07-17 12:33:19.875 198 12462.15 48.35 55361.65 88888.00 2007-07-17 12:33:20.000 198 12462.12 48.33 55361.62 88888.00 2007-07-17 12:33:20.125 198 12462.12 48.27 55361.62 88888.00 2007-07-17 12:33:20.250 198 12462.08 48.25 55361.62 88888.00 2007-07-17 12:33:20.375 198 12462.02 48.25 55361.62 88888.00 2007-07-17 12:33:20.500 198 12462.00 48.25 55361.62 88888.00 2007-07-17 12:33:20.625 198 12462.02 48.25 55361.57 88888.00 2007-07-17 12:33:20.750 198 12461.92 48.25 55361.57 88888.00 2007-07-17 12:33:20.875 198 12461.98 48.27 55361.60 88888.00 2007-07-17 12:33:21.000 198 12462.02 48.27 55361.60 88888.00 2007-07-17 12:33:21.125 198 12462.05 48.27 55361.60 88888.00 2007-07-17 12:33:21.250 198 12461.98 48.27 55361.57 88888.00 2007-07-17 12:33:21.375 198 12461.92 48.25 55361.60 88888.00 2007-07-17 12:33:21.500 198 12461.92 48.23 55361.57 88888.00 2007-07-17 12:33:21.625 198 12462.00 48.27 55361.60 88888.00 2007-07-17 12:33:21.750 198 12462.00 48.30 55361.62 88888.00 2007-07-17 12:33:21.875 198 12461.98 48.30 55361.62 88888.00 2007-07-17 12:33:22.000 198 12462.08 48.33 55361.62 88888.00 2007-07-17 12:33:22.125 198 12462.10 48.33 55361.62 88888.00 2007-07-17 12:33:22.250 198 12462.05 48.27 55361.62 88888.00 2007-07-17 12:33:22.375 198 12462.05 48.25 55361.57 88888.00 2007-07-17 12:33:22.500 198 12462.05 48.25 55361.57 88888.00 2007-07-17 12:33:22.625 198 12462.05 48.27 55361.60 88888.00 2007-07-17 12:33:22.750 198 12462.08 48.30 55361.60 88888.00 2007-07-17 12:33:22.875 198 12462.08 48.33 55361.62 88888.00 2007-07-17 12:33:23.000 198 12462.10 48.27 55361.60 88888.00 2007-07-17 12:33:23.125 198 12462.08 48.27 55361.60 88888.00 2007-07-17 12:33:23.250 198 12461.98 48.27 55361.60 88888.00 2007-07-17 12:33:23.375 198 12461.95 48.23 55361.55 88888.00 2007-07-17 12:33:23.500 198 12462.00 48.20 55361.55 88888.00 2007-07-17 12:33:23.625 198 12461.98 48.17 55361.60 88888.00 2007-07-17 12:33:23.750 198 12462.00 48.25 55361.62 88888.00 2007-07-17 12:33:23.875 198 12462.02 48.33 55361.62 88888.00 2007-07-17 12:33:24.000 198 12462.00 48.27 55361.62 88888.00 2007-07-17 12:33:24.125 198 12461.98 48.25 55361.62 88888.00 2007-07-17 12:33:24.250 198 12462.02 48.23 55361.62 88888.00 2007-07-17 12:33:24.375 198 12462.10 48.27 55361.62 88888.00 2007-07-17 12:33:24.500 198 12462.10 48.27 55361.60 88888.00 2007-07-17 12:33:24.625 198 12462.10 48.23 55361.60 88888.00 2007-07-17 12:33:24.750 198 12462.02 48.25 55361.60 88888.00 2007-07-17 12:33:24.875 198 12462.00 48.20 55361.60 88888.00 2007-07-17 12:33:25.000 198 12462.02 48.27 55361.60 88888.00 2007-07-17 12:33:25.125 198 12462.02 48.30 55361.60 88888.00 2007-07-17 12:33:25.250 198 12462.10 48.27 55361.57 88888.00 2007-07-17 12:33:25.375 198 12462.15 48.27 55361.60 88888.00 2007-07-17 12:33:25.500 198 12462.12 48.25 55361.60 88888.00 2007-07-17 12:33:25.625 198 12462.17 48.33 55361.62 88888.00 2007-07-17 12:33:25.750 198 12462.17 48.27 55361.62 88888.00 2007-07-17 12:33:25.875 198 12462.10 48.27 55361.65 88888.00 2007-07-17 12:33:26.000 198 12461.98 48.27 55361.62 88888.00 2007-07-17 12:33:26.125 198 12461.95 48.23 55361.60 88888.00 2007-07-17 12:33:26.250 198 12462.02 48.23 55361.60 88888.00 2007-07-17 12:33:26.375 198 12462.02 48.20 55361.62 88888.00 2007-07-17 12:33:26.500 198 12461.98 48.25 55361.65 88888.00 2007-07-17 12:33:26.625 198 12461.95 48.23 55361.65 88888.00 2007-07-17 12:33:26.750 198 12461.98 48.17 55361.62 88888.00 2007-07-17 12:33:26.875 198 12461.98 48.17 55361.60 88888.00 2007-07-17 12:33:27.000 198 12462.02 48.20 55361.60 88888.00 2007-07-17 12:33:27.125 198 12462.02 48.25 55361.62 88888.00 2007-07-17 12:33:27.250 198 12461.95 48.25 55361.62 88888.00 2007-07-17 12:33:27.375 198 12461.95 48.27 55361.60 88888.00 2007-07-17 12:33:27.500 198 12461.92 48.23 55361.60 88888.00 2007-07-17 12:33:27.625 198 12462.00 48.25 55361.60 88888.00 2007-07-17 12:33:27.750 198 12462.08 48.33 55361.62 88888.00 2007-07-17 12:33:27.875 198 12462.05 48.23 55361.57 88888.00 2007-07-17 12:33:28.000 198 12461.92 48.20 55361.57 88888.00 2007-07-17 12:33:28.125 198 12461.90 48.23 55361.57 88888.00 2007-07-17 12:33:28.250 198 12461.92 48.23 55361.60 88888.00 2007-07-17 12:33:28.375 198 12461.92 48.23 55361.62 88888.00 2007-07-17 12:33:28.500 198 12461.95 48.23 55361.57 88888.00 2007-07-17 12:33:28.625 198 12461.92 48.23 55361.60 88888.00 2007-07-17 12:33:28.750 198 12462.00 48.23 55361.62 88888.00 2007-07-17 12:33:28.875 198 12462.05 48.23 55361.60 88888.00 2007-07-17 12:33:29.000 198 12461.95 48.17 55361.62 88888.00 2007-07-17 12:33:29.125 198 12461.98 48.17 55361.62 88888.00 2007-07-17 12:33:29.250 198 12461.92 48.20 55361.60 88888.00 2007-07-17 12:33:29.375 198 12461.92 48.17 55361.60 88888.00 2007-07-17 12:33:29.500 198 12461.92 48.20 55361.60 88888.00 2007-07-17 12:33:29.625 198 12461.92 48.23 55361.62 88888.00 2007-07-17 12:33:29.750 198 12461.92 48.23 55361.60 88888.00 2007-07-17 12:33:29.875 198 12461.92 48.23 55361.60 88888.00 2007-07-17 12:33:30.000 198 12461.95 48.23 55361.60 88888.00 2007-07-17 12:33:30.125 198 12462.00 48.20 55361.60 88888.00 2007-07-17 12:33:30.250 198 12462.02 48.23 55361.62 88888.00 2007-07-17 12:33:30.375 198 12462.05 48.25 55361.62 88888.00 2007-07-17 12:33:30.500 198 12462.08 48.25 55361.60 88888.00 2007-07-17 12:33:30.625 198 12462.10 48.20 55361.62 88888.00 2007-07-17 12:33:30.750 198 12462.05 48.17 55361.60 88888.00 2007-07-17 12:33:30.875 198 12462.05 48.17 55361.62 88888.00 2007-07-17 12:33:31.000 198 12462.05 48.15 55361.60 88888.00 2007-07-17 12:33:31.125 198 12461.98 48.20 55361.62 88888.00 2007-07-17 12:33:31.250 198 12462.00 48.23 55361.62 88888.00 2007-07-17 12:33:31.375 198 12462.10 48.25 55361.65 88888.00 2007-07-17 12:33:31.500 198 12462.10 48.25 55361.65 88888.00 2007-07-17 12:33:31.625 198 12462.12 48.27 55361.62 88888.00 2007-07-17 12:33:31.750 198 12462.10 48.25 55361.65 88888.00 2007-07-17 12:33:31.875 198 12462.08 48.27 55361.68 88888.00 2007-07-17 12:33:32.000 198 12462.10 48.25 55361.65 88888.00 2007-07-17 12:33:32.125 198 12462.08 48.20 55361.62 88888.00 2007-07-17 12:33:32.250 198 12462.05 48.20 55361.62 88888.00 2007-07-17 12:33:32.375 198 12462.08 48.23 55361.65 88888.00 2007-07-17 12:33:32.500 198 12462.10 48.23 55361.62 88888.00 2007-07-17 12:33:32.625 198 12462.10 48.17 55361.65 88888.00 2007-07-17 12:33:32.750 198 12462.08 48.20 55361.68 88888.00 2007-07-17 12:33:32.875 198 12462.12 48.23 55361.65 88888.00 2007-07-17 12:33:33.000 198 12462.10 48.20 55361.62 88888.00 2007-07-17 12:33:33.125 198 12462.10 48.17 55361.62 88888.00 2007-07-17 12:33:33.250 198 12462.05 48.15 55361.60 88888.00 2007-07-17 12:33:33.375 198 12462.10 48.20 55361.62 88888.00 2007-07-17 12:33:33.500 198 12462.12 48.17 55361.62 88888.00 2007-07-17 12:33:33.625 198 12462.10 48.15 55361.62 88888.00 2007-07-17 12:33:33.750 198 12462.10 48.20 55361.62 88888.00 2007-07-17 12:33:33.875 198 12462.08 48.15 55361.62 88888.00 2007-07-17 12:33:34.000 198 12462.05 48.17 55361.65 88888.00 2007-07-17 12:33:34.125 198 12462.05 48.23 55361.65 88888.00 2007-07-17 12:33:34.250 198 12462.02 48.20 55361.65 88888.00 2007-07-17 12:33:34.375 198 12462.12 48.17 55361.65 88888.00 2007-07-17 12:33:34.500 198 12462.15 48.20 55361.65 88888.00 2007-07-17 12:33:34.625 198 12462.17 48.23 55361.62 88888.00 2007-07-17 12:33:34.750 198 12462.10 48.20 55361.65 88888.00 2007-07-17 12:33:34.875 198 12462.08 48.15 55361.65 88888.00 2007-07-17 12:33:35.000 198 12462.08 48.17 55361.62 88888.00 2007-07-17 12:33:35.125 198 12462.10 48.20 55361.65 88888.00 2007-07-17 12:33:35.250 198 12462.15 48.17 55361.62 88888.00 2007-07-17 12:33:35.375 198 12462.20 48.20 55361.60 88888.00 2007-07-17 12:33:35.500 198 12462.15 48.25 55361.62 88888.00 2007-07-17 12:33:35.625 198 12462.12 48.23 55361.62 88888.00 2007-07-17 12:33:35.750 198 12462.17 48.20 55361.62 88888.00 2007-07-17 12:33:35.875 198 12462.15 48.23 55361.62 88888.00 2007-07-17 12:33:36.000 198 12462.12 48.25 55361.65 88888.00 2007-07-17 12:33:36.125 198 12462.12 48.23 55361.68 88888.00 2007-07-17 12:33:36.250 198 12462.08 48.17 55361.62 88888.00 2007-07-17 12:33:36.375 198 12462.12 48.15 55361.60 88888.00 2007-07-17 12:33:36.500 198 12462.08 48.12 55361.60 88888.00 2007-07-17 12:33:36.625 198 12462.15 48.17 55361.65 88888.00 2007-07-17 12:33:36.750 198 12462.12 48.23 55361.62 88888.00 2007-07-17 12:33:36.875 198 12462.08 48.20 55361.62 88888.00 2007-07-17 12:33:37.000 198 12462.00 48.12 55361.60 88888.00 2007-07-17 12:33:37.125 198 12462.10 48.15 55361.62 88888.00 2007-07-17 12:33:37.250 198 12462.17 48.15 55361.62 88888.00 2007-07-17 12:33:37.375 198 12462.15 48.15 55361.62 88888.00 2007-07-17 12:33:37.500 198 12462.17 48.17 55361.65 88888.00 2007-07-17 12:33:37.625 198 12462.20 48.20 55361.65 88888.00 2007-07-17 12:33:37.750 198 12462.17 48.20 55361.62 88888.00 2007-07-17 12:33:37.875 198 12462.15 48.17 55361.57 88888.00 2007-07-17 12:33:38.000 198 12462.12 48.15 55361.57 88888.00 2007-07-17 12:33:38.125 198 12462.10 48.17 55361.60 88888.00 2007-07-17 12:33:38.250 198 12462.05 48.15 55361.60 88888.00 2007-07-17 12:33:38.375 198 12462.10 48.17 55361.60 88888.00 2007-07-17 12:33:38.500 198 12462.08 48.15 55361.60 88888.00 2007-07-17 12:33:38.625 198 12462.08 48.12 55361.60 88888.00 2007-07-17 12:33:38.750 198 12462.12 48.12 55361.60 88888.00 2007-07-17 12:33:38.875 198 12462.12 48.17 55361.57 88888.00 2007-07-17 12:33:39.000 198 12462.15 48.17 55361.60 88888.00 2007-07-17 12:33:39.125 198 12462.17 48.20 55361.62 88888.00 2007-07-17 12:33:39.250 198 12462.15 48.23 55361.65 88888.00 2007-07-17 12:33:39.375 198 12462.23 48.20 55361.65 88888.00 2007-07-17 12:33:39.500 198 12462.12 48.10 55361.62 88888.00 2007-07-17 12:33:39.625 198 12462.17 48.12 55361.65 88888.00 2007-07-17 12:33:39.750 198 12462.25 48.17 55361.65 88888.00 2007-07-17 12:33:39.875 198 12462.25 48.20 55361.65 88888.00 2007-07-17 12:33:40.000 198 12462.23 48.20 55361.62 88888.00 2007-07-17 12:33:40.125 198 12462.17 48.17 55361.65 88888.00 2007-07-17 12:33:40.250 198 12462.12 48.10 55361.62 88888.00 2007-07-17 12:33:40.375 198 12462.15 48.10 55361.60 88888.00 2007-07-17 12:33:40.500 198 12462.17 48.12 55361.60 88888.00 2007-07-17 12:33:40.625 198 12462.20 48.12 55361.57 88888.00 2007-07-17 12:33:40.750 198 12462.20 48.12 55361.62 88888.00 2007-07-17 12:33:40.875 198 12462.12 48.12 55361.65 88888.00 2007-07-17 12:33:41.000 198 12462.10 48.15 55361.65 88888.00 2007-07-17 12:33:41.125 198 12462.12 48.12 55361.60 88888.00 2007-07-17 12:33:41.250 198 12462.17 48.15 55361.60 88888.00 2007-07-17 12:33:41.375 198 12462.15 48.15 55361.60 88888.00 2007-07-17 12:33:41.500 198 12462.15 48.15 55361.60 88888.00 2007-07-17 12:33:41.625 198 12462.15 48.17 55361.65 88888.00 2007-07-17 12:33:41.750 198 12462.17 48.15 55361.62 88888.00 2007-07-17 12:33:41.875 198 12462.23 48.17 55361.60 88888.00 2007-07-17 12:33:42.000 198 12462.20 48.12 55361.60 88888.00 2007-07-17 12:33:42.125 198 12462.25 48.12 55361.60 88888.00 2007-07-17 12:33:42.250 198 12462.25 48.12 55361.65 88888.00 2007-07-17 12:33:42.375 198 12462.27 48.12 55361.62 88888.00 2007-07-17 12:33:42.500 198 12462.25 48.15 55361.62 88888.00 2007-07-17 12:33:42.625 198 12462.23 48.17 55361.60 88888.00 2007-07-17 12:33:42.750 198 12462.20 48.15 55361.60 88888.00 2007-07-17 12:33:42.875 198 12462.25 48.12 55361.60 88888.00 2007-07-17 12:33:43.000 198 12462.33 48.15 55361.60 88888.00 2007-07-17 12:33:43.125 198 12462.33 48.20 55361.62 88888.00 2007-07-17 12:33:43.250 198 12462.23 48.12 55361.60 88888.00 2007-07-17 12:33:43.375 198 12462.27 48.08 55361.62 88888.00 2007-07-17 12:33:43.500 198 12462.23 48.02 55361.62 88888.00 2007-07-17 12:33:43.625 198 12462.20 48.05 55361.60 88888.00 2007-07-17 12:33:43.750 198 12462.20 48.15 55361.60 88888.00 2007-07-17 12:33:43.875 198 12462.25 48.17 55361.60 88888.00 2007-07-17 12:33:44.000 198 12462.33 48.15 55361.62 88888.00 2007-07-17 12:33:44.125 198 12462.33 48.12 55361.62 88888.00 2007-07-17 12:33:44.250 198 12462.30 48.15 55361.65 88888.00 2007-07-17 12:33:44.375 198 12462.38 48.15 55361.62 88888.00 2007-07-17 12:33:44.500 198 12462.40 48.15 55361.60 88888.00 2007-07-17 12:33:44.625 198 12462.33 48.12 55361.57 88888.00 2007-07-17 12:33:44.750 198 12462.23 48.10 55361.60 88888.00 2007-07-17 12:33:44.875 198 12462.23 48.12 55361.60 88888.00 2007-07-17 12:33:45.000 198 12462.25 48.08 55361.55 88888.00 2007-07-17 12:33:45.125 198 12462.23 48.12 55361.60 88888.00 2007-07-17 12:33:45.250 198 12462.23 48.15 55361.65 88888.00 2007-07-17 12:33:45.375 198 12462.25 48.15 55361.65 88888.00 2007-07-17 12:33:45.500 198 12462.33 48.12 55361.65 88888.00 2007-07-17 12:33:45.625 198 12462.27 48.15 55361.62 88888.00 2007-07-17 12:33:45.750 198 12462.20 48.17 55361.62 88888.00 2007-07-17 12:33:45.875 198 12462.30 48.17 55361.62 88888.00 2007-07-17 12:33:46.000 198 12462.35 48.12 55361.60 88888.00 2007-07-17 12:33:46.125 198 12462.30 48.08 55361.60 88888.00 2007-07-17 12:33:46.250 198 12462.30 48.10 55361.62 88888.00 2007-07-17 12:33:46.375 198 12462.33 48.20 55361.62 88888.00 2007-07-17 12:33:46.500 198 12462.35 48.17 55361.65 88888.00 2007-07-17 12:33:46.625 198 12462.35 48.17 55361.68 88888.00 2007-07-17 12:33:46.750 198 12462.30 48.15 55361.65 88888.00 2007-07-17 12:33:46.875 198 12462.25 48.10 55361.62 88888.00 2007-07-17 12:33:47.000 198 12462.25 48.08 55361.60 88888.00 2007-07-17 12:33:47.125 198 12462.27 48.05 55361.60 88888.00 2007-07-17 12:33:47.250 198 12462.25 48.00 55361.62 88888.00 2007-07-17 12:33:47.375 198 12462.30 48.05 55361.65 88888.00 2007-07-17 12:33:47.500 198 12462.38 48.10 55361.65 88888.00 2007-07-17 12:33:47.625 198 12462.38 48.10 55361.65 88888.00 2007-07-17 12:33:47.750 198 12462.35 48.10 55361.65 88888.00 2007-07-17 12:33:47.875 198 12462.38 48.10 55361.62 88888.00 2007-07-17 12:33:48.000 198 12462.30 48.08 55361.62 88888.00 2007-07-17 12:33:48.125 198 12462.23 48.02 55361.57 88888.00 2007-07-17 12:33:48.250 198 12462.15 48.00 55361.57 88888.00 2007-07-17 12:33:48.375 198 12462.20 48.02 55361.60 88888.00 2007-07-17 12:33:48.500 198 12462.25 48.10 55361.62 88888.00 2007-07-17 12:33:48.625 198 12462.23 48.10 55361.68 88888.00 2007-07-17 12:33:48.750 198 12462.15 48.10 55361.65 88888.00 2007-07-17 12:33:48.875 198 12462.20 48.08 55361.62 88888.00 2007-07-17 12:33:49.000 198 12462.27 48.10 55361.62 88888.00 2007-07-17 12:33:49.125 198 12462.30 48.12 55361.65 88888.00 2007-07-17 12:33:49.250 198 12462.25 48.08 55361.62 88888.00 2007-07-17 12:33:49.375 198 12462.30 48.10 55361.62 88888.00 2007-07-17 12:33:49.500 198 12462.38 48.12 55361.62 88888.00 2007-07-17 12:33:49.625 198 12462.40 48.08 55361.65 88888.00 2007-07-17 12:33:49.750 198 12462.38 48.05 55361.62 88888.00 2007-07-17 12:33:49.875 198 12462.33 48.02 55361.62 88888.00 2007-07-17 12:33:50.000 198 12462.30 48.00 55361.60 88888.00 2007-07-17 12:33:50.125 198 12462.25 47.98 55361.60 88888.00 2007-07-17 12:33:50.250 198 12462.33 48.02 55361.65 88888.00 2007-07-17 12:33:50.375 198 12462.42 48.08 55361.68 88888.00 2007-07-17 12:33:50.500 198 12462.33 48.10 55361.68 88888.00 2007-07-17 12:33:50.625 198 12462.27 48.08 55361.62 88888.00 2007-07-17 12:33:50.750 198 12462.30 48.02 55361.62 88888.00 2007-07-17 12:33:50.875 198 12462.27 48.02 55361.62 88888.00 2007-07-17 12:33:51.000 198 12462.27 48.05 55361.60 88888.00 2007-07-17 12:33:51.125 198 12462.27 48.08 55361.62 88888.00 2007-07-17 12:33:51.250 198 12462.23 48.05 55361.62 88888.00 2007-07-17 12:33:51.375 198 12462.25 48.05 55361.62 88888.00 2007-07-17 12:33:51.500 198 12462.20 48.02 55361.57 88888.00 2007-07-17 12:33:51.625 198 12462.25 48.02 55361.57 88888.00 2007-07-17 12:33:51.750 198 12462.25 48.05 55361.60 88888.00 2007-07-17 12:33:51.875 198 12462.23 48.05 55361.60 88888.00 2007-07-17 12:33:52.000 198 12462.30 48.08 55361.62 88888.00 2007-07-17 12:33:52.125 198 12462.35 48.05 55361.62 88888.00 2007-07-17 12:33:52.250 198 12462.33 48.05 55361.65 88888.00 2007-07-17 12:33:52.375 198 12462.33 48.10 55361.65 88888.00 2007-07-17 12:33:52.500 198 12462.25 48.05 55361.65 88888.00 2007-07-17 12:33:52.625 198 12462.15 48.00 55361.62 88888.00 2007-07-17 12:33:52.750 198 12462.23 48.08 55361.65 88888.00 2007-07-17 12:33:52.875 198 12462.35 48.08 55361.65 88888.00 2007-07-17 12:33:53.000 198 12462.35 48.02 55361.57 88888.00 2007-07-17 12:33:53.125 198 12462.35 48.00 55361.60 88888.00 2007-07-17 12:33:53.250 198 12462.30 47.95 55361.60 88888.00 2007-07-17 12:33:53.375 198 12462.35 48.02 55361.57 88888.00 2007-07-17 12:33:53.500 198 12462.42 48.05 55361.57 88888.00 2007-07-17 12:33:53.625 198 12462.35 48.00 55361.55 88888.00 2007-07-17 12:33:53.750 198 12462.33 48.00 55361.60 88888.00 2007-07-17 12:33:53.875 198 12462.40 48.08 55361.65 88888.00 2007-07-17 12:33:54.000 198 12462.42 48.10 55361.62 88888.00 2007-07-17 12:33:54.125 198 12462.48 48.08 55361.60 88888.00 2007-07-17 12:33:54.250 198 12462.35 48.02 55361.60 88888.00 2007-07-17 12:33:54.375 198 12462.30 48.02 55361.62 88888.00 2007-07-17 12:33:54.500 198 12462.25 47.98 55361.57 88888.00 2007-07-17 12:33:54.625 198 12462.35 48.02 55361.57 88888.00 2007-07-17 12:33:54.750 198 12462.35 48.05 55361.60 88888.00 2007-07-17 12:33:54.875 198 12462.33 48.02 55361.60 88888.00 2007-07-17 12:33:55.000 198 12462.30 48.00 55361.57 88888.00 2007-07-17 12:33:55.125 198 12462.30 48.02 55361.57 88888.00 2007-07-17 12:33:55.250 198 12462.25 48.05 55361.60 88888.00 2007-07-17 12:33:55.375 198 12462.35 48.05 55361.60 88888.00 2007-07-17 12:33:55.500 198 12462.35 48.05 55361.60 88888.00 2007-07-17 12:33:55.625 198 12462.30 48.02 55361.57 88888.00 2007-07-17 12:33:55.750 198 12462.30 48.02 55361.57 88888.00 2007-07-17 12:33:55.875 198 12462.35 48.02 55361.62 88888.00 2007-07-17 12:33:56.000 198 12462.38 48.00 55361.62 88888.00 2007-07-17 12:33:56.125 198 12462.42 47.98 55361.62 88888.00 2007-07-17 12:33:56.250 198 12462.42 48.02 55361.62 88888.00 2007-07-17 12:33:56.375 198 12462.48 48.02 55361.62 88888.00 2007-07-17 12:33:56.500 198 12462.50 48.02 55361.62 88888.00 2007-07-17 12:33:56.625 198 12462.42 48.02 55361.62 88888.00 2007-07-17 12:33:56.750 198 12462.35 48.02 55361.62 88888.00 2007-07-17 12:33:56.875 198 12462.38 48.00 55361.60 88888.00 2007-07-17 12:33:57.000 198 12462.40 48.05 55361.62 88888.00 2007-07-17 12:33:57.125 198 12462.38 48.08 55361.65 88888.00 2007-07-17 12:33:57.250 198 12462.25 48.00 55361.65 88888.00 2007-07-17 12:33:57.375 198 12462.23 48.00 55361.62 88888.00 2007-07-17 12:33:57.500 198 12462.27 48.02 55361.62 88888.00 2007-07-17 12:33:57.625 198 12462.30 48.02 55361.60 88888.00 2007-07-17 12:33:57.750 198 12462.33 48.02 55361.62 88888.00 2007-07-17 12:33:57.875 198 12462.35 48.02 55361.60 88888.00 2007-07-17 12:33:58.000 198 12462.35 48.00 55361.60 88888.00 2007-07-17 12:33:58.125 198 12462.35 48.02 55361.65 88888.00 2007-07-17 12:33:58.250 198 12462.23 47.98 55361.60 88888.00 2007-07-17 12:33:58.375 198 12462.25 48.00 55361.62 88888.00 2007-07-17 12:33:58.500 198 12462.30 48.02 55361.65 88888.00 2007-07-17 12:33:58.625 198 12462.27 47.98 55361.60 88888.00 2007-07-17 12:33:58.750 198 12462.27 48.00 55361.62 88888.00 2007-07-17 12:33:58.875 198 12462.27 48.00 55361.65 88888.00 2007-07-17 12:33:59.000 198 12462.30 48.00 55361.65 88888.00 2007-07-17 12:33:59.125 198 12462.33 47.98 55361.62 88888.00 2007-07-17 12:33:59.250 198 12462.35 48.02 55361.62 88888.00 2007-07-17 12:33:59.375 198 12462.42 48.02 55361.62 88888.00 2007-07-17 12:33:59.500 198 12462.42 48.05 55361.60 88888.00 2007-07-17 12:33:59.625 198 12462.50 48.02 55361.57 88888.00 2007-07-17 12:33:59.750 198 12462.48 47.98 55361.57 88888.00 2007-07-17 12:33:59.875 198 12462.42 48.02 55361.62 88888.00 2007-07-17 12:34:00.000 198 12462.45 48.08 55361.62 88888.00 2007-07-17 12:34:00.125 198 12462.40 48.10 55361.65 88888.00 2007-07-17 12:34:00.250 198 12462.33 48.05 55361.62 88888.00 2007-07-17 12:34:00.375 198 12462.30 48.00 55361.60 88888.00 2007-07-17 12:34:00.500 198 12462.30 48.05 55361.62 88888.00 2007-07-17 12:34:00.625 198 12462.35 48.05 55361.65 88888.00 2007-07-17 12:34:00.750 198 12462.33 48.02 55361.65 88888.00 2007-07-17 12:34:00.875 198 12462.23 47.92 55361.57 88888.00 2007-07-17 12:34:01.000 198 12462.30 47.98 55361.60 88888.00 2007-07-17 12:34:01.125 198 12462.33 48.02 55361.62 88888.00 2007-07-17 12:34:01.250 198 12462.33 48.02 55361.62 88888.00 2007-07-17 12:34:01.375 198 12462.33 48.00 55361.60 88888.00 2007-07-17 12:34:01.500 198 12462.33 48.02 55361.60 88888.00 2007-07-17 12:34:01.625 198 12462.30 48.02 55361.62 88888.00 2007-07-17 12:34:01.750 198 12462.33 48.05 55361.62 88888.00 2007-07-17 12:34:01.875 198 12462.30 48.05 55361.62 88888.00 2007-07-17 12:34:02.000 198 12462.27 48.00 55361.62 88888.00 2007-07-17 12:34:02.125 198 12462.30 48.05 55361.62 88888.00 2007-07-17 12:34:02.250 198 12462.35 48.08 55361.62 88888.00 2007-07-17 12:34:02.375 198 12462.45 48.10 55361.62 88888.00 2007-07-17 12:34:02.500 198 12462.40 47.98 55361.62 88888.00 2007-07-17 12:34:02.625 198 12462.33 47.95 55361.65 88888.00 2007-07-17 12:34:02.750 198 12462.42 48.02 55361.65 88888.00 2007-07-17 12:34:02.875 198 12462.42 48.02 55361.62 88888.00 2007-07-17 12:34:03.000 198 12462.33 48.00 55361.60 88888.00 2007-07-17 12:34:03.125 198 12462.30 48.02 55361.60 88888.00 2007-07-17 12:34:03.250 198 12462.27 48.02 55361.57 88888.00 2007-07-17 12:34:03.375 198 12462.35 48.05 55361.60 88888.00 2007-07-17 12:34:03.500 198 12462.35 48.00 55361.60 88888.00 2007-07-17 12:34:03.625 198 12462.35 48.02 55361.62 88888.00 2007-07-17 12:34:03.750 198 12462.38 48.05 55361.62 88888.00 2007-07-17 12:34:03.875 198 12462.38 48.05 55361.62 88888.00 2007-07-17 12:34:04.000 198 12462.33 47.98 55361.60 88888.00 2007-07-17 12:34:04.125 198 12462.33 48.00 55361.62 88888.00 2007-07-17 12:34:04.250 198 12462.30 48.02 55361.68 88888.00 2007-07-17 12:34:04.375 198 12462.33 48.02 55361.65 88888.00 2007-07-17 12:34:04.500 198 12462.35 48.00 55361.65 88888.00 2007-07-17 12:34:04.625 198 12462.38 48.05 55361.65 88888.00 2007-07-17 12:34:04.750 198 12462.40 48.02 55361.65 88888.00 2007-07-17 12:34:04.875 198 12462.35 47.98 55361.62 88888.00 2007-07-17 12:34:05.000 198 12462.38 48.02 55361.62 88888.00 2007-07-17 12:34:05.125 198 12462.38 48.08 55361.65 88888.00 2007-07-17 12:34:05.250 198 12462.35 48.10 55361.68 88888.00 2007-07-17 12:34:05.375 198 12462.35 48.10 55361.62 88888.00 2007-07-17 12:34:05.500 198 12462.35 48.08 55361.65 88888.00 2007-07-17 12:34:05.625 198 12462.38 48.02 55361.68 88888.00 2007-07-17 12:34:05.750 198 12462.33 48.02 55361.65 88888.00 2007-07-17 12:34:05.875 198 12462.33 48.02 55361.60 88888.00 2007-07-17 12:34:06.000 198 12462.30 48.05 55361.60 88888.00 2007-07-17 12:34:06.125 198 12462.35 48.08 55361.62 88888.00 2007-07-17 12:34:06.250 198 12462.42 48.02 55361.65 88888.00 2007-07-17 12:34:06.375 198 12462.38 48.02 55361.62 88888.00 2007-07-17 12:34:06.500 198 12462.27 48.02 55361.60 88888.00 2007-07-17 12:34:06.625 198 12462.25 48.05 55361.62 88888.00 2007-07-17 12:34:06.750 198 12462.23 48.05 55361.62 88888.00 2007-07-17 12:34:06.875 198 12462.20 48.05 55361.62 88888.00 2007-07-17 12:34:07.000 198 12462.25 48.08 55361.68 88888.00 2007-07-17 12:34:07.125 198 12462.17 48.05 55361.68 88888.00 2007-07-17 12:34:07.250 198 12462.12 48.02 55361.68 88888.00 2007-07-17 12:34:07.375 198 12462.23 48.05 55361.68 88888.00 2007-07-17 12:34:07.500 198 12462.23 48.02 55361.68 88888.00 2007-07-17 12:34:07.625 198 12462.25 48.08 55361.68 88888.00 2007-07-17 12:34:07.750 198 12462.25 48.10 55361.65 88888.00 2007-07-17 12:34:07.875 198 12462.25 48.05 55361.65 88888.00 2007-07-17 12:34:08.000 198 12462.23 48.08 55361.68 88888.00 2007-07-17 12:34:08.125 198 12462.20 48.08 55361.65 88888.00 2007-07-17 12:34:08.250 198 12462.20 48.08 55361.65 88888.00 2007-07-17 12:34:08.375 198 12462.30 48.08 55361.65 88888.00 2007-07-17 12:34:08.500 198 12462.30 48.08 55361.65 88888.00 2007-07-17 12:34:08.625 198 12462.25 48.10 55361.65 88888.00 2007-07-17 12:34:08.750 198 12462.20 48.15 55361.62 88888.00 2007-07-17 12:34:08.875 198 12462.23 48.12 55361.62 88888.00 2007-07-17 12:34:09.000 198 12462.25 48.10 55361.60 88888.00 2007-07-17 12:34:09.125 198 12462.25 48.15 55361.65 88888.00 2007-07-17 12:34:09.250 198 12462.20 48.10 55361.62 88888.00 2007-07-17 12:34:09.375 198 12462.20 48.05 55361.60 88888.00 2007-07-17 12:34:09.500 198 12462.25 48.08 55361.62 88888.00 2007-07-17 12:34:09.625 198 12462.20 48.12 55361.62 88888.00 2007-07-17 12:34:09.750 198 12462.23 48.15 55361.62 88888.00 2007-07-17 12:34:09.875 198 12462.23 48.12 55361.62 88888.00 2007-07-17 12:34:10.000 198 12462.20 48.12 55361.62 88888.00 2007-07-17 12:34:10.125 198 12462.20 48.15 55361.68 88888.00 2007-07-17 12:34:10.250 198 12462.30 48.15 55361.68 88888.00 2007-07-17 12:34:10.375 198 12462.35 48.15 55361.68 88888.00 2007-07-17 12:34:10.500 198 12462.33 48.15 55361.68 88888.00 2007-07-17 12:34:10.625 198 12462.30 48.15 55361.65 88888.00 2007-07-17 12:34:10.750 198 12462.25 48.12 55361.65 88888.00 2007-07-17 12:34:10.875 198 12462.27 48.10 55361.62 88888.00 2007-07-17 12:34:11.000 198 12462.27 48.08 55361.62 88888.00 2007-07-17 12:34:11.125 198 12462.25 48.12 55361.65 88888.00 2007-07-17 12:34:11.250 198 12462.23 48.15 55361.65 88888.00 2007-07-17 12:34:11.375 198 12462.23 48.10 55361.70 88888.00 2007-07-17 12:34:11.500 198 12462.27 48.10 55361.68 88888.00 2007-07-17 12:34:11.625 198 12462.27 48.17 55361.70 88888.00 2007-07-17 12:34:11.750 198 12462.27 48.17 55361.70 88888.00 2007-07-17 12:34:11.875 198 12462.25 48.15 55361.70 88888.00 2007-07-17 12:34:12.000 198 12462.27 48.15 55361.68 88888.00 2007-07-17 12:34:12.125 198 12462.27 48.12 55361.68 88888.00 2007-07-17 12:34:12.250 198 12462.20 48.12 55361.70 88888.00 2007-07-17 12:34:12.375 198 12462.27 48.15 55361.68 88888.00 2007-07-17 12:34:12.500 198 12462.35 48.10 55361.68 88888.00 2007-07-17 12:34:12.625 198 12462.25 48.10 55361.68 88888.00 2007-07-17 12:34:12.750 198 12462.20 48.12 55361.68 88888.00 2007-07-17 12:34:12.875 198 12462.20 48.15 55361.68 88888.00 2007-07-17 12:34:13.000 198 12462.23 48.08 55361.62 88888.00 2007-07-17 12:34:13.125 198 12462.23 48.10 55361.65 88888.00 2007-07-17 12:34:13.250 198 12462.23 48.12 55361.62 88888.00 2007-07-17 12:34:13.375 198 12462.25 48.10 55361.60 88888.00 2007-07-17 12:34:13.500 198 12462.20 48.05 55361.62 88888.00 2007-07-17 12:34:13.625 198 12462.23 48.10 55361.65 88888.00 2007-07-17 12:34:13.750 198 12462.30 48.15 55361.68 88888.00 2007-07-17 12:34:13.875 198 12462.35 48.17 55361.70 88888.00 2007-07-17 12:34:14.000 198 12462.38 48.17 55361.68 88888.00 2007-07-17 12:34:14.125 198 12462.38 48.17 55361.68 88888.00 2007-07-17 12:34:14.250 198 12462.33 48.12 55361.62 88888.00 2007-07-17 12:34:14.375 198 12462.33 48.15 55361.68 88888.00 2007-07-17 12:34:14.500 198 12462.30 48.20 55361.68 88888.00 2007-07-17 12:34:14.625 198 12462.25 48.20 55361.65 88888.00 2007-07-17 12:34:14.750 198 12462.25 48.17 55361.68 88888.00 2007-07-17 12:34:14.875 198 12462.30 48.12 55361.68 88888.00 2007-07-17 12:34:15.000 198 12462.27 48.10 55361.68 88888.00 2007-07-17 12:34:15.125 198 12462.25 48.15 55361.68 88888.00 2007-07-17 12:34:15.250 198 12462.20 48.17 55361.70 88888.00 2007-07-17 12:34:15.375 198 12462.30 48.23 55361.68 88888.00 2007-07-17 12:34:15.500 198 12462.30 48.23 55361.65 88888.00 2007-07-17 12:34:15.625 198 12462.30 48.17 55361.65 88888.00 2007-07-17 12:34:15.750 198 12462.25 48.20 55361.68 88888.00 2007-07-17 12:34:15.875 198 12462.25 48.17 55361.68 88888.00 2007-07-17 12:34:16.000 198 12462.23 48.15 55361.65 88888.00 2007-07-17 12:34:16.125 198 12462.20 48.12 55361.65 88888.00 2007-07-17 12:34:16.250 198 12462.08 48.10 55361.70 88888.00 2007-07-17 12:34:16.375 198 12462.12 48.10 55361.68 88888.00 2007-07-17 12:34:16.500 198 12462.15 48.15 55361.68 88888.00 2007-07-17 12:34:16.625 198 12462.15 48.23 55361.70 88888.00 2007-07-17 12:34:16.750 198 12462.10 48.20 55361.75 88888.00 2007-07-17 12:34:16.875 198 12462.15 48.20 55361.75 88888.00 2007-07-17 12:34:17.000 198 12462.20 48.15 55361.72 88888.00 2007-07-17 12:34:17.125 198 12462.23 48.15 55361.75 88888.00 2007-07-17 12:34:17.250 198 12462.15 48.17 55361.70 88888.00 2007-07-17 12:34:17.375 198 12462.15 48.17 55361.70 88888.00 2007-07-17 12:34:17.500 198 12462.10 48.17 55361.68 88888.00 2007-07-17 12:34:17.625 198 12462.08 48.17 55361.68 88888.00 2007-07-17 12:34:17.750 198 12462.12 48.20 55361.68 88888.00 2007-07-17 12:34:17.875 198 12462.25 48.27 55361.70 88888.00 2007-07-17 12:34:18.000 198 12462.20 48.20 55361.68 88888.00 2007-07-17 12:34:18.125 198 12462.12 48.15 55361.68 88888.00 2007-07-17 12:34:18.250 198 12462.17 48.17 55361.70 88888.00 2007-07-17 12:34:18.375 198 12462.17 48.20 55361.70 88888.00 2007-07-17 12:34:18.500 198 12462.23 48.15 55361.70 88888.00 2007-07-17 12:34:18.625 198 12462.25 48.12 55361.70 88888.00 2007-07-17 12:34:18.750 198 12462.20 48.17 55361.70 88888.00 2007-07-17 12:34:18.875 198 12462.20 48.20 55361.70 88888.00 2007-07-17 12:34:19.000 198 12462.20 48.17 55361.68 88888.00 2007-07-17 12:34:19.125 198 12462.23 48.15 55361.65 88888.00 2007-07-17 12:34:19.250 198 12462.23 48.23 55361.68 88888.00 2007-07-17 12:34:19.375 198 12462.25 48.20 55361.65 88888.00 2007-07-17 12:34:19.500 198 12462.17 48.17 55361.68 88888.00 2007-07-17 12:34:19.625 198 12462.17 48.20 55361.68 88888.00 2007-07-17 12:34:19.750 198 12462.20 48.20 55361.65 88888.00 2007-07-17 12:34:19.875 198 12462.20 48.17 55361.65 88888.00 2007-07-17 12:34:20.000 198 12462.15 48.12 55361.68 88888.00 2007-07-17 12:34:20.125 198 12462.12 48.17 55361.70 88888.00 2007-07-17 12:34:20.250 198 12462.15 48.17 55361.72 88888.00 2007-07-17 12:34:20.375 198 12462.23 48.17 55361.70 88888.00 2007-07-17 12:34:20.500 198 12462.25 48.17 55361.70 88888.00 2007-07-17 12:34:20.625 198 12462.23 48.23 55361.68 88888.00 2007-07-17 12:34:20.750 198 12462.23 48.20 55361.68 88888.00 2007-07-17 12:34:20.875 198 12462.27 48.20 55361.70 88888.00 2007-07-17 12:34:21.000 198 12462.25 48.17 55361.68 88888.00 2007-07-17 12:34:21.125 198 12462.23 48.17 55361.70 88888.00 2007-07-17 12:34:21.250 198 12462.33 48.27 55361.78 88888.00 2007-07-17 12:34:21.375 198 12462.35 48.25 55361.75 88888.00 2007-07-17 12:34:21.500 198 12462.33 48.23 55361.70 88888.00 2007-07-17 12:34:21.625 198 12462.23 48.20 55361.72 88888.00 2007-07-17 12:34:21.750 198 12462.20 48.25 55361.75 88888.00 2007-07-17 12:34:21.875 198 12462.20 48.23 55361.70 88888.00 2007-07-17 12:34:22.000 198 12462.23 48.20 55361.65 88888.00 2007-07-17 12:34:22.125 198 12462.30 48.17 55361.65 88888.00 2007-07-17 12:34:22.250 198 12462.33 48.25 55361.70 88888.00 2007-07-17 12:34:22.375 198 12462.27 48.25 55361.70 88888.00 2007-07-17 12:34:22.500 198 12462.30 48.27 55361.65 88888.00 2007-07-17 12:34:22.625 198 12462.27 48.23 55361.68 88888.00 2007-07-17 12:34:22.750 198 12462.23 48.17 55361.68 88888.00 2007-07-17 12:34:22.875 198 12462.30 48.20 55361.68 88888.00 2007-07-17 12:34:23.000 198 12462.30 48.20 55361.65 88888.00 2007-07-17 12:34:23.125 198 12462.23 48.17 55361.68 88888.00 2007-07-17 12:34:23.250 198 12462.12 48.15 55361.65 88888.00 2007-07-17 12:34:23.375 198 12462.15 48.23 55361.68 88888.00 2007-07-17 12:34:23.500 198 12462.20 48.25 55361.70 88888.00 2007-07-17 12:34:23.625 198 12462.27 48.25 55361.72 88888.00 2007-07-17 12:34:23.750 198 12462.25 48.20 55361.68 88888.00 2007-07-17 12:34:23.875 198 12462.23 48.23 55361.68 88888.00 2007-07-17 12:34:24.000 198 12462.30 48.23 55361.65 88888.00 2007-07-17 12:34:24.125 198 12462.30 48.23 55361.68 88888.00 2007-07-17 12:34:24.250 198 12462.17 48.15 55361.68 88888.00 2007-07-17 12:34:24.375 198 12462.23 48.17 55361.68 88888.00 2007-07-17 12:34:24.500 198 12462.35 48.20 55361.68 88888.00 2007-07-17 12:34:24.625 198 12462.40 48.23 55361.68 88888.00 2007-07-17 12:34:24.750 198 12462.35 48.25 55361.70 88888.00 2007-07-17 12:34:24.875 198 12462.30 48.25 55361.70 88888.00 2007-07-17 12:34:25.000 198 12462.25 48.23 55361.68 88888.00 2007-07-17 12:34:25.125 198 12462.17 48.20 55361.68 88888.00 2007-07-17 12:34:25.250 198 12462.10 48.15 55361.68 88888.00 2007-07-17 12:34:25.375 198 12462.12 48.17 55361.68 88888.00 2007-07-17 12:34:25.500 198 12462.27 48.25 55361.70 88888.00 2007-07-17 12:34:25.625 198 12462.33 48.25 55361.70 88888.00 2007-07-17 12:34:25.750 198 12462.30 48.30 55361.68 88888.00 2007-07-17 12:34:25.875 198 12462.38 48.35 55361.70 88888.00 2007-07-17 12:34:26.000 198 12462.35 48.23 55361.68 88888.00 2007-07-17 12:34:26.125 198 12462.35 48.20 55361.70 88888.00 2007-07-17 12:34:26.250 198 12462.30 48.15 55361.70 88888.00 2007-07-17 12:34:26.375 198 12462.30 48.17 55361.68 88888.00 2007-07-17 12:34:26.500 198 12462.27 48.23 55361.68 88888.00 2007-07-17 12:34:26.625 198 12462.23 48.17 55361.65 88888.00 2007-07-17 12:34:26.750 198 12462.20 48.20 55361.65 88888.00 2007-07-17 12:34:26.875 198 12462.23 48.25 55361.68 88888.00 2007-07-17 12:34:27.000 198 12462.30 48.25 55361.68 88888.00 2007-07-17 12:34:27.125 198 12462.33 48.23 55361.68 88888.00 2007-07-17 12:34:27.250 198 12462.38 48.27 55361.68 88888.00 2007-07-17 12:34:27.375 198 12462.38 48.27 55361.65 88888.00 2007-07-17 12:34:27.500 198 12462.27 48.25 55361.65 88888.00 2007-07-17 12:34:27.625 198 12462.25 48.25 55361.68 88888.00 2007-07-17 12:34:27.750 198 12462.33 48.25 55361.68 88888.00 2007-07-17 12:34:27.875 198 12462.40 48.27 55361.68 88888.00 2007-07-17 12:34:28.000 198 12462.42 48.23 55361.68 88888.00 2007-07-17 12:34:28.125 198 12462.33 48.23 55361.65 88888.00 2007-07-17 12:34:28.250 198 12462.20 48.23 55361.65 88888.00 2007-07-17 12:34:28.375 198 12462.20 48.23 55361.68 88888.00 2007-07-17 12:34:28.500 198 12462.12 48.25 55361.68 88888.00 2007-07-17 12:34:28.625 198 12462.17 48.30 55361.68 88888.00 2007-07-17 12:34:28.750 198 12462.27 48.27 55361.68 88888.00 2007-07-17 12:34:28.875 198 12462.40 48.23 55361.68 88888.00 2007-07-17 12:34:29.000 198 12462.42 48.17 55361.68 88888.00 2007-07-17 12:34:29.125 198 12462.33 48.20 55361.65 88888.00 2007-07-17 12:34:29.250 198 12462.30 48.15 55361.65 88888.00 2007-07-17 12:34:29.375 198 12462.33 48.20 55361.68 88888.00 2007-07-17 12:34:29.500 198 12462.30 48.17 55361.65 88888.00 2007-07-17 12:34:29.625 198 12462.30 48.23 55361.68 88888.00 2007-07-17 12:34:29.750 198 12462.33 48.27 55361.72 88888.00 2007-07-17 12:34:29.875 198 12462.27 48.23 55361.70 88888.00 2007-07-17 12:34:30.000 198 12462.33 48.12 55361.68 88888.00 2007-07-17 12:34:30.125 198 12462.38 48.15 55361.70 88888.00 2007-07-17 12:34:30.250 198 12462.30 48.23 55361.68 88888.00 2007-07-17 12:34:30.375 198 12462.27 48.23 55361.70 88888.00 2007-07-17 12:34:30.500 198 12462.25 48.23 55361.68 88888.00 2007-07-17 12:34:30.625 198 12462.30 48.23 55361.70 88888.00 2007-07-17 12:34:30.750 198 12462.33 48.17 55361.70 88888.00 2007-07-17 12:34:30.875 198 12462.30 48.17 55361.68 88888.00 2007-07-17 12:34:31.000 198 12462.30 48.20 55361.65 88888.00 2007-07-17 12:34:31.125 198 12462.38 48.20 55361.65 88888.00 2007-07-17 12:34:31.250 198 12462.40 48.23 55361.70 88888.00 2007-07-17 12:34:31.375 198 12462.45 48.20 55361.68 88888.00 2007-07-17 12:34:31.500 198 12462.42 48.17 55361.68 88888.00 2007-07-17 12:34:31.625 198 12462.40 48.20 55361.68 88888.00 2007-07-17 12:34:31.750 198 12462.38 48.20 55361.68 88888.00 2007-07-17 12:34:31.875 198 12462.42 48.25 55361.68 88888.00 2007-07-17 12:34:32.000 198 12462.40 48.25 55361.65 88888.00 2007-07-17 12:34:32.125 198 12462.38 48.27 55361.72 88888.00 2007-07-17 12:34:32.250 198 12462.33 48.23 55361.70 88888.00 2007-07-17 12:34:32.375 198 12462.35 48.23 55361.65 88888.00 2007-07-17 12:34:32.500 198 12462.35 48.27 55361.68 88888.00 2007-07-17 12:34:32.625 198 12462.33 48.27 55361.68 88888.00 2007-07-17 12:34:32.750 198 12462.33 48.25 55361.68 88888.00 2007-07-17 12:34:32.875 198 12462.35 48.17 55361.68 88888.00 2007-07-17 12:34:33.000 198 12462.33 48.25 55361.68 88888.00 2007-07-17 12:34:33.125 198 12462.35 48.30 55361.68 88888.00 2007-07-17 12:34:33.250 198 12462.35 48.25 55361.70 88888.00 2007-07-17 12:34:33.375 198 12462.35 48.23 55361.68 88888.00 2007-07-17 12:34:33.500 198 12462.38 48.23 55361.65 88888.00 2007-07-17 12:34:33.625 198 12462.40 48.25 55361.65 88888.00 2007-07-17 12:34:33.750 198 12462.38 48.23 55361.65 88888.00 2007-07-17 12:34:33.875 198 12462.27 48.20 55361.65 88888.00 2007-07-17 12:34:34.000 198 12462.30 48.23 55361.65 88888.00 2007-07-17 12:34:34.125 198 12462.25 48.20 55361.65 88888.00 2007-07-17 12:34:34.250 198 12462.30 48.17 55361.68 88888.00 2007-07-17 12:34:34.375 198 12462.42 48.20 55361.65 88888.00 2007-07-17 12:34:34.500 198 12462.42 48.20 55361.68 88888.00 2007-07-17 12:34:34.625 198 12462.38 48.23 55361.68 88888.00 2007-07-17 12:34:34.750 198 12462.35 48.25 55361.68 88888.00 2007-07-17 12:34:34.875 198 12462.40 48.23 55361.68 88888.00 2007-07-17 12:34:35.000 198 12462.42 48.23 55361.68 88888.00 2007-07-17 12:34:35.125 198 12462.38 48.17 55361.68 88888.00 2007-07-17 12:34:35.250 198 12462.35 48.15 55361.65 88888.00 2007-07-17 12:34:35.375 198 12462.45 48.17 55361.65 88888.00 2007-07-17 12:34:35.500 198 12462.40 48.20 55361.62 88888.00 2007-07-17 12:34:35.625 198 12462.38 48.20 55361.62 88888.00 2007-07-17 12:34:35.750 198 12462.35 48.20 55361.68 88888.00 2007-07-17 12:34:35.875 198 12462.38 48.20 55361.68 88888.00 2007-07-17 12:34:36.000 198 12462.48 48.20 55361.68 88888.00 2007-07-17 12:34:36.125 198 12462.48 48.20 55361.70 88888.00 2007-07-17 12:34:36.250 198 12462.48 48.23 55361.68 88888.00 2007-07-17 12:34:36.375 198 12462.48 48.23 55361.68 88888.00 2007-07-17 12:34:36.500 198 12462.48 48.25 55361.68 88888.00 2007-07-17 12:34:36.625 198 12462.45 48.17 55361.65 88888.00 2007-07-17 12:34:36.750 198 12462.45 48.15 55361.68 88888.00 2007-07-17 12:34:36.875 198 12462.48 48.20 55361.70 88888.00 2007-07-17 12:34:37.000 198 12462.48 48.23 55361.65 88888.00 2007-07-17 12:34:37.125 198 12462.42 48.23 55361.68 88888.00 2007-07-17 12:34:37.250 198 12462.45 48.27 55361.68 88888.00 2007-07-17 12:34:37.375 198 12462.52 48.27 55361.70 88888.00 2007-07-17 12:34:37.500 198 12462.55 48.25 55361.70 88888.00 2007-07-17 12:34:37.625 198 12462.52 48.20 55361.70 88888.00 2007-07-17 12:34:37.750 198 12462.45 48.15 55361.65 88888.00 2007-07-17 12:34:37.875 198 12462.48 48.20 55361.65 88888.00 2007-07-17 12:34:38.000 198 12462.48 48.25 55361.65 88888.00 2007-07-17 12:34:38.125 198 12462.42 48.20 55361.68 88888.00 2007-07-17 12:34:38.250 198 12462.40 48.17 55361.68 88888.00 2007-07-17 12:34:38.375 198 12462.42 48.23 55361.65 88888.00 2007-07-17 12:34:38.500 198 12462.42 48.23 55361.62 88888.00 2007-07-17 12:34:38.625 198 12462.42 48.27 55361.65 88888.00 2007-07-17 12:34:38.750 198 12462.48 48.25 55361.68 88888.00 2007-07-17 12:34:38.875 198 12462.45 48.23 55361.65 88888.00 2007-07-17 12:34:39.000 198 12462.42 48.23 55361.65 88888.00 2007-07-17 12:34:39.125 198 12462.48 48.27 55361.70 88888.00 2007-07-17 12:34:39.250 198 12462.42 48.25 55361.70 88888.00 2007-07-17 12:34:39.375 198 12462.48 48.25 55361.68 88888.00 2007-07-17 12:34:39.500 198 12462.45 48.25 55361.65 88888.00 2007-07-17 12:34:39.625 198 12462.40 48.25 55361.65 88888.00 2007-07-17 12:34:39.750 198 12462.42 48.23 55361.65 88888.00 2007-07-17 12:34:39.875 198 12462.50 48.25 55361.65 88888.00 2007-07-17 12:34:40.000 198 12462.52 48.25 55361.65 88888.00 2007-07-17 12:34:40.125 198 12462.50 48.20 55361.62 88888.00 2007-07-17 12:34:40.250 198 12462.45 48.20 55361.65 88888.00 2007-07-17 12:34:40.375 198 12462.42 48.20 55361.62 88888.00 2007-07-17 12:34:40.500 198 12462.42 48.25 55361.65 88888.00 2007-07-17 12:34:40.625 198 12462.42 48.25 55361.68 88888.00 2007-07-17 12:34:40.750 198 12462.40 48.23 55361.68 88888.00 2007-07-17 12:34:40.875 198 12462.42 48.23 55361.68 88888.00 2007-07-17 12:34:41.000 198 12462.42 48.20 55361.68 88888.00 2007-07-17 12:34:41.125 198 12462.45 48.23 55361.70 88888.00 2007-07-17 12:34:41.250 198 12462.40 48.23 55361.68 88888.00 2007-07-17 12:34:41.375 198 12462.45 48.25 55361.68 88888.00 2007-07-17 12:34:41.500 198 12462.45 48.20 55361.68 88888.00 2007-07-17 12:34:41.625 198 12462.38 48.20 55361.68 88888.00 2007-07-17 12:34:41.750 198 12462.33 48.23 55361.70 88888.00 2007-07-17 12:34:41.875 198 12462.38 48.27 55361.70 88888.00 2007-07-17 12:34:42.000 198 12462.48 48.25 55361.68 88888.00 2007-07-17 12:34:42.125 198 12462.48 48.20 55361.65 88888.00 2007-07-17 12:34:42.250 198 12462.42 48.20 55361.68 88888.00 2007-07-17 12:34:42.375 198 12462.45 48.20 55361.68 88888.00 2007-07-17 12:34:42.500 198 12462.42 48.17 55361.68 88888.00 2007-07-17 12:34:42.625 198 12462.45 48.20 55361.70 88888.00 2007-07-17 12:34:42.750 198 12462.50 48.25 55361.72 88888.00 2007-07-17 12:34:42.875 198 12462.52 48.25 55361.68 88888.00 2007-07-17 12:34:43.000 198 12462.48 48.25 55361.65 88888.00 2007-07-17 12:34:43.125 198 12462.45 48.25 55361.68 88888.00 2007-07-17 12:34:43.250 198 12462.48 48.30 55361.68 88888.00 2007-07-17 12:34:43.375 198 12462.52 48.27 55361.68 88888.00 2007-07-17 12:34:43.500 198 12462.48 48.20 55361.65 88888.00 2007-07-17 12:34:43.625 198 12462.40 48.17 55361.68 88888.00 2007-07-17 12:34:43.750 198 12462.40 48.27 55361.70 88888.00 2007-07-17 12:34:43.875 198 12462.42 48.25 55361.70 88888.00 2007-07-17 12:34:44.000 198 12462.40 48.20 55361.70 88888.00 2007-07-17 12:34:44.125 198 12462.40 48.20 55361.68 88888.00 2007-07-17 12:34:44.250 198 12462.45 48.27 55361.70 88888.00 2007-07-17 12:34:44.375 198 12462.48 48.25 55361.70 88888.00 2007-07-17 12:34:44.500 198 12462.38 48.20 55361.68 88888.00 2007-07-17 12:34:44.625 198 12462.40 48.25 55361.68 88888.00 2007-07-17 12:34:44.750 198 12462.48 48.27 55361.70 88888.00 2007-07-17 12:34:44.875 198 12462.52 48.27 55361.68 88888.00 2007-07-17 12:34:45.000 198 12462.45 48.23 55361.65 88888.00 2007-07-17 12:34:45.125 198 12462.42 48.20 55361.65 88888.00 2007-07-17 12:34:45.250 198 12462.45 48.23 55361.72 88888.00 2007-07-17 12:34:45.375 198 12462.48 48.25 55361.70 88888.00 2007-07-17 12:34:45.500 198 12462.48 48.20 55361.68 88888.00 2007-07-17 12:34:45.625 198 12462.50 48.23 55361.65 88888.00 2007-07-17 12:34:45.750 198 12462.52 48.27 55361.65 88888.00 2007-07-17 12:34:45.875 198 12462.52 48.23 55361.65 88888.00 2007-07-17 12:34:46.000 198 12462.42 48.20 55361.65 88888.00 2007-07-17 12:34:46.125 198 12462.42 48.15 55361.68 88888.00 2007-07-17 12:34:46.250 198 12462.48 48.12 55361.70 88888.00 2007-07-17 12:34:46.375 198 12462.52 48.20 55361.68 88888.00 2007-07-17 12:34:46.500 198 12462.45 48.27 55361.70 88888.00 2007-07-17 12:34:46.625 198 12462.40 48.27 55361.70 88888.00 2007-07-17 12:34:46.750 198 12462.40 48.20 55361.70 88888.00 2007-07-17 12:34:46.875 198 12462.38 48.17 55361.68 88888.00 2007-07-17 12:34:47.000 198 12462.42 48.23 55361.75 88888.00 2007-07-17 12:34:47.125 198 12462.42 48.23 55361.75 88888.00 2007-07-17 12:34:47.250 198 12462.42 48.20 55361.75 88888.00 2007-07-17 12:34:47.375 198 12462.48 48.17 55361.72 88888.00 2007-07-17 12:34:47.500 198 12462.58 48.17 55361.68 88888.00 2007-07-17 12:34:47.625 198 12462.55 48.15 55361.68 88888.00 2007-07-17 12:34:47.750 198 12462.42 48.17 55361.68 88888.00 2007-07-17 12:34:47.875 198 12462.38 48.17 55361.68 88888.00 2007-07-17 12:34:48.000 198 12462.40 48.15 55361.70 88888.00 2007-07-17 12:34:48.125 198 12462.42 48.17 55361.72 88888.00 2007-07-17 12:34:48.250 198 12462.38 48.20 55361.72 88888.00 2007-07-17 12:34:48.375 198 12462.42 48.20 55361.70 88888.00 2007-07-17 12:34:48.500 198 12462.48 48.23 55361.72 88888.00 2007-07-17 12:34:48.625 198 12462.45 48.23 55361.70 88888.00 2007-07-17 12:34:48.750 198 12462.38 48.17 55361.70 88888.00 2007-07-17 12:34:48.875 198 12462.38 48.17 55361.70 88888.00 2007-07-17 12:34:49.000 198 12462.45 48.20 55361.68 88888.00 2007-07-17 12:34:49.125 198 12462.45 48.20 55361.68 88888.00 2007-07-17 12:34:49.250 198 12462.40 48.17 55361.72 88888.00 2007-07-17 12:34:49.375 198 12462.40 48.23 55361.70 88888.00 2007-07-17 12:34:49.500 198 12462.38 48.25 55361.70 88888.00 2007-07-17 12:34:49.625 198 12462.33 48.15 55361.62 88888.00 2007-07-17 12:34:49.750 198 12462.27 48.20 55361.68 88888.00 2007-07-17 12:34:49.875 198 12462.38 48.23 55361.70 88888.00 2007-07-17 12:34:50.000 198 12462.42 48.25 55361.68 88888.00 2007-07-17 12:34:50.125 198 12462.35 48.17 55361.68 88888.00 2007-07-17 12:34:50.250 198 12462.33 48.20 55361.72 88888.00 2007-07-17 12:34:50.375 198 12462.40 48.23 55361.70 88888.00 2007-07-17 12:34:50.500 198 12462.42 48.20 55361.68 88888.00 2007-07-17 12:34:50.625 198 12462.42 48.20 55361.70 88888.00 2007-07-17 12:34:50.750 198 12462.42 48.20 55361.70 88888.00 2007-07-17 12:34:50.875 198 12462.42 48.23 55361.68 88888.00 2007-07-17 12:34:51.000 198 12462.45 48.20 55361.70 88888.00 2007-07-17 12:34:51.125 198 12462.40 48.15 55361.72 88888.00 2007-07-17 12:34:51.250 198 12462.42 48.12 55361.70 88888.00 2007-07-17 12:34:51.375 198 12462.45 48.15 55361.70 88888.00 2007-07-17 12:34:51.500 198 12462.40 48.15 55361.72 88888.00 2007-07-17 12:34:51.625 198 12462.40 48.17 55361.72 88888.00 2007-07-17 12:34:51.750 198 12462.40 48.17 55361.72 88888.00 2007-07-17 12:34:51.875 198 12462.35 48.12 55361.72 88888.00 2007-07-17 12:34:52.000 198 12462.33 48.10 55361.70 88888.00 2007-07-17 12:34:52.125 198 12462.38 48.15 55361.72 88888.00 2007-07-17 12:34:52.250 198 12462.38 48.20 55361.72 88888.00 2007-07-17 12:34:52.375 198 12462.38 48.20 55361.72 88888.00 2007-07-17 12:34:52.500 198 12462.42 48.15 55361.72 88888.00 2007-07-17 12:34:52.625 198 12462.48 48.15 55361.70 88888.00 2007-07-17 12:34:52.750 198 12462.48 48.15 55361.72 88888.00 2007-07-17 12:34:52.875 198 12462.50 48.20 55361.75 88888.00 2007-07-17 12:34:53.000 198 12462.45 48.15 55361.70 88888.00 2007-07-17 12:34:53.125 198 12462.40 48.15 55361.70 88888.00 2007-07-17 12:34:53.250 198 12462.40 48.17 55361.72 88888.00 2007-07-17 12:34:53.375 198 12462.48 48.20 55361.72 88888.00 2007-07-17 12:34:53.500 198 12462.45 48.15 55361.70 88888.00 2007-07-17 12:34:53.625 198 12462.35 48.10 55361.68 88888.00 2007-07-17 12:34:53.750 198 12462.30 48.08 55361.68 88888.00 2007-07-17 12:34:53.875 198 12462.40 48.12 55361.70 88888.00 2007-07-17 12:34:54.000 198 12462.48 48.17 55361.75 88888.00 2007-07-17 12:34:54.125 198 12462.48 48.17 55361.70 88888.00 2007-07-17 12:34:54.250 198 12462.38 48.10 55361.65 88888.00 2007-07-17 12:34:54.375 198 12462.48 48.10 55361.68 88888.00 2007-07-17 12:34:54.500 198 12462.45 48.10 55361.68 88888.00 2007-07-17 12:34:54.625 198 12462.45 48.12 55361.70 88888.00 2007-07-17 12:34:54.750 198 12462.45 48.15 55361.70 88888.00 2007-07-17 12:34:54.875 198 12462.50 48.23 55361.72 88888.00 2007-07-17 12:34:55.000 198 12462.45 48.23 55361.70 88888.00 2007-07-17 12:34:55.125 198 12462.42 48.17 55361.70 88888.00 2007-07-17 12:34:55.250 198 12462.55 48.20 55361.75 88888.00 2007-07-17 12:34:55.375 198 12462.55 48.17 55361.72 88888.00 2007-07-17 12:34:55.500 198 12462.40 48.15 55361.70 88888.00 2007-07-17 12:34:55.625 198 12462.30 48.12 55361.70 88888.00 2007-07-17 12:34:55.750 198 12462.38 48.20 55361.70 88888.00 2007-07-17 12:34:55.875 198 12462.42 48.23 55361.72 88888.00 2007-07-17 12:34:56.000 198 12462.40 48.15 55361.72 88888.00 2007-07-17 12:34:56.125 198 12462.35 48.17 55361.72 88888.00 2007-07-17 12:34:56.250 198 12462.30 48.15 55361.70 88888.00 2007-07-17 12:34:56.375 198 12462.35 48.12 55361.70 88888.00 2007-07-17 12:34:56.500 198 12462.33 48.17 55361.72 88888.00 2007-07-17 12:34:56.625 198 12462.40 48.15 55361.70 88888.00 2007-07-17 12:34:56.750 198 12462.48 48.15 55361.70 88888.00 2007-07-17 12:34:56.875 198 12462.50 48.15 55361.72 88888.00 2007-07-17 12:34:57.000 198 12462.48 48.10 55361.70 88888.00 2007-07-17 12:34:57.125 198 12462.40 48.10 55361.70 88888.00 2007-07-17 12:34:57.250 198 12462.40 48.10 55361.70 88888.00 2007-07-17 12:34:57.375 198 12462.45 48.12 55361.70 88888.00 2007-07-17 12:34:57.500 198 12462.48 48.10 55361.68 88888.00 2007-07-17 12:34:57.625 198 12462.45 48.10 55361.68 88888.00 2007-07-17 12:34:57.750 198 12462.48 48.23 55361.70 88888.00 2007-07-17 12:34:57.875 198 12462.52 48.23 55361.70 88888.00 2007-07-17 12:34:58.000 198 12462.45 48.17 55361.70 88888.00 2007-07-17 12:34:58.125 198 12462.40 48.20 55361.70 88888.00 2007-07-17 12:34:58.250 198 12462.38 48.17 55361.78 88888.00 2007-07-17 12:34:58.375 198 12462.40 48.17 55361.72 88888.00 2007-07-17 12:34:58.500 198 12462.40 48.15 55361.70 88888.00 2007-07-17 12:34:58.625 198 12462.45 48.15 55361.68 88888.00 2007-07-17 12:34:58.750 198 12462.42 48.12 55361.68 88888.00 2007-07-17 12:34:58.875 198 12462.45 48.10 55361.70 88888.00 2007-07-17 12:34:59.000 198 12462.55 48.12 55361.70 88888.00 2007-07-17 12:34:59.125 198 12462.58 48.12 55361.70 88888.00 2007-07-17 12:34:59.250 198 12462.48 48.05 55361.72 88888.00 2007-07-17 12:34:59.375 198 12462.50 48.08 55361.70 88888.00 2007-07-17 12:34:59.500 198 12462.50 48.10 55361.70 88888.00 2007-07-17 12:34:59.625 198 12462.42 48.15 55361.72 88888.00 2007-07-17 12:34:59.750 198 12462.40 48.12 55361.75 88888.00 2007-07-17 12:34:59.875 198 12462.50 48.15 55361.75 88888.00 2007-07-17 12:35:00.000 198 12462.55 48.12 55361.72 88888.00 2007-07-17 12:35:00.125 198 12462.48 48.05 55361.72 88888.00 2007-07-17 12:35:00.250 198 12462.42 48.08 55361.72 88888.00 2007-07-17 12:35:00.375 198 12462.42 48.08 55361.72 88888.00 2007-07-17 12:35:00.500 198 12462.40 48.05 55361.70 88888.00 2007-07-17 12:35:00.625 198 12462.45 48.12 55361.78 88888.00 2007-07-17 12:35:00.750 198 12462.42 48.12 55361.75 88888.00 2007-07-17 12:35:00.875 198 12462.42 48.12 55361.70 88888.00 2007-07-17 12:35:01.000 198 12462.48 48.15 55361.68 88888.00 2007-07-17 12:35:01.125 198 12462.45 48.15 55361.70 88888.00 2007-07-17 12:35:01.250 198 12462.38 48.08 55361.75 88888.00 2007-07-17 12:35:01.375 198 12462.42 48.12 55361.78 88888.00 2007-07-17 12:35:01.500 198 12462.42 48.15 55361.78 88888.00 2007-07-17 12:35:01.625 198 12462.33 48.10 55361.72 88888.00 2007-07-17 12:35:01.750 198 12462.30 48.05 55361.70 88888.00 2007-07-17 12:35:01.875 198 12462.45 48.08 55361.75 88888.00 2007-07-17 12:35:02.000 198 12462.52 48.10 55361.72 88888.00 2007-07-17 12:35:02.125 198 12462.50 48.12 55361.72 88888.00 2007-07-17 12:35:02.250 198 12462.48 48.15 55361.72 88888.00 2007-07-17 12:35:02.375 198 12462.55 48.20 55361.72 88888.00 2007-07-17 12:35:02.500 198 12462.58 48.15 55361.70 88888.00 2007-07-17 12:35:02.625 198 12462.55 48.12 55361.72 88888.00 2007-07-17 12:35:02.750 198 12462.55 48.10 55361.70 88888.00 2007-07-17 12:35:02.875 198 12462.48 48.08 55361.72 88888.00 2007-07-17 12:35:03.000 198 12462.48 48.10 55361.70 88888.00 2007-07-17 12:35:03.125 198 12462.52 48.10 55361.70 88888.00 2007-07-17 12:35:03.250 198 12462.50 48.10 55361.70 88888.00 2007-07-17 12:35:03.375 198 12462.55 48.10 55361.70 88888.00 2007-07-17 12:35:03.500 198 12462.50 48.10 55361.70 88888.00 2007-07-17 12:35:03.625 198 12462.40 48.12 55361.72 88888.00 2007-07-17 12:35:03.750 198 12462.45 48.15 55361.75 88888.00 2007-07-17 12:35:03.875 198 12462.58 48.12 55361.75 88888.00 2007-07-17 12:35:04.000 198 12462.60 48.05 55361.70 88888.00 2007-07-17 12:35:04.125 198 12462.60 48.05 55361.72 88888.00 2007-07-17 12:35:04.250 198 12462.60 48.12 55361.75 88888.00 2007-07-17 12:35:04.375 198 12462.58 48.12 55361.72 88888.00 2007-07-17 12:35:04.500 198 12462.48 48.10 55361.70 88888.00 2007-07-17 12:35:04.625 198 12462.52 48.05 55361.72 88888.00 2007-07-17 12:35:04.750 198 12462.50 48.00 55361.72 88888.00 2007-07-17 12:35:04.875 198 12462.52 48.05 55361.70 88888.00 2007-07-17 12:35:05.000 198 12462.67 48.12 55361.75 88888.00 2007-07-17 12:35:05.125 198 12462.58 48.05 55361.72 88888.00 2007-07-17 12:35:05.250 198 12462.42 48.05 55361.72 88888.00 2007-07-17 12:35:05.375 198 12462.48 48.12 55361.75 88888.00 2007-07-17 12:35:05.500 198 12462.52 48.12 55361.75 88888.00 2007-07-17 12:35:05.625 198 12462.50 48.05 55361.75 88888.00 2007-07-17 12:35:05.750 198 12462.52 48.05 55361.75 88888.00 2007-07-17 12:35:05.875 198 12462.55 48.08 55361.75 88888.00 2007-07-17 12:35:06.000 198 12462.52 48.05 55361.78 88888.00 2007-07-17 12:35:06.125 198 12462.50 48.02 55361.75 88888.00 2007-07-17 12:35:06.250 198 12462.50 48.02 55361.75 88888.00 2007-07-17 12:35:06.375 198 12462.55 48.08 55361.75 88888.00 2007-07-17 12:35:06.500 198 12462.55 48.02 55361.72 88888.00 2007-07-17 12:35:06.625 198 12462.55 48.02 55361.72 88888.00 2007-07-17 12:35:06.750 198 12462.48 48.02 55361.70 88888.00 2007-07-17 12:35:06.875 198 12462.48 48.02 55361.72 88888.00 2007-07-17 12:35:07.000 198 12462.55 48.02 55361.70 88888.00 2007-07-17 12:35:07.125 198 12462.58 48.05 55361.72 88888.00 2007-07-17 12:35:07.250 198 12462.55 48.05 55361.75 88888.00 2007-07-17 12:35:07.375 198 12462.60 48.05 55361.75 88888.00 2007-07-17 12:35:07.500 198 12462.60 48.05 55361.75 88888.00 2007-07-17 12:35:07.625 198 12462.60 48.08 55361.72 88888.00 2007-07-17 12:35:07.750 198 12462.55 48.08 55361.72 88888.00 2007-07-17 12:35:07.875 198 12462.50 48.02 55361.70 88888.00 2007-07-17 12:35:08.000 198 12462.55 48.05 55361.70 88888.00 2007-07-17 12:35:08.125 198 12462.50 48.02 55361.72 88888.00 2007-07-17 12:35:08.250 198 12462.45 48.05 55361.72 88888.00 2007-07-17 12:35:08.375 198 12462.52 48.08 55361.70 88888.00 2007-07-17 12:35:08.500 198 12462.58 48.02 55361.72 88888.00 2007-07-17 12:35:08.625 198 12462.58 48.05 55361.75 88888.00 2007-07-17 12:35:08.750 198 12462.60 48.05 55361.78 88888.00 2007-07-17 12:35:08.875 198 12462.60 48.10 55361.75 88888.00 2007-07-17 12:35:09.000 198 12462.62 48.10 55361.72 88888.00 2007-07-17 12:35:09.125 198 12462.58 48.08 55361.72 88888.00 2007-07-17 12:35:09.250 198 12462.45 48.05 55361.78 88888.00 2007-07-17 12:35:09.375 198 12462.55 48.10 55361.75 88888.00 2007-07-17 12:35:09.500 198 12462.60 48.10 55361.72 88888.00 2007-07-17 12:35:09.625 198 12462.60 48.08 55361.72 88888.00 2007-07-17 12:35:09.750 198 12462.58 48.05 55361.78 88888.00 2007-07-17 12:35:09.875 198 12462.45 48.05 55361.72 88888.00 2007-07-17 12:35:10.000 198 12462.48 48.08 55361.72 88888.00 2007-07-17 12:35:10.125 198 12462.55 48.02 55361.72 88888.00 2007-07-17 12:35:10.250 198 12462.52 48.05 55361.72 88888.00 2007-07-17 12:35:10.375 198 12462.48 48.05 55361.68 88888.00 2007-07-17 12:35:10.500 198 12462.48 48.05 55361.70 88888.00 2007-07-17 12:35:10.625 198 12462.52 48.05 55361.70 88888.00 2007-07-17 12:35:10.750 198 12462.48 48.00 55361.68 88888.00 2007-07-17 12:35:10.875 198 12462.45 47.98 55361.65 88888.00 2007-07-17 12:35:11.000 198 12462.50 48.05 55361.65 88888.00 2007-07-17 12:35:11.125 198 12462.55 48.02 55361.70 88888.00 2007-07-17 12:35:11.250 198 12462.55 48.02 55361.72 88888.00 2007-07-17 12:35:11.375 198 12462.62 48.05 55361.72 88888.00 2007-07-17 12:35:11.500 198 12462.67 48.08 55361.78 88888.00 2007-07-17 12:35:11.625 198 12462.70 48.02 55361.72 88888.00 2007-07-17 12:35:11.750 198 12462.62 48.05 55361.70 88888.00 2007-07-17 12:35:11.875 198 12462.58 48.00 55361.68 88888.00 2007-07-17 12:35:12.000 198 12462.55 47.98 55361.65 88888.00 2007-07-17 12:35:12.125 198 12462.58 47.98 55361.72 88888.00 2007-07-17 12:35:12.250 198 12462.60 48.02 55361.78 88888.00 2007-07-17 12:35:12.375 198 12462.65 48.02 55361.70 88888.00 2007-07-17 12:35:12.500 198 12462.60 48.00 55361.70 88888.00 2007-07-17 12:35:12.625 198 12462.58 48.02 55361.70 88888.00 2007-07-17 12:35:12.750 198 12462.52 48.02 55361.68 88888.00 2007-07-17 12:35:12.875 198 12462.55 48.05 55361.68 88888.00 2007-07-17 12:35:13.000 198 12462.65 48.02 55361.72 88888.00 2007-07-17 12:35:13.125 198 12462.60 48.00 55361.68 88888.00 2007-07-17 12:35:13.250 198 12462.58 47.95 55361.70 88888.00 2007-07-17 12:35:13.375 198 12462.65 47.98 55361.72 88888.00 2007-07-17 12:35:13.500 198 12462.62 47.98 55361.70 88888.00 2007-07-17 12:35:13.625 198 12462.55 48.00 55361.68 88888.00 2007-07-17 12:35:13.750 198 12462.52 48.02 55361.70 88888.00 2007-07-17 12:35:13.875 198 12462.55 48.05 55361.70 88888.00 2007-07-17 12:35:14.000 198 12462.58 48.02 55361.70 88888.00 2007-07-17 12:35:14.125 198 12462.52 47.98 55361.68 88888.00 2007-07-17 12:35:14.250 198 12462.48 47.95 55361.68 88888.00 2007-07-17 12:35:14.375 198 12462.52 48.00 55361.70 88888.00 2007-07-17 12:35:14.500 198 12462.55 48.02 55361.72 88888.00 2007-07-17 12:35:14.625 198 12462.58 48.00 55361.72 88888.00 2007-07-17 12:35:14.750 198 12462.60 48.02 55361.72 88888.00 2007-07-17 12:35:14.875 198 12462.55 48.02 55361.70 88888.00 2007-07-17 12:35:15.000 198 12462.52 47.95 55361.70 88888.00 2007-07-17 12:35:15.125 198 12462.55 47.92 55361.68 88888.00 2007-07-17 12:35:15.250 198 12462.50 47.95 55361.70 88888.00 2007-07-17 12:35:15.375 198 12462.52 47.95 55361.70 88888.00 2007-07-17 12:35:15.500 198 12462.60 47.98 55361.72 88888.00 2007-07-17 12:35:15.625 198 12462.60 48.00 55361.72 88888.00 2007-07-17 12:35:15.750 198 12462.52 48.00 55361.70 88888.00 2007-07-17 12:35:15.875 198 12462.55 47.98 55361.70 88888.00 2007-07-17 12:35:16.000 198 12462.55 48.02 55361.70 88888.00 2007-07-17 12:35:16.125 198 12462.58 48.05 55361.78 88888.00 2007-07-17 12:35:16.250 198 12462.58 48.00 55361.72 88888.00 2007-07-17 12:35:16.375 198 12462.62 48.02 55361.75 88888.00 2007-07-17 12:35:16.500 198 12462.62 48.00 55361.72 88888.00 2007-07-17 12:35:16.625 198 12462.65 48.02 55361.75 88888.00 2007-07-17 12:35:16.750 198 12462.62 48.05 55361.75 88888.00 2007-07-17 12:35:16.875 198 12462.62 48.05 55361.75 88888.00 2007-07-17 12:35:17.000 198 12462.65 48.02 55361.70 88888.00 2007-07-17 12:35:17.125 198 12462.67 48.05 55361.70 88888.00 2007-07-17 12:35:17.250 198 12462.62 48.02 55361.65 88888.00 2007-07-17 12:35:17.375 198 12462.65 48.02 55361.68 88888.00 2007-07-17 12:35:17.500 198 12462.65 48.02 55361.70 88888.00 2007-07-17 12:35:17.625 198 12462.62 48.02 55361.72 88888.00 2007-07-17 12:35:17.750 198 12462.60 48.00 55361.75 88888.00 2007-07-17 12:35:17.875 198 12462.60 47.98 55361.72 88888.00 2007-07-17 12:35:18.000 198 12462.55 47.98 55361.72 88888.00 2007-07-17 12:35:18.125 198 12462.55 47.98 55361.70 88888.00 2007-07-17 12:35:18.250 198 12462.58 48.00 55361.72 88888.00 2007-07-17 12:35:18.375 198 12462.60 48.05 55361.72 88888.00 2007-07-17 12:35:18.500 198 12462.58 48.00 55361.75 88888.00 2007-07-17 12:35:18.625 198 12462.50 47.98 55361.75 88888.00 2007-07-17 12:35:18.750 198 12462.55 47.98 55361.70 88888.00 2007-07-17 12:35:18.875 198 12462.55 47.98 55361.70 88888.00 2007-07-17 12:35:19.000 198 12462.65 48.05 55361.72 88888.00 2007-07-17 12:35:19.125 198 12462.67 48.02 55361.72 88888.00 2007-07-17 12:35:19.250 198 12462.65 48.00 55361.72 88888.00 2007-07-17 12:35:19.375 198 12462.60 47.98 55361.70 88888.00 2007-07-17 12:35:19.500 198 12462.60 48.02 55361.75 88888.00 2007-07-17 12:35:19.625 198 12462.62 48.02 55361.78 88888.00 2007-07-17 12:35:19.750 198 12462.62 47.98 55361.72 88888.00 2007-07-17 12:35:19.875 198 12462.62 48.00 55361.70 88888.00 2007-07-17 12:35:20.000 198 12462.62 47.98 55361.72 88888.00 2007-07-17 12:35:20.125 198 12462.58 47.92 55361.72 88888.00 2007-07-17 12:35:20.250 198 12462.55 47.90 55361.72 88888.00 2007-07-17 12:35:20.375 198 12462.60 47.95 55361.72 88888.00 2007-07-17 12:35:20.500 198 12462.67 48.00 55361.75 88888.00 2007-07-17 12:35:20.625 198 12462.67 47.98 55361.72 88888.00 2007-07-17 12:35:20.750 198 12462.60 47.95 55361.70 88888.00 2007-07-17 12:35:20.875 198 12462.55 48.00 55361.70 88888.00 2007-07-17 12:35:21.000 198 12462.60 48.00 55361.70 88888.00 2007-07-17 12:35:21.125 198 12462.65 48.00 55361.68 88888.00 2007-07-17 12:35:21.250 198 12462.67 47.92 55361.72 88888.00 2007-07-17 12:35:21.375 198 12462.75 47.95 55361.75 88888.00 2007-07-17 12:35:21.500 198 12462.73 47.98 55361.75 88888.00 2007-07-17 12:35:21.625 198 12462.73 48.00 55361.70 88888.00 2007-07-17 12:35:21.750 198 12462.73 47.98 55361.72 88888.00 2007-07-17 12:35:21.875 198 12462.65 47.95 55361.72 88888.00 2007-07-17 12:35:22.000 198 12462.60 47.95 55361.70 88888.00 2007-07-17 12:35:22.125 198 12462.58 47.92 55361.68 88888.00 2007-07-17 12:35:22.250 198 12462.58 47.92 55361.70 88888.00 2007-07-17 12:35:22.375 198 12462.60 47.92 55361.70 88888.00 2007-07-17 12:35:22.500 198 12462.62 47.95 55361.75 88888.00 2007-07-17 12:35:22.625 198 12462.70 48.02 55361.75 88888.00 2007-07-17 12:35:22.750 198 12462.67 48.05 55361.75 88888.00 2007-07-17 12:35:22.875 198 12462.65 48.02 55361.72 88888.00 2007-07-17 12:35:23.000 198 12462.65 47.95 55361.68 88888.00 2007-07-17 12:35:23.125 198 12462.67 47.92 55361.70 88888.00 2007-07-17 12:35:23.250 198 12462.65 47.90 55361.78 88888.00 2007-07-17 12:35:23.375 198 12462.62 47.98 55361.78 88888.00 2007-07-17 12:35:23.500 198 12462.60 48.00 55361.72 88888.00 2007-07-17 12:35:23.625 198 12462.62 47.95 55361.72 88888.00 2007-07-17 12:35:23.750 198 12462.60 47.98 55361.72 88888.00 2007-07-17 12:35:23.875 198 12462.65 47.95 55361.72 88888.00 2007-07-17 12:35:24.000 198 12462.65 47.95 55361.72 88888.00 2007-07-17 12:35:24.125 198 12462.60 47.92 55361.80 88888.00 2007-07-17 12:35:24.250 198 12462.55 47.95 55361.78 88888.00 2007-07-17 12:35:24.375 198 12462.58 48.00 55361.70 88888.00 2007-07-17 12:35:24.500 198 12462.58 47.98 55361.68 88888.00 2007-07-17 12:35:24.625 198 12462.62 48.00 55361.72 88888.00 2007-07-17 12:35:24.750 198 12462.67 47.95 55361.70 88888.00 2007-07-17 12:35:24.875 198 12462.58 47.92 55361.72 88888.00 2007-07-17 12:35:25.000 198 12462.52 47.90 55361.75 88888.00 2007-07-17 12:35:25.125 198 12462.52 48.00 55361.75 88888.00 2007-07-17 12:35:25.250 198 12462.52 47.92 55361.72 88888.00 2007-07-17 12:35:25.375 198 12462.58 47.90 55361.70 88888.00 2007-07-17 12:35:25.500 198 12462.58 47.88 55361.72 88888.00 2007-07-17 12:35:25.625 198 12462.55 47.95 55361.70 88888.00 2007-07-17 12:35:25.750 198 12462.58 47.98 55361.72 88888.00 2007-07-17 12:35:25.875 198 12462.62 47.95 55361.75 88888.00 2007-07-17 12:35:26.000 198 12462.75 47.95 55361.75 88888.00 2007-07-17 12:35:26.125 198 12462.73 47.92 55361.75 88888.00 2007-07-17 12:35:26.250 198 12462.70 47.95 55361.72 88888.00 2007-07-17 12:35:26.375 198 12462.73 47.95 55361.78 88888.00 2007-07-17 12:35:26.500 198 12462.67 48.00 55361.78 88888.00 2007-07-17 12:35:26.625 198 12462.70 48.05 55361.78 88888.00 2007-07-17 12:35:26.750 198 12462.62 47.98 55361.72 88888.00 2007-07-17 12:35:26.875 198 12462.60 47.90 55361.75 88888.00 2007-07-17 12:35:27.000 198 12462.65 47.88 55361.75 88888.00 2007-07-17 12:35:27.125 198 12462.70 47.92 55361.75 88888.00 2007-07-17 12:35:27.250 198 12462.70 47.98 55361.80 88888.00 2007-07-17 12:35:27.375 198 12462.70 47.98 55361.80 88888.00 2007-07-17 12:35:27.500 198 12462.60 47.95 55361.75 88888.00 2007-07-17 12:35:27.625 198 12462.70 47.98 55361.75 88888.00 2007-07-17 12:35:27.750 198 12462.73 47.95 55361.78 88888.00 2007-07-17 12:35:27.875 198 12462.77 47.90 55361.80 88888.00 2007-07-17 12:35:28.000 198 12462.75 47.95 55361.80 88888.00 2007-07-17 12:35:28.125 198 12462.73 47.95 55361.80 88888.00 2007-07-17 12:35:28.250 198 12462.70 47.95 55361.80 88888.00 2007-07-17 12:35:28.375 198 12462.73 47.95 55361.82 88888.00 2007-07-17 12:35:28.500 198 12462.77 47.98 55361.82 88888.00 2007-07-17 12:35:28.625 198 12462.80 47.98 55361.80 88888.00 2007-07-17 12:35:28.750 198 12462.67 47.90 55361.75 88888.00 2007-07-17 12:35:28.875 198 12462.60 47.90 55361.75 88888.00 2007-07-17 12:35:29.000 198 12462.67 47.92 55361.75 88888.00 2007-07-17 12:35:29.125 198 12462.70 47.95 55361.72 88888.00 2007-07-17 12:35:29.250 198 12462.67 47.95 55361.75 88888.00 2007-07-17 12:35:29.375 198 12462.75 47.92 55361.75 88888.00 2007-07-17 12:35:29.500 198 12462.65 47.88 55361.72 88888.00 2007-07-17 12:35:29.625 198 12462.60 47.95 55361.75 88888.00 2007-07-17 12:35:29.750 198 12462.67 47.98 55361.78 88888.00 2007-07-17 12:35:29.875 198 12462.70 48.00 55361.80 88888.00 2007-07-17 12:35:30.000 198 12462.73 47.95 55361.78 88888.00 2007-07-17 12:35:30.125 198 12462.73 47.95 55361.78 88888.00 2007-07-17 12:35:30.250 198 12462.62 47.98 55361.80 88888.00 2007-07-17 12:35:30.375 198 12462.65 47.98 55361.78 88888.00 2007-07-17 12:35:30.500 198 12462.67 47.95 55361.78 88888.00 2007-07-17 12:35:30.625 198 12462.67 47.95 55361.75 88888.00 2007-07-17 12:35:30.750 198 12462.70 47.92 55361.78 88888.00 2007-07-17 12:35:30.875 198 12462.80 47.95 55361.80 88888.00 2007-07-17 12:35:31.000 198 12462.77 47.92 55361.75 88888.00 2007-07-17 12:35:31.125 198 12462.65 47.88 55361.72 88888.00 2007-07-17 12:35:31.250 198 12462.62 47.83 55361.72 88888.00 2007-07-17 12:35:31.375 198 12462.73 47.92 55361.72 88888.00 2007-07-17 12:35:31.500 198 12462.77 47.95 55361.75 88888.00 2007-07-17 12:35:31.625 198 12462.75 47.98 55361.80 88888.00 2007-07-17 12:35:31.750 198 12462.73 48.00 55361.80 88888.00 2007-07-17 12:35:31.875 198 12462.65 47.92 55361.75 88888.00 2007-07-17 12:35:32.000 198 12462.58 47.88 55361.78 88888.00 2007-07-17 12:35:32.125 198 12462.58 47.88 55361.80 88888.00 2007-07-17 12:35:32.250 198 12462.55 47.88 55361.80 88888.00 2007-07-17 12:35:32.375 198 12462.65 47.88 55361.80 88888.00 2007-07-17 12:35:32.500 198 12462.70 47.90 55361.78 88888.00 2007-07-17 12:35:32.625 198 12462.67 47.90 55361.75 88888.00 2007-07-17 12:35:32.750 198 12462.67 47.90 55361.78 88888.00 2007-07-17 12:35:32.875 198 12462.65 47.92 55361.80 88888.00 2007-07-17 12:35:33.000 198 12462.55 47.90 55361.75 88888.00 2007-07-17 12:35:33.125 198 12462.58 47.92 55361.75 88888.00 2007-07-17 12:35:33.250 198 12462.55 47.98 55361.75 88888.00 2007-07-17 12:35:33.375 198 12462.67 47.95 55361.78 88888.00 2007-07-17 12:35:33.500 198 12462.62 47.90 55361.75 88888.00 2007-07-17 12:35:33.625 198 12462.60 47.90 55361.72 88888.00 2007-07-17 12:35:33.750 198 12462.58 47.92 55361.75 88888.00 2007-07-17 12:35:33.875 198 12462.62 47.95 55361.82 88888.00 2007-07-17 12:35:34.000 198 12462.60 47.90 55361.78 88888.00 2007-07-17 12:35:34.125 198 12462.62 47.85 55361.78 88888.00 2007-07-17 12:35:34.250 198 12462.62 47.80 55361.80 88888.00 2007-07-17 12:35:34.375 198 12462.65 47.88 55361.80 88888.00 2007-07-17 12:35:34.500 198 12462.65 47.90 55361.82 88888.00 2007-07-17 12:35:34.625 198 12462.65 47.85 55361.80 88888.00 2007-07-17 12:35:34.750 198 12462.70 47.90 55361.85 88888.00 2007-07-17 12:35:34.875 198 12462.75 47.95 55361.82 88888.00 2007-07-17 12:35:35.000 198 12462.67 47.90 55361.75 88888.00 2007-07-17 12:35:35.125 198 12462.52 47.88 55361.78 88888.00 2007-07-17 12:35:35.250 198 12462.50 47.85 55361.82 88888.00 2007-07-17 12:35:35.375 198 12462.60 47.88 55361.82 88888.00 2007-07-17 12:35:35.500 198 12462.73 47.88 55361.78 88888.00 2007-07-17 12:35:35.625 198 12462.75 47.92 55361.80 88888.00 2007-07-17 12:35:35.750 198 12462.70 47.92 55361.82 88888.00 2007-07-17 12:35:35.875 198 12462.73 47.92 55361.82 88888.00 2007-07-17 12:35:36.000 198 12462.73 47.92 55361.80 88888.00 2007-07-17 12:35:36.125 198 12462.70 47.85 55361.80 88888.00 2007-07-17 12:35:36.250 198 12462.70 47.88 55361.80 88888.00 2007-07-17 12:35:36.375 198 12462.77 47.92 55361.78 88888.00 2007-07-17 12:35:36.500 198 12462.80 47.88 55361.75 88888.00 2007-07-17 12:35:36.625 198 12462.75 47.88 55361.78 88888.00 2007-07-17 12:35:36.750 198 12462.73 47.95 55361.78 88888.00 2007-07-17 12:35:36.875 198 12462.75 47.95 55361.78 88888.00 2007-07-17 12:35:37.000 198 12462.67 47.92 55361.75 88888.00 2007-07-17 12:35:37.125 198 12462.67 47.92 55361.78 88888.00 2007-07-17 12:35:37.250 198 12462.67 47.88 55361.78 88888.00 2007-07-17 12:35:37.375 198 12462.70 47.92 55361.75 88888.00 2007-07-17 12:35:37.500 198 12462.70 47.95 55361.78 88888.00 2007-07-17 12:35:37.625 198 12462.70 47.92 55361.82 88888.00 2007-07-17 12:35:37.750 198 12462.73 47.88 55361.80 88888.00 2007-07-17 12:35:37.875 198 12462.67 47.92 55361.80 88888.00 2007-07-17 12:35:38.000 198 12462.70 47.90 55361.80 88888.00 2007-07-17 12:35:38.125 198 12462.83 47.90 55361.82 88888.00 2007-07-17 12:35:38.250 198 12462.77 47.83 55361.78 88888.00 2007-07-17 12:35:38.375 198 12462.75 47.92 55361.75 88888.00 2007-07-17 12:35:38.500 198 12462.75 47.95 55361.78 88888.00 2007-07-17 12:35:38.625 198 12462.83 47.92 55361.78 88888.00 2007-07-17 12:35:38.750 198 12462.80 47.90 55361.80 88888.00 2007-07-17 12:35:38.875 198 12462.75 47.92 55361.82 88888.00 2007-07-17 12:35:39.000 198 12462.75 47.90 55361.80 88888.00 2007-07-17 12:35:39.125 198 12462.70 47.90 55361.82 88888.00 2007-07-17 12:35:39.250 198 12462.67 47.88 55361.82 88888.00 2007-07-17 12:35:39.375 198 12462.70 47.85 55361.82 88888.00 2007-07-17 12:35:39.500 198 12462.75 47.88 55361.80 88888.00 2007-07-17 12:35:39.625 198 12462.70 47.90 55361.75 88888.00 2007-07-17 12:35:39.750 198 12462.73 47.90 55361.75 88888.00 2007-07-17 12:35:39.875 198 12462.75 47.88 55361.78 88888.00 2007-07-17 12:35:40.000 198 12462.77 47.92 55361.78 88888.00 2007-07-17 12:35:40.125 198 12462.80 47.95 55361.80 88888.00 2007-07-17 12:35:40.250 198 12462.80 47.98 55361.85 88888.00 2007-07-17 12:35:40.375 198 12462.88 47.98 55361.82 88888.00 2007-07-17 12:35:40.500 198 12462.80 47.92 55361.78 88888.00 2007-07-17 12:35:40.625 198 12462.85 47.92 55361.82 88888.00 2007-07-17 12:35:40.750 198 12462.83 47.95 55361.82 88888.00 2007-07-17 12:35:40.875 198 12462.80 47.95 55361.82 88888.00 2007-07-17 12:35:41.000 198 12462.83 47.92 55361.82 88888.00 2007-07-17 12:35:41.125 198 12462.85 47.92 55361.80 88888.00 2007-07-17 12:35:41.250 198 12462.80 47.90 55361.78 88888.00 2007-07-17 12:35:41.375 198 12462.88 47.88 55361.78 88888.00 2007-07-17 12:35:41.500 198 12462.88 47.88 55361.80 88888.00 2007-07-17 12:35:41.625 198 12462.75 47.88 55361.80 88888.00 2007-07-17 12:35:41.750 198 12462.67 47.90 55361.78 88888.00 2007-07-17 12:35:41.875 198 12462.75 47.95 55361.80 88888.00 2007-07-17 12:35:42.000 198 12462.83 47.98 55361.80 88888.00 2007-07-17 12:35:42.125 198 12462.88 47.95 55361.78 88888.00 2007-07-17 12:35:42.250 198 12462.88 47.88 55361.78 88888.00 2007-07-17 12:35:42.375 198 12462.85 47.90 55361.78 88888.00 2007-07-17 12:35:42.500 198 12462.75 47.90 55361.78 88888.00 2007-07-17 12:35:42.625 198 12462.80 47.90 55361.78 88888.00 2007-07-17 12:35:42.750 198 12462.88 47.92 55361.80 88888.00 2007-07-17 12:35:42.875 198 12462.92 47.95 55361.82 88888.00 2007-07-17 12:35:43.000 198 12462.88 47.95 55361.80 88888.00 2007-07-17 12:35:43.125 198 12462.77 47.95 55361.80 88888.00 2007-07-17 12:35:43.250 198 12462.73 47.90 55361.82 88888.00 2007-07-17 12:35:43.375 198 12462.75 47.88 55361.80 88888.00 2007-07-17 12:35:43.500 198 12462.75 47.88 55361.75 88888.00 2007-07-17 12:35:43.625 198 12462.83 47.90 55361.78 88888.00 2007-07-17 12:35:43.750 198 12462.85 47.90 55361.82 88888.00 2007-07-17 12:35:43.875 198 12462.77 47.90 55361.82 88888.00 2007-07-17 12:35:44.000 198 12462.77 47.90 55361.82 88888.00 2007-07-17 12:35:44.125 198 12462.85 47.95 55361.82 88888.00 2007-07-17 12:35:44.250 198 12462.83 47.95 55361.82 88888.00 2007-07-17 12:35:44.375 198 12462.83 47.98 55361.82 88888.00 2007-07-17 12:35:44.500 198 12462.83 47.88 55361.80 88888.00 2007-07-17 12:35:44.625 198 12462.83 47.88 55361.80 88888.00 2007-07-17 12:35:44.750 198 12462.80 47.88 55361.78 88888.00 2007-07-17 12:35:44.875 198 12462.75 47.88 55361.78 88888.00 2007-07-17 12:35:45.000 198 12462.73 47.88 55361.80 88888.00 2007-07-17 12:35:45.125 198 12462.70 47.83 55361.78 88888.00 2007-07-17 12:35:45.250 198 12462.67 47.88 55361.82 88888.00 2007-07-17 12:35:45.375 198 12462.73 47.88 55361.82 88888.00 2007-07-17 12:35:45.500 198 12462.73 47.90 55361.82 88888.00 2007-07-17 12:35:45.625 198 12462.73 47.90 55361.82 88888.00 2007-07-17 12:35:45.750 198 12462.77 47.85 55361.78 88888.00 2007-07-17 12:35:45.875 198 12462.77 47.83 55361.75 88888.00 2007-07-17 12:35:46.000 198 12462.80 47.85 55361.75 88888.00 2007-07-17 12:35:46.125 198 12462.83 47.90 55361.78 88888.00 2007-07-17 12:35:46.250 198 12462.77 47.90 55361.82 88888.00 2007-07-17 12:35:46.375 198 12462.77 47.92 55361.78 88888.00 2007-07-17 12:35:46.500 198 12462.83 47.95 55361.78 88888.00 2007-07-17 12:35:46.625 198 12462.83 47.98 55361.78 88888.00 2007-07-17 12:35:46.750 198 12462.83 47.90 55361.78 88888.00 2007-07-17 12:35:46.875 198 12462.77 47.85 55361.78 88888.00 2007-07-17 12:35:47.000 198 12462.83 47.83 55361.75 88888.00 2007-07-17 12:35:47.125 198 12462.95 47.88 55361.82 88888.00 2007-07-17 12:35:47.250 198 12462.88 47.85 55361.82 88888.00 2007-07-17 12:35:47.375 198 12462.83 47.83 55361.80 88888.00 2007-07-17 12:35:47.500 198 12462.83 47.83 55361.78 88888.00 2007-07-17 12:35:47.625 198 12462.83 47.83 55361.75 88888.00 2007-07-17 12:35:47.750 198 12462.83 47.88 55361.78 88888.00 2007-07-17 12:35:47.875 198 12462.85 47.92 55361.80 88888.00 2007-07-17 12:35:48.000 198 12462.90 47.92 55361.85 88888.00 2007-07-17 12:35:48.125 198 12462.90 47.95 55361.82 88888.00 2007-07-17 12:35:48.250 198 12462.83 47.88 55361.82 88888.00 2007-07-17 12:35:48.375 198 12462.85 47.83 55361.82 88888.00 2007-07-17 12:35:48.500 198 12462.85 47.85 55361.80 88888.00 2007-07-17 12:35:48.625 198 12462.92 47.90 55361.82 88888.00 2007-07-17 12:35:48.750 198 12462.98 47.90 55361.80 88888.00 2007-07-17 12:35:48.875 198 12462.98 47.92 55361.82 88888.00 2007-07-17 12:35:49.000 198 12462.95 47.92 55361.82 88888.00 2007-07-17 12:35:49.125 198 12462.90 47.90 55361.80 88888.00 2007-07-17 12:35:49.250 198 12462.85 47.88 55361.85 88888.00 2007-07-17 12:35:49.375 198 12462.90 47.92 55361.85 88888.00 2007-07-17 12:35:49.500 198 12462.90 47.88 55361.82 88888.00 2007-07-17 12:35:49.625 198 12462.88 47.95 55361.82 88888.00 2007-07-17 12:35:49.750 198 12462.92 47.98 55361.80 88888.00 2007-07-17 12:35:49.875 198 12462.90 47.90 55361.78 88888.00 2007-07-17 12:35:50.000 198 12462.88 47.85 55361.80 88888.00 2007-07-17 12:35:50.125 198 12462.88 47.85 55361.82 88888.00 2007-07-17 12:35:50.250 198 12462.80 47.85 55361.80 88888.00 2007-07-17 12:35:50.375 198 12462.88 47.85 55361.80 88888.00 2007-07-17 12:35:50.500 198 12462.90 47.88 55361.80 88888.00 2007-07-17 12:35:50.625 198 12462.90 47.88 55361.78 88888.00 2007-07-17 12:35:50.750 198 12462.90 47.85 55361.78 88888.00 2007-07-17 12:35:50.875 198 12462.95 47.88 55361.80 88888.00 2007-07-17 12:35:51.000 198 12463.00 47.92 55361.80 88888.00 2007-07-17 12:35:51.125 198 12462.90 47.98 55361.80 88888.00 2007-07-17 12:35:51.250 198 12462.77 47.95 55361.78 88888.00 2007-07-17 12:35:51.375 198 12462.83 47.90 55361.78 88888.00 2007-07-17 12:35:51.500 198 12462.92 47.92 55361.82 88888.00 2007-07-17 12:35:51.625 198 12462.92 47.95 55361.82 88888.00 2007-07-17 12:35:51.750 198 12462.92 47.88 55361.82 88888.00 2007-07-17 12:35:51.875 198 12462.88 47.88 55361.80 88888.00 2007-07-17 12:35:52.000 198 12462.90 47.92 55361.78 88888.00 2007-07-17 12:35:52.125 198 12462.85 47.92 55361.78 88888.00 2007-07-17 12:35:52.250 198 12462.80 47.90 55361.80 88888.00 2007-07-17 12:35:52.375 198 12462.92 47.95 55361.82 88888.00 2007-07-17 12:35:52.500 198 12462.90 47.92 55361.82 88888.00 2007-07-17 12:35:52.625 198 12462.77 47.85 55361.78 88888.00 2007-07-17 12:35:52.750 198 12462.77 47.83 55361.78 88888.00 2007-07-17 12:35:52.875 198 12462.80 47.88 55361.80 88888.00 2007-07-17 12:35:53.000 198 12462.83 47.83 55361.80 88888.00 2007-07-17 12:35:53.125 198 12462.88 47.88 55361.82 88888.00 2007-07-17 12:35:53.250 198 12462.90 47.92 55361.82 88888.00 2007-07-17 12:35:53.375 198 12462.92 47.92 55361.78 88888.00 2007-07-17 12:35:53.500 198 12462.92 47.85 55361.78 88888.00 2007-07-17 12:35:53.625 198 12462.92 47.85 55361.78 88888.00 2007-07-17 12:35:53.750 198 12462.92 47.83 55361.75 88888.00 2007-07-17 12:35:53.875 198 12462.95 47.80 55361.75 88888.00 2007-07-17 12:35:54.000 198 12462.88 47.80 55361.75 88888.00 2007-07-17 12:35:54.125 198 12462.95 47.88 55361.80 88888.00 2007-07-17 12:35:54.250 198 12463.02 47.92 55361.82 88888.00 2007-07-17 12:35:54.375 198 12463.10 47.92 55361.85 88888.00 2007-07-17 12:35:54.500 198 12463.05 47.92 55361.88 88888.00 2007-07-17 12:35:54.625 198 12462.92 47.90 55361.80 88888.00 2007-07-17 12:35:54.750 198 12462.88 47.85 55361.78 88888.00 2007-07-17 12:35:54.875 198 12462.85 47.90 55361.80 88888.00 2007-07-17 12:35:55.000 198 12462.98 47.88 55361.80 88888.00 2007-07-17 12:35:55.125 198 12462.98 47.83 55361.78 88888.00 2007-07-17 12:35:55.250 198 12462.88 47.83 55361.80 88888.00 2007-07-17 12:35:55.375 198 12462.90 47.88 55361.80 88888.00 2007-07-17 12:35:55.500 198 12462.83 47.83 55361.75 88888.00 2007-07-17 12:35:55.625 198 12462.83 47.83 55361.75 88888.00 2007-07-17 12:35:55.750 198 12462.92 47.88 55361.78 88888.00 2007-07-17 12:35:55.875 198 12462.92 47.88 55361.78 88888.00 2007-07-17 12:35:56.000 198 12462.95 47.88 55361.82 88888.00 2007-07-17 12:35:56.125 198 12463.00 47.88 55361.82 88888.00 2007-07-17 12:35:56.250 198 12462.95 47.92 55361.82 88888.00 2007-07-17 12:35:56.375 198 12463.00 47.95 55361.82 88888.00 2007-07-17 12:35:56.500 198 12462.98 47.92 55361.82 88888.00 2007-07-17 12:35:56.625 198 12462.92 47.88 55361.80 88888.00 2007-07-17 12:35:56.750 198 12462.95 47.90 55361.82 88888.00 2007-07-17 12:35:56.875 198 12463.00 47.95 55361.82 88888.00 2007-07-17 12:35:57.000 198 12462.95 47.88 55361.80 88888.00 2007-07-17 12:35:57.125 198 12462.90 47.83 55361.78 88888.00 2007-07-17 12:35:57.250 198 12462.92 47.90 55361.80 88888.00 2007-07-17 12:35:57.375 198 12463.00 47.95 55361.85 88888.00 2007-07-17 12:35:57.500 198 12463.05 47.95 55361.88 88888.00 2007-07-17 12:35:57.625 198 12462.95 47.90 55361.85 88888.00 2007-07-17 12:35:57.750 198 12462.88 47.88 55361.80 88888.00 2007-07-17 12:35:57.875 198 12462.88 47.92 55361.85 88888.00 2007-07-17 12:35:58.000 198 12462.85 47.95 55361.85 88888.00 2007-07-17 12:35:58.125 198 12462.85 47.88 55361.82 88888.00 2007-07-17 12:35:58.250 198 12462.88 47.85 55361.80 88888.00 2007-07-17 12:35:58.375 198 12463.00 47.90 55361.82 88888.00 2007-07-17 12:35:58.500 198 12463.00 47.90 55361.82 88888.00 2007-07-17 12:35:58.625 198 12462.92 47.88 55361.80 88888.00 2007-07-17 12:35:58.750 198 12462.90 47.90 55361.78 88888.00 2007-07-17 12:35:58.875 198 12462.88 47.85 55361.75 88888.00 2007-07-17 12:35:59.000 198 12462.98 47.85 55361.80 88888.00 2007-07-17 12:35:59.125 198 12463.08 47.92 55361.85 88888.00 2007-07-17 12:35:59.250 198 12463.00 47.88 55361.82 88888.00 2007-07-17 12:35:59.375 198 12462.92 47.88 55361.80 88888.00 2007-07-17 12:35:59.500 198 12462.92 47.88 55361.82 88888.00 2007-07-17 12:35:59.625 198 12462.90 47.85 55361.80 88888.00 2007-07-17 12:35:59.750 198 12462.88 47.85 55361.80 88888.00 2007-07-17 12:35:59.875 198 12462.85 47.88 55361.80 88888.00 2007-07-17 12:36:00.000 198 12462.92 47.90 55361.78 88888.00 2007-07-17 12:36:00.125 198 12462.88 47.88 55361.80 88888.00 2007-07-17 12:36:00.250 198 12462.83 47.88 55361.82 88888.00 2007-07-17 12:36:00.375 198 12462.83 47.85 55361.78 88888.00 2007-07-17 12:36:00.500 198 12462.77 47.85 55361.80 88888.00 2007-07-17 12:36:00.625 198 12462.83 47.88 55361.82 88888.00 2007-07-17 12:36:00.750 198 12462.95 47.88 55361.82 88888.00 2007-07-17 12:36:00.875 198 12463.02 47.90 55361.85 88888.00 2007-07-17 12:36:01.000 198 12462.98 47.88 55361.82 88888.00 2007-07-17 12:36:01.125 198 12462.92 47.85 55361.78 88888.00 2007-07-17 12:36:01.250 198 12462.90 47.88 55361.82 88888.00 2007-07-17 12:36:01.375 198 12463.00 47.92 55361.85 88888.00 2007-07-17 12:36:01.500 198 12463.02 47.92 55361.82 88888.00 2007-07-17 12:36:01.625 198 12462.92 47.90 55361.82 88888.00 2007-07-17 12:36:01.750 198 12462.88 47.85 55361.82 88888.00 2007-07-17 12:36:01.875 198 12462.85 47.88 55361.80 88888.00 2007-07-17 12:36:02.000 198 12462.83 47.90 55361.80 88888.00 2007-07-17 12:36:02.125 198 12462.83 47.95 55361.82 88888.00 2007-07-17 12:36:02.250 198 12462.77 47.92 55361.85 88888.00 2007-07-17 12:36:02.375 198 12462.83 47.92 55361.88 88888.00 2007-07-17 12:36:02.500 198 12462.80 47.90 55361.85 88888.00 2007-07-17 12:36:02.625 198 12462.85 47.90 55361.85 88888.00 2007-07-17 12:36:02.750 198 12462.83 47.90 55361.82 88888.00 2007-07-17 12:36:02.875 198 12462.88 47.88 55361.82 88888.00 2007-07-17 12:36:03.000 198 12462.90 47.88 55361.82 88888.00 2007-07-17 12:36:03.125 198 12462.85 47.83 55361.85 88888.00 2007-07-17 12:36:03.250 198 12462.77 47.80 55361.85 88888.00 2007-07-17 12:36:03.375 198 12462.85 47.88 55361.82 88888.00 2007-07-17 12:36:03.500 198 12462.88 47.92 55361.82 88888.00 2007-07-17 12:36:03.625 198 12462.90 47.92 55361.85 88888.00 2007-07-17 12:36:03.750 198 12462.95 47.90 55361.88 88888.00 2007-07-17 12:36:03.875 198 12462.98 47.90 55361.85 88888.00 2007-07-17 12:36:04.000 198 12462.83 47.88 55361.80 88888.00 2007-07-17 12:36:04.125 198 12462.83 47.83 55361.82 88888.00 2007-07-17 12:36:04.250 198 12462.85 47.80 55361.85 88888.00 2007-07-17 12:36:04.375 198 12462.90 47.83 55361.82 88888.00 2007-07-17 12:36:04.500 198 12462.90 47.83 55361.85 88888.00 2007-07-17 12:36:04.625 198 12462.95 47.88 55361.82 88888.00 2007-07-17 12:36:04.750 198 12462.95 47.85 55361.82 88888.00 2007-07-17 12:36:04.875 198 12462.90 47.85 55361.82 88888.00 2007-07-17 12:36:05.000 198 12462.85 47.88 55361.85 88888.00 2007-07-17 12:36:05.125 198 12462.88 47.88 55361.85 88888.00 2007-07-17 12:36:05.250 198 12462.92 47.80 55361.80 88888.00 2007-07-17 12:36:05.375 198 12462.95 47.77 55361.80 88888.00 2007-07-17 12:36:05.500 198 12462.92 47.80 55361.82 88888.00 2007-07-17 12:36:05.625 198 12462.98 47.83 55361.82 88888.00 2007-07-17 12:36:05.750 198 12463.10 47.83 55361.80 88888.00 2007-07-17 12:36:05.875 198 12463.12 47.83 55361.82 88888.00 2007-07-17 12:36:06.000 198 12463.05 47.83 55361.82 88888.00 2007-07-17 12:36:06.125 198 12463.00 47.88 55361.82 88888.00 2007-07-17 12:36:06.250 198 12463.00 47.85 55361.82 88888.00 2007-07-17 12:36:06.375 198 12463.02 47.80 55361.82 88888.00 2007-07-17 12:36:06.500 198 12463.00 47.80 55361.82 88888.00 2007-07-17 12:36:06.625 198 12463.05 47.83 55361.82 88888.00 2007-07-17 12:36:06.750 198 12463.08 47.85 55361.80 88888.00 2007-07-17 12:36:06.875 198 12463.12 47.80 55361.78 88888.00 2007-07-17 12:36:07.000 198 12463.05 47.75 55361.75 88888.00 2007-07-17 12:36:07.125 198 12463.05 47.80 55361.80 88888.00 2007-07-17 12:36:07.250 198 12463.00 47.80 55361.85 88888.00 2007-07-17 12:36:07.375 198 12463.02 47.75 55361.80 88888.00 2007-07-17 12:36:07.500 198 12463.02 47.73 55361.80 88888.00 2007-07-17 12:36:07.625 198 12463.12 47.80 55361.82 88888.00 2007-07-17 12:36:07.750 198 12463.10 47.80 55361.78 88888.00 2007-07-17 12:36:07.875 198 12463.02 47.77 55361.80 88888.00 2007-07-17 12:36:08.000 198 12462.98 47.80 55361.82 88888.00 2007-07-17 12:36:08.125 198 12462.98 47.80 55361.85 88888.00 2007-07-17 12:36:08.250 198 12462.90 47.77 55361.85 88888.00 2007-07-17 12:36:08.375 198 12462.85 47.80 55361.85 88888.00 2007-07-17 12:36:08.500 198 12462.88 47.77 55361.82 88888.00 2007-07-17 12:36:08.625 198 12462.90 47.75 55361.80 88888.00 2007-07-17 12:36:08.750 198 12462.95 47.77 55361.85 88888.00 2007-07-17 12:36:08.875 198 12463.00 47.83 55361.85 88888.00 2007-07-17 12:36:09.000 198 12463.02 47.80 55361.82 88888.00 2007-07-17 12:36:09.125 198 12463.02 47.75 55361.82 88888.00 2007-07-17 12:36:09.250 198 12463.02 47.77 55361.82 88888.00 2007-07-17 12:36:09.375 198 12463.02 47.83 55361.82 88888.00 2007-07-17 12:36:09.500 198 12463.02 47.80 55361.80 88888.00 2007-07-17 12:36:09.625 198 12463.02 47.77 55361.78 88888.00 2007-07-17 12:36:09.750 198 12463.00 47.83 55361.82 88888.00 2007-07-17 12:36:09.875 198 12463.00 47.85 55361.82 88888.00 2007-07-17 12:36:10.000 198 12463.02 47.83 55361.80 88888.00 2007-07-17 12:36:10.125 198 12463.02 47.80 55361.82 88888.00 2007-07-17 12:36:10.250 198 12462.98 47.85 55361.85 88888.00 2007-07-17 12:36:10.375 198 12463.02 47.88 55361.88 88888.00 2007-07-17 12:36:10.500 198 12463.02 47.85 55361.88 88888.00 2007-07-17 12:36:10.625 198 12462.98 47.83 55361.85 88888.00 2007-07-17 12:36:10.750 198 12463.02 47.83 55361.85 88888.00 2007-07-17 12:36:10.875 198 12463.02 47.83 55361.85 88888.00 2007-07-17 12:36:11.000 198 12463.05 47.83 55361.85 88888.00 2007-07-17 12:36:11.125 198 12462.98 47.75 55361.80 88888.00 2007-07-17 12:36:11.250 198 12462.88 47.70 55361.80 88888.00 2007-07-17 12:36:11.375 198 12462.88 47.75 55361.82 88888.00 2007-07-17 12:36:11.500 198 12462.95 47.80 55361.82 88888.00 2007-07-17 12:36:11.625 198 12462.98 47.83 55361.82 88888.00 2007-07-17 12:36:11.750 198 12462.98 47.80 55361.82 88888.00 2007-07-17 12:36:11.875 198 12462.95 47.77 55361.82 88888.00 2007-07-17 12:36:12.000 198 12462.95 47.80 55361.82 88888.00 2007-07-17 12:36:12.125 198 12462.90 47.77 55361.82 88888.00 2007-07-17 12:36:12.250 198 12462.90 47.77 55361.88 88888.00 2007-07-17 12:36:12.375 198 12462.90 47.75 55361.85 88888.00 2007-07-17 12:36:12.500 198 12462.90 47.77 55361.80 88888.00 2007-07-17 12:36:12.625 198 12462.90 47.80 55361.82 88888.00 2007-07-17 12:36:12.750 198 12462.88 47.80 55361.82 88888.00 2007-07-17 12:36:12.875 198 12462.88 47.77 55361.80 88888.00 2007-07-17 12:36:13.000 198 12462.92 47.77 55361.82 88888.00 2007-07-17 12:36:13.125 198 12462.88 47.80 55361.82 88888.00 2007-07-17 12:36:13.250 198 12462.85 47.80 55361.85 88888.00 2007-07-17 12:36:13.375 198 12462.92 47.85 55361.85 88888.00 2007-07-17 12:36:13.500 198 12462.92 47.83 55361.85 88888.00 2007-07-17 12:36:13.625 198 12462.88 47.80 55361.80 88888.00 2007-07-17 12:36:13.750 198 12462.90 47.77 55361.82 88888.00 2007-07-17 12:36:13.875 198 12462.92 47.73 55361.80 88888.00 2007-07-17 12:36:14.000 198 12462.90 47.77 55361.80 88888.00 2007-07-17 12:36:14.125 198 12462.90 47.80 55361.80 88888.00 2007-07-17 12:36:14.250 198 12462.85 47.77 55361.82 88888.00 2007-07-17 12:36:14.375 198 12462.90 47.80 55361.82 88888.00 2007-07-17 12:36:14.500 198 12462.85 47.80 55361.82 88888.00 2007-07-17 12:36:14.625 198 12462.85 47.83 55361.82 88888.00 2007-07-17 12:36:14.750 198 12462.88 47.83 55361.85 88888.00 2007-07-17 12:36:14.875 198 12462.92 47.80 55361.85 88888.00 2007-07-17 12:36:15.000 198 12462.98 47.80 55361.85 88888.00 2007-07-17 12:36:15.125 198 12462.90 47.83 55361.88 88888.00 2007-07-17 12:36:15.250 198 12462.83 47.80 55361.82 88888.00 2007-07-17 12:36:15.375 198 12462.85 47.77 55361.82 88888.00 2007-07-17 12:36:15.500 198 12462.92 47.80 55361.82 88888.00 2007-07-17 12:36:15.625 198 12462.92 47.77 55361.85 88888.00 2007-07-17 12:36:15.750 198 12462.95 47.77 55361.82 88888.00 2007-07-17 12:36:15.875 198 12462.92 47.80 55361.82 88888.00 2007-07-17 12:36:16.000 198 12462.88 47.80 55361.80 88888.00 2007-07-17 12:36:16.125 198 12462.77 47.75 55361.80 88888.00 2007-07-17 12:36:16.250 198 12462.80 47.67 55361.82 88888.00 2007-07-17 12:36:16.375 198 12462.90 47.73 55361.80 88888.00 2007-07-17 12:36:16.500 198 12462.98 47.77 55361.85 88888.00 2007-07-17 12:36:16.625 198 12463.00 47.80 55361.82 88888.00 2007-07-17 12:36:16.750 198 12462.98 47.77 55361.82 88888.00 2007-07-17 12:36:16.875 198 12462.95 47.75 55361.85 88888.00 2007-07-17 12:36:17.000 198 12462.98 47.75 55361.85 88888.00 2007-07-17 12:36:17.125 198 12463.02 47.75 55361.85 88888.00 2007-07-17 12:36:17.250 198 12462.95 47.77 55361.88 88888.00 2007-07-17 12:36:17.375 198 12462.90 47.75 55361.85 88888.00 2007-07-17 12:36:17.500 198 12462.92 47.70 55361.85 88888.00 2007-07-17 12:36:17.625 198 12462.92 47.75 55361.85 88888.00 2007-07-17 12:36:17.750 198 12462.90 47.77 55361.85 88888.00 2007-07-17 12:36:17.875 198 12462.95 47.73 55361.85 88888.00 2007-07-17 12:36:18.000 198 12462.98 47.73 55361.82 88888.00 2007-07-17 12:36:18.125 198 12462.95 47.70 55361.82 88888.00 2007-07-17 12:36:18.250 198 12462.95 47.67 55361.85 88888.00 2007-07-17 12:36:18.375 198 12463.00 47.65 55361.85 88888.00 2007-07-17 12:36:18.500 198 12462.98 47.67 55361.82 88888.00 2007-07-17 12:36:18.625 198 12463.00 47.77 55361.85 88888.00 2007-07-17 12:36:18.750 198 12463.02 47.77 55361.85 88888.00 2007-07-17 12:36:18.875 198 12463.00 47.77 55361.85 88888.00 2007-07-17 12:36:19.000 198 12462.95 47.77 55361.82 88888.00 2007-07-17 12:36:19.125 198 12463.00 47.80 55361.88 88888.00 2007-07-17 12:36:19.250 198 12463.05 47.77 55361.90 88888.00 2007-07-17 12:36:19.375 198 12463.12 47.80 55361.88 88888.00 2007-07-17 12:36:19.500 198 12463.05 47.70 55361.85 88888.00 2007-07-17 12:36:19.625 198 12462.92 47.62 55361.80 88888.00 2007-07-17 12:36:19.750 198 12463.00 47.65 55361.80 88888.00 2007-07-17 12:36:19.875 198 12463.10 47.70 55361.85 88888.00 2007-07-17 12:36:20.000 198 12463.15 47.75 55361.85 88888.00 2007-07-17 12:36:20.125 198 12463.02 47.73 55361.82 88888.00 2007-07-17 12:36:20.250 198 12462.95 47.73 55361.82 88888.00 2007-07-17 12:36:20.375 198 12462.98 47.67 55361.82 88888.00 2007-07-17 12:36:20.500 198 12463.02 47.67 55361.82 88888.00 2007-07-17 12:36:20.625 198 12463.12 47.73 55361.85 88888.00 2007-07-17 12:36:20.750 198 12463.12 47.73 55361.85 88888.00 2007-07-17 12:36:20.875 198 12463.05 47.70 55361.82 88888.00 2007-07-17 12:36:21.000 198 12463.08 47.73 55361.80 88888.00 2007-07-17 12:36:21.125 198 12463.10 47.73 55361.82 88888.00 2007-07-17 12:36:21.250 198 12463.05 47.73 55361.82 88888.00 2007-07-17 12:36:21.375 198 12463.12 47.70 55361.80 88888.00 2007-07-17 12:36:21.500 198 12463.12 47.70 55361.82 88888.00 2007-07-17 12:36:21.625 198 12463.12 47.67 55361.88 88888.00 2007-07-17 12:36:21.750 198 12463.15 47.65 55361.85 88888.00 2007-07-17 12:36:21.875 198 12463.17 47.65 55361.85 88888.00 2007-07-17 12:36:22.000 198 12463.15 47.70 55361.85 88888.00 2007-07-17 12:36:22.125 198 12463.12 47.70 55361.88 88888.00 2007-07-17 12:36:22.250 198 12463.08 47.62 55361.85 88888.00 2007-07-17 12:36:22.375 198 12463.08 47.65 55361.82 88888.00 2007-07-17 12:36:22.500 198 12463.05 47.70 55361.85 88888.00 2007-07-17 12:36:22.625 198 12463.10 47.73 55361.85 88888.00 2007-07-17 12:36:22.750 198 12463.12 47.70 55361.85 88888.00 2007-07-17 12:36:22.875 198 12463.10 47.70 55361.88 88888.00 2007-07-17 12:36:23.000 198 12463.12 47.75 55361.90 88888.00 2007-07-17 12:36:23.125 198 12463.17 47.77 55361.90 88888.00 2007-07-17 12:36:23.250 198 12463.10 47.67 55361.85 88888.00 2007-07-17 12:36:23.375 198 12463.10 47.67 55361.82 88888.00 2007-07-17 12:36:23.500 198 12463.10 47.62 55361.82 88888.00 2007-07-17 12:36:23.625 198 12463.10 47.65 55361.80 88888.00 2007-07-17 12:36:23.750 198 12463.12 47.67 55361.85 88888.00 2007-07-17 12:36:23.875 198 12463.12 47.60 55361.85 88888.00 2007-07-17 12:36:24.000 198 12463.08 47.65 55361.85 88888.00 2007-07-17 12:36:24.125 198 12463.02 47.65 55361.82 88888.00 2007-07-17 12:36:24.250 198 12463.02 47.62 55361.82 88888.00 2007-07-17 12:36:24.375 198 12463.15 47.65 55361.82 88888.00 2007-07-17 12:36:24.500 198 12463.12 47.60 55361.80 88888.00 2007-07-17 12:36:24.625 198 12463.08 47.65 55361.80 88888.00 2007-07-17 12:36:24.750 198 12463.08 47.70 55361.82 88888.00 2007-07-17 12:36:24.875 198 12463.12 47.67 55361.82 88888.00 2007-07-17 12:36:25.000 198 12463.12 47.62 55361.80 88888.00 2007-07-17 12:36:25.125 198 12463.08 47.62 55361.80 88888.00 2007-07-17 12:36:25.250 198 12463.12 47.67 55361.82 88888.00 2007-07-17 12:36:25.375 198 12463.12 47.70 55361.82 88888.00 2007-07-17 12:36:25.500 198 12463.08 47.65 55361.82 88888.00 2007-07-17 12:36:25.625 198 12463.02 47.62 55361.82 88888.00 2007-07-17 12:36:25.750 198 12463.02 47.62 55361.90 88888.00 2007-07-17 12:36:25.875 198 12463.10 47.62 55361.90 88888.00 2007-07-17 12:36:26.000 198 12463.15 47.62 55361.88 88888.00 2007-07-17 12:36:26.125 198 12463.12 47.62 55361.90 88888.00 2007-07-17 12:36:26.250 198 12463.02 47.65 55361.88 88888.00 2007-07-17 12:36:26.375 198 12463.10 47.67 55361.85 88888.00 2007-07-17 12:36:26.500 198 12463.12 47.67 55361.85 88888.00 2007-07-17 12:36:26.625 198 12463.15 47.65 55361.85 88888.00 2007-07-17 12:36:26.750 198 12463.15 47.65 55361.85 88888.00 2007-07-17 12:36:26.875 198 12463.12 47.62 55361.82 88888.00 2007-07-17 12:36:27.000 198 12463.12 47.67 55361.82 88888.00 2007-07-17 12:36:27.125 198 12463.15 47.65 55361.85 88888.00 2007-07-17 12:36:27.250 198 12463.05 47.58 55361.82 88888.00 2007-07-17 12:36:27.375 198 12463.02 47.55 55361.80 88888.00 2007-07-17 12:36:27.500 198 12463.02 47.55 55361.80 88888.00 2007-07-17 12:36:27.625 198 12463.08 47.60 55361.82 88888.00 2007-07-17 12:36:27.750 198 12463.15 47.62 55361.82 88888.00 2007-07-17 12:36:27.875 198 12463.10 47.58 55361.85 88888.00 2007-07-17 12:36:28.000 198 12463.12 47.60 55361.85 88888.00 2007-07-17 12:36:28.125 198 12463.15 47.60 55361.82 88888.00 2007-07-17 12:36:28.250 198 12463.15 47.60 55361.85 88888.00 2007-07-17 12:36:28.375 198 12463.23 47.60 55361.88 88888.00 2007-07-17 12:36:28.500 198 12463.27 47.62 55361.88 88888.00 2007-07-17 12:36:28.625 198 12463.25 47.60 55361.80 88888.00 2007-07-17 12:36:28.750 198 12463.20 47.58 55361.80 88888.00 2007-07-17 12:36:28.875 198 12463.17 47.58 55361.80 88888.00 2007-07-17 12:36:29.000 198 12463.12 47.62 55361.80 88888.00 2007-07-17 12:36:29.125 198 12463.10 47.55 55361.80 88888.00 2007-07-17 12:36:29.250 198 12463.10 47.55 55361.85 88888.00 2007-07-17 12:36:29.375 198 12463.23 47.62 55361.85 88888.00 2007-07-17 12:36:29.500 198 12463.20 47.60 55361.82 88888.00 2007-07-17 12:36:29.625 198 12463.20 47.58 55361.82 88888.00 2007-07-17 12:36:29.750 198 12463.17 47.58 55361.82 88888.00 2007-07-17 12:36:29.875 198 12463.20 47.60 55361.82 88888.00 2007-07-17 12:36:30.000 198 12463.20 47.55 55361.82 88888.00 2007-07-17 12:36:30.125 198 12463.15 47.50 55361.80 88888.00 2007-07-17 12:36:30.250 198 12463.12 47.50 55361.80 88888.00 2007-07-17 12:36:30.375 198 12463.20 47.55 55361.82 88888.00 2007-07-17 12:36:30.500 198 12463.15 47.60 55361.82 88888.00 2007-07-17 12:36:30.625 198 12463.12 47.55 55361.82 88888.00 2007-07-17 12:36:30.750 198 12463.12 47.48 55361.82 88888.00 2007-07-17 12:36:30.875 198 12463.15 47.48 55361.82 88888.00 2007-07-17 12:36:31.000 198 12463.23 47.58 55361.88 88888.00 2007-07-17 12:36:31.125 198 12463.23 47.55 55361.85 88888.00 2007-07-17 12:36:31.250 198 12463.15 47.48 55361.80 88888.00 2007-07-17 12:36:31.375 198 12463.30 47.50 55361.82 88888.00 2007-07-17 12:36:31.500 198 12463.30 47.52 55361.82 88888.00 2007-07-17 12:36:31.625 198 12463.30 47.48 55361.82 88888.00 2007-07-17 12:36:31.750 198 12463.27 47.45 55361.80 88888.00 2007-07-17 12:36:31.875 198 12463.23 47.48 55361.82 88888.00 2007-07-17 12:36:32.000 198 12463.20 47.50 55361.82 88888.00 2007-07-17 12:36:32.125 198 12463.17 47.50 55361.80 88888.00 2007-07-17 12:36:32.250 198 12463.23 47.52 55361.82 88888.00 2007-07-17 12:36:32.375 198 12463.23 47.55 55361.82 88888.00 2007-07-17 12:36:32.500 198 12463.17 47.50 55361.82 88888.00 2007-07-17 12:36:32.625 198 12463.20 47.50 55361.82 88888.00 2007-07-17 12:36:32.750 198 12463.20 47.55 55361.82 88888.00 2007-07-17 12:36:32.875 198 12463.17 47.55 55361.85 88888.00 2007-07-17 12:36:33.000 198 12463.15 47.55 55361.85 88888.00 2007-07-17 12:36:33.125 198 12463.15 47.50 55361.82 88888.00 2007-07-17 12:36:33.250 198 12463.17 47.45 55361.82 88888.00 2007-07-17 12:36:33.375 198 12463.25 47.52 55361.85 88888.00 2007-07-17 12:36:33.500 198 12463.25 47.60 55361.88 88888.00 2007-07-17 12:36:33.625 198 12463.25 47.58 55361.88 88888.00 2007-07-17 12:36:33.750 198 12463.17 47.55 55361.88 88888.00 2007-07-17 12:36:33.875 198 12463.15 47.55 55361.88 88888.00 2007-07-17 12:36:34.000 198 12463.17 47.48 55361.85 88888.00 2007-07-17 12:36:34.125 198 12463.17 47.48 55361.82 88888.00 2007-07-17 12:36:34.250 198 12463.20 47.50 55361.82 88888.00 2007-07-17 12:36:34.375 198 12463.27 47.48 55361.85 88888.00 2007-07-17 12:36:34.500 198 12463.20 47.45 55361.82 88888.00 2007-07-17 12:36:34.625 198 12463.23 47.42 55361.78 88888.00 2007-07-17 12:36:34.750 198 12463.25 47.48 55361.80 88888.00 2007-07-17 12:36:34.875 198 12463.27 47.50 55361.80 88888.00 2007-07-17 12:36:35.000 198 12463.23 47.52 55361.85 88888.00 2007-07-17 12:36:35.125 198 12463.25 47.52 55361.82 88888.00 2007-07-17 12:36:35.250 198 12463.27 47.52 55361.80 88888.00 2007-07-17 12:36:35.375 198 12463.27 47.48 55361.80 88888.00 2007-07-17 12:36:35.500 198 12463.27 47.45 55361.80 88888.00 2007-07-17 12:36:35.625 198 12463.25 47.40 55361.78 88888.00 2007-07-17 12:36:35.750 198 12463.27 47.45 55361.78 88888.00 2007-07-17 12:36:35.875 198 12463.27 47.40 55361.78 88888.00 2007-07-17 12:36:36.000 198 12463.25 47.35 55361.75 88888.00 2007-07-17 12:36:36.125 198 12463.25 47.40 55361.78 88888.00 2007-07-17 12:36:36.250 198 12463.30 47.52 55361.82 88888.00 2007-07-17 12:36:36.375 198 12463.40 47.50 55361.82 88888.00 2007-07-17 12:36:36.500 198 12463.40 47.38 55361.78 88888.00 2007-07-17 12:36:36.625 198 12463.30 47.35 55361.82 88888.00 2007-07-17 12:36:36.750 198 12463.30 47.40 55361.80 88888.00 2007-07-17 12:36:36.875 198 12463.23 47.38 55361.80 88888.00 2007-07-17 12:36:37.000 198 12463.23 47.35 55361.78 88888.00 2007-07-17 12:36:37.125 198 12463.23 47.38 55361.80 88888.00 2007-07-17 12:36:37.250 198 12463.25 47.45 55361.85 88888.00 2007-07-17 12:36:37.375 198 12463.27 47.55 55361.82 88888.00 2007-07-17 12:36:37.500 198 12463.27 47.48 55361.82 88888.00 2007-07-17 12:36:37.625 198 12463.25 47.40 55361.80 88888.00 2007-07-17 12:36:37.750 198 12463.27 47.35 55361.78 88888.00 2007-07-17 12:36:37.875 198 12463.25 47.38 55361.82 88888.00 2007-07-17 12:36:38.000 198 12463.27 47.40 55361.85 88888.00 2007-07-17 12:36:38.125 198 12463.30 47.38 55361.85 88888.00 2007-07-17 12:36:38.250 198 12463.27 47.35 55361.78 88888.00 2007-07-17 12:36:38.375 198 12463.25 47.38 55361.75 88888.00 2007-07-17 12:36:38.500 198 12463.30 47.35 55361.78 88888.00 2007-07-17 12:36:38.625 198 12463.30 47.38 55361.80 88888.00 2007-07-17 12:36:38.750 198 12463.25 47.40 55361.80 88888.00 2007-07-17 12:36:38.875 198 12463.33 47.42 55361.80 88888.00 2007-07-17 12:36:39.000 198 12463.33 47.42 55361.80 88888.00 2007-07-17 12:36:39.125 198 12463.33 47.42 55361.80 88888.00 2007-07-17 12:36:39.250 198 12463.27 47.45 55361.88 88888.00 2007-07-17 12:36:39.375 198 12463.30 47.45 55361.82 88888.00 2007-07-17 12:36:39.500 198 12463.38 47.40 55361.82 88888.00 2007-07-17 12:36:39.625 198 12463.33 47.33 55361.82 88888.00 2007-07-17 12:36:39.750 198 12463.27 47.33 55361.82 88888.00 2007-07-17 12:36:39.875 198 12463.38 47.40 55361.85 88888.00 2007-07-17 12:36:40.000 198 12463.45 47.40 55361.85 88888.00 2007-07-17 12:36:40.125 198 12463.45 47.38 55361.82 88888.00 2007-07-17 12:36:40.250 198 12463.33 47.38 55361.82 88888.00 2007-07-17 12:36:40.375 198 12463.35 47.48 55361.82 88888.00 2007-07-17 12:36:40.500 198 12463.40 47.48 55361.82 88888.00 2007-07-17 12:36:40.625 198 12463.38 47.33 55361.78 88888.00 2007-07-17 12:36:40.750 198 12463.30 47.30 55361.78 88888.00 2007-07-17 12:36:40.875 198 12463.25 47.33 55361.78 88888.00 2007-07-17 12:36:41.000 198 12463.25 47.35 55361.80 88888.00 2007-07-17 12:36:41.125 198 12463.30 47.38 55361.78 88888.00 2007-07-17 12:36:41.250 198 12463.25 47.30 55361.80 88888.00 2007-07-17 12:36:41.375 198 12463.27 47.33 55361.78 88888.00 2007-07-17 12:36:41.500 198 12463.25 47.27 55361.75 88888.00 2007-07-17 12:36:41.625 198 12463.33 47.33 55361.78 88888.00 2007-07-17 12:36:41.750 198 12463.33 47.42 55361.82 88888.00 2007-07-17 12:36:41.875 198 12463.30 47.42 55361.82 88888.00 2007-07-17 12:36:42.000 198 12463.33 47.38 55361.80 88888.00 2007-07-17 12:36:42.125 198 12463.35 47.35 55361.82 88888.00 2007-07-17 12:36:42.250 198 12463.27 47.35 55361.80 88888.00 2007-07-17 12:36:42.375 198 12463.30 47.33 55361.78 88888.00 2007-07-17 12:36:42.500 198 12463.27 47.33 55361.80 88888.00 2007-07-17 12:36:42.625 198 12463.33 47.38 55361.82 88888.00 2007-07-17 12:36:42.750 198 12463.30 47.33 55361.82 88888.00 2007-07-17 12:36:42.875 198 12463.27 47.33 55361.80 88888.00 2007-07-17 12:36:43.000 198 12463.35 47.35 55361.82 88888.00 2007-07-17 12:36:43.125 198 12463.40 47.33 55361.85 88888.00 2007-07-17 12:36:43.250 198 12463.38 47.33 55361.82 88888.00 2007-07-17 12:36:43.375 198 12463.38 47.35 55361.82 88888.00 2007-07-17 12:36:43.500 198 12463.33 47.40 55361.88 88888.00 2007-07-17 12:36:43.625 198 12463.35 47.40 55361.88 88888.00 2007-07-17 12:36:43.750 198 12463.38 47.35 55361.85 88888.00 2007-07-17 12:36:43.875 198 12463.35 47.35 55361.85 88888.00 2007-07-17 12:36:44.000 198 12463.35 47.33 55361.82 88888.00 2007-07-17 12:36:44.125 198 12463.40 47.33 55361.85 88888.00 2007-07-17 12:36:44.250 198 12463.33 47.33 55361.85 88888.00 2007-07-17 12:36:44.375 198 12463.27 47.38 55361.82 88888.00 2007-07-17 12:36:44.500 198 12463.33 47.40 55361.80 88888.00 2007-07-17 12:36:44.625 198 12463.33 47.30 55361.78 88888.00 2007-07-17 12:36:44.750 198 12463.25 47.27 55361.75 88888.00 2007-07-17 12:36:44.875 198 12463.35 47.33 55361.80 88888.00 2007-07-17 12:36:45.000 198 12463.35 47.35 55361.80 88888.00 2007-07-17 12:36:45.125 198 12463.30 47.30 55361.82 88888.00 2007-07-17 12:36:45.250 198 12463.30 47.30 55361.78 88888.00 2007-07-17 12:36:45.375 198 12463.35 47.30 55361.78 88888.00 2007-07-17 12:36:45.500 198 12463.33 47.30 55361.78 88888.00 2007-07-17 12:36:45.625 198 12463.33 47.30 55361.78 88888.00 2007-07-17 12:36:45.750 198 12463.35 47.35 55361.80 88888.00 2007-07-17 12:36:45.875 198 12463.33 47.33 55361.78 88888.00 2007-07-17 12:36:46.000 198 12463.27 47.30 55361.75 88888.00 2007-07-17 12:36:46.125 198 12463.30 47.38 55361.80 88888.00 2007-07-17 12:36:46.250 198 12463.30 47.35 55361.80 88888.00 2007-07-17 12:36:46.375 198 12463.30 47.35 55361.78 88888.00 2007-07-17 12:36:46.500 198 12463.38 47.38 55361.82 88888.00 2007-07-17 12:36:46.625 198 12463.40 47.40 55361.82 88888.00 2007-07-17 12:36:46.750 198 12463.30 47.38 55361.82 88888.00 2007-07-17 12:36:46.875 198 12463.27 47.30 55361.80 88888.00 2007-07-17 12:36:47.000 198 12463.27 47.33 55361.78 88888.00 2007-07-17 12:36:47.125 198 12463.30 47.30 55361.78 88888.00 2007-07-17 12:36:47.250 198 12463.27 47.30 55361.80 88888.00 2007-07-17 12:36:47.375 198 12463.27 47.35 55361.82 88888.00 2007-07-17 12:36:47.500 198 12463.33 47.40 55361.85 88888.00 2007-07-17 12:36:47.625 198 12463.35 47.38 55361.85 88888.00 2007-07-17 12:36:47.750 198 12463.33 47.35 55361.80 88888.00 2007-07-17 12:36:47.875 198 12463.30 47.27 55361.80 88888.00 2007-07-17 12:36:48.000 198 12463.40 47.33 55361.78 88888.00 2007-07-17 12:36:48.125 198 12463.40 47.33 55361.80 88888.00 2007-07-17 12:36:48.250 198 12463.38 47.35 55361.82 88888.00 2007-07-17 12:36:48.375 198 12463.38 47.33 55361.80 88888.00 2007-07-17 12:36:48.500 198 12463.35 47.27 55361.80 88888.00 2007-07-17 12:36:48.625 198 12463.35 47.30 55361.80 88888.00 2007-07-17 12:36:48.750 198 12463.35 47.25 55361.82 88888.00 2007-07-17 12:36:48.875 198 12463.38 47.27 55361.88 88888.00 2007-07-17 12:36:49.000 198 12463.30 47.33 55361.88 88888.00 2007-07-17 12:36:49.125 198 12463.27 47.27 55361.82 88888.00 2007-07-17 12:36:49.250 198 12463.25 47.30 55361.82 88888.00 2007-07-17 12:36:49.375 198 12463.30 47.35 55361.82 88888.00 2007-07-17 12:36:49.500 198 12463.30 47.33 55361.78 88888.00 2007-07-17 12:36:49.625 198 12463.33 47.33 55361.80 88888.00 2007-07-17 12:36:49.750 198 12463.30 47.30 55361.82 88888.00 2007-07-17 12:36:49.875 198 12463.30 47.27 55361.82 88888.00 2007-07-17 12:36:50.000 198 12463.33 47.35 55361.82 88888.00 2007-07-17 12:36:50.125 198 12463.35 47.38 55361.85 88888.00 2007-07-17 12:36:50.250 198 12463.30 47.30 55361.82 88888.00 2007-07-17 12:36:50.375 198 12463.30 47.27 55361.80 88888.00 2007-07-17 12:36:50.500 198 12463.33 47.33 55361.82 88888.00 2007-07-17 12:36:50.625 198 12463.33 47.30 55361.82 88888.00 2007-07-17 12:36:50.750 198 12463.33 47.33 55361.85 88888.00 2007-07-17 12:36:50.875 198 12463.30 47.33 55361.82 88888.00 2007-07-17 12:36:51.000 198 12463.27 47.23 55361.78 88888.00 2007-07-17 12:36:51.125 198 12463.25 47.23 55361.80 88888.00 2007-07-17 12:36:51.250 198 12463.27 47.27 55361.82 88888.00 2007-07-17 12:36:51.375 198 12463.33 47.30 55361.85 88888.00 2007-07-17 12:36:51.500 198 12463.40 47.33 55361.88 88888.00 2007-07-17 12:36:51.625 198 12463.38 47.27 55361.85 88888.00 2007-07-17 12:36:51.750 198 12463.33 47.27 55361.82 88888.00 2007-07-17 12:36:51.875 198 12463.38 47.30 55361.82 88888.00 2007-07-17 12:36:52.000 198 12463.42 47.25 55361.82 88888.00 2007-07-17 12:36:52.125 198 12463.35 47.25 55361.82 88888.00 2007-07-17 12:36:52.250 198 12463.30 47.27 55361.80 88888.00 2007-07-17 12:36:52.375 198 12463.27 47.27 55361.82 88888.00 2007-07-17 12:36:52.500 198 12463.25 47.27 55361.85 88888.00 2007-07-17 12:36:52.625 198 12463.23 47.30 55361.85 88888.00 2007-07-17 12:36:52.750 198 12463.27 47.30 55361.82 88888.00 2007-07-17 12:36:52.875 198 12463.27 47.30 55361.85 88888.00 2007-07-17 12:36:53.000 198 12463.25 47.25 55361.82 88888.00 2007-07-17 12:36:53.125 198 12463.27 47.25 55361.85 88888.00 2007-07-17 12:36:53.250 198 12463.27 47.27 55361.85 88888.00 2007-07-17 12:36:53.375 198 12463.25 47.25 55361.85 88888.00 2007-07-17 12:36:53.500 198 12463.33 47.25 55361.88 88888.00 2007-07-17 12:36:53.625 198 12463.35 47.20 55361.85 88888.00 2007-07-17 12:36:53.750 198 12463.30 47.23 55361.82 88888.00 2007-07-17 12:36:53.875 198 12463.27 47.25 55361.85 88888.00 2007-07-17 12:36:54.000 198 12463.20 47.25 55361.80 88888.00 2007-07-17 12:36:54.125 198 12463.20 47.30 55361.82 88888.00 2007-07-17 12:36:54.250 198 12463.25 47.30 55361.88 88888.00 2007-07-17 12:36:54.375 198 12463.27 47.30 55361.85 88888.00 2007-07-17 12:36:54.500 198 12463.23 47.25 55361.85 88888.00 2007-07-17 12:36:54.625 198 12463.17 47.23 55361.80 88888.00 2007-07-17 12:36:54.750 198 12463.20 47.25 55361.82 88888.00 2007-07-17 12:36:54.875 198 12463.17 47.27 55361.82 88888.00 2007-07-17 12:36:55.000 198 12463.23 47.27 55361.82 88888.00 2007-07-17 12:36:55.125 198 12463.30 47.30 55361.85 88888.00 2007-07-17 12:36:55.250 198 12463.27 47.27 55361.88 88888.00 2007-07-17 12:36:55.375 198 12463.25 47.33 55361.85 88888.00 2007-07-17 12:36:55.500 198 12463.20 47.27 55361.85 88888.00 2007-07-17 12:36:55.625 198 12463.17 47.23 55361.82 88888.00 2007-07-17 12:36:55.750 198 12463.20 47.23 55361.85 88888.00 2007-07-17 12:36:55.875 198 12463.17 47.23 55361.82 88888.00 2007-07-17 12:36:56.000 198 12463.25 47.23 55361.85 88888.00 2007-07-17 12:36:56.125 198 12463.27 47.23 55361.82 88888.00 2007-07-17 12:36:56.250 198 12463.30 47.23 55361.85 88888.00 2007-07-17 12:36:56.375 198 12463.30 47.25 55361.85 88888.00 2007-07-17 12:36:56.500 198 12463.33 47.25 55361.85 88888.00 2007-07-17 12:36:56.625 198 12463.30 47.25 55361.85 88888.00 2007-07-17 12:36:56.750 198 12463.23 47.27 55361.88 88888.00 2007-07-17 12:36:56.875 198 12463.12 47.23 55361.82 88888.00 2007-07-17 12:36:57.000 198 12463.15 47.23 55361.82 88888.00 2007-07-17 12:36:57.125 198 12463.20 47.20 55361.85 88888.00 2007-07-17 12:36:57.250 198 12463.20 47.20 55361.85 88888.00 2007-07-17 12:36:57.375 198 12463.33 47.25 55361.85 88888.00 2007-07-17 12:36:57.500 198 12463.27 47.27 55361.85 88888.00 2007-07-17 12:36:57.625 198 12463.20 47.25 55361.82 88888.00 2007-07-17 12:36:57.750 198 12463.17 47.25 55361.85 88888.00 2007-07-17 12:36:57.875 198 12463.17 47.25 55361.82 88888.00 2007-07-17 12:36:58.000 198 12463.27 47.25 55361.82 88888.00 2007-07-17 12:36:58.125 198 12463.27 47.23 55361.85 88888.00 2007-07-17 12:36:58.250 198 12463.25 47.20 55361.88 88888.00 2007-07-17 12:36:58.375 198 12463.27 47.23 55361.85 88888.00 2007-07-17 12:36:58.500 198 12463.25 47.23 55361.85 88888.00 2007-07-17 12:36:58.625 198 12463.17 47.25 55361.88 88888.00 2007-07-17 12:36:58.750 198 12463.17 47.23 55361.90 88888.00 2007-07-17 12:36:58.875 198 12463.17 47.23 55361.88 88888.00 2007-07-17 12:36:59.000 198 12463.20 47.23 55361.88 88888.00 2007-07-17 12:36:59.125 198 12463.25 47.25 55361.93 88888.00 2007-07-17 12:36:59.250 198 12463.23 47.17 55361.85 88888.00 2007-07-17 12:36:59.375 198 12463.20 47.20 55361.88 88888.00 2007-07-17 12:36:59.500 198 12463.20 47.25 55361.93 88888.00 2007-07-17 12:36:59.625 198 12463.23 47.25 55361.90 88888.00 2007-07-17 12:36:59.750 198 12463.23 47.20 55361.88 88888.00 2007-07-17 12:36:59.875 198 12463.23 47.20 55361.85 88888.00 2007-07-17 12:37:00.000 198 12463.30 47.23 55361.90 88888.00 2007-07-17 12:37:00.125 198 12463.27 47.25 55361.90 88888.00 2007-07-17 12:37:00.250 198 12463.17 47.20 55361.85 88888.00 2007-07-17 12:37:00.375 198 12463.17 47.20 55361.88 88888.00 2007-07-17 12:37:00.500 198 12463.15 47.20 55361.82 88888.00 2007-07-17 12:37:00.625 198 12463.15 47.17 55361.82 88888.00 2007-07-17 12:37:00.750 198 12463.23 47.17 55361.85 88888.00 2007-07-17 12:37:00.875 198 12463.25 47.20 55361.88 88888.00 2007-07-17 12:37:01.000 198 12463.23 47.20 55361.88 88888.00 2007-07-17 12:37:01.125 198 12463.20 47.20 55361.88 88888.00 2007-07-17 12:37:01.250 198 12463.15 47.17 55361.85 88888.00 2007-07-17 12:37:01.375 198 12463.27 47.20 55361.88 88888.00 2007-07-17 12:37:01.500 198 12463.33 47.23 55361.93 88888.00 2007-07-17 12:37:01.625 198 12463.25 47.17 55361.90 88888.00 2007-07-17 12:37:01.750 198 12463.20 47.20 55361.88 88888.00 2007-07-17 12:37:01.875 198 12463.20 47.20 55361.90 88888.00 2007-07-17 12:37:02.000 198 12463.20 47.23 55361.90 88888.00 2007-07-17 12:37:02.125 198 12463.17 47.20 55361.90 88888.00 2007-07-17 12:37:02.250 198 12463.15 47.17 55361.82 88888.00 2007-07-17 12:37:02.375 198 12463.20 47.20 55361.85 88888.00 2007-07-17 12:37:02.500 198 12463.17 47.23 55361.88 88888.00 2007-07-17 12:37:02.625 198 12463.20 47.20 55361.88 88888.00 2007-07-17 12:37:02.750 198 12463.23 47.20 55361.88 88888.00 2007-07-17 12:37:02.875 198 12463.27 47.25 55361.88 88888.00 2007-07-17 12:37:03.000 198 12463.30 47.23 55361.88 88888.00 2007-07-17 12:37:03.125 198 12463.27 47.17 55361.85 88888.00 2007-07-17 12:37:03.250 198 12463.25 47.17 55361.85 88888.00 2007-07-17 12:37:03.375 198 12463.25 47.17 55361.88 88888.00 2007-07-17 12:37:03.500 198 12463.20 47.23 55361.85 88888.00 2007-07-17 12:37:03.625 198 12463.17 47.20 55361.85 88888.00 2007-07-17 12:37:03.750 198 12463.23 47.20 55361.90 88888.00 2007-07-17 12:37:03.875 198 12463.25 47.17 55361.85 88888.00 2007-07-17 12:37:04.000 198 12463.20 47.12 55361.82 88888.00 2007-07-17 12:37:04.125 198 12463.17 47.17 55361.80 88888.00 2007-07-17 12:37:04.250 198 12463.20 47.23 55361.88 88888.00 2007-07-17 12:37:04.375 198 12463.30 47.23 55361.90 88888.00 2007-07-17 12:37:04.500 198 12463.27 47.20 55361.88 88888.00 2007-07-17 12:37:04.625 198 12463.25 47.17 55361.85 88888.00 2007-07-17 12:37:04.750 198 12463.15 47.12 55361.82 88888.00 2007-07-17 12:37:04.875 198 12463.20 47.15 55361.82 88888.00 2007-07-17 12:37:05.000 198 12463.25 47.17 55361.82 88888.00 2007-07-17 12:37:05.125 198 12463.27 47.15 55361.85 88888.00 2007-07-17 12:37:05.250 198 12463.25 47.17 55361.88 88888.00 2007-07-17 12:37:05.375 198 12463.27 47.20 55361.88 88888.00 2007-07-17 12:37:05.500 198 12463.25 47.23 55361.88 88888.00 2007-07-17 12:37:05.625 198 12463.25 47.17 55361.85 88888.00 2007-07-17 12:37:05.750 198 12463.25 47.17 55361.85 88888.00 2007-07-17 12:37:05.875 198 12463.23 47.20 55361.90 88888.00 2007-07-17 12:37:06.000 198 12463.15 47.17 55361.88 88888.00 2007-07-17 12:37:06.125 198 12463.17 47.17 55361.88 88888.00 2007-07-17 12:37:06.250 198 12463.23 47.17 55361.90 88888.00 2007-07-17 12:37:06.375 198 12463.27 47.20 55361.90 88888.00 2007-07-17 12:37:06.500 198 12463.30 47.20 55361.93 88888.00 2007-07-17 12:37:06.625 198 12463.35 47.20 55361.93 88888.00 2007-07-17 12:37:06.750 198 12463.35 47.17 55361.90 88888.00 2007-07-17 12:37:06.875 198 12463.35 47.20 55361.88 88888.00 2007-07-17 12:37:07.000 198 12463.35 47.23 55361.88 88888.00 2007-07-17 12:37:07.125 198 12463.38 47.23 55361.90 88888.00 2007-07-17 12:37:07.250 198 12463.38 47.15 55361.90 88888.00 2007-07-17 12:37:07.375 198 12463.33 47.12 55361.88 88888.00 2007-07-17 12:37:07.500 198 12463.25 47.15 55361.88 88888.00 2007-07-17 12:37:07.625 198 12463.20 47.17 55361.85 88888.00 2007-07-17 12:37:07.750 198 12463.23 47.15 55361.88 88888.00 2007-07-17 12:37:07.875 198 12463.30 47.17 55361.93 88888.00 2007-07-17 12:37:08.000 198 12463.30 47.17 55361.93 88888.00 2007-07-17 12:37:08.125 198 12463.25 47.15 55361.90 88888.00 2007-07-17 12:37:08.250 198 12463.25 47.10 55361.90 88888.00 2007-07-17 12:37:08.375 198 12463.30 47.12 55361.90 88888.00 2007-07-17 12:37:08.500 198 12463.35 47.20 55361.90 88888.00 2007-07-17 12:37:08.625 198 12463.30 47.20 55361.88 88888.00 2007-07-17 12:37:08.750 198 12463.23 47.15 55361.88 88888.00 2007-07-17 12:37:08.875 198 12463.23 47.15 55361.90 88888.00 2007-07-17 12:37:09.000 198 12463.23 47.17 55361.88 88888.00 2007-07-17 12:37:09.125 198 12463.25 47.17 55361.90 88888.00 2007-07-17 12:37:09.250 198 12463.20 47.15 55361.90 88888.00 2007-07-17 12:37:09.375 198 12463.30 47.17 55361.90 88888.00 2007-07-17 12:37:09.500 198 12463.33 47.17 55361.88 88888.00 2007-07-17 12:37:09.625 198 12463.38 47.20 55361.90 88888.00 2007-07-17 12:37:09.750 198 12463.33 47.20 55361.90 88888.00 2007-07-17 12:37:09.875 198 12463.30 47.17 55361.88 88888.00 2007-07-17 12:37:10.000 198 12463.33 47.20 55361.88 88888.00 2007-07-17 12:37:10.125 198 12463.27 47.23 55361.88 88888.00 2007-07-17 12:37:10.250 198 12463.17 47.17 55361.85 88888.00 2007-07-17 12:37:10.375 198 12463.20 47.17 55361.88 88888.00 2007-07-17 12:37:10.500 198 12463.23 47.20 55361.90 88888.00 2007-07-17 12:37:10.625 198 12463.25 47.20 55361.88 88888.00 2007-07-17 12:37:10.750 198 12463.30 47.17 55361.85 88888.00 2007-07-17 12:37:10.875 198 12463.27 47.17 55361.85 88888.00 2007-07-17 12:37:11.000 198 12463.27 47.20 55361.88 88888.00 2007-07-17 12:37:11.125 198 12463.30 47.23 55361.88 88888.00 2007-07-17 12:37:11.250 198 12463.23 47.20 55361.82 88888.00 2007-07-17 12:37:11.375 198 12463.20 47.17 55361.85 88888.00 2007-07-17 12:37:11.500 198 12463.25 47.20 55361.88 88888.00 2007-07-17 12:37:11.625 198 12463.27 47.15 55361.88 88888.00 2007-07-17 12:37:11.750 198 12463.30 47.12 55361.90 88888.00 2007-07-17 12:37:11.875 198 12463.33 47.15 55361.90 88888.00 2007-07-17 12:37:12.000 198 12463.30 47.15 55361.88 88888.00 2007-07-17 12:37:12.125 198 12463.25 47.15 55361.90 88888.00 2007-07-17 12:37:12.250 198 12463.23 47.12 55361.93 88888.00 2007-07-17 12:37:12.375 198 12463.25 47.15 55361.93 88888.00 2007-07-17 12:37:12.500 198 12463.27 47.20 55361.90 88888.00 2007-07-17 12:37:12.625 198 12463.25 47.17 55361.90 88888.00 2007-07-17 12:37:12.750 198 12463.23 47.12 55361.88 88888.00 2007-07-17 12:37:12.875 198 12463.23 47.15 55361.90 88888.00 2007-07-17 12:37:13.000 198 12463.25 47.20 55361.93 88888.00 2007-07-17 12:37:13.125 198 12463.30 47.20 55361.93 88888.00 2007-07-17 12:37:13.250 198 12463.30 47.15 55361.90 88888.00 2007-07-17 12:37:13.375 198 12463.27 47.17 55361.88 88888.00 2007-07-17 12:37:13.500 198 12463.30 47.15 55361.93 88888.00 2007-07-17 12:37:13.625 198 12463.25 47.17 55361.93 88888.00 2007-07-17 12:37:13.750 198 12463.25 47.17 55361.90 88888.00 2007-07-17 12:37:13.875 198 12463.27 47.17 55361.90 88888.00 2007-07-17 12:37:14.000 198 12463.30 47.17 55361.93 88888.00 2007-07-17 12:37:14.125 198 12463.27 47.17 55361.93 88888.00 2007-07-17 12:37:14.250 198 12463.15 47.12 55361.88 88888.00 2007-07-17 12:37:14.375 198 12463.12 47.12 55361.88 88888.00 2007-07-17 12:37:14.500 198 12463.12 47.10 55361.88 88888.00 2007-07-17 12:37:14.625 198 12463.20 47.10 55361.88 88888.00 2007-07-17 12:37:14.750 198 12463.25 47.12 55361.90 88888.00 2007-07-17 12:37:14.875 198 12463.25 47.10 55361.88 88888.00 2007-07-17 12:37:15.000 198 12463.23 47.15 55361.88 88888.00 2007-07-17 12:37:15.125 198 12463.17 47.17 55361.90 88888.00 2007-07-17 12:37:15.250 198 12463.15 47.10 55361.90 88888.00 2007-07-17 12:37:15.375 198 12463.15 47.10 55361.90 88888.00 2007-07-17 12:37:15.500 198 12463.17 47.12 55361.93 88888.00 2007-07-17 12:37:15.625 198 12463.23 47.15 55361.93 88888.00 2007-07-17 12:37:15.750 198 12463.23 47.15 55361.95 88888.00 2007-07-17 12:37:15.875 198 12463.15 47.15 55361.93 88888.00 2007-07-17 12:37:16.000 198 12463.20 47.15 55361.90 88888.00 2007-07-17 12:37:16.125 198 12463.27 47.15 55361.93 88888.00 2007-07-17 12:37:16.250 198 12463.27 47.15 55361.95 88888.00 2007-07-17 12:37:16.375 198 12463.30 47.17 55361.95 88888.00 2007-07-17 12:37:16.500 198 12463.27 47.15 55361.93 88888.00 2007-07-17 12:37:16.625 198 12463.25 47.15 55361.93 88888.00 2007-07-17 12:37:16.750 198 12463.25 47.15 55361.93 88888.00 2007-07-17 12:37:16.875 198 12463.27 47.15 55361.93 88888.00 2007-07-17 12:37:17.000 198 12463.33 47.15 55361.93 88888.00 2007-07-17 12:37:17.125 198 12463.33 47.17 55361.95 88888.00 2007-07-17 12:37:17.250 198 12463.30 47.15 55361.88 88888.00 2007-07-17 12:37:17.375 198 12463.25 47.10 55361.85 88888.00 2007-07-17 12:37:17.500 198 12463.17 47.15 55361.88 88888.00 2007-07-17 12:37:17.625 198 12463.17 47.15 55361.88 88888.00 2007-07-17 12:37:17.750 198 12463.25 47.15 55361.90 88888.00 2007-07-17 12:37:17.875 198 12463.25 47.17 55361.90 88888.00 2007-07-17 12:37:18.000 198 12463.20 47.17 55361.93 88888.00 2007-07-17 12:37:18.125 198 12463.17 47.20 55361.93 88888.00 2007-07-17 12:37:18.250 198 12463.15 47.15 55361.93 88888.00 2007-07-17 12:37:18.375 198 12463.17 47.17 55361.90 88888.00 2007-07-17 12:37:18.500 198 12463.17 47.12 55361.85 88888.00 2007-07-17 12:37:18.625 198 12463.12 47.17 55361.88 88888.00 2007-07-17 12:37:18.750 198 12463.08 47.17 55361.88 88888.00 2007-07-17 12:37:18.875 198 12463.15 47.20 55361.90 88888.00 2007-07-17 12:37:19.000 198 12463.17 47.17 55361.93 88888.00 2007-07-17 12:37:19.125 198 12463.17 47.15 55361.90 88888.00 2007-07-17 12:37:19.250 198 12463.10 47.10 55361.90 88888.00 2007-07-17 12:37:19.375 198 12463.10 47.10 55361.90 88888.00 2007-07-17 12:37:19.500 198 12463.12 47.15 55361.90 88888.00 2007-07-17 12:37:19.625 198 12463.20 47.23 55361.95 88888.00 2007-07-17 12:37:19.750 198 12463.23 47.25 55361.95 88888.00 2007-07-17 12:37:19.875 198 12463.20 47.20 55361.93 88888.00 2007-07-17 12:37:20.000 198 12463.12 47.08 55361.88 88888.00 2007-07-17 12:37:20.125 198 12463.12 47.10 55361.88 88888.00 2007-07-17 12:37:20.250 198 12463.12 47.15 55361.93 88888.00 2007-07-17 12:37:20.375 198 12463.17 47.15 55361.93 88888.00 2007-07-17 12:37:20.500 198 12463.15 47.12 55361.93 88888.00 2007-07-17 12:37:20.625 198 12463.17 47.15 55361.93 88888.00 2007-07-17 12:37:20.750 198 12463.17 47.15 55361.95 88888.00 2007-07-17 12:37:20.875 198 12463.17 47.12 55361.95 88888.00 2007-07-17 12:37:21.000 198 12463.27 47.15 55361.97 88888.00 2007-07-17 12:37:21.125 198 12463.25 47.12 55361.95 88888.00 2007-07-17 12:37:21.250 198 12463.23 47.08 55361.95 88888.00 2007-07-17 12:37:21.375 198 12463.17 47.10 55361.93 88888.00 2007-07-17 12:37:21.500 198 12463.17 47.08 55361.90 88888.00 2007-07-17 12:37:21.625 198 12463.25 47.08 55361.90 88888.00 2007-07-17 12:37:21.750 198 12463.27 47.12 55361.93 88888.00 2007-07-17 12:37:21.875 198 12463.25 47.12 55361.90 88888.00 2007-07-17 12:37:22.000 198 12463.20 47.10 55361.88 88888.00 2007-07-17 12:37:22.125 198 12463.15 47.10 55361.93 88888.00 2007-07-17 12:37:22.250 198 12463.10 47.12 55361.90 88888.00 2007-07-17 12:37:22.375 198 12463.17 47.17 55361.90 88888.00 2007-07-17 12:37:22.500 198 12463.20 47.15 55361.90 88888.00 2007-07-17 12:37:22.625 198 12463.20 47.15 55361.95 88888.00 2007-07-17 12:37:22.750 198 12463.12 47.17 55361.95 88888.00 2007-07-17 12:37:22.875 198 12463.12 47.15 55361.90 88888.00 2007-07-17 12:37:23.000 198 12463.12 47.15 55361.90 88888.00 2007-07-17 12:37:23.125 198 12463.15 47.15 55361.93 88888.00 2007-07-17 12:37:23.250 198 12463.17 47.15 55361.95 88888.00 2007-07-17 12:37:23.375 198 12463.20 47.20 55361.93 88888.00 2007-07-17 12:37:23.500 198 12463.20 47.15 55361.93 88888.00 2007-07-17 12:37:23.625 198 12463.20 47.10 55361.95 88888.00 2007-07-17 12:37:23.750 198 12463.15 47.15 55361.93 88888.00 2007-07-17 12:37:23.875 198 12463.15 47.20 55361.95 88888.00 2007-07-17 12:37:24.000 198 12463.12 47.17 55361.90 88888.00 2007-07-17 12:37:24.125 198 12463.12 47.15 55361.90 88888.00 2007-07-17 12:37:24.250 198 12463.12 47.10 55361.90 88888.00 2007-07-17 12:37:24.375 198 12463.17 47.10 55361.90 88888.00 2007-07-17 12:37:24.500 198 12463.17 47.12 55361.90 88888.00 2007-07-17 12:37:24.625 198 12463.17 47.12 55361.88 88888.00 2007-07-17 12:37:24.750 198 12463.17 47.15 55361.88 88888.00 2007-07-17 12:37:24.875 198 12463.17 47.10 55361.88 88888.00 2007-07-17 12:37:25.000 198 12463.17 47.10 55361.85 88888.00 2007-07-17 12:37:25.125 198 12463.15 47.12 55361.88 88888.00 2007-07-17 12:37:25.250 198 12463.08 47.12 55361.88 88888.00 2007-07-17 12:37:25.375 198 12463.05 47.12 55361.90 88888.00 2007-07-17 12:37:25.500 198 12463.08 47.12 55361.93 88888.00 2007-07-17 12:37:25.625 198 12463.02 47.15 55361.93 88888.00 2007-07-17 12:37:25.750 198 12463.00 47.17 55361.88 88888.00 2007-07-17 12:37:25.875 198 12463.15 47.23 55361.90 88888.00 2007-07-17 12:37:26.000 198 12463.23 47.20 55361.90 88888.00 2007-07-17 12:37:26.125 198 12463.17 47.15 55361.95 88888.00 2007-07-17 12:37:26.250 198 12463.12 47.12 55361.95 88888.00 2007-07-17 12:37:26.375 198 12463.15 47.12 55361.95 88888.00 2007-07-17 12:37:26.500 198 12463.15 47.12 55361.95 88888.00 2007-07-17 12:37:26.625 198 12463.05 47.08 55361.93 88888.00 2007-07-17 12:37:26.750 198 12463.05 47.08 55361.93 88888.00 2007-07-17 12:37:26.875 198 12463.15 47.08 55361.93 88888.00 2007-07-17 12:37:27.000 198 12463.25 47.12 55361.93 88888.00 2007-07-17 12:37:27.125 198 12463.20 47.12 55361.93 88888.00 2007-07-17 12:37:27.250 198 12463.17 47.12 55361.95 88888.00 2007-07-17 12:37:27.375 198 12463.15 47.12 55361.90 88888.00 2007-07-17 12:37:27.500 198 12463.12 47.15 55361.93 88888.00 2007-07-17 12:37:27.625 198 12463.10 47.15 55361.95 88888.00 2007-07-17 12:37:27.750 198 12463.15 47.15 55361.95 88888.00 2007-07-17 12:37:27.875 198 12463.10 47.15 55361.95 88888.00 2007-07-17 12:37:28.000 198 12463.08 47.12 55361.95 88888.00 2007-07-17 12:37:28.125 198 12463.10 47.08 55361.93 88888.00 2007-07-17 12:37:28.250 198 12463.10 47.02 55361.88 88888.00 2007-07-17 12:37:28.375 198 12463.15 47.08 55361.88 88888.00 2007-07-17 12:37:28.500 198 12463.10 47.10 55361.88 88888.00 2007-07-17 12:37:28.625 198 12463.05 47.10 55361.85 88888.00 2007-07-17 12:37:28.750 198 12463.02 47.15 55361.88 88888.00 2007-07-17 12:37:28.875 198 12463.00 47.17 55361.85 88888.00 2007-07-17 12:37:29.000 198 12463.05 47.08 55361.88 88888.00 2007-07-17 12:37:29.125 198 12463.10 47.05 55361.93 88888.00 2007-07-17 12:37:29.250 198 12463.17 47.08 55361.95 88888.00 2007-07-17 12:37:29.375 198 12463.20 47.15 55361.95 88888.00 2007-07-17 12:37:29.500 198 12463.17 47.12 55361.90 88888.00 2007-07-17 12:37:29.625 198 12463.23 47.08 55361.88 88888.00 2007-07-17 12:37:29.750 198 12463.20 47.08 55361.90 88888.00 2007-07-17 12:37:29.875 198 12463.12 47.12 55361.93 88888.00 2007-07-17 12:37:30.000 198 12463.10 47.12 55361.93 88888.00 2007-07-17 12:37:30.125 198 12463.12 47.15 55361.90 88888.00 2007-07-17 12:37:30.250 198 12463.05 47.10 55361.88 88888.00 2007-07-17 12:37:30.375 198 12463.08 47.12 55361.90 88888.00 2007-07-17 12:37:30.500 198 12463.10 47.17 55361.90 88888.00 2007-07-17 12:37:30.625 198 12463.02 47.15 55361.90 88888.00 2007-07-17 12:37:30.750 198 12463.02 47.15 55361.90 88888.00 2007-07-17 12:37:30.875 198 12463.10 47.12 55361.90 88888.00 2007-07-17 12:37:31.000 198 12463.10 47.10 55361.90 88888.00 2007-07-17 12:37:31.125 198 12462.98 47.08 55361.90 88888.00 2007-07-17 12:37:31.250 198 12462.98 47.08 55361.93 88888.00 2007-07-17 12:37:31.375 198 12463.08 47.12 55361.90 88888.00 2007-07-17 12:37:31.500 198 12463.08 47.08 55361.88 88888.00 2007-07-17 12:37:31.625 198 12463.00 47.10 55361.88 88888.00 2007-07-17 12:37:31.750 198 12463.08 47.10 55361.88 88888.00 2007-07-17 12:37:31.875 198 12463.20 47.08 55361.88 88888.00 2007-07-17 12:37:32.000 198 12463.23 47.10 55361.88 88888.00 2007-07-17 12:37:32.125 198 12463.20 47.15 55361.90 88888.00 2007-07-17 12:37:32.250 198 12463.15 47.12 55361.90 88888.00 2007-07-17 12:37:32.375 198 12463.15 47.08 55361.90 88888.00 2007-07-17 12:37:32.500 198 12463.12 47.05 55361.93 88888.00 2007-07-17 12:37:32.625 198 12463.15 47.10 55361.93 88888.00 2007-07-17 12:37:32.750 198 12463.15 47.15 55361.93 88888.00 2007-07-17 12:37:32.875 198 12463.12 47.12 55361.93 88888.00 2007-07-17 12:37:33.000 198 12463.08 47.10 55361.90 88888.00 2007-07-17 12:37:33.125 198 12463.10 47.12 55361.90 88888.00 2007-07-17 12:37:33.250 198 12462.98 47.02 55361.88 88888.00 2007-07-17 12:37:33.375 198 12462.95 47.02 55361.85 88888.00 2007-07-17 12:37:33.500 198 12462.95 47.08 55361.88 88888.00 2007-07-17 12:37:33.625 198 12463.00 47.12 55361.95 88888.00 2007-07-17 12:37:33.750 198 12463.05 47.12 55361.95 88888.00 2007-07-17 12:37:33.875 198 12463.02 47.10 55361.95 88888.00 2007-07-17 12:37:34.000 198 12463.00 47.10 55361.93 88888.00 2007-07-17 12:37:34.125 198 12463.00 47.08 55361.93 88888.00 2007-07-17 12:37:34.250 198 12462.95 47.08 55361.93 88888.00 2007-07-17 12:37:34.375 198 12463.00 47.10 55361.93 88888.00 2007-07-17 12:37:34.500 198 12463.10 47.17 55361.95 88888.00 2007-07-17 12:37:34.625 198 12463.10 47.12 55361.95 88888.00 2007-07-17 12:37:34.750 198 12463.05 47.08 55361.90 88888.00 2007-07-17 12:37:34.875 198 12463.05 47.10 55361.93 88888.00 2007-07-17 12:37:35.000 198 12463.12 47.12 55361.93 88888.00 2007-07-17 12:37:35.125 198 12463.12 47.15 55361.90 88888.00 2007-07-17 12:37:35.250 198 12463.10 47.08 55361.90 88888.00 2007-07-17 12:37:35.375 198 12463.15 47.08 55361.93 88888.00 2007-07-17 12:37:35.500 198 12463.17 47.10 55361.93 88888.00 2007-07-17 12:37:35.625 198 12463.10 47.10 55361.93 88888.00 2007-07-17 12:37:35.750 198 12463.05 47.08 55361.95 88888.00 2007-07-17 12:37:35.875 198 12462.95 47.12 55361.97 88888.00 2007-07-17 12:37:36.000 198 12462.90 47.12 55361.95 88888.00 2007-07-17 12:37:36.125 198 12462.98 47.12 55361.90 88888.00 2007-07-17 12:37:36.250 198 12463.00 47.08 55361.93 88888.00 2007-07-17 12:37:36.375 198 12463.08 47.02 55361.90 88888.00 2007-07-17 12:37:36.500 198 12463.10 47.05 55361.90 88888.00 2007-07-17 12:37:36.625 198 12463.08 47.10 55361.88 88888.00 2007-07-17 12:37:36.750 198 12463.10 47.12 55361.90 88888.00 2007-07-17 12:37:36.875 198 12463.02 47.10 55361.88 88888.00 2007-07-17 12:37:37.000 198 12463.02 47.12 55361.90 88888.00 2007-07-17 12:37:37.125 198 12463.05 47.20 55361.95 88888.00 2007-07-17 12:37:37.250 198 12463.00 47.15 55361.90 88888.00 2007-07-17 12:37:37.375 198 12462.95 47.05 55361.88 88888.00 2007-07-17 12:37:37.500 198 12462.92 47.02 55361.88 88888.00 2007-07-17 12:37:37.625 198 12462.95 47.05 55361.88 88888.00 2007-07-17 12:37:37.750 198 12463.00 47.10 55361.90 88888.00 2007-07-17 12:37:37.875 198 12463.05 47.10 55361.93 88888.00 2007-07-17 12:37:38.000 198 12462.98 47.12 55361.90 88888.00 2007-07-17 12:37:38.125 198 12462.98 47.20 55361.93 88888.00 2007-07-17 12:37:38.250 198 12462.95 47.15 55361.93 88888.00 2007-07-17 12:37:38.375 198 12463.02 47.12 55361.95 88888.00 2007-07-17 12:37:38.500 198 12463.10 47.12 55361.95 88888.00 2007-07-17 12:37:38.625 198 12463.02 47.08 55361.93 88888.00 2007-07-17 12:37:38.750 198 12463.02 47.08 55361.90 88888.00 2007-07-17 12:37:38.875 198 12463.00 47.05 55361.90 88888.00 2007-07-17 12:37:39.000 198 12462.98 47.05 55361.90 88888.00 2007-07-17 12:37:39.125 198 12462.95 47.05 55361.90 88888.00 2007-07-17 12:37:39.250 198 12462.98 47.00 55361.93 88888.00 2007-07-17 12:37:39.375 198 12462.98 46.98 55361.90 88888.00 2007-07-17 12:37:39.500 198 12462.98 47.05 55361.90 88888.00 2007-07-17 12:37:39.625 198 12463.10 47.15 55361.93 88888.00 2007-07-17 12:37:39.750 198 12463.12 47.10 55361.90 88888.00 2007-07-17 12:37:39.875 198 12463.12 47.00 55361.90 88888.00 2007-07-17 12:37:40.000 198 12463.10 47.02 55361.85 88888.00 2007-07-17 12:37:40.125 198 12463.05 47.05 55361.88 88888.00 2007-07-17 12:37:40.250 198 12462.98 47.10 55361.85 88888.00 2007-07-17 12:37:40.375 198 12463.00 47.10 55361.85 88888.00 2007-07-17 12:37:40.500 198 12463.05 47.10 55361.88 88888.00 2007-07-17 12:37:40.625 198 12463.05 47.12 55361.90 88888.00 2007-07-17 12:37:40.750 198 12463.05 47.10 55361.90 88888.00 2007-07-17 12:37:40.875 198 12463.02 47.05 55361.90 88888.00 2007-07-17 12:37:41.000 198 12463.05 47.05 55361.90 88888.00 2007-07-17 12:37:41.125 198 12463.05 47.08 55361.90 88888.00 2007-07-17 12:37:41.250 198 12463.05 47.10 55361.90 88888.00 2007-07-17 12:37:41.375 198 12463.08 47.05 55361.90 88888.00 2007-07-17 12:37:41.500 198 12463.12 47.05 55361.88 88888.00 2007-07-17 12:37:41.625 198 12463.12 47.02 55361.88 88888.00 2007-07-17 12:37:41.750 198 12463.08 47.00 55361.88 88888.00 2007-07-17 12:37:41.875 198 12463.02 47.00 55361.90 88888.00 2007-07-17 12:37:42.000 198 12463.05 47.00 55361.90 88888.00 2007-07-17 12:37:42.125 198 12463.08 47.08 55361.93 88888.00 2007-07-17 12:37:42.250 198 12463.08 47.08 55361.95 88888.00 2007-07-17 12:37:42.375 198 12463.10 47.08 55361.93 88888.00 2007-07-17 12:37:42.500 198 12463.05 47.02 55361.93 88888.00 2007-07-17 12:37:42.625 198 12463.02 47.05 55361.93 88888.00 2007-07-17 12:37:42.750 198 12462.98 47.02 55361.93 88888.00 2007-07-17 12:37:42.875 198 12462.98 47.05 55361.93 88888.00 2007-07-17 12:37:43.000 198 12463.15 47.10 55361.93 88888.00 2007-07-17 12:37:43.125 198 12463.12 47.10 55361.90 88888.00 2007-07-17 12:37:43.250 198 12463.02 47.00 55361.88 88888.00 2007-07-17 12:37:43.375 198 12463.02 47.00 55361.93 88888.00 2007-07-17 12:37:43.500 198 12463.05 47.08 55361.93 88888.00 2007-07-17 12:37:43.625 198 12463.08 47.12 55361.93 88888.00 2007-07-17 12:37:43.750 198 12463.08 47.05 55361.90 88888.00 2007-07-17 12:37:43.875 198 12463.05 47.00 55361.88 88888.00 2007-07-17 12:37:44.000 198 12463.05 47.02 55361.90 88888.00 2007-07-17 12:37:44.125 198 12463.12 47.12 55361.97 88888.00 2007-07-17 12:37:44.250 198 12463.10 47.10 55361.95 88888.00 2007-07-17 12:37:44.375 198 12463.02 47.05 55361.90 88888.00 2007-07-17 12:37:44.500 198 12463.00 46.98 55361.90 88888.00 2007-07-17 12:37:44.625 198 12463.08 47.00 55361.93 88888.00 2007-07-17 12:37:44.750 198 12463.08 47.05 55361.93 88888.00 2007-07-17 12:37:44.875 198 12463.10 47.02 55361.88 88888.00 2007-07-17 12:37:45.000 198 12463.05 47.02 55361.90 88888.00 2007-07-17 12:37:45.125 198 12463.05 46.98 55361.93 88888.00 2007-07-17 12:37:45.250 198 12462.98 47.02 55361.93 88888.00 2007-07-17 12:37:45.375 198 12463.02 47.08 55361.95 88888.00 2007-07-17 12:37:45.500 198 12463.10 47.12 55361.97 88888.00 2007-07-17 12:37:45.625 198 12463.17 47.10 55361.97 88888.00 2007-07-17 12:37:45.750 198 12463.15 47.10 55361.95 88888.00 2007-07-17 12:37:45.875 198 12463.08 47.08 55361.93 88888.00 2007-07-17 12:37:46.000 198 12463.02 47.05 55361.90 88888.00 2007-07-17 12:37:46.125 198 12463.05 47.12 55361.95 88888.00 2007-07-17 12:37:46.250 198 12463.08 47.10 55361.95 88888.00 2007-07-17 12:37:46.375 198 12463.17 47.05 55361.90 88888.00 2007-07-17 12:37:46.500 198 12463.17 47.08 55361.93 88888.00 2007-07-17 12:37:46.625 198 12463.12 47.10 55361.95 88888.00 2007-07-17 12:37:46.750 198 12463.05 47.08 55361.95 88888.00 2007-07-17 12:37:46.875 198 12463.08 47.08 55361.93 88888.00 2007-07-17 12:37:47.000 198 12463.08 47.05 55361.90 88888.00 2007-07-17 12:37:47.125 198 12463.05 47.02 55361.88 88888.00 2007-07-17 12:37:47.250 198 12463.08 47.05 55361.93 88888.00 2007-07-17 12:37:47.375 198 12463.20 47.08 55361.93 88888.00 2007-07-17 12:37:47.500 198 12463.23 47.05 55361.90 88888.00 2007-07-17 12:37:47.625 198 12463.23 47.05 55361.90 88888.00 2007-07-17 12:37:47.750 198 12463.25 47.08 55361.93 88888.00 2007-07-17 12:37:47.875 198 12463.17 47.05 55361.93 88888.00 2007-07-17 12:37:48.000 198 12463.15 47.02 55361.88 88888.00 2007-07-17 12:37:48.125 198 12463.15 47.08 55361.85 88888.00 2007-07-17 12:37:48.250 198 12463.10 47.05 55361.88 88888.00 2007-07-17 12:37:48.375 198 12463.12 47.05 55361.88 88888.00 2007-07-17 12:37:48.500 198 12463.12 47.08 55361.88 88888.00 2007-07-17 12:37:48.625 198 12463.12 47.05 55361.88 88888.00 2007-07-17 12:37:48.750 198 12463.17 46.98 55361.82 88888.00 2007-07-17 12:37:48.875 198 12463.15 46.98 55361.85 88888.00 2007-07-17 12:37:49.000 198 12463.12 47.08 55361.88 88888.00 2007-07-17 12:37:49.125 198 12463.00 47.05 55361.90 88888.00 2007-07-17 12:37:49.250 198 12462.98 47.00 55361.90 88888.00 2007-07-17 12:37:49.375 198 12463.05 47.05 55361.88 88888.00 2007-07-17 12:37:49.500 198 12463.05 47.05 55361.88 88888.00 2007-07-17 12:37:49.625 198 12463.02 47.05 55361.90 88888.00 2007-07-17 12:37:49.750 198 12463.02 47.08 55361.88 88888.00 2007-07-17 12:37:49.875 198 12463.02 47.05 55361.88 88888.00 2007-07-17 12:37:50.000 198 12463.00 47.02 55361.88 88888.00 2007-07-17 12:37:50.125 198 12463.05 47.08 55361.88 88888.00 2007-07-17 12:37:50.250 198 12463.10 47.08 55361.88 88888.00 2007-07-17 12:37:50.375 198 12463.17 47.10 55361.85 88888.00 2007-07-17 12:37:50.500 198 12463.15 47.12 55361.90 88888.00 2007-07-17 12:37:50.625 198 12463.12 47.10 55361.90 88888.00 2007-07-17 12:37:50.750 198 12463.05 47.00 55361.88 88888.00 2007-07-17 12:37:50.875 198 12463.08 47.08 55361.90 88888.00 2007-07-17 12:37:51.000 198 12463.05 47.12 55361.93 88888.00 2007-07-17 12:37:51.125 198 12463.00 47.08 55361.88 88888.00 2007-07-17 12:37:51.250 198 12462.98 47.00 55361.85 88888.00 2007-07-17 12:37:51.375 198 12463.02 47.00 55361.85 88888.00 2007-07-17 12:37:51.500 198 12463.08 47.08 55361.85 88888.00 2007-07-17 12:37:51.625 198 12463.05 47.12 55361.88 88888.00 2007-07-17 12:37:51.750 198 12463.02 47.12 55361.90 88888.00 2007-07-17 12:37:51.875 198 12463.02 47.10 55361.90 88888.00 2007-07-17 12:37:52.000 198 12463.02 47.08 55361.88 88888.00 2007-07-17 12:37:52.125 198 12463.12 47.05 55361.88 88888.00 2007-07-17 12:37:52.250 198 12463.20 47.10 55361.88 88888.00 2007-07-17 12:37:52.375 198 12463.17 47.10 55361.88 88888.00 2007-07-17 12:37:52.500 198 12463.08 47.02 55361.88 88888.00 2007-07-17 12:37:52.625 198 12463.02 46.98 55361.82 88888.00 2007-07-17 12:37:52.750 198 12463.05 47.00 55361.85 88888.00 2007-07-17 12:37:52.875 198 12463.10 47.02 55361.90 88888.00 2007-07-17 12:37:53.000 198 12463.10 47.08 55361.88 88888.00 2007-07-17 12:37:53.125 198 12463.08 47.05 55361.88 88888.00 2007-07-17 12:37:53.250 198 12463.10 47.05 55361.90 88888.00 2007-07-17 12:37:53.375 198 12463.15 47.05 55361.88 88888.00 2007-07-17 12:37:53.500 198 12463.08 47.05 55361.85 88888.00 2007-07-17 12:37:53.625 198 12463.08 47.08 55361.85 88888.00 2007-07-17 12:37:53.750 198 12463.08 47.00 55361.88 88888.00 2007-07-17 12:37:53.875 198 12463.10 47.02 55361.88 88888.00 2007-07-17 12:37:54.000 198 12463.08 47.02 55361.85 88888.00 2007-07-17 12:37:54.125 198 12463.05 47.08 55361.85 88888.00 2007-07-17 12:37:54.250 198 12463.05 47.00 55361.85 88888.00 2007-07-17 12:37:54.375 198 12463.08 47.00 55361.85 88888.00 2007-07-17 12:37:54.500 198 12463.08 47.00 55361.85 88888.00 2007-07-17 12:37:54.625 198 12463.15 47.02 55361.85 88888.00 2007-07-17 12:37:54.750 198 12463.17 47.05 55361.88 88888.00 2007-07-17 12:37:54.875 198 12463.20 47.02 55361.90 88888.00 2007-07-17 12:37:55.000 198 12463.17 46.98 55361.90 88888.00 2007-07-17 12:37:55.125 198 12463.20 47.00 55361.90 88888.00 2007-07-17 12:37:55.250 198 12463.12 47.02 55361.88 88888.00 2007-07-17 12:37:55.375 198 12463.12 47.05 55361.85 88888.00 2007-07-17 12:37:55.500 198 12463.15 47.05 55361.82 88888.00 2007-07-17 12:37:55.625 198 12463.15 47.00 55361.88 88888.00 2007-07-17 12:37:55.750 198 12463.15 47.05 55361.90 88888.00 2007-07-17 12:37:55.875 198 12463.20 47.05 55361.88 88888.00 2007-07-17 12:37:56.000 198 12463.23 47.02 55361.85 88888.00 2007-07-17 12:37:56.125 198 12463.23 47.00 55361.85 88888.00 2007-07-17 12:37:56.250 198 12463.08 47.00 55361.88 88888.00 2007-07-17 12:37:56.375 198 12463.05 47.00 55361.88 88888.00 2007-07-17 12:37:56.500 198 12463.12 46.95 55361.88 88888.00 2007-07-17 12:37:56.625 198 12463.20 46.95 55361.82 88888.00 2007-07-17 12:37:56.750 198 12463.15 46.98 55361.80 88888.00 2007-07-17 12:37:56.875 198 12463.08 47.00 55361.82 88888.00 2007-07-17 12:37:57.000 198 12463.12 47.00 55361.82 88888.00 2007-07-17 12:37:57.125 198 12463.15 46.98 55361.85 88888.00 2007-07-17 12:37:57.250 198 12463.12 47.00 55361.88 88888.00 2007-07-17 12:37:57.375 198 12463.05 46.98 55361.85 88888.00 2007-07-17 12:37:57.500 198 12463.02 46.90 55361.85 88888.00 2007-07-17 12:37:57.625 198 12463.08 46.98 55361.85 88888.00 2007-07-17 12:37:57.750 198 12463.12 47.05 55361.88 88888.00 2007-07-17 12:37:57.875 198 12463.15 47.05 55361.90 88888.00 2007-07-17 12:37:58.000 198 12463.15 47.02 55361.88 88888.00 2007-07-17 12:37:58.125 198 12463.15 47.02 55361.90 88888.00 2007-07-17 12:37:58.250 198 12463.10 47.02 55361.90 88888.00 2007-07-17 12:37:58.375 198 12463.17 47.05 55361.90 88888.00 2007-07-17 12:37:58.500 198 12463.25 47.10 55361.93 88888.00 2007-07-17 12:37:58.625 198 12463.27 47.08 55361.90 88888.00 2007-07-17 12:37:58.750 198 12463.23 47.05 55361.88 88888.00 2007-07-17 12:37:58.875 198 12463.17 47.05 55361.90 88888.00 2007-07-17 12:37:59.000 198 12463.15 47.05 55361.88 88888.00 2007-07-17 12:37:59.125 198 12463.05 47.00 55361.88 88888.00 2007-07-17 12:37:59.250 198 12463.00 46.95 55361.88 88888.00 2007-07-17 12:37:59.375 198 12463.10 47.00 55361.88 88888.00 2007-07-17 12:37:59.500 198 12463.17 47.02 55361.85 88888.00 2007-07-17 12:37:59.625 198 12463.15 47.02 55361.82 88888.00 2007-07-17 12:37:59.750 198 12463.08 47.02 55361.85 88888.00 2007-07-17 12:37:59.875 198 12463.08 47.02 55361.85 88888.00 2007-07-17 12:38:00.000 198 12463.08 47.05 55361.85 88888.00 2007-07-17 12:38:00.125 198 12463.02 47.00 55361.80 88888.00 2007-07-17 12:38:00.250 198 12462.95 47.00 55361.78 88888.00 2007-07-17 12:38:00.375 198 12463.00 47.02 55361.78 88888.00 2007-07-17 12:38:00.500 198 12463.02 47.05 55361.82 88888.00 2007-07-17 12:38:00.625 198 12463.08 47.05 55361.82 88888.00 2007-07-17 12:38:00.750 198 12463.12 46.98 55361.80 88888.00 2007-07-17 12:38:00.875 198 12463.10 46.95 55361.80 88888.00 2007-07-17 12:38:01.000 198 12463.10 47.00 55361.85 88888.00 2007-07-17 12:38:01.125 198 12463.20 47.02 55361.85 88888.00 2007-07-17 12:38:01.250 198 12463.17 47.00 55361.80 88888.00 2007-07-17 12:38:01.375 198 12463.17 47.00 55361.78 88888.00 2007-07-17 12:38:01.500 198 12463.17 47.05 55361.85 88888.00 2007-07-17 12:38:01.625 198 12463.12 47.05 55361.85 88888.00 2007-07-17 12:38:01.750 198 12463.17 47.08 55361.85 88888.00 2007-07-17 12:38:01.875 198 12463.15 47.02 55361.85 88888.00 2007-07-17 12:38:02.000 198 12463.12 46.95 55361.82 88888.00 2007-07-17 12:38:02.125 198 12463.10 47.00 55361.85 88888.00 2007-07-17 12:38:02.250 198 12463.05 47.02 55361.85 88888.00 2007-07-17 12:38:02.375 198 12463.10 47.05 55361.88 88888.00 2007-07-17 12:38:02.500 198 12463.17 47.02 55361.85 88888.00 2007-07-17 12:38:02.625 198 12463.12 46.98 55361.82 88888.00 2007-07-17 12:38:02.750 198 12463.10 47.00 55361.85 88888.00 2007-07-17 12:38:02.875 198 12463.08 47.00 55361.88 88888.00 2007-07-17 12:38:03.000 198 12463.08 47.00 55361.85 88888.00 2007-07-17 12:38:03.125 198 12463.02 47.00 55361.85 88888.00 2007-07-17 12:38:03.250 198 12463.05 46.95 55361.88 88888.00 2007-07-17 12:38:03.375 198 12463.15 47.02 55361.90 88888.00 2007-07-17 12:38:03.500 198 12463.20 47.02 55361.93 88888.00 2007-07-17 12:38:03.625 198 12463.20 46.98 55361.90 88888.00 2007-07-17 12:38:03.750 198 12463.23 47.00 55361.90 88888.00 2007-07-17 12:38:03.875 198 12463.17 46.98 55361.88 88888.00 2007-07-17 12:38:04.000 198 12463.17 47.00 55361.85 88888.00 2007-07-17 12:38:04.125 198 12463.12 47.02 55361.93 88888.00 2007-07-17 12:38:04.250 198 12463.12 47.02 55361.93 88888.00 2007-07-17 12:38:04.375 198 12463.17 47.02 55361.88 88888.00 2007-07-17 12:38:04.500 198 12463.15 47.00 55361.85 88888.00 2007-07-17 12:38:04.625 198 12463.17 47.02 55361.90 88888.00 2007-07-17 12:38:04.750 198 12463.20 47.02 55361.88 88888.00 2007-07-17 12:38:04.875 198 12463.10 47.00 55361.85 88888.00 2007-07-17 12:38:05.000 198 12463.02 46.98 55361.85 88888.00 2007-07-17 12:38:05.125 198 12463.00 46.98 55361.85 88888.00 2007-07-17 12:38:05.250 198 12463.05 46.98 55361.82 88888.00 2007-07-17 12:38:05.375 198 12463.15 47.02 55361.82 88888.00 2007-07-17 12:38:05.500 198 12463.10 47.02 55361.80 88888.00 2007-07-17 12:38:05.625 198 12463.02 47.00 55361.82 88888.00 2007-07-17 12:38:05.750 198 12463.05 46.95 55361.82 88888.00 2007-07-17 12:38:05.875 198 12463.12 47.00 55361.85 88888.00 2007-07-17 12:38:06.000 198 12463.12 47.00 55361.82 88888.00 2007-07-17 12:38:06.125 198 12463.12 47.02 55361.88 88888.00 2007-07-17 12:38:06.250 198 12463.08 47.05 55361.90 88888.00 2007-07-17 12:38:06.375 198 12463.17 47.08 55361.85 88888.00 2007-07-17 12:38:06.500 198 12463.17 47.00 55361.82 88888.00 2007-07-17 12:38:06.625 198 12463.15 47.02 55361.85 88888.00 2007-07-17 12:38:06.750 198 12463.15 47.02 55361.88 88888.00 2007-07-17 12:38:06.875 198 12463.10 47.00 55361.82 88888.00 2007-07-17 12:38:07.000 198 12463.02 46.98 55361.80 88888.00 2007-07-17 12:38:07.125 198 12463.10 46.92 55361.82 88888.00 2007-07-17 12:38:07.250 198 12463.12 46.90 55361.85 88888.00 2007-07-17 12:38:07.375 198 12463.15 47.00 55361.85 88888.00 2007-07-17 12:38:07.500 198 12463.15 47.00 55361.82 88888.00 2007-07-17 12:38:07.625 198 12463.12 47.00 55361.80 88888.00 2007-07-17 12:38:07.750 198 12463.12 47.05 55361.82 88888.00 2007-07-17 12:38:07.875 198 12463.12 47.08 55361.85 88888.00 2007-07-17 12:38:08.000 198 12463.05 47.02 55361.82 88888.00 2007-07-17 12:38:08.125 198 12463.00 46.98 55361.82 88888.00 2007-07-17 12:38:08.250 198 12463.02 46.98 55361.82 88888.00 2007-07-17 12:38:08.375 198 12463.08 47.05 55361.82 88888.00 2007-07-17 12:38:08.500 198 12463.05 47.05 55361.80 88888.00 2007-07-17 12:38:08.625 198 12463.02 47.00 55361.80 88888.00 2007-07-17 12:38:08.750 198 12463.02 46.95 55361.85 88888.00 2007-07-17 12:38:08.875 198 12463.00 46.92 55361.85 88888.00 2007-07-17 12:38:09.000 198 12463.00 47.02 55361.88 88888.00 2007-07-17 12:38:09.125 198 12463.02 47.05 55361.88 88888.00 2007-07-17 12:38:09.250 198 12463.00 46.95 55361.88 88888.00 2007-07-17 12:38:09.375 198 12463.02 46.92 55361.85 88888.00 2007-07-17 12:38:09.500 198 12463.05 47.00 55361.82 88888.00 2007-07-17 12:38:09.625 198 12463.12 47.02 55361.82 88888.00 2007-07-17 12:38:09.750 198 12463.15 47.02 55361.82 88888.00 2007-07-17 12:38:09.875 198 12463.12 47.00 55361.85 88888.00 2007-07-17 12:38:10.000 198 12463.08 46.98 55361.88 88888.00 2007-07-17 12:38:10.125 198 12463.12 47.02 55361.88 88888.00 2007-07-17 12:38:10.250 198 12463.17 47.08 55361.88 88888.00 2007-07-17 12:38:10.375 198 12463.12 47.05 55361.85 88888.00 2007-07-17 12:38:10.500 198 12463.08 47.00 55361.88 88888.00 2007-07-17 12:38:10.625 198 12463.12 47.02 55361.88 88888.00 2007-07-17 12:38:10.750 198 12463.12 47.05 55361.88 88888.00 2007-07-17 12:38:10.875 198 12463.10 47.08 55361.88 88888.00 2007-07-17 12:38:11.000 198 12463.05 47.02 55361.80 88888.00 2007-07-17 12:38:11.125 198 12463.10 47.02 55361.82 88888.00 2007-07-17 12:38:11.250 198 12463.15 46.98 55361.85 88888.00 2007-07-17 12:38:11.375 198 12463.17 47.00 55361.82 88888.00 2007-07-17 12:38:11.500 198 12463.10 47.00 55361.82 88888.00 2007-07-17 12:38:11.625 198 12463.08 47.02 55361.80 88888.00 2007-07-17 12:38:11.750 198 12462.98 46.98 55361.82 88888.00 2007-07-17 12:38:11.875 198 12463.00 46.92 55361.85 88888.00 2007-07-17 12:38:12.000 198 12463.12 46.98 55361.82 88888.00 2007-07-17 12:38:12.125 198 12463.12 46.98 55361.82 88888.00 2007-07-17 12:38:12.250 198 12463.05 47.02 55361.85 88888.00 2007-07-17 12:38:12.375 198 12463.05 47.02 55361.82 88888.00 2007-07-17 12:38:12.500 198 12463.00 47.00 55361.82 88888.00 2007-07-17 12:38:12.625 198 12463.00 46.98 55361.80 88888.00 2007-07-17 12:38:12.750 198 12463.05 47.00 55361.82 88888.00 2007-07-17 12:38:12.875 198 12463.10 47.05 55361.82 88888.00 2007-07-17 12:38:13.000 198 12463.05 47.10 55361.85 88888.00 2007-07-17 12:38:13.125 198 12463.05 47.12 55361.85 88888.00 2007-07-17 12:38:13.250 198 12463.08 47.12 55361.90 88888.00 2007-07-17 12:38:13.375 198 12463.17 47.15 55361.90 88888.00 2007-07-17 12:38:13.500 198 12463.12 47.12 55361.88 88888.00 2007-07-17 12:38:13.625 198 12463.10 47.10 55361.85 88888.00 2007-07-17 12:38:13.750 198 12463.12 47.08 55361.85 88888.00 2007-07-17 12:38:13.875 198 12463.17 47.08 55361.85 88888.00 2007-07-17 12:38:14.000 198 12463.12 47.08 55361.82 88888.00 2007-07-17 12:38:14.125 198 12463.05 47.08 55361.88 88888.00 2007-07-17 12:38:14.250 198 12462.98 47.02 55361.88 88888.00 2007-07-17 12:38:14.375 198 12463.02 47.05 55361.82 88888.00 2007-07-17 12:38:14.500 198 12463.10 47.05 55361.82 88888.00 2007-07-17 12:38:14.625 198 12463.12 47.08 55361.82 88888.00 2007-07-17 12:38:14.750 198 12463.15 47.10 55361.85 88888.00 2007-07-17 12:38:14.875 198 12463.12 47.05 55361.85 88888.00 2007-07-17 12:38:15.000 198 12463.08 47.05 55361.82 88888.00 2007-07-17 12:38:15.125 198 12463.10 47.08 55361.82 88888.00 2007-07-17 12:38:15.250 198 12463.05 47.08 55361.82 88888.00 2007-07-17 12:38:15.375 198 12463.05 47.10 55361.82 88888.00 2007-07-17 12:38:15.500 198 12463.05 47.08 55361.85 88888.00 2007-07-17 12:38:15.625 198 12463.08 47.08 55361.85 88888.00 2007-07-17 12:38:15.750 198 12463.10 47.02 55361.82 88888.00 2007-07-17 12:38:15.875 198 12463.10 47.02 55361.82 88888.00 2007-07-17 12:38:16.000 198 12463.08 47.08 55361.85 88888.00 2007-07-17 12:38:16.125 198 12463.05 47.05 55361.85 88888.00 2007-07-17 12:38:16.250 198 12463.02 47.00 55361.85 88888.00 2007-07-17 12:38:16.375 198 12463.08 47.00 55361.88 88888.00 2007-07-17 12:38:16.500 198 12463.05 47.02 55361.85 88888.00 2007-07-17 12:38:16.625 198 12463.05 47.02 55361.85 88888.00 2007-07-17 12:38:16.750 198 12463.02 47.08 55361.85 88888.00 2007-07-17 12:38:16.875 198 12463.00 47.10 55361.82 88888.00 2007-07-17 12:38:17.000 198 12463.02 47.02 55361.82 88888.00 2007-07-17 12:38:17.125 198 12463.08 46.98 55361.80 88888.00 2007-07-17 12:38:17.250 198 12463.08 47.02 55361.85 88888.00 2007-07-17 12:38:17.375 198 12463.15 47.10 55361.88 88888.00 2007-07-17 12:38:17.500 198 12463.15 47.05 55361.82 88888.00 2007-07-17 12:38:17.625 198 12463.10 47.00 55361.82 88888.00 2007-07-17 12:38:17.750 198 12463.08 47.02 55361.85 88888.00 2007-07-17 12:38:17.875 198 12463.05 47.08 55361.88 88888.00 2007-07-17 12:38:18.000 198 12463.08 47.08 55361.85 88888.00 2007-07-17 12:38:18.125 198 12463.05 47.05 55361.85 88888.00 2007-07-17 12:38:18.250 198 12463.00 47.02 55361.82 88888.00 2007-07-17 12:38:18.375 198 12462.98 47.02 55361.80 88888.00 2007-07-17 12:38:18.500 198 12462.98 47.05 55361.82 88888.00 2007-07-17 12:38:18.625 198 12463.02 47.10 55361.82 88888.00 2007-07-17 12:38:18.750 198 12463.08 47.10 55361.82 88888.00 2007-07-17 12:38:18.875 198 12463.05 47.08 55361.82 88888.00 2007-07-17 12:38:19.000 198 12463.05 47.08 55361.80 88888.00 2007-07-17 12:38:19.125 198 12463.08 47.05 55361.82 88888.00 2007-07-17 12:38:19.250 198 12463.08 47.05 55361.85 88888.00 2007-07-17 12:38:19.375 198 12463.10 47.08 55361.82 88888.00 2007-07-17 12:38:19.500 198 12463.05 47.08 55361.85 88888.00 2007-07-17 12:38:19.625 198 12463.08 47.08 55361.85 88888.00 2007-07-17 12:38:19.750 198 12463.05 47.08 55361.82 88888.00 2007-07-17 12:38:19.875 198 12463.00 47.05 55361.80 88888.00 2007-07-17 12:38:20.000 198 12462.92 47.05 55361.78 88888.00 2007-07-17 12:38:20.125 198 12463.00 47.08 55361.80 88888.00 2007-07-17 12:38:20.250 198 12463.08 47.08 55361.85 88888.00 2007-07-17 12:38:20.375 198 12461.27 48.12 55362.10 88888.00 2007-07-17 12:38:20.500 198 12461.23 48.12 55362.12 88888.00 2007-07-17 12:38:20.625 198 12461.17 48.10 55362.10 88888.00 2007-07-17 12:38:20.750 198 12461.23 48.15 55362.12 88888.00 2007-07-17 12:38:20.875 198 12461.25 48.17 55362.15 88888.00 2007-07-17 12:38:21.000 198 12461.33 48.15 55362.15 88888.00 2007-07-17 12:38:21.125 198 12461.20 48.10 55362.10 88888.00 2007-07-17 12:38:21.250 198 12461.00 48.10 55362.07 88888.00 2007-07-17 12:38:21.375 198 12462.77 47.02 55361.82 88888.00 2007-07-17 12:38:21.500 198 12462.83 47.10 55361.82 88888.00 2007-07-17 12:38:21.625 198 12462.92 47.08 55361.85 88888.00 2007-07-17 12:38:21.750 198 12462.92 47.02 55361.82 88888.00 2007-07-17 12:38:21.875 198 12462.90 47.02 55361.80 88888.00 2007-07-17 12:38:22.000 198 12462.92 47.02 55361.82 88888.00 2007-07-17 12:38:22.125 198 12462.95 47.05 55361.82 88888.00 2007-07-17 12:38:22.250 198 12462.90 47.02 55361.82 88888.00 2007-07-17 12:38:22.375 198 12462.95 47.05 55361.85 88888.00 2007-07-17 12:38:22.500 198 12462.98 47.05 55361.82 88888.00 2007-07-17 12:38:22.625 198 12462.98 47.10 55361.85 88888.00 2007-07-17 12:38:22.750 198 12462.92 47.08 55361.82 88888.00 2007-07-17 12:38:22.875 198 12462.88 47.05 55361.80 88888.00 2007-07-17 12:38:23.000 198 12462.85 47.02 55361.80 88888.00 2007-07-17 12:38:23.125 198 12462.88 47.10 55361.85 88888.00 2007-07-17 12:38:23.250 198 12462.88 47.05 55361.85 88888.00 2007-07-17 12:38:23.375 198 12462.92 47.05 55361.82 88888.00 2007-07-17 12:38:23.500 198 12462.95 47.02 55361.80 88888.00 2007-07-17 12:38:23.625 198 12462.92 47.08 55361.80 88888.00 2007-07-17 12:38:23.750 198 12462.92 47.02 55361.82 88888.00 2007-07-17 12:38:23.875 198 12462.95 47.00 55361.82 88888.00 2007-07-17 12:38:24.000 198 12462.98 47.00 55361.82 88888.00 2007-07-17 12:38:24.125 198 12462.98 47.08 55361.88 88888.00 2007-07-17 12:38:24.250 198 12462.90 47.02 55361.85 88888.00 2007-07-17 12:38:24.375 198 12462.88 46.98 55361.80 88888.00 2007-07-17 12:38:24.500 198 12462.92 47.00 55361.82 88888.00 2007-07-17 12:38:24.625 198 12462.98 47.08 55361.88 88888.00 2007-07-17 12:38:24.750 198 12462.98 47.05 55361.88 88888.00 2007-07-17 12:38:24.875 198 12462.98 47.05 55361.88 88888.00 2007-07-17 12:38:25.000 198 12463.05 47.02 55361.88 88888.00 2007-07-17 12:38:25.125 198 12463.00 47.02 55361.85 88888.00 2007-07-17 12:38:25.250 198 12462.98 47.02 55361.85 88888.00 2007-07-17 12:38:25.375 198 12462.95 47.02 55361.85 88888.00 2007-07-17 12:38:25.500 198 12462.90 47.05 55361.80 88888.00 2007-07-17 12:38:25.625 198 12462.90 47.08 55361.78 88888.00 2007-07-17 12:38:25.750 198 12462.90 47.08 55361.80 88888.00 2007-07-17 12:38:25.875 198 12462.88 47.00 55361.82 88888.00 2007-07-17 12:38:26.000 198 12462.90 47.00 55361.82 88888.00 2007-07-17 12:38:26.125 198 12462.90 47.08 55361.85 88888.00 2007-07-17 12:38:26.250 198 12462.92 47.08 55361.85 88888.00 2007-07-17 12:38:26.375 198 12462.92 47.02 55361.82 88888.00 2007-07-17 12:38:26.500 198 12463.05 47.08 55361.85 88888.00 2007-07-17 12:38:26.625 198 12463.05 47.12 55361.82 88888.00 2007-07-17 12:38:26.750 198 12463.02 47.05 55361.82 88888.00 2007-07-17 12:38:26.875 198 12463.02 47.05 55361.82 88888.00 2007-07-17 12:38:27.000 198 12463.05 47.10 55361.85 88888.00 2007-07-17 12:38:27.125 198 12463.08 47.10 55361.82 88888.00 2007-07-17 12:38:27.250 198 12463.00 47.02 55361.82 88888.00 2007-07-17 12:38:27.375 198 12462.98 47.05 55361.82 88888.00 2007-07-17 12:38:27.500 198 12462.95 47.05 55361.85 88888.00 2007-07-17 12:38:27.625 198 12463.00 47.05 55361.88 88888.00 2007-07-17 12:38:27.750 198 12462.95 47.02 55361.82 88888.00 2007-07-17 12:38:27.875 198 12462.83 46.98 55361.85 88888.00 2007-07-17 12:38:28.000 198 12462.80 46.98 55361.85 88888.00 2007-07-17 12:38:28.125 198 12462.88 47.05 55361.90 88888.00 2007-07-17 12:38:28.250 198 12462.90 47.10 55361.90 88888.00 2007-07-17 12:38:28.375 198 12462.95 47.10 55361.88 88888.00 2007-07-17 12:38:28.500 198 12462.92 47.08 55361.90 88888.00 2007-07-17 12:38:28.625 198 12462.90 47.10 55361.90 88888.00 2007-07-17 12:38:28.750 198 12462.90 47.08 55361.88 88888.00 2007-07-17 12:38:28.875 198 12462.90 47.00 55361.88 88888.00 2007-07-17 12:38:29.000 198 12462.88 46.98 55361.85 88888.00 2007-07-17 12:38:29.125 198 12462.85 47.00 55361.88 88888.00 2007-07-17 12:38:29.250 198 12462.85 47.05 55361.85 88888.00 2007-07-17 12:38:29.375 198 12462.85 47.05 55361.88 88888.00 2007-07-17 12:38:29.500 198 12462.88 47.00 55361.82 88888.00 2007-07-17 12:38:29.625 198 12462.90 47.00 55361.85 88888.00 2007-07-17 12:38:29.750 198 12462.98 47.08 55361.90 88888.00 2007-07-17 12:38:29.875 198 12462.98 47.10 55361.90 88888.00 2007-07-17 12:38:30.000 198 12462.90 47.08 55361.85 88888.00 2007-07-17 12:38:30.125 198 12462.88 47.02 55361.85 88888.00 2007-07-17 12:38:30.250 198 12462.88 47.02 55361.82 88888.00 2007-07-17 12:38:30.375 198 12462.88 47.02 55361.85 88888.00 2007-07-17 12:38:30.500 198 12462.85 46.98 55361.85 88888.00 2007-07-17 12:38:30.625 198 12462.92 47.08 55361.90 88888.00 2007-07-17 12:38:30.750 198 12462.95 47.12 55361.88 88888.00 2007-07-17 12:38:30.875 198 12462.92 47.05 55361.85 88888.00 2007-07-17 12:38:31.000 198 12462.90 47.00 55361.85 88888.00 2007-07-17 12:38:31.125 198 12462.88 47.02 55361.85 88888.00 2007-07-17 12:38:31.250 198 12462.77 47.02 55361.80 88888.00 2007-07-17 12:38:31.375 198 12462.88 47.08 55361.82 88888.00 2007-07-17 12:38:31.500 198 12462.92 47.10 55361.82 88888.00 2007-07-17 12:38:31.625 198 12462.92 47.12 55361.88 88888.00 2007-07-17 12:38:31.750 198 12462.90 47.08 55361.82 88888.00 2007-07-17 12:38:31.875 198 12462.90 47.05 55361.80 88888.00 2007-07-17 12:38:32.000 198 12462.90 47.05 55361.80 88888.00 2007-07-17 12:38:32.125 198 12462.92 47.08 55361.85 88888.00 2007-07-17 12:38:32.250 198 12462.98 47.15 55361.90 88888.00 2007-07-17 12:38:32.375 198 12463.00 47.12 55361.85 88888.00 2007-07-17 12:38:32.500 198 12462.98 47.05 55361.85 88888.00 2007-07-17 12:38:32.625 198 12462.95 47.10 55361.85 88888.00 2007-07-17 12:38:32.750 198 12462.92 47.12 55361.85 88888.00 2007-07-17 12:38:32.875 198 12462.90 47.05 55361.80 88888.00 2007-07-17 12:38:33.000 198 12462.90 47.02 55361.80 88888.00 2007-07-17 12:38:33.125 198 12462.92 47.02 55361.82 88888.00 2007-07-17 12:38:33.250 198 12462.90 47.00 55361.85 88888.00 2007-07-17 12:38:33.375 198 12462.98 46.98 55361.82 88888.00 2007-07-17 12:38:33.500 198 12462.95 47.02 55361.82 88888.00 2007-07-17 12:38:33.625 198 12462.90 47.05 55361.85 88888.00 2007-07-17 12:38:33.750 198 12462.92 47.02 55361.88 88888.00 2007-07-17 12:38:33.875 198 12462.92 47.05 55361.85 88888.00 2007-07-17 12:38:34.000 198 12462.85 46.98 55361.80 88888.00 2007-07-17 12:38:34.125 198 12462.85 46.98 55361.85 88888.00 2007-07-17 12:38:34.250 198 12462.85 47.00 55361.82 88888.00 2007-07-17 12:38:34.375 198 12462.95 47.02 55361.85 88888.00 2007-07-17 12:38:34.500 198 12462.92 46.98 55361.88 88888.00 2007-07-17 12:38:34.625 198 12462.80 46.98 55361.82 88888.00 2007-07-17 12:38:34.750 198 12462.77 47.02 55361.82 88888.00 2007-07-17 12:38:34.875 198 12462.85 47.02 55361.85 88888.00 2007-07-17 12:38:35.000 198 12462.88 47.00 55361.82 88888.00 2007-07-17 12:38:35.125 198 12462.88 46.98 55361.82 88888.00 2007-07-17 12:38:35.250 198 12462.85 46.95 55361.82 88888.00 2007-07-17 12:38:35.375 198 12462.90 46.98 55361.85 88888.00 2007-07-17 12:38:35.500 198 12462.92 46.98 55361.85 88888.00 2007-07-17 12:38:35.625 198 12462.85 47.00 55361.85 88888.00 2007-07-17 12:38:35.750 198 12462.85 47.05 55361.85 88888.00 2007-07-17 12:38:35.875 198 12462.90 47.05 55361.88 88888.00 2007-07-17 12:38:36.000 198 12462.92 47.05 55361.88 88888.00 2007-07-17 12:38:36.125 198 12462.90 47.08 55361.90 88888.00 2007-07-17 12:38:36.250 198 12462.85 47.08 55361.90 88888.00 2007-07-17 12:38:36.375 198 12462.85 47.05 55361.88 88888.00 2007-07-17 12:38:36.500 198 12462.85 47.05 55361.85 88888.00 2007-07-17 12:38:36.625 198 12462.85 47.08 55361.82 88888.00 2007-07-17 12:38:36.750 198 12462.92 47.08 55361.82 88888.00 2007-07-17 12:38:36.875 198 12463.02 47.02 55361.85 88888.00 2007-07-17 12:38:37.000 198 12462.92 47.02 55361.85 88888.00 2007-07-17 12:38:37.125 198 12462.85 47.02 55361.85 88888.00 2007-07-17 12:38:37.250 198 12462.88 47.00 55361.85 88888.00 2007-07-17 12:38:37.375 198 12462.92 46.98 55361.85 88888.00 2007-07-17 12:38:37.500 198 12462.90 47.02 55361.85 88888.00 2007-07-17 12:38:37.625 198 12462.85 47.02 55361.82 88888.00 2007-07-17 12:38:37.750 198 12462.85 47.08 55361.85 88888.00 2007-07-17 12:38:37.875 198 12462.88 47.08 55361.80 88888.00 2007-07-17 12:38:38.000 198 12462.80 47.00 55361.80 88888.00 2007-07-17 12:38:38.125 198 12462.83 47.05 55361.82 88888.00 2007-07-17 12:38:38.250 198 12462.92 47.08 55361.85 88888.00 2007-07-17 12:38:38.375 198 12463.00 47.08 55361.82 88888.00 2007-07-17 12:38:38.500 198 12462.92 46.98 55361.80 88888.00 2007-07-17 12:38:38.625 198 12462.83 46.95 55361.85 88888.00 2007-07-17 12:38:38.750 198 12462.83 46.98 55361.85 88888.00 2007-07-17 12:38:38.875 198 12462.88 47.00 55361.85 88888.00 2007-07-17 12:38:39.000 198 12462.90 47.00 55361.85 88888.00 2007-07-17 12:38:39.125 198 12462.98 47.02 55361.85 88888.00 2007-07-17 12:38:39.250 198 12462.98 47.10 55361.85 88888.00 2007-07-17 12:38:39.375 198 12462.90 47.08 55361.82 88888.00 2007-07-17 12:38:39.500 198 12462.83 47.08 55361.85 88888.00 2007-07-17 12:38:39.625 198 12462.92 47.02 55361.80 88888.00 2007-07-17 12:38:39.750 198 12463.02 47.02 55361.82 88888.00 2007-07-17 12:38:39.875 198 12462.98 47.05 55361.85 88888.00 2007-07-17 12:38:40.000 198 12462.88 47.08 55361.85 88888.00 2007-07-17 12:38:40.125 198 12462.85 47.08 55361.85 88888.00 2007-07-17 12:38:40.250 198 12462.85 47.00 55361.85 88888.00 2007-07-17 12:38:40.375 198 12462.90 47.00 55361.82 88888.00 2007-07-17 12:38:40.500 198 12462.90 47.02 55361.85 88888.00 2007-07-17 12:38:40.625 198 12462.92 47.02 55361.82 88888.00 2007-07-17 12:38:40.750 198 12462.92 47.00 55361.82 88888.00 2007-07-17 12:38:40.875 198 12462.95 47.08 55361.88 88888.00 2007-07-17 12:38:41.000 198 12462.92 47.08 55361.88 88888.00 2007-07-17 12:38:41.125 198 12462.90 47.05 55361.88 88888.00 2007-07-17 12:38:41.250 198 12462.90 47.05 55361.88 88888.00 2007-07-17 12:38:41.375 198 12462.92 47.05 55361.85 88888.00 2007-07-17 12:38:41.500 198 12462.80 47.00 55361.82 88888.00 2007-07-17 12:38:41.625 198 12462.77 47.02 55361.85 88888.00 2007-07-17 12:38:41.750 198 12462.75 47.02 55361.88 88888.00 2007-07-17 12:38:41.875 198 12462.83 47.02 55361.88 88888.00 2007-07-17 12:38:42.000 198 12462.85 47.00 55361.82 88888.00 2007-07-17 12:38:42.125 198 12462.80 47.05 55361.82 88888.00 2007-07-17 12:38:42.250 198 12462.75 47.02 55361.82 88888.00 2007-07-17 12:38:42.375 198 12462.75 47.05 55361.85 88888.00 2007-07-17 12:38:42.500 198 12462.80 47.05 55361.85 88888.00 2007-07-17 12:38:42.625 198 12462.88 47.08 55361.88 88888.00 2007-07-17 12:38:42.750 198 12462.90 47.02 55361.85 88888.00 2007-07-17 12:38:42.875 198 12462.80 47.02 55361.82 88888.00 2007-07-17 12:38:43.000 198 12462.75 47.02 55361.82 88888.00 2007-07-17 12:38:43.125 198 12462.77 47.05 55361.85 88888.00 2007-07-17 12:38:43.250 198 12462.75 47.08 55361.85 88888.00 2007-07-17 12:38:43.375 198 12462.73 47.00 55361.85 88888.00 2007-07-17 12:38:43.500 198 12462.77 47.00 55361.85 88888.00 2007-07-17 12:38:43.625 198 12462.80 47.00 55361.85 88888.00 2007-07-17 12:38:43.750 198 12462.77 47.02 55361.85 88888.00 2007-07-17 12:38:43.875 198 12462.73 47.05 55361.85 88888.00 2007-07-17 12:38:44.000 198 12462.80 47.08 55361.80 88888.00 2007-07-17 12:38:44.125 198 12462.88 47.08 55361.85 88888.00 2007-07-17 12:38:44.250 198 12462.83 47.08 55361.88 88888.00 2007-07-17 12:38:44.375 198 12462.83 47.08 55361.85 88888.00 2007-07-17 12:38:44.500 198 12462.75 47.02 55361.82 88888.00 2007-07-17 12:38:44.625 198 12462.75 47.05 55361.85 88888.00 2007-07-17 12:38:44.750 198 12462.77 47.00 55361.85 88888.00 2007-07-17 12:38:44.875 198 12462.77 47.02 55361.82 88888.00 2007-07-17 12:38:45.000 198 12462.70 47.02 55361.80 88888.00 2007-07-17 12:38:45.125 198 12462.65 47.02 55361.80 88888.00 2007-07-17 12:38:45.250 198 12462.62 47.02 55361.82 88888.00 2007-07-17 12:38:45.375 198 12462.70 47.05 55361.85 88888.00 2007-07-17 12:38:45.500 198 12462.80 47.10 55361.85 88888.00 2007-07-17 12:38:45.625 198 12462.85 47.12 55361.85 88888.00 2007-07-17 12:38:45.750 198 12462.85 47.10 55361.85 88888.00 2007-07-17 12:38:45.875 198 12462.90 47.05 55361.88 88888.00 2007-07-17 12:38:46.000 198 12462.90 47.02 55361.85 88888.00 2007-07-17 12:38:46.125 198 12462.92 47.08 55361.82 88888.00 2007-07-17 12:38:46.250 198 12462.83 47.05 55361.82 88888.00 2007-07-17 12:38:46.375 198 12462.80 47.00 55361.85 88888.00 2007-07-17 12:38:46.500 198 12462.80 47.00 55361.88 88888.00 2007-07-17 12:38:46.625 198 12462.85 47.08 55361.85 88888.00 2007-07-17 12:38:46.750 198 12462.88 47.10 55361.85 88888.00 2007-07-17 12:38:46.875 198 12462.92 47.08 55361.85 88888.00 2007-07-17 12:38:47.000 198 12462.90 47.08 55361.82 88888.00 2007-07-17 12:38:47.125 198 12462.92 47.10 55361.88 88888.00 2007-07-17 12:38:47.250 198 12462.88 47.05 55361.88 88888.00 2007-07-17 12:38:47.375 198 12462.85 47.02 55361.85 88888.00 2007-07-17 12:38:47.500 198 12462.88 47.02 55361.85 88888.00 2007-07-17 12:38:47.625 198 12462.83 47.00 55361.82 88888.00 2007-07-17 12:38:47.750 198 12462.83 47.08 55361.85 88888.00 2007-07-17 12:38:47.875 198 12462.77 47.05 55361.82 88888.00 2007-07-17 12:38:48.000 198 12462.75 47.00 55361.82 88888.00 2007-07-17 12:38:48.125 198 12462.80 47.05 55361.85 88888.00 2007-07-17 12:38:48.250 198 12462.83 47.05 55361.85 88888.00 2007-07-17 12:38:48.375 198 12462.88 47.05 55361.85 88888.00 2007-07-17 12:38:48.500 198 12462.92 47.02 55361.82 88888.00 2007-07-17 12:38:48.625 198 12462.85 47.02 55361.85 88888.00 2007-07-17 12:38:48.750 198 12462.83 47.08 55361.85 88888.00 2007-07-17 12:38:48.875 198 12462.85 47.10 55361.85 88888.00 2007-07-17 12:38:49.000 198 12462.80 47.08 55361.80 88888.00 2007-07-17 12:38:49.125 198 12462.77 47.05 55361.85 88888.00 2007-07-17 12:38:49.250 198 12462.75 47.02 55361.82 88888.00 2007-07-17 12:38:49.375 198 12462.75 47.05 55361.88 88888.00 2007-07-17 12:38:49.500 198 12462.77 47.05 55361.85 88888.00 2007-07-17 12:38:49.625 198 12462.75 47.05 55361.85 88888.00 2007-07-17 12:38:49.750 198 12462.75 47.02 55361.85 88888.00 2007-07-17 12:38:49.875 198 12462.80 47.00 55361.85 88888.00 2007-07-17 12:38:50.000 198 12462.88 47.00 55361.82 88888.00 2007-07-17 12:38:50.125 198 12462.83 47.00 55361.80 88888.00 2007-07-17 12:38:50.250 198 12462.67 46.92 55361.80 88888.00 2007-07-17 12:38:50.375 198 12462.70 46.98 55361.82 88888.00 2007-07-17 12:38:50.500 198 12462.70 47.05 55361.85 88888.00 2007-07-17 12:38:50.625 198 12462.70 47.02 55361.85 88888.00 2007-07-17 12:38:50.750 198 12462.77 47.08 55361.88 88888.00 2007-07-17 12:38:50.875 198 12462.77 47.08 55361.88 88888.00 2007-07-17 12:38:51.000 198 12462.75 46.98 55361.85 88888.00 2007-07-17 12:38:51.125 198 12462.70 46.95 55361.82 88888.00 2007-07-17 12:38:51.250 198 12462.70 46.98 55361.82 88888.00 2007-07-17 12:38:51.375 198 12462.80 47.02 55361.85 88888.00 2007-07-17 12:38:51.500 198 12462.80 47.10 55361.88 88888.00 2007-07-17 12:38:51.625 198 12462.80 47.10 55361.88 88888.00 2007-07-17 12:38:51.750 198 12462.70 47.02 55361.82 88888.00 2007-07-17 12:38:51.875 198 12462.67 47.02 55361.82 88888.00 2007-07-17 12:38:52.000 198 12462.67 47.05 55361.85 88888.00 2007-07-17 12:38:52.125 198 12462.75 47.08 55361.85 88888.00 2007-07-17 12:38:52.250 198 12462.75 47.00 55361.85 88888.00 2007-07-17 12:38:52.375 198 12462.73 46.95 55361.80 88888.00 2007-07-17 12:38:52.500 198 12462.67 46.98 55361.82 88888.00 2007-07-17 12:38:52.625 198 12462.70 47.00 55361.80 88888.00 2007-07-17 12:38:52.750 198 12462.67 46.98 55361.78 88888.00 2007-07-17 12:38:52.875 198 12462.73 46.95 55361.78 88888.00 2007-07-17 12:38:53.000 198 12462.80 46.98 55361.80 88888.00 2007-07-17 12:38:53.125 198 12462.77 47.02 55361.78 88888.00 2007-07-17 12:38:53.250 198 12462.77 47.00 55361.82 88888.00 2007-07-17 12:38:53.375 198 12462.80 47.00 55361.82 88888.00 2007-07-17 12:38:53.500 198 12462.83 47.02 55361.85 88888.00 2007-07-17 12:38:53.625 198 12462.77 47.02 55361.82 88888.00 2007-07-17 12:38:53.750 198 12462.73 46.98 55361.82 88888.00 2007-07-17 12:38:53.875 198 12462.73 46.95 55361.80 88888.00 2007-07-17 12:38:54.000 198 12462.73 47.00 55361.82 88888.00 2007-07-17 12:38:54.125 198 12462.62 47.02 55361.82 88888.00 2007-07-17 12:38:54.250 198 12462.65 47.02 55361.82 88888.00 2007-07-17 12:38:54.375 198 12462.73 47.02 55361.82 88888.00 2007-07-17 12:38:54.500 198 12462.73 46.98 55361.80 88888.00 2007-07-17 12:38:54.625 198 12462.75 47.05 55361.85 88888.00 2007-07-17 12:38:54.750 198 12462.73 47.02 55361.85 88888.00 2007-07-17 12:38:54.875 198 12462.70 47.00 55361.82 88888.00 2007-07-17 12:38:55.000 198 12462.73 46.98 55361.82 88888.00 2007-07-17 12:38:55.125 198 12462.75 47.00 55361.82 88888.00 2007-07-17 12:38:55.250 198 12462.70 47.05 55361.85 88888.00 2007-07-17 12:38:55.375 198 12462.75 47.05 55361.85 88888.00 2007-07-17 12:38:55.500 198 12462.73 47.00 55361.80 88888.00 2007-07-17 12:38:55.625 198 12462.65 47.00 55361.80 88888.00 2007-07-17 12:38:55.750 198 12462.70 47.00 55361.82 88888.00 2007-07-17 12:38:55.875 198 12462.75 47.02 55361.80 88888.00 2007-07-17 12:38:56.000 198 12462.80 47.02 55361.82 88888.00 2007-07-17 12:38:56.125 198 12462.70 47.00 55361.85 88888.00 2007-07-17 12:38:56.250 198 12462.67 47.02 55361.88 88888.00 2007-07-17 12:38:56.375 198 12462.75 47.08 55361.88 88888.00 2007-07-17 12:38:56.500 198 12462.70 47.05 55361.85 88888.00 2007-07-17 12:38:56.625 198 12462.67 47.00 55361.85 88888.00 2007-07-17 12:38:56.750 198 12462.58 46.98 55361.80 88888.00 2007-07-17 12:38:56.875 198 12462.65 47.00 55361.82 88888.00 2007-07-17 12:38:57.000 198 12462.67 47.02 55361.85 88888.00 2007-07-17 12:38:57.125 198 12462.60 46.98 55361.82 88888.00 2007-07-17 12:38:57.250 198 12462.55 46.92 55361.85 88888.00 2007-07-17 12:38:57.375 198 12462.62 46.98 55361.85 88888.00 2007-07-17 12:38:57.500 198 12462.70 46.98 55361.80 88888.00 2007-07-17 12:38:57.625 198 12462.70 47.02 55361.85 88888.00 2007-07-17 12:38:57.750 198 12462.67 47.05 55361.85 88888.00 2007-07-17 12:38:57.875 198 12462.58 47.02 55361.82 88888.00 2007-07-17 12:38:58.000 198 12462.60 46.98 55361.80 88888.00 2007-07-17 12:38:58.125 198 12462.58 46.95 55361.80 88888.00 2007-07-17 12:38:58.250 198 12462.58 46.98 55361.82 88888.00 2007-07-17 12:38:58.375 198 12462.60 46.98 55361.80 88888.00 2007-07-17 12:38:58.500 198 12462.60 46.98 55361.82 88888.00 2007-07-17 12:38:58.625 198 12462.65 47.00 55361.88 88888.00 2007-07-17 12:38:58.750 198 12462.75 46.98 55361.88 88888.00 2007-07-17 12:38:58.875 198 12462.75 46.95 55361.85 88888.00 2007-07-17 12:38:59.000 198 12462.67 47.00 55361.85 88888.00 2007-07-17 12:38:59.125 198 12462.65 47.00 55361.80 88888.00 2007-07-17 12:38:59.250 198 12462.60 46.95 55361.80 88888.00 2007-07-17 12:38:59.375 198 12462.65 47.00 55361.82 88888.00 2007-07-17 12:38:59.500 198 12462.62 47.02 55361.82 88888.00 2007-07-17 12:38:59.625 198 12462.55 46.98 55361.80 88888.00 2007-07-17 12:38:59.750 198 12462.52 46.98 55361.80 88888.00 2007-07-17 12:38:59.875 198 12462.58 47.00 55361.82 88888.00 2007-07-17 12:39:00.000 198 12462.55 47.00 55361.80 88888.00 2007-07-17 12:39:00.125 198 12462.58 47.02 55361.78 88888.00 2007-07-17 12:39:00.250 198 12462.65 47.08 55361.82 88888.00 2007-07-17 12:39:00.375 198 12462.70 47.08 55361.82 88888.00 2007-07-17 12:39:00.500 198 12462.67 47.00 55361.85 88888.00 2007-07-17 12:39:00.625 198 12462.65 46.95 55361.80 88888.00 2007-07-17 12:39:00.750 198 12462.65 46.95 55361.80 88888.00 2007-07-17 12:39:00.875 198 12462.65 46.95 55361.82 88888.00 2007-07-17 12:39:01.000 198 12462.65 46.90 55361.80 88888.00 2007-07-17 12:39:01.125 198 12462.67 46.95 55361.85 88888.00 2007-07-17 12:39:01.250 198 12462.75 47.02 55361.85 88888.00 2007-07-17 12:39:01.375 198 12462.77 47.05 55361.82 88888.00 2007-07-17 12:39:01.500 198 12462.65 47.05 55361.80 88888.00 2007-07-17 12:39:01.625 198 12462.60 47.05 55361.82 88888.00 2007-07-17 12:39:01.750 198 12462.62 47.08 55361.85 88888.00 2007-07-17 12:39:01.875 198 12462.70 47.02 55361.85 88888.00 2007-07-17 12:39:02.000 198 12462.67 46.95 55361.80 88888.00 2007-07-17 12:39:02.125 198 12462.62 46.98 55361.82 88888.00 2007-07-17 12:39:02.250 198 12462.60 47.00 55361.85 88888.00 2007-07-17 12:39:02.375 198 12462.62 47.02 55361.82 88888.00 2007-07-17 12:39:02.500 198 12462.52 47.00 55361.82 88888.00 2007-07-17 12:39:02.625 198 12462.55 46.98 55361.80 88888.00 2007-07-17 12:39:02.750 198 12462.60 47.02 55361.82 88888.00 2007-07-17 12:39:02.875 198 12462.70 47.08 55361.82 88888.00 2007-07-17 12:39:03.000 198 12462.67 47.08 55361.82 88888.00 2007-07-17 12:39:03.125 198 12462.60 47.05 55361.80 88888.00 2007-07-17 12:39:03.250 198 12462.60 47.02 55361.80 88888.00 2007-07-17 12:39:03.375 198 12462.62 47.00 55361.78 88888.00 2007-07-17 12:39:03.500 198 12462.62 47.00 55361.78 88888.00 2007-07-17 12:39:03.625 198 12462.58 46.98 55361.80 88888.00 2007-07-17 12:39:03.750 198 12462.58 46.98 55361.82 88888.00 2007-07-17 12:39:03.875 198 12462.60 46.98 55361.80 88888.00 2007-07-17 12:39:04.000 198 12462.62 46.92 55361.80 88888.00 2007-07-17 12:39:04.125 198 12462.67 46.98 55361.80 88888.00 2007-07-17 12:39:04.250 198 12462.70 46.98 55361.80 88888.00 2007-07-17 12:39:04.375 198 12462.67 47.02 55361.85 88888.00 2007-07-17 12:39:04.500 198 12462.62 47.00 55361.82 88888.00 2007-07-17 12:39:04.625 198 12462.58 46.95 55361.80 88888.00 2007-07-17 12:39:04.750 198 12462.58 46.92 55361.80 88888.00 2007-07-17 12:39:04.875 198 12462.58 46.98 55361.82 88888.00 2007-07-17 12:39:05.000 198 12462.58 47.00 55361.80 88888.00 2007-07-17 12:39:05.125 198 12462.62 47.02 55361.82 88888.00 2007-07-17 12:39:05.250 198 12462.52 46.98 55361.80 88888.00 2007-07-17 12:39:05.375 198 12462.50 46.98 55361.78 88888.00 2007-07-17 12:39:05.500 198 12462.58 46.98 55361.75 88888.00 2007-07-17 12:39:05.625 198 12462.62 46.98 55361.78 88888.00 2007-07-17 12:39:05.750 198 12462.58 46.98 55361.78 88888.00 2007-07-17 12:39:05.875 198 12462.52 47.00 55361.80 88888.00 2007-07-17 12:39:06.000 198 12462.55 47.00 55361.82 88888.00 2007-07-17 12:39:06.125 198 12462.62 47.00 55361.80 88888.00 2007-07-17 12:39:06.250 198 12462.55 46.92 55361.82 88888.00 2007-07-17 12:39:06.375 198 12462.58 47.00 55361.88 88888.00 2007-07-17 12:39:06.500 198 12462.58 47.00 55361.88 88888.00 2007-07-17 12:39:06.625 198 12462.55 46.98 55361.82 88888.00 2007-07-17 12:39:06.750 198 12462.60 47.00 55361.82 88888.00 2007-07-17 12:39:06.875 198 12462.60 47.00 55361.80 88888.00 2007-07-17 12:39:07.000 198 12462.52 46.95 55361.78 88888.00 2007-07-17 12:39:07.125 198 12462.52 46.92 55361.78 88888.00 2007-07-17 12:39:07.250 198 12462.50 46.95 55361.75 88888.00 2007-07-17 12:39:07.375 198 12462.48 46.95 55361.78 88888.00 2007-07-17 12:39:07.500 198 12462.48 46.95 55361.75 88888.00 2007-07-17 12:39:07.625 198 12462.52 46.95 55361.75 88888.00 2007-07-17 12:39:07.750 198 12462.52 46.98 55361.78 88888.00 2007-07-17 12:39:07.875 198 12462.55 47.00 55361.82 88888.00 2007-07-17 12:39:08.000 198 12462.58 47.00 55361.85 88888.00 2007-07-17 12:39:08.125 198 12462.58 47.00 55361.85 88888.00 2007-07-17 12:39:08.250 198 12462.55 46.95 55361.82 88888.00 2007-07-17 12:39:08.375 198 12462.58 46.95 55361.78 88888.00 2007-07-17 12:39:08.500 198 12462.58 47.00 55361.80 88888.00 2007-07-17 12:39:08.625 198 12462.50 46.95 55361.75 88888.00 2007-07-17 12:39:08.750 198 12462.48 46.95 55361.75 88888.00 2007-07-17 12:39:08.875 198 12462.52 46.95 55361.78 88888.00 2007-07-17 12:39:09.000 198 12462.60 47.00 55361.78 88888.00 2007-07-17 12:39:09.125 198 12462.62 47.02 55361.80 88888.00 2007-07-17 12:39:09.250 198 12462.52 46.95 55361.82 88888.00 2007-07-17 12:39:09.375 198 12462.55 46.95 55361.80 88888.00 2007-07-17 12:39:09.500 198 12462.55 46.98 55361.82 88888.00 2007-07-17 12:39:09.625 198 12462.52 47.00 55361.82 88888.00 2007-07-17 12:39:09.750 198 12462.48 46.95 55361.78 88888.00 2007-07-17 12:39:09.875 198 12462.48 46.95 55361.78 88888.00 2007-07-17 12:39:10.000 198 12462.52 46.98 55361.78 88888.00 2007-07-17 12:39:10.125 198 12462.60 46.95 55361.80 88888.00 2007-07-17 12:39:10.250 198 12462.58 46.92 55361.80 88888.00 2007-07-17 12:39:10.375 198 12462.52 46.98 55361.80 88888.00 2007-07-17 12:39:10.500 198 12462.48 47.00 55361.80 88888.00 2007-07-17 12:39:10.625 198 12462.52 47.02 55361.80 88888.00 2007-07-17 12:39:10.750 198 12462.55 47.02 55361.78 88888.00 2007-07-17 12:39:10.875 198 12462.55 46.98 55361.80 88888.00 2007-07-17 12:39:11.000 198 12462.55 46.98 55361.82 88888.00 2007-07-17 12:39:11.125 198 12462.55 47.00 55361.85 88888.00 2007-07-17 12:39:11.250 198 12462.45 46.92 55361.82 88888.00 2007-07-17 12:39:11.375 198 12462.45 46.95 55361.80 88888.00 2007-07-17 12:39:11.500 198 12462.48 47.00 55361.85 88888.00 2007-07-17 12:39:11.625 198 12462.65 47.10 55361.88 88888.00 2007-07-17 12:39:11.750 198 12462.58 47.05 55361.85 88888.00 2007-07-17 12:39:11.875 198 12462.52 46.98 55361.82 88888.00 2007-07-17 12:39:12.000 198 12462.58 47.00 55361.80 88888.00 2007-07-17 12:39:12.125 198 12462.58 47.00 55361.82 88888.00 2007-07-17 12:39:12.250 198 12462.48 46.98 55361.82 88888.00 2007-07-17 12:39:12.375 198 12462.52 47.05 55361.80 88888.00 2007-07-17 12:39:12.500 198 12462.52 47.00 55361.78 88888.00 2007-07-17 12:39:12.625 198 12462.50 46.98 55361.75 88888.00 2007-07-17 12:39:12.750 198 12462.48 46.95 55361.78 88888.00 2007-07-17 12:39:12.875 198 12462.50 46.95 55361.82 88888.00 2007-07-17 12:39:13.000 198 12462.60 47.02 55361.85 88888.00 2007-07-17 12:39:13.125 198 12462.58 46.98 55361.82 88888.00 2007-07-17 12:39:13.250 198 12462.45 46.92 55361.78 88888.00 2007-07-17 12:39:13.375 198 12462.40 46.95 55361.80 88888.00 2007-07-17 12:39:13.500 198 12462.42 46.95 55361.82 88888.00 2007-07-17 12:39:13.625 198 12462.48 46.95 55361.82 88888.00 2007-07-17 12:39:13.750 198 12462.45 46.95 55361.80 88888.00 2007-07-17 12:39:13.875 198 12462.40 46.98 55361.80 88888.00 2007-07-17 12:39:14.000 198 12462.45 46.98 55361.78 88888.00 2007-07-17 12:39:14.125 198 12462.48 46.95 55361.78 88888.00 2007-07-17 12:39:14.250 198 12462.45 46.98 55361.78 88888.00 2007-07-17 12:39:14.375 198 12462.50 46.98 55361.80 88888.00 2007-07-17 12:39:14.500 198 12462.52 46.95 55361.80 88888.00 2007-07-17 12:39:14.625 198 12462.40 46.90 55361.75 88888.00 2007-07-17 12:39:14.750 198 12462.38 46.95 55361.78 88888.00 2007-07-17 12:39:14.875 198 12462.38 46.98 55361.80 88888.00 2007-07-17 12:39:15.000 198 12462.45 46.95 55361.78 88888.00 2007-07-17 12:39:15.125 198 12462.48 46.95 55361.78 88888.00 2007-07-17 12:39:15.250 198 12462.55 47.00 55361.80 88888.00 2007-07-17 12:39:15.375 198 12462.62 47.00 55361.78 88888.00 2007-07-17 12:39:15.500 198 12462.62 47.00 55361.80 88888.00 2007-07-17 12:39:15.625 198 12462.52 46.95 55361.78 88888.00 2007-07-17 12:39:15.750 198 12462.55 46.92 55361.75 88888.00 2007-07-17 12:39:15.875 198 12462.58 46.95 55361.72 88888.00 2007-07-17 12:39:16.000 198 12462.55 46.90 55361.72 88888.00 2007-07-17 12:39:16.125 198 12462.50 46.92 55361.75 88888.00 2007-07-17 12:39:16.250 198 12462.52 47.00 55361.80 88888.00 2007-07-17 12:39:16.375 198 12462.55 46.92 55361.78 88888.00 2007-07-17 12:39:16.500 198 12462.55 46.85 55361.75 88888.00 2007-07-17 12:39:16.625 198 12462.55 46.90 55361.75 88888.00 2007-07-17 12:39:16.750 198 12462.52 46.98 55361.80 88888.00 2007-07-17 12:39:16.875 198 12462.55 47.00 55361.80 88888.00 2007-07-17 12:39:17.000 198 12462.55 47.02 55361.80 88888.00 2007-07-17 12:39:17.125 198 12462.62 46.98 55361.80 88888.00 2007-07-17 12:39:17.250 198 12462.60 46.92 55361.78 88888.00 2007-07-17 12:39:17.375 198 12462.62 46.95 55361.80 88888.00 2007-07-17 12:39:17.500 198 12462.55 46.92 55361.80 88888.00 2007-07-17 12:39:17.625 198 12462.50 46.95 55361.78 88888.00 2007-07-17 12:39:17.750 198 12462.45 46.95 55361.75 88888.00 2007-07-17 12:39:17.875 198 12462.42 46.92 55361.75 88888.00 2007-07-17 12:39:18.000 198 12462.42 46.92 55361.72 88888.00 2007-07-17 12:39:18.125 198 12462.42 46.92 55361.72 88888.00 2007-07-17 12:39:18.250 198 12462.45 47.00 55361.80 88888.00 2007-07-17 12:39:18.375 198 12462.58 47.02 55361.78 88888.00 2007-07-17 12:39:18.500 198 12462.65 47.02 55361.78 88888.00 2007-07-17 12:39:18.625 198 12462.55 46.95 55361.72 88888.00 2007-07-17 12:39:18.750 198 12462.50 46.90 55361.70 88888.00 2007-07-17 12:39:18.875 198 12462.48 46.90 55361.75 88888.00 2007-07-17 12:39:19.000 198 12462.58 46.95 55361.75 88888.00 2007-07-17 12:39:19.125 198 12462.62 46.98 55361.80 88888.00 2007-07-17 12:39:19.250 198 12462.60 46.95 55361.80 88888.00 2007-07-17 12:39:19.375 198 12462.58 46.90 55361.78 88888.00 2007-07-17 12:39:19.500 198 12462.52 46.88 55361.75 88888.00 2007-07-17 12:39:19.625 198 12462.45 46.83 55361.75 88888.00 2007-07-17 12:39:19.750 198 12462.45 46.90 55361.75 88888.00 2007-07-17 12:39:19.875 198 12462.50 46.98 55361.78 88888.00 2007-07-17 12:39:20.000 198 12462.55 46.95 55361.80 88888.00 2007-07-17 12:39:20.125 198 12462.62 46.98 55361.78 88888.00 2007-07-17 12:39:20.250 198 12462.58 46.90 55361.80 88888.00 2007-07-17 12:39:20.375 198 12462.52 46.90 55361.78 88888.00 2007-07-17 12:39:20.500 198 12462.50 46.92 55361.78 88888.00 2007-07-17 12:39:20.625 198 12462.50 46.92 55361.80 88888.00 2007-07-17 12:39:20.750 198 12462.62 46.92 55361.80 88888.00 2007-07-17 12:39:20.875 198 12462.65 46.95 55361.82 88888.00 2007-07-17 12:39:21.000 198 12462.60 46.90 55361.78 88888.00 2007-07-17 12:39:21.125 198 12462.60 46.92 55361.80 88888.00 2007-07-17 12:39:21.250 198 12462.65 46.92 55361.78 88888.00 2007-07-17 12:39:21.375 198 12462.60 46.92 55361.75 88888.00 2007-07-17 12:39:21.500 198 12462.55 46.90 55361.75 88888.00 2007-07-17 12:39:21.625 198 12462.60 46.95 55361.78 88888.00 2007-07-17 12:39:21.750 198 12462.62 46.95 55361.75 88888.00 2007-07-17 12:39:21.875 198 12462.62 46.90 55361.75 88888.00 2007-07-17 12:39:22.000 198 12462.50 46.90 55361.72 88888.00 2007-07-17 12:39:22.125 198 12462.48 46.90 55361.78 88888.00 2007-07-17 12:39:22.250 198 12462.50 46.90 55361.80 88888.00 2007-07-17 12:39:22.375 198 12462.52 46.92 55361.78 88888.00 2007-07-17 12:39:22.500 198 12462.55 46.92 55361.75 88888.00 2007-07-17 12:39:22.625 198 12462.60 46.98 55361.78 88888.00 2007-07-17 12:39:22.750 198 12462.58 46.98 55361.78 88888.00 2007-07-17 12:39:22.875 198 12462.55 46.98 55361.80 88888.00 2007-07-17 12:39:23.000 198 12462.55 46.95 55361.80 88888.00 2007-07-17 12:39:23.125 198 12462.58 46.98 55361.80 88888.00 2007-07-17 12:39:23.250 198 12462.50 46.85 55361.78 88888.00 2007-07-17 12:39:23.375 198 12462.45 46.85 55361.72 88888.00 2007-07-17 12:39:23.500 198 12462.52 46.92 55361.75 88888.00 2007-07-17 12:39:23.625 198 12462.52 46.90 55361.75 88888.00 2007-07-17 12:39:23.750 198 12462.50 46.85 55361.75 88888.00 2007-07-17 12:39:23.875 198 12462.58 46.88 55361.80 88888.00 2007-07-17 12:39:24.000 198 12462.62 46.92 55361.82 88888.00 2007-07-17 12:39:24.125 198 12462.55 46.88 55361.75 88888.00 2007-07-17 12:39:24.250 198 12462.48 46.83 55361.75 88888.00 2007-07-17 12:39:24.375 198 12462.62 46.88 55361.75 88888.00 2007-07-17 12:39:24.500 198 12462.70 46.90 55361.75 88888.00 2007-07-17 12:39:24.625 198 12462.58 46.85 55361.70 88888.00 2007-07-17 12:39:24.750 198 12462.52 46.83 55361.70 88888.00 2007-07-17 12:39:24.875 198 12462.52 46.88 55361.72 88888.00 2007-07-17 12:39:25.000 198 12462.55 46.90 55361.72 88888.00 2007-07-17 12:39:25.125 198 12462.55 46.90 55361.75 88888.00 2007-07-17 12:39:25.250 198 12462.50 46.85 55361.72 88888.00 2007-07-17 12:39:25.375 198 12462.55 46.90 55361.78 88888.00 2007-07-17 12:39:25.500 198 12462.55 46.95 55361.75 88888.00 2007-07-17 12:39:25.625 198 12462.60 46.92 55361.78 88888.00 2007-07-17 12:39:25.750 198 12462.62 46.88 55361.75 88888.00 2007-07-17 12:39:25.875 198 12462.58 46.83 55361.75 88888.00 2007-07-17 12:39:26.000 198 12462.52 46.85 55361.75 88888.00 2007-07-17 12:39:26.125 198 12462.55 46.90 55361.75 88888.00 2007-07-17 12:39:26.250 198 12462.48 46.85 55361.75 88888.00 2007-07-17 12:39:26.375 198 12462.45 46.88 55361.70 88888.00 2007-07-17 12:39:26.500 198 12462.48 46.85 55361.72 88888.00 2007-07-17 12:39:26.625 198 12462.45 46.83 55361.75 88888.00 2007-07-17 12:39:26.750 198 12462.52 46.88 55361.75 88888.00 2007-07-17 12:39:26.875 198 12462.58 46.88 55361.75 88888.00 2007-07-17 12:39:27.000 198 12462.55 46.88 55361.70 88888.00 2007-07-17 12:39:27.125 198 12462.52 46.88 55361.70 88888.00 2007-07-17 12:39:27.250 198 12462.50 46.85 55361.78 88888.00 2007-07-17 12:39:27.375 198 12462.58 46.92 55361.78 88888.00 2007-07-17 12:39:27.500 198 12462.60 46.95 55361.78 88888.00 2007-07-17 12:39:27.625 198 12462.50 46.92 55361.72 88888.00 2007-07-17 12:39:27.750 198 12462.55 46.90 55361.75 88888.00 2007-07-17 12:39:27.875 198 12462.65 46.90 55361.78 88888.00 2007-07-17 12:39:28.000 198 12462.62 46.80 55361.72 88888.00 2007-07-17 12:39:28.125 198 12462.50 46.80 55361.72 88888.00 2007-07-17 12:39:28.250 198 12462.45 46.80 55361.70 88888.00 2007-07-17 12:39:28.375 198 12462.45 46.80 55361.75 88888.00 2007-07-17 12:39:28.500 198 12462.45 46.83 55361.75 88888.00 2007-07-17 12:39:28.625 198 12462.48 46.88 55361.78 88888.00 2007-07-17 12:39:28.750 198 12462.50 46.90 55361.72 88888.00 2007-07-17 12:39:28.875 198 12462.52 46.90 55361.72 88888.00 2007-07-17 12:39:29.000 198 12462.50 46.83 55361.72 88888.00 2007-07-17 12:39:29.125 198 12462.42 46.80 55361.72 88888.00 2007-07-17 12:39:29.250 198 12462.42 46.85 55361.75 88888.00 2007-07-17 12:39:29.375 198 12462.50 46.85 55361.75 88888.00 2007-07-17 12:39:29.500 198 12462.50 46.85 55361.72 88888.00 2007-07-17 12:39:29.625 198 12462.45 46.83 55361.72 88888.00 2007-07-17 12:39:29.750 198 12462.52 46.83 55361.72 88888.00 2007-07-17 12:39:29.875 198 12462.62 46.88 55361.72 88888.00 2007-07-17 12:39:30.000 198 12462.60 46.88 55361.70 88888.00 2007-07-17 12:39:30.125 198 12462.67 46.92 55361.78 88888.00 2007-07-17 12:39:30.250 198 12462.55 46.90 55361.75 88888.00 2007-07-17 12:39:30.375 198 12462.42 46.83 55361.72 88888.00 2007-07-17 12:39:30.500 198 12462.42 46.80 55361.72 88888.00 2007-07-17 12:39:30.625 198 12462.52 46.85 55361.72 88888.00 2007-07-17 12:39:30.750 198 12462.52 46.85 55361.72 88888.00 2007-07-17 12:39:30.875 198 12462.55 46.90 55361.78 88888.00 2007-07-17 12:39:31.000 198 12462.52 46.92 55361.78 88888.00 2007-07-17 12:39:31.125 198 12462.45 46.88 55361.75 88888.00 2007-07-17 12:39:31.250 198 12462.45 46.77 55361.72 88888.00 2007-07-17 12:39:31.375 198 12462.52 46.83 55361.70 88888.00 2007-07-17 12:39:31.500 198 12462.48 46.80 55361.70 88888.00 2007-07-17 12:39:31.625 198 12462.40 46.75 55361.70 88888.00 2007-07-17 12:39:31.750 198 12462.42 46.77 55361.70 88888.00 2007-07-17 12:39:31.875 198 12462.45 46.83 55361.72 88888.00 2007-07-17 12:39:32.000 198 12462.45 46.85 55361.72 88888.00 2007-07-17 12:39:32.125 198 12462.52 46.90 55361.78 88888.00 2007-07-17 12:39:32.250 198 12462.48 46.90 55361.75 88888.00 2007-07-17 12:39:32.375 198 12462.45 46.90 55361.72 88888.00 2007-07-17 12:39:32.500 198 12462.35 46.85 55361.70 88888.00 2007-07-17 12:39:32.625 198 12462.38 46.83 55361.72 88888.00 2007-07-17 12:39:32.750 198 12462.40 46.83 55361.75 88888.00 2007-07-17 12:39:32.875 198 12462.45 46.85 55361.75 88888.00 2007-07-17 12:39:33.000 198 12462.50 46.85 55361.72 88888.00 2007-07-17 12:39:33.125 198 12462.40 46.83 55361.75 88888.00 2007-07-17 12:39:33.250 198 12462.40 46.80 55361.78 88888.00 2007-07-17 12:39:33.375 198 12462.45 46.80 55361.75 88888.00 2007-07-17 12:39:33.500 198 12462.42 46.80 55361.70 88888.00 2007-07-17 12:39:33.625 198 12462.48 46.83 55361.70 88888.00 2007-07-17 12:39:33.750 198 12462.58 46.85 55361.72 88888.00 2007-07-17 12:39:33.875 198 12462.52 46.88 55361.75 88888.00 2007-07-17 12:39:34.000 198 12462.42 46.85 55361.78 88888.00 2007-07-17 12:39:34.125 198 12462.38 46.80 55361.75 88888.00 2007-07-17 12:39:34.250 198 12462.40 46.77 55361.72 88888.00 2007-07-17 12:39:34.375 198 12462.48 46.80 55361.75 88888.00 2007-07-17 12:39:34.500 198 12462.42 46.85 55361.75 88888.00 2007-07-17 12:39:34.625 198 12462.42 46.80 55361.75 88888.00 2007-07-17 12:39:34.750 198 12462.40 46.77 55361.75 88888.00 2007-07-17 12:39:34.875 198 12462.42 46.77 55361.75 88888.00 2007-07-17 12:39:35.000 198 12462.45 46.83 55361.75 88888.00 2007-07-17 12:39:35.125 198 12462.48 46.88 55361.75 88888.00 2007-07-17 12:39:35.250 198 12462.45 46.80 55361.75 88888.00 2007-07-17 12:39:35.375 198 12462.48 46.88 55361.78 88888.00 2007-07-17 12:39:35.500 198 12462.50 46.85 55361.78 88888.00 2007-07-17 12:39:35.625 198 12462.48 46.80 55361.75 88888.00 2007-07-17 12:39:35.750 198 12462.40 46.80 55361.78 88888.00 2007-07-17 12:39:35.875 198 12462.38 46.80 55361.72 88888.00 2007-07-17 12:39:36.000 198 12462.42 46.83 55361.75 88888.00 2007-07-17 12:39:36.125 198 12462.50 46.85 55361.72 88888.00 2007-07-17 12:39:36.250 198 12462.48 46.88 55361.72 88888.00 2007-07-17 12:39:36.375 198 12462.45 46.85 55361.75 88888.00 2007-07-17 12:39:36.500 198 12462.38 46.83 55361.75 88888.00 2007-07-17 12:39:36.625 198 12462.35 46.77 55361.78 88888.00 2007-07-17 12:39:36.750 198 12462.42 46.80 55361.75 88888.00 2007-07-17 12:39:36.875 198 12462.52 46.85 55361.78 88888.00 2007-07-17 12:39:37.000 198 12462.52 46.83 55361.78 88888.00 2007-07-17 12:39:37.125 198 12462.50 46.83 55361.75 88888.00 2007-07-17 12:39:37.250 198 12462.45 46.83 55361.75 88888.00 2007-07-17 12:39:37.375 198 12462.38 46.77 55361.72 88888.00 2007-07-17 12:39:37.500 198 12462.40 46.77 55361.72 88888.00 2007-07-17 12:39:37.625 198 12462.50 46.70 55361.72 88888.00 2007-07-17 12:39:37.750 198 12462.48 46.70 55361.72 88888.00 2007-07-17 12:39:37.875 198 12462.50 46.77 55361.70 88888.00 2007-07-17 12:39:38.000 198 12462.50 46.77 55361.70 88888.00 2007-07-17 12:39:38.125 198 12462.55 46.85 55361.78 88888.00 2007-07-17 12:39:38.250 198 12462.48 46.73 55361.78 88888.00 2007-07-17 12:39:38.375 198 12462.48 46.75 55361.75 88888.00 2007-07-17 12:39:38.500 198 12462.52 46.80 55361.78 88888.00 2007-07-17 12:39:38.625 198 12462.52 46.85 55361.78 88888.00 2007-07-17 12:39:38.750 198 12462.52 46.85 55361.78 88888.00 2007-07-17 12:39:38.875 198 12462.50 46.77 55361.70 88888.00 2007-07-17 12:39:39.000 198 12462.48 46.77 55361.70 88888.00 2007-07-17 12:39:39.125 198 12462.50 46.77 55361.72 88888.00 2007-07-17 12:39:39.250 198 12462.52 46.73 55361.70 88888.00 2007-07-17 12:39:39.375 198 12462.55 46.70 55361.68 88888.00 2007-07-17 12:39:39.500 198 12462.58 46.80 55361.72 88888.00 2007-07-17 12:39:39.625 198 12462.50 46.88 55361.72 88888.00 2007-07-17 12:39:39.750 198 12462.42 46.83 55361.68 88888.00 2007-07-17 12:39:39.875 198 12462.38 46.77 55361.68 88888.00 2007-07-17 12:39:40.000 198 12462.38 46.80 55361.70 88888.00 2007-07-17 12:39:40.125 198 12462.38 46.77 55361.70 88888.00 2007-07-17 12:39:40.250 198 12462.35 46.75 55361.72 88888.00 2007-07-17 12:39:40.375 198 12462.42 46.77 55361.72 88888.00 2007-07-17 12:39:40.500 198 12462.45 46.80 55361.70 88888.00 2007-07-17 12:39:40.625 198 12462.48 46.83 55361.70 88888.00 2007-07-17 12:39:40.750 198 12462.50 46.85 55361.72 88888.00 2007-07-17 12:39:40.875 198 12462.50 46.80 55361.72 88888.00 2007-07-17 12:39:41.000 198 12462.45 46.83 55361.72 88888.00 2007-07-17 12:39:41.125 198 12462.48 46.83 55361.72 88888.00 2007-07-17 12:39:41.250 198 12462.48 46.77 55361.70 88888.00 2007-07-17 12:39:41.375 198 12462.55 46.80 55361.70 88888.00 2007-07-17 12:39:41.500 198 12462.55 46.85 55361.70 88888.00 2007-07-17 12:39:41.625 198 12462.52 46.80 55361.72 88888.00 2007-07-17 12:39:41.750 198 12462.50 46.75 55361.70 88888.00 2007-07-17 12:39:41.875 198 12462.50 46.80 55361.70 88888.00 2007-07-17 12:39:42.000 198 12462.50 46.80 55361.72 88888.00 2007-07-17 12:39:42.125 198 12462.45 46.80 55361.75 88888.00 2007-07-17 12:39:42.250 198 12462.38 46.75 55361.72 88888.00 2007-07-17 12:39:42.375 198 12462.40 46.73 55361.70 88888.00 2007-07-17 12:39:42.500 198 12462.42 46.73 55361.68 88888.00 2007-07-17 12:39:42.625 198 12462.42 46.77 55361.70 88888.00 2007-07-17 12:39:42.750 198 12462.55 46.83 55361.72 88888.00 2007-07-17 12:39:42.875 198 12462.58 46.80 55361.70 88888.00 2007-07-17 12:39:43.000 198 12462.58 46.75 55361.68 88888.00 2007-07-17 12:39:43.125 198 12462.55 46.75 55361.70 88888.00 2007-07-17 12:39:43.250 198 12462.52 46.77 55361.72 88888.00 2007-07-17 12:39:43.375 198 12462.52 46.77 55361.72 88888.00 2007-07-17 12:39:43.500 198 12462.33 46.70 55361.70 88888.00 2007-07-17 12:39:43.625 198 12462.25 46.70 55361.68 88888.00 2007-07-17 12:39:43.750 198 12462.35 46.73 55361.65 88888.00 2007-07-17 12:39:43.875 198 12462.40 46.80 55361.65 88888.00 2007-07-17 12:39:44.000 198 12462.42 46.85 55361.65 88888.00 2007-07-17 12:39:44.125 198 12462.38 46.83 55361.70 88888.00 2007-07-17 12:39:44.250 198 12462.38 46.77 55361.75 88888.00 2007-07-17 12:39:44.375 198 12462.50 46.80 55361.72 88888.00 2007-07-17 12:39:44.500 198 12462.50 46.77 55361.72 88888.00 2007-07-17 12:39:44.625 198 12462.48 46.73 55361.70 88888.00 2007-07-17 12:39:44.750 198 12462.50 46.73 55361.68 88888.00 2007-07-17 12:39:44.875 198 12462.42 46.70 55361.72 88888.00 2007-07-17 12:39:45.000 198 12462.48 46.70 55361.75 88888.00 2007-07-17 12:39:45.125 198 12462.52 46.73 55361.75 88888.00 2007-07-17 12:39:45.250 198 12462.48 46.70 55361.75 88888.00 2007-07-17 12:39:45.375 198 12462.40 46.75 55361.72 88888.00 2007-07-17 12:39:45.500 198 12462.35 46.73 55361.70 88888.00 2007-07-17 12:39:45.625 198 12462.40 46.75 55361.75 88888.00 2007-07-17 12:39:45.750 198 12462.55 46.80 55361.78 88888.00 2007-07-17 12:39:45.875 198 12462.58 46.80 55361.72 88888.00 2007-07-17 12:39:46.000 198 12462.58 46.77 55361.70 88888.00 2007-07-17 12:39:46.125 198 12462.52 46.73 55361.70 88888.00 2007-07-17 12:39:46.250 198 12462.40 46.62 55361.68 88888.00 2007-07-17 12:39:46.375 198 12462.42 46.70 55361.70 88888.00 2007-07-17 12:39:46.500 198 12462.48 46.73 55361.72 88888.00 2007-07-17 12:39:46.625 198 12462.50 46.75 55361.70 88888.00 2007-07-17 12:39:46.750 198 12462.45 46.75 55361.70 88888.00 2007-07-17 12:39:46.875 198 12462.45 46.73 55361.68 88888.00 2007-07-17 12:39:47.000 198 12462.45 46.73 55361.65 88888.00 2007-07-17 12:39:47.125 198 12462.45 46.70 55361.68 88888.00 2007-07-17 12:39:47.250 198 12462.42 46.70 55361.70 88888.00 2007-07-17 12:39:47.375 198 12462.45 46.67 55361.68 88888.00 2007-07-17 12:39:47.500 198 12462.45 46.67 55361.68 88888.00 2007-07-17 12:39:47.625 198 12462.45 46.73 55361.68 88888.00 2007-07-17 12:39:47.750 198 12462.45 46.77 55361.68 88888.00 2007-07-17 12:39:47.875 198 12462.52 46.80 55361.70 88888.00 2007-07-17 12:39:48.000 198 12462.52 46.80 55361.70 88888.00 2007-07-17 12:39:48.125 198 12462.45 46.75 55361.68 88888.00 2007-07-17 12:39:48.250 198 12462.35 46.70 55361.68 88888.00 2007-07-17 12:39:48.375 198 12462.40 46.75 55361.70 88888.00 2007-07-17 12:39:48.500 198 12462.40 46.77 55361.70 88888.00 2007-07-17 12:39:48.625 198 12462.40 46.77 55361.72 88888.00 2007-07-17 12:39:48.750 198 12462.38 46.77 55361.70 88888.00 2007-07-17 12:39:48.875 198 12462.42 46.75 55361.68 88888.00 2007-07-17 12:39:49.000 198 12462.42 46.67 55361.65 88888.00 2007-07-17 12:39:49.125 198 12462.45 46.73 55361.68 88888.00 2007-07-17 12:39:49.250 198 12462.45 46.73 55361.70 88888.00 2007-07-17 12:39:49.375 198 12462.42 46.75 55361.70 88888.00 2007-07-17 12:39:49.500 198 12462.38 46.75 55361.70 88888.00 2007-07-17 12:39:49.625 198 12462.38 46.83 55361.70 88888.00 2007-07-17 12:39:49.750 198 12462.38 46.80 55361.68 88888.00 2007-07-17 12:39:49.875 198 12462.33 46.75 55361.68 88888.00 2007-07-17 12:39:50.000 198 12462.30 46.73 55361.65 88888.00 2007-07-17 12:39:50.125 198 12462.33 46.77 55361.68 88888.00 2007-07-17 12:39:50.250 198 12462.33 46.73 55361.70 88888.00 2007-07-17 12:39:50.375 198 12462.42 46.73 55361.70 88888.00 2007-07-17 12:39:50.500 198 12462.45 46.73 55361.70 88888.00 2007-07-17 12:39:50.625 198 12462.48 46.70 55361.70 88888.00 2007-07-17 12:39:50.750 198 12462.48 46.73 55361.70 88888.00 2007-07-17 12:39:50.875 198 12462.48 46.77 55361.70 88888.00 2007-07-17 12:39:51.000 198 12462.55 46.80 55361.70 88888.00 2007-07-17 12:39:51.125 198 12462.58 46.77 55361.72 88888.00 2007-07-17 12:39:51.250 198 12462.45 46.77 55361.72 88888.00 2007-07-17 12:39:51.375 198 12462.38 46.73 55361.70 88888.00 2007-07-17 12:39:51.500 198 12462.35 46.73 55361.68 88888.00 2007-07-17 12:39:51.625 198 12462.40 46.77 55361.70 88888.00 2007-07-17 12:39:51.750 198 12462.40 46.75 55361.68 88888.00 2007-07-17 12:39:51.875 198 12462.40 46.73 55361.65 88888.00 2007-07-17 12:39:52.000 198 12462.40 46.75 55361.70 88888.00 2007-07-17 12:39:52.125 198 12462.40 46.75 55361.70 88888.00 2007-07-17 12:39:52.250 198 12462.40 46.75 55361.68 88888.00 2007-07-17 12:39:52.375 198 12462.45 46.80 55361.68 88888.00 2007-07-17 12:39:52.500 198 12462.42 46.77 55361.65 88888.00 2007-07-17 12:39:52.625 198 12462.40 46.73 55361.68 88888.00 2007-07-17 12:39:52.750 198 12462.40 46.70 55361.68 88888.00 2007-07-17 12:39:52.875 198 12462.38 46.67 55361.68 88888.00 2007-07-17 12:39:53.000 198 12462.42 46.70 55361.70 88888.00 2007-07-17 12:39:53.125 198 12462.38 46.75 55361.72 88888.00 2007-07-17 12:39:53.250 198 12462.35 46.75 55361.72 88888.00 2007-07-17 12:39:53.375 198 12462.33 46.73 55361.70 88888.00 2007-07-17 12:39:53.500 198 12462.30 46.70 55361.70 88888.00 2007-07-17 12:39:53.625 198 12462.40 46.73 55361.72 88888.00 2007-07-17 12:39:53.750 198 12462.48 46.77 55361.72 88888.00 2007-07-17 12:39:53.875 198 12462.45 46.73 55361.70 88888.00 2007-07-17 12:39:54.000 198 12462.42 46.73 55361.70 88888.00 2007-07-17 12:39:54.125 198 12462.42 46.75 55361.68 88888.00 2007-07-17 12:39:54.250 198 12462.33 46.75 55361.72 88888.00 2007-07-17 12:39:54.375 198 12462.30 46.80 55361.70 88888.00 2007-07-17 12:39:54.500 198 12462.30 46.77 55361.70 88888.00 2007-07-17 12:39:54.625 198 12462.35 46.77 55361.68 88888.00 2007-07-17 12:39:54.750 198 12462.35 46.73 55361.68 88888.00 2007-07-17 12:39:54.875 198 12462.38 46.70 55361.65 88888.00 2007-07-17 12:39:55.000 198 12462.42 46.75 55361.65 88888.00 2007-07-17 12:39:55.125 198 12462.35 46.75 55361.68 88888.00 2007-07-17 12:39:55.250 198 12462.27 46.70 55361.65 88888.00 2007-07-17 12:39:55.375 198 12462.33 46.75 55361.65 88888.00 2007-07-17 12:39:55.500 198 12462.35 46.77 55361.65 88888.00 2007-07-17 12:39:55.625 198 12462.30 46.75 55361.62 88888.00 2007-07-17 12:39:55.750 198 12462.25 46.75 55361.65 88888.00 2007-07-17 12:39:55.875 198 12462.27 46.75 55361.65 88888.00 2007-07-17 12:39:56.000 198 12462.27 46.75 55361.60 88888.00 2007-07-17 12:39:56.125 198 12462.27 46.75 55361.62 88888.00 2007-07-17 12:39:56.250 198 12462.35 46.75 55361.65 88888.00 2007-07-17 12:39:56.375 198 12462.38 46.77 55361.62 88888.00 2007-07-17 12:39:56.500 198 12462.38 46.75 55361.65 88888.00 2007-07-17 12:39:56.625 198 12462.33 46.77 55361.65 88888.00 2007-07-17 12:39:56.750 198 12462.23 46.80 55361.65 88888.00 2007-07-17 12:39:56.875 198 12462.25 46.70 55361.62 88888.00 2007-07-17 12:39:57.000 198 12462.30 46.73 55361.62 88888.00 2007-07-17 12:39:57.125 198 12462.33 46.77 55361.68 88888.00 2007-07-17 12:39:57.250 198 12462.25 46.75 55361.65 88888.00 2007-07-17 12:39:57.375 198 12462.25 46.75 55361.65 88888.00 2007-07-17 12:39:57.500 198 12462.25 46.70 55361.65 88888.00 2007-07-17 12:39:57.625 198 12462.30 46.70 55361.65 88888.00 2007-07-17 12:39:57.750 198 12462.25 46.73 55361.65 88888.00 2007-07-17 12:39:57.875 198 12462.23 46.77 55361.65 88888.00 2007-07-17 12:39:58.000 198 12462.25 46.75 55361.62 88888.00 2007-07-17 12:39:58.125 198 12462.23 46.75 55361.62 88888.00 2007-07-17 12:39:58.250 198 12462.17 46.73 55361.65 88888.00 2007-07-17 12:39:58.375 198 12462.25 46.75 55361.65 88888.00 2007-07-17 12:39:58.500 198 12462.35 46.75 55361.65 88888.00 2007-07-17 12:39:58.625 198 12462.23 46.80 55361.65 88888.00 2007-07-17 12:39:58.750 198 12462.23 46.80 55361.65 88888.00 2007-07-17 12:39:58.875 198 12462.20 46.83 55361.65 88888.00 2007-07-17 12:39:59.000 198 12462.12 46.77 55361.62 88888.00 2007-07-17 12:39:59.125 198 12462.10 46.80 55361.60 88888.00 2007-07-17 12:39:59.250 198 12462.10 46.77 55361.62 88888.00 2007-07-17 12:39:59.375 198 12462.23 46.80 55361.65 88888.00 2007-07-17 12:39:59.500 198 12462.27 46.75 55361.62 88888.00 2007-07-17 12:39:59.625 198 12462.27 46.75 55361.65 88888.00 2007-07-17 12:39:59.750 198 12462.27 46.75 55361.65 88888.00 2007-07-17 12:39:59.875 198 12462.33 46.73 55361.65 88888.00 2007-07-17 12:40:00.000 198 12462.40 46.77 55361.62 88888.00 2007-07-17 12:40:00.125 198 12462.35 46.80 55361.62 88888.00 2007-07-17 12:40:00.250 198 12462.33 46.75 55361.65 88888.00 2007-07-17 12:40:00.375 198 12462.35 46.73 55361.65 88888.00 2007-07-17 12:40:00.500 198 12462.33 46.77 55361.65 88888.00 2007-07-17 12:40:00.625 198 12462.30 46.77 55361.62 88888.00 2007-07-17 12:40:00.750 198 12462.35 46.75 55361.62 88888.00 2007-07-17 12:40:00.875 198 12462.30 46.75 55361.62 88888.00 2007-07-17 12:40:01.000 198 12462.27 46.73 55361.65 88888.00 2007-07-17 12:40:01.125 198 12462.20 46.75 55361.62 88888.00 2007-07-17 12:40:01.250 198 12462.17 46.75 55361.65 88888.00 2007-07-17 12:40:01.375 198 12462.17 46.73 55361.65 88888.00 2007-07-17 12:40:01.500 198 12462.15 46.73 55361.65 88888.00 2007-07-17 12:40:01.625 198 12462.17 46.70 55361.65 88888.00 2007-07-17 12:40:01.750 198 12462.27 46.77 55361.65 88888.00 2007-07-17 12:40:01.875 198 12462.30 46.80 55361.65 88888.00 2007-07-17 12:40:02.000 198 12462.33 46.83 55361.62 88888.00 2007-07-17 12:40:02.125 198 12462.38 46.75 55361.68 88888.00 2007-07-17 12:40:02.250 198 12462.30 46.75 55361.68 88888.00 2007-07-17 12:40:02.375 198 12462.25 46.77 55361.68 88888.00 2007-07-17 12:40:02.500 198 12462.23 46.75 55361.70 88888.00 2007-07-17 12:40:02.625 198 12462.25 46.73 55361.68 88888.00 2007-07-17 12:40:02.750 198 12462.23 46.73 55361.70 88888.00 2007-07-17 12:40:02.875 198 12462.25 46.80 55361.70 88888.00 2007-07-17 12:40:03.000 198 12462.23 46.77 55361.68 88888.00 2007-07-17 12:40:03.125 198 12462.17 46.73 55361.62 88888.00 2007-07-17 12:40:03.250 198 12462.17 46.67 55361.62 88888.00 2007-07-17 12:40:03.375 198 12462.23 46.73 55361.65 88888.00 2007-07-17 12:40:03.500 198 12462.15 46.73 55361.70 88888.00 2007-07-17 12:40:03.625 198 12462.17 46.77 55361.68 88888.00 2007-07-17 12:40:03.750 198 12462.20 46.73 55361.65 88888.00 2007-07-17 12:40:03.875 198 12462.20 46.73 55361.62 88888.00 2007-07-17 12:40:04.000 198 12462.17 46.73 55361.62 88888.00 2007-07-17 12:40:04.125 198 12462.23 46.73 55361.62 88888.00 2007-07-17 12:40:04.250 198 12462.20 46.67 55361.62 88888.00 2007-07-17 12:40:04.375 198 12462.15 46.67 55361.60 88888.00 2007-07-17 12:40:04.500 198 12462.15 46.75 55361.62 88888.00 2007-07-17 12:40:04.625 198 12462.20 46.75 55361.62 88888.00 2007-07-17 12:40:04.750 198 12462.25 46.73 55361.65 88888.00 2007-07-17 12:40:04.875 198 12462.30 46.75 55361.68 88888.00 2007-07-17 12:40:05.000 198 12462.35 46.83 55361.68 88888.00 2007-07-17 12:40:05.125 198 12462.35 46.77 55361.68 88888.00 2007-07-17 12:40:05.250 198 12462.23 46.70 55361.65 88888.00 2007-07-17 12:40:05.375 198 12462.25 46.70 55361.65 88888.00 2007-07-17 12:40:05.500 198 12462.23 46.65 55361.65 88888.00 2007-07-17 12:40:05.625 198 12462.25 46.73 55361.65 88888.00 2007-07-17 12:40:05.750 198 12462.23 46.75 55361.62 88888.00 2007-07-17 12:40:05.875 198 12462.20 46.73 55361.60 88888.00 2007-07-17 12:40:06.000 198 12462.23 46.73 55361.62 88888.00 2007-07-17 12:40:06.125 198 12462.20 46.70 55361.62 88888.00 2007-07-17 12:40:06.250 198 12462.17 46.70 55361.62 88888.00 2007-07-17 12:40:06.375 198 12462.23 46.73 55361.62 88888.00 2007-07-17 12:40:06.500 198 12462.25 46.80 55361.62 88888.00 2007-07-17 12:40:06.625 198 12462.30 46.80 55361.65 88888.00 2007-07-17 12:40:06.750 198 12462.38 46.70 55361.62 88888.00 2007-07-17 12:40:06.875 198 12462.38 46.67 55361.60 88888.00 2007-07-17 12:40:07.000 198 12462.35 46.70 55361.62 88888.00 2007-07-17 12:40:07.125 198 12462.35 46.75 55361.68 88888.00 2007-07-17 12:40:07.250 198 12462.27 46.77 55361.65 88888.00 2007-07-17 12:40:07.375 198 12462.20 46.70 55361.60 88888.00 2007-07-17 12:40:07.500 198 12462.17 46.70 55361.60 88888.00 2007-07-17 12:40:07.625 198 12462.30 46.77 55361.65 88888.00 2007-07-17 12:40:07.750 198 12462.33 46.75 55361.62 88888.00 2007-07-17 12:40:07.875 198 12462.23 46.75 55361.62 88888.00 2007-07-17 12:40:08.000 198 12462.17 46.67 55361.65 88888.00 2007-07-17 12:40:08.125 198 12462.15 46.70 55361.65 88888.00 2007-07-17 12:40:08.250 198 12462.17 46.77 55361.65 88888.00 2007-07-17 12:40:08.375 198 12462.25 46.77 55361.65 88888.00 2007-07-17 12:40:08.500 198 12462.30 46.77 55361.70 88888.00 2007-07-17 12:40:08.625 198 12462.30 46.75 55361.68 88888.00 2007-07-17 12:40:08.750 198 12462.27 46.70 55361.62 88888.00 2007-07-17 12:40:08.875 198 12462.20 46.67 55361.60 88888.00 2007-07-17 12:40:09.000 198 12462.20 46.70 55361.62 88888.00 2007-07-17 12:40:09.125 198 12462.20 46.70 55361.62 88888.00 2007-07-17 12:40:09.250 198 12462.20 46.73 55361.57 88888.00 2007-07-17 12:40:09.375 198 12462.17 46.75 55361.57 88888.00 2007-07-17 12:40:09.500 198 12462.15 46.73 55361.62 88888.00 2007-07-17 12:40:09.625 198 12462.20 46.75 55361.68 88888.00 2007-07-17 12:40:09.750 198 12462.23 46.73 55361.62 88888.00 2007-07-17 12:40:09.875 198 12462.17 46.75 55361.62 88888.00 2007-07-17 12:40:10.000 198 12462.20 46.75 55361.62 88888.00 2007-07-17 12:40:10.125 198 12462.27 46.73 55361.65 88888.00 2007-07-17 12:40:10.250 198 12462.25 46.70 55361.65 88888.00 2007-07-17 12:40:10.375 198 12462.27 46.70 55361.62 88888.00 2007-07-17 12:40:10.500 198 12462.17 46.70 55361.60 88888.00 2007-07-17 12:40:10.625 198 12462.17 46.73 55361.62 88888.00 2007-07-17 12:40:10.750 198 12462.20 46.75 55361.62 88888.00 2007-07-17 12:40:10.875 198 12462.25 46.73 55361.62 88888.00 2007-07-17 12:40:11.000 198 12462.27 46.75 55361.65 88888.00 2007-07-17 12:40:11.125 198 12462.23 46.73 55361.65 88888.00 2007-07-17 12:40:11.250 198 12462.25 46.70 55361.65 88888.00 2007-07-17 12:40:11.375 198 12462.33 46.73 55361.62 88888.00 2007-07-17 12:40:11.500 198 12462.25 46.67 55361.60 88888.00 2007-07-17 12:40:11.625 198 12462.17 46.67 55361.57 88888.00 2007-07-17 12:40:11.750 198 12462.17 46.67 55361.62 88888.00 2007-07-17 12:40:11.875 198 12462.25 46.73 55361.62 88888.00 2007-07-17 12:40:12.000 198 12462.27 46.73 55361.62 88888.00 2007-07-17 12:40:12.125 198 12462.33 46.70 55361.62 88888.00 2007-07-17 12:40:12.250 198 12462.30 46.67 55361.62 88888.00 2007-07-17 12:40:12.375 198 12462.30 46.67 55361.60 88888.00 2007-07-17 12:40:12.500 198 12462.25 46.65 55361.62 88888.00 2007-07-17 12:40:12.625 198 12462.23 46.70 55361.65 88888.00 2007-07-17 12:40:12.750 198 12462.25 46.77 55361.62 88888.00 2007-07-17 12:40:12.875 198 12462.20 46.73 55361.65 88888.00 2007-07-17 12:40:13.000 198 12462.17 46.73 55361.62 88888.00 2007-07-17 12:40:13.125 198 12462.15 46.73 55361.60 88888.00 2007-07-17 12:40:13.250 198 12462.08 46.70 55361.62 88888.00 2007-07-17 12:40:13.375 198 12462.12 46.73 55361.62 88888.00 2007-07-17 12:40:13.500 198 12462.12 46.73 55361.57 88888.00 2007-07-17 12:40:13.625 198 12462.15 46.70 55361.60 88888.00 2007-07-17 12:40:13.750 198 12462.17 46.70 55361.62 88888.00 2007-07-17 12:40:13.875 198 12462.20 46.70 55361.62 88888.00 2007-07-17 12:40:14.000 198 12462.30 46.70 55361.65 88888.00 2007-07-17 12:40:14.125 198 12462.25 46.62 55361.62 88888.00 2007-07-17 12:40:14.250 198 12462.20 46.62 55361.62 88888.00 2007-07-17 12:40:14.375 198 12462.17 46.67 55361.62 88888.00 2007-07-17 12:40:14.500 198 12462.17 46.67 55361.57 88888.00 2007-07-17 12:40:14.625 198 12462.15 46.70 55361.57 88888.00 2007-07-17 12:40:14.750 198 12462.15 46.70 55361.62 88888.00 2007-07-17 12:40:14.875 198 12462.10 46.67 55361.62 88888.00 2007-07-17 12:40:15.000 198 12462.20 46.73 55361.60 88888.00 2007-07-17 12:40:15.125 198 12462.30 46.75 55361.57 88888.00 2007-07-17 12:40:15.250 198 12462.33 46.73 55361.60 88888.00 2007-07-17 12:40:15.375 198 12462.27 46.70 55361.57 88888.00 2007-07-17 12:40:15.500 198 12462.25 46.70 55361.62 88888.00 2007-07-17 12:40:15.625 198 12462.33 46.73 55361.62 88888.00 2007-07-17 12:40:15.750 198 12462.27 46.70 55361.60 88888.00 2007-07-17 12:40:15.875 198 12462.23 46.70 55361.57 88888.00 2007-07-17 12:40:16.000 198 12462.25 46.75 55361.57 88888.00 2007-07-17 12:40:16.125 198 12462.20 46.73 55361.57 88888.00 2007-07-17 12:40:16.250 198 12462.20 46.73 55361.60 88888.00 2007-07-17 12:40:16.375 198 12462.23 46.73 55361.60 88888.00 2007-07-17 12:40:16.500 198 12462.25 46.75 55361.57 88888.00 2007-07-17 12:40:16.625 198 12462.25 46.67 55361.55 88888.00 2007-07-17 12:40:16.750 198 12462.27 46.67 55361.55 88888.00 2007-07-17 12:40:16.875 198 12462.30 46.70 55361.57 88888.00 2007-07-17 12:40:17.000 198 12462.35 46.70 55361.57 88888.00 2007-07-17 12:40:17.125 198 12462.35 46.75 55361.62 88888.00 2007-07-17 12:40:17.250 198 12462.30 46.73 55361.62 88888.00 2007-07-17 12:40:17.375 198 12462.27 46.73 55361.60 88888.00 2007-07-17 12:40:17.500 198 12462.27 46.73 55361.57 88888.00 2007-07-17 12:40:17.625 198 12462.25 46.70 55361.55 88888.00 2007-07-17 12:40:17.750 198 12462.30 46.77 55361.55 88888.00 2007-07-17 12:40:17.875 198 12462.33 46.75 55361.55 88888.00 2007-07-17 12:40:18.000 198 12462.27 46.73 55361.55 88888.00 2007-07-17 12:40:18.125 198 12462.30 46.73 55361.55 88888.00 2007-07-17 12:40:18.250 198 12462.30 46.67 55361.57 88888.00 2007-07-17 12:40:18.375 198 12462.33 46.67 55361.55 88888.00 2007-07-17 12:40:18.500 198 12462.30 46.75 55361.57 88888.00 2007-07-17 12:40:18.625 198 12462.33 46.83 55361.57 88888.00 2007-07-17 12:40:18.750 198 12462.33 46.77 55361.57 88888.00 2007-07-17 12:40:18.875 198 12462.30 46.73 55361.60 88888.00 2007-07-17 12:40:19.000 198 12462.23 46.73 55361.62 88888.00 2007-07-17 12:40:19.125 198 12462.20 46.73 55361.60 88888.00 2007-07-17 12:40:19.250 198 12462.17 46.70 55361.57 88888.00 2007-07-17 12:40:19.375 198 12462.23 46.70 55361.55 88888.00 2007-07-17 12:40:19.500 198 12462.20 46.80 55361.57 88888.00 2007-07-17 12:40:19.625 198 12462.23 46.80 55361.60 88888.00 2007-07-17 12:40:19.750 198 12462.25 46.77 55361.57 88888.00 2007-07-17 12:40:19.875 198 12462.17 46.67 55361.57 88888.00 2007-07-17 12:40:20.000 198 12462.15 46.70 55361.55 88888.00 2007-07-17 12:40:20.125 198 12462.15 46.73 55361.55 88888.00 2007-07-17 12:40:20.250 198 12462.20 46.77 55361.55 88888.00 2007-07-17 12:40:20.375 198 12462.27 46.77 55361.55 88888.00 2007-07-17 12:40:20.500 198 12462.30 46.70 55361.55 88888.00 2007-07-17 12:40:20.625 198 12462.33 46.70 55361.55 88888.00 2007-07-17 12:40:20.750 198 12462.33 46.73 55361.57 88888.00 2007-07-17 12:40:20.875 198 12462.27 46.73 55361.57 88888.00 2007-07-17 12:40:21.000 198 12462.30 46.70 55361.57 88888.00 2007-07-17 12:40:21.125 198 12462.27 46.70 55361.57 88888.00 2007-07-17 12:40:21.250 198 12462.20 46.67 55361.57 88888.00 2007-07-17 12:40:21.375 198 12462.33 46.73 55361.57 88888.00 2007-07-17 12:40:21.500 198 12462.40 46.77 55361.60 88888.00 2007-07-17 12:40:21.625 198 12462.23 46.70 55361.57 88888.00 2007-07-17 12:40:21.750 198 12462.10 46.70 55361.57 88888.00 2007-07-17 12:40:21.875 198 12462.05 46.67 55361.57 88888.00 2007-07-17 12:40:22.000 198 12462.12 46.70 55361.60 88888.00 2007-07-17 12:40:22.125 198 12462.23 46.73 55361.57 88888.00 2007-07-17 12:40:22.250 198 12462.27 46.73 55361.57 88888.00 2007-07-17 12:40:22.375 198 12462.30 46.77 55361.60 88888.00 2007-07-17 12:40:22.500 198 12462.30 46.73 55361.60 88888.00 2007-07-17 12:40:22.625 198 12462.25 46.65 55361.60 88888.00 2007-07-17 12:40:22.750 198 12462.23 46.73 55361.60 88888.00 2007-07-17 12:40:22.875 198 12462.23 46.77 55361.65 88888.00 2007-07-17 12:40:23.000 198 12462.17 46.73 55361.62 88888.00 2007-07-17 12:40:23.125 198 12462.20 46.73 55361.62 88888.00 2007-07-17 12:40:23.250 198 12462.23 46.75 55361.62 88888.00 2007-07-17 12:40:23.375 198 12462.23 46.73 55361.62 88888.00 2007-07-17 12:40:23.500 198 12462.23 46.73 55361.62 88888.00 2007-07-17 12:40:23.625 198 12462.23 46.75 55361.60 88888.00 2007-07-17 12:40:23.750 198 12462.23 46.77 55361.57 88888.00 2007-07-17 12:40:23.875 198 12462.20 46.70 55361.57 88888.00 2007-07-17 12:40:24.000 198 12462.17 46.67 55361.62 88888.00 2007-07-17 12:40:24.125 198 12462.20 46.67 55361.62 88888.00 2007-07-17 12:40:24.250 198 12462.17 46.70 55361.57 88888.00 2007-07-17 12:40:24.375 198 12462.15 46.67 55361.55 88888.00 2007-07-17 12:40:24.500 198 12462.12 46.65 55361.57 88888.00 2007-07-17 12:40:24.625 198 12462.17 46.67 55361.57 88888.00 2007-07-17 12:40:24.750 198 12462.12 46.67 55361.57 88888.00 2007-07-17 12:40:24.875 198 12462.10 46.67 55361.53 88888.00 2007-07-17 12:40:25.000 198 12462.17 46.67 55361.55 88888.00 2007-07-17 12:40:25.125 198 12462.20 46.70 55361.60 88888.00 2007-07-17 12:40:25.250 198 12462.25 46.75 55361.60 88888.00 2007-07-17 12:40:25.375 198 12462.33 46.75 55361.57 88888.00 2007-07-17 12:40:25.500 198 12462.30 46.67 55361.55 88888.00 2007-07-17 12:40:25.625 198 12462.30 46.67 55361.60 88888.00 2007-07-17 12:40:25.750 198 12462.23 46.65 55361.57 88888.00 2007-07-17 12:40:25.875 198 12462.17 46.70 55361.57 88888.00 2007-07-17 12:40:26.000 198 12462.17 46.73 55361.57 88888.00 2007-07-17 12:40:26.125 198 12462.23 46.67 55361.57 88888.00 2007-07-17 12:40:26.250 198 12462.23 46.62 55361.57 88888.00 2007-07-17 12:40:26.375 198 12462.25 46.60 55361.57 88888.00 2007-07-17 12:40:26.500 198 12462.20 46.60 55361.57 88888.00 2007-07-17 12:40:26.625 198 12462.12 46.62 55361.57 88888.00 2007-07-17 12:40:26.750 198 12462.15 46.67 55361.57 88888.00 2007-07-17 12:40:26.875 198 12462.23 46.73 55361.60 88888.00 2007-07-17 12:40:27.000 198 12462.17 46.73 55361.57 88888.00 2007-07-17 12:40:27.125 198 12462.15 46.67 55361.55 88888.00 2007-07-17 12:40:27.250 198 12462.08 46.62 55361.53 88888.00 2007-07-17 12:40:27.375 198 12462.08 46.62 55361.57 88888.00 2007-07-17 12:40:27.500 198 12462.12 46.62 55361.60 88888.00 2007-07-17 12:40:27.625 198 12462.17 46.65 55361.55 88888.00 2007-07-17 12:40:27.750 198 12462.20 46.70 55361.57 88888.00 2007-07-17 12:40:27.875 198 12462.15 46.70 55361.57 88888.00 2007-07-17 12:40:28.000 198 12462.12 46.62 55361.55 88888.00 2007-07-17 12:40:28.125 198 12462.15 46.62 55361.55 88888.00 2007-07-17 12:40:28.250 198 12462.08 46.65 55361.53 88888.00 2007-07-17 12:40:28.375 198 12462.10 46.67 55361.55 88888.00 2007-07-17 12:40:28.500 198 12462.12 46.70 55361.57 88888.00 2007-07-17 12:40:28.625 198 12462.12 46.67 55361.55 88888.00 2007-07-17 12:40:28.750 198 12462.08 46.67 55361.55 88888.00 2007-07-17 12:40:28.875 198 12462.08 46.70 55361.55 88888.00 2007-07-17 12:40:29.000 198 12462.10 46.70 55361.55 88888.00 2007-07-17 12:40:29.125 198 12462.05 46.73 55361.53 88888.00 2007-07-17 12:40:29.250 198 12461.98 46.67 55361.55 88888.00 2007-07-17 12:40:29.375 198 12462.08 46.70 55361.57 88888.00 2007-07-17 12:40:29.500 198 12462.12 46.73 55361.60 88888.00 2007-07-17 12:40:29.625 198 12462.05 46.67 55361.57 88888.00 2007-07-17 12:40:29.750 198 12462.05 46.70 55361.57 88888.00 2007-07-17 12:40:29.875 198 12462.15 46.65 55361.57 88888.00 2007-07-17 12:40:30.000 198 12462.17 46.70 55361.55 88888.00 2007-07-17 12:40:30.125 198 12462.20 46.73 55361.53 88888.00 2007-07-17 12:40:30.250 198 12462.10 46.65 55361.60 88888.00 2007-07-17 12:40:30.375 198 12462.05 46.70 55361.60 88888.00 2007-07-17 12:40:30.500 198 12462.00 46.73 55361.57 88888.00 2007-07-17 12:40:30.625 198 12462.08 46.75 55361.57 88888.00 2007-07-17 12:40:30.750 198 12462.12 46.73 55361.55 88888.00 2007-07-17 12:40:30.875 198 12462.12 46.75 55361.55 88888.00 2007-07-17 12:40:31.000 198 12462.10 46.70 55361.55 88888.00 2007-07-17 12:40:31.125 198 12462.17 46.75 55361.57 88888.00 2007-07-17 12:40:31.250 198 12462.15 46.67 55361.57 88888.00 2007-07-17 12:40:31.375 198 12462.10 46.67 55361.55 88888.00 2007-07-17 12:40:31.500 198 12462.05 46.65 55361.60 88888.00 2007-07-17 12:40:31.625 198 12462.02 46.65 55361.60 88888.00 2007-07-17 12:40:31.750 198 12462.05 46.65 55361.60 88888.00 2007-07-17 12:40:31.875 198 12461.98 46.65 55361.57 88888.00 2007-07-17 12:40:32.000 198 12461.95 46.70 55361.53 88888.00 2007-07-17 12:40:32.125 198 12461.95 46.70 55361.53 88888.00 2007-07-17 12:40:32.250 198 12461.88 46.60 55361.53 88888.00 2007-07-17 12:40:32.375 198 12461.92 46.62 55361.57 88888.00 2007-07-17 12:40:32.500 198 12461.98 46.70 55361.57 88888.00 2007-07-17 12:40:32.625 198 12461.92 46.70 55361.57 88888.00 2007-07-17 12:40:32.750 198 12461.90 46.65 55361.55 88888.00 2007-07-17 12:40:32.875 198 12461.98 46.65 55361.57 88888.00 2007-07-17 12:40:33.000 198 12461.95 46.65 55361.57 88888.00 2007-07-17 12:40:33.125 198 12461.92 46.65 55361.55 88888.00 2007-07-17 12:40:33.250 198 12461.92 46.65 55361.53 88888.00 2007-07-17 12:40:33.375 198 12462.00 46.67 55361.53 88888.00 2007-07-17 12:40:33.500 198 12462.00 46.70 55361.55 88888.00 2007-07-17 12:40:33.625 198 12462.00 46.67 55361.55 88888.00 2007-07-17 12:40:33.750 198 12462.08 46.65 55361.57 88888.00 2007-07-17 12:40:33.875 198 12462.10 46.62 55361.55 88888.00 2007-07-17 12:40:34.000 198 12462.02 46.62 55361.50 88888.00 2007-07-17 12:40:34.125 198 12462.00 46.62 55361.53 88888.00 2007-07-17 12:40:34.250 198 12461.92 46.65 55361.55 88888.00 2007-07-17 12:40:34.375 198 12461.85 46.65 55361.53 88888.00 2007-07-17 12:40:34.500 198 12461.85 46.67 55361.55 88888.00 2007-07-17 12:40:34.625 198 12461.88 46.67 55361.55 88888.00 2007-07-17 12:40:34.750 198 12461.95 46.65 55361.50 88888.00 2007-07-17 12:40:34.875 198 12461.92 46.60 55361.50 88888.00 2007-07-17 12:40:35.000 198 12461.85 46.58 55361.53 88888.00 2007-07-17 12:40:35.125 198 12461.85 46.60 55361.53 88888.00 2007-07-17 12:40:35.250 198 12461.90 46.67 55361.55 88888.00 2007-07-17 12:40:35.375 198 12461.92 46.70 55361.53 88888.00 2007-07-17 12:40:35.500 198 12461.95 46.70 55361.55 88888.00 2007-07-17 12:40:35.625 198 12461.92 46.70 55361.57 88888.00 2007-07-17 12:40:35.750 198 12461.95 46.73 55361.60 88888.00 2007-07-17 12:40:35.875 198 12461.90 46.67 55361.53 88888.00 2007-07-17 12:40:36.000 198 12461.85 46.62 55361.50 88888.00 2007-07-17 12:40:36.125 198 12461.85 46.65 55361.53 88888.00 2007-07-17 12:40:36.250 198 12461.85 46.65 55361.53 88888.00 2007-07-17 12:40:36.375 198 12461.85 46.62 55361.53 88888.00 2007-07-17 12:40:36.500 198 12461.83 46.70 55361.57 88888.00 2007-07-17 12:40:36.625 198 12461.83 46.70 55361.60 88888.00 2007-07-17 12:40:36.750 198 12461.88 46.70 55361.55 88888.00 2007-07-17 12:40:36.875 198 12461.88 46.62 55361.50 88888.00 2007-07-17 12:40:37.000 198 12461.83 46.58 55361.50 88888.00 2007-07-17 12:40:37.125 198 12461.88 46.58 55361.53 88888.00 2007-07-17 12:40:37.250 198 12461.88 46.62 55361.55 88888.00 2007-07-17 12:40:37.375 198 12461.80 46.65 55361.55 88888.00 2007-07-17 12:40:37.500 198 12461.77 46.65 55361.55 88888.00 2007-07-17 12:40:37.625 198 12461.88 46.67 55361.53 88888.00 2007-07-17 12:40:37.750 198 12461.83 46.65 55361.53 88888.00 2007-07-17 12:40:37.875 198 12461.83 46.65 55361.53 88888.00 2007-07-17 12:40:38.000 198 12461.88 46.65 55361.50 88888.00 2007-07-17 12:40:38.125 198 12461.92 46.65 55361.55 88888.00 2007-07-17 12:40:38.250 198 12461.85 46.67 55361.55 88888.00 2007-07-17 12:40:38.375 198 12461.85 46.67 55361.53 88888.00 2007-07-17 12:40:38.500 198 12461.90 46.65 55361.55 88888.00 2007-07-17 12:40:38.625 198 12461.95 46.67 55361.57 88888.00 2007-07-17 12:40:38.750 198 12461.92 46.67 55361.55 88888.00 2007-07-17 12:40:38.875 198 12461.95 46.62 55361.53 88888.00 2007-07-17 12:40:39.000 198 12461.92 46.65 55361.55 88888.00 2007-07-17 12:40:39.125 198 12461.90 46.65 55361.60 88888.00 2007-07-17 12:40:39.250 198 12461.85 46.62 55361.57 88888.00 2007-07-17 12:40:39.375 198 12461.75 46.60 55361.55 88888.00 2007-07-17 12:40:39.500 198 12461.73 46.65 55361.55 88888.00 2007-07-17 12:40:39.625 198 12461.85 46.67 55361.53 88888.00 2007-07-17 12:40:39.750 198 12461.83 46.62 55361.50 88888.00 2007-07-17 12:40:39.875 198 12461.80 46.62 55361.53 88888.00 2007-07-17 12:40:40.000 198 12461.90 46.67 55361.57 88888.00 2007-07-17 12:40:40.125 198 12461.83 46.60 55361.57 88888.00 2007-07-17 12:40:40.250 198 12461.67 46.50 55361.53 88888.00 2007-07-17 12:40:40.375 198 12461.67 46.55 55361.47 88888.00 2007-07-17 12:40:40.500 198 12461.80 46.60 55361.55 88888.00 2007-07-17 12:40:40.625 198 12461.85 46.62 55361.55 88888.00 2007-07-17 12:40:40.750 198 12461.80 46.62 55361.57 88888.00 2007-07-17 12:40:40.875 198 12461.85 46.65 55361.57 88888.00 2007-07-17 12:40:41.000 198 12461.85 46.62 55361.53 88888.00 2007-07-17 12:40:41.125 198 12461.88 46.62 55361.55 88888.00 2007-07-17 12:40:41.250 198 12461.85 46.60 55361.55 88888.00 2007-07-17 12:40:41.375 198 12461.83 46.62 55361.57 88888.00 2007-07-17 12:40:41.500 198 12461.75 46.62 55361.55 88888.00 2007-07-17 12:40:41.625 198 12461.75 46.65 55361.57 88888.00 2007-07-17 12:40:41.750 198 12461.80 46.65 55361.60 88888.00 2007-07-17 12:40:41.875 198 12461.92 46.60 55361.60 88888.00 2007-07-17 12:40:42.000 198 12462.00 46.62 55361.57 88888.00 2007-07-17 12:40:42.125 198 12462.00 46.65 55361.53 88888.00 2007-07-17 12:40:42.250 198 12461.98 46.65 55361.53 88888.00 2007-07-17 12:40:42.375 198 12461.98 46.65 55361.55 88888.00 2007-07-17 12:40:42.500 198 12461.95 46.67 55361.55 88888.00 2007-07-17 12:40:42.625 198 12461.90 46.65 55361.55 88888.00 2007-07-17 12:40:42.750 198 12461.83 46.65 55361.55 88888.00 2007-07-17 12:40:42.875 198 12461.80 46.62 55361.53 88888.00 2007-07-17 12:40:43.000 198 12461.73 46.60 55361.55 88888.00 2007-07-17 12:40:43.125 198 12461.70 46.62 55361.55 88888.00 2007-07-17 12:40:43.250 198 12461.77 46.70 55361.57 88888.00 2007-07-17 12:40:43.375 198 12461.88 46.70 55361.57 88888.00 2007-07-17 12:40:43.500 198 12461.83 46.67 55361.55 88888.00 2007-07-17 12:40:43.625 198 12461.73 46.60 55361.53 88888.00 2007-07-17 12:40:43.750 198 12461.73 46.58 55361.53 88888.00 2007-07-17 12:40:43.875 198 12461.80 46.62 55361.55 88888.00 2007-07-17 12:40:44.000 198 12461.77 46.70 55361.53 88888.00 2007-07-17 12:40:44.125 198 12461.77 46.67 55361.55 88888.00 2007-07-17 12:40:44.250 198 12461.80 46.65 55361.57 88888.00 2007-07-17 12:40:44.375 198 12461.77 46.62 55361.55 88888.00 2007-07-17 12:40:44.500 198 12461.77 46.62 55361.55 88888.00 2007-07-17 12:40:44.625 198 12461.80 46.67 55361.57 88888.00 2007-07-17 12:40:44.750 198 12461.85 46.67 55361.55 88888.00 2007-07-17 12:40:44.875 198 12461.80 46.67 55361.53 88888.00 2007-07-17 12:40:45.000 198 12461.77 46.62 55361.53 88888.00 2007-07-17 12:40:45.125 198 12461.73 46.65 55361.53 88888.00 2007-07-17 12:40:45.250 198 12461.77 46.60 55361.53 88888.00 2007-07-17 12:40:45.375 198 12461.80 46.62 55361.50 88888.00 2007-07-17 12:40:45.500 198 12461.77 46.65 55361.50 88888.00 2007-07-17 12:40:45.625 198 12461.67 46.62 55361.47 88888.00 2007-07-17 12:40:45.750 198 12461.70 46.65 55361.50 88888.00 2007-07-17 12:40:45.875 198 12461.75 46.65 55361.53 88888.00 2007-07-17 12:40:46.000 198 12461.73 46.65 55361.50 88888.00 2007-07-17 12:40:46.125 198 12461.77 46.67 55361.55 88888.00 2007-07-17 12:40:46.250 198 12461.73 46.73 55361.57 88888.00 2007-07-17 12:40:46.375 198 12461.70 46.73 55361.50 88888.00 2007-07-17 12:40:46.500 198 12461.70 46.73 55361.50 88888.00 2007-07-17 12:40:46.625 198 12461.67 46.73 55361.55 88888.00 2007-07-17 12:40:46.750 198 12461.73 46.65 55361.50 88888.00 2007-07-17 12:40:46.875 198 12461.75 46.67 55361.50 88888.00 2007-07-17 12:40:47.000 198 12461.80 46.77 55361.50 88888.00 2007-07-17 12:40:47.125 198 12461.77 46.75 55361.53 88888.00 2007-07-17 12:40:47.250 198 12461.73 46.67 55361.50 88888.00 2007-07-17 12:40:47.375 198 12461.75 46.70 55361.50 88888.00 2007-07-17 12:40:47.500 198 12461.73 46.73 55361.53 88888.00 2007-07-17 12:40:47.625 198 12461.67 46.70 55361.55 88888.00 2007-07-17 12:40:47.750 198 12461.73 46.70 55361.53 88888.00 2007-07-17 12:40:47.875 198 12461.77 46.70 55361.53 88888.00 2007-07-17 12:40:48.000 198 12461.75 46.70 55361.53 88888.00 2007-07-17 12:40:48.125 198 12461.75 46.75 55361.53 88888.00 2007-07-17 12:40:48.250 198 12461.73 46.77 55361.55 88888.00 2007-07-17 12:40:48.375 198 12461.75 46.75 55361.53 88888.00 2007-07-17 12:40:48.500 198 12461.73 46.73 55361.50 88888.00 2007-07-17 12:40:48.625 198 12461.75 46.70 55361.47 88888.00 2007-07-17 12:40:48.750 198 12461.77 46.70 55361.50 88888.00 2007-07-17 12:40:48.875 198 12461.80 46.70 55361.50 88888.00 2007-07-17 12:40:49.000 198 12461.73 46.67 55361.47 88888.00 2007-07-17 12:40:49.125 198 12461.73 46.70 55361.47 88888.00 2007-07-17 12:40:49.250 198 12461.73 46.67 55361.45 88888.00 2007-07-17 12:40:49.375 198 12461.75 46.70 55361.50 88888.00 2007-07-17 12:40:49.500 198 12461.73 46.75 55361.50 88888.00 2007-07-17 12:40:49.625 198 12461.67 46.73 55361.50 88888.00 2007-07-17 12:40:49.750 198 12461.62 46.65 55361.45 88888.00 2007-07-17 12:40:49.875 198 12461.62 46.70 55361.43 88888.00 2007-07-17 12:40:50.000 198 12461.58 46.70 55361.43 88888.00 2007-07-17 12:40:50.125 198 12461.67 46.70 55361.47 88888.00 2007-07-17 12:40:50.250 198 12461.75 46.73 55361.50 88888.00 2007-07-17 12:40:50.375 198 12461.73 46.73 55361.50 88888.00 2007-07-17 12:40:50.500 198 12461.70 46.73 55361.47 88888.00 2007-07-17 12:40:50.625 198 12461.70 46.70 55361.45 88888.00 2007-07-17 12:40:50.750 198 12461.70 46.73 55361.45 88888.00 2007-07-17 12:40:50.875 198 12461.67 46.77 55361.47 88888.00 2007-07-17 12:40:51.000 198 12461.73 46.73 55361.47 88888.00 2007-07-17 12:40:51.125 198 12461.73 46.70 55361.47 88888.00 2007-07-17 12:40:51.250 198 12461.73 46.75 55361.47 88888.00 2007-07-17 12:40:51.375 198 12461.73 46.77 55361.47 88888.00 2007-07-17 12:40:51.500 198 12461.62 46.77 55361.50 88888.00 2007-07-17 12:40:51.625 198 12461.65 46.80 55361.53 88888.00 2007-07-17 12:40:51.750 198 12461.70 46.80 55361.53 88888.00 2007-07-17 12:40:51.875 198 12461.62 46.77 55361.53 88888.00 2007-07-17 12:40:52.000 198 12461.58 46.73 55361.50 88888.00 2007-07-17 12:40:52.125 198 12461.62 46.70 55361.53 88888.00 2007-07-17 12:40:52.250 198 12461.65 46.77 55361.50 88888.00 2007-07-17 12:40:52.375 198 12461.67 46.80 55361.53 88888.00 2007-07-17 12:40:52.500 198 12461.62 46.75 55361.50 88888.00 2007-07-17 12:40:52.625 198 12461.65 46.80 55361.50 88888.00 2007-07-17 12:40:52.750 198 12461.67 46.80 55361.53 88888.00 2007-07-17 12:40:52.875 198 12461.65 46.83 55361.53 88888.00 2007-07-17 12:40:53.000 198 12461.60 46.80 55361.47 88888.00 2007-07-17 12:40:53.125 198 12461.52 46.80 55361.53 88888.00 2007-07-17 12:40:53.250 198 12461.58 46.83 55361.55 88888.00 2007-07-17 12:40:53.375 198 12461.65 46.85 55361.53 88888.00 2007-07-17 12:40:53.500 198 12461.75 46.90 55361.53 88888.00 2007-07-17 12:40:53.625 198 12461.75 46.88 55361.53 88888.00 2007-07-17 12:40:53.750 198 12461.70 46.83 55361.47 88888.00 2007-07-17 12:40:53.875 198 12461.67 46.80 55361.50 88888.00 2007-07-17 12:40:54.000 198 12461.65 46.77 55361.45 88888.00 2007-07-17 12:40:54.125 198 12461.60 46.73 55361.45 88888.00 2007-07-17 12:40:54.250 198 12461.55 46.73 55361.50 88888.00 2007-07-17 12:40:54.375 198 12461.58 46.77 55361.47 88888.00 2007-07-17 12:40:54.500 198 12461.65 46.85 55361.53 88888.00 2007-07-17 12:40:54.625 198 12461.65 46.83 55361.55 88888.00 2007-07-17 12:40:54.750 198 12461.58 46.77 55361.50 88888.00 2007-07-17 12:40:54.875 198 12461.58 46.73 55361.47 88888.00 2007-07-17 12:40:55.000 198 12461.58 46.75 55361.50 88888.00 2007-07-17 12:40:55.125 198 12461.58 46.80 55361.53 88888.00 2007-07-17 12:40:55.250 198 12461.58 46.85 55361.55 88888.00 2007-07-17 12:40:55.375 198 12461.58 46.85 55361.60 88888.00 2007-07-17 12:40:55.500 198 12461.52 46.85 55361.53 88888.00 2007-07-17 12:40:55.625 198 12461.58 46.85 55361.53 88888.00 2007-07-17 12:40:55.750 198 12461.55 46.83 55361.50 88888.00 2007-07-17 12:40:55.875 198 12461.55 46.83 55361.50 88888.00 2007-07-17 12:40:56.000 198 12461.60 46.83 55361.50 88888.00 2007-07-17 12:40:56.125 198 12461.60 46.88 55361.53 88888.00 2007-07-17 12:40:56.250 198 12461.55 46.83 55361.55 88888.00 2007-07-17 12:40:56.375 198 12461.52 46.83 55361.53 88888.00 2007-07-17 12:40:56.500 198 12461.50 46.80 55361.50 88888.00 2007-07-17 12:40:56.625 198 12461.48 46.83 55361.50 88888.00 2007-07-17 12:40:56.750 198 12461.58 46.88 55361.53 88888.00 2007-07-17 12:40:56.875 198 12461.65 46.88 55361.55 88888.00 2007-07-17 12:40:57.000 198 12461.65 46.80 55361.50 88888.00 2007-07-17 12:40:57.125 198 12461.62 46.77 55361.50 88888.00 2007-07-17 12:40:57.250 198 12461.62 46.80 55361.53 88888.00 2007-07-17 12:40:57.375 198 12461.65 46.85 55361.53 88888.00 2007-07-17 12:40:57.500 198 12461.65 46.88 55361.53 88888.00 2007-07-17 12:40:57.625 198 12461.60 46.85 55361.53 88888.00 2007-07-17 12:40:57.750 198 12461.55 46.80 55361.53 88888.00 2007-07-17 12:40:57.875 198 12461.50 46.85 55361.50 88888.00 2007-07-17 12:40:58.000 198 12461.50 46.85 55361.50 88888.00 2007-07-17 12:40:58.125 198 12461.55 46.90 55361.50 88888.00 2007-07-17 12:40:58.250 198 12461.58 46.88 55361.47 88888.00 2007-07-17 12:40:58.375 198 12461.60 46.90 55361.53 88888.00 2007-07-17 12:40:58.500 198 12461.62 46.95 55361.55 88888.00 2007-07-17 12:40:58.625 198 12461.60 46.90 55361.53 88888.00 2007-07-17 12:40:58.750 198 12461.60 46.92 55361.50 88888.00 2007-07-17 12:40:58.875 198 12461.62 46.90 55361.50 88888.00 2007-07-17 12:40:59.000 198 12461.65 46.95 55361.55 88888.00 2007-07-17 12:40:59.125 198 12461.62 46.98 55361.57 88888.00 2007-07-17 12:40:59.250 198 12461.52 46.88 55361.53 88888.00 2007-07-17 12:40:59.375 198 12461.60 46.90 55361.53 88888.00 2007-07-17 12:40:59.500 198 12461.67 46.90 55361.50 88888.00 2007-07-17 12:40:59.625 198 12461.65 46.88 55361.47 88888.00 2007-07-17 12:40:59.750 198 12461.65 46.95 55361.50 88888.00 2007-07-17 12:40:59.875 198 12461.65 46.92 55361.47 88888.00 2007-07-17 12:41:00.000 198 12461.65 46.95 55361.50 88888.00 2007-07-17 12:41:00.125 198 12461.60 46.88 55361.47 88888.00 2007-07-17 12:41:00.250 198 12461.52 46.88 55361.47 88888.00 2007-07-17 12:41:00.375 198 12461.55 46.92 55361.53 88888.00 2007-07-17 12:41:00.500 198 12461.55 46.90 55361.53 88888.00 2007-07-17 12:41:00.625 198 12461.58 46.88 55361.53 88888.00 2007-07-17 12:41:00.750 198 12461.60 46.92 55361.53 88888.00 2007-07-17 12:41:00.875 198 12461.55 46.85 55361.50 88888.00 2007-07-17 12:41:01.000 198 12461.60 46.85 55361.47 88888.00 2007-07-17 12:41:01.125 198 12461.67 46.88 55361.53 88888.00 2007-07-17 12:41:01.250 198 12461.65 46.90 55361.50 88888.00 2007-07-17 12:41:01.375 198 12461.60 46.92 55361.50 88888.00 2007-07-17 12:41:01.500 198 12461.58 46.95 55361.47 88888.00 2007-07-17 12:41:01.625 198 12461.67 46.98 55361.53 88888.00 2007-07-17 12:41:01.750 198 12461.67 46.92 55361.53 88888.00 2007-07-17 12:41:01.875 198 12461.55 46.98 55361.57 88888.00 2007-07-17 12:41:02.000 198 12461.58 46.95 55361.55 88888.00 2007-07-17 12:41:02.125 198 12461.65 46.92 55361.50 88888.00 2007-07-17 12:41:02.250 198 12461.60 46.90 55361.53 88888.00 2007-07-17 12:41:02.375 198 12461.52 46.92 55361.53 88888.00 2007-07-17 12:41:02.500 198 12461.45 46.92 55361.50 88888.00 2007-07-17 12:41:02.625 198 12461.55 46.98 55361.50 88888.00 2007-07-17 12:41:02.750 198 12461.55 46.98 55361.47 88888.00 2007-07-17 12:41:02.875 198 12461.55 46.90 55361.47 88888.00 2007-07-17 12:41:03.000 198 12461.55 46.90 55361.50 88888.00 2007-07-17 12:41:03.125 198 12461.58 47.00 55361.50 88888.00 2007-07-17 12:41:03.250 198 12461.52 46.98 55361.53 88888.00 2007-07-17 12:41:03.375 198 12461.55 47.00 55361.53 88888.00 2007-07-17 12:41:03.500 198 12461.58 46.98 55361.53 88888.00 2007-07-17 12:41:03.625 198 12461.55 46.95 55361.50 88888.00 2007-07-17 12:41:03.750 198 12461.48 46.90 55361.47 88888.00 2007-07-17 12:41:03.875 198 12461.58 46.98 55361.53 88888.00 2007-07-17 12:41:04.000 198 12461.58 46.95 55361.50 88888.00 2007-07-17 12:41:04.125 198 12461.55 46.95 55361.53 88888.00 2007-07-17 12:41:04.250 198 12461.48 46.98 55361.50 88888.00 2007-07-17 12:41:04.375 198 12461.40 47.00 55361.50 88888.00 2007-07-17 12:41:04.500 198 12461.40 46.95 55361.47 88888.00 2007-07-17 12:41:04.625 198 12461.45 46.92 55361.45 88888.00 2007-07-17 12:41:04.750 198 12461.50 46.95 55361.53 88888.00 2007-07-17 12:41:04.875 198 12461.60 47.02 55361.55 88888.00 2007-07-17 12:41:05.000 198 12461.60 46.98 55361.50 88888.00 2007-07-17 12:41:05.125 198 12461.62 46.98 55361.53 88888.00 2007-07-17 12:41:05.250 198 12461.60 46.98 55361.50 88888.00 2007-07-17 12:41:05.375 198 12461.58 46.90 55361.50 88888.00 2007-07-17 12:41:05.500 198 12461.52 46.90 55361.50 88888.00 2007-07-17 12:41:05.625 198 12461.52 46.92 55361.53 88888.00 2007-07-17 12:41:05.750 198 12461.55 47.00 55361.50 88888.00 2007-07-17 12:41:05.875 198 12461.55 46.98 55361.45 88888.00 2007-07-17 12:41:06.000 198 12461.50 46.92 55361.45 88888.00 2007-07-17 12:41:06.125 198 12461.50 46.98 55361.50 88888.00 2007-07-17 12:41:06.250 198 12461.48 46.95 55361.50 88888.00 2007-07-17 12:41:06.375 198 12461.50 46.92 55361.45 88888.00 2007-07-17 12:41:06.500 198 12461.55 46.95 55361.47 88888.00 2007-07-17 12:41:06.625 198 12461.50 47.02 55361.50 88888.00 2007-07-17 12:41:06.750 198 12461.50 47.00 55361.45 88888.00 2007-07-17 12:41:06.875 198 12461.48 46.92 55361.45 88888.00 2007-07-17 12:41:07.000 198 12461.45 46.92 55361.45 88888.00 2007-07-17 12:41:07.125 198 12461.42 46.95 55361.47 88888.00 2007-07-17 12:41:07.250 198 12461.45 46.98 55361.47 88888.00 2007-07-17 12:41:07.375 198 12461.45 46.95 55361.45 88888.00 2007-07-17 12:41:07.500 198 12461.42 46.98 55361.43 88888.00 2007-07-17 12:41:07.625 198 12461.50 46.98 55361.45 88888.00 2007-07-17 12:41:07.750 198 12461.55 46.98 55361.45 88888.00 2007-07-17 12:41:07.875 198 12461.48 46.90 55361.43 88888.00 2007-07-17 12:41:08.000 198 12461.55 46.90 55361.47 88888.00 2007-07-17 12:41:08.125 198 12461.60 46.98 55361.45 88888.00 2007-07-17 12:41:08.250 198 12461.48 47.00 55361.47 88888.00 2007-07-17 12:41:08.375 198 12461.48 47.00 55361.47 88888.00 2007-07-17 12:41:08.500 198 12461.52 47.00 55361.47 88888.00 2007-07-17 12:41:08.625 198 12461.52 46.95 55361.45 88888.00 2007-07-17 12:41:08.750 198 12461.52 46.98 55361.47 88888.00 2007-07-17 12:41:08.875 198 12461.60 46.98 55361.50 88888.00 2007-07-17 12:41:09.000 198 12461.60 46.98 55361.47 88888.00 2007-07-17 12:41:09.125 198 12461.52 46.98 55361.47 88888.00 2007-07-17 12:41:09.250 198 12461.45 47.00 55361.47 88888.00 2007-07-17 12:41:09.375 198 12461.42 46.98 55361.50 88888.00 2007-07-17 12:41:09.500 198 12461.45 46.98 55361.45 88888.00 2007-07-17 12:41:09.625 198 12461.48 46.98 55361.40 88888.00 2007-07-17 12:41:09.750 198 12461.42 47.02 55361.43 88888.00 2007-07-17 12:41:09.875 198 12461.30 46.98 55361.43 88888.00 2007-07-17 12:41:10.000 198 12461.33 46.92 55361.45 88888.00 2007-07-17 12:41:10.125 198 12461.35 46.98 55361.45 88888.00 2007-07-17 12:41:10.250 198 12461.42 47.02 55361.47 88888.00 2007-07-17 12:41:10.375 198 12461.55 47.02 55361.47 88888.00 2007-07-17 12:41:10.500 198 12461.50 46.98 55361.45 88888.00 2007-07-17 12:41:10.625 198 12461.48 46.95 55361.45 88888.00 2007-07-17 12:41:10.750 198 12461.48 46.98 55361.45 88888.00 2007-07-17 12:41:10.875 198 12461.45 46.98 55361.45 88888.00 2007-07-17 12:41:11.000 198 12461.45 47.02 55361.43 88888.00 2007-07-17 12:41:11.125 198 12461.50 47.02 55361.45 88888.00 2007-07-17 12:41:11.250 198 12461.48 46.98 55361.47 88888.00 2007-07-17 12:41:11.375 198 12461.52 46.92 55361.45 88888.00 2007-07-17 12:41:11.500 198 12461.48 46.98 55361.40 88888.00 2007-07-17 12:41:11.625 198 12461.48 47.00 55361.40 88888.00 2007-07-17 12:41:11.750 198 12461.55 47.00 55361.38 88888.00 2007-07-17 12:41:11.875 198 12461.58 47.00 55361.43 88888.00 2007-07-17 12:41:12.000 198 12461.52 46.98 55361.43 88888.00 2007-07-17 12:41:12.125 198 12461.50 47.05 55361.43 88888.00 2007-07-17 12:41:12.250 198 12461.40 47.00 55361.40 88888.00 2007-07-17 12:41:12.375 198 12461.38 46.95 55361.38 88888.00 2007-07-17 12:41:12.500 198 12461.40 46.92 55361.38 88888.00 2007-07-17 12:41:12.625 198 12461.35 46.95 55361.38 88888.00 2007-07-17 12:41:12.750 198 12461.30 46.98 55361.40 88888.00 2007-07-17 12:41:12.875 198 12461.35 46.95 55361.38 88888.00 2007-07-17 12:41:13.000 198 12461.42 46.98 55361.40 88888.00 2007-07-17 12:41:13.125 198 12461.42 46.95 55361.40 88888.00 2007-07-17 12:41:13.250 198 12461.38 46.92 55361.43 88888.00 2007-07-17 12:41:13.375 198 12461.45 46.95 55361.43 88888.00 2007-07-17 12:41:13.500 198 12461.45 47.02 55361.50 88888.00 2007-07-17 12:41:13.625 198 12461.45 47.08 55361.50 88888.00 2007-07-17 12:41:13.750 198 12461.40 47.05 55361.43 88888.00 2007-07-17 12:41:13.875 198 12461.40 47.02 55361.43 88888.00 2007-07-17 12:41:14.000 198 12461.40 47.02 55361.45 88888.00 2007-07-17 12:41:14.125 198 12461.42 47.08 55361.47 88888.00 2007-07-17 12:41:14.250 198 12461.42 47.02 55361.47 88888.00 2007-07-17 12:41:14.375 198 12461.45 47.05 55361.43 88888.00 2007-07-17 12:41:14.500 198 12461.45 47.02 55361.40 88888.00 2007-07-17 12:41:14.625 198 12461.45 47.02 55361.45 88888.00 2007-07-17 12:41:14.750 198 12461.45 47.08 55361.50 88888.00 2007-07-17 12:41:14.875 198 12461.45 47.02 55361.43 88888.00 2007-07-17 12:41:15.000 198 12461.42 47.05 55361.40 88888.00 2007-07-17 12:41:15.125 198 12461.35 47.10 55361.43 88888.00 2007-07-17 12:41:15.250 198 12461.33 47.10 55361.43 88888.00 2007-07-17 12:41:15.375 198 12461.33 47.12 55361.45 88888.00 2007-07-17 12:41:15.500 198 12461.38 47.08 55361.45 88888.00 2007-07-17 12:41:15.625 198 12461.38 47.05 55361.45 88888.00 2007-07-17 12:41:15.750 198 12461.35 46.98 55361.47 88888.00 2007-07-17 12:41:15.875 198 12461.38 47.00 55361.50 88888.00 2007-07-17 12:41:16.000 198 12461.30 47.00 55361.45 88888.00 2007-07-17 12:41:16.125 198 12461.35 47.08 55361.47 88888.00 2007-07-17 12:41:16.250 198 12461.42 47.08 55361.47 88888.00 2007-07-17 12:41:16.375 198 12461.45 47.08 55361.47 88888.00 2007-07-17 12:41:16.500 198 12461.42 47.05 55361.45 88888.00 2007-07-17 12:41:16.625 198 12461.48 47.08 55361.47 88888.00 2007-07-17 12:41:16.750 198 12461.50 47.05 55361.45 88888.00 2007-07-17 12:41:16.875 198 12461.48 47.02 55361.43 88888.00 2007-07-17 12:41:17.000 198 12461.42 47.08 55361.43 88888.00 2007-07-17 12:41:17.125 198 12461.42 47.12 55361.47 88888.00 2007-07-17 12:41:17.250 198 12461.50 47.15 55361.50 88888.00 2007-07-17 12:41:17.375 198 12461.45 47.12 55361.47 88888.00 2007-07-17 12:41:17.500 198 12461.35 47.05 55361.45 88888.00 2007-07-17 12:41:17.625 198 12461.38 47.05 55361.47 88888.00 2007-07-17 12:41:17.750 198 12461.40 47.08 55361.47 88888.00 2007-07-17 12:41:17.875 198 12461.42 47.05 55361.50 88888.00 2007-07-17 12:41:18.000 198 12461.42 47.08 55361.50 88888.00 2007-07-17 12:41:18.125 198 12461.40 47.05 55361.47 88888.00 2007-07-17 12:41:18.250 198 12461.38 47.05 55361.47 88888.00 2007-07-17 12:41:18.375 198 12461.38 47.08 55361.50 88888.00 2007-07-17 12:41:18.500 198 12461.38 47.02 55361.47 88888.00 2007-07-17 12:41:18.625 198 12461.33 46.98 55361.43 88888.00 2007-07-17 12:41:18.750 198 12461.30 47.05 55361.47 88888.00 2007-07-17 12:41:18.875 198 12461.35 47.10 55361.50 88888.00 2007-07-17 12:41:19.000 198 12461.33 47.08 55361.50 88888.00 2007-07-17 12:41:19.125 198 12461.35 47.08 55361.50 88888.00 2007-07-17 12:41:19.250 198 12461.33 47.08 55361.50 88888.00 2007-07-17 12:41:19.375 198 12461.33 47.08 55361.47 88888.00 2007-07-17 12:41:19.500 198 12461.27 47.05 55361.47 88888.00 2007-07-17 12:41:19.625 198 12461.30 47.08 55361.45 88888.00 2007-07-17 12:41:19.750 198 12461.27 47.10 55361.45 88888.00 2007-07-17 12:41:19.875 198 12461.27 47.12 55361.45 88888.00 2007-07-17 12:41:20.000 198 12461.27 47.05 55361.45 88888.00 2007-07-17 12:41:20.125 198 12461.23 47.02 55361.47 88888.00 2007-07-17 12:41:20.250 198 12461.27 47.02 55361.47 88888.00 2007-07-17 12:41:20.375 198 12461.27 47.05 55361.45 88888.00 2007-07-17 12:41:20.500 198 12461.27 47.08 55361.45 88888.00 2007-07-17 12:41:20.625 198 12461.33 47.08 55361.47 88888.00 2007-07-17 12:41:20.750 198 12461.35 47.08 55361.45 88888.00 2007-07-17 12:41:20.875 198 12461.27 47.02 55361.43 88888.00 2007-07-17 12:41:21.000 198 12461.23 47.10 55361.45 88888.00 2007-07-17 12:41:21.125 198 12461.25 47.10 55361.47 88888.00 2007-07-17 12:41:21.250 198 12461.23 47.05 55361.47 88888.00 2007-07-17 12:41:21.375 198 12461.27 47.08 55361.47 88888.00 2007-07-17 12:41:21.500 198 12461.30 47.05 55361.45 88888.00 2007-07-17 12:41:21.625 198 12461.35 47.12 55361.45 88888.00 2007-07-17 12:41:21.750 198 12461.40 47.12 55361.43 88888.00 2007-07-17 12:41:21.875 198 12461.38 47.10 55361.45 88888.00 2007-07-17 12:41:22.000 198 12461.35 47.10 55361.40 88888.00 2007-07-17 12:41:22.125 198 12461.35 47.08 55361.43 88888.00 2007-07-17 12:41:22.250 198 12461.30 47.10 55361.40 88888.00 2007-07-17 12:41:22.375 198 12461.33 47.10 55361.40 88888.00 2007-07-17 12:41:22.500 198 12461.33 47.12 55361.45 88888.00 2007-07-17 12:41:22.625 198 12461.35 47.12 55361.43 88888.00 2007-07-17 12:41:22.750 198 12461.40 47.10 55361.40 88888.00 2007-07-17 12:41:22.875 198 12461.40 47.12 55361.40 88888.00 2007-07-17 12:41:23.000 198 12461.33 47.08 55361.40 88888.00 2007-07-17 12:41:23.125 198 12461.27 47.05 55361.40 88888.00 2007-07-17 12:41:23.250 198 12461.25 47.10 55361.40 88888.00 2007-07-17 12:41:23.375 198 12461.33 47.08 55361.38 88888.00 2007-07-17 12:41:23.500 198 12461.38 47.08 55361.43 88888.00 2007-07-17 12:41:23.625 198 12461.35 47.12 55361.45 88888.00 2007-07-17 12:41:23.750 198 12461.30 47.15 55361.43 88888.00 2007-07-17 12:41:23.875 198 12461.17 47.10 55361.43 88888.00 2007-07-17 12:41:24.000 198 12461.17 47.05 55361.38 88888.00 2007-07-17 12:41:24.125 198 12461.20 47.10 55361.43 88888.00 2007-07-17 12:41:24.250 198 12461.25 47.08 55361.43 88888.00 2007-07-17 12:41:24.375 198 12461.27 47.12 55361.43 88888.00 2007-07-17 12:41:24.500 198 12461.25 47.17 55361.43 88888.00 2007-07-17 12:41:24.625 198 12461.23 47.15 55361.40 88888.00 2007-07-17 12:41:24.750 198 12461.17 47.08 55361.43 88888.00 2007-07-17 12:41:24.875 198 12461.20 47.10 55361.45 88888.00 2007-07-17 12:41:25.000 198 12461.23 47.15 55361.45 88888.00 2007-07-17 12:41:25.125 198 12461.23 47.17 55361.43 88888.00 2007-07-17 12:41:25.250 198 12461.23 47.12 55361.45 88888.00 2007-07-17 12:41:25.375 198 12461.23 47.10 55361.43 88888.00 2007-07-17 12:41:25.500 198 12461.25 47.05 55361.40 88888.00 2007-07-17 12:41:25.625 198 12461.27 47.05 55361.43 88888.00 2007-07-17 12:41:25.750 198 12461.20 47.08 55361.47 88888.00 2007-07-17 12:41:25.875 198 12461.23 47.12 55361.50 88888.00 2007-07-17 12:41:26.000 198 12461.23 47.20 55361.47 88888.00 2007-07-17 12:41:26.125 198 12461.23 47.15 55361.43 88888.00 2007-07-17 12:41:26.250 198 12461.15 47.10 55361.45 88888.00 2007-07-17 12:41:26.375 198 12461.15 47.12 55361.45 88888.00 2007-07-17 12:41:26.500 198 12461.15 47.12 55361.43 88888.00 2007-07-17 12:41:26.625 198 12461.23 47.08 55361.43 88888.00 2007-07-17 12:41:26.750 198 12461.25 47.10 55361.45 88888.00 2007-07-17 12:41:26.875 198 12461.20 47.10 55361.43 88888.00 2007-07-17 12:41:27.000 198 12461.02 47.05 55361.38 88888.00 2007-07-17 12:41:27.125 198 12461.02 47.08 55361.38 88888.00 2007-07-17 12:41:27.250 198 12461.12 47.10 55361.43 88888.00 2007-07-17 12:41:27.375 198 12461.20 47.10 55361.45 88888.00 2007-07-17 12:41:27.500 198 12461.17 47.08 55361.43 88888.00 2007-07-17 12:41:27.625 198 12461.17 47.05 55361.40 88888.00 2007-07-17 12:41:27.750 198 12461.15 47.08 55361.43 88888.00 2007-07-17 12:41:27.875 198 12461.15 47.12 55361.45 88888.00 2007-07-17 12:41:28.000 198 12461.20 47.15 55361.43 88888.00 2007-07-17 12:41:28.125 198 12461.23 47.08 55361.43 88888.00 2007-07-17 12:41:28.250 198 12461.15 47.02 55361.43 88888.00 2007-07-17 12:41:28.375 198 12461.17 47.10 55361.40 88888.00 2007-07-17 12:41:28.500 198 12461.23 47.15 55361.40 88888.00 2007-07-17 12:41:28.625 198 12461.27 47.15 55361.45 88888.00 2007-07-17 12:41:28.750 198 12461.20 47.10 55361.45 88888.00 2007-07-17 12:41:28.875 198 12461.10 47.08 55361.43 88888.00 2007-07-17 12:41:29.000 198 12461.10 47.05 55361.38 88888.00 2007-07-17 12:41:29.125 198 12461.23 47.08 55361.38 88888.00 2007-07-17 12:41:29.250 198 12461.30 47.12 55361.45 88888.00 2007-07-17 12:41:29.375 198 12461.40 47.12 55361.43 88888.00 2007-07-17 12:41:29.500 198 12461.35 47.10 55361.43 88888.00 2007-07-17 12:41:29.625 198 12461.25 47.10 55361.40 88888.00 2007-07-17 12:41:29.750 198 12461.25 47.12 55361.40 88888.00 2007-07-17 12:41:29.875 198 12461.27 47.12 55361.43 88888.00 2007-07-17 12:41:30.000 198 12461.30 47.10 55361.43 88888.00 2007-07-17 12:41:30.125 198 12461.27 47.12 55361.47 88888.00 2007-07-17 12:41:30.250 198 12461.17 47.12 55361.50 88888.00 2007-07-17 12:41:30.375 198 12461.15 47.15 55361.45 88888.00 2007-07-17 12:41:30.500 198 12461.17 47.10 55361.43 88888.00 2007-07-17 12:41:30.625 198 12461.23 47.15 55361.45 88888.00 2007-07-17 12:41:30.750 198 12461.23 47.17 55361.50 88888.00 2007-07-17 12:41:30.875 198 12461.25 47.12 55361.47 88888.00 2007-07-17 12:41:31.000 198 12461.25 47.08 55361.40 88888.00 2007-07-17 12:41:31.125 198 12461.15 47.02 55361.38 88888.00 2007-07-17 12:41:31.250 198 12461.08 47.08 55361.40 88888.00 2007-07-17 12:41:31.375 198 12461.17 47.15 55361.45 88888.00 2007-07-17 12:41:31.500 198 12461.23 47.15 55361.45 88888.00 2007-07-17 12:41:31.625 198 12461.12 47.08 55361.40 88888.00 2007-07-17 12:41:31.750 198 12461.08 47.02 55361.38 88888.00 2007-07-17 12:41:31.875 198 12461.15 47.08 55361.43 88888.00 2007-07-17 12:41:32.000 198 12461.27 47.15 55361.47 88888.00 2007-07-17 12:41:32.125 198 12461.25 47.15 55361.45 88888.00 2007-07-17 12:41:32.250 198 12461.17 47.10 55361.43 88888.00 2007-07-17 12:41:32.375 198 12461.12 47.08 55361.38 88888.00 2007-07-17 12:41:32.500 198 12461.17 47.08 55361.40 88888.00 2007-07-17 12:41:32.625 198 12461.23 47.12 55361.43 88888.00 2007-07-17 12:41:32.750 198 12461.20 47.15 55361.43 88888.00 2007-07-17 12:41:32.875 198 12461.15 47.10 55361.38 88888.00 2007-07-17 12:41:33.000 198 12461.15 47.12 55361.38 88888.00 2007-07-17 12:41:33.125 198 12461.17 47.12 55361.40 88888.00 2007-07-17 12:41:33.250 198 12461.20 47.15 55361.45 88888.00 2007-07-17 12:41:33.375 198 12461.20 47.15 55361.45 88888.00 2007-07-17 12:41:33.500 198 12461.12 47.12 55361.40 88888.00 2007-07-17 12:41:33.625 198 12461.08 47.12 55361.40 88888.00 2007-07-17 12:41:33.750 198 12461.12 47.12 55361.40 88888.00 2007-07-17 12:41:33.875 198 12461.08 47.12 55361.40 88888.00 2007-07-17 12:41:34.000 198 12461.02 47.08 55361.40 88888.00 2007-07-17 12:41:34.125 198 12461.02 47.12 55361.43 88888.00 2007-07-17 12:41:34.250 198 12461.08 47.10 55361.43 88888.00 2007-07-17 12:41:34.375 198 12461.12 47.10 55361.38 88888.00 2007-07-17 12:41:34.500 198 12461.08 47.12 55361.40 88888.00 2007-07-17 12:41:34.625 198 12461.10 47.10 55361.40 88888.00 2007-07-17 12:41:34.750 198 12461.17 47.10 55361.40 88888.00 2007-07-17 12:41:34.875 198 12461.15 47.10 55361.43 88888.00 2007-07-17 12:41:35.000 198 12461.10 47.10 55361.38 88888.00 2007-07-17 12:41:35.125 198 12461.15 47.10 55361.40 88888.00 2007-07-17 12:41:35.250 198 12461.08 47.10 55361.40 88888.00 2007-07-17 12:41:35.375 198 12461.08 47.10 55361.40 88888.00 2007-07-17 12:41:35.500 198 12461.12 47.10 55361.43 88888.00 2007-07-17 12:41:35.625 198 12461.17 47.12 55361.45 88888.00 2007-07-17 12:41:35.750 198 12461.25 47.10 55361.45 88888.00 2007-07-17 12:41:35.875 198 12461.27 47.15 55361.47 88888.00 2007-07-17 12:41:36.000 198 12461.17 47.12 55361.43 88888.00 2007-07-17 12:41:36.125 198 12461.17 47.12 55361.43 88888.00 2007-07-17 12:41:36.250 198 12461.12 47.15 55361.43 88888.00 2007-07-17 12:41:36.375 198 12461.15 47.17 55361.45 88888.00 2007-07-17 12:41:36.500 198 12461.12 47.12 55361.43 88888.00 2007-07-17 12:41:36.625 198 12461.08 47.08 55361.43 88888.00 2007-07-17 12:41:36.750 198 12461.10 47.10 55361.45 88888.00 2007-07-17 12:41:36.875 198 12461.23 47.15 55361.45 88888.00 2007-07-17 12:41:37.000 198 12461.30 47.17 55361.43 88888.00 2007-07-17 12:41:37.125 198 12461.27 47.15 55361.43 88888.00 2007-07-17 12:41:37.250 198 12461.23 47.05 55361.40 88888.00 2007-07-17 12:41:37.375 198 12461.30 47.08 55361.43 88888.00 2007-07-17 12:41:37.500 198 12461.30 47.10 55361.43 88888.00 2007-07-17 12:41:37.625 198 12461.25 47.12 55361.40 88888.00 2007-07-17 12:41:37.750 198 12461.17 47.10 55361.40 88888.00 2007-07-17 12:41:37.875 198 12461.17 47.12 55361.43 88888.00 2007-07-17 12:41:38.000 198 12461.23 47.15 55361.45 88888.00 2007-07-17 12:41:38.125 198 12461.27 47.15 55361.47 88888.00 2007-07-17 12:41:38.250 198 12461.20 47.10 55361.45 88888.00 2007-07-17 12:41:38.375 198 12461.17 47.10 55361.43 88888.00 2007-07-17 12:41:38.500 198 12461.20 47.12 55361.45 88888.00 2007-07-17 12:41:38.625 198 12461.17 47.10 55361.40 88888.00 2007-07-17 12:41:38.750 198 12461.10 47.05 55361.40 88888.00 2007-07-17 12:41:38.875 198 12461.10 47.10 55361.43 88888.00 2007-07-17 12:41:39.000 198 12461.10 47.12 55361.40 88888.00 2007-07-17 12:41:39.125 198 12461.15 47.17 55361.43 88888.00 2007-07-17 12:41:39.250 198 12461.08 47.17 55361.43 88888.00 2007-07-17 12:41:39.375 198 12461.12 47.17 55361.43 88888.00 2007-07-17 12:41:39.500 198 12461.10 47.15 55361.38 88888.00 2007-07-17 12:41:39.625 198 12461.10 47.17 55361.40 88888.00 2007-07-17 12:41:39.750 198 12461.12 47.17 55361.43 88888.00 2007-07-17 12:41:39.875 198 12461.17 47.17 55361.45 88888.00 2007-07-17 12:41:40.000 198 12461.20 47.20 55361.43 88888.00 2007-07-17 12:41:40.125 198 12461.12 47.17 55361.43 88888.00 2007-07-17 12:41:40.250 198 12461.00 47.10 55361.45 88888.00 2007-07-17 12:41:40.375 198 12461.05 47.10 55361.43 88888.00 2007-07-17 12:41:40.500 198 12461.08 47.12 55361.45 88888.00 2007-07-17 12:41:40.625 198 12461.05 47.12 55361.45 88888.00 2007-07-17 12:41:40.750 198 12461.08 47.15 55361.43 88888.00 2007-07-17 12:41:40.875 198 12461.08 47.17 55361.45 88888.00 2007-07-17 12:41:41.000 198 12461.10 47.10 55361.43 88888.00 2007-07-17 12:41:41.125 198 12461.08 47.10 55361.45 88888.00 2007-07-17 12:41:41.250 198 12461.05 47.15 55361.47 88888.00 2007-07-17 12:41:41.375 198 12461.02 47.20 55361.45 88888.00 2007-07-17 12:41:41.500 198 12461.08 47.15 55361.45 88888.00 2007-07-17 12:41:41.625 198 12461.10 47.15 55361.40 88888.00 2007-07-17 12:41:41.750 198 12461.08 47.08 55361.43 88888.00 2007-07-17 12:41:41.875 198 12461.15 47.15 55361.45 88888.00 2007-07-17 12:41:42.000 198 12461.12 47.17 55361.45 88888.00 2007-07-17 12:41:42.125 198 12461.05 47.17 55361.43 88888.00 2007-07-17 12:41:42.250 198 12461.02 47.12 55361.43 88888.00 2007-07-17 12:41:42.375 198 12461.05 47.10 55361.38 88888.00 2007-07-17 12:41:42.500 198 12461.08 47.15 55361.38 88888.00 2007-07-17 12:41:42.625 198 12461.15 47.17 55361.43 88888.00 2007-07-17 12:41:42.750 198 12461.20 47.17 55361.43 88888.00 2007-07-17 12:41:42.875 198 12461.15 47.15 55361.40 88888.00 2007-07-17 12:41:43.000 198 12461.17 47.12 55361.40 88888.00 2007-07-17 12:41:43.125 198 12461.17 47.15 55361.43 88888.00 2007-07-17 12:41:43.250 198 12461.05 47.10 55361.43 88888.00 2007-07-17 12:41:43.375 198 12461.02 47.15 55361.43 88888.00 2007-07-17 12:41:43.500 198 12461.05 47.20 55361.43 88888.00 2007-07-17 12:41:43.625 198 12461.08 47.20 55361.45 88888.00 2007-07-17 12:41:43.750 198 12461.10 47.15 55361.43 88888.00 2007-07-17 12:41:43.875 198 12461.10 47.10 55361.40 88888.00 2007-07-17 12:41:44.000 198 12461.08 47.10 55361.38 88888.00 2007-07-17 12:41:44.125 198 12461.08 47.15 55361.40 88888.00 2007-07-17 12:41:44.250 198 12461.15 47.15 55361.43 88888.00 2007-07-17 12:41:44.375 198 12461.15 47.12 55361.40 88888.00 2007-07-17 12:41:44.500 198 12461.08 47.15 55361.38 88888.00 2007-07-17 12:41:44.625 198 12461.10 47.17 55361.38 88888.00 2007-07-17 12:41:44.750 198 12461.12 47.17 55361.35 88888.00 2007-07-17 12:41:44.875 198 12461.20 47.12 55361.35 88888.00 2007-07-17 12:41:45.000 198 12461.23 47.15 55361.38 88888.00 2007-07-17 12:41:45.125 198 12461.35 47.17 55361.43 88888.00 2007-07-17 12:41:45.250 198 12461.23 47.17 55361.40 88888.00 2007-07-17 12:41:45.375 198 12461.12 47.15 55361.38 88888.00 2007-07-17 12:41:45.500 198 12461.17 47.17 55361.38 88888.00 2007-07-17 12:41:45.625 198 12461.23 47.17 55361.38 88888.00 2007-07-17 12:41:45.750 198 12461.05 47.12 55361.35 88888.00 2007-07-17 12:41:45.875 198 12461.00 47.15 55361.38 88888.00 2007-07-17 12:41:46.000 198 12461.08 47.23 55361.43 88888.00 2007-07-17 12:41:46.125 198 12461.12 47.20 55361.45 88888.00 2007-07-17 12:41:46.250 198 12461.02 47.15 55361.43 88888.00 2007-07-17 12:41:46.375 198 12461.05 47.17 55361.38 88888.00 2007-07-17 12:41:46.500 198 12461.12 47.20 55361.40 88888.00 2007-07-17 12:41:46.625 198 12461.08 47.17 55361.38 88888.00 2007-07-17 12:41:46.750 198 12461.02 47.15 55361.40 88888.00 2007-07-17 12:41:46.875 198 12461.05 47.17 55361.43 88888.00 2007-07-17 12:41:47.000 198 12461.05 47.15 55361.40 88888.00 2007-07-17 12:41:47.125 198 12461.05 47.12 55361.40 88888.00 2007-07-17 12:41:47.250 198 12461.10 47.17 55361.43 88888.00 2007-07-17 12:41:47.375 198 12461.08 47.23 55361.43 88888.00 2007-07-17 12:41:47.500 198 12461.10 47.20 55361.40 88888.00 2007-07-17 12:41:47.625 198 12461.00 47.15 55361.38 88888.00 2007-07-17 12:41:47.750 198 12460.95 47.17 55361.35 88888.00 2007-07-17 12:41:47.875 198 12460.98 47.15 55361.35 88888.00 2007-07-17 12:41:48.000 198 12461.08 47.12 55361.38 88888.00 2007-07-17 12:41:48.125 198 12461.12 47.17 55361.38 88888.00 2007-07-17 12:41:48.250 198 12461.05 47.10 55361.32 88888.00 2007-07-17 12:41:48.375 198 12461.02 47.15 55361.32 88888.00 2007-07-17 12:41:48.500 198 12461.00 47.15 55361.35 88888.00 2007-07-17 12:41:48.625 198 12461.00 47.12 55361.40 88888.00 2007-07-17 12:41:48.750 198 12460.98 47.12 55361.38 88888.00 2007-07-17 12:41:48.875 198 12461.02 47.15 55361.38 88888.00 2007-07-17 12:41:49.000 198 12461.05 47.17 55361.32 88888.00 2007-07-17 12:41:49.125 198 12461.05 47.20 55361.38 88888.00 2007-07-17 12:41:49.250 198 12460.98 47.20 55361.40 88888.00 2007-07-17 12:41:49.375 198 12460.95 47.23 55361.40 88888.00 2007-07-17 12:41:49.500 198 12460.95 47.25 55361.40 88888.00 2007-07-17 12:41:49.625 198 12461.00 47.20 55361.35 88888.00 2007-07-17 12:41:49.750 198 12460.95 47.17 55361.32 88888.00 2007-07-17 12:41:49.875 198 12460.88 47.23 55361.32 88888.00 2007-07-17 12:41:50.000 198 12460.90 47.25 55361.38 88888.00 2007-07-17 12:41:50.125 198 12460.90 47.23 55361.40 88888.00 2007-07-17 12:41:50.250 198 12460.92 47.20 55361.40 88888.00 2007-07-17 12:41:50.375 198 12461.00 47.25 55361.40 88888.00 2007-07-17 12:41:50.500 198 12461.00 47.25 55361.38 88888.00 2007-07-17 12:41:50.625 198 12461.02 47.25 55361.35 88888.00 2007-07-17 12:41:50.750 198 12461.00 47.20 55361.32 88888.00 2007-07-17 12:41:50.875 198 12461.02 47.17 55361.30 88888.00 2007-07-17 12:41:51.000 198 12461.00 47.15 55361.30 88888.00 2007-07-17 12:41:51.125 198 12461.02 47.23 55361.38 88888.00 2007-07-17 12:41:51.250 198 12461.05 47.23 55361.35 88888.00 2007-07-17 12:41:51.375 198 12460.98 47.20 55361.35 88888.00 2007-07-17 12:41:51.500 198 12460.92 47.17 55361.40 88888.00 2007-07-17 12:41:51.625 198 12460.92 47.23 55361.35 88888.00 2007-07-17 12:41:51.750 198 12460.95 47.25 55361.35 88888.00 2007-07-17 12:41:51.875 198 12460.88 47.20 55361.30 88888.00 2007-07-17 12:41:52.000 198 12460.88 47.20 55361.30 88888.00 2007-07-17 12:41:52.125 198 12460.92 47.17 55361.30 88888.00 2007-07-17 12:41:52.250 198 12460.98 47.23 55361.35 88888.00 2007-07-17 12:41:52.375 198 12461.02 47.30 55361.35 88888.00 2007-07-17 12:41:52.500 198 12461.02 47.27 55361.35 88888.00 2007-07-17 12:41:52.625 198 12461.02 47.27 55361.35 88888.00 2007-07-17 12:41:52.750 198 12461.05 47.23 55361.32 88888.00 2007-07-17 12:41:52.875 198 12461.05 47.15 55361.30 88888.00 2007-07-17 12:41:53.000 198 12460.98 47.17 55361.30 88888.00 2007-07-17 12:41:53.125 198 12461.00 47.20 55361.32 88888.00 2007-07-17 12:41:53.250 198 12461.02 47.25 55361.38 88888.00 2007-07-17 12:41:53.375 198 12461.10 47.25 55361.40 88888.00 2007-07-17 12:41:53.500 198 12461.10 47.27 55361.40 88888.00 2007-07-17 12:41:53.625 198 12461.10 47.30 55361.38 88888.00 2007-07-17 12:41:53.750 198 12461.08 47.30 55361.40 88888.00 2007-07-17 12:41:53.875 198 12461.02 47.27 55361.35 88888.00 2007-07-17 12:41:54.000 198 12461.00 47.25 55361.32 88888.00 2007-07-17 12:41:54.125 198 12461.05 47.25 55361.32 88888.00 2007-07-17 12:41:54.250 198 12461.00 47.23 55361.35 88888.00 2007-07-17 12:41:54.375 198 12460.98 47.20 55361.35 88888.00 2007-07-17 12:41:54.500 198 12461.00 47.23 55361.32 88888.00 2007-07-17 12:41:54.625 198 12461.02 47.23 55361.30 88888.00 2007-07-17 12:41:54.750 198 12461.08 47.23 55361.32 88888.00 2007-07-17 12:41:54.875 198 12461.10 47.23 55361.32 88888.00 2007-07-17 12:41:55.000 198 12461.10 47.20 55361.32 88888.00 2007-07-17 12:41:55.125 198 12461.08 47.25 55361.32 88888.00 2007-07-17 12:41:55.250 198 12461.02 47.23 55361.30 88888.00 2007-07-17 12:41:55.375 198 12461.02 47.17 55361.30 88888.00 2007-07-17 12:41:55.500 198 12461.08 47.23 55361.35 88888.00 2007-07-17 12:41:55.625 198 12461.05 47.27 55361.35 88888.00 2007-07-17 12:41:55.750 198 12461.08 47.27 55361.32 88888.00 2007-07-17 12:41:55.875 198 12461.08 47.27 55361.35 88888.00 2007-07-17 12:41:56.000 198 12461.00 47.25 55361.32 88888.00 2007-07-17 12:41:56.125 198 12461.02 47.27 55361.35 88888.00 2007-07-17 12:41:56.250 198 12461.02 47.27 55361.35 88888.00 2007-07-17 12:41:56.375 198 12460.98 47.27 55361.32 88888.00 2007-07-17 12:41:56.500 198 12460.90 47.23 55361.32 88888.00 2007-07-17 12:41:56.625 198 12460.90 47.23 55361.30 88888.00 2007-07-17 12:41:56.750 198 12461.00 47.23 55361.32 88888.00 2007-07-17 12:41:56.875 198 12461.02 47.27 55361.32 88888.00 2007-07-17 12:41:57.000 198 12461.05 47.30 55361.35 88888.00 2007-07-17 12:41:57.125 198 12461.02 47.33 55361.35 88888.00 2007-07-17 12:41:57.250 198 12461.05 47.25 55361.35 88888.00 2007-07-17 12:41:57.375 198 12461.02 47.25 55361.35 88888.00 2007-07-17 12:41:57.500 198 12460.98 47.27 55361.38 88888.00 2007-07-17 12:41:57.625 198 12460.95 47.25 55361.32 88888.00 2007-07-17 12:41:57.750 198 12461.02 47.23 55361.30 88888.00 2007-07-17 12:41:57.875 198 12461.08 47.27 55361.32 88888.00 2007-07-17 12:41:58.000 198 12460.92 47.25 55361.32 88888.00 2007-07-17 12:41:58.125 198 12460.92 47.27 55361.35 88888.00 2007-07-17 12:41:58.250 198 12460.95 47.30 55361.38 88888.00 2007-07-17 12:41:58.375 198 12461.02 47.30 55361.40 88888.00 2007-07-17 12:41:58.500 198 12460.98 47.33 55361.38 88888.00 2007-07-17 12:41:58.625 198 12460.88 47.30 55361.32 88888.00 2007-07-17 12:41:58.750 198 12460.83 47.25 55361.30 88888.00 2007-07-17 12:41:58.875 198 12460.88 47.25 55361.30 88888.00 2007-07-17 12:41:59.000 198 12460.95 47.25 55361.30 88888.00 2007-07-17 12:41:59.125 198 12461.00 47.27 55361.32 88888.00 2007-07-17 12:41:59.250 198 12460.95 47.27 55361.32 88888.00 2007-07-17 12:41:59.375 198 12460.95 47.27 55361.30 88888.00 2007-07-17 12:41:59.500 198 12460.85 47.23 55361.30 88888.00 2007-07-17 12:41:59.625 198 12460.85 47.25 55361.28 88888.00 2007-07-17 12:41:59.750 198 12460.88 47.33 55361.35 88888.00 2007-07-17 12:41:59.875 198 12460.88 47.30 55361.35 88888.00 2007-07-17 12:42:00.000 198 12460.88 47.25 55361.30 88888.00 2007-07-17 12:42:00.125 198 12460.88 47.27 55361.32 88888.00 2007-07-17 12:42:00.250 198 12460.85 47.33 55361.38 88888.00 2007-07-17 12:42:00.375 198 12460.90 47.35 55361.35 88888.00 2007-07-17 12:42:00.500 198 12460.98 47.33 55361.32 88888.00 2007-07-17 12:42:00.625 198 12460.92 47.30 55361.32 88888.00 2007-07-17 12:42:00.750 198 12460.90 47.30 55361.35 88888.00 2007-07-17 12:42:00.875 198 12460.92 47.35 55361.38 88888.00 2007-07-17 12:42:01.000 198 12460.92 47.38 55361.35 88888.00 2007-07-17 12:42:01.125 198 12460.92 47.35 55361.38 88888.00 2007-07-17 12:42:01.250 198 12460.90 47.33 55361.35 88888.00 2007-07-17 12:42:01.375 198 12460.92 47.27 55361.38 88888.00 2007-07-17 12:42:01.500 198 12460.90 47.30 55361.35 88888.00 2007-07-17 12:42:01.625 198 12461.00 47.33 55361.35 88888.00 2007-07-17 12:42:01.750 198 12461.02 47.33 55361.35 88888.00 2007-07-17 12:42:01.875 198 12460.98 47.35 55361.38 88888.00 2007-07-17 12:42:02.000 198 12460.83 47.30 55361.32 88888.00 2007-07-17 12:42:02.125 198 12460.83 47.27 55361.35 88888.00 2007-07-17 12:42:02.250 198 12460.85 47.30 55361.38 88888.00 2007-07-17 12:42:02.375 198 12460.88 47.35 55361.38 88888.00 2007-07-17 12:42:02.500 198 12460.88 47.38 55361.38 88888.00 2007-07-17 12:42:02.625 198 12460.92 47.38 55361.35 88888.00 2007-07-17 12:42:02.750 198 12460.92 47.33 55361.32 88888.00 2007-07-17 12:42:02.875 198 12460.88 47.30 55361.30 88888.00 2007-07-17 12:42:03.000 198 12460.90 47.33 55361.30 88888.00 2007-07-17 12:42:03.125 198 12460.92 47.33 55361.30 88888.00 2007-07-17 12:42:03.250 198 12460.90 47.30 55361.30 88888.00 2007-07-17 12:42:03.375 198 12460.90 47.30 55361.30 88888.00 2007-07-17 12:42:03.500 198 12460.90 47.30 55361.30 88888.00 2007-07-17 12:42:03.625 198 12460.88 47.33 55361.32 88888.00 2007-07-17 12:42:03.750 198 12460.90 47.30 55361.32 88888.00 2007-07-17 12:42:03.875 198 12460.98 47.27 55361.32 88888.00 2007-07-17 12:42:04.000 198 12461.00 47.30 55361.30 88888.00 2007-07-17 12:42:04.125 198 12460.95 47.35 55361.30 88888.00 2007-07-17 12:42:04.250 198 12460.85 47.33 55361.32 88888.00 2007-07-17 12:42:04.375 198 12460.85 47.30 55361.32 88888.00 2007-07-17 12:42:04.500 198 12460.95 47.33 55361.35 88888.00 2007-07-17 12:42:04.625 198 12460.95 47.35 55361.38 88888.00 2007-07-17 12:42:04.750 198 12460.88 47.38 55361.35 88888.00 2007-07-17 12:42:04.875 198 12460.83 47.35 55361.32 88888.00 2007-07-17 12:42:05.000 198 12460.77 47.38 55361.30 88888.00 2007-07-17 12:42:05.125 198 12460.75 47.40 55361.35 88888.00 2007-07-17 12:42:05.250 198 12460.80 47.33 55361.32 88888.00 2007-07-17 12:42:05.375 198 12460.88 47.30 55361.28 88888.00 2007-07-17 12:42:05.500 198 12460.92 47.30 55361.25 88888.00 2007-07-17 12:42:05.625 198 12460.92 47.33 55361.28 88888.00 2007-07-17 12:42:05.750 198 12460.88 47.38 55361.30 88888.00 2007-07-17 12:42:05.875 198 12460.85 47.33 55361.28 88888.00 2007-07-17 12:42:06.000 198 12460.88 47.30 55361.30 88888.00 2007-07-17 12:42:06.125 198 12460.85 47.33 55361.32 88888.00 2007-07-17 12:42:06.250 198 12460.83 47.40 55361.35 88888.00 2007-07-17 12:42:06.375 198 12460.85 47.40 55361.35 88888.00 2007-07-17 12:42:06.500 198 12460.80 47.33 55361.32 88888.00 2007-07-17 12:42:06.625 198 12460.80 47.27 55361.30 88888.00 2007-07-17 12:42:06.750 198 12460.88 47.35 55361.32 88888.00 2007-07-17 12:42:06.875 198 12460.92 47.40 55361.32 88888.00 2007-07-17 12:42:07.000 198 12460.85 47.35 55361.28 88888.00 2007-07-17 12:42:07.125 198 12460.80 47.33 55361.30 88888.00 2007-07-17 12:42:07.250 198 12460.80 47.33 55361.32 88888.00 2007-07-17 12:42:07.375 198 12460.85 47.35 55361.32 88888.00 2007-07-17 12:42:07.500 198 12460.80 47.35 55361.30 88888.00 2007-07-17 12:42:07.625 198 12460.80 47.35 55361.32 88888.00 2007-07-17 12:42:07.750 198 12460.90 47.40 55361.32 88888.00 2007-07-17 12:42:07.875 198 12460.95 47.40 55361.28 88888.00 2007-07-17 12:42:08.000 198 12460.95 47.38 55361.28 88888.00 2007-07-17 12:42:08.125 198 12460.85 47.42 55361.32 88888.00 2007-07-17 12:42:08.250 198 12460.77 47.42 55361.30 88888.00 2007-07-17 12:42:08.375 198 12460.77 47.40 55361.25 88888.00 2007-07-17 12:42:08.500 198 12460.80 47.38 55361.30 88888.00 2007-07-17 12:42:08.625 198 12460.88 47.35 55361.30 88888.00 2007-07-17 12:42:08.750 198 12460.88 47.40 55361.28 88888.00 2007-07-17 12:42:08.875 198 12460.85 47.40 55361.22 88888.00 2007-07-17 12:42:09.000 198 12460.83 47.38 55361.25 88888.00 2007-07-17 12:42:09.125 198 12460.80 47.38 55361.25 88888.00 2007-07-17 12:42:09.250 198 12460.83 47.40 55361.30 88888.00 2007-07-17 12:42:09.375 198 12460.83 47.38 55361.28 88888.00 2007-07-17 12:42:09.500 198 12460.77 47.35 55361.25 88888.00 2007-07-17 12:42:09.625 198 12460.80 47.33 55361.28 88888.00 2007-07-17 12:42:09.750 198 12460.80 47.33 55361.22 88888.00 2007-07-17 12:42:09.875 198 12460.75 47.38 55361.28 88888.00 2007-07-17 12:42:10.000 198 12460.75 47.38 55361.28 88888.00 2007-07-17 12:42:10.125 198 12460.83 47.40 55361.28 88888.00 2007-07-17 12:42:10.250 198 12460.83 47.40 55361.28 88888.00 2007-07-17 12:42:10.375 198 12460.77 47.40 55361.25 88888.00 2007-07-17 12:42:10.500 198 12460.70 47.38 55361.22 88888.00 2007-07-17 12:42:10.625 198 12460.75 47.42 55361.25 88888.00 2007-07-17 12:42:10.750 198 12460.83 47.42 55361.28 88888.00 2007-07-17 12:42:10.875 198 12460.85 47.42 55361.25 88888.00 2007-07-17 12:42:11.000 198 12460.83 47.42 55361.22 88888.00 2007-07-17 12:42:11.125 198 12460.80 47.40 55361.22 88888.00 2007-07-17 12:42:11.250 198 12460.77 47.40 55361.22 88888.00 2007-07-17 12:42:11.375 198 12460.88 47.40 55361.28 88888.00 2007-07-17 12:42:11.500 198 12460.88 47.40 55361.28 88888.00 2007-07-17 12:42:11.625 198 12460.85 47.38 55361.28 88888.00 2007-07-17 12:42:11.750 198 12460.85 47.38 55361.28 88888.00 2007-07-17 12:42:11.875 198 12460.80 47.38 55361.30 88888.00 2007-07-17 12:42:12.000 198 12460.80 47.38 55361.28 88888.00 2007-07-17 12:42:12.125 198 12460.83 47.38 55361.28 88888.00 2007-07-17 12:42:12.250 198 12460.85 47.40 55361.25 88888.00 2007-07-17 12:42:12.375 198 12460.95 47.45 55361.25 88888.00 2007-07-17 12:42:12.500 198 12460.88 47.42 55361.25 88888.00 2007-07-17 12:42:12.625 198 12460.85 47.35 55361.25 88888.00 2007-07-17 12:42:12.750 198 12460.85 47.33 55361.28 88888.00 2007-07-17 12:42:12.875 198 12460.88 47.42 55361.28 88888.00 2007-07-17 12:42:13.000 198 12460.85 47.48 55361.28 88888.00 2007-07-17 12:42:13.125 198 12460.77 47.48 55361.28 88888.00 2007-07-17 12:42:13.250 198 12460.75 47.42 55361.28 88888.00 2007-07-17 12:42:13.375 198 12460.90 47.45 55361.30 88888.00 2007-07-17 12:42:13.500 198 12460.88 47.40 55361.30 88888.00 2007-07-17 12:42:13.625 198 12460.88 47.42 55361.30 88888.00 2007-07-17 12:42:13.750 198 12460.85 47.35 55361.28 88888.00 2007-07-17 12:42:13.875 198 12460.83 47.40 55361.28 88888.00 2007-07-17 12:42:14.000 198 12460.88 47.45 55361.28 88888.00 2007-07-17 12:42:14.125 198 12460.88 47.45 55361.25 88888.00 2007-07-17 12:42:14.250 198 12460.83 47.38 55361.22 88888.00 2007-07-17 12:42:14.375 198 12460.80 47.40 55361.22 88888.00 2007-07-17 12:42:14.500 198 12460.83 47.50 55361.22 88888.00 2007-07-17 12:42:14.625 198 12460.88 47.48 55361.22 88888.00 2007-07-17 12:42:14.750 198 12460.83 47.45 55361.22 88888.00 2007-07-17 12:42:14.875 198 12460.83 47.45 55361.28 88888.00 2007-07-17 12:42:15.000 198 12460.83 47.45 55361.25 88888.00 2007-07-17 12:42:15.125 198 12460.85 47.40 55361.20 88888.00 2007-07-17 12:42:15.250 198 12460.88 47.38 55361.22 88888.00 2007-07-17 12:42:15.375 198 12460.90 47.45 55361.25 88888.00 2007-07-17 12:42:15.500 198 12460.85 47.40 55361.22 88888.00 2007-07-17 12:42:15.625 198 12460.90 47.38 55361.18 88888.00 2007-07-17 12:42:15.750 198 12460.88 47.40 55361.20 88888.00 2007-07-17 12:42:15.875 198 12460.88 47.52 55361.22 88888.00 2007-07-17 12:42:16.000 198 12460.88 47.50 55361.18 88888.00 2007-07-17 12:42:16.125 198 12460.80 47.38 55361.18 88888.00 2007-07-17 12:42:16.250 198 12460.83 47.42 55361.20 88888.00 2007-07-17 12:42:16.375 198 12460.85 47.52 55361.20 88888.00 2007-07-17 12:42:16.500 198 12460.88 47.52 55361.20 88888.00 2007-07-17 12:42:16.625 198 12460.83 47.48 55361.20 88888.00 2007-07-17 12:42:16.750 198 12460.83 47.45 55361.22 88888.00 2007-07-17 12:42:16.875 198 12460.88 47.45 55361.22 88888.00 2007-07-17 12:42:17.000 198 12460.77 47.48 55361.22 88888.00 2007-07-17 12:42:17.125 198 12460.73 47.50 55361.25 88888.00 2007-07-17 12:42:17.250 198 12460.67 47.45 55361.22 88888.00 2007-07-17 12:42:17.375 198 12460.73 47.40 55361.18 88888.00 2007-07-17 12:42:17.500 198 12460.80 47.42 55361.20 88888.00 2007-07-17 12:42:17.625 198 12460.83 47.45 55361.22 88888.00 2007-07-17 12:42:17.750 198 12460.80 47.48 55361.22 88888.00 2007-07-17 12:42:17.875 198 12460.75 47.45 55361.20 88888.00 2007-07-17 12:42:18.000 198 12460.77 47.45 55361.20 88888.00 2007-07-17 12:42:18.125 198 12460.88 47.50 55361.22 88888.00 2007-07-17 12:42:18.250 198 12460.85 47.50 55361.25 88888.00 2007-07-17 12:42:18.375 198 12460.85 47.48 55361.20 88888.00 2007-07-17 12:42:18.500 198 12460.80 47.48 55361.22 88888.00 2007-07-17 12:42:18.625 198 12460.85 47.48 55361.25 88888.00 2007-07-17 12:42:18.750 198 12460.95 47.50 55361.25 88888.00 2007-07-17 12:42:18.875 198 12460.88 47.48 55361.20 88888.00 2007-07-17 12:42:19.000 198 12460.85 47.48 55361.20 88888.00 2007-07-17 12:42:19.125 198 12460.83 47.52 55361.25 88888.00 2007-07-17 12:42:19.250 198 12460.80 47.48 55361.22 88888.00 2007-07-17 12:42:19.375 198 12460.80 47.48 55361.22 88888.00 2007-07-17 12:42:19.500 198 12460.80 47.45 55361.22 88888.00 2007-07-17 12:42:19.625 198 12460.77 47.48 55361.22 88888.00 2007-07-17 12:42:19.750 198 12460.73 47.50 55361.28 88888.00 2007-07-17 12:42:19.875 198 12460.73 47.50 55361.28 88888.00 2007-07-17 12:42:20.000 198 12460.80 47.50 55361.28 88888.00 2007-07-17 12:42:20.125 198 12460.83 47.52 55361.28 88888.00 2007-07-17 12:42:20.250 198 12460.80 47.52 55361.22 88888.00 2007-07-17 12:42:20.375 198 12460.83 47.52 55361.20 88888.00 2007-07-17 12:42:20.500 198 12460.83 47.55 55361.20 88888.00 2007-07-17 12:42:20.625 198 12460.80 47.55 55361.20 88888.00 2007-07-17 12:42:20.750 198 12460.77 47.52 55361.20 88888.00 2007-07-17 12:42:20.875 198 12460.73 47.52 55361.20 88888.00 2007-07-17 12:42:21.000 198 12460.70 47.48 55361.18 88888.00 2007-07-17 12:42:21.125 198 12460.77 47.48 55361.15 88888.00 2007-07-17 12:42:21.250 198 12460.77 47.48 55361.18 88888.00 2007-07-17 12:42:21.375 198 12460.83 47.52 55361.18 88888.00 2007-07-17 12:42:21.500 198 12460.90 47.52 55361.18 88888.00 2007-07-17 12:42:21.625 198 12460.92 47.55 55361.20 88888.00 2007-07-17 12:42:21.750 198 12460.90 47.58 55361.20 88888.00 2007-07-17 12:42:21.875 198 12460.83 47.48 55361.22 88888.00 2007-07-17 12:42:22.000 198 12460.83 47.40 55361.15 88888.00 2007-07-17 12:42:22.125 198 12460.85 47.45 55361.15 88888.00 2007-07-17 12:42:22.250 198 12460.88 47.58 55361.18 88888.00 2007-07-17 12:42:22.375 198 12460.90 47.58 55361.20 88888.00 2007-07-17 12:42:22.500 198 12460.88 47.55 55361.20 88888.00 2007-07-17 12:42:22.625 198 12460.88 47.60 55361.18 88888.00 2007-07-17 12:42:22.750 198 12460.83 47.58 55361.20 88888.00 2007-07-17 12:42:22.875 198 12460.85 47.60 55361.20 88888.00 2007-07-17 12:42:23.000 198 12460.77 47.52 55361.15 88888.00 2007-07-17 12:42:23.125 198 12460.77 47.50 55361.15 88888.00 2007-07-17 12:42:23.250 198 12460.80 47.55 55361.18 88888.00 2007-07-17 12:42:23.375 198 12460.77 47.55 55361.18 88888.00 2007-07-17 12:42:23.500 198 12460.80 47.52 55361.20 88888.00 2007-07-17 12:42:23.625 198 12460.83 47.58 55361.22 88888.00 2007-07-17 12:42:23.750 198 12460.83 47.58 55361.25 88888.00 2007-07-17 12:42:23.875 198 12460.75 47.52 55361.22 88888.00 2007-07-17 12:42:24.000 198 12460.77 47.52 55361.25 88888.00 2007-07-17 12:42:24.125 198 12460.75 47.58 55361.25 88888.00 2007-07-17 12:42:24.250 198 12460.77 47.55 55361.22 88888.00 2007-07-17 12:42:24.375 198 12460.77 47.50 55361.15 88888.00 2007-07-17 12:42:24.500 198 12460.77 47.50 55361.15 88888.00 2007-07-17 12:42:24.625 198 12460.75 47.52 55361.20 88888.00 2007-07-17 12:42:24.750 198 12460.77 47.52 55361.20 88888.00 2007-07-17 12:42:24.875 198 12460.75 47.52 55361.20 88888.00 2007-07-17 12:42:25.000 198 12460.70 47.50 55361.18 88888.00 2007-07-17 12:42:25.125 198 12460.67 47.48 55361.20 88888.00 2007-07-17 12:42:25.250 198 12460.75 47.52 55361.22 88888.00 2007-07-17 12:42:25.375 198 12460.83 47.52 55361.20 88888.00 2007-07-17 12:42:25.500 198 12460.75 47.55 55361.18 88888.00 2007-07-17 12:42:25.625 198 12460.75 47.52 55361.20 88888.00 2007-07-17 12:42:25.750 198 12460.77 47.52 55361.18 88888.00 2007-07-17 12:42:25.875 198 12460.77 47.52 55361.15 88888.00 2007-07-17 12:42:26.000 198 12460.77 47.50 55361.18 88888.00 2007-07-17 12:42:26.125 198 12460.80 47.52 55361.20 88888.00 2007-07-17 12:42:26.250 198 12460.73 47.55 55361.22 88888.00 2007-07-17 12:42:26.375 198 12460.67 47.58 55361.20 88888.00 2007-07-17 12:42:26.500 198 12460.62 47.55 55361.18 88888.00 2007-07-17 12:42:26.625 198 12460.73 47.58 55361.20 88888.00 2007-07-17 12:42:26.750 198 12460.80 47.60 55361.22 88888.00 2007-07-17 12:42:26.875 198 12460.83 47.60 55361.22 88888.00 2007-07-17 12:42:27.000 198 12460.85 47.62 55361.20 88888.00 2007-07-17 12:42:27.125 198 12460.80 47.58 55361.20 88888.00 2007-07-17 12:42:27.250 198 12460.73 47.58 55361.20 88888.00 2007-07-17 12:42:27.375 198 12460.80 47.65 55361.22 88888.00 2007-07-17 12:42:27.500 198 12460.85 47.67 55361.20 88888.00 2007-07-17 12:42:27.625 198 12460.75 47.60 55361.20 88888.00 2007-07-17 12:42:27.750 198 12460.77 47.67 55361.22 88888.00 2007-07-17 12:42:27.875 198 12460.77 47.70 55361.20 88888.00 2007-07-17 12:42:28.000 198 12460.67 47.58 55361.15 88888.00 2007-07-17 12:42:28.125 198 12460.55 47.52 55361.15 88888.00 2007-07-17 12:42:28.250 198 12460.65 47.60 55361.20 88888.00 2007-07-17 12:42:28.375 198 12460.85 47.65 55361.15 88888.00 2007-07-17 12:42:28.500 198 12460.88 47.67 55361.15 88888.00 2007-07-17 12:42:28.625 198 12460.83 47.65 55361.12 88888.00 2007-07-17 12:42:28.750 198 12460.70 47.58 55361.15 88888.00 2007-07-17 12:42:28.875 198 12460.70 47.58 55361.15 88888.00 2007-07-17 12:42:29.000 198 12460.75 47.58 55361.15 88888.00 2007-07-17 12:42:29.125 198 12460.80 47.62 55361.15 88888.00 2007-07-17 12:42:29.250 198 12460.70 47.58 55361.12 88888.00 2007-07-17 12:42:29.375 198 12460.73 47.58 55361.10 88888.00 2007-07-17 12:42:29.500 198 12460.70 47.58 55361.12 88888.00 2007-07-17 12:42:29.625 198 12460.62 47.60 55361.12 88888.00 2007-07-17 12:42:29.750 198 12460.58 47.62 55361.15 88888.00 2007-07-17 12:42:29.875 198 12460.60 47.62 55361.15 88888.00 2007-07-17 12:42:30.000 198 12460.62 47.62 55361.15 88888.00 2007-07-17 12:42:30.125 198 12460.67 47.65 55361.18 88888.00 2007-07-17 12:42:30.250 198 12460.65 47.65 55361.15 88888.00 2007-07-17 12:42:30.375 198 12460.65 47.70 55361.15 88888.00 2007-07-17 12:42:30.500 198 12460.62 47.67 55361.15 88888.00 2007-07-17 12:42:30.625 198 12460.62 47.62 55361.18 88888.00 2007-07-17 12:42:30.750 198 12460.60 47.67 55361.20 88888.00 2007-07-17 12:42:30.875 198 12460.58 47.67 55361.20 88888.00 2007-07-17 12:42:31.000 198 12460.65 47.70 55361.20 88888.00 2007-07-17 12:42:31.125 198 12460.70 47.73 55361.18 88888.00 2007-07-17 12:42:31.250 198 12460.67 47.67 55361.18 88888.00 2007-07-17 12:42:31.375 198 12460.65 47.65 55361.15 88888.00 2007-07-17 12:42:31.500 198 12460.62 47.70 55361.15 88888.00 2007-07-17 12:42:31.625 198 12460.62 47.75 55361.18 88888.00 2007-07-17 12:42:31.750 198 12460.65 47.73 55361.18 88888.00 2007-07-17 12:42:31.875 198 12460.67 47.77 55361.18 88888.00 2007-07-17 12:42:32.000 198 12460.65 47.77 55361.18 88888.00 2007-07-17 12:42:32.125 198 12460.58 47.67 55361.18 88888.00 2007-07-17 12:42:32.250 198 12460.58 47.65 55361.18 88888.00 2007-07-17 12:42:32.375 198 12460.73 47.73 55361.20 88888.00 2007-07-17 12:42:32.500 198 12460.75 47.77 55361.22 88888.00 2007-07-17 12:42:32.625 198 12460.75 47.75 55361.25 88888.00 2007-07-17 12:42:32.750 198 12460.67 47.70 55361.22 88888.00 2007-07-17 12:42:32.875 198 12460.65 47.67 55361.20 88888.00 2007-07-17 12:42:33.000 198 12460.73 47.65 55361.18 88888.00 2007-07-17 12:42:33.125 198 12460.75 47.62 55361.18 88888.00 2007-07-17 12:42:33.250 198 12460.70 47.65 55361.20 88888.00 2007-07-17 12:42:33.375 198 12460.70 47.70 55361.18 88888.00 2007-07-17 12:42:33.500 198 12460.65 47.75 55361.20 88888.00 2007-07-17 12:42:33.625 198 12460.58 47.77 55361.18 88888.00 2007-07-17 12:42:33.750 198 12460.58 47.70 55361.18 88888.00 2007-07-17 12:42:33.875 198 12460.67 47.73 55361.18 88888.00 2007-07-17 12:42:34.000 198 12460.65 47.70 55361.18 88888.00 2007-07-17 12:42:34.125 198 12460.60 47.67 55361.18 88888.00 2007-07-17 12:42:34.250 198 12460.65 47.70 55361.18 88888.00 2007-07-17 12:42:34.375 198 12460.70 47.70 55361.18 88888.00 2007-07-17 12:42:34.500 198 12460.60 47.65 55361.15 88888.00 2007-07-17 12:42:34.625 198 12460.62 47.73 55361.18 88888.00 2007-07-17 12:42:34.750 198 12460.67 47.77 55361.20 88888.00 2007-07-17 12:42:34.875 198 12460.65 47.73 55361.22 88888.00 2007-07-17 12:42:35.000 198 12460.65 47.73 55361.20 88888.00 2007-07-17 12:42:35.125 198 12460.65 47.77 55361.18 88888.00 2007-07-17 12:42:35.250 198 12460.65 47.80 55361.20 88888.00 2007-07-17 12:42:35.375 198 12460.67 47.77 55361.18 88888.00 2007-07-17 12:42:35.500 198 12460.67 47.77 55361.20 88888.00 2007-07-17 12:42:35.625 198 12460.62 47.75 55361.18 88888.00 2007-07-17 12:42:35.750 198 12460.62 47.73 55361.18 88888.00 2007-07-17 12:42:35.875 198 12460.62 47.75 55361.12 88888.00 2007-07-17 12:42:36.000 198 12460.60 47.77 55361.15 88888.00 2007-07-17 12:42:36.125 198 12460.62 47.80 55361.18 88888.00 2007-07-17 12:42:36.250 198 12460.55 47.75 55361.18 88888.00 2007-07-17 12:42:36.375 198 12460.58 47.75 55361.15 88888.00 2007-07-17 12:42:36.500 198 12460.58 47.73 55361.15 88888.00 2007-07-17 12:42:36.625 198 12460.62 47.75 55361.18 88888.00 2007-07-17 12:42:36.750 198 12460.65 47.73 55361.15 88888.00 2007-07-17 12:42:36.875 198 12460.65 47.75 55361.18 88888.00 2007-07-17 12:42:37.000 198 12460.67 47.77 55361.15 88888.00 2007-07-17 12:42:37.125 198 12460.65 47.80 55361.18 88888.00 2007-07-17 12:42:37.250 198 12460.55 47.73 55361.18 88888.00 2007-07-17 12:42:37.375 198 12460.60 47.75 55361.20 88888.00 2007-07-17 12:42:37.500 198 12460.60 47.80 55361.15 88888.00 2007-07-17 12:42:37.625 198 12460.62 47.83 55361.18 88888.00 2007-07-17 12:42:37.750 198 12460.73 47.83 55361.18 88888.00 2007-07-17 12:42:37.875 198 12460.75 47.83 55361.15 88888.00 2007-07-17 12:42:38.000 198 12460.60 47.73 55361.15 88888.00 2007-07-17 12:42:38.125 198 12460.55 47.75 55361.15 88888.00 2007-07-17 12:42:38.250 198 12460.58 47.80 55361.20 88888.00 2007-07-17 12:42:38.375 198 12460.67 47.85 55361.20 88888.00 2007-07-17 12:42:38.500 198 12460.65 47.80 55361.18 88888.00 2007-07-17 12:42:38.625 198 12460.58 47.77 55361.12 88888.00 2007-07-17 12:42:38.750 198 12460.58 47.77 55361.15 88888.00 2007-07-17 12:42:38.875 198 12460.60 47.80 55361.18 88888.00 2007-07-17 12:42:39.000 198 12460.70 47.85 55361.18 88888.00 2007-07-17 12:42:39.125 198 12460.75 47.90 55361.22 88888.00 2007-07-17 12:42:39.250 198 12460.65 47.85 55361.18 88888.00 2007-07-17 12:42:39.375 198 12460.58 47.83 55361.18 88888.00 2007-07-17 12:42:39.500 198 12460.50 47.77 55361.12 88888.00 2007-07-17 12:42:39.625 198 12460.48 47.75 55361.12 88888.00 2007-07-17 12:42:39.750 198 12460.58 47.77 55361.15 88888.00 2007-07-17 12:42:39.875 198 12460.70 47.90 55361.20 88888.00 2007-07-17 12:42:40.000 198 12460.77 47.88 55361.18 88888.00 2007-07-17 12:42:40.125 198 12460.73 47.90 55361.18 88888.00 2007-07-17 12:42:40.250 198 12460.60 47.85 55361.22 88888.00 2007-07-17 12:42:40.375 198 12460.60 47.85 55361.22 88888.00 2007-07-17 12:42:40.500 198 12460.60 47.90 55361.22 88888.00 2007-07-17 12:42:40.625 198 12460.62 47.83 55361.15 88888.00 2007-07-17 12:42:40.750 198 12460.60 47.75 55361.15 88888.00 2007-07-17 12:42:40.875 198 12460.62 47.80 55361.15 88888.00 2007-07-17 12:42:41.000 198 12460.67 47.88 55361.15 88888.00 2007-07-17 12:42:41.125 198 12460.75 47.92 55361.20 88888.00 2007-07-17 12:42:41.250 198 12460.80 47.90 55361.22 88888.00 2007-07-17 12:42:41.375 198 12460.80 47.88 55361.22 88888.00 2007-07-17 12:42:41.500 198 12460.77 47.90 55361.20 88888.00 2007-07-17 12:42:41.625 198 12460.65 47.83 55361.18 88888.00 2007-07-17 12:42:41.750 198 12460.58 47.83 55361.18 88888.00 2007-07-17 12:42:41.875 198 12460.55 47.88 55361.18 88888.00 2007-07-17 12:42:42.000 198 12460.55 47.92 55361.15 88888.00 2007-07-17 12:42:42.125 198 12460.50 47.92 55361.18 88888.00 2007-07-17 12:42:42.250 198 12460.50 47.85 55361.18 88888.00 2007-07-17 12:42:42.375 198 12460.62 47.88 55361.15 88888.00 2007-07-17 12:42:42.500 198 12460.67 47.90 55361.18 88888.00 2007-07-17 12:42:42.625 198 12460.67 47.95 55361.18 88888.00 2007-07-17 12:42:42.750 198 12460.67 47.92 55361.18 88888.00 2007-07-17 12:42:42.875 198 12460.67 47.85 55361.15 88888.00 2007-07-17 12:42:43.000 198 12460.67 47.88 55361.15 88888.00 2007-07-17 12:42:43.125 198 12460.75 47.98 55361.18 88888.00 2007-07-17 12:42:43.250 198 12460.70 47.92 55361.12 88888.00 2007-07-17 12:42:43.375 198 12460.73 47.98 55361.12 88888.00 2007-07-17 12:42:43.500 198 12460.67 47.95 55361.15 88888.00 2007-07-17 12:42:43.625 198 12460.62 47.92 55361.15 88888.00 2007-07-17 12:42:43.750 198 12460.60 47.95 55361.15 88888.00 2007-07-17 12:42:43.875 198 12460.62 47.95 55361.15 88888.00 2007-07-17 12:42:44.000 198 12460.60 47.95 55361.15 88888.00 2007-07-17 12:42:44.125 198 12460.65 47.98 55361.18 88888.00 2007-07-17 12:42:44.250 198 12460.65 47.98 55361.20 88888.00 2007-07-17 12:42:44.375 198 12460.60 47.95 55361.18 88888.00 2007-07-17 12:42:44.500 198 12460.58 47.95 55361.20 88888.00 2007-07-17 12:42:44.625 198 12460.60 47.92 55361.18 88888.00 2007-07-17 12:42:44.750 198 12460.60 47.92 55361.18 88888.00 2007-07-17 12:42:44.875 198 12460.60 47.95 55361.18 88888.00 2007-07-17 12:42:45.000 198 12460.62 47.98 55361.12 88888.00 2007-07-17 12:42:45.125 198 12460.60 47.98 55361.12 88888.00 2007-07-17 12:42:45.250 198 12460.58 47.95 55361.12 88888.00 2007-07-17 12:42:45.375 198 12460.62 47.95 55361.10 88888.00 2007-07-17 12:42:45.500 198 12460.65 47.98 55361.15 88888.00 2007-07-17 12:42:45.625 198 12460.73 48.00 55361.15 88888.00 2007-07-17 12:42:45.750 198 12460.73 48.00 55361.20 88888.00 2007-07-17 12:42:45.875 198 12460.73 48.02 55361.18 88888.00 2007-07-17 12:42:46.000 198 12460.73 48.02 55361.12 88888.00 2007-07-17 12:42:46.125 198 12460.73 48.00 55361.18 88888.00 2007-07-17 12:42:46.250 198 12460.65 48.05 55361.22 88888.00 2007-07-17 12:42:46.375 198 12460.73 48.10 55361.20 88888.00 2007-07-17 12:42:46.500 198 12460.77 48.08 55361.20 88888.00 2007-07-17 12:42:46.625 198 12460.75 48.05 55361.20 88888.00 2007-07-17 12:42:46.750 198 12460.67 48.02 55361.20 88888.00 2007-07-17 12:42:46.875 198 12460.60 48.00 55361.20 88888.00 2007-07-17 12:42:47.000 198 12460.55 48.00 55361.15 88888.00 2007-07-17 12:42:47.125 198 12460.60 48.05 55361.18 88888.00 2007-07-17 12:42:47.250 198 12460.60 48.02 55361.18 88888.00 2007-07-17 12:42:47.375 198 12460.58 48.02 55361.18 88888.00 2007-07-17 12:42:47.500 198 12460.52 48.02 55361.15 88888.00 2007-07-17 12:42:47.625 198 12460.55 48.00 55361.20 88888.00 2007-07-17 12:42:47.750 198 12460.60 47.98 55361.20 88888.00 2007-07-17 12:42:47.875 198 12460.58 48.02 55361.22 88888.00 2007-07-17 12:42:48.000 198 12460.65 48.10 55361.22 88888.00 2007-07-17 12:42:48.125 198 12460.65 48.12 55361.20 88888.00 2007-07-17 12:42:48.250 198 12460.60 48.08 55361.20 88888.00 2007-07-17 12:42:48.375 198 12460.65 48.05 55361.20 88888.00 2007-07-17 12:42:48.500 198 12460.67 48.05 55361.20 88888.00 2007-07-17 12:42:48.625 198 12460.62 48.05 55361.22 88888.00 2007-07-17 12:42:48.750 198 12460.58 48.12 55361.22 88888.00 2007-07-17 12:42:48.875 198 12460.55 48.12 55361.20 88888.00 2007-07-17 12:42:49.000 198 12460.52 48.08 55361.18 88888.00 2007-07-17 12:42:49.125 198 12460.58 48.05 55361.15 88888.00 2007-07-17 12:42:49.250 198 12460.60 48.02 55361.15 88888.00 2007-07-17 12:42:49.375 198 12460.65 48.08 55361.15 88888.00 2007-07-17 12:42:49.500 198 12460.62 48.05 55361.20 88888.00 2007-07-17 12:42:49.625 198 12460.60 48.08 55361.20 88888.00 2007-07-17 12:42:49.750 198 12460.52 48.10 55361.20 88888.00 2007-07-17 12:42:49.875 198 12460.55 48.15 55361.20 88888.00 2007-07-17 12:42:50.000 198 12460.62 48.10 55361.20 88888.00 2007-07-17 12:42:50.125 198 12460.58 48.05 55361.22 88888.00 2007-07-17 12:42:50.250 198 12460.45 48.02 55361.18 88888.00 2007-07-17 12:42:50.375 198 12460.48 48.02 55361.15 88888.00 2007-07-17 12:42:50.500 198 12460.50 48.10 55361.15 88888.00 2007-07-17 12:42:50.625 198 12460.55 48.10 55361.15 88888.00 2007-07-17 12:42:50.750 198 12460.55 48.08 55361.15 88888.00 2007-07-17 12:42:50.875 198 12460.58 48.05 55361.18 88888.00 2007-07-17 12:42:51.000 198 12460.62 48.08 55361.18 88888.00 2007-07-17 12:42:51.125 198 12460.62 48.10 55361.18 88888.00 2007-07-17 12:42:51.250 198 12460.58 48.10 55361.20 88888.00 2007-07-17 12:42:51.375 198 12460.52 48.05 55361.18 88888.00 2007-07-17 12:42:51.500 198 12460.52 48.10 55361.22 88888.00 2007-07-17 12:42:51.625 198 12460.52 48.10 55361.20 88888.00 2007-07-17 12:42:51.750 198 12460.50 48.15 55361.20 88888.00 2007-07-17 12:42:51.875 198 12460.50 48.12 55361.18 88888.00 2007-07-17 12:42:52.000 198 12460.60 48.10 55361.15 88888.00 2007-07-17 12:42:52.125 198 12460.55 48.12 55361.15 88888.00 2007-07-17 12:42:52.250 198 12460.42 48.10 55361.12 88888.00 2007-07-17 12:42:52.375 198 12460.45 48.15 55361.15 88888.00 2007-07-17 12:42:52.500 198 12460.50 48.20 55361.18 88888.00 2007-07-17 12:42:52.625 198 12460.52 48.15 55361.15 88888.00 2007-07-17 12:42:52.750 198 12460.55 48.10 55361.15 88888.00 2007-07-17 12:42:52.875 198 12460.55 48.10 55361.15 88888.00 2007-07-17 12:42:53.000 198 12460.45 48.12 55361.15 88888.00 2007-07-17 12:42:53.125 198 12460.38 48.15 55361.12 88888.00 2007-07-17 12:42:53.250 198 12460.45 48.15 55361.18 88888.00 2007-07-17 12:42:53.375 198 12460.50 48.17 55361.18 88888.00 2007-07-17 12:42:53.500 198 12460.50 48.17 55361.15 88888.00 2007-07-17 12:42:53.625 198 12460.52 48.17 55361.15 88888.00 2007-07-17 12:42:53.750 198 12460.55 48.20 55361.18 88888.00 2007-07-17 12:42:53.875 198 12460.67 48.23 55361.18 88888.00 2007-07-17 12:42:54.000 198 12460.67 48.15 55361.15 88888.00 2007-07-17 12:42:54.125 198 12460.60 48.15 55361.18 88888.00 2007-07-17 12:42:54.250 198 12460.52 48.17 55361.20 88888.00 2007-07-17 12:42:54.375 198 12460.45 48.17 55361.20 88888.00 2007-07-17 12:42:54.500 198 12460.40 48.17 55361.20 88888.00 2007-07-17 12:42:54.625 198 12460.40 48.15 55361.18 88888.00 2007-07-17 12:42:54.750 198 12460.45 48.17 55361.20 88888.00 2007-07-17 12:42:54.875 198 12460.45 48.15 55361.18 88888.00 2007-07-17 12:42:55.000 198 12460.33 48.15 55361.12 88888.00 2007-07-17 12:42:55.125 198 12460.35 48.17 55361.15 88888.00 2007-07-17 12:42:55.250 198 12460.40 48.23 55361.12 88888.00 2007-07-17 12:42:55.375 198 12460.50 48.27 55361.12 88888.00 2007-07-17 12:42:55.500 198 12460.58 48.23 55361.18 88888.00 2007-07-17 12:42:55.625 198 12460.60 48.17 55361.15 88888.00 2007-07-17 12:42:55.750 198 12460.55 48.23 55361.18 88888.00 2007-07-17 12:42:55.875 198 12460.52 48.20 55361.18 88888.00 2007-07-17 12:42:56.000 198 12460.42 48.15 55361.15 88888.00 2007-07-17 12:42:56.125 198 12460.40 48.17 55361.15 88888.00 2007-07-17 12:42:56.250 198 12460.45 48.20 55361.20 88888.00 2007-07-17 12:42:56.375 198 12460.52 48.23 55361.18 88888.00 2007-07-17 12:42:56.500 198 12460.58 48.25 55361.18 88888.00 2007-07-17 12:42:56.625 198 12460.50 48.27 55361.18 88888.00 2007-07-17 12:42:56.750 198 12460.42 48.27 55361.18 88888.00 2007-07-17 12:42:56.875 198 12460.42 48.20 55361.10 88888.00 2007-07-17 12:42:57.000 198 12460.42 48.20 55361.10 88888.00 2007-07-17 12:42:57.125 198 12460.45 48.25 55361.15 88888.00 2007-07-17 12:42:57.250 198 12460.42 48.30 55361.20 88888.00 2007-07-17 12:42:57.375 198 12460.42 48.27 55361.18 88888.00 2007-07-17 12:42:57.500 198 12460.45 48.27 55361.20 88888.00 2007-07-17 12:42:57.625 198 12460.48 48.33 55361.20 88888.00 2007-07-17 12:42:57.750 198 12460.42 48.30 55361.22 88888.00 2007-07-17 12:42:57.875 198 12460.48 48.27 55361.18 88888.00 2007-07-17 12:42:58.000 198 12460.45 48.30 55361.18 88888.00 2007-07-17 12:42:58.125 198 12460.45 48.30 55361.18 88888.00 2007-07-17 12:42:58.250 198 12460.48 48.27 55361.18 88888.00 2007-07-17 12:42:58.375 198 12460.45 48.25 55361.15 88888.00 2007-07-17 12:42:58.500 198 12460.42 48.25 55361.15 88888.00 2007-07-17 12:42:58.625 198 12460.50 48.25 55361.18 88888.00 2007-07-17 12:42:58.750 198 12460.50 48.25 55361.20 88888.00 2007-07-17 12:42:58.875 198 12460.58 48.25 55361.20 88888.00 2007-07-17 12:42:59.000 198 12460.52 48.30 55361.22 88888.00 2007-07-17 12:42:59.125 198 12460.45 48.27 55361.20 88888.00 2007-07-17 12:42:59.250 198 12460.38 48.25 55361.20 88888.00 2007-07-17 12:42:59.375 198 12460.38 48.27 55361.15 88888.00 2007-07-17 12:42:59.500 198 12460.42 48.33 55361.18 88888.00 2007-07-17 12:42:59.625 198 12460.52 48.33 55361.20 88888.00 2007-07-17 12:42:59.750 198 12460.55 48.35 55361.18 88888.00 2007-07-17 12:42:59.875 198 12460.52 48.33 55361.18 88888.00 2007-07-17 12:43:00.000 198 12460.50 48.33 55361.18 88888.00 2007-07-17 12:43:00.125 198 12460.52 48.35 55361.18 88888.00 2007-07-17 12:43:00.250 198 12460.42 48.23 55361.18 88888.00 2007-07-17 12:43:00.375 198 12460.52 48.25 55361.18 88888.00 2007-07-17 12:43:00.500 198 12460.62 48.35 55361.18 88888.00 2007-07-17 12:43:00.625 198 12460.60 48.40 55361.15 88888.00 2007-07-17 12:43:00.750 198 12460.48 48.33 55361.10 88888.00 2007-07-17 12:43:00.875 198 12460.42 48.30 55361.10 88888.00 2007-07-17 12:43:01.000 198 12460.40 48.25 55361.12 88888.00 2007-07-17 12:43:01.125 198 12460.45 48.27 55361.15 88888.00 2007-07-17 12:43:01.250 198 12460.52 48.38 55361.18 88888.00 2007-07-17 12:43:01.375 198 12460.60 48.42 55361.20 88888.00 2007-07-17 12:43:01.500 198 12460.58 48.42 55361.18 88888.00 2007-07-17 12:43:01.625 198 12460.55 48.40 55361.20 88888.00 2007-07-17 12:43:01.750 198 12460.52 48.33 55361.20 88888.00 2007-07-17 12:43:01.875 198 12460.50 48.27 55361.18 88888.00 2007-07-17 12:43:02.000 198 12460.50 48.33 55361.15 88888.00 2007-07-17 12:43:02.125 198 12460.52 48.35 55361.18 88888.00 2007-07-17 12:43:02.250 198 12460.52 48.35 55361.18 88888.00 2007-07-17 12:43:02.375 198 12460.55 48.35 55361.15 88888.00 2007-07-17 12:43:02.500 198 12460.52 48.33 55361.12 88888.00 2007-07-17 12:43:02.625 198 12460.58 48.35 55361.15 88888.00 2007-07-17 12:43:02.750 198 12460.55 48.30 55361.18 88888.00 2007-07-17 12:43:02.875 198 12460.50 48.30 55361.18 88888.00 2007-07-17 12:43:03.000 198 12460.45 48.30 55361.18 88888.00 2007-07-17 12:43:03.125 198 12460.45 48.33 55361.15 88888.00 2007-07-17 12:43:03.250 198 12460.45 48.33 55361.18 88888.00 2007-07-17 12:43:03.375 198 12460.48 48.30 55361.18 88888.00 2007-07-17 12:43:03.500 198 12460.50 48.33 55361.15 88888.00 2007-07-17 12:43:03.625 198 12460.48 48.35 55361.15 88888.00 2007-07-17 12:43:03.750 198 12460.52 48.38 55361.15 88888.00 2007-07-17 12:43:03.875 198 12460.50 48.40 55361.18 88888.00 2007-07-17 12:43:04.000 198 12460.52 48.42 55361.15 88888.00 2007-07-17 12:43:04.125 198 12460.58 48.42 55361.18 88888.00 2007-07-17 12:43:04.250 198 12460.58 48.35 55361.18 88888.00 2007-07-17 12:43:04.375 198 12460.50 48.30 55361.15 88888.00 2007-07-17 12:43:04.500 198 12460.40 48.30 55361.18 88888.00 2007-07-17 12:43:04.625 198 12460.42 48.35 55361.18 88888.00 2007-07-17 12:43:04.750 198 12460.45 48.40 55361.18 88888.00 2007-07-17 12:43:04.875 198 12460.40 48.42 55361.18 88888.00 2007-07-17 12:43:05.000 198 12460.42 48.38 55361.15 88888.00 2007-07-17 12:43:05.125 198 12460.42 48.35 55361.15 88888.00 2007-07-17 12:43:05.250 198 12460.38 48.38 55361.15 88888.00 2007-07-17 12:43:05.375 198 12460.42 48.38 55361.15 88888.00 2007-07-17 12:43:05.500 198 12460.42 48.38 55361.12 88888.00 2007-07-17 12:43:05.625 198 12460.48 48.40 55361.15 88888.00 2007-07-17 12:43:05.750 198 12460.48 48.35 55361.15 88888.00 2007-07-17 12:43:05.875 198 12460.42 48.35 55361.12 88888.00 2007-07-17 12:43:06.000 198 12460.55 48.42 55361.15 88888.00 2007-07-17 12:43:06.125 198 12460.60 48.42 55361.20 88888.00 2007-07-17 12:43:06.250 198 12460.50 48.38 55361.20 88888.00 2007-07-17 12:43:06.375 198 12460.45 48.35 55361.18 88888.00 2007-07-17 12:43:06.500 198 12460.45 48.33 55361.12 88888.00 2007-07-17 12:43:06.625 198 12460.50 48.42 55361.18 88888.00 2007-07-17 12:43:06.750 198 12460.55 48.42 55361.20 88888.00 2007-07-17 12:43:06.875 198 12460.55 48.42 55361.18 88888.00 2007-07-17 12:43:07.000 198 12460.50 48.38 55361.15 88888.00 2007-07-17 12:43:07.125 198 12460.45 48.33 55361.15 88888.00 2007-07-17 12:43:07.250 198 12460.45 48.40 55361.18 88888.00 2007-07-17 12:43:07.375 198 12460.48 48.42 55361.18 88888.00 2007-07-17 12:43:07.500 198 12460.45 48.45 55361.20 88888.00 2007-07-17 12:43:07.625 198 12460.52 48.42 55361.18 88888.00 2007-07-17 12:43:07.750 198 12460.50 48.42 55361.18 88888.00 2007-07-17 12:43:07.875 198 12460.42 48.40 55361.15 88888.00 2007-07-17 12:43:08.000 198 12460.35 48.38 55361.10 88888.00 2007-07-17 12:43:08.125 198 12460.38 48.35 55361.12 88888.00 2007-07-17 12:43:08.250 198 12460.45 48.33 55361.15 88888.00 2007-07-17 12:43:08.375 198 12460.45 48.38 55361.15 88888.00 2007-07-17 12:43:08.500 198 12460.42 48.40 55361.15 88888.00 2007-07-17 12:43:08.625 198 12460.40 48.40 55361.15 88888.00 2007-07-17 12:43:08.750 198 12460.40 48.40 55361.15 88888.00 2007-07-17 12:43:08.875 198 12460.40 48.42 55361.18 88888.00 2007-07-17 12:43:09.000 198 12460.42 48.45 55361.12 88888.00 2007-07-17 12:43:09.125 198 12460.50 48.42 55361.15 88888.00 2007-07-17 12:43:09.250 198 12460.40 48.38 55361.15 88888.00 2007-07-17 12:43:09.375 198 12460.40 48.40 55361.12 88888.00 2007-07-17 12:43:09.500 198 12460.45 48.42 55361.12 88888.00 2007-07-17 12:43:09.625 198 12460.50 48.42 55361.15 88888.00 2007-07-17 12:43:09.750 198 12460.52 48.42 55361.15 88888.00 2007-07-17 12:43:09.875 198 12460.52 48.40 55361.15 88888.00 2007-07-17 12:43:10.000 198 12460.40 48.35 55361.12 88888.00 2007-07-17 12:43:10.125 198 12460.42 48.42 55361.20 88888.00 2007-07-17 12:43:10.250 198 12460.48 48.45 55361.20 88888.00 2007-07-17 12:43:10.375 198 12460.50 48.42 55361.15 88888.00 2007-07-17 12:43:10.500 198 12460.52 48.40 55361.10 88888.00 2007-07-17 12:43:10.625 198 12460.48 48.40 55361.10 88888.00 2007-07-17 12:43:10.750 198 12460.50 48.48 55361.15 88888.00 2007-07-17 12:43:10.875 198 12460.52 48.48 55361.12 88888.00 2007-07-17 12:43:11.000 198 12460.58 48.48 55361.12 88888.00 2007-07-17 12:43:11.125 198 12460.50 48.45 55361.15 88888.00 2007-07-17 12:43:11.250 198 12460.45 48.42 55361.15 88888.00 2007-07-17 12:43:11.375 198 12460.48 48.45 55361.15 88888.00 2007-07-17 12:43:11.500 198 12460.50 48.48 55361.15 88888.00 2007-07-17 12:43:11.625 198 12460.45 48.45 55361.15 88888.00 2007-07-17 12:43:11.750 198 12460.38 48.48 55361.15 88888.00 2007-07-17 12:43:11.875 198 12460.42 48.48 55361.18 88888.00 2007-07-17 12:43:12.000 198 12460.48 48.45 55361.12 88888.00 2007-07-17 12:43:12.125 198 12460.62 48.50 55361.15 88888.00 2007-07-17 12:43:12.250 198 12460.60 48.50 55361.15 88888.00 2007-07-17 12:43:12.375 198 12460.58 48.48 55361.15 88888.00 2007-07-17 12:43:12.500 198 12460.50 48.45 55361.18 88888.00 2007-07-17 12:43:12.625 198 12460.45 48.48 55361.18 88888.00 2007-07-17 12:43:12.750 198 12460.50 48.48 55361.18 88888.00 2007-07-17 12:43:12.875 198 12460.50 48.42 55361.18 88888.00 2007-07-17 12:43:13.000 198 12460.58 48.42 55361.18 88888.00 2007-07-17 12:43:13.125 198 12460.50 48.45 55361.18 88888.00 2007-07-17 12:43:13.250 198 12460.48 48.40 55361.18 88888.00 2007-07-17 12:43:13.375 198 12460.55 48.42 55361.18 88888.00 2007-07-17 12:43:13.500 198 12460.50 48.42 55361.15 88888.00 2007-07-17 12:43:13.625 198 12460.58 48.45 55361.15 88888.00 2007-07-17 12:43:13.750 198 12460.55 48.40 55361.18 88888.00 2007-07-17 12:43:13.875 198 12460.55 48.38 55361.15 88888.00 2007-07-17 12:43:14.000 198 12460.52 48.38 55361.12 88888.00 2007-07-17 12:43:14.125 198 12460.50 48.42 55361.12 88888.00 2007-07-17 12:43:14.250 198 12460.40 48.45 55361.18 88888.00 2007-07-17 12:43:14.375 198 12460.48 48.50 55361.18 88888.00 2007-07-17 12:43:14.500 198 12460.52 48.52 55361.20 88888.00 2007-07-17 12:43:14.625 198 12460.50 48.50 55361.15 88888.00 2007-07-17 12:43:14.750 198 12460.45 48.45 55361.15 88888.00 2007-07-17 12:43:14.875 198 12460.38 48.40 55361.15 88888.00 2007-07-17 12:43:15.000 198 12460.48 48.40 55361.12 88888.00 2007-07-17 12:43:15.125 198 12460.48 48.42 55361.15 88888.00 2007-07-17 12:43:15.250 198 12460.55 48.48 55361.12 88888.00 2007-07-17 12:43:15.375 198 12460.58 48.48 55361.10 88888.00 2007-07-17 12:43:15.500 198 12460.55 48.42 55361.10 88888.00 2007-07-17 12:43:15.625 198 12460.48 48.45 55361.12 88888.00 2007-07-17 12:43:15.750 198 12460.50 48.50 55361.12 88888.00 2007-07-17 12:43:15.875 198 12460.50 48.48 55361.10 88888.00 2007-07-17 12:43:16.000 198 12460.55 48.48 55361.12 88888.00 2007-07-17 12:43:16.125 198 12460.52 48.45 55361.15 88888.00 2007-07-17 12:43:16.250 198 12460.50 48.48 55361.18 88888.00 2007-07-17 12:43:16.375 198 12460.62 48.48 55361.15 88888.00 2007-07-17 12:43:16.500 198 12460.58 48.42 55361.10 88888.00 2007-07-17 12:43:16.625 198 12460.55 48.40 55361.12 88888.00 2007-07-17 12:43:16.750 198 12460.52 48.42 55361.12 88888.00 2007-07-17 12:43:16.875 198 12460.50 48.45 55361.15 88888.00 2007-07-17 12:43:17.000 198 12460.55 48.50 55361.18 88888.00 2007-07-17 12:43:17.125 198 12460.58 48.45 55361.15 88888.00 2007-07-17 12:43:17.250 198 12460.55 48.45 55361.15 88888.00 2007-07-17 12:43:17.375 198 12460.52 48.50 55361.12 88888.00 2007-07-17 12:43:17.500 198 12460.60 48.52 55361.15 88888.00 2007-07-17 12:43:17.625 198 12460.67 48.48 55361.12 88888.00 2007-07-17 12:43:17.750 198 12460.60 48.42 55361.12 88888.00 2007-07-17 12:43:17.875 198 12460.65 48.48 55361.15 88888.00 2007-07-17 12:43:18.000 198 12460.65 48.50 55361.20 88888.00 2007-07-17 12:43:18.125 198 12460.62 48.48 55361.15 88888.00 2007-07-17 12:43:18.250 198 12460.58 48.48 55361.12 88888.00 2007-07-17 12:43:18.375 198 12460.62 48.50 55361.18 88888.00 2007-07-17 12:43:18.500 198 12460.60 48.50 55361.18 88888.00 2007-07-17 12:43:18.625 198 12460.58 48.48 55361.18 88888.00 2007-07-17 12:43:18.750 198 12460.58 48.48 55361.20 88888.00 2007-07-17 12:43:18.875 198 12460.58 48.50 55361.20 88888.00 2007-07-17 12:43:19.000 198 12460.55 48.48 55361.18 88888.00 2007-07-17 12:43:19.125 198 12460.52 48.45 55361.12 88888.00 2007-07-17 12:43:19.250 198 12460.50 48.48 55361.18 88888.00 2007-07-17 12:43:19.375 198 12460.50 48.52 55361.18 88888.00 2007-07-17 12:43:19.500 198 12460.52 48.52 55361.15 88888.00 2007-07-17 12:43:19.625 198 12460.55 48.52 55361.15 88888.00 2007-07-17 12:43:19.750 198 12460.58 48.48 55361.15 88888.00 2007-07-17 12:43:19.875 198 12460.65 48.48 55361.15 88888.00 2007-07-17 12:43:20.000 198 12460.65 48.50 55361.15 88888.00 2007-07-17 12:43:20.125 198 12460.60 48.50 55361.15 88888.00 2007-07-17 12:43:20.250 198 12460.60 48.50 55361.15 88888.00 2007-07-17 12:43:20.375 198 12460.75 48.52 55361.15 88888.00 2007-07-17 12:43:20.500 198 12460.73 48.58 55361.15 88888.00 2007-07-17 12:43:20.625 198 12460.60 48.52 55361.15 88888.00 2007-07-17 12:43:20.750 198 12460.62 48.50 55361.15 88888.00 2007-07-17 12:43:20.875 198 12460.58 48.50 55361.15 88888.00 2007-07-17 12:43:21.000 198 12460.60 48.52 55361.10 88888.00 2007-07-17 12:43:21.125 198 12460.58 48.52 55361.12 88888.00 2007-07-17 12:43:21.250 198 12460.52 48.50 55361.10 88888.00 2007-07-17 12:43:21.375 198 12460.58 48.52 55361.12 88888.00 2007-07-17 12:43:21.500 198 12460.62 48.55 55361.12 88888.00 2007-07-17 12:43:21.625 198 12460.58 48.55 55361.10 88888.00 2007-07-17 12:43:21.750 198 12460.50 48.52 55361.15 88888.00 2007-07-17 12:43:21.875 198 12460.48 48.50 55361.18 88888.00 2007-07-17 12:43:22.000 198 12460.48 48.50 55361.15 88888.00 2007-07-17 12:43:22.125 198 12460.55 48.55 55361.15 88888.00 2007-07-17 12:43:22.250 198 12460.62 48.52 55361.15 88888.00 2007-07-17 12:43:22.375 198 12460.65 48.50 55361.15 88888.00 2007-07-17 12:43:22.500 198 12460.62 48.52 55361.18 88888.00 2007-07-17 12:43:22.625 198 12460.60 48.55 55361.15 88888.00 2007-07-17 12:43:22.750 198 12460.58 48.58 55361.18 88888.00 2007-07-17 12:43:22.875 198 12460.58 48.60 55361.12 88888.00 2007-07-17 12:43:23.000 198 12460.65 48.58 55361.12 88888.00 2007-07-17 12:43:23.125 198 12460.65 48.58 55361.12 88888.00 2007-07-17 12:43:23.250 198 12460.60 48.58 55361.15 88888.00 2007-07-17 12:43:23.375 198 12460.67 48.62 55361.10 88888.00 2007-07-17 12:43:23.500 198 12460.60 48.55 55361.10 88888.00 2007-07-17 12:43:23.625 198 12460.55 48.52 55361.12 88888.00 2007-07-17 12:43:23.750 198 12460.58 48.55 55361.15 88888.00 2007-07-17 12:43:23.875 198 12460.60 48.60 55361.12 88888.00 2007-07-17 12:43:24.000 198 12460.52 48.58 55361.12 88888.00 2007-07-17 12:43:24.125 198 12460.45 48.52 55361.10 88888.00 2007-07-17 12:43:24.250 198 12460.42 48.58 55361.12 88888.00 2007-07-17 12:43:24.375 198 12460.45 48.60 55361.10 88888.00 2007-07-17 12:43:24.500 198 12460.48 48.58 55361.10 88888.00 2007-07-17 12:43:24.625 198 12460.55 48.52 55361.10 88888.00 2007-07-17 12:43:24.750 198 12460.65 48.58 55361.18 88888.00 2007-07-17 12:43:24.875 198 12460.62 48.55 55361.12 88888.00 2007-07-17 12:43:25.000 198 12460.60 48.60 55361.12 88888.00 2007-07-17 12:43:25.125 198 12460.52 48.60 55361.12 88888.00 2007-07-17 12:43:25.250 198 12460.50 48.58 55361.15 88888.00 2007-07-17 12:43:25.375 198 12460.60 48.55 55361.12 88888.00 2007-07-17 12:43:25.500 198 12460.58 48.50 55361.15 88888.00 2007-07-17 12:43:25.625 198 12460.62 48.52 55361.15 88888.00 2007-07-17 12:43:25.750 198 12460.65 48.50 55361.12 88888.00 2007-07-17 12:43:25.875 198 12460.65 48.48 55361.12 88888.00 2007-07-17 12:43:26.000 198 12460.62 48.55 55361.12 88888.00 2007-07-17 12:43:26.125 198 12460.62 48.55 55361.12 88888.00 2007-07-17 12:43:26.250 198 12460.62 48.50 55361.12 88888.00 2007-07-17 12:43:26.375 198 12460.58 48.50 55361.10 88888.00 2007-07-17 12:43:26.500 198 12460.55 48.55 55361.15 88888.00 2007-07-17 12:43:26.625 198 12460.60 48.55 55361.12 88888.00 2007-07-17 12:43:26.750 198 12460.52 48.52 55361.12 88888.00 2007-07-17 12:43:26.875 198 12460.55 48.58 55361.12 88888.00 2007-07-17 12:43:27.000 198 12460.58 48.55 55361.10 88888.00 2007-07-17 12:43:27.125 198 12460.62 48.60 55361.15 88888.00 2007-07-17 12:43:27.250 198 12460.67 48.65 55361.18 88888.00 2007-07-17 12:43:27.375 198 12460.62 48.60 55361.15 88888.00 2007-07-17 12:43:27.500 198 12460.50 48.58 55361.12 88888.00 2007-07-17 12:43:27.625 198 12460.50 48.60 55361.12 88888.00 2007-07-17 12:43:27.750 198 12460.58 48.62 55361.15 88888.00 2007-07-17 12:43:27.875 198 12460.58 48.67 55361.18 88888.00 2007-07-17 12:43:28.000 198 12460.55 48.65 55361.12 88888.00 2007-07-17 12:43:28.125 198 12460.52 48.62 55361.10 88888.00 2007-07-17 12:43:28.250 198 12460.45 48.55 55361.12 88888.00 2007-07-17 12:43:28.375 198 12460.55 48.60 55361.10 88888.00 2007-07-17 12:43:28.500 198 12460.58 48.60 55361.12 88888.00 2007-07-17 12:43:28.625 198 12460.55 48.58 55361.12 88888.00 2007-07-17 12:43:28.750 198 12460.50 48.58 55361.12 88888.00 2007-07-17 12:43:28.875 198 12460.48 48.60 55361.12 88888.00 2007-07-17 12:43:29.000 198 12460.42 48.60 55361.12 88888.00 2007-07-17 12:43:29.125 198 12460.45 48.62 55361.15 88888.00 2007-07-17 12:43:29.250 198 12460.45 48.60 55361.15 88888.00 2007-07-17 12:43:29.375 198 12460.48 48.60 55361.15 88888.00 2007-07-17 12:43:29.500 198 12460.50 48.60 55361.15 88888.00 2007-07-17 12:43:29.625 198 12460.48 48.60 55361.15 88888.00 2007-07-17 12:43:29.750 198 12460.55 48.65 55361.15 88888.00 2007-07-17 12:43:29.875 198 12460.65 48.70 55361.12 88888.00 2007-07-17 12:43:30.000 198 12460.58 48.65 55361.15 88888.00 2007-07-17 12:43:30.125 198 12460.58 48.70 55361.18 88888.00 2007-07-17 12:43:30.250 198 12460.50 48.65 55361.18 88888.00 2007-07-17 12:43:30.375 198 12460.45 48.62 55361.15 88888.00 2007-07-17 12:43:30.500 198 12460.48 48.65 55361.15 88888.00 2007-07-17 12:43:30.625 198 12460.45 48.67 55361.15 88888.00 2007-07-17 12:43:30.750 198 12460.50 48.70 55361.12 88888.00 2007-07-17 12:43:30.875 198 12460.45 48.67 55361.15 88888.00 2007-07-17 12:43:31.000 198 12460.45 48.65 55361.12 88888.00 2007-07-17 12:43:31.125 198 12460.45 48.62 55361.12 88888.00 2007-07-17 12:43:31.250 198 12460.48 48.62 55361.15 88888.00 2007-07-17 12:43:31.375 198 12460.52 48.65 55361.12 88888.00 2007-07-17 12:43:31.500 198 12460.45 48.65 55361.12 88888.00 2007-07-17 12:43:31.625 198 12460.42 48.58 55361.10 88888.00 2007-07-17 12:43:31.750 198 12460.50 48.58 55361.12 88888.00 2007-07-17 12:43:31.875 198 12460.55 48.60 55361.12 88888.00 2007-07-17 12:43:32.000 198 12460.58 48.62 55361.12 88888.00 2007-07-17 12:43:32.125 198 12460.55 48.67 55361.15 88888.00 2007-07-17 12:43:32.250 198 12460.50 48.73 55361.18 88888.00 2007-07-17 12:43:32.375 198 12460.42 48.70 55361.15 88888.00 2007-07-17 12:43:32.500 198 12460.38 48.62 55361.10 88888.00 2007-07-17 12:43:32.625 198 12460.45 48.65 55361.12 88888.00 2007-07-17 12:43:32.750 198 12460.52 48.73 55361.18 88888.00 2007-07-17 12:43:32.875 198 12460.52 48.70 55361.15 88888.00 2007-07-17 12:43:33.000 198 12460.42 48.67 55361.10 88888.00 2007-07-17 12:43:33.125 198 12460.38 48.67 55361.12 88888.00 2007-07-17 12:43:33.250 198 12460.40 48.67 55361.15 88888.00 2007-07-17 12:43:33.375 198 12460.42 48.70 55361.12 88888.00 2007-07-17 12:43:33.500 198 12460.45 48.73 55361.15 88888.00 2007-07-17 12:43:33.625 198 12460.48 48.70 55361.12 88888.00 2007-07-17 12:43:33.750 198 12460.45 48.65 55361.12 88888.00 2007-07-17 12:43:33.875 198 12460.45 48.67 55361.15 88888.00 2007-07-17 12:43:34.000 198 12460.50 48.65 55361.12 88888.00 2007-07-17 12:43:34.125 198 12460.58 48.70 55361.20 88888.00 2007-07-17 12:43:34.250 198 12460.52 48.67 55361.18 88888.00 2007-07-17 12:43:34.375 198 12460.48 48.73 55361.18 88888.00 2007-07-17 12:43:34.500 198 12460.50 48.73 55361.15 88888.00 2007-07-17 12:43:34.625 198 12460.52 48.70 55361.12 88888.00 2007-07-17 12:43:34.750 198 12460.50 48.70 55361.10 88888.00 2007-07-17 12:43:34.875 198 12460.48 48.70 55361.12 88888.00 2007-07-17 12:43:35.000 198 12460.48 48.70 55361.10 88888.00 2007-07-17 12:43:35.125 198 12460.52 48.67 55361.12 88888.00 2007-07-17 12:43:35.250 198 12460.52 48.67 55361.12 88888.00 2007-07-17 12:43:35.375 198 12460.60 48.73 55361.12 88888.00 2007-07-17 12:43:35.500 198 12460.60 48.73 55361.18 88888.00 2007-07-17 12:43:35.625 198 12460.62 48.70 55361.15 88888.00 2007-07-17 12:43:35.750 198 12460.60 48.65 55361.10 88888.00 2007-07-17 12:43:35.875 198 12460.58 48.70 55361.07 88888.00 2007-07-17 12:43:36.000 198 12460.58 48.73 55361.10 88888.00 2007-07-17 12:43:36.125 198 12460.50 48.75 55361.12 88888.00 2007-07-17 12:43:36.250 198 12460.45 48.67 55361.10 88888.00 2007-07-17 12:43:36.375 198 12460.48 48.62 55361.12 88888.00 2007-07-17 12:43:36.500 198 12460.55 48.65 55361.12 88888.00 2007-07-17 12:43:36.625 198 12460.55 48.67 55361.10 88888.00 2007-07-17 12:43:36.750 198 12460.55 48.65 55361.07 88888.00 2007-07-17 12:43:36.875 198 12460.58 48.70 55361.10 88888.00 2007-07-17 12:43:37.000 198 12460.58 48.73 55361.07 88888.00 2007-07-17 12:43:37.125 198 12460.58 48.70 55361.07 88888.00 2007-07-17 12:43:37.250 198 12460.55 48.67 55361.10 88888.00 2007-07-17 12:43:37.375 198 12460.60 48.65 55361.07 88888.00 2007-07-17 12:43:37.500 198 12460.55 48.67 55361.07 88888.00 2007-07-17 12:43:37.625 198 12460.50 48.67 55361.07 88888.00 2007-07-17 12:43:37.750 198 12460.52 48.67 55361.05 88888.00 2007-07-17 12:43:37.875 198 12460.55 48.67 55361.10 88888.00 2007-07-17 12:43:38.000 198 12460.52 48.65 55361.10 88888.00 2007-07-17 12:43:38.125 198 12460.55 48.65 55361.10 88888.00 2007-07-17 12:43:38.250 198 12460.58 48.70 55361.05 88888.00 2007-07-17 12:43:38.375 198 12460.67 48.67 55361.05 88888.00 2007-07-17 12:43:38.500 198 12460.77 48.67 55361.07 88888.00 2007-07-17 12:43:38.625 198 12460.73 48.60 55361.05 88888.00 2007-07-17 12:43:38.750 198 12460.60 48.55 55361.05 88888.00 2007-07-17 12:43:38.875 198 12460.62 48.67 55361.12 88888.00 2007-07-17 12:43:39.000 198 12460.67 48.73 55361.12 88888.00 2007-07-17 12:43:39.125 198 12460.67 48.73 55361.12 88888.00 2007-07-17 12:43:39.250 198 12460.62 48.73 55361.12 88888.00 2007-07-17 12:43:39.375 198 12460.65 48.75 55361.10 88888.00 2007-07-17 12:43:39.500 198 12460.67 48.70 55361.10 88888.00 2007-07-17 12:43:39.625 198 12460.75 48.73 55361.07 88888.00 2007-07-17 12:43:39.750 198 12460.80 48.73 55361.12 88888.00 2007-07-17 12:43:39.875 198 12460.83 48.75 55361.12 88888.00 2007-07-17 12:43:40.000 198 12460.75 48.73 55361.12 88888.00 2007-07-17 12:43:40.125 198 12460.67 48.73 55361.10 88888.00 2007-07-17 12:43:40.250 198 12460.55 48.73 55361.10 88888.00 2007-07-17 12:43:40.375 198 12460.50 48.73 55361.07 88888.00 2007-07-17 12:43:40.500 198 12460.52 48.73 55361.07 88888.00 2007-07-17 12:43:40.625 198 12460.55 48.73 55361.07 88888.00 2007-07-17 12:43:40.750 198 12460.62 48.75 55361.12 88888.00 2007-07-17 12:43:40.875 198 12460.67 48.75 55361.10 88888.00 2007-07-17 12:43:41.000 198 12460.73 48.77 55361.10 88888.00 2007-07-17 12:43:41.125 198 12460.73 48.77 55361.10 88888.00 2007-07-17 12:43:41.250 198 12460.70 48.73 55361.07 88888.00 2007-07-17 12:43:41.375 198 12460.70 48.75 55361.10 88888.00 2007-07-17 12:43:41.500 198 12460.67 48.75 55361.10 88888.00 2007-07-17 12:43:41.625 198 12460.67 48.75 55361.15 88888.00 2007-07-17 12:43:41.750 198 12460.60 48.75 55361.12 88888.00 2007-07-17 12:43:41.875 198 12460.60 48.80 55361.10 88888.00 2007-07-17 12:43:42.000 198 12460.67 48.80 55361.12 88888.00 2007-07-17 12:43:42.125 198 12460.65 48.77 55361.12 88888.00 2007-07-17 12:43:42.250 198 12460.65 48.70 55361.10 88888.00 2007-07-17 12:43:42.375 198 12460.58 48.67 55361.07 88888.00 2007-07-17 12:43:42.500 198 12460.55 48.73 55361.10 88888.00 2007-07-17 12:43:42.625 198 12460.52 48.75 55361.12 88888.00 2007-07-17 12:43:42.750 198 12460.52 48.75 55361.07 88888.00 2007-07-17 12:43:42.875 198 12460.50 48.70 55361.10 88888.00 2007-07-17 12:43:43.000 198 12460.58 48.73 55361.10 88888.00 2007-07-17 12:43:43.125 198 12460.58 48.75 55361.10 88888.00 2007-07-17 12:43:43.250 198 12460.50 48.70 55361.07 88888.00 2007-07-17 12:43:43.375 198 12460.55 48.77 55361.07 88888.00 2007-07-17 12:43:43.500 198 12460.60 48.80 55361.10 88888.00 2007-07-17 12:43:43.625 198 12460.62 48.75 55361.10 88888.00 2007-07-17 12:43:43.750 198 12460.62 48.80 55361.07 88888.00 2007-07-17 12:43:43.875 198 12460.60 48.83 55361.10 88888.00 2007-07-17 12:43:44.000 198 12460.62 48.85 55361.10 88888.00 2007-07-17 12:43:44.125 198 12460.60 48.80 55361.07 88888.00 2007-07-17 12:43:44.250 198 12460.48 48.75 55361.05 88888.00 2007-07-17 12:43:44.375 198 12460.50 48.77 55361.10 88888.00 2007-07-17 12:43:44.500 198 12460.58 48.83 55361.10 88888.00 2007-07-17 12:43:44.625 198 12460.58 48.80 55361.10 88888.00 2007-07-17 12:43:44.750 198 12460.52 48.75 55361.10 88888.00 2007-07-17 12:43:44.875 198 12460.52 48.75 55361.10 88888.00 2007-07-17 12:43:45.000 198 12460.52 48.77 55361.10 88888.00 2007-07-17 12:43:45.125 198 12460.52 48.77 55361.12 88888.00 2007-07-17 12:43:45.250 198 12460.52 48.75 55361.10 88888.00 2007-07-17 12:43:45.375 198 12460.58 48.75 55361.10 88888.00 2007-07-17 12:43:45.500 198 12460.55 48.75 55361.07 88888.00 2007-07-17 12:43:45.625 198 12460.58 48.75 55361.10 88888.00 2007-07-17 12:43:45.750 198 12460.55 48.77 55361.03 88888.00 2007-07-17 12:43:45.875 198 12460.58 48.77 55361.05 88888.00 2007-07-17 12:43:46.000 198 12460.55 48.75 55361.05 88888.00 2007-07-17 12:43:46.125 198 12460.55 48.80 55361.07 88888.00 2007-07-17 12:43:46.250 198 12460.52 48.80 55361.12 88888.00 2007-07-17 12:43:46.375 198 12460.55 48.75 55361.12 88888.00 2007-07-17 12:43:46.500 198 12460.58 48.75 55361.12 88888.00 2007-07-17 12:43:46.625 198 12460.58 48.75 55361.12 88888.00 2007-07-17 12:43:46.750 198 12460.58 48.77 55361.12 88888.00 2007-07-17 12:43:46.875 198 12460.58 48.80 55361.10 88888.00 2007-07-17 12:43:47.000 198 12460.62 48.80 55361.12 88888.00 2007-07-17 12:43:47.125 198 12460.58 48.83 55361.12 88888.00 2007-07-17 12:43:47.250 198 12460.52 48.77 55361.10 88888.00 2007-07-17 12:43:47.375 198 12460.60 48.77 55361.07 88888.00 2007-07-17 12:43:47.500 198 12460.58 48.73 55361.03 88888.00 2007-07-17 12:43:47.625 198 12460.58 48.73 55361.03 88888.00 2007-07-17 12:43:47.750 198 12460.58 48.77 55361.07 88888.00 2007-07-17 12:43:47.875 198 12460.60 48.80 55361.07 88888.00 2007-07-17 12:43:48.000 198 12460.60 48.80 55361.07 88888.00 2007-07-17 12:43:48.125 198 12460.67 48.80 55361.10 88888.00 2007-07-17 12:43:48.250 198 12460.65 48.77 55361.07 88888.00 2007-07-17 12:43:48.375 198 12460.65 48.75 55361.07 88888.00 2007-07-17 12:43:48.500 198 12460.70 48.75 55361.10 88888.00 2007-07-17 12:43:48.625 198 12460.67 48.80 55361.07 88888.00 2007-07-17 12:43:48.750 198 12460.65 48.80 55361.10 88888.00 2007-07-17 12:43:48.875 198 12460.67 48.88 55361.10 88888.00 2007-07-17 12:43:49.000 198 12460.67 48.88 55361.10 88888.00 2007-07-17 12:43:49.125 198 12460.60 48.80 55361.10 88888.00 2007-07-17 12:43:49.250 198 12460.60 48.80 55361.10 88888.00 2007-07-17 12:43:49.375 198 12460.67 48.85 55361.07 88888.00 2007-07-17 12:43:49.500 198 12460.60 48.85 55361.07 88888.00 2007-07-17 12:43:49.625 198 12460.58 48.83 55361.05 88888.00 2007-07-17 12:43:49.750 198 12460.55 48.77 55361.00 88888.00 2007-07-17 12:43:49.875 198 12460.58 48.80 55361.03 88888.00 2007-07-17 12:43:50.000 198 12460.60 48.80 55361.05 88888.00 2007-07-17 12:43:50.125 198 12460.52 48.80 55361.10 88888.00 2007-07-17 12:43:50.250 198 12460.50 48.80 55361.10 88888.00 2007-07-17 12:43:50.375 198 12460.62 48.77 55361.12 88888.00 2007-07-17 12:43:50.500 198 12460.65 48.83 55361.07 88888.00 2007-07-17 12:43:50.625 198 12460.62 48.88 55361.10 88888.00 2007-07-17 12:43:50.750 198 12460.62 48.88 55361.12 88888.00 2007-07-17 12:43:50.875 198 12460.52 48.85 55361.10 88888.00 2007-07-17 12:43:51.000 198 12460.50 48.77 55361.07 88888.00 2007-07-17 12:43:51.125 198 12460.58 48.77 55361.07 88888.00 2007-07-17 12:43:51.250 198 12460.73 48.85 55361.12 88888.00 2007-07-17 12:43:51.375 198 12460.70 48.85 55361.12 88888.00 2007-07-17 12:43:51.500 198 12460.62 48.85 55361.12 88888.00 2007-07-17 12:43:51.625 198 12460.62 48.88 55361.10 88888.00 2007-07-17 12:43:51.750 198 12460.58 48.80 55361.05 88888.00 2007-07-17 12:43:51.875 198 12460.58 48.80 55361.07 88888.00 2007-07-17 12:43:52.000 198 12460.70 48.83 55361.07 88888.00 2007-07-17 12:43:52.125 198 12460.70 48.85 55361.10 88888.00 2007-07-17 12:43:52.250 198 12460.60 48.80 55361.07 88888.00 2007-07-17 12:43:52.375 198 12460.67 48.83 55361.10 88888.00 2007-07-17 12:43:52.500 198 12460.67 48.83 55361.10 88888.00 2007-07-17 12:43:52.625 198 12460.70 48.77 55361.10 88888.00 2007-07-17 12:43:52.750 198 12460.70 48.80 55361.07 88888.00 2007-07-17 12:43:52.875 198 12460.75 48.80 55361.05 88888.00 2007-07-17 12:43:53.000 198 12460.83 48.83 55361.07 88888.00 2007-07-17 12:43:53.125 198 12460.80 48.85 55361.10 88888.00 2007-07-17 12:43:53.250 198 12460.73 48.80 55361.10 88888.00 2007-07-17 12:43:53.375 198 12460.75 48.83 55361.10 88888.00 2007-07-17 12:43:53.500 198 12460.77 48.88 55361.12 88888.00 2007-07-17 12:43:53.625 198 12460.77 48.88 55361.12 88888.00 2007-07-17 12:43:53.750 198 12460.73 48.88 55361.10 88888.00 2007-07-17 12:43:53.875 198 12460.70 48.85 55361.10 88888.00 2007-07-17 12:43:54.000 198 12460.62 48.75 55361.03 88888.00 2007-07-17 12:43:54.125 198 12460.60 48.80 55361.03 88888.00 2007-07-17 12:43:54.250 198 12460.67 48.85 55361.07 88888.00 2007-07-17 12:43:54.375 198 12460.75 48.88 55361.10 88888.00 2007-07-17 12:43:54.500 198 12460.73 48.85 55361.10 88888.00 2007-07-17 12:43:54.625 198 12460.58 48.80 55361.07 88888.00 2007-07-17 12:43:54.750 198 12460.55 48.85 55361.05 88888.00 2007-07-17 12:43:54.875 198 12460.60 48.85 55361.05 88888.00 2007-07-17 12:43:55.000 198 12460.73 48.85 55361.10 88888.00 2007-07-17 12:43:55.125 198 12460.70 48.83 55361.07 88888.00 2007-07-17 12:43:55.250 198 12460.58 48.77 55361.07 88888.00 2007-07-17 12:43:55.375 198 12460.58 48.75 55361.07 88888.00 2007-07-17 12:43:55.500 198 12460.58 48.77 55361.07 88888.00 2007-07-17 12:43:55.625 198 12460.60 48.77 55361.05 88888.00 2007-07-17 12:43:55.750 198 12460.60 48.75 55361.03 88888.00 2007-07-17 12:43:55.875 198 12460.58 48.77 55361.05 88888.00 2007-07-17 12:43:56.000 198 12460.60 48.80 55361.03 88888.00 2007-07-17 12:43:56.125 198 12460.65 48.80 55361.05 88888.00 2007-07-17 12:43:56.250 198 12460.58 48.80 55361.12 88888.00 2007-07-17 12:43:56.375 198 12460.60 48.83 55361.10 88888.00 2007-07-17 12:43:56.500 198 12460.55 48.83 55361.07 88888.00 2007-07-17 12:43:56.625 198 12460.60 48.85 55361.07 88888.00 2007-07-17 12:43:56.750 198 12460.65 48.88 55361.07 88888.00 2007-07-17 12:43:56.875 198 12460.65 48.85 55361.07 88888.00 2007-07-17 12:43:57.000 198 12460.67 48.90 55361.05 88888.00 2007-07-17 12:43:57.125 198 12460.70 48.90 55361.10 88888.00 2007-07-17 12:43:57.250 198 12460.65 48.85 55361.07 88888.00 2007-07-17 12:43:57.375 198 12460.70 48.85 55361.10 88888.00 2007-07-17 12:43:57.500 198 12460.77 48.92 55361.10 88888.00 2007-07-17 12:43:57.625 198 12460.77 48.95 55361.15 88888.00 2007-07-17 12:43:57.750 198 12460.70 48.90 55361.12 88888.00 2007-07-17 12:43:57.875 198 12460.73 48.88 55361.07 88888.00 2007-07-17 12:43:58.000 198 12460.80 48.95 55361.10 88888.00 2007-07-17 12:43:58.125 198 12460.77 48.90 55361.10 88888.00 2007-07-17 12:43:58.250 198 12460.62 48.80 55361.07 88888.00 2007-07-17 12:43:58.375 198 12460.62 48.85 55361.07 88888.00 2007-07-17 12:43:58.500 198 12460.65 48.92 55361.07 88888.00 2007-07-17 12:43:58.625 198 12460.62 48.88 55361.03 88888.00 2007-07-17 12:43:58.750 198 12460.67 48.85 55361.03 88888.00 2007-07-17 12:43:58.875 198 12460.65 48.83 55361.05 88888.00 2007-07-17 12:43:59.000 198 12460.65 48.85 55361.07 88888.00 2007-07-17 12:43:59.125 198 12460.70 48.85 55361.10 88888.00 2007-07-17 12:43:59.250 198 12460.65 48.85 55361.12 88888.00 2007-07-17 12:43:59.375 198 12460.75 48.88 55361.12 88888.00 2007-07-17 12:43:59.500 198 12460.75 48.88 55361.10 88888.00 2007-07-17 12:43:59.625 198 12460.70 48.92 55361.12 88888.00 2007-07-17 12:43:59.750 198 12460.58 48.88 55361.10 88888.00 2007-07-17 12:43:59.875 198 12460.55 48.83 55361.07 88888.00 2007-07-17 12:44:00.000 198 12460.55 48.85 55361.05 88888.00 2007-07-17 12:44:00.125 198 12460.62 48.83 55361.05 88888.00 2007-07-17 12:44:00.250 198 12460.73 48.88 55361.05 88888.00 2007-07-17 12:44:00.375 198 12460.70 48.85 55361.05 88888.00 2007-07-17 12:44:00.500 198 12460.52 48.85 55361.05 88888.00 2007-07-17 12:44:00.625 198 12460.55 48.88 55361.05 88888.00 2007-07-17 12:44:00.750 198 12460.65 48.92 55361.07 88888.00 2007-07-17 12:44:00.875 198 12460.70 48.90 55361.07 88888.00 2007-07-17 12:44:01.000 198 12460.73 48.88 55361.07 88888.00 2007-07-17 12:44:01.125 198 12460.70 48.88 55361.03 88888.00 2007-07-17 12:44:01.250 198 12460.62 48.85 55361.05 88888.00 2007-07-17 12:44:01.375 198 12460.70 48.90 55361.10 88888.00 2007-07-17 12:44:01.500 198 12460.73 48.90 55361.10 88888.00 2007-07-17 12:44:01.625 198 12460.73 48.88 55361.07 88888.00 2007-07-17 12:44:01.750 198 12460.70 48.85 55361.07 88888.00 2007-07-17 12:44:01.875 198 12460.67 48.88 55361.05 88888.00 2007-07-17 12:44:02.000 198 12460.67 48.83 55361.05 88888.00 2007-07-17 12:44:02.125 198 12460.65 48.80 55361.07 88888.00 2007-07-17 12:44:02.250 198 12460.67 48.88 55361.05 88888.00 2007-07-17 12:44:02.375 198 12460.70 48.95 55361.10 88888.00 2007-07-17 12:44:02.500 198 12460.67 49.00 55361.10 88888.00 2007-07-17 12:44:02.625 198 12460.65 48.92 55361.10 88888.00 2007-07-17 12:44:02.750 198 12460.65 48.88 55361.07 88888.00 2007-07-17 12:44:02.875 198 12460.58 48.90 55361.07 88888.00 2007-07-17 12:44:03.000 198 12460.58 48.90 55361.03 88888.00 2007-07-17 12:44:03.125 198 12460.58 48.90 55361.03 88888.00 2007-07-17 12:44:03.250 198 12460.50 48.85 55361.05 88888.00 2007-07-17 12:44:03.375 198 12460.50 48.90 55361.07 88888.00 2007-07-17 12:44:03.500 198 12460.58 49.00 55361.12 88888.00 2007-07-17 12:44:03.625 198 12460.62 48.98 55361.10 88888.00 2007-07-17 12:44:03.750 198 12460.65 48.98 55361.12 88888.00 2007-07-17 12:44:03.875 198 12460.55 48.98 55361.12 88888.00 2007-07-17 12:44:04.000 198 12460.55 48.95 55361.07 88888.00 2007-07-17 12:44:04.125 198 12460.62 48.95 55361.10 88888.00 2007-07-17 12:44:04.250 198 12460.60 48.98 55361.10 88888.00 2007-07-17 12:44:04.375 198 12460.65 48.98 55361.12 88888.00 2007-07-17 12:44:04.500 198 12460.60 48.92 55361.10 88888.00 2007-07-17 12:44:04.625 198 12460.62 48.90 55361.05 88888.00 2007-07-17 12:44:04.750 198 12460.67 48.90 55361.07 88888.00 2007-07-17 12:44:04.875 198 12460.60 48.95 55361.10 88888.00 2007-07-17 12:44:05.000 198 12460.60 48.95 55361.07 88888.00 2007-07-17 12:44:05.125 198 12460.62 48.90 55361.10 88888.00 2007-07-17 12:44:05.250 198 12460.67 48.92 55361.10 88888.00 2007-07-17 12:44:05.375 198 12460.67 48.90 55361.07 88888.00 2007-07-17 12:44:05.500 198 12460.70 48.90 55361.05 88888.00 2007-07-17 12:44:05.625 198 12460.77 48.90 55361.05 88888.00 2007-07-17 12:44:05.750 198 12460.75 48.90 55361.07 88888.00 2007-07-17 12:44:05.875 198 12460.75 48.90 55361.10 88888.00 2007-07-17 12:44:06.000 198 12460.83 48.92 55361.07 88888.00 2007-07-17 12:44:06.125 198 12460.77 48.92 55361.07 88888.00 2007-07-17 12:44:06.250 198 12460.58 48.90 55361.10 88888.00 2007-07-17 12:44:06.375 198 12460.62 48.92 55361.10 88888.00 2007-07-17 12:44:06.500 198 12460.65 48.98 55361.10 88888.00 2007-07-17 12:44:06.625 198 12460.62 49.05 55361.12 88888.00 2007-07-17 12:44:06.750 198 12460.52 49.00 55361.12 88888.00 2007-07-17 12:44:06.875 198 12460.55 48.95 55361.07 88888.00 2007-07-17 12:44:07.000 198 12460.60 48.95 55361.07 88888.00 2007-07-17 12:44:07.125 198 12460.62 48.98 55361.10 88888.00 2007-07-17 12:44:07.250 198 12460.48 48.90 55361.12 88888.00 2007-07-17 12:44:07.375 198 12460.45 48.90 55361.12 88888.00 2007-07-17 12:44:07.500 198 12460.48 48.95 55361.12 88888.00 2007-07-17 12:44:07.625 198 12460.60 48.95 55361.12 88888.00 2007-07-17 12:44:07.750 198 12460.65 48.92 55361.10 88888.00 2007-07-17 12:44:07.875 198 12460.62 48.95 55361.07 88888.00 2007-07-17 12:44:08.000 198 12460.60 48.95 55361.05 88888.00 2007-07-17 12:44:08.125 198 12460.55 48.90 55361.03 88888.00 2007-07-17 12:44:08.250 198 12460.55 48.92 55361.07 88888.00 2007-07-17 12:44:08.375 198 12460.58 48.95 55361.07 88888.00 2007-07-17 12:44:08.500 198 12460.60 48.95 55361.10 88888.00 2007-07-17 12:44:08.625 198 12460.62 48.95 55361.10 88888.00 2007-07-17 12:44:08.750 198 12460.60 48.92 55361.10 88888.00 2007-07-17 12:44:08.875 198 12460.52 48.90 55361.07 88888.00 2007-07-17 12:44:09.000 198 12460.50 48.92 55361.07 88888.00 2007-07-17 12:44:09.125 198 12460.55 48.98 55361.10 88888.00 2007-07-17 12:44:09.250 198 12460.58 48.95 55361.12 88888.00 2007-07-17 12:44:09.375 198 12460.62 48.95 55361.07 88888.00 2007-07-17 12:44:09.500 198 12460.55 48.95 55361.07 88888.00 2007-07-17 12:44:09.625 198 12460.50 49.00 55361.10 88888.00 2007-07-17 12:44:09.750 198 12460.48 48.98 55361.07 88888.00 2007-07-17 12:44:09.875 198 12460.50 48.95 55361.10 88888.00 2007-07-17 12:44:10.000 198 12460.55 49.00 55361.07 88888.00 2007-07-17 12:44:10.125 198 12460.62 49.00 55361.10 88888.00 2007-07-17 12:44:10.250 198 12460.60 49.00 55361.10 88888.00 2007-07-17 12:44:10.375 198 12460.58 49.02 55361.10 88888.00 2007-07-17 12:44:10.500 198 12460.52 48.98 55361.10 88888.00 2007-07-17 12:44:10.625 198 12460.50 48.90 55361.07 88888.00 2007-07-17 12:44:10.750 198 12460.52 48.95 55361.07 88888.00 2007-07-17 12:44:10.875 198 12460.55 49.00 55361.10 88888.00 2007-07-17 12:44:11.000 198 12460.60 48.98 55361.07 88888.00 2007-07-17 12:44:11.125 198 12460.58 48.95 55361.07 88888.00 2007-07-17 12:44:11.250 198 12460.50 48.95 55361.07 88888.00 2007-07-17 12:44:11.375 198 12460.50 48.95 55361.07 88888.00 2007-07-17 12:44:11.500 198 12460.65 49.02 55361.12 88888.00 2007-07-17 12:44:11.625 198 12460.73 49.02 55361.15 88888.00 2007-07-17 12:44:11.750 198 12460.65 49.02 55361.12 88888.00 2007-07-17 12:44:11.875 198 12460.60 48.98 55361.10 88888.00 2007-07-17 12:44:12.000 198 12460.60 49.02 55361.10 88888.00 2007-07-17 12:44:12.125 198 12460.60 49.02 55361.10 88888.00 2007-07-17 12:44:12.250 198 12460.52 49.02 55361.12 88888.00 2007-07-17 12:44:12.375 198 12460.52 49.02 55361.12 88888.00 2007-07-17 12:44:12.500 198 12460.52 49.00 55361.10 88888.00 2007-07-17 12:44:12.625 198 12460.55 48.98 55361.05 88888.00 2007-07-17 12:44:12.750 198 12460.62 49.05 55361.07 88888.00 2007-07-17 12:44:12.875 198 12460.58 49.00 55361.07 88888.00 2007-07-17 12:44:13.000 198 12460.60 48.98 55361.05 88888.00 2007-07-17 12:44:13.125 198 12460.60 48.98 55361.10 88888.00 2007-07-17 12:44:13.250 198 12460.58 49.02 55361.10 88888.00 2007-07-17 12:44:13.375 198 12460.65 49.08 55361.10 88888.00 2007-07-17 12:44:13.500 198 12460.62 49.10 55361.12 88888.00 2007-07-17 12:44:13.625 198 12460.60 49.08 55361.07 88888.00 2007-07-17 12:44:13.750 198 12460.60 49.02 55361.10 88888.00 2007-07-17 12:44:13.875 198 12460.60 49.05 55361.12 88888.00 2007-07-17 12:44:14.000 198 12460.55 49.05 55361.12 88888.00 2007-07-17 12:44:14.125 198 12460.58 49.08 55361.12 88888.00 2007-07-17 12:44:14.250 198 12460.48 49.05 55361.12 88888.00 2007-07-17 12:44:14.375 198 12460.52 49.08 55361.12 88888.00 2007-07-17 12:44:14.500 198 12460.55 49.02 55361.15 88888.00 2007-07-17 12:44:14.625 198 12460.52 48.98 55361.12 88888.00 2007-07-17 12:44:14.750 198 12460.52 49.00 55361.12 88888.00 2007-07-17 12:44:14.875 198 12460.55 49.02 55361.07 88888.00 2007-07-17 12:44:15.000 198 12460.55 48.98 55361.05 88888.00 2007-07-17 12:44:15.125 198 12460.55 49.00 55361.12 88888.00 2007-07-17 12:44:15.250 198 12460.55 49.05 55361.12 88888.00 2007-07-17 12:44:15.375 198 12460.55 49.02 55361.10 88888.00 2007-07-17 12:44:15.500 198 12460.50 49.00 55361.12 88888.00 2007-07-17 12:44:15.625 198 12460.52 49.05 55361.15 88888.00 2007-07-17 12:44:15.750 198 12460.50 49.08 55361.15 88888.00 2007-07-17 12:44:15.875 198 12460.45 49.05 55361.12 88888.00 2007-07-17 12:44:16.000 198 12460.42 49.05 55361.12 88888.00 2007-07-17 12:44:16.125 198 12460.55 49.12 55361.18 88888.00 2007-07-17 12:44:16.250 198 12460.50 49.05 55361.15 88888.00 2007-07-17 12:44:16.375 198 12460.52 49.05 55361.12 88888.00 2007-07-17 12:44:16.500 198 12460.52 49.12 55361.15 88888.00 2007-07-17 12:44:16.625 198 12460.58 49.15 55361.12 88888.00 2007-07-17 12:44:16.750 198 12460.50 49.08 55361.10 88888.00 2007-07-17 12:44:16.875 198 12460.45 48.98 55361.10 88888.00 2007-07-17 12:44:17.000 198 12460.48 49.02 55361.10 88888.00 2007-07-17 12:44:17.125 198 12460.58 49.12 55361.15 88888.00 2007-07-17 12:44:17.250 198 12460.62 49.08 55361.15 88888.00 2007-07-17 12:44:17.375 198 12460.67 49.08 55361.12 88888.00 2007-07-17 12:44:17.500 198 12460.58 49.02 55361.10 88888.00 2007-07-17 12:44:17.625 198 12460.55 49.00 55361.07 88888.00 2007-07-17 12:44:17.750 198 12460.58 49.05 55361.10 88888.00 2007-07-17 12:44:17.875 198 12460.62 49.08 55361.15 88888.00 2007-07-17 12:44:18.000 198 12460.65 49.02 55361.12 88888.00 2007-07-17 12:44:18.125 198 12460.62 49.00 55361.10 88888.00 2007-07-17 12:44:18.250 198 12460.52 49.05 55361.15 88888.00 2007-07-17 12:44:18.375 198 12460.48 49.05 55361.12 88888.00 2007-07-17 12:44:18.500 198 12460.40 49.02 55361.07 88888.00 2007-07-17 12:44:18.625 198 12460.40 49.05 55361.10 88888.00 2007-07-17 12:44:18.750 198 12460.48 49.02 55361.12 88888.00 2007-07-17 12:44:18.875 198 12460.50 49.02 55361.10 88888.00 2007-07-17 12:44:19.000 198 12460.55 49.08 55361.15 88888.00 2007-07-17 12:44:19.125 198 12460.50 49.10 55361.15 88888.00 2007-07-17 12:44:19.250 198 12460.40 48.95 55361.10 88888.00 2007-07-17 12:44:19.375 198 12460.40 48.98 55361.10 88888.00 2007-07-17 12:44:19.500 198 12460.50 49.08 55361.15 88888.00 2007-07-17 12:44:19.625 198 12460.52 49.08 55361.07 88888.00 2007-07-17 12:44:19.750 198 12460.52 49.05 55361.12 88888.00 2007-07-17 12:44:19.875 198 12460.52 49.05 55361.12 88888.00 2007-07-17 12:44:20.000 198 12460.52 49.10 55361.15 88888.00 2007-07-17 12:44:20.125 198 12460.52 49.12 55361.15 88888.00 2007-07-17 12:44:20.250 198 12460.50 49.10 55361.18 88888.00 2007-07-17 12:44:20.375 198 12460.50 49.12 55361.15 88888.00 2007-07-17 12:44:20.500 198 12460.52 49.12 55361.18 88888.00 2007-07-17 12:44:20.625 198 12460.52 49.10 55361.18 88888.00 2007-07-17 12:44:20.750 198 12460.58 49.08 55361.15 88888.00 2007-07-17 12:44:20.875 198 12460.60 49.02 55361.10 88888.00 2007-07-17 12:44:21.000 198 12460.60 49.05 55361.12 88888.00 2007-07-17 12:44:21.125 198 12460.60 49.08 55361.15 88888.00 2007-07-17 12:44:21.250 198 12460.55 49.05 55361.15 88888.00 2007-07-17 12:44:21.375 198 12460.50 49.00 55361.12 88888.00 2007-07-17 12:44:21.500 198 12460.48 49.02 55361.15 88888.00 2007-07-17 12:44:21.625 198 12460.45 49.08 55361.15 88888.00 2007-07-17 12:44:21.750 198 12460.45 49.10 55361.15 88888.00 2007-07-17 12:44:21.875 198 12460.38 49.10 55361.18 88888.00 2007-07-17 12:44:22.000 198 12460.38 49.05 55361.15 88888.00 2007-07-17 12:44:22.125 198 12460.30 49.00 55361.12 88888.00 2007-07-17 12:44:22.250 198 12460.30 49.05 55361.12 88888.00 2007-07-17 12:44:22.375 198 12460.40 49.08 55361.15 88888.00 2007-07-17 12:44:22.500 198 12460.48 49.10 55361.15 88888.00 2007-07-17 12:44:22.625 198 12460.48 49.15 55361.18 88888.00 2007-07-17 12:44:22.750 198 12460.45 49.12 55361.15 88888.00 2007-07-17 12:44:22.875 198 12460.45 49.05 55361.12 88888.00 2007-07-17 12:44:23.000 198 12460.48 49.05 55361.10 88888.00 2007-07-17 12:44:23.125 198 12460.45 49.05 55361.10 88888.00 2007-07-17 12:44:23.250 198 12460.48 49.12 55361.12 88888.00 2007-07-17 12:44:23.375 198 12460.52 49.15 55361.15 88888.00 2007-07-17 12:44:23.500 198 12460.45 49.08 55361.12 88888.00 2007-07-17 12:44:23.625 198 12460.40 49.10 55361.12 88888.00 2007-07-17 12:44:23.750 198 12460.45 49.15 55361.12 88888.00 2007-07-17 12:44:23.875 198 12460.55 49.12 55361.12 88888.00 2007-07-17 12:44:24.000 198 12460.60 49.12 55361.15 88888.00 2007-07-17 12:44:24.125 198 12460.60 49.15 55361.15 88888.00 2007-07-17 12:44:24.250 198 12460.58 49.15 55361.20 88888.00 2007-07-17 12:44:24.375 198 12460.52 49.12 55361.15 88888.00 2007-07-17 12:44:24.500 198 12460.45 49.05 55361.12 88888.00 2007-07-17 12:44:24.625 198 12460.45 49.10 55361.18 88888.00 2007-07-17 12:44:24.750 198 12460.45 49.12 55361.15 88888.00 2007-07-17 12:44:24.875 198 12460.58 49.10 55361.18 88888.00 2007-07-17 12:44:25.000 198 12460.58 49.10 55361.10 88888.00 2007-07-17 12:44:25.125 198 12460.48 49.12 55361.12 88888.00 2007-07-17 12:44:25.250 198 12460.40 49.15 55361.15 88888.00 2007-07-17 12:44:25.375 198 12460.50 49.15 55361.15 88888.00 2007-07-17 12:44:25.500 198 12460.52 49.15 55361.15 88888.00 2007-07-17 12:44:25.625 198 12460.50 49.12 55361.12 88888.00 2007-07-17 12:44:25.750 198 12460.42 49.10 55361.12 88888.00 2007-07-17 12:44:25.875 198 12460.40 49.10 55361.12 88888.00 2007-07-17 12:44:26.000 198 12460.42 49.12 55361.18 88888.00 2007-07-17 12:44:26.125 198 12460.40 49.12 55361.12 88888.00 2007-07-17 12:44:26.250 198 12460.42 49.15 55361.15 88888.00 2007-07-17 12:44:26.375 198 12460.45 49.15 55361.10 88888.00 2007-07-17 12:44:26.500 198 12460.40 49.15 55361.10 88888.00 2007-07-17 12:44:26.625 198 12460.42 49.17 55361.15 88888.00 2007-07-17 12:44:26.750 198 12460.52 49.23 55361.15 88888.00 2007-07-17 12:44:26.875 198 12460.60 49.23 55361.18 88888.00 2007-07-17 12:44:27.000 198 12460.58 49.17 55361.18 88888.00 2007-07-17 12:44:27.125 198 12460.48 49.15 55361.15 88888.00 2007-07-17 12:44:27.250 198 12460.42 49.20 55361.15 88888.00 2007-07-17 12:44:27.375 198 12460.38 49.15 55361.12 88888.00 2007-07-17 12:44:27.500 198 12460.38 49.10 55361.15 88888.00 2007-07-17 12:44:27.625 198 12460.42 49.15 55361.15 88888.00 2007-07-17 12:44:27.750 198 12460.40 49.12 55361.15 88888.00 2007-07-17 12:44:27.875 198 12460.45 49.20 55361.12 88888.00 2007-07-17 12:44:28.000 198 12460.55 49.17 55361.12 88888.00 2007-07-17 12:44:28.125 198 12460.45 49.15 55361.15 88888.00 2007-07-17 12:44:28.250 198 12460.38 49.12 55361.10 88888.00 2007-07-17 12:44:28.375 198 12460.42 49.12 55361.07 88888.00 2007-07-17 12:44:28.500 198 12460.40 49.10 55361.10 88888.00 2007-07-17 12:44:28.625 198 12460.45 49.10 55361.10 88888.00 2007-07-17 12:44:28.750 198 12460.42 49.15 55361.12 88888.00 2007-07-17 12:44:28.875 198 12460.42 49.15 55361.12 88888.00 2007-07-17 12:44:29.000 198 12460.50 49.12 55361.15 88888.00 2007-07-17 12:44:29.125 198 12460.45 49.12 55361.15 88888.00 2007-07-17 12:44:29.250 198 12460.55 49.15 55361.15 88888.00 2007-07-17 12:44:29.375 198 12460.60 49.17 55361.15 88888.00 2007-07-17 12:44:29.500 198 12460.58 49.20 55361.18 88888.00 2007-07-17 12:44:29.625 198 12460.55 49.15 55361.15 88888.00 2007-07-17 12:44:29.750 198 12460.60 49.17 55361.15 88888.00 2007-07-17 12:44:29.875 198 12460.52 49.17 55361.15 88888.00 2007-07-17 12:44:30.000 198 12460.52 49.17 55361.12 88888.00 2007-07-17 12:44:30.125 198 12460.48 49.15 55361.12 88888.00 2007-07-17 12:44:30.250 198 12460.48 49.12 55361.15 88888.00 2007-07-17 12:44:30.375 198 12460.48 49.12 55361.15 88888.00 2007-07-17 12:44:30.500 198 12460.52 49.20 55361.15 88888.00 2007-07-17 12:44:30.625 198 12460.52 49.17 55361.10 88888.00 2007-07-17 12:44:30.750 198 12460.50 49.17 55361.12 88888.00 2007-07-17 12:44:30.875 198 12460.48 49.23 55361.20 88888.00 2007-07-17 12:44:31.000 198 12460.50 49.12 55361.15 88888.00 2007-07-17 12:44:31.125 198 12460.55 49.17 55361.15 88888.00 2007-07-17 12:44:31.250 198 12460.55 49.17 55361.18 88888.00 2007-07-17 12:44:31.375 198 12460.60 49.17 55361.10 88888.00 2007-07-17 12:44:31.500 198 12460.60 49.17 55361.12 88888.00 2007-07-17 12:44:31.625 198 12460.60 49.17 55361.15 88888.00 2007-07-17 12:44:31.750 198 12460.50 49.12 55361.15 88888.00 2007-07-17 12:44:31.875 198 12460.50 49.25 55361.20 88888.00 2007-07-17 12:44:32.000 198 12460.55 49.25 55361.12 88888.00 2007-07-17 12:44:32.125 198 12460.50 49.12 55361.10 88888.00 2007-07-17 12:44:32.250 198 12460.50 49.12 55361.12 88888.00 2007-07-17 12:44:32.375 198 12460.50 49.15 55361.15 88888.00 2007-07-17 12:44:32.500 198 12460.52 49.20 55361.15 88888.00 2007-07-17 12:44:32.625 198 12460.60 49.15 55361.15 88888.00 2007-07-17 12:44:32.750 198 12460.55 49.15 55361.12 88888.00 2007-07-17 12:44:32.875 198 12460.42 49.12 55361.10 88888.00 2007-07-17 12:44:33.000 198 12460.38 49.20 55361.10 88888.00 2007-07-17 12:44:33.125 198 12460.40 49.20 55361.12 88888.00 2007-07-17 12:44:33.250 198 12460.55 49.20 55361.15 88888.00 2007-07-17 12:44:33.375 198 12460.58 49.30 55361.18 88888.00 2007-07-17 12:44:33.500 198 12460.45 49.25 55361.15 88888.00 2007-07-17 12:44:33.625 198 12460.38 49.17 55361.12 88888.00 2007-07-17 12:44:33.750 198 12460.38 49.17 55361.12 88888.00 2007-07-17 12:44:33.875 198 12460.42 49.17 55361.20 88888.00 2007-07-17 12:44:34.000 198 12460.52 49.23 55361.20 88888.00 2007-07-17 12:44:34.125 198 12460.50 49.23 55361.18 88888.00 2007-07-17 12:44:34.250 198 12460.45 49.25 55361.20 88888.00 2007-07-17 12:44:34.375 198 12460.45 49.20 55361.18 88888.00 2007-07-17 12:44:34.500 198 12460.48 49.15 55361.15 88888.00 2007-07-17 12:44:34.625 198 12460.40 49.10 55361.12 88888.00 2007-07-17 12:44:34.750 198 12460.38 49.17 55361.15 88888.00 2007-07-17 12:44:34.875 198 12460.35 49.20 55361.15 88888.00 2007-07-17 12:44:35.000 198 12460.35 49.25 55361.15 88888.00 2007-07-17 12:44:35.125 198 12460.38 49.17 55361.12 88888.00 2007-07-17 12:44:35.250 198 12460.42 49.17 55361.15 88888.00 2007-07-17 12:44:35.375 198 12460.45 49.23 55361.12 88888.00 2007-07-17 12:44:35.500 198 12460.48 49.25 55361.15 88888.00 2007-07-17 12:44:35.625 198 12460.52 49.23 55361.15 88888.00 2007-07-17 12:44:35.750 198 12460.50 49.25 55361.18 88888.00 2007-07-17 12:44:35.875 198 12460.58 49.30 55361.20 88888.00 2007-07-17 12:44:36.000 198 12460.62 49.33 55361.20 88888.00 2007-07-17 12:44:36.125 198 12460.55 49.30 55361.18 88888.00 2007-07-17 12:44:36.250 198 12460.45 49.23 55361.18 88888.00 2007-07-17 12:44:36.375 198 12460.48 49.23 55361.18 88888.00 2007-07-17 12:44:36.500 198 12460.50 49.27 55361.15 88888.00 2007-07-17 12:44:36.625 198 12460.58 49.23 55361.18 88888.00 2007-07-17 12:44:36.750 198 12460.52 49.17 55361.18 88888.00 2007-07-17 12:44:36.875 198 12460.48 49.20 55361.18 88888.00 2007-07-17 12:44:37.000 198 12460.48 49.23 55361.18 88888.00 2007-07-17 12:44:37.125 198 12460.48 49.25 55361.22 88888.00 2007-07-17 12:44:37.250 198 12460.42 49.23 55361.20 88888.00 2007-07-17 12:44:37.375 198 12460.45 49.25 55361.20 88888.00 2007-07-17 12:44:37.500 198 12460.42 49.25 55361.20 88888.00 2007-07-17 12:44:37.625 198 12460.45 49.25 55361.18 88888.00 2007-07-17 12:44:37.750 198 12460.48 49.23 55361.18 88888.00 2007-07-17 12:44:37.875 198 12460.45 49.17 55361.15 88888.00 2007-07-17 12:44:38.000 198 12460.50 49.17 55361.12 88888.00 2007-07-17 12:44:38.125 198 12460.48 49.20 55361.07 88888.00 2007-07-17 12:44:38.250 198 12460.48 49.20 55361.12 88888.00 2007-07-17 12:44:38.375 198 12460.52 49.23 55361.12 88888.00 2007-07-17 12:44:38.500 198 12460.45 49.23 55361.15 88888.00 2007-07-17 12:44:38.625 198 12460.52 49.27 55361.15 88888.00 2007-07-17 12:44:38.750 198 12460.55 49.27 55361.18 88888.00 2007-07-17 12:44:38.875 198 12460.50 49.23 55361.20 88888.00 2007-07-17 12:44:39.000 198 12460.52 49.23 55361.18 88888.00 2007-07-17 12:44:39.125 198 12460.45 49.25 55361.15 88888.00 2007-07-17 12:44:39.250 198 12460.35 49.17 55361.15 88888.00 2007-07-17 12:44:39.375 198 12460.40 49.23 55361.18 88888.00 2007-07-17 12:44:39.500 198 12460.38 49.23 55361.15 88888.00 2007-07-17 12:44:39.625 198 12460.33 49.23 55361.15 88888.00 2007-07-17 12:44:39.750 198 12460.35 49.23 55361.15 88888.00 2007-07-17 12:44:39.875 198 12460.40 49.23 55361.12 88888.00 2007-07-17 12:44:40.000 198 12460.45 49.25 55361.15 88888.00 2007-07-17 12:44:40.125 198 12460.50 49.23 55361.18 88888.00 2007-07-17 12:44:40.250 198 12460.48 49.20 55361.18 88888.00 2007-07-17 12:44:40.375 198 12460.52 49.20 55361.15 88888.00 2007-07-17 12:44:40.500 198 12460.50 49.20 55361.12 88888.00 2007-07-17 12:44:40.625 198 12460.50 49.25 55361.18 88888.00 2007-07-17 12:44:40.750 198 12460.48 49.25 55361.18 88888.00 2007-07-17 12:44:40.875 198 12460.42 49.23 55361.18 88888.00 2007-07-17 12:44:41.000 198 12460.35 49.20 55361.15 88888.00 2007-07-17 12:44:41.125 198 12460.38 49.20 55361.18 88888.00 2007-07-17 12:44:41.250 198 12460.40 49.17 55361.18 88888.00 2007-07-17 12:44:41.375 198 12460.48 49.17 55361.12 88888.00 2007-07-17 12:44:41.500 198 12460.55 49.23 55361.10 88888.00 2007-07-17 12:44:41.625 198 12460.55 49.25 55361.18 88888.00 2007-07-17 12:44:41.750 198 12460.45 49.23 55361.18 88888.00 2007-07-17 12:44:41.875 198 12460.40 49.20 55361.15 88888.00 2007-07-17 12:44:42.000 198 12460.48 49.23 55361.15 88888.00 2007-07-17 12:44:42.125 198 12460.52 49.30 55361.15 88888.00 2007-07-17 12:44:42.250 198 12460.42 49.27 55361.12 88888.00 2007-07-17 12:44:42.375 198 12460.45 49.25 55361.12 88888.00 2007-07-17 12:44:42.500 198 12460.50 49.23 55361.12 88888.00 2007-07-17 12:44:42.625 198 12460.40 49.20 55361.10 88888.00 2007-07-17 12:44:42.750 198 12460.35 49.15 55361.05 88888.00 2007-07-17 12:44:42.875 198 12460.35 49.20 55361.07 88888.00 2007-07-17 12:44:43.000 198 12460.42 49.20 55361.12 88888.00 2007-07-17 12:44:43.125 198 12460.42 49.25 55361.12 88888.00 2007-07-17 12:44:43.250 198 12460.48 49.23 55361.12 88888.00 2007-07-17 12:44:43.375 198 12460.48 49.25 55361.10 88888.00 2007-07-17 12:44:43.500 198 12460.50 49.23 55361.12 88888.00 2007-07-17 12:44:43.625 198 12460.55 49.30 55361.15 88888.00 2007-07-17 12:44:43.750 198 12460.48 49.30 55361.12 88888.00 2007-07-17 12:44:43.875 198 12460.30 49.25 55361.12 88888.00 2007-07-17 12:44:44.000 198 12460.33 49.27 55361.15 88888.00 2007-07-17 12:44:44.125 198 12460.38 49.30 55361.18 88888.00 2007-07-17 12:44:44.250 198 12460.38 49.27 55361.18 88888.00 2007-07-17 12:44:44.375 198 12460.42 49.27 55361.18 88888.00 2007-07-17 12:44:44.500 198 12460.45 49.25 55361.20 88888.00 2007-07-17 12:44:44.625 198 12460.40 49.25 55361.18 88888.00 2007-07-17 12:44:44.750 198 12460.48 49.33 55361.18 88888.00 2007-07-17 12:44:44.875 198 12460.52 49.27 55361.18 88888.00 2007-07-17 12:44:45.000 198 12460.58 49.30 55361.18 88888.00 2007-07-17 12:44:45.125 198 12460.55 49.27 55361.15 88888.00 2007-07-17 12:44:45.250 198 12460.42 49.27 55361.15 88888.00 2007-07-17 12:44:45.375 198 12460.48 49.27 55361.20 88888.00 2007-07-17 12:44:45.500 198 12460.55 49.30 55361.20 88888.00 2007-07-17 12:44:45.625 198 12460.55 49.30 55361.18 88888.00 2007-07-17 12:44:45.750 198 12460.52 49.30 55361.20 88888.00 2007-07-17 12:44:45.875 198 12460.50 49.35 55361.18 88888.00 2007-07-17 12:44:46.000 198 12460.48 49.30 55361.18 88888.00 2007-07-17 12:44:46.125 198 12460.42 49.23 55361.15 88888.00 2007-07-17 12:44:46.250 198 12460.42 49.25 55361.18 88888.00 2007-07-17 12:44:46.375 198 12460.48 49.30 55361.20 88888.00 2007-07-17 12:44:46.500 198 12460.50 49.23 55361.15 88888.00 2007-07-17 12:44:46.625 198 12460.48 49.25 55361.18 88888.00 2007-07-17 12:44:46.750 198 12460.50 49.33 55361.20 88888.00 2007-07-17 12:44:46.875 198 12460.60 49.30 55361.18 88888.00 2007-07-17 12:44:47.000 198 12460.58 49.30 55361.15 88888.00 2007-07-17 12:44:47.125 198 12460.50 49.30 55361.12 88888.00 2007-07-17 12:44:47.250 198 12460.52 49.25 55361.12 88888.00 2007-07-17 12:44:47.375 198 12460.55 49.25 55361.15 88888.00 2007-07-17 12:44:47.500 198 12460.52 49.25 55361.15 88888.00 2007-07-17 12:44:47.625 198 12460.48 49.25 55361.15 88888.00 2007-07-17 12:44:47.750 198 12460.48 49.25 55361.15 88888.00 2007-07-17 12:44:47.875 198 12460.50 49.27 55361.12 88888.00 2007-07-17 12:44:48.000 198 12460.52 49.27 55361.12 88888.00 2007-07-17 12:44:48.125 198 12460.50 49.30 55361.15 88888.00 2007-07-17 12:44:48.250 198 12460.58 49.25 55361.10 88888.00 2007-07-17 12:44:48.375 198 12460.55 49.20 55361.07 88888.00 2007-07-17 12:44:48.500 198 12460.45 49.27 55361.12 88888.00 2007-07-17 12:44:48.625 198 12460.42 49.30 55361.12 88888.00 2007-07-17 12:44:48.750 198 12460.45 49.25 55361.12 88888.00 2007-07-17 12:44:48.875 198 12460.48 49.27 55361.18 88888.00 2007-07-17 12:44:49.000 198 12460.45 49.20 55361.15 88888.00 2007-07-17 12:44:49.125 198 12460.50 49.20 55361.12 88888.00 2007-07-17 12:44:49.250 198 12460.50 49.20 55361.15 88888.00 2007-07-17 12:44:49.375 198 12460.60 49.27 55361.18 88888.00 2007-07-17 12:44:49.500 198 12460.55 49.30 55361.15 88888.00 2007-07-17 12:44:49.625 198 12460.52 49.30 55361.15 88888.00 2007-07-17 12:44:49.750 198 12460.50 49.30 55361.15 88888.00 2007-07-17 12:44:49.875 198 12460.50 49.30 55361.15 88888.00 2007-07-17 12:44:50.000 198 12460.50 49.30 55361.12 88888.00 2007-07-17 12:44:50.125 198 12460.62 49.38 55361.20 88888.00 2007-07-17 12:44:50.250 198 12460.65 49.38 55361.18 88888.00 2007-07-17 12:44:50.375 198 12460.58 49.33 55361.12 88888.00 2007-07-17 12:44:50.500 198 12460.52 49.30 55361.15 88888.00 2007-07-17 12:44:50.625 198 12460.58 49.38 55361.20 88888.00 2007-07-17 12:44:50.750 198 12460.55 49.42 55361.25 88888.00 2007-07-17 12:44:50.875 198 12460.52 49.40 55361.22 88888.00 2007-07-17 12:44:51.000 198 12460.52 49.35 55361.20 88888.00 2007-07-17 12:44:51.125 198 12460.55 49.30 55361.15 88888.00 2007-07-17 12:44:51.250 198 12460.52 49.30 55361.18 88888.00 2007-07-17 12:44:51.375 198 12460.62 49.27 55361.18 88888.00 2007-07-17 12:44:51.500 198 12460.65 49.27 55361.18 88888.00 2007-07-17 12:44:51.625 198 12460.67 49.27 55361.20 88888.00 2007-07-17 12:44:51.750 198 12460.60 49.30 55361.20 88888.00 2007-07-17 12:44:51.875 198 12460.55 49.30 55361.20 88888.00 2007-07-17 12:44:52.000 198 12460.60 49.35 55361.25 88888.00 2007-07-17 12:44:52.125 198 12460.62 49.38 55361.25 88888.00 2007-07-17 12:44:52.250 198 12460.62 49.30 55361.20 88888.00 2007-07-17 12:44:52.375 198 12460.62 49.27 55361.15 88888.00 2007-07-17 12:44:52.500 198 12460.60 49.30 55361.20 88888.00 2007-07-17 12:44:52.625 198 12460.58 49.30 55361.22 88888.00 2007-07-17 12:44:52.750 198 12460.58 49.27 55361.20 88888.00 2007-07-17 12:44:52.875 198 12460.62 49.27 55361.20 88888.00 2007-07-17 12:44:53.000 198 12460.62 49.30 55361.15 88888.00 2007-07-17 12:44:53.125 198 12460.60 49.38 55361.15 88888.00 2007-07-17 12:44:53.250 198 12460.60 49.38 55361.18 88888.00 2007-07-17 12:44:53.375 198 12460.65 49.35 55361.18 88888.00 2007-07-17 12:44:53.500 198 12460.65 49.33 55361.20 88888.00 2007-07-17 12:44:53.625 198 12460.60 49.42 55361.25 88888.00 2007-07-17 12:44:53.750 198 12460.48 49.38 55361.20 88888.00 2007-07-17 12:44:53.875 198 12460.45 49.30 55361.15 88888.00 2007-07-17 12:44:54.000 198 12460.48 49.25 55361.12 88888.00 2007-07-17 12:44:54.125 198 12460.55 49.30 55361.18 88888.00 2007-07-17 12:44:54.250 198 12460.62 49.38 55361.20 88888.00 2007-07-17 12:44:54.375 198 12460.65 49.38 55361.18 88888.00 2007-07-17 12:44:54.500 198 12460.65 49.35 55361.18 88888.00 2007-07-17 12:44:54.625 198 12460.62 49.30 55361.12 88888.00 2007-07-17 12:44:54.750 198 12460.60 49.33 55361.12 88888.00 2007-07-17 12:44:54.875 198 12460.55 49.27 55361.12 88888.00 2007-07-17 12:44:55.000 198 12460.52 49.25 55361.12 88888.00 2007-07-17 12:44:55.125 198 12460.55 49.30 55361.18 88888.00 2007-07-17 12:44:55.250 198 12460.55 49.38 55361.18 88888.00 2007-07-17 12:44:55.375 198 12460.65 49.38 55361.18 88888.00 2007-07-17 12:44:55.500 198 12460.73 49.42 55361.20 88888.00 2007-07-17 12:44:55.625 198 12460.75 49.40 55361.20 88888.00 2007-07-17 12:44:55.750 198 12460.65 49.38 55361.18 88888.00 2007-07-17 12:44:55.875 198 12460.67 49.38 55361.18 88888.00 2007-07-17 12:44:56.000 198 12460.67 49.35 55361.18 88888.00 2007-07-17 12:44:56.125 198 12460.65 49.35 55361.15 88888.00 2007-07-17 12:44:56.250 198 12460.55 49.38 55361.12 88888.00 2007-07-17 12:44:56.375 198 12460.55 49.38 55361.12 88888.00 2007-07-17 12:44:56.500 198 12460.58 49.35 55361.15 88888.00 2007-07-17 12:44:56.625 198 12460.65 49.35 55361.18 88888.00 2007-07-17 12:44:56.750 198 12460.65 49.40 55361.15 88888.00 2007-07-17 12:44:56.875 198 12460.65 49.38 55361.12 88888.00 2007-07-17 12:44:57.000 198 12460.65 49.30 55361.12 88888.00 2007-07-17 12:44:57.125 198 12460.62 49.30 55361.15 88888.00 2007-07-17 12:44:57.250 198 12460.60 49.35 55361.12 88888.00 2007-07-17 12:44:57.375 198 12460.70 49.40 55361.15 88888.00 2007-07-17 12:44:57.500 198 12460.67 49.38 55361.15 88888.00 2007-07-17 12:44:57.625 198 12460.62 49.35 55361.18 88888.00 2007-07-17 12:44:57.750 198 12460.55 49.33 55361.12 88888.00 2007-07-17 12:44:57.875 198 12460.52 49.33 55361.12 88888.00 2007-07-17 12:44:58.000 198 12460.55 49.35 55361.15 88888.00 2007-07-17 12:44:58.125 198 12460.55 49.38 55361.20 88888.00 2007-07-17 12:44:58.250 198 12460.62 49.38 55361.20 88888.00 2007-07-17 12:44:58.375 198 12460.62 49.35 55361.18 88888.00 2007-07-17 12:44:58.500 198 12460.58 49.38 55361.15 88888.00 2007-07-17 12:44:58.625 198 12460.62 49.38 55361.15 88888.00 2007-07-17 12:44:58.750 198 12460.65 49.40 55361.15 88888.00 2007-07-17 12:44:58.875 198 12460.65 49.33 55361.15 88888.00 2007-07-17 12:44:59.000 198 12460.60 49.33 55361.15 88888.00 2007-07-17 12:44:59.125 198 12460.67 49.40 55361.15 88888.00 2007-07-17 12:44:59.250 198 12460.70 49.42 55361.15 88888.00 2007-07-17 12:44:59.375 198 12460.67 49.35 55361.12 88888.00 2007-07-17 12:44:59.500 198 12460.62 49.38 55361.12 88888.00 2007-07-17 12:44:59.625 198 12460.62 49.35 55361.12 88888.00 2007-07-17 12:44:59.750 198 12460.58 49.30 55361.10 88888.00 2007-07-17 12:44:59.875 198 12460.60 49.33 55361.12 88888.00 2007-07-17 12:45:00.000 198 12460.62 49.33 55361.12 88888.00 2007-07-17 12:45:00.125 198 12460.65 49.40 55361.15 88888.00 2007-07-17 12:45:00.250 198 12460.62 49.38 55361.18 88888.00 2007-07-17 12:45:00.375 198 12460.60 49.27 55361.15 88888.00 2007-07-17 12:45:00.500 198 12460.67 49.33 55361.20 88888.00 2007-07-17 12:45:00.625 198 12460.73 49.42 55361.18 88888.00 2007-07-17 12:45:00.750 198 12460.73 49.45 55361.20 88888.00 2007-07-17 12:45:00.875 198 12460.70 49.42 55361.18 88888.00 2007-07-17 12:45:01.000 198 12460.67 49.30 55361.12 88888.00 2007-07-17 12:45:01.125 198 12460.67 49.25 55361.15 88888.00 2007-07-17 12:45:01.250 198 12460.67 49.35 55361.15 88888.00 2007-07-17 12:45:01.375 198 12460.67 49.40 55361.15 88888.00 2007-07-17 12:45:01.500 198 12460.70 49.40 55361.15 88888.00 2007-07-17 12:45:01.625 198 12460.70 49.35 55361.15 88888.00 2007-07-17 12:45:01.750 198 12460.77 49.40 55361.18 88888.00 2007-07-17 12:45:01.875 198 12460.75 49.42 55361.15 88888.00 2007-07-17 12:45:02.000 198 12460.73 49.42 55361.12 88888.00 2007-07-17 12:45:02.125 198 12460.73 49.40 55361.10 88888.00 2007-07-17 12:45:02.250 198 12460.70 49.38 55361.15 88888.00 2007-07-17 12:45:02.375 198 12460.75 49.40 55361.18 88888.00 2007-07-17 12:45:02.500 198 12460.77 49.40 55361.20 88888.00 2007-07-17 12:45:02.625 198 12460.77 49.42 55361.18 88888.00 2007-07-17 12:45:02.750 198 12460.77 49.45 55361.20 88888.00 2007-07-17 12:45:02.875 198 12460.75 49.45 55361.18 88888.00 2007-07-17 12:45:03.000 198 12460.67 49.42 55361.18 88888.00 2007-07-17 12:45:03.125 198 12460.65 49.40 55361.18 88888.00 2007-07-17 12:45:03.250 198 12460.73 49.42 55361.20 88888.00 2007-07-17 12:45:03.375 198 12460.75 49.40 55361.22 88888.00 2007-07-17 12:45:03.500 198 12460.70 49.40 55361.20 88888.00 2007-07-17 12:45:03.625 198 12460.70 49.40 55361.18 88888.00 2007-07-17 12:45:03.750 198 12460.73 49.42 55361.18 88888.00 2007-07-17 12:45:03.875 198 12460.75 49.40 55361.18 88888.00 2007-07-17 12:45:04.000 198 12460.73 49.40 55361.20 88888.00 2007-07-17 12:45:04.125 198 12460.67 49.38 55361.20 88888.00 2007-07-17 12:45:04.250 198 12460.67 49.35 55361.20 88888.00 2007-07-17 12:45:04.375 198 12460.70 49.38 55361.20 88888.00 2007-07-17 12:45:04.500 198 12460.70 49.35 55361.15 88888.00 2007-07-17 12:45:04.625 198 12460.67 49.33 55361.18 88888.00 2007-07-17 12:45:04.750 198 12460.73 49.38 55361.18 88888.00 2007-07-17 12:45:04.875 198 12460.67 49.42 55361.20 88888.00 2007-07-17 12:45:05.000 198 12460.67 49.38 55361.20 88888.00 2007-07-17 12:45:05.125 198 12460.73 49.33 55361.18 88888.00 2007-07-17 12:45:05.250 198 12460.75 49.40 55361.20 88888.00 2007-07-17 12:45:05.375 198 12460.77 49.42 55361.20 88888.00 2007-07-17 12:45:05.500 198 12460.65 49.35 55361.15 88888.00 2007-07-17 12:45:05.625 198 12460.55 49.35 55361.15 88888.00 2007-07-17 12:45:05.750 198 12460.65 49.40 55361.20 88888.00 2007-07-17 12:45:05.875 198 12460.77 49.42 55361.22 88888.00 2007-07-17 12:45:06.000 198 12460.77 49.38 55361.18 88888.00 2007-07-17 12:45:06.125 198 12460.75 49.33 55361.15 88888.00 2007-07-17 12:45:06.250 198 12460.70 49.33 55361.18 88888.00 2007-07-17 12:45:06.375 198 12460.67 49.38 55361.22 88888.00 2007-07-17 12:45:06.500 198 12460.73 49.40 55361.20 88888.00 2007-07-17 12:45:06.625 198 12460.75 49.35 55361.15 88888.00 2007-07-17 12:45:06.750 198 12460.73 49.38 55361.15 88888.00 2007-07-17 12:45:06.875 198 12460.75 49.42 55361.20 88888.00 2007-07-17 12:45:07.000 198 12460.75 49.42 55361.18 88888.00 2007-07-17 12:45:07.125 198 12460.67 49.40 55361.18 88888.00 2007-07-17 12:45:07.250 198 12460.75 49.40 55361.15 88888.00 2007-07-17 12:45:07.375 198 12460.83 49.42 55361.18 88888.00 2007-07-17 12:45:07.500 198 12460.85 49.42 55361.15 88888.00 2007-07-17 12:45:07.625 198 12460.75 49.38 55361.15 88888.00 2007-07-17 12:45:07.750 198 12460.73 49.40 55361.20 88888.00 2007-07-17 12:45:07.875 198 12460.73 49.38 55361.20 88888.00 2007-07-17 12:45:08.000 198 12460.77 49.38 55361.18 88888.00 2007-07-17 12:45:08.125 198 12460.77 49.38 55361.18 88888.00 2007-07-17 12:45:08.250 198 12460.77 49.35 55361.18 88888.00 2007-07-17 12:45:08.375 198 12460.77 49.35 55361.18 88888.00 2007-07-17 12:45:08.500 198 12460.70 49.35 55361.20 88888.00 2007-07-17 12:45:08.625 198 12460.75 49.38 55361.15 88888.00 2007-07-17 12:45:08.750 198 12460.75 49.38 55361.18 88888.00 2007-07-17 12:45:08.875 198 12460.73 49.38 55361.18 88888.00 2007-07-17 12:45:09.000 198 12460.73 49.35 55361.12 88888.00 2007-07-17 12:45:09.125 198 12460.77 49.38 55361.15 88888.00 2007-07-17 12:45:09.250 198 12460.77 49.38 55361.15 88888.00 2007-07-17 12:45:09.375 198 12460.83 49.38 55361.15 88888.00 2007-07-17 12:45:09.500 198 12460.80 49.38 55361.12 88888.00 2007-07-17 12:45:09.625 198 12460.83 49.42 55361.12 88888.00 2007-07-17 12:45:09.750 198 12460.80 49.42 55361.12 88888.00 2007-07-17 12:45:09.875 198 12460.83 49.45 55361.15 88888.00 2007-07-17 12:45:10.000 198 12460.85 49.42 55361.15 88888.00 2007-07-17 12:45:10.125 198 12460.85 49.35 55361.15 88888.00 2007-07-17 12:45:10.250 198 12460.85 49.38 55361.18 88888.00 2007-07-17 12:45:10.375 198 12460.92 49.42 55361.18 88888.00 2007-07-17 12:45:10.500 198 12460.90 49.45 55361.20 88888.00 2007-07-17 12:45:10.625 198 12460.83 49.40 55361.18 88888.00 2007-07-17 12:45:10.750 198 12460.83 49.38 55361.18 88888.00 2007-07-17 12:45:10.875 198 12460.85 49.38 55361.15 88888.00 2007-07-17 12:45:11.000 198 12460.85 49.38 55361.18 88888.00 2007-07-17 12:45:11.125 198 12460.85 49.38 55361.20 88888.00 2007-07-17 12:45:11.250 198 12460.80 49.40 55361.18 88888.00 2007-07-17 12:45:11.375 198 12460.83 49.38 55361.18 88888.00 2007-07-17 12:45:11.500 198 12460.85 49.40 55361.20 88888.00 2007-07-17 12:45:11.625 198 12460.77 49.35 55361.20 88888.00 2007-07-17 12:45:11.750 198 12460.75 49.40 55361.18 88888.00 2007-07-17 12:45:11.875 198 12460.88 49.40 55361.18 88888.00 2007-07-17 12:45:12.000 198 12460.88 49.45 55361.18 88888.00 2007-07-17 12:45:12.125 198 12460.75 49.35 55361.15 88888.00 2007-07-17 12:45:12.250 198 12460.70 49.33 55361.20 88888.00 2007-07-17 12:45:12.375 198 12460.75 49.35 55361.20 88888.00 2007-07-17 12:45:12.500 198 12460.75 49.38 55361.18 88888.00 2007-07-17 12:45:12.625 198 12460.70 49.38 55361.18 88888.00 2007-07-17 12:45:12.750 198 12460.73 49.38 55361.18 88888.00 2007-07-17 12:45:12.875 198 12460.67 49.35 55361.15 88888.00 2007-07-17 12:45:13.000 198 12460.65 49.38 55361.12 88888.00 2007-07-17 12:45:13.125 198 12460.62 49.40 55361.12 88888.00 2007-07-17 12:45:13.250 198 12460.65 49.38 55361.15 88888.00 2007-07-17 12:45:13.375 198 12460.65 49.33 55361.12 88888.00 2007-07-17 12:45:13.500 198 12460.65 49.33 55361.12 88888.00 2007-07-17 12:45:13.625 198 12460.73 49.35 55361.12 88888.00 2007-07-17 12:45:13.750 198 12460.75 49.35 55361.15 88888.00 2007-07-17 12:45:13.875 198 12460.67 49.30 55361.18 88888.00 2007-07-17 12:45:14.000 198 12460.65 49.35 55361.15 88888.00 2007-07-17 12:45:14.125 198 12460.62 49.35 55361.20 88888.00 2007-07-17 12:45:14.250 198 12460.58 49.35 55361.20 88888.00 2007-07-17 12:45:14.375 198 12460.60 49.35 55361.20 88888.00 2007-07-17 12:45:14.500 198 12460.62 49.38 55361.20 88888.00 2007-07-17 12:45:14.625 198 12460.67 49.42 55361.22 88888.00 2007-07-17 12:45:14.750 198 12460.67 49.45 55361.22 88888.00 2007-07-17 12:45:14.875 198 12460.67 49.40 55361.20 88888.00 2007-07-17 12:45:15.000 198 12460.70 49.38 55361.20 88888.00 2007-07-17 12:45:15.125 198 12460.80 49.35 55361.20 88888.00 2007-07-17 12:45:15.250 198 12460.77 49.33 55361.20 88888.00 2007-07-17 12:45:15.375 198 12460.70 49.33 55361.18 88888.00 2007-07-17 12:45:15.500 198 12460.62 49.38 55361.15 88888.00 2007-07-17 12:45:15.625 198 12460.65 49.42 55361.15 88888.00 2007-07-17 12:45:15.750 198 12460.67 49.40 55361.15 88888.00 2007-07-17 12:45:15.875 198 12460.65 49.40 55361.15 88888.00 2007-07-17 12:45:16.000 198 12460.62 49.38 55361.15 88888.00 2007-07-17 12:45:16.125 198 12460.65 49.40 55361.12 88888.00 2007-07-17 12:45:16.250 198 12460.62 49.40 55361.15 88888.00 2007-07-17 12:45:16.375 198 12460.67 49.38 55361.15 88888.00 2007-07-17 12:45:16.500 198 12460.67 49.40 55361.18 88888.00 2007-07-17 12:45:16.625 198 12460.67 49.38 55361.20 88888.00 2007-07-17 12:45:16.750 198 12460.70 49.35 55361.18 88888.00 2007-07-17 12:45:16.875 198 12460.73 49.33 55361.20 88888.00 2007-07-17 12:45:17.000 198 12460.70 49.38 55361.20 88888.00 2007-07-17 12:45:17.125 198 12460.77 49.42 55361.22 88888.00 2007-07-17 12:45:17.250 198 12460.77 49.42 55361.22 88888.00 2007-07-17 12:45:17.375 198 12460.75 49.40 55361.20 88888.00 2007-07-17 12:45:17.500 198 12460.73 49.38 55361.20 88888.00 2007-07-17 12:45:17.625 198 12460.75 49.35 55361.20 88888.00 2007-07-17 12:45:17.750 198 12460.80 49.38 55361.18 88888.00 2007-07-17 12:45:17.875 198 12460.77 49.33 55361.18 88888.00 2007-07-17 12:45:18.000 198 12460.77 49.33 55361.15 88888.00 2007-07-17 12:45:18.125 198 12460.75 49.40 55361.15 88888.00 2007-07-17 12:45:18.250 198 12460.67 49.40 55361.20 88888.00 2007-07-17 12:45:18.375 198 12460.73 49.40 55361.22 88888.00 2007-07-17 12:45:18.500 198 12460.85 49.40 55361.20 88888.00 2007-07-17 12:45:18.625 198 12460.88 49.45 55361.22 88888.00 2007-07-17 12:45:18.750 198 12460.80 49.40 55361.22 88888.00 2007-07-17 12:45:18.875 198 12460.70 49.35 55361.20 88888.00 2007-07-17 12:45:19.000 198 12460.55 49.30 55361.18 88888.00 2007-07-17 12:45:19.125 198 12460.52 49.35 55361.20 88888.00 2007-07-17 12:45:19.250 198 12460.67 49.38 55361.25 88888.00 2007-07-17 12:45:19.375 198 12460.77 49.40 55361.28 88888.00 2007-07-17 12:45:19.500 198 12460.77 49.40 55361.25 88888.00 2007-07-17 12:45:19.625 198 12460.75 49.38 55361.22 88888.00 2007-07-17 12:45:19.750 198 12460.73 49.35 55361.22 88888.00 2007-07-17 12:45:19.875 198 12460.70 49.33 55361.22 88888.00 2007-07-17 12:45:20.000 198 12460.75 49.35 55361.22 88888.00 2007-07-17 12:45:20.125 198 12460.77 49.30 55361.25 88888.00 2007-07-17 12:45:20.250 198 12460.73 49.35 55361.22 88888.00 2007-07-17 12:45:20.375 198 12460.67 49.35 55361.22 88888.00 2007-07-17 12:45:20.500 198 12460.70 49.35 55361.20 88888.00 2007-07-17 12:45:20.625 198 12460.75 49.38 55361.22 88888.00 2007-07-17 12:45:20.750 198 12460.67 49.35 55361.20 88888.00 2007-07-17 12:45:20.875 198 12460.67 49.38 55361.25 88888.00 2007-07-17 12:45:21.000 198 12460.70 49.38 55361.20 88888.00 2007-07-17 12:45:21.125 198 12460.73 49.38 55361.22 88888.00 2007-07-17 12:45:21.250 198 12460.75 49.33 55361.22 88888.00 2007-07-17 12:45:21.375 198 12460.80 49.35 55361.25 88888.00 2007-07-17 12:45:21.500 198 12460.77 49.42 55361.28 88888.00 2007-07-17 12:45:21.625 198 12460.73 49.42 55361.22 88888.00 2007-07-17 12:45:21.750 198 12460.65 49.40 55361.20 88888.00 2007-07-17 12:45:21.875 198 12460.73 49.42 55361.20 88888.00 2007-07-17 12:45:22.000 198 12460.77 49.42 55361.22 88888.00 2007-07-17 12:45:22.125 198 12460.80 49.38 55361.22 88888.00 2007-07-17 12:45:22.250 198 12460.75 49.35 55361.22 88888.00 2007-07-17 12:45:22.375 198 12460.73 49.38 55361.20 88888.00 2007-07-17 12:45:22.500 198 12460.65 49.40 55361.20 88888.00 2007-07-17 12:45:22.625 198 12460.65 49.38 55361.20 88888.00 2007-07-17 12:45:22.750 198 12460.73 49.40 55361.22 88888.00 2007-07-17 12:45:22.875 198 12460.75 49.40 55361.22 88888.00 2007-07-17 12:45:23.000 198 12460.73 49.38 55361.22 88888.00 2007-07-17 12:45:23.125 198 12460.77 49.30 55361.22 88888.00 2007-07-17 12:45:23.250 198 12460.75 49.33 55361.22 88888.00 2007-07-17 12:45:23.375 198 12460.75 49.40 55361.20 88888.00 2007-07-17 12:45:23.500 198 12460.70 49.35 55361.25 88888.00 2007-07-17 12:45:23.625 198 12460.67 49.38 55361.25 88888.00 2007-07-17 12:45:23.750 198 12460.65 49.38 55361.25 88888.00 2007-07-17 12:45:23.875 198 12460.67 49.38 55361.22 88888.00 2007-07-17 12:45:24.000 198 12460.70 49.45 55361.22 88888.00 2007-07-17 12:45:24.125 198 12460.73 49.42 55361.25 88888.00 2007-07-17 12:45:24.250 198 12460.77 49.38 55361.25 88888.00 2007-07-17 12:45:24.375 198 12460.85 49.40 55361.28 88888.00 2007-07-17 12:45:24.500 198 12460.90 49.42 55361.28 88888.00 2007-07-17 12:45:24.625 198 12460.85 49.40 55361.25 88888.00 2007-07-17 12:45:24.750 198 12460.80 49.35 55361.25 88888.00 2007-07-17 12:45:24.875 198 12460.80 49.35 55361.25 88888.00 2007-07-17 12:45:25.000 198 12460.77 49.35 55361.22 88888.00 2007-07-17 12:45:25.125 198 12460.75 49.38 55361.22 88888.00 2007-07-17 12:45:25.250 198 12460.77 49.38 55361.20 88888.00 2007-07-17 12:45:25.375 198 12460.73 49.35 55361.20 88888.00 2007-07-17 12:45:25.500 198 12460.77 49.38 55361.22 88888.00 2007-07-17 12:45:25.625 198 12460.83 49.42 55361.25 88888.00 2007-07-17 12:45:25.750 198 12460.75 49.33 55361.20 88888.00 2007-07-17 12:45:25.875 198 12460.65 49.27 55361.20 88888.00 2007-07-17 12:45:26.000 198 12460.65 49.30 55361.20 88888.00 2007-07-17 12:45:26.125 198 12460.73 49.35 55361.22 88888.00 2007-07-17 12:45:26.250 198 12460.67 49.38 55361.25 88888.00 2007-07-17 12:45:26.375 198 12460.65 49.33 55361.20 88888.00 2007-07-17 12:45:26.500 198 12460.70 49.35 55361.20 88888.00 2007-07-17 12:45:26.625 198 12460.75 49.35 55361.20 88888.00 2007-07-17 12:45:26.750 198 12460.73 49.35 55361.22 88888.00 2007-07-17 12:45:26.875 198 12460.67 49.35 55361.20 88888.00 2007-07-17 12:45:27.000 198 12460.67 49.33 55361.18 88888.00 2007-07-17 12:45:27.125 198 12460.67 49.33 55361.18 88888.00 2007-07-17 12:45:27.250 198 12460.62 49.35 55361.20 88888.00 2007-07-17 12:45:27.375 198 12460.60 49.33 55361.25 88888.00 2007-07-17 12:45:27.500 198 12460.65 49.35 55361.28 88888.00 2007-07-17 12:45:27.625 198 12460.70 49.35 55361.25 88888.00 2007-07-17 12:45:27.750 198 12460.65 49.38 55361.25 88888.00 2007-07-17 12:45:27.875 198 12460.67 49.38 55361.25 88888.00 2007-07-17 12:45:28.000 198 12460.73 49.45 55361.25 88888.00 2007-07-17 12:45:28.125 198 12460.75 49.48 55361.25 88888.00 2007-07-17 12:45:28.250 198 12460.62 49.33 55361.25 88888.00 2007-07-17 12:45:28.375 198 12460.62 49.30 55361.25 88888.00 2007-07-17 12:45:28.500 198 12460.75 49.35 55361.28 88888.00 2007-07-17 12:45:28.625 198 12460.77 49.30 55361.25 88888.00 2007-07-17 12:45:28.750 198 12460.75 49.30 55361.25 88888.00 2007-07-17 12:45:28.875 198 12460.67 49.35 55361.25 88888.00 2007-07-17 12:45:29.000 198 12460.65 49.35 55361.25 88888.00 2007-07-17 12:45:29.125 198 12460.67 49.35 55361.32 88888.00 2007-07-17 12:45:29.250 198 12460.73 49.38 55361.25 88888.00 2007-07-17 12:45:29.375 198 12460.70 49.35 55361.22 88888.00 2007-07-17 12:45:29.500 198 12460.67 49.38 55361.22 88888.00 2007-07-17 12:45:29.625 198 12460.70 49.40 55361.22 88888.00 2007-07-17 12:45:29.750 198 12460.73 49.38 55361.22 88888.00 2007-07-17 12:45:29.875 198 12460.73 49.30 55361.22 88888.00 2007-07-17 12:45:30.000 198 12460.75 49.38 55361.20 88888.00 2007-07-17 12:45:30.125 198 12460.75 49.38 55361.22 88888.00 2007-07-17 12:45:30.250 198 12460.73 49.38 55361.22 88888.00 2007-07-17 12:45:30.375 198 12460.70 49.38 55361.22 88888.00 2007-07-17 12:45:30.500 198 12460.67 49.35 55361.20 88888.00 2007-07-17 12:45:30.625 198 12460.70 49.33 55361.22 88888.00 2007-07-17 12:45:30.750 198 12460.75 49.35 55361.25 88888.00 2007-07-17 12:45:30.875 198 12460.77 49.42 55361.25 88888.00 2007-07-17 12:45:31.000 198 12460.67 49.38 55361.22 88888.00 2007-07-17 12:45:31.125 198 12460.67 49.33 55361.25 88888.00 2007-07-17 12:45:31.250 198 12460.67 49.38 55361.25 88888.00 2007-07-17 12:45:31.375 198 12460.73 49.38 55361.22 88888.00 2007-07-17 12:45:31.500 198 12460.73 49.38 55361.22 88888.00 2007-07-17 12:45:31.625 198 12460.75 49.40 55361.25 88888.00 2007-07-17 12:45:31.750 198 12460.80 49.40 55361.22 88888.00 2007-07-17 12:45:31.875 198 12460.77 49.40 55361.18 88888.00 2007-07-17 12:45:32.000 198 12460.73 49.35 55361.20 88888.00 2007-07-17 12:45:32.125 198 12460.67 49.35 55361.22 88888.00 2007-07-17 12:45:32.250 198 12460.67 49.38 55361.22 88888.00 2007-07-17 12:45:32.375 198 12460.70 49.38 55361.22 88888.00 2007-07-17 12:45:32.500 198 12460.65 49.38 55361.20 88888.00 2007-07-17 12:45:32.625 198 12460.73 49.38 55361.25 88888.00 2007-07-17 12:45:32.750 198 12460.77 49.33 55361.28 88888.00 2007-07-17 12:45:32.875 198 12460.73 49.33 55361.28 88888.00 2007-07-17 12:45:33.000 198 12460.75 49.33 55361.25 88888.00 2007-07-17 12:45:33.125 198 12460.77 49.33 55361.22 88888.00 2007-07-17 12:45:33.250 198 12460.75 49.38 55361.22 88888.00 2007-07-17 12:45:33.375 198 12460.75 49.38 55361.25 88888.00 2007-07-17 12:45:33.500 198 12460.77 49.38 55361.25 88888.00 2007-07-17 12:45:33.625 198 12460.83 49.30 55361.28 88888.00 2007-07-17 12:45:33.750 198 12460.80 49.25 55361.22 88888.00 2007-07-17 12:45:33.875 198 12460.73 49.30 55361.18 88888.00 2007-07-17 12:45:34.000 198 12460.70 49.35 55361.22 88888.00 2007-07-17 12:45:34.125 198 12460.75 49.35 55361.28 88888.00 2007-07-17 12:45:34.250 198 12460.70 49.27 55361.25 88888.00 2007-07-17 12:45:34.375 198 12460.75 49.27 55361.28 88888.00 2007-07-17 12:45:34.500 198 12460.77 49.27 55361.28 88888.00 2007-07-17 12:45:34.625 198 12460.70 49.23 55361.22 88888.00 2007-07-17 12:45:34.750 198 12460.65 49.33 55361.25 88888.00 2007-07-17 12:45:34.875 198 12460.67 49.38 55361.25 88888.00 2007-07-17 12:45:35.000 198 12460.70 49.35 55361.25 88888.00 2007-07-17 12:45:35.125 198 12460.73 49.38 55361.30 88888.00 2007-07-17 12:45:35.250 198 12460.67 49.33 55361.30 88888.00 2007-07-17 12:45:35.375 198 12460.70 49.33 55361.28 88888.00 2007-07-17 12:45:35.500 198 12460.65 49.30 55361.22 88888.00 2007-07-17 12:45:35.625 198 12460.65 49.30 55361.20 88888.00 2007-07-17 12:45:35.750 198 12460.75 49.33 55361.22 88888.00 2007-07-17 12:45:35.875 198 12460.88 49.35 55361.25 88888.00 2007-07-17 12:45:36.000 198 12460.95 49.33 55361.25 88888.00 2007-07-17 12:45:36.125 198 12460.98 49.30 55361.28 88888.00 2007-07-17 12:45:36.250 198 12460.85 49.25 55361.28 88888.00 2007-07-17 12:45:36.375 198 12460.75 49.25 55361.22 88888.00 2007-07-17 12:45:36.500 198 12460.73 49.30 55361.22 88888.00 2007-07-17 12:45:36.625 198 12460.75 49.33 55361.28 88888.00 2007-07-17 12:45:36.750 198 12460.77 49.33 55361.28 88888.00 2007-07-17 12:45:36.875 198 12460.77 49.30 55361.25 88888.00 2007-07-17 12:45:37.000 198 12460.70 49.33 55361.22 88888.00 2007-07-17 12:45:37.125 198 12460.73 49.35 55361.25 88888.00 2007-07-17 12:45:37.250 198 12460.70 49.30 55361.25 88888.00 2007-07-17 12:45:37.375 198 12460.73 49.25 55361.25 88888.00 2007-07-17 12:45:37.500 198 12460.73 49.27 55361.22 88888.00 2007-07-17 12:45:37.625 198 12460.80 49.27 55361.18 88888.00 2007-07-17 12:45:37.750 198 12460.85 49.27 55361.20 88888.00 2007-07-17 12:45:37.875 198 12460.80 49.30 55361.25 88888.00 2007-07-17 12:45:38.000 198 12460.77 49.30 55361.25 88888.00 2007-07-17 12:45:38.125 198 12460.83 49.27 55361.28 88888.00 2007-07-17 12:45:38.250 198 12460.85 49.30 55361.30 88888.00 2007-07-17 12:45:38.375 198 12460.85 49.30 55361.28 88888.00 2007-07-17 12:45:38.500 198 12460.80 49.25 55361.25 88888.00 2007-07-17 12:45:38.625 198 12460.88 49.27 55361.25 88888.00 2007-07-17 12:45:38.750 198 12460.90 49.30 55361.25 88888.00 2007-07-17 12:45:38.875 198 12460.90 49.33 55361.28 88888.00 2007-07-17 12:45:39.000 198 12460.90 49.30 55361.30 88888.00 2007-07-17 12:45:39.125 198 12460.88 49.27 55361.30 88888.00 2007-07-17 12:45:39.250 198 12460.83 49.27 55361.28 88888.00 2007-07-17 12:45:39.375 198 12460.83 49.25 55361.28 88888.00 2007-07-17 12:45:39.500 198 12460.85 49.23 55361.25 88888.00 2007-07-17 12:45:39.625 198 12460.80 49.25 55361.22 88888.00 2007-07-17 12:45:39.750 198 12460.80 49.27 55361.28 88888.00 2007-07-17 12:45:39.875 198 12460.80 49.23 55361.28 88888.00 2007-07-17 12:45:40.000 198 12460.83 49.20 55361.22 88888.00 2007-07-17 12:45:40.125 198 12460.80 49.25 55361.28 88888.00 2007-07-17 12:45:40.250 198 12460.77 49.27 55361.22 88888.00 2007-07-17 12:45:40.375 198 12460.83 49.20 55361.22 88888.00 2007-07-17 12:45:40.500 198 12460.83 49.23 55361.25 88888.00 2007-07-17 12:45:40.625 198 12460.85 49.35 55361.28 88888.00 2007-07-17 12:45:40.750 198 12460.88 49.33 55361.28 88888.00 2007-07-17 12:45:40.875 198 12460.98 49.30 55361.28 88888.00 2007-07-17 12:45:41.000 198 12460.88 49.27 55361.25 88888.00 2007-07-17 12:45:41.125 198 12460.83 49.27 55361.28 88888.00 2007-07-17 12:45:41.250 198 12460.83 49.30 55361.28 88888.00 2007-07-17 12:45:41.375 198 12460.80 49.27 55361.28 88888.00 2007-07-17 12:45:41.500 198 12460.83 49.27 55361.30 88888.00 2007-07-17 12:45:41.625 198 12460.88 49.30 55361.28 88888.00 2007-07-17 12:45:41.750 198 12460.85 49.27 55361.22 88888.00 2007-07-17 12:45:41.875 198 12460.80 49.25 55361.22 88888.00 2007-07-17 12:45:42.000 198 12460.77 49.23 55361.22 88888.00 2007-07-17 12:45:42.125 198 12460.83 49.27 55361.25 88888.00 2007-07-17 12:45:42.250 198 12460.88 49.33 55361.30 88888.00 2007-07-17 12:45:42.375 198 12460.85 49.27 55361.25 88888.00 2007-07-17 12:45:42.500 198 12460.77 49.20 55361.25 88888.00 2007-07-17 12:45:42.625 198 12460.83 49.25 55361.28 88888.00 2007-07-17 12:45:42.750 198 12460.85 49.23 55361.28 88888.00 2007-07-17 12:45:42.875 198 12460.83 49.20 55361.25 88888.00 2007-07-17 12:45:43.000 198 12460.90 49.27 55361.22 88888.00 2007-07-17 12:45:43.125 198 12460.92 49.25 55361.25 88888.00 2007-07-17 12:45:43.250 198 12460.95 49.30 55361.30 88888.00 2007-07-17 12:45:43.375 198 12460.90 49.25 55361.30 88888.00 2007-07-17 12:45:43.500 198 12460.85 49.25 55361.28 88888.00 2007-07-17 12:45:43.625 198 12460.88 49.23 55361.30 88888.00 2007-07-17 12:45:43.750 198 12460.92 49.20 55361.28 88888.00 2007-07-17 12:45:43.875 198 12460.90 49.17 55361.28 88888.00 2007-07-17 12:45:44.000 198 12460.85 49.17 55361.25 88888.00 2007-07-17 12:45:44.125 198 12460.85 49.20 55361.25 88888.00 2007-07-17 12:45:44.250 198 12460.80 49.17 55361.25 88888.00 2007-07-17 12:45:44.375 198 12460.88 49.20 55361.25 88888.00 2007-07-17 12:45:44.500 198 12460.92 49.25 55361.22 88888.00 2007-07-17 12:45:44.625 198 12460.85 49.23 55361.22 88888.00 2007-07-17 12:45:44.750 198 12460.88 49.17 55361.25 88888.00 2007-07-17 12:45:44.875 198 12460.98 49.23 55361.28 88888.00 2007-07-17 12:45:45.000 198 12461.00 49.27 55361.30 88888.00 2007-07-17 12:45:45.125 198 12460.88 49.25 55361.30 88888.00 2007-07-17 12:45:45.250 198 12460.92 49.35 55361.32 88888.00 2007-07-17 12:45:45.375 198 12460.90 49.27 55361.30 88888.00 2007-07-17 12:45:45.500 198 12460.83 49.15 55361.28 88888.00 2007-07-17 12:45:45.625 198 12460.88 49.23 55361.30 88888.00 2007-07-17 12:45:45.750 198 12460.85 49.25 55361.30 88888.00 2007-07-17 12:45:45.875 198 12460.88 49.17 55361.28 88888.00 2007-07-17 12:45:46.000 198 12460.88 49.17 55361.28 88888.00 2007-07-17 12:45:46.125 198 12460.90 49.20 55361.28 88888.00 2007-07-17 12:45:46.250 198 12460.92 49.17 55361.32 88888.00 2007-07-17 12:45:46.375 198 12460.92 49.17 55361.30 88888.00 2007-07-17 12:45:46.500 198 12460.90 49.17 55361.28 88888.00 2007-07-17 12:45:46.625 198 12460.90 49.20 55361.28 88888.00 2007-07-17 12:45:46.750 198 12460.90 49.23 55361.28 88888.00 2007-07-17 12:45:46.875 198 12460.88 49.23 55361.28 88888.00 2007-07-17 12:45:47.000 198 12460.88 49.23 55361.28 88888.00 2007-07-17 12:45:47.125 198 12460.88 49.27 55361.28 88888.00 2007-07-17 12:45:47.250 198 12460.80 49.20 55361.22 88888.00 2007-07-17 12:45:47.375 198 12460.75 49.20 55361.22 88888.00 2007-07-17 12:45:47.500 198 12460.77 49.23 55361.28 88888.00 2007-07-17 12:45:47.625 198 12460.83 49.23 55361.28 88888.00 2007-07-17 12:45:47.750 198 12460.85 49.23 55361.28 88888.00 2007-07-17 12:45:47.875 198 12460.85 49.20 55361.28 88888.00 2007-07-17 12:45:48.000 198 12460.80 49.20 55361.28 88888.00 2007-07-17 12:45:48.125 198 12460.77 49.23 55361.25 88888.00 2007-07-17 12:45:48.250 198 12460.80 49.30 55361.25 88888.00 2007-07-17 12:45:48.375 198 12460.83 49.23 55361.22 88888.00 2007-07-17 12:45:48.500 198 12460.77 49.17 55361.18 88888.00 2007-07-17 12:45:48.625 198 12460.75 49.15 55361.20 88888.00 2007-07-17 12:45:48.750 198 12460.83 49.17 55361.25 88888.00 2007-07-17 12:45:48.875 198 12460.85 49.25 55361.25 88888.00 2007-07-17 12:45:49.000 198 12460.85 49.25 55361.20 88888.00 2007-07-17 12:45:49.125 198 12460.80 49.20 55361.22 88888.00 2007-07-17 12:45:49.250 198 12460.75 49.17 55361.25 88888.00 2007-07-17 12:45:49.375 198 12460.75 49.20 55361.28 88888.00 2007-07-17 12:45:49.500 198 12460.83 49.25 55361.30 88888.00 2007-07-17 12:45:49.625 198 12460.90 49.23 55361.28 88888.00 2007-07-17 12:45:49.750 198 12460.88 49.23 55361.28 88888.00 2007-07-17 12:45:49.875 198 12460.92 49.30 55361.28 88888.00 2007-07-17 12:45:50.000 198 12460.90 49.33 55361.28 88888.00 2007-07-17 12:45:50.125 198 12460.83 49.23 55361.25 88888.00 2007-07-17 12:45:50.250 198 12460.80 49.17 55361.20 88888.00 2007-07-17 12:45:50.375 198 12460.83 49.25 55361.22 88888.00 2007-07-17 12:45:50.500 198 12460.75 49.20 55361.22 88888.00 2007-07-17 12:45:50.625 198 12460.77 49.20 55361.22 88888.00 2007-07-17 12:45:50.750 198 12460.77 49.20 55361.22 88888.00 2007-07-17 12:45:50.875 198 12460.77 49.17 55361.28 88888.00 2007-07-17 12:45:51.000 198 12460.83 49.17 55361.22 88888.00 2007-07-17 12:45:51.125 198 12460.75 49.12 55361.22 88888.00 2007-07-17 12:45:51.250 198 12460.73 49.12 55361.22 88888.00 2007-07-17 12:45:51.375 198 12460.77 49.20 55361.25 88888.00 2007-07-17 12:45:51.500 198 12460.80 49.17 55361.25 88888.00 2007-07-17 12:45:51.625 198 12460.85 49.15 55361.28 88888.00 2007-07-17 12:45:51.750 198 12460.88 49.17 55361.28 88888.00 2007-07-17 12:45:51.875 198 12460.83 49.20 55361.28 88888.00 2007-07-17 12:45:52.000 198 12460.80 49.23 55361.28 88888.00 2007-07-17 12:45:52.125 198 12460.77 49.20 55361.30 88888.00 2007-07-17 12:45:52.250 198 12460.77 49.20 55361.30 88888.00 2007-07-17 12:45:52.375 198 12460.83 49.23 55361.25 88888.00 2007-07-17 12:45:52.500 198 12460.80 49.17 55361.25 88888.00 2007-07-17 12:45:52.625 198 12460.80 49.12 55361.22 88888.00 2007-07-17 12:45:52.750 198 12460.85 49.17 55361.28 88888.00 2007-07-17 12:45:52.875 198 12460.90 49.20 55361.30 88888.00 2007-07-17 12:45:53.000 198 12460.88 49.15 55361.28 88888.00 2007-07-17 12:45:53.125 198 12460.85 49.12 55361.22 88888.00 2007-07-17 12:45:53.250 198 12460.77 49.12 55361.22 88888.00 2007-07-17 12:45:53.375 198 12460.75 49.15 55361.25 88888.00 2007-07-17 12:45:53.500 198 12460.80 49.15 55361.28 88888.00 2007-07-17 12:45:53.625 198 12460.83 49.10 55361.25 88888.00 2007-07-17 12:45:53.750 198 12460.73 49.08 55361.25 88888.00 2007-07-17 12:45:53.875 198 12460.75 49.10 55361.28 88888.00 2007-07-17 12:45:54.000 198 12460.77 49.15 55361.28 88888.00 2007-07-17 12:45:54.125 198 12460.77 49.15 55361.25 88888.00 2007-07-17 12:45:54.250 198 12460.70 49.08 55361.22 88888.00 2007-07-17 12:45:54.375 198 12460.77 49.10 55361.25 88888.00 2007-07-17 12:45:54.500 198 12460.80 49.10 55361.25 88888.00 2007-07-17 12:45:54.625 198 12460.77 49.08 55361.25 88888.00 2007-07-17 12:45:54.750 198 12460.85 49.15 55361.22 88888.00 2007-07-17 12:45:54.875 198 12460.90 49.17 55361.25 88888.00 2007-07-17 12:45:55.000 198 12460.83 49.12 55361.22 88888.00 2007-07-17 12:45:55.125 198 12460.85 49.15 55361.28 88888.00 2007-07-17 12:45:55.250 198 12460.90 49.23 55361.30 88888.00 2007-07-17 12:45:55.375 198 12460.90 49.20 55361.30 88888.00 2007-07-17 12:45:55.500 198 12460.85 49.15 55361.25 88888.00 2007-07-17 12:45:55.625 198 12460.88 49.17 55361.30 88888.00 2007-07-17 12:45:55.750 198 12460.92 49.17 55361.32 88888.00 2007-07-17 12:45:55.875 198 12460.95 49.20 55361.32 88888.00 2007-07-17 12:45:56.000 198 12460.90 49.17 55361.30 88888.00 2007-07-17 12:45:56.125 198 12460.85 49.17 55361.30 88888.00 2007-07-17 12:45:56.250 198 12460.83 49.20 55361.30 88888.00 2007-07-17 12:45:56.375 198 12460.85 49.20 55361.32 88888.00 2007-07-17 12:45:56.500 198 12460.90 49.23 55361.32 88888.00 2007-07-17 12:45:56.625 198 12460.88 49.17 55361.28 88888.00 2007-07-17 12:45:56.750 198 12460.75 49.12 55361.22 88888.00 2007-07-17 12:45:56.875 198 12460.67 49.12 55361.28 88888.00 2007-07-17 12:45:57.000 198 12460.73 49.12 55361.28 88888.00 2007-07-17 12:45:57.125 198 12460.73 49.10 55361.25 88888.00 2007-07-17 12:45:57.250 198 12460.75 49.10 55361.25 88888.00 2007-07-17 12:45:57.375 198 12460.85 49.10 55361.28 88888.00 2007-07-17 12:45:57.500 198 12460.80 49.12 55361.25 88888.00 2007-07-17 12:45:57.625 198 12460.75 49.05 55361.20 88888.00 2007-07-17 12:45:57.750 198 12460.80 49.12 55361.25 88888.00 2007-07-17 12:45:57.875 198 12460.83 49.17 55361.28 88888.00 2007-07-17 12:45:58.000 198 12460.75 49.15 55361.28 88888.00 2007-07-17 12:45:58.125 198 12460.75 49.23 55361.28 88888.00 2007-07-17 12:45:58.250 198 12460.75 49.17 55361.28 88888.00 2007-07-17 12:45:58.375 198 12460.77 49.15 55361.28 88888.00 2007-07-17 12:45:58.500 198 12460.73 49.12 55361.30 88888.00 2007-07-17 12:45:58.625 198 12460.75 49.20 55361.32 88888.00 2007-07-17 12:45:58.750 198 12460.80 49.25 55361.32 88888.00 2007-07-17 12:45:58.875 198 12460.75 49.20 55361.30 88888.00 2007-07-17 12:45:59.000 198 12460.73 49.15 55361.30 88888.00 2007-07-17 12:45:59.125 198 12460.75 49.20 55361.32 88888.00 2007-07-17 12:45:59.250 198 12460.77 49.17 55361.35 88888.00 2007-07-17 12:45:59.375 198 12460.73 49.10 55361.30 88888.00 2007-07-17 12:45:59.500 198 12460.65 49.08 55361.28 88888.00 2007-07-17 12:45:59.625 198 12460.67 49.12 55361.28 88888.00 2007-07-17 12:45:59.750 198 12460.70 49.17 55361.32 88888.00 2007-07-17 12:45:59.875 198 12460.75 49.20 55361.35 88888.00 2007-07-17 12:46:00.000 198 12460.77 49.17 55361.32 88888.00 2007-07-17 12:46:00.125 198 12460.77 49.15 55361.32 88888.00 2007-07-17 12:46:00.250 198 12460.75 49.20 55361.30 88888.00 2007-07-17 12:46:00.375 198 12460.73 49.12 55361.28 88888.00 2007-07-17 12:46:00.500 198 12460.77 49.10 55361.30 88888.00 2007-07-17 12:46:00.625 198 12460.88 49.12 55361.32 88888.00 2007-07-17 12:46:00.750 198 12460.80 49.17 55361.30 88888.00 2007-07-17 12:46:00.875 198 12460.75 49.15 55361.30 88888.00 2007-07-17 12:46:01.000 198 12460.83 49.17 55361.28 88888.00 2007-07-17 12:46:01.125 198 12460.85 49.15 55361.25 88888.00 2007-07-17 12:46:01.250 198 12460.83 49.10 55361.28 88888.00 2007-07-17 12:46:01.375 198 12460.80 49.08 55361.25 88888.00 2007-07-17 12:46:01.500 198 12460.77 49.08 55361.28 88888.00 2007-07-17 12:46:01.625 198 12460.73 49.05 55361.28 88888.00 2007-07-17 12:46:01.750 198 12460.70 49.10 55361.28 88888.00 2007-07-17 12:46:01.875 198 12460.83 49.17 55361.30 88888.00 2007-07-17 12:46:02.000 198 12460.88 49.17 55361.28 88888.00 2007-07-17 12:46:02.125 198 12460.88 49.10 55361.28 88888.00 2007-07-17 12:46:02.250 198 12460.83 49.12 55361.25 88888.00 2007-07-17 12:46:02.375 198 12460.83 49.12 55361.25 88888.00 2007-07-17 12:46:02.500 198 12460.77 49.10 55361.22 88888.00 2007-07-17 12:46:02.625 198 12460.80 49.10 55361.28 88888.00 2007-07-17 12:46:02.750 198 12460.88 49.15 55361.30 88888.00 2007-07-17 12:46:02.875 198 12460.95 49.17 55361.28 88888.00 2007-07-17 12:46:03.000 198 12460.92 49.15 55361.25 88888.00 2007-07-17 12:46:03.125 198 12460.83 49.15 55361.30 88888.00 2007-07-17 12:46:03.250 198 12460.77 49.15 55361.28 88888.00 2007-07-17 12:46:03.375 198 12460.77 49.12 55361.28 88888.00 2007-07-17 12:46:03.500 198 12460.77 49.15 55361.25 88888.00 2007-07-17 12:46:03.625 198 12460.80 49.17 55361.28 88888.00 2007-07-17 12:46:03.750 198 12460.80 49.20 55361.28 88888.00 2007-07-17 12:46:03.875 198 12460.83 49.10 55361.28 88888.00 2007-07-17 12:46:04.000 198 12460.80 49.12 55361.25 88888.00 2007-07-17 12:46:04.125 198 12460.77 49.12 55361.30 88888.00 2007-07-17 12:46:04.250 198 12460.75 49.12 55361.32 88888.00 2007-07-17 12:46:04.375 198 12460.83 49.10 55361.28 88888.00 2007-07-17 12:46:04.500 198 12460.77 49.12 55361.25 88888.00 2007-07-17 12:46:04.625 198 12460.77 49.10 55361.25 88888.00 2007-07-17 12:46:04.750 198 12460.83 49.12 55361.25 88888.00 2007-07-17 12:46:04.875 198 12460.83 49.10 55361.28 88888.00 2007-07-17 12:46:05.000 198 12460.77 49.12 55361.30 88888.00 2007-07-17 12:46:05.125 198 12460.80 49.17 55361.32 88888.00 2007-07-17 12:46:05.250 198 12460.77 49.20 55361.38 88888.00 2007-07-17 12:46:05.375 198 12460.83 49.20 55361.35 88888.00 2007-07-17 12:46:05.500 198 12460.80 49.12 55361.30 88888.00 2007-07-17 12:46:05.625 198 12460.73 49.05 55361.28 88888.00 2007-07-17 12:46:05.750 198 12460.75 49.08 55361.30 88888.00 2007-07-17 12:46:05.875 198 12460.80 49.12 55361.30 88888.00 2007-07-17 12:46:06.000 198 12460.77 49.12 55361.28 88888.00 2007-07-17 12:46:06.125 198 12460.83 49.08 55361.28 88888.00 2007-07-17 12:46:06.250 198 12460.85 49.02 55361.28 88888.00 2007-07-17 12:46:06.375 198 12460.83 49.10 55361.30 88888.00 2007-07-17 12:46:06.500 198 12460.77 49.08 55361.32 88888.00 2007-07-17 12:46:06.625 198 12460.80 49.10 55361.32 88888.00 2007-07-17 12:46:06.750 198 12460.80 49.15 55361.32 88888.00 2007-07-17 12:46:06.875 198 12460.80 49.12 55361.32 88888.00 2007-07-17 12:46:07.000 198 12460.77 49.08 55361.30 88888.00 2007-07-17 12:46:07.125 198 12460.75 49.10 55361.32 88888.00 2007-07-17 12:46:07.250 198 12460.73 49.10 55361.32 88888.00 2007-07-17 12:46:07.375 198 12460.67 49.08 55361.30 88888.00 2007-07-17 12:46:07.500 198 12460.70 49.05 55361.32 88888.00 2007-07-17 12:46:07.625 198 12460.67 49.12 55361.32 88888.00 2007-07-17 12:46:07.750 198 12460.65 49.10 55361.30 88888.00 2007-07-17 12:46:07.875 198 12460.73 49.10 55361.30 88888.00 2007-07-17 12:46:08.000 198 12460.77 49.10 55361.30 88888.00 2007-07-17 12:46:08.125 198 12460.83 49.15 55361.32 88888.00 2007-07-17 12:46:08.250 198 12460.75 49.05 55361.30 88888.00 2007-07-17 12:46:08.375 198 12460.73 49.08 55361.30 88888.00 2007-07-17 12:46:08.500 198 12460.65 49.08 55361.30 88888.00 2007-07-17 12:46:08.625 198 12460.62 49.05 55361.30 88888.00 2007-07-17 12:46:08.750 198 12460.73 49.08 55361.35 88888.00 2007-07-17 12:46:08.875 198 12460.75 49.12 55361.28 88888.00 2007-07-17 12:46:09.000 198 12460.77 49.12 55361.30 88888.00 2007-07-17 12:46:09.125 198 12460.75 49.08 55361.30 88888.00 2007-07-17 12:46:09.250 198 12460.73 49.08 55361.28 88888.00 2007-07-17 12:46:09.375 198 12460.80 49.15 55361.30 88888.00 2007-07-17 12:46:09.500 198 12460.80 49.20 55361.32 88888.00 2007-07-17 12:46:09.625 198 12460.75 49.20 55361.30 88888.00 2007-07-17 12:46:09.750 198 12460.65 49.15 55361.28 88888.00 2007-07-17 12:46:09.875 198 12460.55 49.05 55361.22 88888.00 2007-07-17 12:46:10.000 198 12460.62 49.05 55361.28 88888.00 2007-07-17 12:46:10.125 198 12460.70 49.15 55361.30 88888.00 2007-07-17 12:46:10.250 198 12460.65 49.10 55361.30 88888.00 2007-07-17 12:46:10.375 198 12460.73 49.12 55361.30 88888.00 2007-07-17 12:46:10.500 198 12460.70 49.08 55361.30 88888.00 2007-07-17 12:46:10.625 198 12460.70 49.12 55361.30 88888.00 2007-07-17 12:46:10.750 198 12460.77 49.20 55361.35 88888.00 2007-07-17 12:46:10.875 198 12460.73 49.17 55361.32 88888.00 2007-07-17 12:46:11.000 198 12460.70 49.15 55361.30 88888.00 2007-07-17 12:46:11.125 198 12460.73 49.12 55361.28 88888.00 2007-07-17 12:46:11.250 198 12460.70 49.12 55361.28 88888.00 2007-07-17 12:46:11.375 198 12460.67 49.12 55361.25 88888.00 2007-07-17 12:46:11.500 198 12460.62 49.17 55361.30 88888.00 2007-07-17 12:46:11.625 198 12460.65 49.20 55361.30 88888.00 2007-07-17 12:46:11.750 198 12460.65 49.20 55361.30 88888.00 2007-07-17 12:46:11.875 198 12460.70 49.15 55361.30 88888.00 2007-07-17 12:46:12.000 198 12460.77 49.20 55361.30 88888.00 2007-07-17 12:46:12.125 198 12460.80 49.20 55361.30 88888.00 2007-07-17 12:46:12.250 198 12460.77 49.17 55361.32 88888.00 2007-07-17 12:46:12.375 198 12460.80 49.15 55361.28 88888.00 2007-07-17 12:46:12.500 198 12460.77 49.20 55361.28 88888.00 2007-07-17 12:46:12.625 198 12460.73 49.15 55361.30 88888.00 2007-07-17 12:46:12.750 198 12460.67 49.12 55361.28 88888.00 2007-07-17 12:46:12.875 198 12460.70 49.12 55361.25 88888.00 2007-07-17 12:46:13.000 198 12460.73 49.15 55361.25 88888.00 2007-07-17 12:46:13.125 198 12460.83 49.20 55361.28 88888.00 2007-07-17 12:46:13.250 198 12460.90 49.20 55361.28 88888.00 2007-07-17 12:46:13.375 198 12460.92 49.17 55361.28 88888.00 2007-07-17 12:46:13.500 198 12460.85 49.17 55361.28 88888.00 2007-07-17 12:46:13.625 198 12460.77 49.15 55361.30 88888.00 2007-07-17 12:46:13.750 198 12460.73 49.15 55361.30 88888.00 2007-07-17 12:46:13.875 198 12460.70 49.17 55361.32 88888.00 2007-07-17 12:46:14.000 198 12460.75 49.25 55361.32 88888.00 2007-07-17 12:46:14.125 198 12460.75 49.23 55361.30 88888.00 2007-07-17 12:46:14.250 198 12460.67 49.15 55361.30 88888.00 2007-07-17 12:46:14.375 198 12460.75 49.17 55361.30 88888.00 2007-07-17 12:46:14.500 198 12460.83 49.20 55361.30 88888.00 2007-07-17 12:46:14.625 198 12460.83 49.25 55361.32 88888.00 2007-07-17 12:46:14.750 198 12460.75 49.25 55361.35 88888.00 2007-07-17 12:46:14.875 198 12460.73 49.23 55361.35 88888.00 2007-07-17 12:46:15.000 198 12460.65 49.12 55361.28 88888.00 2007-07-17 12:46:15.125 198 12460.65 49.15 55361.28 88888.00 2007-07-17 12:46:15.250 198 12460.65 49.17 55361.30 88888.00 2007-07-17 12:46:15.375 198 12460.67 49.20 55361.30 88888.00 2007-07-17 12:46:15.500 198 12460.67 49.17 55361.28 88888.00 2007-07-17 12:46:15.625 198 12460.70 49.15 55361.30 88888.00 2007-07-17 12:46:15.750 198 12460.75 49.12 55361.30 88888.00 2007-07-17 12:46:15.875 198 12460.70 49.15 55361.30 88888.00 2007-07-17 12:46:16.000 198 12460.67 49.17 55361.30 88888.00 2007-07-17 12:46:16.125 198 12460.70 49.20 55361.30 88888.00 2007-07-17 12:46:16.250 198 12460.73 49.20 55361.28 88888.00 2007-07-17 12:46:16.375 198 12460.75 49.20 55361.30 88888.00 2007-07-17 12:46:16.500 198 12460.77 49.20 55361.30 88888.00 2007-07-17 12:46:16.625 198 12460.83 49.25 55361.30 88888.00 2007-07-17 12:46:16.750 198 12460.77 49.27 55361.30 88888.00 2007-07-17 12:46:16.875 198 12460.65 49.15 55361.30 88888.00 2007-07-17 12:46:17.000 198 12460.70 49.17 55361.30 88888.00 2007-07-17 12:46:17.125 198 12460.77 49.23 55361.30 88888.00 2007-07-17 12:46:17.250 198 12460.80 49.20 55361.28 88888.00 2007-07-17 12:46:17.375 198 12460.83 49.20 55361.28 88888.00 2007-07-17 12:46:17.500 198 12460.83 49.17 55361.28 88888.00 2007-07-17 12:46:17.625 198 12460.85 49.17 55361.28 88888.00 2007-07-17 12:46:17.750 198 12460.80 49.20 55361.28 88888.00 2007-07-17 12:46:17.875 198 12460.85 49.20 55361.28 88888.00 2007-07-17 12:46:18.000 198 12460.80 49.23 55361.28 88888.00 2007-07-17 12:46:18.125 198 12460.77 49.23 55361.25 88888.00 2007-07-17 12:46:18.250 198 12460.73 49.15 55361.28 88888.00 2007-07-17 12:46:18.375 198 12460.77 49.15 55361.28 88888.00 2007-07-17 12:46:18.500 198 12460.77 49.20 55361.32 88888.00 2007-07-17 12:46:18.625 198 12460.83 49.23 55361.32 88888.00 2007-07-17 12:46:18.750 198 12460.77 49.27 55361.32 88888.00 2007-07-17 12:46:18.875 198 12460.73 49.25 55361.30 88888.00 2007-07-17 12:46:19.000 198 12460.75 49.23 55361.30 88888.00 2007-07-17 12:46:19.125 198 12460.83 49.23 55361.32 88888.00 2007-07-17 12:46:19.250 198 12460.85 49.20 55361.32 88888.00 2007-07-17 12:46:19.375 198 12460.77 49.12 55361.28 88888.00 2007-07-17 12:46:19.500 198 12460.75 49.10 55361.28 88888.00 2007-07-17 12:46:19.625 198 12460.80 49.12 55361.35 88888.00 2007-07-17 12:46:19.750 198 12460.83 49.10 55361.32 88888.00 2007-07-17 12:46:19.875 198 12460.80 49.10 55361.30 88888.00 2007-07-17 12:46:20.000 198 12460.75 49.10 55361.30 88888.00 2007-07-17 12:46:20.125 198 12460.75 49.17 55361.30 88888.00 2007-07-17 12:46:20.250 198 12460.77 49.15 55361.32 88888.00 2007-07-17 12:46:20.375 198 12460.77 49.17 55361.35 88888.00 2007-07-17 12:46:20.500 198 12460.75 49.17 55361.32 88888.00 2007-07-17 12:46:20.625 198 12460.75 49.20 55361.35 88888.00 2007-07-17 12:46:20.750 198 12460.77 49.17 55361.32 88888.00 2007-07-17 12:46:20.875 198 12460.83 49.12 55361.32 88888.00 2007-07-17 12:46:21.000 198 12460.80 49.10 55361.30 88888.00 2007-07-17 12:46:21.125 198 12460.75 49.15 55361.30 88888.00 2007-07-17 12:46:21.250 198 12460.65 49.12 55361.32 88888.00 2007-07-17 12:46:21.375 198 12460.65 49.12 55361.32 88888.00 2007-07-17 12:46:21.500 198 12460.75 49.12 55361.32 88888.00 2007-07-17 12:46:21.625 198 12460.83 49.12 55361.30 88888.00 2007-07-17 12:46:21.750 198 12460.80 49.20 55361.30 88888.00 2007-07-17 12:46:21.875 198 12460.88 49.25 55361.28 88888.00 2007-07-17 12:46:22.000 198 12460.88 49.15 55361.28 88888.00 2007-07-17 12:46:22.125 198 12460.83 49.12 55361.28 88888.00 2007-07-17 12:46:22.250 198 12460.83 49.17 55361.28 88888.00 2007-07-17 12:46:22.375 198 12460.90 49.20 55361.30 88888.00 2007-07-17 12:46:22.500 198 12460.90 49.17 55361.32 88888.00 2007-07-17 12:46:22.625 198 12460.88 49.12 55361.32 88888.00 2007-07-17 12:46:22.750 198 12460.83 49.17 55361.32 88888.00 2007-07-17 12:46:22.875 198 12460.88 49.23 55361.35 88888.00 2007-07-17 12:46:23.000 198 12460.88 49.20 55361.35 88888.00 2007-07-17 12:46:23.125 198 12460.88 49.20 55361.35 88888.00 2007-07-17 12:46:23.250 198 12460.88 49.12 55361.30 88888.00 2007-07-17 12:46:23.375 198 12460.88 49.08 55361.32 88888.00 2007-07-17 12:46:23.500 198 12460.80 49.15 55361.32 88888.00 2007-07-17 12:46:23.625 198 12460.80 49.17 55361.35 88888.00 2007-07-17 12:46:23.750 198 12460.83 49.15 55361.32 88888.00 2007-07-17 12:46:23.875 198 12460.80 49.17 55361.32 88888.00 2007-07-17 12:46:24.000 198 12460.73 49.17 55361.25 88888.00 2007-07-17 12:46:24.125 198 12460.77 49.15 55361.30 88888.00 2007-07-17 12:46:24.250 198 12460.80 49.15 55361.32 88888.00 2007-07-17 12:46:24.375 198 12460.80 49.15 55361.30 88888.00 2007-07-17 12:46:24.500 198 12460.77 49.12 55361.28 88888.00 2007-07-17 12:46:24.625 198 12460.77 49.17 55361.25 88888.00 2007-07-17 12:46:24.750 198 12460.80 49.23 55361.25 88888.00 2007-07-17 12:46:24.875 198 12460.85 49.25 55361.28 88888.00 2007-07-17 12:46:25.000 198 12460.83 49.23 55361.28 88888.00 2007-07-17 12:46:25.125 198 12460.77 49.15 55361.30 88888.00 2007-07-17 12:46:25.250 198 12460.75 49.10 55361.32 88888.00 2007-07-17 12:46:25.375 198 12460.83 49.17 55361.32 88888.00 2007-07-17 12:46:25.500 198 12460.83 49.23 55361.30 88888.00 2007-07-17 12:46:25.625 198 12460.75 49.23 55361.30 88888.00 2007-07-17 12:46:25.750 198 12460.75 49.20 55361.30 88888.00 2007-07-17 12:46:25.875 198 12460.80 49.17 55361.32 88888.00 2007-07-17 12:46:26.000 198 12460.83 49.17 55361.30 88888.00 2007-07-17 12:46:26.125 198 12460.80 49.12 55361.30 88888.00 2007-07-17 12:46:26.250 198 12460.73 49.15 55361.28 88888.00 2007-07-17 12:46:26.375 198 12460.83 49.15 55361.30 88888.00 2007-07-17 12:46:26.500 198 12460.85 49.15 55361.32 88888.00 2007-07-17 12:46:26.625 198 12460.77 49.15 55361.30 88888.00 2007-07-17 12:46:26.750 198 12460.73 49.10 55361.25 88888.00 2007-07-17 12:46:26.875 198 12460.67 49.10 55361.28 88888.00 2007-07-17 12:46:27.000 198 12460.67 49.12 55361.30 88888.00 2007-07-17 12:46:27.125 198 12460.77 49.15 55361.30 88888.00 2007-07-17 12:46:27.250 198 12460.75 49.10 55361.28 88888.00 2007-07-17 12:46:27.375 198 12460.80 49.15 55361.30 88888.00 2007-07-17 12:46:27.500 198 12460.90 49.17 55361.28 88888.00 2007-07-17 12:46:27.625 198 12460.85 49.15 55361.30 88888.00 2007-07-17 12:46:27.750 198 12460.83 49.15 55361.30 88888.00 2007-07-17 12:46:27.875 198 12460.77 49.17 55361.28 88888.00 2007-07-17 12:46:28.000 198 12460.73 49.17 55361.28 88888.00 2007-07-17 12:46:28.125 198 12460.77 49.17 55361.28 88888.00 2007-07-17 12:46:28.250 198 12460.77 49.17 55361.30 88888.00 2007-07-17 12:46:28.375 198 12460.77 49.17 55361.30 88888.00 2007-07-17 12:46:28.500 198 12460.80 49.15 55361.30 88888.00 2007-07-17 12:46:28.625 198 12460.90 49.17 55361.30 88888.00 2007-07-17 12:46:28.750 198 12460.98 49.23 55361.30 88888.00 2007-07-17 12:46:28.875 198 12460.88 49.23 55361.32 88888.00 2007-07-17 12:46:29.000 198 12460.85 49.15 55361.30 88888.00 2007-07-17 12:46:29.125 198 12460.88 49.08 55361.28 88888.00 2007-07-17 12:46:29.250 198 12460.88 49.12 55361.28 88888.00 2007-07-17 12:46:29.375 198 12460.83 49.15 55361.28 88888.00 2007-07-17 12:46:29.500 198 12460.80 49.15 55361.30 88888.00 2007-07-17 12:46:29.625 198 12460.85 49.15 55361.30 88888.00 2007-07-17 12:46:29.750 198 12460.92 49.12 55361.30 88888.00 2007-07-17 12:46:29.875 198 12460.88 49.17 55361.30 88888.00 2007-07-17 12:46:30.000 198 12460.77 49.15 55361.28 88888.00 2007-07-17 12:46:30.125 198 12460.80 49.17 55361.35 88888.00 2007-07-17 12:46:30.250 198 12460.83 49.17 55361.35 88888.00 2007-07-17 12:46:30.375 198 12460.90 49.20 55361.32 88888.00 2007-07-17 12:46:30.500 198 12460.88 49.17 55361.28 88888.00 2007-07-17 12:46:30.625 198 12460.83 49.15 55361.28 88888.00 2007-07-17 12:46:30.750 198 12460.80 49.12 55361.28 88888.00 2007-07-17 12:46:30.875 198 12460.80 49.17 55361.28 88888.00 2007-07-17 12:46:31.000 198 12460.83 49.20 55361.28 88888.00 2007-07-17 12:46:31.125 198 12460.83 49.15 55361.28 88888.00 2007-07-17 12:46:31.250 198 12460.80 49.15 55361.30 88888.00 2007-07-17 12:46:31.375 198 12460.88 49.20 55361.35 88888.00 2007-07-17 12:46:31.500 198 12460.95 49.23 55361.32 88888.00 2007-07-17 12:46:31.625 198 12460.90 49.15 55361.30 88888.00 2007-07-17 12:46:31.750 198 12460.80 49.15 55361.30 88888.00 2007-07-17 12:46:31.875 198 12460.80 49.10 55361.28 88888.00 2007-07-17 12:46:32.000 198 12460.85 49.12 55361.30 88888.00 2007-07-17 12:46:32.125 198 12460.90 49.17 55361.32 88888.00 2007-07-17 12:46:32.250 198 12460.83 49.12 55361.28 88888.00 2007-07-17 12:46:32.375 198 12460.83 49.05 55361.22 88888.00 2007-07-17 12:46:32.500 198 12460.80 49.12 55361.28 88888.00 2007-07-17 12:46:32.625 198 12460.80 49.15 55361.30 88888.00 2007-07-17 12:46:32.750 198 12460.75 49.15 55361.32 88888.00 2007-07-17 12:46:32.875 198 12460.80 49.15 55361.30 88888.00 2007-07-17 12:46:33.000 198 12460.83 49.12 55361.25 88888.00 2007-07-17 12:46:33.125 198 12460.77 49.08 55361.25 88888.00 2007-07-17 12:46:33.250 198 12460.77 49.08 55361.25 88888.00 2007-07-17 12:46:33.375 198 12460.77 49.12 55361.25 88888.00 2007-07-17 12:46:33.500 198 12460.83 49.10 55361.30 88888.00 2007-07-17 12:46:33.625 198 12460.88 49.12 55361.32 88888.00 2007-07-17 12:46:33.750 198 12460.83 49.10 55361.30 88888.00 2007-07-17 12:46:33.875 198 12460.83 49.12 55361.28 88888.00 2007-07-17 12:46:34.000 198 12460.80 49.10 55361.28 88888.00 2007-07-17 12:46:34.125 198 12460.80 49.15 55361.30 88888.00 2007-07-17 12:46:34.250 198 12460.80 49.17 55361.32 88888.00 2007-07-17 12:46:34.375 198 12460.88 49.20 55361.30 88888.00 2007-07-17 12:46:34.500 198 12460.92 49.20 55361.30 88888.00 2007-07-17 12:46:34.625 198 12460.88 49.10 55361.28 88888.00 2007-07-17 12:46:34.750 198 12460.88 49.10 55361.30 88888.00 2007-07-17 12:46:34.875 198 12460.90 49.15 55361.32 88888.00 2007-07-17 12:46:35.000 198 12460.90 49.23 55361.30 88888.00 2007-07-17 12:46:35.125 198 12460.83 49.20 55361.30 88888.00 2007-07-17 12:46:35.250 198 12460.77 49.17 55361.32 88888.00 2007-07-17 12:46:35.375 198 12460.83 49.12 55361.32 88888.00 2007-07-17 12:46:35.500 198 12460.83 49.17 55361.30 88888.00 2007-07-17 12:46:35.625 198 12460.88 49.17 55361.32 88888.00 2007-07-17 12:46:35.750 198 12460.83 49.15 55361.32 88888.00 2007-07-17 12:46:35.875 198 12460.85 49.15 55361.32 88888.00 2007-07-17 12:46:36.000 198 12460.85 49.15 55361.30 88888.00 2007-07-17 12:46:36.125 198 12460.83 49.08 55361.30 88888.00 2007-07-17 12:46:36.250 198 12460.80 49.12 55361.30 88888.00 2007-07-17 12:46:36.375 198 12460.80 49.10 55361.30 88888.00 2007-07-17 12:46:36.500 198 12460.77 49.12 55361.30 88888.00 2007-07-17 12:46:36.625 198 12460.75 49.17 55361.32 88888.00 2007-07-17 12:46:36.750 198 12460.70 49.15 55361.32 88888.00 2007-07-17 12:46:36.875 198 12460.73 49.12 55361.32 88888.00 2007-07-17 12:46:37.000 198 12460.73 49.10 55361.28 88888.00 2007-07-17 12:46:37.125 198 12460.73 49.17 55361.32 88888.00 2007-07-17 12:46:37.250 198 12460.80 49.17 55361.38 88888.00 2007-07-17 12:46:37.375 198 12460.92 49.17 55361.35 88888.00 2007-07-17 12:46:37.500 198 12460.85 49.12 55361.30 88888.00 2007-07-17 12:46:37.625 198 12460.77 49.10 55361.32 88888.00 2007-07-17 12:46:37.750 198 12460.83 49.10 55361.28 88888.00 2007-07-17 12:46:37.875 198 12460.83 49.08 55361.30 88888.00 2007-07-17 12:46:38.000 198 12460.80 49.10 55361.30 88888.00 2007-07-17 12:46:38.125 198 12460.75 49.12 55361.32 88888.00 2007-07-17 12:46:38.250 198 12460.70 49.12 55361.35 88888.00 2007-07-17 12:46:38.375 198 12460.80 49.15 55361.38 88888.00 2007-07-17 12:46:38.500 198 12460.83 49.15 55361.32 88888.00 2007-07-17 12:46:38.625 198 12460.83 49.12 55361.30 88888.00 2007-07-17 12:46:38.750 198 12460.77 49.12 55361.32 88888.00 2007-07-17 12:46:38.875 198 12460.80 49.20 55361.35 88888.00 2007-07-17 12:46:39.000 198 12460.80 49.12 55361.32 88888.00 2007-07-17 12:46:39.125 198 12460.80 49.10 55361.32 88888.00 2007-07-17 12:46:39.250 198 12460.83 49.10 55361.32 88888.00 2007-07-17 12:46:39.375 198 12460.77 49.10 55361.32 88888.00 2007-07-17 12:46:39.500 198 12460.73 49.05 55361.32 88888.00 2007-07-17 12:46:39.625 198 12460.75 49.08 55361.35 88888.00 2007-07-17 12:46:39.750 198 12460.80 49.17 55361.35 88888.00 2007-07-17 12:46:39.875 198 12460.77 49.10 55361.30 88888.00 2007-07-17 12:46:40.000 198 12460.65 49.08 55361.28 88888.00 2007-07-17 12:46:40.125 198 12460.58 49.12 55361.30 88888.00 2007-07-17 12:46:40.250 198 12460.62 49.17 55361.32 88888.00 2007-07-17 12:46:40.375 198 12460.70 49.15 55361.30 88888.00 2007-07-17 12:46:40.500 198 12460.65 49.10 55361.30 88888.00 2007-07-17 12:46:40.625 198 12460.58 49.15 55361.32 88888.00 2007-07-17 12:46:40.750 198 12460.62 49.12 55361.32 88888.00 2007-07-17 12:46:40.875 198 12460.73 49.12 55361.32 88888.00 2007-07-17 12:46:41.000 198 12460.77 49.15 55361.30 88888.00 2007-07-17 12:46:41.125 198 12460.77 49.15 55361.30 88888.00 2007-07-17 12:46:41.250 198 12460.75 49.15 55361.32 88888.00 2007-07-17 12:46:41.375 198 12460.70 49.12 55361.30 88888.00 2007-07-17 12:46:41.500 198 12460.70 49.15 55361.32 88888.00 2007-07-17 12:46:41.625 198 12460.75 49.12 55361.32 88888.00 2007-07-17 12:46:41.750 198 12460.75 49.15 55361.32 88888.00 2007-07-17 12:46:41.875 198 12460.70 49.12 55361.30 88888.00 2007-07-17 12:46:42.000 198 12460.65 49.12 55361.32 88888.00 2007-07-17 12:46:42.125 198 12460.62 49.12 55361.32 88888.00 2007-07-17 12:46:42.250 198 12460.75 49.17 55361.38 88888.00 2007-07-17 12:46:42.375 198 12460.83 49.20 55361.35 88888.00 2007-07-17 12:46:42.500 198 12460.77 49.20 55361.35 88888.00 2007-07-17 12:46:42.625 198 12460.75 49.20 55361.40 88888.00 2007-07-17 12:46:42.750 198 12460.70 49.15 55361.38 88888.00 2007-07-17 12:46:42.875 198 12460.67 49.08 55361.35 88888.00 2007-07-17 12:46:43.000 198 12460.75 49.12 55361.35 88888.00 2007-07-17 12:46:43.125 198 12460.80 49.17 55361.35 88888.00 2007-07-17 12:46:43.250 198 12460.75 49.12 55361.35 88888.00 2007-07-17 12:46:43.375 198 12460.62 49.12 55361.32 88888.00 2007-07-17 12:46:43.500 198 12460.60 49.12 55361.32 88888.00 2007-07-17 12:46:43.625 198 12460.65 49.15 55361.38 88888.00 2007-07-17 12:46:43.750 198 12460.67 49.17 55361.38 88888.00 2007-07-17 12:46:43.875 198 12460.75 49.17 55361.38 88888.00 2007-07-17 12:46:44.000 198 12460.83 49.12 55361.35 88888.00 2007-07-17 12:46:44.125 198 12460.77 49.15 55361.35 88888.00 2007-07-17 12:46:44.250 198 12460.73 49.12 55361.35 88888.00 2007-07-17 12:46:44.375 198 12460.73 49.17 55361.35 88888.00 2007-07-17 12:46:44.500 198 12460.77 49.15 55361.35 88888.00 2007-07-17 12:46:44.625 198 12460.85 49.15 55361.38 88888.00 2007-07-17 12:46:44.750 198 12460.90 49.15 55361.38 88888.00 2007-07-17 12:46:44.875 198 12460.88 49.15 55361.38 88888.00 2007-07-17 12:46:45.000 198 12460.85 49.20 55361.32 88888.00 2007-07-17 12:46:45.125 198 12460.83 49.20 55361.32 88888.00 2007-07-17 12:46:45.250 198 12460.77 49.12 55361.35 88888.00 2007-07-17 12:46:45.375 198 12460.77 49.12 55361.35 88888.00 2007-07-17 12:46:45.500 198 12460.83 49.10 55361.38 88888.00 2007-07-17 12:46:45.625 198 12460.90 49.15 55361.38 88888.00 2007-07-17 12:46:45.750 198 12460.92 49.10 55361.38 88888.00 2007-07-17 12:46:45.875 198 12460.95 49.08 55361.38 88888.00 2007-07-17 12:46:46.000 198 12460.88 49.08 55361.35 88888.00 2007-07-17 12:46:46.125 198 12460.85 49.10 55361.35 88888.00 2007-07-17 12:46:46.250 198 12460.83 49.05 55361.35 88888.00 2007-07-17 12:46:46.375 198 12460.83 49.05 55361.38 88888.00 2007-07-17 12:46:46.500 198 12460.83 49.08 55361.35 88888.00 2007-07-17 12:46:46.625 198 12460.85 49.15 55361.38 88888.00 2007-07-17 12:46:46.750 198 12460.80 49.08 55361.35 88888.00 2007-07-17 12:46:46.875 198 12460.75 49.05 55361.35 88888.00 2007-07-17 12:46:47.000 198 12460.75 49.05 55361.35 88888.00 2007-07-17 12:46:47.125 198 12460.75 49.05 55361.32 88888.00 2007-07-17 12:46:47.250 198 12460.70 49.08 55361.38 88888.00 2007-07-17 12:46:47.375 198 12460.65 49.10 55361.35 88888.00 2007-07-17 12:46:47.500 198 12460.67 49.08 55361.38 88888.00 2007-07-17 12:46:47.625 198 12460.73 49.15 55361.38 88888.00 2007-07-17 12:46:47.750 198 12460.73 49.17 55361.38 88888.00 2007-07-17 12:46:47.875 198 12460.75 49.15 55361.38 88888.00 2007-07-17 12:46:48.000 198 12460.75 49.10 55361.38 88888.00 2007-07-17 12:46:48.125 198 12460.70 49.05 55361.38 88888.00 2007-07-17 12:46:48.250 198 12460.73 49.12 55361.38 88888.00 2007-07-17 12:46:48.375 198 12460.83 49.17 55361.38 88888.00 2007-07-17 12:46:48.500 198 12460.77 49.10 55361.32 88888.00 2007-07-17 12:46:48.625 198 12460.67 49.10 55361.35 88888.00 2007-07-17 12:46:48.750 198 12460.62 49.12 55361.32 88888.00 2007-07-17 12:46:48.875 198 12460.70 49.15 55361.32 88888.00 2007-07-17 12:46:49.000 198 12460.67 49.12 55361.32 88888.00 2007-07-17 12:46:49.125 198 12460.67 49.10 55361.35 88888.00 2007-07-17 12:46:49.250 198 12460.73 49.08 55361.35 88888.00 2007-07-17 12:46:49.375 198 12460.77 49.15 55361.38 88888.00 2007-07-17 12:46:49.500 198 12460.73 49.17 55361.38 88888.00 2007-07-17 12:46:49.625 198 12460.67 49.05 55361.32 88888.00 2007-07-17 12:46:49.750 198 12460.73 49.10 55361.35 88888.00 2007-07-17 12:46:49.875 198 12460.73 49.12 55361.35 88888.00 2007-07-17 12:46:50.000 198 12460.73 49.10 55361.35 88888.00 2007-07-17 12:46:50.125 198 12460.65 49.08 55361.38 88888.00 2007-07-17 12:46:50.250 198 12460.65 49.05 55361.38 88888.00 2007-07-17 12:46:50.375 198 12460.75 49.10 55361.40 88888.00 2007-07-17 12:46:50.500 198 12460.77 49.10 55361.38 88888.00 2007-07-17 12:46:50.625 198 12460.67 49.08 55361.38 88888.00 2007-07-17 12:46:50.750 198 12460.73 49.12 55361.38 88888.00 2007-07-17 12:46:50.875 198 12460.65 49.12 55361.32 88888.00 2007-07-17 12:46:51.000 198 12460.65 49.12 55361.32 88888.00 2007-07-17 12:46:51.125 198 12460.65 49.08 55361.30 88888.00 2007-07-17 12:46:51.250 198 12460.62 49.02 55361.30 88888.00 2007-07-17 12:46:51.375 198 12460.67 49.05 55361.32 88888.00 2007-07-17 12:46:51.500 198 12460.65 49.08 55361.35 88888.00 2007-07-17 12:46:51.625 198 12460.65 49.10 55361.35 88888.00 2007-07-17 12:46:51.750 198 12460.70 49.15 55361.35 88888.00 2007-07-17 12:46:51.875 198 12460.75 49.12 55361.35 88888.00 2007-07-17 12:46:52.000 198 12460.70 49.05 55361.35 88888.00 2007-07-17 12:46:52.125 198 12460.65 49.08 55361.35 88888.00 2007-07-17 12:46:52.250 198 12460.65 49.08 55361.38 88888.00 2007-07-17 12:46:52.375 198 12460.67 49.05 55361.38 88888.00 2007-07-17 12:46:52.500 198 12460.62 49.05 55361.35 88888.00 2007-07-17 12:46:52.625 198 12460.67 49.10 55361.35 88888.00 2007-07-17 12:46:52.750 198 12460.70 49.10 55361.35 88888.00 2007-07-17 12:46:52.875 198 12460.67 49.02 55361.32 88888.00 2007-07-17 12:46:53.000 198 12460.70 49.02 55361.28 88888.00 2007-07-17 12:46:53.125 198 12460.73 49.05 55361.35 88888.00 2007-07-17 12:46:53.250 198 12460.67 49.05 55361.32 88888.00 2007-07-17 12:46:53.375 198 12460.70 49.10 55361.32 88888.00 2007-07-17 12:46:53.500 198 12460.77 49.15 55361.38 88888.00 2007-07-17 12:46:53.625 198 12460.83 49.15 55361.35 88888.00 2007-07-17 12:46:53.750 198 12460.70 49.12 55361.32 88888.00 2007-07-17 12:46:53.875 198 12460.60 49.02 55361.30 88888.00 2007-07-17 12:46:54.000 198 12460.60 49.02 55361.35 88888.00 2007-07-17 12:46:54.125 198 12460.62 49.10 55361.40 88888.00 2007-07-17 12:46:54.250 198 12460.58 49.08 55361.38 88888.00 2007-07-17 12:46:54.375 198 12460.58 49.08 55361.32 88888.00 2007-07-17 12:46:54.500 198 12460.58 49.02 55361.35 88888.00 2007-07-17 12:46:54.625 198 12460.65 49.08 55361.40 88888.00 2007-07-17 12:46:54.750 198 12460.65 49.10 55361.40 88888.00 2007-07-17 12:46:54.875 198 12460.73 49.08 55361.38 88888.00 2007-07-17 12:46:55.000 198 12460.70 49.05 55361.38 88888.00 2007-07-17 12:46:55.125 198 12460.70 49.08 55361.40 88888.00 2007-07-17 12:46:55.250 198 12460.70 49.02 55361.40 88888.00 2007-07-17 12:46:55.375 198 12460.73 49.08 55361.40 88888.00 2007-07-17 12:46:55.500 198 12460.70 49.08 55361.40 88888.00 2007-07-17 12:46:55.625 198 12460.70 49.05 55361.38 88888.00 2007-07-17 12:46:55.750 198 12460.73 48.98 55361.38 88888.00 2007-07-17 12:46:55.875 198 12460.75 48.98 55361.38 88888.00 2007-07-17 12:46:56.000 198 12460.70 49.02 55361.38 88888.00 2007-07-17 12:46:56.125 198 12460.70 49.05 55361.40 88888.00 2007-07-17 12:46:56.250 198 12460.62 49.02 55361.35 88888.00 2007-07-17 12:46:56.375 198 12460.62 49.02 55361.32 88888.00 2007-07-17 12:46:56.500 198 12460.65 49.02 55361.35 88888.00 2007-07-17 12:46:56.625 198 12460.73 49.08 55361.40 88888.00 2007-07-17 12:46:56.750 198 12460.67 49.08 55361.38 88888.00 2007-07-17 12:46:56.875 198 12460.73 49.05 55361.40 88888.00 2007-07-17 12:46:57.000 198 12460.80 49.10 55361.40 88888.00 2007-07-17 12:46:57.125 198 12460.75 49.10 55361.38 88888.00 2007-07-17 12:46:57.250 198 12460.73 49.05 55361.40 88888.00 2007-07-17 12:46:57.375 198 12460.67 49.10 55361.35 88888.00 2007-07-17 12:46:57.500 198 12460.60 49.02 55361.32 88888.00 2007-07-17 12:46:57.625 198 12460.58 48.98 55361.32 88888.00 2007-07-17 12:46:57.750 198 12460.67 49.02 55361.32 88888.00 2007-07-17 12:46:57.875 198 12460.75 49.08 55361.32 88888.00 2007-07-17 12:46:58.000 198 12460.73 49.02 55361.32 88888.00 2007-07-17 12:46:58.125 198 12460.67 49.00 55361.35 88888.00 2007-07-17 12:46:58.250 198 12460.65 49.00 55361.35 88888.00 2007-07-17 12:46:58.375 198 12460.70 49.02 55361.35 88888.00 2007-07-17 12:46:58.500 198 12460.73 49.08 55361.38 88888.00 2007-07-17 12:46:58.625 198 12460.75 49.08 55361.40 88888.00 2007-07-17 12:46:58.750 198 12460.70 49.08 55361.40 88888.00 2007-07-17 12:46:58.875 198 12460.65 49.05 55361.40 88888.00 2007-07-17 12:46:59.000 198 12460.65 49.02 55361.38 88888.00 2007-07-17 12:46:59.125 198 12460.75 49.08 55361.38 88888.00 2007-07-17 12:46:59.250 198 12460.70 49.08 55361.40 88888.00 2007-07-17 12:46:59.375 198 12460.70 49.02 55361.35 88888.00 2007-07-17 12:46:59.500 198 12460.73 49.02 55361.35 88888.00 2007-07-17 12:46:59.625 198 12460.70 49.00 55361.32 88888.00 2007-07-17 12:46:59.750 198 12460.70 49.02 55361.35 88888.00 2007-07-17 12:46:59.875 198 12460.65 49.02 55361.35 88888.00 2007-07-17 12:47:00.000 198 12460.70 49.05 55361.35 88888.00 2007-07-17 12:47:00.125 198 12460.77 49.10 55361.38 88888.00 2007-07-17 12:47:00.250 198 12460.73 49.00 55361.35 88888.00 2007-07-17 12:47:00.375 198 12460.75 48.98 55361.35 88888.00 2007-07-17 12:47:00.500 198 12460.83 48.98 55361.35 88888.00 2007-07-17 12:47:00.625 198 12460.77 49.02 55361.38 88888.00 2007-07-17 12:47:00.750 198 12460.58 49.00 55361.38 88888.00 2007-07-17 12:47:00.875 198 12460.50 49.00 55361.38 88888.00 2007-07-17 12:47:01.000 198 12460.52 49.00 55361.32 88888.00 2007-07-17 12:47:01.125 198 12460.58 49.00 55361.32 88888.00 2007-07-17 12:47:01.250 198 12460.60 48.98 55361.35 88888.00 2007-07-17 12:47:01.375 198 12460.60 49.05 55361.38 88888.00 2007-07-17 12:47:01.500 198 12460.58 49.02 55361.38 88888.00 2007-07-17 12:47:01.625 198 12460.58 49.02 55361.38 88888.00 2007-07-17 12:47:01.750 198 12460.60 49.05 55361.43 88888.00 2007-07-17 12:47:01.875 198 12460.62 49.02 55361.43 88888.00 2007-07-17 12:47:02.000 198 12460.65 49.00 55361.38 88888.00 2007-07-17 12:47:02.125 198 12460.62 49.00 55361.43 88888.00 2007-07-17 12:47:02.250 198 12460.65 48.92 55361.38 88888.00 2007-07-17 12:47:02.375 198 12460.70 48.92 55361.35 88888.00 2007-07-17 12:47:02.500 198 12460.65 48.90 55361.32 88888.00 2007-07-17 12:47:02.625 198 12460.62 48.92 55361.35 88888.00 2007-07-17 12:47:02.750 198 12460.65 48.95 55361.38 88888.00 2007-07-17 12:47:02.875 198 12460.65 48.98 55361.38 88888.00 2007-07-17 12:47:03.000 198 12460.60 48.95 55361.35 88888.00 2007-07-17 12:47:03.125 198 12460.62 48.98 55361.35 88888.00 2007-07-17 12:47:03.250 198 12460.67 48.98 55361.38 88888.00 2007-07-17 12:47:03.375 198 12460.75 49.00 55361.40 88888.00 2007-07-17 12:47:03.500 198 12460.73 49.00 55361.40 88888.00 2007-07-17 12:47:03.625 198 12460.65 48.98 55361.40 88888.00 2007-07-17 12:47:03.750 198 12460.65 48.98 55361.38 88888.00 2007-07-17 12:47:03.875 198 12460.62 48.95 55361.38 88888.00 2007-07-17 12:47:04.000 198 12460.60 48.98 55361.32 88888.00 2007-07-17 12:47:04.125 198 12460.58 48.98 55361.32 88888.00 2007-07-17 12:47:04.250 198 12460.55 49.00 55361.38 88888.00 2007-07-17 12:47:04.375 198 12460.67 49.02 55361.40 88888.00 2007-07-17 12:47:04.500 198 12460.75 49.05 55361.43 88888.00 2007-07-17 12:47:04.625 198 12460.73 48.98 55361.40 88888.00 2007-07-17 12:47:04.750 198 12460.70 48.98 55361.40 88888.00 2007-07-17 12:47:04.875 198 12460.70 48.95 55361.40 88888.00 2007-07-17 12:47:05.000 198 12460.77 48.98 55361.40 88888.00 2007-07-17 12:47:05.125 198 12460.75 48.95 55361.40 88888.00 2007-07-17 12:47:05.250 198 12460.75 48.95 55361.43 88888.00 2007-07-17 12:47:05.375 198 12460.83 49.00 55361.40 88888.00 2007-07-17 12:47:05.500 198 12460.80 48.95 55361.38 88888.00 2007-07-17 12:47:05.625 198 12460.85 48.95 55361.38 88888.00 2007-07-17 12:47:05.750 198 12460.83 49.00 55361.38 88888.00 2007-07-17 12:47:05.875 198 12460.77 48.95 55361.40 88888.00 2007-07-17 12:47:06.000 198 12460.83 48.92 55361.35 88888.00 2007-07-17 12:47:06.125 198 12460.85 49.00 55361.35 88888.00 2007-07-17 12:47:06.250 198 12460.85 48.90 55361.38 88888.00 2007-07-17 12:47:06.375 198 12460.85 48.90 55361.38 88888.00 2007-07-17 12:47:06.500 198 12460.85 48.88 55361.40 88888.00 2007-07-17 12:47:06.625 198 12460.90 48.90 55361.38 88888.00 2007-07-17 12:47:06.750 198 12460.88 48.92 55361.40 88888.00 2007-07-17 12:47:06.875 198 12460.83 48.95 55361.40 88888.00 2007-07-17 12:47:07.000 198 12460.80 48.92 55361.35 88888.00 2007-07-17 12:47:07.125 198 12460.88 48.92 55361.35 88888.00 2007-07-17 12:47:07.250 198 12460.90 48.98 55361.38 88888.00 2007-07-17 12:47:07.375 198 12460.90 49.00 55361.40 88888.00 2007-07-17 12:47:07.500 198 12460.90 48.92 55361.38 88888.00 2007-07-17 12:47:07.625 198 12460.85 48.92 55361.38 88888.00 2007-07-17 12:47:07.750 198 12460.88 48.95 55361.40 88888.00 2007-07-17 12:47:07.875 198 12460.92 48.90 55361.38 88888.00 2007-07-17 12:47:08.000 198 12460.92 48.88 55361.38 88888.00 2007-07-17 12:47:08.125 198 12460.85 48.92 55361.38 88888.00 2007-07-17 12:47:08.250 198 12460.77 48.92 55361.38 88888.00 2007-07-17 12:47:08.375 198 12460.83 48.98 55361.38 88888.00 2007-07-17 12:47:08.500 198 12460.85 48.95 55361.35 88888.00 2007-07-17 12:47:08.625 198 12460.85 48.90 55361.35 88888.00 2007-07-17 12:47:08.750 198 12460.83 48.92 55361.38 88888.00 2007-07-17 12:47:08.875 198 12460.75 48.92 55361.35 88888.00 2007-07-17 12:47:09.000 198 12460.77 48.90 55361.35 88888.00 2007-07-17 12:47:09.125 198 12460.75 48.88 55361.35 88888.00 2007-07-17 12:47:09.250 198 12460.75 48.90 55361.38 88888.00 2007-07-17 12:47:09.375 198 12460.83 48.98 55361.38 88888.00 2007-07-17 12:47:09.500 198 12460.90 48.90 55361.38 88888.00 2007-07-17 12:47:09.625 198 12460.90 48.90 55361.35 88888.00 2007-07-17 12:47:09.750 198 12460.90 48.92 55361.35 88888.00 2007-07-17 12:47:09.875 198 12460.85 48.90 55361.32 88888.00 2007-07-17 12:47:10.000 198 12460.88 48.92 55361.35 88888.00 2007-07-17 12:47:10.125 198 12460.88 48.92 55361.35 88888.00 2007-07-17 12:47:10.250 198 12460.80 48.92 55361.35 88888.00 2007-07-17 12:47:10.375 198 12460.70 48.88 55361.32 88888.00 2007-07-17 12:47:10.500 198 12460.73 48.88 55361.35 88888.00 2007-07-17 12:47:10.625 198 12460.75 48.90 55361.32 88888.00 2007-07-17 12:47:10.750 198 12460.77 48.90 55361.35 88888.00 2007-07-17 12:47:10.875 198 12460.83 48.92 55361.35 88888.00 2007-07-17 12:47:11.000 198 12460.83 48.92 55361.35 88888.00 2007-07-17 12:47:11.125 198 12460.73 48.88 55361.32 88888.00 2007-07-17 12:47:11.250 198 12460.67 48.85 55361.32 88888.00 2007-07-17 12:47:11.375 198 12460.70 48.88 55361.32 88888.00 2007-07-17 12:47:11.500 198 12460.83 48.85 55361.35 88888.00 2007-07-17 12:47:11.625 198 12460.85 48.88 55361.32 88888.00 2007-07-17 12:47:11.750 198 12460.85 48.88 55361.32 88888.00 2007-07-17 12:47:11.875 198 12460.83 48.88 55361.35 88888.00 2007-07-17 12:47:12.000 198 12460.88 48.90 55361.30 88888.00 2007-07-17 12:47:12.125 198 12460.95 48.95 55361.30 88888.00 2007-07-17 12:47:12.250 198 12460.88 48.90 55361.35 88888.00 2007-07-17 12:47:12.375 198 12460.85 48.92 55361.38 88888.00 2007-07-17 12:47:12.500 198 12460.88 48.92 55361.35 88888.00 2007-07-17 12:47:12.625 198 12460.88 48.92 55361.35 88888.00 2007-07-17 12:47:12.750 198 12460.88 48.92 55361.30 88888.00 2007-07-17 12:47:12.875 198 12460.88 48.88 55361.32 88888.00 2007-07-17 12:47:13.000 198 12460.85 48.83 55361.28 88888.00 2007-07-17 12:47:13.125 198 12460.88 48.85 55361.30 88888.00 2007-07-17 12:47:13.250 198 12460.90 48.90 55361.30 88888.00 2007-07-17 12:47:13.375 198 12460.95 48.92 55361.30 88888.00 2007-07-17 12:47:13.500 198 12460.98 48.92 55361.35 88888.00 2007-07-17 12:47:13.625 198 12461.00 48.90 55361.35 88888.00 2007-07-17 12:47:13.750 198 12460.98 48.90 55361.35 88888.00 2007-07-17 12:47:13.875 198 12460.98 48.88 55361.32 88888.00 2007-07-17 12:47:14.000 198 12460.88 48.85 55361.30 88888.00 2007-07-17 12:47:14.125 198 12460.90 48.88 55361.32 88888.00 2007-07-17 12:47:14.250 198 12460.95 48.88 55361.32 88888.00 2007-07-17 12:47:14.375 198 12460.95 48.90 55361.32 88888.00 2007-07-17 12:47:14.500 198 12460.90 48.88 55361.32 88888.00 2007-07-17 12:47:14.625 198 12460.92 48.85 55361.30 88888.00 2007-07-17 12:47:14.750 198 12460.92 48.88 55361.28 88888.00 2007-07-17 12:47:14.875 198 12460.92 48.92 55361.32 88888.00 2007-07-17 12:47:15.000 198 12460.90 48.98 55361.30 88888.00 2007-07-17 12:47:15.125 198 12460.80 48.88 55361.32 88888.00 2007-07-17 12:47:15.250 198 12460.75 48.85 55361.30 88888.00 2007-07-17 12:47:15.375 198 12460.83 48.85 55361.30 88888.00 2007-07-17 12:47:15.500 198 12460.90 48.90 55361.32 88888.00 2007-07-17 12:47:15.625 198 12460.90 48.90 55361.32 88888.00 2007-07-17 12:47:15.750 198 12460.88 48.88 55361.30 88888.00 2007-07-17 12:47:15.875 198 12460.88 48.83 55361.30 88888.00 2007-07-17 12:47:16.000 198 12460.95 48.90 55361.32 88888.00 2007-07-17 12:47:16.125 198 12460.92 48.92 55361.32 88888.00 2007-07-17 12:47:16.250 198 12460.85 48.80 55361.30 88888.00 2007-07-17 12:47:16.375 198 12460.88 48.80 55361.28 88888.00 2007-07-17 12:47:16.500 198 12460.90 48.88 55361.30 88888.00 2007-07-17 12:47:16.625 198 12460.88 48.88 55361.30 88888.00 2007-07-17 12:47:16.750 198 12460.92 48.92 55361.32 88888.00 2007-07-17 12:47:16.875 198 12460.92 48.95 55361.30 88888.00 2007-07-17 12:47:17.000 198 12460.95 48.92 55361.28 88888.00 2007-07-17 12:47:17.125 198 12460.92 48.83 55361.28 88888.00 2007-07-17 12:47:17.250 198 12460.85 48.88 55361.32 88888.00 2007-07-17 12:47:17.375 198 12460.90 48.92 55361.35 88888.00 2007-07-17 12:47:17.500 198 12460.92 48.92 55361.38 88888.00 2007-07-17 12:47:17.625 198 12460.92 48.85 55361.38 88888.00 2007-07-17 12:47:17.750 198 12460.88 48.83 55361.32 88888.00 2007-07-17 12:47:17.875 198 12460.88 48.88 55361.32 88888.00 2007-07-17 12:47:18.000 198 12460.88 48.88 55361.32 88888.00 2007-07-17 12:47:18.125 198 12460.83 48.85 55361.32 88888.00 2007-07-17 12:47:18.250 198 12460.83 48.88 55361.32 88888.00 2007-07-17 12:47:18.375 198 12460.90 48.88 55361.30 88888.00 2007-07-17 12:47:18.500 198 12460.83 48.83 55361.30 88888.00 2007-07-17 12:47:18.625 198 12460.85 48.80 55361.30 88888.00 2007-07-17 12:47:18.750 198 12460.88 48.85 55361.32 88888.00 2007-07-17 12:47:18.875 198 12460.88 48.88 55361.32 88888.00 2007-07-17 12:47:19.000 198 12460.90 48.88 55361.30 88888.00 2007-07-17 12:47:19.125 198 12460.98 48.95 55361.35 88888.00 2007-07-17 12:47:19.250 198 12460.98 48.88 55361.32 88888.00 2007-07-17 12:47:19.375 198 12460.92 48.85 55361.28 88888.00 2007-07-17 12:47:19.500 198 12460.92 48.85 55361.30 88888.00 2007-07-17 12:47:19.625 198 12460.90 48.80 55361.30 88888.00 2007-07-17 12:47:19.750 198 12460.92 48.80 55361.28 88888.00 2007-07-17 12:47:19.875 198 12460.90 48.77 55361.25 88888.00 2007-07-17 12:47:20.000 198 12460.95 48.85 55361.30 88888.00 2007-07-17 12:47:20.125 198 12460.95 48.90 55361.32 88888.00 2007-07-17 12:47:20.250 198 12460.85 48.83 55361.30 88888.00 2007-07-17 12:47:20.375 198 12460.85 48.88 55361.30 88888.00 2007-07-17 12:47:20.500 198 12460.83 48.83 55361.32 88888.00 2007-07-17 12:47:20.625 198 12460.85 48.88 55361.28 88888.00 2007-07-17 12:47:20.750 198 12460.88 48.90 55361.28 88888.00 2007-07-17 12:47:20.875 198 12460.92 48.92 55361.28 88888.00 2007-07-17 12:47:21.000 198 12460.95 48.85 55361.28 88888.00 2007-07-17 12:47:21.125 198 12460.88 48.80 55361.25 88888.00 2007-07-17 12:47:21.250 198 12460.83 48.80 55361.30 88888.00 2007-07-17 12:47:21.375 198 12460.83 48.80 55361.28 88888.00 2007-07-17 12:47:21.500 198 12460.88 48.77 55361.25 88888.00 2007-07-17 12:47:21.625 198 12460.88 48.80 55361.28 88888.00 2007-07-17 12:47:21.750 198 12460.90 48.83 55361.28 88888.00 2007-07-17 12:47:21.875 198 12460.92 48.88 55361.28 88888.00 2007-07-17 12:47:22.000 198 12460.95 48.85 55361.28 88888.00 2007-07-17 12:47:22.125 198 12460.85 48.77 55361.28 88888.00 2007-07-17 12:47:22.250 198 12460.75 48.83 55361.28 88888.00 2007-07-17 12:47:22.375 198 12460.83 48.77 55361.30 88888.00 2007-07-17 12:47:22.500 198 12460.80 48.75 55361.28 88888.00 2007-07-17 12:47:22.625 198 12460.83 48.80 55361.28 88888.00 2007-07-17 12:47:22.750 198 12460.88 48.85 55361.28 88888.00 2007-07-17 12:47:22.875 198 12460.85 48.83 55361.25 88888.00 2007-07-17 12:47:23.000 198 12460.83 48.77 55361.22 88888.00 2007-07-17 12:47:23.125 198 12460.90 48.83 55361.30 88888.00 2007-07-17 12:47:23.250 198 12460.90 48.83 55361.30 88888.00 2007-07-17 12:47:23.375 198 12460.88 48.80 55361.25 88888.00 2007-07-17 12:47:23.500 198 12460.90 48.83 55361.25 88888.00 2007-07-17 12:47:23.625 198 12460.98 48.83 55361.30 88888.00 2007-07-17 12:47:23.750 198 12460.98 48.80 55361.28 88888.00 2007-07-17 12:47:23.875 198 12460.95 48.83 55361.25 88888.00 2007-07-17 12:47:24.000 198 12460.92 48.80 55361.25 88888.00 2007-07-17 12:47:24.125 198 12460.90 48.75 55361.25 88888.00 2007-07-17 12:47:24.250 198 12460.83 48.73 55361.22 88888.00 2007-07-17 12:47:24.375 198 12460.88 48.75 55361.22 88888.00 2007-07-17 12:47:24.500 198 12460.90 48.77 55361.22 88888.00 2007-07-17 12:47:24.625 198 12460.90 48.80 55361.28 88888.00 2007-07-17 12:47:24.750 198 12460.85 48.80 55361.28 88888.00 2007-07-17 12:47:24.875 198 12460.85 48.80 55361.28 88888.00 2007-07-17 12:47:25.000 198 12460.85 48.80 55361.28 88888.00 2007-07-17 12:47:25.125 198 12460.83 48.75 55361.25 88888.00 2007-07-17 12:47:25.250 198 12460.83 48.75 55361.28 88888.00 2007-07-17 12:47:25.375 198 12460.88 48.80 55361.30 88888.00 2007-07-17 12:47:25.500 198 12460.85 48.83 55361.32 88888.00 2007-07-17 12:47:25.625 198 12460.85 48.75 55361.30 88888.00 2007-07-17 12:47:25.750 198 12460.83 48.73 55361.28 88888.00 2007-07-17 12:47:25.875 198 12460.83 48.77 55361.28 88888.00 2007-07-17 12:47:26.000 198 12460.85 48.77 55361.25 88888.00 2007-07-17 12:47:26.125 198 12460.80 48.75 55361.25 88888.00 2007-07-17 12:47:26.250 198 12460.80 48.83 55361.32 88888.00 2007-07-17 12:47:26.375 198 12460.92 48.90 55361.32 88888.00 2007-07-17 12:47:26.500 198 12460.95 48.83 55361.28 88888.00 2007-07-17 12:47:26.625 198 12460.85 48.73 55361.25 88888.00 2007-07-17 12:47:26.750 198 12460.83 48.73 55361.28 88888.00 2007-07-17 12:47:26.875 198 12460.80 48.83 55361.30 88888.00 2007-07-17 12:47:27.000 198 12460.88 48.85 55361.30 88888.00 2007-07-17 12:47:27.125 198 12460.83 48.77 55361.28 88888.00 2007-07-17 12:47:27.250 198 12460.77 48.75 55361.28 88888.00 2007-07-17 12:47:27.375 198 12460.80 48.77 55361.28 88888.00 2007-07-17 12:47:27.500 198 12460.85 48.83 55361.32 88888.00 2007-07-17 12:47:27.625 198 12460.92 48.88 55361.32 88888.00 2007-07-17 12:47:27.750 198 12460.90 48.88 55361.30 88888.00 2007-07-17 12:47:27.875 198 12460.85 48.85 55361.30 88888.00 2007-07-17 12:47:28.000 198 12460.88 48.83 55361.28 88888.00 2007-07-17 12:47:28.125 198 12460.88 48.85 55361.30 88888.00 2007-07-17 12:47:28.250 198 12460.80 48.80 55361.28 88888.00 2007-07-17 12:47:28.375 198 12460.80 48.83 55361.28 88888.00 2007-07-17 12:47:28.500 198 12460.85 48.85 55361.32 88888.00 2007-07-17 12:47:28.625 198 12460.80 48.80 55361.28 88888.00 2007-07-17 12:47:28.750 198 12460.77 48.77 55361.28 88888.00 2007-07-17 12:47:28.875 198 12460.83 48.77 55361.30 88888.00 2007-07-17 12:47:29.000 198 12460.83 48.80 55361.32 88888.00 2007-07-17 12:47:29.125 198 12460.77 48.85 55361.28 88888.00 2007-07-17 12:47:29.250 198 12460.70 48.80 55361.25 88888.00 2007-07-17 12:47:29.375 198 12460.80 48.83 55361.25 88888.00 2007-07-17 12:47:29.500 198 12460.90 48.88 55361.30 88888.00 2007-07-17 12:47:29.625 198 12460.92 48.83 55361.30 88888.00 2007-07-17 12:47:29.750 198 12460.98 48.83 55361.30 88888.00 2007-07-17 12:47:29.875 198 12460.95 48.83 55361.28 88888.00 2007-07-17 12:47:30.000 198 12460.95 48.77 55361.25 88888.00 2007-07-17 12:47:30.125 198 12460.92 48.77 55361.28 88888.00 2007-07-17 12:47:30.250 198 12460.92 48.75 55361.32 88888.00 2007-07-17 12:47:30.375 198 12461.00 48.75 55361.32 88888.00 2007-07-17 12:47:30.500 198 12460.92 48.75 55361.28 88888.00 2007-07-17 12:47:30.625 198 12460.90 48.80 55361.28 88888.00 2007-07-17 12:47:30.750 198 12460.83 48.75 55361.25 88888.00 2007-07-17 12:47:30.875 198 12460.83 48.75 55361.30 88888.00 2007-07-17 12:47:31.000 198 12460.92 48.80 55361.32 88888.00 2007-07-17 12:47:31.125 198 12460.90 48.83 55361.32 88888.00 2007-07-17 12:47:31.250 198 12460.88 48.80 55361.30 88888.00 2007-07-17 12:47:31.375 198 12460.92 48.77 55361.25 88888.00 2007-07-17 12:47:31.500 198 12460.88 48.75 55361.25 88888.00 2007-07-17 12:47:31.625 198 12460.88 48.77 55361.25 88888.00 2007-07-17 12:47:31.750 198 12460.90 48.85 55361.28 88888.00 2007-07-17 12:47:31.875 198 12460.92 48.80 55361.28 88888.00 2007-07-17 12:47:32.000 198 12460.88 48.75 55361.30 88888.00 2007-07-17 12:47:32.125 198 12460.88 48.70 55361.28 88888.00 2007-07-17 12:47:32.250 198 12460.83 48.70 55361.28 88888.00 2007-07-17 12:47:32.375 198 12460.90 48.77 55361.28 88888.00 2007-07-17 12:47:32.500 198 12460.88 48.80 55361.30 88888.00 2007-07-17 12:47:32.625 198 12460.85 48.75 55361.28 88888.00 2007-07-17 12:47:32.750 198 12460.88 48.73 55361.28 88888.00 2007-07-17 12:47:32.875 198 12460.92 48.75 55361.32 88888.00 2007-07-17 12:47:33.000 198 12460.95 48.80 55361.30 88888.00 2007-07-17 12:47:33.125 198 12460.90 48.85 55361.30 88888.00 2007-07-17 12:47:33.250 198 12460.88 48.80 55361.28 88888.00 2007-07-17 12:47:33.375 198 12460.88 48.80 55361.28 88888.00 2007-07-17 12:47:33.500 198 12460.90 48.83 55361.28 88888.00 2007-07-17 12:47:33.625 198 12460.98 48.83 55361.30 88888.00 2007-07-17 12:47:33.750 198 12460.92 48.77 55361.28 88888.00 2007-07-17 12:47:33.875 198 12460.83 48.75 55361.28 88888.00 2007-07-17 12:47:34.000 198 12460.77 48.77 55361.28 88888.00 2007-07-17 12:47:34.125 198 12460.77 48.80 55361.28 88888.00 2007-07-17 12:47:34.250 198 12460.80 48.77 55361.25 88888.00 2007-07-17 12:47:34.375 198 12460.95 48.75 55361.25 88888.00 2007-07-17 12:47:34.500 198 12460.85 48.70 55361.25 88888.00 2007-07-17 12:47:34.625 198 12460.77 48.73 55361.22 88888.00 2007-07-17 12:47:34.750 198 12460.77 48.73 55361.25 88888.00 2007-07-17 12:47:34.875 198 12460.88 48.83 55361.30 88888.00 2007-07-17 12:47:35.000 198 12460.90 48.77 55361.28 88888.00 2007-07-17 12:47:35.125 198 12460.85 48.77 55361.30 88888.00 2007-07-17 12:47:35.250 198 12460.88 48.80 55361.30 88888.00 2007-07-17 12:47:35.375 198 12460.88 48.80 55361.28 88888.00 2007-07-17 12:47:35.500 198 12460.90 48.83 55361.30 88888.00 2007-07-17 12:47:35.625 198 12460.77 48.80 55361.30 88888.00 2007-07-17 12:47:35.750 198 12460.77 48.83 55361.32 88888.00 2007-07-17 12:47:35.875 198 12460.85 48.83 55361.30 88888.00 2007-07-17 12:47:36.000 198 12460.88 48.77 55361.28 88888.00 2007-07-17 12:47:36.125 198 12460.85 48.75 55361.25 88888.00 2007-07-17 12:47:36.250 198 12460.88 48.83 55361.30 88888.00 2007-07-17 12:47:36.375 198 12460.88 48.83 55361.30 88888.00 2007-07-17 12:47:36.500 198 12460.90 48.80 55361.28 88888.00 2007-07-17 12:47:36.625 198 12460.95 48.77 55361.30 88888.00 2007-07-17 12:47:36.750 198 12460.92 48.80 55361.32 88888.00 2007-07-17 12:47:36.875 198 12460.90 48.80 55361.28 88888.00 2007-07-17 12:47:37.000 198 12460.85 48.75 55361.22 88888.00 2007-07-17 12:47:37.125 198 12460.85 48.77 55361.25 88888.00 2007-07-17 12:47:37.250 198 12460.98 48.83 55361.28 88888.00 2007-07-17 12:47:37.375 198 12461.10 48.88 55361.25 88888.00 2007-07-17 12:47:37.500 198 12461.05 48.85 55361.25 88888.00 2007-07-17 12:47:37.625 198 12460.95 48.83 55361.28 88888.00 2007-07-17 12:47:37.750 198 12460.88 48.75 55361.25 88888.00 2007-07-17 12:47:37.875 198 12460.85 48.75 55361.22 88888.00 2007-07-17 12:47:38.000 198 12460.90 48.80 55361.22 88888.00 2007-07-17 12:47:38.125 198 12460.90 48.77 55361.28 88888.00 2007-07-17 12:47:38.250 198 12460.85 48.75 55361.30 88888.00 2007-07-17 12:47:38.375 198 12460.90 48.75 55361.28 88888.00 2007-07-17 12:47:38.500 198 12460.92 48.77 55361.28 88888.00 2007-07-17 12:47:38.625 198 12460.92 48.83 55361.28 88888.00 2007-07-17 12:47:38.750 198 12460.92 48.83 55361.28 88888.00 2007-07-17 12:47:38.875 198 12460.92 48.75 55361.22 88888.00 2007-07-17 12:47:39.000 198 12460.92 48.73 55361.25 88888.00 2007-07-17 12:47:39.125 198 12460.92 48.83 55361.28 88888.00 2007-07-17 12:47:39.250 198 12460.92 48.83 55361.28 88888.00 2007-07-17 12:47:39.375 198 12460.90 48.75 55361.25 88888.00 2007-07-17 12:47:39.500 198 12460.90 48.73 55361.22 88888.00 2007-07-17 12:47:39.625 198 12460.90 48.73 55361.22 88888.00 2007-07-17 12:47:39.750 198 12460.88 48.77 55361.25 88888.00 2007-07-17 12:47:39.875 198 12460.90 48.80 55361.25 88888.00 2007-07-17 12:47:40.000 198 12460.98 48.83 55361.25 88888.00 2007-07-17 12:47:40.125 198 12460.95 48.83 55361.28 88888.00 2007-07-17 12:47:40.250 198 12460.90 48.75 55361.30 88888.00 2007-07-17 12:47:40.375 198 12460.95 48.77 55361.28 88888.00 2007-07-17 12:47:40.500 198 12460.98 48.80 55361.28 88888.00 2007-07-17 12:47:40.625 198 12460.92 48.80 55361.28 88888.00 2007-07-17 12:47:40.750 198 12460.88 48.80 55361.28 88888.00 2007-07-17 12:47:40.875 198 12460.85 48.83 55361.28 88888.00 2007-07-17 12:47:41.000 198 12460.90 48.83 55361.30 88888.00 2007-07-17 12:47:41.125 198 12460.92 48.83 55361.30 88888.00 2007-07-17 12:47:41.250 198 12460.90 48.77 55361.28 88888.00 2007-07-17 12:47:41.375 198 12460.92 48.77 55361.30 88888.00 2007-07-17 12:47:41.500 198 12460.95 48.77 55361.30 88888.00 2007-07-17 12:47:41.625 198 12460.92 48.77 55361.28 88888.00 2007-07-17 12:47:41.750 198 12460.85 48.77 55361.28 88888.00 2007-07-17 12:47:41.875 198 12460.83 48.77 55361.28 88888.00 2007-07-17 12:47:42.000 198 12460.83 48.80 55361.28 88888.00 2007-07-17 12:47:42.125 198 12460.80 48.77 55361.28 88888.00 2007-07-17 12:47:42.250 198 12460.80 48.77 55361.30 88888.00 2007-07-17 12:47:42.375 198 12460.88 48.85 55361.35 88888.00 2007-07-17 12:47:42.500 198 12460.90 48.85 55361.35 88888.00 2007-07-17 12:47:42.625 198 12460.90 48.83 55361.30 88888.00 2007-07-17 12:47:42.750 198 12460.88 48.80 55361.32 88888.00 2007-07-17 12:47:42.875 198 12460.95 48.83 55361.30 88888.00 2007-07-17 12:47:43.000 198 12460.92 48.83 55361.30 88888.00 2007-07-17 12:47:43.125 198 12460.88 48.83 55361.30 88888.00 2007-07-17 12:47:43.250 198 12460.88 48.77 55361.32 88888.00 2007-07-17 12:47:43.375 198 12460.90 48.75 55361.28 88888.00 2007-07-17 12:47:43.500 198 12460.83 48.75 55361.28 88888.00 2007-07-17 12:47:43.625 198 12460.83 48.77 55361.28 88888.00 2007-07-17 12:47:43.750 198 12460.83 48.80 55361.28 88888.00 2007-07-17 12:47:43.875 198 12460.85 48.83 55361.30 88888.00 2007-07-17 12:47:44.000 198 12460.83 48.77 55361.28 88888.00 2007-07-17 12:47:44.125 198 12460.77 48.77 55361.28 88888.00 2007-07-17 12:47:44.250 198 12460.77 48.85 55361.35 88888.00 2007-07-17 12:47:44.375 198 12460.88 48.88 55361.32 88888.00 2007-07-17 12:47:44.500 198 12460.92 48.85 55361.32 88888.00 2007-07-17 12:47:44.625 198 12460.92 48.80 55361.32 88888.00 2007-07-17 12:47:44.750 198 12460.90 48.80 55361.30 88888.00 2007-07-17 12:47:44.875 198 12460.88 48.83 55361.30 88888.00 2007-07-17 12:47:45.000 198 12460.88 48.85 55361.28 88888.00 2007-07-17 12:47:45.125 198 12460.83 48.85 55361.28 88888.00 2007-07-17 12:47:45.250 198 12460.80 48.77 55361.25 88888.00 2007-07-17 12:47:45.375 198 12460.85 48.80 55361.28 88888.00 2007-07-17 12:47:45.500 198 12460.80 48.85 55361.28 88888.00 2007-07-17 12:47:45.625 198 12460.77 48.83 55361.22 88888.00 2007-07-17 12:47:45.750 198 12460.75 48.80 55361.22 88888.00 2007-07-17 12:47:45.875 198 12460.77 48.83 55361.30 88888.00 2007-07-17 12:47:46.000 198 12460.83 48.83 55361.30 88888.00 2007-07-17 12:47:46.125 198 12460.75 48.83 55361.28 88888.00 2007-07-17 12:47:46.250 198 12460.70 48.80 55361.30 88888.00 2007-07-17 12:47:46.375 198 12460.77 48.80 55361.28 88888.00 2007-07-17 12:47:46.500 198 12460.88 48.83 55361.22 88888.00 2007-07-17 12:47:46.625 198 12460.83 48.77 55361.25 88888.00 2007-07-17 12:47:46.750 198 12460.75 48.73 55361.25 88888.00 2007-07-17 12:47:46.875 198 12460.75 48.77 55361.28 88888.00 2007-07-17 12:47:47.000 198 12460.80 48.75 55361.28 88888.00 2007-07-17 12:47:47.125 198 12460.80 48.77 55361.25 88888.00 2007-07-17 12:47:47.250 198 12460.73 48.80 55361.25 88888.00 2007-07-17 12:47:47.375 198 12460.67 48.80 55361.25 88888.00 2007-07-17 12:47:47.500 198 12460.73 48.83 55361.25 88888.00 2007-07-17 12:47:47.625 198 12460.83 48.83 55361.25 88888.00 2007-07-17 12:47:47.750 198 12460.90 48.85 55361.28 88888.00 2007-07-17 12:47:47.875 198 12460.85 48.80 55361.28 88888.00 2007-07-17 12:47:48.000 198 12460.77 48.75 55361.22 88888.00 2007-07-17 12:47:48.125 198 12460.80 48.77 55361.30 88888.00 2007-07-17 12:47:48.250 198 12460.85 48.77 55361.28 88888.00 2007-07-17 12:47:48.375 198 12460.90 48.83 55361.30 88888.00 2007-07-17 12:47:48.500 198 12460.88 48.85 55361.28 88888.00 2007-07-17 12:47:48.625 198 12460.83 48.85 55361.28 88888.00 2007-07-17 12:47:48.750 198 12460.88 48.90 55361.30 88888.00 2007-07-17 12:47:48.875 198 12460.90 48.88 55361.28 88888.00 2007-07-17 12:47:49.000 198 12460.83 48.83 55361.28 88888.00 2007-07-17 12:47:49.125 198 12460.83 48.85 55361.28 88888.00 2007-07-17 12:47:49.250 198 12460.80 48.80 55361.30 88888.00 2007-07-17 12:47:49.375 198 12460.75 48.83 55361.28 88888.00 2007-07-17 12:47:49.500 198 12460.67 48.88 55361.28 88888.00 2007-07-17 12:47:49.625 198 12460.62 48.85 55361.30 88888.00 2007-07-17 12:47:49.750 198 12460.62 48.77 55361.30 88888.00 2007-07-17 12:47:49.875 198 12460.67 48.80 55361.30 88888.00 2007-07-17 12:47:50.000 198 12460.77 48.88 55361.32 88888.00 2007-07-17 12:47:50.125 198 12460.77 48.92 55361.32 88888.00 2007-07-17 12:47:50.250 198 12460.73 48.85 55361.30 88888.00 2007-07-17 12:47:50.375 198 12460.77 48.80 55361.30 88888.00 2007-07-17 12:47:50.500 198 12460.75 48.85 55361.28 88888.00 2007-07-17 12:47:50.625 198 12460.70 48.85 55361.30 88888.00 2007-07-17 12:47:50.750 198 12460.67 48.80 55361.25 88888.00 2007-07-17 12:47:50.875 198 12460.65 48.77 55361.25 88888.00 2007-07-17 12:47:51.000 198 12460.65 48.77 55361.25 88888.00 2007-07-17 12:47:51.125 198 12460.73 48.85 55361.28 88888.00 2007-07-17 12:47:51.250 198 12460.75 48.85 55361.25 88888.00 2007-07-17 12:47:51.375 198 12460.77 48.88 55361.28 88888.00 2007-07-17 12:47:51.500 198 12460.75 48.88 55361.30 88888.00 2007-07-17 12:47:51.625 198 12460.70 48.88 55361.30 88888.00 2007-07-17 12:47:51.750 198 12460.70 48.83 55361.28 88888.00 2007-07-17 12:47:51.875 198 12460.73 48.85 55361.30 88888.00 2007-07-17 12:47:52.000 198 12460.65 48.90 55361.32 88888.00 2007-07-17 12:47:52.125 198 12460.62 48.92 55361.30 88888.00 2007-07-17 12:47:52.250 198 12460.65 48.88 55361.32 88888.00 2007-07-17 12:47:52.375 198 12460.70 48.92 55361.32 88888.00 2007-07-17 12:47:52.500 198 12460.75 48.92 55361.32 88888.00 2007-07-17 12:47:52.625 198 12460.77 48.85 55361.35 88888.00 2007-07-17 12:47:52.750 198 12460.80 48.85 55361.35 88888.00 2007-07-17 12:47:52.875 198 12460.77 48.85 55361.32 88888.00 2007-07-17 12:47:53.000 198 12460.67 48.90 55361.28 88888.00 2007-07-17 12:47:53.125 198 12460.62 48.90 55361.30 88888.00 2007-07-17 12:47:53.250 198 12460.65 48.92 55361.32 88888.00 2007-07-17 12:47:53.375 198 12460.70 48.92 55361.32 88888.00 2007-07-17 12:47:53.500 198 12460.67 48.90 55361.30 88888.00 2007-07-17 12:47:53.625 198 12460.60 48.85 55361.28 88888.00 2007-07-17 12:47:53.750 198 12460.70 48.90 55361.28 88888.00 2007-07-17 12:47:53.875 198 12460.70 48.90 55361.30 88888.00 2007-07-17 12:47:54.000 198 12460.70 48.90 55361.28 88888.00 2007-07-17 12:47:54.125 198 12460.70 48.92 55361.28 88888.00 2007-07-17 12:47:54.250 198 12460.60 48.88 55361.28 88888.00 2007-07-17 12:47:54.375 198 12460.55 48.90 55361.30 88888.00 2007-07-17 12:47:54.500 198 12460.65 48.95 55361.30 88888.00 2007-07-17 12:47:54.625 198 12460.70 48.92 55361.28 88888.00 2007-07-17 12:47:54.750 198 12460.70 48.90 55361.30 88888.00 2007-07-17 12:47:54.875 198 12460.73 48.90 55361.30 88888.00 2007-07-17 12:47:55.000 198 12460.70 48.90 55361.30 88888.00 2007-07-17 12:47:55.125 198 12460.62 48.90 55361.28 88888.00 2007-07-17 12:47:55.250 198 12460.65 48.90 55361.28 88888.00 2007-07-17 12:47:55.375 198 12460.70 48.90 55361.28 88888.00 2007-07-17 12:47:55.500 198 12460.60 48.88 55361.28 88888.00 2007-07-17 12:47:55.625 198 12460.55 48.90 55361.28 88888.00 2007-07-17 12:47:55.750 198 12460.60 48.88 55361.30 88888.00 2007-07-17 12:47:55.875 198 12460.60 48.85 55361.28 88888.00 2007-07-17 12:47:56.000 198 12460.58 48.88 55361.28 88888.00 2007-07-17 12:47:56.125 198 12460.65 48.90 55361.32 88888.00 2007-07-17 12:47:56.250 198 12460.65 48.90 55361.32 88888.00 2007-07-17 12:47:56.375 198 12460.70 48.90 55361.30 88888.00 2007-07-17 12:47:56.500 198 12460.65 48.92 55361.28 88888.00 2007-07-17 12:47:56.625 198 12460.65 48.92 55361.28 88888.00 2007-07-17 12:47:56.750 198 12460.65 48.92 55361.28 88888.00 2007-07-17 12:47:56.875 198 12460.70 48.98 55361.30 88888.00 2007-07-17 12:47:57.000 198 12460.73 48.95 55361.32 88888.00 2007-07-17 12:47:57.125 198 12460.67 48.92 55361.32 88888.00 2007-07-17 12:47:57.250 198 12460.60 48.92 55361.32 88888.00 2007-07-17 12:47:57.375 198 12460.67 48.90 55361.30 88888.00 2007-07-17 12:47:57.500 198 12460.70 48.92 55361.28 88888.00 2007-07-17 12:47:57.625 198 12460.70 48.90 55361.25 88888.00 2007-07-17 12:47:57.750 198 12460.65 48.88 55361.22 88888.00 2007-07-17 12:47:57.875 198 12460.60 48.90 55361.25 88888.00 2007-07-17 12:47:58.000 198 12460.52 48.90 55361.25 88888.00 2007-07-17 12:47:58.125 198 12460.60 48.92 55361.28 88888.00 2007-07-17 12:47:58.250 198 12460.58 48.88 55361.25 88888.00 2007-07-17 12:47:58.375 198 12460.62 48.88 55361.22 88888.00 2007-07-17 12:47:58.500 198 12460.65 48.90 55361.25 88888.00 2007-07-17 12:47:58.625 198 12460.65 48.92 55361.28 88888.00 2007-07-17 12:47:58.750 198 12460.62 48.95 55361.30 88888.00 2007-07-17 12:47:58.875 198 12460.55 48.95 55361.28 88888.00 2007-07-17 12:47:59.000 198 12460.55 48.98 55361.28 88888.00 2007-07-17 12:47:59.125 198 12460.62 49.02 55361.32 88888.00 2007-07-17 12:47:59.250 198 12460.65 48.98 55361.30 88888.00 2007-07-17 12:47:59.375 198 12460.62 48.98 55361.28 88888.00 2007-07-17 12:47:59.500 198 12460.52 48.95 55361.28 88888.00 2007-07-17 12:47:59.625 198 12460.48 48.95 55361.28 88888.00 2007-07-17 12:47:59.750 198 12460.58 49.00 55361.32 88888.00 2007-07-17 12:47:59.875 198 12460.67 49.00 55361.32 88888.00 2007-07-17 12:48:00.000 198 12460.58 48.95 55361.30 88888.00 2007-07-17 12:48:00.125 198 12460.50 48.95 55361.28 88888.00 2007-07-17 12:48:00.250 198 12460.42 48.95 55361.28 88888.00 2007-07-17 12:48:00.375 198 12460.42 48.92 55361.28 88888.00 2007-07-17 12:48:00.500 198 12460.50 48.98 55361.28 88888.00 2007-07-17 12:48:00.625 198 12460.60 48.98 55361.32 88888.00 2007-07-17 12:48:00.750 198 12460.52 48.95 55361.28 88888.00 2007-07-17 12:48:00.875 198 12460.52 48.95 55361.28 88888.00 2007-07-17 12:48:01.000 198 12460.58 48.95 55361.30 88888.00 2007-07-17 12:48:01.125 198 12460.55 48.92 55361.35 88888.00 2007-07-17 12:48:01.250 198 12460.55 49.00 55361.35 88888.00 2007-07-17 12:48:01.375 198 12460.60 49.02 55361.30 88888.00 2007-07-17 12:48:01.500 198 12460.52 49.00 55361.32 88888.00 2007-07-17 12:48:01.625 198 12460.45 48.98 55361.32 88888.00 2007-07-17 12:48:01.750 198 12460.42 48.95 55361.32 88888.00 2007-07-17 12:48:01.875 198 12460.45 48.98 55361.30 88888.00 2007-07-17 12:48:02.000 198 12460.48 49.00 55361.30 88888.00 2007-07-17 12:48:02.125 198 12460.48 49.02 55361.28 88888.00 2007-07-17 12:48:02.250 198 12460.40 49.02 55361.30 88888.00 2007-07-17 12:48:02.375 198 12460.42 49.05 55361.32 88888.00 2007-07-17 12:48:02.500 198 12460.45 49.02 55361.32 88888.00 2007-07-17 12:48:02.625 198 12460.52 49.05 55361.32 88888.00 2007-07-17 12:48:02.750 198 12460.50 49.05 55361.30 88888.00 2007-07-17 12:48:02.875 198 12460.50 49.02 55361.30 88888.00 2007-07-17 12:48:03.000 198 12460.50 49.02 55361.32 88888.00 2007-07-17 12:48:03.125 198 12460.45 48.98 55361.35 88888.00 2007-07-17 12:48:03.250 198 12460.38 48.95 55361.32 88888.00 2007-07-17 12:48:03.375 198 12460.42 48.98 55361.32 88888.00 2007-07-17 12:48:03.500 198 12460.45 49.05 55361.30 88888.00 2007-07-17 12:48:03.625 198 12460.50 49.00 55361.30 88888.00 2007-07-17 12:48:03.750 198 12460.50 48.98 55361.28 88888.00 2007-07-17 12:48:03.875 198 12460.52 49.00 55361.32 88888.00 2007-07-17 12:48:04.000 198 12460.58 49.05 55361.35 88888.00 2007-07-17 12:48:04.125 198 12460.52 49.00 55361.32 88888.00 2007-07-17 12:48:04.250 198 12460.48 49.00 55361.35 88888.00 2007-07-17 12:48:04.375 198 12460.50 49.05 55361.35 88888.00 2007-07-17 12:48:04.500 198 12460.45 49.05 55361.32 88888.00 2007-07-17 12:48:04.625 198 12460.48 49.02 55361.30 88888.00 2007-07-17 12:48:04.750 198 12460.52 49.02 55361.32 88888.00 2007-07-17 12:48:04.875 198 12460.52 49.02 55361.35 88888.00 2007-07-17 12:48:05.000 198 12460.38 49.00 55361.28 88888.00 2007-07-17 12:48:05.125 198 12460.35 48.98 55361.28 88888.00 2007-07-17 12:48:05.250 198 12460.40 49.00 55361.32 88888.00 2007-07-17 12:48:05.375 198 12460.45 49.02 55361.32 88888.00 2007-07-17 12:48:05.500 198 12460.48 49.05 55361.30 88888.00 2007-07-17 12:48:05.625 198 12460.45 49.05 55361.30 88888.00 2007-07-17 12:48:05.750 198 12460.40 49.02 55361.28 88888.00 2007-07-17 12:48:05.875 198 12460.40 49.02 55361.30 88888.00 2007-07-17 12:48:06.000 198 12460.50 49.05 55361.32 88888.00 2007-07-17 12:48:06.125 198 12460.48 49.02 55361.30 88888.00 2007-07-17 12:48:06.250 198 12460.38 48.98 55361.30 88888.00 2007-07-17 12:48:06.375 198 12460.38 49.02 55361.32 88888.00 2007-07-17 12:48:06.500 198 12460.38 49.00 55361.30 88888.00 2007-07-17 12:48:06.625 198 12460.38 49.05 55361.32 88888.00 2007-07-17 12:48:06.750 198 12460.48 49.12 55361.32 88888.00 2007-07-17 12:48:06.875 198 12460.48 49.08 55361.30 88888.00 2007-07-17 12:48:07.000 198 12460.45 49.02 55361.30 88888.00 2007-07-17 12:48:07.125 198 12460.40 49.08 55361.30 88888.00 2007-07-17 12:48:07.250 198 12460.42 49.10 55361.30 88888.00 2007-07-17 12:48:07.375 198 12460.45 49.10 55361.28 88888.00 2007-07-17 12:48:07.500 198 12460.48 49.05 55361.28 88888.00 2007-07-17 12:48:07.625 198 12460.52 49.05 55361.30 88888.00 2007-07-17 12:48:07.750 198 12460.55 49.10 55361.35 88888.00 2007-07-17 12:48:07.875 198 12460.48 49.10 55361.32 88888.00 2007-07-17 12:48:08.000 198 12460.42 49.05 55361.30 88888.00 2007-07-17 12:48:08.125 198 12460.48 49.10 55361.28 88888.00 2007-07-17 12:48:08.250 198 12460.42 49.05 55361.25 88888.00 2007-07-17 12:48:08.375 198 12460.42 49.05 55361.28 88888.00 2007-07-17 12:48:08.500 198 12460.40 49.10 55361.30 88888.00 2007-07-17 12:48:08.625 198 12460.40 49.10 55361.32 88888.00 2007-07-17 12:48:08.750 198 12460.45 49.05 55361.32 88888.00 2007-07-17 12:48:08.875 198 12460.45 49.05 55361.30 88888.00 2007-07-17 12:48:09.000 198 12460.45 49.10 55361.30 88888.00 2007-07-17 12:48:09.125 198 12460.35 49.08 55361.30 88888.00 2007-07-17 12:48:09.250 198 12460.27 49.05 55361.28 88888.00 2007-07-17 12:48:09.375 198 12460.35 49.08 55361.28 88888.00 2007-07-17 12:48:09.500 198 12460.38 49.08 55361.28 88888.00 2007-07-17 12:48:09.625 198 12460.42 49.10 55361.30 88888.00 2007-07-17 12:48:09.750 198 12460.33 49.08 55361.28 88888.00 2007-07-17 12:48:09.875 198 12460.33 49.05 55361.28 88888.00 2007-07-17 12:48:10.000 198 12460.38 49.05 55361.28 88888.00 2007-07-17 12:48:10.125 198 12460.33 49.02 55361.30 88888.00 2007-07-17 12:48:10.250 198 12460.35 49.10 55361.32 88888.00 2007-07-17 12:48:10.375 198 12460.45 49.12 55361.32 88888.00 2007-07-17 12:48:10.500 198 12460.45 49.10 55361.30 88888.00 2007-07-17 12:48:10.625 198 12460.42 49.10 55361.28 88888.00 2007-07-17 12:48:10.750 198 12460.40 49.05 55361.25 88888.00 2007-07-17 12:48:10.875 198 12460.40 49.02 55361.28 88888.00 2007-07-17 12:48:11.000 198 12460.35 49.05 55361.25 88888.00 2007-07-17 12:48:11.125 198 12460.33 49.02 55361.28 88888.00 2007-07-17 12:48:11.250 198 12460.25 49.02 55361.28 88888.00 2007-07-17 12:48:11.375 198 12460.33 49.08 55361.30 88888.00 2007-07-17 12:48:11.500 198 12460.38 49.05 55361.30 88888.00 2007-07-17 12:48:11.625 198 12460.42 49.08 55361.32 88888.00 2007-07-17 12:48:11.750 198 12460.40 49.10 55361.32 88888.00 2007-07-17 12:48:11.875 198 12460.40 49.12 55361.30 88888.00 2007-07-17 12:48:12.000 198 12460.40 49.08 55361.30 88888.00 2007-07-17 12:48:12.125 198 12460.35 49.05 55361.30 88888.00 2007-07-17 12:48:12.250 198 12460.38 49.10 55361.32 88888.00 2007-07-17 12:48:12.375 198 12460.40 49.10 55361.30 88888.00 2007-07-17 12:48:12.500 198 12460.35 49.10 55361.28 88888.00 2007-07-17 12:48:12.625 198 12460.38 49.10 55361.30 88888.00 2007-07-17 12:48:12.750 198 12460.42 49.12 55361.30 88888.00 2007-07-17 12:48:12.875 198 12460.42 49.15 55361.30 88888.00 2007-07-17 12:48:13.000 198 12460.40 49.20 55361.30 88888.00 2007-07-17 12:48:13.125 198 12460.38 49.15 55361.28 88888.00 2007-07-17 12:48:13.250 198 12460.33 49.10 55361.30 88888.00 2007-07-17 12:48:13.375 198 12460.38 49.12 55361.30 88888.00 2007-07-17 12:48:13.500 198 12460.38 49.08 55361.28 88888.00 2007-07-17 12:48:13.625 198 12460.27 49.00 55361.22 88888.00 2007-07-17 12:48:13.750 198 12460.30 49.05 55361.22 88888.00 2007-07-17 12:48:13.875 198 12460.40 49.08 55361.28 88888.00 2007-07-17 12:48:14.000 198 12460.50 49.12 55361.30 88888.00 2007-07-17 12:48:14.125 198 12460.50 49.12 55361.30 88888.00 2007-07-17 12:48:14.250 198 12460.33 49.02 55361.28 88888.00 2007-07-17 12:48:14.375 198 12460.35 49.05 55361.28 88888.00 2007-07-17 12:48:14.500 198 12460.40 49.12 55361.30 88888.00 2007-07-17 12:48:14.625 198 12460.42 49.15 55361.32 88888.00 2007-07-17 12:48:14.750 198 12460.38 49.15 55361.32 88888.00 2007-07-17 12:48:14.875 198 12460.33 49.12 55361.32 88888.00 2007-07-17 12:48:15.000 198 12460.40 49.10 55361.32 88888.00 2007-07-17 12:48:15.125 198 12460.45 49.08 55361.30 88888.00 2007-07-17 12:48:15.250 198 12460.40 49.15 55361.30 88888.00 2007-07-17 12:48:15.375 198 12460.38 49.20 55361.30 88888.00 2007-07-17 12:48:15.500 198 12460.27 49.08 55361.28 88888.00 2007-07-17 12:48:15.625 198 12460.33 48.98 55361.28 88888.00 2007-07-17 12:48:15.750 198 12460.42 49.02 55361.28 88888.00 2007-07-17 12:48:15.875 198 12460.38 49.08 55361.28 88888.00 2007-07-17 12:48:16.000 198 12460.38 49.08 55361.25 88888.00 2007-07-17 12:48:16.125 198 12460.38 49.08 55361.30 88888.00 2007-07-17 12:48:16.250 198 12460.35 49.12 55361.32 88888.00 2007-07-17 12:48:16.375 198 12460.45 49.23 55361.32 88888.00 2007-07-17 12:48:16.500 198 12460.55 49.25 55361.30 88888.00 2007-07-17 12:48:16.625 198 12460.50 49.20 55361.32 88888.00 2007-07-17 12:48:16.750 198 12460.45 49.12 55361.30 88888.00 2007-07-17 12:48:16.875 198 12460.45 49.15 55361.28 88888.00 2007-07-17 12:48:17.000 198 12460.45 49.15 55361.28 88888.00 2007-07-17 12:48:17.125 198 12460.48 49.23 55361.28 88888.00 2007-07-17 12:48:17.250 198 12460.45 49.15 55361.28 88888.00 2007-07-17 12:48:17.375 198 12460.48 49.15 55361.28 88888.00 2007-07-17 12:48:17.500 198 12460.40 49.12 55361.30 88888.00 2007-07-17 12:48:17.625 198 12460.40 49.17 55361.32 88888.00 2007-07-17 12:48:17.750 198 12460.42 49.20 55361.32 88888.00 2007-07-17 12:48:17.875 198 12460.40 49.17 55361.32 88888.00 2007-07-17 12:48:18.000 198 12460.40 49.20 55361.32 88888.00 2007-07-17 12:48:18.125 198 12460.45 49.17 55361.32 88888.00 2007-07-17 12:48:18.250 198 12460.48 49.20 55361.32 88888.00 2007-07-17 12:48:18.375 198 12460.50 49.23 55361.35 88888.00 2007-07-17 12:48:18.500 198 12460.45 49.23 55361.30 88888.00 2007-07-17 12:48:18.625 198 12460.38 49.17 55361.28 88888.00 2007-07-17 12:48:18.750 198 12460.33 49.15 55361.25 88888.00 2007-07-17 12:48:18.875 198 12460.38 49.15 55361.28 88888.00 2007-07-17 12:48:19.000 198 12460.38 49.20 55361.28 88888.00 2007-07-17 12:48:19.125 198 12460.33 49.15 55361.28 88888.00 2007-07-17 12:48:19.250 198 12460.33 49.15 55361.28 88888.00 2007-07-17 12:48:19.375 198 12460.42 49.23 55361.28 88888.00 2007-07-17 12:48:19.500 198 12460.42 49.23 55361.25 88888.00 2007-07-17 12:48:19.625 198 12460.40 49.20 55361.28 88888.00 2007-07-17 12:48:19.750 198 12460.42 49.20 55361.30 88888.00 2007-07-17 12:48:19.875 198 12460.38 49.20 55361.32 88888.00 2007-07-17 12:48:20.000 198 12460.42 49.23 55361.28 88888.00 2007-07-17 12:48:20.125 198 12460.50 49.25 55361.28 88888.00 2007-07-17 12:48:20.250 198 12460.42 49.20 55361.30 88888.00 2007-07-17 12:48:20.375 198 12460.35 49.15 55361.30 88888.00 2007-07-17 12:48:20.500 198 12460.30 49.20 55361.30 88888.00 2007-07-17 12:48:20.625 198 12460.35 49.12 55361.28 88888.00 2007-07-17 12:48:20.750 198 12460.38 49.10 55361.25 88888.00 2007-07-17 12:48:20.875 198 12460.42 49.15 55361.25 88888.00 2007-07-17 12:48:21.000 198 12460.42 49.10 55361.22 88888.00 2007-07-17 12:48:21.125 198 12460.45 49.08 55361.22 88888.00 2007-07-17 12:48:21.250 198 12460.38 49.15 55361.25 88888.00 2007-07-17 12:48:21.375 198 12460.38 49.17 55361.25 88888.00 2007-07-17 12:48:21.500 198 12460.40 49.17 55361.25 88888.00 2007-07-17 12:48:21.625 198 12460.42 49.23 55361.25 88888.00 2007-07-17 12:48:21.750 198 12460.35 49.17 55361.28 88888.00 2007-07-17 12:48:21.875 198 12460.25 49.17 55361.22 88888.00 2007-07-17 12:48:22.000 198 12460.27 49.17 55361.25 88888.00 2007-07-17 12:48:22.125 198 12460.33 49.23 55361.30 88888.00 2007-07-17 12:48:22.250 198 12460.33 49.17 55361.28 88888.00 2007-07-17 12:48:22.375 198 12460.42 49.12 55361.22 88888.00 2007-07-17 12:48:22.500 198 12460.40 49.12 55361.22 88888.00 2007-07-17 12:48:22.625 198 12460.38 49.12 55361.22 88888.00 2007-07-17 12:48:22.750 198 12460.38 49.15 55361.22 88888.00 2007-07-17 12:48:22.875 198 12460.30 49.10 55361.20 88888.00 2007-07-17 12:48:23.000 198 12460.30 49.10 55361.20 88888.00 2007-07-17 12:48:23.125 198 12460.38 49.15 55361.25 88888.00 2007-07-17 12:48:23.250 198 12460.40 49.17 55361.30 88888.00 2007-07-17 12:48:23.375 198 12460.48 49.20 55361.28 88888.00 2007-07-17 12:48:23.500 198 12460.42 49.23 55361.28 88888.00 2007-07-17 12:48:23.625 198 12460.35 49.17 55361.28 88888.00 2007-07-17 12:48:23.750 198 12460.30 49.17 55361.28 88888.00 2007-07-17 12:48:23.875 198 12460.30 49.23 55361.30 88888.00 2007-07-17 12:48:24.000 198 12460.25 49.25 55361.28 88888.00 2007-07-17 12:48:24.125 198 12460.27 49.25 55361.30 88888.00 2007-07-17 12:48:24.250 198 12460.27 49.17 55361.28 88888.00 2007-07-17 12:48:24.375 198 12460.35 49.17 55361.28 88888.00 2007-07-17 12:48:24.500 198 12460.45 49.20 55361.25 88888.00 2007-07-17 12:48:24.625 198 12460.48 49.17 55361.25 88888.00 2007-07-17 12:48:24.750 198 12460.35 49.15 55361.22 88888.00 2007-07-17 12:48:24.875 198 12460.33 49.17 55361.25 88888.00 2007-07-17 12:48:25.000 198 12460.40 49.20 55361.25 88888.00 2007-07-17 12:48:25.125 198 12460.45 49.25 55361.25 88888.00 2007-07-17 12:48:25.250 198 12460.48 49.20 55361.25 88888.00 2007-07-17 12:48:25.375 198 12460.42 49.20 55361.22 88888.00 2007-07-17 12:48:25.500 198 12460.38 49.20 55361.22 88888.00 2007-07-17 12:48:25.625 198 12460.38 49.23 55361.25 88888.00 2007-07-17 12:48:25.750 198 12460.38 49.27 55361.22 88888.00 2007-07-17 12:48:25.875 198 12460.27 49.23 55361.22 88888.00 2007-07-17 12:48:26.000 198 12460.30 49.23 55361.25 88888.00 2007-07-17 12:48:26.125 198 12460.38 49.25 55361.28 88888.00 2007-07-17 12:48:26.250 198 12460.30 49.15 55361.25 88888.00 2007-07-17 12:48:26.375 198 12460.27 49.20 55361.28 88888.00 2007-07-17 12:48:26.500 198 12460.38 49.23 55361.28 88888.00 2007-07-17 12:48:26.625 198 12460.40 49.20 55361.25 88888.00 2007-07-17 12:48:26.750 198 12460.38 49.15 55361.25 88888.00 2007-07-17 12:48:26.875 198 12460.40 49.17 55361.25 88888.00 2007-07-17 12:48:27.000 198 12460.42 49.20 55361.25 88888.00 2007-07-17 12:48:27.125 198 12460.40 49.20 55361.25 88888.00 2007-07-17 12:48:27.250 198 12460.30 49.15 55361.22 88888.00 2007-07-17 12:48:27.375 198 12460.30 49.15 55361.22 88888.00 2007-07-17 12:48:27.500 198 12460.33 49.15 55361.22 88888.00 2007-07-17 12:48:27.625 198 12460.35 49.20 55361.28 88888.00 2007-07-17 12:48:27.750 198 12460.45 49.23 55361.28 88888.00 2007-07-17 12:48:27.875 198 12460.45 49.23 55361.28 88888.00 2007-07-17 12:48:28.000 198 12460.40 49.17 55361.22 88888.00 2007-07-17 12:48:28.125 198 12460.35 49.20 55361.25 88888.00 2007-07-17 12:48:28.250 198 12460.27 49.23 55361.25 88888.00 2007-07-17 12:48:28.375 198 12460.40 49.23 55361.25 88888.00 2007-07-17 12:48:28.500 198 12460.38 49.25 55361.22 88888.00 2007-07-17 12:48:28.625 198 12460.38 49.20 55361.25 88888.00 2007-07-17 12:48:28.750 198 12460.38 49.17 55361.28 88888.00 2007-07-17 12:48:28.875 198 12460.33 49.20 55361.28 88888.00 2007-07-17 12:48:29.000 198 12460.33 49.20 55361.25 88888.00 2007-07-17 12:48:29.125 198 12460.30 49.17 55361.25 88888.00 2007-07-17 12:48:29.250 198 12460.33 49.17 55361.25 88888.00 2007-07-17 12:48:29.375 198 12460.33 49.23 55361.20 88888.00 2007-07-17 12:48:29.500 198 12460.30 49.20 55361.22 88888.00 2007-07-17 12:48:29.625 198 12460.40 49.20 55361.25 88888.00 2007-07-17 12:48:29.750 198 12460.42 49.17 55361.20 88888.00 2007-07-17 12:48:29.875 198 12460.35 49.17 55361.20 88888.00 2007-07-17 12:48:30.000 198 12460.38 49.20 55361.22 88888.00 2007-07-17 12:48:30.125 198 12460.40 49.25 55361.22 88888.00 2007-07-17 12:48:30.250 198 12460.40 49.20 55361.20 88888.00 2007-07-17 12:48:30.375 198 12460.40 49.17 55361.22 88888.00 2007-07-17 12:48:30.500 198 12460.38 49.23 55361.25 88888.00 2007-07-17 12:48:30.625 198 12460.38 49.23 55361.22 88888.00 2007-07-17 12:48:30.750 198 12460.35 49.17 55361.20 88888.00 2007-07-17 12:48:30.875 198 12460.35 49.20 55361.22 88888.00 2007-07-17 12:48:31.000 198 12460.38 49.23 55361.22 88888.00 2007-07-17 12:48:31.125 198 12460.40 49.23 55361.25 88888.00 2007-07-17 12:48:31.250 198 12460.35 49.25 55361.22 88888.00 2007-07-17 12:48:31.375 198 12460.42 49.27 55361.22 88888.00 2007-07-17 12:48:31.500 198 12460.42 49.30 55361.22 88888.00 2007-07-17 12:48:31.625 198 12460.35 49.27 55361.20 88888.00 2007-07-17 12:48:31.750 198 12460.30 49.25 55361.20 88888.00 2007-07-17 12:48:31.875 198 12460.38 49.25 55361.20 88888.00 2007-07-17 12:48:32.000 198 12460.42 49.27 55361.25 88888.00 2007-07-17 12:48:32.125 198 12460.45 49.23 55361.22 88888.00 2007-07-17 12:48:32.250 198 12460.40 49.17 55361.20 88888.00 2007-07-17 12:48:32.375 198 12460.50 49.25 55361.22 88888.00 2007-07-17 12:48:32.500 198 12460.48 49.25 55361.22 88888.00 2007-07-17 12:48:32.625 198 12460.42 49.20 55361.20 88888.00 2007-07-17 12:48:32.750 198 12460.40 49.20 55361.20 88888.00 2007-07-17 12:48:32.875 198 12460.42 49.20 55361.20 88888.00 2007-07-17 12:48:33.000 198 12460.48 49.20 55361.22 88888.00 2007-07-17 12:48:33.125 198 12460.40 49.23 55361.20 88888.00 2007-07-17 12:48:33.250 198 12460.33 49.20 55361.25 88888.00 2007-07-17 12:48:33.375 198 12460.38 49.20 55361.22 88888.00 2007-07-17 12:48:33.500 198 12460.42 49.12 55361.25 88888.00 2007-07-17 12:48:33.625 198 12460.42 49.23 55361.25 88888.00 2007-07-17 12:48:33.750 198 12460.52 49.33 55361.28 88888.00 2007-07-17 12:48:33.875 198 12460.58 49.33 55361.25 88888.00 2007-07-17 12:48:34.000 198 12460.48 49.23 55361.20 88888.00 2007-07-17 12:48:34.125 198 12460.35 49.23 55361.22 88888.00 2007-07-17 12:48:34.250 198 12460.25 49.23 55361.22 88888.00 2007-07-17 12:48:34.375 198 12460.33 49.27 55361.22 88888.00 2007-07-17 12:48:34.500 198 12460.38 49.27 55361.20 88888.00 2007-07-17 12:48:34.625 198 12460.38 49.30 55361.20 88888.00 2007-07-17 12:48:34.750 198 12460.38 49.25 55361.20 88888.00 2007-07-17 12:48:34.875 198 12460.33 49.23 55361.18 88888.00 2007-07-17 12:48:35.000 198 12460.35 49.27 55361.18 88888.00 2007-07-17 12:48:35.125 198 12460.35 49.27 55361.20 88888.00 2007-07-17 12:48:35.250 198 12460.33 49.23 55361.20 88888.00 2007-07-17 12:48:35.375 198 12460.33 49.20 55361.20 88888.00 2007-07-17 12:48:35.500 198 12460.38 49.25 55361.18 88888.00 2007-07-17 12:48:35.625 198 12460.45 49.25 55361.22 88888.00 2007-07-17 12:48:35.750 198 12460.42 49.23 55361.22 88888.00 2007-07-17 12:48:35.875 198 12460.38 49.20 55361.22 88888.00 2007-07-17 12:48:36.000 198 12460.33 49.23 55361.20 88888.00 2007-07-17 12:48:36.125 198 12460.38 49.30 55361.25 88888.00 2007-07-17 12:48:36.250 198 12460.38 49.30 55361.25 88888.00 2007-07-17 12:48:36.375 198 12460.40 49.33 55361.25 88888.00 2007-07-17 12:48:36.500 198 12460.35 49.27 55361.20 88888.00 2007-07-17 12:48:36.625 198 12460.33 49.23 55361.20 88888.00 2007-07-17 12:48:36.750 198 12460.40 49.27 55361.22 88888.00 2007-07-17 12:48:36.875 198 12460.45 49.30 55361.22 88888.00 2007-07-17 12:48:37.000 198 12460.40 49.27 55361.18 88888.00 2007-07-17 12:48:37.125 198 12460.33 49.23 55361.20 88888.00 2007-07-17 12:48:37.250 198 12460.33 49.20 55361.15 88888.00 2007-07-17 12:48:37.375 198 12460.35 49.23 55361.15 88888.00 2007-07-17 12:48:37.500 198 12460.38 49.27 55361.15 88888.00 2007-07-17 12:48:37.625 198 12460.45 49.30 55361.20 88888.00 2007-07-17 12:48:37.750 198 12460.50 49.30 55361.22 88888.00 2007-07-17 12:48:37.875 198 12460.50 49.30 55361.22 88888.00 2007-07-17 12:48:38.000 198 12460.48 49.30 55361.20 88888.00 2007-07-17 12:48:38.125 198 12460.42 49.25 55361.18 88888.00 2007-07-17 12:48:38.250 198 12460.42 49.20 55361.18 88888.00 2007-07-17 12:48:38.375 198 12460.38 49.20 55361.15 88888.00 2007-07-17 12:48:38.500 198 12460.30 49.25 55361.15 88888.00 2007-07-17 12:48:38.625 198 12460.35 49.25 55361.20 88888.00 2007-07-17 12:48:38.750 198 12460.38 49.27 55361.20 88888.00 2007-07-17 12:48:38.875 198 12460.38 49.23 55361.20 88888.00 2007-07-17 12:48:39.000 198 12460.42 49.25 55361.20 88888.00 2007-07-17 12:48:39.125 198 12460.42 49.27 55361.25 88888.00 2007-07-17 12:48:39.250 198 12460.45 49.23 55361.25 88888.00 2007-07-17 12:48:39.375 198 12460.52 49.27 55361.20 88888.00 2007-07-17 12:48:39.500 198 12460.52 49.27 55361.18 88888.00 2007-07-17 12:48:39.625 198 12460.50 49.25 55361.15 88888.00 2007-07-17 12:48:39.750 198 12460.58 49.30 55361.20 88888.00 2007-07-17 12:48:39.875 198 12460.60 49.30 55361.20 88888.00 2007-07-17 12:48:40.000 198 12460.52 49.25 55361.18 88888.00 2007-07-17 12:48:40.125 198 12460.48 49.25 55361.15 88888.00 2007-07-17 12:48:40.250 198 12460.50 49.27 55361.15 88888.00 2007-07-17 12:48:40.375 198 12460.52 49.25 55361.15 88888.00 2007-07-17 12:48:40.500 198 12460.55 49.23 55361.15 88888.00 2007-07-17 12:48:40.625 198 12460.52 49.23 55361.12 88888.00 2007-07-17 12:48:40.750 198 12460.48 49.17 55361.12 88888.00 2007-07-17 12:48:40.875 198 12460.48 49.20 55361.12 88888.00 2007-07-17 12:48:41.000 198 12460.52 49.23 55361.12 88888.00 2007-07-17 12:48:41.125 198 12460.52 49.27 55361.15 88888.00 2007-07-17 12:48:41.250 198 12460.42 49.27 55361.18 88888.00 2007-07-17 12:48:41.375 198 12460.45 49.27 55361.18 88888.00 2007-07-17 12:48:41.500 198 12460.45 49.27 55361.18 88888.00 2007-07-17 12:48:41.625 198 12460.52 49.25 55361.15 88888.00 2007-07-17 12:48:41.750 198 12460.48 49.25 55361.18 88888.00 2007-07-17 12:48:41.875 198 12460.48 49.27 55361.18 88888.00 2007-07-17 12:48:42.000 198 12460.50 49.30 55361.20 88888.00 2007-07-17 12:48:42.125 198 12460.52 49.27 55361.18 88888.00 2007-07-17 12:48:42.250 198 12460.58 49.27 55361.22 88888.00 2007-07-17 12:48:42.375 198 12460.58 49.30 55361.20 88888.00 2007-07-17 12:48:42.500 198 12460.55 49.33 55361.20 88888.00 2007-07-17 12:48:42.625 198 12460.62 49.33 55361.20 88888.00 2007-07-17 12:48:42.750 198 12460.62 49.27 55361.20 88888.00 2007-07-17 12:48:42.875 198 12460.55 49.27 55361.18 88888.00 2007-07-17 12:48:43.000 198 12460.50 49.30 55361.20 88888.00 2007-07-17 12:48:43.125 198 12460.55 49.25 55361.20 88888.00 2007-07-17 12:48:43.250 198 12460.60 49.25 55361.25 88888.00 2007-07-17 12:48:43.375 198 12460.60 49.27 55361.20 88888.00 2007-07-17 12:48:43.500 198 12460.55 49.30 55361.18 88888.00 2007-07-17 12:48:43.625 198 12460.60 49.30 55361.15 88888.00 2007-07-17 12:48:43.750 198 12460.58 49.27 55361.15 88888.00 2007-07-17 12:48:43.875 198 12460.60 49.25 55361.15 88888.00 2007-07-17 12:48:44.000 198 12460.60 49.30 55361.15 88888.00 2007-07-17 12:48:44.125 198 12460.55 49.33 55361.15 88888.00 2007-07-17 12:48:44.250 198 12460.58 49.30 55361.15 88888.00 2007-07-17 12:48:44.375 198 12460.62 49.23 55361.12 88888.00 2007-07-17 12:48:44.500 198 12460.52 49.25 55361.15 88888.00 2007-07-17 12:48:44.625 198 12460.50 49.30 55361.15 88888.00 2007-07-17 12:48:44.750 198 12460.52 49.30 55361.15 88888.00 2007-07-17 12:48:44.875 198 12460.60 49.30 55361.12 88888.00 2007-07-17 12:48:45.000 198 12460.62 49.25 55361.10 88888.00 2007-07-17 12:48:45.125 198 12460.65 49.30 55361.12 88888.00 2007-07-17 12:48:45.250 198 12460.60 49.40 55361.18 88888.00 2007-07-17 12:48:45.375 198 12460.55 49.38 55361.15 88888.00 2007-07-17 12:48:45.500 198 12460.55 49.30 55361.18 88888.00 2007-07-17 12:48:45.625 198 12460.60 49.33 55361.18 88888.00 2007-07-17 12:48:45.750 198 12460.55 49.30 55361.12 88888.00 2007-07-17 12:48:45.875 198 12460.52 49.33 55361.15 88888.00 2007-07-17 12:48:46.000 198 12460.52 49.35 55361.12 88888.00 2007-07-17 12:48:46.125 198 12460.62 49.40 55361.18 88888.00 2007-07-17 12:48:46.250 198 12460.55 49.35 55361.18 88888.00 2007-07-17 12:48:46.375 198 12460.55 49.35 55361.18 88888.00 2007-07-17 12:48:46.500 198 12460.50 49.35 55361.18 88888.00 2007-07-17 12:48:46.625 198 12460.52 49.33 55361.18 88888.00 2007-07-17 12:48:46.750 198 12460.50 49.27 55361.15 88888.00 2007-07-17 12:48:46.875 198 12460.52 49.30 55361.15 88888.00 2007-07-17 12:48:47.000 198 12460.52 49.27 55361.12 88888.00 2007-07-17 12:48:47.125 198 12460.55 49.25 55361.15 88888.00 2007-07-17 12:48:47.250 198 12460.62 49.35 55361.18 88888.00 2007-07-17 12:48:47.375 198 12460.62 49.33 55361.18 88888.00 2007-07-17 12:48:47.500 198 12460.52 49.27 55361.15 88888.00 2007-07-17 12:48:47.625 198 12460.52 49.27 55361.15 88888.00 2007-07-17 12:48:47.750 198 12460.58 49.25 55361.15 88888.00 2007-07-17 12:48:47.875 198 12460.60 49.27 55361.15 88888.00 2007-07-17 12:48:48.000 198 12460.58 49.30 55361.15 88888.00 2007-07-17 12:48:48.125 198 12460.50 49.35 55361.20 88888.00 2007-07-17 12:48:48.250 198 12460.45 49.35 55361.22 88888.00 2007-07-17 12:48:48.375 198 12460.50 49.35 55361.18 88888.00 2007-07-17 12:48:48.500 198 12460.55 49.33 55361.18 88888.00 2007-07-17 12:48:48.625 198 12460.55 49.35 55361.18 88888.00 2007-07-17 12:48:48.750 198 12460.48 49.35 55361.18 88888.00 2007-07-17 12:48:48.875 198 12460.48 49.35 55361.18 88888.00 2007-07-17 12:48:49.000 198 12460.48 49.33 55361.18 88888.00 2007-07-17 12:48:49.125 198 12460.45 49.33 55361.18 88888.00 2007-07-17 12:48:49.250 198 12460.45 49.33 55361.18 88888.00 2007-07-17 12:48:49.375 198 12460.48 49.33 55361.20 88888.00 2007-07-17 12:48:49.500 198 12460.48 49.38 55361.20 88888.00 2007-07-17 12:48:49.625 198 12460.48 49.30 55361.20 88888.00 2007-07-17 12:48:49.750 198 12460.50 49.30 55361.18 88888.00 2007-07-17 12:48:49.875 198 12460.48 49.33 55361.15 88888.00 2007-07-17 12:48:50.000 198 12460.52 49.35 55361.15 88888.00 2007-07-17 12:48:50.125 198 12460.52 49.35 55361.18 88888.00 2007-07-17 12:48:50.250 198 12460.52 49.38 55361.15 88888.00 2007-07-17 12:48:50.375 198 12460.60 49.40 55361.20 88888.00 2007-07-17 12:48:50.500 198 12460.60 49.38 55361.20 88888.00 2007-07-17 12:48:50.625 198 12460.52 49.33 55361.15 88888.00 2007-07-17 12:48:50.750 198 12460.50 49.38 55361.12 88888.00 2007-07-17 12:48:50.875 198 12460.50 49.35 55361.15 88888.00 2007-07-17 12:48:51.000 198 12460.48 49.33 55361.12 88888.00 2007-07-17 12:48:51.125 198 12460.45 49.33 55361.12 88888.00 2007-07-17 12:48:51.250 198 12460.52 49.33 55361.18 88888.00 2007-07-17 12:48:51.375 198 12460.58 49.33 55361.12 88888.00 2007-07-17 12:48:51.500 198 12460.52 49.30 55361.12 88888.00 2007-07-17 12:48:51.625 198 12460.55 49.40 55361.15 88888.00 2007-07-17 12:48:51.750 198 12460.50 49.42 55361.18 88888.00 2007-07-17 12:48:51.875 198 12460.52 49.38 55361.12 88888.00 2007-07-17 12:48:52.000 198 12460.60 49.35 55361.12 88888.00 2007-07-17 12:48:52.125 198 12460.60 49.38 55361.18 88888.00 2007-07-17 12:48:52.250 198 12460.50 49.30 55361.12 88888.00 2007-07-17 12:48:52.375 198 12460.45 49.33 55361.15 88888.00 2007-07-17 12:48:52.500 198 12460.48 49.38 55361.10 88888.00 2007-07-17 12:48:52.625 198 12460.48 49.40 55361.10 88888.00 2007-07-17 12:48:52.750 198 12460.52 49.40 55361.15 88888.00 2007-07-17 12:48:52.875 198 12460.55 49.45 55361.15 88888.00 2007-07-17 12:48:53.000 198 12460.65 49.42 55361.12 88888.00 2007-07-17 12:48:53.125 198 12460.62 49.38 55361.15 88888.00 2007-07-17 12:48:53.250 198 12460.52 49.38 55361.18 88888.00 2007-07-17 12:48:53.375 198 12460.45 49.35 55361.12 88888.00 2007-07-17 12:48:53.500 198 12460.50 49.35 55361.12 88888.00 2007-07-17 12:48:53.625 198 12460.52 49.35 55361.18 88888.00 2007-07-17 12:48:53.750 198 12460.60 49.40 55361.22 88888.00 2007-07-17 12:48:53.875 198 12460.65 49.42 55361.25 88888.00 2007-07-17 12:48:54.000 198 12460.58 49.42 55361.20 88888.00 2007-07-17 12:48:54.125 198 12460.45 49.40 55361.20 88888.00 2007-07-17 12:48:54.250 198 12460.27 49.33 55361.15 88888.00 2007-07-17 12:48:54.375 198 12460.38 49.33 55361.18 88888.00 2007-07-17 12:48:54.500 198 12460.55 49.38 55361.20 88888.00 2007-07-17 12:48:54.625 198 12460.62 49.38 55361.18 88888.00 2007-07-17 12:48:54.750 198 12460.65 49.40 55361.18 88888.00 2007-07-17 12:48:54.875 198 12460.60 49.42 55361.18 88888.00 2007-07-17 12:48:55.000 198 12460.52 49.40 55361.15 88888.00 2007-07-17 12:48:55.125 198 12460.52 49.40 55361.15 88888.00 2007-07-17 12:48:55.250 198 12460.52 49.30 55361.18 88888.00 2007-07-17 12:48:55.375 198 12460.58 49.30 55361.18 88888.00 2007-07-17 12:48:55.500 198 12460.55 49.38 55361.18 88888.00 2007-07-17 12:48:55.625 198 12460.48 49.42 55361.18 88888.00 2007-07-17 12:48:55.750 198 12460.38 49.38 55361.18 88888.00 2007-07-17 12:48:55.875 198 12460.33 49.38 55361.15 88888.00 2007-07-17 12:48:56.000 198 12460.35 49.33 55361.18 88888.00 2007-07-17 12:48:56.125 198 12460.38 49.35 55361.20 88888.00 2007-07-17 12:48:56.250 198 12460.35 49.38 55361.22 88888.00 2007-07-17 12:48:56.375 198 12460.35 49.38 55361.18 88888.00 2007-07-17 12:48:56.500 198 12460.33 49.38 55361.20 88888.00 2007-07-17 12:48:56.625 198 12460.27 49.40 55361.18 88888.00 2007-07-17 12:48:56.750 198 12460.35 49.38 55361.18 88888.00 2007-07-17 12:48:56.875 198 12460.38 49.38 55361.15 88888.00 2007-07-17 12:48:57.000 198 12460.42 49.40 55361.15 88888.00 2007-07-17 12:48:57.125 198 12460.45 49.42 55361.15 88888.00 2007-07-17 12:48:57.250 198 12460.38 49.38 55361.18 88888.00 2007-07-17 12:48:57.375 198 12460.35 49.33 55361.18 88888.00 2007-07-17 12:48:57.500 198 12460.40 49.35 55361.15 88888.00 2007-07-17 12:48:57.625 198 12460.48 49.40 55361.18 88888.00 2007-07-17 12:48:57.750 198 12460.42 49.40 55361.18 88888.00 2007-07-17 12:48:57.875 198 12460.38 49.40 55361.20 88888.00 2007-07-17 12:48:58.000 198 12460.45 49.40 55361.20 88888.00 2007-07-17 12:48:58.125 198 12460.42 49.40 55361.20 88888.00 2007-07-17 12:48:58.250 198 12460.40 49.38 55361.22 88888.00 2007-07-17 12:48:58.375 198 12460.40 49.33 55361.15 88888.00 2007-07-17 12:48:58.500 198 12460.30 49.33 55361.15 88888.00 2007-07-17 12:48:58.625 198 12460.35 49.42 55361.20 88888.00 2007-07-17 12:48:58.750 198 12460.33 49.40 55361.18 88888.00 2007-07-17 12:48:58.875 198 12460.27 49.35 55361.15 88888.00 2007-07-17 12:48:59.000 198 12460.38 49.38 55361.15 88888.00 2007-07-17 12:48:59.125 198 12460.40 49.40 55361.12 88888.00 2007-07-17 12:48:59.250 198 12460.38 49.40 55361.15 88888.00 2007-07-17 12:48:59.375 198 12460.33 49.38 55361.18 88888.00 2007-07-17 12:48:59.500 198 12460.30 49.38 55361.18 88888.00 2007-07-17 12:48:59.625 198 12460.35 49.42 55361.20 88888.00 2007-07-17 12:48:59.750 198 12460.27 49.45 55361.15 88888.00 2007-07-17 12:48:59.875 198 12460.20 49.40 55361.15 88888.00 2007-07-17 12:49:00.000 198 12460.15 49.40 55361.15 88888.00 2007-07-17 12:49:00.125 198 12460.27 49.45 55361.15 88888.00 2007-07-17 12:49:00.250 198 12460.38 49.40 55361.18 88888.00 2007-07-17 12:49:00.375 198 12460.40 49.48 55361.20 88888.00 2007-07-17 12:49:00.500 198 12460.33 49.42 55361.18 88888.00 2007-07-17 12:49:00.625 198 12460.23 49.38 55361.18 88888.00 2007-07-17 12:49:00.750 198 12460.23 49.38 55361.18 88888.00 2007-07-17 12:49:00.875 198 12460.20 49.40 55361.18 88888.00 2007-07-17 12:49:01.000 198 12460.23 49.40 55361.18 88888.00 2007-07-17 12:49:01.125 198 12460.23 49.42 55361.18 88888.00 2007-07-17 12:49:01.250 198 12460.25 49.42 55361.20 88888.00 2007-07-17 12:49:01.375 198 12460.27 49.48 55361.18 88888.00 2007-07-17 12:49:01.500 198 12460.27 49.48 55361.18 88888.00 2007-07-17 12:49:01.625 198 12460.25 49.42 55361.18 88888.00 2007-07-17 12:49:01.750 198 12460.23 49.45 55361.15 88888.00 2007-07-17 12:49:01.875 198 12460.20 49.48 55361.12 88888.00 2007-07-17 12:49:02.000 198 12460.17 49.48 55361.12 88888.00 2007-07-17 12:49:02.125 198 12460.23 49.45 55361.12 88888.00 2007-07-17 12:49:02.250 198 12460.20 49.48 55361.15 88888.00 2007-07-17 12:49:02.375 198 12460.25 49.45 55361.15 88888.00 2007-07-17 12:49:02.500 198 12460.15 49.42 55361.18 88888.00 2007-07-17 12:49:02.625 198 12460.20 49.48 55361.18 88888.00 2007-07-17 12:49:02.750 198 12460.25 49.48 55361.15 88888.00 2007-07-17 12:49:02.875 198 12460.33 49.45 55361.15 88888.00 2007-07-17 12:49:03.000 198 12460.25 49.48 55361.18 88888.00 2007-07-17 12:49:03.125 198 12460.17 49.45 55361.15 88888.00 2007-07-17 12:49:03.250 198 12460.20 49.33 55361.10 88888.00 2007-07-17 12:49:03.375 198 12460.33 49.45 55361.12 88888.00 2007-07-17 12:49:03.500 198 12460.38 49.48 55361.15 88888.00 2007-07-17 12:49:03.625 198 12460.30 49.45 55361.20 88888.00 2007-07-17 12:49:03.750 198 12460.27 49.50 55361.22 88888.00 2007-07-17 12:49:03.875 198 12460.27 49.50 55361.20 88888.00 2007-07-17 12:49:04.000 198 12460.33 49.50 55361.20 88888.00 2007-07-17 12:49:04.125 198 12460.38 49.48 55361.20 88888.00 2007-07-17 12:49:04.250 198 12460.33 49.42 55361.22 88888.00 2007-07-17 12:49:04.375 198 12460.35 49.45 55361.22 88888.00 2007-07-17 12:49:04.500 198 12460.27 49.48 55361.20 88888.00 2007-07-17 12:49:04.625 198 12460.25 49.42 55361.18 88888.00 2007-07-17 12:49:04.750 198 12460.27 49.42 55361.18 88888.00 2007-07-17 12:49:04.875 198 12460.30 49.45 55361.20 88888.00 2007-07-17 12:49:05.000 198 12460.30 49.42 55361.15 88888.00 2007-07-17 12:49:05.125 198 12460.33 49.42 55361.15 88888.00 2007-07-17 12:49:05.250 198 12460.35 49.50 55361.20 88888.00 2007-07-17 12:49:05.375 198 12460.38 49.55 55361.20 88888.00 2007-07-17 12:49:05.500 198 12460.27 49.52 55361.20 88888.00 2007-07-17 12:49:05.625 198 12460.23 49.50 55361.20 88888.00 2007-07-17 12:49:05.750 198 12460.25 49.48 55361.22 88888.00 2007-07-17 12:49:05.875 198 12460.30 49.45 55361.20 88888.00 2007-07-17 12:49:06.000 198 12460.33 49.40 55361.18 88888.00 2007-07-17 12:49:06.125 198 12460.38 49.45 55361.22 88888.00 2007-07-17 12:49:06.250 198 12460.35 49.42 55361.18 88888.00 2007-07-17 12:49:06.375 198 12460.27 49.42 55361.15 88888.00 2007-07-17 12:49:06.500 198 12460.27 49.52 55361.18 88888.00 2007-07-17 12:49:06.625 198 12460.25 49.50 55361.15 88888.00 2007-07-17 12:49:06.750 198 12460.30 49.50 55361.12 88888.00 2007-07-17 12:49:06.875 198 12460.25 49.45 55361.12 88888.00 2007-07-17 12:49:07.000 198 12460.23 49.42 55361.12 88888.00 2007-07-17 12:49:07.125 198 12460.20 49.48 55361.18 88888.00 2007-07-17 12:49:07.250 198 12460.20 49.52 55361.18 88888.00 2007-07-17 12:49:07.375 198 12460.30 49.55 55361.15 88888.00 2007-07-17 12:49:07.500 198 12460.30 49.55 55361.18 88888.00 2007-07-17 12:49:07.625 198 12460.30 49.55 55361.18 88888.00 2007-07-17 12:49:07.750 198 12460.30 49.52 55361.18 88888.00 2007-07-17 12:49:07.875 198 12460.25 49.48 55361.18 88888.00 2007-07-17 12:49:08.000 198 12460.25 49.50 55361.18 88888.00 2007-07-17 12:49:08.125 198 12460.27 49.50 55361.15 88888.00 2007-07-17 12:49:08.250 198 12460.25 49.55 55361.20 88888.00 2007-07-17 12:49:08.375 198 12460.27 49.58 55361.20 88888.00 2007-07-17 12:49:08.500 198 12460.27 49.55 55361.18 88888.00 2007-07-17 12:49:08.625 198 12460.27 49.58 55361.22 88888.00 2007-07-17 12:49:08.750 198 12460.20 49.58 55361.20 88888.00 2007-07-17 12:49:08.875 198 12460.17 49.58 55361.18 88888.00 2007-07-17 12:49:09.000 198 12460.17 49.55 55361.12 88888.00 2007-07-17 12:49:09.125 198 12460.17 49.55 55361.18 88888.00 2007-07-17 12:49:09.250 198 12460.08 49.52 55361.18 88888.00 2007-07-17 12:49:09.375 198 12460.10 49.50 55361.15 88888.00 2007-07-17 12:49:09.500 198 12460.12 49.52 55361.10 88888.00 2007-07-17 12:49:09.625 198 12460.17 49.52 55361.15 88888.00 2007-07-17 12:49:09.750 198 12460.23 49.52 55361.18 88888.00 2007-07-17 12:49:09.875 198 12460.23 49.52 55361.15 88888.00 2007-07-17 12:49:10.000 198 12460.25 49.52 55361.12 88888.00 2007-07-17 12:49:10.125 198 12460.20 49.52 55361.12 88888.00 2007-07-17 12:49:10.250 198 12460.23 49.52 55361.15 88888.00 2007-07-17 12:49:10.375 198 12460.25 49.55 55361.15 88888.00 2007-07-17 12:49:10.500 198 12460.30 49.55 55361.18 88888.00 2007-07-17 12:49:10.625 198 12460.27 49.60 55361.20 88888.00 2007-07-17 12:49:10.750 198 12460.23 49.58 55361.22 88888.00 2007-07-17 12:49:10.875 198 12460.15 49.55 55361.20 88888.00 2007-07-17 12:49:11.000 198 12460.15 49.55 55361.18 88888.00 2007-07-17 12:49:11.125 198 12460.23 49.60 55361.22 88888.00 2007-07-17 12:49:11.250 198 12460.20 49.58 55361.22 88888.00 2007-07-17 12:49:11.375 198 12460.25 49.55 55361.22 88888.00 2007-07-17 12:49:11.500 198 12460.27 49.55 55361.18 88888.00 2007-07-17 12:49:11.625 198 12460.30 49.52 55361.20 88888.00 2007-07-17 12:49:11.750 198 12460.27 49.50 55361.20 88888.00 2007-07-17 12:49:11.875 198 12460.17 49.50 55361.20 88888.00 2007-07-17 12:49:12.000 198 12460.20 49.58 55361.18 88888.00 2007-07-17 12:49:12.125 198 12460.17 49.55 55361.18 88888.00 2007-07-17 12:49:12.250 198 12460.15 49.55 55361.18 88888.00 2007-07-17 12:49:12.375 198 12460.17 49.55 55361.15 88888.00 2007-07-17 12:49:12.500 198 12460.15 49.55 55361.15 88888.00 2007-07-17 12:49:12.625 198 12460.12 49.52 55361.18 88888.00 2007-07-17 12:49:12.750 198 12460.15 49.58 55361.18 88888.00 2007-07-17 12:49:12.875 198 12460.20 49.58 55361.15 88888.00 2007-07-17 12:49:13.000 198 12460.15 49.55 55361.18 88888.00 2007-07-17 12:49:13.125 198 12460.10 49.60 55361.22 88888.00 2007-07-17 12:49:13.250 198 12460.17 49.60 55361.20 88888.00 2007-07-17 12:49:13.375 198 12460.17 49.60 55361.18 88888.00 2007-07-17 12:49:13.500 198 12460.23 49.60 55361.15 88888.00 2007-07-17 12:49:13.625 198 12460.17 49.55 55361.15 88888.00 2007-07-17 12:49:13.750 198 12460.12 49.52 55361.15 88888.00 2007-07-17 12:49:13.875 198 12460.15 49.52 55361.15 88888.00 2007-07-17 12:49:14.000 198 12460.17 49.55 55361.10 88888.00 2007-07-17 12:49:14.125 198 12460.10 49.58 55361.15 88888.00 2007-07-17 12:49:14.250 198 12460.12 49.55 55361.18 88888.00 2007-07-17 12:49:14.375 198 12460.15 49.60 55361.20 88888.00 2007-07-17 12:49:14.500 198 12460.15 49.62 55361.20 88888.00 2007-07-17 12:49:14.625 198 12460.10 49.60 55361.20 88888.00 2007-07-17 12:49:14.750 198 12460.05 49.65 55361.20 88888.00 2007-07-17 12:49:14.875 198 12460.10 49.62 55361.18 88888.00 2007-07-17 12:49:15.000 198 12460.10 49.58 55361.18 88888.00 2007-07-17 12:49:15.125 198 12460.10 49.62 55361.20 88888.00 2007-07-17 12:49:15.250 198 12460.00 49.58 55361.15 88888.00 2007-07-17 12:49:15.375 198 12460.02 49.58 55361.15 88888.00 2007-07-17 12:49:15.500 198 12460.08 49.58 55361.15 88888.00 2007-07-17 12:49:15.625 198 12460.05 49.62 55361.18 88888.00 2007-07-17 12:49:15.750 198 12460.02 49.62 55361.20 88888.00 2007-07-17 12:49:15.875 198 12460.05 49.62 55361.18 88888.00 2007-07-17 12:49:16.000 198 12460.08 49.58 55361.15 88888.00 2007-07-17 12:49:16.125 198 12460.10 49.62 55361.18 88888.00 2007-07-17 12:49:16.250 198 12460.05 49.62 55361.18 88888.00 2007-07-17 12:49:16.375 198 12460.05 49.60 55361.20 88888.00 2007-07-17 12:49:16.500 198 12460.05 49.60 55361.22 88888.00 2007-07-17 12:49:16.625 198 12460.10 49.65 55361.25 88888.00 2007-07-17 12:49:16.750 198 12460.10 49.67 55361.22 88888.00 2007-07-17 12:49:16.875 198 12460.05 49.62 55361.22 88888.00 2007-07-17 12:49:17.000 198 12460.08 49.60 55361.22 88888.00 2007-07-17 12:49:17.125 198 12460.12 49.62 55361.22 88888.00 2007-07-17 12:49:17.250 198 12460.10 49.65 55361.25 88888.00 2007-07-17 12:49:17.375 198 12460.15 49.55 55361.20 88888.00 2007-07-17 12:49:17.500 198 12460.12 49.52 55361.22 88888.00 2007-07-17 12:49:17.625 198 12460.05 49.58 55361.22 88888.00 2007-07-17 12:49:17.750 198 12460.02 49.65 55361.25 88888.00 2007-07-17 12:49:17.875 198 12460.10 49.67 55361.25 88888.00 2007-07-17 12:49:18.000 198 12460.10 49.65 55361.20 88888.00 2007-07-17 12:49:18.125 198 12460.05 49.65 55361.20 88888.00 2007-07-17 12:49:18.250 198 12460.02 49.67 55361.20 88888.00 2007-07-17 12:49:18.375 198 12460.00 49.67 55361.18 88888.00 2007-07-17 12:49:18.500 198 12459.98 49.65 55361.18 88888.00 2007-07-17 12:49:18.625 198 12460.00 49.60 55361.20 88888.00 2007-07-17 12:49:18.750 198 12459.98 49.60 55361.20 88888.00 2007-07-17 12:49:18.875 198 12460.00 49.65 55361.20 88888.00 2007-07-17 12:49:19.000 198 12460.05 49.62 55361.20 88888.00 2007-07-17 12:49:19.125 198 12460.05 49.62 55361.18 88888.00 2007-07-17 12:49:19.250 198 12459.95 49.55 55361.20 88888.00 2007-07-17 12:49:19.375 198 12459.92 49.55 55361.18 88888.00 2007-07-17 12:49:19.500 198 12459.95 49.60 55361.20 88888.00 2007-07-17 12:49:19.625 198 12460.05 49.65 55361.22 88888.00 2007-07-17 12:49:19.750 198 12460.10 49.70 55361.22 88888.00 2007-07-17 12:49:19.875 198 12460.12 49.70 55361.22 88888.00 2007-07-17 12:49:20.000 198 12460.17 49.75 55361.20 88888.00 2007-07-17 12:49:20.125 198 12460.15 49.73 55361.18 88888.00 2007-07-17 12:49:20.250 198 12460.12 49.73 55361.22 88888.00 2007-07-17 12:49:20.375 198 12460.12 49.73 55361.25 88888.00 2007-07-17 12:49:20.500 198 12460.10 49.73 55361.22 88888.00 2007-07-17 12:49:20.625 198 12460.10 49.70 55361.20 88888.00 2007-07-17 12:49:20.750 198 12460.08 49.67 55361.18 88888.00 2007-07-17 12:49:20.875 198 12459.98 49.60 55361.18 88888.00 2007-07-17 12:49:21.000 198 12460.05 49.60 55361.18 88888.00 2007-07-17 12:49:21.125 198 12460.10 49.67 55361.20 88888.00 2007-07-17 12:49:21.250 198 12460.08 49.67 55361.20 88888.00 2007-07-17 12:49:21.375 198 12460.10 49.67 55361.22 88888.00 2007-07-17 12:49:21.500 198 12460.08 49.67 55361.22 88888.00 2007-07-17 12:49:21.625 198 12460.12 49.73 55361.20 88888.00 2007-07-17 12:49:21.750 198 12460.15 49.75 55361.20 88888.00 2007-07-17 12:49:21.875 198 12460.17 49.75 55361.22 88888.00 2007-07-17 12:49:22.000 198 12460.15 49.73 55361.20 88888.00 2007-07-17 12:49:22.125 198 12460.05 49.67 55361.18 88888.00 2007-07-17 12:49:22.250 198 12459.98 49.65 55361.22 88888.00 2007-07-17 12:49:22.375 198 12460.02 49.73 55361.20 88888.00 2007-07-17 12:49:22.500 198 12460.02 49.75 55361.22 88888.00 2007-07-17 12:49:22.625 198 12460.02 49.80 55361.20 88888.00 2007-07-17 12:49:22.750 198 12460.00 49.75 55361.22 88888.00 2007-07-17 12:49:22.875 198 12459.98 49.67 55361.20 88888.00 2007-07-17 12:49:23.000 198 12460.00 49.73 55361.18 88888.00 2007-07-17 12:49:23.125 198 12460.02 49.77 55361.20 88888.00 2007-07-17 12:49:23.250 198 12460.02 49.75 55361.22 88888.00 2007-07-17 12:49:23.375 198 12460.00 49.75 55361.22 88888.00 2007-07-17 12:49:23.500 198 12460.00 49.75 55361.25 88888.00 2007-07-17 12:49:23.625 198 12459.98 49.70 55361.22 88888.00 2007-07-17 12:49:23.750 198 12460.00 49.75 55361.22 88888.00 2007-07-17 12:49:23.875 198 12460.05 49.73 55361.22 88888.00 2007-07-17 12:49:24.000 198 12460.08 49.70 55361.20 88888.00 2007-07-17 12:49:24.125 198 12460.08 49.73 55361.20 88888.00 2007-07-17 12:49:24.250 198 12460.08 49.73 55361.20 88888.00 2007-07-17 12:49:24.375 198 12460.10 49.70 55361.20 88888.00 2007-07-17 12:49:24.500 198 12460.08 49.73 55361.25 88888.00 2007-07-17 12:49:24.625 198 12460.10 49.77 55361.22 88888.00 2007-07-17 12:49:24.750 198 12460.08 49.73 55361.20 88888.00 2007-07-17 12:49:24.875 198 12460.02 49.73 55361.25 88888.00 2007-07-17 12:49:25.000 198 12460.05 49.77 55361.25 88888.00 2007-07-17 12:49:25.125 198 12460.08 49.80 55361.25 88888.00 2007-07-17 12:49:25.250 198 12460.00 49.75 55361.22 88888.00 2007-07-17 12:49:25.375 198 12459.98 49.70 55361.20 88888.00 2007-07-17 12:49:25.500 198 12459.95 49.67 55361.18 88888.00 2007-07-17 12:49:25.625 198 12460.00 49.73 55361.18 88888.00 2007-07-17 12:49:25.750 198 12460.02 49.77 55361.18 88888.00 2007-07-17 12:49:25.875 198 12460.05 49.73 55361.18 88888.00 2007-07-17 12:49:26.000 198 12460.08 49.65 55361.15 88888.00 2007-07-17 12:49:26.125 198 12460.05 49.67 55361.10 88888.00 2007-07-17 12:49:26.250 198 12460.05 49.65 55361.12 88888.00 2007-07-17 12:49:26.375 198 12460.05 49.70 55361.18 88888.00 2007-07-17 12:49:26.500 198 12460.08 49.70 55361.18 88888.00 2007-07-17 12:49:26.625 198 12460.08 49.70 55361.20 88888.00 2007-07-17 12:49:26.750 198 12460.08 49.73 55361.20 88888.00 2007-07-17 12:49:26.875 198 12460.08 49.75 55361.25 88888.00 2007-07-17 12:49:27.000 198 12460.02 49.75 55361.20 88888.00 2007-07-17 12:49:27.125 198 12460.05 49.75 55361.22 88888.00 2007-07-17 12:49:27.250 198 12460.00 49.65 55361.18 88888.00 2007-07-17 12:49:27.375 198 12460.02 49.65 55361.20 88888.00 2007-07-17 12:49:27.500 198 12460.02 49.65 55361.20 88888.00 2007-07-17 12:49:27.625 198 12460.02 49.67 55361.20 88888.00 2007-07-17 12:49:27.750 198 12460.02 49.73 55361.22 88888.00 2007-07-17 12:49:27.875 198 12460.05 49.75 55361.20 88888.00 2007-07-17 12:49:28.000 198 12459.98 49.70 55361.18 88888.00 2007-07-17 12:49:28.125 198 12460.02 49.70 55361.18 88888.00 2007-07-17 12:49:28.250 198 12460.00 49.73 55361.22 88888.00 2007-07-17 12:49:28.375 198 12460.08 49.75 55361.25 88888.00 2007-07-17 12:49:28.500 198 12460.02 49.70 55361.20 88888.00 2007-07-17 12:49:28.625 198 12459.95 49.70 55361.18 88888.00 2007-07-17 12:49:28.750 198 12460.00 49.73 55361.18 88888.00 2007-07-17 12:49:28.875 198 12460.02 49.75 55361.20 88888.00 2007-07-17 12:49:29.000 198 12460.02 49.75 55361.18 88888.00 2007-07-17 12:49:29.125 198 12460.05 49.73 55361.20 88888.00 2007-07-17 12:49:29.250 198 12460.02 49.67 55361.22 88888.00 2007-07-17 12:49:29.375 198 12460.05 49.70 55361.22 88888.00 2007-07-17 12:49:29.500 198 12460.08 49.75 55361.25 88888.00 2007-07-17 12:49:29.625 198 12460.05 49.77 55361.22 88888.00 2007-07-17 12:49:29.750 198 12460.00 49.75 55361.20 88888.00 2007-07-17 12:49:29.875 198 12459.95 49.67 55361.18 88888.00 2007-07-17 12:49:30.000 198 12460.00 49.67 55361.15 88888.00 2007-07-17 12:49:30.125 198 12460.08 49.70 55361.15 88888.00 2007-07-17 12:49:30.250 198 12460.05 49.73 55361.20 88888.00 2007-07-17 12:49:30.375 198 12460.05 49.75 55361.20 88888.00 2007-07-17 12:49:30.500 198 12460.00 49.73 55361.18 88888.00 2007-07-17 12:49:30.625 198 12459.95 49.77 55361.18 88888.00 2007-07-17 12:49:30.750 198 12459.98 49.75 55361.18 88888.00 2007-07-17 12:49:30.875 198 12459.98 49.70 55361.18 88888.00 2007-07-17 12:49:31.000 198 12460.05 49.75 55361.18 88888.00 2007-07-17 12:49:31.125 198 12460.08 49.75 55361.22 88888.00 2007-07-17 12:49:31.250 198 12459.98 49.67 55361.20 88888.00 2007-07-17 12:49:31.375 198 12459.92 49.67 55361.20 88888.00 2007-07-17 12:49:31.500 198 12459.92 49.73 55361.20 88888.00 2007-07-17 12:49:31.625 198 12460.02 49.75 55361.15 88888.00 2007-07-17 12:49:31.750 198 12460.00 49.70 55361.15 88888.00 2007-07-17 12:49:31.875 198 12459.95 49.73 55361.18 88888.00 2007-07-17 12:49:32.000 198 12459.92 49.77 55361.20 88888.00 2007-07-17 12:49:32.125 198 12459.90 49.80 55361.22 88888.00 2007-07-17 12:49:32.250 198 12459.95 49.75 55361.25 88888.00 2007-07-17 12:49:32.375 198 12460.00 49.73 55361.22 88888.00 2007-07-17 12:49:32.500 198 12460.05 49.70 55361.20 88888.00 2007-07-17 12:49:32.625 198 12460.08 49.75 55361.18 88888.00 2007-07-17 12:49:32.750 198 12460.10 49.77 55361.20 88888.00 2007-07-17 12:49:32.875 198 12460.00 49.73 55361.18 88888.00 2007-07-17 12:49:33.000 198 12459.98 49.67 55361.18 88888.00 2007-07-17 12:49:33.125 198 12459.92 49.62 55361.18 88888.00 2007-07-17 12:49:33.250 198 12459.92 49.67 55361.22 88888.00 2007-07-17 12:49:33.375 198 12460.02 49.70 55361.22 88888.00 2007-07-17 12:49:33.500 198 12460.02 49.70 55361.18 88888.00 2007-07-17 12:49:33.625 198 12460.08 49.73 55361.15 88888.00 2007-07-17 12:49:33.750 198 12460.08 49.80 55361.18 88888.00 2007-07-17 12:49:33.875 198 12460.08 49.75 55361.18 88888.00 2007-07-17 12:49:34.000 198 12460.05 49.70 55361.18 88888.00 2007-07-17 12:49:34.125 198 12460.00 49.67 55361.15 88888.00 2007-07-17 12:49:34.250 198 12459.98 49.65 55361.15 88888.00 2007-07-17 12:49:34.375 198 12459.95 49.65 55361.15 88888.00 2007-07-17 12:49:34.500 198 12460.00 49.70 55361.15 88888.00 2007-07-17 12:49:34.625 198 12460.02 49.73 55361.15 88888.00 2007-07-17 12:49:34.750 198 12460.08 49.75 55361.15 88888.00 2007-07-17 12:49:34.875 198 12460.05 49.75 55361.15 88888.00 2007-07-17 12:49:35.000 198 12460.00 49.70 55361.15 88888.00 2007-07-17 12:49:35.125 198 12460.00 49.67 55361.15 88888.00 2007-07-17 12:49:35.250 198 12460.00 49.75 55361.15 88888.00 2007-07-17 12:49:35.375 198 12459.95 49.73 55361.18 88888.00 2007-07-17 12:49:35.500 198 12459.90 49.70 55361.18 88888.00 2007-07-17 12:49:35.625 198 12459.95 49.70 55361.18 88888.00 2007-07-17 12:49:35.750 198 12459.98 49.73 55361.18 88888.00 2007-07-17 12:49:35.875 198 12459.95 49.67 55361.20 88888.00 2007-07-17 12:49:36.000 198 12460.00 49.70 55361.20 88888.00 2007-07-17 12:49:36.125 198 12460.08 49.73 55361.15 88888.00 2007-07-17 12:49:36.250 198 12459.98 49.73 55361.12 88888.00 2007-07-17 12:49:36.375 198 12460.00 49.80 55361.15 88888.00 2007-07-17 12:49:36.500 198 12459.95 49.77 55361.18 88888.00 2007-07-17 12:49:36.625 198 12459.92 49.73 55361.15 88888.00 2007-07-17 12:49:36.750 198 12459.92 49.70 55361.10 88888.00 2007-07-17 12:49:36.875 198 12459.92 49.77 55361.15 88888.00 2007-07-17 12:49:37.000 198 12460.00 49.83 55361.18 88888.00 2007-07-17 12:49:37.125 198 12459.92 49.77 55361.15 88888.00 2007-07-17 12:49:37.250 198 12459.88 49.73 55361.12 88888.00 2007-07-17 12:49:37.375 198 12459.85 49.75 55361.15 88888.00 2007-07-17 12:49:37.500 198 12459.85 49.73 55361.15 88888.00 2007-07-17 12:49:37.625 198 12459.90 49.73 55361.20 88888.00 2007-07-17 12:49:37.750 198 12459.95 49.70 55361.15 88888.00 2007-07-17 12:49:37.875 198 12459.95 49.73 55361.12 88888.00 2007-07-17 12:49:38.000 198 12459.90 49.73 55361.12 88888.00 2007-07-17 12:49:38.125 198 12459.80 49.65 55361.15 88888.00 2007-07-17 12:49:38.250 198 12459.83 49.67 55361.10 88888.00 2007-07-17 12:49:38.375 198 12459.90 49.70 55361.12 88888.00 2007-07-17 12:49:38.500 198 12459.95 49.73 55361.12 88888.00 2007-07-17 12:49:38.625 198 12459.98 49.70 55361.12 88888.00 2007-07-17 12:49:38.750 198 12459.98 49.67 55361.12 88888.00 2007-07-17 12:49:38.875 198 12459.92 49.73 55361.12 88888.00 2007-07-17 12:49:39.000 198 12459.88 49.73 55361.10 88888.00 2007-07-17 12:49:39.125 198 12459.85 49.67 55361.10 88888.00 2007-07-17 12:49:39.250 198 12459.90 49.75 55361.12 88888.00 2007-07-17 12:49:39.375 198 12459.98 49.77 55361.12 88888.00 2007-07-17 12:49:39.500 198 12459.95 49.70 55361.10 88888.00 2007-07-17 12:49:39.625 198 12460.00 49.67 55361.10 88888.00 2007-07-17 12:49:39.750 198 12460.02 49.67 55361.12 88888.00 2007-07-17 12:49:39.875 198 12460.10 49.77 55361.12 88888.00 2007-07-17 12:49:40.000 198 12460.02 49.75 55361.10 88888.00 2007-07-17 12:49:40.125 198 12459.95 49.75 55361.12 88888.00 2007-07-17 12:49:40.250 198 12459.88 49.70 55361.10 88888.00 2007-07-17 12:49:40.375 198 12459.90 49.70 55361.05 88888.00 2007-07-17 12:49:40.500 198 12459.95 49.67 55361.05 88888.00 2007-07-17 12:49:40.625 198 12459.98 49.67 55361.07 88888.00 2007-07-17 12:49:40.750 198 12459.98 49.75 55361.07 88888.00 2007-07-17 12:49:40.875 198 12459.98 49.80 55361.07 88888.00 2007-07-17 12:49:41.000 198 12459.90 49.70 55361.05 88888.00 2007-07-17 12:49:41.125 198 12459.92 49.70 55361.07 88888.00 2007-07-17 12:49:41.250 198 12459.95 49.67 55361.12 88888.00 2007-07-17 12:49:41.375 198 12460.02 49.67 55361.07 88888.00 2007-07-17 12:49:41.500 198 12460.02 49.70 55361.10 88888.00 2007-07-17 12:49:41.625 198 12460.08 49.73 55361.10 88888.00 2007-07-17 12:49:41.750 198 12460.08 49.75 55361.10 88888.00 2007-07-17 12:49:41.875 198 12459.95 49.73 55361.10 88888.00 2007-07-17 12:49:42.000 198 12459.92 49.75 55361.07 88888.00 2007-07-17 12:49:42.125 198 12460.00 49.75 55361.07 88888.00 2007-07-17 12:49:42.250 198 12460.02 49.80 55361.10 88888.00 2007-07-17 12:49:42.375 198 12460.05 49.83 55361.07 88888.00 2007-07-17 12:49:42.500 198 12460.05 49.73 55361.05 88888.00 2007-07-17 12:49:42.625 198 12460.08 49.70 55361.05 88888.00 2007-07-17 12:49:42.750 198 12460.08 49.70 55361.10 88888.00 2007-07-17 12:49:42.875 198 12460.05 49.73 55361.10 88888.00 2007-07-17 12:49:43.000 198 12460.05 49.70 55361.10 88888.00 2007-07-17 12:49:43.125 198 12460.10 49.77 55361.07 88888.00 2007-07-17 12:49:43.250 198 12460.08 49.75 55361.07 88888.00 2007-07-17 12:49:43.375 198 12460.05 49.73 55361.07 88888.00 2007-07-17 12:49:43.500 198 12460.10 49.73 55361.05 88888.00 2007-07-17 12:49:43.625 198 12460.12 49.73 55361.05 88888.00 2007-07-17 12:49:43.750 198 12460.10 49.73 55361.07 88888.00 2007-07-17 12:49:43.875 198 12460.08 49.75 55361.07 88888.00 2007-07-17 12:49:44.000 198 12460.00 49.80 55361.07 88888.00 2007-07-17 12:49:44.125 198 12459.95 49.75 55361.07 88888.00 2007-07-17 12:49:44.250 198 12459.92 49.73 55361.05 88888.00 2007-07-17 12:49:44.375 198 12459.92 49.70 55361.07 88888.00 2007-07-17 12:49:44.500 198 12459.95 49.75 55361.10 88888.00 2007-07-17 12:49:44.625 198 12459.95 49.80 55361.10 88888.00 2007-07-17 12:49:44.750 198 12459.95 49.83 55361.12 88888.00 2007-07-17 12:49:44.875 198 12460.00 49.80 55361.10 88888.00 2007-07-17 12:49:45.000 198 12460.00 49.77 55361.10 88888.00 2007-07-17 12:49:45.125 198 12460.02 49.77 55361.07 88888.00 2007-07-17 12:49:45.250 198 12459.95 49.75 55361.10 88888.00 2007-07-17 12:49:45.375 198 12459.95 49.75 55361.10 88888.00 2007-07-17 12:49:45.500 198 12459.92 49.73 55361.10 88888.00 2007-07-17 12:49:45.625 198 12459.88 49.70 55361.12 88888.00 2007-07-17 12:49:45.750 198 12459.85 49.73 55361.12 88888.00 2007-07-17 12:49:45.875 198 12459.90 49.75 55361.12 88888.00 2007-07-17 12:49:46.000 198 12459.92 49.77 55361.12 88888.00 2007-07-17 12:49:46.125 198 12459.92 49.77 55361.12 88888.00 2007-07-17 12:49:46.250 198 12459.92 49.75 55361.12 88888.00 2007-07-17 12:49:46.375 198 12459.98 49.75 55361.12 88888.00 2007-07-17 12:49:46.500 198 12459.98 49.77 55361.12 88888.00 2007-07-17 12:49:46.625 198 12459.95 49.73 55361.10 88888.00 2007-07-17 12:49:46.750 198 12459.90 49.70 55361.10 88888.00 2007-07-17 12:49:46.875 198 12459.90 49.73 55361.07 88888.00 2007-07-17 12:49:47.000 198 12459.90 49.75 55361.10 88888.00 2007-07-17 12:49:47.125 198 12459.92 49.73 55361.10 88888.00 2007-07-17 12:49:47.250 198 12459.92 49.70 55361.07 88888.00 2007-07-17 12:49:47.375 198 12459.98 49.73 55361.07 88888.00 2007-07-17 12:49:47.500 198 12459.98 49.73 55361.10 88888.00 2007-07-17 12:49:47.625 198 12459.95 49.75 55361.10 88888.00 2007-07-17 12:49:47.750 198 12459.95 49.77 55361.10 88888.00 2007-07-17 12:49:47.875 198 12459.92 49.70 55361.07 88888.00 2007-07-17 12:49:48.000 198 12459.90 49.67 55361.05 88888.00 2007-07-17 12:49:48.125 198 12459.95 49.77 55361.07 88888.00 2007-07-17 12:49:48.250 198 12460.05 49.80 55361.10 88888.00 2007-07-17 12:49:48.375 198 12460.05 49.77 55361.07 88888.00 2007-07-17 12:49:48.500 198 12459.98 49.77 55361.07 88888.00 2007-07-17 12:49:48.625 198 12460.02 49.83 55361.07 88888.00 2007-07-17 12:49:48.750 198 12460.02 49.83 55361.05 88888.00 2007-07-17 12:49:48.875 198 12460.02 49.77 55361.05 88888.00 2007-07-17 12:49:49.000 198 12459.98 49.77 55361.05 88888.00 2007-07-17 12:49:49.125 198 12459.90 49.75 55361.05 88888.00 2007-07-17 12:49:49.250 198 12459.90 49.80 55361.10 88888.00 2007-07-17 12:49:49.375 198 12459.98 49.83 55361.10 88888.00 2007-07-17 12:49:49.500 198 12459.95 49.83 55361.07 88888.00 2007-07-17 12:49:49.625 198 12459.95 49.80 55361.10 88888.00 2007-07-17 12:49:49.750 198 12459.98 49.77 55361.07 88888.00 2007-07-17 12:49:49.875 198 12460.00 49.75 55361.07 88888.00 2007-07-17 12:49:50.000 198 12460.02 49.67 55361.03 88888.00 2007-07-17 12:49:50.125 198 12460.05 49.65 55361.03 88888.00 2007-07-17 12:49:50.250 198 12460.02 49.73 55361.10 88888.00 2007-07-17 12:49:50.375 198 12460.00 49.80 55361.10 88888.00 2007-07-17 12:49:50.500 198 12459.95 49.83 55361.07 88888.00 2007-07-17 12:49:50.625 198 12459.90 49.83 55361.07 88888.00 2007-07-17 12:49:50.750 198 12459.90 49.80 55361.10 88888.00 2007-07-17 12:49:50.875 198 12459.98 49.80 55361.10 88888.00 2007-07-17 12:49:51.000 198 12460.00 49.77 55361.05 88888.00 2007-07-17 12:49:51.125 198 12460.00 49.75 55361.05 88888.00 2007-07-17 12:49:51.250 198 12459.98 49.73 55361.05 88888.00 2007-07-17 12:49:51.375 198 12460.00 49.75 55361.05 88888.00 2007-07-17 12:49:51.500 198 12459.95 49.70 55361.00 88888.00 2007-07-17 12:49:51.625 198 12459.98 49.73 55361.05 88888.00 2007-07-17 12:49:51.750 198 12460.00 49.77 55361.07 88888.00 2007-07-17 12:49:51.875 198 12460.02 49.80 55361.07 88888.00 2007-07-17 12:49:52.000 198 12460.00 49.83 55361.10 88888.00 2007-07-17 12:49:52.125 198 12460.00 49.77 55361.12 88888.00 2007-07-17 12:49:52.250 198 12459.98 49.73 55361.10 88888.00 2007-07-17 12:49:52.375 198 12459.98 49.80 55361.10 88888.00 2007-07-17 12:49:52.500 198 12459.95 49.80 55361.07 88888.00 2007-07-17 12:49:52.625 198 12459.85 49.75 55361.07 88888.00 2007-07-17 12:49:52.750 198 12459.92 49.77 55361.07 88888.00 2007-07-17 12:49:52.875 198 12459.90 49.77 55361.10 88888.00 2007-07-17 12:49:53.000 198 12459.83 49.77 55361.10 88888.00 2007-07-17 12:49:53.125 198 12459.80 49.75 55361.07 88888.00 2007-07-17 12:49:53.250 198 12459.83 49.77 55361.05 88888.00 2007-07-17 12:49:53.375 198 12459.88 49.77 55361.03 88888.00 2007-07-17 12:49:53.500 198 12459.92 49.80 55361.05 88888.00 2007-07-17 12:49:53.625 198 12459.92 49.75 55361.03 88888.00 2007-07-17 12:49:53.750 198 12459.92 49.73 55361.05 88888.00 2007-07-17 12:49:53.875 198 12459.90 49.73 55361.05 88888.00 2007-07-17 12:49:54.000 198 12459.92 49.75 55361.05 88888.00 2007-07-17 12:49:54.125 198 12459.95 49.75 55361.05 88888.00 2007-07-17 12:49:54.250 198 12460.00 49.77 55361.07 88888.00 2007-07-17 12:49:54.375 198 12460.00 49.77 55361.05 88888.00 2007-07-17 12:49:54.500 198 12459.90 49.77 55361.03 88888.00 2007-07-17 12:49:54.625 198 12459.83 49.73 55361.03 88888.00 2007-07-17 12:49:54.750 198 12459.88 49.70 55361.07 88888.00 2007-07-17 12:49:54.875 198 12459.85 49.70 55361.05 88888.00 2007-07-17 12:49:55.000 198 12459.85 49.77 55361.03 88888.00 2007-07-17 12:49:55.125 198 12459.90 49.80 55361.03 88888.00 2007-07-17 12:49:55.250 198 12459.88 49.75 55361.03 88888.00 2007-07-17 12:49:55.375 198 12459.83 49.75 55361.05 88888.00 2007-07-17 12:49:55.500 198 12459.88 49.83 55361.07 88888.00 2007-07-17 12:49:55.625 198 12459.90 49.85 55361.07 88888.00 2007-07-17 12:49:55.750 198 12459.88 49.77 55361.07 88888.00 2007-07-17 12:49:55.875 198 12459.90 49.73 55361.05 88888.00 2007-07-17 12:49:56.000 198 12459.95 49.77 55361.07 88888.00 2007-07-17 12:49:56.125 198 12459.95 49.75 55361.07 88888.00 2007-07-17 12:49:56.250 198 12459.88 49.70 55361.07 88888.00 2007-07-17 12:49:56.375 198 12459.95 49.77 55361.10 88888.00 2007-07-17 12:49:56.500 198 12459.98 49.83 55361.10 88888.00 2007-07-17 12:49:56.625 198 12459.98 49.85 55361.10 88888.00 2007-07-17 12:49:56.750 198 12459.95 49.83 55361.10 88888.00 2007-07-17 12:49:56.875 198 12459.95 49.83 55361.07 88888.00 2007-07-17 12:49:57.000 198 12459.92 49.83 55361.07 88888.00 2007-07-17 12:49:57.125 198 12460.00 49.85 55361.07 88888.00 2007-07-17 12:49:57.250 198 12460.08 49.80 55361.10 88888.00 2007-07-17 12:49:57.375 198 12460.08 49.83 55361.10 88888.00 2007-07-17 12:49:57.500 198 12460.00 49.83 55361.12 88888.00 2007-07-17 12:49:57.625 198 12459.92 49.80 55361.07 88888.00 2007-07-17 12:49:57.750 198 12459.98 49.83 55361.10 88888.00 2007-07-17 12:49:57.875 198 12460.00 49.88 55361.10 88888.00 2007-07-17 12:49:58.000 198 12459.95 49.80 55361.05 88888.00 2007-07-17 12:49:58.125 198 12459.92 49.77 55361.05 88888.00 2007-07-17 12:49:58.250 198 12459.95 49.85 55361.10 88888.00 2007-07-17 12:49:58.375 198 12460.00 49.85 55361.10 88888.00 2007-07-17 12:49:58.500 198 12459.95 49.77 55361.12 88888.00 2007-07-17 12:49:58.625 198 12459.98 49.80 55361.10 88888.00 2007-07-17 12:49:58.750 198 12460.02 49.88 55361.07 88888.00 2007-07-17 12:49:58.875 198 12460.05 49.90 55361.10 88888.00 2007-07-17 12:49:59.000 198 12460.05 49.80 55361.07 88888.00 2007-07-17 12:49:59.125 198 12460.02 49.77 55361.05 88888.00 2007-07-17 12:49:59.250 198 12459.95 49.77 55361.07 88888.00 2007-07-17 12:49:59.375 198 12459.90 49.83 55361.07 88888.00 2007-07-17 12:49:59.500 198 12459.92 49.88 55361.07 88888.00 2007-07-17 12:49:59.625 198 12459.95 49.88 55361.07 88888.00 2007-07-17 12:49:59.750 198 12459.95 49.85 55361.10 88888.00 2007-07-17 12:49:59.875 198 12459.92 49.83 55361.07 88888.00 2007-07-17 12:50:00.000 198 12459.90 49.83 55361.05 88888.00 2007-07-17 12:50:00.125 198 12459.85 49.77 55361.03 88888.00 2007-07-17 12:50:00.250 198 12459.80 49.80 55361.03 88888.00 2007-07-17 12:50:00.375 198 12459.88 49.85 55361.05 88888.00 2007-07-17 12:50:00.500 198 12459.92 49.85 55361.05 88888.00 2007-07-17 12:50:00.625 198 12459.85 49.83 55361.05 88888.00 2007-07-17 12:50:00.750 198 12459.83 49.85 55361.05 88888.00 2007-07-17 12:50:00.875 198 12459.85 49.83 55361.03 88888.00 2007-07-17 12:50:01.000 198 12459.90 49.75 55361.03 88888.00 2007-07-17 12:50:01.125 198 12459.88 49.80 55361.03 88888.00 2007-07-17 12:50:01.250 198 12459.85 49.83 55361.07 88888.00 2007-07-17 12:50:01.375 198 12459.92 49.90 55361.07 88888.00 2007-07-17 12:50:01.500 198 12459.95 49.92 55361.05 88888.00 2007-07-17 12:50:01.625 198 12459.92 49.83 55361.00 88888.00 2007-07-17 12:50:01.750 198 12459.85 49.85 55361.03 88888.00 2007-07-17 12:50:01.875 198 12459.85 49.90 55361.05 88888.00 2007-07-17 12:50:02.000 198 12459.90 49.92 55361.05 88888.00 2007-07-17 12:50:02.125 198 12459.85 49.83 55361.05 88888.00 2007-07-17 12:50:02.250 198 12459.83 49.85 55361.05 88888.00 2007-07-17 12:50:02.375 198 12459.92 49.90 55361.05 88888.00 2007-07-17 12:50:02.500 198 12459.92 49.95 55361.05 88888.00 2007-07-17 12:50:02.625 198 12459.95 49.92 55361.07 88888.00 2007-07-17 12:50:02.750 198 12459.95 49.85 55361.05 88888.00 2007-07-17 12:50:02.875 198 12459.98 49.85 55361.07 88888.00 2007-07-17 12:50:03.000 198 12460.02 49.88 55361.10 88888.00 2007-07-17 12:50:03.125 198 12460.00 50.00 55361.10 88888.00 2007-07-17 12:50:03.250 198 12459.95 49.95 55361.07 88888.00 2007-07-17 12:50:03.375 198 12459.95 49.92 55361.05 88888.00 2007-07-17 12:50:03.500 198 12460.00 49.90 55361.05 88888.00 2007-07-17 12:50:03.625 198 12460.00 49.85 55361.07 88888.00 2007-07-17 12:50:03.750 198 12459.92 49.85 55361.07 88888.00 2007-07-17 12:50:03.875 198 12459.85 49.85 55361.05 88888.00 2007-07-17 12:50:04.000 198 12459.83 49.88 55361.03 88888.00 2007-07-17 12:50:04.125 198 12459.85 49.90 55361.03 88888.00 2007-07-17 12:50:04.250 198 12459.88 49.88 55361.00 88888.00 2007-07-17 12:50:04.375 198 12459.88 49.90 55361.03 88888.00 2007-07-17 12:50:04.500 198 12459.83 49.85 55361.03 88888.00 2007-07-17 12:50:04.625 198 12459.83 49.88 55361.07 88888.00 2007-07-17 12:50:04.750 198 12459.88 49.88 55361.07 88888.00 2007-07-17 12:50:04.875 198 12459.90 49.92 55361.10 88888.00 2007-07-17 12:50:05.000 198 12459.95 49.90 55361.07 88888.00 2007-07-17 12:50:05.125 198 12459.90 49.88 55361.05 88888.00 2007-07-17 12:50:05.250 198 12459.85 49.85 55361.05 88888.00 2007-07-17 12:50:05.375 198 12459.92 49.88 55361.07 88888.00 2007-07-17 12:50:05.500 198 12459.92 49.85 55361.07 88888.00 2007-07-17 12:50:05.625 198 12459.98 49.90 55361.07 88888.00 2007-07-17 12:50:05.750 198 12459.95 49.92 55361.07 88888.00 2007-07-17 12:50:05.875 198 12459.88 49.88 55361.05 88888.00 2007-07-17 12:50:06.000 198 12459.88 49.85 55361.03 88888.00 2007-07-17 12:50:06.125 198 12459.88 49.90 55361.07 88888.00 2007-07-17 12:50:06.250 198 12459.85 49.92 55361.05 88888.00 2007-07-17 12:50:06.375 198 12459.85 49.92 55361.03 88888.00 2007-07-17 12:50:06.500 198 12459.88 49.95 55361.05 88888.00 2007-07-17 12:50:06.625 198 12459.92 49.90 55361.03 88888.00 2007-07-17 12:50:06.750 198 12459.90 49.90 55361.05 88888.00 2007-07-17 12:50:06.875 198 12459.90 49.95 55361.05 88888.00 2007-07-17 12:50:07.000 198 12459.95 49.95 55361.07 88888.00 2007-07-17 12:50:07.125 198 12459.88 49.90 55361.03 88888.00 2007-07-17 12:50:07.250 198 12459.80 49.85 55361.03 88888.00 2007-07-17 12:50:07.375 198 12459.83 49.92 55361.03 88888.00 2007-07-17 12:50:07.500 198 12459.88 49.95 55361.05 88888.00 2007-07-17 12:50:07.625 198 12459.95 49.92 55361.03 88888.00 2007-07-17 12:50:07.750 198 12459.95 49.90 55361.05 88888.00 2007-07-17 12:50:07.875 198 12460.00 49.90 55361.05 88888.00 2007-07-17 12:50:08.000 198 12459.92 49.92 55361.00 88888.00 2007-07-17 12:50:08.125 198 12459.88 49.95 55361.03 88888.00 2007-07-17 12:50:08.250 198 12459.92 49.98 55361.03 88888.00 2007-07-17 12:50:08.375 198 12459.95 49.98 55361.03 88888.00 2007-07-17 12:50:08.500 198 12459.90 49.90 55361.00 88888.00 2007-07-17 12:50:08.625 198 12459.92 49.90 55361.00 88888.00 2007-07-17 12:50:08.750 198 12459.88 49.92 55361.00 88888.00 2007-07-17 12:50:08.875 198 12459.85 49.90 55360.97 88888.00 2007-07-17 12:50:09.000 198 12459.90 49.90 55360.97 88888.00 2007-07-17 12:50:09.125 198 12459.92 49.92 55361.00 88888.00 2007-07-17 12:50:09.250 198 12459.95 49.88 55361.03 88888.00 2007-07-17 12:50:09.375 198 12459.98 49.88 55361.00 88888.00 2007-07-17 12:50:09.500 198 12459.95 49.95 55361.03 88888.00 2007-07-17 12:50:09.625 198 12459.98 49.95 55361.03 88888.00 2007-07-17 12:50:09.750 198 12460.00 49.95 55361.03 88888.00 2007-07-17 12:50:09.875 198 12459.98 49.95 55361.03 88888.00 2007-07-17 12:50:10.000 198 12459.92 49.95 55361.05 88888.00 2007-07-17 12:50:10.125 198 12459.88 49.90 55361.05 88888.00 2007-07-17 12:50:10.250 198 12459.85 49.95 55361.05 88888.00 2007-07-17 12:50:10.375 198 12459.92 49.98 55361.07 88888.00 2007-07-17 12:50:10.500 198 12459.98 50.00 55361.05 88888.00 2007-07-17 12:50:10.625 198 12460.00 49.98 55361.05 88888.00 2007-07-17 12:50:10.750 198 12459.98 49.95 55361.03 88888.00 2007-07-17 12:50:10.875 198 12459.95 49.98 55361.05 88888.00 2007-07-17 12:50:11.000 198 12459.88 49.98 55361.00 88888.00 2007-07-17 12:50:11.125 198 12459.85 49.95 55361.03 88888.00 2007-07-17 12:50:11.250 198 12459.83 49.90 55361.05 88888.00 2007-07-17 12:50:11.375 198 12459.88 49.98 55361.07 88888.00 2007-07-17 12:50:11.500 198 12459.95 50.00 55361.05 88888.00 2007-07-17 12:50:11.625 198 12459.92 49.95 55361.05 88888.00 2007-07-17 12:50:11.750 198 12459.92 49.98 55361.00 88888.00 2007-07-17 12:50:11.875 198 12459.92 49.98 55361.00 88888.00 2007-07-17 12:50:12.000 198 12459.90 49.95 55361.00 88888.00 2007-07-17 12:50:12.125 198 12459.90 49.98 55361.00 88888.00 2007-07-17 12:50:12.250 198 12459.88 49.98 55361.00 88888.00 2007-07-17 12:50:12.375 198 12459.88 49.95 55360.97 88888.00 2007-07-17 12:50:12.500 198 12459.90 49.98 55361.03 88888.00 2007-07-17 12:50:12.625 198 12459.90 49.95 55361.00 88888.00 2007-07-17 12:50:12.750 198 12459.90 49.95 55361.03 88888.00 2007-07-17 12:50:12.875 198 12459.80 49.92 55360.97 88888.00 2007-07-17 12:50:13.000 198 12459.88 49.98 55361.00 88888.00 2007-07-17 12:50:13.125 198 12459.90 50.00 55361.03 88888.00 2007-07-17 12:50:13.250 198 12459.95 50.00 55361.05 88888.00 2007-07-17 12:50:13.375 198 12459.98 50.00 55361.05 88888.00 2007-07-17 12:50:13.500 198 12459.85 49.95 55361.00 88888.00 2007-07-17 12:50:13.625 198 12459.83 49.92 55361.03 88888.00 2007-07-17 12:50:13.750 198 12459.90 49.98 55361.00 88888.00 2007-07-17 12:50:13.875 198 12459.92 50.02 55361.00 88888.00 2007-07-17 12:50:14.000 198 12459.92 50.00 55361.00 88888.00 2007-07-17 12:50:14.125 198 12459.88 49.98 55361.00 88888.00 2007-07-17 12:50:14.250 198 12459.80 49.95 55360.97 88888.00 2007-07-17 12:50:14.375 198 12459.83 50.00 55361.00 88888.00 2007-07-17 12:50:14.500 198 12459.88 50.05 55361.03 88888.00 2007-07-17 12:50:14.625 198 12459.90 50.02 55361.03 88888.00 2007-07-17 12:50:14.750 198 12459.92 50.02 55361.00 88888.00 2007-07-17 12:50:14.875 198 12459.88 49.98 55361.00 88888.00 2007-07-17 12:50:15.000 198 12459.90 50.00 55361.00 88888.00 2007-07-17 12:50:15.125 198 12459.90 50.00 55361.00 88888.00 2007-07-17 12:50:15.250 198 12459.90 50.00 55361.00 88888.00 2007-07-17 12:50:15.375 198 12459.90 50.02 55361.00 88888.00 2007-07-17 12:50:15.500 198 12459.85 50.05 55361.03 88888.00 2007-07-17 12:50:15.625 198 12459.83 50.02 55361.00 88888.00 2007-07-17 12:50:15.750 198 12459.85 49.98 55361.00 88888.00 2007-07-17 12:50:15.875 198 12459.88 50.00 55361.00 88888.00 2007-07-17 12:50:16.000 198 12459.90 50.00 55361.00 88888.00 2007-07-17 12:50:16.125 198 12459.92 50.05 55361.03 88888.00 2007-07-17 12:50:16.250 198 12459.85 50.02 55361.03 88888.00 2007-07-17 12:50:16.375 198 12459.80 50.00 55361.00 88888.00 2007-07-17 12:50:16.500 198 12459.80 49.98 55361.00 88888.00 2007-07-17 12:50:16.625 198 12459.90 50.00 55361.03 88888.00 2007-07-17 12:50:16.750 198 12459.90 49.98 55361.00 88888.00 2007-07-17 12:50:16.875 198 12459.83 49.98 55361.00 88888.00 2007-07-17 12:50:17.000 198 12459.83 50.00 55360.97 88888.00 2007-07-17 12:50:17.125 198 12459.83 50.02 55361.00 88888.00 2007-07-17 12:50:17.250 198 12459.80 50.05 55361.00 88888.00 2007-07-17 12:50:17.375 198 12459.83 50.02 55360.97 88888.00 2007-07-17 12:50:17.500 198 12459.85 50.05 55361.00 88888.00 2007-07-17 12:50:17.625 198 12459.88 50.05 55361.00 88888.00 2007-07-17 12:50:17.750 198 12459.92 50.10 55361.03 88888.00 2007-07-17 12:50:17.875 198 12459.92 50.10 55361.05 88888.00 2007-07-17 12:50:18.000 198 12460.02 50.05 55361.07 88888.00 2007-07-17 12:50:18.125 198 12460.05 50.00 55361.03 88888.00 2007-07-17 12:50:18.250 198 12460.00 50.00 55361.05 88888.00 2007-07-17 12:50:18.375 198 12459.92 49.98 55361.03 88888.00 2007-07-17 12:50:18.500 198 12459.88 49.98 55360.97 88888.00 2007-07-17 12:50:18.625 198 12459.90 50.00 55360.97 88888.00 2007-07-17 12:50:18.750 198 12459.95 49.98 55361.00 88888.00 2007-07-17 12:50:18.875 198 12459.95 49.95 55361.00 88888.00 2007-07-17 12:50:19.000 198 12460.00 50.00 55361.00 88888.00 2007-07-17 12:50:19.125 198 12459.95 50.05 55361.00 88888.00 2007-07-17 12:50:19.250 198 12459.92 50.08 55361.03 88888.00 2007-07-17 12:50:19.375 198 12459.98 50.05 55361.03 88888.00 2007-07-17 12:50:19.500 198 12459.90 50.02 55361.00 88888.00 2007-07-17 12:50:19.625 198 12459.83 50.05 55361.03 88888.00 2007-07-17 12:50:19.750 198 12459.88 50.05 55361.00 88888.00 2007-07-17 12:50:19.875 198 12459.88 50.05 55361.00 88888.00 2007-07-17 12:50:20.000 198 12459.88 50.02 55361.00 88888.00 2007-07-17 12:50:20.125 198 12459.88 50.05 55361.03 88888.00 2007-07-17 12:50:20.250 198 12459.90 50.08 55361.03 88888.00 2007-07-17 12:50:20.375 198 12459.90 50.05 55361.00 88888.00 2007-07-17 12:50:20.500 198 12459.95 50.02 55360.97 88888.00 2007-07-17 12:50:20.625 198 12459.98 50.08 55361.03 88888.00 2007-07-17 12:50:20.750 198 12459.95 50.10 55361.03 88888.00 2007-07-17 12:50:20.875 198 12459.92 50.05 55361.00 88888.00 2007-07-17 12:50:21.000 198 12459.98 50.02 55361.00 88888.00 2007-07-17 12:50:21.125 198 12460.00 50.08 55361.00 88888.00 2007-07-17 12:50:21.250 198 12459.98 50.10 55361.05 88888.00 2007-07-17 12:50:21.375 198 12459.98 50.15 55361.05 88888.00 2007-07-17 12:50:21.500 198 12459.98 50.10 55361.00 88888.00 2007-07-17 12:50:21.625 198 12459.98 50.02 55360.97 88888.00 2007-07-17 12:50:21.750 198 12459.90 50.00 55360.95 88888.00 2007-07-17 12:50:21.875 198 12459.88 50.02 55360.95 88888.00 2007-07-17 12:50:22.000 198 12459.88 50.10 55361.00 88888.00 2007-07-17 12:50:22.125 198 12459.90 50.12 55360.97 88888.00 2007-07-17 12:50:22.250 198 12459.90 50.10 55361.00 88888.00 2007-07-17 12:50:22.375 198 12459.92 50.08 55360.97 88888.00 2007-07-17 12:50:22.500 198 12459.92 50.05 55360.97 88888.00 2007-07-17 12:50:22.625 198 12459.98 50.05 55361.03 88888.00 2007-07-17 12:50:22.750 198 12459.98 50.05 55360.97 88888.00 2007-07-17 12:50:22.875 198 12459.88 50.05 55360.95 88888.00 2007-07-17 12:50:23.000 198 12459.88 50.05 55360.97 88888.00 2007-07-17 12:50:23.125 198 12459.90 50.08 55361.00 88888.00 2007-07-17 12:50:23.250 198 12459.88 50.08 55361.00 88888.00 2007-07-17 12:50:23.375 198 12459.88 50.12 55361.03 88888.00 2007-07-17 12:50:23.500 198 12459.88 50.15 55361.00 88888.00 2007-07-17 12:50:23.625 198 12459.83 50.10 55361.00 88888.00 2007-07-17 12:50:23.750 198 12459.83 50.08 55361.03 88888.00 2007-07-17 12:50:23.875 198 12459.92 50.12 55361.03 88888.00 2007-07-17 12:50:24.000 198 12460.02 50.15 55360.97 88888.00 2007-07-17 12:50:24.125 198 12460.00 50.20 55361.00 88888.00 2007-07-17 12:50:24.250 198 12459.90 50.08 55361.00 88888.00 2007-07-17 12:50:24.375 198 12459.92 50.10 55360.95 88888.00 2007-07-17 12:50:24.500 198 12459.98 50.05 55360.95 88888.00 2007-07-17 12:50:24.625 198 12460.00 50.08 55360.97 88888.00 2007-07-17 12:50:24.750 198 12460.00 50.12 55360.97 88888.00 2007-07-17 12:50:24.875 198 12459.90 50.10 55360.93 88888.00 2007-07-17 12:50:25.000 198 12459.88 50.10 55360.95 88888.00 2007-07-17 12:50:25.125 198 12459.92 50.15 55360.97 88888.00 2007-07-17 12:50:25.250 198 12459.90 50.12 55360.95 88888.00 2007-07-17 12:50:25.375 198 12459.85 50.08 55360.97 88888.00 2007-07-17 12:50:25.500 198 12459.77 50.08 55361.00 88888.00 2007-07-17 12:50:25.625 198 12459.80 50.12 55361.03 88888.00 2007-07-17 12:50:25.750 198 12459.85 50.15 55360.97 88888.00 2007-07-17 12:50:25.875 198 12459.92 50.17 55360.95 88888.00 2007-07-17 12:50:26.000 198 12459.83 50.10 55360.95 88888.00 2007-07-17 12:50:26.125 198 12459.70 50.08 55360.97 88888.00 2007-07-17 12:50:26.250 198 12459.70 50.12 55360.95 88888.00 2007-07-17 12:50:26.375 198 12459.80 50.15 55360.95 88888.00 2007-07-17 12:50:26.500 198 12459.88 50.10 55360.97 88888.00 2007-07-17 12:50:26.625 198 12459.85 50.10 55360.97 88888.00 2007-07-17 12:50:26.750 198 12459.83 50.08 55360.97 88888.00 2007-07-17 12:50:26.875 198 12459.83 50.10 55361.00 88888.00 2007-07-17 12:50:27.000 198 12459.92 50.17 55361.00 88888.00 2007-07-17 12:50:27.125 198 12459.92 50.15 55361.03 88888.00 2007-07-17 12:50:27.250 198 12459.88 50.10 55361.00 88888.00 2007-07-17 12:50:27.375 198 12459.92 50.15 55361.03 88888.00 2007-07-17 12:50:27.500 198 12459.90 50.15 55361.03 88888.00 2007-07-17 12:50:27.625 198 12459.85 50.15 55361.00 88888.00 2007-07-17 12:50:27.750 198 12459.85 50.20 55360.97 88888.00 2007-07-17 12:50:27.875 198 12459.90 50.17 55360.95 88888.00 2007-07-17 12:50:28.000 198 12459.92 50.15 55360.97 88888.00 2007-07-17 12:50:28.125 198 12459.92 50.17 55360.97 88888.00 2007-07-17 12:50:28.250 198 12459.85 50.15 55360.97 88888.00 2007-07-17 12:50:28.375 198 12459.85 50.15 55360.97 88888.00 2007-07-17 12:50:28.500 198 12459.88 50.15 55360.97 88888.00 2007-07-17 12:50:28.625 198 12459.88 50.15 55360.97 88888.00 2007-07-17 12:50:28.750 198 12459.85 50.12 55361.00 88888.00 2007-07-17 12:50:28.875 198 12459.90 50.12 55361.00 88888.00 2007-07-17 12:50:29.000 198 12459.92 50.15 55361.00 88888.00 2007-07-17 12:50:29.125 198 12459.90 50.15 55361.00 88888.00 2007-07-17 12:50:29.250 198 12459.92 50.08 55360.97 88888.00 2007-07-17 12:50:29.375 198 12460.00 50.10 55360.95 88888.00 2007-07-17 12:50:29.500 198 12459.95 50.17 55361.00 88888.00 2007-07-17 12:50:29.625 198 12459.92 50.20 55361.00 88888.00 2007-07-17 12:50:29.750 198 12459.90 50.15 55361.03 88888.00 2007-07-17 12:50:29.875 198 12459.92 50.15 55361.03 88888.00 2007-07-17 12:50:30.000 198 12459.88 50.15 55360.97 88888.00 2007-07-17 12:50:30.125 198 12459.85 50.12 55360.97 88888.00 2007-07-17 12:50:30.250 198 12459.90 50.15 55361.03 88888.00 2007-07-17 12:50:30.375 198 12459.92 50.17 55361.00 88888.00 2007-07-17 12:50:30.500 198 12459.85 50.20 55360.97 88888.00 2007-07-17 12:50:30.625 198 12459.88 50.20 55361.00 88888.00 2007-07-17 12:50:30.750 198 12459.80 50.12 55361.03 88888.00 2007-07-17 12:50:30.875 198 12459.80 50.12 55361.00 88888.00 2007-07-17 12:50:31.000 198 12459.92 50.20 55361.00 88888.00 2007-07-17 12:50:31.125 198 12459.90 50.20 55361.03 88888.00 2007-07-17 12:50:31.250 198 12459.95 50.17 55361.03 88888.00 2007-07-17 12:50:31.375 198 12459.98 50.15 55361.00 88888.00 2007-07-17 12:50:31.500 198 12459.80 50.12 55360.97 88888.00 2007-07-17 12:50:31.625 198 12459.75 50.12 55361.00 88888.00 2007-07-17 12:50:31.750 198 12459.83 50.17 55360.97 88888.00 2007-07-17 12:50:31.875 198 12459.85 50.23 55361.00 88888.00 2007-07-17 12:50:32.000 198 12459.77 50.27 55361.03 88888.00 2007-07-17 12:50:32.125 198 12459.75 50.25 55361.00 88888.00 2007-07-17 12:50:32.250 198 12459.67 50.17 55361.00 88888.00 2007-07-17 12:50:32.375 198 12459.73 50.20 55360.97 88888.00 2007-07-17 12:50:32.500 198 12459.80 50.20 55361.00 88888.00 2007-07-17 12:50:32.625 198 12459.80 50.17 55360.97 88888.00 2007-07-17 12:50:32.750 198 12459.75 50.17 55361.00 88888.00 2007-07-17 12:50:32.875 198 12459.73 50.23 55361.00 88888.00 2007-07-17 12:50:33.000 198 12459.73 50.25 55361.00 88888.00 2007-07-17 12:50:33.125 198 12459.73 50.23 55361.00 88888.00 2007-07-17 12:50:33.250 198 12459.73 50.17 55360.97 88888.00 2007-07-17 12:50:33.375 198 12459.77 50.23 55360.95 88888.00 2007-07-17 12:50:33.500 198 12459.77 50.27 55360.97 88888.00 2007-07-17 12:50:33.625 198 12459.73 50.33 55360.97 88888.00 2007-07-17 12:50:33.750 198 12459.70 50.25 55360.97 88888.00 2007-07-17 12:50:33.875 198 12459.75 50.20 55360.97 88888.00 2007-07-17 12:50:34.000 198 12459.75 50.20 55361.03 88888.00 2007-07-17 12:50:34.125 198 12459.75 50.23 55361.00 88888.00 2007-07-17 12:50:34.250 198 12459.67 50.23 55361.00 88888.00 2007-07-17 12:50:34.375 198 12459.75 50.27 55361.00 88888.00 2007-07-17 12:50:34.500 198 12459.80 50.27 55360.97 88888.00 2007-07-17 12:50:34.625 198 12459.77 50.23 55361.00 88888.00 2007-07-17 12:50:34.750 198 12459.75 50.20 55360.97 88888.00 2007-07-17 12:50:34.875 198 12459.73 50.23 55361.00 88888.00 2007-07-17 12:50:35.000 198 12459.77 50.27 55360.97 88888.00 2007-07-17 12:50:35.125 198 12459.77 50.27 55361.00 88888.00 2007-07-17 12:50:35.250 198 12459.73 50.27 55361.03 88888.00 2007-07-17 12:50:35.375 198 12459.67 50.33 55360.97 88888.00 2007-07-17 12:50:35.500 198 12459.55 50.27 55360.95 88888.00 2007-07-17 12:50:35.625 198 12459.62 50.25 55360.95 88888.00 2007-07-17 12:50:35.750 198 12459.75 50.25 55360.93 88888.00 2007-07-17 12:50:35.875 198 12459.80 50.25 55360.93 88888.00 2007-07-17 12:50:36.000 198 12459.77 50.23 55360.97 88888.00 2007-07-17 12:50:36.125 198 12459.75 50.25 55360.97 88888.00 2007-07-17 12:50:36.250 198 12459.77 50.20 55360.97 88888.00 2007-07-17 12:50:36.375 198 12459.85 50.17 55360.93 88888.00 2007-07-17 12:50:36.500 198 12459.77 50.17 55360.95 88888.00 2007-07-17 12:50:36.625 198 12459.80 50.27 55360.97 88888.00 2007-07-17 12:50:36.750 198 12459.85 50.27 55361.00 88888.00 2007-07-17 12:50:36.875 198 12459.80 50.20 55360.95 88888.00 2007-07-17 12:50:37.000 198 12459.75 50.17 55360.95 88888.00 2007-07-17 12:50:37.125 198 12459.73 50.25 55360.97 88888.00 2007-07-17 12:50:37.250 198 12459.70 50.20 55361.00 88888.00 2007-07-17 12:50:37.375 198 12459.77 50.25 55361.03 88888.00 2007-07-17 12:50:37.500 198 12459.77 50.23 55361.00 88888.00 2007-07-17 12:50:37.625 198 12459.67 50.15 55361.00 88888.00 2007-07-17 12:50:37.750 198 12459.70 50.15 55361.00 88888.00 2007-07-17 12:50:37.875 198 12459.70 50.17 55361.00 88888.00 2007-07-17 12:50:38.000 198 12459.70 50.20 55360.97 88888.00 2007-07-17 12:50:38.125 198 12459.70 50.25 55361.00 88888.00 2007-07-17 12:50:38.250 198 12459.65 50.23 55361.00 88888.00 2007-07-17 12:50:38.375 198 12459.67 50.23 55361.00 88888.00 2007-07-17 12:50:38.500 198 12459.65 50.20 55360.97 88888.00 2007-07-17 12:50:38.625 198 12459.67 50.20 55360.97 88888.00 2007-07-17 12:50:38.750 198 12459.77 50.23 55361.00 88888.00 2007-07-17 12:50:38.875 198 12459.65 50.25 55361.00 88888.00 2007-07-17 12:50:39.000 198 12459.58 50.25 55361.00 88888.00 2007-07-17 12:50:39.125 198 12459.62 50.27 55361.00 88888.00 2007-07-17 12:50:39.250 198 12459.62 50.20 55360.97 88888.00 2007-07-17 12:50:39.375 198 12459.60 50.25 55360.97 88888.00 2007-07-17 12:50:39.500 198 12459.58 50.27 55361.00 88888.00 2007-07-17 12:50:39.625 198 12459.58 50.27 55360.95 88888.00 2007-07-17 12:50:39.750 198 12459.62 50.27 55360.95 88888.00 2007-07-17 12:50:39.875 198 12459.67 50.30 55360.95 88888.00 2007-07-17 12:50:40.000 198 12459.65 50.30 55360.93 88888.00 2007-07-17 12:50:40.125 198 12459.62 50.25 55360.93 88888.00 2007-07-17 12:50:40.250 198 12459.55 50.20 55360.95 88888.00 2007-07-17 12:50:40.375 198 12459.55 50.23 55360.95 88888.00 2007-07-17 12:50:40.500 198 12459.55 50.23 55360.95 88888.00 2007-07-17 12:50:40.625 198 12459.58 50.23 55360.97 88888.00 2007-07-17 12:50:40.750 198 12459.60 50.27 55360.97 88888.00 2007-07-17 12:50:40.875 198 12459.55 50.20 55360.97 88888.00 2007-07-17 12:50:41.000 198 12459.55 50.25 55360.93 88888.00 2007-07-17 12:50:41.125 198 12459.60 50.30 55360.95 88888.00 2007-07-17 12:50:41.250 198 12459.60 50.25 55360.97 88888.00 2007-07-17 12:50:41.375 198 12459.58 50.23 55360.97 88888.00 2007-07-17 12:50:41.500 198 12459.58 50.25 55360.97 88888.00 2007-07-17 12:50:41.625 198 12459.55 50.25 55360.97 88888.00 2007-07-17 12:50:41.750 198 12459.50 50.27 55360.97 88888.00 2007-07-17 12:50:41.875 198 12459.50 50.25 55361.00 88888.00 2007-07-17 12:50:42.000 198 12459.55 50.20 55360.97 88888.00 2007-07-17 12:50:42.125 198 12459.52 50.17 55360.97 88888.00 2007-07-17 12:50:42.250 198 12459.48 50.20 55360.95 88888.00 2007-07-17 12:50:42.375 198 12459.55 50.23 55360.95 88888.00 2007-07-17 12:50:42.500 198 12459.60 50.23 55360.97 88888.00 2007-07-17 12:50:42.625 198 12459.65 50.25 55360.97 88888.00 2007-07-17 12:50:42.750 198 12459.70 50.25 55360.95 88888.00 2007-07-17 12:50:42.875 198 12459.73 50.25 55360.95 88888.00 2007-07-17 12:50:43.000 198 12459.70 50.27 55360.97 88888.00 2007-07-17 12:50:43.125 198 12459.62 50.25 55360.97 88888.00 2007-07-17 12:50:43.250 198 12459.55 50.17 55360.97 88888.00 2007-07-17 12:50:43.375 198 12459.52 50.17 55361.00 88888.00 2007-07-17 12:50:43.500 198 12459.52 50.20 55360.97 88888.00 2007-07-17 12:50:43.625 198 12459.52 50.25 55361.00 88888.00 2007-07-17 12:50:43.750 198 12459.50 50.23 55361.00 88888.00 2007-07-17 12:50:43.875 198 12459.55 50.25 55361.03 88888.00 2007-07-17 12:50:44.000 198 12459.60 50.30 55361.00 88888.00 2007-07-17 12:50:44.125 198 12459.62 50.23 55361.00 88888.00 2007-07-17 12:50:44.250 198 12459.60 50.23 55361.03 88888.00 2007-07-17 12:50:44.375 198 12459.65 50.30 55361.03 88888.00 2007-07-17 12:50:44.500 198 12459.65 50.30 55361.00 88888.00 2007-07-17 12:50:44.625 198 12459.62 50.27 55361.00 88888.00 2007-07-17 12:50:44.750 198 12459.62 50.27 55361.03 88888.00 2007-07-17 12:50:44.875 198 12459.55 50.25 55361.03 88888.00 2007-07-17 12:50:45.000 198 12459.52 50.25 55360.97 88888.00 2007-07-17 12:50:45.125 198 12459.52 50.33 55361.00 88888.00 2007-07-17 12:50:45.250 198 12459.60 50.30 55361.03 88888.00 2007-07-17 12:50:45.375 198 12459.67 50.27 55361.03 88888.00 2007-07-17 12:50:45.500 198 12459.62 50.27 55361.03 88888.00 2007-07-17 12:50:45.625 198 12459.58 50.30 55361.05 88888.00 2007-07-17 12:50:45.750 198 12459.58 50.27 55361.00 88888.00 2007-07-17 12:50:45.875 198 12459.62 50.30 55360.97 88888.00 2007-07-17 12:50:46.000 198 12459.60 50.30 55360.95 88888.00 2007-07-17 12:50:46.125 198 12459.52 50.30 55360.97 88888.00 2007-07-17 12:50:46.250 198 12459.48 50.25 55360.95 88888.00 2007-07-17 12:50:46.375 198 12459.50 50.25 55360.95 88888.00 2007-07-17 12:50:46.500 198 12459.50 50.27 55360.97 88888.00 2007-07-17 12:50:46.625 198 12459.50 50.25 55361.00 88888.00 2007-07-17 12:50:46.750 198 12459.55 50.30 55361.00 88888.00 2007-07-17 12:50:46.875 198 12459.58 50.30 55361.00 88888.00 2007-07-17 12:50:47.000 198 12459.52 50.33 55361.00 88888.00 2007-07-17 12:50:47.125 198 12459.48 50.25 55360.97 88888.00 2007-07-17 12:50:47.250 198 12459.48 50.20 55360.95 88888.00 2007-07-17 12:50:47.375 198 12459.52 50.25 55360.95 88888.00 2007-07-17 12:50:47.500 198 12459.52 50.27 55360.95 88888.00 2007-07-17 12:50:47.625 198 12459.52 50.27 55361.00 88888.00 2007-07-17 12:50:47.750 198 12459.50 50.25 55360.97 88888.00 2007-07-17 12:50:47.875 198 12459.55 50.27 55361.00 88888.00 2007-07-17 12:50:48.000 198 12459.58 50.33 55361.00 88888.00 2007-07-17 12:50:48.125 198 12459.55 50.33 55360.97 88888.00 2007-07-17 12:50:48.250 198 12459.48 50.27 55360.95 88888.00 2007-07-17 12:50:48.375 198 12459.48 50.30 55360.97 88888.00 2007-07-17 12:50:48.500 198 12459.48 50.30 55360.97 88888.00 2007-07-17 12:50:48.625 198 12459.55 50.33 55360.95 88888.00 2007-07-17 12:50:48.750 198 12459.55 50.35 55360.95 88888.00 2007-07-17 12:50:48.875 198 12459.50 50.30 55360.97 88888.00 2007-07-17 12:50:49.000 198 12459.52 50.33 55360.95 88888.00 2007-07-17 12:50:49.125 198 12459.60 50.35 55360.97 88888.00 2007-07-17 12:50:49.250 198 12459.55 50.30 55360.97 88888.00 2007-07-17 12:50:49.375 198 12459.55 50.30 55360.95 88888.00 2007-07-17 12:50:49.500 198 12459.55 50.30 55360.95 88888.00 2007-07-17 12:50:49.625 198 12459.52 50.30 55360.93 88888.00 2007-07-17 12:50:49.750 198 12459.55 50.30 55360.95 88888.00 2007-07-17 12:50:49.875 198 12459.55 50.25 55360.93 88888.00 2007-07-17 12:50:50.000 198 12459.52 50.30 55360.93 88888.00 2007-07-17 12:50:50.125 198 12459.60 50.35 55360.95 88888.00 2007-07-17 12:50:50.250 198 12459.65 50.33 55360.93 88888.00 2007-07-17 12:50:50.375 198 12459.65 50.33 55360.95 88888.00 2007-07-17 12:50:50.500 198 12459.60 50.35 55360.95 88888.00 2007-07-17 12:50:50.625 198 12459.60 50.35 55360.95 88888.00 2007-07-17 12:50:50.750 198 12459.62 50.40 55360.97 88888.00 2007-07-17 12:50:50.875 198 12459.62 50.35 55360.97 88888.00 2007-07-17 12:50:51.000 198 12459.70 50.35 55360.95 88888.00 2007-07-17 12:50:51.125 198 12459.65 50.35 55360.90 88888.00 2007-07-17 12:50:51.250 198 12459.55 50.30 55360.95 88888.00 2007-07-17 12:50:51.375 198 12459.60 50.33 55360.95 88888.00 2007-07-17 12:50:51.500 198 12459.58 50.30 55360.95 88888.00 2007-07-17 12:50:51.625 198 12459.58 50.30 55360.93 88888.00 2007-07-17 12:50:51.750 198 12459.55 50.30 55360.95 88888.00 2007-07-17 12:50:51.875 198 12459.60 50.27 55360.93 88888.00 2007-07-17 12:50:52.000 198 12459.60 50.33 55360.95 88888.00 2007-07-17 12:50:52.125 198 12459.62 50.35 55360.97 88888.00 2007-07-17 12:50:52.250 198 12459.62 50.35 55360.97 88888.00 2007-07-17 12:50:52.375 198 12459.65 50.35 55360.97 88888.00 2007-07-17 12:50:52.500 198 12459.60 50.40 55361.00 88888.00 2007-07-17 12:50:52.625 198 12459.58 50.35 55360.97 88888.00 2007-07-17 12:50:52.750 198 12459.52 50.35 55360.95 88888.00 2007-07-17 12:50:52.875 198 12459.48 50.35 55360.97 88888.00 2007-07-17 12:50:53.000 198 12459.50 50.33 55360.93 88888.00 2007-07-17 12:50:53.125 198 12459.50 50.30 55360.95 88888.00 2007-07-17 12:50:53.250 198 12459.52 50.38 55360.95 88888.00 2007-07-17 12:50:53.375 198 12459.52 50.42 55360.95 88888.00 2007-07-17 12:50:53.500 198 12459.45 50.48 55361.00 88888.00 2007-07-17 12:50:53.625 198 12459.40 50.40 55360.97 88888.00 2007-07-17 12:50:53.750 198 12459.42 50.33 55360.95 88888.00 2007-07-17 12:50:53.875 198 12459.48 50.33 55360.97 88888.00 2007-07-17 12:50:54.000 198 12459.52 50.33 55360.95 88888.00 2007-07-17 12:50:54.125 198 12459.50 50.35 55360.95 88888.00 2007-07-17 12:50:54.250 198 12459.48 50.38 55360.93 88888.00 2007-07-17 12:50:54.375 198 12459.55 50.35 55360.95 88888.00 2007-07-17 12:50:54.500 198 12459.52 50.33 55360.97 88888.00 2007-07-17 12:50:54.625 198 12459.50 50.38 55360.97 88888.00 2007-07-17 12:50:54.750 198 12459.55 50.40 55360.97 88888.00 2007-07-17 12:50:54.875 198 12459.45 50.40 55360.95 88888.00 2007-07-17 12:50:55.000 198 12459.40 50.38 55360.93 88888.00 2007-07-17 12:50:55.125 198 12459.45 50.38 55360.95 88888.00 2007-07-17 12:50:55.250 198 12459.42 50.33 55360.95 88888.00 2007-07-17 12:50:55.375 198 12459.45 50.35 55360.93 88888.00 2007-07-17 12:50:55.500 198 12459.42 50.35 55360.93 88888.00 2007-07-17 12:50:55.625 198 12459.48 50.30 55360.97 88888.00 2007-07-17 12:50:55.750 198 12459.58 50.40 55361.00 88888.00 2007-07-17 12:50:55.875 198 12459.58 50.42 55360.95 88888.00 2007-07-17 12:50:56.000 198 12459.52 50.40 55360.95 88888.00 2007-07-17 12:50:56.125 198 12459.52 50.35 55360.97 88888.00 2007-07-17 12:50:56.250 198 12459.45 50.33 55360.97 88888.00 2007-07-17 12:50:56.375 198 12459.50 50.35 55360.97 88888.00 2007-07-17 12:50:56.500 198 12459.50 50.38 55361.00 88888.00 2007-07-17 12:50:56.625 198 12459.55 50.40 55360.95 88888.00 2007-07-17 12:50:56.750 198 12459.62 50.40 55360.97 88888.00 2007-07-17 12:50:56.875 198 12459.65 50.45 55360.97 88888.00 2007-07-17 12:50:57.000 198 12459.58 50.45 55360.95 88888.00 2007-07-17 12:50:57.125 198 12459.55 50.40 55360.97 88888.00 2007-07-17 12:50:57.250 198 12459.58 50.38 55360.97 88888.00 2007-07-17 12:50:57.375 198 12459.50 50.35 55360.97 88888.00 2007-07-17 12:50:57.500 198 12459.42 50.38 55360.95 88888.00 2007-07-17 12:50:57.625 198 12459.38 50.40 55360.95 88888.00 2007-07-17 12:50:57.750 198 12459.42 50.35 55360.90 88888.00 2007-07-17 12:50:57.875 198 12459.48 50.38 55360.93 88888.00 2007-07-17 12:50:58.000 198 12459.45 50.42 55360.90 88888.00 2007-07-17 12:50:58.125 198 12459.48 50.45 55360.93 88888.00 2007-07-17 12:50:58.250 198 12459.42 50.40 55360.93 88888.00 2007-07-17 12:50:58.375 198 12459.48 50.42 55360.93 88888.00 2007-07-17 12:50:58.500 198 12459.50 50.42 55360.95 88888.00 2007-07-17 12:50:58.625 198 12459.58 50.42 55360.93 88888.00 2007-07-17 12:50:58.750 198 12459.58 50.38 55360.90 88888.00 2007-07-17 12:50:58.875 198 12459.55 50.38 55360.93 88888.00 2007-07-17 12:50:59.000 198 12459.55 50.38 55360.90 88888.00 2007-07-17 12:50:59.125 198 12459.52 50.40 55360.93 88888.00 2007-07-17 12:50:59.250 198 12459.45 50.38 55360.97 88888.00 2007-07-17 12:50:59.375 198 12459.48 50.40 55360.95 88888.00 2007-07-17 12:50:59.500 198 12459.52 50.40 55360.95 88888.00 2007-07-17 12:50:59.625 198 12459.50 50.38 55360.93 88888.00 2007-07-17 12:50:59.750 198 12459.50 50.38 55360.95 88888.00 2007-07-17 12:50:59.875 198 12459.40 50.40 55360.95 88888.00 2007-07-17 12:51:00.000 198 12459.35 50.42 55360.93 88888.00 2007-07-17 12:51:00.125 198 12459.42 50.45 55360.95 88888.00 2007-07-17 12:51:00.250 198 12459.48 50.40 55360.95 88888.00 2007-07-17 12:51:00.375 198 12459.45 50.40 55360.95 88888.00 2007-07-17 12:51:00.500 198 12459.38 50.42 55360.95 88888.00 2007-07-17 12:51:00.625 198 12459.38 50.38 55360.93 88888.00 2007-07-17 12:51:00.750 198 12459.42 50.38 55360.93 88888.00 2007-07-17 12:51:00.875 198 12459.38 50.40 55360.93 88888.00 2007-07-17 12:51:01.000 198 12459.42 50.40 55360.90 88888.00 2007-07-17 12:51:01.125 198 12459.42 50.40 55360.93 88888.00 2007-07-17 12:51:01.250 198 12459.38 50.42 55360.93 88888.00 2007-07-17 12:51:01.375 198 12459.38 50.45 55360.95 88888.00 2007-07-17 12:51:01.500 198 12459.40 50.45 55360.97 88888.00 2007-07-17 12:51:01.625 198 12459.42 50.38 55360.95 88888.00 2007-07-17 12:51:01.750 198 12459.35 50.35 55360.90 88888.00 2007-07-17 12:51:01.875 198 12459.33 50.38 55360.88 88888.00 2007-07-17 12:51:02.000 198 12459.33 50.38 55360.90 88888.00 2007-07-17 12:51:02.125 198 12459.33 50.40 55360.95 88888.00 2007-07-17 12:51:02.250 198 12459.33 50.40 55360.93 88888.00 2007-07-17 12:51:02.375 198 12459.35 50.38 55360.90 88888.00 2007-07-17 12:51:02.500 198 12459.38 50.42 55360.90 88888.00 2007-07-17 12:51:02.625 198 12459.40 50.45 55360.93 88888.00 2007-07-17 12:51:02.750 198 12459.35 50.42 55360.93 88888.00 2007-07-17 12:51:02.875 198 12459.35 50.45 55360.93 88888.00 2007-07-17 12:51:03.000 198 12459.42 50.50 55360.93 88888.00 2007-07-17 12:51:03.125 198 12459.42 50.45 55360.90 88888.00 2007-07-17 12:51:03.250 198 12459.40 50.42 55360.90 88888.00 2007-07-17 12:51:03.375 198 12459.45 50.48 55360.90 88888.00 2007-07-17 12:51:03.500 198 12459.40 50.45 55360.90 88888.00 2007-07-17 12:51:03.625 198 12459.48 50.45 55360.90 88888.00 2007-07-17 12:51:03.750 198 12459.50 50.45 55360.90 88888.00 2007-07-17 12:51:03.875 198 12459.42 50.45 55360.90 88888.00 2007-07-17 12:51:04.000 198 12459.30 50.38 55360.88 88888.00 2007-07-17 12:51:04.125 198 12459.30 50.40 55360.88 88888.00 2007-07-17 12:51:04.250 198 12459.30 50.38 55360.90 88888.00 2007-07-17 12:51:04.375 198 12459.30 50.35 55360.90 88888.00 2007-07-17 12:51:04.500 198 12459.27 50.35 55360.90 88888.00 2007-07-17 12:51:04.625 198 12459.33 50.42 55360.90 88888.00 2007-07-17 12:51:04.750 198 12459.33 50.48 55360.93 88888.00 2007-07-17 12:51:04.875 198 12459.33 50.48 55360.93 88888.00 2007-07-17 12:51:05.000 198 12459.27 50.48 55360.90 88888.00 2007-07-17 12:51:05.125 198 12459.33 50.48 55360.93 88888.00 2007-07-17 12:51:05.250 198 12459.38 50.42 55360.90 88888.00 2007-07-17 12:51:05.375 198 12459.42 50.45 55360.88 88888.00 2007-07-17 12:51:05.500 198 12459.40 50.38 55360.88 88888.00 2007-07-17 12:51:05.625 198 12459.40 50.40 55360.88 88888.00 2007-07-17 12:51:05.750 198 12459.40 50.45 55360.88 88888.00 2007-07-17 12:51:05.875 198 12459.38 50.45 55360.88 88888.00 2007-07-17 12:51:06.000 198 12459.33 50.48 55360.90 88888.00 2007-07-17 12:51:06.125 198 12459.40 50.52 55360.93 88888.00 2007-07-17 12:51:06.250 198 12459.33 50.42 55360.88 88888.00 2007-07-17 12:51:06.375 198 12459.30 50.42 55360.88 88888.00 2007-07-17 12:51:06.500 198 12459.30 50.42 55360.88 88888.00 2007-07-17 12:51:06.625 198 12459.38 50.45 55360.90 88888.00 2007-07-17 12:51:06.750 198 12459.42 50.45 55360.93 88888.00 2007-07-17 12:51:06.875 198 12459.42 50.45 55360.93 88888.00 2007-07-17 12:51:07.000 198 12459.38 50.45 55360.90 88888.00 2007-07-17 12:51:07.125 198 12459.30 50.45 55360.90 88888.00 2007-07-17 12:51:07.250 198 12459.27 50.50 55360.93 88888.00 2007-07-17 12:51:07.375 198 12459.30 50.48 55360.93 88888.00 2007-07-17 12:51:07.500 198 12459.33 50.48 55360.93 88888.00 2007-07-17 12:51:07.625 198 12459.33 50.48 55360.95 88888.00 2007-07-17 12:51:07.750 198 12459.30 50.48 55360.93 88888.00 2007-07-17 12:51:07.875 198 12459.35 50.50 55360.95 88888.00 2007-07-17 12:51:08.000 198 12459.45 50.52 55360.95 88888.00 2007-07-17 12:51:08.125 198 12459.40 50.55 55360.95 88888.00 2007-07-17 12:51:08.250 198 12459.27 50.50 55360.90 88888.00 2007-07-17 12:51:08.375 198 12459.30 50.48 55360.93 88888.00 2007-07-17 12:51:08.500 198 12459.27 50.42 55360.93 88888.00 2007-07-17 12:51:08.625 198 12459.30 50.45 55360.93 88888.00 2007-07-17 12:51:08.750 198 12459.33 50.52 55360.93 88888.00 2007-07-17 12:51:08.875 198 12459.33 50.52 55360.93 88888.00 2007-07-17 12:51:09.000 198 12459.33 50.55 55360.93 88888.00 2007-07-17 12:51:09.125 198 12459.33 50.55 55360.93 88888.00 2007-07-17 12:51:09.250 198 12459.35 50.48 55360.90 88888.00 2007-07-17 12:51:09.375 198 12459.35 50.48 55360.90 88888.00 2007-07-17 12:51:09.500 198 12459.35 50.48 55360.93 88888.00 2007-07-17 12:51:09.625 198 12459.30 50.52 55360.93 88888.00 2007-07-17 12:51:09.750 198 12459.23 50.55 55360.90 88888.00 2007-07-17 12:51:09.875 198 12459.25 50.50 55360.88 88888.00 2007-07-17 12:51:10.000 198 12459.27 50.48 55360.88 88888.00 2007-07-17 12:51:10.125 198 12459.27 50.50 55360.90 88888.00 2007-07-17 12:51:10.250 198 12459.35 50.55 55360.93 88888.00 2007-07-17 12:51:10.375 198 12459.42 50.55 55360.90 88888.00 2007-07-17 12:51:10.500 198 12459.38 50.55 55360.93 88888.00 2007-07-17 12:51:10.625 198 12459.38 50.52 55360.93 88888.00 2007-07-17 12:51:10.750 198 12459.38 50.50 55360.93 88888.00 2007-07-17 12:51:10.875 198 12459.33 50.52 55360.93 88888.00 2007-07-17 12:51:11.000 198 12459.27 50.55 55360.90 88888.00 2007-07-17 12:51:11.125 198 12459.38 50.52 55360.95 88888.00 2007-07-17 12:51:11.250 198 12459.40 50.52 55360.95 88888.00 2007-07-17 12:51:11.375 198 12459.35 50.55 55360.95 88888.00 2007-07-17 12:51:11.500 198 12459.30 50.58 55360.95 88888.00 2007-07-17 12:51:11.625 198 12459.33 50.62 55360.97 88888.00 2007-07-17 12:51:11.750 198 12459.35 50.58 55360.95 88888.00 2007-07-17 12:51:11.875 198 12459.33 50.55 55360.93 88888.00 2007-07-17 12:51:12.000 198 12459.33 50.52 55360.90 88888.00 2007-07-17 12:51:12.125 198 12459.35 50.55 55360.95 88888.00 2007-07-17 12:51:12.250 198 12459.35 50.48 55360.93 88888.00 2007-07-17 12:51:12.375 198 12459.33 50.50 55360.90 88888.00 2007-07-17 12:51:12.500 198 12459.33 50.55 55360.88 88888.00 2007-07-17 12:51:12.625 198 12459.27 50.50 55360.88 88888.00 2007-07-17 12:51:12.750 198 12459.25 50.55 55360.88 88888.00 2007-07-17 12:51:12.875 198 12459.33 50.58 55360.93 88888.00 2007-07-17 12:51:13.000 198 12459.33 50.55 55360.88 88888.00 2007-07-17 12:51:13.125 198 12459.33 50.52 55360.88 88888.00 2007-07-17 12:51:13.250 198 12459.33 50.52 55360.90 88888.00 2007-07-17 12:51:13.375 198 12459.38 50.52 55360.88 88888.00 2007-07-17 12:51:13.500 198 12459.42 50.52 55360.88 88888.00 2007-07-17 12:51:13.625 198 12459.35 50.50 55360.88 88888.00 2007-07-17 12:51:13.750 198 12459.27 50.55 55360.88 88888.00 2007-07-17 12:51:13.875 198 12459.27 50.60 55360.88 88888.00 2007-07-17 12:51:14.000 198 12459.40 50.62 55360.90 88888.00 2007-07-17 12:51:14.125 198 12459.38 50.60 55360.88 88888.00 2007-07-17 12:51:14.250 198 12459.27 50.55 55360.90 88888.00 2007-07-17 12:51:14.375 198 12459.30 50.58 55360.90 88888.00 2007-07-17 12:51:14.500 198 12459.35 50.60 55360.88 88888.00 2007-07-17 12:51:14.625 198 12459.45 50.60 55360.88 88888.00 2007-07-17 12:51:14.750 198 12459.45 50.58 55360.88 88888.00 2007-07-17 12:51:14.875 198 12459.40 50.65 55360.90 88888.00 2007-07-17 12:51:15.000 198 12459.42 50.62 55360.90 88888.00 2007-07-17 12:51:15.125 198 12459.35 50.58 55360.90 88888.00 2007-07-17 12:51:15.250 198 12459.27 50.55 55360.85 88888.00 2007-07-17 12:51:15.375 198 12459.35 50.58 55360.88 88888.00 2007-07-17 12:51:15.500 198 12459.42 50.60 55360.90 88888.00 2007-07-17 12:51:15.625 198 12459.45 50.58 55360.90 88888.00 2007-07-17 12:51:15.750 198 12459.40 50.55 55360.93 88888.00 2007-07-17 12:51:15.875 198 12459.35 50.60 55360.90 88888.00 2007-07-17 12:51:16.000 198 12459.35 50.67 55360.90 88888.00 2007-07-17 12:51:16.125 198 12459.27 50.65 55360.90 88888.00 2007-07-17 12:51:16.250 198 12459.23 50.60 55360.93 88888.00 2007-07-17 12:51:16.375 198 12459.27 50.58 55360.93 88888.00 2007-07-17 12:51:16.500 198 12459.30 50.60 55360.90 88888.00 2007-07-17 12:51:16.625 198 12459.33 50.62 55360.93 88888.00 2007-07-17 12:51:16.750 198 12459.27 50.65 55360.90 88888.00 2007-07-17 12:51:16.875 198 12459.20 50.58 55360.90 88888.00 2007-07-17 12:51:17.000 198 12459.17 50.58 55360.93 88888.00 2007-07-17 12:51:17.125 198 12459.20 50.60 55360.90 88888.00 2007-07-17 12:51:17.250 198 12459.15 50.55 55360.90 88888.00 2007-07-17 12:51:17.375 198 12459.20 50.58 55360.93 88888.00 2007-07-17 12:51:17.500 198 12459.25 50.65 55360.93 88888.00 2007-07-17 12:51:17.625 198 12459.25 50.62 55360.95 88888.00 2007-07-17 12:51:17.750 198 12459.20 50.58 55360.93 88888.00 2007-07-17 12:51:17.875 198 12459.20 50.58 55360.90 88888.00 2007-07-17 12:51:18.000 198 12459.20 50.60 55360.85 88888.00 2007-07-17 12:51:18.125 198 12459.23 50.55 55360.82 88888.00 2007-07-17 12:51:18.250 198 12459.20 50.55 55360.85 88888.00 2007-07-17 12:51:18.375 198 12459.27 50.62 55360.88 88888.00 2007-07-17 12:51:18.500 198 12459.40 50.67 55360.93 88888.00 2007-07-17 12:51:18.625 198 12459.45 50.67 55360.93 88888.00 2007-07-17 12:51:18.750 198 12459.40 50.70 55360.90 88888.00 2007-07-17 12:51:18.875 198 12459.33 50.62 55360.88 88888.00 2007-07-17 12:51:19.000 198 12459.30 50.62 55360.88 88888.00 2007-07-17 12:51:19.125 198 12459.27 50.60 55360.88 88888.00 2007-07-17 12:51:19.250 198 12459.27 50.58 55360.90 88888.00 2007-07-17 12:51:19.375 198 12459.33 50.62 55360.90 88888.00 2007-07-17 12:51:19.500 198 12459.27 50.62 55360.90 88888.00 2007-07-17 12:51:19.625 198 12459.30 50.65 55360.93 88888.00 2007-07-17 12:51:19.750 198 12459.27 50.60 55360.93 88888.00 2007-07-17 12:51:19.875 198 12459.30 50.62 55360.97 88888.00 2007-07-17 12:51:20.000 198 12459.35 50.65 55360.95 88888.00 2007-07-17 12:51:20.125 198 12459.38 50.62 55360.93 88888.00 2007-07-17 12:51:20.250 198 12459.33 50.60 55360.88 88888.00 2007-07-17 12:51:20.375 198 12459.25 50.62 55360.88 88888.00 2007-07-17 12:51:20.500 198 12459.23 50.62 55360.85 88888.00 2007-07-17 12:51:20.625 198 12459.33 50.62 55360.88 88888.00 2007-07-17 12:51:20.750 198 12459.35 50.62 55360.88 88888.00 2007-07-17 12:51:20.875 198 12459.33 50.70 55360.88 88888.00 2007-07-17 12:51:21.000 198 12459.30 50.67 55360.88 88888.00 2007-07-17 12:51:21.125 198 12459.27 50.70 55360.93 88888.00 2007-07-17 12:51:21.250 198 12459.27 50.73 55360.90 88888.00 2007-07-17 12:51:21.375 198 12459.27 50.70 55360.90 88888.00 2007-07-17 12:51:21.500 198 12459.25 50.65 55360.93 88888.00 2007-07-17 12:51:21.625 198 12459.23 50.65 55360.88 88888.00 2007-07-17 12:51:21.750 198 12459.25 50.62 55360.88 88888.00 2007-07-17 12:51:21.875 198 12459.23 50.60 55360.90 88888.00 2007-07-17 12:51:22.000 198 12459.27 50.62 55360.93 88888.00 2007-07-17 12:51:22.125 198 12459.30 50.65 55360.93 88888.00 2007-07-17 12:51:22.250 198 12459.30 50.65 55360.95 88888.00 2007-07-17 12:51:22.375 198 12459.30 50.65 55360.90 88888.00 2007-07-17 12:51:22.500 198 12459.23 50.60 55360.88 88888.00 2007-07-17 12:51:22.625 198 12459.27 50.60 55360.88 88888.00 2007-07-17 12:51:22.750 198 12459.33 50.73 55360.88 88888.00 2007-07-17 12:51:22.875 198 12459.30 50.67 55360.90 88888.00 2007-07-17 12:51:23.000 198 12459.27 50.65 55360.90 88888.00 2007-07-17 12:51:23.125 198 12459.33 50.65 55360.90 88888.00 2007-07-17 12:51:23.250 198 12459.35 50.65 55360.88 88888.00 2007-07-17 12:51:23.375 198 12459.33 50.65 55360.85 88888.00 2007-07-17 12:51:23.500 198 12459.33 50.62 55360.85 88888.00 2007-07-17 12:51:23.625 198 12459.35 50.65 55360.88 88888.00 2007-07-17 12:51:23.750 198 12459.35 50.67 55360.88 88888.00 2007-07-17 12:51:23.875 198 12459.33 50.70 55360.88 88888.00 2007-07-17 12:51:24.000 198 12459.33 50.65 55360.88 88888.00 2007-07-17 12:51:24.125 198 12459.35 50.62 55360.88 88888.00 2007-07-17 12:51:24.250 198 12459.35 50.67 55360.90 88888.00 2007-07-17 12:51:24.375 198 12459.42 50.70 55360.90 88888.00 2007-07-17 12:51:24.500 198 12459.35 50.67 55360.90 88888.00 2007-07-17 12:51:24.625 198 12459.27 50.62 55360.88 88888.00 2007-07-17 12:51:24.750 198 12459.25 50.62 55360.88 88888.00 2007-07-17 12:51:24.875 198 12459.25 50.67 55360.88 88888.00 2007-07-17 12:51:25.000 198 12459.25 50.65 55360.88 88888.00 2007-07-17 12:51:25.125 198 12459.27 50.65 55360.85 88888.00 2007-07-17 12:51:25.250 198 12459.27 50.67 55360.85 88888.00 2007-07-17 12:51:25.375 198 12459.33 50.67 55360.85 88888.00 2007-07-17 12:51:25.500 198 12459.33 50.67 55360.88 88888.00 2007-07-17 12:51:25.625 198 12459.35 50.70 55360.85 88888.00 2007-07-17 12:51:25.750 198 12459.38 50.70 55360.85 88888.00 2007-07-17 12:51:25.875 198 12459.33 50.67 55360.88 88888.00 2007-07-17 12:51:26.000 198 12459.25 50.65 55360.88 88888.00 2007-07-17 12:51:26.125 198 12459.25 50.65 55360.88 88888.00 2007-07-17 12:51:26.250 198 12459.23 50.67 55360.88 88888.00 2007-07-17 12:51:26.375 198 12459.30 50.70 55360.85 88888.00 2007-07-17 12:51:26.500 198 12459.30 50.73 55360.82 88888.00 2007-07-17 12:51:26.625 198 12459.33 50.80 55360.85 88888.00 2007-07-17 12:51:26.750 198 12459.35 50.73 55360.88 88888.00 2007-07-17 12:51:26.875 198 12459.33 50.73 55360.85 88888.00 2007-07-17 12:51:27.000 198 12459.35 50.73 55360.82 88888.00 2007-07-17 12:51:27.125 198 12459.38 50.75 55360.82 88888.00 2007-07-17 12:51:27.250 198 12459.30 50.70 55360.82 88888.00 2007-07-17 12:51:27.375 198 12459.33 50.67 55360.85 88888.00 2007-07-17 12:51:27.500 198 12459.33 50.73 55360.88 88888.00 2007-07-17 12:51:27.625 198 12459.35 50.73 55360.85 88888.00 2007-07-17 12:51:27.750 198 12459.38 50.67 55360.88 88888.00 2007-07-17 12:51:27.875 198 12459.33 50.65 55360.85 88888.00 2007-07-17 12:51:28.000 198 12459.35 50.67 55360.82 88888.00 2007-07-17 12:51:28.125 198 12459.35 50.67 55360.85 88888.00 2007-07-17 12:51:28.250 198 12459.30 50.65 55360.85 88888.00 2007-07-17 12:51:28.375 198 12459.30 50.67 55360.82 88888.00 2007-07-17 12:51:28.500 198 12459.30 50.67 55360.85 88888.00 2007-07-17 12:51:28.625 198 12459.35 50.67 55360.85 88888.00 2007-07-17 12:51:28.750 198 12459.38 50.70 55360.85 88888.00 2007-07-17 12:51:28.875 198 12459.33 50.67 55360.82 88888.00 2007-07-17 12:51:29.000 198 12459.30 50.67 55360.80 88888.00 2007-07-17 12:51:29.125 198 12459.33 50.70 55360.80 88888.00 2007-07-17 12:51:29.250 198 12459.30 50.67 55360.82 88888.00 2007-07-17 12:51:29.375 198 12459.30 50.70 55360.82 88888.00 2007-07-17 12:51:29.500 198 12459.42 50.73 55360.82 88888.00 2007-07-17 12:51:29.625 198 12459.42 50.75 55360.82 88888.00 2007-07-17 12:51:29.750 198 12459.38 50.67 55360.82 88888.00 2007-07-17 12:51:29.875 198 12459.33 50.62 55360.82 88888.00 2007-07-17 12:51:30.000 198 12459.33 50.67 55360.80 88888.00 2007-07-17 12:51:30.125 198 12459.33 50.73 55360.85 88888.00 2007-07-17 12:51:30.250 198 12459.33 50.67 55360.85 88888.00 2007-07-17 12:51:30.375 198 12459.30 50.67 55360.82 88888.00 2007-07-17 12:51:30.500 198 12459.30 50.73 55360.82 88888.00 2007-07-17 12:51:30.625 198 12459.35 50.75 55360.85 88888.00 2007-07-17 12:51:30.750 198 12459.38 50.75 55360.85 88888.00 2007-07-17 12:51:30.875 198 12459.38 50.70 55360.85 88888.00 2007-07-17 12:51:31.000 198 12459.38 50.73 55360.85 88888.00 2007-07-17 12:51:31.125 198 12459.38 50.80 55360.85 88888.00 2007-07-17 12:51:31.250 198 12459.38 50.77 55360.82 88888.00 2007-07-17 12:51:31.375 198 12459.45 50.77 55360.82 88888.00 2007-07-17 12:51:31.500 198 12459.42 50.75 55360.82 88888.00 2007-07-17 12:51:31.625 198 12459.40 50.70 55360.82 88888.00 2007-07-17 12:51:31.750 198 12459.38 50.77 55360.82 88888.00 2007-07-17 12:51:31.875 198 12459.35 50.75 55360.82 88888.00 2007-07-17 12:51:32.000 198 12459.38 50.75 55360.82 88888.00 2007-07-17 12:51:32.125 198 12459.38 50.70 55360.82 88888.00 2007-07-17 12:51:32.250 198 12459.35 50.70 55360.80 88888.00 2007-07-17 12:51:32.375 198 12459.42 50.73 55360.82 88888.00 2007-07-17 12:51:32.500 198 12459.42 50.70 55360.82 88888.00 2007-07-17 12:51:32.625 198 12459.38 50.70 55360.80 88888.00 2007-07-17 12:51:32.750 198 12459.33 50.70 55360.80 88888.00 2007-07-17 12:51:32.875 198 12459.33 50.70 55360.80 88888.00 2007-07-17 12:51:33.000 198 12459.27 50.62 55360.80 88888.00 2007-07-17 12:51:33.125 198 12459.23 50.62 55360.82 88888.00 2007-07-17 12:51:33.250 198 12459.25 50.73 55360.85 88888.00 2007-07-17 12:51:33.375 198 12459.27 50.75 55360.85 88888.00 2007-07-17 12:51:33.500 198 12459.23 50.77 55360.85 88888.00 2007-07-17 12:51:33.625 198 12459.30 50.77 55360.85 88888.00 2007-07-17 12:51:33.750 198 12459.33 50.75 55360.88 88888.00 2007-07-17 12:51:33.875 198 12459.38 50.75 55360.88 88888.00 2007-07-17 12:51:34.000 198 12459.35 50.77 55360.85 88888.00 2007-07-17 12:51:34.125 198 12459.35 50.75 55360.82 88888.00 2007-07-17 12:51:34.250 198 12459.27 50.73 55360.85 88888.00 2007-07-17 12:51:34.375 198 12459.20 50.73 55360.85 88888.00 2007-07-17 12:51:34.500 198 12459.23 50.77 55360.88 88888.00 2007-07-17 12:51:34.625 198 12459.27 50.75 55360.85 88888.00 2007-07-17 12:51:34.750 198 12459.33 50.73 55360.82 88888.00 2007-07-17 12:51:34.875 198 12459.33 50.70 55360.85 88888.00 2007-07-17 12:51:35.000 198 12459.30 50.70 55360.82 88888.00 2007-07-17 12:51:35.125 198 12459.30 50.70 55360.85 88888.00 2007-07-17 12:51:35.250 198 12459.33 50.70 55360.85 88888.00 2007-07-17 12:51:35.375 198 12459.33 50.70 55360.88 88888.00 2007-07-17 12:51:35.500 198 12459.38 50.75 55360.85 88888.00 2007-07-17 12:51:35.625 198 12459.38 50.75 55360.85 88888.00 2007-07-17 12:51:35.750 198 12459.42 50.77 55360.88 88888.00 2007-07-17 12:51:35.875 198 12459.42 50.75 55360.85 88888.00 2007-07-17 12:51:36.000 198 12459.33 50.73 55360.82 88888.00 2007-07-17 12:51:36.125 198 12459.30 50.73 55360.82 88888.00 2007-07-17 12:51:36.250 198 12459.33 50.67 55360.82 88888.00 2007-07-17 12:51:36.375 198 12459.33 50.65 55360.85 88888.00 2007-07-17 12:51:36.500 198 12459.35 50.75 55360.85 88888.00 2007-07-17 12:51:36.625 198 12459.35 50.77 55360.85 88888.00 2007-07-17 12:51:36.750 198 12459.35 50.80 55360.85 88888.00 2007-07-17 12:51:36.875 198 12459.35 50.77 55360.82 88888.00 2007-07-17 12:51:37.000 198 12459.35 50.75 55360.85 88888.00 2007-07-17 12:51:37.125 198 12459.42 50.77 55360.82 88888.00 2007-07-17 12:51:37.250 198 12459.38 50.75 55360.85 88888.00 2007-07-17 12:51:37.375 198 12459.33 50.77 55360.82 88888.00 2007-07-17 12:51:37.500 198 12459.25 50.75 55360.85 88888.00 2007-07-17 12:51:37.625 198 12459.27 50.80 55360.85 88888.00 2007-07-17 12:51:37.750 198 12459.30 50.80 55360.85 88888.00 2007-07-17 12:51:37.875 198 12459.30 50.77 55360.80 88888.00 2007-07-17 12:51:38.000 198 12459.23 50.73 55360.80 88888.00 2007-07-17 12:51:38.125 198 12459.33 50.80 55360.85 88888.00 2007-07-17 12:51:38.250 198 12459.33 50.83 55360.85 88888.00 2007-07-17 12:51:38.375 198 12459.30 50.83 55360.88 88888.00 2007-07-17 12:51:38.500 198 12459.30 50.80 55360.85 88888.00 2007-07-17 12:51:38.625 198 12459.33 50.83 55360.88 88888.00 2007-07-17 12:51:38.750 198 12459.30 50.83 55360.85 88888.00 2007-07-17 12:51:38.875 198 12459.27 50.80 55360.85 88888.00 2007-07-17 12:51:39.000 198 12459.30 50.77 55360.85 88888.00 2007-07-17 12:51:39.125 198 12459.27 50.77 55360.85 88888.00 2007-07-17 12:51:39.250 198 12459.23 50.75 55360.88 88888.00 2007-07-17 12:51:39.375 198 12459.27 50.85 55360.88 88888.00 2007-07-17 12:51:39.500 198 12459.23 50.88 55360.88 88888.00 2007-07-17 12:51:39.625 198 12459.23 50.83 55360.85 88888.00 2007-07-17 12:51:39.750 198 12459.20 50.77 55360.82 88888.00 2007-07-17 12:51:39.875 198 12459.27 50.85 55360.85 88888.00 2007-07-17 12:51:40.000 198 12459.30 50.85 55360.85 88888.00 2007-07-17 12:51:40.125 198 12459.35 50.88 55360.82 88888.00 2007-07-17 12:51:40.250 198 12459.38 50.80 55360.85 88888.00 2007-07-17 12:51:40.375 198 12459.38 50.83 55360.80 88888.00 2007-07-17 12:51:40.500 198 12459.35 50.83 55360.82 88888.00 2007-07-17 12:51:40.625 198 12459.33 50.77 55360.82 88888.00 2007-07-17 12:51:40.750 198 12459.35 50.77 55360.85 88888.00 2007-07-17 12:51:40.875 198 12459.35 50.80 55360.85 88888.00 2007-07-17 12:51:41.000 198 12459.35 50.85 55360.82 88888.00 2007-07-17 12:51:41.125 198 12459.25 50.85 55360.80 88888.00 2007-07-17 12:51:41.250 198 12459.25 50.83 55360.82 88888.00 2007-07-17 12:51:41.375 198 12459.25 50.83 55360.82 88888.00 2007-07-17 12:51:41.500 198 12459.25 50.88 55360.85 88888.00 2007-07-17 12:51:41.625 198 12459.30 50.88 55360.82 88888.00 2007-07-17 12:51:41.750 198 12459.35 50.85 55360.82 88888.00 2007-07-17 12:51:41.875 198 12459.40 50.88 55360.82 88888.00 2007-07-17 12:51:42.000 198 12459.45 50.90 55360.78 88888.00 2007-07-17 12:51:42.125 198 12459.42 50.88 55360.80 88888.00 2007-07-17 12:51:42.250 198 12459.35 50.88 55360.82 88888.00 2007-07-17 12:51:42.375 198 12459.27 50.88 55360.80 88888.00 2007-07-17 12:51:42.500 198 12459.33 50.88 55360.78 88888.00 2007-07-17 12:51:42.625 198 12459.38 50.90 55360.80 88888.00 2007-07-17 12:51:42.750 198 12459.35 50.90 55360.80 88888.00 2007-07-17 12:51:42.875 198 12459.25 50.90 55360.80 88888.00 2007-07-17 12:51:43.000 198 12459.23 50.90 55360.82 88888.00 2007-07-17 12:51:43.125 198 12459.25 50.90 55360.82 88888.00 2007-07-17 12:51:43.250 198 12459.33 50.90 55360.88 88888.00 2007-07-17 12:51:43.375 198 12459.35 50.92 55360.85 88888.00 2007-07-17 12:51:43.500 198 12459.30 50.92 55360.85 88888.00 2007-07-17 12:51:43.625 198 12459.30 50.95 55360.85 88888.00 2007-07-17 12:51:43.750 198 12459.30 50.95 55360.85 88888.00 2007-07-17 12:51:43.875 198 12459.27 50.95 55360.85 88888.00 2007-07-17 12:51:44.000 198 12459.30 50.92 55360.82 88888.00 2007-07-17 12:51:44.125 198 12459.33 50.90 55360.85 88888.00 2007-07-17 12:51:44.250 198 12459.25 50.88 55360.80 88888.00 2007-07-17 12:51:44.375 198 12459.33 50.92 55360.80 88888.00 2007-07-17 12:51:44.500 198 12459.33 50.95 55360.82 88888.00 2007-07-17 12:51:44.625 198 12459.33 50.95 55360.85 88888.00 2007-07-17 12:51:44.750 198 12459.30 50.92 55360.85 88888.00 2007-07-17 12:51:44.875 198 12459.25 50.90 55360.82 88888.00 2007-07-17 12:51:45.000 198 12459.27 50.92 55360.80 88888.00 2007-07-17 12:51:45.125 198 12459.35 50.98 55360.85 88888.00 2007-07-17 12:51:45.250 198 12459.30 50.98 55360.85 88888.00 2007-07-17 12:51:45.375 198 12459.25 50.95 55360.88 88888.00 2007-07-17 12:51:45.500 198 12459.23 50.98 55360.90 88888.00 2007-07-17 12:51:45.625 198 12459.30 50.98 55360.85 88888.00 2007-07-17 12:51:45.750 198 12459.33 50.98 55360.80 88888.00 2007-07-17 12:51:45.875 198 12459.27 50.90 55360.78 88888.00 2007-07-17 12:51:46.000 198 12459.25 50.90 55360.75 88888.00 2007-07-17 12:51:46.125 198 12459.20 50.92 55360.78 88888.00 2007-07-17 12:51:46.250 198 12459.23 50.98 55360.82 88888.00 2007-07-17 12:51:46.375 198 12459.27 51.00 55360.80 88888.00 2007-07-17 12:51:46.500 198 12459.33 51.00 55360.82 88888.00 2007-07-17 12:51:46.625 198 12459.30 50.95 55360.80 88888.00 2007-07-17 12:51:46.750 198 12459.23 50.95 55360.80 88888.00 2007-07-17 12:51:46.875 198 12459.20 50.98 55360.78 88888.00 2007-07-17 12:51:47.000 198 12459.25 50.98 55360.78 88888.00 2007-07-17 12:51:47.125 198 12459.30 50.98 55360.80 88888.00 2007-07-17 12:51:47.250 198 12459.30 50.98 55360.80 88888.00 2007-07-17 12:51:47.375 198 12459.30 51.02 55360.80 88888.00 2007-07-17 12:51:47.500 198 12459.27 51.02 55360.80 88888.00 2007-07-17 12:51:47.625 198 12459.30 51.00 55360.80 88888.00 2007-07-17 12:51:47.750 198 12459.42 51.02 55360.80 88888.00 2007-07-17 12:51:47.875 198 12459.42 50.95 55360.78 88888.00 2007-07-17 12:51:48.000 198 12459.38 50.95 55360.78 88888.00 2007-07-17 12:51:48.125 198 12459.35 51.00 55360.80 88888.00 2007-07-17 12:51:48.250 198 12459.30 50.95 55360.82 88888.00 2007-07-17 12:51:48.375 198 12459.35 50.98 55360.82 88888.00 2007-07-17 12:51:48.500 198 12459.40 51.05 55360.88 88888.00 2007-07-17 12:51:48.625 198 12459.40 51.05 55360.82 88888.00 2007-07-17 12:51:48.750 198 12459.35 51.00 55360.80 88888.00 2007-07-17 12:51:48.875 198 12459.33 50.98 55360.80 88888.00 2007-07-17 12:51:49.000 198 12459.30 51.00 55360.80 88888.00 2007-07-17 12:51:49.125 198 12459.25 51.00 55360.82 88888.00 2007-07-17 12:51:49.250 198 12459.25 50.98 55360.82 88888.00 2007-07-17 12:51:49.375 198 12459.30 51.00 55360.85 88888.00 2007-07-17 12:51:49.500 198 12459.30 51.00 55360.82 88888.00 2007-07-17 12:51:49.625 198 12459.25 51.02 55360.82 88888.00 2007-07-17 12:51:49.750 198 12459.23 51.02 55360.82 88888.00 2007-07-17 12:51:49.875 198 12459.25 51.02 55360.80 88888.00 2007-07-17 12:51:50.000 198 12459.23 50.95 55360.78 88888.00 2007-07-17 12:51:50.125 198 12459.25 50.98 55360.80 88888.00 2007-07-17 12:51:50.250 198 12459.25 50.98 55360.80 88888.00 2007-07-17 12:51:50.375 198 12459.27 51.05 55360.82 88888.00 2007-07-17 12:51:50.500 198 12459.23 51.08 55360.85 88888.00 2007-07-17 12:51:50.625 198 12459.20 51.05 55360.82 88888.00 2007-07-17 12:51:50.750 198 12459.25 51.00 55360.82 88888.00 2007-07-17 12:51:50.875 198 12459.25 51.02 55360.80 88888.00 2007-07-17 12:51:51.000 198 12459.25 51.00 55360.80 88888.00 2007-07-17 12:51:51.125 198 12459.27 51.00 55360.82 88888.00 2007-07-17 12:51:51.250 198 12459.30 51.00 55360.80 88888.00 2007-07-17 12:51:51.375 198 12459.27 51.00 55360.78 88888.00 2007-07-17 12:51:51.500 198 12459.23 50.95 55360.78 88888.00 2007-07-17 12:51:51.625 198 12459.20 50.95 55360.78 88888.00 2007-07-17 12:51:51.750 198 12459.23 51.02 55360.80 88888.00 2007-07-17 12:51:51.875 198 12459.33 51.02 55360.82 88888.00 2007-07-17 12:51:52.000 198 12459.40 51.10 55360.80 88888.00 2007-07-17 12:51:52.125 198 12459.35 51.08 55360.80 88888.00 2007-07-17 12:51:52.250 198 12459.33 51.05 55360.80 88888.00 2007-07-17 12:51:52.375 198 12459.33 51.10 55360.80 88888.00 2007-07-17 12:51:52.500 198 12459.27 51.05 55360.78 88888.00 2007-07-17 12:51:52.625 198 12459.25 51.02 55360.78 88888.00 2007-07-17 12:51:52.750 198 12459.30 51.10 55360.78 88888.00 2007-07-17 12:51:52.875 198 12459.38 51.10 55360.82 88888.00 2007-07-17 12:51:53.000 198 12459.35 51.08 55360.80 88888.00 2007-07-17 12:51:53.125 198 12459.35 51.08 55360.80 88888.00 2007-07-17 12:51:53.250 198 12459.30 51.02 55360.80 88888.00 2007-07-17 12:51:53.375 198 12459.25 51.08 55360.80 88888.00 2007-07-17 12:51:53.500 198 12459.17 51.12 55360.82 88888.00 2007-07-17 12:51:53.625 198 12459.15 51.10 55360.80 88888.00 2007-07-17 12:51:53.750 198 12459.15 51.08 55360.80 88888.00 2007-07-17 12:51:53.875 198 12459.17 51.10 55360.80 88888.00 2007-07-17 12:51:54.000 198 12459.20 51.12 55360.80 88888.00 2007-07-17 12:51:54.125 198 12459.15 51.12 55360.78 88888.00 2007-07-17 12:51:54.250 198 12459.12 51.08 55360.78 88888.00 2007-07-17 12:51:54.375 198 12459.17 51.02 55360.80 88888.00 2007-07-17 12:51:54.500 198 12459.23 51.05 55360.82 88888.00 2007-07-17 12:51:54.625 198 12459.23 51.12 55360.88 88888.00 2007-07-17 12:51:54.750 198 12459.20 51.12 55360.88 88888.00 2007-07-17 12:51:54.875 198 12459.25 51.12 55360.85 88888.00 2007-07-17 12:51:55.000 198 12459.25 51.08 55360.82 88888.00 2007-07-17 12:51:55.125 198 12459.25 51.10 55360.80 88888.00 2007-07-17 12:51:55.250 198 12459.23 51.05 55360.80 88888.00 2007-07-17 12:51:55.375 198 12459.23 51.02 55360.82 88888.00 2007-07-17 12:51:55.500 198 12459.20 51.08 55360.82 88888.00 2007-07-17 12:51:55.625 198 12459.15 51.08 55360.80 88888.00 2007-07-17 12:51:55.750 198 12459.17 51.08 55360.82 88888.00 2007-07-17 12:51:55.875 198 12459.23 51.08 55360.82 88888.00 2007-07-17 12:51:56.000 198 12459.23 51.10 55360.82 88888.00 2007-07-17 12:51:56.125 198 12459.17 51.15 55360.85 88888.00 2007-07-17 12:51:56.250 198 12459.15 51.10 55360.85 88888.00 2007-07-17 12:51:56.375 198 12459.17 51.10 55360.80 88888.00 2007-07-17 12:51:56.500 198 12459.17 51.10 55360.80 88888.00 2007-07-17 12:51:56.625 198 12459.17 51.12 55360.80 88888.00 2007-07-17 12:51:56.750 198 12459.15 51.12 55360.82 88888.00 2007-07-17 12:51:56.875 198 12459.10 51.10 55360.80 88888.00 2007-07-17 12:51:57.000 198 12459.15 51.12 55360.78 88888.00 2007-07-17 12:51:57.125 198 12459.23 51.17 55360.80 88888.00 2007-07-17 12:51:57.250 198 12459.35 51.17 55360.82 88888.00 2007-07-17 12:51:57.375 198 12459.42 51.17 55360.82 88888.00 2007-07-17 12:51:57.500 198 12459.33 51.15 55360.80 88888.00 2007-07-17 12:51:57.625 198 12459.27 51.17 55360.80 88888.00 2007-07-17 12:51:57.750 198 12459.23 51.15 55360.78 88888.00 2007-07-17 12:51:57.875 198 12459.17 51.12 55360.80 88888.00 2007-07-17 12:51:58.000 198 12459.23 51.17 55360.78 88888.00 2007-07-17 12:51:58.125 198 12459.25 51.20 55360.78 88888.00 2007-07-17 12:51:58.250 198 12459.27 51.12 55360.80 88888.00 2007-07-17 12:51:58.375 198 12459.30 51.17 55360.80 88888.00 2007-07-17 12:51:58.500 198 12459.25 51.17 55360.78 88888.00 2007-07-17 12:51:58.625 198 12459.25 51.17 55360.80 88888.00 2007-07-17 12:51:58.750 198 12459.23 51.17 55360.78 88888.00 2007-07-17 12:51:58.875 198 12459.20 51.17 55360.80 88888.00 2007-07-17 12:51:59.000 198 12459.17 51.17 55360.82 88888.00 2007-07-17 12:51:59.125 198 12459.17 51.20 55360.82 88888.00 2007-07-17 12:51:59.250 198 12459.15 51.20 55360.85 88888.00 2007-07-17 12:51:59.375 198 12459.12 51.20 55360.82 88888.00 2007-07-17 12:51:59.500 198 12459.12 51.20 55360.82 88888.00 2007-07-17 12:51:59.625 198 12459.23 51.17 55360.80 88888.00 2007-07-17 12:51:59.750 198 12459.23 51.17 55360.78 88888.00 2007-07-17 12:51:59.875 198 12459.20 51.20 55360.80 88888.00 2007-07-17 12:52:00.000 198 12459.17 51.20 55360.78 88888.00 2007-07-17 12:52:00.125 198 12459.15 51.20 55360.78 88888.00 2007-07-17 12:52:00.250 198 12459.08 51.15 55360.80 88888.00 2007-07-17 12:52:00.375 198 12459.08 51.15 55360.82 88888.00 2007-07-17 12:52:00.500 198 12459.12 51.23 55360.82 88888.00 2007-07-17 12:52:00.625 198 12459.15 51.23 55360.82 88888.00 2007-07-17 12:52:00.750 198 12459.15 51.23 55360.82 88888.00 2007-07-17 12:52:00.875 198 12459.17 51.23 55360.80 88888.00 2007-07-17 12:52:01.000 198 12459.20 51.23 55360.80 88888.00 2007-07-17 12:52:01.125 198 12459.17 51.20 55360.80 88888.00 2007-07-17 12:52:01.250 198 12459.17 51.20 55360.82 88888.00 2007-07-17 12:52:01.375 198 12459.17 51.23 55360.82 88888.00 2007-07-17 12:52:01.500 198 12459.17 51.20 55360.78 88888.00 2007-07-17 12:52:01.625 198 12459.15 51.17 55360.78 88888.00 2007-07-17 12:52:01.750 198 12459.10 51.17 55360.80 88888.00 2007-07-17 12:52:01.875 198 12459.20 51.25 55360.80 88888.00 2007-07-17 12:52:02.000 198 12459.25 51.25 55360.80 88888.00 2007-07-17 12:52:02.125 198 12459.25 51.25 55360.78 88888.00 2007-07-17 12:52:02.250 198 12459.23 51.25 55360.80 88888.00 2007-07-17 12:52:02.375 198 12459.25 51.25 55360.80 88888.00 2007-07-17 12:52:02.500 198 12459.25 51.25 55360.78 88888.00 2007-07-17 12:52:02.625 198 12459.27 51.23 55360.75 88888.00 2007-07-17 12:52:02.750 198 12459.23 51.25 55360.75 88888.00 2007-07-17 12:52:02.875 198 12459.23 51.25 55360.78 88888.00 2007-07-17 12:52:03.000 198 12459.23 51.25 55360.78 88888.00 2007-07-17 12:52:03.125 198 12459.17 51.20 55360.78 88888.00 2007-07-17 12:52:03.250 198 12459.12 51.23 55360.80 88888.00 2007-07-17 12:52:03.375 198 12459.17 51.27 55360.80 88888.00 2007-07-17 12:52:03.500 198 12459.15 51.30 55360.82 88888.00 2007-07-17 12:52:03.625 198 12459.15 51.30 55360.82 88888.00 2007-07-17 12:52:03.750 198 12459.17 51.30 55360.78 88888.00 2007-07-17 12:52:03.875 198 12459.20 51.30 55360.78 88888.00 2007-07-17 12:52:04.000 198 12459.17 51.27 55360.75 88888.00 2007-07-17 12:52:04.125 198 12459.08 51.27 55360.75 88888.00 2007-07-17 12:52:04.250 198 12459.02 51.30 55360.78 88888.00 2007-07-17 12:52:04.375 198 12459.08 51.30 55360.78 88888.00 2007-07-17 12:52:04.500 198 12459.08 51.27 55360.78 88888.00 2007-07-17 12:52:04.625 198 12459.10 51.25 55360.78 88888.00 2007-07-17 12:52:04.750 198 12459.15 51.27 55360.78 88888.00 2007-07-17 12:52:04.875 198 12459.17 51.30 55360.78 88888.00 2007-07-17 12:52:05.000 198 12459.12 51.33 55360.78 88888.00 2007-07-17 12:52:05.125 198 12459.02 51.30 55360.80 88888.00 2007-07-17 12:52:05.250 198 12459.05 51.33 55360.80 88888.00 2007-07-17 12:52:05.375 198 12459.10 51.35 55360.80 88888.00 2007-07-17 12:52:05.500 198 12459.05 51.33 55360.78 88888.00 2007-07-17 12:52:05.625 198 12459.02 51.33 55360.80 88888.00 2007-07-17 12:52:05.750 198 12459.08 51.35 55360.80 88888.00 2007-07-17 12:52:05.875 198 12459.15 51.30 55360.80 88888.00 2007-07-17 12:52:06.000 198 12459.10 51.35 55360.78 88888.00 2007-07-17 12:52:06.125 198 12459.02 51.33 55360.75 88888.00 2007-07-17 12:52:06.250 198 12459.02 51.35 55360.75 88888.00 2007-07-17 12:52:06.375 198 12459.05 51.35 55360.78 88888.00 2007-07-17 12:52:06.500 198 12459.12 51.38 55360.80 88888.00 2007-07-17 12:52:06.625 198 12459.12 51.33 55360.75 88888.00 2007-07-17 12:52:06.750 198 12459.17 51.33 55360.78 88888.00 2007-07-17 12:52:06.875 198 12459.17 51.38 55360.78 88888.00 2007-07-17 12:52:07.000 198 12459.10 51.35 55360.75 88888.00 2007-07-17 12:52:07.125 198 12459.02 51.35 55360.78 88888.00 2007-07-17 12:52:07.250 198 12459.02 51.38 55360.78 88888.00 2007-07-17 12:52:07.375 198 12459.05 51.35 55360.75 88888.00 2007-07-17 12:52:07.500 198 12459.10 51.38 55360.75 88888.00 2007-07-17 12:52:07.625 198 12459.05 51.35 55360.78 88888.00 2007-07-17 12:52:07.750 198 12458.98 51.35 55360.75 88888.00 2007-07-17 12:52:07.875 198 12458.95 51.33 55360.78 88888.00 2007-07-17 12:52:08.000 198 12459.00 51.40 55360.80 88888.00 2007-07-17 12:52:08.125 198 12459.08 51.40 55360.82 88888.00 2007-07-17 12:52:08.250 198 12459.05 51.40 55360.80 88888.00 2007-07-17 12:52:08.375 198 12459.05 51.42 55360.78 88888.00 2007-07-17 12:52:08.500 198 12458.98 51.40 55360.75 88888.00 2007-07-17 12:52:08.625 198 12458.95 51.45 55360.78 88888.00 2007-07-17 12:52:08.750 198 12458.90 51.38 55360.78 88888.00 2007-07-17 12:52:08.875 198 12458.95 51.40 55360.78 88888.00 2007-07-17 12:52:09.000 198 12458.95 51.38 55360.80 88888.00 2007-07-17 12:52:09.125 198 12458.98 51.40 55360.80 88888.00 2007-07-17 12:52:09.250 198 12459.05 51.40 55360.82 88888.00 2007-07-17 12:52:09.375 198 12459.10 51.48 55360.80 88888.00 2007-07-17 12:52:09.500 198 12459.02 51.48 55360.80 88888.00 2007-07-17 12:52:09.625 198 12459.00 51.48 55360.78 88888.00 2007-07-17 12:52:09.750 198 12459.02 51.42 55360.80 88888.00 2007-07-17 12:52:09.875 198 12458.98 51.42 55360.80 88888.00 2007-07-17 12:52:10.000 198 12458.95 51.42 55360.75 88888.00 2007-07-17 12:52:10.125 198 12458.92 51.45 55360.75 88888.00 2007-07-17 12:52:10.250 198 12458.90 51.45 55360.78 88888.00 2007-07-17 12:52:10.375 198 12458.95 51.42 55360.75 88888.00 2007-07-17 12:52:10.500 198 12459.00 51.45 55360.78 88888.00 2007-07-17 12:52:10.625 198 12458.98 51.50 55360.80 88888.00 2007-07-17 12:52:10.750 198 12458.98 51.52 55360.80 88888.00 2007-07-17 12:52:10.875 198 12458.95 51.52 55360.78 88888.00 2007-07-17 12:52:11.000 198 12458.92 51.45 55360.78 88888.00 2007-07-17 12:52:11.125 198 12458.92 51.48 55360.78 88888.00 2007-07-17 12:52:11.250 198 12458.92 51.45 55360.78 88888.00 2007-07-17 12:52:11.375 198 12458.98 51.45 55360.75 88888.00 2007-07-17 12:52:11.500 198 12459.02 51.48 55360.75 88888.00 2007-07-17 12:52:11.625 198 12459.05 51.42 55360.75 88888.00 2007-07-17 12:52:11.750 198 12459.08 51.45 55360.75 88888.00 2007-07-17 12:52:11.875 198 12459.10 51.50 55360.78 88888.00 2007-07-17 12:52:12.000 198 12459.08 51.48 55360.78 88888.00 2007-07-17 12:52:12.125 198 12459.05 51.50 55360.78 88888.00 2007-07-17 12:52:12.250 198 12459.02 51.48 55360.78 88888.00 2007-07-17 12:52:12.375 198 12459.05 51.52 55360.80 88888.00 2007-07-17 12:52:12.500 198 12459.00 51.50 55360.78 88888.00 2007-07-17 12:52:12.625 198 12458.98 51.52 55360.78 88888.00 2007-07-17 12:52:12.750 198 12458.92 51.58 55360.80 88888.00 2007-07-17 12:52:12.875 198 12458.95 51.52 55360.80 88888.00 2007-07-17 12:52:13.000 198 12459.05 51.58 55360.80 88888.00 2007-07-17 12:52:13.125 198 12459.10 51.60 55360.80 88888.00 2007-07-17 12:52:13.250 198 12459.00 51.58 55360.80 88888.00 2007-07-17 12:52:13.375 198 12459.08 51.55 55360.80 88888.00 2007-07-17 12:52:13.500 198 12459.10 51.55 55360.80 88888.00 2007-07-17 12:52:13.625 198 12459.10 51.55 55360.80 88888.00 2007-07-17 12:52:13.750 198 12459.02 51.52 55360.78 88888.00 2007-07-17 12:52:13.875 198 12458.98 51.50 55360.72 88888.00 2007-07-17 12:52:14.000 198 12458.90 51.60 55360.75 88888.00 2007-07-17 12:52:14.125 198 12458.90 51.62 55360.78 88888.00 2007-07-17 12:52:14.250 198 12458.90 51.60 55360.78 88888.00 2007-07-17 12:52:14.375 198 12458.95 51.60 55360.75 88888.00 2007-07-17 12:52:14.500 198 12458.95 51.58 55360.75 88888.00 2007-07-17 12:52:14.625 198 12458.90 51.50 55360.75 88888.00 2007-07-17 12:52:14.750 198 12458.88 51.58 55360.72 88888.00 2007-07-17 12:52:14.875 198 12458.90 51.62 55360.75 88888.00 2007-07-17 12:52:15.000 198 12458.88 51.65 55360.72 88888.00 2007-07-17 12:52:15.125 198 12459.02 51.62 55360.75 88888.00 2007-07-17 12:52:15.250 198 12459.08 51.58 55360.72 88888.00 2007-07-17 12:52:15.375 198 12459.08 51.62 55360.72 88888.00 2007-07-17 12:52:15.500 198 12458.98 51.62 55360.72 88888.00 2007-07-17 12:52:15.625 198 12458.98 51.58 55360.70 88888.00 2007-07-17 12:52:15.750 198 12459.00 51.52 55360.72 88888.00 2007-07-17 12:52:15.875 198 12458.92 51.50 55360.75 88888.00 2007-07-17 12:52:16.000 198 12458.98 51.60 55360.78 88888.00 2007-07-17 12:52:16.125 198 12459.02 51.65 55360.75 88888.00 2007-07-17 12:52:16.250 198 12459.00 51.62 55360.75 88888.00 2007-07-17 12:52:16.375 198 12458.98 51.58 55360.78 88888.00 2007-07-17 12:52:16.500 198 12458.90 51.60 55360.80 88888.00 2007-07-17 12:52:16.625 198 12458.92 51.60 55360.78 88888.00 2007-07-17 12:52:16.750 198 12458.98 51.62 55360.78 88888.00 2007-07-17 12:52:16.875 198 12459.02 51.65 55360.78 88888.00 2007-07-17 12:52:17.000 198 12459.05 51.60 55360.80 88888.00 2007-07-17 12:52:17.125 198 12459.05 51.67 55360.82 88888.00 2007-07-17 12:52:17.250 198 12459.02 51.73 55360.82 88888.00 2007-07-17 12:52:17.375 198 12459.05 51.67 55360.82 88888.00 2007-07-17 12:52:17.500 198 12459.05 51.67 55360.82 88888.00 2007-07-17 12:52:17.625 198 12459.00 51.70 55360.82 88888.00 2007-07-17 12:52:17.750 198 12458.98 51.73 55360.80 88888.00 2007-07-17 12:52:17.875 198 12458.98 51.70 55360.80 88888.00 2007-07-17 12:52:18.000 198 12458.95 51.65 55360.78 88888.00 2007-07-17 12:52:18.125 198 12458.98 51.65 55360.78 88888.00 2007-07-17 12:52:18.250 198 12458.98 51.67 55360.78 88888.00 2007-07-17 12:52:18.375 198 12458.98 51.70 55360.78 88888.00 2007-07-17 12:52:18.500 198 12459.00 51.65 55360.80 88888.00 2007-07-17 12:52:18.625 198 12459.00 51.70 55360.82 88888.00 2007-07-17 12:52:18.750 198 12458.98 51.70 55360.78 88888.00 2007-07-17 12:52:18.875 198 12459.00 51.75 55360.78 88888.00 2007-07-17 12:52:19.000 198 12459.08 51.77 55360.78 88888.00 2007-07-17 12:52:19.125 198 12459.10 51.75 55360.78 88888.00 2007-07-17 12:52:19.250 198 12458.98 51.70 55360.80 88888.00 2007-07-17 12:52:19.375 198 12459.00 51.73 55360.78 88888.00 2007-07-17 12:52:19.500 198 12458.98 51.70 55360.80 88888.00 2007-07-17 12:52:19.625 198 12459.00 51.75 55360.80 88888.00 2007-07-17 12:52:19.750 198 12458.98 51.70 55360.75 88888.00 2007-07-17 12:52:19.875 198 12458.98 51.73 55360.72 88888.00 2007-07-17 12:52:20.000 198 12458.95 51.73 55360.75 88888.00 2007-07-17 12:52:20.125 198 12458.98 51.70 55360.75 88888.00 2007-07-17 12:52:20.250 198 12458.98 51.65 55360.75 88888.00 2007-07-17 12:52:20.375 198 12459.00 51.65 55360.75 88888.00 2007-07-17 12:52:20.500 198 12459.00 51.70 55360.75 88888.00 2007-07-17 12:52:20.625 198 12459.02 51.70 55360.75 88888.00 2007-07-17 12:52:20.750 198 12459.08 51.77 55360.75 88888.00 2007-07-17 12:52:20.875 198 12459.02 51.80 55360.78 88888.00 2007-07-17 12:52:21.000 198 12459.00 51.73 55360.75 88888.00 2007-07-17 12:52:21.125 198 12459.08 51.70 55360.80 88888.00 2007-07-17 12:52:21.250 198 12459.05 51.73 55360.80 88888.00 2007-07-17 12:52:21.375 198 12459.05 51.75 55360.78 88888.00 2007-07-17 12:52:21.500 198 12459.00 51.70 55360.75 88888.00 2007-07-17 12:52:21.625 198 12458.90 51.73 55360.75 88888.00 2007-07-17 12:52:21.750 198 12458.92 51.75 55360.78 88888.00 2007-07-17 12:52:21.875 198 12459.02 51.83 55360.80 88888.00 2007-07-17 12:52:22.000 198 12458.95 51.80 55360.80 88888.00 2007-07-17 12:52:22.125 198 12458.92 51.77 55360.80 88888.00 2007-07-17 12:52:22.250 198 12458.95 51.83 55360.82 88888.00 2007-07-17 12:52:22.375 198 12458.98 51.83 55360.80 88888.00 2007-07-17 12:52:22.500 198 12458.95 51.80 55360.78 88888.00 2007-07-17 12:52:22.625 198 12458.95 51.83 55360.78 88888.00 2007-07-17 12:52:22.750 198 12458.90 51.83 55360.80 88888.00 2007-07-17 12:52:22.875 198 12458.88 51.80 55360.78 88888.00 2007-07-17 12:52:23.000 198 12458.92 51.80 55360.78 88888.00 2007-07-17 12:52:23.125 198 12458.92 51.83 55360.78 88888.00 2007-07-17 12:52:23.250 198 12458.85 51.75 55360.82 88888.00 2007-07-17 12:52:23.375 198 12458.85 51.75 55360.80 88888.00 2007-07-17 12:52:23.500 198 12458.92 51.80 55360.80 88888.00 2007-07-17 12:52:23.625 198 12459.00 51.77 55360.80 88888.00 2007-07-17 12:52:23.750 198 12459.00 51.77 55360.80 88888.00 2007-07-17 12:52:23.875 198 12459.05 51.85 55360.80 88888.00 2007-07-17 12:52:24.000 198 12459.02 51.88 55360.78 88888.00 2007-07-17 12:52:24.125 198 12458.92 51.80 55360.75 88888.00 2007-07-17 12:52:24.250 198 12458.98 51.83 55360.75 88888.00 2007-07-17 12:52:24.375 198 12459.02 51.85 55360.78 88888.00 2007-07-17 12:52:24.500 198 12458.95 51.80 55360.75 88888.00 2007-07-17 12:52:24.625 198 12458.92 51.83 55360.75 88888.00 2007-07-17 12:52:24.750 198 12458.95 51.85 55360.75 88888.00 2007-07-17 12:52:24.875 198 12458.95 51.83 55360.75 88888.00 2007-07-17 12:52:25.000 198 12458.98 51.80 55360.75 88888.00 2007-07-17 12:52:25.125 198 12458.88 51.75 55360.75 88888.00 2007-07-17 12:52:25.250 198 12458.85 51.77 55360.75 88888.00 2007-07-17 12:52:25.375 198 12458.95 51.88 55360.75 88888.00 2007-07-17 12:52:25.500 198 12458.92 51.88 55360.72 88888.00 2007-07-17 12:52:25.625 198 12458.92 51.83 55360.72 88888.00 2007-07-17 12:52:25.750 198 12458.88 51.77 55360.75 88888.00 2007-07-17 12:52:25.875 198 12458.85 51.77 55360.75 88888.00 2007-07-17 12:52:26.000 198 12458.88 51.77 55360.70 88888.00 2007-07-17 12:52:26.125 198 12458.90 51.83 55360.72 88888.00 2007-07-17 12:52:26.250 198 12458.95 51.85 55360.75 88888.00 2007-07-17 12:52:26.375 198 12458.95 51.88 55360.78 88888.00 2007-07-17 12:52:26.500 198 12458.90 51.88 55360.78 88888.00 2007-07-17 12:52:26.625 198 12458.85 51.85 55360.80 88888.00 2007-07-17 12:52:26.750 198 12458.90 51.85 55360.80 88888.00 2007-07-17 12:52:26.875 198 12458.95 51.90 55360.80 88888.00 2007-07-17 12:52:27.000 198 12458.98 51.85 55360.75 88888.00 2007-07-17 12:52:27.125 198 12458.88 51.80 55360.72 88888.00 2007-07-17 12:52:27.250 198 12458.80 51.85 55360.75 88888.00 2007-07-17 12:52:27.375 198 12458.92 51.88 55360.78 88888.00 2007-07-17 12:52:27.500 198 12459.00 51.88 55360.78 88888.00 2007-07-17 12:52:27.625 198 12458.98 51.88 55360.75 88888.00 2007-07-17 12:52:27.750 198 12458.90 51.88 55360.75 88888.00 2007-07-17 12:52:27.875 198 12458.88 51.83 55360.72 88888.00 2007-07-17 12:52:28.000 198 12458.95 51.88 55360.72 88888.00 2007-07-17 12:52:28.125 198 12459.00 51.92 55360.75 88888.00 2007-07-17 12:52:28.250 198 12458.98 51.90 55360.75 88888.00 2007-07-17 12:52:28.375 198 12459.02 51.92 55360.75 88888.00 2007-07-17 12:52:28.500 198 12459.00 51.90 55360.72 88888.00 2007-07-17 12:52:28.625 198 12459.00 51.98 55360.75 88888.00 2007-07-17 12:52:28.750 198 12459.08 52.00 55360.75 88888.00 2007-07-17 12:52:28.875 198 12459.05 51.98 55360.75 88888.00 2007-07-17 12:52:29.000 198 12459.08 51.85 55360.75 88888.00 2007-07-17 12:52:29.125 198 12459.08 51.83 55360.72 88888.00 2007-07-17 12:52:29.250 198 12459.00 51.90 55360.75 88888.00 2007-07-17 12:52:29.375 198 12458.98 51.98 55360.78 88888.00 2007-07-17 12:52:29.500 198 12459.05 52.00 55360.78 88888.00 2007-07-17 12:52:29.625 198 12459.02 51.95 55360.78 88888.00 2007-07-17 12:52:29.750 198 12458.92 51.92 55360.80 88888.00 2007-07-17 12:52:29.875 198 12458.92 51.95 55360.78 88888.00 2007-07-17 12:52:30.000 198 12459.00 51.92 55360.72 88888.00 2007-07-17 12:52:30.125 198 12459.02 51.90 55360.75 88888.00 2007-07-17 12:52:30.250 198 12458.95 51.90 55360.78 88888.00 2007-07-17 12:52:30.375 198 12459.00 51.92 55360.75 88888.00 2007-07-17 12:52:30.500 198 12459.02 51.98 55360.75 88888.00 2007-07-17 12:52:30.625 198 12459.00 52.00 55360.75 88888.00 2007-07-17 12:52:30.750 198 12458.95 51.98 55360.72 88888.00 2007-07-17 12:52:30.875 198 12458.95 51.95 55360.75 88888.00 2007-07-17 12:52:31.000 198 12459.00 51.95 55360.78 88888.00 2007-07-17 12:52:31.125 198 12459.02 52.05 55360.80 88888.00 2007-07-17 12:52:31.250 198 12458.98 51.98 55360.78 88888.00 2007-07-17 12:52:31.375 198 12459.00 51.95 55360.75 88888.00 2007-07-17 12:52:31.500 198 12459.00 51.92 55360.75 88888.00 2007-07-17 12:52:31.625 198 12458.98 51.92 55360.78 88888.00 2007-07-17 12:52:31.750 198 12459.00 51.95 55360.72 88888.00 2007-07-17 12:52:31.875 198 12459.05 51.98 55360.72 88888.00 2007-07-17 12:52:32.000 198 12459.08 52.00 55360.75 88888.00 2007-07-17 12:52:32.125 198 12458.98 51.95 55360.75 88888.00 2007-07-17 12:52:32.250 198 12458.98 51.98 55360.72 88888.00 2007-07-17 12:52:32.375 198 12459.02 51.98 55360.72 88888.00 2007-07-17 12:52:32.500 198 12459.00 52.00 55360.75 88888.00 2007-07-17 12:52:32.625 198 12458.98 52.00 55360.78 88888.00 2007-07-17 12:52:32.750 198 12459.05 52.00 55360.75 88888.00 2007-07-17 12:52:32.875 198 12459.12 52.02 55360.75 88888.00 2007-07-17 12:52:33.000 198 12459.15 51.98 55360.70 88888.00 2007-07-17 12:52:33.125 198 12459.02 51.95 55360.70 88888.00 2007-07-17 12:52:33.250 198 12459.00 51.98 55360.75 88888.00 2007-07-17 12:52:33.375 198 12459.00 52.05 55360.72 88888.00 2007-07-17 12:52:33.500 198 12459.00 52.05 55360.72 88888.00 2007-07-17 12:52:33.625 198 12459.00 51.98 55360.75 88888.00 2007-07-17 12:52:33.750 198 12458.95 51.90 55360.72 88888.00 2007-07-17 12:52:33.875 198 12458.92 51.98 55360.75 88888.00 2007-07-17 12:52:34.000 198 12458.90 52.00 55360.72 88888.00 2007-07-17 12:52:34.125 198 12458.90 52.02 55360.72 88888.00 2007-07-17 12:52:34.250 198 12458.98 51.98 55360.75 88888.00 2007-07-17 12:52:34.375 198 12458.98 52.00 55360.75 88888.00 2007-07-17 12:52:34.500 198 12459.02 52.02 55360.75 88888.00 2007-07-17 12:52:34.625 198 12459.00 52.00 55360.72 88888.00 2007-07-17 12:52:34.750 198 12459.08 52.02 55360.72 88888.00 2007-07-17 12:52:34.875 198 12459.15 52.00 55360.75 88888.00 2007-07-17 12:52:35.000 198 12459.15 52.05 55360.78 88888.00 2007-07-17 12:52:35.125 198 12459.08 52.02 55360.78 88888.00 2007-07-17 12:52:35.250 198 12458.98 51.98 55360.70 88888.00 2007-07-17 12:52:35.375 198 12459.00 52.00 55360.72 88888.00 2007-07-17 12:52:35.500 198 12459.00 52.02 55360.72 88888.00 2007-07-17 12:52:35.625 198 12458.98 51.98 55360.72 88888.00 2007-07-17 12:52:35.750 198 12459.02 51.98 55360.72 88888.00 2007-07-17 12:52:35.875 198 12459.08 51.98 55360.75 88888.00 2007-07-17 12:52:36.000 198 12459.12 52.02 55360.75 88888.00 2007-07-17 12:52:36.125 198 12459.08 52.02 55360.75 88888.00 2007-07-17 12:52:36.250 198 12459.00 52.00 55360.72 88888.00 2007-07-17 12:52:36.375 198 12459.05 52.00 55360.72 88888.00 2007-07-17 12:52:36.500 198 12459.08 52.02 55360.72 88888.00 2007-07-17 12:52:36.625 198 12459.12 52.02 55360.72 88888.00 2007-07-17 12:52:36.750 198 12459.05 51.90 55360.68 88888.00 2007-07-17 12:52:36.875 198 12459.08 51.95 55360.68 88888.00 2007-07-17 12:52:37.000 198 12459.12 52.02 55360.70 88888.00 2007-07-17 12:52:37.125 198 12459.15 52.05 55360.70 88888.00 2007-07-17 12:52:37.250 198 12459.12 51.98 55360.70 88888.00 2007-07-17 12:52:37.375 198 12459.15 52.02 55360.70 88888.00 2007-07-17 12:52:37.500 198 12459.15 52.02 55360.70 88888.00 2007-07-17 12:52:37.625 198 12459.12 52.05 55360.70 88888.00 2007-07-17 12:52:37.750 198 12459.05 52.05 55360.72 88888.00 2007-07-17 12:52:37.875 198 12459.05 52.08 55360.75 88888.00 2007-07-17 12:52:38.000 198 12459.12 52.08 55360.72 88888.00 2007-07-17 12:52:38.125 198 12459.17 52.10 55360.70 88888.00 2007-07-17 12:52:38.250 198 12459.15 52.05 55360.72 88888.00 2007-07-17 12:52:38.375 198 12459.15 52.05 55360.72 88888.00 2007-07-17 12:52:38.500 198 12459.08 52.02 55360.70 88888.00 2007-07-17 12:52:38.625 198 12459.10 52.05 55360.70 88888.00 2007-07-17 12:52:38.750 198 12459.10 52.02 55360.70 88888.00 2007-07-17 12:52:38.875 198 12459.12 51.98 55360.72 88888.00 2007-07-17 12:52:39.000 198 12459.15 51.98 55360.70 88888.00 2007-07-17 12:52:39.125 198 12459.15 51.98 55360.70 88888.00 2007-07-17 12:52:39.250 198 12459.08 51.95 55360.72 88888.00 2007-07-17 12:52:39.375 198 12459.05 52.00 55360.72 88888.00 2007-07-17 12:52:39.500 198 12459.08 52.00 55360.72 88888.00 2007-07-17 12:52:39.625 198 12459.12 52.08 55360.78 88888.00 2007-07-17 12:52:39.750 198 12459.20 52.15 55360.75 88888.00 2007-07-17 12:52:39.875 198 12459.25 52.12 55360.72 88888.00 2007-07-17 12:52:40.000 198 12459.12 52.05 55360.70 88888.00 2007-07-17 12:52:40.125 198 12459.05 52.00 55360.75 88888.00 2007-07-17 12:52:40.250 198 12459.10 52.05 55360.75 88888.00 2007-07-17 12:52:40.375 198 12459.17 52.10 55360.72 88888.00 2007-07-17 12:52:40.500 198 12459.20 52.10 55360.72 88888.00 2007-07-17 12:52:40.625 198 12459.23 52.00 55360.70 88888.00 2007-07-17 12:52:40.750 198 12459.20 52.02 55360.72 88888.00 2007-07-17 12:52:40.875 198 12459.23 52.00 55360.75 88888.00 2007-07-17 12:52:41.000 198 12459.27 52.02 55360.72 88888.00 2007-07-17 12:52:41.125 198 12459.27 52.08 55360.75 88888.00 2007-07-17 12:52:41.250 198 12459.20 52.05 55360.75 88888.00 2007-07-17 12:52:41.375 198 12459.25 52.05 55360.70 88888.00 2007-07-17 12:52:41.500 198 12459.30 52.05 55360.70 88888.00 2007-07-17 12:52:41.625 198 12459.35 52.05 55360.72 88888.00 2007-07-17 12:52:41.750 198 12459.33 52.10 55360.72 88888.00 2007-07-17 12:52:41.875 198 12459.30 52.10 55360.75 88888.00 2007-07-17 12:52:42.000 198 12459.33 52.10 55360.72 88888.00 2007-07-17 12:52:42.125 198 12459.30 52.08 55360.70 88888.00 2007-07-17 12:52:42.250 198 12459.20 51.98 55360.72 88888.00 2007-07-17 12:52:42.375 198 12459.23 52.05 55360.75 88888.00 2007-07-17 12:52:42.500 198 12459.23 52.05 55360.72 88888.00 2007-07-17 12:52:42.625 198 12459.12 52.02 55360.70 88888.00 2007-07-17 12:52:42.750 198 12459.08 52.02 55360.72 88888.00 2007-07-17 12:52:42.875 198 12459.17 52.05 55360.70 88888.00 2007-07-17 12:52:43.000 198 12459.23 52.02 55360.70 88888.00 2007-07-17 12:52:43.125 198 12459.23 52.02 55360.70 88888.00 2007-07-17 12:52:43.250 198 12459.17 52.08 55360.70 88888.00 2007-07-17 12:52:43.375 198 12459.23 52.10 55360.72 88888.00 2007-07-17 12:52:43.500 198 12459.20 52.12 55360.72 88888.00 2007-07-17 12:52:43.625 198 12459.23 52.12 55360.72 88888.00 2007-07-17 12:52:43.750 198 12459.20 52.05 55360.75 88888.00 2007-07-17 12:52:43.875 198 12459.20 52.05 55360.75 88888.00 2007-07-17 12:52:44.000 198 12459.23 52.08 55360.75 88888.00 2007-07-17 12:52:44.125 198 12459.20 52.08 55360.75 88888.00 2007-07-17 12:52:44.250 198 12459.25 52.10 55360.75 88888.00 2007-07-17 12:52:44.375 198 12459.33 52.10 55360.75 88888.00 2007-07-17 12:52:44.500 198 12459.33 52.05 55360.75 88888.00 2007-07-17 12:52:44.625 198 12459.23 52.00 55360.72 88888.00 2007-07-17 12:52:44.750 198 12459.23 52.00 55360.70 88888.00 2007-07-17 12:52:44.875 198 12459.20 52.02 55360.72 88888.00 2007-07-17 12:52:45.000 198 12459.23 52.05 55360.72 88888.00 2007-07-17 12:52:45.125 198 12459.30 52.12 55360.78 88888.00 2007-07-17 12:52:45.250 198 12459.30 52.12 55360.78 88888.00 2007-07-17 12:52:45.375 198 12459.25 52.15 55360.75 88888.00 2007-07-17 12:52:45.500 198 12459.20 52.12 55360.75 88888.00 2007-07-17 12:52:45.625 198 12459.17 52.08 55360.72 88888.00 2007-07-17 12:52:45.750 198 12459.23 52.10 55360.72 88888.00 2007-07-17 12:52:45.875 198 12459.17 52.10 55360.72 88888.00 2007-07-17 12:52:46.000 198 12459.08 52.05 55360.72 88888.00 2007-07-17 12:52:46.125 198 12459.05 52.08 55360.70 88888.00 2007-07-17 12:52:46.250 198 12459.10 52.08 55360.75 88888.00 2007-07-17 12:52:46.375 198 12459.20 52.10 55360.75 88888.00 2007-07-17 12:52:46.500 198 12459.25 52.15 55360.75 88888.00 2007-07-17 12:52:46.625 198 12459.27 52.12 55360.75 88888.00 2007-07-17 12:52:46.750 198 12459.25 52.15 55360.78 88888.00 2007-07-17 12:52:46.875 198 12459.25 52.25 55360.80 88888.00 2007-07-17 12:52:47.000 198 12459.27 52.20 55360.78 88888.00 2007-07-17 12:52:47.125 198 12459.27 52.17 55360.78 88888.00 2007-07-17 12:52:47.250 198 12459.25 52.15 55360.75 88888.00 2007-07-17 12:52:47.375 198 12459.23 52.15 55360.75 88888.00 2007-07-17 12:52:47.500 198 12459.20 52.10 55360.72 88888.00 2007-07-17 12:52:47.625 198 12459.20 52.10 55360.75 88888.00 2007-07-17 12:52:47.750 198 12459.23 52.12 55360.80 88888.00 2007-07-17 12:52:47.875 198 12459.23 52.15 55360.80 88888.00 2007-07-17 12:52:48.000 198 12459.23 52.17 55360.78 88888.00 2007-07-17 12:52:48.125 198 12459.25 52.17 55360.78 88888.00 2007-07-17 12:52:48.250 198 12459.23 52.12 55360.80 88888.00 2007-07-17 12:52:48.375 198 12459.23 52.12 55360.78 88888.00 2007-07-17 12:52:48.500 198 12459.25 52.20 55360.78 88888.00 2007-07-17 12:52:48.625 198 12459.23 52.15 55360.78 88888.00 2007-07-17 12:52:48.750 198 12459.20 52.12 55360.75 88888.00 2007-07-17 12:52:48.875 198 12459.23 52.10 55360.78 88888.00 2007-07-17 12:52:49.000 198 12459.27 52.17 55360.80 88888.00 2007-07-17 12:52:49.125 198 12459.30 52.20 55360.80 88888.00 2007-07-17 12:52:49.250 198 12459.25 52.15 55360.80 88888.00 2007-07-17 12:52:49.375 198 12459.23 52.12 55360.78 88888.00 2007-07-17 12:52:49.500 198 12459.30 52.15 55360.78 88888.00 2007-07-17 12:52:49.625 198 12459.25 52.08 55360.75 88888.00 2007-07-17 12:52:49.750 198 12459.23 52.10 55360.75 88888.00 2007-07-17 12:52:49.875 198 12459.23 52.12 55360.78 88888.00 2007-07-17 12:52:50.000 198 12459.23 52.12 55360.75 88888.00 2007-07-17 12:52:50.125 198 12459.17 52.12 55360.75 88888.00 2007-07-17 12:52:50.250 198 12459.15 52.15 55360.78 88888.00 2007-07-17 12:52:50.375 198 12459.23 52.15 55360.78 88888.00 2007-07-17 12:52:50.500 198 12459.25 52.17 55360.78 88888.00 2007-07-17 12:52:50.625 198 12459.30 52.17 55360.75 88888.00 2007-07-17 12:52:50.750 198 12459.30 52.15 55360.75 88888.00 2007-07-17 12:52:50.875 198 12459.23 52.10 55360.75 88888.00 2007-07-17 12:52:51.000 198 12459.20 52.12 55360.75 88888.00 2007-07-17 12:52:51.125 198 12459.27 52.15 55360.78 88888.00 2007-07-17 12:52:51.250 198 12459.30 52.20 55360.72 88888.00 2007-07-17 12:52:51.375 198 12459.20 52.17 55360.72 88888.00 2007-07-17 12:52:51.500 198 12459.17 52.12 55360.72 88888.00 2007-07-17 12:52:51.625 198 12459.23 52.12 55360.72 88888.00 2007-07-17 12:52:51.750 198 12459.23 52.17 55360.75 88888.00 2007-07-17 12:52:51.875 198 12459.30 52.17 55360.75 88888.00 2007-07-17 12:52:52.000 198 12459.33 52.15 55360.75 88888.00 2007-07-17 12:52:52.125 198 12459.30 52.12 55360.75 88888.00 2007-07-17 12:52:52.250 198 12459.27 52.10 55360.75 88888.00 2007-07-17 12:52:52.375 198 12459.23 52.17 55360.75 88888.00 2007-07-17 12:52:52.500 198 12459.23 52.12 55360.75 88888.00 2007-07-17 12:52:52.625 198 12459.25 52.10 55360.72 88888.00 2007-07-17 12:52:52.750 198 12459.23 52.15 55360.75 88888.00 2007-07-17 12:52:52.875 198 12459.15 52.23 55360.80 88888.00 2007-07-17 12:52:53.000 198 12459.17 52.20 55360.78 88888.00 2007-07-17 12:52:53.125 198 12459.20 52.17 55360.80 88888.00 2007-07-17 12:52:53.250 198 12459.17 52.17 55360.80 88888.00 2007-07-17 12:52:53.375 198 12459.15 52.17 55360.78 88888.00 2007-07-17 12:52:53.500 198 12459.25 52.20 55360.80 88888.00 2007-07-17 12:52:53.625 198 12459.27 52.23 55360.80 88888.00 2007-07-17 12:52:53.750 198 12459.20 52.23 55360.80 88888.00 2007-07-17 12:52:53.875 198 12459.20 52.20 55360.78 88888.00 2007-07-17 12:52:54.000 198 12459.30 52.20 55360.80 88888.00 2007-07-17 12:52:54.125 198 12459.30 52.15 55360.80 88888.00 2007-07-17 12:52:54.250 198 12459.25 52.10 55360.80 88888.00 2007-07-17 12:52:54.375 198 12459.25 52.15 55360.80 88888.00 2007-07-17 12:52:54.500 198 12459.27 52.23 55360.80 88888.00 2007-07-17 12:52:54.625 198 12459.27 52.27 55360.80 88888.00 2007-07-17 12:52:54.750 198 12459.20 52.20 55360.78 88888.00 2007-07-17 12:52:54.875 198 12459.20 52.15 55360.78 88888.00 2007-07-17 12:52:55.000 198 12459.17 52.12 55360.72 88888.00 2007-07-17 12:52:55.125 198 12459.20 52.15 55360.72 88888.00 2007-07-17 12:52:55.250 198 12459.20 52.12 55360.75 88888.00 2007-07-17 12:52:55.375 198 12459.20 52.17 55360.78 88888.00 2007-07-17 12:52:55.500 198 12459.17 52.20 55360.78 88888.00 2007-07-17 12:52:55.625 198 12459.27 52.25 55360.78 88888.00 2007-07-17 12:52:55.750 198 12459.38 52.20 55360.78 88888.00 2007-07-17 12:52:55.875 198 12459.33 52.12 55360.75 88888.00 2007-07-17 12:52:56.000 198 12459.27 52.17 55360.78 88888.00 2007-07-17 12:52:56.125 198 12459.30 52.15 55360.75 88888.00 2007-07-17 12:52:56.250 198 12459.25 52.12 55360.75 88888.00 2007-07-17 12:52:56.375 198 12459.27 52.10 55360.78 88888.00 2007-07-17 12:52:56.500 198 12459.20 52.10 55360.75 88888.00 2007-07-17 12:52:56.625 198 12459.17 52.10 55360.72 88888.00 2007-07-17 12:52:56.750 198 12459.17 52.15 55360.72 88888.00 2007-07-17 12:52:56.875 198 12459.23 52.17 55360.75 88888.00 2007-07-17 12:52:57.000 198 12459.25 52.17 55360.78 88888.00 2007-07-17 12:52:57.125 198 12459.27 52.17 55360.80 88888.00 2007-07-17 12:52:57.250 198 12459.30 52.12 55360.78 88888.00 2007-07-17 12:52:57.375 198 12459.35 52.20 55360.78 88888.00 2007-07-17 12:52:57.500 198 12459.38 52.20 55360.78 88888.00 2007-07-17 12:52:57.625 198 12459.33 52.17 55360.80 88888.00 2007-07-17 12:52:57.750 198 12459.25 52.15 55360.75 88888.00 2007-07-17 12:52:57.875 198 12459.27 52.15 55360.72 88888.00 2007-07-17 12:52:58.000 198 12459.25 52.15 55360.72 88888.00 2007-07-17 12:52:58.125 198 12459.25 52.15 55360.75 88888.00 2007-07-17 12:52:58.250 198 12459.30 52.23 55360.78 88888.00 2007-07-17 12:52:58.375 198 12459.35 52.25 55360.75 88888.00 2007-07-17 12:52:58.500 198 12459.30 52.20 55360.78 88888.00 2007-07-17 12:52:58.625 198 12459.33 52.23 55360.80 88888.00 2007-07-17 12:52:58.750 198 12459.35 52.25 55360.82 88888.00 2007-07-17 12:52:58.875 198 12459.38 52.20 55360.80 88888.00 2007-07-17 12:52:59.000 198 12459.30 52.17 55360.78 88888.00 2007-07-17 12:52:59.125 198 12459.25 52.20 55360.82 88888.00 2007-07-17 12:52:59.250 198 12459.23 52.23 55360.85 88888.00 2007-07-17 12:52:59.375 198 12459.27 52.17 55360.82 88888.00 2007-07-17 12:52:59.500 198 12459.33 52.17 55360.82 88888.00 2007-07-17 12:52:59.625 198 12459.35 52.30 55360.85 88888.00 2007-07-17 12:52:59.750 198 12459.27 52.27 55360.82 88888.00 2007-07-17 12:52:59.875 198 12459.20 52.17 55360.80 88888.00 2007-07-17 12:53:00.000 198 12459.23 52.17 55360.80 88888.00 2007-07-17 12:53:00.125 198 12459.25 52.17 55360.80 88888.00 2007-07-17 12:53:00.250 198 12459.27 52.20 55360.82 88888.00 2007-07-17 12:53:00.375 198 12459.33 52.25 55360.80 88888.00 2007-07-17 12:53:00.500 198 12459.30 52.27 55360.78 88888.00 2007-07-17 12:53:00.625 198 12459.30 52.25 55360.78 88888.00 2007-07-17 12:53:00.750 198 12459.35 52.27 55360.80 88888.00 2007-07-17 12:53:00.875 198 12459.38 52.20 55360.75 88888.00 2007-07-17 12:53:01.000 198 12459.30 52.20 55360.75 88888.00 2007-07-17 12:53:01.125 198 12459.25 52.17 55360.75 88888.00 2007-07-17 12:53:01.250 198 12459.30 52.17 55360.80 88888.00 2007-07-17 12:53:01.375 198 12459.38 52.20 55360.80 88888.00 2007-07-17 12:53:01.500 198 12459.35 52.25 55360.82 88888.00 2007-07-17 12:53:01.625 198 12459.40 52.33 55360.80 88888.00 2007-07-17 12:53:01.750 198 12459.45 52.25 55360.80 88888.00 2007-07-17 12:53:01.875 198 12459.38 52.20 55360.75 88888.00 2007-07-17 12:53:02.000 198 12459.33 52.20 55360.75 88888.00 2007-07-17 12:53:02.125 198 12459.35 52.23 55360.78 88888.00 2007-07-17 12:53:02.250 198 12459.33 52.23 55360.82 88888.00 2007-07-17 12:53:02.375 198 12459.38 52.30 55360.80 88888.00 2007-07-17 12:53:02.500 198 12459.30 52.25 55360.78 88888.00 2007-07-17 12:53:02.625 198 12459.27 52.25 55360.78 88888.00 2007-07-17 12:53:02.750 198 12459.30 52.25 55360.78 88888.00 2007-07-17 12:53:02.875 198 12459.38 52.25 55360.75 88888.00 2007-07-17 12:53:03.000 198 12459.40 52.27 55360.75 88888.00 2007-07-17 12:53:03.125 198 12459.30 52.25 55360.75 88888.00 2007-07-17 12:53:03.250 198 12459.25 52.23 55360.75 88888.00 2007-07-17 12:53:03.375 198 12459.30 52.23 55360.78 88888.00 2007-07-17 12:53:03.500 198 12459.30 52.23 55360.78 88888.00 2007-07-17 12:53:03.625 198 12459.27 52.25 55360.82 88888.00 2007-07-17 12:53:03.750 198 12459.33 52.35 55360.85 88888.00 2007-07-17 12:53:03.875 198 12459.38 52.27 55360.80 88888.00 2007-07-17 12:53:04.000 198 12459.38 52.17 55360.78 88888.00 2007-07-17 12:53:04.125 198 12459.40 52.25 55360.82 88888.00 2007-07-17 12:53:04.250 198 12459.35 52.25 55360.82 88888.00 2007-07-17 12:53:04.375 198 12459.40 52.25 55360.82 88888.00 2007-07-17 12:53:04.500 198 12459.40 52.23 55360.82 88888.00 2007-07-17 12:53:04.625 198 12459.45 52.25 55360.82 88888.00 2007-07-17 12:53:04.750 198 12459.48 52.33 55360.82 88888.00 2007-07-17 12:53:04.875 198 12459.45 52.30 55360.85 88888.00 2007-07-17 12:53:05.000 198 12459.33 52.23 55360.80 88888.00 2007-07-17 12:53:05.125 198 12459.20 52.20 55360.78 88888.00 2007-07-17 12:53:05.250 198 12459.23 52.23 55360.82 88888.00 2007-07-17 12:53:05.375 198 12459.35 52.20 55360.82 88888.00 2007-07-17 12:53:05.500 198 12459.33 52.27 55360.88 88888.00 2007-07-17 12:53:05.625 198 12459.33 52.27 55360.88 88888.00 2007-07-17 12:53:05.750 198 12459.25 52.25 55360.85 88888.00 2007-07-17 12:53:05.875 198 12459.27 52.23 55360.85 88888.00 2007-07-17 12:53:06.000 198 12459.33 52.23 55360.82 88888.00 2007-07-17 12:53:06.125 198 12459.33 52.27 55360.82 88888.00 2007-07-17 12:53:06.250 198 12459.35 52.30 55360.85 88888.00 2007-07-17 12:53:06.375 198 12459.40 52.25 55360.85 88888.00 2007-07-17 12:53:06.500 198 12459.38 52.33 55360.85 88888.00 2007-07-17 12:53:06.625 198 12459.45 52.38 55360.85 88888.00 2007-07-17 12:53:06.750 198 12459.42 52.35 55360.82 88888.00 2007-07-17 12:53:06.875 198 12459.38 52.33 55360.85 88888.00 2007-07-17 12:53:07.000 198 12459.45 52.27 55360.82 88888.00 2007-07-17 12:53:07.125 198 12459.40 52.25 55360.82 88888.00 2007-07-17 12:53:07.250 198 12459.30 52.20 55360.82 88888.00 2007-07-17 12:53:07.375 198 12459.35 52.23 55360.85 88888.00 2007-07-17 12:53:07.500 198 12459.45 52.25 55360.85 88888.00 2007-07-17 12:53:07.625 198 12459.48 52.30 55360.85 88888.00 2007-07-17 12:53:07.750 198 12459.52 52.30 55360.88 88888.00 2007-07-17 12:53:07.875 198 12459.58 52.30 55360.88 88888.00 2007-07-17 12:53:08.000 198 12459.48 52.27 55360.88 88888.00 2007-07-17 12:53:08.125 198 12459.40 52.25 55360.85 88888.00 2007-07-17 12:53:08.250 198 12459.42 52.27 55360.85 88888.00 2007-07-17 12:53:08.375 198 12459.45 52.27 55360.88 88888.00 2007-07-17 12:53:08.500 198 12459.48 52.27 55360.88 88888.00 2007-07-17 12:53:08.625 198 12459.55 52.35 55360.88 88888.00 2007-07-17 12:53:08.750 198 12459.55 52.33 55360.85 88888.00 2007-07-17 12:53:08.875 198 12459.55 52.23 55360.85 88888.00 2007-07-17 12:53:09.000 198 12459.58 52.20 55360.82 88888.00 2007-07-17 12:53:09.125 198 12459.60 52.25 55360.88 88888.00 2007-07-17 12:53:09.250 198 12459.58 52.25 55360.88 88888.00 2007-07-17 12:53:09.375 198 12459.60 52.25 55360.88 88888.00 2007-07-17 12:53:09.500 198 12459.52 52.25 55360.85 88888.00 2007-07-17 12:53:09.625 198 12459.58 52.30 55360.88 88888.00 2007-07-17 12:53:09.750 198 12459.62 52.33 55360.88 88888.00 2007-07-17 12:53:09.875 198 12459.52 52.30 55360.90 88888.00 2007-07-17 12:53:10.000 198 12459.42 52.27 55360.88 88888.00 2007-07-17 12:53:10.125 198 12459.45 52.25 55360.88 88888.00 2007-07-17 12:53:10.250 198 12459.48 52.20 55360.88 88888.00 2007-07-17 12:53:10.375 198 12459.52 52.20 55360.85 88888.00 2007-07-17 12:53:10.500 198 12459.52 52.30 55360.88 88888.00 2007-07-17 12:53:10.625 198 12459.50 52.30 55360.85 88888.00 2007-07-17 12:53:10.750 198 12459.55 52.30 55360.88 88888.00 2007-07-17 12:53:10.875 198 12459.52 52.30 55360.85 88888.00 2007-07-17 12:53:11.000 198 12459.52 52.35 55360.82 88888.00 2007-07-17 12:53:11.125 198 12459.45 52.33 55360.82 88888.00 2007-07-17 12:53:11.250 198 12459.40 52.30 55360.82 88888.00 2007-07-17 12:53:11.375 198 12459.48 52.30 55360.85 88888.00 2007-07-17 12:53:11.500 198 12459.50 52.30 55360.82 88888.00 2007-07-17 12:53:11.625 198 12459.50 52.30 55360.85 88888.00 2007-07-17 12:53:11.750 198 12459.45 52.27 55360.85 88888.00 2007-07-17 12:53:11.875 198 12459.40 52.30 55360.82 88888.00 2007-07-17 12:53:12.000 198 12459.48 52.33 55360.82 88888.00 2007-07-17 12:53:12.125 198 12459.55 52.33 55360.85 88888.00 2007-07-17 12:53:12.250 198 12459.58 52.30 55360.88 88888.00 2007-07-17 12:53:12.375 198 12459.55 52.33 55360.88 88888.00 2007-07-17 12:53:12.500 198 12459.48 52.35 55360.85 88888.00 2007-07-17 12:53:12.625 198 12459.55 52.40 55360.85 88888.00 2007-07-17 12:53:12.750 198 12459.58 52.42 55360.90 88888.00 2007-07-17 12:53:12.875 198 12459.52 52.42 55360.88 88888.00 2007-07-17 12:53:13.000 198 12459.45 52.33 55360.88 88888.00 2007-07-17 12:53:13.125 198 12459.45 52.35 55360.90 88888.00 2007-07-17 12:53:13.250 198 12459.48 52.35 55360.90 88888.00 2007-07-17 12:53:13.375 198 12459.50 52.33 55360.88 88888.00 2007-07-17 12:53:13.500 198 12459.42 52.35 55360.85 88888.00 2007-07-17 12:53:13.625 198 12459.45 52.33 55360.85 88888.00 2007-07-17 12:53:13.750 198 12459.40 52.30 55360.85 88888.00 2007-07-17 12:53:13.875 198 12459.38 52.30 55360.85 88888.00 2007-07-17 12:53:14.000 198 12459.40 52.33 55360.90 88888.00 2007-07-17 12:53:14.125 198 12459.55 52.40 55360.90 88888.00 2007-07-17 12:53:14.250 198 12459.58 52.33 55360.88 88888.00 2007-07-17 12:53:14.375 198 12459.60 52.27 55360.85 88888.00 2007-07-17 12:53:14.500 198 12459.62 52.35 55360.90 88888.00 2007-07-17 12:53:14.625 198 12459.65 52.35 55360.93 88888.00 2007-07-17 12:53:14.750 198 12459.60 52.35 55360.90 88888.00 2007-07-17 12:53:14.875 198 12459.55 52.38 55360.93 88888.00 2007-07-17 12:53:15.000 198 12459.60 52.38 55360.90 88888.00 2007-07-17 12:53:15.125 198 12459.58 52.38 55360.90 88888.00 2007-07-17 12:53:15.250 198 12459.52 52.40 55360.93 88888.00 2007-07-17 12:53:15.375 198 12459.58 52.42 55360.93 88888.00 2007-07-17 12:53:15.500 198 12459.60 52.40 55360.93 88888.00 2007-07-17 12:53:15.625 198 12459.55 52.40 55360.93 88888.00 2007-07-17 12:53:15.750 198 12459.52 52.33 55360.90 88888.00 2007-07-17 12:53:15.875 198 12459.50 52.30 55360.85 88888.00 2007-07-17 12:53:16.000 198 12459.50 52.30 55360.85 88888.00 2007-07-17 12:53:16.125 198 12459.48 52.33 55360.88 88888.00 2007-07-17 12:53:16.250 198 12459.40 52.30 55360.90 88888.00 2007-07-17 12:53:16.375 198 12459.48 52.35 55360.88 88888.00 2007-07-17 12:53:16.500 198 12459.55 52.33 55360.88 88888.00 2007-07-17 12:53:16.625 198 12459.52 52.33 55360.85 88888.00 2007-07-17 12:53:16.750 198 12459.55 52.30 55360.85 88888.00 2007-07-17 12:53:16.875 198 12459.58 52.27 55360.85 88888.00 2007-07-17 12:53:17.000 198 12459.62 52.35 55360.85 88888.00 2007-07-17 12:53:17.125 198 12459.65 52.38 55360.90 88888.00 2007-07-17 12:53:17.250 198 12459.60 52.35 55360.90 88888.00 2007-07-17 12:53:17.375 198 12459.55 52.30 55360.88 88888.00 2007-07-17 12:53:17.500 198 12459.52 52.27 55360.85 88888.00 2007-07-17 12:53:17.625 198 12459.55 52.35 55360.85 88888.00 2007-07-17 12:53:17.750 198 12459.62 52.40 55360.90 88888.00 2007-07-17 12:53:17.875 198 12459.60 52.35 55360.88 88888.00 2007-07-17 12:53:18.000 198 12459.55 52.30 55360.82 88888.00 2007-07-17 12:53:18.125 198 12459.52 52.35 55360.88 88888.00 2007-07-17 12:53:18.250 198 12459.58 52.38 55360.90 88888.00 2007-07-17 12:53:18.375 198 12459.60 52.40 55360.90 88888.00 2007-07-17 12:53:18.500 198 12459.58 52.40 55360.88 88888.00 2007-07-17 12:53:18.625 198 12459.60 52.48 55360.90 88888.00 2007-07-17 12:53:18.750 198 12459.58 52.48 55360.93 88888.00 2007-07-17 12:53:18.875 198 12459.55 52.42 55360.93 88888.00 2007-07-17 12:53:19.000 198 12459.55 52.38 55360.90 88888.00 2007-07-17 12:53:19.125 198 12459.52 52.42 55360.90 88888.00 2007-07-17 12:53:19.250 198 12459.52 52.38 55360.90 88888.00 2007-07-17 12:53:19.375 198 12459.58 52.40 55360.93 88888.00 2007-07-17 12:53:19.500 198 12459.58 52.42 55360.90 88888.00 2007-07-17 12:53:19.625 198 12459.52 52.42 55360.88 88888.00 2007-07-17 12:53:19.750 198 12459.48 52.42 55360.90 88888.00 2007-07-17 12:53:19.875 198 12459.45 52.40 55360.90 88888.00 2007-07-17 12:53:20.000 198 12459.48 52.38 55360.88 88888.00 2007-07-17 12:53:20.125 198 12459.48 52.38 55360.88 88888.00 2007-07-17 12:53:20.250 198 12459.50 52.35 55360.90 88888.00 2007-07-17 12:53:20.375 198 12459.48 52.38 55360.93 88888.00 2007-07-17 12:53:20.500 198 12459.50 52.38 55360.90 88888.00 2007-07-17 12:53:20.625 198 12459.52 52.40 55360.93 88888.00 2007-07-17 12:53:20.750 198 12459.52 52.45 55360.93 88888.00 2007-07-17 12:53:20.875 198 12459.55 52.45 55360.90 88888.00 2007-07-17 12:53:21.000 198 12459.62 52.40 55360.90 88888.00 2007-07-17 12:53:21.125 198 12459.60 52.38 55360.93 88888.00 2007-07-17 12:53:21.250 198 12459.55 52.45 55360.90 88888.00 2007-07-17 12:53:21.375 198 12459.60 52.45 55360.90 88888.00 2007-07-17 12:53:21.500 198 12459.65 52.42 55360.95 88888.00 2007-07-17 12:53:21.625 198 12459.55 52.40 55360.93 88888.00 2007-07-17 12:53:21.750 198 12459.52 52.42 55360.93 88888.00 2007-07-17 12:53:21.875 198 12459.50 52.45 55360.95 88888.00 2007-07-17 12:53:22.000 198 12459.50 52.45 55360.93 88888.00 2007-07-17 12:53:22.125 198 12459.55 52.45 55360.93 88888.00 2007-07-17 12:53:22.250 198 12459.52 52.42 55360.93 88888.00 2007-07-17 12:53:22.375 198 12459.58 52.42 55360.90 88888.00 2007-07-17 12:53:22.500 198 12459.62 52.40 55360.93 88888.00 2007-07-17 12:53:22.625 198 12459.62 52.42 55360.90 88888.00 2007-07-17 12:53:22.750 198 12459.55 52.45 55360.90 88888.00 2007-07-17 12:53:22.875 198 12459.52 52.45 55360.93 88888.00 2007-07-17 12:53:23.000 198 12459.52 52.45 55360.90 88888.00 2007-07-17 12:53:23.125 198 12459.42 52.45 55360.93 88888.00 2007-07-17 12:53:23.250 198 12459.42 52.42 55360.93 88888.00 2007-07-17 12:53:23.375 198 12459.48 52.40 55360.93 88888.00 2007-07-17 12:53:23.500 198 12459.52 52.40 55360.95 88888.00 2007-07-17 12:53:23.625 198 12459.58 52.48 55360.97 88888.00 2007-07-17 12:53:23.750 198 12459.52 52.48 55360.95 88888.00 2007-07-17 12:53:23.875 198 12459.50 52.42 55360.97 88888.00 2007-07-17 12:53:24.000 198 12459.55 52.35 55360.95 88888.00 2007-07-17 12:53:24.125 198 12459.60 52.38 55360.95 88888.00 2007-07-17 12:53:24.250 198 12459.55 52.42 55360.95 88888.00 2007-07-17 12:53:24.375 198 12459.62 52.42 55360.95 88888.00 2007-07-17 12:53:24.500 198 12459.58 52.42 55360.93 88888.00 2007-07-17 12:53:24.625 198 12459.52 52.45 55360.97 88888.00 2007-07-17 12:53:24.750 198 12459.62 52.50 55360.95 88888.00 2007-07-17 12:53:24.875 198 12459.70 52.52 55360.95 88888.00 2007-07-17 12:53:25.000 198 12459.67 52.42 55360.93 88888.00 2007-07-17 12:53:25.125 198 12459.60 52.40 55360.95 88888.00 2007-07-17 12:53:25.250 198 12459.62 52.42 55360.95 88888.00 2007-07-17 12:53:25.375 198 12459.73 52.48 55360.95 88888.00 2007-07-17 12:53:25.500 198 12459.70 52.45 55360.93 88888.00 2007-07-17 12:53:25.625 198 12459.73 52.50 55360.95 88888.00 2007-07-17 12:53:25.750 198 12459.62 52.52 55361.00 88888.00 2007-07-17 12:53:25.875 198 12459.62 52.50 55361.00 88888.00 2007-07-17 12:53:26.000 198 12459.58 52.45 55360.95 88888.00 2007-07-17 12:53:26.125 198 12459.65 52.52 55360.95 88888.00 2007-07-17 12:53:26.250 198 12459.75 52.52 55361.00 88888.00 2007-07-17 12:53:26.375 198 12459.75 52.48 55360.97 88888.00 2007-07-17 12:53:26.500 198 12459.67 52.45 55360.95 88888.00 2007-07-17 12:53:26.625 198 12459.52 52.48 55360.95 88888.00 2007-07-17 12:53:26.750 198 12459.55 52.48 55360.97 88888.00 2007-07-17 12:53:26.875 198 12459.60 52.48 55360.97 88888.00 2007-07-17 12:53:27.000 198 12459.65 52.45 55360.93 88888.00 2007-07-17 12:53:27.125 198 12459.58 52.42 55360.95 88888.00 2007-07-17 12:53:27.250 198 12459.55 52.50 55361.00 88888.00 2007-07-17 12:53:27.375 198 12459.52 52.52 55360.97 88888.00 2007-07-17 12:53:27.500 198 12459.52 52.52 55360.95 88888.00 2007-07-17 12:53:27.625 198 12459.52 52.52 55360.93 88888.00 2007-07-17 12:53:27.750 198 12459.55 52.48 55360.95 88888.00 2007-07-17 12:53:27.875 198 12459.55 52.50 55360.97 88888.00 2007-07-17 12:53:28.000 198 12459.50 52.48 55360.93 88888.00 2007-07-17 12:53:28.125 198 12459.50 52.48 55360.95 88888.00 2007-07-17 12:53:28.250 198 12459.58 52.50 55361.00 88888.00 2007-07-17 12:53:28.375 198 12459.62 52.55 55360.97 88888.00 2007-07-17 12:53:28.500 198 12459.65 52.50 55360.97 88888.00 2007-07-17 12:53:28.625 198 12459.58 52.52 55360.95 88888.00 2007-07-17 12:53:28.750 198 12459.52 52.50 55360.95 88888.00 2007-07-17 12:53:28.875 198 12459.58 52.50 55360.97 88888.00 2007-07-17 12:53:29.000 198 12459.58 52.55 55361.00 88888.00 2007-07-17 12:53:29.125 198 12459.52 52.48 55360.95 88888.00 2007-07-17 12:53:29.250 198 12459.52 52.48 55360.97 88888.00 2007-07-17 12:53:29.375 198 12459.55 52.55 55361.00 88888.00 2007-07-17 12:53:29.500 198 12459.50 52.48 55361.00 88888.00 2007-07-17 12:53:29.625 198 12459.42 52.40 55360.97 88888.00 2007-07-17 12:53:29.750 198 12459.45 52.40 55360.95 88888.00 2007-07-17 12:53:29.875 198 12459.60 52.50 55360.95 88888.00 2007-07-17 12:53:30.000 198 12459.62 52.50 55360.97 88888.00 2007-07-17 12:53:30.125 198 12459.58 52.48 55360.97 88888.00 2007-07-17 12:53:30.250 198 12459.52 52.48 55361.00 88888.00 2007-07-17 12:53:30.375 198 12459.52 52.48 55361.00 88888.00 2007-07-17 12:53:30.500 198 12459.52 52.45 55360.97 88888.00 2007-07-17 12:53:30.625 198 12459.58 52.48 55361.00 88888.00 2007-07-17 12:53:30.750 198 12459.58 52.50 55361.05 88888.00 2007-07-17 12:53:30.875 198 12459.52 52.48 55361.05 88888.00 2007-07-17 12:53:31.000 198 12459.50 52.48 55361.00 88888.00 2007-07-17 12:53:31.125 198 12459.52 52.52 55361.00 88888.00 2007-07-17 12:53:31.250 198 12459.52 52.52 55360.97 88888.00 2007-07-17 12:53:31.375 198 12459.50 52.42 55360.93 88888.00 2007-07-17 12:53:31.500 198 12459.48 52.40 55360.97 88888.00 2007-07-17 12:53:31.625 198 12459.52 52.45 55360.97 88888.00 2007-07-17 12:53:31.750 198 12459.58 52.50 55361.00 88888.00 2007-07-17 12:53:31.875 198 12459.60 52.52 55361.03 88888.00 2007-07-17 12:53:32.000 198 12459.65 52.52 55361.03 88888.00 2007-07-17 12:53:32.125 198 12459.67 52.50 55361.00 88888.00 2007-07-17 12:53:32.250 198 12459.58 52.48 55361.03 88888.00 2007-07-17 12:53:32.375 198 12459.60 52.52 55361.00 88888.00 2007-07-17 12:53:32.500 198 12459.62 52.52 55361.00 88888.00 2007-07-17 12:53:32.625 198 12459.65 52.50 55361.03 88888.00 2007-07-17 12:53:32.750 198 12459.62 52.48 55361.00 88888.00 2007-07-17 12:53:32.875 198 12459.60 52.45 55360.97 88888.00 2007-07-17 12:53:33.000 198 12459.60 52.42 55361.00 88888.00 2007-07-17 12:53:33.125 198 12459.55 52.45 55361.03 88888.00 2007-07-17 12:53:33.250 198 12459.55 52.45 55361.00 88888.00 2007-07-17 12:53:33.375 198 12459.58 52.45 55361.00 88888.00 2007-07-17 12:53:33.500 198 12459.58 52.48 55361.03 88888.00 2007-07-17 12:53:33.625 198 12459.60 52.48 55361.05 88888.00 2007-07-17 12:53:33.750 198 12459.55 52.48 55361.00 88888.00 2007-07-17 12:53:33.875 198 12459.65 52.52 55361.03 88888.00 2007-07-17 12:53:34.000 198 12459.75 52.58 55361.03 88888.00 2007-07-17 12:53:34.125 198 12459.75 52.55 55361.03 88888.00 2007-07-17 12:53:34.250 198 12459.65 52.45 55361.05 88888.00 2007-07-17 12:53:34.375 198 12459.73 52.45 55361.05 88888.00 2007-07-17 12:53:34.500 198 12459.65 52.42 55361.00 88888.00 2007-07-17 12:53:34.625 198 12459.60 52.40 55361.00 88888.00 2007-07-17 12:53:34.750 198 12459.62 52.42 55361.00 88888.00 2007-07-17 12:53:34.875 198 12459.65 52.45 55361.00 88888.00 2007-07-17 12:53:35.000 198 12459.67 52.48 55361.00 88888.00 2007-07-17 12:53:35.125 198 12459.73 52.48 55361.03 88888.00 2007-07-17 12:53:35.250 198 12459.75 52.45 55361.00 88888.00 2007-07-17 12:53:35.375 198 12459.77 52.42 55361.00 88888.00 2007-07-17 12:53:35.500 198 12459.70 52.45 55361.00 88888.00 2007-07-17 12:53:35.625 198 12459.65 52.48 55361.03 88888.00 2007-07-17 12:53:35.750 198 12459.60 52.48 55361.00 88888.00 2007-07-17 12:53:35.875 198 12459.52 52.40 55361.00 88888.00 2007-07-17 12:53:36.000 198 12459.58 52.40 55360.97 88888.00 2007-07-17 12:53:36.125 198 12459.58 52.42 55361.03 88888.00 2007-07-17 12:53:36.250 198 12459.55 52.42 55361.05 88888.00 2007-07-17 12:53:36.375 198 12459.62 52.48 55361.05 88888.00 2007-07-17 12:53:36.500 198 12459.65 52.52 55361.05 88888.00 2007-07-17 12:53:36.625 198 12459.65 52.48 55361.03 88888.00 2007-07-17 12:53:36.750 198 12459.62 52.45 55361.05 88888.00 2007-07-17 12:53:36.875 198 12459.62 52.48 55361.07 88888.00 2007-07-17 12:53:37.000 198 12459.58 52.45 55361.10 88888.00 2007-07-17 12:53:37.125 198 12459.55 52.45 55361.05 88888.00 2007-07-17 12:53:37.250 198 12459.52 52.42 55361.05 88888.00 2007-07-17 12:53:37.375 198 12459.55 52.45 55361.05 88888.00 2007-07-17 12:53:37.500 198 12459.60 52.42 55361.00 88888.00 2007-07-17 12:53:37.625 198 12459.60 52.40 55361.03 88888.00 2007-07-17 12:53:37.750 198 12459.62 52.45 55361.05 88888.00 2007-07-17 12:53:37.875 198 12459.60 52.42 55361.03 88888.00 2007-07-17 12:53:38.000 198 12459.55 52.40 55361.03 88888.00 2007-07-17 12:53:38.125 198 12459.62 52.42 55361.07 88888.00 2007-07-17 12:53:38.250 198 12459.65 52.48 55361.07 88888.00 2007-07-17 12:53:38.375 198 12459.60 52.42 55361.10 88888.00 2007-07-17 12:53:38.500 198 12459.55 52.40 55361.07 88888.00 2007-07-17 12:53:38.625 198 12459.62 52.40 55361.05 88888.00 2007-07-17 12:53:38.750 198 12459.67 52.42 55361.07 88888.00 2007-07-17 12:53:38.875 198 12459.67 52.45 55361.07 88888.00 2007-07-17 12:53:39.000 198 12459.65 52.45 55361.07 88888.00 2007-07-17 12:53:39.125 198 12459.55 52.40 55361.03 88888.00 2007-07-17 12:53:39.250 198 12459.58 52.40 55361.03 88888.00 2007-07-17 12:53:39.375 198 12459.62 52.42 55361.03 88888.00 2007-07-17 12:53:39.500 198 12459.58 52.42 55361.03 88888.00 2007-07-17 12:53:39.625 198 12459.55 52.45 55361.07 88888.00 2007-07-17 12:53:39.750 198 12459.60 52.52 55361.07 88888.00 2007-07-17 12:53:39.875 198 12459.67 52.45 55361.05 88888.00 2007-07-17 12:53:40.000 198 12459.70 52.42 55361.03 88888.00 2007-07-17 12:53:40.125 198 12459.65 52.42 55361.05 88888.00 2007-07-17 12:53:40.250 198 12459.62 52.45 55361.12 88888.00 2007-07-17 12:53:40.375 198 12459.67 52.48 55361.12 88888.00 2007-07-17 12:53:40.500 198 12459.65 52.52 55361.10 88888.00 2007-07-17 12:53:40.625 198 12459.60 52.45 55361.10 88888.00 2007-07-17 12:53:40.750 198 12459.52 52.38 55361.05 88888.00 2007-07-17 12:53:40.875 198 12459.48 52.40 55361.07 88888.00 2007-07-17 12:53:41.000 198 12459.48 52.45 55361.10 88888.00 2007-07-17 12:53:41.125 198 12459.50 52.42 55361.10 88888.00 2007-07-17 12:53:41.250 198 12459.50 52.42 55361.10 88888.00 2007-07-17 12:53:41.375 198 12459.52 52.42 55361.07 88888.00 2007-07-17 12:53:41.500 198 12459.55 52.42 55361.10 88888.00 2007-07-17 12:53:41.625 198 12459.62 52.50 55361.15 88888.00 2007-07-17 12:53:41.750 198 12459.65 52.48 55361.12 88888.00 2007-07-17 12:53:41.875 198 12459.60 52.45 55361.10 88888.00 2007-07-17 12:53:42.000 198 12459.55 52.42 55361.10 88888.00 2007-07-17 12:53:42.125 198 12459.55 52.42 55361.12 88888.00 2007-07-17 12:53:42.250 198 12459.58 52.40 55361.12 88888.00 2007-07-17 12:53:42.375 198 12459.60 52.40 55361.12 88888.00 2007-07-17 12:53:42.500 198 12459.60 52.42 55361.07 88888.00 2007-07-17 12:53:42.625 198 12459.50 52.45 55361.10 88888.00 2007-07-17 12:53:42.750 198 12459.45 52.48 55361.12 88888.00 2007-07-17 12:53:42.875 198 12459.45 52.48 55361.12 88888.00 2007-07-17 12:53:43.000 198 12459.45 52.42 55361.10 88888.00 2007-07-17 12:53:43.125 198 12459.55 52.45 55361.10 88888.00 2007-07-17 12:53:43.250 198 12459.60 52.48 55361.15 88888.00 2007-07-17 12:53:43.375 198 12459.62 52.48 55361.12 88888.00 2007-07-17 12:53:43.500 198 12459.67 52.45 55361.15 88888.00 2007-07-17 12:53:43.625 198 12459.67 52.42 55361.15 88888.00 2007-07-17 12:53:43.750 198 12459.62 52.45 55361.12 88888.00 2007-07-17 12:53:43.875 198 12459.55 52.45 55361.15 88888.00 2007-07-17 12:53:44.000 198 12459.58 52.45 55361.12 88888.00 2007-07-17 12:53:44.125 198 12459.60 52.50 55361.15 88888.00 2007-07-17 12:53:44.250 198 12459.58 52.50 55361.15 88888.00 2007-07-17 12:53:44.375 198 12459.60 52.50 55361.12 88888.00 2007-07-17 12:53:44.500 198 12459.65 52.50 55361.07 88888.00 2007-07-17 12:53:44.625 198 12459.65 52.42 55361.07 88888.00 2007-07-17 12:53:44.750 198 12459.67 52.45 55361.10 88888.00 2007-07-17 12:53:44.875 198 12459.65 52.45 55361.07 88888.00 2007-07-17 12:53:45.000 198 12459.65 52.42 55361.07 88888.00 2007-07-17 12:53:45.125 198 12459.67 52.40 55361.10 88888.00 2007-07-17 12:53:45.250 198 12459.70 52.40 55361.10 88888.00 2007-07-17 12:53:45.375 198 12459.75 52.48 55361.15 88888.00 2007-07-17 12:53:45.500 198 12459.73 52.50 55361.15 88888.00 2007-07-17 12:53:45.625 198 12459.62 52.48 55361.15 88888.00 2007-07-17 12:53:45.750 198 12459.65 52.45 55361.10 88888.00 2007-07-17 12:53:45.875 198 12459.70 52.42 55361.07 88888.00 2007-07-17 12:53:46.000 198 12459.67 52.40 55361.12 88888.00 2007-07-17 12:53:46.125 198 12459.62 52.40 55361.12 88888.00 2007-07-17 12:53:46.250 198 12459.60 52.42 55361.12 88888.00 2007-07-17 12:53:46.375 198 12459.67 52.48 55361.12 88888.00 2007-07-17 12:53:46.500 198 12459.70 52.45 55361.12 88888.00 2007-07-17 12:53:46.625 198 12459.67 52.42 55361.12 88888.00 2007-07-17 12:53:46.750 198 12459.65 52.40 55361.12 88888.00 2007-07-17 12:53:46.875 198 12459.62 52.40 55361.10 88888.00 2007-07-17 12:53:47.000 198 12459.65 52.38 55361.12 88888.00 2007-07-17 12:53:47.125 198 12459.70 52.40 55361.15 88888.00 2007-07-17 12:53:47.250 198 12459.67 52.42 55361.12 88888.00 2007-07-17 12:53:47.375 198 12459.67 52.42 55361.12 88888.00 2007-07-17 12:53:47.500 198 12459.67 52.45 55361.10 88888.00 2007-07-17 12:53:47.625 198 12459.67 52.42 55361.12 88888.00 2007-07-17 12:53:47.750 198 12459.70 52.48 55361.12 88888.00 2007-07-17 12:53:47.875 198 12459.70 52.45 55361.10 88888.00 2007-07-17 12:53:48.000 198 12459.62 52.38 55361.07 88888.00 2007-07-17 12:53:48.125 198 12459.67 52.42 55361.12 88888.00 2007-07-17 12:53:48.250 198 12459.62 52.40 55361.12 88888.00 2007-07-17 12:53:48.375 198 12459.60 52.38 55361.12 88888.00 2007-07-17 12:53:48.500 198 12459.65 52.42 55361.10 88888.00 2007-07-17 12:53:48.625 198 12459.70 52.40 55361.12 88888.00 2007-07-17 12:53:48.750 198 12459.73 52.42 55361.15 88888.00 2007-07-17 12:53:48.875 198 12459.75 52.45 55361.18 88888.00 2007-07-17 12:53:49.000 198 12459.70 52.42 55361.15 88888.00 2007-07-17 12:53:49.125 198 12459.67 52.42 55361.15 88888.00 2007-07-17 12:53:49.250 198 12459.62 52.35 55361.15 88888.00 2007-07-17 12:53:49.375 198 12459.73 52.35 55361.12 88888.00 2007-07-17 12:53:49.500 198 12459.73 52.42 55361.15 88888.00 2007-07-17 12:53:49.625 198 12459.73 52.48 55361.20 88888.00 2007-07-17 12:53:49.750 198 12459.67 52.45 55361.20 88888.00 2007-07-17 12:53:49.875 198 12459.65 52.42 55361.15 88888.00 2007-07-17 12:53:50.000 198 12459.67 52.35 55361.12 88888.00 2007-07-17 12:53:50.125 198 12459.65 52.35 55361.15 88888.00 2007-07-17 12:53:50.250 198 12459.65 52.40 55361.20 88888.00 2007-07-17 12:53:50.375 198 12459.65 52.42 55361.20 88888.00 2007-07-17 12:53:50.500 198 12459.62 52.45 55361.20 88888.00 2007-07-17 12:53:50.625 198 12459.65 52.42 55361.20 88888.00 2007-07-17 12:53:50.750 198 12459.67 52.40 55361.15 88888.00 2007-07-17 12:53:50.875 198 12459.73 52.42 55361.15 88888.00 2007-07-17 12:53:51.000 198 12459.83 52.45 55361.22 88888.00 2007-07-17 12:53:51.125 198 12459.80 52.48 55361.18 88888.00 2007-07-17 12:53:51.250 198 12459.70 52.40 55361.15 88888.00 2007-07-17 12:53:51.375 198 12459.77 52.42 55361.15 88888.00 2007-07-17 12:53:51.500 198 12459.83 52.48 55361.18 88888.00 2007-07-17 12:53:51.625 198 12459.80 52.45 55361.18 88888.00 2007-07-17 12:53:51.750 198 12459.80 52.45 55361.18 88888.00 2007-07-17 12:53:51.875 198 12459.75 52.40 55361.15 88888.00 2007-07-17 12:53:52.000 198 12459.73 52.38 55361.15 88888.00 2007-07-17 12:53:52.125 198 12459.73 52.40 55361.18 88888.00 2007-07-17 12:53:52.250 198 12459.67 52.42 55361.15 88888.00 2007-07-17 12:53:52.375 198 12459.80 52.45 55361.15 88888.00 2007-07-17 12:53:52.500 198 12459.80 52.38 55361.12 88888.00 2007-07-17 12:53:52.625 198 12459.75 52.33 55361.12 88888.00 2007-07-17 12:53:52.750 198 12459.65 52.33 55361.18 88888.00 2007-07-17 12:53:52.875 198 12459.70 52.40 55361.15 88888.00 2007-07-17 12:53:53.000 198 12459.73 52.35 55361.12 88888.00 2007-07-17 12:53:53.125 198 12459.75 52.38 55361.12 88888.00 2007-07-17 12:53:53.250 198 12459.73 52.38 55361.15 88888.00 2007-07-17 12:53:53.375 198 12459.75 52.35 55361.15 88888.00 2007-07-17 12:53:53.500 198 12459.75 52.33 55361.12 88888.00 2007-07-17 12:53:53.625 198 12459.77 52.35 55361.18 88888.00 2007-07-17 12:53:53.750 198 12459.77 52.42 55361.20 88888.00 2007-07-17 12:53:53.875 198 12459.75 52.38 55361.20 88888.00 2007-07-17 12:53:54.000 198 12459.70 52.38 55361.12 88888.00 2007-07-17 12:53:54.125 198 12459.80 52.45 55361.15 88888.00 2007-07-17 12:53:54.250 198 12459.75 52.38 55361.15 88888.00 2007-07-17 12:53:54.375 198 12459.70 52.35 55361.15 88888.00 2007-07-17 12:53:54.500 198 12459.77 52.40 55361.18 88888.00 2007-07-17 12:53:54.625 198 12459.88 52.42 55361.20 88888.00 2007-07-17 12:53:54.750 198 12459.88 52.42 55361.20 88888.00 2007-07-17 12:53:54.875 198 12459.80 52.38 55361.20 88888.00 2007-07-17 12:53:55.000 198 12459.83 52.40 55361.20 88888.00 2007-07-17 12:53:55.125 198 12459.85 52.42 55361.22 88888.00 2007-07-17 12:53:55.250 198 12459.83 52.42 55361.20 88888.00 2007-07-17 12:53:55.375 198 12459.73 52.40 55361.18 88888.00 2007-07-17 12:53:55.500 198 12459.73 52.35 55361.20 88888.00 2007-07-17 12:53:55.625 198 12459.83 52.38 55361.22 88888.00 2007-07-17 12:53:55.750 198 12459.83 52.35 55361.20 88888.00 2007-07-17 12:53:55.875 198 12459.77 52.35 55361.20 88888.00 2007-07-17 12:53:56.000 198 12459.75 52.38 55361.18 88888.00 2007-07-17 12:53:56.125 198 12459.77 52.42 55361.20 88888.00 2007-07-17 12:53:56.250 198 12459.80 52.40 55361.22 88888.00 2007-07-17 12:53:56.375 198 12459.85 52.33 55361.18 88888.00 2007-07-17 12:53:56.500 198 12459.83 52.35 55361.18 88888.00 2007-07-17 12:53:56.625 198 12459.83 52.35 55361.20 88888.00 2007-07-17 12:53:56.750 198 12459.77 52.35 55361.20 88888.00 2007-07-17 12:53:56.875 198 12459.77 52.33 55361.18 88888.00 2007-07-17 12:53:57.000 198 12459.85 52.38 55361.18 88888.00 2007-07-17 12:53:57.125 198 12459.90 52.35 55361.15 88888.00 2007-07-17 12:53:57.250 198 12459.80 52.27 55361.20 88888.00 2007-07-17 12:53:57.375 198 12459.85 52.33 55361.18 88888.00 2007-07-17 12:53:57.500 198 12459.88 52.33 55361.20 88888.00 2007-07-17 12:53:57.625 198 12459.83 52.35 55361.20 88888.00 2007-07-17 12:53:57.750 198 12459.88 52.35 55361.18 88888.00 2007-07-17 12:53:57.875 198 12459.90 52.38 55361.20 88888.00 2007-07-17 12:53:58.000 198 12459.88 52.38 55361.20 88888.00 2007-07-17 12:53:58.125 198 12459.85 52.33 55361.20 88888.00 2007-07-17 12:53:58.250 198 12459.83 52.33 55361.20 88888.00 2007-07-17 12:53:58.375 198 12459.88 52.33 55361.18 88888.00 2007-07-17 12:53:58.500 198 12459.85 52.38 55361.22 88888.00 2007-07-17 12:53:58.625 198 12459.77 52.38 55361.22 88888.00 2007-07-17 12:53:58.750 198 12459.75 52.33 55361.20 88888.00 2007-07-17 12:53:58.875 198 12459.75 52.33 55361.20 88888.00 2007-07-17 12:53:59.000 198 12459.77 52.30 55361.18 88888.00 2007-07-17 12:53:59.125 198 12459.77 52.33 55361.20 88888.00 2007-07-17 12:53:59.250 198 12459.83 52.33 55361.25 88888.00 2007-07-17 12:53:59.375 198 12459.88 52.35 55361.22 88888.00 2007-07-17 12:53:59.500 198 12459.85 52.35 55361.18 88888.00 2007-07-17 12:53:59.625 198 12459.88 52.30 55361.22 88888.00 2007-07-17 12:53:59.750 198 12459.83 52.30 55361.28 88888.00 2007-07-17 12:53:59.875 198 12459.85 52.27 55361.25 88888.00 2007-07-17 12:54:00.000 198 12459.85 52.33 55361.25 88888.00 2007-07-17 12:54:00.125 198 12459.90 52.30 55361.22 88888.00 2007-07-17 12:54:00.250 198 12459.92 52.33 55361.22 88888.00 2007-07-17 12:54:00.375 198 12460.00 52.33 55361.25 88888.00 2007-07-17 12:54:00.500 198 12459.98 52.35 55361.25 88888.00 2007-07-17 12:54:00.625 198 12459.98 52.35 55361.22 88888.00 2007-07-17 12:54:00.750 198 12460.00 52.35 55361.22 88888.00 2007-07-17 12:54:00.875 198 12460.05 52.30 55361.25 88888.00 2007-07-17 12:54:01.000 198 12460.05 52.30 55361.25 88888.00 2007-07-17 12:54:01.125 198 12460.02 52.35 55361.25 88888.00 2007-07-17 12:54:01.250 198 12459.98 52.27 55361.25 88888.00 2007-07-17 12:54:01.375 198 12460.00 52.30 55361.30 88888.00 2007-07-17 12:54:01.500 198 12459.92 52.35 55361.30 88888.00 2007-07-17 12:54:01.625 198 12459.88 52.35 55361.30 88888.00 2007-07-17 12:54:01.750 198 12459.80 52.33 55361.28 88888.00 2007-07-17 12:54:01.875 198 12459.88 52.25 55361.28 88888.00 2007-07-17 12:54:02.000 198 12459.90 52.17 55361.25 88888.00 2007-07-17 12:54:02.125 198 12459.95 52.23 55361.22 88888.00 2007-07-17 12:54:02.250 198 12459.88 52.23 55361.22 88888.00 2007-07-17 12:54:02.375 198 12459.85 52.20 55361.22 88888.00 2007-07-17 12:54:02.500 198 12459.88 52.23 55361.25 88888.00 2007-07-17 12:54:02.625 198 12459.95 52.25 55361.25 88888.00 2007-07-17 12:54:02.750 198 12459.92 52.25 55361.25 88888.00 2007-07-17 12:54:02.875 198 12459.92 52.27 55361.28 88888.00 2007-07-17 12:54:03.000 198 12459.92 52.27 55361.25 88888.00 2007-07-17 12:54:03.125 198 12459.92 52.30 55361.25 88888.00 2007-07-17 12:54:03.250 198 12459.92 52.38 55361.30 88888.00 2007-07-17 12:54:03.375 198 12460.00 52.38 55361.30 88888.00 2007-07-17 12:54:03.500 198 12459.98 52.33 55361.30 88888.00 2007-07-17 12:54:03.625 198 12459.92 52.27 55361.25 88888.00 2007-07-17 12:54:03.750 198 12459.95 52.25 55361.22 88888.00 2007-07-17 12:54:03.875 198 12460.02 52.25 55361.22 88888.00 2007-07-17 12:54:04.000 198 12460.02 52.20 55361.22 88888.00 2007-07-17 12:54:04.125 198 12459.98 52.23 55361.22 88888.00 2007-07-17 12:54:04.250 198 12459.90 52.23 55361.22 88888.00 2007-07-17 12:54:04.375 198 12460.00 52.25 55361.22 88888.00 2007-07-17 12:54:04.500 198 12460.02 52.23 55361.22 88888.00 2007-07-17 12:54:04.625 198 12460.05 52.27 55361.22 88888.00 2007-07-17 12:54:04.750 198 12460.05 52.25 55361.22 88888.00 2007-07-17 12:54:04.875 198 12460.02 52.25 55361.25 88888.00 2007-07-17 12:54:05.000 198 12460.05 52.33 55361.22 88888.00 2007-07-17 12:54:05.125 198 12460.02 52.30 55361.22 88888.00 2007-07-17 12:54:05.250 198 12460.02 52.23 55361.22 88888.00 2007-07-17 12:54:05.375 198 12460.05 52.20 55361.22 88888.00 2007-07-17 12:54:05.500 198 12460.05 52.30 55361.22 88888.00 2007-07-17 12:54:05.625 198 12460.05 52.27 55361.22 88888.00 2007-07-17 12:54:05.750 198 12460.00 52.25 55361.22 88888.00 2007-07-17 12:54:05.875 198 12460.00 52.27 55361.28 88888.00 2007-07-17 12:54:06.000 198 12460.02 52.25 55361.28 88888.00 2007-07-17 12:54:06.125 198 12460.00 52.25 55361.25 88888.00 2007-07-17 12:54:06.250 198 12459.95 52.27 55361.30 88888.00 2007-07-17 12:54:06.375 198 12460.02 52.30 55361.32 88888.00 2007-07-17 12:54:06.500 198 12460.08 52.33 55361.32 88888.00 2007-07-17 12:54:06.625 198 12460.08 52.23 55361.30 88888.00 2007-07-17 12:54:06.750 198 12460.05 52.20 55361.30 88888.00 2007-07-17 12:54:06.875 198 12460.02 52.20 55361.28 88888.00 2007-07-17 12:54:07.000 198 12460.00 52.20 55361.28 88888.00 2007-07-17 12:54:07.125 198 12460.00 52.25 55361.32 88888.00 2007-07-17 12:54:07.250 198 12460.02 52.25 55361.32 88888.00 2007-07-17 12:54:07.375 198 12460.10 52.27 55361.30 88888.00 2007-07-17 12:54:07.500 198 12460.12 52.25 55361.28 88888.00 2007-07-17 12:54:07.625 198 12460.15 52.23 55361.28 88888.00 2007-07-17 12:54:07.750 198 12460.15 52.25 55361.28 88888.00 2007-07-17 12:54:07.875 198 12460.12 52.23 55361.28 88888.00 2007-07-17 12:54:08.000 198 12460.08 52.23 55361.25 88888.00 2007-07-17 12:54:08.125 198 12460.10 52.25 55361.30 88888.00 2007-07-17 12:54:08.250 198 12460.12 52.27 55361.32 88888.00 2007-07-17 12:54:08.375 198 12460.15 52.27 55361.30 88888.00 2007-07-17 12:54:08.500 198 12460.15 52.27 55361.28 88888.00 2007-07-17 12:54:08.625 198 12460.15 52.20 55361.25 88888.00 2007-07-17 12:54:08.750 198 12460.17 52.23 55361.25 88888.00 2007-07-17 12:54:08.875 198 12460.12 52.25 55361.30 88888.00 2007-07-17 12:54:09.000 198 12460.05 52.25 55361.28 88888.00 2007-07-17 12:54:09.125 198 12460.05 52.20 55361.32 88888.00 2007-07-17 12:54:09.250 198 12460.08 52.20 55361.28 88888.00 2007-07-17 12:54:09.375 198 12460.12 52.25 55361.30 88888.00 2007-07-17 12:54:09.500 198 12460.15 52.23 55361.28 88888.00 2007-07-17 12:54:09.625 198 12460.15 52.23 55361.22 88888.00 2007-07-17 12:54:09.750 198 12460.12 52.23 55361.22 88888.00 2007-07-17 12:54:09.875 198 12460.05 52.20 55361.25 88888.00 2007-07-17 12:54:10.000 198 12460.08 52.23 55361.28 88888.00 2007-07-17 12:54:10.125 198 12460.02 52.23 55361.28 88888.00 2007-07-17 12:54:10.250 198 12460.00 52.23 55361.28 88888.00 2007-07-17 12:54:10.375 198 12460.10 52.27 55361.30 88888.00 2007-07-17 12:54:10.500 198 12460.17 52.30 55361.32 88888.00 2007-07-17 12:54:10.625 198 12460.10 52.27 55361.30 88888.00 2007-07-17 12:54:10.750 198 12460.12 52.27 55361.30 88888.00 2007-07-17 12:54:10.875 198 12460.08 52.25 55361.28 88888.00 2007-07-17 12:54:11.000 198 12460.08 52.25 55361.28 88888.00 2007-07-17 12:54:11.125 198 12460.00 52.25 55361.30 88888.00 2007-07-17 12:54:11.250 198 12460.00 52.23 55361.28 88888.00 2007-07-17 12:54:11.375 198 12460.08 52.25 55361.28 88888.00 2007-07-17 12:54:11.500 198 12460.05 52.27 55361.25 88888.00 2007-07-17 12:54:11.625 198 12460.08 52.25 55361.25 88888.00 2007-07-17 12:54:11.750 198 12460.12 52.25 55361.30 88888.00 2007-07-17 12:54:11.875 198 12460.15 52.30 55361.28 88888.00 2007-07-17 12:54:12.000 198 12460.15 52.27 55361.25 88888.00 2007-07-17 12:54:12.125 198 12460.12 52.25 55361.25 88888.00 2007-07-17 12:54:12.250 198 12460.08 52.23 55361.28 88888.00 2007-07-17 12:54:12.375 198 12460.15 52.30 55361.30 88888.00 2007-07-17 12:54:12.500 198 12460.17 52.25 55361.32 88888.00 2007-07-17 12:54:12.625 198 12460.10 52.17 55361.30 88888.00 2007-07-17 12:54:12.750 198 12460.05 52.23 55361.30 88888.00 2007-07-17 12:54:12.875 198 12460.08 52.23 55361.30 88888.00 2007-07-17 12:54:13.000 198 12460.08 52.17 55361.30 88888.00 2007-07-17 12:54:13.125 198 12460.05 52.17 55361.28 88888.00 2007-07-17 12:54:13.250 198 12460.02 52.20 55361.32 88888.00 2007-07-17 12:54:13.375 198 12460.10 52.23 55361.32 88888.00 2007-07-17 12:54:13.500 198 12460.10 52.23 55361.32 88888.00 2007-07-17 12:54:13.625 198 12460.10 52.23 55361.32 88888.00 2007-07-17 12:54:13.750 198 12460.10 52.23 55361.32 88888.00 2007-07-17 12:54:13.875 198 12460.02 52.15 55361.30 88888.00 2007-07-17 12:54:14.000 198 12460.00 52.15 55361.30 88888.00 2007-07-17 12:54:14.125 198 12460.02 52.15 55361.32 88888.00 2007-07-17 12:54:14.250 198 12460.00 52.17 55361.35 88888.00 2007-07-17 12:54:14.375 198 12460.02 52.25 55361.32 88888.00 2007-07-17 12:54:14.500 198 12459.98 52.23 55361.38 88888.00 2007-07-17 12:54:14.625 198 12460.05 52.25 55361.40 88888.00 2007-07-17 12:54:14.750 198 12460.10 52.20 55361.38 88888.00 2007-07-17 12:54:14.875 198 12460.10 52.17 55361.35 88888.00 2007-07-17 12:54:15.000 198 12460.12 52.17 55361.35 88888.00 2007-07-17 12:54:15.125 198 12460.17 52.17 55361.35 88888.00 2007-07-17 12:54:15.250 198 12460.10 52.17 55361.38 88888.00 2007-07-17 12:54:15.375 198 12460.05 52.17 55361.35 88888.00 2007-07-17 12:54:15.500 198 12460.08 52.12 55361.32 88888.00 2007-07-17 12:54:15.625 198 12460.12 52.12 55361.30 88888.00 2007-07-17 12:54:15.750 198 12460.15 52.17 55361.32 88888.00 2007-07-17 12:54:15.875 198 12460.23 52.23 55361.35 88888.00 2007-07-17 12:54:16.000 198 12460.17 52.23 55361.35 88888.00 2007-07-17 12:54:16.125 198 12460.10 52.25 55361.35 88888.00 2007-07-17 12:54:16.250 198 12460.05 52.17 55361.30 88888.00 2007-07-17 12:54:16.375 198 12460.10 52.20 55361.32 88888.00 2007-07-17 12:54:16.500 198 12460.12 52.20 55361.35 88888.00 2007-07-17 12:54:16.625 198 12460.08 52.20 55361.35 88888.00 2007-07-17 12:54:16.750 198 12460.05 52.20 55361.35 88888.00 2007-07-17 12:54:16.875 198 12460.08 52.15 55361.32 88888.00 2007-07-17 12:54:17.000 198 12460.15 52.20 55361.35 88888.00 2007-07-17 12:54:17.125 198 12460.15 52.20 55361.38 88888.00 2007-07-17 12:54:17.250 198 12460.12 52.15 55361.38 88888.00 2007-07-17 12:54:17.375 198 12460.12 52.15 55361.38 88888.00 2007-07-17 12:54:17.500 198 12460.10 52.17 55361.38 88888.00 2007-07-17 12:54:17.625 198 12460.10 52.20 55361.38 88888.00 2007-07-17 12:54:17.750 198 12460.08 52.15 55361.32 88888.00 2007-07-17 12:54:17.875 198 12460.10 52.17 55361.38 88888.00 2007-07-17 12:54:18.000 198 12460.10 52.20 55361.35 88888.00 2007-07-17 12:54:18.125 198 12460.17 52.20 55361.35 88888.00 2007-07-17 12:54:18.250 198 12460.12 52.17 55361.38 88888.00 2007-07-17 12:54:18.375 198 12460.08 52.17 55361.38 88888.00 2007-07-17 12:54:18.500 198 12460.10 52.17 55361.40 88888.00 2007-07-17 12:54:18.625 198 12460.08 52.20 55361.38 88888.00 2007-07-17 12:54:18.750 198 12460.05 52.20 55361.38 88888.00 2007-07-17 12:54:18.875 198 12460.05 52.17 55361.35 88888.00 2007-07-17 12:54:19.000 198 12460.10 52.17 55361.35 88888.00 2007-07-17 12:54:19.125 198 12460.10 52.17 55361.38 88888.00 2007-07-17 12:54:19.250 198 12460.10 52.17 55361.38 88888.00 2007-07-17 12:54:19.375 198 12460.10 52.15 55361.35 88888.00 2007-07-17 12:54:19.500 198 12460.12 52.15 55361.38 88888.00 2007-07-17 12:54:19.625 198 12460.08 52.15 55361.38 88888.00 2007-07-17 12:54:19.750 198 12460.02 52.12 55361.35 88888.00 2007-07-17 12:54:19.875 198 12460.05 52.12 55361.38 88888.00 2007-07-17 12:54:20.000 198 12460.05 52.08 55361.35 88888.00 2007-07-17 12:54:20.125 198 12460.10 52.10 55361.38 88888.00 2007-07-17 12:54:20.250 198 12460.23 52.12 55361.38 88888.00 2007-07-17 12:54:20.375 198 12460.23 52.12 55361.35 88888.00 2007-07-17 12:54:20.500 198 12460.23 52.15 55361.40 88888.00 2007-07-17 12:54:20.625 198 12460.12 52.17 55361.40 88888.00 2007-07-17 12:54:20.750 198 12460.10 52.23 55361.40 88888.00 2007-07-17 12:54:20.875 198 12460.10 52.17 55361.40 88888.00 2007-07-17 12:54:21.000 198 12460.08 52.12 55361.38 88888.00 2007-07-17 12:54:21.125 198 12460.12 52.12 55361.40 88888.00 2007-07-17 12:54:21.250 198 12460.20 52.12 55361.38 88888.00 2007-07-17 12:54:21.375 198 12460.20 52.12 55361.43 88888.00 2007-07-17 12:54:21.500 198 12460.17 52.12 55361.43 88888.00 2007-07-17 12:54:21.625 198 12460.08 52.12 55361.38 88888.00 2007-07-17 12:54:21.750 198 12460.12 52.10 55361.40 88888.00 2007-07-17 12:54:21.875 198 12460.15 52.05 55361.38 88888.00 2007-07-17 12:54:22.000 198 12460.10 52.02 55361.38 88888.00 2007-07-17 12:54:22.125 198 12460.05 52.05 55361.40 88888.00 2007-07-17 12:54:22.250 198 12460.10 52.05 55361.43 88888.00 2007-07-17 12:54:22.375 198 12460.17 52.10 55361.43 88888.00 2007-07-17 12:54:22.500 198 12460.20 52.17 55361.40 88888.00 2007-07-17 12:54:22.625 198 12460.17 52.17 55361.40 88888.00 2007-07-17 12:54:22.750 198 12460.05 52.12 55361.40 88888.00 2007-07-17 12:54:22.875 198 12460.05 52.15 55361.45 88888.00 2007-07-17 12:54:23.000 198 12460.08 52.08 55361.43 88888.00 2007-07-17 12:54:23.125 198 12460.17 52.10 55361.43 88888.00 2007-07-17 12:54:23.250 198 12460.20 52.10 55361.40 88888.00 2007-07-17 12:54:23.375 198 12460.25 52.12 55361.38 88888.00 2007-07-17 12:54:23.500 198 12460.23 52.15 55361.38 88888.00 2007-07-17 12:54:23.625 198 12460.25 52.17 55361.45 88888.00 2007-07-17 12:54:23.750 198 12460.23 52.12 55361.45 88888.00 2007-07-17 12:54:23.875 198 12460.15 52.10 55361.45 88888.00 2007-07-17 12:54:24.000 198 12460.15 52.10 55361.40 88888.00 2007-07-17 12:54:24.125 198 12460.17 52.10 55361.40 88888.00 2007-07-17 12:54:24.250 198 12460.17 52.05 55361.40 88888.00 2007-07-17 12:54:24.375 198 12460.12 52.05 55361.43 88888.00 2007-07-17 12:54:24.500 198 12460.17 52.12 55361.45 88888.00 2007-07-17 12:54:24.625 198 12460.20 52.15 55361.45 88888.00 2007-07-17 12:54:24.750 198 12460.12 52.05 55361.45 88888.00 2007-07-17 12:54:24.875 198 12460.20 52.08 55361.47 88888.00 2007-07-17 12:54:25.000 198 12460.12 52.08 55361.45 88888.00 2007-07-17 12:54:25.125 198 12460.08 52.15 55361.47 88888.00 2007-07-17 12:54:25.250 198 12460.08 52.08 55361.45 88888.00 2007-07-17 12:54:25.375 198 12460.08 52.05 55361.45 88888.00 2007-07-17 12:54:25.500 198 12460.10 52.10 55361.45 88888.00 2007-07-17 12:54:25.625 198 12460.15 52.10 55361.47 88888.00 2007-07-17 12:54:25.750 198 12460.17 52.10 55361.43 88888.00 2007-07-17 12:54:25.875 198 12460.20 52.12 55361.47 88888.00 2007-07-17 12:54:26.000 198 12460.12 52.12 55361.43 88888.00 2007-07-17 12:54:26.125 198 12460.12 52.08 55361.40 88888.00 2007-07-17 12:54:26.250 198 12460.15 52.08 55361.45 88888.00 2007-07-17 12:54:26.375 198 12460.12 52.10 55361.47 88888.00 2007-07-17 12:54:26.500 198 12460.10 52.15 55361.47 88888.00 2007-07-17 12:54:26.625 198 12460.10 52.12 55361.47 88888.00 2007-07-17 12:54:26.750 198 12460.10 52.10 55361.47 88888.00 2007-07-17 12:54:26.875 198 12460.20 52.15 55361.45 88888.00 2007-07-17 12:54:27.000 198 12460.25 52.12 55361.45 88888.00 2007-07-17 12:54:27.125 198 12460.20 52.10 55361.45 88888.00 2007-07-17 12:54:27.250 198 12460.20 52.08 55361.45 88888.00 2007-07-17 12:54:27.375 198 12460.17 52.00 55361.45 88888.00 2007-07-17 12:54:27.500 198 12460.15 52.05 55361.47 88888.00 2007-07-17 12:54:27.625 198 12460.20 52.08 55361.45 88888.00 2007-07-17 12:54:27.750 198 12460.30 52.12 55361.47 88888.00 2007-07-17 12:54:27.875 198 12460.27 52.10 55361.50 88888.00 2007-07-17 12:54:28.000 198 12460.25 52.10 55361.47 88888.00 2007-07-17 12:54:28.125 198 12460.23 52.12 55361.47 88888.00 2007-07-17 12:54:28.250 198 12460.12 52.08 55361.45 88888.00 2007-07-17 12:54:28.375 198 12460.10 52.08 55361.45 88888.00 2007-07-17 12:54:28.500 198 12460.10 52.02 55361.45 88888.00 2007-07-17 12:54:28.625 198 12460.08 52.05 55361.47 88888.00 2007-07-17 12:54:28.750 198 12460.05 52.05 55361.47 88888.00 2007-07-17 12:54:28.875 198 12460.05 52.05 55361.47 88888.00 2007-07-17 12:54:29.000 198 12460.05 52.02 55361.50 88888.00 2007-07-17 12:54:29.125 198 12460.05 52.02 55361.47 88888.00 2007-07-17 12:54:29.250 198 12460.12 52.02 55361.50 88888.00 2007-07-17 12:54:29.375 198 12460.20 52.05 55361.53 88888.00 2007-07-17 12:54:29.500 198 12460.15 52.10 55361.53 88888.00 2007-07-17 12:54:29.625 198 12460.15 52.10 55361.53 88888.00 2007-07-17 12:54:29.750 198 12460.10 52.02 55361.47 88888.00 2007-07-17 12:54:29.875 198 12460.08 52.02 55361.50 88888.00 2007-07-17 12:54:30.000 198 12460.08 52.02 55361.53 88888.00 2007-07-17 12:54:30.125 198 12460.02 51.98 55361.50 88888.00 2007-07-17 12:54:30.250 198 12460.08 52.02 55361.53 88888.00 2007-07-17 12:54:30.375 198 12460.10 52.05 55361.50 88888.00 2007-07-17 12:54:30.500 198 12460.10 52.08 55361.53 88888.00 2007-07-17 12:54:30.625 198 12460.08 52.05 55361.50 88888.00 2007-07-17 12:54:30.750 198 12460.02 52.00 55361.47 88888.00 2007-07-17 12:54:30.875 198 12460.08 52.05 55361.50 88888.00 2007-07-17 12:54:31.000 198 12460.20 52.08 55361.50 88888.00 2007-07-17 12:54:31.125 198 12460.15 52.08 55361.50 88888.00 2007-07-17 12:54:31.250 198 12460.05 52.00 55361.47 88888.00 2007-07-17 12:54:31.375 198 12460.10 52.00 55361.50 88888.00 2007-07-17 12:54:31.500 198 12460.08 52.02 55361.47 88888.00 2007-07-17 12:54:31.625 198 12460.00 52.00 55361.50 88888.00 2007-07-17 12:54:31.750 198 12460.05 52.02 55361.50 88888.00 2007-07-17 12:54:31.875 198 12460.12 52.02 55361.53 88888.00 2007-07-17 12:54:32.000 198 12460.12 52.02 55361.50 88888.00 2007-07-17 12:54:32.125 198 12460.15 52.05 55361.53 88888.00 2007-07-17 12:54:32.250 198 12460.08 52.05 55361.53 88888.00 2007-07-17 12:54:32.375 198 12460.02 52.02 55361.53 88888.00 2007-07-17 12:54:32.500 198 12460.00 52.00 55361.53 88888.00 2007-07-17 12:54:32.625 198 12460.05 52.05 55361.55 88888.00 2007-07-17 12:54:32.750 198 12460.10 52.08 55361.53 88888.00 2007-07-17 12:54:32.875 198 12460.17 52.05 55361.53 88888.00 2007-07-17 12:54:33.000 198 12460.15 51.98 55361.50 88888.00 2007-07-17 12:54:33.125 198 12460.17 52.00 55361.53 88888.00 2007-07-17 12:54:33.250 198 12460.17 52.00 55361.53 88888.00 2007-07-17 12:54:33.375 198 12460.25 52.05 55361.55 88888.00 2007-07-17 12:54:33.500 198 12460.17 52.00 55361.55 88888.00 2007-07-17 12:54:33.625 198 12460.10 51.98 55361.50 88888.00 2007-07-17 12:54:33.750 198 12460.15 51.92 55361.53 88888.00 2007-07-17 12:54:33.875 198 12460.20 51.98 55361.55 88888.00 2007-07-17 12:54:34.000 198 12460.23 52.00 55361.55 88888.00 2007-07-17 12:54:34.125 198 12460.23 52.05 55361.55 88888.00 2007-07-17 12:54:34.250 198 12460.25 52.05 55361.57 88888.00 2007-07-17 12:54:34.375 198 12460.27 52.00 55361.53 88888.00 2007-07-17 12:54:34.500 198 12460.20 51.92 55361.53 88888.00 2007-07-17 12:54:34.625 198 12460.20 52.00 55361.53 88888.00 2007-07-17 12:54:34.750 198 12460.25 52.05 55361.53 88888.00 2007-07-17 12:54:34.875 198 12460.27 52.08 55361.53 88888.00 2007-07-17 12:54:35.000 198 12460.25 52.00 55361.50 88888.00 2007-07-17 12:54:35.125 198 12460.12 51.98 55361.50 88888.00 2007-07-17 12:54:35.250 198 12460.05 51.95 55361.53 88888.00 2007-07-17 12:54:35.375 198 12460.12 52.00 55361.55 88888.00 2007-07-17 12:54:35.500 198 12460.23 52.00 55361.53 88888.00 2007-07-17 12:54:35.625 198 12460.25 52.00 55361.50 88888.00 2007-07-17 12:54:35.750 198 12460.20 52.02 55361.53 88888.00 2007-07-17 12:54:35.875 198 12460.15 52.00 55361.53 88888.00 2007-07-17 12:54:36.000 198 12460.23 51.95 55361.53 88888.00 2007-07-17 12:54:36.125 198 12460.23 51.92 55361.50 88888.00 2007-07-17 12:54:36.250 198 12460.10 51.90 55361.50 88888.00 2007-07-17 12:54:36.375 198 12460.10 51.95 55361.50 88888.00 2007-07-17 12:54:36.500 198 12460.12 51.95 55361.50 88888.00 2007-07-17 12:54:36.625 198 12460.12 51.95 55361.50 88888.00 2007-07-17 12:54:36.750 198 12460.15 51.95 55361.47 88888.00 2007-07-17 12:54:36.875 198 12460.17 51.90 55361.47 88888.00 2007-07-17 12:54:37.000 198 12460.12 51.88 55361.50 88888.00 2007-07-17 12:54:37.125 198 12460.12 51.92 55361.55 88888.00 2007-07-17 12:54:37.250 198 12460.17 51.90 55361.57 88888.00 2007-07-17 12:54:37.375 198 12460.17 51.90 55361.55 88888.00 2007-07-17 12:54:37.500 198 12460.17 51.90 55361.53 88888.00 2007-07-17 12:54:37.625 198 12460.15 51.95 55361.55 88888.00 2007-07-17 12:54:37.750 198 12460.15 51.95 55361.53 88888.00 2007-07-17 12:54:37.875 198 12460.15 51.98 55361.57 88888.00 2007-07-17 12:54:38.000 198 12460.17 51.98 55361.57 88888.00 2007-07-17 12:54:38.125 198 12460.23 51.98 55361.57 88888.00 2007-07-17 12:54:38.250 198 12460.17 51.95 55361.60 88888.00 2007-07-17 12:54:38.375 198 12460.15 51.95 55361.57 88888.00 2007-07-17 12:54:38.500 198 12460.25 51.95 55361.57 88888.00 2007-07-17 12:54:38.625 198 12460.35 51.95 55361.57 88888.00 2007-07-17 12:54:38.750 198 12460.30 51.92 55361.57 88888.00 2007-07-17 12:54:38.875 198 12460.27 51.90 55361.57 88888.00 2007-07-17 12:54:39.000 198 12460.15 51.83 55361.55 88888.00 2007-07-17 12:54:39.125 198 12460.20 51.90 55361.57 88888.00 2007-07-17 12:54:39.250 198 12460.27 51.98 55361.62 88888.00 2007-07-17 12:54:39.375 198 12460.30 51.92 55361.62 88888.00 2007-07-17 12:54:39.500 198 12460.25 51.90 55361.65 88888.00 2007-07-17 12:54:39.625 198 12460.20 51.90 55361.62 88888.00 2007-07-17 12:54:39.750 198 12460.23 51.88 55361.60 88888.00 2007-07-17 12:54:39.875 198 12460.17 51.88 55361.57 88888.00 2007-07-17 12:54:40.000 198 12460.17 51.88 55361.55 88888.00 2007-07-17 12:54:40.125 198 12460.25 51.88 55361.53 88888.00 2007-07-17 12:54:40.250 198 12460.30 51.85 55361.55 88888.00 2007-07-17 12:54:40.375 198 12460.30 51.88 55361.57 88888.00 2007-07-17 12:54:40.500 198 12460.15 51.90 55361.57 88888.00 2007-07-17 12:54:40.625 198 12460.12 51.85 55361.55 88888.00 2007-07-17 12:54:40.750 198 12460.27 51.88 55361.57 88888.00 2007-07-17 12:54:40.875 198 12460.35 51.88 55361.60 88888.00 2007-07-17 12:54:41.000 198 12460.35 51.88 55361.60 88888.00 2007-07-17 12:54:41.125 198 12460.20 51.85 55361.57 88888.00 2007-07-17 12:54:41.250 198 12460.08 51.83 55361.57 88888.00 2007-07-17 12:54:41.375 198 12460.23 51.90 55361.57 88888.00 2007-07-17 12:54:41.500 198 12460.38 51.90 55361.57 88888.00 2007-07-17 12:54:41.625 198 12460.42 51.90 55361.57 88888.00 2007-07-17 12:54:41.750 198 12460.38 51.95 55361.60 88888.00 2007-07-17 12:54:41.875 198 12460.23 51.90 55361.60 88888.00 2007-07-17 12:54:42.000 198 12460.15 51.85 55361.57 88888.00 2007-07-17 12:54:42.125 198 12460.25 51.85 55361.60 88888.00 2007-07-17 12:54:42.250 198 12460.25 51.83 55361.60 88888.00 2007-07-17 12:54:42.375 198 12460.35 51.85 55361.57 88888.00 2007-07-17 12:54:42.500 198 12460.38 51.88 55361.55 88888.00 2007-07-17 12:54:42.625 198 12460.23 51.88 55361.57 88888.00 2007-07-17 12:54:42.750 198 12460.20 51.83 55361.57 88888.00 2007-07-17 12:54:42.875 198 12460.30 51.83 55361.57 88888.00 2007-07-17 12:54:43.000 198 12460.35 51.85 55361.55 88888.00 2007-07-17 12:54:43.125 198 12460.33 51.88 55361.57 88888.00 2007-07-17 12:54:43.250 198 12460.33 51.85 55361.57 88888.00 2007-07-17 12:54:43.375 198 12460.35 51.80 55361.57 88888.00 2007-07-17 12:54:43.500 198 12460.30 51.80 55361.57 88888.00 2007-07-17 12:54:43.625 198 12460.33 51.88 55361.57 88888.00 2007-07-17 12:54:43.750 198 12460.33 51.92 55361.62 88888.00 2007-07-17 12:54:43.875 198 12460.33 51.90 55361.60 88888.00 2007-07-17 12:54:44.000 198 12460.25 51.85 55361.62 88888.00 2007-07-17 12:54:44.125 198 12460.23 51.88 55361.65 88888.00 2007-07-17 12:54:44.250 198 12460.30 51.90 55361.65 88888.00 2007-07-17 12:54:44.375 198 12460.35 51.85 55361.62 88888.00 2007-07-17 12:54:44.500 198 12460.30 51.85 55361.65 88888.00 2007-07-17 12:54:44.625 198 12460.20 51.83 55361.65 88888.00 2007-07-17 12:54:44.750 198 12460.15 51.83 55361.62 88888.00 2007-07-17 12:54:44.875 198 12460.23 51.88 55361.65 88888.00 2007-07-17 12:54:45.000 198 12460.20 51.85 55361.62 88888.00 2007-07-17 12:54:45.125 198 12460.23 51.85 55361.62 88888.00 2007-07-17 12:54:45.250 198 12460.27 51.85 55361.62 88888.00 2007-07-17 12:54:45.375 198 12460.25 51.80 55361.62 88888.00 2007-07-17 12:54:45.500 198 12460.25 51.85 55361.62 88888.00 2007-07-17 12:54:45.625 198 12460.25 51.88 55361.62 88888.00 2007-07-17 12:54:45.750 198 12460.27 51.77 55361.62 88888.00 2007-07-17 12:54:45.875 198 12460.35 51.83 55361.62 88888.00 2007-07-17 12:54:46.000 198 12460.40 51.88 55361.62 88888.00 2007-07-17 12:54:46.125 198 12460.33 51.85 55361.62 88888.00 2007-07-17 12:54:46.250 198 12460.25 51.85 55361.62 88888.00 2007-07-17 12:54:46.375 198 12460.30 51.83 55361.60 88888.00 2007-07-17 12:54:46.500 198 12460.27 51.80 55361.60 88888.00 2007-07-17 12:54:46.625 198 12460.27 51.83 55361.62 88888.00 2007-07-17 12:54:46.750 198 12460.27 51.80 55361.62 88888.00 2007-07-17 12:54:46.875 198 12460.27 51.80 55361.65 88888.00 2007-07-17 12:54:47.000 198 12460.27 51.80 55361.65 88888.00 2007-07-17 12:54:47.125 198 12460.27 51.77 55361.65 88888.00 2007-07-17 12:54:47.250 198 12460.33 51.77 55361.65 88888.00 2007-07-17 12:54:47.375 198 12460.35 51.83 55361.62 88888.00 2007-07-17 12:54:47.500 198 12460.35 51.80 55361.65 88888.00 2007-07-17 12:54:47.625 198 12460.23 51.75 55361.62 88888.00 2007-07-17 12:54:47.750 198 12460.23 51.75 55361.62 88888.00 2007-07-17 12:54:47.875 198 12460.30 51.75 55361.62 88888.00 2007-07-17 12:54:48.000 198 12460.35 51.75 55361.62 88888.00 2007-07-17 12:54:48.125 198 12460.35 51.80 55361.62 88888.00 2007-07-17 12:54:48.250 198 12460.23 51.75 55361.62 88888.00 2007-07-17 12:54:48.375 198 12460.25 51.77 55361.65 88888.00 2007-07-17 12:54:48.500 198 12460.30 51.77 55361.62 88888.00 2007-07-17 12:54:48.625 198 12460.33 51.80 55361.60 88888.00 2007-07-17 12:54:48.750 198 12460.33 51.77 55361.60 88888.00 2007-07-17 12:54:48.875 198 12460.33 51.83 55361.57 88888.00 2007-07-17 12:54:49.000 198 12460.35 51.83 55361.60 88888.00 2007-07-17 12:54:49.125 198 12460.40 51.75 55361.62 88888.00 2007-07-17 12:54:49.250 198 12460.38 51.70 55361.62 88888.00 2007-07-17 12:54:49.375 198 12460.40 51.73 55361.62 88888.00 2007-07-17 12:54:49.500 198 12460.42 51.75 55361.62 88888.00 2007-07-17 12:54:49.625 198 12460.48 51.73 55361.62 88888.00 2007-07-17 12:54:49.750 198 12460.45 51.75 55361.65 88888.00 2007-07-17 12:54:49.875 198 12460.48 51.77 55361.68 88888.00 2007-07-17 12:54:50.000 198 12460.38 51.75 55361.68 88888.00 2007-07-17 12:54:50.125 198 12460.27 51.67 55361.65 88888.00 2007-07-17 12:54:50.250 198 12460.27 51.65 55361.62 88888.00 2007-07-17 12:54:50.375 198 12460.30 51.65 55361.57 88888.00 2007-07-17 12:54:50.500 198 12460.25 51.70 55361.62 88888.00 2007-07-17 12:54:50.625 198 12460.35 51.75 55361.68 88888.00 2007-07-17 12:54:50.750 198 12460.33 51.70 55361.68 88888.00 2007-07-17 12:54:50.875 198 12460.33 51.70 55361.65 88888.00 2007-07-17 12:54:51.000 198 12460.23 51.70 55361.62 88888.00 2007-07-17 12:54:51.125 198 12460.25 51.70 55361.65 88888.00 2007-07-17 12:54:51.250 198 12460.30 51.75 55361.68 88888.00 2007-07-17 12:54:51.375 198 12460.38 51.77 55361.68 88888.00 2007-07-17 12:54:51.500 198 12460.42 51.75 55361.68 88888.00 2007-07-17 12:54:51.625 198 12460.48 51.70 55361.68 88888.00 2007-07-17 12:54:51.750 198 12460.42 51.70 55361.65 88888.00 2007-07-17 12:54:51.875 198 12460.38 51.73 55361.65 88888.00 2007-07-17 12:54:52.000 198 12460.48 51.73 55361.65 88888.00 2007-07-17 12:54:52.125 198 12460.50 51.75 55361.65 88888.00 2007-07-17 12:54:52.250 198 12460.45 51.73 55361.62 88888.00 2007-07-17 12:54:52.375 198 12460.45 51.67 55361.62 88888.00 2007-07-17 12:54:52.500 198 12460.42 51.65 55361.62 88888.00 2007-07-17 12:54:52.625 198 12460.45 51.67 55361.60 88888.00 2007-07-17 12:54:52.750 198 12460.40 51.67 55361.62 88888.00 2007-07-17 12:54:52.875 198 12460.40 51.67 55361.65 88888.00 2007-07-17 12:54:53.000 198 12460.40 51.65 55361.62 88888.00 2007-07-17 12:54:53.125 198 12460.38 51.73 55361.62 88888.00 2007-07-17 12:54:53.250 198 12460.42 51.75 55361.68 88888.00 2007-07-17 12:54:53.375 198 12460.45 51.65 55361.65 88888.00 2007-07-17 12:54:53.500 198 12460.42 51.65 55361.68 88888.00 2007-07-17 12:54:53.625 198 12460.42 51.70 55361.70 88888.00 2007-07-17 12:54:53.750 198 12460.45 51.73 55361.65 88888.00 2007-07-17 12:54:53.875 198 12460.40 51.70 55361.65 88888.00 2007-07-17 12:54:54.000 198 12460.35 51.65 55361.65 88888.00 2007-07-17 12:54:54.125 198 12460.33 51.65 55361.65 88888.00 2007-07-17 12:54:54.250 198 12460.30 51.67 55361.65 88888.00 2007-07-17 12:54:54.375 198 12460.35 51.70 55361.68 88888.00 2007-07-17 12:54:54.500 198 12460.35 51.73 55361.68 88888.00 2007-07-17 12:54:54.625 198 12460.27 51.70 55361.65 88888.00 2007-07-17 12:54:54.750 198 12460.25 51.62 55361.68 88888.00 2007-07-17 12:54:54.875 198 12460.27 51.62 55361.68 88888.00 2007-07-17 12:54:55.000 198 12460.33 51.65 55361.65 88888.00 2007-07-17 12:54:55.125 198 12460.40 51.67 55361.68 88888.00 2007-07-17 12:54:55.250 198 12460.30 51.62 55361.68 88888.00 2007-07-17 12:54:55.375 198 12460.30 51.62 55361.65 88888.00 2007-07-17 12:54:55.500 198 12460.30 51.65 55361.65 88888.00 2007-07-17 12:54:55.625 198 12460.30 51.67 55361.68 88888.00 2007-07-17 12:54:55.750 198 12460.33 51.70 55361.68 88888.00 2007-07-17 12:54:55.875 198 12460.35 51.67 55361.68 88888.00 2007-07-17 12:54:56.000 198 12460.33 51.62 55361.65 88888.00 2007-07-17 12:54:56.125 198 12460.38 51.65 55361.70 88888.00 2007-07-17 12:54:56.250 198 12460.35 51.62 55361.72 88888.00 2007-07-17 12:54:56.375 198 12460.33 51.62 55361.70 88888.00 2007-07-17 12:54:56.500 198 12460.30 51.60 55361.68 88888.00 2007-07-17 12:54:56.625 198 12460.27 51.55 55361.65 88888.00 2007-07-17 12:54:56.750 198 12460.33 51.58 55361.65 88888.00 2007-07-17 12:54:56.875 198 12460.30 51.60 55361.68 88888.00 2007-07-17 12:54:57.000 198 12460.27 51.60 55361.65 88888.00 2007-07-17 12:54:57.125 198 12460.33 51.62 55361.65 88888.00 2007-07-17 12:54:57.250 198 12460.25 51.55 55361.65 88888.00 2007-07-17 12:54:57.375 198 12460.23 51.55 55361.65 88888.00 2007-07-17 12:54:57.500 198 12460.20 51.58 55361.65 88888.00 2007-07-17 12:54:57.625 198 12460.27 51.58 55361.65 88888.00 2007-07-17 12:54:57.750 198 12460.25 51.52 55361.60 88888.00 2007-07-17 12:54:57.875 198 12460.20 51.58 55361.62 88888.00 2007-07-17 12:54:58.000 198 12460.23 51.55 55361.62 88888.00 2007-07-17 12:54:58.125 198 12460.27 51.55 55361.62 88888.00 2007-07-17 12:54:58.250 198 12460.35 51.58 55361.65 88888.00 2007-07-17 12:54:58.375 198 12460.40 51.58 55361.62 88888.00 2007-07-17 12:54:58.500 198 12460.33 51.60 55361.68 88888.00 2007-07-17 12:54:58.625 198 12460.25 51.60 55361.68 88888.00 2007-07-17 12:54:58.750 198 12460.23 51.55 55361.65 88888.00 2007-07-17 12:54:58.875 198 12460.27 51.60 55361.65 88888.00 2007-07-17 12:54:59.000 198 12460.33 51.60 55361.65 88888.00 2007-07-17 12:54:59.125 198 12460.33 51.62 55361.65 88888.00 2007-07-17 12:54:59.250 198 12460.35 51.55 55361.65 88888.00 2007-07-17 12:54:59.375 198 12460.45 51.58 55361.65 88888.00 2007-07-17 12:54:59.500 198 12460.48 51.60 55361.65 88888.00 2007-07-17 12:54:59.625 198 12460.42 51.60 55361.62 88888.00 2007-07-17 12:54:59.750 198 12460.30 51.52 55361.62 88888.00 2007-07-17 12:54:59.875 198 12460.33 51.50 55361.65 88888.00 2007-07-17 12:55:00.000 198 12460.33 51.50 55361.65 88888.00 2007-07-17 12:55:00.125 198 12460.30 51.52 55361.65 88888.00 2007-07-17 12:55:00.250 198 12460.27 51.55 55361.70 88888.00 2007-07-17 12:55:00.375 198 12460.40 51.60 55361.72 88888.00 2007-07-17 12:55:00.500 198 12460.42 51.62 55361.72 88888.00 2007-07-17 12:55:00.625 198 12460.40 51.60 55361.70 88888.00 2007-07-17 12:55:00.750 198 12460.38 51.52 55361.68 88888.00 2007-07-17 12:55:00.875 198 12460.40 51.55 55361.68 88888.00 2007-07-17 12:55:01.000 198 12460.40 51.58 55361.68 88888.00 2007-07-17 12:55:01.125 198 12460.35 51.52 55361.68 88888.00 2007-07-17 12:55:01.250 198 12460.33 51.52 55361.65 88888.00 2007-07-17 12:55:01.375 198 12460.38 51.60 55361.65 88888.00 2007-07-17 12:55:01.500 198 12460.33 51.58 55361.68 88888.00 2007-07-17 12:55:01.625 198 12460.27 51.55 55361.68 88888.00 2007-07-17 12:55:01.750 198 12460.30 51.55 55361.70 88888.00 2007-07-17 12:55:01.875 198 12460.35 51.55 55361.70 88888.00 2007-07-17 12:55:02.000 198 12460.30 51.55 55361.68 88888.00 2007-07-17 12:55:02.125 198 12460.27 51.60 55361.72 88888.00 2007-07-17 12:55:02.250 198 12460.33 51.65 55361.75 88888.00 2007-07-17 12:55:02.375 198 12460.30 51.60 55361.72 88888.00 2007-07-17 12:55:02.500 198 12460.27 51.52 55361.70 88888.00 2007-07-17 12:55:02.625 198 12460.27 51.52 55361.70 88888.00 2007-07-17 12:55:02.750 198 12460.27 51.52 55361.72 88888.00 2007-07-17 12:55:02.875 198 12460.33 51.52 55361.72 88888.00 2007-07-17 12:55:03.000 198 12460.30 51.48 55361.68 88888.00 2007-07-17 12:55:03.125 198 12460.38 51.52 55361.70 88888.00 2007-07-17 12:55:03.250 198 12460.33 51.58 55361.70 88888.00 2007-07-17 12:55:03.375 198 12460.33 51.55 55361.70 88888.00 2007-07-17 12:55:03.500 198 12460.25 51.52 55361.70 88888.00 2007-07-17 12:55:03.625 198 12460.30 51.58 55361.72 88888.00 2007-07-17 12:55:03.750 198 12460.33 51.58 55361.70 88888.00 2007-07-17 12:55:03.875 198 12460.35 51.50 55361.68 88888.00 2007-07-17 12:55:04.000 198 12460.35 51.50 55361.68 88888.00 2007-07-17 12:55:04.125 198 12460.35 51.55 55361.70 88888.00 2007-07-17 12:55:04.250 198 12460.38 51.50 55361.72 88888.00 2007-07-17 12:55:04.375 198 12460.40 51.45 55361.68 88888.00 2007-07-17 12:55:04.500 198 12460.33 51.50 55361.65 88888.00 2007-07-17 12:55:04.625 198 12460.25 51.50 55361.62 88888.00 2007-07-17 12:55:04.750 198 12460.27 51.50 55361.65 88888.00 2007-07-17 12:55:04.875 198 12460.30 51.48 55361.65 88888.00 2007-07-17 12:55:05.000 198 12460.33 51.45 55361.65 88888.00 2007-07-17 12:55:05.125 198 12460.33 51.48 55361.68 88888.00 2007-07-17 12:55:05.250 198 12460.30 51.48 55361.68 88888.00 2007-07-17 12:55:05.375 198 12460.27 51.48 55361.65 88888.00 2007-07-17 12:55:05.500 198 12460.25 51.52 55361.70 88888.00 2007-07-17 12:55:05.625 198 12460.33 51.58 55361.72 88888.00 2007-07-17 12:55:05.750 198 12460.33 51.48 55361.70 88888.00 2007-07-17 12:55:05.875 198 12460.33 51.50 55361.72 88888.00 2007-07-17 12:55:06.000 198 12460.35 51.50 55361.72 88888.00 2007-07-17 12:55:06.125 198 12460.33 51.50 55361.70 88888.00 2007-07-17 12:55:06.250 198 12460.33 51.45 55361.70 88888.00 2007-07-17 12:55:06.375 198 12460.35 51.48 55361.70 88888.00 2007-07-17 12:55:06.500 198 12460.38 51.50 55361.70 88888.00 2007-07-17 12:55:06.625 198 12460.38 51.50 55361.68 88888.00 2007-07-17 12:55:06.750 198 12460.35 51.42 55361.68 88888.00 2007-07-17 12:55:06.875 198 12460.27 51.45 55361.72 88888.00 2007-07-17 12:55:07.000 198 12460.23 51.48 55361.68 88888.00 2007-07-17 12:55:07.125 198 12460.35 51.50 55361.72 88888.00 2007-07-17 12:55:07.250 198 12460.38 51.50 55361.68 88888.00 2007-07-17 12:55:07.375 198 12460.40 51.45 55361.68 88888.00 2007-07-17 12:55:07.500 198 12460.35 51.42 55361.70 88888.00 2007-07-17 12:55:07.625 198 12460.35 51.48 55361.70 88888.00 2007-07-17 12:55:07.750 198 12460.38 51.50 55361.72 88888.00 2007-07-17 12:55:07.875 198 12460.42 51.48 55361.72 88888.00 2007-07-17 12:55:08.000 198 12460.45 51.48 55361.75 88888.00 2007-07-17 12:55:08.125 198 12460.38 51.42 55361.75 88888.00 2007-07-17 12:55:08.250 198 12460.30 51.38 55361.72 88888.00 2007-07-17 12:55:08.375 198 12460.35 51.38 55361.72 88888.00 2007-07-17 12:55:08.500 198 12460.30 51.38 55361.72 88888.00 2007-07-17 12:55:08.625 198 12460.25 51.42 55361.70 88888.00 2007-07-17 12:55:08.750 198 12460.30 51.38 55361.70 88888.00 2007-07-17 12:55:08.875 198 12460.35 51.35 55361.68 88888.00 2007-07-17 12:55:09.000 198 12460.35 51.40 55361.70 88888.00 2007-07-17 12:55:09.125 198 12460.33 51.45 55361.72 88888.00 2007-07-17 12:55:09.250 198 12460.33 51.45 55361.72 88888.00 2007-07-17 12:55:09.375 198 12460.35 51.42 55361.72 88888.00 2007-07-17 12:55:09.500 198 12460.33 51.40 55361.70 88888.00 2007-07-17 12:55:09.625 198 12460.35 51.42 55361.70 88888.00 2007-07-17 12:55:09.750 198 12460.38 51.42 55361.70 88888.00 2007-07-17 12:55:09.875 198 12460.42 51.40 55361.65 88888.00 2007-07-17 12:55:10.000 198 12460.42 51.42 55361.70 88888.00 2007-07-17 12:55:10.125 198 12460.40 51.42 55361.70 88888.00 2007-07-17 12:55:10.250 198 12460.38 51.40 55361.72 88888.00 2007-07-17 12:55:10.375 198 12460.38 51.42 55361.72 88888.00 2007-07-17 12:55:10.500 198 12460.38 51.45 55361.75 88888.00 2007-07-17 12:55:10.625 198 12460.40 51.42 55361.72 88888.00 2007-07-17 12:55:10.750 198 12460.40 51.42 55361.72 88888.00 2007-07-17 12:55:10.875 198 12460.33 51.38 55361.72 88888.00 2007-07-17 12:55:11.000 198 12460.35 51.38 55361.72 88888.00 2007-07-17 12:55:11.125 198 12460.38 51.40 55361.70 88888.00 2007-07-17 12:55:11.250 198 12460.33 51.35 55361.72 88888.00 2007-07-17 12:55:11.375 198 12460.38 51.40 55361.75 88888.00 2007-07-17 12:55:11.500 198 12460.42 51.40 55361.72 88888.00 2007-07-17 12:55:11.625 198 12460.38 51.35 55361.70 88888.00 2007-07-17 12:55:11.750 198 12460.35 51.30 55361.70 88888.00 2007-07-17 12:55:11.875 198 12460.35 51.30 55361.70 88888.00 2007-07-17 12:55:12.000 198 12460.45 51.38 55361.72 88888.00 2007-07-17 12:55:12.125 198 12460.52 51.40 55361.78 88888.00 2007-07-17 12:55:12.250 198 12460.50 51.38 55361.72 88888.00 2007-07-17 12:55:12.375 198 12460.52 51.35 55361.70 88888.00 2007-07-17 12:55:12.500 198 12460.50 51.38 55361.72 88888.00 2007-07-17 12:55:12.625 198 12460.45 51.35 55361.72 88888.00 2007-07-17 12:55:12.750 198 12460.45 51.35 55361.70 88888.00 2007-07-17 12:55:12.875 198 12460.38 51.33 55361.70 88888.00 2007-07-17 12:55:13.000 198 12460.35 51.33 55361.70 88888.00 2007-07-17 12:55:13.125 198 12460.38 51.33 55361.70 88888.00 2007-07-17 12:55:13.250 198 12460.42 51.30 55361.70 88888.00 2007-07-17 12:55:13.375 198 12460.45 51.30 55361.70 88888.00 2007-07-17 12:55:13.500 198 12460.48 51.38 55361.72 88888.00 2007-07-17 12:55:13.625 198 12460.50 51.38 55361.72 88888.00 2007-07-17 12:55:13.750 198 12460.48 51.33 55361.72 88888.00 2007-07-17 12:55:13.875 198 12460.45 51.30 55361.72 88888.00 2007-07-17 12:55:14.000 198 12460.45 51.38 55361.68 88888.00 2007-07-17 12:55:14.125 198 12460.45 51.40 55361.72 88888.00 2007-07-17 12:55:14.250 198 12460.48 51.33 55361.72 88888.00 2007-07-17 12:55:14.375 198 12460.52 51.35 55361.72 88888.00 2007-07-17 12:55:14.500 198 12460.52 51.33 55361.72 88888.00 2007-07-17 12:55:14.625 198 12460.50 51.35 55361.75 88888.00 2007-07-17 12:55:14.750 198 12460.50 51.33 55361.70 88888.00 2007-07-17 12:55:14.875 198 12460.48 51.35 55361.75 88888.00 2007-07-17 12:55:15.000 198 12460.48 51.35 55361.72 88888.00 2007-07-17 12:55:15.125 198 12460.50 51.30 55361.72 88888.00 2007-07-17 12:55:15.250 198 12460.48 51.23 55361.72 88888.00 2007-07-17 12:55:15.375 198 12460.48 51.25 55361.72 88888.00 2007-07-17 12:55:15.500 198 12460.50 51.33 55361.75 88888.00 2007-07-17 12:55:15.625 198 12460.50 51.33 55361.75 88888.00 2007-07-17 12:55:15.750 198 12460.45 51.33 55361.75 88888.00 2007-07-17 12:55:15.875 198 12460.42 51.33 55361.75 88888.00 2007-07-17 12:55:16.000 198 12460.40 51.33 55361.75 88888.00 2007-07-17 12:55:16.125 198 12460.45 51.33 55361.75 88888.00 2007-07-17 12:55:16.250 198 12460.45 51.30 55361.78 88888.00 2007-07-17 12:55:16.375 198 12460.48 51.30 55361.75 88888.00 2007-07-17 12:55:16.500 198 12460.52 51.35 55361.75 88888.00 2007-07-17 12:55:16.625 198 12460.50 51.35 55361.72 88888.00 2007-07-17 12:55:16.750 198 12460.40 51.30 55361.72 88888.00 2007-07-17 12:55:16.875 198 12460.42 51.30 55361.72 88888.00 2007-07-17 12:55:17.000 198 12460.48 51.27 55361.72 88888.00 2007-07-17 12:55:17.125 198 12460.40 51.25 55361.72 88888.00 2007-07-17 12:55:17.250 198 12460.40 51.30 55361.75 88888.00 2007-07-17 12:55:17.375 198 12460.45 51.35 55361.72 88888.00 2007-07-17 12:55:17.500 198 12460.52 51.38 55361.75 88888.00 2007-07-17 12:55:17.625 198 12460.58 51.33 55361.78 88888.00 2007-07-17 12:55:17.750 198 12460.55 51.33 55361.78 88888.00 2007-07-17 12:55:17.875 198 12460.50 51.27 55361.72 88888.00 2007-07-17 12:55:18.000 198 12460.50 51.27 55361.70 88888.00 2007-07-17 12:55:18.125 198 12460.52 51.35 55361.75 88888.00 2007-07-17 12:55:18.250 198 12460.50 51.33 55361.75 88888.00 2007-07-17 12:55:18.375 198 12460.50 51.25 55361.70 88888.00 2007-07-17 12:55:18.500 198 12460.38 51.20 55361.70 88888.00 2007-07-17 12:55:18.625 198 12460.38 51.23 55361.70 88888.00 2007-07-17 12:55:18.750 198 12460.40 51.27 55361.70 88888.00 2007-07-17 12:55:18.875 198 12460.38 51.25 55361.70 88888.00 2007-07-17 12:55:19.000 198 12460.40 51.23 55361.72 88888.00 2007-07-17 12:55:19.125 198 12460.48 51.23 55361.78 88888.00 2007-07-17 12:55:19.250 198 12460.65 51.30 55361.82 88888.00 2007-07-17 12:55:19.375 198 12460.62 51.33 55361.80 88888.00 2007-07-17 12:55:19.500 198 12460.55 51.27 55361.75 88888.00 2007-07-17 12:55:19.625 198 12460.52 51.25 55361.75 88888.00 2007-07-17 12:55:19.750 198 12460.45 51.25 55361.72 88888.00 2007-07-17 12:55:19.875 198 12460.42 51.23 55361.70 88888.00 2007-07-17 12:55:20.000 198 12460.50 51.25 55361.72 88888.00 2007-07-17 12:55:20.125 198 12460.52 51.25 55361.75 88888.00 2007-07-17 12:55:20.250 198 12460.48 51.30 55361.78 88888.00 2007-07-17 12:55:20.375 198 12460.50 51.25 55361.75 88888.00 2007-07-17 12:55:20.500 198 12460.60 51.30 55361.72 88888.00 2007-07-17 12:55:20.625 198 12460.62 51.27 55361.75 88888.00 2007-07-17 12:55:20.750 198 12460.55 51.25 55361.75 88888.00 2007-07-17 12:55:20.875 198 12460.52 51.23 55361.72 88888.00 2007-07-17 12:55:21.000 198 12460.55 51.30 55361.72 88888.00 2007-07-17 12:55:21.125 198 12460.60 51.33 55361.75 88888.00 2007-07-17 12:55:21.250 198 12460.58 51.25 55361.75 88888.00 2007-07-17 12:55:21.375 198 12460.60 51.30 55361.72 88888.00 2007-07-17 12:55:21.500 198 12460.50 51.33 55361.70 88888.00 2007-07-17 12:55:21.625 198 12460.48 51.25 55361.72 88888.00 2007-07-17 12:55:21.750 198 12460.55 51.23 55361.75 88888.00 2007-07-17 12:55:21.875 198 12460.55 51.20 55361.72 88888.00 2007-07-17 12:55:22.000 198 12460.55 51.23 55361.72 88888.00 2007-07-17 12:55:22.125 198 12460.60 51.23 55361.75 88888.00 2007-07-17 12:55:22.250 198 12460.60 51.17 55361.75 88888.00 2007-07-17 12:55:22.375 198 12460.58 51.17 55361.70 88888.00 2007-07-17 12:55:22.500 198 12460.55 51.20 55361.72 88888.00 2007-07-17 12:55:22.625 198 12460.58 51.25 55361.78 88888.00 2007-07-17 12:55:22.750 198 12460.67 51.27 55361.75 88888.00 2007-07-17 12:55:22.875 198 12460.62 51.23 55361.72 88888.00 2007-07-17 12:55:23.000 198 12460.60 51.20 55361.70 88888.00 2007-07-17 12:55:23.125 198 12460.65 51.23 55361.78 88888.00 2007-07-17 12:55:23.250 198 12460.65 51.23 55361.75 88888.00 2007-07-17 12:55:23.375 198 12460.65 51.23 55361.72 88888.00 2007-07-17 12:55:23.500 198 12460.67 51.30 55361.72 88888.00 2007-07-17 12:55:23.625 198 12460.60 51.27 55361.75 88888.00 2007-07-17 12:55:23.750 198 12460.55 51.25 55361.78 88888.00 2007-07-17 12:55:23.875 198 12460.58 51.17 55361.75 88888.00 2007-07-17 12:55:24.000 198 12460.62 51.17 55361.72 88888.00 2007-07-17 12:55:24.125 198 12460.62 51.20 55361.75 88888.00 2007-07-17 12:55:24.250 198 12460.58 51.20 55361.72 88888.00 2007-07-17 12:55:24.375 198 12460.58 51.20 55361.75 88888.00 2007-07-17 12:55:24.500 198 12460.52 51.23 55361.75 88888.00 2007-07-17 12:55:24.625 198 12460.52 51.17 55361.75 88888.00 2007-07-17 12:55:24.750 198 12460.50 51.15 55361.78 88888.00 2007-07-17 12:55:24.875 198 12460.52 51.17 55361.78 88888.00 2007-07-17 12:55:25.000 198 12460.60 51.17 55361.78 88888.00 2007-07-17 12:55:25.125 198 12460.65 51.15 55361.75 88888.00 2007-07-17 12:55:25.250 198 12460.58 51.15 55361.72 88888.00 2007-07-17 12:55:25.375 198 12460.50 51.15 55361.75 88888.00 2007-07-17 12:55:25.500 198 12460.40 51.15 55361.72 88888.00 2007-07-17 12:55:25.625 198 12460.50 51.20 55361.75 88888.00 2007-07-17 12:55:25.750 198 12460.52 51.25 55361.75 88888.00 2007-07-17 12:55:25.875 198 12460.52 51.25 55361.75 88888.00 2007-07-17 12:55:26.000 198 12460.58 51.20 55361.72 88888.00 2007-07-17 12:55:26.125 198 12460.58 51.23 55361.70 88888.00 2007-07-17 12:55:26.250 198 12460.52 51.23 55361.72 88888.00 2007-07-17 12:55:26.375 198 12460.62 51.23 55361.72 88888.00 2007-07-17 12:55:26.500 198 12460.73 51.23 55361.75 88888.00 2007-07-17 12:55:26.625 198 12460.70 51.20 55361.78 88888.00 2007-07-17 12:55:26.750 198 12460.60 51.15 55361.72 88888.00 2007-07-17 12:55:26.875 198 12460.55 51.15 55361.75 88888.00 2007-07-17 12:55:27.000 198 12460.55 51.23 55361.75 88888.00 2007-07-17 12:55:27.125 198 12460.52 51.23 55361.75 88888.00 2007-07-17 12:55:27.250 198 12460.55 51.15 55361.70 88888.00 2007-07-17 12:55:27.375 198 12460.58 51.15 55361.72 88888.00 2007-07-17 12:55:27.500 198 12460.50 51.20 55361.70 88888.00 2007-07-17 12:55:27.625 198 12460.52 51.23 55361.75 88888.00 2007-07-17 12:55:27.750 198 12460.60 51.17 55361.75 88888.00 2007-07-17 12:55:27.875 198 12460.62 51.17 55361.72 88888.00 2007-07-17 12:55:28.000 198 12460.67 51.15 55361.70 88888.00 2007-07-17 12:55:28.125 198 12460.67 51.17 55361.72 88888.00 2007-07-17 12:55:28.250 198 12460.65 51.17 55361.70 88888.00 2007-07-17 12:55:28.375 198 12460.65 51.17 55361.72 88888.00 2007-07-17 12:55:28.500 198 12460.67 51.17 55361.70 88888.00 2007-07-17 12:55:28.625 198 12460.67 51.17 55361.70 88888.00 2007-07-17 12:55:28.750 198 12460.70 51.23 55361.75 88888.00 2007-07-17 12:55:28.875 198 12460.65 51.15 55361.72 88888.00 2007-07-17 12:55:29.000 198 12460.60 51.17 55361.72 88888.00 2007-07-17 12:55:29.125 198 12460.65 51.17 55361.75 88888.00 2007-07-17 12:55:29.250 198 12460.60 51.15 55361.72 88888.00 2007-07-17 12:55:29.375 198 12460.73 51.17 55361.75 88888.00 2007-07-17 12:55:29.500 198 12460.67 51.15 55361.80 88888.00 2007-07-17 12:55:29.625 198 12460.65 51.20 55361.80 88888.00 2007-07-17 12:55:29.750 198 12460.70 51.25 55361.78 88888.00 2007-07-17 12:55:29.875 198 12460.77 51.20 55361.72 88888.00 2007-07-17 12:55:30.000 198 12460.77 51.10 55361.72 88888.00 2007-07-17 12:55:30.125 198 12460.70 51.12 55361.75 88888.00 2007-07-17 12:55:30.250 198 12460.62 51.17 55361.78 88888.00 2007-07-17 12:55:30.375 198 12460.62 51.15 55361.72 88888.00 2007-07-17 12:55:30.500 198 12460.62 51.12 55361.75 88888.00 2007-07-17 12:55:30.625 198 12460.73 51.17 55361.80 88888.00 2007-07-17 12:55:30.750 198 12460.67 51.17 55361.80 88888.00 2007-07-17 12:55:30.875 198 12460.55 51.12 55361.75 88888.00 2007-07-17 12:55:31.000 198 12460.60 51.10 55361.72 88888.00 2007-07-17 12:55:31.125 198 12460.65 51.17 55361.75 88888.00 2007-07-17 12:55:31.250 198 12460.62 51.17 55361.78 88888.00 2007-07-17 12:55:31.375 198 12460.62 51.15 55361.75 88888.00 2007-07-17 12:55:31.500 198 12460.62 51.15 55361.78 88888.00 2007-07-17 12:55:31.625 198 12460.67 51.17 55361.78 88888.00 2007-07-17 12:55:31.750 198 12460.70 51.15 55361.75 88888.00 2007-07-17 12:55:31.875 198 12460.70 51.23 55361.80 88888.00 2007-07-17 12:55:32.000 198 12460.65 51.17 55361.72 88888.00 2007-07-17 12:55:32.125 198 12460.70 51.17 55361.78 88888.00 2007-07-17 12:55:32.250 198 12460.65 51.12 55361.75 88888.00 2007-07-17 12:55:32.375 198 12460.67 51.10 55361.72 88888.00 2007-07-17 12:55:32.500 198 12460.65 51.12 55361.72 88888.00 2007-07-17 12:55:32.625 198 12460.62 51.12 55361.75 88888.00 2007-07-17 12:55:32.750 198 12460.67 51.17 55361.72 88888.00 2007-07-17 12:55:32.875 198 12460.70 51.15 55361.72 88888.00 2007-07-17 12:55:33.000 198 12460.70 51.17 55361.75 88888.00 2007-07-17 12:55:33.125 198 12460.73 51.17 55361.78 88888.00 2007-07-17 12:55:33.250 198 12460.67 51.12 55361.78 88888.00 2007-07-17 12:55:33.375 198 12460.70 51.12 55361.75 88888.00 2007-07-17 12:55:33.500 198 12460.58 51.10 55361.75 88888.00 2007-07-17 12:55:33.625 198 12460.62 51.15 55361.75 88888.00 2007-07-17 12:55:33.750 198 12460.67 51.15 55361.75 88888.00 2007-07-17 12:55:33.875 198 12460.62 51.17 55361.75 88888.00 2007-07-17 12:55:34.000 198 12460.60 51.17 55361.70 88888.00 2007-07-17 12:55:34.125 198 12460.65 51.20 55361.72 88888.00 2007-07-17 12:55:34.250 198 12460.70 51.20 55361.75 88888.00 2007-07-17 12:55:34.375 198 12460.73 51.20 55361.75 88888.00 2007-07-17 12:55:34.500 198 12460.70 51.15 55361.72 88888.00 2007-07-17 12:55:34.625 198 12460.65 51.10 55361.75 88888.00 2007-07-17 12:55:34.750 198 12460.65 51.15 55361.75 88888.00 2007-07-17 12:55:34.875 198 12460.67 51.15 55361.75 88888.00 2007-07-17 12:55:35.000 198 12460.73 51.15 55361.78 88888.00 2007-07-17 12:55:35.125 198 12460.75 51.15 55361.80 88888.00 2007-07-17 12:55:35.250 198 12460.73 51.12 55361.78 88888.00 2007-07-17 12:55:35.375 198 12460.70 51.10 55361.78 88888.00 2007-07-17 12:55:35.500 198 12460.70 51.10 55361.78 88888.00 2007-07-17 12:55:35.625 198 12460.70 51.12 55361.80 88888.00 2007-07-17 12:55:35.750 198 12460.75 51.10 55361.80 88888.00 2007-07-17 12:55:35.875 198 12460.77 51.12 55361.75 88888.00 2007-07-17 12:55:36.000 198 12460.75 51.12 55361.72 88888.00 2007-07-17 12:55:36.125 198 12460.77 51.17 55361.75 88888.00 2007-07-17 12:55:36.250 198 12460.77 51.15 55361.72 88888.00 2007-07-17 12:55:36.375 198 12460.77 51.17 55361.72 88888.00 2007-07-17 12:55:36.500 198 12460.77 51.15 55361.72 88888.00 2007-07-17 12:55:36.625 198 12460.73 51.15 55361.72 88888.00 2007-07-17 12:55:36.750 198 12460.73 51.15 55361.75 88888.00 2007-07-17 12:55:36.875 198 12460.73 51.15 55361.75 88888.00 2007-07-17 12:55:37.000 198 12460.73 51.15 55361.75 88888.00 2007-07-17 12:55:37.125 198 12460.77 51.12 55361.75 88888.00 2007-07-17 12:55:37.250 198 12460.80 51.15 55361.78 88888.00 2007-07-17 12:55:37.375 198 12460.77 51.12 55361.75 88888.00 2007-07-17 12:55:37.500 198 12460.77 51.05 55361.72 88888.00 2007-07-17 12:55:37.625 198 12460.77 51.10 55361.72 88888.00 2007-07-17 12:55:37.750 198 12460.83 51.15 55361.72 88888.00 2007-07-17 12:55:37.875 198 12460.85 51.17 55361.72 88888.00 2007-07-17 12:55:38.000 198 12460.85 51.10 55361.72 88888.00 2007-07-17 12:55:38.125 198 12460.83 51.10 55361.72 88888.00 2007-07-17 12:55:38.250 198 12460.83 51.10 55361.75 88888.00 2007-07-17 12:55:38.375 198 12460.90 51.12 55361.75 88888.00 2007-07-17 12:55:38.500 198 12460.85 51.15 55361.75 88888.00 2007-07-17 12:55:38.625 198 12460.83 51.12 55361.75 88888.00 2007-07-17 12:55:38.750 198 12460.83 51.08 55361.72 88888.00 2007-07-17 12:55:38.875 198 12460.80 51.08 55361.72 88888.00 2007-07-17 12:55:39.000 198 12460.83 51.12 55361.72 88888.00 2007-07-17 12:55:39.125 198 12460.83 51.10 55361.72 88888.00 2007-07-17 12:55:39.250 198 12460.83 51.12 55361.78 88888.00 2007-07-17 12:55:39.375 198 12460.83 51.10 55361.75 88888.00 2007-07-17 12:55:39.500 198 12460.73 51.12 55361.72 88888.00 2007-07-17 12:55:39.625 198 12460.65 51.10 55361.72 88888.00 2007-07-17 12:55:39.750 198 12460.70 51.10 55361.70 88888.00 2007-07-17 12:55:39.875 198 12460.73 51.08 55361.70 88888.00 2007-07-17 12:55:40.000 198 12460.77 51.05 55361.72 88888.00 2007-07-17 12:55:40.125 198 12460.77 51.08 55361.75 88888.00 2007-07-17 12:55:40.250 198 12460.70 51.12 55361.78 88888.00 2007-07-17 12:55:40.375 198 12460.80 51.20 55361.75 88888.00 2007-07-17 12:55:40.500 198 12460.80 51.15 55361.75 88888.00 2007-07-17 12:55:40.625 198 12460.75 51.12 55361.75 88888.00 2007-07-17 12:55:40.750 198 12460.70 51.10 55361.75 88888.00 2007-07-17 12:55:40.875 198 12460.62 51.08 55361.72 88888.00 2007-07-17 12:55:41.000 198 12460.65 51.02 55361.72 88888.00 2007-07-17 12:55:41.125 198 12460.67 51.00 55361.78 88888.00 2007-07-17 12:55:41.250 198 12460.67 51.02 55361.72 88888.00 2007-07-17 12:55:41.375 198 12460.73 51.02 55361.72 88888.00 2007-07-17 12:55:41.500 198 12460.73 51.08 55361.70 88888.00 2007-07-17 12:55:41.625 198 12460.80 51.12 55361.72 88888.00 2007-07-17 12:55:41.750 198 12460.80 51.10 55361.72 88888.00 2007-07-17 12:55:41.875 198 12460.77 51.08 55361.78 88888.00 2007-07-17 12:55:42.000 198 12460.75 51.05 55361.78 88888.00 2007-07-17 12:55:42.125 198 12460.75 51.10 55361.80 88888.00 2007-07-17 12:55:42.250 198 12460.75 51.12 55361.80 88888.00 2007-07-17 12:55:42.375 198 12460.73 51.12 55361.75 88888.00 2007-07-17 12:55:42.500 198 12460.73 51.12 55361.78 88888.00 2007-07-17 12:55:42.625 198 12460.70 51.08 55361.75 88888.00 2007-07-17 12:55:42.750 198 12460.62 51.08 55361.72 88888.00 2007-07-17 12:55:42.875 198 12460.70 51.12 55361.78 88888.00 2007-07-17 12:55:43.000 198 12460.73 51.12 55361.78 88888.00 2007-07-17 12:55:43.125 198 12460.75 51.15 55361.80 88888.00 2007-07-17 12:55:43.250 198 12460.80 51.12 55361.78 88888.00 2007-07-17 12:55:43.375 198 12460.80 51.05 55361.78 88888.00 2007-07-17 12:55:43.500 198 12460.77 51.02 55361.78 88888.00 2007-07-17 12:55:43.625 198 12460.83 51.05 55361.78 88888.00 2007-07-17 12:55:43.750 198 12460.80 51.10 55361.75 88888.00 2007-07-17 12:55:43.875 198 12460.80 51.10 55361.78 88888.00 2007-07-17 12:55:44.000 198 12460.77 51.08 55361.72 88888.00 2007-07-17 12:55:44.125 198 12460.70 51.08 55361.75 88888.00 2007-07-17 12:55:44.250 198 12460.65 51.05 55361.75 88888.00 2007-07-17 12:55:44.375 198 12460.62 51.02 55361.75 88888.00 2007-07-17 12:55:44.500 198 12460.70 51.05 55361.78 88888.00 2007-07-17 12:55:44.625 198 12460.75 51.02 55361.75 88888.00 2007-07-17 12:55:44.750 198 12460.77 51.02 55361.75 88888.00 2007-07-17 12:55:44.875 198 12460.77 51.08 55361.78 88888.00 2007-07-17 12:55:45.000 198 12460.77 51.08 55361.78 88888.00 2007-07-17 12:55:45.125 198 12460.77 51.10 55361.75 88888.00 2007-07-17 12:55:45.250 198 12460.73 51.08 55361.78 88888.00 2007-07-17 12:55:45.375 198 12460.75 51.10 55361.80 88888.00 2007-07-17 12:55:45.500 198 12460.75 51.08 55361.78 88888.00 2007-07-17 12:55:45.625 198 12460.70 51.02 55361.75 88888.00 2007-07-17 12:55:45.750 198 12460.70 51.05 55361.75 88888.00 2007-07-17 12:55:45.875 198 12460.77 51.05 55361.78 88888.00 2007-07-17 12:55:46.000 198 12460.77 51.02 55361.78 88888.00 2007-07-17 12:55:46.125 198 12460.80 51.08 55361.78 88888.00 2007-07-17 12:55:46.250 198 12460.80 51.00 55361.78 88888.00 2007-07-17 12:55:46.375 198 12460.75 50.98 55361.72 88888.00 2007-07-17 12:55:46.500 198 12460.75 50.98 55361.75 88888.00 2007-07-17 12:55:46.625 198 12460.75 51.00 55361.78 88888.00 2007-07-17 12:55:46.750 198 12460.70 51.05 55361.78 88888.00 2007-07-17 12:55:46.875 198 12460.60 51.05 55361.78 88888.00 2007-07-17 12:55:47.000 198 12460.65 51.05 55361.75 88888.00 2007-07-17 12:55:47.125 198 12460.73 51.02 55361.78 88888.00 2007-07-17 12:55:47.250 198 12460.70 51.00 55361.75 88888.00 2007-07-17 12:55:47.375 198 12460.73 50.95 55361.72 88888.00 2007-07-17 12:55:47.500 198 12460.73 51.00 55361.72 88888.00 2007-07-17 12:55:47.625 198 12460.73 51.00 55361.72 88888.00 2007-07-17 12:55:47.750 198 12460.73 51.02 55361.75 88888.00 2007-07-17 12:55:47.875 198 12460.73 51.05 55361.72 88888.00 2007-07-17 12:55:48.000 198 12460.75 51.02 55361.75 88888.00 2007-07-17 12:55:48.125 198 12460.77 51.08 55361.75 88888.00 2007-07-17 12:55:48.250 198 12460.77 51.08 55361.78 88888.00 2007-07-17 12:55:48.375 198 12460.77 51.08 55361.78 88888.00 2007-07-17 12:55:48.500 198 12460.75 51.08 55361.78 88888.00 2007-07-17 12:55:48.625 198 12460.70 51.02 55361.72 88888.00 2007-07-17 12:55:48.750 198 12460.70 51.02 55361.72 88888.00 2007-07-17 12:55:48.875 198 12460.77 51.08 55361.78 88888.00 2007-07-17 12:55:49.000 198 12460.80 51.02 55361.75 88888.00 2007-07-17 12:55:49.125 198 12460.80 51.00 55361.75 88888.00 2007-07-17 12:55:49.250 198 12460.65 50.98 55361.75 88888.00 2007-07-17 12:55:49.375 198 12460.62 51.00 55361.75 88888.00 2007-07-17 12:55:49.500 198 12460.73 51.00 55361.72 88888.00 2007-07-17 12:55:49.625 198 12460.73 50.98 55361.72 88888.00 2007-07-17 12:55:49.750 198 12460.73 50.98 55361.72 88888.00 2007-07-17 12:55:49.875 198 12460.73 50.98 55361.72 88888.00 2007-07-17 12:55:50.000 198 12460.65 51.02 55361.75 88888.00 2007-07-17 12:55:50.125 198 12460.60 50.98 55361.75 88888.00 2007-07-17 12:55:50.250 198 12460.70 50.95 55361.72 88888.00 2007-07-17 12:55:50.375 198 12460.77 51.00 55361.75 88888.00 2007-07-17 12:55:50.500 198 12460.77 50.98 55361.75 88888.00 2007-07-17 12:55:50.625 198 12460.73 50.98 55361.75 88888.00 2007-07-17 12:55:50.750 198 12460.67 51.00 55361.78 88888.00 2007-07-17 12:55:50.875 198 12460.65 51.00 55361.75 88888.00 2007-07-17 12:55:51.000 198 12460.65 50.98 55361.72 88888.00 2007-07-17 12:55:51.125 198 12460.73 51.02 55361.75 88888.00 2007-07-17 12:55:51.250 198 12460.65 51.00 55361.72 88888.00 2007-07-17 12:55:51.375 198 12460.67 51.02 55361.70 88888.00 2007-07-17 12:55:51.500 198 12460.65 50.98 55361.70 88888.00 2007-07-17 12:55:51.625 198 12460.67 51.02 55361.72 88888.00 2007-07-17 12:55:51.750 198 12460.73 51.02 55361.72 88888.00 2007-07-17 12:55:51.875 198 12460.80 50.98 55361.70 88888.00 2007-07-17 12:55:52.000 198 12460.80 50.95 55361.70 88888.00 2007-07-17 12:55:52.125 198 12460.75 51.02 55361.72 88888.00 2007-07-17 12:55:52.250 198 12460.73 51.02 55361.75 88888.00 2007-07-17 12:55:52.375 198 12460.70 50.98 55361.72 88888.00 2007-07-17 12:55:52.500 198 12460.65 50.98 55361.72 88888.00 2007-07-17 12:55:52.625 198 12460.73 50.98 55361.72 88888.00 2007-07-17 12:55:52.750 198 12460.75 51.00 55361.75 88888.00 2007-07-17 12:55:52.875 198 12460.77 51.02 55361.75 88888.00 2007-07-17 12:55:53.000 198 12460.80 51.00 55361.72 88888.00 2007-07-17 12:55:53.125 198 12460.80 51.00 55361.75 88888.00 2007-07-17 12:55:53.250 198 12460.77 50.98 55361.70 88888.00 2007-07-17 12:55:53.375 198 12460.80 50.98 55361.72 88888.00 2007-07-17 12:55:53.500 198 12460.85 51.00 55361.75 88888.00 2007-07-17 12:55:53.625 198 12460.83 50.95 55361.72 88888.00 2007-07-17 12:55:53.750 198 12460.77 50.92 55361.72 88888.00 2007-07-17 12:55:53.875 198 12460.83 50.98 55361.75 88888.00 2007-07-17 12:55:54.000 198 12460.83 50.95 55361.75 88888.00 2007-07-17 12:55:54.125 198 12460.80 50.95 55361.75 88888.00 2007-07-17 12:55:54.250 198 12460.77 50.92 55361.75 88888.00 2007-07-17 12:55:54.375 198 12460.75 50.95 55361.72 88888.00 2007-07-17 12:55:54.500 198 12460.80 51.00 55361.75 88888.00 2007-07-17 12:55:54.625 198 12460.83 50.95 55361.75 88888.00 2007-07-17 12:55:54.750 198 12460.77 50.90 55361.75 88888.00 2007-07-17 12:55:54.875 198 12460.67 50.90 55361.75 88888.00 2007-07-17 12:55:55.000 198 12460.65 50.95 55361.78 88888.00 2007-07-17 12:55:55.125 198 12460.73 50.98 55361.80 88888.00 2007-07-17 12:55:55.250 198 12460.77 50.92 55361.78 88888.00 2007-07-17 12:55:55.375 198 12460.80 50.90 55361.75 88888.00 2007-07-17 12:55:55.500 198 12460.83 50.95 55361.72 88888.00 2007-07-17 12:55:55.625 198 12460.80 51.00 55361.75 88888.00 2007-07-17 12:55:55.750 198 12460.85 50.95 55361.75 88888.00 2007-07-17 12:55:55.875 198 12460.85 50.92 55361.75 88888.00 2007-07-17 12:55:56.000 198 12460.83 50.95 55361.72 88888.00 2007-07-17 12:55:56.125 198 12460.77 50.98 55361.75 88888.00 2007-07-17 12:55:56.250 198 12460.80 50.92 55361.75 88888.00 2007-07-17 12:55:56.375 198 12460.85 50.92 55361.75 88888.00 2007-07-17 12:55:56.500 198 12460.83 50.92 55361.75 88888.00 2007-07-17 12:55:56.625 198 12460.80 50.98 55361.75 88888.00 2007-07-17 12:55:56.750 198 12460.75 50.95 55361.72 88888.00 2007-07-17 12:55:56.875 198 12460.73 50.98 55361.72 88888.00 2007-07-17 12:55:57.000 198 12460.80 51.00 55361.72 88888.00 2007-07-17 12:55:57.125 198 12460.85 50.92 55361.72 88888.00 2007-07-17 12:55:57.250 198 12460.85 50.90 55361.70 88888.00 2007-07-17 12:55:57.375 198 12460.88 50.95 55361.72 88888.00 2007-07-17 12:55:57.500 198 12460.88 50.98 55361.75 88888.00 2007-07-17 12:55:57.625 198 12460.88 51.00 55361.75 88888.00 2007-07-17 12:55:57.750 198 12460.88 51.00 55361.75 88888.00 2007-07-17 12:55:57.875 198 12460.83 51.02 55361.75 88888.00 2007-07-17 12:55:58.000 198 12460.80 50.95 55361.72 88888.00 2007-07-17 12:55:58.125 198 12460.77 50.90 55361.72 88888.00 2007-07-17 12:55:58.250 198 12460.67 50.90 55361.72 88888.00 2007-07-17 12:55:58.375 198 12460.73 50.92 55361.70 88888.00 2007-07-17 12:55:58.500 198 12460.80 50.95 55361.72 88888.00 2007-07-17 12:55:58.625 198 12460.85 50.98 55361.75 88888.00 2007-07-17 12:55:58.750 198 12460.83 50.98 55361.75 88888.00 2007-07-17 12:55:58.875 198 12460.83 50.95 55361.75 88888.00 2007-07-17 12:55:59.000 198 12460.80 50.95 55361.75 88888.00 2007-07-17 12:55:59.125 198 12460.88 51.02 55361.80 88888.00 2007-07-17 12:55:59.250 198 12460.88 51.05 55361.80 88888.00 2007-07-17 12:55:59.375 198 12460.83 50.98 55361.75 88888.00 2007-07-17 12:55:59.500 198 12460.80 50.92 55361.70 88888.00 2007-07-17 12:55:59.625 198 12460.85 51.00 55361.75 88888.00 2007-07-17 12:55:59.750 198 12460.85 51.02 55361.75 88888.00 2007-07-17 12:55:59.875 198 12460.85 51.02 55361.75 88888.00 2007-07-17 12:56:00.000 198 12460.88 51.00 55361.78 88888.00 2007-07-17 12:56:00.125 198 12460.80 50.92 55361.75 88888.00 2007-07-17 12:56:00.250 198 12460.77 50.90 55361.75 88888.00 2007-07-17 12:56:00.375 198 12460.85 50.92 55361.75 88888.00 2007-07-17 12:56:00.500 198 12460.83 50.95 55361.75 88888.00 2007-07-17 12:56:00.625 198 12460.83 50.98 55361.72 88888.00 2007-07-17 12:56:00.750 198 12460.88 50.92 55361.72 88888.00 2007-07-17 12:56:00.875 198 12460.88 50.92 55361.72 88888.00 2007-07-17 12:56:01.000 198 12460.85 50.98 55361.75 88888.00 2007-07-17 12:56:01.125 198 12460.88 51.00 55361.75 88888.00 2007-07-17 12:56:01.250 198 12460.85 50.98 55361.78 88888.00 2007-07-17 12:56:01.375 198 12460.88 50.98 55361.75 88888.00 2007-07-17 12:56:01.500 198 12460.85 50.95 55361.72 88888.00 2007-07-17 12:56:01.625 198 12460.85 50.88 55361.70 88888.00 2007-07-17 12:56:01.750 198 12460.92 50.92 55361.78 88888.00 2007-07-17 12:56:01.875 198 12461.05 51.05 55361.78 88888.00 2007-07-17 12:56:02.000 198 12461.05 51.00 55361.75 88888.00 2007-07-17 12:56:02.125 198 12460.95 51.00 55361.78 88888.00 2007-07-17 12:56:02.250 198 12460.90 50.90 55361.72 88888.00 2007-07-17 12:56:02.375 198 12460.95 50.92 55361.72 88888.00 2007-07-17 12:56:02.500 198 12460.95 51.00 55361.78 88888.00 2007-07-17 12:56:02.625 198 12460.92 51.08 55361.80 88888.00 2007-07-17 12:56:02.750 198 12460.98 50.98 55361.78 88888.00 2007-07-17 12:56:02.875 198 12461.00 50.90 55361.72 88888.00 2007-07-17 12:56:03.000 198 12460.92 50.92 55361.70 88888.00 2007-07-17 12:56:03.125 198 12460.90 50.98 55361.72 88888.00 2007-07-17 12:56:03.250 198 12460.90 50.95 55361.72 88888.00 2007-07-17 12:56:03.375 198 12460.92 50.95 55361.70 88888.00 2007-07-17 12:56:03.500 198 12461.00 51.02 55361.72 88888.00 2007-07-17 12:56:03.625 198 12461.08 51.02 55361.75 88888.00 2007-07-17 12:56:03.750 198 12461.02 50.98 55361.78 88888.00 2007-07-17 12:56:03.875 198 12461.00 50.98 55361.75 88888.00 2007-07-17 12:56:04.000 198 12460.98 50.98 55361.75 88888.00 2007-07-17 12:56:04.125 198 12461.02 50.98 55361.75 88888.00 2007-07-17 12:56:04.250 198 12460.98 50.88 55361.75 88888.00 2007-07-17 12:56:04.375 198 12460.98 50.90 55361.72 88888.00 2007-07-17 12:56:04.500 198 12460.88 50.90 55361.75 88888.00 2007-07-17 12:56:04.625 198 12460.83 50.95 55361.78 88888.00 2007-07-17 12:56:04.750 198 12460.88 50.98 55361.75 88888.00 2007-07-17 12:56:04.875 198 12460.92 50.98 55361.78 88888.00 2007-07-17 12:56:05.000 198 12460.90 50.98 55361.72 88888.00 2007-07-17 12:56:05.125 198 12460.92 50.92 55361.72 88888.00 2007-07-17 12:56:05.250 198 12460.92 50.92 55361.72 88888.00 2007-07-17 12:56:05.375 198 12460.92 51.00 55361.72 88888.00 2007-07-17 12:56:05.500 198 12460.88 51.00 55361.75 88888.00 2007-07-17 12:56:05.625 198 12460.88 50.95 55361.70 88888.00 2007-07-17 12:56:05.750 198 12460.92 50.92 55361.70 88888.00 2007-07-17 12:56:05.875 198 12461.02 51.05 55361.75 88888.00 2007-07-17 12:56:06.000 198 12461.10 51.02 55361.75 88888.00 2007-07-17 12:56:06.125 198 12461.05 50.98 55361.75 88888.00 2007-07-17 12:56:06.250 198 12460.98 50.95 55361.72 88888.00 2007-07-17 12:56:06.375 198 12460.98 50.95 55361.72 88888.00 2007-07-17 12:56:06.500 198 12460.95 50.92 55361.70 88888.00 2007-07-17 12:56:06.625 198 12460.95 50.92 55361.70 88888.00 2007-07-17 12:56:06.750 198 12460.92 50.85 55361.68 88888.00 2007-07-17 12:56:06.875 198 12460.90 50.88 55361.68 88888.00 2007-07-17 12:56:07.000 198 12460.98 50.92 55361.70 88888.00 2007-07-17 12:56:07.125 198 12460.98 50.92 55361.68 88888.00 2007-07-17 12:56:07.250 198 12460.98 50.92 55361.70 88888.00 2007-07-17 12:56:07.375 198 12461.00 51.00 55361.68 88888.00 2007-07-17 12:56:07.500 198 12461.00 51.00 55361.68 88888.00 2007-07-17 12:56:07.625 198 12460.98 50.98 55361.70 88888.00 2007-07-17 12:56:07.750 198 12461.00 50.98 55361.70 88888.00 2007-07-17 12:56:07.875 198 12461.00 50.92 55361.70 88888.00 2007-07-17 12:56:08.000 198 12460.98 50.95 55361.72 88888.00 2007-07-17 12:56:08.125 198 12460.98 51.02 55361.72 88888.00 2007-07-17 12:56:08.250 198 12461.02 51.00 55361.75 88888.00 2007-07-17 12:56:08.375 198 12461.05 50.95 55361.68 88888.00 2007-07-17 12:56:08.500 198 12460.95 50.92 55361.70 88888.00 2007-07-17 12:56:08.625 198 12460.98 50.95 55361.70 88888.00 2007-07-17 12:56:08.750 198 12461.00 50.98 55361.70 88888.00 2007-07-17 12:56:08.875 198 12461.02 51.00 55361.70 88888.00 2007-07-17 12:56:09.000 198 12461.05 51.02 55361.72 88888.00 2007-07-17 12:56:09.125 198 12461.00 50.95 55361.68 88888.00 2007-07-17 12:56:09.250 198 12460.98 50.85 55361.65 88888.00 2007-07-17 12:56:09.375 198 12460.95 50.95 55361.70 88888.00 2007-07-17 12:56:09.500 198 12460.95 51.00 55361.72 88888.00 2007-07-17 12:56:09.625 198 12460.95 51.02 55361.70 88888.00 2007-07-17 12:56:09.750 198 12461.02 50.98 55361.72 88888.00 2007-07-17 12:56:09.875 198 12461.00 50.90 55361.70 88888.00 2007-07-17 12:56:10.000 198 12460.95 50.92 55361.70 88888.00 2007-07-17 12:56:10.125 198 12460.98 50.98 55361.72 88888.00 2007-07-17 12:56:10.250 198 12461.00 50.98 55361.75 88888.00 2007-07-17 12:56:10.375 198 12460.98 50.95 55361.72 88888.00 2007-07-17 12:56:10.500 198 12460.95 50.98 55361.72 88888.00 2007-07-17 12:56:10.625 198 12460.98 50.95 55361.75 88888.00 2007-07-17 12:56:10.750 198 12461.02 50.95 55361.70 88888.00 2007-07-17 12:56:10.875 198 12461.00 50.92 55361.72 88888.00 2007-07-17 12:56:11.000 198 12461.02 50.92 55361.68 88888.00 2007-07-17 12:56:11.125 198 12461.08 50.90 55361.72 88888.00 2007-07-17 12:56:11.250 198 12461.02 50.85 55361.72 88888.00 2007-07-17 12:56:11.375 198 12461.08 50.92 55361.72 88888.00 2007-07-17 12:56:11.500 198 12461.12 50.98 55361.70 88888.00 2007-07-17 12:56:11.625 198 12461.17 50.98 55361.72 88888.00 2007-07-17 12:56:11.750 198 12461.05 50.98 55361.75 88888.00 2007-07-17 12:56:11.875 198 12461.08 50.92 55361.75 88888.00 2007-07-17 12:56:12.000 198 12461.10 50.92 55361.72 88888.00 2007-07-17 12:56:12.125 198 12461.08 50.90 55361.70 88888.00 2007-07-17 12:56:12.250 198 12461.00 50.90 55361.72 88888.00 2007-07-17 12:56:12.375 198 12461.02 51.00 55361.75 88888.00 2007-07-17 12:56:12.500 198 12461.02 51.00 55361.72 88888.00 2007-07-17 12:56:12.625 198 12461.02 50.92 55361.70 88888.00 2007-07-17 12:56:12.750 198 12461.02 50.90 55361.70 88888.00 2007-07-17 12:56:12.875 198 12461.05 50.92 55361.70 88888.00 2007-07-17 12:56:13.000 198 12461.10 50.90 55361.68 88888.00 2007-07-17 12:56:13.125 198 12461.15 50.88 55361.70 88888.00 2007-07-17 12:56:13.250 198 12461.10 50.88 55361.70 88888.00 2007-07-17 12:56:13.375 198 12461.15 50.88 55361.68 88888.00 2007-07-17 12:56:13.500 198 12461.08 50.88 55361.68 88888.00 2007-07-17 12:56:13.625 198 12460.98 50.85 55361.70 88888.00 2007-07-17 12:56:13.750 198 12460.95 50.88 55361.70 88888.00 2007-07-17 12:56:13.875 198 12460.98 50.95 55361.72 88888.00 2007-07-17 12:56:14.000 198 12461.02 50.98 55361.72 88888.00 2007-07-17 12:56:14.125 198 12461.02 50.92 55361.72 88888.00 2007-07-17 12:56:14.250 198 12461.00 50.92 55361.72 88888.00 2007-07-17 12:56:14.375 198 12461.02 50.85 55361.70 88888.00 2007-07-17 12:56:14.500 198 12461.05 50.83 55361.72 88888.00 2007-07-17 12:56:14.625 198 12461.05 50.92 55361.72 88888.00 2007-07-17 12:56:14.750 198 12461.08 50.90 55361.72 88888.00 2007-07-17 12:56:14.875 198 12461.05 50.88 55361.70 88888.00 2007-07-17 12:56:15.000 198 12461.02 50.90 55361.72 88888.00 2007-07-17 12:56:15.125 198 12461.08 50.95 55361.75 88888.00 2007-07-17 12:56:15.250 198 12461.08 50.92 55361.72 88888.00 2007-07-17 12:56:15.375 198 12461.02 50.90 55361.72 88888.00 2007-07-17 12:56:15.500 198 12460.98 50.88 55361.70 88888.00 2007-07-17 12:56:15.625 198 12460.98 50.95 55361.68 88888.00 2007-07-17 12:56:15.750 198 12461.00 50.95 55361.70 88888.00 2007-07-17 12:56:15.875 198 12461.08 50.90 55361.68 88888.00 2007-07-17 12:56:16.000 198 12461.08 50.85 55361.70 88888.00 2007-07-17 12:56:16.125 198 12461.08 50.90 55361.75 88888.00 2007-07-17 12:56:16.250 198 12461.02 50.90 55361.72 88888.00 2007-07-17 12:56:16.375 198 12461.00 50.88 55361.72 88888.00 2007-07-17 12:56:16.500 198 12460.92 50.88 55361.72 88888.00 2007-07-17 12:56:16.625 198 12460.90 50.90 55361.75 88888.00 2007-07-17 12:56:16.750 198 12460.95 50.88 55361.78 88888.00 2007-07-17 12:56:16.875 198 12460.90 50.85 55361.75 88888.00 2007-07-17 12:56:17.000 198 12460.92 50.92 55361.72 88888.00 2007-07-17 12:56:17.125 198 12461.02 50.88 55361.72 88888.00 2007-07-17 12:56:17.250 198 12461.02 50.83 55361.78 88888.00 2007-07-17 12:56:17.375 198 12461.00 50.83 55361.75 88888.00 2007-07-17 12:56:17.500 198 12460.98 50.92 55361.75 88888.00 2007-07-17 12:56:17.625 198 12460.95 50.90 55361.70 88888.00 2007-07-17 12:56:17.750 198 12460.98 50.85 55361.70 88888.00 2007-07-17 12:56:17.875 198 12461.00 50.85 55361.72 88888.00 2007-07-17 12:56:18.000 198 12461.02 50.85 55361.72 88888.00 2007-07-17 12:56:18.125 198 12461.08 50.90 55361.75 88888.00 2007-07-17 12:56:18.250 198 12461.08 50.90 55361.75 88888.00 2007-07-17 12:56:18.375 198 12461.08 50.88 55361.75 88888.00 2007-07-17 12:56:18.500 198 12461.10 50.90 55361.75 88888.00 2007-07-17 12:56:18.625 198 12461.08 50.90 55361.78 88888.00 2007-07-17 12:56:18.750 198 12461.08 50.90 55361.75 88888.00 2007-07-17 12:56:18.875 198 12461.02 50.85 55361.75 88888.00 2007-07-17 12:56:19.000 198 12461.02 50.85 55361.78 88888.00 2007-07-17 12:56:19.125 198 12461.02 50.90 55361.75 88888.00 2007-07-17 12:56:19.250 198 12461.00 50.92 55361.75 88888.00 2007-07-17 12:56:19.375 198 12461.10 50.92 55361.75 88888.00 2007-07-17 12:56:19.500 198 12461.10 50.90 55361.75 88888.00 2007-07-17 12:56:19.625 198 12461.05 50.90 55361.75 88888.00 2007-07-17 12:56:19.750 198 12461.05 50.88 55361.75 88888.00 2007-07-17 12:56:19.875 198 12461.17 50.88 55361.80 88888.00 2007-07-17 12:56:20.000 198 12461.12 50.85 55361.80 88888.00 2007-07-17 12:56:20.125 198 12461.02 50.85 55361.78 88888.00 2007-07-17 12:56:20.250 198 12460.95 50.83 55361.72 88888.00 2007-07-17 12:56:20.375 198 12461.02 50.85 55361.75 88888.00 2007-07-17 12:56:20.500 198 12461.08 50.88 55361.75 88888.00 2007-07-17 12:56:20.625 198 12461.02 50.88 55361.75 88888.00 2007-07-17 12:56:20.750 198 12461.02 50.88 55361.75 88888.00 2007-07-17 12:56:20.875 198 12461.02 50.85 55361.75 88888.00 2007-07-17 12:56:21.000 198 12461.12 50.88 55361.75 88888.00 2007-07-17 12:56:21.125 198 12461.12 50.85 55361.75 88888.00 2007-07-17 12:56:21.250 198 12461.08 50.85 55361.75 88888.00 2007-07-17 12:56:21.375 198 12461.00 50.83 55361.78 88888.00 2007-07-17 12:56:21.500 198 12461.05 50.80 55361.78 88888.00 2007-07-17 12:56:21.625 198 12461.05 50.83 55361.75 88888.00 2007-07-17 12:56:21.750 198 12461.05 50.85 55361.78 88888.00 2007-07-17 12:56:21.875 198 12461.00 50.88 55361.78 88888.00 2007-07-17 12:56:22.000 198 12461.02 50.83 55361.78 88888.00 2007-07-17 12:56:22.125 198 12461.02 50.83 55361.78 88888.00 2007-07-17 12:56:22.250 198 12461.00 50.85 55361.78 88888.00 2007-07-17 12:56:22.375 198 12461.05 50.83 55361.78 88888.00 2007-07-17 12:56:22.500 198 12461.08 50.85 55361.78 88888.00 2007-07-17 12:56:22.625 198 12461.10 50.85 55361.78 88888.00 2007-07-17 12:56:22.750 198 12461.05 50.83 55361.78 88888.00 2007-07-17 12:56:22.875 198 12461.02 50.85 55361.75 88888.00 2007-07-17 12:56:23.000 198 12460.98 50.88 55361.75 88888.00 2007-07-17 12:56:23.125 198 12460.98 50.83 55361.75 88888.00 2007-07-17 12:56:23.250 198 12461.02 50.80 55361.78 88888.00 2007-07-17 12:56:23.375 198 12461.02 50.77 55361.75 88888.00 2007-07-17 12:56:23.500 198 12460.98 50.77 55361.72 88888.00 2007-07-17 12:56:23.625 198 12460.92 50.80 55361.75 88888.00 2007-07-17 12:56:23.750 198 12460.95 50.80 55361.75 88888.00 2007-07-17 12:56:23.875 198 12461.00 50.83 55361.78 88888.00 2007-07-17 12:56:24.000 198 12460.98 50.83 55361.75 88888.00 2007-07-17 12:56:24.125 198 12460.98 50.80 55361.75 88888.00 2007-07-17 12:56:24.250 198 12460.92 50.75 55361.78 88888.00 2007-07-17 12:56:24.375 198 12460.95 50.77 55361.75 88888.00 2007-07-17 12:56:24.500 198 12461.00 50.77 55361.72 88888.00 2007-07-17 12:56:24.625 198 12461.02 50.83 55361.70 88888.00 2007-07-17 12:56:24.750 198 12461.05 50.83 55361.72 88888.00 2007-07-17 12:56:24.875 198 12461.08 50.80 55361.72 88888.00 2007-07-17 12:56:25.000 198 12460.98 50.73 55361.72 88888.00 2007-07-17 12:56:25.125 198 12461.00 50.75 55361.75 88888.00 2007-07-17 12:56:25.250 198 12461.02 50.75 55361.72 88888.00 2007-07-17 12:56:25.375 198 12461.00 50.77 55361.78 88888.00 2007-07-17 12:56:25.500 198 12460.95 50.75 55361.78 88888.00 2007-07-17 12:56:25.625 198 12460.98 50.77 55361.80 88888.00 2007-07-17 12:56:25.750 198 12460.98 50.80 55361.78 88888.00 2007-07-17 12:56:25.875 198 12461.02 50.75 55361.72 88888.00 2007-07-17 12:56:26.000 198 12461.00 50.73 55361.70 88888.00 2007-07-17 12:56:26.125 198 12460.92 50.77 55361.78 88888.00 2007-07-17 12:56:26.250 198 12460.92 50.80 55361.80 88888.00 2007-07-17 12:56:26.375 198 12461.02 50.83 55361.78 88888.00 2007-07-17 12:56:26.500 198 12461.05 50.77 55361.75 88888.00 2007-07-17 12:56:26.625 198 12461.10 50.77 55361.75 88888.00 2007-07-17 12:56:26.750 198 12461.08 50.75 55361.72 88888.00 2007-07-17 12:56:26.875 198 12461.10 50.83 55361.75 88888.00 2007-07-17 12:56:27.000 198 12461.08 50.88 55361.75 88888.00 2007-07-17 12:56:27.125 198 12461.02 50.77 55361.75 88888.00 2007-07-17 12:56:27.250 198 12461.02 50.73 55361.72 88888.00 2007-07-17 12:56:27.375 198 12461.10 50.80 55361.75 88888.00 2007-07-17 12:56:27.500 198 12461.10 50.80 55361.75 88888.00 2007-07-17 12:56:27.625 198 12461.15 50.75 55361.78 88888.00 2007-07-17 12:56:27.750 198 12461.12 50.73 55361.75 88888.00 2007-07-17 12:56:27.875 198 12461.08 50.70 55361.72 88888.00 2007-07-17 12:56:28.000 198 12461.05 50.75 55361.72 88888.00 2007-07-17 12:56:28.125 198 12461.08 50.73 55361.72 88888.00 2007-07-17 12:56:28.250 198 12461.00 50.67 55361.72 88888.00 2007-07-17 12:56:28.375 198 12460.95 50.65 55361.72 88888.00 2007-07-17 12:56:28.500 198 12461.00 50.67 55361.72 88888.00 2007-07-17 12:56:28.625 198 12461.00 50.67 55361.72 88888.00 2007-07-17 12:56:28.750 198 12461.05 50.70 55361.70 88888.00 2007-07-17 12:56:28.875 198 12461.02 50.67 55361.70 88888.00 2007-07-17 12:56:29.000 198 12461.02 50.65 55361.72 88888.00 2007-07-17 12:56:29.125 198 12461.02 50.67 55361.75 88888.00 2007-07-17 12:56:29.250 198 12460.98 50.70 55361.75 88888.00 2007-07-17 12:56:29.375 198 12460.98 50.70 55361.70 88888.00 2007-07-17 12:56:29.500 198 12460.98 50.70 55361.72 88888.00 2007-07-17 12:56:29.625 198 12461.08 50.73 55361.72 88888.00 2007-07-17 12:56:29.750 198 12461.10 50.73 55361.72 88888.00 2007-07-17 12:56:29.875 198 12461.08 50.73 55361.70 88888.00 2007-07-17 12:56:30.000 198 12461.00 50.65 55361.70 88888.00 2007-07-17 12:56:30.125 198 12461.00 50.65 55361.72 88888.00 2007-07-17 12:56:30.250 198 12461.02 50.62 55361.72 88888.00 2007-07-17 12:56:30.375 198 12461.02 50.62 55361.70 88888.00 2007-07-17 12:56:30.500 198 12461.02 50.62 55361.72 88888.00 2007-07-17 12:56:30.625 198 12461.02 50.67 55361.75 88888.00 2007-07-17 12:56:30.750 198 12461.02 50.70 55361.75 88888.00 2007-07-17 12:56:30.875 198 12461.00 50.65 55361.72 88888.00 2007-07-17 12:56:31.000 198 12461.00 50.73 55361.72 88888.00 2007-07-17 12:56:31.125 198 12461.02 50.73 55361.72 88888.00 2007-07-17 12:56:31.250 198 12461.00 50.70 55361.75 88888.00 2007-07-17 12:56:31.375 198 12460.98 50.67 55361.70 88888.00 2007-07-17 12:56:31.500 198 12460.95 50.67 55361.70 88888.00 2007-07-17 12:56:31.625 198 12460.90 50.67 55361.72 88888.00 2007-07-17 12:56:31.750 198 12460.92 50.65 55361.75 88888.00 2007-07-17 12:56:31.875 198 12461.00 50.67 55361.75 88888.00 2007-07-17 12:56:32.000 198 12461.08 50.67 55361.80 88888.00 2007-07-17 12:56:32.125 198 12461.05 50.65 55361.80 88888.00 2007-07-17 12:56:32.250 198 12460.98 50.65 55361.72 88888.00 2007-07-17 12:56:32.375 198 12460.98 50.62 55361.72 88888.00 2007-07-17 12:56:32.500 198 12460.98 50.62 55361.75 88888.00 2007-07-17 12:56:32.625 198 12460.95 50.65 55361.75 88888.00 2007-07-17 12:56:32.750 198 12460.98 50.70 55361.75 88888.00 2007-07-17 12:56:32.875 198 12460.92 50.62 55361.72 88888.00 2007-07-17 12:56:33.000 198 12460.90 50.58 55361.75 88888.00 2007-07-17 12:56:33.125 198 12461.00 50.60 55361.78 88888.00 2007-07-17 12:56:33.250 198 12461.05 50.60 55361.78 88888.00 2007-07-17 12:56:33.375 198 12461.02 50.60 55361.75 88888.00 2007-07-17 12:56:33.500 198 12460.90 50.58 55361.72 88888.00 2007-07-17 12:56:33.625 198 12460.92 50.60 55361.75 88888.00 2007-07-17 12:56:33.750 198 12460.95 50.62 55361.75 88888.00 2007-07-17 12:56:33.875 198 12460.92 50.62 55361.75 88888.00 2007-07-17 12:56:34.000 198 12460.90 50.60 55361.72 88888.00 2007-07-17 12:56:34.125 198 12460.92 50.62 55361.75 88888.00 2007-07-17 12:56:34.250 198 12460.98 50.67 55361.72 88888.00 2007-07-17 12:56:34.375 198 12461.05 50.67 55361.75 88888.00 2007-07-17 12:56:34.500 198 12461.05 50.65 55361.75 88888.00 2007-07-17 12:56:34.625 198 12460.98 50.60 55361.75 88888.00 2007-07-17 12:56:34.750 198 12460.92 50.58 55361.72 88888.00 2007-07-17 12:56:34.875 198 12460.85 50.58 55361.75 88888.00 2007-07-17 12:56:35.000 198 12460.92 50.60 55361.78 88888.00 2007-07-17 12:56:35.125 198 12461.00 50.67 55361.78 88888.00 2007-07-17 12:56:35.250 198 12460.98 50.60 55361.72 88888.00 2007-07-17 12:56:35.375 198 12461.02 50.58 55361.70 88888.00 2007-07-17 12:56:35.500 198 12461.02 50.62 55361.72 88888.00 2007-07-17 12:56:35.625 198 12461.00 50.65 55361.75 88888.00 2007-07-17 12:56:35.750 198 12460.98 50.65 55361.78 88888.00 2007-07-17 12:56:35.875 198 12460.98 50.60 55361.75 88888.00 2007-07-17 12:56:36.000 198 12461.00 50.58 55361.72 88888.00 2007-07-17 12:56:36.125 198 12460.98 50.60 55361.70 88888.00 2007-07-17 12:56:36.250 198 12460.95 50.60 55361.72 88888.00 2007-07-17 12:56:36.375 198 12460.95 50.58 55361.75 88888.00 2007-07-17 12:56:36.500 198 12461.00 50.60 55361.75 88888.00 2007-07-17 12:56:36.625 198 12461.02 50.60 55361.78 88888.00 2007-07-17 12:56:36.750 198 12460.98 50.55 55361.75 88888.00 2007-07-17 12:56:36.875 198 12460.92 50.55 55361.75 88888.00 2007-07-17 12:56:37.000 198 12460.98 50.60 55361.78 88888.00 2007-07-17 12:56:37.125 198 12461.00 50.60 55361.78 88888.00 2007-07-17 12:56:37.250 198 12460.98 50.52 55361.75 88888.00 2007-07-17 12:56:37.375 198 12461.00 50.52 55361.72 88888.00 2007-07-17 12:56:37.500 198 12461.00 50.55 55361.75 88888.00 2007-07-17 12:56:37.625 198 12461.02 50.58 55361.78 88888.00 2007-07-17 12:56:37.750 198 12461.10 50.58 55361.78 88888.00 2007-07-17 12:56:37.875 198 12461.08 50.52 55361.75 88888.00 2007-07-17 12:56:38.000 198 12461.05 50.52 55361.72 88888.00 2007-07-17 12:56:38.125 198 12461.02 50.58 55361.75 88888.00 2007-07-17 12:56:38.250 198 12461.02 50.60 55361.78 88888.00 2007-07-17 12:56:38.375 198 12461.02 50.55 55361.75 88888.00 2007-07-17 12:56:38.500 198 12461.05 50.50 55361.78 88888.00 2007-07-17 12:56:38.625 198 12461.08 50.48 55361.72 88888.00 2007-07-17 12:56:38.750 198 12461.05 50.45 55361.70 88888.00 2007-07-17 12:56:38.875 198 12461.10 50.50 55361.72 88888.00 2007-07-17 12:56:39.000 198 12461.15 50.60 55361.75 88888.00 2007-07-17 12:56:39.125 198 12461.02 50.55 55361.72 88888.00 2007-07-17 12:56:39.250 198 12460.90 50.50 55361.75 88888.00 2007-07-17 12:56:39.375 198 12460.92 50.52 55361.75 88888.00 2007-07-17 12:56:39.500 198 12460.95 50.55 55361.78 88888.00 2007-07-17 12:56:39.625 198 12461.00 50.58 55361.78 88888.00 2007-07-17 12:56:39.750 198 12461.08 50.58 55361.78 88888.00 2007-07-17 12:56:39.875 198 12460.98 50.52 55361.78 88888.00 2007-07-17 12:56:40.000 198 12460.98 50.52 55361.75 88888.00 2007-07-17 12:56:40.125 198 12460.98 50.58 55361.75 88888.00 2007-07-17 12:56:40.250 198 12460.95 50.50 55361.75 88888.00 2007-07-17 12:56:40.375 198 12460.90 50.45 55361.75 88888.00 2007-07-17 12:56:40.500 198 12460.95 50.48 55361.72 88888.00 2007-07-17 12:56:40.625 198 12461.00 50.52 55361.72 88888.00 2007-07-17 12:56:40.750 198 12461.05 50.48 55361.72 88888.00 2007-07-17 12:56:40.875 198 12461.05 50.45 55361.72 88888.00 2007-07-17 12:56:41.000 198 12461.02 50.50 55361.75 88888.00 2007-07-17 12:56:41.125 198 12460.98 50.52 55361.80 88888.00 2007-07-17 12:56:41.250 198 12460.92 50.50 55361.78 88888.00 2007-07-17 12:56:41.375 198 12461.00 50.45 55361.75 88888.00 2007-07-17 12:56:41.500 198 12461.12 50.50 55361.78 88888.00 2007-07-17 12:56:41.625 198 12461.17 50.48 55361.80 88888.00 2007-07-17 12:56:41.750 198 12461.12 50.52 55361.75 88888.00 2007-07-17 12:56:41.875 198 12461.00 50.50 55361.80 88888.00 2007-07-17 12:56:42.000 198 12461.00 50.52 55361.80 88888.00 2007-07-17 12:56:42.125 198 12461.12 50.50 55361.82 88888.00 2007-07-17 12:56:42.250 198 12461.10 50.48 55361.80 88888.00 2007-07-17 12:56:42.375 198 12461.08 50.52 55361.80 88888.00 2007-07-17 12:56:42.500 198 12461.05 50.48 55361.75 88888.00 2007-07-17 12:56:42.625 198 12461.08 50.45 55361.72 88888.00 2007-07-17 12:56:42.750 198 12461.08 50.48 55361.75 88888.00 2007-07-17 12:56:42.875 198 12461.12 50.50 55361.78 88888.00 2007-07-17 12:56:43.000 198 12461.15 50.48 55361.80 88888.00 2007-07-17 12:56:43.125 198 12461.20 50.45 55361.80 88888.00 2007-07-17 12:56:43.250 198 12461.12 50.42 55361.80 88888.00 2007-07-17 12:56:43.375 198 12461.12 50.45 55361.78 88888.00 2007-07-17 12:56:43.500 198 12461.10 50.42 55361.75 88888.00 2007-07-17 12:56:43.625 198 12461.08 50.40 55361.78 88888.00 2007-07-17 12:56:43.750 198 12461.05 50.42 55361.78 88888.00 2007-07-17 12:56:43.875 198 12461.08 50.42 55361.78 88888.00 2007-07-17 12:56:44.000 198 12461.10 50.42 55361.78 88888.00 2007-07-17 12:56:44.125 198 12461.17 50.45 55361.80 88888.00 2007-07-17 12:56:44.250 198 12461.23 50.48 55361.80 88888.00 2007-07-17 12:56:44.375 198 12461.23 50.48 55361.80 88888.00 2007-07-17 12:56:44.500 198 12461.12 50.42 55361.78 88888.00 2007-07-17 12:56:44.625 198 12461.08 50.42 55361.75 88888.00 2007-07-17 12:56:44.750 198 12461.02 50.38 55361.78 88888.00 2007-07-17 12:56:44.875 198 12461.08 50.40 55361.75 88888.00 2007-07-17 12:56:45.000 198 12461.10 50.38 55361.75 88888.00 2007-07-17 12:56:45.125 198 12461.15 50.40 55361.72 88888.00 2007-07-17 12:56:45.250 198 12461.05 50.45 55361.78 88888.00 2007-07-17 12:56:45.375 198 12460.98 50.48 55361.80 88888.00 2007-07-17 12:56:45.500 198 12460.95 50.40 55361.78 88888.00 2007-07-17 12:56:45.625 198 12460.92 50.35 55361.78 88888.00 2007-07-17 12:56:45.750 198 12460.95 50.40 55361.78 88888.00 2007-07-17 12:56:45.875 198 12460.95 50.35 55361.78 88888.00 2007-07-17 12:56:46.000 198 12461.02 50.38 55361.78 88888.00 2007-07-17 12:56:46.125 198 12461.08 50.40 55361.80 88888.00 2007-07-17 12:56:46.250 198 12461.02 50.33 55361.78 88888.00 2007-07-17 12:56:46.375 198 12461.02 50.35 55361.78 88888.00 2007-07-17 12:56:46.500 198 12460.98 50.35 55361.75 88888.00 2007-07-17 12:56:46.625 198 12461.02 50.38 55361.78 88888.00 2007-07-17 12:56:46.750 198 12461.02 50.40 55361.80 88888.00 2007-07-17 12:56:46.875 198 12460.98 50.40 55361.78 88888.00 2007-07-17 12:56:47.000 198 12461.00 50.35 55361.78 88888.00 2007-07-17 12:56:47.125 198 12461.05 50.40 55361.78 88888.00 2007-07-17 12:56:47.250 198 12461.12 50.38 55361.80 88888.00 2007-07-17 12:56:47.375 198 12461.12 50.35 55361.75 88888.00 2007-07-17 12:56:47.500 198 12461.08 50.38 55361.75 88888.00 2007-07-17 12:56:47.625 198 12461.15 50.38 55361.78 88888.00 2007-07-17 12:56:47.750 198 12461.15 50.38 55361.78 88888.00 2007-07-17 12:56:47.875 198 12461.00 50.35 55361.75 88888.00 2007-07-17 12:56:48.000 198 12460.98 50.33 55361.72 88888.00 2007-07-17 12:56:48.125 198 12461.00 50.38 55361.75 88888.00 2007-07-17 12:56:48.250 198 12461.02 50.35 55361.72 88888.00 2007-07-17 12:56:48.375 198 12461.12 50.38 55361.72 88888.00 2007-07-17 12:56:48.500 198 12461.10 50.38 55361.75 88888.00 2007-07-17 12:56:48.625 198 12461.05 50.35 55361.78 88888.00 2007-07-17 12:56:48.750 198 12460.95 50.27 55361.72 88888.00 2007-07-17 12:56:48.875 198 12460.95 50.30 55361.75 88888.00 2007-07-17 12:56:49.000 198 12461.02 50.33 55361.78 88888.00 2007-07-17 12:56:49.125 198 12461.12 50.33 55361.82 88888.00 2007-07-17 12:56:49.250 198 12461.17 50.35 55361.80 88888.00 2007-07-17 12:56:49.375 198 12461.12 50.38 55361.78 88888.00 2007-07-17 12:56:49.500 198 12461.05 50.38 55361.75 88888.00 2007-07-17 12:56:49.625 198 12461.08 50.40 55361.78 88888.00 2007-07-17 12:56:49.750 198 12461.10 50.40 55361.80 88888.00 2007-07-17 12:56:49.875 198 12461.17 50.42 55361.78 88888.00 2007-07-17 12:56:50.000 198 12461.17 50.40 55361.78 88888.00 2007-07-17 12:56:50.125 198 12461.17 50.33 55361.72 88888.00 2007-07-17 12:56:50.250 198 12461.12 50.23 55361.72 88888.00 2007-07-17 12:56:50.375 198 12461.15 50.25 55361.72 88888.00 2007-07-17 12:56:50.500 198 12461.10 50.27 55361.72 88888.00 2007-07-17 12:56:50.625 198 12461.05 50.33 55361.78 88888.00 2007-07-17 12:56:50.750 198 12461.12 50.33 55361.78 88888.00 2007-07-17 12:56:50.875 198 12461.12 50.33 55361.75 88888.00 2007-07-17 12:56:51.000 198 12461.12 50.30 55361.72 88888.00 2007-07-17 12:56:51.125 198 12461.12 50.33 55361.78 88888.00 2007-07-17 12:56:51.250 198 12461.10 50.33 55361.82 88888.00 2007-07-17 12:56:51.375 198 12461.10 50.35 55361.78 88888.00 2007-07-17 12:56:51.500 198 12461.12 50.35 55361.75 88888.00 2007-07-17 12:56:51.625 198 12461.15 50.35 55361.78 88888.00 2007-07-17 12:56:51.750 198 12461.12 50.30 55361.80 88888.00 2007-07-17 12:56:51.875 198 12461.17 50.27 55361.78 88888.00 2007-07-17 12:56:52.000 198 12461.20 50.33 55361.78 88888.00 2007-07-17 12:56:52.125 198 12461.15 50.38 55361.78 88888.00 2007-07-17 12:56:52.250 198 12461.12 50.30 55361.78 88888.00 2007-07-17 12:56:52.375 198 12461.17 50.35 55361.78 88888.00 2007-07-17 12:56:52.500 198 12461.17 50.30 55361.78 88888.00 2007-07-17 12:56:52.625 198 12461.17 50.35 55361.78 88888.00 2007-07-17 12:56:52.750 198 12461.17 50.35 55361.80 88888.00 2007-07-17 12:56:52.875 198 12461.12 50.30 55361.75 88888.00 2007-07-17 12:56:53.000 198 12461.12 50.25 55361.75 88888.00 2007-07-17 12:56:53.125 198 12461.12 50.27 55361.75 88888.00 2007-07-17 12:56:53.250 198 12461.02 50.25 55361.75 88888.00 2007-07-17 12:56:53.375 198 12461.05 50.27 55361.75 88888.00 2007-07-17 12:56:53.500 198 12461.08 50.27 55361.78 88888.00 2007-07-17 12:56:53.625 198 12461.08 50.30 55361.78 88888.00 2007-07-17 12:56:53.750 198 12461.05 50.27 55361.78 88888.00 2007-07-17 12:56:53.875 198 12461.00 50.30 55361.75 88888.00 2007-07-17 12:56:54.000 198 12460.95 50.30 55361.75 88888.00 2007-07-17 12:56:54.125 198 12460.92 50.27 55361.75 88888.00 2007-07-17 12:56:54.250 198 12460.92 50.17 55361.75 88888.00 2007-07-17 12:56:54.375 198 12460.95 50.23 55361.75 88888.00 2007-07-17 12:56:54.500 198 12461.00 50.23 55361.75 88888.00 2007-07-17 12:56:54.625 198 12460.98 50.23 55361.80 88888.00 2007-07-17 12:56:54.750 198 12461.05 50.23 55361.82 88888.00 2007-07-17 12:56:54.875 198 12461.12 50.23 55361.78 88888.00 2007-07-17 12:56:55.000 198 12461.05 50.20 55361.78 88888.00 2007-07-17 12:56:55.125 198 12460.98 50.23 55361.75 88888.00 2007-07-17 12:56:55.250 198 12461.02 50.23 55361.75 88888.00 2007-07-17 12:56:55.375 198 12461.10 50.25 55361.72 88888.00 2007-07-17 12:56:55.500 198 12461.08 50.23 55361.72 88888.00 2007-07-17 12:56:55.625 198 12460.98 50.15 55361.72 88888.00 2007-07-17 12:56:55.750 198 12460.92 50.23 55361.75 88888.00 2007-07-17 12:56:55.875 198 12460.92 50.25 55361.78 88888.00 2007-07-17 12:56:56.000 198 12460.98 50.25 55361.75 88888.00 2007-07-17 12:56:56.125 198 12461.00 50.23 55361.75 88888.00 2007-07-17 12:56:56.250 198 12460.95 50.25 55361.75 88888.00 2007-07-17 12:56:56.375 198 12460.98 50.20 55361.72 88888.00 2007-07-17 12:56:56.500 198 12461.05 50.20 55361.72 88888.00 2007-07-17 12:56:56.625 198 12461.15 50.23 55361.78 88888.00 2007-07-17 12:56:56.750 198 12461.12 50.27 55361.80 88888.00 2007-07-17 12:56:56.875 198 12461.00 50.27 55361.78 88888.00 2007-07-17 12:56:57.000 198 12461.05 50.27 55361.78 88888.00 2007-07-17 12:56:57.125 198 12461.08 50.25 55361.75 88888.00 2007-07-17 12:56:57.250 198 12461.12 50.25 55361.75 88888.00 2007-07-17 12:56:57.375 198 12461.12 50.20 55361.75 88888.00 2007-07-17 12:56:57.500 198 12461.10 50.23 55361.78 88888.00 2007-07-17 12:56:57.625 198 12461.17 50.23 55361.80 88888.00 2007-07-17 12:56:57.750 198 12461.17 50.23 55361.78 88888.00 2007-07-17 12:56:57.875 198 12461.15 50.27 55361.78 88888.00 2007-07-17 12:56:58.000 198 12461.12 50.27 55361.80 88888.00 2007-07-17 12:56:58.125 198 12461.10 50.27 55361.78 88888.00 2007-07-17 12:56:58.250 198 12461.00 50.23 55361.78 88888.00 2007-07-17 12:56:58.375 198 12461.00 50.23 55361.78 88888.00 2007-07-17 12:56:58.500 198 12461.02 50.23 55361.78 88888.00 2007-07-17 12:56:58.625 198 12461.08 50.20 55361.75 88888.00 2007-07-17 12:56:58.750 198 12461.12 50.23 55361.78 88888.00 2007-07-17 12:56:58.875 198 12461.15 50.27 55361.82 88888.00 2007-07-17 12:56:59.000 198 12461.12 50.25 55361.82 88888.00 2007-07-17 12:56:59.125 198 12461.12 50.23 55361.80 88888.00 2007-07-17 12:56:59.250 198 12461.12 50.17 55361.78 88888.00 2007-07-17 12:56:59.375 198 12461.10 50.17 55361.75 88888.00 2007-07-17 12:56:59.500 198 12461.05 50.23 55361.78 88888.00 2007-07-17 12:56:59.625 198 12461.02 50.30 55361.82 88888.00 2007-07-17 12:56:59.750 198 12461.02 50.27 55361.82 88888.00 2007-07-17 12:56:59.875 198 12461.00 50.23 55361.82 88888.00 2007-07-17 12:57:00.000 198 12460.98 50.20 55361.80 88888.00 2007-07-17 12:57:00.125 198 12461.00 50.23 55361.82 88888.00 2007-07-17 12:57:00.250 198 12461.02 50.25 55361.85 88888.00 2007-07-17 12:57:00.375 198 12461.08 50.27 55361.82 88888.00 2007-07-17 12:57:00.500 198 12461.08 50.25 55361.82 88888.00 2007-07-17 12:57:00.625 198 12461.12 50.23 55361.82 88888.00 2007-07-17 12:57:00.750 198 12461.12 50.23 55361.82 88888.00 2007-07-17 12:57:00.875 198 12461.10 50.25 55361.85 88888.00 2007-07-17 12:57:01.000 198 12461.08 50.25 55361.85 88888.00 2007-07-17 12:57:01.125 198 12461.08 50.25 55361.85 88888.00 2007-07-17 12:57:01.250 198 12461.02 50.17 55361.82 88888.00 2007-07-17 12:57:01.375 198 12461.02 50.20 55361.85 88888.00 2007-07-17 12:57:01.500 198 12461.08 50.25 55361.82 88888.00 2007-07-17 12:57:01.625 198 12461.12 50.23 55361.82 88888.00 2007-07-17 12:57:01.750 198 12461.05 50.17 55361.78 88888.00 2007-07-17 12:57:01.875 198 12461.00 50.15 55361.80 88888.00 2007-07-17 12:57:02.000 198 12461.02 50.17 55361.80 88888.00 2007-07-17 12:57:02.125 198 12461.05 50.23 55361.80 88888.00 2007-07-17 12:57:02.250 198 12461.05 50.20 55361.80 88888.00 2007-07-17 12:57:02.375 198 12461.10 50.23 55361.78 88888.00 2007-07-17 12:57:02.500 198 12461.15 50.20 55361.75 88888.00 2007-07-17 12:57:02.625 198 12461.15 50.23 55361.78 88888.00 2007-07-17 12:57:02.750 198 12461.23 50.23 55361.78 88888.00 2007-07-17 12:57:02.875 198 12461.17 50.23 55361.78 88888.00 2007-07-17 12:57:03.000 198 12461.15 50.17 55361.75 88888.00 2007-07-17 12:57:03.125 198 12461.10 50.20 55361.75 88888.00 2007-07-17 12:57:03.250 198 12461.15 50.20 55361.78 88888.00 2007-07-17 12:57:03.375 198 12461.25 50.20 55361.80 88888.00 2007-07-17 12:57:03.500 198 12461.20 50.20 55361.80 88888.00 2007-07-17 12:57:03.625 198 12461.20 50.23 55361.80 88888.00 2007-07-17 12:57:03.750 198 12461.12 50.20 55361.80 88888.00 2007-07-17 12:57:03.875 198 12461.08 50.17 55361.75 88888.00 2007-07-17 12:57:04.000 198 12461.08 50.23 55361.78 88888.00 2007-07-17 12:57:04.125 198 12461.10 50.20 55361.78 88888.00 2007-07-17 12:57:04.250 198 12461.00 50.12 55361.78 88888.00 2007-07-17 12:57:04.375 198 12461.00 50.17 55361.75 88888.00 2007-07-17 12:57:04.500 198 12461.08 50.23 55361.78 88888.00 2007-07-17 12:57:04.625 198 12461.15 50.23 55361.78 88888.00 2007-07-17 12:57:04.750 198 12461.17 50.20 55361.75 88888.00 2007-07-17 12:57:04.875 198 12461.10 50.17 55361.72 88888.00 2007-07-17 12:57:05.000 198 12461.08 50.20 55361.75 88888.00 2007-07-17 12:57:05.125 198 12461.10 50.23 55361.78 88888.00 2007-07-17 12:57:05.250 198 12461.15 50.17 55361.75 88888.00 2007-07-17 12:57:05.375 198 12461.10 50.15 55361.75 88888.00 2007-07-17 12:57:05.500 198 12460.95 50.12 55361.75 88888.00 2007-07-17 12:57:05.625 198 12461.00 50.12 55361.78 88888.00 2007-07-17 12:57:05.750 198 12461.08 50.17 55361.78 88888.00 2007-07-17 12:57:05.875 198 12461.10 50.17 55361.78 88888.00 2007-07-17 12:57:06.000 198 12461.10 50.20 55361.80 88888.00 2007-07-17 12:57:06.125 198 12461.15 50.23 55361.78 88888.00 2007-07-17 12:57:06.250 198 12461.12 50.15 55361.72 88888.00 2007-07-17 12:57:06.375 198 12461.10 50.12 55361.75 88888.00 2007-07-17 12:57:06.500 198 12461.08 50.17 55361.78 88888.00 2007-07-17 12:57:06.625 198 12461.10 50.23 55361.78 88888.00 2007-07-17 12:57:06.750 198 12461.12 50.17 55361.78 88888.00 2007-07-17 12:57:06.875 198 12461.10 50.15 55361.78 88888.00 2007-07-17 12:57:07.000 198 12461.10 50.15 55361.78 88888.00 2007-07-17 12:57:07.125 198 12461.17 50.20 55361.80 88888.00 2007-07-17 12:57:07.250 198 12461.15 50.23 55361.80 88888.00 2007-07-17 12:57:07.375 198 12461.17 50.23 55361.80 88888.00 2007-07-17 12:57:07.500 198 12461.10 50.15 55361.75 88888.00 2007-07-17 12:57:07.625 198 12461.00 50.05 55361.72 88888.00 2007-07-17 12:57:07.750 198 12461.02 50.08 55361.70 88888.00 2007-07-17 12:57:07.875 198 12461.10 50.12 55361.72 88888.00 2007-07-17 12:57:08.000 198 12461.15 50.15 55361.78 88888.00 2007-07-17 12:57:08.125 198 12461.12 50.15 55361.80 88888.00 2007-07-17 12:57:08.250 198 12461.05 50.10 55361.75 88888.00 2007-07-17 12:57:08.375 198 12461.02 50.12 55361.75 88888.00 2007-07-17 12:57:08.500 198 12461.00 50.10 55361.75 88888.00 2007-07-17 12:57:08.625 198 12461.08 50.15 55361.75 88888.00 2007-07-17 12:57:08.750 198 12461.10 50.12 55361.75 88888.00 2007-07-17 12:57:08.875 198 12461.05 50.12 55361.75 88888.00 2007-07-17 12:57:09.000 198 12461.10 50.12 55361.72 88888.00 2007-07-17 12:57:09.125 198 12461.17 50.15 55361.75 88888.00 2007-07-17 12:57:09.250 198 12461.10 50.15 55361.78 88888.00 2007-07-17 12:57:09.375 198 12461.15 50.17 55361.80 88888.00 2007-07-17 12:57:09.500 198 12461.17 50.15 55361.82 88888.00 2007-07-17 12:57:09.625 198 12461.15 50.17 55361.80 88888.00 2007-07-17 12:57:09.750 198 12461.15 50.15 55361.78 88888.00 2007-07-17 12:57:09.875 198 12461.12 50.15 55361.78 88888.00 2007-07-17 12:57:10.000 198 12461.20 50.12 55361.75 88888.00 2007-07-17 12:57:10.125 198 12461.23 50.15 55361.78 88888.00 2007-07-17 12:57:10.250 198 12461.17 50.12 55361.78 88888.00 2007-07-17 12:57:10.375 198 12461.15 50.15 55361.78 88888.00 2007-07-17 12:57:10.500 198 12461.17 50.15 55361.80 88888.00 2007-07-17 12:57:10.625 198 12461.12 50.12 55361.80 88888.00 2007-07-17 12:57:10.750 198 12461.05 50.15 55361.78 88888.00 2007-07-17 12:57:10.875 198 12461.08 50.12 55361.75 88888.00 2007-07-17 12:57:11.000 198 12461.05 50.12 55361.78 88888.00 2007-07-17 12:57:11.125 198 12461.00 50.12 55361.80 88888.00 2007-07-17 12:57:11.250 198 12461.02 50.17 55361.80 88888.00 2007-07-17 12:57:11.375 198 12461.08 50.15 55361.75 88888.00 2007-07-17 12:57:11.500 198 12461.00 50.10 55361.75 88888.00 2007-07-17 12:57:11.625 198 12460.98 50.08 55361.75 88888.00 2007-07-17 12:57:11.750 198 12460.98 50.12 55361.75 88888.00 2007-07-17 12:57:11.875 198 12461.05 50.15 55361.78 88888.00 2007-07-17 12:57:12.000 198 12461.05 50.15 55361.75 88888.00 2007-07-17 12:57:12.125 198 12461.05 50.12 55361.78 88888.00 2007-07-17 12:57:12.250 198 12461.02 50.10 55361.75 88888.00 2007-07-17 12:57:12.375 198 12461.05 50.10 55361.75 88888.00 2007-07-17 12:57:12.500 198 12461.02 50.10 55361.75 88888.00 2007-07-17 12:57:12.625 198 12461.02 50.10 55361.72 88888.00 2007-07-17 12:57:12.750 198 12461.02 50.10 55361.70 88888.00 2007-07-17 12:57:12.875 198 12461.10 50.12 55361.72 88888.00 2007-07-17 12:57:13.000 198 12461.17 50.15 55361.75 88888.00 2007-07-17 12:57:13.125 198 12461.05 50.20 55361.78 88888.00 2007-07-17 12:57:13.250 198 12460.92 50.15 55361.72 88888.00 2007-07-17 12:57:13.375 198 12460.95 50.10 55361.70 88888.00 2007-07-17 12:57:13.500 198 12461.02 50.17 55361.72 88888.00 2007-07-17 12:57:13.625 198 12461.12 50.20 55361.72 88888.00 2007-07-17 12:57:13.750 198 12461.12 50.10 55361.75 88888.00 2007-07-17 12:57:13.875 198 12461.12 50.12 55361.75 88888.00 2007-07-17 12:57:14.000 198 12461.12 50.10 55361.75 88888.00 2007-07-17 12:57:14.125 198 12461.05 50.15 55361.78 88888.00 2007-07-17 12:57:14.250 198 12460.95 50.10 55361.80 88888.00 2007-07-17 12:57:14.375 198 12461.00 50.08 55361.75 88888.00 2007-07-17 12:57:14.500 198 12461.10 50.08 55361.72 88888.00 2007-07-17 12:57:14.625 198 12461.02 50.08 55361.72 88888.00 2007-07-17 12:57:14.750 198 12461.08 50.12 55361.72 88888.00 2007-07-17 12:57:14.875 198 12461.10 50.15 55361.75 88888.00 2007-07-17 12:57:15.000 198 12461.17 50.20 55361.78 88888.00 2007-07-17 12:57:15.125 198 12461.25 50.17 55361.80 88888.00 2007-07-17 12:57:15.250 198 12461.23 50.12 55361.80 88888.00 2007-07-17 12:57:15.375 198 12461.23 50.15 55361.80 88888.00 2007-07-17 12:57:15.500 198 12461.17 50.15 55361.80 88888.00 2007-07-17 12:57:15.625 198 12461.15 50.15 55361.75 88888.00 2007-07-17 12:57:15.750 198 12461.10 50.10 55361.72 88888.00 2007-07-17 12:57:15.875 198 12461.08 50.10 55361.78 88888.00 2007-07-17 12:57:16.000 198 12461.02 50.15 55361.78 88888.00 2007-07-17 12:57:16.125 198 12461.08 50.20 55361.80 88888.00 2007-07-17 12:57:16.250 198 12461.02 50.15 55361.80 88888.00 2007-07-17 12:57:16.375 198 12460.98 50.10 55361.78 88888.00 2007-07-17 12:57:16.500 198 12461.02 50.10 55361.75 88888.00 2007-07-17 12:57:16.625 198 12461.05 50.15 55361.75 88888.00 2007-07-17 12:57:16.750 198 12461.12 50.17 55361.75 88888.00 2007-07-17 12:57:16.875 198 12461.08 50.15 55361.70 88888.00 2007-07-17 12:57:17.000 198 12461.05 50.12 55361.72 88888.00 2007-07-17 12:57:17.125 198 12461.05 50.12 55361.78 88888.00 2007-07-17 12:57:17.250 198 12461.05 50.10 55361.78 88888.00 2007-07-17 12:57:17.375 198 12461.10 50.12 55361.72 88888.00 2007-07-17 12:57:17.500 198 12461.08 50.10 55361.72 88888.00 2007-07-17 12:57:17.625 198 12461.00 50.05 55361.70 88888.00 2007-07-17 12:57:17.750 198 12461.02 50.08 55361.72 88888.00 2007-07-17 12:57:17.875 198 12461.08 50.12 55361.75 88888.00 2007-07-17 12:57:18.000 198 12461.10 50.10 55361.70 88888.00 2007-07-17 12:57:18.125 198 12461.10 50.12 55361.72 88888.00 2007-07-17 12:57:18.250 198 12461.00 50.12 55361.72 88888.00 2007-07-17 12:57:18.375 198 12461.02 50.08 55361.72 88888.00 2007-07-17 12:57:18.500 198 12461.00 50.12 55361.72 88888.00 2007-07-17 12:57:18.625 198 12460.95 50.10 55361.70 88888.00 2007-07-17 12:57:18.750 198 12461.08 50.08 55361.70 88888.00 2007-07-17 12:57:18.875 198 12461.08 50.12 55361.70 88888.00 2007-07-17 12:57:19.000 198 12461.05 50.15 55361.68 88888.00 2007-07-17 12:57:19.125 198 12461.02 50.12 55361.68 88888.00 2007-07-17 12:57:19.250 198 12461.00 50.08 55361.70 88888.00 2007-07-17 12:57:19.375 198 12461.02 50.15 55361.70 88888.00 2007-07-17 12:57:19.500 198 12461.05 50.17 55361.70 88888.00 2007-07-17 12:57:19.625 198 12461.05 50.10 55361.70 88888.00 2007-07-17 12:57:19.750 198 12461.05 50.12 55361.72 88888.00 2007-07-17 12:57:19.875 198 12461.12 50.12 55361.72 88888.00 2007-07-17 12:57:20.000 198 12461.12 50.12 55361.72 88888.00 2007-07-17 12:57:20.125 198 12461.05 50.12 55361.72 88888.00 2007-07-17 12:57:20.250 198 12461.05 50.12 55361.72 88888.00 2007-07-17 12:57:20.375 198 12461.02 50.15 55361.70 88888.00 2007-07-17 12:57:20.500 198 12461.00 50.12 55361.72 88888.00 2007-07-17 12:57:20.625 198 12460.95 50.08 55361.70 88888.00 2007-07-17 12:57:20.750 198 12460.98 50.10 55361.72 88888.00 2007-07-17 12:57:20.875 198 12461.02 50.17 55361.75 88888.00 2007-07-17 12:57:21.000 198 12461.08 50.12 55361.78 88888.00 2007-07-17 12:57:21.125 198 12461.02 50.08 55361.78 88888.00 2007-07-17 12:57:21.250 198 12461.02 50.08 55361.82 88888.00 2007-07-17 12:57:21.375 198 12461.10 50.15 55361.78 88888.00 2007-07-17 12:57:21.500 198 12461.05 50.08 55361.78 88888.00 2007-07-17 12:57:21.625 198 12461.00 50.05 55361.75 88888.00 2007-07-17 12:57:21.750 198 12461.05 50.10 55361.78 88888.00 2007-07-17 12:57:21.875 198 12461.05 50.12 55361.75 88888.00 2007-07-17 12:57:22.000 198 12461.00 50.12 55361.72 88888.00 2007-07-17 12:57:22.125 198 12461.00 50.15 55361.75 88888.00 2007-07-17 12:57:22.250 198 12461.02 50.12 55361.75 88888.00 2007-07-17 12:57:22.375 198 12461.00 50.10 55361.72 88888.00 2007-07-17 12:57:22.500 198 12460.90 50.05 55361.72 88888.00 2007-07-17 12:57:22.625 198 12460.92 50.08 55361.72 88888.00 2007-07-17 12:57:22.750 198 12460.95 50.08 55361.72 88888.00 2007-07-17 12:57:22.875 198 12460.95 50.02 55361.72 88888.00 2007-07-17 12:57:23.000 198 12460.98 50.02 55361.70 88888.00 2007-07-17 12:57:23.125 198 12461.00 50.08 55361.72 88888.00 2007-07-17 12:57:23.250 198 12460.95 50.12 55361.75 88888.00 2007-07-17 12:57:23.375 198 12460.95 50.15 55361.72 88888.00 2007-07-17 12:57:23.500 198 12460.92 50.12 55361.68 88888.00 2007-07-17 12:57:23.625 198 12461.02 50.12 55361.70 88888.00 2007-07-17 12:57:23.750 198 12461.10 50.17 55361.72 88888.00 2007-07-17 12:57:23.875 198 12461.08 50.17 55361.75 88888.00 2007-07-17 12:57:24.000 198 12461.02 50.12 55361.72 88888.00 2007-07-17 12:57:24.125 198 12461.05 50.08 55361.72 88888.00 2007-07-17 12:57:24.250 198 12461.00 50.08 55361.72 88888.00 2007-07-17 12:57:24.375 198 12460.98 50.12 55361.72 88888.00 2007-07-17 12:57:24.500 198 12460.98 50.10 55361.72 88888.00 2007-07-17 12:57:24.625 198 12461.00 50.10 55361.72 88888.00 2007-07-17 12:57:24.750 198 12461.08 50.10 55361.72 88888.00 2007-07-17 12:57:24.875 198 12461.10 50.17 55361.72 88888.00 2007-07-17 12:57:25.000 198 12461.12 50.17 55361.72 88888.00 2007-07-17 12:57:25.125 198 12461.10 50.12 55361.72 88888.00 2007-07-17 12:57:25.250 198 12460.95 50.08 55361.70 88888.00 2007-07-17 12:57:25.375 198 12460.92 50.08 55361.70 88888.00 2007-07-17 12:57:25.500 198 12460.98 50.15 55361.72 88888.00 2007-07-17 12:57:25.625 198 12461.00 50.15 55361.70 88888.00 2007-07-17 12:57:25.750 198 12461.00 50.17 55361.72 88888.00 2007-07-17 12:57:25.875 198 12461.02 50.15 55361.75 88888.00 2007-07-17 12:57:26.000 198 12461.08 50.12 55361.75 88888.00 2007-07-17 12:57:26.125 198 12461.02 50.15 55361.75 88888.00 2007-07-17 12:57:26.250 198 12460.90 50.08 55361.72 88888.00 2007-07-17 12:57:26.375 198 12460.88 50.10 55361.70 88888.00 2007-07-17 12:57:26.500 198 12460.98 50.15 55361.75 88888.00 2007-07-17 12:57:26.625 198 12460.98 50.17 55361.78 88888.00 2007-07-17 12:57:26.750 198 12460.98 50.17 55361.78 88888.00 2007-07-17 12:57:26.875 198 12461.00 50.17 55361.78 88888.00 2007-07-17 12:57:27.000 198 12461.02 50.12 55361.75 88888.00 2007-07-17 12:57:27.125 198 12460.98 50.12 55361.75 88888.00 2007-07-17 12:57:27.250 198 12460.95 50.12 55361.78 88888.00 2007-07-17 12:57:27.375 198 12461.00 50.20 55361.75 88888.00 2007-07-17 12:57:27.500 198 12461.00 50.17 55361.75 88888.00 2007-07-17 12:57:27.625 198 12460.95 50.15 55361.70 88888.00 2007-07-17 12:57:27.750 198 12461.00 50.17 55361.72 88888.00 2007-07-17 12:57:27.875 198 12461.05 50.17 55361.75 88888.00 2007-07-17 12:57:28.000 198 12461.08 50.12 55361.72 88888.00 2007-07-17 12:57:28.125 198 12461.00 50.12 55361.78 88888.00 2007-07-17 12:57:28.250 198 12460.95 50.10 55361.75 88888.00 2007-07-17 12:57:28.375 198 12460.98 50.12 55361.72 88888.00 2007-07-17 12:57:28.500 198 12461.02 50.12 55361.70 88888.00 2007-07-17 12:57:28.625 198 12461.05 50.12 55361.75 88888.00 2007-07-17 12:57:28.750 198 12461.08 50.15 55361.75 88888.00 2007-07-17 12:57:28.875 198 12461.05 50.17 55361.70 88888.00 2007-07-17 12:57:29.000 198 12461.00 50.15 55361.70 88888.00 2007-07-17 12:57:29.125 198 12460.98 50.12 55361.72 88888.00 2007-07-17 12:57:29.250 198 12461.00 50.17 55361.75 88888.00 2007-07-17 12:57:29.375 198 12461.08 50.17 55361.75 88888.00 2007-07-17 12:57:29.500 198 12461.08 50.17 55361.72 88888.00 2007-07-17 12:57:29.625 198 12461.05 50.17 55361.70 88888.00 2007-07-17 12:57:29.750 198 12460.95 50.20 55361.70 88888.00 2007-07-17 12:57:29.875 198 12460.98 50.17 55361.70 88888.00 2007-07-17 12:57:30.000 198 12461.05 50.20 55361.70 88888.00 2007-07-17 12:57:30.125 198 12461.05 50.20 55361.72 88888.00 2007-07-17 12:57:30.250 198 12461.00 50.17 55361.72 88888.00 2007-07-17 12:57:30.375 198 12461.02 50.17 55361.72 88888.00 2007-07-17 12:57:30.500 198 12461.05 50.20 55361.70 88888.00 2007-07-17 12:57:30.625 198 12461.02 50.17 55361.72 88888.00 2007-07-17 12:57:30.750 198 12461.00 50.15 55361.75 88888.00 2007-07-17 12:57:30.875 198 12460.98 50.15 55361.72 88888.00 2007-07-17 12:57:31.000 198 12461.00 50.12 55361.70 88888.00 2007-07-17 12:57:31.125 198 12461.02 50.15 55361.65 88888.00 2007-07-17 12:57:31.250 198 12461.05 50.17 55361.70 88888.00 2007-07-17 12:57:31.375 198 12461.12 50.20 55361.70 88888.00 2007-07-17 12:57:31.500 198 12461.10 50.20 55361.75 88888.00 2007-07-17 12:57:31.625 198 12461.02 50.17 55361.72 88888.00 2007-07-17 12:57:31.750 198 12461.00 50.17 55361.72 88888.00 2007-07-17 12:57:31.875 198 12461.00 50.23 55361.72 88888.00 2007-07-17 12:57:32.000 198 12461.05 50.23 55361.70 88888.00 2007-07-17 12:57:32.125 198 12461.02 50.20 55361.70 88888.00 2007-07-17 12:57:32.250 198 12461.05 50.17 55361.72 88888.00 2007-07-17 12:57:32.375 198 12461.12 50.17 55361.72 88888.00 2007-07-17 12:57:32.500 198 12461.17 50.20 55361.72 88888.00 2007-07-17 12:57:32.625 198 12461.10 50.23 55361.72 88888.00 2007-07-17 12:57:32.750 198 12461.08 50.27 55361.72 88888.00 2007-07-17 12:57:32.875 198 12461.05 50.23 55361.72 88888.00 2007-07-17 12:57:33.000 198 12461.08 50.23 55361.72 88888.00 2007-07-17 12:57:33.125 198 12461.15 50.27 55361.72 88888.00 2007-07-17 12:57:33.250 198 12461.17 50.23 55361.72 88888.00 2007-07-17 12:57:33.375 198 12461.15 50.23 55361.70 88888.00 2007-07-17 12:57:33.500 198 12461.08 50.20 55361.68 88888.00 2007-07-17 12:57:33.625 198 12461.08 50.23 55361.72 88888.00 2007-07-17 12:57:33.750 198 12461.02 50.25 55361.72 88888.00 2007-07-17 12:57:33.875 198 12461.02 50.25 55361.70 88888.00 2007-07-17 12:57:34.000 198 12461.05 50.23 55361.68 88888.00 2007-07-17 12:57:34.125 198 12461.05 50.20 55361.68 88888.00 2007-07-17 12:57:34.250 198 12461.08 50.20 55361.70 88888.00 2007-07-17 12:57:34.375 198 12461.15 50.25 55361.70 88888.00 2007-07-17 12:57:34.500 198 12461.15 50.25 55361.68 88888.00 2007-07-17 12:57:34.625 198 12461.17 50.20 55361.65 88888.00 2007-07-17 12:57:34.750 198 12461.12 50.17 55361.68 88888.00 2007-07-17 12:57:34.875 198 12461.02 50.20 55361.68 88888.00 2007-07-17 12:57:35.000 198 12461.05 50.23 55361.70 88888.00 2007-07-17 12:57:35.125 198 12461.02 50.20 55361.68 88888.00 2007-07-17 12:57:35.250 198 12460.92 50.20 55361.68 88888.00 2007-07-17 12:57:35.375 198 12460.90 50.17 55361.68 88888.00 2007-07-17 12:57:35.500 198 12461.00 50.20 55361.70 88888.00 2007-07-17 12:57:35.625 198 12461.02 50.23 55361.68 88888.00 2007-07-17 12:57:35.750 198 12460.95 50.23 55361.68 88888.00 2007-07-17 12:57:35.875 198 12460.98 50.23 55361.70 88888.00 2007-07-17 12:57:36.000 198 12461.00 50.23 55361.70 88888.00 2007-07-17 12:57:36.125 198 12460.98 50.23 55361.72 88888.00 2007-07-17 12:57:36.250 198 12460.92 50.17 55361.70 88888.00 2007-07-17 12:57:36.375 198 12460.90 50.23 55361.70 88888.00 2007-07-17 12:57:36.500 198 12460.90 50.23 55361.68 88888.00 2007-07-17 12:57:36.625 198 12460.92 50.25 55361.72 88888.00 2007-07-17 12:57:36.750 198 12460.95 50.20 55361.72 88888.00 2007-07-17 12:57:36.875 198 12460.98 50.17 55361.72 88888.00 2007-07-17 12:57:37.000 198 12461.00 50.20 55361.70 88888.00 2007-07-17 12:57:37.125 198 12461.02 50.25 55361.70 88888.00 2007-07-17 12:57:37.250 198 12461.05 50.20 55361.72 88888.00 2007-07-17 12:57:37.375 198 12461.00 50.20 55361.70 88888.00 2007-07-17 12:57:37.500 198 12461.02 50.23 55361.70 88888.00 2007-07-17 12:57:37.625 198 12461.08 50.23 55361.68 88888.00 2007-07-17 12:57:37.750 198 12461.08 50.20 55361.72 88888.00 2007-07-17 12:57:37.875 198 12461.02 50.23 55361.72 88888.00 2007-07-17 12:57:38.000 198 12460.95 50.25 55361.72 88888.00 2007-07-17 12:57:38.125 198 12460.98 50.20 55361.72 88888.00 2007-07-17 12:57:38.250 198 12460.92 50.12 55361.72 88888.00 2007-07-17 12:57:38.375 198 12461.00 50.17 55361.72 88888.00 2007-07-17 12:57:38.500 198 12461.05 50.23 55361.70 88888.00 2007-07-17 12:57:38.625 198 12461.10 50.23 55361.70 88888.00 2007-07-17 12:57:38.750 198 12461.10 50.23 55361.70 88888.00 2007-07-17 12:57:38.875 198 12460.95 50.23 55361.70 88888.00 2007-07-17 12:57:39.000 198 12460.92 50.25 55361.72 88888.00 2007-07-17 12:57:39.125 198 12460.92 50.25 55361.75 88888.00 2007-07-17 12:57:39.250 198 12460.90 50.23 55361.72 88888.00 2007-07-17 12:57:39.375 198 12460.98 50.25 55361.72 88888.00 2007-07-17 12:57:39.500 198 12460.95 50.20 55361.75 88888.00 2007-07-17 12:57:39.625 198 12460.90 50.20 55361.75 88888.00 2007-07-17 12:57:39.750 198 12460.90 50.27 55361.72 88888.00 2007-07-17 12:57:39.875 198 12461.00 50.27 55361.72 88888.00 2007-07-17 12:57:40.000 198 12461.00 50.27 55361.75 88888.00 2007-07-17 12:57:40.125 198 12460.92 50.25 55361.72 88888.00 2007-07-17 12:57:40.250 198 12460.88 50.20 55361.68 88888.00 2007-07-17 12:57:40.375 198 12461.00 50.25 55361.70 88888.00 2007-07-17 12:57:40.500 198 12461.00 50.25 55361.70 88888.00 2007-07-17 12:57:40.625 198 12461.10 50.25 55361.72 88888.00 2007-07-17 12:57:40.750 198 12461.15 50.30 55361.70 88888.00 2007-07-17 12:57:40.875 198 12461.08 50.25 55361.68 88888.00 2007-07-17 12:57:41.000 198 12461.02 50.23 55361.70 88888.00 2007-07-17 12:57:41.125 198 12460.92 50.20 55361.72 88888.00 2007-07-17 12:57:41.250 198 12460.92 50.20 55361.70 88888.00 2007-07-17 12:57:41.375 198 12460.92 50.25 55361.72 88888.00 2007-07-17 12:57:41.500 198 12460.95 50.25 55361.78 88888.00 2007-07-17 12:57:41.625 198 12460.90 50.23 55361.75 88888.00 2007-07-17 12:57:41.750 198 12460.88 50.23 55361.72 88888.00 2007-07-17 12:57:41.875 198 12460.92 50.23 55361.72 88888.00 2007-07-17 12:57:42.000 198 12460.92 50.20 55361.72 88888.00 2007-07-17 12:57:42.125 198 12460.92 50.23 55361.75 88888.00 2007-07-17 12:57:42.250 198 12460.95 50.23 55361.75 88888.00 2007-07-17 12:57:42.375 198 12460.98 50.27 55361.72 88888.00 2007-07-17 12:57:42.500 198 12460.98 50.27 55361.72 88888.00 2007-07-17 12:57:42.625 198 12461.00 50.27 55361.75 88888.00 2007-07-17 12:57:42.750 198 12461.00 50.23 55361.72 88888.00 2007-07-17 12:57:42.875 198 12460.98 50.20 55361.70 88888.00 2007-07-17 12:57:43.000 198 12460.95 50.23 55361.68 88888.00 2007-07-17 12:57:43.125 198 12460.95 50.27 55361.70 88888.00 2007-07-17 12:57:43.250 198 12461.02 50.33 55361.70 88888.00 2007-07-17 12:57:43.375 198 12461.08 50.35 55361.75 88888.00 2007-07-17 12:57:43.500 198 12461.02 50.38 55361.75 88888.00 2007-07-17 12:57:43.625 198 12460.95 50.30 55361.72 88888.00 2007-07-17 12:57:43.750 198 12460.95 50.27 55361.72 88888.00 2007-07-17 12:57:43.875 198 12461.00 50.25 55361.70 88888.00 2007-07-17 12:57:44.000 198 12461.08 50.25 55361.70 88888.00 2007-07-17 12:57:44.125 198 12461.02 50.23 55361.68 88888.00 2007-07-17 12:57:44.250 198 12460.98 50.27 55361.72 88888.00 2007-07-17 12:57:44.375 198 12460.95 50.30 55361.72 88888.00 2007-07-17 12:57:44.500 198 12460.90 50.30 55361.72 88888.00 2007-07-17 12:57:44.625 198 12460.92 50.20 55361.70 88888.00 2007-07-17 12:57:44.750 198 12460.98 50.25 55361.72 88888.00 2007-07-17 12:57:44.875 198 12461.00 50.30 55361.75 88888.00 2007-07-17 12:57:45.000 198 12461.02 50.30 55361.70 88888.00 2007-07-17 12:57:45.125 198 12461.00 50.27 55361.68 88888.00 2007-07-17 12:57:45.250 198 12460.95 50.30 55361.70 88888.00 2007-07-17 12:57:45.375 198 12460.92 50.27 55361.70 88888.00 2007-07-17 12:57:45.500 198 12460.90 50.25 55361.68 88888.00 2007-07-17 12:57:45.625 198 12460.95 50.27 55361.70 88888.00 2007-07-17 12:57:45.750 198 12460.95 50.33 55361.72 88888.00 2007-07-17 12:57:45.875 198 12461.00 50.33 55361.72 88888.00 2007-07-17 12:57:46.000 198 12460.98 50.30 55361.72 88888.00 2007-07-17 12:57:46.125 198 12460.98 50.25 55361.72 88888.00 2007-07-17 12:57:46.250 198 12461.02 50.27 55361.72 88888.00 2007-07-17 12:57:46.375 198 12461.08 50.25 55361.72 88888.00 2007-07-17 12:57:46.500 198 12461.05 50.25 55361.72 88888.00 2007-07-17 12:57:46.625 198 12461.00 50.30 55361.72 88888.00 2007-07-17 12:57:46.750 198 12461.02 50.33 55361.78 88888.00 2007-07-17 12:57:46.875 198 12461.08 50.27 55361.72 88888.00 2007-07-17 12:57:47.000 198 12461.02 50.20 55361.72 88888.00 2007-07-17 12:57:47.125 198 12460.98 50.23 55361.75 88888.00 2007-07-17 12:57:47.250 198 12460.95 50.25 55361.78 88888.00 2007-07-17 12:57:47.375 198 12461.00 50.30 55361.75 88888.00 2007-07-17 12:57:47.500 198 12461.00 50.33 55361.78 88888.00 2007-07-17 12:57:47.625 198 12460.95 50.27 55361.75 88888.00 2007-07-17 12:57:47.750 198 12460.92 50.30 55361.75 88888.00 2007-07-17 12:57:47.875 198 12460.90 50.30 55361.75 88888.00 2007-07-17 12:57:48.000 198 12460.95 50.35 55361.70 88888.00 2007-07-17 12:57:48.125 198 12460.92 50.33 55361.70 88888.00 2007-07-17 12:57:48.250 198 12460.85 50.27 55361.72 88888.00 2007-07-17 12:57:48.375 198 12460.85 50.30 55361.70 88888.00 2007-07-17 12:57:48.500 198 12460.80 50.27 55361.70 88888.00 2007-07-17 12:57:48.625 198 12460.80 50.30 55361.72 88888.00 2007-07-17 12:57:48.750 198 12460.88 50.30 55361.72 88888.00 2007-07-17 12:57:48.875 198 12460.92 50.30 55361.75 88888.00 2007-07-17 12:57:49.000 198 12460.98 50.30 55361.72 88888.00 2007-07-17 12:57:49.125 198 12460.98 50.30 55361.72 88888.00 2007-07-17 12:57:49.250 198 12460.95 50.30 55361.72 88888.00 2007-07-17 12:57:49.375 198 12460.92 50.33 55361.72 88888.00 2007-07-17 12:57:49.500 198 12460.92 50.33 55361.72 88888.00 2007-07-17 12:57:49.625 198 12460.90 50.33 55361.70 88888.00 2007-07-17 12:57:49.750 198 12460.83 50.30 55361.68 88888.00 2007-07-17 12:57:49.875 198 12460.77 50.30 55361.72 88888.00 2007-07-17 12:57:50.000 198 12460.77 50.27 55361.70 88888.00 2007-07-17 12:57:50.125 198 12460.88 50.30 55361.72 88888.00 2007-07-17 12:57:50.250 198 12460.98 50.33 55361.72 88888.00 2007-07-17 12:57:50.375 198 12460.98 50.33 55361.72 88888.00 2007-07-17 12:57:50.500 198 12460.95 50.33 55361.70 88888.00 2007-07-17 12:57:50.625 198 12460.92 50.30 55361.75 88888.00 2007-07-17 12:57:50.750 198 12460.88 50.33 55361.78 88888.00 2007-07-17 12:57:50.875 198 12460.85 50.40 55361.72 88888.00 2007-07-17 12:57:51.000 198 12460.83 50.38 55361.70 88888.00 2007-07-17 12:57:51.125 198 12460.83 50.33 55361.70 88888.00 2007-07-17 12:57:51.250 198 12460.88 50.40 55361.72 88888.00 2007-07-17 12:57:51.375 198 12460.92 50.40 55361.75 88888.00 2007-07-17 12:57:51.500 198 12460.98 50.42 55361.75 88888.00 2007-07-17 12:57:51.625 198 12460.90 50.33 55361.70 88888.00 2007-07-17 12:57:51.750 198 12460.80 50.27 55361.68 88888.00 2007-07-17 12:57:51.875 198 12460.95 50.35 55361.70 88888.00 2007-07-17 12:57:52.000 198 12461.05 50.42 55361.70 88888.00 2007-07-17 12:57:52.125 198 12461.02 50.38 55361.70 88888.00 2007-07-17 12:57:52.250 198 12460.98 50.38 55361.72 88888.00 2007-07-17 12:57:52.375 198 12460.95 50.40 55361.70 88888.00 2007-07-17 12:57:52.500 198 12460.92 50.40 55361.70 88888.00 2007-07-17 12:57:52.625 198 12460.92 50.35 55361.72 88888.00 2007-07-17 12:57:52.750 198 12460.90 50.35 55361.72 88888.00 2007-07-17 12:57:52.875 198 12460.92 50.42 55361.72 88888.00 2007-07-17 12:57:53.000 198 12460.95 50.42 55361.72 88888.00 2007-07-17 12:57:53.125 198 12460.88 50.38 55361.70 88888.00 2007-07-17 12:57:53.250 198 12460.80 50.33 55361.68 88888.00 2007-07-17 12:57:53.375 198 12460.85 50.35 55361.68 88888.00 2007-07-17 12:57:53.500 198 12460.90 50.35 55361.68 88888.00 2007-07-17 12:57:53.625 198 12460.92 50.33 55361.68 88888.00 2007-07-17 12:57:53.750 198 12461.00 50.38 55361.70 88888.00 2007-07-17 12:57:53.875 198 12460.98 50.45 55361.75 88888.00 2007-07-17 12:57:54.000 198 12460.92 50.42 55361.72 88888.00 2007-07-17 12:57:54.125 198 12460.92 50.40 55361.72 88888.00 2007-07-17 12:57:54.250 198 12460.83 50.38 55361.75 88888.00 2007-07-17 12:57:54.375 198 12460.80 50.38 55361.72 88888.00 2007-07-17 12:57:54.500 198 12460.80 50.40 55361.75 88888.00 2007-07-17 12:57:54.625 198 12460.77 50.40 55361.72 88888.00 2007-07-17 12:57:54.750 198 12460.80 50.42 55361.75 88888.00 2007-07-17 12:57:54.875 198 12460.85 50.42 55361.72 88888.00 2007-07-17 12:57:55.000 198 12460.83 50.42 55361.72 88888.00 2007-07-17 12:57:55.125 198 12460.83 50.45 55361.78 88888.00 2007-07-17 12:57:55.250 198 12460.83 50.48 55361.78 88888.00 2007-07-17 12:57:55.375 198 12460.88 50.42 55361.78 88888.00 2007-07-17 12:57:55.500 198 12460.85 50.45 55361.75 88888.00 2007-07-17 12:57:55.625 198 12460.83 50.45 55361.72 88888.00 2007-07-17 12:57:55.750 198 12460.77 50.45 55361.72 88888.00 2007-07-17 12:57:55.875 198 12460.75 50.42 55361.72 88888.00 2007-07-17 12:57:56.000 198 12460.83 50.40 55361.70 88888.00 2007-07-17 12:57:56.125 198 12460.85 50.38 55361.70 88888.00 2007-07-17 12:57:56.250 198 12460.85 50.42 55361.72 88888.00 2007-07-17 12:57:56.375 198 12460.88 50.45 55361.72 88888.00 2007-07-17 12:57:56.500 198 12460.85 50.42 55361.75 88888.00 2007-07-17 12:57:56.625 198 12460.88 50.50 55361.75 88888.00 2007-07-17 12:57:56.750 198 12460.85 50.48 55361.72 88888.00 2007-07-17 12:57:56.875 198 12460.83 50.45 55361.70 88888.00 2007-07-17 12:57:57.000 198 12460.83 50.45 55361.72 88888.00 2007-07-17 12:57:57.125 198 12460.77 50.45 55361.72 88888.00 2007-07-17 12:57:57.250 198 12460.73 50.50 55361.72 88888.00 2007-07-17 12:57:57.375 198 12460.83 50.52 55361.72 88888.00 2007-07-17 12:57:57.500 198 12460.85 50.52 55361.75 88888.00 2007-07-17 12:57:57.625 198 12460.80 50.45 55361.72 88888.00 2007-07-17 12:57:57.750 198 12460.80 50.42 55361.72 88888.00 2007-07-17 12:57:57.875 198 12460.83 50.45 55361.70 88888.00 2007-07-17 12:57:58.000 198 12460.88 50.45 55361.70 88888.00 2007-07-17 12:57:58.125 198 12460.85 50.50 55361.70 88888.00 2007-07-17 12:57:58.250 198 12460.80 50.48 55361.70 88888.00 2007-07-17 12:57:58.375 198 12460.83 50.48 55361.72 88888.00 2007-07-17 12:57:58.500 198 12460.83 50.52 55361.72 88888.00 2007-07-17 12:57:58.625 198 12460.85 50.48 55361.68 88888.00 2007-07-17 12:57:58.750 198 12460.83 50.42 55361.68 88888.00 2007-07-17 12:57:58.875 198 12460.83 50.42 55361.68 88888.00 2007-07-17 12:57:59.000 198 12460.85 50.45 55361.65 88888.00 2007-07-17 12:57:59.125 198 12460.88 50.50 55361.68 88888.00 2007-07-17 12:57:59.250 198 12460.80 50.45 55361.70 88888.00 2007-07-17 12:57:59.375 198 12460.83 50.45 55361.70 88888.00 2007-07-17 12:57:59.500 198 12460.88 50.45 55361.70 88888.00 2007-07-17 12:57:59.625 198 12460.83 50.42 55361.68 88888.00 2007-07-17 12:57:59.750 198 12460.80 50.48 55361.70 88888.00 2007-07-17 12:57:59.875 198 12460.80 50.52 55361.70 88888.00 2007-07-17 12:58:00.000 198 12460.83 50.55 55361.68 88888.00 2007-07-17 12:58:00.125 198 12460.77 50.52 55361.70 88888.00 2007-07-17 12:58:00.250 198 12460.75 50.45 55361.70 88888.00 2007-07-17 12:58:00.375 198 12460.77 50.50 55361.70 88888.00 2007-07-17 12:58:00.500 198 12460.85 50.48 55361.70 88888.00 2007-07-17 12:58:00.625 198 12460.92 50.50 55361.70 88888.00 2007-07-17 12:58:00.750 198 12460.85 50.45 55361.70 88888.00 2007-07-17 12:58:00.875 198 12460.83 50.45 55361.72 88888.00 2007-07-17 12:58:01.000 198 12460.88 50.48 55361.75 88888.00 2007-07-17 12:58:01.125 198 12460.85 50.50 55361.75 88888.00 2007-07-17 12:58:01.250 198 12460.80 50.52 55361.75 88888.00 2007-07-17 12:58:01.375 198 12460.85 50.55 55361.72 88888.00 2007-07-17 12:58:01.500 198 12460.88 50.50 55361.75 88888.00 2007-07-17 12:58:01.625 198 12460.85 50.45 55361.72 88888.00 2007-07-17 12:58:01.750 198 12460.88 50.52 55361.72 88888.00 2007-07-17 12:58:01.875 198 12460.90 50.50 55361.72 88888.00 2007-07-17 12:58:02.000 198 12460.88 50.45 55361.70 88888.00 2007-07-17 12:58:02.125 198 12460.85 50.42 55361.72 88888.00 2007-07-17 12:58:02.250 198 12460.85 50.48 55361.72 88888.00 2007-07-17 12:58:02.375 198 12460.88 50.55 55361.68 88888.00 2007-07-17 12:58:02.500 198 12460.80 50.45 55361.65 88888.00 2007-07-17 12:58:02.625 198 12460.80 50.48 55361.68 88888.00 2007-07-17 12:58:02.750 198 12460.85 50.45 55361.70 88888.00 2007-07-17 12:58:02.875 198 12460.88 50.45 55361.68 88888.00 2007-07-17 12:58:03.000 198 12460.88 50.50 55361.68 88888.00 2007-07-17 12:58:03.125 198 12460.90 50.55 55361.75 88888.00 2007-07-17 12:58:03.250 198 12460.85 50.55 55361.70 88888.00 2007-07-17 12:58:03.375 198 12460.77 50.50 55361.72 88888.00 2007-07-17 12:58:03.500 198 12460.77 50.48 55361.70 88888.00 2007-07-17 12:58:03.625 198 12460.83 50.50 55361.72 88888.00 2007-07-17 12:58:03.750 198 12460.88 50.52 55361.72 88888.00 2007-07-17 12:58:03.875 198 12460.92 50.58 55361.75 88888.00 2007-07-17 12:58:04.000 198 12460.85 50.52 55361.70 88888.00 2007-07-17 12:58:04.125 198 12460.73 50.45 55361.70 88888.00 2007-07-17 12:58:04.250 198 12460.77 50.58 55361.72 88888.00 2007-07-17 12:58:04.375 198 12460.88 50.60 55361.72 88888.00 2007-07-17 12:58:04.500 198 12460.88 50.55 55361.70 88888.00 2007-07-17 12:58:04.625 198 12460.85 50.48 55361.70 88888.00 2007-07-17 12:58:04.750 198 12460.83 50.52 55361.70 88888.00 2007-07-17 12:58:04.875 198 12460.85 50.52 55361.72 88888.00 2007-07-17 12:58:05.000 198 12460.85 50.50 55361.70 88888.00 2007-07-17 12:58:05.125 198 12460.83 50.45 55361.68 88888.00 2007-07-17 12:58:05.250 198 12460.80 50.50 55361.68 88888.00 2007-07-17 12:58:05.375 198 12460.90 50.58 55361.70 88888.00 2007-07-17 12:58:05.500 198 12460.90 50.55 55361.72 88888.00 2007-07-17 12:58:05.625 198 12460.83 50.58 55361.70 88888.00 2007-07-17 12:58:05.750 198 12460.80 50.62 55361.70 88888.00 2007-07-17 12:58:05.875 198 12460.80 50.58 55361.72 88888.00 2007-07-17 12:58:06.000 198 12460.80 50.55 55361.68 88888.00 2007-07-17 12:58:06.125 198 12460.80 50.58 55361.70 88888.00 2007-07-17 12:58:06.250 198 12460.75 50.58 55361.70 88888.00 2007-07-17 12:58:06.375 198 12460.80 50.60 55361.72 88888.00 2007-07-17 12:58:06.500 198 12460.85 50.58 55361.70 88888.00 2007-07-17 12:58:06.625 198 12460.77 50.55 55361.68 88888.00 2007-07-17 12:58:06.750 198 12460.77 50.58 55361.65 88888.00 2007-07-17 12:58:06.875 198 12460.83 50.58 55361.68 88888.00 2007-07-17 12:58:07.000 198 12460.80 50.58 55361.68 88888.00 2007-07-17 12:58:07.125 198 12460.83 50.60 55361.65 88888.00 2007-07-17 12:58:07.250 198 12460.77 50.58 55361.70 88888.00 2007-07-17 12:58:07.375 198 12460.80 50.58 55361.72 88888.00 2007-07-17 12:58:07.500 198 12460.85 50.60 55361.70 88888.00 2007-07-17 12:58:07.625 198 12460.83 50.60 55361.68 88888.00 2007-07-17 12:58:07.750 198 12460.80 50.65 55361.68 88888.00 2007-07-17 12:58:07.875 198 12460.85 50.62 55361.68 88888.00 2007-07-17 12:58:08.000 198 12460.88 50.60 55361.65 88888.00 2007-07-17 12:58:08.125 198 12460.90 50.55 55361.68 88888.00 2007-07-17 12:58:08.250 198 12460.90 50.52 55361.70 88888.00 2007-07-17 12:58:08.375 198 12460.92 50.58 55361.68 88888.00 2007-07-17 12:58:08.500 198 12460.80 50.60 55361.70 88888.00 2007-07-17 12:58:08.625 198 12460.73 50.60 55361.72 88888.00 2007-07-17 12:58:08.750 198 12460.83 50.65 55361.72 88888.00 2007-07-17 12:58:08.875 198 12460.88 50.67 55361.72 88888.00 2007-07-17 12:58:09.000 198 12460.90 50.65 55361.72 88888.00 2007-07-17 12:58:09.125 198 12460.88 50.67 55361.72 88888.00 2007-07-17 12:58:09.250 198 12460.85 50.67 55361.72 88888.00 2007-07-17 12:58:09.375 198 12460.85 50.65 55361.72 88888.00 2007-07-17 12:58:09.500 198 12460.92 50.60 55361.72 88888.00 2007-07-17 12:58:09.625 198 12460.88 50.65 55361.70 88888.00 2007-07-17 12:58:09.750 198 12460.83 50.65 55361.68 88888.00 2007-07-17 12:58:09.875 198 12460.83 50.65 55361.68 88888.00 2007-07-17 12:58:10.000 198 12460.83 50.67 55361.70 88888.00 2007-07-17 12:58:10.125 198 12460.88 50.73 55361.72 88888.00 2007-07-17 12:58:10.250 198 12460.90 50.70 55361.72 88888.00 2007-07-17 12:58:10.375 198 12460.90 50.65 55361.70 88888.00 2007-07-17 12:58:10.500 198 12460.88 50.67 55361.70 88888.00 2007-07-17 12:58:10.625 198 12460.88 50.65 55361.72 88888.00 2007-07-17 12:58:10.750 198 12460.90 50.70 55361.72 88888.00 2007-07-17 12:58:10.875 198 12460.85 50.70 55361.72 88888.00 2007-07-17 12:58:11.000 198 12460.85 50.65 55361.72 88888.00 2007-07-17 12:58:11.125 198 12460.95 50.62 55361.72 88888.00 2007-07-17 12:58:11.250 198 12460.92 50.60 55361.70 88888.00 2007-07-17 12:58:11.375 198 12460.90 50.60 55361.72 88888.00 2007-07-17 12:58:11.500 198 12460.90 50.67 55361.70 88888.00 2007-07-17 12:58:11.625 198 12460.80 50.67 55361.68 88888.00 2007-07-17 12:58:11.750 198 12460.77 50.70 55361.65 88888.00 2007-07-17 12:58:11.875 198 12460.85 50.73 55361.68 88888.00 2007-07-17 12:58:12.000 198 12460.90 50.67 55361.68 88888.00 2007-07-17 12:58:12.125 198 12460.98 50.70 55361.70 88888.00 2007-07-17 12:58:12.250 198 12460.92 50.70 55361.68 88888.00 2007-07-17 12:58:12.375 198 12460.88 50.70 55361.65 88888.00 2007-07-17 12:58:12.500 198 12460.80 50.70 55361.68 88888.00 2007-07-17 12:58:12.625 198 12460.83 50.70 55361.70 88888.00 2007-07-17 12:58:12.750 198 12460.83 50.67 55361.68 88888.00 2007-07-17 12:58:12.875 198 12460.80 50.65 55361.68 88888.00 2007-07-17 12:58:13.000 198 12460.85 50.67 55361.68 88888.00 2007-07-17 12:58:13.125 198 12460.88 50.70 55361.68 88888.00 2007-07-17 12:58:13.250 198 12460.88 50.67 55361.68 88888.00 2007-07-17 12:58:13.375 198 12460.90 50.70 55361.65 88888.00 2007-07-17 12:58:13.500 198 12460.88 50.65 55361.62 88888.00 2007-07-17 12:58:13.625 198 12460.77 50.65 55361.65 88888.00 2007-07-17 12:58:13.750 198 12460.75 50.70 55361.65 88888.00 2007-07-17 12:58:13.875 198 12460.83 50.73 55361.65 88888.00 2007-07-17 12:58:14.000 198 12460.85 50.75 55361.68 88888.00 2007-07-17 12:58:14.125 198 12460.90 50.77 55361.70 88888.00 2007-07-17 12:58:14.250 198 12460.90 50.75 55361.68 88888.00 2007-07-17 12:58:14.375 198 12460.92 50.77 55361.65 88888.00 2007-07-17 12:58:14.500 198 12460.88 50.75 55361.65 88888.00 2007-07-17 12:58:14.625 198 12460.83 50.75 55361.65 88888.00 2007-07-17 12:58:14.750 198 12460.80 50.75 55361.68 88888.00 2007-07-17 12:58:14.875 198 12460.83 50.75 55361.68 88888.00 2007-07-17 12:58:15.000 198 12460.80 50.77 55361.68 88888.00 2007-07-17 12:58:15.125 198 12460.75 50.73 55361.68 88888.00 2007-07-17 12:58:15.250 198 12460.77 50.75 55361.65 88888.00 2007-07-17 12:58:15.375 198 12460.80 50.77 55361.65 88888.00 2007-07-17 12:58:15.500 198 12460.83 50.83 55361.68 88888.00 2007-07-17 12:58:15.625 198 12460.85 50.75 55361.68 88888.00 2007-07-17 12:58:15.750 198 12460.80 50.70 55361.65 88888.00 2007-07-17 12:58:15.875 198 12460.80 50.70 55361.65 88888.00 2007-07-17 12:58:16.000 198 12460.80 50.70 55361.65 88888.00 2007-07-17 12:58:16.125 198 12460.80 50.70 55361.68 88888.00 2007-07-17 12:58:16.250 198 12460.80 50.67 55361.70 88888.00 2007-07-17 12:58:16.375 198 12460.88 50.73 55361.65 88888.00 2007-07-17 12:58:16.500 198 12460.85 50.75 55361.62 88888.00 2007-07-17 12:58:16.625 198 12460.85 50.77 55361.65 88888.00 2007-07-17 12:58:16.750 198 12460.83 50.80 55361.68 88888.00 2007-07-17 12:58:16.875 198 12460.85 50.83 55361.68 88888.00 2007-07-17 12:58:17.000 198 12460.85 50.77 55361.62 88888.00 2007-07-17 12:58:17.125 198 12460.85 50.75 55361.62 88888.00 2007-07-17 12:58:17.250 198 12460.85 50.73 55361.65 88888.00 2007-07-17 12:58:17.375 198 12460.85 50.70 55361.68 88888.00 2007-07-17 12:58:17.500 198 12460.85 50.77 55361.70 88888.00 2007-07-17 12:58:17.625 198 12460.80 50.77 55361.65 88888.00 2007-07-17 12:58:17.750 198 12460.80 50.73 55361.65 88888.00 2007-07-17 12:58:17.875 198 12460.83 50.73 55361.65 88888.00 2007-07-17 12:58:18.000 198 12460.85 50.73 55361.65 88888.00 2007-07-17 12:58:18.125 198 12460.77 50.73 55361.65 88888.00 2007-07-17 12:58:18.250 198 12460.75 50.75 55361.70 88888.00 2007-07-17 12:58:18.375 198 12460.80 50.80 55361.70 88888.00 2007-07-17 12:58:18.500 198 12460.77 50.77 55361.68 88888.00 2007-07-17 12:58:18.625 198 12460.67 50.75 55361.62 88888.00 2007-07-17 12:58:18.750 198 12460.73 50.75 55361.62 88888.00 2007-07-17 12:58:18.875 198 12460.80 50.75 55361.62 88888.00 2007-07-17 12:58:19.000 198 12460.83 50.75 55361.68 88888.00 2007-07-17 12:58:19.125 198 12460.85 50.75 55361.68 88888.00 2007-07-17 12:58:19.250 198 12460.75 50.75 55361.68 88888.00 2007-07-17 12:58:19.375 198 12460.83 50.80 55361.68 88888.00 2007-07-17 12:58:19.500 198 12460.80 50.75 55361.65 88888.00 2007-07-17 12:58:19.625 198 12460.80 50.75 55361.62 88888.00 2007-07-17 12:58:19.750 198 12460.85 50.80 55361.65 88888.00 2007-07-17 12:58:19.875 198 12460.83 50.77 55361.68 88888.00 2007-07-17 12:58:20.000 198 12460.83 50.85 55361.65 88888.00 2007-07-17 12:58:20.125 198 12460.83 50.85 55361.68 88888.00 2007-07-17 12:58:20.250 198 12460.75 50.75 55361.68 88888.00 2007-07-17 12:58:20.375 198 12460.77 50.75 55361.68 88888.00 2007-07-17 12:58:20.500 198 12460.77 50.77 55361.65 88888.00 2007-07-17 12:58:20.625 198 12460.83 50.80 55361.65 88888.00 2007-07-17 12:58:20.750 198 12460.83 50.77 55361.68 88888.00 2007-07-17 12:58:20.875 198 12460.80 50.80 55361.68 88888.00 2007-07-17 12:58:21.000 198 12460.77 50.80 55361.62 88888.00 2007-07-17 12:58:21.125 198 12460.85 50.85 55361.65 88888.00 2007-07-17 12:58:21.250 198 12460.85 50.85 55361.68 88888.00 2007-07-17 12:58:21.375 198 12460.85 50.80 55361.68 88888.00 2007-07-17 12:58:21.500 198 12460.85 50.80 55361.65 88888.00 2007-07-17 12:58:21.625 198 12460.90 50.85 55361.68 88888.00 2007-07-17 12:58:21.750 198 12460.98 50.85 55361.68 88888.00 2007-07-17 12:58:21.875 198 12460.95 50.85 55361.70 88888.00 2007-07-17 12:58:22.000 198 12460.88 50.77 55361.65 88888.00 2007-07-17 12:58:22.125 198 12460.85 50.75 55361.62 88888.00 2007-07-17 12:58:22.250 198 12460.85 50.75 55361.62 88888.00 2007-07-17 12:58:22.375 198 12460.88 50.85 55361.62 88888.00 2007-07-17 12:58:22.500 198 12460.85 50.85 55361.62 88888.00 2007-07-17 12:58:22.625 198 12460.77 50.83 55361.65 88888.00 2007-07-17 12:58:22.750 198 12460.77 50.80 55361.65 88888.00 2007-07-17 12:58:22.875 198 12460.85 50.85 55361.62 88888.00 2007-07-17 12:58:23.000 198 12460.90 50.88 55361.65 88888.00 2007-07-17 12:58:23.125 198 12460.92 50.85 55361.65 88888.00 2007-07-17 12:58:23.250 198 12460.88 50.77 55361.65 88888.00 2007-07-17 12:58:23.375 198 12460.88 50.75 55361.62 88888.00 2007-07-17 12:58:23.500 198 12460.90 50.83 55361.65 88888.00 2007-07-17 12:58:23.625 198 12460.90 50.85 55361.65 88888.00 2007-07-17 12:58:23.750 198 12460.83 50.83 55361.62 88888.00 2007-07-17 12:58:23.875 198 12460.83 50.80 55361.62 88888.00 2007-07-17 12:58:24.000 198 12460.90 50.90 55361.65 88888.00 2007-07-17 12:58:24.125 198 12460.90 50.88 55361.68 88888.00 2007-07-17 12:58:24.250 198 12460.88 50.80 55361.65 88888.00 2007-07-17 12:58:24.375 198 12460.83 50.80 55361.62 88888.00 2007-07-17 12:58:24.500 198 12460.77 50.80 55361.62 88888.00 2007-07-17 12:58:24.625 198 12460.83 50.83 55361.68 88888.00 2007-07-17 12:58:24.750 198 12460.85 50.85 55361.65 88888.00 2007-07-17 12:58:24.875 198 12460.90 50.88 55361.62 88888.00 2007-07-17 12:58:25.000 198 12460.90 50.85 55361.62 88888.00 2007-07-17 12:58:25.125 198 12460.83 50.88 55361.65 88888.00 2007-07-17 12:58:25.250 198 12460.80 50.80 55361.65 88888.00 2007-07-17 12:58:25.375 198 12460.80 50.83 55361.65 88888.00 2007-07-17 12:58:25.500 198 12460.75 50.80 55361.65 88888.00 2007-07-17 12:58:25.625 198 12460.80 50.80 55361.60 88888.00 2007-07-17 12:58:25.750 198 12460.90 50.85 55361.62 88888.00 2007-07-17 12:58:25.875 198 12460.88 50.80 55361.65 88888.00 2007-07-17 12:58:26.000 198 12460.85 50.80 55361.65 88888.00 2007-07-17 12:58:26.125 198 12460.83 50.83 55361.62 88888.00 2007-07-17 12:58:26.250 198 12460.80 50.80 55361.62 88888.00 2007-07-17 12:58:26.375 198 12460.85 50.85 55361.65 88888.00 2007-07-17 12:58:26.500 198 12460.80 50.88 55361.68 88888.00 2007-07-17 12:58:26.625 198 12460.70 50.83 55361.62 88888.00 2007-07-17 12:58:26.750 198 12460.75 50.83 55361.65 88888.00 2007-07-17 12:58:26.875 198 12460.73 50.80 55361.65 88888.00 2007-07-17 12:58:27.000 198 12460.75 50.83 55361.65 88888.00 2007-07-17 12:58:27.125 198 12460.80 50.77 55361.62 88888.00 2007-07-17 12:58:27.250 198 12460.88 50.77 55361.65 88888.00 2007-07-17 12:58:27.375 198 12460.92 50.77 55361.62 88888.00 2007-07-17 12:58:27.500 198 12460.92 50.77 55361.62 88888.00 2007-07-17 12:58:27.625 198 12460.98 50.80 55361.62 88888.00 2007-07-17 12:58:27.750 198 12460.92 50.80 55361.60 88888.00 2007-07-17 12:58:27.875 198 12460.92 50.85 55361.60 88888.00 2007-07-17 12:58:28.000 198 12460.85 50.90 55361.62 88888.00 2007-07-17 12:58:28.125 198 12460.85 50.77 55361.65 88888.00 2007-07-17 12:58:28.250 198 12460.90 50.73 55361.62 88888.00 2007-07-17 12:58:28.375 198 12460.98 50.77 55361.62 88888.00 2007-07-17 12:58:28.500 198 12460.98 50.83 55361.62 88888.00 2007-07-17 12:58:28.625 198 12460.95 50.83 55361.60 88888.00 2007-07-17 12:58:28.750 198 12460.90 50.88 55361.62 88888.00 2007-07-17 12:58:28.875 198 12460.83 50.85 55361.62 88888.00 2007-07-17 12:58:29.000 198 12460.77 50.85 55361.62 88888.00 2007-07-17 12:58:29.125 198 12460.83 50.90 55361.68 88888.00 2007-07-17 12:58:29.250 198 12460.90 50.83 55361.68 88888.00 2007-07-17 12:58:29.375 198 12460.98 50.83 55361.68 88888.00 2007-07-17 12:58:29.500 198 12460.90 50.83 55361.65 88888.00 2007-07-17 12:58:29.625 198 12460.85 50.88 55361.60 88888.00 2007-07-17 12:58:29.750 198 12460.92 50.90 55361.65 88888.00 2007-07-17 12:58:29.875 198 12460.90 50.85 55361.65 88888.00 2007-07-17 12:58:30.000 198 12460.90 50.80 55361.62 88888.00 2007-07-17 12:58:30.125 198 12460.85 50.83 55361.62 88888.00 2007-07-17 12:58:30.250 198 12460.83 50.80 55361.60 88888.00 2007-07-17 12:58:30.375 198 12460.88 50.80 55361.62 88888.00 2007-07-17 12:58:30.500 198 12460.88 50.85 55361.62 88888.00 2007-07-17 12:58:30.625 198 12460.90 50.85 55361.62 88888.00 2007-07-17 12:58:30.750 198 12460.92 50.83 55361.62 88888.00 2007-07-17 12:58:30.875 198 12460.92 50.85 55361.60 88888.00 2007-07-17 12:58:31.000 198 12460.95 50.85 55361.57 88888.00 2007-07-17 12:58:31.125 198 12460.98 50.85 55361.60 88888.00 2007-07-17 12:58:31.250 198 12461.02 50.88 55361.60 88888.00 2007-07-17 12:58:31.375 198 12461.02 50.90 55361.57 88888.00 2007-07-17 12:58:31.500 198 12460.88 50.88 55361.60 88888.00 2007-07-17 12:58:31.625 198 12460.85 50.90 55361.60 88888.00 2007-07-17 12:58:31.750 198 12460.90 50.88 55361.62 88888.00 2007-07-17 12:58:31.875 198 12460.92 50.85 55361.60 88888.00 2007-07-17 12:58:32.000 198 12460.92 50.83 55361.57 88888.00 2007-07-17 12:58:32.125 198 12460.95 50.88 55361.60 88888.00 2007-07-17 12:58:32.250 198 12460.92 50.83 55361.60 88888.00 2007-07-17 12:58:32.375 198 12460.95 50.83 55361.60 88888.00 2007-07-17 12:58:32.500 198 12460.90 50.80 55361.57 88888.00 2007-07-17 12:58:32.625 198 12460.88 50.80 55361.60 88888.00 2007-07-17 12:58:32.750 198 12460.85 50.83 55361.62 88888.00 2007-07-17 12:58:32.875 198 12460.90 50.88 55361.62 88888.00 2007-07-17 12:58:33.000 198 12460.98 50.88 55361.57 88888.00 2007-07-17 12:58:33.125 198 12461.05 50.90 55361.60 88888.00 2007-07-17 12:58:33.250 198 12461.00 50.85 55361.62 88888.00 2007-07-17 12:58:33.375 198 12460.98 50.83 55361.57 88888.00 2007-07-17 12:58:33.500 198 12460.98 50.83 55361.60 88888.00 2007-07-17 12:58:33.625 198 12461.02 50.90 55361.62 88888.00 2007-07-17 12:58:33.750 198 12461.02 50.90 55361.62 88888.00 2007-07-17 12:58:33.875 198 12460.98 50.83 55361.62 88888.00 2007-07-17 12:58:34.000 198 12461.00 50.88 55361.62 88888.00 2007-07-17 12:58:34.125 198 12461.02 50.90 55361.60 88888.00 2007-07-17 12:58:34.250 198 12461.02 50.85 55361.57 88888.00 2007-07-17 12:58:34.375 198 12460.98 50.85 55361.55 88888.00 2007-07-17 12:58:34.500 198 12460.92 50.85 55361.55 88888.00 2007-07-17 12:58:34.625 198 12460.95 50.85 55361.57 88888.00 2007-07-17 12:58:34.750 198 12461.00 50.88 55361.57 88888.00 2007-07-17 12:58:34.875 198 12460.98 50.90 55361.57 88888.00 2007-07-17 12:58:35.000 198 12460.95 50.90 55361.57 88888.00 2007-07-17 12:58:35.125 198 12460.98 50.88 55361.60 88888.00 2007-07-17 12:58:35.250 198 12460.95 50.92 55361.65 88888.00 2007-07-17 12:58:35.375 198 12460.92 50.92 55361.60 88888.00 2007-07-17 12:58:35.500 198 12460.90 50.92 55361.57 88888.00 2007-07-17 12:58:35.625 198 12460.88 50.85 55361.60 88888.00 2007-07-17 12:58:35.750 198 12460.95 50.88 55361.62 88888.00 2007-07-17 12:58:35.875 198 12461.00 50.85 55361.62 88888.00 2007-07-17 12:58:36.000 198 12460.95 50.85 55361.60 88888.00 2007-07-17 12:58:36.125 198 12460.95 50.88 55361.60 88888.00 2007-07-17 12:58:36.250 198 12460.90 50.92 55361.60 88888.00 2007-07-17 12:58:36.375 198 12460.92 50.88 55361.60 88888.00 2007-07-17 12:58:36.500 198 12460.95 50.85 55361.57 88888.00 2007-07-17 12:58:36.625 198 12460.90 50.88 55361.60 88888.00 2007-07-17 12:58:36.750 198 12460.88 50.90 55361.57 88888.00 2007-07-17 12:58:36.875 198 12460.88 50.90 55361.57 88888.00 2007-07-17 12:58:37.000 198 12460.88 50.88 55361.53 88888.00 2007-07-17 12:58:37.125 198 12460.92 50.92 55361.60 88888.00 2007-07-17 12:58:37.250 198 12460.98 50.95 55361.57 88888.00 2007-07-17 12:58:37.375 198 12460.95 50.95 55361.60 88888.00 2007-07-17 12:58:37.500 198 12460.90 50.92 55361.60 88888.00 2007-07-17 12:58:37.625 198 12460.95 50.92 55361.60 88888.00 2007-07-17 12:58:37.750 198 12460.92 50.95 55361.60 88888.00 2007-07-17 12:58:37.875 198 12460.90 50.95 55361.60 88888.00 2007-07-17 12:58:38.000 198 12460.88 50.92 55361.60 88888.00 2007-07-17 12:58:38.125 198 12460.95 50.90 55361.60 88888.00 2007-07-17 12:58:38.250 198 12461.00 50.85 55361.60 88888.00 2007-07-17 12:58:38.375 198 12461.08 50.85 55361.60 88888.00 2007-07-17 12:58:38.500 198 12461.02 50.88 55361.62 88888.00 2007-07-17 12:58:38.625 198 12460.90 50.92 55361.60 88888.00 2007-07-17 12:58:38.750 198 12460.85 50.92 55361.57 88888.00 2007-07-17 12:58:38.875 198 12460.85 50.88 55361.60 88888.00 2007-07-17 12:58:39.000 198 12460.85 50.88 55361.55 88888.00 2007-07-17 12:58:39.125 198 12460.88 50.83 55361.55 88888.00 2007-07-17 12:58:39.250 198 12460.92 50.80 55361.57 88888.00 2007-07-17 12:58:39.375 198 12460.90 50.88 55361.55 88888.00 2007-07-17 12:58:39.500 198 12460.95 50.90 55361.57 88888.00 2007-07-17 12:58:39.625 198 12461.02 50.92 55361.60 88888.00 2007-07-17 12:58:39.750 198 12461.08 50.92 55361.62 88888.00 2007-07-17 12:58:39.875 198 12460.98 50.92 55361.55 88888.00 2007-07-17 12:58:40.000 198 12460.92 50.95 55361.57 88888.00 2007-07-17 12:58:40.125 198 12460.92 50.98 55361.57 88888.00 2007-07-17 12:58:40.250 198 12460.88 50.95 55361.60 88888.00 2007-07-17 12:58:40.375 198 12460.95 50.98 55361.60 88888.00 2007-07-17 12:58:40.500 198 12460.95 50.98 55361.60 88888.00 2007-07-17 12:58:40.625 198 12460.92 50.95 55361.60 88888.00 2007-07-17 12:58:40.750 198 12460.90 50.92 55361.60 88888.00 2007-07-17 12:58:40.875 198 12460.90 50.95 55361.60 88888.00 2007-07-17 12:58:41.000 198 12460.92 51.00 55361.60 88888.00 2007-07-17 12:58:41.125 198 12460.92 51.00 55361.62 88888.00 2007-07-17 12:58:41.250 198 12460.95 50.98 55361.62 88888.00 2007-07-17 12:58:41.375 198 12460.95 50.95 55361.62 88888.00 2007-07-17 12:58:41.500 198 12460.95 50.98 55361.60 88888.00 2007-07-17 12:58:41.625 198 12460.98 50.98 55361.60 88888.00 2007-07-17 12:58:41.750 198 12460.90 51.00 55361.62 88888.00 2007-07-17 12:58:41.875 198 12460.85 50.98 55361.60 88888.00 2007-07-17 12:58:42.000 198 12460.77 50.95 55361.60 88888.00 2007-07-17 12:58:42.125 198 12460.77 50.98 55361.60 88888.00 2007-07-17 12:58:42.250 198 12460.80 50.98 55361.62 88888.00 2007-07-17 12:58:42.375 198 12460.88 50.95 55361.62 88888.00 2007-07-17 12:58:42.500 198 12460.88 50.95 55361.65 88888.00 2007-07-17 12:58:42.625 198 12460.90 50.98 55361.68 88888.00 2007-07-17 12:58:42.750 198 12460.95 51.02 55361.65 88888.00 2007-07-17 12:58:42.875 198 12460.98 51.00 55361.62 88888.00 2007-07-17 12:58:43.000 198 12460.90 50.90 55361.60 88888.00 2007-07-17 12:58:43.125 198 12460.90 50.98 55361.62 88888.00 2007-07-17 12:58:43.250 198 12460.85 50.92 55361.60 88888.00 2007-07-17 12:58:43.375 198 12460.92 50.95 55361.62 88888.00 2007-07-17 12:58:43.500 198 12460.98 50.98 55361.65 88888.00 2007-07-17 12:58:43.625 198 12461.00 50.92 55361.65 88888.00 2007-07-17 12:58:43.750 198 12460.98 50.90 55361.62 88888.00 2007-07-17 12:58:43.875 198 12460.92 50.88 55361.60 88888.00 2007-07-17 12:58:44.000 198 12460.88 50.90 55361.62 88888.00 2007-07-17 12:58:44.125 198 12460.90 50.95 55361.60 88888.00 2007-07-17 12:58:44.250 198 12460.95 50.95 55361.62 88888.00 2007-07-17 12:58:44.375 198 12460.95 50.98 55361.62 88888.00 2007-07-17 12:58:44.500 198 12460.92 50.98 55361.62 88888.00 2007-07-17 12:58:44.625 198 12460.83 50.95 55361.60 88888.00 2007-07-17 12:58:44.750 198 12460.83 50.98 55361.62 88888.00 2007-07-17 12:58:44.875 198 12460.85 51.00 55361.62 88888.00 2007-07-17 12:58:45.000 198 12460.88 51.00 55361.62 88888.00 2007-07-17 12:58:45.125 198 12460.88 50.98 55361.60 88888.00 2007-07-17 12:58:45.250 198 12460.88 51.00 55361.62 88888.00 2007-07-17 12:58:45.375 198 12460.88 51.05 55361.62 88888.00 2007-07-17 12:58:45.500 198 12460.90 51.02 55361.62 88888.00 2007-07-17 12:58:45.625 198 12460.95 51.02 55361.62 88888.00 2007-07-17 12:58:45.750 198 12460.98 51.00 55361.62 88888.00 2007-07-17 12:58:45.875 198 12460.95 51.05 55361.62 88888.00 2007-07-17 12:58:46.000 198 12460.95 51.05 55361.62 88888.00 2007-07-17 12:58:46.125 198 12460.95 51.05 55361.65 88888.00 2007-07-17 12:58:46.250 198 12460.92 51.05 55361.65 88888.00 2007-07-17 12:58:46.375 198 12460.88 51.05 55361.65 88888.00 2007-07-17 12:58:46.500 198 12460.88 51.00 55361.65 88888.00 2007-07-17 12:58:46.625 198 12460.85 50.95 55361.62 88888.00 2007-07-17 12:58:46.750 198 12460.85 50.98 55361.65 88888.00 2007-07-17 12:58:46.875 198 12460.83 51.02 55361.68 88888.00 2007-07-17 12:58:47.000 198 12460.83 51.05 55361.68 88888.00 2007-07-17 12:58:47.125 198 12460.88 51.00 55361.65 88888.00 2007-07-17 12:58:47.250 198 12460.85 50.98 55361.62 88888.00 2007-07-17 12:58:47.375 198 12460.88 50.98 55361.60 88888.00 2007-07-17 12:58:47.500 198 12460.80 50.98 55361.62 88888.00 2007-07-17 12:58:47.625 198 12460.77 50.98 55361.65 88888.00 2007-07-17 12:58:47.750 198 12460.85 50.92 55361.62 88888.00 2007-07-17 12:58:47.875 198 12460.88 50.90 55361.60 88888.00 2007-07-17 12:58:48.000 198 12460.90 50.95 55361.62 88888.00 2007-07-17 12:58:48.125 198 12460.95 51.02 55361.65 88888.00 2007-07-17 12:58:48.250 198 12460.88 51.02 55361.62 88888.00 2007-07-17 12:58:48.375 198 12460.90 51.02 55361.65 88888.00 2007-07-17 12:58:48.500 198 12460.85 50.98 55361.65 88888.00 2007-07-17 12:58:48.625 198 12460.92 50.95 55361.65 88888.00 2007-07-17 12:58:48.750 198 12460.92 50.92 55361.62 88888.00 2007-07-17 12:58:48.875 198 12460.95 51.00 55361.65 88888.00 2007-07-17 12:58:49.000 198 12460.98 51.08 55361.62 88888.00 2007-07-17 12:58:49.125 198 12461.00 51.02 55361.65 88888.00 2007-07-17 12:58:49.250 198 12460.95 51.02 55361.65 88888.00 2007-07-17 12:58:49.375 198 12460.98 51.05 55361.60 88888.00 2007-07-17 12:58:49.500 198 12460.92 51.05 55361.60 88888.00 2007-07-17 12:58:49.625 198 12460.88 51.02 55361.60 88888.00 2007-07-17 12:58:49.750 198 12460.95 51.02 55361.62 88888.00 2007-07-17 12:58:49.875 198 12460.98 51.00 55361.60 88888.00 2007-07-17 12:58:50.000 198 12460.88 50.98 55361.60 88888.00 2007-07-17 12:58:50.125 198 12460.85 51.02 55361.60 88888.00 2007-07-17 12:58:50.250 198 12460.83 51.08 55361.62 88888.00 2007-07-17 12:58:50.375 198 12460.92 51.08 55361.62 88888.00 2007-07-17 12:58:50.500 198 12460.95 51.10 55361.65 88888.00 2007-07-17 12:58:50.625 198 12460.92 51.05 55361.62 88888.00 2007-07-17 12:58:50.750 198 12460.88 50.98 55361.60 88888.00 2007-07-17 12:58:50.875 198 12460.92 51.00 55361.65 88888.00 2007-07-17 12:58:51.000 198 12460.98 50.98 55361.62 88888.00 2007-07-17 12:58:51.125 198 12460.92 50.95 55361.60 88888.00 2007-07-17 12:58:51.250 198 12460.83 51.00 55361.65 88888.00 2007-07-17 12:58:51.375 198 12460.83 51.02 55361.60 88888.00 2007-07-17 12:58:51.500 198 12460.85 51.02 55361.62 88888.00 2007-07-17 12:58:51.625 198 12460.90 51.05 55361.65 88888.00 2007-07-17 12:58:51.750 198 12460.90 51.02 55361.62 88888.00 2007-07-17 12:58:51.875 198 12460.90 51.00 55361.60 88888.00 2007-07-17 12:58:52.000 198 12460.90 51.02 55361.60 88888.00 2007-07-17 12:58:52.125 198 12460.90 51.00 55361.60 88888.00 2007-07-17 12:58:52.250 198 12460.88 51.00 55361.62 88888.00 2007-07-17 12:58:52.375 198 12460.88 51.02 55361.62 88888.00 2007-07-17 12:58:52.500 198 12460.90 51.02 55361.62 88888.00 2007-07-17 12:58:52.625 198 12460.88 51.02 55361.65 88888.00 2007-07-17 12:58:52.750 198 12460.85 51.00 55361.62 88888.00 2007-07-17 12:58:52.875 198 12460.88 51.00 55361.65 88888.00 2007-07-17 12:58:53.000 198 12460.92 51.05 55361.68 88888.00 2007-07-17 12:58:53.125 198 12460.88 51.02 55361.65 88888.00 2007-07-17 12:58:53.250 198 12460.85 51.05 55361.68 88888.00 2007-07-17 12:58:53.375 198 12460.85 51.08 55361.68 88888.00 2007-07-17 12:58:53.500 198 12460.88 51.08 55361.65 88888.00 2007-07-17 12:58:53.625 198 12460.83 51.08 55361.65 88888.00 2007-07-17 12:58:53.750 198 12460.83 51.05 55361.65 88888.00 2007-07-17 12:58:53.875 198 12460.85 51.00 55361.62 88888.00 2007-07-17 12:58:54.000 198 12460.90 51.08 55361.62 88888.00 2007-07-17 12:58:54.125 198 12460.88 51.12 55361.68 88888.00 2007-07-17 12:58:54.250 198 12460.83 51.12 55361.68 88888.00 2007-07-17 12:58:54.375 198 12460.85 51.12 55361.68 88888.00 2007-07-17 12:58:54.500 198 12460.88 51.12 55361.65 88888.00 2007-07-17 12:58:54.625 198 12460.90 51.10 55361.62 88888.00 2007-07-17 12:58:54.750 198 12460.88 51.08 55361.62 88888.00 2007-07-17 12:58:54.875 198 12460.88 51.08 55361.62 88888.00 2007-07-17 12:58:55.000 198 12460.88 51.05 55361.60 88888.00 2007-07-17 12:58:55.125 198 12460.88 51.08 55361.62 88888.00 2007-07-17 12:58:55.250 198 12460.83 51.05 55361.68 88888.00 2007-07-17 12:58:55.375 198 12460.90 51.05 55361.68 88888.00 2007-07-17 12:58:55.500 198 12460.90 51.00 55361.62 88888.00 2007-07-17 12:58:55.625 198 12460.88 51.02 55361.62 88888.00 2007-07-17 12:58:55.750 198 12460.88 51.08 55361.62 88888.00 2007-07-17 12:58:55.875 198 12460.85 51.08 55361.65 88888.00 2007-07-17 12:58:56.000 198 12460.83 51.05 55361.68 88888.00 2007-07-17 12:58:56.125 198 12460.85 51.10 55361.70 88888.00 2007-07-17 12:58:56.250 198 12460.83 51.10 55361.65 88888.00 2007-07-17 12:58:56.375 198 12460.83 51.08 55361.62 88888.00 2007-07-17 12:58:56.500 198 12460.85 51.08 55361.68 88888.00 2007-07-17 12:58:56.625 198 12460.88 51.10 55361.70 88888.00 2007-07-17 12:58:56.750 198 12460.92 51.10 55361.68 88888.00 2007-07-17 12:58:56.875 198 12460.98 51.15 55361.65 88888.00 2007-07-17 12:58:57.000 198 12460.92 51.10 55361.62 88888.00 2007-07-17 12:58:57.125 198 12460.88 51.05 55361.60 88888.00 2007-07-17 12:58:57.250 198 12460.90 51.10 55361.60 88888.00 2007-07-17 12:58:57.375 198 12460.95 51.10 55361.60 88888.00 2007-07-17 12:58:57.500 198 12460.88 51.10 55361.60 88888.00 2007-07-17 12:58:57.625 198 12460.83 51.10 55361.57 88888.00 2007-07-17 12:58:57.750 198 12460.88 51.12 55361.62 88888.00 2007-07-17 12:58:57.875 198 12460.85 51.12 55361.62 88888.00 2007-07-17 12:58:58.000 198 12460.88 51.12 55361.60 88888.00 2007-07-17 12:58:58.125 198 12460.85 51.10 55361.62 88888.00 2007-07-17 12:58:58.250 198 12460.88 51.10 55361.62 88888.00 2007-07-17 12:58:58.375 198 12460.85 51.12 55361.62 88888.00 2007-07-17 12:58:58.500 198 12460.85 51.10 55361.60 88888.00 2007-07-17 12:58:58.625 198 12460.88 51.05 55361.62 88888.00 2007-07-17 12:58:58.750 198 12460.88 51.08 55361.65 88888.00 2007-07-17 12:58:58.875 198 12460.88 51.05 55361.62 88888.00 2007-07-17 12:58:59.000 198 12460.90 51.08 55361.60 88888.00 2007-07-17 12:58:59.125 198 12460.90 51.08 55361.65 88888.00 2007-07-17 12:58:59.250 198 12460.88 51.10 55361.65 88888.00 2007-07-17 12:58:59.375 198 12461.00 51.15 55361.65 88888.00 2007-07-17 12:58:59.500 198 12461.00 51.10 55361.62 88888.00 2007-07-17 12:58:59.625 198 12460.92 51.10 55361.60 88888.00 2007-07-17 12:58:59.750 198 12460.90 51.08 55361.60 88888.00 2007-07-17 12:58:59.875 198 12460.88 51.10 55361.62 88888.00 2007-07-17 12:59:00.000 198 12460.90 51.10 55361.62 88888.00 2007-07-17 12:59:00.125 198 12460.92 51.10 55361.62 88888.00 2007-07-17 12:59:00.250 198 12460.92 51.15 55361.62 88888.00 2007-07-17 12:59:00.375 198 12461.02 51.15 55361.62 88888.00 2007-07-17 12:59:00.500 198 12461.00 51.12 55361.62 88888.00 2007-07-17 12:59:00.625 198 12460.98 51.10 55361.62 88888.00 2007-07-17 12:59:00.750 198 12460.92 51.12 55361.60 88888.00 2007-07-17 12:59:00.875 198 12460.90 51.10 55361.62 88888.00 2007-07-17 12:59:01.000 198 12460.95 51.10 55361.62 88888.00 2007-07-17 12:59:01.125 198 12461.00 51.12 55361.68 88888.00 2007-07-17 12:59:01.250 198 12460.92 51.10 55361.65 88888.00 2007-07-17 12:59:01.375 198 12460.90 51.12 55361.65 88888.00 2007-07-17 12:59:01.500 198 12460.88 51.08 55361.68 88888.00 2007-07-17 12:59:01.625 198 12460.90 51.05 55361.65 88888.00 2007-07-17 12:59:01.750 198 12460.90 51.00 55361.60 88888.00 2007-07-17 12:59:01.875 198 12460.88 51.05 55361.57 88888.00 2007-07-17 12:59:02.000 198 12460.95 51.08 55361.57 88888.00 2007-07-17 12:59:02.125 198 12461.02 51.08 55361.62 88888.00 2007-07-17 12:59:02.250 198 12460.98 51.10 55361.62 88888.00 2007-07-17 12:59:02.375 198 12460.92 51.15 55361.62 88888.00 2007-07-17 12:59:02.500 198 12461.00 51.12 55361.65 88888.00 2007-07-17 12:59:02.625 198 12461.05 51.12 55361.62 88888.00 2007-07-17 12:59:02.750 198 12461.02 51.12 55361.65 88888.00 2007-07-17 12:59:02.875 198 12460.95 51.12 55361.65 88888.00 2007-07-17 12:59:03.000 198 12460.92 51.12 55361.62 88888.00 2007-07-17 12:59:03.125 198 12460.88 51.10 55361.60 88888.00 2007-07-17 12:59:03.250 198 12460.83 51.08 55361.62 88888.00 2007-07-17 12:59:03.375 198 12460.83 51.05 55361.62 88888.00 2007-07-17 12:59:03.500 198 12460.88 51.10 55361.62 88888.00 2007-07-17 12:59:03.625 198 12460.92 51.12 55361.62 88888.00 2007-07-17 12:59:03.750 198 12460.92 51.12 55361.62 88888.00 2007-07-17 12:59:03.875 198 12460.98 51.12 55361.62 88888.00 2007-07-17 12:59:04.000 198 12460.95 51.12 55361.62 88888.00 2007-07-17 12:59:04.125 198 12461.00 51.15 55361.62 88888.00 2007-07-17 12:59:04.250 198 12461.02 51.12 55361.60 88888.00 2007-07-17 12:59:04.375 198 12460.98 51.10 55361.60 88888.00 2007-07-17 12:59:04.500 198 12460.92 51.10 55361.60 88888.00 2007-07-17 12:59:04.625 198 12460.98 51.12 55361.60 88888.00 2007-07-17 12:59:04.750 198 12461.08 51.20 55361.65 88888.00 2007-07-17 12:59:04.875 198 12461.05 51.15 55361.65 88888.00 2007-07-17 12:59:05.000 198 12460.98 51.10 55361.57 88888.00 2007-07-17 12:59:05.125 198 12461.00 51.08 55361.60 88888.00 2007-07-17 12:59:05.250 198 12461.02 51.12 55361.60 88888.00 2007-07-17 12:59:05.375 198 12461.10 51.15 55361.60 88888.00 2007-07-17 12:59:05.500 198 12461.12 51.17 55361.60 88888.00 2007-07-17 12:59:05.625 198 12461.08 51.12 55361.55 88888.00 2007-07-17 12:59:05.750 198 12461.02 51.10 55361.55 88888.00 2007-07-17 12:59:05.875 198 12461.08 51.15 55361.60 88888.00 2007-07-17 12:59:06.000 198 12461.08 51.15 55361.57 88888.00 2007-07-17 12:59:06.125 198 12461.08 51.10 55361.60 88888.00 2007-07-17 12:59:06.250 198 12461.08 51.10 55361.60 88888.00 2007-07-17 12:59:06.375 198 12460.98 51.08 55361.55 88888.00 2007-07-17 12:59:06.500 198 12460.98 51.10 55361.57 88888.00 2007-07-17 12:59:06.625 198 12461.05 51.15 55361.57 88888.00 2007-07-17 12:59:06.750 198 12461.00 51.17 55361.57 88888.00 2007-07-17 12:59:06.875 198 12461.00 51.20 55361.60 88888.00 2007-07-17 12:59:07.000 198 12461.05 51.20 55361.57 88888.00 2007-07-17 12:59:07.125 198 12460.98 51.12 55361.60 88888.00 2007-07-17 12:59:07.250 198 12460.98 51.05 55361.60 88888.00 2007-07-17 12:59:07.375 198 12461.05 51.10 55361.57 88888.00 2007-07-17 12:59:07.500 198 12461.05 51.12 55361.60 88888.00 2007-07-17 12:59:07.625 198 12461.00 51.15 55361.60 88888.00 2007-07-17 12:59:07.750 198 12461.02 51.15 55361.60 88888.00 2007-07-17 12:59:07.875 198 12461.10 51.15 55361.60 88888.00 2007-07-17 12:59:08.000 198 12461.02 51.10 55361.57 88888.00 2007-07-17 12:59:08.125 198 12461.00 51.12 55361.57 88888.00 2007-07-17 12:59:08.250 198 12461.02 51.17 55361.65 88888.00 2007-07-17 12:59:08.375 198 12461.10 51.23 55361.62 88888.00 2007-07-17 12:59:08.500 198 12461.10 51.17 55361.60 88888.00 2007-07-17 12:59:08.625 198 12461.10 51.15 55361.62 88888.00 2007-07-17 12:59:08.750 198 12461.08 51.17 55361.62 88888.00 2007-07-17 12:59:08.875 198 12461.05 51.15 55361.60 88888.00 2007-07-17 12:59:09.000 198 12461.08 51.17 55361.60 88888.00 2007-07-17 12:59:09.125 198 12461.10 51.20 55361.62 88888.00 2007-07-17 12:59:09.250 198 12461.02 51.17 55361.57 88888.00 2007-07-17 12:59:09.375 198 12461.02 51.15 55361.57 88888.00 2007-07-17 12:59:09.500 198 12461.05 51.15 55361.57 88888.00 2007-07-17 12:59:09.625 198 12461.02 51.15 55361.55 88888.00 2007-07-17 12:59:09.750 198 12461.02 51.15 55361.57 88888.00 2007-07-17 12:59:09.875 198 12461.05 51.23 55361.60 88888.00 2007-07-17 12:59:10.000 198 12461.15 51.25 55361.57 88888.00 2007-07-17 12:59:10.125 198 12461.25 51.20 55361.57 88888.00 2007-07-17 12:59:10.250 198 12461.15 51.17 55361.57 88888.00 2007-07-17 12:59:10.375 198 12461.08 51.15 55361.57 88888.00 2007-07-17 12:59:10.500 198 12461.02 51.20 55361.57 88888.00 2007-07-17 12:59:10.625 198 12461.10 51.20 55361.60 88888.00 2007-07-17 12:59:10.750 198 12461.10 51.20 55361.60 88888.00 2007-07-17 12:59:10.875 198 12461.15 51.23 55361.60 88888.00 2007-07-17 12:59:11.000 198 12461.15 51.23 55361.60 88888.00 2007-07-17 12:59:11.125 198 12461.17 51.20 55361.60 88888.00 2007-07-17 12:59:11.250 198 12461.05 51.15 55361.65 88888.00 2007-07-17 12:59:11.375 198 12461.12 51.15 55361.65 88888.00 2007-07-17 12:59:11.500 198 12461.10 51.17 55361.62 88888.00 2007-07-17 12:59:11.625 198 12461.15 51.20 55361.60 88888.00 2007-07-17 12:59:11.750 198 12461.15 51.20 55361.62 88888.00 2007-07-17 12:59:11.875 198 12461.10 51.20 55361.62 88888.00 2007-07-17 12:59:12.000 198 12461.08 51.17 55361.57 88888.00 2007-07-17 12:59:12.125 198 12461.05 51.23 55361.60 88888.00 2007-07-17 12:59:12.250 198 12461.12 51.27 55361.65 88888.00 2007-07-17 12:59:12.375 198 12461.15 51.23 55361.62 88888.00 2007-07-17 12:59:12.500 198 12461.08 51.23 55361.65 88888.00 2007-07-17 12:59:12.625 198 12461.10 51.23 55361.65 88888.00 2007-07-17 12:59:12.750 198 12461.17 51.23 55361.65 88888.00 2007-07-17 12:59:12.875 198 12461.12 51.20 55361.62 88888.00 2007-07-17 12:59:13.000 198 12461.08 51.15 55361.57 88888.00 2007-07-17 12:59:13.125 198 12461.02 51.15 55361.60 88888.00 2007-07-17 12:59:13.250 198 12461.02 51.15 55361.62 88888.00 2007-07-17 12:59:13.375 198 12461.02 51.17 55361.62 88888.00 2007-07-17 12:59:13.500 198 12461.05 51.20 55361.62 88888.00 2007-07-17 12:59:13.625 198 12461.05 51.20 55361.62 88888.00 2007-07-17 12:59:13.750 198 12461.08 51.17 55361.62 88888.00 2007-07-17 12:59:13.875 198 12461.08 51.15 55361.62 88888.00 2007-07-17 12:59:14.000 198 12461.08 51.17 55361.62 88888.00 2007-07-17 12:59:14.125 198 12460.98 51.20 55361.60 88888.00 2007-07-17 12:59:14.250 198 12460.95 51.12 55361.57 88888.00 2007-07-17 12:59:14.375 198 12461.02 51.15 55361.60 88888.00 2007-07-17 12:59:14.500 198 12461.02 51.12 55361.60 88888.00 2007-07-17 12:59:14.625 198 12461.05 51.17 55361.60 88888.00 2007-07-17 12:59:14.750 198 12461.00 51.20 55361.60 88888.00 2007-07-17 12:59:14.875 198 12460.95 51.20 55361.60 88888.00 2007-07-17 12:59:15.000 198 12461.02 51.17 55361.62 88888.00 2007-07-17 12:59:15.125 198 12461.05 51.23 55361.68 88888.00 2007-07-17 12:59:15.250 198 12461.00 51.20 55361.65 88888.00 2007-07-17 12:59:15.375 198 12461.00 51.17 55361.62 88888.00 2007-07-17 12:59:15.500 198 12460.95 51.15 55361.62 88888.00 2007-07-17 12:59:15.625 198 12460.95 51.20 55361.62 88888.00 2007-07-17 12:59:15.750 198 12461.02 51.20 55361.65 88888.00 2007-07-17 12:59:15.875 198 12461.05 51.20 55361.65 88888.00 2007-07-17 12:59:16.000 198 12461.10 51.17 55361.62 88888.00 2007-07-17 12:59:16.125 198 12461.08 51.23 55361.65 88888.00 2007-07-17 12:59:16.250 198 12461.00 51.25 55361.65 88888.00 2007-07-17 12:59:16.375 198 12461.00 51.23 55361.62 88888.00 2007-07-17 12:59:16.500 198 12461.00 51.17 55361.60 88888.00 2007-07-17 12:59:16.625 198 12461.00 51.15 55361.62 88888.00 2007-07-17 12:59:16.750 198 12461.05 51.17 55361.62 88888.00 2007-07-17 12:59:16.875 198 12461.05 51.17 55361.62 88888.00 2007-07-17 12:59:17.000 198 12461.02 51.20 55361.60 88888.00 2007-07-17 12:59:17.125 198 12460.98 51.20 55361.62 88888.00 2007-07-17 12:59:17.250 198 12460.92 51.15 55361.62 88888.00 2007-07-17 12:59:17.375 198 12460.92 51.17 55361.62 88888.00 2007-07-17 12:59:17.500 198 12460.95 51.20 55361.62 88888.00 2007-07-17 12:59:17.625 198 12460.95 51.20 55361.62 88888.00 2007-07-17 12:59:17.750 198 12460.98 51.23 55361.62 88888.00 2007-07-17 12:59:17.875 198 12460.95 51.23 55361.62 88888.00 2007-07-17 12:59:18.000 198 12461.00 51.17 55361.65 88888.00 2007-07-17 12:59:18.125 198 12461.05 51.23 55361.62 88888.00 2007-07-17 12:59:18.250 198 12461.00 51.23 55361.62 88888.00 2007-07-17 12:59:18.375 198 12461.05 51.27 55361.65 88888.00 2007-07-17 12:59:18.500 198 12461.05 51.27 55361.65 88888.00 2007-07-17 12:59:18.625 198 12461.05 51.25 55361.68 88888.00 2007-07-17 12:59:18.750 198 12461.08 51.20 55361.65 88888.00 2007-07-17 12:59:18.875 198 12461.12 51.23 55361.65 88888.00 2007-07-17 12:59:19.000 198 12461.17 51.23 55361.62 88888.00 2007-07-17 12:59:19.125 198 12461.10 51.17 55361.60 88888.00 2007-07-17 12:59:19.250 198 12461.08 51.17 55361.65 88888.00 2007-07-17 12:59:19.375 198 12461.12 51.20 55361.65 88888.00 2007-07-17 12:59:19.500 198 12461.20 51.23 55361.65 88888.00 2007-07-17 12:59:19.625 198 12461.15 51.23 55361.65 88888.00 2007-07-17 12:59:19.750 198 12461.15 51.23 55361.65 88888.00 2007-07-17 12:59:19.875 198 12461.17 51.25 55361.65 88888.00 2007-07-17 12:59:20.000 198 12461.12 51.23 55361.62 88888.00 2007-07-17 12:59:20.125 198 12461.08 51.15 55361.60 88888.00 2007-07-17 12:59:20.250 198 12461.08 51.17 55361.65 88888.00 2007-07-17 12:59:20.375 198 12461.12 51.23 55361.65 88888.00 2007-07-17 12:59:20.500 198 12461.15 51.27 55361.65 88888.00 2007-07-17 12:59:20.625 198 12461.15 51.33 55361.65 88888.00 2007-07-17 12:59:20.750 198 12461.08 51.27 55361.68 88888.00 2007-07-17 12:59:20.875 198 12461.05 51.30 55361.62 88888.00 2007-07-17 12:59:21.000 198 12461.05 51.25 55361.60 88888.00 2007-07-17 12:59:21.125 198 12461.02 51.25 55361.57 88888.00 2007-07-17 12:59:21.250 198 12460.98 51.23 55361.60 88888.00 2007-07-17 12:59:21.375 198 12461.08 51.23 55361.60 88888.00 2007-07-17 12:59:21.500 198 12461.02 51.23 55361.60 88888.00 2007-07-17 12:59:21.625 198 12460.98 51.20 55361.62 88888.00 2007-07-17 12:59:21.750 198 12460.98 51.23 55361.65 88888.00 2007-07-17 12:59:21.875 198 12460.98 51.25 55361.68 88888.00 2007-07-17 12:59:22.000 198 12461.02 51.30 55361.68 88888.00 2007-07-17 12:59:22.125 198 12461.10 51.30 55361.68 88888.00 2007-07-17 12:59:22.250 198 12461.05 51.25 55361.68 88888.00 2007-07-17 12:59:22.375 198 12461.02 51.25 55361.65 88888.00 2007-07-17 12:59:22.500 198 12460.88 51.20 55361.62 88888.00 2007-07-17 12:59:22.625 198 12460.83 51.23 55361.62 88888.00 2007-07-17 12:59:22.750 198 12460.95 51.27 55361.60 88888.00 2007-07-17 12:59:22.875 198 12461.02 51.27 55361.60 88888.00 2007-07-17 12:59:23.000 198 12461.08 51.27 55361.65 88888.00 2007-07-17 12:59:23.125 198 12461.05 51.27 55361.65 88888.00 2007-07-17 12:59:23.250 198 12460.95 51.23 55361.62 88888.00 2007-07-17 12:59:23.375 198 12460.95 51.25 55361.62 88888.00 2007-07-17 12:59:23.500 198 12460.98 51.25 55361.60 88888.00 2007-07-17 12:59:23.625 198 12461.02 51.23 55361.65 88888.00 2007-07-17 12:59:23.750 198 12461.02 51.25 55361.60 88888.00 2007-07-17 12:59:23.875 198 12461.00 51.23 55361.57 88888.00 2007-07-17 12:59:24.000 198 12460.98 51.23 55361.60 88888.00 2007-07-17 12:59:24.125 198 12461.00 51.30 55361.62 88888.00 2007-07-17 12:59:24.250 198 12461.00 51.27 55361.62 88888.00 2007-07-17 12:59:24.375 198 12461.05 51.25 55361.62 88888.00 2007-07-17 12:59:24.500 198 12461.02 51.23 55361.65 88888.00 2007-07-17 12:59:24.625 198 12460.98 51.25 55361.62 88888.00 2007-07-17 12:59:24.750 198 12460.95 51.27 55361.60 88888.00 2007-07-17 12:59:24.875 198 12460.98 51.25 55361.57 88888.00 2007-07-17 12:59:25.000 198 12461.00 51.27 55361.62 88888.00 2007-07-17 12:59:25.125 198 12461.05 51.30 55361.68 88888.00 2007-07-17 12:59:25.250 198 12460.98 51.27 55361.62 88888.00 2007-07-17 12:59:25.375 198 12460.98 51.25 55361.60 88888.00 2007-07-17 12:59:25.500 198 12461.00 51.30 55361.65 88888.00 2007-07-17 12:59:25.625 198 12460.95 51.27 55361.65 88888.00 2007-07-17 12:59:25.750 198 12460.92 51.25 55361.65 88888.00 2007-07-17 12:59:25.875 198 12460.85 51.25 55361.60 88888.00 2007-07-17 12:59:26.000 198 12460.88 51.27 55361.62 88888.00 2007-07-17 12:59:26.125 198 12460.92 51.30 55361.65 88888.00 2007-07-17 12:59:26.250 198 12460.90 51.30 55361.65 88888.00 2007-07-17 12:59:26.375 198 12460.90 51.30 55361.62 88888.00 2007-07-17 12:59:26.500 198 12460.95 51.27 55361.62 88888.00 2007-07-17 12:59:26.625 198 12460.95 51.25 55361.60 88888.00 2007-07-17 12:59:26.750 198 12461.00 51.25 55361.62 88888.00 2007-07-17 12:59:26.875 198 12461.05 51.25 55361.60 88888.00 2007-07-17 12:59:27.000 198 12461.02 51.27 55361.60 88888.00 2007-07-17 12:59:27.125 198 12460.92 51.25 55361.60 88888.00 2007-07-17 12:59:27.250 198 12460.90 51.27 55361.60 88888.00 2007-07-17 12:59:27.375 198 12460.92 51.33 55361.62 88888.00 2007-07-17 12:59:27.500 198 12460.95 51.30 55361.65 88888.00 2007-07-17 12:59:27.625 198 12460.95 51.30 55361.65 88888.00 2007-07-17 12:59:27.750 198 12460.95 51.27 55361.62 88888.00 2007-07-17 12:59:27.875 198 12460.90 51.27 55361.65 88888.00 2007-07-17 12:59:28.000 198 12460.95 51.23 55361.60 88888.00 2007-07-17 12:59:28.125 198 12460.88 51.23 55361.65 88888.00 2007-07-17 12:59:28.250 198 12460.90 51.27 55361.62 88888.00 2007-07-17 12:59:28.375 198 12460.92 51.30 55361.60 88888.00 2007-07-17 12:59:28.500 198 12460.92 51.33 55361.62 88888.00 2007-07-17 12:59:28.625 198 12460.92 51.30 55361.62 88888.00 2007-07-17 12:59:28.750 198 12460.90 51.27 55361.60 88888.00 2007-07-17 12:59:28.875 198 12460.88 51.30 55361.65 88888.00 2007-07-17 12:59:29.000 198 12460.95 51.30 55361.62 88888.00 2007-07-17 12:59:29.125 198 12461.00 51.30 55361.65 88888.00 2007-07-17 12:59:29.250 198 12461.00 51.30 55361.65 88888.00 2007-07-17 12:59:29.375 198 12460.98 51.27 55361.62 88888.00 2007-07-17 12:59:29.500 198 12461.02 51.30 55361.62 88888.00 2007-07-17 12:59:29.625 198 12461.08 51.27 55361.65 88888.00 2007-07-17 12:59:29.750 198 12461.02 51.27 55361.65 88888.00 2007-07-17 12:59:29.875 198 12461.00 51.30 55361.62 88888.00 2007-07-17 12:59:30.000 198 12460.95 51.25 55361.60 88888.00 2007-07-17 12:59:30.125 198 12461.00 51.27 55361.60 88888.00 2007-07-17 12:59:30.250 198 12461.02 51.27 55361.65 88888.00 2007-07-17 12:59:30.375 198 12461.00 51.23 55361.60 88888.00 2007-07-17 12:59:30.500 198 12461.02 51.20 55361.60 88888.00 2007-07-17 12:59:30.625 198 12461.02 51.23 55361.62 88888.00 2007-07-17 12:59:30.750 198 12460.98 51.23 55361.62 88888.00 2007-07-17 12:59:30.875 198 12461.00 51.27 55361.62 88888.00 2007-07-17 12:59:31.000 198 12461.02 51.25 55361.60 88888.00 2007-07-17 12:59:31.125 198 12461.00 51.27 55361.62 88888.00 2007-07-17 12:59:31.250 198 12460.98 51.27 55361.62 88888.00 2007-07-17 12:59:31.375 198 12460.98 51.25 55361.62 88888.00 2007-07-17 12:59:31.500 198 12460.95 51.25 55361.62 88888.00 2007-07-17 12:59:31.625 198 12460.90 51.25 55361.62 88888.00 2007-07-17 12:59:31.750 198 12460.85 51.17 55361.65 88888.00 2007-07-17 12:59:31.875 198 12460.92 51.17 55361.65 88888.00 2007-07-17 12:59:32.000 198 12460.98 51.20 55361.65 88888.00 2007-07-17 12:59:32.125 198 12461.00 51.23 55361.65 88888.00 2007-07-17 12:59:32.250 198 12460.98 51.23 55361.62 88888.00 2007-07-17 12:59:32.375 198 12461.00 51.23 55361.65 88888.00 2007-07-17 12:59:32.500 198 12461.02 51.25 55361.65 88888.00 2007-07-17 12:59:32.625 198 12461.05 51.25 55361.62 88888.00 2007-07-17 12:59:32.750 198 12461.00 51.25 55361.62 88888.00 2007-07-17 12:59:32.875 198 12461.05 51.23 55361.60 88888.00 2007-07-17 12:59:33.000 198 12461.08 51.25 55361.60 88888.00 2007-07-17 12:59:33.125 198 12461.05 51.27 55361.62 88888.00 2007-07-17 12:59:33.250 198 12461.00 51.30 55361.68 88888.00 2007-07-17 12:59:33.375 198 12461.05 51.25 55361.65 88888.00 2007-07-17 12:59:33.500 198 12461.10 51.25 55361.68 88888.00 2007-07-17 12:59:33.625 198 12461.08 51.25 55361.70 88888.00 2007-07-17 12:59:33.750 198 12461.00 51.25 55361.68 88888.00 2007-07-17 12:59:33.875 198 12460.95 51.27 55361.68 88888.00 2007-07-17 12:59:34.000 198 12460.95 51.30 55361.65 88888.00 2007-07-17 12:59:34.125 198 12460.92 51.25 55361.62 88888.00 2007-07-17 12:59:34.250 198 12460.90 51.20 55361.65 88888.00 2007-07-17 12:59:34.375 198 12461.02 51.20 55361.65 88888.00 2007-07-17 12:59:34.500 198 12461.05 51.25 55361.65 88888.00 2007-07-17 12:59:34.625 198 12461.08 51.25 55361.60 88888.00 2007-07-17 12:59:34.750 198 12461.02 51.25 55361.62 88888.00 2007-07-17 12:59:34.875 198 12461.02 51.23 55361.60 88888.00 2007-07-17 12:59:35.000 198 12460.95 51.23 55361.57 88888.00 2007-07-17 12:59:35.125 198 12460.90 51.27 55361.60 88888.00 2007-07-17 12:59:35.250 198 12460.88 51.25 55361.62 88888.00 2007-07-17 12:59:35.375 198 12460.92 51.23 55361.60 88888.00 2007-07-17 12:59:35.500 198 12460.95 51.25 55361.60 88888.00 2007-07-17 12:59:35.625 198 12460.98 51.25 55361.65 88888.00 2007-07-17 12:59:35.750 198 12461.05 51.23 55361.65 88888.00 2007-07-17 12:59:35.875 198 12461.05 51.25 55361.65 88888.00 2007-07-17 12:59:36.000 198 12461.02 51.25 55361.62 88888.00 2007-07-17 12:59:36.125 198 12461.05 51.25 55361.62 88888.00 2007-07-17 12:59:36.250 198 12461.02 51.20 55361.68 88888.00 2007-07-17 12:59:36.375 198 12461.02 51.20 55361.65 88888.00 2007-07-17 12:59:36.500 198 12460.95 51.20 55361.62 88888.00 2007-07-17 12:59:36.625 198 12460.95 51.17 55361.60 88888.00 2007-07-17 12:59:36.750 198 12461.02 51.23 55361.68 88888.00 2007-07-17 12:59:36.875 198 12461.00 51.25 55361.68 88888.00 2007-07-17 12:59:37.000 198 12461.08 51.27 55361.65 88888.00 2007-07-17 12:59:37.125 198 12461.10 51.25 55361.65 88888.00 2007-07-17 12:59:37.250 198 12461.00 51.20 55361.62 88888.00 2007-07-17 12:59:37.375 198 12461.02 51.23 55361.62 88888.00 2007-07-17 12:59:37.500 198 12461.00 51.27 55361.60 88888.00 2007-07-17 12:59:37.625 198 12461.00 51.25 55361.60 88888.00 2007-07-17 12:59:37.750 198 12460.98 51.23 55361.62 88888.00 2007-07-17 12:59:37.875 198 12460.98 51.20 55361.60 88888.00 2007-07-17 12:59:38.000 198 12460.95 51.17 55361.60 88888.00 2007-07-17 12:59:38.125 198 12460.98 51.17 55361.62 88888.00 2007-07-17 12:59:38.250 198 12461.02 51.23 55361.62 88888.00 2007-07-17 12:59:38.375 198 12461.05 51.20 55361.60 88888.00 2007-07-17 12:59:38.500 198 12461.00 51.20 55361.62 88888.00 2007-07-17 12:59:38.625 198 12461.08 51.27 55361.65 88888.00 2007-07-17 12:59:38.750 198 12461.20 51.25 55361.65 88888.00 2007-07-17 12:59:38.875 198 12461.20 51.23 55361.62 88888.00 2007-07-17 12:59:39.000 198 12461.12 51.25 55361.62 88888.00 2007-07-17 12:59:39.125 198 12461.05 51.23 55361.65 88888.00 2007-07-17 12:59:39.250 198 12461.00 51.23 55361.65 88888.00 2007-07-17 12:59:39.375 198 12461.05 51.27 55361.65 88888.00 2007-07-17 12:59:39.500 198 12461.02 51.25 55361.65 88888.00 2007-07-17 12:59:39.625 198 12460.98 51.23 55361.62 88888.00 2007-07-17 12:59:39.750 198 12461.02 51.25 55361.65 88888.00 2007-07-17 12:59:39.875 198 12461.02 51.25 55361.62 88888.00 2007-07-17 12:59:40.000 198 12461.00 51.25 55361.62 88888.00 2007-07-17 12:59:40.125 198 12461.05 51.27 55361.68 88888.00 2007-07-17 12:59:40.250 198 12461.00 51.23 55361.60 88888.00 2007-07-17 12:59:40.375 198 12461.00 51.23 55361.62 88888.00 2007-07-17 12:59:40.500 198 12460.95 51.17 55361.60 88888.00 2007-07-17 12:59:40.625 198 12460.95 51.23 55361.60 88888.00 2007-07-17 12:59:40.750 198 12460.98 51.27 55361.60 88888.00 2007-07-17 12:59:40.875 198 12460.95 51.25 55361.62 88888.00 2007-07-17 12:59:41.000 198 12460.98 51.20 55361.62 88888.00 2007-07-17 12:59:41.125 198 12460.95 51.20 55361.65 88888.00 2007-07-17 12:59:41.250 198 12460.98 51.17 55361.62 88888.00 2007-07-17 12:59:41.375 198 12461.02 51.17 55361.62 88888.00 2007-07-17 12:59:41.500 198 12461.02 51.17 55361.60 88888.00 2007-07-17 12:59:41.625 198 12461.00 51.23 55361.62 88888.00 2007-07-17 12:59:41.750 198 12460.95 51.20 55361.62 88888.00 2007-07-17 12:59:41.875 198 12460.92 51.17 55361.62 88888.00 2007-07-17 12:59:42.000 198 12460.95 51.17 55361.62 88888.00 2007-07-17 12:59:42.125 198 12460.95 51.20 55361.62 88888.00 2007-07-17 12:59:42.250 198 12460.92 51.15 55361.62 88888.00 2007-07-17 12:59:42.375 198 12460.90 51.15 55361.62 88888.00 2007-07-17 12:59:42.500 198 12460.90 51.20 55361.60 88888.00 2007-07-17 12:59:42.625 198 12460.98 51.25 55361.57 88888.00 2007-07-17 12:59:42.750 198 12460.92 51.23 55361.60 88888.00 2007-07-17 12:59:42.875 198 12460.90 51.23 55361.62 88888.00 2007-07-17 12:59:43.000 198 12460.90 51.23 55361.57 88888.00 2007-07-17 12:59:43.125 198 12460.95 51.23 55361.57 88888.00 2007-07-17 12:59:43.250 198 12461.02 51.23 55361.60 88888.00 2007-07-17 12:59:43.375 198 12461.00 51.20 55361.60 88888.00 2007-07-17 12:59:43.500 198 12460.98 51.17 55361.60 88888.00 2007-07-17 12:59:43.625 198 12460.98 51.17 55361.60 88888.00 2007-07-17 12:59:43.750 198 12460.98 51.20 55361.57 88888.00 2007-07-17 12:59:43.875 198 12461.05 51.23 55361.62 88888.00 2007-07-17 12:59:44.000 198 12461.05 51.20 55361.62 88888.00 2007-07-17 12:59:44.125 198 12461.00 51.23 55361.60 88888.00 2007-07-17 12:59:44.250 198 12460.98 51.20 55361.65 88888.00 2007-07-17 12:59:44.375 198 12461.00 51.27 55361.62 88888.00 2007-07-17 12:59:44.500 198 12461.00 51.27 55361.62 88888.00 2007-07-17 12:59:44.625 198 12460.98 51.20 55361.57 88888.00 2007-07-17 12:59:44.750 198 12460.98 51.17 55361.60 88888.00 2007-07-17 12:59:44.875 198 12461.02 51.23 55361.65 88888.00 2007-07-17 12:59:45.000 198 12461.08 51.25 55361.62 88888.00 2007-07-17 12:59:45.125 198 12461.17 51.30 55361.65 88888.00 2007-07-17 12:59:45.250 198 12461.15 51.30 55361.65 88888.00 2007-07-17 12:59:45.375 198 12461.10 51.27 55361.62 88888.00 2007-07-17 12:59:45.500 198 12461.05 51.23 55361.60 88888.00 2007-07-17 12:59:45.625 198 12461.05 51.20 55361.62 88888.00 2007-07-17 12:59:45.750 198 12461.08 51.20 55361.65 88888.00 2007-07-17 12:59:45.875 198 12461.02 51.23 55361.62 88888.00 2007-07-17 12:59:46.000 198 12461.00 51.23 55361.60 88888.00 2007-07-17 12:59:46.125 198 12460.95 51.23 55361.60 88888.00 2007-07-17 12:59:46.250 198 12460.92 51.17 55361.60 88888.00 2007-07-17 12:59:46.375 198 12461.05 51.23 55361.62 88888.00 2007-07-17 12:59:46.500 198 12461.12 51.27 55361.65 88888.00 2007-07-17 12:59:46.625 198 12461.05 51.27 55361.65 88888.00 2007-07-17 12:59:46.750 198 12460.98 51.23 55361.62 88888.00 2007-07-17 12:59:46.875 198 12461.02 51.20 55361.60 88888.00 2007-07-17 12:59:47.000 198 12461.02 51.17 55361.57 88888.00 2007-07-17 12:59:47.125 198 12461.00 51.20 55361.62 88888.00 2007-07-17 12:59:47.250 198 12461.00 51.15 55361.60 88888.00 2007-07-17 12:59:47.375 198 12461.05 51.17 55361.60 88888.00 2007-07-17 12:59:47.500 198 12460.98 51.20 55361.60 88888.00 2007-07-17 12:59:47.625 198 12460.90 51.20 55361.62 88888.00 2007-07-17 12:59:47.750 198 12460.95 51.23 55361.65 88888.00 2007-07-17 12:59:47.875 198 12461.02 51.23 55361.62 88888.00 2007-07-17 12:59:48.000 198 12461.02 51.20 55361.62 88888.00 2007-07-17 12:59:48.125 198 12461.02 51.23 55361.62 88888.00 2007-07-17 12:59:48.250 198 12461.00 51.23 55361.62 88888.00 2007-07-17 12:59:48.375 198 12461.02 51.25 55361.62 88888.00 2007-07-17 12:59:48.500 198 12461.02 51.25 55361.62 88888.00 2007-07-17 12:59:48.625 198 12461.00 51.23 55361.60 88888.00 2007-07-17 12:59:48.750 198 12461.05 51.25 55361.62 88888.00 2007-07-17 12:59:48.875 198 12461.05 51.23 55361.62 88888.00 2007-07-17 12:59:49.000 198 12461.02 51.20 55361.60 88888.00 2007-07-17 12:59:49.125 198 12461.00 51.23 55361.62 88888.00 2007-07-17 12:59:49.250 198 12461.02 51.20 55361.65 88888.00 2007-07-17 12:59:49.375 198 12461.02 51.23 55361.65 88888.00 2007-07-17 12:59:49.500 198 12461.05 51.23 55361.62 88888.00 2007-07-17 12:59:49.625 198 12461.10 51.23 55361.62 88888.00 2007-07-17 12:59:49.750 198 12461.12 51.25 55361.62 88888.00 2007-07-17 12:59:49.875 198 12461.12 51.33 55361.65 88888.00 2007-07-17 12:59:50.000 198 12461.00 51.27 55361.62 88888.00 2007-07-17 12:59:50.125 198 12461.02 51.25 55361.62 88888.00 2007-07-17 12:59:50.250 198 12461.02 51.23 55361.62 88888.00 2007-07-17 12:59:50.375 198 12461.10 51.27 55361.65 88888.00 2007-07-17 12:59:50.500 198 12461.08 51.23 55361.62 88888.00 2007-07-17 12:59:50.625 198 12461.00 51.17 55361.57 88888.00 2007-07-17 12:59:50.750 198 12460.95 51.17 55361.60 88888.00 2007-07-17 12:59:50.875 198 12460.98 51.23 55361.60 88888.00 2007-07-17 12:59:51.000 198 12461.00 51.23 55361.60 88888.00 2007-07-17 12:59:51.125 198 12461.02 51.23 55361.62 88888.00 2007-07-17 12:59:51.250 198 12460.98 51.23 55361.65 88888.00 2007-07-17 12:59:51.375 198 12461.00 51.23 55361.65 88888.00 2007-07-17 12:59:51.500 198 12461.02 51.23 55361.65 88888.00 2007-07-17 12:59:51.625 198 12461.10 51.25 55361.65 88888.00 2007-07-17 12:59:51.750 198 12461.08 51.27 55361.62 88888.00 2007-07-17 12:59:51.875 198 12461.00 51.25 55361.62 88888.00 2007-07-17 12:59:52.000 198 12460.98 51.17 55361.57 88888.00 2007-07-17 12:59:52.125 198 12460.98 51.15 55361.60 88888.00 2007-07-17 12:59:52.250 198 12461.05 51.17 55361.62 88888.00 2007-07-17 12:59:52.375 198 12461.02 51.20 55361.65 88888.00 2007-07-17 12:59:52.500 198 12461.08 51.27 55361.62 88888.00 2007-07-17 12:59:52.625 198 12461.12 51.23 55361.62 88888.00 2007-07-17 12:59:52.750 198 12461.05 51.23 55361.57 88888.00 2007-07-17 12:59:52.875 198 12461.10 51.25 55361.60 88888.00 2007-07-17 12:59:53.000 198 12461.10 51.33 55361.65 88888.00 2007-07-17 12:59:53.125 198 12461.02 51.33 55361.68 88888.00 2007-07-17 12:59:53.250 198 12461.02 51.30 55361.65 88888.00 2007-07-17 12:59:53.375 198 12461.02 51.27 55361.65 88888.00 2007-07-17 12:59:53.500 198 12460.98 51.20 55361.62 88888.00 2007-07-17 12:59:53.625 198 12460.95 51.17 55361.65 88888.00 2007-07-17 12:59:53.750 198 12460.98 51.20 55361.62 88888.00 2007-07-17 12:59:53.875 198 12461.02 51.25 55361.68 88888.00 2007-07-17 12:59:54.000 198 12461.00 51.25 55361.65 88888.00 2007-07-17 12:59:54.125 198 12460.92 51.20 55361.62 88888.00 2007-07-17 12:59:54.250 198 12460.92 51.17 55361.65 88888.00 2007-07-17 12:59:54.375 198 12461.00 51.20 55361.65 88888.00 2007-07-17 12:59:54.500 198 12461.17 51.20 55361.65 88888.00 2007-07-17 12:59:54.625 198 12461.20 51.17 55361.62 88888.00 2007-07-17 12:59:54.750 198 12461.12 51.17 55361.62 88888.00 2007-07-17 12:59:54.875 198 12461.12 51.17 55361.65 88888.00 2007-07-17 12:59:55.000 198 12461.12 51.17 55361.62 88888.00 2007-07-17 12:59:55.125 198 12461.08 51.17 55361.62 88888.00 2007-07-17 12:59:55.250 198 12460.90 51.17 55361.65 88888.00 2007-07-17 12:59:55.375 198 12460.92 51.20 55361.62 88888.00 2007-07-17 12:59:55.500 198 12460.95 51.25 55361.65 88888.00 2007-07-17 12:59:55.625 198 12460.92 51.20 55361.65 88888.00 2007-07-17 12:59:55.750 198 12460.92 51.20 55361.60 88888.00 2007-07-17 12:59:55.875 198 12460.98 51.20 55361.57 88888.00 2007-07-17 12:59:56.000 198 12461.02 51.23 55361.55 88888.00 2007-07-17 12:59:56.125 198 12461.08 51.27 55361.55 88888.00 2007-07-17 12:59:56.250 198 12461.05 51.23 55361.57 88888.00 2007-07-17 12:59:56.375 198 12461.05 51.17 55361.55 88888.00 2007-07-17 12:59:56.500 198 12461.05 51.15 55361.55 88888.00 2007-07-17 12:59:56.625 198 12461.00 51.15 55361.55 88888.00 2007-07-17 12:59:56.750 198 12460.98 51.12 55361.55 88888.00 2007-07-17 12:59:56.875 198 12460.95 51.17 55361.57 88888.00 2007-07-17 12:59:57.000 198 12461.02 51.23 55361.62 88888.00 2007-07-17 12:59:57.125 198 12461.05 51.25 55361.60 88888.00 2007-07-17 12:59:57.250 198 12461.05 51.20 55361.57 88888.00 2007-07-17 12:59:57.375 198 12461.10 51.20 55361.57 88888.00 2007-07-17 12:59:57.500 198 12461.10 51.23 55361.62 88888.00 2007-07-17 12:59:57.625 198 12461.10 51.17 55361.62 88888.00 2007-07-17 12:59:57.750 198 12461.02 51.20 55361.60 88888.00 2007-07-17 12:59:57.875 198 12461.02 51.25 55361.62 88888.00 2007-07-17 12:59:58.000 198 12461.02 51.27 55361.62 88888.00 2007-07-17 12:59:58.125 198 12461.02 51.23 55361.62 88888.00 2007-07-17 12:59:58.250 198 12460.95 51.20 55361.62 88888.00 2007-07-17 12:59:58.375 198 12460.98 51.27 55361.65 88888.00 2007-07-17 12:59:58.500 198 12460.98 51.25 55361.62 88888.00 2007-07-17 12:59:58.625 198 12461.02 51.17 55361.62 88888.00 2007-07-17 12:59:58.750 198 12461.02 51.23 55361.65 88888.00 2007-07-17 12:59:58.875 198 12461.02 51.25 55361.62 88888.00 2007-07-17 12:59:59.000 198 12461.08 51.25 55361.62 88888.00 2007-07-17 12:59:59.125 198 12461.05 51.23 55361.62 88888.00 2007-07-17 12:59:59.250 198 12461.02 51.23 55361.60 88888.00 2007-07-17 12:59:59.375 198 12461.08 51.23 55361.62 88888.00 2007-07-17 12:59:59.500 198 12461.05 51.17 55361.62 88888.00 2007-07-17 12:59:59.625 198 12460.98 51.17 55361.60 88888.00 2007-07-17 12:59:59.750 198 12461.00 51.20 55361.57 88888.00 2007-07-17 12:59:59.875 198 12460.98 51.23 55361.62 88888.00 2007-07-17 13:00:00.000 198 12460.95 51.25 55361.60 88888.00 2007-07-17 13:00:00.125 198 12460.98 51.25 55361.60 88888.00 2007-07-17 13:00:00.250 198 12460.95 51.20 55361.62 88888.00 2007-07-17 13:00:00.375 198 12460.98 51.20 55361.62 88888.00 2007-07-17 13:00:00.500 198 12461.02 51.20 55361.62 88888.00 2007-07-17 13:00:00.625 198 12461.02 51.20 55361.60 88888.00 2007-07-17 13:00:00.750 198 12460.98 51.15 55361.60 88888.00 2007-07-17 13:00:00.875 198 12461.00 51.15 55361.57 88888.00 2007-07-17 13:00:01.000 198 12461.02 51.17 55361.57 88888.00 2007-07-17 13:00:01.125 198 12460.98 51.20 55361.62 88888.00 2007-07-17 13:00:01.250 198 12461.00 51.20 55361.62 88888.00 2007-07-17 13:00:01.375 198 12461.05 51.20 55361.62 88888.00 2007-07-17 13:00:01.500 198 12461.05 51.25 55361.60 88888.00 2007-07-17 13:00:01.625 198 12460.98 51.27 55361.62 88888.00 2007-07-17 13:00:01.750 198 12460.98 51.25 55361.60 88888.00 2007-07-17 13:00:01.875 198 12460.98 51.25 55361.60 88888.00 2007-07-17 13:00:02.000 198 12460.98 51.20 55361.60 88888.00 2007-07-17 13:00:02.125 198 12460.98 51.25 55361.65 88888.00 2007-07-17 13:00:02.250 198 12460.95 51.23 55361.68 88888.00 2007-07-17 13:00:02.375 198 12461.02 51.23 55361.62 88888.00 2007-07-17 13:00:02.500 198 12460.98 51.23 55361.57 88888.00 2007-07-17 13:00:02.625 198 12460.88 51.17 55361.60 88888.00 2007-07-17 13:00:02.750 198 12460.92 51.20 55361.60 88888.00 2007-07-17 13:00:02.875 198 12460.95 51.25 55361.62 88888.00 2007-07-17 13:00:03.000 198 12461.00 51.27 55361.62 88888.00 2007-07-17 13:00:03.125 198 12461.00 51.25 55361.62 88888.00 2007-07-17 13:00:03.250 198 12460.98 51.23 55361.62 88888.00 2007-07-17 13:00:03.375 198 12460.98 51.23 55361.60 88888.00 2007-07-17 13:00:03.500 198 12460.98 51.23 55361.60 88888.00 2007-07-17 13:00:03.625 198 12460.98 51.25 55361.65 88888.00 2007-07-17 13:00:03.750 198 12460.95 51.25 55361.62 88888.00 2007-07-17 13:00:03.875 198 12460.92 51.27 55361.65 88888.00 2007-07-17 13:00:04.000 198 12460.98 51.23 55361.57 88888.00 2007-07-17 13:00:04.125 198 12460.98 51.25 55361.57 88888.00 2007-07-17 13:00:04.250 198 12460.88 51.23 55361.60 88888.00 2007-07-17 13:00:04.375 198 12460.92 51.20 55361.60 88888.00 2007-07-17 13:00:04.500 198 12460.92 51.17 55361.60 88888.00 2007-07-17 13:00:04.625 198 12460.88 51.17 55361.60 88888.00 2007-07-17 13:00:04.750 198 12460.90 51.17 55361.60 88888.00 2007-07-17 13:00:04.875 198 12460.90 51.17 55361.60 88888.00 2007-07-17 13:00:05.000 198 12460.90 51.17 55361.62 88888.00 2007-07-17 13:00:05.125 198 12460.90 51.20 55361.68 88888.00 2007-07-17 13:00:05.250 198 12460.90 51.25 55361.62 88888.00 2007-07-17 13:00:05.375 198 12460.90 51.23 55361.62 88888.00 2007-07-17 13:00:05.500 198 12460.98 51.23 55361.62 88888.00 2007-07-17 13:00:05.625 198 12461.02 51.23 55361.62 88888.00 2007-07-17 13:00:05.750 198 12461.00 51.27 55361.65 88888.00 2007-07-17 13:00:05.875 198 12461.00 51.27 55361.65 88888.00 2007-07-17 13:00:06.000 198 12460.95 51.20 55361.62 88888.00 2007-07-17 13:00:06.125 198 12460.98 51.17 55361.62 88888.00 2007-07-17 13:00:06.250 198 12460.98 51.20 55361.60 88888.00 2007-07-17 13:00:06.375 198 12461.02 51.23 55361.62 88888.00 2007-07-17 13:00:06.500 198 12461.08 51.25 55361.62 88888.00 2007-07-17 13:00:06.625 198 12461.02 51.23 55361.62 88888.00 2007-07-17 13:00:06.750 198 12461.02 51.23 55361.62 88888.00 2007-07-17 13:00:06.875 198 12461.00 51.20 55361.65 88888.00 2007-07-17 13:00:07.000 198 12461.02 51.23 55361.62 88888.00 2007-07-17 13:00:07.125 198 12461.05 51.25 55361.68 88888.00 2007-07-17 13:00:07.250 198 12460.98 51.25 55361.65 88888.00 2007-07-17 13:00:07.375 198 12460.95 51.25 55361.60 88888.00 2007-07-17 13:00:07.500 198 12460.92 51.20 55361.62 88888.00 2007-07-17 13:00:07.625 198 12460.92 51.23 55361.65 88888.00 2007-07-17 13:00:07.750 198 12460.88 51.23 55361.62 88888.00 2007-07-17 13:00:07.875 198 12460.85 51.15 55361.60 88888.00 2007-07-17 13:00:08.000 198 12460.88 51.12 55361.62 88888.00 2007-07-17 13:00:08.125 198 12460.92 51.17 55361.62 88888.00 2007-07-17 13:00:08.250 198 12461.00 51.17 55361.62 88888.00 2007-07-17 13:00:08.375 198 12461.00 51.23 55361.65 88888.00 2007-07-17 13:00:08.500 198 12460.95 51.17 55361.68 88888.00 2007-07-17 13:00:08.625 198 12460.95 51.23 55361.68 88888.00 2007-07-17 13:00:08.750 198 12460.98 51.23 55361.65 88888.00 2007-07-17 13:00:08.875 198 12460.95 51.20 55361.60 88888.00 2007-07-17 13:00:09.000 198 12460.90 51.15 55361.60 88888.00 2007-07-17 13:00:09.125 198 12460.95 51.17 55361.62 88888.00 2007-07-17 13:00:09.250 198 12460.88 51.15 55361.62 88888.00 2007-07-17 13:00:09.375 198 12460.90 51.17 55361.65 88888.00 2007-07-17 13:00:09.500 198 12460.95 51.23 55361.65 88888.00 2007-07-17 13:00:09.625 198 12460.98 51.20 55361.65 88888.00 2007-07-17 13:00:09.750 198 12461.00 51.23 55361.62 88888.00 2007-07-17 13:00:09.875 198 12461.02 51.25 55361.62 88888.00 2007-07-17 13:00:10.000 198 12461.08 51.23 55361.65 88888.00 2007-07-17 13:00:10.125 198 12461.15 51.23 55361.68 88888.00 2007-07-17 13:00:10.250 198 12461.02 51.15 55361.65 88888.00 2007-07-17 13:00:10.375 198 12460.95 51.15 55361.62 88888.00 2007-07-17 13:00:10.500 198 12460.95 51.15 55361.62 88888.00 2007-07-17 13:00:10.625 198 12460.98 51.15 55361.62 88888.00 2007-07-17 13:00:10.750 198 12460.98 51.15 55361.65 88888.00 2007-07-17 13:00:10.875 198 12460.98 51.10 55361.65 88888.00 2007-07-17 13:00:11.000 198 12461.05 51.12 55361.62 88888.00 2007-07-17 13:00:11.125 198 12461.12 51.20 55361.60 88888.00 2007-07-17 13:00:11.250 198 12461.02 51.15 55361.57 88888.00 2007-07-17 13:00:11.375 198 12461.00 51.15 55361.60 88888.00 2007-07-17 13:00:11.500 198 12461.00 51.23 55361.62 88888.00 2007-07-17 13:00:11.625 198 12461.02 51.20 55361.62 88888.00 2007-07-17 13:00:11.750 198 12461.05 51.20 55361.65 88888.00 2007-07-17 13:00:11.875 198 12461.02 51.17 55361.65 88888.00 2007-07-17 13:00:12.000 198 12461.08 51.12 55361.62 88888.00 2007-07-17 13:00:12.125 198 12461.10 51.15 55361.65 88888.00 2007-07-17 13:00:12.250 198 12460.95 51.10 55361.65 88888.00 2007-07-17 13:00:12.375 198 12460.92 51.10 55361.60 88888.00 2007-07-17 13:00:12.500 198 12461.00 51.15 55361.60 88888.00 2007-07-17 13:00:12.625 198 12461.02 51.17 55361.57 88888.00 2007-07-17 13:00:12.750 198 12461.05 51.17 55361.53 88888.00 2007-07-17 13:00:12.875 198 12461.00 51.10 55361.55 88888.00 2007-07-17 13:00:13.000 198 12461.02 51.08 55361.53 88888.00 2007-07-17 13:00:13.125 198 12461.00 51.12 55361.57 88888.00 2007-07-17 13:00:13.250 198 12460.95 51.17 55361.60 88888.00 2007-07-17 13:00:13.375 198 12460.98 51.12 55361.57 88888.00 2007-07-17 13:00:13.500 198 12460.98 51.12 55361.60 88888.00 2007-07-17 13:00:13.625 198 12461.00 51.12 55361.60 88888.00 2007-07-17 13:00:13.750 198 12461.02 51.12 55361.60 88888.00 2007-07-17 13:00:13.875 198 12461.02 51.12 55361.60 88888.00 2007-07-17 13:00:14.000 198 12460.98 51.15 55361.60 88888.00 2007-07-17 13:00:14.125 198 12461.02 51.17 55361.62 88888.00 2007-07-17 13:00:14.250 198 12461.02 51.17 55361.60 88888.00 2007-07-17 13:00:14.375 198 12461.05 51.17 55361.60 88888.00 2007-07-17 13:00:14.500 198 12461.02 51.08 55361.60 88888.00 2007-07-17 13:00:14.625 198 12461.00 51.08 55361.57 88888.00 2007-07-17 13:00:14.750 198 12460.98 51.08 55361.60 88888.00 2007-07-17 13:00:14.875 198 12461.00 51.12 55361.65 88888.00 2007-07-17 13:00:15.000 198 12461.02 51.17 55361.65 88888.00 2007-07-17 13:00:15.125 198 12461.00 51.10 55361.62 88888.00 2007-07-17 13:00:15.250 198 12460.98 51.05 55361.62 88888.00 2007-07-17 13:00:15.375 198 12460.98 51.08 55361.62 88888.00 2007-07-17 13:00:15.500 198 12460.98 51.10 55361.65 88888.00 2007-07-17 13:00:15.625 198 12461.00 51.08 55361.65 88888.00 2007-07-17 13:00:15.750 198 12461.02 51.12 55361.65 88888.00 2007-07-17 13:00:15.875 198 12461.00 51.10 55361.62 88888.00 2007-07-17 13:00:16.000 198 12460.98 51.17 55361.65 88888.00 2007-07-17 13:00:16.125 198 12460.98 51.17 55361.68 88888.00 2007-07-17 13:00:16.250 198 12461.00 51.17 55361.65 88888.00 2007-07-17 13:00:16.375 198 12461.02 51.17 55361.62 88888.00 2007-07-17 13:00:16.500 198 12461.08 51.17 55361.65 88888.00 2007-07-17 13:00:16.625 198 12461.05 51.17 55361.65 88888.00 2007-07-17 13:00:16.750 198 12460.98 51.10 55361.68 88888.00 2007-07-17 13:00:16.875 198 12460.98 51.15 55361.68 88888.00 2007-07-17 13:00:17.000 198 12460.95 51.12 55361.62 88888.00 2007-07-17 13:00:17.125 198 12460.92 51.10 55361.62 88888.00 2007-07-17 13:00:17.250 198 12460.88 51.08 55361.65 88888.00 2007-07-17 13:00:17.375 198 12460.92 51.08 55361.68 88888.00 2007-07-17 13:00:17.500 198 12460.98 51.12 55361.65 88888.00 2007-07-17 13:00:17.625 198 12461.00 51.08 55361.60 88888.00 2007-07-17 13:00:17.750 198 12461.08 51.05 55361.62 88888.00 2007-07-17 13:00:17.875 198 12461.12 51.10 55361.62 88888.00 2007-07-17 13:00:18.000 198 12461.10 51.08 55361.65 88888.00 2007-07-17 13:00:18.125 198 12461.05 51.08 55361.68 88888.00 2007-07-17 13:00:18.250 198 12461.05 51.08 55361.65 88888.00 2007-07-17 13:00:18.375 198 12461.10 51.12 55361.68 88888.00 2007-07-17 13:00:18.500 198 12461.05 51.15 55361.65 88888.00 2007-07-17 13:00:18.625 198 12461.00 51.08 55361.62 88888.00 2007-07-17 13:00:18.750 198 12460.95 51.02 55361.62 88888.00 2007-07-17 13:00:18.875 198 12461.02 51.10 55361.62 88888.00 2007-07-17 13:00:19.000 198 12461.08 51.12 55361.65 88888.00 2007-07-17 13:00:19.125 198 12461.05 51.12 55361.68 88888.00 2007-07-17 13:00:19.250 198 12460.98 51.10 55361.65 88888.00 2007-07-17 13:00:19.375 198 12461.02 51.17 55361.65 88888.00 2007-07-17 13:00:19.500 198 12461.02 51.15 55361.62 88888.00 2007-07-17 13:00:19.625 198 12461.00 51.10 55361.62 88888.00 2007-07-17 13:00:19.750 198 12461.05 51.05 55361.62 88888.00 2007-07-17 13:00:19.875 198 12461.08 51.10 55361.62 88888.00 2007-07-17 13:00:20.000 198 12461.02 51.15 55361.60 88888.00 2007-07-17 13:00:20.125 198 12460.95 51.10 55361.62 88888.00 2007-07-17 13:00:20.250 198 12460.88 51.08 55361.65 88888.00 2007-07-17 13:00:20.375 198 12461.00 51.20 55361.68 88888.00 2007-07-17 13:00:20.500 198 12461.05 51.20 55361.68 88888.00 2007-07-17 13:00:20.625 198 12461.05 51.10 55361.62 88888.00 2007-07-17 13:00:20.750 198 12461.10 51.08 55361.60 88888.00 2007-07-17 13:00:20.875 198 12461.10 51.05 55361.60 88888.00 2007-07-17 13:00:21.000 198 12461.02 51.08 55361.60 88888.00 2007-07-17 13:00:21.125 198 12460.88 51.10 55361.65 88888.00 2007-07-17 13:00:21.250 198 12460.85 51.10 55361.65 88888.00 2007-07-17 13:00:21.375 198 12460.92 51.12 55361.65 88888.00 2007-07-17 13:00:21.500 198 12460.90 51.10 55361.62 88888.00 2007-07-17 13:00:21.625 198 12460.92 51.12 55361.65 88888.00 2007-07-17 13:00:21.750 198 12460.98 51.12 55361.65 88888.00 2007-07-17 13:00:21.875 198 12461.05 51.17 55361.68 88888.00 2007-07-17 13:00:22.000 198 12461.05 51.12 55361.62 88888.00 2007-07-17 13:00:22.125 198 12461.02 51.10 55361.65 88888.00 2007-07-17 13:00:22.250 198 12461.02 51.10 55361.68 88888.00 2007-07-17 13:00:22.375 198 12460.98 51.10 55361.65 88888.00 2007-07-17 13:00:22.500 198 12460.98 51.17 55361.65 88888.00 2007-07-17 13:00:22.625 198 12461.00 51.17 55361.65 88888.00 2007-07-17 13:00:22.750 198 12461.00 51.12 55361.65 88888.00 2007-07-17 13:00:22.875 198 12460.95 51.10 55361.65 88888.00 2007-07-17 13:00:23.000 198 12460.92 51.08 55361.62 88888.00 2007-07-17 13:00:23.125 198 12460.92 51.10 55361.65 88888.00 2007-07-17 13:00:23.250 198 12460.92 51.08 55361.68 88888.00 2007-07-17 13:00:23.375 198 12460.98 51.12 55361.65 88888.00 2007-07-17 13:00:23.500 198 12460.95 51.08 55361.60 88888.00 2007-07-17 13:00:23.625 198 12460.98 51.08 55361.65 88888.00 2007-07-17 13:00:23.750 198 12461.00 51.15 55361.65 88888.00 2007-07-17 13:00:23.875 198 12460.98 51.10 55361.65 88888.00 2007-07-17 13:00:24.000 198 12460.90 51.05 55361.65 88888.00 2007-07-17 13:00:24.125 198 12460.90 51.02 55361.65 88888.00 2007-07-17 13:00:24.250 198 12460.92 51.05 55361.68 88888.00 2007-07-17 13:00:24.375 198 12460.92 51.10 55361.68 88888.00 2007-07-17 13:00:24.500 198 12460.90 51.08 55361.65 88888.00 2007-07-17 13:00:24.625 198 12460.88 51.00 55361.62 88888.00 2007-07-17 13:00:24.750 198 12460.95 51.02 55361.68 88888.00 2007-07-17 13:00:24.875 198 12460.95 51.08 55361.65 88888.00 2007-07-17 13:00:25.000 198 12461.00 51.10 55361.65 88888.00 2007-07-17 13:00:25.125 198 12461.02 51.05 55361.65 88888.00 2007-07-17 13:00:25.250 198 12460.95 51.05 55361.65 88888.00 2007-07-17 13:00:25.375 198 12460.90 51.12 55361.68 88888.00 2007-07-17 13:00:25.500 198 12460.92 51.15 55361.70 88888.00 2007-07-17 13:00:25.625 198 12461.00 51.12 55361.68 88888.00 2007-07-17 13:00:25.750 198 12460.95 51.12 55361.70 88888.00 2007-07-17 13:00:25.875 198 12460.95 51.12 55361.70 88888.00 2007-07-17 13:00:26.000 198 12460.95 51.12 55361.68 88888.00 2007-07-17 13:00:26.125 198 12460.95 51.12 55361.70 88888.00 2007-07-17 13:00:26.250 198 12460.95 51.10 55361.70 88888.00 2007-07-17 13:00:26.375 198 12461.00 51.12 55361.70 88888.00 2007-07-17 13:00:26.500 198 12460.95 51.12 55361.70 88888.00 2007-07-17 13:00:26.625 198 12460.92 51.08 55361.68 88888.00 2007-07-17 13:00:26.750 198 12460.95 51.10 55361.68 88888.00 2007-07-17 13:00:26.875 198 12460.95 51.12 55361.68 88888.00 2007-07-17 13:00:27.000 198 12460.98 51.12 55361.68 88888.00 2007-07-17 13:00:27.125 198 12460.98 51.17 55361.70 88888.00 2007-07-17 13:00:27.250 198 12460.98 51.15 55361.70 88888.00 2007-07-17 13:00:27.375 198 12460.98 51.08 55361.68 88888.00 2007-07-17 13:00:27.500 198 12461.00 51.08 55361.70 88888.00 2007-07-17 13:00:27.625 198 12461.02 51.10 55361.70 88888.00 2007-07-17 13:00:27.750 198 12461.05 51.08 55361.70 88888.00 2007-07-17 13:00:27.875 198 12461.00 51.12 55361.70 88888.00 2007-07-17 13:00:28.000 198 12460.95 51.15 55361.70 88888.00 2007-07-17 13:00:28.125 198 12460.98 51.17 55361.72 88888.00 2007-07-17 13:00:28.250 198 12460.92 51.15 55361.72 88888.00 2007-07-17 13:00:28.375 198 12460.95 51.17 55361.70 88888.00 2007-07-17 13:00:28.500 198 12460.95 51.17 55361.70 88888.00 2007-07-17 13:00:28.625 198 12460.92 51.10 55361.70 88888.00 2007-07-17 13:00:28.750 198 12460.98 51.08 55361.70 88888.00 2007-07-17 13:00:28.875 198 12460.90 51.10 55361.68 88888.00 2007-07-17 13:00:29.000 198 12460.95 51.15 55361.68 88888.00 2007-07-17 13:00:29.125 198 12461.02 51.15 55361.68 88888.00 2007-07-17 13:00:29.250 198 12460.95 51.12 55361.68 88888.00 2007-07-17 13:00:29.375 198 12460.95 51.17 55361.72 88888.00 2007-07-17 13:00:29.500 198 12460.95 51.12 55361.70 88888.00 2007-07-17 13:00:29.625 198 12460.92 51.08 55361.68 88888.00 2007-07-17 13:00:29.750 198 12460.90 51.02 55361.68 88888.00 2007-07-17 13:00:29.875 198 12460.95 51.05 55361.68 88888.00 2007-07-17 13:00:30.000 198 12461.00 51.02 55361.68 88888.00 2007-07-17 13:00:30.125 198 12460.95 51.10 55361.68 88888.00 2007-07-17 13:00:30.250 198 12460.98 51.10 55361.68 88888.00 2007-07-17 13:00:30.375 198 12461.00 51.10 55361.68 88888.00 2007-07-17 13:00:30.500 198 12461.02 51.10 55361.70 88888.00 2007-07-17 13:00:30.625 198 12461.02 51.12 55361.70 88888.00 2007-07-17 13:00:30.750 198 12460.98 51.10 55361.65 88888.00 2007-07-17 13:00:30.875 198 12461.02 51.17 55361.68 88888.00 2007-07-17 13:00:31.000 198 12461.00 51.15 55361.65 88888.00 2007-07-17 13:00:31.125 198 12460.92 51.12 55361.65 88888.00 2007-07-17 13:00:31.250 198 12460.88 51.08 55361.65 88888.00 2007-07-17 13:00:31.375 198 12460.95 51.15 55361.68 88888.00 2007-07-17 13:00:31.500 198 12460.92 51.17 55361.68 88888.00 2007-07-17 13:00:31.625 198 12460.92 51.15 55361.68 88888.00 2007-07-17 13:00:31.750 198 12460.90 51.12 55361.68 88888.00 2007-07-17 13:00:31.875 198 12460.88 51.05 55361.68 88888.00 2007-07-17 13:00:32.000 198 12460.88 51.12 55361.68 88888.00 2007-07-17 13:00:32.125 198 12460.88 51.23 55361.70 88888.00 2007-07-17 13:00:32.250 198 12460.80 51.15 55361.68 88888.00 2007-07-17 13:00:32.375 198 12460.83 51.10 55361.68 88888.00 2007-07-17 13:00:32.500 198 12460.88 51.12 55361.68 88888.00 2007-07-17 13:00:32.625 198 12460.88 51.15 55361.70 88888.00 2007-07-17 13:00:32.750 198 12460.83 51.17 55361.70 88888.00 2007-07-17 13:00:32.875 198 12460.83 51.15 55361.70 88888.00 2007-07-17 13:00:33.000 198 12460.83 51.12 55361.65 88888.00 2007-07-17 13:00:33.125 198 12460.75 51.08 55361.65 88888.00 2007-07-17 13:00:33.250 198 12460.85 51.15 55361.70 88888.00 2007-07-17 13:00:33.375 198 12460.92 51.17 55361.70 88888.00 2007-07-17 13:00:33.500 198 12460.83 51.10 55361.68 88888.00 2007-07-17 13:00:33.625 198 12460.83 51.10 55361.70 88888.00 2007-07-17 13:00:33.750 198 12460.90 51.10 55361.68 88888.00 2007-07-17 13:00:33.875 198 12460.95 51.15 55361.65 88888.00 2007-07-17 13:00:34.000 198 12460.88 51.12 55361.62 88888.00 2007-07-17 13:00:34.125 198 12460.85 51.12 55361.60 88888.00 2007-07-17 13:00:34.250 198 12460.83 51.08 55361.65 88888.00 2007-07-17 13:00:34.375 198 12460.85 51.10 55361.68 88888.00 2007-07-17 13:00:34.500 198 12460.75 51.08 55361.68 88888.00 2007-07-17 13:00:34.625 198 12460.75 51.08 55361.70 88888.00 2007-07-17 13:00:34.750 198 12460.80 51.10 55361.75 88888.00 2007-07-17 13:00:34.875 198 12460.83 51.15 55361.72 88888.00 2007-07-17 13:00:35.000 198 12460.80 51.12 55361.70 88888.00 2007-07-17 13:00:35.125 198 12460.83 51.15 55361.72 88888.00 2007-07-17 13:00:35.250 198 12460.80 51.12 55361.72 88888.00 2007-07-17 13:00:35.375 198 12460.77 51.15 55361.72 88888.00 2007-07-17 13:00:35.500 198 12460.77 51.15 55361.72 88888.00 2007-07-17 13:00:35.625 198 12460.80 51.10 55361.70 88888.00 2007-07-17 13:00:35.750 198 12460.80 51.10 55361.70 88888.00 2007-07-17 13:00:35.875 198 12460.75 51.15 55361.72 88888.00 2007-07-17 13:00:36.000 198 12460.73 51.12 55361.72 88888.00 2007-07-17 13:00:36.125 198 12460.75 51.10 55361.72 88888.00 2007-07-17 13:00:36.250 198 12460.80 51.15 55361.75 88888.00 2007-07-17 13:00:36.375 198 12460.80 51.20 55361.75 88888.00 2007-07-17 13:00:36.500 198 12460.75 51.15 55361.72 88888.00 2007-07-17 13:00:36.625 198 12460.73 51.12 55361.68 88888.00 2007-07-17 13:00:36.750 198 12460.73 51.12 55361.70 88888.00 2007-07-17 13:00:36.875 198 12460.75 51.05 55361.65 88888.00 2007-07-17 13:00:37.000 198 12460.77 51.05 55361.62 88888.00 2007-07-17 13:00:37.125 198 12460.75 51.12 55361.68 88888.00 2007-07-17 13:00:37.250 198 12460.77 51.10 55361.70 88888.00 2007-07-17 13:00:37.375 198 12460.85 51.10 55361.68 88888.00 2007-07-17 13:00:37.500 198 12460.67 51.12 55361.68 88888.00 2007-07-17 13:00:37.625 198 12460.65 51.10 55361.65 88888.00 2007-07-17 13:00:37.750 198 12460.70 51.08 55361.68 88888.00 2007-07-17 13:00:37.875 198 12460.70 51.08 55361.68 88888.00 2007-07-17 13:00:38.000 198 12460.80 51.10 55361.70 88888.00 2007-07-17 13:00:38.125 198 12460.73 51.10 55361.70 88888.00 2007-07-17 13:00:38.250 198 12460.70 51.08 55361.72 88888.00 2007-07-17 13:00:38.375 198 12460.75 51.08 55361.70 88888.00 2007-07-17 13:00:38.500 198 12460.70 51.10 55361.72 88888.00 2007-07-17 13:00:38.625 198 12460.67 51.12 55361.72 88888.00 2007-07-17 13:00:38.750 198 12460.70 51.12 55361.72 88888.00 2007-07-17 13:00:38.875 198 12460.73 51.12 55361.70 88888.00 2007-07-17 13:00:39.000 198 12460.65 51.05 55361.70 88888.00 2007-07-17 13:00:39.125 198 12460.62 51.05 55361.72 88888.00 2007-07-17 13:00:39.250 198 12460.60 51.10 55361.72 88888.00 2007-07-17 13:00:39.375 198 12460.65 51.12 55361.72 88888.00 2007-07-17 13:00:39.500 198 12460.67 51.12 55361.72 88888.00 2007-07-17 13:00:39.625 198 12460.67 51.08 55361.70 88888.00 2007-07-17 13:00:39.750 198 12460.70 51.02 55361.70 88888.00 2007-07-17 13:00:39.875 198 12460.75 51.05 55361.70 88888.00 2007-07-17 13:00:40.000 198 12460.75 51.12 55361.70 88888.00 2007-07-17 13:00:40.125 198 12460.67 51.12 55361.75 88888.00 2007-07-17 13:00:40.250 198 12460.67 51.10 55361.75 88888.00 2007-07-17 13:00:40.375 198 12460.73 51.10 55361.72 88888.00 2007-07-17 13:00:40.500 198 12460.73 51.08 55361.70 88888.00 2007-07-17 13:00:40.625 198 12460.70 51.05 55361.72 88888.00 2007-07-17 13:00:40.750 198 12460.67 51.10 55361.70 88888.00 2007-07-17 13:00:40.875 198 12460.58 51.10 55361.70 88888.00 2007-07-17 13:00:41.000 198 12460.55 51.12 55361.70 88888.00 2007-07-17 13:00:41.125 198 12460.62 51.10 55361.70 88888.00 2007-07-17 13:00:41.250 198 12460.60 51.08 55361.68 88888.00 2007-07-17 13:00:41.375 198 12460.62 51.10 55361.72 88888.00 2007-07-17 13:00:41.500 198 12460.62 51.08 55361.72 88888.00 2007-07-17 13:00:41.625 198 12460.70 51.05 55361.72 88888.00 2007-07-17 13:00:41.750 198 12460.73 51.12 55361.72 88888.00 2007-07-17 13:00:41.875 198 12460.73 51.17 55361.78 88888.00 2007-07-17 13:00:42.000 198 12460.70 51.15 55361.75 88888.00 2007-07-17 13:00:42.125 198 12460.65 51.08 55361.75 88888.00 2007-07-17 13:00:42.250 198 12460.62 51.00 55361.70 88888.00 2007-07-17 13:00:42.375 198 12460.67 51.02 55361.72 88888.00 2007-07-17 13:00:42.500 198 12460.77 51.02 55361.72 88888.00 2007-07-17 13:00:42.625 198 12460.75 51.05 55361.72 88888.00 2007-07-17 13:00:42.750 198 12460.67 51.08 55361.75 88888.00 2007-07-17 13:00:42.875 198 12460.60 51.08 55361.72 88888.00 2007-07-17 13:00:43.000 198 12460.65 51.02 55361.70 88888.00 2007-07-17 13:00:43.125 198 12460.73 51.08 55361.70 88888.00 2007-07-17 13:00:43.250 198 12460.70 51.08 55361.75 88888.00 2007-07-17 13:00:43.375 198 12460.65 51.05 55361.72 88888.00 2007-07-17 13:00:43.500 198 12460.58 51.00 55361.70 88888.00 2007-07-17 13:00:43.625 198 12460.52 50.92 55361.72 88888.00 2007-07-17 13:00:43.750 198 12460.60 51.05 55361.75 88888.00 2007-07-17 13:00:43.875 198 12460.65 51.10 55361.75 88888.00 2007-07-17 13:00:44.000 198 12460.60 51.08 55361.72 88888.00 2007-07-17 13:00:44.125 198 12460.58 51.08 55361.72 88888.00 2007-07-17 13:00:44.250 198 12460.60 51.05 55361.72 88888.00 2007-07-17 13:00:44.375 198 12460.65 51.05 55361.72 88888.00 2007-07-17 13:00:44.500 198 12460.60 51.08 55361.72 88888.00 2007-07-17 13:00:44.625 198 12460.55 51.10 55361.70 88888.00 2007-07-17 13:00:44.750 198 12460.52 51.10 55361.72 88888.00 2007-07-17 13:00:44.875 198 12460.48 51.08 55361.70 88888.00 2007-07-17 13:00:45.000 198 12460.50 51.05 55361.70 88888.00 2007-07-17 13:00:45.125 198 12460.67 51.08 55361.75 88888.00 2007-07-17 13:00:45.250 198 12460.67 51.10 55361.75 88888.00 2007-07-17 13:00:45.375 198 12460.62 51.08 55361.75 88888.00 2007-07-17 13:00:45.500 198 12460.55 51.12 55361.75 88888.00 2007-07-17 13:00:45.625 198 12460.55 51.08 55361.78 88888.00 2007-07-17 13:00:45.750 198 12460.58 51.08 55361.78 88888.00 2007-07-17 13:00:45.875 198 12460.52 51.10 55361.75 88888.00 2007-07-17 13:00:46.000 198 12460.50 51.10 55361.72 88888.00 2007-07-17 13:00:46.125 198 12460.50 51.05 55361.70 88888.00 2007-07-17 13:00:46.250 198 12460.48 51.02 55361.75 88888.00 2007-07-17 13:00:46.375 198 12460.50 51.02 55361.75 88888.00 2007-07-17 13:00:46.500 198 12460.50 51.02 55361.75 88888.00 2007-07-17 13:00:46.625 198 12460.45 51.02 55361.75 88888.00 2007-07-17 13:00:46.750 198 12460.42 51.02 55361.75 88888.00 2007-07-17 13:00:46.875 198 12460.48 51.02 55361.75 88888.00 2007-07-17 13:00:47.000 198 12460.50 51.05 55361.78 88888.00 2007-07-17 13:00:47.125 198 12460.48 51.05 55361.80 88888.00 2007-07-17 13:00:47.250 198 12460.48 51.02 55361.80 88888.00 2007-07-17 13:00:47.375 198 12460.55 51.02 55361.78 88888.00 2007-07-17 13:00:47.500 198 12460.50 51.02 55361.78 88888.00 2007-07-17 13:00:47.625 198 12460.50 51.05 55361.78 88888.00 2007-07-17 13:00:47.750 198 12460.52 51.05 55361.78 88888.00 2007-07-17 13:00:47.875 198 12460.52 51.08 55361.78 88888.00 2007-07-17 13:00:48.000 198 12460.48 51.08 55361.72 88888.00 2007-07-17 13:00:48.125 198 12460.45 51.08 55361.70 88888.00 2007-07-17 13:00:48.250 198 12460.50 51.05 55361.75 88888.00 2007-07-17 13:00:48.375 198 12460.62 51.05 55361.78 88888.00 2007-07-17 13:00:48.500 198 12460.62 51.00 55361.75 88888.00 2007-07-17 13:00:48.625 198 12460.62 51.02 55361.75 88888.00 2007-07-17 13:00:48.750 198 12460.62 51.08 55361.75 88888.00 2007-07-17 13:00:48.875 198 12460.58 51.08 55361.75 88888.00 2007-07-17 13:00:49.000 198 12460.55 51.02 55361.70 88888.00 2007-07-17 13:00:49.125 198 12460.52 51.02 55361.70 88888.00 2007-07-17 13:00:49.250 198 12460.52 51.02 55361.72 88888.00 2007-07-17 13:00:49.375 198 12460.60 51.00 55361.80 88888.00 2007-07-17 13:00:49.500 198 12460.60 50.98 55361.80 88888.00 2007-07-17 13:00:49.625 198 12460.58 51.00 55361.80 88888.00 2007-07-17 13:00:49.750 198 12460.62 51.00 55361.78 88888.00 2007-07-17 13:00:49.875 198 12460.73 51.00 55361.78 88888.00 2007-07-17 13:00:50.000 198 12460.70 51.00 55361.78 88888.00 2007-07-17 13:00:50.125 198 12460.58 51.00 55361.82 88888.00 2007-07-17 13:00:50.250 198 12460.52 51.05 55361.80 88888.00 2007-07-17 13:00:50.375 198 12460.60 51.05 55361.80 88888.00 2007-07-17 13:00:50.500 198 12460.62 51.05 55361.80 88888.00 2007-07-17 13:00:50.625 198 12460.60 51.00 55361.80 88888.00 2007-07-17 13:00:50.750 198 12460.55 50.92 55361.78 88888.00 2007-07-17 13:00:50.875 198 12460.50 50.95 55361.78 88888.00 2007-07-17 13:00:51.000 198 12460.48 50.98 55361.78 88888.00 2007-07-17 13:00:51.125 198 12460.50 51.00 55361.75 88888.00 2007-07-17 13:00:51.250 198 12460.50 50.95 55361.78 88888.00 2007-07-17 13:00:51.375 198 12460.50 50.98 55361.78 88888.00 2007-07-17 13:00:51.500 198 12460.50 50.98 55361.78 88888.00 2007-07-17 13:00:51.625 198 12460.52 51.00 55361.80 88888.00 2007-07-17 13:00:51.750 198 12460.62 51.00 55361.80 88888.00 2007-07-17 13:00:51.875 198 12460.65 51.02 55361.78 88888.00 2007-07-17 13:00:52.000 198 12460.52 51.00 55361.75 88888.00 2007-07-17 13:00:52.125 198 12460.48 51.00 55361.72 88888.00 2007-07-17 13:00:52.250 198 12460.58 51.02 55361.75 88888.00 2007-07-17 13:00:52.375 198 12460.62 51.05 55361.78 88888.00 2007-07-17 13:00:52.500 198 12460.48 51.00 55361.78 88888.00 2007-07-17 13:00:52.625 198 12460.48 50.98 55361.80 88888.00 2007-07-17 13:00:52.750 198 12460.52 50.98 55361.80 88888.00 2007-07-17 13:00:52.875 198 12460.55 50.98 55361.80 88888.00 2007-07-17 13:00:53.000 198 12460.60 51.02 55361.78 88888.00 2007-07-17 13:00:53.125 198 12460.58 51.02 55361.75 88888.00 2007-07-17 13:00:53.250 198 12460.58 51.00 55361.75 88888.00 2007-07-17 13:00:53.375 198 12460.65 50.98 55361.78 88888.00 2007-07-17 13:00:53.500 198 12460.70 50.98 55361.78 88888.00 2007-07-17 13:00:53.625 198 12460.62 51.02 55361.78 88888.00 2007-07-17 13:00:53.750 198 12460.52 51.02 55361.78 88888.00 2007-07-17 13:00:53.875 198 12460.58 51.02 55361.75 88888.00 2007-07-17 13:00:54.000 198 12460.62 50.95 55361.75 88888.00 2007-07-17 13:00:54.125 198 12460.58 50.95 55361.75 88888.00 2007-07-17 13:00:54.250 198 12460.52 50.90 55361.75 88888.00 2007-07-17 13:00:54.375 198 12460.60 50.95 55361.75 88888.00 2007-07-17 13:00:54.500 198 12460.60 50.98 55361.78 88888.00 2007-07-17 13:00:54.625 198 12460.62 50.95 55361.78 88888.00 2007-07-17 13:00:54.750 198 12460.60 50.92 55361.72 88888.00 2007-07-17 13:00:54.875 198 12460.50 50.92 55361.72 88888.00 2007-07-17 13:00:55.000 198 12460.48 50.92 55361.72 88888.00 2007-07-17 13:00:55.125 198 12460.55 50.92 55361.75 88888.00 2007-07-17 13:00:55.250 198 12460.52 50.90 55361.75 88888.00 2007-07-17 13:00:55.375 198 12460.55 50.92 55361.75 88888.00 2007-07-17 13:00:55.500 198 12460.58 51.05 55361.78 88888.00 2007-07-17 13:00:55.625 198 12460.62 51.02 55361.78 88888.00 2007-07-17 13:00:55.750 198 12460.58 50.92 55361.78 88888.00 2007-07-17 13:00:55.875 198 12460.55 50.90 55361.80 88888.00 2007-07-17 13:00:56.000 198 12460.50 50.90 55361.78 88888.00 2007-07-17 13:00:56.125 198 12460.42 50.88 55361.78 88888.00 2007-07-17 13:00:56.250 198 12460.35 50.88 55361.80 88888.00 2007-07-17 13:00:56.375 198 12460.38 50.88 55361.80 88888.00 2007-07-17 13:00:56.500 198 12460.40 50.90 55361.80 88888.00 2007-07-17 13:00:56.625 198 12460.50 50.90 55361.82 88888.00 2007-07-17 13:00:56.750 198 12460.55 50.88 55361.80 88888.00 2007-07-17 13:00:56.875 198 12460.60 50.95 55361.82 88888.00 2007-07-17 13:00:57.000 198 12460.60 50.95 55361.78 88888.00 2007-07-17 13:00:57.125 198 12460.55 50.90 55361.78 88888.00 2007-07-17 13:00:57.250 198 12460.42 50.85 55361.75 88888.00 2007-07-17 13:00:57.375 198 12460.45 50.80 55361.75 88888.00 2007-07-17 13:00:57.500 198 12460.50 50.83 55361.75 88888.00 2007-07-17 13:00:57.625 198 12460.42 50.85 55361.75 88888.00 2007-07-17 13:00:57.750 198 12460.42 50.85 55361.75 88888.00 2007-07-17 13:00:57.875 198 12460.52 50.88 55361.78 88888.00 2007-07-17 13:00:58.000 198 12460.55 50.92 55361.75 88888.00 2007-07-17 13:00:58.125 198 12460.50 50.90 55361.75 88888.00 2007-07-17 13:00:58.250 198 12460.50 50.90 55361.82 88888.00 2007-07-17 13:00:58.375 198 12460.58 50.95 55361.82 88888.00 2007-07-17 13:00:58.500 198 12460.55 50.95 55361.80 88888.00 2007-07-17 13:00:58.625 198 12460.42 50.85 55361.78 88888.00 2007-07-17 13:00:58.750 198 12460.40 50.92 55361.78 88888.00 2007-07-17 13:00:58.875 198 12460.38 50.95 55361.80 88888.00 2007-07-17 13:00:59.000 198 12460.48 50.92 55361.78 88888.00 2007-07-17 13:00:59.125 198 12460.52 50.88 55361.78 88888.00 2007-07-17 13:00:59.250 198 12460.52 50.92 55361.80 88888.00 2007-07-17 13:00:59.375 198 12460.58 50.95 55361.80 88888.00 2007-07-17 13:00:59.500 198 12460.55 50.90 55361.80 88888.00 2007-07-17 13:00:59.625 198 12460.45 50.83 55361.80 88888.00 2007-07-17 13:00:59.750 198 12460.42 50.85 55361.78 88888.00 2007-07-17 13:00:59.875 198 12460.45 50.88 55361.80 88888.00 2007-07-17 13:01:00.000 198 12460.45 50.85 55361.78 88888.00 2007-07-17 13:01:00.125 198 12460.42 50.85 55361.75 88888.00 2007-07-17 13:01:00.250 198 12460.42 50.88 55361.75 88888.00 2007-07-17 13:01:00.375 198 12460.52 50.90 55361.80 88888.00 2007-07-17 13:01:00.500 198 12460.48 50.85 55361.80 88888.00 2007-07-17 13:01:00.625 198 12460.40 50.85 55361.80 88888.00 2007-07-17 13:01:00.750 198 12460.48 50.92 55361.80 88888.00 2007-07-17 13:01:00.875 198 12460.52 50.95 55361.78 88888.00 2007-07-17 13:01:01.000 198 12460.50 50.92 55361.75 88888.00 2007-07-17 13:01:01.125 198 12460.48 50.95 55361.72 88888.00 2007-07-17 13:01:01.250 198 12460.50 50.88 55361.78 88888.00 2007-07-17 13:01:01.375 198 12460.48 50.88 55361.78 88888.00 2007-07-17 13:01:01.500 198 12460.40 50.90 55361.78 88888.00 2007-07-17 13:01:01.625 198 12460.42 50.92 55361.75 88888.00 2007-07-17 13:01:01.750 198 12460.45 50.92 55361.78 88888.00 2007-07-17 13:01:01.875 198 12460.48 50.88 55361.75 88888.00 2007-07-17 13:01:02.000 198 12460.40 50.85 55361.72 88888.00 2007-07-17 13:01:02.125 198 12460.40 50.88 55361.75 88888.00 2007-07-17 13:01:02.250 198 12460.42 50.90 55361.75 88888.00 2007-07-17 13:01:02.375 198 12460.50 50.88 55361.72 88888.00 2007-07-17 13:01:02.500 198 12460.52 50.80 55361.70 88888.00 2007-07-17 13:01:02.625 198 12460.52 50.83 55361.70 88888.00 2007-07-17 13:01:02.750 198 12460.60 50.85 55361.75 88888.00 2007-07-17 13:01:02.875 198 12460.60 50.85 55361.72 88888.00 2007-07-17 13:01:03.000 198 12460.62 50.83 55361.72 88888.00 2007-07-17 13:01:03.125 198 12460.58 50.83 55361.78 88888.00 2007-07-17 13:01:03.250 198 12460.52 50.90 55361.80 88888.00 2007-07-17 13:01:03.375 198 12460.55 50.95 55361.78 88888.00 2007-07-17 13:01:03.500 198 12460.58 50.88 55361.75 88888.00 2007-07-17 13:01:03.625 198 12460.58 50.80 55361.75 88888.00 2007-07-17 13:01:03.750 198 12460.50 50.83 55361.75 88888.00 2007-07-17 13:01:03.875 198 12460.42 50.83 55361.80 88888.00 2007-07-17 13:01:04.000 198 12460.48 50.83 55361.78 88888.00 2007-07-17 13:01:04.125 198 12460.55 50.85 55361.72 88888.00 2007-07-17 13:01:04.250 198 12460.52 50.88 55361.72 88888.00 2007-07-17 13:01:04.375 198 12460.52 50.83 55361.70 88888.00 2007-07-17 13:01:04.500 198 12460.52 50.80 55361.72 88888.00 2007-07-17 13:01:04.625 198 12460.50 50.88 55361.70 88888.00 2007-07-17 13:01:04.750 198 12460.52 50.88 55361.70 88888.00 2007-07-17 13:01:04.875 198 12460.65 50.88 55361.75 88888.00 2007-07-17 13:01:05.000 198 12460.65 50.88 55361.75 88888.00 2007-07-17 13:01:05.125 198 12460.60 50.77 55361.70 88888.00 2007-07-17 13:01:05.250 198 12460.55 50.73 55361.72 88888.00 2007-07-17 13:01:05.375 198 12460.58 50.77 55361.72 88888.00 2007-07-17 13:01:05.500 198 12460.52 50.80 55361.70 88888.00 2007-07-17 13:01:05.625 198 12460.52 50.80 55361.75 88888.00 2007-07-17 13:01:05.750 198 12460.62 50.77 55361.78 88888.00 2007-07-17 13:01:05.875 198 12460.55 50.77 55361.72 88888.00 2007-07-17 13:01:06.000 198 12460.55 50.80 55361.75 88888.00 2007-07-17 13:01:06.125 198 12460.67 50.83 55361.75 88888.00 2007-07-17 13:01:06.250 198 12460.62 50.75 55361.70 88888.00 2007-07-17 13:01:06.375 198 12460.58 50.75 55361.68 88888.00 2007-07-17 13:01:06.500 198 12460.55 50.77 55361.72 88888.00 2007-07-17 13:01:06.625 198 12460.58 50.77 55361.75 88888.00 2007-07-17 13:01:06.750 198 12460.60 50.80 55361.78 88888.00 2007-07-17 13:01:06.875 198 12460.50 50.83 55361.75 88888.00 2007-07-17 13:01:07.000 198 12460.48 50.80 55361.75 88888.00 2007-07-17 13:01:07.125 198 12460.45 50.80 55361.78 88888.00 2007-07-17 13:01:07.250 198 12460.38 50.75 55361.75 88888.00 2007-07-17 13:01:07.375 198 12460.33 50.73 55361.75 88888.00 2007-07-17 13:01:07.500 198 12460.40 50.80 55361.75 88888.00 2007-07-17 13:01:07.625 198 12460.45 50.85 55361.80 88888.00 2007-07-17 13:01:07.750 198 12460.48 50.83 55361.78 88888.00 2007-07-17 13:01:07.875 198 12460.48 50.77 55361.78 88888.00 2007-07-17 13:01:08.000 198 12460.50 50.77 55361.72 88888.00 2007-07-17 13:01:08.125 198 12460.52 50.83 55361.75 88888.00 2007-07-17 13:01:08.250 198 12460.52 50.83 55361.75 88888.00 2007-07-17 13:01:08.375 198 12460.45 50.80 55361.72 88888.00 2007-07-17 13:01:08.500 198 12460.33 50.83 55361.75 88888.00 2007-07-17 13:01:08.625 198 12460.35 50.83 55361.72 88888.00 2007-07-17 13:01:08.750 198 12460.50 50.80 55361.72 88888.00 2007-07-17 13:01:08.875 198 12460.52 50.77 55361.72 88888.00 2007-07-17 13:01:09.000 198 12460.52 50.80 55361.70 88888.00 2007-07-17 13:01:09.125 198 12460.52 50.83 55361.72 88888.00 2007-07-17 13:01:09.250 198 12460.45 50.77 55361.72 88888.00 2007-07-17 13:01:09.375 198 12460.45 50.75 55361.70 88888.00 2007-07-17 13:01:09.500 198 12460.55 50.80 55361.70 88888.00 2007-07-17 13:01:09.625 198 12460.60 50.83 55361.72 88888.00 2007-07-17 13:01:09.750 198 12460.58 50.77 55361.70 88888.00 2007-07-17 13:01:09.875 198 12460.58 50.73 55361.70 88888.00 2007-07-17 13:01:10.000 198 12460.60 50.77 55361.72 88888.00 2007-07-17 13:01:10.125 198 12460.62 50.83 55361.75 88888.00 2007-07-17 13:01:10.250 198 12460.55 50.80 55361.72 88888.00 2007-07-17 13:01:10.375 198 12460.52 50.83 55361.70 88888.00 2007-07-17 13:01:10.500 198 12460.45 50.80 55361.70 88888.00 2007-07-17 13:01:10.625 198 12460.48 50.77 55361.72 88888.00 2007-07-17 13:01:10.750 198 12460.52 50.80 55361.72 88888.00 2007-07-17 13:01:10.875 198 12460.48 50.77 55361.70 88888.00 2007-07-17 13:01:11.000 198 12460.48 50.73 55361.70 88888.00 2007-07-17 13:01:11.125 198 12460.52 50.75 55361.72 88888.00 2007-07-17 13:01:11.250 198 12460.52 50.75 55361.72 88888.00 2007-07-17 13:01:11.375 198 12460.55 50.80 55361.78 88888.00 2007-07-17 13:01:11.500 198 12460.50 50.83 55361.78 88888.00 2007-07-17 13:01:11.625 198 12460.42 50.80 55361.78 88888.00 2007-07-17 13:01:11.750 198 12460.45 50.77 55361.75 88888.00 2007-07-17 13:01:11.875 198 12460.55 50.75 55361.75 88888.00 2007-07-17 13:01:12.000 198 12460.60 50.73 55361.75 88888.00 2007-07-17 13:01:12.125 198 12460.62 50.75 55361.78 88888.00 2007-07-17 13:01:12.250 198 12460.55 50.70 55361.75 88888.00 2007-07-17 13:01:12.375 198 12460.62 50.75 55361.72 88888.00 2007-07-17 13:01:12.500 198 12460.58 50.75 55361.72 88888.00 2007-07-17 13:01:12.625 198 12460.52 50.73 55361.72 88888.00 2007-07-17 13:01:12.750 198 12460.55 50.73 55361.75 88888.00 2007-07-17 13:01:12.875 198 12460.55 50.75 55361.72 88888.00 2007-07-17 13:01:13.000 198 12460.55 50.77 55361.72 88888.00 2007-07-17 13:01:13.125 198 12460.65 50.80 55361.78 88888.00 2007-07-17 13:01:13.250 198 12460.58 50.80 55361.72 88888.00 2007-07-17 13:01:13.375 198 12460.52 50.77 55361.75 88888.00 2007-07-17 13:01:13.500 198 12460.50 50.77 55361.75 88888.00 2007-07-17 13:01:13.625 198 12460.55 50.73 55361.75 88888.00 2007-07-17 13:01:13.750 198 12460.58 50.75 55361.75 88888.00 2007-07-17 13:01:13.875 198 12460.58 50.77 55361.75 88888.00 2007-07-17 13:01:14.000 198 12460.50 50.73 55361.72 88888.00 2007-07-17 13:01:14.125 198 12460.38 50.70 55361.75 88888.00 2007-07-17 13:01:14.250 198 12460.33 50.73 55361.78 88888.00 2007-07-17 13:01:14.375 198 12460.42 50.77 55361.72 88888.00 2007-07-17 13:01:14.500 198 12460.45 50.73 55361.72 88888.00 2007-07-17 13:01:14.625 198 12460.48 50.70 55361.70 88888.00 2007-07-17 13:01:14.750 198 12460.50 50.73 55361.70 88888.00 2007-07-17 13:01:14.875 198 12460.55 50.77 55361.72 88888.00 2007-07-17 13:01:15.000 198 12460.58 50.80 55361.72 88888.00 2007-07-17 13:01:15.125 198 12460.60 50.80 55361.72 88888.00 2007-07-17 13:01:15.250 198 12460.52 50.75 55361.70 88888.00 2007-07-17 13:01:15.375 198 12460.55 50.75 55361.68 88888.00 2007-07-17 13:01:15.500 198 12460.55 50.77 55361.68 88888.00 2007-07-17 13:01:15.625 198 12460.52 50.83 55361.70 88888.00 2007-07-17 13:01:15.750 198 12460.45 50.80 55361.70 88888.00 2007-07-17 13:01:15.875 198 12460.42 50.80 55361.68 88888.00 2007-07-17 13:01:16.000 198 12460.45 50.77 55361.70 88888.00 2007-07-17 13:01:16.125 198 12460.40 50.75 55361.70 88888.00 2007-07-17 13:01:16.250 198 12460.38 50.70 55361.68 88888.00 2007-07-17 13:01:16.375 198 12460.40 50.77 55361.72 88888.00 2007-07-17 13:01:16.500 198 12460.40 50.77 55361.72 88888.00 2007-07-17 13:01:16.625 198 12460.42 50.70 55361.70 88888.00 2007-07-17 13:01:16.750 198 12460.45 50.73 55361.68 88888.00 2007-07-17 13:01:16.875 198 12460.48 50.73 55361.70 88888.00 2007-07-17 13:01:17.000 198 12460.45 50.73 55361.70 88888.00 2007-07-17 13:01:17.125 198 12460.45 50.75 55361.72 88888.00 2007-07-17 13:01:17.250 198 12460.42 50.75 55361.70 88888.00 2007-07-17 13:01:17.375 198 12460.35 50.75 55361.68 88888.00 2007-07-17 13:01:17.500 198 12460.35 50.70 55361.68 88888.00 2007-07-17 13:01:17.625 198 12460.42 50.70 55361.68 88888.00 2007-07-17 13:01:17.750 198 12460.52 50.73 55361.68 88888.00 2007-07-17 13:01:17.875 198 12460.58 50.75 55361.68 88888.00 2007-07-17 13:01:18.000 198 12460.55 50.75 55361.70 88888.00 2007-07-17 13:01:18.125 198 12460.52 50.77 55361.70 88888.00 2007-07-17 13:01:18.250 198 12460.48 50.73 55361.72 88888.00 2007-07-17 13:01:18.375 198 12460.42 50.67 55361.68 88888.00 2007-07-17 13:01:18.500 198 12460.45 50.67 55361.68 88888.00 2007-07-17 13:01:18.625 198 12460.67 50.77 55361.72 88888.00 2007-07-17 13:01:18.750 198 12460.62 50.80 55361.68 88888.00 2007-07-17 13:01:18.875 198 12460.48 50.73 55361.65 88888.00 2007-07-17 13:01:19.000 198 12460.33 50.77 55361.68 88888.00 2007-07-17 13:01:19.125 198 12460.38 50.75 55361.68 88888.00 2007-07-17 13:01:19.250 198 12460.40 50.73 55361.65 88888.00 2007-07-17 13:01:19.375 198 12460.50 50.77 55361.65 88888.00 2007-07-17 13:01:19.500 198 12460.55 50.80 55361.70 88888.00 2007-07-17 13:01:19.625 198 12460.48 50.73 55361.70 88888.00 2007-07-17 13:01:19.750 198 12460.42 50.75 55361.75 88888.00 2007-07-17 13:01:19.875 198 12460.42 50.77 55361.75 88888.00 2007-07-17 13:01:20.000 198 12460.38 50.73 55361.72 88888.00 2007-07-17 13:01:20.125 198 12460.38 50.73 55361.72 88888.00 2007-07-17 13:01:20.250 198 12460.38 50.75 55361.72 88888.00 2007-07-17 13:01:20.375 198 12460.33 50.70 55361.70 88888.00 2007-07-17 13:01:20.500 198 12460.27 50.70 55361.75 88888.00 2007-07-17 13:01:20.625 198 12460.33 50.75 55361.78 88888.00 2007-07-17 13:01:20.750 198 12460.40 50.75 55361.72 88888.00 2007-07-17 13:01:20.875 198 12460.42 50.73 55361.72 88888.00 2007-07-17 13:01:21.000 198 12460.42 50.70 55361.72 88888.00 2007-07-17 13:01:21.125 198 12460.48 50.73 55361.75 88888.00 2007-07-17 13:01:21.250 198 12460.50 50.73 55361.75 88888.00 2007-07-17 13:01:21.375 198 12460.50 50.73 55361.75 88888.00 2007-07-17 13:01:21.500 198 12460.45 50.77 55361.75 88888.00 2007-07-17 13:01:21.625 198 12460.40 50.75 55361.72 88888.00 2007-07-17 13:01:21.750 198 12460.35 50.67 55361.68 88888.00 2007-07-17 13:01:21.875 198 12460.25 50.65 55361.70 88888.00 2007-07-17 13:01:22.000 198 12460.25 50.67 55361.72 88888.00 2007-07-17 13:01:22.125 198 12460.30 50.75 55361.72 88888.00 2007-07-17 13:01:22.250 198 12460.27 50.73 55361.72 88888.00 2007-07-17 13:01:22.375 198 12460.33 50.83 55361.72 88888.00 2007-07-17 13:01:22.500 198 12460.35 50.80 55361.72 88888.00 2007-07-17 13:01:22.625 198 12460.38 50.75 55361.75 88888.00 2007-07-17 13:01:22.750 198 12460.33 50.70 55361.70 88888.00 2007-07-17 13:01:22.875 198 12460.27 50.67 55361.68 88888.00 2007-07-17 13:01:23.000 198 12460.30 50.70 55361.68 88888.00 2007-07-17 13:01:23.125 198 12460.35 50.77 55361.72 88888.00 2007-07-17 13:01:23.250 198 12460.38 50.83 55361.72 88888.00 2007-07-17 13:01:23.375 198 12460.38 50.77 55361.72 88888.00 2007-07-17 13:01:23.500 198 12460.40 50.77 55361.70 88888.00 2007-07-17 13:01:23.625 198 12460.38 50.80 55361.68 88888.00 2007-07-17 13:01:23.750 198 12460.33 50.80 55361.72 88888.00 2007-07-17 13:01:23.875 198 12460.30 50.80 55361.72 88888.00 2007-07-17 13:01:24.000 198 12460.30 50.73 55361.68 88888.00 2007-07-17 13:01:24.125 198 12460.33 50.73 55361.70 88888.00 2007-07-17 13:01:24.250 198 12460.35 50.77 55361.70 88888.00 2007-07-17 13:01:24.375 198 12460.40 50.75 55361.68 88888.00 2007-07-17 13:01:24.500 198 12460.30 50.70 55361.68 88888.00 2007-07-17 13:01:24.625 198 12460.27 50.65 55361.68 88888.00 2007-07-17 13:01:24.750 198 12460.38 50.73 55361.68 88888.00 2007-07-17 13:01:24.875 198 12460.40 50.73 55361.65 88888.00 2007-07-17 13:01:25.000 198 12460.38 50.73 55361.65 88888.00 2007-07-17 13:01:25.125 198 12460.35 50.73 55361.68 88888.00 2007-07-17 13:01:25.250 198 12460.33 50.65 55361.68 88888.00 2007-07-17 13:01:25.375 198 12460.33 50.67 55361.68 88888.00 2007-07-17 13:01:25.500 198 12460.30 50.67 55361.68 88888.00 2007-07-17 13:01:25.625 198 12460.27 50.65 55361.65 88888.00 2007-07-17 13:01:25.750 198 12460.38 50.73 55361.65 88888.00 2007-07-17 13:01:25.875 198 12460.40 50.73 55361.65 88888.00 2007-07-17 13:01:26.000 198 12460.45 50.75 55361.68 88888.00 2007-07-17 13:01:26.125 198 12460.40 50.75 55361.68 88888.00 2007-07-17 13:01:26.250 198 12460.33 50.75 55361.65 88888.00 2007-07-17 13:01:26.375 198 12460.30 50.67 55361.65 88888.00 2007-07-17 13:01:26.500 198 12460.33 50.75 55361.68 88888.00 2007-07-17 13:01:26.625 198 12460.35 50.77 55361.68 88888.00 2007-07-17 13:01:26.750 198 12460.35 50.73 55361.68 88888.00 2007-07-17 13:01:26.875 198 12460.33 50.73 55361.68 88888.00 2007-07-17 13:01:27.000 198 12460.27 50.73 55361.65 88888.00 2007-07-17 13:01:27.125 198 12460.25 50.75 55361.68 88888.00 2007-07-17 13:01:27.250 198 12460.33 50.75 55361.68 88888.00 2007-07-17 13:01:27.375 198 12460.38 50.73 55361.68 88888.00 2007-07-17 13:01:27.500 198 12460.33 50.75 55361.68 88888.00 2007-07-17 13:01:27.625 198 12460.30 50.75 55361.70 88888.00 2007-07-17 13:01:27.750 198 12460.27 50.73 55361.70 88888.00 2007-07-17 13:01:27.875 198 12460.23 50.67 55361.70 88888.00 2007-07-17 13:01:28.000 198 12460.25 50.70 55361.65 88888.00 2007-07-17 13:01:28.125 198 12460.30 50.70 55361.65 88888.00 2007-07-17 13:01:28.250 198 12460.30 50.65 55361.68 88888.00 2007-07-17 13:01:28.375 198 12460.33 50.67 55361.68 88888.00 2007-07-17 13:01:28.500 198 12460.33 50.70 55361.65 88888.00 2007-07-17 13:01:28.625 198 12460.27 50.70 55361.68 88888.00 2007-07-17 13:01:28.750 198 12460.25 50.73 55361.65 88888.00 2007-07-17 13:01:28.875 198 12460.27 50.67 55361.65 88888.00 2007-07-17 13:01:29.000 198 12460.33 50.67 55361.68 88888.00 2007-07-17 13:01:29.125 198 12460.27 50.70 55361.68 88888.00 2007-07-17 13:01:29.250 198 12460.30 50.65 55361.68 88888.00 2007-07-17 13:01:29.375 198 12460.30 50.65 55361.70 88888.00 2007-07-17 13:01:29.500 198 12460.33 50.70 55361.70 88888.00 2007-07-17 13:01:29.625 198 12460.33 50.75 55361.70 88888.00 2007-07-17 13:01:29.750 198 12460.35 50.75 55361.72 88888.00 2007-07-17 13:01:29.875 198 12460.30 50.77 55361.70 88888.00 2007-07-17 13:01:30.000 198 12460.25 50.73 55361.68 88888.00 2007-07-17 13:01:30.125 198 12460.27 50.73 55361.70 88888.00 2007-07-17 13:01:30.250 198 12460.30 50.73 55361.72 88888.00 2007-07-17 13:01:30.375 198 12460.33 50.73 55361.72 88888.00 2007-07-17 13:01:30.500 198 12460.30 50.73 55361.70 88888.00 2007-07-17 13:01:30.625 198 12460.27 50.75 55361.70 88888.00 2007-07-17 13:01:30.750 198 12460.17 50.75 55361.68 88888.00 2007-07-17 13:01:30.875 198 12460.17 50.77 55361.68 88888.00 2007-07-17 13:01:31.000 198 12460.25 50.67 55361.68 88888.00 2007-07-17 13:01:31.125 198 12460.27 50.65 55361.70 88888.00 2007-07-17 13:01:31.250 198 12460.27 50.73 55361.70 88888.00 2007-07-17 13:01:31.375 198 12460.30 50.75 55361.70 88888.00 2007-07-17 13:01:31.500 198 12460.30 50.70 55361.68 88888.00 2007-07-17 13:01:31.625 198 12460.25 50.75 55361.70 88888.00 2007-07-17 13:01:31.750 198 12460.25 50.75 55361.68 88888.00 2007-07-17 13:01:31.875 198 12460.25 50.73 55361.68 88888.00 2007-07-17 13:01:32.000 198 12460.27 50.73 55361.65 88888.00 2007-07-17 13:01:32.125 198 12460.35 50.75 55361.68 88888.00 2007-07-17 13:01:32.250 198 12460.30 50.73 55361.68 88888.00 2007-07-17 13:01:32.375 198 12460.27 50.73 55361.68 88888.00 2007-07-17 13:01:32.500 198 12460.30 50.73 55361.65 88888.00 2007-07-17 13:01:32.625 198 12460.35 50.73 55361.68 88888.00 2007-07-17 13:01:32.750 198 12460.35 50.70 55361.68 88888.00 2007-07-17 13:01:32.875 198 12460.35 50.73 55361.70 88888.00 2007-07-17 13:01:33.000 198 12460.27 50.73 55361.68 88888.00 2007-07-17 13:01:33.125 198 12460.17 50.67 55361.70 88888.00 2007-07-17 13:01:33.250 198 12460.23 50.65 55361.72 88888.00 2007-07-17 13:01:33.375 198 12460.27 50.65 55361.70 88888.00 2007-07-17 13:01:33.500 198 12460.25 50.70 55361.70 88888.00 2007-07-17 13:01:33.625 198 12460.25 50.70 55361.72 88888.00 2007-07-17 13:01:33.750 198 12460.27 50.65 55361.72 88888.00 2007-07-17 13:01:33.875 198 12460.27 50.60 55361.72 88888.00 2007-07-17 13:01:34.000 198 12460.27 50.65 55361.70 88888.00 2007-07-17 13:01:34.125 198 12460.27 50.67 55361.70 88888.00 2007-07-17 13:01:34.250 198 12460.20 50.73 55361.72 88888.00 2007-07-17 13:01:34.375 198 12460.23 50.75 55361.72 88888.00 2007-07-17 13:01:34.500 198 12460.27 50.75 55361.68 88888.00 2007-07-17 13:01:34.625 198 12460.25 50.70 55361.70 88888.00 2007-07-17 13:01:34.750 198 12460.17 50.67 55361.70 88888.00 2007-07-17 13:01:34.875 198 12460.15 50.67 55361.70 88888.00 2007-07-17 13:01:35.000 198 12460.23 50.67 55361.65 88888.00 2007-07-17 13:01:35.125 198 12460.33 50.75 55361.68 88888.00 2007-07-17 13:01:35.250 198 12460.27 50.73 55361.72 88888.00 2007-07-17 13:01:35.375 198 12460.23 50.65 55361.68 88888.00 2007-07-17 13:01:35.500 198 12460.15 50.62 55361.65 88888.00 2007-07-17 13:01:35.625 198 12460.20 50.65 55361.70 88888.00 2007-07-17 13:01:35.750 198 12460.23 50.73 55361.70 88888.00 2007-07-17 13:01:35.875 198 12460.30 50.70 55361.70 88888.00 2007-07-17 13:01:36.000 198 12460.35 50.70 55361.70 88888.00 2007-07-17 13:01:36.125 198 12460.35 50.75 55361.70 88888.00 2007-07-17 13:01:36.250 198 12460.38 50.77 55361.75 88888.00 2007-07-17 13:01:36.375 198 12460.35 50.73 55361.70 88888.00 2007-07-17 13:01:36.500 198 12460.27 50.65 55361.72 88888.00 2007-07-17 13:01:36.625 198 12460.23 50.62 55361.68 88888.00 2007-07-17 13:01:36.750 198 12460.20 50.73 55361.70 88888.00 2007-07-17 13:01:36.875 198 12460.25 50.75 55361.70 88888.00 2007-07-17 13:01:37.000 198 12460.33 50.70 55361.65 88888.00 2007-07-17 13:01:37.125 198 12460.33 50.67 55361.65 88888.00 2007-07-17 13:01:37.250 198 12460.25 50.58 55361.62 88888.00 2007-07-17 13:01:37.375 198 12460.27 50.55 55361.65 88888.00 2007-07-17 13:01:37.500 198 12460.35 50.65 55361.70 88888.00 2007-07-17 13:01:37.625 198 12460.42 50.70 55361.70 88888.00 2007-07-17 13:01:37.750 198 12460.35 50.65 55361.68 88888.00 2007-07-17 13:01:37.875 198 12460.27 50.60 55361.62 88888.00 2007-07-17 13:01:38.000 198 12460.27 50.62 55361.62 88888.00 2007-07-17 13:01:38.125 198 12460.40 50.65 55361.70 88888.00 2007-07-17 13:01:38.250 198 12460.38 50.62 55361.68 88888.00 2007-07-17 13:01:38.375 198 12460.33 50.65 55361.68 88888.00 2007-07-17 13:01:38.500 198 12460.30 50.65 55361.70 88888.00 2007-07-17 13:01:38.625 198 12460.35 50.67 55361.75 88888.00 2007-07-17 13:01:38.750 198 12460.38 50.70 55361.72 88888.00 2007-07-17 13:01:38.875 198 12460.38 50.70 55361.70 88888.00 2007-07-17 13:01:39.000 198 12460.35 50.67 55361.68 88888.00 2007-07-17 13:01:39.125 198 12460.42 50.73 55361.65 88888.00 2007-07-17 13:01:39.250 198 12460.38 50.67 55361.65 88888.00 2007-07-17 13:01:39.375 198 12460.35 50.62 55361.65 88888.00 2007-07-17 13:01:39.500 198 12460.27 50.60 55361.65 88888.00 2007-07-17 13:01:39.625 198 12460.35 50.67 55361.68 88888.00 2007-07-17 13:01:39.750 198 12460.35 50.65 55361.68 88888.00 2007-07-17 13:01:39.875 198 12460.30 50.58 55361.65 88888.00 2007-07-17 13:01:40.000 198 12460.23 50.58 55361.62 88888.00 2007-07-17 13:01:40.125 198 12460.30 50.58 55361.65 88888.00 2007-07-17 13:01:40.250 198 12460.30 50.60 55361.68 88888.00 2007-07-17 13:01:40.375 198 12460.27 50.65 55361.70 88888.00 2007-07-17 13:01:40.500 198 12460.25 50.67 55361.70 88888.00 2007-07-17 13:01:40.625 198 12460.27 50.65 55361.65 88888.00 2007-07-17 13:01:40.750 198 12460.27 50.58 55361.65 88888.00 2007-07-17 13:01:40.875 198 12460.25 50.60 55361.68 88888.00 2007-07-17 13:01:41.000 198 12460.30 50.67 55361.70 88888.00 2007-07-17 13:01:41.125 198 12460.27 50.70 55361.68 88888.00 2007-07-17 13:01:41.250 198 12460.23 50.62 55361.68 88888.00 2007-07-17 13:01:41.375 198 12460.33 50.62 55361.70 88888.00 2007-07-17 13:01:41.500 198 12460.35 50.62 55361.70 88888.00 2007-07-17 13:01:41.625 198 12460.27 50.60 55361.68 88888.00 2007-07-17 13:01:41.750 198 12460.30 50.55 55361.65 88888.00 2007-07-17 13:01:41.875 198 12460.27 50.58 55361.68 88888.00 2007-07-17 13:01:42.000 198 12460.25 50.58 55361.72 88888.00 2007-07-17 13:01:42.125 198 12460.23 50.58 55361.68 88888.00 2007-07-17 13:01:42.250 198 12460.25 50.58 55361.62 88888.00 2007-07-17 13:01:42.375 198 12460.27 50.60 55361.62 88888.00 2007-07-17 13:01:42.500 198 12460.25 50.62 55361.68 88888.00 2007-07-17 13:01:42.625 198 12460.30 50.62 55361.70 88888.00 2007-07-17 13:01:42.750 198 12460.27 50.60 55361.68 88888.00 2007-07-17 13:01:42.875 198 12460.25 50.62 55361.70 88888.00 2007-07-17 13:01:43.000 198 12460.30 50.67 55361.70 88888.00 2007-07-17 13:01:43.125 198 12460.30 50.62 55361.65 88888.00 2007-07-17 13:01:43.250 198 12460.27 50.60 55361.68 88888.00 2007-07-17 13:01:43.375 198 12460.27 50.60 55361.68 88888.00 2007-07-17 13:01:43.500 198 12460.23 50.60 55361.65 88888.00 2007-07-17 13:01:43.625 198 12460.30 50.67 55361.68 88888.00 2007-07-17 13:01:43.750 198 12460.25 50.62 55361.62 88888.00 2007-07-17 13:01:43.875 198 12460.30 50.58 55361.65 88888.00 2007-07-17 13:01:44.000 198 12460.38 50.60 55361.65 88888.00 2007-07-17 13:01:44.125 198 12460.40 50.67 55361.68 88888.00 2007-07-17 13:01:44.250 198 12460.35 50.70 55361.68 88888.00 2007-07-17 13:01:44.375 198 12460.35 50.62 55361.65 88888.00 2007-07-17 13:01:44.500 198 12460.27 50.55 55361.60 88888.00 2007-07-17 13:01:44.625 198 12460.25 50.62 55361.60 88888.00 2007-07-17 13:01:44.750 198 12460.30 50.67 55361.65 88888.00 2007-07-17 13:01:44.875 198 12460.33 50.65 55361.65 88888.00 2007-07-17 13:01:45.000 198 12460.27 50.58 55361.60 88888.00 2007-07-17 13:01:45.125 198 12460.27 50.55 55361.57 88888.00 2007-07-17 13:01:45.250 198 12460.27 50.60 55361.65 88888.00 2007-07-17 13:01:45.375 198 12460.30 50.62 55361.65 88888.00 2007-07-17 13:01:45.500 198 12460.25 50.58 55361.62 88888.00 2007-07-17 13:01:45.625 198 12460.23 50.55 55361.57 88888.00 2007-07-17 13:01:45.750 198 12460.23 50.58 55361.60 88888.00 2007-07-17 13:01:45.875 198 12460.30 50.60 55361.60 88888.00 2007-07-17 13:01:46.000 198 12460.33 50.58 55361.55 88888.00 2007-07-17 13:01:46.125 198 12460.20 50.55 55361.57 88888.00 2007-07-17 13:01:46.250 198 12460.17 50.55 55361.60 88888.00 2007-07-17 13:01:46.375 198 12460.25 50.60 55361.62 88888.00 2007-07-17 13:01:46.500 198 12460.27 50.62 55361.62 88888.00 2007-07-17 13:01:46.625 198 12460.27 50.62 55361.62 88888.00 2007-07-17 13:01:46.750 198 12460.27 50.62 55361.62 88888.00 2007-07-17 13:01:46.875 198 12460.25 50.60 55361.62 88888.00 2007-07-17 13:01:47.000 198 12460.20 50.60 55361.62 88888.00 2007-07-17 13:01:47.125 198 12460.17 50.58 55361.62 88888.00 2007-07-17 13:01:47.250 198 12460.15 50.55 55361.62 88888.00 2007-07-17 13:01:47.375 198 12460.25 50.52 55361.60 88888.00 2007-07-17 13:01:47.500 198 12460.33 50.58 55361.62 88888.00 2007-07-17 13:01:47.625 198 12460.40 50.60 55361.65 88888.00 2007-07-17 13:01:47.750 198 12460.38 50.62 55361.68 88888.00 2007-07-17 13:01:47.875 198 12460.33 50.62 55361.65 88888.00 2007-07-17 13:01:48.000 198 12460.27 50.65 55361.62 88888.00 2007-07-17 13:01:48.125 198 12460.30 50.65 55361.65 88888.00 2007-07-17 13:01:48.250 198 12460.30 50.58 55361.68 88888.00 2007-07-17 13:01:48.375 198 12460.33 50.60 55361.70 88888.00 2007-07-17 13:01:48.500 198 12460.33 50.67 55361.68 88888.00 2007-07-17 13:01:48.625 198 12460.35 50.62 55361.68 88888.00 2007-07-17 13:01:48.750 198 12460.33 50.58 55361.62 88888.00 2007-07-17 13:01:48.875 198 12460.33 50.50 55361.62 88888.00 2007-07-17 13:01:49.000 198 12460.40 50.52 55361.68 88888.00 2007-07-17 13:01:49.125 198 12460.35 50.58 55361.70 88888.00 2007-07-17 13:01:49.250 198 12460.27 50.55 55361.68 88888.00 2007-07-17 13:01:49.375 198 12460.33 50.52 55361.68 88888.00 2007-07-17 13:01:49.500 198 12460.30 50.58 55361.68 88888.00 2007-07-17 13:01:49.625 198 12460.35 50.62 55361.65 88888.00 2007-07-17 13:01:49.750 198 12460.33 50.60 55361.68 88888.00 2007-07-17 13:01:49.875 198 12460.23 50.55 55361.65 88888.00 2007-07-17 13:01:50.000 198 12460.20 50.52 55361.62 88888.00 2007-07-17 13:01:50.125 198 12460.17 50.55 55361.62 88888.00 2007-07-17 13:01:50.250 198 12460.20 50.55 55361.62 88888.00 2007-07-17 13:01:50.375 198 12460.23 50.52 55361.62 88888.00 2007-07-17 13:01:50.500 198 12460.23 50.55 55361.62 88888.00 2007-07-17 13:01:50.625 198 12460.23 50.55 55361.62 88888.00 2007-07-17 13:01:50.750 198 12460.27 50.58 55361.62 88888.00 2007-07-17 13:01:50.875 198 12460.33 50.55 55361.60 88888.00 2007-07-17 13:01:51.000 198 12460.33 50.55 55361.62 88888.00 2007-07-17 13:01:51.125 198 12460.33 50.58 55361.60 88888.00 2007-07-17 13:01:51.250 198 12460.30 50.62 55361.65 88888.00 2007-07-17 13:01:51.375 198 12460.30 50.60 55361.65 88888.00 2007-07-17 13:01:51.500 198 12460.30 50.60 55361.65 88888.00 2007-07-17 13:01:51.625 198 12460.35 50.60 55361.65 88888.00 2007-07-17 13:01:51.750 198 12460.25 50.58 55361.60 88888.00 2007-07-17 13:01:51.875 198 12460.23 50.55 55361.60 88888.00 2007-07-17 13:01:52.000 198 12460.30 50.58 55361.60 88888.00 2007-07-17 13:01:52.125 198 12460.35 50.55 55361.62 88888.00 2007-07-17 13:01:52.250 198 12460.35 50.58 55361.62 88888.00 2007-07-17 13:01:52.375 198 12460.38 50.58 55361.62 88888.00 2007-07-17 13:01:52.500 198 12460.38 50.50 55361.60 88888.00 2007-07-17 13:01:52.625 198 12460.40 50.58 55361.62 88888.00 2007-07-17 13:01:52.750 198 12460.40 50.60 55361.60 88888.00 2007-07-17 13:01:52.875 198 12460.27 50.58 55361.62 88888.00 2007-07-17 13:01:53.000 198 12460.27 50.55 55361.60 88888.00 2007-07-17 13:01:53.125 198 12460.33 50.58 55361.62 88888.00 2007-07-17 13:01:53.250 198 12460.35 50.55 55361.65 88888.00 2007-07-17 13:01:53.375 198 12460.33 50.55 55361.62 88888.00 2007-07-17 13:01:53.500 198 12460.17 50.52 55361.65 88888.00 2007-07-17 13:01:53.625 198 12460.10 50.52 55361.68 88888.00 2007-07-17 13:01:53.750 198 12460.17 50.50 55361.65 88888.00 2007-07-17 13:01:53.875 198 12460.20 50.52 55361.68 88888.00 2007-07-17 13:01:54.000 198 12460.23 50.60 55361.68 88888.00 2007-07-17 13:01:54.125 198 12460.25 50.60 55361.70 88888.00 2007-07-17 13:01:54.250 198 12460.30 50.60 55361.72 88888.00 2007-07-17 13:01:54.375 198 12460.30 50.62 55361.70 88888.00 2007-07-17 13:01:54.500 198 12460.23 50.60 55361.70 88888.00 2007-07-17 13:01:54.625 198 12460.15 50.58 55361.68 88888.00 2007-07-17 13:01:54.750 198 12460.10 50.48 55361.68 88888.00 2007-07-17 13:01:54.875 198 12460.15 50.45 55361.70 88888.00 2007-07-17 13:01:55.000 198 12460.20 50.48 55361.70 88888.00 2007-07-17 13:01:55.125 198 12460.23 50.52 55361.70 88888.00 2007-07-17 13:01:55.250 198 12460.12 50.50 55361.68 88888.00 2007-07-17 13:01:55.375 198 12460.17 50.50 55361.68 88888.00 2007-07-17 13:01:55.500 198 12460.25 50.55 55361.70 88888.00 2007-07-17 13:01:55.625 198 12460.27 50.58 55361.72 88888.00 2007-07-17 13:01:55.750 198 12460.23 50.58 55361.75 88888.00 2007-07-17 13:01:55.875 198 12460.25 50.50 55361.70 88888.00 2007-07-17 13:01:56.000 198 12460.27 50.50 55361.68 88888.00 2007-07-17 13:01:56.125 198 12460.23 50.52 55361.68 88888.00 2007-07-17 13:01:56.250 198 12460.15 50.52 55361.70 88888.00 2007-07-17 13:01:56.375 198 12460.17 50.52 55361.70 88888.00 2007-07-17 13:01:56.500 198 12460.20 50.52 55361.68 88888.00 2007-07-17 13:01:56.625 198 12460.27 50.50 55361.65 88888.00 2007-07-17 13:01:56.750 198 12460.27 50.50 55361.70 88888.00 2007-07-17 13:01:56.875 198 12460.20 50.50 55361.68 88888.00 2007-07-17 13:01:57.000 198 12460.15 50.48 55361.68 88888.00 2007-07-17 13:01:57.125 198 12460.17 50.50 55361.70 88888.00 2007-07-17 13:01:57.250 198 12460.17 50.50 55361.72 88888.00 2007-07-17 13:01:57.375 198 12460.20 50.52 55361.70 88888.00 2007-07-17 13:01:57.500 198 12460.23 50.60 55361.70 88888.00 2007-07-17 13:01:57.625 198 12460.27 50.58 55361.75 88888.00 2007-07-17 13:01:57.750 198 12460.20 50.50 55361.70 88888.00 2007-07-17 13:01:57.875 198 12460.12 50.42 55361.68 88888.00 2007-07-17 13:01:58.000 198 12460.12 50.45 55361.68 88888.00 2007-07-17 13:01:58.125 198 12460.15 50.48 55361.70 88888.00 2007-07-17 13:01:58.250 198 12460.12 50.48 55361.70 88888.00 2007-07-17 13:01:58.375 198 12460.17 50.50 55361.70 88888.00 2007-07-17 13:01:58.500 198 12460.20 50.50 55361.72 88888.00 2007-07-17 13:01:58.625 198 12460.12 50.52 55361.72 88888.00 2007-07-17 13:01:58.750 198 12460.10 50.52 55361.72 88888.00 2007-07-17 13:01:58.875 198 12460.02 50.45 55361.68 88888.00 2007-07-17 13:01:59.000 198 12460.00 50.45 55361.65 88888.00 2007-07-17 13:01:59.125 198 12459.98 50.45 55361.68 88888.00 2007-07-17 13:01:59.250 198 12459.95 50.48 55361.68 88888.00 2007-07-17 13:01:59.375 198 12460.02 50.48 55361.65 88888.00 2007-07-17 13:01:59.500 198 12460.10 50.48 55361.70 88888.00 2007-07-17 13:01:59.625 198 12460.08 50.45 55361.68 88888.00 2007-07-17 13:01:59.750 198 12460.10 50.52 55361.68 88888.00 2007-07-17 13:01:59.875 198 12460.20 50.58 55361.68 88888.00 2007-07-17 13:02:00.000 198 12460.17 50.55 55361.68 88888.00 2007-07-17 13:02:00.125 198 12460.08 50.50 55361.65 88888.00 2007-07-17 13:02:00.250 198 12460.02 50.48 55361.65 88888.00 2007-07-17 13:02:00.375 198 12460.08 50.50 55361.65 88888.00 2007-07-17 13:02:00.500 198 12460.08 50.48 55361.68 88888.00 2007-07-17 13:02:00.625 198 12460.05 50.48 55361.62 88888.00 2007-07-17 13:02:00.750 198 12460.00 50.50 55361.62 88888.00 2007-07-17 13:02:00.875 198 12460.00 50.52 55361.68 88888.00 2007-07-17 13:02:01.000 198 12460.08 50.52 55361.68 88888.00 2007-07-17 13:02:01.125 198 12460.05 50.50 55361.70 88888.00 2007-07-17 13:02:01.250 198 12460.12 50.55 55361.72 88888.00 2007-07-17 13:02:01.375 198 12460.20 50.55 55361.70 88888.00 2007-07-17 13:02:01.500 198 12460.15 50.52 55361.70 88888.00 2007-07-17 13:02:01.625 198 12460.15 50.50 55361.68 88888.00 2007-07-17 13:02:01.750 198 12460.15 50.52 55361.68 88888.00 2007-07-17 13:02:01.875 198 12460.23 50.52 55361.68 88888.00 2007-07-17 13:02:02.000 198 12460.20 50.48 55361.68 88888.00 2007-07-17 13:02:02.125 198 12460.20 50.52 55361.68 88888.00 2007-07-17 13:02:02.250 198 12460.12 50.50 55361.68 88888.00 2007-07-17 13:02:02.375 198 12460.00 50.48 55361.65 88888.00 2007-07-17 13:02:02.500 198 12459.95 50.42 55361.65 88888.00 2007-07-17 13:02:02.625 198 12460.00 50.42 55361.65 88888.00 2007-07-17 13:02:02.750 198 12459.98 50.45 55361.65 88888.00 2007-07-17 13:02:02.875 198 12460.02 50.50 55361.65 88888.00 2007-07-17 13:02:03.000 198 12460.02 50.42 55361.65 88888.00 2007-07-17 13:02:03.125 198 12460.02 50.38 55361.65 88888.00 2007-07-17 13:02:03.250 198 12460.02 50.38 55361.65 88888.00 2007-07-17 13:02:03.375 198 12460.08 50.38 55361.65 88888.00 2007-07-17 13:02:03.500 198 12460.08 50.35 55361.62 88888.00 2007-07-17 13:02:03.625 198 12460.05 50.40 55361.62 88888.00 2007-07-17 13:02:03.750 198 12460.05 50.42 55361.68 88888.00 2007-07-17 13:02:03.875 198 12460.02 50.42 55361.65 88888.00 2007-07-17 13:02:04.000 198 12460.00 50.42 55361.65 88888.00 2007-07-17 13:02:04.125 198 12459.95 50.45 55361.70 88888.00 2007-07-17 13:02:04.250 198 12459.90 50.48 55361.65 88888.00 2007-07-17 13:02:04.375 198 12459.88 50.40 55361.65 88888.00 2007-07-17 13:02:04.500 198 12459.92 50.42 55361.68 88888.00 2007-07-17 13:02:04.625 198 12460.02 50.45 55361.70 88888.00 2007-07-17 13:02:04.750 198 12459.98 50.45 55361.65 88888.00 2007-07-17 13:02:04.875 198 12459.95 50.42 55361.65 88888.00 2007-07-17 13:02:05.000 198 12460.00 50.45 55361.65 88888.00 2007-07-17 13:02:05.125 198 12459.95 50.42 55361.68 88888.00 2007-07-17 13:02:05.250 198 12460.00 50.40 55361.68 88888.00 2007-07-17 13:02:05.375 198 12460.05 50.40 55361.65 88888.00 2007-07-17 13:02:05.500 198 12460.02 50.40 55361.62 88888.00 2007-07-17 13:02:05.625 198 12459.98 50.38 55361.62 88888.00 2007-07-17 13:02:05.750 198 12459.95 50.38 55361.65 88888.00 2007-07-17 13:02:05.875 198 12460.00 50.45 55361.65 88888.00 2007-07-17 13:02:06.000 198 12460.00 50.40 55361.65 88888.00 2007-07-17 13:02:06.125 198 12460.00 50.42 55361.68 88888.00 2007-07-17 13:02:06.250 198 12460.00 50.45 55361.65 88888.00 2007-07-17 13:02:06.375 198 12459.98 50.42 55361.65 88888.00 2007-07-17 13:02:06.500 198 12459.95 50.45 55361.68 88888.00 2007-07-17 13:02:06.625 198 12460.05 50.48 55361.68 88888.00 2007-07-17 13:02:06.750 198 12460.08 50.45 55361.68 88888.00 2007-07-17 13:02:06.875 198 12460.08 50.45 55361.68 88888.00 2007-07-17 13:02:07.000 198 12460.05 50.48 55361.68 88888.00 2007-07-17 13:02:07.125 198 12460.08 50.45 55361.70 88888.00 2007-07-17 13:02:07.250 198 12460.05 50.45 55361.70 88888.00 2007-07-17 13:02:07.375 198 12460.00 50.48 55361.70 88888.00 2007-07-17 13:02:07.500 198 12460.00 50.42 55361.68 88888.00 2007-07-17 13:02:07.625 198 12460.05 50.42 55361.70 88888.00 2007-07-17 13:02:07.750 198 12460.08 50.48 55361.70 88888.00 2007-07-17 13:02:07.875 198 12460.00 50.45 55361.68 88888.00 2007-07-17 13:02:08.000 198 12460.02 50.42 55361.65 88888.00 2007-07-17 13:02:08.125 198 12459.95 50.40 55361.68 88888.00 2007-07-17 13:02:08.250 198 12459.85 50.40 55361.65 88888.00 2007-07-17 13:02:08.375 198 12459.90 50.42 55361.68 88888.00 2007-07-17 13:02:08.500 198 12460.00 50.50 55361.70 88888.00 2007-07-17 13:02:08.625 198 12460.02 50.50 55361.68 88888.00 2007-07-17 13:02:08.750 198 12460.05 50.48 55361.65 88888.00 2007-07-17 13:02:08.875 198 12460.02 50.42 55361.65 88888.00 2007-07-17 13:02:09.000 198 12460.02 50.42 55361.62 88888.00 2007-07-17 13:02:09.125 198 12460.02 50.45 55361.65 88888.00 2007-07-17 13:02:09.250 198 12460.05 50.42 55361.65 88888.00 2007-07-17 13:02:09.375 198 12460.05 50.40 55361.65 88888.00 2007-07-17 13:02:09.500 198 12459.98 50.42 55361.68 88888.00 2007-07-17 13:02:09.625 198 12460.02 50.45 55361.70 88888.00 2007-07-17 13:02:09.750 198 12460.10 50.50 55361.72 88888.00 2007-07-17 13:02:09.875 198 12460.08 50.48 55361.70 88888.00 2007-07-17 13:02:10.000 198 12460.00 50.40 55361.65 88888.00 2007-07-17 13:02:10.125 198 12460.00 50.38 55361.68 88888.00 2007-07-17 13:02:10.250 198 12459.95 50.40 55361.68 88888.00 2007-07-17 13:02:10.375 198 12459.98 50.40 55361.70 88888.00 2007-07-17 13:02:10.500 198 12459.98 50.38 55361.70 88888.00 2007-07-17 13:02:10.625 198 12459.95 50.38 55361.65 88888.00 2007-07-17 13:02:10.750 198 12459.95 50.40 55361.65 88888.00 2007-07-17 13:02:10.875 198 12459.92 50.40 55361.68 88888.00 2007-07-17 13:02:11.000 198 12459.85 50.38 55361.68 88888.00 2007-07-17 13:02:11.125 198 12459.92 50.42 55361.70 88888.00 2007-07-17 13:02:11.250 198 12460.00 50.42 55361.75 88888.00 2007-07-17 13:02:11.375 198 12460.00 50.40 55361.72 88888.00 2007-07-17 13:02:11.500 198 12459.98 50.33 55361.68 88888.00 2007-07-17 13:02:11.625 198 12459.98 50.33 55361.65 88888.00 2007-07-17 13:02:11.750 198 12459.95 50.40 55361.68 88888.00 2007-07-17 13:02:11.875 198 12460.00 50.45 55361.70 88888.00 2007-07-17 13:02:12.000 198 12460.12 50.45 55361.72 88888.00 2007-07-17 13:02:12.125 198 12460.10 50.45 55361.72 88888.00 2007-07-17 13:02:12.250 198 12460.00 50.42 55361.70 88888.00 2007-07-17 13:02:12.375 198 12459.98 50.42 55361.70 88888.00 2007-07-17 13:02:12.500 198 12460.05 50.40 55361.70 88888.00 2007-07-17 13:02:12.625 198 12460.08 50.40 55361.62 88888.00 2007-07-17 13:02:12.750 198 12460.00 50.38 55361.62 88888.00 2007-07-17 13:02:12.875 198 12460.00 50.35 55361.65 88888.00 2007-07-17 13:02:13.000 198 12460.02 50.38 55361.65 88888.00 2007-07-17 13:02:13.125 198 12460.08 50.35 55361.68 88888.00 2007-07-17 13:02:13.250 198 12460.08 50.33 55361.65 88888.00 2007-07-17 13:02:13.375 198 12460.08 50.33 55361.65 88888.00 2007-07-17 13:02:13.500 198 12460.08 50.35 55361.65 88888.00 2007-07-17 13:02:13.625 198 12460.02 50.38 55361.65 88888.00 2007-07-17 13:02:13.750 198 12460.05 50.38 55361.65 88888.00 2007-07-17 13:02:13.875 198 12460.02 50.35 55361.65 88888.00 2007-07-17 13:02:14.000 198 12459.95 50.35 55361.62 88888.00 2007-07-17 13:02:14.125 198 12459.95 50.35 55361.60 88888.00 2007-07-17 13:02:14.250 198 12459.92 50.30 55361.65 88888.00 2007-07-17 13:02:14.375 198 12460.00 50.33 55361.62 88888.00 2007-07-17 13:02:14.500 198 12460.05 50.40 55361.65 88888.00 2007-07-17 13:02:14.625 198 12460.05 50.42 55361.65 88888.00 2007-07-17 13:02:14.750 198 12460.02 50.40 55361.62 88888.00 2007-07-17 13:02:14.875 198 12460.00 50.38 55361.70 88888.00 2007-07-17 13:02:15.000 198 12460.00 50.38 55361.70 88888.00 2007-07-17 13:02:15.125 198 12460.00 50.38 55361.72 88888.00 2007-07-17 13:02:15.250 198 12459.95 50.35 55361.68 88888.00 2007-07-17 13:02:15.375 198 12459.92 50.33 55361.70 88888.00 2007-07-17 13:02:15.500 198 12459.88 50.33 55361.68 88888.00 2007-07-17 13:02:15.625 198 12459.92 50.40 55361.68 88888.00 2007-07-17 13:02:15.750 198 12459.95 50.40 55361.70 88888.00 2007-07-17 13:02:15.875 198 12459.95 50.35 55361.65 88888.00 2007-07-17 13:02:16.000 198 12459.95 50.30 55361.65 88888.00 2007-07-17 13:02:16.125 198 12459.98 50.35 55361.68 88888.00 2007-07-17 13:02:16.250 198 12460.02 50.40 55361.68 88888.00 2007-07-17 13:02:16.375 198 12460.05 50.45 55361.68 88888.00 2007-07-17 13:02:16.500 198 12460.08 50.42 55361.68 88888.00 2007-07-17 13:02:16.625 198 12460.05 50.38 55361.68 88888.00 2007-07-17 13:02:16.750 198 12460.00 50.35 55361.65 88888.00 2007-07-17 13:02:16.875 198 12460.00 50.35 55361.65 88888.00 2007-07-17 13:02:17.000 198 12460.05 50.35 55361.62 88888.00 2007-07-17 13:02:17.125 198 12460.05 50.30 55361.62 88888.00 2007-07-17 13:02:17.250 198 12460.05 50.35 55361.68 88888.00 2007-07-17 13:02:17.375 198 12460.08 50.42 55361.65 88888.00 2007-07-17 13:02:17.500 198 12459.98 50.42 55361.60 88888.00 2007-07-17 13:02:17.625 198 12459.95 50.38 55361.62 88888.00 2007-07-17 13:02:17.750 198 12459.98 50.30 55361.62 88888.00 2007-07-17 13:02:17.875 198 12459.98 50.33 55361.65 88888.00 2007-07-17 13:02:18.000 198 12460.00 50.35 55361.65 88888.00 2007-07-17 13:02:18.125 198 12459.98 50.38 55361.62 88888.00 2007-07-17 13:02:18.250 198 12459.95 50.38 55361.62 88888.00 2007-07-17 13:02:18.375 198 12459.98 50.38 55361.62 88888.00 2007-07-17 13:02:18.500 198 12460.02 50.35 55361.62 88888.00 2007-07-17 13:02:18.625 198 12460.02 50.35 55361.65 88888.00 2007-07-17 13:02:18.750 198 12460.02 50.38 55361.65 88888.00 2007-07-17 13:02:18.875 198 12460.02 50.38 55361.65 88888.00 2007-07-17 13:02:19.000 198 12460.00 50.33 55361.57 88888.00 2007-07-17 13:02:19.125 198 12459.95 50.30 55361.57 88888.00 2007-07-17 13:02:19.250 198 12459.88 50.27 55361.60 88888.00 2007-07-17 13:02:19.375 198 12459.95 50.27 55361.60 88888.00 2007-07-17 13:02:19.500 198 12460.00 50.35 55361.62 88888.00 2007-07-17 13:02:19.625 198 12460.00 50.38 55361.62 88888.00 2007-07-17 13:02:19.750 198 12460.05 50.38 55361.62 88888.00 2007-07-17 13:02:19.875 198 12460.10 50.38 55361.65 88888.00 2007-07-17 13:02:20.000 198 12460.12 50.42 55361.62 88888.00 2007-07-17 13:02:20.125 198 12460.05 50.40 55361.62 88888.00 2007-07-17 13:02:20.250 198 12460.00 50.33 55361.60 88888.00 2007-07-17 13:02:20.375 198 12460.02 50.33 55361.60 88888.00 2007-07-17 13:02:20.500 198 12460.02 50.35 55361.62 88888.00 2007-07-17 13:02:20.625 198 12460.05 50.35 55361.62 88888.00 2007-07-17 13:02:20.750 198 12460.08 50.35 55361.55 88888.00 2007-07-17 13:02:20.875 198 12460.05 50.35 55361.55 88888.00 2007-07-17 13:02:21.000 198 12460.05 50.35 55361.60 88888.00 2007-07-17 13:02:21.125 198 12460.08 50.38 55361.62 88888.00 2007-07-17 13:02:21.250 198 12460.05 50.33 55361.60 88888.00 2007-07-17 13:02:21.375 198 12460.02 50.33 55361.62 88888.00 2007-07-17 13:02:21.500 198 12460.00 50.33 55361.62 88888.00 2007-07-17 13:02:21.625 198 12460.08 50.38 55361.65 88888.00 2007-07-17 13:02:21.750 198 12460.12 50.35 55361.62 88888.00 2007-07-17 13:02:21.875 198 12460.05 50.33 55361.60 88888.00 2007-07-17 13:02:22.000 198 12460.05 50.35 55361.60 88888.00 2007-07-17 13:02:22.125 198 12460.10 50.33 55361.62 88888.00 2007-07-17 13:02:22.250 198 12460.12 50.30 55361.60 88888.00 2007-07-17 13:02:22.375 198 12460.12 50.33 55361.60 88888.00 2007-07-17 13:02:22.500 198 12460.10 50.33 55361.62 88888.00 2007-07-17 13:02:22.625 198 12460.05 50.30 55361.57 88888.00 2007-07-17 13:02:22.750 198 12459.98 50.30 55361.60 88888.00 2007-07-17 13:02:22.875 198 12460.00 50.33 55361.57 88888.00 2007-07-17 13:02:23.000 198 12460.00 50.35 55361.53 88888.00 2007-07-17 13:02:23.125 198 12460.02 50.33 55361.60 88888.00 2007-07-17 13:02:23.250 198 12460.00 50.27 55361.60 88888.00 2007-07-17 13:02:23.375 198 12460.02 50.25 55361.57 88888.00 2007-07-17 13:02:23.500 198 12460.08 50.30 55361.57 88888.00 2007-07-17 13:02:23.625 198 12460.10 50.33 55361.60 88888.00 2007-07-17 13:02:23.750 198 12460.05 50.33 55361.60 88888.00 2007-07-17 13:02:23.875 198 12460.02 50.30 55361.57 88888.00 2007-07-17 13:02:24.000 198 12460.02 50.27 55361.55 88888.00 2007-07-17 13:02:24.125 198 12460.08 50.30 55361.55 88888.00 2007-07-17 13:02:24.250 198 12460.08 50.30 55361.55 88888.00 2007-07-17 13:02:24.375 198 12460.02 50.30 55361.55 88888.00 2007-07-17 13:02:24.500 198 12460.02 50.30 55361.55 88888.00 2007-07-17 13:02:24.625 198 12460.02 50.27 55361.55 88888.00 2007-07-17 13:02:24.750 198 12460.08 50.33 55361.55 88888.00 2007-07-17 13:02:24.875 198 12460.10 50.33 55361.57 88888.00 2007-07-17 13:02:25.000 198 12460.10 50.33 55361.55 88888.00 2007-07-17 13:02:25.125 198 12460.08 50.35 55361.55 88888.00 2007-07-17 13:02:25.250 198 12460.08 50.35 55361.53 88888.00 2007-07-17 13:02:25.375 198 12460.05 50.30 55361.53 88888.00 2007-07-17 13:02:25.500 198 12460.00 50.27 55361.57 88888.00 2007-07-17 13:02:25.625 198 12459.98 50.33 55361.57 88888.00 2007-07-17 13:02:25.750 198 12460.02 50.27 55361.60 88888.00 2007-07-17 13:02:25.875 198 12460.05 50.30 55361.57 88888.00 2007-07-17 13:02:26.000 198 12460.12 50.30 55361.60 88888.00 2007-07-17 13:02:26.125 198 12460.17 50.33 55361.57 88888.00 2007-07-17 13:02:26.250 198 12460.10 50.27 55361.57 88888.00 2007-07-17 13:02:26.375 198 12460.15 50.27 55361.57 88888.00 2007-07-17 13:02:26.500 198 12460.17 50.23 55361.55 88888.00 2007-07-17 13:02:26.625 198 12460.17 50.27 55361.57 88888.00 2007-07-17 13:02:26.750 198 12460.10 50.33 55361.57 88888.00 2007-07-17 13:02:26.875 198 12460.08 50.33 55361.57 88888.00 2007-07-17 13:02:27.000 198 12460.10 50.33 55361.55 88888.00 2007-07-17 13:02:27.125 198 12460.17 50.35 55361.57 88888.00 2007-07-17 13:02:27.250 198 12460.12 50.30 55361.57 88888.00 2007-07-17 13:02:27.375 198 12460.10 50.30 55361.60 88888.00 2007-07-17 13:02:27.500 198 12460.15 50.30 55361.57 88888.00 2007-07-17 13:02:27.625 198 12460.12 50.27 55361.55 88888.00 2007-07-17 13:02:27.750 198 12460.12 50.33 55361.60 88888.00 2007-07-17 13:02:27.875 198 12460.10 50.35 55361.57 88888.00 2007-07-17 13:02:28.000 198 12460.08 50.33 55361.57 88888.00 2007-07-17 13:02:28.125 198 12460.12 50.33 55361.60 88888.00 2007-07-17 13:02:28.250 198 12460.15 50.27 55361.60 88888.00 2007-07-17 13:02:28.375 198 12460.12 50.25 55361.57 88888.00 2007-07-17 13:02:28.500 198 12460.10 50.25 55361.57 88888.00 2007-07-17 13:02:28.625 198 12460.12 50.27 55361.57 88888.00 2007-07-17 13:02:28.750 198 12460.17 50.30 55361.60 88888.00 2007-07-17 13:02:28.875 198 12460.10 50.33 55361.60 88888.00 2007-07-17 13:02:29.000 198 12460.05 50.30 55361.57 88888.00 2007-07-17 13:02:29.125 198 12460.02 50.33 55361.57 88888.00 2007-07-17 13:02:29.250 198 12460.02 50.27 55361.60 88888.00 2007-07-17 13:02:29.375 198 12460.08 50.30 55361.57 88888.00 2007-07-17 13:02:29.500 198 12460.10 50.30 55361.55 88888.00 2007-07-17 13:02:29.625 198 12460.05 50.27 55361.55 88888.00 2007-07-17 13:02:29.750 198 12460.02 50.25 55361.50 88888.00 2007-07-17 13:02:29.875 198 12460.00 50.25 55361.55 88888.00 2007-07-17 13:02:30.000 198 12460.02 50.25 55361.57 88888.00 2007-07-17 13:02:30.125 198 12460.02 50.25 55361.55 88888.00 2007-07-17 13:02:30.250 198 12459.98 50.20 55361.57 88888.00 2007-07-17 13:02:30.375 198 12460.00 50.20 55361.55 88888.00 2007-07-17 13:02:30.500 198 12459.98 50.27 55361.55 88888.00 2007-07-17 13:02:30.625 198 12460.00 50.27 55361.57 88888.00 2007-07-17 13:02:30.750 198 12460.00 50.25 55361.57 88888.00 2007-07-17 13:02:30.875 198 12459.95 50.30 55361.57 88888.00 2007-07-17 13:02:31.000 198 12459.98 50.25 55361.57 88888.00 2007-07-17 13:02:31.125 198 12460.05 50.25 55361.57 88888.00 2007-07-17 13:02:31.250 198 12460.02 50.30 55361.60 88888.00 2007-07-17 13:02:31.375 198 12460.08 50.35 55361.62 88888.00 2007-07-17 13:02:31.500 198 12460.15 50.38 55361.62 88888.00 2007-07-17 13:02:31.625 198 12460.15 50.35 55361.62 88888.00 2007-07-17 13:02:31.750 198 12460.08 50.35 55361.60 88888.00 2007-07-17 13:02:31.875 198 12460.08 50.30 55361.57 88888.00 2007-07-17 13:02:32.000 198 12460.08 50.23 55361.53 88888.00 2007-07-17 13:02:32.125 198 12460.08 50.30 55361.57 88888.00 2007-07-17 13:02:32.250 198 12460.02 50.30 55361.57 88888.00 2007-07-17 13:02:32.375 198 12460.02 50.33 55361.55 88888.00 2007-07-17 13:02:32.500 198 12460.00 50.30 55361.55 88888.00 2007-07-17 13:02:32.625 198 12460.00 50.30 55361.55 88888.00 2007-07-17 13:02:32.750 198 12460.05 50.30 55361.57 88888.00 2007-07-17 13:02:32.875 198 12460.02 50.27 55361.55 88888.00 2007-07-17 13:02:33.000 198 12460.00 50.27 55361.55 88888.00 2007-07-17 13:02:33.125 198 12460.08 50.35 55361.57 88888.00 2007-07-17 13:02:33.250 198 12460.08 50.35 55361.55 88888.00 2007-07-17 13:02:33.375 198 12460.12 50.30 55361.53 88888.00 2007-07-17 13:02:33.500 198 12460.10 50.27 55361.53 88888.00 2007-07-17 13:02:33.625 198 12460.02 50.33 55361.53 88888.00 2007-07-17 13:02:33.750 198 12460.12 50.30 55361.55 88888.00 2007-07-17 13:02:33.875 198 12460.15 50.27 55361.55 88888.00 2007-07-17 13:02:34.000 198 12460.17 50.27 55361.55 88888.00 2007-07-17 13:02:34.125 198 12460.10 50.30 55361.53 88888.00 2007-07-17 13:02:34.250 198 12459.92 50.25 55361.55 88888.00 2007-07-17 13:02:34.375 198 12459.90 50.23 55361.55 88888.00 2007-07-17 13:02:34.500 198 12459.98 50.25 55361.55 88888.00 2007-07-17 13:02:34.625 198 12459.92 50.25 55361.57 88888.00 2007-07-17 13:02:34.750 198 12459.95 50.25 55361.60 88888.00 2007-07-17 13:02:34.875 198 12459.95 50.27 55361.57 88888.00 2007-07-17 13:02:35.000 198 12460.00 50.30 55361.55 88888.00 2007-07-17 13:02:35.125 198 12460.08 50.33 55361.55 88888.00 2007-07-17 13:02:35.250 198 12460.00 50.27 55361.55 88888.00 2007-07-17 13:02:35.375 198 12459.95 50.23 55361.50 88888.00 2007-07-17 13:02:35.500 198 12459.95 50.23 55361.50 88888.00 2007-07-17 13:02:35.625 198 12459.95 50.23 55361.53 88888.00 2007-07-17 13:02:35.750 198 12459.95 50.30 55361.50 88888.00 2007-07-17 13:02:35.875 198 12459.98 50.33 55361.55 88888.00 2007-07-17 13:02:36.000 198 12460.02 50.33 55361.57 88888.00 2007-07-17 13:02:36.125 198 12459.92 50.27 55361.55 88888.00 2007-07-17 13:02:36.250 198 12459.92 50.30 55361.53 88888.00 2007-07-17 13:02:36.375 198 12459.92 50.30 55361.53 88888.00 2007-07-17 13:02:36.500 198 12459.92 50.25 55361.50 88888.00 2007-07-17 13:02:36.625 198 12459.95 50.25 55361.50 88888.00 2007-07-17 13:02:36.750 198 12459.95 50.23 55361.53 88888.00 2007-07-17 13:02:36.875 198 12459.98 50.20 55361.53 88888.00 2007-07-17 13:02:37.000 198 12460.00 50.23 55361.47 88888.00 2007-07-17 13:02:37.125 198 12460.00 50.23 55361.50 88888.00 2007-07-17 13:02:37.250 198 12460.00 50.23 55361.55 88888.00 2007-07-17 13:02:37.375 198 12460.08 50.23 55361.53 88888.00 2007-07-17 13:02:37.500 198 12460.02 50.23 55361.53 88888.00 2007-07-17 13:02:37.625 198 12460.00 50.23 55361.50 88888.00 2007-07-17 13:02:37.750 198 12460.02 50.23 55361.53 88888.00 2007-07-17 13:02:37.875 198 12460.02 50.23 55361.57 88888.00 2007-07-17 13:02:38.000 198 12460.08 50.23 55361.55 88888.00 2007-07-17 13:02:38.125 198 12460.05 50.20 55361.55 88888.00 2007-07-17 13:02:38.250 198 12459.95 50.20 55361.55 88888.00 2007-07-17 13:02:38.375 198 12459.90 50.27 55361.53 88888.00 2007-07-17 13:02:38.500 198 12459.88 50.25 55361.57 88888.00 2007-07-17 13:02:38.625 198 12459.92 50.25 55361.55 88888.00 2007-07-17 13:02:38.750 198 12460.00 50.23 55361.55 88888.00 2007-07-17 13:02:38.875 198 12460.02 50.23 55361.55 88888.00 2007-07-17 13:02:39.000 198 12460.00 50.20 55361.50 88888.00 2007-07-17 13:02:39.125 198 12460.00 50.20 55361.50 88888.00 2007-07-17 13:02:39.250 198 12459.95 50.25 55361.53 88888.00 2007-07-17 13:02:39.375 198 12459.95 50.25 55361.55 88888.00 2007-07-17 13:02:39.500 198 12459.98 50.25 55361.55 88888.00 2007-07-17 13:02:39.625 198 12459.98 50.17 55361.53 88888.00 2007-07-17 13:02:39.750 198 12460.02 50.23 55361.55 88888.00 2007-07-17 13:02:39.875 198 12460.00 50.23 55361.53 88888.00 2007-07-17 13:02:40.000 198 12460.00 50.17 55361.50 88888.00 2007-07-17 13:02:40.125 198 12460.00 50.15 55361.53 88888.00 2007-07-17 13:02:40.250 198 12460.02 50.15 55361.55 88888.00 2007-07-17 13:02:40.375 198 12460.08 50.17 55361.55 88888.00 2007-07-17 13:02:40.500 198 12460.02 50.20 55361.53 88888.00 2007-07-17 13:02:40.625 198 12460.02 50.20 55361.50 88888.00 2007-07-17 13:02:40.750 198 12459.98 50.23 55361.50 88888.00 2007-07-17 13:02:40.875 198 12459.98 50.23 55361.47 88888.00 2007-07-17 13:02:41.000 198 12460.02 50.27 55361.50 88888.00 2007-07-17 13:02:41.125 198 12460.05 50.30 55361.53 88888.00 2007-07-17 13:02:41.250 198 12460.00 50.23 55361.55 88888.00 2007-07-17 13:02:41.375 198 12460.08 50.20 55361.53 88888.00 2007-07-17 13:02:41.500 198 12460.10 50.20 55361.50 88888.00 2007-07-17 13:02:41.625 198 12460.02 50.17 55361.47 88888.00 2007-07-17 13:02:41.750 198 12459.98 50.25 55361.50 88888.00 2007-07-17 13:02:41.875 198 12460.00 50.27 55361.50 88888.00 2007-07-17 13:02:42.000 198 12460.00 50.25 55361.50 88888.00 2007-07-17 13:02:42.125 198 12460.02 50.20 55361.50 88888.00 2007-07-17 13:02:42.250 198 12460.02 50.17 55361.50 88888.00 2007-07-17 13:02:42.375 198 12460.05 50.23 55361.50 88888.00 2007-07-17 13:02:42.500 198 12460.05 50.20 55361.50 88888.00 2007-07-17 13:02:42.625 198 12460.08 50.20 55361.50 88888.00 2007-07-17 13:02:42.750 198 12460.12 50.17 55361.47 88888.00 2007-07-17 13:02:42.875 198 12460.15 50.15 55361.47 88888.00 2007-07-17 13:02:43.000 198 12460.10 50.10 55361.47 88888.00 2007-07-17 13:02:43.125 198 12460.02 50.15 55361.47 88888.00 2007-07-17 13:02:43.250 198 12460.00 50.17 55361.47 88888.00 2007-07-17 13:02:43.375 198 12460.08 50.20 55361.45 88888.00 2007-07-17 13:02:43.500 198 12460.12 50.20 55361.45 88888.00 2007-07-17 13:02:43.625 198 12460.15 50.17 55361.43 88888.00 2007-07-17 13:02:43.750 198 12460.10 50.20 55361.50 88888.00 2007-07-17 13:02:43.875 198 12460.15 50.25 55361.53 88888.00 2007-07-17 13:02:44.000 198 12460.10 50.23 55361.47 88888.00 2007-07-17 13:02:44.125 198 12460.08 50.20 55361.45 88888.00 2007-07-17 13:02:44.250 198 12460.08 50.17 55361.45 88888.00 2007-07-17 13:02:44.375 198 12460.20 50.17 55361.43 88888.00 2007-07-17 13:02:44.500 198 12460.23 50.20 55361.43 88888.00 2007-07-17 13:02:44.625 198 12460.23 50.20 55361.43 88888.00 2007-07-17 13:02:44.750 198 12460.20 50.17 55361.43 88888.00 2007-07-17 13:02:44.875 198 12460.25 50.17 55361.43 88888.00 2007-07-17 13:02:45.000 198 12460.23 50.17 55361.40 88888.00 2007-07-17 13:02:45.125 198 12460.20 50.20 55361.43 88888.00 2007-07-17 13:02:45.250 198 12460.20 50.20 55361.45 88888.00 2007-07-17 13:02:45.375 198 12460.17 50.17 55361.43 88888.00 2007-07-17 13:02:45.500 198 12460.12 50.15 55361.40 88888.00 2007-07-17 13:02:45.625 198 12460.10 50.17 55361.43 88888.00 2007-07-17 13:02:45.750 198 12460.10 50.20 55361.43 88888.00 2007-07-17 13:02:45.875 198 12460.08 50.20 55361.43 88888.00 2007-07-17 13:02:46.000 198 12460.08 50.17 55361.38 88888.00 2007-07-17 13:02:46.125 198 12460.15 50.17 55361.38 88888.00 2007-07-17 13:02:46.250 198 12460.08 50.15 55361.40 88888.00 2007-07-17 13:02:46.375 198 12460.08 50.15 55361.43 88888.00 2007-07-17 13:02:46.500 198 12460.12 50.23 55361.50 88888.00 2007-07-17 13:02:46.625 198 12460.23 50.27 55361.50 88888.00 2007-07-17 13:02:46.750 198 12460.20 50.27 55361.45 88888.00 2007-07-17 13:02:46.875 198 12460.20 50.25 55361.47 88888.00 2007-07-17 13:02:47.000 198 12460.23 50.27 55361.45 88888.00 2007-07-17 13:02:47.125 198 12460.12 50.25 55361.45 88888.00 2007-07-17 13:02:47.250 198 12460.10 50.17 55361.45 88888.00 2007-07-17 13:02:47.375 198 12460.12 50.20 55361.47 88888.00 2007-07-17 13:02:47.500 198 12460.10 50.15 55361.45 88888.00 2007-07-17 13:02:47.625 198 12460.08 50.12 55361.43 88888.00 2007-07-17 13:02:47.750 198 12460.08 50.15 55361.45 88888.00 2007-07-17 13:02:47.875 198 12460.08 50.20 55361.47 88888.00 2007-07-17 13:02:48.000 198 12460.05 50.15 55361.43 88888.00 2007-07-17 13:02:48.125 198 12460.02 50.17 55361.43 88888.00 2007-07-17 13:02:48.250 198 12460.08 50.12 55361.40 88888.00 2007-07-17 13:02:48.375 198 12460.17 50.12 55361.43 88888.00 2007-07-17 13:02:48.500 198 12460.20 50.15 55361.45 88888.00 2007-07-17 13:02:48.625 198 12460.15 50.17 55361.43 88888.00 2007-07-17 13:02:48.750 198 12460.15 50.20 55361.45 88888.00 2007-07-17 13:02:48.875 198 12460.12 50.17 55361.45 88888.00 2007-07-17 13:02:49.000 198 12460.08 50.15 55361.40 88888.00 2007-07-17 13:02:49.125 198 12460.05 50.15 55361.43 88888.00 2007-07-17 13:02:49.250 198 12460.10 50.23 55361.45 88888.00 2007-07-17 13:02:49.375 198 12460.08 50.20 55361.47 88888.00 2007-07-17 13:02:49.500 198 12460.02 50.17 55361.45 88888.00 2007-07-17 13:02:49.625 198 12460.02 50.15 55361.43 88888.00 2007-07-17 13:02:49.750 198 12460.15 50.17 55361.43 88888.00 2007-07-17 13:02:49.875 198 12460.17 50.20 55361.43 88888.00 2007-07-17 13:02:50.000 198 12460.05 50.12 55361.40 88888.00 2007-07-17 13:02:50.125 198 12460.00 50.12 55361.40 88888.00 2007-07-17 13:02:50.250 198 12460.05 50.12 55361.43 88888.00 2007-07-17 13:02:50.375 198 12460.05 50.15 55361.40 88888.00 2007-07-17 13:02:50.500 198 12460.05 50.12 55361.40 88888.00 2007-07-17 13:02:50.625 198 12460.12 50.12 55361.40 88888.00 2007-07-17 13:02:50.750 198 12460.15 50.15 55361.43 88888.00 2007-07-17 13:02:50.875 198 12460.12 50.17 55361.43 88888.00 2007-07-17 13:02:51.000 198 12460.05 50.17 55361.40 88888.00 2007-07-17 13:02:51.125 198 12460.05 50.20 55361.43 88888.00 2007-07-17 13:02:51.250 198 12460.08 50.17 55361.45 88888.00 2007-07-17 13:02:51.375 198 12460.08 50.15 55361.45 88888.00 2007-07-17 13:02:51.500 198 12460.02 50.10 55361.47 88888.00 2007-07-17 13:02:51.625 198 12460.00 50.15 55361.45 88888.00 2007-07-17 13:02:51.750 198 12460.02 50.20 55361.45 88888.00 2007-07-17 13:02:51.875 198 12459.92 50.15 55361.45 88888.00 2007-07-17 13:02:52.000 198 12459.98 50.15 55361.43 88888.00 2007-07-17 13:02:52.125 198 12460.00 50.10 55361.43 88888.00 2007-07-17 13:02:52.250 198 12460.02 50.17 55361.43 88888.00 2007-07-17 13:02:52.375 198 12460.08 50.27 55361.43 88888.00 2007-07-17 13:02:52.500 198 12460.08 50.30 55361.45 88888.00 2007-07-17 13:02:52.625 198 12460.05 50.23 55361.43 88888.00 2007-07-17 13:02:52.750 198 12460.05 50.17 55361.38 88888.00 2007-07-17 13:02:52.875 198 12460.05 50.17 55361.40 88888.00 2007-07-17 13:02:53.000 198 12460.02 50.15 55361.38 88888.00 2007-07-17 13:02:53.125 198 12459.98 50.15 55361.43 88888.00 2007-07-17 13:02:53.250 198 12460.05 50.20 55361.45 88888.00 2007-07-17 13:02:53.375 198 12460.10 50.23 55361.43 88888.00 2007-07-17 13:02:53.500 198 12460.00 50.15 55361.43 88888.00 2007-07-17 13:02:53.625 198 12460.00 50.08 55361.43 88888.00 2007-07-17 13:02:53.750 198 12460.08 50.12 55361.43 88888.00 2007-07-17 13:02:53.875 198 12460.10 50.25 55361.45 88888.00 2007-07-17 13:02:54.000 198 12460.08 50.23 55361.50 88888.00 2007-07-17 13:02:54.125 198 12460.08 50.15 55361.43 88888.00 2007-07-17 13:02:54.250 198 12460.05 50.10 55361.43 88888.00 2007-07-17 13:02:54.375 198 12460.12 50.17 55361.47 88888.00 2007-07-17 13:02:54.500 198 12460.10 50.15 55361.45 88888.00 2007-07-17 13:02:54.625 198 12460.05 50.12 55361.45 88888.00 2007-07-17 13:02:54.750 198 12460.02 50.15 55361.47 88888.00 2007-07-17 13:02:54.875 198 12460.05 50.20 55361.47 88888.00 2007-07-17 13:02:55.000 198 12460.05 50.17 55361.47 88888.00 2007-07-17 13:02:55.125 198 12460.00 50.12 55361.50 88888.00 2007-07-17 13:02:55.250 198 12460.00 50.12 55361.45 88888.00 2007-07-17 13:02:55.375 198 12460.08 50.15 55361.47 88888.00 2007-07-17 13:02:55.500 198 12460.08 50.17 55361.45 88888.00 2007-07-17 13:02:55.625 198 12460.02 50.15 55361.43 88888.00 2007-07-17 13:02:55.750 198 12460.00 50.08 55361.43 88888.00 2007-07-17 13:02:55.875 198 12460.02 50.10 55361.45 88888.00 2007-07-17 13:02:56.000 198 12460.02 50.15 55361.43 88888.00 2007-07-17 13:02:56.125 198 12460.02 50.20 55361.43 88888.00 2007-07-17 13:02:56.250 198 12460.00 50.10 55361.45 88888.00 2007-07-17 13:02:56.375 198 12460.02 50.10 55361.43 88888.00 2007-07-17 13:02:56.500 198 12460.00 50.12 55361.43 88888.00 2007-07-17 13:02:56.625 198 12460.00 50.08 55361.40 88888.00 2007-07-17 13:02:56.750 198 12460.00 50.15 55361.40 88888.00 2007-07-17 13:02:56.875 198 12459.98 50.17 55361.40 88888.00 2007-07-17 13:02:57.000 198 12460.00 50.15 55361.38 88888.00 2007-07-17 13:02:57.125 198 12460.08 50.15 55361.40 88888.00 2007-07-17 13:02:57.250 198 12460.05 50.20 55361.43 88888.00 2007-07-17 13:02:57.375 198 12460.08 50.17 55361.47 88888.00 2007-07-17 13:02:57.500 198 12460.10 50.15 55361.45 88888.00 2007-07-17 13:02:57.625 198 12460.00 50.15 55361.43 88888.00 2007-07-17 13:02:57.750 198 12459.98 50.05 55361.43 88888.00 2007-07-17 13:02:57.875 198 12459.95 50.08 55361.43 88888.00 2007-07-17 13:02:58.000 198 12459.95 50.17 55361.45 88888.00 2007-07-17 13:02:58.125 198 12459.92 50.17 55361.45 88888.00 2007-07-17 13:02:58.250 198 12459.92 50.08 55361.47 88888.00 2007-07-17 13:02:58.375 198 12460.02 50.10 55361.45 88888.00 2007-07-17 13:02:58.500 198 12460.08 50.12 55361.47 88888.00 2007-07-17 13:02:58.625 198 12460.00 50.10 55361.43 88888.00 2007-07-17 13:02:58.750 198 12459.98 50.10 55361.43 88888.00 2007-07-17 13:02:58.875 198 12460.00 50.15 55361.45 88888.00 2007-07-17 13:02:59.000 198 12459.98 50.08 55361.43 88888.00 2007-07-17 13:02:59.125 198 12459.95 50.08 55361.43 88888.00 2007-07-17 13:02:59.250 198 12459.85 50.02 55361.40 88888.00 2007-07-17 13:02:59.375 198 12459.88 50.05 55361.38 88888.00 2007-07-17 13:02:59.500 198 12459.95 50.10 55361.40 88888.00 2007-07-17 13:02:59.625 198 12460.00 50.10 55361.43 88888.00 2007-07-17 13:02:59.750 198 12459.98 50.05 55361.45 88888.00 2007-07-17 13:02:59.875 198 12459.95 50.08 55361.43 88888.00 2007-07-17 13:03:00.000 198 12459.95 50.08 55361.45 88888.00 2007-07-17 13:03:00.125 198 12459.98 50.08 55361.45 88888.00 2007-07-17 13:03:00.250 198 12459.98 50.08 55361.45 88888.00 2007-07-17 13:03:00.375 198 12460.02 50.08 55361.45 88888.00 2007-07-17 13:03:00.500 198 12460.02 50.15 55361.45 88888.00 2007-07-17 13:03:00.625 198 12460.05 50.17 55361.45 88888.00 2007-07-17 13:03:00.750 198 12460.02 50.15 55361.45 88888.00 2007-07-17 13:03:00.875 198 12459.98 50.15 55361.45 88888.00 2007-07-17 13:03:01.000 198 12460.00 50.12 55361.40 88888.00 2007-07-17 13:03:01.125 198 12459.95 50.12 55361.40 88888.00 2007-07-17 13:03:01.250 198 12459.95 50.10 55361.38 88888.00 2007-07-17 13:03:01.375 198 12460.05 50.10 55361.38 88888.00 2007-07-17 13:03:01.500 198 12460.02 50.15 55361.43 88888.00 2007-07-17 13:03:01.625 198 12460.02 50.08 55361.40 88888.00 2007-07-17 13:03:01.750 198 12460.05 50.08 55361.40 88888.00 2007-07-17 13:03:01.875 198 12460.02 50.08 55361.40 88888.00 2007-07-17 13:03:02.000 198 12460.02 50.08 55361.38 88888.00 2007-07-17 13:03:02.125 198 12460.00 50.08 55361.40 88888.00 2007-07-17 13:03:02.250 198 12460.02 50.08 55361.45 88888.00 2007-07-17 13:03:02.375 198 12460.00 50.12 55361.50 88888.00 2007-07-17 13:03:02.500 198 12460.00 50.15 55361.47 88888.00 2007-07-17 13:03:02.625 198 12460.02 50.08 55361.43 88888.00 2007-07-17 13:03:02.750 198 12460.02 50.05 55361.40 88888.00 2007-07-17 13:03:02.875 198 12459.98 50.08 55361.40 88888.00 2007-07-17 13:03:03.000 198 12459.92 50.02 55361.35 88888.00 2007-07-17 13:03:03.125 198 12460.00 50.12 55361.40 88888.00 2007-07-17 13:03:03.250 198 12460.05 50.15 55361.47 88888.00 2007-07-17 13:03:03.375 198 12460.08 50.08 55361.45 88888.00 2007-07-17 13:03:03.500 198 12459.95 50.02 55361.43 88888.00 2007-07-17 13:03:03.625 198 12459.95 50.00 55361.38 88888.00 2007-07-17 13:03:03.750 198 12460.05 50.08 55361.40 88888.00 2007-07-17 13:03:03.875 198 12460.10 50.17 55361.43 88888.00 2007-07-17 13:03:04.000 198 12460.02 50.10 55361.38 88888.00 2007-07-17 13:03:04.125 198 12460.00 50.08 55361.38 88888.00 2007-07-17 13:03:04.250 198 12459.98 50.02 55361.38 88888.00 2007-07-17 13:03:04.375 198 12460.02 50.08 55361.40 88888.00 2007-07-17 13:03:04.500 198 12460.02 50.10 55361.40 88888.00 2007-07-17 13:03:04.625 198 12460.02 50.12 55361.40 88888.00 2007-07-17 13:03:04.750 198 12460.05 50.08 55361.40 88888.00 2007-07-17 13:03:04.875 198 12460.05 50.08 55361.40 88888.00 2007-07-17 13:03:05.000 198 12460.02 50.12 55361.40 88888.00 2007-07-17 13:03:05.125 198 12460.00 50.10 55361.40 88888.00 2007-07-17 13:03:05.250 198 12460.00 50.08 55361.43 88888.00 2007-07-17 13:03:05.375 198 12460.02 50.12 55361.43 88888.00 2007-07-17 13:03:05.500 198 12460.02 50.17 55361.43 88888.00 2007-07-17 13:03:05.625 198 12460.08 50.15 55361.45 88888.00 2007-07-17 13:03:05.750 198 12460.05 50.08 55361.40 88888.00 2007-07-17 13:03:05.875 198 12460.08 50.08 55361.43 88888.00 2007-07-17 13:03:06.000 198 12460.08 50.05 55361.40 88888.00 2007-07-17 13:03:06.125 198 12460.08 50.05 55361.40 88888.00 2007-07-17 13:03:06.250 198 12460.05 50.05 55361.45 88888.00 2007-07-17 13:03:06.375 198 12460.00 50.08 55361.45 88888.00 2007-07-17 13:03:06.500 198 12460.00 50.00 55361.40 88888.00 2007-07-17 13:03:06.625 198 12460.05 50.05 55361.40 88888.00 2007-07-17 13:03:06.750 198 12460.17 50.10 55361.45 88888.00 2007-07-17 13:03:06.875 198 12460.10 50.05 55361.43 88888.00 2007-07-17 13:03:07.000 198 12459.98 50.08 55361.40 88888.00 2007-07-17 13:03:07.125 198 12459.92 50.02 55361.38 88888.00 2007-07-17 13:03:07.250 198 12459.98 50.02 55361.40 88888.00 2007-07-17 13:03:07.375 198 12460.08 50.02 55361.40 88888.00 2007-07-17 13:03:07.500 198 12460.08 50.02 55361.45 88888.00 2007-07-17 13:03:07.625 198 12460.15 50.05 55361.43 88888.00 2007-07-17 13:03:07.750 198 12460.27 50.10 55361.40 88888.00 2007-07-17 13:03:07.875 198 12460.17 50.12 55361.40 88888.00 2007-07-17 13:03:08.000 198 12460.05 50.08 55361.40 88888.00 2007-07-17 13:03:08.125 198 12460.05 50.08 55361.38 88888.00 2007-07-17 13:03:08.250 198 12460.05 50.08 55361.35 88888.00 2007-07-17 13:03:08.375 198 12460.08 50.12 55361.35 88888.00 2007-07-17 13:03:08.500 198 12460.08 50.10 55361.38 88888.00 2007-07-17 13:03:08.625 198 12460.08 50.12 55361.40 88888.00 2007-07-17 13:03:08.750 198 12460.08 50.12 55361.40 88888.00 2007-07-17 13:03:08.875 198 12460.05 50.15 55361.43 88888.00 2007-07-17 13:03:09.000 198 12460.00 50.10 55361.40 88888.00 2007-07-17 13:03:09.125 198 12460.02 50.08 55361.40 88888.00 2007-07-17 13:03:09.250 198 12460.08 50.10 55361.43 88888.00 2007-07-17 13:03:09.375 198 12460.10 50.12 55361.40 88888.00 2007-07-17 13:03:09.500 198 12460.00 50.08 55361.38 88888.00 2007-07-17 13:03:09.625 198 12460.02 50.08 55361.40 88888.00 2007-07-17 13:03:09.750 198 12460.02 50.08 55361.38 88888.00 2007-07-17 13:03:09.875 198 12460.05 50.08 55361.43 88888.00 2007-07-17 13:03:10.000 198 12460.02 50.10 55361.43 88888.00 2007-07-17 13:03:10.125 198 12460.00 50.05 55361.45 88888.00 2007-07-17 13:03:10.250 198 12460.00 50.08 55361.47 88888.00 2007-07-17 13:03:10.375 198 12460.10 50.15 55361.47 88888.00 2007-07-17 13:03:10.500 198 12460.10 50.15 55361.45 88888.00 2007-07-17 13:03:10.625 198 12460.10 50.08 55361.38 88888.00 2007-07-17 13:03:10.750 198 12460.10 50.02 55361.38 88888.00 2007-07-17 13:03:10.875 198 12460.05 50.05 55361.38 88888.00 2007-07-17 13:03:11.000 198 12460.08 50.12 55361.40 88888.00 2007-07-17 13:03:11.125 198 12460.05 50.12 55361.40 88888.00 2007-07-17 13:03:11.250 198 12459.98 50.05 55361.38 88888.00 2007-07-17 13:03:11.375 198 12460.08 50.02 55361.38 88888.00 2007-07-17 13:03:11.500 198 12460.12 50.05 55361.40 88888.00 2007-07-17 13:03:11.625 198 12460.12 50.08 55361.40 88888.00 2007-07-17 13:03:11.750 198 12460.15 50.10 55361.38 88888.00 2007-07-17 13:03:11.875 198 12460.10 50.10 55361.40 88888.00 2007-07-17 13:03:12.000 198 12460.05 50.05 55361.40 88888.00 2007-07-17 13:03:12.125 198 12460.08 50.12 55361.40 88888.00 2007-07-17 13:03:12.250 198 12460.12 50.10 55361.43 88888.00 2007-07-17 13:03:12.375 198 12460.17 50.10 55361.40 88888.00 2007-07-17 13:03:12.500 198 12460.12 50.08 55361.40 88888.00 2007-07-17 13:03:12.625 198 12460.08 50.05 55361.35 88888.00 2007-07-17 13:03:12.750 198 12460.05 50.10 55361.38 88888.00 2007-07-17 13:03:12.875 198 12460.05 50.15 55361.43 88888.00 2007-07-17 13:03:13.000 198 12460.10 50.12 55361.43 88888.00 2007-07-17 13:03:13.125 198 12460.10 50.08 55361.38 88888.00 2007-07-17 13:03:13.250 198 12460.10 50.08 55361.40 88888.00 2007-07-17 13:03:13.375 198 12460.20 50.12 55361.43 88888.00 2007-07-17 13:03:13.500 198 12460.20 50.20 55361.40 88888.00 2007-07-17 13:03:13.625 198 12460.15 50.15 55361.38 88888.00 2007-07-17 13:03:13.750 198 12460.12 50.12 55361.38 88888.00 2007-07-17 13:03:13.875 198 12460.15 50.12 55361.38 88888.00 2007-07-17 13:03:14.000 198 12460.12 50.15 55361.40 88888.00 2007-07-17 13:03:14.125 198 12460.02 50.10 55361.40 88888.00 2007-07-17 13:03:14.250 198 12460.02 50.08 55361.38 88888.00 2007-07-17 13:03:14.375 198 12460.08 50.10 55361.38 88888.00 2007-07-17 13:03:14.500 198 12460.10 50.10 55361.38 88888.00 2007-07-17 13:03:14.625 198 12460.15 50.12 55361.38 88888.00 2007-07-17 13:03:14.750 198 12460.10 50.15 55361.38 88888.00 2007-07-17 13:03:14.875 198 12460.08 50.12 55361.38 88888.00 2007-07-17 13:03:15.000 198 12460.10 50.12 55361.35 88888.00 2007-07-17 13:03:15.125 198 12460.08 50.17 55361.38 88888.00 2007-07-17 13:03:15.250 198 12460.02 50.12 55361.40 88888.00 2007-07-17 13:03:15.375 198 12460.05 50.15 55361.38 88888.00 2007-07-17 13:03:15.500 198 12460.10 50.17 55361.40 88888.00 2007-07-17 13:03:15.625 198 12460.15 50.17 55361.40 88888.00 2007-07-17 13:03:15.750 198 12460.10 50.12 55361.40 88888.00 2007-07-17 13:03:15.875 198 12460.08 50.15 55361.38 88888.00 2007-07-17 13:03:16.000 198 12460.05 50.17 55361.38 88888.00 2007-07-17 13:03:16.125 198 12460.05 50.17 55361.35 88888.00 2007-07-17 13:03:16.250 198 12460.02 50.15 55361.35 88888.00 2007-07-17 13:03:16.375 198 12460.02 50.08 55361.32 88888.00 2007-07-17 13:03:16.500 198 12460.08 50.05 55361.35 88888.00 2007-07-17 13:03:16.625 198 12460.08 50.10 55361.38 88888.00 2007-07-17 13:03:16.750 198 12460.05 50.12 55361.40 88888.00 2007-07-17 13:03:16.875 198 12460.00 50.12 55361.35 88888.00 2007-07-17 13:03:17.000 198 12460.02 50.08 55361.32 88888.00 2007-07-17 13:03:17.125 198 12460.12 50.10 55361.38 88888.00 2007-07-17 13:03:17.250 198 12460.08 50.10 55361.35 88888.00 2007-07-17 13:03:17.375 198 12460.05 50.08 55361.32 88888.00 2007-07-17 13:03:17.500 198 12460.02 50.08 55361.32 88888.00 2007-07-17 13:03:17.625 198 12460.05 50.08 55361.32 88888.00 2007-07-17 13:03:17.750 198 12460.02 50.05 55361.32 88888.00 2007-07-17 13:03:17.875 198 12459.98 50.02 55361.32 88888.00 2007-07-17 13:03:18.000 198 12460.00 50.08 55361.32 88888.00 2007-07-17 13:03:18.125 198 12460.10 50.12 55361.35 88888.00 2007-07-17 13:03:18.250 198 12460.12 50.10 55361.38 88888.00 2007-07-17 13:03:18.375 198 12460.08 50.12 55361.32 88888.00 2007-07-17 13:03:18.500 198 12460.02 50.10 55361.32 88888.00 2007-07-17 13:03:18.625 198 12460.05 50.15 55361.35 88888.00 2007-07-17 13:03:18.750 198 12460.10 50.20 55361.35 88888.00 2007-07-17 13:03:18.875 198 12460.08 50.20 55361.35 88888.00 2007-07-17 13:03:19.000 198 12459.98 50.10 55361.28 88888.00 2007-07-17 13:03:19.125 198 12459.98 50.12 55361.30 88888.00 2007-07-17 13:03:19.250 198 12460.15 50.23 55361.35 88888.00 2007-07-17 13:03:19.375 198 12460.27 50.20 55361.35 88888.00 2007-07-17 13:03:19.500 198 12460.20 50.12 55361.32 88888.00 2007-07-17 13:03:19.625 198 12460.17 50.15 55361.35 88888.00 2007-07-17 13:03:19.750 198 12460.20 50.17 55361.35 88888.00 2007-07-17 13:03:19.875 198 12460.20 50.15 55361.35 88888.00 2007-07-17 13:03:20.000 198 12460.20 50.10 55361.32 88888.00 2007-07-17 13:03:20.125 198 12460.20 50.12 55361.30 88888.00 2007-07-17 13:03:20.250 198 12460.23 50.17 55361.30 88888.00 2007-07-17 13:03:20.375 198 12460.27 50.15 55361.30 88888.00 2007-07-17 13:03:20.500 198 12460.23 50.10 55361.30 88888.00 2007-07-17 13:03:20.625 198 12460.12 50.10 55361.32 88888.00 2007-07-17 13:03:20.750 198 12460.20 50.12 55361.32 88888.00 2007-07-17 13:03:20.875 198 12460.23 50.17 55361.32 88888.00 2007-07-17 13:03:21.000 198 12460.12 50.17 55361.30 88888.00 2007-07-17 13:03:21.125 198 12460.12 50.10 55361.32 88888.00 2007-07-17 13:03:21.250 198 12460.10 50.05 55361.35 88888.00 2007-07-17 13:03:21.375 198 12460.12 50.12 55361.35 88888.00 2007-07-17 13:03:21.500 198 12460.02 50.15 55361.35 88888.00 2007-07-17 13:03:21.625 198 12460.08 50.20 55361.38 88888.00 2007-07-17 13:03:21.750 198 12460.20 50.15 55361.40 88888.00 2007-07-17 13:03:21.875 198 12460.25 50.10 55361.38 88888.00 2007-07-17 13:03:22.000 198 12460.20 50.08 55361.32 88888.00 2007-07-17 13:03:22.125 198 12460.12 50.10 55361.35 88888.00 2007-07-17 13:03:22.250 198 12460.10 50.15 55361.35 88888.00 2007-07-17 13:03:22.375 198 12460.10 50.15 55361.32 88888.00 2007-07-17 13:03:22.500 198 12460.05 50.15 55361.30 88888.00 2007-07-17 13:03:22.625 198 12460.10 50.12 55361.32 88888.00 2007-07-17 13:03:22.750 198 12460.10 50.15 55361.32 88888.00 2007-07-17 13:03:22.875 198 12460.12 50.15 55361.32 88888.00 2007-07-17 13:03:23.000 198 12460.20 50.12 55361.32 88888.00 2007-07-17 13:03:23.125 198 12460.25 50.17 55361.38 88888.00 2007-07-17 13:03:23.250 198 12460.15 50.17 55361.38 88888.00 2007-07-17 13:03:23.375 198 12460.12 50.12 55361.38 88888.00 2007-07-17 13:03:23.500 198 12460.10 50.15 55361.35 88888.00 2007-07-17 13:03:23.625 198 12460.08 50.12 55361.32 88888.00 2007-07-17 13:03:23.750 198 12460.08 50.10 55361.30 88888.00 2007-07-17 13:03:23.875 198 12460.08 50.08 55361.30 88888.00 2007-07-17 13:03:24.000 198 12460.12 50.10 55361.30 88888.00 2007-07-17 13:03:24.125 198 12460.20 50.15 55361.35 88888.00 2007-07-17 13:03:24.250 198 12460.17 50.15 55361.35 88888.00 2007-07-17 13:03:24.375 198 12460.20 50.17 55361.35 88888.00 2007-07-17 13:03:24.500 198 12460.17 50.12 55361.32 88888.00 2007-07-17 13:03:24.625 198 12460.10 50.10 55361.35 88888.00 2007-07-17 13:03:24.750 198 12460.12 50.17 55361.35 88888.00 2007-07-17 13:03:24.875 198 12460.23 50.15 55361.32 88888.00 2007-07-17 13:03:25.000 198 12460.25 50.12 55361.30 88888.00 2007-07-17 13:03:25.125 198 12460.20 50.15 55361.30 88888.00 2007-07-17 13:03:25.250 198 12460.15 50.10 55361.32 88888.00 2007-07-17 13:03:25.375 198 12460.15 50.17 55361.32 88888.00 2007-07-17 13:03:25.500 198 12460.12 50.17 55361.32 88888.00 2007-07-17 13:03:25.625 198 12460.15 50.15 55361.35 88888.00 2007-07-17 13:03:25.750 198 12460.17 50.17 55361.35 88888.00 2007-07-17 13:03:25.875 198 12460.20 50.20 55361.35 88888.00 2007-07-17 13:03:26.000 198 12460.25 50.23 55361.30 88888.00 2007-07-17 13:03:26.125 198 12460.20 50.23 55361.32 88888.00 2007-07-17 13:03:26.250 198 12460.17 50.17 55361.32 88888.00 2007-07-17 13:03:26.375 198 12460.10 50.20 55361.30 88888.00 2007-07-17 13:03:26.500 198 12460.10 50.20 55361.30 88888.00 2007-07-17 13:03:26.625 198 12460.10 50.12 55361.30 88888.00 2007-07-17 13:03:26.750 198 12460.17 50.17 55361.32 88888.00 2007-07-17 13:03:26.875 198 12460.23 50.20 55361.32 88888.00 2007-07-17 13:03:27.000 198 12460.25 50.17 55361.30 88888.00 2007-07-17 13:03:27.125 198 12460.20 50.17 55361.28 88888.00 2007-07-17 13:03:27.250 198 12460.10 50.12 55361.30 88888.00 2007-07-17 13:03:27.375 198 12460.10 50.15 55361.32 88888.00 2007-07-17 13:03:27.500 198 12460.20 50.17 55361.35 88888.00 2007-07-17 13:03:27.625 198 12460.25 50.23 55361.35 88888.00 2007-07-17 13:03:27.750 198 12460.20 50.15 55361.32 88888.00 2007-07-17 13:03:27.875 198 12460.12 50.12 55361.35 88888.00 2007-07-17 13:03:28.000 198 12460.17 50.10 55361.30 88888.00 2007-07-17 13:03:28.125 198 12460.23 50.10 55361.32 88888.00 2007-07-17 13:03:28.250 198 12460.20 50.08 55361.30 88888.00 2007-07-17 13:03:28.375 198 12460.17 50.12 55361.25 88888.00 2007-07-17 13:03:28.500 198 12460.17 50.10 55361.28 88888.00 2007-07-17 13:03:28.625 198 12460.17 50.10 55361.30 88888.00 2007-07-17 13:03:28.750 198 12460.17 50.17 55361.30 88888.00 2007-07-17 13:03:28.875 198 12460.20 50.17 55361.28 88888.00 2007-07-17 13:03:29.000 198 12460.15 50.17 55361.28 88888.00 2007-07-17 13:03:29.125 198 12460.20 50.20 55361.32 88888.00 2007-07-17 13:03:29.250 198 12460.23 50.17 55361.35 88888.00 2007-07-17 13:03:29.375 198 12460.23 50.15 55361.35 88888.00 2007-07-17 13:03:29.500 198 12460.23 50.17 55361.38 88888.00 2007-07-17 13:03:29.625 198 12460.20 50.12 55361.35 88888.00 2007-07-17 13:03:29.750 198 12460.23 50.12 55361.35 88888.00 2007-07-17 13:03:29.875 198 12460.17 50.10 55361.32 88888.00 2007-07-17 13:03:30.000 198 12460.23 50.10 55361.30 88888.00 2007-07-17 13:03:30.125 198 12460.17 50.05 55361.30 88888.00 2007-07-17 13:03:30.250 198 12460.12 50.02 55361.28 88888.00 2007-07-17 13:03:30.375 198 12460.15 50.08 55361.25 88888.00 2007-07-17 13:03:30.500 198 12460.17 50.12 55361.32 88888.00 2007-07-17 13:03:30.625 198 12460.15 50.12 55361.30 88888.00 2007-07-17 13:03:30.750 198 12460.17 50.15 55361.30 88888.00 2007-07-17 13:03:30.875 198 12460.23 50.12 55361.28 88888.00 2007-07-17 13:03:31.000 198 12460.20 50.12 55361.28 88888.00 2007-07-17 13:03:31.125 198 12460.17 50.12 55361.28 88888.00 2007-07-17 13:03:31.250 198 12460.12 50.12 55361.25 88888.00 2007-07-17 13:03:31.375 198 12460.10 50.10 55361.28 88888.00 2007-07-17 13:03:31.500 198 12460.12 50.12 55361.28 88888.00 2007-07-17 13:03:31.625 198 12460.17 50.12 55361.32 88888.00 2007-07-17 13:03:31.750 198 12460.25 50.15 55361.30 88888.00 2007-07-17 13:03:31.875 198 12460.23 50.17 55361.28 88888.00 2007-07-17 13:03:32.000 198 12460.20 50.15 55361.28 88888.00 2007-07-17 13:03:32.125 198 12460.20 50.17 55361.25 88888.00 2007-07-17 13:03:32.250 198 12460.17 50.17 55361.22 88888.00 2007-07-17 13:03:32.375 198 12460.17 50.15 55361.25 88888.00 2007-07-17 13:03:32.500 198 12460.10 50.17 55361.25 88888.00 2007-07-17 13:03:32.625 198 12460.10 50.17 55361.25 88888.00 2007-07-17 13:03:32.750 198 12460.12 50.17 55361.22 88888.00 2007-07-17 13:03:32.875 198 12460.17 50.15 55361.25 88888.00 2007-07-17 13:03:33.000 198 12460.12 50.15 55361.25 88888.00 2007-07-17 13:03:33.125 198 12460.10 50.23 55361.28 88888.00 2007-07-17 13:03:33.250 198 12460.10 50.17 55361.28 88888.00 2007-07-17 13:03:33.375 198 12460.15 50.17 55361.28 88888.00 2007-07-17 13:03:33.500 198 12460.12 50.20 55361.30 88888.00 2007-07-17 13:03:33.625 198 12460.12 50.23 55361.35 88888.00 2007-07-17 13:03:33.750 198 12460.15 50.20 55361.32 88888.00 2007-07-17 13:03:33.875 198 12460.10 50.17 55361.32 88888.00 2007-07-17 13:03:34.000 198 12460.08 50.17 55361.30 88888.00 2007-07-17 13:03:34.125 198 12460.10 50.17 55361.30 88888.00 2007-07-17 13:03:34.250 198 12460.08 50.17 55361.32 88888.00 2007-07-17 13:03:34.375 198 12460.12 50.20 55361.28 88888.00 2007-07-17 13:03:34.500 198 12460.15 50.17 55361.28 88888.00 2007-07-17 13:03:34.625 198 12460.20 50.20 55361.25 88888.00 2007-07-17 13:03:34.750 198 12460.25 50.23 55361.28 88888.00 2007-07-17 13:03:34.875 198 12460.17 50.15 55361.20 88888.00 2007-07-17 13:03:35.000 198 12460.23 50.15 55361.25 88888.00 2007-07-17 13:03:35.125 198 12460.25 50.17 55361.35 88888.00 2007-07-17 13:03:35.250 198 12460.27 50.17 55361.38 88888.00 2007-07-17 13:03:35.375 198 12460.23 50.15 55361.32 88888.00 2007-07-17 13:03:35.500 198 12460.20 50.15 55361.32 88888.00 2007-07-17 13:03:35.625 198 12460.23 50.12 55361.30 88888.00 2007-07-17 13:03:35.750 198 12460.20 50.15 55361.35 88888.00 2007-07-17 13:03:35.875 198 12460.20 50.20 55361.35 88888.00 2007-07-17 13:03:36.000 198 12460.20 50.23 55361.30 88888.00 2007-07-17 13:03:36.125 198 12460.08 50.17 55361.30 88888.00 2007-07-17 13:03:36.250 198 12460.00 50.10 55361.28 88888.00 2007-07-17 13:03:36.375 198 12460.12 50.10 55361.25 88888.00 2007-07-17 13:03:36.500 198 12460.15 50.12 55361.25 88888.00 2007-07-17 13:03:36.625 198 12460.10 50.10 55361.30 88888.00 2007-07-17 13:03:36.750 198 12460.08 50.10 55361.30 88888.00 2007-07-17 13:03:36.875 198 12460.12 50.20 55361.30 88888.00 2007-07-17 13:03:37.000 198 12460.15 50.15 55361.28 88888.00 2007-07-17 13:03:37.125 198 12460.05 50.12 55361.28 88888.00 2007-07-17 13:03:37.250 198 12460.00 50.20 55361.30 88888.00 2007-07-17 13:03:37.375 198 12460.05 50.20 55361.30 88888.00 2007-07-17 13:03:37.500 198 12460.05 50.17 55361.30 88888.00 2007-07-17 13:03:37.625 198 12460.08 50.20 55361.28 88888.00 2007-07-17 13:03:37.750 198 12460.02 50.15 55361.28 88888.00 2007-07-17 13:03:37.875 198 12460.05 50.15 55361.28 88888.00 2007-07-17 13:03:38.000 198 12460.02 50.15 55361.28 88888.00 2007-07-17 13:03:38.125 198 12460.02 50.20 55361.30 88888.00 2007-07-17 13:03:38.250 198 12460.05 50.15 55361.28 88888.00 2007-07-17 13:03:38.375 198 12460.02 50.08 55361.28 88888.00 2007-07-17 13:03:38.500 198 12460.02 50.08 55361.25 88888.00 2007-07-17 13:03:38.625 198 12460.02 50.12 55361.25 88888.00 2007-07-17 13:03:38.750 198 12460.08 50.15 55361.25 88888.00 2007-07-17 13:03:38.875 198 12460.02 50.15 55361.28 88888.00 2007-07-17 13:03:39.000 198 12460.05 50.10 55361.25 88888.00 2007-07-17 13:03:39.125 198 12460.08 50.12 55361.28 88888.00 2007-07-17 13:03:39.250 198 12460.12 50.12 55361.28 88888.00 2007-07-17 13:03:39.375 198 12460.20 50.17 55361.25 88888.00 2007-07-17 13:03:39.500 198 12460.17 50.15 55361.22 88888.00 2007-07-17 13:03:39.625 198 12460.08 50.12 55361.20 88888.00 2007-07-17 13:03:39.750 198 12460.08 50.08 55361.25 88888.00 2007-07-17 13:03:39.875 198 12460.05 50.17 55361.25 88888.00 2007-07-17 13:03:40.000 198 12460.05 50.12 55361.25 88888.00 2007-07-17 13:03:40.125 198 12459.98 50.17 55361.28 88888.00 2007-07-17 13:03:40.250 198 12459.98 50.17 55361.28 88888.00 2007-07-17 13:03:40.375 198 12460.02 50.15 55361.28 88888.00 2007-07-17 13:03:40.500 198 12460.10 50.15 55361.28 88888.00 2007-07-17 13:03:40.625 198 12460.10 50.17 55361.28 88888.00 2007-07-17 13:03:40.750 198 12460.05 50.20 55361.28 88888.00 2007-07-17 13:03:40.875 198 12460.08 50.15 55361.25 88888.00 2007-07-17 13:03:41.000 198 12460.10 50.15 55361.22 88888.00 2007-07-17 13:03:41.125 198 12460.10 50.17 55361.22 88888.00 2007-07-17 13:03:41.250 198 12460.05 50.17 55361.28 88888.00 2007-07-17 13:03:41.375 198 12460.02 50.20 55361.30 88888.00 2007-07-17 13:03:41.500 198 12460.05 50.15 55361.28 88888.00 2007-07-17 13:03:41.625 198 12460.08 50.15 55361.25 88888.00 2007-07-17 13:03:41.750 198 12460.08 50.12 55361.22 88888.00 2007-07-17 13:03:41.875 198 12460.05 50.12 55361.22 88888.00 2007-07-17 13:03:42.000 198 12460.05 50.15 55361.22 88888.00 2007-07-17 13:03:42.125 198 12460.05 50.15 55361.25 88888.00 2007-07-17 13:03:42.250 198 12460.08 50.12 55361.25 88888.00 2007-07-17 13:03:42.375 198 12460.08 50.15 55361.22 88888.00 2007-07-17 13:03:42.500 198 12460.08 50.15 55361.25 88888.00 2007-07-17 13:03:42.625 198 12460.08 50.10 55361.25 88888.00 2007-07-17 13:03:42.750 198 12460.12 50.15 55361.30 88888.00 2007-07-17 13:03:42.875 198 12460.20 50.20 55361.28 88888.00 2007-07-17 13:03:43.000 198 12460.10 50.15 55361.25 88888.00 2007-07-17 13:03:43.125 198 12460.05 50.15 55361.22 88888.00 2007-07-17 13:03:43.250 198 12460.05 50.15 55361.20 88888.00 2007-07-17 13:03:43.375 198 12460.10 50.15 55361.22 88888.00 2007-07-17 13:03:43.500 198 12460.05 50.10 55361.22 88888.00 2007-07-17 13:03:43.625 198 12460.00 50.08 55361.20 88888.00 2007-07-17 13:03:43.750 198 12460.05 50.08 55361.22 88888.00 2007-07-17 13:03:43.875 198 12460.10 50.15 55361.28 88888.00 2007-07-17 13:03:44.000 198 12460.08 50.15 55361.25 88888.00 2007-07-17 13:03:44.125 198 12460.10 50.15 55361.25 88888.00 2007-07-17 13:03:44.250 198 12460.12 50.15 55361.22 88888.00 2007-07-17 13:03:44.375 198 12460.15 50.17 55361.25 88888.00 2007-07-17 13:03:44.500 198 12460.12 50.20 55361.25 88888.00 2007-07-17 13:03:44.625 198 12460.12 50.20 55361.30 88888.00 2007-07-17 13:03:44.750 198 12460.12 50.15 55361.28 88888.00 2007-07-17 13:03:44.875 198 12460.10 50.17 55361.28 88888.00 2007-07-17 13:03:45.000 198 12460.05 50.20 55361.25 88888.00 2007-07-17 13:03:45.125 198 12460.00 50.20 55361.25 88888.00 2007-07-17 13:03:45.250 198 12460.00 50.12 55361.30 88888.00 2007-07-17 13:03:45.375 198 12460.05 50.15 55361.30 88888.00 2007-07-17 13:03:45.500 198 12460.08 50.20 55361.30 88888.00 2007-07-17 13:03:45.625 198 12460.17 50.23 55361.28 88888.00 2007-07-17 13:03:45.750 198 12460.15 50.20 55361.25 88888.00 2007-07-17 13:03:45.875 198 12460.08 50.17 55361.25 88888.00 2007-07-17 13:03:46.000 198 12460.00 50.15 55361.25 88888.00 2007-07-17 13:03:46.125 198 12460.02 50.25 55361.28 88888.00 2007-07-17 13:03:46.250 198 12460.05 50.25 55361.28 88888.00 2007-07-17 13:03:46.375 198 12460.12 50.27 55361.28 88888.00 2007-07-17 13:03:46.500 198 12460.10 50.20 55361.25 88888.00 2007-07-17 13:03:46.625 198 12460.12 50.17 55361.25 88888.00 2007-07-17 13:03:46.750 198 12460.10 50.23 55361.28 88888.00 2007-07-17 13:03:46.875 198 12460.10 50.23 55361.28 88888.00 2007-07-17 13:03:47.000 198 12460.10 50.17 55361.25 88888.00 2007-07-17 13:03:47.125 198 12460.10 50.17 55361.25 88888.00 2007-07-17 13:03:47.250 198 12460.12 50.23 55361.25 88888.00 2007-07-17 13:03:47.375 198 12460.17 50.20 55361.25 88888.00 2007-07-17 13:03:47.500 198 12460.12 50.20 55361.28 88888.00 2007-07-17 13:03:47.625 198 12460.08 50.20 55361.28 88888.00 2007-07-17 13:03:47.750 198 12460.08 50.23 55361.25 88888.00 2007-07-17 13:03:47.875 198 12460.08 50.17 55361.25 88888.00 2007-07-17 13:03:48.000 198 12460.00 50.15 55361.22 88888.00 2007-07-17 13:03:48.125 198 12460.05 50.25 55361.28 88888.00 2007-07-17 13:03:48.250 198 12460.10 50.30 55361.30 88888.00 2007-07-17 13:03:48.375 198 12460.12 50.25 55361.28 88888.00 2007-07-17 13:03:48.500 198 12460.05 50.20 55361.25 88888.00 2007-07-17 13:03:48.625 198 12460.05 50.20 55361.28 88888.00 2007-07-17 13:03:48.750 198 12460.05 50.17 55361.28 88888.00 2007-07-17 13:03:48.875 198 12459.98 50.17 55361.28 88888.00 2007-07-17 13:03:49.000 198 12459.95 50.23 55361.25 88888.00 2007-07-17 13:03:49.125 198 12460.02 50.20 55361.28 88888.00 2007-07-17 13:03:49.250 198 12460.05 50.20 55361.25 88888.00 2007-07-17 13:03:49.375 198 12460.02 50.20 55361.22 88888.00 2007-07-17 13:03:49.500 198 12460.02 50.15 55361.22 88888.00 2007-07-17 13:03:49.625 198 12460.05 50.20 55361.30 88888.00 2007-07-17 13:03:49.750 198 12460.15 50.27 55361.30 88888.00 2007-07-17 13:03:49.875 198 12460.08 50.23 55361.25 88888.00 2007-07-17 13:03:50.000 198 12460.08 50.20 55361.22 88888.00 2007-07-17 13:03:50.125 198 12460.08 50.23 55361.22 88888.00 2007-07-17 13:03:50.250 198 12460.02 50.23 55361.22 88888.00 2007-07-17 13:03:50.375 198 12460.08 50.25 55361.22 88888.00 2007-07-17 13:03:50.500 198 12460.10 50.25 55361.22 88888.00 2007-07-17 13:03:50.625 198 12460.05 50.23 55361.22 88888.00 2007-07-17 13:03:50.750 198 12460.02 50.17 55361.20 88888.00 2007-07-17 13:03:50.875 198 12460.02 50.20 55361.22 88888.00 2007-07-17 13:03:51.000 198 12460.05 50.23 55361.22 88888.00 2007-07-17 13:03:51.125 198 12460.05 50.23 55361.20 88888.00 2007-07-17 13:03:51.250 198 12460.05 50.23 55361.25 88888.00 2007-07-17 13:03:51.375 198 12460.10 50.25 55361.25 88888.00 2007-07-17 13:03:51.500 198 12460.05 50.23 55361.22 88888.00 2007-07-17 13:03:51.625 198 12460.05 50.27 55361.20 88888.00 2007-07-17 13:03:51.750 198 12460.02 50.27 55361.20 88888.00 2007-07-17 13:03:51.875 198 12460.05 50.25 55361.20 88888.00 2007-07-17 13:03:52.000 198 12460.10 50.20 55361.20 88888.00 2007-07-17 13:03:52.125 198 12460.10 50.17 55361.18 88888.00 2007-07-17 13:03:52.250 198 12460.05 50.20 55361.18 88888.00 2007-07-17 13:03:52.375 198 12460.10 50.23 55361.20 88888.00 2007-07-17 13:03:52.500 198 12460.08 50.27 55361.20 88888.00 2007-07-17 13:03:52.625 198 12460.05 50.27 55361.18 88888.00 2007-07-17 13:03:52.750 198 12460.02 50.27 55361.18 88888.00 2007-07-17 13:03:52.875 198 12460.00 50.23 55361.15 88888.00 2007-07-17 13:03:53.000 198 12460.08 50.30 55361.15 88888.00 2007-07-17 13:03:53.125 198 12460.17 50.33 55361.18 88888.00 2007-07-17 13:03:53.250 198 12460.10 50.30 55361.22 88888.00 2007-07-17 13:03:53.375 198 12460.08 50.27 55361.22 88888.00 2007-07-17 13:03:53.500 198 12460.10 50.25 55361.25 88888.00 2007-07-17 13:03:53.625 198 12460.12 50.27 55361.22 88888.00 2007-07-17 13:03:53.750 198 12460.10 50.23 55361.18 88888.00 2007-07-17 13:03:53.875 198 12460.17 50.20 55361.20 88888.00 2007-07-17 13:03:54.000 198 12460.15 50.23 55361.18 88888.00 2007-07-17 13:03:54.125 198 12460.15 50.27 55361.20 88888.00 2007-07-17 13:03:54.250 198 12460.05 50.27 55361.22 88888.00 2007-07-17 13:03:54.375 198 12460.10 50.25 55361.22 88888.00 2007-07-17 13:03:54.500 198 12460.12 50.20 55361.20 88888.00 2007-07-17 13:03:54.625 198 12460.17 50.25 55361.22 88888.00 2007-07-17 13:03:54.750 198 12460.17 50.27 55361.22 88888.00 2007-07-17 13:03:54.875 198 12460.08 50.23 55361.20 88888.00 2007-07-17 13:03:55.000 198 12460.12 50.17 55361.18 88888.00 2007-07-17 13:03:55.125 198 12460.20 50.23 55361.20 88888.00 2007-07-17 13:03:55.250 198 12460.17 50.30 55361.20 88888.00 2007-07-17 13:03:55.375 198 12460.23 50.38 55361.20 88888.00 2007-07-17 13:03:55.500 198 12460.23 50.33 55361.20 88888.00 2007-07-17 13:03:55.625 198 12460.15 50.25 55361.20 88888.00 2007-07-17 13:03:55.750 198 12460.15 50.23 55361.20 88888.00 2007-07-17 13:03:55.875 198 12460.20 50.30 55361.20 88888.00 2007-07-17 13:03:56.000 198 12460.20 50.33 55361.20 88888.00 2007-07-17 13:03:56.125 198 12460.15 50.33 55361.20 88888.00 2007-07-17 13:03:56.250 198 12460.17 50.25 55361.22 88888.00 2007-07-17 13:03:56.375 198 12460.20 50.27 55361.22 88888.00 2007-07-17 13:03:56.500 198 12460.17 50.30 55361.22 88888.00 2007-07-17 13:03:56.625 198 12460.15 50.27 55361.20 88888.00 2007-07-17 13:03:56.750 198 12460.12 50.25 55361.20 88888.00 2007-07-17 13:03:56.875 198 12460.15 50.30 55361.22 88888.00 2007-07-17 13:03:57.000 198 12460.08 50.33 55361.22 88888.00 2007-07-17 13:03:57.125 198 12460.08 50.35 55361.22 88888.00 2007-07-17 13:03:57.250 198 12460.05 50.27 55361.20 88888.00 2007-07-17 13:03:57.375 198 12460.08 50.25 55361.18 88888.00 2007-07-17 13:03:57.500 198 12460.15 50.23 55361.20 88888.00 2007-07-17 13:03:57.625 198 12460.15 50.23 55361.18 88888.00 2007-07-17 13:03:57.750 198 12460.12 50.25 55361.18 88888.00 2007-07-17 13:03:57.875 198 12460.10 50.27 55361.20 88888.00 2007-07-17 13:03:58.000 198 12460.15 50.27 55361.20 88888.00 2007-07-17 13:03:58.125 198 12460.25 50.30 55361.20 88888.00 2007-07-17 13:03:58.250 198 12460.12 50.23 55361.18 88888.00 2007-07-17 13:03:58.375 198 12460.10 50.27 55361.20 88888.00 2007-07-17 13:03:58.500 198 12460.10 50.33 55361.20 88888.00 2007-07-17 13:03:58.625 198 12460.10 50.27 55361.18 88888.00 2007-07-17 13:03:58.750 198 12460.10 50.27 55361.18 88888.00 2007-07-17 13:03:58.875 198 12460.12 50.33 55361.22 88888.00 2007-07-17 13:03:59.000 198 12460.15 50.33 55361.22 88888.00 2007-07-17 13:03:59.125 198 12460.08 50.30 55361.22 88888.00 2007-07-17 13:03:59.250 198 12460.05 50.27 55361.20 88888.00 2007-07-17 13:03:59.375 198 12460.02 50.23 55361.18 88888.00 2007-07-17 13:03:59.500 198 12459.98 50.27 55361.22 88888.00 2007-07-17 13:03:59.625 198 12459.95 50.27 55361.22 88888.00 2007-07-17 13:03:59.750 198 12460.00 50.23 55361.25 88888.00 2007-07-17 13:03:59.875 198 12460.05 50.27 55361.22 88888.00 2007-07-17 13:04:00.000 198 12460.00 50.23 55361.20 88888.00 2007-07-17 13:04:00.125 198 12460.00 50.23 55361.20 88888.00 2007-07-17 13:04:00.250 198 12460.00 50.30 55361.20 88888.00 2007-07-17 13:04:00.375 198 12460.08 50.30 55361.20 88888.00 2007-07-17 13:04:00.500 198 12460.05 50.25 55361.15 88888.00 2007-07-17 13:04:00.625 198 12460.02 50.20 55361.18 88888.00 2007-07-17 13:04:00.750 198 12460.00 50.30 55361.20 88888.00 2007-07-17 13:04:00.875 198 12460.00 50.33 55361.20 88888.00 2007-07-17 13:04:01.000 198 12460.02 50.30 55361.20 88888.00 2007-07-17 13:04:01.125 198 12459.98 50.23 55361.20 88888.00 2007-07-17 13:04:01.250 198 12459.88 50.27 55361.18 88888.00 2007-07-17 13:04:01.375 198 12460.00 50.30 55361.25 88888.00 2007-07-17 13:04:01.500 198 12460.00 50.35 55361.25 88888.00 2007-07-17 13:04:01.625 198 12459.98 50.35 55361.25 88888.00 2007-07-17 13:04:01.750 198 12459.98 50.33 55361.22 88888.00 2007-07-17 13:04:01.875 198 12460.05 50.27 55361.20 88888.00 2007-07-17 13:04:02.000 198 12460.08 50.27 55361.20 88888.00 2007-07-17 13:04:02.125 198 12460.02 50.30 55361.22 88888.00 2007-07-17 13:04:02.250 198 12459.95 50.27 55361.20 88888.00 2007-07-17 13:04:02.375 198 12459.98 50.30 55361.18 88888.00 2007-07-17 13:04:02.500 198 12460.00 50.35 55361.20 88888.00 2007-07-17 13:04:02.625 198 12460.00 50.33 55361.20 88888.00 2007-07-17 13:04:02.750 198 12460.02 50.33 55361.25 88888.00 2007-07-17 13:04:02.875 198 12460.00 50.30 55361.22 88888.00 2007-07-17 13:04:03.000 198 12459.98 50.25 55361.22 88888.00 2007-07-17 13:04:03.125 198 12460.05 50.27 55361.22 88888.00 2007-07-17 13:04:03.250 198 12460.10 50.30 55361.22 88888.00 2007-07-17 13:04:03.375 198 12460.12 50.30 55361.22 88888.00 2007-07-17 13:04:03.500 198 12460.05 50.30 55361.22 88888.00 2007-07-17 13:04:03.625 198 12459.98 50.30 55361.20 88888.00 2007-07-17 13:04:03.750 198 12459.95 50.27 55361.22 88888.00 2007-07-17 13:04:03.875 198 12460.00 50.30 55361.20 88888.00 2007-07-17 13:04:04.000 198 12460.00 50.30 55361.18 88888.00 2007-07-17 13:04:04.125 198 12460.05 50.30 55361.22 88888.00 2007-07-17 13:04:04.250 198 12460.02 50.27 55361.25 88888.00 2007-07-17 13:04:04.375 198 12460.02 50.27 55361.25 88888.00 2007-07-17 13:04:04.500 198 12460.00 50.30 55361.25 88888.00 2007-07-17 13:04:04.625 198 12460.02 50.35 55361.22 88888.00 2007-07-17 13:04:04.750 198 12459.98 50.30 55361.20 88888.00 2007-07-17 13:04:04.875 198 12460.02 50.30 55361.18 88888.00 2007-07-17 13:04:05.000 198 12460.02 50.30 55361.20 88888.00 2007-07-17 13:04:05.125 198 12460.02 50.30 55361.25 88888.00 2007-07-17 13:04:05.250 198 12459.98 50.27 55361.22 88888.00 2007-07-17 13:04:05.375 198 12460.02 50.27 55361.22 88888.00 2007-07-17 13:04:05.500 198 12460.08 50.30 55361.22 88888.00 2007-07-17 13:04:05.625 198 12459.98 50.25 55361.22 88888.00 2007-07-17 13:04:05.750 198 12459.92 50.25 55361.22 88888.00 2007-07-17 13:04:05.875 198 12460.00 50.27 55361.22 88888.00 2007-07-17 13:04:06.000 198 12460.05 50.27 55361.20 88888.00 2007-07-17 13:04:06.125 198 12460.00 50.30 55361.20 88888.00 2007-07-17 13:04:06.250 198 12459.92 50.23 55361.20 88888.00 2007-07-17 13:04:06.375 198 12459.98 50.25 55361.20 88888.00 2007-07-17 13:04:06.500 198 12460.02 50.30 55361.20 88888.00 2007-07-17 13:04:06.625 198 12460.02 50.30 55361.22 88888.00 2007-07-17 13:04:06.750 198 12460.05 50.27 55361.25 88888.00 2007-07-17 13:04:06.875 198 12460.00 50.25 55361.22 88888.00 2007-07-17 13:04:07.000 198 12460.02 50.25 55361.20 88888.00 2007-07-17 13:04:07.125 198 12460.05 50.27 55361.22 88888.00 2007-07-17 13:04:07.250 198 12460.05 50.33 55361.22 88888.00 2007-07-17 13:04:07.375 198 12460.08 50.30 55361.22 88888.00 2007-07-17 13:04:07.500 198 12460.02 50.27 55361.22 88888.00 2007-07-17 13:04:07.625 198 12459.98 50.25 55361.25 88888.00 2007-07-17 13:04:07.750 198 12460.00 50.27 55361.25 88888.00 2007-07-17 13:04:07.875 198 12460.00 50.35 55361.25 88888.00 2007-07-17 13:04:08.000 198 12460.02 50.38 55361.22 88888.00 2007-07-17 13:04:08.125 198 12460.00 50.33 55361.20 88888.00 2007-07-17 13:04:08.250 198 12459.95 50.27 55361.20 88888.00 2007-07-17 13:04:08.375 198 12459.98 50.30 55361.22 88888.00 2007-07-17 13:04:08.500 198 12460.00 50.33 55361.25 88888.00 2007-07-17 13:04:08.625 198 12460.00 50.38 55361.25 88888.00 2007-07-17 13:04:08.750 198 12459.95 50.35 55361.20 88888.00 2007-07-17 13:04:08.875 198 12459.95 50.30 55361.20 88888.00 2007-07-17 13:04:09.000 198 12459.95 50.30 55361.20 88888.00 2007-07-17 13:04:09.125 198 12459.90 50.33 55361.22 88888.00 2007-07-17 13:04:09.250 198 12459.90 50.33 55361.18 88888.00 2007-07-17 13:04:09.375 198 12459.98 50.30 55361.18 88888.00 2007-07-17 13:04:09.500 198 12459.92 50.30 55361.15 88888.00 2007-07-17 13:04:09.625 198 12459.95 50.30 55361.15 88888.00 2007-07-17 13:04:09.750 198 12460.02 50.35 55361.20 88888.00 2007-07-17 13:04:09.875 198 12460.00 50.30 55361.20 88888.00 2007-07-17 13:04:10.000 198 12460.02 50.30 55361.20 88888.00 2007-07-17 13:04:10.125 198 12460.08 50.38 55361.22 88888.00 2007-07-17 13:04:10.250 198 12460.05 50.38 55361.25 88888.00 2007-07-17 13:04:10.375 198 12460.10 50.33 55361.22 88888.00 2007-07-17 13:04:10.500 198 12460.05 50.27 55361.18 88888.00 2007-07-17 13:04:10.625 198 12459.98 50.30 55361.20 88888.00 2007-07-17 13:04:10.750 198 12459.92 50.33 55361.22 88888.00 2007-07-17 13:04:10.875 198 12459.90 50.27 55361.20 88888.00 2007-07-17 13:04:11.000 198 12459.95 50.33 55361.20 88888.00 2007-07-17 13:04:11.125 198 12460.02 50.33 55361.20 88888.00 2007-07-17 13:04:11.250 198 12459.95 50.23 55361.20 88888.00 2007-07-17 13:04:11.375 198 12459.90 50.20 55361.18 88888.00 2007-07-17 13:04:11.500 198 12459.88 50.25 55361.15 88888.00 2007-07-17 13:04:11.625 198 12459.88 50.30 55361.18 88888.00 2007-07-17 13:04:11.750 198 12459.92 50.33 55361.22 88888.00 2007-07-17 13:04:11.875 198 12459.95 50.33 55361.22 88888.00 2007-07-17 13:04:12.000 198 12459.95 50.25 55361.20 88888.00 2007-07-17 13:04:12.125 198 12459.92 50.23 55361.18 88888.00 2007-07-17 13:04:12.250 198 12459.88 50.23 55361.20 88888.00 2007-07-17 13:04:12.375 198 12459.92 50.25 55361.22 88888.00 2007-07-17 13:04:12.500 198 12460.00 50.30 55361.22 88888.00 2007-07-17 13:04:12.625 198 12460.02 50.27 55361.20 88888.00 2007-07-17 13:04:12.750 198 12460.00 50.30 55361.22 88888.00 2007-07-17 13:04:12.875 198 12460.00 50.33 55361.22 88888.00 2007-07-17 13:04:13.000 198 12460.00 50.30 55361.22 88888.00 2007-07-17 13:04:13.125 198 12459.98 50.25 55361.22 88888.00 2007-07-17 13:04:13.250 198 12459.90 50.23 55361.20 88888.00 2007-07-17 13:04:13.375 198 12459.90 50.20 55361.20 88888.00 2007-07-17 13:04:13.500 198 12459.95 50.23 55361.22 88888.00 2007-07-17 13:04:13.625 198 12460.00 50.27 55361.25 88888.00 2007-07-17 13:04:13.750 198 12459.98 50.27 55361.20 88888.00 2007-07-17 13:04:13.875 198 12459.95 50.27 55361.20 88888.00 2007-07-17 13:04:14.000 198 12459.95 50.25 55361.18 88888.00 2007-07-17 13:04:14.125 198 12459.95 50.25 55361.20 88888.00 2007-07-17 13:04:14.250 198 12459.98 50.23 55361.22 88888.00 2007-07-17 13:04:14.375 198 12460.02 50.23 55361.20 88888.00 2007-07-17 13:04:14.500 198 12460.02 50.27 55361.20 88888.00 2007-07-17 13:04:14.625 198 12460.05 50.30 55361.20 88888.00 2007-07-17 13:04:14.750 198 12460.02 50.25 55361.15 88888.00 2007-07-17 13:04:14.875 198 12459.98 50.15 55361.15 88888.00 2007-07-17 13:04:15.000 198 12460.00 50.23 55361.20 88888.00 2007-07-17 13:04:15.125 198 12460.00 50.23 55361.22 88888.00 2007-07-17 13:04:15.250 198 12459.98 50.20 55361.18 88888.00 2007-07-17 13:04:15.375 198 12459.95 50.17 55361.15 88888.00 2007-07-17 13:04:15.500 198 12460.00 50.23 55361.20 88888.00 2007-07-17 13:04:15.625 198 12460.05 50.25 55361.22 88888.00 2007-07-17 13:04:15.750 198 12460.12 50.25 55361.22 88888.00 2007-07-17 13:04:15.875 198 12460.12 50.25 55361.22 88888.00 2007-07-17 13:04:16.000 198 12460.02 50.23 55361.18 88888.00 2007-07-17 13:04:16.125 198 12459.92 50.17 55361.20 88888.00 2007-07-17 13:04:16.250 198 12459.85 50.17 55361.20 88888.00 2007-07-17 13:04:16.375 198 12459.90 50.17 55361.20 88888.00 2007-07-17 13:04:16.500 198 12459.95 50.23 55361.22 88888.00 2007-07-17 13:04:16.625 198 12460.08 50.25 55361.22 88888.00 2007-07-17 13:04:16.750 198 12460.05 50.20 55361.22 88888.00 2007-07-17 13:04:16.875 198 12459.98 50.17 55361.18 88888.00 2007-07-17 13:04:17.000 198 12459.98 50.23 55361.20 88888.00 2007-07-17 13:04:17.125 198 12460.05 50.25 55361.22 88888.00 2007-07-17 13:04:17.250 198 12460.10 50.20 55361.20 88888.00 2007-07-17 13:04:17.375 198 12460.10 50.25 55361.18 88888.00 2007-07-17 13:04:17.500 198 12460.05 50.25 55361.18 88888.00 2007-07-17 13:04:17.625 198 12460.05 50.25 55361.18 88888.00 2007-07-17 13:04:17.750 198 12460.12 50.20 55361.18 88888.00 2007-07-17 13:04:17.875 198 12460.12 50.25 55361.18 88888.00 2007-07-17 13:04:18.000 198 12460.12 50.27 55361.20 88888.00 2007-07-17 13:04:18.125 198 12460.05 50.33 55361.22 88888.00 2007-07-17 13:04:18.250 198 12460.00 50.23 55361.20 88888.00 2007-07-17 13:04:18.375 198 12459.95 50.25 55361.22 88888.00 2007-07-17 13:04:18.500 198 12459.98 50.23 55361.22 88888.00 2007-07-17 13:04:18.625 198 12460.02 50.25 55361.20 88888.00 2007-07-17 13:04:18.750 198 12460.05 50.25 55361.20 88888.00 2007-07-17 13:04:18.875 198 12460.05 50.25 55361.22 88888.00 2007-07-17 13:04:19.000 198 12460.05 50.23 55361.20 88888.00 2007-07-17 13:04:19.125 198 12460.05 50.23 55361.18 88888.00 2007-07-17 13:04:19.250 198 12460.02 50.23 55361.20 88888.00 2007-07-17 13:04:19.375 198 12460.10 50.27 55361.22 88888.00 2007-07-17 13:04:19.500 198 12460.10 50.27 55361.20 88888.00 2007-07-17 13:04:19.625 198 12460.08 50.23 55361.20 88888.00 2007-07-17 13:04:19.750 198 12460.05 50.23 55361.20 88888.00 2007-07-17 13:04:19.875 198 12460.00 50.20 55361.18 88888.00 2007-07-17 13:04:20.000 198 12460.05 50.17 55361.18 88888.00 2007-07-17 13:04:20.125 198 12460.08 50.23 55361.18 88888.00 2007-07-17 13:04:20.250 198 12460.00 50.20 55361.15 88888.00 2007-07-17 13:04:20.375 198 12459.98 50.17 55361.15 88888.00 2007-07-17 13:04:20.500 198 12460.00 50.23 55361.18 88888.00 2007-07-17 13:04:20.625 198 12459.98 50.23 55361.18 88888.00 2007-07-17 13:04:20.750 198 12460.02 50.20 55361.20 88888.00 2007-07-17 13:04:20.875 198 12460.05 50.23 55361.18 88888.00 2007-07-17 13:04:21.000 198 12460.02 50.25 55361.20 88888.00 2007-07-17 13:04:21.125 198 12459.98 50.27 55361.20 88888.00 2007-07-17 13:04:21.250 198 12459.95 50.25 55361.18 88888.00 2007-07-17 13:04:21.375 198 12460.00 50.27 55361.15 88888.00 2007-07-17 13:04:21.500 198 12459.90 50.25 55361.15 88888.00 2007-07-17 13:04:21.625 198 12459.88 50.23 55361.18 88888.00 2007-07-17 13:04:21.750 198 12459.92 50.25 55361.18 88888.00 2007-07-17 13:04:21.875 198 12460.00 50.25 55361.20 88888.00 2007-07-17 13:04:22.000 198 12460.05 50.27 55361.15 88888.00 2007-07-17 13:04:22.125 198 12460.00 50.20 55361.12 88888.00 2007-07-17 13:04:22.250 198 12459.98 50.15 55361.12 88888.00 2007-07-17 13:04:22.375 198 12460.02 50.17 55361.12 88888.00 2007-07-17 13:04:22.500 198 12460.05 50.23 55361.12 88888.00 2007-07-17 13:04:22.625 198 12460.00 50.23 55361.18 88888.00 2007-07-17 13:04:22.750 198 12459.95 50.23 55361.15 88888.00 2007-07-17 13:04:22.875 198 12459.98 50.20 55361.15 88888.00 2007-07-17 13:04:23.000 198 12460.05 50.25 55361.18 88888.00 2007-07-17 13:04:23.125 198 12460.08 50.20 55361.20 88888.00 2007-07-17 13:04:23.250 198 12460.08 50.23 55361.20 88888.00 2007-07-17 13:04:23.375 198 12460.10 50.27 55361.20 88888.00 2007-07-17 13:04:23.500 198 12460.05 50.25 55361.20 88888.00 2007-07-17 13:04:23.625 198 12460.02 50.20 55361.18 88888.00 2007-07-17 13:04:23.750 198 12460.05 50.20 55361.18 88888.00 2007-07-17 13:04:23.875 198 12460.02 50.20 55361.15 88888.00 2007-07-17 13:04:24.000 198 12460.05 50.25 55361.18 88888.00 2007-07-17 13:04:24.125 198 12460.10 50.25 55361.18 88888.00 2007-07-17 13:04:24.250 198 12460.10 50.25 55361.18 88888.00 2007-07-17 13:04:24.375 198 12460.08 50.25 55361.18 88888.00 2007-07-17 13:04:24.500 198 12460.00 50.23 55361.15 88888.00 2007-07-17 13:04:24.625 198 12459.95 50.12 55361.15 88888.00 2007-07-17 13:04:24.750 198 12459.95 50.08 55361.15 88888.00 2007-07-17 13:04:24.875 198 12460.00 50.17 55361.18 88888.00 2007-07-17 13:04:25.000 198 12460.00 50.20 55361.12 88888.00 2007-07-17 13:04:25.125 198 12460.02 50.12 55361.10 88888.00 2007-07-17 13:04:25.250 198 12460.00 50.15 55361.10 88888.00 2007-07-17 13:04:25.375 198 12459.98 50.20 55361.12 88888.00 2007-07-17 13:04:25.500 198 12459.92 50.23 55361.18 88888.00 2007-07-17 13:04:25.625 198 12459.98 50.23 55361.18 88888.00 2007-07-17 13:04:25.750 198 12460.02 50.23 55361.12 88888.00 2007-07-17 13:04:25.875 198 12459.98 50.23 55361.10 88888.00 2007-07-17 13:04:26.000 198 12460.05 50.23 55361.15 88888.00 2007-07-17 13:04:26.125 198 12460.10 50.23 55361.15 88888.00 2007-07-17 13:04:26.250 198 12460.00 50.17 55361.10 88888.00 2007-07-17 13:04:26.375 198 12459.95 50.17 55361.10 88888.00 2007-07-17 13:04:26.500 198 12459.95 50.20 55361.12 88888.00 2007-07-17 13:04:26.625 198 12460.00 50.25 55361.12 88888.00 2007-07-17 13:04:26.750 198 12459.98 50.23 55361.10 88888.00 2007-07-17 13:04:26.875 198 12459.90 50.25 55361.12 88888.00 2007-07-17 13:04:27.000 198 12459.90 50.25 55361.12 88888.00 2007-07-17 13:04:27.125 198 12459.95 50.23 55361.12 88888.00 2007-07-17 13:04:27.250 198 12459.95 50.20 55361.15 88888.00 2007-07-17 13:04:27.375 198 12460.02 50.23 55361.12 88888.00 2007-07-17 13:04:27.500 198 12460.00 50.25 55361.15 88888.00 2007-07-17 13:04:27.625 198 12459.92 50.20 55361.18 88888.00 2007-07-17 13:04:27.750 198 12459.92 50.20 55361.15 88888.00 2007-07-17 13:04:27.875 198 12459.95 50.20 55361.15 88888.00 2007-07-17 13:04:28.000 198 12460.00 50.20 55361.18 88888.00 2007-07-17 13:04:28.125 198 12459.95 50.20 55361.15 88888.00 2007-07-17 13:04:28.250 198 12459.88 50.17 55361.12 88888.00 2007-07-17 13:04:28.375 198 12459.90 50.25 55361.15 88888.00 2007-07-17 13:04:28.500 198 12459.92 50.23 55361.18 88888.00 2007-07-17 13:04:28.625 198 12459.92 50.20 55361.15 88888.00 2007-07-17 13:04:28.750 198 12459.90 50.20 55361.15 88888.00 2007-07-17 13:04:28.875 198 12459.88 50.17 55361.18 88888.00 2007-07-17 13:04:29.000 198 12459.92 50.15 55361.15 88888.00 2007-07-17 13:04:29.125 198 12459.95 50.20 55361.15 88888.00 2007-07-17 13:04:29.250 198 12459.92 50.23 55361.12 88888.00 2007-07-17 13:04:29.375 198 12459.95 50.23 55361.12 88888.00 2007-07-17 13:04:29.500 198 12459.90 50.25 55361.12 88888.00 2007-07-17 13:04:29.625 198 12459.92 50.25 55361.10 88888.00 2007-07-17 13:04:29.750 198 12459.98 50.25 55361.10 88888.00 2007-07-17 13:04:29.875 198 12460.00 50.23 55361.07 88888.00 2007-07-17 13:04:30.000 198 12460.08 50.25 55361.12 88888.00 2007-07-17 13:04:30.125 198 12460.10 50.30 55361.15 88888.00 2007-07-17 13:04:30.250 198 12460.02 50.25 55361.18 88888.00 2007-07-17 13:04:30.375 198 12460.00 50.25 55361.18 88888.00 2007-07-17 13:04:30.500 198 12460.02 50.25 55361.15 88888.00 2007-07-17 13:04:30.625 198 12460.05 50.25 55361.15 88888.00 2007-07-17 13:04:30.750 198 12460.08 50.25 55361.12 88888.00 2007-07-17 13:04:30.875 198 12460.05 50.25 55361.10 88888.00 2007-07-17 13:04:31.000 198 12460.00 50.25 55361.12 88888.00 2007-07-17 13:04:31.125 198 12460.05 50.23 55361.12 88888.00 2007-07-17 13:04:31.250 198 12460.00 50.15 55361.12 88888.00 2007-07-17 13:04:31.375 198 12460.05 50.23 55361.15 88888.00 2007-07-17 13:04:31.500 198 12460.08 50.20 55361.12 88888.00 2007-07-17 13:04:31.625 198 12460.05 50.20 55361.12 88888.00 2007-07-17 13:04:31.750 198 12460.15 50.27 55361.18 88888.00 2007-07-17 13:04:31.875 198 12460.15 50.27 55361.18 88888.00 2007-07-17 13:04:32.000 198 12460.08 50.20 55361.15 88888.00 2007-07-17 13:04:32.125 198 12460.00 50.15 55361.12 88888.00 2007-07-17 13:04:32.250 198 12459.98 50.15 55361.10 88888.00 2007-07-17 13:04:32.375 198 12460.02 50.20 55361.10 88888.00 2007-07-17 13:04:32.500 198 12460.00 50.23 55361.12 88888.00 2007-07-17 13:04:32.625 198 12460.02 50.20 55361.10 88888.00 2007-07-17 13:04:32.750 198 12460.05 50.20 55361.10 88888.00 2007-07-17 13:04:32.875 198 12460.02 50.20 55361.07 88888.00 2007-07-17 13:04:33.000 198 12460.05 50.20 55361.10 88888.00 2007-07-17 13:04:33.125 198 12460.00 50.15 55361.07 88888.00 2007-07-17 13:04:33.250 198 12459.95 50.17 55361.10 88888.00 2007-07-17 13:04:33.375 198 12460.00 50.25 55361.10 88888.00 2007-07-17 13:04:33.500 198 12459.98 50.25 55361.12 88888.00 2007-07-17 13:04:33.625 198 12460.00 50.23 55361.10 88888.00 2007-07-17 13:04:33.750 198 12459.92 50.10 55361.05 88888.00 2007-07-17 13:04:33.875 198 12459.90 50.10 55361.05 88888.00 2007-07-17 13:04:34.000 198 12459.95 50.20 55361.07 88888.00 2007-07-17 13:04:34.125 198 12459.95 50.17 55361.12 88888.00 2007-07-17 13:04:34.250 198 12459.95 50.23 55361.12 88888.00 2007-07-17 13:04:34.375 198 12460.02 50.25 55361.07 88888.00 2007-07-17 13:04:34.500 198 12460.08 50.20 55361.07 88888.00 2007-07-17 13:04:34.625 198 12460.05 50.25 55361.07 88888.00 2007-07-17 13:04:34.750 198 12460.05 50.25 55361.10 88888.00 2007-07-17 13:04:34.875 198 12460.02 50.25 55361.07 88888.00 2007-07-17 13:04:35.000 198 12460.08 50.27 55361.07 88888.00 2007-07-17 13:04:35.125 198 12460.10 50.25 55361.10 88888.00 2007-07-17 13:04:35.250 198 12460.10 50.17 55361.07 88888.00 2007-07-17 13:04:35.375 198 12460.05 50.15 55361.07 88888.00 2007-07-17 13:04:35.500 198 12460.00 50.20 55361.07 88888.00 2007-07-17 13:04:35.625 198 12460.00 50.25 55361.10 88888.00 2007-07-17 13:04:35.750 198 12460.05 50.25 55361.15 88888.00 2007-07-17 13:04:35.875 198 12460.10 50.23 55361.10 88888.00 2007-07-17 13:04:36.000 198 12460.05 50.20 55361.07 88888.00 2007-07-17 13:04:36.125 198 12460.00 50.17 55361.10 88888.00 2007-07-17 13:04:36.250 198 12459.98 50.20 55361.15 88888.00 2007-07-17 13:04:36.375 198 12460.00 50.23 55361.12 88888.00 2007-07-17 13:04:36.500 198 12460.00 50.23 55361.12 88888.00 2007-07-17 13:04:36.625 198 12460.00 50.20 55361.10 88888.00 2007-07-17 13:04:36.750 198 12460.00 50.27 55361.15 88888.00 2007-07-17 13:04:36.875 198 12460.00 50.30 55361.10 88888.00 2007-07-17 13:04:37.000 198 12459.95 50.25 55361.10 88888.00 2007-07-17 13:04:37.125 198 12459.92 50.17 55361.10 88888.00 2007-07-17 13:04:37.250 198 12459.98 50.23 55361.12 88888.00 2007-07-17 13:04:37.375 198 12460.08 50.30 55361.12 88888.00 2007-07-17 13:04:37.500 198 12460.00 50.30 55361.12 88888.00 2007-07-17 13:04:37.625 198 12459.95 50.23 55361.07 88888.00 2007-07-17 13:04:37.750 198 12459.92 50.17 55361.07 88888.00 2007-07-17 13:04:37.875 198 12459.98 50.20 55361.10 88888.00 2007-07-17 13:04:38.000 198 12460.00 50.20 55361.10 88888.00 2007-07-17 13:04:38.125 198 12460.00 50.20 55361.10 88888.00 2007-07-17 13:04:38.250 198 12459.98 50.23 55361.12 88888.00 2007-07-17 13:04:38.375 198 12460.00 50.23 55361.10 88888.00 2007-07-17 13:04:38.500 198 12459.92 50.20 55361.15 88888.00 2007-07-17 13:04:38.625 198 12459.92 50.17 55361.12 88888.00 2007-07-17 13:04:38.750 198 12459.95 50.17 55361.10 88888.00 2007-07-17 13:04:38.875 198 12459.98 50.20 55361.12 88888.00 2007-07-17 13:04:39.000 198 12459.98 50.27 55361.10 88888.00 2007-07-17 13:04:39.125 198 12459.92 50.23 55361.12 88888.00 2007-07-17 13:04:39.250 198 12459.88 50.20 55361.10 88888.00 2007-07-17 13:04:39.375 198 12459.92 50.20 55361.10 88888.00 2007-07-17 13:04:39.500 198 12459.95 50.15 55361.15 88888.00 2007-07-17 13:04:39.625 198 12459.98 50.20 55361.15 88888.00 2007-07-17 13:04:39.750 198 12460.00 50.25 55361.12 88888.00 2007-07-17 13:04:39.875 198 12460.00 50.25 55361.12 88888.00 2007-07-17 13:04:40.000 198 12460.02 50.25 55361.12 88888.00 2007-07-17 13:04:40.125 198 12460.05 50.27 55361.15 88888.00 2007-07-17 13:04:40.250 198 12460.00 50.27 55361.15 88888.00 2007-07-17 13:04:40.375 198 12460.02 50.25 55361.12 88888.00 2007-07-17 13:04:40.500 198 12460.02 50.20 55361.15 88888.00 2007-07-17 13:04:40.625 198 12460.00 50.23 55361.15 88888.00 2007-07-17 13:04:40.750 198 12460.02 50.27 55361.12 88888.00 2007-07-17 13:04:40.875 198 12460.05 50.23 55361.18 88888.00 2007-07-17 13:04:41.000 198 12459.98 50.17 55361.10 88888.00 2007-07-17 13:04:41.125 198 12459.90 50.17 55361.15 88888.00 2007-07-17 13:04:41.250 198 12459.95 50.15 55361.18 88888.00 2007-07-17 13:04:41.375 198 12460.02 50.20 55361.18 88888.00 2007-07-17 13:04:41.500 198 12460.02 50.23 55361.12 88888.00 2007-07-17 13:04:41.625 198 12460.10 50.25 55361.12 88888.00 2007-07-17 13:04:41.750 198 12460.08 50.25 55361.15 88888.00 2007-07-17 13:04:41.875 198 12459.92 50.20 55361.10 88888.00 2007-07-17 13:04:42.000 198 12459.88 50.20 55361.07 88888.00 2007-07-17 13:04:42.125 198 12459.90 50.25 55361.10 88888.00 2007-07-17 13:04:42.250 198 12459.95 50.27 55361.10 88888.00 2007-07-17 13:04:42.375 198 12459.98 50.27 55361.12 88888.00 2007-07-17 13:04:42.500 198 12459.98 50.23 55361.15 88888.00 2007-07-17 13:04:42.625 198 12459.98 50.27 55361.12 88888.00 2007-07-17 13:04:42.750 198 12459.92 50.17 55361.10 88888.00 2007-07-17 13:04:42.875 198 12459.88 50.15 55361.10 88888.00 2007-07-17 13:04:43.000 198 12459.90 50.23 55361.15 88888.00 2007-07-17 13:04:43.125 198 12459.95 50.27 55361.18 88888.00 2007-07-17 13:04:43.250 198 12459.95 50.27 55361.15 88888.00 2007-07-17 13:04:43.375 198 12459.98 50.25 55361.12 88888.00 2007-07-17 13:04:43.500 198 12459.92 50.23 55361.15 88888.00 2007-07-17 13:04:43.625 198 12459.95 50.23 55361.12 88888.00 2007-07-17 13:04:43.750 198 12459.98 50.20 55361.07 88888.00 2007-07-17 13:04:43.875 198 12459.98 50.25 55361.10 88888.00 2007-07-17 13:04:44.000 198 12460.00 50.25 55361.15 88888.00 2007-07-17 13:04:44.125 198 12459.98 50.23 55361.12 88888.00 2007-07-17 13:04:44.250 198 12459.92 50.20 55361.12 88888.00 2007-07-17 13:04:44.375 198 12459.95 50.20 55361.12 88888.00 2007-07-17 13:04:44.500 198 12459.98 50.25 55361.10 88888.00 2007-07-17 13:04:44.625 198 12459.92 50.33 55361.12 88888.00 2007-07-17 13:04:44.750 198 12459.90 50.27 55361.12 88888.00 2007-07-17 13:04:44.875 198 12459.95 50.23 55361.15 88888.00 2007-07-17 13:04:45.000 198 12459.98 50.23 55361.12 88888.00 2007-07-17 13:04:45.125 198 12459.95 50.25 55361.15 88888.00 2007-07-17 13:04:45.250 198 12460.00 50.23 55361.18 88888.00 2007-07-17 13:04:45.375 198 12460.02 50.30 55361.18 88888.00 2007-07-17 13:04:45.500 198 12460.00 50.30 55361.15 88888.00 2007-07-17 13:04:45.625 198 12459.98 50.27 55361.15 88888.00 2007-07-17 13:04:45.750 198 12459.90 50.23 55361.12 88888.00 2007-07-17 13:04:45.875 198 12459.85 50.25 55361.12 88888.00 2007-07-17 13:04:46.000 198 12459.92 50.30 55361.12 88888.00 2007-07-17 13:04:46.125 198 12459.95 50.33 55361.12 88888.00 2007-07-17 13:04:46.250 198 12460.02 50.30 55361.12 88888.00 2007-07-17 13:04:46.375 198 12460.02 50.33 55361.10 88888.00 2007-07-17 13:04:46.500 198 12460.00 50.27 55361.12 88888.00 2007-07-17 13:04:46.625 198 12459.98 50.23 55361.10 88888.00 2007-07-17 13:04:46.750 198 12459.90 50.23 55361.12 88888.00 2007-07-17 13:04:46.875 198 12459.88 50.20 55361.12 88888.00 2007-07-17 13:04:47.000 198 12459.95 50.20 55361.18 88888.00 2007-07-17 13:04:47.125 198 12459.98 50.20 55361.20 88888.00 2007-07-17 13:04:47.250 198 12459.98 50.25 55361.20 88888.00 2007-07-17 13:04:47.375 198 12460.00 50.30 55361.18 88888.00 2007-07-17 13:04:47.500 198 12460.05 50.33 55361.15 88888.00 2007-07-17 13:04:47.625 198 12460.08 50.33 55361.10 88888.00 2007-07-17 13:04:47.750 198 12460.02 50.25 55361.12 88888.00 2007-07-17 13:04:47.875 198 12459.95 50.25 55361.10 88888.00 2007-07-17 13:04:48.000 198 12459.98 50.27 55361.12 88888.00 2007-07-17 13:04:48.125 198 12459.98 50.33 55361.12 88888.00 2007-07-17 13:04:48.250 198 12459.95 50.30 55361.12 88888.00 2007-07-17 13:04:48.375 198 12460.00 50.23 55361.12 88888.00 2007-07-17 13:04:48.500 198 12460.02 50.25 55361.12 88888.00 2007-07-17 13:04:48.625 198 12460.02 50.27 55361.15 88888.00 2007-07-17 13:04:48.750 198 12459.98 50.23 55361.12 88888.00 2007-07-17 13:04:48.875 198 12459.92 50.23 55361.12 88888.00 2007-07-17 13:04:49.000 198 12459.98 50.30 55361.15 88888.00 2007-07-17 13:04:49.125 198 12460.10 50.27 55361.15 88888.00 2007-07-17 13:04:49.250 198 12460.02 50.27 55361.12 88888.00 2007-07-17 13:04:49.375 198 12459.98 50.27 55361.12 88888.00 2007-07-17 13:04:49.500 198 12459.98 50.33 55361.15 88888.00 2007-07-17 13:04:49.625 198 12460.12 50.38 55361.18 88888.00 2007-07-17 13:04:49.750 198 12460.08 50.30 55361.12 88888.00 2007-07-17 13:04:49.875 198 12460.02 50.27 55361.12 88888.00 2007-07-17 13:04:50.000 198 12459.98 50.27 55361.12 88888.00 2007-07-17 13:04:50.125 198 12460.02 50.33 55361.12 88888.00 2007-07-17 13:04:50.250 198 12460.02 50.33 55361.15 88888.00 2007-07-17 13:04:50.375 198 12460.05 50.33 55361.18 88888.00 2007-07-17 13:04:50.500 198 12460.02 50.30 55361.18 88888.00 2007-07-17 13:04:50.625 198 12460.02 50.25 55361.12 88888.00 2007-07-17 13:04:50.750 198 12460.00 50.20 55361.10 88888.00 2007-07-17 13:04:50.875 198 12460.02 50.23 55361.12 88888.00 2007-07-17 13:04:51.000 198 12460.10 50.33 55361.18 88888.00 2007-07-17 13:04:51.125 198 12460.05 50.30 55361.18 88888.00 2007-07-17 13:04:51.250 198 12460.00 50.25 55361.10 88888.00 2007-07-17 13:04:51.375 198 12460.08 50.30 55361.10 88888.00 2007-07-17 13:04:51.500 198 12460.12 50.33 55361.12 88888.00 2007-07-17 13:04:51.625 198 12460.08 50.27 55361.12 88888.00 2007-07-17 13:04:51.750 198 12460.00 50.33 55361.07 88888.00 2007-07-17 13:04:51.875 198 12460.00 50.35 55361.07 88888.00 2007-07-17 13:04:52.000 198 12460.08 50.33 55361.07 88888.00 2007-07-17 13:04:52.125 198 12460.05 50.25 55361.07 88888.00 2007-07-17 13:04:52.250 198 12459.95 50.25 55361.10 88888.00 2007-07-17 13:04:52.375 198 12459.98 50.30 55361.10 88888.00 2007-07-17 13:04:52.500 198 12460.00 50.35 55361.10 88888.00 2007-07-17 13:04:52.625 198 12460.02 50.33 55361.07 88888.00 2007-07-17 13:04:52.750 198 12459.98 50.30 55361.10 88888.00 2007-07-17 13:04:52.875 198 12459.95 50.33 55361.12 88888.00 2007-07-17 13:04:53.000 198 12460.05 50.35 55361.07 88888.00 2007-07-17 13:04:53.125 198 12460.08 50.38 55361.05 88888.00 2007-07-17 13:04:53.250 198 12460.05 50.33 55361.10 88888.00 2007-07-17 13:04:53.375 198 12460.08 50.33 55361.10 88888.00 2007-07-17 13:04:53.500 198 12460.08 50.40 55361.07 88888.00 2007-07-17 13:04:53.625 198 12460.02 50.35 55361.07 88888.00 2007-07-17 13:04:53.750 198 12460.02 50.30 55361.07 88888.00 2007-07-17 13:04:53.875 198 12460.02 50.33 55361.10 88888.00 2007-07-17 13:04:54.000 198 12460.08 50.35 55361.10 88888.00 2007-07-17 13:04:54.125 198 12460.02 50.35 55361.12 88888.00 2007-07-17 13:04:54.250 198 12459.95 50.30 55361.05 88888.00 2007-07-17 13:04:54.375 198 12459.95 50.33 55361.07 88888.00 2007-07-17 13:04:54.500 198 12460.05 50.33 55361.10 88888.00 2007-07-17 13:04:54.625 198 12460.08 50.35 55361.03 88888.00 2007-07-17 13:04:54.750 198 12460.02 50.35 55361.05 88888.00 2007-07-17 13:04:54.875 198 12460.02 50.40 55361.07 88888.00 2007-07-17 13:04:55.000 198 12459.95 50.35 55361.05 88888.00 2007-07-17 13:04:55.125 198 12460.00 50.33 55361.03 88888.00 2007-07-17 13:04:55.250 198 12460.10 50.27 55361.05 88888.00 2007-07-17 13:04:55.375 198 12460.10 50.35 55361.05 88888.00 2007-07-17 13:04:55.500 198 12460.05 50.40 55361.07 88888.00 2007-07-17 13:04:55.625 198 12460.08 50.35 55361.05 88888.00 2007-07-17 13:04:55.750 198 12460.05 50.35 55361.05 88888.00 2007-07-17 13:04:55.875 198 12460.10 50.38 55361.05 88888.00 2007-07-17 13:04:56.000 198 12460.08 50.38 55361.03 88888.00 2007-07-17 13:04:56.125 198 12460.05 50.35 55361.07 88888.00 2007-07-17 13:04:56.250 198 12460.02 50.33 55361.10 88888.00 2007-07-17 13:04:56.375 198 12460.02 50.40 55361.07 88888.00 2007-07-17 13:04:56.500 198 12460.02 50.45 55361.05 88888.00 2007-07-17 13:04:56.625 198 12459.98 50.45 55361.10 88888.00 2007-07-17 13:04:56.750 198 12459.98 50.40 55361.10 88888.00 2007-07-17 13:04:56.875 198 12460.00 50.42 55361.05 88888.00 2007-07-17 13:04:57.000 198 12459.90 50.40 55361.00 88888.00 2007-07-17 13:04:57.125 198 12459.88 50.38 55361.03 88888.00 2007-07-17 13:04:57.250 198 12459.85 50.38 55361.05 88888.00 2007-07-17 13:04:57.375 198 12459.90 50.42 55361.05 88888.00 2007-07-17 13:04:57.500 198 12459.88 50.40 55361.05 88888.00 2007-07-17 13:04:57.625 198 12459.90 50.38 55361.05 88888.00 2007-07-17 13:04:57.750 198 12459.92 50.35 55361.05 88888.00 2007-07-17 13:04:57.875 198 12459.95 50.35 55361.05 88888.00 2007-07-17 13:04:58.000 198 12459.92 50.38 55361.03 88888.00 2007-07-17 13:04:58.125 198 12459.85 50.35 55361.03 88888.00 2007-07-17 13:04:58.250 198 12459.80 50.35 55361.03 88888.00 2007-07-17 13:04:58.375 198 12459.90 50.38 55361.07 88888.00 2007-07-17 13:04:58.500 198 12459.98 50.42 55361.10 88888.00 2007-07-17 13:04:58.625 198 12460.00 50.42 55361.05 88888.00 2007-07-17 13:04:58.750 198 12459.98 50.38 55361.03 88888.00 2007-07-17 13:04:58.875 198 12459.90 50.33 55361.00 88888.00 2007-07-17 13:04:59.000 198 12459.88 50.40 55361.07 88888.00 2007-07-17 13:04:59.125 198 12459.95 50.45 55361.10 88888.00 2007-07-17 13:04:59.250 198 12459.95 50.38 55361.05 88888.00 2007-07-17 13:04:59.375 198 12460.00 50.38 55361.07 88888.00 2007-07-17 13:04:59.500 198 12459.92 50.40 55361.03 88888.00 2007-07-17 13:04:59.625 198 12459.92 50.45 55361.03 88888.00 2007-07-17 13:04:59.750 198 12460.00 50.48 55361.05 88888.00 2007-07-17 13:04:59.875 198 12459.95 50.45 55361.05 88888.00 2007-07-17 13:05:00.000 198 12459.90 50.40 55361.05 88888.00 2007-07-17 13:05:00.125 198 12459.95 50.38 55361.05 88888.00 2007-07-17 13:05:00.250 198 12460.00 50.38 55361.05 88888.00 2007-07-17 13:05:00.375 198 12460.00 50.42 55361.05 88888.00 2007-07-17 13:05:00.500 198 12460.00 50.42 55361.05 88888.00 2007-07-17 13:05:00.625 198 12460.00 50.48 55361.05 88888.00 2007-07-17 13:05:00.750 198 12459.95 50.42 55361.05 88888.00 2007-07-17 13:05:00.875 198 12459.90 50.38 55361.05 88888.00 2007-07-17 13:05:01.000 198 12459.77 50.33 55361.00 88888.00 2007-07-17 13:05:01.125 198 12459.77 50.38 55361.03 88888.00 2007-07-17 13:05:01.250 198 12459.83 50.42 55361.07 88888.00 2007-07-17 13:05:01.375 198 12459.98 50.50 55361.07 88888.00 2007-07-17 13:05:01.500 198 12459.98 50.48 55361.05 88888.00 2007-07-17 13:05:01.625 198 12459.98 50.42 55361.03 88888.00 2007-07-17 13:05:01.750 198 12459.95 50.42 55361.05 88888.00 2007-07-17 13:05:01.875 198 12459.92 50.40 55361.07 88888.00 2007-07-17 13:05:02.000 198 12459.92 50.42 55361.05 88888.00 2007-07-17 13:05:02.125 198 12459.98 50.42 55361.05 88888.00 2007-07-17 13:05:02.250 198 12459.98 50.45 55361.05 88888.00 2007-07-17 13:05:02.375 198 12460.02 50.48 55361.05 88888.00 2007-07-17 13:05:02.500 198 12459.98 50.48 55361.07 88888.00 2007-07-17 13:05:02.625 198 12459.92 50.42 55361.05 88888.00 2007-07-17 13:05:02.750 198 12459.92 50.40 55361.03 88888.00 2007-07-17 13:05:02.875 198 12459.95 50.45 55361.05 88888.00 2007-07-17 13:05:03.000 198 12459.92 50.38 55361.05 88888.00 2007-07-17 13:05:03.125 198 12459.92 50.35 55361.03 88888.00 2007-07-17 13:05:03.250 198 12459.98 50.38 55361.05 88888.00 2007-07-17 13:05:03.375 198 12459.98 50.40 55361.07 88888.00 2007-07-17 13:05:03.500 198 12459.92 50.42 55361.05 88888.00 2007-07-17 13:05:03.625 198 12459.95 50.48 55361.07 88888.00 2007-07-17 13:05:03.750 198 12459.98 50.48 55361.05 88888.00 2007-07-17 13:05:03.875 198 12459.95 50.42 55361.05 88888.00 2007-07-17 13:05:04.000 198 12460.00 50.45 55361.05 88888.00 2007-07-17 13:05:04.125 198 12460.00 50.42 55361.10 88888.00 2007-07-17 13:05:04.250 198 12459.92 50.42 55361.10 88888.00 2007-07-17 13:05:04.375 198 12459.95 50.45 55361.07 88888.00 2007-07-17 13:05:04.500 198 12459.95 50.42 55361.05 88888.00 2007-07-17 13:05:04.625 198 12459.98 50.40 55361.05 88888.00 2007-07-17 13:05:04.750 198 12460.00 50.42 55361.03 88888.00 2007-07-17 13:05:04.875 198 12460.00 50.45 55361.05 88888.00 2007-07-17 13:05:05.000 198 12460.10 50.48 55361.05 88888.00 2007-07-17 13:05:05.125 198 12460.08 50.50 55361.05 88888.00 2007-07-17 13:05:05.250 198 12459.92 50.42 55361.07 88888.00 2007-07-17 13:05:05.375 198 12459.88 50.40 55361.05 88888.00 2007-07-17 13:05:05.500 198 12459.98 50.42 55361.05 88888.00 2007-07-17 13:05:05.625 198 12460.02 50.50 55361.03 88888.00 2007-07-17 13:05:05.750 198 12460.02 50.48 55361.03 88888.00 2007-07-17 13:05:05.875 198 12460.00 50.42 55361.00 88888.00 2007-07-17 13:05:06.000 198 12460.00 50.42 55361.00 88888.00 2007-07-17 13:05:06.125 198 12460.05 50.48 55361.05 88888.00 2007-07-17 13:05:06.250 198 12460.02 50.48 55361.03 88888.00 2007-07-17 13:05:06.375 198 12459.92 50.42 55361.00 88888.00 2007-07-17 13:05:06.500 198 12459.90 50.40 55361.00 88888.00 2007-07-17 13:05:06.625 198 12459.95 50.42 55361.00 88888.00 2007-07-17 13:05:06.750 198 12460.00 50.45 55361.05 88888.00 2007-07-17 13:05:06.875 198 12460.02 50.48 55361.07 88888.00 2007-07-17 13:05:07.000 198 12460.00 50.52 55361.05 88888.00 2007-07-17 13:05:07.125 198 12459.95 50.48 55361.03 88888.00 2007-07-17 13:05:07.250 198 12459.90 50.45 55361.05 88888.00 2007-07-17 13:05:07.375 198 12459.95 50.45 55361.07 88888.00 2007-07-17 13:05:07.500 198 12459.92 50.50 55361.05 88888.00 2007-07-17 13:05:07.625 198 12459.95 50.48 55361.07 88888.00 2007-07-17 13:05:07.750 198 12460.02 50.48 55361.10 88888.00 2007-07-17 13:05:07.875 198 12460.08 50.48 55361.05 88888.00 2007-07-17 13:05:08.000 198 12459.98 50.40 55361.00 88888.00 2007-07-17 13:05:08.125 198 12459.92 50.42 55361.05 88888.00 2007-07-17 13:05:08.250 198 12459.90 50.42 55361.05 88888.00 2007-07-17 13:05:08.375 198 12459.95 50.40 55361.03 88888.00 2007-07-17 13:05:08.500 198 12459.92 50.45 55361.00 88888.00 2007-07-17 13:05:08.625 198 12459.92 50.50 55361.03 88888.00 2007-07-17 13:05:08.750 198 12459.92 50.50 55361.03 88888.00 2007-07-17 13:05:08.875 198 12459.90 50.48 55361.00 88888.00 2007-07-17 13:05:09.000 198 12459.92 50.50 55361.03 88888.00 2007-07-17 13:05:09.125 198 12459.92 50.50 55361.07 88888.00 2007-07-17 13:05:09.250 198 12459.90 50.50 55361.07 88888.00 2007-07-17 13:05:09.375 198 12459.98 50.50 55361.05 88888.00 2007-07-17 13:05:09.500 198 12460.05 50.48 55361.05 88888.00 2007-07-17 13:05:09.625 198 12460.08 50.50 55361.03 88888.00 2007-07-17 13:05:09.750 198 12460.02 50.48 55361.03 88888.00 2007-07-17 13:05:09.875 198 12460.02 50.42 55361.03 88888.00 2007-07-17 13:05:10.000 198 12460.08 50.42 55361.00 88888.00 2007-07-17 13:05:10.125 198 12460.08 50.48 55361.10 88888.00 2007-07-17 13:05:10.250 198 12460.00 50.52 55361.10 88888.00 2007-07-17 13:05:10.375 198 12460.05 50.58 55361.07 88888.00 2007-07-17 13:05:10.500 198 12460.00 50.52 55361.03 88888.00 2007-07-17 13:05:10.625 198 12459.85 50.42 55361.00 88888.00 2007-07-17 13:05:10.750 198 12459.88 50.45 55361.03 88888.00 2007-07-17 13:05:10.875 198 12459.92 50.45 55361.07 88888.00 2007-07-17 13:05:11.000 198 12459.98 50.45 55361.05 88888.00 2007-07-17 13:05:11.125 198 12459.95 50.45 55361.05 88888.00 2007-07-17 13:05:11.250 198 12459.95 50.45 55361.07 88888.00 2007-07-17 13:05:11.375 198 12460.00 50.48 55361.10 88888.00 2007-07-17 13:05:11.500 198 12460.02 50.48 55361.07 88888.00 2007-07-17 13:05:11.625 198 12460.05 50.48 55361.07 88888.00 2007-07-17 13:05:11.750 198 12460.05 50.45 55361.10 88888.00 2007-07-17 13:05:11.875 198 12460.08 50.50 55361.07 88888.00 2007-07-17 13:05:12.000 198 12460.05 50.48 55361.05 88888.00 2007-07-17 13:05:12.125 198 12460.00 50.48 55361.05 88888.00 2007-07-17 13:05:12.250 198 12459.98 50.45 55361.07 88888.00 2007-07-17 13:05:12.375 198 12460.00 50.42 55361.07 88888.00 2007-07-17 13:05:12.500 198 12460.00 50.50 55361.10 88888.00 2007-07-17 13:05:12.625 198 12460.02 50.48 55361.05 88888.00 2007-07-17 13:05:12.750 198 12459.98 50.42 55361.03 88888.00 2007-07-17 13:05:12.875 198 12459.92 50.40 55361.03 88888.00 2007-07-17 13:05:13.000 198 12459.88 50.38 55361.07 88888.00 2007-07-17 13:05:13.125 198 12459.90 50.45 55361.07 88888.00 2007-07-17 13:05:13.250 198 12459.88 50.45 55361.07 88888.00 2007-07-17 13:05:13.375 198 12460.00 50.48 55361.10 88888.00 2007-07-17 13:05:13.500 198 12460.12 50.52 55361.12 88888.00 2007-07-17 13:05:13.625 198 12460.08 50.48 55361.07 88888.00 2007-07-17 13:05:13.750 198 12460.02 50.48 55361.05 88888.00 2007-07-17 13:05:13.875 198 12459.98 50.50 55361.05 88888.00 2007-07-17 13:05:14.000 198 12459.98 50.52 55361.05 88888.00 2007-07-17 13:05:14.125 198 12460.02 50.48 55361.05 88888.00 2007-07-17 13:05:14.250 198 12460.02 50.42 55361.05 88888.00 2007-07-17 13:05:14.375 198 12460.05 50.42 55361.05 88888.00 2007-07-17 13:05:14.500 198 12459.98 50.45 55361.03 88888.00 2007-07-17 13:05:14.625 198 12459.98 50.45 55361.00 88888.00 2007-07-17 13:05:14.750 198 12459.88 50.48 55361.07 88888.00 2007-07-17 13:05:14.875 198 12459.88 50.48 55361.10 88888.00 2007-07-17 13:05:15.000 198 12459.98 50.48 55361.10 88888.00 2007-07-17 13:05:15.125 198 12459.95 50.50 55361.07 88888.00 2007-07-17 13:05:15.250 198 12459.88 50.45 55361.05 88888.00 2007-07-17 13:05:15.375 198 12459.90 50.45 55361.05 88888.00 2007-07-17 13:05:15.500 198 12459.90 50.50 55361.12 88888.00 2007-07-17 13:05:15.625 198 12459.95 50.55 55361.15 88888.00 2007-07-17 13:05:15.750 198 12459.95 50.58 55361.12 88888.00 2007-07-17 13:05:15.875 198 12459.90 50.58 55361.10 88888.00 2007-07-17 13:05:16.000 198 12459.95 50.50 55361.07 88888.00 2007-07-17 13:05:16.125 198 12459.92 50.45 55361.07 88888.00 2007-07-17 13:05:16.250 198 12459.90 50.42 55361.10 88888.00 2007-07-17 13:05:16.375 198 12460.00 50.48 55361.15 88888.00 2007-07-17 13:05:16.500 198 12460.00 50.45 55361.10 88888.00 2007-07-17 13:05:16.625 198 12460.00 50.48 55361.10 88888.00 2007-07-17 13:05:16.750 198 12459.92 50.50 55361.05 88888.00 2007-07-17 13:05:16.875 198 12459.95 50.48 55361.03 88888.00 2007-07-17 13:05:17.000 198 12460.00 50.48 55361.05 88888.00 2007-07-17 13:05:17.125 198 12459.98 50.48 55361.07 88888.00 2007-07-17 13:05:17.250 198 12459.95 50.52 55361.07 88888.00 2007-07-17 13:05:17.375 198 12459.92 50.52 55361.05 88888.00 2007-07-17 13:05:17.500 198 12459.83 50.45 55361.05 88888.00 2007-07-17 13:05:17.625 198 12459.83 50.45 55361.07 88888.00 2007-07-17 13:05:17.750 198 12459.90 50.52 55361.10 88888.00 2007-07-17 13:05:17.875 198 12460.00 50.52 55361.07 88888.00 2007-07-17 13:05:18.000 198 12460.02 50.48 55361.05 88888.00 2007-07-17 13:05:18.125 198 12460.02 50.50 55361.07 88888.00 2007-07-17 13:05:18.250 198 12459.95 50.52 55361.10 88888.00 2007-07-17 13:05:18.375 198 12459.90 50.52 55361.07 88888.00 2007-07-17 13:05:18.500 198 12459.92 50.50 55361.10 88888.00 2007-07-17 13:05:18.625 198 12460.00 50.48 55361.07 88888.00 2007-07-17 13:05:18.750 198 12459.95 50.45 55361.07 88888.00 2007-07-17 13:05:18.875 198 12459.90 50.48 55361.07 88888.00 2007-07-17 13:05:19.000 198 12459.95 50.52 55361.07 88888.00 2007-07-17 13:05:19.125 198 12460.02 50.50 55361.07 88888.00 2007-07-17 13:05:19.250 198 12459.98 50.48 55361.07 88888.00 2007-07-17 13:05:19.375 198 12460.00 50.48 55361.07 88888.00 2007-07-17 13:05:19.500 198 12459.98 50.45 55361.07 88888.00 2007-07-17 13:05:19.625 198 12460.00 50.48 55361.07 88888.00 2007-07-17 13:05:19.750 198 12460.00 50.52 55361.10 88888.00 2007-07-17 13:05:19.875 198 12460.00 50.50 55361.07 88888.00 2007-07-17 13:05:20.000 198 12460.00 50.45 55361.05 88888.00 2007-07-17 13:05:20.125 198 12459.98 50.50 55361.05 88888.00 2007-07-17 13:05:20.250 198 12459.92 50.50 55361.03 88888.00 2007-07-17 13:05:20.375 198 12459.98 50.50 55361.05 88888.00 2007-07-17 13:05:20.500 198 12459.98 50.50 55361.07 88888.00 2007-07-17 13:05:20.625 198 12459.92 50.50 55361.07 88888.00 2007-07-17 13:05:20.750 198 12459.92 50.50 55361.07 88888.00 2007-07-17 13:05:20.875 198 12459.92 50.48 55361.05 88888.00 2007-07-17 13:05:21.000 198 12459.92 50.50 55361.05 88888.00 2007-07-17 13:05:21.125 198 12459.92 50.50 55361.10 88888.00 2007-07-17 13:05:21.250 198 12459.98 50.50 55361.07 88888.00 2007-07-17 13:05:21.375 198 12460.05 50.50 55361.12 88888.00 2007-07-17 13:05:21.500 198 12459.98 50.45 55361.07 88888.00 2007-07-17 13:05:21.625 198 12459.92 50.45 55361.10 88888.00 2007-07-17 13:05:21.750 198 12459.95 50.48 55361.10 88888.00 2007-07-17 13:05:21.875 198 12460.02 50.48 55361.10 88888.00 2007-07-17 13:05:22.000 198 12460.02 50.48 55361.10 88888.00 2007-07-17 13:05:22.125 198 12460.02 50.52 55361.12 88888.00 2007-07-17 13:05:22.250 198 12459.98 50.45 55361.10 88888.00 2007-07-17 13:05:22.375 198 12460.00 50.48 55361.10 88888.00 2007-07-17 13:05:22.500 198 12459.98 50.50 55361.12 88888.00 2007-07-17 13:05:22.625 198 12459.98 50.48 55361.10 88888.00 2007-07-17 13:05:22.750 198 12459.95 50.45 55361.07 88888.00 2007-07-17 13:05:22.875 198 12459.95 50.50 55361.07 88888.00 2007-07-17 13:05:23.000 198 12460.02 50.55 55361.10 88888.00 2007-07-17 13:05:23.125 198 12460.02 50.52 55361.07 88888.00 2007-07-17 13:05:23.250 198 12459.95 50.45 55361.05 88888.00 2007-07-17 13:05:23.375 198 12459.95 50.48 55361.05 88888.00 2007-07-17 13:05:23.500 198 12459.92 50.45 55361.03 88888.00 2007-07-17 13:05:23.625 198 12459.92 50.42 55361.05 88888.00 2007-07-17 13:05:23.750 198 12459.92 50.45 55361.03 88888.00 2007-07-17 13:05:23.875 198 12459.98 50.50 55361.05 88888.00 2007-07-17 13:05:24.000 198 12459.98 50.45 55361.05 88888.00 2007-07-17 13:05:24.125 198 12459.95 50.45 55361.07 88888.00 2007-07-17 13:05:24.250 198 12459.95 50.42 55361.07 88888.00 2007-07-17 13:05:24.375 198 12459.95 50.40 55361.03 88888.00 2007-07-17 13:05:24.500 198 12459.92 50.42 55361.05 88888.00 2007-07-17 13:05:24.625 198 12459.95 50.52 55361.07 88888.00 2007-07-17 13:05:24.750 198 12460.00 50.52 55361.10 88888.00 2007-07-17 13:05:24.875 198 12460.02 50.48 55361.10 88888.00 2007-07-17 13:05:25.000 198 12460.00 50.42 55361.07 88888.00 2007-07-17 13:05:25.125 198 12459.90 50.42 55361.05 88888.00 2007-07-17 13:05:25.250 198 12459.83 50.42 55361.05 88888.00 2007-07-17 13:05:25.375 198 12459.88 50.45 55361.05 88888.00 2007-07-17 13:05:25.500 198 12459.90 50.52 55361.07 88888.00 2007-07-17 13:05:25.625 198 12459.95 50.50 55361.07 88888.00 2007-07-17 13:05:25.750 198 12459.98 50.50 55361.05 88888.00 2007-07-17 13:05:25.875 198 12460.00 50.50 55361.05 88888.00 2007-07-17 13:05:26.000 198 12460.05 50.58 55361.07 88888.00 2007-07-17 13:05:26.125 198 12460.05 50.52 55361.10 88888.00 2007-07-17 13:05:26.250 198 12460.00 50.50 55361.07 88888.00 2007-07-17 13:05:26.375 198 12459.95 50.50 55361.07 88888.00 2007-07-17 13:05:26.500 198 12459.95 50.52 55361.07 88888.00 2007-07-17 13:05:26.625 198 12459.98 50.52 55361.07 88888.00 2007-07-17 13:05:26.750 198 12459.98 50.50 55361.10 88888.00 2007-07-17 13:05:26.875 198 12459.95 50.48 55361.10 88888.00 2007-07-17 13:05:27.000 198 12459.98 50.48 55361.07 88888.00 2007-07-17 13:05:27.125 198 12460.00 50.50 55361.10 88888.00 2007-07-17 13:05:27.250 198 12459.95 50.48 55361.07 88888.00 2007-07-17 13:05:27.375 198 12459.95 50.50 55361.03 88888.00 2007-07-17 13:05:27.500 198 12459.98 50.52 55361.05 88888.00 2007-07-17 13:05:27.625 198 12460.00 50.52 55361.05 88888.00 2007-07-17 13:05:27.750 198 12459.98 50.52 55361.03 88888.00 2007-07-17 13:05:27.875 198 12459.95 50.50 55361.03 88888.00 2007-07-17 13:05:28.000 198 12459.95 50.50 55361.03 88888.00 2007-07-17 13:05:28.125 198 12459.95 50.55 55361.00 88888.00 2007-07-17 13:05:28.250 198 12460.02 50.55 55361.03 88888.00 2007-07-17 13:05:28.375 198 12460.15 50.55 55361.07 88888.00 2007-07-17 13:05:28.500 198 12460.17 50.55 55361.10 88888.00 2007-07-17 13:05:28.625 198 12460.12 50.55 55361.07 88888.00 2007-07-17 13:05:28.750 198 12460.05 50.50 55361.07 88888.00 2007-07-17 13:05:28.875 198 12459.98 50.50 55361.03 88888.00 2007-07-17 13:05:29.000 198 12459.95 50.50 55361.07 88888.00 2007-07-17 13:05:29.125 198 12460.00 50.55 55361.10 88888.00 2007-07-17 13:05:29.250 198 12460.02 50.50 55361.07 88888.00 2007-07-17 13:05:29.375 198 12460.05 50.52 55361.10 88888.00 2007-07-17 13:05:29.500 198 12460.08 50.55 55361.10 88888.00 2007-07-17 13:05:29.625 198 12460.05 50.58 55361.07 88888.00 2007-07-17 13:05:29.750 198 12459.98 50.50 55361.05 88888.00 2007-07-17 13:05:29.875 198 12460.00 50.48 55361.03 88888.00 2007-07-17 13:05:30.000 198 12460.08 50.48 55361.05 88888.00 2007-07-17 13:05:30.125 198 12460.10 50.52 55361.03 88888.00 2007-07-17 13:05:30.250 198 12460.02 50.48 55361.03 88888.00 2007-07-17 13:05:30.375 198 12460.12 50.55 55361.05 88888.00 2007-07-17 13:05:30.500 198 12460.12 50.55 55361.05 88888.00 2007-07-17 13:05:30.625 198 12460.10 50.50 55361.05 88888.00 2007-07-17 13:05:30.750 198 12460.08 50.52 55361.05 88888.00 2007-07-17 13:05:30.875 198 12460.12 50.55 55361.03 88888.00 2007-07-17 13:05:31.000 198 12460.15 50.55 55361.00 88888.00 2007-07-17 13:05:31.125 198 12460.17 50.55 55361.03 88888.00 2007-07-17 13:05:31.250 198 12460.15 50.52 55361.03 88888.00 2007-07-17 13:05:31.375 198 12460.12 50.50 55361.03 88888.00 2007-07-17 13:05:31.500 198 12459.98 50.45 55361.00 88888.00 2007-07-17 13:05:31.625 198 12459.98 50.52 55361.03 88888.00 2007-07-17 13:05:31.750 198 12460.02 50.50 55361.03 88888.00 2007-07-17 13:05:31.875 198 12460.08 50.52 55361.00 88888.00 2007-07-17 13:05:32.000 198 12460.12 50.48 55360.97 88888.00 2007-07-17 13:05:32.125 198 12460.12 50.52 55361.00 88888.00 2007-07-17 13:05:32.250 198 12460.05 50.45 55361.00 88888.00 2007-07-17 13:05:32.375 198 12460.02 50.50 55361.00 88888.00 2007-07-17 13:05:32.500 198 12460.05 50.52 55361.00 88888.00 2007-07-17 13:05:32.625 198 12460.08 50.55 55361.03 88888.00 2007-07-17 13:05:32.750 198 12460.12 50.55 55361.03 88888.00 2007-07-17 13:05:32.875 198 12460.10 50.50 55361.03 88888.00 2007-07-17 13:05:33.000 198 12460.08 50.42 55361.00 88888.00 2007-07-17 13:05:33.125 198 12460.05 50.45 55360.97 88888.00 2007-07-17 13:05:33.250 198 12460.12 50.50 55361.05 88888.00 2007-07-17 13:05:33.375 198 12460.17 50.50 55361.05 88888.00 2007-07-17 13:05:33.500 198 12460.17 50.55 55361.03 88888.00 2007-07-17 13:05:33.625 198 12460.12 50.50 55360.97 88888.00 2007-07-17 13:05:33.750 198 12460.10 50.48 55360.95 88888.00 2007-07-17 13:05:33.875 198 12460.10 50.50 55360.97 88888.00 2007-07-17 13:05:34.000 198 12460.17 50.52 55361.00 88888.00 2007-07-17 13:05:34.125 198 12460.17 50.50 55361.05 88888.00 2007-07-17 13:05:34.250 198 12460.23 50.52 55361.03 88888.00 2007-07-17 13:05:34.375 198 12460.27 50.52 55361.03 88888.00 2007-07-17 13:05:34.500 198 12460.20 50.48 55360.97 88888.00 2007-07-17 13:05:34.625 198 12460.08 50.50 55361.00 88888.00 2007-07-17 13:05:34.750 198 12460.05 50.50 55361.03 88888.00 2007-07-17 13:05:34.875 198 12460.05 50.50 55361.05 88888.00 2007-07-17 13:05:35.000 198 12460.10 50.52 55361.03 88888.00 2007-07-17 13:05:35.125 198 12460.15 50.55 55361.05 88888.00 2007-07-17 13:05:35.250 198 12460.12 50.55 55361.03 88888.00 2007-07-17 13:05:35.375 198 12460.15 50.50 55361.03 88888.00 2007-07-17 13:05:35.500 198 12460.15 50.50 55361.03 88888.00 2007-07-17 13:05:35.625 198 12460.20 50.52 55361.03 88888.00 2007-07-17 13:05:35.750 198 12460.23 50.55 55361.03 88888.00 2007-07-17 13:05:35.875 198 12460.20 50.52 55361.05 88888.00 2007-07-17 13:05:36.000 198 12460.15 50.52 55361.05 88888.00 2007-07-17 13:05:36.125 198 12460.20 50.58 55361.10 88888.00 2007-07-17 13:05:36.250 198 12460.20 50.55 55361.07 88888.00 2007-07-17 13:05:36.375 198 12460.17 50.48 55361.05 88888.00 2007-07-17 13:05:36.500 198 12460.10 50.45 55361.00 88888.00 2007-07-17 13:05:36.625 198 12460.10 50.48 55361.00 88888.00 2007-07-17 13:05:36.750 198 12460.15 50.52 55361.03 88888.00 2007-07-17 13:05:36.875 198 12460.17 50.52 55361.03 88888.00 2007-07-17 13:05:37.000 198 12460.25 50.55 55361.00 88888.00 2007-07-17 13:05:37.125 198 12460.23 50.50 55361.00 88888.00 2007-07-17 13:05:37.250 198 12460.12 50.45 55361.03 88888.00 2007-07-17 13:05:37.375 198 12460.10 50.48 55361.03 88888.00 2007-07-17 13:05:37.500 198 12460.15 50.50 55361.03 88888.00 2007-07-17 13:05:37.625 198 12460.25 50.52 55361.03 88888.00 2007-07-17 13:05:37.750 198 12460.23 50.52 55361.03 88888.00 2007-07-17 13:05:37.875 198 12460.15 50.50 55361.03 88888.00 2007-07-17 13:05:38.000 198 12460.15 50.45 55361.03 88888.00 2007-07-17 13:05:38.125 198 12460.17 50.48 55361.05 88888.00 2007-07-17 13:05:38.250 198 12460.17 50.50 55361.05 88888.00 2007-07-17 13:05:38.375 198 12460.12 50.50 55361.07 88888.00 2007-07-17 13:05:38.500 198 12460.10 50.50 55361.00 88888.00 2007-07-17 13:05:38.625 198 12460.05 50.48 55360.95 88888.00 2007-07-17 13:05:38.750 198 12460.08 50.50 55360.97 88888.00 2007-07-17 13:05:38.875 198 12460.15 50.48 55361.03 88888.00 2007-07-17 13:05:39.000 198 12460.23 50.50 55361.03 88888.00 2007-07-17 13:05:39.125 198 12460.20 50.48 55361.00 88888.00 2007-07-17 13:05:39.250 198 12460.10 50.48 55361.00 88888.00 2007-07-17 13:05:39.375 198 12460.08 50.48 55360.95 88888.00 2007-07-17 13:05:39.500 198 12460.08 50.52 55360.95 88888.00 2007-07-17 13:05:39.625 198 12460.08 50.55 55360.97 88888.00 2007-07-17 13:05:39.750 198 12460.12 50.52 55360.97 88888.00 2007-07-17 13:05:39.875 198 12460.08 50.48 55360.97 88888.00 2007-07-17 13:05:40.000 198 12460.12 50.48 55360.97 88888.00 2007-07-17 13:05:40.125 198 12460.15 50.50 55360.97 88888.00 2007-07-17 13:05:40.250 198 12460.15 50.55 55361.00 88888.00 2007-07-17 13:05:40.375 198 12460.17 50.52 55361.00 88888.00 2007-07-17 13:05:40.500 198 12460.25 50.52 55360.97 88888.00 2007-07-17 13:05:40.625 198 12460.20 50.52 55360.97 88888.00 2007-07-17 13:05:40.750 198 12460.12 50.50 55360.97 88888.00 2007-07-17 13:05:40.875 198 12460.10 50.48 55360.95 88888.00 2007-07-17 13:05:41.000 198 12460.10 50.42 55360.93 88888.00 2007-07-17 13:05:41.125 198 12460.15 50.45 55360.97 88888.00 2007-07-17 13:05:41.250 198 12460.23 50.50 55361.00 88888.00 2007-07-17 13:05:41.375 198 12460.23 50.50 55361.03 88888.00 2007-07-17 13:05:41.500 198 12460.15 50.48 55361.00 88888.00 2007-07-17 13:05:41.625 198 12460.10 50.45 55360.97 88888.00 2007-07-17 13:05:41.750 198 12460.12 50.50 55360.97 88888.00 2007-07-17 13:05:41.875 198 12460.15 50.50 55361.00 88888.00 2007-07-17 13:05:42.000 198 12460.12 50.48 55360.97 88888.00 2007-07-17 13:05:42.125 198 12460.10 50.50 55360.97 88888.00 2007-07-17 13:05:42.250 198 12460.05 50.48 55360.95 88888.00 2007-07-17 13:05:42.375 198 12460.08 50.48 55360.95 88888.00 2007-07-17 13:05:42.500 198 12460.15 50.50 55360.97 88888.00 2007-07-17 13:05:42.625 198 12460.17 50.52 55361.00 88888.00 2007-07-17 13:05:42.750 198 12460.15 50.48 55360.95 88888.00 2007-07-17 13:05:42.875 198 12460.12 50.50 55360.97 88888.00 2007-07-17 13:05:43.000 198 12460.15 50.52 55360.97 88888.00 2007-07-17 13:05:43.125 198 12460.23 50.58 55361.03 88888.00 2007-07-17 13:05:43.250 198 12460.12 50.55 55361.00 88888.00 2007-07-17 13:05:43.375 198 12460.10 50.52 55361.00 88888.00 2007-07-17 13:05:43.500 198 12460.15 50.55 55361.00 88888.00 2007-07-17 13:05:43.625 198 12460.17 50.58 55361.00 88888.00 2007-07-17 13:05:43.750 198 12460.12 50.52 55360.97 88888.00 2007-07-17 13:05:43.875 198 12460.15 50.52 55360.97 88888.00 2007-07-17 13:05:44.000 198 12460.23 50.52 55360.97 88888.00 2007-07-17 13:05:44.125 198 12460.20 50.50 55361.00 88888.00 2007-07-17 13:05:44.250 198 12460.20 50.50 55361.00 88888.00 2007-07-17 13:05:44.375 198 12460.23 50.58 55361.00 88888.00 2007-07-17 13:05:44.500 198 12460.23 50.60 55361.03 88888.00 2007-07-17 13:05:44.625 198 12460.15 50.50 55360.97 88888.00 2007-07-17 13:05:44.750 198 12460.12 50.52 55360.97 88888.00 2007-07-17 13:05:44.875 198 12460.12 50.50 55361.00 88888.00 2007-07-17 13:05:45.000 198 12460.20 50.52 55361.00 88888.00 2007-07-17 13:05:45.125 198 12460.25 50.58 55361.00 88888.00 2007-07-17 13:05:45.250 198 12460.15 50.52 55361.03 88888.00 2007-07-17 13:05:45.375 198 12460.10 50.52 55361.00 88888.00 2007-07-17 13:05:45.500 198 12460.05 50.50 55360.93 88888.00 2007-07-17 13:05:45.625 198 12460.08 50.42 55360.93 88888.00 2007-07-17 13:05:45.750 198 12460.12 50.45 55360.95 88888.00 2007-07-17 13:05:45.875 198 12460.17 50.50 55360.95 88888.00 2007-07-17 13:05:46.000 198 12460.20 50.50 55360.93 88888.00 2007-07-17 13:05:46.125 198 12460.23 50.52 55360.93 88888.00 2007-07-17 13:05:46.250 198 12460.17 50.52 55360.95 88888.00 2007-07-17 13:05:46.375 198 12460.20 50.48 55361.00 88888.00 2007-07-17 13:05:46.500 198 12460.15 50.48 55361.00 88888.00 2007-07-17 13:05:46.625 198 12460.12 50.48 55361.00 88888.00 2007-07-17 13:05:46.750 198 12460.20 50.50 55361.03 88888.00 2007-07-17 13:05:46.875 198 12460.27 50.58 55361.03 88888.00 2007-07-17 13:05:47.000 198 12460.20 50.45 55361.00 88888.00 2007-07-17 13:05:47.125 198 12460.23 50.48 55361.00 88888.00 2007-07-17 13:05:47.250 198 12460.30 50.52 55361.00 88888.00 2007-07-17 13:05:47.375 198 12460.25 50.58 55361.03 88888.00 2007-07-17 13:05:47.500 198 12460.20 50.58 55361.03 88888.00 2007-07-17 13:05:47.625 198 12460.17 50.52 55360.95 88888.00 2007-07-17 13:05:47.750 198 12460.12 50.48 55360.95 88888.00 2007-07-17 13:05:47.875 198 12460.15 50.52 55361.00 88888.00 2007-07-17 13:05:48.000 198 12460.12 50.52 55361.03 88888.00 2007-07-17 13:05:48.125 198 12460.15 50.50 55361.03 88888.00 2007-07-17 13:05:48.250 198 12460.10 50.45 55361.00 88888.00 2007-07-17 13:05:48.375 198 12460.12 50.45 55360.97 88888.00 2007-07-17 13:05:48.500 198 12460.12 50.48 55360.97 88888.00 2007-07-17 13:05:48.625 198 12460.17 50.52 55361.03 88888.00 2007-07-17 13:05:48.750 198 12460.20 50.55 55361.00 88888.00 2007-07-17 13:05:48.875 198 12460.10 50.52 55361.00 88888.00 2007-07-17 13:05:49.000 198 12460.12 50.52 55361.00 88888.00 2007-07-17 13:05:49.125 198 12460.17 50.50 55360.97 88888.00 2007-07-17 13:05:49.250 198 12460.17 50.42 55360.95 88888.00 2007-07-17 13:05:49.375 198 12460.15 50.42 55360.97 88888.00 2007-07-17 13:05:49.500 198 12460.08 50.45 55360.97 88888.00 2007-07-17 13:05:49.625 198 12460.10 50.48 55360.95 88888.00 2007-07-17 13:05:49.750 198 12460.10 50.50 55360.97 88888.00 2007-07-17 13:05:49.875 198 12460.08 50.48 55361.00 88888.00 2007-07-17 13:05:50.000 198 12460.10 50.50 55361.00 88888.00 2007-07-17 13:05:50.125 198 12460.17 50.52 55361.03 88888.00 2007-07-17 13:05:50.250 198 12460.15 50.50 55361.00 88888.00 2007-07-17 13:05:50.375 198 12460.17 50.50 55361.03 88888.00 2007-07-17 13:05:50.500 198 12460.15 50.50 55361.03 88888.00 2007-07-17 13:05:50.625 198 12460.05 50.48 55360.97 88888.00 2007-07-17 13:05:50.750 198 12460.05 50.45 55361.00 88888.00 2007-07-17 13:05:50.875 198 12460.12 50.45 55361.03 88888.00 2007-07-17 13:05:51.000 198 12460.17 50.52 55361.05 88888.00 2007-07-17 13:05:51.125 198 12460.15 50.55 55361.05 88888.00 2007-07-17 13:05:51.250 198 12460.12 50.50 55361.03 88888.00 2007-07-17 13:05:51.375 198 12460.15 50.52 55361.03 88888.00 2007-07-17 13:05:51.500 198 12460.17 50.50 55360.97 88888.00 2007-07-17 13:05:51.625 198 12460.23 50.50 55361.00 88888.00 2007-07-17 13:05:51.750 198 12460.30 50.48 55361.00 88888.00 2007-07-17 13:05:51.875 198 12460.20 50.45 55361.00 88888.00 2007-07-17 13:05:52.000 198 12460.15 50.50 55361.00 88888.00 2007-07-17 13:05:52.125 198 12460.10 50.45 55361.00 88888.00 2007-07-17 13:05:52.250 198 12460.12 50.48 55361.05 88888.00 2007-07-17 13:05:52.375 198 12460.20 50.50 55361.05 88888.00 2007-07-17 13:05:52.500 198 12460.12 50.48 55361.03 88888.00 2007-07-17 13:05:52.625 198 12460.05 50.45 55361.03 88888.00 2007-07-17 13:05:52.750 198 12460.02 50.42 55361.03 88888.00 2007-07-17 13:05:52.875 198 12460.08 50.42 55361.05 88888.00 2007-07-17 13:05:53.000 198 12460.12 50.45 55361.03 88888.00 2007-07-17 13:05:53.125 198 12460.17 50.55 55361.03 88888.00 2007-07-17 13:05:53.250 198 12460.17 50.52 55361.03 88888.00 2007-07-17 13:05:53.375 198 12460.17 50.48 55360.97 88888.00 2007-07-17 13:05:53.500 198 12460.10 50.45 55361.03 88888.00 2007-07-17 13:05:53.625 198 12460.15 50.50 55361.05 88888.00 2007-07-17 13:05:53.750 198 12460.10 50.50 55361.00 88888.00 2007-07-17 13:05:53.875 198 12460.08 50.48 55361.00 88888.00 2007-07-17 13:05:54.000 198 12460.17 50.50 55360.97 88888.00 2007-07-17 13:05:54.125 198 12460.17 50.52 55361.00 88888.00 2007-07-17 13:05:54.250 198 12460.05 50.50 55361.03 88888.00 2007-07-17 13:05:54.375 198 12460.08 50.48 55361.03 88888.00 2007-07-17 13:05:54.500 198 12460.10 50.48 55361.00 88888.00 2007-07-17 13:05:54.625 198 12460.10 50.48 55360.97 88888.00 2007-07-17 13:05:54.750 198 12460.15 50.45 55360.97 88888.00 2007-07-17 13:05:54.875 198 12460.05 50.45 55361.00 88888.00 2007-07-17 13:05:55.000 198 12460.05 50.45 55361.03 88888.00 2007-07-17 13:05:55.125 198 12460.12 50.50 55361.03 88888.00 2007-07-17 13:05:55.250 198 12460.12 50.50 55361.05 88888.00 2007-07-17 13:05:55.375 198 12460.10 50.50 55361.05 88888.00 2007-07-17 13:05:55.500 198 12460.15 50.52 55361.05 88888.00 2007-07-17 13:05:55.625 198 12460.20 50.55 55361.07 88888.00 2007-07-17 13:05:55.750 198 12460.25 50.55 55361.05 88888.00 2007-07-17 13:05:55.875 198 12460.27 50.58 55361.00 88888.00 2007-07-17 13:05:56.000 198 12460.25 50.52 55361.00 88888.00 2007-07-17 13:05:56.125 198 12460.23 50.50 55360.97 88888.00 2007-07-17 13:05:56.250 198 12460.17 50.50 55361.00 88888.00 2007-07-17 13:05:56.375 198 12460.20 50.50 55361.03 88888.00 2007-07-17 13:05:56.500 198 12460.17 50.52 55361.03 88888.00 2007-07-17 13:05:56.625 198 12460.15 50.52 55361.05 88888.00 2007-07-17 13:05:56.750 198 12460.12 50.50 55361.05 88888.00 2007-07-17 13:05:56.875 198 12460.12 50.50 55361.05 88888.00 2007-07-17 13:05:57.000 198 12460.12 50.52 55361.05 88888.00 2007-07-17 13:05:57.125 198 12460.20 50.55 55361.03 88888.00 2007-07-17 13:05:57.250 198 12460.25 50.58 55361.05 88888.00 2007-07-17 13:05:57.375 198 12460.27 50.60 55361.05 88888.00 2007-07-17 13:05:57.500 198 12460.25 50.55 55361.07 88888.00 2007-07-17 13:05:57.625 198 12460.25 50.50 55361.03 88888.00 2007-07-17 13:05:57.750 198 12460.25 50.52 55361.03 88888.00 2007-07-17 13:05:57.875 198 12460.23 50.58 55361.03 88888.00 2007-07-17 13:05:58.000 198 12460.23 50.58 55361.00 88888.00 2007-07-17 13:05:58.125 198 12460.20 50.52 55361.00 88888.00 2007-07-17 13:05:58.250 198 12460.20 50.52 55361.00 88888.00 2007-07-17 13:05:58.375 198 12460.23 50.58 55361.00 88888.00 2007-07-17 13:05:58.500 198 12460.20 50.58 55361.00 88888.00 2007-07-17 13:05:58.625 198 12460.15 50.52 55360.97 88888.00 2007-07-17 13:05:58.750 198 12460.15 50.52 55361.00 88888.00 2007-07-17 13:05:58.875 198 12460.23 50.58 55361.03 88888.00 2007-07-17 13:05:59.000 198 12460.23 50.52 55361.00 88888.00 2007-07-17 13:05:59.125 198 12460.20 50.50 55361.00 88888.00 2007-07-17 13:05:59.250 198 12460.25 50.52 55361.03 88888.00 2007-07-17 13:05:59.375 198 12460.30 50.52 55361.00 88888.00 2007-07-17 13:05:59.500 198 12460.33 50.55 55361.00 88888.00 2007-07-17 13:05:59.625 198 12460.30 50.55 55361.03 88888.00 2007-07-17 13:05:59.750 198 12460.27 50.50 55361.03 88888.00 2007-07-17 13:05:59.875 198 12460.27 50.45 55361.03 88888.00 2007-07-17 13:06:00.000 198 12460.30 50.48 55361.00 88888.00 2007-07-17 13:06:00.125 198 12460.30 50.58 55361.03 88888.00 2007-07-17 13:06:00.250 198 12460.30 50.55 55361.03 88888.00 2007-07-17 13:06:00.375 198 12460.30 50.58 55360.97 88888.00 2007-07-17 13:06:00.500 198 12460.20 50.55 55361.00 88888.00 2007-07-17 13:06:00.625 198 12460.17 50.55 55361.00 88888.00 2007-07-17 13:06:00.750 198 12460.25 50.58 55361.03 88888.00 2007-07-17 13:06:00.875 198 12460.27 50.55 55361.00 88888.00 2007-07-17 13:06:01.000 198 12460.25 50.52 55361.00 88888.00 2007-07-17 13:06:01.125 198 12460.30 50.55 55361.03 88888.00 2007-07-17 13:06:01.250 198 12460.33 50.60 55361.05 88888.00 2007-07-17 13:06:01.375 198 12460.40 50.62 55361.03 88888.00 2007-07-17 13:06:01.500 198 12460.40 50.60 55361.00 88888.00 2007-07-17 13:06:01.625 198 12460.35 50.62 55361.05 88888.00 2007-07-17 13:06:01.750 198 12460.33 50.52 55361.03 88888.00 2007-07-17 13:06:01.875 198 12460.33 50.50 55361.00 88888.00 2007-07-17 13:06:02.000 198 12460.35 50.55 55361.03 88888.00 2007-07-17 13:06:02.125 198 12460.35 50.58 55361.05 88888.00 2007-07-17 13:06:02.250 198 12460.27 50.55 55361.03 88888.00 2007-07-17 13:06:02.375 198 12460.27 50.58 55361.03 88888.00 2007-07-17 13:06:02.500 198 12460.27 50.55 55361.00 88888.00 2007-07-17 13:06:02.625 198 12460.25 50.58 55361.03 88888.00 2007-07-17 13:06:02.750 198 12460.35 50.58 55361.00 88888.00 2007-07-17 13:06:02.875 198 12460.40 50.60 55361.00 88888.00 2007-07-17 13:06:03.000 198 12460.40 50.55 55361.00 88888.00 2007-07-17 13:06:03.125 198 12460.38 50.55 55360.97 88888.00 2007-07-17 13:06:03.250 198 12460.30 50.58 55360.97 88888.00 2007-07-17 13:06:03.375 198 12460.35 50.58 55360.97 88888.00 2007-07-17 13:06:03.500 198 12460.27 50.60 55360.97 88888.00 2007-07-17 13:06:03.625 198 12460.30 50.60 55361.05 88888.00 2007-07-17 13:06:03.750 198 12460.30 50.55 55361.03 88888.00 2007-07-17 13:06:03.875 198 12460.25 50.55 55361.00 88888.00 2007-07-17 13:06:04.000 198 12460.30 50.60 55361.03 88888.00 2007-07-17 13:06:04.125 198 12460.23 50.62 55361.03 88888.00 2007-07-17 13:06:04.250 198 12460.25 50.55 55361.05 88888.00 2007-07-17 13:06:04.375 198 12460.27 50.60 55361.03 88888.00 2007-07-17 13:06:04.500 198 12460.20 50.62 55361.05 88888.00 2007-07-17 13:06:04.625 198 12460.15 50.58 55361.05 88888.00 2007-07-17 13:06:04.750 198 12460.20 50.55 55361.03 88888.00 2007-07-17 13:06:04.875 198 12460.20 50.55 55361.00 88888.00 2007-07-17 13:06:05.000 198 12460.12 50.55 55360.95 88888.00 2007-07-17 13:06:05.125 198 12460.17 50.58 55360.95 88888.00 2007-07-17 13:06:05.250 198 12460.23 50.60 55360.95 88888.00 2007-07-17 13:06:05.375 198 12460.25 50.62 55360.97 88888.00 2007-07-17 13:06:05.500 198 12460.20 50.60 55360.97 88888.00 2007-07-17 13:06:05.625 198 12460.23 50.58 55360.97 88888.00 2007-07-17 13:06:05.750 198 12460.17 50.55 55360.95 88888.00 2007-07-17 13:06:05.875 198 12460.17 50.58 55360.95 88888.00 2007-07-17 13:06:06.000 198 12460.23 50.55 55360.95 88888.00 2007-07-17 13:06:06.125 198 12460.20 50.58 55360.97 88888.00 2007-07-17 13:06:06.250 198 12460.17 50.58 55360.97 88888.00 2007-07-17 13:06:06.375 198 12460.27 50.58 55361.00 88888.00 2007-07-17 13:06:06.500 198 12460.33 50.62 55361.05 88888.00 2007-07-17 13:06:06.625 198 12460.27 50.65 55361.00 88888.00 2007-07-17 13:06:06.750 198 12460.30 50.65 55360.97 88888.00 2007-07-17 13:06:06.875 198 12460.35 50.67 55361.00 88888.00 2007-07-17 13:06:07.000 198 12460.38 50.67 55360.97 88888.00 2007-07-17 13:06:07.125 198 12460.33 50.65 55361.00 88888.00 2007-07-17 13:06:07.250 198 12460.27 50.70 55361.00 88888.00 2007-07-17 13:06:07.375 198 12460.33 50.70 55361.03 88888.00 2007-07-17 13:06:07.500 198 12460.30 50.62 55360.97 88888.00 2007-07-17 13:06:07.625 198 12460.35 50.62 55360.97 88888.00 2007-07-17 13:06:07.750 198 12460.38 50.62 55361.00 88888.00 2007-07-17 13:06:07.875 198 12460.33 50.65 55360.95 88888.00 2007-07-17 13:06:08.000 198 12460.38 50.70 55360.95 88888.00 2007-07-17 13:06:08.125 198 12460.42 50.75 55360.97 88888.00 2007-07-17 13:06:08.250 198 12460.30 50.73 55360.97 88888.00 2007-07-17 13:06:08.375 198 12460.33 50.73 55360.95 88888.00 2007-07-17 13:06:08.500 198 12460.38 50.70 55360.93 88888.00 2007-07-17 13:06:08.625 198 12460.30 50.65 55360.93 88888.00 2007-07-17 13:06:08.750 198 12460.27 50.62 55360.93 88888.00 2007-07-17 13:06:08.875 198 12460.20 50.65 55360.90 88888.00 2007-07-17 13:06:09.000 198 12460.20 50.60 55360.90 88888.00 2007-07-17 13:06:09.125 198 12460.23 50.62 55360.95 88888.00 2007-07-17 13:06:09.250 198 12460.23 50.65 55360.93 88888.00 2007-07-17 13:06:09.375 198 12460.30 50.67 55360.95 88888.00 2007-07-17 13:06:09.500 198 12460.30 50.65 55360.97 88888.00 2007-07-17 13:06:09.625 198 12460.33 50.62 55360.95 88888.00 2007-07-17 13:06:09.750 198 12460.33 50.62 55360.95 88888.00 2007-07-17 13:06:09.875 198 12460.25 50.65 55360.97 88888.00 2007-07-17 13:06:10.000 198 12460.23 50.65 55360.95 88888.00 2007-07-17 13:06:10.125 198 12460.23 50.67 55360.95 88888.00 2007-07-17 13:06:10.250 198 12460.23 50.65 55360.97 88888.00 2007-07-17 13:06:10.375 198 12460.27 50.65 55361.00 88888.00 2007-07-17 13:06:10.500 198 12460.17 50.62 55360.97 88888.00 2007-07-17 13:06:10.625 198 12460.20 50.65 55360.97 88888.00 2007-07-17 13:06:10.750 198 12460.23 50.70 55360.95 88888.00 2007-07-17 13:06:10.875 198 12460.25 50.73 55360.95 88888.00 2007-07-17 13:06:11.000 198 12460.33 50.75 55360.93 88888.00 2007-07-17 13:06:11.125 198 12460.20 50.70 55360.95 88888.00 2007-07-17 13:06:11.250 198 12460.17 50.70 55360.97 88888.00 2007-07-17 13:06:11.375 198 12460.27 50.67 55360.97 88888.00 2007-07-17 13:06:11.500 198 12460.35 50.73 55360.97 88888.00 2007-07-17 13:06:11.625 198 12460.25 50.73 55360.97 88888.00 2007-07-17 13:06:11.750 198 12460.08 50.67 55360.97 88888.00 2007-07-17 13:06:11.875 198 12460.08 50.67 55360.95 88888.00 2007-07-17 13:06:12.000 198 12460.15 50.65 55360.97 88888.00 2007-07-17 13:06:12.125 198 12460.17 50.62 55360.97 88888.00 2007-07-17 13:06:12.250 198 12460.23 50.70 55361.00 88888.00 2007-07-17 13:06:12.375 198 12460.30 50.75 55361.00 88888.00 2007-07-17 13:06:12.500 198 12460.25 50.67 55360.97 88888.00 2007-07-17 13:06:12.625 198 12460.25 50.65 55360.97 88888.00 2007-07-17 13:06:12.750 198 12460.20 50.65 55360.97 88888.00 2007-07-17 13:06:12.875 198 12460.20 50.70 55361.00 88888.00 2007-07-17 13:06:13.000 198 12460.20 50.73 55361.00 88888.00 2007-07-17 13:06:13.125 198 12460.20 50.67 55360.97 88888.00 2007-07-17 13:06:13.250 198 12460.23 50.67 55360.97 88888.00 2007-07-17 13:06:13.375 198 12460.25 50.67 55360.95 88888.00 2007-07-17 13:06:13.500 198 12460.23 50.67 55360.95 88888.00 2007-07-17 13:06:13.625 198 12460.23 50.77 55360.95 88888.00 2007-07-17 13:06:13.750 198 12460.17 50.75 55360.97 88888.00 2007-07-17 13:06:13.875 198 12460.15 50.70 55361.00 88888.00 2007-07-17 13:06:14.000 198 12460.17 50.62 55360.95 88888.00 2007-07-17 13:06:14.125 198 12460.15 50.65 55360.97 88888.00 2007-07-17 13:06:14.250 198 12460.15 50.67 55360.93 88888.00 2007-07-17 13:06:14.375 198 12460.20 50.73 55360.90 88888.00 2007-07-17 13:06:14.500 198 12460.23 50.70 55360.90 88888.00 2007-07-17 13:06:14.625 198 12460.25 50.67 55360.93 88888.00 2007-07-17 13:06:14.750 198 12460.23 50.67 55360.93 88888.00 2007-07-17 13:06:14.875 198 12460.30 50.67 55360.95 88888.00 2007-07-17 13:06:15.000 198 12460.27 50.65 55360.93 88888.00 2007-07-17 13:06:15.125 198 12460.23 50.73 55360.95 88888.00 2007-07-17 13:06:15.250 198 12460.23 50.75 55360.97 88888.00 2007-07-17 13:06:15.375 198 12460.23 50.73 55360.97 88888.00 2007-07-17 13:06:15.500 198 12460.23 50.70 55360.95 88888.00 2007-07-17 13:06:15.625 198 12460.30 50.73 55360.93 88888.00 2007-07-17 13:06:15.750 198 12460.35 50.73 55360.97 88888.00 2007-07-17 13:06:15.875 198 12460.30 50.65 55360.95 88888.00 2007-07-17 13:06:16.000 198 12460.27 50.67 55360.93 88888.00 2007-07-17 13:06:16.125 198 12460.25 50.75 55360.95 88888.00 2007-07-17 13:06:16.250 198 12460.25 50.75 55360.93 88888.00 2007-07-17 13:06:16.375 198 12460.33 50.70 55360.93 88888.00 2007-07-17 13:06:16.500 198 12460.25 50.67 55360.88 88888.00 2007-07-17 13:06:16.625 198 12460.12 50.70 55360.88 88888.00 2007-07-17 13:06:16.750 198 12460.15 50.77 55360.93 88888.00 2007-07-17 13:06:16.875 198 12460.23 50.80 55360.93 88888.00 2007-07-17 13:06:17.000 198 12460.25 50.73 55360.90 88888.00 2007-07-17 13:06:17.125 198 12460.25 50.77 55360.93 88888.00 2007-07-17 13:06:17.250 198 12460.17 50.75 55360.93 88888.00 2007-07-17 13:06:17.375 198 12460.08 50.70 55360.90 88888.00 2007-07-17 13:06:17.500 198 12460.05 50.62 55360.93 88888.00 2007-07-17 13:06:17.625 198 12460.15 50.65 55360.90 88888.00 2007-07-17 13:06:17.750 198 12460.23 50.70 55360.93 88888.00 2007-07-17 13:06:17.875 198 12460.23 50.75 55360.93 88888.00 2007-07-17 13:06:18.000 198 12460.17 50.77 55360.93 88888.00 2007-07-17 13:06:18.125 198 12460.15 50.73 55360.90 88888.00 2007-07-17 13:06:18.250 198 12460.17 50.67 55360.85 88888.00 2007-07-17 13:06:18.375 198 12460.17 50.75 55360.88 88888.00 2007-07-17 13:06:18.500 198 12460.17 50.75 55360.90 88888.00 2007-07-17 13:06:18.625 198 12460.17 50.75 55360.90 88888.00 2007-07-17 13:06:18.750 198 12460.23 50.77 55360.90 88888.00 2007-07-17 13:06:18.875 198 12460.25 50.77 55360.90 88888.00 2007-07-17 13:06:19.000 198 12460.25 50.77 55360.90 88888.00 2007-07-17 13:06:19.125 198 12460.23 50.75 55360.90 88888.00 2007-07-17 13:06:19.250 198 12460.20 50.80 55360.90 88888.00 2007-07-17 13:06:19.375 198 12460.23 50.77 55360.90 88888.00 2007-07-17 13:06:19.500 198 12460.20 50.77 55360.88 88888.00 2007-07-17 13:06:19.625 198 12460.20 50.75 55360.85 88888.00 2007-07-17 13:06:19.750 198 12460.23 50.77 55360.88 88888.00 2007-07-17 13:06:19.875 198 12460.25 50.80 55360.88 88888.00 2007-07-17 13:06:20.000 198 12460.27 50.80 55360.88 88888.00 2007-07-17 13:06:20.125 198 12460.33 50.73 55360.85 88888.00 2007-07-17 13:06:20.250 198 12460.35 50.67 55360.88 88888.00 2007-07-17 13:06:20.375 198 12460.30 50.73 55360.85 88888.00 2007-07-17 13:06:20.500 198 12460.27 50.77 55360.85 88888.00 2007-07-17 13:06:20.625 198 12460.35 50.83 55360.88 88888.00 2007-07-17 13:06:20.750 198 12460.42 50.77 55360.90 88888.00 2007-07-17 13:06:20.875 198 12460.35 50.75 55360.93 88888.00 2007-07-17 13:06:21.000 198 12460.25 50.73 55360.90 88888.00 2007-07-17 13:06:21.125 198 12460.23 50.75 55360.90 88888.00 2007-07-17 13:06:21.250 198 12460.20 50.85 55360.93 88888.00 2007-07-17 13:06:21.375 198 12460.25 50.83 55360.93 88888.00 2007-07-17 13:06:21.500 198 12460.27 50.83 55360.90 88888.00 2007-07-17 13:06:21.625 198 12460.27 50.80 55360.93 88888.00 2007-07-17 13:06:21.750 198 12460.27 50.80 55360.90 88888.00 2007-07-17 13:06:21.875 198 12460.23 50.80 55360.88 88888.00 2007-07-17 13:06:22.000 198 12460.23 50.83 55360.90 88888.00 2007-07-17 13:06:22.125 198 12460.20 50.77 55360.93 88888.00 2007-07-17 13:06:22.250 198 12460.17 50.77 55360.90 88888.00 2007-07-17 13:06:22.375 198 12460.27 50.85 55360.90 88888.00 2007-07-17 13:06:22.500 198 12460.30 50.80 55360.90 88888.00 2007-07-17 13:06:22.625 198 12460.25 50.75 55360.90 88888.00 2007-07-17 13:06:22.750 198 12460.25 50.83 55360.90 88888.00 2007-07-17 13:06:22.875 198 12460.23 50.83 55360.90 88888.00 2007-07-17 13:06:23.000 198 12460.25 50.85 55360.90 88888.00 2007-07-17 13:06:23.125 198 12460.33 50.85 55360.93 88888.00 2007-07-17 13:06:23.250 198 12460.33 50.85 55360.90 88888.00 2007-07-17 13:06:23.375 198 12460.33 50.80 55360.88 88888.00 2007-07-17 13:06:23.500 198 12460.35 50.75 55360.85 88888.00 2007-07-17 13:06:23.625 198 12460.33 50.77 55360.88 88888.00 2007-07-17 13:06:23.750 198 12460.38 50.85 55360.88 88888.00 2007-07-17 13:06:23.875 198 12460.48 50.85 55360.90 88888.00 2007-07-17 13:06:24.000 198 12460.55 50.85 55360.90 88888.00 2007-07-17 13:06:24.125 198 12460.45 50.77 55360.93 88888.00 2007-07-17 13:06:24.250 198 12460.35 50.77 55360.88 88888.00 2007-07-17 13:06:24.375 198 12460.35 50.77 55360.82 88888.00 2007-07-17 13:06:24.500 198 12460.40 50.75 55360.82 88888.00 2007-07-17 13:06:24.625 198 12460.42 50.77 55360.88 88888.00 2007-07-17 13:06:24.750 198 12460.40 50.80 55360.90 88888.00 2007-07-17 13:06:24.875 198 12460.40 50.80 55360.88 88888.00 2007-07-17 13:06:25.000 198 12460.45 50.75 55360.82 88888.00 2007-07-17 13:06:25.125 198 12460.45 50.80 55360.82 88888.00 2007-07-17 13:06:25.250 198 12460.38 50.83 55360.82 88888.00 2007-07-17 13:06:25.375 198 12460.38 50.85 55360.85 88888.00 2007-07-17 13:06:25.500 198 12460.35 50.85 55360.85 88888.00 2007-07-17 13:06:25.625 198 12460.35 50.80 55360.82 88888.00 2007-07-17 13:06:25.750 198 12460.38 50.80 55360.85 88888.00 2007-07-17 13:06:25.875 198 12460.42 50.85 55360.82 88888.00 2007-07-17 13:06:26.000 198 12460.40 50.83 55360.82 88888.00 2007-07-17 13:06:26.125 198 12460.38 50.77 55360.85 88888.00 2007-07-17 13:06:26.250 198 12460.30 50.75 55360.85 88888.00 2007-07-17 13:06:26.375 198 12460.35 50.80 55360.85 88888.00 2007-07-17 13:06:26.500 198 12460.33 50.85 55360.85 88888.00 2007-07-17 13:06:26.625 198 12460.33 50.85 55360.85 88888.00 2007-07-17 13:06:26.750 198 12460.30 50.85 55360.88 88888.00 2007-07-17 13:06:26.875 198 12460.33 50.80 55360.88 88888.00 2007-07-17 13:06:27.000 198 12460.27 50.80 55360.88 88888.00 2007-07-17 13:06:27.125 198 12460.27 50.85 55360.90 88888.00 2007-07-17 13:06:27.250 198 12460.40 50.92 55360.93 88888.00 2007-07-17 13:06:27.375 198 12460.48 50.88 55360.93 88888.00 2007-07-17 13:06:27.500 198 12460.42 50.85 55360.93 88888.00 2007-07-17 13:06:27.625 198 12460.38 50.83 55360.90 88888.00 2007-07-17 13:06:27.750 198 12460.33 50.80 55360.88 88888.00 2007-07-17 13:06:27.875 198 12460.35 50.88 55360.88 88888.00 2007-07-17 13:06:28.000 198 12460.35 50.88 55360.88 88888.00 2007-07-17 13:06:28.125 198 12460.33 50.85 55360.85 88888.00 2007-07-17 13:06:28.250 198 12460.30 50.83 55360.82 88888.00 2007-07-17 13:06:28.375 198 12460.42 50.88 55360.85 88888.00 2007-07-17 13:06:28.500 198 12460.45 50.90 55360.85 88888.00 2007-07-17 13:06:28.625 198 12460.40 50.90 55360.88 88888.00 2007-07-17 13:06:28.750 198 12460.27 50.85 55360.88 88888.00 2007-07-17 13:06:28.875 198 12460.27 50.77 55360.85 88888.00 2007-07-17 13:06:29.000 198 12460.35 50.80 55360.85 88888.00 2007-07-17 13:06:29.125 198 12460.42 50.90 55360.88 88888.00 2007-07-17 13:06:29.250 198 12460.45 50.83 55360.88 88888.00 2007-07-17 13:06:29.375 198 12460.42 50.83 55360.85 88888.00 2007-07-17 13:06:29.500 198 12460.35 50.83 55360.85 88888.00 2007-07-17 13:06:29.625 198 12460.35 50.88 55360.88 88888.00 2007-07-17 13:06:29.750 198 12460.42 50.90 55360.88 88888.00 2007-07-17 13:06:29.875 198 12460.38 50.92 55360.85 88888.00 2007-07-17 13:06:30.000 198 12460.38 50.92 55360.85 88888.00 2007-07-17 13:06:30.125 198 12460.45 50.90 55360.88 88888.00 2007-07-17 13:06:30.250 198 12460.38 50.85 55360.82 88888.00 2007-07-17 13:06:30.375 198 12460.38 50.92 55360.85 88888.00 2007-07-17 13:06:30.500 198 12460.40 50.95 55360.85 88888.00 2007-07-17 13:06:30.625 198 12460.38 50.92 55360.85 88888.00 2007-07-17 13:06:30.750 198 12460.38 50.88 55360.88 88888.00 2007-07-17 13:06:30.875 198 12460.38 50.80 55360.88 88888.00 2007-07-17 13:06:31.000 198 12460.38 50.83 55360.85 88888.00 2007-07-17 13:06:31.125 198 12460.38 50.98 55360.90 88888.00 2007-07-17 13:06:31.250 198 12460.35 50.92 55360.90 88888.00 2007-07-17 13:06:31.375 198 12460.33 50.85 55360.90 88888.00 2007-07-17 13:06:31.500 198 12460.30 50.90 55360.93 88888.00 2007-07-17 13:06:31.625 198 12460.35 50.98 55360.97 88888.00 2007-07-17 13:06:31.750 198 12460.25 50.95 55360.93 88888.00 2007-07-17 13:06:31.875 198 12460.23 50.88 55360.90 88888.00 2007-07-17 13:06:32.000 198 12460.33 50.90 55360.90 88888.00 2007-07-17 13:06:32.125 198 12460.38 50.98 55360.93 88888.00 2007-07-17 13:06:32.250 198 12460.35 50.90 55360.93 88888.00 2007-07-17 13:06:32.375 198 12460.38 50.85 55360.88 88888.00 2007-07-17 13:06:32.500 198 12460.33 50.92 55360.85 88888.00 2007-07-17 13:06:32.625 198 12460.30 50.95 55360.85 88888.00 2007-07-17 13:06:32.750 198 12460.33 50.92 55360.88 88888.00 2007-07-17 13:06:32.875 198 12460.35 50.95 55360.90 88888.00 2007-07-17 13:06:33.000 198 12460.38 50.98 55360.88 88888.00 2007-07-17 13:06:33.125 198 12460.35 50.95 55360.88 88888.00 2007-07-17 13:06:33.250 198 12460.35 50.92 55360.85 88888.00 2007-07-17 13:06:33.375 198 12460.33 50.92 55360.88 88888.00 2007-07-17 13:06:33.500 198 12460.35 50.95 55360.90 88888.00 2007-07-17 13:06:33.625 198 12460.35 50.98 55360.93 88888.00 2007-07-17 13:06:33.750 198 12460.35 51.00 55360.93 88888.00 2007-07-17 13:06:33.875 198 12460.27 50.98 55360.90 88888.00 2007-07-17 13:06:34.000 198 12460.25 50.95 55360.88 88888.00 2007-07-17 13:06:34.125 198 12460.35 50.95 55360.93 88888.00 2007-07-17 13:06:34.250 198 12460.38 50.98 55360.93 88888.00 2007-07-17 13:06:34.375 198 12460.35 50.95 55360.90 88888.00 2007-07-17 13:06:34.500 198 12460.40 50.95 55360.90 88888.00 2007-07-17 13:06:34.625 198 12460.42 51.00 55360.85 88888.00 2007-07-17 13:06:34.750 198 12460.42 50.98 55360.88 88888.00 2007-07-17 13:06:34.875 198 12460.40 50.95 55360.90 88888.00 2007-07-17 13:06:35.000 198 12460.40 50.95 55360.88 88888.00 2007-07-17 13:06:35.125 198 12460.35 51.00 55360.85 88888.00 2007-07-17 13:06:35.250 198 12460.30 51.05 55360.88 88888.00 2007-07-17 13:06:35.375 198 12460.38 51.02 55360.88 88888.00 2007-07-17 13:06:35.500 198 12460.38 50.92 55360.85 88888.00 2007-07-17 13:06:35.625 198 12460.38 50.90 55360.88 88888.00 2007-07-17 13:06:35.750 198 12460.35 50.95 55360.85 88888.00 2007-07-17 13:06:35.875 198 12460.33 50.98 55360.88 88888.00 2007-07-17 13:06:36.000 198 12460.38 50.92 55360.88 88888.00 2007-07-17 13:06:36.125 198 12460.45 50.92 55360.93 88888.00 2007-07-17 13:06:36.250 198 12460.45 50.98 55360.95 88888.00 2007-07-17 13:06:36.375 198 12460.40 51.00 55360.93 88888.00 2007-07-17 13:06:36.500 198 12460.35 50.98 55360.90 88888.00 2007-07-17 13:06:36.625 198 12460.35 50.92 55360.90 88888.00 2007-07-17 13:06:36.750 198 12460.42 50.95 55360.90 88888.00 2007-07-17 13:06:36.875 198 12460.38 50.95 55360.90 88888.00 2007-07-17 13:06:37.000 198 12460.27 50.92 55360.82 88888.00 2007-07-17 13:06:37.125 198 12460.33 50.92 55360.82 88888.00 2007-07-17 13:06:37.250 198 12460.30 50.90 55360.85 88888.00 2007-07-17 13:06:37.375 198 12460.38 50.92 55360.88 88888.00 2007-07-17 13:06:37.500 198 12460.40 50.98 55360.88 88888.00 2007-07-17 13:06:37.625 198 12460.38 51.00 55360.88 88888.00 2007-07-17 13:06:37.750 198 12460.38 51.05 55360.88 88888.00 2007-07-17 13:06:37.875 198 12460.35 51.05 55360.85 88888.00 2007-07-17 13:06:38.000 198 12460.27 51.02 55360.85 88888.00 2007-07-17 13:06:38.125 198 12460.33 51.00 55360.88 88888.00 2007-07-17 13:06:38.250 198 12460.30 50.98 55360.88 88888.00 2007-07-17 13:06:38.375 198 12460.30 50.98 55360.88 88888.00 2007-07-17 13:06:38.500 198 12460.30 50.95 55360.85 88888.00 2007-07-17 13:06:38.625 198 12460.33 51.05 55360.90 88888.00 2007-07-17 13:06:38.750 198 12460.23 51.05 55360.93 88888.00 2007-07-17 13:06:38.875 198 12460.27 50.98 55360.90 88888.00 2007-07-17 13:06:39.000 198 12460.45 51.05 55360.90 88888.00 2007-07-17 13:06:39.125 198 12460.42 51.05 55360.88 88888.00 2007-07-17 13:06:39.250 198 12460.38 50.98 55360.88 88888.00 2007-07-17 13:06:39.375 198 12460.35 51.02 55360.93 88888.00 2007-07-17 13:06:39.500 198 12460.33 51.02 55360.93 88888.00 2007-07-17 13:06:39.625 198 12460.35 51.05 55360.90 88888.00 2007-07-17 13:06:39.750 198 12460.38 50.98 55360.85 88888.00 2007-07-17 13:06:39.875 198 12460.33 51.00 55360.85 88888.00 2007-07-17 13:06:40.000 198 12460.27 50.98 55360.82 88888.00 2007-07-17 13:06:40.125 198 12460.20 51.00 55360.85 88888.00 2007-07-17 13:06:40.250 198 12460.17 50.98 55360.88 88888.00 2007-07-17 13:06:40.375 198 12460.25 51.05 55360.85 88888.00 2007-07-17 13:06:40.500 198 12460.23 51.02 55360.82 88888.00 2007-07-17 13:06:40.625 198 12460.25 51.02 55360.85 88888.00 2007-07-17 13:06:40.750 198 12460.27 51.00 55360.85 88888.00 2007-07-17 13:06:40.875 198 12460.33 51.02 55360.88 88888.00 2007-07-17 13:06:41.000 198 12460.30 51.08 55360.88 88888.00 2007-07-17 13:06:41.125 198 12460.30 51.05 55360.85 88888.00 2007-07-17 13:06:41.250 198 12460.33 51.05 55360.88 88888.00 2007-07-17 13:06:41.375 198 12460.35 51.08 55360.90 88888.00 2007-07-17 13:06:41.500 198 12460.35 51.05 55360.90 88888.00 2007-07-17 13:06:41.625 198 12460.27 51.02 55360.90 88888.00 2007-07-17 13:06:41.750 198 12460.30 51.05 55360.95 88888.00 2007-07-17 13:06:41.875 198 12460.35 51.08 55360.95 88888.00 2007-07-17 13:06:42.000 198 12460.38 51.02 55360.93 88888.00 2007-07-17 13:06:42.125 198 12460.45 51.05 55360.93 88888.00 2007-07-17 13:06:42.250 198 12460.42 51.00 55360.93 88888.00 2007-07-17 13:06:42.375 198 12460.45 51.02 55360.95 88888.00 2007-07-17 13:06:42.500 198 12460.48 51.05 55360.93 88888.00 2007-07-17 13:06:42.625 198 12460.40 51.10 55360.88 88888.00 2007-07-17 13:06:42.750 198 12460.40 51.08 55360.90 88888.00 2007-07-17 13:06:42.875 198 12460.42 51.05 55360.95 88888.00 2007-07-17 13:06:43.000 198 12460.45 50.98 55360.88 88888.00 2007-07-17 13:06:43.125 198 12460.38 50.98 55360.88 88888.00 2007-07-17 13:06:43.250 198 12460.40 50.98 55360.88 88888.00 2007-07-17 13:06:43.375 198 12460.45 51.00 55360.90 88888.00 2007-07-17 13:06:43.500 198 12460.45 51.02 55360.90 88888.00 2007-07-17 13:06:43.625 198 12460.40 51.08 55360.93 88888.00 2007-07-17 13:06:43.750 198 12460.30 51.05 55360.88 88888.00 2007-07-17 13:06:43.875 198 12460.30 51.05 55360.90 88888.00 2007-07-17 13:06:44.000 198 12460.42 51.08 55360.90 88888.00 2007-07-17 13:06:44.125 198 12460.35 51.08 55360.90 88888.00 2007-07-17 13:06:44.250 198 12460.20 51.02 55360.90 88888.00 2007-07-17 13:06:44.375 198 12460.23 51.05 55360.88 88888.00 2007-07-17 13:06:44.500 198 12460.25 51.00 55360.88 88888.00 2007-07-17 13:06:44.625 198 12460.33 51.00 55360.88 88888.00 2007-07-17 13:06:44.750 198 12460.33 51.05 55360.88 88888.00 2007-07-17 13:06:44.875 198 12460.35 51.05 55360.90 88888.00 2007-07-17 13:06:45.000 198 12460.35 51.05 55360.88 88888.00 2007-07-17 13:06:45.125 198 12460.30 51.08 55360.85 88888.00 2007-07-17 13:06:45.250 198 12460.25 51.02 55360.88 88888.00 2007-07-17 13:06:45.375 198 12460.27 51.05 55360.88 88888.00 2007-07-17 13:06:45.500 198 12460.25 51.08 55360.90 88888.00 2007-07-17 13:06:45.625 198 12460.30 51.12 55360.90 88888.00 2007-07-17 13:06:45.750 198 12460.38 51.12 55360.88 88888.00 2007-07-17 13:06:45.875 198 12460.35 51.12 55360.88 88888.00 2007-07-17 13:06:46.000 198 12460.35 51.15 55360.88 88888.00 2007-07-17 13:06:46.125 198 12460.27 51.12 55360.90 88888.00 2007-07-17 13:06:46.250 198 12460.25 51.12 55360.93 88888.00 2007-07-17 13:06:46.375 198 12460.35 51.15 55360.88 88888.00 2007-07-17 13:06:46.500 198 12460.40 51.08 55360.93 88888.00 2007-07-17 13:06:46.625 198 12460.38 51.05 55360.90 88888.00 2007-07-17 13:06:46.750 198 12460.35 51.08 55360.88 88888.00 2007-07-17 13:06:46.875 198 12460.35 51.05 55360.85 88888.00 2007-07-17 13:06:47.000 198 12460.40 51.10 55360.88 88888.00 2007-07-17 13:06:47.125 198 12460.38 51.12 55360.88 88888.00 2007-07-17 13:06:47.250 198 12460.33 51.08 55360.85 88888.00 2007-07-17 13:06:47.375 198 12460.30 51.10 55360.85 88888.00 2007-07-17 13:06:47.500 198 12460.33 51.10 55360.85 88888.00 2007-07-17 13:06:47.625 198 12460.25 51.02 55360.82 88888.00 2007-07-17 13:06:47.750 198 12460.30 51.05 55360.88 88888.00 2007-07-17 13:06:47.875 198 12460.38 51.12 55360.88 88888.00 2007-07-17 13:06:48.000 198 12460.33 51.08 55360.88 88888.00 2007-07-17 13:06:48.125 198 12460.25 51.02 55360.90 88888.00 2007-07-17 13:06:48.250 198 12460.23 51.00 55360.88 88888.00 2007-07-17 13:06:48.375 198 12460.27 51.02 55360.82 88888.00 2007-07-17 13:06:48.500 198 12460.25 51.05 55360.85 88888.00 2007-07-17 13:06:48.625 198 12460.23 51.08 55360.85 88888.00 2007-07-17 13:06:48.750 198 12460.20 51.08 55360.88 88888.00 2007-07-17 13:06:48.875 198 12460.20 51.10 55360.90 88888.00 2007-07-17 13:06:49.000 198 12460.25 51.10 55360.90 88888.00 2007-07-17 13:06:49.125 198 12460.27 51.05 55360.88 88888.00 2007-07-17 13:06:49.250 198 12460.25 51.08 55360.88 88888.00 2007-07-17 13:06:49.375 198 12460.30 51.12 55360.90 88888.00 2007-07-17 13:06:49.500 198 12460.33 51.15 55360.90 88888.00 2007-07-17 13:06:49.625 198 12460.30 51.15 55360.85 88888.00 2007-07-17 13:06:49.750 198 12460.35 51.05 55360.85 88888.00 2007-07-17 13:06:49.875 198 12460.38 51.02 55360.90 88888.00 2007-07-17 13:06:50.000 198 12460.33 51.00 55360.88 88888.00 2007-07-17 13:06:50.125 198 12460.23 51.02 55360.88 88888.00 2007-07-17 13:06:50.250 198 12460.20 51.08 55360.88 88888.00 2007-07-17 13:06:50.375 198 12460.27 51.08 55360.88 88888.00 2007-07-17 13:06:50.500 198 12460.30 51.05 55360.88 88888.00 2007-07-17 13:06:50.625 198 12460.33 51.08 55360.93 88888.00 2007-07-17 13:06:50.750 198 12460.30 51.12 55360.95 88888.00 2007-07-17 13:06:50.875 198 12460.30 51.10 55360.95 88888.00 2007-07-17 13:06:51.000 198 12460.38 51.10 55360.90 88888.00 2007-07-17 13:06:51.125 198 12460.35 51.10 55360.90 88888.00 2007-07-17 13:06:51.250 198 12460.35 51.10 55360.95 88888.00 2007-07-17 13:06:51.375 198 12460.38 51.10 55360.95 88888.00 2007-07-17 13:06:51.500 198 12460.42 51.10 55360.97 88888.00 2007-07-17 13:06:51.625 198 12460.50 51.10 55360.95 88888.00 2007-07-17 13:06:51.750 198 12460.48 51.08 55360.93 88888.00 2007-07-17 13:06:51.875 198 12460.48 51.05 55360.90 88888.00 2007-07-17 13:06:52.000 198 12460.40 51.05 55360.90 88888.00 2007-07-17 13:06:52.125 198 12460.38 51.15 55360.90 88888.00 2007-07-17 13:06:52.250 198 12460.33 51.12 55360.90 88888.00 2007-07-17 13:06:52.375 198 12460.35 51.10 55360.90 88888.00 2007-07-17 13:06:52.500 198 12460.33 51.10 55360.88 88888.00 2007-07-17 13:06:52.625 198 12460.30 51.10 55360.88 88888.00 2007-07-17 13:06:52.750 198 12460.33 51.12 55360.90 88888.00 2007-07-17 13:06:52.875 198 12460.35 51.12 55360.93 88888.00 2007-07-17 13:06:53.000 198 12460.40 51.15 55360.90 88888.00 2007-07-17 13:06:53.125 198 12460.42 51.12 55360.90 88888.00 2007-07-17 13:06:53.250 198 12460.33 51.12 55360.88 88888.00 2007-07-17 13:06:53.375 198 12460.25 51.10 55360.88 88888.00 2007-07-17 13:06:53.500 198 12460.25 51.00 55360.85 88888.00 2007-07-17 13:06:53.625 198 12460.25 51.00 55360.88 88888.00 2007-07-17 13:06:53.750 198 12460.25 51.02 55360.90 88888.00 2007-07-17 13:06:53.875 198 12460.27 51.05 55360.88 88888.00 2007-07-17 13:06:54.000 198 12460.33 51.10 55360.90 88888.00 2007-07-17 13:06:54.125 198 12460.42 51.10 55360.93 88888.00 2007-07-17 13:06:54.250 198 12460.42 51.08 55360.93 88888.00 2007-07-17 13:06:54.375 198 12460.42 51.02 55360.88 88888.00 2007-07-17 13:06:54.500 198 12460.38 51.05 55360.88 88888.00 2007-07-17 13:06:54.625 198 12460.38 51.10 55360.88 88888.00 2007-07-17 13:06:54.750 198 12460.40 51.12 55360.88 88888.00 2007-07-17 13:06:54.875 198 12460.42 51.08 55360.88 88888.00 2007-07-17 13:06:55.000 198 12460.42 51.05 55360.90 88888.00 2007-07-17 13:06:55.125 198 12460.42 51.08 55360.90 88888.00 2007-07-17 13:06:55.250 198 12460.38 51.05 55360.88 88888.00 2007-07-17 13:06:55.375 198 12460.38 51.05 55360.88 88888.00 2007-07-17 13:06:55.500 198 12460.35 51.10 55360.88 88888.00 2007-07-17 13:06:55.625 198 12460.42 51.10 55360.88 88888.00 2007-07-17 13:06:55.750 198 12460.42 51.10 55360.85 88888.00 2007-07-17 13:06:55.875 198 12460.35 51.10 55360.88 88888.00 2007-07-17 13:06:56.000 198 12460.30 51.08 55360.90 88888.00 2007-07-17 13:06:56.125 198 12460.25 51.08 55360.90 88888.00 2007-07-17 13:06:56.250 198 12460.25 51.08 55360.90 88888.00 2007-07-17 13:06:56.375 198 12460.35 51.12 55360.90 88888.00 2007-07-17 13:06:56.500 198 12460.38 51.10 55360.90 88888.00 2007-07-17 13:06:56.625 198 12460.33 51.08 55360.85 88888.00 2007-07-17 13:06:56.750 198 12460.33 51.08 55360.85 88888.00 2007-07-17 13:06:56.875 198 12460.42 51.12 55360.90 88888.00 2007-07-17 13:06:57.000 198 12460.42 51.10 55360.90 88888.00 2007-07-17 13:06:57.125 198 12460.35 51.10 55360.90 88888.00 2007-07-17 13:06:57.250 198 12460.33 51.10 55360.90 88888.00 2007-07-17 13:06:57.375 198 12460.33 51.10 55360.88 88888.00 2007-07-17 13:06:57.500 198 12460.27 51.05 55360.88 88888.00 2007-07-17 13:06:57.625 198 12460.30 51.02 55360.88 88888.00 2007-07-17 13:06:57.750 198 12460.33 51.08 55360.85 88888.00 2007-07-17 13:06:57.875 198 12460.38 51.12 55360.88 88888.00 2007-07-17 13:06:58.000 198 12460.38 51.15 55360.93 88888.00 2007-07-17 13:06:58.125 198 12460.30 51.12 55360.90 88888.00 2007-07-17 13:06:58.250 198 12460.25 51.08 55360.88 88888.00 2007-07-17 13:06:58.375 198 12460.33 51.10 55360.88 88888.00 2007-07-17 13:06:58.500 198 12460.40 51.15 55360.90 88888.00 2007-07-17 13:06:58.625 198 12460.38 51.15 55360.93 88888.00 2007-07-17 13:06:58.750 198 12460.35 51.12 55360.95 88888.00 2007-07-17 13:06:58.875 198 12460.27 51.05 55360.90 88888.00 2007-07-17 13:06:59.000 198 12460.35 51.05 55360.88 88888.00 2007-07-17 13:06:59.125 198 12460.42 51.08 55360.90 88888.00 2007-07-17 13:06:59.250 198 12460.40 51.12 55360.90 88888.00 2007-07-17 13:06:59.375 198 12460.42 51.12 55360.93 88888.00 2007-07-17 13:06:59.500 198 12460.45 51.10 55360.93 88888.00 2007-07-17 13:06:59.625 198 12460.40 51.12 55360.88 88888.00 2007-07-17 13:06:59.750 198 12460.45 51.12 55360.88 88888.00 2007-07-17 13:06:59.875 198 12460.45 51.15 55360.90 88888.00 2007-07-17 13:07:00.000 198 12460.48 51.17 55360.93 88888.00 2007-07-17 13:07:00.125 198 12460.52 51.12 55360.90 88888.00 2007-07-17 13:07:00.250 198 12460.48 51.05 55360.88 88888.00 2007-07-17 13:07:00.375 198 12460.52 51.08 55360.88 88888.00 2007-07-17 13:07:00.500 198 12460.50 51.05 55360.85 88888.00 2007-07-17 13:07:00.625 198 12460.50 51.08 55360.90 88888.00 2007-07-17 13:07:00.750 198 12460.58 51.12 55360.90 88888.00 2007-07-17 13:07:00.875 198 12460.55 51.08 55360.90 88888.00 2007-07-17 13:07:01.000 198 12460.45 51.00 55360.85 88888.00 2007-07-17 13:07:01.125 198 12460.38 51.05 55360.85 88888.00 2007-07-17 13:07:01.250 198 12460.38 51.08 55360.88 88888.00 2007-07-17 13:07:01.375 198 12460.42 51.00 55360.85 88888.00 2007-07-17 13:07:01.500 198 12460.48 51.02 55360.88 88888.00 2007-07-17 13:07:01.625 198 12460.50 51.10 55360.90 88888.00 2007-07-17 13:07:01.750 198 12460.40 51.15 55360.90 88888.00 2007-07-17 13:07:01.875 198 12460.35 51.05 55360.90 88888.00 2007-07-17 13:07:02.000 198 12460.42 51.00 55360.93 88888.00 2007-07-17 13:07:02.125 198 12460.45 51.10 55360.95 88888.00 2007-07-17 13:07:02.250 198 12460.40 51.10 55360.93 88888.00 2007-07-17 13:07:02.375 198 12460.40 51.08 55360.90 88888.00 2007-07-17 13:07:02.500 198 12460.35 51.10 55360.90 88888.00 2007-07-17 13:07:02.625 198 12460.33 51.12 55360.93 88888.00 2007-07-17 13:07:02.750 198 12460.33 51.08 55360.90 88888.00 2007-07-17 13:07:02.875 198 12460.30 51.05 55360.82 88888.00 2007-07-17 13:07:03.000 198 12460.25 51.02 55360.82 88888.00 2007-07-17 13:07:03.125 198 12460.30 51.08 55360.88 88888.00 2007-07-17 13:07:03.250 198 12460.38 51.05 55360.90 88888.00 2007-07-17 13:07:03.375 198 12460.48 51.08 55360.88 88888.00 2007-07-17 13:07:03.500 198 12460.48 51.05 55360.88 88888.00 2007-07-17 13:07:03.625 198 12460.48 51.05 55360.82 88888.00 2007-07-17 13:07:03.750 198 12460.50 51.08 55360.82 88888.00 2007-07-17 13:07:03.875 198 12460.52 51.12 55360.88 88888.00 2007-07-17 13:07:04.000 198 12460.52 51.10 55360.88 88888.00 2007-07-17 13:07:04.125 198 12460.48 51.05 55360.90 88888.00 2007-07-17 13:07:04.250 198 12460.42 51.02 55360.90 88888.00 2007-07-17 13:07:04.375 198 12460.40 51.00 55360.85 88888.00 2007-07-17 13:07:04.500 198 12460.30 51.02 55360.82 88888.00 2007-07-17 13:07:04.625 198 12460.35 51.05 55360.82 88888.00 2007-07-17 13:07:04.750 198 12460.40 51.10 55360.82 88888.00 2007-07-17 13:07:04.875 198 12460.48 51.08 55360.82 88888.00 2007-07-17 13:07:05.000 198 12460.50 51.05 55360.82 88888.00 2007-07-17 13:07:05.125 198 12460.40 51.02 55360.85 88888.00 2007-07-17 13:07:05.250 198 12460.35 51.00 55360.85 88888.00 2007-07-17 13:07:05.375 198 12460.40 51.02 55360.85 88888.00 2007-07-17 13:07:05.500 198 12460.40 51.08 55360.88 88888.00 2007-07-17 13:07:05.625 198 12460.48 51.12 55360.88 88888.00 2007-07-17 13:07:05.750 198 12460.50 51.15 55360.90 88888.00 2007-07-17 13:07:05.875 198 12460.38 51.15 55360.90 88888.00 2007-07-17 13:07:06.000 198 12460.35 51.05 55360.85 88888.00 2007-07-17 13:07:06.125 198 12460.40 51.02 55360.85 88888.00 2007-07-17 13:07:06.250 198 12460.40 51.05 55360.85 88888.00 2007-07-17 13:07:06.375 198 12460.42 51.10 55360.85 88888.00 2007-07-17 13:07:06.500 198 12460.40 51.08 55360.85 88888.00 2007-07-17 13:07:06.625 198 12460.33 51.05 55360.85 88888.00 2007-07-17 13:07:06.750 198 12460.33 51.10 55360.88 88888.00 2007-07-17 13:07:06.875 198 12460.35 51.10 55360.90 88888.00 2007-07-17 13:07:07.000 198 12460.38 51.05 55360.85 88888.00 2007-07-17 13:07:07.125 198 12460.38 51.08 55360.85 88888.00 2007-07-17 13:07:07.250 198 12460.33 51.05 55360.85 88888.00 2007-07-17 13:07:07.375 198 12460.38 51.08 55360.85 88888.00 2007-07-17 13:07:07.500 198 12460.45 51.10 55360.88 88888.00 2007-07-17 13:07:07.625 198 12460.42 51.08 55360.82 88888.00 2007-07-17 13:07:07.750 198 12460.33 51.10 55360.85 88888.00 2007-07-17 13:07:07.875 198 12460.25 51.08 55360.85 88888.00 2007-07-17 13:07:08.000 198 12460.33 51.08 55360.85 88888.00 2007-07-17 13:07:08.125 198 12460.38 51.08 55360.88 88888.00 2007-07-17 13:07:08.250 198 12460.38 51.02 55360.88 88888.00 2007-07-17 13:07:08.375 198 12460.45 51.08 55360.88 88888.00 2007-07-17 13:07:08.500 198 12460.45 51.05 55360.88 88888.00 2007-07-17 13:07:08.625 198 12460.52 51.08 55360.88 88888.00 2007-07-17 13:07:08.750 198 12460.58 51.12 55360.85 88888.00 2007-07-17 13:07:08.875 198 12460.55 51.12 55360.85 88888.00 2007-07-17 13:07:09.000 198 12460.50 51.12 55360.88 88888.00 2007-07-17 13:07:09.125 198 12460.52 51.08 55360.90 88888.00 2007-07-17 13:07:09.250 198 12460.52 51.12 55360.90 88888.00 2007-07-17 13:07:09.375 198 12460.52 51.12 55360.90 88888.00 2007-07-17 13:07:09.500 198 12460.38 51.05 55360.88 88888.00 2007-07-17 13:07:09.625 198 12460.40 51.05 55360.88 88888.00 2007-07-17 13:07:09.750 198 12460.42 51.05 55360.85 88888.00 2007-07-17 13:07:09.875 198 12460.40 51.08 55360.88 88888.00 2007-07-17 13:07:10.000 198 12460.42 51.10 55360.85 88888.00 2007-07-17 13:07:10.125 198 12460.48 51.08 55360.88 88888.00 2007-07-17 13:07:10.250 198 12460.48 51.10 55360.93 88888.00 2007-07-17 13:07:10.375 198 12460.50 51.12 55360.93 88888.00 2007-07-17 13:07:10.500 198 12460.48 51.08 55360.90 88888.00 2007-07-17 13:07:10.625 198 12460.48 51.08 55360.88 88888.00 2007-07-17 13:07:10.750 198 12460.48 51.10 55360.85 88888.00 2007-07-17 13:07:10.875 198 12460.52 51.15 55360.90 88888.00 2007-07-17 13:07:11.000 198 12460.58 51.17 55360.93 88888.00 2007-07-17 13:07:11.125 198 12460.55 51.15 55360.90 88888.00 2007-07-17 13:07:11.250 198 12460.45 51.05 55360.85 88888.00 2007-07-17 13:07:11.375 198 12460.48 51.02 55360.85 88888.00 2007-07-17 13:07:11.500 198 12460.48 51.00 55360.85 88888.00 2007-07-17 13:07:11.625 198 12460.45 51.02 55360.88 88888.00 2007-07-17 13:07:11.750 198 12460.48 51.08 55360.88 88888.00 2007-07-17 13:07:11.875 198 12460.50 51.15 55360.90 88888.00 2007-07-17 13:07:12.000 198 12460.58 51.15 55360.90 88888.00 2007-07-17 13:07:12.125 198 12460.52 51.15 55360.93 88888.00 2007-07-17 13:07:12.250 198 12460.52 51.10 55360.88 88888.00 2007-07-17 13:07:12.375 198 12460.60 51.05 55360.85 88888.00 2007-07-17 13:07:12.500 198 12460.58 51.05 55360.82 88888.00 2007-07-17 13:07:12.625 198 12460.50 51.10 55360.85 88888.00 2007-07-17 13:07:12.750 198 12460.42 51.05 55360.82 88888.00 2007-07-17 13:07:12.875 198 12460.48 51.05 55360.85 88888.00 2007-07-17 13:07:13.000 198 12460.52 51.08 55360.85 88888.00 2007-07-17 13:07:13.125 198 12460.58 51.12 55360.88 88888.00 2007-07-17 13:07:13.250 198 12460.58 51.08 55360.85 88888.00 2007-07-17 13:07:13.375 198 12460.48 51.05 55360.82 88888.00 2007-07-17 13:07:13.500 198 12460.48 51.05 55360.82 88888.00 2007-07-17 13:07:13.625 198 12460.52 51.08 55360.85 88888.00 2007-07-17 13:07:13.750 198 12460.60 51.10 55360.90 88888.00 2007-07-17 13:07:13.875 198 12460.65 51.10 55360.90 88888.00 2007-07-17 13:07:14.000 198 12460.67 51.02 55360.88 88888.00 2007-07-17 13:07:14.125 198 12460.70 51.00 55360.85 88888.00 2007-07-17 13:07:14.250 198 12460.58 50.98 55360.85 88888.00 2007-07-17 13:07:14.375 198 12460.48 51.02 55360.82 88888.00 2007-07-17 13:07:14.500 198 12460.50 51.05 55360.85 88888.00 2007-07-17 13:07:14.625 198 12460.52 51.05 55360.82 88888.00 2007-07-17 13:07:14.750 198 12460.55 51.05 55360.85 88888.00 2007-07-17 13:07:14.875 198 12460.55 51.02 55360.88 88888.00 2007-07-17 13:07:15.000 198 12460.52 51.02 55360.85 88888.00 2007-07-17 13:07:15.125 198 12460.55 51.02 55360.85 88888.00 2007-07-17 13:07:15.250 198 12460.55 51.02 55360.88 88888.00 2007-07-17 13:07:15.375 198 12460.60 51.02 55360.85 88888.00 2007-07-17 13:07:15.500 198 12460.48 51.00 55360.82 88888.00 2007-07-17 13:07:15.625 198 12460.48 51.02 55360.88 88888.00 2007-07-17 13:07:15.750 198 12460.55 51.08 55360.93 88888.00 2007-07-17 13:07:15.875 198 12460.55 51.10 55360.93 88888.00 2007-07-17 13:07:16.000 198 12460.45 51.02 55360.88 88888.00 2007-07-17 13:07:16.125 198 12460.40 51.05 55360.88 88888.00 2007-07-17 13:07:16.250 198 12460.40 50.98 55360.85 88888.00 2007-07-17 13:07:16.375 198 12460.48 50.98 55360.82 88888.00 2007-07-17 13:07:16.500 198 12460.52 51.00 55360.88 88888.00 2007-07-17 13:07:16.625 198 12460.52 51.05 55360.88 88888.00 2007-07-17 13:07:16.750 198 12460.45 51.05 55360.88 88888.00 2007-07-17 13:07:16.875 198 12460.45 51.08 55360.88 88888.00 2007-07-17 13:07:17.000 198 12460.45 51.05 55360.85 88888.00 2007-07-17 13:07:17.125 198 12460.52 51.02 55360.85 88888.00 2007-07-17 13:07:17.250 198 12460.52 51.08 55360.85 88888.00 2007-07-17 13:07:17.375 198 12460.52 51.10 55360.88 88888.00 2007-07-17 13:07:17.500 198 12460.45 51.05 55360.82 88888.00 2007-07-17 13:07:17.625 198 12460.45 51.02 55360.88 88888.00 2007-07-17 13:07:17.750 198 12460.45 51.05 55360.88 88888.00 2007-07-17 13:07:17.875 198 12460.52 51.05 55360.85 88888.00 2007-07-17 13:07:18.000 198 12460.58 51.10 55360.85 88888.00 2007-07-17 13:07:18.125 198 12460.48 51.10 55360.88 88888.00 2007-07-17 13:07:18.250 198 12460.42 51.10 55360.85 88888.00 2007-07-17 13:07:18.375 198 12460.40 51.08 55360.85 88888.00 2007-07-17 13:07:18.500 198 12460.38 51.02 55360.82 88888.00 2007-07-17 13:07:18.625 198 12460.40 51.02 55360.85 88888.00 2007-07-17 13:07:18.750 198 12460.40 51.02 55360.85 88888.00 2007-07-17 13:07:18.875 198 12460.35 51.05 55360.88 88888.00 2007-07-17 13:07:19.000 198 12460.30 51.10 55360.85 88888.00 2007-07-17 13:07:19.125 198 12460.38 51.12 55360.88 88888.00 2007-07-17 13:07:19.250 198 12460.42 51.10 55360.90 88888.00 2007-07-17 13:07:19.375 198 12460.48 51.10 55360.88 88888.00 2007-07-17 13:07:19.500 198 12460.48 51.02 55360.88 88888.00 2007-07-17 13:07:19.625 198 12460.42 51.00 55360.85 88888.00 2007-07-17 13:07:19.750 198 12460.42 51.00 55360.88 88888.00 2007-07-17 13:07:19.875 198 12460.50 51.10 55360.90 88888.00 2007-07-17 13:07:20.000 198 12460.50 51.10 55360.88 88888.00 2007-07-17 13:07:20.125 198 12460.38 51.05 55360.88 88888.00 2007-07-17 13:07:20.250 198 12460.30 51.08 55360.88 88888.00 2007-07-17 13:07:20.375 198 12460.35 51.05 55360.88 88888.00 2007-07-17 13:07:20.500 198 12460.35 51.08 55360.88 88888.00 2007-07-17 13:07:20.625 198 12460.35 51.08 55360.88 88888.00 2007-07-17 13:07:20.750 198 12460.35 51.08 55360.90 88888.00 2007-07-17 13:07:20.875 198 12460.42 51.10 55360.90 88888.00 2007-07-17 13:07:21.000 198 12460.45 51.08 55360.88 88888.00 2007-07-17 13:07:21.125 198 12460.42 51.10 55360.88 88888.00 2007-07-17 13:07:21.250 198 12460.42 51.00 55360.82 88888.00 2007-07-17 13:07:21.375 198 12460.55 51.02 55360.82 88888.00 2007-07-17 13:07:21.500 198 12460.55 51.10 55360.88 88888.00 2007-07-17 13:07:21.625 198 12460.48 51.10 55360.85 88888.00 2007-07-17 13:07:21.750 198 12460.42 51.08 55360.85 88888.00 2007-07-17 13:07:21.875 198 12460.48 51.10 55360.88 88888.00 2007-07-17 13:07:22.000 198 12460.50 51.08 55360.85 88888.00 2007-07-17 13:07:22.125 198 12460.48 51.05 55360.82 88888.00 2007-07-17 13:07:22.250 198 12460.48 51.02 55360.82 88888.00 2007-07-17 13:07:22.375 198 12460.58 51.08 55360.82 88888.00 2007-07-17 13:07:22.500 198 12460.50 51.02 55360.82 88888.00 2007-07-17 13:07:22.625 198 12460.42 51.00 55360.85 88888.00 2007-07-17 13:07:22.750 198 12460.42 51.10 55360.88 88888.00 2007-07-17 13:07:22.875 198 12460.50 51.12 55360.90 88888.00 2007-07-17 13:07:23.000 198 12460.55 51.12 55360.85 88888.00 2007-07-17 13:07:23.125 198 12460.48 51.08 55360.85 88888.00 2007-07-17 13:07:23.250 198 12460.40 51.05 55360.85 88888.00 2007-07-17 13:07:23.375 198 12460.42 51.10 55360.88 88888.00 2007-07-17 13:07:23.500 198 12460.45 51.05 55360.85 88888.00 2007-07-17 13:07:23.625 198 12460.48 51.00 55360.82 88888.00 2007-07-17 13:07:23.750 198 12460.52 51.05 55360.85 88888.00 2007-07-17 13:07:23.875 198 12460.55 51.15 55360.90 88888.00 2007-07-17 13:07:24.000 198 12460.45 51.08 55360.85 88888.00 2007-07-17 13:07:24.125 198 12460.45 51.02 55360.85 88888.00 2007-07-17 13:07:24.250 198 12460.55 51.08 55360.85 88888.00 2007-07-17 13:07:24.375 198 12460.65 51.12 55360.85 88888.00 2007-07-17 13:07:24.500 198 12460.60 51.08 55360.85 88888.00 2007-07-17 13:07:24.625 198 12460.60 51.00 55360.85 88888.00 2007-07-17 13:07:24.750 198 12460.55 51.02 55360.82 88888.00 2007-07-17 13:07:24.875 198 12460.55 51.10 55360.85 88888.00 2007-07-17 13:07:25.000 198 12460.52 51.10 55360.85 88888.00 2007-07-17 13:07:25.125 198 12460.52 51.05 55360.82 88888.00 2007-07-17 13:07:25.250 198 12460.48 51.05 55360.82 88888.00 2007-07-17 13:07:25.375 198 12460.48 51.08 55360.85 88888.00 2007-07-17 13:07:25.500 198 12460.42 51.08 55360.82 88888.00 2007-07-17 13:07:25.625 198 12460.42 51.05 55360.82 88888.00 2007-07-17 13:07:25.750 198 12460.48 51.12 55360.82 88888.00 2007-07-17 13:07:25.875 198 12460.45 51.05 55360.82 88888.00 2007-07-17 13:07:26.000 198 12460.42 51.00 55360.82 88888.00 2007-07-17 13:07:26.125 198 12460.45 51.05 55360.88 88888.00 2007-07-17 13:07:26.250 198 12460.42 51.02 55360.88 88888.00 2007-07-17 13:07:26.375 198 12460.45 51.02 55360.85 88888.00 2007-07-17 13:07:26.500 198 12460.35 51.05 55360.85 88888.00 2007-07-17 13:07:26.625 198 12460.33 51.00 55360.85 88888.00 2007-07-17 13:07:26.750 198 12460.45 51.02 55360.82 88888.00 2007-07-17 13:07:26.875 198 12460.50 51.05 55360.85 88888.00 2007-07-17 13:07:27.000 198 12460.52 51.08 55360.82 88888.00 2007-07-17 13:07:27.125 198 12460.50 51.02 55360.82 88888.00 2007-07-17 13:07:27.250 198 12460.52 50.98 55360.85 88888.00 2007-07-17 13:07:27.375 198 12460.60 51.05 55360.82 88888.00 2007-07-17 13:07:27.500 198 12460.52 51.05 55360.82 88888.00 2007-07-17 13:07:27.625 198 12460.42 51.00 55360.80 88888.00 2007-07-17 13:07:27.750 198 12460.42 51.00 55360.82 88888.00 2007-07-17 13:07:27.875 198 12460.48 51.02 55360.85 88888.00 2007-07-17 13:07:28.000 198 12460.55 51.05 55360.82 88888.00 2007-07-17 13:07:28.125 198 12460.65 51.10 55360.85 88888.00 2007-07-17 13:07:28.250 198 12460.60 51.08 55360.85 88888.00 2007-07-17 13:07:28.375 198 12460.58 51.08 55360.85 88888.00 2007-07-17 13:07:28.500 198 12460.45 51.05 55360.82 88888.00 2007-07-17 13:07:28.625 198 12460.42 51.05 55360.82 88888.00 2007-07-17 13:07:28.750 198 12460.58 51.02 55360.85 88888.00 2007-07-17 13:07:28.875 198 12460.58 51.02 55360.82 88888.00 2007-07-17 13:07:29.000 198 12460.50 50.98 55360.78 88888.00 2007-07-17 13:07:29.125 198 12460.50 51.02 55360.82 88888.00 2007-07-17 13:07:29.250 198 12460.58 51.08 55360.88 88888.00 2007-07-17 13:07:29.375 198 12460.55 51.08 55360.88 88888.00 2007-07-17 13:07:29.500 198 12460.50 51.10 55360.85 88888.00 2007-07-17 13:07:29.625 198 12460.45 51.02 55360.85 88888.00 2007-07-17 13:07:29.750 198 12460.45 51.00 55360.85 88888.00 2007-07-17 13:07:29.875 198 12460.48 51.02 55360.88 88888.00 2007-07-17 13:07:30.000 198 12460.48 51.05 55360.85 88888.00 2007-07-17 13:07:30.125 198 12460.58 51.08 55360.88 88888.00 2007-07-17 13:07:30.250 198 12460.52 51.00 55360.85 88888.00 2007-07-17 13:07:30.375 198 12460.50 51.00 55360.88 88888.00 2007-07-17 13:07:30.500 198 12460.50 51.05 55360.88 88888.00 2007-07-17 13:07:30.625 198 12460.65 51.12 55360.88 88888.00 2007-07-17 13:07:30.750 198 12460.62 51.12 55360.85 88888.00 2007-07-17 13:07:30.875 198 12460.55 51.10 55360.85 88888.00 2007-07-17 13:07:31.000 198 12460.52 51.05 55360.88 88888.00 2007-07-17 13:07:31.125 198 12460.55 51.02 55360.88 88888.00 2007-07-17 13:07:31.250 198 12460.52 50.98 55360.88 88888.00 2007-07-17 13:07:31.375 198 12460.58 50.98 55360.85 88888.00 2007-07-17 13:07:31.500 198 12460.55 51.00 55360.85 88888.00 2007-07-17 13:07:31.625 198 12460.58 51.02 55360.90 88888.00 2007-07-17 13:07:31.750 198 12460.55 51.02 55360.90 88888.00 2007-07-17 13:07:31.875 198 12460.50 51.05 55360.90 88888.00 2007-07-17 13:07:32.000 198 12460.45 51.05 55360.88 88888.00 2007-07-17 13:07:32.125 198 12460.50 51.05 55360.85 88888.00 2007-07-17 13:07:32.250 198 12460.42 50.98 55360.85 88888.00 2007-07-17 13:07:32.375 198 12460.40 50.95 55360.88 88888.00 2007-07-17 13:07:32.500 198 12460.45 51.00 55360.90 88888.00 2007-07-17 13:07:32.625 198 12460.50 51.02 55360.88 88888.00 2007-07-17 13:07:32.750 198 12460.48 51.10 55360.85 88888.00 2007-07-17 13:07:32.875 198 12460.52 51.08 55360.85 88888.00 2007-07-17 13:07:33.000 198 12460.58 51.05 55360.82 88888.00 2007-07-17 13:07:33.125 198 12460.50 51.00 55360.82 88888.00 2007-07-17 13:07:33.250 198 12460.45 51.02 55360.82 88888.00 2007-07-17 13:07:33.375 198 12460.45 50.98 55360.82 88888.00 2007-07-17 13:07:33.500 198 12460.55 51.02 55360.85 88888.00 2007-07-17 13:07:33.625 198 12460.62 51.10 55360.90 88888.00 2007-07-17 13:07:33.750 198 12460.55 51.08 55360.85 88888.00 2007-07-17 13:07:33.875 198 12460.40 51.02 55360.82 88888.00 2007-07-17 13:07:34.000 198 12460.38 51.00 55360.80 88888.00 2007-07-17 13:07:34.125 198 12460.52 51.00 55360.85 88888.00 2007-07-17 13:07:34.250 198 12460.58 51.00 55360.82 88888.00 2007-07-17 13:07:34.375 198 12460.58 50.98 55360.80 88888.00 2007-07-17 13:07:34.500 198 12460.50 50.95 55360.80 88888.00 2007-07-17 13:07:34.625 198 12460.52 50.98 55360.78 88888.00 2007-07-17 13:07:34.750 198 12460.55 50.98 55360.78 88888.00 2007-07-17 13:07:34.875 198 12460.60 51.00 55360.82 88888.00 2007-07-17 13:07:35.000 198 12460.65 51.08 55360.82 88888.00 2007-07-17 13:07:35.125 198 12460.58 51.02 55360.80 88888.00 2007-07-17 13:07:35.250 198 12460.58 51.05 55360.80 88888.00 2007-07-17 13:07:35.375 198 12460.60 51.05 55360.80 88888.00 2007-07-17 13:07:35.500 198 12460.58 51.08 55360.80 88888.00 2007-07-17 13:07:35.625 198 12460.58 51.05 55360.80 88888.00 2007-07-17 13:07:35.750 198 12460.55 51.02 55360.78 88888.00 2007-07-17 13:07:35.875 198 12460.60 51.05 55360.78 88888.00 2007-07-17 13:07:36.000 198 12460.70 51.05 55360.78 88888.00 2007-07-17 13:07:36.125 198 12460.65 51.02 55360.82 88888.00 2007-07-17 13:07:36.250 198 12460.58 51.05 55360.82 88888.00 2007-07-17 13:07:36.375 198 12460.60 51.15 55360.82 88888.00 2007-07-17 13:07:36.500 198 12460.60 51.12 55360.82 88888.00 2007-07-17 13:07:36.625 198 12460.67 51.05 55360.80 88888.00 2007-07-17 13:07:36.750 198 12460.65 51.00 55360.80 88888.00 2007-07-17 13:07:36.875 198 12460.62 51.02 55360.80 88888.00 2007-07-17 13:07:37.000 198 12460.65 51.05 55360.80 88888.00 2007-07-17 13:07:37.125 198 12460.58 51.05 55360.80 88888.00 2007-07-17 13:07:37.250 198 12460.55 51.02 55360.80 88888.00 2007-07-17 13:07:37.375 198 12460.62 51.08 55360.85 88888.00 2007-07-17 13:07:37.500 198 12460.62 51.05 55360.82 88888.00 2007-07-17 13:07:37.625 198 12460.58 51.00 55360.78 88888.00 2007-07-17 13:07:37.750 198 12460.58 51.05 55360.78 88888.00 2007-07-17 13:07:37.875 198 12460.50 51.02 55360.80 88888.00 2007-07-17 13:07:38.000 198 12460.48 51.02 55360.82 88888.00 2007-07-17 13:07:38.125 198 12460.52 51.08 55360.82 88888.00 2007-07-17 13:07:38.250 198 12460.50 51.02 55360.82 88888.00 2007-07-17 13:07:38.375 198 12460.50 51.00 55360.82 88888.00 2007-07-17 13:07:38.500 198 12460.48 51.05 55360.82 88888.00 2007-07-17 13:07:38.625 198 12460.58 51.08 55360.82 88888.00 2007-07-17 13:07:38.750 198 12460.65 51.05 55360.85 88888.00 2007-07-17 13:07:38.875 198 12460.65 51.08 55360.85 88888.00 2007-07-17 13:07:39.000 198 12460.58 51.08 55360.82 88888.00 2007-07-17 13:07:39.125 198 12460.52 51.00 55360.82 88888.00 2007-07-17 13:07:39.250 198 12460.52 50.98 55360.82 88888.00 2007-07-17 13:07:39.375 198 12460.60 51.05 55360.82 88888.00 2007-07-17 13:07:39.500 198 12460.60 51.10 55360.82 88888.00 2007-07-17 13:07:39.625 198 12460.58 51.05 55360.82 88888.00 2007-07-17 13:07:39.750 198 12460.58 51.02 55360.82 88888.00 2007-07-17 13:07:39.875 198 12460.60 51.08 55360.85 88888.00 2007-07-17 13:07:40.000 198 12460.62 51.02 55360.82 88888.00 2007-07-17 13:07:40.125 198 12460.60 51.10 55360.88 88888.00 2007-07-17 13:07:40.250 198 12460.52 51.15 55360.85 88888.00 2007-07-17 13:07:40.375 198 12460.48 51.05 55360.80 88888.00 2007-07-17 13:07:40.500 198 12460.42 51.02 55360.80 88888.00 2007-07-17 13:07:40.625 198 12460.48 51.02 55360.85 88888.00 2007-07-17 13:07:40.750 198 12460.55 51.05 55360.85 88888.00 2007-07-17 13:07:40.875 198 12460.50 51.00 55360.80 88888.00 2007-07-17 13:07:41.000 198 12460.50 51.02 55360.78 88888.00 2007-07-17 13:07:41.125 198 12460.62 51.12 55360.82 88888.00 2007-07-17 13:07:41.250 198 12460.67 51.12 55360.82 88888.00 2007-07-17 13:07:41.375 198 12460.70 51.10 55360.80 88888.00 2007-07-17 13:07:41.500 198 12460.65 51.12 55360.78 88888.00 2007-07-17 13:07:41.625 198 12460.60 51.08 55360.80 88888.00 2007-07-17 13:07:41.750 198 12460.50 51.05 55360.80 88888.00 2007-07-17 13:07:41.875 198 12460.48 51.05 55360.80 88888.00 2007-07-17 13:07:42.000 198 12460.52 51.08 55360.82 88888.00 2007-07-17 13:07:42.125 198 12460.52 51.05 55360.82 88888.00 2007-07-17 13:07:42.250 198 12460.48 51.02 55360.85 88888.00 2007-07-17 13:07:42.375 198 12460.52 51.12 55360.85 88888.00 2007-07-17 13:07:42.500 198 12460.50 51.10 55360.85 88888.00 2007-07-17 13:07:42.625 198 12460.50 51.08 55360.82 88888.00 2007-07-17 13:07:42.750 198 12460.58 51.15 55360.82 88888.00 2007-07-17 13:07:42.875 198 12460.67 51.17 55360.85 88888.00 2007-07-17 13:07:43.000 198 12460.62 51.17 55360.85 88888.00 2007-07-17 13:07:43.125 198 12460.52 51.12 55360.85 88888.00 2007-07-17 13:07:43.250 198 12460.50 51.12 55360.85 88888.00 2007-07-17 13:07:43.375 198 12460.58 51.20 55360.85 88888.00 2007-07-17 13:07:43.500 198 12460.58 51.17 55360.82 88888.00 2007-07-17 13:07:43.625 198 12460.52 51.15 55360.78 88888.00 2007-07-17 13:07:43.750 198 12460.48 51.17 55360.82 88888.00 2007-07-17 13:07:43.875 198 12460.48 51.17 55360.82 88888.00 2007-07-17 13:07:44.000 198 12460.50 51.15 55360.80 88888.00 2007-07-17 13:07:44.125 198 12460.52 51.12 55360.80 88888.00 2007-07-17 13:07:44.250 198 12460.48 51.15 55360.80 88888.00 2007-07-17 13:07:44.375 198 12460.52 51.17 55360.82 88888.00 2007-07-17 13:07:44.500 198 12460.55 51.17 55360.85 88888.00 2007-07-17 13:07:44.625 198 12460.60 51.17 55360.82 88888.00 2007-07-17 13:07:44.750 198 12460.55 51.12 55360.82 88888.00 2007-07-17 13:07:44.875 198 12460.42 51.10 55360.82 88888.00 2007-07-17 13:07:45.000 198 12460.40 51.10 55360.80 88888.00 2007-07-17 13:07:45.125 198 12460.40 51.10 55360.78 88888.00 2007-07-17 13:07:45.250 198 12460.42 51.10 55360.80 88888.00 2007-07-17 13:07:45.375 198 12460.50 51.15 55360.82 88888.00 2007-07-17 13:07:45.500 198 12460.50 51.17 55360.82 88888.00 2007-07-17 13:07:45.625 198 12460.45 51.17 55360.85 88888.00 2007-07-17 13:07:45.750 198 12460.40 51.20 55360.82 88888.00 2007-07-17 13:07:45.875 198 12460.35 51.20 55360.82 88888.00 2007-07-17 13:07:46.000 198 12460.38 51.12 55360.82 88888.00 2007-07-17 13:07:46.125 198 12460.38 51.10 55360.80 88888.00 2007-07-17 13:07:46.250 198 12460.42 51.08 55360.82 88888.00 2007-07-17 13:07:46.375 198 12460.45 51.12 55360.88 88888.00 2007-07-17 13:07:46.500 198 12460.45 51.15 55360.85 88888.00 2007-07-17 13:07:46.625 198 12460.42 51.17 55360.80 88888.00 2007-07-17 13:07:46.750 198 12460.38 51.15 55360.85 88888.00 2007-07-17 13:07:46.875 198 12460.45 51.17 55360.85 88888.00 2007-07-17 13:07:47.000 198 12460.50 51.25 55360.88 88888.00 2007-07-17 13:07:47.125 198 12460.42 51.23 55360.88 88888.00 2007-07-17 13:07:47.250 198 12460.40 51.20 55360.90 88888.00 2007-07-17 13:07:47.375 198 12460.45 51.20 55360.88 88888.00 2007-07-17 13:07:47.500 198 12460.40 51.20 55360.88 88888.00 2007-07-17 13:07:47.625 198 12460.38 51.15 55360.85 88888.00 2007-07-17 13:07:47.750 198 12460.38 51.12 55360.85 88888.00 2007-07-17 13:07:47.875 198 12460.35 51.10 55360.82 88888.00 2007-07-17 13:07:48.000 198 12460.42 51.12 55360.80 88888.00 2007-07-17 13:07:48.125 198 12460.48 51.17 55360.88 88888.00 2007-07-17 13:07:48.250 198 12460.35 51.15 55360.88 88888.00 2007-07-17 13:07:48.375 198 12460.35 51.15 55360.85 88888.00 2007-07-17 13:07:48.500 198 12460.40 51.20 55360.88 88888.00 2007-07-17 13:07:48.625 198 12460.40 51.17 55360.88 88888.00 2007-07-17 13:07:48.750 198 12460.42 51.20 55360.88 88888.00 2007-07-17 13:07:48.875 198 12460.35 51.25 55360.90 88888.00 2007-07-17 13:07:49.000 198 12460.27 51.25 55360.90 88888.00 2007-07-17 13:07:49.125 198 12460.30 51.20 55360.90 88888.00 2007-07-17 13:07:49.250 198 12460.27 51.20 55360.93 88888.00 2007-07-17 13:07:49.375 198 12460.25 51.20 55360.93 88888.00 2007-07-17 13:07:49.500 198 12460.33 51.25 55360.93 88888.00 2007-07-17 13:07:49.625 198 12460.35 51.23 55360.90 88888.00 2007-07-17 13:07:49.750 198 12460.35 51.20 55360.88 88888.00 2007-07-17 13:07:49.875 198 12460.40 51.23 55360.88 88888.00 2007-07-17 13:07:50.000 198 12460.42 51.23 55360.85 88888.00 2007-07-17 13:07:50.125 198 12460.48 51.23 55360.90 88888.00 2007-07-17 13:07:50.250 198 12460.42 51.20 55360.85 88888.00 2007-07-17 13:07:50.375 198 12460.45 51.20 55360.88 88888.00 2007-07-17 13:07:50.500 198 12460.48 51.23 55360.88 88888.00 2007-07-17 13:07:50.625 198 12460.48 51.23 55360.88 88888.00 2007-07-17 13:07:50.750 198 12460.40 51.20 55360.82 88888.00 2007-07-17 13:07:50.875 198 12460.33 51.20 55360.85 88888.00 2007-07-17 13:07:51.000 198 12460.33 51.17 55360.85 88888.00 2007-07-17 13:07:51.125 198 12460.35 51.20 55360.85 88888.00 2007-07-17 13:07:51.250 198 12460.30 51.23 55360.90 88888.00 2007-07-17 13:07:51.375 198 12460.38 51.27 55360.88 88888.00 2007-07-17 13:07:51.500 198 12460.35 51.25 55360.88 88888.00 2007-07-17 13:07:51.625 198 12460.40 51.23 55360.90 88888.00 2007-07-17 13:07:51.750 198 12460.35 51.27 55360.88 88888.00 2007-07-17 13:07:51.875 198 12460.30 51.30 55360.88 88888.00 2007-07-17 13:07:52.000 198 12460.25 51.25 55360.88 88888.00 2007-07-17 13:07:52.125 198 12460.27 51.23 55360.88 88888.00 2007-07-17 13:07:52.250 198 12460.27 51.27 55360.90 88888.00 2007-07-17 13:07:52.375 198 12460.30 51.27 55360.90 88888.00 2007-07-17 13:07:52.500 198 12460.30 51.30 55360.93 88888.00 2007-07-17 13:07:52.625 198 12460.30 51.30 55360.93 88888.00 2007-07-17 13:07:52.750 198 12460.23 51.25 55360.90 88888.00 2007-07-17 13:07:52.875 198 12460.12 51.25 55360.85 88888.00 2007-07-17 13:07:53.000 198 12460.20 51.23 55360.85 88888.00 2007-07-17 13:07:53.125 198 12460.15 51.25 55360.90 88888.00 2007-07-17 13:07:53.250 198 12460.15 51.23 55360.90 88888.00 2007-07-17 13:07:53.375 198 12460.25 51.23 55360.90 88888.00 2007-07-17 13:07:53.500 198 12460.20 51.20 55360.90 88888.00 2007-07-17 13:07:53.625 198 12460.17 51.23 55360.88 88888.00 2007-07-17 13:07:53.750 198 12460.15 51.20 55360.88 88888.00 2007-07-17 13:07:53.875 198 12460.12 51.23 55360.90 88888.00 2007-07-17 13:07:54.000 198 12460.15 51.25 55360.90 88888.00 2007-07-17 13:07:54.125 198 12460.27 51.30 55360.93 88888.00 2007-07-17 13:07:54.250 198 12460.30 51.27 55360.90 88888.00 2007-07-17 13:07:54.375 198 12460.30 51.27 55360.90 88888.00 2007-07-17 13:07:54.500 198 12460.25 51.30 55360.90 88888.00 2007-07-17 13:07:54.625 198 12460.25 51.27 55360.88 88888.00 2007-07-17 13:07:54.750 198 12460.27 51.25 55360.85 88888.00 2007-07-17 13:07:54.875 198 12460.30 51.27 55360.85 88888.00 2007-07-17 13:07:55.000 198 12460.33 51.27 55360.90 88888.00 2007-07-17 13:07:55.125 198 12460.33 51.25 55360.88 88888.00 2007-07-17 13:07:55.250 198 12460.38 51.27 55360.88 88888.00 2007-07-17 13:07:55.375 198 12460.45 51.33 55360.90 88888.00 2007-07-17 13:07:55.500 198 12460.38 51.33 55360.90 88888.00 2007-07-17 13:07:55.625 198 12460.35 51.23 55360.85 88888.00 2007-07-17 13:07:55.750 198 12460.33 51.25 55360.88 88888.00 2007-07-17 13:07:55.875 198 12460.33 51.23 55360.88 88888.00 2007-07-17 13:07:56.000 198 12460.33 51.25 55360.85 88888.00 2007-07-17 13:07:56.125 198 12460.30 51.25 55360.88 88888.00 2007-07-17 13:07:56.250 198 12460.30 51.23 55360.88 88888.00 2007-07-17 13:07:56.375 198 12460.30 51.23 55360.85 88888.00 2007-07-17 13:07:56.500 198 12460.35 51.23 55360.82 88888.00 2007-07-17 13:07:56.625 198 12460.42 51.27 55360.82 88888.00 2007-07-17 13:07:56.750 198 12460.42 51.30 55360.82 88888.00 2007-07-17 13:07:56.875 198 12460.38 51.27 55360.82 88888.00 2007-07-17 13:07:57.000 198 12460.35 51.25 55360.82 88888.00 2007-07-17 13:07:57.125 198 12460.30 51.25 55360.85 88888.00 2007-07-17 13:07:57.250 198 12460.23 51.27 55360.85 88888.00 2007-07-17 13:07:57.375 198 12460.25 51.30 55360.85 88888.00 2007-07-17 13:07:57.500 198 12460.30 51.25 55360.88 88888.00 2007-07-17 13:07:57.625 198 12460.33 51.27 55360.90 88888.00 2007-07-17 13:07:57.750 198 12460.27 51.27 55360.90 88888.00 2007-07-17 13:07:57.875 198 12460.20 51.27 55360.88 88888.00 2007-07-17 13:07:58.000 198 12460.23 51.30 55360.85 88888.00 2007-07-17 13:07:58.125 198 12460.25 51.30 55360.90 88888.00 2007-07-17 13:07:58.250 198 12460.27 51.33 55360.93 88888.00 2007-07-17 13:07:58.375 198 12460.40 51.38 55360.90 88888.00 2007-07-17 13:07:58.500 198 12460.35 51.33 55360.85 88888.00 2007-07-17 13:07:58.625 198 12460.20 51.25 55360.85 88888.00 2007-07-17 13:07:58.750 198 12460.15 51.25 55360.85 88888.00 2007-07-17 13:07:58.875 198 12460.20 51.23 55360.82 88888.00 2007-07-17 13:07:59.000 198 12460.27 51.27 55360.85 88888.00 2007-07-17 13:07:59.125 198 12460.30 51.30 55360.85 88888.00 2007-07-17 13:07:59.250 198 12460.27 51.27 55360.85 88888.00 2007-07-17 13:07:59.375 198 12460.25 51.23 55360.85 88888.00 2007-07-17 13:07:59.500 198 12460.30 51.27 55360.88 88888.00 2007-07-17 13:07:59.625 198 12460.33 51.30 55360.93 88888.00 2007-07-17 13:07:59.750 198 12460.40 51.30 55360.90 88888.00 2007-07-17 13:07:59.875 198 12460.40 51.33 55360.88 88888.00 2007-07-17 13:08:00.000 198 12460.35 51.30 55360.85 88888.00 2007-07-17 13:08:00.125 198 12460.27 51.25 55360.88 88888.00 2007-07-17 13:08:00.250 198 12460.33 51.25 55360.90 88888.00 2007-07-17 13:08:00.375 198 12460.35 51.27 55360.90 88888.00 2007-07-17 13:08:00.500 198 12460.38 51.33 55360.88 88888.00 2007-07-17 13:08:00.625 198 12460.33 51.33 55360.88 88888.00 2007-07-17 13:08:00.750 198 12460.35 51.33 55360.88 88888.00 2007-07-17 13:08:00.875 198 12460.35 51.33 55360.88 88888.00 2007-07-17 13:08:01.000 198 12460.35 51.27 55360.85 88888.00 2007-07-17 13:08:01.125 198 12460.25 51.27 55360.82 88888.00 2007-07-17 13:08:01.250 198 12460.23 51.27 55360.85 88888.00 2007-07-17 13:08:01.375 198 12460.25 51.30 55360.82 88888.00 2007-07-17 13:08:01.500 198 12460.27 51.35 55360.82 88888.00 2007-07-17 13:08:01.625 198 12460.25 51.33 55360.82 88888.00 2007-07-17 13:08:01.750 198 12460.25 51.30 55360.82 88888.00 2007-07-17 13:08:01.875 198 12460.20 51.33 55360.82 88888.00 2007-07-17 13:08:02.000 198 12460.20 51.30 55360.85 88888.00 2007-07-17 13:08:02.125 198 12460.17 51.30 55360.88 88888.00 2007-07-17 13:08:02.250 198 12460.20 51.33 55360.88 88888.00 2007-07-17 13:08:02.375 198 12460.25 51.30 55360.85 88888.00 2007-07-17 13:08:02.500 198 12460.25 51.35 55360.85 88888.00 2007-07-17 13:08:02.625 198 12460.20 51.38 55360.85 88888.00 2007-07-17 13:08:02.750 198 12460.20 51.27 55360.85 88888.00 2007-07-17 13:08:02.875 198 12460.20 51.30 55360.88 88888.00 2007-07-17 13:08:03.000 198 12460.23 51.30 55360.88 88888.00 2007-07-17 13:08:03.125 198 12460.23 51.27 55360.88 88888.00 2007-07-17 13:08:03.250 198 12460.20 51.30 55360.88 88888.00 2007-07-17 13:08:03.375 198 12460.23 51.33 55360.90 88888.00 2007-07-17 13:08:03.500 198 12460.23 51.33 55360.90 88888.00 2007-07-17 13:08:03.625 198 12460.27 51.30 55360.85 88888.00 2007-07-17 13:08:03.750 198 12460.27 51.33 55360.88 88888.00 2007-07-17 13:08:03.875 198 12460.27 51.38 55360.88 88888.00 2007-07-17 13:08:04.000 198 12460.33 51.38 55360.85 88888.00 2007-07-17 13:08:04.125 198 12460.25 51.27 55360.80 88888.00 2007-07-17 13:08:04.250 198 12460.20 51.23 55360.82 88888.00 2007-07-17 13:08:04.375 198 12460.23 51.27 55360.85 88888.00 2007-07-17 13:08:04.500 198 12460.15 51.33 55360.88 88888.00 2007-07-17 13:08:04.625 198 12460.12 51.35 55360.88 88888.00 2007-07-17 13:08:04.750 198 12460.20 51.33 55360.85 88888.00 2007-07-17 13:08:04.875 198 12460.33 51.33 55360.85 88888.00 2007-07-17 13:08:05.000 198 12460.33 51.30 55360.82 88888.00 2007-07-17 13:08:05.125 198 12460.35 51.35 55360.88 88888.00 2007-07-17 13:08:05.250 198 12460.33 51.33 55360.88 88888.00 2007-07-17 13:08:05.375 198 12460.33 51.30 55360.85 88888.00 2007-07-17 13:08:05.500 198 12460.35 51.30 55360.82 88888.00 2007-07-17 13:08:05.625 198 12460.35 51.30 55360.82 88888.00 2007-07-17 13:08:05.750 198 12460.30 51.30 55360.85 88888.00 2007-07-17 13:08:05.875 198 12460.27 51.30 55360.82 88888.00 2007-07-17 13:08:06.000 198 12460.33 51.33 55360.80 88888.00 2007-07-17 13:08:06.125 198 12460.25 51.30 55360.82 88888.00 2007-07-17 13:08:06.250 198 12460.20 51.27 55360.85 88888.00 2007-07-17 13:08:06.375 198 12460.27 51.27 55360.82 88888.00 2007-07-17 13:08:06.500 198 12460.33 51.30 55360.82 88888.00 2007-07-17 13:08:06.625 198 12460.38 51.38 55360.85 88888.00 2007-07-17 13:08:06.750 198 12460.40 51.42 55360.90 88888.00 2007-07-17 13:08:06.875 198 12460.38 51.35 55360.85 88888.00 2007-07-17 13:08:07.000 198 12460.35 51.35 55360.80 88888.00 2007-07-17 13:08:07.125 198 12460.23 51.30 55360.80 88888.00 2007-07-17 13:08:07.250 198 12460.20 51.30 55360.82 88888.00 2007-07-17 13:08:07.375 198 12460.25 51.35 55360.82 88888.00 2007-07-17 13:08:07.500 198 12460.27 51.40 55360.82 88888.00 2007-07-17 13:08:07.625 198 12460.27 51.35 55360.80 88888.00 2007-07-17 13:08:07.750 198 12460.33 51.30 55360.80 88888.00 2007-07-17 13:08:07.875 198 12460.25 51.38 55360.80 88888.00 2007-07-17 13:08:08.000 198 12460.23 51.35 55360.78 88888.00 2007-07-17 13:08:08.125 198 12460.27 51.30 55360.78 88888.00 2007-07-17 13:08:08.250 198 12460.33 51.35 55360.82 88888.00 2007-07-17 13:08:08.375 198 12460.25 51.35 55360.82 88888.00 2007-07-17 13:08:08.500 198 12460.23 51.40 55360.80 88888.00 2007-07-17 13:08:08.625 198 12460.20 51.38 55360.80 88888.00 2007-07-17 13:08:08.750 198 12460.27 51.35 55360.82 88888.00 2007-07-17 13:08:08.875 198 12460.27 51.38 55360.82 88888.00 2007-07-17 13:08:09.000 198 12460.33 51.33 55360.78 88888.00 2007-07-17 13:08:09.125 198 12460.42 51.38 55360.82 88888.00 2007-07-17 13:08:09.250 198 12460.35 51.38 55360.82 88888.00 2007-07-17 13:08:09.375 198 12460.30 51.40 55360.82 88888.00 2007-07-17 13:08:09.500 198 12460.33 51.42 55360.88 88888.00 2007-07-17 13:08:09.625 198 12460.27 51.40 55360.82 88888.00 2007-07-17 13:08:09.750 198 12460.20 51.33 55360.78 88888.00 2007-07-17 13:08:09.875 198 12460.25 51.30 55360.78 88888.00 2007-07-17 13:08:10.000 198 12460.27 51.33 55360.82 88888.00 2007-07-17 13:08:10.125 198 12460.30 51.38 55360.82 88888.00 2007-07-17 13:08:10.250 198 12460.35 51.38 55360.80 88888.00 2007-07-17 13:08:10.375 198 12460.42 51.38 55360.80 88888.00 2007-07-17 13:08:10.500 198 12460.45 51.38 55360.82 88888.00 2007-07-17 13:08:10.625 198 12460.42 51.38 55360.82 88888.00 2007-07-17 13:08:10.750 198 12460.42 51.35 55360.75 88888.00 2007-07-17 13:08:10.875 198 12460.40 51.33 55360.72 88888.00 2007-07-17 13:08:11.000 198 12460.35 51.33 55360.75 88888.00 2007-07-17 13:08:11.125 198 12460.35 51.35 55360.78 88888.00 2007-07-17 13:08:11.250 198 12460.38 51.38 55360.80 88888.00 2007-07-17 13:08:11.375 198 12460.40 51.38 55360.80 88888.00 2007-07-17 13:08:11.500 198 12460.35 51.38 55360.78 88888.00 2007-07-17 13:08:11.625 198 12460.30 51.33 55360.78 88888.00 2007-07-17 13:08:11.750 198 12460.30 51.35 55360.78 88888.00 2007-07-17 13:08:11.875 198 12460.38 51.35 55360.78 88888.00 2007-07-17 13:08:12.000 198 12460.38 51.35 55360.78 88888.00 2007-07-17 13:08:12.125 198 12460.40 51.35 55360.78 88888.00 2007-07-17 13:08:12.250 198 12460.40 51.40 55360.82 88888.00 2007-07-17 13:08:12.375 198 12460.35 51.35 55360.80 88888.00 2007-07-17 13:08:12.500 198 12460.30 51.33 55360.78 88888.00 2007-07-17 13:08:12.625 198 12460.33 51.38 55360.78 88888.00 2007-07-17 13:08:12.750 198 12460.30 51.42 55360.80 88888.00 2007-07-17 13:08:12.875 198 12460.33 51.40 55360.80 88888.00 2007-07-17 13:08:13.000 198 12460.30 51.38 55360.80 88888.00 2007-07-17 13:08:13.125 198 12460.35 51.40 55360.80 88888.00 2007-07-17 13:08:13.250 198 12460.38 51.40 55360.75 88888.00 2007-07-17 13:08:13.375 198 12460.38 51.38 55360.75 88888.00 2007-07-17 13:08:13.500 198 12460.35 51.35 55360.75 88888.00 2007-07-17 13:08:13.625 198 12460.38 51.38 55360.75 88888.00 2007-07-17 13:08:13.750 198 12460.40 51.38 55360.75 88888.00 2007-07-17 13:08:13.875 198 12460.42 51.42 55360.80 88888.00 2007-07-17 13:08:14.000 198 12460.42 51.40 55360.80 88888.00 2007-07-17 13:08:14.125 198 12460.30 51.33 55360.80 88888.00 2007-07-17 13:08:14.250 198 12460.23 51.35 55360.80 88888.00 2007-07-17 13:08:14.375 198 12460.30 51.42 55360.80 88888.00 2007-07-17 13:08:14.500 198 12460.35 51.45 55360.78 88888.00 2007-07-17 13:08:14.625 198 12460.25 51.38 55360.75 88888.00 2007-07-17 13:08:14.750 198 12460.25 51.38 55360.75 88888.00 2007-07-17 13:08:14.875 198 12460.23 51.40 55360.78 88888.00 2007-07-17 13:08:15.000 198 12460.23 51.38 55360.78 88888.00 2007-07-17 13:08:15.125 198 12460.30 51.35 55360.75 88888.00 2007-07-17 13:08:15.250 198 12460.35 51.38 55360.78 88888.00 2007-07-17 13:08:15.375 198 12460.38 51.38 55360.80 88888.00 2007-07-17 13:08:15.500 198 12460.35 51.33 55360.80 88888.00 2007-07-17 13:08:15.625 198 12460.30 51.33 55360.78 88888.00 2007-07-17 13:08:15.750 198 12460.23 51.38 55360.78 88888.00 2007-07-17 13:08:15.875 198 12460.27 51.42 55360.82 88888.00 2007-07-17 13:08:16.000 198 12460.38 51.42 55360.85 88888.00 2007-07-17 13:08:16.125 198 12460.35 51.38 55360.82 88888.00 2007-07-17 13:08:16.250 198 12460.23 51.40 55360.80 88888.00 2007-07-17 13:08:16.375 198 12460.23 51.42 55360.82 88888.00 2007-07-17 13:08:16.500 198 12460.23 51.42 55360.80 88888.00 2007-07-17 13:08:16.625 198 12460.23 51.48 55360.82 88888.00 2007-07-17 13:08:16.750 198 12460.17 51.42 55360.80 88888.00 2007-07-17 13:08:16.875 198 12460.17 51.40 55360.82 88888.00 2007-07-17 13:08:17.000 198 12460.17 51.40 55360.80 88888.00 2007-07-17 13:08:17.125 198 12460.20 51.40 55360.80 88888.00 2007-07-17 13:08:17.250 198 12460.17 51.40 55360.80 88888.00 2007-07-17 13:08:17.375 198 12460.17 51.45 55360.82 88888.00 2007-07-17 13:08:17.500 198 12460.23 51.40 55360.82 88888.00 2007-07-17 13:08:17.625 198 12460.20 51.40 55360.80 88888.00 2007-07-17 13:08:17.750 198 12460.27 51.42 55360.80 88888.00 2007-07-17 13:08:17.875 198 12460.25 51.40 55360.80 88888.00 2007-07-17 13:08:18.000 198 12460.27 51.40 55360.78 88888.00 2007-07-17 13:08:18.125 198 12460.12 51.40 55360.78 88888.00 2007-07-17 13:08:18.250 198 12460.08 51.35 55360.78 88888.00 2007-07-17 13:08:18.375 198 12460.15 51.35 55360.80 88888.00 2007-07-17 13:08:18.500 198 12460.15 51.40 55360.80 88888.00 2007-07-17 13:08:18.625 198 12460.15 51.40 55360.78 88888.00 2007-07-17 13:08:18.750 198 12460.17 51.40 55360.78 88888.00 2007-07-17 13:08:18.875 198 12460.27 51.48 55360.82 88888.00 2007-07-17 13:08:19.000 198 12460.27 51.40 55360.80 88888.00 2007-07-17 13:08:19.125 198 12460.17 51.35 55360.78 88888.00 2007-07-17 13:08:19.250 198 12460.20 51.33 55360.78 88888.00 2007-07-17 13:08:19.375 198 12460.27 51.35 55360.75 88888.00 2007-07-17 13:08:19.500 198 12460.25 51.42 55360.75 88888.00 2007-07-17 13:08:19.625 198 12460.23 51.45 55360.80 88888.00 2007-07-17 13:08:19.750 198 12460.30 51.42 55360.82 88888.00 2007-07-17 13:08:19.875 198 12460.25 51.42 55360.82 88888.00 2007-07-17 13:08:20.000 198 12460.12 51.38 55360.75 88888.00 2007-07-17 13:08:20.125 198 12460.15 51.38 55360.75 88888.00 2007-07-17 13:08:20.250 198 12460.15 51.42 55360.78 88888.00 2007-07-17 13:08:20.375 198 12460.15 51.48 55360.80 88888.00 2007-07-17 13:08:20.500 198 12460.17 51.48 55360.82 88888.00 2007-07-17 13:08:20.625 198 12460.23 51.48 55360.82 88888.00 2007-07-17 13:08:20.750 198 12460.35 51.40 55360.82 88888.00 2007-07-17 13:08:20.875 198 12460.35 51.42 55360.80 88888.00 2007-07-17 13:08:21.000 198 12460.33 51.42 55360.80 88888.00 2007-07-17 13:08:21.125 198 12460.33 51.45 55360.80 88888.00 2007-07-17 13:08:21.250 198 12460.33 51.40 55360.78 88888.00 2007-07-17 13:08:21.375 198 12460.27 51.40 55360.78 88888.00 2007-07-17 13:08:21.500 198 12460.20 51.40 55360.75 88888.00 2007-07-17 13:08:21.625 198 12460.17 51.42 55360.75 88888.00 2007-07-17 13:08:21.750 198 12460.17 51.45 55360.72 88888.00 2007-07-17 13:08:21.875 198 12460.17 51.45 55360.72 88888.00 2007-07-17 13:08:22.000 198 12460.25 51.45 55360.72 88888.00 2007-07-17 13:08:22.125 198 12460.23 51.45 55360.75 88888.00 2007-07-17 13:08:22.250 198 12460.20 51.45 55360.75 88888.00 2007-07-17 13:08:22.375 198 12460.20 51.45 55360.75 88888.00 2007-07-17 13:08:22.500 198 12460.17 51.48 55360.75 88888.00 2007-07-17 13:08:22.625 198 12460.17 51.48 55360.75 88888.00 2007-07-17 13:08:22.750 198 12460.15 51.48 55360.78 88888.00 2007-07-17 13:08:22.875 198 12460.20 51.45 55360.78 88888.00 2007-07-17 13:08:23.000 198 12460.17 51.48 55360.80 88888.00 2007-07-17 13:08:23.125 198 12460.17 51.48 55360.80 88888.00 2007-07-17 13:08:23.250 198 12460.12 51.40 55360.80 88888.00 2007-07-17 13:08:23.375 198 12460.12 51.45 55360.80 88888.00 2007-07-17 13:08:23.500 198 12460.15 51.48 55360.82 88888.00 2007-07-17 13:08:23.625 198 12460.15 51.48 55360.80 88888.00 2007-07-17 13:08:23.750 198 12460.10 51.45 55360.78 88888.00 2007-07-17 13:08:23.875 198 12460.15 51.48 55360.78 88888.00 2007-07-17 13:08:24.000 198 12460.25 51.48 55360.78 88888.00 2007-07-17 13:08:24.125 198 12460.20 51.45 55360.78 88888.00 2007-07-17 13:08:24.250 198 12460.15 51.48 55360.82 88888.00 2007-07-17 13:08:24.375 198 12460.20 51.50 55360.78 88888.00 2007-07-17 13:08:24.500 198 12460.15 51.40 55360.78 88888.00 2007-07-17 13:08:24.625 198 12460.12 51.40 55360.82 88888.00 2007-07-17 13:08:24.750 198 12460.15 51.42 55360.80 88888.00 2007-07-17 13:08:24.875 198 12460.23 51.45 55360.80 88888.00 2007-07-17 13:08:25.000 198 12460.27 51.45 55360.85 88888.00 2007-07-17 13:08:25.125 198 12460.23 51.42 55360.80 88888.00 2007-07-17 13:08:25.250 198 12460.12 51.38 55360.80 88888.00 2007-07-17 13:08:25.375 198 12460.15 51.45 55360.82 88888.00 2007-07-17 13:08:25.500 198 12460.15 51.45 55360.82 88888.00 2007-07-17 13:08:25.625 198 12460.23 51.52 55360.85 88888.00 2007-07-17 13:08:25.750 198 12460.15 51.45 55360.82 88888.00 2007-07-17 13:08:25.875 198 12460.10 51.40 55360.80 88888.00 2007-07-17 13:08:26.000 198 12460.15 51.38 55360.80 88888.00 2007-07-17 13:08:26.125 198 12460.17 51.40 55360.85 88888.00 2007-07-17 13:08:26.250 198 12460.23 51.40 55360.88 88888.00 2007-07-17 13:08:26.375 198 12460.25 51.42 55360.85 88888.00 2007-07-17 13:08:26.500 198 12460.23 51.42 55360.82 88888.00 2007-07-17 13:08:26.625 198 12460.27 51.45 55360.82 88888.00 2007-07-17 13:08:26.750 198 12460.30 51.45 55360.82 88888.00 2007-07-17 13:08:26.875 198 12460.23 51.42 55360.85 88888.00 2007-07-17 13:08:27.000 198 12460.17 51.40 55360.82 88888.00 2007-07-17 13:08:27.125 198 12460.15 51.48 55360.85 88888.00 2007-07-17 13:08:27.250 198 12460.12 51.45 55360.88 88888.00 2007-07-17 13:08:27.375 198 12460.17 51.42 55360.88 88888.00 2007-07-17 13:08:27.500 198 12460.12 51.40 55360.82 88888.00 2007-07-17 13:08:27.625 198 12460.17 51.42 55360.82 88888.00 2007-07-17 13:08:27.750 198 12460.25 51.45 55360.82 88888.00 2007-07-17 13:08:27.875 198 12460.25 51.45 55360.80 88888.00 2007-07-17 13:08:28.000 198 12460.20 51.45 55360.80 88888.00 2007-07-17 13:08:28.125 198 12460.17 51.40 55360.82 88888.00 2007-07-17 13:08:28.250 198 12460.15 51.40 55360.78 88888.00 2007-07-17 13:08:28.375 198 12460.20 51.40 55360.80 88888.00 2007-07-17 13:08:28.500 198 12460.17 51.38 55360.80 88888.00 2007-07-17 13:08:28.625 198 12460.27 51.45 55360.82 88888.00 2007-07-17 13:08:28.750 198 12460.33 51.52 55360.88 88888.00 2007-07-17 13:08:28.875 198 12460.27 51.50 55360.85 88888.00 2007-07-17 13:08:29.000 198 12460.15 51.42 55360.82 88888.00 2007-07-17 13:08:29.125 198 12460.08 51.40 55360.80 88888.00 2007-07-17 13:08:29.250 198 12460.12 51.45 55360.82 88888.00 2007-07-17 13:08:29.375 198 12460.20 51.48 55360.82 88888.00 2007-07-17 13:08:29.500 198 12460.20 51.42 55360.80 88888.00 2007-07-17 13:08:29.625 198 12460.23 51.42 55360.80 88888.00 2007-07-17 13:08:29.750 198 12460.17 51.42 55360.82 88888.00 2007-07-17 13:08:29.875 198 12460.12 51.42 55360.82 88888.00 2007-07-17 13:08:30.000 198 12460.12 51.45 55360.80 88888.00 2007-07-17 13:08:30.125 198 12460.12 51.42 55360.80 88888.00 2007-07-17 13:08:30.250 198 12460.10 51.40 55360.78 88888.00 2007-07-17 13:08:30.375 198 12460.12 51.42 55360.78 88888.00 2007-07-17 13:08:30.500 198 12460.10 51.48 55360.80 88888.00 2007-07-17 13:08:30.625 198 12460.17 51.45 55360.82 88888.00 2007-07-17 13:08:30.750 198 12460.23 51.48 55360.85 88888.00 2007-07-17 13:08:30.875 198 12460.17 51.42 55360.85 88888.00 2007-07-17 13:08:31.000 198 12460.12 51.35 55360.80 88888.00 2007-07-17 13:08:31.125 198 12460.15 51.40 55360.80 88888.00 2007-07-17 13:08:31.250 198 12460.12 51.42 55360.85 88888.00 2007-07-17 13:08:31.375 198 12460.17 51.48 55360.88 88888.00 2007-07-17 13:08:31.500 198 12460.15 51.40 55360.82 88888.00 2007-07-17 13:08:31.625 198 12460.10 51.40 55360.82 88888.00 2007-07-17 13:08:31.750 198 12460.15 51.48 55360.80 88888.00 2007-07-17 13:08:31.875 198 12460.12 51.45 55360.80 88888.00 2007-07-17 13:08:32.000 198 12460.17 51.38 55360.80 88888.00 2007-07-17 13:08:32.125 198 12460.17 51.45 55360.85 88888.00 2007-07-17 13:08:32.250 198 12460.15 51.45 55360.85 88888.00 2007-07-17 13:08:32.375 198 12460.17 51.45 55360.82 88888.00 2007-07-17 13:08:32.500 198 12460.23 51.48 55360.82 88888.00 2007-07-17 13:08:32.625 198 12460.27 51.45 55360.88 88888.00 2007-07-17 13:08:32.750 198 12460.23 51.42 55360.88 88888.00 2007-07-17 13:08:32.875 198 12460.17 51.40 55360.80 88888.00 2007-07-17 13:08:33.000 198 12460.17 51.42 55360.78 88888.00 2007-07-17 13:08:33.125 198 12460.20 51.45 55360.85 88888.00 2007-07-17 13:08:33.250 198 12460.20 51.48 55360.82 88888.00 2007-07-17 13:08:33.375 198 12460.23 51.48 55360.85 88888.00 2007-07-17 13:08:33.500 198 12460.25 51.45 55360.82 88888.00 2007-07-17 13:08:33.625 198 12460.25 51.45 55360.82 88888.00 2007-07-17 13:08:33.750 198 12460.27 51.48 55360.82 88888.00 2007-07-17 13:08:33.875 198 12460.25 51.42 55360.85 88888.00 2007-07-17 13:08:34.000 198 12460.30 51.42 55360.82 88888.00 2007-07-17 13:08:34.125 198 12460.25 51.45 55360.80 88888.00 2007-07-17 13:08:34.250 198 12460.20 51.45 55360.80 88888.00 2007-07-17 13:08:34.375 198 12460.25 51.45 55360.82 88888.00 2007-07-17 13:08:34.500 198 12460.17 51.45 55360.82 88888.00 2007-07-17 13:08:34.625 198 12460.08 51.48 55360.80 88888.00 2007-07-17 13:08:34.750 198 12460.05 51.45 55360.80 88888.00 2007-07-17 13:08:34.875 198 12460.15 51.45 55360.80 88888.00 2007-07-17 13:08:35.000 198 12460.25 51.45 55360.82 88888.00 2007-07-17 13:08:35.125 198 12460.25 51.48 55360.82 88888.00 2007-07-17 13:08:35.250 198 12460.25 51.48 55360.82 88888.00 2007-07-17 13:08:35.375 198 12460.17 51.48 55360.82 88888.00 2007-07-17 13:08:35.500 198 12460.15 51.50 55360.80 88888.00 2007-07-17 13:08:35.625 198 12460.15 51.50 55360.80 88888.00 2007-07-17 13:08:35.750 198 12460.12 51.48 55360.82 88888.00 2007-07-17 13:08:35.875 198 12460.05 51.48 55360.80 88888.00 2007-07-17 13:08:36.000 198 12460.02 51.42 55360.80 88888.00 2007-07-17 13:08:36.125 198 12460.10 51.45 55360.80 88888.00 2007-07-17 13:08:36.250 198 12460.10 51.42 55360.78 88888.00 2007-07-17 13:08:36.375 198 12460.10 51.40 55360.75 88888.00 2007-07-17 13:08:36.500 198 12460.10 51.42 55360.80 88888.00 2007-07-17 13:08:36.625 198 12460.20 51.50 55360.82 88888.00 2007-07-17 13:08:36.750 198 12460.12 51.48 55360.82 88888.00 2007-07-17 13:08:36.875 198 12460.10 51.45 55360.80 88888.00 2007-07-17 13:08:37.000 198 12460.17 51.48 55360.82 88888.00 2007-07-17 13:08:37.125 198 12460.20 51.50 55360.80 88888.00 2007-07-17 13:08:37.250 198 12460.10 51.48 55360.82 88888.00 2007-07-17 13:08:37.375 198 12460.12 51.42 55360.80 88888.00 2007-07-17 13:08:37.500 198 12460.15 51.42 55360.82 88888.00 2007-07-17 13:08:37.625 198 12460.10 51.45 55360.80 88888.00 2007-07-17 13:08:37.750 198 12460.00 51.45 55360.82 88888.00 2007-07-17 13:08:37.875 198 12460.02 51.48 55360.82 88888.00 2007-07-17 13:08:38.000 198 12460.08 51.45 55360.80 88888.00 2007-07-17 13:08:38.125 198 12460.10 51.52 55360.88 88888.00 2007-07-17 13:08:38.250 198 12460.05 51.52 55360.88 88888.00 2007-07-17 13:08:38.375 198 12460.02 51.50 55360.85 88888.00 2007-07-17 13:08:38.500 198 12459.95 51.45 55360.82 88888.00 2007-07-17 13:08:38.625 198 12459.95 51.45 55360.82 88888.00 2007-07-17 13:08:38.750 198 12460.05 51.45 55360.82 88888.00 2007-07-17 13:08:38.875 198 12460.12 51.48 55360.82 88888.00 2007-07-17 13:08:39.000 198 12460.10 51.48 55360.80 88888.00 2007-07-17 13:08:39.125 198 12460.05 51.45 55360.82 88888.00 2007-07-17 13:08:39.250 198 12460.02 51.42 55360.85 88888.00 2007-07-17 13:08:39.375 198 12460.10 51.48 55360.85 88888.00 2007-07-17 13:08:39.500 198 12460.08 51.48 55360.82 88888.00 2007-07-17 13:08:39.625 198 12460.08 51.45 55360.78 88888.00 2007-07-17 13:08:39.750 198 12460.12 51.55 55360.78 88888.00 2007-07-17 13:08:39.875 198 12460.10 51.55 55360.78 88888.00 2007-07-17 13:08:40.000 198 12460.15 51.55 55360.80 88888.00 2007-07-17 13:08:40.125 198 12460.17 51.50 55360.82 88888.00 2007-07-17 13:08:40.250 198 12460.10 51.55 55360.82 88888.00 2007-07-17 13:08:40.375 198 12460.08 51.58 55360.80 88888.00 2007-07-17 13:08:40.500 198 12460.02 51.50 55360.78 88888.00 2007-07-17 13:08:40.625 198 12460.08 51.50 55360.78 88888.00 2007-07-17 13:08:40.750 198 12460.17 51.55 55360.82 88888.00 2007-07-17 13:08:40.875 198 12460.17 51.55 55360.80 88888.00 2007-07-17 13:08:41.000 198 12460.20 51.50 55360.75 88888.00 2007-07-17 13:08:41.125 198 12460.17 51.48 55360.75 88888.00 2007-07-17 13:08:41.250 198 12460.20 51.48 55360.75 88888.00 2007-07-17 13:08:41.375 198 12460.23 51.52 55360.72 88888.00 2007-07-17 13:08:41.500 198 12460.23 51.55 55360.75 88888.00 2007-07-17 13:08:41.625 198 12460.27 51.60 55360.78 88888.00 2007-07-17 13:08:41.750 198 12460.20 51.55 55360.78 88888.00 2007-07-17 13:08:41.875 198 12460.20 51.55 55360.78 88888.00 2007-07-17 13:08:42.000 198 12460.23 51.50 55360.75 88888.00 2007-07-17 13:08:42.125 198 12460.20 51.52 55360.75 88888.00 2007-07-17 13:08:42.250 198 12460.15 51.50 55360.75 88888.00 2007-07-17 13:08:42.375 198 12460.17 51.50 55360.78 88888.00 2007-07-17 13:08:42.500 198 12460.17 51.52 55360.75 88888.00 2007-07-17 13:08:42.625 198 12460.20 51.55 55360.75 88888.00 2007-07-17 13:08:42.750 198 12460.17 51.55 55360.78 88888.00 2007-07-17 13:08:42.875 198 12460.20 51.52 55360.80 88888.00 2007-07-17 13:08:43.000 198 12460.17 51.50 55360.75 88888.00 2007-07-17 13:08:43.125 198 12460.10 51.50 55360.75 88888.00 2007-07-17 13:08:43.250 198 12460.08 51.52 55360.78 88888.00 2007-07-17 13:08:43.375 198 12460.08 51.52 55360.75 88888.00 2007-07-17 13:08:43.500 198 12460.17 51.55 55360.80 88888.00 2007-07-17 13:08:43.625 198 12460.17 51.55 55360.80 88888.00 2007-07-17 13:08:43.750 198 12460.12 51.58 55360.78 88888.00 2007-07-17 13:08:43.875 198 12460.20 51.60 55360.78 88888.00 2007-07-17 13:08:44.000 198 12460.20 51.58 55360.78 88888.00 2007-07-17 13:08:44.125 198 12460.12 51.52 55360.78 88888.00 2007-07-17 13:08:44.250 198 12460.08 51.52 55360.78 88888.00 2007-07-17 13:08:44.375 198 12460.15 51.55 55360.78 88888.00 2007-07-17 13:08:44.500 198 12460.27 51.60 55360.80 88888.00 2007-07-17 13:08:44.625 198 12460.30 51.62 55360.82 88888.00 2007-07-17 13:08:44.750 198 12460.30 51.58 55360.80 88888.00 2007-07-17 13:08:44.875 198 12460.15 51.52 55360.78 88888.00 2007-07-17 13:08:45.000 198 12460.12 51.55 55360.78 88888.00 2007-07-17 13:08:45.125 198 12460.15 51.58 55360.78 88888.00 2007-07-17 13:08:45.250 198 12460.15 51.58 55360.80 88888.00 2007-07-17 13:08:45.375 198 12460.12 51.58 55360.78 88888.00 2007-07-17 13:08:45.500 198 12460.10 51.55 55360.80 88888.00 2007-07-17 13:08:45.625 198 12460.05 51.48 55360.78 88888.00 2007-07-17 13:08:45.750 198 12460.10 51.55 55360.80 88888.00 2007-07-17 13:08:45.875 198 12460.10 51.58 55360.80 88888.00 2007-07-17 13:08:46.000 198 12460.12 51.55 55360.80 88888.00 2007-07-17 13:08:46.125 198 12460.17 51.60 55360.80 88888.00 2007-07-17 13:08:46.250 198 12460.15 51.60 55360.82 88888.00 2007-07-17 13:08:46.375 198 12460.12 51.62 55360.82 88888.00 2007-07-17 13:08:46.500 198 12460.10 51.65 55360.80 88888.00 2007-07-17 13:08:46.625 198 12460.15 51.65 55360.82 88888.00 2007-07-17 13:08:46.750 198 12460.12 51.55 55360.78 88888.00 2007-07-17 13:08:46.875 198 12460.15 51.52 55360.75 88888.00 2007-07-17 13:08:47.000 198 12460.15 51.50 55360.80 88888.00 2007-07-17 13:08:47.125 198 12460.05 51.48 55360.78 88888.00 2007-07-17 13:08:47.250 198 12460.05 51.52 55360.80 88888.00 2007-07-17 13:08:47.375 198 12460.20 51.58 55360.80 88888.00 2007-07-17 13:08:47.500 198 12460.17 51.50 55360.75 88888.00 2007-07-17 13:08:47.625 198 12460.10 51.50 55360.78 88888.00 2007-07-17 13:08:47.750 198 12460.15 51.55 55360.80 88888.00 2007-07-17 13:08:47.875 198 12460.17 51.52 55360.80 88888.00 2007-07-17 13:08:48.000 198 12460.15 51.55 55360.78 88888.00 2007-07-17 13:08:48.125 198 12460.12 51.55 55360.75 88888.00 2007-07-17 13:08:48.250 198 12460.12 51.55 55360.78 88888.00 2007-07-17 13:08:48.375 198 12460.10 51.58 55360.78 88888.00 2007-07-17 13:08:48.500 198 12460.08 51.52 55360.78 88888.00 2007-07-17 13:08:48.625 198 12460.08 51.55 55360.75 88888.00 2007-07-17 13:08:48.750 198 12460.10 51.55 55360.78 88888.00 2007-07-17 13:08:48.875 198 12460.05 51.58 55360.78 88888.00 2007-07-17 13:08:49.000 198 12460.05 51.58 55360.75 88888.00 2007-07-17 13:08:49.125 198 12460.05 51.55 55360.80 88888.00 2007-07-17 13:08:49.250 198 12460.02 51.52 55360.80 88888.00 2007-07-17 13:08:49.375 198 12460.05 51.55 55360.75 88888.00 2007-07-17 13:08:49.500 198 12460.05 51.60 55360.72 88888.00 2007-07-17 13:08:49.625 198 12460.02 51.55 55360.75 88888.00 2007-07-17 13:08:49.750 198 12460.05 51.58 55360.75 88888.00 2007-07-17 13:08:49.875 198 12460.05 51.65 55360.78 88888.00 2007-07-17 13:08:50.000 198 12460.00 51.55 55360.78 88888.00 2007-07-17 13:08:50.125 198 12460.08 51.58 55360.78 88888.00 2007-07-17 13:08:50.250 198 12460.10 51.55 55360.78 88888.00 2007-07-17 13:08:50.375 198 12460.12 51.55 55360.75 88888.00 2007-07-17 13:08:50.500 198 12460.08 51.62 55360.78 88888.00 2007-07-17 13:08:50.625 198 12460.08 51.62 55360.80 88888.00 2007-07-17 13:08:50.750 198 12460.08 51.67 55360.80 88888.00 2007-07-17 13:08:50.875 198 12460.05 51.60 55360.78 88888.00 2007-07-17 13:08:51.000 198 12459.95 51.55 55360.78 88888.00 2007-07-17 13:08:51.125 198 12459.95 51.55 55360.80 88888.00 2007-07-17 13:08:51.250 198 12459.98 51.58 55360.80 88888.00 2007-07-17 13:08:51.375 198 12459.92 51.60 55360.78 88888.00 2007-07-17 13:08:51.500 198 12459.90 51.58 55360.78 88888.00 2007-07-17 13:08:51.625 198 12459.95 51.62 55360.75 88888.00 2007-07-17 13:08:51.750 198 12459.95 51.60 55360.78 88888.00 2007-07-17 13:08:51.875 198 12459.92 51.58 55360.78 88888.00 2007-07-17 13:08:52.000 198 12459.92 51.60 55360.72 88888.00 2007-07-17 13:08:52.125 198 12459.95 51.62 55360.75 88888.00 2007-07-17 13:08:52.250 198 12459.95 51.52 55360.75 88888.00 2007-07-17 13:08:52.375 198 12460.00 51.52 55360.75 88888.00 2007-07-17 13:08:52.500 198 12460.08 51.55 55360.75 88888.00 2007-07-17 13:08:52.625 198 12460.10 51.67 55360.75 88888.00 2007-07-17 13:08:52.750 198 12460.10 51.67 55360.75 88888.00 2007-07-17 13:08:52.875 198 12460.02 51.58 55360.72 88888.00 2007-07-17 13:08:53.000 198 12459.98 51.50 55360.70 88888.00 2007-07-17 13:08:53.125 198 12459.92 51.60 55360.72 88888.00 2007-07-17 13:08:53.250 198 12459.90 51.60 55360.75 88888.00 2007-07-17 13:08:53.375 198 12460.00 51.62 55360.75 88888.00 2007-07-17 13:08:53.500 198 12460.02 51.58 55360.72 88888.00 2007-07-17 13:08:53.625 198 12459.98 51.55 55360.70 88888.00 2007-07-17 13:08:53.750 198 12460.05 51.60 55360.72 88888.00 2007-07-17 13:08:53.875 198 12460.02 51.67 55360.75 88888.00 2007-07-17 13:08:54.000 198 12459.95 51.70 55360.75 88888.00 2007-07-17 13:08:54.125 198 12459.95 51.70 55360.75 88888.00 2007-07-17 13:08:54.250 198 12459.90 51.60 55360.70 88888.00 2007-07-17 13:08:54.375 198 12459.90 51.62 55360.72 88888.00 2007-07-17 13:08:54.500 198 12459.95 51.65 55360.75 88888.00 2007-07-17 13:08:54.625 198 12459.90 51.60 55360.72 88888.00 2007-07-17 13:08:54.750 198 12459.90 51.60 55360.75 88888.00 2007-07-17 13:08:54.875 198 12459.92 51.65 55360.72 88888.00 2007-07-17 13:08:55.000 198 12459.90 51.65 55360.72 88888.00 2007-07-17 13:08:55.125 198 12459.95 51.65 55360.72 88888.00 2007-07-17 13:08:55.250 198 12459.88 51.62 55360.72 88888.00 2007-07-17 13:08:55.375 198 12459.90 51.67 55360.75 88888.00 2007-07-17 13:08:55.500 198 12459.90 51.65 55360.75 88888.00 2007-07-17 13:08:55.625 198 12459.90 51.62 55360.72 88888.00 2007-07-17 13:08:55.750 198 12459.92 51.70 55360.75 88888.00 2007-07-17 13:08:55.875 198 12459.98 51.70 55360.78 88888.00 2007-07-17 13:08:56.000 198 12459.95 51.67 55360.75 88888.00 2007-07-17 13:08:56.125 198 12459.95 51.65 55360.75 88888.00 2007-07-17 13:08:56.250 198 12459.95 51.65 55360.72 88888.00 2007-07-17 13:08:56.375 198 12459.92 51.65 55360.72 88888.00 2007-07-17 13:08:56.500 198 12459.92 51.70 55360.75 88888.00 2007-07-17 13:08:56.625 198 12459.92 51.70 55360.72 88888.00 2007-07-17 13:08:56.750 198 12459.95 51.67 55360.72 88888.00 2007-07-17 13:08:56.875 198 12459.98 51.62 55360.70 88888.00 2007-07-17 13:08:57.000 198 12459.95 51.65 55360.72 88888.00 2007-07-17 13:08:57.125 198 12459.92 51.67 55360.75 88888.00 2007-07-17 13:08:57.250 198 12459.95 51.70 55360.78 88888.00 2007-07-17 13:08:57.375 198 12459.98 51.73 55360.75 88888.00 2007-07-17 13:08:57.500 198 12459.92 51.70 55360.72 88888.00 2007-07-17 13:08:57.625 198 12459.92 51.67 55360.75 88888.00 2007-07-17 13:08:57.750 198 12459.92 51.70 55360.80 88888.00 2007-07-17 13:08:57.875 198 12459.92 51.75 55360.82 88888.00 2007-07-17 13:08:58.000 198 12459.88 51.75 55360.80 88888.00 2007-07-17 13:08:58.125 198 12459.85 51.73 55360.80 88888.00 2007-07-17 13:08:58.250 198 12459.75 51.65 55360.75 88888.00 2007-07-17 13:08:58.375 198 12459.77 51.65 55360.78 88888.00 2007-07-17 13:08:58.500 198 12459.80 51.70 55360.78 88888.00 2007-07-17 13:08:58.625 198 12459.88 51.73 55360.80 88888.00 2007-07-17 13:08:58.750 198 12459.90 51.75 55360.80 88888.00 2007-07-17 13:08:58.875 198 12459.88 51.70 55360.78 88888.00 2007-07-17 13:08:59.000 198 12459.88 51.70 55360.78 88888.00 2007-07-17 13:08:59.125 198 12459.85 51.67 55360.75 88888.00 2007-07-17 13:08:59.250 198 12459.83 51.70 55360.78 88888.00 2007-07-17 13:08:59.375 198 12459.92 51.70 55360.78 88888.00 2007-07-17 13:08:59.500 198 12459.95 51.70 55360.75 88888.00 2007-07-17 13:08:59.625 198 12459.95 51.70 55360.80 88888.00 2007-07-17 13:08:59.750 198 12459.90 51.70 55360.80 88888.00 2007-07-17 13:08:59.875 198 12459.90 51.70 55360.78 88888.00 2007-07-17 13:09:00.000 198 12459.98 51.75 55360.78 88888.00 2007-07-17 13:09:00.125 198 12460.00 51.77 55360.75 88888.00 2007-07-17 13:09:00.250 198 12460.00 51.77 55360.78 88888.00 2007-07-17 13:09:00.375 198 12459.92 51.77 55360.78 88888.00 2007-07-17 13:09:00.500 198 12459.92 51.77 55360.80 88888.00 2007-07-17 13:09:00.625 198 12459.92 51.75 55360.78 88888.00 2007-07-17 13:09:00.750 198 12459.92 51.70 55360.75 88888.00 2007-07-17 13:09:00.875 198 12459.92 51.73 55360.78 88888.00 2007-07-17 13:09:01.000 198 12459.95 51.77 55360.75 88888.00 2007-07-17 13:09:01.125 198 12459.90 51.77 55360.75 88888.00 2007-07-17 13:09:01.250 198 12459.90 51.77 55360.75 88888.00 2007-07-17 13:09:01.375 198 12460.02 51.80 55360.80 88888.00 2007-07-17 13:09:01.500 198 12460.02 51.80 55360.82 88888.00 2007-07-17 13:09:01.625 198 12459.98 51.80 55360.78 88888.00 2007-07-17 13:09:01.750 198 12459.92 51.75 55360.75 88888.00 2007-07-17 13:09:01.875 198 12459.95 51.80 55360.75 88888.00 2007-07-17 13:09:02.000 198 12459.92 51.83 55360.72 88888.00 2007-07-17 13:09:02.125 198 12459.92 51.73 55360.72 88888.00 2007-07-17 13:09:02.250 198 12459.90 51.75 55360.75 88888.00 2007-07-17 13:09:02.375 198 12459.90 51.80 55360.75 88888.00 2007-07-17 13:09:02.500 198 12459.85 51.80 55360.75 88888.00 2007-07-17 13:09:02.625 198 12459.83 51.75 55360.75 88888.00 2007-07-17 13:09:02.750 198 12459.85 51.77 55360.75 88888.00 2007-07-17 13:09:02.875 198 12459.83 51.77 55360.72 88888.00 2007-07-17 13:09:03.000 198 12459.90 51.83 55360.75 88888.00 2007-07-17 13:09:03.125 198 12459.92 51.85 55360.80 88888.00 2007-07-17 13:09:03.250 198 12459.85 51.73 55360.78 88888.00 2007-07-17 13:09:03.375 198 12459.85 51.75 55360.75 88888.00 2007-07-17 13:09:03.500 198 12459.80 51.80 55360.78 88888.00 2007-07-17 13:09:03.625 198 12459.75 51.75 55360.78 88888.00 2007-07-17 13:09:03.750 198 12459.77 51.70 55360.75 88888.00 2007-07-17 13:09:03.875 198 12459.80 51.70 55360.75 88888.00 2007-07-17 13:09:04.000 198 12459.85 51.77 55360.75 88888.00 2007-07-17 13:09:04.125 198 12459.90 51.80 55360.78 88888.00 2007-07-17 13:09:04.250 198 12459.90 51.77 55360.80 88888.00 2007-07-17 13:09:04.375 198 12459.88 51.75 55360.78 88888.00 2007-07-17 13:09:04.500 198 12459.80 51.73 55360.78 88888.00 2007-07-17 13:09:04.625 198 12459.77 51.77 55360.78 88888.00 2007-07-17 13:09:04.750 198 12459.83 51.83 55360.82 88888.00 2007-07-17 13:09:04.875 198 12459.83 51.83 55360.78 88888.00 2007-07-17 13:09:05.000 198 12459.73 51.75 55360.72 88888.00 2007-07-17 13:09:05.125 198 12459.67 51.75 55360.72 88888.00 2007-07-17 13:09:05.250 198 12459.75 51.75 55360.78 88888.00 2007-07-17 13:09:05.375 198 12459.80 51.73 55360.78 88888.00 2007-07-17 13:09:05.500 198 12459.83 51.73 55360.75 88888.00 2007-07-17 13:09:05.625 198 12459.88 51.77 55360.78 88888.00 2007-07-17 13:09:05.750 198 12459.92 51.80 55360.82 88888.00 2007-07-17 13:09:05.875 198 12459.85 51.80 55360.82 88888.00 2007-07-17 13:09:06.000 198 12459.80 51.83 55360.80 88888.00 2007-07-17 13:09:06.125 198 12459.80 51.80 55360.82 88888.00 2007-07-17 13:09:06.250 198 12459.77 51.80 55360.80 88888.00 2007-07-17 13:09:06.375 198 12459.70 51.75 55360.78 88888.00 2007-07-17 13:09:06.500 198 12459.73 51.80 55360.82 88888.00 2007-07-17 13:09:06.625 198 12459.77 51.83 55360.80 88888.00 2007-07-17 13:09:06.750 198 12459.70 51.80 55360.78 88888.00 2007-07-17 13:09:06.875 198 12459.67 51.80 55360.78 88888.00 2007-07-17 13:09:07.000 198 12459.77 51.83 55360.78 88888.00 2007-07-17 13:09:07.125 198 12459.75 51.80 55360.72 88888.00 2007-07-17 13:09:07.250 198 12459.73 51.77 55360.72 88888.00 2007-07-17 13:09:07.375 198 12459.73 51.77 55360.75 88888.00 2007-07-17 13:09:07.500 198 12459.73 51.83 55360.80 88888.00 2007-07-17 13:09:07.625 198 12459.83 51.88 55360.80 88888.00 2007-07-17 13:09:07.750 198 12459.85 51.85 55360.78 88888.00 2007-07-17 13:09:07.875 198 12459.80 51.85 55360.78 88888.00 2007-07-17 13:09:08.000 198 12459.73 51.83 55360.78 88888.00 2007-07-17 13:09:08.125 198 12459.80 51.85 55360.80 88888.00 2007-07-17 13:09:08.250 198 12459.83 51.88 55360.80 88888.00 2007-07-17 13:09:08.375 198 12459.80 51.85 55360.82 88888.00 2007-07-17 13:09:08.500 198 12459.77 51.85 55360.80 88888.00 2007-07-17 13:09:08.625 198 12459.77 51.80 55360.80 88888.00 2007-07-17 13:09:08.750 198 12459.80 51.83 55360.80 88888.00 2007-07-17 13:09:08.875 198 12459.80 51.80 55360.78 88888.00 2007-07-17 13:09:09.000 198 12459.77 51.80 55360.75 88888.00 2007-07-17 13:09:09.125 198 12459.80 51.83 55360.75 88888.00 2007-07-17 13:09:09.250 198 12459.83 51.80 55360.78 88888.00 2007-07-17 13:09:09.375 198 12459.83 51.88 55360.78 88888.00 2007-07-17 13:09:09.500 198 12459.83 51.85 55360.75 88888.00 2007-07-17 13:09:09.625 198 12459.85 51.85 55360.78 88888.00 2007-07-17 13:09:09.750 198 12459.88 51.85 55360.80 88888.00 2007-07-17 13:09:09.875 198 12459.83 51.85 55360.80 88888.00 2007-07-17 13:09:10.000 198 12459.80 51.83 55360.78 88888.00 2007-07-17 13:09:10.125 198 12459.73 51.80 55360.75 88888.00 2007-07-17 13:09:10.250 198 12459.70 51.80 55360.75 88888.00 2007-07-17 13:09:10.375 198 12459.70 51.80 55360.78 88888.00 2007-07-17 13:09:10.500 198 12459.73 51.85 55360.78 88888.00 2007-07-17 13:09:10.625 198 12459.80 51.85 55360.78 88888.00 2007-07-17 13:09:10.750 198 12459.80 51.85 55360.75 88888.00 2007-07-17 13:09:10.875 198 12459.77 51.85 55360.72 88888.00 2007-07-17 13:09:11.000 198 12459.83 51.83 55360.72 88888.00 2007-07-17 13:09:11.125 198 12459.85 51.77 55360.72 88888.00 2007-07-17 13:09:11.250 198 12459.83 51.80 55360.78 88888.00 2007-07-17 13:09:11.375 198 12459.80 51.83 55360.75 88888.00 2007-07-17 13:09:11.500 198 12459.75 51.88 55360.75 88888.00 2007-07-17 13:09:11.625 198 12459.77 51.85 55360.75 88888.00 2007-07-17 13:09:11.750 198 12459.77 51.80 55360.75 88888.00 2007-07-17 13:09:11.875 198 12459.80 51.88 55360.78 88888.00 2007-07-17 13:09:12.000 198 12459.80 51.90 55360.78 88888.00 2007-07-17 13:09:12.125 198 12459.75 51.88 55360.75 88888.00 2007-07-17 13:09:12.250 198 12459.73 51.80 55360.75 88888.00 2007-07-17 13:09:12.375 198 12459.75 51.77 55360.72 88888.00 2007-07-17 13:09:12.500 198 12459.73 51.77 55360.72 88888.00 2007-07-17 13:09:12.625 198 12459.77 51.85 55360.78 88888.00 2007-07-17 13:09:12.750 198 12459.77 51.90 55360.78 88888.00 2007-07-17 13:09:12.875 198 12459.83 51.85 55360.75 88888.00 2007-07-17 13:09:13.000 198 12459.83 51.83 55360.72 88888.00 2007-07-17 13:09:13.125 198 12459.83 51.88 55360.72 88888.00 2007-07-17 13:09:13.250 198 12459.77 51.85 55360.70 88888.00 2007-07-17 13:09:13.375 198 12459.77 51.85 55360.75 88888.00 2007-07-17 13:09:13.500 198 12459.80 51.88 55360.72 88888.00 2007-07-17 13:09:13.625 198 12459.77 51.80 55360.70 88888.00 2007-07-17 13:09:13.750 198 12459.75 51.80 55360.70 88888.00 2007-07-17 13:09:13.875 198 12459.85 51.88 55360.75 88888.00 2007-07-17 13:09:14.000 198 12459.85 51.88 55360.75 88888.00 2007-07-17 13:09:14.125 198 12459.85 51.90 55360.78 88888.00 2007-07-17 13:09:14.250 198 12459.88 51.88 55360.75 88888.00 2007-07-17 13:09:14.375 198 12459.90 51.85 55360.75 88888.00 2007-07-17 13:09:14.500 198 12459.90 51.83 55360.72 88888.00 2007-07-17 13:09:14.625 198 12459.90 51.85 55360.72 88888.00 2007-07-17 13:09:14.750 198 12459.83 51.88 55360.72 88888.00 2007-07-17 13:09:14.875 198 12459.83 51.92 55360.75 88888.00 2007-07-17 13:09:15.000 198 12459.83 51.90 55360.78 88888.00 2007-07-17 13:09:15.125 198 12459.75 51.85 55360.78 88888.00 2007-07-17 13:09:15.250 198 12459.73 51.85 55360.75 88888.00 2007-07-17 13:09:15.375 198 12459.77 51.90 55360.75 88888.00 2007-07-17 13:09:15.500 198 12459.83 51.95 55360.75 88888.00 2007-07-17 13:09:15.625 198 12459.85 51.88 55360.75 88888.00 2007-07-17 13:09:15.750 198 12459.83 51.85 55360.75 88888.00 2007-07-17 13:09:15.875 198 12459.88 51.90 55360.72 88888.00 2007-07-17 13:09:16.000 198 12459.90 51.85 55360.72 88888.00 2007-07-17 13:09:16.125 198 12459.90 51.80 55360.72 88888.00 2007-07-17 13:09:16.250 198 12459.88 51.85 55360.75 88888.00 2007-07-17 13:09:16.375 198 12459.83 51.90 55360.72 88888.00 2007-07-17 13:09:16.500 198 12459.85 51.92 55360.72 88888.00 2007-07-17 13:09:16.625 198 12459.80 51.88 55360.72 88888.00 2007-07-17 13:09:16.750 198 12459.77 51.88 55360.75 88888.00 2007-07-17 13:09:16.875 198 12459.88 51.90 55360.72 88888.00 2007-07-17 13:09:17.000 198 12459.90 51.90 55360.68 88888.00 2007-07-17 13:09:17.125 198 12459.92 51.92 55360.72 88888.00 2007-07-17 13:09:17.250 198 12459.95 51.90 55360.72 88888.00 2007-07-17 13:09:17.375 198 12459.95 51.88 55360.70 88888.00 2007-07-17 13:09:17.500 198 12459.92 51.88 55360.70 88888.00 2007-07-17 13:09:17.625 198 12459.88 51.85 55360.70 88888.00 2007-07-17 13:09:17.750 198 12459.83 51.85 55360.72 88888.00 2007-07-17 13:09:17.875 198 12459.80 51.83 55360.72 88888.00 2007-07-17 13:09:18.000 198 12459.83 51.83 55360.72 88888.00 2007-07-17 13:09:18.125 198 12459.85 51.90 55360.72 88888.00 2007-07-17 13:09:18.250 198 12459.85 51.98 55360.75 88888.00 2007-07-17 13:09:18.375 198 12459.88 51.98 55360.72 88888.00 2007-07-17 13:09:18.500 198 12459.83 51.95 55360.70 88888.00 2007-07-17 13:09:18.625 198 12459.83 51.92 55360.70 88888.00 2007-07-17 13:09:18.750 198 12459.75 51.90 55360.72 88888.00 2007-07-17 13:09:18.875 198 12459.80 51.90 55360.72 88888.00 2007-07-17 13:09:19.000 198 12459.83 51.85 55360.70 88888.00 2007-07-17 13:09:19.125 198 12459.88 51.92 55360.70 88888.00 2007-07-17 13:09:19.250 198 12459.80 51.90 55360.72 88888.00 2007-07-17 13:09:19.375 198 12459.80 51.90 55360.70 88888.00 2007-07-17 13:09:19.500 198 12459.80 51.90 55360.70 88888.00 2007-07-17 13:09:19.625 198 12459.77 51.90 55360.72 88888.00 2007-07-17 13:09:19.750 198 12459.85 51.98 55360.75 88888.00 2007-07-17 13:09:19.875 198 12459.85 51.95 55360.72 88888.00 2007-07-17 13:09:20.000 198 12459.85 51.90 55360.70 88888.00 2007-07-17 13:09:20.125 198 12459.83 51.92 55360.70 88888.00 2007-07-17 13:09:20.250 198 12459.80 51.88 55360.70 88888.00 2007-07-17 13:09:20.375 198 12459.88 51.90 55360.70 88888.00 2007-07-17 13:09:20.500 198 12459.88 51.98 55360.75 88888.00 2007-07-17 13:09:20.625 198 12459.90 52.02 55360.78 88888.00 2007-07-17 13:09:20.750 198 12459.95 52.00 55360.78 88888.00 2007-07-17 13:09:20.875 198 12459.98 51.95 55360.75 88888.00 2007-07-17 13:09:21.000 198 12459.95 51.95 55360.75 88888.00 2007-07-17 13:09:21.125 198 12459.92 51.95 55360.72 88888.00 2007-07-17 13:09:21.250 198 12459.85 51.90 55360.72 88888.00 2007-07-17 13:09:21.375 198 12459.88 51.88 55360.72 88888.00 2007-07-17 13:09:21.500 198 12459.90 51.98 55360.72 88888.00 2007-07-17 13:09:21.625 198 12459.98 52.02 55360.75 88888.00 2007-07-17 13:09:21.750 198 12459.92 52.00 55360.72 88888.00 2007-07-17 13:09:21.875 198 12459.85 51.98 55360.72 88888.00 2007-07-17 13:09:22.000 198 12459.88 51.98 55360.70 88888.00 2007-07-17 13:09:22.125 198 12459.95 51.98 55360.70 88888.00 2007-07-17 13:09:22.250 198 12459.90 51.92 55360.70 88888.00 2007-07-17 13:09:22.375 198 12459.85 51.90 55360.70 88888.00 2007-07-17 13:09:22.500 198 12459.88 51.92 55360.70 88888.00 2007-07-17 13:09:22.625 198 12459.85 51.92 55360.70 88888.00 2007-07-17 13:09:22.750 198 12459.88 51.90 55360.65 88888.00 2007-07-17 13:09:22.875 198 12459.83 51.88 55360.65 88888.00 2007-07-17 13:09:23.000 198 12459.88 51.88 55360.68 88888.00 2007-07-17 13:09:23.125 198 12459.83 51.88 55360.68 88888.00 2007-07-17 13:09:23.250 198 12459.77 51.90 55360.65 88888.00 2007-07-17 13:09:23.375 198 12459.90 51.95 55360.68 88888.00 2007-07-17 13:09:23.500 198 12459.92 51.98 55360.70 88888.00 2007-07-17 13:09:23.625 198 12459.88 51.95 55360.68 88888.00 2007-07-17 13:09:23.750 198 12459.80 51.92 55360.70 88888.00 2007-07-17 13:09:23.875 198 12459.80 51.92 55360.70 88888.00 2007-07-17 13:09:24.000 198 12459.85 51.92 55360.70 88888.00 2007-07-17 13:09:24.125 198 12459.88 51.98 55360.72 88888.00 2007-07-17 13:09:24.250 198 12459.88 51.98 55360.70 88888.00 2007-07-17 13:09:24.375 198 12459.90 51.95 55360.68 88888.00 2007-07-17 13:09:24.500 198 12459.92 51.92 55360.68 88888.00 2007-07-17 13:09:24.625 198 12459.88 51.90 55360.70 88888.00 2007-07-17 13:09:24.750 198 12459.85 51.88 55360.70 88888.00 2007-07-17 13:09:24.875 198 12459.83 51.90 55360.68 88888.00 2007-07-17 13:09:25.000 198 12459.80 51.95 55360.70 88888.00 2007-07-17 13:09:25.125 198 12459.75 52.00 55360.70 88888.00 2007-07-17 13:09:25.250 198 12459.73 51.98 55360.68 88888.00 2007-07-17 13:09:25.375 198 12459.75 51.95 55360.68 88888.00 2007-07-17 13:09:25.500 198 12459.83 51.95 55360.68 88888.00 2007-07-17 13:09:25.625 198 12459.85 51.95 55360.62 88888.00 2007-07-17 13:09:25.750 198 12459.80 51.95 55360.65 88888.00 2007-07-17 13:09:25.875 198 12459.85 51.95 55360.68 88888.00 2007-07-17 13:09:26.000 198 12459.85 51.98 55360.68 88888.00 2007-07-17 13:09:26.125 198 12459.90 51.98 55360.70 88888.00 2007-07-17 13:09:26.250 198 12459.90 51.92 55360.68 88888.00 2007-07-17 13:09:26.375 198 12459.85 51.95 55360.68 88888.00 2007-07-17 13:09:26.500 198 12459.80 51.98 55360.68 88888.00 2007-07-17 13:09:26.625 198 12459.83 51.95 55360.68 88888.00 2007-07-17 13:09:26.750 198 12459.90 51.95 55360.70 88888.00 2007-07-17 13:09:26.875 198 12459.92 51.98 55360.72 88888.00 2007-07-17 13:09:27.000 198 12459.92 51.98 55360.68 88888.00 2007-07-17 13:09:27.125 198 12459.90 51.95 55360.68 88888.00 2007-07-17 13:09:27.250 198 12459.85 51.98 55360.68 88888.00 2007-07-17 13:09:27.375 198 12459.88 51.98 55360.65 88888.00 2007-07-17 13:09:27.500 198 12459.92 51.98 55360.68 88888.00 2007-07-17 13:09:27.625 198 12459.90 52.00 55360.70 88888.00 2007-07-17 13:09:27.750 198 12459.85 51.98 55360.68 88888.00 2007-07-17 13:09:27.875 198 12459.85 51.95 55360.65 88888.00 2007-07-17 13:09:28.000 198 12459.83 51.92 55360.60 88888.00 2007-07-17 13:09:28.125 198 12459.80 51.98 55360.62 88888.00 2007-07-17 13:09:28.250 198 12459.83 52.00 55360.68 88888.00 2007-07-17 13:09:28.375 198 12459.83 52.00 55360.65 88888.00 2007-07-17 13:09:28.500 198 12459.75 51.90 55360.62 88888.00 2007-07-17 13:09:28.625 198 12459.73 51.90 55360.65 88888.00 2007-07-17 13:09:28.750 198 12459.75 51.98 55360.68 88888.00 2007-07-17 13:09:28.875 198 12459.80 51.98 55360.70 88888.00 2007-07-17 13:09:29.000 198 12459.77 51.98 55360.68 88888.00 2007-07-17 13:09:29.125 198 12459.70 51.95 55360.62 88888.00 2007-07-17 13:09:29.250 198 12459.67 51.95 55360.62 88888.00 2007-07-17 13:09:29.375 198 12459.75 51.92 55360.65 88888.00 2007-07-17 13:09:29.500 198 12459.77 51.98 55360.68 88888.00 2007-07-17 13:09:29.625 198 12459.80 51.98 55360.68 88888.00 2007-07-17 13:09:29.750 198 12459.77 51.92 55360.62 88888.00 2007-07-17 13:09:29.875 198 12459.73 51.90 55360.60 88888.00 2007-07-17 13:09:30.000 198 12459.67 51.85 55360.60 88888.00 2007-07-17 13:09:30.125 198 12459.73 51.95 55360.65 88888.00 2007-07-17 13:09:30.250 198 12459.70 52.00 55360.65 88888.00 2007-07-17 13:09:30.375 198 12459.75 51.98 55360.65 88888.00 2007-07-17 13:09:30.500 198 12459.75 51.98 55360.60 88888.00 2007-07-17 13:09:30.625 198 12459.85 52.00 55360.65 88888.00 2007-07-17 13:09:30.750 198 12459.88 52.00 55360.65 88888.00 2007-07-17 13:09:30.875 198 12459.83 51.92 55360.65 88888.00 2007-07-17 13:09:31.000 198 12459.83 51.95 55360.65 88888.00 2007-07-17 13:09:31.125 198 12459.83 52.00 55360.68 88888.00 2007-07-17 13:09:31.250 198 12459.88 51.98 55360.70 88888.00 2007-07-17 13:09:31.375 198 12459.85 52.02 55360.70 88888.00 2007-07-17 13:09:31.500 198 12459.80 52.00 55360.68 88888.00 2007-07-17 13:09:31.625 198 12459.70 51.92 55360.60 88888.00 2007-07-17 13:09:31.750 198 12459.80 51.95 55360.65 88888.00 2007-07-17 13:09:31.875 198 12459.85 51.95 55360.68 88888.00 2007-07-17 13:09:32.000 198 12459.85 51.98 55360.65 88888.00 2007-07-17 13:09:32.125 198 12459.90 52.00 55360.68 88888.00 2007-07-17 13:09:32.250 198 12459.85 52.00 55360.68 88888.00 2007-07-17 13:09:32.375 198 12459.83 51.95 55360.62 88888.00 2007-07-17 13:09:32.500 198 12459.77 51.98 55360.65 88888.00 2007-07-17 13:09:32.625 198 12459.75 51.92 55360.65 88888.00 2007-07-17 13:09:32.750 198 12459.77 51.92 55360.68 88888.00 2007-07-17 13:09:32.875 198 12459.88 51.98 55360.68 88888.00 2007-07-17 13:09:33.000 198 12459.90 51.98 55360.62 88888.00 2007-07-17 13:09:33.125 198 12459.85 52.02 55360.65 88888.00 2007-07-17 13:09:33.250 198 12459.77 52.02 55360.65 88888.00 2007-07-17 13:09:33.375 198 12459.80 52.00 55360.62 88888.00 2007-07-17 13:09:33.500 198 12459.80 52.00 55360.65 88888.00 2007-07-17 13:09:33.625 198 12459.80 52.00 55360.65 88888.00 2007-07-17 13:09:33.750 198 12459.77 52.00 55360.65 88888.00 2007-07-17 13:09:33.875 198 12459.73 51.98 55360.65 88888.00 2007-07-17 13:09:34.000 198 12459.65 51.98 55360.62 88888.00 2007-07-17 13:09:34.125 198 12459.70 52.00 55360.68 88888.00 2007-07-17 13:09:34.250 198 12459.70 51.98 55360.68 88888.00 2007-07-17 13:09:34.375 198 12459.80 51.98 55360.68 88888.00 2007-07-17 13:09:34.500 198 12459.85 51.98 55360.68 88888.00 2007-07-17 13:09:34.625 198 12459.80 51.98 55360.70 88888.00 2007-07-17 13:09:34.750 198 12459.73 52.02 55360.68 88888.00 2007-07-17 13:09:34.875 198 12459.77 52.00 55360.65 88888.00 2007-07-17 13:09:35.000 198 12459.83 52.00 55360.65 88888.00 2007-07-17 13:09:35.125 198 12459.77 52.02 55360.68 88888.00 2007-07-17 13:09:35.250 198 12459.77 51.95 55360.65 88888.00 2007-07-17 13:09:35.375 198 12459.80 51.98 55360.65 88888.00 2007-07-17 13:09:35.500 198 12459.77 51.98 55360.65 88888.00 2007-07-17 13:09:35.625 198 12459.70 52.00 55360.65 88888.00 2007-07-17 13:09:35.750 198 12459.73 52.00 55360.62 88888.00 2007-07-17 13:09:35.875 198 12459.77 51.95 55360.62 88888.00 2007-07-17 13:09:36.000 198 12459.77 51.95 55360.65 88888.00 2007-07-17 13:09:36.125 198 12459.75 51.98 55360.65 88888.00 2007-07-17 13:09:36.250 198 12459.73 51.90 55360.62 88888.00 2007-07-17 13:09:36.375 198 12459.80 51.92 55360.60 88888.00 2007-07-17 13:09:36.500 198 12459.77 51.98 55360.62 88888.00 2007-07-17 13:09:36.625 198 12459.77 52.00 55360.68 88888.00 2007-07-17 13:09:36.750 198 12459.80 52.02 55360.70 88888.00 2007-07-17 13:09:36.875 198 12459.80 51.98 55360.68 88888.00 2007-07-17 13:09:37.000 198 12459.83 51.90 55360.62 88888.00 2007-07-17 13:09:37.125 198 12459.85 51.95 55360.62 88888.00 2007-07-17 13:09:37.250 198 12459.90 52.00 55360.62 88888.00 2007-07-17 13:09:37.375 198 12459.88 52.02 55360.65 88888.00 2007-07-17 13:09:37.500 198 12459.77 51.95 55360.62 88888.00 2007-07-17 13:09:37.625 198 12459.67 51.95 55360.62 88888.00 2007-07-17 13:09:37.750 198 12459.70 52.00 55360.65 88888.00 2007-07-17 13:09:37.875 198 12459.65 51.95 55360.60 88888.00 2007-07-17 13:09:38.000 198 12459.65 51.92 55360.60 88888.00 2007-07-17 13:09:38.125 198 12459.73 51.95 55360.60 88888.00 2007-07-17 13:09:38.250 198 12459.70 51.98 55360.57 88888.00 2007-07-17 13:09:38.375 198 12459.73 51.98 55360.60 88888.00 2007-07-17 13:09:38.500 198 12459.65 51.95 55360.60 88888.00 2007-07-17 13:09:38.625 198 12459.70 51.98 55360.62 88888.00 2007-07-17 13:09:38.750 198 12459.77 52.00 55360.60 88888.00 2007-07-17 13:09:38.875 198 12459.80 52.00 55360.62 88888.00 2007-07-17 13:09:39.000 198 12459.75 52.02 55360.62 88888.00 2007-07-17 13:09:39.125 198 12459.83 52.05 55360.65 88888.00 2007-07-17 13:09:39.250 198 12459.83 52.00 55360.68 88888.00 2007-07-17 13:09:39.375 198 12459.80 52.00 55360.65 88888.00 2007-07-17 13:09:39.500 198 12459.77 52.02 55360.65 88888.00 2007-07-17 13:09:39.625 198 12459.80 52.02 55360.68 88888.00 2007-07-17 13:09:39.750 198 12459.83 51.98 55360.65 88888.00 2007-07-17 13:09:39.875 198 12459.77 52.05 55360.65 88888.00 2007-07-17 13:09:40.000 198 12459.75 52.05 55360.62 88888.00 2007-07-17 13:09:40.125 198 12459.77 52.05 55360.65 88888.00 2007-07-17 13:09:40.250 198 12459.77 52.00 55360.65 88888.00 2007-07-17 13:09:40.375 198 12459.83 51.98 55360.62 88888.00 2007-07-17 13:09:40.500 198 12459.80 51.98 55360.62 88888.00 2007-07-17 13:09:40.625 198 12459.80 51.95 55360.68 88888.00 2007-07-17 13:09:40.750 198 12459.77 52.02 55360.70 88888.00 2007-07-17 13:09:40.875 198 12459.80 52.05 55360.68 88888.00 2007-07-17 13:09:41.000 198 12459.77 52.00 55360.62 88888.00 2007-07-17 13:09:41.125 198 12459.75 51.98 55360.62 88888.00 2007-07-17 13:09:41.250 198 12459.73 51.95 55360.62 88888.00 2007-07-17 13:09:41.375 198 12459.75 51.95 55360.62 88888.00 2007-07-17 13:09:41.500 198 12459.77 51.95 55360.62 88888.00 2007-07-17 13:09:41.625 198 12459.83 51.98 55360.65 88888.00 2007-07-17 13:09:41.750 198 12459.77 52.00 55360.65 88888.00 2007-07-17 13:09:41.875 198 12459.75 52.00 55360.62 88888.00 2007-07-17 13:09:42.000 198 12459.75 52.02 55360.62 88888.00 2007-07-17 13:09:42.125 198 12459.80 52.05 55360.62 88888.00 2007-07-17 13:09:42.250 198 12459.77 51.98 55360.65 88888.00 2007-07-17 13:09:42.375 198 12459.77 52.00 55360.65 88888.00 2007-07-17 13:09:42.500 198 12459.73 52.05 55360.65 88888.00 2007-07-17 13:09:42.625 198 12459.62 52.02 55360.65 88888.00 2007-07-17 13:09:42.750 198 12459.65 51.98 55360.65 88888.00 2007-07-17 13:09:42.875 198 12459.62 51.92 55360.65 88888.00 2007-07-17 13:09:43.000 198 12459.65 51.98 55360.65 88888.00 2007-07-17 13:09:43.125 198 12459.70 52.02 55360.65 88888.00 2007-07-17 13:09:43.250 198 12459.73 52.02 55360.65 88888.00 2007-07-17 13:09:43.375 198 12459.73 52.00 55360.70 88888.00 2007-07-17 13:09:43.500 198 12459.65 52.05 55360.72 88888.00 2007-07-17 13:09:43.625 198 12459.58 52.05 55360.68 88888.00 2007-07-17 13:09:43.750 198 12459.60 52.02 55360.70 88888.00 2007-07-17 13:09:43.875 198 12459.65 52.05 55360.70 88888.00 2007-07-17 13:09:44.000 198 12459.60 52.00 55360.65 88888.00 2007-07-17 13:09:44.125 198 12459.58 51.98 55360.65 88888.00 2007-07-17 13:09:44.250 198 12459.58 51.98 55360.65 88888.00 2007-07-17 13:09:44.375 198 12459.65 52.00 55360.68 88888.00 2007-07-17 13:09:44.500 198 12459.60 52.02 55360.70 88888.00 2007-07-17 13:09:44.625 198 12459.73 52.00 55360.72 88888.00 2007-07-17 13:09:44.750 198 12459.70 52.00 55360.68 88888.00 2007-07-17 13:09:44.875 198 12459.62 51.98 55360.65 88888.00 2007-07-17 13:09:45.000 198 12459.73 52.00 55360.65 88888.00 2007-07-17 13:09:45.125 198 12459.77 52.00 55360.68 88888.00 2007-07-17 13:09:45.250 198 12459.73 51.95 55360.68 88888.00 2007-07-17 13:09:45.375 198 12459.73 52.05 55360.68 88888.00 2007-07-17 13:09:45.500 198 12459.60 52.02 55360.68 88888.00 2007-07-17 13:09:45.625 198 12459.52 51.95 55360.62 88888.00 2007-07-17 13:09:45.750 198 12459.60 51.98 55360.62 88888.00 2007-07-17 13:09:45.875 198 12459.65 52.00 55360.65 88888.00 2007-07-17 13:09:46.000 198 12459.60 52.02 55360.68 88888.00 2007-07-17 13:09:46.125 198 12459.55 52.00 55360.68 88888.00 2007-07-17 13:09:46.250 198 12459.55 52.02 55360.68 88888.00 2007-07-17 13:09:46.375 198 12459.58 51.98 55360.68 88888.00 2007-07-17 13:09:46.500 198 12459.60 52.00 55360.65 88888.00 2007-07-17 13:09:46.625 198 12459.58 52.02 55360.65 88888.00 2007-07-17 13:09:46.750 198 12459.52 52.05 55360.62 88888.00 2007-07-17 13:09:46.875 198 12459.48 52.02 55360.62 88888.00 2007-07-17 13:09:47.000 198 12459.48 52.02 55360.68 88888.00 2007-07-17 13:09:47.125 198 12459.48 51.98 55360.68 88888.00 2007-07-17 13:09:47.250 198 12459.48 51.95 55360.68 88888.00 2007-07-17 13:09:47.375 198 12459.55 51.98 55360.68 88888.00 2007-07-17 13:09:47.500 198 12459.58 52.00 55360.68 88888.00 2007-07-17 13:09:47.625 198 12459.55 51.98 55360.68 88888.00 2007-07-17 13:09:47.750 198 12459.52 51.92 55360.62 88888.00 2007-07-17 13:09:47.875 198 12459.60 51.92 55360.62 88888.00 2007-07-17 13:09:48.000 198 12459.62 52.00 55360.68 88888.00 2007-07-17 13:09:48.125 198 12459.58 51.92 55360.70 88888.00 2007-07-17 13:09:48.250 198 12459.55 51.95 55360.70 88888.00 2007-07-17 13:09:48.375 198 12459.55 51.98 55360.70 88888.00 2007-07-17 13:09:48.500 198 12459.52 52.00 55360.70 88888.00 2007-07-17 13:09:48.625 198 12459.52 51.98 55360.68 88888.00 2007-07-17 13:09:48.750 198 12459.52 51.95 55360.68 88888.00 2007-07-17 13:09:48.875 198 12459.48 51.98 55360.70 88888.00 2007-07-17 13:09:49.000 198 12459.38 52.02 55360.68 88888.00 2007-07-17 13:09:49.125 198 12459.45 52.08 55360.72 88888.00 2007-07-17 13:09:49.250 198 12459.55 52.05 55360.75 88888.00 2007-07-17 13:09:49.375 198 12459.60 52.00 55360.75 88888.00 2007-07-17 13:09:49.500 198 12459.58 52.00 55360.72 88888.00 2007-07-17 13:09:49.625 198 12459.60 52.00 55360.72 88888.00 2007-07-17 13:09:49.750 198 12459.58 52.02 55360.70 88888.00 2007-07-17 13:09:49.875 198 12459.45 51.98 55360.70 88888.00 2007-07-17 13:09:50.000 198 12459.52 52.02 55360.65 88888.00 2007-07-17 13:09:50.125 198 12459.55 52.05 55360.68 88888.00 2007-07-17 13:09:50.250 198 12459.62 52.02 55360.70 88888.00 2007-07-17 13:09:50.375 198 12459.62 52.08 55360.70 88888.00 2007-07-17 13:09:50.500 198 12459.60 52.10 55360.70 88888.00 2007-07-17 13:09:50.625 198 12459.60 52.00 55360.68 88888.00 2007-07-17 13:09:50.750 198 12459.55 51.98 55360.68 88888.00 2007-07-17 13:09:50.875 198 12459.55 51.98 55360.72 88888.00 2007-07-17 13:09:51.000 198 12459.58 51.98 55360.70 88888.00 2007-07-17 13:09:51.125 198 12459.55 51.98 55360.68 88888.00 2007-07-17 13:09:51.250 198 12459.48 51.92 55360.68 88888.00 2007-07-17 13:09:51.375 198 12459.50 51.98 55360.68 88888.00 2007-07-17 13:09:51.500 198 12459.52 52.05 55360.70 88888.00 2007-07-17 13:09:51.625 198 12459.52 52.02 55360.68 88888.00 2007-07-17 13:09:51.750 198 12459.52 52.00 55360.68 88888.00 2007-07-17 13:09:51.875 198 12459.48 52.00 55360.65 88888.00 2007-07-17 13:09:52.000 198 12459.40 52.00 55360.62 88888.00 2007-07-17 13:09:52.125 198 12459.33 52.00 55360.65 88888.00 2007-07-17 13:09:52.250 198 12459.42 52.00 55360.70 88888.00 2007-07-17 13:09:52.375 198 12459.52 52.05 55360.70 88888.00 2007-07-17 13:09:52.500 198 12459.50 52.05 55360.68 88888.00 2007-07-17 13:09:52.625 198 12459.48 52.02 55360.72 88888.00 2007-07-17 13:09:52.750 198 12459.45 52.02 55360.70 88888.00 2007-07-17 13:09:52.875 198 12459.40 52.00 55360.70 88888.00 2007-07-17 13:09:53.000 198 12459.40 52.00 55360.68 88888.00 2007-07-17 13:09:53.125 198 12459.42 52.00 55360.68 88888.00 2007-07-17 13:09:53.250 198 12459.35 51.98 55360.72 88888.00 2007-07-17 13:09:53.375 198 12459.40 52.00 55360.72 88888.00 2007-07-17 13:09:53.500 198 12459.55 52.02 55360.75 88888.00 2007-07-17 13:09:53.625 198 12459.60 52.05 55360.72 88888.00 2007-07-17 13:09:53.750 198 12459.48 52.00 55360.72 88888.00 2007-07-17 13:09:53.875 198 12459.35 52.00 55360.70 88888.00 2007-07-17 13:09:54.000 198 12459.38 51.98 55360.68 88888.00 2007-07-17 13:09:54.125 198 12459.42 51.92 55360.68 88888.00 2007-07-17 13:09:54.250 198 12459.35 51.95 55360.68 88888.00 2007-07-17 13:09:54.375 198 12459.40 52.00 55360.68 88888.00 2007-07-17 13:09:54.500 198 12459.38 52.00 55360.68 88888.00 2007-07-17 13:09:54.625 198 12459.33 51.98 55360.68 88888.00 2007-07-17 13:09:54.750 198 12459.33 52.02 55360.65 88888.00 2007-07-17 13:09:54.875 198 12459.42 52.00 55360.65 88888.00 2007-07-17 13:09:55.000 198 12459.48 52.00 55360.70 88888.00 2007-07-17 13:09:55.125 198 12459.50 52.00 55360.72 88888.00 2007-07-17 13:09:55.250 198 12459.45 51.98 55360.72 88888.00 2007-07-17 13:09:55.375 198 12459.42 52.00 55360.70 88888.00 2007-07-17 13:09:55.500 198 12459.45 51.95 55360.70 88888.00 2007-07-17 13:09:55.625 198 12459.48 51.98 55360.70 88888.00 2007-07-17 13:09:55.750 198 12459.48 52.00 55360.70 88888.00 2007-07-17 13:09:55.875 198 12459.55 52.00 55360.70 88888.00 2007-07-17 13:09:56.000 198 12459.55 51.92 55360.65 88888.00 2007-07-17 13:09:56.125 198 12459.48 51.92 55360.65 88888.00 2007-07-17 13:09:56.250 198 12459.45 51.90 55360.68 88888.00 2007-07-17 13:09:56.375 198 12459.50 51.92 55360.65 88888.00 2007-07-17 13:09:56.500 198 12459.52 52.00 55360.68 88888.00 2007-07-17 13:09:56.625 198 12459.55 52.00 55360.65 88888.00 2007-07-17 13:09:56.750 198 12459.58 51.95 55360.65 88888.00 2007-07-17 13:09:56.875 198 12459.67 52.00 55360.68 88888.00 2007-07-17 13:09:57.000 198 12459.65 52.00 55360.68 88888.00 2007-07-17 13:09:57.125 198 12459.62 52.02 55360.70 88888.00 2007-07-17 13:09:57.250 198 12459.65 52.05 55360.70 88888.00 2007-07-17 13:09:57.375 198 12459.62 52.00 55360.68 88888.00 2007-07-17 13:09:57.500 198 12459.58 51.92 55360.62 88888.00 2007-07-17 13:09:57.625 198 12459.58 51.95 55360.62 88888.00 2007-07-17 13:09:57.750 198 12459.58 51.95 55360.65 88888.00 2007-07-17 13:09:57.875 198 12459.55 52.00 55360.65 88888.00 2007-07-17 13:09:58.000 198 12459.60 52.02 55360.65 88888.00 2007-07-17 13:09:58.125 198 12459.65 52.02 55360.65 88888.00 2007-07-17 13:09:58.250 198 12459.62 51.95 55360.65 88888.00 2007-07-17 13:09:58.375 198 12459.60 51.92 55360.65 88888.00 2007-07-17 13:09:58.500 198 12459.62 51.98 55360.68 88888.00 2007-07-17 13:09:58.625 198 12459.65 51.95 55360.68 88888.00 2007-07-17 13:09:58.750 198 12459.65 51.98 55360.70 88888.00 2007-07-17 13:09:58.875 198 12459.62 52.02 55360.68 88888.00 2007-07-17 13:09:59.000 198 12459.62 52.02 55360.68 88888.00 2007-07-17 13:09:59.125 198 12459.65 51.98 55360.68 88888.00 2007-07-17 13:09:59.250 198 12459.60 51.95 55360.68 88888.00 2007-07-17 13:09:59.375 198 12459.65 51.98 55360.68 88888.00 2007-07-17 13:09:59.500 198 12459.60 51.98 55360.68 88888.00 2007-07-17 13:09:59.625 198 12459.58 51.95 55360.68 88888.00 2007-07-17 13:09:59.750 198 12459.58 51.92 55360.65 88888.00 2007-07-17 13:09:59.875 198 12459.58 51.88 55360.65 88888.00 2007-07-17 13:10:00.000 198 12459.55 51.85 55360.65 88888.00 2007-07-17 13:10:00.125 198 12459.50 51.90 55360.65 88888.00 2007-07-17 13:10:00.250 198 12459.50 51.95 55360.62 88888.00 2007-07-17 13:10:00.375 198 12459.58 51.92 55360.62 88888.00 2007-07-17 13:10:00.500 198 12459.55 51.88 55360.62 88888.00 2007-07-17 13:10:00.625 198 12459.55 51.90 55360.62 88888.00 2007-07-17 13:10:00.750 198 12459.52 51.88 55360.62 88888.00 2007-07-17 13:10:00.875 198 12459.50 51.92 55360.60 88888.00 2007-07-17 13:10:01.000 198 12459.48 51.92 55360.60 88888.00 2007-07-17 13:10:01.125 198 12459.48 51.92 55360.62 88888.00 2007-07-17 13:10:01.250 198 12459.45 51.90 55360.62 88888.00 2007-07-17 13:10:01.375 198 12459.40 51.88 55360.62 88888.00 2007-07-17 13:10:01.500 198 12459.38 51.92 55360.65 88888.00 2007-07-17 13:10:01.625 198 12459.38 51.90 55360.62 88888.00 2007-07-17 13:10:01.750 198 12459.40 51.85 55360.60 88888.00 2007-07-17 13:10:01.875 198 12459.42 51.95 55360.60 88888.00 2007-07-17 13:10:02.000 198 12459.45 51.95 55360.62 88888.00 2007-07-17 13:10:02.125 198 12459.42 51.95 55360.62 88888.00 2007-07-17 13:10:02.250 198 12459.38 51.90 55360.65 88888.00 2007-07-17 13:10:02.375 198 12459.52 51.90 55360.65 88888.00 2007-07-17 13:10:02.500 198 12459.67 51.92 55360.68 88888.00 2007-07-17 13:10:02.625 198 12459.65 51.95 55360.65 88888.00 2007-07-17 13:10:02.750 198 12459.55 51.88 55360.62 88888.00 2007-07-17 13:10:02.875 198 12459.52 51.88 55360.65 88888.00 2007-07-17 13:10:03.000 198 12459.58 51.92 55360.68 88888.00 2007-07-17 13:10:03.125 198 12459.55 51.90 55360.68 88888.00 2007-07-17 13:10:03.250 198 12459.50 51.92 55360.68 88888.00 2007-07-17 13:10:03.375 198 12459.48 51.92 55360.62 88888.00 2007-07-17 13:10:03.500 198 12459.45 51.98 55360.62 88888.00 2007-07-17 13:10:03.625 198 12459.50 51.98 55360.62 88888.00 2007-07-17 13:10:03.750 198 12459.50 51.90 55360.60 88888.00 2007-07-17 13:10:03.875 198 12459.48 51.83 55360.62 88888.00 2007-07-17 13:10:04.000 198 12459.50 51.85 55360.62 88888.00 2007-07-17 13:10:04.125 198 12459.52 51.92 55360.65 88888.00 2007-07-17 13:10:04.250 198 12459.50 51.90 55360.62 88888.00 2007-07-17 13:10:04.375 198 12459.45 51.88 55360.65 88888.00 2007-07-17 13:10:04.500 198 12459.42 51.90 55360.65 88888.00 2007-07-17 13:10:04.625 198 12459.40 51.90 55360.68 88888.00 2007-07-17 13:10:04.750 198 12459.48 51.92 55360.68 88888.00 2007-07-17 13:10:04.875 198 12459.45 51.90 55360.65 88888.00 2007-07-17 13:10:05.000 198 12459.38 51.83 55360.60 88888.00 2007-07-17 13:10:05.125 198 12459.33 51.80 55360.60 88888.00 2007-07-17 13:10:05.250 198 12459.33 51.83 55360.62 88888.00 2007-07-17 13:10:05.375 198 12459.38 51.90 55360.70 88888.00 2007-07-17 13:10:05.500 198 12459.38 51.88 55360.68 88888.00 2007-07-17 13:10:05.625 198 12459.35 51.85 55360.65 88888.00 2007-07-17 13:10:05.750 198 12459.40 51.90 55360.65 88888.00 2007-07-17 13:10:05.875 198 12459.48 51.90 55360.65 88888.00 2007-07-17 13:10:06.000 198 12459.50 51.90 55360.65 88888.00 2007-07-17 13:10:06.125 198 12459.48 51.88 55360.68 88888.00 2007-07-17 13:10:06.250 198 12459.42 51.80 55360.62 88888.00 2007-07-17 13:10:06.375 198 12459.42 51.80 55360.60 88888.00 2007-07-17 13:10:06.500 198 12459.48 51.90 55360.62 88888.00 2007-07-17 13:10:06.625 198 12459.60 51.90 55360.65 88888.00 2007-07-17 13:10:06.750 198 12459.60 51.88 55360.65 88888.00 2007-07-17 13:10:06.875 198 12459.48 51.85 55360.65 88888.00 2007-07-17 13:10:07.000 198 12459.42 51.85 55360.62 88888.00 2007-07-17 13:10:07.125 198 12459.40 51.88 55360.65 88888.00 2007-07-17 13:10:07.250 198 12459.38 51.85 55360.65 88888.00 2007-07-17 13:10:07.375 198 12459.40 51.85 55360.68 88888.00 2007-07-17 13:10:07.500 198 12459.40 51.88 55360.68 88888.00 2007-07-17 13:10:07.625 198 12459.42 51.85 55360.65 88888.00 2007-07-17 13:10:07.750 198 12459.48 51.85 55360.65 88888.00 2007-07-17 13:10:07.875 198 12459.45 51.83 55360.65 88888.00 2007-07-17 13:10:08.000 198 12459.45 51.83 55360.68 88888.00 2007-07-17 13:10:08.125 198 12459.48 51.85 55360.68 88888.00 2007-07-17 13:10:08.250 198 12459.42 51.80 55360.65 88888.00 2007-07-17 13:10:08.375 198 12459.38 51.80 55360.65 88888.00 2007-07-17 13:10:08.500 198 12459.35 51.83 55360.68 88888.00 2007-07-17 13:10:08.625 198 12459.40 51.80 55360.68 88888.00 2007-07-17 13:10:08.750 198 12459.40 51.80 55360.65 88888.00 2007-07-17 13:10:08.875 198 12459.45 51.83 55360.65 88888.00 2007-07-17 13:10:09.000 198 12459.48 51.83 55360.62 88888.00 2007-07-17 13:10:09.125 198 12459.50 51.90 55360.68 88888.00 2007-07-17 13:10:09.250 198 12459.40 51.88 55360.70 88888.00 2007-07-17 13:10:09.375 198 12459.35 51.80 55360.65 88888.00 2007-07-17 13:10:09.500 198 12459.30 51.77 55360.62 88888.00 2007-07-17 13:10:09.625 198 12459.33 51.83 55360.65 88888.00 2007-07-17 13:10:09.750 198 12459.42 51.88 55360.65 88888.00 2007-07-17 13:10:09.875 198 12459.45 51.92 55360.65 88888.00 2007-07-17 13:10:10.000 198 12459.42 51.88 55360.68 88888.00 2007-07-17 13:10:10.125 198 12459.40 51.83 55360.68 88888.00 2007-07-17 13:10:10.250 198 12459.42 51.75 55360.60 88888.00 2007-07-17 13:10:10.375 198 12459.48 51.77 55360.57 88888.00 2007-07-17 13:10:10.500 198 12459.52 51.83 55360.62 88888.00 2007-07-17 13:10:10.625 198 12459.52 51.88 55360.65 88888.00 2007-07-17 13:10:10.750 198 12459.45 51.88 55360.65 88888.00 2007-07-17 13:10:10.875 198 12459.40 51.85 55360.62 88888.00 2007-07-17 13:10:11.000 198 12459.38 51.83 55360.62 88888.00 2007-07-17 13:10:11.125 198 12459.33 51.77 55360.62 88888.00 2007-07-17 13:10:11.250 198 12459.33 51.85 55360.65 88888.00 2007-07-17 13:10:11.375 198 12459.42 51.85 55360.65 88888.00 2007-07-17 13:10:11.500 198 12459.42 51.83 55360.65 88888.00 2007-07-17 13:10:11.625 198 12459.45 51.75 55360.65 88888.00 2007-07-17 13:10:11.750 198 12459.38 51.77 55360.62 88888.00 2007-07-17 13:10:11.875 198 12459.33 51.73 55360.62 88888.00 2007-07-17 13:10:12.000 198 12459.45 51.75 55360.65 88888.00 2007-07-17 13:10:12.125 198 12459.52 51.80 55360.62 88888.00 2007-07-17 13:10:12.250 198 12459.45 51.85 55360.62 88888.00 2007-07-17 13:10:12.375 198 12459.45 51.85 55360.60 88888.00 2007-07-17 13:10:12.500 198 12459.42 51.85 55360.60 88888.00 2007-07-17 13:10:12.625 198 12459.42 51.85 55360.60 88888.00 2007-07-17 13:10:12.750 198 12459.35 51.83 55360.62 88888.00 2007-07-17 13:10:12.875 198 12459.45 51.88 55360.68 88888.00 2007-07-17 13:10:13.000 198 12459.45 51.83 55360.68 88888.00 2007-07-17 13:10:13.125 198 12459.33 51.77 55360.62 88888.00 2007-07-17 13:10:13.250 198 12459.30 51.85 55360.65 88888.00 2007-07-17 13:10:13.375 198 12459.38 51.85 55360.62 88888.00 2007-07-17 13:10:13.500 198 12459.38 51.83 55360.65 88888.00 2007-07-17 13:10:13.625 198 12459.33 51.83 55360.65 88888.00 2007-07-17 13:10:13.750 198 12459.30 51.80 55360.65 88888.00 2007-07-17 13:10:13.875 198 12459.27 51.75 55360.60 88888.00 2007-07-17 13:10:14.000 198 12459.40 51.80 55360.62 88888.00 2007-07-17 13:10:14.125 198 12459.45 51.83 55360.62 88888.00 2007-07-17 13:10:14.250 198 12459.38 51.80 55360.62 88888.00 2007-07-17 13:10:14.375 198 12459.35 51.83 55360.62 88888.00 2007-07-17 13:10:14.500 198 12459.25 51.83 55360.62 88888.00 2007-07-17 13:10:14.625 198 12459.25 51.77 55360.60 88888.00 2007-07-17 13:10:14.750 198 12459.35 51.83 55360.62 88888.00 2007-07-17 13:10:14.875 198 12459.38 51.80 55360.62 88888.00 2007-07-17 13:10:15.000 198 12459.30 51.77 55360.62 88888.00 2007-07-17 13:10:15.125 198 12459.33 51.77 55360.65 88888.00 2007-07-17 13:10:15.250 198 12459.38 51.75 55360.62 88888.00 2007-07-17 13:10:15.375 198 12459.40 51.75 55360.62 88888.00 2007-07-17 13:10:15.500 198 12459.35 51.80 55360.65 88888.00 2007-07-17 13:10:15.625 198 12459.30 51.83 55360.65 88888.00 2007-07-17 13:10:15.750 198 12459.33 51.75 55360.62 88888.00 2007-07-17 13:10:15.875 198 12459.35 51.77 55360.62 88888.00 2007-07-17 13:10:16.000 198 12459.33 51.83 55360.62 88888.00 2007-07-17 13:10:16.125 198 12459.33 51.85 55360.65 88888.00 2007-07-17 13:10:16.250 198 12459.33 51.83 55360.65 88888.00 2007-07-17 13:10:16.375 198 12459.30 51.77 55360.65 88888.00 2007-07-17 13:10:16.500 198 12459.23 51.73 55360.65 88888.00 2007-07-17 13:10:16.625 198 12459.27 51.77 55360.68 88888.00 2007-07-17 13:10:16.750 198 12459.23 51.80 55360.65 88888.00 2007-07-17 13:10:16.875 198 12459.17 51.73 55360.65 88888.00 2007-07-17 13:10:17.000 198 12459.20 51.73 55360.60 88888.00 2007-07-17 13:10:17.125 198 12459.27 51.80 55360.62 88888.00 2007-07-17 13:10:17.250 198 12459.25 51.75 55360.62 88888.00 2007-07-17 13:10:17.375 198 12459.30 51.80 55360.65 88888.00 2007-07-17 13:10:17.500 198 12459.30 51.77 55360.65 88888.00 2007-07-17 13:10:17.625 198 12459.25 51.85 55360.70 88888.00 2007-07-17 13:10:17.750 198 12459.20 51.83 55360.70 88888.00 2007-07-17 13:10:17.875 198 12459.15 51.80 55360.62 88888.00 2007-07-17 13:10:18.000 198 12459.17 51.73 55360.60 88888.00 2007-07-17 13:10:18.125 198 12459.17 51.75 55360.65 88888.00 2007-07-17 13:10:18.250 198 12459.20 51.75 55360.68 88888.00 2007-07-17 13:10:18.375 198 12459.25 51.80 55360.62 88888.00 2007-07-17 13:10:18.500 198 12459.17 51.75 55360.57 88888.00 2007-07-17 13:10:18.625 198 12459.20 51.75 55360.62 88888.00 2007-07-17 13:10:18.750 198 12459.25 51.80 55360.62 88888.00 2007-07-17 13:10:18.875 198 12459.27 51.83 55360.62 88888.00 2007-07-17 13:10:19.000 198 12459.25 51.80 55360.60 88888.00 2007-07-17 13:10:19.125 198 12459.20 51.75 55360.55 88888.00 2007-07-17 13:10:19.250 198 12459.17 51.73 55360.60 88888.00 2007-07-17 13:10:19.375 198 12459.17 51.75 55360.60 88888.00 2007-07-17 13:10:19.500 198 12459.20 51.77 55360.62 88888.00 2007-07-17 13:10:19.625 198 12459.23 51.80 55360.65 88888.00 2007-07-17 13:10:19.750 198 12459.23 51.80 55360.62 88888.00 2007-07-17 13:10:19.875 198 12459.25 51.83 55360.62 88888.00 2007-07-17 13:10:20.000 198 12459.27 51.77 55360.62 88888.00 2007-07-17 13:10:20.125 198 12459.25 51.73 55360.62 88888.00 2007-07-17 13:10:20.250 198 12459.23 51.73 55360.62 88888.00 2007-07-17 13:10:20.375 198 12459.30 51.80 55360.62 88888.00 2007-07-17 13:10:20.500 198 12459.25 51.83 55360.62 88888.00 2007-07-17 13:10:20.625 198 12459.20 51.75 55360.60 88888.00 2007-07-17 13:10:20.750 198 12459.25 51.75 55360.62 88888.00 2007-07-17 13:10:20.875 198 12459.20 51.73 55360.60 88888.00 2007-07-17 13:10:21.000 198 12459.17 51.73 55360.60 88888.00 2007-07-17 13:10:21.125 198 12459.25 51.75 55360.62 88888.00 2007-07-17 13:10:21.250 198 12459.33 51.77 55360.62 88888.00 2007-07-17 13:10:21.375 198 12459.35 51.83 55360.62 88888.00 2007-07-17 13:10:21.500 198 12459.38 51.88 55360.68 88888.00 2007-07-17 13:10:21.625 198 12459.40 51.77 55360.65 88888.00 2007-07-17 13:10:21.750 198 12459.33 51.73 55360.62 88888.00 2007-07-17 13:10:21.875 198 12459.25 51.73 55360.60 88888.00 2007-07-17 13:10:22.000 198 12459.17 51.70 55360.60 88888.00 2007-07-17 13:10:22.125 198 12459.15 51.65 55360.57 88888.00 2007-07-17 13:10:22.250 198 12459.23 51.75 55360.60 88888.00 2007-07-17 13:10:22.375 198 12459.25 51.77 55360.60 88888.00 2007-07-17 13:10:22.500 198 12459.25 51.75 55360.60 88888.00 2007-07-17 13:10:22.625 198 12459.25 51.73 55360.62 88888.00 2007-07-17 13:10:22.750 198 12459.25 51.73 55360.60 88888.00 2007-07-17 13:10:22.875 198 12459.20 51.73 55360.60 88888.00 2007-07-17 13:10:23.000 198 12459.23 51.73 55360.62 88888.00 2007-07-17 13:10:23.125 198 12459.23 51.75 55360.60 88888.00 2007-07-17 13:10:23.250 198 12459.17 51.73 55360.60 88888.00 2007-07-17 13:10:23.375 198 12459.17 51.75 55360.60 88888.00 2007-07-17 13:10:23.500 198 12459.20 51.75 55360.62 88888.00 2007-07-17 13:10:23.625 198 12459.15 51.73 55360.62 88888.00 2007-07-17 13:10:23.750 198 12459.08 51.73 55360.62 88888.00 2007-07-17 13:10:23.875 198 12459.10 51.70 55360.62 88888.00 2007-07-17 13:10:24.000 198 12459.17 51.67 55360.62 88888.00 2007-07-17 13:10:24.125 198 12459.17 51.73 55360.65 88888.00 2007-07-17 13:10:24.250 198 12459.10 51.65 55360.62 88888.00 2007-07-17 13:10:24.375 198 12459.15 51.67 55360.62 88888.00 2007-07-17 13:10:24.500 198 12459.17 51.67 55360.62 88888.00 2007-07-17 13:10:24.625 198 12459.15 51.67 55360.62 88888.00 2007-07-17 13:10:24.750 198 12459.15 51.67 55360.62 88888.00 2007-07-17 13:10:24.875 198 12459.15 51.73 55360.60 88888.00 2007-07-17 13:10:25.000 198 12459.17 51.75 55360.62 88888.00 2007-07-17 13:10:25.125 198 12459.17 51.73 55360.62 88888.00 2007-07-17 13:10:25.250 198 12459.10 51.60 55360.62 88888.00 2007-07-17 13:10:25.375 198 12459.12 51.58 55360.60 88888.00 2007-07-17 13:10:25.500 198 12459.15 51.73 55360.60 88888.00 2007-07-17 13:10:25.625 198 12459.17 51.73 55360.60 88888.00 2007-07-17 13:10:25.750 198 12459.23 51.75 55360.62 88888.00 2007-07-17 13:10:25.875 198 12459.17 51.73 55360.62 88888.00 2007-07-17 13:10:26.000 198 12459.10 51.67 55360.65 88888.00 2007-07-17 13:10:26.125 198 12459.10 51.73 55360.68 88888.00 2007-07-17 13:10:26.250 198 12459.10 51.67 55360.65 88888.00 2007-07-17 13:10:26.375 198 12459.08 51.67 55360.65 88888.00 2007-07-17 13:10:26.500 198 12459.08 51.70 55360.62 88888.00 2007-07-17 13:10:26.625 198 12459.12 51.73 55360.65 88888.00 2007-07-17 13:10:26.750 198 12459.12 51.73 55360.62 88888.00 2007-07-17 13:10:26.875 198 12459.08 51.73 55360.62 88888.00 2007-07-17 13:10:27.000 198 12459.05 51.70 55360.65 88888.00 2007-07-17 13:10:27.125 198 12459.08 51.75 55360.65 88888.00 2007-07-17 13:10:27.250 198 12459.02 51.67 55360.65 88888.00 2007-07-17 13:10:27.375 198 12459.02 51.65 55360.65 88888.00 2007-07-17 13:10:27.500 198 12459.02 51.73 55360.65 88888.00 2007-07-17 13:10:27.625 198 12459.05 51.73 55360.62 88888.00 2007-07-17 13:10:27.750 198 12459.05 51.73 55360.62 88888.00 2007-07-17 13:10:27.875 198 12459.02 51.73 55360.62 88888.00 2007-07-17 13:10:28.000 198 12459.05 51.70 55360.62 88888.00 2007-07-17 13:10:28.125 198 12459.10 51.67 55360.68 88888.00 2007-07-17 13:10:28.250 198 12459.12 51.67 55360.68 88888.00 2007-07-17 13:10:28.375 198 12459.20 51.70 55360.68 88888.00 2007-07-17 13:10:28.500 198 12459.15 51.65 55360.65 88888.00 2007-07-17 13:10:28.625 198 12459.08 51.65 55360.65 88888.00 2007-07-17 13:10:28.750 198 12459.08 51.70 55360.68 88888.00 2007-07-17 13:10:28.875 198 12459.10 51.70 55360.70 88888.00 2007-07-17 13:10:29.000 198 12459.15 51.67 55360.70 88888.00 2007-07-17 13:10:29.125 198 12459.15 51.67 55360.70 88888.00 2007-07-17 13:10:29.250 198 12459.02 51.65 55360.70 88888.00 2007-07-17 13:10:29.375 198 12459.05 51.67 55360.70 88888.00 2007-07-17 13:10:29.500 198 12459.08 51.67 55360.70 88888.00 2007-07-17 13:10:29.625 198 12459.05 51.70 55360.68 88888.00 2007-07-17 13:10:29.750 198 12459.08 51.67 55360.70 88888.00 2007-07-17 13:10:29.875 198 12459.10 51.70 55360.70 88888.00 2007-07-17 13:10:30.000 198 12459.10 51.67 55360.68 88888.00 2007-07-17 13:10:30.125 198 12459.05 51.67 55360.68 88888.00 2007-07-17 13:10:30.250 198 12459.05 51.62 55360.68 88888.00 2007-07-17 13:10:30.375 198 12459.00 51.67 55360.65 88888.00 2007-07-17 13:10:30.500 198 12459.02 51.70 55360.65 88888.00 2007-07-17 13:10:30.625 198 12459.08 51.67 55360.65 88888.00 2007-07-17 13:10:30.750 198 12459.08 51.65 55360.65 88888.00 2007-07-17 13:10:30.875 198 12459.10 51.67 55360.62 88888.00 2007-07-17 13:10:31.000 198 12459.12 51.62 55360.62 88888.00 2007-07-17 13:10:31.125 198 12459.12 51.70 55360.65 88888.00 2007-07-17 13:10:31.250 198 12459.05 51.75 55360.65 88888.00 2007-07-17 13:10:31.375 198 12459.10 51.73 55360.65 88888.00 2007-07-17 13:10:31.500 198 12459.08 51.67 55360.70 88888.00 2007-07-17 13:10:31.625 198 12459.12 51.67 55360.68 88888.00 2007-07-17 13:10:31.750 198 12459.17 51.73 55360.70 88888.00 2007-07-17 13:10:31.875 198 12459.20 51.67 55360.65 88888.00 2007-07-17 13:10:32.000 198 12459.17 51.67 55360.65 88888.00 2007-07-17 13:10:32.125 198 12459.08 51.70 55360.68 88888.00 2007-07-17 13:10:32.250 198 12459.08 51.67 55360.65 88888.00 2007-07-17 13:10:32.375 198 12459.17 51.65 55360.62 88888.00 2007-07-17 13:10:32.500 198 12459.17 51.62 55360.62 88888.00 2007-07-17 13:10:32.625 198 12459.15 51.73 55360.62 88888.00 2007-07-17 13:10:32.750 198 12459.20 51.77 55360.65 88888.00 2007-07-17 13:10:32.875 198 12459.17 51.70 55360.65 88888.00 2007-07-17 13:10:33.000 198 12459.12 51.65 55360.62 88888.00 2007-07-17 13:10:33.125 198 12459.20 51.70 55360.62 88888.00 2007-07-17 13:10:33.250 198 12459.17 51.65 55360.65 88888.00 2007-07-17 13:10:33.375 198 12459.12 51.70 55360.68 88888.00 2007-07-17 13:10:33.500 198 12459.08 51.67 55360.65 88888.00 2007-07-17 13:10:33.625 198 12459.05 51.65 55360.65 88888.00 2007-07-17 13:10:33.750 198 12459.02 51.70 55360.68 88888.00 2007-07-17 13:10:33.875 198 12459.10 51.75 55360.70 88888.00 2007-07-17 13:10:34.000 198 12459.08 51.73 55360.65 88888.00 2007-07-17 13:10:34.125 198 12459.02 51.60 55360.65 88888.00 2007-07-17 13:10:34.250 198 12459.05 51.58 55360.65 88888.00 2007-07-17 13:10:34.375 198 12459.08 51.60 55360.65 88888.00 2007-07-17 13:10:34.500 198 12459.02 51.65 55360.65 88888.00 2007-07-17 13:10:34.625 198 12459.02 51.62 55360.62 88888.00 2007-07-17 13:10:34.750 198 12459.10 51.65 55360.65 88888.00 2007-07-17 13:10:34.875 198 12459.08 51.67 55360.68 88888.00 2007-07-17 13:10:35.000 198 12459.05 51.73 55360.68 88888.00 2007-07-17 13:10:35.125 198 12459.08 51.70 55360.68 88888.00 2007-07-17 13:10:35.250 198 12459.02 51.60 55360.68 88888.00 2007-07-17 13:10:35.375 198 12459.10 51.65 55360.70 88888.00 2007-07-17 13:10:35.500 198 12459.12 51.65 55360.65 88888.00 2007-07-17 13:10:35.625 198 12459.10 51.62 55360.65 88888.00 2007-07-17 13:10:35.750 198 12459.12 51.65 55360.65 88888.00 2007-07-17 13:10:35.875 198 12459.10 51.62 55360.65 88888.00 2007-07-17 13:10:36.000 198 12459.10 51.65 55360.62 88888.00 2007-07-17 13:10:36.125 198 12459.02 51.58 55360.62 88888.00 2007-07-17 13:10:36.250 198 12459.08 51.60 55360.62 88888.00 2007-07-17 13:10:36.375 198 12459.17 51.67 55360.65 88888.00 2007-07-17 13:10:36.500 198 12459.25 51.73 55360.65 88888.00 2007-07-17 13:10:36.625 198 12459.20 51.73 55360.62 88888.00 2007-07-17 13:10:36.750 198 12459.20 51.70 55360.60 88888.00 2007-07-17 13:10:36.875 198 12459.25 51.70 55360.60 88888.00 2007-07-17 13:10:37.000 198 12459.30 51.70 55360.62 88888.00 2007-07-17 13:10:37.125 198 12459.33 51.70 55360.62 88888.00 2007-07-17 13:10:37.250 198 12459.20 51.67 55360.62 88888.00 2007-07-17 13:10:37.375 198 12459.10 51.65 55360.65 88888.00 2007-07-17 13:10:37.500 198 12459.10 51.67 55360.65 88888.00 2007-07-17 13:10:37.625 198 12459.10 51.73 55360.65 88888.00 2007-07-17 13:10:37.750 198 12459.15 51.75 55360.62 88888.00 2007-07-17 13:10:37.875 198 12459.12 51.73 55360.62 88888.00 2007-07-17 13:10:38.000 198 12459.17 51.73 55360.62 88888.00 2007-07-17 13:10:38.125 198 12459.17 51.67 55360.65 88888.00 2007-07-17 13:10:38.250 198 12459.10 51.67 55360.62 88888.00 2007-07-17 13:10:38.375 198 12459.08 51.67 55360.62 88888.00 2007-07-17 13:10:38.500 198 12459.12 51.67 55360.62 88888.00 2007-07-17 13:10:38.625 198 12459.08 51.65 55360.62 88888.00 2007-07-17 13:10:38.750 198 12459.05 51.73 55360.62 88888.00 2007-07-17 13:10:38.875 198 12459.05 51.75 55360.65 88888.00 2007-07-17 13:10:39.000 198 12459.05 51.70 55360.65 88888.00 2007-07-17 13:10:39.125 198 12459.02 51.73 55360.62 88888.00 2007-07-17 13:10:39.250 198 12459.02 51.67 55360.60 88888.00 2007-07-17 13:10:39.375 198 12459.08 51.70 55360.62 88888.00 2007-07-17 13:10:39.500 198 12459.00 51.70 55360.65 88888.00 2007-07-17 13:10:39.625 198 12459.00 51.73 55360.65 88888.00 2007-07-17 13:10:39.750 198 12459.08 51.70 55360.65 88888.00 2007-07-17 13:10:39.875 198 12459.12 51.73 55360.68 88888.00 2007-07-17 13:10:40.000 198 12459.12 51.77 55360.62 88888.00 2007-07-17 13:10:40.125 198 12459.15 51.75 55360.62 88888.00 2007-07-17 13:10:40.250 198 12459.10 51.73 55360.62 88888.00 2007-07-17 13:10:40.375 198 12459.08 51.73 55360.62 88888.00 2007-07-17 13:10:40.500 198 12459.10 51.77 55360.65 88888.00 2007-07-17 13:10:40.625 198 12459.15 51.80 55360.68 88888.00 2007-07-17 13:10:40.750 198 12459.17 51.77 55360.65 88888.00 2007-07-17 13:10:40.875 198 12459.20 51.77 55360.60 88888.00 2007-07-17 13:10:41.000 198 12459.08 51.77 55360.62 88888.00 2007-07-17 13:10:41.125 198 12459.02 51.70 55360.60 88888.00 2007-07-17 13:10:41.250 198 12459.05 51.67 55360.60 88888.00 2007-07-17 13:10:41.375 198 12459.08 51.67 55360.60 88888.00 2007-07-17 13:10:41.500 198 12459.08 51.70 55360.62 88888.00 2007-07-17 13:10:41.625 198 12459.08 51.73 55360.65 88888.00 2007-07-17 13:10:41.750 198 12459.02 51.75 55360.65 88888.00 2007-07-17 13:10:41.875 198 12459.05 51.75 55360.62 88888.00 2007-07-17 13:10:42.000 198 12459.12 51.80 55360.65 88888.00 2007-07-17 13:10:42.125 198 12459.10 51.80 55360.65 88888.00 2007-07-17 13:10:42.250 198 12459.05 51.80 55360.68 88888.00 2007-07-17 13:10:42.375 198 12459.05 51.75 55360.68 88888.00 2007-07-17 13:10:42.500 198 12459.00 51.73 55360.65 88888.00 2007-07-17 13:10:42.625 198 12459.02 51.75 55360.62 88888.00 2007-07-17 13:10:42.750 198 12459.02 51.77 55360.62 88888.00 2007-07-17 13:10:42.875 198 12459.05 51.75 55360.65 88888.00 2007-07-17 13:10:43.000 198 12459.05 51.73 55360.68 88888.00 2007-07-17 13:10:43.125 198 12458.95 51.67 55360.65 88888.00 2007-07-17 13:10:43.250 198 12458.92 51.70 55360.65 88888.00 2007-07-17 13:10:43.375 198 12458.98 51.75 55360.62 88888.00 2007-07-17 13:10:43.500 198 12459.05 51.75 55360.60 88888.00 2007-07-17 13:10:43.625 198 12459.15 51.77 55360.60 88888.00 2007-07-17 13:10:43.750 198 12459.15 51.77 55360.62 88888.00 2007-07-17 13:10:43.875 198 12459.15 51.80 55360.62 88888.00 2007-07-17 13:10:44.000 198 12459.15 51.83 55360.62 88888.00 2007-07-17 13:10:44.125 198 12458.98 51.80 55360.60 88888.00 2007-07-17 13:10:44.250 198 12458.92 51.75 55360.60 88888.00 2007-07-17 13:10:44.375 198 12458.95 51.77 55360.60 88888.00 2007-07-17 13:10:44.500 198 12459.02 51.80 55360.62 88888.00 2007-07-17 13:10:44.625 198 12458.98 51.83 55360.62 88888.00 2007-07-17 13:10:44.750 198 12458.95 51.83 55360.65 88888.00 2007-07-17 13:10:44.875 198 12459.05 51.85 55360.62 88888.00 2007-07-17 13:10:45.000 198 12459.10 51.83 55360.65 88888.00 2007-07-17 13:10:45.125 198 12459.08 51.80 55360.65 88888.00 2007-07-17 13:10:45.250 198 12459.05 51.80 55360.68 88888.00 2007-07-17 13:10:45.375 198 12459.02 51.77 55360.65 88888.00 2007-07-17 13:10:45.500 198 12459.00 51.77 55360.65 88888.00 2007-07-17 13:10:45.625 198 12459.02 51.85 55360.68 88888.00 2007-07-17 13:10:45.750 198 12458.98 51.85 55360.68 88888.00 2007-07-17 13:10:45.875 198 12458.95 51.80 55360.65 88888.00 2007-07-17 13:10:46.000 198 12459.00 51.77 55360.62 88888.00 2007-07-17 13:10:46.125 198 12459.08 51.77 55360.62 88888.00 2007-07-17 13:10:46.250 198 12459.05 51.80 55360.65 88888.00 2007-07-17 13:10:46.375 198 12459.02 51.80 55360.68 88888.00 2007-07-17 13:10:46.500 198 12459.05 51.80 55360.65 88888.00 2007-07-17 13:10:46.625 198 12459.05 51.85 55360.65 88888.00 2007-07-17 13:10:46.750 198 12459.02 51.80 55360.68 88888.00 2007-07-17 13:10:46.875 198 12459.00 51.75 55360.68 88888.00 2007-07-17 13:10:47.000 198 12458.98 51.73 55360.65 88888.00 2007-07-17 13:10:47.125 198 12459.02 51.75 55360.62 88888.00 2007-07-17 13:10:47.250 198 12459.02 51.77 55360.62 88888.00 2007-07-17 13:10:47.375 198 12459.05 51.80 55360.62 88888.00 2007-07-17 13:10:47.500 198 12459.00 51.75 55360.60 88888.00 2007-07-17 13:10:47.625 198 12458.98 51.75 55360.60 88888.00 2007-07-17 13:10:47.750 198 12459.05 51.83 55360.60 88888.00 2007-07-17 13:10:47.875 198 12459.05 51.77 55360.60 88888.00 2007-07-17 13:10:48.000 198 12458.95 51.75 55360.60 88888.00 2007-07-17 13:10:48.125 198 12458.98 51.73 55360.62 88888.00 2007-07-17 13:10:48.250 198 12459.10 51.75 55360.62 88888.00 2007-07-17 13:10:48.375 198 12459.17 51.83 55360.65 88888.00 2007-07-17 13:10:48.500 198 12459.17 51.83 55360.65 88888.00 2007-07-17 13:10:48.625 198 12459.12 51.77 55360.60 88888.00 2007-07-17 13:10:48.750 198 12459.02 51.77 55360.60 88888.00 2007-07-17 13:10:48.875 198 12459.00 51.80 55360.60 88888.00 2007-07-17 13:10:49.000 198 12459.02 51.77 55360.60 88888.00 2007-07-17 13:10:49.125 198 12459.08 51.83 55360.68 88888.00 2007-07-17 13:10:49.250 198 12459.08 51.80 55360.65 88888.00 2007-07-17 13:10:49.375 198 12459.08 51.80 55360.62 88888.00 2007-07-17 13:10:49.500 198 12459.02 51.80 55360.62 88888.00 2007-07-17 13:10:49.625 198 12458.98 51.85 55360.65 88888.00 2007-07-17 13:10:49.750 198 12458.98 51.83 55360.60 88888.00 2007-07-17 13:10:49.875 198 12459.02 51.83 55360.57 88888.00 2007-07-17 13:10:50.000 198 12459.05 51.80 55360.57 88888.00 2007-07-17 13:10:50.125 198 12459.08 51.80 55360.60 88888.00 2007-07-17 13:10:50.250 198 12459.05 51.85 55360.65 88888.00 2007-07-17 13:10:50.375 198 12459.05 51.85 55360.65 88888.00 2007-07-17 13:10:50.500 198 12458.98 51.75 55360.62 88888.00 2007-07-17 13:10:50.625 198 12458.95 51.77 55360.62 88888.00 2007-07-17 13:10:50.750 198 12459.02 51.85 55360.62 88888.00 2007-07-17 13:10:50.875 198 12459.08 51.80 55360.65 88888.00 2007-07-17 13:10:51.000 198 12459.02 51.75 55360.62 88888.00 2007-07-17 13:10:51.125 198 12459.05 51.80 55360.65 88888.00 2007-07-17 13:10:51.250 198 12459.05 51.85 55360.65 88888.00 2007-07-17 13:10:51.375 198 12459.02 51.88 55360.62 88888.00 2007-07-17 13:10:51.500 198 12458.95 51.80 55360.57 88888.00 2007-07-17 13:10:51.625 198 12458.92 51.77 55360.60 88888.00 2007-07-17 13:10:51.750 198 12459.00 51.77 55360.60 88888.00 2007-07-17 13:10:51.875 198 12459.05 51.83 55360.60 88888.00 2007-07-17 13:10:52.000 198 12459.05 51.83 55360.60 88888.00 2007-07-17 13:10:52.125 198 12458.98 51.80 55360.60 88888.00 2007-07-17 13:10:52.250 198 12458.92 51.75 55360.57 88888.00 2007-07-17 13:10:52.375 198 12458.90 51.75 55360.57 88888.00 2007-07-17 13:10:52.500 198 12458.88 51.75 55360.60 88888.00 2007-07-17 13:10:52.625 198 12458.98 51.83 55360.60 88888.00 2007-07-17 13:10:52.750 198 12459.05 51.85 55360.60 88888.00 2007-07-17 13:10:52.875 198 12458.98 51.80 55360.60 88888.00 2007-07-17 13:10:53.000 198 12458.88 51.80 55360.55 88888.00 2007-07-17 13:10:53.125 198 12458.88 51.85 55360.60 88888.00 2007-07-17 13:10:53.250 198 12458.92 51.83 55360.60 88888.00 2007-07-17 13:10:53.375 198 12458.98 51.80 55360.55 88888.00 2007-07-17 13:10:53.500 198 12458.92 51.80 55360.53 88888.00 2007-07-17 13:10:53.625 198 12458.95 51.77 55360.57 88888.00 2007-07-17 13:10:53.750 198 12459.00 51.75 55360.60 88888.00 2007-07-17 13:10:53.875 198 12458.98 51.77 55360.60 88888.00 2007-07-17 13:10:54.000 198 12458.95 51.73 55360.60 88888.00 2007-07-17 13:10:54.125 198 12458.98 51.75 55360.60 88888.00 2007-07-17 13:10:54.250 198 12458.95 51.75 55360.57 88888.00 2007-07-17 13:10:54.375 198 12458.90 51.73 55360.55 88888.00 2007-07-17 13:10:54.500 198 12458.98 51.75 55360.53 88888.00 2007-07-17 13:10:54.625 198 12458.95 51.75 55360.55 88888.00 2007-07-17 13:10:54.750 198 12458.95 51.80 55360.60 88888.00 2007-07-17 13:10:54.875 198 12459.02 51.83 55360.62 88888.00 2007-07-17 13:10:55.000 198 12459.08 51.80 55360.60 88888.00 2007-07-17 13:10:55.125 198 12459.02 51.80 55360.60 88888.00 2007-07-17 13:10:55.250 198 12459.02 51.80 55360.57 88888.00 2007-07-17 13:10:55.375 198 12459.10 51.80 55360.57 88888.00 2007-07-17 13:10:55.500 198 12459.08 51.77 55360.55 88888.00 2007-07-17 13:10:55.625 198 12459.08 51.77 55360.55 88888.00 2007-07-17 13:10:55.750 198 12459.08 51.80 55360.60 88888.00 2007-07-17 13:10:55.875 198 12459.05 51.80 55360.57 88888.00 2007-07-17 13:10:56.000 198 12459.12 51.83 55360.55 88888.00 2007-07-17 13:10:56.125 198 12459.15 51.83 55360.57 88888.00 2007-07-17 13:10:56.250 198 12459.12 51.77 55360.57 88888.00 2007-07-17 13:10:56.375 198 12459.12 51.73 55360.60 88888.00 2007-07-17 13:10:56.500 198 12459.12 51.80 55360.55 88888.00 2007-07-17 13:10:56.625 198 12459.02 51.77 55360.53 88888.00 2007-07-17 13:10:56.750 198 12458.98 51.80 55360.55 88888.00 2007-07-17 13:10:56.875 198 12459.02 51.88 55360.62 88888.00 2007-07-17 13:10:57.000 198 12459.10 51.85 55360.60 88888.00 2007-07-17 13:10:57.125 198 12459.08 51.80 55360.60 88888.00 2007-07-17 13:10:57.250 198 12459.05 51.73 55360.57 88888.00 2007-07-17 13:10:57.375 198 12459.08 51.70 55360.57 88888.00 2007-07-17 13:10:57.500 198 12459.08 51.77 55360.60 88888.00 2007-07-17 13:10:57.625 198 12459.15 51.80 55360.57 88888.00 2007-07-17 13:10:57.750 198 12459.12 51.77 55360.57 88888.00 2007-07-17 13:10:57.875 198 12459.08 51.77 55360.55 88888.00 2007-07-17 13:10:58.000 198 12459.08 51.73 55360.55 88888.00 2007-07-17 13:10:58.125 198 12459.12 51.73 55360.57 88888.00 2007-07-17 13:10:58.250 198 12459.08 51.73 55360.57 88888.00 2007-07-17 13:10:58.375 198 12459.12 51.80 55360.57 88888.00 2007-07-17 13:10:58.500 198 12459.10 51.77 55360.55 88888.00 2007-07-17 13:10:58.625 198 12459.17 51.73 55360.57 88888.00 2007-07-17 13:10:58.750 198 12459.17 51.77 55360.57 88888.00 2007-07-17 13:10:58.875 198 12459.15 51.77 55360.60 88888.00 2007-07-17 13:10:59.000 198 12459.10 51.73 55360.60 88888.00 2007-07-17 13:10:59.125 198 12459.08 51.73 55360.60 88888.00 2007-07-17 13:10:59.250 198 12459.05 51.67 55360.55 88888.00 2007-07-17 13:10:59.375 198 12459.08 51.67 55360.55 88888.00 2007-07-17 13:10:59.500 198 12459.08 51.67 55360.55 88888.00 2007-07-17 13:10:59.625 198 12459.02 51.75 55360.57 88888.00 2007-07-17 13:10:59.750 198 12459.02 51.77 55360.55 88888.00 2007-07-17 13:10:59.875 198 12459.10 51.77 55360.53 88888.00 2007-07-17 13:11:00.000 198 12459.08 51.75 55360.53 88888.00 2007-07-17 13:11:00.125 198 12459.08 51.80 55360.57 88888.00 2007-07-17 13:11:00.250 198 12459.08 51.75 55360.57 88888.00 2007-07-17 13:11:00.375 198 12459.08 51.80 55360.55 88888.00 2007-07-17 13:11:00.500 198 12459.12 51.85 55360.55 88888.00 2007-07-17 13:11:00.625 198 12459.08 51.77 55360.55 88888.00 2007-07-17 13:11:00.750 198 12459.00 51.73 55360.50 88888.00 2007-07-17 13:11:00.875 198 12459.05 51.70 55360.53 88888.00 2007-07-17 13:11:01.000 198 12459.05 51.75 55360.53 88888.00 2007-07-17 13:11:01.125 198 12459.02 51.77 55360.55 88888.00 2007-07-17 13:11:01.250 198 12459.05 51.75 55360.57 88888.00 2007-07-17 13:11:01.375 198 12459.10 51.75 55360.57 88888.00 2007-07-17 13:11:01.500 198 12459.08 51.65 55360.55 88888.00 2007-07-17 13:11:01.625 198 12459.10 51.67 55360.53 88888.00 2007-07-17 13:11:01.750 198 12459.12 51.73 55360.55 88888.00 2007-07-17 13:11:01.875 198 12459.12 51.70 55360.55 88888.00 2007-07-17 13:11:02.000 198 12459.12 51.67 55360.53 88888.00 2007-07-17 13:11:02.125 198 12459.12 51.73 55360.55 88888.00 2007-07-17 13:11:02.250 198 12459.12 51.73 55360.55 88888.00 2007-07-17 13:11:02.375 198 12459.08 51.67 55360.53 88888.00 2007-07-17 13:11:02.500 198 12459.10 51.70 55360.50 88888.00 2007-07-17 13:11:02.625 198 12459.05 51.73 55360.55 88888.00 2007-07-17 13:11:02.750 198 12459.02 51.73 55360.55 88888.00 2007-07-17 13:11:02.875 198 12459.02 51.70 55360.55 88888.00 2007-07-17 13:11:03.000 198 12459.08 51.70 55360.50 88888.00 2007-07-17 13:11:03.125 198 12459.10 51.70 55360.53 88888.00 2007-07-17 13:11:03.250 198 12459.02 51.67 55360.50 88888.00 2007-07-17 13:11:03.375 198 12459.05 51.70 55360.55 88888.00 2007-07-17 13:11:03.500 198 12459.08 51.75 55360.55 88888.00 2007-07-17 13:11:03.625 198 12459.10 51.75 55360.55 88888.00 2007-07-17 13:11:03.750 198 12459.10 51.65 55360.50 88888.00 2007-07-17 13:11:03.875 198 12459.15 51.70 55360.53 88888.00 2007-07-17 13:11:04.000 198 12459.10 51.70 55360.55 88888.00 2007-07-17 13:11:04.125 198 12459.08 51.67 55360.53 88888.00 2007-07-17 13:11:04.250 198 12459.08 51.67 55360.53 88888.00 2007-07-17 13:11:04.375 198 12459.17 51.67 55360.53 88888.00 2007-07-17 13:11:04.500 198 12459.23 51.73 55360.55 88888.00 2007-07-17 13:11:04.625 198 12459.20 51.70 55360.57 88888.00 2007-07-17 13:11:04.750 198 12459.23 51.67 55360.53 88888.00 2007-07-17 13:11:04.875 198 12459.20 51.67 55360.53 88888.00 2007-07-17 13:11:05.000 198 12459.17 51.65 55360.53 88888.00 2007-07-17 13:11:05.125 198 12459.15 51.73 55360.53 88888.00 2007-07-17 13:11:05.250 198 12459.12 51.67 55360.50 88888.00 2007-07-17 13:11:05.375 198 12459.17 51.65 55360.45 88888.00 2007-07-17 13:11:05.500 198 12459.23 51.70 55360.47 88888.00 2007-07-17 13:11:05.625 198 12459.23 51.77 55360.53 88888.00 2007-07-17 13:11:05.750 198 12459.25 51.75 55360.53 88888.00 2007-07-17 13:11:05.875 198 12459.17 51.73 55360.50 88888.00 2007-07-17 13:11:06.000 198 12459.23 51.73 55360.50 88888.00 2007-07-17 13:11:06.125 198 12459.20 51.73 55360.50 88888.00 2007-07-17 13:11:06.250 198 12459.15 51.65 55360.50 88888.00 2007-07-17 13:11:06.375 198 12459.15 51.67 55360.50 88888.00 2007-07-17 13:11:06.500 198 12459.20 51.67 55360.53 88888.00 2007-07-17 13:11:06.625 198 12459.12 51.67 55360.50 88888.00 2007-07-17 13:11:06.750 198 12459.08 51.65 55360.47 88888.00 2007-07-17 13:11:06.875 198 12459.00 51.65 55360.47 88888.00 2007-07-17 13:11:07.000 198 12458.92 51.67 55360.45 88888.00 2007-07-17 13:11:07.125 198 12458.92 51.73 55360.50 88888.00 2007-07-17 13:11:07.250 198 12458.98 51.70 55360.50 88888.00 2007-07-17 13:11:07.375 198 12459.05 51.70 55360.47 88888.00 2007-07-17 13:11:07.500 198 12459.08 51.65 55360.50 88888.00 2007-07-17 13:11:07.625 198 12459.05 51.67 55360.50 88888.00 2007-07-17 13:11:07.750 198 12459.08 51.67 55360.47 88888.00 2007-07-17 13:11:07.875 198 12459.17 51.73 55360.50 88888.00 2007-07-17 13:11:08.000 198 12459.23 51.77 55360.50 88888.00 2007-07-17 13:11:08.125 198 12459.17 51.80 55360.53 88888.00 2007-07-17 13:11:08.250 198 12459.08 51.67 55360.50 88888.00 2007-07-17 13:11:08.375 198 12459.10 51.67 55360.47 88888.00 2007-07-17 13:11:08.500 198 12459.12 51.67 55360.50 88888.00 2007-07-17 13:11:08.625 198 12459.12 51.65 55360.50 88888.00 2007-07-17 13:11:08.750 198 12459.12 51.60 55360.47 88888.00 2007-07-17 13:11:08.875 198 12459.20 51.67 55360.47 88888.00 2007-07-17 13:11:09.000 198 12459.25 51.73 55360.43 88888.00 2007-07-17 13:11:09.125 198 12459.20 51.73 55360.47 88888.00 2007-07-17 13:11:09.250 198 12459.17 51.73 55360.50 88888.00 2007-07-17 13:11:09.375 198 12459.17 51.70 55360.45 88888.00 2007-07-17 13:11:09.500 198 12459.15 51.67 55360.43 88888.00 2007-07-17 13:11:09.625 198 12459.17 51.73 55360.43 88888.00 2007-07-17 13:11:09.750 198 12459.15 51.70 55360.43 88888.00 2007-07-17 13:11:09.875 198 12459.15 51.70 55360.45 88888.00 2007-07-17 13:11:10.000 198 12459.10 51.73 55360.47 88888.00 2007-07-17 13:11:10.125 198 12459.05 51.70 55360.45 88888.00 2007-07-17 13:11:10.250 198 12459.05 51.67 55360.45 88888.00 2007-07-17 13:11:10.375 198 12459.15 51.67 55360.45 88888.00 2007-07-17 13:11:10.500 198 12459.17 51.75 55360.45 88888.00 2007-07-17 13:11:10.625 198 12459.15 51.70 55360.47 88888.00 2007-07-17 13:11:10.750 198 12459.17 51.75 55360.53 88888.00 2007-07-17 13:11:10.875 198 12459.17 51.70 55360.50 88888.00 2007-07-17 13:11:11.000 198 12459.15 51.65 55360.43 88888.00 2007-07-17 13:11:11.125 198 12459.08 51.62 55360.45 88888.00 2007-07-17 13:11:11.250 198 12459.08 51.67 55360.47 88888.00 2007-07-17 13:11:11.375 198 12459.20 51.70 55360.45 88888.00 2007-07-17 13:11:11.500 198 12459.25 51.67 55360.45 88888.00 2007-07-17 13:11:11.625 198 12459.20 51.67 55360.45 88888.00 2007-07-17 13:11:11.750 198 12459.20 51.65 55360.45 88888.00 2007-07-17 13:11:11.875 198 12459.23 51.67 55360.47 88888.00 2007-07-17 13:11:12.000 198 12459.20 51.67 55360.50 88888.00 2007-07-17 13:11:12.125 198 12459.20 51.67 55360.50 88888.00 2007-07-17 13:11:12.250 198 12459.23 51.67 55360.45 88888.00 2007-07-17 13:11:12.375 198 12459.30 51.75 55360.45 88888.00 2007-07-17 13:11:12.500 198 12459.27 51.70 55360.45 88888.00 2007-07-17 13:11:12.625 198 12459.25 51.67 55360.43 88888.00 2007-07-17 13:11:12.750 198 12459.25 51.65 55360.43 88888.00 2007-07-17 13:11:12.875 198 12459.20 51.62 55360.40 88888.00 2007-07-17 13:11:13.000 198 12459.23 51.65 55360.40 88888.00 2007-07-17 13:11:13.125 198 12459.33 51.75 55360.47 88888.00 2007-07-17 13:11:13.250 198 12459.33 51.77 55360.45 88888.00 2007-07-17 13:11:13.375 198 12459.25 51.73 55360.47 88888.00 2007-07-17 13:11:13.500 198 12459.23 51.67 55360.43 88888.00 2007-07-17 13:11:13.625 198 12459.23 51.62 55360.40 88888.00 2007-07-17 13:11:13.750 198 12459.23 51.67 55360.43 88888.00 2007-07-17 13:11:13.875 198 12459.25 51.67 55360.45 88888.00 2007-07-17 13:11:14.000 198 12459.25 51.60 55360.43 88888.00 2007-07-17 13:11:14.125 198 12459.27 51.62 55360.45 88888.00 2007-07-17 13:11:14.250 198 12459.25 51.67 55360.45 88888.00 2007-07-17 13:11:14.375 198 12459.33 51.67 55360.45 88888.00 2007-07-17 13:11:14.500 198 12459.35 51.67 55360.40 88888.00 2007-07-17 13:11:14.625 198 12459.27 51.60 55360.40 88888.00 2007-07-17 13:11:14.750 198 12459.20 51.58 55360.43 88888.00 2007-07-17 13:11:14.875 198 12459.20 51.65 55360.43 88888.00 2007-07-17 13:11:15.000 198 12459.17 51.60 55360.40 88888.00 2007-07-17 13:11:15.125 198 12459.25 51.65 55360.43 88888.00 2007-07-17 13:11:15.250 198 12459.35 51.73 55360.47 88888.00 2007-07-17 13:11:15.375 198 12459.30 51.70 55360.47 88888.00 2007-07-17 13:11:15.500 198 12459.25 51.67 55360.47 88888.00 2007-07-17 13:11:15.625 198 12459.27 51.73 55360.50 88888.00 2007-07-17 13:11:15.750 198 12459.33 51.75 55360.53 88888.00 2007-07-17 13:11:15.875 198 12459.33 51.67 55360.45 88888.00 2007-07-17 13:11:16.000 198 12459.27 51.65 55360.43 88888.00 2007-07-17 13:11:16.125 198 12459.25 51.67 55360.47 88888.00 2007-07-17 13:11:16.250 198 12459.23 51.65 55360.47 88888.00 2007-07-17 13:11:16.375 198 12459.20 51.67 55360.47 88888.00 2007-07-17 13:11:16.500 198 12459.23 51.70 55360.47 88888.00 2007-07-17 13:11:16.625 198 12459.23 51.65 55360.43 88888.00 2007-07-17 13:11:16.750 198 12459.15 51.65 55360.43 88888.00 2007-07-17 13:11:16.875 198 12459.15 51.67 55360.45 88888.00 2007-07-17 13:11:17.000 198 12459.12 51.65 55360.43 88888.00 2007-07-17 13:11:17.125 198 12459.25 51.70 55360.45 88888.00 2007-07-17 13:11:17.250 198 12459.33 51.73 55360.47 88888.00 2007-07-17 13:11:17.375 198 12459.33 51.67 55360.45 88888.00 2007-07-17 13:11:17.500 198 12459.27 51.67 55360.45 88888.00 2007-07-17 13:11:17.625 198 12459.23 51.70 55360.45 88888.00 2007-07-17 13:11:17.750 198 12459.20 51.67 55360.45 88888.00 2007-07-17 13:11:17.875 198 12459.20 51.67 55360.45 88888.00 2007-07-17 13:11:18.000 198 12459.23 51.67 55360.43 88888.00 2007-07-17 13:11:18.125 198 12459.23 51.65 55360.45 88888.00 2007-07-17 13:11:18.250 198 12459.20 51.67 55360.45 88888.00 2007-07-17 13:11:18.375 198 12459.27 51.67 55360.43 88888.00 2007-07-17 13:11:18.500 198 12459.33 51.67 55360.40 88888.00 2007-07-17 13:11:18.625 198 12459.33 51.62 55360.38 88888.00 2007-07-17 13:11:18.750 198 12459.25 51.62 55360.38 88888.00 2007-07-17 13:11:18.875 198 12459.30 51.60 55360.38 88888.00 2007-07-17 13:11:19.000 198 12459.42 51.60 55360.40 88888.00 2007-07-17 13:11:19.125 198 12459.40 51.60 55360.40 88888.00 2007-07-17 13:11:19.250 198 12459.33 51.60 55360.43 88888.00 2007-07-17 13:11:19.375 198 12459.27 51.60 55360.40 88888.00 2007-07-17 13:11:19.500 198 12459.27 51.62 55360.40 88888.00 2007-07-17 13:11:19.625 198 12459.23 51.62 55360.40 88888.00 2007-07-17 13:11:19.750 198 12459.25 51.62 55360.43 88888.00 2007-07-17 13:11:19.875 198 12459.30 51.65 55360.40 88888.00 2007-07-17 13:11:20.000 198 12459.20 51.62 55360.38 88888.00 2007-07-17 13:11:20.125 198 12459.23 51.67 55360.43 88888.00 2007-07-17 13:11:20.250 198 12459.23 51.62 55360.40 88888.00 2007-07-17 13:11:20.375 198 12459.27 51.65 55360.43 88888.00 2007-07-17 13:11:20.500 198 12459.25 51.62 55360.43 88888.00 2007-07-17 13:11:20.625 198 12459.20 51.60 55360.43 88888.00 2007-07-17 13:11:20.750 198 12459.17 51.62 55360.43 88888.00 2007-07-17 13:11:20.875 198 12459.23 51.60 55360.43 88888.00 2007-07-17 13:11:21.000 198 12459.25 51.62 55360.43 88888.00 2007-07-17 13:11:21.125 198 12459.35 51.70 55360.45 88888.00 2007-07-17 13:11:21.250 198 12459.33 51.65 55360.43 88888.00 2007-07-17 13:11:21.375 198 12459.30 51.65 55360.43 88888.00 2007-07-17 13:11:21.500 198 12459.25 51.67 55360.43 88888.00 2007-07-17 13:11:21.625 198 12459.30 51.70 55360.43 88888.00 2007-07-17 13:11:21.750 198 12459.30 51.70 55360.43 88888.00 2007-07-17 13:11:21.875 198 12459.27 51.73 55360.40 88888.00 2007-07-17 13:11:22.000 198 12459.25 51.75 55360.43 88888.00 2007-07-17 13:11:22.125 198 12459.20 51.70 55360.38 88888.00 2007-07-17 13:11:22.250 198 12459.25 51.62 55360.35 88888.00 2007-07-17 13:11:22.375 198 12459.33 51.67 55360.40 88888.00 2007-07-17 13:11:22.500 198 12459.30 51.65 55360.40 88888.00 2007-07-17 13:11:22.625 198 12459.20 51.60 55360.38 88888.00 2007-07-17 13:11:22.750 198 12459.23 51.65 55360.40 88888.00 2007-07-17 13:11:22.875 198 12459.25 51.65 55360.40 88888.00 2007-07-17 13:11:23.000 198 12459.30 51.65 55360.38 88888.00 2007-07-17 13:11:23.125 198 12459.30 51.60 55360.38 88888.00 2007-07-17 13:11:23.250 198 12459.33 51.60 55360.40 88888.00 2007-07-17 13:11:23.375 198 12459.33 51.62 55360.38 88888.00 2007-07-17 13:11:23.500 198 12459.23 51.62 55360.38 88888.00 2007-07-17 13:11:23.625 198 12459.15 51.60 55360.38 88888.00 2007-07-17 13:11:23.750 198 12459.17 51.65 55360.40 88888.00 2007-07-17 13:11:23.875 198 12459.23 51.62 55360.38 88888.00 2007-07-17 13:11:24.000 198 12459.23 51.62 55360.38 88888.00 2007-07-17 13:11:24.125 198 12459.30 51.65 55360.40 88888.00 2007-07-17 13:11:24.250 198 12459.23 51.60 55360.40 88888.00 2007-07-17 13:11:24.375 198 12459.17 51.60 55360.38 88888.00 2007-07-17 13:11:24.500 198 12459.23 51.62 55360.40 88888.00 2007-07-17 13:11:24.625 198 12459.27 51.65 55360.43 88888.00 2007-07-17 13:11:24.750 198 12459.23 51.60 55360.40 88888.00 2007-07-17 13:11:24.875 198 12459.20 51.58 55360.40 88888.00 2007-07-17 13:11:25.000 198 12459.23 51.60 55360.38 88888.00 2007-07-17 13:11:25.125 198 12459.27 51.65 55360.40 88888.00 2007-07-17 13:11:25.250 198 12459.25 51.60 55360.40 88888.00 2007-07-17 13:11:25.375 198 12459.27 51.60 55360.43 88888.00 2007-07-17 13:11:25.500 198 12459.27 51.62 55360.38 88888.00 2007-07-17 13:11:25.625 198 12459.23 51.60 55360.35 88888.00 2007-07-17 13:11:25.750 198 12459.27 51.62 55360.40 88888.00 2007-07-17 13:11:25.875 198 12459.27 51.67 55360.40 88888.00 2007-07-17 13:11:26.000 198 12459.27 51.65 55360.38 88888.00 2007-07-17 13:11:26.125 198 12459.23 51.62 55360.38 88888.00 2007-07-17 13:11:26.250 198 12459.20 51.58 55360.38 88888.00 2007-07-17 13:11:26.375 198 12459.17 51.62 55360.38 88888.00 2007-07-17 13:11:26.500 198 12459.20 51.62 55360.40 88888.00 2007-07-17 13:11:26.625 198 12459.23 51.62 55360.40 88888.00 2007-07-17 13:11:26.750 198 12459.17 51.62 55360.35 88888.00 2007-07-17 13:11:26.875 198 12459.15 51.58 55360.35 88888.00 2007-07-17 13:11:27.000 198 12459.15 51.60 55360.38 88888.00 2007-07-17 13:11:27.125 198 12459.17 51.60 55360.40 88888.00 2007-07-17 13:11:27.250 198 12459.20 51.62 55360.40 88888.00 2007-07-17 13:11:27.375 198 12459.25 51.60 55360.38 88888.00 2007-07-17 13:11:27.500 198 12459.20 51.60 55360.40 88888.00 2007-07-17 13:11:27.625 198 12459.17 51.58 55360.38 88888.00 2007-07-17 13:11:27.750 198 12459.10 51.58 55360.38 88888.00 2007-07-17 13:11:27.875 198 12459.20 51.65 55360.38 88888.00 2007-07-17 13:11:28.000 198 12459.17 51.65 55360.38 88888.00 2007-07-17 13:11:28.125 198 12459.12 51.65 55360.38 88888.00 2007-07-17 13:11:28.250 198 12459.15 51.62 55360.43 88888.00 2007-07-17 13:11:28.375 198 12459.20 51.62 55360.40 88888.00 2007-07-17 13:11:28.500 198 12459.23 51.62 55360.40 88888.00 2007-07-17 13:11:28.625 198 12459.17 51.65 55360.38 88888.00 2007-07-17 13:11:28.750 198 12459.17 51.67 55360.38 88888.00 2007-07-17 13:11:28.875 198 12459.23 51.65 55360.40 88888.00 2007-07-17 13:11:29.000 198 12459.23 51.58 55360.40 88888.00 2007-07-17 13:11:29.125 198 12459.20 51.58 55360.35 88888.00 2007-07-17 13:11:29.250 198 12459.10 51.60 55360.35 88888.00 2007-07-17 13:11:29.375 198 12459.12 51.65 55360.38 88888.00 2007-07-17 13:11:29.500 198 12459.12 51.60 55360.40 88888.00 2007-07-17 13:11:29.625 198 12459.17 51.58 55360.38 88888.00 2007-07-17 13:11:29.750 198 12459.17 51.55 55360.35 88888.00 2007-07-17 13:11:29.875 198 12459.23 51.65 55360.40 88888.00 2007-07-17 13:11:30.000 198 12459.30 51.65 55360.40 88888.00 2007-07-17 13:11:30.125 198 12459.30 51.65 55360.43 88888.00 2007-07-17 13:11:30.250 198 12459.20 51.60 55360.40 88888.00 2007-07-17 13:11:30.375 198 12459.23 51.60 55360.40 88888.00 2007-07-17 13:11:30.500 198 12459.30 51.60 55360.38 88888.00 2007-07-17 13:11:30.625 198 12459.25 51.52 55360.38 88888.00 2007-07-17 13:11:30.750 198 12459.20 51.58 55360.43 88888.00 2007-07-17 13:11:30.875 198 12459.25 51.65 55360.45 88888.00 2007-07-17 13:11:31.000 198 12459.27 51.60 55360.43 88888.00 2007-07-17 13:11:31.125 198 12459.17 51.50 55360.38 88888.00 2007-07-17 13:11:31.250 198 12459.12 51.50 55360.40 88888.00 2007-07-17 13:11:31.375 198 12459.20 51.52 55360.40 88888.00 2007-07-17 13:11:31.500 198 12459.25 51.55 55360.40 88888.00 2007-07-17 13:11:31.625 198 12459.25 51.58 55360.35 88888.00 2007-07-17 13:11:31.750 198 12459.25 51.55 55360.38 88888.00 2007-07-17 13:11:31.875 198 12459.27 51.58 55360.35 88888.00 2007-07-17 13:11:32.000 198 12459.23 51.52 55360.32 88888.00 2007-07-17 13:11:32.125 198 12459.23 51.60 55360.38 88888.00 2007-07-17 13:11:32.250 198 12459.15 51.55 55360.38 88888.00 2007-07-17 13:11:32.375 198 12459.23 51.52 55360.38 88888.00 2007-07-17 13:11:32.500 198 12459.27 51.55 55360.35 88888.00 2007-07-17 13:11:32.625 198 12459.20 51.55 55360.32 88888.00 2007-07-17 13:11:32.750 198 12459.20 51.55 55360.35 88888.00 2007-07-17 13:11:32.875 198 12459.25 51.55 55360.35 88888.00 2007-07-17 13:11:33.000 198 12459.27 51.55 55360.38 88888.00 2007-07-17 13:11:33.125 198 12459.35 51.55 55360.40 88888.00 2007-07-17 13:11:33.250 198 12459.38 51.55 55360.40 88888.00 2007-07-17 13:11:33.375 198 12459.40 51.55 55360.38 88888.00 2007-07-17 13:11:33.500 198 12459.38 51.58 55360.38 88888.00 2007-07-17 13:11:33.625 198 12459.42 51.55 55360.38 88888.00 2007-07-17 13:11:33.750 198 12459.50 51.58 55360.40 88888.00 2007-07-17 13:11:33.875 198 12459.45 51.58 55360.40 88888.00 2007-07-17 13:11:34.000 198 12459.38 51.55 55360.35 88888.00 2007-07-17 13:11:34.125 198 12459.35 51.52 55360.38 88888.00 2007-07-17 13:11:34.250 198 12459.30 51.52 55360.38 88888.00 2007-07-17 13:11:34.375 198 12459.33 51.52 55360.38 88888.00 2007-07-17 13:11:34.500 198 12459.35 51.52 55360.38 88888.00 2007-07-17 13:11:34.625 198 12459.33 51.52 55360.38 88888.00 2007-07-17 13:11:34.750 198 12459.35 51.52 55360.38 88888.00 2007-07-17 13:11:34.875 198 12459.38 51.55 55360.43 88888.00 2007-07-17 13:11:35.000 198 12459.35 51.58 55360.40 88888.00 2007-07-17 13:11:35.125 198 12459.33 51.50 55360.38 88888.00 2007-07-17 13:11:35.250 198 12459.25 51.48 55360.35 88888.00 2007-07-17 13:11:35.375 198 12459.23 51.48 55360.35 88888.00 2007-07-17 13:11:35.500 198 12459.23 51.48 55360.35 88888.00 2007-07-17 13:11:35.625 198 12459.25 51.48 55360.35 88888.00 2007-07-17 13:11:35.750 198 12459.30 51.50 55360.35 88888.00 2007-07-17 13:11:35.875 198 12459.38 51.50 55360.38 88888.00 2007-07-17 13:11:36.000 198 12459.40 51.60 55360.38 88888.00 2007-07-17 13:11:36.125 198 12459.27 51.60 55360.38 88888.00 2007-07-17 13:11:36.250 198 12459.23 51.52 55360.38 88888.00 2007-07-17 13:11:36.375 198 12459.25 51.50 55360.38 88888.00 2007-07-17 13:11:36.500 198 12459.25 51.48 55360.35 88888.00 2007-07-17 13:11:36.625 198 12459.30 51.52 55360.35 88888.00 2007-07-17 13:11:36.750 198 12459.35 51.58 55360.38 88888.00 2007-07-17 13:11:36.875 198 12459.35 51.58 55360.38 88888.00 2007-07-17 13:11:37.000 198 12459.27 51.50 55360.32 88888.00 2007-07-17 13:11:37.125 198 12459.23 51.50 55360.35 88888.00 2007-07-17 13:11:37.250 198 12459.23 51.45 55360.38 88888.00 2007-07-17 13:11:37.375 198 12459.25 51.42 55360.38 88888.00 2007-07-17 13:11:37.500 198 12459.38 51.48 55360.38 88888.00 2007-07-17 13:11:37.625 198 12459.48 51.50 55360.35 88888.00 2007-07-17 13:11:37.750 198 12459.50 51.52 55360.38 88888.00 2007-07-17 13:11:37.875 198 12459.50 51.52 55360.40 88888.00 2007-07-17 13:11:38.000 198 12459.48 51.52 55360.35 88888.00 2007-07-17 13:11:38.125 198 12459.50 51.55 55360.35 88888.00 2007-07-17 13:11:38.250 198 12459.50 51.52 55360.35 88888.00 2007-07-17 13:11:38.375 198 12459.40 51.50 55360.35 88888.00 2007-07-17 13:11:38.500 198 12459.40 51.60 55360.38 88888.00 2007-07-17 13:11:38.625 198 12459.38 51.60 55360.40 88888.00 2007-07-17 13:11:38.750 198 12459.42 51.58 55360.40 88888.00 2007-07-17 13:11:38.875 198 12459.45 51.50 55360.35 88888.00 2007-07-17 13:11:39.000 198 12459.40 51.42 55360.30 88888.00 2007-07-17 13:11:39.125 198 12459.38 51.45 55360.35 88888.00 2007-07-17 13:11:39.250 198 12459.40 51.50 55360.32 88888.00 2007-07-17 13:11:39.375 198 12459.42 51.52 55360.30 88888.00 2007-07-17 13:11:39.500 198 12459.45 51.45 55360.32 88888.00 2007-07-17 13:11:39.625 198 12459.40 51.42 55360.35 88888.00 2007-07-17 13:11:39.750 198 12459.38 51.48 55360.38 88888.00 2007-07-17 13:11:39.875 198 12459.42 51.48 55360.35 88888.00 2007-07-17 13:11:40.000 198 12459.42 51.48 55360.35 88888.00 2007-07-17 13:11:40.125 198 12459.33 51.52 55360.35 88888.00 2007-07-17 13:11:40.250 198 12459.27 51.55 55360.40 88888.00 2007-07-17 13:11:40.375 198 12459.35 51.58 55360.38 88888.00 2007-07-17 13:11:40.500 198 12459.42 51.52 55360.38 88888.00 2007-07-17 13:11:40.625 198 12459.38 51.48 55360.38 88888.00 2007-07-17 13:11:40.750 198 12459.33 51.48 55360.35 88888.00 2007-07-17 13:11:40.875 198 12459.38 51.50 55360.35 88888.00 2007-07-17 13:11:41.000 198 12459.38 51.50 55360.35 88888.00 2007-07-17 13:11:41.125 198 12459.40 51.50 55360.32 88888.00 2007-07-17 13:11:41.250 198 12459.33 51.52 55360.30 88888.00 2007-07-17 13:11:41.375 198 12459.40 51.52 55360.35 88888.00 2007-07-17 13:11:41.500 198 12459.45 51.58 55360.35 88888.00 2007-07-17 13:11:41.625 198 12459.33 51.48 55360.32 88888.00 2007-07-17 13:11:41.750 198 12459.35 51.48 55360.32 88888.00 2007-07-17 13:11:41.875 198 12459.40 51.50 55360.32 88888.00 2007-07-17 13:11:42.000 198 12459.42 51.52 55360.32 88888.00 2007-07-17 13:11:42.125 198 12459.42 51.50 55360.35 88888.00 2007-07-17 13:11:42.250 198 12459.33 51.45 55360.35 88888.00 2007-07-17 13:11:42.375 198 12459.33 51.48 55360.38 88888.00 2007-07-17 13:11:42.500 198 12459.30 51.52 55360.32 88888.00 2007-07-17 13:11:42.625 198 12459.33 51.52 55360.35 88888.00 2007-07-17 13:11:42.750 198 12459.33 51.50 55360.38 88888.00 2007-07-17 13:11:42.875 198 12459.38 51.52 55360.43 88888.00 2007-07-17 13:11:43.000 198 12459.42 51.50 55360.43 88888.00 2007-07-17 13:11:43.125 198 12459.45 51.45 55360.40 88888.00 2007-07-17 13:11:43.250 198 12459.30 51.42 55360.38 88888.00 2007-07-17 13:11:43.375 198 12459.33 51.45 55360.35 88888.00 2007-07-17 13:11:43.500 198 12459.40 51.48 55360.38 88888.00 2007-07-17 13:11:43.625 198 12459.48 51.45 55360.38 88888.00 2007-07-17 13:11:43.750 198 12459.48 51.45 55360.35 88888.00 2007-07-17 13:11:43.875 198 12459.45 51.50 55360.38 88888.00 2007-07-17 13:11:44.000 198 12459.48 51.52 55360.35 88888.00 2007-07-17 13:11:44.125 198 12459.38 51.55 55360.38 88888.00 2007-07-17 13:11:44.250 198 12459.27 51.48 55360.35 88888.00 2007-07-17 13:11:44.375 198 12459.30 51.52 55360.38 88888.00 2007-07-17 13:11:44.500 198 12459.35 51.55 55360.40 88888.00 2007-07-17 13:11:44.625 198 12459.40 51.52 55360.40 88888.00 2007-07-17 13:11:44.750 198 12459.38 51.45 55360.43 88888.00 2007-07-17 13:11:44.875 198 12459.35 51.48 55360.40 88888.00 2007-07-17 13:11:45.000 198 12459.35 51.50 55360.40 88888.00 2007-07-17 13:11:45.125 198 12459.38 51.52 55360.43 88888.00 2007-07-17 13:11:45.250 198 12459.35 51.48 55360.40 88888.00 2007-07-17 13:11:45.375 198 12459.42 51.50 55360.40 88888.00 2007-07-17 13:11:45.500 198 12459.38 51.48 55360.38 88888.00 2007-07-17 13:11:45.625 198 12459.38 51.48 55360.38 88888.00 2007-07-17 13:11:45.750 198 12459.40 51.52 55360.40 88888.00 2007-07-17 13:11:45.875 198 12459.45 51.50 55360.38 88888.00 2007-07-17 13:11:46.000 198 12459.50 51.50 55360.35 88888.00 2007-07-17 13:11:46.125 198 12459.52 51.45 55360.35 88888.00 2007-07-17 13:11:46.250 198 12459.40 51.45 55360.35 88888.00 2007-07-17 13:11:46.375 198 12459.35 51.45 55360.35 88888.00 2007-07-17 13:11:46.500 198 12459.40 51.50 55360.38 88888.00 2007-07-17 13:11:46.625 198 12459.42 51.48 55360.40 88888.00 2007-07-17 13:11:46.750 198 12459.45 51.50 55360.38 88888.00 2007-07-17 13:11:46.875 198 12459.45 51.48 55360.40 88888.00 2007-07-17 13:11:47.000 198 12459.42 51.42 55360.40 88888.00 2007-07-17 13:11:47.125 198 12459.48 51.50 55360.45 88888.00 2007-07-17 13:11:47.250 198 12459.50 51.48 55360.43 88888.00 2007-07-17 13:11:47.375 198 12459.50 51.50 55360.40 88888.00 2007-07-17 13:11:47.500 198 12459.38 51.50 55360.40 88888.00 2007-07-17 13:11:47.625 198 12459.35 51.52 55360.40 88888.00 2007-07-17 13:11:47.750 198 12459.38 51.50 55360.40 88888.00 2007-07-17 13:11:47.875 198 12459.38 51.50 55360.43 88888.00 2007-07-17 13:11:48.000 198 12459.42 51.55 55360.40 88888.00 2007-07-17 13:11:48.125 198 12459.50 51.55 55360.43 88888.00 2007-07-17 13:11:48.250 198 12459.42 51.48 55360.43 88888.00 2007-07-17 13:11:48.375 198 12459.45 51.45 55360.38 88888.00 2007-07-17 13:11:48.500 198 12459.48 51.48 55360.40 88888.00 2007-07-17 13:11:48.625 198 12459.40 51.48 55360.38 88888.00 2007-07-17 13:11:48.750 198 12459.42 51.48 55360.35 88888.00 2007-07-17 13:11:48.875 198 12459.42 51.45 55360.35 88888.00 2007-07-17 13:11:49.000 198 12459.45 51.48 55360.35 88888.00 2007-07-17 13:11:49.125 198 12459.50 51.48 55360.38 88888.00 2007-07-17 13:11:49.250 198 12459.52 51.50 55360.38 88888.00 2007-07-17 13:11:49.375 198 12459.50 51.48 55360.35 88888.00 2007-07-17 13:11:49.500 198 12459.38 51.48 55360.30 88888.00 2007-07-17 13:11:49.625 198 12459.42 51.48 55360.38 88888.00 2007-07-17 13:11:49.750 198 12459.50 51.42 55360.40 88888.00 2007-07-17 13:11:49.875 198 12459.50 51.48 55360.38 88888.00 2007-07-17 13:11:50.000 198 12459.50 51.50 55360.38 88888.00 2007-07-17 13:11:50.125 198 12459.45 51.48 55360.38 88888.00 2007-07-17 13:11:50.250 198 12459.42 51.45 55360.38 88888.00 2007-07-17 13:11:50.375 198 12459.45 51.48 55360.38 88888.00 2007-07-17 13:11:50.500 198 12459.45 51.55 55360.35 88888.00 2007-07-17 13:11:50.625 198 12459.55 51.52 55360.38 88888.00 2007-07-17 13:11:50.750 198 12459.52 51.48 55360.35 88888.00 2007-07-17 13:11:50.875 198 12459.50 51.45 55360.35 88888.00 2007-07-17 13:11:51.000 198 12459.55 51.45 55360.30 88888.00 2007-07-17 13:11:51.125 198 12459.52 51.40 55360.32 88888.00 2007-07-17 13:11:51.250 198 12459.45 51.42 55360.35 88888.00 2007-07-17 13:11:51.375 198 12459.50 51.48 55360.35 88888.00 2007-07-17 13:11:51.500 198 12459.50 51.50 55360.35 88888.00 2007-07-17 13:11:51.625 198 12459.52 51.55 55360.35 88888.00 2007-07-17 13:11:51.750 198 12459.55 51.50 55360.38 88888.00 2007-07-17 13:11:51.875 198 12459.52 51.48 55360.32 88888.00 2007-07-17 13:11:52.000 198 12459.55 51.50 55360.32 88888.00 2007-07-17 13:11:52.125 198 12459.52 51.50 55360.32 88888.00 2007-07-17 13:11:52.250 198 12459.48 51.48 55360.32 88888.00 2007-07-17 13:11:52.375 198 12459.45 51.42 55360.32 88888.00 2007-07-17 13:11:52.500 198 12459.42 51.45 55360.32 88888.00 2007-07-17 13:11:52.625 198 12459.52 51.52 55360.35 88888.00 2007-07-17 13:11:52.750 198 12459.55 51.58 55360.35 88888.00 2007-07-17 13:11:52.875 198 12459.45 51.45 55360.35 88888.00 2007-07-17 13:11:53.000 198 12459.40 51.40 55360.35 88888.00 2007-07-17 13:11:53.125 198 12459.42 51.48 55360.38 88888.00 2007-07-17 13:11:53.250 198 12459.35 51.42 55360.35 88888.00 2007-07-17 13:11:53.375 198 12459.33 51.45 55360.35 88888.00 2007-07-17 13:11:53.500 198 12459.38 51.50 55360.32 88888.00 2007-07-17 13:11:53.625 198 12459.40 51.48 55360.35 88888.00 2007-07-17 13:11:53.750 198 12459.45 51.48 55360.38 88888.00 2007-07-17 13:11:53.875 198 12459.38 51.42 55360.35 88888.00 2007-07-17 13:11:54.000 198 12459.30 51.40 55360.38 88888.00 2007-07-17 13:11:54.125 198 12459.38 51.48 55360.40 88888.00 2007-07-17 13:11:54.250 198 12459.40 51.50 55360.43 88888.00 2007-07-17 13:11:54.375 198 12459.48 51.52 55360.40 88888.00 2007-07-17 13:11:54.500 198 12459.45 51.50 55360.43 88888.00 2007-07-17 13:11:54.625 198 12459.45 51.55 55360.40 88888.00 2007-07-17 13:11:54.750 198 12459.45 51.48 55360.40 88888.00 2007-07-17 13:11:54.875 198 12459.35 51.48 55360.38 88888.00 2007-07-17 13:11:55.000 198 12459.33 51.45 55360.40 88888.00 2007-07-17 13:11:55.125 198 12459.33 51.45 55360.40 88888.00 2007-07-17 13:11:55.250 198 12459.35 51.48 55360.40 88888.00 2007-07-17 13:11:55.375 198 12459.33 51.45 55360.40 88888.00 2007-07-17 13:11:55.500 198 12459.40 51.42 55360.40 88888.00 2007-07-17 13:11:55.625 198 12459.40 51.45 55360.35 88888.00 2007-07-17 13:11:55.750 198 12459.40 51.42 55360.32 88888.00 2007-07-17 13:11:55.875 198 12459.40 51.45 55360.35 88888.00 2007-07-17 13:11:56.000 198 12459.40 51.48 55360.35 88888.00 2007-07-17 13:11:56.125 198 12459.40 51.55 55360.38 88888.00 2007-07-17 13:11:56.250 198 12459.40 51.55 55360.38 88888.00 2007-07-17 13:11:56.375 198 12459.38 51.48 55360.35 88888.00 2007-07-17 13:11:56.500 198 12459.33 51.45 55360.40 88888.00 2007-07-17 13:11:56.625 198 12459.38 51.45 55360.38 88888.00 2007-07-17 13:11:56.750 198 12459.45 51.48 55360.38 88888.00 2007-07-17 13:11:56.875 198 12459.45 51.50 55360.32 88888.00 2007-07-17 13:11:57.000 198 12459.45 51.52 55360.32 88888.00 2007-07-17 13:11:57.125 198 12459.38 51.42 55360.35 88888.00 2007-07-17 13:11:57.250 198 12459.27 51.38 55360.35 88888.00 2007-07-17 13:11:57.375 198 12459.38 51.40 55360.30 88888.00 2007-07-17 13:11:57.500 198 12459.40 51.42 55360.30 88888.00 2007-07-17 13:11:57.625 198 12459.42 51.48 55360.35 88888.00 2007-07-17 13:11:57.750 198 12459.45 51.55 55360.38 88888.00 2007-07-17 13:11:57.875 198 12459.45 51.52 55360.35 88888.00 2007-07-17 13:11:58.000 198 12459.40 51.45 55360.35 88888.00 2007-07-17 13:11:58.125 198 12459.42 51.42 55360.32 88888.00 2007-07-17 13:11:58.250 198 12459.48 51.42 55360.35 88888.00 2007-07-17 13:11:58.375 198 12459.55 51.45 55360.35 88888.00 2007-07-17 13:11:58.500 198 12459.55 51.48 55360.35 88888.00 2007-07-17 13:11:58.625 198 12459.42 51.52 55360.32 88888.00 2007-07-17 13:11:58.750 198 12459.42 51.48 55360.32 88888.00 2007-07-17 13:11:58.875 198 12459.45 51.45 55360.32 88888.00 2007-07-17 13:11:59.000 198 12459.42 51.45 55360.30 88888.00 2007-07-17 13:11:59.125 198 12459.45 51.45 55360.35 88888.00 2007-07-17 13:11:59.250 198 12459.42 51.45 55360.35 88888.00 2007-07-17 13:11:59.375 198 12459.42 51.45 55360.35 88888.00 2007-07-17 13:11:59.500 198 12459.45 51.58 55360.35 88888.00 2007-07-17 13:11:59.625 198 12459.45 51.55 55360.32 88888.00 2007-07-17 13:11:59.750 198 12459.40 51.48 55360.30 88888.00 2007-07-17 13:11:59.875 198 12459.33 51.38 55360.25 88888.00 2007-07-17 13:12:00.000 198 12459.35 51.40 55360.28 88888.00 2007-07-17 13:12:00.125 198 12459.33 51.38 55360.30 88888.00 2007-07-17 13:12:00.250 198 12459.40 51.48 55360.30 88888.00 2007-07-17 13:12:00.375 198 12459.45 51.55 55360.32 88888.00 2007-07-17 13:12:00.500 198 12459.42 51.55 55360.30 88888.00 2007-07-17 13:12:00.625 198 12459.40 51.50 55360.30 88888.00 2007-07-17 13:12:00.750 198 12459.35 51.45 55360.30 88888.00 2007-07-17 13:12:00.875 198 12459.38 51.48 55360.30 88888.00 2007-07-17 13:12:01.000 198 12459.42 51.58 55360.32 88888.00 2007-07-17 13:12:01.125 198 12459.45 51.50 55360.30 88888.00 2007-07-17 13:12:01.250 198 12459.38 51.40 55360.30 88888.00 2007-07-17 13:12:01.375 198 12459.40 51.45 55360.32 88888.00 2007-07-17 13:12:01.500 198 12459.40 51.55 55360.32 88888.00 2007-07-17 13:12:01.625 198 12459.42 51.50 55360.32 88888.00 2007-07-17 13:12:01.750 198 12459.42 51.48 55360.30 88888.00 2007-07-17 13:12:01.875 198 12459.50 51.45 55360.32 88888.00 2007-07-17 13:12:02.000 198 12459.55 51.48 55360.35 88888.00 2007-07-17 13:12:02.125 198 12459.50 51.52 55360.32 88888.00 2007-07-17 13:12:02.250 198 12459.35 51.48 55360.30 88888.00 2007-07-17 13:12:02.375 198 12459.25 51.48 55360.32 88888.00 2007-07-17 13:12:02.500 198 12459.33 51.50 55360.32 88888.00 2007-07-17 13:12:02.625 198 12459.42 51.52 55360.35 88888.00 2007-07-17 13:12:02.750 198 12459.45 51.58 55360.32 88888.00 2007-07-17 13:12:02.875 198 12459.40 51.55 55360.32 88888.00 2007-07-17 13:12:03.000 198 12459.42 51.55 55360.32 88888.00 2007-07-17 13:12:03.125 198 12459.42 51.55 55360.32 88888.00 2007-07-17 13:12:03.250 198 12459.48 51.52 55360.35 88888.00 2007-07-17 13:12:03.375 198 12459.50 51.58 55360.35 88888.00 2007-07-17 13:12:03.500 198 12459.42 51.50 55360.30 88888.00 2007-07-17 13:12:03.625 198 12459.42 51.52 55360.30 88888.00 2007-07-17 13:12:03.750 198 12459.45 51.50 55360.30 88888.00 2007-07-17 13:12:03.875 198 12459.40 51.50 55360.28 88888.00 2007-07-17 13:12:04.000 198 12459.38 51.48 55360.28 88888.00 2007-07-17 13:12:04.125 198 12459.42 51.52 55360.32 88888.00 2007-07-17 13:12:04.250 198 12459.40 51.48 55360.32 88888.00 2007-07-17 13:12:04.375 198 12459.45 51.48 55360.30 88888.00 2007-07-17 13:12:04.500 198 12459.48 51.55 55360.35 88888.00 2007-07-17 13:12:04.625 198 12459.50 51.55 55360.32 88888.00 2007-07-17 13:12:04.750 198 12459.52 51.55 55360.30 88888.00 2007-07-17 13:12:04.875 198 12459.52 51.52 55360.32 88888.00 2007-07-17 13:12:05.000 198 12459.48 51.55 55360.28 88888.00 2007-07-17 13:12:05.125 198 12459.42 51.58 55360.30 88888.00 2007-07-17 13:12:05.250 198 12459.42 51.52 55360.30 88888.00 2007-07-17 13:12:05.375 198 12459.50 51.52 55360.30 88888.00 2007-07-17 13:12:05.500 198 12459.52 51.55 55360.32 88888.00 2007-07-17 13:12:05.625 198 12459.45 51.55 55360.35 88888.00 2007-07-17 13:12:05.750 198 12459.40 51.55 55360.32 88888.00 2007-07-17 13:12:05.875 198 12459.45 51.55 55360.32 88888.00 2007-07-17 13:12:06.000 198 12459.48 51.55 55360.32 88888.00 2007-07-17 13:12:06.125 198 12459.38 51.52 55360.30 88888.00 2007-07-17 13:12:06.250 198 12459.33 51.48 55360.32 88888.00 2007-07-17 13:12:06.375 198 12459.40 51.52 55360.32 88888.00 2007-07-17 13:12:06.500 198 12459.42 51.50 55360.30 88888.00 2007-07-17 13:12:06.625 198 12459.40 51.48 55360.30 88888.00 2007-07-17 13:12:06.750 198 12459.40 51.52 55360.30 88888.00 2007-07-17 13:12:06.875 198 12459.42 51.52 55360.30 88888.00 2007-07-17 13:12:07.000 198 12459.40 51.48 55360.28 88888.00 2007-07-17 13:12:07.125 198 12459.38 51.50 55360.30 88888.00 2007-07-17 13:12:07.250 198 12459.42 51.55 55360.32 88888.00 2007-07-17 13:12:07.375 198 12459.45 51.58 55360.30 88888.00 2007-07-17 13:12:07.500 198 12459.40 51.52 55360.28 88888.00 2007-07-17 13:12:07.625 198 12459.38 51.55 55360.28 88888.00 2007-07-17 13:12:07.750 198 12459.40 51.55 55360.28 88888.00 2007-07-17 13:12:07.875 198 12459.45 51.60 55360.30 88888.00 2007-07-17 13:12:08.000 198 12459.45 51.60 55360.28 88888.00 2007-07-17 13:12:08.125 198 12459.40 51.62 55360.30 88888.00 2007-07-17 13:12:08.250 198 12459.42 51.58 55360.30 88888.00 2007-07-17 13:12:08.375 198 12459.45 51.58 55360.30 88888.00 2007-07-17 13:12:08.500 198 12459.38 51.55 55360.30 88888.00 2007-07-17 13:12:08.625 198 12459.33 51.55 55360.28 88888.00 2007-07-17 13:12:08.750 198 12459.30 51.50 55360.25 88888.00 2007-07-17 13:12:08.875 198 12459.30 51.50 55360.25 88888.00 2007-07-17 13:12:09.000 198 12459.27 51.48 55360.25 88888.00 2007-07-17 13:12:09.125 198 12459.27 51.48 55360.28 88888.00 2007-07-17 13:12:09.250 198 12459.30 51.50 55360.30 88888.00 2007-07-17 13:12:09.375 198 12459.27 51.52 55360.32 88888.00 2007-07-17 13:12:09.500 198 12459.30 51.55 55360.30 88888.00 2007-07-17 13:12:09.625 198 12459.30 51.55 55360.28 88888.00 2007-07-17 13:12:09.750 198 12459.27 51.58 55360.28 88888.00 2007-07-17 13:12:09.875 198 12459.33 51.60 55360.32 88888.00 2007-07-17 13:12:10.000 198 12459.42 51.65 55360.30 88888.00 2007-07-17 13:12:10.125 198 12459.33 51.65 55360.28 88888.00 2007-07-17 13:12:10.250 198 12459.25 51.60 55360.30 88888.00 2007-07-17 13:12:10.375 198 12459.33 51.58 55360.30 88888.00 2007-07-17 13:12:10.500 198 12459.35 51.58 55360.28 88888.00 2007-07-17 13:12:10.625 198 12459.27 51.52 55360.25 88888.00 2007-07-17 13:12:10.750 198 12459.23 51.52 55360.25 88888.00 2007-07-17 13:12:10.875 198 12459.23 51.55 55360.28 88888.00 2007-07-17 13:12:11.000 198 12459.25 51.60 55360.32 88888.00 2007-07-17 13:12:11.125 198 12459.27 51.58 55360.28 88888.00 2007-07-17 13:12:11.250 198 12459.30 51.58 55360.30 88888.00 2007-07-17 13:12:11.375 198 12459.27 51.55 55360.30 88888.00 2007-07-17 13:12:11.500 198 12459.27 51.60 55360.30 88888.00 2007-07-17 13:12:11.625 198 12459.25 51.62 55360.30 88888.00 2007-07-17 13:12:11.750 198 12459.25 51.60 55360.28 88888.00 2007-07-17 13:12:11.875 198 12459.27 51.55 55360.28 88888.00 2007-07-17 13:12:12.000 198 12459.30 51.58 55360.30 88888.00 2007-07-17 13:12:12.125 198 12459.30 51.67 55360.32 88888.00 2007-07-17 13:12:12.250 198 12459.33 51.67 55360.30 88888.00 2007-07-17 13:12:12.375 198 12459.33 51.65 55360.28 88888.00 2007-07-17 13:12:12.500 198 12459.40 51.65 55360.30 88888.00 2007-07-17 13:12:12.625 198 12459.40 51.65 55360.30 88888.00 2007-07-17 13:12:12.750 198 12459.35 51.62 55360.28 88888.00 2007-07-17 13:12:12.875 198 12459.27 51.62 55360.30 88888.00 2007-07-17 13:12:13.000 198 12459.25 51.62 55360.28 88888.00 2007-07-17 13:12:13.125 198 12459.25 51.65 55360.28 88888.00 2007-07-17 13:12:13.250 198 12459.25 51.60 55360.30 88888.00 2007-07-17 13:12:13.375 198 12459.35 51.62 55360.30 88888.00 2007-07-17 13:12:13.500 198 12459.38 51.67 55360.30 88888.00 2007-07-17 13:12:13.625 198 12459.33 51.70 55360.30 88888.00 2007-07-17 13:12:13.750 198 12459.25 51.67 55360.28 88888.00 2007-07-17 13:12:13.875 198 12459.17 51.62 55360.25 88888.00 2007-07-17 13:12:14.000 198 12459.25 51.67 55360.25 88888.00 2007-07-17 13:12:14.125 198 12459.30 51.67 55360.28 88888.00 2007-07-17 13:12:14.250 198 12459.30 51.70 55360.25 88888.00 2007-07-17 13:12:14.375 198 12459.35 51.67 55360.25 88888.00 2007-07-17 13:12:14.500 198 12459.38 51.62 55360.22 88888.00 2007-07-17 13:12:14.625 198 12459.38 51.67 55360.25 88888.00 2007-07-17 13:12:14.750 198 12459.27 51.67 55360.22 88888.00 2007-07-17 13:12:14.875 198 12459.27 51.67 55360.22 88888.00 2007-07-17 13:12:15.000 198 12459.27 51.65 55360.25 88888.00 2007-07-17 13:12:15.125 198 12459.25 51.70 55360.25 88888.00 2007-07-17 13:12:15.250 198 12459.20 51.65 55360.22 88888.00 2007-07-17 13:12:15.375 198 12459.30 51.67 55360.28 88888.00 2007-07-17 13:12:15.500 198 12459.27 51.70 55360.25 88888.00 2007-07-17 13:12:15.625 198 12459.23 51.67 55360.25 88888.00 2007-07-17 13:12:15.750 198 12459.25 51.67 55360.28 88888.00 2007-07-17 13:12:15.875 198 12459.25 51.65 55360.28 88888.00 2007-07-17 13:12:16.000 198 12459.38 51.67 55360.28 88888.00 2007-07-17 13:12:16.125 198 12459.40 51.67 55360.25 88888.00 2007-07-17 13:12:16.250 198 12459.33 51.67 55360.28 88888.00 2007-07-17 13:12:16.375 198 12459.38 51.70 55360.25 88888.00 2007-07-17 13:12:16.500 198 12459.38 51.70 55360.28 88888.00 2007-07-17 13:12:16.625 198 12459.35 51.73 55360.25 88888.00 2007-07-17 13:12:16.750 198 12459.30 51.75 55360.28 88888.00 2007-07-17 13:12:16.875 198 12459.30 51.70 55360.28 88888.00 2007-07-17 13:12:17.000 198 12459.35 51.67 55360.22 88888.00 2007-07-17 13:12:17.125 198 12459.40 51.70 55360.28 88888.00 2007-07-17 13:12:17.250 198 12459.40 51.73 55360.25 88888.00 2007-07-17 13:12:17.375 198 12459.40 51.70 55360.25 88888.00 2007-07-17 13:12:17.500 198 12459.33 51.70 55360.22 88888.00 2007-07-17 13:12:17.625 198 12459.35 51.75 55360.25 88888.00 2007-07-17 13:12:17.750 198 12459.38 51.80 55360.25 88888.00 2007-07-17 13:12:17.875 198 12459.33 51.77 55360.28 88888.00 2007-07-17 13:12:18.000 198 12459.33 51.75 55360.25 88888.00 2007-07-17 13:12:18.125 198 12459.33 51.80 55360.28 88888.00 2007-07-17 13:12:18.250 198 12459.38 51.80 55360.30 88888.00 2007-07-17 13:12:18.375 198 12459.38 51.75 55360.28 88888.00 2007-07-17 13:12:18.500 198 12459.42 51.73 55360.25 88888.00 2007-07-17 13:12:18.625 198 12459.42 51.75 55360.25 88888.00 2007-07-17 13:12:18.750 198 12459.38 51.77 55360.28 88888.00 2007-07-17 13:12:18.875 198 12459.35 51.77 55360.30 88888.00 2007-07-17 13:12:19.000 198 12459.30 51.73 55360.28 88888.00 2007-07-17 13:12:19.125 198 12459.23 51.70 55360.28 88888.00 2007-07-17 13:12:19.250 198 12459.23 51.73 55360.28 88888.00 2007-07-17 13:12:19.375 198 12459.25 51.75 55360.28 88888.00 2007-07-17 13:12:19.500 198 12459.25 51.70 55360.28 88888.00 2007-07-17 13:12:19.625 198 12459.27 51.73 55360.28 88888.00 2007-07-17 13:12:19.750 198 12459.30 51.75 55360.28 88888.00 2007-07-17 13:12:19.875 198 12459.33 51.73 55360.28 88888.00 2007-07-17 13:12:20.000 198 12459.35 51.73 55360.30 88888.00 2007-07-17 13:12:20.125 198 12459.38 51.73 55360.32 88888.00 2007-07-17 13:12:20.250 198 12459.33 51.73 55360.30 88888.00 2007-07-17 13:12:20.375 198 12459.33 51.77 55360.30 88888.00 2007-07-17 13:12:20.500 198 12459.33 51.85 55360.30 88888.00 2007-07-17 13:12:20.625 198 12459.27 51.80 55360.30 88888.00 2007-07-17 13:12:20.750 198 12459.30 51.83 55360.32 88888.00 2007-07-17 13:12:20.875 198 12459.38 51.88 55360.32 88888.00 2007-07-17 13:12:21.000 198 12459.40 51.80 55360.30 88888.00 2007-07-17 13:12:21.125 198 12459.38 51.77 55360.32 88888.00 2007-07-17 13:12:21.250 198 12459.35 51.75 55360.28 88888.00 2007-07-17 13:12:21.375 198 12459.35 51.77 55360.28 88888.00 2007-07-17 13:12:21.500 198 12459.33 51.83 55360.28 88888.00 2007-07-17 13:12:21.625 198 12459.30 51.85 55360.25 88888.00 2007-07-17 13:12:21.750 198 12459.33 51.77 55360.25 88888.00 2007-07-17 13:12:21.875 198 12459.27 51.80 55360.22 88888.00 2007-07-17 13:12:22.000 198 12459.30 51.80 55360.28 88888.00 2007-07-17 13:12:22.125 198 12459.35 51.80 55360.28 88888.00 2007-07-17 13:12:22.250 198 12459.38 51.83 55360.28 88888.00 2007-07-17 13:12:22.375 198 12459.40 51.83 55360.28 88888.00 2007-07-17 13:12:22.500 198 12459.45 51.85 55360.30 88888.00 2007-07-17 13:12:22.625 198 12459.40 51.85 55360.32 88888.00 2007-07-17 13:12:22.750 198 12459.27 51.83 55360.32 88888.00 2007-07-17 13:12:22.875 198 12459.25 51.80 55360.30 88888.00 2007-07-17 13:12:23.000 198 12459.27 51.77 55360.25 88888.00 2007-07-17 13:12:23.125 198 12459.30 51.80 55360.28 88888.00 2007-07-17 13:12:23.250 198 12459.30 51.85 55360.30 88888.00 2007-07-17 13:12:23.375 198 12459.35 51.90 55360.32 88888.00 2007-07-17 13:12:23.500 198 12459.42 51.85 55360.30 88888.00 2007-07-17 13:12:23.625 198 12459.42 51.88 55360.28 88888.00 2007-07-17 13:12:23.750 198 12459.38 51.85 55360.32 88888.00 2007-07-17 13:12:23.875 198 12459.40 51.83 55360.35 88888.00 2007-07-17 13:12:24.000 198 12459.38 51.83 55360.32 88888.00 2007-07-17 13:12:24.125 198 12459.35 51.83 55360.32 88888.00 2007-07-17 13:12:24.250 198 12459.33 51.80 55360.32 88888.00 2007-07-17 13:12:24.375 198 12459.35 51.77 55360.30 88888.00 2007-07-17 13:12:24.500 198 12459.38 51.83 55360.28 88888.00 2007-07-17 13:12:24.625 198 12459.35 51.80 55360.28 88888.00 2007-07-17 13:12:24.750 198 12459.30 51.75 55360.25 88888.00 2007-07-17 13:12:24.875 198 12459.38 51.80 55360.28 88888.00 2007-07-17 13:12:25.000 198 12459.35 51.80 55360.30 88888.00 2007-07-17 13:12:25.125 198 12459.33 51.83 55360.32 88888.00 2007-07-17 13:12:25.250 198 12459.30 51.85 55360.32 88888.00 2007-07-17 13:12:25.375 198 12459.35 51.88 55360.32 88888.00 2007-07-17 13:12:25.500 198 12459.38 51.83 55360.32 88888.00 2007-07-17 13:12:25.625 198 12459.30 51.85 55360.32 88888.00 2007-07-17 13:12:25.750 198 12459.25 51.85 55360.30 88888.00 2007-07-17 13:12:25.875 198 12459.27 51.85 55360.30 88888.00 2007-07-17 13:12:26.000 198 12459.35 51.90 55360.32 88888.00 2007-07-17 13:12:26.125 198 12459.30 51.95 55360.32 88888.00 2007-07-17 13:12:26.250 198 12459.25 51.85 55360.32 88888.00 2007-07-17 13:12:26.375 198 12459.30 51.80 55360.30 88888.00 2007-07-17 13:12:26.500 198 12459.35 51.85 55360.32 88888.00 2007-07-17 13:12:26.625 198 12459.35 51.90 55360.32 88888.00 2007-07-17 13:12:26.750 198 12459.38 51.92 55360.30 88888.00 2007-07-17 13:12:26.875 198 12459.38 51.95 55360.30 88888.00 2007-07-17 13:12:27.000 198 12459.33 51.85 55360.28 88888.00 2007-07-17 13:12:27.125 198 12459.20 51.80 55360.30 88888.00 2007-07-17 13:12:27.250 198 12459.20 51.90 55360.30 88888.00 2007-07-17 13:12:27.375 198 12459.25 51.95 55360.32 88888.00 2007-07-17 13:12:27.500 198 12459.27 51.88 55360.32 88888.00 2007-07-17 13:12:27.625 198 12459.27 51.83 55360.30 88888.00 2007-07-17 13:12:27.750 198 12459.25 51.88 55360.28 88888.00 2007-07-17 13:12:27.875 198 12459.25 51.88 55360.28 88888.00 2007-07-17 13:12:28.000 198 12459.33 51.90 55360.25 88888.00 2007-07-17 13:12:28.125 198 12459.35 51.85 55360.22 88888.00 2007-07-17 13:12:28.250 198 12459.30 51.90 55360.28 88888.00 2007-07-17 13:12:28.375 198 12459.38 51.92 55360.30 88888.00 2007-07-17 13:12:28.500 198 12459.30 51.88 55360.30 88888.00 2007-07-17 13:12:28.625 198 12459.30 51.88 55360.28 88888.00 2007-07-17 13:12:28.750 198 12459.25 51.88 55360.22 88888.00 2007-07-17 13:12:28.875 198 12459.20 51.83 55360.25 88888.00 2007-07-17 13:12:29.000 198 12459.23 51.80 55360.25 88888.00 2007-07-17 13:12:29.125 198 12459.23 51.83 55360.25 88888.00 2007-07-17 13:12:29.250 198 12459.23 51.85 55360.25 88888.00 2007-07-17 13:12:29.375 198 12459.20 51.90 55360.25 88888.00 2007-07-17 13:12:29.500 198 12459.20 51.90 55360.28 88888.00 2007-07-17 13:12:29.625 198 12459.25 51.88 55360.28 88888.00 2007-07-17 13:12:29.750 198 12459.23 51.88 55360.25 88888.00 2007-07-17 13:12:29.875 198 12459.27 51.85 55360.28 88888.00 2007-07-17 13:12:30.000 198 12459.38 51.88 55360.30 88888.00 2007-07-17 13:12:30.125 198 12459.35 51.90 55360.32 88888.00 2007-07-17 13:12:30.250 198 12459.25 51.83 55360.30 88888.00 2007-07-17 13:12:30.375 198 12459.30 51.83 55360.25 88888.00 2007-07-17 13:12:30.500 198 12459.33 51.90 55360.28 88888.00 2007-07-17 13:12:30.625 198 12459.27 51.98 55360.25 88888.00 2007-07-17 13:12:30.750 198 12459.20 51.92 55360.22 88888.00 2007-07-17 13:12:30.875 198 12459.27 51.90 55360.25 88888.00 2007-07-17 13:12:31.000 198 12459.27 51.85 55360.28 88888.00 2007-07-17 13:12:31.125 198 12459.25 51.90 55360.28 88888.00 2007-07-17 13:12:31.250 198 12459.17 51.95 55360.32 88888.00 2007-07-17 13:12:31.375 198 12459.25 51.95 55360.32 88888.00 2007-07-17 13:12:31.500 198 12459.27 51.92 55360.30 88888.00 2007-07-17 13:12:31.625 198 12459.33 51.83 55360.28 88888.00 2007-07-17 13:12:31.750 198 12459.35 51.90 55360.28 88888.00 2007-07-17 13:12:31.875 198 12459.33 51.88 55360.28 88888.00 2007-07-17 13:12:32.000 198 12459.27 51.88 55360.28 88888.00 2007-07-17 13:12:32.125 198 12459.23 51.90 55360.30 88888.00 2007-07-17 13:12:32.250 198 12459.27 51.90 55360.28 88888.00 2007-07-17 13:12:32.375 198 12459.33 51.88 55360.25 88888.00 2007-07-17 13:12:32.500 198 12459.27 51.85 55360.25 88888.00 2007-07-17 13:12:32.625 198 12459.20 51.90 55360.25 88888.00 2007-07-17 13:12:32.750 198 12459.25 51.95 55360.28 88888.00 2007-07-17 13:12:32.875 198 12459.25 51.98 55360.28 88888.00 2007-07-17 13:12:33.000 198 12459.30 51.95 55360.28 88888.00 2007-07-17 13:12:33.125 198 12459.30 51.90 55360.28 88888.00 2007-07-17 13:12:33.250 198 12459.33 51.90 55360.25 88888.00 2007-07-17 13:12:33.375 198 12459.33 51.90 55360.25 88888.00 2007-07-17 13:12:33.500 198 12459.27 51.92 55360.22 88888.00 2007-07-17 13:12:33.625 198 12459.27 51.92 55360.20 88888.00 2007-07-17 13:12:33.750 198 12459.33 51.90 55360.20 88888.00 2007-07-17 13:12:33.875 198 12459.40 51.85 55360.25 88888.00 2007-07-17 13:12:34.000 198 12459.35 51.92 55360.28 88888.00 2007-07-17 13:12:34.125 198 12459.33 51.92 55360.25 88888.00 2007-07-17 13:12:34.250 198 12459.33 51.90 55360.30 88888.00 2007-07-17 13:12:34.375 198 12459.42 51.90 55360.28 88888.00 2007-07-17 13:12:34.500 198 12459.35 51.88 55360.22 88888.00 2007-07-17 13:12:34.625 198 12459.30 51.90 55360.25 88888.00 2007-07-17 13:12:34.750 198 12459.30 51.90 55360.28 88888.00 2007-07-17 13:12:34.875 198 12459.25 51.90 55360.22 88888.00 2007-07-17 13:12:35.000 198 12459.27 51.90 55360.20 88888.00 2007-07-17 13:12:35.125 198 12459.30 51.95 55360.22 88888.00 2007-07-17 13:12:35.250 198 12459.27 51.92 55360.25 88888.00 2007-07-17 13:12:35.375 198 12459.25 51.88 55360.22 88888.00 2007-07-17 13:12:35.500 198 12459.27 51.85 55360.22 88888.00 2007-07-17 13:12:35.625 198 12459.35 51.92 55360.22 88888.00 2007-07-17 13:12:35.750 198 12459.40 51.95 55360.22 88888.00 2007-07-17 13:12:35.875 198 12459.35 51.98 55360.22 88888.00 2007-07-17 13:12:36.000 198 12459.33 52.00 55360.22 88888.00 2007-07-17 13:12:36.125 198 12459.33 51.98 55360.25 88888.00 2007-07-17 13:12:36.250 198 12459.40 51.92 55360.25 88888.00 2007-07-17 13:12:36.375 198 12459.45 51.95 55360.22 88888.00 2007-07-17 13:12:36.500 198 12459.35 51.92 55360.20 88888.00 2007-07-17 13:12:36.625 198 12459.35 51.92 55360.20 88888.00 2007-07-17 13:12:36.750 198 12459.35 51.92 55360.20 88888.00 2007-07-17 13:12:36.875 198 12459.33 51.92 55360.20 88888.00 2007-07-17 13:12:37.000 198 12459.33 51.92 55360.20 88888.00 2007-07-17 13:12:37.125 198 12459.30 51.90 55360.20 88888.00 2007-07-17 13:12:37.250 198 12459.25 51.88 55360.20 88888.00 2007-07-17 13:12:37.375 198 12459.30 51.92 55360.22 88888.00 2007-07-17 13:12:37.500 198 12459.27 51.90 55360.22 88888.00 2007-07-17 13:12:37.625 198 12459.25 51.88 55360.20 88888.00 2007-07-17 13:12:37.750 198 12459.30 51.90 55360.22 88888.00 2007-07-17 13:12:37.875 198 12459.35 51.95 55360.22 88888.00 2007-07-17 13:12:38.000 198 12459.35 51.98 55360.20 88888.00 2007-07-17 13:12:38.125 198 12459.33 51.92 55360.22 88888.00 2007-07-17 13:12:38.250 198 12459.25 51.85 55360.20 88888.00 2007-07-17 13:12:38.375 198 12459.30 51.88 55360.20 88888.00 2007-07-17 13:12:38.500 198 12459.35 51.95 55360.25 88888.00 2007-07-17 13:12:38.625 198 12459.38 52.00 55360.28 88888.00 2007-07-17 13:12:38.750 198 12459.38 51.98 55360.25 88888.00 2007-07-17 13:12:38.875 198 12459.33 51.98 55360.22 88888.00 2007-07-17 13:12:39.000 198 12459.38 51.95 55360.22 88888.00 2007-07-17 13:12:39.125 198 12459.40 51.95 55360.22 88888.00 2007-07-17 13:12:39.250 198 12459.35 51.92 55360.22 88888.00 2007-07-17 13:12:39.375 198 12459.33 51.90 55360.20 88888.00 2007-07-17 13:12:39.500 198 12459.30 51.90 55360.18 88888.00 2007-07-17 13:12:39.625 198 12459.38 51.95 55360.20 88888.00 2007-07-17 13:12:39.750 198 12459.40 51.92 55360.20 88888.00 2007-07-17 13:12:39.875 198 12459.40 51.95 55360.18 88888.00 2007-07-17 13:12:40.000 198 12459.42 51.92 55360.15 88888.00 2007-07-17 13:12:40.125 198 12459.38 51.85 55360.15 88888.00 2007-07-17 13:12:40.250 198 12459.25 51.90 55360.18 88888.00 2007-07-17 13:12:40.375 198 12459.30 51.95 55360.18 88888.00 2007-07-17 13:12:40.500 198 12459.30 51.95 55360.20 88888.00 2007-07-17 13:12:40.625 198 12459.30 51.95 55360.18 88888.00 2007-07-17 13:12:40.750 198 12459.25 51.95 55360.18 88888.00 2007-07-17 13:12:40.875 198 12459.33 52.00 55360.18 88888.00 2007-07-17 13:12:41.000 198 12459.38 51.92 55360.18 88888.00 2007-07-17 13:12:41.125 198 12459.38 51.90 55360.15 88888.00 2007-07-17 13:12:41.250 198 12459.33 51.92 55360.20 88888.00 2007-07-17 13:12:41.375 198 12459.27 51.92 55360.18 88888.00 2007-07-17 13:12:41.500 198 12459.25 51.90 55360.18 88888.00 2007-07-17 13:12:41.625 198 12459.30 51.95 55360.18 88888.00 2007-07-17 13:12:41.750 198 12459.35 51.98 55360.15 88888.00 2007-07-17 13:12:41.875 198 12459.35 51.90 55360.15 88888.00 2007-07-17 13:12:42.000 198 12459.33 51.88 55360.15 88888.00 2007-07-17 13:12:42.125 198 12459.38 51.88 55360.20 88888.00 2007-07-17 13:12:42.250 198 12459.42 51.88 55360.20 88888.00 2007-07-17 13:12:42.375 198 12459.45 51.95 55360.20 88888.00 2007-07-17 13:12:42.500 198 12459.45 51.98 55360.20 88888.00 2007-07-17 13:12:42.625 198 12459.42 51.95 55360.18 88888.00 2007-07-17 13:12:42.750 198 12459.35 51.95 55360.18 88888.00 2007-07-17 13:12:42.875 198 12459.30 51.98 55360.20 88888.00 2007-07-17 13:12:43.000 198 12459.33 51.98 55360.15 88888.00 2007-07-17 13:12:43.125 198 12459.35 51.90 55360.18 88888.00 2007-07-17 13:12:43.250 198 12459.38 51.92 55360.25 88888.00 2007-07-17 13:12:43.375 198 12459.35 51.92 55360.25 88888.00 2007-07-17 13:12:43.500 198 12459.33 51.95 55360.22 88888.00 2007-07-17 13:12:43.625 198 12459.35 51.90 55360.18 88888.00 2007-07-17 13:12:43.750 198 12459.40 51.90 55360.20 88888.00 2007-07-17 13:12:43.875 198 12459.40 51.92 55360.20 88888.00 2007-07-17 13:12:44.000 198 12459.40 51.88 55360.18 88888.00 2007-07-17 13:12:44.125 198 12459.35 51.90 55360.18 88888.00 2007-07-17 13:12:44.250 198 12459.35 51.88 55360.18 88888.00 2007-07-17 13:12:44.375 198 12459.40 51.90 55360.15 88888.00 2007-07-17 13:12:44.500 198 12459.35 51.98 55360.20 88888.00 2007-07-17 13:12:44.625 198 12459.35 52.00 55360.20 88888.00 2007-07-17 13:12:44.750 198 12459.33 51.95 55360.22 88888.00 2007-07-17 13:12:44.875 198 12459.35 51.92 55360.20 88888.00 2007-07-17 13:12:45.000 198 12459.40 51.92 55360.18 88888.00 2007-07-17 13:12:45.125 198 12459.40 51.90 55360.20 88888.00 2007-07-17 13:12:45.250 198 12459.42 51.90 55360.20 88888.00 2007-07-17 13:12:45.375 198 12459.42 51.95 55360.20 88888.00 2007-07-17 13:12:45.500 198 12459.42 52.00 55360.20 88888.00 2007-07-17 13:12:45.625 198 12459.38 51.98 55360.18 88888.00 2007-07-17 13:12:45.750 198 12459.42 51.98 55360.18 88888.00 2007-07-17 13:12:45.875 198 12459.48 51.98 55360.20 88888.00 2007-07-17 13:12:46.000 198 12459.48 51.92 55360.18 88888.00 2007-07-17 13:12:46.125 198 12459.48 51.88 55360.15 88888.00 2007-07-17 13:12:46.250 198 12459.50 51.90 55360.20 88888.00 2007-07-17 13:12:46.375 198 12459.50 51.92 55360.25 88888.00 2007-07-17 13:12:46.500 198 12459.52 51.98 55360.22 88888.00 2007-07-17 13:12:46.625 198 12459.45 51.95 55360.20 88888.00 2007-07-17 13:12:46.750 198 12459.40 51.92 55360.18 88888.00 2007-07-17 13:12:46.875 198 12459.42 51.98 55360.18 88888.00 2007-07-17 13:12:47.000 198 12459.40 51.98 55360.18 88888.00 2007-07-17 13:12:47.125 198 12459.38 51.92 55360.20 88888.00 2007-07-17 13:12:47.250 198 12459.33 51.90 55360.22 88888.00 2007-07-17 13:12:47.375 198 12459.42 51.92 55360.20 88888.00 2007-07-17 13:12:47.500 198 12459.50 51.98 55360.20 88888.00 2007-07-17 13:12:47.625 198 12459.48 51.98 55360.20 88888.00 2007-07-17 13:12:47.750 198 12459.42 51.95 55360.20 88888.00 2007-07-17 13:12:47.875 198 12459.40 51.98 55360.22 88888.00 2007-07-17 13:12:48.000 198 12459.40 51.90 55360.18 88888.00 2007-07-17 13:12:48.125 198 12459.50 51.90 55360.20 88888.00 2007-07-17 13:12:48.250 198 12459.50 51.85 55360.18 88888.00 2007-07-17 13:12:48.375 198 12459.52 51.88 55360.15 88888.00 2007-07-17 13:12:48.500 198 12459.52 51.90 55360.15 88888.00 2007-07-17 13:12:48.625 198 12459.55 51.90 55360.15 88888.00 2007-07-17 13:12:48.750 198 12459.52 51.90 55360.18 88888.00 2007-07-17 13:12:48.875 198 12459.55 51.90 55360.18 88888.00 2007-07-17 13:12:49.000 198 12459.58 51.98 55360.18 88888.00 2007-07-17 13:12:49.125 198 12459.55 52.00 55360.20 88888.00 2007-07-17 13:12:49.250 198 12459.48 51.92 55360.18 88888.00 2007-07-17 13:12:49.375 198 12459.45 51.90 55360.20 88888.00 2007-07-17 13:12:49.500 198 12459.42 51.90 55360.20 88888.00 2007-07-17 13:12:49.625 198 12459.48 51.98 55360.20 88888.00 2007-07-17 13:12:49.750 198 12459.50 51.92 55360.18 88888.00 2007-07-17 13:12:49.875 198 12459.58 51.92 55360.12 88888.00 2007-07-17 13:12:50.000 198 12459.65 51.92 55360.10 88888.00 2007-07-17 13:12:50.125 198 12459.60 51.90 55360.12 88888.00 2007-07-17 13:12:50.250 198 12459.50 51.90 55360.15 88888.00 2007-07-17 13:12:50.375 198 12459.58 51.90 55360.18 88888.00 2007-07-17 13:12:50.500 198 12459.60 51.98 55360.18 88888.00 2007-07-17 13:12:50.625 198 12459.52 51.92 55360.15 88888.00 2007-07-17 13:12:50.750 198 12459.52 51.90 55360.18 88888.00 2007-07-17 13:12:50.875 198 12459.45 51.95 55360.15 88888.00 2007-07-17 13:12:51.000 198 12459.40 51.92 55360.15 88888.00 2007-07-17 13:12:51.125 198 12459.45 51.92 55360.20 88888.00 2007-07-17 13:12:51.250 198 12459.52 51.90 55360.18 88888.00 2007-07-17 13:12:51.375 198 12459.55 51.90 55360.15 88888.00 2007-07-17 13:12:51.500 198 12459.50 51.98 55360.12 88888.00 2007-07-17 13:12:51.625 198 12459.52 51.98 55360.15 88888.00 2007-07-17 13:12:51.750 198 12459.58 51.98 55360.18 88888.00 2007-07-17 13:12:51.875 198 12459.52 51.90 55360.15 88888.00 2007-07-17 13:12:52.000 198 12459.45 51.92 55360.18 88888.00 2007-07-17 13:12:52.125 198 12459.48 51.90 55360.18 88888.00 2007-07-17 13:12:52.250 198 12459.48 51.92 55360.18 88888.00 2007-07-17 13:12:52.375 198 12459.52 51.98 55360.15 88888.00 2007-07-17 13:12:52.500 198 12459.52 51.95 55360.18 88888.00 2007-07-17 13:12:52.625 198 12459.60 51.95 55360.18 88888.00 2007-07-17 13:12:52.750 198 12459.62 51.92 55360.18 88888.00 2007-07-17 13:12:52.875 198 12459.55 51.92 55360.15 88888.00 2007-07-17 13:12:53.000 198 12459.52 51.90 55360.12 88888.00 2007-07-17 13:12:53.125 198 12459.58 51.90 55360.18 88888.00 2007-07-17 13:12:53.250 198 12459.52 51.92 55360.15 88888.00 2007-07-17 13:12:53.375 198 12459.58 51.92 55360.15 88888.00 2007-07-17 13:12:53.500 198 12459.58 51.92 55360.18 88888.00 2007-07-17 13:12:53.625 198 12459.55 51.98 55360.18 88888.00 2007-07-17 13:12:53.750 198 12459.55 51.98 55360.18 88888.00 2007-07-17 13:12:53.875 198 12459.58 51.95 55360.18 88888.00 2007-07-17 13:12:54.000 198 12459.58 51.95 55360.18 88888.00 2007-07-17 13:12:54.125 198 12459.58 51.88 55360.15 88888.00 2007-07-17 13:12:54.250 198 12459.60 51.88 55360.18 88888.00 2007-07-17 13:12:54.375 198 12459.55 51.85 55360.15 88888.00 2007-07-17 13:12:54.500 198 12459.45 51.88 55360.10 88888.00 2007-07-17 13:12:54.625 198 12459.42 51.90 55360.12 88888.00 2007-07-17 13:12:54.750 198 12459.50 51.92 55360.15 88888.00 2007-07-17 13:12:54.875 198 12459.52 51.88 55360.15 88888.00 2007-07-17 13:12:55.000 198 12459.55 51.88 55360.18 88888.00 2007-07-17 13:12:55.125 198 12459.65 51.90 55360.18 88888.00 2007-07-17 13:12:55.250 198 12459.52 51.83 55360.12 88888.00 2007-07-17 13:12:55.375 198 12459.52 51.85 55360.10 88888.00 2007-07-17 13:12:55.500 198 12459.55 51.92 55360.15 88888.00 2007-07-17 13:12:55.625 198 12459.67 51.92 55360.15 88888.00 2007-07-17 13:12:55.750 198 12459.65 51.92 55360.15 88888.00 2007-07-17 13:12:55.875 198 12459.60 51.90 55360.15 88888.00 2007-07-17 13:12:56.000 198 12459.62 51.83 55360.10 88888.00 2007-07-17 13:12:56.125 198 12459.60 51.88 55360.10 88888.00 2007-07-17 13:12:56.250 198 12459.58 51.90 55360.10 88888.00 2007-07-17 13:12:56.375 198 12459.60 51.92 55360.15 88888.00 2007-07-17 13:12:56.500 198 12459.65 51.90 55360.18 88888.00 2007-07-17 13:12:56.625 198 12459.65 51.88 55360.15 88888.00 2007-07-17 13:12:56.750 198 12459.67 51.88 55360.18 88888.00 2007-07-17 13:12:56.875 198 12459.67 51.92 55360.15 88888.00 2007-07-17 13:12:57.000 198 12459.67 51.95 55360.15 88888.00 2007-07-17 13:12:57.125 198 12459.65 51.88 55360.15 88888.00 2007-07-17 13:12:57.250 198 12459.60 51.85 55360.12 88888.00 2007-07-17 13:12:57.375 198 12459.62 51.83 55360.12 88888.00 2007-07-17 13:12:57.500 198 12459.67 51.88 55360.10 88888.00 2007-07-17 13:12:57.625 198 12459.62 51.92 55360.12 88888.00 2007-07-17 13:12:57.750 198 12459.62 51.95 55360.12 88888.00 2007-07-17 13:12:57.875 198 12459.65 51.95 55360.15 88888.00 2007-07-17 13:12:58.000 198 12459.67 51.88 55360.15 88888.00 2007-07-17 13:12:58.125 198 12459.60 51.85 55360.12 88888.00 2007-07-17 13:12:58.250 198 12459.52 51.88 55360.15 88888.00 2007-07-17 13:12:58.375 198 12459.58 51.88 55360.12 88888.00 2007-07-17 13:12:58.500 198 12459.65 51.90 55360.15 88888.00 2007-07-17 13:12:58.625 198 12459.60 51.85 55360.10 88888.00 2007-07-17 13:12:58.750 198 12459.55 51.85 55360.10 88888.00 2007-07-17 13:12:58.875 198 12459.60 51.88 55360.15 88888.00 2007-07-17 13:12:59.000 198 12459.62 51.95 55360.22 88888.00 2007-07-17 13:12:59.125 198 12459.55 51.92 55360.20 88888.00 2007-07-17 13:12:59.250 198 12459.50 51.85 55360.18 88888.00 2007-07-17 13:12:59.375 198 12459.55 51.85 55360.15 88888.00 2007-07-17 13:12:59.500 198 12459.65 51.90 55360.18 88888.00 2007-07-17 13:12:59.625 198 12459.70 51.92 55360.18 88888.00 2007-07-17 13:12:59.750 198 12459.65 51.92 55360.15 88888.00 2007-07-17 13:12:59.875 198 12459.67 51.98 55360.18 88888.00 2007-07-17 13:13:00.000 198 12459.70 51.98 55360.15 88888.00 2007-07-17 13:13:00.125 198 12459.62 51.90 55360.12 88888.00 2007-07-17 13:13:00.250 198 12459.58 51.83 55360.12 88888.00 2007-07-17 13:13:00.375 198 12459.75 51.88 55360.12 88888.00 2007-07-17 13:13:00.500 198 12459.73 51.90 55360.15 88888.00 2007-07-17 13:13:00.625 198 12459.58 51.88 55360.15 88888.00 2007-07-17 13:13:00.750 198 12459.58 51.83 55360.12 88888.00 2007-07-17 13:13:00.875 198 12459.67 51.85 55360.15 88888.00 2007-07-17 13:13:01.000 198 12459.67 51.88 55360.12 88888.00 2007-07-17 13:13:01.125 198 12459.62 51.88 55360.18 88888.00 2007-07-17 13:13:01.250 198 12459.65 51.85 55360.15 88888.00 2007-07-17 13:13:01.375 198 12459.70 51.85 55360.12 88888.00 2007-07-17 13:13:01.500 198 12459.73 51.90 55360.15 88888.00 2007-07-17 13:13:01.625 198 12459.62 51.85 55360.18 88888.00 2007-07-17 13:13:01.750 198 12459.62 51.88 55360.18 88888.00 2007-07-17 13:13:01.875 198 12459.60 51.88 55360.18 88888.00 2007-07-17 13:13:02.000 198 12459.60 51.95 55360.18 88888.00 2007-07-17 13:13:02.125 198 12459.55 51.92 55360.20 88888.00 2007-07-17 13:13:02.250 198 12459.48 51.88 55360.22 88888.00 2007-07-17 13:13:02.375 198 12459.58 51.92 55360.22 88888.00 2007-07-17 13:13:02.500 198 12459.62 51.95 55360.20 88888.00 2007-07-17 13:13:02.625 198 12459.70 51.95 55360.20 88888.00 2007-07-17 13:13:02.750 198 12459.73 51.98 55360.20 88888.00 2007-07-17 13:13:02.875 198 12459.62 51.90 55360.18 88888.00 2007-07-17 13:13:03.000 198 12459.60 51.90 55360.12 88888.00 2007-07-17 13:13:03.125 198 12459.60 51.90 55360.15 88888.00 2007-07-17 13:13:03.250 198 12459.60 51.90 55360.18 88888.00 2007-07-17 13:13:03.375 198 12459.65 51.95 55360.20 88888.00 2007-07-17 13:13:03.500 198 12459.67 51.95 55360.20 88888.00 2007-07-17 13:13:03.625 198 12459.65 51.92 55360.20 88888.00 2007-07-17 13:13:03.750 198 12459.60 51.88 55360.18 88888.00 2007-07-17 13:13:03.875 198 12459.60 51.88 55360.18 88888.00 2007-07-17 13:13:04.000 198 12459.58 51.92 55360.22 88888.00 2007-07-17 13:13:04.125 198 12459.55 51.98 55360.20 88888.00 2007-07-17 13:13:04.250 198 12459.55 51.90 55360.18 88888.00 2007-07-17 13:13:04.375 198 12459.60 51.88 55360.15 88888.00 2007-07-17 13:13:04.500 198 12459.65 51.85 55360.15 88888.00 2007-07-17 13:13:04.625 198 12459.65 51.88 55360.15 88888.00 2007-07-17 13:13:04.750 198 12459.55 51.85 55360.12 88888.00 2007-07-17 13:13:04.875 198 12459.52 51.88 55360.12 88888.00 2007-07-17 13:13:05.000 198 12459.58 51.90 55360.15 88888.00 2007-07-17 13:13:05.125 198 12459.60 51.92 55360.18 88888.00 2007-07-17 13:13:05.250 198 12459.62 51.90 55360.15 88888.00 2007-07-17 13:13:05.375 198 12459.60 51.92 55360.15 88888.00 2007-07-17 13:13:05.500 198 12459.58 51.90 55360.15 88888.00 2007-07-17 13:13:05.625 198 12459.58 51.90 55360.18 88888.00 2007-07-17 13:13:05.750 198 12459.67 51.92 55360.18 88888.00 2007-07-17 13:13:05.875 198 12459.67 51.92 55360.18 88888.00 2007-07-17 13:13:06.000 198 12459.62 51.90 55360.12 88888.00 2007-07-17 13:13:06.125 198 12459.55 51.85 55360.15 88888.00 2007-07-17 13:13:06.250 198 12459.58 51.85 55360.15 88888.00 2007-07-17 13:13:06.375 198 12459.67 51.95 55360.18 88888.00 2007-07-17 13:13:06.500 198 12459.70 51.95 55360.15 88888.00 2007-07-17 13:13:06.625 198 12459.70 51.95 55360.12 88888.00 2007-07-17 13:13:06.750 198 12459.73 51.90 55360.15 88888.00 2007-07-17 13:13:06.875 198 12459.70 51.83 55360.15 88888.00 2007-07-17 13:13:07.000 198 12459.70 51.83 55360.15 88888.00 2007-07-17 13:13:07.125 198 12459.70 51.83 55360.12 88888.00 2007-07-17 13:13:07.250 198 12459.62 51.85 55360.12 88888.00 2007-07-17 13:13:07.375 198 12459.70 51.92 55360.15 88888.00 2007-07-17 13:13:07.500 198 12459.75 51.90 55360.15 88888.00 2007-07-17 13:13:07.625 198 12459.67 51.83 55360.12 88888.00 2007-07-17 13:13:07.750 198 12459.67 51.88 55360.12 88888.00 2007-07-17 13:13:07.875 198 12459.65 51.88 55360.12 88888.00 2007-07-17 13:13:08.000 198 12459.67 51.85 55360.12 88888.00 2007-07-17 13:13:08.125 198 12459.62 51.88 55360.12 88888.00 2007-07-17 13:13:08.250 198 12459.58 51.85 55360.12 88888.00 2007-07-17 13:13:08.375 198 12459.67 51.83 55360.15 88888.00 2007-07-17 13:13:08.500 198 12459.67 51.88 55360.15 88888.00 2007-07-17 13:13:08.625 198 12459.65 51.92 55360.20 88888.00 2007-07-17 13:13:08.750 198 12459.62 51.90 55360.18 88888.00 2007-07-17 13:13:08.875 198 12459.60 51.83 55360.15 88888.00 2007-07-17 13:13:09.000 198 12459.67 51.85 55360.18 88888.00 2007-07-17 13:13:09.125 198 12459.77 51.90 55360.18 88888.00 2007-07-17 13:13:09.250 198 12459.70 51.90 55360.15 88888.00 2007-07-17 13:13:09.375 198 12459.65 51.90 55360.18 88888.00 2007-07-17 13:13:09.500 198 12459.70 51.92 55360.15 88888.00 2007-07-17 13:13:09.625 198 12459.70 51.90 55360.15 88888.00 2007-07-17 13:13:09.750 198 12459.75 51.95 55360.18 88888.00 2007-07-17 13:13:09.875 198 12459.83 51.95 55360.18 88888.00 2007-07-17 13:13:10.000 198 12459.83 51.92 55360.15 88888.00 2007-07-17 13:13:10.125 198 12459.73 51.92 55360.18 88888.00 2007-07-17 13:13:10.250 198 12459.65 51.83 55360.15 88888.00 2007-07-17 13:13:10.375 198 12459.65 51.83 55360.12 88888.00 2007-07-17 13:13:10.500 198 12459.65 51.83 55360.12 88888.00 2007-07-17 13:13:10.625 198 12459.65 51.83 55360.12 88888.00 2007-07-17 13:13:10.750 198 12459.70 51.90 55360.15 88888.00 2007-07-17 13:13:10.875 198 12459.75 51.98 55360.15 88888.00 2007-07-17 13:13:11.000 198 12459.75 51.95 55360.15 88888.00 2007-07-17 13:13:11.125 198 12459.70 51.90 55360.15 88888.00 2007-07-17 13:13:11.250 198 12459.60 51.85 55360.12 88888.00 2007-07-17 13:13:11.375 198 12459.60 51.85 55360.12 88888.00 2007-07-17 13:13:11.500 198 12459.62 51.88 55360.15 88888.00 2007-07-17 13:13:11.625 198 12459.73 51.95 55360.18 88888.00 2007-07-17 13:13:11.750 198 12459.80 51.98 55360.18 88888.00 2007-07-17 13:13:11.875 198 12459.77 51.95 55360.15 88888.00 2007-07-17 13:13:12.000 198 12459.60 51.90 55360.15 88888.00 2007-07-17 13:13:12.125 198 12459.58 51.88 55360.20 88888.00 2007-07-17 13:13:12.250 198 12459.62 51.92 55360.25 88888.00 2007-07-17 13:13:12.375 198 12459.65 51.90 55360.25 88888.00 2007-07-17 13:13:12.500 198 12459.58 51.83 55360.20 88888.00 2007-07-17 13:13:12.625 198 12459.60 51.85 55360.18 88888.00 2007-07-17 13:13:12.750 198 12459.62 51.92 55360.18 88888.00 2007-07-17 13:13:12.875 198 12459.60 51.90 55360.20 88888.00 2007-07-17 13:13:13.000 198 12459.60 51.85 55360.20 88888.00 2007-07-17 13:13:13.125 198 12459.62 51.90 55360.20 88888.00 2007-07-17 13:13:13.250 198 12459.60 51.90 55360.18 88888.00 2007-07-17 13:13:13.375 198 12459.60 51.88 55360.15 88888.00 2007-07-17 13:13:13.500 198 12459.60 51.88 55360.15 88888.00 2007-07-17 13:13:13.625 198 12459.65 51.92 55360.18 88888.00 2007-07-17 13:13:13.750 198 12459.65 51.95 55360.20 88888.00 2007-07-17 13:13:13.875 198 12459.62 51.92 55360.18 88888.00 2007-07-17 13:13:14.000 198 12459.60 51.85 55360.15 88888.00 2007-07-17 13:13:14.125 198 12459.58 51.80 55360.12 88888.00 2007-07-17 13:13:14.250 198 12459.60 51.83 55360.12 88888.00 2007-07-17 13:13:14.375 198 12459.65 51.88 55360.18 88888.00 2007-07-17 13:13:14.500 198 12459.67 51.92 55360.18 88888.00 2007-07-17 13:13:14.625 198 12459.73 51.92 55360.15 88888.00 2007-07-17 13:13:14.750 198 12459.65 51.83 55360.15 88888.00 2007-07-17 13:13:14.875 198 12459.60 51.83 55360.12 88888.00 2007-07-17 13:13:15.000 198 12459.62 51.83 55360.15 88888.00 2007-07-17 13:13:15.125 198 12459.70 51.85 55360.15 88888.00 2007-07-17 13:13:15.250 198 12459.62 51.80 55360.10 88888.00 2007-07-17 13:13:15.375 198 12459.60 51.77 55360.12 88888.00 2007-07-17 13:13:15.500 198 12459.62 51.85 55360.15 88888.00 2007-07-17 13:13:15.625 198 12459.55 51.88 55360.15 88888.00 2007-07-17 13:13:15.750 198 12459.62 51.90 55360.15 88888.00 2007-07-17 13:13:15.875 198 12459.70 51.90 55360.12 88888.00 2007-07-17 13:13:16.000 198 12459.67 51.88 55360.12 88888.00 2007-07-17 13:13:16.125 198 12459.65 51.85 55360.15 88888.00 2007-07-17 13:13:16.250 198 12459.60 51.83 55360.12 88888.00 2007-07-17 13:13:16.375 198 12459.55 51.83 55360.15 88888.00 2007-07-17 13:13:16.500 198 12459.50 51.83 55360.10 88888.00 2007-07-17 13:13:16.625 198 12459.50 51.90 55360.10 88888.00 2007-07-17 13:13:16.750 198 12459.60 51.92 55360.12 88888.00 2007-07-17 13:13:16.875 198 12459.67 51.92 55360.15 88888.00 2007-07-17 13:13:17.000 198 12459.77 51.88 55360.15 88888.00 2007-07-17 13:13:17.125 198 12459.80 51.83 55360.10 88888.00 2007-07-17 13:13:17.250 198 12459.80 51.83 55360.10 88888.00 2007-07-17 13:13:17.375 198 12459.80 51.88 55360.10 88888.00 2007-07-17 13:13:17.500 198 12459.77 51.92 55360.12 88888.00 2007-07-17 13:13:17.625 198 12459.75 51.98 55360.15 88888.00 2007-07-17 13:13:17.750 198 12459.73 51.92 55360.15 88888.00 2007-07-17 13:13:17.875 198 12459.67 51.83 55360.12 88888.00 2007-07-17 13:13:18.000 198 12459.65 51.77 55360.07 88888.00 2007-07-17 13:13:18.125 198 12459.60 51.83 55360.07 88888.00 2007-07-17 13:13:18.250 198 12459.65 51.90 55360.07 88888.00 2007-07-17 13:13:18.375 198 12459.67 51.88 55360.07 88888.00 2007-07-17 13:13:18.500 198 12459.67 51.88 55360.12 88888.00 2007-07-17 13:13:18.625 198 12459.65 51.88 55360.12 88888.00 2007-07-17 13:13:18.750 198 12459.65 51.90 55360.10 88888.00 2007-07-17 13:13:18.875 198 12459.67 51.95 55360.15 88888.00 2007-07-17 13:13:19.000 198 12459.80 51.98 55360.15 88888.00 2007-07-17 13:13:19.125 198 12459.85 51.92 55360.15 88888.00 2007-07-17 13:13:19.250 198 12459.75 51.90 55360.18 88888.00 2007-07-17 13:13:19.375 198 12459.73 51.88 55360.18 88888.00 2007-07-17 13:13:19.500 198 12459.73 51.88 55360.15 88888.00 2007-07-17 13:13:19.625 198 12459.65 51.90 55360.15 88888.00 2007-07-17 13:13:19.750 198 12459.67 51.92 55360.12 88888.00 2007-07-17 13:13:19.875 198 12459.67 51.92 55360.12 88888.00 2007-07-17 13:13:20.000 198 12459.73 51.92 55360.12 88888.00 2007-07-17 13:13:20.125 198 12459.70 51.90 55360.10 88888.00 2007-07-17 13:13:20.250 198 12459.62 51.88 55360.10 88888.00 2007-07-17 13:13:20.375 198 12459.73 51.95 55360.12 88888.00 2007-07-17 13:13:20.500 198 12459.77 51.98 55360.10 88888.00 2007-07-17 13:13:20.625 198 12459.75 51.92 55360.12 88888.00 2007-07-17 13:13:20.750 198 12459.75 51.90 55360.12 88888.00 2007-07-17 13:13:20.875 198 12459.80 51.95 55360.12 88888.00 2007-07-17 13:13:21.000 198 12459.70 51.92 55360.10 88888.00 2007-07-17 13:13:21.125 198 12459.67 51.88 55360.10 88888.00 2007-07-17 13:13:21.250 198 12459.75 51.95 55360.15 88888.00 2007-07-17 13:13:21.375 198 12459.80 51.98 55360.12 88888.00 2007-07-17 13:13:21.500 198 12459.75 51.90 55360.12 88888.00 2007-07-17 13:13:21.625 198 12459.73 51.90 55360.12 88888.00 2007-07-17 13:13:21.750 198 12459.73 51.92 55360.15 88888.00 2007-07-17 13:13:21.875 198 12459.70 51.92 55360.12 88888.00 2007-07-17 13:13:22.000 198 12459.73 51.90 55360.12 88888.00 2007-07-17 13:13:22.125 198 12459.80 51.95 55360.12 88888.00 2007-07-17 13:13:22.250 198 12459.83 51.92 55360.12 88888.00 2007-07-17 13:13:22.375 198 12459.77 51.92 55360.12 88888.00 2007-07-17 13:13:22.500 198 12459.80 51.88 55360.12 88888.00 2007-07-17 13:13:22.625 198 12459.75 51.88 55360.10 88888.00 2007-07-17 13:13:22.750 198 12459.67 51.88 55360.10 88888.00 2007-07-17 13:13:22.875 198 12459.70 51.90 55360.12 88888.00 2007-07-17 13:13:23.000 198 12459.73 51.92 55360.10 88888.00 2007-07-17 13:13:23.125 198 12459.73 51.92 55360.12 88888.00 2007-07-17 13:13:23.250 198 12459.70 51.95 55360.15 88888.00 2007-07-17 13:13:23.375 198 12459.75 51.98 55360.12 88888.00 2007-07-17 13:13:23.500 198 12459.73 51.98 55360.12 88888.00 2007-07-17 13:13:23.625 198 12459.73 52.00 55360.12 88888.00 2007-07-17 13:13:23.750 198 12459.73 52.02 55360.12 88888.00 2007-07-17 13:13:23.875 198 12459.62 51.95 55360.10 88888.00 2007-07-17 13:13:24.000 198 12459.70 51.98 55360.12 88888.00 2007-07-17 13:13:24.125 198 12459.73 51.95 55360.20 88888.00 2007-07-17 13:13:24.250 198 12459.77 51.98 55360.18 88888.00 2007-07-17 13:13:24.375 198 12459.80 51.98 55360.15 88888.00 2007-07-17 13:13:24.500 198 12459.73 52.00 55360.12 88888.00 2007-07-17 13:13:24.625 198 12459.70 51.98 55360.07 88888.00 2007-07-17 13:13:24.750 198 12459.80 51.92 55360.10 88888.00 2007-07-17 13:13:24.875 198 12459.85 51.95 55360.12 88888.00 2007-07-17 13:13:25.000 198 12459.83 52.02 55360.12 88888.00 2007-07-17 13:13:25.125 198 12459.80 52.00 55360.18 88888.00 2007-07-17 13:13:25.250 198 12459.73 51.98 55360.15 88888.00 2007-07-17 13:13:25.375 198 12459.77 52.00 55360.12 88888.00 2007-07-17 13:13:25.500 198 12459.80 51.98 55360.12 88888.00 2007-07-17 13:13:25.625 198 12459.88 52.00 55360.12 88888.00 2007-07-17 13:13:25.750 198 12459.90 51.98 55360.12 88888.00 2007-07-17 13:13:25.875 198 12459.85 51.95 55360.12 88888.00 2007-07-17 13:13:26.000 198 12459.85 51.95 55360.12 88888.00 2007-07-17 13:13:26.125 198 12459.83 51.95 55360.12 88888.00 2007-07-17 13:13:26.250 198 12459.83 51.98 55360.10 88888.00 2007-07-17 13:13:26.375 198 12459.90 52.02 55360.10 88888.00 2007-07-17 13:13:26.500 198 12459.88 52.05 55360.12 88888.00 2007-07-17 13:13:26.625 198 12459.80 52.02 55360.10 88888.00 2007-07-17 13:13:26.750 198 12459.73 52.05 55360.12 88888.00 2007-07-17 13:13:26.875 198 12459.73 52.05 55360.10 88888.00 2007-07-17 13:13:27.000 198 12459.67 52.02 55360.07 88888.00 2007-07-17 13:13:27.125 198 12459.67 52.00 55360.07 88888.00 2007-07-17 13:13:27.250 198 12459.73 52.00 55360.12 88888.00 2007-07-17 13:13:27.375 198 12459.80 52.02 55360.12 88888.00 2007-07-17 13:13:27.500 198 12459.83 52.00 55360.12 88888.00 2007-07-17 13:13:27.625 198 12459.83 52.02 55360.12 88888.00 2007-07-17 13:13:27.750 198 12459.88 52.08 55360.15 88888.00 2007-07-17 13:13:27.875 198 12459.85 52.05 55360.12 88888.00 2007-07-17 13:13:28.000 198 12459.88 52.00 55360.12 88888.00 2007-07-17 13:13:28.125 198 12459.95 52.02 55360.12 88888.00 2007-07-17 13:13:28.250 198 12459.95 52.00 55360.18 88888.00 2007-07-17 13:13:28.375 198 12459.98 52.05 55360.18 88888.00 2007-07-17 13:13:28.500 198 12459.92 52.05 55360.15 88888.00 2007-07-17 13:13:28.625 198 12459.85 52.02 55360.12 88888.00 2007-07-17 13:13:28.750 198 12459.80 52.00 55360.10 88888.00 2007-07-17 13:13:28.875 198 12459.77 51.95 55360.10 88888.00 2007-07-17 13:13:29.000 198 12459.80 51.98 55360.10 88888.00 2007-07-17 13:13:29.125 198 12459.80 52.02 55360.15 88888.00 2007-07-17 13:13:29.250 198 12459.80 52.05 55360.18 88888.00 2007-07-17 13:13:29.375 198 12459.83 52.05 55360.12 88888.00 2007-07-17 13:13:29.500 198 12459.77 52.00 55360.10 88888.00 2007-07-17 13:13:29.625 198 12459.77 52.02 55360.15 88888.00 2007-07-17 13:13:29.750 198 12459.80 52.02 55360.15 88888.00 2007-07-17 13:13:29.875 198 12459.75 52.02 55360.15 88888.00 2007-07-17 13:13:30.000 198 12459.80 52.00 55360.12 88888.00 2007-07-17 13:13:30.125 198 12459.85 52.00 55360.12 88888.00 2007-07-17 13:13:30.250 198 12459.73 51.98 55360.15 88888.00 2007-07-17 13:13:30.375 198 12459.65 52.00 55360.10 88888.00 2007-07-17 13:13:30.500 198 12459.65 52.05 55360.15 88888.00 2007-07-17 13:13:30.625 198 12459.67 52.02 55360.12 88888.00 2007-07-17 13:13:30.750 198 12459.70 52.00 55360.12 88888.00 2007-07-17 13:13:30.875 198 12459.70 52.02 55360.10 88888.00 2007-07-17 13:13:31.000 198 12459.77 52.05 55360.10 88888.00 2007-07-17 13:13:31.125 198 12459.83 52.02 55360.10 88888.00 2007-07-17 13:13:31.250 198 12459.80 52.05 55360.15 88888.00 2007-07-17 13:13:31.375 198 12459.83 52.10 55360.18 88888.00 2007-07-17 13:13:31.500 198 12459.80 52.08 55360.12 88888.00 2007-07-17 13:13:31.625 198 12459.73 52.05 55360.12 88888.00 2007-07-17 13:13:31.750 198 12459.73 52.05 55360.12 88888.00 2007-07-17 13:13:31.875 198 12459.75 52.08 55360.12 88888.00 2007-07-17 13:13:32.000 198 12459.67 52.08 55360.10 88888.00 2007-07-17 13:13:32.125 198 12459.62 52.05 55360.10 88888.00 2007-07-17 13:13:32.250 198 12459.70 52.08 55360.12 88888.00 2007-07-17 13:13:32.375 198 12459.77 52.05 55360.12 88888.00 2007-07-17 13:13:32.500 198 12459.73 52.02 55360.10 88888.00 2007-07-17 13:13:32.625 198 12459.70 52.02 55360.07 88888.00 2007-07-17 13:13:32.750 198 12459.75 52.05 55360.10 88888.00 2007-07-17 13:13:32.875 198 12459.73 52.02 55360.12 88888.00 2007-07-17 13:13:33.000 198 12459.73 52.00 55360.10 88888.00 2007-07-17 13:13:33.125 198 12459.73 52.00 55360.10 88888.00 2007-07-17 13:13:33.250 198 12459.75 52.02 55360.15 88888.00 2007-07-17 13:13:33.375 198 12459.80 52.10 55360.15 88888.00 2007-07-17 13:13:33.500 198 12459.77 52.12 55360.18 88888.00 2007-07-17 13:13:33.625 198 12459.73 52.10 55360.12 88888.00 2007-07-17 13:13:33.750 198 12459.75 52.02 55360.12 88888.00 2007-07-17 13:13:33.875 198 12459.83 52.05 55360.10 88888.00 2007-07-17 13:13:34.000 198 12459.85 52.08 55360.10 88888.00 2007-07-17 13:13:34.125 198 12459.80 52.08 55360.12 88888.00 2007-07-17 13:13:34.250 198 12459.75 52.05 55360.15 88888.00 2007-07-17 13:13:34.375 198 12459.80 52.05 55360.12 88888.00 2007-07-17 13:13:34.500 198 12459.85 52.08 55360.12 88888.00 2007-07-17 13:13:34.625 198 12459.85 52.10 55360.15 88888.00 2007-07-17 13:13:34.750 198 12459.80 52.05 55360.15 88888.00 2007-07-17 13:13:34.875 198 12459.75 52.05 55360.12 88888.00 2007-07-17 13:13:35.000 198 12459.80 52.08 55360.10 88888.00 2007-07-17 13:13:35.125 198 12459.90 52.10 55360.12 88888.00 2007-07-17 13:13:35.250 198 12459.85 52.05 55360.12 88888.00 2007-07-17 13:13:35.375 198 12459.80 52.00 55360.12 88888.00 2007-07-17 13:13:35.500 198 12459.77 52.02 55360.10 88888.00 2007-07-17 13:13:35.625 198 12459.80 52.08 55360.10 88888.00 2007-07-17 13:13:35.750 198 12459.88 52.10 55360.10 88888.00 2007-07-17 13:13:35.875 198 12459.90 52.08 55360.12 88888.00 2007-07-17 13:13:36.000 198 12459.85 52.02 55360.10 88888.00 2007-07-17 13:13:36.125 198 12459.85 52.00 55360.10 88888.00 2007-07-17 13:13:36.250 198 12459.88 52.00 55360.12 88888.00 2007-07-17 13:13:36.375 198 12459.85 52.02 55360.12 88888.00 2007-07-17 13:13:36.500 198 12459.85 52.02 55360.10 88888.00 2007-07-17 13:13:36.625 198 12459.95 52.02 55360.07 88888.00 2007-07-17 13:13:36.750 198 12459.92 52.02 55360.12 88888.00 2007-07-17 13:13:36.875 198 12459.92 52.00 55360.12 88888.00 2007-07-17 13:13:37.000 198 12459.92 51.98 55360.12 88888.00 2007-07-17 13:13:37.125 198 12459.92 51.98 55360.12 88888.00 2007-07-17 13:13:37.250 198 12459.90 52.05 55360.12 88888.00 2007-07-17 13:13:37.375 198 12459.90 52.08 55360.10 88888.00 2007-07-17 13:13:37.500 198 12459.90 52.05 55360.10 88888.00 2007-07-17 13:13:37.625 198 12459.92 52.08 55360.10 88888.00 2007-07-17 13:13:37.750 198 12459.95 52.08 55360.10 88888.00 2007-07-17 13:13:37.875 198 12459.92 52.08 55360.07 88888.00 2007-07-17 13:13:38.000 198 12459.88 52.02 55360.07 88888.00 2007-07-17 13:13:38.125 198 12459.83 52.02 55360.07 88888.00 2007-07-17 13:13:38.250 198 12459.83 52.05 55360.07 88888.00 2007-07-17 13:13:38.375 198 12459.95 52.12 55360.12 88888.00 2007-07-17 13:13:38.500 198 12459.92 52.12 55360.12 88888.00 2007-07-17 13:13:38.625 198 12459.90 52.08 55360.10 88888.00 2007-07-17 13:13:38.750 198 12459.90 52.05 55360.07 88888.00 2007-07-17 13:13:38.875 198 12459.85 52.02 55360.07 88888.00 2007-07-17 13:13:39.000 198 12459.85 52.05 55360.07 88888.00 2007-07-17 13:13:39.125 198 12459.90 52.05 55360.10 88888.00 2007-07-17 13:13:39.250 198 12459.88 52.05 55360.10 88888.00 2007-07-17 13:13:39.375 198 12459.90 52.12 55360.07 88888.00 2007-07-17 13:13:39.500 198 12459.85 52.10 55360.07 88888.00 2007-07-17 13:13:39.625 198 12459.85 52.08 55360.10 88888.00 2007-07-17 13:13:39.750 198 12459.90 52.05 55360.10 88888.00 2007-07-17 13:13:39.875 198 12459.92 52.08 55360.10 88888.00 2007-07-17 13:13:40.000 198 12459.88 52.05 55360.10 88888.00 2007-07-17 13:13:40.125 198 12459.83 52.02 55360.10 88888.00 2007-07-17 13:13:40.250 198 12459.85 51.98 55360.10 88888.00 2007-07-17 13:13:40.375 198 12459.88 51.98 55360.07 88888.00 2007-07-17 13:13:40.500 198 12459.83 51.98 55360.07 88888.00 2007-07-17 13:13:40.625 198 12459.92 52.02 55360.10 88888.00 2007-07-17 13:13:40.750 198 12459.95 52.02 55360.10 88888.00 2007-07-17 13:13:40.875 198 12459.95 52.05 55360.10 88888.00 2007-07-17 13:13:41.000 198 12459.92 52.02 55360.07 88888.00 2007-07-17 13:13:41.125 198 12459.88 52.00 55360.07 88888.00 2007-07-17 13:13:41.250 198 12459.90 52.00 55360.10 88888.00 2007-07-17 13:13:41.375 198 12459.98 52.05 55360.15 88888.00 2007-07-17 13:13:41.500 198 12459.98 52.02 55360.15 88888.00 2007-07-17 13:13:41.625 198 12459.92 52.02 55360.15 88888.00 2007-07-17 13:13:41.750 198 12459.85 52.02 55360.15 88888.00 2007-07-17 13:13:41.875 198 12459.90 52.05 55360.12 88888.00 2007-07-17 13:13:42.000 198 12459.98 52.05 55360.07 88888.00 2007-07-17 13:13:42.125 198 12459.95 52.05 55360.07 88888.00 2007-07-17 13:13:42.250 198 12459.90 52.00 55360.10 88888.00 2007-07-17 13:13:42.375 198 12459.95 52.02 55360.12 88888.00 2007-07-17 13:13:42.500 198 12460.00 52.05 55360.12 88888.00 2007-07-17 13:13:42.625 198 12460.02 52.02 55360.10 88888.00 2007-07-17 13:13:42.750 198 12459.92 51.95 55360.07 88888.00 2007-07-17 13:13:42.875 198 12459.90 52.00 55360.07 88888.00 2007-07-17 13:13:43.000 198 12460.00 52.08 55360.10 88888.00 2007-07-17 13:13:43.125 198 12460.10 52.12 55360.12 88888.00 2007-07-17 13:13:43.250 198 12460.02 52.05 55360.12 88888.00 2007-07-17 13:13:43.375 198 12460.00 51.98 55360.12 88888.00 2007-07-17 13:13:43.500 198 12460.00 52.02 55360.15 88888.00 2007-07-17 13:13:43.625 198 12460.02 52.05 55360.12 88888.00 2007-07-17 13:13:43.750 198 12460.05 52.10 55360.15 88888.00 2007-07-17 13:13:43.875 198 12459.95 52.10 55360.12 88888.00 2007-07-17 13:13:44.000 198 12459.88 52.05 55360.10 88888.00 2007-07-17 13:13:44.125 198 12459.95 52.02 55360.10 88888.00 2007-07-17 13:13:44.250 198 12460.00 52.08 55360.12 88888.00 2007-07-17 13:13:44.375 198 12460.00 52.08 55360.12 88888.00 2007-07-17 13:13:44.500 198 12459.95 52.10 55360.10 88888.00 2007-07-17 13:13:44.625 198 12459.90 52.05 55360.07 88888.00 2007-07-17 13:13:44.750 198 12459.98 52.05 55360.10 88888.00 2007-07-17 13:13:44.875 198 12460.08 52.08 55360.12 88888.00 2007-07-17 13:13:45.000 198 12460.08 52.02 55360.10 88888.00 2007-07-17 13:13:45.125 198 12460.08 52.05 55360.10 88888.00 2007-07-17 13:13:45.250 198 12460.12 52.05 55360.12 88888.00 2007-07-17 13:13:45.375 198 12460.15 52.08 55360.10 88888.00 2007-07-17 13:13:45.500 198 12460.12 52.05 55360.10 88888.00 2007-07-17 13:13:45.625 198 12460.05 52.05 55360.10 88888.00 2007-07-17 13:13:45.750 198 12460.02 52.05 55360.10 88888.00 2007-07-17 13:13:45.875 198 12460.02 52.05 55360.10 88888.00 2007-07-17 13:13:46.000 198 12460.02 52.02 55360.05 88888.00 2007-07-17 13:13:46.125 198 12460.02 52.00 55360.07 88888.00 2007-07-17 13:13:46.250 198 12460.08 52.05 55360.15 88888.00 2007-07-17 13:13:46.375 198 12460.05 52.02 55360.12 88888.00 2007-07-17 13:13:46.500 198 12460.05 52.05 55360.10 88888.00 2007-07-17 13:13:46.625 198 12460.08 52.05 55360.10 88888.00 2007-07-17 13:13:46.750 198 12460.08 52.05 55360.10 88888.00 2007-07-17 13:13:46.875 198 12459.95 52.05 55360.10 88888.00 2007-07-17 13:13:47.000 198 12459.92 52.08 55360.07 88888.00 2007-07-17 13:13:47.125 198 12460.00 52.10 55360.10 88888.00 2007-07-17 13:13:47.250 198 12460.08 52.02 55360.10 88888.00 2007-07-17 13:13:47.375 198 12460.10 52.00 55360.10 88888.00 2007-07-17 13:13:47.500 198 12460.08 52.02 55360.12 88888.00 2007-07-17 13:13:47.625 198 12460.05 52.05 55360.12 88888.00 2007-07-17 13:13:47.750 198 12459.98 52.08 55360.12 88888.00 2007-07-17 13:13:47.875 198 12460.00 52.08 55360.18 88888.00 2007-07-17 13:13:48.000 198 12460.02 52.02 55360.18 88888.00 2007-07-17 13:13:48.125 198 12460.08 52.05 55360.15 88888.00 2007-07-17 13:13:48.250 198 12460.05 52.02 55360.12 88888.00 2007-07-17 13:13:48.375 198 12460.08 52.05 55360.10 88888.00 2007-07-17 13:13:48.500 198 12460.05 52.05 55360.12 88888.00 2007-07-17 13:13:48.625 198 12460.02 52.05 55360.10 88888.00 2007-07-17 13:13:48.750 198 12460.02 52.02 55360.07 88888.00 2007-07-17 13:13:48.875 198 12460.08 52.05 55360.07 88888.00 2007-07-17 13:13:49.000 198 12460.15 52.05 55360.10 88888.00 2007-07-17 13:13:49.125 198 12460.12 52.00 55360.12 88888.00 2007-07-17 13:13:49.250 198 12460.02 51.98 55360.10 88888.00 2007-07-17 13:13:49.375 198 12460.00 51.98 55360.12 88888.00 2007-07-17 13:13:49.500 198 12460.02 52.05 55360.15 88888.00 2007-07-17 13:13:49.625 198 12460.02 52.02 55360.12 88888.00 2007-07-17 13:13:49.750 198 12459.98 51.98 55360.10 88888.00 2007-07-17 13:13:49.875 198 12460.00 52.00 55360.10 88888.00 2007-07-17 13:13:50.000 198 12460.02 52.02 55360.10 88888.00 2007-07-17 13:13:50.125 198 12460.05 52.05 55360.10 88888.00 2007-07-17 13:13:50.250 198 12460.10 52.00 55360.10 88888.00 2007-07-17 13:13:50.375 198 12460.08 52.00 55360.10 88888.00 2007-07-17 13:13:50.500 198 12460.02 52.05 55360.07 88888.00 2007-07-17 13:13:50.625 198 12460.02 52.02 55360.10 88888.00 2007-07-17 13:13:50.750 198 12460.08 51.98 55360.07 88888.00 2007-07-17 13:13:50.875 198 12460.08 52.00 55360.07 88888.00 2007-07-17 13:13:51.000 198 12460.10 52.05 55360.10 88888.00 2007-07-17 13:13:51.125 198 12460.10 52.02 55360.10 88888.00 2007-07-17 13:13:51.250 198 12460.05 52.00 55360.10 88888.00 2007-07-17 13:13:51.375 198 12460.00 51.98 55360.12 88888.00 2007-07-17 13:13:51.500 198 12460.00 52.02 55360.10 88888.00 2007-07-17 13:13:51.625 198 12460.05 52.02 55360.12 88888.00 2007-07-17 13:13:51.750 198 12460.00 52.02 55360.07 88888.00 2007-07-17 13:13:51.875 198 12459.98 52.02 55360.07 88888.00 2007-07-17 13:13:52.000 198 12460.00 52.02 55360.07 88888.00 2007-07-17 13:13:52.125 198 12460.05 52.05 55360.10 88888.00 2007-07-17 13:13:52.250 198 12460.05 52.05 55360.07 88888.00 2007-07-17 13:13:52.375 198 12460.08 52.08 55360.07 88888.00 2007-07-17 13:13:52.500 198 12460.05 52.08 55360.05 88888.00 2007-07-17 13:13:52.625 198 12460.12 52.02 55360.05 88888.00 2007-07-17 13:13:52.750 198 12460.12 52.05 55360.07 88888.00 2007-07-17 13:13:52.875 198 12460.12 52.10 55360.10 88888.00 2007-07-17 13:13:53.000 198 12460.15 52.10 55360.10 88888.00 2007-07-17 13:13:53.125 198 12460.08 52.12 55360.10 88888.00 2007-07-17 13:13:53.250 198 12460.02 52.05 55360.07 88888.00 2007-07-17 13:13:53.375 198 12460.08 52.05 55360.07 88888.00 2007-07-17 13:13:53.500 198 12460.12 52.08 55360.07 88888.00 2007-07-17 13:13:53.625 198 12460.08 52.05 55360.05 88888.00 2007-07-17 13:13:53.750 198 12460.05 52.08 55360.07 88888.00 2007-07-17 13:13:53.875 198 12460.12 52.10 55360.10 88888.00 2007-07-17 13:13:54.000 198 12460.10 52.08 55360.07 88888.00 2007-07-17 13:13:54.125 198 12460.05 52.02 55360.07 88888.00 2007-07-17 13:13:54.250 198 12460.02 52.02 55360.07 88888.00 2007-07-17 13:13:54.375 198 12460.05 52.05 55360.07 88888.00 2007-07-17 13:13:54.500 198 12460.05 52.02 55360.10 88888.00 2007-07-17 13:13:54.625 198 12460.10 52.08 55360.10 88888.00 2007-07-17 13:13:54.750 198 12460.10 52.10 55360.12 88888.00 2007-07-17 13:13:54.875 198 12460.05 52.12 55360.12 88888.00 2007-07-17 13:13:55.000 198 12460.02 52.05 55360.07 88888.00 2007-07-17 13:13:55.125 198 12460.02 52.08 55360.07 88888.00 2007-07-17 13:13:55.250 198 12460.10 52.12 55360.07 88888.00 2007-07-17 13:13:55.375 198 12460.15 52.17 55360.05 88888.00 2007-07-17 13:13:55.500 198 12460.08 52.12 55360.07 88888.00 2007-07-17 13:13:55.625 198 12460.08 52.02 55360.07 88888.00 2007-07-17 13:13:55.750 198 12459.98 52.00 55360.05 88888.00 2007-07-17 13:13:55.875 198 12459.98 52.05 55360.05 88888.00 2007-07-17 13:13:56.000 198 12459.98 52.08 55360.05 88888.00 2007-07-17 13:13:56.125 198 12460.05 52.08 55360.05 88888.00 2007-07-17 13:13:56.250 198 12460.02 52.05 55360.05 88888.00 2007-07-17 13:13:56.375 198 12460.08 52.08 55360.07 88888.00 2007-07-17 13:13:56.500 198 12460.12 52.08 55360.10 88888.00 2007-07-17 13:13:56.625 198 12460.20 52.10 55360.07 88888.00 2007-07-17 13:13:56.750 198 12460.15 52.08 55360.07 88888.00 2007-07-17 13:13:56.875 198 12460.12 52.08 55360.07 88888.00 2007-07-17 13:13:57.000 198 12460.12 52.08 55360.07 88888.00 2007-07-17 13:13:57.125 198 12460.23 52.12 55360.07 88888.00 2007-07-17 13:13:57.250 198 12460.20 52.08 55360.07 88888.00 2007-07-17 13:13:57.375 198 12460.12 52.05 55360.05 88888.00 2007-07-17 13:13:57.500 198 12460.15 52.12 55360.07 88888.00 2007-07-17 13:13:57.625 198 12460.23 52.10 55360.07 88888.00 2007-07-17 13:13:57.750 198 12460.27 52.10 55360.05 88888.00 2007-07-17 13:13:57.875 198 12460.30 52.12 55360.07 88888.00 2007-07-17 13:13:58.000 198 12460.25 52.12 55360.05 88888.00 2007-07-17 13:13:58.125 198 12460.15 52.10 55360.05 88888.00 2007-07-17 13:13:58.250 198 12460.12 52.08 55360.10 88888.00 2007-07-17 13:13:58.375 198 12460.23 52.05 55360.10 88888.00 2007-07-17 13:13:58.500 198 12460.25 52.10 55360.12 88888.00 2007-07-17 13:13:58.625 198 12460.20 52.05 55360.12 88888.00 2007-07-17 13:13:58.750 198 12460.20 52.05 55360.07 88888.00 2007-07-17 13:13:58.875 198 12460.23 52.02 55360.07 88888.00 2007-07-17 13:13:59.000 198 12460.17 52.02 55360.05 88888.00 2007-07-17 13:13:59.125 198 12460.20 52.05 55360.05 88888.00 2007-07-17 13:13:59.250 198 12460.23 52.10 55360.07 88888.00 2007-07-17 13:13:59.375 198 12460.23 52.10 55360.05 88888.00 2007-07-17 13:13:59.500 198 12460.25 52.12 55360.07 88888.00 2007-07-17 13:13:59.625 198 12460.25 52.12 55360.10 88888.00 2007-07-17 13:13:59.750 198 12460.25 52.10 55360.07 88888.00 2007-07-17 13:13:59.875 198 12460.23 52.08 55360.05 88888.00 2007-07-17 13:14:00.000 198 12460.25 52.10 55360.07 88888.00 2007-07-17 13:14:00.125 198 12460.20 52.10 55360.07 88888.00 2007-07-17 13:14:00.250 198 12460.15 52.02 55360.05 88888.00 2007-07-17 13:14:00.375 198 12460.20 52.05 55360.03 88888.00 2007-07-17 13:14:00.500 198 12460.17 52.05 55360.05 88888.00 2007-07-17 13:14:00.625 198 12460.17 52.05 55360.05 88888.00 2007-07-17 13:14:00.750 198 12460.20 52.08 55360.07 88888.00 2007-07-17 13:14:00.875 198 12460.15 52.08 55360.07 88888.00 2007-07-17 13:14:01.000 198 12460.20 52.05 55360.07 88888.00 2007-07-17 13:14:01.125 198 12460.23 52.08 55360.10 88888.00 2007-07-17 13:14:01.250 198 12460.30 52.12 55360.10 88888.00 2007-07-17 13:14:01.375 198 12460.30 52.12 55360.05 88888.00 2007-07-17 13:14:01.500 198 12460.25 52.10 55360.03 88888.00 2007-07-17 13:14:01.625 198 12460.23 52.08 55360.03 88888.00 2007-07-17 13:14:01.750 198 12460.17 52.02 55360.03 88888.00 2007-07-17 13:14:01.875 198 12460.15 52.05 55360.03 88888.00 2007-07-17 13:14:02.000 198 12460.15 52.08 55360.00 88888.00 2007-07-17 13:14:02.125 198 12460.20 52.08 55360.03 88888.00 2007-07-17 13:14:02.250 198 12460.20 52.05 55360.05 88888.00 2007-07-17 13:14:02.375 198 12460.23 52.05 55360.03 88888.00 2007-07-17 13:14:02.500 198 12460.25 52.15 55360.05 88888.00 2007-07-17 13:14:02.625 198 12460.27 52.17 55360.07 88888.00 2007-07-17 13:14:02.750 198 12460.25 52.17 55360.07 88888.00 2007-07-17 13:14:02.875 198 12460.25 52.12 55360.07 88888.00 2007-07-17 13:14:03.000 198 12460.23 52.10 55360.07 88888.00 2007-07-17 13:14:03.125 198 12460.23 52.12 55360.10 88888.00 2007-07-17 13:14:03.250 198 12460.12 52.17 55360.10 88888.00 2007-07-17 13:14:03.375 198 12460.10 52.17 55360.07 88888.00 2007-07-17 13:14:03.500 198 12460.17 52.15 55360.07 88888.00 2007-07-17 13:14:03.625 198 12460.33 52.17 55360.10 88888.00 2007-07-17 13:14:03.750 198 12460.27 52.10 55360.07 88888.00 2007-07-17 13:14:03.875 198 12460.15 52.12 55360.05 88888.00 2007-07-17 13:14:04.000 198 12460.15 52.15 55360.03 88888.00 2007-07-17 13:14:04.125 198 12460.15 52.12 55360.03 88888.00 2007-07-17 13:14:04.250 198 12460.15 52.02 55360.03 88888.00 2007-07-17 13:14:04.375 198 12460.15 52.02 55360.03 88888.00 2007-07-17 13:14:04.500 198 12460.15 52.05 55360.03 88888.00 2007-07-17 13:14:04.625 198 12460.15 52.08 55360.05 88888.00 2007-07-17 13:14:04.750 198 12460.12 52.02 55360.03 88888.00 2007-07-17 13:14:04.875 198 12460.12 52.02 55360.03 88888.00 2007-07-17 13:14:05.000 198 12460.30 52.10 55360.05 88888.00 2007-07-17 13:14:05.125 198 12460.35 52.12 55360.07 88888.00 2007-07-17 13:14:05.250 198 12460.30 52.10 55360.07 88888.00 2007-07-17 13:14:05.375 198 12460.25 52.15 55360.07 88888.00 2007-07-17 13:14:05.500 198 12460.23 52.10 55360.07 88888.00 2007-07-17 13:14:05.625 198 12460.23 52.05 55360.07 88888.00 2007-07-17 13:14:05.750 198 12460.23 52.10 55360.07 88888.00 2007-07-17 13:14:05.875 198 12460.20 52.10 55360.07 88888.00 2007-07-17 13:14:06.000 198 12460.10 52.10 55360.05 88888.00 2007-07-17 13:14:06.125 198 12460.17 52.17 55360.10 88888.00 2007-07-17 13:14:06.250 198 12460.20 52.20 55360.12 88888.00 2007-07-17 13:14:06.375 198 12460.17 52.20 55360.10 88888.00 2007-07-17 13:14:06.500 198 12460.10 52.17 55360.10 88888.00 2007-07-17 13:14:06.625 198 12460.17 52.20 55360.07 88888.00 2007-07-17 13:14:06.750 198 12460.17 52.17 55360.05 88888.00 2007-07-17 13:14:06.875 198 12460.12 52.10 55360.03 88888.00 2007-07-17 13:14:07.000 198 12460.08 52.12 55360.05 88888.00 2007-07-17 13:14:07.125 198 12460.12 52.20 55360.07 88888.00 2007-07-17 13:14:07.250 198 12460.15 52.17 55360.10 88888.00 2007-07-17 13:14:07.375 198 12460.12 52.20 55360.07 88888.00 2007-07-17 13:14:07.500 198 12460.10 52.17 55360.12 88888.00 2007-07-17 13:14:07.625 198 12460.15 52.15 55360.10 88888.00 2007-07-17 13:14:07.750 198 12460.12 52.12 55360.07 88888.00 2007-07-17 13:14:07.875 198 12460.10 52.12 55360.07 88888.00 2007-07-17 13:14:08.000 198 12460.08 52.15 55360.10 88888.00 2007-07-17 13:14:08.125 198 12460.08 52.15 55360.07 88888.00 2007-07-17 13:14:08.250 198 12460.05 52.15 55360.07 88888.00 2007-07-17 13:14:08.375 198 12460.08 52.17 55360.07 88888.00 2007-07-17 13:14:08.500 198 12460.10 52.17 55360.07 88888.00 2007-07-17 13:14:08.625 198 12460.10 52.17 55360.05 88888.00 2007-07-17 13:14:08.750 198 12460.15 52.15 55360.07 88888.00 2007-07-17 13:14:08.875 198 12460.17 52.15 55360.07 88888.00 2007-07-17 13:14:09.000 198 12460.17 52.12 55360.07 88888.00 2007-07-17 13:14:09.125 198 12460.17 52.10 55360.10 88888.00 2007-07-17 13:14:09.250 198 12460.05 52.10 55360.07 88888.00 2007-07-17 13:14:09.375 198 12460.10 52.15 55360.07 88888.00 2007-07-17 13:14:09.500 198 12460.20 52.20 55360.07 88888.00 2007-07-17 13:14:09.625 198 12460.12 52.17 55360.05 88888.00 2007-07-17 13:14:09.750 198 12460.08 52.20 55360.07 88888.00 2007-07-17 13:14:09.875 198 12460.05 52.12 55360.05 88888.00 2007-07-17 13:14:10.000 198 12460.12 52.17 55360.05 88888.00 2007-07-17 13:14:10.125 198 12460.15 52.20 55360.07 88888.00 2007-07-17 13:14:10.250 198 12460.12 52.10 55360.07 88888.00 2007-07-17 13:14:10.375 198 12460.17 52.08 55360.03 88888.00 2007-07-17 13:14:10.500 198 12460.20 52.12 55360.05 88888.00 2007-07-17 13:14:10.625 198 12460.17 52.15 55360.03 88888.00 2007-07-17 13:14:10.750 198 12460.10 52.12 55360.03 88888.00 2007-07-17 13:14:10.875 198 12460.10 52.12 55360.05 88888.00 2007-07-17 13:14:11.000 198 12460.12 52.15 55360.03 88888.00 2007-07-17 13:14:11.125 198 12460.23 52.17 55360.03 88888.00 2007-07-17 13:14:11.250 198 12460.17 52.20 55360.03 88888.00 2007-07-17 13:14:11.375 198 12460.12 52.20 55360.03 88888.00 2007-07-17 13:14:11.500 198 12460.10 52.15 55360.03 88888.00 2007-07-17 13:14:11.625 198 12460.08 52.10 55360.05 88888.00 2007-07-17 13:14:11.750 198 12460.12 52.17 55360.07 88888.00 2007-07-17 13:14:11.875 198 12460.17 52.17 55360.07 88888.00 2007-07-17 13:14:12.000 198 12460.23 52.20 55360.05 88888.00 2007-07-17 13:14:12.125 198 12460.17 52.15 55360.05 88888.00 2007-07-17 13:14:12.250 198 12460.12 52.15 55360.05 88888.00 2007-07-17 13:14:12.375 198 12460.20 52.17 55360.05 88888.00 2007-07-17 13:14:12.500 198 12460.20 52.15 55360.05 88888.00 2007-07-17 13:14:12.625 198 12460.25 52.15 55360.05 88888.00 2007-07-17 13:14:12.750 198 12460.20 52.15 55360.07 88888.00 2007-07-17 13:14:12.875 198 12460.12 52.23 55360.07 88888.00 2007-07-17 13:14:13.000 198 12460.12 52.23 55360.07 88888.00 2007-07-17 13:14:13.125 198 12460.15 52.20 55360.07 88888.00 2007-07-17 13:14:13.250 198 12460.15 52.15 55360.07 88888.00 2007-07-17 13:14:13.375 198 12460.10 52.15 55360.05 88888.00 2007-07-17 13:14:13.500 198 12460.10 52.17 55360.07 88888.00 2007-07-17 13:14:13.625 198 12460.12 52.20 55360.10 88888.00 2007-07-17 13:14:13.750 198 12460.12 52.15 55360.07 88888.00 2007-07-17 13:14:13.875 198 12460.10 52.12 55360.05 88888.00 2007-07-17 13:14:14.000 198 12460.12 52.12 55360.05 88888.00 2007-07-17 13:14:14.125 198 12460.12 52.12 55360.07 88888.00 2007-07-17 13:14:14.250 198 12460.05 52.12 55360.05 88888.00 2007-07-17 13:14:14.375 198 12460.12 52.17 55360.07 88888.00 2007-07-17 13:14:14.500 198 12460.20 52.23 55360.07 88888.00 2007-07-17 13:14:14.625 198 12460.25 52.15 55360.07 88888.00 2007-07-17 13:14:14.750 198 12460.25 52.23 55360.07 88888.00 2007-07-17 13:14:14.875 198 12460.27 52.23 55360.12 88888.00 2007-07-17 13:14:15.000 198 12460.23 52.20 55360.12 88888.00 2007-07-17 13:14:15.125 198 12460.17 52.17 55360.12 88888.00 2007-07-17 13:14:15.250 198 12460.20 52.20 55360.07 88888.00 2007-07-17 13:14:15.375 198 12460.20 52.20 55360.07 88888.00 2007-07-17 13:14:15.500 198 12460.15 52.08 55360.05 88888.00 2007-07-17 13:14:15.625 198 12460.05 52.10 55360.05 88888.00 2007-07-17 13:14:15.750 198 12460.00 52.17 55360.05 88888.00 2007-07-17 13:14:15.875 198 12460.05 52.15 55360.07 88888.00 2007-07-17 13:14:16.000 198 12460.17 52.17 55360.05 88888.00 2007-07-17 13:14:16.125 198 12460.17 52.15 55360.07 88888.00 2007-07-17 13:14:16.250 198 12460.15 52.10 55360.05 88888.00 2007-07-17 13:14:16.375 198 12460.20 52.15 55360.05 88888.00 2007-07-17 13:14:16.500 198 12460.20 52.20 55360.05 88888.00 2007-07-17 13:14:16.625 198 12460.17 52.15 55360.03 88888.00 2007-07-17 13:14:16.750 198 12460.17 52.20 55360.05 88888.00 2007-07-17 13:14:16.875 198 12460.15 52.23 55360.10 88888.00 2007-07-17 13:14:17.000 198 12460.17 52.23 55360.07 88888.00 2007-07-17 13:14:17.125 198 12460.17 52.23 55360.10 88888.00 2007-07-17 13:14:17.250 198 12460.08 52.17 55360.05 88888.00 2007-07-17 13:14:17.375 198 12460.12 52.20 55360.07 88888.00 2007-07-17 13:14:17.500 198 12460.23 52.23 55360.07 88888.00 2007-07-17 13:14:17.625 198 12460.20 52.23 55360.07 88888.00 2007-07-17 13:14:17.750 198 12460.20 52.17 55360.07 88888.00 2007-07-17 13:14:17.875 198 12460.15 52.20 55360.05 88888.00 2007-07-17 13:14:18.000 198 12460.17 52.15 55360.05 88888.00 2007-07-17 13:14:18.125 198 12460.08 52.17 55360.07 88888.00 2007-07-17 13:14:18.250 198 12460.08 52.23 55360.07 88888.00 2007-07-17 13:14:18.375 198 12460.23 52.23 55360.07 88888.00 2007-07-17 13:14:18.500 198 12460.23 52.17 55360.07 88888.00 2007-07-17 13:14:18.625 198 12460.17 52.17 55360.10 88888.00 2007-07-17 13:14:18.750 198 12460.15 52.20 55360.10 88888.00 2007-07-17 13:14:18.875 198 12460.23 52.20 55360.10 88888.00 2007-07-17 13:14:19.000 198 12460.17 52.20 55360.07 88888.00 2007-07-17 13:14:19.125 198 12460.15 52.23 55360.10 88888.00 2007-07-17 13:14:19.250 198 12460.10 52.23 55360.12 88888.00 2007-07-17 13:14:19.375 198 12460.10 52.23 55360.12 88888.00 2007-07-17 13:14:19.500 198 12460.05 52.20 55360.10 88888.00 2007-07-17 13:14:19.625 198 12460.02 52.15 55360.07 88888.00 2007-07-17 13:14:19.750 198 12460.10 52.17 55360.10 88888.00 2007-07-17 13:14:19.875 198 12460.12 52.23 55360.10 88888.00 2007-07-17 13:14:20.000 198 12460.23 52.20 55360.10 88888.00 2007-07-17 13:14:20.125 198 12460.27 52.25 55360.10 88888.00 2007-07-17 13:14:20.250 198 12460.23 52.23 55360.10 88888.00 2007-07-17 13:14:20.375 198 12460.17 52.20 55360.10 88888.00 2007-07-17 13:14:20.500 198 12460.15 52.23 55360.10 88888.00 2007-07-17 13:14:20.625 198 12460.20 52.27 55360.07 88888.00 2007-07-17 13:14:20.750 198 12460.23 52.25 55360.12 88888.00 2007-07-17 13:14:20.875 198 12460.23 52.20 55360.12 88888.00 2007-07-17 13:14:21.000 198 12460.23 52.17 55360.12 88888.00 2007-07-17 13:14:21.125 198 12460.17 52.20 55360.10 88888.00 2007-07-17 13:14:21.250 198 12460.12 52.20 55360.12 88888.00 2007-07-17 13:14:21.375 198 12460.05 52.20 55360.15 88888.00 2007-07-17 13:14:21.500 198 12460.10 52.23 55360.12 88888.00 2007-07-17 13:14:21.625 198 12460.23 52.20 55360.15 88888.00 2007-07-17 13:14:21.750 198 12460.30 52.25 55360.15 88888.00 2007-07-17 13:14:21.875 198 12460.23 52.27 55360.15 88888.00 2007-07-17 13:14:22.000 198 12460.23 52.23 55360.10 88888.00 2007-07-17 13:14:22.125 198 12460.27 52.23 55360.10 88888.00 2007-07-17 13:14:22.250 198 12460.25 52.23 55360.10 88888.00 2007-07-17 13:14:22.375 198 12460.30 52.27 55360.12 88888.00 2007-07-17 13:14:22.500 198 12460.27 52.30 55360.10 88888.00 2007-07-17 13:14:22.625 198 12460.25 52.33 55360.10 88888.00 2007-07-17 13:14:22.750 198 12460.30 52.27 55360.07 88888.00 2007-07-17 13:14:22.875 198 12460.30 52.33 55360.10 88888.00 2007-07-17 13:14:23.000 198 12460.25 52.33 55360.10 88888.00 2007-07-17 13:14:23.125 198 12460.20 52.25 55360.07 88888.00 2007-07-17 13:14:23.250 198 12460.15 52.23 55360.10 88888.00 2007-07-17 13:14:23.375 198 12460.15 52.23 55360.07 88888.00 2007-07-17 13:14:23.500 198 12460.12 52.23 55360.07 88888.00 2007-07-17 13:14:23.625 198 12460.15 52.23 55360.05 88888.00 2007-07-17 13:14:23.750 198 12460.12 52.20 55360.07 88888.00 2007-07-17 13:14:23.875 198 12460.10 52.25 55360.10 88888.00 2007-07-17 13:14:24.000 198 12460.17 52.23 55360.10 88888.00 2007-07-17 13:14:24.125 198 12460.27 52.27 55360.12 88888.00 2007-07-17 13:14:24.250 198 12460.20 52.23 55360.15 88888.00 2007-07-17 13:14:24.375 198 12460.23 52.27 55360.18 88888.00 2007-07-17 13:14:24.500 198 12460.25 52.27 55360.15 88888.00 2007-07-17 13:14:24.625 198 12460.25 52.25 55360.12 88888.00 2007-07-17 13:14:24.750 198 12460.23 52.20 55360.10 88888.00 2007-07-17 13:14:24.875 198 12460.17 52.17 55360.07 88888.00 2007-07-17 13:14:25.000 198 12460.20 52.23 55360.07 88888.00 2007-07-17 13:14:25.125 198 12460.25 52.27 55360.07 88888.00 2007-07-17 13:14:25.250 198 12460.23 52.23 55360.07 88888.00 2007-07-17 13:14:25.375 198 12460.23 52.25 55360.10 88888.00 2007-07-17 13:14:25.500 198 12460.27 52.27 55360.12 88888.00 2007-07-17 13:14:25.625 198 12460.30 52.23 55360.15 88888.00 2007-07-17 13:14:25.750 198 12460.30 52.25 55360.15 88888.00 2007-07-17 13:14:25.875 198 12460.30 52.25 55360.12 88888.00 2007-07-17 13:14:26.000 198 12460.30 52.25 55360.10 88888.00 2007-07-17 13:14:26.125 198 12460.25 52.27 55360.12 88888.00 2007-07-17 13:14:26.250 198 12460.23 52.25 55360.15 88888.00 2007-07-17 13:14:26.375 198 12460.25 52.25 55360.12 88888.00 2007-07-17 13:14:26.500 198 12460.27 52.25 55360.10 88888.00 2007-07-17 13:14:26.625 198 12460.25 52.23 55360.12 88888.00 2007-07-17 13:14:26.750 198 12460.25 52.27 55360.12 88888.00 2007-07-17 13:14:26.875 198 12460.25 52.27 55360.12 88888.00 2007-07-17 13:14:27.000 198 12460.30 52.27 55360.15 88888.00 2007-07-17 13:14:27.125 198 12460.23 52.27 55360.12 88888.00 2007-07-17 13:14:27.250 198 12460.23 52.27 55360.12 88888.00 2007-07-17 13:14:27.375 198 12460.25 52.25 55360.12 88888.00 2007-07-17 13:14:27.500 198 12460.27 52.33 55360.12 88888.00 2007-07-17 13:14:27.625 198 12460.23 52.33 55360.10 88888.00 2007-07-17 13:14:27.750 198 12460.27 52.27 55360.10 88888.00 2007-07-17 13:14:27.875 198 12460.35 52.27 55360.12 88888.00 2007-07-17 13:14:28.000 198 12460.30 52.27 55360.12 88888.00 2007-07-17 13:14:28.125 198 12460.25 52.30 55360.18 88888.00 2007-07-17 13:14:28.250 198 12460.20 52.23 55360.18 88888.00 2007-07-17 13:14:28.375 198 12460.17 52.23 55360.12 88888.00 2007-07-17 13:14:28.500 198 12460.12 52.23 55360.10 88888.00 2007-07-17 13:14:28.625 198 12460.17 52.20 55360.10 88888.00 2007-07-17 13:14:28.750 198 12460.20 52.30 55360.12 88888.00 2007-07-17 13:14:28.875 198 12460.25 52.35 55360.12 88888.00 2007-07-17 13:14:29.000 198 12460.20 52.35 55360.10 88888.00 2007-07-17 13:14:29.125 198 12460.17 52.23 55360.12 88888.00 2007-07-17 13:14:29.250 198 12460.17 52.23 55360.12 88888.00 2007-07-17 13:14:29.375 198 12460.25 52.25 55360.12 88888.00 2007-07-17 13:14:29.500 198 12460.27 52.27 55360.10 88888.00 2007-07-17 13:14:29.625 198 12460.25 52.27 55360.12 88888.00 2007-07-17 13:14:29.750 198 12460.17 52.27 55360.12 88888.00 2007-07-17 13:14:29.875 198 12460.17 52.23 55360.10 88888.00 2007-07-17 13:14:30.000 198 12460.20 52.23 55360.07 88888.00 2007-07-17 13:14:30.125 198 12460.17 52.27 55360.07 88888.00 2007-07-17 13:14:30.250 198 12460.20 52.20 55360.10 88888.00 2007-07-17 13:14:30.375 198 12460.33 52.23 55360.10 88888.00 2007-07-17 13:14:30.500 198 12460.33 52.25 55360.10 88888.00 2007-07-17 13:14:30.625 198 12460.33 52.30 55360.07 88888.00 2007-07-17 13:14:30.750 198 12460.30 52.27 55360.10 88888.00 2007-07-17 13:14:30.875 198 12460.30 52.30 55360.12 88888.00 2007-07-17 13:14:31.000 198 12460.27 52.23 55360.12 88888.00 2007-07-17 13:14:31.125 198 12460.23 52.17 55360.12 88888.00 2007-07-17 13:14:31.250 198 12460.17 52.20 55360.10 88888.00 2007-07-17 13:14:31.375 198 12460.20 52.23 55360.10 88888.00 2007-07-17 13:14:31.500 198 12460.30 52.27 55360.10 88888.00 2007-07-17 13:14:31.625 198 12460.33 52.27 55360.12 88888.00 2007-07-17 13:14:31.750 198 12460.27 52.27 55360.10 88888.00 2007-07-17 13:14:31.875 198 12460.20 52.25 55360.07 88888.00 2007-07-17 13:14:32.000 198 12460.20 52.25 55360.07 88888.00 2007-07-17 13:14:32.125 198 12460.30 52.25 55360.12 88888.00 2007-07-17 13:14:32.250 198 12460.40 52.25 55360.12 88888.00 2007-07-17 13:14:32.375 198 12460.40 52.25 55360.10 88888.00 2007-07-17 13:14:32.500 198 12460.35 52.25 55360.12 88888.00 2007-07-17 13:14:32.625 198 12460.30 52.25 55360.12 88888.00 2007-07-17 13:14:32.750 198 12460.27 52.27 55360.12 88888.00 2007-07-17 13:14:32.875 198 12460.30 52.30 55360.15 88888.00 2007-07-17 13:14:33.000 198 12460.35 52.30 55360.15 88888.00 2007-07-17 13:14:33.125 198 12460.40 52.30 55360.20 88888.00 2007-07-17 13:14:33.250 198 12460.33 52.27 55360.18 88888.00 2007-07-17 13:14:33.375 198 12460.35 52.30 55360.15 88888.00 2007-07-17 13:14:33.500 198 12460.35 52.33 55360.15 88888.00 2007-07-17 13:14:33.625 198 12460.35 52.27 55360.12 88888.00 2007-07-17 13:14:33.750 198 12460.33 52.27 55360.15 88888.00 2007-07-17 13:14:33.875 198 12460.35 52.35 55360.15 88888.00 2007-07-17 13:14:34.000 198 12460.40 52.33 55360.10 88888.00 2007-07-17 13:14:34.125 198 12460.40 52.27 55360.10 88888.00 2007-07-17 13:14:34.250 198 12460.35 52.25 55360.10 88888.00 2007-07-17 13:14:34.375 198 12460.33 52.23 55360.12 88888.00 2007-07-17 13:14:34.500 198 12460.33 52.27 55360.15 88888.00 2007-07-17 13:14:34.625 198 12460.40 52.30 55360.15 88888.00 2007-07-17 13:14:34.750 198 12460.35 52.27 55360.15 88888.00 2007-07-17 13:14:34.875 198 12460.35 52.23 55360.15 88888.00 2007-07-17 13:14:35.000 198 12460.40 52.23 55360.12 88888.00 2007-07-17 13:14:35.125 198 12460.40 52.23 55360.12 88888.00 2007-07-17 13:14:35.250 198 12460.33 52.23 55360.10 88888.00 2007-07-17 13:14:35.375 198 12460.38 52.25 55360.12 88888.00 2007-07-17 13:14:35.500 198 12460.38 52.25 55360.15 88888.00 2007-07-17 13:14:35.625 198 12460.33 52.17 55360.15 88888.00 2007-07-17 13:14:35.750 198 12460.30 52.20 55360.12 88888.00 2007-07-17 13:14:35.875 198 12460.35 52.23 55360.15 88888.00 2007-07-17 13:14:36.000 198 12460.38 52.25 55360.12 88888.00 2007-07-17 13:14:36.125 198 12460.35 52.23 55360.12 88888.00 2007-07-17 13:14:36.250 198 12460.40 52.23 55360.10 88888.00 2007-07-17 13:14:36.375 198 12460.42 52.23 55360.10 88888.00 2007-07-17 13:14:36.500 198 12460.45 52.25 55360.12 88888.00 2007-07-17 13:14:36.625 198 12460.45 52.27 55360.15 88888.00 2007-07-17 13:14:36.750 198 12460.42 52.30 55360.15 88888.00 2007-07-17 13:14:36.875 198 12460.45 52.30 55360.15 88888.00 2007-07-17 13:14:37.000 198 12460.42 52.23 55360.10 88888.00 2007-07-17 13:14:37.125 198 12460.42 52.23 55360.12 88888.00 2007-07-17 13:14:37.250 198 12460.48 52.23 55360.12 88888.00 2007-07-17 13:14:37.375 198 12460.55 52.23 55360.12 88888.00 2007-07-17 13:14:37.500 198 12460.50 52.25 55360.12 88888.00 2007-07-17 13:14:37.625 198 12460.45 52.30 55360.10 88888.00 2007-07-17 13:14:37.750 198 12460.42 52.27 55360.10 88888.00 2007-07-17 13:14:37.875 198 12460.35 52.17 55360.07 88888.00 2007-07-17 13:14:38.000 198 12460.38 52.20 55360.07 88888.00 2007-07-17 13:14:38.125 198 12460.35 52.23 55360.10 88888.00 2007-07-17 13:14:38.250 198 12460.42 52.23 55360.12 88888.00 2007-07-17 13:14:38.375 198 12460.48 52.27 55360.10 88888.00 2007-07-17 13:14:38.500 198 12460.42 52.17 55360.07 88888.00 2007-07-17 13:14:38.625 198 12460.45 52.17 55360.10 88888.00 2007-07-17 13:14:38.750 198 12460.50 52.23 55360.10 88888.00 2007-07-17 13:14:38.875 198 12460.48 52.23 55360.10 88888.00 2007-07-17 13:14:39.000 198 12460.45 52.20 55360.07 88888.00 2007-07-17 13:14:39.125 198 12460.45 52.23 55360.07 88888.00 2007-07-17 13:14:39.250 198 12460.45 52.23 55360.10 88888.00 2007-07-17 13:14:39.375 198 12460.52 52.23 55360.10 88888.00 2007-07-17 13:14:39.500 198 12460.52 52.20 55360.10 88888.00 2007-07-17 13:14:39.625 198 12460.45 52.17 55360.12 88888.00 2007-07-17 13:14:39.750 198 12460.35 52.15 55360.15 88888.00 2007-07-17 13:14:39.875 198 12460.33 52.23 55360.12 88888.00 2007-07-17 13:14:40.000 198 12460.40 52.20 55360.10 88888.00 2007-07-17 13:14:40.125 198 12460.48 52.20 55360.10 88888.00 2007-07-17 13:14:40.250 198 12460.40 52.20 55360.07 88888.00 2007-07-17 13:14:40.375 198 12460.45 52.23 55360.07 88888.00 2007-07-17 13:14:40.500 198 12460.52 52.17 55360.07 88888.00 2007-07-17 13:14:40.625 198 12460.52 52.10 55360.07 88888.00 2007-07-17 13:14:40.750 198 12460.58 52.10 55360.05 88888.00 2007-07-17 13:14:40.875 198 12460.52 52.17 55360.07 88888.00 2007-07-17 13:14:41.000 198 12460.48 52.25 55360.10 88888.00 2007-07-17 13:14:41.125 198 12460.45 52.25 55360.12 88888.00 2007-07-17 13:14:41.250 198 12460.40 52.15 55360.07 88888.00 2007-07-17 13:14:41.375 198 12460.48 52.17 55360.07 88888.00 2007-07-17 13:14:41.500 198 12460.62 52.20 55360.07 88888.00 2007-07-17 13:14:41.625 198 12460.70 52.17 55360.07 88888.00 2007-07-17 13:14:41.750 198 12460.67 52.15 55360.10 88888.00 2007-07-17 13:14:41.875 198 12460.67 52.17 55360.12 88888.00 2007-07-17 13:14:42.000 198 12460.67 52.20 55360.12 88888.00 2007-07-17 13:14:42.125 198 12460.70 52.23 55360.12 88888.00 2007-07-17 13:14:42.250 198 12460.65 52.17 55360.12 88888.00 2007-07-17 13:14:42.375 198 12460.58 52.20 55360.12 88888.00 2007-07-17 13:14:42.500 198 12460.52 52.15 55360.07 88888.00 2007-07-17 13:14:42.625 198 12460.55 52.17 55360.10 88888.00 2007-07-17 13:14:42.750 198 12460.58 52.17 55360.10 88888.00 2007-07-17 13:14:42.875 198 12460.55 52.17 55360.12 88888.00 2007-07-17 13:14:43.000 198 12460.58 52.17 55360.10 88888.00 2007-07-17 13:14:43.125 198 12460.60 52.15 55360.07 88888.00 2007-07-17 13:14:43.250 198 12460.58 52.15 55360.05 88888.00 2007-07-17 13:14:43.375 198 12460.67 52.15 55360.07 88888.00 2007-07-17 13:14:43.500 198 12460.73 52.20 55360.10 88888.00 2007-07-17 13:14:43.625 198 12460.67 52.23 55360.10 88888.00 2007-07-17 13:14:43.750 198 12460.62 52.20 55360.07 88888.00 2007-07-17 13:14:43.875 198 12460.62 52.15 55360.07 88888.00 2007-07-17 13:14:44.000 198 12460.65 52.15 55360.07 88888.00 2007-07-17 13:14:44.125 198 12460.62 52.17 55360.07 88888.00 2007-07-17 13:14:44.250 198 12460.58 52.17 55360.10 88888.00 2007-07-17 13:14:44.375 198 12460.60 52.20 55360.10 88888.00 2007-07-17 13:14:44.500 198 12460.58 52.15 55360.07 88888.00 2007-07-17 13:14:44.625 198 12460.58 52.15 55360.07 88888.00 2007-07-17 13:14:44.750 198 12460.58 52.15 55360.10 88888.00 2007-07-17 13:14:44.875 198 12460.60 52.17 55360.07 88888.00 2007-07-17 13:14:45.000 198 12460.55 52.12 55360.07 88888.00 2007-07-17 13:14:45.125 198 12460.52 52.15 55360.07 88888.00 2007-07-17 13:14:45.250 198 12460.48 52.12 55360.05 88888.00 2007-07-17 13:14:45.375 198 12460.50 52.10 55360.07 88888.00 2007-07-17 13:14:45.500 198 12460.55 52.15 55360.10 88888.00 2007-07-17 13:14:45.625 198 12460.58 52.17 55360.12 88888.00 2007-07-17 13:14:45.750 198 12460.52 52.20 55360.12 88888.00 2007-07-17 13:14:45.875 198 12460.45 52.20 55360.10 88888.00 2007-07-17 13:14:46.000 198 12460.48 52.20 55360.10 88888.00 2007-07-17 13:14:46.125 198 12460.55 52.15 55360.10 88888.00 2007-07-17 13:14:46.250 198 12460.52 52.17 55360.12 88888.00 2007-07-17 13:14:46.375 198 12460.60 52.20 55360.10 88888.00 2007-07-17 13:14:46.500 198 12460.58 52.20 55360.12 88888.00 2007-07-17 13:14:46.625 198 12460.50 52.10 55360.10 88888.00 2007-07-17 13:14:46.750 198 12460.52 52.12 55360.10 88888.00 2007-07-17 13:14:46.875 198 12460.58 52.17 55360.10 88888.00 2007-07-17 13:14:47.000 198 12460.52 52.12 55360.07 88888.00 2007-07-17 13:14:47.125 198 12460.55 52.17 55360.12 88888.00 2007-07-17 13:14:47.250 198 12460.55 52.17 55360.10 88888.00 2007-07-17 13:14:47.375 198 12460.58 52.12 55360.07 88888.00 2007-07-17 13:14:47.500 198 12460.58 52.12 55360.07 88888.00 2007-07-17 13:14:47.625 198 12460.62 52.17 55360.10 88888.00 2007-07-17 13:14:47.750 198 12460.60 52.17 55360.12 88888.00 2007-07-17 13:14:47.875 198 12460.60 52.10 55360.10 88888.00 2007-07-17 13:14:48.000 198 12460.65 52.10 55360.07 88888.00 2007-07-17 13:14:48.125 198 12460.67 52.15 55360.10 88888.00 2007-07-17 13:14:48.250 198 12460.62 52.15 55360.15 88888.00 2007-07-17 13:14:48.375 198 12460.67 52.20 55360.15 88888.00 2007-07-17 13:14:48.500 198 12460.65 52.17 55360.10 88888.00 2007-07-17 13:14:48.625 198 12460.62 52.17 55360.12 88888.00 2007-07-17 13:14:48.750 198 12460.67 52.20 55360.12 88888.00 2007-07-17 13:14:48.875 198 12460.70 52.17 55360.15 88888.00 2007-07-17 13:14:49.000 198 12460.75 52.20 55360.10 88888.00 2007-07-17 13:14:49.125 198 12460.75 52.17 55360.12 88888.00 2007-07-17 13:14:49.250 198 12460.70 52.15 55360.10 88888.00 2007-07-17 13:14:49.375 198 12460.70 52.17 55360.10 88888.00 2007-07-17 13:14:49.500 198 12460.65 52.15 55360.05 88888.00 2007-07-17 13:14:49.625 198 12460.60 52.12 55360.05 88888.00 2007-07-17 13:14:49.750 198 12460.65 52.17 55360.07 88888.00 2007-07-17 13:14:49.875 198 12460.70 52.20 55360.10 88888.00 2007-07-17 13:14:50.000 198 12460.70 52.15 55360.07 88888.00 2007-07-17 13:14:50.125 198 12460.67 52.12 55360.07 88888.00 2007-07-17 13:14:50.250 198 12460.62 52.10 55360.10 88888.00 2007-07-17 13:14:50.375 198 12460.65 52.08 55360.07 88888.00 2007-07-17 13:14:50.500 198 12460.62 52.12 55360.07 88888.00 2007-07-17 13:14:50.625 198 12460.65 52.12 55360.07 88888.00 2007-07-17 13:14:50.750 198 12460.58 52.10 55360.07 88888.00 2007-07-17 13:14:50.875 198 12460.55 52.12 55360.10 88888.00 2007-07-17 13:14:51.000 198 12460.58 52.15 55360.10 88888.00 2007-07-17 13:14:51.125 198 12460.60 52.12 55360.07 88888.00 2007-07-17 13:14:51.250 198 12460.62 52.15 55360.10 88888.00 2007-07-17 13:14:51.375 198 12460.62 52.15 55360.10 88888.00 2007-07-17 13:14:51.500 198 12460.62 52.15 55360.10 88888.00 2007-07-17 13:14:51.625 198 12460.65 52.17 55360.10 88888.00 2007-07-17 13:14:51.750 198 12460.73 52.15 55360.07 88888.00 2007-07-17 13:14:51.875 198 12460.75 52.17 55360.12 88888.00 2007-07-17 13:14:52.000 198 12460.77 52.15 55360.12 88888.00 2007-07-17 13:14:52.125 198 12460.75 52.15 55360.10 88888.00 2007-07-17 13:14:52.250 198 12460.73 52.12 55360.05 88888.00 2007-07-17 13:14:52.375 198 12460.73 52.10 55360.07 88888.00 2007-07-17 13:14:52.500 198 12460.67 52.10 55360.07 88888.00 2007-07-17 13:14:52.625 198 12460.70 52.12 55360.10 88888.00 2007-07-17 13:14:52.750 198 12460.73 52.15 55360.12 88888.00 2007-07-17 13:14:52.875 198 12460.75 52.15 55360.10 88888.00 2007-07-17 13:14:53.000 198 12460.65 52.15 55360.05 88888.00 2007-07-17 13:14:53.125 198 12460.67 52.15 55360.07 88888.00 2007-07-17 13:14:53.250 198 12460.62 52.10 55360.07 88888.00 2007-07-17 13:14:53.375 198 12460.67 52.08 55360.07 88888.00 2007-07-17 13:14:53.500 198 12460.70 52.10 55360.05 88888.00 2007-07-17 13:14:53.625 198 12460.62 52.10 55360.07 88888.00 2007-07-17 13:14:53.750 198 12460.60 52.05 55360.07 88888.00 2007-07-17 13:14:53.875 198 12460.65 52.05 55360.07 88888.00 2007-07-17 13:14:54.000 198 12460.65 52.08 55360.10 88888.00 2007-07-17 13:14:54.125 198 12460.62 52.10 55360.10 88888.00 2007-07-17 13:14:54.250 198 12460.58 52.10 55360.10 88888.00 2007-07-17 13:14:54.375 198 12460.70 52.10 55360.10 88888.00 2007-07-17 13:14:54.500 198 12460.73 52.10 55360.10 88888.00 2007-07-17 13:14:54.625 198 12460.67 52.15 55360.12 88888.00 2007-07-17 13:14:54.750 198 12460.62 52.15 55360.10 88888.00 2007-07-17 13:14:54.875 198 12460.67 52.12 55360.10 88888.00 2007-07-17 13:14:55.000 198 12460.70 52.08 55360.10 88888.00 2007-07-17 13:14:55.125 198 12460.73 52.08 55360.10 88888.00 2007-07-17 13:14:55.250 198 12460.67 52.08 55360.07 88888.00 2007-07-17 13:14:55.375 198 12460.67 52.12 55360.10 88888.00 2007-07-17 13:14:55.500 198 12460.67 52.12 55360.12 88888.00 2007-07-17 13:14:55.625 198 12460.73 52.15 55360.15 88888.00 2007-07-17 13:14:55.750 198 12460.75 52.12 55360.10 88888.00 2007-07-17 13:14:55.875 198 12460.62 52.12 55360.10 88888.00 2007-07-17 13:14:56.000 198 12460.55 52.12 55360.05 88888.00 2007-07-17 13:14:56.125 198 12460.58 52.12 55360.10 88888.00 2007-07-17 13:14:56.250 198 12460.60 52.10 55360.12 88888.00 2007-07-17 13:14:56.375 198 12460.70 52.08 55360.12 88888.00 2007-07-17 13:14:56.500 198 12460.73 52.10 55360.10 88888.00 2007-07-17 13:14:56.625 198 12460.67 52.12 55360.07 88888.00 2007-07-17 13:14:56.750 198 12460.58 52.12 55360.10 88888.00 2007-07-17 13:14:56.875 198 12460.62 52.05 55360.10 88888.00 2007-07-17 13:14:57.000 198 12460.70 52.10 55360.12 88888.00 2007-07-17 13:14:57.125 198 12460.67 52.10 55360.12 88888.00 2007-07-17 13:14:57.250 198 12460.62 52.08 55360.10 88888.00 2007-07-17 13:14:57.375 198 12460.70 52.10 55360.10 88888.00 2007-07-17 13:14:57.500 198 12460.73 52.12 55360.12 88888.00 2007-07-17 13:14:57.625 198 12460.70 52.10 55360.10 88888.00 2007-07-17 13:14:57.750 198 12460.65 52.05 55360.12 88888.00 2007-07-17 13:14:57.875 198 12460.67 52.08 55360.15 88888.00 2007-07-17 13:14:58.000 198 12460.67 52.08 55360.15 88888.00 2007-07-17 13:14:58.125 198 12460.73 52.10 55360.18 88888.00 2007-07-17 13:14:58.250 198 12460.70 52.12 55360.15 88888.00 2007-07-17 13:14:58.375 198 12460.67 52.12 55360.12 88888.00 2007-07-17 13:14:58.500 198 12460.62 52.10 55360.10 88888.00 2007-07-17 13:14:58.625 198 12460.58 52.10 55360.10 88888.00 2007-07-17 13:14:58.750 198 12460.52 52.08 55360.10 88888.00 2007-07-17 13:14:58.875 198 12460.55 52.10 55360.12 88888.00 2007-07-17 13:14:59.000 198 12460.60 52.12 55360.15 88888.00 2007-07-17 13:14:59.125 198 12460.60 52.12 55360.15 88888.00 2007-07-17 13:14:59.250 198 12460.55 52.08 55360.12 88888.00 2007-07-17 13:14:59.375 198 12460.58 52.12 55360.10 88888.00 2007-07-17 13:14:59.500 198 12460.58 52.10 55360.12 88888.00 2007-07-17 13:14:59.625 198 12460.65 52.05 55360.10 88888.00 2007-07-17 13:14:59.750 198 12460.62 52.08 55360.12 88888.00 2007-07-17 13:14:59.875 198 12460.62 52.15 55360.12 88888.00 2007-07-17 13:15:00.000 198 12460.67 52.12 55360.10 88888.00 2007-07-17 13:15:00.125 198 12460.70 52.15 55360.15 88888.00 2007-07-17 13:15:00.250 198 12460.62 52.08 55360.12 88888.00 2007-07-17 13:15:00.375 198 12460.65 52.08 55360.12 88888.00 2007-07-17 13:15:00.500 198 12460.67 52.05 55360.10 88888.00 2007-07-17 13:15:00.625 198 12460.65 52.05 55360.12 88888.00 2007-07-17 13:15:00.750 198 12460.67 52.10 55360.10 88888.00 2007-07-17 13:15:00.875 198 12460.65 52.12 55360.10 88888.00 2007-07-17 13:15:01.000 198 12460.70 52.15 55360.10 88888.00 2007-07-17 13:15:01.125 198 12460.75 52.15 55360.10 88888.00 2007-07-17 13:15:01.250 198 12460.62 52.02 55360.12 88888.00 2007-07-17 13:15:01.375 198 12460.60 52.08 55360.12 88888.00 2007-07-17 13:15:01.500 198 12460.62 52.15 55360.15 88888.00 2007-07-17 13:15:01.625 198 12460.65 52.15 55360.12 88888.00 2007-07-17 13:15:01.750 198 12460.60 52.10 55360.10 88888.00 2007-07-17 13:15:01.875 198 12460.55 52.08 55360.10 88888.00 2007-07-17 13:15:02.000 198 12460.55 52.10 55360.10 88888.00 2007-07-17 13:15:02.125 198 12460.60 52.17 55360.12 88888.00 2007-07-17 13:15:02.250 198 12460.67 52.20 55360.12 88888.00 2007-07-17 13:15:02.375 198 12460.67 52.10 55360.10 88888.00 2007-07-17 13:15:02.500 198 12460.62 52.12 55360.10 88888.00 2007-07-17 13:15:02.625 198 12460.62 52.10 55360.10 88888.00 2007-07-17 13:15:02.750 198 12460.73 52.12 55360.12 88888.00 2007-07-17 13:15:02.875 198 12460.80 52.15 55360.15 88888.00 2007-07-17 13:15:03.000 198 12460.73 52.08 55360.10 88888.00 2007-07-17 13:15:03.125 198 12460.70 52.08 55360.10 88888.00 2007-07-17 13:15:03.250 198 12460.70 52.10 55360.12 88888.00 2007-07-17 13:15:03.375 198 12460.62 52.05 55360.07 88888.00 2007-07-17 13:15:03.500 198 12460.58 52.08 55360.10 88888.00 2007-07-17 13:15:03.625 198 12460.60 52.10 55360.12 88888.00 2007-07-17 13:15:03.750 198 12460.62 52.15 55360.15 88888.00 2007-07-17 13:15:03.875 198 12460.65 52.12 55360.10 88888.00 2007-07-17 13:15:04.000 198 12460.62 52.08 55360.07 88888.00 2007-07-17 13:15:04.125 198 12460.65 52.08 55360.12 88888.00 2007-07-17 13:15:04.250 198 12460.58 52.02 55360.12 88888.00 2007-07-17 13:15:04.375 198 12460.60 52.10 55360.15 88888.00 2007-07-17 13:15:04.500 198 12460.60 52.12 55360.15 88888.00 2007-07-17 13:15:04.625 198 12460.60 52.08 55360.12 88888.00 2007-07-17 13:15:04.750 198 12460.52 52.05 55360.12 88888.00 2007-07-17 13:15:04.875 198 12460.50 52.08 55360.12 88888.00 2007-07-17 13:15:05.000 198 12460.58 52.10 55360.15 88888.00 2007-07-17 13:15:05.125 198 12460.70 52.10 55360.18 88888.00 2007-07-17 13:15:05.250 198 12460.62 52.05 55360.15 88888.00 2007-07-17 13:15:05.375 198 12460.58 52.08 55360.15 88888.00 2007-07-17 13:15:05.500 198 12460.58 52.05 55360.15 88888.00 2007-07-17 13:15:05.625 198 12460.70 52.15 55360.18 88888.00 2007-07-17 13:15:05.750 198 12460.67 52.15 55360.18 88888.00 2007-07-17 13:15:05.875 198 12460.62 52.08 55360.15 88888.00 2007-07-17 13:15:06.000 198 12460.58 52.02 55360.15 88888.00 2007-07-17 13:15:06.125 198 12460.52 52.08 55360.15 88888.00 2007-07-17 13:15:06.250 198 12460.48 52.10 55360.18 88888.00 2007-07-17 13:15:06.375 198 12460.58 52.15 55360.20 88888.00 2007-07-17 13:15:06.500 198 12460.67 52.17 55360.20 88888.00 2007-07-17 13:15:06.625 198 12460.62 52.15 55360.15 88888.00 2007-07-17 13:15:06.750 198 12460.52 52.10 55360.15 88888.00 2007-07-17 13:15:06.875 198 12460.55 52.10 55360.15 88888.00 2007-07-17 13:15:07.000 198 12460.62 52.12 55360.12 88888.00 2007-07-17 13:15:07.125 198 12460.65 52.10 55360.15 88888.00 2007-07-17 13:15:07.250 198 12460.58 52.08 55360.12 88888.00 2007-07-17 13:15:07.375 198 12460.55 52.15 55360.10 88888.00 2007-07-17 13:15:07.500 198 12460.62 52.15 55360.12 88888.00 2007-07-17 13:15:07.625 198 12460.65 52.12 55360.12 88888.00 2007-07-17 13:15:07.750 198 12460.62 52.12 55360.10 88888.00 2007-07-17 13:15:07.875 198 12460.60 52.17 55360.10 88888.00 2007-07-17 13:15:08.000 198 12460.60 52.12 55360.10 88888.00 2007-07-17 13:15:08.125 198 12460.58 52.10 55360.12 88888.00 2007-07-17 13:15:08.250 198 12460.52 52.15 55360.12 88888.00 2007-07-17 13:15:08.375 198 12460.55 52.17 55360.12 88888.00 2007-07-17 13:15:08.500 198 12460.52 52.17 55360.15 88888.00 2007-07-17 13:15:08.625 198 12460.62 52.20 55360.15 88888.00 2007-07-17 13:15:08.750 198 12460.65 52.17 55360.12 88888.00 2007-07-17 13:15:08.875 198 12460.62 52.10 55360.07 88888.00 2007-07-17 13:15:09.000 198 12460.52 52.10 55360.07 88888.00 2007-07-17 13:15:09.125 198 12460.55 52.15 55360.07 88888.00 2007-07-17 13:15:09.250 198 12460.55 52.17 55360.12 88888.00 2007-07-17 13:15:09.375 198 12460.52 52.17 55360.12 88888.00 2007-07-17 13:15:09.500 198 12460.50 52.17 55360.10 88888.00 2007-07-17 13:15:09.625 198 12460.48 52.15 55360.10 88888.00 2007-07-17 13:15:09.750 198 12460.52 52.17 55360.10 88888.00 2007-07-17 13:15:09.875 198 12460.48 52.15 55360.10 88888.00 2007-07-17 13:15:10.000 198 12460.45 52.15 55360.12 88888.00 2007-07-17 13:15:10.125 198 12460.50 52.20 55360.15 88888.00 2007-07-17 13:15:10.250 198 12460.55 52.20 55360.12 88888.00 2007-07-17 13:15:10.375 198 12460.62 52.17 55360.10 88888.00 2007-07-17 13:15:10.500 198 12460.70 52.23 55360.12 88888.00 2007-07-17 13:15:10.625 198 12460.65 52.20 55360.12 88888.00 2007-07-17 13:15:10.750 198 12460.62 52.15 55360.12 88888.00 2007-07-17 13:15:10.875 198 12460.65 52.12 55360.15 88888.00 2007-07-17 13:15:11.000 198 12460.62 52.10 55360.12 88888.00 2007-07-17 13:15:11.125 198 12460.62 52.17 55360.12 88888.00 2007-07-17 13:15:11.250 198 12460.55 52.17 55360.12 88888.00 2007-07-17 13:15:11.375 198 12460.60 52.15 55360.12 88888.00 2007-07-17 13:15:11.500 198 12460.58 52.15 55360.15 88888.00 2007-07-17 13:15:11.625 198 12460.60 52.08 55360.12 88888.00 2007-07-17 13:15:11.750 198 12460.55 52.08 55360.15 88888.00 2007-07-17 13:15:11.875 198 12460.52 52.17 55360.18 88888.00 2007-07-17 13:15:12.000 198 12460.52 52.20 55360.15 88888.00 2007-07-17 13:15:12.125 198 12460.50 52.15 55360.15 88888.00 2007-07-17 13:15:12.250 198 12460.48 52.15 55360.18 88888.00 2007-07-17 13:15:12.375 198 12460.48 52.15 55360.18 88888.00 2007-07-17 13:15:12.500 198 12460.50 52.20 55360.20 88888.00 2007-07-17 13:15:12.625 198 12460.50 52.15 55360.18 88888.00 2007-07-17 13:15:12.750 198 12460.45 52.17 55360.15 88888.00 2007-07-17 13:15:12.875 198 12460.45 52.23 55360.18 88888.00 2007-07-17 13:15:13.000 198 12460.48 52.20 55360.18 88888.00 2007-07-17 13:15:13.125 198 12460.50 52.15 55360.15 88888.00 2007-07-17 13:15:13.250 198 12460.50 52.12 55360.20 88888.00 2007-07-17 13:15:13.375 198 12460.58 52.15 55360.20 88888.00 2007-07-17 13:15:13.500 198 12460.62 52.17 55360.20 88888.00 2007-07-17 13:15:13.625 198 12460.58 52.15 55360.18 88888.00 2007-07-17 13:15:13.750 198 12460.58 52.20 55360.20 88888.00 2007-07-17 13:15:13.875 198 12460.65 52.25 55360.20 88888.00 2007-07-17 13:15:14.000 198 12460.62 52.20 55360.18 88888.00 2007-07-17 13:15:14.125 198 12460.62 52.20 55360.18 88888.00 2007-07-17 13:15:14.250 198 12460.55 52.17 55360.15 88888.00 2007-07-17 13:15:14.375 198 12460.55 52.15 55360.12 88888.00 2007-07-17 13:15:14.500 198 12460.52 52.15 55360.15 88888.00 2007-07-17 13:15:14.625 198 12460.55 52.15 55360.15 88888.00 2007-07-17 13:15:14.750 198 12460.60 52.17 55360.15 88888.00 2007-07-17 13:15:14.875 198 12460.60 52.20 55360.15 88888.00 2007-07-17 13:15:15.000 198 12460.62 52.25 55360.12 88888.00 2007-07-17 13:15:15.125 198 12460.60 52.20 55360.12 88888.00 2007-07-17 13:15:15.250 198 12460.52 52.17 55360.12 88888.00 2007-07-17 13:15:15.375 198 12460.52 52.17 55360.12 88888.00 2007-07-17 13:15:15.500 198 12460.52 52.15 55360.12 88888.00 2007-07-17 13:15:15.625 198 12460.62 52.17 55360.15 88888.00 2007-07-17 13:15:15.750 198 12460.60 52.15 55360.15 88888.00 2007-07-17 13:15:15.875 198 12460.52 52.15 55360.12 88888.00 2007-07-17 13:15:16.000 198 12460.52 52.17 55360.10 88888.00 2007-07-17 13:15:16.125 198 12460.50 52.20 55360.12 88888.00 2007-07-17 13:15:16.250 198 12460.48 52.20 55360.12 88888.00 2007-07-17 13:15:16.375 198 12460.52 52.20 55360.15 88888.00 2007-07-17 13:15:16.500 198 12460.58 52.23 55360.18 88888.00 2007-07-17 13:15:16.625 198 12460.58 52.23 55360.18 88888.00 2007-07-17 13:15:16.750 198 12460.58 52.23 55360.18 88888.00 2007-07-17 13:15:16.875 198 12460.60 52.20 55360.15 88888.00 2007-07-17 13:15:17.000 198 12460.62 52.25 55360.18 88888.00 2007-07-17 13:15:17.125 198 12460.55 52.25 55360.15 88888.00 2007-07-17 13:15:17.250 198 12460.42 52.15 55360.12 88888.00 2007-07-17 13:15:17.375 198 12460.42 52.17 55360.15 88888.00 2007-07-17 13:15:17.500 198 12460.48 52.25 55360.18 88888.00 2007-07-17 13:15:17.625 198 12460.58 52.23 55360.18 88888.00 2007-07-17 13:15:17.750 198 12460.58 52.23 55360.18 88888.00 2007-07-17 13:15:17.875 198 12460.55 52.20 55360.12 88888.00 2007-07-17 13:15:18.000 198 12460.52 52.20 55360.12 88888.00 2007-07-17 13:15:18.125 198 12460.50 52.23 55360.18 88888.00 2007-07-17 13:15:18.250 198 12460.52 52.23 55360.15 88888.00 2007-07-17 13:15:18.375 198 12460.55 52.20 55360.15 88888.00 2007-07-17 13:15:18.500 198 12460.55 52.20 55360.15 88888.00 2007-07-17 13:15:18.625 198 12460.52 52.25 55360.15 88888.00 2007-07-17 13:15:18.750 198 12460.48 52.23 55360.15 88888.00 2007-07-17 13:15:18.875 198 12460.55 52.25 55360.18 88888.00 2007-07-17 13:15:19.000 198 12460.58 52.25 55360.15 88888.00 2007-07-17 13:15:19.125 198 12460.50 52.23 55360.15 88888.00 2007-07-17 13:15:19.250 198 12460.45 52.23 55360.15 88888.00 2007-07-17 13:15:19.375 198 12460.48 52.23 55360.18 88888.00 2007-07-17 13:15:19.500 198 12460.52 52.27 55360.20 88888.00 2007-07-17 13:15:19.625 198 12460.55 52.30 55360.18 88888.00 2007-07-17 13:15:19.750 198 12460.52 52.27 55360.20 88888.00 2007-07-17 13:15:19.875 198 12460.42 52.23 55360.20 88888.00 2007-07-17 13:15:20.000 198 12460.45 52.25 55360.18 88888.00 2007-07-17 13:15:20.125 198 12460.52 52.25 55360.12 88888.00 2007-07-17 13:15:20.250 198 12460.48 52.20 55360.12 88888.00 2007-07-17 13:15:20.375 198 12460.50 52.25 55360.10 88888.00 2007-07-17 13:15:20.500 198 12460.58 52.25 55360.15 88888.00 2007-07-17 13:15:20.625 198 12460.62 52.23 55360.18 88888.00 2007-07-17 13:15:20.750 198 12460.65 52.27 55360.15 88888.00 2007-07-17 13:15:20.875 198 12460.60 52.25 55360.10 88888.00 2007-07-17 13:15:21.000 198 12460.50 52.27 55360.10 88888.00 2007-07-17 13:15:21.125 198 12460.42 52.30 55360.12 88888.00 2007-07-17 13:15:21.250 198 12460.40 52.27 55360.15 88888.00 2007-07-17 13:15:21.375 198 12460.40 52.27 55360.12 88888.00 2007-07-17 13:15:21.500 198 12460.42 52.30 55360.12 88888.00 2007-07-17 13:15:21.625 198 12460.45 52.27 55360.10 88888.00 2007-07-17 13:15:21.750 198 12460.48 52.27 55360.10 88888.00 2007-07-17 13:15:21.875 198 12460.48 52.27 55360.12 88888.00 2007-07-17 13:15:22.000 198 12460.45 52.27 55360.12 88888.00 2007-07-17 13:15:22.125 198 12460.45 52.25 55360.15 88888.00 2007-07-17 13:15:22.250 198 12460.42 52.27 55360.12 88888.00 2007-07-17 13:15:22.375 198 12460.48 52.27 55360.12 88888.00 2007-07-17 13:15:22.500 198 12460.42 52.33 55360.12 88888.00 2007-07-17 13:15:22.625 198 12460.35 52.30 55360.12 88888.00 2007-07-17 13:15:22.750 198 12460.40 52.35 55360.15 88888.00 2007-07-17 13:15:22.875 198 12460.45 52.35 55360.12 88888.00 2007-07-17 13:15:23.000 198 12460.52 52.30 55360.10 88888.00 2007-07-17 13:15:23.125 198 12460.60 52.33 55360.15 88888.00 2007-07-17 13:15:23.250 198 12460.58 52.38 55360.15 88888.00 2007-07-17 13:15:23.375 198 12460.58 52.38 55360.18 88888.00 2007-07-17 13:15:23.500 198 12460.55 52.35 55360.15 88888.00 2007-07-17 13:15:23.625 198 12460.55 52.40 55360.18 88888.00 2007-07-17 13:15:23.750 198 12460.50 52.35 55360.18 88888.00 2007-07-17 13:15:23.875 198 12460.52 52.35 55360.18 88888.00 2007-07-17 13:15:24.000 198 12460.58 52.38 55360.18 88888.00 2007-07-17 13:15:24.125 198 12460.50 52.35 55360.15 88888.00 2007-07-17 13:15:24.250 198 12460.45 52.27 55360.15 88888.00 2007-07-17 13:15:24.375 198 12460.48 52.27 55360.12 88888.00 2007-07-17 13:15:24.500 198 12460.55 52.33 55360.15 88888.00 2007-07-17 13:15:24.625 198 12460.55 52.35 55360.15 88888.00 2007-07-17 13:15:24.750 198 12460.58 52.35 55360.12 88888.00 2007-07-17 13:15:24.875 198 12460.52 52.33 55360.15 88888.00 2007-07-17 13:15:25.000 198 12460.55 52.30 55360.12 88888.00 2007-07-17 13:15:25.125 198 12460.58 52.30 55360.15 88888.00 2007-07-17 13:15:25.250 198 12460.60 52.33 55360.18 88888.00 2007-07-17 13:15:25.375 198 12460.60 52.35 55360.15 88888.00 2007-07-17 13:15:25.500 198 12460.70 52.38 55360.18 88888.00 2007-07-17 13:15:25.625 198 12460.65 52.35 55360.15 88888.00 2007-07-17 13:15:25.750 198 12460.55 52.33 55360.15 88888.00 2007-07-17 13:15:25.875 198 12460.45 52.35 55360.15 88888.00 2007-07-17 13:15:26.000 198 12460.40 52.35 55360.18 88888.00 2007-07-17 13:15:26.125 198 12460.45 52.33 55360.18 88888.00 2007-07-17 13:15:26.250 198 12460.48 52.33 55360.18 88888.00 2007-07-17 13:15:26.375 198 12460.52 52.38 55360.18 88888.00 2007-07-17 13:15:26.500 198 12460.50 52.40 55360.15 88888.00 2007-07-17 13:15:26.625 198 12460.48 52.45 55360.18 88888.00 2007-07-17 13:15:26.750 198 12460.45 52.40 55360.15 88888.00 2007-07-17 13:15:26.875 198 12460.48 52.35 55360.15 88888.00 2007-07-17 13:15:27.000 198 12460.52 52.42 55360.15 88888.00 2007-07-17 13:15:27.125 198 12460.55 52.45 55360.15 88888.00 2007-07-17 13:15:27.250 198 12460.52 52.40 55360.10 88888.00 2007-07-17 13:15:27.375 198 12460.50 52.40 55360.10 88888.00 2007-07-17 13:15:27.500 198 12460.48 52.33 55360.10 88888.00 2007-07-17 13:15:27.625 198 12460.48 52.30 55360.10 88888.00 2007-07-17 13:15:27.750 198 12460.42 52.25 55360.10 88888.00 2007-07-17 13:15:27.875 198 12460.45 52.33 55360.15 88888.00 2007-07-17 13:15:28.000 198 12460.45 52.40 55360.15 88888.00 2007-07-17 13:15:28.125 198 12460.40 52.35 55360.15 88888.00 2007-07-17 13:15:28.250 198 12460.38 52.33 55360.15 88888.00 2007-07-17 13:15:28.375 198 12460.40 52.30 55360.12 88888.00 2007-07-17 13:15:28.500 198 12460.33 52.38 55360.12 88888.00 2007-07-17 13:15:28.625 198 12460.42 52.42 55360.15 88888.00 2007-07-17 13:15:28.750 198 12460.50 52.48 55360.15 88888.00 2007-07-17 13:15:28.875 198 12460.52 52.48 55360.18 88888.00 2007-07-17 13:15:29.000 198 12460.50 52.42 55360.15 88888.00 2007-07-17 13:15:29.125 198 12460.52 52.48 55360.18 88888.00 2007-07-17 13:15:29.250 198 12460.48 52.45 55360.20 88888.00 2007-07-17 13:15:29.375 198 12460.48 52.40 55360.20 88888.00 2007-07-17 13:15:29.500 198 12460.50 52.40 55360.20 88888.00 2007-07-17 13:15:29.625 198 12460.52 52.42 55360.18 88888.00 2007-07-17 13:15:29.750 198 12460.50 52.40 55360.15 88888.00 2007-07-17 13:15:29.875 198 12460.42 52.38 55360.12 88888.00 2007-07-17 13:15:30.000 198 12460.48 52.40 55360.15 88888.00 2007-07-17 13:15:30.125 198 12460.55 52.45 55360.15 88888.00 2007-07-17 13:15:30.250 198 12460.45 52.40 55360.15 88888.00 2007-07-17 13:15:30.375 198 12460.48 52.42 55360.18 88888.00 2007-07-17 13:15:30.500 198 12460.42 52.48 55360.20 88888.00 2007-07-17 13:15:30.625 198 12460.40 52.50 55360.18 88888.00 2007-07-17 13:15:30.750 198 12460.38 52.45 55360.15 88888.00 2007-07-17 13:15:30.875 198 12460.45 52.45 55360.18 88888.00 2007-07-17 13:15:31.000 198 12460.52 52.45 55360.18 88888.00 2007-07-17 13:15:31.125 198 12460.58 52.45 55360.18 88888.00 2007-07-17 13:15:31.250 198 12460.48 52.45 55360.20 88888.00 2007-07-17 13:15:31.375 198 12460.52 52.48 55360.18 88888.00 2007-07-17 13:15:31.500 198 12460.50 52.48 55360.15 88888.00 2007-07-17 13:15:31.625 198 12460.55 52.50 55360.20 88888.00 2007-07-17 13:15:31.750 198 12460.48 52.52 55360.20 88888.00 2007-07-17 13:15:31.875 198 12460.42 52.48 55360.15 88888.00 2007-07-17 13:15:32.000 198 12460.45 52.45 55360.15 88888.00 2007-07-17 13:15:32.125 198 12460.50 52.52 55360.20 88888.00 2007-07-17 13:15:32.250 198 12460.42 52.52 55360.22 88888.00 2007-07-17 13:15:32.375 198 12460.40 52.50 55360.22 88888.00 2007-07-17 13:15:32.500 198 12460.35 52.55 55360.20 88888.00 2007-07-17 13:15:32.625 198 12460.40 52.52 55360.18 88888.00 2007-07-17 13:15:32.750 198 12460.40 52.48 55360.15 88888.00 2007-07-17 13:15:32.875 198 12460.48 52.48 55360.15 88888.00 2007-07-17 13:15:33.000 198 12460.48 52.55 55360.18 88888.00 2007-07-17 13:15:33.125 198 12460.42 52.55 55360.18 88888.00 2007-07-17 13:15:33.250 198 12460.42 52.52 55360.20 88888.00 2007-07-17 13:15:33.375 198 12460.50 52.50 55360.18 88888.00 2007-07-17 13:15:33.500 198 12460.40 52.45 55360.18 88888.00 2007-07-17 13:15:33.625 198 12460.35 52.42 55360.15 88888.00 2007-07-17 13:15:33.750 198 12460.40 52.48 55360.18 88888.00 2007-07-17 13:15:33.875 198 12460.42 52.50 55360.18 88888.00 2007-07-17 13:15:34.000 198 12460.42 52.45 55360.12 88888.00 2007-07-17 13:15:34.125 198 12460.42 52.50 55360.15 88888.00 2007-07-17 13:15:34.250 198 12460.45 52.55 55360.20 88888.00 2007-07-17 13:15:34.375 198 12460.50 52.55 55360.18 88888.00 2007-07-17 13:15:34.500 198 12460.45 52.48 55360.12 88888.00 2007-07-17 13:15:34.625 198 12460.45 52.48 55360.15 88888.00 2007-07-17 13:15:34.750 198 12460.45 52.52 55360.18 88888.00 2007-07-17 13:15:34.875 198 12460.40 52.52 55360.18 88888.00 2007-07-17 13:15:35.000 198 12460.38 52.52 55360.18 88888.00 2007-07-17 13:15:35.125 198 12460.40 52.55 55360.18 88888.00 2007-07-17 13:15:35.250 198 12460.42 52.52 55360.18 88888.00 2007-07-17 13:15:35.375 198 12460.42 52.48 55360.15 88888.00 2007-07-17 13:15:35.500 198 12460.40 52.48 55360.18 88888.00 2007-07-17 13:15:35.625 198 12460.42 52.50 55360.18 88888.00 2007-07-17 13:15:35.750 198 12460.45 52.52 55360.20 88888.00 2007-07-17 13:15:35.875 198 12460.42 52.55 55360.20 88888.00 2007-07-17 13:15:36.000 198 12460.48 52.55 55360.20 88888.00 2007-07-17 13:15:36.125 198 12460.50 52.58 55360.25 88888.00 2007-07-17 13:15:36.250 198 12460.42 52.55 55360.25 88888.00 2007-07-17 13:15:36.375 198 12460.42 52.55 55360.22 88888.00 2007-07-17 13:15:36.500 198 12460.48 52.55 55360.22 88888.00 2007-07-17 13:15:36.625 198 12460.48 52.58 55360.20 88888.00 2007-07-17 13:15:36.750 198 12460.45 52.58 55360.20 88888.00 2007-07-17 13:15:36.875 198 12460.50 52.58 55360.20 88888.00 2007-07-17 13:15:37.000 198 12460.52 52.60 55360.20 88888.00 2007-07-17 13:15:37.125 198 12460.52 52.58 55360.25 88888.00 2007-07-17 13:15:37.250 198 12460.42 52.55 55360.25 88888.00 2007-07-17 13:15:37.375 198 12460.42 52.55 55360.22 88888.00 2007-07-17 13:15:37.500 198 12460.42 52.52 55360.22 88888.00 2007-07-17 13:15:37.625 198 12460.42 52.58 55360.22 88888.00 2007-07-17 13:15:37.750 198 12460.38 52.55 55360.20 88888.00 2007-07-17 13:15:37.875 198 12460.40 52.58 55360.20 88888.00 2007-07-17 13:15:38.000 198 12460.42 52.55 55360.15 88888.00 2007-07-17 13:15:38.125 198 12460.45 52.55 55360.18 88888.00 2007-07-17 13:15:38.250 198 12460.42 52.60 55360.22 88888.00 2007-07-17 13:15:38.375 198 12460.45 52.62 55360.20 88888.00 2007-07-17 13:15:38.500 198 12460.38 52.62 55360.20 88888.00 2007-07-17 13:15:38.625 198 12460.38 52.65 55360.22 88888.00 2007-07-17 13:15:38.750 198 12460.40 52.65 55360.25 88888.00 2007-07-17 13:15:38.875 198 12460.40 52.58 55360.20 88888.00 2007-07-17 13:15:39.000 198 12460.38 52.52 55360.15 88888.00 2007-07-17 13:15:39.125 198 12460.50 52.62 55360.18 88888.00 2007-07-17 13:15:39.250 198 12460.60 52.65 55360.20 88888.00 2007-07-17 13:15:39.375 198 12460.52 52.65 55360.22 88888.00 2007-07-17 13:15:39.500 198 12460.35 52.58 55360.20 88888.00 2007-07-17 13:15:39.625 198 12460.40 52.60 55360.22 88888.00 2007-07-17 13:15:39.750 198 12460.40 52.60 55360.22 88888.00 2007-07-17 13:15:39.875 198 12460.38 52.58 55360.22 88888.00 2007-07-17 13:15:40.000 198 12460.48 52.60 55360.22 88888.00 2007-07-17 13:15:40.125 198 12460.52 52.60 55360.22 88888.00 2007-07-17 13:15:40.250 198 12460.45 52.62 55360.22 88888.00 2007-07-17 13:15:40.375 198 12460.40 52.62 55360.18 88888.00 2007-07-17 13:15:40.500 198 12460.40 52.62 55360.18 88888.00 2007-07-17 13:15:40.625 198 12460.40 52.62 55360.18 88888.00 2007-07-17 13:15:40.750 198 12460.42 52.65 55360.20 88888.00 2007-07-17 13:15:40.875 198 12460.48 52.60 55360.20 88888.00 2007-07-17 13:15:41.000 198 12460.42 52.62 55360.18 88888.00 2007-07-17 13:15:41.125 198 12460.40 52.67 55360.22 88888.00 2007-07-17 13:15:41.250 198 12460.40 52.67 55360.25 88888.00 2007-07-17 13:15:41.375 198 12460.42 52.67 55360.28 88888.00 2007-07-17 13:15:41.500 198 12460.42 52.70 55360.28 88888.00 2007-07-17 13:15:41.625 198 12460.42 52.67 55360.25 88888.00 2007-07-17 13:15:41.750 198 12460.40 52.65 55360.22 88888.00 2007-07-17 13:15:41.875 198 12460.38 52.70 55360.22 88888.00 2007-07-17 13:15:42.000 198 12460.33 52.70 55360.22 88888.00 2007-07-17 13:15:42.125 198 12460.33 52.67 55360.22 88888.00 2007-07-17 13:15:42.250 198 12460.35 52.62 55360.25 88888.00 2007-07-17 13:15:42.375 198 12460.40 52.62 55360.22 88888.00 2007-07-17 13:15:42.500 198 12460.40 52.67 55360.28 88888.00 2007-07-17 13:15:42.625 198 12460.40 52.67 55360.25 88888.00 2007-07-17 13:15:42.750 198 12460.35 52.65 55360.20 88888.00 2007-07-17 13:15:42.875 198 12460.30 52.65 55360.20 88888.00 2007-07-17 13:15:43.000 198 12460.33 52.67 55360.22 88888.00 2007-07-17 13:15:43.125 198 12460.35 52.73 55360.25 88888.00 2007-07-17 13:15:43.250 198 12460.38 52.77 55360.22 88888.00 2007-07-17 13:15:43.375 198 12460.40 52.75 55360.22 88888.00 2007-07-17 13:15:43.500 198 12460.42 52.73 55360.22 88888.00 2007-07-17 13:15:43.625 198 12460.40 52.67 55360.25 88888.00 2007-07-17 13:15:43.750 198 12460.45 52.73 55360.28 88888.00 2007-07-17 13:15:43.875 198 12460.52 52.73 55360.20 88888.00 2007-07-17 13:15:44.000 198 12460.50 52.65 55360.18 88888.00 2007-07-17 13:15:44.125 198 12460.48 52.65 55360.18 88888.00 2007-07-17 13:15:44.250 198 12460.45 52.70 55360.22 88888.00 2007-07-17 13:15:44.375 198 12460.48 52.73 55360.20 88888.00 2007-07-17 13:15:44.500 198 12460.45 52.70 55360.15 88888.00 2007-07-17 13:15:44.625 198 12460.42 52.73 55360.15 88888.00 2007-07-17 13:15:44.750 198 12460.35 52.70 55360.18 88888.00 2007-07-17 13:15:44.875 198 12460.42 52.70 55360.20 88888.00 2007-07-17 13:15:45.000 198 12460.45 52.73 55360.20 88888.00 2007-07-17 13:15:45.125 198 12460.50 52.77 55360.20 88888.00 2007-07-17 13:15:45.250 198 12460.52 52.77 55360.22 88888.00 2007-07-17 13:15:45.375 198 12460.55 52.77 55360.22 88888.00 2007-07-17 13:15:45.500 198 12460.55 52.70 55360.22 88888.00 2007-07-17 13:15:45.625 198 12460.42 52.70 55360.18 88888.00 2007-07-17 13:15:45.750 198 12460.38 52.75 55360.18 88888.00 2007-07-17 13:15:45.875 198 12460.50 52.77 55360.18 88888.00 2007-07-17 13:15:46.000 198 12460.60 52.67 55360.20 88888.00 2007-07-17 13:15:46.125 198 12460.48 52.70 55360.20 88888.00 2007-07-17 13:15:46.250 198 12460.40 52.70 55360.18 88888.00 2007-07-17 13:15:46.375 198 12460.50 52.75 55360.20 88888.00 2007-07-17 13:15:46.500 198 12460.52 52.77 55360.20 88888.00 2007-07-17 13:15:46.625 198 12460.45 52.77 55360.22 88888.00 2007-07-17 13:15:46.750 198 12460.42 52.73 55360.22 88888.00 2007-07-17 13:15:46.875 198 12460.35 52.67 55360.20 88888.00 2007-07-17 13:15:47.000 198 12460.42 52.65 55360.22 88888.00 2007-07-17 13:15:47.125 198 12460.55 52.73 55360.22 88888.00 2007-07-17 13:15:47.250 198 12460.50 52.75 55360.25 88888.00 2007-07-17 13:15:47.375 198 12460.50 52.75 55360.28 88888.00 2007-07-17 13:15:47.500 198 12460.48 52.70 55360.22 88888.00 2007-07-17 13:15:47.625 198 12460.40 52.70 55360.25 88888.00 2007-07-17 13:15:47.750 198 12460.40 52.73 55360.22 88888.00 2007-07-17 13:15:47.875 198 12460.40 52.75 55360.28 88888.00 2007-07-17 13:15:48.000 198 12460.42 52.70 55360.22 88888.00 2007-07-17 13:15:48.125 198 12460.52 52.73 55360.22 88888.00 2007-07-17 13:15:48.250 198 12460.48 52.73 55360.22 88888.00 2007-07-17 13:15:48.375 198 12460.40 52.73 55360.25 88888.00 2007-07-17 13:15:48.500 198 12460.35 52.70 55360.25 88888.00 2007-07-17 13:15:48.625 198 12460.40 52.73 55360.28 88888.00 2007-07-17 13:15:48.750 198 12460.50 52.73 55360.25 88888.00 2007-07-17 13:15:48.875 198 12460.55 52.67 55360.25 88888.00 2007-07-17 13:15:49.000 198 12460.55 52.75 55360.22 88888.00 2007-07-17 13:15:49.125 198 12460.55 52.77 55360.28 88888.00 2007-07-17 13:15:49.250 198 12460.52 52.80 55360.28 88888.00 2007-07-17 13:15:49.375 198 12460.52 52.80 55360.28 88888.00 2007-07-17 13:15:49.500 198 12460.50 52.75 55360.22 88888.00 2007-07-17 13:15:49.625 198 12460.50 52.80 55360.28 88888.00 2007-07-17 13:15:49.750 198 12460.50 52.85 55360.32 88888.00 2007-07-17 13:15:49.875 198 12460.48 52.77 55360.28 88888.00 2007-07-17 13:15:50.000 198 12460.52 52.75 55360.25 88888.00 2007-07-17 13:15:50.125 198 12460.48 52.75 55360.25 88888.00 2007-07-17 13:15:50.250 198 12460.50 52.70 55360.25 88888.00 2007-07-17 13:15:50.375 198 12460.50 52.77 55360.25 88888.00 2007-07-17 13:15:50.500 198 12460.45 52.75 55360.22 88888.00 2007-07-17 13:15:50.625 198 12460.45 52.77 55360.22 88888.00 2007-07-17 13:15:50.750 198 12460.50 52.77 55360.25 88888.00 2007-07-17 13:15:50.875 198 12460.50 52.77 55360.25 88888.00 2007-07-17 13:15:51.000 198 12460.45 52.83 55360.22 88888.00 2007-07-17 13:15:51.125 198 12460.48 52.83 55360.22 88888.00 2007-07-17 13:15:51.250 198 12460.50 52.80 55360.28 88888.00 2007-07-17 13:15:51.375 198 12460.48 52.75 55360.25 88888.00 2007-07-17 13:15:51.500 198 12460.40 52.75 55360.25 88888.00 2007-07-17 13:15:51.625 198 12460.35 52.75 55360.22 88888.00 2007-07-17 13:15:51.750 198 12460.42 52.80 55360.28 88888.00 2007-07-17 13:15:51.875 198 12460.48 52.85 55360.28 88888.00 2007-07-17 13:15:52.000 198 12460.52 52.80 55360.25 88888.00 2007-07-17 13:15:52.125 198 12460.52 52.77 55360.25 88888.00 2007-07-17 13:15:52.250 198 12460.48 52.75 55360.22 88888.00 2007-07-17 13:15:52.375 198 12460.55 52.77 55360.20 88888.00 2007-07-17 13:15:52.500 198 12460.50 52.80 55360.20 88888.00 2007-07-17 13:15:52.625 198 12460.45 52.85 55360.25 88888.00 2007-07-17 13:15:52.750 198 12460.45 52.90 55360.28 88888.00 2007-07-17 13:15:52.875 198 12460.40 52.88 55360.22 88888.00 2007-07-17 13:15:53.000 198 12460.40 52.85 55360.25 88888.00 2007-07-17 13:15:53.125 198 12460.50 52.90 55360.30 88888.00 2007-07-17 13:15:53.250 198 12460.50 52.85 55360.28 88888.00 2007-07-17 13:15:53.375 198 12460.52 52.88 55360.30 88888.00 2007-07-17 13:15:53.500 198 12460.52 52.90 55360.28 88888.00 2007-07-17 13:15:53.625 198 12460.50 52.88 55360.30 88888.00 2007-07-17 13:15:53.750 198 12460.45 52.90 55360.30 88888.00 2007-07-17 13:15:53.875 198 12460.48 52.83 55360.28 88888.00 2007-07-17 13:15:54.000 198 12460.40 52.75 55360.25 88888.00 2007-07-17 13:15:54.125 198 12460.38 52.77 55360.25 88888.00 2007-07-17 13:15:54.250 198 12460.42 52.77 55360.28 88888.00 2007-07-17 13:15:54.375 198 12460.50 52.80 55360.25 88888.00 2007-07-17 13:15:54.500 198 12460.52 52.83 55360.22 88888.00 2007-07-17 13:15:54.625 198 12460.50 52.83 55360.25 88888.00 2007-07-17 13:15:54.750 198 12460.55 52.88 55360.25 88888.00 2007-07-17 13:15:54.875 198 12460.62 52.83 55360.22 88888.00 2007-07-17 13:15:55.000 198 12460.58 52.80 55360.20 88888.00 2007-07-17 13:15:55.125 198 12460.50 52.83 55360.22 88888.00 2007-07-17 13:15:55.250 198 12460.48 52.77 55360.22 88888.00 2007-07-17 13:15:55.375 198 12460.50 52.77 55360.20 88888.00 2007-07-17 13:15:55.500 198 12460.52 52.83 55360.25 88888.00 2007-07-17 13:15:55.625 198 12460.55 52.83 55360.25 88888.00 2007-07-17 13:15:55.750 198 12460.60 52.80 55360.25 88888.00 2007-07-17 13:15:55.875 198 12460.62 52.80 55360.28 88888.00 2007-07-17 13:15:56.000 198 12460.62 52.83 55360.28 88888.00 2007-07-17 13:15:56.125 198 12460.55 52.83 55360.28 88888.00 2007-07-17 13:15:56.250 198 12460.50 52.80 55360.22 88888.00 2007-07-17 13:15:56.375 198 12460.58 52.88 55360.20 88888.00 2007-07-17 13:15:56.500 198 12460.52 52.85 55360.20 88888.00 2007-07-17 13:15:56.625 198 12460.48 52.83 55360.22 88888.00 2007-07-17 13:15:56.750 198 12460.52 52.83 55360.22 88888.00 2007-07-17 13:15:56.875 198 12460.65 52.77 55360.22 88888.00 2007-07-17 13:15:57.000 198 12460.80 52.80 55360.22 88888.00 2007-07-17 13:15:57.125 198 12460.73 52.85 55360.22 88888.00 2007-07-17 13:15:57.250 198 12460.65 52.83 55360.22 88888.00 2007-07-17 13:15:57.375 198 12460.62 52.77 55360.22 88888.00 2007-07-17 13:15:57.500 198 12460.58 52.77 55360.25 88888.00 2007-07-17 13:15:57.625 198 12460.60 52.80 55360.22 88888.00 2007-07-17 13:15:57.750 198 12460.70 52.77 55360.22 88888.00 2007-07-17 13:15:57.875 198 12460.65 52.80 55360.28 88888.00 2007-07-17 13:15:58.000 198 12460.55 52.80 55360.25 88888.00 2007-07-17 13:15:58.125 198 12460.62 52.83 55360.25 88888.00 2007-07-17 13:15:58.250 198 12460.62 52.80 55360.22 88888.00 2007-07-17 13:15:58.375 198 12460.60 52.77 55360.20 88888.00 2007-07-17 13:15:58.500 198 12460.55 52.75 55360.20 88888.00 2007-07-17 13:15:58.625 198 12460.58 52.77 55360.22 88888.00 2007-07-17 13:15:58.750 198 12460.58 52.77 55360.25 88888.00 2007-07-17 13:15:58.875 198 12460.62 52.83 55360.28 88888.00 2007-07-17 13:15:59.000 198 12460.62 52.83 55360.25 88888.00 2007-07-17 13:15:59.125 198 12460.65 52.85 55360.22 88888.00 2007-07-17 13:15:59.250 198 12460.62 52.83 55360.25 88888.00 2007-07-17 13:15:59.375 198 12460.67 52.83 55360.25 88888.00 2007-07-17 13:15:59.500 198 12460.62 52.83 55360.25 88888.00 2007-07-17 13:15:59.625 198 12460.62 52.85 55360.25 88888.00 2007-07-17 13:15:59.750 198 12460.62 52.80 55360.25 88888.00 2007-07-17 13:15:59.875 198 12460.62 52.83 55360.25 88888.00 2007-07-17 13:16:00.000 198 12460.60 52.83 55360.25 88888.00 2007-07-17 13:16:00.125 198 12460.60 52.83 55360.25 88888.00 2007-07-17 13:16:00.250 198 12460.58 52.80 55360.28 88888.00 2007-07-17 13:16:00.375 198 12460.62 52.83 55360.30 88888.00 2007-07-17 13:16:00.500 198 12460.60 52.80 55360.25 88888.00 2007-07-17 13:16:00.625 198 12460.55 52.77 55360.22 88888.00 2007-07-17 13:16:00.750 198 12460.55 52.75 55360.20 88888.00 2007-07-17 13:16:00.875 198 12460.55 52.73 55360.22 88888.00 2007-07-17 13:16:01.000 198 12460.52 52.75 55360.20 88888.00 2007-07-17 13:16:01.125 198 12460.62 52.85 55360.28 88888.00 2007-07-17 13:16:01.250 198 12460.73 52.85 55360.28 88888.00 2007-07-17 13:16:01.375 198 12460.70 52.83 55360.28 88888.00 2007-07-17 13:16:01.500 198 12460.65 52.83 55360.28 88888.00 2007-07-17 13:16:01.625 198 12460.60 52.77 55360.28 88888.00 2007-07-17 13:16:01.750 198 12460.60 52.75 55360.25 88888.00 2007-07-17 13:16:01.875 198 12460.60 52.75 55360.25 88888.00 2007-07-17 13:16:02.000 198 12460.70 52.80 55360.25 88888.00 2007-07-17 13:16:02.125 198 12460.73 52.77 55360.28 88888.00 2007-07-17 13:16:02.250 198 12460.70 52.80 55360.28 88888.00 2007-07-17 13:16:02.375 198 12460.62 52.83 55360.30 88888.00 2007-07-17 13:16:02.500 198 12460.55 52.80 55360.30 88888.00 2007-07-17 13:16:02.625 198 12460.65 52.85 55360.30 88888.00 2007-07-17 13:16:02.750 198 12460.70 52.83 55360.28 88888.00 2007-07-17 13:16:02.875 198 12460.67 52.75 55360.25 88888.00 2007-07-17 13:16:03.000 198 12460.70 52.75 55360.25 88888.00 2007-07-17 13:16:03.125 198 12460.70 52.75 55360.22 88888.00 2007-07-17 13:16:03.250 198 12460.65 52.73 55360.20 88888.00 2007-07-17 13:16:03.375 198 12460.73 52.77 55360.22 88888.00 2007-07-17 13:16:03.500 198 12460.73 52.88 55360.28 88888.00 2007-07-17 13:16:03.625 198 12460.77 52.85 55360.28 88888.00 2007-07-17 13:16:03.750 198 12460.70 52.75 55360.22 88888.00 2007-07-17 13:16:03.875 198 12460.70 52.75 55360.25 88888.00 2007-07-17 13:16:04.000 198 12460.77 52.73 55360.25 88888.00 2007-07-17 13:16:04.125 198 12460.85 52.80 55360.28 88888.00 2007-07-17 13:16:04.250 198 12460.85 52.83 55360.30 88888.00 2007-07-17 13:16:04.375 198 12460.80 52.83 55360.30 88888.00 2007-07-17 13:16:04.500 198 12460.77 52.77 55360.28 88888.00 2007-07-17 13:16:04.625 198 12460.75 52.73 55360.28 88888.00 2007-07-17 13:16:04.750 198 12460.77 52.77 55360.30 88888.00 2007-07-17 13:16:04.875 198 12460.73 52.75 55360.28 88888.00 2007-07-17 13:16:05.000 198 12460.70 52.75 55360.25 88888.00 2007-07-17 13:16:05.125 198 12460.70 52.73 55360.28 88888.00 2007-07-17 13:16:05.250 198 12460.67 52.75 55360.28 88888.00 2007-07-17 13:16:05.375 198 12460.73 52.80 55360.28 88888.00 2007-07-17 13:16:05.500 198 12460.77 52.73 55360.28 88888.00 2007-07-17 13:16:05.625 198 12460.73 52.73 55360.28 88888.00 2007-07-17 13:16:05.750 198 12460.73 52.77 55360.28 88888.00 2007-07-17 13:16:05.875 198 12460.77 52.75 55360.30 88888.00 2007-07-17 13:16:06.000 198 12460.75 52.73 55360.22 88888.00 2007-07-17 13:16:06.125 198 12460.67 52.70 55360.22 88888.00 2007-07-17 13:16:06.250 198 12460.62 52.70 55360.28 88888.00 2007-07-17 13:16:06.375 198 12460.73 52.73 55360.28 88888.00 2007-07-17 13:16:06.500 198 12460.73 52.73 55360.30 88888.00 2007-07-17 13:16:06.625 198 12460.77 52.77 55360.30 88888.00 2007-07-17 13:16:06.750 198 12460.80 52.83 55360.32 88888.00 2007-07-17 13:16:06.875 198 12460.77 52.75 55360.30 88888.00 2007-07-17 13:16:07.000 198 12460.75 52.75 55360.28 88888.00 2007-07-17 13:16:07.125 198 12460.80 52.80 55360.30 88888.00 2007-07-17 13:16:07.250 198 12460.85 52.75 55360.30 88888.00 2007-07-17 13:16:07.375 198 12460.88 52.70 55360.22 88888.00 2007-07-17 13:16:07.500 198 12460.83 52.73 55360.25 88888.00 2007-07-17 13:16:07.625 198 12460.77 52.75 55360.25 88888.00 2007-07-17 13:16:07.750 198 12460.83 52.77 55360.22 88888.00 2007-07-17 13:16:07.875 198 12460.83 52.75 55360.25 88888.00 2007-07-17 13:16:08.000 198 12460.85 52.77 55360.25 88888.00 2007-07-17 13:16:08.125 198 12460.83 52.75 55360.20 88888.00 2007-07-17 13:16:08.250 198 12460.77 52.65 55360.18 88888.00 2007-07-17 13:16:08.375 198 12460.83 52.70 55360.18 88888.00 2007-07-17 13:16:08.500 198 12460.83 52.77 55360.25 88888.00 2007-07-17 13:16:08.625 198 12460.90 52.80 55360.28 88888.00 2007-07-17 13:16:08.750 198 12460.92 52.80 55360.25 88888.00 2007-07-17 13:16:08.875 198 12460.90 52.80 55360.22 88888.00 2007-07-17 13:16:09.000 198 12460.88 52.70 55360.20 88888.00 2007-07-17 13:16:09.125 198 12460.88 52.67 55360.20 88888.00 2007-07-17 13:16:09.250 198 12460.80 52.70 55360.20 88888.00 2007-07-17 13:16:09.375 198 12460.83 52.75 55360.22 88888.00 2007-07-17 13:16:09.500 198 12460.85 52.77 55360.25 88888.00 2007-07-17 13:16:09.625 198 12460.92 52.77 55360.25 88888.00 2007-07-17 13:16:09.750 198 12460.98 52.75 55360.25 88888.00 2007-07-17 13:16:09.875 198 12460.88 52.75 55360.25 88888.00 2007-07-17 13:16:10.000 198 12460.83 52.73 55360.25 88888.00 2007-07-17 13:16:10.125 198 12460.83 52.67 55360.22 88888.00 2007-07-17 13:16:10.250 198 12460.88 52.67 55360.25 88888.00 2007-07-17 13:16:10.375 198 12460.92 52.67 55360.22 88888.00 2007-07-17 13:16:10.500 198 12460.95 52.73 55360.25 88888.00 2007-07-17 13:16:10.625 198 12460.88 52.65 55360.22 88888.00 2007-07-17 13:16:10.750 198 12460.80 52.65 55360.22 88888.00 2007-07-17 13:16:10.875 198 12460.80 52.70 55360.25 88888.00 2007-07-17 13:16:11.000 198 12460.77 52.70 55360.25 88888.00 2007-07-17 13:16:11.125 198 12460.75 52.70 55360.28 88888.00 2007-07-17 13:16:11.250 198 12460.77 52.70 55360.28 88888.00 2007-07-17 13:16:11.375 198 12460.85 52.70 55360.28 88888.00 2007-07-17 13:16:11.500 198 12460.85 52.73 55360.25 88888.00 2007-07-17 13:16:11.625 198 12460.85 52.65 55360.25 88888.00 2007-07-17 13:16:11.750 198 12460.85 52.60 55360.25 88888.00 2007-07-17 13:16:11.875 198 12460.77 52.65 55360.25 88888.00 2007-07-17 13:16:12.000 198 12460.80 52.67 55360.28 88888.00 2007-07-17 13:16:12.125 198 12460.80 52.65 55360.22 88888.00 2007-07-17 13:16:12.250 198 12460.83 52.67 55360.28 88888.00 2007-07-17 13:16:12.375 198 12460.88 52.65 55360.25 88888.00 2007-07-17 13:16:12.500 198 12460.77 52.60 55360.22 88888.00 2007-07-17 13:16:12.625 198 12460.70 52.55 55360.20 88888.00 2007-07-17 13:16:12.750 198 12460.77 52.58 55360.20 88888.00 2007-07-17 13:16:12.875 198 12460.90 52.65 55360.25 88888.00 2007-07-17 13:16:13.000 198 12460.90 52.70 55360.25 88888.00 2007-07-17 13:16:13.125 198 12460.92 52.70 55360.28 88888.00 2007-07-17 13:16:13.250 198 12460.92 52.60 55360.28 88888.00 2007-07-17 13:16:13.375 198 12460.92 52.58 55360.28 88888.00 2007-07-17 13:16:13.500 198 12460.90 52.60 55360.25 88888.00 2007-07-17 13:16:13.625 198 12460.88 52.62 55360.25 88888.00 2007-07-17 13:16:13.750 198 12460.85 52.62 55360.28 88888.00 2007-07-17 13:16:13.875 198 12460.77 52.62 55360.28 88888.00 2007-07-17 13:16:14.000 198 12460.80 52.58 55360.22 88888.00 2007-07-17 13:16:14.125 198 12460.83 52.60 55360.25 88888.00 2007-07-17 13:16:14.250 198 12460.80 52.58 55360.28 88888.00 2007-07-17 13:16:14.375 198 12460.85 52.60 55360.30 88888.00 2007-07-17 13:16:14.500 198 12460.90 52.62 55360.30 88888.00 2007-07-17 13:16:14.625 198 12460.90 52.60 55360.28 88888.00 2007-07-17 13:16:14.750 198 12460.85 52.60 55360.28 88888.00 2007-07-17 13:16:14.875 198 12460.85 52.58 55360.30 88888.00 2007-07-17 13:16:15.000 198 12460.88 52.60 55360.28 88888.00 2007-07-17 13:16:15.125 198 12461.00 52.62 55360.30 88888.00 2007-07-17 13:16:15.250 198 12461.02 52.62 55360.30 88888.00 2007-07-17 13:16:15.375 198 12461.02 52.62 55360.28 88888.00 2007-07-17 13:16:15.500 198 12461.00 52.62 55360.25 88888.00 2007-07-17 13:16:15.625 198 12460.98 52.65 55360.30 88888.00 2007-07-17 13:16:15.750 198 12460.98 52.65 55360.30 88888.00 2007-07-17 13:16:15.875 198 12460.88 52.62 55360.25 88888.00 2007-07-17 13:16:16.000 198 12460.83 52.60 55360.22 88888.00 2007-07-17 13:16:16.125 198 12460.88 52.67 55360.25 88888.00 2007-07-17 13:16:16.250 198 12460.92 52.62 55360.22 88888.00 2007-07-17 13:16:16.375 198 12460.95 52.60 55360.25 88888.00 2007-07-17 13:16:16.500 198 12460.95 52.60 55360.28 88888.00 2007-07-17 13:16:16.625 198 12460.92 52.62 55360.28 88888.00 2007-07-17 13:16:16.750 198 12460.90 52.62 55360.25 88888.00 2007-07-17 13:16:16.875 198 12460.92 52.65 55360.25 88888.00 2007-07-17 13:16:17.000 198 12460.90 52.62 55360.25 88888.00 2007-07-17 13:16:17.125 198 12460.88 52.62 55360.25 88888.00 2007-07-17 13:16:17.250 198 12460.85 52.55 55360.20 88888.00 2007-07-17 13:16:17.375 198 12460.92 52.55 55360.20 88888.00 2007-07-17 13:16:17.500 198 12460.98 52.60 55360.22 88888.00 2007-07-17 13:16:17.625 198 12460.98 52.62 55360.25 88888.00 2007-07-17 13:16:17.750 198 12460.98 52.60 55360.25 88888.00 2007-07-17 13:16:17.875 198 12460.92 52.62 55360.28 88888.00 2007-07-17 13:16:18.000 198 12460.92 52.58 55360.28 88888.00 2007-07-17 13:16:18.125 198 12460.88 52.55 55360.30 88888.00 2007-07-17 13:16:18.250 198 12460.88 52.50 55360.22 88888.00 2007-07-17 13:16:18.375 198 12460.88 52.50 55360.22 88888.00 2007-07-17 13:16:18.500 198 12460.90 52.52 55360.25 88888.00 2007-07-17 13:16:18.625 198 12460.92 52.55 55360.28 88888.00 2007-07-17 13:16:18.750 198 12460.92 52.60 55360.28 88888.00 2007-07-17 13:16:18.875 198 12460.92 52.58 55360.25 88888.00 2007-07-17 13:16:19.000 198 12460.95 52.58 55360.28 88888.00 2007-07-17 13:16:19.125 198 12461.00 52.60 55360.28 88888.00 2007-07-17 13:16:19.250 198 12460.95 52.65 55360.32 88888.00 2007-07-17 13:16:19.375 198 12460.90 52.65 55360.30 88888.00 2007-07-17 13:16:19.500 198 12460.88 52.58 55360.30 88888.00 2007-07-17 13:16:19.625 198 12460.88 52.48 55360.28 88888.00 2007-07-17 13:16:19.750 198 12460.90 52.52 55360.28 88888.00 2007-07-17 13:16:19.875 198 12460.92 52.55 55360.25 88888.00 2007-07-17 13:16:20.000 198 12460.90 52.50 55360.25 88888.00 2007-07-17 13:16:20.125 198 12460.92 52.55 55360.22 88888.00 2007-07-17 13:16:20.250 198 12460.85 52.52 55360.20 88888.00 2007-07-17 13:16:20.375 198 12460.88 52.48 55360.18 88888.00 2007-07-17 13:16:20.500 198 12460.98 52.55 55360.22 88888.00 2007-07-17 13:16:20.625 198 12461.02 52.62 55360.25 88888.00 2007-07-17 13:16:20.750 198 12461.00 52.62 55360.25 88888.00 2007-07-17 13:16:20.875 198 12460.98 52.60 55360.22 88888.00 2007-07-17 13:16:21.000 198 12461.05 52.55 55360.25 88888.00 2007-07-17 13:16:21.125 198 12460.98 52.60 55360.22 88888.00 2007-07-17 13:16:21.250 198 12460.95 52.55 55360.22 88888.00 2007-07-17 13:16:21.375 198 12460.92 52.52 55360.25 88888.00 2007-07-17 13:16:21.500 198 12460.90 52.50 55360.25 88888.00 2007-07-17 13:16:21.625 198 12460.85 52.50 55360.20 88888.00 2007-07-17 13:16:21.750 198 12460.95 52.55 55360.25 88888.00 2007-07-17 13:16:21.875 198 12461.02 52.55 55360.28 88888.00 2007-07-17 13:16:22.000 198 12461.05 52.55 55360.25 88888.00 2007-07-17 13:16:22.125 198 12461.02 52.52 55360.25 88888.00 2007-07-17 13:16:22.250 198 12460.98 52.50 55360.22 88888.00 2007-07-17 13:16:22.375 198 12461.08 52.55 55360.22 88888.00 2007-07-17 13:16:22.500 198 12461.10 52.55 55360.28 88888.00 2007-07-17 13:16:22.625 198 12461.08 52.60 55360.25 88888.00 2007-07-17 13:16:22.750 198 12461.05 52.58 55360.28 88888.00 2007-07-17 13:16:22.875 198 12461.00 52.55 55360.22 88888.00 2007-07-17 13:16:23.000 198 12460.95 52.55 55360.22 88888.00 2007-07-17 13:16:23.125 198 12460.95 52.60 55360.25 88888.00 2007-07-17 13:16:23.250 198 12460.98 52.58 55360.25 88888.00 2007-07-17 13:16:23.375 198 12461.02 52.55 55360.25 88888.00 2007-07-17 13:16:23.500 198 12461.05 52.58 55360.30 88888.00 2007-07-17 13:16:23.625 198 12461.05 52.58 55360.28 88888.00 2007-07-17 13:16:23.750 198 12461.02 52.60 55360.28 88888.00 2007-07-17 13:16:23.875 198 12461.00 52.58 55360.28 88888.00 2007-07-17 13:16:24.000 198 12461.02 52.58 55360.28 88888.00 2007-07-17 13:16:24.125 198 12460.98 52.52 55360.25 88888.00 2007-07-17 13:16:24.250 198 12460.95 52.52 55360.22 88888.00 2007-07-17 13:16:24.375 198 12461.00 52.58 55360.28 88888.00 2007-07-17 13:16:24.500 198 12460.98 52.60 55360.25 88888.00 2007-07-17 13:16:24.625 198 12461.02 52.58 55360.25 88888.00 2007-07-17 13:16:24.750 198 12461.05 52.55 55360.22 88888.00 2007-07-17 13:16:24.875 198 12461.02 52.60 55360.25 88888.00 2007-07-17 13:16:25.000 198 12461.02 52.60 55360.25 88888.00 2007-07-17 13:16:25.125 198 12461.02 52.60 55360.25 88888.00 2007-07-17 13:16:25.250 198 12461.05 52.55 55360.25 88888.00 2007-07-17 13:16:25.375 198 12461.10 52.60 55360.25 88888.00 2007-07-17 13:16:25.500 198 12461.10 52.62 55360.28 88888.00 2007-07-17 13:16:25.625 198 12461.08 52.55 55360.25 88888.00 2007-07-17 13:16:25.750 198 12461.08 52.52 55360.22 88888.00 2007-07-17 13:16:25.875 198 12461.10 52.55 55360.20 88888.00 2007-07-17 13:16:26.000 198 12461.10 52.58 55360.22 88888.00 2007-07-17 13:16:26.125 198 12461.05 52.58 55360.25 88888.00 2007-07-17 13:16:26.250 198 12461.02 52.50 55360.22 88888.00 2007-07-17 13:16:26.375 198 12461.08 52.52 55360.22 88888.00 2007-07-17 13:16:26.500 198 12461.08 52.52 55360.22 88888.00 2007-07-17 13:16:26.625 198 12461.10 52.55 55360.28 88888.00 2007-07-17 13:16:26.750 198 12461.15 52.55 55360.25 88888.00 2007-07-17 13:16:26.875 198 12461.02 52.50 55360.22 88888.00 2007-07-17 13:16:27.000 198 12460.98 52.48 55360.20 88888.00 2007-07-17 13:16:27.125 198 12461.10 52.52 55360.28 88888.00 2007-07-17 13:16:27.250 198 12461.08 52.60 55360.30 88888.00 2007-07-17 13:16:27.375 198 12461.12 52.60 55360.30 88888.00 2007-07-17 13:16:27.500 198 12461.10 52.52 55360.28 88888.00 2007-07-17 13:16:27.625 198 12461.05 52.48 55360.22 88888.00 2007-07-17 13:16:27.750 198 12461.02 52.48 55360.22 88888.00 2007-07-17 13:16:27.875 198 12461.05 52.48 55360.25 88888.00 2007-07-17 13:16:28.000 198 12461.15 52.55 55360.28 88888.00 2007-07-17 13:16:28.125 198 12461.25 52.58 55360.28 88888.00 2007-07-17 13:16:28.250 198 12461.20 52.58 55360.30 88888.00 2007-07-17 13:16:28.375 198 12461.17 52.52 55360.28 88888.00 2007-07-17 13:16:28.500 198 12461.17 52.58 55360.25 88888.00 2007-07-17 13:16:28.625 198 12461.25 52.60 55360.28 88888.00 2007-07-17 13:16:28.750 198 12461.23 52.60 55360.25 88888.00 2007-07-17 13:16:28.875 198 12461.25 52.55 55360.22 88888.00 2007-07-17 13:16:29.000 198 12461.27 52.50 55360.25 88888.00 2007-07-17 13:16:29.125 198 12461.23 52.50 55360.25 88888.00 2007-07-17 13:16:29.250 198 12461.10 52.55 55360.28 88888.00 2007-07-17 13:16:29.375 198 12461.08 52.60 55360.28 88888.00 2007-07-17 13:16:29.500 198 12461.02 52.58 55360.22 88888.00 2007-07-17 13:16:29.625 198 12461.17 52.55 55360.25 88888.00 2007-07-17 13:16:29.750 198 12461.25 52.58 55360.25 88888.00 2007-07-17 13:16:29.875 198 12461.17 52.52 55360.25 88888.00 2007-07-17 13:16:30.000 198 12461.15 52.50 55360.25 88888.00 2007-07-17 13:16:30.125 198 12461.10 52.52 55360.25 88888.00 2007-07-17 13:16:30.250 198 12461.08 52.55 55360.28 88888.00 2007-07-17 13:16:30.375 198 12461.10 52.55 55360.30 88888.00 2007-07-17 13:16:30.500 198 12461.12 52.52 55360.32 88888.00 2007-07-17 13:16:30.625 198 12461.12 52.50 55360.30 88888.00 2007-07-17 13:16:30.750 198 12461.15 52.55 55360.30 88888.00 2007-07-17 13:16:30.875 198 12461.15 52.52 55360.30 88888.00 2007-07-17 13:16:31.000 198 12461.17 52.55 55360.28 88888.00 2007-07-17 13:16:31.125 198 12461.27 52.58 55360.30 88888.00 2007-07-17 13:16:31.250 198 12461.25 52.55 55360.30 88888.00 2007-07-17 13:16:31.375 198 12461.23 52.55 55360.30 88888.00 2007-07-17 13:16:31.500 198 12461.25 52.55 55360.30 88888.00 2007-07-17 13:16:31.625 198 12461.20 52.50 55360.30 88888.00 2007-07-17 13:16:31.750 198 12461.05 52.50 55360.28 88888.00 2007-07-17 13:16:31.875 198 12461.10 52.50 55360.28 88888.00 2007-07-17 13:16:32.000 198 12461.05 52.52 55360.28 88888.00 2007-07-17 13:16:32.125 198 12461.02 52.58 55360.30 88888.00 2007-07-17 13:16:32.250 198 12461.00 52.55 55360.28 88888.00 2007-07-17 13:16:32.375 198 12461.12 52.55 55360.28 88888.00 2007-07-17 13:16:32.500 198 12461.12 52.50 55360.28 88888.00 2007-07-17 13:16:32.625 198 12461.15 52.58 55360.30 88888.00 2007-07-17 13:16:32.750 198 12461.10 52.58 55360.30 88888.00 2007-07-17 13:16:32.875 198 12461.08 52.52 55360.28 88888.00 2007-07-17 13:16:33.000 198 12461.12 52.52 55360.28 88888.00 2007-07-17 13:16:33.125 198 12461.10 52.52 55360.30 88888.00 2007-07-17 13:16:33.250 198 12461.08 52.52 55360.32 88888.00 2007-07-17 13:16:33.375 198 12461.05 52.52 55360.28 88888.00 2007-07-17 13:16:33.500 198 12461.05 52.58 55360.32 88888.00 2007-07-17 13:16:33.625 198 12461.05 52.55 55360.30 88888.00 2007-07-17 13:16:33.750 198 12461.10 52.52 55360.30 88888.00 2007-07-17 13:16:33.875 198 12461.10 52.58 55360.30 88888.00 2007-07-17 13:16:34.000 198 12461.05 52.60 55360.30 88888.00 2007-07-17 13:16:34.125 198 12461.08 52.60 55360.30 88888.00 2007-07-17 13:16:34.250 198 12461.05 52.60 55360.30 88888.00 2007-07-17 13:16:34.375 198 12461.05 52.60 55360.30 88888.00 2007-07-17 13:16:34.500 198 12461.10 52.60 55360.28 88888.00 2007-07-17 13:16:34.625 198 12461.08 52.58 55360.22 88888.00 2007-07-17 13:16:34.750 198 12461.10 52.55 55360.22 88888.00 2007-07-17 13:16:34.875 198 12461.17 52.52 55360.25 88888.00 2007-07-17 13:16:35.000 198 12461.17 52.52 55360.28 88888.00 2007-07-17 13:16:35.125 198 12461.12 52.55 55360.30 88888.00 2007-07-17 13:16:35.250 198 12461.15 52.60 55360.30 88888.00 2007-07-17 13:16:35.375 198 12461.20 52.60 55360.32 88888.00 2007-07-17 13:16:35.500 198 12461.17 52.62 55360.32 88888.00 2007-07-17 13:16:35.625 198 12461.12 52.65 55360.32 88888.00 2007-07-17 13:16:35.750 198 12461.12 52.62 55360.32 88888.00 2007-07-17 13:16:35.875 198 12461.05 52.58 55360.30 88888.00 2007-07-17 13:16:36.000 198 12461.08 52.58 55360.32 88888.00 2007-07-17 13:16:36.125 198 12461.15 52.62 55360.32 88888.00 2007-07-17 13:16:36.250 198 12461.15 52.55 55360.30 88888.00 2007-07-17 13:16:36.375 198 12461.25 52.58 55360.35 88888.00 2007-07-17 13:16:36.500 198 12461.20 52.55 55360.35 88888.00 2007-07-17 13:16:36.625 198 12461.15 52.62 55360.35 88888.00 2007-07-17 13:16:36.750 198 12461.10 52.58 55360.30 88888.00 2007-07-17 13:16:36.875 198 12461.12 52.60 55360.30 88888.00 2007-07-17 13:16:37.000 198 12461.15 52.62 55360.28 88888.00 2007-07-17 13:16:37.125 198 12461.20 52.62 55360.28 88888.00 2007-07-17 13:16:37.250 198 12461.15 52.58 55360.30 88888.00 2007-07-17 13:16:37.375 198 12461.15 52.60 55360.30 88888.00 2007-07-17 13:16:37.500 198 12461.20 52.67 55360.30 88888.00 2007-07-17 13:16:37.625 198 12461.20 52.62 55360.30 88888.00 2007-07-17 13:16:37.750 198 12461.17 52.62 55360.30 88888.00 2007-07-17 13:16:37.875 198 12461.17 52.62 55360.30 88888.00 2007-07-17 13:16:38.000 198 12461.15 52.62 55360.28 88888.00 2007-07-17 13:16:38.125 198 12461.23 52.62 55360.28 88888.00 2007-07-17 13:16:38.250 198 12461.17 52.60 55360.28 88888.00 2007-07-17 13:16:38.375 198 12461.15 52.55 55360.25 88888.00 2007-07-17 13:16:38.500 198 12461.08 52.58 55360.25 88888.00 2007-07-17 13:16:38.625 198 12461.12 52.62 55360.28 88888.00 2007-07-17 13:16:38.750 198 12461.17 52.65 55360.28 88888.00 2007-07-17 13:16:38.875 198 12461.17 52.62 55360.28 88888.00 2007-07-17 13:16:39.000 198 12461.12 52.60 55360.28 88888.00 2007-07-17 13:16:39.125 198 12461.12 52.60 55360.30 88888.00 2007-07-17 13:16:39.250 198 12461.12 52.60 55360.30 88888.00 2007-07-17 13:16:39.375 198 12461.15 52.62 55360.30 88888.00 2007-07-17 13:16:39.500 198 12461.20 52.60 55360.30 88888.00 2007-07-17 13:16:39.625 198 12461.20 52.62 55360.30 88888.00 2007-07-17 13:16:39.750 198 12461.12 52.65 55360.30 88888.00 2007-07-17 13:16:39.875 198 12461.10 52.67 55360.32 88888.00 2007-07-17 13:16:40.000 198 12461.12 52.77 55360.35 88888.00 2007-07-17 13:16:40.125 198 12461.17 52.67 55360.35 88888.00 2007-07-17 13:16:40.250 198 12461.15 52.55 55360.32 88888.00 2007-07-17 13:16:40.375 198 12461.17 52.62 55360.35 88888.00 2007-07-17 13:16:40.500 198 12461.12 52.70 55360.38 88888.00 2007-07-17 13:16:40.625 198 12461.12 52.67 55360.32 88888.00 2007-07-17 13:16:40.750 198 12461.25 52.67 55360.28 88888.00 2007-07-17 13:16:40.875 198 12461.25 52.67 55360.28 88888.00 2007-07-17 13:16:41.000 198 12461.17 52.65 55360.32 88888.00 2007-07-17 13:16:41.125 198 12461.10 52.67 55360.32 88888.00 2007-07-17 13:16:41.250 198 12461.17 52.70 55360.35 88888.00 2007-07-17 13:16:41.375 198 12461.17 52.62 55360.30 88888.00 2007-07-17 13:16:41.500 198 12461.12 52.62 55360.32 88888.00 2007-07-17 13:16:41.625 198 12461.15 52.70 55360.32 88888.00 2007-07-17 13:16:41.750 198 12461.20 52.70 55360.35 88888.00 2007-07-17 13:16:41.875 198 12461.17 52.62 55360.30 88888.00 2007-07-17 13:16:42.000 198 12461.15 52.60 55360.28 88888.00 2007-07-17 13:16:42.125 198 12461.12 52.67 55360.32 88888.00 2007-07-17 13:16:42.250 198 12461.15 52.75 55360.35 88888.00 2007-07-17 13:16:42.375 198 12461.20 52.70 55360.35 88888.00 2007-07-17 13:16:42.500 198 12461.15 52.65 55360.30 88888.00 2007-07-17 13:16:42.625 198 12461.10 52.65 55360.30 88888.00 2007-07-17 13:16:42.750 198 12461.10 52.65 55360.28 88888.00 2007-07-17 13:16:42.875 198 12461.08 52.62 55360.25 88888.00 2007-07-17 13:16:43.000 198 12461.15 52.62 55360.28 88888.00 2007-07-17 13:16:43.125 198 12461.20 52.67 55360.32 88888.00 2007-07-17 13:16:43.250 198 12461.20 52.67 55360.32 88888.00 2007-07-17 13:16:43.375 198 12461.23 52.67 55360.32 88888.00 2007-07-17 13:16:43.500 198 12461.23 52.65 55360.32 88888.00 2007-07-17 13:16:43.625 198 12461.15 52.67 55360.30 88888.00 2007-07-17 13:16:43.750 198 12461.20 52.67 55360.32 88888.00 2007-07-17 13:16:43.875 198 12461.27 52.67 55360.32 88888.00 2007-07-17 13:16:44.000 198 12461.20 52.70 55360.32 88888.00 2007-07-17 13:16:44.125 198 12461.10 52.75 55360.32 88888.00 2007-07-17 13:16:44.250 198 12461.10 52.67 55360.28 88888.00 2007-07-17 13:16:44.375 198 12461.20 52.62 55360.28 88888.00 2007-07-17 13:16:44.500 198 12461.27 52.65 55360.25 88888.00 2007-07-17 13:16:44.625 198 12461.30 52.67 55360.30 88888.00 2007-07-17 13:16:44.750 198 12461.20 52.62 55360.30 88888.00 2007-07-17 13:16:44.875 198 12461.12 52.65 55360.28 88888.00 2007-07-17 13:16:45.000 198 12461.20 52.70 55360.32 88888.00 2007-07-17 13:16:45.125 198 12461.17 52.62 55360.30 88888.00 2007-07-17 13:16:45.250 198 12461.10 52.62 55360.30 88888.00 2007-07-17 13:16:45.375 198 12461.12 52.62 55360.30 88888.00 2007-07-17 13:16:45.500 198 12461.15 52.70 55360.32 88888.00 2007-07-17 13:16:45.625 198 12461.17 52.70 55360.32 88888.00 2007-07-17 13:16:45.750 198 12461.20 52.65 55360.30 88888.00 2007-07-17 13:16:45.875 198 12461.20 52.67 55360.30 88888.00 2007-07-17 13:16:46.000 198 12461.23 52.75 55360.32 88888.00 2007-07-17 13:16:46.125 198 12461.25 52.70 55360.32 88888.00 2007-07-17 13:16:46.250 198 12461.23 52.67 55360.30 88888.00 2007-07-17 13:16:46.375 198 12461.27 52.67 55360.30 88888.00 2007-07-17 13:16:46.500 198 12461.25 52.73 55360.32 88888.00 2007-07-17 13:16:46.625 198 12461.23 52.73 55360.32 88888.00 2007-07-17 13:16:46.750 198 12461.15 52.75 55360.32 88888.00 2007-07-17 13:16:46.875 198 12461.12 52.77 55360.35 88888.00 2007-07-17 13:16:47.000 198 12461.20 52.77 55360.35 88888.00 2007-07-17 13:16:47.125 198 12461.20 52.77 55360.32 88888.00 2007-07-17 13:16:47.250 198 12461.15 52.67 55360.30 88888.00 2007-07-17 13:16:47.375 198 12461.12 52.67 55360.28 88888.00 2007-07-17 13:16:47.500 198 12461.12 52.65 55360.32 88888.00 2007-07-17 13:16:47.625 198 12461.23 52.70 55360.32 88888.00 2007-07-17 13:16:47.750 198 12461.27 52.75 55360.32 88888.00 2007-07-17 13:16:47.875 198 12461.30 52.70 55360.30 88888.00 2007-07-17 13:16:48.000 198 12461.33 52.70 55360.30 88888.00 2007-07-17 13:16:48.125 198 12461.38 52.73 55360.32 88888.00 2007-07-17 13:16:48.250 198 12461.27 52.62 55360.30 88888.00 2007-07-17 13:16:48.375 198 12461.25 52.73 55360.32 88888.00 2007-07-17 13:16:48.500 198 12461.25 52.73 55360.32 88888.00 2007-07-17 13:16:48.625 198 12461.25 52.70 55360.32 88888.00 2007-07-17 13:16:48.750 198 12461.17 52.75 55360.32 88888.00 2007-07-17 13:16:48.875 198 12461.23 52.77 55360.35 88888.00 2007-07-17 13:16:49.000 198 12461.20 52.70 55360.30 88888.00 2007-07-17 13:16:49.125 198 12461.17 52.73 55360.30 88888.00 2007-07-17 13:16:49.250 198 12461.23 52.75 55360.30 88888.00 2007-07-17 13:16:49.375 198 12461.20 52.80 55360.32 88888.00 2007-07-17 13:16:49.500 198 12461.15 52.77 55360.32 88888.00 2007-07-17 13:16:49.625 198 12461.15 52.75 55360.32 88888.00 2007-07-17 13:16:49.750 198 12461.20 52.77 55360.32 88888.00 2007-07-17 13:16:49.875 198 12461.12 52.77 55360.30 88888.00 2007-07-17 13:16:50.000 198 12461.15 52.77 55360.28 88888.00 2007-07-17 13:16:50.125 198 12461.20 52.77 55360.32 88888.00 2007-07-17 13:16:50.250 198 12461.20 52.73 55360.30 88888.00 2007-07-17 13:16:50.375 198 12461.15 52.73 55360.30 88888.00 2007-07-17 13:16:50.500 198 12461.10 52.73 55360.28 88888.00 2007-07-17 13:16:50.625 198 12461.08 52.77 55360.28 88888.00 2007-07-17 13:16:50.750 198 12461.12 52.75 55360.30 88888.00 2007-07-17 13:16:50.875 198 12461.10 52.77 55360.32 88888.00 2007-07-17 13:16:51.000 198 12461.10 52.75 55360.30 88888.00 2007-07-17 13:16:51.125 198 12461.02 52.75 55360.28 88888.00 2007-07-17 13:16:51.250 198 12461.00 52.77 55360.32 88888.00 2007-07-17 13:16:51.375 198 12461.10 52.83 55360.32 88888.00 2007-07-17 13:16:51.500 198 12461.02 52.77 55360.30 88888.00 2007-07-17 13:16:51.625 198 12461.02 52.80 55360.32 88888.00 2007-07-17 13:16:51.750 198 12461.05 52.80 55360.35 88888.00 2007-07-17 13:16:51.875 198 12461.15 52.85 55360.35 88888.00 2007-07-17 13:16:52.000 198 12461.25 52.85 55360.38 88888.00 2007-07-17 13:16:52.125 198 12461.20 52.83 55360.35 88888.00 2007-07-17 13:16:52.250 198 12461.15 52.83 55360.38 88888.00 2007-07-17 13:16:52.375 198 12461.23 52.85 55360.38 88888.00 2007-07-17 13:16:52.500 198 12461.15 52.83 55360.38 88888.00 2007-07-17 13:16:52.625 198 12461.12 52.83 55360.38 88888.00 2007-07-17 13:16:52.750 198 12461.12 52.85 55360.32 88888.00 2007-07-17 13:16:52.875 198 12461.10 52.83 55360.30 88888.00 2007-07-17 13:16:53.000 198 12461.08 52.83 55360.32 88888.00 2007-07-17 13:16:53.125 198 12461.08 52.80 55360.32 88888.00 2007-07-17 13:16:53.250 198 12461.15 52.83 55360.35 88888.00 2007-07-17 13:16:53.375 198 12461.20 52.77 55360.35 88888.00 2007-07-17 13:16:53.500 198 12461.20 52.80 55360.35 88888.00 2007-07-17 13:16:53.625 198 12461.20 52.83 55360.35 88888.00 2007-07-17 13:16:53.750 198 12461.30 52.80 55360.38 88888.00 2007-07-17 13:16:53.875 198 12461.27 52.83 55360.35 88888.00 2007-07-17 13:16:54.000 198 12461.25 52.85 55360.35 88888.00 2007-07-17 13:16:54.125 198 12461.17 52.83 55360.32 88888.00 2007-07-17 13:16:54.250 198 12461.17 52.77 55360.35 88888.00 2007-07-17 13:16:54.375 198 12461.23 52.77 55360.38 88888.00 2007-07-17 13:16:54.500 198 12461.15 52.75 55360.35 88888.00 2007-07-17 13:16:54.625 198 12461.10 52.75 55360.32 88888.00 2007-07-17 13:16:54.750 198 12461.10 52.77 55360.32 88888.00 2007-07-17 13:16:54.875 198 12461.02 52.83 55360.32 88888.00 2007-07-17 13:16:55.000 198 12461.08 52.85 55360.32 88888.00 2007-07-17 13:16:55.125 198 12461.10 52.80 55360.35 88888.00 2007-07-17 13:16:55.250 198 12461.10 52.80 55360.35 88888.00 2007-07-17 13:16:55.375 198 12461.15 52.80 55360.32 88888.00 2007-07-17 13:16:55.500 198 12461.12 52.75 55360.30 88888.00 2007-07-17 13:16:55.625 198 12461.15 52.80 55360.30 88888.00 2007-07-17 13:16:55.750 198 12461.15 52.85 55360.32 88888.00 2007-07-17 13:16:55.875 198 12461.17 52.85 55360.35 88888.00 2007-07-17 13:16:56.000 198 12461.15 52.77 55360.35 88888.00 2007-07-17 13:16:56.125 198 12461.12 52.80 55360.35 88888.00 2007-07-17 13:16:56.250 198 12461.15 52.80 55360.32 88888.00 2007-07-17 13:16:56.375 198 12461.20 52.85 55360.35 88888.00 2007-07-17 13:16:56.500 198 12461.20 52.90 55360.35 88888.00 2007-07-17 13:16:56.625 198 12461.17 52.85 55360.35 88888.00 2007-07-17 13:16:56.750 198 12461.20 52.83 55360.35 88888.00 2007-07-17 13:16:56.875 198 12461.27 52.88 55360.38 88888.00 2007-07-17 13:16:57.000 198 12461.30 52.92 55360.35 88888.00 2007-07-17 13:16:57.125 198 12461.23 52.88 55360.35 88888.00 2007-07-17 13:16:57.250 198 12461.08 52.80 55360.35 88888.00 2007-07-17 13:16:57.375 198 12461.12 52.80 55360.35 88888.00 2007-07-17 13:16:57.500 198 12461.15 52.80 55360.35 88888.00 2007-07-17 13:16:57.625 198 12461.12 52.80 55360.38 88888.00 2007-07-17 13:16:57.750 198 12461.05 52.77 55360.32 88888.00 2007-07-17 13:16:57.875 198 12461.12 52.80 55360.35 88888.00 2007-07-17 13:16:58.000 198 12461.15 52.85 55360.38 88888.00 2007-07-17 13:16:58.125 198 12461.10 52.83 55360.35 88888.00 2007-07-17 13:16:58.250 198 12461.15 52.85 55360.38 88888.00 2007-07-17 13:16:58.375 198 12461.17 52.90 55360.38 88888.00 2007-07-17 13:16:58.500 198 12461.15 52.88 55360.38 88888.00 2007-07-17 13:16:58.625 198 12461.12 52.80 55360.32 88888.00 2007-07-17 13:16:58.750 198 12461.12 52.80 55360.30 88888.00 2007-07-17 13:16:58.875 198 12461.12 52.80 55360.32 88888.00 2007-07-17 13:16:59.000 198 12461.17 52.83 55360.35 88888.00 2007-07-17 13:16:59.125 198 12461.15 52.83 55360.38 88888.00 2007-07-17 13:16:59.250 198 12461.05 52.80 55360.40 88888.00 2007-07-17 13:16:59.375 198 12461.12 52.83 55360.43 88888.00 2007-07-17 13:16:59.500 198 12461.17 52.85 55360.40 88888.00 2007-07-17 13:16:59.625 198 12461.17 52.88 55360.35 88888.00 2007-07-17 13:16:59.750 198 12461.23 52.90 55360.40 88888.00 2007-07-17 13:16:59.875 198 12461.25 52.92 55360.43 88888.00 2007-07-17 13:17:00.000 198 12461.20 52.88 55360.40 88888.00 2007-07-17 13:17:00.125 198 12461.25 52.88 55360.43 88888.00 2007-07-17 13:17:00.250 198 12461.12 52.83 55360.45 88888.00 2007-07-17 13:17:00.375 198 12461.17 52.88 55360.40 88888.00 2007-07-17 13:17:00.500 198 12461.23 52.90 55360.43 88888.00 2007-07-17 13:17:00.625 198 12461.17 52.88 55360.40 88888.00 2007-07-17 13:17:00.750 198 12461.15 52.88 55360.43 88888.00 2007-07-17 13:17:00.875 198 12461.20 52.95 55360.43 88888.00 2007-07-17 13:17:01.000 198 12461.23 52.90 55360.40 88888.00 2007-07-17 13:17:01.125 198 12461.20 52.85 55360.35 88888.00 2007-07-17 13:17:01.250 198 12461.15 52.88 55360.38 88888.00 2007-07-17 13:17:01.375 198 12461.12 52.85 55360.40 88888.00 2007-07-17 13:17:01.500 198 12461.15 52.88 55360.40 88888.00 2007-07-17 13:17:01.625 198 12461.17 52.88 55360.43 88888.00 2007-07-17 13:17:01.750 198 12461.12 52.90 55360.40 88888.00 2007-07-17 13:17:01.875 198 12461.10 52.88 55360.40 88888.00 2007-07-17 13:17:02.000 198 12461.15 52.85 55360.40 88888.00 2007-07-17 13:17:02.125 198 12461.20 52.88 55360.40 88888.00 2007-07-17 13:17:02.250 198 12461.17 52.92 55360.43 88888.00 2007-07-17 13:17:02.375 198 12461.15 52.85 55360.45 88888.00 2007-07-17 13:17:02.500 198 12461.17 52.77 55360.43 88888.00 2007-07-17 13:17:02.625 198 12461.20 52.77 55360.40 88888.00 2007-07-17 13:17:02.750 198 12461.23 52.90 55360.40 88888.00 2007-07-17 13:17:02.875 198 12461.12 52.88 55360.40 88888.00 2007-07-17 13:17:03.000 198 12461.10 52.85 55360.35 88888.00 2007-07-17 13:17:03.125 198 12461.12 52.85 55360.38 88888.00 2007-07-17 13:17:03.250 198 12461.12 52.83 55360.40 88888.00 2007-07-17 13:17:03.375 198 12461.17 52.85 55360.43 88888.00 2007-07-17 13:17:03.500 198 12461.20 52.88 55360.43 88888.00 2007-07-17 13:17:03.625 198 12461.17 52.90 55360.40 88888.00 2007-07-17 13:17:03.750 198 12461.23 52.92 55360.40 88888.00 2007-07-17 13:17:03.875 198 12461.17 52.90 55360.40 88888.00 2007-07-17 13:17:04.000 198 12461.20 52.88 55360.43 88888.00 2007-07-17 13:17:04.125 198 12461.20 52.90 55360.40 88888.00 2007-07-17 13:17:04.250 198 12461.17 52.90 55360.40 88888.00 2007-07-17 13:17:04.375 198 12461.20 52.88 55360.40 88888.00 2007-07-17 13:17:04.500 198 12461.17 52.88 55360.47 88888.00 2007-07-17 13:17:04.625 198 12461.23 52.88 55360.43 88888.00 2007-07-17 13:17:04.750 198 12461.27 52.90 55360.43 88888.00 2007-07-17 13:17:04.875 198 12461.25 52.90 55360.45 88888.00 2007-07-17 13:17:05.000 198 12461.23 52.92 55360.47 88888.00 2007-07-17 13:17:05.125 198 12461.17 52.95 55360.45 88888.00 2007-07-17 13:17:05.250 198 12461.12 52.95 55360.43 88888.00 2007-07-17 13:17:05.375 198 12461.12 52.92 55360.45 88888.00 2007-07-17 13:17:05.500 198 12461.15 52.90 55360.45 88888.00 2007-07-17 13:17:05.625 198 12461.17 52.88 55360.43 88888.00 2007-07-17 13:17:05.750 198 12461.23 52.90 55360.43 88888.00 2007-07-17 13:17:05.875 198 12461.23 52.90 55360.43 88888.00 2007-07-17 13:17:06.000 198 12461.15 52.90 55360.43 88888.00 2007-07-17 13:17:06.125 198 12461.17 52.95 55360.43 88888.00 2007-07-17 13:17:06.250 198 12461.12 52.88 55360.43 88888.00 2007-07-17 13:17:06.375 198 12461.12 52.85 55360.38 88888.00 2007-07-17 13:17:06.500 198 12461.08 52.90 55360.40 88888.00 2007-07-17 13:17:06.625 198 12461.10 52.90 55360.40 88888.00 2007-07-17 13:17:06.750 198 12461.10 52.85 55360.40 88888.00 2007-07-17 13:17:06.875 198 12461.10 52.85 55360.40 88888.00 2007-07-17 13:17:07.000 198 12461.10 52.85 55360.40 88888.00 2007-07-17 13:17:07.125 198 12461.12 52.88 55360.43 88888.00 2007-07-17 13:17:07.250 198 12461.15 52.85 55360.40 88888.00 2007-07-17 13:17:07.375 198 12461.20 52.88 55360.40 88888.00 2007-07-17 13:17:07.500 198 12461.25 52.88 55360.43 88888.00 2007-07-17 13:17:07.625 198 12461.15 52.83 55360.40 88888.00 2007-07-17 13:17:07.750 198 12461.20 52.88 55360.43 88888.00 2007-07-17 13:17:07.875 198 12461.23 52.92 55360.40 88888.00 2007-07-17 13:17:08.000 198 12461.23 52.92 55360.43 88888.00 2007-07-17 13:17:08.125 198 12461.17 52.90 55360.45 88888.00 2007-07-17 13:17:08.250 198 12461.15 52.85 55360.45 88888.00 2007-07-17 13:17:08.375 198 12461.23 52.85 55360.43 88888.00 2007-07-17 13:17:08.500 198 12461.23 52.83 55360.40 88888.00 2007-07-17 13:17:08.625 198 12461.12 52.85 55360.43 88888.00 2007-07-17 13:17:08.750 198 12461.20 52.90 55360.45 88888.00 2007-07-17 13:17:08.875 198 12461.25 52.95 55360.45 88888.00 2007-07-17 13:17:09.000 198 12461.27 52.88 55360.40 88888.00 2007-07-17 13:17:09.125 198 12461.25 52.90 55360.40 88888.00 2007-07-17 13:17:09.250 198 12461.23 52.88 55360.43 88888.00 2007-07-17 13:17:09.375 198 12461.27 52.88 55360.45 88888.00 2007-07-17 13:17:09.500 198 12461.27 52.92 55360.47 88888.00 2007-07-17 13:17:09.625 198 12461.25 52.95 55360.50 88888.00 2007-07-17 13:17:09.750 198 12461.23 52.92 55360.50 88888.00 2007-07-17 13:17:09.875 198 12461.20 52.92 55360.47 88888.00 2007-07-17 13:17:10.000 198 12461.30 52.90 55360.47 88888.00 2007-07-17 13:17:10.125 198 12461.38 52.92 55360.47 88888.00 2007-07-17 13:17:10.250 198 12461.27 52.88 55360.45 88888.00 2007-07-17 13:17:10.375 198 12461.10 52.88 55360.43 88888.00 2007-07-17 13:17:10.500 198 12461.20 52.90 55360.47 88888.00 2007-07-17 13:17:10.625 198 12461.30 52.90 55360.47 88888.00 2007-07-17 13:17:10.750 198 12461.33 52.92 55360.47 88888.00 2007-07-17 13:17:10.875 198 12461.25 52.98 55360.47 88888.00 2007-07-17 13:17:11.000 198 12461.25 52.92 55360.47 88888.00 2007-07-17 13:17:11.125 198 12461.30 52.90 55360.47 88888.00 2007-07-17 13:17:11.250 198 12461.25 52.85 55360.47 88888.00 2007-07-17 13:17:11.375 198 12461.30 52.85 55360.45 88888.00 2007-07-17 13:17:11.500 198 12461.33 52.88 55360.47 88888.00 2007-07-17 13:17:11.625 198 12461.30 52.90 55360.47 88888.00 2007-07-17 13:17:11.750 198 12461.27 52.88 55360.45 88888.00 2007-07-17 13:17:11.875 198 12461.30 52.88 55360.43 88888.00 2007-07-17 13:17:12.000 198 12461.23 52.83 55360.40 88888.00 2007-07-17 13:17:12.125 198 12461.23 52.88 55360.43 88888.00 2007-07-17 13:17:12.250 198 12461.23 52.83 55360.43 88888.00 2007-07-17 13:17:12.375 198 12461.17 52.80 55360.43 88888.00 2007-07-17 13:17:12.500 198 12461.17 52.85 55360.45 88888.00 2007-07-17 13:17:12.625 198 12461.25 52.85 55360.43 88888.00 2007-07-17 13:17:12.750 198 12461.25 52.88 55360.45 88888.00 2007-07-17 13:17:12.875 198 12461.25 52.90 55360.45 88888.00 2007-07-17 13:17:13.000 198 12461.20 52.88 55360.47 88888.00 2007-07-17 13:17:13.125 198 12461.20 52.90 55360.45 88888.00 2007-07-17 13:17:13.250 198 12461.23 52.90 55360.40 88888.00 2007-07-17 13:17:13.375 198 12461.17 52.90 55360.40 88888.00 2007-07-17 13:17:13.500 198 12461.15 52.88 55360.43 88888.00 2007-07-17 13:17:13.625 198 12461.15 52.88 55360.45 88888.00 2007-07-17 13:17:13.750 198 12461.23 52.80 55360.45 88888.00 2007-07-17 13:17:13.875 198 12461.30 52.83 55360.43 88888.00 2007-07-17 13:17:14.000 198 12461.25 52.83 55360.45 88888.00 2007-07-17 13:17:14.125 198 12461.25 52.90 55360.47 88888.00 2007-07-17 13:17:14.250 198 12461.27 52.83 55360.45 88888.00 2007-07-17 13:17:14.375 198 12461.30 52.75 55360.40 88888.00 2007-07-17 13:17:14.500 198 12461.30 52.77 55360.43 88888.00 2007-07-17 13:17:14.625 198 12461.23 52.83 55360.43 88888.00 2007-07-17 13:17:14.750 198 12461.20 52.88 55360.45 88888.00 2007-07-17 13:17:14.875 198 12461.25 52.85 55360.45 88888.00 2007-07-17 13:17:15.000 198 12461.23 52.83 55360.43 88888.00 2007-07-17 13:17:15.125 198 12461.17 52.83 55360.43 88888.00 2007-07-17 13:17:15.250 198 12461.17 52.85 55360.45 88888.00 2007-07-17 13:17:15.375 198 12461.27 52.88 55360.45 88888.00 2007-07-17 13:17:15.500 198 12461.25 52.90 55360.47 88888.00 2007-07-17 13:17:15.625 198 12461.15 52.88 55360.45 88888.00 2007-07-17 13:17:15.750 198 12461.12 52.83 55360.45 88888.00 2007-07-17 13:17:15.875 198 12461.12 52.77 55360.45 88888.00 2007-07-17 13:17:16.000 198 12461.15 52.83 55360.40 88888.00 2007-07-17 13:17:16.125 198 12461.15 52.83 55360.40 88888.00 2007-07-17 13:17:16.250 198 12461.10 52.77 55360.47 88888.00 2007-07-17 13:17:16.375 198 12461.20 52.85 55360.47 88888.00 2007-07-17 13:17:16.500 198 12461.27 52.88 55360.47 88888.00 2007-07-17 13:17:16.625 198 12461.25 52.88 55360.45 88888.00 2007-07-17 13:17:16.750 198 12461.23 52.88 55360.45 88888.00 2007-07-17 13:17:16.875 198 12461.25 52.90 55360.43 88888.00 2007-07-17 13:17:17.000 198 12461.30 52.88 55360.40 88888.00 2007-07-17 13:17:17.125 198 12461.25 52.80 55360.40 88888.00 2007-07-17 13:17:17.250 198 12461.20 52.80 55360.43 88888.00 2007-07-17 13:17:17.375 198 12461.30 52.85 55360.43 88888.00 2007-07-17 13:17:17.500 198 12461.33 52.88 55360.43 88888.00 2007-07-17 13:17:17.625 198 12461.30 52.90 55360.45 88888.00 2007-07-17 13:17:17.750 198 12461.27 52.90 55360.47 88888.00 2007-07-17 13:17:17.875 198 12461.27 52.83 55360.43 88888.00 2007-07-17 13:17:18.000 198 12461.33 52.85 55360.45 88888.00 2007-07-17 13:17:18.125 198 12461.30 52.88 55360.45 88888.00 2007-07-17 13:17:18.250 198 12461.23 52.83 55360.40 88888.00 2007-07-17 13:17:18.375 198 12461.30 52.80 55360.40 88888.00 2007-07-17 13:17:18.500 198 12461.30 52.80 55360.43 88888.00 2007-07-17 13:17:18.625 198 12461.25 52.85 55360.45 88888.00 2007-07-17 13:17:18.750 198 12461.23 52.88 55360.45 88888.00 2007-07-17 13:17:18.875 198 12461.27 52.85 55360.45 88888.00 2007-07-17 13:17:19.000 198 12461.27 52.88 55360.45 88888.00 2007-07-17 13:17:19.125 198 12461.27 52.85 55360.45 88888.00 2007-07-17 13:17:19.250 198 12461.30 52.83 55360.45 88888.00 2007-07-17 13:17:19.375 198 12461.30 52.80 55360.47 88888.00 2007-07-17 13:17:19.500 198 12461.27 52.80 55360.45 88888.00 2007-07-17 13:17:19.625 198 12461.30 52.85 55360.45 88888.00 2007-07-17 13:17:19.750 198 12461.30 52.85 55360.45 88888.00 2007-07-17 13:17:19.875 198 12461.27 52.83 55360.43 88888.00 2007-07-17 13:17:20.000 198 12461.20 52.83 55360.43 88888.00 2007-07-17 13:17:20.125 198 12461.15 52.80 55360.43 88888.00 2007-07-17 13:17:20.250 198 12461.15 52.75 55360.43 88888.00 2007-07-17 13:17:20.375 198 12461.17 52.80 55360.43 88888.00 2007-07-17 13:17:20.500 198 12461.20 52.83 55360.45 88888.00 2007-07-17 13:17:20.625 198 12461.17 52.80 55360.45 88888.00 2007-07-17 13:17:20.750 198 12461.17 52.80 55360.45 88888.00 2007-07-17 13:17:20.875 198 12461.20 52.80 55360.45 88888.00 2007-07-17 13:17:21.000 198 12461.25 52.80 55360.45 88888.00 2007-07-17 13:17:21.125 198 12461.27 52.80 55360.43 88888.00 2007-07-17 13:17:21.250 198 12461.33 52.77 55360.43 88888.00 2007-07-17 13:17:21.375 198 12461.38 52.83 55360.43 88888.00 2007-07-17 13:17:21.500 198 12461.38 52.88 55360.45 88888.00 2007-07-17 13:17:21.625 198 12461.35 52.83 55360.43 88888.00 2007-07-17 13:17:21.750 198 12461.27 52.77 55360.40 88888.00 2007-07-17 13:17:21.875 198 12461.33 52.77 55360.40 88888.00 2007-07-17 13:17:22.000 198 12461.40 52.83 55360.43 88888.00 2007-07-17 13:17:22.125 198 12461.40 52.85 55360.43 88888.00 2007-07-17 13:17:22.250 198 12461.30 52.75 55360.38 88888.00 2007-07-17 13:17:22.375 198 12461.38 52.80 55360.40 88888.00 2007-07-17 13:17:22.500 198 12461.45 52.85 55360.43 88888.00 2007-07-17 13:17:22.625 198 12461.52 52.83 55360.45 88888.00 2007-07-17 13:17:22.750 198 12461.52 52.85 55360.45 88888.00 2007-07-17 13:17:22.875 198 12461.50 52.83 55360.47 88888.00 2007-07-17 13:17:23.000 198 12461.45 52.85 55360.45 88888.00 2007-07-17 13:17:23.125 198 12461.35 52.83 55360.45 88888.00 2007-07-17 13:17:23.250 198 12461.27 52.85 55360.45 88888.00 2007-07-17 13:17:23.375 198 12461.27 52.83 55360.43 88888.00 2007-07-17 13:17:23.500 198 12461.40 52.80 55360.43 88888.00 2007-07-17 13:17:23.625 198 12461.38 52.83 55360.43 88888.00 2007-07-17 13:17:23.750 198 12461.35 52.77 55360.40 88888.00 2007-07-17 13:17:23.875 198 12461.33 52.77 55360.43 88888.00 2007-07-17 13:17:24.000 198 12461.35 52.75 55360.45 88888.00 2007-07-17 13:17:24.125 198 12461.42 52.80 55360.45 88888.00 2007-07-17 13:17:24.250 198 12461.35 52.77 55360.43 88888.00 2007-07-17 13:17:24.375 198 12461.33 52.77 55360.40 88888.00 2007-07-17 13:17:24.500 198 12461.30 52.85 55360.45 88888.00 2007-07-17 13:17:24.625 198 12461.35 52.90 55360.45 88888.00 2007-07-17 13:17:24.750 198 12461.42 52.88 55360.43 88888.00 2007-07-17 13:17:24.875 198 12461.38 52.85 55360.43 88888.00 2007-07-17 13:17:25.000 198 12461.35 52.77 55360.43 88888.00 2007-07-17 13:17:25.125 198 12461.27 52.80 55360.43 88888.00 2007-07-17 13:17:25.250 198 12461.20 52.77 55360.50 88888.00 2007-07-17 13:17:25.375 198 12461.23 52.80 55360.47 88888.00 2007-07-17 13:17:25.500 198 12461.27 52.83 55360.45 88888.00 2007-07-17 13:17:25.625 198 12461.35 52.85 55360.50 88888.00 2007-07-17 13:17:25.750 198 12461.35 52.85 55360.50 88888.00 2007-07-17 13:17:25.875 198 12461.30 52.88 55360.47 88888.00 2007-07-17 13:17:26.000 198 12461.35 52.83 55360.45 88888.00 2007-07-17 13:17:26.125 198 12461.35 52.80 55360.47 88888.00 2007-07-17 13:17:26.250 198 12461.33 52.77 55360.47 88888.00 2007-07-17 13:17:26.375 198 12461.33 52.77 55360.47 88888.00 2007-07-17 13:17:26.500 198 12461.40 52.85 55360.47 88888.00 2007-07-17 13:17:26.625 198 12461.42 52.88 55360.47 88888.00 2007-07-17 13:17:26.750 198 12461.40 52.85 55360.45 88888.00 2007-07-17 13:17:26.875 198 12461.33 52.80 55360.47 88888.00 2007-07-17 13:17:27.000 198 12461.27 52.80 55360.45 88888.00 2007-07-17 13:17:27.125 198 12461.20 52.83 55360.47 88888.00 2007-07-17 13:17:27.250 198 12461.27 52.80 55360.45 88888.00 2007-07-17 13:17:27.375 198 12461.33 52.83 55360.43 88888.00 2007-07-17 13:17:27.500 198 12461.40 52.83 55360.47 88888.00 2007-07-17 13:17:27.625 198 12461.38 52.80 55360.50 88888.00 2007-07-17 13:17:27.750 198 12461.38 52.83 55360.50 88888.00 2007-07-17 13:17:27.875 198 12461.38 52.85 55360.45 88888.00 2007-07-17 13:17:28.000 198 12461.30 52.88 55360.47 88888.00 2007-07-17 13:17:28.125 198 12461.30 52.90 55360.47 88888.00 2007-07-17 13:17:28.250 198 12461.27 52.85 55360.53 88888.00 2007-07-17 13:17:28.375 198 12461.23 52.85 55360.53 88888.00 2007-07-17 13:17:28.500 198 12461.30 52.90 55360.53 88888.00 2007-07-17 13:17:28.625 198 12461.38 52.90 55360.50 88888.00 2007-07-17 13:17:28.750 198 12461.33 52.83 55360.50 88888.00 2007-07-17 13:17:28.875 198 12461.25 52.83 55360.47 88888.00 2007-07-17 13:17:29.000 198 12461.25 52.85 55360.45 88888.00 2007-07-17 13:17:29.125 198 12461.30 52.88 55360.45 88888.00 2007-07-17 13:17:29.250 198 12461.30 52.77 55360.45 88888.00 2007-07-17 13:17:29.375 198 12461.35 52.83 55360.45 88888.00 2007-07-17 13:17:29.500 198 12461.42 52.88 55360.50 88888.00 2007-07-17 13:17:29.625 198 12461.38 52.88 55360.50 88888.00 2007-07-17 13:17:29.750 198 12461.27 52.88 55360.50 88888.00 2007-07-17 13:17:29.875 198 12461.27 52.90 55360.50 88888.00 2007-07-17 13:17:30.000 198 12461.25 52.85 55360.47 88888.00 2007-07-17 13:17:30.125 198 12461.27 52.83 55360.47 88888.00 2007-07-17 13:17:30.250 198 12461.30 52.85 55360.50 88888.00 2007-07-17 13:17:30.375 198 12461.30 52.90 55360.50 88888.00 2007-07-17 13:17:30.500 198 12461.25 52.85 55360.45 88888.00 2007-07-17 13:17:30.625 198 12461.20 52.80 55360.47 88888.00 2007-07-17 13:17:30.750 198 12461.20 52.83 55360.50 88888.00 2007-07-17 13:17:30.875 198 12461.25 52.83 55360.50 88888.00 2007-07-17 13:17:31.000 198 12461.30 52.83 55360.50 88888.00 2007-07-17 13:17:31.125 198 12461.33 52.83 55360.50 88888.00 2007-07-17 13:17:31.250 198 12461.30 52.83 55360.47 88888.00 2007-07-17 13:17:31.375 198 12461.33 52.85 55360.47 88888.00 2007-07-17 13:17:31.500 198 12461.40 52.85 55360.47 88888.00 2007-07-17 13:17:31.625 198 12461.33 52.80 55360.47 88888.00 2007-07-17 13:17:31.750 198 12461.25 52.80 55360.45 88888.00 2007-07-17 13:17:31.875 198 12461.25 52.80 55360.47 88888.00 2007-07-17 13:17:32.000 198 12461.33 52.83 55360.47 88888.00 2007-07-17 13:17:32.125 198 12461.38 52.83 55360.50 88888.00 2007-07-17 13:17:32.250 198 12461.35 52.83 55360.50 88888.00 2007-07-17 13:17:32.375 198 12461.33 52.83 55360.50 88888.00 2007-07-17 13:17:32.500 198 12461.35 52.83 55360.45 88888.00 2007-07-17 13:17:32.625 198 12461.35 52.80 55360.50 88888.00 2007-07-17 13:17:32.750 198 12461.33 52.80 55360.50 88888.00 2007-07-17 13:17:32.875 198 12461.33 52.75 55360.47 88888.00 2007-07-17 13:17:33.000 198 12461.38 52.75 55360.47 88888.00 2007-07-17 13:17:33.125 198 12461.42 52.85 55360.47 88888.00 2007-07-17 13:17:33.250 198 12461.38 52.90 55360.55 88888.00 2007-07-17 13:17:33.375 198 12461.38 52.90 55360.53 88888.00 2007-07-17 13:17:33.500 198 12461.35 52.85 55360.53 88888.00 2007-07-17 13:17:33.625 198 12461.40 52.83 55360.53 88888.00 2007-07-17 13:17:33.750 198 12461.38 52.83 55360.50 88888.00 2007-07-17 13:17:33.875 198 12461.35 52.83 55360.45 88888.00 2007-07-17 13:17:34.000 198 12461.40 52.85 55360.50 88888.00 2007-07-17 13:17:34.125 198 12461.42 52.85 55360.53 88888.00 2007-07-17 13:17:34.250 198 12461.42 52.88 55360.50 88888.00 2007-07-17 13:17:34.375 198 12461.42 52.85 55360.47 88888.00 2007-07-17 13:17:34.500 198 12461.42 52.80 55360.47 88888.00 2007-07-17 13:17:34.625 198 12461.40 52.83 55360.47 88888.00 2007-07-17 13:17:34.750 198 12461.33 52.77 55360.47 88888.00 2007-07-17 13:17:34.875 198 12461.35 52.80 55360.45 88888.00 2007-07-17 13:17:35.000 198 12461.40 52.80 55360.45 88888.00 2007-07-17 13:17:35.125 198 12461.40 52.80 55360.47 88888.00 2007-07-17 13:17:35.250 198 12461.33 52.80 55360.50 88888.00 2007-07-17 13:17:35.375 198 12461.33 52.83 55360.50 88888.00 2007-07-17 13:17:35.500 198 12461.38 52.83 55360.50 88888.00 2007-07-17 13:17:35.625 198 12461.40 52.80 55360.47 88888.00 2007-07-17 13:17:35.750 198 12461.42 52.83 55360.50 88888.00 2007-07-17 13:17:35.875 198 12461.42 52.83 55360.47 88888.00 2007-07-17 13:17:36.000 198 12461.35 52.77 55360.47 88888.00 2007-07-17 13:17:36.125 198 12461.38 52.80 55360.47 88888.00 2007-07-17 13:17:36.250 198 12461.50 52.85 55360.53 88888.00 2007-07-17 13:17:36.375 198 12461.52 52.88 55360.50 88888.00 2007-07-17 13:17:36.500 198 12461.50 52.85 55360.47 88888.00 2007-07-17 13:17:36.625 198 12461.48 52.83 55360.47 88888.00 2007-07-17 13:17:36.750 198 12461.40 52.83 55360.50 88888.00 2007-07-17 13:17:36.875 198 12461.42 52.85 55360.47 88888.00 2007-07-17 13:17:37.000 198 12461.42 52.85 55360.47 88888.00 2007-07-17 13:17:37.125 198 12461.40 52.80 55360.50 88888.00 2007-07-17 13:17:37.250 198 12461.33 52.77 55360.50 88888.00 2007-07-17 13:17:37.375 198 12461.38 52.80 55360.47 88888.00 2007-07-17 13:17:37.500 198 12461.38 52.80 55360.47 88888.00 2007-07-17 13:17:37.625 198 12461.38 52.77 55360.50 88888.00 2007-07-17 13:17:37.750 198 12461.40 52.80 55360.53 88888.00 2007-07-17 13:17:37.875 198 12461.40 52.83 55360.50 88888.00 2007-07-17 13:17:38.000 198 12461.42 52.88 55360.47 88888.00 2007-07-17 13:17:38.125 198 12461.45 52.85 55360.53 88888.00 2007-07-17 13:17:38.250 198 12461.40 52.80 55360.50 88888.00 2007-07-17 13:17:38.375 198 12461.40 52.83 55360.47 88888.00 2007-07-17 13:17:38.500 198 12461.45 52.90 55360.50 88888.00 2007-07-17 13:17:38.625 198 12461.58 52.90 55360.55 88888.00 2007-07-17 13:17:38.750 198 12461.48 52.88 55360.50 88888.00 2007-07-17 13:17:38.875 198 12461.45 52.83 55360.53 88888.00 2007-07-17 13:17:39.000 198 12461.42 52.77 55360.50 88888.00 2007-07-17 13:17:39.125 198 12461.40 52.83 55360.53 88888.00 2007-07-17 13:17:39.250 198 12461.35 52.80 55360.53 88888.00 2007-07-17 13:17:39.375 198 12461.40 52.80 55360.53 88888.00 2007-07-17 13:17:39.500 198 12461.40 52.77 55360.53 88888.00 2007-07-17 13:17:39.625 198 12461.42 52.85 55360.55 88888.00 2007-07-17 13:17:39.750 198 12461.48 52.88 55360.55 88888.00 2007-07-17 13:17:39.875 198 12461.48 52.88 55360.53 88888.00 2007-07-17 13:17:40.000 198 12461.48 52.83 55360.50 88888.00 2007-07-17 13:17:40.125 198 12461.45 52.80 55360.47 88888.00 2007-07-17 13:17:40.250 198 12461.33 52.77 55360.47 88888.00 2007-07-17 13:17:40.375 198 12461.40 52.75 55360.47 88888.00 2007-07-17 13:17:40.500 198 12461.42 52.75 55360.47 88888.00 2007-07-17 13:17:40.625 198 12461.42 52.80 55360.47 88888.00 2007-07-17 13:17:40.750 198 12461.45 52.80 55360.50 88888.00 2007-07-17 13:17:40.875 198 12461.45 52.77 55360.50 88888.00 2007-07-17 13:17:41.000 198 12461.45 52.77 55360.50 88888.00 2007-07-17 13:17:41.125 198 12461.40 52.77 55360.47 88888.00 2007-07-17 13:17:41.250 198 12461.38 52.75 55360.50 88888.00 2007-07-17 13:17:41.375 198 12461.45 52.77 55360.50 88888.00 2007-07-17 13:17:41.500 198 12461.45 52.80 55360.50 88888.00 2007-07-17 13:17:41.625 198 12461.45 52.83 55360.47 88888.00 2007-07-17 13:17:41.750 198 12461.42 52.77 55360.47 88888.00 2007-07-17 13:17:41.875 198 12461.45 52.77 55360.47 88888.00 2007-07-17 13:17:42.000 198 12461.40 52.75 55360.45 88888.00 2007-07-17 13:17:42.125 198 12461.40 52.73 55360.45 88888.00 2007-07-17 13:17:42.250 198 12461.38 52.73 55360.45 88888.00 2007-07-17 13:17:42.375 198 12461.40 52.73 55360.47 88888.00 2007-07-17 13:17:42.500 198 12461.35 52.73 55360.50 88888.00 2007-07-17 13:17:42.625 198 12461.40 52.83 55360.53 88888.00 2007-07-17 13:17:42.750 198 12461.42 52.80 55360.50 88888.00 2007-07-17 13:17:42.875 198 12461.48 52.80 55360.47 88888.00 2007-07-17 13:17:43.000 198 12461.45 52.77 55360.45 88888.00 2007-07-17 13:17:43.125 198 12461.42 52.75 55360.47 88888.00 2007-07-17 13:17:43.250 198 12461.40 52.80 55360.50 88888.00 2007-07-17 13:17:43.375 198 12461.40 52.80 55360.50 88888.00 2007-07-17 13:17:43.500 198 12461.35 52.75 55360.50 88888.00 2007-07-17 13:17:43.625 198 12461.35 52.80 55360.53 88888.00 2007-07-17 13:17:43.750 198 12461.38 52.73 55360.50 88888.00 2007-07-17 13:17:43.875 198 12461.38 52.70 55360.50 88888.00 2007-07-17 13:17:44.000 198 12461.40 52.75 55360.47 88888.00 2007-07-17 13:17:44.125 198 12461.40 52.80 55360.50 88888.00 2007-07-17 13:17:44.250 198 12461.33 52.80 55360.50 88888.00 2007-07-17 13:17:44.375 198 12461.38 52.80 55360.47 88888.00 2007-07-17 13:17:44.500 198 12461.40 52.75 55360.47 88888.00 2007-07-17 13:17:44.625 198 12461.38 52.77 55360.50 88888.00 2007-07-17 13:17:44.750 198 12461.40 52.77 55360.53 88888.00 2007-07-17 13:17:44.875 198 12461.42 52.75 55360.50 88888.00 2007-07-17 13:17:45.000 198 12461.45 52.75 55360.50 88888.00 2007-07-17 13:17:45.125 198 12461.52 52.77 55360.55 88888.00 2007-07-17 13:17:45.250 198 12461.50 52.80 55360.55 88888.00 2007-07-17 13:17:45.375 198 12461.55 52.77 55360.55 88888.00 2007-07-17 13:17:45.500 198 12461.55 52.77 55360.55 88888.00 2007-07-17 13:17:45.625 198 12461.55 52.77 55360.53 88888.00 2007-07-17 13:17:45.750 198 12461.55 52.75 55360.53 88888.00 2007-07-17 13:17:45.875 198 12461.58 52.75 55360.53 88888.00 2007-07-17 13:17:46.000 198 12461.50 52.75 55360.55 88888.00 2007-07-17 13:17:46.125 198 12461.45 52.73 55360.55 88888.00 2007-07-17 13:17:46.250 198 12461.40 52.67 55360.53 88888.00 2007-07-17 13:17:46.375 198 12461.40 52.73 55360.53 88888.00 2007-07-17 13:17:46.500 198 12461.38 52.73 55360.53 88888.00 2007-07-17 13:17:46.625 198 12461.35 52.70 55360.53 88888.00 2007-07-17 13:17:46.750 198 12461.40 52.73 55360.55 88888.00 2007-07-17 13:17:46.875 198 12461.42 52.75 55360.57 88888.00 2007-07-17 13:17:47.000 198 12461.45 52.75 55360.57 88888.00 2007-07-17 13:17:47.125 198 12461.48 52.80 55360.57 88888.00 2007-07-17 13:17:47.250 198 12461.40 52.75 55360.55 88888.00 2007-07-17 13:17:47.375 198 12461.50 52.73 55360.57 88888.00 2007-07-17 13:17:47.500 198 12461.45 52.77 55360.57 88888.00 2007-07-17 13:17:47.625 198 12461.45 52.80 55360.57 88888.00 2007-07-17 13:17:47.750 198 12461.48 52.77 55360.55 88888.00 2007-07-17 13:17:47.875 198 12461.48 52.73 55360.53 88888.00 2007-07-17 13:17:48.000 198 12461.42 52.73 55360.53 88888.00 2007-07-17 13:17:48.125 198 12461.48 52.80 55360.50 88888.00 2007-07-17 13:17:48.250 198 12461.40 52.73 55360.53 88888.00 2007-07-17 13:17:48.375 198 12461.40 52.67 55360.50 88888.00 2007-07-17 13:17:48.500 198 12461.42 52.70 55360.50 88888.00 2007-07-17 13:17:48.625 198 12461.38 52.80 55360.53 88888.00 2007-07-17 13:17:48.750 198 12461.38 52.77 55360.50 88888.00 2007-07-17 13:17:48.875 198 12461.40 52.70 55360.47 88888.00 2007-07-17 13:17:49.000 198 12461.48 52.75 55360.53 88888.00 2007-07-17 13:17:49.125 198 12461.48 52.83 55360.55 88888.00 2007-07-17 13:17:49.250 198 12461.40 52.77 55360.57 88888.00 2007-07-17 13:17:49.375 198 12461.48 52.73 55360.55 88888.00 2007-07-17 13:17:49.500 198 12461.55 52.70 55360.53 88888.00 2007-07-17 13:17:49.625 198 12461.55 52.70 55360.50 88888.00 2007-07-17 13:17:49.750 198 12461.55 52.77 55360.53 88888.00 2007-07-17 13:17:49.875 198 12461.52 52.73 55360.55 88888.00 2007-07-17 13:17:50.000 198 12461.35 52.65 55360.53 88888.00 2007-07-17 13:17:50.125 198 12461.40 52.73 55360.60 88888.00 2007-07-17 13:17:50.250 198 12461.50 52.75 55360.57 88888.00 2007-07-17 13:17:50.375 198 12461.50 52.70 55360.57 88888.00 2007-07-17 13:17:50.500 198 12461.48 52.67 55360.55 88888.00 2007-07-17 13:17:50.625 198 12461.48 52.67 55360.53 88888.00 2007-07-17 13:17:50.750 198 12461.48 52.70 55360.53 88888.00 2007-07-17 13:17:50.875 198 12461.50 52.75 55360.53 88888.00 2007-07-17 13:17:51.000 198 12461.50 52.77 55360.53 88888.00 2007-07-17 13:17:51.125 198 12461.48 52.77 55360.53 88888.00 2007-07-17 13:17:51.250 198 12461.45 52.70 55360.53 88888.00 2007-07-17 13:17:51.375 198 12461.48 52.73 55360.55 88888.00 2007-07-17 13:17:51.500 198 12461.52 52.75 55360.55 88888.00 2007-07-17 13:17:51.625 198 12461.65 52.75 55360.53 88888.00 2007-07-17 13:17:51.750 198 12461.70 52.75 55360.55 88888.00 2007-07-17 13:17:51.875 198 12461.70 52.75 55360.55 88888.00 2007-07-17 13:17:52.000 198 12461.65 52.73 55360.55 88888.00 2007-07-17 13:17:52.125 198 12461.52 52.67 55360.53 88888.00 2007-07-17 13:17:52.250 198 12461.52 52.62 55360.50 88888.00 2007-07-17 13:17:52.375 198 12461.65 52.67 55360.55 88888.00 2007-07-17 13:17:52.500 198 12461.67 52.70 55360.55 88888.00 2007-07-17 13:17:52.625 198 12461.67 52.80 55360.55 88888.00 2007-07-17 13:17:52.750 198 12461.62 52.75 55360.55 88888.00 2007-07-17 13:17:52.875 198 12461.52 52.67 55360.55 88888.00 2007-07-17 13:17:53.000 198 12461.48 52.67 55360.57 88888.00 2007-07-17 13:17:53.125 198 12461.45 52.67 55360.57 88888.00 2007-07-17 13:17:53.250 198 12461.52 52.67 55360.57 88888.00 2007-07-17 13:17:53.375 198 12461.55 52.67 55360.57 88888.00 2007-07-17 13:17:53.500 198 12461.55 52.65 55360.57 88888.00 2007-07-17 13:17:53.625 198 12461.52 52.67 55360.55 88888.00 2007-07-17 13:17:53.750 198 12461.50 52.70 55360.55 88888.00 2007-07-17 13:17:53.875 198 12461.50 52.70 55360.57 88888.00 2007-07-17 13:17:54.000 198 12461.52 52.67 55360.57 88888.00 2007-07-17 13:17:54.125 198 12461.45 52.65 55360.55 88888.00 2007-07-17 13:17:54.250 198 12461.40 52.62 55360.50 88888.00 2007-07-17 13:17:54.375 198 12461.45 52.67 55360.53 88888.00 2007-07-17 13:17:54.500 198 12461.55 52.75 55360.57 88888.00 2007-07-17 13:17:54.625 198 12461.55 52.77 55360.53 88888.00 2007-07-17 13:17:54.750 198 12461.48 52.73 55360.50 88888.00 2007-07-17 13:17:54.875 198 12461.50 52.70 55360.53 88888.00 2007-07-17 13:17:55.000 198 12461.50 52.73 55360.50 88888.00 2007-07-17 13:17:55.125 198 12461.48 52.70 55360.53 88888.00 2007-07-17 13:17:55.250 198 12461.45 52.62 55360.53 88888.00 2007-07-17 13:17:55.375 198 12461.48 52.65 55360.55 88888.00 2007-07-17 13:17:55.500 198 12461.50 52.65 55360.53 88888.00 2007-07-17 13:17:55.625 198 12461.50 52.62 55360.53 88888.00 2007-07-17 13:17:55.750 198 12461.42 52.62 55360.53 88888.00 2007-07-17 13:17:55.875 198 12461.45 52.62 55360.55 88888.00 2007-07-17 13:17:56.000 198 12461.52 52.65 55360.57 88888.00 2007-07-17 13:17:56.125 198 12461.52 52.65 55360.57 88888.00 2007-07-17 13:17:56.250 198 12461.55 52.67 55360.60 88888.00 2007-07-17 13:17:56.375 198 12461.55 52.65 55360.57 88888.00 2007-07-17 13:17:56.500 198 12461.52 52.67 55360.60 88888.00 2007-07-17 13:17:56.625 198 12461.58 52.75 55360.60 88888.00 2007-07-17 13:17:56.750 198 12461.60 52.67 55360.57 88888.00 2007-07-17 13:17:56.875 198 12461.60 52.65 55360.55 88888.00 2007-07-17 13:17:57.000 198 12461.52 52.62 55360.55 88888.00 2007-07-17 13:17:57.125 198 12461.50 52.62 55360.55 88888.00 2007-07-17 13:17:57.250 198 12461.52 52.65 55360.55 88888.00 2007-07-17 13:17:57.375 198 12461.60 52.65 55360.55 88888.00 2007-07-17 13:17:57.500 198 12461.65 52.65 55360.53 88888.00 2007-07-17 13:17:57.625 198 12461.65 52.70 55360.53 88888.00 2007-07-17 13:17:57.750 198 12461.58 52.67 55360.55 88888.00 2007-07-17 13:17:57.875 198 12461.60 52.65 55360.53 88888.00 2007-07-17 13:17:58.000 198 12461.62 52.67 55360.55 88888.00 2007-07-17 13:17:58.125 198 12461.65 52.73 55360.55 88888.00 2007-07-17 13:17:58.250 198 12461.67 52.62 55360.57 88888.00 2007-07-17 13:17:58.375 198 12461.77 52.65 55360.57 88888.00 2007-07-17 13:17:58.500 198 12461.75 52.67 55360.60 88888.00 2007-07-17 13:17:58.625 198 12461.70 52.62 55360.57 88888.00 2007-07-17 13:17:58.750 198 12461.73 52.62 55360.60 88888.00 2007-07-17 13:17:58.875 198 12461.65 52.58 55360.57 88888.00 2007-07-17 13:17:59.000 198 12461.62 52.55 55360.55 88888.00 2007-07-17 13:17:59.125 198 12461.65 52.58 55360.57 88888.00 2007-07-17 13:17:59.250 198 12461.67 52.60 55360.60 88888.00 2007-07-17 13:17:59.375 198 12461.73 52.60 55360.60 88888.00 2007-07-17 13:17:59.500 198 12461.62 52.65 55360.60 88888.00 2007-07-17 13:17:59.625 198 12461.50 52.67 55360.62 88888.00 2007-07-17 13:17:59.750 198 12461.52 52.70 55360.62 88888.00 2007-07-17 13:17:59.875 198 12461.58 52.65 55360.60 88888.00 2007-07-17 13:18:00.000 198 12461.58 52.60 55360.55 88888.00 2007-07-17 13:18:00.125 198 12461.60 52.58 55360.57 88888.00 2007-07-17 13:18:00.250 198 12461.50 52.55 55360.60 88888.00 2007-07-17 13:18:00.375 198 12461.55 52.58 55360.60 88888.00 2007-07-17 13:18:00.500 198 12461.52 52.55 55360.57 88888.00 2007-07-17 13:18:00.625 198 12461.48 52.55 55360.60 88888.00 2007-07-17 13:18:00.750 198 12461.52 52.55 55360.60 88888.00 2007-07-17 13:18:00.875 198 12461.48 52.58 55360.57 88888.00 2007-07-17 13:18:01.000 198 12461.50 52.65 55360.60 88888.00 2007-07-17 13:18:01.125 198 12461.58 52.67 55360.62 88888.00 2007-07-17 13:18:01.250 198 12461.60 52.60 55360.60 88888.00 2007-07-17 13:18:01.375 198 12461.55 52.62 55360.57 88888.00 2007-07-17 13:18:01.500 198 12461.60 52.62 55360.60 88888.00 2007-07-17 13:18:01.625 198 12461.60 52.62 55360.62 88888.00 2007-07-17 13:18:01.750 198 12461.65 52.62 55360.62 88888.00 2007-07-17 13:18:01.875 198 12461.65 52.55 55360.62 88888.00 2007-07-17 13:18:02.000 198 12461.62 52.55 55360.60 88888.00 2007-07-17 13:18:02.125 198 12461.52 52.52 55360.55 88888.00 2007-07-17 13:18:02.250 198 12461.42 52.50 55360.55 88888.00 2007-07-17 13:18:02.375 198 12461.45 52.55 55360.55 88888.00 2007-07-17 13:18:02.500 198 12461.52 52.58 55360.57 88888.00 2007-07-17 13:18:02.625 198 12461.62 52.60 55360.60 88888.00 2007-07-17 13:18:02.750 198 12461.67 52.67 55360.62 88888.00 2007-07-17 13:18:02.875 198 12461.67 52.73 55360.65 88888.00 2007-07-17 13:18:03.000 198 12461.60 52.70 55360.62 88888.00 2007-07-17 13:18:03.125 198 12461.55 52.67 55360.57 88888.00 2007-07-17 13:18:03.250 198 12461.62 52.60 55360.60 88888.00 2007-07-17 13:18:03.375 198 12461.62 52.55 55360.60 88888.00 2007-07-17 13:18:03.500 198 12461.60 52.62 55360.60 88888.00 2007-07-17 13:18:03.625 198 12461.65 52.60 55360.60 88888.00 2007-07-17 13:18:03.750 198 12461.67 52.60 55360.62 88888.00 2007-07-17 13:18:03.875 198 12461.67 52.60 55360.62 88888.00 2007-07-17 13:18:04.000 198 12461.65 52.60 55360.62 88888.00 2007-07-17 13:18:04.125 198 12461.55 52.60 55360.62 88888.00 2007-07-17 13:18:04.250 198 12461.50 52.60 55360.62 88888.00 2007-07-17 13:18:04.375 198 12461.58 52.62 55360.57 88888.00 2007-07-17 13:18:04.500 198 12461.67 52.65 55360.57 88888.00 2007-07-17 13:18:04.625 198 12461.67 52.62 55360.60 88888.00 2007-07-17 13:18:04.750 198 12461.70 52.62 55360.57 88888.00 2007-07-17 13:18:04.875 198 12461.60 52.58 55360.60 88888.00 2007-07-17 13:18:05.000 198 12461.60 52.55 55360.60 88888.00 2007-07-17 13:18:05.125 198 12461.62 52.55 55360.60 88888.00 2007-07-17 13:18:05.250 198 12461.65 52.60 55360.60 88888.00 2007-07-17 13:18:05.375 198 12461.65 52.62 55360.60 88888.00 2007-07-17 13:18:05.500 198 12461.67 52.60 55360.60 88888.00 2007-07-17 13:18:05.625 198 12461.67 52.60 55360.62 88888.00 2007-07-17 13:18:05.750 198 12461.65 52.65 55360.60 88888.00 2007-07-17 13:18:05.875 198 12461.62 52.60 55360.60 88888.00 2007-07-17 13:18:06.000 198 12461.62 52.58 55360.62 88888.00 2007-07-17 13:18:06.125 198 12461.67 52.60 55360.62 88888.00 2007-07-17 13:18:06.250 198 12461.65 52.60 55360.60 88888.00 2007-07-17 13:18:06.375 198 12461.65 52.60 55360.60 88888.00 2007-07-17 13:18:06.500 198 12461.62 52.58 55360.60 88888.00 2007-07-17 13:18:06.625 198 12461.60 52.55 55360.60 88888.00 2007-07-17 13:18:06.750 198 12461.60 52.55 55360.57 88888.00 2007-07-17 13:18:06.875 198 12461.62 52.55 55360.57 88888.00 2007-07-17 13:18:07.000 198 12461.65 52.60 55360.57 88888.00 2007-07-17 13:18:07.125 198 12461.62 52.62 55360.62 88888.00 2007-07-17 13:18:07.250 198 12461.65 52.60 55360.60 88888.00 2007-07-17 13:18:07.375 198 12461.70 52.58 55360.60 88888.00 2007-07-17 13:18:07.500 198 12461.67 52.58 55360.60 88888.00 2007-07-17 13:18:07.625 198 12461.60 52.52 55360.57 88888.00 2007-07-17 13:18:07.750 198 12461.50 52.50 55360.55 88888.00 2007-07-17 13:18:07.875 198 12461.52 52.52 55360.57 88888.00 2007-07-17 13:18:08.000 198 12461.60 52.52 55360.60 88888.00 2007-07-17 13:18:08.125 198 12461.65 52.50 55360.62 88888.00 2007-07-17 13:18:08.250 198 12461.65 52.52 55360.60 88888.00 2007-07-17 13:18:08.375 198 12461.65 52.52 55360.60 88888.00 2007-07-17 13:18:08.500 198 12461.62 52.52 55360.60 88888.00 2007-07-17 13:18:08.625 198 12461.62 52.48 55360.65 88888.00 2007-07-17 13:18:08.750 198 12461.70 52.52 55360.65 88888.00 2007-07-17 13:18:08.875 198 12461.67 52.50 55360.68 88888.00 2007-07-17 13:18:09.000 198 12461.70 52.55 55360.65 88888.00 2007-07-17 13:18:09.125 198 12461.73 52.58 55360.62 88888.00 2007-07-17 13:18:09.250 198 12461.58 52.55 55360.60 88888.00 2007-07-17 13:18:09.375 198 12461.58 52.58 55360.60 88888.00 2007-07-17 13:18:09.500 198 12461.58 52.52 55360.60 88888.00 2007-07-17 13:18:09.625 198 12461.60 52.48 55360.60 88888.00 2007-07-17 13:18:09.750 198 12461.62 52.52 55360.57 88888.00 2007-07-17 13:18:09.875 198 12461.60 52.52 55360.60 88888.00 2007-07-17 13:18:10.000 198 12461.60 52.52 55360.60 88888.00 2007-07-17 13:18:10.125 198 12461.62 52.52 55360.60 88888.00 2007-07-17 13:18:10.250 198 12461.60 52.52 55360.60 88888.00 2007-07-17 13:18:10.375 198 12461.50 52.48 55360.60 88888.00 2007-07-17 13:18:10.500 198 12461.42 52.48 55360.62 88888.00 2007-07-17 13:18:10.625 198 12461.50 52.52 55360.62 88888.00 2007-07-17 13:18:10.750 198 12461.52 52.50 55360.60 88888.00 2007-07-17 13:18:10.875 198 12461.55 52.50 55360.62 88888.00 2007-07-17 13:18:11.000 198 12461.58 52.52 55360.65 88888.00 2007-07-17 13:18:11.125 198 12461.55 52.52 55360.62 88888.00 2007-07-17 13:18:11.250 198 12461.50 52.50 55360.57 88888.00 2007-07-17 13:18:11.375 198 12461.52 52.50 55360.60 88888.00 2007-07-17 13:18:11.500 198 12461.58 52.52 55360.65 88888.00 2007-07-17 13:18:11.625 198 12461.58 52.52 55360.65 88888.00 2007-07-17 13:18:11.750 198 12461.58 52.52 55360.68 88888.00 2007-07-17 13:18:11.875 198 12461.58 52.55 55360.65 88888.00 2007-07-17 13:18:12.000 198 12461.58 52.48 55360.62 88888.00 2007-07-17 13:18:12.125 198 12461.55 52.50 55360.62 88888.00 2007-07-17 13:18:12.250 198 12461.48 52.50 55360.62 88888.00 2007-07-17 13:18:12.375 198 12461.50 52.52 55360.62 88888.00 2007-07-17 13:18:12.500 198 12461.50 52.50 55360.65 88888.00 2007-07-17 13:18:12.625 198 12461.50 52.52 55360.62 88888.00 2007-07-17 13:18:12.750 198 12461.50 52.50 55360.60 88888.00 2007-07-17 13:18:12.875 198 12461.52 52.52 55360.60 88888.00 2007-07-17 13:18:13.000 198 12461.60 52.55 55360.62 88888.00 2007-07-17 13:18:13.125 198 12461.65 52.52 55360.62 88888.00 2007-07-17 13:18:13.250 198 12461.62 52.50 55360.65 88888.00 2007-07-17 13:18:13.375 198 12461.62 52.52 55360.65 88888.00 2007-07-17 13:18:13.500 198 12461.62 52.55 55360.68 88888.00 2007-07-17 13:18:13.625 198 12461.67 52.58 55360.68 88888.00 2007-07-17 13:18:13.750 198 12461.58 52.52 55360.68 88888.00 2007-07-17 13:18:13.875 198 12461.48 52.48 55360.65 88888.00 2007-07-17 13:18:14.000 198 12461.38 52.45 55360.65 88888.00 2007-07-17 13:18:14.125 198 12461.42 52.52 55360.68 88888.00 2007-07-17 13:18:14.250 198 12461.50 52.48 55360.68 88888.00 2007-07-17 13:18:14.375 198 12461.58 52.48 55360.68 88888.00 2007-07-17 13:18:14.500 198 12461.58 52.52 55360.70 88888.00 2007-07-17 13:18:14.625 198 12461.58 52.52 55360.68 88888.00 2007-07-17 13:18:14.750 198 12461.48 52.52 55360.68 88888.00 2007-07-17 13:18:14.875 198 12461.45 52.52 55360.70 88888.00 2007-07-17 13:18:15.000 198 12461.50 52.60 55360.65 88888.00 2007-07-17 13:18:15.125 198 12461.50 52.60 55360.68 88888.00 2007-07-17 13:18:15.250 198 12461.55 52.58 55360.68 88888.00 2007-07-17 13:18:15.375 198 12461.58 52.58 55360.68 88888.00 2007-07-17 13:18:15.500 198 12461.55 52.55 55360.65 88888.00 2007-07-17 13:18:15.625 198 12461.52 52.55 55360.65 88888.00 2007-07-17 13:18:15.750 198 12461.60 52.55 55360.62 88888.00 2007-07-17 13:18:15.875 198 12461.62 52.52 55360.62 88888.00 2007-07-17 13:18:16.000 198 12461.67 52.58 55360.62 88888.00 2007-07-17 13:18:16.125 198 12461.65 52.55 55360.65 88888.00 2007-07-17 13:18:16.250 198 12461.60 52.58 55360.68 88888.00 2007-07-17 13:18:16.375 198 12461.62 52.58 55360.65 88888.00 2007-07-17 13:18:16.500 198 12461.58 52.55 55360.62 88888.00 2007-07-17 13:18:16.625 198 12461.55 52.52 55360.65 88888.00 2007-07-17 13:18:16.750 198 12461.58 52.52 55360.68 88888.00 2007-07-17 13:18:16.875 198 12461.60 52.55 55360.68 88888.00 2007-07-17 13:18:17.000 198 12461.55 52.52 55360.62 88888.00 2007-07-17 13:18:17.125 198 12461.55 52.50 55360.62 88888.00 2007-07-17 13:18:17.250 198 12461.58 52.52 55360.68 88888.00 2007-07-17 13:18:17.375 198 12461.67 52.60 55360.70 88888.00 2007-07-17 13:18:17.500 198 12461.65 52.58 55360.68 88888.00 2007-07-17 13:18:17.625 198 12461.58 52.52 55360.65 88888.00 2007-07-17 13:18:17.750 198 12461.55 52.58 55360.68 88888.00 2007-07-17 13:18:17.875 198 12461.60 52.60 55360.70 88888.00 2007-07-17 13:18:18.000 198 12461.65 52.52 55360.68 88888.00 2007-07-17 13:18:18.125 198 12461.60 52.52 55360.65 88888.00 2007-07-17 13:18:18.250 198 12461.55 52.50 55360.68 88888.00 2007-07-17 13:18:18.375 198 12461.60 52.52 55360.68 88888.00 2007-07-17 13:18:18.500 198 12461.58 52.52 55360.68 88888.00 2007-07-17 13:18:18.625 198 12461.58 52.50 55360.68 88888.00 2007-07-17 13:18:18.750 198 12461.65 52.52 55360.68 88888.00 2007-07-17 13:18:18.875 198 12461.65 52.50 55360.62 88888.00 2007-07-17 13:18:19.000 198 12461.58 52.50 55360.60 88888.00 2007-07-17 13:18:19.125 198 12461.52 52.48 55360.60 88888.00 2007-07-17 13:18:19.250 198 12461.52 52.50 55360.70 88888.00 2007-07-17 13:18:19.375 198 12461.58 52.55 55360.68 88888.00 2007-07-17 13:18:19.500 198 12461.65 52.50 55360.68 88888.00 2007-07-17 13:18:19.625 198 12461.55 52.48 55360.68 88888.00 2007-07-17 13:18:19.750 198 12461.55 52.50 55360.68 88888.00 2007-07-17 13:18:19.875 198 12461.62 52.52 55360.68 88888.00 2007-07-17 13:18:20.000 198 12461.67 52.52 55360.62 88888.00 2007-07-17 13:18:20.125 198 12461.62 52.50 55360.62 88888.00 2007-07-17 13:18:20.250 198 12461.60 52.45 55360.62 88888.00 2007-07-17 13:18:20.375 198 12461.73 52.52 55360.68 88888.00 2007-07-17 13:18:20.500 198 12461.80 52.60 55360.70 88888.00 2007-07-17 13:18:20.625 198 12461.75 52.55 55360.70 88888.00 2007-07-17 13:18:20.750 198 12461.62 52.48 55360.68 88888.00 2007-07-17 13:18:20.875 198 12461.60 52.52 55360.68 88888.00 2007-07-17 13:18:21.000 198 12461.65 52.52 55360.65 88888.00 2007-07-17 13:18:21.125 198 12461.65 52.52 55360.65 88888.00 2007-07-17 13:18:21.250 198 12461.60 52.55 55360.65 88888.00 2007-07-17 13:18:21.375 198 12461.60 52.58 55360.68 88888.00 2007-07-17 13:18:21.500 198 12461.58 52.58 55360.70 88888.00 2007-07-17 13:18:21.625 198 12461.48 52.50 55360.68 88888.00 2007-07-17 13:18:21.750 198 12461.50 52.52 55360.68 88888.00 2007-07-17 13:18:21.875 198 12461.55 52.62 55360.70 88888.00 2007-07-17 13:18:22.000 198 12461.58 52.58 55360.65 88888.00 2007-07-17 13:18:22.125 198 12461.55 52.52 55360.68 88888.00 2007-07-17 13:18:22.250 198 12461.50 52.55 55360.68 88888.00 2007-07-17 13:18:22.375 198 12461.52 52.55 55360.68 88888.00 2007-07-17 13:18:22.500 198 12461.62 52.60 55360.70 88888.00 2007-07-17 13:18:22.625 198 12461.65 52.55 55360.68 88888.00 2007-07-17 13:18:22.750 198 12461.62 52.50 55360.65 88888.00 2007-07-17 13:18:22.875 198 12461.62 52.58 55360.70 88888.00 2007-07-17 13:18:23.000 198 12461.65 52.65 55360.72 88888.00 2007-07-17 13:18:23.125 198 12461.73 52.65 55360.70 88888.00 2007-07-17 13:18:23.250 198 12461.62 52.58 55360.68 88888.00 2007-07-17 13:18:23.375 198 12461.58 52.58 55360.68 88888.00 2007-07-17 13:18:23.500 198 12461.55 52.60 55360.70 88888.00 2007-07-17 13:18:23.625 198 12461.55 52.58 55360.72 88888.00 2007-07-17 13:18:23.750 198 12461.60 52.52 55360.70 88888.00 2007-07-17 13:18:23.875 198 12461.62 52.58 55360.68 88888.00 2007-07-17 13:18:24.000 198 12461.58 52.60 55360.65 88888.00 2007-07-17 13:18:24.125 198 12461.60 52.60 55360.68 88888.00 2007-07-17 13:18:24.250 198 12461.58 52.62 55360.68 88888.00 2007-07-17 13:18:24.375 198 12461.58 52.65 55360.68 88888.00 2007-07-17 13:18:24.500 198 12461.58 52.65 55360.70 88888.00 2007-07-17 13:18:24.625 198 12461.50 52.62 55360.70 88888.00 2007-07-17 13:18:24.750 198 12461.52 52.58 55360.70 88888.00 2007-07-17 13:18:24.875 198 12461.62 52.60 55360.70 88888.00 2007-07-17 13:18:25.000 198 12461.60 52.62 55360.70 88888.00 2007-07-17 13:18:25.125 198 12461.55 52.65 55360.72 88888.00 2007-07-17 13:18:25.250 198 12461.48 52.58 55360.70 88888.00 2007-07-17 13:18:25.375 198 12461.55 52.55 55360.68 88888.00 2007-07-17 13:18:25.500 198 12461.60 52.58 55360.68 88888.00 2007-07-17 13:18:25.625 198 12461.52 52.58 55360.68 88888.00 2007-07-17 13:18:25.750 198 12461.55 52.58 55360.68 88888.00 2007-07-17 13:18:25.875 198 12461.58 52.58 55360.68 88888.00 2007-07-17 13:18:26.000 198 12461.55 52.60 55360.68 88888.00 2007-07-17 13:18:26.125 198 12461.52 52.67 55360.68 88888.00 2007-07-17 13:18:26.250 198 12461.52 52.67 55360.68 88888.00 2007-07-17 13:18:26.375 198 12461.48 52.62 55360.65 88888.00 2007-07-17 13:18:26.500 198 12461.50 52.60 55360.68 88888.00 2007-07-17 13:18:26.625 198 12461.52 52.58 55360.65 88888.00 2007-07-17 13:18:26.750 198 12461.58 52.60 55360.70 88888.00 2007-07-17 13:18:26.875 198 12461.62 52.62 55360.70 88888.00 2007-07-17 13:18:27.000 198 12461.62 52.62 55360.68 88888.00 2007-07-17 13:18:27.125 198 12461.50 52.60 55360.72 88888.00 2007-07-17 13:18:27.250 198 12461.40 52.58 55360.72 88888.00 2007-07-17 13:18:27.375 198 12461.42 52.58 55360.70 88888.00 2007-07-17 13:18:27.500 198 12461.45 52.60 55360.68 88888.00 2007-07-17 13:18:27.625 198 12461.50 52.65 55360.68 88888.00 2007-07-17 13:18:27.750 198 12461.50 52.62 55360.70 88888.00 2007-07-17 13:18:27.875 198 12461.55 52.65 55360.72 88888.00 2007-07-17 13:18:28.000 198 12461.55 52.65 55360.70 88888.00 2007-07-17 13:18:28.125 198 12461.55 52.65 55360.68 88888.00 2007-07-17 13:18:28.250 198 12461.55 52.62 55360.70 88888.00 2007-07-17 13:18:28.375 198 12461.60 52.67 55360.72 88888.00 2007-07-17 13:18:28.500 198 12461.55 52.67 55360.72 88888.00 2007-07-17 13:18:28.625 198 12461.52 52.70 55360.68 88888.00 2007-07-17 13:18:28.750 198 12461.52 52.70 55360.70 88888.00 2007-07-17 13:18:28.875 198 12461.55 52.70 55360.70 88888.00 2007-07-17 13:18:29.000 198 12461.52 52.67 55360.70 88888.00 2007-07-17 13:18:29.125 198 12461.52 52.67 55360.70 88888.00 2007-07-17 13:18:29.250 198 12461.55 52.67 55360.70 88888.00 2007-07-17 13:18:29.375 198 12461.58 52.62 55360.70 88888.00 2007-07-17 13:18:29.500 198 12461.52 52.67 55360.72 88888.00 2007-07-17 13:18:29.625 198 12461.45 52.70 55360.72 88888.00 2007-07-17 13:18:29.750 198 12461.42 52.67 55360.72 88888.00 2007-07-17 13:18:29.875 198 12461.42 52.62 55360.70 88888.00 2007-07-17 13:18:30.000 198 12461.40 52.67 55360.70 88888.00 2007-07-17 13:18:30.125 198 12461.42 52.70 55360.68 88888.00 2007-07-17 13:18:30.250 198 12461.45 52.75 55360.72 88888.00 2007-07-17 13:18:30.375 198 12461.55 52.75 55360.72 88888.00 2007-07-17 13:18:30.500 198 12461.52 52.70 55360.72 88888.00 2007-07-17 13:18:30.625 198 12461.42 52.67 55360.75 88888.00 2007-07-17 13:18:30.750 198 12461.48 52.67 55360.72 88888.00 2007-07-17 13:18:30.875 198 12461.52 52.73 55360.75 88888.00 2007-07-17 13:18:31.000 198 12461.58 52.75 55360.72 88888.00 2007-07-17 13:18:31.125 198 12461.50 52.73 55360.72 88888.00 2007-07-17 13:18:31.250 198 12461.58 52.73 55360.75 88888.00 2007-07-17 13:18:31.375 198 12461.58 52.70 55360.75 88888.00 2007-07-17 13:18:31.500 198 12461.48 52.67 55360.75 88888.00 2007-07-17 13:18:31.625 198 12461.55 52.70 55360.72 88888.00 2007-07-17 13:18:31.750 198 12461.50 52.70 55360.75 88888.00 2007-07-17 13:18:31.875 198 12461.50 52.73 55360.72 88888.00 2007-07-17 13:18:32.000 198 12461.52 52.75 55360.72 88888.00 2007-07-17 13:18:32.125 198 12461.48 52.73 55360.75 88888.00 2007-07-17 13:18:32.250 198 12461.35 52.70 55360.72 88888.00 2007-07-17 13:18:32.375 198 12461.40 52.73 55360.75 88888.00 2007-07-17 13:18:32.500 198 12461.42 52.75 55360.75 88888.00 2007-07-17 13:18:32.625 198 12461.45 52.73 55360.75 88888.00 2007-07-17 13:18:32.750 198 12461.50 52.75 55360.78 88888.00 2007-07-17 13:18:32.875 198 12461.48 52.75 55360.78 88888.00 2007-07-17 13:18:33.000 198 12461.50 52.73 55360.75 88888.00 2007-07-17 13:18:33.125 198 12461.52 52.75 55360.72 88888.00 2007-07-17 13:18:33.250 198 12461.55 52.73 55360.72 88888.00 2007-07-17 13:18:33.375 198 12461.52 52.70 55360.72 88888.00 2007-07-17 13:18:33.500 198 12461.48 52.75 55360.75 88888.00 2007-07-17 13:18:33.625 198 12461.52 52.70 55360.70 88888.00 2007-07-17 13:18:33.750 198 12461.52 52.70 55360.70 88888.00 2007-07-17 13:18:33.875 198 12461.55 52.75 55360.75 88888.00 2007-07-17 13:18:34.000 198 12461.55 52.75 55360.72 88888.00 2007-07-17 13:18:34.125 198 12461.52 52.77 55360.72 88888.00 2007-07-17 13:18:34.250 198 12461.40 52.70 55360.70 88888.00 2007-07-17 13:18:34.375 198 12461.42 52.73 55360.70 88888.00 2007-07-17 13:18:34.500 198 12461.45 52.75 55360.72 88888.00 2007-07-17 13:18:34.625 198 12461.45 52.83 55360.72 88888.00 2007-07-17 13:18:34.750 198 12461.50 52.88 55360.70 88888.00 2007-07-17 13:18:34.875 198 12461.50 52.88 55360.72 88888.00 2007-07-17 13:18:35.000 198 12461.45 52.83 55360.70 88888.00 2007-07-17 13:18:35.125 198 12461.50 52.77 55360.70 88888.00 2007-07-17 13:18:35.250 198 12461.50 52.75 55360.70 88888.00 2007-07-17 13:18:35.375 198 12461.52 52.77 55360.70 88888.00 2007-07-17 13:18:35.500 198 12461.55 52.77 55360.70 88888.00 2007-07-17 13:18:35.625 198 12461.50 52.73 55360.68 88888.00 2007-07-17 13:18:35.750 198 12461.58 52.83 55360.70 88888.00 2007-07-17 13:18:35.875 198 12461.60 52.80 55360.70 88888.00 2007-07-17 13:18:36.000 198 12461.55 52.77 55360.68 88888.00 2007-07-17 13:18:36.125 198 12461.55 52.83 55360.70 88888.00 2007-07-17 13:18:36.250 198 12461.52 52.80 55360.72 88888.00 2007-07-17 13:18:36.375 198 12461.52 52.77 55360.68 88888.00 2007-07-17 13:18:36.500 198 12461.50 52.73 55360.70 88888.00 2007-07-17 13:18:36.625 198 12461.52 52.80 55360.70 88888.00 2007-07-17 13:18:36.750 198 12461.58 52.83 55360.68 88888.00 2007-07-17 13:18:36.875 198 12461.58 52.77 55360.65 88888.00 2007-07-17 13:18:37.000 198 12461.55 52.77 55360.60 88888.00 2007-07-17 13:18:37.125 198 12461.55 52.83 55360.65 88888.00 2007-07-17 13:18:37.250 198 12461.60 52.88 55360.70 88888.00 2007-07-17 13:18:37.375 198 12461.62 52.85 55360.72 88888.00 2007-07-17 13:18:37.500 198 12461.62 52.83 55360.72 88888.00 2007-07-17 13:18:37.625 198 12461.62 52.83 55360.70 88888.00 2007-07-17 13:18:37.750 198 12461.58 52.80 55360.68 88888.00 2007-07-17 13:18:37.875 198 12461.55 52.83 55360.72 88888.00 2007-07-17 13:18:38.000 198 12461.60 52.77 55360.68 88888.00 2007-07-17 13:18:38.125 198 12461.58 52.77 55360.68 88888.00 2007-07-17 13:18:38.250 198 12461.52 52.80 55360.68 88888.00 2007-07-17 13:18:38.375 198 12461.55 52.85 55360.72 88888.00 2007-07-17 13:18:38.500 198 12461.55 52.83 55360.70 88888.00 2007-07-17 13:18:38.625 198 12461.55 52.80 55360.72 88888.00 2007-07-17 13:18:38.750 198 12461.58 52.85 55360.75 88888.00 2007-07-17 13:18:38.875 198 12461.60 52.88 55360.72 88888.00 2007-07-17 13:18:39.000 198 12461.55 52.85 55360.68 88888.00 2007-07-17 13:18:39.125 198 12461.52 52.80 55360.65 88888.00 2007-07-17 13:18:39.250 198 12461.55 52.80 55360.65 88888.00 2007-07-17 13:18:39.375 198 12461.58 52.83 55360.65 88888.00 2007-07-17 13:18:39.500 198 12461.60 52.77 55360.65 88888.00 2007-07-17 13:18:39.625 198 12461.60 52.77 55360.62 88888.00 2007-07-17 13:18:39.750 198 12461.52 52.80 55360.62 88888.00 2007-07-17 13:18:39.875 198 12461.52 52.80 55360.68 88888.00 2007-07-17 13:18:40.000 198 12461.55 52.85 55360.65 88888.00 2007-07-17 13:18:40.125 198 12461.52 52.83 55360.65 88888.00 2007-07-17 13:18:40.250 198 12461.52 52.85 55360.62 88888.00 2007-07-17 13:18:40.375 198 12461.52 52.80 55360.68 88888.00 2007-07-17 13:18:40.500 198 12461.60 52.85 55360.70 88888.00 2007-07-17 13:18:40.625 198 12461.65 52.85 55360.70 88888.00 2007-07-17 13:18:40.750 198 12461.65 52.85 55360.68 88888.00 2007-07-17 13:18:40.875 198 12461.65 52.90 55360.70 88888.00 2007-07-17 13:18:41.000 198 12461.65 52.88 55360.65 88888.00 2007-07-17 13:18:41.125 198 12461.60 52.83 55360.68 88888.00 2007-07-17 13:18:41.250 198 12461.58 52.85 55360.68 88888.00 2007-07-17 13:18:41.375 198 12461.60 52.83 55360.68 88888.00 2007-07-17 13:18:41.500 198 12461.62 52.85 55360.70 88888.00 2007-07-17 13:18:41.625 198 12461.62 52.83 55360.68 88888.00 2007-07-17 13:18:41.750 198 12461.60 52.85 55360.68 88888.00 2007-07-17 13:18:41.875 198 12461.55 52.85 55360.68 88888.00 2007-07-17 13:18:42.000 198 12461.58 52.85 55360.70 88888.00 2007-07-17 13:18:42.125 198 12461.67 52.85 55360.70 88888.00 2007-07-17 13:18:42.250 198 12461.70 52.85 55360.72 88888.00 2007-07-17 13:18:42.375 198 12461.67 52.88 55360.72 88888.00 2007-07-17 13:18:42.500 198 12461.60 52.90 55360.75 88888.00 2007-07-17 13:18:42.625 198 12461.62 52.90 55360.75 88888.00 2007-07-17 13:18:42.750 198 12461.70 52.90 55360.72 88888.00 2007-07-17 13:18:42.875 198 12461.70 52.88 55360.68 88888.00 2007-07-17 13:18:43.000 198 12461.73 52.85 55360.70 88888.00 2007-07-17 13:18:43.125 198 12461.65 52.88 55360.70 88888.00 2007-07-17 13:18:43.250 198 12461.60 52.88 55360.72 88888.00 2007-07-17 13:18:43.375 198 12461.58 52.83 55360.68 88888.00 2007-07-17 13:18:43.500 198 12461.55 52.83 55360.65 88888.00 2007-07-17 13:18:43.625 198 12461.58 52.90 55360.70 88888.00 2007-07-17 13:18:43.750 198 12461.60 52.92 55360.70 88888.00 2007-07-17 13:18:43.875 198 12461.58 52.90 55360.68 88888.00 2007-07-17 13:18:44.000 198 12461.52 52.88 55360.70 88888.00 2007-07-17 13:18:44.125 198 12461.58 52.90 55360.72 88888.00 2007-07-17 13:18:44.250 198 12461.52 52.88 55360.78 88888.00 2007-07-17 13:18:44.375 198 12461.52 52.90 55360.75 88888.00 2007-07-17 13:18:44.500 198 12461.55 52.90 55360.72 88888.00 2007-07-17 13:18:44.625 198 12461.58 52.88 55360.68 88888.00 2007-07-17 13:18:44.750 198 12461.55 52.88 55360.70 88888.00 2007-07-17 13:18:44.875 198 12461.52 52.90 55360.72 88888.00 2007-07-17 13:18:45.000 198 12461.48 52.90 55360.72 88888.00 2007-07-17 13:18:45.125 198 12461.48 52.88 55360.70 88888.00 2007-07-17 13:18:45.250 198 12461.50 52.88 55360.72 88888.00 2007-07-17 13:18:45.375 198 12461.52 52.92 55360.72 88888.00 2007-07-17 13:18:45.500 198 12461.45 52.92 55360.75 88888.00 2007-07-17 13:18:45.625 198 12461.40 52.92 55360.75 88888.00 2007-07-17 13:18:45.750 198 12461.42 52.88 55360.72 88888.00 2007-07-17 13:18:45.875 198 12461.45 52.85 55360.70 88888.00 2007-07-17 13:18:46.000 198 12461.50 52.90 55360.68 88888.00 2007-07-17 13:18:46.125 198 12461.50 52.90 55360.72 88888.00 2007-07-17 13:18:46.250 198 12461.50 52.88 55360.70 88888.00 2007-07-17 13:18:46.375 198 12461.50 52.85 55360.65 88888.00 2007-07-17 13:18:46.500 198 12461.50 52.90 55360.65 88888.00 2007-07-17 13:18:46.625 198 12461.52 52.95 55360.68 88888.00 2007-07-17 13:18:46.750 198 12461.55 52.98 55360.70 88888.00 2007-07-17 13:18:46.875 198 12461.58 52.98 55360.70 88888.00 2007-07-17 13:18:47.000 198 12461.50 52.92 55360.70 88888.00 2007-07-17 13:18:47.125 198 12461.45 53.00 55360.72 88888.00 2007-07-17 13:18:47.250 198 12461.35 52.95 55360.70 88888.00 2007-07-17 13:18:47.375 198 12461.40 52.95 55360.70 88888.00 2007-07-17 13:18:47.500 198 12461.50 52.98 55360.72 88888.00 2007-07-17 13:18:47.625 198 12461.50 53.00 55360.72 88888.00 2007-07-17 13:18:47.750 198 12461.45 52.95 55360.70 88888.00 2007-07-17 13:18:47.875 198 12461.40 52.92 55360.70 88888.00 2007-07-17 13:18:48.000 198 12461.45 52.92 55360.70 88888.00 2007-07-17 13:18:48.125 198 12461.50 52.92 55360.70 88888.00 2007-07-17 13:18:48.250 198 12461.55 52.95 55360.70 88888.00 2007-07-17 13:18:48.375 198 12461.58 52.92 55360.72 88888.00 2007-07-17 13:18:48.500 198 12461.55 52.95 55360.72 88888.00 2007-07-17 13:18:48.625 198 12461.52 53.00 55360.72 88888.00 2007-07-17 13:18:48.750 198 12461.52 53.00 55360.70 88888.00 2007-07-17 13:18:48.875 198 12461.48 52.95 55360.70 88888.00 2007-07-17 13:18:49.000 198 12461.50 52.92 55360.72 88888.00 2007-07-17 13:18:49.125 198 12461.50 52.92 55360.68 88888.00 2007-07-17 13:18:49.250 198 12461.52 52.95 55360.72 88888.00 2007-07-17 13:18:49.375 198 12461.60 52.95 55360.75 88888.00 2007-07-17 13:18:49.500 198 12461.62 52.95 55360.75 88888.00 2007-07-17 13:18:49.625 198 12461.65 52.92 55360.72 88888.00 2007-07-17 13:18:49.750 198 12461.52 52.95 55360.70 88888.00 2007-07-17 13:18:49.875 198 12461.40 52.92 55360.68 88888.00 2007-07-17 13:18:50.000 198 12461.35 52.92 55360.62 88888.00 2007-07-17 13:18:50.125 198 12461.48 52.98 55360.65 88888.00 2007-07-17 13:18:50.250 198 12461.48 53.00 55360.70 88888.00 2007-07-17 13:18:50.375 198 12461.48 52.98 55360.72 88888.00 2007-07-17 13:18:50.500 198 12461.50 53.00 55360.75 88888.00 2007-07-17 13:18:50.625 198 12461.48 52.95 55360.75 88888.00 2007-07-17 13:18:50.750 198 12461.52 53.00 55360.75 88888.00 2007-07-17 13:18:50.875 198 12461.52 53.05 55360.75 88888.00 2007-07-17 13:18:51.000 198 12461.55 52.98 55360.75 88888.00 2007-07-17 13:18:51.125 198 12461.52 52.92 55360.72 88888.00 2007-07-17 13:18:51.250 198 12461.50 52.92 55360.72 88888.00 2007-07-17 13:18:51.375 198 12461.55 52.95 55360.72 88888.00 2007-07-17 13:18:51.500 198 12461.58 52.95 55360.70 88888.00 2007-07-17 13:18:51.625 198 12461.50 52.95 55360.68 88888.00 2007-07-17 13:18:51.750 198 12461.58 52.92 55360.68 88888.00 2007-07-17 13:18:51.875 198 12461.65 52.98 55360.72 88888.00 2007-07-17 13:18:52.000 198 12461.65 53.00 55360.72 88888.00 2007-07-17 13:18:52.125 198 12461.58 53.00 55360.72 88888.00 2007-07-17 13:18:52.250 198 12461.52 52.98 55360.75 88888.00 2007-07-17 13:18:52.375 198 12461.62 53.00 55360.72 88888.00 2007-07-17 13:18:52.500 198 12461.67 52.98 55360.72 88888.00 2007-07-17 13:18:52.625 198 12461.70 52.95 55360.70 88888.00 2007-07-17 13:18:52.750 198 12461.65 52.95 55360.65 88888.00 2007-07-17 13:18:52.875 198 12461.62 52.98 55360.70 88888.00 2007-07-17 13:18:53.000 198 12461.62 53.05 55360.70 88888.00 2007-07-17 13:18:53.125 198 12461.62 53.05 55360.70 88888.00 2007-07-17 13:18:53.250 198 12461.58 53.02 55360.70 88888.00 2007-07-17 13:18:53.375 198 12461.65 53.05 55360.70 88888.00 2007-07-17 13:18:53.500 198 12461.70 53.05 55360.70 88888.00 2007-07-17 13:18:53.625 198 12461.62 53.00 55360.70 88888.00 2007-07-17 13:18:53.750 198 12461.55 52.98 55360.65 88888.00 2007-07-17 13:18:53.875 198 12461.58 53.00 55360.65 88888.00 2007-07-17 13:18:54.000 198 12461.70 53.02 55360.65 88888.00 2007-07-17 13:18:54.125 198 12461.73 53.05 55360.68 88888.00 2007-07-17 13:18:54.250 198 12461.67 53.05 55360.72 88888.00 2007-07-17 13:18:54.375 198 12461.67 53.05 55360.72 88888.00 2007-07-17 13:18:54.500 198 12461.65 53.02 55360.72 88888.00 2007-07-17 13:18:54.625 198 12461.65 53.02 55360.70 88888.00 2007-07-17 13:18:54.750 198 12461.73 53.02 55360.68 88888.00 2007-07-17 13:18:54.875 198 12461.70 53.00 55360.68 88888.00 2007-07-17 13:18:55.000 198 12461.62 52.98 55360.65 88888.00 2007-07-17 13:18:55.125 198 12461.52 52.95 55360.62 88888.00 2007-07-17 13:18:55.250 198 12461.50 53.00 55360.65 88888.00 2007-07-17 13:18:55.375 198 12461.58 53.05 55360.65 88888.00 2007-07-17 13:18:55.500 198 12461.62 53.05 55360.68 88888.00 2007-07-17 13:18:55.625 198 12461.60 53.00 55360.65 88888.00 2007-07-17 13:18:55.750 198 12461.60 53.00 55360.65 88888.00 2007-07-17 13:18:55.875 198 12461.58 52.95 55360.62 88888.00 2007-07-17 13:18:56.000 198 12461.62 53.00 55360.65 88888.00 2007-07-17 13:18:56.125 198 12461.65 53.02 55360.68 88888.00 2007-07-17 13:18:56.250 198 12461.58 53.05 55360.65 88888.00 2007-07-17 13:18:56.375 198 12461.62 53.05 55360.65 88888.00 2007-07-17 13:18:56.500 198 12461.67 53.05 55360.68 88888.00 2007-07-17 13:18:56.625 198 12461.70 53.02 55360.65 88888.00 2007-07-17 13:18:56.750 198 12461.70 53.05 55360.62 88888.00 2007-07-17 13:18:56.875 198 12461.70 53.08 55360.65 88888.00 2007-07-17 13:18:57.000 198 12461.73 53.02 55360.65 88888.00 2007-07-17 13:18:57.125 198 12461.70 53.00 55360.68 88888.00 2007-07-17 13:18:57.250 198 12461.60 52.98 55360.68 88888.00 2007-07-17 13:18:57.375 198 12461.60 53.02 55360.68 88888.00 2007-07-17 13:18:57.500 198 12461.58 53.05 55360.65 88888.00 2007-07-17 13:18:57.625 198 12461.55 53.02 55360.65 88888.00 2007-07-17 13:18:57.750 198 12461.55 52.98 55360.65 88888.00 2007-07-17 13:18:57.875 198 12461.55 53.05 55360.70 88888.00 2007-07-17 13:18:58.000 198 12461.60 53.02 55360.65 88888.00 2007-07-17 13:18:58.125 198 12461.60 53.02 55360.70 88888.00 2007-07-17 13:18:58.250 198 12461.58 53.00 55360.68 88888.00 2007-07-17 13:18:58.375 198 12461.62 53.00 55360.62 88888.00 2007-07-17 13:18:58.500 198 12461.60 53.00 55360.62 88888.00 2007-07-17 13:18:58.625 198 12461.60 53.08 55360.62 88888.00 2007-07-17 13:18:58.750 198 12461.67 53.08 55360.65 88888.00 2007-07-17 13:18:58.875 198 12461.60 53.08 55360.65 88888.00 2007-07-17 13:18:59.000 198 12461.58 53.02 55360.65 88888.00 2007-07-17 13:18:59.125 198 12461.62 53.05 55360.65 88888.00 2007-07-17 13:18:59.250 198 12461.65 53.05 55360.62 88888.00 2007-07-17 13:18:59.375 198 12461.73 53.08 55360.60 88888.00 2007-07-17 13:18:59.500 198 12461.75 53.02 55360.62 88888.00 2007-07-17 13:18:59.625 198 12461.80 53.05 55360.65 88888.00 2007-07-17 13:18:59.750 198 12461.65 52.98 55360.60 88888.00 2007-07-17 13:18:59.875 198 12461.52 52.98 55360.60 88888.00 2007-07-17 13:19:00.000 198 12461.60 53.05 55360.62 88888.00 2007-07-17 13:19:00.125 198 12461.62 53.05 55360.65 88888.00 2007-07-17 13:19:00.250 198 12461.58 53.00 55360.65 88888.00 2007-07-17 13:19:00.375 198 12461.52 52.98 55360.62 88888.00 2007-07-17 13:19:00.500 198 12461.48 52.98 55360.60 88888.00 2007-07-17 13:19:00.625 198 12461.45 52.98 55360.60 88888.00 2007-07-17 13:19:00.750 198 12461.42 52.98 55360.62 88888.00 2007-07-17 13:19:00.875 198 12461.60 53.02 55360.65 88888.00 2007-07-17 13:19:01.000 198 12461.58 53.02 55360.65 88888.00 2007-07-17 13:19:01.125 198 12461.55 53.02 55360.65 88888.00 2007-07-17 13:19:01.250 198 12461.60 53.08 55360.68 88888.00 2007-07-17 13:19:01.375 198 12461.62 53.05 55360.68 88888.00 2007-07-17 13:19:01.500 198 12461.62 53.02 55360.65 88888.00 2007-07-17 13:19:01.625 198 12461.62 53.02 55360.60 88888.00 2007-07-17 13:19:01.750 198 12461.60 53.00 55360.60 88888.00 2007-07-17 13:19:01.875 198 12461.52 52.98 55360.60 88888.00 2007-07-17 13:19:02.000 198 12461.60 53.00 55360.62 88888.00 2007-07-17 13:19:02.125 198 12461.65 53.05 55360.62 88888.00 2007-07-17 13:19:02.250 198 12461.62 53.02 55360.62 88888.00 2007-07-17 13:19:02.375 198 12461.67 53.02 55360.62 88888.00 2007-07-17 13:19:02.500 198 12461.75 53.02 55360.62 88888.00 2007-07-17 13:19:02.625 198 12461.80 53.05 55360.62 88888.00 2007-07-17 13:19:02.750 198 12461.70 53.02 55360.65 88888.00 2007-07-17 13:19:02.875 198 12461.67 53.02 55360.68 88888.00 2007-07-17 13:19:03.000 198 12461.67 52.98 55360.65 88888.00 2007-07-17 13:19:03.125 198 12461.70 52.98 55360.60 88888.00 2007-07-17 13:19:03.250 198 12461.65 53.00 55360.62 88888.00 2007-07-17 13:19:03.375 198 12461.65 53.02 55360.62 88888.00 2007-07-17 13:19:03.500 198 12461.60 53.02 55360.60 88888.00 2007-07-17 13:19:03.625 198 12461.58 52.98 55360.60 88888.00 2007-07-17 13:19:03.750 198 12461.58 53.00 55360.62 88888.00 2007-07-17 13:19:03.875 198 12461.58 53.02 55360.65 88888.00 2007-07-17 13:19:04.000 198 12461.62 53.02 55360.62 88888.00 2007-07-17 13:19:04.125 198 12461.65 53.02 55360.62 88888.00 2007-07-17 13:19:04.250 198 12461.65 53.00 55360.60 88888.00 2007-07-17 13:19:04.375 198 12461.67 52.95 55360.62 88888.00 2007-07-17 13:19:04.500 198 12461.65 52.95 55360.62 88888.00 2007-07-17 13:19:04.625 198 12461.67 53.00 55360.60 88888.00 2007-07-17 13:19:04.750 198 12461.65 53.00 55360.62 88888.00 2007-07-17 13:19:04.875 198 12461.70 52.98 55360.62 88888.00 2007-07-17 13:19:05.000 198 12461.67 53.02 55360.60 88888.00 2007-07-17 13:19:05.125 198 12461.67 53.00 55360.62 88888.00 2007-07-17 13:19:05.250 198 12461.73 52.98 55360.60 88888.00 2007-07-17 13:19:05.375 198 12461.73 52.95 55360.60 88888.00 2007-07-17 13:19:05.500 198 12461.73 52.92 55360.57 88888.00 2007-07-17 13:19:05.625 198 12461.70 52.92 55360.57 88888.00 2007-07-17 13:19:05.750 198 12461.67 52.95 55360.57 88888.00 2007-07-17 13:19:05.875 198 12461.75 52.98 55360.62 88888.00 2007-07-17 13:19:06.000 198 12461.73 52.95 55360.62 88888.00 2007-07-17 13:19:06.125 198 12461.73 52.98 55360.62 88888.00 2007-07-17 13:19:06.250 198 12461.73 53.00 55360.65 88888.00 2007-07-17 13:19:06.375 198 12461.73 52.98 55360.65 88888.00 2007-07-17 13:19:06.500 198 12461.67 52.92 55360.60 88888.00 2007-07-17 13:19:06.625 198 12461.67 52.90 55360.60 88888.00 2007-07-17 13:19:06.750 198 12461.75 52.95 55360.60 88888.00 2007-07-17 13:19:06.875 198 12461.75 52.98 55360.60 88888.00 2007-07-17 13:19:07.000 198 12461.77 52.95 55360.57 88888.00 2007-07-17 13:19:07.125 198 12461.83 53.00 55360.60 88888.00 2007-07-17 13:19:07.250 198 12461.67 52.92 55360.57 88888.00 2007-07-17 13:19:07.375 198 12461.62 52.95 55360.62 88888.00 2007-07-17 13:19:07.500 198 12461.65 52.98 55360.65 88888.00 2007-07-17 13:19:07.625 198 12461.73 53.02 55360.68 88888.00 2007-07-17 13:19:07.750 198 12461.75 53.00 55360.65 88888.00 2007-07-17 13:19:07.875 198 12461.73 53.00 55360.60 88888.00 2007-07-17 13:19:08.000 198 12461.73 53.02 55360.60 88888.00 2007-07-17 13:19:08.125 198 12461.70 53.00 55360.60 88888.00 2007-07-17 13:19:08.250 198 12461.65 52.98 55360.62 88888.00 2007-07-17 13:19:08.375 198 12461.75 52.98 55360.62 88888.00 2007-07-17 13:19:08.500 198 12461.73 52.98 55360.62 88888.00 2007-07-17 13:19:08.625 198 12461.73 53.00 55360.65 88888.00 2007-07-17 13:19:08.750 198 12461.67 52.98 55360.62 88888.00 2007-07-17 13:19:08.875 198 12461.75 53.00 55360.57 88888.00 2007-07-17 13:19:09.000 198 12461.88 53.00 55360.60 88888.00 2007-07-17 13:19:09.125 198 12461.77 53.00 55360.60 88888.00 2007-07-17 13:19:09.250 198 12461.67 52.95 55360.60 88888.00 2007-07-17 13:19:09.375 198 12461.77 53.02 55360.60 88888.00 2007-07-17 13:19:09.500 198 12461.83 53.02 55360.60 88888.00 2007-07-17 13:19:09.625 198 12461.85 53.00 55360.57 88888.00 2007-07-17 13:19:09.750 198 12461.80 53.00 55360.55 88888.00 2007-07-17 13:19:09.875 198 12461.75 52.98 55360.60 88888.00 2007-07-17 13:19:10.000 198 12461.73 52.95 55360.62 88888.00 2007-07-17 13:19:10.125 198 12461.70 52.98 55360.62 88888.00 2007-07-17 13:19:10.250 198 12461.65 52.95 55360.60 88888.00 2007-07-17 13:19:10.375 198 12461.67 52.95 55360.60 88888.00 2007-07-17 13:19:10.500 198 12461.73 53.00 55360.65 88888.00 2007-07-17 13:19:10.625 198 12461.70 53.02 55360.68 88888.00 2007-07-17 13:19:10.750 198 12461.67 52.98 55360.65 88888.00 2007-07-17 13:19:10.875 198 12461.67 52.98 55360.65 88888.00 2007-07-17 13:19:11.000 198 12461.70 52.98 55360.62 88888.00 2007-07-17 13:19:11.125 198 12461.75 52.95 55360.60 88888.00 2007-07-17 13:19:11.250 198 12461.73 52.92 55360.62 88888.00 2007-07-17 13:19:11.375 198 12461.73 52.98 55360.62 88888.00 2007-07-17 13:19:11.500 198 12461.75 53.05 55360.62 88888.00 2007-07-17 13:19:11.625 198 12461.75 53.02 55360.65 88888.00 2007-07-17 13:19:11.750 198 12461.75 52.92 55360.65 88888.00 2007-07-17 13:19:11.875 198 12461.88 53.00 55360.70 88888.00 2007-07-17 13:19:12.000 198 12461.90 52.98 55360.68 88888.00 2007-07-17 13:19:12.125 198 12461.73 52.92 55360.65 88888.00 2007-07-17 13:19:12.250 198 12461.67 52.98 55360.68 88888.00 2007-07-17 13:19:12.375 198 12461.73 53.00 55360.65 88888.00 2007-07-17 13:19:12.500 198 12461.73 52.95 55360.68 88888.00 2007-07-17 13:19:12.625 198 12461.77 52.90 55360.62 88888.00 2007-07-17 13:19:12.750 198 12461.77 52.90 55360.60 88888.00 2007-07-17 13:19:12.875 198 12461.83 52.92 55360.60 88888.00 2007-07-17 13:19:13.000 198 12461.80 52.95 55360.62 88888.00 2007-07-17 13:19:13.125 198 12461.80 52.98 55360.62 88888.00 2007-07-17 13:19:13.250 198 12461.77 53.02 55360.62 88888.00 2007-07-17 13:19:13.375 198 12461.77 52.98 55360.62 88888.00 2007-07-17 13:19:13.500 198 12461.77 52.95 55360.62 88888.00 2007-07-17 13:19:13.625 198 12461.83 52.90 55360.62 88888.00 2007-07-17 13:19:13.750 198 12461.77 52.92 55360.62 88888.00 2007-07-17 13:19:13.875 198 12461.67 52.90 55360.60 88888.00 2007-07-17 13:19:14.000 198 12461.70 52.92 55360.62 88888.00 2007-07-17 13:19:14.125 198 12461.77 52.95 55360.65 88888.00 2007-07-17 13:19:14.250 198 12461.85 52.98 55360.68 88888.00 2007-07-17 13:19:14.375 198 12461.92 52.98 55360.65 88888.00 2007-07-17 13:19:14.500 198 12461.92 52.92 55360.62 88888.00 2007-07-17 13:19:14.625 198 12461.90 52.98 55360.60 88888.00 2007-07-17 13:19:14.750 198 12461.90 53.02 55360.62 88888.00 2007-07-17 13:19:14.875 198 12461.80 53.00 55360.65 88888.00 2007-07-17 13:19:15.000 198 12461.75 52.95 55360.65 88888.00 2007-07-17 13:19:15.125 198 12461.77 52.92 55360.62 88888.00 2007-07-17 13:19:15.250 198 12461.77 52.95 55360.60 88888.00 2007-07-17 13:19:15.375 198 12461.85 52.98 55360.60 88888.00 2007-07-17 13:19:15.500 198 12461.85 52.95 55360.57 88888.00 2007-07-17 13:19:15.625 198 12461.90 52.95 55360.60 88888.00 2007-07-17 13:19:15.750 198 12461.80 52.95 55360.60 88888.00 2007-07-17 13:19:15.875 198 12461.75 52.95 55360.62 88888.00 2007-07-17 13:19:16.000 198 12461.80 52.95 55360.57 88888.00 2007-07-17 13:19:16.125 198 12461.83 52.92 55360.57 88888.00 2007-07-17 13:19:16.250 198 12461.95 52.95 55360.62 88888.00 2007-07-17 13:19:16.375 198 12461.98 52.95 55360.60 88888.00 2007-07-17 13:19:16.500 198 12461.77 52.88 55360.60 88888.00 2007-07-17 13:19:16.625 198 12461.77 52.92 55360.57 88888.00 2007-07-17 13:19:16.750 198 12461.77 52.95 55360.62 88888.00 2007-07-17 13:19:16.875 198 12461.77 52.98 55360.62 88888.00 2007-07-17 13:19:17.000 198 12461.83 52.95 55360.60 88888.00 2007-07-17 13:19:17.125 198 12461.80 52.95 55360.60 88888.00 2007-07-17 13:19:17.250 198 12461.80 52.92 55360.57 88888.00 2007-07-17 13:19:17.375 198 12461.85 52.98 55360.62 88888.00 2007-07-17 13:19:17.500 198 12461.88 52.98 55360.62 88888.00 2007-07-17 13:19:17.625 198 12461.85 52.90 55360.60 88888.00 2007-07-17 13:19:17.750 198 12461.83 52.92 55360.60 88888.00 2007-07-17 13:19:17.875 198 12461.85 52.98 55360.60 88888.00 2007-07-17 13:19:18.000 198 12461.90 53.00 55360.57 88888.00 2007-07-17 13:19:18.125 198 12461.92 52.98 55360.57 88888.00 2007-07-17 13:19:18.250 198 12461.85 52.92 55360.60 88888.00 2007-07-17 13:19:18.375 198 12461.75 52.92 55360.60 88888.00 2007-07-17 13:19:18.500 198 12461.77 52.98 55360.60 88888.00 2007-07-17 13:19:18.625 198 12461.80 52.98 55360.57 88888.00 2007-07-17 13:19:18.750 198 12461.80 52.92 55360.62 88888.00 2007-07-17 13:19:18.875 198 12461.83 52.92 55360.62 88888.00 2007-07-17 13:19:19.000 198 12461.80 52.98 55360.60 88888.00 2007-07-17 13:19:19.125 198 12461.75 52.92 55360.60 88888.00 2007-07-17 13:19:19.250 198 12461.80 52.95 55360.60 88888.00 2007-07-17 13:19:19.375 198 12461.90 53.00 55360.65 88888.00 2007-07-17 13:19:19.500 198 12461.98 53.00 55360.68 88888.00 2007-07-17 13:19:19.625 198 12461.92 52.95 55360.60 88888.00 2007-07-17 13:19:19.750 198 12461.90 52.98 55360.60 88888.00 2007-07-17 13:19:19.875 198 12462.02 53.00 55360.62 88888.00 2007-07-17 13:19:20.000 198 12462.08 52.98 55360.62 88888.00 2007-07-17 13:19:20.125 198 12462.02 52.92 55360.65 88888.00 2007-07-17 13:19:20.250 198 12461.98 52.92 55360.65 88888.00 2007-07-17 13:19:20.375 198 12461.95 52.95 55360.65 88888.00 2007-07-17 13:19:20.500 198 12461.98 52.95 55360.60 88888.00 2007-07-17 13:19:20.625 198 12462.00 52.95 55360.57 88888.00 2007-07-17 13:19:20.750 198 12462.02 52.95 55360.60 88888.00 2007-07-17 13:19:20.875 198 12462.00 52.98 55360.62 88888.00 2007-07-17 13:19:21.000 198 12461.98 52.92 55360.60 88888.00 2007-07-17 13:19:21.125 198 12461.90 52.92 55360.60 88888.00 2007-07-17 13:19:21.250 198 12461.90 52.95 55360.60 88888.00 2007-07-17 13:19:21.375 198 12462.02 52.95 55360.60 88888.00 2007-07-17 13:19:21.500 198 12461.98 53.02 55360.60 88888.00 2007-07-17 13:19:21.625 198 12461.95 52.98 55360.57 88888.00 2007-07-17 13:19:21.750 198 12461.90 52.95 55360.57 88888.00 2007-07-17 13:19:21.875 198 12461.85 52.95 55360.60 88888.00 2007-07-17 13:19:22.000 198 12461.88 52.95 55360.60 88888.00 2007-07-17 13:19:22.125 198 12461.92 52.92 55360.60 88888.00 2007-07-17 13:19:22.250 198 12461.90 52.92 55360.60 88888.00 2007-07-17 13:19:22.375 198 12461.88 52.95 55360.57 88888.00 2007-07-17 13:19:22.500 198 12461.85 52.95 55360.60 88888.00 2007-07-17 13:19:22.625 198 12461.83 52.95 55360.60 88888.00 2007-07-17 13:19:22.750 198 12461.88 52.92 55360.60 88888.00 2007-07-17 13:19:22.875 198 12461.98 52.92 55360.62 88888.00 2007-07-17 13:19:23.000 198 12462.05 52.95 55360.60 88888.00 2007-07-17 13:19:23.125 198 12461.98 52.90 55360.57 88888.00 2007-07-17 13:19:23.250 198 12461.90 52.92 55360.57 88888.00 2007-07-17 13:19:23.375 198 12462.00 52.95 55360.62 88888.00 2007-07-17 13:19:23.500 198 12461.98 52.92 55360.57 88888.00 2007-07-17 13:19:23.625 198 12462.00 52.98 55360.60 88888.00 2007-07-17 13:19:23.750 198 12462.00 52.98 55360.60 88888.00 2007-07-17 13:19:23.875 198 12461.98 52.95 55360.60 88888.00 2007-07-17 13:19:24.000 198 12461.90 52.98 55360.65 88888.00 2007-07-17 13:19:24.125 198 12461.90 52.98 55360.65 88888.00 2007-07-17 13:19:24.250 198 12461.83 52.90 55360.60 88888.00 2007-07-17 13:19:24.375 198 12461.90 52.92 55360.62 88888.00 2007-07-17 13:19:24.500 198 12462.02 52.92 55360.62 88888.00 2007-07-17 13:19:24.625 198 12462.02 52.92 55360.62 88888.00 2007-07-17 13:19:24.750 198 12462.02 52.98 55360.62 88888.00 2007-07-17 13:19:24.875 198 12462.00 53.02 55360.65 88888.00 2007-07-17 13:19:25.000 198 12462.00 52.95 55360.60 88888.00 2007-07-17 13:19:25.125 198 12461.98 52.95 55360.60 88888.00 2007-07-17 13:19:25.250 198 12461.92 52.92 55360.60 88888.00 2007-07-17 13:19:25.375 198 12461.95 52.88 55360.60 88888.00 2007-07-17 13:19:25.500 198 12461.92 52.90 55360.57 88888.00 2007-07-17 13:19:25.625 198 12461.92 52.92 55360.60 88888.00 2007-07-17 13:19:25.750 198 12461.90 52.92 55360.60 88888.00 2007-07-17 13:19:25.875 198 12461.90 52.98 55360.60 88888.00 2007-07-17 13:19:26.000 198 12461.88 52.92 55360.60 88888.00 2007-07-17 13:19:26.125 198 12461.85 52.88 55360.60 88888.00 2007-07-17 13:19:26.250 198 12461.92 52.90 55360.57 88888.00 2007-07-17 13:19:26.375 198 12462.02 52.92 55360.55 88888.00 2007-07-17 13:19:26.500 198 12461.95 52.95 55360.55 88888.00 2007-07-17 13:19:26.625 198 12461.90 52.92 55360.57 88888.00 2007-07-17 13:19:26.750 198 12461.95 52.90 55360.57 88888.00 2007-07-17 13:19:26.875 198 12461.95 52.92 55360.57 88888.00 2007-07-17 13:19:27.000 198 12461.92 52.90 55360.60 88888.00 2007-07-17 13:19:27.125 198 12461.92 52.88 55360.57 88888.00 2007-07-17 13:19:27.250 198 12462.00 52.90 55360.62 88888.00 2007-07-17 13:19:27.375 198 12462.02 52.95 55360.62 88888.00 2007-07-17 13:19:27.500 198 12461.95 52.98 55360.60 88888.00 2007-07-17 13:19:27.625 198 12461.95 52.90 55360.57 88888.00 2007-07-17 13:19:27.750 198 12462.02 52.88 55360.55 88888.00 2007-07-17 13:19:27.875 198 12462.10 52.92 55360.57 88888.00 2007-07-17 13:19:28.000 198 12462.12 52.92 55360.57 88888.00 2007-07-17 13:19:28.125 198 12462.10 52.92 55360.62 88888.00 2007-07-17 13:19:28.250 198 12462.02 52.95 55360.62 88888.00 2007-07-17 13:19:28.375 198 12462.02 52.98 55360.62 88888.00 2007-07-17 13:19:28.500 198 12462.00 53.00 55360.62 88888.00 2007-07-17 13:19:28.625 198 12462.00 52.98 55360.57 88888.00 2007-07-17 13:19:28.750 198 12461.95 52.92 55360.57 88888.00 2007-07-17 13:19:28.875 198 12461.95 52.90 55360.60 88888.00 2007-07-17 13:19:29.000 198 12461.95 52.90 55360.60 88888.00 2007-07-17 13:19:29.125 198 12461.95 52.90 55360.60 88888.00 2007-07-17 13:19:29.250 198 12461.95 52.92 55360.65 88888.00 2007-07-17 13:19:29.375 198 12462.02 52.95 55360.65 88888.00 2007-07-17 13:19:29.500 198 12462.02 52.95 55360.68 88888.00 2007-07-17 13:19:29.625 198 12462.00 52.90 55360.65 88888.00 2007-07-17 13:19:29.750 198 12461.95 52.88 55360.57 88888.00 2007-07-17 13:19:29.875 198 12462.02 52.95 55360.62 88888.00 2007-07-17 13:19:30.000 198 12462.10 53.02 55360.62 88888.00 2007-07-17 13:19:30.125 198 12462.08 52.98 55360.57 88888.00 2007-07-17 13:19:30.250 198 12462.05 52.90 55360.60 88888.00 2007-07-17 13:19:30.375 198 12462.08 52.92 55360.60 88888.00 2007-07-17 13:19:30.500 198 12462.05 52.95 55360.62 88888.00 2007-07-17 13:19:30.625 198 12462.02 52.98 55360.62 88888.00 2007-07-17 13:19:30.750 198 12461.95 52.98 55360.62 88888.00 2007-07-17 13:19:30.875 198 12461.90 52.92 55360.60 88888.00 2007-07-17 13:19:31.000 198 12461.95 52.95 55360.60 88888.00 2007-07-17 13:19:31.125 198 12462.00 52.98 55360.62 88888.00 2007-07-17 13:19:31.250 198 12461.90 52.92 55360.62 88888.00 2007-07-17 13:19:31.375 198 12461.88 52.92 55360.62 88888.00 2007-07-17 13:19:31.500 198 12461.92 52.95 55360.62 88888.00 2007-07-17 13:19:31.625 198 12461.88 52.95 55360.62 88888.00 2007-07-17 13:19:31.750 198 12461.88 52.95 55360.62 88888.00 2007-07-17 13:19:31.875 198 12461.92 52.98 55360.60 88888.00 2007-07-17 13:19:32.000 198 12461.92 52.98 55360.57 88888.00 2007-07-17 13:19:32.125 198 12461.98 52.98 55360.57 88888.00 2007-07-17 13:19:32.250 198 12462.05 52.95 55360.60 88888.00 2007-07-17 13:19:32.375 198 12462.12 52.95 55360.55 88888.00 2007-07-17 13:19:32.500 198 12462.05 52.90 55360.57 88888.00 2007-07-17 13:19:32.625 198 12461.98 52.88 55360.60 88888.00 2007-07-17 13:19:32.750 198 12461.95 52.92 55360.60 88888.00 2007-07-17 13:19:32.875 198 12461.95 52.90 55360.57 88888.00 2007-07-17 13:19:33.000 198 12461.95 52.90 55360.57 88888.00 2007-07-17 13:19:33.125 198 12461.92 52.92 55360.60 88888.00 2007-07-17 13:19:33.250 198 12461.85 52.88 55360.55 88888.00 2007-07-17 13:19:33.375 198 12461.88 52.90 55360.55 88888.00 2007-07-17 13:19:33.500 198 12462.00 52.95 55360.57 88888.00 2007-07-17 13:19:33.625 198 12461.98 52.95 55360.57 88888.00 2007-07-17 13:19:33.750 198 12461.98 53.00 55360.62 88888.00 2007-07-17 13:19:33.875 198 12462.02 53.00 55360.60 88888.00 2007-07-17 13:19:34.000 198 12462.02 52.98 55360.60 88888.00 2007-07-17 13:19:34.125 198 12461.90 52.92 55360.62 88888.00 2007-07-17 13:19:34.250 198 12461.83 52.92 55360.60 88888.00 2007-07-17 13:19:34.375 198 12461.92 52.90 55360.60 88888.00 2007-07-17 13:19:34.500 198 12461.92 52.92 55360.57 88888.00 2007-07-17 13:19:34.625 198 12461.98 52.98 55360.60 88888.00 2007-07-17 13:19:34.750 198 12462.00 52.98 55360.62 88888.00 2007-07-17 13:19:34.875 198 12462.00 53.00 55360.62 88888.00 2007-07-17 13:19:35.000 198 12462.10 52.98 55360.62 88888.00 2007-07-17 13:19:35.125 198 12462.12 52.98 55360.60 88888.00 2007-07-17 13:19:35.250 198 12462.00 52.98 55360.60 88888.00 2007-07-17 13:19:35.375 198 12461.98 52.95 55360.57 88888.00 2007-07-17 13:19:35.500 198 12461.95 52.92 55360.57 88888.00 2007-07-17 13:19:35.625 198 12461.98 52.92 55360.55 88888.00 2007-07-17 13:19:35.750 198 12461.95 52.92 55360.57 88888.00 2007-07-17 13:19:35.875 198 12461.98 52.98 55360.60 88888.00 2007-07-17 13:19:36.000 198 12462.00 52.98 55360.57 88888.00 2007-07-17 13:19:36.125 198 12461.95 52.90 55360.60 88888.00 2007-07-17 13:19:36.250 198 12461.90 52.90 55360.60 88888.00 2007-07-17 13:19:36.375 198 12462.00 52.90 55360.60 88888.00 2007-07-17 13:19:36.500 198 12461.98 52.90 55360.60 88888.00 2007-07-17 13:19:36.625 198 12462.02 52.92 55360.60 88888.00 2007-07-17 13:19:36.750 198 12461.98 52.95 55360.57 88888.00 2007-07-17 13:19:36.875 198 12462.00 52.92 55360.55 88888.00 2007-07-17 13:19:37.000 198 12462.00 52.90 55360.60 88888.00 2007-07-17 13:19:37.125 198 12462.00 52.95 55360.62 88888.00 2007-07-17 13:19:37.250 198 12461.98 52.98 55360.62 88888.00 2007-07-17 13:19:37.375 198 12461.98 52.95 55360.62 88888.00 2007-07-17 13:19:37.500 198 12461.92 52.92 55360.57 88888.00 2007-07-17 13:19:37.625 198 12461.98 52.90 55360.57 88888.00 2007-07-17 13:19:37.750 198 12462.00 52.90 55360.57 88888.00 2007-07-17 13:19:37.875 198 12461.98 52.92 55360.57 88888.00 2007-07-17 13:19:38.000 198 12462.00 53.00 55360.57 88888.00 2007-07-17 13:19:38.125 198 12461.92 52.95 55360.57 88888.00 2007-07-17 13:19:38.250 198 12461.83 52.88 55360.57 88888.00 2007-07-17 13:19:38.375 198 12461.90 52.88 55360.55 88888.00 2007-07-17 13:19:38.500 198 12461.98 52.90 55360.57 88888.00 2007-07-17 13:19:38.625 198 12462.00 52.95 55360.57 88888.00 2007-07-17 13:19:38.750 198 12461.98 52.95 55360.57 88888.00 2007-07-17 13:19:38.875 198 12461.98 52.88 55360.57 88888.00 2007-07-17 13:19:39.000 198 12462.00 52.88 55360.60 88888.00 2007-07-17 13:19:39.125 198 12462.05 52.90 55360.60 88888.00 2007-07-17 13:19:39.250 198 12462.02 52.90 55360.60 88888.00 2007-07-17 13:19:39.375 198 12462.08 52.90 55360.60 88888.00 2007-07-17 13:19:39.500 198 12462.12 52.98 55360.57 88888.00 2007-07-17 13:19:39.625 198 12462.10 53.00 55360.57 88888.00 2007-07-17 13:19:39.750 198 12462.02 52.95 55360.55 88888.00 2007-07-17 13:19:39.875 198 12462.08 52.92 55360.60 88888.00 2007-07-17 13:19:40.000 198 12462.08 52.90 55360.57 88888.00 2007-07-17 13:19:40.125 198 12462.00 52.92 55360.57 88888.00 2007-07-17 13:19:40.250 198 12462.00 52.98 55360.60 88888.00 2007-07-17 13:19:40.375 198 12462.02 52.95 55360.62 88888.00 2007-07-17 13:19:40.500 198 12462.02 52.92 55360.62 88888.00 2007-07-17 13:19:40.625 198 12462.08 52.90 55360.60 88888.00 2007-07-17 13:19:40.750 198 12462.05 52.92 55360.57 88888.00 2007-07-17 13:19:40.875 198 12462.08 52.98 55360.62 88888.00 2007-07-17 13:19:41.000 198 12462.08 53.00 55360.57 88888.00 2007-07-17 13:19:41.125 198 12462.05 52.95 55360.57 88888.00 2007-07-17 13:19:41.250 198 12461.98 52.90 55360.57 88888.00 2007-07-17 13:19:41.375 198 12462.00 52.88 55360.57 88888.00 2007-07-17 13:19:41.500 198 12462.08 52.88 55360.55 88888.00 2007-07-17 13:19:41.625 198 12462.15 52.95 55360.57 88888.00 2007-07-17 13:19:41.750 198 12462.17 53.00 55360.57 88888.00 2007-07-17 13:19:41.875 198 12462.20 52.95 55360.60 88888.00 2007-07-17 13:19:42.000 198 12462.12 52.85 55360.57 88888.00 2007-07-17 13:19:42.125 198 12462.02 52.88 55360.55 88888.00 2007-07-17 13:19:42.250 198 12461.92 52.88 55360.55 88888.00 2007-07-17 13:19:42.375 198 12461.92 52.90 55360.55 88888.00 2007-07-17 13:19:42.500 198 12461.95 52.92 55360.62 88888.00 2007-07-17 13:19:42.625 198 12462.02 52.90 55360.60 88888.00 2007-07-17 13:19:42.750 198 12462.08 52.92 55360.65 88888.00 2007-07-17 13:19:42.875 198 12462.02 52.92 55360.65 88888.00 2007-07-17 13:19:43.000 198 12461.98 52.92 55360.62 88888.00 2007-07-17 13:19:43.125 198 12462.00 52.95 55360.60 88888.00 2007-07-17 13:19:43.250 198 12462.02 52.98 55360.57 88888.00 2007-07-17 13:19:43.375 198 12462.05 53.02 55360.60 88888.00 2007-07-17 13:19:43.500 198 12461.95 53.02 55360.62 88888.00 2007-07-17 13:19:43.625 198 12461.90 52.95 55360.57 88888.00 2007-07-17 13:19:43.750 198 12461.83 52.90 55360.57 88888.00 2007-07-17 13:19:43.875 198 12461.92 52.98 55360.55 88888.00 2007-07-17 13:19:44.000 198 12461.98 52.98 55360.55 88888.00 2007-07-17 13:19:44.125 198 12461.98 52.92 55360.53 88888.00 2007-07-17 13:19:44.250 198 12461.92 52.92 55360.55 88888.00 2007-07-17 13:19:44.375 198 12462.00 52.98 55360.60 88888.00 2007-07-17 13:19:44.500 198 12462.05 53.00 55360.60 88888.00 2007-07-17 13:19:44.625 198 12462.10 52.98 55360.57 88888.00 2007-07-17 13:19:44.750 198 12462.08 53.00 55360.55 88888.00 2007-07-17 13:19:44.875 198 12462.10 53.02 55360.57 88888.00 2007-07-17 13:19:45.000 198 12462.08 52.95 55360.57 88888.00 2007-07-17 13:19:45.125 198 12462.08 52.95 55360.60 88888.00 2007-07-17 13:19:45.250 198 12462.10 52.95 55360.57 88888.00 2007-07-17 13:19:45.375 198 12462.17 52.92 55360.55 88888.00 2007-07-17 13:19:45.500 198 12462.10 52.98 55360.55 88888.00 2007-07-17 13:19:45.625 198 12462.12 53.00 55360.55 88888.00 2007-07-17 13:19:45.750 198 12462.12 52.98 55360.57 88888.00 2007-07-17 13:19:45.875 198 12462.15 53.05 55360.60 88888.00 2007-07-17 13:19:46.000 198 12462.12 53.05 55360.55 88888.00 2007-07-17 13:19:46.125 198 12462.05 53.00 55360.57 88888.00 2007-07-17 13:19:46.250 198 12462.02 52.92 55360.57 88888.00 2007-07-17 13:19:46.375 198 12462.05 52.98 55360.55 88888.00 2007-07-17 13:19:46.500 198 12462.15 52.98 55360.57 88888.00 2007-07-17 13:19:46.625 198 12462.08 52.90 55360.53 88888.00 2007-07-17 13:19:46.750 198 12462.00 52.92 55360.53 88888.00 2007-07-17 13:19:46.875 198 12462.05 52.92 55360.53 88888.00 2007-07-17 13:19:47.000 198 12462.08 52.95 55360.53 88888.00 2007-07-17 13:19:47.125 198 12462.08 52.95 55360.57 88888.00 2007-07-17 13:19:47.250 198 12462.08 52.95 55360.57 88888.00 2007-07-17 13:19:47.375 198 12462.02 52.90 55360.53 88888.00 2007-07-17 13:19:47.500 198 12462.02 52.92 55360.55 88888.00 2007-07-17 13:19:47.625 198 12462.08 52.98 55360.55 88888.00 2007-07-17 13:19:47.750 198 12462.10 53.00 55360.55 88888.00 2007-07-17 13:19:47.875 198 12462.10 52.95 55360.57 88888.00 2007-07-17 13:19:48.000 198 12462.08 52.95 55360.57 88888.00 2007-07-17 13:19:48.125 198 12462.08 52.92 55360.60 88888.00 2007-07-17 13:19:48.250 198 12462.10 52.90 55360.60 88888.00 2007-07-17 13:19:48.375 198 12462.17 52.92 55360.57 88888.00 2007-07-17 13:19:48.500 198 12462.12 52.98 55360.57 88888.00 2007-07-17 13:19:48.625 198 12462.08 52.90 55360.55 88888.00 2007-07-17 13:19:48.750 198 12462.08 52.88 55360.55 88888.00 2007-07-17 13:19:48.875 198 12462.05 52.90 55360.57 88888.00 2007-07-17 13:19:49.000 198 12462.10 52.95 55360.57 88888.00 2007-07-17 13:19:49.125 198 12462.17 53.00 55360.60 88888.00 2007-07-17 13:19:49.250 198 12462.10 52.98 55360.60 88888.00 2007-07-17 13:19:49.375 198 12462.08 52.98 55360.57 88888.00 2007-07-17 13:19:49.500 198 12462.08 52.98 55360.57 88888.00 2007-07-17 13:19:49.625 198 12462.10 52.95 55360.53 88888.00 2007-07-17 13:19:49.750 198 12462.08 52.90 55360.53 88888.00 2007-07-17 13:19:49.875 198 12462.12 52.92 55360.53 88888.00 2007-07-17 13:19:50.000 198 12462.15 52.95 55360.55 88888.00 2007-07-17 13:19:50.125 198 12462.12 52.95 55360.53 88888.00 2007-07-17 13:19:50.250 198 12462.17 52.88 55360.55 88888.00 2007-07-17 13:19:50.375 198 12462.17 52.88 55360.55 88888.00 2007-07-17 13:19:50.500 198 12462.10 52.90 55360.55 88888.00 2007-07-17 13:19:50.625 198 12462.08 52.90 55360.57 88888.00 2007-07-17 13:19:50.750 198 12462.05 52.92 55360.60 88888.00 2007-07-17 13:19:50.875 198 12462.05 52.92 55360.60 88888.00 2007-07-17 13:19:51.000 198 12462.05 52.98 55360.57 88888.00 2007-07-17 13:19:51.125 198 12462.02 52.90 55360.57 88888.00 2007-07-17 13:19:51.250 198 12462.05 52.92 55360.57 88888.00 2007-07-17 13:19:51.375 198 12462.10 52.95 55360.60 88888.00 2007-07-17 13:19:51.500 198 12462.12 52.92 55360.62 88888.00 2007-07-17 13:19:51.625 198 12462.17 52.92 55360.57 88888.00 2007-07-17 13:19:51.750 198 12462.25 52.92 55360.57 88888.00 2007-07-17 13:19:51.875 198 12462.27 52.92 55360.57 88888.00 2007-07-17 13:19:52.000 198 12462.20 52.90 55360.55 88888.00 2007-07-17 13:19:52.125 198 12462.20 52.92 55360.57 88888.00 2007-07-17 13:19:52.250 198 12462.17 52.92 55360.55 88888.00 2007-07-17 13:19:52.375 198 12462.12 52.95 55360.53 88888.00 2007-07-17 13:19:52.500 198 12462.12 52.92 55360.53 88888.00 2007-07-17 13:19:52.625 198 12462.10 52.90 55360.50 88888.00 2007-07-17 13:19:52.750 198 12462.10 52.92 55360.53 88888.00 2007-07-17 13:19:52.875 198 12462.10 52.92 55360.55 88888.00 2007-07-17 13:19:53.000 198 12462.17 52.95 55360.55 88888.00 2007-07-17 13:19:53.125 198 12462.23 52.92 55360.57 88888.00 2007-07-17 13:19:53.250 198 12462.23 52.92 55360.60 88888.00 2007-07-17 13:19:53.375 198 12462.20 52.95 55360.62 88888.00 2007-07-17 13:19:53.500 198 12462.15 52.95 55360.62 88888.00 2007-07-17 13:19:53.625 198 12462.15 52.92 55360.60 88888.00 2007-07-17 13:19:53.750 198 12462.23 52.95 55360.62 88888.00 2007-07-17 13:19:53.875 198 12462.25 52.98 55360.60 88888.00 2007-07-17 13:19:54.000 198 12462.20 52.92 55360.57 88888.00 2007-07-17 13:19:54.125 198 12462.15 52.90 55360.60 88888.00 2007-07-17 13:19:54.250 198 12462.00 52.90 55360.57 88888.00 2007-07-17 13:19:54.375 198 12462.05 52.90 55360.57 88888.00 2007-07-17 13:19:54.500 198 12462.08 52.90 55360.57 88888.00 2007-07-17 13:19:54.625 198 12462.08 52.92 55360.60 88888.00 2007-07-17 13:19:54.750 198 12462.08 52.92 55360.62 88888.00 2007-07-17 13:19:54.875 198 12462.05 52.92 55360.62 88888.00 2007-07-17 13:19:55.000 198 12462.05 52.88 55360.57 88888.00 2007-07-17 13:19:55.125 198 12462.10 52.90 55360.62 88888.00 2007-07-17 13:19:55.250 198 12462.08 52.95 55360.60 88888.00 2007-07-17 13:19:55.375 198 12462.08 52.95 55360.65 88888.00 2007-07-17 13:19:55.500 198 12461.95 52.90 55360.60 88888.00 2007-07-17 13:19:55.625 198 12461.95 52.88 55360.62 88888.00 2007-07-17 13:19:55.750 198 12461.98 52.88 55360.62 88888.00 2007-07-17 13:19:55.875 198 12462.00 52.92 55360.62 88888.00 2007-07-17 13:19:56.000 198 12462.05 52.95 55360.65 88888.00 2007-07-17 13:19:56.125 198 12462.12 52.95 55360.65 88888.00 2007-07-17 13:19:56.250 198 12462.15 52.90 55360.65 88888.00 2007-07-17 13:19:56.375 198 12462.17 52.92 55360.62 88888.00 2007-07-17 13:19:56.500 198 12462.10 52.88 55360.62 88888.00 2007-07-17 13:19:56.625 198 12462.00 52.85 55360.62 88888.00 2007-07-17 13:19:56.750 198 12462.00 52.85 55360.60 88888.00 2007-07-17 13:19:56.875 198 12462.08 52.88 55360.62 88888.00 2007-07-17 13:19:57.000 198 12462.08 52.88 55360.60 88888.00 2007-07-17 13:19:57.125 198 12462.05 52.90 55360.62 88888.00 2007-07-17 13:19:57.250 198 12462.08 52.92 55360.65 88888.00 2007-07-17 13:19:57.375 198 12462.10 52.92 55360.65 88888.00 2007-07-17 13:19:57.500 198 12462.05 52.90 55360.60 88888.00 2007-07-17 13:19:57.625 198 12462.05 52.88 55360.60 88888.00 2007-07-17 13:19:57.750 198 12462.00 52.90 55360.62 88888.00 2007-07-17 13:19:57.875 198 12461.98 52.88 55360.62 88888.00 2007-07-17 13:19:58.000 198 12462.00 52.88 55360.65 88888.00 2007-07-17 13:19:58.125 198 12462.08 52.90 55360.65 88888.00 2007-07-17 13:19:58.250 198 12462.05 52.88 55360.60 88888.00 2007-07-17 13:19:58.375 198 12462.10 52.92 55360.60 88888.00 2007-07-17 13:19:58.500 198 12462.05 52.92 55360.62 88888.00 2007-07-17 13:19:58.625 198 12462.10 52.88 55360.60 88888.00 2007-07-17 13:19:58.750 198 12462.12 52.90 55360.60 88888.00 2007-07-17 13:19:58.875 198 12462.12 52.92 55360.60 88888.00 2007-07-17 13:19:59.000 198 12462.15 52.90 55360.60 88888.00 2007-07-17 13:19:59.125 198 12462.08 52.88 55360.62 88888.00 2007-07-17 13:19:59.250 198 12462.02 52.92 55360.65 88888.00 2007-07-17 13:19:59.375 198 12462.00 52.90 55360.65 88888.00 2007-07-17 13:19:59.500 198 12462.02 52.92 55360.62 88888.00 2007-07-17 13:19:59.625 198 12462.05 52.90 55360.60 88888.00 2007-07-17 13:19:59.750 198 12462.08 52.85 55360.60 88888.00 2007-07-17 13:19:59.875 198 12462.10 52.88 55360.62 88888.00 2007-07-17 13:20:00.000 198 12462.08 52.90 55360.62 88888.00 2007-07-17 13:20:00.125 198 12462.02 52.92 55360.65 88888.00 2007-07-17 13:20:00.250 198 12462.02 52.90 55360.60 88888.00 2007-07-17 13:20:00.375 198 12462.05 52.92 55360.60 88888.00 2007-07-17 13:20:00.500 198 12462.05 52.90 55360.60 88888.00 2007-07-17 13:20:00.625 198 12462.05 52.90 55360.60 88888.00 2007-07-17 13:20:00.750 198 12462.10 52.92 55360.62 88888.00 2007-07-17 13:20:00.875 198 12462.12 52.90 55360.62 88888.00 2007-07-17 13:20:01.000 198 12462.17 52.95 55360.60 88888.00 2007-07-17 13:20:01.125 198 12462.12 52.90 55360.57 88888.00 2007-07-17 13:20:01.250 198 12462.08 52.88 55360.62 88888.00 2007-07-17 13:20:01.375 198 12462.15 52.95 55360.62 88888.00 2007-07-17 13:20:01.500 198 12462.17 52.95 55360.60 88888.00 2007-07-17 13:20:01.625 198 12462.17 52.92 55360.62 88888.00 2007-07-17 13:20:01.750 198 12462.23 52.92 55360.62 88888.00 2007-07-17 13:20:01.875 198 12462.15 52.92 55360.62 88888.00 2007-07-17 13:20:02.000 198 12462.10 52.92 55360.62 88888.00 2007-07-17 13:20:02.125 198 12462.12 52.92 55360.68 88888.00 2007-07-17 13:20:02.250 198 12462.02 52.85 55360.62 88888.00 2007-07-17 13:20:02.375 198 12462.02 52.90 55360.60 88888.00 2007-07-17 13:20:02.500 198 12462.10 52.92 55360.62 88888.00 2007-07-17 13:20:02.625 198 12462.17 52.92 55360.62 88888.00 2007-07-17 13:20:02.750 198 12462.17 52.98 55360.68 88888.00 2007-07-17 13:20:02.875 198 12462.15 52.95 55360.68 88888.00 2007-07-17 13:20:03.000 198 12462.23 52.98 55360.65 88888.00 2007-07-17 13:20:03.125 198 12462.23 52.98 55360.65 88888.00 2007-07-17 13:20:03.250 198 12462.15 52.90 55360.68 88888.00 2007-07-17 13:20:03.375 198 12462.10 52.90 55360.68 88888.00 2007-07-17 13:20:03.500 198 12462.10 52.90 55360.62 88888.00 2007-07-17 13:20:03.625 198 12462.08 52.92 55360.65 88888.00 2007-07-17 13:20:03.750 198 12462.08 52.92 55360.65 88888.00 2007-07-17 13:20:03.875 198 12462.02 52.90 55360.62 88888.00 2007-07-17 13:20:04.000 198 12462.00 52.90 55360.60 88888.00 2007-07-17 13:20:04.125 198 12462.02 52.90 55360.60 88888.00 2007-07-17 13:20:04.250 198 12462.02 52.88 55360.62 88888.00 2007-07-17 13:20:04.375 198 12462.08 52.90 55360.62 88888.00 2007-07-17 13:20:04.500 198 12462.05 52.90 55360.60 88888.00 2007-07-17 13:20:04.625 198 12462.02 52.88 55360.60 88888.00 2007-07-17 13:20:04.750 198 12462.08 52.90 55360.65 88888.00 2007-07-17 13:20:04.875 198 12462.10 52.90 55360.62 88888.00 2007-07-17 13:20:05.000 198 12462.10 52.90 55360.65 88888.00 2007-07-17 13:20:05.125 198 12462.15 52.92 55360.65 88888.00 2007-07-17 13:20:05.250 198 12462.15 52.88 55360.62 88888.00 2007-07-17 13:20:05.375 198 12462.17 52.90 55360.65 88888.00 2007-07-17 13:20:05.500 198 12462.12 52.90 55360.60 88888.00 2007-07-17 13:20:05.625 198 12462.08 52.85 55360.57 88888.00 2007-07-17 13:20:05.750 198 12462.12 52.88 55360.62 88888.00 2007-07-17 13:20:05.875 198 12462.10 52.90 55360.62 88888.00 2007-07-17 13:20:06.000 198 12462.05 52.95 55360.65 88888.00 2007-07-17 13:20:06.125 198 12462.02 52.95 55360.65 88888.00 2007-07-17 13:20:06.250 198 12462.12 52.90 55360.62 88888.00 2007-07-17 13:20:06.375 198 12462.12 52.88 55360.60 88888.00 2007-07-17 13:20:06.500 198 12462.02 52.85 55360.60 88888.00 2007-07-17 13:20:06.625 198 12462.05 52.88 55360.57 88888.00 2007-07-17 13:20:06.750 198 12462.15 52.90 55360.60 88888.00 2007-07-17 13:20:06.875 198 12462.20 52.88 55360.60 88888.00 2007-07-17 13:20:07.000 198 12462.23 52.90 55360.62 88888.00 2007-07-17 13:20:07.125 198 12462.25 52.90 55360.65 88888.00 2007-07-17 13:20:07.250 198 12462.12 52.88 55360.62 88888.00 2007-07-17 13:20:07.375 198 12462.15 52.85 55360.62 88888.00 2007-07-17 13:20:07.500 198 12462.23 52.92 55360.68 88888.00 2007-07-17 13:20:07.625 198 12462.30 52.98 55360.70 88888.00 2007-07-17 13:20:07.750 198 12462.25 52.95 55360.65 88888.00 2007-07-17 13:20:07.875 198 12462.23 52.90 55360.57 88888.00 2007-07-17 13:20:08.000 198 12462.23 52.90 55360.57 88888.00 2007-07-17 13:20:08.125 198 12462.12 52.92 55360.62 88888.00 2007-07-17 13:20:08.250 198 12462.12 52.98 55360.65 88888.00 2007-07-17 13:20:08.375 198 12462.17 52.95 55360.65 88888.00 2007-07-17 13:20:08.500 198 12462.17 52.92 55360.62 88888.00 2007-07-17 13:20:08.625 198 12462.15 52.95 55360.65 88888.00 2007-07-17 13:20:08.750 198 12462.08 52.92 55360.62 88888.00 2007-07-17 13:20:08.875 198 12462.02 52.88 55360.62 88888.00 2007-07-17 13:20:09.000 198 12461.98 52.88 55360.60 88888.00 2007-07-17 13:20:09.125 198 12462.02 52.92 55360.60 88888.00 2007-07-17 13:20:09.250 198 12462.08 52.98 55360.60 88888.00 2007-07-17 13:20:09.375 198 12462.08 52.95 55360.62 88888.00 2007-07-17 13:20:09.500 198 12462.08 52.92 55360.65 88888.00 2007-07-17 13:20:09.625 198 12462.12 52.95 55360.65 88888.00 2007-07-17 13:20:09.750 198 12462.15 52.98 55360.65 88888.00 2007-07-17 13:20:09.875 198 12462.15 52.98 55360.65 88888.00 2007-07-17 13:20:10.000 198 12462.10 52.92 55360.62 88888.00 2007-07-17 13:20:10.125 198 12462.08 52.92 55360.65 88888.00 2007-07-17 13:20:10.250 198 12462.00 52.85 55360.68 88888.00 2007-07-17 13:20:10.375 198 12462.05 52.92 55360.68 88888.00 2007-07-17 13:20:10.500 198 12462.00 52.98 55360.65 88888.00 2007-07-17 13:20:10.625 198 12461.95 52.98 55360.65 88888.00 2007-07-17 13:20:10.750 198 12461.92 52.95 55360.62 88888.00 2007-07-17 13:20:10.875 198 12461.95 52.92 55360.60 88888.00 2007-07-17 13:20:11.000 198 12462.02 52.90 55360.62 88888.00 2007-07-17 13:20:11.125 198 12462.05 52.92 55360.62 88888.00 2007-07-17 13:20:11.250 198 12461.95 52.92 55360.62 88888.00 2007-07-17 13:20:11.375 198 12461.95 52.95 55360.62 88888.00 2007-07-17 13:20:11.500 198 12462.05 53.00 55360.62 88888.00 2007-07-17 13:20:11.625 198 12462.00 52.98 55360.62 88888.00 2007-07-17 13:20:11.750 198 12462.05 52.98 55360.60 88888.00 2007-07-17 13:20:11.875 198 12462.08 52.98 55360.62 88888.00 2007-07-17 13:20:12.000 198 12462.08 52.92 55360.60 88888.00 2007-07-17 13:20:12.125 198 12462.00 52.88 55360.60 88888.00 2007-07-17 13:20:12.250 198 12462.00 52.95 55360.65 88888.00 2007-07-17 13:20:12.375 198 12462.10 53.00 55360.68 88888.00 2007-07-17 13:20:12.500 198 12462.15 53.02 55360.68 88888.00 2007-07-17 13:20:12.625 198 12462.15 53.02 55360.65 88888.00 2007-07-17 13:20:12.750 198 12462.12 52.95 55360.65 88888.00 2007-07-17 13:20:12.875 198 12462.10 52.92 55360.62 88888.00 2007-07-17 13:20:13.000 198 12462.12 52.98 55360.62 88888.00 2007-07-17 13:20:13.125 198 12462.10 53.00 55360.60 88888.00 2007-07-17 13:20:13.250 198 12462.05 53.00 55360.60 88888.00 2007-07-17 13:20:13.375 198 12462.00 53.00 55360.62 88888.00 2007-07-17 13:20:13.500 198 12461.95 52.98 55360.62 88888.00 2007-07-17 13:20:13.625 198 12462.00 53.00 55360.62 88888.00 2007-07-17 13:20:13.750 198 12461.92 52.90 55360.60 88888.00 2007-07-17 13:20:13.875 198 12461.92 52.95 55360.62 88888.00 2007-07-17 13:20:14.000 198 12461.95 52.98 55360.62 88888.00 2007-07-17 13:20:14.125 198 12461.98 52.98 55360.62 88888.00 2007-07-17 13:20:14.250 198 12461.98 53.00 55360.65 88888.00 2007-07-17 13:20:14.375 198 12461.95 52.98 55360.62 88888.00 2007-07-17 13:20:14.500 198 12461.95 52.92 55360.68 88888.00 2007-07-17 13:20:14.625 198 12462.00 52.98 55360.68 88888.00 2007-07-17 13:20:14.750 198 12462.00 53.00 55360.65 88888.00 2007-07-17 13:20:14.875 198 12461.98 53.05 55360.68 88888.00 2007-07-17 13:20:15.000 198 12461.92 53.08 55360.62 88888.00 2007-07-17 13:20:15.125 198 12461.92 53.05 55360.68 88888.00 2007-07-17 13:20:15.250 198 12461.92 53.00 55360.65 88888.00 2007-07-17 13:20:15.375 198 12461.95 52.98 55360.62 88888.00 2007-07-17 13:20:15.500 198 12461.95 53.00 55360.60 88888.00 2007-07-17 13:20:15.625 198 12461.95 53.02 55360.60 88888.00 2007-07-17 13:20:15.750 198 12462.00 53.05 55360.65 88888.00 2007-07-17 13:20:15.875 198 12461.98 53.00 55360.65 88888.00 2007-07-17 13:20:16.000 198 12461.92 52.98 55360.62 88888.00 2007-07-17 13:20:16.125 198 12461.90 53.02 55360.62 88888.00 2007-07-17 13:20:16.250 198 12461.90 52.98 55360.65 88888.00 2007-07-17 13:20:16.375 198 12461.95 53.02 55360.68 88888.00 2007-07-17 13:20:16.500 198 12461.85 53.05 55360.68 88888.00 2007-07-17 13:20:16.625 198 12461.85 53.02 55360.65 88888.00 2007-07-17 13:20:16.750 198 12461.88 53.02 55360.65 88888.00 2007-07-17 13:20:16.875 198 12461.95 53.10 55360.65 88888.00 2007-07-17 13:20:17.000 198 12461.98 53.08 55360.62 88888.00 2007-07-17 13:20:17.125 198 12461.95 53.02 55360.62 88888.00 2007-07-17 13:20:17.250 198 12461.88 52.98 55360.62 88888.00 2007-07-17 13:20:17.375 198 12461.90 53.02 55360.65 88888.00 2007-07-17 13:20:17.500 198 12461.92 53.02 55360.65 88888.00 2007-07-17 13:20:17.625 198 12461.98 53.02 55360.65 88888.00 2007-07-17 13:20:17.750 198 12461.98 53.05 55360.68 88888.00 2007-07-17 13:20:17.875 198 12461.95 53.02 55360.65 88888.00 2007-07-17 13:20:18.000 198 12462.00 53.02 55360.62 88888.00 2007-07-17 13:20:18.125 198 12462.08 53.02 55360.65 88888.00 2007-07-17 13:20:18.250 198 12462.05 53.08 55360.62 88888.00 2007-07-17 13:20:18.375 198 12462.02 53.02 55360.62 88888.00 2007-07-17 13:20:18.500 198 12461.90 52.98 55360.60 88888.00 2007-07-17 13:20:18.625 198 12461.88 53.00 55360.65 88888.00 2007-07-17 13:20:18.750 198 12461.90 53.08 55360.65 88888.00 2007-07-17 13:20:18.875 198 12461.92 53.08 55360.65 88888.00 2007-07-17 13:20:19.000 198 12461.98 53.02 55360.62 88888.00 2007-07-17 13:20:19.125 198 12461.95 53.05 55360.62 88888.00 2007-07-17 13:20:19.250 198 12461.92 53.05 55360.65 88888.00 2007-07-17 13:20:19.375 198 12461.92 53.02 55360.65 88888.00 2007-07-17 13:20:19.500 198 12461.88 53.02 55360.65 88888.00 2007-07-17 13:20:19.625 198 12461.88 53.02 55360.60 88888.00 2007-07-17 13:20:19.750 198 12462.00 53.08 55360.60 88888.00 2007-07-17 13:20:19.875 198 12462.00 53.12 55360.65 88888.00 2007-07-17 13:20:20.000 198 12461.95 53.10 55360.65 88888.00 2007-07-17 13:20:20.125 198 12461.95 53.08 55360.65 88888.00 2007-07-17 13:20:20.250 198 12461.98 53.02 55360.68 88888.00 2007-07-17 13:20:20.375 198 12461.98 53.00 55360.65 88888.00 2007-07-17 13:20:20.500 198 12461.92 52.98 55360.65 88888.00 2007-07-17 13:20:20.625 198 12461.98 53.05 55360.68 88888.00 2007-07-17 13:20:20.750 198 12462.02 53.10 55360.68 88888.00 2007-07-17 13:20:20.875 198 12462.00 53.08 55360.65 88888.00 2007-07-17 13:20:21.000 198 12461.92 53.05 55360.62 88888.00 2007-07-17 13:20:21.125 198 12461.95 53.05 55360.65 88888.00 2007-07-17 13:20:21.250 198 12462.00 53.08 55360.62 88888.00 2007-07-17 13:20:21.375 198 12462.02 53.08 55360.65 88888.00 2007-07-17 13:20:21.500 198 12462.00 53.05 55360.65 88888.00 2007-07-17 13:20:21.625 198 12461.98 53.00 55360.68 88888.00 2007-07-17 13:20:21.750 198 12461.92 53.05 55360.68 88888.00 2007-07-17 13:20:21.875 198 12461.95 53.02 55360.65 88888.00 2007-07-17 13:20:22.000 198 12462.00 53.02 55360.65 88888.00 2007-07-17 13:20:22.125 198 12461.95 53.08 55360.70 88888.00 2007-07-17 13:20:22.250 198 12461.83 53.15 55360.70 88888.00 2007-07-17 13:20:22.375 198 12461.88 53.15 55360.70 88888.00 2007-07-17 13:20:22.500 198 12461.90 53.12 55360.68 88888.00 2007-07-17 13:20:22.625 198 12461.98 53.10 55360.65 88888.00 2007-07-17 13:20:22.750 198 12461.95 53.05 55360.62 88888.00 2007-07-17 13:20:22.875 198 12461.95 53.05 55360.65 88888.00 2007-07-17 13:20:23.000 198 12462.02 53.08 55360.65 88888.00 2007-07-17 13:20:23.125 198 12462.02 53.12 55360.65 88888.00 2007-07-17 13:20:23.250 198 12462.00 53.12 55360.65 88888.00 2007-07-17 13:20:23.375 198 12461.98 53.15 55360.65 88888.00 2007-07-17 13:20:23.500 198 12462.02 53.10 55360.70 88888.00 2007-07-17 13:20:23.625 198 12462.02 53.05 55360.68 88888.00 2007-07-17 13:20:23.750 198 12461.98 53.08 55360.65 88888.00 2007-07-17 13:20:23.875 198 12461.98 53.12 55360.65 88888.00 2007-07-17 13:20:24.000 198 12462.00 53.12 55360.65 88888.00 2007-07-17 13:20:24.125 198 12461.95 53.12 55360.65 88888.00 2007-07-17 13:20:24.250 198 12461.92 53.12 55360.68 88888.00 2007-07-17 13:20:24.375 198 12461.95 53.12 55360.68 88888.00 2007-07-17 13:20:24.500 198 12462.05 53.10 55360.68 88888.00 2007-07-17 13:20:24.625 198 12462.05 53.12 55360.72 88888.00 2007-07-17 13:20:24.750 198 12462.05 53.12 55360.70 88888.00 2007-07-17 13:20:24.875 198 12461.98 53.10 55360.65 88888.00 2007-07-17 13:20:25.000 198 12461.95 53.10 55360.68 88888.00 2007-07-17 13:20:25.125 198 12462.00 53.10 55360.70 88888.00 2007-07-17 13:20:25.250 198 12461.98 53.02 55360.72 88888.00 2007-07-17 13:20:25.375 198 12461.98 53.10 55360.75 88888.00 2007-07-17 13:20:25.500 198 12461.95 53.05 55360.70 88888.00 2007-07-17 13:20:25.625 198 12461.95 53.05 55360.70 88888.00 2007-07-17 13:20:25.750 198 12461.92 53.08 55360.70 88888.00 2007-07-17 13:20:25.875 198 12461.95 53.10 55360.70 88888.00 2007-07-17 13:20:26.000 198 12461.98 53.08 55360.65 88888.00 2007-07-17 13:20:26.125 198 12461.98 53.08 55360.68 88888.00 2007-07-17 13:20:26.250 198 12462.00 53.08 55360.68 88888.00 2007-07-17 13:20:26.375 198 12462.00 53.10 55360.68 88888.00 2007-07-17 13:20:26.500 198 12461.98 53.12 55360.68 88888.00 2007-07-17 13:20:26.625 198 12462.00 53.15 55360.70 88888.00 2007-07-17 13:20:26.750 198 12462.08 53.12 55360.70 88888.00 2007-07-17 13:20:26.875 198 12462.05 53.08 55360.70 88888.00 2007-07-17 13:20:27.000 198 12462.00 53.05 55360.70 88888.00 2007-07-17 13:20:27.125 198 12461.98 53.05 55360.68 88888.00 2007-07-17 13:20:27.250 198 12461.95 53.08 55360.70 88888.00 2007-07-17 13:20:27.375 198 12461.95 53.08 55360.70 88888.00 2007-07-17 13:20:27.500 198 12461.90 53.02 55360.65 88888.00 2007-07-17 13:20:27.625 198 12461.95 53.05 55360.65 88888.00 2007-07-17 13:20:27.750 198 12462.05 53.05 55360.68 88888.00 2007-07-17 13:20:27.875 198 12462.02 53.08 55360.70 88888.00 2007-07-17 13:20:28.000 198 12461.92 53.08 55360.68 88888.00 2007-07-17 13:20:28.125 198 12461.95 53.08 55360.65 88888.00 2007-07-17 13:20:28.250 198 12461.92 53.08 55360.68 88888.00 2007-07-17 13:20:28.375 198 12461.92 53.08 55360.65 88888.00 2007-07-17 13:20:28.500 198 12461.95 53.02 55360.65 88888.00 2007-07-17 13:20:28.625 198 12461.95 53.00 55360.65 88888.00 2007-07-17 13:20:28.750 198 12461.95 53.02 55360.65 88888.00 2007-07-17 13:20:28.875 198 12461.98 53.02 55360.65 88888.00 2007-07-17 13:20:29.000 198 12461.98 53.08 55360.65 88888.00 2007-07-17 13:20:29.125 198 12461.90 53.10 55360.65 88888.00 2007-07-17 13:20:29.250 198 12461.90 53.08 55360.65 88888.00 2007-07-17 13:20:29.375 198 12461.95 53.05 55360.70 88888.00 2007-07-17 13:20:29.500 198 12461.95 53.00 55360.68 88888.00 2007-07-17 13:20:29.625 198 12462.02 53.08 55360.68 88888.00 2007-07-17 13:20:29.750 198 12462.00 53.05 55360.68 88888.00 2007-07-17 13:20:29.875 198 12461.92 53.02 55360.68 88888.00 2007-07-17 13:20:30.000 198 12461.90 53.08 55360.68 88888.00 2007-07-17 13:20:30.125 198 12462.00 53.12 55360.68 88888.00 2007-07-17 13:20:30.250 198 12461.98 53.02 55360.65 88888.00 2007-07-17 13:20:30.375 198 12461.90 53.05 55360.68 88888.00 2007-07-17 13:20:30.500 198 12461.90 53.08 55360.65 88888.00 2007-07-17 13:20:30.625 198 12461.88 53.08 55360.70 88888.00 2007-07-17 13:20:30.750 198 12461.85 53.05 55360.70 88888.00 2007-07-17 13:20:30.875 198 12461.88 53.10 55360.70 88888.00 2007-07-17 13:20:31.000 198 12461.85 53.10 55360.68 88888.00 2007-07-17 13:20:31.125 198 12461.92 53.12 55360.68 88888.00 2007-07-17 13:20:31.250 198 12461.98 53.12 55360.68 88888.00 2007-07-17 13:20:31.375 198 12461.95 53.10 55360.65 88888.00 2007-07-17 13:20:31.500 198 12461.92 53.10 55360.70 88888.00 2007-07-17 13:20:31.625 198 12461.95 53.10 55360.72 88888.00 2007-07-17 13:20:31.750 198 12461.92 53.10 55360.68 88888.00 2007-07-17 13:20:31.875 198 12461.77 53.02 55360.62 88888.00 2007-07-17 13:20:32.000 198 12461.80 53.05 55360.65 88888.00 2007-07-17 13:20:32.125 198 12461.83 53.10 55360.68 88888.00 2007-07-17 13:20:32.250 198 12461.88 53.05 55360.65 88888.00 2007-07-17 13:20:32.375 198 12461.85 53.00 55360.65 88888.00 2007-07-17 13:20:32.500 198 12461.83 53.00 55360.68 88888.00 2007-07-17 13:20:32.625 198 12461.90 53.10 55360.70 88888.00 2007-07-17 13:20:32.750 198 12461.92 53.12 55360.70 88888.00 2007-07-17 13:20:32.875 198 12461.92 53.08 55360.70 88888.00 2007-07-17 13:20:33.000 198 12461.95 53.08 55360.70 88888.00 2007-07-17 13:20:33.125 198 12461.92 53.08 55360.68 88888.00 2007-07-17 13:20:33.250 198 12461.90 53.05 55360.70 88888.00 2007-07-17 13:20:33.375 198 12461.88 53.08 55360.68 88888.00 2007-07-17 13:20:33.500 198 12461.90 53.08 55360.70 88888.00 2007-07-17 13:20:33.625 198 12461.90 53.08 55360.68 88888.00 2007-07-17 13:20:33.750 198 12461.90 53.05 55360.68 88888.00 2007-07-17 13:20:33.875 198 12461.95 53.08 55360.65 88888.00 2007-07-17 13:20:34.000 198 12461.95 53.10 55360.62 88888.00 2007-07-17 13:20:34.125 198 12461.98 53.10 55360.68 88888.00 2007-07-17 13:20:34.250 198 12461.88 53.10 55360.68 88888.00 2007-07-17 13:20:34.375 198 12461.90 53.12 55360.68 88888.00 2007-07-17 13:20:34.500 198 12461.90 53.10 55360.65 88888.00 2007-07-17 13:20:34.625 198 12461.95 53.12 55360.65 88888.00 2007-07-17 13:20:34.750 198 12462.00 53.17 55360.68 88888.00 2007-07-17 13:20:34.875 198 12461.98 53.08 55360.65 88888.00 2007-07-17 13:20:35.000 198 12461.98 53.05 55360.62 88888.00 2007-07-17 13:20:35.125 198 12461.95 53.05 55360.65 88888.00 2007-07-17 13:20:35.250 198 12461.92 53.05 55360.68 88888.00 2007-07-17 13:20:35.375 198 12461.92 53.05 55360.68 88888.00 2007-07-17 13:20:35.500 198 12461.95 53.08 55360.65 88888.00 2007-07-17 13:20:35.625 198 12461.98 53.02 55360.60 88888.00 2007-07-17 13:20:35.750 198 12462.00 53.05 55360.62 88888.00 2007-07-17 13:20:35.875 198 12462.02 53.05 55360.62 88888.00 2007-07-17 13:20:36.000 198 12462.05 53.08 55360.65 88888.00 2007-07-17 13:20:36.125 198 12462.05 53.05 55360.65 88888.00 2007-07-17 13:20:36.250 198 12462.02 53.02 55360.68 88888.00 2007-07-17 13:20:36.375 198 12462.05 53.02 55360.68 88888.00 2007-07-17 13:20:36.500 198 12462.02 52.98 55360.62 88888.00 2007-07-17 13:20:36.625 198 12462.08 52.92 55360.62 88888.00 2007-07-17 13:20:36.750 198 12462.05 53.00 55360.62 88888.00 2007-07-17 13:20:36.875 198 12462.08 53.10 55360.65 88888.00 2007-07-17 13:20:37.000 198 12462.12 53.12 55360.68 88888.00 2007-07-17 13:20:37.125 198 12462.10 53.05 55360.65 88888.00 2007-07-17 13:20:37.250 198 12461.98 53.02 55360.65 88888.00 2007-07-17 13:20:37.375 198 12461.92 53.05 55360.62 88888.00 2007-07-17 13:20:37.500 198 12462.00 53.08 55360.65 88888.00 2007-07-17 13:20:37.625 198 12462.05 53.05 55360.62 88888.00 2007-07-17 13:20:37.750 198 12461.98 53.05 55360.62 88888.00 2007-07-17 13:20:37.875 198 12461.92 53.05 55360.62 88888.00 2007-07-17 13:20:38.000 198 12462.02 53.05 55360.65 88888.00 2007-07-17 13:20:38.125 198 12461.92 53.05 55360.62 88888.00 2007-07-17 13:20:38.250 198 12461.80 53.00 55360.62 88888.00 2007-07-17 13:20:38.375 198 12461.88 53.00 55360.62 88888.00 2007-07-17 13:20:38.500 198 12461.98 53.05 55360.65 88888.00 2007-07-17 13:20:38.625 198 12461.98 53.10 55360.62 88888.00 2007-07-17 13:20:38.750 198 12461.88 53.05 55360.60 88888.00 2007-07-17 13:20:38.875 198 12461.80 52.98 55360.62 88888.00 2007-07-17 13:20:39.000 198 12461.83 53.00 55360.65 88888.00 2007-07-17 13:20:39.125 198 12461.88 53.05 55360.68 88888.00 2007-07-17 13:20:39.250 198 12461.90 53.08 55360.68 88888.00 2007-07-17 13:20:39.375 198 12461.92 53.10 55360.65 88888.00 2007-07-17 13:20:39.500 198 12461.90 53.10 55360.65 88888.00 2007-07-17 13:20:39.625 198 12461.90 53.00 55360.65 88888.00 2007-07-17 13:20:39.750 198 12461.85 53.00 55360.65 88888.00 2007-07-17 13:20:39.875 198 12461.77 53.00 55360.62 88888.00 2007-07-17 13:20:40.000 198 12461.77 53.05 55360.62 88888.00 2007-07-17 13:20:40.125 198 12461.88 53.10 55360.65 88888.00 2007-07-17 13:20:40.250 198 12461.85 53.00 55360.68 88888.00 2007-07-17 13:20:40.375 198 12461.88 53.05 55360.68 88888.00 2007-07-17 13:20:40.500 198 12461.92 53.08 55360.68 88888.00 2007-07-17 13:20:40.625 198 12461.92 53.10 55360.70 88888.00 2007-07-17 13:20:40.750 198 12461.92 53.10 55360.68 88888.00 2007-07-17 13:20:40.875 198 12462.02 53.12 55360.65 88888.00 2007-07-17 13:20:41.000 198 12462.02 53.12 55360.68 88888.00 2007-07-17 13:20:41.125 198 12461.98 53.12 55360.70 88888.00 2007-07-17 13:20:41.250 198 12461.98 53.05 55360.68 88888.00 2007-07-17 13:20:41.375 198 12461.92 53.05 55360.65 88888.00 2007-07-17 13:20:41.500 198 12461.92 53.05 55360.68 88888.00 2007-07-17 13:20:41.625 198 12461.98 53.05 55360.65 88888.00 2007-07-17 13:20:41.750 198 12461.92 53.02 55360.65 88888.00 2007-07-17 13:20:41.875 198 12461.95 53.02 55360.68 88888.00 2007-07-17 13:20:42.000 198 12462.00 53.05 55360.68 88888.00 2007-07-17 13:20:42.125 198 12462.00 53.15 55360.68 88888.00 2007-07-17 13:20:42.250 198 12462.02 53.10 55360.68 88888.00 2007-07-17 13:20:42.375 198 12462.10 53.10 55360.70 88888.00 2007-07-17 13:20:42.500 198 12462.10 53.10 55360.68 88888.00 2007-07-17 13:20:42.625 198 12462.00 53.02 55360.65 88888.00 2007-07-17 13:20:42.750 198 12462.00 53.05 55360.65 88888.00 2007-07-17 13:20:42.875 198 12462.02 53.05 55360.62 88888.00 2007-07-17 13:20:43.000 198 12462.02 53.08 55360.62 88888.00 2007-07-17 13:20:43.125 198 12461.95 53.00 55360.65 88888.00 2007-07-17 13:20:43.250 198 12462.00 53.00 55360.62 88888.00 2007-07-17 13:20:43.375 198 12462.12 53.02 55360.62 88888.00 2007-07-17 13:20:43.500 198 12462.20 53.10 55360.65 88888.00 2007-07-17 13:20:43.625 198 12462.15 53.05 55360.65 88888.00 2007-07-17 13:20:43.750 198 12462.00 53.02 55360.62 88888.00 2007-07-17 13:20:43.875 198 12461.90 53.00 55360.65 88888.00 2007-07-17 13:20:44.000 198 12461.90 53.02 55360.68 88888.00 2007-07-17 13:20:44.125 198 12461.95 53.10 55360.68 88888.00 2007-07-17 13:20:44.250 198 12461.95 53.05 55360.65 88888.00 2007-07-17 13:20:44.375 198 12461.95 53.02 55360.62 88888.00 2007-07-17 13:20:44.500 198 12461.90 53.00 55360.62 88888.00 2007-07-17 13:20:44.625 198 12461.90 53.00 55360.62 88888.00 2007-07-17 13:20:44.750 198 12461.98 53.02 55360.62 88888.00 2007-07-17 13:20:44.875 198 12462.02 53.00 55360.65 88888.00 2007-07-17 13:20:45.000 198 12462.02 53.08 55360.65 88888.00 2007-07-17 13:20:45.125 198 12462.00 53.10 55360.68 88888.00 2007-07-17 13:20:45.250 198 12461.98 53.08 55360.65 88888.00 2007-07-17 13:20:45.375 198 12462.00 53.08 55360.65 88888.00 2007-07-17 13:20:45.500 198 12461.98 53.08 55360.68 88888.00 2007-07-17 13:20:45.625 198 12462.00 53.10 55360.65 88888.00 2007-07-17 13:20:45.750 198 12462.02 53.05 55360.62 88888.00 2007-07-17 13:20:45.875 198 12462.08 53.08 55360.62 88888.00 2007-07-17 13:20:46.000 198 12462.10 53.12 55360.65 88888.00 2007-07-17 13:20:46.125 198 12462.10 53.15 55360.65 88888.00 2007-07-17 13:20:46.250 198 12461.98 53.08 55360.65 88888.00 2007-07-17 13:20:46.375 198 12461.98 53.05 55360.62 88888.00 2007-07-17 13:20:46.500 198 12462.00 53.02 55360.62 88888.00 2007-07-17 13:20:46.625 198 12462.00 53.02 55360.62 88888.00 2007-07-17 13:20:46.750 198 12462.00 53.05 55360.60 88888.00 2007-07-17 13:20:46.875 198 12462.02 53.10 55360.60 88888.00 2007-07-17 13:20:47.000 198 12462.00 53.05 55360.60 88888.00 2007-07-17 13:20:47.125 198 12462.05 53.08 55360.60 88888.00 2007-07-17 13:20:47.250 198 12461.98 53.08 55360.65 88888.00 2007-07-17 13:20:47.375 198 12461.98 53.02 55360.60 88888.00 2007-07-17 13:20:47.500 198 12462.02 53.08 55360.62 88888.00 2007-07-17 13:20:47.625 198 12461.98 53.10 55360.62 88888.00 2007-07-17 13:20:47.750 198 12461.90 53.10 55360.65 88888.00 2007-07-17 13:20:47.875 198 12461.95 53.10 55360.68 88888.00 2007-07-17 13:20:48.000 198 12462.02 53.10 55360.62 88888.00 2007-07-17 13:20:48.125 198 12461.98 53.08 55360.62 88888.00 2007-07-17 13:20:48.250 198 12461.90 52.98 55360.62 88888.00 2007-07-17 13:20:48.375 198 12461.98 52.98 55360.57 88888.00 2007-07-17 13:20:48.500 198 12461.98 53.00 55360.60 88888.00 2007-07-17 13:20:48.625 198 12462.00 53.00 55360.62 88888.00 2007-07-17 13:20:48.750 198 12461.95 53.02 55360.62 88888.00 2007-07-17 13:20:48.875 198 12461.92 53.02 55360.62 88888.00 2007-07-17 13:20:49.000 198 12461.92 53.02 55360.60 88888.00 2007-07-17 13:20:49.125 198 12461.88 53.02 55360.60 88888.00 2007-07-17 13:20:49.250 198 12461.92 53.08 55360.62 88888.00 2007-07-17 13:20:49.375 198 12462.02 53.10 55360.60 88888.00 2007-07-17 13:20:49.500 198 12462.00 53.08 55360.62 88888.00 2007-07-17 13:20:49.625 198 12462.00 53.05 55360.62 88888.00 2007-07-17 13:20:49.750 198 12462.02 53.08 55360.65 88888.00 2007-07-17 13:20:49.875 198 12462.08 53.05 55360.65 88888.00 2007-07-17 13:20:50.000 198 12462.02 53.05 55360.62 88888.00 2007-07-17 13:20:50.125 198 12461.98 53.08 55360.65 88888.00 2007-07-17 13:20:50.250 198 12461.98 53.10 55360.65 88888.00 2007-07-17 13:20:50.375 198 12462.02 53.08 55360.60 88888.00 2007-07-17 13:20:50.500 198 12462.00 53.02 55360.60 88888.00 2007-07-17 13:20:50.625 198 12461.92 53.05 55360.60 88888.00 2007-07-17 13:20:50.750 198 12462.02 53.10 55360.60 88888.00 2007-07-17 13:20:50.875 198 12462.12 53.12 55360.57 88888.00 2007-07-17 13:20:51.000 198 12462.12 53.10 55360.60 88888.00 2007-07-17 13:20:51.125 198 12462.08 53.05 55360.60 88888.00 2007-07-17 13:20:51.250 198 12462.02 53.05 55360.60 88888.00 2007-07-17 13:20:51.375 198 12462.05 53.08 55360.62 88888.00 2007-07-17 13:20:51.500 198 12462.05 53.12 55360.65 88888.00 2007-07-17 13:20:51.625 198 12461.92 53.08 55360.62 88888.00 2007-07-17 13:20:51.750 198 12461.90 53.02 55360.60 88888.00 2007-07-17 13:20:51.875 198 12461.88 53.05 55360.60 88888.00 2007-07-17 13:20:52.000 198 12461.95 53.12 55360.65 88888.00 2007-07-17 13:20:52.125 198 12462.05 53.12 55360.68 88888.00 2007-07-17 13:20:52.250 198 12462.08 53.10 55360.68 88888.00 2007-07-17 13:20:52.375 198 12462.02 53.08 55360.65 88888.00 2007-07-17 13:20:52.500 198 12461.98 53.05 55360.62 88888.00 2007-07-17 13:20:52.625 198 12462.02 53.08 55360.65 88888.00 2007-07-17 13:20:52.750 198 12462.05 53.15 55360.65 88888.00 2007-07-17 13:20:52.875 198 12462.05 53.17 55360.65 88888.00 2007-07-17 13:20:53.000 198 12462.10 53.17 55360.65 88888.00 2007-07-17 13:20:53.125 198 12462.02 53.12 55360.65 88888.00 2007-07-17 13:20:53.250 198 12461.90 53.08 55360.62 88888.00 2007-07-17 13:20:53.375 198 12461.95 53.08 55360.62 88888.00 2007-07-17 13:20:53.500 198 12461.98 53.05 55360.57 88888.00 2007-07-17 13:20:53.625 198 12462.05 53.02 55360.60 88888.00 2007-07-17 13:20:53.750 198 12462.08 53.08 55360.65 88888.00 2007-07-17 13:20:53.875 198 12461.98 53.08 55360.62 88888.00 2007-07-17 13:20:54.000 198 12462.02 53.08 55360.60 88888.00 2007-07-17 13:20:54.125 198 12462.08 53.05 55360.62 88888.00 2007-07-17 13:20:54.250 198 12461.95 53.05 55360.65 88888.00 2007-07-17 13:20:54.375 198 12461.92 53.02 55360.60 88888.00 2007-07-17 13:20:54.500 198 12462.00 53.00 55360.60 88888.00 2007-07-17 13:20:54.625 198 12462.05 53.02 55360.60 88888.00 2007-07-17 13:20:54.750 198 12462.08 53.08 55360.62 88888.00 2007-07-17 13:20:54.875 198 12462.05 53.08 55360.62 88888.00 2007-07-17 13:20:55.000 198 12462.12 53.10 55360.60 88888.00 2007-07-17 13:20:55.125 198 12462.12 53.12 55360.62 88888.00 2007-07-17 13:20:55.250 198 12462.00 53.02 55360.57 88888.00 2007-07-17 13:20:55.375 198 12461.95 53.02 55360.57 88888.00 2007-07-17 13:20:55.500 198 12462.02 53.05 55360.60 88888.00 2007-07-17 13:20:55.625 198 12462.02 53.05 55360.60 88888.00 2007-07-17 13:20:55.750 198 12462.00 53.05 55360.57 88888.00 2007-07-17 13:20:55.875 198 12461.95 53.10 55360.62 88888.00 2007-07-17 13:20:56.000 198 12461.90 53.12 55360.65 88888.00 2007-07-17 13:20:56.125 198 12461.92 53.10 55360.65 88888.00 2007-07-17 13:20:56.250 198 12461.92 53.08 55360.68 88888.00 2007-07-17 13:20:56.375 198 12462.00 53.05 55360.65 88888.00 2007-07-17 13:20:56.500 198 12462.02 53.12 55360.65 88888.00 2007-07-17 13:20:56.625 198 12461.98 53.17 55360.60 88888.00 2007-07-17 13:20:56.750 198 12461.90 53.17 55360.62 88888.00 2007-07-17 13:20:56.875 198 12461.88 53.10 55360.62 88888.00 2007-07-17 13:20:57.000 198 12461.90 53.10 55360.62 88888.00 2007-07-17 13:20:57.125 198 12461.95 53.15 55360.60 88888.00 2007-07-17 13:20:57.250 198 12462.00 53.12 55360.65 88888.00 2007-07-17 13:20:57.375 198 12462.02 53.10 55360.62 88888.00 2007-07-17 13:20:57.500 198 12462.08 53.08 55360.62 88888.00 2007-07-17 13:20:57.625 198 12462.08 53.10 55360.62 88888.00 2007-07-17 13:20:57.750 198 12462.00 53.12 55360.60 88888.00 2007-07-17 13:20:57.875 198 12461.95 53.08 55360.62 88888.00 2007-07-17 13:20:58.000 198 12462.00 53.08 55360.62 88888.00 2007-07-17 13:20:58.125 198 12462.08 53.15 55360.65 88888.00 2007-07-17 13:20:58.250 198 12462.00 53.12 55360.65 88888.00 2007-07-17 13:20:58.375 198 12461.98 53.10 55360.62 88888.00 2007-07-17 13:20:58.500 198 12461.92 53.05 55360.62 88888.00 2007-07-17 13:20:58.625 198 12461.95 53.08 55360.62 88888.00 2007-07-17 13:20:58.750 198 12461.92 53.08 55360.62 88888.00 2007-07-17 13:20:58.875 198 12461.92 53.08 55360.62 88888.00 2007-07-17 13:20:59.000 198 12461.92 53.05 55360.62 88888.00 2007-07-17 13:20:59.125 198 12461.90 53.10 55360.62 88888.00 2007-07-17 13:20:59.250 198 12461.88 53.08 55360.60 88888.00 2007-07-17 13:20:59.375 198 12462.02 53.15 55360.62 88888.00 2007-07-17 13:20:59.500 198 12462.00 53.08 55360.57 88888.00 2007-07-17 13:20:59.625 198 12461.92 53.05 55360.55 88888.00 2007-07-17 13:20:59.750 198 12461.98 53.08 55360.60 88888.00 2007-07-17 13:20:59.875 198 12462.02 53.08 55360.62 88888.00 2007-07-17 13:21:00.000 198 12462.02 53.10 55360.62 88888.00 2007-07-17 13:21:00.125 198 12462.02 53.10 55360.62 88888.00 2007-07-17 13:21:00.250 198 12462.00 53.05 55360.60 88888.00 2007-07-17 13:21:00.375 198 12462.02 53.08 55360.60 88888.00 2007-07-17 13:21:00.500 198 12462.00 53.15 55360.60 88888.00 2007-07-17 13:21:00.625 198 12461.98 53.10 55360.57 88888.00 2007-07-17 13:21:00.750 198 12461.98 53.10 55360.60 88888.00 2007-07-17 13:21:00.875 198 12462.05 53.10 55360.62 88888.00 2007-07-17 13:21:01.000 198 12462.05 53.08 55360.62 88888.00 2007-07-17 13:21:01.125 198 12462.02 53.08 55360.62 88888.00 2007-07-17 13:21:01.250 198 12462.00 53.12 55360.65 88888.00 2007-07-17 13:21:01.375 198 12462.00 53.15 55360.62 88888.00 2007-07-17 13:21:01.500 198 12462.00 53.08 55360.60 88888.00 2007-07-17 13:21:01.625 198 12462.00 53.08 55360.60 88888.00 2007-07-17 13:21:01.750 198 12461.95 53.12 55360.62 88888.00 2007-07-17 13:21:01.875 198 12461.98 53.12 55360.62 88888.00 2007-07-17 13:21:02.000 198 12462.08 53.10 55360.62 88888.00 2007-07-17 13:21:02.125 198 12462.05 53.10 55360.65 88888.00 2007-07-17 13:21:02.250 198 12461.98 53.05 55360.60 88888.00 2007-07-17 13:21:02.375 198 12461.92 53.05 55360.57 88888.00 2007-07-17 13:21:02.500 198 12461.95 53.12 55360.62 88888.00 2007-07-17 13:21:02.625 198 12461.95 53.15 55360.65 88888.00 2007-07-17 13:21:02.750 198 12461.98 53.12 55360.65 88888.00 2007-07-17 13:21:02.875 198 12462.00 53.15 55360.65 88888.00 2007-07-17 13:21:03.000 198 12462.00 53.10 55360.65 88888.00 2007-07-17 13:21:03.125 198 12462.02 53.08 55360.65 88888.00 2007-07-17 13:21:03.250 198 12462.02 53.12 55360.62 88888.00 2007-07-17 13:21:03.375 198 12462.08 53.12 55360.62 88888.00 2007-07-17 13:21:03.500 198 12462.12 53.17 55360.62 88888.00 2007-07-17 13:21:03.625 198 12462.10 53.15 55360.62 88888.00 2007-07-17 13:21:03.750 198 12462.05 53.10 55360.62 88888.00 2007-07-17 13:21:03.875 198 12462.02 53.10 55360.60 88888.00 2007-07-17 13:21:04.000 198 12462.02 53.08 55360.57 88888.00 2007-07-17 13:21:04.125 198 12462.02 53.10 55360.60 88888.00 2007-07-17 13:21:04.250 198 12462.00 53.08 55360.60 88888.00 2007-07-17 13:21:04.375 198 12462.08 53.12 55360.62 88888.00 2007-07-17 13:21:04.500 198 12462.10 53.15 55360.62 88888.00 2007-07-17 13:21:04.625 198 12462.10 53.15 55360.60 88888.00 2007-07-17 13:21:04.750 198 12462.12 53.15 55360.60 88888.00 2007-07-17 13:21:04.875 198 12462.10 53.12 55360.60 88888.00 2007-07-17 13:21:05.000 198 12462.02 53.12 55360.62 88888.00 2007-07-17 13:21:05.125 198 12461.98 53.15 55360.62 88888.00 2007-07-17 13:21:05.250 198 12462.05 53.12 55360.60 88888.00 2007-07-17 13:21:05.375 198 12462.12 53.15 55360.62 88888.00 2007-07-17 13:21:05.500 198 12462.10 53.15 55360.62 88888.00 2007-07-17 13:21:05.625 198 12462.02 53.15 55360.57 88888.00 2007-07-17 13:21:05.750 198 12462.02 53.12 55360.57 88888.00 2007-07-17 13:21:05.875 198 12462.05 53.12 55360.57 88888.00 2007-07-17 13:21:06.000 198 12462.10 53.10 55360.60 88888.00 2007-07-17 13:21:06.125 198 12462.12 53.05 55360.60 88888.00 2007-07-17 13:21:06.250 198 12462.15 53.02 55360.60 88888.00 2007-07-17 13:21:06.375 198 12462.23 53.05 55360.60 88888.00 2007-07-17 13:21:06.500 198 12462.17 53.12 55360.60 88888.00 2007-07-17 13:21:06.625 198 12462.12 53.17 55360.62 88888.00 2007-07-17 13:21:06.750 198 12462.08 53.15 55360.65 88888.00 2007-07-17 13:21:06.875 198 12462.08 53.15 55360.65 88888.00 2007-07-17 13:21:07.000 198 12462.10 53.20 55360.65 88888.00 2007-07-17 13:21:07.125 198 12462.10 53.23 55360.62 88888.00 2007-07-17 13:21:07.250 198 12462.05 53.17 55360.62 88888.00 2007-07-17 13:21:07.375 198 12462.08 53.10 55360.60 88888.00 2007-07-17 13:21:07.500 198 12462.10 53.12 55360.62 88888.00 2007-07-17 13:21:07.625 198 12462.12 53.17 55360.62 88888.00 2007-07-17 13:21:07.750 198 12462.08 53.12 55360.65 88888.00 2007-07-17 13:21:07.875 198 12461.98 53.12 55360.62 88888.00 2007-07-17 13:21:08.000 198 12461.98 53.12 55360.60 88888.00 2007-07-17 13:21:08.125 198 12462.05 53.12 55360.60 88888.00 2007-07-17 13:21:08.250 198 12462.02 53.12 55360.65 88888.00 2007-07-17 13:21:08.375 198 12462.08 53.23 55360.65 88888.00 2007-07-17 13:21:08.500 198 12462.10 53.23 55360.65 88888.00 2007-07-17 13:21:08.625 198 12462.10 53.23 55360.65 88888.00 2007-07-17 13:21:08.750 198 12462.02 53.20 55360.68 88888.00 2007-07-17 13:21:08.875 198 12462.02 53.17 55360.62 88888.00 2007-07-17 13:21:09.000 198 12462.00 53.12 55360.60 88888.00 2007-07-17 13:21:09.125 198 12462.00 53.12 55360.60 88888.00 2007-07-17 13:21:09.250 198 12462.00 53.12 55360.62 88888.00 2007-07-17 13:21:09.375 198 12462.08 53.12 55360.62 88888.00 2007-07-17 13:21:09.500 198 12462.12 53.17 55360.62 88888.00 2007-07-17 13:21:09.625 198 12462.12 53.20 55360.60 88888.00 2007-07-17 13:21:09.750 198 12462.17 53.20 55360.60 88888.00 2007-07-17 13:21:09.875 198 12462.20 53.10 55360.57 88888.00 2007-07-17 13:21:10.000 198 12462.08 53.10 55360.57 88888.00 2007-07-17 13:21:10.125 198 12462.08 53.17 55360.65 88888.00 2007-07-17 13:21:10.250 198 12462.08 53.20 55360.62 88888.00 2007-07-17 13:21:10.375 198 12462.08 53.20 55360.65 88888.00 2007-07-17 13:21:10.500 198 12462.05 53.15 55360.62 88888.00 2007-07-17 13:21:10.625 198 12462.02 53.15 55360.60 88888.00 2007-07-17 13:21:10.750 198 12462.08 53.15 55360.60 88888.00 2007-07-17 13:21:10.875 198 12462.15 53.17 55360.60 88888.00 2007-07-17 13:21:11.000 198 12462.08 53.17 55360.55 88888.00 2007-07-17 13:21:11.125 198 12462.05 53.15 55360.60 88888.00 2007-07-17 13:21:11.250 198 12462.02 53.15 55360.62 88888.00 2007-07-17 13:21:11.375 198 12462.05 53.20 55360.60 88888.00 2007-07-17 13:21:11.500 198 12462.10 53.20 55360.60 88888.00 2007-07-17 13:21:11.625 198 12462.05 53.23 55360.60 88888.00 2007-07-17 13:21:11.750 198 12462.05 53.17 55360.57 88888.00 2007-07-17 13:21:11.875 198 12462.15 53.15 55360.57 88888.00 2007-07-17 13:21:12.000 198 12462.25 53.20 55360.55 88888.00 2007-07-17 13:21:12.125 198 12462.17 53.17 55360.55 88888.00 2007-07-17 13:21:12.250 198 12462.10 53.15 55360.55 88888.00 2007-07-17 13:21:12.375 198 12462.05 53.12 55360.53 88888.00 2007-07-17 13:21:12.500 198 12462.05 53.10 55360.55 88888.00 2007-07-17 13:21:12.625 198 12462.05 53.12 55360.60 88888.00 2007-07-17 13:21:12.750 198 12462.10 53.23 55360.62 88888.00 2007-07-17 13:21:12.875 198 12462.10 53.17 55360.57 88888.00 2007-07-17 13:21:13.000 198 12462.02 53.12 55360.55 88888.00 2007-07-17 13:21:13.125 198 12462.08 53.12 55360.57 88888.00 2007-07-17 13:21:13.250 198 12462.10 53.20 55360.60 88888.00 2007-07-17 13:21:13.375 198 12462.12 53.23 55360.62 88888.00 2007-07-17 13:21:13.500 198 12462.08 53.15 55360.60 88888.00 2007-07-17 13:21:13.625 198 12462.02 53.15 55360.57 88888.00 2007-07-17 13:21:13.750 198 12462.00 53.15 55360.57 88888.00 2007-07-17 13:21:13.875 198 12462.00 53.15 55360.57 88888.00 2007-07-17 13:21:14.000 198 12462.08 53.17 55360.55 88888.00 2007-07-17 13:21:14.125 198 12462.20 53.27 55360.57 88888.00 2007-07-17 13:21:14.250 198 12462.10 53.17 55360.53 88888.00 2007-07-17 13:21:14.375 198 12462.05 53.15 55360.55 88888.00 2007-07-17 13:21:14.500 198 12462.05 53.15 55360.57 88888.00 2007-07-17 13:21:14.625 198 12462.08 53.12 55360.60 88888.00 2007-07-17 13:21:14.750 198 12462.10 53.17 55360.60 88888.00 2007-07-17 13:21:14.875 198 12462.12 53.17 55360.57 88888.00 2007-07-17 13:21:15.000 198 12462.05 53.15 55360.50 88888.00 2007-07-17 13:21:15.125 198 12462.00 53.17 55360.53 88888.00 2007-07-17 13:21:15.250 198 12462.02 53.15 55360.53 88888.00 2007-07-17 13:21:15.375 198 12462.00 53.12 55360.53 88888.00 2007-07-17 13:21:15.500 198 12462.02 53.12 55360.53 88888.00 2007-07-17 13:21:15.625 198 12462.05 53.10 55360.53 88888.00 2007-07-17 13:21:15.750 198 12461.98 53.08 55360.53 88888.00 2007-07-17 13:21:15.875 198 12461.98 53.15 55360.53 88888.00 2007-07-17 13:21:16.000 198 12461.98 53.23 55360.53 88888.00 2007-07-17 13:21:16.125 198 12462.08 53.25 55360.53 88888.00 2007-07-17 13:21:16.250 198 12462.15 53.25 55360.57 88888.00 2007-07-17 13:21:16.375 198 12462.20 53.25 55360.55 88888.00 2007-07-17 13:21:16.500 198 12462.12 53.25 55360.55 88888.00 2007-07-17 13:21:16.625 198 12462.02 53.20 55360.55 88888.00 2007-07-17 13:21:16.750 198 12462.02 53.20 55360.57 88888.00 2007-07-17 13:21:16.875 198 12462.10 53.20 55360.55 88888.00 2007-07-17 13:21:17.000 198 12462.15 53.23 55360.57 88888.00 2007-07-17 13:21:17.125 198 12462.12 53.17 55360.57 88888.00 2007-07-17 13:21:17.250 198 12462.12 53.20 55360.60 88888.00 2007-07-17 13:21:17.375 198 12462.05 53.25 55360.60 88888.00 2007-07-17 13:21:17.500 198 12462.05 53.23 55360.57 88888.00 2007-07-17 13:21:17.625 198 12462.10 53.27 55360.60 88888.00 2007-07-17 13:21:17.750 198 12462.12 53.33 55360.62 88888.00 2007-07-17 13:21:17.875 198 12462.05 53.25 55360.60 88888.00 2007-07-17 13:21:18.000 198 12462.08 53.23 55360.62 88888.00 2007-07-17 13:21:18.125 198 12462.05 53.30 55360.57 88888.00 2007-07-17 13:21:18.250 198 12462.08 53.25 55360.57 88888.00 2007-07-17 13:21:18.375 198 12462.10 53.23 55360.60 88888.00 2007-07-17 13:21:18.500 198 12462.08 53.25 55360.60 88888.00 2007-07-17 13:21:18.625 198 12462.05 53.23 55360.53 88888.00 2007-07-17 13:21:18.750 198 12462.08 53.17 55360.55 88888.00 2007-07-17 13:21:18.875 198 12462.08 53.20 55360.60 88888.00 2007-07-17 13:21:19.000 198 12462.05 53.20 55360.57 88888.00 2007-07-17 13:21:19.125 198 12462.00 53.23 55360.55 88888.00 2007-07-17 13:21:19.250 198 12462.00 53.17 55360.55 88888.00 2007-07-17 13:21:19.375 198 12462.05 53.20 55360.55 88888.00 2007-07-17 13:21:19.500 198 12461.95 53.17 55360.55 88888.00 2007-07-17 13:21:19.625 198 12461.95 53.25 55360.55 88888.00 2007-07-17 13:21:19.750 198 12461.92 53.23 55360.55 88888.00 2007-07-17 13:21:19.875 198 12461.92 53.25 55360.57 88888.00 2007-07-17 13:21:20.000 198 12461.92 53.27 55360.60 88888.00 2007-07-17 13:21:20.125 198 12461.95 53.25 55360.60 88888.00 2007-07-17 13:21:20.250 198 12461.92 53.23 55360.55 88888.00 2007-07-17 13:21:20.375 198 12461.90 53.20 55360.55 88888.00 2007-07-17 13:21:20.500 198 12461.88 53.17 55360.55 88888.00 2007-07-17 13:21:20.625 198 12461.95 53.27 55360.57 88888.00 2007-07-17 13:21:20.750 198 12461.98 53.30 55360.57 88888.00 2007-07-17 13:21:20.875 198 12461.92 53.25 55360.57 88888.00 2007-07-17 13:21:21.000 198 12461.95 53.25 55360.57 88888.00 2007-07-17 13:21:21.125 198 12461.98 53.25 55360.55 88888.00 2007-07-17 13:21:21.250 198 12462.00 53.25 55360.60 88888.00 2007-07-17 13:21:21.375 198 12462.05 53.30 55360.60 88888.00 2007-07-17 13:21:21.500 198 12462.02 53.33 55360.57 88888.00 2007-07-17 13:21:21.625 198 12462.08 53.38 55360.57 88888.00 2007-07-17 13:21:21.750 198 12462.08 53.38 55360.60 88888.00 2007-07-17 13:21:21.875 198 12461.98 53.30 55360.57 88888.00 2007-07-17 13:21:22.000 198 12461.98 53.30 55360.55 88888.00 2007-07-17 13:21:22.125 198 12462.05 53.27 55360.55 88888.00 2007-07-17 13:21:22.250 198 12462.00 53.25 55360.57 88888.00 2007-07-17 13:21:22.375 198 12462.05 53.25 55360.57 88888.00 2007-07-17 13:21:22.500 198 12462.08 53.27 55360.57 88888.00 2007-07-17 13:21:22.625 198 12462.02 53.30 55360.57 88888.00 2007-07-17 13:21:22.750 198 12461.98 53.33 55360.60 88888.00 2007-07-17 13:21:22.875 198 12462.00 53.33 55360.62 88888.00 2007-07-17 13:21:23.000 198 12462.05 53.30 55360.62 88888.00 2007-07-17 13:21:23.125 198 12462.10 53.27 55360.60 88888.00 2007-07-17 13:21:23.250 198 12462.08 53.30 55360.60 88888.00 2007-07-17 13:21:23.375 198 12462.08 53.30 55360.62 88888.00 2007-07-17 13:21:23.500 198 12462.05 53.30 55360.60 88888.00 2007-07-17 13:21:23.625 198 12462.05 53.33 55360.60 88888.00 2007-07-17 13:21:23.750 198 12462.02 53.38 55360.62 88888.00 2007-07-17 13:21:23.875 198 12462.05 53.30 55360.57 88888.00 2007-07-17 13:21:24.000 198 12462.05 53.25 55360.55 88888.00 2007-07-17 13:21:24.125 198 12462.00 53.25 55360.57 88888.00 2007-07-17 13:21:24.250 198 12461.98 53.33 55360.60 88888.00 2007-07-17 13:21:24.375 198 12462.00 53.38 55360.62 88888.00 2007-07-17 13:21:24.500 198 12461.92 53.38 55360.62 88888.00 2007-07-17 13:21:24.625 198 12461.92 53.35 55360.57 88888.00 2007-07-17 13:21:24.750 198 12462.05 53.35 55360.57 88888.00 2007-07-17 13:21:24.875 198 12462.05 53.33 55360.60 88888.00 2007-07-17 13:21:25.000 198 12462.05 53.33 55360.62 88888.00 2007-07-17 13:21:25.125 198 12462.05 53.35 55360.62 88888.00 2007-07-17 13:21:25.250 198 12462.00 53.30 55360.65 88888.00 2007-07-17 13:21:25.375 198 12462.05 53.33 55360.65 88888.00 2007-07-17 13:21:25.500 198 12462.05 53.30 55360.62 88888.00 2007-07-17 13:21:25.625 198 12462.10 53.38 55360.60 88888.00 2007-07-17 13:21:25.750 198 12462.08 53.40 55360.60 88888.00 2007-07-17 13:21:25.875 198 12462.02 53.33 55360.57 88888.00 2007-07-17 13:21:26.000 198 12461.98 53.35 55360.60 88888.00 2007-07-17 13:21:26.125 198 12461.92 53.40 55360.62 88888.00 2007-07-17 13:21:26.250 198 12461.90 53.35 55360.60 88888.00 2007-07-17 13:21:26.375 198 12461.95 53.33 55360.57 88888.00 2007-07-17 13:21:26.500 198 12462.02 53.35 55360.57 88888.00 2007-07-17 13:21:26.625 198 12462.10 53.35 55360.57 88888.00 2007-07-17 13:21:26.750 198 12462.08 53.30 55360.57 88888.00 2007-07-17 13:21:26.875 198 12462.02 53.30 55360.57 88888.00 2007-07-17 13:21:27.000 198 12461.98 53.30 55360.57 88888.00 2007-07-17 13:21:27.125 198 12461.98 53.33 55360.57 88888.00 2007-07-17 13:21:27.250 198 12461.95 53.30 55360.60 88888.00 2007-07-17 13:21:27.375 198 12462.05 53.30 55360.57 88888.00 2007-07-17 13:21:27.500 198 12462.05 53.30 55360.60 88888.00 2007-07-17 13:21:27.625 198 12462.02 53.33 55360.62 88888.00 2007-07-17 13:21:27.750 198 12462.10 53.35 55360.62 88888.00 2007-07-17 13:21:27.875 198 12462.20 53.38 55360.62 88888.00 2007-07-17 13:21:28.000 198 12462.23 53.38 55360.60 88888.00 2007-07-17 13:21:28.125 198 12462.20 53.35 55360.57 88888.00 2007-07-17 13:21:28.250 198 12462.12 53.33 55360.57 88888.00 2007-07-17 13:21:28.375 198 12462.15 53.38 55360.57 88888.00 2007-07-17 13:21:28.500 198 12462.12 53.40 55360.60 88888.00 2007-07-17 13:21:28.625 198 12462.08 53.38 55360.60 88888.00 2007-07-17 13:21:28.750 198 12462.00 53.30 55360.60 88888.00 2007-07-17 13:21:28.875 198 12461.98 53.30 55360.65 88888.00 2007-07-17 13:21:29.000 198 12462.05 53.35 55360.62 88888.00 2007-07-17 13:21:29.125 198 12462.08 53.40 55360.65 88888.00 2007-07-17 13:21:29.250 198 12462.05 53.38 55360.65 88888.00 2007-07-17 13:21:29.375 198 12462.05 53.33 55360.60 88888.00 2007-07-17 13:21:29.500 198 12461.95 53.30 55360.57 88888.00 2007-07-17 13:21:29.625 198 12461.95 53.33 55360.57 88888.00 2007-07-17 13:21:29.750 198 12461.98 53.38 55360.57 88888.00 2007-07-17 13:21:29.875 198 12462.00 53.38 55360.57 88888.00 2007-07-17 13:21:30.000 198 12461.98 53.38 55360.57 88888.00 2007-07-17 13:21:30.125 198 12462.02 53.35 55360.57 88888.00 2007-07-17 13:21:30.250 198 12462.02 53.33 55360.57 88888.00 2007-07-17 13:21:30.375 198 12462.00 53.30 55360.57 88888.00 2007-07-17 13:21:30.500 198 12461.98 53.30 55360.60 88888.00 2007-07-17 13:21:30.625 198 12462.02 53.35 55360.62 88888.00 2007-07-17 13:21:30.750 198 12462.05 53.40 55360.62 88888.00 2007-07-17 13:21:30.875 198 12462.05 53.40 55360.65 88888.00 2007-07-17 13:21:31.000 198 12462.08 53.40 55360.60 88888.00 2007-07-17 13:21:31.125 198 12462.08 53.38 55360.62 88888.00 2007-07-17 13:21:31.250 198 12462.05 53.35 55360.65 88888.00 2007-07-17 13:21:31.375 198 12462.08 53.40 55360.62 88888.00 2007-07-17 13:21:31.500 198 12462.10 53.45 55360.65 88888.00 2007-07-17 13:21:31.625 198 12462.08 53.45 55360.62 88888.00 2007-07-17 13:21:31.750 198 12462.08 53.45 55360.62 88888.00 2007-07-17 13:21:31.875 198 12462.10 53.45 55360.62 88888.00 2007-07-17 13:21:32.000 198 12462.00 53.42 55360.62 88888.00 2007-07-17 13:21:32.125 198 12461.98 53.40 55360.60 88888.00 2007-07-17 13:21:32.250 198 12462.02 53.40 55360.60 88888.00 2007-07-17 13:21:32.375 198 12462.10 53.42 55360.62 88888.00 2007-07-17 13:21:32.500 198 12462.05 53.45 55360.62 88888.00 2007-07-17 13:21:32.625 198 12462.02 53.42 55360.62 88888.00 2007-07-17 13:21:32.750 198 12461.98 53.38 55360.60 88888.00 2007-07-17 13:21:32.875 198 12462.00 53.38 55360.60 88888.00 2007-07-17 13:21:33.000 198 12462.08 53.38 55360.57 88888.00 2007-07-17 13:21:33.125 198 12462.10 53.35 55360.55 88888.00 2007-07-17 13:21:33.250 198 12462.08 53.35 55360.57 88888.00 2007-07-17 13:21:33.375 198 12462.10 53.40 55360.60 88888.00 2007-07-17 13:21:33.500 198 12462.08 53.42 55360.57 88888.00 2007-07-17 13:21:33.625 198 12462.08 53.45 55360.57 88888.00 2007-07-17 13:21:33.750 198 12462.10 53.42 55360.57 88888.00 2007-07-17 13:21:33.875 198 12462.05 53.40 55360.57 88888.00 2007-07-17 13:21:34.000 198 12461.95 53.40 55360.55 88888.00 2007-07-17 13:21:34.125 198 12461.98 53.40 55360.57 88888.00 2007-07-17 13:21:34.250 198 12462.05 53.42 55360.57 88888.00 2007-07-17 13:21:34.375 198 12462.00 53.45 55360.55 88888.00 2007-07-17 13:21:34.500 198 12462.00 53.48 55360.57 88888.00 2007-07-17 13:21:34.625 198 12462.00 53.45 55360.60 88888.00 2007-07-17 13:21:34.750 198 12461.95 53.48 55360.60 88888.00 2007-07-17 13:21:34.875 198 12461.90 53.38 55360.55 88888.00 2007-07-17 13:21:35.000 198 12461.90 53.38 55360.55 88888.00 2007-07-17 13:21:35.125 198 12462.02 53.42 55360.57 88888.00 2007-07-17 13:21:35.250 198 12461.95 53.38 55360.55 88888.00 2007-07-17 13:21:35.375 198 12461.98 53.42 55360.53 88888.00 2007-07-17 13:21:35.500 198 12462.00 53.45 55360.55 88888.00 2007-07-17 13:21:35.625 198 12461.98 53.45 55360.57 88888.00 2007-07-17 13:21:35.750 198 12461.98 53.45 55360.60 88888.00 2007-07-17 13:21:35.875 198 12461.98 53.42 55360.60 88888.00 2007-07-17 13:21:36.000 198 12461.95 53.45 55360.57 88888.00 2007-07-17 13:21:36.125 198 12461.95 53.45 55360.55 88888.00 2007-07-17 13:21:36.250 198 12461.95 53.42 55360.57 88888.00 2007-07-17 13:21:36.375 198 12462.00 53.42 55360.60 88888.00 2007-07-17 13:21:36.500 198 12461.98 53.40 55360.57 88888.00 2007-07-17 13:21:36.625 198 12461.92 53.38 55360.53 88888.00 2007-07-17 13:21:36.750 198 12461.95 53.38 55360.53 88888.00 2007-07-17 13:21:36.875 198 12462.02 53.42 55360.55 88888.00 2007-07-17 13:21:37.000 198 12462.02 53.42 55360.55 88888.00 2007-07-17 13:21:37.125 198 12462.10 53.48 55360.57 88888.00 2007-07-17 13:21:37.250 198 12462.10 53.48 55360.55 88888.00 2007-07-17 13:21:37.375 198 12462.02 53.45 55360.53 88888.00 2007-07-17 13:21:37.500 198 12461.98 53.38 55360.53 88888.00 2007-07-17 13:21:37.625 198 12462.02 53.40 55360.50 88888.00 2007-07-17 13:21:37.750 198 12462.05 53.42 55360.53 88888.00 2007-07-17 13:21:37.875 198 12462.05 53.42 55360.53 88888.00 2007-07-17 13:21:38.000 198 12462.00 53.40 55360.50 88888.00 2007-07-17 13:21:38.125 198 12462.05 53.45 55360.55 88888.00 2007-07-17 13:21:38.250 198 12462.05 53.45 55360.57 88888.00 2007-07-17 13:21:38.375 198 12462.08 53.45 55360.55 88888.00 2007-07-17 13:21:38.500 198 12462.12 53.52 55360.55 88888.00 2007-07-17 13:21:38.625 198 12462.12 53.52 55360.55 88888.00 2007-07-17 13:21:38.750 198 12462.10 53.48 55360.55 88888.00 2007-07-17 13:21:38.875 198 12462.10 53.45 55360.55 88888.00 2007-07-17 13:21:39.000 198 12462.02 53.42 55360.53 88888.00 2007-07-17 13:21:39.125 198 12461.98 53.40 55360.55 88888.00 2007-07-17 13:21:39.250 198 12462.05 53.38 55360.55 88888.00 2007-07-17 13:21:39.375 198 12462.08 53.40 55360.55 88888.00 2007-07-17 13:21:39.500 198 12462.05 53.45 55360.55 88888.00 2007-07-17 13:21:39.625 198 12461.95 53.48 55360.53 88888.00 2007-07-17 13:21:39.750 198 12461.95 53.48 55360.50 88888.00 2007-07-17 13:21:39.875 198 12462.02 53.48 55360.53 88888.00 2007-07-17 13:21:40.000 198 12462.05 53.50 55360.55 88888.00 2007-07-17 13:21:40.125 198 12462.00 53.45 55360.55 88888.00 2007-07-17 13:21:40.250 198 12461.98 53.48 55360.53 88888.00 2007-07-17 13:21:40.375 198 12462.12 53.55 55360.53 88888.00 2007-07-17 13:21:40.500 198 12462.17 53.50 55360.55 88888.00 2007-07-17 13:21:40.625 198 12462.12 53.48 55360.55 88888.00 2007-07-17 13:21:40.750 198 12462.08 53.48 55360.55 88888.00 2007-07-17 13:21:40.875 198 12462.08 53.50 55360.53 88888.00 2007-07-17 13:21:41.000 198 12462.10 53.50 55360.50 88888.00 2007-07-17 13:21:41.125 198 12462.05 53.52 55360.50 88888.00 2007-07-17 13:21:41.250 198 12462.02 53.50 55360.55 88888.00 2007-07-17 13:21:41.375 198 12461.98 53.45 55360.55 88888.00 2007-07-17 13:21:41.500 198 12461.92 53.42 55360.55 88888.00 2007-07-17 13:21:41.625 198 12461.95 53.42 55360.55 88888.00 2007-07-17 13:21:41.750 198 12461.95 53.38 55360.55 88888.00 2007-07-17 13:21:41.875 198 12461.98 53.35 55360.50 88888.00 2007-07-17 13:21:42.000 198 12462.05 53.42 55360.50 88888.00 2007-07-17 13:21:42.125 198 12462.10 53.52 55360.53 88888.00 2007-07-17 13:21:42.250 198 12462.08 53.48 55360.55 88888.00 2007-07-17 13:21:42.375 198 12462.08 53.45 55360.55 88888.00 2007-07-17 13:21:42.500 198 12462.02 53.45 55360.53 88888.00 2007-07-17 13:21:42.625 198 12462.05 53.42 55360.47 88888.00 2007-07-17 13:21:42.750 198 12462.10 53.42 55360.53 88888.00 2007-07-17 13:21:42.875 198 12462.15 53.50 55360.55 88888.00 2007-07-17 13:21:43.000 198 12462.15 53.48 55360.50 88888.00 2007-07-17 13:21:43.125 198 12462.10 53.50 55360.50 88888.00 2007-07-17 13:21:43.250 198 12462.05 53.48 55360.53 88888.00 2007-07-17 13:21:43.375 198 12462.08 53.48 55360.53 88888.00 2007-07-17 13:21:43.500 198 12462.08 53.50 55360.50 88888.00 2007-07-17 13:21:43.625 198 12462.15 53.50 55360.55 88888.00 2007-07-17 13:21:43.750 198 12462.20 53.45 55360.53 88888.00 2007-07-17 13:21:43.875 198 12462.15 53.45 55360.53 88888.00 2007-07-17 13:21:44.000 198 12462.10 53.48 55360.50 88888.00 2007-07-17 13:21:44.125 198 12462.05 53.50 55360.50 88888.00 2007-07-17 13:21:44.250 198 12462.02 53.42 55360.55 88888.00 2007-07-17 13:21:44.375 198 12462.05 53.48 55360.50 88888.00 2007-07-17 13:21:44.500 198 12462.00 53.55 55360.47 88888.00 2007-07-17 13:21:44.625 198 12462.02 53.52 55360.47 88888.00 2007-07-17 13:21:44.750 198 12462.05 53.50 55360.50 88888.00 2007-07-17 13:21:44.875 198 12462.10 53.45 55360.50 88888.00 2007-07-17 13:21:45.000 198 12462.15 53.48 55360.50 88888.00 2007-07-17 13:21:45.125 198 12462.10 53.48 55360.50 88888.00 2007-07-17 13:21:45.250 198 12462.05 53.48 55360.50 88888.00 2007-07-17 13:21:45.375 198 12461.98 53.48 55360.50 88888.00 2007-07-17 13:21:45.500 198 12462.00 53.48 55360.53 88888.00 2007-07-17 13:21:45.625 198 12462.10 53.50 55360.50 88888.00 2007-07-17 13:21:45.750 198 12462.17 53.52 55360.50 88888.00 2007-07-17 13:21:45.875 198 12462.30 53.58 55360.50 88888.00 2007-07-17 13:21:46.000 198 12462.25 53.50 55360.53 88888.00 2007-07-17 13:21:46.125 198 12462.23 53.52 55360.55 88888.00 2007-07-17 13:21:46.250 198 12462.17 53.52 55360.53 88888.00 2007-07-17 13:21:46.375 198 12462.15 53.50 55360.53 88888.00 2007-07-17 13:21:46.500 198 12462.20 53.50 55360.53 88888.00 2007-07-17 13:21:46.625 198 12462.15 53.52 55360.50 88888.00 2007-07-17 13:21:46.750 198 12462.10 53.48 55360.53 88888.00 2007-07-17 13:21:46.875 198 12462.10 53.48 55360.53 88888.00 2007-07-17 13:21:47.000 198 12462.12 53.48 55360.50 88888.00 2007-07-17 13:21:47.125 198 12462.17 53.45 55360.50 88888.00 2007-07-17 13:21:47.250 198 12462.08 53.45 55360.50 88888.00 2007-07-17 13:21:47.375 198 12462.05 53.45 55360.50 88888.00 2007-07-17 13:21:47.500 198 12462.12 53.50 55360.53 88888.00 2007-07-17 13:21:47.625 198 12462.08 53.50 55360.55 88888.00 2007-07-17 13:21:47.750 198 12462.02 53.48 55360.53 88888.00 2007-07-17 13:21:47.875 198 12462.00 53.48 55360.55 88888.00 2007-07-17 13:21:48.000 198 12462.00 53.48 55360.53 88888.00 2007-07-17 13:21:48.125 198 12462.00 53.48 55360.50 88888.00 2007-07-17 13:21:48.250 198 12462.08 53.50 55360.53 88888.00 2007-07-17 13:21:48.375 198 12462.10 53.50 55360.53 88888.00 2007-07-17 13:21:48.500 198 12462.10 53.50 55360.53 88888.00 2007-07-17 13:21:48.625 198 12462.15 53.48 55360.50 88888.00 2007-07-17 13:21:48.750 198 12462.12 53.48 55360.47 88888.00 2007-07-17 13:21:48.875 198 12462.10 53.55 55360.50 88888.00 2007-07-17 13:21:49.000 198 12462.10 53.52 55360.50 88888.00 2007-07-17 13:21:49.125 198 12462.10 53.48 55360.53 88888.00 2007-07-17 13:21:49.250 198 12462.00 53.50 55360.53 88888.00 2007-07-17 13:21:49.375 198 12462.00 53.55 55360.53 88888.00 2007-07-17 13:21:49.500 198 12462.05 53.58 55360.53 88888.00 2007-07-17 13:21:49.625 198 12462.02 53.60 55360.53 88888.00 2007-07-17 13:21:49.750 198 12461.98 53.60 55360.53 88888.00 2007-07-17 13:21:49.875 198 12462.00 53.55 55360.50 88888.00 2007-07-17 13:21:50.000 198 12461.98 53.55 55360.50 88888.00 2007-07-17 13:21:50.125 198 12461.98 53.55 55360.50 88888.00 2007-07-17 13:21:50.250 198 12461.92 53.52 55360.50 88888.00 2007-07-17 13:21:50.375 198 12461.98 53.55 55360.50 88888.00 2007-07-17 13:21:50.500 198 12462.05 53.58 55360.50 88888.00 2007-07-17 13:21:50.625 198 12462.00 53.55 55360.53 88888.00 2007-07-17 13:21:50.750 198 12461.98 53.48 55360.53 88888.00 2007-07-17 13:21:50.875 198 12461.95 53.48 55360.50 88888.00 2007-07-17 13:21:51.000 198 12462.02 53.52 55360.50 88888.00 2007-07-17 13:21:51.125 198 12462.05 53.55 55360.53 88888.00 2007-07-17 13:21:51.250 198 12462.05 53.55 55360.53 88888.00 2007-07-17 13:21:51.375 198 12462.02 53.52 55360.50 88888.00 2007-07-17 13:21:51.500 198 12462.00 53.52 55360.50 88888.00 2007-07-17 13:21:51.625 198 12461.95 53.55 55360.53 88888.00 2007-07-17 13:21:51.750 198 12461.90 53.55 55360.50 88888.00 2007-07-17 13:21:51.875 198 12461.95 53.55 55360.50 88888.00 2007-07-17 13:21:52.000 198 12462.02 53.50 55360.47 88888.00 2007-07-17 13:21:52.125 198 12462.05 53.55 55360.50 88888.00 2007-07-17 13:21:52.250 198 12461.98 53.60 55360.55 88888.00 2007-07-17 13:21:52.375 198 12461.95 53.60 55360.53 88888.00 2007-07-17 13:21:52.500 198 12461.90 53.55 55360.53 88888.00 2007-07-17 13:21:52.625 198 12461.92 53.60 55360.53 88888.00 2007-07-17 13:21:52.750 198 12461.95 53.58 55360.53 88888.00 2007-07-17 13:21:52.875 198 12461.98 53.55 55360.50 88888.00 2007-07-17 13:21:53.000 198 12462.00 53.52 55360.50 88888.00 2007-07-17 13:21:53.125 198 12461.98 53.52 55360.53 88888.00 2007-07-17 13:21:53.250 198 12461.98 53.55 55360.50 88888.00 2007-07-17 13:21:53.375 198 12462.00 53.55 55360.53 88888.00 2007-07-17 13:21:53.500 198 12462.08 53.58 55360.50 88888.00 2007-07-17 13:21:53.625 198 12462.05 53.55 55360.50 88888.00 2007-07-17 13:21:53.750 198 12461.90 53.55 55360.47 88888.00 2007-07-17 13:21:53.875 198 12461.92 53.58 55360.47 88888.00 2007-07-17 13:21:54.000 198 12461.98 53.55 55360.47 88888.00 2007-07-17 13:21:54.125 198 12462.00 53.60 55360.53 88888.00 2007-07-17 13:21:54.250 198 12462.05 53.58 55360.50 88888.00 2007-07-17 13:21:54.375 198 12462.05 53.55 55360.50 88888.00 2007-07-17 13:21:54.500 198 12461.98 53.52 55360.53 88888.00 2007-07-17 13:21:54.625 198 12461.95 53.55 55360.50 88888.00 2007-07-17 13:21:54.750 198 12461.95 53.58 55360.47 88888.00 2007-07-17 13:21:54.875 198 12462.05 53.58 55360.50 88888.00 2007-07-17 13:21:55.000 198 12462.10 53.58 55360.50 88888.00 2007-07-17 13:21:55.125 198 12462.08 53.58 55360.50 88888.00 2007-07-17 13:21:55.250 198 12462.00 53.58 55360.50 88888.00 2007-07-17 13:21:55.375 198 12461.98 53.58 55360.47 88888.00 2007-07-17 13:21:55.500 198 12462.02 53.55 55360.47 88888.00 2007-07-17 13:21:55.625 198 12462.10 53.52 55360.50 88888.00 2007-07-17 13:21:55.750 198 12462.08 53.52 55360.47 88888.00 2007-07-17 13:21:55.875 198 12462.05 53.55 55360.47 88888.00 2007-07-17 13:21:56.000 198 12462.00 53.60 55360.47 88888.00 2007-07-17 13:21:56.125 198 12462.00 53.62 55360.47 88888.00 2007-07-17 13:21:56.250 198 12461.98 53.60 55360.47 88888.00 2007-07-17 13:21:56.375 198 12462.00 53.62 55360.50 88888.00 2007-07-17 13:21:56.500 198 12461.92 53.60 55360.50 88888.00 2007-07-17 13:21:56.625 198 12462.00 53.60 55360.50 88888.00 2007-07-17 13:21:56.750 198 12462.05 53.62 55360.53 88888.00 2007-07-17 13:21:56.875 198 12462.12 53.62 55360.50 88888.00 2007-07-17 13:21:57.000 198 12462.17 53.62 55360.50 88888.00 2007-07-17 13:21:57.125 198 12462.15 53.60 55360.50 88888.00 2007-07-17 13:21:57.250 198 12462.10 53.58 55360.53 88888.00 2007-07-17 13:21:57.375 198 12462.08 53.62 55360.50 88888.00 2007-07-17 13:21:57.500 198 12462.02 53.62 55360.53 88888.00 2007-07-17 13:21:57.625 198 12461.92 53.58 55360.50 88888.00 2007-07-17 13:21:57.750 198 12461.95 53.60 55360.50 88888.00 2007-07-17 13:21:57.875 198 12461.95 53.60 55360.55 88888.00 2007-07-17 13:21:58.000 198 12461.95 53.62 55360.53 88888.00 2007-07-17 13:21:58.125 198 12461.95 53.62 55360.50 88888.00 2007-07-17 13:21:58.250 198 12461.92 53.60 55360.53 88888.00 2007-07-17 13:21:58.375 198 12461.98 53.62 55360.53 88888.00 2007-07-17 13:21:58.500 198 12461.98 53.62 55360.55 88888.00 2007-07-17 13:21:58.625 198 12461.98 53.62 55360.55 88888.00 2007-07-17 13:21:58.750 198 12461.98 53.62 55360.53 88888.00 2007-07-17 13:21:58.875 198 12461.90 53.65 55360.50 88888.00 2007-07-17 13:21:59.000 198 12461.92 53.62 55360.53 88888.00 2007-07-17 13:21:59.125 198 12461.90 53.62 55360.53 88888.00 2007-07-17 13:21:59.250 198 12461.88 53.62 55360.53 88888.00 2007-07-17 13:21:59.375 198 12461.92 53.62 55360.53 88888.00 2007-07-17 13:21:59.500 198 12461.98 53.65 55360.50 88888.00 2007-07-17 13:21:59.625 198 12462.00 53.65 55360.55 88888.00 2007-07-17 13:21:59.750 198 12461.98 53.67 55360.53 88888.00 2007-07-17 13:21:59.875 198 12461.98 53.65 55360.53 88888.00 2007-07-17 13:22:00.000 198 12462.00 53.62 55360.53 88888.00 2007-07-17 13:22:00.125 198 12461.98 53.60 55360.47 88888.00 2007-07-17 13:22:00.250 198 12461.88 53.62 55360.50 88888.00 2007-07-17 13:22:00.375 198 12461.85 53.67 55360.53 88888.00 2007-07-17 13:22:00.500 198 12461.90 53.65 55360.55 88888.00 2007-07-17 13:22:00.625 198 12461.98 53.65 55360.50 88888.00 2007-07-17 13:22:00.750 198 12462.02 53.62 55360.50 88888.00 2007-07-17 13:22:00.875 198 12461.95 53.62 55360.47 88888.00 2007-07-17 13:22:01.000 198 12461.88 53.60 55360.45 88888.00 2007-07-17 13:22:01.125 198 12461.92 53.62 55360.47 88888.00 2007-07-17 13:22:01.250 198 12461.92 53.65 55360.50 88888.00 2007-07-17 13:22:01.375 198 12461.95 53.65 55360.47 88888.00 2007-07-17 13:22:01.500 198 12461.95 53.70 55360.53 88888.00 2007-07-17 13:22:01.625 198 12461.92 53.70 55360.57 88888.00 2007-07-17 13:22:01.750 198 12461.88 53.62 55360.53 88888.00 2007-07-17 13:22:01.875 198 12461.85 53.62 55360.53 88888.00 2007-07-17 13:22:02.000 198 12461.90 53.65 55360.53 88888.00 2007-07-17 13:22:02.125 198 12461.98 53.65 55360.53 88888.00 2007-07-17 13:22:02.250 198 12461.98 53.67 55360.53 88888.00 2007-07-17 13:22:02.375 198 12461.95 53.67 55360.55 88888.00 2007-07-17 13:22:02.500 198 12461.88 53.70 55360.57 88888.00 2007-07-17 13:22:02.625 198 12461.90 53.65 55360.53 88888.00 2007-07-17 13:22:02.750 198 12461.92 53.65 55360.53 88888.00 2007-07-17 13:22:02.875 198 12461.95 53.67 55360.53 88888.00 2007-07-17 13:22:03.000 198 12461.92 53.65 55360.53 88888.00 2007-07-17 13:22:03.125 198 12461.92 53.67 55360.55 88888.00 2007-07-17 13:22:03.250 198 12461.90 53.67 55360.53 88888.00 2007-07-17 13:22:03.375 198 12461.95 53.70 55360.53 88888.00 2007-07-17 13:22:03.500 198 12461.98 53.73 55360.53 88888.00 2007-07-17 13:22:03.625 198 12461.90 53.67 55360.50 88888.00 2007-07-17 13:22:03.750 198 12461.85 53.70 55360.53 88888.00 2007-07-17 13:22:03.875 198 12461.88 53.70 55360.50 88888.00 2007-07-17 13:22:04.000 198 12461.90 53.70 55360.53 88888.00 2007-07-17 13:22:04.125 198 12461.88 53.62 55360.53 88888.00 2007-07-17 13:22:04.250 198 12461.83 53.58 55360.47 88888.00 2007-07-17 13:22:04.375 198 12461.88 53.65 55360.47 88888.00 2007-07-17 13:22:04.500 198 12461.95 53.67 55360.50 88888.00 2007-07-17 13:22:04.625 198 12461.90 53.70 55360.47 88888.00 2007-07-17 13:22:04.750 198 12461.92 53.73 55360.50 88888.00 2007-07-17 13:22:04.875 198 12461.95 53.73 55360.50 88888.00 2007-07-17 13:22:05.000 198 12461.95 53.70 55360.47 88888.00 2007-07-17 13:22:05.125 198 12462.00 53.67 55360.50 88888.00 2007-07-17 13:22:05.250 198 12462.00 53.70 55360.50 88888.00 2007-07-17 13:22:05.375 198 12462.02 53.73 55360.47 88888.00 2007-07-17 13:22:05.500 198 12462.00 53.73 55360.50 88888.00 2007-07-17 13:22:05.625 198 12461.95 53.67 55360.47 88888.00 2007-07-17 13:22:05.750 198 12461.95 53.67 55360.50 88888.00 2007-07-17 13:22:05.875 198 12462.00 53.67 55360.50 88888.00 2007-07-17 13:22:06.000 198 12462.08 53.67 55360.50 88888.00 2007-07-17 13:22:06.125 198 12462.05 53.70 55360.50 88888.00 2007-07-17 13:22:06.250 198 12461.98 53.73 55360.47 88888.00 2007-07-17 13:22:06.375 198 12461.95 53.75 55360.50 88888.00 2007-07-17 13:22:06.500 198 12461.98 53.75 55360.50 88888.00 2007-07-17 13:22:06.625 198 12461.95 53.75 55360.53 88888.00 2007-07-17 13:22:06.750 198 12461.85 53.73 55360.50 88888.00 2007-07-17 13:22:06.875 198 12461.85 53.73 55360.50 88888.00 2007-07-17 13:22:07.000 198 12461.90 53.73 55360.50 88888.00 2007-07-17 13:22:07.125 198 12461.95 53.77 55360.55 88888.00 2007-07-17 13:22:07.250 198 12461.98 53.75 55360.53 88888.00 2007-07-17 13:22:07.375 198 12461.98 53.75 55360.50 88888.00 2007-07-17 13:22:07.500 198 12461.95 53.75 55360.50 88888.00 2007-07-17 13:22:07.625 198 12461.92 53.73 55360.47 88888.00 2007-07-17 13:22:07.750 198 12461.95 53.73 55360.50 88888.00 2007-07-17 13:22:07.875 198 12461.98 53.73 55360.47 88888.00 2007-07-17 13:22:08.000 198 12461.98 53.77 55360.47 88888.00 2007-07-17 13:22:08.125 198 12462.02 53.77 55360.50 88888.00 2007-07-17 13:22:08.250 198 12461.98 53.77 55360.47 88888.00 2007-07-17 13:22:08.375 198 12462.00 53.75 55360.47 88888.00 2007-07-17 13:22:08.500 198 12462.00 53.77 55360.50 88888.00 2007-07-17 13:22:08.625 198 12461.98 53.77 55360.50 88888.00 2007-07-17 13:22:08.750 198 12461.98 53.80 55360.53 88888.00 2007-07-17 13:22:08.875 198 12462.00 53.77 55360.50 88888.00 2007-07-17 13:22:09.000 198 12462.00 53.75 55360.47 88888.00 2007-07-17 13:22:09.125 198 12462.02 53.80 55360.50 88888.00 2007-07-17 13:22:09.250 198 12462.05 53.80 55360.50 88888.00 2007-07-17 13:22:09.375 198 12462.10 53.83 55360.55 88888.00 2007-07-17 13:22:09.500 198 12462.05 53.83 55360.55 88888.00 2007-07-17 13:22:09.625 198 12462.00 53.75 55360.47 88888.00 2007-07-17 13:22:09.750 198 12461.95 53.73 55360.45 88888.00 2007-07-17 13:22:09.875 198 12461.92 53.75 55360.45 88888.00 2007-07-17 13:22:10.000 198 12462.00 53.80 55360.45 88888.00 2007-07-17 13:22:10.125 198 12462.05 53.80 55360.47 88888.00 2007-07-17 13:22:10.250 198 12461.95 53.75 55360.47 88888.00 2007-07-17 13:22:10.375 198 12461.83 53.73 55360.43 88888.00 2007-07-17 13:22:10.500 198 12461.77 53.75 55360.45 88888.00 2007-07-17 13:22:10.625 198 12461.85 53.75 55360.45 88888.00 2007-07-17 13:22:10.750 198 12461.90 53.73 55360.43 88888.00 2007-07-17 13:22:10.875 198 12461.88 53.80 55360.43 88888.00 2007-07-17 13:22:11.000 198 12461.88 53.77 55360.43 88888.00 2007-07-17 13:22:11.125 198 12461.92 53.77 55360.43 88888.00 2007-07-17 13:22:11.250 198 12461.90 53.75 55360.43 88888.00 2007-07-17 13:22:11.375 198 12461.83 53.77 55360.45 88888.00 2007-07-17 13:22:11.500 198 12461.83 53.80 55360.47 88888.00 2007-07-17 13:22:11.625 198 12461.85 53.77 55360.45 88888.00 2007-07-17 13:22:11.750 198 12461.92 53.85 55360.43 88888.00 2007-07-17 13:22:11.875 198 12461.92 53.80 55360.43 88888.00 2007-07-17 13:22:12.000 198 12461.92 53.80 55360.43 88888.00 2007-07-17 13:22:12.125 198 12461.88 53.80 55360.45 88888.00 2007-07-17 13:22:12.250 198 12461.85 53.73 55360.43 88888.00 2007-07-17 13:22:12.375 198 12461.85 53.75 55360.43 88888.00 2007-07-17 13:22:12.500 198 12461.88 53.80 55360.43 88888.00 2007-07-17 13:22:12.625 198 12461.90 53.83 55360.47 88888.00 2007-07-17 13:22:12.750 198 12461.92 53.85 55360.45 88888.00 2007-07-17 13:22:12.875 198 12461.85 53.85 55360.47 88888.00 2007-07-17 13:22:13.000 198 12461.85 53.80 55360.45 88888.00 2007-07-17 13:22:13.125 198 12461.92 53.83 55360.47 88888.00 2007-07-17 13:22:13.250 198 12461.95 53.88 55360.47 88888.00 2007-07-17 13:22:13.375 198 12461.90 53.85 55360.47 88888.00 2007-07-17 13:22:13.500 198 12461.85 53.85 55360.47 88888.00 2007-07-17 13:22:13.625 198 12461.95 53.90 55360.47 88888.00 2007-07-17 13:22:13.750 198 12462.00 53.92 55360.47 88888.00 2007-07-17 13:22:13.875 198 12461.95 53.88 55360.50 88888.00 2007-07-17 13:22:14.000 198 12461.90 53.88 55360.50 88888.00 2007-07-17 13:22:14.125 198 12461.88 53.85 55360.47 88888.00 2007-07-17 13:22:14.250 198 12461.85 53.85 55360.50 88888.00 2007-07-17 13:22:14.375 198 12461.95 53.88 55360.50 88888.00 2007-07-17 13:22:14.500 198 12462.00 53.90 55360.50 88888.00 2007-07-17 13:22:14.625 198 12462.00 53.95 55360.50 88888.00 2007-07-17 13:22:14.750 198 12462.00 53.92 55360.47 88888.00 2007-07-17 13:22:14.875 198 12462.05 53.92 55360.47 88888.00 2007-07-17 13:22:15.000 198 12462.08 53.90 55360.50 88888.00 2007-07-17 13:22:15.125 198 12462.10 53.90 55360.53 88888.00 2007-07-17 13:22:15.250 198 12462.00 53.88 55360.50 88888.00 2007-07-17 13:22:15.375 198 12461.92 53.88 55360.45 88888.00 2007-07-17 13:22:15.500 198 12461.92 53.83 55360.43 88888.00 2007-07-17 13:22:15.625 198 12462.00 53.80 55360.43 88888.00 2007-07-17 13:22:15.750 198 12462.08 53.85 55360.47 88888.00 2007-07-17 13:22:15.875 198 12462.10 53.92 55360.47 88888.00 2007-07-17 13:22:16.000 198 12462.08 53.98 55360.45 88888.00 2007-07-17 13:22:16.125 198 12462.02 53.98 55360.45 88888.00 2007-07-17 13:22:16.250 198 12462.00 53.92 55360.45 88888.00 2007-07-17 13:22:16.375 198 12462.05 53.90 55360.47 88888.00 2007-07-17 13:22:16.500 198 12462.00 53.90 55360.50 88888.00 2007-07-17 13:22:16.625 198 12461.92 53.90 55360.47 88888.00 2007-07-17 13:22:16.750 198 12461.95 53.88 55360.47 88888.00 2007-07-17 13:22:16.875 198 12461.98 53.90 55360.43 88888.00 2007-07-17 13:22:17.000 198 12462.02 53.92 55360.43 88888.00 2007-07-17 13:22:17.125 198 12461.98 53.90 55360.43 88888.00 2007-07-17 13:22:17.250 198 12461.98 53.92 55360.45 88888.00 2007-07-17 13:22:17.375 198 12462.02 53.98 55360.47 88888.00 2007-07-17 13:22:17.500 198 12461.98 53.95 55360.50 88888.00 2007-07-17 13:22:17.625 198 12461.90 53.95 55360.50 88888.00 2007-07-17 13:22:17.750 198 12461.88 53.92 55360.47 88888.00 2007-07-17 13:22:17.875 198 12461.90 53.98 55360.50 88888.00 2007-07-17 13:22:18.000 198 12462.02 53.98 55360.50 88888.00 2007-07-17 13:22:18.125 198 12462.02 53.95 55360.47 88888.00 2007-07-17 13:22:18.250 198 12462.02 53.90 55360.47 88888.00 2007-07-17 13:22:18.375 198 12462.02 53.95 55360.47 88888.00 2007-07-17 13:22:18.500 198 12461.98 53.95 55360.47 88888.00 2007-07-17 13:22:18.625 198 12462.05 53.98 55360.47 88888.00 2007-07-17 13:22:18.750 198 12462.02 53.98 55360.43 88888.00 2007-07-17 13:22:18.875 198 12462.02 53.90 55360.43 88888.00 2007-07-17 13:22:19.000 198 12462.02 53.95 55360.45 88888.00 2007-07-17 13:22:19.125 198 12461.98 54.00 55360.47 88888.00 2007-07-17 13:22:19.250 198 12462.00 53.95 55360.47 88888.00 2007-07-17 13:22:19.375 198 12462.08 54.00 55360.47 88888.00 2007-07-17 13:22:19.500 198 12462.10 54.02 55360.47 88888.00 2007-07-17 13:22:19.625 198 12462.10 54.00 55360.47 88888.00 2007-07-17 13:22:19.750 198 12462.05 54.00 55360.47 88888.00 2007-07-17 13:22:19.875 198 12462.08 54.02 55360.47 88888.00 2007-07-17 13:22:20.000 198 12462.02 54.00 55360.47 88888.00 2007-07-17 13:22:20.125 198 12462.00 54.00 55360.47 88888.00 2007-07-17 13:22:20.250 198 12461.98 54.00 55360.47 88888.00 2007-07-17 13:22:20.375 198 12462.05 54.05 55360.47 88888.00 2007-07-17 13:22:20.500 198 12462.05 54.05 55360.43 88888.00 2007-07-17 13:22:20.625 198 12462.10 54.08 55360.43 88888.00 2007-07-17 13:22:20.750 198 12462.08 54.08 55360.50 88888.00 2007-07-17 13:22:20.875 198 12462.02 54.02 55360.47 88888.00 2007-07-17 13:22:21.000 198 12462.00 54.00 55360.43 88888.00 2007-07-17 13:22:21.125 198 12462.10 54.08 55360.45 88888.00 2007-07-17 13:22:21.250 198 12462.10 54.02 55360.45 88888.00 2007-07-17 13:22:21.375 198 12462.05 54.02 55360.45 88888.00 2007-07-17 13:22:21.500 198 12462.05 54.05 55360.43 88888.00 2007-07-17 13:22:21.625 198 12462.05 53.98 55360.38 88888.00 2007-07-17 13:22:21.750 198 12462.12 53.98 55360.40 88888.00 2007-07-17 13:22:21.875 198 12462.08 54.02 55360.43 88888.00 2007-07-17 13:22:22.000 198 12462.05 54.10 55360.43 88888.00 2007-07-17 13:22:22.125 198 12461.98 54.05 55360.40 88888.00 2007-07-17 13:22:22.250 198 12461.88 53.98 55360.38 88888.00 2007-07-17 13:22:22.375 198 12461.92 53.98 55360.40 88888.00 2007-07-17 13:22:22.500 198 12462.05 54.05 55360.40 88888.00 2007-07-17 13:22:22.625 198 12462.12 54.10 55360.43 88888.00 2007-07-17 13:22:22.750 198 12462.02 54.10 55360.40 88888.00 2007-07-17 13:22:22.875 198 12462.08 54.08 55360.43 88888.00 2007-07-17 13:22:23.000 198 12462.12 54.08 55360.43 88888.00 2007-07-17 13:22:23.125 198 12462.08 54.08 55360.43 88888.00 2007-07-17 13:22:23.250 198 12462.00 54.05 55360.43 88888.00 2007-07-17 13:22:23.375 198 12462.05 54.10 55360.43 88888.00 2007-07-17 13:22:23.500 198 12462.12 54.10 55360.43 88888.00 2007-07-17 13:22:23.625 198 12462.10 54.15 55360.43 88888.00 2007-07-17 13:22:23.750 198 12462.05 54.12 55360.43 88888.00 2007-07-17 13:22:23.875 198 12462.02 54.08 55360.40 88888.00 2007-07-17 13:22:24.000 198 12462.08 54.10 55360.40 88888.00 2007-07-17 13:22:24.125 198 12462.10 54.17 55360.45 88888.00 2007-07-17 13:22:24.250 198 12462.02 54.12 55360.43 88888.00 2007-07-17 13:22:24.375 198 12462.02 54.10 55360.43 88888.00 2007-07-17 13:22:24.500 198 12462.00 54.05 55360.43 88888.00 2007-07-17 13:22:24.625 198 12462.00 54.10 55360.47 88888.00 2007-07-17 13:22:24.750 198 12462.05 54.12 55360.47 88888.00 2007-07-17 13:22:24.875 198 12462.08 54.12 55360.47 88888.00 2007-07-17 13:22:25.000 198 12462.00 54.10 55360.43 88888.00 2007-07-17 13:22:25.125 198 12461.98 54.15 55360.43 88888.00 2007-07-17 13:22:25.250 198 12461.98 54.15 55360.43 88888.00 2007-07-17 13:22:25.375 198 12462.02 54.20 55360.40 88888.00 2007-07-17 13:22:25.500 198 12461.98 54.15 55360.40 88888.00 2007-07-17 13:22:25.625 198 12462.00 54.15 55360.43 88888.00 2007-07-17 13:22:25.750 198 12461.98 54.17 55360.40 88888.00 2007-07-17 13:22:25.875 198 12462.00 54.15 55360.40 88888.00 2007-07-17 13:22:26.000 198 12462.05 54.15 55360.43 88888.00 2007-07-17 13:22:26.125 198 12462.02 54.17 55360.45 88888.00 2007-07-17 13:22:26.250 198 12462.05 54.17 55360.45 88888.00 2007-07-17 13:22:26.375 198 12462.10 54.15 55360.43 88888.00 2007-07-17 13:22:26.500 198 12462.08 54.12 55360.43 88888.00 2007-07-17 13:22:26.625 198 12462.10 54.17 55360.43 88888.00 2007-07-17 13:22:26.750 198 12462.08 54.15 55360.43 88888.00 2007-07-17 13:22:26.875 198 12462.02 54.17 55360.43 88888.00 2007-07-17 13:22:27.000 198 12462.15 54.30 55360.45 88888.00 2007-07-17 13:22:27.125 198 12462.17 54.33 55360.45 88888.00 2007-07-17 13:22:27.250 198 12462.05 54.25 55360.45 88888.00 2007-07-17 13:22:27.375 198 12462.00 54.23 55360.47 88888.00 2007-07-17 13:22:27.500 198 12462.00 54.23 55360.47 88888.00 2007-07-17 13:22:27.625 198 12462.05 54.27 55360.45 88888.00 2007-07-17 13:22:27.750 198 12462.08 54.27 55360.45 88888.00 2007-07-17 13:22:27.875 198 12462.05 54.23 55360.40 88888.00 2007-07-17 13:22:28.000 198 12462.00 54.20 55360.43 88888.00 2007-07-17 13:22:28.125 198 12461.98 54.17 55360.40 88888.00 2007-07-17 13:22:28.250 198 12461.98 54.12 55360.43 88888.00 2007-07-17 13:22:28.375 198 12462.10 54.23 55360.45 88888.00 2007-07-17 13:22:28.500 198 12462.05 54.23 55360.43 88888.00 2007-07-17 13:22:28.625 198 12462.05 54.25 55360.45 88888.00 2007-07-17 13:22:28.750 198 12462.02 54.25 55360.45 88888.00 2007-07-17 13:22:28.875 198 12462.10 54.25 55360.45 88888.00 2007-07-17 13:22:29.000 198 12462.08 54.20 55360.43 88888.00 2007-07-17 13:22:29.125 198 12462.10 54.33 55360.43 88888.00 2007-07-17 13:22:29.250 198 12462.08 54.27 55360.43 88888.00 2007-07-17 13:22:29.375 198 12462.08 54.20 55360.40 88888.00 2007-07-17 13:22:29.500 198 12462.05 54.20 55360.43 88888.00 2007-07-17 13:22:29.625 198 12462.12 54.25 55360.43 88888.00 2007-07-17 13:22:29.750 198 12462.05 54.20 55360.40 88888.00 2007-07-17 13:22:29.875 198 12462.02 54.25 55360.43 88888.00 2007-07-17 13:22:30.000 198 12462.08 54.25 55360.43 88888.00 2007-07-17 13:22:30.125 198 12462.08 54.27 55360.45 88888.00 2007-07-17 13:22:30.250 198 12462.05 54.30 55360.45 88888.00 2007-07-17 13:22:30.375 198 12462.08 54.27 55360.43 88888.00 2007-07-17 13:22:30.500 198 12462.05 54.25 55360.45 88888.00 2007-07-17 13:22:30.625 198 12462.08 54.27 55360.47 88888.00 2007-07-17 13:22:30.750 198 12462.12 54.27 55360.45 88888.00 2007-07-17 13:22:30.875 198 12462.15 54.23 55360.43 88888.00 2007-07-17 13:22:31.000 198 12462.10 54.27 55360.40 88888.00 2007-07-17 13:22:31.125 198 12462.00 54.27 55360.43 88888.00 2007-07-17 13:22:31.250 198 12462.05 54.33 55360.47 88888.00 2007-07-17 13:22:31.375 198 12462.10 54.30 55360.45 88888.00 2007-07-17 13:22:31.500 198 12462.08 54.30 55360.45 88888.00 2007-07-17 13:22:31.625 198 12462.05 54.30 55360.43 88888.00 2007-07-17 13:22:31.750 198 12462.00 54.27 55360.45 88888.00 2007-07-17 13:22:31.875 198 12462.05 54.33 55360.47 88888.00 2007-07-17 13:22:32.000 198 12462.12 54.33 55360.47 88888.00 2007-07-17 13:22:32.125 198 12462.08 54.30 55360.45 88888.00 2007-07-17 13:22:32.250 198 12461.98 54.27 55360.43 88888.00 2007-07-17 13:22:32.375 198 12461.98 54.30 55360.45 88888.00 2007-07-17 13:22:32.500 198 12461.98 54.35 55360.47 88888.00 2007-07-17 13:22:32.625 198 12461.98 54.33 55360.45 88888.00 2007-07-17 13:22:32.750 198 12462.00 54.25 55360.40 88888.00 2007-07-17 13:22:32.875 198 12462.02 54.27 55360.40 88888.00 2007-07-17 13:22:33.000 198 12462.02 54.33 55360.43 88888.00 2007-07-17 13:22:33.125 198 12461.95 54.27 55360.43 88888.00 2007-07-17 13:22:33.250 198 12461.95 54.33 55360.45 88888.00 2007-07-17 13:22:33.375 198 12462.00 54.30 55360.45 88888.00 2007-07-17 13:22:33.500 198 12462.08 54.30 55360.45 88888.00 2007-07-17 13:22:33.625 198 12462.08 54.38 55360.50 88888.00 2007-07-17 13:22:33.750 198 12461.98 54.30 55360.50 88888.00 2007-07-17 13:22:33.875 198 12461.98 54.33 55360.47 88888.00 2007-07-17 13:22:34.000 198 12462.02 54.35 55360.43 88888.00 2007-07-17 13:22:34.125 198 12462.00 54.33 55360.40 88888.00 2007-07-17 13:22:34.250 198 12461.90 54.30 55360.43 88888.00 2007-07-17 13:22:34.375 198 12462.02 54.35 55360.45 88888.00 2007-07-17 13:22:34.500 198 12462.02 54.40 55360.45 88888.00 2007-07-17 13:22:34.625 198 12462.05 54.42 55360.45 88888.00 2007-07-17 13:22:34.750 198 12461.98 54.38 55360.45 88888.00 2007-07-17 13:22:34.875 198 12461.85 54.35 55360.45 88888.00 2007-07-17 13:22:35.000 198 12461.88 54.35 55360.45 88888.00 2007-07-17 13:22:35.125 198 12461.90 54.35 55360.45 88888.00 2007-07-17 13:22:35.250 198 12461.88 54.30 55360.45 88888.00 2007-07-17 13:22:35.375 198 12461.90 54.38 55360.45 88888.00 2007-07-17 13:22:35.500 198 12461.98 54.40 55360.45 88888.00 2007-07-17 13:22:35.625 198 12461.95 54.38 55360.45 88888.00 2007-07-17 13:22:35.750 198 12461.95 54.38 55360.43 88888.00 2007-07-17 13:22:35.875 198 12462.00 54.38 55360.45 88888.00 2007-07-17 13:22:36.000 198 12461.98 54.38 55360.45 88888.00 2007-07-17 13:22:36.125 198 12461.90 54.38 55360.43 88888.00 2007-07-17 13:22:36.250 198 12461.92 54.42 55360.45 88888.00 2007-07-17 13:22:36.375 198 12462.00 54.40 55360.45 88888.00 2007-07-17 13:22:36.500 198 12461.95 54.40 55360.43 88888.00 2007-07-17 13:22:36.625 198 12461.98 54.40 55360.45 88888.00 2007-07-17 13:22:36.750 198 12462.02 54.42 55360.45 88888.00 2007-07-17 13:22:36.875 198 12461.95 54.40 55360.43 88888.00 2007-07-17 13:22:37.000 198 12461.83 54.38 55360.43 88888.00 2007-07-17 13:22:37.125 198 12461.85 54.40 55360.45 88888.00 2007-07-17 13:22:37.250 198 12461.90 54.45 55360.47 88888.00 2007-07-17 13:22:37.375 198 12461.92 54.45 55360.47 88888.00 2007-07-17 13:22:37.500 198 12461.85 54.38 55360.43 88888.00 2007-07-17 13:22:37.625 198 12461.88 54.42 55360.45 88888.00 2007-07-17 13:22:37.750 198 12461.98 54.50 55360.47 88888.00 2007-07-17 13:22:37.875 198 12461.95 54.45 55360.45 88888.00 2007-07-17 13:22:38.000 198 12461.92 54.40 55360.43 88888.00 2007-07-17 13:22:38.125 198 12461.88 54.45 55360.45 88888.00 2007-07-17 13:22:38.250 198 12461.95 54.48 55360.50 88888.00 2007-07-17 13:22:38.375 198 12462.05 54.45 55360.45 88888.00 2007-07-17 13:22:38.500 198 12461.98 54.40 55360.43 88888.00 2007-07-17 13:22:38.625 198 12461.88 54.40 55360.43 88888.00 2007-07-17 13:22:38.750 198 12461.90 54.42 55360.45 88888.00 2007-07-17 13:22:38.875 198 12461.92 54.48 55360.45 88888.00 2007-07-17 13:22:39.000 198 12461.92 54.50 55360.45 88888.00 2007-07-17 13:22:39.125 198 12462.00 54.52 55360.45 88888.00 2007-07-17 13:22:39.250 198 12462.00 54.50 55360.43 88888.00 2007-07-17 13:22:39.375 198 12462.00 54.50 55360.40 88888.00 2007-07-17 13:22:39.500 198 12461.92 54.48 55360.43 88888.00 2007-07-17 13:22:39.625 198 12461.85 54.48 55360.43 88888.00 2007-07-17 13:22:39.750 198 12461.92 54.50 55360.45 88888.00 2007-07-17 13:22:39.875 198 12461.95 54.45 55360.40 88888.00 2007-07-17 13:22:40.000 198 12461.98 54.48 55360.40 88888.00 2007-07-17 13:22:40.125 198 12462.00 54.50 55360.45 88888.00 2007-07-17 13:22:40.250 198 12461.92 54.45 55360.45 88888.00 2007-07-17 13:22:40.375 198 12461.95 54.42 55360.40 88888.00 2007-07-17 13:22:40.500 198 12462.00 54.45 55360.40 88888.00 2007-07-17 13:22:40.625 198 12462.00 54.45 55360.40 88888.00 2007-07-17 13:22:40.750 198 12462.05 54.48 55360.45 88888.00 2007-07-17 13:22:40.875 198 12462.05 54.50 55360.45 88888.00 2007-07-17 13:22:41.000 198 12462.00 54.45 55360.43 88888.00 2007-07-17 13:22:41.125 198 12462.02 54.50 55360.43 88888.00 2007-07-17 13:22:41.250 198 12462.00 54.50 55360.47 88888.00 2007-07-17 13:22:41.375 198 12461.98 54.48 55360.47 88888.00 2007-07-17 13:22:41.500 198 12461.98 54.52 55360.47 88888.00 2007-07-17 13:22:41.625 198 12461.92 54.52 55360.45 88888.00 2007-07-17 13:22:41.750 198 12461.95 54.50 55360.43 88888.00 2007-07-17 13:22:41.875 198 12461.98 54.52 55360.45 88888.00 2007-07-17 13:22:42.000 198 12461.92 54.52 55360.45 88888.00 2007-07-17 13:22:42.125 198 12461.95 54.50 55360.47 88888.00 2007-07-17 13:22:42.250 198 12462.10 54.50 55360.45 88888.00 2007-07-17 13:22:42.375 198 12462.10 54.50 55360.43 88888.00 2007-07-17 13:22:42.500 198 12462.02 54.55 55360.43 88888.00 2007-07-17 13:22:42.625 198 12462.08 54.60 55360.47 88888.00 2007-07-17 13:22:42.750 198 12462.08 54.55 55360.43 88888.00 2007-07-17 13:22:42.875 198 12462.05 54.52 55360.40 88888.00 2007-07-17 13:22:43.000 198 12462.00 54.55 55360.40 88888.00 2007-07-17 13:22:43.125 198 12461.98 54.58 55360.43 88888.00 2007-07-17 13:22:43.250 198 12461.98 54.55 55360.40 88888.00 2007-07-17 13:22:43.375 198 12462.05 54.50 55360.38 88888.00 2007-07-17 13:22:43.500 198 12462.05 54.50 55360.35 88888.00 2007-07-17 13:22:43.625 198 12462.05 54.50 55360.38 88888.00 2007-07-17 13:22:43.750 198 12462.02 54.52 55360.40 88888.00 2007-07-17 13:22:43.875 198 12462.00 54.55 55360.43 88888.00 2007-07-17 13:22:44.000 198 12462.02 54.50 55360.40 88888.00 2007-07-17 13:22:44.125 198 12462.05 54.52 55360.38 88888.00 2007-07-17 13:22:44.250 198 12462.02 54.55 55360.40 88888.00 2007-07-17 13:22:44.375 198 12461.98 54.55 55360.40 88888.00 2007-07-17 13:22:44.500 198 12461.92 54.52 55360.40 88888.00 2007-07-17 13:22:44.625 198 12461.92 54.50 55360.40 88888.00 2007-07-17 13:22:44.750 198 12461.92 54.48 55360.38 88888.00 2007-07-17 13:22:44.875 198 12461.90 54.52 55360.40 88888.00 2007-07-17 13:22:45.000 198 12461.88 54.55 55360.38 88888.00 2007-07-17 13:22:45.125 198 12461.83 54.55 55360.43 88888.00 2007-07-17 13:22:45.250 198 12461.83 54.50 55360.45 88888.00 2007-07-17 13:22:45.375 198 12461.90 54.58 55360.47 88888.00 2007-07-17 13:22:45.500 198 12461.92 54.55 55360.45 88888.00 2007-07-17 13:22:45.625 198 12461.98 54.55 55360.45 88888.00 2007-07-17 13:22:45.750 198 12462.08 54.58 55360.45 88888.00 2007-07-17 13:22:45.875 198 12462.08 54.52 55360.43 88888.00 2007-07-17 13:22:46.000 198 12461.98 54.52 55360.43 88888.00 2007-07-17 13:22:46.125 198 12461.98 54.55 55360.43 88888.00 2007-07-17 13:22:46.250 198 12461.90 54.60 55360.40 88888.00 2007-07-17 13:22:46.375 198 12461.92 54.65 55360.43 88888.00 2007-07-17 13:22:46.500 198 12461.95 54.60 55360.40 88888.00 2007-07-17 13:22:46.625 198 12461.95 54.55 55360.38 88888.00 2007-07-17 13:22:46.750 198 12461.95 54.55 55360.38 88888.00 2007-07-17 13:22:46.875 198 12461.98 54.60 55360.40 88888.00 2007-07-17 13:22:47.000 198 12462.02 54.67 55360.40 88888.00 2007-07-17 13:22:47.125 198 12462.05 54.65 55360.40 88888.00 2007-07-17 13:22:47.250 198 12461.98 54.60 55360.43 88888.00 2007-07-17 13:22:47.375 198 12461.98 54.60 55360.43 88888.00 2007-07-17 13:22:47.500 198 12462.00 54.62 55360.43 88888.00 2007-07-17 13:22:47.625 198 12462.00 54.65 55360.40 88888.00 2007-07-17 13:22:47.750 198 12462.00 54.62 55360.40 88888.00 2007-07-17 13:22:47.875 198 12462.02 54.62 55360.43 88888.00 2007-07-17 13:22:48.000 198 12462.02 54.60 55360.38 88888.00 2007-07-17 13:22:48.125 198 12462.00 54.60 55360.40 88888.00 2007-07-17 13:22:48.250 198 12461.95 54.58 55360.38 88888.00 2007-07-17 13:22:48.375 198 12461.98 54.62 55360.38 88888.00 2007-07-17 13:22:48.500 198 12461.98 54.60 55360.35 88888.00 2007-07-17 13:22:48.625 198 12462.00 54.58 55360.38 88888.00 2007-07-17 13:22:48.750 198 12462.00 54.62 55360.43 88888.00 2007-07-17 13:22:48.875 198 12461.92 54.62 55360.43 88888.00 2007-07-17 13:22:49.000 198 12461.95 54.62 55360.40 88888.00 2007-07-17 13:22:49.125 198 12462.00 54.65 55360.40 88888.00 2007-07-17 13:22:49.250 198 12461.92 54.62 55360.38 88888.00 2007-07-17 13:22:49.375 198 12461.95 54.67 55360.38 88888.00 2007-07-17 13:22:49.500 198 12461.98 54.73 55360.40 88888.00 2007-07-17 13:22:49.625 198 12462.02 54.67 55360.38 88888.00 2007-07-17 13:22:49.750 198 12462.00 54.62 55360.35 88888.00 2007-07-17 13:22:49.875 198 12461.98 54.65 55360.40 88888.00 2007-07-17 13:22:50.000 198 12462.02 54.73 55360.43 88888.00 2007-07-17 13:22:50.125 198 12462.05 54.75 55360.40 88888.00 2007-07-17 13:22:50.250 198 12462.02 54.65 55360.43 88888.00 2007-07-17 13:22:50.375 198 12462.05 54.67 55360.43 88888.00 2007-07-17 13:22:50.500 198 12462.08 54.67 55360.45 88888.00 2007-07-17 13:22:50.625 198 12462.05 54.70 55360.38 88888.00 2007-07-17 13:22:50.750 198 12462.02 54.67 55360.40 88888.00 2007-07-17 13:22:50.875 198 12462.00 54.65 55360.38 88888.00 2007-07-17 13:22:51.000 198 12462.05 54.65 55360.38 88888.00 2007-07-17 13:22:51.125 198 12462.08 54.65 55360.40 88888.00 2007-07-17 13:22:51.250 198 12462.05 54.65 55360.38 88888.00 2007-07-17 13:22:51.375 198 12462.08 54.67 55360.35 88888.00 2007-07-17 13:22:51.500 198 12462.10 54.70 55360.40 88888.00 2007-07-17 13:22:51.625 198 12462.05 54.70 55360.40 88888.00 2007-07-17 13:22:51.750 198 12461.98 54.70 55360.38 88888.00 2007-07-17 13:22:51.875 198 12461.98 54.70 55360.40 88888.00 2007-07-17 13:22:52.000 198 12462.02 54.70 55360.38 88888.00 2007-07-17 13:22:52.125 198 12462.00 54.70 55360.38 88888.00 2007-07-17 13:22:52.250 198 12462.08 54.67 55360.35 88888.00 2007-07-17 13:22:52.375 198 12462.12 54.67 55360.35 88888.00 2007-07-17 13:22:52.500 198 12462.10 54.70 55360.40 88888.00 2007-07-17 13:22:52.625 198 12462.05 54.70 55360.43 88888.00 2007-07-17 13:22:52.750 198 12462.00 54.67 55360.43 88888.00 2007-07-17 13:22:52.875 198 12461.98 54.62 55360.40 88888.00 2007-07-17 13:22:53.000 198 12461.95 54.60 55360.35 88888.00 2007-07-17 13:22:53.125 198 12462.05 54.58 55360.38 88888.00 2007-07-17 13:22:53.250 198 12462.05 54.60 55360.38 88888.00 2007-07-17 13:22:53.375 198 12462.05 54.62 55360.40 88888.00 2007-07-17 13:22:53.500 198 12462.02 54.60 55360.40 88888.00 2007-07-17 13:22:53.625 198 12462.02 54.62 55360.38 88888.00 2007-07-17 13:22:53.750 198 12462.05 54.65 55360.38 88888.00 2007-07-17 13:22:53.875 198 12462.12 54.62 55360.35 88888.00 2007-07-17 13:22:54.000 198 12462.10 54.60 55360.38 88888.00 2007-07-17 13:22:54.125 198 12462.12 54.67 55360.38 88888.00 2007-07-17 13:22:54.250 198 12462.05 54.70 55360.38 88888.00 2007-07-17 13:22:54.375 198 12462.08 54.73 55360.38 88888.00 2007-07-17 13:22:54.500 198 12462.08 54.67 55360.35 88888.00 2007-07-17 13:22:54.625 198 12462.12 54.65 55360.38 88888.00 2007-07-17 13:22:54.750 198 12462.12 54.65 55360.38 88888.00 2007-07-17 13:22:54.875 198 12462.08 54.67 55360.35 88888.00 2007-07-17 13:22:55.000 198 12462.02 54.67 55360.32 88888.00 2007-07-17 13:22:55.125 198 12462.05 54.62 55360.38 88888.00 2007-07-17 13:22:55.250 198 12462.00 54.60 55360.40 88888.00 2007-07-17 13:22:55.375 198 12462.00 54.65 55360.38 88888.00 2007-07-17 13:22:55.500 198 12462.05 54.65 55360.35 88888.00 2007-07-17 13:22:55.625 198 12462.10 54.67 55360.35 88888.00 2007-07-17 13:22:55.750 198 12462.15 54.77 55360.35 88888.00 2007-07-17 13:22:55.875 198 12462.15 54.75 55360.35 88888.00 2007-07-17 13:22:56.000 198 12462.05 54.67 55360.32 88888.00 2007-07-17 13:22:56.125 198 12462.10 54.67 55360.35 88888.00 2007-07-17 13:22:56.250 198 12462.17 54.70 55360.38 88888.00 2007-07-17 13:22:56.375 198 12462.20 54.70 55360.38 88888.00 2007-07-17 13:22:56.500 198 12462.17 54.67 55360.35 88888.00 2007-07-17 13:22:56.625 198 12462.15 54.65 55360.32 88888.00 2007-07-17 13:22:56.750 198 12462.17 54.62 55360.35 88888.00 2007-07-17 13:22:56.875 198 12462.25 54.65 55360.35 88888.00 2007-07-17 13:22:57.000 198 12462.17 54.62 55360.32 88888.00 2007-07-17 13:22:57.125 198 12462.17 54.70 55360.38 88888.00 2007-07-17 13:22:57.250 198 12462.20 54.70 55360.38 88888.00 2007-07-17 13:22:57.375 198 12462.17 54.70 55360.40 88888.00 2007-07-17 13:22:57.500 198 12462.12 54.73 55360.40 88888.00 2007-07-17 13:22:57.625 198 12462.15 54.73 55360.38 88888.00 2007-07-17 13:22:57.750 198 12462.17 54.73 55360.35 88888.00 2007-07-17 13:22:57.875 198 12462.10 54.65 55360.32 88888.00 2007-07-17 13:22:58.000 198 12462.02 54.65 55360.30 88888.00 2007-07-17 13:22:58.125 198 12462.10 54.73 55360.35 88888.00 2007-07-17 13:22:58.250 198 12462.12 54.73 55360.38 88888.00 2007-07-17 13:22:58.375 198 12462.08 54.70 55360.35 88888.00 2007-07-17 13:22:58.500 198 12462.12 54.73 55360.35 88888.00 2007-07-17 13:22:58.625 198 12462.17 54.75 55360.35 88888.00 2007-07-17 13:22:58.750 198 12462.15 54.73 55360.35 88888.00 2007-07-17 13:22:58.875 198 12462.10 54.75 55360.32 88888.00 2007-07-17 13:22:59.000 198 12462.05 54.73 55360.35 88888.00 2007-07-17 13:22:59.125 198 12462.12 54.75 55360.35 88888.00 2007-07-17 13:22:59.250 198 12462.12 54.77 55360.38 88888.00 2007-07-17 13:22:59.375 198 12462.08 54.75 55360.35 88888.00 2007-07-17 13:22:59.500 198 12462.02 54.70 55360.35 88888.00 2007-07-17 13:22:59.625 198 12462.02 54.65 55360.35 88888.00 2007-07-17 13:22:59.750 198 12462.00 54.67 55360.30 88888.00 2007-07-17 13:22:59.875 198 12462.08 54.73 55360.32 88888.00 2007-07-17 13:23:00.000 198 12462.12 54.77 55360.32 88888.00 2007-07-17 13:23:00.125 198 12462.10 54.70 55360.35 88888.00 2007-07-17 13:23:00.250 198 12462.02 54.70 55360.32 88888.00 2007-07-17 13:23:00.375 198 12462.10 54.70 55360.32 88888.00 2007-07-17 13:23:00.500 198 12462.15 54.73 55360.35 88888.00 2007-07-17 13:23:00.625 198 12462.05 54.75 55360.35 88888.00 2007-07-17 13:23:00.750 198 12461.98 54.75 55360.35 88888.00 2007-07-17 13:23:00.875 198 12462.00 54.77 55360.35 88888.00 2007-07-17 13:23:01.000 198 12462.08 54.83 55360.38 88888.00 2007-07-17 13:23:01.125 198 12462.08 54.77 55360.35 88888.00 2007-07-17 13:23:01.250 198 12462.00 54.70 55360.35 88888.00 2007-07-17 13:23:01.375 198 12462.00 54.65 55360.32 88888.00 2007-07-17 13:23:01.500 198 12462.00 54.70 55360.35 88888.00 2007-07-17 13:23:01.625 198 12462.08 54.77 55360.35 88888.00 2007-07-17 13:23:01.750 198 12462.08 54.77 55360.35 88888.00 2007-07-17 13:23:01.875 198 12462.05 54.77 55360.38 88888.00 2007-07-17 13:23:02.000 198 12462.05 54.73 55360.32 88888.00 2007-07-17 13:23:02.125 198 12462.00 54.73 55360.32 88888.00 2007-07-17 13:23:02.250 198 12461.95 54.73 55360.35 88888.00 2007-07-17 13:23:02.375 198 12462.02 54.75 55360.38 88888.00 2007-07-17 13:23:02.500 198 12462.02 54.80 55360.35 88888.00 2007-07-17 13:23:02.625 198 12462.05 54.77 55360.38 88888.00 2007-07-17 13:23:02.750 198 12462.00 54.77 55360.38 88888.00 2007-07-17 13:23:02.875 198 12462.02 54.77 55360.38 88888.00 2007-07-17 13:23:03.000 198 12462.02 54.77 55360.38 88888.00 2007-07-17 13:23:03.125 198 12461.98 54.77 55360.35 88888.00 2007-07-17 13:23:03.250 198 12461.88 54.77 55360.38 88888.00 2007-07-17 13:23:03.375 198 12461.90 54.77 55360.40 88888.00 2007-07-17 13:23:03.500 198 12461.98 54.80 55360.40 88888.00 2007-07-17 13:23:03.625 198 12462.02 54.83 55360.38 88888.00 2007-07-17 13:23:03.750 198 12462.05 54.85 55360.38 88888.00 2007-07-17 13:23:03.875 198 12462.02 54.80 55360.35 88888.00 2007-07-17 13:23:04.000 198 12461.95 54.75 55360.38 88888.00 2007-07-17 13:23:04.125 198 12461.98 54.77 55360.40 88888.00 2007-07-17 13:23:04.250 198 12461.95 54.75 55360.38 88888.00 2007-07-17 13:23:04.375 198 12461.85 54.75 55360.35 88888.00 2007-07-17 13:23:04.500 198 12461.83 54.73 55360.38 88888.00 2007-07-17 13:23:04.625 198 12461.85 54.77 55360.38 88888.00 2007-07-17 13:23:04.750 198 12461.85 54.80 55360.40 88888.00 2007-07-17 13:23:04.875 198 12461.88 54.83 55360.40 88888.00 2007-07-17 13:23:05.000 198 12461.85 54.77 55360.35 88888.00 2007-07-17 13:23:05.125 198 12461.83 54.77 55360.38 88888.00 2007-07-17 13:23:05.250 198 12461.88 54.75 55360.38 88888.00 2007-07-17 13:23:05.375 198 12461.98 54.77 55360.38 88888.00 2007-07-17 13:23:05.500 198 12462.05 54.83 55360.35 88888.00 2007-07-17 13:23:05.625 198 12461.98 54.80 55360.35 88888.00 2007-07-17 13:23:05.750 198 12461.92 54.77 55360.35 88888.00 2007-07-17 13:23:05.875 198 12461.92 54.77 55360.35 88888.00 2007-07-17 13:23:06.000 198 12462.02 54.83 55360.30 88888.00 2007-07-17 13:23:06.125 198 12462.00 54.83 55360.32 88888.00 2007-07-17 13:23:06.250 198 12461.92 54.77 55360.38 88888.00 2007-07-17 13:23:06.375 198 12461.90 54.77 55360.38 88888.00 2007-07-17 13:23:06.500 198 12461.88 54.80 55360.40 88888.00 2007-07-17 13:23:06.625 198 12461.88 54.80 55360.38 88888.00 2007-07-17 13:23:06.750 198 12461.90 54.77 55360.35 88888.00 2007-07-17 13:23:06.875 198 12461.90 54.77 55360.35 88888.00 2007-07-17 13:23:07.000 198 12461.95 54.80 55360.38 88888.00 2007-07-17 13:23:07.125 198 12461.90 54.77 55360.38 88888.00 2007-07-17 13:23:07.250 198 12461.85 54.77 55360.38 88888.00 2007-07-17 13:23:07.375 198 12461.88 54.77 55360.35 88888.00 2007-07-17 13:23:07.500 198 12461.85 54.75 55360.35 88888.00 2007-07-17 13:23:07.625 198 12461.85 54.75 55360.38 88888.00 2007-07-17 13:23:07.750 198 12461.92 54.80 55360.38 88888.00 2007-07-17 13:23:07.875 198 12461.98 54.80 55360.38 88888.00 2007-07-17 13:23:08.000 198 12461.92 54.75 55360.35 88888.00 2007-07-17 13:23:08.125 198 12461.92 54.77 55360.38 88888.00 2007-07-17 13:23:08.250 198 12461.85 54.80 55360.38 88888.00 2007-07-17 13:23:08.375 198 12461.88 54.83 55360.38 88888.00 2007-07-17 13:23:08.500 198 12461.88 54.80 55360.35 88888.00 2007-07-17 13:23:08.625 198 12461.88 54.80 55360.38 88888.00 2007-07-17 13:23:08.750 198 12461.88 54.77 55360.35 88888.00 2007-07-17 13:23:08.875 198 12461.92 54.77 55360.35 88888.00 2007-07-17 13:23:09.000 198 12461.95 54.75 55360.35 88888.00 2007-07-17 13:23:09.125 198 12461.85 54.75 55360.38 88888.00 2007-07-17 13:23:09.250 198 12461.85 54.75 55360.32 88888.00 2007-07-17 13:23:09.375 198 12461.90 54.77 55360.35 88888.00 2007-07-17 13:23:09.500 198 12461.95 54.80 55360.38 88888.00 2007-07-17 13:23:09.625 198 12461.98 54.75 55360.38 88888.00 2007-07-17 13:23:09.750 198 12461.98 54.70 55360.35 88888.00 2007-07-17 13:23:09.875 198 12461.95 54.77 55360.38 88888.00 2007-07-17 13:23:10.000 198 12461.90 54.83 55360.35 88888.00 2007-07-17 13:23:10.125 198 12461.88 54.83 55360.35 88888.00 2007-07-17 13:23:10.250 198 12461.85 54.77 55360.35 88888.00 2007-07-17 13:23:10.375 198 12461.98 54.77 55360.35 88888.00 2007-07-17 13:23:10.500 198 12462.05 54.77 55360.40 88888.00 2007-07-17 13:23:10.625 198 12462.05 54.75 55360.38 88888.00 2007-07-17 13:23:10.750 198 12461.98 54.75 55360.38 88888.00 2007-07-17 13:23:10.875 198 12461.95 54.77 55360.38 88888.00 2007-07-17 13:23:11.000 198 12461.95 54.80 55360.35 88888.00 2007-07-17 13:23:11.125 198 12461.92 54.83 55360.38 88888.00 2007-07-17 13:23:11.250 198 12461.95 54.80 55360.32 88888.00 2007-07-17 13:23:11.375 198 12461.90 54.80 55360.32 88888.00 2007-07-17 13:23:11.500 198 12461.85 54.75 55360.35 88888.00 2007-07-17 13:23:11.625 198 12461.90 54.80 55360.38 88888.00 2007-07-17 13:23:11.750 198 12461.92 54.77 55360.38 88888.00 2007-07-17 13:23:11.875 198 12461.88 54.73 55360.35 88888.00 2007-07-17 13:23:12.000 198 12461.83 54.73 55360.38 88888.00 2007-07-17 13:23:12.125 198 12461.88 54.80 55360.40 88888.00 2007-07-17 13:23:12.250 198 12461.98 54.88 55360.43 88888.00 2007-07-17 13:23:12.375 198 12462.02 54.85 55360.43 88888.00 2007-07-17 13:23:12.500 198 12462.02 54.80 55360.35 88888.00 2007-07-17 13:23:12.625 198 12461.95 54.80 55360.32 88888.00 2007-07-17 13:23:12.750 198 12461.92 54.85 55360.32 88888.00 2007-07-17 13:23:12.875 198 12461.95 54.80 55360.35 88888.00 2007-07-17 13:23:13.000 198 12461.92 54.85 55360.35 88888.00 2007-07-17 13:23:13.125 198 12461.90 54.85 55360.38 88888.00 2007-07-17 13:23:13.250 198 12461.88 54.77 55360.40 88888.00 2007-07-17 13:23:13.375 198 12461.95 54.80 55360.38 88888.00 2007-07-17 13:23:13.500 198 12461.98 54.83 55360.38 88888.00 2007-07-17 13:23:13.625 198 12461.90 54.80 55360.35 88888.00 2007-07-17 13:23:13.750 198 12461.85 54.83 55360.35 88888.00 2007-07-17 13:23:13.875 198 12461.88 54.88 55360.35 88888.00 2007-07-17 13:23:14.000 198 12461.90 54.88 55360.35 88888.00 2007-07-17 13:23:14.125 198 12461.95 54.90 55360.35 88888.00 2007-07-17 13:23:14.250 198 12461.88 54.85 55360.35 88888.00 2007-07-17 13:23:14.375 198 12461.95 54.85 55360.35 88888.00 2007-07-17 13:23:14.500 198 12462.02 54.80 55360.38 88888.00 2007-07-17 13:23:14.625 198 12461.98 54.85 55360.38 88888.00 2007-07-17 13:23:14.750 198 12461.85 54.85 55360.38 88888.00 2007-07-17 13:23:14.875 198 12461.80 54.83 55360.35 88888.00 2007-07-17 13:23:15.000 198 12461.88 54.88 55360.40 88888.00 2007-07-17 13:23:15.125 198 12461.98 54.92 55360.40 88888.00 2007-07-17 13:23:15.250 198 12461.88 54.83 55360.38 88888.00 2007-07-17 13:23:15.375 198 12461.83 54.85 55360.38 88888.00 2007-07-17 13:23:15.500 198 12461.80 54.83 55360.38 88888.00 2007-07-17 13:23:15.625 198 12461.83 54.80 55360.38 88888.00 2007-07-17 13:23:15.750 198 12461.92 54.83 55360.38 88888.00 2007-07-17 13:23:15.875 198 12461.90 54.85 55360.38 88888.00 2007-07-17 13:23:16.000 198 12461.88 54.85 55360.35 88888.00 2007-07-17 13:23:16.125 198 12461.85 54.88 55360.38 88888.00 2007-07-17 13:23:16.250 198 12461.80 54.85 55360.40 88888.00 2007-07-17 13:23:16.375 198 12461.85 54.83 55360.38 88888.00 2007-07-17 13:23:16.500 198 12461.85 54.83 55360.38 88888.00 2007-07-17 13:23:16.625 198 12461.90 54.85 55360.43 88888.00 2007-07-17 13:23:16.750 198 12461.92 54.88 55360.43 88888.00 2007-07-17 13:23:16.875 198 12461.88 54.83 55360.35 88888.00 2007-07-17 13:23:17.000 198 12461.77 54.80 55360.32 88888.00 2007-07-17 13:23:17.125 198 12461.77 54.83 55360.35 88888.00 2007-07-17 13:23:17.250 198 12461.83 54.85 55360.38 88888.00 2007-07-17 13:23:17.375 198 12461.90 54.85 55360.40 88888.00 2007-07-17 13:23:17.500 198 12461.92 54.88 55360.38 88888.00 2007-07-17 13:23:17.625 198 12461.92 54.90 55360.38 88888.00 2007-07-17 13:23:17.750 198 12461.88 54.90 55360.38 88888.00 2007-07-17 13:23:17.875 198 12461.80 54.92 55360.40 88888.00 2007-07-17 13:23:18.000 198 12461.83 54.90 55360.38 88888.00 2007-07-17 13:23:18.125 198 12461.83 54.83 55360.35 88888.00 2007-07-17 13:23:18.250 198 12461.88 54.83 55360.32 88888.00 2007-07-17 13:23:18.375 198 12461.85 54.83 55360.35 88888.00 2007-07-17 13:23:18.500 198 12461.88 54.92 55360.35 88888.00 2007-07-17 13:23:18.625 198 12461.88 54.90 55360.38 88888.00 2007-07-17 13:23:18.750 198 12461.85 54.88 55360.35 88888.00 2007-07-17 13:23:18.875 198 12461.85 54.90 55360.35 88888.00 2007-07-17 13:23:19.000 198 12461.88 54.88 55360.38 88888.00 2007-07-17 13:23:19.125 198 12461.92 54.90 55360.38 88888.00 2007-07-17 13:23:19.250 198 12461.77 54.90 55360.38 88888.00 2007-07-17 13:23:19.375 198 12461.62 54.83 55360.32 88888.00 2007-07-17 13:23:19.500 198 12461.62 54.83 55360.35 88888.00 2007-07-17 13:23:19.625 198 12461.70 54.88 55360.38 88888.00 2007-07-17 13:23:19.750 198 12461.77 54.88 55360.40 88888.00 2007-07-17 13:23:19.875 198 12461.77 54.88 55360.40 88888.00 2007-07-17 13:23:20.000 198 12461.73 54.90 55360.40 88888.00 2007-07-17 13:23:20.125 198 12461.67 54.85 55360.32 88888.00 2007-07-17 13:23:20.250 198 12461.65 54.83 55360.32 88888.00 2007-07-17 13:23:20.375 198 12461.75 54.83 55360.38 88888.00 2007-07-17 13:23:20.500 198 12461.80 54.92 55360.43 88888.00 2007-07-17 13:23:20.625 198 12461.85 54.95 55360.45 88888.00 2007-07-17 13:23:20.750 198 12461.83 54.92 55360.40 88888.00 2007-07-17 13:23:20.875 198 12461.80 54.88 55360.40 88888.00 2007-07-17 13:23:21.000 198 12461.83 54.85 55360.38 88888.00 2007-07-17 13:23:21.125 198 12461.90 54.90 55360.40 88888.00 2007-07-17 13:23:21.250 198 12461.92 54.92 55360.43 88888.00 2007-07-17 13:23:21.375 198 12461.92 54.88 55360.38 88888.00 2007-07-17 13:23:21.500 198 12461.85 54.85 55360.35 88888.00 2007-07-17 13:23:21.625 198 12461.80 54.85 55360.35 88888.00 2007-07-17 13:23:21.750 198 12461.85 54.92 55360.38 88888.00 2007-07-17 13:23:21.875 198 12461.92 54.98 55360.40 88888.00 2007-07-17 13:23:22.000 198 12461.90 54.92 55360.38 88888.00 2007-07-17 13:23:22.125 198 12461.85 54.83 55360.35 88888.00 2007-07-17 13:23:22.250 198 12461.73 54.73 55360.32 88888.00 2007-07-17 13:23:22.375 198 12461.77 54.80 55360.35 88888.00 2007-07-17 13:23:22.500 198 12461.90 54.90 55360.38 88888.00 2007-07-17 13:23:22.625 198 12461.92 54.98 55360.40 88888.00 2007-07-17 13:23:22.750 198 12461.92 54.90 55360.40 88888.00 2007-07-17 13:23:22.875 198 12461.92 54.90 55360.40 88888.00 2007-07-17 13:23:23.000 198 12461.88 54.85 55360.38 88888.00 2007-07-17 13:23:23.125 198 12461.88 54.88 55360.35 88888.00 2007-07-17 13:23:23.250 198 12461.73 54.88 55360.38 88888.00 2007-07-17 13:23:23.375 198 12461.73 54.92 55360.40 88888.00 2007-07-17 13:23:23.500 198 12461.77 54.90 55360.40 88888.00 2007-07-17 13:23:23.625 198 12461.75 54.92 55360.38 88888.00 2007-07-17 13:23:23.750 198 12461.77 54.92 55360.38 88888.00 2007-07-17 13:23:23.875 198 12461.80 54.95 55360.38 88888.00 2007-07-17 13:23:24.000 198 12461.83 54.95 55360.38 88888.00 2007-07-17 13:23:24.125 198 12461.75 54.88 55360.38 88888.00 2007-07-17 13:23:24.250 198 12461.67 54.80 55360.35 88888.00 2007-07-17 13:23:24.375 198 12461.75 54.88 55360.38 88888.00 2007-07-17 13:23:24.500 198 12461.75 54.90 55360.38 88888.00 2007-07-17 13:23:24.625 198 12461.73 54.90 55360.38 88888.00 2007-07-17 13:23:24.750 198 12461.73 54.90 55360.38 88888.00 2007-07-17 13:23:24.875 198 12461.73 54.95 55360.40 88888.00 2007-07-17 13:23:25.000 198 12461.67 54.95 55360.40 88888.00 2007-07-17 13:23:25.125 198 12461.65 54.85 55360.43 88888.00 2007-07-17 13:23:25.250 198 12461.62 54.80 55360.40 88888.00 2007-07-17 13:23:25.375 198 12461.67 54.85 55360.43 88888.00 2007-07-17 13:23:25.500 198 12461.73 54.90 55360.40 88888.00 2007-07-17 13:23:25.625 198 12461.75 54.95 55360.40 88888.00 2007-07-17 13:23:25.750 198 12461.80 54.90 55360.38 88888.00 2007-07-17 13:23:25.875 198 12461.75 54.85 55360.35 88888.00 2007-07-17 13:23:26.000 198 12461.77 54.88 55360.35 88888.00 2007-07-17 13:23:26.125 198 12461.83 54.95 55360.40 88888.00 2007-07-17 13:23:26.250 198 12461.77 54.98 55360.43 88888.00 2007-07-17 13:23:26.375 198 12461.85 55.02 55360.45 88888.00 2007-07-17 13:23:26.500 198 12461.85 54.92 55360.40 88888.00 2007-07-17 13:23:26.625 198 12461.75 54.83 55360.38 88888.00 2007-07-17 13:23:26.750 198 12461.77 54.85 55360.40 88888.00 2007-07-17 13:23:26.875 198 12461.77 54.95 55360.45 88888.00 2007-07-17 13:23:27.000 198 12461.80 54.98 55360.40 88888.00 2007-07-17 13:23:27.125 198 12461.83 54.95 55360.40 88888.00 2007-07-17 13:23:27.250 198 12461.88 54.95 55360.43 88888.00 2007-07-17 13:23:27.375 198 12461.85 54.95 55360.40 88888.00 2007-07-17 13:23:27.500 198 12461.77 54.92 55360.43 88888.00 2007-07-17 13:23:27.625 198 12461.83 54.92 55360.40 88888.00 2007-07-17 13:23:27.750 198 12461.90 54.95 55360.40 88888.00 2007-07-17 13:23:27.875 198 12461.85 54.92 55360.38 88888.00 2007-07-17 13:23:28.000 198 12461.83 54.92 55360.38 88888.00 2007-07-17 13:23:28.125 198 12461.90 54.98 55360.38 88888.00 2007-07-17 13:23:28.250 198 12461.83 54.95 55360.38 88888.00 2007-07-17 13:23:28.375 198 12461.77 54.92 55360.38 88888.00 2007-07-17 13:23:28.500 198 12461.75 54.88 55360.38 88888.00 2007-07-17 13:23:28.625 198 12461.70 54.90 55360.38 88888.00 2007-07-17 13:23:28.750 198 12461.75 54.92 55360.40 88888.00 2007-07-17 13:23:28.875 198 12461.73 54.90 55360.35 88888.00 2007-07-17 13:23:29.000 198 12461.73 54.90 55360.38 88888.00 2007-07-17 13:23:29.125 198 12461.73 54.88 55360.43 88888.00 2007-07-17 13:23:29.250 198 12461.67 54.88 55360.43 88888.00 2007-07-17 13:23:29.375 198 12461.65 54.90 55360.40 88888.00 2007-07-17 13:23:29.500 198 12461.77 54.98 55360.45 88888.00 2007-07-17 13:23:29.625 198 12461.83 54.95 55360.43 88888.00 2007-07-17 13:23:29.750 198 12461.77 54.92 55360.43 88888.00 2007-07-17 13:23:29.875 198 12461.73 54.92 55360.43 88888.00 2007-07-17 13:23:30.000 198 12461.75 54.98 55360.43 88888.00 2007-07-17 13:23:30.125 198 12461.73 54.98 55360.45 88888.00 2007-07-17 13:23:30.250 198 12461.67 54.88 55360.40 88888.00 2007-07-17 13:23:30.375 198 12461.73 54.90 55360.40 88888.00 2007-07-17 13:23:30.500 198 12461.73 54.95 55360.40 88888.00 2007-07-17 13:23:30.625 198 12461.65 54.92 55360.40 88888.00 2007-07-17 13:23:30.750 198 12461.62 54.90 55360.40 88888.00 2007-07-17 13:23:30.875 198 12461.75 54.90 55360.40 88888.00 2007-07-17 13:23:31.000 198 12461.80 54.98 55360.43 88888.00 2007-07-17 13:23:31.125 198 12461.80 55.00 55360.45 88888.00 2007-07-17 13:23:31.250 198 12461.80 55.00 55360.43 88888.00 2007-07-17 13:23:31.375 198 12461.77 54.98 55360.40 88888.00 2007-07-17 13:23:31.500 198 12461.75 54.92 55360.40 88888.00 2007-07-17 13:23:31.625 198 12461.67 54.95 55360.43 88888.00 2007-07-17 13:23:31.750 198 12461.65 54.92 55360.43 88888.00 2007-07-17 13:23:31.875 198 12461.67 54.92 55360.40 88888.00 2007-07-17 13:23:32.000 198 12461.75 54.90 55360.43 88888.00 2007-07-17 13:23:32.125 198 12461.75 54.92 55360.40 88888.00 2007-07-17 13:23:32.250 198 12461.65 54.92 55360.38 88888.00 2007-07-17 13:23:32.375 198 12461.73 54.95 55360.40 88888.00 2007-07-17 13:23:32.500 198 12461.75 54.98 55360.43 88888.00 2007-07-17 13:23:32.625 198 12461.70 54.95 55360.40 88888.00 2007-07-17 13:23:32.750 198 12461.70 54.90 55360.38 88888.00 2007-07-17 13:23:32.875 198 12461.75 54.98 55360.40 88888.00 2007-07-17 13:23:33.000 198 12461.73 54.98 55360.38 88888.00 2007-07-17 13:23:33.125 198 12461.75 55.05 55360.40 88888.00 2007-07-17 13:23:33.250 198 12461.75 55.00 55360.40 88888.00 2007-07-17 13:23:33.375 198 12461.75 54.92 55360.38 88888.00 2007-07-17 13:23:33.500 198 12461.75 54.90 55360.38 88888.00 2007-07-17 13:23:33.625 198 12461.73 54.88 55360.40 88888.00 2007-07-17 13:23:33.750 198 12461.73 54.92 55360.43 88888.00 2007-07-17 13:23:33.875 198 12461.70 54.88 55360.40 88888.00 2007-07-17 13:23:34.000 198 12461.67 54.92 55360.40 88888.00 2007-07-17 13:23:34.125 198 12461.70 54.92 55360.45 88888.00 2007-07-17 13:23:34.250 198 12461.70 55.00 55360.45 88888.00 2007-07-17 13:23:34.375 198 12461.67 54.98 55360.45 88888.00 2007-07-17 13:23:34.500 198 12461.62 54.92 55360.43 88888.00 2007-07-17 13:23:34.625 198 12461.55 54.88 55360.40 88888.00 2007-07-17 13:23:34.750 198 12461.58 54.90 55360.40 88888.00 2007-07-17 13:23:34.875 198 12461.60 54.92 55360.40 88888.00 2007-07-17 13:23:35.000 198 12461.62 54.98 55360.40 88888.00 2007-07-17 13:23:35.125 198 12461.70 54.92 55360.43 88888.00 2007-07-17 13:23:35.250 198 12461.67 54.90 55360.38 88888.00 2007-07-17 13:23:35.375 198 12461.65 54.90 55360.32 88888.00 2007-07-17 13:23:35.500 198 12461.77 54.95 55360.40 88888.00 2007-07-17 13:23:35.625 198 12461.85 55.00 55360.40 88888.00 2007-07-17 13:23:35.750 198 12461.80 54.95 55360.43 88888.00 2007-07-17 13:23:35.875 198 12461.77 54.95 55360.43 88888.00 2007-07-17 13:23:36.000 198 12461.70 54.95 55360.43 88888.00 2007-07-17 13:23:36.125 198 12461.67 54.92 55360.40 88888.00 2007-07-17 13:23:36.250 198 12461.65 54.92 55360.40 88888.00 2007-07-17 13:23:36.375 198 12461.73 54.98 55360.43 88888.00 2007-07-17 13:23:36.500 198 12461.70 55.02 55360.40 88888.00 2007-07-17 13:23:36.625 198 12461.67 54.98 55360.38 88888.00 2007-07-17 13:23:36.750 198 12461.65 54.92 55360.38 88888.00 2007-07-17 13:23:36.875 198 12461.65 54.92 55360.38 88888.00 2007-07-17 13:23:37.000 198 12461.62 54.95 55360.38 88888.00 2007-07-17 13:23:37.125 198 12461.62 54.95 55360.40 88888.00 2007-07-17 13:23:37.250 198 12461.62 54.92 55360.43 88888.00 2007-07-17 13:23:37.375 198 12461.65 54.90 55360.43 88888.00 2007-07-17 13:23:37.500 198 12461.62 54.92 55360.40 88888.00 2007-07-17 13:23:37.625 198 12461.62 54.98 55360.40 88888.00 2007-07-17 13:23:37.750 198 12461.67 54.95 55360.40 88888.00 2007-07-17 13:23:37.875 198 12461.73 54.92 55360.40 88888.00 2007-07-17 13:23:38.000 198 12461.65 54.90 55360.38 88888.00 2007-07-17 13:23:38.125 198 12461.62 54.85 55360.40 88888.00 2007-07-17 13:23:38.250 198 12461.65 54.88 55360.40 88888.00 2007-07-17 13:23:38.375 198 12461.62 54.90 55360.38 88888.00 2007-07-17 13:23:38.500 198 12461.62 54.90 55360.40 88888.00 2007-07-17 13:23:38.625 198 12461.65 54.92 55360.40 88888.00 2007-07-17 13:23:38.750 198 12461.65 54.95 55360.40 88888.00 2007-07-17 13:23:38.875 198 12461.70 54.98 55360.43 88888.00 2007-07-17 13:23:39.000 198 12461.65 54.95 55360.43 88888.00 2007-07-17 13:23:39.125 198 12461.65 54.92 55360.40 88888.00 2007-07-17 13:23:39.250 198 12461.62 54.90 55360.40 88888.00 2007-07-17 13:23:39.375 198 12461.67 54.92 55360.38 88888.00 2007-07-17 13:23:39.500 198 12461.70 54.90 55360.40 88888.00 2007-07-17 13:23:39.625 198 12461.70 54.88 55360.40 88888.00 2007-07-17 13:23:39.750 198 12461.62 54.90 55360.40 88888.00 2007-07-17 13:23:39.875 198 12461.60 54.90 55360.40 88888.00 2007-07-17 13:23:40.000 198 12461.62 54.90 55360.38 88888.00 2007-07-17 13:23:40.125 198 12461.62 54.95 55360.43 88888.00 2007-07-17 13:23:40.250 198 12461.58 54.92 55360.43 88888.00 2007-07-17 13:23:40.375 198 12461.65 54.90 55360.40 88888.00 2007-07-17 13:23:40.500 198 12461.65 54.92 55360.40 88888.00 2007-07-17 13:23:40.625 198 12461.65 54.95 55360.38 88888.00 2007-07-17 13:23:40.750 198 12461.65 54.92 55360.38 88888.00 2007-07-17 13:23:40.875 198 12461.62 54.95 55360.43 88888.00 2007-07-17 13:23:41.000 198 12461.65 55.00 55360.40 88888.00 2007-07-17 13:23:41.125 198 12461.70 54.98 55360.43 88888.00 2007-07-17 13:23:41.250 198 12461.67 54.95 55360.43 88888.00 2007-07-17 13:23:41.375 198 12461.70 54.92 55360.40 88888.00 2007-07-17 13:23:41.500 198 12461.70 54.90 55360.38 88888.00 2007-07-17 13:23:41.625 198 12461.70 54.90 55360.40 88888.00 2007-07-17 13:23:41.750 198 12461.67 54.88 55360.38 88888.00 2007-07-17 13:23:41.875 198 12461.62 54.95 55360.38 88888.00 2007-07-17 13:23:42.000 198 12461.67 54.98 55360.43 88888.00 2007-07-17 13:23:42.125 198 12461.65 54.98 55360.45 88888.00 2007-07-17 13:23:42.250 198 12461.60 54.95 55360.45 88888.00 2007-07-17 13:23:42.375 198 12461.65 54.98 55360.45 88888.00 2007-07-17 13:23:42.500 198 12461.70 55.00 55360.47 88888.00 2007-07-17 13:23:42.625 198 12461.65 55.00 55360.45 88888.00 2007-07-17 13:23:42.750 198 12461.62 54.90 55360.40 88888.00 2007-07-17 13:23:42.875 198 12461.60 54.85 55360.43 88888.00 2007-07-17 13:23:43.000 198 12461.60 54.92 55360.43 88888.00 2007-07-17 13:23:43.125 198 12461.62 54.95 55360.43 88888.00 2007-07-17 13:23:43.250 198 12461.60 54.92 55360.43 88888.00 2007-07-17 13:23:43.375 198 12461.55 54.92 55360.40 88888.00 2007-07-17 13:23:43.500 198 12461.60 54.92 55360.38 88888.00 2007-07-17 13:23:43.625 198 12461.62 54.90 55360.40 88888.00 2007-07-17 13:23:43.750 198 12461.60 54.88 55360.38 88888.00 2007-07-17 13:23:43.875 198 12461.58 54.85 55360.38 88888.00 2007-07-17 13:23:44.000 198 12461.55 54.88 55360.38 88888.00 2007-07-17 13:23:44.125 198 12461.60 54.88 55360.43 88888.00 2007-07-17 13:23:44.250 198 12461.60 54.90 55360.43 88888.00 2007-07-17 13:23:44.375 198 12461.62 54.95 55360.43 88888.00 2007-07-17 13:23:44.500 198 12461.65 54.95 55360.43 88888.00 2007-07-17 13:23:44.625 198 12461.60 54.92 55360.43 88888.00 2007-07-17 13:23:44.750 198 12461.65 54.92 55360.40 88888.00 2007-07-17 13:23:44.875 198 12461.62 54.90 55360.38 88888.00 2007-07-17 13:23:45.000 198 12461.58 54.90 55360.40 88888.00 2007-07-17 13:23:45.125 198 12461.65 54.90 55360.40 88888.00 2007-07-17 13:23:45.250 198 12461.70 54.95 55360.43 88888.00 2007-07-17 13:23:45.375 198 12461.67 54.95 55360.40 88888.00 2007-07-17 13:23:45.500 198 12461.58 54.92 55360.38 88888.00 2007-07-17 13:23:45.625 198 12461.60 54.92 55360.40 88888.00 2007-07-17 13:23:45.750 198 12461.65 54.92 55360.43 88888.00 2007-07-17 13:23:45.875 198 12461.62 54.90 55360.43 88888.00 2007-07-17 13:23:46.000 198 12461.55 54.85 55360.40 88888.00 2007-07-17 13:23:46.125 198 12461.55 54.90 55360.45 88888.00 2007-07-17 13:23:46.250 198 12461.55 54.95 55360.45 88888.00 2007-07-17 13:23:46.375 198 12461.62 54.92 55360.43 88888.00 2007-07-17 13:23:46.500 198 12461.62 54.88 55360.38 88888.00 2007-07-17 13:23:46.625 198 12461.62 54.92 55360.40 88888.00 2007-07-17 13:23:46.750 198 12461.62 54.95 55360.43 88888.00 2007-07-17 13:23:46.875 198 12461.60 54.92 55360.45 88888.00 2007-07-17 13:23:47.000 198 12461.48 54.92 55360.43 88888.00 2007-07-17 13:23:47.125 198 12461.45 54.92 55360.47 88888.00 2007-07-17 13:23:47.250 198 12461.52 54.90 55360.45 88888.00 2007-07-17 13:23:47.375 198 12461.60 54.92 55360.40 88888.00 2007-07-17 13:23:47.500 198 12461.58 54.95 55360.43 88888.00 2007-07-17 13:23:47.625 198 12461.52 54.98 55360.40 88888.00 2007-07-17 13:23:47.750 198 12461.50 54.92 55360.43 88888.00 2007-07-17 13:23:47.875 198 12461.58 54.90 55360.45 88888.00 2007-07-17 13:23:48.000 198 12461.65 54.95 55360.43 88888.00 2007-07-17 13:23:48.125 198 12461.55 54.92 55360.45 88888.00 2007-07-17 13:23:48.250 198 12461.48 54.92 55360.45 88888.00 2007-07-17 13:23:48.375 198 12461.45 54.92 55360.45 88888.00 2007-07-17 13:23:48.500 198 12461.50 54.95 55360.45 88888.00 2007-07-17 13:23:48.625 198 12461.52 54.95 55360.45 88888.00 2007-07-17 13:23:48.750 198 12461.50 54.90 55360.43 88888.00 2007-07-17 13:23:48.875 198 12461.48 54.85 55360.43 88888.00 2007-07-17 13:23:49.000 198 12461.58 54.90 55360.45 88888.00 2007-07-17 13:23:49.125 198 12461.60 54.98 55360.47 88888.00 2007-07-17 13:23:49.250 198 12461.62 54.95 55360.50 88888.00 2007-07-17 13:23:49.375 198 12461.62 54.92 55360.50 88888.00 2007-07-17 13:23:49.500 198 12461.60 54.95 55360.50 88888.00 2007-07-17 13:23:49.625 198 12461.50 54.92 55360.50 88888.00 2007-07-17 13:23:49.750 198 12461.50 54.90 55360.50 88888.00 2007-07-17 13:23:49.875 198 12461.50 54.92 55360.45 88888.00 2007-07-17 13:23:50.000 198 12461.42 54.92 55360.45 88888.00 2007-07-17 13:23:50.125 198 12461.45 54.90 55360.50 88888.00 2007-07-17 13:23:50.250 198 12461.48 54.85 55360.45 88888.00 2007-07-17 13:23:50.375 198 12461.50 54.88 55360.47 88888.00 2007-07-17 13:23:50.500 198 12461.40 54.90 55360.45 88888.00 2007-07-17 13:23:50.625 198 12461.40 54.92 55360.47 88888.00 2007-07-17 13:23:50.750 198 12461.38 54.92 55360.47 88888.00 2007-07-17 13:23:50.875 198 12461.30 54.88 55360.50 88888.00 2007-07-17 13:23:51.000 198 12461.33 54.85 55360.53 88888.00 2007-07-17 13:23:51.125 198 12461.40 54.90 55360.50 88888.00 2007-07-17 13:23:51.250 198 12461.42 54.88 55360.45 88888.00 2007-07-17 13:23:51.375 198 12461.50 54.88 55360.45 88888.00 2007-07-17 13:23:51.500 198 12461.50 54.90 55360.45 88888.00 2007-07-17 13:23:51.625 198 12461.52 54.92 55360.47 88888.00 2007-07-17 13:23:51.750 198 12461.52 54.95 55360.50 88888.00 2007-07-17 13:23:51.875 198 12461.50 54.88 55360.50 88888.00 2007-07-17 13:23:52.000 198 12461.50 54.88 55360.47 88888.00 2007-07-17 13:23:52.125 198 12461.52 54.92 55360.47 88888.00 2007-07-17 13:23:52.250 198 12461.50 54.92 55360.47 88888.00 2007-07-17 13:23:52.375 198 12461.55 54.90 55360.45 88888.00 2007-07-17 13:23:52.500 198 12461.50 54.92 55360.45 88888.00 2007-07-17 13:23:52.625 198 12461.48 54.95 55360.45 88888.00 2007-07-17 13:23:52.750 198 12461.48 54.92 55360.47 88888.00 2007-07-17 13:23:52.875 198 12461.55 54.90 55360.45 88888.00 2007-07-17 13:23:53.000 198 12461.55 54.88 55360.43 88888.00 2007-07-17 13:23:53.125 198 12461.50 54.88 55360.43 88888.00 2007-07-17 13:23:53.250 198 12461.48 54.92 55360.43 88888.00 2007-07-17 13:23:53.375 198 12461.62 54.95 55360.45 88888.00 2007-07-17 13:23:53.500 198 12461.60 54.95 55360.47 88888.00 2007-07-17 13:23:53.625 198 12461.58 54.92 55360.47 88888.00 2007-07-17 13:23:53.750 198 12461.62 54.90 55360.47 88888.00 2007-07-17 13:23:53.875 198 12461.65 54.95 55360.43 88888.00 2007-07-17 13:23:54.000 198 12461.60 55.00 55360.45 88888.00 2007-07-17 13:23:54.125 198 12461.55 54.90 55360.45 88888.00 2007-07-17 13:23:54.250 198 12461.58 54.85 55360.47 88888.00 2007-07-17 13:23:54.375 198 12461.67 54.95 55360.50 88888.00 2007-07-17 13:23:54.500 198 12461.65 55.02 55360.53 88888.00 2007-07-17 13:23:54.625 198 12461.70 55.00 55360.53 88888.00 2007-07-17 13:23:54.750 198 12461.67 54.92 55360.47 88888.00 2007-07-17 13:23:54.875 198 12461.62 54.92 55360.47 88888.00 2007-07-17 13:23:55.000 198 12461.52 54.90 55360.43 88888.00 2007-07-17 13:23:55.125 198 12461.52 54.90 55360.43 88888.00 2007-07-17 13:23:55.250 198 12461.50 54.95 55360.47 88888.00 2007-07-17 13:23:55.375 198 12461.55 55.00 55360.50 88888.00 2007-07-17 13:23:55.500 198 12461.60 54.98 55360.50 88888.00 2007-07-17 13:23:55.625 198 12461.62 54.95 55360.47 88888.00 2007-07-17 13:23:55.750 198 12461.65 54.95 55360.45 88888.00 2007-07-17 13:23:55.875 198 12461.58 54.92 55360.47 88888.00 2007-07-17 13:23:56.000 198 12461.55 54.88 55360.47 88888.00 2007-07-17 13:23:56.125 198 12461.58 54.95 55360.47 88888.00 2007-07-17 13:23:56.250 198 12461.55 54.95 55360.45 88888.00 2007-07-17 13:23:56.375 198 12461.52 54.95 55360.45 88888.00 2007-07-17 13:23:56.500 198 12461.52 54.92 55360.45 88888.00 2007-07-17 13:23:56.625 198 12461.52 54.92 55360.47 88888.00 2007-07-17 13:23:56.750 198 12461.48 54.92 55360.47 88888.00 2007-07-17 13:23:56.875 198 12461.38 54.90 55360.45 88888.00 2007-07-17 13:23:57.000 198 12461.38 54.92 55360.45 88888.00 2007-07-17 13:23:57.125 198 12461.45 54.92 55360.50 88888.00 2007-07-17 13:23:57.250 198 12461.45 54.92 55360.50 88888.00 2007-07-17 13:23:57.375 198 12461.42 54.90 55360.45 88888.00 2007-07-17 13:23:57.500 198 12461.42 54.95 55360.45 88888.00 2007-07-17 13:23:57.625 198 12461.40 54.95 55360.45 88888.00 2007-07-17 13:23:57.750 198 12461.48 54.98 55360.47 88888.00 2007-07-17 13:23:57.875 198 12461.48 55.02 55360.47 88888.00 2007-07-17 13:23:58.000 198 12461.45 54.98 55360.47 88888.00 2007-07-17 13:23:58.125 198 12461.42 54.92 55360.47 88888.00 2007-07-17 13:23:58.250 198 12461.48 55.00 55360.50 88888.00 2007-07-17 13:23:58.375 198 12461.48 55.00 55360.47 88888.00 2007-07-17 13:23:58.500 198 12461.30 54.95 55360.40 88888.00 2007-07-17 13:23:58.625 198 12461.33 54.95 55360.47 88888.00 2007-07-17 13:23:58.750 198 12461.38 54.92 55360.45 88888.00 2007-07-17 13:23:58.875 198 12461.35 54.92 55360.45 88888.00 2007-07-17 13:23:59.000 198 12461.27 54.90 55360.45 88888.00 2007-07-17 13:23:59.125 198 12461.27 54.95 55360.50 88888.00 2007-07-17 13:23:59.250 198 12461.30 54.98 55360.50 88888.00 2007-07-17 13:23:59.375 198 12461.30 55.00 55360.47 88888.00 2007-07-17 13:23:59.500 198 12461.30 54.98 55360.50 88888.00 2007-07-17 13:23:59.625 198 12461.27 54.98 55360.50 88888.00 2007-07-17 13:23:59.750 198 12461.25 55.00 55360.45 88888.00 2007-07-17 13:23:59.875 198 12461.30 55.02 55360.47 88888.00 2007-07-17 13:24:00.000 198 12461.30 55.00 55360.50 88888.00 2007-07-17 13:24:00.125 198 12461.20 54.98 55360.53 88888.00 2007-07-17 13:24:00.250 198 12461.25 54.98 55360.53 88888.00 2007-07-17 13:24:00.375 198 12461.40 54.95 55360.53 88888.00 2007-07-17 13:24:00.500 198 12461.38 54.90 55360.47 88888.00 2007-07-17 13:24:00.625 198 12461.27 54.92 55360.43 88888.00 2007-07-17 13:24:00.750 198 12461.23 54.95 55360.43 88888.00 2007-07-17 13:24:00.875 198 12461.25 54.98 55360.43 88888.00 2007-07-17 13:24:01.000 198 12461.30 55.02 55360.43 88888.00 2007-07-17 13:24:01.125 198 12461.35 54.98 55360.47 88888.00 2007-07-17 13:24:01.250 198 12461.33 54.92 55360.45 88888.00 2007-07-17 13:24:01.375 198 12461.40 54.95 55360.45 88888.00 2007-07-17 13:24:01.500 198 12461.33 54.98 55360.47 88888.00 2007-07-17 13:24:01.625 198 12461.27 55.00 55360.47 88888.00 2007-07-17 13:24:01.750 198 12461.27 55.02 55360.43 88888.00 2007-07-17 13:24:01.875 198 12461.30 55.02 55360.43 88888.00 2007-07-17 13:24:02.000 198 12461.30 54.98 55360.43 88888.00 2007-07-17 13:24:02.125 198 12461.23 55.00 55360.45 88888.00 2007-07-17 13:24:02.250 198 12461.20 54.98 55360.50 88888.00 2007-07-17 13:24:02.375 198 12461.27 54.95 55360.53 88888.00 2007-07-17 13:24:02.500 198 12461.30 54.95 55360.50 88888.00 2007-07-17 13:24:02.625 198 12461.33 54.98 55360.47 88888.00 2007-07-17 13:24:02.750 198 12461.33 55.00 55360.50 88888.00 2007-07-17 13:24:02.875 198 12461.42 55.08 55360.53 88888.00 2007-07-17 13:24:03.000 198 12461.38 55.00 55360.47 88888.00 2007-07-17 13:24:03.125 198 12461.33 54.95 55360.47 88888.00 2007-07-17 13:24:03.250 198 12461.23 54.90 55360.47 88888.00 2007-07-17 13:24:03.375 198 12461.20 54.92 55360.50 88888.00 2007-07-17 13:24:03.500 198 12461.27 55.02 55360.50 88888.00 2007-07-17 13:24:03.625 198 12461.40 55.05 55360.53 88888.00 2007-07-17 13:24:03.750 198 12461.40 55.02 55360.47 88888.00 2007-07-17 13:24:03.875 198 12461.42 54.95 55360.45 88888.00 2007-07-17 13:24:04.000 198 12461.45 54.98 55360.45 88888.00 2007-07-17 13:24:04.125 198 12461.38 54.98 55360.50 88888.00 2007-07-17 13:24:04.250 198 12461.23 54.90 55360.50 88888.00 2007-07-17 13:24:04.375 198 12461.30 54.98 55360.50 88888.00 2007-07-17 13:24:04.500 198 12461.33 55.02 55360.50 88888.00 2007-07-17 13:24:04.625 198 12461.33 55.00 55360.47 88888.00 2007-07-17 13:24:04.750 198 12461.33 54.95 55360.45 88888.00 2007-07-17 13:24:04.875 198 12461.33 54.92 55360.47 88888.00 2007-07-17 13:24:05.000 198 12461.38 54.95 55360.45 88888.00 2007-07-17 13:24:05.125 198 12461.45 54.98 55360.43 88888.00 2007-07-17 13:24:05.250 198 12461.40 54.90 55360.43 88888.00 2007-07-17 13:24:05.375 198 12461.38 54.88 55360.45 88888.00 2007-07-17 13:24:05.500 198 12461.33 54.95 55360.47 88888.00 2007-07-17 13:24:05.625 198 12461.27 54.92 55360.45 88888.00 2007-07-17 13:24:05.750 198 12461.27 54.88 55360.45 88888.00 2007-07-17 13:24:05.875 198 12461.33 54.90 55360.45 88888.00 2007-07-17 13:24:06.000 198 12461.40 54.98 55360.45 88888.00 2007-07-17 13:24:06.125 198 12461.38 54.95 55360.47 88888.00 2007-07-17 13:24:06.250 198 12461.30 54.90 55360.47 88888.00 2007-07-17 13:24:06.375 198 12461.25 54.92 55360.45 88888.00 2007-07-17 13:24:06.500 198 12461.23 54.98 55360.45 88888.00 2007-07-17 13:24:06.625 198 12461.25 54.95 55360.47 88888.00 2007-07-17 13:24:06.750 198 12461.27 54.92 55360.45 88888.00 2007-07-17 13:24:06.875 198 12461.30 54.95 55360.45 88888.00 2007-07-17 13:24:07.000 198 12461.25 54.95 55360.47 88888.00 2007-07-17 13:24:07.125 198 12461.33 54.98 55360.47 88888.00 2007-07-17 13:24:07.250 198 12461.33 54.92 55360.47 88888.00 2007-07-17 13:24:07.375 198 12461.30 54.90 55360.47 88888.00 2007-07-17 13:24:07.500 198 12461.27 54.90 55360.45 88888.00 2007-07-17 13:24:07.625 198 12461.25 54.90 55360.47 88888.00 2007-07-17 13:24:07.750 198 12461.25 54.88 55360.47 88888.00 2007-07-17 13:24:07.875 198 12461.27 54.88 55360.47 88888.00 2007-07-17 13:24:08.000 198 12461.23 54.90 55360.47 88888.00 2007-07-17 13:24:08.125 198 12461.27 54.83 55360.47 88888.00 2007-07-17 13:24:08.250 198 12461.30 54.90 55360.50 88888.00 2007-07-17 13:24:08.375 198 12461.33 54.95 55360.50 88888.00 2007-07-17 13:24:08.500 198 12461.30 54.95 55360.50 88888.00 2007-07-17 13:24:08.625 198 12461.30 54.98 55360.50 88888.00 2007-07-17 13:24:08.750 198 12461.30 54.98 55360.50 88888.00 2007-07-17 13:24:08.875 198 12461.30 54.90 55360.47 88888.00 2007-07-17 13:24:09.000 198 12461.33 54.92 55360.47 88888.00 2007-07-17 13:24:09.125 198 12461.33 54.95 55360.47 88888.00 2007-07-17 13:24:09.250 198 12461.33 54.95 55360.47 88888.00 2007-07-17 13:24:09.375 198 12461.35 54.92 55360.47 88888.00 2007-07-17 13:24:09.500 198 12461.35 54.90 55360.47 88888.00 2007-07-17 13:24:09.625 198 12461.38 54.90 55360.47 88888.00 2007-07-17 13:24:09.750 198 12461.38 54.95 55360.47 88888.00 2007-07-17 13:24:09.875 198 12461.27 54.92 55360.47 88888.00 2007-07-17 13:24:10.000 198 12461.27 54.90 55360.45 88888.00 2007-07-17 13:24:10.125 198 12461.25 54.88 55360.47 88888.00 2007-07-17 13:24:10.250 198 12461.35 54.88 55360.50 88888.00 2007-07-17 13:24:10.375 198 12461.40 54.85 55360.47 88888.00 2007-07-17 13:24:10.500 198 12461.33 54.85 55360.45 88888.00 2007-07-17 13:24:10.625 198 12461.33 54.85 55360.50 88888.00 2007-07-17 13:24:10.750 198 12461.38 54.85 55360.47 88888.00 2007-07-17 13:24:10.875 198 12461.35 54.90 55360.47 88888.00 2007-07-17 13:24:11.000 198 12461.38 54.88 55360.47 88888.00 2007-07-17 13:24:11.125 198 12461.35 54.85 55360.50 88888.00 2007-07-17 13:24:11.250 198 12461.30 54.85 55360.45 88888.00 2007-07-17 13:24:11.375 198 12461.27 54.88 55360.45 88888.00 2007-07-17 13:24:11.500 198 12461.30 54.90 55360.47 88888.00 2007-07-17 13:24:11.625 198 12461.30 54.90 55360.45 88888.00 2007-07-17 13:24:11.750 198 12461.33 54.88 55360.47 88888.00 2007-07-17 13:24:11.875 198 12461.27 54.85 55360.45 88888.00 2007-07-17 13:24:12.000 198 12461.33 54.88 55360.43 88888.00 2007-07-17 13:24:12.125 198 12461.25 54.88 55360.47 88888.00 2007-07-17 13:24:12.250 198 12461.23 54.85 55360.45 88888.00 2007-07-17 13:24:12.375 198 12461.25 54.90 55360.47 88888.00 2007-07-17 13:24:12.500 198 12461.20 54.85 55360.45 88888.00 2007-07-17 13:24:12.625 198 12461.15 54.83 55360.47 88888.00 2007-07-17 13:24:12.750 198 12461.17 54.85 55360.47 88888.00 2007-07-17 13:24:12.875 198 12461.20 54.88 55360.50 88888.00 2007-07-17 13:24:13.000 198 12461.25 54.83 55360.47 88888.00 2007-07-17 13:24:13.125 198 12461.25 54.83 55360.45 88888.00 2007-07-17 13:24:13.250 198 12461.17 54.75 55360.45 88888.00 2007-07-17 13:24:13.375 198 12461.23 54.80 55360.45 88888.00 2007-07-17 13:24:13.500 198 12461.30 54.90 55360.50 88888.00 2007-07-17 13:24:13.625 198 12461.30 54.92 55360.50 88888.00 2007-07-17 13:24:13.750 198 12461.30 54.88 55360.47 88888.00 2007-07-17 13:24:13.875 198 12461.27 54.85 55360.47 88888.00 2007-07-17 13:24:14.000 198 12461.20 54.88 55360.47 88888.00 2007-07-17 13:24:14.125 198 12461.23 54.92 55360.47 88888.00 2007-07-17 13:24:14.250 198 12461.23 54.85 55360.50 88888.00 2007-07-17 13:24:14.375 198 12461.30 54.85 55360.47 88888.00 2007-07-17 13:24:14.500 198 12461.25 54.83 55360.45 88888.00 2007-07-17 13:24:14.625 198 12461.23 54.88 55360.50 88888.00 2007-07-17 13:24:14.750 198 12461.25 54.85 55360.47 88888.00 2007-07-17 13:24:14.875 198 12461.20 54.83 55360.45 88888.00 2007-07-17 13:24:15.000 198 12461.20 54.83 55360.45 88888.00 2007-07-17 13:24:15.125 198 12461.17 54.85 55360.45 88888.00 2007-07-17 13:24:15.250 198 12461.12 54.83 55360.45 88888.00 2007-07-17 13:24:15.375 198 12461.12 54.85 55360.45 88888.00 2007-07-17 13:24:15.500 198 12461.20 54.85 55360.45 88888.00 2007-07-17 13:24:15.625 198 12461.20 54.85 55360.45 88888.00 2007-07-17 13:24:15.750 198 12461.17 54.85 55360.50 88888.00 2007-07-17 13:24:15.875 198 12461.20 54.83 55360.47 88888.00 2007-07-17 13:24:16.000 198 12461.23 54.80 55360.43 88888.00 2007-07-17 13:24:16.125 198 12461.25 54.80 55360.45 88888.00 2007-07-17 13:24:16.250 198 12461.15 54.75 55360.45 88888.00 2007-07-17 13:24:16.375 198 12461.08 54.77 55360.45 88888.00 2007-07-17 13:24:16.500 198 12461.12 54.80 55360.47 88888.00 2007-07-17 13:24:16.625 198 12461.12 54.77 55360.47 88888.00 2007-07-17 13:24:16.750 198 12461.15 54.85 55360.50 88888.00 2007-07-17 13:24:16.875 198 12461.25 54.90 55360.50 88888.00 2007-07-17 13:24:17.000 198 12461.17 54.88 55360.47 88888.00 2007-07-17 13:24:17.125 198 12461.12 54.85 55360.45 88888.00 2007-07-17 13:24:17.250 198 12461.15 54.83 55360.50 88888.00 2007-07-17 13:24:17.375 198 12461.17 54.77 55360.50 88888.00 2007-07-17 13:24:17.500 198 12461.10 54.77 55360.50 88888.00 2007-07-17 13:24:17.625 198 12461.08 54.85 55360.50 88888.00 2007-07-17 13:24:17.750 198 12461.17 54.88 55360.50 88888.00 2007-07-17 13:24:17.875 198 12461.25 54.85 55360.50 88888.00 2007-07-17 13:24:18.000 198 12461.25 54.80 55360.45 88888.00 2007-07-17 13:24:18.125 198 12461.23 54.83 55360.45 88888.00 2007-07-17 13:24:18.250 198 12461.20 54.88 55360.50 88888.00 2007-07-17 13:24:18.375 198 12461.20 54.85 55360.50 88888.00 2007-07-17 13:24:18.500 198 12461.25 54.85 55360.47 88888.00 2007-07-17 13:24:18.625 198 12461.33 54.88 55360.50 88888.00 2007-07-17 13:24:18.750 198 12461.30 54.90 55360.50 88888.00 2007-07-17 13:24:18.875 198 12461.20 54.83 55360.50 88888.00 2007-07-17 13:24:19.000 198 12461.27 54.77 55360.47 88888.00 2007-07-17 13:24:19.125 198 12461.33 54.83 55360.47 88888.00 2007-07-17 13:24:19.250 198 12461.33 54.80 55360.45 88888.00 2007-07-17 13:24:19.375 198 12461.35 54.83 55360.45 88888.00 2007-07-17 13:24:19.500 198 12461.30 54.90 55360.45 88888.00 2007-07-17 13:24:19.625 198 12461.27 54.85 55360.45 88888.00 2007-07-17 13:24:19.750 198 12461.30 54.83 55360.47 88888.00 2007-07-17 13:24:19.875 198 12461.27 54.80 55360.50 88888.00 2007-07-17 13:24:20.000 198 12461.23 54.77 55360.45 88888.00 2007-07-17 13:24:20.125 198 12461.25 54.80 55360.45 88888.00 2007-07-17 13:24:20.250 198 12461.27 54.85 55360.50 88888.00 2007-07-17 13:24:20.375 198 12461.25 54.83 55360.47 88888.00 2007-07-17 13:24:20.500 198 12461.23 54.83 55360.50 88888.00 2007-07-17 13:24:20.625 198 12461.17 54.80 55360.47 88888.00 2007-07-17 13:24:20.750 198 12461.10 54.80 55360.45 88888.00 2007-07-17 13:24:20.875 198 12461.12 54.80 55360.45 88888.00 2007-07-17 13:24:21.000 198 12461.15 54.77 55360.45 88888.00 2007-07-17 13:24:21.125 198 12461.15 54.75 55360.43 88888.00 2007-07-17 13:24:21.250 198 12461.20 54.80 55360.43 88888.00 2007-07-17 13:24:21.375 198 12461.30 54.77 55360.43 88888.00 2007-07-17 13:24:21.500 198 12461.30 54.80 55360.45 88888.00 2007-07-17 13:24:21.625 198 12461.27 54.80 55360.43 88888.00 2007-07-17 13:24:21.750 198 12461.23 54.80 55360.43 88888.00 2007-07-17 13:24:21.875 198 12461.20 54.80 55360.43 88888.00 2007-07-17 13:24:22.000 198 12461.23 54.73 55360.40 88888.00 2007-07-17 13:24:22.125 198 12461.25 54.70 55360.43 88888.00 2007-07-17 13:24:22.250 198 12461.30 54.75 55360.47 88888.00 2007-07-17 13:24:22.375 198 12461.30 54.77 55360.47 88888.00 2007-07-17 13:24:22.500 198 12461.25 54.73 55360.43 88888.00 2007-07-17 13:24:22.625 198 12461.23 54.70 55360.40 88888.00 2007-07-17 13:24:22.750 198 12461.33 54.75 55360.45 88888.00 2007-07-17 13:24:22.875 198 12461.35 54.77 55360.45 88888.00 2007-07-17 13:24:23.000 198 12461.33 54.80 55360.45 88888.00 2007-07-17 13:24:23.125 198 12461.27 54.83 55360.47 88888.00 2007-07-17 13:24:23.250 198 12461.27 54.77 55360.43 88888.00 2007-07-17 13:24:23.375 198 12461.30 54.80 55360.43 88888.00 2007-07-17 13:24:23.500 198 12461.30 54.80 55360.43 88888.00 2007-07-17 13:24:23.625 198 12461.25 54.73 55360.43 88888.00 2007-07-17 13:24:23.750 198 12461.25 54.77 55360.43 88888.00 2007-07-17 13:24:23.875 198 12461.23 54.80 55360.40 88888.00 2007-07-17 13:24:24.000 198 12461.27 54.80 55360.43 88888.00 2007-07-17 13:24:24.125 198 12461.27 54.80 55360.47 88888.00 2007-07-17 13:24:24.250 198 12461.25 54.77 55360.45 88888.00 2007-07-17 13:24:24.375 198 12461.27 54.73 55360.43 88888.00 2007-07-17 13:24:24.500 198 12461.25 54.73 55360.43 88888.00 2007-07-17 13:24:24.625 198 12461.25 54.77 55360.43 88888.00 2007-07-17 13:24:24.750 198 12461.15 54.75 55360.43 88888.00 2007-07-17 13:24:24.875 198 12461.12 54.73 55360.40 88888.00 2007-07-17 13:24:25.000 198 12461.20 54.75 55360.40 88888.00 2007-07-17 13:24:25.125 198 12461.17 54.75 55360.40 88888.00 2007-07-17 13:24:25.250 198 12461.15 54.77 55360.47 88888.00 2007-07-17 13:24:25.375 198 12461.27 54.80 55360.47 88888.00 2007-07-17 13:24:25.500 198 12461.25 54.73 55360.43 88888.00 2007-07-17 13:24:25.625 198 12461.25 54.80 55360.47 88888.00 2007-07-17 13:24:25.750 198 12461.30 54.83 55360.47 88888.00 2007-07-17 13:24:25.875 198 12461.27 54.83 55360.45 88888.00 2007-07-17 13:24:26.000 198 12461.12 54.77 55360.45 88888.00 2007-07-17 13:24:26.125 198 12461.08 54.75 55360.45 88888.00 2007-07-17 13:24:26.250 198 12461.08 54.77 55360.45 88888.00 2007-07-17 13:24:26.375 198 12461.10 54.77 55360.43 88888.00 2007-07-17 13:24:26.500 198 12461.10 54.80 55360.45 88888.00 2007-07-17 13:24:26.625 198 12461.17 54.80 55360.45 88888.00 2007-07-17 13:24:26.750 198 12461.25 54.83 55360.47 88888.00 2007-07-17 13:24:26.875 198 12461.20 54.80 55360.47 88888.00 2007-07-17 13:24:27.000 198 12461.17 54.77 55360.43 88888.00 2007-07-17 13:24:27.125 198 12461.10 54.73 55360.43 88888.00 2007-07-17 13:24:27.250 198 12461.05 54.75 55360.45 88888.00 2007-07-17 13:24:27.375 198 12461.08 54.77 55360.45 88888.00 2007-07-17 13:24:27.500 198 12461.23 54.77 55360.45 88888.00 2007-07-17 13:24:27.625 198 12461.30 54.83 55360.43 88888.00 2007-07-17 13:24:27.750 198 12461.27 54.85 55360.45 88888.00 2007-07-17 13:24:27.875 198 12461.25 54.83 55360.45 88888.00 2007-07-17 13:24:28.000 198 12461.20 54.70 55360.40 88888.00 2007-07-17 13:24:28.125 198 12461.25 54.70 55360.45 88888.00 2007-07-17 13:24:28.250 198 12461.27 54.77 55360.47 88888.00 2007-07-17 13:24:28.375 198 12461.20 54.80 55360.50 88888.00 2007-07-17 13:24:28.500 198 12461.17 54.77 55360.50 88888.00 2007-07-17 13:24:28.625 198 12461.12 54.73 55360.45 88888.00 2007-07-17 13:24:28.750 198 12461.17 54.77 55360.45 88888.00 2007-07-17 13:24:28.875 198 12461.17 54.77 55360.45 88888.00 2007-07-17 13:24:29.000 198 12461.20 54.75 55360.45 88888.00 2007-07-17 13:24:29.125 198 12461.20 54.80 55360.45 88888.00 2007-07-17 13:24:29.250 198 12461.17 54.85 55360.45 88888.00 2007-07-17 13:24:29.375 198 12461.25 54.80 55360.45 88888.00 2007-07-17 13:24:29.500 198 12461.27 54.80 55360.45 88888.00 2007-07-17 13:24:29.625 198 12461.23 54.77 55360.43 88888.00 2007-07-17 13:24:29.750 198 12461.23 54.75 55360.40 88888.00 2007-07-17 13:24:29.875 198 12461.23 54.65 55360.40 88888.00 2007-07-17 13:24:30.000 198 12461.17 54.73 55360.43 88888.00 2007-07-17 13:24:30.125 198 12461.15 54.75 55360.45 88888.00 2007-07-17 13:24:30.250 198 12461.17 54.73 55360.45 88888.00 2007-07-17 13:24:30.375 198 12461.17 54.77 55360.43 88888.00 2007-07-17 13:24:30.500 198 12461.15 54.80 55360.43 88888.00 2007-07-17 13:24:30.625 198 12461.15 54.80 55360.43 88888.00 2007-07-17 13:24:30.750 198 12461.15 54.77 55360.43 88888.00 2007-07-17 13:24:30.875 198 12461.10 54.77 55360.47 88888.00 2007-07-17 13:24:31.000 198 12461.05 54.75 55360.47 88888.00 2007-07-17 13:24:31.125 198 12461.12 54.75 55360.47 88888.00 2007-07-17 13:24:31.250 198 12461.12 54.75 55360.47 88888.00 2007-07-17 13:24:31.375 198 12461.15 54.80 55360.45 88888.00 2007-07-17 13:24:31.500 198 12461.15 54.75 55360.45 88888.00 2007-07-17 13:24:31.625 198 12461.15 54.75 55360.43 88888.00 2007-07-17 13:24:31.750 198 12461.20 54.77 55360.45 88888.00 2007-07-17 13:24:31.875 198 12461.17 54.80 55360.45 88888.00 2007-07-17 13:24:32.000 198 12461.15 54.77 55360.47 88888.00 2007-07-17 13:24:32.125 198 12461.17 54.77 55360.45 88888.00 2007-07-17 13:24:32.250 198 12461.20 54.77 55360.47 88888.00 2007-07-17 13:24:32.375 198 12461.25 54.80 55360.45 88888.00 2007-07-17 13:24:32.500 198 12461.30 54.77 55360.45 88888.00 2007-07-17 13:24:32.625 198 12461.23 54.73 55360.47 88888.00 2007-07-17 13:24:32.750 198 12461.15 54.73 55360.45 88888.00 2007-07-17 13:24:32.875 198 12461.08 54.70 55360.45 88888.00 2007-07-17 13:24:33.000 198 12461.08 54.75 55360.45 88888.00 2007-07-17 13:24:33.125 198 12461.08 54.77 55360.43 88888.00 2007-07-17 13:24:33.250 198 12461.12 54.75 55360.45 88888.00 2007-07-17 13:24:33.375 198 12461.17 54.77 55360.47 88888.00 2007-07-17 13:24:33.500 198 12461.17 54.80 55360.47 88888.00 2007-07-17 13:24:33.625 198 12461.10 54.70 55360.45 88888.00 2007-07-17 13:24:33.750 198 12461.08 54.70 55360.45 88888.00 2007-07-17 13:24:33.875 198 12461.08 54.75 55360.45 88888.00 2007-07-17 13:24:34.000 198 12461.08 54.77 55360.40 88888.00 2007-07-17 13:24:34.125 198 12461.12 54.70 55360.43 88888.00 2007-07-17 13:24:34.250 198 12461.12 54.70 55360.47 88888.00 2007-07-17 13:24:34.375 198 12461.25 54.80 55360.47 88888.00 2007-07-17 13:24:34.500 198 12461.30 54.85 55360.45 88888.00 2007-07-17 13:24:34.625 198 12461.27 54.83 55360.50 88888.00 2007-07-17 13:24:34.750 198 12461.25 54.77 55360.45 88888.00 2007-07-17 13:24:34.875 198 12461.20 54.77 55360.45 88888.00 2007-07-17 13:24:35.000 198 12461.20 54.77 55360.45 88888.00 2007-07-17 13:24:35.125 198 12461.25 54.73 55360.45 88888.00 2007-07-17 13:24:35.250 198 12461.30 54.75 55360.43 88888.00 2007-07-17 13:24:35.375 198 12461.20 54.73 55360.40 88888.00 2007-07-17 13:24:35.500 198 12461.12 54.67 55360.40 88888.00 2007-07-17 13:24:35.625 198 12461.12 54.70 55360.45 88888.00 2007-07-17 13:24:35.750 198 12461.23 54.77 55360.47 88888.00 2007-07-17 13:24:35.875 198 12461.15 54.75 55360.43 88888.00 2007-07-17 13:24:36.000 198 12461.23 54.77 55360.40 88888.00 2007-07-17 13:24:36.125 198 12461.33 54.77 55360.45 88888.00 2007-07-17 13:24:36.250 198 12461.27 54.70 55360.45 88888.00 2007-07-17 13:24:36.375 198 12461.20 54.67 55360.43 88888.00 2007-07-17 13:24:36.500 198 12461.23 54.70 55360.43 88888.00 2007-07-17 13:24:36.625 198 12461.27 54.75 55360.45 88888.00 2007-07-17 13:24:36.750 198 12461.23 54.70 55360.43 88888.00 2007-07-17 13:24:36.875 198 12461.25 54.70 55360.40 88888.00 2007-07-17 13:24:37.000 198 12461.27 54.67 55360.43 88888.00 2007-07-17 13:24:37.125 198 12461.30 54.73 55360.47 88888.00 2007-07-17 13:24:37.250 198 12461.30 54.73 55360.45 88888.00 2007-07-17 13:24:37.375 198 12461.25 54.73 55360.47 88888.00 2007-07-17 13:24:37.500 198 12461.27 54.73 55360.47 88888.00 2007-07-17 13:24:37.625 198 12461.20 54.67 55360.47 88888.00 2007-07-17 13:24:37.750 198 12461.15 54.67 55360.45 88888.00 2007-07-17 13:24:37.875 198 12461.23 54.73 55360.45 88888.00 2007-07-17 13:24:38.000 198 12461.30 54.75 55360.43 88888.00 2007-07-17 13:24:38.125 198 12461.27 54.73 55360.45 88888.00 2007-07-17 13:24:38.250 198 12461.17 54.67 55360.47 88888.00 2007-07-17 13:24:38.375 198 12461.23 54.62 55360.45 88888.00 2007-07-17 13:24:38.500 198 12461.25 54.67 55360.43 88888.00 2007-07-17 13:24:38.625 198 12461.33 54.73 55360.45 88888.00 2007-07-17 13:24:38.750 198 12461.38 54.75 55360.43 88888.00 2007-07-17 13:24:38.875 198 12461.27 54.70 55360.45 88888.00 2007-07-17 13:24:39.000 198 12461.27 54.73 55360.43 88888.00 2007-07-17 13:24:39.125 198 12461.30 54.73 55360.45 88888.00 2007-07-17 13:24:39.250 198 12461.27 54.70 55360.43 88888.00 2007-07-17 13:24:39.375 198 12461.27 54.73 55360.47 88888.00 2007-07-17 13:24:39.500 198 12461.30 54.75 55360.45 88888.00 2007-07-17 13:24:39.625 198 12461.27 54.73 55360.45 88888.00 2007-07-17 13:24:39.750 198 12461.27 54.67 55360.43 88888.00 2007-07-17 13:24:39.875 198 12461.25 54.67 55360.40 88888.00 2007-07-17 13:24:40.000 198 12461.25 54.73 55360.40 88888.00 2007-07-17 13:24:40.125 198 12461.23 54.77 55360.45 88888.00 2007-07-17 13:24:40.250 198 12461.17 54.73 55360.43 88888.00 2007-07-17 13:24:40.375 198 12461.12 54.70 55360.43 88888.00 2007-07-17 13:24:40.500 198 12461.10 54.70 55360.40 88888.00 2007-07-17 13:24:40.625 198 12461.12 54.70 55360.40 88888.00 2007-07-17 13:24:40.750 198 12461.15 54.65 55360.43 88888.00 2007-07-17 13:24:40.875 198 12461.17 54.62 55360.43 88888.00 2007-07-17 13:24:41.000 198 12461.17 54.65 55360.47 88888.00 2007-07-17 13:24:41.125 198 12461.17 54.70 55360.47 88888.00 2007-07-17 13:24:41.250 198 12461.20 54.67 55360.45 88888.00 2007-07-17 13:24:41.375 198 12461.27 54.67 55360.45 88888.00 2007-07-17 13:24:41.500 198 12461.25 54.67 55360.43 88888.00 2007-07-17 13:24:41.625 198 12461.23 54.67 55360.45 88888.00 2007-07-17 13:24:41.750 198 12461.20 54.67 55360.45 88888.00 2007-07-17 13:24:41.875 198 12461.25 54.67 55360.45 88888.00 2007-07-17 13:24:42.000 198 12461.20 54.70 55360.45 88888.00 2007-07-17 13:24:42.125 198 12461.17 54.73 55360.45 88888.00 2007-07-17 13:24:42.250 198 12461.20 54.73 55360.50 88888.00 2007-07-17 13:24:42.375 198 12461.23 54.70 55360.47 88888.00 2007-07-17 13:24:42.500 198 12461.17 54.70 55360.47 88888.00 2007-07-17 13:24:42.625 198 12461.17 54.70 55360.47 88888.00 2007-07-17 13:24:42.750 198 12461.17 54.70 55360.50 88888.00 2007-07-17 13:24:42.875 198 12461.20 54.67 55360.50 88888.00 2007-07-17 13:24:43.000 198 12461.20 54.65 55360.47 88888.00 2007-07-17 13:24:43.125 198 12461.15 54.62 55360.45 88888.00 2007-07-17 13:24:43.250 198 12461.12 54.67 55360.47 88888.00 2007-07-17 13:24:43.375 198 12461.20 54.70 55360.45 88888.00 2007-07-17 13:24:43.500 198 12461.17 54.70 55360.45 88888.00 2007-07-17 13:24:43.625 198 12461.20 54.67 55360.45 88888.00 2007-07-17 13:24:43.750 198 12461.15 54.70 55360.47 88888.00 2007-07-17 13:24:43.875 198 12461.20 54.70 55360.47 88888.00 2007-07-17 13:24:44.000 198 12461.20 54.67 55360.47 88888.00 2007-07-17 13:24:44.125 198 12461.17 54.67 55360.47 88888.00 2007-07-17 13:24:44.250 198 12461.15 54.65 55360.50 88888.00 2007-07-17 13:24:44.375 198 12461.10 54.60 55360.47 88888.00 2007-07-17 13:24:44.500 198 12461.08 54.60 55360.45 88888.00 2007-07-17 13:24:44.625 198 12461.12 54.65 55360.47 88888.00 2007-07-17 13:24:44.750 198 12461.20 54.67 55360.47 88888.00 2007-07-17 13:24:44.875 198 12461.17 54.62 55360.43 88888.00 2007-07-17 13:24:45.000 198 12461.15 54.58 55360.43 88888.00 2007-07-17 13:24:45.125 198 12461.12 54.58 55360.45 88888.00 2007-07-17 13:24:45.250 198 12461.10 54.62 55360.43 88888.00 2007-07-17 13:24:45.375 198 12461.12 54.67 55360.43 88888.00 2007-07-17 13:24:45.500 198 12461.15 54.67 55360.47 88888.00 2007-07-17 13:24:45.625 198 12461.17 54.65 55360.47 88888.00 2007-07-17 13:24:45.750 198 12461.20 54.65 55360.50 88888.00 2007-07-17 13:24:45.875 198 12461.17 54.58 55360.45 88888.00 2007-07-17 13:24:46.000 198 12461.17 54.62 55360.43 88888.00 2007-07-17 13:24:46.125 198 12461.15 54.62 55360.45 88888.00 2007-07-17 13:24:46.250 198 12461.15 54.60 55360.45 88888.00 2007-07-17 13:24:46.375 198 12461.17 54.65 55360.47 88888.00 2007-07-17 13:24:46.500 198 12461.17 54.65 55360.47 88888.00 2007-07-17 13:24:46.625 198 12461.17 54.65 55360.47 88888.00 2007-07-17 13:24:46.750 198 12461.15 54.62 55360.45 88888.00 2007-07-17 13:24:46.875 198 12461.15 54.65 55360.45 88888.00 2007-07-17 13:24:47.000 198 12461.15 54.62 55360.43 88888.00 2007-07-17 13:24:47.125 198 12461.20 54.65 55360.43 88888.00 2007-07-17 13:24:47.250 198 12461.23 54.65 55360.40 88888.00 2007-07-17 13:24:47.375 198 12461.17 54.65 55360.40 88888.00 2007-07-17 13:24:47.500 198 12461.10 54.62 55360.40 88888.00 2007-07-17 13:24:47.625 198 12461.08 54.60 55360.40 88888.00 2007-07-17 13:24:47.750 198 12461.05 54.62 55360.43 88888.00 2007-07-17 13:24:47.875 198 12461.02 54.67 55360.47 88888.00 2007-07-17 13:24:48.000 198 12461.08 54.67 55360.47 88888.00 2007-07-17 13:24:48.125 198 12461.12 54.65 55360.45 88888.00 2007-07-17 13:24:48.250 198 12461.08 54.60 55360.43 88888.00 2007-07-17 13:24:48.375 198 12461.08 54.58 55360.38 88888.00 2007-07-17 13:24:48.500 198 12461.15 54.58 55360.38 88888.00 2007-07-17 13:24:48.625 198 12461.12 54.60 55360.38 88888.00 2007-07-17 13:24:48.750 198 12461.08 54.62 55360.43 88888.00 2007-07-17 13:24:48.875 198 12461.15 54.62 55360.43 88888.00 2007-07-17 13:24:49.000 198 12461.17 54.65 55360.43 88888.00 2007-07-17 13:24:49.125 198 12461.23 54.65 55360.43 88888.00 2007-07-17 13:24:49.250 198 12461.17 54.60 55360.40 88888.00 2007-07-17 13:24:49.375 198 12461.20 54.60 55360.40 88888.00 2007-07-17 13:24:49.500 198 12461.23 54.62 55360.40 88888.00 2007-07-17 13:24:49.625 198 12461.27 54.62 55360.43 88888.00 2007-07-17 13:24:49.750 198 12461.27 54.65 55360.40 88888.00 2007-07-17 13:24:49.875 198 12461.23 54.62 55360.43 88888.00 2007-07-17 13:24:50.000 198 12461.15 54.60 55360.45 88888.00 2007-07-17 13:24:50.125 198 12461.23 54.62 55360.47 88888.00 2007-07-17 13:24:50.250 198 12461.23 54.60 55360.43 88888.00 2007-07-17 13:24:50.375 198 12461.15 54.60 55360.40 88888.00 2007-07-17 13:24:50.500 198 12461.08 54.65 55360.43 88888.00 2007-07-17 13:24:50.625 198 12461.10 54.62 55360.43 88888.00 2007-07-17 13:24:50.750 198 12461.15 54.60 55360.47 88888.00 2007-07-17 13:24:50.875 198 12461.17 54.60 55360.47 88888.00 2007-07-17 13:24:51.000 198 12461.12 54.65 55360.50 88888.00 2007-07-17 13:24:51.125 198 12461.08 54.67 55360.47 88888.00 2007-07-17 13:24:51.250 198 12461.10 54.62 55360.47 88888.00 2007-07-17 13:24:51.375 198 12461.17 54.62 55360.43 88888.00 2007-07-17 13:24:51.500 198 12461.15 54.62 55360.40 88888.00 2007-07-17 13:24:51.625 198 12461.12 54.60 55360.40 88888.00 2007-07-17 13:24:51.750 198 12461.10 54.58 55360.43 88888.00 2007-07-17 13:24:51.875 198 12461.20 54.60 55360.45 88888.00 2007-07-17 13:24:52.000 198 12461.25 54.62 55360.45 88888.00 2007-07-17 13:24:52.125 198 12461.20 54.67 55360.45 88888.00 2007-07-17 13:24:52.250 198 12461.15 54.60 55360.43 88888.00 2007-07-17 13:24:52.375 198 12461.15 54.58 55360.40 88888.00 2007-07-17 13:24:52.500 198 12461.17 54.67 55360.43 88888.00 2007-07-17 13:24:52.625 198 12461.20 54.67 55360.43 88888.00 2007-07-17 13:24:52.750 198 12461.23 54.65 55360.45 88888.00 2007-07-17 13:24:52.875 198 12461.20 54.70 55360.47 88888.00 2007-07-17 13:24:53.000 198 12461.23 54.65 55360.47 88888.00 2007-07-17 13:24:53.125 198 12461.23 54.62 55360.45 88888.00 2007-07-17 13:24:53.250 198 12461.10 54.65 55360.40 88888.00 2007-07-17 13:24:53.375 198 12461.12 54.70 55360.43 88888.00 2007-07-17 13:24:53.500 198 12461.10 54.67 55360.43 88888.00 2007-07-17 13:24:53.625 198 12461.10 54.65 55360.43 88888.00 2007-07-17 13:24:53.750 198 12461.12 54.67 55360.43 88888.00 2007-07-17 13:24:53.875 198 12461.15 54.67 55360.40 88888.00 2007-07-17 13:24:54.000 198 12461.17 54.60 55360.40 88888.00 2007-07-17 13:24:54.125 198 12461.20 54.58 55360.40 88888.00 2007-07-17 13:24:54.250 198 12461.17 54.55 55360.40 88888.00 2007-07-17 13:24:54.375 198 12461.15 54.58 55360.43 88888.00 2007-07-17 13:24:54.500 198 12461.17 54.60 55360.43 88888.00 2007-07-17 13:24:54.625 198 12461.20 54.65 55360.45 88888.00 2007-07-17 13:24:54.750 198 12461.20 54.67 55360.43 88888.00 2007-07-17 13:24:54.875 198 12461.23 54.73 55360.43 88888.00 2007-07-17 13:24:55.000 198 12461.20 54.62 55360.43 88888.00 2007-07-17 13:24:55.125 198 12461.17 54.65 55360.43 88888.00 2007-07-17 13:24:55.250 198 12461.12 54.60 55360.45 88888.00 2007-07-17 13:24:55.375 198 12461.10 54.62 55360.47 88888.00 2007-07-17 13:24:55.500 198 12461.15 54.65 55360.45 88888.00 2007-07-17 13:24:55.625 198 12461.10 54.67 55360.43 88888.00 2007-07-17 13:24:55.750 198 12461.05 54.62 55360.43 88888.00 2007-07-17 13:24:55.875 198 12461.02 54.65 55360.45 88888.00 2007-07-17 13:24:56.000 198 12461.02 54.65 55360.45 88888.00 2007-07-17 13:24:56.125 198 12460.98 54.62 55360.43 88888.00 2007-07-17 13:24:56.250 198 12460.98 54.58 55360.43 88888.00 2007-07-17 13:24:56.375 198 12461.02 54.62 55360.45 88888.00 2007-07-17 13:24:56.500 198 12461.02 54.62 55360.43 88888.00 2007-07-17 13:24:56.625 198 12461.02 54.60 55360.43 88888.00 2007-07-17 13:24:56.750 198 12461.08 54.62 55360.43 88888.00 2007-07-17 13:24:56.875 198 12461.08 54.62 55360.45 88888.00 2007-07-17 13:24:57.000 198 12461.05 54.65 55360.45 88888.00 2007-07-17 13:24:57.125 198 12460.98 54.62 55360.45 88888.00 2007-07-17 13:24:57.250 198 12461.00 54.62 55360.45 88888.00 2007-07-17 13:24:57.375 198 12461.10 54.62 55360.45 88888.00 2007-07-17 13:24:57.500 198 12461.12 54.65 55360.47 88888.00 2007-07-17 13:24:57.625 198 12461.15 54.65 55360.47 88888.00 2007-07-17 13:24:57.750 198 12461.10 54.62 55360.43 88888.00 2007-07-17 13:24:57.875 198 12461.10 54.62 55360.43 88888.00 2007-07-17 13:24:58.000 198 12461.10 54.62 55360.45 88888.00 2007-07-17 13:24:58.125 198 12461.08 54.62 55360.47 88888.00 2007-07-17 13:24:58.250 198 12461.00 54.58 55360.45 88888.00 2007-07-17 13:24:58.375 198 12461.05 54.58 55360.45 88888.00 2007-07-17 13:24:58.500 198 12461.08 54.60 55360.45 88888.00 2007-07-17 13:24:58.625 198 12461.05 54.60 55360.43 88888.00 2007-07-17 13:24:58.750 198 12461.00 54.58 55360.43 88888.00 2007-07-17 13:24:58.875 198 12461.02 54.58 55360.43 88888.00 2007-07-17 13:24:59.000 198 12461.00 54.55 55360.43 88888.00 2007-07-17 13:24:59.125 198 12461.00 54.55 55360.43 88888.00 2007-07-17 13:24:59.250 198 12461.05 54.62 55360.45 88888.00 2007-07-17 13:24:59.375 198 12461.20 54.67 55360.43 88888.00 2007-07-17 13:24:59.500 198 12461.23 54.67 55360.45 88888.00 2007-07-17 13:24:59.625 198 12461.12 54.62 55360.45 88888.00 2007-07-17 13:24:59.750 198 12461.05 54.60 55360.40 88888.00 2007-07-17 13:24:59.875 198 12461.05 54.58 55360.40 88888.00 2007-07-17 13:25:00.000 198 12461.10 54.60 55360.40 88888.00 2007-07-17 13:25:00.125 198 12461.08 54.62 55360.43 88888.00 2007-07-17 13:25:00.250 198 12461.02 54.58 55360.43 88888.00 2007-07-17 13:25:00.375 198 12461.08 54.62 55360.47 88888.00 2007-07-17 13:25:00.500 198 12461.15 54.60 55360.50 88888.00 2007-07-17 13:25:00.625 198 12461.20 54.62 55360.53 88888.00 2007-07-17 13:25:00.750 198 12461.12 54.62 55360.53 88888.00 2007-07-17 13:25:00.875 198 12461.02 54.58 55360.45 88888.00 2007-07-17 13:25:01.000 198 12461.05 54.60 55360.45 88888.00 2007-07-17 13:25:01.125 198 12461.08 54.60 55360.47 88888.00 2007-07-17 13:25:01.250 198 12461.12 54.62 55360.50 88888.00 2007-07-17 13:25:01.375 198 12461.12 54.65 55360.50 88888.00 2007-07-17 13:25:01.500 198 12461.05 54.62 55360.50 88888.00 2007-07-17 13:25:01.625 198 12461.08 54.60 55360.50 88888.00 2007-07-17 13:25:01.750 198 12461.10 54.60 55360.53 88888.00 2007-07-17 13:25:01.875 198 12461.05 54.60 55360.50 88888.00 2007-07-17 13:25:02.000 198 12461.08 54.60 55360.50 88888.00 2007-07-17 13:25:02.125 198 12461.02 54.60 55360.50 88888.00 2007-07-17 13:25:02.250 198 12461.08 54.58 55360.50 88888.00 2007-07-17 13:25:02.375 198 12461.12 54.55 55360.47 88888.00 2007-07-17 13:25:02.500 198 12461.12 54.60 55360.50 88888.00 2007-07-17 13:25:02.625 198 12461.15 54.60 55360.50 88888.00 2007-07-17 13:25:02.750 198 12461.10 54.58 55360.47 88888.00 2007-07-17 13:25:02.875 198 12461.10 54.55 55360.47 88888.00 2007-07-17 13:25:03.000 198 12461.08 54.52 55360.45 88888.00 2007-07-17 13:25:03.125 198 12461.02 54.55 55360.45 88888.00 2007-07-17 13:25:03.250 198 12461.10 54.55 55360.47 88888.00 2007-07-17 13:25:03.375 198 12461.15 54.55 55360.47 88888.00 2007-07-17 13:25:03.500 198 12461.05 54.55 55360.43 88888.00 2007-07-17 13:25:03.625 198 12461.02 54.62 55360.45 88888.00 2007-07-17 13:25:03.750 198 12461.15 54.67 55360.45 88888.00 2007-07-17 13:25:03.875 198 12461.20 54.62 55360.45 88888.00 2007-07-17 13:25:04.000 198 12461.15 54.58 55360.47 88888.00 2007-07-17 13:25:04.125 198 12461.10 54.58 55360.47 88888.00 2007-07-17 13:25:04.250 198 12461.05 54.50 55360.45 88888.00 2007-07-17 13:25:04.375 198 12461.15 54.52 55360.45 88888.00 2007-07-17 13:25:04.500 198 12461.12 54.58 55360.47 88888.00 2007-07-17 13:25:04.625 198 12461.10 54.62 55360.50 88888.00 2007-07-17 13:25:04.750 198 12461.08 54.60 55360.50 88888.00 2007-07-17 13:25:04.875 198 12461.12 54.60 55360.50 88888.00 2007-07-17 13:25:05.000 198 12461.10 54.62 55360.50 88888.00 2007-07-17 13:25:05.125 198 12461.02 54.60 55360.50 88888.00 2007-07-17 13:25:05.250 198 12461.02 54.58 55360.47 88888.00 2007-07-17 13:25:05.375 198 12461.12 54.58 55360.53 88888.00 2007-07-17 13:25:05.500 198 12461.20 54.58 55360.53 88888.00 2007-07-17 13:25:05.625 198 12461.17 54.58 55360.55 88888.00 2007-07-17 13:25:05.750 198 12461.12 54.55 55360.50 88888.00 2007-07-17 13:25:05.875 198 12461.05 54.52 55360.47 88888.00 2007-07-17 13:25:06.000 198 12461.05 54.52 55360.45 88888.00 2007-07-17 13:25:06.125 198 12461.10 54.55 55360.47 88888.00 2007-07-17 13:25:06.250 198 12461.05 54.52 55360.53 88888.00 2007-07-17 13:25:06.375 198 12461.05 54.52 55360.50 88888.00 2007-07-17 13:25:06.500 198 12461.10 54.52 55360.50 88888.00 2007-07-17 13:25:06.625 198 12461.10 54.52 55360.50 88888.00 2007-07-17 13:25:06.750 198 12461.10 54.58 55360.50 88888.00 2007-07-17 13:25:06.875 198 12461.08 54.52 55360.50 88888.00 2007-07-17 13:25:07.000 198 12461.05 54.55 55360.50 88888.00 2007-07-17 13:25:07.125 198 12461.08 54.58 55360.50 88888.00 2007-07-17 13:25:07.250 198 12461.08 54.50 55360.47 88888.00 2007-07-17 13:25:07.375 198 12461.12 54.52 55360.47 88888.00 2007-07-17 13:25:07.500 198 12461.00 54.55 55360.50 88888.00 2007-07-17 13:25:07.625 198 12460.95 54.52 55360.47 88888.00 2007-07-17 13:25:07.750 198 12461.00 54.55 55360.45 88888.00 2007-07-17 13:25:07.875 198 12461.02 54.50 55360.47 88888.00 2007-07-17 13:25:08.000 198 12461.05 54.48 55360.47 88888.00 2007-07-17 13:25:08.125 198 12461.15 54.55 55360.47 88888.00 2007-07-17 13:25:08.250 198 12461.10 54.55 55360.47 88888.00 2007-07-17 13:25:08.375 198 12461.00 54.52 55360.45 88888.00 2007-07-17 13:25:08.500 198 12460.92 54.50 55360.47 88888.00 2007-07-17 13:25:08.625 198 12460.98 54.50 55360.50 88888.00 2007-07-17 13:25:08.750 198 12461.02 54.52 55360.50 88888.00 2007-07-17 13:25:08.875 198 12461.00 54.52 55360.47 88888.00 2007-07-17 13:25:09.000 198 12460.98 54.52 55360.45 88888.00 2007-07-17 13:25:09.125 198 12460.98 54.50 55360.45 88888.00 2007-07-17 13:25:09.250 198 12460.95 54.48 55360.45 88888.00 2007-07-17 13:25:09.375 198 12460.95 54.45 55360.45 88888.00 2007-07-17 13:25:09.500 198 12460.98 54.45 55360.45 88888.00 2007-07-17 13:25:09.625 198 12460.98 54.50 55360.45 88888.00 2007-07-17 13:25:09.750 198 12461.02 54.52 55360.45 88888.00 2007-07-17 13:25:09.875 198 12460.95 54.48 55360.43 88888.00 2007-07-17 13:25:10.000 198 12460.90 54.48 55360.43 88888.00 2007-07-17 13:25:10.125 198 12460.95 54.45 55360.45 88888.00 2007-07-17 13:25:10.250 198 12460.98 54.42 55360.45 88888.00 2007-07-17 13:25:10.375 198 12461.05 54.48 55360.45 88888.00 2007-07-17 13:25:10.500 198 12461.10 54.55 55360.45 88888.00 2007-07-17 13:25:10.625 198 12461.08 54.50 55360.45 88888.00 2007-07-17 13:25:10.750 198 12461.08 54.45 55360.45 88888.00 2007-07-17 13:25:10.875 198 12461.05 54.48 55360.45 88888.00 2007-07-17 13:25:11.000 198 12461.05 54.48 55360.47 88888.00 2007-07-17 13:25:11.125 198 12461.05 54.42 55360.47 88888.00 2007-07-17 13:25:11.250 198 12460.98 54.40 55360.45 88888.00 2007-07-17 13:25:11.375 198 12460.95 54.42 55360.45 88888.00 2007-07-17 13:25:11.500 198 12460.92 54.50 55360.47 88888.00 2007-07-17 13:25:11.625 198 12461.02 54.55 55360.47 88888.00 2007-07-17 13:25:11.750 198 12461.02 54.48 55360.43 88888.00 2007-07-17 13:25:11.875 198 12461.02 54.45 55360.43 88888.00 2007-07-17 13:25:12.000 198 12461.02 54.50 55360.43 88888.00 2007-07-17 13:25:12.125 198 12461.00 54.45 55360.47 88888.00 2007-07-17 13:25:12.250 198 12460.98 54.45 55360.47 88888.00 2007-07-17 13:25:12.375 198 12460.98 54.45 55360.45 88888.00 2007-07-17 13:25:12.500 198 12460.98 54.48 55360.50 88888.00 2007-07-17 13:25:12.625 198 12461.08 54.48 55360.50 88888.00 2007-07-17 13:25:12.750 198 12461.10 54.48 55360.47 88888.00 2007-07-17 13:25:12.875 198 12461.02 54.45 55360.47 88888.00 2007-07-17 13:25:13.000 198 12460.98 54.45 55360.45 88888.00 2007-07-17 13:25:13.125 198 12460.95 54.42 55360.45 88888.00 2007-07-17 13:25:13.250 198 12460.98 54.42 55360.47 88888.00 2007-07-17 13:25:13.375 198 12461.05 54.48 55360.45 88888.00 2007-07-17 13:25:13.500 198 12461.05 54.45 55360.45 88888.00 2007-07-17 13:25:13.625 198 12460.98 54.40 55360.43 88888.00 2007-07-17 13:25:13.750 198 12460.95 54.42 55360.43 88888.00 2007-07-17 13:25:13.875 198 12460.95 54.45 55360.43 88888.00 2007-07-17 13:25:14.000 198 12460.95 54.40 55360.43 88888.00 2007-07-17 13:25:14.125 198 12460.95 54.42 55360.45 88888.00 2007-07-17 13:25:14.250 198 12460.92 54.40 55360.45 88888.00 2007-07-17 13:25:14.375 198 12460.98 54.42 55360.47 88888.00 2007-07-17 13:25:14.500 198 12461.02 54.48 55360.47 88888.00 2007-07-17 13:25:14.625 198 12461.12 54.48 55360.43 88888.00 2007-07-17 13:25:14.750 198 12461.15 54.40 55360.43 88888.00 2007-07-17 13:25:14.875 198 12461.12 54.38 55360.45 88888.00 2007-07-17 13:25:15.000 198 12461.08 54.40 55360.47 88888.00 2007-07-17 13:25:15.125 198 12461.08 54.45 55360.47 88888.00 2007-07-17 13:25:15.250 198 12461.02 54.40 55360.45 88888.00 2007-07-17 13:25:15.375 198 12461.00 54.40 55360.43 88888.00 2007-07-17 13:25:15.500 198 12461.05 54.42 55360.43 88888.00 2007-07-17 13:25:15.625 198 12461.10 54.42 55360.43 88888.00 2007-07-17 13:25:15.750 198 12461.10 54.42 55360.45 88888.00 2007-07-17 13:25:15.875 198 12461.08 54.45 55360.43 88888.00 2007-07-17 13:25:16.000 198 12461.08 54.45 55360.43 88888.00 2007-07-17 13:25:16.125 198 12461.05 54.48 55360.45 88888.00 2007-07-17 13:25:16.250 198 12460.95 54.38 55360.43 88888.00 2007-07-17 13:25:16.375 198 12460.98 54.38 55360.43 88888.00 2007-07-17 13:25:16.500 198 12460.95 54.42 55360.43 88888.00 2007-07-17 13:25:16.625 198 12460.95 54.50 55360.45 88888.00 2007-07-17 13:25:16.750 198 12461.02 54.45 55360.43 88888.00 2007-07-17 13:25:16.875 198 12461.08 54.40 55360.43 88888.00 2007-07-17 13:25:17.000 198 12461.02 54.35 55360.45 88888.00 2007-07-17 13:25:17.125 198 12461.05 54.38 55360.45 88888.00 2007-07-17 13:25:17.250 198 12461.10 54.40 55360.45 88888.00 2007-07-17 13:25:17.375 198 12461.02 54.35 55360.45 88888.00 2007-07-17 13:25:17.500 198 12460.95 54.38 55360.45 88888.00 2007-07-17 13:25:17.625 198 12460.98 54.33 55360.45 88888.00 2007-07-17 13:25:17.750 198 12461.08 54.35 55360.43 88888.00 2007-07-17 13:25:17.875 198 12461.05 54.35 55360.43 88888.00 2007-07-17 13:25:18.000 198 12461.10 54.38 55360.40 88888.00 2007-07-17 13:25:18.125 198 12461.15 54.38 55360.45 88888.00 2007-07-17 13:25:18.250 198 12461.15 54.35 55360.45 88888.00 2007-07-17 13:25:18.375 198 12461.20 54.40 55360.45 88888.00 2007-07-17 13:25:18.500 198 12461.20 54.42 55360.45 88888.00 2007-07-17 13:25:18.625 198 12461.23 54.38 55360.45 88888.00 2007-07-17 13:25:18.750 198 12461.17 54.40 55360.43 88888.00 2007-07-17 13:25:18.875 198 12461.12 54.42 55360.40 88888.00 2007-07-17 13:25:19.000 198 12461.02 54.40 55360.40 88888.00 2007-07-17 13:25:19.125 198 12461.00 54.33 55360.43 88888.00 2007-07-17 13:25:19.250 198 12460.98 54.27 55360.40 88888.00 2007-07-17 13:25:19.375 198 12460.95 54.25 55360.40 88888.00 2007-07-17 13:25:19.500 198 12461.02 54.33 55360.43 88888.00 2007-07-17 13:25:19.625 198 12461.08 54.40 55360.47 88888.00 2007-07-17 13:25:19.750 198 12461.02 54.42 55360.47 88888.00 2007-07-17 13:25:19.875 198 12461.10 54.35 55360.45 88888.00 2007-07-17 13:25:20.000 198 12461.12 54.35 55360.43 88888.00 2007-07-17 13:25:20.125 198 12461.10 54.40 55360.43 88888.00 2007-07-17 13:25:20.250 198 12461.05 54.35 55360.43 88888.00 2007-07-17 13:25:20.375 198 12461.08 54.33 55360.40 88888.00 2007-07-17 13:25:20.500 198 12461.05 54.30 55360.40 88888.00 2007-07-17 13:25:20.625 198 12461.05 54.35 55360.43 88888.00 2007-07-17 13:25:20.750 198 12461.05 54.38 55360.43 88888.00 2007-07-17 13:25:20.875 198 12461.10 54.40 55360.43 88888.00 2007-07-17 13:25:21.000 198 12461.10 54.40 55360.43 88888.00 2007-07-17 13:25:21.125 198 12461.08 54.38 55360.45 88888.00 2007-07-17 13:25:21.250 198 12461.08 54.38 55360.45 88888.00 2007-07-17 13:25:21.375 198 12461.08 54.40 55360.47 88888.00 2007-07-17 13:25:21.500 198 12461.08 54.42 55360.45 88888.00 2007-07-17 13:25:21.625 198 12461.15 54.45 55360.45 88888.00 2007-07-17 13:25:21.750 198 12461.12 54.40 55360.43 88888.00 2007-07-17 13:25:21.875 198 12461.08 54.38 55360.40 88888.00 2007-07-17 13:25:22.000 198 12461.00 54.38 55360.40 88888.00 2007-07-17 13:25:22.125 198 12461.00 54.35 55360.43 88888.00 2007-07-17 13:25:22.250 198 12461.08 54.33 55360.43 88888.00 2007-07-17 13:25:22.375 198 12461.17 54.35 55360.43 88888.00 2007-07-17 13:25:22.500 198 12461.20 54.35 55360.43 88888.00 2007-07-17 13:25:22.625 198 12461.12 54.40 55360.43 88888.00 2007-07-17 13:25:22.750 198 12461.10 54.38 55360.45 88888.00 2007-07-17 13:25:22.875 198 12461.12 54.35 55360.40 88888.00 2007-07-17 13:25:23.000 198 12461.12 54.33 55360.43 88888.00 2007-07-17 13:25:23.125 198 12461.15 54.33 55360.43 88888.00 2007-07-17 13:25:23.250 198 12461.08 54.30 55360.38 88888.00 2007-07-17 13:25:23.375 198 12461.08 54.33 55360.38 88888.00 2007-07-17 13:25:23.500 198 12461.10 54.38 55360.40 88888.00 2007-07-17 13:25:23.625 198 12461.15 54.35 55360.40 88888.00 2007-07-17 13:25:23.750 198 12461.12 54.35 55360.43 88888.00 2007-07-17 13:25:23.875 198 12461.10 54.38 55360.40 88888.00 2007-07-17 13:25:24.000 198 12461.00 54.35 55360.35 88888.00 2007-07-17 13:25:24.125 198 12460.98 54.40 55360.38 88888.00 2007-07-17 13:25:24.250 198 12461.00 54.42 55360.38 88888.00 2007-07-17 13:25:24.375 198 12461.00 54.35 55360.38 88888.00 2007-07-17 13:25:24.500 198 12461.00 54.35 55360.40 88888.00 2007-07-17 13:25:24.625 198 12461.08 54.40 55360.43 88888.00 2007-07-17 13:25:24.750 198 12461.05 54.38 55360.43 88888.00 2007-07-17 13:25:24.875 198 12460.92 54.30 55360.40 88888.00 2007-07-17 13:25:25.000 198 12460.88 54.25 55360.38 88888.00 2007-07-17 13:25:25.125 198 12460.98 54.33 55360.40 88888.00 2007-07-17 13:25:25.250 198 12461.05 54.35 55360.43 88888.00 2007-07-17 13:25:25.375 198 12461.00 54.33 55360.43 88888.00 2007-07-17 13:25:25.500 198 12461.00 54.33 55360.40 88888.00 2007-07-17 13:25:25.625 198 12461.02 54.40 55360.40 88888.00 2007-07-17 13:25:25.750 198 12461.05 54.40 55360.40 88888.00 2007-07-17 13:25:25.875 198 12461.02 54.38 55360.45 88888.00 2007-07-17 13:25:26.000 198 12460.92 54.30 55360.40 88888.00 2007-07-17 13:25:26.125 198 12460.90 54.27 55360.43 88888.00 2007-07-17 13:25:26.250 198 12460.92 54.27 55360.43 88888.00 2007-07-17 13:25:26.375 198 12461.00 54.33 55360.43 88888.00 2007-07-17 13:25:26.500 198 12460.98 54.33 55360.43 88888.00 2007-07-17 13:25:26.625 198 12460.92 54.27 55360.45 88888.00 2007-07-17 13:25:26.750 198 12460.92 54.27 55360.43 88888.00 2007-07-17 13:25:26.875 198 12460.95 54.27 55360.40 88888.00 2007-07-17 13:25:27.000 198 12460.92 54.25 55360.40 88888.00 2007-07-17 13:25:27.125 198 12460.95 54.33 55360.43 88888.00 2007-07-17 13:25:27.250 198 12460.95 54.33 55360.40 88888.00 2007-07-17 13:25:27.375 198 12461.05 54.35 55360.38 88888.00 2007-07-17 13:25:27.500 198 12461.05 54.35 55360.40 88888.00 2007-07-17 13:25:27.625 198 12460.98 54.35 55360.45 88888.00 2007-07-17 13:25:27.750 198 12460.95 54.30 55360.45 88888.00 2007-07-17 13:25:27.875 198 12460.95 54.33 55360.45 88888.00 2007-07-17 13:25:28.000 198 12460.95 54.27 55360.40 88888.00 2007-07-17 13:25:28.125 198 12460.95 54.30 55360.40 88888.00 2007-07-17 13:25:28.250 198 12460.95 54.30 55360.43 88888.00 2007-07-17 13:25:28.375 198 12460.98 54.30 55360.43 88888.00 2007-07-17 13:25:28.500 198 12460.92 54.30 55360.45 88888.00 2007-07-17 13:25:28.625 198 12460.88 54.30 55360.40 88888.00 2007-07-17 13:25:28.750 198 12460.90 54.30 55360.38 88888.00 2007-07-17 13:25:28.875 198 12460.90 54.25 55360.40 88888.00 2007-07-17 13:25:29.000 198 12460.92 54.27 55360.40 88888.00 2007-07-17 13:25:29.125 198 12460.90 54.30 55360.43 88888.00 2007-07-17 13:25:29.250 198 12461.00 54.27 55360.43 88888.00 2007-07-17 13:25:29.375 198 12461.08 54.30 55360.45 88888.00 2007-07-17 13:25:29.500 198 12461.05 54.30 55360.45 88888.00 2007-07-17 13:25:29.625 198 12460.95 54.30 55360.43 88888.00 2007-07-17 13:25:29.750 198 12460.90 54.30 55360.43 88888.00 2007-07-17 13:25:29.875 198 12460.88 54.30 55360.40 88888.00 2007-07-17 13:25:30.000 198 12460.88 54.25 55360.38 88888.00 2007-07-17 13:25:30.125 198 12460.88 54.27 55360.40 88888.00 2007-07-17 13:25:30.250 198 12460.88 54.30 55360.45 88888.00 2007-07-17 13:25:30.375 198 12460.85 54.27 55360.43 88888.00 2007-07-17 13:25:30.500 198 12460.88 54.30 55360.43 88888.00 2007-07-17 13:25:30.625 198 12460.95 54.33 55360.43 88888.00 2007-07-17 13:25:30.750 198 12460.95 54.30 55360.40 88888.00 2007-07-17 13:25:30.875 198 12460.90 54.20 55360.40 88888.00 2007-07-17 13:25:31.000 198 12460.95 54.25 55360.40 88888.00 2007-07-17 13:25:31.125 198 12460.90 54.27 55360.40 88888.00 2007-07-17 13:25:31.250 198 12460.83 54.27 55360.43 88888.00 2007-07-17 13:25:31.375 198 12460.83 54.33 55360.45 88888.00 2007-07-17 13:25:31.500 198 12460.90 54.33 55360.43 88888.00 2007-07-17 13:25:31.625 198 12460.98 54.33 55360.43 88888.00 2007-07-17 13:25:31.750 198 12460.98 54.27 55360.47 88888.00 2007-07-17 13:25:31.875 198 12460.98 54.27 55360.45 88888.00 2007-07-17 13:25:32.000 198 12460.88 54.25 55360.45 88888.00 2007-07-17 13:25:32.125 198 12460.90 54.27 55360.45 88888.00 2007-07-17 13:25:32.250 198 12460.95 54.27 55360.45 88888.00 2007-07-17 13:25:32.375 198 12460.92 54.27 55360.45 88888.00 2007-07-17 13:25:32.500 198 12460.88 54.30 55360.43 88888.00 2007-07-17 13:25:32.625 198 12460.90 54.27 55360.40 88888.00 2007-07-17 13:25:32.750 198 12460.95 54.30 55360.43 88888.00 2007-07-17 13:25:32.875 198 12460.95 54.30 55360.45 88888.00 2007-07-17 13:25:33.000 198 12460.98 54.27 55360.50 88888.00 2007-07-17 13:25:33.125 198 12460.98 54.27 55360.47 88888.00 2007-07-17 13:25:33.250 198 12460.90 54.27 55360.45 88888.00 2007-07-17 13:25:33.375 198 12460.90 54.30 55360.45 88888.00 2007-07-17 13:25:33.500 198 12460.90 54.30 55360.45 88888.00 2007-07-17 13:25:33.625 198 12460.85 54.25 55360.43 88888.00 2007-07-17 13:25:33.750 198 12460.83 54.27 55360.47 88888.00 2007-07-17 13:25:33.875 198 12460.90 54.27 55360.47 88888.00 2007-07-17 13:25:34.000 198 12460.90 54.30 55360.45 88888.00 2007-07-17 13:25:34.125 198 12460.88 54.30 55360.45 88888.00 2007-07-17 13:25:34.250 198 12460.77 54.27 55360.45 88888.00 2007-07-17 13:25:34.375 198 12460.77 54.25 55360.45 88888.00 2007-07-17 13:25:34.500 198 12460.80 54.25 55360.47 88888.00 2007-07-17 13:25:34.625 198 12460.85 54.27 55360.47 88888.00 2007-07-17 13:25:34.750 198 12460.77 54.25 55360.43 88888.00 2007-07-17 13:25:34.875 198 12460.77 54.25 55360.45 88888.00 2007-07-17 13:25:35.000 198 12460.83 54.23 55360.43 88888.00 2007-07-17 13:25:35.125 198 12460.83 54.23 55360.43 88888.00 2007-07-17 13:25:35.250 198 12460.85 54.23 55360.45 88888.00 2007-07-17 13:25:35.375 198 12460.85 54.25 55360.47 88888.00 2007-07-17 13:25:35.500 198 12460.90 54.25 55360.45 88888.00 2007-07-17 13:25:35.625 198 12460.90 54.25 55360.45 88888.00 2007-07-17 13:25:35.750 198 12460.88 54.25 55360.45 88888.00 2007-07-17 13:25:35.875 198 12460.77 54.23 55360.43 88888.00 2007-07-17 13:25:36.000 198 12460.80 54.17 55360.40 88888.00 2007-07-17 13:25:36.125 198 12460.83 54.25 55360.45 88888.00 2007-07-17 13:25:36.250 198 12460.75 54.27 55360.47 88888.00 2007-07-17 13:25:36.375 198 12460.77 54.25 55360.50 88888.00 2007-07-17 13:25:36.500 198 12460.77 54.25 55360.47 88888.00 2007-07-17 13:25:36.625 198 12460.77 54.33 55360.50 88888.00 2007-07-17 13:25:36.750 198 12460.75 54.25 55360.50 88888.00 2007-07-17 13:25:36.875 198 12460.77 54.25 55360.47 88888.00 2007-07-17 13:25:37.000 198 12460.80 54.27 55360.47 88888.00 2007-07-17 13:25:37.125 198 12460.77 54.30 55360.47 88888.00 2007-07-17 13:25:37.250 198 12460.75 54.33 55360.50 88888.00 2007-07-17 13:25:37.375 198 12460.80 54.38 55360.55 88888.00 2007-07-17 13:25:37.500 198 12460.80 54.35 55360.50 88888.00 2007-07-17 13:25:37.625 198 12460.80 54.30 55360.50 88888.00 2007-07-17 13:25:37.750 198 12460.77 54.27 55360.45 88888.00 2007-07-17 13:25:37.875 198 12460.77 54.27 55360.43 88888.00 2007-07-17 13:25:38.000 198 12460.75 54.25 55360.43 88888.00 2007-07-17 13:25:38.125 198 12460.80 54.25 55360.45 88888.00 2007-07-17 13:25:38.250 198 12460.77 54.23 55360.47 88888.00 2007-07-17 13:25:38.375 198 12460.73 54.25 55360.45 88888.00 2007-07-17 13:25:38.500 198 12460.70 54.25 55360.43 88888.00 2007-07-17 13:25:38.625 198 12460.67 54.25 55360.45 88888.00 2007-07-17 13:25:38.750 198 12460.83 54.27 55360.47 88888.00 2007-07-17 13:25:38.875 198 12460.85 54.27 55360.47 88888.00 2007-07-17 13:25:39.000 198 12460.77 54.30 55360.45 88888.00 2007-07-17 13:25:39.125 198 12460.65 54.30 55360.47 88888.00 2007-07-17 13:25:39.250 198 12460.65 54.23 55360.47 88888.00 2007-07-17 13:25:39.375 198 12460.75 54.20 55360.45 88888.00 2007-07-17 13:25:39.500 198 12460.80 54.23 55360.45 88888.00 2007-07-17 13:25:39.625 198 12460.77 54.23 55360.45 88888.00 2007-07-17 13:25:39.750 198 12460.77 54.23 55360.47 88888.00 2007-07-17 13:25:39.875 198 12460.83 54.27 55360.45 88888.00 2007-07-17 13:25:40.000 198 12460.85 54.23 55360.43 88888.00 2007-07-17 13:25:40.125 198 12460.77 54.17 55360.40 88888.00 2007-07-17 13:25:40.250 198 12460.67 54.23 55360.45 88888.00 2007-07-17 13:25:40.375 198 12460.73 54.27 55360.50 88888.00 2007-07-17 13:25:40.500 198 12460.77 54.27 55360.50 88888.00 2007-07-17 13:25:40.625 198 12460.77 54.25 55360.50 88888.00 2007-07-17 13:25:40.750 198 12460.75 54.25 55360.50 88888.00 2007-07-17 13:25:40.875 198 12460.73 54.25 55360.50 88888.00 2007-07-17 13:25:41.000 198 12460.73 54.27 55360.53 88888.00 2007-07-17 13:25:41.125 198 12460.65 54.27 55360.50 88888.00 2007-07-17 13:25:41.250 198 12460.60 54.25 55360.47 88888.00 2007-07-17 13:25:41.375 198 12460.65 54.20 55360.45 88888.00 2007-07-17 13:25:41.500 198 12460.70 54.17 55360.43 88888.00 2007-07-17 13:25:41.625 198 12460.73 54.25 55360.45 88888.00 2007-07-17 13:25:41.750 198 12460.75 54.27 55360.45 88888.00 2007-07-17 13:25:41.875 198 12460.80 54.30 55360.47 88888.00 2007-07-17 13:25:42.000 198 12460.83 54.27 55360.43 88888.00 2007-07-17 13:25:42.125 198 12460.83 54.23 55360.45 88888.00 2007-07-17 13:25:42.250 198 12460.77 54.25 55360.47 88888.00 2007-07-17 13:25:42.375 198 12460.70 54.33 55360.47 88888.00 2007-07-17 13:25:42.500 198 12460.70 54.33 55360.45 88888.00 2007-07-17 13:25:42.625 198 12460.65 54.30 55360.45 88888.00 2007-07-17 13:25:42.750 198 12460.67 54.30 55360.47 88888.00 2007-07-17 13:25:42.875 198 12460.77 54.33 55360.47 88888.00 2007-07-17 13:25:43.000 198 12460.80 54.30 55360.43 88888.00 2007-07-17 13:25:43.125 198 12460.75 54.27 55360.45 88888.00 2007-07-17 13:25:43.250 198 12460.70 54.23 55360.50 88888.00 2007-07-17 13:25:43.375 198 12460.67 54.25 55360.50 88888.00 2007-07-17 13:25:43.500 198 12460.65 54.25 55360.45 88888.00 2007-07-17 13:25:43.625 198 12460.70 54.27 55360.45 88888.00 2007-07-17 13:25:43.750 198 12460.73 54.25 55360.50 88888.00 2007-07-17 13:25:43.875 198 12460.70 54.23 55360.50 88888.00 2007-07-17 13:25:44.000 198 12460.65 54.25 55360.47 88888.00 2007-07-17 13:25:44.125 198 12460.70 54.27 55360.47 88888.00 2007-07-17 13:25:44.250 198 12460.67 54.25 55360.45 88888.00 2007-07-17 13:25:44.375 198 12460.80 54.25 55360.47 88888.00 2007-07-17 13:25:44.500 198 12460.83 54.23 55360.47 88888.00 2007-07-17 13:25:44.625 198 12460.77 54.20 55360.47 88888.00 2007-07-17 13:25:44.750 198 12460.77 54.27 55360.47 88888.00 2007-07-17 13:25:44.875 198 12460.75 54.27 55360.47 88888.00 2007-07-17 13:25:45.000 198 12460.73 54.27 55360.47 88888.00 2007-07-17 13:25:45.125 198 12460.67 54.25 55360.47 88888.00 2007-07-17 13:25:45.250 198 12460.73 54.20 55360.47 88888.00 2007-07-17 13:25:45.375 198 12460.73 54.20 55360.45 88888.00 2007-07-17 13:25:45.500 198 12460.67 54.20 55360.45 88888.00 2007-07-17 13:25:45.625 198 12460.75 54.25 55360.47 88888.00 2007-07-17 13:25:45.750 198 12460.80 54.27 55360.47 88888.00 2007-07-17 13:25:45.875 198 12460.73 54.27 55360.47 88888.00 2007-07-17 13:25:46.000 198 12460.75 54.27 55360.43 88888.00 2007-07-17 13:25:46.125 198 12460.77 54.25 55360.45 88888.00 2007-07-17 13:25:46.250 198 12460.70 54.15 55360.45 88888.00 2007-07-17 13:25:46.375 198 12460.73 54.12 55360.45 88888.00 2007-07-17 13:25:46.500 198 12460.75 54.12 55360.43 88888.00 2007-07-17 13:25:46.625 198 12460.77 54.17 55360.43 88888.00 2007-07-17 13:25:46.750 198 12460.77 54.25 55360.43 88888.00 2007-07-17 13:25:46.875 198 12460.80 54.25 55360.43 88888.00 2007-07-17 13:25:47.000 198 12460.80 54.23 55360.40 88888.00 2007-07-17 13:25:47.125 198 12460.75 54.20 55360.43 88888.00 2007-07-17 13:25:47.250 198 12460.75 54.20 55360.43 88888.00 2007-07-17 13:25:47.375 198 12460.75 54.20 55360.43 88888.00 2007-07-17 13:25:47.500 198 12460.77 54.25 55360.47 88888.00 2007-07-17 13:25:47.625 198 12460.80 54.30 55360.50 88888.00 2007-07-17 13:25:47.750 198 12460.77 54.30 55360.45 88888.00 2007-07-17 13:25:47.875 198 12460.70 54.27 55360.45 88888.00 2007-07-17 13:25:48.000 198 12460.73 54.25 55360.43 88888.00 2007-07-17 13:25:48.125 198 12460.70 54.25 55360.45 88888.00 2007-07-17 13:25:48.250 198 12460.67 54.25 55360.45 88888.00 2007-07-17 13:25:48.375 198 12460.65 54.23 55360.45 88888.00 2007-07-17 13:25:48.500 198 12460.60 54.20 55360.45 88888.00 2007-07-17 13:25:48.625 198 12460.60 54.17 55360.43 88888.00 2007-07-17 13:25:48.750 198 12460.67 54.23 55360.45 88888.00 2007-07-17 13:25:48.875 198 12460.73 54.25 55360.45 88888.00 2007-07-17 13:25:49.000 198 12460.75 54.23 55360.40 88888.00 2007-07-17 13:25:49.125 198 12460.77 54.23 55360.43 88888.00 2007-07-17 13:25:49.250 198 12460.77 54.23 55360.45 88888.00 2007-07-17 13:25:49.375 198 12460.77 54.27 55360.47 88888.00 2007-07-17 13:25:49.500 198 12460.73 54.20 55360.45 88888.00 2007-07-17 13:25:49.625 198 12460.70 54.17 55360.45 88888.00 2007-07-17 13:25:49.750 198 12460.75 54.17 55360.45 88888.00 2007-07-17 13:25:49.875 198 12460.75 54.20 55360.45 88888.00 2007-07-17 13:25:50.000 198 12460.75 54.20 55360.40 88888.00 2007-07-17 13:25:50.125 198 12460.80 54.20 55360.43 88888.00 2007-07-17 13:25:50.250 198 12460.80 54.20 55360.43 88888.00 2007-07-17 13:25:50.375 198 12460.88 54.17 55360.40 88888.00 2007-07-17 13:25:50.500 198 12460.85 54.17 55360.38 88888.00 2007-07-17 13:25:50.625 198 12460.83 54.25 55360.43 88888.00 2007-07-17 13:25:50.750 198 12460.83 54.25 55360.40 88888.00 2007-07-17 13:25:50.875 198 12460.83 54.20 55360.43 88888.00 2007-07-17 13:25:51.000 198 12460.85 54.23 55360.43 88888.00 2007-07-17 13:25:51.125 198 12460.95 54.27 55360.47 88888.00 2007-07-17 13:25:51.250 198 12460.85 54.23 55360.50 88888.00 2007-07-17 13:25:51.375 198 12460.80 54.25 55360.47 88888.00 2007-07-17 13:25:51.500 198 12460.85 54.25 55360.47 88888.00 2007-07-17 13:25:51.625 198 12460.88 54.17 55360.40 88888.00 2007-07-17 13:25:51.750 198 12460.83 54.15 55360.40 88888.00 2007-07-17 13:25:51.875 198 12460.83 54.25 55360.45 88888.00 2007-07-17 13:25:52.000 198 12460.83 54.20 55360.40 88888.00 2007-07-17 13:25:52.125 198 12460.77 54.20 55360.43 88888.00 2007-07-17 13:25:52.250 198 12460.75 54.20 55360.45 88888.00 2007-07-17 13:25:52.375 198 12460.85 54.17 55360.43 88888.00 2007-07-17 13:25:52.500 198 12460.88 54.20 55360.43 88888.00 2007-07-17 13:25:52.625 198 12460.88 54.20 55360.43 88888.00 2007-07-17 13:25:52.750 198 12460.77 54.10 55360.45 88888.00 2007-07-17 13:25:52.875 198 12460.77 54.17 55360.50 88888.00 2007-07-17 13:25:53.000 198 12460.80 54.23 55360.47 88888.00 2007-07-17 13:25:53.125 198 12460.75 54.15 55360.43 88888.00 2007-07-17 13:25:53.250 198 12460.75 54.12 55360.43 88888.00 2007-07-17 13:25:53.375 198 12460.83 54.23 55360.45 88888.00 2007-07-17 13:25:53.500 198 12460.85 54.27 55360.45 88888.00 2007-07-17 13:25:53.625 198 12460.85 54.23 55360.47 88888.00 2007-07-17 13:25:53.750 198 12460.83 54.23 55360.45 88888.00 2007-07-17 13:25:53.875 198 12460.77 54.15 55360.40 88888.00 2007-07-17 13:25:54.000 198 12460.75 54.10 55360.40 88888.00 2007-07-17 13:25:54.125 198 12460.70 54.08 55360.43 88888.00 2007-07-17 13:25:54.250 198 12460.73 54.12 55360.45 88888.00 2007-07-17 13:25:54.375 198 12460.85 54.15 55360.43 88888.00 2007-07-17 13:25:54.500 198 12460.83 54.10 55360.40 88888.00 2007-07-17 13:25:54.625 198 12460.83 54.10 55360.40 88888.00 2007-07-17 13:25:54.750 198 12460.83 54.17 55360.43 88888.00 2007-07-17 13:25:54.875 198 12460.83 54.20 55360.45 88888.00 2007-07-17 13:25:55.000 198 12460.80 54.17 55360.43 88888.00 2007-07-17 13:25:55.125 198 12460.80 54.20 55360.45 88888.00 2007-07-17 13:25:55.250 198 12460.83 54.15 55360.45 88888.00 2007-07-17 13:25:55.375 198 12460.85 54.15 55360.45 88888.00 2007-07-17 13:25:55.500 198 12460.80 54.17 55360.47 88888.00 2007-07-17 13:25:55.625 198 12460.73 54.20 55360.45 88888.00 2007-07-17 13:25:55.750 198 12460.62 54.17 55360.45 88888.00 2007-07-17 13:25:55.875 198 12460.67 54.23 55360.47 88888.00 2007-07-17 13:25:56.000 198 12460.77 54.20 55360.45 88888.00 2007-07-17 13:25:56.125 198 12460.77 54.15 55360.43 88888.00 2007-07-17 13:25:56.250 198 12460.73 54.10 55360.43 88888.00 2007-07-17 13:25:56.375 198 12460.75 54.12 55360.47 88888.00 2007-07-17 13:25:56.500 198 12460.75 54.17 55360.45 88888.00 2007-07-17 13:25:56.625 198 12460.73 54.17 55360.43 88888.00 2007-07-17 13:25:56.750 198 12460.75 54.12 55360.43 88888.00 2007-07-17 13:25:56.875 198 12460.73 54.10 55360.45 88888.00 2007-07-17 13:25:57.000 198 12460.75 54.10 55360.43 88888.00 2007-07-17 13:25:57.125 198 12460.80 54.08 55360.40 88888.00 2007-07-17 13:25:57.250 198 12460.80 54.10 55360.43 88888.00 2007-07-17 13:25:57.375 198 12460.85 54.17 55360.47 88888.00 2007-07-17 13:25:57.500 198 12460.75 54.10 55360.45 88888.00 2007-07-17 13:25:57.625 198 12460.70 54.10 55360.45 88888.00 2007-07-17 13:25:57.750 198 12460.70 54.17 55360.43 88888.00 2007-07-17 13:25:57.875 198 12460.67 54.12 55360.43 88888.00 2007-07-17 13:25:58.000 198 12460.75 54.15 55360.43 88888.00 2007-07-17 13:25:58.125 198 12460.77 54.17 55360.45 88888.00 2007-07-17 13:25:58.250 198 12460.73 54.10 55360.43 88888.00 2007-07-17 13:25:58.375 198 12460.73 54.08 55360.40 88888.00 2007-07-17 13:25:58.500 198 12460.77 54.15 55360.43 88888.00 2007-07-17 13:25:58.625 198 12460.77 54.17 55360.45 88888.00 2007-07-17 13:25:58.750 198 12460.77 54.15 55360.45 88888.00 2007-07-17 13:25:58.875 198 12460.77 54.05 55360.45 88888.00 2007-07-17 13:25:59.000 198 12460.83 54.08 55360.43 88888.00 2007-07-17 13:25:59.125 198 12460.88 54.15 55360.45 88888.00 2007-07-17 13:25:59.250 198 12460.80 54.10 55360.45 88888.00 2007-07-17 13:25:59.375 198 12460.75 54.12 55360.40 88888.00 2007-07-17 13:25:59.500 198 12460.75 54.10 55360.43 88888.00 2007-07-17 13:25:59.625 198 12460.73 54.12 55360.43 88888.00 2007-07-17 13:25:59.750 198 12460.77 54.10 55360.43 88888.00 2007-07-17 13:25:59.875 198 12460.75 54.10 55360.47 88888.00 2007-07-17 13:26:00.000 198 12460.83 54.12 55360.47 88888.00 2007-07-17 13:26:00.125 198 12460.83 54.12 55360.47 88888.00 2007-07-17 13:26:00.250 198 12460.75 54.08 55360.45 88888.00 2007-07-17 13:26:00.375 198 12460.73 54.10 55360.45 88888.00 2007-07-17 13:26:00.500 198 12460.80 54.10 55360.40 88888.00 2007-07-17 13:26:00.625 198 12460.75 54.08 55360.43 88888.00 2007-07-17 13:26:00.750 198 12460.67 54.10 55360.43 88888.00 2007-07-17 13:26:00.875 198 12460.70 54.15 55360.45 88888.00 2007-07-17 13:26:01.000 198 12460.75 54.12 55360.43 88888.00 2007-07-17 13:26:01.125 198 12460.73 54.05 55360.43 88888.00 2007-07-17 13:26:01.250 198 12460.73 54.02 55360.43 88888.00 2007-07-17 13:26:01.375 198 12460.73 54.05 55360.43 88888.00 2007-07-17 13:26:01.500 198 12460.73 54.05 55360.43 88888.00 2007-07-17 13:26:01.625 198 12460.77 54.05 55360.43 88888.00 2007-07-17 13:26:01.750 198 12460.75 54.02 55360.43 88888.00 2007-07-17 13:26:01.875 198 12460.70 54.08 55360.45 88888.00 2007-07-17 13:26:02.000 198 12460.77 54.15 55360.47 88888.00 2007-07-17 13:26:02.125 198 12460.77 54.15 55360.47 88888.00 2007-07-17 13:26:02.250 198 12460.65 54.10 55360.43 88888.00 2007-07-17 13:26:02.375 198 12460.67 54.10 55360.45 88888.00 2007-07-17 13:26:02.500 198 12460.75 54.10 55360.45 88888.00 2007-07-17 13:26:02.625 198 12460.77 54.15 55360.43 88888.00 2007-07-17 13:26:02.750 198 12460.70 54.12 55360.43 88888.00 2007-07-17 13:26:02.875 198 12460.67 54.10 55360.40 88888.00 2007-07-17 13:26:03.000 198 12460.77 54.12 55360.40 88888.00 2007-07-17 13:26:03.125 198 12460.85 54.15 55360.43 88888.00 2007-07-17 13:26:03.250 198 12460.77 54.15 55360.50 88888.00 2007-07-17 13:26:03.375 198 12460.70 54.12 55360.45 88888.00 2007-07-17 13:26:03.500 198 12460.70 54.08 55360.40 88888.00 2007-07-17 13:26:03.625 198 12460.77 54.15 55360.43 88888.00 2007-07-17 13:26:03.750 198 12460.88 54.25 55360.47 88888.00 2007-07-17 13:26:03.875 198 12460.92 54.20 55360.45 88888.00 2007-07-17 13:26:04.000 198 12460.83 54.12 55360.40 88888.00 2007-07-17 13:26:04.125 198 12460.77 54.12 55360.43 88888.00 2007-07-17 13:26:04.250 198 12460.80 54.12 55360.43 88888.00 2007-07-17 13:26:04.375 198 12460.83 54.12 55360.38 88888.00 2007-07-17 13:26:04.500 198 12460.80 54.08 55360.40 88888.00 2007-07-17 13:26:04.625 198 12460.77 54.10 55360.40 88888.00 2007-07-17 13:26:04.750 198 12460.80 54.10 55360.40 88888.00 2007-07-17 13:26:04.875 198 12460.77 54.12 55360.38 88888.00 2007-07-17 13:26:05.000 198 12460.83 54.12 55360.40 88888.00 2007-07-17 13:26:05.125 198 12460.88 54.17 55360.43 88888.00 2007-07-17 13:26:05.250 198 12460.85 54.08 55360.40 88888.00 2007-07-17 13:26:05.375 198 12460.85 54.05 55360.38 88888.00 2007-07-17 13:26:05.500 198 12460.83 54.05 55360.38 88888.00 2007-07-17 13:26:05.625 198 12460.83 54.10 55360.40 88888.00 2007-07-17 13:26:05.750 198 12460.88 54.08 55360.38 88888.00 2007-07-17 13:26:05.875 198 12460.83 54.08 55360.38 88888.00 2007-07-17 13:26:06.000 198 12460.80 54.12 55360.40 88888.00 2007-07-17 13:26:06.125 198 12460.83 54.08 55360.40 88888.00 2007-07-17 13:26:06.250 198 12460.75 54.02 55360.38 88888.00 2007-07-17 13:26:06.375 198 12460.73 54.02 55360.40 88888.00 2007-07-17 13:26:06.500 198 12460.70 54.00 55360.40 88888.00 2007-07-17 13:26:06.625 198 12460.75 54.05 55360.38 88888.00 2007-07-17 13:26:06.750 198 12460.83 54.05 55360.43 88888.00 2007-07-17 13:26:06.875 198 12460.85 54.08 55360.43 88888.00 2007-07-17 13:26:07.000 198 12460.83 54.10 55360.43 88888.00 2007-07-17 13:26:07.125 198 12460.83 54.10 55360.40 88888.00 2007-07-17 13:26:07.250 198 12460.83 54.10 55360.40 88888.00 2007-07-17 13:26:07.375 198 12460.85 54.08 55360.43 88888.00 2007-07-17 13:26:07.500 198 12460.80 54.08 55360.38 88888.00 2007-07-17 13:26:07.625 198 12460.83 54.08 55360.35 88888.00 2007-07-17 13:26:07.750 198 12460.80 54.00 55360.43 88888.00 2007-07-17 13:26:07.875 198 12460.77 54.02 55360.45 88888.00 2007-07-17 13:26:08.000 198 12460.75 54.02 55360.45 88888.00 2007-07-17 13:26:08.125 198 12460.75 54.10 55360.43 88888.00 2007-07-17 13:26:08.250 198 12460.70 54.15 55360.45 88888.00 2007-07-17 13:26:08.375 198 12460.77 54.12 55360.47 88888.00 2007-07-17 13:26:08.500 198 12460.77 54.10 55360.45 88888.00 2007-07-17 13:26:08.625 198 12460.73 54.08 55360.43 88888.00 2007-07-17 13:26:08.750 198 12460.75 54.08 55360.43 88888.00 2007-07-17 13:26:08.875 198 12460.75 54.05 55360.43 88888.00 2007-07-17 13:26:09.000 198 12460.73 54.02 55360.40 88888.00 2007-07-17 13:26:09.125 198 12460.67 54.05 55360.40 88888.00 2007-07-17 13:26:09.250 198 12460.77 54.08 55360.43 88888.00 2007-07-17 13:26:09.375 198 12460.80 54.10 55360.43 88888.00 2007-07-17 13:26:09.500 198 12460.83 54.12 55360.45 88888.00 2007-07-17 13:26:09.625 198 12460.83 54.15 55360.43 88888.00 2007-07-17 13:26:09.750 198 12460.83 54.12 55360.40 88888.00 2007-07-17 13:26:09.875 198 12460.83 54.12 55360.43 88888.00 2007-07-17 13:26:10.000 198 12460.80 54.08 55360.45 88888.00 2007-07-17 13:26:10.125 198 12460.83 54.10 55360.45 88888.00 2007-07-17 13:26:10.250 198 12460.83 54.05 55360.43 88888.00 2007-07-17 13:26:10.375 198 12460.80 54.05 55360.43 88888.00 2007-07-17 13:26:10.500 198 12460.75 54.05 55360.45 88888.00 2007-07-17 13:26:10.625 198 12460.77 54.08 55360.45 88888.00 2007-07-17 13:26:10.750 198 12460.77 54.12 55360.45 88888.00 2007-07-17 13:26:10.875 198 12460.80 54.10 55360.43 88888.00 2007-07-17 13:26:11.000 198 12460.88 54.10 55360.43 88888.00 2007-07-17 13:26:11.125 198 12460.95 54.08 55360.45 88888.00 2007-07-17 13:26:11.250 198 12460.90 54.08 55360.43 88888.00 2007-07-17 13:26:11.375 198 12460.88 54.10 55360.38 88888.00 2007-07-17 13:26:11.500 198 12460.88 54.15 55360.38 88888.00 2007-07-17 13:26:11.625 198 12460.77 54.10 55360.40 88888.00 2007-07-17 13:26:11.750 198 12460.77 54.05 55360.35 88888.00 2007-07-17 13:26:11.875 198 12460.80 54.00 55360.35 88888.00 2007-07-17 13:26:12.000 198 12460.85 54.08 55360.40 88888.00 2007-07-17 13:26:12.125 198 12460.83 54.08 55360.43 88888.00 2007-07-17 13:26:12.250 198 12460.88 54.08 55360.43 88888.00 2007-07-17 13:26:12.375 198 12460.92 54.10 55360.43 88888.00 2007-07-17 13:26:12.500 198 12460.83 54.08 55360.43 88888.00 2007-07-17 13:26:12.625 198 12460.75 54.10 55360.43 88888.00 2007-07-17 13:26:12.750 198 12460.77 54.08 55360.45 88888.00 2007-07-17 13:26:12.875 198 12460.85 54.10 55360.47 88888.00 2007-07-17 13:26:13.000 198 12460.83 54.10 55360.43 88888.00 2007-07-17 13:26:13.125 198 12460.77 54.05 55360.40 88888.00 2007-07-17 13:26:13.250 198 12460.73 54.02 55360.40 88888.00 2007-07-17 13:26:13.375 198 12460.77 54.08 55360.40 88888.00 2007-07-17 13:26:13.500 198 12460.83 54.08 55360.40 88888.00 2007-07-17 13:26:13.625 198 12460.80 54.02 55360.35 88888.00 2007-07-17 13:26:13.750 198 12460.77 54.00 55360.40 88888.00 2007-07-17 13:26:13.875 198 12460.77 54.10 55360.40 88888.00 2007-07-17 13:26:14.000 198 12460.85 54.08 55360.43 88888.00 2007-07-17 13:26:14.125 198 12460.80 54.05 55360.43 88888.00 2007-07-17 13:26:14.250 198 12460.73 54.08 55360.45 88888.00 2007-07-17 13:26:14.375 198 12460.73 54.10 55360.45 88888.00 2007-07-17 13:26:14.500 198 12460.75 54.02 55360.43 88888.00 2007-07-17 13:26:14.625 198 12460.73 54.02 55360.40 88888.00 2007-07-17 13:26:14.750 198 12460.73 54.12 55360.43 88888.00 2007-07-17 13:26:14.875 198 12460.73 54.15 55360.45 88888.00 2007-07-17 13:26:15.000 198 12460.73 54.10 55360.38 88888.00 2007-07-17 13:26:15.125 198 12460.75 54.02 55360.40 88888.00 2007-07-17 13:26:15.250 198 12460.75 54.08 55360.40 88888.00 2007-07-17 13:26:15.375 198 12460.80 54.15 55360.43 88888.00 2007-07-17 13:26:15.500 198 12460.77 54.15 55360.43 88888.00 2007-07-17 13:26:15.625 198 12460.80 54.10 55360.43 88888.00 2007-07-17 13:26:15.750 198 12460.85 54.08 55360.43 88888.00 2007-07-17 13:26:15.875 198 12460.85 54.08 55360.40 88888.00 2007-07-17 13:26:16.000 198 12460.83 54.10 55360.38 88888.00 2007-07-17 13:26:16.125 198 12460.80 54.15 55360.40 88888.00 2007-07-17 13:26:16.250 198 12460.77 54.15 55360.43 88888.00 2007-07-17 13:26:16.375 198 12460.80 54.17 55360.43 88888.00 2007-07-17 13:26:16.500 198 12460.77 54.12 55360.40 88888.00 2007-07-17 13:26:16.625 198 12460.83 54.12 55360.40 88888.00 2007-07-17 13:26:16.750 198 12460.83 54.15 55360.43 88888.00 2007-07-17 13:26:16.875 198 12460.80 54.15 55360.43 88888.00 2007-07-17 13:26:17.000 198 12460.83 54.12 55360.40 88888.00 2007-07-17 13:26:17.125 198 12460.85 54.08 55360.38 88888.00 2007-07-17 13:26:17.250 198 12460.77 54.08 55360.38 88888.00 2007-07-17 13:26:17.375 198 12460.80 54.10 55360.38 88888.00 2007-07-17 13:26:17.500 198 12460.88 54.12 55360.40 88888.00 2007-07-17 13:26:17.625 198 12460.88 54.12 55360.38 88888.00 2007-07-17 13:26:17.750 198 12460.85 54.10 55360.38 88888.00 2007-07-17 13:26:17.875 198 12460.80 54.08 55360.40 88888.00 2007-07-17 13:26:18.000 198 12460.80 54.02 55360.38 88888.00 2007-07-17 13:26:18.125 198 12460.83 54.05 55360.40 88888.00 2007-07-17 13:26:18.250 198 12460.80 54.02 55360.40 88888.00 2007-07-17 13:26:18.375 198 12460.75 54.08 55360.40 88888.00 2007-07-17 13:26:18.500 198 12460.75 54.12 55360.40 88888.00 2007-07-17 13:26:18.625 198 12460.80 54.10 55360.40 88888.00 2007-07-17 13:26:18.750 198 12460.80 54.12 55360.38 88888.00 2007-07-17 13:26:18.875 198 12460.83 54.12 55360.40 88888.00 2007-07-17 13:26:19.000 198 12460.88 54.12 55360.38 88888.00 2007-07-17 13:26:19.125 198 12460.92 54.10 55360.40 88888.00 2007-07-17 13:26:19.250 198 12460.90 54.10 55360.40 88888.00 2007-07-17 13:26:19.375 198 12460.88 54.12 55360.40 88888.00 2007-07-17 13:26:19.500 198 12460.88 54.15 55360.40 88888.00 2007-07-17 13:26:19.625 198 12460.92 54.12 55360.40 88888.00 2007-07-17 13:26:19.750 198 12460.88 54.10 55360.40 88888.00 2007-07-17 13:26:19.875 198 12460.85 54.12 55360.35 88888.00 2007-07-17 13:26:20.000 198 12460.83 54.12 55360.32 88888.00 2007-07-17 13:26:20.125 198 12460.85 54.17 55360.35 88888.00 2007-07-17 13:26:20.250 198 12460.88 54.15 55360.40 88888.00 2007-07-17 13:26:20.375 198 12460.83 54.15 55360.38 88888.00 2007-07-17 13:26:20.500 198 12460.75 54.10 55360.40 88888.00 2007-07-17 13:26:20.625 198 12460.77 54.10 55360.38 88888.00 2007-07-17 13:26:20.750 198 12460.77 54.08 55360.38 88888.00 2007-07-17 13:26:20.875 198 12460.83 54.10 55360.35 88888.00 2007-07-17 13:26:21.000 198 12460.90 54.10 55360.35 88888.00 2007-07-17 13:26:21.125 198 12460.92 54.05 55360.40 88888.00 2007-07-17 13:26:21.250 198 12460.85 54.08 55360.38 88888.00 2007-07-17 13:26:21.375 198 12460.83 54.10 55360.35 88888.00 2007-07-17 13:26:21.500 198 12460.80 54.10 55360.35 88888.00 2007-07-17 13:26:21.625 198 12460.85 54.17 55360.40 88888.00 2007-07-17 13:26:21.750 198 12460.90 54.20 55360.43 88888.00 2007-07-17 13:26:21.875 198 12460.80 54.17 55360.40 88888.00 2007-07-17 13:26:22.000 198 12460.80 54.15 55360.40 88888.00 2007-07-17 13:26:22.125 198 12460.80 54.15 55360.45 88888.00 2007-07-17 13:26:22.250 198 12460.83 54.12 55360.40 88888.00 2007-07-17 13:26:22.375 198 12460.83 54.12 55360.40 88888.00 2007-07-17 13:26:22.500 198 12460.80 54.17 55360.40 88888.00 2007-07-17 13:26:22.625 198 12460.80 54.17 55360.43 88888.00 2007-07-17 13:26:22.750 198 12460.77 54.12 55360.40 88888.00 2007-07-17 13:26:22.875 198 12460.77 54.12 55360.38 88888.00 2007-07-17 13:26:23.000 198 12460.85 54.12 55360.38 88888.00 2007-07-17 13:26:23.125 198 12460.88 54.15 55360.40 88888.00 2007-07-17 13:26:23.250 198 12460.83 54.17 55360.38 88888.00 2007-07-17 13:26:23.375 198 12460.77 54.17 55360.40 88888.00 2007-07-17 13:26:23.500 198 12460.80 54.12 55360.43 88888.00 2007-07-17 13:26:23.625 198 12460.88 54.17 55360.45 88888.00 2007-07-17 13:26:23.750 198 12460.92 54.23 55360.43 88888.00 2007-07-17 13:26:23.875 198 12460.90 54.17 55360.40 88888.00 2007-07-17 13:26:24.000 198 12460.90 54.15 55360.40 88888.00 2007-07-17 13:26:24.125 198 12460.90 54.15 55360.43 88888.00 2007-07-17 13:26:24.250 198 12460.90 54.10 55360.38 88888.00 2007-07-17 13:26:24.375 198 12460.88 54.08 55360.38 88888.00 2007-07-17 13:26:24.500 198 12460.90 54.08 55360.40 88888.00 2007-07-17 13:26:24.625 198 12460.90 54.12 55360.43 88888.00 2007-07-17 13:26:24.750 198 12460.85 54.17 55360.43 88888.00 2007-07-17 13:26:24.875 198 12460.83 54.12 55360.40 88888.00 2007-07-17 13:26:25.000 198 12460.80 54.10 55360.40 88888.00 2007-07-17 13:26:25.125 198 12460.85 54.12 55360.43 88888.00 2007-07-17 13:26:25.250 198 12460.85 54.12 55360.40 88888.00 2007-07-17 13:26:25.375 198 12460.88 54.10 55360.38 88888.00 2007-07-17 13:26:25.500 198 12460.85 54.12 55360.38 88888.00 2007-07-17 13:26:25.625 198 12460.83 54.12 55360.35 88888.00 2007-07-17 13:26:25.750 198 12460.85 54.08 55360.35 88888.00 2007-07-17 13:26:25.875 198 12460.92 54.10 55360.40 88888.00 2007-07-17 13:26:26.000 198 12460.98 54.12 55360.38 88888.00 2007-07-17 13:26:26.125 198 12460.90 54.10 55360.35 88888.00 2007-07-17 13:26:26.250 198 12460.77 54.02 55360.35 88888.00 2007-07-17 13:26:26.375 198 12460.80 54.05 55360.38 88888.00 2007-07-17 13:26:26.500 198 12460.88 54.17 55360.40 88888.00 2007-07-17 13:26:26.625 198 12460.92 54.23 55360.43 88888.00 2007-07-17 13:26:26.750 198 12460.83 54.15 55360.38 88888.00 2007-07-17 13:26:26.875 198 12460.83 54.15 55360.38 88888.00 2007-07-17 13:26:27.000 198 12460.80 54.15 55360.38 88888.00 2007-07-17 13:26:27.125 198 12460.83 54.17 55360.43 88888.00 2007-07-17 13:26:27.250 198 12460.88 54.20 55360.45 88888.00 2007-07-17 13:26:27.375 198 12460.92 54.20 55360.45 88888.00 2007-07-17 13:26:27.500 198 12460.83 54.10 55360.40 88888.00 2007-07-17 13:26:27.625 198 12460.80 54.10 55360.40 88888.00 2007-07-17 13:26:27.750 198 12460.83 54.12 55360.40 88888.00 2007-07-17 13:26:27.875 198 12460.90 54.15 55360.40 88888.00 2007-07-17 13:26:28.000 198 12460.85 54.15 55360.38 88888.00 2007-07-17 13:26:28.125 198 12460.85 54.15 55360.38 88888.00 2007-07-17 13:26:28.250 198 12460.88 54.10 55360.40 88888.00 2007-07-17 13:26:28.375 198 12460.95 54.05 55360.38 88888.00 2007-07-17 13:26:28.500 198 12461.00 54.08 55360.35 88888.00 2007-07-17 13:26:28.625 198 12460.90 54.10 55360.38 88888.00 2007-07-17 13:26:28.750 198 12460.88 54.10 55360.38 88888.00 2007-07-17 13:26:28.875 198 12460.90 54.15 55360.35 88888.00 2007-07-17 13:26:29.000 198 12460.85 54.20 55360.35 88888.00 2007-07-17 13:26:29.125 198 12460.88 54.15 55360.30 88888.00 2007-07-17 13:26:29.250 198 12460.88 54.08 55360.25 88888.00 2007-07-17 13:26:29.375 198 12460.88 54.10 55360.32 88888.00 2007-07-17 13:26:29.500 198 12460.88 54.12 55360.40 88888.00 2007-07-17 13:26:29.625 198 12460.95 54.15 55360.43 88888.00 2007-07-17 13:26:29.750 198 12460.92 54.12 55360.43 88888.00 2007-07-17 13:26:29.875 198 12460.92 54.12 55360.40 88888.00 2007-07-17 13:26:30.000 198 12460.92 54.15 55360.38 88888.00 2007-07-17 13:26:30.125 198 12460.95 54.17 55360.38 88888.00 2007-07-17 13:26:30.250 198 12460.95 54.15 55360.38 88888.00 2007-07-17 13:26:30.375 198 12460.92 54.15 55360.38 88888.00 2007-07-17 13:26:30.500 198 12460.98 54.17 55360.35 88888.00 2007-07-17 13:26:30.625 198 12460.92 54.15 55360.32 88888.00 2007-07-17 13:26:30.750 198 12460.90 54.12 55360.32 88888.00 2007-07-17 13:26:30.875 198 12460.92 54.12 55360.32 88888.00 2007-07-17 13:26:31.000 198 12461.00 54.12 55360.30 88888.00 2007-07-17 13:26:31.125 198 12460.98 54.12 55360.30 88888.00 2007-07-17 13:26:31.250 198 12460.92 54.10 55360.30 88888.00 2007-07-17 13:26:31.375 198 12460.90 54.12 55360.30 88888.00 2007-07-17 13:26:31.500 198 12460.92 54.15 55360.30 88888.00 2007-07-17 13:26:31.625 198 12461.02 54.20 55360.32 88888.00 2007-07-17 13:26:31.750 198 12461.05 54.15 55360.32 88888.00 2007-07-17 13:26:31.875 198 12461.05 54.08 55360.30 88888.00 2007-07-17 13:26:32.000 198 12461.02 54.12 55360.28 88888.00 2007-07-17 13:26:32.125 198 12461.00 54.15 55360.30 88888.00 2007-07-17 13:26:32.250 198 12461.02 54.15 55360.35 88888.00 2007-07-17 13:26:32.375 198 12461.10 54.15 55360.35 88888.00 2007-07-17 13:26:32.500 198 12461.05 54.12 55360.30 88888.00 2007-07-17 13:26:32.625 198 12461.02 54.12 55360.28 88888.00 2007-07-17 13:26:32.750 198 12461.02 54.20 55360.30 88888.00 2007-07-17 13:26:32.875 198 12461.05 54.23 55360.35 88888.00 2007-07-17 13:26:33.000 198 12461.10 54.25 55360.35 88888.00 2007-07-17 13:26:33.125 198 12461.10 54.23 55360.38 88888.00 2007-07-17 13:26:33.250 198 12460.98 54.12 55360.35 88888.00 2007-07-17 13:26:33.375 198 12460.92 54.05 55360.30 88888.00 2007-07-17 13:26:33.500 198 12461.02 54.05 55360.30 88888.00 2007-07-17 13:26:33.625 198 12461.17 54.10 55360.32 88888.00 2007-07-17 13:26:33.750 198 12461.23 54.20 55360.35 88888.00 2007-07-17 13:26:33.875 198 12461.15 54.20 55360.35 88888.00 2007-07-17 13:26:34.000 198 12461.10 54.20 55360.35 88888.00 2007-07-17 13:26:34.125 198 12461.02 54.15 55360.38 88888.00 2007-07-17 13:26:34.250 198 12460.92 54.08 55360.35 88888.00 2007-07-17 13:26:34.375 198 12460.95 54.10 55360.32 88888.00 2007-07-17 13:26:34.500 198 12461.00 54.15 55360.32 88888.00 2007-07-17 13:26:34.625 198 12461.05 54.23 55360.35 88888.00 2007-07-17 13:26:34.750 198 12461.05 54.20 55360.35 88888.00 2007-07-17 13:26:34.875 198 12461.00 54.17 55360.35 88888.00 2007-07-17 13:26:35.000 198 12460.98 54.12 55360.30 88888.00 2007-07-17 13:26:35.125 198 12461.00 54.08 55360.32 88888.00 2007-07-17 13:26:35.250 198 12461.02 54.08 55360.30 88888.00 2007-07-17 13:26:35.375 198 12461.08 54.10 55360.30 88888.00 2007-07-17 13:26:35.500 198 12460.98 54.12 55360.28 88888.00 2007-07-17 13:26:35.625 198 12461.02 54.12 55360.30 88888.00 2007-07-17 13:26:35.750 198 12460.95 54.08 55360.30 88888.00 2007-07-17 13:26:35.875 198 12460.98 54.17 55360.30 88888.00 2007-07-17 13:26:36.000 198 12460.98 54.17 55360.30 88888.00 2007-07-17 13:26:36.125 198 12460.92 54.10 55360.32 88888.00 2007-07-17 13:26:36.250 198 12461.00 54.15 55360.35 88888.00 2007-07-17 13:26:36.375 198 12461.10 54.20 55360.35 88888.00 2007-07-17 13:26:36.500 198 12461.02 54.17 55360.32 88888.00 2007-07-17 13:26:36.625 198 12461.00 54.15 55360.32 88888.00 2007-07-17 13:26:36.750 198 12460.98 54.12 55360.30 88888.00 2007-07-17 13:26:36.875 198 12461.00 54.15 55360.30 88888.00 2007-07-17 13:26:37.000 198 12461.08 54.15 55360.30 88888.00 2007-07-17 13:26:37.125 198 12461.10 54.15 55360.32 88888.00 2007-07-17 13:26:37.250 198 12461.10 54.12 55360.30 88888.00 2007-07-17 13:26:37.375 198 12461.08 54.12 55360.32 88888.00 2007-07-17 13:26:37.500 198 12461.00 54.15 55360.30 88888.00 2007-07-17 13:26:37.625 198 12460.98 54.10 55360.28 88888.00 2007-07-17 13:26:37.750 198 12461.02 54.15 55360.32 88888.00 2007-07-17 13:26:37.875 198 12461.05 54.15 55360.32 88888.00 2007-07-17 13:26:38.000 198 12461.08 54.10 55360.32 88888.00 2007-07-17 13:26:38.125 198 12461.05 54.10 55360.32 88888.00 2007-07-17 13:26:38.250 198 12461.00 54.20 55360.32 88888.00 2007-07-17 13:26:38.375 198 12460.98 54.17 55360.30 88888.00 2007-07-17 13:26:38.500 198 12461.00 54.15 55360.30 88888.00 2007-07-17 13:26:38.625 198 12461.05 54.17 55360.32 88888.00 2007-07-17 13:26:38.750 198 12461.08 54.17 55360.35 88888.00 2007-07-17 13:26:38.875 198 12461.00 54.15 55360.35 88888.00 2007-07-17 13:26:39.000 198 12460.92 54.12 55360.28 88888.00 2007-07-17 13:26:39.125 198 12460.98 54.15 55360.28 88888.00 2007-07-17 13:26:39.250 198 12461.02 54.10 55360.32 88888.00 2007-07-17 13:26:39.375 198 12461.10 54.10 55360.32 88888.00 2007-07-17 13:26:39.500 198 12461.08 54.12 55360.35 88888.00 2007-07-17 13:26:39.625 198 12461.08 54.17 55360.40 88888.00 2007-07-17 13:26:39.750 198 12461.10 54.17 55360.38 88888.00 2007-07-17 13:26:39.875 198 12461.17 54.17 55360.38 88888.00 2007-07-17 13:26:40.000 198 12461.10 54.10 55360.32 88888.00 2007-07-17 13:26:40.125 198 12461.12 54.08 55360.35 88888.00 2007-07-17 13:26:40.250 198 12461.20 54.12 55360.32 88888.00 2007-07-17 13:26:40.375 198 12461.23 54.20 55360.32 88888.00 2007-07-17 13:26:40.500 198 12461.23 54.20 55360.30 88888.00 2007-07-17 13:26:40.625 198 12461.20 54.23 55360.32 88888.00 2007-07-17 13:26:40.750 198 12461.12 54.23 55360.32 88888.00 2007-07-17 13:26:40.875 198 12461.02 54.17 55360.30 88888.00 2007-07-17 13:26:41.000 198 12461.02 54.12 55360.32 88888.00 2007-07-17 13:26:41.125 198 12461.02 54.17 55360.30 88888.00 2007-07-17 13:26:41.250 198 12461.00 54.12 55360.25 88888.00 2007-07-17 13:26:41.375 198 12461.02 54.12 55360.22 88888.00 2007-07-17 13:26:41.500 198 12461.02 54.12 55360.25 88888.00 2007-07-17 13:26:41.625 198 12461.02 54.10 55360.30 88888.00 2007-07-17 13:26:41.750 198 12461.00 54.05 55360.30 88888.00 2007-07-17 13:26:41.875 198 12461.02 54.12 55360.30 88888.00 2007-07-17 13:26:42.000 198 12461.02 54.12 55360.28 88888.00 2007-07-17 13:26:42.125 198 12461.05 54.17 55360.32 88888.00 2007-07-17 13:26:42.250 198 12460.95 54.12 55360.32 88888.00 2007-07-17 13:26:42.375 198 12461.08 54.10 55360.32 88888.00 2007-07-17 13:26:42.500 198 12461.12 54.12 55360.32 88888.00 2007-07-17 13:26:42.625 198 12461.10 54.17 55360.32 88888.00 2007-07-17 13:26:42.750 198 12461.00 54.10 55360.35 88888.00 2007-07-17 13:26:42.875 198 12461.00 54.08 55360.35 88888.00 2007-07-17 13:26:43.000 198 12461.02 54.10 55360.30 88888.00 2007-07-17 13:26:43.125 198 12461.05 54.10 55360.30 88888.00 2007-07-17 13:26:43.250 198 12461.05 54.08 55360.32 88888.00 2007-07-17 13:26:43.375 198 12461.08 54.05 55360.30 88888.00 2007-07-17 13:26:43.500 198 12461.02 54.08 55360.30 88888.00 2007-07-17 13:26:43.625 198 12461.08 54.12 55360.28 88888.00 2007-07-17 13:26:43.750 198 12461.15 54.12 55360.28 88888.00 2007-07-17 13:26:43.875 198 12461.10 54.15 55360.32 88888.00 2007-07-17 13:26:44.000 198 12461.08 54.15 55360.35 88888.00 2007-07-17 13:26:44.125 198 12461.05 54.15 55360.38 88888.00 2007-07-17 13:26:44.250 198 12461.15 54.15 55360.38 88888.00 2007-07-17 13:26:44.375 198 12461.15 54.15 55360.35 88888.00 2007-07-17 13:26:44.500 198 12461.08 54.10 55360.35 88888.00 2007-07-17 13:26:44.625 198 12461.12 54.08 55360.32 88888.00 2007-07-17 13:26:44.750 198 12461.12 54.10 55360.32 88888.00 2007-07-17 13:26:44.875 198 12461.12 54.10 55360.35 88888.00 2007-07-17 13:26:45.000 198 12461.08 54.08 55360.28 88888.00 2007-07-17 13:26:45.125 198 12461.08 54.08 55360.30 88888.00 2007-07-17 13:26:45.250 198 12461.08 54.08 55360.35 88888.00 2007-07-17 13:26:45.375 198 12461.10 54.15 55360.32 88888.00 2007-07-17 13:26:45.500 198 12461.10 54.17 55360.30 88888.00 2007-07-17 13:26:45.625 198 12461.08 54.17 55360.30 88888.00 2007-07-17 13:26:45.750 198 12461.10 54.17 55360.32 88888.00 2007-07-17 13:26:45.875 198 12461.17 54.15 55360.32 88888.00 2007-07-17 13:26:46.000 198 12461.12 54.15 55360.30 88888.00 2007-07-17 13:26:46.125 198 12461.10 54.12 55360.32 88888.00 2007-07-17 13:26:46.250 198 12461.08 54.08 55360.30 88888.00 2007-07-17 13:26:46.375 198 12461.05 54.10 55360.32 88888.00 2007-07-17 13:26:46.500 198 12461.08 54.20 55360.30 88888.00 2007-07-17 13:26:46.625 198 12461.10 54.20 55360.30 88888.00 2007-07-17 13:26:46.750 198 12461.02 54.12 55360.28 88888.00 2007-07-17 13:26:46.875 198 12461.02 54.08 55360.28 88888.00 2007-07-17 13:26:47.000 198 12461.05 54.10 55360.28 88888.00 2007-07-17 13:26:47.125 198 12461.10 54.12 55360.30 88888.00 2007-07-17 13:26:47.250 198 12461.05 54.10 55360.30 88888.00 2007-07-17 13:26:47.375 198 12461.12 54.17 55360.32 88888.00 2007-07-17 13:26:47.500 198 12461.12 54.15 55360.28 88888.00 2007-07-17 13:26:47.625 198 12461.12 54.12 55360.25 88888.00 2007-07-17 13:26:47.750 198 12461.05 54.17 55360.28 88888.00 2007-07-17 13:26:47.875 198 12461.05 54.17 55360.30 88888.00 2007-07-17 13:26:48.000 198 12461.12 54.15 55360.28 88888.00 2007-07-17 13:26:48.125 198 12461.12 54.15 55360.30 88888.00 2007-07-17 13:26:48.250 198 12461.10 54.15 55360.30 88888.00 2007-07-17 13:26:48.375 198 12461.10 54.15 55360.32 88888.00 2007-07-17 13:26:48.500 198 12461.12 54.17 55360.30 88888.00 2007-07-17 13:26:48.625 198 12461.23 54.17 55360.30 88888.00 2007-07-17 13:26:48.750 198 12461.17 54.20 55360.30 88888.00 2007-07-17 13:26:48.875 198 12461.20 54.17 55360.30 88888.00 2007-07-17 13:26:49.000 198 12461.20 54.23 55360.32 88888.00 2007-07-17 13:26:49.125 198 12461.20 54.20 55360.30 88888.00 2007-07-17 13:26:49.250 198 12461.10 54.20 55360.30 88888.00 2007-07-17 13:26:49.375 198 12461.15 54.23 55360.32 88888.00 2007-07-17 13:26:49.500 198 12461.15 54.20 55360.28 88888.00 2007-07-17 13:26:49.625 198 12461.08 54.12 55360.28 88888.00 2007-07-17 13:26:49.750 198 12461.08 54.08 55360.28 88888.00 2007-07-17 13:26:49.875 198 12461.10 54.12 55360.28 88888.00 2007-07-17 13:26:50.000 198 12461.12 54.12 55360.28 88888.00 2007-07-17 13:26:50.125 198 12461.17 54.15 55360.28 88888.00 2007-07-17 13:26:50.250 198 12461.17 54.15 55360.28 88888.00 2007-07-17 13:26:50.375 198 12461.15 54.15 55360.25 88888.00 2007-07-17 13:26:50.500 198 12461.12 54.15 55360.32 88888.00 2007-07-17 13:26:50.625 198 12461.15 54.23 55360.38 88888.00 2007-07-17 13:26:50.750 198 12461.17 54.23 55360.38 88888.00 2007-07-17 13:26:50.875 198 12461.15 54.17 55360.30 88888.00 2007-07-17 13:26:51.000 198 12461.10 54.10 55360.25 88888.00 2007-07-17 13:26:51.125 198 12461.20 54.15 55360.30 88888.00 2007-07-17 13:26:51.250 198 12461.25 54.15 55360.30 88888.00 2007-07-17 13:26:51.375 198 12461.20 54.12 55360.28 88888.00 2007-07-17 13:26:51.500 198 12461.15 54.12 55360.30 88888.00 2007-07-17 13:26:51.625 198 12461.12 54.17 55360.30 88888.00 2007-07-17 13:26:51.750 198 12461.15 54.15 55360.30 88888.00 2007-07-17 13:26:51.875 198 12461.12 54.12 55360.30 88888.00 2007-07-17 13:26:52.000 198 12461.02 54.12 55360.28 88888.00 2007-07-17 13:26:52.125 198 12461.05 54.20 55360.32 88888.00 2007-07-17 13:26:52.250 198 12461.08 54.17 55360.32 88888.00 2007-07-17 13:26:52.375 198 12461.10 54.17 55360.32 88888.00 2007-07-17 13:26:52.500 198 12461.15 54.15 55360.30 88888.00 2007-07-17 13:26:52.625 198 12461.15 54.17 55360.28 88888.00 2007-07-17 13:26:52.750 198 12461.17 54.20 55360.30 88888.00 2007-07-17 13:26:52.875 198 12461.12 54.20 55360.28 88888.00 2007-07-17 13:26:53.000 198 12461.02 54.12 55360.25 88888.00 2007-07-17 13:26:53.125 198 12461.02 54.12 55360.28 88888.00 2007-07-17 13:26:53.250 198 12461.02 54.17 55360.32 88888.00 2007-07-17 13:26:53.375 198 12461.02 54.17 55360.32 88888.00 2007-07-17 13:26:53.500 198 12461.00 54.15 55360.28 88888.00 2007-07-17 13:26:53.625 198 12461.02 54.17 55360.28 88888.00 2007-07-17 13:26:53.750 198 12461.05 54.15 55360.28 88888.00 2007-07-17 13:26:53.875 198 12461.10 54.15 55360.25 88888.00 2007-07-17 13:26:54.000 198 12461.05 54.12 55360.25 88888.00 2007-07-17 13:26:54.125 198 12461.02 54.15 55360.30 88888.00 2007-07-17 13:26:54.250 198 12461.05 54.17 55360.32 88888.00 2007-07-17 13:26:54.375 198 12461.10 54.20 55360.30 88888.00 2007-07-17 13:26:54.500 198 12461.02 54.12 55360.25 88888.00 2007-07-17 13:26:54.625 198 12461.02 54.17 55360.28 88888.00 2007-07-17 13:26:54.750 198 12460.98 54.17 55360.25 88888.00 2007-07-17 13:26:54.875 198 12461.05 54.15 55360.25 88888.00 2007-07-17 13:26:55.000 198 12461.10 54.10 55360.25 88888.00 2007-07-17 13:26:55.125 198 12461.10 54.12 55360.30 88888.00 2007-07-17 13:26:55.250 198 12461.15 54.20 55360.30 88888.00 2007-07-17 13:26:55.375 198 12461.12 54.23 55360.30 88888.00 2007-07-17 13:26:55.500 198 12461.08 54.17 55360.30 88888.00 2007-07-17 13:26:55.625 198 12461.05 54.15 55360.28 88888.00 2007-07-17 13:26:55.750 198 12461.15 54.23 55360.28 88888.00 2007-07-17 13:26:55.875 198 12461.17 54.20 55360.28 88888.00 2007-07-17 13:26:56.000 198 12461.10 54.17 55360.28 88888.00 2007-07-17 13:26:56.125 198 12461.08 54.17 55360.30 88888.00 2007-07-17 13:26:56.250 198 12461.05 54.15 55360.32 88888.00 2007-07-17 13:26:56.375 198 12461.05 54.15 55360.32 88888.00 2007-07-17 13:26:56.500 198 12460.92 54.17 55360.30 88888.00 2007-07-17 13:26:56.625 198 12460.90 54.12 55360.28 88888.00 2007-07-17 13:26:56.750 198 12460.98 54.12 55360.28 88888.00 2007-07-17 13:26:56.875 198 12461.05 54.15 55360.28 88888.00 2007-07-17 13:26:57.000 198 12461.05 54.20 55360.28 88888.00 2007-07-17 13:26:57.125 198 12461.05 54.20 55360.30 88888.00 2007-07-17 13:26:57.250 198 12461.10 54.17 55360.32 88888.00 2007-07-17 13:26:57.375 198 12461.02 54.15 55360.30 88888.00 2007-07-17 13:26:57.500 198 12460.98 54.10 55360.25 88888.00 2007-07-17 13:26:57.625 198 12461.05 54.12 55360.25 88888.00 2007-07-17 13:26:57.750 198 12461.08 54.17 55360.28 88888.00 2007-07-17 13:26:57.875 198 12461.05 54.20 55360.30 88888.00 2007-07-17 13:26:58.000 198 12461.00 54.17 55360.30 88888.00 2007-07-17 13:26:58.125 198 12461.02 54.23 55360.35 88888.00 2007-07-17 13:26:58.250 198 12461.08 54.20 55360.35 88888.00 2007-07-17 13:26:58.375 198 12461.08 54.20 55360.35 88888.00 2007-07-17 13:26:58.500 198 12461.02 54.10 55360.28 88888.00 2007-07-17 13:26:58.625 198 12461.00 54.12 55360.25 88888.00 2007-07-17 13:26:58.750 198 12461.00 54.15 55360.28 88888.00 2007-07-17 13:26:58.875 198 12461.02 54.17 55360.30 88888.00 2007-07-17 13:26:59.000 198 12461.02 54.17 55360.28 88888.00 2007-07-17 13:26:59.125 198 12461.05 54.17 55360.30 88888.00 2007-07-17 13:26:59.250 198 12461.02 54.12 55360.28 88888.00 2007-07-17 13:26:59.375 198 12461.02 54.20 55360.30 88888.00 2007-07-17 13:26:59.500 198 12461.00 54.20 55360.32 88888.00 2007-07-17 13:26:59.625 198 12460.98 54.15 55360.30 88888.00 2007-07-17 13:26:59.750 198 12460.95 54.12 55360.30 88888.00 2007-07-17 13:26:59.875 198 12461.00 54.17 55360.30 88888.00 2007-07-17 13:27:00.000 198 12461.00 54.17 55360.32 88888.00 2007-07-17 13:27:00.125 198 12461.02 54.20 55360.35 88888.00 2007-07-17 13:27:00.250 198 12460.98 54.20 55360.32 88888.00 2007-07-17 13:27:00.375 198 12460.95 54.23 55360.28 88888.00 2007-07-17 13:27:00.500 198 12461.00 54.20 55360.32 88888.00 2007-07-17 13:27:00.625 198 12460.98 54.15 55360.30 88888.00 2007-07-17 13:27:00.750 198 12460.95 54.15 55360.28 88888.00 2007-07-17 13:27:00.875 198 12460.95 54.20 55360.25 88888.00 2007-07-17 13:27:01.000 198 12461.05 54.25 55360.30 88888.00 2007-07-17 13:27:01.125 198 12461.05 54.17 55360.32 88888.00 2007-07-17 13:27:01.250 198 12461.00 54.17 55360.35 88888.00 2007-07-17 13:27:01.375 198 12460.98 54.20 55360.35 88888.00 2007-07-17 13:27:01.500 198 12461.00 54.20 55360.32 88888.00 2007-07-17 13:27:01.625 198 12461.02 54.15 55360.30 88888.00 2007-07-17 13:27:01.750 198 12461.00 54.17 55360.25 88888.00 2007-07-17 13:27:01.875 198 12461.05 54.20 55360.28 88888.00 2007-07-17 13:27:02.000 198 12461.02 54.20 55360.30 88888.00 2007-07-17 13:27:02.125 198 12461.02 54.23 55360.32 88888.00 2007-07-17 13:27:02.250 198 12461.08 54.15 55360.28 88888.00 2007-07-17 13:27:02.375 198 12461.12 54.20 55360.28 88888.00 2007-07-17 13:27:02.500 198 12461.08 54.23 55360.28 88888.00 2007-07-17 13:27:02.625 198 12461.02 54.20 55360.28 88888.00 2007-07-17 13:27:02.750 198 12461.08 54.20 55360.30 88888.00 2007-07-17 13:27:02.875 198 12461.15 54.25 55360.25 88888.00 2007-07-17 13:27:03.000 198 12461.20 54.25 55360.25 88888.00 2007-07-17 13:27:03.125 198 12461.10 54.23 55360.25 88888.00 2007-07-17 13:27:03.250 198 12461.12 54.12 55360.30 88888.00 2007-07-17 13:27:03.375 198 12461.12 54.20 55360.30 88888.00 2007-07-17 13:27:03.500 198 12461.15 54.15 55360.32 88888.00 2007-07-17 13:27:03.625 198 12461.08 54.12 55360.28 88888.00 2007-07-17 13:27:03.750 198 12461.00 54.12 55360.22 88888.00 2007-07-17 13:27:03.875 198 12460.98 54.12 55360.28 88888.00 2007-07-17 13:27:04.000 198 12461.10 54.17 55360.30 88888.00 2007-07-17 13:27:04.125 198 12461.20 54.20 55360.32 88888.00 2007-07-17 13:27:04.250 198 12461.17 54.12 55360.30 88888.00 2007-07-17 13:27:04.375 198 12461.12 54.15 55360.30 88888.00 2007-07-17 13:27:04.500 198 12461.12 54.20 55360.28 88888.00 2007-07-17 13:27:04.625 198 12461.10 54.17 55360.22 88888.00 2007-07-17 13:27:04.750 198 12461.15 54.23 55360.22 88888.00 2007-07-17 13:27:04.875 198 12461.15 54.23 55360.22 88888.00 2007-07-17 13:27:05.000 198 12461.17 54.17 55360.22 88888.00 2007-07-17 13:27:05.125 198 12461.17 54.15 55360.25 88888.00 2007-07-17 13:27:05.250 198 12461.15 54.15 55360.30 88888.00 2007-07-17 13:27:05.375 198 12461.12 54.17 55360.30 88888.00 2007-07-17 13:27:05.500 198 12461.12 54.20 55360.30 88888.00 2007-07-17 13:27:05.625 198 12461.05 54.23 55360.28 88888.00 2007-07-17 13:27:05.750 198 12461.05 54.20 55360.28 88888.00 2007-07-17 13:27:05.875 198 12461.02 54.17 55360.28 88888.00 2007-07-17 13:27:06.000 198 12461.05 54.15 55360.25 88888.00 2007-07-17 13:27:06.125 198 12461.10 54.17 55360.28 88888.00 2007-07-17 13:27:06.250 198 12461.08 54.20 55360.28 88888.00 2007-07-17 13:27:06.375 198 12461.08 54.25 55360.25 88888.00 2007-07-17 13:27:06.500 198 12461.12 54.25 55360.22 88888.00 2007-07-17 13:27:06.625 198 12461.10 54.17 55360.20 88888.00 2007-07-17 13:27:06.750 198 12461.08 54.17 55360.22 88888.00 2007-07-17 13:27:06.875 198 12461.12 54.20 55360.22 88888.00 2007-07-17 13:27:07.000 198 12461.12 54.25 55360.25 88888.00 2007-07-17 13:27:07.125 198 12461.15 54.23 55360.25 88888.00 2007-07-17 13:27:07.250 198 12461.12 54.23 55360.28 88888.00 2007-07-17 13:27:07.375 198 12461.15 54.25 55360.30 88888.00 2007-07-17 13:27:07.500 198 12461.17 54.25 55360.32 88888.00 2007-07-17 13:27:07.625 198 12461.17 54.17 55360.30 88888.00 2007-07-17 13:27:07.750 198 12461.15 54.20 55360.30 88888.00 2007-07-17 13:27:07.875 198 12461.05 54.15 55360.28 88888.00 2007-07-17 13:27:08.000 198 12461.02 54.10 55360.22 88888.00 2007-07-17 13:27:08.125 198 12461.05 54.15 55360.25 88888.00 2007-07-17 13:27:08.250 198 12461.10 54.20 55360.28 88888.00 2007-07-17 13:27:08.375 198 12461.20 54.27 55360.25 88888.00 2007-07-17 13:27:08.500 198 12461.20 54.27 55360.28 88888.00 2007-07-17 13:27:08.625 198 12461.15 54.27 55360.30 88888.00 2007-07-17 13:27:08.750 198 12461.12 54.30 55360.32 88888.00 2007-07-17 13:27:08.875 198 12461.02 54.27 55360.30 88888.00 2007-07-17 13:27:09.000 198 12461.00 54.20 55360.30 88888.00 2007-07-17 13:27:09.125 198 12461.02 54.15 55360.25 88888.00 2007-07-17 13:27:09.250 198 12461.02 54.15 55360.28 88888.00 2007-07-17 13:27:09.375 198 12461.15 54.25 55360.32 88888.00 2007-07-17 13:27:09.500 198 12461.12 54.30 55360.30 88888.00 2007-07-17 13:27:09.625 198 12461.12 54.25 55360.30 88888.00 2007-07-17 13:27:09.750 198 12461.17 54.20 55360.30 88888.00 2007-07-17 13:27:09.875 198 12461.12 54.17 55360.28 88888.00 2007-07-17 13:27:10.000 198 12461.12 54.17 55360.25 88888.00 2007-07-17 13:27:10.125 198 12461.17 54.20 55360.28 88888.00 2007-07-17 13:27:10.250 198 12461.17 54.25 55360.30 88888.00 2007-07-17 13:27:10.375 198 12461.12 54.27 55360.28 88888.00 2007-07-17 13:27:10.500 198 12461.15 54.20 55360.28 88888.00 2007-07-17 13:27:10.625 198 12461.10 54.15 55360.25 88888.00 2007-07-17 13:27:10.750 198 12461.05 54.10 55360.25 88888.00 2007-07-17 13:27:10.875 198 12461.08 54.15 55360.25 88888.00 2007-07-17 13:27:11.000 198 12461.12 54.25 55360.28 88888.00 2007-07-17 13:27:11.125 198 12461.15 54.27 55360.30 88888.00 2007-07-17 13:27:11.250 198 12461.12 54.17 55360.32 88888.00 2007-07-17 13:27:11.375 198 12461.17 54.25 55360.30 88888.00 2007-07-17 13:27:11.500 198 12461.15 54.27 55360.30 88888.00 2007-07-17 13:27:11.625 198 12461.15 54.25 55360.28 88888.00 2007-07-17 13:27:11.750 198 12461.02 54.20 55360.28 88888.00 2007-07-17 13:27:11.875 198 12461.05 54.23 55360.28 88888.00 2007-07-17 13:27:12.000 198 12461.12 54.20 55360.28 88888.00 2007-07-17 13:27:12.125 198 12461.10 54.15 55360.30 88888.00 2007-07-17 13:27:12.250 198 12461.00 54.12 55360.30 88888.00 2007-07-17 13:27:12.375 198 12461.05 54.20 55360.28 88888.00 2007-07-17 13:27:12.500 198 12461.10 54.20 55360.25 88888.00 2007-07-17 13:27:12.625 198 12461.08 54.23 55360.28 88888.00 2007-07-17 13:27:12.750 198 12461.10 54.25 55360.25 88888.00 2007-07-17 13:27:12.875 198 12461.10 54.23 55360.25 88888.00 2007-07-17 13:27:13.000 198 12461.15 54.20 55360.22 88888.00 2007-07-17 13:27:13.125 198 12461.10 54.17 55360.22 88888.00 2007-07-17 13:27:13.250 198 12461.05 54.15 55360.20 88888.00 2007-07-17 13:27:13.375 198 12461.02 54.12 55360.20 88888.00 2007-07-17 13:27:13.500 198 12461.05 54.12 55360.20 88888.00 2007-07-17 13:27:13.625 198 12461.08 54.17 55360.20 88888.00 2007-07-17 13:27:13.750 198 12461.20 54.25 55360.25 88888.00 2007-07-17 13:27:13.875 198 12461.25 54.23 55360.25 88888.00 2007-07-17 13:27:14.000 198 12461.25 54.20 55360.22 88888.00 2007-07-17 13:27:14.125 198 12461.23 54.17 55360.25 88888.00 2007-07-17 13:27:14.250 198 12461.17 54.20 55360.28 88888.00 2007-07-17 13:27:14.375 198 12461.12 54.20 55360.28 88888.00 2007-07-17 13:27:14.500 198 12461.15 54.23 55360.28 88888.00 2007-07-17 13:27:14.625 198 12461.23 54.23 55360.28 88888.00 2007-07-17 13:27:14.750 198 12461.27 54.23 55360.28 88888.00 2007-07-17 13:27:14.875 198 12461.25 54.20 55360.25 88888.00 2007-07-17 13:27:15.000 198 12461.15 54.20 55360.22 88888.00 2007-07-17 13:27:15.125 198 12461.15 54.23 55360.28 88888.00 2007-07-17 13:27:15.250 198 12461.17 54.20 55360.25 88888.00 2007-07-17 13:27:15.375 198 12461.23 54.17 55360.28 88888.00 2007-07-17 13:27:15.500 198 12461.25 54.23 55360.30 88888.00 2007-07-17 13:27:15.625 198 12461.20 54.25 55360.28 88888.00 2007-07-17 13:27:15.750 198 12461.23 54.25 55360.25 88888.00 2007-07-17 13:27:15.875 198 12461.17 54.25 55360.25 88888.00 2007-07-17 13:27:16.000 198 12461.15 54.20 55360.25 88888.00 2007-07-17 13:27:16.125 198 12461.15 54.17 55360.25 88888.00 2007-07-17 13:27:16.250 198 12461.12 54.17 55360.22 88888.00 2007-07-17 13:27:16.375 198 12461.20 54.17 55360.22 88888.00 2007-07-17 13:27:16.500 198 12461.17 54.20 55360.20 88888.00 2007-07-17 13:27:16.625 198 12461.12 54.17 55360.20 88888.00 2007-07-17 13:27:16.750 198 12461.25 54.23 55360.25 88888.00 2007-07-17 13:27:16.875 198 12461.33 54.27 55360.25 88888.00 2007-07-17 13:27:17.000 198 12461.35 54.27 55360.22 88888.00 2007-07-17 13:27:17.125 198 12461.35 54.23 55360.22 88888.00 2007-07-17 13:27:17.250 198 12461.23 54.15 55360.20 88888.00 2007-07-17 13:27:17.375 198 12461.15 54.17 55360.20 88888.00 2007-07-17 13:27:17.500 198 12461.17 54.23 55360.22 88888.00 2007-07-17 13:27:17.625 198 12461.23 54.23 55360.25 88888.00 2007-07-17 13:27:17.750 198 12461.20 54.23 55360.22 88888.00 2007-07-17 13:27:17.875 198 12461.23 54.25 55360.22 88888.00 2007-07-17 13:27:18.000 198 12461.23 54.17 55360.20 88888.00 2007-07-17 13:27:18.125 198 12461.25 54.20 55360.22 88888.00 2007-07-17 13:27:18.250 198 12461.25 54.20 55360.25 88888.00 2007-07-17 13:27:18.375 198 12461.33 54.25 55360.25 88888.00 2007-07-17 13:27:18.500 198 12461.30 54.25 55360.22 88888.00 2007-07-17 13:27:18.625 198 12461.17 54.23 55360.20 88888.00 2007-07-17 13:27:18.750 198 12461.12 54.20 55360.20 88888.00 2007-07-17 13:27:18.875 198 12461.15 54.23 55360.25 88888.00 2007-07-17 13:27:19.000 198 12461.15 54.23 55360.22 88888.00 2007-07-17 13:27:19.125 198 12461.15 54.23 55360.22 88888.00 2007-07-17 13:27:19.250 198 12461.23 54.20 55360.20 88888.00 2007-07-17 13:27:19.375 198 12461.17 54.17 55360.18 88888.00 2007-07-17 13:27:19.500 198 12461.15 54.17 55360.20 88888.00 2007-07-17 13:27:19.625 198 12461.23 54.25 55360.22 88888.00 2007-07-17 13:27:19.750 198 12461.27 54.25 55360.25 88888.00 2007-07-17 13:27:19.875 198 12461.33 54.20 55360.22 88888.00 2007-07-17 13:27:20.000 198 12461.35 54.17 55360.20 88888.00 2007-07-17 13:27:20.125 198 12461.30 54.20 55360.20 88888.00 2007-07-17 13:27:20.250 198 12461.25 54.17 55360.18 88888.00 2007-07-17 13:27:20.375 198 12461.20 54.15 55360.18 88888.00 2007-07-17 13:27:20.500 198 12461.25 54.17 55360.20 88888.00 2007-07-17 13:27:20.625 198 12461.27 54.20 55360.20 88888.00 2007-07-17 13:27:20.750 198 12461.30 54.25 55360.22 88888.00 2007-07-17 13:27:20.875 198 12461.27 54.23 55360.22 88888.00 2007-07-17 13:27:21.000 198 12461.30 54.20 55360.22 88888.00 2007-07-17 13:27:21.125 198 12461.30 54.23 55360.22 88888.00 2007-07-17 13:27:21.250 198 12461.25 54.17 55360.20 88888.00 2007-07-17 13:27:21.375 198 12461.23 54.17 55360.20 88888.00 2007-07-17 13:27:21.500 198 12461.20 54.23 55360.20 88888.00 2007-07-17 13:27:21.625 198 12461.20 54.20 55360.20 88888.00 2007-07-17 13:27:21.750 198 12461.20 54.20 55360.18 88888.00 2007-07-17 13:27:21.875 198 12461.27 54.23 55360.20 88888.00 2007-07-17 13:27:22.000 198 12461.40 54.20 55360.15 88888.00 2007-07-17 13:27:22.125 198 12461.38 54.17 55360.18 88888.00 2007-07-17 13:27:22.250 198 12461.30 54.15 55360.20 88888.00 2007-07-17 13:27:22.375 198 12461.30 54.17 55360.18 88888.00 2007-07-17 13:27:22.500 198 12461.35 54.23 55360.18 88888.00 2007-07-17 13:27:22.625 198 12461.40 54.17 55360.18 88888.00 2007-07-17 13:27:22.750 198 12461.40 54.20 55360.18 88888.00 2007-07-17 13:27:22.875 198 12461.38 54.20 55360.18 88888.00 2007-07-17 13:27:23.000 198 12461.40 54.20 55360.20 88888.00 2007-07-17 13:27:23.125 198 12461.38 54.25 55360.25 88888.00 2007-07-17 13:27:23.250 198 12461.38 54.25 55360.22 88888.00 2007-07-17 13:27:23.375 198 12461.38 54.25 55360.20 88888.00 2007-07-17 13:27:23.500 198 12461.38 54.20 55360.20 88888.00 2007-07-17 13:27:23.625 198 12461.33 54.17 55360.22 88888.00 2007-07-17 13:27:23.750 198 12461.35 54.17 55360.20 88888.00 2007-07-17 13:27:23.875 198 12461.35 54.20 55360.22 88888.00 2007-07-17 13:27:24.000 198 12461.40 54.15 55360.20 88888.00 2007-07-17 13:27:24.125 198 12461.40 54.15 55360.20 88888.00 2007-07-17 13:27:24.250 198 12461.33 54.15 55360.20 88888.00 2007-07-17 13:27:24.375 198 12461.38 54.15 55360.22 88888.00 2007-07-17 13:27:24.500 198 12461.40 54.20 55360.25 88888.00 2007-07-17 13:27:24.625 198 12461.40 54.27 55360.20 88888.00 2007-07-17 13:27:24.750 198 12461.33 54.23 55360.15 88888.00 2007-07-17 13:27:24.875 198 12461.30 54.15 55360.15 88888.00 2007-07-17 13:27:25.000 198 12461.30 54.17 55360.20 88888.00 2007-07-17 13:27:25.125 198 12461.35 54.20 55360.20 88888.00 2007-07-17 13:27:25.250 198 12461.38 54.15 55360.22 88888.00 2007-07-17 13:27:25.375 198 12461.38 54.23 55360.20 88888.00 2007-07-17 13:27:25.500 198 12461.40 54.23 55360.18 88888.00 2007-07-17 13:27:25.625 198 12461.40 54.17 55360.18 88888.00 2007-07-17 13:27:25.750 198 12461.40 54.17 55360.18 88888.00 2007-07-17 13:27:25.875 198 12461.40 54.17 55360.15 88888.00 2007-07-17 13:27:26.000 198 12461.42 54.12 55360.12 88888.00 2007-07-17 13:27:26.125 198 12461.45 54.17 55360.18 88888.00 2007-07-17 13:27:26.250 198 12461.38 54.17 55360.20 88888.00 2007-07-17 13:27:26.375 198 12461.33 54.23 55360.20 88888.00 2007-07-17 13:27:26.500 198 12461.35 54.23 55360.18 88888.00 2007-07-17 13:27:26.625 198 12461.33 54.23 55360.15 88888.00 2007-07-17 13:27:26.750 198 12461.40 54.17 55360.18 88888.00 2007-07-17 13:27:26.875 198 12461.50 54.20 55360.18 88888.00 2007-07-17 13:27:27.000 198 12461.48 54.17 55360.18 88888.00 2007-07-17 13:27:27.125 198 12461.30 54.15 55360.18 88888.00 2007-07-17 13:27:27.250 198 12461.25 54.20 55360.20 88888.00 2007-07-17 13:27:27.375 198 12461.27 54.20 55360.20 88888.00 2007-07-17 13:27:27.500 198 12461.25 54.15 55360.20 88888.00 2007-07-17 13:27:27.625 198 12461.25 54.10 55360.18 88888.00 2007-07-17 13:27:27.750 198 12461.27 54.15 55360.18 88888.00 2007-07-17 13:27:27.875 198 12461.33 54.17 55360.18 88888.00 2007-07-17 13:27:28.000 198 12461.35 54.17 55360.18 88888.00 2007-07-17 13:27:28.125 198 12461.38 54.12 55360.22 88888.00 2007-07-17 13:27:28.250 198 12461.35 54.15 55360.25 88888.00 2007-07-17 13:27:28.375 198 12461.33 54.20 55360.25 88888.00 2007-07-17 13:27:28.500 198 12461.35 54.17 55360.18 88888.00 2007-07-17 13:27:28.625 198 12461.38 54.17 55360.20 88888.00 2007-07-17 13:27:28.750 198 12461.38 54.15 55360.18 88888.00 2007-07-17 13:27:28.875 198 12461.40 54.12 55360.18 88888.00 2007-07-17 13:27:29.000 198 12461.40 54.12 55360.15 88888.00 2007-07-17 13:27:29.125 198 12461.50 54.20 55360.22 88888.00 2007-07-17 13:27:29.250 198 12461.52 54.20 55360.20 88888.00 2007-07-17 13:27:29.375 198 12461.42 54.17 55360.20 88888.00 2007-07-17 13:27:29.500 198 12461.33 54.15 55360.18 88888.00 2007-07-17 13:27:29.625 198 12461.38 54.23 55360.20 88888.00 2007-07-17 13:27:29.750 198 12461.40 54.25 55360.22 88888.00 2007-07-17 13:27:29.875 198 12461.35 54.15 55360.20 88888.00 2007-07-17 13:27:30.000 198 12461.38 54.17 55360.18 88888.00 2007-07-17 13:27:30.125 198 12461.38 54.25 55360.20 88888.00 2007-07-17 13:27:30.250 198 12461.35 54.20 55360.22 88888.00 2007-07-17 13:27:30.375 198 12461.35 54.15 55360.20 88888.00 2007-07-17 13:27:30.500 198 12461.33 54.17 55360.20 88888.00 2007-07-17 13:27:30.625 198 12461.30 54.17 55360.20 88888.00 2007-07-17 13:27:30.750 198 12461.40 54.17 55360.20 88888.00 2007-07-17 13:27:30.875 198 12461.42 54.20 55360.20 88888.00 2007-07-17 13:27:31.000 198 12461.40 54.20 55360.15 88888.00 2007-07-17 13:27:31.125 198 12461.40 54.17 55360.15 88888.00 2007-07-17 13:27:31.250 198 12461.33 54.15 55360.15 88888.00 2007-07-17 13:27:31.375 198 12461.30 54.17 55360.18 88888.00 2007-07-17 13:27:31.500 198 12461.27 54.15 55360.18 88888.00 2007-07-17 13:27:31.625 198 12461.33 54.20 55360.20 88888.00 2007-07-17 13:27:31.750 198 12461.30 54.17 55360.20 88888.00 2007-07-17 13:27:31.875 198 12461.27 54.20 55360.18 88888.00 2007-07-17 13:27:32.000 198 12461.40 54.20 55360.20 88888.00 2007-07-17 13:27:32.125 198 12461.45 54.17 55360.20 88888.00 2007-07-17 13:27:32.250 198 12461.40 54.17 55360.20 88888.00 2007-07-17 13:27:32.375 198 12461.38 54.20 55360.22 88888.00 2007-07-17 13:27:32.500 198 12461.35 54.17 55360.22 88888.00 2007-07-17 13:27:32.625 198 12461.38 54.17 55360.22 88888.00 2007-07-17 13:27:32.750 198 12461.35 54.15 55360.20 88888.00 2007-07-17 13:27:32.875 198 12461.42 54.12 55360.18 88888.00 2007-07-17 13:27:33.000 198 12461.38 54.15 55360.15 88888.00 2007-07-17 13:27:33.125 198 12461.40 54.23 55360.15 88888.00 2007-07-17 13:27:33.250 198 12461.35 54.15 55360.18 88888.00 2007-07-17 13:27:33.375 198 12461.30 54.10 55360.20 88888.00 2007-07-17 13:27:33.500 198 12461.35 54.12 55360.22 88888.00 2007-07-17 13:27:33.625 198 12461.38 54.15 55360.20 88888.00 2007-07-17 13:27:33.750 198 12461.35 54.15 55360.20 88888.00 2007-07-17 13:27:33.875 198 12461.38 54.17 55360.22 88888.00 2007-07-17 13:27:34.000 198 12461.38 54.20 55360.20 88888.00 2007-07-17 13:27:34.125 198 12461.38 54.20 55360.20 88888.00 2007-07-17 13:27:34.250 198 12461.33 54.12 55360.18 88888.00 2007-07-17 13:27:34.375 198 12461.33 54.10 55360.18 88888.00 2007-07-17 13:27:34.500 198 12461.27 54.08 55360.18 88888.00 2007-07-17 13:27:34.625 198 12461.25 54.08 55360.18 88888.00 2007-07-17 13:27:34.750 198 12461.33 54.15 55360.22 88888.00 2007-07-17 13:27:34.875 198 12461.30 54.15 55360.20 88888.00 2007-07-17 13:27:35.000 198 12461.25 54.12 55360.18 88888.00 2007-07-17 13:27:35.125 198 12461.25 54.10 55360.18 88888.00 2007-07-17 13:27:35.250 198 12461.33 54.08 55360.22 88888.00 2007-07-17 13:27:35.375 198 12461.35 54.08 55360.22 88888.00 2007-07-17 13:27:35.500 198 12461.33 54.10 55360.20 88888.00 2007-07-17 13:27:35.625 198 12461.38 54.15 55360.18 88888.00 2007-07-17 13:27:35.750 198 12461.38 54.15 55360.15 88888.00 2007-07-17 13:27:35.875 198 12461.33 54.10 55360.18 88888.00 2007-07-17 13:27:36.000 198 12461.38 54.12 55360.18 88888.00 2007-07-17 13:27:36.125 198 12461.45 54.10 55360.18 88888.00 2007-07-17 13:27:36.250 198 12461.40 54.10 55360.18 88888.00 2007-07-17 13:27:36.375 198 12461.45 54.15 55360.20 88888.00 2007-07-17 13:27:36.500 198 12461.42 54.15 55360.20 88888.00 2007-07-17 13:27:36.625 198 12461.38 54.12 55360.18 88888.00 2007-07-17 13:27:36.750 198 12461.33 54.10 55360.15 88888.00 2007-07-17 13:27:36.875 198 12461.33 54.08 55360.18 88888.00 2007-07-17 13:27:37.000 198 12461.42 54.12 55360.18 88888.00 2007-07-17 13:27:37.125 198 12461.42 54.17 55360.15 88888.00 2007-07-17 13:27:37.250 198 12461.40 54.10 55360.15 88888.00 2007-07-17 13:27:37.375 198 12461.40 54.12 55360.12 88888.00 2007-07-17 13:27:37.500 198 12461.45 54.12 55360.18 88888.00 2007-07-17 13:27:37.625 198 12461.48 54.10 55360.15 88888.00 2007-07-17 13:27:37.750 198 12461.42 54.12 55360.15 88888.00 2007-07-17 13:27:37.875 198 12461.42 54.17 55360.18 88888.00 2007-07-17 13:27:38.000 198 12461.40 54.15 55360.18 88888.00 2007-07-17 13:27:38.125 198 12461.30 54.12 55360.15 88888.00 2007-07-17 13:27:38.250 198 12461.30 54.08 55360.15 88888.00 2007-07-17 13:27:38.375 198 12461.38 54.08 55360.15 88888.00 2007-07-17 13:27:38.500 198 12461.35 54.08 55360.12 88888.00 2007-07-17 13:27:38.625 198 12461.35 54.12 55360.15 88888.00 2007-07-17 13:27:38.750 198 12461.33 54.17 55360.18 88888.00 2007-07-17 13:27:38.875 198 12461.30 54.12 55360.12 88888.00 2007-07-17 13:27:39.000 198 12461.35 54.10 55360.15 88888.00 2007-07-17 13:27:39.125 198 12461.40 54.08 55360.15 88888.00 2007-07-17 13:27:39.250 198 12461.40 54.10 55360.12 88888.00 2007-07-17 13:27:39.375 198 12461.42 54.10 55360.15 88888.00 2007-07-17 13:27:39.500 198 12461.35 54.05 55360.15 88888.00 2007-07-17 13:27:39.625 198 12461.35 54.10 55360.15 88888.00 2007-07-17 13:27:39.750 198 12461.33 54.12 55360.18 88888.00 2007-07-17 13:27:39.875 198 12461.35 54.15 55360.15 88888.00 2007-07-17 13:27:40.000 198 12461.38 54.15 55360.15 88888.00 2007-07-17 13:27:40.125 198 12461.38 54.10 55360.20 88888.00 2007-07-17 13:27:40.250 198 12461.40 54.08 55360.20 88888.00 2007-07-17 13:27:40.375 198 12461.42 54.08 55360.15 88888.00 2007-07-17 13:27:40.500 198 12461.40 54.08 55360.12 88888.00 2007-07-17 13:27:40.625 198 12461.45 54.08 55360.15 88888.00 2007-07-17 13:27:40.750 198 12461.48 54.08 55360.15 88888.00 2007-07-17 13:27:40.875 198 12461.40 54.15 55360.18 88888.00 2007-07-17 13:27:41.000 198 12461.33 54.12 55360.18 88888.00 2007-07-17 13:27:41.125 198 12461.35 54.15 55360.18 88888.00 2007-07-17 13:27:41.250 198 12461.42 54.12 55360.18 88888.00 2007-07-17 13:27:41.375 198 12461.50 54.15 55360.18 88888.00 2007-07-17 13:27:41.500 198 12461.42 54.12 55360.15 88888.00 2007-07-17 13:27:41.625 198 12461.38 54.05 55360.18 88888.00 2007-07-17 13:27:41.750 198 12461.35 54.00 55360.18 88888.00 2007-07-17 13:27:41.875 198 12461.48 54.10 55360.18 88888.00 2007-07-17 13:27:42.000 198 12461.48 54.15 55360.15 88888.00 2007-07-17 13:27:42.125 198 12461.35 54.05 55360.12 88888.00 2007-07-17 13:27:42.250 198 12461.27 54.05 55360.15 88888.00 2007-07-17 13:27:42.375 198 12461.38 54.12 55360.18 88888.00 2007-07-17 13:27:42.500 198 12461.40 54.17 55360.15 88888.00 2007-07-17 13:27:42.625 198 12461.38 54.17 55360.20 88888.00 2007-07-17 13:27:42.750 198 12461.33 54.10 55360.12 88888.00 2007-07-17 13:27:42.875 198 12461.38 54.10 55360.15 88888.00 2007-07-17 13:27:43.000 198 12461.38 54.10 55360.18 88888.00 2007-07-17 13:27:43.125 198 12461.35 54.10 55360.18 88888.00 2007-07-17 13:27:43.250 198 12461.33 54.02 55360.18 88888.00 2007-07-17 13:27:43.375 198 12461.38 54.02 55360.15 88888.00 2007-07-17 13:27:43.500 198 12461.42 54.12 55360.18 88888.00 2007-07-17 13:27:43.625 198 12461.40 54.17 55360.18 88888.00 2007-07-17 13:27:43.750 198 12461.35 54.15 55360.18 88888.00 2007-07-17 13:27:43.875 198 12461.38 54.12 55360.12 88888.00 2007-07-17 13:27:44.000 198 12461.33 54.10 55360.10 88888.00 2007-07-17 13:27:44.125 198 12461.30 54.12 55360.12 88888.00 2007-07-17 13:27:44.250 198 12461.25 54.08 55360.15 88888.00 2007-07-17 13:27:44.375 198 12461.33 54.08 55360.18 88888.00 2007-07-17 13:27:44.500 198 12461.33 54.05 55360.15 88888.00 2007-07-17 13:27:44.625 198 12461.30 54.05 55360.15 88888.00 2007-07-17 13:27:44.750 198 12461.38 54.05 55360.15 88888.00 2007-07-17 13:27:44.875 198 12461.38 54.12 55360.15 88888.00 2007-07-17 13:27:45.000 198 12461.33 54.10 55360.18 88888.00 2007-07-17 13:27:45.125 198 12461.35 54.08 55360.20 88888.00 2007-07-17 13:27:45.250 198 12461.40 54.10 55360.20 88888.00 2007-07-17 13:27:45.375 198 12461.42 54.12 55360.18 88888.00 2007-07-17 13:27:45.500 198 12461.45 54.10 55360.15 88888.00 2007-07-17 13:27:45.625 198 12461.50 54.08 55360.15 88888.00 2007-07-17 13:27:45.750 198 12461.50 54.10 55360.12 88888.00 2007-07-17 13:27:45.875 198 12461.55 54.08 55360.12 88888.00 2007-07-17 13:27:46.000 198 12461.52 54.05 55360.10 88888.00 2007-07-17 13:27:46.125 198 12461.52 54.02 55360.10 88888.00 2007-07-17 13:27:46.250 198 12461.45 54.02 55360.10 88888.00 2007-07-17 13:27:46.375 198 12461.45 54.05 55360.12 88888.00 2007-07-17 13:27:46.500 198 12461.48 54.05 55360.10 88888.00 2007-07-17 13:27:46.625 198 12461.48 54.02 55360.10 88888.00 2007-07-17 13:27:46.750 198 12461.50 54.00 55360.10 88888.00 2007-07-17 13:27:46.875 198 12461.50 54.08 55360.12 88888.00 2007-07-17 13:27:47.000 198 12461.45 54.08 55360.18 88888.00 2007-07-17 13:27:47.125 198 12461.50 54.10 55360.18 88888.00 2007-07-17 13:27:47.250 198 12461.40 53.98 55360.18 88888.00 2007-07-17 13:27:47.375 198 12461.35 54.00 55360.15 88888.00 2007-07-17 13:27:47.500 198 12461.38 54.08 55360.18 88888.00 2007-07-17 13:27:47.625 198 12461.48 54.12 55360.18 88888.00 2007-07-17 13:27:47.750 198 12461.55 54.10 55360.18 88888.00 2007-07-17 13:27:47.875 198 12461.48 54.08 55360.18 88888.00 2007-07-17 13:27:48.000 198 12461.45 54.08 55360.15 88888.00 2007-07-17 13:27:48.125 198 12461.42 54.05 55360.15 88888.00 2007-07-17 13:27:48.250 198 12461.48 54.05 55360.12 88888.00 2007-07-17 13:27:48.375 198 12461.48 54.08 55360.10 88888.00 2007-07-17 13:27:48.500 198 12461.48 54.10 55360.12 88888.00 2007-07-17 13:27:48.625 198 12461.58 54.10 55360.12 88888.00 2007-07-17 13:27:48.750 198 12461.55 54.08 55360.12 88888.00 2007-07-17 13:27:48.875 198 12461.55 54.10 55360.15 88888.00 2007-07-17 13:27:49.000 198 12461.45 54.08 55360.15 88888.00 2007-07-17 13:27:49.125 198 12461.35 54.02 55360.12 88888.00 2007-07-17 13:27:49.250 198 12461.38 54.05 55360.12 88888.00 2007-07-17 13:27:49.375 198 12461.42 54.02 55360.10 88888.00 2007-07-17 13:27:49.500 198 12461.42 54.02 55360.10 88888.00 2007-07-17 13:27:49.625 198 12461.42 54.05 55360.12 88888.00 2007-07-17 13:27:49.750 198 12461.40 53.98 55360.12 88888.00 2007-07-17 13:27:49.875 198 12461.38 54.02 55360.18 88888.00 2007-07-17 13:27:50.000 198 12461.38 54.12 55360.18 88888.00 2007-07-17 13:27:50.125 198 12461.40 54.08 55360.15 88888.00 2007-07-17 13:27:50.250 198 12461.40 53.98 55360.12 88888.00 2007-07-17 13:27:50.375 198 12461.48 54.05 55360.15 88888.00 2007-07-17 13:27:50.500 198 12461.58 54.12 55360.18 88888.00 2007-07-17 13:27:50.625 198 12461.55 54.08 55360.15 88888.00 2007-07-17 13:27:50.750 198 12461.52 54.05 55360.18 88888.00 2007-07-17 13:27:50.875 198 12461.55 54.08 55360.18 88888.00 2007-07-17 13:27:51.000 198 12461.50 54.05 55360.15 88888.00 2007-07-17 13:27:51.125 198 12461.55 54.05 55360.18 88888.00 2007-07-17 13:27:51.250 198 12461.60 54.05 55360.20 88888.00 2007-07-17 13:27:51.375 198 12461.58 54.08 55360.18 88888.00 2007-07-17 13:27:51.500 198 12461.50 54.05 55360.15 88888.00 2007-07-17 13:27:51.625 198 12461.55 54.08 55360.18 88888.00 2007-07-17 13:27:51.750 198 12461.58 54.05 55360.18 88888.00 2007-07-17 13:27:51.875 198 12461.60 54.10 55360.15 88888.00 2007-07-17 13:27:52.000 198 12461.60 54.10 55360.15 88888.00 2007-07-17 13:27:52.125 198 12461.55 54.02 55360.12 88888.00 2007-07-17 13:27:52.250 198 12461.52 54.02 55360.15 88888.00 2007-07-17 13:27:52.375 198 12461.55 54.05 55360.15 88888.00 2007-07-17 13:27:52.500 198 12461.55 54.00 55360.18 88888.00 2007-07-17 13:27:52.625 198 12461.58 54.05 55360.20 88888.00 2007-07-17 13:27:52.750 198 12461.60 54.05 55360.18 88888.00 2007-07-17 13:27:52.875 198 12461.55 54.02 55360.15 88888.00 2007-07-17 13:27:53.000 198 12461.55 54.05 55360.15 88888.00 2007-07-17 13:27:53.125 198 12461.50 54.08 55360.18 88888.00 2007-07-17 13:27:53.250 198 12461.45 54.00 55360.18 88888.00 2007-07-17 13:27:53.375 198 12461.40 54.02 55360.18 88888.00 2007-07-17 13:27:53.500 198 12461.42 54.02 55360.15 88888.00 2007-07-17 13:27:53.625 198 12461.48 54.05 55360.18 88888.00 2007-07-17 13:27:53.750 198 12461.50 54.08 55360.20 88888.00 2007-07-17 13:27:53.875 198 12461.48 54.05 55360.18 88888.00 2007-07-17 13:27:54.000 198 12461.45 54.08 55360.15 88888.00 2007-07-17 13:27:54.125 198 12461.45 54.08 55360.15 88888.00 2007-07-17 13:27:54.250 198 12461.40 53.98 55360.15 88888.00 2007-07-17 13:27:54.375 198 12461.48 53.98 55360.18 88888.00 2007-07-17 13:27:54.500 198 12461.48 53.98 55360.15 88888.00 2007-07-17 13:27:54.625 198 12461.55 54.05 55360.18 88888.00 2007-07-17 13:27:54.750 198 12461.52 54.02 55360.15 88888.00 2007-07-17 13:27:54.875 198 12461.50 54.00 55360.12 88888.00 2007-07-17 13:27:55.000 198 12461.48 54.00 55360.12 88888.00 2007-07-17 13:27:55.125 198 12461.48 54.00 55360.15 88888.00 2007-07-17 13:27:55.250 198 12461.50 54.02 55360.15 88888.00 2007-07-17 13:27:55.375 198 12461.50 54.05 55360.12 88888.00 2007-07-17 13:27:55.500 198 12461.45 54.05 55360.15 88888.00 2007-07-17 13:27:55.625 198 12461.45 54.02 55360.18 88888.00 2007-07-17 13:27:55.750 198 12461.48 54.00 55360.18 88888.00 2007-07-17 13:27:55.875 198 12461.52 54.00 55360.18 88888.00 2007-07-17 13:27:56.000 198 12461.52 54.05 55360.18 88888.00 2007-07-17 13:27:56.125 198 12461.48 54.05 55360.18 88888.00 2007-07-17 13:27:56.250 198 12461.40 53.98 55360.15 88888.00 2007-07-17 13:27:56.375 198 12461.40 53.92 55360.15 88888.00 2007-07-17 13:27:56.500 198 12461.40 54.02 55360.15 88888.00 2007-07-17 13:27:56.625 198 12461.38 54.12 55360.15 88888.00 2007-07-17 13:27:56.750 198 12461.35 54.08 55360.18 88888.00 2007-07-17 13:27:56.875 198 12461.48 54.10 55360.18 88888.00 2007-07-17 13:27:57.000 198 12461.48 54.12 55360.18 88888.00 2007-07-17 13:27:57.125 198 12461.50 54.10 55360.20 88888.00 2007-07-17 13:27:57.250 198 12461.50 54.10 55360.18 88888.00 2007-07-17 13:27:57.375 198 12461.52 54.10 55360.18 88888.00 2007-07-17 13:27:57.500 198 12461.48 54.10 55360.20 88888.00 2007-07-17 13:27:57.625 198 12461.52 54.10 55360.18 88888.00 2007-07-17 13:27:57.750 198 12461.58 54.12 55360.15 88888.00 2007-07-17 13:27:57.875 198 12461.58 54.12 55360.15 88888.00 2007-07-17 13:27:58.000 198 12461.52 54.08 55360.12 88888.00 2007-07-17 13:27:58.125 198 12461.48 54.08 55360.15 88888.00 2007-07-17 13:27:58.250 198 12461.52 54.08 55360.18 88888.00 2007-07-17 13:27:58.375 198 12461.52 54.15 55360.15 88888.00 2007-07-17 13:27:58.500 198 12461.55 54.10 55360.12 88888.00 2007-07-17 13:27:58.625 198 12461.52 54.10 55360.10 88888.00 2007-07-17 13:27:58.750 198 12461.55 54.12 55360.12 88888.00 2007-07-17 13:27:58.875 198 12461.60 54.12 55360.15 88888.00 2007-07-17 13:27:59.000 198 12461.58 54.12 55360.15 88888.00 2007-07-17 13:27:59.125 198 12461.60 54.15 55360.15 88888.00 2007-07-17 13:27:59.250 198 12461.55 54.10 55360.18 88888.00 2007-07-17 13:27:59.375 198 12461.58 54.08 55360.18 88888.00 2007-07-17 13:27:59.500 198 12461.60 54.08 55360.15 88888.00 2007-07-17 13:27:59.625 198 12461.62 54.10 55360.18 88888.00 2007-07-17 13:27:59.750 198 12461.62 54.08 55360.18 88888.00 2007-07-17 13:27:59.875 198 12461.65 54.10 55360.18 88888.00 2007-07-17 13:28:00.000 198 12461.65 54.12 55360.15 88888.00 2007-07-17 13:28:00.125 198 12461.67 54.12 55360.15 88888.00 2007-07-17 13:28:00.250 198 12461.60 54.08 55360.15 88888.00 2007-07-17 13:28:00.375 198 12461.55 54.10 55360.18 88888.00 2007-07-17 13:28:00.500 198 12461.58 54.12 55360.18 88888.00 2007-07-17 13:28:00.625 198 12461.52 54.08 55360.15 88888.00 2007-07-17 13:28:00.750 198 12461.52 54.05 55360.12 88888.00 2007-07-17 13:28:00.875 198 12461.60 54.10 55360.12 88888.00 2007-07-17 13:28:01.000 198 12461.65 54.10 55360.15 88888.00 2007-07-17 13:28:01.125 198 12461.65 54.12 55360.15 88888.00 2007-07-17 13:28:01.250 198 12461.52 54.08 55360.15 88888.00 2007-07-17 13:28:01.375 198 12461.48 54.10 55360.18 88888.00 2007-07-17 13:28:01.500 198 12461.55 54.12 55360.20 88888.00 2007-07-17 13:28:01.625 198 12461.55 54.08 55360.18 88888.00 2007-07-17 13:28:01.750 198 12461.52 54.12 55360.18 88888.00 2007-07-17 13:28:01.875 198 12461.52 54.12 55360.18 88888.00 2007-07-17 13:28:02.000 198 12461.52 54.12 55360.15 88888.00 2007-07-17 13:28:02.125 198 12461.50 54.08 55360.18 88888.00 2007-07-17 13:28:02.250 198 12461.40 54.10 55360.20 88888.00 2007-07-17 13:28:02.375 198 12461.42 54.12 55360.20 88888.00 2007-07-17 13:28:02.500 198 12461.42 54.10 55360.18 88888.00 2007-07-17 13:28:02.625 198 12461.42 54.10 55360.18 88888.00 2007-07-17 13:28:02.750 198 12461.42 54.08 55360.18 88888.00 2007-07-17 13:28:02.875 198 12461.45 54.02 55360.15 88888.00 2007-07-17 13:28:03.000 198 12461.50 54.05 55360.18 88888.00 2007-07-17 13:28:03.125 198 12461.48 54.02 55360.18 88888.00 2007-07-17 13:28:03.250 198 12461.42 54.02 55360.18 88888.00 2007-07-17 13:28:03.375 198 12461.52 54.05 55360.18 88888.00 2007-07-17 13:28:03.500 198 12461.58 54.10 55360.18 88888.00 2007-07-17 13:28:03.625 198 12461.55 54.12 55360.15 88888.00 2007-07-17 13:28:03.750 198 12461.48 54.10 55360.15 88888.00 2007-07-17 13:28:03.875 198 12461.45 54.10 55360.12 88888.00 2007-07-17 13:28:04.000 198 12461.42 54.02 55360.12 88888.00 2007-07-17 13:28:04.125 198 12461.42 54.05 55360.15 88888.00 2007-07-17 13:28:04.250 198 12461.38 54.08 55360.12 88888.00 2007-07-17 13:28:04.375 198 12461.42 54.08 55360.12 88888.00 2007-07-17 13:28:04.500 198 12461.40 54.10 55360.15 88888.00 2007-07-17 13:28:04.625 198 12461.48 54.12 55360.15 88888.00 2007-07-17 13:28:04.750 198 12461.50 54.15 55360.15 88888.00 2007-07-17 13:28:04.875 198 12461.42 54.20 55360.15 88888.00 2007-07-17 13:28:05.000 198 12461.40 54.15 55360.15 88888.00 2007-07-17 13:28:05.125 198 12461.45 54.12 55360.15 88888.00 2007-07-17 13:28:05.250 198 12461.45 54.08 55360.12 88888.00 2007-07-17 13:28:05.375 198 12461.45 54.10 55360.15 88888.00 2007-07-17 13:28:05.500 198 12461.48 54.17 55360.15 88888.00 2007-07-17 13:28:05.625 198 12461.48 54.17 55360.18 88888.00 2007-07-17 13:28:05.750 198 12461.50 54.12 55360.15 88888.00 2007-07-17 13:28:05.875 198 12461.50 54.12 55360.18 88888.00 2007-07-17 13:28:06.000 198 12461.50 54.12 55360.15 88888.00 2007-07-17 13:28:06.125 198 12461.55 54.15 55360.18 88888.00 2007-07-17 13:28:06.250 198 12461.45 54.12 55360.15 88888.00 2007-07-17 13:28:06.375 198 12461.42 54.10 55360.15 88888.00 2007-07-17 13:28:06.500 198 12461.48 54.08 55360.18 88888.00 2007-07-17 13:28:06.625 198 12461.52 54.12 55360.18 88888.00 2007-07-17 13:28:06.750 198 12461.48 54.10 55360.15 88888.00 2007-07-17 13:28:06.875 198 12461.48 54.08 55360.15 88888.00 2007-07-17 13:28:07.000 198 12461.52 54.02 55360.15 88888.00 2007-07-17 13:28:07.125 198 12461.58 54.08 55360.18 88888.00 2007-07-17 13:28:07.250 198 12461.52 54.08 55360.15 88888.00 2007-07-17 13:28:07.375 198 12461.60 54.10 55360.15 88888.00 2007-07-17 13:28:07.500 198 12461.60 54.12 55360.12 88888.00 2007-07-17 13:28:07.625 198 12461.58 54.12 55360.15 88888.00 2007-07-17 13:28:07.750 198 12461.58 54.10 55360.18 88888.00 2007-07-17 13:28:07.875 198 12461.58 54.12 55360.15 88888.00 2007-07-17 13:28:08.000 198 12461.62 54.15 55360.12 88888.00 2007-07-17 13:28:08.125 198 12461.65 54.15 55360.15 88888.00 2007-07-17 13:28:08.250 198 12461.55 54.12 55360.15 88888.00 2007-07-17 13:28:08.375 198 12461.52 54.10 55360.12 88888.00 2007-07-17 13:28:08.500 198 12461.52 54.12 55360.12 88888.00 2007-07-17 13:28:08.625 198 12461.60 54.10 55360.10 88888.00 2007-07-17 13:28:08.750 198 12461.55 54.05 55360.10 88888.00 2007-07-17 13:28:08.875 198 12461.52 54.08 55360.10 88888.00 2007-07-17 13:28:09.000 198 12461.48 54.08 55360.12 88888.00 2007-07-17 13:28:09.125 198 12461.45 54.12 55360.12 88888.00 2007-07-17 13:28:09.250 198 12461.45 54.20 55360.12 88888.00 2007-07-17 13:28:09.375 198 12461.45 54.23 55360.12 88888.00 2007-07-17 13:28:09.500 198 12461.50 54.20 55360.12 88888.00 2007-07-17 13:28:09.625 198 12461.55 54.17 55360.12 88888.00 2007-07-17 13:28:09.750 198 12461.52 54.17 55360.15 88888.00 2007-07-17 13:28:09.875 198 12461.45 54.12 55360.15 88888.00 2007-07-17 13:28:10.000 198 12461.42 54.12 55360.12 88888.00 2007-07-17 13:28:10.125 198 12461.50 54.20 55360.15 88888.00 2007-07-17 13:28:10.250 198 12461.48 54.23 55360.18 88888.00 2007-07-17 13:28:10.375 198 12461.48 54.17 55360.15 88888.00 2007-07-17 13:28:10.500 198 12461.45 54.15 55360.12 88888.00 2007-07-17 13:28:10.625 198 12461.52 54.15 55360.15 88888.00 2007-07-17 13:28:10.750 198 12461.50 54.15 55360.18 88888.00 2007-07-17 13:28:10.875 198 12461.50 54.17 55360.20 88888.00 2007-07-17 13:28:11.000 198 12461.50 54.23 55360.18 88888.00 2007-07-17 13:28:11.125 198 12461.50 54.17 55360.18 88888.00 2007-07-17 13:28:11.250 198 12461.50 54.17 55360.22 88888.00 2007-07-17 13:28:11.375 198 12461.52 54.23 55360.22 88888.00 2007-07-17 13:28:11.500 198 12461.58 54.23 55360.22 88888.00 2007-07-17 13:28:11.625 198 12461.58 54.20 55360.20 88888.00 2007-07-17 13:28:11.750 198 12461.60 54.23 55360.20 88888.00 2007-07-17 13:28:11.875 198 12461.55 54.20 55360.20 88888.00 2007-07-17 13:28:12.000 198 12461.48 54.17 55360.18 88888.00 2007-07-17 13:28:12.125 198 12461.42 54.17 55360.18 88888.00 2007-07-17 13:28:12.250 198 12461.52 54.20 55360.18 88888.00 2007-07-17 13:28:12.375 198 12461.58 54.23 55360.18 88888.00 2007-07-17 13:28:12.500 198 12461.52 54.27 55360.20 88888.00 2007-07-17 13:28:12.625 198 12461.48 54.25 55360.22 88888.00 2007-07-17 13:28:12.750 198 12461.45 54.17 55360.20 88888.00 2007-07-17 13:28:12.875 198 12461.42 54.17 55360.18 88888.00 2007-07-17 13:28:13.000 198 12461.48 54.20 55360.18 88888.00 2007-07-17 13:28:13.125 198 12461.50 54.17 55360.20 88888.00 2007-07-17 13:28:13.250 198 12461.45 54.17 55360.18 88888.00 2007-07-17 13:28:13.375 198 12461.52 54.25 55360.15 88888.00 2007-07-17 13:28:13.500 198 12461.55 54.27 55360.15 88888.00 2007-07-17 13:28:13.625 198 12461.48 54.25 55360.18 88888.00 2007-07-17 13:28:13.750 198 12461.45 54.25 55360.18 88888.00 2007-07-17 13:28:13.875 198 12461.48 54.23 55360.15 88888.00 2007-07-17 13:28:14.000 198 12461.48 54.17 55360.15 88888.00 2007-07-17 13:28:14.125 198 12461.48 54.15 55360.15 88888.00 2007-07-17 13:28:14.250 198 12461.55 54.20 55360.18 88888.00 2007-07-17 13:28:14.375 198 12461.67 54.23 55360.18 88888.00 2007-07-17 13:28:14.500 198 12461.62 54.25 55360.20 88888.00 2007-07-17 13:28:14.625 198 12461.52 54.27 55360.18 88888.00 2007-07-17 13:28:14.750 198 12461.45 54.27 55360.15 88888.00 2007-07-17 13:28:14.875 198 12461.55 54.30 55360.15 88888.00 2007-07-17 13:28:15.000 198 12461.50 54.25 55360.12 88888.00 2007-07-17 13:28:15.125 198 12461.55 54.20 55360.15 88888.00 2007-07-17 13:28:15.250 198 12461.55 54.25 55360.18 88888.00 2007-07-17 13:28:15.375 198 12461.55 54.27 55360.20 88888.00 2007-07-17 13:28:15.500 198 12461.55 54.27 55360.20 88888.00 2007-07-17 13:28:15.625 198 12461.48 54.33 55360.20 88888.00 2007-07-17 13:28:15.750 198 12461.42 54.33 55360.18 88888.00 2007-07-17 13:28:15.875 198 12461.45 54.27 55360.18 88888.00 2007-07-17 13:28:16.000 198 12461.52 54.27 55360.18 88888.00 2007-07-17 13:28:16.125 198 12461.50 54.25 55360.20 88888.00 2007-07-17 13:28:16.250 198 12461.55 54.30 55360.20 88888.00 2007-07-17 13:28:16.375 198 12461.50 54.30 55360.18 88888.00 2007-07-17 13:28:16.500 198 12461.48 54.30 55360.15 88888.00 2007-07-17 13:28:16.625 198 12461.50 54.27 55360.15 88888.00 2007-07-17 13:28:16.750 198 12461.50 54.27 55360.18 88888.00 2007-07-17 13:28:16.875 198 12461.52 54.30 55360.18 88888.00 2007-07-17 13:28:17.000 198 12461.50 54.35 55360.18 88888.00 2007-07-17 13:28:17.125 198 12461.48 54.33 55360.18 88888.00 2007-07-17 13:28:17.250 198 12461.42 54.17 55360.15 88888.00 2007-07-17 13:28:17.375 198 12461.42 54.17 55360.15 88888.00 2007-07-17 13:28:17.500 198 12461.48 54.30 55360.18 88888.00 2007-07-17 13:28:17.625 198 12461.48 54.33 55360.15 88888.00 2007-07-17 13:28:17.750 198 12461.42 54.30 55360.12 88888.00 2007-07-17 13:28:17.875 198 12461.40 54.30 55360.15 88888.00 2007-07-17 13:28:18.000 198 12461.42 54.33 55360.18 88888.00 2007-07-17 13:28:18.125 198 12461.40 54.35 55360.22 88888.00 2007-07-17 13:28:18.250 198 12461.35 54.27 55360.20 88888.00 2007-07-17 13:28:18.375 198 12461.33 54.27 55360.18 88888.00 2007-07-17 13:28:18.500 198 12461.35 54.27 55360.20 88888.00 2007-07-17 13:28:18.625 198 12461.40 54.30 55360.15 88888.00 2007-07-17 13:28:18.750 198 12461.42 54.25 55360.15 88888.00 2007-07-17 13:28:18.875 198 12461.42 54.25 55360.15 88888.00 2007-07-17 13:28:19.000 198 12461.42 54.30 55360.18 88888.00 2007-07-17 13:28:19.125 198 12461.38 54.33 55360.18 88888.00 2007-07-17 13:28:19.250 198 12461.35 54.35 55360.18 88888.00 2007-07-17 13:28:19.375 198 12461.35 54.30 55360.18 88888.00 2007-07-17 13:28:19.500 198 12461.33 54.27 55360.15 88888.00 2007-07-17 13:28:19.625 198 12461.40 54.30 55360.15 88888.00 2007-07-17 13:28:19.750 198 12461.40 54.33 55360.18 88888.00 2007-07-17 13:28:19.875 198 12461.42 54.33 55360.18 88888.00 2007-07-17 13:28:20.000 198 12461.40 54.35 55360.18 88888.00 2007-07-17 13:28:20.125 198 12461.45 54.42 55360.20 88888.00 2007-07-17 13:28:20.250 198 12461.48 54.35 55360.18 88888.00 2007-07-17 13:28:20.375 198 12461.48 54.30 55360.15 88888.00 2007-07-17 13:28:20.500 198 12461.38 54.30 55360.12 88888.00 2007-07-17 13:28:20.625 198 12461.40 54.33 55360.18 88888.00 2007-07-17 13:28:20.750 198 12461.42 54.33 55360.20 88888.00 2007-07-17 13:28:20.875 198 12461.50 54.35 55360.20 88888.00 2007-07-17 13:28:21.000 198 12461.50 54.35 55360.20 88888.00 2007-07-17 13:28:21.125 198 12461.48 54.38 55360.20 88888.00 2007-07-17 13:28:21.250 198 12461.48 54.38 55360.22 88888.00 2007-07-17 13:28:21.375 198 12461.50 54.40 55360.22 88888.00 2007-07-17 13:28:21.500 198 12461.48 54.38 55360.18 88888.00 2007-07-17 13:28:21.625 198 12461.55 54.33 55360.15 88888.00 2007-07-17 13:28:21.750 198 12461.52 54.38 55360.20 88888.00 2007-07-17 13:28:21.875 198 12461.55 54.40 55360.20 88888.00 2007-07-17 13:28:22.000 198 12461.50 54.38 55360.18 88888.00 2007-07-17 13:28:22.125 198 12461.40 54.42 55360.20 88888.00 2007-07-17 13:28:22.250 198 12461.35 54.48 55360.18 88888.00 2007-07-17 13:28:22.375 198 12461.35 54.38 55360.20 88888.00 2007-07-17 13:28:22.500 198 12461.40 54.33 55360.20 88888.00 2007-07-17 13:28:22.625 198 12461.48 54.35 55360.18 88888.00 2007-07-17 13:28:22.750 198 12461.52 54.40 55360.18 88888.00 2007-07-17 13:28:22.875 198 12461.42 54.40 55360.18 88888.00 2007-07-17 13:28:23.000 198 12461.42 54.40 55360.15 88888.00 2007-07-17 13:28:23.125 198 12461.48 54.42 55360.15 88888.00 2007-07-17 13:28:23.250 198 12461.48 54.48 55360.20 88888.00 2007-07-17 13:28:23.375 198 12461.48 54.42 55360.15 88888.00 2007-07-17 13:28:23.500 198 12461.42 54.38 55360.18 88888.00 2007-07-17 13:28:23.625 198 12461.45 54.35 55360.20 88888.00 2007-07-17 13:28:23.750 198 12461.52 54.40 55360.18 88888.00 2007-07-17 13:28:23.875 198 12461.52 54.40 55360.18 88888.00 2007-07-17 13:28:24.000 198 12461.45 54.42 55360.15 88888.00 2007-07-17 13:28:24.125 198 12461.45 54.38 55360.12 88888.00 2007-07-17 13:28:24.250 198 12461.50 54.45 55360.15 88888.00 2007-07-17 13:28:24.375 198 12461.48 54.42 55360.15 88888.00 2007-07-17 13:28:24.500 198 12461.33 54.38 55360.15 88888.00 2007-07-17 13:28:24.625 198 12461.33 54.42 55360.18 88888.00 2007-07-17 13:28:24.750 198 12461.33 54.42 55360.18 88888.00 2007-07-17 13:28:24.875 198 12461.40 54.42 55360.20 88888.00 2007-07-17 13:28:25.000 198 12461.40 54.40 55360.20 88888.00 2007-07-17 13:28:25.125 198 12461.27 54.38 55360.18 88888.00 2007-07-17 13:28:25.250 198 12461.20 54.42 55360.20 88888.00 2007-07-17 13:28:25.375 198 12461.30 54.48 55360.18 88888.00 2007-07-17 13:28:25.500 198 12461.30 54.45 55360.18 88888.00 2007-07-17 13:28:25.625 198 12461.38 54.42 55360.20 88888.00 2007-07-17 13:28:25.750 198 12461.42 54.40 55360.20 88888.00 2007-07-17 13:28:25.875 198 12461.35 54.40 55360.18 88888.00 2007-07-17 13:28:26.000 198 12461.33 54.42 55360.18 88888.00 2007-07-17 13:28:26.125 198 12461.35 54.45 55360.15 88888.00 2007-07-17 13:28:26.250 198 12461.35 54.42 55360.18 88888.00 2007-07-17 13:28:26.375 198 12461.30 54.40 55360.15 88888.00 2007-07-17 13:28:26.500 198 12461.33 54.42 55360.15 88888.00 2007-07-17 13:28:26.625 198 12461.33 54.50 55360.18 88888.00 2007-07-17 13:28:26.750 198 12461.35 54.48 55360.20 88888.00 2007-07-17 13:28:26.875 198 12461.38 54.45 55360.15 88888.00 2007-07-17 13:28:27.000 198 12461.33 54.42 55360.07 88888.00 2007-07-17 13:28:27.125 198 12461.30 54.38 55360.10 88888.00 2007-07-17 13:28:27.250 198 12461.33 54.40 55360.12 88888.00 2007-07-17 13:28:27.375 198 12461.38 54.45 55360.12 88888.00 2007-07-17 13:28:27.500 198 12461.40 54.48 55360.18 88888.00 2007-07-17 13:28:27.625 198 12461.38 54.50 55360.18 88888.00 2007-07-17 13:28:27.750 198 12461.38 54.52 55360.15 88888.00 2007-07-17 13:28:27.875 198 12461.38 54.50 55360.15 88888.00 2007-07-17 13:28:28.000 198 12461.38 54.45 55360.18 88888.00 2007-07-17 13:28:28.125 198 12461.42 54.42 55360.15 88888.00 2007-07-17 13:28:28.250 198 12461.45 54.40 55360.15 88888.00 2007-07-17 13:28:28.375 198 12461.50 54.40 55360.15 88888.00 2007-07-17 13:28:28.500 198 12461.50 54.42 55360.15 88888.00 2007-07-17 13:28:28.625 198 12461.42 54.45 55360.18 88888.00 2007-07-17 13:28:28.750 198 12461.40 54.40 55360.15 88888.00 2007-07-17 13:28:28.875 198 12461.42 54.42 55360.18 88888.00 2007-07-17 13:28:29.000 198 12461.35 54.42 55360.12 88888.00 2007-07-17 13:28:29.125 198 12461.40 54.45 55360.15 88888.00 2007-07-17 13:28:29.250 198 12461.48 54.50 55360.20 88888.00 2007-07-17 13:28:29.375 198 12461.55 54.48 55360.18 88888.00 2007-07-17 13:28:29.500 198 12461.55 54.45 55360.12 88888.00 2007-07-17 13:28:29.625 198 12461.55 54.50 55360.15 88888.00 2007-07-17 13:28:29.750 198 12461.52 54.48 55360.15 88888.00 2007-07-17 13:28:29.875 198 12461.45 54.45 55360.15 88888.00 2007-07-17 13:28:30.000 198 12461.45 54.45 55360.12 88888.00 2007-07-17 13:28:30.125 198 12461.45 54.50 55360.18 88888.00 2007-07-17 13:28:30.250 198 12461.45 54.45 55360.18 88888.00 2007-07-17 13:28:30.375 198 12461.45 54.40 55360.15 88888.00 2007-07-17 13:28:30.500 198 12461.45 54.42 55360.15 88888.00 2007-07-17 13:28:30.625 198 12461.45 54.48 55360.15 88888.00 2007-07-17 13:28:30.750 198 12461.45 54.42 55360.12 88888.00 2007-07-17 13:28:30.875 198 12461.48 54.45 55360.15 88888.00 2007-07-17 13:28:31.000 198 12461.50 54.45 55360.12 88888.00 2007-07-17 13:28:31.125 198 12461.42 54.42 55360.15 88888.00 2007-07-17 13:28:31.250 198 12461.38 54.40 55360.15 88888.00 2007-07-17 13:28:31.375 198 12461.42 54.38 55360.12 88888.00 2007-07-17 13:28:31.500 198 12461.40 54.38 55360.15 88888.00 2007-07-17 13:28:31.625 198 12461.42 54.42 55360.20 88888.00 2007-07-17 13:28:31.750 198 12461.42 54.45 55360.18 88888.00 2007-07-17 13:28:31.875 198 12461.48 54.48 55360.18 88888.00 2007-07-17 13:28:32.000 198 12461.48 54.45 55360.15 88888.00 2007-07-17 13:28:32.125 198 12461.45 54.45 55360.18 88888.00 2007-07-17 13:28:32.250 198 12461.40 54.48 55360.18 88888.00 2007-07-17 13:28:32.375 198 12461.45 54.50 55360.15 88888.00 2007-07-17 13:28:32.500 198 12461.45 54.50 55360.15 88888.00 2007-07-17 13:28:32.625 198 12461.50 54.48 55360.15 88888.00 2007-07-17 13:28:32.750 198 12461.55 54.48 55360.15 88888.00 2007-07-17 13:28:32.875 198 12461.60 54.42 55360.12 88888.00 2007-07-17 13:28:33.000 198 12461.52 54.42 55360.12 88888.00 2007-07-17 13:28:33.125 198 12461.48 54.48 55360.15 88888.00 2007-07-17 13:28:33.250 198 12461.50 54.48 55360.15 88888.00 2007-07-17 13:28:33.375 198 12461.60 54.50 55360.15 88888.00 2007-07-17 13:28:33.500 198 12461.60 54.48 55360.15 88888.00 2007-07-17 13:28:33.625 198 12461.60 54.50 55360.18 88888.00 2007-07-17 13:28:33.750 198 12461.52 54.50 55360.18 88888.00 2007-07-17 13:28:33.875 198 12461.55 54.50 55360.18 88888.00 2007-07-17 13:28:34.000 198 12461.58 54.45 55360.15 88888.00 2007-07-17 13:28:34.125 198 12461.55 54.48 55360.18 88888.00 2007-07-17 13:28:34.250 198 12461.52 54.45 55360.22 88888.00 2007-07-17 13:28:34.375 198 12461.52 54.42 55360.22 88888.00 2007-07-17 13:28:34.500 198 12461.45 54.45 55360.20 88888.00 2007-07-17 13:28:34.625 198 12461.42 54.45 55360.20 88888.00 2007-07-17 13:28:34.750 198 12461.42 54.42 55360.18 88888.00 2007-07-17 13:28:34.875 198 12461.40 54.45 55360.15 88888.00 2007-07-17 13:28:35.000 198 12461.40 54.42 55360.15 88888.00 2007-07-17 13:28:35.125 198 12461.40 54.45 55360.15 88888.00 2007-07-17 13:28:35.250 198 12461.40 54.42 55360.15 88888.00 2007-07-17 13:28:35.375 198 12461.42 54.42 55360.12 88888.00 2007-07-17 13:28:35.500 198 12461.42 54.45 55360.18 88888.00 2007-07-17 13:28:35.625 198 12461.45 54.45 55360.18 88888.00 2007-07-17 13:28:35.750 198 12461.40 54.40 55360.18 88888.00 2007-07-17 13:28:35.875 198 12461.45 54.42 55360.20 88888.00 2007-07-17 13:28:36.000 198 12461.52 54.48 55360.18 88888.00 2007-07-17 13:28:36.125 198 12461.58 54.45 55360.18 88888.00 2007-07-17 13:28:36.250 198 12461.52 54.48 55360.15 88888.00 2007-07-17 13:28:36.375 198 12461.58 54.52 55360.15 88888.00 2007-07-17 13:28:36.500 198 12461.55 54.55 55360.18 88888.00 2007-07-17 13:28:36.625 198 12461.55 54.50 55360.20 88888.00 2007-07-17 13:28:36.750 198 12461.52 54.50 55360.18 88888.00 2007-07-17 13:28:36.875 198 12461.55 54.45 55360.18 88888.00 2007-07-17 13:28:37.000 198 12461.58 54.45 55360.15 88888.00 2007-07-17 13:28:37.125 198 12461.55 54.45 55360.15 88888.00 2007-07-17 13:28:37.250 198 12461.48 54.48 55360.15 88888.00 2007-07-17 13:28:37.375 198 12461.52 54.48 55360.12 88888.00 2007-07-17 13:28:37.500 198 12461.52 54.48 55360.12 88888.00 2007-07-17 13:28:37.625 198 12461.50 54.48 55360.15 88888.00 2007-07-17 13:28:37.750 198 12461.52 54.48 55360.15 88888.00 2007-07-17 13:28:37.875 198 12461.45 54.50 55360.12 88888.00 2007-07-17 13:28:38.000 198 12461.55 54.48 55360.12 88888.00 2007-07-17 13:28:38.125 198 12461.62 54.42 55360.18 88888.00 2007-07-17 13:28:38.250 198 12461.55 54.42 55360.15 88888.00 2007-07-17 13:28:38.375 198 12461.55 54.48 55360.15 88888.00 2007-07-17 13:28:38.500 198 12461.55 54.48 55360.12 88888.00 2007-07-17 13:28:38.625 198 12461.52 54.45 55360.12 88888.00 2007-07-17 13:28:38.750 198 12461.55 54.45 55360.15 88888.00 2007-07-17 13:28:38.875 198 12461.58 54.45 55360.10 88888.00 2007-07-17 13:28:39.000 198 12461.50 54.42 55360.05 88888.00 2007-07-17 13:28:39.125 198 12461.48 54.48 55360.10 88888.00 2007-07-17 13:28:39.250 198 12461.42 54.50 55360.10 88888.00 2007-07-17 13:28:39.375 198 12461.52 54.50 55360.12 88888.00 2007-07-17 13:28:39.500 198 12461.58 54.50 55360.12 88888.00 2007-07-17 13:28:39.625 198 12461.52 54.48 55360.18 88888.00 2007-07-17 13:28:39.750 198 12461.50 54.48 55360.18 88888.00 2007-07-17 13:28:39.875 198 12461.50 54.45 55360.12 88888.00 2007-07-17 13:28:40.000 198 12461.52 54.48 55360.12 88888.00 2007-07-17 13:28:40.125 198 12461.50 54.50 55360.18 88888.00 2007-07-17 13:28:40.250 198 12461.40 54.45 55360.18 88888.00 2007-07-17 13:28:40.375 198 12461.42 54.48 55360.15 88888.00 2007-07-17 13:28:40.500 198 12461.48 54.45 55360.07 88888.00 2007-07-17 13:28:40.625 198 12461.48 54.42 55360.10 88888.00 2007-07-17 13:28:40.750 198 12461.52 54.48 55360.10 88888.00 2007-07-17 13:28:40.875 198 12461.58 54.58 55360.12 88888.00 2007-07-17 13:28:41.000 198 12461.60 54.52 55360.10 88888.00 2007-07-17 13:28:41.125 198 12461.55 54.52 55360.10 88888.00 2007-07-17 13:28:41.250 198 12461.52 54.50 55360.10 88888.00 2007-07-17 13:28:41.375 198 12461.52 54.50 55360.10 88888.00 2007-07-17 13:28:41.500 198 12461.50 54.48 55360.10 88888.00 2007-07-17 13:28:41.625 198 12461.62 54.52 55360.12 88888.00 2007-07-17 13:28:41.750 198 12461.60 54.55 55360.18 88888.00 2007-07-17 13:28:41.875 198 12461.55 54.52 55360.18 88888.00 2007-07-17 13:28:42.000 198 12461.52 54.50 55360.12 88888.00 2007-07-17 13:28:42.125 198 12461.50 54.48 55360.12 88888.00 2007-07-17 13:28:42.250 198 12461.52 54.48 55360.10 88888.00 2007-07-17 13:28:42.375 198 12461.58 54.50 55360.15 88888.00 2007-07-17 13:28:42.500 198 12461.55 54.50 55360.12 88888.00 2007-07-17 13:28:42.625 198 12461.55 54.50 55360.18 88888.00 2007-07-17 13:28:42.750 198 12461.60 54.50 55360.18 88888.00 2007-07-17 13:28:42.875 198 12461.55 54.50 55360.18 88888.00 2007-07-17 13:28:43.000 198 12461.48 54.55 55360.15 88888.00 2007-07-17 13:28:43.125 198 12461.50 54.52 55360.15 88888.00 2007-07-17 13:28:43.250 198 12461.50 54.45 55360.15 88888.00 2007-07-17 13:28:43.375 198 12461.55 54.48 55360.15 88888.00 2007-07-17 13:28:43.500 198 12461.55 54.50 55360.18 88888.00 2007-07-17 13:28:43.625 198 12461.55 54.55 55360.20 88888.00 2007-07-17 13:28:43.750 198 12461.50 54.50 55360.18 88888.00 2007-07-17 13:28:43.875 198 12461.45 54.48 55360.15 88888.00 2007-07-17 13:28:44.000 198 12461.42 54.42 55360.12 88888.00 2007-07-17 13:28:44.125 198 12461.48 54.48 55360.15 88888.00 2007-07-17 13:28:44.250 198 12461.52 54.52 55360.15 88888.00 2007-07-17 13:28:44.375 198 12461.55 54.55 55360.12 88888.00 2007-07-17 13:28:44.500 198 12461.52 54.55 55360.12 88888.00 2007-07-17 13:28:44.625 198 12461.60 54.52 55360.12 88888.00 2007-07-17 13:28:44.750 198 12461.60 54.55 55360.15 88888.00 2007-07-17 13:28:44.875 198 12461.65 54.58 55360.15 88888.00 2007-07-17 13:28:45.000 198 12461.65 54.60 55360.12 88888.00 2007-07-17 13:28:45.125 198 12461.65 54.58 55360.15 88888.00 2007-07-17 13:28:45.250 198 12461.52 54.48 55360.12 88888.00 2007-07-17 13:28:45.375 198 12461.58 54.48 55360.12 88888.00 2007-07-17 13:28:45.500 198 12461.60 54.48 55360.12 88888.00 2007-07-17 13:28:45.625 198 12461.67 54.50 55360.15 88888.00 2007-07-17 13:28:45.750 198 12461.62 54.45 55360.15 88888.00 2007-07-17 13:28:45.875 198 12461.67 54.50 55360.18 88888.00 2007-07-17 13:28:46.000 198 12461.65 54.55 55360.15 88888.00 2007-07-17 13:28:46.125 198 12461.62 54.50 55360.12 88888.00 2007-07-17 13:28:46.250 198 12461.60 54.48 55360.15 88888.00 2007-07-17 13:28:46.375 198 12461.65 54.48 55360.12 88888.00 2007-07-17 13:28:46.500 198 12461.60 54.50 55360.15 88888.00 2007-07-17 13:28:46.625 198 12461.60 54.48 55360.18 88888.00 2007-07-17 13:28:46.750 198 12461.58 54.48 55360.15 88888.00 2007-07-17 13:28:46.875 198 12461.52 54.45 55360.15 88888.00 2007-07-17 13:28:47.000 198 12461.58 54.48 55360.10 88888.00 2007-07-17 13:28:47.125 198 12461.58 54.50 55360.12 88888.00 2007-07-17 13:28:47.250 198 12461.65 54.50 55360.12 88888.00 2007-07-17 13:28:47.375 198 12461.65 54.50 55360.12 88888.00 2007-07-17 13:28:47.500 198 12461.62 54.55 55360.12 88888.00 2007-07-17 13:28:47.625 198 12461.62 54.58 55360.15 88888.00 2007-07-17 13:28:47.750 198 12461.60 54.58 55360.15 88888.00 2007-07-17 13:28:47.875 198 12461.60 54.58 55360.18 88888.00 2007-07-17 13:28:48.000 198 12461.67 54.55 55360.20 88888.00 2007-07-17 13:28:48.125 198 12461.67 54.52 55360.20 88888.00 2007-07-17 13:28:48.250 198 12461.65 54.45 55360.15 88888.00 2007-07-17 13:28:48.375 198 12461.67 54.45 55360.12 88888.00 2007-07-17 13:28:48.500 198 12461.70 54.45 55360.12 88888.00 2007-07-17 13:28:48.625 198 12461.65 54.45 55360.10 88888.00 2007-07-17 13:28:48.750 198 12461.62 54.45 55360.10 88888.00 2007-07-17 13:28:48.875 198 12461.60 54.48 55360.12 88888.00 2007-07-17 13:28:49.000 198 12461.62 54.55 55360.12 88888.00 2007-07-17 13:28:49.125 198 12461.60 54.50 55360.10 88888.00 2007-07-17 13:28:49.250 198 12461.65 54.50 55360.12 88888.00 2007-07-17 13:28:49.375 198 12461.67 54.55 55360.12 88888.00 2007-07-17 13:28:49.500 198 12461.70 54.55 55360.15 88888.00 2007-07-17 13:28:49.625 198 12461.60 54.52 55360.12 88888.00 2007-07-17 13:28:49.750 198 12461.58 54.50 55360.12 88888.00 2007-07-17 13:28:49.875 198 12461.65 54.55 55360.12 88888.00 2007-07-17 13:28:50.000 198 12461.70 54.58 55360.12 88888.00 2007-07-17 13:28:50.125 198 12461.73 54.58 55360.15 88888.00 2007-07-17 13:28:50.250 198 12461.67 54.55 55360.15 88888.00 2007-07-17 13:28:50.375 198 12461.65 54.58 55360.12 88888.00 2007-07-17 13:28:50.500 198 12461.60 54.55 55360.10 88888.00 2007-07-17 13:28:50.625 198 12461.60 54.58 55360.12 88888.00 2007-07-17 13:28:50.750 198 12461.60 54.52 55360.12 88888.00 2007-07-17 13:28:50.875 198 12461.60 54.52 55360.12 88888.00 2007-07-17 13:28:51.000 198 12461.65 54.58 55360.15 88888.00 2007-07-17 13:28:51.125 198 12461.67 54.58 55360.12 88888.00 2007-07-17 13:28:51.250 198 12461.62 54.58 55360.12 88888.00 2007-07-17 13:28:51.375 198 12461.65 54.60 55360.12 88888.00 2007-07-17 13:28:51.500 198 12461.67 54.60 55360.12 88888.00 2007-07-17 13:28:51.625 198 12461.60 54.50 55360.10 88888.00 2007-07-17 13:28:51.750 198 12461.58 54.50 55360.07 88888.00 2007-07-17 13:28:51.875 198 12461.60 54.52 55360.10 88888.00 2007-07-17 13:28:52.000 198 12461.62 54.55 55360.10 88888.00 2007-07-17 13:28:52.125 198 12461.67 54.58 55360.12 88888.00 2007-07-17 13:28:52.250 198 12461.60 54.55 55360.12 88888.00 2007-07-17 13:28:52.375 198 12461.58 54.50 55360.10 88888.00 2007-07-17 13:28:52.500 198 12461.58 54.50 55360.12 88888.00 2007-07-17 13:28:52.625 198 12461.58 54.55 55360.12 88888.00 2007-07-17 13:28:52.750 198 12461.60 54.52 55360.10 88888.00 2007-07-17 13:28:52.875 198 12461.60 54.55 55360.10 88888.00 2007-07-17 13:28:53.000 198 12461.55 54.55 55360.10 88888.00 2007-07-17 13:28:53.125 198 12461.55 54.52 55360.12 88888.00 2007-07-17 13:28:53.250 198 12461.62 54.55 55360.15 88888.00 2007-07-17 13:28:53.375 198 12461.60 54.52 55360.10 88888.00 2007-07-17 13:28:53.500 198 12461.50 54.55 55360.07 88888.00 2007-07-17 13:28:53.625 198 12461.55 54.55 55360.10 88888.00 2007-07-17 13:28:53.750 198 12461.60 54.55 55360.12 88888.00 2007-07-17 13:28:53.875 198 12461.60 54.55 55360.12 88888.00 2007-07-17 13:28:54.000 198 12461.60 54.60 55360.10 88888.00 2007-07-17 13:28:54.125 198 12461.60 54.60 55360.12 88888.00 2007-07-17 13:28:54.250 198 12461.65 54.50 55360.12 88888.00 2007-07-17 13:28:54.375 198 12461.67 54.45 55360.07 88888.00 2007-07-17 13:28:54.500 198 12461.60 54.50 55360.07 88888.00 2007-07-17 13:28:54.625 198 12461.58 54.55 55360.12 88888.00 2007-07-17 13:28:54.750 198 12461.62 54.60 55360.12 88888.00 2007-07-17 13:28:54.875 198 12461.65 54.60 55360.10 88888.00 2007-07-17 13:28:55.000 198 12461.52 54.52 55360.07 88888.00 2007-07-17 13:28:55.125 198 12461.52 54.50 55360.10 88888.00 2007-07-17 13:28:55.250 198 12461.52 54.55 55360.12 88888.00 2007-07-17 13:28:55.375 198 12461.55 54.52 55360.10 88888.00 2007-07-17 13:28:55.500 198 12461.58 54.52 55360.10 88888.00 2007-07-17 13:28:55.625 198 12461.58 54.58 55360.10 88888.00 2007-07-17 13:28:55.750 198 12461.55 54.58 55360.10 88888.00 2007-07-17 13:28:55.875 198 12461.60 54.60 55360.12 88888.00 2007-07-17 13:28:56.000 198 12461.60 54.52 55360.10 88888.00 2007-07-17 13:28:56.125 198 12461.50 54.50 55360.07 88888.00 2007-07-17 13:28:56.250 198 12461.50 54.55 55360.10 88888.00 2007-07-17 13:28:56.375 198 12461.52 54.52 55360.12 88888.00 2007-07-17 13:28:56.500 198 12461.55 54.48 55360.12 88888.00 2007-07-17 13:28:56.625 198 12461.55 54.50 55360.10 88888.00 2007-07-17 13:28:56.750 198 12461.60 54.60 55360.12 88888.00 2007-07-17 13:28:56.875 198 12461.65 54.60 55360.12 88888.00 2007-07-17 13:28:57.000 198 12461.65 54.60 55360.10 88888.00 2007-07-17 13:28:57.125 198 12461.62 54.60 55360.10 88888.00 2007-07-17 13:28:57.250 198 12461.55 54.58 55360.12 88888.00 2007-07-17 13:28:57.375 198 12461.55 54.55 55360.10 88888.00 2007-07-17 13:28:57.500 198 12461.52 54.52 55360.07 88888.00 2007-07-17 13:28:57.625 198 12461.50 54.50 55360.07 88888.00 2007-07-17 13:28:57.750 198 12461.50 54.52 55360.10 88888.00 2007-07-17 13:28:57.875 198 12461.55 54.55 55360.15 88888.00 2007-07-17 13:28:58.000 198 12461.55 54.60 55360.12 88888.00 2007-07-17 13:28:58.125 198 12461.50 54.58 55360.12 88888.00 2007-07-17 13:28:58.250 198 12461.35 54.48 55360.10 88888.00 2007-07-17 13:28:58.375 198 12461.45 54.52 55360.07 88888.00 2007-07-17 13:28:58.500 198 12461.58 54.58 55360.12 88888.00 2007-07-17 13:28:58.625 198 12461.60 54.62 55360.12 88888.00 2007-07-17 13:28:58.750 198 12461.58 54.58 55360.10 88888.00 2007-07-17 13:28:58.875 198 12461.55 54.58 55360.12 88888.00 2007-07-17 13:28:59.000 198 12461.55 54.58 55360.12 88888.00 2007-07-17 13:28:59.125 198 12461.50 54.55 55360.15 88888.00 2007-07-17 13:28:59.250 198 12461.52 54.52 55360.12 88888.00 2007-07-17 13:28:59.375 198 12461.55 54.55 55360.12 88888.00 2007-07-17 13:28:59.500 198 12461.60 54.60 55360.18 88888.00 2007-07-17 13:28:59.625 198 12461.52 54.62 55360.18 88888.00 2007-07-17 13:28:59.750 198 12461.50 54.65 55360.18 88888.00 2007-07-17 13:28:59.875 198 12461.45 54.60 55360.20 88888.00 2007-07-17 13:29:00.000 198 12461.40 54.52 55360.15 88888.00 2007-07-17 13:29:00.125 198 12461.38 54.55 55360.15 88888.00 2007-07-17 13:29:00.250 198 12461.38 54.58 55360.15 88888.00 2007-07-17 13:29:00.375 198 12461.45 54.55 55360.18 88888.00 2007-07-17 13:29:00.500 198 12461.42 54.55 55360.18 88888.00 2007-07-17 13:29:00.625 198 12461.45 54.55 55360.18 88888.00 2007-07-17 13:29:00.750 198 12461.48 54.55 55360.18 88888.00 2007-07-17 13:29:00.875 198 12461.45 54.55 55360.15 88888.00 2007-07-17 13:29:01.000 198 12461.48 54.58 55360.15 88888.00 2007-07-17 13:29:01.125 198 12461.50 54.60 55360.18 88888.00 2007-07-17 13:29:01.250 198 12461.42 54.55 55360.12 88888.00 2007-07-17 13:29:01.375 198 12461.42 54.55 55360.12 88888.00 2007-07-17 13:29:01.500 198 12461.45 54.50 55360.12 88888.00 2007-07-17 13:29:01.625 198 12461.45 54.48 55360.15 88888.00 2007-07-17 13:29:01.750 198 12461.40 54.52 55360.15 88888.00 2007-07-17 13:29:01.875 198 12461.50 54.60 55360.18 88888.00 2007-07-17 13:29:02.000 198 12461.58 54.55 55360.15 88888.00 2007-07-17 13:29:02.125 198 12461.55 54.50 55360.12 88888.00 2007-07-17 13:29:02.250 198 12461.40 54.50 55360.12 88888.00 2007-07-17 13:29:02.375 198 12461.38 54.52 55360.12 88888.00 2007-07-17 13:29:02.500 198 12461.42 54.55 55360.12 88888.00 2007-07-17 13:29:02.625 198 12461.55 54.55 55360.12 88888.00 2007-07-17 13:29:02.750 198 12461.58 54.60 55360.15 88888.00 2007-07-17 13:29:02.875 198 12461.58 54.55 55360.18 88888.00 2007-07-17 13:29:03.000 198 12461.48 54.50 55360.15 88888.00 2007-07-17 13:29:03.125 198 12461.45 54.55 55360.18 88888.00 2007-07-17 13:29:03.250 198 12461.45 54.58 55360.18 88888.00 2007-07-17 13:29:03.375 198 12461.48 54.55 55360.18 88888.00 2007-07-17 13:29:03.500 198 12461.45 54.55 55360.18 88888.00 2007-07-17 13:29:03.625 198 12461.45 54.60 55360.20 88888.00 2007-07-17 13:29:03.750 198 12461.45 54.58 55360.18 88888.00 2007-07-17 13:29:03.875 198 12461.40 54.55 55360.15 88888.00 2007-07-17 13:29:04.000 198 12461.40 54.60 55360.15 88888.00 2007-07-17 13:29:04.125 198 12461.45 54.62 55360.18 88888.00 2007-07-17 13:29:04.250 198 12461.45 54.62 55360.20 88888.00 2007-07-17 13:29:04.375 198 12461.42 54.62 55360.18 88888.00 2007-07-17 13:29:04.500 198 12461.35 54.58 55360.18 88888.00 2007-07-17 13:29:04.625 198 12461.38 54.60 55360.15 88888.00 2007-07-17 13:29:04.750 198 12461.40 54.58 55360.15 88888.00 2007-07-17 13:29:04.875 198 12461.33 54.55 55360.18 88888.00 2007-07-17 13:29:05.000 198 12461.35 54.58 55360.20 88888.00 2007-07-17 13:29:05.125 198 12461.40 54.58 55360.20 88888.00 2007-07-17 13:29:05.250 198 12461.35 54.52 55360.15 88888.00 2007-07-17 13:29:05.375 198 12461.40 54.55 55360.12 88888.00 2007-07-17 13:29:05.500 198 12461.48 54.55 55360.10 88888.00 2007-07-17 13:29:05.625 198 12461.48 54.52 55360.12 88888.00 2007-07-17 13:29:05.750 198 12461.50 54.60 55360.15 88888.00 2007-07-17 13:29:05.875 198 12461.50 54.60 55360.15 88888.00 2007-07-17 13:29:06.000 198 12461.48 54.55 55360.12 88888.00 2007-07-17 13:29:06.125 198 12461.52 54.60 55360.15 88888.00 2007-07-17 13:29:06.250 198 12461.45 54.55 55360.12 88888.00 2007-07-17 13:29:06.375 198 12461.42 54.50 55360.10 88888.00 2007-07-17 13:29:06.500 198 12461.48 54.55 55360.10 88888.00 2007-07-17 13:29:06.625 198 12461.52 54.55 55360.12 88888.00 2007-07-17 13:29:06.750 198 12461.52 54.60 55360.15 88888.00 2007-07-17 13:29:06.875 198 12461.52 54.62 55360.18 88888.00 2007-07-17 13:29:07.000 198 12461.40 54.58 55360.18 88888.00 2007-07-17 13:29:07.125 198 12461.35 54.58 55360.20 88888.00 2007-07-17 13:29:07.250 198 12461.38 54.58 55360.18 88888.00 2007-07-17 13:29:07.375 198 12461.38 54.60 55360.20 88888.00 2007-07-17 13:29:07.500 198 12461.35 54.55 55360.18 88888.00 2007-07-17 13:29:07.625 198 12461.35 54.58 55360.18 88888.00 2007-07-17 13:29:07.750 198 12461.35 54.55 55360.18 88888.00 2007-07-17 13:29:07.875 198 12461.40 54.55 55360.18 88888.00 2007-07-17 13:29:08.000 198 12461.42 54.55 55360.15 88888.00 2007-07-17 13:29:08.125 198 12461.45 54.58 55360.15 88888.00 2007-07-17 13:29:08.250 198 12461.45 54.58 55360.15 88888.00 2007-07-17 13:29:08.375 198 12461.38 54.55 55360.12 88888.00 2007-07-17 13:29:08.500 198 12461.33 54.58 55360.15 88888.00 2007-07-17 13:29:08.625 198 12461.35 54.55 55360.15 88888.00 2007-07-17 13:29:08.750 198 12461.42 54.55 55360.18 88888.00 2007-07-17 13:29:08.875 198 12461.48 54.60 55360.18 88888.00 2007-07-17 13:29:09.000 198 12461.42 54.65 55360.15 88888.00 2007-07-17 13:29:09.125 198 12461.45 54.65 55360.15 88888.00 2007-07-17 13:29:09.250 198 12461.42 54.60 55360.12 88888.00 2007-07-17 13:29:09.375 198 12461.45 54.60 55360.12 88888.00 2007-07-17 13:29:09.500 198 12461.40 54.58 55360.15 88888.00 2007-07-17 13:29:09.625 198 12461.33 54.55 55360.10 88888.00 2007-07-17 13:29:09.750 198 12461.38 54.58 55360.15 88888.00 2007-07-17 13:29:09.875 198 12461.38 54.65 55360.18 88888.00 2007-07-17 13:29:10.000 198 12461.33 54.60 55360.15 88888.00 2007-07-17 13:29:10.125 198 12461.33 54.55 55360.15 88888.00 2007-07-17 13:29:10.250 198 12461.30 54.52 55360.12 88888.00 2007-07-17 13:29:10.375 198 12461.42 54.55 55360.12 88888.00 2007-07-17 13:29:10.500 198 12461.45 54.55 55360.18 88888.00 2007-07-17 13:29:10.625 198 12461.40 54.55 55360.20 88888.00 2007-07-17 13:29:10.750 198 12461.40 54.55 55360.20 88888.00 2007-07-17 13:29:10.875 198 12461.38 54.60 55360.20 88888.00 2007-07-17 13:29:11.000 198 12461.33 54.62 55360.22 88888.00 2007-07-17 13:29:11.125 198 12461.35 54.62 55360.22 88888.00 2007-07-17 13:29:11.250 198 12461.35 54.58 55360.18 88888.00 2007-07-17 13:29:11.375 198 12461.38 54.58 55360.15 88888.00 2007-07-17 13:29:11.500 198 12461.35 54.55 55360.20 88888.00 2007-07-17 13:29:11.625 198 12461.40 54.60 55360.20 88888.00 2007-07-17 13:29:11.750 198 12461.40 54.62 55360.20 88888.00 2007-07-17 13:29:11.875 198 12461.38 54.58 55360.20 88888.00 2007-07-17 13:29:12.000 198 12461.38 54.58 55360.18 88888.00 2007-07-17 13:29:12.125 198 12461.45 54.60 55360.18 88888.00 2007-07-17 13:29:12.250 198 12461.42 54.60 55360.20 88888.00 2007-07-17 13:29:12.375 198 12461.40 54.62 55360.18 88888.00 2007-07-17 13:29:12.500 198 12461.38 54.62 55360.18 88888.00 2007-07-17 13:29:12.625 198 12461.40 54.58 55360.18 88888.00 2007-07-17 13:29:12.750 198 12461.48 54.52 55360.18 88888.00 2007-07-17 13:29:12.875 198 12461.52 54.58 55360.20 88888.00 2007-07-17 13:29:13.000 198 12461.50 54.62 55360.18 88888.00 2007-07-17 13:29:13.125 198 12461.52 54.60 55360.18 88888.00 2007-07-17 13:29:13.250 198 12461.45 54.55 55360.18 88888.00 2007-07-17 13:29:13.375 198 12461.40 54.60 55360.18 88888.00 2007-07-17 13:29:13.500 198 12461.35 54.62 55360.20 88888.00 2007-07-17 13:29:13.625 198 12461.45 54.58 55360.18 88888.00 2007-07-17 13:29:13.750 198 12461.52 54.58 55360.20 88888.00 2007-07-17 13:29:13.875 198 12461.40 54.58 55360.18 88888.00 2007-07-17 13:29:14.000 198 12461.35 54.55 55360.15 88888.00 2007-07-17 13:29:14.125 198 12461.40 54.58 55360.18 88888.00 2007-07-17 13:29:14.250 198 12461.38 54.55 55360.15 88888.00 2007-07-17 13:29:14.375 198 12461.40 54.52 55360.12 88888.00 2007-07-17 13:29:14.500 198 12461.40 54.58 55360.12 88888.00 2007-07-17 13:29:14.625 198 12461.35 54.55 55360.15 88888.00 2007-07-17 13:29:14.750 198 12461.33 54.52 55360.15 88888.00 2007-07-17 13:29:14.875 198 12461.40 54.55 55360.15 88888.00 2007-07-17 13:29:15.000 198 12461.45 54.50 55360.10 88888.00 2007-07-17 13:29:15.125 198 12461.42 54.50 55360.12 88888.00 2007-07-17 13:29:15.250 198 12461.40 54.52 55360.15 88888.00 2007-07-17 13:29:15.375 198 12461.42 54.52 55360.12 88888.00 2007-07-17 13:29:15.500 198 12461.42 54.55 55360.12 88888.00 2007-07-17 13:29:15.625 198 12461.42 54.58 55360.18 88888.00 2007-07-17 13:29:15.750 198 12461.40 54.60 55360.15 88888.00 2007-07-17 13:29:15.875 198 12461.45 54.62 55360.15 88888.00 2007-07-17 13:29:16.000 198 12461.42 54.58 55360.12 88888.00 2007-07-17 13:29:16.125 198 12461.45 54.60 55360.18 88888.00 2007-07-17 13:29:16.250 198 12461.40 54.60 55360.18 88888.00 2007-07-17 13:29:16.375 198 12461.42 54.60 55360.12 88888.00 2007-07-17 13:29:16.500 198 12461.45 54.60 55360.12 88888.00 2007-07-17 13:29:16.625 198 12461.38 54.52 55360.10 88888.00 2007-07-17 13:29:16.750 198 12461.38 54.55 55360.10 88888.00 2007-07-17 13:29:16.875 198 12461.40 54.58 55360.12 88888.00 2007-07-17 13:29:17.000 198 12461.40 54.55 55360.10 88888.00 2007-07-17 13:29:17.125 198 12461.45 54.58 55360.12 88888.00 2007-07-17 13:29:17.250 198 12461.48 54.55 55360.12 88888.00 2007-07-17 13:29:17.375 198 12461.48 54.52 55360.12 88888.00 2007-07-17 13:29:17.500 198 12461.50 54.55 55360.10 88888.00 2007-07-17 13:29:17.625 198 12461.52 54.55 55360.10 88888.00 2007-07-17 13:29:17.750 198 12461.45 54.52 55360.12 88888.00 2007-07-17 13:29:17.875 198 12461.45 54.58 55360.12 88888.00 2007-07-17 13:29:18.000 198 12461.42 54.58 55360.12 88888.00 2007-07-17 13:29:18.125 198 12461.38 54.52 55360.10 88888.00 2007-07-17 13:29:18.250 198 12461.40 54.55 55360.10 88888.00 2007-07-17 13:29:18.375 198 12461.38 54.58 55360.07 88888.00 2007-07-17 13:29:18.500 198 12461.33 54.55 55360.07 88888.00 2007-07-17 13:29:18.625 198 12461.42 54.52 55360.15 88888.00 2007-07-17 13:29:18.750 198 12461.45 54.55 55360.15 88888.00 2007-07-17 13:29:18.875 198 12461.50 54.58 55360.10 88888.00 2007-07-17 13:29:19.000 198 12461.48 54.60 55360.12 88888.00 2007-07-17 13:29:19.125 198 12461.48 54.55 55360.12 88888.00 2007-07-17 13:29:19.250 198 12461.40 54.52 55360.15 88888.00 2007-07-17 13:29:19.375 198 12461.45 54.58 55360.15 88888.00 2007-07-17 13:29:19.500 198 12461.42 54.55 55360.12 88888.00 2007-07-17 13:29:19.625 198 12461.48 54.58 55360.12 88888.00 2007-07-17 13:29:19.750 198 12461.50 54.62 55360.18 88888.00 2007-07-17 13:29:19.875 198 12461.55 54.60 55360.15 88888.00 2007-07-17 13:29:20.000 198 12461.40 54.55 55360.10 88888.00 2007-07-17 13:29:20.125 198 12461.38 54.55 55360.12 88888.00 2007-07-17 13:29:20.250 198 12461.35 54.58 55360.15 88888.00 2007-07-17 13:29:20.375 198 12461.42 54.62 55360.18 88888.00 2007-07-17 13:29:20.500 198 12461.45 54.60 55360.18 88888.00 2007-07-17 13:29:20.625 198 12461.45 54.62 55360.15 88888.00 2007-07-17 13:29:20.750 198 12461.50 54.60 55360.15 88888.00 2007-07-17 13:29:20.875 198 12461.52 54.55 55360.15 88888.00 2007-07-17 13:29:21.000 198 12461.50 54.55 55360.18 88888.00 2007-07-17 13:29:21.125 198 12461.45 54.50 55360.18 88888.00 2007-07-17 13:29:21.250 198 12461.48 54.52 55360.20 88888.00 2007-07-17 13:29:21.375 198 12461.55 54.52 55360.18 88888.00 2007-07-17 13:29:21.500 198 12461.58 54.55 55360.15 88888.00 2007-07-17 13:29:21.625 198 12461.50 54.58 55360.20 88888.00 2007-07-17 13:29:21.750 198 12461.48 54.58 55360.22 88888.00 2007-07-17 13:29:21.875 198 12461.58 54.58 55360.18 88888.00 2007-07-17 13:29:22.000 198 12461.62 54.55 55360.15 88888.00 2007-07-17 13:29:22.125 198 12461.58 54.55 55360.15 88888.00 2007-07-17 13:29:22.250 198 12461.55 54.58 55360.18 88888.00 2007-07-17 13:29:22.375 198 12461.50 54.55 55360.15 88888.00 2007-07-17 13:29:22.500 198 12461.48 54.58 55360.15 88888.00 2007-07-17 13:29:22.625 198 12461.45 54.55 55360.15 88888.00 2007-07-17 13:29:22.750 198 12461.45 54.58 55360.15 88888.00 2007-07-17 13:29:22.875 198 12461.52 54.62 55360.18 88888.00 2007-07-17 13:29:23.000 198 12461.45 54.62 55360.20 88888.00 2007-07-17 13:29:23.125 198 12461.48 54.58 55360.18 88888.00 2007-07-17 13:29:23.250 198 12461.52 54.60 55360.18 88888.00 2007-07-17 13:29:23.375 198 12461.52 54.60 55360.12 88888.00 2007-07-17 13:29:23.500 198 12461.52 54.55 55360.10 88888.00 2007-07-17 13:29:23.625 198 12461.52 54.55 55360.10 88888.00 2007-07-17 13:29:23.750 198 12461.52 54.58 55360.15 88888.00 2007-07-17 13:29:23.875 198 12461.55 54.60 55360.15 88888.00 2007-07-17 13:29:24.000 198 12461.50 54.58 55360.12 88888.00 2007-07-17 13:29:24.125 198 12461.50 54.55 55360.10 88888.00 2007-07-17 13:29:24.250 198 12461.50 54.52 55360.12 88888.00 2007-07-17 13:29:24.375 198 12461.58 54.60 55360.12 88888.00 2007-07-17 13:29:24.500 198 12461.55 54.60 55360.12 88888.00 2007-07-17 13:29:24.625 198 12461.48 54.52 55360.12 88888.00 2007-07-17 13:29:24.750 198 12461.55 54.52 55360.12 88888.00 2007-07-17 13:29:24.875 198 12461.62 54.58 55360.15 88888.00 2007-07-17 13:29:25.000 198 12461.60 54.60 55360.10 88888.00 2007-07-17 13:29:25.125 198 12461.60 54.58 55360.12 88888.00 2007-07-17 13:29:25.250 198 12461.58 54.52 55360.12 88888.00 2007-07-17 13:29:25.375 198 12461.60 54.55 55360.15 88888.00 2007-07-17 13:29:25.500 198 12461.58 54.55 55360.12 88888.00 2007-07-17 13:29:25.625 198 12461.58 54.55 55360.12 88888.00 2007-07-17 13:29:25.750 198 12461.58 54.58 55360.18 88888.00 2007-07-17 13:29:25.875 198 12461.52 54.55 55360.15 88888.00 2007-07-17 13:29:26.000 198 12461.55 54.52 55360.12 88888.00 2007-07-17 13:29:26.125 198 12461.60 54.52 55360.12 88888.00 2007-07-17 13:29:26.250 198 12461.58 54.58 55360.15 88888.00 2007-07-17 13:29:26.375 198 12461.58 54.60 55360.12 88888.00 2007-07-17 13:29:26.500 198 12461.58 54.58 55360.12 88888.00 2007-07-17 13:29:26.625 198 12461.58 54.60 55360.12 88888.00 2007-07-17 13:29:26.750 198 12461.55 54.58 55360.12 88888.00 2007-07-17 13:29:26.875 198 12461.48 54.58 55360.15 88888.00 2007-07-17 13:29:27.000 198 12461.55 54.62 55360.12 88888.00 2007-07-17 13:29:27.125 198 12461.52 54.58 55360.10 88888.00 2007-07-17 13:29:27.250 198 12461.48 54.55 55360.10 88888.00 2007-07-17 13:29:27.375 198 12461.50 54.55 55360.12 88888.00 2007-07-17 13:29:27.500 198 12461.50 54.62 55360.12 88888.00 2007-07-17 13:29:27.625 198 12461.45 54.62 55360.12 88888.00 2007-07-17 13:29:27.750 198 12461.52 54.58 55360.12 88888.00 2007-07-17 13:29:27.875 198 12461.58 54.60 55360.10 88888.00 2007-07-17 13:29:28.000 198 12461.55 54.58 55360.12 88888.00 2007-07-17 13:29:28.125 198 12461.50 54.58 55360.12 88888.00 2007-07-17 13:29:28.250 198 12461.48 54.55 55360.10 88888.00 2007-07-17 13:29:28.375 198 12461.50 54.55 55360.07 88888.00 2007-07-17 13:29:28.500 198 12461.50 54.55 55360.10 88888.00 2007-07-17 13:29:28.625 198 12461.50 54.55 55360.10 88888.00 2007-07-17 13:29:28.750 198 12461.48 54.58 55360.12 88888.00 2007-07-17 13:29:28.875 198 12461.50 54.58 55360.12 88888.00 2007-07-17 13:29:29.000 198 12461.55 54.60 55360.15 88888.00 2007-07-17 13:29:29.125 198 12461.58 54.58 55360.12 88888.00 2007-07-17 13:29:29.250 198 12461.52 54.58 55360.10 88888.00 2007-07-17 13:29:29.375 198 12461.50 54.55 55360.10 88888.00 2007-07-17 13:29:29.500 198 12461.48 54.55 55360.10 88888.00 2007-07-17 13:29:29.625 198 12461.52 54.60 55360.10 88888.00 2007-07-17 13:29:29.750 198 12461.60 54.60 55360.07 88888.00 2007-07-17 13:29:29.875 198 12461.58 54.58 55360.10 88888.00 2007-07-17 13:29:30.000 198 12461.50 54.58 55360.10 88888.00 2007-07-17 13:29:30.125 198 12461.52 54.58 55360.12 88888.00 2007-07-17 13:29:30.250 198 12461.50 54.55 55360.10 88888.00 2007-07-17 13:29:30.375 198 12461.48 54.58 55360.12 88888.00 2007-07-17 13:29:30.500 198 12461.48 54.58 55360.12 88888.00 2007-07-17 13:29:30.625 198 12461.50 54.60 55360.15 88888.00 2007-07-17 13:29:30.750 198 12461.58 54.60 55360.12 88888.00 2007-07-17 13:29:30.875 198 12461.55 54.62 55360.10 88888.00 2007-07-17 13:29:31.000 198 12461.48 54.58 55360.07 88888.00 2007-07-17 13:29:31.125 198 12461.52 54.60 55360.10 88888.00 2007-07-17 13:29:31.250 198 12461.45 54.60 55360.10 88888.00 2007-07-17 13:29:31.375 198 12461.45 54.60 55360.15 88888.00 2007-07-17 13:29:31.500 198 12461.42 54.52 55360.12 88888.00 2007-07-17 13:29:31.625 198 12461.48 54.55 55360.12 88888.00 2007-07-17 13:29:31.750 198 12461.52 54.62 55360.10 88888.00 2007-07-17 13:29:31.875 198 12461.48 54.65 55360.15 88888.00 2007-07-17 13:29:32.000 198 12461.45 54.62 55360.12 88888.00 2007-07-17 13:29:32.125 198 12461.52 54.58 55360.15 88888.00 2007-07-17 13:29:32.250 198 12461.48 54.58 55360.12 88888.00 2007-07-17 13:29:32.375 198 12461.45 54.60 55360.10 88888.00 2007-07-17 13:29:32.500 198 12461.42 54.60 55360.10 88888.00 2007-07-17 13:29:32.625 198 12461.42 54.62 55360.12 88888.00 2007-07-17 13:29:32.750 198 12461.45 54.65 55360.12 88888.00 2007-07-17 13:29:32.875 198 12461.48 54.62 55360.12 88888.00 2007-07-17 13:29:33.000 198 12461.52 54.62 55360.12 88888.00 2007-07-17 13:29:33.125 198 12461.58 54.65 55360.15 88888.00 2007-07-17 13:29:33.250 198 12461.55 54.65 55360.12 88888.00 2007-07-17 13:29:33.375 198 12461.52 54.62 55360.10 88888.00 2007-07-17 13:29:33.500 198 12461.58 54.65 55360.10 88888.00 2007-07-17 13:29:33.625 198 12461.55 54.67 55360.12 88888.00 2007-07-17 13:29:33.750 198 12461.58 54.65 55360.15 88888.00 2007-07-17 13:29:33.875 198 12461.52 54.65 55360.15 88888.00 2007-07-17 13:29:34.000 198 12461.50 54.60 55360.10 88888.00 2007-07-17 13:29:34.125 198 12461.40 54.55 55360.10 88888.00 2007-07-17 13:29:34.250 198 12461.35 54.60 55360.15 88888.00 2007-07-17 13:29:34.375 198 12461.45 54.60 55360.12 88888.00 2007-07-17 13:29:34.500 198 12461.45 54.58 55360.12 88888.00 2007-07-17 13:29:34.625 198 12461.48 54.62 55360.12 88888.00 2007-07-17 13:29:34.750 198 12461.50 54.62 55360.12 88888.00 2007-07-17 13:29:34.875 198 12461.45 54.62 55360.12 88888.00 2007-07-17 13:29:35.000 198 12461.45 54.60 55360.12 88888.00 2007-07-17 13:29:35.125 198 12461.48 54.62 55360.10 88888.00 2007-07-17 13:29:35.250 198 12461.45 54.65 55360.15 88888.00 2007-07-17 13:29:35.375 198 12461.42 54.65 55360.15 88888.00 2007-07-17 13:29:35.500 198 12461.45 54.67 55360.15 88888.00 2007-07-17 13:29:35.625 198 12461.52 54.67 55360.12 88888.00 2007-07-17 13:29:35.750 198 12461.58 54.65 55360.15 88888.00 2007-07-17 13:29:35.875 198 12461.55 54.62 55360.15 88888.00 2007-07-17 13:29:36.000 198 12461.48 54.55 55360.12 88888.00 2007-07-17 13:29:36.125 198 12461.45 54.52 55360.12 88888.00 2007-07-17 13:29:36.250 198 12461.45 54.52 55360.12 88888.00 2007-07-17 13:29:36.375 198 12461.48 54.55 55360.10 88888.00 2007-07-17 13:29:36.500 198 12461.50 54.58 55360.12 88888.00 2007-07-17 13:29:36.625 198 12461.48 54.60 55360.12 88888.00 2007-07-17 13:29:36.750 198 12461.50 54.60 55360.15 88888.00 2007-07-17 13:29:36.875 198 12461.58 54.60 55360.15 88888.00 2007-07-17 13:29:37.000 198 12461.48 54.62 55360.15 88888.00 2007-07-17 13:29:37.125 198 12461.42 54.60 55360.18 88888.00 2007-07-17 13:29:37.250 198 12461.38 54.58 55360.18 88888.00 2007-07-17 13:29:37.375 198 12461.48 54.62 55360.18 88888.00 2007-07-17 13:29:37.500 198 12461.50 54.60 55360.15 88888.00 2007-07-17 13:29:37.625 198 12461.48 54.58 55360.12 88888.00 2007-07-17 13:29:37.750 198 12461.45 54.58 55360.12 88888.00 2007-07-17 13:29:37.875 198 12461.42 54.52 55360.15 88888.00 2007-07-17 13:29:38.000 198 12461.42 54.55 55360.18 88888.00 2007-07-17 13:29:38.125 198 12461.38 54.58 55360.15 88888.00 2007-07-17 13:29:38.250 198 12461.38 54.55 55360.12 88888.00 2007-07-17 13:29:38.375 198 12461.38 54.58 55360.15 88888.00 2007-07-17 13:29:38.500 198 12461.35 54.62 55360.18 88888.00 2007-07-17 13:29:38.625 198 12461.35 54.62 55360.15 88888.00 2007-07-17 13:29:38.750 198 12461.42 54.62 55360.12 88888.00 2007-07-17 13:29:38.875 198 12461.42 54.62 55360.12 88888.00 2007-07-17 13:29:39.000 198 12461.40 54.60 55360.12 88888.00 2007-07-17 13:29:39.125 198 12461.35 54.58 55360.10 88888.00 2007-07-17 13:29:39.250 198 12461.33 54.60 55360.12 88888.00 2007-07-17 13:29:39.375 198 12461.40 54.65 55360.10 88888.00 2007-07-17 13:29:39.500 198 12461.42 54.65 55360.10 88888.00 2007-07-17 13:29:39.625 198 12461.42 54.62 55360.12 88888.00 2007-07-17 13:29:39.750 198 12461.42 54.60 55360.10 88888.00 2007-07-17 13:29:39.875 198 12461.48 54.70 55360.15 88888.00 2007-07-17 13:29:40.000 198 12461.45 54.67 55360.18 88888.00 2007-07-17 13:29:40.125 198 12461.38 54.65 55360.12 88888.00 2007-07-17 13:29:40.250 198 12461.33 54.62 55360.10 88888.00 2007-07-17 13:29:40.375 198 12461.38 54.65 55360.12 88888.00 2007-07-17 13:29:40.500 198 12461.40 54.65 55360.10 88888.00 2007-07-17 13:29:40.625 198 12461.42 54.60 55360.12 88888.00 2007-07-17 13:29:40.750 198 12461.42 54.60 55360.12 88888.00 2007-07-17 13:29:40.875 198 12461.45 54.60 55360.15 88888.00 2007-07-17 13:29:41.000 198 12461.48 54.62 55360.12 88888.00 2007-07-17 13:29:41.125 198 12461.42 54.62 55360.10 88888.00 2007-07-17 13:29:41.250 198 12461.35 54.62 55360.10 88888.00 2007-07-17 13:29:41.375 198 12461.38 54.65 55360.15 88888.00 2007-07-17 13:29:41.500 198 12461.40 54.65 55360.12 88888.00 2007-07-17 13:29:41.625 198 12461.35 54.58 55360.10 88888.00 2007-07-17 13:29:41.750 198 12461.33 54.58 55360.07 88888.00 2007-07-17 13:29:41.875 198 12461.30 54.62 55360.10 88888.00 2007-07-17 13:29:42.000 198 12461.27 54.60 55360.07 88888.00 2007-07-17 13:29:42.125 198 12461.33 54.60 55360.10 88888.00 2007-07-17 13:29:42.250 198 12461.35 54.65 55360.15 88888.00 2007-07-17 13:29:42.375 198 12461.40 54.67 55360.15 88888.00 2007-07-17 13:29:42.500 198 12461.45 54.65 55360.15 88888.00 2007-07-17 13:29:42.625 198 12461.48 54.65 55360.18 88888.00 2007-07-17 13:29:42.750 198 12461.35 54.62 55360.15 88888.00 2007-07-17 13:29:42.875 198 12461.33 54.62 55360.10 88888.00 2007-07-17 13:29:43.000 198 12461.38 54.62 55360.07 88888.00 2007-07-17 13:29:43.125 198 12461.38 54.65 55360.10 88888.00 2007-07-17 13:29:43.250 198 12461.35 54.62 55360.12 88888.00 2007-07-17 13:29:43.375 198 12461.40 54.60 55360.15 88888.00 2007-07-17 13:29:43.500 198 12461.40 54.62 55360.15 88888.00 2007-07-17 13:29:43.625 198 12461.40 54.65 55360.12 88888.00 2007-07-17 13:29:43.750 198 12461.40 54.60 55360.12 88888.00 2007-07-17 13:29:43.875 198 12461.48 54.60 55360.12 88888.00 2007-07-17 13:29:44.000 198 12461.45 54.60 55360.18 88888.00 2007-07-17 13:29:44.125 198 12461.40 54.65 55360.20 88888.00 2007-07-17 13:29:44.250 198 12461.38 54.65 55360.15 88888.00 2007-07-17 13:29:44.375 198 12461.38 54.62 55360.12 88888.00 2007-07-17 13:29:44.500 198 12461.40 54.65 55360.10 88888.00 2007-07-17 13:29:44.625 198 12461.42 54.60 55360.12 88888.00 2007-07-17 13:29:44.750 198 12461.52 54.62 55360.12 88888.00 2007-07-17 13:29:44.875 198 12461.55 54.65 55360.15 88888.00 2007-07-17 13:29:45.000 198 12461.50 54.65 55360.10 88888.00 2007-07-17 13:29:45.125 198 12461.48 54.60 55360.10 88888.00 2007-07-17 13:29:45.250 198 12461.45 54.60 55360.12 88888.00 2007-07-17 13:29:45.375 198 12461.48 54.62 55360.18 88888.00 2007-07-17 13:29:45.500 198 12461.45 54.62 55360.15 88888.00 2007-07-17 13:29:45.625 198 12461.35 54.60 55360.10 88888.00 2007-07-17 13:29:45.750 198 12461.30 54.58 55360.10 88888.00 2007-07-17 13:29:45.875 198 12461.35 54.60 55360.10 88888.00 2007-07-17 13:29:46.000 198 12461.42 54.60 55360.12 88888.00 2007-07-17 13:29:46.125 198 12461.40 54.58 55360.12 88888.00 2007-07-17 13:29:46.250 198 12461.30 54.58 55360.15 88888.00 2007-07-17 13:29:46.375 198 12461.33 54.60 55360.18 88888.00 2007-07-17 13:29:46.500 198 12461.35 54.60 55360.15 88888.00 2007-07-17 13:29:46.625 198 12461.40 54.60 55360.12 88888.00 2007-07-17 13:29:46.750 198 12461.40 54.65 55360.15 88888.00 2007-07-17 13:29:46.875 198 12461.42 54.60 55360.12 88888.00 2007-07-17 13:29:47.000 198 12461.48 54.58 55360.07 88888.00 2007-07-17 13:29:47.125 198 12461.45 54.58 55360.10 88888.00 2007-07-17 13:29:47.250 198 12461.40 54.58 55360.10 88888.00 2007-07-17 13:29:47.375 198 12461.40 54.55 55360.12 88888.00 2007-07-17 13:29:47.500 198 12461.35 54.55 55360.12 88888.00 2007-07-17 13:29:47.625 198 12461.40 54.58 55360.15 88888.00 2007-07-17 13:29:47.750 198 12461.45 54.62 55360.12 88888.00 2007-07-17 13:29:47.875 198 12461.55 54.62 55360.18 88888.00 2007-07-17 13:29:48.000 198 12461.55 54.62 55360.18 88888.00 2007-07-17 13:29:48.125 198 12461.45 54.62 55360.18 88888.00 2007-07-17 13:29:48.250 198 12461.30 54.62 55360.15 88888.00 2007-07-17 13:29:48.375 198 12461.35 54.62 55360.15 88888.00 2007-07-17 13:29:48.500 198 12461.42 54.62 55360.18 88888.00 2007-07-17 13:29:48.625 198 12461.42 54.60 55360.15 88888.00 2007-07-17 13:29:48.750 198 12461.38 54.62 55360.18 88888.00 2007-07-17 13:29:48.875 198 12461.42 54.62 55360.15 88888.00 2007-07-17 13:29:49.000 198 12461.42 54.65 55360.12 88888.00 2007-07-17 13:29:49.125 198 12461.45 54.62 55360.12 88888.00 2007-07-17 13:29:49.250 198 12461.38 54.52 55360.10 88888.00 2007-07-17 13:29:49.375 198 12461.35 54.60 55360.12 88888.00 2007-07-17 13:29:49.500 198 12461.38 54.67 55360.15 88888.00 2007-07-17 13:29:49.625 198 12461.40 54.62 55360.15 88888.00 2007-07-17 13:29:49.750 198 12461.40 54.60 55360.15 88888.00 2007-07-17 13:29:49.875 198 12461.40 54.58 55360.18 88888.00 2007-07-17 13:29:50.000 198 12461.45 54.58 55360.15 88888.00 2007-07-17 13:29:50.125 198 12461.48 54.58 55360.15 88888.00 2007-07-17 13:29:50.250 198 12461.38 54.62 55360.15 88888.00 2007-07-17 13:29:50.375 198 12461.35 54.67 55360.15 88888.00 2007-07-17 13:29:50.500 198 12461.40 54.73 55360.20 88888.00 2007-07-17 13:29:50.625 198 12461.35 54.70 55360.18 88888.00 2007-07-17 13:29:50.750 198 12461.30 54.62 55360.10 88888.00 2007-07-17 13:29:50.875 198 12461.25 54.65 55360.10 88888.00 2007-07-17 13:29:51.000 198 12461.33 54.70 55360.10 88888.00 2007-07-17 13:29:51.125 198 12461.35 54.67 55360.15 88888.00 2007-07-17 13:29:51.250 198 12461.25 54.58 55360.12 88888.00 2007-07-17 13:29:51.375 198 12461.20 54.58 55360.12 88888.00 2007-07-17 13:29:51.500 198 12461.27 54.67 55360.15 88888.00 2007-07-17 13:29:51.625 198 12461.35 54.70 55360.18 88888.00 2007-07-17 13:29:51.750 198 12461.33 54.65 55360.18 88888.00 2007-07-17 13:29:51.875 198 12461.35 54.67 55360.15 88888.00 2007-07-17 13:29:52.000 198 12461.30 54.70 55360.20 88888.00 2007-07-17 13:29:52.125 198 12461.33 54.67 55360.18 88888.00 2007-07-17 13:29:52.250 198 12461.38 54.67 55360.20 88888.00 2007-07-17 13:29:52.375 198 12461.38 54.65 55360.18 88888.00 2007-07-17 13:29:52.500 198 12461.42 54.62 55360.18 88888.00 2007-07-17 13:29:52.625 198 12461.42 54.62 55360.15 88888.00 2007-07-17 13:29:52.750 198 12461.45 54.70 55360.18 88888.00 2007-07-17 13:29:52.875 198 12461.42 54.75 55360.18 88888.00 2007-07-17 13:29:53.000 198 12461.30 54.70 55360.15 88888.00 2007-07-17 13:29:53.125 198 12461.20 54.62 55360.10 88888.00 2007-07-17 13:29:53.250 198 12461.15 54.67 55360.10 88888.00 2007-07-17 13:29:53.375 198 12461.20 54.65 55360.12 88888.00 2007-07-17 13:29:53.500 198 12461.27 54.67 55360.15 88888.00 2007-07-17 13:29:53.625 198 12461.30 54.65 55360.15 88888.00 2007-07-17 13:29:53.750 198 12461.35 54.67 55360.15 88888.00 2007-07-17 13:29:53.875 198 12461.35 54.73 55360.15 88888.00 2007-07-17 13:29:54.000 198 12461.25 54.65 55360.12 88888.00 2007-07-17 13:29:54.125 198 12461.25 54.60 55360.15 88888.00 2007-07-17 13:29:54.250 198 12461.27 54.58 55360.18 88888.00 2007-07-17 13:29:54.375 198 12461.30 54.58 55360.18 88888.00 2007-07-17 13:29:54.500 198 12461.30 54.62 55360.15 88888.00 2007-07-17 13:29:54.625 198 12461.38 54.70 55360.18 88888.00 2007-07-17 13:29:54.750 198 12461.35 54.70 55360.15 88888.00 2007-07-17 13:29:54.875 198 12461.33 54.67 55360.18 88888.00 2007-07-17 13:29:55.000 198 12461.33 54.67 55360.15 88888.00 2007-07-17 13:29:55.125 198 12461.30 54.70 55360.15 88888.00 2007-07-17 13:29:55.250 198 12461.33 54.65 55360.18 88888.00 2007-07-17 13:29:55.375 198 12461.35 54.65 55360.18 88888.00 2007-07-17 13:29:55.500 198 12461.30 54.65 55360.18 88888.00 2007-07-17 13:29:55.625 198 12461.38 54.65 55360.20 88888.00 2007-07-17 13:29:55.750 198 12461.42 54.67 55360.18 88888.00 2007-07-17 13:29:55.875 198 12461.33 54.67 55360.18 88888.00 2007-07-17 13:29:56.000 198 12461.20 54.67 55360.12 88888.00 2007-07-17 13:29:56.125 198 12461.17 54.60 55360.12 88888.00 2007-07-17 13:29:56.250 198 12461.17 54.60 55360.18 88888.00 2007-07-17 13:29:56.375 198 12461.33 54.65 55360.20 88888.00 2007-07-17 13:29:56.500 198 12461.40 54.73 55360.22 88888.00 2007-07-17 13:29:56.625 198 12461.35 54.67 55360.22 88888.00 2007-07-17 13:29:56.750 198 12461.33 54.67 55360.20 88888.00 2007-07-17 13:29:56.875 198 12461.30 54.73 55360.18 88888.00 2007-07-17 13:29:57.000 198 12461.25 54.70 55360.15 88888.00 2007-07-17 13:29:57.125 198 12461.27 54.65 55360.12 88888.00 2007-07-17 13:29:57.250 198 12461.35 54.65 55360.15 88888.00 2007-07-17 13:29:57.375 198 12461.35 54.65 55360.15 88888.00 2007-07-17 13:29:57.500 198 12461.38 54.73 55360.20 88888.00 2007-07-17 13:29:57.625 198 12461.35 54.75 55360.22 88888.00 2007-07-17 13:29:57.750 198 12461.35 54.75 55360.20 88888.00 2007-07-17 13:29:57.875 198 12461.35 54.67 55360.18 88888.00 2007-07-17 13:29:58.000 198 12461.33 54.65 55360.15 88888.00 2007-07-17 13:29:58.125 198 12461.35 54.67 55360.18 88888.00 2007-07-17 13:29:58.250 198 12461.35 54.67 55360.18 88888.00 2007-07-17 13:29:58.375 198 12461.40 54.73 55360.18 88888.00 2007-07-17 13:29:58.500 198 12461.38 54.73 55360.15 88888.00 2007-07-17 13:29:58.625 198 12461.33 54.70 55360.15 88888.00 2007-07-17 13:29:58.750 198 12461.35 54.67 55360.15 88888.00 2007-07-17 13:29:58.875 198 12461.35 54.75 55360.15 88888.00 2007-07-17 13:29:59.000 198 12461.33 54.73 55360.12 88888.00 2007-07-17 13:29:59.125 198 12461.35 54.75 55360.12 88888.00 2007-07-17 13:29:59.250 198 12461.33 54.75 55360.18 88888.00 2007-07-17 13:29:59.375 198 12461.27 54.70 55360.15 88888.00 2007-07-17 13:29:59.500 198 12461.25 54.70 55360.15 88888.00 2007-07-17 13:29:59.625 198 12461.27 54.70 55360.15 88888.00 2007-07-17 13:29:59.750 198 12461.25 54.70 55360.15 88888.00 2007-07-17 13:29:59.875 198 12461.27 54.73 55360.18 88888.00 2007-07-17 13:30:00.000 198 12461.30 54.70 55360.15 88888.00 2007-07-17 13:30:00.125 198 12461.27 54.70 55360.12 88888.00 2007-07-17 13:30:00.250 198 12461.30 54.73 55360.15 88888.00 2007-07-17 13:30:00.375 198 12461.38 54.83 55360.15 88888.00 2007-07-17 13:30:00.500 198 12461.25 54.73 55360.12 88888.00 2007-07-17 13:30:00.625 198 12461.23 54.73 55360.15 88888.00 2007-07-17 13:30:00.750 198 12461.25 54.80 55360.15 88888.00 2007-07-17 13:30:00.875 198 12461.27 54.80 55360.15 88888.00 2007-07-17 13:30:01.000 198 12461.33 54.73 55360.12 88888.00 2007-07-17 13:30:01.125 198 12461.30 54.73 55360.15 88888.00 2007-07-17 13:30:01.250 198 12461.30 54.77 55360.12 88888.00 2007-07-17 13:30:01.375 198 12461.38 54.77 55360.18 88888.00 2007-07-17 13:30:01.500 198 12461.35 54.80 55360.18 88888.00 2007-07-17 13:30:01.625 198 12461.30 54.80 55360.15 88888.00 2007-07-17 13:30:01.750 198 12461.42 54.80 55360.12 88888.00 2007-07-17 13:30:01.875 198 12461.40 54.73 55360.12 88888.00 2007-07-17 13:30:02.000 198 12461.38 54.75 55360.12 88888.00 2007-07-17 13:30:02.125 198 12461.40 54.73 55360.15 88888.00 2007-07-17 13:30:02.250 198 12461.33 54.70 55360.10 88888.00 2007-07-17 13:30:02.375 198 12461.33 54.73 55360.15 88888.00 2007-07-17 13:30:02.500 198 12461.35 54.77 55360.18 88888.00 2007-07-17 13:30:02.625 198 12461.30 54.75 55360.15 88888.00 2007-07-17 13:30:02.750 198 12461.25 54.73 55360.18 88888.00 2007-07-17 13:30:02.875 198 12461.23 54.73 55360.20 88888.00 2007-07-17 13:30:03.000 198 12461.23 54.80 55360.18 88888.00 2007-07-17 13:30:03.125 198 12461.25 54.80 55360.18 88888.00 2007-07-17 13:30:03.250 198 12461.27 54.83 55360.18 88888.00 2007-07-17 13:30:03.375 198 12461.30 54.85 55360.18 88888.00 2007-07-17 13:30:03.500 198 12461.25 54.83 55360.18 88888.00 2007-07-17 13:30:03.625 198 12461.20 54.80 55360.15 88888.00 2007-07-17 13:30:03.750 198 12461.17 54.77 55360.18 88888.00 2007-07-17 13:30:03.875 198 12461.23 54.85 55360.15 88888.00 2007-07-17 13:30:04.000 198 12461.25 54.83 55360.12 88888.00 2007-07-17 13:30:04.125 198 12461.27 54.80 55360.15 88888.00 2007-07-17 13:30:04.250 198 12461.35 54.83 55360.20 88888.00 2007-07-17 13:30:04.375 198 12461.38 54.85 55360.20 88888.00 2007-07-17 13:30:04.500 198 12461.30 54.85 55360.18 88888.00 2007-07-17 13:30:04.625 198 12461.20 54.80 55360.18 88888.00 2007-07-17 13:30:04.750 198 12461.15 54.73 55360.18 88888.00 2007-07-17 13:30:04.875 198 12461.12 54.75 55360.15 88888.00 2007-07-17 13:30:05.000 198 12461.20 54.80 55360.18 88888.00 2007-07-17 13:30:05.125 198 12461.23 54.83 55360.15 88888.00 2007-07-17 13:30:05.250 198 12461.20 54.80 55360.15 88888.00 2007-07-17 13:30:05.375 198 12461.27 54.83 55360.15 88888.00 2007-07-17 13:30:05.500 198 12461.23 54.83 55360.15 88888.00 2007-07-17 13:30:05.625 198 12461.17 54.83 55360.15 88888.00 2007-07-17 13:30:05.750 198 12461.23 54.83 55360.15 88888.00 2007-07-17 13:30:05.875 198 12461.27 54.83 55360.12 88888.00 2007-07-17 13:30:06.000 198 12461.30 54.80 55360.10 88888.00 2007-07-17 13:30:06.125 198 12461.23 54.77 55360.12 88888.00 2007-07-17 13:30:06.250 198 12461.23 54.80 55360.12 88888.00 2007-07-17 13:30:06.375 198 12461.23 54.75 55360.12 88888.00 2007-07-17 13:30:06.500 198 12461.30 54.80 55360.12 88888.00 2007-07-17 13:30:06.625 198 12461.33 54.77 55360.15 88888.00 2007-07-17 13:30:06.750 198 12461.35 54.85 55360.18 88888.00 2007-07-17 13:30:06.875 198 12461.35 54.80 55360.12 88888.00 2007-07-17 13:30:07.000 198 12461.30 54.75 55360.10 88888.00 2007-07-17 13:30:07.125 198 12461.27 54.77 55360.12 88888.00 2007-07-17 13:30:07.250 198 12461.27 54.83 55360.18 88888.00 2007-07-17 13:30:07.375 198 12461.27 54.83 55360.18 88888.00 2007-07-17 13:30:07.500 198 12461.30 54.80 55360.18 88888.00 2007-07-17 13:30:07.625 198 12461.25 54.80 55360.12 88888.00 2007-07-17 13:30:07.750 198 12461.27 54.85 55360.15 88888.00 2007-07-17 13:30:07.875 198 12461.27 54.83 55360.15 88888.00 2007-07-17 13:30:08.000 198 12461.30 54.80 55360.18 88888.00 2007-07-17 13:30:08.125 198 12461.38 54.80 55360.18 88888.00 2007-07-17 13:30:08.250 198 12461.23 54.80 55360.15 88888.00 2007-07-17 13:30:08.375 198 12461.27 54.77 55360.10 88888.00 2007-07-17 13:30:08.500 198 12461.33 54.77 55360.12 88888.00 2007-07-17 13:30:08.625 198 12461.35 54.75 55360.12 88888.00 2007-07-17 13:30:08.750 198 12461.25 54.83 55360.15 88888.00 2007-07-17 13:30:08.875 198 12461.27 54.80 55360.12 88888.00 2007-07-17 13:30:09.000 198 12461.25 54.80 55360.10 88888.00 2007-07-17 13:30:09.125 198 12461.25 54.77 55360.12 88888.00 2007-07-17 13:30:09.250 198 12461.33 54.85 55360.15 88888.00 2007-07-17 13:30:09.375 198 12461.40 54.83 55360.10 88888.00 2007-07-17 13:30:09.500 198 12461.40 54.80 55360.12 88888.00 2007-07-17 13:30:09.625 198 12461.30 54.80 55360.12 88888.00 2007-07-17 13:30:09.750 198 12461.30 54.83 55360.12 88888.00 2007-07-17 13:30:09.875 198 12461.30 54.83 55360.12 88888.00 2007-07-17 13:30:10.000 198 12461.33 54.80 55360.10 88888.00 2007-07-17 13:30:10.125 198 12461.33 54.80 55360.10 88888.00 2007-07-17 13:30:10.250 198 12461.33 54.80 55360.12 88888.00 2007-07-17 13:30:10.375 198 12461.35 54.80 55360.12 88888.00 2007-07-17 13:30:10.500 198 12461.30 54.83 55360.10 88888.00 2007-07-17 13:30:10.625 198 12461.30 54.85 55360.07 88888.00 2007-07-17 13:30:10.750 198 12461.25 54.80 55360.10 88888.00 2007-07-17 13:30:10.875 198 12461.30 54.83 55360.07 88888.00 2007-07-17 13:30:11.000 198 12461.33 54.83 55360.07 88888.00 2007-07-17 13:30:11.125 198 12461.35 54.80 55360.07 88888.00 2007-07-17 13:30:11.250 198 12461.30 54.85 55360.10 88888.00 2007-07-17 13:30:11.375 198 12461.40 54.92 55360.12 88888.00 2007-07-17 13:30:11.500 198 12461.38 54.85 55360.10 88888.00 2007-07-17 13:30:11.625 198 12461.25 54.80 55360.10 88888.00 2007-07-17 13:30:11.750 198 12461.25 54.83 55360.10 88888.00 2007-07-17 13:30:11.875 198 12461.27 54.83 55360.10 88888.00 2007-07-17 13:30:12.000 198 12461.33 54.85 55360.10 88888.00 2007-07-17 13:30:12.125 198 12461.38 54.83 55360.12 88888.00 2007-07-17 13:30:12.250 198 12461.40 54.83 55360.15 88888.00 2007-07-17 13:30:12.375 198 12461.42 54.85 55360.18 88888.00 2007-07-17 13:30:12.500 198 12461.33 54.80 55360.12 88888.00 2007-07-17 13:30:12.625 198 12461.35 54.80 55360.10 88888.00 2007-07-17 13:30:12.750 198 12461.45 54.83 55360.10 88888.00 2007-07-17 13:30:12.875 198 12461.42 54.83 55360.10 88888.00 2007-07-17 13:30:13.000 198 12461.45 54.85 55360.10 88888.00 2007-07-17 13:30:13.125 198 12461.42 54.85 55360.12 88888.00 2007-07-17 13:30:13.250 198 12461.40 54.85 55360.12 88888.00 2007-07-17 13:30:13.375 198 12461.42 54.85 55360.10 88888.00 2007-07-17 13:30:13.500 198 12461.38 54.83 55360.10 88888.00 2007-07-17 13:30:13.625 198 12461.33 54.80 55360.10 88888.00 2007-07-17 13:30:13.750 198 12461.35 54.75 55360.10 88888.00 2007-07-17 13:30:13.875 198 12461.42 54.77 55360.10 88888.00 2007-07-17 13:30:14.000 198 12461.48 54.77 55360.10 88888.00 2007-07-17 13:30:14.125 198 12461.45 54.80 55360.10 88888.00 2007-07-17 13:30:14.250 198 12461.42 54.80 55360.10 88888.00 2007-07-17 13:30:14.375 198 12461.45 54.77 55360.07 88888.00 2007-07-17 13:30:14.500 198 12461.45 54.80 55360.05 88888.00 2007-07-17 13:30:14.625 198 12461.52 54.85 55360.07 88888.00 2007-07-17 13:30:14.750 198 12461.48 54.88 55360.07 88888.00 2007-07-17 13:30:14.875 198 12461.50 54.85 55360.10 88888.00 2007-07-17 13:30:15.000 198 12461.55 54.83 55360.07 88888.00 2007-07-17 13:30:15.125 198 12461.62 54.83 55360.07 88888.00 2007-07-17 13:30:15.250 198 12461.60 54.88 55360.07 88888.00 2007-07-17 13:30:15.375 198 12461.52 54.83 55360.07 88888.00 2007-07-17 13:30:15.500 198 12461.45 54.80 55360.05 88888.00 2007-07-17 13:30:15.625 198 12461.35 54.75 55360.03 88888.00 2007-07-17 13:30:15.750 198 12461.40 54.80 55360.07 88888.00 2007-07-17 13:30:15.875 198 12461.45 54.85 55360.07 88888.00 2007-07-17 13:30:16.000 198 12461.45 54.80 55360.07 88888.00 2007-07-17 13:30:16.125 198 12461.48 54.80 55360.10 88888.00 2007-07-17 13:30:16.250 198 12461.60 54.83 55360.12 88888.00 2007-07-17 13:30:16.375 198 12461.67 54.85 55360.10 88888.00 2007-07-17 13:30:16.500 198 12461.62 54.85 55360.10 88888.00 2007-07-17 13:30:16.625 198 12461.58 54.80 55360.07 88888.00 2007-07-17 13:30:16.750 198 12461.52 54.77 55360.07 88888.00 2007-07-17 13:30:16.875 198 12461.60 54.83 55360.10 88888.00 2007-07-17 13:30:17.000 198 12461.58 54.77 55360.12 88888.00 2007-07-17 13:30:17.125 198 12461.52 54.75 55360.07 88888.00 2007-07-17 13:30:17.250 198 12461.50 54.80 55360.10 88888.00 2007-07-17 13:30:17.375 198 12461.60 54.85 55360.15 88888.00 2007-07-17 13:30:17.500 198 12461.62 54.83 55360.12 88888.00 2007-07-17 13:30:17.625 198 12461.55 54.80 55360.10 88888.00 2007-07-17 13:30:17.750 198 12461.50 54.80 55360.10 88888.00 2007-07-17 13:30:17.875 198 12461.50 54.80 55360.10 88888.00 2007-07-17 13:30:18.000 198 12461.55 54.85 55360.12 88888.00 2007-07-17 13:30:18.125 198 12461.50 54.88 55360.10 88888.00 2007-07-17 13:30:18.250 198 12461.48 54.85 55360.10 88888.00 2007-07-17 13:30:18.375 198 12461.48 54.80 55360.10 88888.00 2007-07-17 13:30:18.500 198 12461.50 54.75 55360.07 88888.00 2007-07-17 13:30:18.625 198 12461.58 54.73 55360.12 88888.00 2007-07-17 13:30:18.750 198 12461.50 54.70 55360.12 88888.00 2007-07-17 13:30:18.875 198 12461.45 54.70 55360.10 88888.00 2007-07-17 13:30:19.000 198 12461.42 54.75 55360.12 88888.00 2007-07-17 13:30:19.125 198 12461.48 54.85 55360.12 88888.00 2007-07-17 13:30:19.250 198 12461.42 54.80 55360.12 88888.00 2007-07-17 13:30:19.375 198 12461.45 54.75 55360.10 88888.00 2007-07-17 13:30:19.500 198 12461.48 54.73 55360.07 88888.00 2007-07-17 13:30:19.625 198 12461.42 54.75 55360.07 88888.00 2007-07-17 13:30:19.750 198 12461.48 54.80 55360.10 88888.00 2007-07-17 13:30:19.875 198 12461.52 54.80 55360.12 88888.00 2007-07-17 13:30:20.000 198 12461.58 54.80 55360.15 88888.00 2007-07-17 13:30:20.125 198 12461.55 54.75 55360.12 88888.00 2007-07-17 13:30:20.250 198 12461.52 54.75 55360.10 88888.00 2007-07-17 13:30:20.375 198 12461.48 54.73 55360.05 88888.00 2007-07-17 13:30:20.500 198 12461.48 54.70 55360.05 88888.00 2007-07-17 13:30:20.625 198 12461.55 54.75 55360.05 88888.00 2007-07-17 13:30:20.750 198 12461.52 54.77 55360.05 88888.00 2007-07-17 13:30:20.875 198 12461.45 54.77 55360.07 88888.00 2007-07-17 13:30:21.000 198 12461.40 54.77 55360.10 88888.00 2007-07-17 13:30:21.125 198 12461.48 54.77 55360.07 88888.00 2007-07-17 13:30:21.250 198 12461.42 54.75 55360.05 88888.00 2007-07-17 13:30:21.375 198 12461.50 54.77 55360.05 88888.00 2007-07-17 13:30:21.500 198 12461.55 54.85 55360.07 88888.00 2007-07-17 13:30:21.625 198 12461.50 54.80 55360.10 88888.00 2007-07-17 13:30:21.750 198 12461.55 54.73 55360.07 88888.00 2007-07-17 13:30:21.875 198 12461.52 54.77 55360.07 88888.00 2007-07-17 13:30:22.000 198 12461.50 54.77 55360.03 88888.00 2007-07-17 13:30:22.125 198 12461.45 54.80 55360.05 88888.00 2007-07-17 13:30:22.250 198 12461.40 54.75 55360.05 88888.00 2007-07-17 13:30:22.375 198 12461.42 54.75 55360.05 88888.00 2007-07-17 13:30:22.500 198 12461.40 54.77 55360.07 88888.00 2007-07-17 13:30:22.625 198 12461.42 54.80 55360.12 88888.00 2007-07-17 13:30:22.750 198 12461.45 54.80 55360.07 88888.00 2007-07-17 13:30:22.875 198 12461.40 54.77 55360.05 88888.00 2007-07-17 13:30:23.000 198 12461.45 54.83 55360.07 88888.00 2007-07-17 13:30:23.125 198 12461.52 54.88 55360.07 88888.00 2007-07-17 13:30:23.250 198 12461.55 54.80 55360.05 88888.00 2007-07-17 13:30:23.375 198 12461.58 54.77 55360.05 88888.00 2007-07-17 13:30:23.500 198 12461.50 54.77 55360.07 88888.00 2007-07-17 13:30:23.625 198 12461.45 54.80 55360.10 88888.00 2007-07-17 13:30:23.750 198 12461.50 54.80 55360.07 88888.00 2007-07-17 13:30:23.875 198 12461.58 54.77 55360.05 88888.00 2007-07-17 13:30:24.000 198 12461.62 54.75 55360.05 88888.00 2007-07-17 13:30:24.125 198 12461.55 54.75 55360.03 88888.00 2007-07-17 13:30:24.250 198 12461.55 54.75 55360.03 88888.00 2007-07-17 13:30:24.375 198 12461.58 54.73 55360.07 88888.00 2007-07-17 13:30:24.500 198 12461.55 54.77 55360.07 88888.00 2007-07-17 13:30:24.625 198 12461.50 54.80 55360.07 88888.00 2007-07-17 13:30:24.750 198 12461.42 54.80 55360.05 88888.00 2007-07-17 13:30:24.875 198 12461.50 54.80 55360.03 88888.00 2007-07-17 13:30:25.000 198 12461.52 54.80 55360.03 88888.00 2007-07-17 13:30:25.125 198 12461.45 54.83 55360.05 88888.00 2007-07-17 13:30:25.250 198 12461.48 54.77 55360.05 88888.00 2007-07-17 13:30:25.375 198 12461.48 54.73 55360.03 88888.00 2007-07-17 13:30:25.500 198 12461.52 54.73 55360.00 88888.00 2007-07-17 13:30:25.625 198 12461.52 54.77 55360.03 88888.00 2007-07-17 13:30:25.750 198 12461.45 54.80 55360.03 88888.00 2007-07-17 13:30:25.875 198 12461.45 54.77 55360.05 88888.00 2007-07-17 13:30:26.000 198 12461.48 54.77 55360.03 88888.00 2007-07-17 13:30:26.125 198 12461.50 54.77 55360.03 88888.00 2007-07-17 13:30:26.250 198 12461.48 54.77 55360.03 88888.00 2007-07-17 13:30:26.375 198 12461.48 54.80 55360.05 88888.00 2007-07-17 13:30:26.500 198 12461.42 54.80 55360.05 88888.00 2007-07-17 13:30:26.625 198 12461.48 54.77 55360.05 88888.00 2007-07-17 13:30:26.750 198 12461.45 54.77 55360.05 88888.00 2007-07-17 13:30:26.875 198 12461.45 54.80 55360.03 88888.00 2007-07-17 13:30:27.000 198 12461.48 54.75 55360.05 88888.00 2007-07-17 13:30:27.125 198 12461.55 54.83 55360.07 88888.00 2007-07-17 13:30:27.250 198 12461.60 54.83 55360.05 88888.00 2007-07-17 13:30:27.375 198 12461.52 54.75 55360.03 88888.00 2007-07-17 13:30:27.500 198 12461.40 54.70 55359.97 88888.00 2007-07-17 13:30:27.625 198 12461.35 54.73 55360.05 88888.00 2007-07-17 13:30:27.750 198 12461.42 54.80 55360.07 88888.00 2007-07-17 13:30:27.875 198 12461.45 54.77 55360.05 88888.00 2007-07-17 13:30:28.000 198 12461.48 54.75 55360.03 88888.00 2007-07-17 13:30:28.125 198 12461.45 54.75 55360.05 88888.00 2007-07-17 13:30:28.250 198 12461.42 54.77 55360.07 88888.00 2007-07-17 13:30:28.375 198 12461.48 54.80 55360.10 88888.00 2007-07-17 13:30:28.500 198 12461.48 54.75 55360.10 88888.00 2007-07-17 13:30:28.625 198 12461.52 54.75 55360.07 88888.00 2007-07-17 13:30:28.750 198 12461.50 54.80 55360.07 88888.00 2007-07-17 13:30:28.875 198 12461.45 54.80 55360.05 88888.00 2007-07-17 13:30:29.000 198 12461.35 54.80 55360.05 88888.00 2007-07-17 13:30:29.125 198 12461.38 54.77 55360.07 88888.00 2007-07-17 13:30:29.250 198 12461.42 54.75 55360.03 88888.00 2007-07-17 13:30:29.375 198 12461.40 54.75 55360.03 88888.00 2007-07-17 13:30:29.500 198 12461.35 54.80 55360.07 88888.00 2007-07-17 13:30:29.625 198 12461.40 54.83 55360.07 88888.00 2007-07-17 13:30:29.750 198 12461.40 54.80 55360.05 88888.00 2007-07-17 13:30:29.875 198 12461.38 54.83 55360.05 88888.00 2007-07-17 13:30:30.000 198 12461.38 54.88 55360.03 88888.00 2007-07-17 13:30:30.125 198 12461.42 54.85 55360.03 88888.00 2007-07-17 13:30:30.250 198 12461.42 54.83 55360.07 88888.00 2007-07-17 13:30:30.375 198 12461.50 54.85 55360.07 88888.00 2007-07-17 13:30:30.500 198 12461.48 54.85 55360.07 88888.00 2007-07-17 13:30:30.625 198 12461.45 54.83 55360.05 88888.00 2007-07-17 13:30:30.750 198 12461.45 54.80 55360.05 88888.00 2007-07-17 13:30:30.875 198 12461.38 54.85 55360.07 88888.00 2007-07-17 13:30:31.000 198 12461.40 54.80 55360.05 88888.00 2007-07-17 13:30:31.125 198 12461.42 54.80 55360.05 88888.00 2007-07-17 13:30:31.250 198 12461.40 54.83 55360.05 88888.00 2007-07-17 13:30:31.375 198 12461.35 54.85 55360.03 88888.00 2007-07-17 13:30:31.500 198 12461.25 54.77 55360.03 88888.00 2007-07-17 13:30:31.625 198 12461.30 54.75 55360.03 88888.00 2007-07-17 13:30:31.750 198 12461.38 54.83 55360.05 88888.00 2007-07-17 13:30:31.875 198 12461.45 54.85 55360.05 88888.00 2007-07-17 13:30:32.000 198 12461.40 54.80 55360.03 88888.00 2007-07-17 13:30:32.125 198 12461.40 54.80 55360.03 88888.00 2007-07-17 13:30:32.250 198 12461.38 54.80 55360.00 88888.00 2007-07-17 13:30:32.375 198 12461.40 54.83 55360.00 88888.00 2007-07-17 13:30:32.500 198 12461.38 54.83 55360.03 88888.00 2007-07-17 13:30:32.625 198 12461.35 54.80 55360.03 88888.00 2007-07-17 13:30:32.750 198 12461.40 54.80 55360.07 88888.00 2007-07-17 13:30:32.875 198 12461.42 54.80 55360.07 88888.00 2007-07-17 13:30:33.000 198 12461.38 54.80 55360.05 88888.00 2007-07-17 13:30:33.125 198 12461.42 54.83 55360.05 88888.00 2007-07-17 13:30:33.250 198 12461.45 54.92 55360.10 88888.00 2007-07-17 13:30:33.375 198 12461.40 54.92 55360.07 88888.00 2007-07-17 13:30:33.500 198 12461.38 54.88 55360.05 88888.00 2007-07-17 13:30:33.625 198 12461.40 54.88 55360.05 88888.00 2007-07-17 13:30:33.750 198 12461.45 54.88 55360.07 88888.00 2007-07-17 13:30:33.875 198 12461.42 54.88 55360.10 88888.00 2007-07-17 13:30:34.000 198 12461.38 54.83 55360.07 88888.00 2007-07-17 13:30:34.125 198 12461.42 54.83 55360.10 88888.00 2007-07-17 13:30:34.250 198 12461.48 54.88 55360.07 88888.00 2007-07-17 13:30:34.375 198 12461.55 54.90 55360.10 88888.00 2007-07-17 13:30:34.500 198 12461.45 54.88 55360.05 88888.00 2007-07-17 13:30:34.625 198 12461.38 54.80 55360.05 88888.00 2007-07-17 13:30:34.750 198 12461.42 54.83 55360.05 88888.00 2007-07-17 13:30:34.875 198 12461.58 54.85 55360.07 88888.00 2007-07-17 13:30:35.000 198 12461.60 54.83 55360.05 88888.00 2007-07-17 13:30:35.125 198 12461.52 54.77 55360.07 88888.00 2007-07-17 13:30:35.250 198 12461.45 54.83 55360.10 88888.00 2007-07-17 13:30:35.375 198 12461.52 54.90 55360.10 88888.00 2007-07-17 13:30:35.500 198 12461.45 54.83 55360.07 88888.00 2007-07-17 13:30:35.625 198 12461.45 54.85 55360.07 88888.00 2007-07-17 13:30:35.750 198 12461.45 54.85 55360.07 88888.00 2007-07-17 13:30:35.875 198 12461.48 54.85 55360.05 88888.00 2007-07-17 13:30:36.000 198 12461.45 54.85 55360.05 88888.00 2007-07-17 13:30:36.125 198 12461.40 54.83 55360.05 88888.00 2007-07-17 13:30:36.250 198 12461.30 54.75 55359.97 88888.00 2007-07-17 13:30:36.375 198 12461.33 54.80 55360.00 88888.00 2007-07-17 13:30:36.500 198 12461.38 54.85 55360.05 88888.00 2007-07-17 13:30:36.625 198 12461.38 54.85 55360.05 88888.00 2007-07-17 13:30:36.750 198 12461.30 54.88 55360.05 88888.00 2007-07-17 13:30:36.875 198 12461.33 54.85 55360.05 88888.00 2007-07-17 13:30:37.000 198 12461.33 54.85 55360.05 88888.00 2007-07-17 13:30:37.125 198 12461.35 54.85 55360.07 88888.00 2007-07-17 13:30:37.250 198 12461.33 54.77 55360.03 88888.00 2007-07-17 13:30:37.375 198 12461.33 54.75 55360.03 88888.00 2007-07-17 13:30:37.500 198 12461.38 54.80 55360.07 88888.00 2007-07-17 13:30:37.625 198 12461.40 54.88 55360.07 88888.00 2007-07-17 13:30:37.750 198 12461.35 54.85 55360.07 88888.00 2007-07-17 13:30:37.875 198 12461.33 54.85 55360.07 88888.00 2007-07-17 13:30:38.000 198 12461.27 54.83 55360.05 88888.00 2007-07-17 13:30:38.125 198 12461.35 54.83 55360.07 88888.00 2007-07-17 13:30:38.250 198 12461.30 54.77 55360.05 88888.00 2007-07-17 13:30:38.375 198 12461.38 54.75 55360.03 88888.00 2007-07-17 13:30:38.500 198 12461.33 54.77 55360.00 88888.00 2007-07-17 13:30:38.625 198 12461.38 54.85 55360.07 88888.00 2007-07-17 13:30:38.750 198 12461.42 54.85 55360.07 88888.00 2007-07-17 13:30:38.875 198 12461.38 54.83 55360.05 88888.00 2007-07-17 13:30:39.000 198 12461.38 54.83 55360.05 88888.00 2007-07-17 13:30:39.125 198 12461.38 54.88 55360.05 88888.00 2007-07-17 13:30:39.250 198 12461.35 54.80 55360.05 88888.00 2007-07-17 13:30:39.375 198 12461.42 54.77 55360.00 88888.00 2007-07-17 13:30:39.500 198 12461.45 54.75 55360.03 88888.00 2007-07-17 13:30:39.625 198 12461.45 54.80 55360.03 88888.00 2007-07-17 13:30:39.750 198 12461.38 54.80 55360.05 88888.00 2007-07-17 13:30:39.875 198 12461.35 54.77 55360.05 88888.00 2007-07-17 13:30:40.000 198 12461.33 54.77 55360.03 88888.00 2007-07-17 13:30:40.125 198 12461.33 54.77 55360.05 88888.00 2007-07-17 13:30:40.250 198 12461.38 54.77 55360.03 88888.00 2007-07-17 13:30:40.375 198 12461.40 54.80 55360.00 88888.00 2007-07-17 13:30:40.500 198 12461.38 54.83 55360.00 88888.00 2007-07-17 13:30:40.625 198 12461.40 54.83 55360.05 88888.00 2007-07-17 13:30:40.750 198 12461.42 54.83 55360.05 88888.00 2007-07-17 13:30:40.875 198 12461.40 54.83 55360.03 88888.00 2007-07-17 13:30:41.000 198 12461.38 54.83 55360.03 88888.00 2007-07-17 13:30:41.125 198 12461.48 54.85 55360.03 88888.00 2007-07-17 13:30:41.250 198 12461.42 54.83 55360.05 88888.00 2007-07-17 13:30:41.375 198 12461.48 54.80 55360.03 88888.00 2007-07-17 13:30:41.500 198 12461.42 54.83 55360.00 88888.00 2007-07-17 13:30:41.625 198 12461.40 54.80 55360.00 88888.00 2007-07-17 13:30:41.750 198 12461.42 54.75 55360.03 88888.00 2007-07-17 13:30:41.875 198 12461.45 54.77 55360.05 88888.00 2007-07-17 13:30:42.000 198 12461.48 54.75 55360.05 88888.00 2007-07-17 13:30:42.125 198 12461.40 54.77 55360.07 88888.00 2007-07-17 13:30:42.250 198 12461.40 54.85 55360.07 88888.00 2007-07-17 13:30:42.375 198 12461.48 54.88 55360.07 88888.00 2007-07-17 13:30:42.500 198 12461.50 54.90 55360.10 88888.00 2007-07-17 13:30:42.625 198 12461.48 54.83 55360.05 88888.00 2007-07-17 13:30:42.750 198 12461.42 54.75 55360.03 88888.00 2007-07-17 13:30:42.875 198 12461.42 54.77 55360.00 88888.00 2007-07-17 13:30:43.000 198 12461.45 54.77 55360.00 88888.00 2007-07-17 13:30:43.125 198 12461.45 54.80 55360.00 88888.00 2007-07-17 13:30:43.250 198 12461.40 54.80 55360.03 88888.00 2007-07-17 13:30:43.375 198 12461.42 54.83 55360.03 88888.00 2007-07-17 13:30:43.500 198 12461.42 54.77 55360.03 88888.00 2007-07-17 13:30:43.625 198 12461.50 54.75 55360.05 88888.00 2007-07-17 13:30:43.750 198 12461.45 54.77 55360.05 88888.00 2007-07-17 13:30:43.875 198 12461.42 54.77 55360.05 88888.00 2007-07-17 13:30:44.000 198 12461.42 54.73 55360.03 88888.00 2007-07-17 13:30:44.125 198 12461.50 54.77 55360.07 88888.00 2007-07-17 13:30:44.250 198 12461.55 54.77 55360.05 88888.00 2007-07-17 13:30:44.375 198 12461.55 54.80 55360.05 88888.00 2007-07-17 13:30:44.500 198 12461.52 54.83 55360.05 88888.00 2007-07-17 13:30:44.625 198 12461.55 54.77 55360.03 88888.00 2007-07-17 13:30:44.750 198 12461.45 54.70 55359.97 88888.00 2007-07-17 13:30:44.875 198 12461.40 54.67 55360.00 88888.00 2007-07-17 13:30:45.000 198 12461.45 54.75 55360.00 88888.00 2007-07-17 13:30:45.125 198 12461.55 54.80 55360.00 88888.00 2007-07-17 13:30:45.250 198 12461.58 54.73 55359.97 88888.00 2007-07-17 13:30:45.375 198 12461.65 54.75 55360.03 88888.00 2007-07-17 13:30:45.500 198 12461.62 54.77 55360.03 88888.00 2007-07-17 13:30:45.625 198 12461.55 54.80 55360.05 88888.00 2007-07-17 13:30:45.750 198 12461.45 54.77 55360.03 88888.00 2007-07-17 13:30:45.875 198 12461.40 54.75 55360.03 88888.00 2007-07-17 13:30:46.000 198 12461.38 54.73 55359.97 88888.00 2007-07-17 13:30:46.125 198 12461.40 54.73 55360.00 88888.00 2007-07-17 13:30:46.250 198 12461.42 54.77 55360.05 88888.00 2007-07-17 13:30:46.375 198 12461.40 54.73 55360.05 88888.00 2007-07-17 13:30:46.500 198 12461.42 54.70 55360.03 88888.00 2007-07-17 13:30:46.625 198 12461.48 54.70 55360.03 88888.00 2007-07-17 13:30:46.750 198 12461.52 54.70 55360.03 88888.00 2007-07-17 13:30:46.875 198 12461.55 54.75 55360.03 88888.00 2007-07-17 13:30:47.000 198 12461.60 54.75 55360.05 88888.00 2007-07-17 13:30:47.125 198 12461.58 54.80 55360.05 88888.00 2007-07-17 13:30:47.250 198 12461.58 54.80 55360.05 88888.00 2007-07-17 13:30:47.375 198 12461.55 54.77 55360.03 88888.00 2007-07-17 13:30:47.500 198 12461.48 54.70 55360.00 88888.00 2007-07-17 13:30:47.625 198 12461.50 54.73 55360.00 88888.00 2007-07-17 13:30:47.750 198 12461.62 54.80 55360.05 88888.00 2007-07-17 13:30:47.875 198 12461.62 54.80 55360.05 88888.00 2007-07-17 13:30:48.000 198 12461.58 54.77 55360.05 88888.00 2007-07-17 13:30:48.125 198 12461.50 54.73 55360.05 88888.00 2007-07-17 13:30:48.250 198 12461.50 54.70 55360.05 88888.00 2007-07-17 13:30:48.375 198 12461.55 54.73 55360.05 88888.00 2007-07-17 13:30:48.500 198 12461.58 54.73 55360.07 88888.00 2007-07-17 13:30:48.625 198 12461.52 54.70 55360.05 88888.00 2007-07-17 13:30:48.750 198 12461.55 54.70 55360.07 88888.00 2007-07-17 13:30:48.875 198 12461.55 54.70 55360.07 88888.00 2007-07-17 13:30:49.000 198 12461.55 54.70 55360.05 88888.00 2007-07-17 13:30:49.125 198 12461.62 54.75 55360.07 88888.00 2007-07-17 13:30:49.250 198 12461.58 54.70 55360.05 88888.00 2007-07-17 13:30:49.375 198 12461.58 54.65 55360.05 88888.00 2007-07-17 13:30:49.500 198 12461.52 54.67 55360.03 88888.00 2007-07-17 13:30:49.625 198 12461.52 54.70 55360.03 88888.00 2007-07-17 13:30:49.750 198 12461.60 54.75 55360.05 88888.00 2007-07-17 13:30:49.875 198 12461.62 54.77 55360.05 88888.00 2007-07-17 13:30:50.000 198 12461.55 54.80 55360.00 88888.00 2007-07-17 13:30:50.125 198 12461.48 54.75 55360.03 88888.00 2007-07-17 13:30:50.250 198 12461.40 54.65 55360.00 88888.00 2007-07-17 13:30:50.375 198 12461.35 54.65 55360.03 88888.00 2007-07-17 13:30:50.500 198 12461.48 54.70 55360.03 88888.00 2007-07-17 13:30:50.625 198 12461.55 54.70 55360.03 88888.00 2007-07-17 13:30:50.750 198 12461.58 54.67 55360.03 88888.00 2007-07-17 13:30:50.875 198 12461.52 54.70 55360.03 88888.00 2007-07-17 13:30:51.000 198 12461.52 54.77 55360.05 88888.00 2007-07-17 13:30:51.125 198 12461.45 54.75 55360.03 88888.00 2007-07-17 13:30:51.250 198 12461.48 54.73 55360.03 88888.00 2007-07-17 13:30:51.375 198 12461.52 54.75 55360.03 88888.00 2007-07-17 13:30:51.500 198 12461.55 54.77 55360.03 88888.00 2007-07-17 13:30:51.625 198 12461.55 54.77 55360.03 88888.00 2007-07-17 13:30:51.750 198 12461.52 54.73 55360.03 88888.00 2007-07-17 13:30:51.875 198 12461.45 54.70 55360.03 88888.00 2007-07-17 13:30:52.000 198 12461.45 54.73 55360.03 88888.00 2007-07-17 13:30:52.125 198 12461.52 54.77 55360.05 88888.00 2007-07-17 13:30:52.250 198 12461.50 54.75 55360.05 88888.00 2007-07-17 13:30:52.375 198 12461.50 54.70 55360.00 88888.00 2007-07-17 13:30:52.500 198 12461.58 54.70 55360.03 88888.00 2007-07-17 13:30:52.625 198 12461.58 54.70 55360.03 88888.00 2007-07-17 13:30:52.750 198 12461.60 54.77 55360.07 88888.00 2007-07-17 13:30:52.875 198 12461.60 54.80 55360.05 88888.00 2007-07-17 13:30:53.000 198 12461.55 54.70 55360.03 88888.00 2007-07-17 13:30:53.125 198 12461.55 54.65 55360.03 88888.00 2007-07-17 13:30:53.250 198 12461.52 54.65 55360.00 88888.00 2007-07-17 13:30:53.375 198 12461.50 54.67 55360.05 88888.00 2007-07-17 13:30:53.500 198 12461.45 54.67 55360.03 88888.00 2007-07-17 13:30:53.625 198 12461.42 54.62 55360.03 88888.00 2007-07-17 13:30:53.750 198 12461.48 54.67 55360.00 88888.00 2007-07-17 13:30:53.875 198 12461.52 54.67 55360.05 88888.00 2007-07-17 13:30:54.000 198 12461.62 54.75 55360.05 88888.00 2007-07-17 13:30:54.125 198 12461.65 54.73 55360.05 88888.00 2007-07-17 13:30:54.250 198 12461.62 54.67 55360.00 88888.00 2007-07-17 13:30:54.375 198 12461.65 54.67 55360.00 88888.00 2007-07-17 13:30:54.500 198 12461.62 54.67 55360.03 88888.00 2007-07-17 13:30:54.625 198 12461.65 54.67 55360.03 88888.00 2007-07-17 13:30:54.750 198 12461.70 54.70 55360.05 88888.00 2007-07-17 13:30:54.875 198 12461.70 54.73 55360.07 88888.00 2007-07-17 13:30:55.000 198 12461.60 54.70 55360.03 88888.00 2007-07-17 13:30:55.125 198 12461.55 54.65 55360.00 88888.00 2007-07-17 13:30:55.250 198 12461.60 54.62 55360.05 88888.00 2007-07-17 13:30:55.375 198 12461.65 54.70 55360.05 88888.00 2007-07-17 13:30:55.500 198 12461.58 54.73 55360.03 88888.00 2007-07-17 13:30:55.625 198 12461.55 54.65 55360.03 88888.00 2007-07-17 13:30:55.750 198 12461.60 54.67 55360.03 88888.00 2007-07-17 13:30:55.875 198 12461.62 54.70 55360.03 88888.00 2007-07-17 13:30:56.000 198 12461.60 54.70 55360.03 88888.00 2007-07-17 13:30:56.125 198 12461.58 54.70 55360.05 88888.00 2007-07-17 13:30:56.250 198 12461.58 54.73 55360.05 88888.00 2007-07-17 13:30:56.375 198 12461.60 54.73 55360.05 88888.00 2007-07-17 13:30:56.500 198 12461.62 54.67 55360.03 88888.00 2007-07-17 13:30:56.625 198 12461.58 54.67 55360.03 88888.00 2007-07-17 13:30:56.750 198 12461.55 54.75 55360.05 88888.00 2007-07-17 13:30:56.875 198 12461.50 54.70 55360.05 88888.00 2007-07-17 13:30:57.000 198 12461.45 54.67 55360.03 88888.00 2007-07-17 13:30:57.125 198 12461.50 54.67 55360.03 88888.00 2007-07-17 13:30:57.250 198 12461.48 54.67 55360.00 88888.00 2007-07-17 13:30:57.375 198 12461.52 54.70 55360.00 88888.00 2007-07-17 13:30:57.500 198 12461.55 54.73 55360.00 88888.00 2007-07-17 13:30:57.625 198 12461.50 54.70 55360.03 88888.00 2007-07-17 13:30:57.750 198 12461.48 54.67 55360.00 88888.00 2007-07-17 13:30:57.875 198 12461.48 54.67 55360.03 88888.00 2007-07-17 13:30:58.000 198 12461.45 54.67 55360.03 88888.00 2007-07-17 13:30:58.125 198 12461.52 54.75 55360.03 88888.00 2007-07-17 13:30:58.250 198 12461.55 54.75 55360.05 88888.00 2007-07-17 13:30:58.375 198 12461.52 54.70 55360.05 88888.00 2007-07-17 13:30:58.500 198 12461.48 54.70 55360.03 88888.00 2007-07-17 13:30:58.625 198 12461.40 54.73 55360.03 88888.00 2007-07-17 13:30:58.750 198 12461.45 54.73 55360.00 88888.00 2007-07-17 13:30:58.875 198 12461.50 54.73 55360.03 88888.00 2007-07-17 13:30:59.000 198 12461.48 54.73 55360.00 88888.00 2007-07-17 13:30:59.125 198 12461.48 54.70 55360.00 88888.00 2007-07-17 13:30:59.250 198 12461.48 54.67 55360.00 88888.00 2007-07-17 13:30:59.375 198 12461.48 54.67 55359.97 88888.00 2007-07-17 13:30:59.500 198 12461.45 54.65 55360.00 88888.00 2007-07-17 13:30:59.625 198 12461.42 54.62 55360.03 88888.00 2007-07-17 13:30:59.750 198 12461.48 54.70 55360.05 88888.00 2007-07-17 13:30:59.875 198 12461.52 54.75 55360.03 88888.00 2007-07-17 13:31:00.000 198 12461.45 54.70 55360.03 88888.00 2007-07-17 13:31:00.125 198 12461.45 54.67 55360.05 88888.00 2007-07-17 13:31:00.250 198 12461.50 54.70 55360.07 88888.00 2007-07-17 13:31:00.375 198 12461.50 54.73 55360.07 88888.00 2007-07-17 13:31:00.500 198 12461.45 54.67 55360.07 88888.00 2007-07-17 13:31:00.625 198 12461.48 54.67 55360.07 88888.00 2007-07-17 13:31:00.750 198 12461.40 54.73 55360.10 88888.00 2007-07-17 13:31:00.875 198 12461.42 54.75 55360.10 88888.00 2007-07-17 13:31:01.000 198 12461.50 54.83 55360.07 88888.00 2007-07-17 13:31:01.125 198 12461.50 54.77 55360.05 88888.00 2007-07-17 13:31:01.250 198 12461.48 54.73 55360.05 88888.00 2007-07-17 13:31:01.375 198 12461.50 54.75 55360.05 88888.00 2007-07-17 13:31:01.500 198 12461.50 54.73 55360.05 88888.00 2007-07-17 13:31:01.625 198 12461.50 54.70 55360.05 88888.00 2007-07-17 13:31:01.750 198 12461.50 54.73 55360.05 88888.00 2007-07-17 13:31:01.875 198 12461.52 54.75 55360.03 88888.00 2007-07-17 13:31:02.000 198 12461.50 54.70 55360.03 88888.00 2007-07-17 13:31:02.125 198 12461.52 54.70 55360.03 88888.00 2007-07-17 13:31:02.250 198 12461.52 54.70 55360.03 88888.00 2007-07-17 13:31:02.375 198 12461.58 54.73 55360.03 88888.00 2007-07-17 13:31:02.500 198 12461.55 54.77 55360.05 88888.00 2007-07-17 13:31:02.625 198 12461.55 54.75 55360.05 88888.00 2007-07-17 13:31:02.750 198 12461.55 54.77 55360.05 88888.00 2007-07-17 13:31:02.875 198 12461.55 54.67 55360.05 88888.00 2007-07-17 13:31:03.000 198 12461.48 54.65 55360.03 88888.00 2007-07-17 13:31:03.125 198 12461.50 54.70 55360.03 88888.00 2007-07-17 13:31:03.250 198 12461.55 54.70 55360.03 88888.00 2007-07-17 13:31:03.375 198 12461.48 54.67 55360.00 88888.00 2007-07-17 13:31:03.500 198 12461.45 54.67 55360.03 88888.00 2007-07-17 13:31:03.625 198 12461.48 54.70 55360.03 88888.00 2007-07-17 13:31:03.750 198 12461.45 54.70 55360.03 88888.00 2007-07-17 13:31:03.875 198 12461.42 54.73 55360.00 88888.00 2007-07-17 13:31:04.000 198 12461.48 54.75 55360.03 88888.00 2007-07-17 13:31:04.125 198 12461.55 54.75 55360.05 88888.00 2007-07-17 13:31:04.250 198 12461.60 54.73 55360.05 88888.00 2007-07-17 13:31:04.375 198 12461.58 54.73 55360.03 88888.00 2007-07-17 13:31:04.500 198 12461.55 54.73 55360.03 88888.00 2007-07-17 13:31:04.625 198 12461.48 54.67 55359.97 88888.00 2007-07-17 13:31:04.750 198 12461.48 54.70 55359.97 88888.00 2007-07-17 13:31:04.875 198 12461.48 54.75 55360.03 88888.00 2007-07-17 13:31:05.000 198 12461.45 54.77 55360.03 88888.00 2007-07-17 13:31:05.125 198 12461.40 54.75 55360.03 88888.00 2007-07-17 13:31:05.250 198 12461.38 54.67 55360.03 88888.00 2007-07-17 13:31:05.375 198 12461.48 54.70 55360.03 88888.00 2007-07-17 13:31:05.500 198 12461.50 54.73 55360.05 88888.00 2007-07-17 13:31:05.625 198 12461.55 54.75 55360.05 88888.00 2007-07-17 13:31:05.750 198 12461.60 54.77 55360.03 88888.00 2007-07-17 13:31:05.875 198 12461.62 54.80 55360.00 88888.00 2007-07-17 13:31:06.000 198 12461.65 54.80 55360.03 88888.00 2007-07-17 13:31:06.125 198 12461.60 54.77 55360.03 88888.00 2007-07-17 13:31:06.250 198 12461.52 54.73 55360.00 88888.00 2007-07-17 13:31:06.375 198 12461.50 54.73 55360.03 88888.00 2007-07-17 13:31:06.500 198 12461.45 54.73 55360.00 88888.00 2007-07-17 13:31:06.625 198 12461.45 54.75 55360.05 88888.00 2007-07-17 13:31:06.750 198 12461.48 54.75 55360.05 88888.00 2007-07-17 13:31:06.875 198 12461.45 54.70 55360.03 88888.00 2007-07-17 13:31:07.000 198 12461.38 54.70 55360.03 88888.00 2007-07-17 13:31:07.125 198 12461.35 54.75 55360.03 88888.00 2007-07-17 13:31:07.250 198 12461.35 54.77 55360.03 88888.00 2007-07-17 13:31:07.375 198 12461.45 54.73 55360.05 88888.00 2007-07-17 13:31:07.500 198 12461.50 54.73 55360.03 88888.00 2007-07-17 13:31:07.625 198 12461.52 54.75 55360.00 88888.00 2007-07-17 13:31:07.750 198 12461.55 54.83 55360.00 88888.00 2007-07-17 13:31:07.875 198 12461.55 54.83 55360.03 88888.00 2007-07-17 13:31:08.000 198 12461.50 54.75 55360.03 88888.00 2007-07-17 13:31:08.125 198 12461.42 54.75 55360.03 88888.00 2007-07-17 13:31:08.250 198 12461.38 54.77 55360.03 88888.00 2007-07-17 13:31:08.375 198 12461.40 54.77 55360.03 88888.00 2007-07-17 13:31:08.500 198 12461.42 54.75 55360.03 88888.00 2007-07-17 13:31:08.625 198 12461.38 54.73 55360.03 88888.00 2007-07-17 13:31:08.750 198 12461.50 54.77 55360.05 88888.00 2007-07-17 13:31:08.875 198 12461.45 54.80 55360.03 88888.00 2007-07-17 13:31:09.000 198 12461.40 54.80 55360.05 88888.00 2007-07-17 13:31:09.125 198 12461.42 54.83 55360.07 88888.00 2007-07-17 13:31:09.250 198 12461.50 54.77 55360.03 88888.00 2007-07-17 13:31:09.375 198 12461.52 54.75 55360.00 88888.00 2007-07-17 13:31:09.500 198 12461.40 54.77 55360.03 88888.00 2007-07-17 13:31:09.625 198 12461.40 54.80 55360.03 88888.00 2007-07-17 13:31:09.750 198 12461.45 54.83 55360.03 88888.00 2007-07-17 13:31:09.875 198 12461.48 54.83 55360.03 88888.00 2007-07-17 13:31:10.000 198 12461.45 54.80 55360.03 88888.00 2007-07-17 13:31:10.125 198 12461.38 54.77 55360.05 88888.00 2007-07-17 13:31:10.250 198 12461.40 54.77 55360.05 88888.00 2007-07-17 13:31:10.375 198 12461.45 54.83 55360.03 88888.00 2007-07-17 13:31:10.500 198 12461.35 54.83 55360.00 88888.00 2007-07-17 13:31:10.625 198 12461.40 54.85 55360.00 88888.00 2007-07-17 13:31:10.750 198 12461.50 54.83 55360.05 88888.00 2007-07-17 13:31:10.875 198 12461.55 54.80 55360.05 88888.00 2007-07-17 13:31:11.000 198 12461.52 54.80 55360.03 88888.00 2007-07-17 13:31:11.125 198 12461.48 54.75 55360.03 88888.00 2007-07-17 13:31:11.250 198 12461.42 54.70 55360.05 88888.00 2007-07-17 13:31:11.375 198 12461.50 54.73 55360.05 88888.00 2007-07-17 13:31:11.500 198 12461.50 54.73 55360.03 88888.00 2007-07-17 13:31:11.625 198 12461.45 54.80 55360.00 88888.00 2007-07-17 13:31:11.750 198 12461.38 54.83 55360.03 88888.00 2007-07-17 13:31:11.875 198 12461.33 54.75 55360.05 88888.00 2007-07-17 13:31:12.000 198 12461.33 54.75 55360.05 88888.00 2007-07-17 13:31:12.125 198 12461.42 54.80 55360.07 88888.00 2007-07-17 13:31:12.250 198 12461.38 54.80 55360.07 88888.00 2007-07-17 13:31:12.375 198 12461.30 54.75 55360.00 88888.00 2007-07-17 13:31:12.500 198 12461.33 54.77 55360.00 88888.00 2007-07-17 13:31:12.625 198 12461.48 54.85 55360.05 88888.00 2007-07-17 13:31:12.750 198 12461.42 54.88 55360.07 88888.00 2007-07-17 13:31:12.875 198 12461.35 54.83 55360.07 88888.00 2007-07-17 13:31:13.000 198 12461.33 54.80 55360.05 88888.00 2007-07-17 13:31:13.125 198 12461.30 54.75 55360.03 88888.00 2007-07-17 13:31:13.250 198 12461.33 54.70 55360.00 88888.00 2007-07-17 13:31:13.375 198 12461.42 54.75 55360.00 88888.00 2007-07-17 13:31:13.500 198 12461.35 54.80 55360.00 88888.00 2007-07-17 13:31:13.625 198 12461.27 54.77 55360.03 88888.00 2007-07-17 13:31:13.750 198 12461.40 54.75 55360.05 88888.00 2007-07-17 13:31:13.875 198 12461.48 54.75 55360.07 88888.00 2007-07-17 13:31:14.000 198 12461.40 54.83 55360.07 88888.00 2007-07-17 13:31:14.125 198 12461.30 54.77 55360.07 88888.00 2007-07-17 13:31:14.250 198 12461.30 54.80 55360.05 88888.00 2007-07-17 13:31:14.375 198 12461.35 54.77 55360.05 88888.00 2007-07-17 13:31:14.500 198 12461.38 54.80 55360.05 88888.00 2007-07-17 13:31:14.625 198 12461.35 54.77 55360.05 88888.00 2007-07-17 13:31:14.750 198 12461.38 54.77 55360.03 88888.00 2007-07-17 13:31:14.875 198 12461.38 54.77 55360.05 88888.00 2007-07-17 13:31:15.000 198 12461.33 54.80 55360.03 88888.00 2007-07-17 13:31:15.125 198 12461.33 54.85 55360.07 88888.00 2007-07-17 13:31:15.250 198 12461.35 54.85 55360.07 88888.00 2007-07-17 13:31:15.375 198 12461.35 54.83 55360.07 88888.00 2007-07-17 13:31:15.500 198 12461.27 54.80 55360.03 88888.00 2007-07-17 13:31:15.625 198 12461.23 54.80 55360.03 88888.00 2007-07-17 13:31:15.750 198 12461.25 54.83 55360.07 88888.00 2007-07-17 13:31:15.875 198 12461.35 54.85 55360.10 88888.00 2007-07-17 13:31:16.000 198 12461.33 54.83 55360.05 88888.00 2007-07-17 13:31:16.125 198 12461.30 54.83 55360.07 88888.00 2007-07-17 13:31:16.250 198 12461.30 54.83 55360.10 88888.00 2007-07-17 13:31:16.375 198 12461.35 54.77 55360.07 88888.00 2007-07-17 13:31:16.500 198 12461.38 54.77 55360.10 88888.00 2007-07-17 13:31:16.625 198 12461.33 54.80 55360.07 88888.00 2007-07-17 13:31:16.750 198 12461.25 54.80 55360.07 88888.00 2007-07-17 13:31:16.875 198 12461.23 54.80 55360.07 88888.00 2007-07-17 13:31:17.000 198 12461.27 54.80 55360.10 88888.00 2007-07-17 13:31:17.125 198 12461.27 54.83 55360.10 88888.00 2007-07-17 13:31:17.250 198 12461.23 54.90 55360.07 88888.00 2007-07-17 13:31:17.375 198 12461.27 54.88 55360.07 88888.00 2007-07-17 13:31:17.500 198 12461.23 54.85 55360.07 88888.00 2007-07-17 13:31:17.625 198 12461.25 54.88 55360.10 88888.00 2007-07-17 13:31:17.750 198 12461.27 54.85 55360.10 88888.00 2007-07-17 13:31:17.875 198 12461.23 54.80 55360.10 88888.00 2007-07-17 13:31:18.000 198 12461.17 54.83 55360.07 88888.00 2007-07-17 13:31:18.125 198 12461.12 54.85 55360.12 88888.00 2007-07-17 13:31:18.250 198 12461.20 54.88 55360.12 88888.00 2007-07-17 13:31:18.375 198 12461.25 54.90 55360.10 88888.00 2007-07-17 13:31:18.500 198 12461.27 54.95 55360.10 88888.00 2007-07-17 13:31:18.625 198 12461.25 54.88 55360.07 88888.00 2007-07-17 13:31:18.750 198 12461.17 54.77 55360.05 88888.00 2007-07-17 13:31:18.875 198 12461.20 54.83 55360.05 88888.00 2007-07-17 13:31:19.000 198 12461.20 54.90 55360.05 88888.00 2007-07-17 13:31:19.125 198 12461.27 54.90 55360.05 88888.00 2007-07-17 13:31:19.250 198 12461.27 54.85 55360.07 88888.00 2007-07-17 13:31:19.375 198 12461.27 54.88 55360.07 88888.00 2007-07-17 13:31:19.500 198 12461.25 54.92 55360.07 88888.00 2007-07-17 13:31:19.625 198 12461.23 54.90 55360.07 88888.00 2007-07-17 13:31:19.750 198 12461.27 54.92 55360.10 88888.00 2007-07-17 13:31:19.875 198 12461.27 54.95 55360.12 88888.00 2007-07-17 13:31:20.000 198 12461.27 54.85 55360.07 88888.00 2007-07-17 13:31:20.125 198 12461.30 54.85 55360.05 88888.00 2007-07-17 13:31:20.250 198 12461.30 54.92 55360.10 88888.00 2007-07-17 13:31:20.375 198 12461.35 54.98 55360.12 88888.00 2007-07-17 13:31:20.500 198 12461.27 54.98 55360.10 88888.00 2007-07-17 13:31:20.625 198 12461.25 55.00 55360.07 88888.00 2007-07-17 13:31:20.750 198 12461.23 54.92 55360.07 88888.00 2007-07-17 13:31:20.875 198 12461.25 54.92 55360.07 88888.00 2007-07-17 13:31:21.000 198 12461.25 54.92 55360.07 88888.00 2007-07-17 13:31:21.125 198 12461.27 54.88 55360.05 88888.00 2007-07-17 13:31:21.250 198 12461.25 54.90 55360.05 88888.00 2007-07-17 13:31:21.375 198 12461.25 54.85 55360.05 88888.00 2007-07-17 13:31:21.500 198 12461.27 54.88 55360.05 88888.00 2007-07-17 13:31:21.625 198 12461.27 54.88 55360.03 88888.00 2007-07-17 13:31:21.750 198 12461.23 54.90 55360.05 88888.00 2007-07-17 13:31:21.875 198 12461.23 54.92 55360.07 88888.00 2007-07-17 13:31:22.000 198 12461.20 54.90 55360.07 88888.00 2007-07-17 13:31:22.125 198 12461.23 54.90 55360.05 88888.00 2007-07-17 13:31:22.250 198 12461.20 54.90 55360.05 88888.00 2007-07-17 13:31:22.375 198 12461.17 54.88 55360.05 88888.00 2007-07-17 13:31:22.500 198 12461.12 54.88 55360.03 88888.00 2007-07-17 13:31:22.625 198 12461.15 54.90 55360.07 88888.00 2007-07-17 13:31:22.750 198 12461.23 54.98 55360.10 88888.00 2007-07-17 13:31:22.875 198 12461.30 54.98 55360.12 88888.00 2007-07-17 13:31:23.000 198 12461.27 54.98 55360.10 88888.00 2007-07-17 13:31:23.125 198 12461.23 54.95 55360.07 88888.00 2007-07-17 13:31:23.250 198 12461.17 54.92 55360.05 88888.00 2007-07-17 13:31:23.375 198 12461.12 54.92 55360.03 88888.00 2007-07-17 13:31:23.500 198 12461.12 54.92 55360.05 88888.00 2007-07-17 13:31:23.625 198 12461.20 54.98 55360.10 88888.00 2007-07-17 13:31:23.750 198 12461.27 54.95 55360.10 88888.00 2007-07-17 13:31:23.875 198 12461.33 54.98 55360.10 88888.00 2007-07-17 13:31:24.000 198 12461.35 55.02 55360.10 88888.00 2007-07-17 13:31:24.125 198 12461.35 55.02 55360.07 88888.00 2007-07-17 13:31:24.250 198 12461.27 54.95 55360.05 88888.00 2007-07-17 13:31:24.375 198 12461.25 54.92 55360.03 88888.00 2007-07-17 13:31:24.500 198 12461.17 54.95 55360.05 88888.00 2007-07-17 13:31:24.625 198 12461.12 54.95 55360.10 88888.00 2007-07-17 13:31:24.750 198 12461.17 54.95 55360.15 88888.00 2007-07-17 13:31:24.875 198 12461.17 54.95 55360.15 88888.00 2007-07-17 13:31:25.000 198 12461.17 54.95 55360.10 88888.00 2007-07-17 13:31:25.125 198 12461.17 55.00 55360.10 88888.00 2007-07-17 13:31:25.250 198 12461.25 55.00 55360.15 88888.00 2007-07-17 13:31:25.375 198 12461.27 54.98 55360.15 88888.00 2007-07-17 13:31:25.500 198 12461.25 55.05 55360.15 88888.00 2007-07-17 13:31:25.625 198 12461.23 55.02 55360.12 88888.00 2007-07-17 13:31:25.750 198 12461.23 55.00 55360.10 88888.00 2007-07-17 13:31:25.875 198 12461.15 54.98 55360.10 88888.00 2007-07-17 13:31:26.000 198 12461.12 54.95 55360.10 88888.00 2007-07-17 13:31:26.125 198 12461.23 55.00 55360.07 88888.00 2007-07-17 13:31:26.250 198 12461.20 54.92 55360.07 88888.00 2007-07-17 13:31:26.375 198 12461.12 54.92 55360.10 88888.00 2007-07-17 13:31:26.500 198 12461.15 54.98 55360.07 88888.00 2007-07-17 13:31:26.625 198 12461.15 54.98 55360.05 88888.00 2007-07-17 13:31:26.750 198 12461.15 55.02 55360.05 88888.00 2007-07-17 13:31:26.875 198 12461.20 55.05 55360.07 88888.00 2007-07-17 13:31:27.000 198 12461.23 55.05 55360.07 88888.00 2007-07-17 13:31:27.125 198 12461.25 55.02 55360.10 88888.00 2007-07-17 13:31:27.250 198 12461.20 55.00 55360.10 88888.00 2007-07-17 13:31:27.375 198 12461.12 54.92 55360.07 88888.00 2007-07-17 13:31:27.500 198 12461.17 54.92 55360.07 88888.00 2007-07-17 13:31:27.625 198 12461.20 54.98 55360.10 88888.00 2007-07-17 13:31:27.750 198 12461.15 54.98 55360.10 88888.00 2007-07-17 13:31:27.875 198 12461.08 54.95 55360.10 88888.00 2007-07-17 13:31:28.000 198 12461.05 55.00 55360.07 88888.00 2007-07-17 13:31:28.125 198 12461.10 55.00 55360.05 88888.00 2007-07-17 13:31:28.250 198 12461.10 54.92 55360.07 88888.00 2007-07-17 13:31:28.375 198 12461.12 54.95 55360.07 88888.00 2007-07-17 13:31:28.500 198 12461.15 54.95 55360.07 88888.00 2007-07-17 13:31:28.625 198 12461.10 54.98 55360.07 88888.00 2007-07-17 13:31:28.750 198 12461.08 55.00 55360.05 88888.00 2007-07-17 13:31:28.875 198 12461.12 55.02 55360.07 88888.00 2007-07-17 13:31:29.000 198 12461.12 55.08 55360.05 88888.00 2007-07-17 13:31:29.125 198 12461.05 55.05 55360.05 88888.00 2007-07-17 13:31:29.250 198 12461.05 55.05 55360.03 88888.00 2007-07-17 13:31:29.375 198 12461.15 55.08 55360.03 88888.00 2007-07-17 13:31:29.500 198 12461.15 55.05 55360.03 88888.00 2007-07-17 13:31:29.625 198 12461.05 55.02 55360.03 88888.00 2007-07-17 13:31:29.750 198 12461.00 55.02 55360.03 88888.00 2007-07-17 13:31:29.875 198 12461.12 55.05 55360.03 88888.00 2007-07-17 13:31:30.000 198 12461.15 55.02 55360.03 88888.00 2007-07-17 13:31:30.125 198 12461.17 55.05 55360.05 88888.00 2007-07-17 13:31:30.250 198 12461.20 55.05 55360.05 88888.00 2007-07-17 13:31:30.375 198 12461.17 55.05 55360.05 88888.00 2007-07-17 13:31:30.500 198 12461.12 55.02 55360.03 88888.00 2007-07-17 13:31:30.625 198 12461.12 55.10 55360.05 88888.00 2007-07-17 13:31:30.750 198 12461.20 55.10 55360.07 88888.00 2007-07-17 13:31:30.875 198 12461.27 55.17 55360.07 88888.00 2007-07-17 13:31:31.000 198 12461.27 55.08 55360.00 88888.00 2007-07-17 13:31:31.125 198 12461.17 55.02 55360.03 88888.00 2007-07-17 13:31:31.250 198 12461.15 55.02 55360.03 88888.00 2007-07-17 13:31:31.375 198 12461.20 55.02 55359.97 88888.00 2007-07-17 13:31:31.500 198 12461.23 55.02 55360.03 88888.00 2007-07-17 13:31:31.625 198 12461.25 55.10 55360.03 88888.00 2007-07-17 13:31:31.750 198 12461.20 55.08 55360.03 88888.00 2007-07-17 13:31:31.875 198 12461.08 55.02 55360.05 88888.00 2007-07-17 13:31:32.000 198 12461.05 55.00 55360.03 88888.00 2007-07-17 13:31:32.125 198 12461.08 55.05 55360.05 88888.00 2007-07-17 13:31:32.250 198 12461.02 55.05 55360.03 88888.00 2007-07-17 13:31:32.375 198 12461.00 55.00 55359.97 88888.00 2007-07-17 13:31:32.500 198 12461.02 55.05 55360.00 88888.00 2007-07-17 13:31:32.625 198 12461.02 55.08 55360.03 88888.00 2007-07-17 13:31:32.750 198 12461.02 55.05 55360.03 88888.00 2007-07-17 13:31:32.875 198 12461.08 55.02 55360.03 88888.00 2007-07-17 13:31:33.000 198 12461.08 55.02 55360.03 88888.00 2007-07-17 13:31:33.125 198 12461.00 54.98 55360.03 88888.00 2007-07-17 13:31:33.250 198 12461.02 54.95 55360.03 88888.00 2007-07-17 13:31:33.375 198 12461.08 55.00 55360.07 88888.00 2007-07-17 13:31:33.500 198 12461.02 55.02 55360.05 88888.00 2007-07-17 13:31:33.625 198 12461.00 55.02 55360.05 88888.00 2007-07-17 13:31:33.750 198 12461.08 55.05 55360.10 88888.00 2007-07-17 13:31:33.875 198 12461.10 55.08 55360.10 88888.00 2007-07-17 13:31:34.000 198 12461.08 55.08 55360.05 88888.00 2007-07-17 13:31:34.125 198 12461.05 55.08 55360.07 88888.00 2007-07-17 13:31:34.250 198 12461.05 55.08 55360.07 88888.00 2007-07-17 13:31:34.375 198 12461.08 55.02 55360.05 88888.00 2007-07-17 13:31:34.500 198 12461.08 55.08 55360.05 88888.00 2007-07-17 13:31:34.625 198 12461.05 55.12 55360.05 88888.00 2007-07-17 13:31:34.750 198 12461.12 55.15 55360.05 88888.00 2007-07-17 13:31:34.875 198 12461.10 55.10 55360.05 88888.00 2007-07-17 13:31:35.000 198 12461.08 55.05 55360.03 88888.00 2007-07-17 13:31:35.125 198 12461.05 55.08 55360.03 88888.00 2007-07-17 13:31:35.250 198 12461.00 55.08 55360.03 88888.00 2007-07-17 13:31:35.375 198 12461.00 55.05 55360.00 88888.00 2007-07-17 13:31:35.500 198 12460.98 55.02 55360.03 88888.00 2007-07-17 13:31:35.625 198 12460.98 55.05 55360.07 88888.00 2007-07-17 13:31:35.750 198 12461.08 55.10 55360.07 88888.00 2007-07-17 13:31:35.875 198 12461.17 55.10 55360.07 88888.00 2007-07-17 13:31:36.000 198 12461.15 55.12 55360.03 88888.00 2007-07-17 13:31:36.125 198 12461.05 55.10 55360.03 88888.00 2007-07-17 13:31:36.250 198 12460.95 55.08 55360.03 88888.00 2007-07-17 13:31:36.375 198 12461.02 55.15 55360.03 88888.00 2007-07-17 13:31:36.500 198 12460.98 55.12 55360.03 88888.00 2007-07-17 13:31:36.625 198 12460.92 55.08 55360.00 88888.00 2007-07-17 13:31:36.750 198 12460.95 55.10 55360.05 88888.00 2007-07-17 13:31:36.875 198 12460.98 55.10 55360.00 88888.00 2007-07-17 13:31:37.000 198 12460.90 55.05 55359.95 88888.00 2007-07-17 13:31:37.125 198 12460.92 55.10 55360.00 88888.00 2007-07-17 13:31:37.250 198 12460.98 55.17 55360.03 88888.00 2007-07-17 13:31:37.375 198 12460.98 55.17 55360.05 88888.00 2007-07-17 13:31:37.500 198 12460.92 55.15 55360.05 88888.00 2007-07-17 13:31:37.625 198 12460.90 55.12 55360.00 88888.00 2007-07-17 13:31:37.750 198 12460.95 55.10 55360.00 88888.00 2007-07-17 13:31:37.875 198 12460.95 55.12 55360.03 88888.00 2007-07-17 13:31:38.000 198 12461.00 55.12 55360.03 88888.00 2007-07-17 13:31:38.125 198 12460.95 55.10 55360.03 88888.00 2007-07-17 13:31:38.250 198 12460.90 55.08 55360.03 88888.00 2007-07-17 13:31:38.375 198 12460.92 55.10 55360.03 88888.00 2007-07-17 13:31:38.500 198 12460.95 55.08 55360.03 88888.00 2007-07-17 13:31:38.625 198 12461.05 55.12 55360.05 88888.00 2007-07-17 13:31:38.750 198 12461.05 55.17 55360.05 88888.00 2007-07-17 13:31:38.875 198 12461.02 55.15 55360.03 88888.00 2007-07-17 13:31:39.000 198 12460.98 55.05 55359.97 88888.00 2007-07-17 13:31:39.125 198 12461.02 55.08 55360.00 88888.00 2007-07-17 13:31:39.250 198 12461.02 55.12 55360.03 88888.00 2007-07-17 13:31:39.375 198 12460.98 55.12 55360.03 88888.00 2007-07-17 13:31:39.500 198 12460.98 55.12 55360.03 88888.00 2007-07-17 13:31:39.625 198 12461.00 55.10 55360.05 88888.00 2007-07-17 13:31:39.750 198 12461.02 55.15 55360.03 88888.00 2007-07-17 13:31:39.875 198 12461.02 55.17 55360.03 88888.00 2007-07-17 13:31:40.000 198 12460.95 55.17 55360.03 88888.00 2007-07-17 13:31:40.125 198 12460.90 55.10 55360.00 88888.00 2007-07-17 13:31:40.250 198 12460.92 55.08 55360.00 88888.00 2007-07-17 13:31:40.375 198 12460.98 55.05 55360.00 88888.00 2007-07-17 13:31:40.500 198 12460.85 55.08 55360.03 88888.00 2007-07-17 13:31:40.625 198 12460.85 55.12 55360.05 88888.00 2007-07-17 13:31:40.750 198 12460.98 55.20 55360.07 88888.00 2007-07-17 13:31:40.875 198 12461.00 55.17 55360.07 88888.00 2007-07-17 13:31:41.000 198 12460.95 55.20 55360.05 88888.00 2007-07-17 13:31:41.125 198 12460.92 55.17 55360.05 88888.00 2007-07-17 13:31:41.250 198 12460.98 55.15 55360.03 88888.00 2007-07-17 13:31:41.375 198 12461.00 55.12 55360.03 88888.00 2007-07-17 13:31:41.500 198 12460.98 55.12 55359.97 88888.00 2007-07-17 13:31:41.625 198 12460.95 55.17 55360.00 88888.00 2007-07-17 13:31:41.750 198 12461.02 55.20 55360.03 88888.00 2007-07-17 13:31:41.875 198 12461.02 55.17 55360.00 88888.00 2007-07-17 13:31:42.000 198 12461.02 55.15 55360.00 88888.00 2007-07-17 13:31:42.125 198 12460.98 55.20 55360.00 88888.00 2007-07-17 13:31:42.250 198 12460.95 55.17 55360.03 88888.00 2007-07-17 13:31:42.375 198 12460.92 55.20 55360.03 88888.00 2007-07-17 13:31:42.500 198 12460.88 55.17 55360.05 88888.00 2007-07-17 13:31:42.625 198 12460.85 55.23 55360.03 88888.00 2007-07-17 13:31:42.750 198 12460.90 55.25 55360.05 88888.00 2007-07-17 13:31:42.875 198 12460.98 55.20 55360.03 88888.00 2007-07-17 13:31:43.000 198 12460.92 55.23 55360.03 88888.00 2007-07-17 13:31:43.125 198 12460.85 55.20 55360.05 88888.00 2007-07-17 13:31:43.250 198 12460.75 55.15 55360.07 88888.00 2007-07-17 13:31:43.375 198 12460.77 55.17 55360.05 88888.00 2007-07-17 13:31:43.500 198 12460.83 55.20 55360.05 88888.00 2007-07-17 13:31:43.625 198 12460.85 55.25 55360.03 88888.00 2007-07-17 13:31:43.750 198 12460.85 55.20 55360.00 88888.00 2007-07-17 13:31:43.875 198 12460.83 55.20 55359.97 88888.00 2007-07-17 13:31:44.000 198 12460.83 55.20 55360.03 88888.00 2007-07-17 13:31:44.125 198 12460.83 55.17 55360.03 88888.00 2007-07-17 13:31:44.250 198 12460.85 55.10 55360.03 88888.00 2007-07-17 13:31:44.375 198 12460.90 55.15 55360.03 88888.00 2007-07-17 13:31:44.500 198 12460.88 55.20 55360.00 88888.00 2007-07-17 13:31:44.625 198 12460.85 55.20 55360.03 88888.00 2007-07-17 13:31:44.750 198 12460.88 55.20 55360.00 88888.00 2007-07-17 13:31:44.875 198 12460.95 55.17 55360.03 88888.00 2007-07-17 13:31:45.000 198 12460.90 55.17 55360.05 88888.00 2007-07-17 13:31:45.125 198 12460.92 55.12 55360.05 88888.00 2007-07-17 13:31:45.250 198 12460.92 55.15 55360.05 88888.00 2007-07-17 13:31:45.375 198 12460.92 55.20 55360.05 88888.00 2007-07-17 13:31:45.500 198 12460.88 55.20 55360.03 88888.00 2007-07-17 13:31:45.625 198 12460.83 55.20 55360.03 88888.00 2007-07-17 13:31:45.750 198 12460.75 55.23 55360.05 88888.00 2007-07-17 13:31:45.875 198 12460.80 55.23 55360.07 88888.00 2007-07-17 13:31:46.000 198 12460.85 55.15 55360.03 88888.00 2007-07-17 13:31:46.125 198 12460.83 55.17 55360.07 88888.00 2007-07-17 13:31:46.250 198 12460.83 55.27 55360.10 88888.00 2007-07-17 13:31:46.375 198 12460.90 55.25 55360.10 88888.00 2007-07-17 13:31:46.500 198 12460.95 55.23 55360.07 88888.00 2007-07-17 13:31:46.625 198 12460.92 55.17 55360.05 88888.00 2007-07-17 13:31:46.750 198 12460.85 55.15 55360.03 88888.00 2007-07-17 13:31:46.875 198 12460.80 55.15 55360.05 88888.00 2007-07-17 13:31:47.000 198 12460.83 55.17 55360.03 88888.00 2007-07-17 13:31:47.125 198 12460.88 55.20 55360.05 88888.00 2007-07-17 13:31:47.250 198 12460.92 55.25 55360.05 88888.00 2007-07-17 13:31:47.375 198 12460.98 55.23 55360.05 88888.00 2007-07-17 13:31:47.500 198 12460.83 55.23 55360.05 88888.00 2007-07-17 13:31:47.625 198 12460.75 55.17 55360.03 88888.00 2007-07-17 13:31:47.750 198 12460.80 55.23 55360.03 88888.00 2007-07-17 13:31:47.875 198 12460.88 55.25 55360.03 88888.00 2007-07-17 13:31:48.000 198 12460.88 55.23 55360.03 88888.00 2007-07-17 13:31:48.125 198 12460.85 55.23 55360.00 88888.00 2007-07-17 13:31:48.250 198 12460.83 55.20 55360.00 88888.00 2007-07-17 13:31:48.375 198 12460.85 55.25 55360.03 88888.00 2007-07-17 13:31:48.500 198 12460.90 55.20 55360.05 88888.00 2007-07-17 13:31:48.625 198 12460.83 55.17 55360.05 88888.00 2007-07-17 13:31:48.750 198 12460.80 55.20 55360.07 88888.00 2007-07-17 13:31:48.875 198 12460.85 55.20 55360.07 88888.00 2007-07-17 13:31:49.000 198 12460.90 55.23 55360.07 88888.00 2007-07-17 13:31:49.125 198 12460.88 55.23 55360.10 88888.00 2007-07-17 13:31:49.250 198 12460.83 55.23 55360.07 88888.00 2007-07-17 13:31:49.375 198 12460.83 55.23 55360.05 88888.00 2007-07-17 13:31:49.500 198 12460.83 55.20 55360.03 88888.00 2007-07-17 13:31:49.625 198 12460.85 55.20 55360.03 88888.00 2007-07-17 13:31:49.750 198 12460.95 55.25 55360.05 88888.00 2007-07-17 13:31:49.875 198 12460.85 55.17 55360.03 88888.00 2007-07-17 13:31:50.000 198 12460.83 55.23 55360.03 88888.00 2007-07-17 13:31:50.125 198 12460.83 55.20 55360.07 88888.00 2007-07-17 13:31:50.250 198 12460.85 55.17 55360.07 88888.00 2007-07-17 13:31:50.375 198 12460.85 55.20 55360.07 88888.00 2007-07-17 13:31:50.500 198 12460.85 55.23 55360.05 88888.00 2007-07-17 13:31:50.625 198 12460.77 55.23 55360.07 88888.00 2007-07-17 13:31:50.750 198 12460.85 55.27 55360.07 88888.00 2007-07-17 13:31:50.875 198 12460.88 55.25 55360.05 88888.00 2007-07-17 13:31:51.000 198 12460.85 55.25 55360.03 88888.00 2007-07-17 13:31:51.125 198 12460.77 55.25 55360.03 88888.00 2007-07-17 13:31:51.250 198 12460.80 55.23 55360.05 88888.00 2007-07-17 13:31:51.375 198 12460.90 55.20 55360.03 88888.00 2007-07-17 13:31:51.500 198 12460.90 55.15 55360.03 88888.00 2007-07-17 13:31:51.625 198 12460.80 55.15 55360.03 88888.00 2007-07-17 13:31:51.750 198 12460.77 55.15 55360.05 88888.00 2007-07-17 13:31:51.875 198 12460.70 55.15 55360.07 88888.00 2007-07-17 13:31:52.000 198 12460.75 55.17 55360.07 88888.00 2007-07-17 13:31:52.125 198 12460.73 55.17 55360.07 88888.00 2007-07-17 13:31:52.250 198 12460.70 55.17 55360.00 88888.00 2007-07-17 13:31:52.375 198 12460.70 55.12 55360.00 88888.00 2007-07-17 13:31:52.500 198 12460.77 55.15 55360.05 88888.00 2007-07-17 13:31:52.625 198 12460.77 55.20 55360.07 88888.00 2007-07-17 13:31:52.750 198 12460.75 55.17 55360.05 88888.00 2007-07-17 13:31:52.875 198 12460.77 55.17 55360.03 88888.00 2007-07-17 13:31:53.000 198 12460.83 55.15 55360.03 88888.00 2007-07-17 13:31:53.125 198 12460.90 55.15 55360.03 88888.00 2007-07-17 13:31:53.250 198 12460.88 55.17 55360.03 88888.00 2007-07-17 13:31:53.375 198 12460.85 55.23 55360.05 88888.00 2007-07-17 13:31:53.500 198 12460.88 55.25 55360.05 88888.00 2007-07-17 13:31:53.625 198 12460.85 55.23 55360.05 88888.00 2007-07-17 13:31:53.750 198 12460.83 55.23 55360.03 88888.00 2007-07-17 13:31:53.875 198 12460.80 55.17 55360.00 88888.00 2007-07-17 13:31:54.000 198 12460.83 55.20 55360.03 88888.00 2007-07-17 13:31:54.125 198 12460.85 55.23 55360.05 88888.00 2007-07-17 13:31:54.250 198 12460.85 55.25 55360.05 88888.00 2007-07-17 13:31:54.375 198 12460.88 55.25 55360.05 88888.00 2007-07-17 13:31:54.500 198 12460.90 55.23 55360.05 88888.00 2007-07-17 13:31:54.625 198 12460.95 55.23 55360.03 88888.00 2007-07-17 13:31:54.750 198 12460.95 55.23 55360.03 88888.00 2007-07-17 13:31:54.875 198 12460.88 55.23 55360.05 88888.00 2007-07-17 13:31:55.000 198 12460.85 55.23 55360.03 88888.00 2007-07-17 13:31:55.125 198 12460.88 55.25 55360.05 88888.00 2007-07-17 13:31:55.250 198 12460.80 55.25 55360.07 88888.00 2007-07-17 13:31:55.375 198 12460.77 55.20 55360.05 88888.00 2007-07-17 13:31:55.500 198 12460.83 55.25 55360.05 88888.00 2007-07-17 13:31:55.625 198 12460.85 55.23 55360.07 88888.00 2007-07-17 13:31:55.750 198 12460.85 55.23 55360.07 88888.00 2007-07-17 13:31:55.875 198 12460.85 55.23 55360.05 88888.00 2007-07-17 13:31:56.000 198 12460.90 55.23 55360.03 88888.00 2007-07-17 13:31:56.125 198 12460.88 55.23 55360.05 88888.00 2007-07-17 13:31:56.250 198 12460.83 55.23 55360.03 88888.00 2007-07-17 13:31:56.375 198 12460.83 55.23 55360.05 88888.00 2007-07-17 13:31:56.500 198 12460.80 55.25 55360.07 88888.00 2007-07-17 13:31:56.625 198 12460.85 55.33 55360.07 88888.00 2007-07-17 13:31:56.750 198 12460.88 55.30 55360.07 88888.00 2007-07-17 13:31:56.875 198 12460.90 55.23 55360.05 88888.00 2007-07-17 13:31:57.000 198 12460.88 55.20 55360.05 88888.00 2007-07-17 13:31:57.125 198 12460.95 55.25 55360.07 88888.00 2007-07-17 13:31:57.250 198 12460.98 55.27 55360.07 88888.00 2007-07-17 13:31:57.375 198 12460.90 55.25 55360.07 88888.00 2007-07-17 13:31:57.500 198 12460.88 55.27 55360.05 88888.00 2007-07-17 13:31:57.625 198 12460.85 55.27 55360.07 88888.00 2007-07-17 13:31:57.750 198 12460.85 55.25 55360.05 88888.00 2007-07-17 13:31:57.875 198 12460.88 55.27 55360.03 88888.00 2007-07-17 13:31:58.000 198 12460.85 55.25 55360.03 88888.00 2007-07-17 13:31:58.125 198 12460.83 55.23 55360.00 88888.00 2007-07-17 13:31:58.250 198 12460.85 55.27 55360.03 88888.00 2007-07-17 13:31:58.375 198 12460.90 55.27 55360.03 88888.00 2007-07-17 13:31:58.500 198 12461.00 55.27 55360.07 88888.00 2007-07-17 13:31:58.625 198 12461.00 55.27 55360.05 88888.00 2007-07-17 13:31:58.750 198 12460.92 55.27 55360.03 88888.00 2007-07-17 13:31:58.875 198 12460.83 55.23 55360.03 88888.00 2007-07-17 13:31:59.000 198 12460.88 55.23 55359.97 88888.00 2007-07-17 13:31:59.125 198 12460.85 55.23 55359.97 88888.00 2007-07-17 13:31:59.250 198 12460.88 55.25 55360.00 88888.00 2007-07-17 13:31:59.375 198 12460.85 55.23 55359.97 88888.00 2007-07-17 13:31:59.500 198 12460.83 55.27 55360.00 88888.00 2007-07-17 13:31:59.625 198 12460.88 55.23 55360.03 88888.00 2007-07-17 13:31:59.750 198 12460.85 55.20 55360.00 88888.00 2007-07-17 13:31:59.875 198 12460.88 55.25 55360.00 88888.00 2007-07-17 13:32:00.000 198 12460.90 55.27 55360.00 88888.00 2007-07-17 13:32:00.125 198 12460.92 55.27 55360.00 88888.00 2007-07-17 13:32:00.250 198 12460.88 55.27 55360.00 88888.00 2007-07-17 13:32:00.375 198 12460.85 55.25 55359.97 88888.00 2007-07-17 13:32:00.500 198 12460.83 55.27 55360.00 88888.00 2007-07-17 13:32:00.625 198 12460.95 55.38 55360.05 88888.00 2007-07-17 13:32:00.750 198 12460.95 55.38 55360.05 88888.00 2007-07-17 13:32:00.875 198 12460.90 55.38 55360.05 88888.00 2007-07-17 13:32:01.000 198 12460.90 55.27 55360.05 88888.00 2007-07-17 13:32:01.125 198 12460.95 55.25 55360.05 88888.00 2007-07-17 13:32:01.250 198 12460.95 55.27 55360.03 88888.00 2007-07-17 13:32:01.375 198 12460.92 55.27 55360.05 88888.00 2007-07-17 13:32:01.500 198 12460.88 55.33 55360.05 88888.00 2007-07-17 13:32:01.625 198 12460.92 55.30 55360.03 88888.00 2007-07-17 13:32:01.750 198 12460.95 55.25 55360.03 88888.00 2007-07-17 13:32:01.875 198 12460.88 55.23 55360.00 88888.00 2007-07-17 13:32:02.000 198 12460.85 55.20 55360.00 88888.00 2007-07-17 13:32:02.125 198 12460.88 55.27 55360.05 88888.00 2007-07-17 13:32:02.250 198 12460.95 55.27 55360.03 88888.00 2007-07-17 13:32:02.375 198 12461.00 55.30 55360.03 88888.00 2007-07-17 13:32:02.500 198 12460.90 55.35 55360.00 88888.00 2007-07-17 13:32:02.625 198 12460.90 55.35 55360.03 88888.00 2007-07-17 13:32:02.750 198 12460.95 55.30 55360.03 88888.00 2007-07-17 13:32:02.875 198 12460.92 55.25 55360.03 88888.00 2007-07-17 13:32:03.000 198 12460.90 55.25 55360.00 88888.00 2007-07-17 13:32:03.125 198 12460.90 55.27 55360.03 88888.00 2007-07-17 13:32:03.250 198 12460.95 55.35 55360.03 88888.00 2007-07-17 13:32:03.375 198 12461.00 55.38 55360.05 88888.00 2007-07-17 13:32:03.500 198 12460.98 55.35 55360.03 88888.00 2007-07-17 13:32:03.625 198 12460.98 55.30 55360.00 88888.00 2007-07-17 13:32:03.750 198 12461.00 55.27 55359.97 88888.00 2007-07-17 13:32:03.875 198 12461.05 55.33 55359.97 88888.00 2007-07-17 13:32:04.000 198 12461.02 55.30 55359.97 88888.00 2007-07-17 13:32:04.125 198 12460.98 55.30 55359.97 88888.00 2007-07-17 13:32:04.250 198 12460.90 55.27 55360.03 88888.00 2007-07-17 13:32:04.375 198 12460.95 55.33 55360.03 88888.00 2007-07-17 13:32:04.500 198 12460.98 55.35 55360.00 88888.00 2007-07-17 13:32:04.625 198 12460.92 55.35 55360.03 88888.00 2007-07-17 13:32:04.750 198 12460.92 55.33 55360.00 88888.00 2007-07-17 13:32:04.875 198 12460.98 55.33 55360.03 88888.00 2007-07-17 13:32:05.000 198 12460.95 55.25 55360.03 88888.00 2007-07-17 13:32:05.125 198 12460.88 55.23 55360.00 88888.00 2007-07-17 13:32:05.250 198 12460.85 55.23 55360.00 88888.00 2007-07-17 13:32:05.375 198 12460.92 55.30 55360.00 88888.00 2007-07-17 13:32:05.500 198 12460.98 55.33 55360.03 88888.00 2007-07-17 13:32:05.625 198 12461.00 55.33 55360.03 88888.00 2007-07-17 13:32:05.750 198 12461.00 55.33 55360.00 88888.00 2007-07-17 13:32:05.875 198 12461.02 55.30 55359.97 88888.00 2007-07-17 13:32:06.000 198 12461.05 55.35 55360.00 88888.00 2007-07-17 13:32:06.125 198 12461.08 55.33 55360.00 88888.00 2007-07-17 13:32:06.250 198 12461.02 55.30 55359.97 88888.00 2007-07-17 13:32:06.375 198 12461.00 55.33 55359.95 88888.00 2007-07-17 13:32:06.500 198 12460.95 55.27 55359.93 88888.00 2007-07-17 13:32:06.625 198 12460.98 55.30 55359.93 88888.00 2007-07-17 13:32:06.750 198 12461.02 55.35 55359.97 88888.00 2007-07-17 13:32:06.875 198 12460.95 55.35 55359.95 88888.00 2007-07-17 13:32:07.000 198 12460.92 55.30 55359.93 88888.00 2007-07-17 13:32:07.125 198 12460.95 55.40 55359.97 88888.00 2007-07-17 13:32:07.250 198 12460.92 55.38 55360.03 88888.00 2007-07-17 13:32:07.375 198 12460.92 55.35 55360.00 88888.00 2007-07-17 13:32:07.500 198 12460.92 55.33 55359.97 88888.00 2007-07-17 13:32:07.625 198 12460.95 55.30 55359.95 88888.00 2007-07-17 13:32:07.750 198 12460.95 55.33 55359.95 88888.00 2007-07-17 13:32:07.875 198 12460.92 55.35 55359.97 88888.00 2007-07-17 13:32:08.000 198 12460.90 55.35 55359.95 88888.00 2007-07-17 13:32:08.125 198 12460.92 55.30 55359.95 88888.00 2007-07-17 13:32:08.250 198 12460.90 55.33 55359.95 88888.00 2007-07-17 13:32:08.375 198 12460.95 55.38 55359.95 88888.00 2007-07-17 13:32:08.500 198 12460.90 55.38 55359.95 88888.00 2007-07-17 13:32:08.625 198 12460.90 55.40 55359.95 88888.00 2007-07-17 13:32:08.750 198 12460.95 55.35 55359.95 88888.00 2007-07-17 13:32:08.875 198 12460.98 55.35 55359.97 88888.00 2007-07-17 13:32:09.000 198 12461.00 55.38 55359.95 88888.00 2007-07-17 13:32:09.125 198 12460.98 55.33 55359.93 88888.00 2007-07-17 13:32:09.250 198 12461.02 55.30 55359.93 88888.00 2007-07-17 13:32:09.375 198 12461.05 55.35 55359.97 88888.00 2007-07-17 13:32:09.500 198 12460.90 55.33 55359.97 88888.00 2007-07-17 13:32:09.625 198 12460.85 55.30 55359.97 88888.00 2007-07-17 13:32:09.750 198 12460.88 55.33 55359.97 88888.00 2007-07-17 13:32:09.875 198 12460.85 55.30 55359.95 88888.00 2007-07-17 13:32:10.000 198 12460.92 55.27 55359.93 88888.00 2007-07-17 13:32:10.125 198 12460.95 55.25 55359.95 88888.00 2007-07-17 13:32:10.250 198 12460.95 55.23 55360.00 88888.00 2007-07-17 13:32:10.375 198 12460.95 55.23 55359.97 88888.00 2007-07-17 13:32:10.500 198 12460.92 55.27 55359.97 88888.00 2007-07-17 13:32:10.625 198 12461.00 55.33 55360.00 88888.00 2007-07-17 13:32:10.750 198 12460.98 55.30 55359.97 88888.00 2007-07-17 13:32:10.875 198 12460.90 55.30 55359.97 88888.00 2007-07-17 13:32:11.000 198 12460.95 55.35 55359.95 88888.00 2007-07-17 13:32:11.125 198 12461.00 55.35 55359.95 88888.00 2007-07-17 13:32:11.250 198 12461.05 55.38 55359.95 88888.00 2007-07-17 13:32:11.375 198 12461.05 55.38 55359.97 88888.00 2007-07-17 13:32:11.500 198 12461.00 55.40 55359.97 88888.00 2007-07-17 13:32:11.625 198 12461.00 55.40 55360.00 88888.00 2007-07-17 13:32:11.750 198 12461.02 55.33 55359.97 88888.00 2007-07-17 13:32:11.875 198 12461.02 55.35 55359.95 88888.00 2007-07-17 13:32:12.000 198 12460.95 55.35 55359.93 88888.00 2007-07-17 13:32:12.125 198 12460.88 55.30 55359.93 88888.00 2007-07-17 13:32:12.250 198 12460.95 55.40 55360.00 88888.00 2007-07-17 13:32:12.375 198 12461.02 55.45 55360.00 88888.00 2007-07-17 13:32:12.500 198 12460.98 55.38 55360.00 88888.00 2007-07-17 13:32:12.625 198 12460.92 55.33 55359.97 88888.00 2007-07-17 13:32:12.750 198 12460.90 55.38 55359.97 88888.00 2007-07-17 13:32:12.875 198 12460.88 55.38 55360.00 88888.00 2007-07-17 13:32:13.000 198 12460.85 55.40 55359.97 88888.00 2007-07-17 13:32:13.125 198 12460.85 55.40 55360.00 88888.00 2007-07-17 13:32:13.250 198 12460.85 55.35 55359.97 88888.00 2007-07-17 13:32:13.375 198 12460.85 55.42 55359.97 88888.00 2007-07-17 13:32:13.500 198 12460.90 55.40 55359.95 88888.00 2007-07-17 13:32:13.625 198 12460.88 55.40 55359.97 88888.00 2007-07-17 13:32:13.750 198 12460.85 55.45 55360.00 88888.00 2007-07-17 13:32:13.875 198 12460.80 55.45 55359.97 88888.00 2007-07-17 13:32:14.000 198 12460.80 55.42 55359.95 88888.00 2007-07-17 13:32:14.125 198 12460.80 55.38 55359.93 88888.00 2007-07-17 13:32:14.250 198 12460.77 55.35 55359.93 88888.00 2007-07-17 13:32:14.375 198 12460.88 55.38 55359.95 88888.00 2007-07-17 13:32:14.500 198 12460.90 55.35 55359.95 88888.00 2007-07-17 13:32:14.625 198 12460.88 55.38 55359.95 88888.00 2007-07-17 13:32:14.750 198 12460.88 55.38 55359.97 88888.00 2007-07-17 13:32:14.875 198 12460.85 55.38 55359.97 88888.00 2007-07-17 13:32:15.000 198 12460.83 55.40 55359.97 88888.00 2007-07-17 13:32:15.125 198 12460.88 55.38 55359.95 88888.00 2007-07-17 13:32:15.250 198 12460.80 55.40 55359.97 88888.00 2007-07-17 13:32:15.375 198 12460.75 55.40 55359.97 88888.00 2007-07-17 13:32:15.500 198 12460.77 55.35 55360.00 88888.00 2007-07-17 13:32:15.625 198 12460.83 55.42 55360.00 88888.00 2007-07-17 13:32:15.750 198 12460.85 55.42 55360.03 88888.00 2007-07-17 13:32:15.875 198 12460.88 55.38 55360.00 88888.00 2007-07-17 13:32:16.000 198 12460.90 55.35 55359.97 88888.00 2007-07-17 13:32:16.125 198 12460.88 55.38 55359.97 88888.00 2007-07-17 13:32:16.250 198 12460.80 55.35 55359.95 88888.00 2007-07-17 13:32:16.375 198 12460.85 55.42 55359.95 88888.00 2007-07-17 13:32:16.500 198 12460.77 55.45 55359.93 88888.00 2007-07-17 13:32:16.625 198 12460.75 55.35 55359.90 88888.00 2007-07-17 13:32:16.750 198 12460.75 55.35 55359.95 88888.00 2007-07-17 13:32:16.875 198 12460.85 55.40 55359.95 88888.00 2007-07-17 13:32:17.000 198 12460.90 55.45 55359.97 88888.00 2007-07-17 13:32:17.125 198 12460.85 55.45 55360.00 88888.00 2007-07-17 13:32:17.250 198 12460.80 55.42 55360.03 88888.00 2007-07-17 13:32:17.375 198 12460.83 55.38 55360.00 88888.00 2007-07-17 13:32:17.500 198 12460.80 55.40 55360.00 88888.00 2007-07-17 13:32:17.625 198 12460.85 55.42 55360.03 88888.00 2007-07-17 13:32:17.750 198 12460.95 55.42 55360.03 88888.00 2007-07-17 13:32:17.875 198 12460.88 55.40 55360.03 88888.00 2007-07-17 13:32:18.000 198 12460.80 55.38 55359.97 88888.00 2007-07-17 13:32:18.125 198 12460.75 55.45 55359.97 88888.00 2007-07-17 13:32:18.250 198 12460.75 55.40 55359.97 88888.00 2007-07-17 13:32:18.375 198 12460.80 55.40 55359.97 88888.00 2007-07-17 13:32:18.500 198 12460.83 55.40 55360.00 88888.00 2007-07-17 13:32:18.625 198 12460.85 55.40 55360.03 88888.00 2007-07-17 13:32:18.750 198 12460.90 55.45 55360.03 88888.00 2007-07-17 13:32:18.875 198 12460.85 55.50 55360.00 88888.00 2007-07-17 13:32:19.000 198 12460.83 55.48 55359.97 88888.00 2007-07-17 13:32:19.125 198 12460.83 55.45 55359.97 88888.00 2007-07-17 13:32:19.250 198 12460.83 55.45 55359.97 88888.00 2007-07-17 13:32:19.375 198 12460.83 55.48 55359.97 88888.00 2007-07-17 13:32:19.500 198 12460.90 55.45 55360.00 88888.00 2007-07-17 13:32:19.625 198 12460.90 55.42 55359.97 88888.00 2007-07-17 13:32:19.750 198 12460.90 55.45 55359.97 88888.00 2007-07-17 13:32:19.875 198 12460.88 55.40 55359.97 88888.00 2007-07-17 13:32:20.000 198 12460.88 55.40 55359.95 88888.00 2007-07-17 13:32:20.125 198 12460.90 55.42 55359.95 88888.00 2007-07-17 13:32:20.250 198 12460.90 55.45 55359.95 88888.00 2007-07-17 13:32:20.375 198 12460.92 55.45 55359.95 88888.00 2007-07-17 13:32:20.500 198 12460.85 55.48 55360.00 88888.00 2007-07-17 13:32:20.625 198 12460.83 55.50 55360.00 88888.00 2007-07-17 13:32:20.750 198 12460.85 55.45 55359.97 88888.00 2007-07-17 13:32:20.875 198 12460.85 55.48 55359.97 88888.00 2007-07-17 13:32:21.000 198 12460.90 55.45 55359.95 88888.00 2007-07-17 13:32:21.125 198 12460.95 55.48 55360.00 88888.00 2007-07-17 13:32:21.250 198 12460.92 55.45 55360.03 88888.00 2007-07-17 13:32:21.375 198 12461.00 55.45 55360.03 88888.00 2007-07-17 13:32:21.500 198 12460.98 55.45 55360.00 88888.00 2007-07-17 13:32:21.625 198 12461.00 55.52 55360.00 88888.00 2007-07-17 13:32:21.750 198 12460.98 55.55 55360.03 88888.00 2007-07-17 13:32:21.875 198 12460.92 55.48 55360.00 88888.00 2007-07-17 13:32:22.000 198 12460.92 55.40 55359.97 88888.00 2007-07-17 13:32:22.125 198 12460.90 55.42 55360.00 88888.00 2007-07-17 13:32:22.250 198 12460.85 55.50 55360.00 88888.00 2007-07-17 13:32:22.375 198 12460.90 55.52 55360.00 88888.00 2007-07-17 13:32:22.500 198 12461.00 55.58 55360.03 88888.00 2007-07-17 13:32:22.625 198 12460.92 55.58 55360.00 88888.00 2007-07-17 13:32:22.750 198 12460.92 55.52 55360.03 88888.00 2007-07-17 13:32:22.875 198 12461.00 55.52 55360.03 88888.00 2007-07-17 13:32:23.000 198 12460.95 55.52 55360.03 88888.00 2007-07-17 13:32:23.125 198 12460.88 55.58 55360.05 88888.00 2007-07-17 13:32:23.250 198 12460.83 55.52 55360.05 88888.00 2007-07-17 13:32:23.375 198 12460.85 55.48 55360.00 88888.00 2007-07-17 13:32:23.500 198 12460.88 55.50 55359.97 88888.00 2007-07-17 13:32:23.625 198 12460.77 55.50 55360.00 88888.00 2007-07-17 13:32:23.750 198 12460.77 55.52 55360.03 88888.00 2007-07-17 13:32:23.875 198 12460.88 55.58 55360.00 88888.00 2007-07-17 13:32:24.000 198 12460.88 55.55 55360.00 88888.00 2007-07-17 13:32:24.125 198 12460.80 55.52 55359.97 88888.00 2007-07-17 13:32:24.250 198 12460.80 55.52 55360.00 88888.00 2007-07-17 13:32:24.375 198 12460.80 55.50 55360.03 88888.00 2007-07-17 13:32:24.500 198 12460.73 55.50 55360.03 88888.00 2007-07-17 13:32:24.625 198 12460.77 55.55 55360.05 88888.00 2007-07-17 13:32:24.750 198 12460.80 55.52 55360.00 88888.00 2007-07-17 13:32:24.875 198 12460.83 55.52 55360.00 88888.00 2007-07-17 13:32:25.000 198 12460.90 55.52 55359.95 88888.00 2007-07-17 13:32:25.125 198 12460.92 55.52 55359.95 88888.00 2007-07-17 13:32:25.250 198 12460.88 55.52 55359.97 88888.00 2007-07-17 13:32:25.375 198 12460.85 55.55 55359.97 88888.00 2007-07-17 13:32:25.500 198 12460.80 55.58 55359.97 88888.00 2007-07-17 13:32:25.625 198 12460.80 55.55 55359.97 88888.00 2007-07-17 13:32:25.750 198 12460.83 55.55 55359.95 88888.00 2007-07-17 13:32:25.875 198 12460.80 55.55 55359.97 88888.00 2007-07-17 13:32:26.000 198 12460.83 55.58 55360.00 88888.00 2007-07-17 13:32:26.125 198 12460.85 55.58 55360.00 88888.00 2007-07-17 13:32:26.250 198 12460.83 55.52 55359.97 88888.00 2007-07-17 13:32:26.375 198 12460.80 55.52 55360.00 88888.00 2007-07-17 13:32:26.500 198 12460.77 55.55 55360.00 88888.00 2007-07-17 13:32:26.625 198 12460.80 55.55 55360.00 88888.00 2007-07-17 13:32:26.750 198 12460.85 55.52 55360.03 88888.00 2007-07-17 13:32:26.875 198 12460.83 55.50 55360.00 88888.00 2007-07-17 13:32:27.000 198 12460.83 55.58 55360.00 88888.00 2007-07-17 13:32:27.125 198 12460.80 55.65 55359.97 88888.00 2007-07-17 13:32:27.250 198 12460.67 55.55 55359.97 88888.00 2007-07-17 13:32:27.375 198 12460.70 55.52 55359.97 88888.00 2007-07-17 13:32:27.500 198 12460.80 55.55 55359.97 88888.00 2007-07-17 13:32:27.625 198 12460.77 55.55 55359.97 88888.00 2007-07-17 13:32:27.750 198 12460.75 55.58 55360.00 88888.00 2007-07-17 13:32:27.875 198 12460.73 55.58 55360.00 88888.00 2007-07-17 13:32:28.000 198 12460.70 55.58 55360.00 88888.00 2007-07-17 13:32:28.125 198 12460.75 55.62 55360.00 88888.00 2007-07-17 13:32:28.250 198 12460.77 55.62 55360.00 88888.00 2007-07-17 13:32:28.375 198 12460.85 55.65 55360.00 88888.00 2007-07-17 13:32:28.500 198 12460.90 55.62 55360.00 88888.00 2007-07-17 13:32:28.625 198 12460.92 55.65 55360.00 88888.00 2007-07-17 13:32:28.750 198 12460.85 55.60 55359.97 88888.00 2007-07-17 13:32:28.875 198 12460.75 55.60 55359.97 88888.00 2007-07-17 13:32:29.000 198 12460.70 55.52 55359.95 88888.00 2007-07-17 13:32:29.125 198 12460.75 55.55 55359.95 88888.00 2007-07-17 13:32:29.250 198 12460.77 55.60 55359.95 88888.00 2007-07-17 13:32:29.375 198 12460.85 55.65 55360.00 88888.00 2007-07-17 13:32:29.500 198 12460.85 55.67 55360.05 88888.00 2007-07-17 13:32:29.625 198 12460.83 55.65 55360.00 88888.00 2007-07-17 13:32:29.750 198 12460.83 55.60 55359.97 88888.00 2007-07-17 13:32:29.875 198 12460.83 55.60 55360.00 88888.00 2007-07-17 13:32:30.000 198 12460.80 55.62 55359.97 88888.00 2007-07-17 13:32:30.125 198 12460.80 55.62 55360.00 88888.00 2007-07-17 13:32:30.250 198 12460.80 55.60 55360.00 88888.00 2007-07-17 13:32:30.375 198 12460.80 55.60 55360.00 88888.00 2007-07-17 13:32:30.500 198 12460.77 55.62 55360.03 88888.00 2007-07-17 13:32:30.625 198 12460.83 55.67 55360.00 88888.00 2007-07-17 13:32:30.750 198 12460.73 55.65 55359.97 88888.00 2007-07-17 13:32:30.875 198 12460.67 55.65 55359.97 88888.00 2007-07-17 13:32:31.000 198 12460.77 55.65 55359.97 88888.00 2007-07-17 13:32:31.125 198 12460.85 55.70 55360.00 88888.00 2007-07-17 13:32:31.250 198 12460.75 55.70 55359.97 88888.00 2007-07-17 13:32:31.375 198 12460.70 55.67 55359.97 88888.00 2007-07-17 13:32:31.500 198 12460.77 55.73 55359.97 88888.00 2007-07-17 13:32:31.625 198 12460.77 55.73 55360.00 88888.00 2007-07-17 13:32:31.750 198 12460.80 55.73 55360.03 88888.00 2007-07-17 13:32:31.875 198 12460.75 55.70 55359.97 88888.00 2007-07-17 13:32:32.000 198 12460.65 55.67 55359.95 88888.00 2007-07-17 13:32:32.125 198 12460.55 55.62 55359.97 88888.00 2007-07-17 13:32:32.250 198 12460.50 55.62 55359.97 88888.00 2007-07-17 13:32:32.375 198 12460.65 55.70 55359.97 88888.00 2007-07-17 13:32:32.500 198 12460.70 55.67 55359.97 88888.00 2007-07-17 13:32:32.625 198 12460.65 55.67 55360.00 88888.00 2007-07-17 13:32:32.750 198 12460.62 55.70 55360.03 88888.00 2007-07-17 13:32:32.875 198 12460.67 55.73 55360.00 88888.00 2007-07-17 13:32:33.000 198 12460.70 55.70 55360.00 88888.00 2007-07-17 13:32:33.125 198 12460.70 55.70 55360.00 88888.00 2007-07-17 13:32:33.250 198 12460.73 55.67 55360.00 88888.00 2007-07-17 13:32:33.375 198 12460.75 55.67 55360.00 88888.00 2007-07-17 13:32:33.500 198 12460.77 55.67 55360.00 88888.00 2007-07-17 13:32:33.625 198 12460.77 55.65 55360.00 88888.00 2007-07-17 13:32:33.750 198 12460.77 55.62 55360.00 88888.00 2007-07-17 13:32:33.875 198 12460.80 55.73 55360.03 88888.00 2007-07-17 13:32:34.000 198 12460.75 55.70 55360.00 88888.00 2007-07-17 13:32:34.125 198 12460.70 55.67 55360.00 88888.00 2007-07-17 13:32:34.250 198 12460.73 55.65 55360.00 88888.00 2007-07-17 13:32:34.375 198 12460.80 55.70 55360.03 88888.00 2007-07-17 13:32:34.500 198 12460.83 55.77 55360.03 88888.00 2007-07-17 13:32:34.625 198 12460.75 55.77 55360.00 88888.00 2007-07-17 13:32:34.750 198 12460.65 55.75 55360.00 88888.00 2007-07-17 13:32:34.875 198 12460.67 55.77 55360.03 88888.00 2007-07-17 13:32:35.000 198 12460.65 55.77 55360.00 88888.00 2007-07-17 13:32:35.125 198 12460.67 55.80 55360.03 88888.00 2007-07-17 13:32:35.250 198 12460.67 55.75 55360.03 88888.00 2007-07-17 13:32:35.375 198 12460.77 55.73 55360.00 88888.00 2007-07-17 13:32:35.500 198 12460.75 55.73 55360.00 88888.00 2007-07-17 13:32:35.625 198 12460.70 55.73 55360.03 88888.00 2007-07-17 13:32:35.750 198 12460.67 55.80 55360.03 88888.00 2007-07-17 13:32:35.875 198 12460.70 55.83 55360.03 88888.00 2007-07-17 13:32:36.000 198 12460.77 55.80 55360.00 88888.00 2007-07-17 13:32:36.125 198 12460.75 55.83 55360.00 88888.00 2007-07-17 13:32:36.250 198 12460.65 55.73 55359.97 88888.00 2007-07-17 13:32:36.375 198 12460.60 55.65 55359.97 88888.00 2007-07-17 13:32:36.500 198 12460.67 55.70 55359.97 88888.00 2007-07-17 13:32:36.625 198 12460.75 55.80 55359.97 88888.00 2007-07-17 13:32:36.750 198 12460.77 55.80 55360.00 88888.00 2007-07-17 13:32:36.875 198 12460.75 55.77 55360.03 88888.00 2007-07-17 13:32:37.000 198 12460.65 55.73 55360.00 88888.00 2007-07-17 13:32:37.125 198 12460.58 55.73 55360.00 88888.00 2007-07-17 13:32:37.250 198 12460.50 55.75 55360.03 88888.00 2007-07-17 13:32:37.375 198 12460.58 55.77 55360.03 88888.00 2007-07-17 13:32:37.500 198 12460.65 55.80 55360.05 88888.00 2007-07-17 13:32:37.625 198 12460.73 55.80 55360.05 88888.00 2007-07-17 13:32:37.750 198 12460.65 55.77 55360.00 88888.00 2007-07-17 13:32:37.875 198 12460.60 55.73 55360.03 88888.00 2007-07-17 13:32:38.000 198 12460.65 55.73 55360.03 88888.00 2007-07-17 13:32:38.125 198 12460.65 55.77 55360.03 88888.00 2007-07-17 13:32:38.250 198 12460.67 55.80 55360.03 88888.00 2007-07-17 13:32:38.375 198 12460.73 55.80 55360.03 88888.00 2007-07-17 13:32:38.500 198 12460.62 55.73 55360.03 88888.00 2007-07-17 13:32:38.625 198 12460.60 55.75 55360.00 88888.00 2007-07-17 13:32:38.750 198 12460.62 55.83 55360.03 88888.00 2007-07-17 13:32:38.875 198 12460.75 55.83 55360.03 88888.00 2007-07-17 13:32:39.000 198 12460.75 55.83 55360.03 88888.00 2007-07-17 13:32:39.125 198 12460.67 55.83 55360.05 88888.00 2007-07-17 13:32:39.250 198 12460.58 55.83 55360.00 88888.00 2007-07-17 13:32:39.375 198 12460.67 55.83 55360.00 88888.00 2007-07-17 13:32:39.500 198 12460.65 55.85 55360.00 88888.00 2007-07-17 13:32:39.625 198 12460.50 55.85 55360.03 88888.00 2007-07-17 13:32:39.750 198 12460.50 55.83 55360.00 88888.00 2007-07-17 13:32:39.875 198 12460.60 55.85 55360.00 88888.00 2007-07-17 13:32:40.000 198 12460.65 55.85 55360.00 88888.00 2007-07-17 13:32:40.125 198 12460.62 55.83 55360.03 88888.00 2007-07-17 13:32:40.250 198 12460.60 55.88 55360.03 88888.00 2007-07-17 13:32:40.375 198 12460.70 55.85 55360.00 88888.00 2007-07-17 13:32:40.500 198 12460.73 55.85 55360.03 88888.00 2007-07-17 13:32:40.625 198 12460.77 55.90 55360.05 88888.00 2007-07-17 13:32:40.750 198 12460.77 55.90 55360.05 88888.00 2007-07-17 13:32:40.875 198 12460.80 55.88 55360.03 88888.00 2007-07-17 13:32:41.000 198 12460.73 55.88 55360.00 88888.00 2007-07-17 13:32:41.125 198 12460.73 55.90 55360.03 88888.00 2007-07-17 13:32:41.250 198 12460.75 55.90 55360.05 88888.00 2007-07-17 13:32:41.375 198 12460.73 55.88 55360.00 88888.00 2007-07-17 13:32:41.500 198 12460.65 55.88 55360.03 88888.00 2007-07-17 13:32:41.625 198 12460.62 55.92 55360.00 88888.00 2007-07-17 13:32:41.750 198 12460.62 55.90 55359.97 88888.00 2007-07-17 13:32:41.875 198 12460.65 55.90 55360.00 88888.00 2007-07-17 13:32:42.000 198 12460.62 55.92 55360.00 88888.00 2007-07-17 13:32:42.125 198 12460.62 55.92 55360.03 88888.00 2007-07-17 13:32:42.250 198 12460.62 56.00 55360.00 88888.00 2007-07-17 13:32:42.375 198 12460.62 55.98 55360.00 88888.00 2007-07-17 13:32:42.500 198 12460.65 55.98 55360.03 88888.00 2007-07-17 13:32:42.625 198 12460.73 55.95 55360.00 88888.00 2007-07-17 13:32:42.750 198 12460.67 55.95 55360.00 88888.00 2007-07-17 13:32:42.875 198 12460.65 55.95 55360.05 88888.00 2007-07-17 13:32:43.000 198 12460.67 55.95 55360.05 88888.00 2007-07-17 13:32:43.125 198 12460.67 55.92 55360.03 88888.00 2007-07-17 13:32:43.250 198 12460.60 55.95 55360.03 88888.00 2007-07-17 13:32:43.375 198 12460.58 55.95 55360.03 88888.00 2007-07-17 13:32:43.500 198 12460.60 55.98 55360.03 88888.00 2007-07-17 13:32:43.625 198 12460.60 55.92 55360.03 88888.00 2007-07-17 13:32:43.750 198 12460.55 55.92 55360.03 88888.00 2007-07-17 13:32:43.875 198 12460.60 55.92 55360.03 88888.00 2007-07-17 13:32:44.000 198 12460.60 55.92 55360.00 88888.00 2007-07-17 13:32:44.125 198 12460.62 55.95 55360.03 88888.00 2007-07-17 13:32:44.250 198 12460.65 55.98 55360.03 88888.00 2007-07-17 13:32:44.375 198 12460.67 56.00 55360.03 88888.00 2007-07-17 13:32:44.500 198 12460.67 56.02 55360.00 88888.00 2007-07-17 13:32:44.625 198 12460.65 56.02 55359.97 88888.00 2007-07-17 13:32:44.750 198 12460.65 56.00 55359.97 88888.00 2007-07-17 13:32:44.875 198 12460.65 56.00 55359.97 88888.00 2007-07-17 13:32:45.000 198 12460.62 55.98 55359.97 88888.00 2007-07-17 13:32:45.125 198 12460.60 56.00 55360.00 88888.00 2007-07-17 13:32:45.250 198 12460.50 55.95 55360.00 88888.00 2007-07-17 13:32:45.375 198 12460.50 55.98 55360.03 88888.00 2007-07-17 13:32:45.500 198 12460.52 56.00 55360.03 88888.00 2007-07-17 13:32:45.625 198 12460.52 56.02 55360.00 88888.00 2007-07-17 13:32:45.750 198 12460.50 56.00 55360.00 88888.00 2007-07-17 13:32:45.875 198 12460.52 56.00 55360.00 88888.00 2007-07-17 13:32:46.000 198 12460.55 55.98 55360.00 88888.00 2007-07-17 13:32:46.125 198 12460.58 56.00 55360.03 88888.00 2007-07-17 13:32:46.250 198 12460.52 56.00 55360.03 88888.00 2007-07-17 13:32:46.375 198 12460.58 56.00 55360.05 88888.00 2007-07-17 13:32:46.500 198 12460.58 56.08 55360.05 88888.00 2007-07-17 13:32:46.625 198 12460.50 56.20 55360.38 88888.00 2007-07-17 13:32:46.750 198 12460.50 56.17 55360.38 88888.00 2007-07-17 13:32:46.875 198 12460.48 56.20 55360.38 88888.00 2007-07-17 13:32:47.000 198 12460.40 56.17 55360.32 88888.00 2007-07-17 13:32:47.125 198 12460.45 56.20 55360.38 88888.00 2007-07-17 13:32:47.250 198 12460.48 56.27 55360.43 88888.00 2007-07-17 13:32:47.375 198 12460.48 56.23 55360.40 88888.00 2007-07-17 13:32:47.500 198 12460.40 56.17 55360.38 88888.00 2007-07-17 13:32:47.625 198 12460.52 56.05 55360.03 88888.00 2007-07-17 13:32:47.750 198 12460.58 56.10 55360.03 88888.00 2007-07-17 13:32:47.875 198 12460.60 56.12 55360.05 88888.00 2007-07-17 13:32:48.000 198 12460.50 56.08 55360.05 88888.00 2007-07-17 13:32:48.125 198 12460.42 56.05 55360.05 88888.00 2007-07-17 13:32:48.250 198 12460.45 56.05 55360.05 88888.00 2007-07-17 13:32:48.375 198 12460.45 56.05 55360.03 88888.00 2007-07-17 13:32:48.500 198 12460.45 56.05 55360.03 88888.00 2007-07-17 13:32:48.625 198 12460.58 56.10 55360.03 88888.00 2007-07-17 13:32:48.750 198 12460.60 56.10 55360.07 88888.00 2007-07-17 13:32:48.875 198 12460.55 56.10 55360.03 88888.00 2007-07-17 13:32:49.000 198 12460.52 56.10 55360.00 88888.00 2007-07-17 13:32:49.125 198 12460.58 56.10 55360.05 88888.00 2007-07-17 13:32:49.250 198 12460.58 56.12 55360.05 88888.00 2007-07-17 13:32:49.375 198 12460.62 56.10 55360.05 88888.00 2007-07-17 13:32:49.500 198 12460.65 56.10 55360.05 88888.00 2007-07-17 13:32:49.625 198 12460.65 56.12 55360.03 88888.00 2007-07-17 13:32:49.750 198 12460.62 56.12 55360.00 88888.00 2007-07-17 13:32:49.875 198 12460.62 56.12 55360.03 88888.00 2007-07-17 13:32:50.000 198 12460.58 56.08 55360.00 88888.00 2007-07-17 13:32:50.125 198 12460.55 56.08 55359.97 88888.00 2007-07-17 13:32:50.250 198 12460.62 56.05 55360.03 88888.00 2007-07-17 13:32:50.375 198 12460.60 56.05 55360.00 88888.00 2007-07-17 13:32:50.500 198 12460.52 56.12 55360.00 88888.00 2007-07-17 13:32:50.625 198 12460.60 56.17 55360.03 88888.00 2007-07-17 13:32:50.750 198 12460.55 56.17 55360.00 88888.00 2007-07-17 13:32:50.875 198 12460.42 56.17 55360.00 88888.00 2007-07-17 13:32:51.000 198 12460.45 56.20 55360.03 88888.00 2007-07-17 13:32:51.125 198 12460.52 56.17 55360.03 88888.00 2007-07-17 13:32:51.250 198 12460.45 56.15 55360.03 88888.00 2007-07-17 13:32:51.375 198 12460.42 56.20 55360.00 88888.00 2007-07-17 13:32:51.500 198 12460.42 56.25 55360.00 88888.00 2007-07-17 13:32:51.625 198 12460.48 56.23 55360.00 88888.00 2007-07-17 13:32:51.750 198 12460.40 56.17 55360.00 88888.00 2007-07-17 13:32:51.875 198 12460.42 56.20 55360.03 88888.00 2007-07-17 13:32:52.000 198 12460.50 56.20 55360.03 88888.00 2007-07-17 13:32:52.125 198 12460.48 56.23 55360.00 88888.00 2007-07-17 13:32:52.250 198 12460.50 56.25 55360.05 88888.00 2007-07-17 13:32:52.375 198 12460.50 56.23 55360.03 88888.00 2007-07-17 13:32:52.500 198 12460.45 56.23 55360.00 88888.00 2007-07-17 13:32:52.625 198 12460.45 56.23 55360.00 88888.00 2007-07-17 13:32:52.750 198 12460.52 56.25 55360.03 88888.00 2007-07-17 13:32:52.875 198 12460.55 56.25 55360.00 88888.00 2007-07-17 13:32:53.000 198 12460.52 56.23 55359.97 88888.00 2007-07-17 13:32:53.125 198 12460.58 56.20 55360.00 88888.00 2007-07-17 13:32:53.250 198 12460.52 56.25 55360.03 88888.00 2007-07-17 13:32:53.375 198 12460.45 56.25 55360.05 88888.00 2007-07-17 13:32:53.500 198 12460.48 56.20 55360.03 88888.00 2007-07-17 13:32:53.625 198 12460.52 56.23 55360.03 88888.00 2007-07-17 13:32:53.750 198 12460.62 56.25 55360.03 88888.00 2007-07-17 13:32:53.875 198 12460.65 56.27 55360.07 88888.00 2007-07-17 13:32:54.000 198 12460.60 56.27 55360.03 88888.00 2007-07-17 13:32:54.125 198 12460.60 56.25 55360.05 88888.00 2007-07-17 13:32:54.250 198 12460.58 56.23 55360.00 88888.00 2007-07-17 13:32:54.375 198 12460.62 56.23 55360.03 88888.00 2007-07-17 13:32:54.500 198 12460.62 56.23 55360.03 88888.00 2007-07-17 13:32:54.625 198 12460.52 56.27 55360.00 88888.00 2007-07-17 13:32:54.750 198 12460.50 56.25 55360.00 88888.00 2007-07-17 13:32:54.875 198 12460.50 56.20 55360.00 88888.00 2007-07-17 13:32:55.000 198 12460.48 56.23 55360.00 88888.00 2007-07-17 13:32:55.125 198 12460.48 56.27 55360.00 88888.00 2007-07-17 13:32:55.250 198 12460.50 56.25 55360.00 88888.00 2007-07-17 13:32:55.375 198 12460.58 56.27 55360.00 88888.00 2007-07-17 13:32:55.500 198 12460.52 56.27 55360.00 88888.00 2007-07-17 13:32:55.625 198 12460.45 56.25 55359.97 88888.00 2007-07-17 13:32:55.750 198 12460.40 56.27 55360.03 88888.00 2007-07-17 13:32:55.875 198 12460.48 56.27 55360.00 88888.00 2007-07-17 13:32:56.000 198 12460.52 56.23 55360.00 88888.00 2007-07-17 13:32:56.125 198 12460.52 56.25 55359.97 88888.00 2007-07-17 13:32:56.250 198 12460.50 56.23 55359.95 88888.00 2007-07-17 13:32:56.375 198 12460.50 56.25 55359.97 88888.00 2007-07-17 13:32:56.500 198 12460.42 56.30 55360.00 88888.00 2007-07-17 13:32:56.625 198 12460.48 56.27 55360.03 88888.00 2007-07-17 13:32:56.750 198 12460.48 56.30 55360.03 88888.00 2007-07-17 13:32:56.875 198 12460.45 56.33 55360.03 88888.00 2007-07-17 13:32:57.000 198 12460.48 56.30 55360.03 88888.00 2007-07-17 13:32:57.125 198 12460.45 56.27 55360.03 88888.00 2007-07-17 13:32:57.250 198 12460.35 56.25 55360.03 88888.00 2007-07-17 13:32:57.375 198 12460.45 56.25 55360.03 88888.00 2007-07-17 13:32:57.500 198 12460.45 56.25 55360.03 88888.00 2007-07-17 13:32:57.625 198 12460.40 56.27 55360.03 88888.00 2007-07-17 13:32:57.750 198 12460.40 56.30 55360.03 88888.00 2007-07-17 13:32:57.875 198 12460.40 56.35 55360.05 88888.00 2007-07-17 13:32:58.000 198 12460.48 56.33 55360.03 88888.00 2007-07-17 13:32:58.125 198 12460.45 56.30 55360.05 88888.00 2007-07-17 13:32:58.250 198 12460.40 56.30 55360.03 88888.00 2007-07-17 13:32:58.375 198 12460.38 56.33 55360.03 88888.00 2007-07-17 13:32:58.500 198 12460.42 56.38 55360.03 88888.00 2007-07-17 13:32:58.625 198 12460.52 56.40 55360.03 88888.00 2007-07-17 13:32:58.750 198 12460.45 56.38 55359.97 88888.00 2007-07-17 13:32:58.875 198 12460.52 56.38 55360.00 88888.00 2007-07-17 13:32:59.000 198 12460.50 56.35 55359.97 88888.00 2007-07-17 13:32:59.125 198 12460.42 56.33 55359.95 88888.00 2007-07-17 13:32:59.250 198 12460.50 56.35 55359.97 88888.00 2007-07-17 13:32:59.375 198 12460.50 56.33 55359.97 88888.00 2007-07-17 13:32:59.500 198 12460.48 56.38 55359.97 88888.00 2007-07-17 13:32:59.625 198 12460.50 56.33 55359.97 88888.00 2007-07-17 13:32:59.750 198 12460.62 56.35 55360.00 88888.00 2007-07-17 13:32:59.875 198 12460.65 56.40 55360.03 88888.00 2007-07-17 13:33:00.000 198 12460.62 56.40 55360.05 88888.00 2007-07-17 13:33:00.125 198 12460.48 56.33 55360.03 88888.00 2007-07-17 13:33:00.250 198 12460.40 56.27 55360.00 88888.00 2007-07-17 13:33:00.375 198 12460.50 56.30 55360.03 88888.00 2007-07-17 13:33:00.500 198 12460.55 56.38 55360.05 88888.00 2007-07-17 13:33:00.625 198 12460.58 56.33 55360.05 88888.00 2007-07-17 13:33:00.750 198 12460.48 56.30 55360.03 88888.00 2007-07-17 13:33:00.875 198 12460.48 56.35 55360.05 88888.00 2007-07-17 13:33:01.000 198 12460.52 56.42 55360.05 88888.00 2007-07-17 13:33:01.125 198 12460.58 56.40 55360.03 88888.00 2007-07-17 13:33:01.250 198 12460.55 56.35 55360.00 88888.00 2007-07-17 13:33:01.375 198 12460.55 56.30 55359.97 88888.00 2007-07-17 13:33:01.500 198 12460.62 56.42 55359.97 88888.00 2007-07-17 13:33:01.625 198 12460.65 56.45 55360.00 88888.00 2007-07-17 13:33:01.750 198 12460.55 56.38 55360.00 88888.00 2007-07-17 13:33:01.875 198 12460.60 56.38 55360.00 88888.00 2007-07-17 13:33:02.000 198 12460.60 56.42 55359.95 88888.00 2007-07-17 13:33:02.125 198 12460.52 56.40 55359.97 88888.00 2007-07-17 13:33:02.250 198 12460.45 56.38 55359.97 88888.00 2007-07-17 13:33:02.375 198 12460.50 56.38 55359.97 88888.00 2007-07-17 13:33:02.500 198 12460.48 56.35 55359.97 88888.00 2007-07-17 13:33:02.625 198 12460.40 56.35 55359.97 88888.00 2007-07-17 13:33:02.750 198 12460.30 56.35 55359.97 88888.00 2007-07-17 13:33:02.875 198 12460.35 56.42 55360.00 88888.00 2007-07-17 13:33:03.000 198 12460.40 56.40 55360.00 88888.00 2007-07-17 13:33:03.125 198 12460.42 56.38 55359.97 88888.00 2007-07-17 13:33:03.250 198 12460.48 56.42 55360.00 88888.00 2007-07-17 13:33:03.375 198 12460.55 56.42 55360.00 88888.00 2007-07-17 13:33:03.500 198 12460.48 56.38 55360.00 88888.00 2007-07-17 13:33:03.625 198 12460.48 56.38 55360.00 88888.00 2007-07-17 13:33:03.750 198 12460.48 56.45 55360.03 88888.00 2007-07-17 13:33:03.875 198 12460.50 56.48 55360.03 88888.00 2007-07-17 13:33:04.000 198 12460.55 56.42 55359.97 88888.00 2007-07-17 13:33:04.125 198 12460.52 56.38 55359.97 88888.00 2007-07-17 13:33:04.250 198 12460.42 56.42 55360.00 88888.00 2007-07-17 13:33:04.375 198 12460.45 56.42 55360.00 88888.00 2007-07-17 13:33:04.500 198 12460.40 56.38 55359.97 88888.00 2007-07-17 13:33:04.625 198 12460.30 56.38 55360.00 88888.00 2007-07-17 13:33:04.750 198 12460.35 56.40 55359.97 88888.00 2007-07-17 13:33:04.875 198 12460.33 56.38 55359.95 88888.00 2007-07-17 13:33:05.000 198 12460.33 56.40 55359.97 88888.00 2007-07-17 13:33:05.125 198 12460.42 56.42 55360.03 88888.00 2007-07-17 13:33:05.250 198 12460.40 56.45 55360.03 88888.00 2007-07-17 13:33:05.375 198 12460.42 56.48 55360.03 88888.00 2007-07-17 13:33:05.500 198 12460.42 56.40 55360.00 88888.00 2007-07-17 13:33:05.625 198 12460.45 56.38 55360.00 88888.00 2007-07-17 13:33:05.750 198 12460.40 56.35 55360.00 88888.00 2007-07-17 13:33:05.875 198 12460.40 56.38 55360.03 88888.00 2007-07-17 13:33:06.000 198 12460.45 56.42 55360.03 88888.00 2007-07-17 13:33:06.125 198 12460.45 56.45 55360.00 88888.00 2007-07-17 13:33:06.250 198 12460.42 56.42 55360.00 88888.00 2007-07-17 13:33:06.375 198 12460.45 56.38 55360.00 88888.00 2007-07-17 13:33:06.500 198 12460.45 56.38 55360.00 88888.00 2007-07-17 13:33:06.625 198 12460.45 56.40 55360.03 88888.00 2007-07-17 13:33:06.750 198 12460.45 56.45 55360.03 88888.00 2007-07-17 13:33:06.875 198 12460.45 56.48 55360.03 88888.00 2007-07-17 13:33:07.000 198 12460.50 56.50 55360.03 88888.00 2007-07-17 13:33:07.125 198 12460.42 56.45 55360.00 88888.00 2007-07-17 13:33:07.250 198 12460.38 56.35 55360.00 88888.00 2007-07-17 13:33:07.375 198 12460.38 56.35 55360.03 88888.00 2007-07-17 13:33:07.500 198 12460.45 56.40 55360.03 88888.00 2007-07-17 13:33:07.625 198 12460.48 56.40 55360.05 88888.00 2007-07-17 13:33:07.750 198 12460.45 56.42 55360.05 88888.00 2007-07-17 13:33:07.875 198 12460.45 56.48 55360.03 88888.00 2007-07-17 13:33:08.000 198 12460.45 56.42 55360.03 88888.00 2007-07-17 13:33:08.125 198 12460.50 56.38 55360.03 88888.00 2007-07-17 13:33:08.250 198 12460.42 56.38 55359.97 88888.00 2007-07-17 13:33:08.375 198 12460.45 56.42 55360.00 88888.00 2007-07-17 13:33:08.500 198 12460.52 56.48 55360.05 88888.00 2007-07-17 13:33:08.625 198 12460.48 56.50 55360.07 88888.00 2007-07-17 13:33:08.750 198 12460.48 56.50 55360.05 88888.00 2007-07-17 13:33:08.875 198 12460.50 56.48 55360.05 88888.00 2007-07-17 13:33:09.000 198 12460.55 56.40 55360.00 88888.00 2007-07-17 13:33:09.125 198 12460.52 56.38 55360.03 88888.00 2007-07-17 13:33:09.250 198 12460.50 56.40 55360.03 88888.00 2007-07-17 13:33:09.375 198 12460.48 56.40 55360.03 88888.00 2007-07-17 13:33:09.500 198 12460.45 56.38 55360.00 88888.00 2007-07-17 13:33:09.625 198 12460.45 56.42 55360.03 88888.00 2007-07-17 13:33:09.750 198 12460.50 56.42 55360.00 88888.00 2007-07-17 13:33:09.875 198 12460.55 56.42 55360.00 88888.00 2007-07-17 13:33:10.000 198 12460.58 56.42 55360.00 88888.00 2007-07-17 13:33:10.125 198 12460.65 56.40 55360.00 88888.00 2007-07-17 13:33:10.250 198 12460.60 56.38 55359.97 88888.00 2007-07-17 13:33:10.375 198 12460.58 56.42 55359.97 88888.00 2007-07-17 13:33:10.500 198 12460.50 56.40 55359.97 88888.00 2007-07-17 13:33:10.625 198 12460.50 56.42 55359.97 88888.00 2007-07-17 13:33:10.750 198 12460.48 56.38 55359.97 88888.00 2007-07-17 13:33:10.875 198 12460.52 56.38 55360.00 88888.00 2007-07-17 13:33:11.000 198 12460.58 56.42 55360.03 88888.00 2007-07-17 13:33:11.125 198 12460.55 56.48 55360.03 88888.00 2007-07-17 13:33:11.250 198 12460.50 56.40 55360.03 88888.00 2007-07-17 13:33:11.375 198 12460.50 56.38 55360.03 88888.00 2007-07-17 13:33:11.500 198 12460.48 56.38 55360.03 88888.00 2007-07-17 13:33:11.625 198 12460.48 56.35 55360.00 88888.00 2007-07-17 13:33:11.750 198 12460.40 56.33 55360.00 88888.00 2007-07-17 13:33:11.875 198 12460.42 56.38 55360.00 88888.00 2007-07-17 13:33:12.000 198 12460.50 56.40 55360.00 88888.00 2007-07-17 13:33:12.125 198 12460.58 56.40 55360.03 88888.00 2007-07-17 13:33:12.250 198 12460.55 56.40 55360.03 88888.00 2007-07-17 13:33:12.375 198 12460.60 56.42 55360.03 88888.00 2007-07-17 13:33:12.500 198 12460.60 56.45 55360.05 88888.00 2007-07-17 13:33:12.625 198 12460.55 56.40 55360.03 88888.00 2007-07-17 13:33:12.750 198 12460.55 56.40 55360.03 88888.00 2007-07-17 13:33:12.875 198 12460.52 56.42 55360.00 88888.00 2007-07-17 13:33:13.000 198 12460.55 56.42 55360.03 88888.00 2007-07-17 13:33:13.125 198 12460.55 56.42 55360.05 88888.00 2007-07-17 13:33:13.250 198 12460.50 56.40 55360.00 88888.00 2007-07-17 13:33:13.375 198 12460.58 56.42 55359.97 88888.00 2007-07-17 13:33:13.500 198 12460.60 56.45 55359.97 88888.00 2007-07-17 13:33:13.625 198 12460.52 56.42 55359.95 88888.00 2007-07-17 13:33:13.750 198 12460.55 56.40 55359.97 88888.00 2007-07-17 13:33:13.875 198 12460.58 56.42 55359.97 88888.00 2007-07-17 13:33:14.000 198 12460.58 56.42 55359.97 88888.00 2007-07-17 13:33:14.125 198 12460.55 56.42 55360.00 88888.00 2007-07-17 13:33:14.250 198 12460.62 56.48 55360.03 88888.00 2007-07-17 13:33:14.375 198 12460.65 56.48 55360.03 88888.00 2007-07-17 13:33:14.500 198 12460.55 56.40 55360.00 88888.00 2007-07-17 13:33:14.625 198 12460.48 56.45 55359.97 88888.00 2007-07-17 13:33:14.750 198 12460.48 56.45 55360.00 88888.00 2007-07-17 13:33:14.875 198 12460.48 56.42 55360.00 88888.00 2007-07-17 13:33:15.000 198 12460.45 56.40 55359.97 88888.00 2007-07-17 13:33:15.125 198 12460.50 56.42 55360.03 88888.00 2007-07-17 13:33:15.250 198 12460.52 56.40 55360.03 88888.00 2007-07-17 13:33:15.375 198 12460.58 56.42 55360.03 88888.00 2007-07-17 13:33:15.500 198 12460.62 56.50 55360.00 88888.00 2007-07-17 13:33:15.625 198 12460.70 56.42 55359.97 88888.00 2007-07-17 13:33:15.750 198 12460.70 56.40 55360.00 88888.00 2007-07-17 13:33:15.875 198 12460.62 56.35 55359.97 88888.00 2007-07-17 13:33:16.000 198 12460.62 56.42 55360.00 88888.00 2007-07-17 13:33:16.125 198 12460.65 56.48 55360.05 88888.00 2007-07-17 13:33:16.250 198 12460.58 56.40 55360.00 88888.00 2007-07-17 13:33:16.375 198 12460.58 56.42 55360.00 88888.00 2007-07-17 13:33:16.500 198 12460.50 56.42 55359.97 88888.00 2007-07-17 13:33:16.625 198 12460.58 56.50 55360.03 88888.00 2007-07-17 13:33:16.750 198 12460.60 56.52 55360.03 88888.00 2007-07-17 13:33:16.875 198 12460.60 56.52 55359.97 88888.00 2007-07-17 13:33:17.000 198 12460.60 56.48 55359.97 88888.00 2007-07-17 13:33:17.125 198 12460.55 56.42 55359.97 88888.00 2007-07-17 13:33:17.250 198 12460.65 56.42 55360.00 88888.00 2007-07-17 13:33:17.375 198 12460.70 56.48 55359.95 88888.00 2007-07-17 13:33:17.500 198 12460.62 56.45 55359.97 88888.00 2007-07-17 13:33:17.625 198 12460.60 56.48 55359.97 88888.00 2007-07-17 13:33:17.750 198 12460.62 56.45 55359.97 88888.00 2007-07-17 13:33:17.875 198 12460.67 56.48 55359.97 88888.00 2007-07-17 13:33:18.000 198 12460.70 56.45 55359.97 88888.00 2007-07-17 13:33:18.125 198 12460.58 56.42 55359.97 88888.00 2007-07-17 13:33:18.250 198 12460.48 56.42 55359.97 88888.00 2007-07-17 13:33:18.375 198 12460.55 56.48 55360.00 88888.00 2007-07-17 13:33:18.500 198 12460.60 56.50 55360.00 88888.00 2007-07-17 13:33:18.625 198 12460.62 56.50 55360.03 88888.00 2007-07-17 13:33:18.750 198 12460.58 56.45 55360.00 88888.00 2007-07-17 13:33:18.875 198 12460.52 56.48 55359.97 88888.00 2007-07-17 13:33:19.000 198 12460.60 56.50 55359.97 88888.00 2007-07-17 13:33:19.125 198 12460.60 56.50 55359.97 88888.00 2007-07-17 13:33:19.250 198 12460.60 56.45 55360.00 88888.00 2007-07-17 13:33:19.375 198 12460.60 56.40 55359.97 88888.00 2007-07-17 13:33:19.500 198 12460.55 56.40 55359.97 88888.00 2007-07-17 13:33:19.625 198 12460.58 56.48 55359.97 88888.00 2007-07-17 13:33:19.750 198 12460.62 56.50 55360.03 88888.00 2007-07-17 13:33:19.875 198 12460.62 56.52 55360.03 88888.00 2007-07-17 13:33:20.000 198 12460.67 56.55 55360.00 88888.00 2007-07-17 13:33:20.125 198 12460.70 56.55 55359.97 88888.00 2007-07-17 13:33:20.250 198 12460.60 56.45 55360.00 88888.00 2007-07-17 13:33:20.375 198 12460.62 56.45 55359.97 88888.00 2007-07-17 13:33:20.500 198 12460.70 56.45 55359.97 88888.00 2007-07-17 13:33:20.625 198 12460.62 56.45 55360.00 88888.00 2007-07-17 13:33:20.750 198 12460.58 56.40 55359.97 88888.00 2007-07-17 13:33:20.875 198 12460.67 56.42 55359.97 88888.00 2007-07-17 13:33:21.000 198 12460.73 56.52 55359.97 88888.00 2007-07-17 13:33:21.125 198 12460.67 56.52 55360.00 88888.00 2007-07-17 13:33:21.250 198 12460.70 56.52 55360.00 88888.00 2007-07-17 13:33:21.375 198 12460.70 56.50 55359.97 88888.00 2007-07-17 13:33:21.500 198 12460.67 56.40 55359.95 88888.00 2007-07-17 13:33:21.625 198 12460.73 56.45 55359.97 88888.00 2007-07-17 13:33:21.750 198 12460.77 56.52 55360.03 88888.00 2007-07-17 13:33:21.875 198 12460.65 56.50 55360.00 88888.00 2007-07-17 13:33:22.000 198 12460.58 56.45 55359.95 88888.00 2007-07-17 13:33:22.125 198 12460.65 56.50 55359.95 88888.00 2007-07-17 13:33:22.250 198 12460.62 56.50 55360.00 88888.00 2007-07-17 13:33:22.375 198 12460.60 56.50 55360.00 88888.00 2007-07-17 13:33:22.500 198 12460.55 56.52 55360.00 88888.00 2007-07-17 13:33:22.625 198 12460.60 56.55 55360.00 88888.00 2007-07-17 13:33:22.750 198 12460.65 56.52 55360.00 88888.00 2007-07-17 13:33:22.875 198 12460.65 56.48 55359.97 88888.00 2007-07-17 13:33:23.000 198 12460.60 56.42 55359.97 88888.00 2007-07-17 13:33:23.125 198 12460.60 56.40 55359.95 88888.00 2007-07-17 13:33:23.250 198 12460.62 56.45 55359.93 88888.00 2007-07-17 13:33:23.375 198 12460.65 56.52 55359.95 88888.00 2007-07-17 13:33:23.500 198 12460.70 56.52 55359.97 88888.00 2007-07-17 13:33:23.625 198 12460.67 56.45 55359.97 88888.00 2007-07-17 13:33:23.750 198 12460.67 56.48 55360.00 88888.00 2007-07-17 13:33:23.875 198 12460.70 56.48 55359.97 88888.00 2007-07-17 13:33:24.000 198 12460.70 56.45 55359.97 88888.00 2007-07-17 13:33:24.125 198 12460.73 56.50 55360.00 88888.00 2007-07-17 13:33:24.250 198 12460.75 56.48 55359.97 88888.00 2007-07-17 13:33:24.375 198 12460.75 56.42 55359.95 88888.00 2007-07-17 13:33:24.500 198 12460.67 56.50 55359.97 88888.00 2007-07-17 13:33:24.625 198 12460.65 56.48 55359.95 88888.00 2007-07-17 13:33:24.750 198 12460.65 56.45 55359.95 88888.00 2007-07-17 13:33:24.875 198 12460.67 56.48 55359.97 88888.00 2007-07-17 13:33:25.000 198 12460.75 56.50 55360.00 88888.00 2007-07-17 13:33:25.125 198 12460.75 56.48 55360.03 88888.00 2007-07-17 13:33:25.250 198 12460.67 56.45 55359.97 88888.00 2007-07-17 13:33:25.375 198 12460.70 56.48 55359.95 88888.00 2007-07-17 13:33:25.500 198 12460.70 56.50 55359.97 88888.00 2007-07-17 13:33:25.625 198 12460.67 56.48 55359.95 88888.00 2007-07-17 13:33:25.750 198 12460.62 56.45 55359.97 88888.00 2007-07-17 13:33:25.875 198 12460.70 56.50 55359.97 88888.00 2007-07-17 13:33:26.000 198 12460.70 56.48 55359.97 88888.00 2007-07-17 13:33:26.125 198 12460.62 56.42 55359.97 88888.00 2007-07-17 13:33:26.250 198 12460.67 56.40 55360.00 88888.00 2007-07-17 13:33:26.375 198 12460.80 56.42 55360.00 88888.00 2007-07-17 13:33:26.500 198 12460.77 56.50 55359.97 88888.00 2007-07-17 13:33:26.625 198 12460.75 56.55 55359.97 88888.00 2007-07-17 13:33:26.750 198 12460.73 56.48 55359.97 88888.00 2007-07-17 13:33:26.875 198 12460.62 56.40 55360.00 88888.00 2007-07-17 13:33:27.000 198 12460.60 56.40 55359.95 88888.00 2007-07-17 13:33:27.125 198 12460.62 56.45 55359.95 88888.00 2007-07-17 13:33:27.250 198 12460.52 56.45 55359.97 88888.00 2007-07-17 13:33:27.375 198 12460.58 56.48 55359.97 88888.00 2007-07-17 13:33:27.500 198 12460.67 56.50 55360.00 88888.00 2007-07-17 13:33:27.625 198 12460.75 56.50 55360.00 88888.00 2007-07-17 13:33:27.750 198 12460.80 56.48 55359.97 88888.00 2007-07-17 13:33:27.875 198 12460.73 56.48 55359.97 88888.00 2007-07-17 13:33:28.000 198 12460.73 56.48 55360.00 88888.00 2007-07-17 13:33:28.125 198 12460.73 56.50 55360.00 88888.00 2007-07-17 13:33:28.250 198 12460.67 56.42 55359.95 88888.00 2007-07-17 13:33:28.375 198 12460.67 56.40 55359.93 88888.00 2007-07-17 13:33:28.500 198 12460.65 56.42 55360.00 88888.00 2007-07-17 13:33:28.625 198 12460.65 56.45 55360.00 88888.00 2007-07-17 13:33:28.750 198 12460.67 56.48 55360.03 88888.00 2007-07-17 13:33:28.875 198 12460.73 56.52 55360.00 88888.00 2007-07-17 13:33:29.000 198 12460.77 56.58 55360.00 88888.00 2007-07-17 13:33:29.125 198 12460.73 56.50 55360.00 88888.00 2007-07-17 13:33:29.250 198 12460.67 56.48 55360.00 88888.00 2007-07-17 13:33:29.375 198 12460.75 56.45 55360.00 88888.00 2007-07-17 13:33:29.500 198 12460.77 56.42 55360.00 88888.00 2007-07-17 13:33:29.625 198 12460.77 56.48 55360.00 88888.00 2007-07-17 13:33:29.750 198 12460.75 56.45 55360.00 88888.00 2007-07-17 13:33:29.875 198 12460.75 56.48 55360.03 88888.00 2007-07-17 13:33:30.000 198 12460.73 56.50 55360.03 88888.00 2007-07-17 13:33:30.125 198 12460.73 56.48 55360.00 88888.00 2007-07-17 13:33:30.250 198 12460.75 56.45 55360.00 88888.00 2007-07-17 13:33:30.375 198 12460.83 56.50 55360.03 88888.00 2007-07-17 13:33:30.500 198 12460.75 56.45 55360.05 88888.00 2007-07-17 13:33:30.625 198 12460.67 56.42 55360.03 88888.00 2007-07-17 13:33:30.750 198 12460.67 56.48 55360.03 88888.00 2007-07-17 13:33:30.875 198 12460.70 56.48 55360.03 88888.00 2007-07-17 13:33:31.000 198 12460.73 56.48 55359.97 88888.00 2007-07-17 13:33:31.125 198 12460.75 56.48 55359.97 88888.00 2007-07-17 13:33:31.250 198 12460.67 56.50 55360.00 88888.00 2007-07-17 13:33:31.375 198 12460.62 56.48 55360.03 88888.00 2007-07-17 13:33:31.500 198 12460.67 56.45 55360.00 88888.00 2007-07-17 13:33:31.625 198 12460.70 56.45 55360.00 88888.00 2007-07-17 13:33:31.750 198 12460.60 56.40 55359.97 88888.00 2007-07-17 13:33:31.875 198 12460.62 56.42 55359.97 88888.00 2007-07-17 13:33:32.000 198 12460.70 56.48 55359.97 88888.00 2007-07-17 13:33:32.125 198 12460.65 56.40 55359.97 88888.00 2007-07-17 13:33:32.250 198 12460.62 56.40 55359.97 88888.00 2007-07-17 13:33:32.375 198 12460.70 56.48 55360.00 88888.00 2007-07-17 13:33:32.500 198 12460.77 56.45 55360.03 88888.00 2007-07-17 13:33:32.625 198 12460.70 56.40 55359.97 88888.00 2007-07-17 13:33:32.750 198 12460.67 56.42 55359.95 88888.00 2007-07-17 13:33:32.875 198 12460.77 56.42 55360.00 88888.00 2007-07-17 13:33:33.000 198 12460.77 56.42 55360.00 88888.00 2007-07-17 13:33:33.125 198 12460.75 56.48 55360.03 88888.00 2007-07-17 13:33:33.250 198 12460.70 56.48 55360.03 88888.00 2007-07-17 13:33:33.375 198 12460.75 56.48 55360.00 88888.00 2007-07-17 13:33:33.500 198 12460.70 56.48 55360.00 88888.00 2007-07-17 13:33:33.625 198 12460.73 56.52 55360.03 88888.00 2007-07-17 13:33:33.750 198 12460.75 56.48 55360.03 88888.00 2007-07-17 13:33:33.875 198 12460.83 56.42 55360.03 88888.00 2007-07-17 13:33:34.000 198 12460.85 56.42 55360.03 88888.00 2007-07-17 13:33:34.125 198 12460.80 56.40 55359.97 88888.00 2007-07-17 13:33:34.250 198 12460.73 56.38 55359.95 88888.00 2007-07-17 13:33:34.375 198 12460.75 56.42 55359.93 88888.00 2007-07-17 13:33:34.500 198 12460.77 56.48 55359.95 88888.00 2007-07-17 13:33:34.625 198 12460.83 56.48 55359.95 88888.00 2007-07-17 13:33:34.750 198 12460.85 56.48 55359.97 88888.00 2007-07-17 13:33:34.875 198 12460.80 56.45 55359.97 88888.00 2007-07-17 13:33:35.000 198 12460.75 56.42 55360.00 88888.00 2007-07-17 13:33:35.125 198 12460.75 56.45 55360.03 88888.00 2007-07-17 13:33:35.250 198 12460.73 56.45 55359.97 88888.00 2007-07-17 13:33:35.375 198 12460.77 56.48 55359.95 88888.00 2007-07-17 13:33:35.500 198 12460.75 56.45 55359.93 88888.00 2007-07-17 13:33:35.625 198 12460.77 56.45 55359.95 88888.00 2007-07-17 13:33:35.750 198 12460.83 56.45 55359.95 88888.00 2007-07-17 13:33:35.875 198 12460.77 56.45 55359.97 88888.00 2007-07-17 13:33:36.000 198 12460.80 56.48 55359.97 88888.00 2007-07-17 13:33:36.125 198 12460.80 56.48 55360.00 88888.00 2007-07-17 13:33:36.250 198 12460.83 56.48 55360.00 88888.00 2007-07-17 13:33:36.375 198 12460.83 56.52 55360.00 88888.00 2007-07-17 13:33:36.500 198 12460.77 56.48 55359.97 88888.00 2007-07-17 13:33:36.625 198 12460.80 56.45 55359.95 88888.00 2007-07-17 13:33:36.750 198 12460.80 56.45 55360.00 88888.00 2007-07-17 13:33:36.875 198 12460.80 56.45 55360.03 88888.00 2007-07-17 13:33:37.000 198 12460.83 56.45 55359.97 88888.00 2007-07-17 13:33:37.125 198 12460.77 56.45 55360.00 88888.00 2007-07-17 13:33:37.250 198 12460.67 56.45 55360.03 88888.00 2007-07-17 13:33:37.375 198 12460.70 56.45 55360.00 88888.00 2007-07-17 13:33:37.500 198 12460.73 56.40 55360.00 88888.00 2007-07-17 13:33:37.625 198 12460.77 56.45 55360.03 88888.00 2007-07-17 13:33:37.750 198 12460.75 56.42 55360.03 88888.00 2007-07-17 13:33:37.875 198 12460.77 56.45 55360.03 88888.00 2007-07-17 13:33:38.000 198 12460.80 56.42 55360.00 88888.00 2007-07-17 13:33:38.125 198 12460.77 56.45 55360.00 88888.00 2007-07-17 13:33:38.250 198 12460.75 56.45 55360.03 88888.00 2007-07-17 13:33:38.375 198 12460.83 56.42 55360.00 88888.00 2007-07-17 13:33:38.500 198 12460.83 56.40 55359.97 88888.00 2007-07-17 13:33:38.625 198 12460.75 56.40 55360.00 88888.00 2007-07-17 13:33:38.750 198 12460.80 56.45 55360.03 88888.00 2007-07-17 13:33:38.875 198 12460.77 56.45 55359.97 88888.00 2007-07-17 13:33:39.000 198 12460.75 56.38 55359.95 88888.00 2007-07-17 13:33:39.125 198 12460.75 56.40 55359.97 88888.00 2007-07-17 13:33:39.250 198 12460.80 56.40 55360.03 88888.00 2007-07-17 13:33:39.375 198 12460.83 56.42 55360.03 88888.00 2007-07-17 13:33:39.500 198 12460.70 56.40 55359.97 88888.00 2007-07-17 13:33:39.625 198 12460.70 56.40 55359.97 88888.00 2007-07-17 13:33:39.750 198 12460.75 56.45 55359.97 88888.00 2007-07-17 13:33:39.875 198 12460.80 56.42 55359.97 88888.00 2007-07-17 13:33:40.000 198 12460.75 56.33 55359.97 88888.00 2007-07-17 13:33:40.125 198 12460.70 56.30 55359.97 88888.00 2007-07-17 13:33:40.250 198 12460.75 56.40 55360.00 88888.00 2007-07-17 13:33:40.375 198 12460.80 56.42 55360.00 88888.00 2007-07-17 13:33:40.500 198 12460.77 56.40 55359.97 88888.00 2007-07-17 13:33:40.625 198 12460.83 56.40 55360.00 88888.00 2007-07-17 13:33:40.750 198 12460.85 56.45 55360.00 88888.00 2007-07-17 13:33:40.875 198 12460.85 56.48 55360.03 88888.00 2007-07-17 13:33:41.000 198 12460.83 56.45 55359.97 88888.00 2007-07-17 13:33:41.125 198 12460.85 56.42 55359.97 88888.00 2007-07-17 13:33:41.250 198 12460.85 56.40 55359.97 88888.00 2007-07-17 13:33:41.375 198 12460.80 56.45 55360.00 88888.00 2007-07-17 13:33:41.500 198 12460.80 56.50 55360.00 88888.00 2007-07-17 13:33:41.625 198 12460.80 56.48 55359.97 88888.00 2007-07-17 13:33:41.750 198 12460.80 56.42 55360.00 88888.00 2007-07-17 13:33:41.875 198 12460.80 56.45 55360.00 88888.00 2007-07-17 13:33:42.000 198 12460.85 56.48 55359.97 88888.00 2007-07-17 13:33:42.125 198 12460.77 56.42 55359.97 88888.00 2007-07-17 13:33:42.250 198 12460.77 56.42 55359.97 88888.00 2007-07-17 13:33:42.375 198 12460.77 56.45 55360.00 88888.00 2007-07-17 13:33:42.500 198 12460.77 56.45 55360.00 88888.00 2007-07-17 13:33:42.625 198 12460.77 56.42 55360.00 88888.00 2007-07-17 13:33:42.750 198 12460.77 56.45 55360.00 88888.00 2007-07-17 13:33:42.875 198 12460.83 56.45 55359.97 88888.00 2007-07-17 13:33:43.000 198 12460.80 56.42 55359.95 88888.00 2007-07-17 13:33:43.125 198 12460.83 56.45 55359.97 88888.00 2007-07-17 13:33:43.250 198 12460.83 56.48 55359.97 88888.00 2007-07-17 13:33:43.375 198 12460.77 56.42 55359.97 88888.00 2007-07-17 13:33:43.500 198 12460.75 56.45 55360.00 88888.00 2007-07-17 13:33:43.625 198 12460.83 56.48 55360.03 88888.00 2007-07-17 13:33:43.750 198 12460.80 56.50 55360.03 88888.00 2007-07-17 13:33:43.875 198 12460.67 56.48 55360.00 88888.00 2007-07-17 13:33:44.000 198 12460.62 56.45 55360.00 88888.00 2007-07-17 13:33:44.125 198 12460.73 56.42 55360.03 88888.00 2007-07-17 13:33:44.250 198 12460.77 56.48 55360.00 88888.00 2007-07-17 13:33:44.375 198 12460.77 56.48 55360.00 88888.00 2007-07-17 13:33:44.500 198 12460.75 56.52 55360.00 88888.00 2007-07-17 13:33:44.625 198 12460.80 56.50 55360.00 88888.00 2007-07-17 13:33:44.750 198 12460.75 56.40 55360.00 88888.00 2007-07-17 13:33:44.875 198 12460.77 56.42 55360.03 88888.00 2007-07-17 13:33:45.000 198 12460.85 56.52 55360.03 88888.00 2007-07-17 13:33:45.125 198 12460.85 56.52 55360.03 88888.00 2007-07-17 13:33:45.250 198 12460.80 56.48 55360.03 88888.00 2007-07-17 13:33:45.375 198 12460.77 56.48 55360.03 88888.00 2007-07-17 13:33:45.500 198 12460.77 56.50 55360.03 88888.00 2007-07-17 13:33:45.625 198 12460.80 56.48 55360.03 88888.00 2007-07-17 13:33:45.750 198 12460.77 56.48 55359.97 88888.00 2007-07-17 13:33:45.875 198 12460.77 56.50 55360.00 88888.00 2007-07-17 13:33:46.000 198 12460.73 56.45 55360.00 88888.00 2007-07-17 13:33:46.125 198 12460.67 56.48 55360.03 88888.00 2007-07-17 13:33:46.250 198 12460.70 56.52 55360.03 88888.00 2007-07-17 13:33:46.375 198 12460.77 56.52 55360.00 88888.00 2007-07-17 13:33:46.500 198 12460.77 56.50 55360.03 88888.00 2007-07-17 13:33:46.625 198 12460.73 56.50 55360.03 88888.00 2007-07-17 13:33:46.750 198 12460.67 56.45 55360.00 88888.00 2007-07-17 13:33:46.875 198 12460.67 56.40 55360.03 88888.00 2007-07-17 13:33:47.000 198 12460.77 56.40 55360.00 88888.00 2007-07-17 13:33:47.125 198 12460.83 56.42 55360.00 88888.00 2007-07-17 13:33:47.250 198 12460.83 56.42 55359.95 88888.00 2007-07-17 13:33:47.375 198 12460.85 56.48 55359.97 88888.00 2007-07-17 13:33:47.500 198 12460.83 56.55 55359.97 88888.00 2007-07-17 13:33:47.625 198 12460.83 56.58 55360.00 88888.00 2007-07-17 13:33:47.750 198 12460.73 56.48 55359.97 88888.00 2007-07-17 13:33:47.875 198 12460.65 56.42 55359.97 88888.00 2007-07-17 13:33:48.000 198 12460.73 56.50 55360.00 88888.00 2007-07-17 13:33:48.125 198 12460.83 56.52 55359.97 88888.00 2007-07-17 13:33:48.250 198 12460.80 56.48 55359.97 88888.00 2007-07-17 13:33:48.375 198 12460.77 56.42 55359.97 88888.00 2007-07-17 13:33:48.500 198 12460.77 56.48 55360.00 88888.00 2007-07-17 13:33:48.625 198 12460.75 56.50 55360.00 88888.00 2007-07-17 13:33:48.750 198 12460.73 56.45 55360.03 88888.00 2007-07-17 13:33:48.875 198 12460.73 56.50 55360.00 88888.00 2007-07-17 13:33:49.000 198 12460.77 56.52 55359.97 88888.00 2007-07-17 13:33:49.125 198 12460.80 56.52 55359.97 88888.00 2007-07-17 13:33:49.250 198 12460.80 56.48 55359.97 88888.00 2007-07-17 13:33:49.375 198 12460.85 56.50 55360.00 88888.00 2007-07-17 13:33:49.500 198 12460.88 56.50 55360.00 88888.00 2007-07-17 13:33:49.625 198 12460.80 56.50 55360.00 88888.00 2007-07-17 13:33:49.750 198 12460.85 56.52 55360.03 88888.00 2007-07-17 13:33:49.875 198 12460.90 56.52 55360.03 88888.00 2007-07-17 13:33:50.000 198 12460.92 56.50 55360.00 88888.00 2007-07-17 13:33:50.125 198 12460.88 56.58 55360.03 88888.00 2007-07-17 13:33:50.250 198 12460.83 56.55 55360.00 88888.00 2007-07-17 13:33:50.375 198 12460.83 56.52 55359.95 88888.00 2007-07-17 13:33:50.500 198 12460.85 56.50 55359.95 88888.00 2007-07-17 13:33:50.625 198 12460.85 56.42 55359.97 88888.00 2007-07-17 13:33:50.750 198 12460.85 56.48 55360.00 88888.00 2007-07-17 13:33:50.875 198 12460.83 56.58 55360.00 88888.00 2007-07-17 13:33:51.000 198 12460.85 56.58 55359.97 88888.00 2007-07-17 13:33:51.125 198 12460.88 56.52 55360.00 88888.00 2007-07-17 13:33:51.250 198 12460.77 56.45 55360.00 88888.00 2007-07-17 13:33:51.375 198 12460.85 56.48 55360.00 88888.00 2007-07-17 13:33:51.500 198 12460.90 56.52 55360.03 88888.00 2007-07-17 13:33:51.625 198 12460.88 56.55 55360.05 88888.00 2007-07-17 13:33:51.750 198 12460.83 56.55 55360.03 88888.00 2007-07-17 13:33:51.875 198 12460.85 56.52 55360.03 88888.00 2007-07-17 13:33:52.000 198 12460.85 56.50 55360.00 88888.00 2007-07-17 13:33:52.125 198 12460.80 56.50 55360.00 88888.00 2007-07-17 13:33:52.250 198 12460.83 56.50 55360.03 88888.00 2007-07-17 13:33:52.375 198 12460.90 56.55 55360.05 88888.00 2007-07-17 13:33:52.500 198 12460.92 56.60 55360.03 88888.00 2007-07-17 13:33:52.625 198 12460.88 56.60 55360.03 88888.00 2007-07-17 13:33:52.750 198 12460.83 56.60 55360.03 88888.00 2007-07-17 13:33:52.875 198 12460.77 56.62 55360.03 88888.00 2007-07-17 13:33:53.000 198 12460.80 56.60 55360.00 88888.00 2007-07-17 13:33:53.125 198 12460.77 56.50 55360.00 88888.00 2007-07-17 13:33:53.250 198 12460.77 56.58 55360.03 88888.00 2007-07-17 13:33:53.375 198 12460.98 56.60 55360.05 88888.00 2007-07-17 13:33:53.500 198 12461.00 56.52 55360.03 88888.00 2007-07-17 13:33:53.625 198 12460.95 56.48 55360.00 88888.00 2007-07-17 13:33:53.750 198 12460.90 56.50 55360.03 88888.00 2007-07-17 13:33:53.875 198 12460.90 56.58 55360.03 88888.00 2007-07-17 13:33:54.000 198 12460.88 56.55 55360.00 88888.00 2007-07-17 13:33:54.125 198 12460.90 56.55 55360.03 88888.00 2007-07-17 13:33:54.250 198 12460.85 56.50 55360.03 88888.00 2007-07-17 13:33:54.375 198 12460.85 56.52 55360.03 88888.00 2007-07-17 13:33:54.500 198 12460.88 56.52 55360.00 88888.00 2007-07-17 13:33:54.625 198 12460.88 56.45 55360.03 88888.00 2007-07-17 13:33:54.750 198 12460.95 56.52 55360.03 88888.00 2007-07-17 13:33:54.875 198 12460.92 56.50 55360.03 88888.00 2007-07-17 13:33:55.000 198 12460.92 56.55 55360.00 88888.00 2007-07-17 13:33:55.125 198 12460.92 56.52 55360.00 88888.00 2007-07-17 13:33:55.250 198 12460.92 56.50 55360.03 88888.00 2007-07-17 13:33:55.375 198 12460.92 56.50 55360.03 88888.00 2007-07-17 13:33:55.500 198 12460.85 56.48 55360.00 88888.00 2007-07-17 13:33:55.625 198 12460.83 56.48 55360.00 88888.00 2007-07-17 13:33:55.750 198 12460.90 56.50 55360.00 88888.00 2007-07-17 13:33:55.875 198 12460.92 56.52 55360.03 88888.00 2007-07-17 13:33:56.000 198 12460.95 56.52 55360.03 88888.00 2007-07-17 13:33:56.125 198 12460.95 56.52 55360.03 88888.00 2007-07-17 13:33:56.250 198 12460.95 56.50 55360.05 88888.00 2007-07-17 13:33:56.375 198 12460.88 56.52 55360.05 88888.00 2007-07-17 13:33:56.500 198 12460.88 56.50 55360.03 88888.00 2007-07-17 13:33:56.625 198 12460.90 56.52 55360.03 88888.00 2007-07-17 13:33:56.750 198 12460.85 56.52 55360.00 88888.00 2007-07-17 13:33:56.875 198 12460.85 56.52 55360.03 88888.00 2007-07-17 13:33:57.000 198 12460.88 56.52 55360.03 88888.00 2007-07-17 13:33:57.125 198 12460.85 56.50 55360.00 88888.00 2007-07-17 13:33:57.250 198 12460.85 56.48 55360.05 88888.00 2007-07-17 13:33:57.375 198 12460.88 56.50 55360.05 88888.00 2007-07-17 13:33:57.500 198 12460.88 56.55 55360.03 88888.00 2007-07-17 13:33:57.625 198 12460.88 56.60 55360.05 88888.00 2007-07-17 13:33:57.750 198 12460.85 56.58 55360.05 88888.00 2007-07-17 13:33:57.875 198 12460.77 56.52 55360.05 88888.00 2007-07-17 13:33:58.000 198 12460.73 56.52 55360.03 88888.00 2007-07-17 13:33:58.125 198 12460.85 56.58 55360.05 88888.00 2007-07-17 13:33:58.250 198 12460.83 56.52 55360.05 88888.00 2007-07-17 13:33:58.375 198 12460.80 56.60 55360.05 88888.00 2007-07-17 13:33:58.500 198 12460.77 56.55 55360.05 88888.00 2007-07-17 13:33:58.625 198 12460.73 56.52 55360.03 88888.00 2007-07-17 13:33:58.750 198 12460.77 56.55 55360.03 88888.00 2007-07-17 13:33:58.875 198 12460.80 56.58 55360.03 88888.00 2007-07-17 13:33:59.000 198 12460.85 56.52 55360.05 88888.00 2007-07-17 13:33:59.125 198 12460.88 56.52 55360.03 88888.00 2007-07-17 13:33:59.250 198 12460.90 56.50 55360.05 88888.00 2007-07-17 13:33:59.375 198 12460.92 56.55 55360.05 88888.00 2007-07-17 13:33:59.500 198 12460.90 56.60 55360.05 88888.00 2007-07-17 13:33:59.625 198 12460.85 56.60 55360.07 88888.00 2007-07-17 13:33:59.750 198 12460.88 56.55 55360.05 88888.00 2007-07-17 13:33:59.875 198 12460.92 56.58 55360.05 88888.00 2007-07-17 13:34:00.000 198 12460.88 56.55 55360.03 88888.00 2007-07-17 13:34:00.125 198 12460.88 56.52 55360.05 88888.00 2007-07-17 13:34:00.250 198 12460.92 56.55 55360.07 88888.00 2007-07-17 13:34:00.375 198 12461.00 56.62 55360.05 88888.00 2007-07-17 13:34:00.500 198 12461.00 56.60 55360.05 88888.00 2007-07-17 13:34:00.625 198 12461.02 56.58 55360.07 88888.00 2007-07-17 13:34:00.750 198 12460.95 56.55 55360.07 88888.00 2007-07-17 13:34:00.875 198 12460.92 56.58 55360.05 88888.00 2007-07-17 13:34:01.000 198 12460.88 56.50 55360.00 88888.00 2007-07-17 13:34:01.125 198 12460.88 56.48 55360.00 88888.00 2007-07-17 13:34:01.250 198 12460.88 56.52 55359.97 88888.00 2007-07-17 13:34:01.375 198 12460.90 56.55 55360.03 88888.00 2007-07-17 13:34:01.500 198 12460.92 56.58 55360.03 88888.00 2007-07-17 13:34:01.625 198 12460.88 56.55 55360.03 88888.00 2007-07-17 13:34:01.750 198 12460.83 56.52 55360.00 88888.00 2007-07-17 13:34:01.875 198 12460.85 56.52 55360.03 88888.00 2007-07-17 13:34:02.000 198 12460.83 56.52 55360.03 88888.00 2007-07-17 13:34:02.125 198 12460.88 56.55 55360.03 88888.00 2007-07-17 13:34:02.250 198 12460.85 56.52 55360.03 88888.00 2007-07-17 13:34:02.375 198 12460.83 56.52 55360.03 88888.00 2007-07-17 13:34:02.500 198 12460.88 56.50 55360.05 88888.00 2007-07-17 13:34:02.625 198 12460.90 56.52 55360.03 88888.00 2007-07-17 13:34:02.750 198 12460.92 56.58 55360.03 88888.00 2007-07-17 13:34:02.875 198 12460.95 56.65 55360.03 88888.00 2007-07-17 13:34:03.000 198 12460.85 56.62 55360.05 88888.00 2007-07-17 13:34:03.125 198 12460.85 56.60 55360.07 88888.00 2007-07-17 13:34:03.250 198 12460.92 56.60 55360.05 88888.00 2007-07-17 13:34:03.375 198 12460.90 56.55 55360.00 88888.00 2007-07-17 13:34:03.500 198 12460.88 56.52 55360.03 88888.00 2007-07-17 13:34:03.625 198 12460.88 56.52 55360.03 88888.00 2007-07-17 13:34:03.750 198 12460.85 56.50 55359.97 88888.00 2007-07-17 13:34:03.875 198 12460.88 56.50 55360.00 88888.00 2007-07-17 13:34:04.000 198 12460.90 56.52 55360.03 88888.00 2007-07-17 13:34:04.125 198 12460.95 56.55 55360.03 88888.00 2007-07-17 13:34:04.250 198 12460.92 56.52 55360.05 88888.00 2007-07-17 13:34:04.375 198 12460.92 56.50 55360.03 88888.00 2007-07-17 13:34:04.500 198 12460.85 56.48 55360.05 88888.00 2007-07-17 13:34:04.625 198 12460.83 56.50 55360.07 88888.00 2007-07-17 13:34:04.750 198 12460.88 56.52 55360.05 88888.00 2007-07-17 13:34:04.875 198 12460.92 56.52 55360.05 88888.00 2007-07-17 13:34:05.000 198 12460.98 56.52 55360.05 88888.00 2007-07-17 13:34:05.125 198 12461.00 56.58 55360.07 88888.00 2007-07-17 13:34:05.250 198 12461.00 56.55 55360.05 88888.00 2007-07-17 13:34:05.375 198 12460.98 56.50 55360.03 88888.00 2007-07-17 13:34:05.500 198 12460.98 56.52 55360.03 88888.00 2007-07-17 13:34:05.625 198 12460.92 56.50 55360.00 88888.00 2007-07-17 13:34:05.750 198 12460.90 56.52 55360.03 88888.00 2007-07-17 13:34:05.875 198 12460.92 56.55 55360.07 88888.00 2007-07-17 13:34:06.000 198 12460.95 56.55 55360.07 88888.00 2007-07-17 13:34:06.125 198 12460.85 56.52 55360.07 88888.00 2007-07-17 13:34:06.250 198 12460.80 56.50 55360.03 88888.00 2007-07-17 13:34:06.375 198 12460.83 56.50 55360.00 88888.00 2007-07-17 13:34:06.500 198 12460.85 56.52 55360.03 88888.00 2007-07-17 13:34:06.625 198 12460.90 56.55 55360.07 88888.00 2007-07-17 13:34:06.750 198 12460.88 56.58 55360.07 88888.00 2007-07-17 13:34:06.875 198 12460.83 56.58 55360.07 88888.00 2007-07-17 13:34:07.000 198 12460.80 56.52 55360.05 88888.00 2007-07-17 13:34:07.125 198 12460.85 56.50 55360.05 88888.00 2007-07-17 13:34:07.250 198 12460.92 56.48 55360.05 88888.00 2007-07-17 13:34:07.375 198 12460.95 56.48 55360.03 88888.00 2007-07-17 13:34:07.500 198 12460.88 56.52 55360.03 88888.00 2007-07-17 13:34:07.625 198 12460.88 56.50 55360.03 88888.00 2007-07-17 13:34:07.750 198 12460.92 56.55 55360.05 88888.00 2007-07-17 13:34:07.875 198 12460.90 56.55 55360.05 88888.00 2007-07-17 13:34:08.000 198 12460.83 56.52 55360.03 88888.00 2007-07-17 13:34:08.125 198 12460.85 56.50 55360.03 88888.00 2007-07-17 13:34:08.250 198 12460.92 56.48 55360.07 88888.00 2007-07-17 13:34:08.375 198 12461.00 56.50 55360.07 88888.00 2007-07-17 13:34:08.500 198 12460.95 56.50 55360.07 88888.00 2007-07-17 13:34:08.625 198 12460.90 56.48 55360.07 88888.00 2007-07-17 13:34:08.750 198 12460.90 56.50 55360.07 88888.00 2007-07-17 13:34:08.875 198 12460.90 56.50 55360.05 88888.00 2007-07-17 13:34:09.000 198 12460.90 56.50 55360.05 88888.00 2007-07-17 13:34:09.125 198 12460.92 56.45 55360.05 88888.00 2007-07-17 13:34:09.250 198 12460.95 56.45 55360.05 88888.00 2007-07-17 13:34:09.375 198 12460.90 56.45 55360.05 88888.00 2007-07-17 13:34:09.500 198 12460.88 56.50 55360.07 88888.00 2007-07-17 13:34:09.625 198 12460.88 56.52 55360.05 88888.00 2007-07-17 13:34:09.750 198 12460.88 56.48 55360.03 88888.00 2007-07-17 13:34:09.875 198 12460.98 56.50 55360.05 88888.00 2007-07-17 13:34:10.000 198 12461.02 56.50 55360.07 88888.00 2007-07-17 13:34:10.125 198 12461.05 56.52 55360.10 88888.00 2007-07-17 13:34:10.250 198 12460.95 56.52 55360.05 88888.00 2007-07-17 13:34:10.375 198 12460.90 56.58 55360.05 88888.00 2007-07-17 13:34:10.500 198 12460.92 56.58 55360.07 88888.00 2007-07-17 13:34:10.625 198 12460.98 56.50 55360.10 88888.00 2007-07-17 13:34:10.750 198 12460.98 56.45 55360.05 88888.00 2007-07-17 13:34:10.875 198 12461.02 56.48 55360.05 88888.00 2007-07-17 13:34:11.000 198 12461.02 56.52 55360.07 88888.00 2007-07-17 13:34:11.125 198 12461.08 56.60 55360.10 88888.00 2007-07-17 13:34:11.250 198 12461.02 56.60 55360.10 88888.00 2007-07-17 13:34:11.375 198 12461.05 56.55 55360.10 88888.00 2007-07-17 13:34:11.500 198 12461.00 56.55 55360.07 88888.00 2007-07-17 13:34:11.625 198 12460.92 56.52 55360.05 88888.00 2007-07-17 13:34:11.750 198 12460.95 56.50 55360.07 88888.00 2007-07-17 13:34:11.875 198 12461.00 56.52 55360.07 88888.00 2007-07-17 13:34:12.000 198 12460.95 56.52 55360.03 88888.00 2007-07-17 13:34:12.125 198 12460.95 56.55 55360.05 88888.00 2007-07-17 13:34:12.250 198 12461.00 56.52 55360.05 88888.00 2007-07-17 13:34:12.375 198 12461.02 56.52 55360.07 88888.00 2007-07-17 13:34:12.500 198 12460.98 56.48 55360.10 88888.00 2007-07-17 13:34:12.625 198 12460.95 56.40 55360.05 88888.00 2007-07-17 13:34:12.750 198 12461.00 56.42 55360.05 88888.00 2007-07-17 13:34:12.875 198 12461.05 56.52 55360.07 88888.00 2007-07-17 13:34:13.000 198 12461.08 56.50 55360.05 88888.00 2007-07-17 13:34:13.125 198 12461.10 56.50 55360.07 88888.00 2007-07-17 13:34:13.250 198 12461.10 56.48 55360.07 88888.00 2007-07-17 13:34:13.375 198 12461.10 56.48 55360.05 88888.00 2007-07-17 13:34:13.500 198 12461.08 56.48 55360.07 88888.00 2007-07-17 13:34:13.625 198 12461.05 56.48 55360.07 88888.00 2007-07-17 13:34:13.750 198 12461.00 56.42 55360.05 88888.00 2007-07-17 13:34:13.875 198 12460.98 56.40 55360.03 88888.00 2007-07-17 13:34:14.000 198 12460.92 56.38 55360.03 88888.00 2007-07-17 13:34:14.125 198 12461.02 56.42 55360.05 88888.00 2007-07-17 13:34:14.250 198 12461.02 56.50 55360.07 88888.00 2007-07-17 13:34:14.375 198 12460.98 56.50 55360.07 88888.00 2007-07-17 13:34:14.500 198 12460.88 56.40 55360.07 88888.00 2007-07-17 13:34:14.625 198 12460.85 56.38 55360.07 88888.00 2007-07-17 13:34:14.750 198 12460.88 56.42 55360.07 88888.00 2007-07-17 13:34:14.875 198 12460.92 56.42 55360.05 88888.00 2007-07-17 13:34:15.000 198 12460.98 56.50 55360.07 88888.00 2007-07-17 13:34:15.125 198 12460.95 56.50 55360.10 88888.00 2007-07-17 13:34:15.250 198 12460.95 56.45 55360.10 88888.00 2007-07-17 13:34:15.375 198 12460.95 56.42 55360.07 88888.00 2007-07-17 13:34:15.500 198 12460.90 56.48 55360.07 88888.00 2007-07-17 13:34:15.625 198 12460.90 56.55 55360.05 88888.00 2007-07-17 13:34:15.750 198 12460.92 56.48 55360.07 88888.00 2007-07-17 13:34:15.875 198 12460.98 56.45 55360.10 88888.00 2007-07-17 13:34:16.000 198 12461.00 56.45 55360.07 88888.00 2007-07-17 13:34:16.125 198 12460.92 56.42 55360.05 88888.00 2007-07-17 13:34:16.250 198 12460.92 56.38 55360.05 88888.00 2007-07-17 13:34:16.375 198 12461.02 56.40 55360.07 88888.00 2007-07-17 13:34:16.500 198 12461.02 56.45 55360.07 88888.00 2007-07-17 13:34:16.625 198 12461.00 56.42 55360.05 88888.00 2007-07-17 13:34:16.750 198 12460.92 56.40 55360.05 88888.00 2007-07-17 13:34:16.875 198 12460.90 56.40 55360.05 88888.00 2007-07-17 13:34:17.000 198 12460.92 56.40 55360.03 88888.00 2007-07-17 13:34:17.125 198 12460.95 56.38 55360.05 88888.00 2007-07-17 13:34:17.250 198 12460.98 56.40 55360.05 88888.00 2007-07-17 13:34:17.375 198 12461.00 56.42 55360.05 88888.00 2007-07-17 13:34:17.500 198 12461.00 56.42 55360.05 88888.00 2007-07-17 13:34:17.625 198 12460.98 56.42 55360.07 88888.00 2007-07-17 13:34:17.750 198 12460.95 56.48 55360.07 88888.00 2007-07-17 13:34:17.875 198 12460.88 56.45 55360.05 88888.00 2007-07-17 13:34:18.000 198 12460.90 56.42 55360.03 88888.00 2007-07-17 13:34:18.125 198 12460.92 56.45 55360.05 88888.00 2007-07-17 13:34:18.250 198 12460.98 56.50 55360.07 88888.00 2007-07-17 13:34:18.375 198 12461.05 56.50 55360.10 88888.00 2007-07-17 13:34:18.500 198 12461.02 56.45 55360.07 88888.00 2007-07-17 13:34:18.625 198 12460.98 56.45 55360.07 88888.00 2007-07-17 13:34:18.750 198 12461.00 56.42 55360.07 88888.00 2007-07-17 13:34:18.875 198 12461.02 56.38 55360.07 88888.00 2007-07-17 13:34:19.000 198 12460.98 56.38 55360.07 88888.00 2007-07-17 13:34:19.125 198 12460.98 56.38 55360.07 88888.00 2007-07-17 13:34:19.250 198 12460.95 56.38 55360.10 88888.00 2007-07-17 13:34:19.375 198 12461.05 56.40 55360.10 88888.00 2007-07-17 13:34:19.500 198 12461.12 56.40 55360.10 88888.00 2007-07-17 13:34:19.625 198 12461.12 56.45 55360.12 88888.00 2007-07-17 13:34:19.750 198 12461.05 56.45 55360.10 88888.00 2007-07-17 13:34:19.875 198 12461.00 56.38 55360.12 88888.00 2007-07-17 13:34:20.000 198 12460.95 56.38 55360.10 88888.00 2007-07-17 13:34:20.125 198 12460.90 56.40 55360.12 88888.00 2007-07-17 13:34:20.250 198 12460.90 56.40 55360.12 88888.00 2007-07-17 13:34:20.375 198 12460.98 56.40 55360.07 88888.00 2007-07-17 13:34:20.500 198 12460.95 56.40 55360.07 88888.00 2007-07-17 13:34:20.625 198 12460.98 56.40 55360.07 88888.00 2007-07-17 13:34:20.750 198 12460.95 56.45 55360.07 88888.00 2007-07-17 13:34:20.875 198 12460.90 56.40 55360.05 88888.00 2007-07-17 13:34:21.000 198 12460.90 56.38 55360.07 88888.00 2007-07-17 13:34:21.125 198 12460.92 56.38 55360.07 88888.00 2007-07-17 13:34:21.250 198 12460.95 56.42 55360.05 88888.00 2007-07-17 13:34:21.375 198 12461.05 56.50 55360.07 88888.00 2007-07-17 13:34:21.500 198 12461.05 56.45 55360.05 88888.00 2007-07-17 13:34:21.625 198 12461.02 56.38 55360.03 88888.00 2007-07-17 13:34:21.750 198 12461.00 56.42 55360.07 88888.00 2007-07-17 13:34:21.875 198 12460.98 56.48 55360.05 88888.00 2007-07-17 13:34:22.000 198 12460.98 56.42 55360.03 88888.00 2007-07-17 13:34:22.125 198 12461.05 56.45 55360.07 88888.00 2007-07-17 13:34:22.250 198 12461.05 56.48 55360.10 88888.00 2007-07-17 13:34:22.375 198 12461.02 56.50 55360.10 88888.00 2007-07-17 13:34:22.500 198 12460.95 56.48 55360.10 88888.00 2007-07-17 13:34:22.625 198 12460.95 56.40 55360.05 88888.00 2007-07-17 13:34:22.750 198 12460.98 56.40 55360.05 88888.00 2007-07-17 13:34:22.875 198 12461.00 56.45 55360.05 88888.00 2007-07-17 13:34:23.000 198 12461.00 56.40 55360.03 88888.00 2007-07-17 13:34:23.125 198 12460.95 56.38 55360.03 88888.00 2007-07-17 13:34:23.250 198 12460.88 56.45 55360.07 88888.00 2007-07-17 13:34:23.375 198 12460.85 56.45 55360.10 88888.00 2007-07-17 13:34:23.500 198 12460.95 56.42 55360.07 88888.00 2007-07-17 13:34:23.625 198 12460.98 56.40 55360.05 88888.00 2007-07-17 13:34:23.750 198 12460.98 56.40 55360.03 88888.00 2007-07-17 13:34:23.875 198 12461.02 56.40 55360.03 88888.00 2007-07-17 13:34:24.000 198 12461.02 56.45 55360.07 88888.00 2007-07-17 13:34:24.125 198 12460.98 56.40 55360.07 88888.00 2007-07-17 13:34:24.250 198 12460.92 56.35 55360.05 88888.00 2007-07-17 13:34:24.375 198 12460.98 56.42 55360.05 88888.00 2007-07-17 13:34:24.500 198 12460.95 56.45 55360.07 88888.00 2007-07-17 13:34:24.625 198 12461.00 56.45 55360.10 88888.00 2007-07-17 13:34:24.750 198 12461.05 56.45 55360.10 88888.00 2007-07-17 13:34:24.875 198 12461.12 56.55 55360.12 88888.00 2007-07-17 13:34:25.000 198 12461.08 56.52 55360.10 88888.00 2007-07-17 13:34:25.125 198 12460.95 56.45 55360.07 88888.00 2007-07-17 13:34:25.250 198 12460.95 56.48 55360.10 88888.00 2007-07-17 13:34:25.375 198 12461.08 56.48 55360.12 88888.00 2007-07-17 13:34:25.500 198 12461.08 56.50 55360.12 88888.00 2007-07-17 13:34:25.625 198 12461.05 56.48 55360.10 88888.00 2007-07-17 13:34:25.750 198 12461.02 56.50 55360.10 88888.00 2007-07-17 13:34:25.875 198 12461.05 56.50 55360.10 88888.00 2007-07-17 13:34:26.000 198 12461.02 56.45 55360.05 88888.00 2007-07-17 13:34:26.125 198 12461.02 56.38 55360.05 88888.00 2007-07-17 13:34:26.250 198 12461.00 56.40 55360.07 88888.00 2007-07-17 13:34:26.375 198 12461.08 56.45 55360.05 88888.00 2007-07-17 13:34:26.500 198 12461.08 56.45 55360.07 88888.00 2007-07-17 13:34:26.625 198 12461.10 56.45 55360.10 88888.00 2007-07-17 13:34:26.750 198 12461.10 56.42 55360.07 88888.00 2007-07-17 13:34:26.875 198 12461.12 56.40 55360.07 88888.00 2007-07-17 13:34:27.000 198 12461.10 56.42 55360.10 88888.00 2007-07-17 13:34:27.125 198 12461.10 56.50 55360.10 88888.00 2007-07-17 13:34:27.250 198 12461.10 56.58 55360.12 88888.00 2007-07-17 13:34:27.375 198 12461.15 56.58 55360.12 88888.00 2007-07-17 13:34:27.500 198 12461.08 56.50 55360.10 88888.00 2007-07-17 13:34:27.625 198 12461.05 56.52 55360.12 88888.00 2007-07-17 13:34:27.750 198 12461.10 56.50 55360.12 88888.00 2007-07-17 13:34:27.875 198 12461.02 56.48 55360.12 88888.00 2007-07-17 13:34:28.000 198 12460.98 56.50 55360.07 88888.00 2007-07-17 13:34:28.125 198 12460.88 56.48 55360.07 88888.00 2007-07-17 13:34:28.250 198 12460.98 56.45 55360.07 88888.00 2007-07-17 13:34:28.375 198 12461.05 56.48 55360.07 88888.00 2007-07-17 13:34:28.500 198 12461.12 56.52 55360.07 88888.00 2007-07-17 13:34:28.625 198 12461.12 56.55 55360.10 88888.00 2007-07-17 13:34:28.750 198 12461.10 56.58 55360.10 88888.00 2007-07-17 13:34:28.875 198 12461.15 56.58 55360.12 88888.00 2007-07-17 13:34:29.000 198 12461.17 56.55 55360.10 88888.00 2007-07-17 13:34:29.125 198 12461.10 56.52 55360.10 88888.00 2007-07-17 13:34:29.250 198 12461.02 56.52 55360.07 88888.00 2007-07-17 13:34:29.375 198 12461.00 56.48 55360.10 88888.00 2007-07-17 13:34:29.500 198 12460.95 56.45 55360.07 88888.00 2007-07-17 13:34:29.625 198 12461.08 56.52 55360.07 88888.00 2007-07-17 13:34:29.750 198 12461.05 56.52 55360.05 88888.00 2007-07-17 13:34:29.875 198 12461.00 56.45 55360.05 88888.00 2007-07-17 13:34:30.000 198 12461.02 56.42 55360.05 88888.00 2007-07-17 13:34:30.125 198 12461.02 56.48 55360.07 88888.00 2007-07-17 13:34:30.250 198 12461.08 56.45 55360.05 88888.00 2007-07-17 13:34:30.375 198 12461.05 56.50 55360.03 88888.00 2007-07-17 13:34:30.500 198 12461.08 56.50 55360.05 88888.00 2007-07-17 13:34:30.625 198 12461.10 56.58 55360.07 88888.00 2007-07-17 13:34:30.750 198 12461.05 56.52 55360.07 88888.00 2007-07-17 13:34:30.875 198 12461.10 56.50 55360.07 88888.00 2007-07-17 13:34:31.000 198 12461.20 56.55 55360.07 88888.00 2007-07-17 13:34:31.125 198 12461.25 56.55 55360.10 88888.00 2007-07-17 13:34:31.250 198 12461.23 56.55 55360.10 88888.00 2007-07-17 13:34:31.375 198 12461.25 56.55 55360.12 88888.00 2007-07-17 13:34:31.500 198 12461.20 56.52 55360.12 88888.00 2007-07-17 13:34:31.625 198 12461.12 56.55 55360.07 88888.00 2007-07-17 13:34:31.750 198 12461.12 56.58 55360.05 88888.00 2007-07-17 13:34:31.875 198 12461.17 56.55 55360.07 88888.00 2007-07-17 13:34:32.000 198 12461.10 56.55 55360.05 88888.00 2007-07-17 13:34:32.125 198 12461.08 56.52 55360.10 88888.00 2007-07-17 13:34:32.250 198 12461.02 56.48 55360.07 88888.00 2007-07-17 13:34:32.375 198 12461.00 56.52 55360.07 88888.00 2007-07-17 13:34:32.500 198 12461.02 56.65 55360.12 88888.00 2007-07-17 13:34:32.625 198 12461.00 56.60 55360.10 88888.00 2007-07-17 13:34:32.750 198 12461.00 56.52 55360.05 88888.00 2007-07-17 13:34:32.875 198 12461.02 56.58 55360.07 88888.00 2007-07-17 13:34:33.000 198 12461.08 56.58 55360.05 88888.00 2007-07-17 13:34:33.125 198 12461.08 56.55 55360.10 88888.00 2007-07-17 13:34:33.250 198 12461.08 56.48 55360.10 88888.00 2007-07-17 13:34:33.375 198 12461.10 56.52 55360.12 88888.00 2007-07-17 13:34:33.500 198 12461.10 56.55 55360.10 88888.00 2007-07-17 13:34:33.625 198 12460.98 56.50 55360.10 88888.00 2007-07-17 13:34:33.750 198 12460.98 56.52 55360.07 88888.00 2007-07-17 13:34:33.875 198 12461.05 56.55 55360.05 88888.00 2007-07-17 13:34:34.000 198 12461.05 56.50 55360.05 88888.00 2007-07-17 13:34:34.125 198 12461.05 56.52 55360.07 88888.00 2007-07-17 13:34:34.250 198 12461.05 56.62 55360.12 88888.00 2007-07-17 13:34:34.375 198 12461.15 56.65 55360.12 88888.00 2007-07-17 13:34:34.500 198 12461.10 56.65 55360.10 88888.00 2007-07-17 13:34:34.625 198 12461.05 56.62 55360.12 88888.00 2007-07-17 13:34:34.750 198 12461.10 56.62 55360.12 88888.00 2007-07-17 13:34:34.875 198 12461.08 56.60 55360.10 88888.00 2007-07-17 13:34:35.000 198 12461.00 56.62 55360.07 88888.00 2007-07-17 13:34:35.125 198 12461.02 56.62 55360.07 88888.00 2007-07-17 13:34:35.250 198 12461.00 56.55 55360.07 88888.00 2007-07-17 13:34:35.375 198 12461.02 56.60 55360.10 88888.00 2007-07-17 13:34:35.500 198 12461.00 56.58 55360.10 88888.00 2007-07-17 13:34:35.625 198 12461.00 56.58 55360.10 88888.00 2007-07-17 13:34:35.750 198 12460.95 56.55 55360.10 88888.00 2007-07-17 13:34:35.875 198 12460.95 56.48 55360.07 88888.00 2007-07-17 13:34:36.000 198 12460.92 56.50 55360.07 88888.00 2007-07-17 13:34:36.125 198 12460.95 56.60 55360.10 88888.00 2007-07-17 13:34:36.250 198 12460.98 56.58 55360.10 88888.00 2007-07-17 13:34:36.375 198 12461.00 56.55 55360.10 88888.00 2007-07-17 13:34:36.500 198 12461.08 56.55 55360.10 88888.00 2007-07-17 13:34:36.625 198 12461.02 56.60 55360.07 88888.00 2007-07-17 13:34:36.750 198 12460.95 56.62 55360.07 88888.00 2007-07-17 13:34:36.875 198 12461.05 56.62 55360.07 88888.00 2007-07-17 13:34:37.000 198 12461.05 56.58 55360.05 88888.00 2007-07-17 13:34:37.125 198 12461.00 56.65 55360.10 88888.00 2007-07-17 13:34:37.250 198 12460.98 56.67 55360.10 88888.00 2007-07-17 13:34:37.375 198 12460.98 56.65 55360.10 88888.00 2007-07-17 13:34:37.500 198 12461.00 56.62 55360.07 88888.00 2007-07-17 13:34:37.625 198 12461.00 56.65 55360.07 88888.00 2007-07-17 13:34:37.750 198 12461.05 56.65 55360.10 88888.00 2007-07-17 13:34:37.875 198 12461.02 56.67 55360.12 88888.00 2007-07-17 13:34:38.000 198 12461.05 56.62 55360.07 88888.00 2007-07-17 13:34:38.125 198 12461.02 56.60 55360.03 88888.00 2007-07-17 13:34:38.250 198 12461.00 56.60 55360.07 88888.00 2007-07-17 13:34:38.375 198 12460.95 56.65 55360.10 88888.00 2007-07-17 13:34:38.500 198 12460.92 56.65 55360.12 88888.00 2007-07-17 13:34:38.625 198 12460.98 56.62 55360.12 88888.00 2007-07-17 13:34:38.750 198 12461.00 56.62 55360.12 88888.00 2007-07-17 13:34:38.875 198 12461.00 56.65 55360.10 88888.00 2007-07-17 13:34:39.000 198 12461.02 56.65 55360.12 88888.00 2007-07-17 13:34:39.125 198 12461.05 56.65 55360.15 88888.00 2007-07-17 13:34:39.250 198 12461.02 56.60 55360.10 88888.00 2007-07-17 13:34:39.375 198 12461.00 56.65 55360.12 88888.00 2007-07-17 13:34:39.500 198 12461.00 56.70 55360.12 88888.00 2007-07-17 13:34:39.625 198 12460.98 56.67 55360.10 88888.00 2007-07-17 13:34:39.750 198 12460.98 56.67 55360.10 88888.00 2007-07-17 13:34:39.875 198 12460.98 56.62 55360.07 88888.00 2007-07-17 13:34:40.000 198 12460.98 56.60 55360.07 88888.00 2007-07-17 13:34:40.125 198 12461.02 56.67 55360.10 88888.00 2007-07-17 13:34:40.250 198 12461.05 56.67 55360.07 88888.00 2007-07-17 13:34:40.375 198 12461.05 56.70 55360.05 88888.00 2007-07-17 13:34:40.500 198 12461.02 56.65 55360.07 88888.00 2007-07-17 13:34:40.625 198 12460.95 56.65 55360.07 88888.00 2007-07-17 13:34:40.750 198 12460.92 56.62 55360.07 88888.00 2007-07-17 13:34:40.875 198 12461.00 56.67 55360.10 88888.00 2007-07-17 13:34:41.000 198 12461.02 56.70 55360.10 88888.00 2007-07-17 13:34:41.125 198 12461.00 56.67 55360.10 88888.00 2007-07-17 13:34:41.250 198 12461.00 56.62 55360.10 88888.00 2007-07-17 13:34:41.375 198 12461.00 56.65 55360.10 88888.00 2007-07-17 13:34:41.500 198 12461.05 56.67 55360.10 88888.00 2007-07-17 13:34:41.625 198 12461.05 56.70 55360.12 88888.00 2007-07-17 13:34:41.750 198 12460.98 56.67 55360.12 88888.00 2007-07-17 13:34:41.875 198 12460.98 56.67 55360.12 88888.00 2007-07-17 13:34:42.000 198 12461.00 56.67 55360.07 88888.00 2007-07-17 13:34:42.125 198 12461.00 56.60 55360.10 88888.00 2007-07-17 13:34:42.250 198 12461.02 56.58 55360.10 88888.00 2007-07-17 13:34:42.375 198 12461.08 56.62 55360.10 88888.00 2007-07-17 13:34:42.500 198 12461.05 56.62 55360.10 88888.00 2007-07-17 13:34:42.625 198 12461.02 56.62 55360.07 88888.00 2007-07-17 13:34:42.750 198 12461.05 56.58 55360.10 88888.00 2007-07-17 13:34:42.875 198 12461.00 56.60 55360.10 88888.00 2007-07-17 13:34:43.000 198 12460.95 56.60 55360.07 88888.00 2007-07-17 13:34:43.125 198 12460.98 56.65 55360.10 88888.00 2007-07-17 13:34:43.250 198 12461.00 56.67 55360.12 88888.00 2007-07-17 13:34:43.375 198 12460.98 56.62 55360.12 88888.00 2007-07-17 13:34:43.500 198 12460.90 56.60 55360.10 88888.00 2007-07-17 13:34:43.625 198 12460.98 56.65 55360.07 88888.00 2007-07-17 13:34:43.750 198 12461.00 56.73 55360.10 88888.00 2007-07-17 13:34:43.875 198 12461.02 56.70 55360.12 88888.00 2007-07-17 13:34:44.000 198 12461.12 56.65 55360.15 88888.00 2007-07-17 13:34:44.125 198 12461.17 56.65 55360.12 88888.00 2007-07-17 13:34:44.250 198 12461.02 56.58 55360.05 88888.00 2007-07-17 13:34:44.375 198 12460.92 56.58 55360.07 88888.00 2007-07-17 13:34:44.500 198 12460.95 56.62 55360.10 88888.00 2007-07-17 13:34:44.625 198 12460.95 56.65 55360.10 88888.00 2007-07-17 13:34:44.750 198 12460.90 56.62 55360.07 88888.00 2007-07-17 13:34:44.875 198 12460.90 56.60 55360.07 88888.00 2007-07-17 13:34:45.000 198 12460.95 56.62 55360.05 88888.00 2007-07-17 13:34:45.125 198 12461.00 56.70 55360.10 88888.00 2007-07-17 13:34:45.250 198 12461.02 56.70 55360.12 88888.00 2007-07-17 13:34:45.375 198 12461.05 56.67 55360.07 88888.00 2007-07-17 13:34:45.500 198 12461.08 56.65 55360.07 88888.00 2007-07-17 13:34:45.625 198 12461.08 56.67 55360.07 88888.00 2007-07-17 13:34:45.750 198 12461.00 56.70 55360.10 88888.00 2007-07-17 13:34:45.875 198 12461.05 56.70 55360.10 88888.00 2007-07-17 13:34:46.000 198 12461.08 56.67 55360.12 88888.00 2007-07-17 13:34:46.125 198 12461.12 56.65 55360.10 88888.00 2007-07-17 13:34:46.250 198 12461.10 56.67 55360.10 88888.00 2007-07-17 13:34:46.375 198 12461.10 56.73 55360.10 88888.00 2007-07-17 13:34:46.500 198 12460.98 56.73 55360.12 88888.00 2007-07-17 13:34:46.625 198 12460.95 56.73 55360.10 88888.00 2007-07-17 13:34:46.750 198 12460.98 56.67 55360.07 88888.00 2007-07-17 13:34:46.875 198 12461.00 56.70 55360.10 88888.00 2007-07-17 13:34:47.000 198 12461.02 56.70 55360.10 88888.00 2007-07-17 13:34:47.125 198 12461.08 56.70 55360.12 88888.00 2007-07-17 13:34:47.250 198 12461.00 56.65 55360.12 88888.00 2007-07-17 13:34:47.375 198 12460.90 56.62 55360.07 88888.00 2007-07-17 13:34:47.500 198 12460.92 56.65 55360.07 88888.00 2007-07-17 13:34:47.625 198 12461.02 56.65 55360.07 88888.00 2007-07-17 13:34:47.750 198 12461.10 56.67 55360.10 88888.00 2007-07-17 13:34:47.875 198 12461.08 56.62 55360.10 88888.00 2007-07-17 13:34:48.000 198 12461.00 56.62 55360.07 88888.00 2007-07-17 13:34:48.125 198 12461.02 56.62 55360.10 88888.00 2007-07-17 13:34:48.250 198 12461.08 56.62 55360.07 88888.00 2007-07-17 13:34:48.375 198 12461.00 56.65 55360.05 88888.00 2007-07-17 13:34:48.500 198 12460.98 56.65 55360.05 88888.00 2007-07-17 13:34:48.625 198 12461.05 56.67 55360.07 88888.00 2007-07-17 13:34:48.750 198 12461.08 56.65 55360.10 88888.00 2007-07-17 13:34:48.875 198 12461.10 56.67 55360.07 88888.00 2007-07-17 13:34:49.000 198 12461.10 56.67 55360.07 88888.00 2007-07-17 13:34:49.125 198 12461.02 56.67 55360.07 88888.00 2007-07-17 13:34:49.250 198 12460.95 56.65 55360.10 88888.00 2007-07-17 13:34:49.375 198 12461.02 56.62 55360.07 88888.00 2007-07-17 13:34:49.500 198 12461.02 56.65 55360.10 88888.00 2007-07-17 13:34:49.625 198 12460.98 56.70 55360.12 88888.00 2007-07-17 13:34:49.750 198 12461.02 56.70 55360.12 88888.00 2007-07-17 13:34:49.875 198 12461.08 56.73 55360.15 88888.00 2007-07-17 13:34:50.000 198 12461.05 56.73 55360.15 88888.00 2007-07-17 13:34:50.125 198 12461.02 56.70 55360.15 88888.00 2007-07-17 13:34:50.250 198 12461.08 56.73 55360.15 88888.00 2007-07-17 13:34:50.375 198 12461.08 56.73 55360.10 88888.00 2007-07-17 13:34:50.500 198 12460.98 56.65 55360.12 88888.00 2007-07-17 13:34:50.625 198 12461.00 56.65 55360.12 88888.00 2007-07-17 13:34:50.750 198 12460.98 56.65 55360.18 88888.00 2007-07-17 13:34:50.875 198 12460.98 56.73 55360.18 88888.00 2007-07-17 13:34:51.000 198 12461.02 56.75 55360.15 88888.00 2007-07-17 13:34:51.125 198 12461.02 56.75 55360.15 88888.00 2007-07-17 13:34:51.250 198 12460.95 56.73 55360.18 88888.00 2007-07-17 13:34:51.375 198 12461.02 56.75 55360.18 88888.00 2007-07-17 13:34:51.500 198 12460.98 56.75 55360.18 88888.00 2007-07-17 13:34:51.625 198 12461.00 56.73 55360.15 88888.00 2007-07-17 13:34:51.750 198 12461.02 56.73 55360.15 88888.00 2007-07-17 13:34:51.875 198 12460.95 56.77 55360.18 88888.00 2007-07-17 13:34:52.000 198 12461.00 56.77 55360.15 88888.00 2007-07-17 13:34:52.125 198 12461.08 56.77 55360.15 88888.00 2007-07-17 13:34:52.250 198 12461.05 56.77 55360.15 88888.00 2007-07-17 13:34:52.375 198 12461.02 56.73 55360.15 88888.00 2007-07-17 13:34:52.500 198 12461.05 56.77 55360.15 88888.00 2007-07-17 13:34:52.625 198 12461.10 56.80 55360.15 88888.00 2007-07-17 13:34:52.750 198 12461.08 56.73 55360.12 88888.00 2007-07-17 13:34:52.875 198 12461.05 56.67 55360.12 88888.00 2007-07-17 13:34:53.000 198 12461.10 56.73 55360.18 88888.00 2007-07-17 13:34:53.125 198 12461.10 56.80 55360.20 88888.00 2007-07-17 13:34:53.250 198 12461.02 56.75 55360.18 88888.00 2007-07-17 13:34:53.375 198 12461.00 56.75 55360.18 88888.00 2007-07-17 13:34:53.500 198 12461.05 56.75 55360.15 88888.00 2007-07-17 13:34:53.625 198 12461.15 56.77 55360.18 88888.00 2007-07-17 13:34:53.750 198 12461.10 56.75 55360.15 88888.00 2007-07-17 13:34:53.875 198 12461.05 56.73 55360.12 88888.00 2007-07-17 13:34:54.000 198 12461.02 56.70 55360.12 88888.00 2007-07-17 13:34:54.125 198 12460.98 56.75 55360.15 88888.00 2007-07-17 13:34:54.250 198 12460.98 56.80 55360.15 88888.00 2007-07-17 13:34:54.375 198 12461.05 56.77 55360.12 88888.00 2007-07-17 13:34:54.500 198 12461.15 56.77 55360.15 88888.00 2007-07-17 13:34:54.625 198 12461.17 56.75 55360.15 88888.00 2007-07-17 13:34:54.750 198 12461.12 56.73 55360.15 88888.00 2007-07-17 13:34:54.875 198 12461.05 56.73 55360.12 88888.00 2007-07-17 13:34:55.000 198 12460.95 56.73 55360.12 88888.00 2007-07-17 13:34:55.125 198 12461.02 56.75 55360.15 88888.00 2007-07-17 13:34:55.250 198 12461.10 56.77 55360.20 88888.00 2007-07-17 13:34:55.375 198 12461.17 56.80 55360.20 88888.00 2007-07-17 13:34:55.500 198 12461.17 56.85 55360.20 88888.00 2007-07-17 13:34:55.625 198 12461.08 56.83 55360.12 88888.00 2007-07-17 13:34:55.750 198 12461.12 56.77 55360.12 88888.00 2007-07-17 13:34:55.875 198 12461.10 56.75 55360.12 88888.00 2007-07-17 13:34:56.000 198 12461.08 56.75 55360.12 88888.00 2007-07-17 13:34:56.125 198 12461.02 56.75 55360.12 88888.00 2007-07-17 13:34:56.250 198 12460.98 56.70 55360.12 88888.00 2007-07-17 13:34:56.375 198 12461.02 56.73 55360.15 88888.00 2007-07-17 13:34:56.500 198 12461.08 56.75 55360.12 88888.00 2007-07-17 13:34:56.625 198 12461.05 56.80 55360.15 88888.00 2007-07-17 13:34:56.750 198 12461.05 56.80 55360.15 88888.00 2007-07-17 13:34:56.875 198 12461.00 56.77 55360.15 88888.00 2007-07-17 13:34:57.000 198 12461.02 56.73 55360.10 88888.00 2007-07-17 13:34:57.125 198 12461.10 56.75 55360.15 88888.00 2007-07-17 13:34:57.250 198 12461.08 56.77 55360.15 88888.00 2007-07-17 13:34:57.375 198 12461.05 56.75 55360.12 88888.00 2007-07-17 13:34:57.500 198 12461.08 56.75 55360.12 88888.00 2007-07-17 13:34:57.625 198 12461.05 56.75 55360.12 88888.00 2007-07-17 13:34:57.750 198 12461.08 56.73 55360.12 88888.00 2007-07-17 13:34:57.875 198 12461.10 56.80 55360.15 88888.00 2007-07-17 13:34:58.000 198 12461.08 56.77 55360.15 88888.00 2007-07-17 13:34:58.125 198 12461.00 56.77 55360.15 88888.00 2007-07-17 13:34:58.250 198 12461.05 56.77 55360.15 88888.00 2007-07-17 13:34:58.375 198 12461.15 56.77 55360.12 88888.00 2007-07-17 13:34:58.500 198 12461.12 56.77 55360.15 88888.00 2007-07-17 13:34:58.625 198 12461.08 56.73 55360.15 88888.00 2007-07-17 13:34:58.750 198 12461.12 56.75 55360.12 88888.00 2007-07-17 13:34:58.875 198 12461.12 56.77 55360.12 88888.00 2007-07-17 13:34:59.000 198 12461.08 56.75 55360.12 88888.00 2007-07-17 13:34:59.125 198 12461.12 56.80 55360.18 88888.00 2007-07-17 13:34:59.250 198 12461.12 56.80 55360.12 88888.00 2007-07-17 13:34:59.375 198 12461.15 56.80 55360.12 88888.00 2007-07-17 13:34:59.500 198 12461.20 56.83 55360.12 88888.00 2007-07-17 13:34:59.625 198 12461.20 56.80 55360.12 88888.00 2007-07-17 13:34:59.750 198 12461.08 56.77 55360.12 88888.00 2007-07-17 13:34:59.875 198 12461.08 56.75 55360.12 88888.00 2007-07-17 13:35:00.000 198 12461.10 56.73 55360.12 88888.00 2007-07-17 13:35:00.125 198 12461.10 56.73 55360.18 88888.00 2007-07-17 13:35:00.250 198 12461.10 56.73 55360.12 88888.00 2007-07-17 13:35:00.375 198 12461.10 56.73 55360.10 88888.00 2007-07-17 13:35:00.500 198 12461.08 56.77 55360.12 88888.00 2007-07-17 13:35:00.625 198 12461.15 56.83 55360.20 88888.00 2007-07-17 13:35:00.750 198 12461.17 56.83 55360.22 88888.00 2007-07-17 13:35:00.875 198 12461.15 56.80 55360.20 88888.00 2007-07-17 13:35:01.000 198 12461.10 56.80 55360.15 88888.00 2007-07-17 13:35:01.125 198 12461.05 56.80 55360.12 88888.00 2007-07-17 13:35:01.250 198 12461.00 56.80 55360.12 88888.00 2007-07-17 13:35:01.375 198 12460.98 56.80 55360.10 88888.00 2007-07-17 13:35:01.500 198 12460.95 56.77 55360.15 88888.00 2007-07-17 13:35:01.625 198 12461.02 56.80 55360.18 88888.00 2007-07-17 13:35:01.750 198 12461.05 56.85 55360.18 88888.00 2007-07-17 13:35:01.875 198 12461.02 56.83 55360.12 88888.00 2007-07-17 13:35:02.000 198 12461.05 56.80 55360.12 88888.00 2007-07-17 13:35:02.125 198 12461.02 56.75 55360.12 88888.00 2007-07-17 13:35:02.250 198 12460.98 56.77 55360.12 88888.00 2007-07-17 13:35:02.375 198 12461.00 56.80 55360.12 88888.00 2007-07-17 13:35:02.500 198 12461.00 56.77 55360.15 88888.00 2007-07-17 13:35:02.625 198 12461.00 56.77 55360.15 88888.00 2007-07-17 13:35:02.750 198 12461.02 56.80 55360.15 88888.00 2007-07-17 13:35:02.875 198 12461.02 56.83 55360.15 88888.00 2007-07-17 13:35:03.000 198 12461.10 56.80 55360.15 88888.00 2007-07-17 13:35:03.125 198 12461.20 56.80 55360.15 88888.00 2007-07-17 13:35:03.250 198 12461.20 56.77 55360.12 88888.00 2007-07-17 13:35:03.375 198 12461.20 56.77 55360.12 88888.00 2007-07-17 13:35:03.500 198 12461.10 56.77 55360.15 88888.00 2007-07-17 13:35:03.625 198 12461.08 56.80 55360.12 88888.00 2007-07-17 13:35:03.750 198 12461.15 56.80 55360.15 88888.00 2007-07-17 13:35:03.875 198 12461.23 56.83 55360.15 88888.00 2007-07-17 13:35:04.000 198 12461.12 56.75 55360.18 88888.00 2007-07-17 13:35:04.125 198 12461.10 56.75 55360.18 88888.00 2007-07-17 13:35:04.250 198 12461.08 56.80 55360.20 88888.00 2007-07-17 13:35:04.375 198 12461.10 56.83 55360.18 88888.00 2007-07-17 13:35:04.500 198 12461.12 56.80 55360.12 88888.00 2007-07-17 13:35:04.625 198 12461.20 56.77 55360.15 88888.00 2007-07-17 13:35:04.750 198 12461.25 56.77 55360.18 88888.00 2007-07-17 13:35:04.875 198 12461.12 56.73 55360.15 88888.00 2007-07-17 13:35:05.000 198 12461.08 56.75 55360.15 88888.00 2007-07-17 13:35:05.125 198 12461.08 56.77 55360.15 88888.00 2007-07-17 13:35:05.250 198 12461.10 56.77 55360.18 88888.00 2007-07-17 13:35:05.375 198 12461.15 56.83 55360.15 88888.00 2007-07-17 13:35:05.500 198 12461.12 56.77 55360.15 88888.00 2007-07-17 13:35:05.625 198 12461.15 56.73 55360.15 88888.00 2007-07-17 13:35:05.750 198 12461.17 56.73 55360.18 88888.00 2007-07-17 13:35:05.875 198 12461.20 56.75 55360.18 88888.00 2007-07-17 13:35:06.000 198 12461.17 56.83 55360.15 88888.00 2007-07-17 13:35:06.125 198 12461.15 56.77 55360.18 88888.00 2007-07-17 13:35:06.250 198 12461.12 56.77 55360.18 88888.00 2007-07-17 13:35:06.375 198 12461.15 56.80 55360.18 88888.00 2007-07-17 13:35:06.500 198 12461.20 56.83 55360.18 88888.00 2007-07-17 13:35:06.625 198 12461.23 56.83 55360.20 88888.00 2007-07-17 13:35:06.750 198 12461.23 56.80 55360.18 88888.00 2007-07-17 13:35:06.875 198 12461.20 56.80 55360.18 88888.00 2007-07-17 13:35:07.000 198 12461.12 56.77 55360.12 88888.00 2007-07-17 13:35:07.125 198 12461.12 56.73 55360.12 88888.00 2007-07-17 13:35:07.250 198 12461.15 56.75 55360.18 88888.00 2007-07-17 13:35:07.375 198 12461.15 56.77 55360.15 88888.00 2007-07-17 13:35:07.500 198 12461.10 56.75 55360.15 88888.00 2007-07-17 13:35:07.625 198 12461.12 56.77 55360.18 88888.00 2007-07-17 13:35:07.750 198 12461.12 56.77 55360.15 88888.00 2007-07-17 13:35:07.875 198 12461.12 56.77 55360.12 88888.00 2007-07-17 13:35:08.000 198 12461.08 56.75 55360.15 88888.00 2007-07-17 13:35:08.125 198 12461.00 56.75 55360.12 88888.00 2007-07-17 13:35:08.250 198 12460.95 56.70 55360.15 88888.00 2007-07-17 13:35:08.375 198 12460.98 56.77 55360.15 88888.00 2007-07-17 13:35:08.500 198 12460.98 56.80 55360.18 88888.00 2007-07-17 13:35:08.625 198 12461.02 56.85 55360.15 88888.00 2007-07-17 13:35:08.750 198 12461.05 56.85 55360.15 88888.00 2007-07-17 13:35:08.875 198 12461.05 56.83 55360.20 88888.00 2007-07-17 13:35:09.000 198 12461.02 56.77 55360.20 88888.00 2007-07-17 13:35:09.125 198 12460.98 56.80 55360.20 88888.00 2007-07-17 13:35:09.250 198 12460.95 56.77 55360.18 88888.00 2007-07-17 13:35:09.375 198 12460.98 56.80 55360.18 88888.00 2007-07-17 13:35:09.500 198 12460.92 56.77 55360.15 88888.00 2007-07-17 13:35:09.625 198 12460.90 56.77 55360.18 88888.00 2007-07-17 13:35:09.750 198 12460.98 56.83 55360.20 88888.00 2007-07-17 13:35:09.875 198 12461.05 56.90 55360.20 88888.00 2007-07-17 13:35:10.000 198 12461.02 56.88 55360.18 88888.00 2007-07-17 13:35:10.125 198 12460.98 56.85 55360.20 88888.00 2007-07-17 13:35:10.250 198 12460.92 56.80 55360.15 88888.00 2007-07-17 13:35:10.375 198 12461.02 56.80 55360.20 88888.00 2007-07-17 13:35:10.500 198 12460.98 56.83 55360.20 88888.00 2007-07-17 13:35:10.625 198 12460.92 56.80 55360.18 88888.00 2007-07-17 13:35:10.750 198 12460.92 56.77 55360.18 88888.00 2007-07-17 13:35:10.875 198 12460.98 56.80 55360.18 88888.00 2007-07-17 13:35:11.000 198 12460.92 56.80 55360.15 88888.00 2007-07-17 13:35:11.125 198 12460.83 56.80 55360.15 88888.00 2007-07-17 13:35:11.250 198 12460.83 56.80 55360.12 88888.00 2007-07-17 13:35:11.375 198 12460.95 56.77 55360.12 88888.00 2007-07-17 13:35:11.500 198 12460.92 56.75 55360.15 88888.00 2007-07-17 13:35:11.625 198 12460.90 56.75 55360.18 88888.00 2007-07-17 13:35:11.750 198 12460.92 56.83 55360.20 88888.00 2007-07-17 13:35:11.875 198 12460.98 56.88 55360.20 88888.00 2007-07-17 13:35:12.000 198 12460.92 56.80 55360.12 88888.00 2007-07-17 13:35:12.125 198 12460.90 56.75 55360.18 88888.00 2007-07-17 13:35:12.250 198 12460.85 56.77 55360.18 88888.00 2007-07-17 13:35:12.375 198 12460.92 56.80 55360.20 88888.00 2007-07-17 13:35:12.500 198 12461.00 56.80 55360.22 88888.00 2007-07-17 13:35:12.625 198 12461.00 56.83 55360.20 88888.00 2007-07-17 13:35:12.750 198 12460.95 56.80 55360.20 88888.00 2007-07-17 13:35:12.875 198 12460.88 56.77 55360.20 88888.00 2007-07-17 13:35:13.000 198 12460.90 56.75 55360.18 88888.00 2007-07-17 13:35:13.125 198 12460.90 56.73 55360.18 88888.00 2007-07-17 13:35:13.250 198 12460.85 56.77 55360.18 88888.00 2007-07-17 13:35:13.375 198 12460.88 56.80 55360.20 88888.00 2007-07-17 13:35:13.500 198 12460.80 56.80 55360.15 88888.00 2007-07-17 13:35:13.625 198 12460.83 56.77 55360.20 88888.00 2007-07-17 13:35:13.750 198 12460.95 56.80 55360.18 88888.00 2007-07-17 13:35:13.875 198 12460.95 56.80 55360.18 88888.00 2007-07-17 13:35:14.000 198 12460.90 56.75 55360.20 88888.00 2007-07-17 13:35:14.125 198 12460.85 56.80 55360.20 88888.00 2007-07-17 13:35:14.250 198 12460.88 56.75 55360.22 88888.00 2007-07-17 13:35:14.375 198 12460.90 56.77 55360.20 88888.00 2007-07-17 13:35:14.500 198 12460.92 56.77 55360.18 88888.00 2007-07-17 13:35:14.625 198 12460.92 56.80 55360.18 88888.00 2007-07-17 13:35:14.750 198 12460.88 56.80 55360.20 88888.00 2007-07-17 13:35:14.875 198 12460.85 56.77 55360.20 88888.00 2007-07-17 13:35:15.000 198 12460.92 56.77 55360.22 88888.00 2007-07-17 13:35:15.125 198 12461.02 56.83 55360.22 88888.00 2007-07-17 13:35:15.250 198 12461.00 56.80 55360.20 88888.00 2007-07-17 13:35:15.375 198 12460.88 56.75 55360.18 88888.00 2007-07-17 13:35:15.500 198 12460.88 56.75 55360.18 88888.00 2007-07-17 13:35:15.625 198 12460.98 56.80 55360.20 88888.00 2007-07-17 13:35:15.750 198 12461.00 56.85 55360.22 88888.00 2007-07-17 13:35:15.875 198 12461.00 56.90 55360.25 88888.00 2007-07-17 13:35:16.000 198 12460.95 56.83 55360.20 88888.00 2007-07-17 13:35:16.125 198 12460.92 56.83 55360.20 88888.00 2007-07-17 13:35:16.250 198 12460.92 56.85 55360.25 88888.00 2007-07-17 13:35:16.375 198 12460.98 56.88 55360.25 88888.00 2007-07-17 13:35:16.500 198 12460.98 56.83 55360.22 88888.00 2007-07-17 13:35:16.625 198 12461.05 56.85 55360.25 88888.00 2007-07-17 13:35:16.750 198 12461.05 56.83 55360.25 88888.00 2007-07-17 13:35:16.875 198 12460.98 56.80 55360.25 88888.00 2007-07-17 13:35:17.000 198 12460.95 56.77 55360.22 88888.00 2007-07-17 13:35:17.125 198 12460.95 56.77 55360.22 88888.00 2007-07-17 13:35:17.250 198 12460.95 56.80 55360.25 88888.00 2007-07-17 13:35:17.375 198 12460.92 56.85 55360.22 88888.00 2007-07-17 13:35:17.500 198 12460.83 56.80 55360.20 88888.00 2007-07-17 13:35:17.625 198 12460.85 56.77 55360.25 88888.00 2007-07-17 13:35:17.750 198 12460.90 56.80 55360.28 88888.00 2007-07-17 13:35:17.875 198 12460.98 56.83 55360.25 88888.00 2007-07-17 13:35:18.000 198 12460.98 56.77 55360.22 88888.00 2007-07-17 13:35:18.125 198 12460.88 56.75 55360.25 88888.00 2007-07-17 13:35:18.250 198 12460.80 56.73 55360.22 88888.00 2007-07-17 13:35:18.375 198 12460.88 56.75 55360.22 88888.00 2007-07-17 13:35:18.500 198 12460.90 56.77 55360.22 88888.00 2007-07-17 13:35:18.625 198 12460.92 56.80 55360.25 88888.00 2007-07-17 13:35:18.750 198 12460.98 56.83 55360.25 88888.00 2007-07-17 13:35:18.875 198 12460.95 56.83 55360.22 88888.00 2007-07-17 13:35:19.000 198 12460.95 56.83 55360.18 88888.00 2007-07-17 13:35:19.125 198 12460.90 56.75 55360.18 88888.00 2007-07-17 13:35:19.250 198 12460.85 56.75 55360.20 88888.00 2007-07-17 13:35:19.375 198 12460.90 56.83 55360.22 88888.00 2007-07-17 13:35:19.500 198 12460.88 56.80 55360.22 88888.00 2007-07-17 13:35:19.625 198 12460.95 56.83 55360.22 88888.00 2007-07-17 13:35:19.750 198 12460.98 56.88 55360.25 88888.00 2007-07-17 13:35:19.875 198 12460.95 56.80 55360.22 88888.00 2007-07-17 13:35:20.000 198 12460.90 56.75 55360.20 88888.00 2007-07-17 13:35:20.125 198 12460.88 56.77 55360.22 88888.00 2007-07-17 13:35:20.250 198 12460.95 56.80 55360.22 88888.00 2007-07-17 13:35:20.375 198 12461.00 56.80 55360.20 88888.00 2007-07-17 13:35:20.500 198 12461.00 56.83 55360.18 88888.00 2007-07-17 13:35:20.625 198 12460.95 56.77 55360.20 88888.00 2007-07-17 13:35:20.750 198 12460.92 56.77 55360.18 88888.00 2007-07-17 13:35:20.875 198 12460.92 56.83 55360.20 88888.00 2007-07-17 13:35:21.000 198 12460.95 56.85 55360.20 88888.00 2007-07-17 13:35:21.125 198 12460.90 56.80 55360.20 88888.00 2007-07-17 13:35:21.250 198 12460.92 56.77 55360.20 88888.00 2007-07-17 13:35:21.375 198 12461.02 56.80 55360.22 88888.00 2007-07-17 13:35:21.500 198 12461.08 56.83 55360.25 88888.00 2007-07-17 13:35:21.625 198 12461.05 56.80 55360.22 88888.00 2007-07-17 13:35:21.750 198 12461.00 56.83 55360.18 88888.00 2007-07-17 13:35:21.875 198 12461.02 56.80 55360.18 88888.00 2007-07-17 13:35:22.000 198 12461.00 56.77 55360.20 88888.00 2007-07-17 13:35:22.125 198 12460.98 56.75 55360.22 88888.00 2007-07-17 13:35:22.250 198 12460.95 56.75 55360.20 88888.00 2007-07-17 13:35:22.375 198 12461.00 56.75 55360.20 88888.00 2007-07-17 13:35:22.500 198 12460.95 56.75 55360.15 88888.00 2007-07-17 13:35:22.625 198 12460.95 56.80 55360.20 88888.00 2007-07-17 13:35:22.750 198 12461.00 56.83 55360.25 88888.00 2007-07-17 13:35:22.875 198 12461.05 56.80 55360.22 88888.00 2007-07-17 13:35:23.000 198 12461.00 56.77 55360.22 88888.00 2007-07-17 13:35:23.125 198 12461.05 56.83 55360.22 88888.00 2007-07-17 13:35:23.250 198 12461.05 56.77 55360.22 88888.00 2007-07-17 13:35:23.375 198 12461.08 56.75 55360.20 88888.00 2007-07-17 13:35:23.500 198 12461.08 56.75 55360.20 88888.00 2007-07-17 13:35:23.625 198 12461.08 56.83 55360.22 88888.00 2007-07-17 13:35:23.750 198 12461.10 56.83 55360.22 88888.00 2007-07-17 13:35:23.875 198 12460.98 56.85 55360.22 88888.00 2007-07-17 13:35:24.000 198 12461.02 56.88 55360.22 88888.00 2007-07-17 13:35:24.125 198 12461.08 56.88 55360.22 88888.00 2007-07-17 13:35:24.250 198 12461.12 56.83 55360.22 88888.00 2007-07-17 13:35:24.375 198 12461.12 56.85 55360.20 88888.00 2007-07-17 13:35:24.500 198 12461.10 56.85 55360.20 88888.00 2007-07-17 13:35:24.625 198 12461.08 56.83 55360.22 88888.00 2007-07-17 13:35:24.750 198 12461.05 56.80 55360.25 88888.00 2007-07-17 13:35:24.875 198 12461.05 56.80 55360.22 88888.00 2007-07-17 13:35:25.000 198 12461.00 56.77 55360.18 88888.00 2007-07-17 13:35:25.125 198 12461.05 56.77 55360.20 88888.00 2007-07-17 13:35:25.250 198 12461.08 56.80 55360.22 88888.00 2007-07-17 13:35:25.375 198 12461.12 56.85 55360.20 88888.00 2007-07-17 13:35:25.500 198 12461.08 56.83 55360.15 88888.00 2007-07-17 13:35:25.625 198 12461.08 56.83 55360.15 88888.00 2007-07-17 13:35:25.750 198 12461.12 56.83 55360.20 88888.00 2007-07-17 13:35:25.875 198 12461.15 56.80 55360.20 88888.00 2007-07-17 13:35:26.000 198 12461.12 56.83 55360.20 88888.00 2007-07-17 13:35:26.125 198 12461.15 56.83 55360.22 88888.00 2007-07-17 13:35:26.250 198 12461.12 56.83 55360.20 88888.00 2007-07-17 13:35:26.375 198 12461.10 56.83 55360.20 88888.00 2007-07-17 13:35:26.500 198 12461.08 56.83 55360.22 88888.00 2007-07-17 13:35:26.625 198 12461.10 56.80 55360.20 88888.00 2007-07-17 13:35:26.750 198 12461.08 56.80 55360.20 88888.00 2007-07-17 13:35:26.875 198 12461.02 56.77 55360.20 88888.00 2007-07-17 13:35:27.000 198 12461.05 56.73 55360.20 88888.00 2007-07-17 13:35:27.125 198 12461.15 56.77 55360.20 88888.00 2007-07-17 13:35:27.250 198 12461.12 56.80 55360.20 88888.00 2007-07-17 13:35:27.375 198 12461.12 56.83 55360.18 88888.00 2007-07-17 13:35:27.500 198 12461.08 56.77 55360.20 88888.00 2007-07-17 13:35:27.625 198 12461.05 56.77 55360.20 88888.00 2007-07-17 13:35:27.750 198 12461.08 56.77 55360.20 88888.00 2007-07-17 13:35:27.875 198 12461.08 56.77 55360.20 88888.00 2007-07-17 13:35:28.000 198 12461.15 56.83 55360.20 88888.00 2007-07-17 13:35:28.125 198 12461.15 56.83 55360.20 88888.00 2007-07-17 13:35:28.250 198 12461.15 56.80 55360.20 88888.00 2007-07-17 13:35:28.375 198 12461.10 56.80 55360.18 88888.00 2007-07-17 13:35:28.500 198 12461.05 56.83 55360.20 88888.00 2007-07-17 13:35:28.625 198 12461.05 56.83 55360.22 88888.00 2007-07-17 13:35:28.750 198 12461.10 56.80 55360.20 88888.00 2007-07-17 13:35:28.875 198 12461.08 56.80 55360.18 88888.00 2007-07-17 13:35:29.000 198 12461.05 56.77 55360.20 88888.00 2007-07-17 13:35:29.125 198 12461.05 56.80 55360.20 88888.00 2007-07-17 13:35:29.250 198 12461.08 56.83 55360.20 88888.00 2007-07-17 13:35:29.375 198 12461.12 56.83 55360.22 88888.00 2007-07-17 13:35:29.500 198 12461.08 56.77 55360.20 88888.00 2007-07-17 13:35:29.625 198 12461.02 56.77 55360.22 88888.00 2007-07-17 13:35:29.750 198 12461.05 56.80 55360.20 88888.00 2007-07-17 13:35:29.875 198 12461.10 56.85 55360.20 88888.00 2007-07-17 13:35:30.000 198 12461.10 56.80 55360.20 88888.00 2007-07-17 13:35:30.125 198 12461.05 56.80 55360.20 88888.00 2007-07-17 13:35:30.250 198 12461.02 56.80 55360.20 88888.00 2007-07-17 13:35:30.375 198 12461.02 56.80 55360.18 88888.00 2007-07-17 13:35:30.500 198 12461.05 56.83 55360.18 88888.00 2007-07-17 13:35:30.625 198 12461.05 56.85 55360.20 88888.00 2007-07-17 13:35:30.750 198 12461.02 56.77 55360.20 88888.00 2007-07-17 13:35:30.875 198 12461.08 56.80 55360.22 88888.00 2007-07-17 13:35:31.000 198 12461.10 56.80 55360.20 88888.00 2007-07-17 13:35:31.125 198 12461.08 56.77 55360.20 88888.00 2007-07-17 13:35:31.250 198 12461.00 56.80 55360.22 88888.00 2007-07-17 13:35:31.375 198 12461.02 56.77 55360.22 88888.00 2007-07-17 13:35:31.500 198 12461.00 56.77 55360.22 88888.00 2007-07-17 13:35:31.625 198 12461.08 56.77 55360.25 88888.00 2007-07-17 13:35:31.750 198 12461.08 56.77 55360.22 88888.00 2007-07-17 13:35:31.875 198 12461.12 56.77 55360.22 88888.00 2007-07-17 13:35:32.000 198 12461.10 56.75 55360.20 88888.00 2007-07-17 13:35:32.125 198 12461.08 56.77 55360.25 88888.00 2007-07-17 13:35:32.250 198 12461.10 56.83 55360.22 88888.00 2007-07-17 13:35:32.375 198 12461.05 56.80 55360.20 88888.00 2007-07-17 13:35:32.500 198 12461.10 56.77 55360.20 88888.00 2007-07-17 13:35:32.625 198 12461.12 56.80 55360.20 88888.00 2007-07-17 13:35:32.750 198 12461.08 56.80 55360.20 88888.00 2007-07-17 13:35:32.875 198 12461.05 56.83 55360.20 88888.00 2007-07-17 13:35:33.000 198 12461.10 56.83 55360.20 88888.00 2007-07-17 13:35:33.125 198 12461.20 56.85 55360.20 88888.00 2007-07-17 13:35:33.250 198 12461.15 56.80 55360.20 88888.00 2007-07-17 13:35:33.375 198 12461.12 56.83 55360.20 88888.00 2007-07-17 13:35:33.500 198 12461.15 56.80 55360.20 88888.00 2007-07-17 13:35:33.625 198 12461.20 56.83 55360.20 88888.00 2007-07-17 13:35:33.750 198 12461.23 56.83 55360.20 88888.00 2007-07-17 13:35:33.875 198 12461.12 56.77 55360.15 88888.00 2007-07-17 13:35:34.000 198 12461.12 56.80 55360.15 88888.00 2007-07-17 13:35:34.125 198 12461.12 56.80 55360.18 88888.00 2007-07-17 13:35:34.250 198 12461.15 56.77 55360.18 88888.00 2007-07-17 13:35:34.375 198 12461.17 56.80 55360.20 88888.00 2007-07-17 13:35:34.500 198 12461.15 56.83 55360.18 88888.00 2007-07-17 13:35:34.625 198 12461.17 56.80 55360.18 88888.00 2007-07-17 13:35:34.750 198 12461.17 56.85 55360.20 88888.00 2007-07-17 13:35:34.875 198 12461.15 56.88 55360.18 88888.00 2007-07-17 13:35:35.000 198 12461.05 56.83 55360.18 88888.00 2007-07-17 13:35:35.125 198 12461.10 56.83 55360.20 88888.00 2007-07-17 13:35:35.250 198 12461.17 56.85 55360.20 88888.00 2007-07-17 13:35:35.375 198 12461.20 56.88 55360.18 88888.00 2007-07-17 13:35:35.500 198 12461.23 56.85 55360.20 88888.00 2007-07-17 13:35:35.625 198 12461.23 56.80 55360.22 88888.00 2007-07-17 13:35:35.750 198 12461.23 56.83 55360.22 88888.00 2007-07-17 13:35:35.875 198 12461.23 56.88 55360.22 88888.00 2007-07-17 13:35:36.000 198 12461.12 56.83 55360.20 88888.00 2007-07-17 13:35:36.125 198 12461.12 56.77 55360.20 88888.00 2007-07-17 13:35:36.250 198 12461.12 56.83 55360.22 88888.00 2007-07-17 13:35:36.375 198 12461.12 56.85 55360.20 88888.00 2007-07-17 13:35:36.500 198 12461.12 56.85 55360.20 88888.00 2007-07-17 13:35:36.625 198 12461.17 56.88 55360.20 88888.00 2007-07-17 13:35:36.750 198 12461.17 56.85 55360.22 88888.00 2007-07-17 13:35:36.875 198 12461.08 56.77 55360.22 88888.00 2007-07-17 13:35:37.000 198 12461.08 56.73 55360.20 88888.00 2007-07-17 13:35:37.125 198 12461.20 56.77 55360.20 88888.00 2007-07-17 13:35:37.250 198 12461.17 56.80 55360.20 88888.00 2007-07-17 13:35:37.375 198 12461.17 56.80 55360.20 88888.00 2007-07-17 13:35:37.500 198 12461.20 56.75 55360.20 88888.00 2007-07-17 13:35:37.625 198 12461.27 56.75 55360.22 88888.00 2007-07-17 13:35:37.750 198 12461.23 56.77 55360.20 88888.00 2007-07-17 13:35:37.875 198 12461.25 56.85 55360.22 88888.00 2007-07-17 13:35:38.000 198 12461.30 56.83 55360.20 88888.00 2007-07-17 13:35:38.125 198 12461.27 56.77 55360.18 88888.00 2007-07-17 13:35:38.250 198 12461.15 56.75 55360.20 88888.00 2007-07-17 13:35:38.375 198 12461.20 56.80 55360.20 88888.00 2007-07-17 13:35:38.500 198 12461.20 56.77 55360.22 88888.00 2007-07-17 13:35:38.625 198 12461.17 56.77 55360.22 88888.00 2007-07-17 13:35:38.750 198 12461.23 56.77 55360.20 88888.00 2007-07-17 13:35:38.875 198 12461.23 56.80 55360.20 88888.00 2007-07-17 13:35:39.000 198 12461.17 56.85 55360.20 88888.00 2007-07-17 13:35:39.125 198 12461.15 56.83 55360.15 88888.00 2007-07-17 13:35:39.250 198 12461.12 56.77 55360.18 88888.00 2007-07-17 13:35:39.375 198 12461.17 56.75 55360.18 88888.00 2007-07-17 13:35:39.500 198 12461.17 56.75 55360.18 88888.00 2007-07-17 13:35:39.625 198 12461.10 56.80 55360.20 88888.00 2007-07-17 13:35:39.750 198 12461.15 56.83 55360.20 88888.00 2007-07-17 13:35:39.875 198 12461.17 56.77 55360.18 88888.00 2007-07-17 13:35:40.000 198 12461.17 56.77 55360.18 88888.00 2007-07-17 13:35:40.125 198 12461.17 56.80 55360.20 88888.00 2007-07-17 13:35:40.250 198 12461.20 56.80 55360.22 88888.00 2007-07-17 13:35:40.375 198 12461.23 56.80 55360.20 88888.00 2007-07-17 13:35:40.500 198 12461.23 56.77 55360.20 88888.00 2007-07-17 13:35:40.625 198 12461.15 56.77 55360.20 88888.00 2007-07-17 13:35:40.750 198 12461.17 56.80 55360.22 88888.00 2007-07-17 13:35:40.875 198 12461.23 56.80 55360.22 88888.00 2007-07-17 13:35:41.000 198 12461.23 56.77 55360.22 88888.00 2007-07-17 13:35:41.125 198 12461.20 56.83 55360.20 88888.00 2007-07-17 13:35:41.250 198 12461.20 56.83 55360.20 88888.00 2007-07-17 13:35:41.375 198 12461.23 56.85 55360.22 88888.00 2007-07-17 13:35:41.500 198 12461.17 56.80 55360.20 88888.00 2007-07-17 13:35:41.625 198 12461.12 56.77 55360.20 88888.00 2007-07-17 13:35:41.750 198 12461.15 56.80 55360.20 88888.00 2007-07-17 13:35:41.875 198 12461.20 56.83 55360.22 88888.00 2007-07-17 13:35:42.000 198 12461.20 56.80 55360.25 88888.00 2007-07-17 13:35:42.125 198 12461.23 56.80 55360.22 88888.00 2007-07-17 13:35:42.250 198 12461.20 56.75 55360.20 88888.00 2007-07-17 13:35:42.375 198 12461.20 56.77 55360.20 88888.00 2007-07-17 13:35:42.500 198 12461.17 56.77 55360.22 88888.00 2007-07-17 13:35:42.625 198 12461.15 56.77 55360.20 88888.00 2007-07-17 13:35:42.750 198 12461.17 56.83 55360.20 88888.00 2007-07-17 13:35:42.875 198 12461.12 56.83 55360.20 88888.00 2007-07-17 13:35:43.000 198 12461.12 56.83 55360.22 88888.00 2007-07-17 13:35:43.125 198 12461.20 56.80 55360.22 88888.00 2007-07-17 13:35:43.250 198 12461.23 56.77 55360.22 88888.00 2007-07-17 13:35:43.375 198 12461.23 56.80 55360.22 88888.00 2007-07-17 13:35:43.500 198 12461.17 56.83 55360.22 88888.00 2007-07-17 13:35:43.625 198 12461.08 56.83 55360.25 88888.00 2007-07-17 13:35:43.750 198 12461.12 56.83 55360.22 88888.00 2007-07-17 13:35:43.875 198 12461.20 56.80 55360.22 88888.00 2007-07-17 13:35:44.000 198 12461.15 56.77 55360.15 88888.00 2007-07-17 13:35:44.125 198 12461.10 56.77 55360.18 88888.00 2007-07-17 13:35:44.250 198 12461.15 56.77 55360.22 88888.00 2007-07-17 13:35:44.375 198 12461.23 56.83 55360.22 88888.00 2007-07-17 13:35:44.500 198 12461.30 56.83 55360.22 88888.00 2007-07-17 13:35:44.625 198 12461.30 56.80 55360.20 88888.00 2007-07-17 13:35:44.750 198 12461.23 56.75 55360.20 88888.00 2007-07-17 13:35:44.875 198 12461.17 56.77 55360.20 88888.00 2007-07-17 13:35:45.000 198 12461.27 56.83 55360.22 88888.00 2007-07-17 13:35:45.125 198 12461.27 56.80 55360.20 88888.00 2007-07-17 13:35:45.250 198 12461.15 56.77 55360.20 88888.00 2007-07-17 13:35:45.375 198 12461.20 56.80 55360.22 88888.00 2007-07-17 13:35:45.500 198 12461.17 56.80 55360.18 88888.00 2007-07-17 13:35:45.625 198 12461.15 56.80 55360.15 88888.00 2007-07-17 13:35:45.750 198 12461.15 56.77 55360.18 88888.00 2007-07-17 13:35:45.875 198 12461.17 56.77 55360.20 88888.00 2007-07-17 13:35:46.000 198 12461.23 56.80 55360.20 88888.00 2007-07-17 13:35:46.125 198 12461.20 56.83 55360.20 88888.00 2007-07-17 13:35:46.250 198 12461.15 56.80 55360.22 88888.00 2007-07-17 13:35:46.375 198 12461.23 56.83 55360.20 88888.00 2007-07-17 13:35:46.500 198 12461.23 56.80 55360.22 88888.00 2007-07-17 13:35:46.625 198 12461.25 56.77 55360.22 88888.00 2007-07-17 13:35:46.750 198 12461.25 56.80 55360.25 88888.00 2007-07-17 13:35:46.875 198 12461.20 56.83 55360.25 88888.00 2007-07-17 13:35:47.000 198 12461.17 56.80 55360.25 88888.00 2007-07-17 13:35:47.125 198 12461.27 56.83 55360.28 88888.00 2007-07-17 13:35:47.250 198 12461.25 56.77 55360.25 88888.00 2007-07-17 13:35:47.375 198 12461.23 56.77 55360.25 88888.00 2007-07-17 13:35:47.500 198 12461.30 56.77 55360.25 88888.00 2007-07-17 13:35:47.625 198 12461.27 56.80 55360.22 88888.00 2007-07-17 13:35:47.750 198 12461.25 56.80 55360.22 88888.00 2007-07-17 13:35:47.875 198 12461.23 56.77 55360.20 88888.00 2007-07-17 13:35:48.000 198 12461.17 56.80 55360.22 88888.00 2007-07-17 13:35:48.125 198 12461.23 56.83 55360.25 88888.00 2007-07-17 13:35:48.250 198 12461.27 56.80 55360.22 88888.00 2007-07-17 13:35:48.375 198 12461.25 56.77 55360.20 88888.00 2007-07-17 13:35:48.500 198 12461.27 56.77 55360.22 88888.00 2007-07-17 13:35:48.625 198 12461.33 56.73 55360.18 88888.00 2007-07-17 13:35:48.750 198 12461.30 56.77 55360.18 88888.00 2007-07-17 13:35:48.875 198 12461.25 56.80 55360.18 88888.00 2007-07-17 13:35:49.000 198 12461.25 56.80 55360.18 88888.00 2007-07-17 13:35:49.125 198 12461.30 56.77 55360.20 88888.00 2007-07-17 13:35:49.250 198 12461.33 56.77 55360.20 88888.00 2007-07-17 13:35:49.375 198 12461.30 56.75 55360.18 88888.00 2007-07-17 13:35:49.500 198 12461.33 56.75 55360.18 88888.00 2007-07-17 13:35:49.625 198 12461.40 56.80 55360.18 88888.00 2007-07-17 13:35:49.750 198 12461.38 56.75 55360.20 88888.00 2007-07-17 13:35:49.875 198 12461.33 56.80 55360.22 88888.00 2007-07-17 13:35:50.000 198 12461.38 56.77 55360.20 88888.00 2007-07-17 13:35:50.125 198 12461.35 56.75 55360.20 88888.00 2007-07-17 13:35:50.250 198 12461.33 56.77 55360.22 88888.00 2007-07-17 13:35:50.375 198 12461.38 56.80 55360.22 88888.00 2007-07-17 13:35:50.500 198 12461.33 56.80 55360.28 88888.00 2007-07-17 13:35:50.625 198 12461.30 56.83 55360.30 88888.00 2007-07-17 13:35:50.750 198 12461.30 56.83 55360.25 88888.00 2007-07-17 13:35:50.875 198 12461.33 56.83 55360.25 88888.00 2007-07-17 13:35:51.000 198 12461.35 56.80 55360.22 88888.00 2007-07-17 13:35:51.125 198 12461.33 56.83 55360.22 88888.00 2007-07-17 13:35:51.250 198 12461.25 56.73 55360.22 88888.00 2007-07-17 13:35:51.375 198 12461.30 56.73 55360.22 88888.00 2007-07-17 13:35:51.500 198 12461.25 56.75 55360.25 88888.00 2007-07-17 13:35:51.625 198 12461.25 56.77 55360.22 88888.00 2007-07-17 13:35:51.750 198 12461.20 56.77 55360.22 88888.00 2007-07-17 13:35:51.875 198 12461.25 56.75 55360.20 88888.00 2007-07-17 13:35:52.000 198 12461.23 56.73 55360.18 88888.00 2007-07-17 13:35:52.125 198 12461.23 56.73 55360.22 88888.00 2007-07-17 13:35:52.250 198 12461.20 56.73 55360.28 88888.00 2007-07-17 13:35:52.375 198 12461.27 56.77 55360.25 88888.00 2007-07-17 13:35:52.500 198 12461.33 56.80 55360.20 88888.00 2007-07-17 13:35:52.625 198 12461.30 56.77 55360.20 88888.00 2007-07-17 13:35:52.750 198 12461.35 56.80 55360.22 88888.00 2007-07-17 13:35:52.875 198 12461.40 56.75 55360.20 88888.00 2007-07-17 13:35:53.000 198 12461.30 56.70 55360.15 88888.00 2007-07-17 13:35:53.125 198 12461.27 56.65 55360.18 88888.00 2007-07-17 13:35:53.250 198 12461.35 56.75 55360.20 88888.00 2007-07-17 13:35:53.375 198 12461.35 56.77 55360.20 88888.00 2007-07-17 13:35:53.500 198 12461.38 56.80 55360.20 88888.00 2007-07-17 13:35:53.625 198 12461.35 56.77 55360.18 88888.00 2007-07-17 13:35:53.750 198 12461.30 56.75 55360.18 88888.00 2007-07-17 13:35:53.875 198 12461.35 56.77 55360.20 88888.00 2007-07-17 13:35:54.000 198 12461.35 56.73 55360.20 88888.00 2007-07-17 13:35:54.125 198 12461.35 56.67 55360.20 88888.00 2007-07-17 13:35:54.250 198 12461.30 56.67 55360.20 88888.00 2007-07-17 13:35:54.375 198 12461.30 56.73 55360.20 88888.00 2007-07-17 13:35:54.500 198 12461.27 56.75 55360.22 88888.00 2007-07-17 13:35:54.625 198 12461.27 56.73 55360.22 88888.00 2007-07-17 13:35:54.750 198 12461.33 56.75 55360.20 88888.00 2007-07-17 13:35:54.875 198 12461.38 56.77 55360.22 88888.00 2007-07-17 13:35:55.000 198 12461.30 56.73 55360.20 88888.00 2007-07-17 13:35:55.125 198 12461.27 56.73 55360.22 88888.00 2007-07-17 13:35:55.250 198 12461.23 56.73 55360.22 88888.00 2007-07-17 13:35:55.375 198 12461.33 56.77 55360.22 88888.00 2007-07-17 13:35:55.500 198 12461.40 56.80 55360.20 88888.00 2007-07-17 13:35:55.625 198 12461.40 56.77 55360.20 88888.00 2007-07-17 13:35:55.750 198 12461.40 56.73 55360.20 88888.00 2007-07-17 13:35:55.875 198 12461.38 56.75 55360.22 88888.00 2007-07-17 13:35:56.000 198 12461.35 56.73 55360.20 88888.00 2007-07-17 13:35:56.125 198 12461.35 56.73 55360.22 88888.00 2007-07-17 13:35:56.250 198 12461.35 56.73 55360.25 88888.00 2007-07-17 13:35:56.375 198 12461.33 56.73 55360.22 88888.00 2007-07-17 13:35:56.500 198 12461.30 56.73 55360.22 88888.00 2007-07-17 13:35:56.625 198 12461.25 56.73 55360.22 88888.00 2007-07-17 13:35:56.750 198 12461.35 56.80 55360.22 88888.00 2007-07-17 13:35:56.875 198 12461.40 56.88 55360.25 88888.00 2007-07-17 13:35:57.000 198 12461.35 56.83 55360.22 88888.00 2007-07-17 13:35:57.125 198 12461.25 56.73 55360.22 88888.00 2007-07-17 13:35:57.250 198 12461.17 56.73 55360.22 88888.00 2007-07-17 13:35:57.375 198 12461.27 56.75 55360.22 88888.00 2007-07-17 13:35:57.500 198 12461.38 56.77 55360.25 88888.00 2007-07-17 13:35:57.625 198 12461.38 56.75 55360.22 88888.00 2007-07-17 13:35:57.750 198 12461.38 56.70 55360.22 88888.00 2007-07-17 13:35:57.875 198 12461.35 56.73 55360.20 88888.00 2007-07-17 13:35:58.000 198 12461.38 56.75 55360.20 88888.00 2007-07-17 13:35:58.125 198 12461.50 56.75 55360.25 88888.00 2007-07-17 13:35:58.250 198 12461.42 56.65 55360.22 88888.00 2007-07-17 13:35:58.375 198 12461.38 56.67 55360.20 88888.00 2007-07-17 13:35:58.500 198 12461.42 56.75 55360.20 88888.00 2007-07-17 13:35:58.625 198 12461.45 56.73 55360.20 88888.00 2007-07-17 13:35:58.750 198 12461.50 56.73 55360.18 88888.00 2007-07-17 13:35:58.875 198 12461.48 56.77 55360.22 88888.00 2007-07-17 13:35:59.000 198 12461.48 56.70 55360.20 88888.00 2007-07-17 13:35:59.125 198 12461.42 56.67 55360.25 88888.00 2007-07-17 13:35:59.250 198 12461.42 56.70 55360.22 88888.00 2007-07-17 13:35:59.375 198 12461.45 56.73 55360.22 88888.00 2007-07-17 13:35:59.500 198 12461.42 56.75 55360.25 88888.00 2007-07-17 13:35:59.625 198 12461.38 56.75 55360.25 88888.00 2007-07-17 13:35:59.750 198 12461.35 56.73 55360.22 88888.00 2007-07-17 13:35:59.875 198 12461.38 56.75 55360.22 88888.00 2007-07-17 13:36:00.000 198 12461.40 56.77 55360.20 88888.00 2007-07-17 13:36:00.125 198 12461.40 56.80 55360.22 88888.00 2007-07-17 13:36:00.250 198 12461.42 56.73 55360.22 88888.00 2007-07-17 13:36:00.375 198 12461.42 56.70 55360.20 88888.00 2007-07-17 13:36:00.500 198 12461.42 56.73 55360.22 88888.00 2007-07-17 13:36:00.625 198 12461.55 56.70 55360.20 88888.00 2007-07-17 13:36:00.750 198 12461.55 56.67 55360.22 88888.00 2007-07-17 13:36:00.875 198 12461.48 56.65 55360.20 88888.00 2007-07-17 13:36:01.000 198 12461.38 56.67 55360.22 88888.00 2007-07-17 13:36:01.125 198 12461.40 56.67 55360.25 88888.00 2007-07-17 13:36:01.250 198 12461.42 56.65 55360.22 88888.00 2007-07-17 13:36:01.375 198 12461.42 56.70 55360.20 88888.00 2007-07-17 13:36:01.500 198 12461.48 56.73 55360.20 88888.00 2007-07-17 13:36:01.625 198 12461.45 56.70 55360.22 88888.00 2007-07-17 13:36:01.750 198 12461.42 56.67 55360.22 88888.00 2007-07-17 13:36:01.875 198 12461.45 56.65 55360.20 88888.00 2007-07-17 13:36:02.000 198 12461.48 56.65 55360.20 88888.00 2007-07-17 13:36:02.125 198 12461.48 56.65 55360.20 88888.00 2007-07-17 13:36:02.250 198 12461.38 56.65 55360.20 88888.00 2007-07-17 13:36:02.375 198 12461.35 56.73 55360.22 88888.00 2007-07-17 13:36:02.500 198 12461.33 56.70 55360.20 88888.00 2007-07-17 13:36:02.625 198 12461.45 56.73 55360.25 88888.00 2007-07-17 13:36:02.750 198 12461.50 56.70 55360.22 88888.00 2007-07-17 13:36:02.875 198 12461.42 56.67 55360.20 88888.00 2007-07-17 13:36:03.000 198 12461.40 56.67 55360.20 88888.00 2007-07-17 13:36:03.125 198 12461.38 56.67 55360.20 88888.00 2007-07-17 13:36:03.250 198 12461.35 56.62 55360.20 88888.00 2007-07-17 13:36:03.375 198 12461.45 56.65 55360.22 88888.00 2007-07-17 13:36:03.500 198 12461.52 56.70 55360.28 88888.00 2007-07-17 13:36:03.625 198 12461.48 56.67 55360.22 88888.00 2007-07-17 13:36:03.750 198 12461.40 56.67 55360.25 88888.00 2007-07-17 13:36:03.875 198 12461.48 56.67 55360.28 88888.00 2007-07-17 13:36:04.000 198 12461.50 56.70 55360.25 88888.00 2007-07-17 13:36:04.125 198 12461.50 56.73 55360.25 88888.00 2007-07-17 13:36:04.250 198 12461.50 56.73 55360.22 88888.00 2007-07-17 13:36:04.375 198 12461.45 56.70 55360.22 88888.00 2007-07-17 13:36:04.500 198 12461.40 56.73 55360.20 88888.00 2007-07-17 13:36:04.625 198 12461.42 56.73 55360.20 88888.00 2007-07-17 13:36:04.750 198 12461.52 56.73 55360.25 88888.00 2007-07-17 13:36:04.875 198 12461.48 56.70 55360.25 88888.00 2007-07-17 13:36:05.000 198 12461.40 56.75 55360.22 88888.00 2007-07-17 13:36:05.125 198 12461.45 56.73 55360.25 88888.00 2007-07-17 13:36:05.250 198 12461.42 56.67 55360.30 88888.00 2007-07-17 13:36:05.375 198 12461.45 56.73 55360.25 88888.00 2007-07-17 13:36:05.500 198 12461.48 56.73 55360.25 88888.00 2007-07-17 13:36:05.625 198 12461.52 56.73 55360.22 88888.00 2007-07-17 13:36:05.750 198 12461.58 56.73 55360.22 88888.00 2007-07-17 13:36:05.875 198 12461.55 56.70 55360.22 88888.00 2007-07-17 13:36:06.000 198 12461.55 56.73 55360.22 88888.00 2007-07-17 13:36:06.125 198 12461.52 56.75 55360.30 88888.00 2007-07-17 13:36:06.250 198 12461.42 56.73 55360.28 88888.00 2007-07-17 13:36:06.375 198 12461.48 56.70 55360.22 88888.00 2007-07-17 13:36:06.500 198 12461.48 56.65 55360.22 88888.00 2007-07-17 13:36:06.625 198 12461.50 56.67 55360.22 88888.00 2007-07-17 13:36:06.750 198 12461.55 56.73 55360.20 88888.00 2007-07-17 13:36:06.875 198 12461.40 56.73 55360.18 88888.00 2007-07-17 13:36:07.000 198 12461.33 56.65 55360.18 88888.00 2007-07-17 13:36:07.125 198 12461.30 56.62 55360.18 88888.00 2007-07-17 13:36:07.250 198 12461.35 56.65 55360.20 88888.00 2007-07-17 13:36:07.375 198 12461.45 56.73 55360.20 88888.00 2007-07-17 13:36:07.500 198 12461.42 56.70 55360.20 88888.00 2007-07-17 13:36:07.625 198 12461.35 56.65 55360.18 88888.00 2007-07-17 13:36:07.750 198 12461.33 56.65 55360.18 88888.00 2007-07-17 13:36:07.875 198 12461.35 56.67 55360.20 88888.00 2007-07-17 13:36:08.000 198 12461.48 56.70 55360.18 88888.00 2007-07-17 13:36:08.125 198 12461.55 56.73 55360.22 88888.00 2007-07-17 13:36:08.250 198 12461.50 56.73 55360.28 88888.00 2007-07-17 13:36:08.375 198 12461.45 56.75 55360.25 88888.00 2007-07-17 13:36:08.500 198 12461.35 56.73 55360.20 88888.00 2007-07-17 13:36:08.625 198 12461.48 56.67 55360.20 88888.00 2007-07-17 13:36:08.750 198 12461.52 56.67 55360.25 88888.00 2007-07-17 13:36:08.875 198 12461.48 56.70 55360.22 88888.00 2007-07-17 13:36:09.000 198 12461.30 56.67 55360.20 88888.00 2007-07-17 13:36:09.125 198 12461.30 56.67 55360.20 88888.00 2007-07-17 13:36:09.250 198 12461.33 56.70 55360.20 88888.00 2007-07-17 13:36:09.375 198 12461.38 56.73 55360.22 88888.00 2007-07-17 13:36:09.500 198 12461.50 56.73 55360.25 88888.00 2007-07-17 13:36:09.625 198 12461.50 56.73 55360.25 88888.00 2007-07-17 13:36:09.750 198 12461.45 56.73 55360.22 88888.00 2007-07-17 13:36:09.875 198 12461.35 56.73 55360.20 88888.00 2007-07-17 13:36:10.000 198 12461.40 56.73 55360.22 88888.00 2007-07-17 13:36:10.125 198 12461.45 56.70 55360.22 88888.00 2007-07-17 13:36:10.250 198 12461.40 56.65 55360.25 88888.00 2007-07-17 13:36:10.375 198 12461.35 56.73 55360.22 88888.00 2007-07-17 13:36:10.500 198 12461.27 56.75 55360.22 88888.00 2007-07-17 13:36:10.625 198 12461.35 56.75 55360.20 88888.00 2007-07-17 13:36:10.750 198 12461.40 56.70 55360.18 88888.00 2007-07-17 13:36:10.875 198 12461.40 56.73 55360.20 88888.00 2007-07-17 13:36:11.000 198 12461.45 56.73 55360.22 88888.00 2007-07-17 13:36:11.125 198 12461.40 56.73 55360.22 88888.00 2007-07-17 13:36:11.250 198 12461.35 56.67 55360.20 88888.00 2007-07-17 13:36:11.375 198 12461.40 56.73 55360.20 88888.00 2007-07-17 13:36:11.500 198 12461.45 56.70 55360.22 88888.00 2007-07-17 13:36:11.625 198 12461.50 56.65 55360.22 88888.00 2007-07-17 13:36:11.750 198 12461.48 56.70 55360.20 88888.00 2007-07-17 13:36:11.875 198 12461.45 56.77 55360.18 88888.00 2007-07-17 13:36:12.000 198 12461.35 56.77 55360.18 88888.00 2007-07-17 13:36:12.125 198 12461.38 56.75 55360.22 88888.00 2007-07-17 13:36:12.250 198 12461.40 56.70 55360.25 88888.00 2007-07-17 13:36:12.375 198 12461.42 56.75 55360.22 88888.00 2007-07-17 13:36:12.500 198 12461.42 56.75 55360.22 88888.00 2007-07-17 13:36:12.625 198 12461.48 56.75 55360.22 88888.00 2007-07-17 13:36:12.750 198 12461.45 56.70 55360.18 88888.00 2007-07-17 13:36:12.875 198 12461.40 56.70 55360.18 88888.00 2007-07-17 13:36:13.000 198 12461.38 56.73 55360.20 88888.00 2007-07-17 13:36:13.125 198 12461.40 56.73 55360.22 88888.00 2007-07-17 13:36:13.250 198 12461.45 56.73 55360.20 88888.00 2007-07-17 13:36:13.375 198 12461.45 56.73 55360.25 88888.00 2007-07-17 13:36:13.500 198 12461.45 56.73 55360.25 88888.00 2007-07-17 13:36:13.625 198 12461.50 56.75 55360.28 88888.00 2007-07-17 13:36:13.750 198 12461.50 56.77 55360.25 88888.00 2007-07-17 13:36:13.875 198 12461.55 56.75 55360.25 88888.00 2007-07-17 13:36:14.000 198 12461.50 56.75 55360.25 88888.00 2007-07-17 13:36:14.125 198 12461.50 56.75 55360.25 88888.00 2007-07-17 13:36:14.250 198 12461.60 56.75 55360.28 88888.00 2007-07-17 13:36:14.375 198 12461.62 56.75 55360.22 88888.00 2007-07-17 13:36:14.500 198 12461.52 56.75 55360.22 88888.00 2007-07-17 13:36:14.625 198 12461.50 56.75 55360.28 88888.00 2007-07-17 13:36:14.750 198 12461.50 56.73 55360.25 88888.00 2007-07-17 13:36:14.875 198 12461.50 56.73 55360.22 88888.00 2007-07-17 13:36:15.000 198 12461.50 56.75 55360.20 88888.00 2007-07-17 13:36:15.125 198 12461.45 56.75 55360.22 88888.00 2007-07-17 13:36:15.250 198 12461.40 56.77 55360.25 88888.00 2007-07-17 13:36:15.375 198 12461.45 56.80 55360.22 88888.00 2007-07-17 13:36:15.500 198 12461.52 56.77 55360.22 88888.00 2007-07-17 13:36:15.625 198 12461.58 56.75 55360.22 88888.00 2007-07-17 13:36:15.750 198 12461.52 56.73 55360.22 88888.00 2007-07-17 13:36:15.875 198 12461.50 56.73 55360.22 88888.00 2007-07-17 13:36:16.000 198 12461.52 56.70 55360.22 88888.00 2007-07-17 13:36:16.125 198 12461.50 56.73 55360.22 88888.00 2007-07-17 13:36:16.250 198 12461.50 56.73 55360.20 88888.00 2007-07-17 13:36:16.375 198 12461.48 56.75 55360.18 88888.00 2007-07-17 13:36:16.500 198 12461.48 56.77 55360.20 88888.00 2007-07-17 13:36:16.625 198 12461.45 56.77 55360.20 88888.00 2007-07-17 13:36:16.750 198 12461.48 56.80 55360.20 88888.00 2007-07-17 13:36:16.875 198 12461.42 56.77 55360.20 88888.00 2007-07-17 13:36:17.000 198 12461.38 56.77 55360.20 88888.00 2007-07-17 13:36:17.125 198 12461.42 56.80 55360.22 88888.00 2007-07-17 13:36:17.250 198 12461.45 56.77 55360.22 88888.00 2007-07-17 13:36:17.375 198 12461.50 56.75 55360.22 88888.00 2007-07-17 13:36:17.500 198 12461.48 56.75 55360.22 88888.00 2007-07-17 13:36:17.625 198 12461.52 56.77 55360.22 88888.00 2007-07-17 13:36:17.750 198 12461.48 56.80 55360.22 88888.00 2007-07-17 13:36:17.875 198 12461.45 56.75 55360.20 88888.00 2007-07-17 13:36:18.000 198 12461.38 56.73 55360.18 88888.00 2007-07-17 13:36:18.125 198 12461.45 56.75 55360.22 88888.00 2007-07-17 13:36:18.250 198 12461.45 56.75 55360.22 88888.00 2007-07-17 13:36:18.375 198 12461.45 56.75 55360.22 88888.00 2007-07-17 13:36:18.500 198 12461.42 56.80 55360.22 88888.00 2007-07-17 13:36:18.625 198 12461.48 56.83 55360.28 88888.00 2007-07-17 13:36:18.750 198 12461.48 56.83 55360.30 88888.00 2007-07-17 13:36:18.875 198 12461.42 56.75 55360.30 88888.00 2007-07-17 13:36:19.000 198 12461.42 56.73 55360.25 88888.00 2007-07-17 13:36:19.125 198 12461.38 56.75 55360.25 88888.00 2007-07-17 13:36:19.250 198 12461.42 56.75 55360.25 88888.00 2007-07-17 13:36:19.375 198 12461.48 56.73 55360.25 88888.00 2007-07-17 13:36:19.500 198 12461.42 56.75 55360.22 88888.00 2007-07-17 13:36:19.625 198 12461.38 56.77 55360.22 88888.00 2007-07-17 13:36:19.750 198 12461.33 56.80 55360.22 88888.00 2007-07-17 13:36:19.875 198 12461.35 56.80 55360.22 88888.00 2007-07-17 13:36:20.000 198 12461.42 56.80 55360.22 88888.00 2007-07-17 13:36:20.125 198 12461.42 56.80 55360.28 88888.00 2007-07-17 13:36:20.250 198 12461.40 56.77 55360.25 88888.00 2007-07-17 13:36:20.375 198 12461.42 56.80 55360.25 88888.00 2007-07-17 13:36:20.500 198 12461.45 56.80 55360.25 88888.00 2007-07-17 13:36:20.625 198 12461.42 56.77 55360.22 88888.00 2007-07-17 13:36:20.750 198 12461.38 56.77 55360.22 88888.00 2007-07-17 13:36:20.875 198 12461.40 56.83 55360.22 88888.00 2007-07-17 13:36:21.000 198 12461.48 56.80 55360.22 88888.00 2007-07-17 13:36:21.125 198 12461.50 56.83 55360.28 88888.00 2007-07-17 13:36:21.250 198 12461.48 56.83 55360.25 88888.00 2007-07-17 13:36:21.375 198 12461.52 56.80 55360.25 88888.00 2007-07-17 13:36:21.500 198 12461.55 56.83 55360.25 88888.00 2007-07-17 13:36:21.625 198 12461.48 56.83 55360.20 88888.00 2007-07-17 13:36:21.750 198 12461.48 56.83 55360.22 88888.00 2007-07-17 13:36:21.875 198 12461.58 56.83 55360.22 88888.00 2007-07-17 13:36:22.000 198 12461.55 56.85 55360.22 88888.00 2007-07-17 13:36:22.125 198 12461.55 56.83 55360.22 88888.00 2007-07-17 13:36:22.250 198 12461.50 56.77 55360.22 88888.00 2007-07-17 13:36:22.375 198 12461.55 56.80 55360.22 88888.00 2007-07-17 13:36:22.500 198 12461.52 56.80 55360.20 88888.00 2007-07-17 13:36:22.625 198 12461.45 56.77 55360.22 88888.00 2007-07-17 13:36:22.750 198 12461.45 56.83 55360.25 88888.00 2007-07-17 13:36:22.875 198 12461.55 56.88 55360.22 88888.00 2007-07-17 13:36:23.000 198 12461.55 56.85 55360.22 88888.00 2007-07-17 13:36:23.125 198 12461.60 56.83 55360.25 88888.00 2007-07-17 13:36:23.250 198 12461.60 56.88 55360.30 88888.00 2007-07-17 13:36:23.375 198 12461.60 56.85 55360.28 88888.00 2007-07-17 13:36:23.500 198 12461.55 56.83 55360.22 88888.00 2007-07-17 13:36:23.625 198 12461.55 56.85 55360.25 88888.00 2007-07-17 13:36:23.750 198 12461.55 56.80 55360.22 88888.00 2007-07-17 13:36:23.875 198 12461.52 56.77 55360.20 88888.00 2007-07-17 13:36:24.000 198 12461.50 56.80 55360.25 88888.00 2007-07-17 13:36:24.125 198 12461.58 56.83 55360.22 88888.00 2007-07-17 13:36:24.250 198 12461.55 56.77 55360.25 88888.00 2007-07-17 13:36:24.375 198 12461.60 56.80 55360.22 88888.00 2007-07-17 13:36:24.500 198 12461.58 56.83 55360.22 88888.00 2007-07-17 13:36:24.625 198 12461.62 56.83 55360.25 88888.00 2007-07-17 13:36:24.750 198 12461.60 56.85 55360.25 88888.00 2007-07-17 13:36:24.875 198 12461.52 56.85 55360.25 88888.00 2007-07-17 13:36:25.000 198 12461.52 56.90 55360.28 88888.00 2007-07-17 13:36:25.125 198 12461.55 56.92 55360.30 88888.00 2007-07-17 13:36:25.250 198 12461.55 56.83 55360.22 88888.00 2007-07-17 13:36:25.375 198 12461.60 56.80 55360.22 88888.00 2007-07-17 13:36:25.500 198 12461.60 56.88 55360.22 88888.00 2007-07-17 13:36:25.625 198 12461.58 56.83 55360.22 88888.00 2007-07-17 13:36:25.750 198 12461.55 56.88 55360.25 88888.00 2007-07-17 13:36:25.875 198 12461.45 56.88 55360.28 88888.00 2007-07-17 13:36:26.000 198 12461.48 56.90 55360.25 88888.00 2007-07-17 13:36:26.125 198 12461.50 56.95 55360.25 88888.00 2007-07-17 13:36:26.250 198 12461.58 56.90 55360.22 88888.00 2007-07-17 13:36:26.375 198 12461.55 56.85 55360.20 88888.00 2007-07-17 13:36:26.500 198 12461.50 56.77 55360.20 88888.00 2007-07-17 13:36:26.625 198 12461.50 56.80 55360.22 88888.00 2007-07-17 13:36:26.750 198 12461.52 56.80 55360.22 88888.00 2007-07-17 13:36:26.875 198 12461.52 56.83 55360.25 88888.00 2007-07-17 13:36:27.000 198 12461.52 56.85 55360.22 88888.00 2007-07-17 13:36:27.125 198 12461.55 56.90 55360.25 88888.00 2007-07-17 13:36:27.250 198 12461.55 56.92 55360.25 88888.00 2007-07-17 13:36:27.375 198 12461.62 56.90 55360.25 88888.00 2007-07-17 13:36:27.500 198 12461.60 56.85 55360.25 88888.00 2007-07-17 13:36:27.625 198 12461.60 56.88 55360.25 88888.00 2007-07-17 13:36:27.750 198 12461.60 56.88 55360.25 88888.00 2007-07-17 13:36:27.875 198 12461.58 56.88 55360.25 88888.00 2007-07-17 13:36:28.000 198 12461.62 56.85 55360.25 88888.00 2007-07-17 13:36:28.125 198 12461.65 56.88 55360.22 88888.00 2007-07-17 13:36:28.250 198 12461.55 56.85 55360.22 88888.00 2007-07-17 13:36:28.375 198 12461.52 56.85 55360.20 88888.00 2007-07-17 13:36:28.500 198 12461.52 56.88 55360.22 88888.00 2007-07-17 13:36:28.625 198 12461.50 56.90 55360.20 88888.00 2007-07-17 13:36:28.750 198 12461.50 56.88 55360.22 88888.00 2007-07-17 13:36:28.875 198 12461.50 56.85 55360.20 88888.00 2007-07-17 13:36:29.000 198 12461.58 56.90 55360.22 88888.00 2007-07-17 13:36:29.125 198 12461.58 56.90 55360.28 88888.00 2007-07-17 13:36:29.250 198 12461.55 56.92 55360.25 88888.00 2007-07-17 13:36:29.375 198 12461.60 56.90 55360.22 88888.00 2007-07-17 13:36:29.500 198 12461.55 56.88 55360.22 88888.00 2007-07-17 13:36:29.625 198 12461.55 56.85 55360.22 88888.00 2007-07-17 13:36:29.750 198 12461.55 56.85 55360.25 88888.00 2007-07-17 13:36:29.875 198 12461.55 56.88 55360.25 88888.00 2007-07-17 13:36:30.000 198 12461.58 56.90 55360.25 88888.00 2007-07-17 13:36:30.125 198 12461.60 56.90 55360.28 88888.00 2007-07-17 13:36:30.250 198 12461.60 56.88 55360.25 88888.00 2007-07-17 13:36:30.375 198 12461.60 56.88 55360.25 88888.00 2007-07-17 13:36:30.500 198 12461.58 56.90 55360.25 88888.00 2007-07-17 13:36:30.625 198 12461.58 56.88 55360.25 88888.00 2007-07-17 13:36:30.750 198 12461.55 56.85 55360.20 88888.00 2007-07-17 13:36:30.875 198 12461.50 56.83 55360.20 88888.00 2007-07-17 13:36:31.000 198 12461.48 56.88 55360.20 88888.00 2007-07-17 13:36:31.125 198 12461.52 56.88 55360.22 88888.00 2007-07-17 13:36:31.250 198 12461.58 56.85 55360.25 88888.00 2007-07-17 13:36:31.375 198 12461.62 56.88 55360.25 88888.00 2007-07-17 13:36:31.500 198 12461.62 56.92 55360.25 88888.00 2007-07-17 13:36:31.625 198 12461.60 56.98 55360.25 88888.00 2007-07-17 13:36:31.750 198 12461.60 56.95 55360.22 88888.00 2007-07-17 13:36:31.875 198 12461.55 56.88 55360.25 88888.00 2007-07-17 13:36:32.000 198 12461.52 56.90 55360.22 88888.00 2007-07-17 13:36:32.125 198 12461.52 56.90 55360.22 88888.00 2007-07-17 13:36:32.250 198 12461.52 56.88 55360.20 88888.00 2007-07-17 13:36:32.375 198 12461.52 56.85 55360.18 88888.00 2007-07-17 13:36:32.500 198 12461.55 56.88 55360.18 88888.00 2007-07-17 13:36:32.625 198 12461.55 56.88 55360.22 88888.00 2007-07-17 13:36:32.750 198 12461.60 56.92 55360.22 88888.00 2007-07-17 13:36:32.875 198 12461.60 56.92 55360.22 88888.00 2007-07-17 13:36:33.000 198 12461.62 56.98 55360.22 88888.00 2007-07-17 13:36:33.125 198 12461.60 56.92 55360.20 88888.00 2007-07-17 13:36:33.250 198 12461.55 56.88 55360.20 88888.00 2007-07-17 13:36:33.375 198 12461.58 56.95 55360.22 88888.00 2007-07-17 13:36:33.500 198 12461.60 56.95 55360.22 88888.00 2007-07-17 13:36:33.625 198 12461.60 56.92 55360.20 88888.00 2007-07-17 13:36:33.750 198 12461.55 56.92 55360.20 88888.00 2007-07-17 13:36:33.875 198 12461.58 56.95 55360.20 88888.00 2007-07-17 13:36:34.000 198 12461.60 56.90 55360.20 88888.00 2007-07-17 13:36:34.125 198 12461.60 56.95 55360.20 88888.00 2007-07-17 13:36:34.250 198 12461.58 56.90 55360.20 88888.00 2007-07-17 13:36:34.375 198 12461.60 56.92 55360.20 88888.00 2007-07-17 13:36:34.500 198 12461.58 56.92 55360.22 88888.00 2007-07-17 13:36:34.625 198 12461.58 56.95 55360.22 88888.00 2007-07-17 13:36:34.750 198 12461.58 56.92 55360.25 88888.00 2007-07-17 13:36:34.875 198 12461.60 56.92 55360.25 88888.00 2007-07-17 13:36:35.000 198 12461.58 56.98 55360.20 88888.00 2007-07-17 13:36:35.125 198 12461.52 56.98 55360.18 88888.00 2007-07-17 13:36:35.250 198 12461.48 56.95 55360.20 88888.00 2007-07-17 13:36:35.375 198 12461.58 56.98 55360.20 88888.00 2007-07-17 13:36:35.500 198 12461.58 56.98 55360.20 88888.00 2007-07-17 13:36:35.625 198 12461.60 56.98 55360.25 88888.00 2007-07-17 13:36:35.750 198 12461.65 56.98 55360.20 88888.00 2007-07-17 13:36:35.875 198 12461.62 57.00 55360.18 88888.00 2007-07-17 13:36:36.000 198 12461.67 57.00 55360.18 88888.00 2007-07-17 13:36:36.125 198 12461.75 57.00 55360.20 88888.00 2007-07-17 13:36:36.250 198 12461.65 56.98 55360.20 88888.00 2007-07-17 13:36:36.375 198 12461.62 57.00 55360.20 88888.00 2007-07-17 13:36:36.500 198 12461.62 56.98 55360.18 88888.00 2007-07-17 13:36:36.625 198 12461.55 56.92 55360.18 88888.00 2007-07-17 13:36:36.750 198 12461.52 56.92 55360.20 88888.00 2007-07-17 13:36:36.875 198 12461.60 57.00 55360.20 88888.00 2007-07-17 13:36:37.000 198 12461.65 57.02 55360.18 88888.00 2007-07-17 13:36:37.125 198 12461.65 56.98 55360.18 88888.00 2007-07-17 13:36:37.250 198 12461.52 56.92 55360.18 88888.00 2007-07-17 13:36:37.375 198 12461.55 56.92 55360.20 88888.00 2007-07-17 13:36:37.500 198 12461.62 56.98 55360.22 88888.00 2007-07-17 13:36:37.625 198 12461.65 57.05 55360.22 88888.00 2007-07-17 13:36:37.750 198 12461.65 57.02 55360.20 88888.00 2007-07-17 13:36:37.875 198 12461.58 56.98 55360.22 88888.00 2007-07-17 13:36:38.000 198 12461.55 56.98 55360.20 88888.00 2007-07-17 13:36:38.125 198 12461.50 56.98 55360.22 88888.00 2007-07-17 13:36:38.250 198 12461.50 56.95 55360.20 88888.00 2007-07-17 13:36:38.375 198 12461.55 56.90 55360.20 88888.00 2007-07-17 13:36:38.500 198 12461.62 57.00 55360.22 88888.00 2007-07-17 13:36:38.625 198 12461.62 57.02 55360.25 88888.00 2007-07-17 13:36:38.750 198 12461.58 57.05 55360.22 88888.00 2007-07-17 13:36:38.875 198 12461.58 57.02 55360.22 88888.00 2007-07-17 13:36:39.000 198 12461.55 57.00 55360.18 88888.00 2007-07-17 13:36:39.125 198 12461.58 56.98 55360.18 88888.00 2007-07-17 13:36:39.250 198 12461.55 56.92 55360.18 88888.00 2007-07-17 13:36:39.375 198 12461.60 56.95 55360.15 88888.00 2007-07-17 13:36:39.500 198 12461.65 56.98 55360.15 88888.00 2007-07-17 13:36:39.625 198 12461.65 57.00 55360.20 88888.00 2007-07-17 13:36:39.750 198 12461.62 56.95 55360.22 88888.00 2007-07-17 13:36:39.875 198 12461.60 56.92 55360.22 88888.00 2007-07-17 13:36:40.000 198 12461.58 56.92 55360.18 88888.00 2007-07-17 13:36:40.125 198 12461.58 56.95 55360.20 88888.00 2007-07-17 13:36:40.250 198 12461.60 56.95 55360.22 88888.00 2007-07-17 13:36:40.375 198 12461.62 56.95 55360.22 88888.00 2007-07-17 13:36:40.500 198 12461.58 56.95 55360.22 88888.00 2007-07-17 13:36:40.625 198 12461.60 56.92 55360.22 88888.00 2007-07-17 13:36:40.750 198 12461.62 57.02 55360.25 88888.00 2007-07-17 13:36:40.875 198 12461.62 56.95 55360.20 88888.00 2007-07-17 13:36:41.000 198 12461.65 56.98 55360.20 88888.00 2007-07-17 13:36:41.125 198 12461.67 56.95 55360.20 88888.00 2007-07-17 13:36:41.250 198 12461.62 56.95 55360.22 88888.00 2007-07-17 13:36:41.375 198 12461.62 57.00 55360.22 88888.00 2007-07-17 13:36:41.500 198 12461.67 57.05 55360.20 88888.00 2007-07-17 13:36:41.625 198 12461.70 57.00 55360.20 88888.00 2007-07-17 13:36:41.750 198 12461.67 57.00 55360.22 88888.00 2007-07-17 13:36:41.875 198 12461.67 57.02 55360.20 88888.00 2007-07-17 13:36:42.000 198 12461.65 57.02 55360.18 88888.00 2007-07-17 13:36:42.125 198 12461.67 56.98 55360.20 88888.00 2007-07-17 13:36:42.250 198 12461.70 56.92 55360.20 88888.00 2007-07-17 13:36:42.375 198 12461.65 56.92 55360.18 88888.00 2007-07-17 13:36:42.500 198 12461.62 56.92 55360.20 88888.00 2007-07-17 13:36:42.625 198 12461.65 57.02 55360.22 88888.00 2007-07-17 13:36:42.750 198 12461.70 57.00 55360.22 88888.00 2007-07-17 13:36:42.875 198 12461.73 57.00 55360.20 88888.00 2007-07-17 13:36:43.000 198 12461.75 56.98 55360.20 88888.00 2007-07-17 13:36:43.125 198 12461.75 57.02 55360.20 88888.00 2007-07-17 13:36:43.250 198 12461.70 57.00 55360.22 88888.00 2007-07-17 13:36:43.375 198 12461.67 57.00 55360.20 88888.00 2007-07-17 13:36:43.500 198 12461.65 57.02 55360.18 88888.00 2007-07-17 13:36:43.625 198 12461.70 57.05 55360.18 88888.00 2007-07-17 13:36:43.750 198 12461.70 57.00 55360.20 88888.00 2007-07-17 13:36:43.875 198 12461.77 57.00 55360.18 88888.00 2007-07-17 13:36:44.000 198 12461.75 56.98 55360.18 88888.00 2007-07-17 13:36:44.125 198 12461.67 57.00 55360.20 88888.00 2007-07-17 13:36:44.250 198 12461.67 57.02 55360.20 88888.00 2007-07-17 13:36:44.375 198 12461.75 57.05 55360.20 88888.00 2007-07-17 13:36:44.500 198 12461.67 57.02 55360.20 88888.00 2007-07-17 13:36:44.625 198 12461.67 57.08 55360.20 88888.00 2007-07-17 13:36:44.750 198 12461.70 57.00 55360.22 88888.00 2007-07-17 13:36:44.875 198 12461.65 56.98 55360.22 88888.00 2007-07-17 13:36:45.000 198 12461.62 57.02 55360.22 88888.00 2007-07-17 13:36:45.125 198 12461.60 57.02 55360.22 88888.00 2007-07-17 13:36:45.250 198 12461.52 56.95 55360.22 88888.00 2007-07-17 13:36:45.375 198 12461.60 56.98 55360.22 88888.00 2007-07-17 13:36:45.500 198 12461.65 57.02 55360.22 88888.00 2007-07-17 13:36:45.625 198 12461.67 57.05 55360.22 88888.00 2007-07-17 13:36:45.750 198 12461.70 57.02 55360.22 88888.00 2007-07-17 13:36:45.875 198 12461.67 57.02 55360.25 88888.00 2007-07-17 13:36:46.000 198 12461.65 57.02 55360.22 88888.00 2007-07-17 13:36:46.125 198 12461.70 57.00 55360.22 88888.00 2007-07-17 13:36:46.250 198 12461.73 57.02 55360.22 88888.00 2007-07-17 13:36:46.375 198 12461.70 57.05 55360.22 88888.00 2007-07-17 13:36:46.500 198 12461.70 57.05 55360.22 88888.00 2007-07-17 13:36:46.625 198 12461.75 57.10 55360.25 88888.00 2007-07-17 13:36:46.750 198 12461.70 57.05 55360.25 88888.00 2007-07-17 13:36:46.875 198 12461.65 57.00 55360.22 88888.00 2007-07-17 13:36:47.000 198 12461.70 57.00 55360.22 88888.00 2007-07-17 13:36:47.125 198 12461.75 57.02 55360.25 88888.00 2007-07-17 13:36:47.250 198 12461.67 57.02 55360.22 88888.00 2007-07-17 13:36:47.375 198 12461.67 57.02 55360.20 88888.00 2007-07-17 13:36:47.500 198 12461.67 57.00 55360.20 88888.00 2007-07-17 13:36:47.625 198 12461.70 57.08 55360.22 88888.00 2007-07-17 13:36:47.750 198 12461.65 57.10 55360.22 88888.00 2007-07-17 13:36:47.875 198 12461.58 57.00 55360.22 88888.00 2007-07-17 13:36:48.000 198 12461.60 57.02 55360.22 88888.00 2007-07-17 13:36:48.125 198 12461.65 57.00 55360.25 88888.00 2007-07-17 13:36:48.250 198 12461.62 57.02 55360.25 88888.00 2007-07-17 13:36:48.375 198 12461.60 57.02 55360.25 88888.00 2007-07-17 13:36:48.500 198 12461.62 57.05 55360.20 88888.00 2007-07-17 13:36:48.625 198 12461.65 57.05 55360.18 88888.00 2007-07-17 13:36:48.750 198 12461.70 57.02 55360.20 88888.00 2007-07-17 13:36:48.875 198 12461.65 57.02 55360.22 88888.00 2007-07-17 13:36:49.000 198 12461.60 57.05 55360.20 88888.00 2007-07-17 13:36:49.125 198 12461.65 57.05 55360.22 88888.00 2007-07-17 13:36:49.250 198 12461.73 57.05 55360.18 88888.00 2007-07-17 13:36:49.375 198 12461.75 57.05 55360.15 88888.00 2007-07-17 13:36:49.500 198 12461.77 57.08 55360.18 88888.00 2007-07-17 13:36:49.625 198 12461.73 57.08 55360.18 88888.00 2007-07-17 13:36:49.750 198 12461.70 57.08 55360.20 88888.00 2007-07-17 13:36:49.875 198 12461.70 57.02 55360.22 88888.00 2007-07-17 13:36:50.000 198 12461.73 57.05 55360.20 88888.00 2007-07-17 13:36:50.125 198 12461.73 57.05 55360.18 88888.00 2007-07-17 13:36:50.250 198 12461.67 57.00 55360.22 88888.00 2007-07-17 13:36:50.375 198 12461.67 57.00 55360.22 88888.00 2007-07-17 13:36:50.500 198 12461.73 56.98 55360.20 88888.00 2007-07-17 13:36:50.625 198 12461.73 57.00 55360.20 88888.00 2007-07-17 13:36:50.750 198 12461.77 57.02 55360.22 88888.00 2007-07-17 13:36:50.875 198 12461.83 57.02 55360.22 88888.00 2007-07-17 13:36:51.000 198 12461.80 57.00 55360.22 88888.00 2007-07-17 13:36:51.125 198 12461.65 56.95 55360.25 88888.00 2007-07-17 13:36:51.250 198 12461.67 56.92 55360.22 88888.00 2007-07-17 13:36:51.375 198 12461.73 56.98 55360.22 88888.00 2007-07-17 13:36:51.500 198 12461.77 57.02 55360.25 88888.00 2007-07-17 13:36:51.625 198 12461.73 57.08 55360.25 88888.00 2007-07-17 13:36:51.750 198 12461.70 57.00 55360.28 88888.00 2007-07-17 13:36:51.875 198 12461.73 57.02 55360.25 88888.00 2007-07-17 13:36:52.000 198 12461.75 57.05 55360.22 88888.00 2007-07-17 13:36:52.125 198 12461.80 57.02 55360.22 88888.00 2007-07-17 13:36:52.250 198 12461.80 57.00 55360.22 88888.00 2007-07-17 13:36:52.375 198 12461.77 57.02 55360.22 88888.00 2007-07-17 13:36:52.500 198 12461.73 57.00 55360.22 88888.00 2007-07-17 13:36:52.625 198 12461.60 56.98 55360.20 88888.00 2007-07-17 13:36:52.750 198 12461.60 57.00 55360.20 88888.00 2007-07-17 13:36:52.875 198 12461.67 56.98 55360.22 88888.00 2007-07-17 13:36:53.000 198 12461.70 57.00 55360.22 88888.00 2007-07-17 13:36:53.125 198 12461.73 57.02 55360.20 88888.00 2007-07-17 13:36:53.250 198 12461.65 57.00 55360.22 88888.00 2007-07-17 13:36:53.375 198 12461.67 57.02 55360.25 88888.00 2007-07-17 13:36:53.500 198 12461.67 57.02 55360.25 88888.00 2007-07-17 13:36:53.625 198 12461.67 57.00 55360.20 88888.00 2007-07-17 13:36:53.750 198 12461.65 56.95 55360.22 88888.00 2007-07-17 13:36:53.875 198 12461.62 56.92 55360.25 88888.00 2007-07-17 13:36:54.000 198 12461.67 56.95 55360.25 88888.00 2007-07-17 13:36:54.125 198 12461.75 56.98 55360.25 88888.00 2007-07-17 13:36:54.250 198 12461.75 56.95 55360.25 88888.00 2007-07-17 13:36:54.375 198 12461.77 57.00 55360.20 88888.00 2007-07-17 13:36:54.500 198 12461.75 57.05 55360.20 88888.00 2007-07-17 13:36:54.625 198 12461.75 57.02 55360.18 88888.00 2007-07-17 13:36:54.750 198 12461.73 57.02 55360.22 88888.00 2007-07-17 13:36:54.875 198 12461.67 56.95 55360.20 88888.00 2007-07-17 13:36:55.000 198 12461.70 56.98 55360.20 88888.00 2007-07-17 13:36:55.125 198 12461.75 56.98 55360.25 88888.00 2007-07-17 13:36:55.250 198 12461.73 57.02 55360.25 88888.00 2007-07-17 13:36:55.375 198 12461.73 57.00 55360.20 88888.00 2007-07-17 13:36:55.500 198 12461.73 57.08 55360.20 88888.00 2007-07-17 13:36:55.625 198 12461.70 57.02 55360.20 88888.00 2007-07-17 13:36:55.750 198 12461.65 56.98 55360.18 88888.00 2007-07-17 13:36:55.875 198 12461.65 57.02 55360.22 88888.00 2007-07-17 13:36:56.000 198 12461.65 56.98 55360.20 88888.00 2007-07-17 13:36:56.125 198 12461.67 56.95 55360.20 88888.00 2007-07-17 13:36:56.250 198 12461.65 57.02 55360.22 88888.00 2007-07-17 13:36:56.375 198 12461.62 56.98 55360.18 88888.00 2007-07-17 13:36:56.500 198 12461.67 56.95 55360.20 88888.00 2007-07-17 13:36:56.625 198 12461.70 56.98 55360.22 88888.00 2007-07-17 13:36:56.750 198 12461.67 56.95 55360.20 88888.00 2007-07-17 13:36:56.875 198 12461.70 56.90 55360.22 88888.00 2007-07-17 13:36:57.000 198 12461.70 56.90 55360.20 88888.00 2007-07-17 13:36:57.125 198 12461.62 56.92 55360.22 88888.00 2007-07-17 13:36:57.250 198 12461.58 56.95 55360.28 88888.00 2007-07-17 13:36:57.375 198 12461.70 57.00 55360.30 88888.00 2007-07-17 13:36:57.500 198 12461.83 57.05 55360.30 88888.00 2007-07-17 13:36:57.625 198 12461.77 56.95 55360.25 88888.00 2007-07-17 13:36:57.750 198 12461.70 56.90 55360.22 88888.00 2007-07-17 13:36:57.875 198 12461.67 56.98 55360.25 88888.00 2007-07-17 13:36:58.000 198 12461.73 57.00 55360.28 88888.00 2007-07-17 13:36:58.125 198 12461.70 57.02 55360.28 88888.00 2007-07-17 13:36:58.250 198 12461.67 57.00 55360.28 88888.00 2007-07-17 13:36:58.375 198 12461.73 57.00 55360.28 88888.00 2007-07-17 13:36:58.500 198 12461.73 57.00 55360.28 88888.00 2007-07-17 13:36:58.625 198 12461.70 57.02 55360.25 88888.00 2007-07-17 13:36:58.750 198 12461.67 57.02 55360.25 88888.00 2007-07-17 13:36:58.875 198 12461.70 57.02 55360.22 88888.00 2007-07-17 13:36:59.000 198 12461.73 57.02 55360.22 88888.00 2007-07-17 13:36:59.125 198 12461.70 57.00 55360.25 88888.00 2007-07-17 13:36:59.250 198 12461.73 56.98 55360.28 88888.00 2007-07-17 13:36:59.375 198 12461.80 57.00 55360.25 88888.00 2007-07-17 13:36:59.500 198 12461.77 57.00 55360.28 88888.00 2007-07-17 13:36:59.625 198 12461.75 57.02 55360.28 88888.00 2007-07-17 13:36:59.750 198 12461.67 57.02 55360.25 88888.00 2007-07-17 13:36:59.875 198 12461.73 57.00 55360.28 88888.00 2007-07-17 13:37:00.000 198 12461.77 57.05 55360.30 88888.00 2007-07-17 13:37:00.125 198 12461.73 56.98 55360.28 88888.00 2007-07-17 13:37:00.250 198 12461.62 56.98 55360.28 88888.00 2007-07-17 13:37:00.375 198 12461.65 56.98 55360.25 88888.00 2007-07-17 13:37:00.500 198 12461.70 57.02 55360.28 88888.00 2007-07-17 13:37:00.625 198 12461.70 57.00 55360.28 88888.00 2007-07-17 13:37:00.750 198 12461.70 56.92 55360.25 88888.00 2007-07-17 13:37:00.875 198 12461.67 56.92 55360.25 88888.00 2007-07-17 13:37:01.000 198 12461.73 56.98 55360.22 88888.00 2007-07-17 13:37:01.125 198 12461.77 56.98 55360.28 88888.00 2007-07-17 13:37:01.250 198 12461.75 56.98 55360.28 88888.00 2007-07-17 13:37:01.375 198 12461.77 56.98 55360.28 88888.00 2007-07-17 13:37:01.500 198 12461.65 56.98 55360.28 88888.00 2007-07-17 13:37:01.625 198 12461.60 56.98 55360.28 88888.00 2007-07-17 13:37:01.750 198 12461.62 56.98 55360.30 88888.00 2007-07-17 13:37:01.875 198 12461.62 57.00 55360.28 88888.00 2007-07-17 13:37:02.000 198 12461.62 56.98 55360.22 88888.00 2007-07-17 13:37:02.125 198 12461.65 56.95 55360.20 88888.00 2007-07-17 13:37:02.250 198 12461.62 56.98 55360.25 88888.00 2007-07-17 13:37:02.375 198 12461.67 57.02 55360.25 88888.00 2007-07-17 13:37:02.500 198 12461.70 56.98 55360.22 88888.00 2007-07-17 13:37:02.625 198 12461.67 56.98 55360.22 88888.00 2007-07-17 13:37:02.750 198 12461.70 57.00 55360.22 88888.00 2007-07-17 13:37:02.875 198 12461.70 56.98 55360.22 88888.00 2007-07-17 13:37:03.000 198 12461.65 56.98 55360.20 88888.00 2007-07-17 13:37:03.125 198 12461.70 56.92 55360.20 88888.00 2007-07-17 13:37:03.250 198 12461.73 56.95 55360.20 88888.00 2007-07-17 13:37:03.375 198 12461.70 56.95 55360.22 88888.00 2007-07-17 13:37:03.500 198 12461.60 56.98 55360.20 88888.00 2007-07-17 13:37:03.625 198 12461.65 57.02 55360.22 88888.00 2007-07-17 13:37:03.750 198 12461.70 57.00 55360.22 88888.00 2007-07-17 13:37:03.875 198 12461.67 56.95 55360.22 88888.00 2007-07-17 13:37:04.000 198 12461.67 56.95 55360.20 88888.00 2007-07-17 13:37:04.125 198 12461.65 57.00 55360.25 88888.00 2007-07-17 13:37:04.250 198 12461.67 57.00 55360.25 88888.00 2007-07-17 13:37:04.375 198 12461.70 57.00 55360.20 88888.00 2007-07-17 13:37:04.500 198 12461.73 57.02 55360.20 88888.00 2007-07-17 13:37:04.625 198 12461.65 57.02 55360.20 88888.00 2007-07-17 13:37:04.750 198 12461.60 56.98 55360.22 88888.00 2007-07-17 13:37:04.875 198 12461.60 56.95 55360.22 88888.00 2007-07-17 13:37:05.000 198 12461.60 56.95 55360.20 88888.00 2007-07-17 13:37:05.125 198 12461.62 57.00 55360.20 88888.00 2007-07-17 13:37:05.250 198 12461.65 57.00 55360.25 88888.00 2007-07-17 13:37:05.375 198 12461.67 56.95 55360.28 88888.00 2007-07-17 13:37:05.500 198 12461.70 56.95 55360.28 88888.00 2007-07-17 13:37:05.625 198 12461.67 56.98 55360.28 88888.00 2007-07-17 13:37:05.750 198 12461.70 57.00 55360.28 88888.00 2007-07-17 13:37:05.875 198 12461.67 57.05 55360.28 88888.00 2007-07-17 13:37:06.000 198 12461.62 56.95 55360.22 88888.00 2007-07-17 13:37:06.125 198 12461.67 57.02 55360.22 88888.00 2007-07-17 13:37:06.250 198 12461.65 57.02 55360.28 88888.00 2007-07-17 13:37:06.375 198 12461.65 57.00 55360.28 88888.00 2007-07-17 13:37:06.500 198 12461.67 57.00 55360.25 88888.00 2007-07-17 13:37:06.625 198 12461.70 57.00 55360.25 88888.00 2007-07-17 13:37:06.750 198 12461.70 57.02 55360.25 88888.00 2007-07-17 13:37:06.875 198 12461.67 57.02 55360.25 88888.00 2007-07-17 13:37:07.000 198 12461.67 57.02 55360.25 88888.00 2007-07-17 13:37:07.125 198 12461.73 57.00 55360.22 88888.00 2007-07-17 13:37:07.250 198 12461.73 56.95 55360.22 88888.00 2007-07-17 13:37:07.375 198 12461.67 56.90 55360.22 88888.00 2007-07-17 13:37:07.500 198 12461.67 56.90 55360.22 88888.00 2007-07-17 13:37:07.625 198 12461.77 56.98 55360.25 88888.00 2007-07-17 13:37:07.750 198 12461.77 56.98 55360.25 88888.00 2007-07-17 13:37:07.875 198 12461.73 56.98 55360.25 88888.00 2007-07-17 13:37:08.000 198 12461.75 56.98 55360.30 88888.00 2007-07-17 13:37:08.125 198 12461.70 57.02 55360.28 88888.00 2007-07-17 13:37:08.250 198 12461.62 56.90 55360.25 88888.00 2007-07-17 13:37:08.375 198 12461.65 56.90 55360.25 88888.00 2007-07-17 13:37:08.500 198 12461.73 56.92 55360.25 88888.00 2007-07-17 13:37:08.625 198 12461.80 56.92 55360.22 88888.00 2007-07-17 13:37:08.750 198 12461.75 56.95 55360.22 88888.00 2007-07-17 13:37:08.875 198 12461.73 56.92 55360.22 88888.00 2007-07-17 13:37:09.000 198 12461.70 56.85 55360.22 88888.00 2007-07-17 13:37:09.125 198 12461.62 56.85 55360.25 88888.00 2007-07-17 13:37:09.250 198 12461.60 56.98 55360.30 88888.00 2007-07-17 13:37:09.375 198 12461.70 57.08 55360.32 88888.00 2007-07-17 13:37:09.500 198 12461.77 57.00 55360.30 88888.00 2007-07-17 13:37:09.625 198 12461.80 56.88 55360.28 88888.00 2007-07-17 13:37:09.750 198 12461.83 56.88 55360.25 88888.00 2007-07-17 13:37:09.875 198 12461.77 56.95 55360.25 88888.00 2007-07-17 13:37:10.000 198 12461.75 57.00 55360.25 88888.00 2007-07-17 13:37:10.125 198 12461.80 56.98 55360.25 88888.00 2007-07-17 13:37:10.250 198 12461.77 56.90 55360.25 88888.00 2007-07-17 13:37:10.375 198 12461.77 56.92 55360.28 88888.00 2007-07-17 13:37:10.500 198 12461.80 56.90 55360.25 88888.00 2007-07-17 13:37:10.625 198 12461.70 56.92 55360.28 88888.00 2007-07-17 13:37:10.750 198 12461.73 56.95 55360.25 88888.00 2007-07-17 13:37:10.875 198 12461.77 56.95 55360.28 88888.00 2007-07-17 13:37:11.000 198 12461.85 56.95 55360.28 88888.00 2007-07-17 13:37:11.125 198 12461.75 56.90 55360.25 88888.00 2007-07-17 13:37:11.250 198 12461.62 56.90 55360.28 88888.00 2007-07-17 13:37:11.375 198 12461.65 56.92 55360.28 88888.00 2007-07-17 13:37:11.500 198 12461.70 56.92 55360.28 88888.00 2007-07-17 13:37:11.625 198 12461.73 57.00 55360.28 88888.00 2007-07-17 13:37:11.750 198 12461.67 57.02 55360.28 88888.00 2007-07-17 13:37:11.875 198 12461.67 57.00 55360.28 88888.00 2007-07-17 13:37:12.000 198 12461.70 56.98 55360.28 88888.00 2007-07-17 13:37:12.125 198 12461.70 56.95 55360.30 88888.00 2007-07-17 13:37:12.250 198 12461.73 56.95 55360.32 88888.00 2007-07-17 13:37:12.375 198 12461.75 56.90 55360.30 88888.00 2007-07-17 13:37:12.500 198 12461.75 56.90 55360.28 88888.00 2007-07-17 13:37:12.625 198 12461.77 56.90 55360.28 88888.00 2007-07-17 13:37:12.750 198 12461.77 56.92 55360.30 88888.00 2007-07-17 13:37:12.875 198 12461.73 56.92 55360.32 88888.00 2007-07-17 13:37:13.000 198 12461.70 56.95 55360.30 88888.00 2007-07-17 13:37:13.125 198 12461.67 56.92 55360.30 88888.00 2007-07-17 13:37:13.250 198 12461.60 56.92 55360.32 88888.00 2007-07-17 13:37:13.375 198 12461.70 56.90 55360.30 88888.00 2007-07-17 13:37:13.500 198 12461.70 56.90 55360.28 88888.00 2007-07-17 13:37:13.625 198 12461.62 56.88 55360.25 88888.00 2007-07-17 13:37:13.750 198 12461.60 56.92 55360.28 88888.00 2007-07-17 13:37:13.875 198 12461.62 57.00 55360.32 88888.00 2007-07-17 13:37:14.000 198 12461.67 56.98 55360.32 88888.00 2007-07-17 13:37:14.125 198 12461.73 56.92 55360.30 88888.00 2007-07-17 13:37:14.250 198 12461.70 56.92 55360.32 88888.00 2007-07-17 13:37:14.375 198 12461.73 56.98 55360.32 88888.00 2007-07-17 13:37:14.500 198 12461.67 56.92 55360.30 88888.00 2007-07-17 13:37:14.625 198 12461.70 56.90 55360.28 88888.00 2007-07-17 13:37:14.750 198 12461.80 56.95 55360.28 88888.00 2007-07-17 13:37:14.875 198 12461.80 57.00 55360.30 88888.00 2007-07-17 13:37:15.000 198 12461.70 56.92 55360.30 88888.00 2007-07-17 13:37:15.125 198 12461.62 56.92 55360.30 88888.00 2007-07-17 13:37:15.250 198 12461.60 56.90 55360.25 88888.00 2007-07-17 13:37:15.375 198 12461.65 56.95 55360.28 88888.00 2007-07-17 13:37:15.500 198 12461.70 56.95 55360.28 88888.00 2007-07-17 13:37:15.625 198 12461.70 56.92 55360.28 88888.00 2007-07-17 13:37:15.750 198 12461.77 56.92 55360.28 88888.00 2007-07-17 13:37:15.875 198 12461.75 56.92 55360.25 88888.00 2007-07-17 13:37:16.000 198 12461.67 56.90 55360.25 88888.00 2007-07-17 13:37:16.125 198 12461.73 56.92 55360.30 88888.00 2007-07-17 13:37:16.250 198 12461.73 56.92 55360.28 88888.00 2007-07-17 13:37:16.375 198 12461.73 56.90 55360.30 88888.00 2007-07-17 13:37:16.500 198 12461.73 56.95 55360.30 88888.00 2007-07-17 13:37:16.625 198 12461.70 56.98 55360.35 88888.00 2007-07-17 13:37:16.750 198 12461.73 56.90 55360.35 88888.00 2007-07-17 13:37:16.875 198 12461.75 56.90 55360.32 88888.00 2007-07-17 13:37:17.000 198 12461.70 56.90 55360.30 88888.00 2007-07-17 13:37:17.125 198 12461.65 56.90 55360.28 88888.00 2007-07-17 13:37:17.250 198 12461.67 56.92 55360.30 88888.00 2007-07-17 13:37:17.375 198 12461.80 56.98 55360.30 88888.00 2007-07-17 13:37:17.500 198 12461.77 56.95 55360.28 88888.00 2007-07-17 13:37:17.625 198 12461.70 56.88 55360.28 88888.00 2007-07-17 13:37:17.750 198 12461.73 56.90 55360.32 88888.00 2007-07-17 13:37:17.875 198 12461.73 56.90 55360.28 88888.00 2007-07-17 13:37:18.000 198 12461.70 56.90 55360.25 88888.00 2007-07-17 13:37:18.125 198 12461.67 56.90 55360.30 88888.00 2007-07-17 13:37:18.250 198 12461.70 56.92 55360.32 88888.00 2007-07-17 13:37:18.375 198 12461.75 56.95 55360.30 88888.00 2007-07-17 13:37:18.500 198 12461.70 56.95 55360.30 88888.00 2007-07-17 13:37:18.625 198 12461.73 56.98 55360.30 88888.00 2007-07-17 13:37:18.750 198 12461.80 57.00 55360.30 88888.00 2007-07-17 13:37:18.875 198 12461.75 56.98 55360.30 88888.00 2007-07-17 13:37:19.000 198 12461.60 56.85 55360.28 88888.00 2007-07-17 13:37:19.125 198 12461.65 56.88 55360.28 88888.00 2007-07-17 13:37:19.250 198 12461.67 56.90 55360.28 88888.00 2007-07-17 13:37:19.375 198 12461.67 56.95 55360.30 88888.00 2007-07-17 13:37:19.500 198 12461.70 56.92 55360.28 88888.00 2007-07-17 13:37:19.625 198 12461.75 56.95 55360.30 88888.00 2007-07-17 13:37:19.750 198 12461.67 56.92 55360.30 88888.00 2007-07-17 13:37:19.875 198 12461.65 56.88 55360.28 88888.00 2007-07-17 13:37:20.000 198 12461.62 56.88 55360.25 88888.00 2007-07-17 13:37:20.125 198 12461.67 57.00 55360.28 88888.00 2007-07-17 13:37:20.250 198 12461.73 56.95 55360.28 88888.00 2007-07-17 13:37:20.375 198 12461.75 56.98 55360.30 88888.00 2007-07-17 13:37:20.500 198 12461.67 56.92 55360.30 88888.00 2007-07-17 13:37:20.625 198 12461.65 56.95 55360.30 88888.00 2007-07-17 13:37:20.750 198 12461.70 56.95 55360.30 88888.00 2007-07-17 13:37:20.875 198 12461.80 56.95 55360.32 88888.00 2007-07-17 13:37:21.000 198 12461.75 56.92 55360.32 88888.00 2007-07-17 13:37:21.125 198 12461.70 56.88 55360.30 88888.00 2007-07-17 13:37:21.250 198 12461.70 56.90 55360.30 88888.00 2007-07-17 13:37:21.375 198 12461.65 56.92 55360.28 88888.00 2007-07-17 13:37:21.500 198 12461.67 56.92 55360.30 88888.00 2007-07-17 13:37:21.625 198 12461.77 56.95 55360.32 88888.00 2007-07-17 13:37:21.750 198 12461.75 56.95 55360.32 88888.00 2007-07-17 13:37:21.875 198 12461.73 56.90 55360.28 88888.00 2007-07-17 13:37:22.000 198 12461.73 56.92 55360.28 88888.00 2007-07-17 13:37:22.125 198 12461.70 56.98 55360.32 88888.00 2007-07-17 13:37:22.250 198 12461.62 57.00 55360.32 88888.00 2007-07-17 13:37:22.375 198 12461.65 56.95 55360.32 88888.00 2007-07-17 13:37:22.500 198 12461.67 56.88 55360.30 88888.00 2007-07-17 13:37:22.625 198 12461.77 56.92 55360.30 88888.00 2007-07-17 13:37:22.750 198 12461.77 56.95 55360.28 88888.00 2007-07-17 13:37:22.875 198 12461.67 56.92 55360.28 88888.00 2007-07-17 13:37:23.000 198 12461.65 56.90 55360.30 88888.00 2007-07-17 13:37:23.125 198 12461.60 56.90 55360.28 88888.00 2007-07-17 13:37:23.250 198 12461.62 56.92 55360.28 88888.00 2007-07-17 13:37:23.375 198 12461.65 56.95 55360.30 88888.00 2007-07-17 13:37:23.500 198 12461.60 56.90 55360.30 88888.00 2007-07-17 13:37:23.625 198 12461.60 56.98 55360.32 88888.00 2007-07-17 13:37:23.750 198 12461.62 57.00 55360.32 88888.00 2007-07-17 13:37:23.875 198 12461.62 56.98 55360.32 88888.00 2007-07-17 13:37:24.000 198 12461.62 56.90 55360.30 88888.00 2007-07-17 13:37:24.125 198 12461.65 56.88 55360.32 88888.00 2007-07-17 13:37:24.250 198 12461.60 56.90 55360.35 88888.00 2007-07-17 13:37:24.375 198 12461.67 56.98 55360.35 88888.00 2007-07-17 13:37:24.500 198 12461.65 56.95 55360.35 88888.00 2007-07-17 13:37:24.625 198 12461.62 56.95 55360.35 88888.00 2007-07-17 13:37:24.750 198 12461.55 56.92 55360.35 88888.00 2007-07-17 13:37:24.875 198 12461.60 56.85 55360.32 88888.00 2007-07-17 13:37:25.000 198 12461.60 56.85 55360.32 88888.00 2007-07-17 13:37:25.125 198 12461.58 56.90 55360.30 88888.00 2007-07-17 13:37:25.250 198 12461.60 56.90 55360.32 88888.00 2007-07-17 13:37:25.375 198 12461.65 56.90 55360.30 88888.00 2007-07-17 13:37:25.500 198 12461.65 56.95 55360.32 88888.00 2007-07-17 13:37:25.625 198 12461.65 56.95 55360.30 88888.00 2007-07-17 13:37:25.750 198 12461.70 56.90 55360.32 88888.00 2007-07-17 13:37:25.875 198 12461.67 56.88 55360.28 88888.00 2007-07-17 13:37:26.000 198 12461.62 56.90 55360.30 88888.00 2007-07-17 13:37:26.125 198 12461.67 56.90 55360.35 88888.00 2007-07-17 13:37:26.250 198 12461.83 56.92 55360.35 88888.00 2007-07-17 13:37:26.375 198 12461.92 56.95 55360.32 88888.00 2007-07-17 13:37:26.500 198 12461.80 56.90 55360.30 88888.00 2007-07-17 13:37:26.625 198 12461.67 56.85 55360.28 88888.00 2007-07-17 13:37:26.750 198 12461.65 56.85 55360.32 88888.00 2007-07-17 13:37:26.875 198 12461.75 56.90 55360.32 88888.00 2007-07-17 13:37:27.000 198 12461.73 56.90 55360.32 88888.00 2007-07-17 13:37:27.125 198 12461.65 56.90 55360.35 88888.00 2007-07-17 13:37:27.250 198 12461.73 56.92 55360.35 88888.00 2007-07-17 13:37:27.375 198 12461.75 56.92 55360.35 88888.00 2007-07-17 13:37:27.500 198 12461.67 56.92 55360.35 88888.00 2007-07-17 13:37:27.625 198 12461.67 56.92 55360.32 88888.00 2007-07-17 13:37:27.750 198 12461.73 56.92 55360.32 88888.00 2007-07-17 13:37:27.875 198 12461.73 56.90 55360.35 88888.00 2007-07-17 13:37:28.000 198 12461.70 56.92 55360.35 88888.00 2007-07-17 13:37:28.125 198 12461.67 56.95 55360.38 88888.00 2007-07-17 13:37:28.250 198 12461.65 56.95 55360.32 88888.00 2007-07-17 13:37:28.375 198 12461.70 56.92 55360.32 88888.00 2007-07-17 13:37:28.500 198 12461.70 56.92 55360.32 88888.00 2007-07-17 13:37:28.625 198 12461.73 56.90 55360.30 88888.00 2007-07-17 13:37:28.750 198 12461.70 56.90 55360.30 88888.00 2007-07-17 13:37:28.875 198 12461.62 56.90 55360.28 88888.00 2007-07-17 13:37:29.000 198 12461.60 56.92 55360.32 88888.00 2007-07-17 13:37:29.125 198 12461.62 56.95 55360.32 88888.00 2007-07-17 13:37:29.250 198 12461.60 56.92 55360.32 88888.00 2007-07-17 13:37:29.375 198 12461.67 56.92 55360.32 88888.00 2007-07-17 13:37:29.500 198 12461.60 56.85 55360.30 88888.00 2007-07-17 13:37:29.625 198 12461.65 56.83 55360.28 88888.00 2007-07-17 13:37:29.750 198 12461.75 56.90 55360.30 88888.00 2007-07-17 13:37:29.875 198 12461.75 56.92 55360.35 88888.00 2007-07-17 13:37:30.000 198 12461.77 56.98 55360.35 88888.00 2007-07-17 13:37:30.125 198 12461.73 56.88 55360.30 88888.00 2007-07-17 13:37:30.250 198 12461.62 56.88 55360.32 88888.00 2007-07-17 13:37:30.375 198 12461.62 56.90 55360.35 88888.00 2007-07-17 13:37:30.500 198 12461.65 56.88 55360.28 88888.00 2007-07-17 13:37:30.625 198 12461.67 56.88 55360.28 88888.00 2007-07-17 13:37:30.750 198 12461.75 56.92 55360.30 88888.00 2007-07-17 13:37:30.875 198 12461.70 56.98 55360.32 88888.00 2007-07-17 13:37:31.000 198 12461.65 56.92 55360.32 88888.00 2007-07-17 13:37:31.125 198 12461.67 56.92 55360.32 88888.00 2007-07-17 13:37:31.250 198 12461.65 56.90 55360.35 88888.00 2007-07-17 13:37:31.375 198 12461.70 56.92 55360.35 88888.00 2007-07-17 13:37:31.500 198 12461.80 56.95 55360.35 88888.00 2007-07-17 13:37:31.625 198 12461.83 56.98 55360.35 88888.00 2007-07-17 13:37:31.750 198 12461.75 56.98 55360.38 88888.00 2007-07-17 13:37:31.875 198 12461.70 56.92 55360.35 88888.00 2007-07-17 13:37:32.000 198 12461.65 56.92 55360.32 88888.00 2007-07-17 13:37:32.125 198 12461.65 56.95 55360.38 88888.00 2007-07-17 13:37:32.250 198 12461.62 56.92 55360.38 88888.00 2007-07-17 13:37:32.375 198 12461.70 57.00 55360.38 88888.00 2007-07-17 13:37:32.500 198 12461.77 56.98 55360.38 88888.00 2007-07-17 13:37:32.625 198 12461.75 56.92 55360.35 88888.00 2007-07-17 13:37:32.750 198 12461.70 56.98 55360.38 88888.00 2007-07-17 13:37:32.875 198 12461.67 56.95 55360.35 88888.00 2007-07-17 13:37:33.000 198 12461.73 56.98 55360.35 88888.00 2007-07-17 13:37:33.125 198 12461.73 56.98 55360.35 88888.00 2007-07-17 13:37:33.250 198 12461.77 56.92 55360.38 88888.00 2007-07-17 13:37:33.375 198 12461.83 56.95 55360.35 88888.00 2007-07-17 13:37:33.500 198 12461.83 56.95 55360.35 88888.00 2007-07-17 13:37:33.625 198 12461.77 56.95 55360.38 88888.00 2007-07-17 13:37:33.750 198 12461.75 56.95 55360.35 88888.00 2007-07-17 13:37:33.875 198 12461.77 56.92 55360.38 88888.00 2007-07-17 13:37:34.000 198 12461.85 56.95 55360.38 88888.00 2007-07-17 13:37:34.125 198 12461.88 56.98 55360.40 88888.00 2007-07-17 13:37:34.250 198 12461.85 57.00 55360.43 88888.00 2007-07-17 13:37:34.375 198 12461.83 56.98 55360.40 88888.00 2007-07-17 13:37:34.500 198 12461.75 56.92 55360.38 88888.00 2007-07-17 13:37:34.625 198 12461.73 56.92 55360.35 88888.00 2007-07-17 13:37:34.750 198 12461.75 56.92 55360.35 88888.00 2007-07-17 13:37:34.875 198 12461.77 56.92 55360.35 88888.00 2007-07-17 13:37:35.000 198 12461.80 56.95 55360.35 88888.00 2007-07-17 13:37:35.125 198 12461.77 56.90 55360.35 88888.00 2007-07-17 13:37:35.250 198 12461.77 56.88 55360.38 88888.00 2007-07-17 13:37:35.375 198 12461.83 56.92 55360.38 88888.00 2007-07-17 13:37:35.500 198 12461.75 56.90 55360.35 88888.00 2007-07-17 13:37:35.625 198 12461.75 56.92 55360.35 88888.00 2007-07-17 13:37:35.750 198 12461.73 56.90 55360.32 88888.00 2007-07-17 13:37:35.875 198 12461.70 56.92 55360.38 88888.00 2007-07-17 13:37:36.000 198 12461.83 56.92 55360.40 88888.00 2007-07-17 13:37:36.125 198 12461.90 56.95 55360.40 88888.00 2007-07-17 13:37:36.250 198 12461.85 56.90 55360.40 88888.00 2007-07-17 13:37:36.375 198 12461.80 56.88 55360.40 88888.00 2007-07-17 13:37:36.500 198 12461.75 56.88 55360.35 88888.00 2007-07-17 13:37:36.625 198 12461.73 56.85 55360.32 88888.00 2007-07-17 13:37:36.750 198 12461.70 56.90 55360.38 88888.00 2007-07-17 13:37:36.875 198 12461.77 56.90 55360.40 88888.00 2007-07-17 13:37:37.000 198 12461.75 56.98 55360.38 88888.00 2007-07-17 13:37:37.125 198 12461.67 56.98 55360.40 88888.00 2007-07-17 13:37:37.250 198 12461.75 56.95 55360.43 88888.00 2007-07-17 13:37:37.375 198 12461.92 56.95 55360.43 88888.00 2007-07-17 13:37:37.500 198 12461.88 56.98 55360.40 88888.00 2007-07-17 13:37:37.625 198 12461.80 56.92 55360.38 88888.00 2007-07-17 13:37:37.750 198 12461.80 56.95 55360.38 88888.00 2007-07-17 13:37:37.875 198 12461.83 56.92 55360.38 88888.00 2007-07-17 13:37:38.000 198 12461.83 56.92 55360.35 88888.00 2007-07-17 13:37:38.125 198 12461.77 56.92 55360.35 88888.00 2007-07-17 13:37:38.250 198 12461.67 56.92 55360.35 88888.00 2007-07-17 13:37:38.375 198 12461.67 56.95 55360.35 88888.00 2007-07-17 13:37:38.500 198 12461.67 56.98 55360.40 88888.00 2007-07-17 13:37:38.625 198 12461.67 56.98 55360.38 88888.00 2007-07-17 13:37:38.750 198 12461.77 56.95 55360.38 88888.00 2007-07-17 13:37:38.875 198 12461.77 57.00 55360.38 88888.00 2007-07-17 13:37:39.000 198 12461.75 56.98 55360.38 88888.00 2007-07-17 13:37:39.125 198 12461.77 56.95 55360.38 88888.00 2007-07-17 13:37:39.250 198 12461.80 56.90 55360.35 88888.00 2007-07-17 13:37:39.375 198 12461.80 56.95 55360.35 88888.00 2007-07-17 13:37:39.500 198 12461.80 56.92 55360.35 88888.00 2007-07-17 13:37:39.625 198 12461.75 56.95 55360.35 88888.00 2007-07-17 13:37:39.750 198 12461.75 56.98 55360.35 88888.00 2007-07-17 13:37:39.875 198 12461.80 56.92 55360.38 88888.00 2007-07-17 13:37:40.000 198 12461.83 56.90 55360.35 88888.00 2007-07-17 13:37:40.125 198 12461.85 56.95 55360.32 88888.00 2007-07-17 13:37:40.250 198 12461.80 56.95 55360.38 88888.00 2007-07-17 13:37:40.375 198 12461.88 57.00 55360.38 88888.00 2007-07-17 13:37:40.500 198 12461.77 56.92 55360.35 88888.00 2007-07-17 13:37:40.625 198 12461.77 56.98 55360.38 88888.00 2007-07-17 13:37:40.750 198 12461.77 56.95 55360.35 88888.00 2007-07-17 13:37:40.875 198 12461.77 56.95 55360.35 88888.00 2007-07-17 13:37:41.000 198 12461.73 56.92 55360.32 88888.00 2007-07-17 13:37:41.125 198 12461.75 56.98 55360.35 88888.00 2007-07-17 13:37:41.250 198 12461.80 56.98 55360.35 88888.00 2007-07-17 13:37:41.375 198 12461.80 57.00 55360.35 88888.00 2007-07-17 13:37:41.500 198 12461.80 57.02 55360.32 88888.00 2007-07-17 13:37:41.625 198 12461.85 56.92 55360.30 88888.00 2007-07-17 13:37:41.750 198 12461.88 56.90 55360.30 88888.00 2007-07-17 13:37:41.875 198 12461.88 56.95 55360.35 88888.00 2007-07-17 13:37:42.000 198 12461.92 56.98 55360.38 88888.00 2007-07-17 13:37:42.125 198 12461.92 56.95 55360.35 88888.00 2007-07-17 13:37:42.250 198 12461.85 56.90 55360.35 88888.00 2007-07-17 13:37:42.375 198 12461.83 56.98 55360.38 88888.00 2007-07-17 13:37:42.500 198 12461.88 56.98 55360.35 88888.00 2007-07-17 13:37:42.625 198 12461.85 56.95 55360.30 88888.00 2007-07-17 13:37:42.750 198 12461.83 56.95 55360.30 88888.00 2007-07-17 13:37:42.875 198 12461.85 56.88 55360.30 88888.00 2007-07-17 13:37:43.000 198 12461.85 56.90 55360.32 88888.00 2007-07-17 13:37:43.125 198 12461.77 56.95 55360.32 88888.00 2007-07-17 13:37:43.250 198 12461.73 56.90 55360.35 88888.00 2007-07-17 13:37:43.375 198 12461.75 56.98 55360.35 88888.00 2007-07-17 13:37:43.500 198 12461.83 57.00 55360.38 88888.00 2007-07-17 13:37:43.625 198 12461.85 57.02 55360.38 88888.00 2007-07-17 13:37:43.750 198 12461.80 56.98 55360.35 88888.00 2007-07-17 13:37:43.875 198 12461.80 56.95 55360.35 88888.00 2007-07-17 13:37:44.000 198 12461.83 56.98 55360.35 88888.00 2007-07-17 13:37:44.125 198 12461.83 57.00 55360.35 88888.00 2007-07-17 13:37:44.250 198 12461.80 56.95 55360.32 88888.00 2007-07-17 13:37:44.375 198 12461.73 56.98 55360.35 88888.00 2007-07-17 13:37:44.500 198 12461.77 57.00 55360.40 88888.00 2007-07-17 13:37:44.625 198 12461.77 57.00 55360.40 88888.00 2007-07-17 13:37:44.750 198 12461.77 56.98 55360.38 88888.00 2007-07-17 13:37:44.875 198 12461.80 56.98 55360.38 88888.00 2007-07-17 13:37:45.000 198 12461.80 56.95 55360.40 88888.00 2007-07-17 13:37:45.125 198 12461.83 56.95 55360.40 88888.00 2007-07-17 13:37:45.250 198 12461.80 56.95 55360.40 88888.00 2007-07-17 13:37:45.375 198 12461.75 56.95 55360.35 88888.00 2007-07-17 13:37:45.500 198 12461.73 56.98 55360.38 88888.00 2007-07-17 13:37:45.625 198 12461.77 56.98 55360.38 88888.00 2007-07-17 13:37:45.750 198 12461.80 57.00 55360.38 88888.00 2007-07-17 13:37:45.875 198 12461.77 56.98 55360.35 88888.00 2007-07-17 13:37:46.000 198 12461.80 57.02 55360.40 88888.00 2007-07-17 13:37:46.125 198 12461.77 56.98 55360.40 88888.00 2007-07-17 13:37:46.250 198 12461.75 56.95 55360.40 88888.00 2007-07-17 13:37:46.375 198 12461.73 56.95 55360.40 88888.00 2007-07-17 13:37:46.500 198 12461.65 56.95 55360.38 88888.00 2007-07-17 13:37:46.625 198 12461.70 56.98 55360.35 88888.00 2007-07-17 13:37:46.750 198 12461.73 57.02 55360.35 88888.00 2007-07-17 13:37:46.875 198 12461.75 56.98 55360.32 88888.00 2007-07-17 13:37:47.000 198 12461.67 56.95 55360.32 88888.00 2007-07-17 13:37:47.125 198 12461.70 56.90 55360.35 88888.00 2007-07-17 13:37:47.250 198 12461.73 56.92 55360.40 88888.00 2007-07-17 13:37:47.375 198 12461.80 56.98 55360.38 88888.00 2007-07-17 13:37:47.500 198 12461.83 56.98 55360.38 88888.00 2007-07-17 13:37:47.625 198 12461.77 56.95 55360.35 88888.00 2007-07-17 13:37:47.750 198 12461.73 56.90 55360.35 88888.00 2007-07-17 13:37:47.875 198 12461.70 56.92 55360.35 88888.00 2007-07-17 13:37:48.000 198 12461.73 56.92 55360.35 88888.00 2007-07-17 13:37:48.125 198 12461.75 56.95 55360.35 88888.00 2007-07-17 13:37:48.250 198 12461.73 56.95 55360.40 88888.00 2007-07-17 13:37:48.375 198 12461.70 56.98 55360.35 88888.00 2007-07-17 13:37:48.500 198 12461.67 56.98 55360.38 88888.00 2007-07-17 13:37:48.625 198 12461.75 57.00 55360.40 88888.00 2007-07-17 13:37:48.750 198 12461.80 57.00 55360.38 88888.00 2007-07-17 13:37:48.875 198 12461.77 56.98 55360.38 88888.00 2007-07-17 13:37:49.000 198 12461.80 56.98 55360.38 88888.00 2007-07-17 13:37:49.125 198 12461.83 57.08 55360.45 88888.00 2007-07-17 13:37:49.250 198 12461.75 57.08 55360.45 88888.00 2007-07-17 13:37:49.375 198 12461.70 57.02 55360.40 88888.00 2007-07-17 13:37:49.500 198 12461.65 57.00 55360.40 88888.00 2007-07-17 13:37:49.625 198 12461.70 56.95 55360.43 88888.00 2007-07-17 13:37:49.750 198 12461.75 57.00 55360.43 88888.00 2007-07-17 13:37:49.875 198 12461.75 57.05 55360.45 88888.00 2007-07-17 13:37:50.000 198 12461.73 57.02 55360.45 88888.00 2007-07-17 13:37:50.125 198 12461.67 57.08 55360.45 88888.00 2007-07-17 13:37:50.250 198 12461.67 57.02 55360.43 88888.00 2007-07-17 13:37:50.375 198 12461.67 57.02 55360.40 88888.00 2007-07-17 13:37:50.500 198 12461.70 56.98 55360.43 88888.00 2007-07-17 13:37:50.625 198 12461.75 57.02 55360.43 88888.00 2007-07-17 13:37:50.750 198 12461.73 57.00 55360.40 88888.00 2007-07-17 13:37:50.875 198 12461.75 57.00 55360.40 88888.00 2007-07-17 13:37:51.000 198 12461.77 56.98 55360.40 88888.00 2007-07-17 13:37:51.125 198 12461.73 56.98 55360.43 88888.00 2007-07-17 13:37:51.250 198 12461.75 57.05 55360.45 88888.00 2007-07-17 13:37:51.375 198 12461.77 57.02 55360.43 88888.00 2007-07-17 13:37:51.500 198 12461.73 57.00 55360.38 88888.00 2007-07-17 13:37:51.625 198 12461.67 57.02 55360.35 88888.00 2007-07-17 13:37:51.750 198 12461.70 57.08 55360.40 88888.00 2007-07-17 13:37:51.875 198 12461.75 57.05 55360.43 88888.00 2007-07-17 13:37:52.000 198 12461.80 57.05 55360.43 88888.00 2007-07-17 13:37:52.125 198 12461.85 57.02 55360.40 88888.00 2007-07-17 13:37:52.250 198 12461.80 57.02 55360.43 88888.00 2007-07-17 13:37:52.375 198 12461.83 57.05 55360.43 88888.00 2007-07-17 13:37:52.500 198 12461.77 57.00 55360.43 88888.00 2007-07-17 13:37:52.625 198 12461.75 56.98 55360.40 88888.00 2007-07-17 13:37:52.750 198 12461.77 57.02 55360.40 88888.00 2007-07-17 13:37:52.875 198 12461.70 57.08 55360.38 88888.00 2007-07-17 13:37:53.000 198 12461.73 57.08 55360.38 88888.00 2007-07-17 13:37:53.125 198 12461.73 57.08 55360.38 88888.00 2007-07-17 13:37:53.250 198 12461.73 57.05 55360.38 88888.00 2007-07-17 13:37:53.375 198 12461.73 57.08 55360.40 88888.00 2007-07-17 13:37:53.500 198 12461.67 57.08 55360.40 88888.00 2007-07-17 13:37:53.625 198 12461.62 56.98 55360.38 88888.00 2007-07-17 13:37:53.750 198 12461.70 57.02 55360.38 88888.00 2007-07-17 13:37:53.875 198 12461.80 57.05 55360.35 88888.00 2007-07-17 13:37:54.000 198 12461.80 57.02 55360.32 88888.00 2007-07-17 13:37:54.125 198 12461.70 57.02 55360.35 88888.00 2007-07-17 13:37:54.250 198 12461.65 57.05 55360.38 88888.00 2007-07-17 13:37:54.375 198 12461.70 57.08 55360.38 88888.00 2007-07-17 13:37:54.500 198 12461.67 57.05 55360.40 88888.00 2007-07-17 13:37:54.625 198 12461.65 57.10 55360.43 88888.00 2007-07-17 13:37:54.750 198 12461.62 57.08 55360.40 88888.00 2007-07-17 13:37:54.875 198 12461.67 57.10 55360.43 88888.00 2007-07-17 13:37:55.000 198 12461.73 57.08 55360.43 88888.00 2007-07-17 13:37:55.125 198 12461.73 57.05 55360.43 88888.00 2007-07-17 13:37:55.250 198 12461.65 57.05 55360.43 88888.00 2007-07-17 13:37:55.375 198 12461.65 57.02 55360.40 88888.00 2007-07-17 13:37:55.500 198 12461.62 57.00 55360.40 88888.00 2007-07-17 13:37:55.625 198 12461.70 57.02 55360.40 88888.00 2007-07-17 13:37:55.750 198 12461.67 57.05 55360.43 88888.00 2007-07-17 13:37:55.875 198 12461.70 57.08 55360.43 88888.00 2007-07-17 13:37:56.000 198 12461.65 57.10 55360.43 88888.00 2007-07-17 13:37:56.125 198 12461.67 57.10 55360.43 88888.00 2007-07-17 13:37:56.250 198 12461.65 57.08 55360.40 88888.00 2007-07-17 13:37:56.375 198 12461.73 57.05 55360.40 88888.00 2007-07-17 13:37:56.500 198 12461.75 57.05 55360.40 88888.00 2007-07-17 13:37:56.625 198 12461.70 57.05 55360.38 88888.00 2007-07-17 13:37:56.750 198 12461.62 57.05 55360.43 88888.00 2007-07-17 13:37:56.875 198 12461.60 57.08 55360.40 88888.00 2007-07-17 13:37:57.000 198 12461.65 57.05 55360.40 88888.00 2007-07-17 13:37:57.125 198 12461.65 57.05 55360.38 88888.00 2007-07-17 13:37:57.250 198 12461.58 57.08 55360.40 88888.00 2007-07-17 13:37:57.375 198 12461.60 57.08 55360.43 88888.00 2007-07-17 13:37:57.500 198 12461.58 57.10 55360.40 88888.00 2007-07-17 13:37:57.625 198 12461.60 57.10 55360.38 88888.00 2007-07-17 13:37:57.750 198 12461.62 57.12 55360.38 88888.00 2007-07-17 13:37:57.875 198 12461.65 57.08 55360.43 88888.00 2007-07-17 13:37:58.000 198 12461.62 57.08 55360.40 88888.00 2007-07-17 13:37:58.125 198 12461.67 57.08 55360.40 88888.00 2007-07-17 13:37:58.250 198 12461.60 57.05 55360.45 88888.00 2007-07-17 13:37:58.375 198 12461.52 57.08 55360.43 88888.00 2007-07-17 13:37:58.500 198 12461.55 57.15 55360.43 88888.00 2007-07-17 13:37:58.625 198 12461.60 57.10 55360.45 88888.00 2007-07-17 13:37:58.750 198 12461.60 57.08 55360.45 88888.00 2007-07-17 13:37:58.875 198 12461.52 57.08 55360.45 88888.00 2007-07-17 13:37:59.000 198 12461.55 57.10 55360.43 88888.00 2007-07-17 13:37:59.125 198 12461.60 57.10 55360.43 88888.00 2007-07-17 13:37:59.250 198 12461.60 57.08 55360.40 88888.00 2007-07-17 13:37:59.375 198 12461.58 57.08 55360.38 88888.00 2007-07-17 13:37:59.500 198 12461.58 57.10 55360.38 88888.00 2007-07-17 13:37:59.625 198 12461.58 57.05 55360.32 88888.00 2007-07-17 13:37:59.750 198 12461.62 57.05 55360.38 88888.00 2007-07-17 13:37:59.875 198 12461.60 57.10 55360.38 88888.00 2007-07-17 13:38:00.000 198 12461.58 57.15 55360.40 88888.00 2007-07-17 13:38:00.125 198 12461.55 57.10 55360.40 88888.00 2007-07-17 13:38:00.250 198 12461.50 57.08 55360.38 88888.00 2007-07-17 13:38:00.375 198 12461.52 57.15 55360.35 88888.00 2007-07-17 13:38:00.500 198 12461.58 57.15 55360.35 88888.00 2007-07-17 13:38:00.625 198 12461.62 57.12 55360.40 88888.00 2007-07-17 13:38:00.750 198 12461.60 57.15 55360.40 88888.00 2007-07-17 13:38:00.875 198 12461.55 57.10 55360.38 88888.00 2007-07-17 13:38:01.000 198 12461.52 57.05 55360.38 88888.00 2007-07-17 13:38:01.125 198 12461.60 57.08 55360.38 88888.00 2007-07-17 13:38:01.250 198 12461.67 57.08 55360.43 88888.00 2007-07-17 13:38:01.375 198 12461.70 57.10 55360.43 88888.00 2007-07-17 13:38:01.500 198 12461.58 57.12 55360.43 88888.00 2007-07-17 13:38:01.625 198 12461.58 57.15 55360.47 88888.00 2007-07-17 13:38:01.750 198 12461.67 57.17 55360.47 88888.00 2007-07-17 13:38:01.875 198 12461.62 57.12 55360.43 88888.00 2007-07-17 13:38:02.000 198 12461.60 57.12 55360.40 88888.00 2007-07-17 13:38:02.125 198 12461.52 57.10 55360.43 88888.00 2007-07-17 13:38:02.250 198 12461.42 57.10 55360.40 88888.00 2007-07-17 13:38:02.375 198 12461.48 57.12 55360.40 88888.00 2007-07-17 13:38:02.500 198 12461.58 57.08 55360.43 88888.00 2007-07-17 13:38:02.625 198 12461.58 57.05 55360.47 88888.00 2007-07-17 13:38:02.750 198 12461.55 57.08 55360.50 88888.00 2007-07-17 13:38:02.875 198 12461.55 57.12 55360.45 88888.00 2007-07-17 13:38:03.000 198 12461.60 57.15 55360.43 88888.00 2007-07-17 13:38:03.125 198 12461.55 57.17 55360.43 88888.00 2007-07-17 13:38:03.250 198 12461.45 57.10 55360.43 88888.00 2007-07-17 13:38:03.375 198 12461.55 57.10 55360.45 88888.00 2007-07-17 13:38:03.500 198 12461.62 57.12 55360.45 88888.00 2007-07-17 13:38:03.625 198 12461.65 57.15 55360.45 88888.00 2007-07-17 13:38:03.750 198 12461.60 57.17 55360.45 88888.00 2007-07-17 13:38:03.875 198 12461.55 57.17 55360.45 88888.00 2007-07-17 13:38:04.000 198 12461.58 57.20 55360.45 88888.00 2007-07-17 13:38:04.125 198 12461.58 57.17 55360.47 88888.00 2007-07-17 13:38:04.250 198 12461.52 57.15 55360.45 88888.00 2007-07-17 13:38:04.375 198 12461.58 57.12 55360.45 88888.00 2007-07-17 13:38:04.500 198 12461.60 57.15 55360.47 88888.00 2007-07-17 13:38:04.625 198 12461.65 57.17 55360.45 88888.00 2007-07-17 13:38:04.750 198 12461.65 57.17 55360.43 88888.00 2007-07-17 13:38:04.875 198 12461.67 57.12 55360.43 88888.00 2007-07-17 13:38:05.000 198 12461.73 57.15 55360.43 88888.00 2007-07-17 13:38:05.125 198 12461.67 57.15 55360.43 88888.00 2007-07-17 13:38:05.250 198 12461.60 57.10 55360.40 88888.00 2007-07-17 13:38:05.375 198 12461.60 57.12 55360.43 88888.00 2007-07-17 13:38:05.500 198 12461.60 57.23 55360.45 88888.00 2007-07-17 13:38:05.625 198 12461.62 57.23 55360.43 88888.00 2007-07-17 13:38:05.750 198 12461.65 57.23 55360.43 88888.00 2007-07-17 13:38:05.875 198 12461.70 57.17 55360.43 88888.00 2007-07-17 13:38:06.000 198 12461.67 57.15 55360.43 88888.00 2007-07-17 13:38:06.125 198 12461.67 57.17 55360.43 88888.00 2007-07-17 13:38:06.250 198 12461.58 57.15 55360.45 88888.00 2007-07-17 13:38:06.375 198 12461.58 57.12 55360.45 88888.00 2007-07-17 13:38:06.500 198 12461.58 57.15 55360.45 88888.00 2007-07-17 13:38:06.625 198 12461.58 57.10 55360.47 88888.00 2007-07-17 13:38:06.750 198 12461.58 57.12 55360.45 88888.00 2007-07-17 13:38:06.875 198 12461.62 57.12 55360.47 88888.00 2007-07-17 13:38:07.000 198 12461.62 57.12 55360.45 88888.00 2007-07-17 13:38:07.125 198 12461.52 57.12 55360.43 88888.00 2007-07-17 13:38:07.250 198 12461.52 57.15 55360.45 88888.00 2007-07-17 13:38:07.375 198 12461.58 57.15 55360.43 88888.00 2007-07-17 13:38:07.500 198 12461.55 57.10 55360.40 88888.00 2007-07-17 13:38:07.625 198 12461.55 57.08 55360.40 88888.00 2007-07-17 13:38:07.750 198 12461.58 57.10 55360.43 88888.00 2007-07-17 13:38:07.875 198 12461.62 57.17 55360.40 88888.00 2007-07-17 13:38:08.000 198 12461.58 57.15 55360.40 88888.00 2007-07-17 13:38:08.125 198 12461.55 57.08 55360.45 88888.00 2007-07-17 13:38:08.250 198 12461.52 57.08 55360.47 88888.00 2007-07-17 13:38:08.375 198 12461.60 57.15 55360.47 88888.00 2007-07-17 13:38:08.500 198 12461.65 57.20 55360.40 88888.00 2007-07-17 13:38:08.625 198 12461.60 57.17 55360.38 88888.00 2007-07-17 13:38:08.750 198 12461.50 57.12 55360.38 88888.00 2007-07-17 13:38:08.875 198 12461.48 57.10 55360.40 88888.00 2007-07-17 13:38:09.000 198 12461.52 57.10 55360.40 88888.00 2007-07-17 13:38:09.125 198 12461.55 57.12 55360.43 88888.00 2007-07-17 13:38:09.250 198 12461.48 57.15 55360.43 88888.00 2007-07-17 13:38:09.375 198 12461.52 57.17 55360.43 88888.00 2007-07-17 13:38:09.500 198 12461.50 57.17 55360.45 88888.00 2007-07-17 13:38:09.625 198 12461.52 57.17 55360.45 88888.00 2007-07-17 13:38:09.750 198 12461.50 57.20 55360.45 88888.00 2007-07-17 13:38:09.875 198 12461.55 57.17 55360.45 88888.00 2007-07-17 13:38:10.000 198 12461.58 57.15 55360.43 88888.00 2007-07-17 13:38:10.125 198 12461.58 57.15 55360.43 88888.00 2007-07-17 13:38:10.250 198 12461.58 57.17 55360.47 88888.00 2007-07-17 13:38:10.375 198 12461.62 57.17 55360.50 88888.00 2007-07-17 13:38:10.500 198 12461.55 57.10 55360.45 88888.00 2007-07-17 13:38:10.625 198 12461.55 57.15 55360.43 88888.00 2007-07-17 13:38:10.750 198 12461.58 57.20 55360.47 88888.00 2007-07-17 13:38:10.875 198 12461.55 57.23 55360.45 88888.00 2007-07-17 13:38:11.000 198 12461.52 57.15 55360.43 88888.00 2007-07-17 13:38:11.125 198 12461.50 57.15 55360.45 88888.00 2007-07-17 13:38:11.250 198 12461.52 57.17 55360.45 88888.00 2007-07-17 13:38:11.375 198 12461.55 57.20 55360.45 88888.00 2007-07-17 13:38:11.500 198 12461.52 57.15 55360.43 88888.00 2007-07-17 13:38:11.625 198 12461.50 57.12 55360.40 88888.00 2007-07-17 13:38:11.750 198 12461.45 57.23 55360.45 88888.00 2007-07-17 13:38:11.875 198 12461.38 57.23 55360.43 88888.00 2007-07-17 13:38:12.000 198 12461.45 57.17 55360.43 88888.00 2007-07-17 13:38:12.125 198 12461.48 57.17 55360.47 88888.00 2007-07-17 13:38:12.250 198 12461.42 57.17 55360.47 88888.00 2007-07-17 13:38:12.375 198 12461.40 57.15 55360.45 88888.00 2007-07-17 13:38:12.500 198 12461.35 57.15 55360.43 88888.00 2007-07-17 13:38:12.625 198 12461.33 57.15 55360.45 88888.00 2007-07-17 13:38:12.750 198 12461.45 57.20 55360.47 88888.00 2007-07-17 13:38:12.875 198 12461.48 57.17 55360.47 88888.00 2007-07-17 13:38:13.000 198 12461.48 57.20 55360.45 88888.00 2007-07-17 13:38:13.125 198 12461.42 57.17 55360.43 88888.00 2007-07-17 13:38:13.250 198 12461.48 57.12 55360.45 88888.00 2007-07-17 13:38:13.375 198 12461.52 57.17 55360.47 88888.00 2007-07-17 13:38:13.500 198 12461.45 57.23 55360.50 88888.00 2007-07-17 13:38:13.625 198 12461.45 57.23 55360.47 88888.00 2007-07-17 13:38:13.750 198 12461.38 57.20 55360.47 88888.00 2007-07-17 13:38:13.875 198 12461.42 57.27 55360.55 88888.00 2007-07-17 13:38:14.000 198 12461.40 57.20 55360.47 88888.00 2007-07-17 13:38:14.125 198 12461.42 57.17 55360.47 88888.00 2007-07-17 13:38:14.250 198 12461.45 57.20 55360.50 88888.00 2007-07-17 13:38:14.375 198 12461.50 57.27 55360.50 88888.00 2007-07-17 13:38:14.500 198 12461.52 57.20 55360.47 88888.00 2007-07-17 13:38:14.625 198 12461.45 57.12 55360.47 88888.00 2007-07-17 13:38:14.750 198 12461.38 57.20 55360.47 88888.00 2007-07-17 13:38:14.875 198 12461.45 57.27 55360.47 88888.00 2007-07-17 13:38:15.000 198 12461.50 57.25 55360.45 88888.00 2007-07-17 13:38:15.125 198 12461.48 57.20 55360.47 88888.00 2007-07-17 13:38:15.250 198 12461.42 57.17 55360.47 88888.00 2007-07-17 13:38:15.375 198 12461.48 57.17 55360.45 88888.00 2007-07-17 13:38:15.500 198 12461.48 57.20 55360.45 88888.00 2007-07-17 13:38:15.625 198 12461.42 57.17 55360.45 88888.00 2007-07-17 13:38:15.750 198 12461.38 57.15 55360.45 88888.00 2007-07-17 13:38:15.875 198 12461.35 57.12 55360.45 88888.00 2007-07-17 13:38:16.000 198 12461.40 57.15 55360.43 88888.00 2007-07-17 13:38:16.125 198 12461.38 57.17 55360.45 88888.00 2007-07-17 13:38:16.250 198 12461.33 57.15 55360.47 88888.00 2007-07-17 13:38:16.375 198 12461.40 57.20 55360.53 88888.00 2007-07-17 13:38:16.500 198 12461.45 57.23 55360.47 88888.00 2007-07-17 13:38:16.625 198 12461.40 57.20 55360.47 88888.00 2007-07-17 13:38:16.750 198 12461.35 57.20 55360.45 88888.00 2007-07-17 13:38:16.875 198 12461.40 57.15 55360.43 88888.00 2007-07-17 13:38:17.000 198 12461.42 57.12 55360.45 88888.00 2007-07-17 13:38:17.125 198 12461.40 57.10 55360.45 88888.00 2007-07-17 13:38:17.250 198 12461.33 57.17 55360.43 88888.00 2007-07-17 13:38:17.375 198 12461.38 57.23 55360.45 88888.00 2007-07-17 13:38:17.500 198 12461.40 57.23 55360.45 88888.00 2007-07-17 13:38:17.625 198 12461.38 57.15 55360.45 88888.00 2007-07-17 13:38:17.750 198 12461.30 57.15 55360.47 88888.00 2007-07-17 13:38:17.875 198 12461.25 57.20 55360.50 88888.00 2007-07-17 13:38:18.000 198 12461.27 57.20 55360.45 88888.00 2007-07-17 13:38:18.125 198 12461.35 57.20 55360.47 88888.00 2007-07-17 13:38:18.250 198 12461.35 57.15 55360.47 88888.00 2007-07-17 13:38:18.375 198 12461.40 57.12 55360.47 88888.00 2007-07-17 13:38:18.500 198 12461.40 57.20 55360.47 88888.00 2007-07-17 13:38:18.625 198 12461.42 57.17 55360.47 88888.00 2007-07-17 13:38:18.750 198 12461.35 57.15 55360.47 88888.00 2007-07-17 13:38:18.875 198 12461.35 57.15 55360.47 88888.00 2007-07-17 13:38:19.000 198 12461.42 57.17 55360.43 88888.00 2007-07-17 13:38:19.125 198 12461.45 57.23 55360.45 88888.00 2007-07-17 13:38:19.250 198 12461.42 57.17 55360.45 88888.00 2007-07-17 13:38:19.375 198 12461.48 57.17 55360.47 88888.00 2007-07-17 13:38:19.500 198 12461.48 57.23 55360.47 88888.00 2007-07-17 13:38:19.625 198 12461.48 57.17 55360.47 88888.00 2007-07-17 13:38:19.750 198 12461.52 57.15 55360.45 88888.00 2007-07-17 13:38:19.875 198 12461.58 57.20 55360.45 88888.00 2007-07-17 13:38:20.000 198 12461.55 57.20 55360.45 88888.00 2007-07-17 13:38:20.125 198 12461.50 57.20 55360.43 88888.00 2007-07-17 13:38:20.250 198 12461.48 57.17 55360.45 88888.00 2007-07-17 13:38:20.375 198 12461.48 57.20 55360.47 88888.00 2007-07-17 13:38:20.500 198 12461.52 57.23 55360.47 88888.00 2007-07-17 13:38:20.625 198 12461.52 57.15 55360.45 88888.00 2007-07-17 13:38:20.750 198 12461.55 57.15 55360.45 88888.00 2007-07-17 13:38:20.875 198 12461.58 57.17 55360.43 88888.00 2007-07-17 13:38:21.000 198 12461.58 57.23 55360.43 88888.00 2007-07-17 13:38:21.125 198 12461.52 57.17 55360.45 88888.00 2007-07-17 13:38:21.250 198 12461.50 57.20 55360.50 88888.00 2007-07-17 13:38:21.375 198 12461.50 57.23 55360.50 88888.00 2007-07-17 13:38:21.500 198 12461.45 57.20 55360.47 88888.00 2007-07-17 13:38:21.625 198 12461.45 57.12 55360.47 88888.00 2007-07-17 13:38:21.750 198 12461.45 57.17 55360.43 88888.00 2007-07-17 13:38:21.875 198 12461.40 57.20 55360.45 88888.00 2007-07-17 13:38:22.000 198 12461.42 57.23 55360.43 88888.00 2007-07-17 13:38:22.125 198 12461.45 57.23 55360.47 88888.00 2007-07-17 13:38:22.250 198 12461.48 57.25 55360.50 88888.00 2007-07-17 13:38:22.375 198 12461.42 57.30 55360.47 88888.00 2007-07-17 13:38:22.500 198 12461.45 57.27 55360.50 88888.00 2007-07-17 13:38:22.625 198 12461.40 57.23 55360.50 88888.00 2007-07-17 13:38:22.750 198 12461.40 57.20 55360.47 88888.00 2007-07-17 13:38:22.875 198 12461.42 57.17 55360.50 88888.00 2007-07-17 13:38:23.000 198 12461.38 57.17 55360.47 88888.00 2007-07-17 13:38:23.125 198 12461.38 57.15 55360.47 88888.00 2007-07-17 13:38:23.250 198 12461.40 57.12 55360.50 88888.00 2007-07-17 13:38:23.375 198 12461.48 57.15 55360.50 88888.00 2007-07-17 13:38:23.500 198 12461.52 57.23 55360.47 88888.00 2007-07-17 13:38:23.625 198 12461.50 57.15 55360.47 88888.00 2007-07-17 13:38:23.750 198 12461.50 57.17 55360.45 88888.00 2007-07-17 13:38:23.875 198 12461.52 57.17 55360.50 88888.00 2007-07-17 13:38:24.000 198 12461.52 57.17 55360.47 88888.00 2007-07-17 13:38:24.125 198 12461.52 57.23 55360.47 88888.00 2007-07-17 13:38:24.250 198 12461.48 57.20 55360.47 88888.00 2007-07-17 13:38:24.375 198 12461.42 57.17 55360.45 88888.00 2007-07-17 13:38:24.500 198 12461.35 57.15 55360.47 88888.00 2007-07-17 13:38:24.625 198 12461.45 57.17 55360.47 88888.00 2007-07-17 13:38:24.750 198 12461.55 57.17 55360.47 88888.00 2007-07-17 13:38:24.875 198 12461.52 57.20 55360.47 88888.00 2007-07-17 13:38:25.000 198 12461.45 57.17 55360.47 88888.00 2007-07-17 13:38:25.125 198 12461.40 57.17 55360.50 88888.00 2007-07-17 13:38:25.250 198 12461.42 57.23 55360.47 88888.00 2007-07-17 13:38:25.375 198 12461.42 57.15 55360.45 88888.00 2007-07-17 13:38:25.500 198 12461.45 57.20 55360.47 88888.00 2007-07-17 13:38:25.625 198 12461.40 57.23 55360.50 88888.00 2007-07-17 13:38:25.750 198 12461.38 57.20 55360.50 88888.00 2007-07-17 13:38:25.875 198 12461.50 57.23 55360.50 88888.00 2007-07-17 13:38:26.000 198 12461.55 57.27 55360.50 88888.00 2007-07-17 13:38:26.125 198 12461.45 57.20 55360.50 88888.00 2007-07-17 13:38:26.250 198 12461.35 57.15 55360.50 88888.00 2007-07-17 13:38:26.375 198 12461.38 57.25 55360.50 88888.00 2007-07-17 13:38:26.500 198 12461.40 57.25 55360.50 88888.00 2007-07-17 13:38:26.625 198 12461.38 57.23 55360.47 88888.00 2007-07-17 13:38:26.750 198 12461.45 57.20 55360.45 88888.00 2007-07-17 13:38:26.875 198 12461.42 57.20 55360.47 88888.00 2007-07-17 13:38:27.000 198 12461.42 57.15 55360.43 88888.00 2007-07-17 13:38:27.125 198 12461.40 57.15 55360.43 88888.00 2007-07-17 13:38:27.250 198 12461.42 57.17 55360.45 88888.00 2007-07-17 13:38:27.375 198 12461.45 57.17 55360.45 88888.00 2007-07-17 13:38:27.500 198 12461.45 57.20 55360.47 88888.00 2007-07-17 13:38:27.625 198 12461.42 57.20 55360.45 88888.00 2007-07-17 13:38:27.750 198 12461.40 57.20 55360.43 88888.00 2007-07-17 13:38:27.875 198 12461.48 57.20 55360.47 88888.00 2007-07-17 13:38:28.000 198 12461.50 57.20 55360.47 88888.00 2007-07-17 13:38:28.125 198 12461.42 57.23 55360.45 88888.00 2007-07-17 13:38:28.250 198 12461.42 57.20 55360.45 88888.00 2007-07-17 13:38:28.375 198 12461.35 57.20 55360.47 88888.00 2007-07-17 13:38:28.500 198 12461.35 57.17 55360.43 88888.00 2007-07-17 13:38:28.625 198 12461.35 57.20 55360.45 88888.00 2007-07-17 13:38:28.750 198 12461.38 57.23 55360.47 88888.00 2007-07-17 13:38:28.875 198 12461.38 57.17 55360.50 88888.00 2007-07-17 13:38:29.000 198 12461.40 57.17 55360.45 88888.00 2007-07-17 13:38:29.125 198 12461.42 57.17 55360.45 88888.00 2007-07-17 13:38:29.250 198 12461.45 57.20 55360.47 88888.00 2007-07-17 13:38:29.375 198 12461.48 57.20 55360.47 88888.00 2007-07-17 13:38:29.500 198 12461.42 57.12 55360.45 88888.00 2007-07-17 13:38:29.625 198 12461.40 57.15 55360.45 88888.00 2007-07-17 13:38:29.750 198 12461.45 57.20 55360.45 88888.00 2007-07-17 13:38:29.875 198 12461.55 57.25 55360.43 88888.00 2007-07-17 13:38:30.000 198 12461.50 57.23 55360.43 88888.00 2007-07-17 13:38:30.125 198 12461.45 57.17 55360.43 88888.00 2007-07-17 13:38:30.250 198 12461.52 57.17 55360.45 88888.00 2007-07-17 13:38:30.375 198 12461.55 57.20 55360.45 88888.00 2007-07-17 13:38:30.500 198 12461.48 57.20 55360.45 88888.00 2007-07-17 13:38:30.625 198 12461.40 57.17 55360.50 88888.00 2007-07-17 13:38:30.750 198 12461.40 57.20 55360.47 88888.00 2007-07-17 13:38:30.875 198 12461.48 57.23 55360.45 88888.00 2007-07-17 13:38:31.000 198 12461.55 57.23 55360.47 88888.00 2007-07-17 13:38:31.125 198 12461.52 57.15 55360.47 88888.00 2007-07-17 13:38:31.250 198 12461.48 57.10 55360.45 88888.00 2007-07-17 13:38:31.375 198 12461.50 57.15 55360.47 88888.00 2007-07-17 13:38:31.500 198 12461.50 57.25 55360.50 88888.00 2007-07-17 13:38:31.625 198 12461.42 57.25 55360.47 88888.00 2007-07-17 13:38:31.750 198 12461.40 57.23 55360.43 88888.00 2007-07-17 13:38:31.875 198 12461.45 57.17 55360.45 88888.00 2007-07-17 13:38:32.000 198 12461.48 57.20 55360.47 88888.00 2007-07-17 13:38:32.125 198 12461.50 57.23 55360.47 88888.00 2007-07-17 13:38:32.250 198 12461.45 57.17 55360.47 88888.00 2007-07-17 13:38:32.375 198 12461.40 57.17 55360.47 88888.00 2007-07-17 13:38:32.500 198 12461.40 57.20 55360.47 88888.00 2007-07-17 13:38:32.625 198 12461.38 57.15 55360.47 88888.00 2007-07-17 13:38:32.750 198 12461.27 57.12 55360.45 88888.00 2007-07-17 13:38:32.875 198 12461.33 57.20 55360.43 88888.00 2007-07-17 13:38:33.000 198 12461.38 57.23 55360.40 88888.00 2007-07-17 13:38:33.125 198 12461.38 57.15 55360.43 88888.00 2007-07-17 13:38:33.250 198 12461.33 57.15 55360.45 88888.00 2007-07-17 13:38:33.375 198 12461.33 57.17 55360.43 88888.00 2007-07-17 13:38:33.500 198 12461.38 57.12 55360.43 88888.00 2007-07-17 13:38:33.625 198 12461.40 57.23 55360.47 88888.00 2007-07-17 13:38:33.750 198 12461.40 57.25 55360.47 88888.00 2007-07-17 13:38:33.875 198 12461.42 57.23 55360.45 88888.00 2007-07-17 13:38:34.000 198 12461.45 57.23 55360.47 88888.00 2007-07-17 13:38:34.125 198 12461.48 57.20 55360.47 88888.00 2007-07-17 13:38:34.250 198 12461.38 57.17 55360.45 88888.00 2007-07-17 13:38:34.375 198 12461.45 57.23 55360.43 88888.00 2007-07-17 13:38:34.500 198 12461.42 57.20 55360.45 88888.00 2007-07-17 13:38:34.625 198 12461.42 57.23 55360.45 88888.00 2007-07-17 13:38:34.750 198 12461.45 57.20 55360.50 88888.00 2007-07-17 13:38:34.875 198 12461.45 57.25 55360.53 88888.00 2007-07-17 13:38:35.000 198 12461.40 57.23 55360.45 88888.00 2007-07-17 13:38:35.125 198 12461.33 57.17 55360.43 88888.00 2007-07-17 13:38:35.250 198 12461.30 57.12 55360.40 88888.00 2007-07-17 13:38:35.375 198 12461.35 57.20 55360.43 88888.00 2007-07-17 13:38:35.500 198 12461.45 57.25 55360.45 88888.00 2007-07-17 13:38:35.625 198 12461.42 57.20 55360.43 88888.00 2007-07-17 13:38:35.750 198 12461.33 57.17 55360.43 88888.00 2007-07-17 13:38:35.875 198 12461.38 57.17 55360.43 88888.00 2007-07-17 13:38:36.000 198 12461.45 57.20 55360.45 88888.00 2007-07-17 13:38:36.125 198 12461.50 57.25 55360.47 88888.00 2007-07-17 13:38:36.250 198 12461.50 57.17 55360.45 88888.00 2007-07-17 13:38:36.375 198 12461.42 57.12 55360.40 88888.00 2007-07-17 13:38:36.500 198 12461.38 57.12 55360.40 88888.00 2007-07-17 13:38:36.625 198 12461.45 57.12 55360.43 88888.00 2007-07-17 13:38:36.750 198 12461.48 57.17 55360.45 88888.00 2007-07-17 13:38:36.875 198 12461.52 57.20 55360.47 88888.00 2007-07-17 13:38:37.000 198 12461.45 57.20 55360.45 88888.00 2007-07-17 13:38:37.125 198 12461.35 57.15 55360.45 88888.00 2007-07-17 13:38:37.250 198 12461.35 57.10 55360.47 88888.00 2007-07-17 13:38:37.375 198 12461.33 57.12 55360.47 88888.00 2007-07-17 13:38:37.500 198 12461.35 57.17 55360.47 88888.00 2007-07-17 13:38:37.625 198 12461.35 57.20 55360.50 88888.00 2007-07-17 13:38:37.750 198 12461.35 57.23 55360.50 88888.00 2007-07-17 13:38:37.875 198 12461.35 57.27 55360.50 88888.00 2007-07-17 13:38:38.000 198 12461.40 57.27 55360.47 88888.00 2007-07-17 13:38:38.125 198 12461.38 57.23 55360.50 88888.00 2007-07-17 13:38:38.250 198 12461.30 57.20 55360.45 88888.00 2007-07-17 13:38:38.375 198 12461.35 57.23 55360.45 88888.00 2007-07-17 13:38:38.500 198 12461.40 57.20 55360.43 88888.00 2007-07-17 13:38:38.625 198 12461.38 57.20 55360.43 88888.00 2007-07-17 13:38:38.750 198 12461.42 57.25 55360.47 88888.00 2007-07-17 13:38:38.875 198 12461.50 57.23 55360.50 88888.00 2007-07-17 13:38:39.000 198 12461.38 57.17 55360.45 88888.00 2007-07-17 13:38:39.125 198 12461.38 57.25 55360.50 88888.00 2007-07-17 13:38:39.250 198 12461.27 57.20 55360.50 88888.00 2007-07-17 13:38:39.375 198 12461.33 57.15 55360.45 88888.00 2007-07-17 13:38:39.500 198 12461.40 57.17 55360.43 88888.00 2007-07-17 13:38:39.625 198 12461.42 57.20 55360.47 88888.00 2007-07-17 13:38:39.750 198 12461.42 57.23 55360.53 88888.00 2007-07-17 13:38:39.875 198 12461.50 57.27 55360.50 88888.00 2007-07-17 13:38:40.000 198 12461.55 57.30 55360.50 88888.00 2007-07-17 13:38:40.125 198 12461.45 57.25 55360.47 88888.00 2007-07-17 13:38:40.250 198 12461.35 57.17 55360.45 88888.00 2007-07-17 13:38:40.375 198 12461.38 57.20 55360.45 88888.00 2007-07-17 13:38:40.500 198 12461.35 57.20 55360.45 88888.00 2007-07-17 13:38:40.625 198 12461.40 57.20 55360.50 88888.00 2007-07-17 13:38:40.750 198 12461.40 57.23 55360.53 88888.00 2007-07-17 13:38:40.875 198 12461.42 57.23 55360.53 88888.00 2007-07-17 13:38:41.000 198 12461.45 57.25 55360.47 88888.00 2007-07-17 13:38:41.125 198 12461.45 57.23 55360.45 88888.00 2007-07-17 13:38:41.250 198 12461.35 57.20 55360.45 88888.00 2007-07-17 13:38:41.375 198 12461.30 57.25 55360.45 88888.00 2007-07-17 13:38:41.500 198 12461.35 57.20 55360.45 88888.00 2007-07-17 13:38:41.625 198 12461.33 57.17 55360.43 88888.00 2007-07-17 13:38:41.750 198 12461.33 57.12 55360.40 88888.00 2007-07-17 13:38:41.875 198 12461.45 57.23 55360.45 88888.00 2007-07-17 13:38:42.000 198 12461.52 57.27 55360.47 88888.00 2007-07-17 13:38:42.125 198 12461.48 57.25 55360.47 88888.00 2007-07-17 13:38:42.250 198 12461.40 57.25 55360.47 88888.00 2007-07-17 13:38:42.375 198 12461.40 57.20 55360.47 88888.00 2007-07-17 13:38:42.500 198 12461.40 57.15 55360.47 88888.00 2007-07-17 13:38:42.625 198 12461.42 57.17 55360.47 88888.00 2007-07-17 13:38:42.750 198 12461.42 57.23 55360.53 88888.00 2007-07-17 13:38:42.875 198 12461.45 57.27 55360.47 88888.00 2007-07-17 13:38:43.000 198 12461.40 57.30 55360.43 88888.00 2007-07-17 13:38:43.125 198 12461.35 57.25 55360.43 88888.00 2007-07-17 13:38:43.250 198 12461.27 57.25 55360.47 88888.00 2007-07-17 13:38:43.375 198 12461.27 57.27 55360.50 88888.00 2007-07-17 13:38:43.500 198 12461.38 57.23 55360.50 88888.00 2007-07-17 13:38:43.625 198 12461.40 57.20 55360.50 88888.00 2007-07-17 13:38:43.750 198 12461.35 57.17 55360.47 88888.00 2007-07-17 13:38:43.875 198 12461.35 57.25 55360.50 88888.00 2007-07-17 13:38:44.000 198 12461.30 57.20 55360.47 88888.00 2007-07-17 13:38:44.125 198 12461.27 57.20 55360.47 88888.00 2007-07-17 13:38:44.250 198 12461.30 57.20 55360.47 88888.00 2007-07-17 13:38:44.375 198 12461.30 57.20 55360.50 88888.00 2007-07-17 13:38:44.500 198 12461.27 57.10 55360.45 88888.00 2007-07-17 13:38:44.625 198 12461.27 57.12 55360.47 88888.00 2007-07-17 13:38:44.750 198 12461.35 57.20 55360.47 88888.00 2007-07-17 13:38:44.875 198 12461.42 57.17 55360.50 88888.00 2007-07-17 13:38:45.000 198 12461.42 57.10 55360.53 88888.00 2007-07-17 13:38:45.125 198 12461.45 57.23 55360.50 88888.00 2007-07-17 13:38:45.250 198 12461.42 57.20 55360.53 88888.00 2007-07-17 13:38:45.375 198 12461.38 57.15 55360.50 88888.00 2007-07-17 13:38:45.500 198 12461.40 57.17 55360.53 88888.00 2007-07-17 13:38:45.625 198 12461.38 57.17 55360.50 88888.00 2007-07-17 13:38:45.750 198 12461.35 57.17 55360.50 88888.00 2007-07-17 13:38:45.875 198 12461.33 57.17 55360.50 88888.00 2007-07-17 13:38:46.000 198 12461.33 57.12 55360.53 88888.00 2007-07-17 13:38:46.125 198 12461.30 57.12 55360.55 88888.00 2007-07-17 13:38:46.250 198 12461.25 57.15 55360.55 88888.00 2007-07-17 13:38:46.375 198 12461.20 57.20 55360.53 88888.00 2007-07-17 13:38:46.500 198 12461.27 57.17 55360.47 88888.00 2007-07-17 13:38:46.625 198 12461.30 57.17 55360.47 88888.00 2007-07-17 13:38:46.750 198 12461.35 57.20 55360.47 88888.00 2007-07-17 13:38:46.875 198 12461.38 57.23 55360.53 88888.00 2007-07-17 13:38:47.000 198 12461.35 57.20 55360.50 88888.00 2007-07-17 13:38:47.125 198 12461.30 57.12 55360.50 88888.00 2007-07-17 13:38:47.250 198 12461.27 57.12 55360.47 88888.00 2007-07-17 13:38:47.375 198 12461.30 57.12 55360.47 88888.00 2007-07-17 13:38:47.500 198 12461.27 57.15 55360.47 88888.00 2007-07-17 13:38:47.625 198 12461.38 57.17 55360.47 88888.00 2007-07-17 13:38:47.750 198 12461.42 57.20 55360.45 88888.00 2007-07-17 13:38:47.875 198 12461.40 57.20 55360.50 88888.00 2007-07-17 13:38:48.000 198 12461.33 57.20 55360.45 88888.00 2007-07-17 13:38:48.125 198 12461.33 57.23 55360.47 88888.00 2007-07-17 13:38:48.250 198 12461.38 57.17 55360.47 88888.00 2007-07-17 13:38:48.375 198 12461.42 57.17 55360.53 88888.00 2007-07-17 13:38:48.500 198 12461.50 57.20 55360.53 88888.00 2007-07-17 13:38:48.625 198 12461.45 57.17 55360.47 88888.00 2007-07-17 13:38:48.750 198 12461.35 57.20 55360.47 88888.00 2007-07-17 13:38:48.875 198 12461.33 57.17 55360.47 88888.00 2007-07-17 13:38:49.000 198 12461.38 57.15 55360.50 88888.00 2007-07-17 13:38:49.125 198 12461.27 57.20 55360.50 88888.00 2007-07-17 13:38:49.250 198 12461.25 57.15 55360.45 88888.00 2007-07-17 13:38:49.375 198 12461.25 57.15 55360.45 88888.00 2007-07-17 13:38:49.500 198 12461.27 57.17 55360.45 88888.00 2007-07-17 13:38:49.625 198 12461.35 57.17 55360.50 88888.00 2007-07-17 13:38:49.750 198 12461.42 57.23 55360.50 88888.00 2007-07-17 13:38:49.875 198 12461.45 57.25 55360.50 88888.00 2007-07-17 13:38:50.000 198 12461.38 57.17 55360.50 88888.00 2007-07-17 13:38:50.125 198 12461.30 57.15 55360.50 88888.00 2007-07-17 13:38:50.250 198 12461.35 57.17 55360.50 88888.00 2007-07-17 13:38:50.375 198 12461.35 57.23 55360.47 88888.00 2007-07-17 13:38:50.500 198 12461.33 57.17 55360.47 88888.00 2007-07-17 13:38:50.625 198 12461.35 57.17 55360.50 88888.00 2007-07-17 13:38:50.750 198 12461.30 57.17 55360.47 88888.00 2007-07-17 13:38:50.875 198 12461.33 57.17 55360.50 88888.00 2007-07-17 13:38:51.000 198 12461.35 57.17 55360.47 88888.00 2007-07-17 13:38:51.125 198 12461.38 57.20 55360.50 88888.00 2007-07-17 13:38:51.250 198 12461.27 57.12 55360.50 88888.00 2007-07-17 13:38:51.375 198 12461.42 57.10 55360.50 88888.00 2007-07-17 13:38:51.500 198 12461.52 57.12 55360.50 88888.00 2007-07-17 13:38:51.625 198 12461.50 57.15 55360.50 88888.00 2007-07-17 13:38:51.750 198 12461.42 57.10 55360.47 88888.00 2007-07-17 13:38:51.875 198 12461.40 57.08 55360.47 88888.00 2007-07-17 13:38:52.000 198 12461.45 57.12 55360.47 88888.00 2007-07-17 13:38:52.125 198 12461.40 57.17 55360.47 88888.00 2007-07-17 13:38:52.250 198 12461.42 57.17 55360.47 88888.00 2007-07-17 13:38:52.375 198 12461.48 57.17 55360.45 88888.00 2007-07-17 13:38:52.500 198 12461.38 57.15 55360.45 88888.00 2007-07-17 13:38:52.625 198 12461.35 57.12 55360.47 88888.00 2007-07-17 13:38:52.750 198 12461.30 57.12 55360.47 88888.00 2007-07-17 13:38:52.875 198 12461.33 57.08 55360.47 88888.00 2007-07-17 13:38:53.000 198 12461.38 57.10 55360.45 88888.00 2007-07-17 13:38:53.125 198 12461.38 57.17 55360.47 88888.00 2007-07-17 13:38:53.250 198 12461.35 57.23 55360.50 88888.00 2007-07-17 13:38:53.375 198 12461.40 57.17 55360.47 88888.00 2007-07-17 13:38:53.500 198 12461.40 57.12 55360.47 88888.00 2007-07-17 13:38:53.625 198 12461.45 57.15 55360.50 88888.00 2007-07-17 13:38:53.750 198 12461.48 57.17 55360.50 88888.00 2007-07-17 13:38:53.875 198 12461.42 57.12 55360.47 88888.00 2007-07-17 13:38:54.000 198 12461.40 57.10 55360.45 88888.00 2007-07-17 13:38:54.125 198 12461.40 57.10 55360.45 88888.00 2007-07-17 13:38:54.250 198 12461.25 57.08 55360.43 88888.00 2007-07-17 13:38:54.375 198 12461.23 57.10 55360.45 88888.00 2007-07-17 13:38:54.500 198 12461.23 57.12 55360.45 88888.00 2007-07-17 13:38:54.625 198 12461.30 57.08 55360.45 88888.00 2007-07-17 13:38:54.750 198 12461.35 57.08 55360.45 88888.00 2007-07-17 13:38:54.875 198 12461.35 57.15 55360.47 88888.00 2007-07-17 13:38:55.000 198 12461.40 57.20 55360.47 88888.00 2007-07-17 13:38:55.125 198 12461.33 57.20 55360.47 88888.00 2007-07-17 13:38:55.250 198 12461.23 57.12 55360.43 88888.00 2007-07-17 13:38:55.375 198 12461.23 57.10 55360.45 88888.00 2007-07-17 13:38:55.500 198 12461.27 57.15 55360.45 88888.00 2007-07-17 13:38:55.625 198 12461.23 57.12 55360.45 88888.00 2007-07-17 13:38:55.750 198 12461.25 57.12 55360.45 88888.00 2007-07-17 13:38:55.875 198 12461.27 57.12 55360.45 88888.00 2007-07-17 13:38:56.000 198 12461.30 57.12 55360.43 88888.00 2007-07-17 13:38:56.125 198 12461.30 57.12 55360.45 88888.00 2007-07-17 13:38:56.250 198 12461.25 57.15 55360.45 88888.00 2007-07-17 13:38:56.375 198 12461.25 57.12 55360.43 88888.00 2007-07-17 13:38:56.500 198 12461.38 57.08 55360.45 88888.00 2007-07-17 13:38:56.625 198 12461.42 57.10 55360.47 88888.00 2007-07-17 13:38:56.750 198 12461.38 57.08 55360.45 88888.00 2007-07-17 13:38:56.875 198 12461.33 57.08 55360.43 88888.00 2007-07-17 13:38:57.000 198 12461.35 57.10 55360.45 88888.00 2007-07-17 13:38:57.125 198 12461.38 57.15 55360.47 88888.00 2007-07-17 13:38:57.250 198 12461.30 57.15 55360.45 88888.00 2007-07-17 13:38:57.375 198 12461.38 57.12 55360.45 88888.00 2007-07-17 13:38:57.500 198 12461.33 57.15 55360.47 88888.00 2007-07-17 13:38:57.625 198 12461.40 57.17 55360.47 88888.00 2007-07-17 13:38:57.750 198 12461.33 57.12 55360.47 88888.00 2007-07-17 13:38:57.875 198 12461.25 57.12 55360.50 88888.00 2007-07-17 13:38:58.000 198 12461.25 57.12 55360.50 88888.00 2007-07-17 13:38:58.125 198 12461.38 57.12 55360.53 88888.00 2007-07-17 13:38:58.250 198 12461.30 57.15 55360.50 88888.00 2007-07-17 13:38:58.375 198 12461.30 57.17 55360.47 88888.00 2007-07-17 13:38:58.500 198 12461.27 57.17 55360.47 88888.00 2007-07-17 13:38:58.625 198 12461.30 57.12 55360.50 88888.00 2007-07-17 13:38:58.750 198 12461.25 57.12 55360.50 88888.00 2007-07-17 13:38:58.875 198 12461.17 57.12 55360.47 88888.00 2007-07-17 13:38:59.000 198 12461.17 57.10 55360.47 88888.00 2007-07-17 13:38:59.125 198 12461.23 57.10 55360.50 88888.00 2007-07-17 13:38:59.250 198 12461.15 57.15 55360.53 88888.00 2007-07-17 13:38:59.375 198 12461.20 57.17 55360.53 88888.00 2007-07-17 13:38:59.500 198 12461.25 57.12 55360.53 88888.00 2007-07-17 13:38:59.625 198 12461.20 57.08 55360.47 88888.00 2007-07-17 13:38:59.750 198 12461.20 57.08 55360.47 88888.00 2007-07-17 13:38:59.875 198 12461.17 57.08 55360.50 88888.00 2007-07-17 13:39:00.000 198 12461.20 57.08 55360.50 88888.00 2007-07-17 13:39:00.125 198 12461.25 57.05 55360.53 88888.00 2007-07-17 13:39:00.250 198 12461.27 57.08 55360.53 88888.00 2007-07-17 13:39:00.375 198 12461.27 57.10 55360.55 88888.00 2007-07-17 13:39:00.500 198 12461.25 57.15 55360.50 88888.00 2007-07-17 13:39:00.625 198 12461.30 57.10 55360.45 88888.00 2007-07-17 13:39:00.750 198 12461.25 57.10 55360.43 88888.00 2007-07-17 13:39:00.875 198 12461.20 57.10 55360.45 88888.00 2007-07-17 13:39:01.000 198 12461.25 57.10 55360.50 88888.00 2007-07-17 13:39:01.125 198 12461.27 57.05 55360.53 88888.00 2007-07-17 13:39:01.250 198 12461.23 57.08 55360.55 88888.00 2007-07-17 13:39:01.375 198 12461.25 57.10 55360.53 88888.00 2007-07-17 13:39:01.500 198 12461.27 57.12 55360.50 88888.00 2007-07-17 13:39:01.625 198 12461.25 57.10 55360.50 88888.00 2007-07-17 13:39:01.750 198 12461.20 57.08 55360.47 88888.00 2007-07-17 13:39:01.875 198 12461.25 57.12 55360.50 88888.00 2007-07-17 13:39:02.000 198 12461.38 57.15 55360.50 88888.00 2007-07-17 13:39:02.125 198 12461.35 57.10 55360.47 88888.00 2007-07-17 13:39:02.250 198 12461.25 57.00 55360.47 88888.00 2007-07-17 13:39:02.375 198 12461.30 57.02 55360.45 88888.00 2007-07-17 13:39:02.500 198 12461.33 57.10 55360.47 88888.00 2007-07-17 13:39:02.625 198 12461.27 57.12 55360.47 88888.00 2007-07-17 13:39:02.750 198 12461.27 57.08 55360.50 88888.00 2007-07-17 13:39:02.875 198 12461.27 57.05 55360.47 88888.00 2007-07-17 13:39:03.000 198 12461.27 57.05 55360.47 88888.00 2007-07-17 13:39:03.125 198 12461.20 57.05 55360.47 88888.00 2007-07-17 13:39:03.250 198 12461.17 57.05 55360.50 88888.00 2007-07-17 13:39:03.375 198 12461.12 57.10 55360.47 88888.00 2007-07-17 13:39:03.500 198 12461.10 57.10 55360.50 88888.00 2007-07-17 13:39:03.625 198 12461.17 57.10 55360.47 88888.00 2007-07-17 13:39:03.750 198 12461.25 57.05 55360.50 88888.00 2007-07-17 13:39:03.875 198 12461.25 57.00 55360.47 88888.00 2007-07-17 13:39:04.000 198 12461.27 57.02 55360.43 88888.00 2007-07-17 13:39:04.125 198 12461.27 57.02 55360.47 88888.00 2007-07-17 13:39:04.250 198 12461.17 57.00 55360.47 88888.00 2007-07-17 13:39:04.375 198 12461.23 57.00 55360.47 88888.00 2007-07-17 13:39:04.500 198 12461.20 57.05 55360.50 88888.00 2007-07-17 13:39:04.625 198 12461.23 57.08 55360.50 88888.00 2007-07-17 13:39:04.750 198 12461.30 57.08 55360.50 88888.00 2007-07-17 13:39:04.875 198 12461.33 57.02 55360.47 88888.00 2007-07-17 13:39:05.000 198 12461.27 57.05 55360.45 88888.00 2007-07-17 13:39:05.125 198 12461.23 57.02 55360.45 88888.00 2007-07-17 13:39:05.250 198 12461.23 57.05 55360.47 88888.00 2007-07-17 13:39:05.375 198 12461.25 57.05 55360.50 88888.00 2007-07-17 13:39:05.500 198 12461.30 57.02 55360.53 88888.00 2007-07-17 13:39:05.625 198 12461.27 57.02 55360.50 88888.00 2007-07-17 13:39:05.750 198 12461.27 57.02 55360.50 88888.00 2007-07-17 13:39:05.875 198 12461.27 57.00 55360.50 88888.00 2007-07-17 13:39:06.000 198 12461.27 57.00 55360.50 88888.00 2007-07-17 13:39:06.125 198 12461.27 57.05 55360.50 88888.00 2007-07-17 13:39:06.250 198 12461.25 57.00 55360.47 88888.00 2007-07-17 13:39:06.375 198 12461.33 57.02 55360.45 88888.00 2007-07-17 13:39:06.500 198 12461.38 57.05 55360.47 88888.00 2007-07-17 13:39:06.625 198 12461.42 57.00 55360.50 88888.00 2007-07-17 13:39:06.750 198 12461.40 57.02 55360.50 88888.00 2007-07-17 13:39:06.875 198 12461.30 56.98 55360.47 88888.00 2007-07-17 13:39:07.000 198 12461.30 56.98 55360.45 88888.00 2007-07-17 13:39:07.125 198 12461.35 57.02 55360.50 88888.00 2007-07-17 13:39:07.250 198 12461.35 57.08 55360.53 88888.00 2007-07-17 13:39:07.375 198 12461.33 57.02 55360.47 88888.00 2007-07-17 13:39:07.500 198 12461.25 56.95 55360.47 88888.00 2007-07-17 13:39:07.625 198 12461.27 56.98 55360.50 88888.00 2007-07-17 13:39:07.750 198 12461.33 56.95 55360.53 88888.00 2007-07-17 13:39:07.875 198 12461.42 56.98 55360.45 88888.00 2007-07-17 13:39:08.000 198 12461.38 56.95 55360.43 88888.00 2007-07-17 13:39:08.125 198 12461.33 57.02 55360.47 88888.00 2007-07-17 13:39:08.250 198 12461.27 57.05 55360.50 88888.00 2007-07-17 13:39:08.375 198 12461.35 57.02 55360.50 88888.00 2007-07-17 13:39:08.500 198 12461.30 57.00 55360.47 88888.00 2007-07-17 13:39:08.625 198 12461.27 57.02 55360.50 88888.00 2007-07-17 13:39:08.750 198 12461.25 57.05 55360.47 88888.00 2007-07-17 13:39:08.875 198 12461.27 56.95 55360.45 88888.00 2007-07-17 13:39:09.000 198 12461.20 56.95 55360.43 88888.00 2007-07-17 13:39:09.125 198 12461.25 56.98 55360.45 88888.00 2007-07-17 13:39:09.250 198 12461.20 56.98 55360.47 88888.00 2007-07-17 13:39:09.375 198 12461.20 56.98 55360.43 88888.00 2007-07-17 13:39:09.500 198 12461.20 56.90 55360.45 88888.00 2007-07-17 13:39:09.625 198 12461.30 56.90 55360.45 88888.00 2007-07-17 13:39:09.750 198 12461.33 56.98 55360.45 88888.00 2007-07-17 13:39:09.875 198 12461.25 57.05 55360.47 88888.00 2007-07-17 13:39:10.000 198 12461.27 57.08 55360.47 88888.00 2007-07-17 13:39:10.125 198 12461.27 57.00 55360.47 88888.00 2007-07-17 13:39:10.250 198 12461.27 56.98 55360.50 88888.00 2007-07-17 13:39:10.375 198 12461.35 57.00 55360.50 88888.00 2007-07-17 13:39:10.500 198 12461.40 56.98 55360.45 88888.00 2007-07-17 13:39:10.625 198 12461.35 56.95 55360.47 88888.00 2007-07-17 13:39:10.750 198 12461.27 57.00 55360.50 88888.00 2007-07-17 13:39:10.875 198 12461.25 57.02 55360.47 88888.00 2007-07-17 13:39:11.000 198 12461.27 57.00 55360.45 88888.00 2007-07-17 13:39:11.125 198 12461.35 56.98 55360.47 88888.00 2007-07-17 13:39:11.250 198 12461.27 56.95 55360.47 88888.00 2007-07-17 13:39:11.375 198 12461.30 56.98 55360.47 88888.00 2007-07-17 13:39:11.500 198 12461.30 56.95 55360.47 88888.00 2007-07-17 13:39:11.625 198 12461.40 56.95 55360.50 88888.00 2007-07-17 13:39:11.750 198 12461.42 56.92 55360.50 88888.00 2007-07-17 13:39:11.875 198 12461.35 56.92 55360.47 88888.00 2007-07-17 13:39:12.000 198 12461.35 56.92 55360.47 88888.00 2007-07-17 13:39:12.125 198 12461.38 56.90 55360.50 88888.00 2007-07-17 13:39:12.250 198 12461.25 56.88 55360.47 88888.00 2007-07-17 13:39:12.375 198 12461.27 56.90 55360.45 88888.00 2007-07-17 13:39:12.500 198 12461.30 56.95 55360.45 88888.00 2007-07-17 13:39:12.625 198 12461.40 56.98 55360.47 88888.00 2007-07-17 13:39:12.750 198 12461.40 56.92 55360.50 88888.00 2007-07-17 13:39:12.875 198 12461.38 56.90 55360.47 88888.00 2007-07-17 13:39:13.000 198 12461.38 56.95 55360.47 88888.00 2007-07-17 13:39:13.125 198 12461.45 57.02 55360.55 88888.00 2007-07-17 13:39:13.250 198 12461.33 57.00 55360.53 88888.00 2007-07-17 13:39:13.375 198 12461.27 57.02 55360.50 88888.00 2007-07-17 13:39:13.500 198 12461.27 57.00 55360.50 88888.00 2007-07-17 13:39:13.625 198 12461.27 57.00 55360.50 88888.00 2007-07-17 13:39:13.750 198 12461.35 57.00 55360.50 88888.00 2007-07-17 13:39:13.875 198 12461.38 57.02 55360.50 88888.00 2007-07-17 13:39:14.000 198 12461.33 56.95 55360.45 88888.00 2007-07-17 13:39:14.125 198 12461.33 56.95 55360.47 88888.00 2007-07-17 13:39:14.250 198 12461.30 57.00 55360.50 88888.00 2007-07-17 13:39:14.375 198 12461.35 57.02 55360.50 88888.00 2007-07-17 13:39:14.500 198 12461.35 57.02 55360.47 88888.00 2007-07-17 13:39:14.625 198 12461.35 57.00 55360.47 88888.00 2007-07-17 13:39:14.750 198 12461.35 56.95 55360.47 88888.00 2007-07-17 13:39:14.875 198 12461.33 56.92 55360.45 88888.00 2007-07-17 13:39:15.000 198 12461.40 56.95 55360.45 88888.00 2007-07-17 13:39:15.125 198 12461.42 57.05 55360.45 88888.00 2007-07-17 13:39:15.250 198 12461.42 56.98 55360.45 88888.00 2007-07-17 13:39:15.375 198 12461.48 56.95 55360.45 88888.00 2007-07-17 13:39:15.500 198 12461.42 56.95 55360.43 88888.00 2007-07-17 13:39:15.625 198 12461.42 56.92 55360.43 88888.00 2007-07-17 13:39:15.750 198 12461.38 56.92 55360.43 88888.00 2007-07-17 13:39:15.875 198 12461.40 56.92 55360.47 88888.00 2007-07-17 13:39:16.000 198 12461.40 56.95 55360.50 88888.00 2007-07-17 13:39:16.125 198 12461.38 56.95 55360.47 88888.00 2007-07-17 13:39:16.250 198 12461.33 56.95 55360.50 88888.00 2007-07-17 13:39:16.375 198 12461.33 56.98 55360.47 88888.00 2007-07-17 13:39:16.500 198 12461.35 57.00 55360.45 88888.00 2007-07-17 13:39:16.625 198 12461.40 56.98 55360.47 88888.00 2007-07-17 13:39:16.750 198 12461.50 56.98 55360.47 88888.00 2007-07-17 13:39:16.875 198 12461.52 56.98 55360.45 88888.00 2007-07-17 13:39:17.000 198 12461.42 56.92 55360.45 88888.00 2007-07-17 13:39:17.125 198 12461.42 56.90 55360.45 88888.00 2007-07-17 13:39:17.250 198 12461.40 56.90 55360.47 88888.00 2007-07-17 13:39:17.375 198 12461.42 56.98 55360.45 88888.00 2007-07-17 13:39:17.500 198 12461.40 56.98 55360.45 88888.00 2007-07-17 13:39:17.625 198 12461.35 56.98 55360.45 88888.00 2007-07-17 13:39:17.750 198 12461.33 56.95 55360.43 88888.00 2007-07-17 13:39:17.875 198 12461.38 56.92 55360.45 88888.00 2007-07-17 13:39:18.000 198 12461.38 56.95 55360.45 88888.00 2007-07-17 13:39:18.125 198 12461.40 56.95 55360.47 88888.00 2007-07-17 13:39:18.250 198 12461.35 56.95 55360.47 88888.00 2007-07-17 13:39:18.375 198 12461.35 56.95 55360.45 88888.00 2007-07-17 13:39:18.500 198 12461.38 56.92 55360.43 88888.00 2007-07-17 13:39:18.625 198 12461.38 56.90 55360.45 88888.00 2007-07-17 13:39:18.750 198 12461.33 56.85 55360.40 88888.00 2007-07-17 13:39:18.875 198 12461.33 56.90 55360.40 88888.00 2007-07-17 13:39:19.000 198 12461.38 56.90 55360.38 88888.00 2007-07-17 13:39:19.125 198 12461.38 56.90 55360.40 88888.00 2007-07-17 13:39:19.250 198 12461.38 56.98 55360.43 88888.00 2007-07-17 13:39:19.375 198 12461.45 57.00 55360.45 88888.00 2007-07-17 13:39:19.500 198 12461.40 56.98 55360.43 88888.00 2007-07-17 13:39:19.625 198 12461.38 56.92 55360.43 88888.00 2007-07-17 13:39:19.750 198 12461.40 56.90 55360.45 88888.00 2007-07-17 13:39:19.875 198 12461.40 56.92 55360.45 88888.00 2007-07-17 13:39:20.000 198 12461.38 56.88 55360.45 88888.00 2007-07-17 13:39:20.125 198 12461.38 56.92 55360.45 88888.00 2007-07-17 13:39:20.250 198 12461.40 56.92 55360.43 88888.00 2007-07-17 13:39:20.375 198 12461.38 56.92 55360.43 88888.00 2007-07-17 13:39:20.500 198 12461.40 56.95 55360.43 88888.00 2007-07-17 13:39:20.625 198 12461.38 56.98 55360.43 88888.00 2007-07-17 13:39:20.750 198 12461.38 56.95 55360.45 88888.00 2007-07-17 13:39:20.875 198 12461.40 56.95 55360.45 88888.00 2007-07-17 13:39:21.000 198 12461.40 57.00 55360.43 88888.00 2007-07-17 13:39:21.125 198 12461.42 57.00 55360.45 88888.00 2007-07-17 13:39:21.250 198 12461.45 56.90 55360.45 88888.00 2007-07-17 13:39:21.375 198 12461.52 56.88 55360.40 88888.00 2007-07-17 13:39:21.500 198 12461.50 56.92 55360.43 88888.00 2007-07-17 13:39:21.625 198 12461.40 56.95 55360.45 88888.00 2007-07-17 13:39:21.750 198 12461.35 56.90 55360.45 88888.00 2007-07-17 13:39:21.875 198 12461.38 56.85 55360.45 88888.00 2007-07-17 13:39:22.000 198 12461.40 56.92 55360.45 88888.00 2007-07-17 13:39:22.125 198 12461.40 56.92 55360.43 88888.00 2007-07-17 13:39:22.250 198 12461.38 56.90 55360.45 88888.00 2007-07-17 13:39:22.375 198 12461.40 56.95 55360.45 88888.00 2007-07-17 13:39:22.500 198 12461.48 56.95 55360.47 88888.00 2007-07-17 13:39:22.625 198 12461.45 56.95 55360.50 88888.00 2007-07-17 13:39:22.750 198 12461.40 56.95 55360.47 88888.00 2007-07-17 13:39:22.875 198 12461.40 56.95 55360.47 88888.00 2007-07-17 13:39:23.000 198 12461.40 56.92 55360.45 88888.00 2007-07-17 13:39:23.125 198 12461.45 56.95 55360.43 88888.00 2007-07-17 13:39:23.250 198 12461.40 56.95 55360.45 88888.00 2007-07-17 13:39:23.375 198 12461.48 56.95 55360.45 88888.00 2007-07-17 13:39:23.500 198 12461.50 56.95 55360.43 88888.00 2007-07-17 13:39:23.625 198 12461.52 56.98 55360.47 88888.00 2007-07-17 13:39:23.750 198 12461.48 56.92 55360.45 88888.00 2007-07-17 13:39:23.875 198 12461.50 56.95 55360.43 88888.00 2007-07-17 13:39:24.000 198 12461.58 56.95 55360.43 88888.00 2007-07-17 13:39:24.125 198 12461.52 56.95 55360.43 88888.00 2007-07-17 13:39:24.250 198 12461.50 56.95 55360.43 88888.00 2007-07-17 13:39:24.375 198 12461.52 56.92 55360.45 88888.00 2007-07-17 13:39:24.500 198 12461.48 56.88 55360.43 88888.00 2007-07-17 13:39:24.625 198 12461.52 56.90 55360.40 88888.00 2007-07-17 13:39:24.750 198 12461.58 56.95 55360.43 88888.00 2007-07-17 13:39:24.875 198 12461.55 56.98 55360.43 88888.00 2007-07-17 13:39:25.000 198 12461.48 56.98 55360.43 88888.00 2007-07-17 13:39:25.125 198 12461.48 56.90 55360.45 88888.00 2007-07-17 13:39:25.250 198 12461.45 56.90 55360.45 88888.00 2007-07-17 13:39:25.375 198 12461.50 56.92 55360.45 88888.00 2007-07-17 13:39:25.500 198 12461.55 56.98 55360.45 88888.00 2007-07-17 13:39:25.625 198 12461.52 57.00 55360.45 88888.00 2007-07-17 13:39:25.750 198 12461.48 56.95 55360.45 88888.00 2007-07-17 13:39:25.875 198 12461.48 56.98 55360.45 88888.00 2007-07-17 13:39:26.000 198 12461.45 57.00 55360.43 88888.00 2007-07-17 13:39:26.125 198 12461.48 56.92 55360.45 88888.00 2007-07-17 13:39:26.250 198 12461.48 56.90 55360.45 88888.00 2007-07-17 13:39:26.375 198 12461.55 56.98 55360.47 88888.00 2007-07-17 13:39:26.500 198 12461.67 57.00 55360.50 88888.00 2007-07-17 13:39:26.625 198 12461.60 56.98 55360.47 88888.00 2007-07-17 13:39:26.750 198 12461.55 56.98 55360.47 88888.00 2007-07-17 13:39:26.875 198 12461.58 56.95 55360.45 88888.00 2007-07-17 13:39:27.000 198 12461.58 56.90 55360.45 88888.00 2007-07-17 13:39:27.125 198 12461.55 56.85 55360.43 88888.00 2007-07-17 13:39:27.250 198 12461.52 56.92 55360.47 88888.00 2007-07-17 13:39:27.375 198 12461.62 56.95 55360.47 88888.00 2007-07-17 13:39:27.500 198 12461.58 57.00 55360.40 88888.00 2007-07-17 13:39:27.625 198 12461.55 56.95 55360.40 88888.00 2007-07-17 13:39:27.750 198 12461.58 56.95 55360.43 88888.00 2007-07-17 13:39:27.875 198 12461.60 56.90 55360.40 88888.00 2007-07-17 13:39:28.000 198 12461.67 56.95 55360.40 88888.00 2007-07-17 13:39:28.125 198 12461.73 57.02 55360.43 88888.00 2007-07-17 13:39:28.250 198 12461.67 57.00 55360.43 88888.00 2007-07-17 13:39:28.375 198 12461.65 56.98 55360.43 88888.00 2007-07-17 13:39:28.500 198 12461.65 56.95 55360.43 88888.00 2007-07-17 13:39:28.625 198 12461.62 56.98 55360.45 88888.00 2007-07-17 13:39:28.750 198 12461.62 56.95 55360.45 88888.00 2007-07-17 13:39:28.875 198 12461.60 56.95 55360.43 88888.00 2007-07-17 13:39:29.000 198 12461.60 56.92 55360.40 88888.00 2007-07-17 13:39:29.125 198 12461.62 56.95 55360.43 88888.00 2007-07-17 13:39:29.250 198 12461.58 56.95 55360.40 88888.00 2007-07-17 13:39:29.375 198 12461.55 56.95 55360.43 88888.00 2007-07-17 13:39:29.500 198 12461.58 57.00 55360.45 88888.00 2007-07-17 13:39:29.625 198 12461.55 56.98 55360.45 88888.00 2007-07-17 13:39:29.750 198 12461.52 56.95 55360.40 88888.00 2007-07-17 13:39:29.875 198 12461.52 56.90 55360.40 88888.00 2007-07-17 13:39:30.000 198 12461.50 56.88 55360.40 88888.00 2007-07-17 13:39:30.125 198 12461.52 56.92 55360.43 88888.00 2007-07-17 13:39:30.250 198 12461.55 56.98 55360.43 88888.00 2007-07-17 13:39:30.375 198 12461.55 57.02 55360.43 88888.00 2007-07-17 13:39:30.500 198 12461.55 56.95 55360.43 88888.00 2007-07-17 13:39:30.625 198 12461.55 56.95 55360.43 88888.00 2007-07-17 13:39:30.750 198 12461.58 57.00 55360.45 88888.00 2007-07-17 13:39:30.875 198 12461.65 56.95 55360.45 88888.00 2007-07-17 13:39:31.000 198 12461.58 56.95 55360.40 88888.00 2007-07-17 13:39:31.125 198 12461.60 57.00 55360.43 88888.00 2007-07-17 13:39:31.250 198 12461.60 57.00 55360.45 88888.00 2007-07-17 13:39:31.375 198 12461.55 56.98 55360.43 88888.00 2007-07-17 13:39:31.500 198 12461.55 57.00 55360.38 88888.00 2007-07-17 13:39:31.625 198 12461.60 57.00 55360.38 88888.00 2007-07-17 13:39:31.750 198 12461.62 56.98 55360.38 88888.00 2007-07-17 13:39:31.875 198 12461.58 56.98 55360.38 88888.00 2007-07-17 13:39:32.000 198 12461.60 56.95 55360.35 88888.00 2007-07-17 13:39:32.125 198 12461.65 56.92 55360.40 88888.00 2007-07-17 13:39:32.250 198 12461.60 56.95 55360.43 88888.00 2007-07-17 13:39:32.375 198 12461.55 56.98 55360.43 88888.00 2007-07-17 13:39:32.500 198 12461.50 56.95 55360.40 88888.00 2007-07-17 13:39:32.625 198 12461.55 56.98 55360.45 88888.00 2007-07-17 13:39:32.750 198 12461.52 57.02 55360.43 88888.00 2007-07-17 13:39:32.875 198 12461.45 57.02 55360.40 88888.00 2007-07-17 13:39:33.000 198 12461.50 56.92 55360.40 88888.00 2007-07-17 13:39:33.125 198 12461.60 57.00 55360.43 88888.00 2007-07-17 13:39:33.250 198 12461.62 56.95 55360.43 88888.00 2007-07-17 13:39:33.375 198 12461.60 56.95 55360.40 88888.00 2007-07-17 13:39:33.500 198 12461.58 57.00 55360.40 88888.00 2007-07-17 13:39:33.625 198 12461.48 56.95 55360.35 88888.00 2007-07-17 13:39:33.750 198 12461.40 56.92 55360.38 88888.00 2007-07-17 13:39:33.875 198 12461.48 56.98 55360.45 88888.00 2007-07-17 13:39:34.000 198 12461.52 57.00 55360.43 88888.00 2007-07-17 13:39:34.125 198 12461.52 56.98 55360.40 88888.00 2007-07-17 13:39:34.250 198 12461.50 56.98 55360.43 88888.00 2007-07-17 13:39:34.375 198 12461.58 57.08 55360.45 88888.00 2007-07-17 13:39:34.500 198 12461.50 57.05 55360.43 88888.00 2007-07-17 13:39:34.625 198 12461.48 56.98 55360.43 88888.00 2007-07-17 13:39:34.750 198 12461.52 57.05 55360.45 88888.00 2007-07-17 13:39:34.875 198 12461.55 57.05 55360.45 88888.00 2007-07-17 13:39:35.000 198 12461.58 57.00 55360.43 88888.00 2007-07-17 13:39:35.125 198 12461.55 56.95 55360.45 88888.00 2007-07-17 13:39:35.250 198 12461.58 56.98 55360.43 88888.00 2007-07-17 13:39:35.375 198 12461.58 56.98 55360.40 88888.00 2007-07-17 13:39:35.500 198 12461.58 56.95 55360.43 88888.00 2007-07-17 13:39:35.625 198 12461.58 56.98 55360.45 88888.00 2007-07-17 13:39:35.750 198 12461.58 56.95 55360.47 88888.00 2007-07-17 13:39:35.875 198 12461.52 57.00 55360.43 88888.00 2007-07-17 13:39:36.000 198 12461.55 57.02 55360.40 88888.00 2007-07-17 13:39:36.125 198 12461.55 57.02 55360.43 88888.00 2007-07-17 13:39:36.250 198 12461.52 57.00 55360.43 88888.00 2007-07-17 13:39:36.375 198 12461.55 57.00 55360.43 88888.00 2007-07-17 13:39:36.500 198 12461.48 56.98 55360.45 88888.00 2007-07-17 13:39:36.625 198 12461.45 56.98 55360.47 88888.00 2007-07-17 13:39:36.750 198 12461.48 57.00 55360.45 88888.00 2007-07-17 13:39:36.875 198 12461.58 56.98 55360.45 88888.00 2007-07-17 13:39:37.000 198 12461.62 56.98 55360.40 88888.00 2007-07-17 13:39:37.125 198 12461.60 56.92 55360.40 88888.00 2007-07-17 13:39:37.250 198 12461.55 56.90 55360.40 88888.00 2007-07-17 13:39:37.375 198 12461.50 56.92 55360.38 88888.00 2007-07-17 13:39:37.500 198 12461.60 57.02 55360.43 88888.00 2007-07-17 13:39:37.625 198 12461.62 57.10 55360.43 88888.00 2007-07-17 13:39:37.750 198 12461.58 57.08 55360.43 88888.00 2007-07-17 13:39:37.875 198 12461.52 56.95 55360.40 88888.00 2007-07-17 13:39:38.000 198 12461.52 56.92 55360.40 88888.00 2007-07-17 13:39:38.125 198 12461.52 56.92 55360.43 88888.00 2007-07-17 13:39:38.250 198 12461.55 56.95 55360.40 88888.00 2007-07-17 13:39:38.375 198 12461.55 56.98 55360.38 88888.00 2007-07-17 13:39:38.500 198 12461.52 57.00 55360.35 88888.00 2007-07-17 13:39:38.625 198 12461.50 56.95 55360.35 88888.00 2007-07-17 13:39:38.750 198 12461.55 56.98 55360.40 88888.00 2007-07-17 13:39:38.875 198 12461.58 56.95 55360.40 88888.00 2007-07-17 13:39:39.000 198 12461.60 56.98 55360.40 88888.00 2007-07-17 13:39:39.125 198 12461.65 57.00 55360.40 88888.00 2007-07-17 13:39:39.250 198 12461.65 56.95 55360.43 88888.00 2007-07-17 13:39:39.375 198 12461.70 56.92 55360.43 88888.00 2007-07-17 13:39:39.500 198 12461.73 56.98 55360.40 88888.00 2007-07-17 13:39:39.625 198 12461.60 56.90 55360.40 88888.00 2007-07-17 13:39:39.750 198 12461.58 56.92 55360.43 88888.00 2007-07-17 13:39:39.875 198 12461.60 57.00 55360.45 88888.00 2007-07-17 13:39:40.000 198 12461.60 57.00 55360.40 88888.00 2007-07-17 13:39:40.125 198 12461.52 57.02 55360.40 88888.00 2007-07-17 13:39:40.250 198 12461.48 57.00 55360.40 88888.00 2007-07-17 13:39:40.375 198 12461.55 57.00 55360.40 88888.00 2007-07-17 13:39:40.500 198 12461.58 57.02 55360.38 88888.00 2007-07-17 13:39:40.625 198 12461.55 57.00 55360.38 88888.00 2007-07-17 13:39:40.750 198 12461.52 56.95 55360.38 88888.00 2007-07-17 13:39:40.875 198 12461.52 56.92 55360.43 88888.00 2007-07-17 13:39:41.000 198 12461.52 56.90 55360.43 88888.00 2007-07-17 13:39:41.125 198 12461.55 56.98 55360.45 88888.00 2007-07-17 13:39:41.250 198 12461.50 56.92 55360.45 88888.00 2007-07-17 13:39:41.375 198 12461.52 57.00 55360.47 88888.00 2007-07-17 13:39:41.500 198 12461.58 57.00 55360.47 88888.00 2007-07-17 13:39:41.625 198 12461.60 56.95 55360.45 88888.00 2007-07-17 13:39:41.750 198 12461.60 57.00 55360.43 88888.00 2007-07-17 13:39:41.875 198 12461.58 56.98 55360.40 88888.00 2007-07-17 13:39:42.000 198 12461.52 56.92 55360.43 88888.00 2007-07-17 13:39:42.125 198 12461.55 56.90 55360.43 88888.00 2007-07-17 13:39:42.250 198 12461.52 56.88 55360.38 88888.00 2007-07-17 13:39:42.375 198 12461.55 56.90 55360.40 88888.00 2007-07-17 13:39:42.500 198 12461.55 56.95 55360.40 88888.00 2007-07-17 13:39:42.625 198 12461.55 56.95 55360.43 88888.00 2007-07-17 13:39:42.750 198 12461.55 56.92 55360.45 88888.00 2007-07-17 13:39:42.875 198 12461.55 56.92 55360.47 88888.00 2007-07-17 13:39:43.000 198 12461.60 56.95 55360.45 88888.00 2007-07-17 13:39:43.125 198 12461.67 56.98 55360.47 88888.00 2007-07-17 13:39:43.250 198 12461.60 56.95 55360.50 88888.00 2007-07-17 13:39:43.375 198 12461.58 57.00 55360.53 88888.00 2007-07-17 13:39:43.500 198 12461.62 57.05 55360.53 88888.00 2007-07-17 13:39:43.625 198 12461.55 56.95 55360.47 88888.00 2007-07-17 13:39:43.750 198 12461.48 56.88 55360.45 88888.00 2007-07-17 13:39:43.875 198 12461.52 56.90 55360.45 88888.00 2007-07-17 13:39:44.000 198 12461.55 56.90 55360.47 88888.00 2007-07-17 13:39:44.125 198 12461.52 56.88 55360.47 88888.00 2007-07-17 13:39:44.250 198 12461.45 56.90 55360.47 88888.00 2007-07-17 13:39:44.375 198 12461.48 56.90 55360.45 88888.00 2007-07-17 13:39:44.500 198 12461.45 56.90 55360.45 88888.00 2007-07-17 13:39:44.625 198 12461.45 56.90 55360.47 88888.00 2007-07-17 13:39:44.750 198 12461.40 56.88 55360.47 88888.00 2007-07-17 13:39:44.875 198 12461.40 56.92 55360.50 88888.00 2007-07-17 13:39:45.000 198 12461.52 56.92 55360.50 88888.00 2007-07-17 13:39:45.125 198 12461.52 56.90 55360.47 88888.00 2007-07-17 13:39:45.250 198 12461.45 56.95 55360.47 88888.00 2007-07-17 13:39:45.375 198 12461.48 56.95 55360.45 88888.00 2007-07-17 13:39:45.500 198 12461.52 56.92 55360.43 88888.00 2007-07-17 13:39:45.625 198 12461.58 56.88 55360.43 88888.00 2007-07-17 13:39:45.750 198 12461.55 56.92 55360.45 88888.00 2007-07-17 13:39:45.875 198 12461.45 56.92 55360.47 88888.00 2007-07-17 13:39:46.000 198 12461.45 56.95 55360.45 88888.00 2007-07-17 13:39:46.125 198 12461.48 56.92 55360.45 88888.00 2007-07-17 13:39:46.250 198 12461.40 56.90 55360.47 88888.00 2007-07-17 13:39:46.375 198 12461.48 56.95 55360.47 88888.00 2007-07-17 13:39:46.500 198 12461.55 56.95 55360.47 88888.00 2007-07-17 13:39:46.625 198 12461.58 56.92 55360.45 88888.00 2007-07-17 13:39:46.750 198 12461.58 56.98 55360.50 88888.00 2007-07-17 13:39:46.875 198 12461.55 56.98 55360.47 88888.00 2007-07-17 13:39:47.000 198 12461.52 56.90 55360.45 88888.00 2007-07-17 13:39:47.125 198 12461.50 56.85 55360.45 88888.00 2007-07-17 13:39:47.250 198 12461.52 56.85 55360.45 88888.00 2007-07-17 13:39:47.375 198 12461.50 56.88 55360.45 88888.00 2007-07-17 13:39:47.500 198 12461.50 56.88 55360.45 88888.00 2007-07-17 13:39:47.625 198 12461.55 56.90 55360.45 88888.00 2007-07-17 13:39:47.750 198 12461.58 56.92 55360.47 88888.00 2007-07-17 13:39:47.875 198 12461.55 56.92 55360.45 88888.00 2007-07-17 13:39:48.000 198 12461.58 56.98 55360.45 88888.00 2007-07-17 13:39:48.125 198 12461.60 57.00 55360.43 88888.00 2007-07-17 13:39:48.250 198 12461.58 56.95 55360.45 88888.00 2007-07-17 13:39:48.375 198 12461.55 56.98 55360.47 88888.00 2007-07-17 13:39:48.500 198 12461.42 56.95 55360.45 88888.00 2007-07-17 13:39:48.625 198 12461.42 56.95 55360.45 88888.00 2007-07-17 13:39:48.750 198 12461.52 56.95 55360.45 88888.00 2007-07-17 13:39:48.875 198 12461.58 56.95 55360.45 88888.00 2007-07-17 13:39:49.000 198 12461.58 56.92 55360.45 88888.00 2007-07-17 13:39:49.125 198 12461.52 56.90 55360.45 88888.00 2007-07-17 13:39:49.250 198 12461.52 56.92 55360.45 88888.00 2007-07-17 13:39:49.375 198 12461.55 56.95 55360.45 88888.00 2007-07-17 13:39:49.500 198 12461.55 56.98 55360.43 88888.00 2007-07-17 13:39:49.625 198 12461.60 56.95 55360.43 88888.00 2007-07-17 13:39:49.750 198 12461.55 56.92 55360.40 88888.00 2007-07-17 13:39:49.875 198 12461.48 56.90 55360.40 88888.00 2007-07-17 13:39:50.000 198 12461.42 56.88 55360.43 88888.00 2007-07-17 13:39:50.125 198 12461.45 56.90 55360.43 88888.00 2007-07-17 13:39:50.250 198 12461.48 56.90 55360.40 88888.00 2007-07-17 13:39:50.375 198 12461.48 56.88 55360.38 88888.00 2007-07-17 13:39:50.500 198 12461.50 56.90 55360.38 88888.00 2007-07-17 13:39:50.625 198 12461.52 56.90 55360.45 88888.00 2007-07-17 13:39:50.750 198 12461.55 56.85 55360.45 88888.00 2007-07-17 13:39:50.875 198 12461.58 56.88 55360.43 88888.00 2007-07-17 13:39:51.000 198 12461.58 56.85 55360.43 88888.00 2007-07-17 13:39:51.125 198 12461.48 56.88 55360.43 88888.00 2007-07-17 13:39:51.250 198 12461.45 56.90 55360.40 88888.00 2007-07-17 13:39:51.375 198 12461.55 56.90 55360.43 88888.00 2007-07-17 13:39:51.500 198 12461.55 56.90 55360.45 88888.00 2007-07-17 13:39:51.625 198 12461.45 56.90 55360.45 88888.00 2007-07-17 13:39:51.750 198 12461.45 56.83 55360.43 88888.00 2007-07-17 13:39:51.875 198 12461.48 56.80 55360.45 88888.00 2007-07-17 13:39:52.000 198 12461.58 56.85 55360.43 88888.00 2007-07-17 13:39:52.125 198 12461.52 56.88 55360.43 88888.00 2007-07-17 13:39:52.250 198 12461.45 56.83 55360.45 88888.00 2007-07-17 13:39:52.375 198 12461.45 56.88 55360.45 88888.00 2007-07-17 13:39:52.500 198 12461.52 56.92 55360.45 88888.00 2007-07-17 13:39:52.625 198 12461.55 56.95 55360.47 88888.00 2007-07-17 13:39:52.750 198 12461.52 56.92 55360.47 88888.00 2007-07-17 13:39:52.875 198 12461.52 56.90 55360.47 88888.00 2007-07-17 13:39:53.000 198 12461.42 56.92 55360.47 88888.00 2007-07-17 13:39:53.125 198 12461.38 56.90 55360.45 88888.00 2007-07-17 13:39:53.250 198 12461.40 56.83 55360.43 88888.00 2007-07-17 13:39:53.375 198 12461.48 56.90 55360.43 88888.00 2007-07-17 13:39:53.500 198 12461.45 56.90 55360.45 88888.00 2007-07-17 13:39:53.625 198 12461.45 56.95 55360.45 88888.00 2007-07-17 13:39:53.750 198 12461.48 56.98 55360.47 88888.00 2007-07-17 13:39:53.875 198 12461.40 56.90 55360.45 88888.00 2007-07-17 13:39:54.000 198 12461.33 56.88 55360.43 88888.00 2007-07-17 13:39:54.125 198 12461.38 56.90 55360.47 88888.00 2007-07-17 13:39:54.250 198 12461.35 56.90 55360.47 88888.00 2007-07-17 13:39:54.375 198 12461.40 56.90 55360.47 88888.00 2007-07-17 13:39:54.500 198 12461.42 56.92 55360.45 88888.00 2007-07-17 13:39:54.625 198 12461.38 56.90 55360.43 88888.00 2007-07-17 13:39:54.750 198 12461.30 56.90 55360.45 88888.00 2007-07-17 13:39:54.875 198 12461.33 56.90 55360.45 88888.00 2007-07-17 13:39:55.000 198 12461.38 56.90 55360.45 88888.00 2007-07-17 13:39:55.125 198 12461.45 56.92 55360.47 88888.00 2007-07-17 13:39:55.250 198 12461.50 56.92 55360.47 88888.00 2007-07-17 13:39:55.375 198 12461.52 56.95 55360.47 88888.00 2007-07-17 13:39:55.500 198 12461.45 57.00 55360.43 88888.00 2007-07-17 13:39:55.625 198 12461.50 56.98 55360.47 88888.00 2007-07-17 13:39:55.750 198 12461.48 56.95 55360.47 88888.00 2007-07-17 13:39:55.875 198 12461.42 56.92 55360.45 88888.00 2007-07-17 13:39:56.000 198 12461.33 56.90 55360.45 88888.00 2007-07-17 13:39:56.125 198 12461.35 56.90 55360.45 88888.00 2007-07-17 13:39:56.250 198 12461.35 56.88 55360.45 88888.00 2007-07-17 13:39:56.375 198 12461.35 56.88 55360.45 88888.00 2007-07-17 13:39:56.500 198 12461.45 56.95 55360.45 88888.00 2007-07-17 13:39:56.625 198 12461.55 56.95 55360.47 88888.00 2007-07-17 13:39:56.750 198 12461.52 56.90 55360.45 88888.00 2007-07-17 13:39:56.875 198 12461.42 56.90 55360.47 88888.00 2007-07-17 13:39:57.000 198 12461.40 56.90 55360.47 88888.00 2007-07-17 13:39:57.125 198 12461.40 56.92 55360.50 88888.00 2007-07-17 13:39:57.250 198 12461.40 56.88 55360.45 88888.00 2007-07-17 13:39:57.375 198 12461.42 56.85 55360.45 88888.00 2007-07-17 13:39:57.500 198 12461.45 56.90 55360.45 88888.00 2007-07-17 13:39:57.625 198 12461.42 56.95 55360.45 88888.00 2007-07-17 13:39:57.750 198 12461.45 56.98 55360.45 88888.00 2007-07-17 13:39:57.875 198 12461.45 56.95 55360.43 88888.00 2007-07-17 13:39:58.000 198 12461.52 56.92 55360.45 88888.00 2007-07-17 13:39:58.125 198 12461.48 56.88 55360.45 88888.00 2007-07-17 13:39:58.250 198 12461.42 56.88 55360.45 88888.00 2007-07-17 13:39:58.375 198 12461.50 56.90 55360.47 88888.00 2007-07-17 13:39:58.500 198 12461.55 56.98 55360.53 88888.00 2007-07-17 13:39:58.625 198 12461.52 56.95 55360.50 88888.00 2007-07-17 13:39:58.750 198 12461.45 56.92 55360.47 88888.00 2007-07-17 13:39:58.875 198 12461.38 56.92 55360.45 88888.00 2007-07-17 13:39:59.000 198 12461.38 56.92 55360.45 88888.00 2007-07-17 13:39:59.125 198 12461.42 56.92 55360.45 88888.00 2007-07-17 13:39:59.250 198 12461.45 56.90 55360.50 88888.00 2007-07-17 13:39:59.375 198 12461.48 56.90 55360.45 88888.00 2007-07-17 13:39:59.500 198 12461.38 56.88 55360.45 88888.00 2007-07-17 13:39:59.625 198 12461.40 56.90 55360.47 88888.00 2007-07-17 13:39:59.750 198 12461.38 56.88 55360.47 88888.00 2007-07-17 13:39:59.875 198 12461.40 56.88 55360.45 88888.00 2007-07-17 13:40:00.000 198 12461.38 56.92 55360.43 88888.00 2007-07-17 13:40:00.125 198 12461.38 56.90 55360.47 88888.00 2007-07-17 13:40:00.250 198 12461.38 56.92 55360.50 88888.00 2007-07-17 13:40:00.375 198 12461.42 56.95 55360.50 88888.00 2007-07-17 13:40:00.500 198 12461.40 56.92 55360.47 88888.00 2007-07-17 13:40:00.625 198 12461.42 56.85 55360.45 88888.00 2007-07-17 13:40:00.750 198 12461.45 56.85 55360.47 88888.00 2007-07-17 13:40:00.875 198 12461.42 56.88 55360.47 88888.00 2007-07-17 13:40:01.000 198 12461.45 56.88 55360.47 88888.00 2007-07-17 13:40:01.125 198 12461.45 56.90 55360.50 88888.00 2007-07-17 13:40:01.250 198 12461.45 56.88 55360.47 88888.00 2007-07-17 13:40:01.375 198 12461.48 56.88 55360.47 88888.00 2007-07-17 13:40:01.500 198 12461.48 56.88 55360.45 88888.00 2007-07-17 13:40:01.625 198 12461.50 56.85 55360.45 88888.00 2007-07-17 13:40:01.750 198 12461.52 56.85 55360.50 88888.00 2007-07-17 13:40:01.875 198 12461.50 56.88 55360.50 88888.00 2007-07-17 13:40:02.000 198 12461.48 56.83 55360.45 88888.00 2007-07-17 13:40:02.125 198 12461.45 56.77 55360.45 88888.00 2007-07-17 13:40:02.250 198 12461.42 56.80 55360.47 88888.00 2007-07-17 13:40:02.375 198 12461.52 56.85 55360.47 88888.00 2007-07-17 13:40:02.500 198 12461.60 56.90 55360.45 88888.00 2007-07-17 13:40:02.625 198 12461.52 56.92 55360.45 88888.00 2007-07-17 13:40:02.750 198 12461.50 56.92 55360.45 88888.00 2007-07-17 13:40:02.875 198 12461.42 56.88 55360.47 88888.00 2007-07-17 13:40:03.000 198 12461.40 56.85 55360.47 88888.00 2007-07-17 13:40:03.125 198 12461.35 56.85 55360.47 88888.00 2007-07-17 13:40:03.250 198 12461.38 56.88 55360.47 88888.00 2007-07-17 13:40:03.375 198 12461.40 56.85 55360.50 88888.00 2007-07-17 13:40:03.500 198 12461.40 56.85 55360.45 88888.00 2007-07-17 13:40:03.625 198 12461.42 56.88 55360.45 88888.00 2007-07-17 13:40:03.750 198 12461.48 56.85 55360.45 88888.00 2007-07-17 13:40:03.875 198 12461.45 56.88 55360.45 88888.00 2007-07-17 13:40:04.000 198 12461.42 56.92 55360.45 88888.00 2007-07-17 13:40:04.125 198 12461.42 56.90 55360.50 88888.00 2007-07-17 13:40:04.250 198 12461.38 56.83 55360.50 88888.00 2007-07-17 13:40:04.375 198 12461.50 56.85 55360.50 88888.00 2007-07-17 13:40:04.500 198 12461.48 56.83 55360.45 88888.00 2007-07-17 13:40:04.625 198 12461.50 56.85 55360.47 88888.00 2007-07-17 13:40:04.750 198 12461.50 56.83 55360.47 88888.00 2007-07-17 13:40:04.875 198 12461.40 56.83 55360.47 88888.00 2007-07-17 13:40:05.000 198 12461.40 56.83 55360.45 88888.00 2007-07-17 13:40:05.125 198 12461.45 56.80 55360.47 88888.00 2007-07-17 13:40:05.250 198 12461.45 56.80 55360.47 88888.00 2007-07-17 13:40:05.375 198 12461.55 56.80 55360.47 88888.00 2007-07-17 13:40:05.500 198 12461.60 56.80 55360.43 88888.00 2007-07-17 13:40:05.625 198 12461.58 56.83 55360.45 88888.00 2007-07-17 13:40:05.750 198 12461.50 56.83 55360.47 88888.00 2007-07-17 13:40:05.875 198 12461.50 56.85 55360.47 88888.00 2007-07-17 13:40:06.000 198 12461.58 56.85 55360.47 88888.00 2007-07-17 13:40:06.125 198 12461.55 56.83 55360.47 88888.00 2007-07-17 13:40:06.250 198 12461.42 56.80 55360.45 88888.00 2007-07-17 13:40:06.375 198 12461.40 56.83 55360.47 88888.00 2007-07-17 13:40:06.500 198 12461.48 56.85 55360.45 88888.00 2007-07-17 13:40:06.625 198 12461.45 56.88 55360.45 88888.00 2007-07-17 13:40:06.750 198 12461.40 56.92 55360.47 88888.00 2007-07-17 13:40:06.875 198 12461.42 56.92 55360.47 88888.00 2007-07-17 13:40:07.000 198 12461.45 56.85 55360.43 88888.00 2007-07-17 13:40:07.125 198 12461.48 56.77 55360.45 88888.00 2007-07-17 13:40:07.250 198 12461.38 56.75 55360.50 88888.00 2007-07-17 13:40:07.375 198 12461.38 56.80 55360.50 88888.00 2007-07-17 13:40:07.500 198 12461.40 56.80 55360.50 88888.00 2007-07-17 13:40:07.625 198 12461.40 56.77 55360.50 88888.00 2007-07-17 13:40:07.750 198 12461.40 56.77 55360.45 88888.00 2007-07-17 13:40:07.875 198 12461.40 56.77 55360.45 88888.00 2007-07-17 13:40:08.000 198 12461.42 56.83 55360.50 88888.00 2007-07-17 13:40:08.125 198 12461.48 56.85 55360.50 88888.00 2007-07-17 13:40:08.250 198 12461.42 56.80 55360.53 88888.00 2007-07-17 13:40:08.375 198 12461.38 56.77 55360.50 88888.00 2007-07-17 13:40:08.500 198 12461.42 56.77 55360.47 88888.00 2007-07-17 13:40:08.625 198 12461.40 56.77 55360.47 88888.00 2007-07-17 13:40:08.750 198 12461.40 56.83 55360.50 88888.00 2007-07-17 13:40:08.875 198 12461.33 56.85 55360.50 88888.00 2007-07-17 13:40:09.000 198 12461.38 56.77 55360.45 88888.00 2007-07-17 13:40:09.125 198 12461.35 56.75 55360.45 88888.00 2007-07-17 13:40:09.250 198 12461.35 56.80 55360.43 88888.00 2007-07-17 13:40:09.375 198 12461.38 56.80 55360.47 88888.00 2007-07-17 13:40:09.500 198 12461.40 56.75 55360.50 88888.00 2007-07-17 13:40:09.625 198 12461.38 56.75 55360.50 88888.00 2007-07-17 13:40:09.750 198 12461.35 56.77 55360.45 88888.00 2007-07-17 13:40:09.875 198 12461.33 56.80 55360.45 88888.00 2007-07-17 13:40:10.000 198 12461.38 56.83 55360.45 88888.00 2007-07-17 13:40:10.125 198 12461.42 56.80 55360.45 88888.00 2007-07-17 13:40:10.250 198 12461.38 56.75 55360.45 88888.00 2007-07-17 13:40:10.375 198 12461.42 56.75 55360.43 88888.00 2007-07-17 13:40:10.500 198 12461.42 56.75 55360.43 88888.00 2007-07-17 13:40:10.625 198 12461.42 56.77 55360.45 88888.00 2007-07-17 13:40:10.750 198 12461.42 56.75 55360.47 88888.00 2007-07-17 13:40:10.875 198 12461.40 56.73 55360.47 88888.00 2007-07-17 13:40:11.000 198 12461.45 56.77 55360.50 88888.00 2007-07-17 13:40:11.125 198 12461.50 56.80 55360.47 88888.00 2007-07-17 13:40:11.250 198 12461.52 56.80 55360.50 88888.00 2007-07-17 13:40:11.375 198 12461.52 56.77 55360.47 88888.00 2007-07-17 13:40:11.500 198 12461.55 56.75 55360.47 88888.00 2007-07-17 13:40:11.625 198 12461.58 56.75 55360.47 88888.00 2007-07-17 13:40:11.750 198 12461.42 56.73 55360.47 88888.00 2007-07-17 13:40:11.875 198 12461.33 56.70 55360.45 88888.00 2007-07-17 13:40:12.000 198 12461.38 56.73 55360.50 88888.00 2007-07-17 13:40:12.125 198 12461.38 56.70 55360.50 88888.00 2007-07-17 13:40:12.250 198 12461.40 56.70 55360.50 88888.00 2007-07-17 13:40:12.375 198 12461.45 56.70 55360.47 88888.00 2007-07-17 13:40:12.500 198 12461.50 56.75 55360.47 88888.00 2007-07-17 13:40:12.625 198 12461.52 56.77 55360.47 88888.00 2007-07-17 13:40:12.750 198 12461.48 56.73 55360.50 88888.00 2007-07-17 13:40:12.875 198 12461.42 56.65 55360.47 88888.00 2007-07-17 13:40:13.000 198 12461.45 56.65 55360.47 88888.00 2007-07-17 13:40:13.125 198 12461.52 56.70 55360.47 88888.00 2007-07-17 13:40:13.250 198 12461.42 56.73 55360.47 88888.00 2007-07-17 13:40:13.375 198 12461.40 56.65 55360.43 88888.00 2007-07-17 13:40:13.500 198 12461.48 56.65 55360.45 88888.00 2007-07-17 13:40:13.625 198 12461.48 56.67 55360.45 88888.00 2007-07-17 13:40:13.750 198 12461.38 56.70 55360.47 88888.00 2007-07-17 13:40:13.875 198 12461.33 56.70 55360.47 88888.00 2007-07-17 13:40:14.000 198 12461.40 56.73 55360.45 88888.00 2007-07-17 13:40:14.125 198 12461.50 56.75 55360.47 88888.00 2007-07-17 13:40:14.250 198 12461.42 56.65 55360.45 88888.00 2007-07-17 13:40:14.375 198 12461.38 56.67 55360.47 88888.00 2007-07-17 13:40:14.500 198 12461.35 56.67 55360.45 88888.00 2007-07-17 13:40:14.625 198 12461.35 56.65 55360.45 88888.00 2007-07-17 13:40:14.750 198 12461.42 56.65 55360.47 88888.00 2007-07-17 13:40:14.875 198 12461.48 56.67 55360.47 88888.00 2007-07-17 13:40:15.000 198 12461.50 56.67 55360.45 88888.00 2007-07-17 13:40:15.125 198 12461.48 56.67 55360.47 88888.00 2007-07-17 13:40:15.250 198 12461.42 56.65 55360.45 88888.00 2007-07-17 13:40:15.375 198 12461.42 56.67 55360.47 88888.00 2007-07-17 13:40:15.500 198 12461.38 56.65 55360.47 88888.00 2007-07-17 13:40:15.625 198 12461.38 56.67 55360.45 88888.00 2007-07-17 13:40:15.750 198 12461.38 56.67 55360.45 88888.00 2007-07-17 13:40:15.875 198 12461.40 56.67 55360.45 88888.00 2007-07-17 13:40:16.000 198 12461.42 56.65 55360.43 88888.00 2007-07-17 13:40:16.125 198 12461.45 56.62 55360.45 88888.00 2007-07-17 13:40:16.250 198 12461.42 56.58 55360.43 88888.00 2007-07-17 13:40:16.375 198 12461.52 56.62 55360.45 88888.00 2007-07-17 13:40:16.500 198 12461.52 56.67 55360.47 88888.00 2007-07-17 13:40:16.625 198 12461.52 56.70 55360.45 88888.00 2007-07-17 13:40:16.750 198 12461.45 56.65 55360.45 88888.00 2007-07-17 13:40:16.875 198 12461.48 56.65 55360.45 88888.00 2007-07-17 13:40:17.000 198 12461.55 56.62 55360.47 88888.00 2007-07-17 13:40:17.125 198 12461.60 56.62 55360.47 88888.00 2007-07-17 13:40:17.250 198 12461.58 56.62 55360.47 88888.00 2007-07-17 13:40:17.375 198 12461.58 56.65 55360.47 88888.00 2007-07-17 13:40:17.500 198 12461.55 56.62 55360.43 88888.00 2007-07-17 13:40:17.625 198 12461.45 56.58 55360.43 88888.00 2007-07-17 13:40:17.750 198 12461.48 56.65 55360.47 88888.00 2007-07-17 13:40:17.875 198 12461.50 56.67 55360.45 88888.00 2007-07-17 13:40:18.000 198 12461.52 56.70 55360.43 88888.00 2007-07-17 13:40:18.125 198 12461.50 56.62 55360.43 88888.00 2007-07-17 13:40:18.250 198 12461.45 56.60 55360.47 88888.00 2007-07-17 13:40:18.375 198 12461.40 56.62 55360.40 88888.00 2007-07-17 13:40:18.500 198 12461.35 56.62 55360.43 88888.00 2007-07-17 13:40:18.625 198 12461.35 56.65 55360.43 88888.00 2007-07-17 13:40:18.750 198 12461.40 56.65 55360.43 88888.00 2007-07-17 13:40:18.875 198 12461.40 56.67 55360.43 88888.00 2007-07-17 13:40:19.000 198 12461.42 56.62 55360.43 88888.00 2007-07-17 13:40:19.125 198 12461.40 56.62 55360.45 88888.00 2007-07-17 13:40:19.250 198 12461.42 56.60 55360.47 88888.00 2007-07-17 13:40:19.375 198 12461.45 56.60 55360.45 88888.00 2007-07-17 13:40:19.500 198 12461.40 56.58 55360.45 88888.00 2007-07-17 13:40:19.625 198 12461.45 56.58 55360.43 88888.00 2007-07-17 13:40:19.750 198 12461.42 56.58 55360.45 88888.00 2007-07-17 13:40:19.875 198 12461.40 56.60 55360.47 88888.00 2007-07-17 13:40:20.000 198 12461.38 56.62 55360.45 88888.00 2007-07-17 13:40:20.125 198 12461.35 56.65 55360.45 88888.00 2007-07-17 13:40:20.250 198 12461.33 56.60 55360.43 88888.00 2007-07-17 13:40:20.375 198 12461.33 56.60 55360.45 88888.00 2007-07-17 13:40:20.500 198 12461.38 56.58 55360.43 88888.00 2007-07-17 13:40:20.625 198 12461.35 56.58 55360.43 88888.00 2007-07-17 13:40:20.750 198 12461.27 56.58 55360.40 88888.00 2007-07-17 13:40:20.875 198 12461.25 56.60 55360.43 88888.00 2007-07-17 13:40:21.000 198 12461.33 56.60 55360.43 88888.00 2007-07-17 13:40:21.125 198 12461.35 56.60 55360.43 88888.00 2007-07-17 13:40:21.250 198 12461.40 56.58 55360.45 88888.00 2007-07-17 13:40:21.375 198 12461.45 56.58 55360.43 88888.00 2007-07-17 13:40:21.500 198 12461.45 56.60 55360.43 88888.00 2007-07-17 13:40:21.625 198 12461.48 56.62 55360.43 88888.00 2007-07-17 13:40:21.750 198 12461.42 56.60 55360.45 88888.00 2007-07-17 13:40:21.875 198 12461.50 56.58 55360.45 88888.00 2007-07-17 13:40:22.000 198 12461.60 56.58 55360.45 88888.00 2007-07-17 13:40:22.125 198 12461.58 56.55 55360.47 88888.00 2007-07-17 13:40:22.250 198 12461.45 56.60 55360.47 88888.00 2007-07-17 13:40:22.375 198 12461.50 56.65 55360.45 88888.00 2007-07-17 13:40:22.500 198 12461.48 56.60 55360.47 88888.00 2007-07-17 13:40:22.625 198 12461.45 56.60 55360.50 88888.00 2007-07-17 13:40:22.750 198 12461.42 56.60 55360.47 88888.00 2007-07-17 13:40:22.875 198 12461.45 56.60 55360.47 88888.00 2007-07-17 13:40:23.000 198 12461.50 56.62 55360.45 88888.00 2007-07-17 13:40:23.125 198 12461.48 56.62 55360.45 88888.00 2007-07-17 13:40:23.250 198 12461.50 56.58 55360.45 88888.00 2007-07-17 13:40:23.375 198 12461.58 56.60 55360.45 88888.00 2007-07-17 13:40:23.500 198 12461.62 56.60 55360.45 88888.00 2007-07-17 13:40:23.625 198 12461.60 56.60 55360.43 88888.00 2007-07-17 13:40:23.750 198 12461.55 56.67 55360.40 88888.00 2007-07-17 13:40:23.875 198 12461.50 56.67 55360.43 88888.00 2007-07-17 13:40:24.000 198 12461.48 56.62 55360.40 88888.00 2007-07-17 13:40:24.125 198 12461.48 56.67 55360.43 88888.00 2007-07-17 13:40:24.250 198 12461.50 56.65 55360.45 88888.00 2007-07-17 13:40:24.375 198 12461.52 56.62 55360.47 88888.00 2007-07-17 13:40:24.500 198 12461.50 56.58 55360.43 88888.00 2007-07-17 13:40:24.625 198 12461.48 56.62 55360.40 88888.00 2007-07-17 13:40:24.750 198 12461.45 56.62 55360.38 88888.00 2007-07-17 13:40:24.875 198 12461.48 56.62 55360.38 88888.00 2007-07-17 13:40:25.000 198 12461.50 56.62 55360.40 88888.00 2007-07-17 13:40:25.125 198 12461.52 56.65 55360.43 88888.00 2007-07-17 13:40:25.250 198 12461.60 56.60 55360.45 88888.00 2007-07-17 13:40:25.375 198 12461.60 56.60 55360.43 88888.00 2007-07-17 13:40:25.500 198 12461.55 56.58 55360.43 88888.00 2007-07-17 13:40:25.625 198 12461.50 56.55 55360.40 88888.00 2007-07-17 13:40:25.750 198 12461.48 56.58 55360.40 88888.00 2007-07-17 13:40:25.875 198 12461.55 56.62 55360.43 88888.00 2007-07-17 13:40:26.000 198 12461.58 56.70 55360.43 88888.00 2007-07-17 13:40:26.125 198 12461.50 56.65 55360.45 88888.00 2007-07-17 13:40:26.250 198 12461.55 56.60 55360.47 88888.00 2007-07-17 13:40:26.375 198 12461.58 56.62 55360.43 88888.00 2007-07-17 13:40:26.500 198 12461.52 56.62 55360.43 88888.00 2007-07-17 13:40:26.625 198 12461.52 56.62 55360.43 88888.00 2007-07-17 13:40:26.750 198 12461.55 56.62 55360.40 88888.00 2007-07-17 13:40:26.875 198 12461.48 56.60 55360.40 88888.00 2007-07-17 13:40:27.000 198 12461.42 56.62 55360.43 88888.00 2007-07-17 13:40:27.125 198 12461.45 56.65 55360.43 88888.00 2007-07-17 13:40:27.250 198 12461.42 56.58 55360.43 88888.00 2007-07-17 13:40:27.375 198 12461.42 56.62 55360.43 88888.00 2007-07-17 13:40:27.500 198 12461.42 56.70 55360.45 88888.00 2007-07-17 13:40:27.625 198 12461.45 56.65 55360.43 88888.00 2007-07-17 13:40:27.750 198 12461.48 56.62 55360.35 88888.00 2007-07-17 13:40:27.875 198 12461.48 56.62 55360.40 88888.00 2007-07-17 13:40:28.000 198 12461.58 56.62 55360.40 88888.00 2007-07-17 13:40:28.125 198 12461.58 56.65 55360.43 88888.00 2007-07-17 13:40:28.250 198 12461.52 56.67 55360.35 88888.00 2007-07-17 13:40:28.375 198 12461.52 56.70 55360.38 88888.00 2007-07-17 13:40:28.500 198 12461.42 56.65 55360.40 88888.00 2007-07-17 13:40:28.625 198 12461.45 56.65 55360.38 88888.00 2007-07-17 13:40:28.750 198 12461.50 56.65 55360.35 88888.00 2007-07-17 13:40:28.875 198 12461.48 56.65 55360.35 88888.00 2007-07-17 13:40:29.000 198 12461.45 56.65 55360.38 88888.00 2007-07-17 13:40:29.125 198 12461.50 56.73 55360.43 88888.00 2007-07-17 13:40:29.250 198 12461.38 56.65 55360.38 88888.00 2007-07-17 13:40:29.375 198 12461.42 56.65 55360.40 88888.00 2007-07-17 13:40:29.500 198 12461.45 56.67 55360.38 88888.00 2007-07-17 13:40:29.625 198 12461.38 56.67 55360.38 88888.00 2007-07-17 13:40:29.750 198 12461.33 56.65 55360.40 88888.00 2007-07-17 13:40:29.875 198 12461.42 56.65 55360.40 88888.00 2007-07-17 13:40:30.000 198 12461.45 56.67 55360.38 88888.00 2007-07-17 13:40:30.125 198 12461.40 56.67 55360.40 88888.00 2007-07-17 13:40:30.250 198 12461.45 56.65 55360.40 88888.00 2007-07-17 13:40:30.375 198 12461.52 56.67 55360.40 88888.00 2007-07-17 13:40:30.500 198 12461.50 56.67 55360.40 88888.00 2007-07-17 13:40:30.625 198 12461.42 56.65 55360.40 88888.00 2007-07-17 13:40:30.750 198 12461.45 56.67 55360.43 88888.00 2007-07-17 13:40:30.875 198 12461.45 56.65 55360.43 88888.00 2007-07-17 13:40:31.000 198 12461.48 56.62 55360.40 88888.00 2007-07-17 13:40:31.125 198 12461.58 56.70 55360.43 88888.00 2007-07-17 13:40:31.250 198 12461.52 56.65 55360.38 88888.00 2007-07-17 13:40:31.375 198 12461.50 56.62 55360.35 88888.00 2007-07-17 13:40:31.500 198 12461.50 56.62 55360.38 88888.00 2007-07-17 13:40:31.625 198 12461.58 56.67 55360.40 88888.00 2007-07-17 13:40:31.750 198 12461.55 56.73 55360.45 88888.00 2007-07-17 13:40:31.875 198 12461.48 56.65 55360.40 88888.00 2007-07-17 13:40:32.000 198 12461.40 56.62 55360.38 88888.00 2007-07-17 13:40:32.125 198 12461.45 56.70 55360.40 88888.00 2007-07-17 13:40:32.250 198 12461.42 56.73 55360.40 88888.00 2007-07-17 13:40:32.375 198 12461.48 56.70 55360.43 88888.00 2007-07-17 13:40:32.500 198 12461.52 56.70 55360.40 88888.00 2007-07-17 13:40:32.625 198 12461.55 56.70 55360.43 88888.00 2007-07-17 13:40:32.750 198 12461.52 56.70 55360.40 88888.00 2007-07-17 13:40:32.875 198 12461.50 56.67 55360.40 88888.00 2007-07-17 13:40:33.000 198 12461.52 56.67 55360.38 88888.00 2007-07-17 13:40:33.125 198 12461.50 56.67 55360.40 88888.00 2007-07-17 13:40:33.250 198 12461.40 56.67 55360.40 88888.00 2007-07-17 13:40:33.375 198 12461.42 56.73 55360.40 88888.00 2007-07-17 13:40:33.500 198 12461.45 56.73 55360.43 88888.00 2007-07-17 13:40:33.625 198 12461.45 56.73 55360.38 88888.00 2007-07-17 13:40:33.750 198 12461.48 56.70 55360.38 88888.00 2007-07-17 13:40:33.875 198 12461.50 56.65 55360.38 88888.00 2007-07-17 13:40:34.000 198 12461.48 56.65 55360.38 88888.00 2007-07-17 13:40:34.125 198 12461.52 56.67 55360.40 88888.00 2007-07-17 13:40:34.250 198 12461.58 56.67 55360.40 88888.00 2007-07-17 13:40:34.375 198 12461.55 56.67 55360.38 88888.00 2007-07-17 13:40:34.500 198 12461.50 56.65 55360.35 88888.00 2007-07-17 13:40:34.625 198 12461.50 56.62 55360.35 88888.00 2007-07-17 13:40:34.750 198 12461.48 56.65 55360.40 88888.00 2007-07-17 13:40:34.875 198 12461.52 56.65 55360.43 88888.00 2007-07-17 13:40:35.000 198 12461.52 56.67 55360.38 88888.00 2007-07-17 13:40:35.125 198 12461.50 56.67 55360.38 88888.00 2007-07-17 13:40:35.250 198 12461.42 56.70 55360.40 88888.00 2007-07-17 13:40:35.375 198 12461.48 56.70 55360.38 88888.00 2007-07-17 13:40:35.500 198 12461.45 56.65 55360.38 88888.00 2007-07-17 13:40:35.625 198 12461.48 56.62 55360.38 88888.00 2007-07-17 13:40:35.750 198 12461.55 56.65 55360.40 88888.00 2007-07-17 13:40:35.875 198 12461.50 56.65 55360.45 88888.00 2007-07-17 13:40:36.000 198 12461.52 56.70 55360.43 88888.00 2007-07-17 13:40:36.125 198 12461.52 56.70 55360.43 88888.00 2007-07-17 13:40:36.250 198 12461.50 56.65 55360.43 88888.00 2007-07-17 13:40:36.375 198 12461.50 56.65 55360.40 88888.00 2007-07-17 13:40:36.500 198 12461.50 56.65 55360.40 88888.00 2007-07-17 13:40:36.625 198 12461.62 56.70 55360.43 88888.00 2007-07-17 13:40:36.750 198 12461.65 56.70 55360.40 88888.00 2007-07-17 13:40:36.875 198 12461.58 56.70 55360.43 88888.00 2007-07-17 13:40:37.000 198 12461.55 56.67 55360.43 88888.00 2007-07-17 13:40:37.125 198 12461.48 56.70 55360.45 88888.00 2007-07-17 13:40:37.250 198 12461.45 56.67 55360.45 88888.00 2007-07-17 13:40:37.375 198 12461.48 56.62 55360.45 88888.00 2007-07-17 13:40:37.500 198 12461.38 56.65 55360.43 88888.00 2007-07-17 13:40:37.625 198 12461.42 56.70 55360.43 88888.00 2007-07-17 13:40:37.750 198 12461.55 56.73 55360.43 88888.00 2007-07-17 13:40:37.875 198 12461.55 56.77 55360.45 88888.00 2007-07-17 13:40:38.000 198 12461.50 56.77 55360.40 88888.00 2007-07-17 13:40:38.125 198 12461.50 56.73 55360.38 88888.00 2007-07-17 13:40:38.250 198 12461.40 56.70 55360.40 88888.00 2007-07-17 13:40:38.375 198 12461.48 56.73 55360.40 88888.00 2007-07-17 13:40:38.500 198 12461.48 56.70 55360.40 88888.00 2007-07-17 13:40:38.625 198 12461.45 56.73 55360.45 88888.00 2007-07-17 13:40:38.750 198 12461.42 56.73 55360.45 88888.00 2007-07-17 13:40:38.875 198 12461.42 56.75 55360.43 88888.00 2007-07-17 13:40:39.000 198 12461.38 56.70 55360.35 88888.00 2007-07-17 13:40:39.125 198 12461.42 56.65 55360.38 88888.00 2007-07-17 13:40:39.250 198 12461.45 56.65 55360.43 88888.00 2007-07-17 13:40:39.375 198 12461.52 56.67 55360.43 88888.00 2007-07-17 13:40:39.500 198 12461.52 56.65 55360.43 88888.00 2007-07-17 13:40:39.625 198 12461.50 56.62 55360.40 88888.00 2007-07-17 13:40:39.750 198 12461.52 56.67 55360.40 88888.00 2007-07-17 13:40:39.875 198 12461.50 56.70 55360.40 88888.00 2007-07-17 13:40:40.000 198 12461.50 56.70 55360.45 88888.00 2007-07-17 13:40:40.125 198 12461.55 56.75 55360.43 88888.00 2007-07-17 13:40:40.250 198 12461.52 56.70 55360.43 88888.00 2007-07-17 13:40:40.375 198 12461.52 56.67 55360.40 88888.00 2007-07-17 13:40:40.500 198 12461.45 56.65 55360.40 88888.00 2007-07-17 13:40:40.625 198 12461.42 56.67 55360.40 88888.00 2007-07-17 13:40:40.750 198 12461.55 56.70 55360.40 88888.00 2007-07-17 13:40:40.875 198 12461.58 56.70 55360.38 88888.00 2007-07-17 13:40:41.000 198 12461.58 56.67 55360.40 88888.00 2007-07-17 13:40:41.125 198 12461.60 56.67 55360.43 88888.00 2007-07-17 13:40:41.250 198 12461.52 56.67 55360.40 88888.00 2007-07-17 13:40:41.375 198 12461.48 56.67 55360.40 88888.00 2007-07-17 13:40:41.500 198 12461.48 56.70 55360.40 88888.00 2007-07-17 13:40:41.625 198 12461.40 56.67 55360.38 88888.00 2007-07-17 13:40:41.750 198 12461.45 56.65 55360.38 88888.00 2007-07-17 13:40:41.875 198 12461.52 56.70 55360.38 88888.00 2007-07-17 13:40:42.000 198 12461.45 56.70 55360.35 88888.00 2007-07-17 13:40:42.125 198 12461.38 56.67 55360.40 88888.00 2007-07-17 13:40:42.250 198 12461.40 56.70 55360.40 88888.00 2007-07-17 13:40:42.375 198 12461.45 56.70 55360.38 88888.00 2007-07-17 13:40:42.500 198 12461.42 56.70 55360.35 88888.00 2007-07-17 13:40:42.625 198 12461.42 56.65 55360.32 88888.00 2007-07-17 13:40:42.750 198 12461.48 56.65 55360.38 88888.00 2007-07-17 13:40:42.875 198 12461.45 56.67 55360.38 88888.00 2007-07-17 13:40:43.000 198 12461.42 56.67 55360.38 88888.00 2007-07-17 13:40:43.125 198 12461.42 56.70 55360.40 88888.00 2007-07-17 13:40:43.250 198 12461.45 56.70 55360.40 88888.00 2007-07-17 13:40:43.375 198 12461.48 56.73 55360.40 88888.00 2007-07-17 13:40:43.500 198 12461.50 56.73 55360.43 88888.00 2007-07-17 13:40:43.625 198 12461.52 56.75 55360.40 88888.00 2007-07-17 13:40:43.750 198 12461.55 56.73 55360.40 88888.00 2007-07-17 13:40:43.875 198 12461.55 56.75 55360.40 88888.00 2007-07-17 13:40:44.000 198 12461.50 56.75 55360.38 88888.00 2007-07-17 13:40:44.125 198 12461.50 56.70 55360.38 88888.00 2007-07-17 13:40:44.250 198 12461.40 56.70 55360.38 88888.00 2007-07-17 13:40:44.375 198 12461.40 56.67 55360.35 88888.00 2007-07-17 13:40:44.500 198 12461.50 56.62 55360.38 88888.00 2007-07-17 13:40:44.625 198 12461.60 56.75 55360.45 88888.00 2007-07-17 13:40:44.750 198 12461.58 56.77 55360.45 88888.00 2007-07-17 13:40:44.875 198 12461.48 56.73 55360.40 88888.00 2007-07-17 13:40:45.000 198 12461.40 56.67 55360.38 88888.00 2007-07-17 13:40:45.125 198 12461.27 56.62 55360.38 88888.00 2007-07-17 13:40:45.250 198 12461.33 56.75 55360.43 88888.00 2007-07-17 13:40:45.375 198 12461.35 56.80 55360.43 88888.00 2007-07-17 13:40:45.500 198 12461.40 56.75 55360.45 88888.00 2007-07-17 13:40:45.625 198 12461.40 56.73 55360.40 88888.00 2007-07-17 13:40:45.750 198 12461.40 56.70 55360.40 88888.00 2007-07-17 13:40:45.875 198 12461.40 56.73 55360.40 88888.00 2007-07-17 13:40:46.000 198 12461.40 56.67 55360.38 88888.00 2007-07-17 13:40:46.125 198 12461.40 56.67 55360.40 88888.00 2007-07-17 13:40:46.250 198 12461.45 56.70 55360.40 88888.00 2007-07-17 13:40:46.375 198 12461.40 56.70 55360.40 88888.00 2007-07-17 13:40:46.500 198 12461.33 56.73 55360.38 88888.00 2007-07-17 13:40:46.625 198 12461.27 56.73 55360.38 88888.00 2007-07-17 13:40:46.750 198 12461.33 56.75 55360.40 88888.00 2007-07-17 13:40:46.875 198 12461.35 56.75 55360.40 88888.00 2007-07-17 13:40:47.000 198 12461.30 56.67 55360.38 88888.00 2007-07-17 13:40:47.125 198 12461.30 56.62 55360.38 88888.00 2007-07-17 13:40:47.250 198 12461.35 56.67 55360.40 88888.00 2007-07-17 13:40:47.375 198 12461.48 56.73 55360.38 88888.00 2007-07-17 13:40:47.500 198 12461.45 56.70 55360.35 88888.00 2007-07-17 13:40:47.625 198 12461.45 56.70 55360.35 88888.00 2007-07-17 13:40:47.750 198 12461.42 56.70 55360.38 88888.00 2007-07-17 13:40:47.875 198 12461.40 56.73 55360.40 88888.00 2007-07-17 13:40:48.000 198 12461.38 56.73 55360.35 88888.00 2007-07-17 13:40:48.125 198 12461.40 56.77 55360.38 88888.00 2007-07-17 13:40:48.250 198 12461.33 56.70 55360.38 88888.00 2007-07-17 13:40:48.375 198 12461.27 56.73 55360.38 88888.00 2007-07-17 13:40:48.500 198 12461.27 56.73 55360.40 88888.00 2007-07-17 13:40:48.625 198 12461.30 56.73 55360.38 88888.00 2007-07-17 13:40:48.750 198 12461.40 56.73 55360.38 88888.00 2007-07-17 13:40:48.875 198 12461.42 56.67 55360.38 88888.00 2007-07-17 13:40:49.000 198 12461.42 56.70 55360.38 88888.00 2007-07-17 13:40:49.125 198 12461.42 56.73 55360.40 88888.00 2007-07-17 13:40:49.250 198 12461.50 56.73 55360.40 88888.00 2007-07-17 13:40:49.375 198 12461.48 56.73 55360.40 88888.00 2007-07-17 13:40:49.500 198 12461.38 56.70 55360.38 88888.00 2007-07-17 13:40:49.625 198 12461.38 56.67 55360.40 88888.00 2007-07-17 13:40:49.750 198 12461.38 56.73 55360.35 88888.00 2007-07-17 13:40:49.875 198 12461.33 56.73 55360.38 88888.00 2007-07-17 13:40:50.000 198 12461.33 56.73 55360.38 88888.00 2007-07-17 13:40:50.125 198 12461.30 56.65 55360.38 88888.00 2007-07-17 13:40:50.250 198 12461.33 56.67 55360.40 88888.00 2007-07-17 13:40:50.375 198 12461.40 56.70 55360.38 88888.00 2007-07-17 13:40:50.500 198 12461.40 56.70 55360.38 88888.00 2007-07-17 13:40:50.625 198 12461.27 56.70 55360.38 88888.00 2007-07-17 13:40:50.750 198 12461.27 56.67 55360.35 88888.00 2007-07-17 13:40:50.875 198 12461.27 56.70 55360.38 88888.00 2007-07-17 13:40:51.000 198 12461.38 56.75 55360.40 88888.00 2007-07-17 13:40:51.125 198 12461.45 56.75 55360.40 88888.00 2007-07-17 13:40:51.250 198 12461.42 56.67 55360.40 88888.00 2007-07-17 13:40:51.375 198 12461.45 56.65 55360.40 88888.00 2007-07-17 13:40:51.500 198 12461.45 56.62 55360.40 88888.00 2007-07-17 13:40:51.625 198 12461.48 56.67 55360.40 88888.00 2007-07-17 13:40:51.750 198 12461.45 56.73 55360.43 88888.00 2007-07-17 13:40:51.875 198 12461.38 56.67 55360.40 88888.00 2007-07-17 13:40:52.000 198 12461.27 56.62 55360.38 88888.00 2007-07-17 13:40:52.125 198 12461.33 56.67 55360.38 88888.00 2007-07-17 13:40:52.250 198 12461.35 56.65 55360.38 88888.00 2007-07-17 13:40:52.375 198 12461.50 56.67 55360.35 88888.00 2007-07-17 13:40:52.500 198 12461.52 56.73 55360.38 88888.00 2007-07-17 13:40:52.625 198 12461.48 56.75 55360.40 88888.00 2007-07-17 13:40:52.750 198 12461.35 56.70 55360.40 88888.00 2007-07-17 13:40:52.875 198 12461.30 56.70 55360.43 88888.00 2007-07-17 13:40:53.000 198 12461.45 56.73 55360.43 88888.00 2007-07-17 13:40:53.125 198 12461.50 56.75 55360.43 88888.00 2007-07-17 13:40:53.250 198 12461.50 56.70 55360.45 88888.00 2007-07-17 13:40:53.375 198 12461.42 56.73 55360.43 88888.00 2007-07-17 13:40:53.500 198 12461.33 56.67 55360.38 88888.00 2007-07-17 13:40:53.625 198 12461.30 56.65 55360.38 88888.00 2007-07-17 13:40:53.750 198 12461.42 56.70 55360.43 88888.00 2007-07-17 13:40:53.875 198 12461.48 56.70 55360.43 88888.00 2007-07-17 13:40:54.000 198 12461.45 56.67 55360.38 88888.00 2007-07-17 13:40:54.125 198 12461.40 56.70 55360.38 88888.00 2007-07-17 13:40:54.250 198 12461.35 56.65 55360.38 88888.00 2007-07-17 13:40:54.375 198 12461.40 56.67 55360.38 88888.00 2007-07-17 13:40:54.500 198 12461.50 56.70 55360.43 88888.00 2007-07-17 13:40:54.625 198 12461.48 56.73 55360.40 88888.00 2007-07-17 13:40:54.750 198 12461.40 56.73 55360.40 88888.00 2007-07-17 13:40:54.875 198 12461.40 56.67 55360.38 88888.00 2007-07-17 13:40:55.000 198 12461.30 56.70 55360.38 88888.00 2007-07-17 13:40:55.125 198 12461.38 56.73 55360.40 88888.00 2007-07-17 13:40:55.250 198 12461.42 56.65 55360.38 88888.00 2007-07-17 13:40:55.375 198 12461.40 56.65 55360.38 88888.00 2007-07-17 13:40:55.500 198 12461.38 56.70 55360.38 88888.00 2007-07-17 13:40:55.625 198 12461.38 56.73 55360.38 88888.00 2007-07-17 13:40:55.750 198 12461.40 56.67 55360.40 88888.00 2007-07-17 13:40:55.875 198 12461.42 56.70 55360.43 88888.00 2007-07-17 13:40:56.000 198 12461.40 56.67 55360.38 88888.00 2007-07-17 13:40:56.125 198 12461.45 56.75 55360.40 88888.00 2007-07-17 13:40:56.250 198 12461.40 56.73 55360.43 88888.00 2007-07-17 13:40:56.375 198 12461.33 56.67 55360.43 88888.00 2007-07-17 13:40:56.500 198 12461.33 56.67 55360.38 88888.00 2007-07-17 13:40:56.625 198 12461.40 56.73 55360.35 88888.00 2007-07-17 13:40:56.750 198 12461.40 56.73 55360.35 88888.00 2007-07-17 13:40:56.875 198 12461.40 56.70 55360.35 88888.00 2007-07-17 13:40:57.000 198 12461.30 56.67 55360.38 88888.00 2007-07-17 13:40:57.125 198 12461.30 56.70 55360.38 88888.00 2007-07-17 13:40:57.250 198 12461.30 56.70 55360.35 88888.00 2007-07-17 13:40:57.375 198 12461.38 56.67 55360.32 88888.00 2007-07-17 13:40:57.500 198 12461.40 56.62 55360.30 88888.00 2007-07-17 13:40:57.625 198 12461.30 56.67 55360.32 88888.00 2007-07-17 13:40:57.750 198 12461.33 56.75 55360.35 88888.00 2007-07-17 13:40:57.875 198 12461.40 56.77 55360.38 88888.00 2007-07-17 13:40:58.000 198 12461.42 56.75 55360.40 88888.00 2007-07-17 13:40:58.125 198 12461.38 56.73 55360.38 88888.00 2007-07-17 13:40:58.250 198 12461.33 56.73 55360.35 88888.00 2007-07-17 13:40:58.375 198 12461.35 56.73 55360.32 88888.00 2007-07-17 13:40:58.500 198 12461.42 56.75 55360.35 88888.00 2007-07-17 13:40:58.625 198 12461.40 56.75 55360.40 88888.00 2007-07-17 13:40:58.750 198 12461.40 56.77 55360.38 88888.00 2007-07-17 13:40:58.875 198 12461.38 56.75 55360.38 88888.00 2007-07-17 13:40:59.000 198 12461.35 56.70 55360.35 88888.00 2007-07-17 13:40:59.125 198 12461.38 56.73 55360.35 88888.00 2007-07-17 13:40:59.250 198 12461.40 56.75 55360.38 88888.00 2007-07-17 13:40:59.375 198 12461.48 56.75 55360.40 88888.00 2007-07-17 13:40:59.500 198 12461.48 56.73 55360.38 88888.00 2007-07-17 13:40:59.625 198 12461.50 56.73 55360.38 88888.00 2007-07-17 13:40:59.750 198 12461.45 56.73 55360.38 88888.00 2007-07-17 13:40:59.875 198 12461.48 56.70 55360.40 88888.00 2007-07-17 13:41:00.000 198 12461.50 56.75 55360.38 88888.00 2007-07-17 13:41:00.125 198 12461.50 56.75 55360.40 88888.00 2007-07-17 13:41:00.250 198 12461.45 56.70 55360.35 88888.00 2007-07-17 13:41:00.375 198 12461.42 56.70 55360.38 88888.00 2007-07-17 13:41:00.500 198 12461.40 56.70 55360.35 88888.00 2007-07-17 13:41:00.625 198 12461.40 56.75 55360.40 88888.00 2007-07-17 13:41:00.750 198 12461.38 56.75 55360.38 88888.00 2007-07-17 13:41:00.875 198 12461.40 56.75 55360.38 88888.00 2007-07-17 13:41:01.000 198 12461.35 56.70 55360.38 88888.00 2007-07-17 13:41:01.125 198 12461.42 56.75 55360.40 88888.00 2007-07-17 13:41:01.250 198 12461.58 56.77 55360.40 88888.00 2007-07-17 13:41:01.375 198 12461.58 56.80 55360.38 88888.00 2007-07-17 13:41:01.500 198 12461.42 56.77 55360.38 88888.00 2007-07-17 13:41:01.625 198 12461.40 56.75 55360.38 88888.00 2007-07-17 13:41:01.750 198 12461.40 56.73 55360.40 88888.00 2007-07-17 13:41:01.875 198 12461.40 56.75 55360.40 88888.00 2007-07-17 13:41:02.000 198 12461.35 56.70 55360.38 88888.00 2007-07-17 13:41:02.125 198 12461.33 56.70 55360.38 88888.00 2007-07-17 13:41:02.250 198 12461.35 56.73 55360.40 88888.00 2007-07-17 13:41:02.375 198 12461.40 56.75 55360.40 88888.00 2007-07-17 13:41:02.500 198 12461.38 56.75 55360.40 88888.00 2007-07-17 13:41:02.625 198 12461.33 56.73 55360.43 88888.00 2007-07-17 13:41:02.750 198 12461.42 56.77 55360.43 88888.00 2007-07-17 13:41:02.875 198 12461.42 56.80 55360.40 88888.00 2007-07-17 13:41:03.000 198 12461.40 56.75 55360.38 88888.00 2007-07-17 13:41:03.125 198 12461.38 56.75 55360.40 88888.00 2007-07-17 13:41:03.250 198 12461.45 56.80 55360.43 88888.00 2007-07-17 13:41:03.375 198 12461.52 56.80 55360.43 88888.00 2007-07-17 13:41:03.500 198 12461.45 56.77 55360.40 88888.00 2007-07-17 13:41:03.625 198 12461.40 56.75 55360.38 88888.00 2007-07-17 13:41:03.750 198 12461.30 56.73 55360.40 88888.00 2007-07-17 13:41:03.875 198 12461.35 56.75 55360.43 88888.00 2007-07-17 13:41:04.000 198 12461.38 56.73 55360.40 88888.00 2007-07-17 13:41:04.125 198 12461.38 56.70 55360.38 88888.00 2007-07-17 13:41:04.250 198 12461.33 56.73 55360.40 88888.00 2007-07-17 13:41:04.375 198 12461.33 56.73 55360.40 88888.00 2007-07-17 13:41:04.500 198 12461.38 56.75 55360.40 88888.00 2007-07-17 13:41:04.625 198 12461.38 56.73 55360.43 88888.00 2007-07-17 13:41:04.750 198 12461.40 56.80 55360.43 88888.00 2007-07-17 13:41:04.875 198 12461.40 56.80 55360.40 88888.00 2007-07-17 13:41:05.000 198 12461.38 56.73 55360.38 88888.00 2007-07-17 13:41:05.125 198 12461.38 56.75 55360.35 88888.00 2007-07-17 13:41:05.250 198 12461.40 56.75 55360.38 88888.00 2007-07-17 13:41:05.375 198 12461.42 56.75 55360.40 88888.00 2007-07-17 13:41:05.500 198 12461.45 56.70 55360.43 88888.00 2007-07-17 13:41:05.625 198 12461.42 56.70 55360.35 88888.00 2007-07-17 13:41:05.750 198 12461.40 56.75 55360.38 88888.00 2007-07-17 13:41:05.875 198 12461.40 56.83 55360.43 88888.00 2007-07-17 13:41:06.000 198 12461.35 56.75 55360.40 88888.00 2007-07-17 13:41:06.125 198 12461.33 56.70 55360.35 88888.00 2007-07-17 13:41:06.250 198 12461.30 56.70 55360.32 88888.00 2007-07-17 13:41:06.375 198 12461.33 56.75 55360.32 88888.00 2007-07-17 13:41:06.500 198 12461.45 56.80 55360.35 88888.00 2007-07-17 13:41:06.625 198 12461.52 56.83 55360.35 88888.00 2007-07-17 13:41:06.750 198 12461.48 56.77 55360.35 88888.00 2007-07-17 13:41:06.875 198 12461.38 56.77 55360.38 88888.00 2007-07-17 13:41:07.000 198 12461.33 56.80 55360.38 88888.00 2007-07-17 13:41:07.125 198 12461.33 56.77 55360.38 88888.00 2007-07-17 13:41:07.250 198 12461.33 56.73 55360.38 88888.00 2007-07-17 13:41:07.375 198 12461.35 56.75 55360.38 88888.00 2007-07-17 13:41:07.500 198 12461.33 56.75 55360.38 88888.00 2007-07-17 13:41:07.625 198 12461.38 56.73 55360.38 88888.00 2007-07-17 13:41:07.750 198 12461.42 56.75 55360.40 88888.00 2007-07-17 13:41:07.875 198 12461.48 56.75 55360.40 88888.00 2007-07-17 13:41:08.000 198 12461.42 56.75 55360.40 88888.00 2007-07-17 13:41:08.125 198 12461.42 56.75 55360.38 88888.00 2007-07-17 13:41:08.250 198 12461.40 56.75 55360.35 88888.00 2007-07-17 13:41:08.375 198 12461.40 56.75 55360.38 88888.00 2007-07-17 13:41:08.500 198 12461.33 56.75 55360.35 88888.00 2007-07-17 13:41:08.625 198 12461.33 56.75 55360.35 88888.00 2007-07-17 13:41:08.750 198 12461.30 56.75 55360.35 88888.00 2007-07-17 13:41:08.875 198 12461.38 56.75 55360.38 88888.00 2007-07-17 13:41:09.000 198 12461.38 56.77 55360.38 88888.00 2007-07-17 13:41:09.125 198 12461.35 56.77 55360.40 88888.00 2007-07-17 13:41:09.250 198 12461.30 56.73 55360.40 88888.00 2007-07-17 13:41:09.375 198 12461.27 56.75 55360.38 88888.00 2007-07-17 13:41:09.500 198 12461.23 56.73 55360.38 88888.00 2007-07-17 13:41:09.625 198 12461.25 56.75 55360.38 88888.00 2007-07-17 13:41:09.750 198 12461.27 56.75 55360.38 88888.00 2007-07-17 13:41:09.875 198 12461.23 56.75 55360.40 88888.00 2007-07-17 13:41:10.000 198 12461.25 56.67 55360.35 88888.00 2007-07-17 13:41:10.125 198 12461.25 56.67 55360.38 88888.00 2007-07-17 13:41:10.250 198 12461.20 56.70 55360.38 88888.00 2007-07-17 13:41:10.375 198 12461.23 56.67 55360.38 88888.00 2007-07-17 13:41:10.500 198 12461.27 56.70 55360.38 88888.00 2007-07-17 13:41:10.625 198 12461.35 56.70 55360.35 88888.00 2007-07-17 13:41:10.750 198 12461.40 56.73 55360.38 88888.00 2007-07-17 13:41:10.875 198 12461.42 56.75 55360.38 88888.00 2007-07-17 13:41:11.000 198 12461.38 56.77 55360.35 88888.00 2007-07-17 13:41:11.125 198 12461.30 56.77 55360.38 88888.00 2007-07-17 13:41:11.250 198 12461.30 56.77 55360.40 88888.00 2007-07-17 13:41:11.375 198 12461.40 56.80 55360.40 88888.00 2007-07-17 13:41:11.500 198 12461.27 56.80 55360.40 88888.00 2007-07-17 13:41:11.625 198 12461.27 56.77 55360.43 88888.00 2007-07-17 13:41:11.750 198 12461.23 56.70 55360.40 88888.00 2007-07-17 13:41:11.875 198 12461.23 56.62 55360.40 88888.00 2007-07-17 13:41:12.000 198 12461.27 56.62 55360.40 88888.00 2007-07-17 13:41:12.125 198 12461.35 56.70 55360.40 88888.00 2007-07-17 13:41:12.250 198 12461.33 56.73 55360.40 88888.00 2007-07-17 13:41:12.375 198 12461.38 56.75 55360.40 88888.00 2007-07-17 13:41:12.500 198 12461.35 56.73 55360.40 88888.00 2007-07-17 13:41:12.625 198 12461.38 56.73 55360.40 88888.00 2007-07-17 13:41:12.750 198 12461.38 56.75 55360.40 88888.00 2007-07-17 13:41:12.875 198 12461.42 56.75 55360.43 88888.00 2007-07-17 13:41:13.000 198 12461.38 56.73 55360.40 88888.00 2007-07-17 13:41:13.125 198 12461.27 56.67 55360.43 88888.00 2007-07-17 13:41:13.250 198 12461.20 56.67 55360.40 88888.00 2007-07-17 13:41:13.375 198 12461.30 56.70 55360.40 88888.00 2007-07-17 13:41:13.500 198 12461.38 56.75 55360.43 88888.00 2007-07-17 13:41:13.625 198 12461.40 56.73 55360.38 88888.00 2007-07-17 13:41:13.750 198 12461.35 56.65 55360.35 88888.00 2007-07-17 13:41:13.875 198 12461.33 56.65 55360.32 88888.00 2007-07-17 13:41:14.000 198 12461.33 56.65 55360.32 88888.00 2007-07-17 13:41:14.125 198 12461.33 56.67 55360.35 88888.00 2007-07-17 13:41:14.250 198 12461.27 56.67 55360.40 88888.00 2007-07-17 13:41:14.375 198 12461.35 56.67 55360.40 88888.00 2007-07-17 13:41:14.500 198 12461.38 56.65 55360.35 88888.00 2007-07-17 13:41:14.625 198 12461.40 56.70 55360.35 88888.00 2007-07-17 13:41:14.750 198 12461.40 56.70 55360.35 88888.00 2007-07-17 13:41:14.875 198 12461.45 56.67 55360.38 88888.00 2007-07-17 13:41:15.000 198 12461.48 56.67 55360.38 88888.00 2007-07-17 13:41:15.125 198 12461.42 56.67 55360.32 88888.00 2007-07-17 13:41:15.250 198 12461.35 56.67 55360.35 88888.00 2007-07-17 13:41:15.375 198 12461.33 56.67 55360.35 88888.00 2007-07-17 13:41:15.500 198 12461.23 56.67 55360.35 88888.00 2007-07-17 13:41:15.625 198 12461.27 56.70 55360.38 88888.00 2007-07-17 13:41:15.750 198 12461.35 56.67 55360.38 88888.00 2007-07-17 13:41:15.875 198 12461.42 56.67 55360.32 88888.00 2007-07-17 13:41:16.000 198 12461.45 56.70 55360.35 88888.00 2007-07-17 13:41:16.125 198 12461.45 56.73 55360.40 88888.00 2007-07-17 13:41:16.250 198 12461.45 56.70 55360.40 88888.00 2007-07-17 13:41:16.375 198 12461.42 56.73 55360.35 88888.00 2007-07-17 13:41:16.500 198 12461.35 56.67 55360.35 88888.00 2007-07-17 13:41:16.625 198 12461.35 56.62 55360.35 88888.00 2007-07-17 13:41:16.750 198 12461.42 56.67 55360.35 88888.00 2007-07-17 13:41:16.875 198 12461.42 56.70 55360.35 88888.00 2007-07-17 13:41:17.000 198 12461.45 56.70 55360.35 88888.00 2007-07-17 13:41:17.125 198 12461.48 56.73 55360.35 88888.00 2007-07-17 13:41:17.250 198 12461.38 56.73 55360.35 88888.00 2007-07-17 13:41:17.375 198 12461.33 56.73 55360.35 88888.00 2007-07-17 13:41:17.500 198 12461.35 56.70 55360.35 88888.00 2007-07-17 13:41:17.625 198 12461.38 56.67 55360.38 88888.00 2007-07-17 13:41:17.750 198 12461.40 56.67 55360.38 88888.00 2007-07-17 13:41:17.875 198 12461.40 56.73 55360.38 88888.00 2007-07-17 13:41:18.000 198 12461.42 56.73 55360.38 88888.00 2007-07-17 13:41:18.125 198 12461.35 56.73 55360.35 88888.00 2007-07-17 13:41:18.250 198 12461.33 56.70 55360.32 88888.00 2007-07-17 13:41:18.375 198 12461.35 56.70 55360.32 88888.00 2007-07-17 13:41:18.500 198 12461.38 56.73 55360.32 88888.00 2007-07-17 13:41:18.625 198 12461.45 56.75 55360.38 88888.00 2007-07-17 13:41:18.750 198 12461.48 56.73 55360.38 88888.00 2007-07-17 13:41:18.875 198 12461.40 56.75 55360.38 88888.00 2007-07-17 13:41:19.000 198 12461.45 56.75 55360.38 88888.00 2007-07-17 13:41:19.125 198 12461.45 56.73 55360.35 88888.00 2007-07-17 13:41:19.250 198 12461.40 56.67 55360.32 88888.00 2007-07-17 13:41:19.375 198 12461.38 56.65 55360.30 88888.00 2007-07-17 13:41:19.500 198 12461.40 56.67 55360.38 88888.00 2007-07-17 13:41:19.625 198 12461.42 56.70 55360.35 88888.00 2007-07-17 13:41:19.750 198 12461.38 56.65 55360.32 88888.00 2007-07-17 13:41:19.875 198 12461.30 56.65 55360.32 88888.00 2007-07-17 13:41:20.000 198 12461.35 56.65 55360.35 88888.00 2007-07-17 13:41:20.125 198 12461.33 56.70 55360.35 88888.00 2007-07-17 13:41:20.250 198 12461.27 56.67 55360.38 88888.00 2007-07-17 13:41:20.375 198 12461.30 56.70 55360.35 88888.00 2007-07-17 13:41:20.500 198 12461.27 56.70 55360.32 88888.00 2007-07-17 13:41:20.625 198 12461.25 56.67 55360.32 88888.00 2007-07-17 13:41:20.750 198 12461.35 56.65 55360.35 88888.00 2007-07-17 13:41:20.875 198 12461.35 56.67 55360.35 88888.00 2007-07-17 13:41:21.000 198 12461.30 56.70 55360.38 88888.00 2007-07-17 13:41:21.125 198 12461.30 56.75 55360.40 88888.00 2007-07-17 13:41:21.250 198 12461.27 56.67 55360.35 88888.00 2007-07-17 13:41:21.375 198 12461.30 56.67 55360.35 88888.00 2007-07-17 13:41:21.500 198 12461.33 56.73 55360.35 88888.00 2007-07-17 13:41:21.625 198 12461.30 56.77 55360.38 88888.00 2007-07-17 13:41:21.750 198 12461.30 56.75 55360.38 88888.00 2007-07-17 13:41:21.875 198 12461.33 56.77 55360.35 88888.00 2007-07-17 13:41:22.000 198 12461.35 56.75 55360.35 88888.00 2007-07-17 13:41:22.125 198 12461.30 56.75 55360.35 88888.00 2007-07-17 13:41:22.250 198 12461.20 56.67 55360.32 88888.00 2007-07-17 13:41:22.375 198 12461.20 56.70 55360.32 88888.00 2007-07-17 13:41:22.500 198 12461.30 56.73 55360.32 88888.00 2007-07-17 13:41:22.625 198 12461.30 56.73 55360.30 88888.00 2007-07-17 13:41:22.750 198 12461.25 56.73 55360.32 88888.00 2007-07-17 13:41:22.875 198 12461.25 56.75 55360.32 88888.00 2007-07-17 13:41:23.000 198 12461.27 56.75 55360.32 88888.00 2007-07-17 13:41:23.125 198 12461.30 56.73 55360.30 88888.00 2007-07-17 13:41:23.250 198 12461.27 56.67 55360.30 88888.00 2007-07-17 13:41:23.375 198 12461.30 56.70 55360.30 88888.00 2007-07-17 13:41:23.500 198 12461.27 56.70 55360.30 88888.00 2007-07-17 13:41:23.625 198 12461.33 56.73 55360.32 88888.00 2007-07-17 13:41:23.750 198 12461.40 56.73 55360.30 88888.00 2007-07-17 13:41:23.875 198 12461.40 56.73 55360.30 88888.00 2007-07-17 13:41:24.000 198 12461.40 56.73 55360.30 88888.00 2007-07-17 13:41:24.125 198 12461.42 56.70 55360.32 88888.00 2007-07-17 13:41:24.250 198 12461.40 56.73 55360.30 88888.00 2007-07-17 13:41:24.375 198 12461.42 56.75 55360.32 88888.00 2007-07-17 13:41:24.500 198 12461.40 56.75 55360.32 88888.00 2007-07-17 13:41:24.625 198 12461.42 56.73 55360.30 88888.00 2007-07-17 13:41:24.750 198 12461.33 56.75 55360.35 88888.00 2007-07-17 13:41:24.875 198 12461.38 56.75 55360.32 88888.00 2007-07-17 13:41:25.000 198 12461.38 56.73 55360.32 88888.00 2007-07-17 13:41:25.125 198 12461.40 56.77 55360.35 88888.00 2007-07-17 13:41:25.250 198 12461.35 56.75 55360.35 88888.00 2007-07-17 13:41:25.375 198 12461.40 56.75 55360.35 88888.00 2007-07-17 13:41:25.500 198 12461.38 56.73 55360.38 88888.00 2007-07-17 13:41:25.625 198 12461.35 56.75 55360.38 88888.00 2007-07-17 13:41:25.750 198 12461.38 56.77 55360.35 88888.00 2007-07-17 13:41:25.875 198 12461.38 56.80 55360.30 88888.00 2007-07-17 13:41:26.000 198 12461.35 56.80 55360.30 88888.00 2007-07-17 13:41:26.125 198 12461.42 56.77 55360.30 88888.00 2007-07-17 13:41:26.250 198 12461.42 56.75 55360.28 88888.00 2007-07-17 13:41:26.375 198 12461.45 56.75 55360.28 88888.00 2007-07-17 13:41:26.500 198 12461.40 56.73 55360.28 88888.00 2007-07-17 13:41:26.625 198 12461.38 56.77 55360.30 88888.00 2007-07-17 13:41:26.750 198 12461.42 56.77 55360.32 88888.00 2007-07-17 13:41:26.875 198 12461.40 56.77 55360.32 88888.00 2007-07-17 13:41:27.000 198 12461.38 56.77 55360.30 88888.00 2007-07-17 13:41:27.125 198 12461.40 56.77 55360.32 88888.00 2007-07-17 13:41:27.250 198 12461.42 56.77 55360.32 88888.00 2007-07-17 13:41:27.375 198 12461.40 56.77 55360.32 88888.00 2007-07-17 13:41:27.500 198 12461.35 56.75 55360.30 88888.00 2007-07-17 13:41:27.625 198 12461.30 56.75 55360.30 88888.00 2007-07-17 13:41:27.750 198 12461.33 56.75 55360.30 88888.00 2007-07-17 13:41:27.875 198 12461.40 56.75 55360.28 88888.00 2007-07-17 13:41:28.000 198 12461.38 56.75 55360.28 88888.00 2007-07-17 13:41:28.125 198 12461.42 56.77 55360.30 88888.00 2007-07-17 13:41:28.250 198 12461.42 56.80 55360.32 88888.00 2007-07-17 13:41:28.375 198 12461.42 56.83 55360.30 88888.00 2007-07-17 13:41:28.500 198 12461.38 56.80 55360.30 88888.00 2007-07-17 13:41:28.625 198 12461.42 56.77 55360.28 88888.00 2007-07-17 13:41:28.750 198 12461.42 56.75 55360.30 88888.00 2007-07-17 13:41:28.875 198 12461.40 56.75 55360.30 88888.00 2007-07-17 13:41:29.000 198 12461.40 56.75 55360.30 88888.00 2007-07-17 13:41:29.125 198 12461.40 56.75 55360.30 88888.00 2007-07-17 13:41:29.250 198 12461.38 56.77 55360.30 88888.00 2007-07-17 13:41:29.375 198 12461.35 56.77 55360.30 88888.00 2007-07-17 13:41:29.500 198 12461.40 56.77 55360.32 88888.00 2007-07-17 13:41:29.625 198 12461.45 56.83 55360.32 88888.00 2007-07-17 13:41:29.750 198 12461.55 56.80 55360.35 88888.00 2007-07-17 13:41:29.875 198 12461.52 56.77 55360.32 88888.00 2007-07-17 13:41:30.000 198 12461.45 56.75 55360.28 88888.00 2007-07-17 13:41:30.125 198 12461.40 56.80 55360.32 88888.00 2007-07-17 13:41:30.250 198 12461.40 56.77 55360.32 88888.00 2007-07-17 13:41:30.375 198 12461.45 56.77 55360.32 88888.00 2007-07-17 13:41:30.500 198 12461.48 56.77 55360.30 88888.00 2007-07-17 13:41:30.625 198 12461.48 56.77 55360.30 88888.00 2007-07-17 13:41:30.750 198 12461.42 56.75 55360.28 88888.00 2007-07-17 13:41:30.875 198 12461.38 56.75 55360.30 88888.00 2007-07-17 13:41:31.000 198 12461.33 56.80 55360.30 88888.00 2007-07-17 13:41:31.125 198 12461.27 56.83 55360.32 88888.00 2007-07-17 13:41:31.250 198 12461.23 56.77 55360.30 88888.00 2007-07-17 13:41:31.375 198 12461.27 56.77 55360.30 88888.00 2007-07-17 13:41:31.500 198 12461.40 56.80 55360.30 88888.00 2007-07-17 13:41:31.625 198 12461.50 56.83 55360.30 88888.00 2007-07-17 13:41:31.750 198 12461.45 56.83 55360.30 88888.00 2007-07-17 13:41:31.875 198 12461.35 56.80 55360.30 88888.00 2007-07-17 13:41:32.000 198 12461.27 56.77 55360.30 88888.00 2007-07-17 13:41:32.125 198 12461.27 56.80 55360.32 88888.00 2007-07-17 13:41:32.250 198 12461.27 56.80 55360.35 88888.00 2007-07-17 13:41:32.375 198 12461.35 56.83 55360.30 88888.00 2007-07-17 13:41:32.500 198 12461.33 56.77 55360.25 88888.00 2007-07-17 13:41:32.625 198 12461.30 56.75 55360.28 88888.00 2007-07-17 13:41:32.750 198 12461.38 56.77 55360.30 88888.00 2007-07-17 13:41:32.875 198 12461.45 56.80 55360.30 88888.00 2007-07-17 13:41:33.000 198 12461.40 56.77 55360.30 88888.00 2007-07-17 13:41:33.125 198 12461.25 56.77 55360.32 88888.00 2007-07-17 13:41:33.250 198 12461.25 56.80 55360.30 88888.00 2007-07-17 13:41:33.375 198 12461.35 56.80 55360.30 88888.00 2007-07-17 13:41:33.500 198 12461.50 56.75 55360.28 88888.00 2007-07-17 13:41:33.625 198 12461.42 56.70 55360.32 88888.00 2007-07-17 13:41:33.750 198 12461.40 56.77 55360.35 88888.00 2007-07-17 13:41:33.875 198 12461.38 56.77 55360.30 88888.00 2007-07-17 13:41:34.000 198 12461.38 56.80 55360.32 88888.00 2007-07-17 13:41:34.125 198 12461.40 56.75 55360.32 88888.00 2007-07-17 13:41:34.250 198 12461.38 56.75 55360.32 88888.00 2007-07-17 13:41:34.375 198 12461.40 56.77 55360.32 88888.00 2007-07-17 13:41:34.500 198 12461.48 56.85 55360.35 88888.00 2007-07-17 13:41:34.625 198 12461.52 56.80 55360.35 88888.00 2007-07-17 13:41:34.750 198 12461.52 56.80 55360.35 88888.00 2007-07-17 13:41:34.875 198 12461.52 56.80 55360.35 88888.00 2007-07-17 13:41:35.000 198 12461.60 56.83 55360.30 88888.00 2007-07-17 13:41:35.125 198 12461.58 56.80 55360.30 88888.00 2007-07-17 13:41:35.250 198 12461.50 56.80 55360.32 88888.00 2007-07-17 13:41:35.375 198 12461.55 56.83 55360.32 88888.00 2007-07-17 13:41:35.500 198 12461.52 56.75 55360.30 88888.00 2007-07-17 13:41:35.625 198 12461.40 56.75 55360.30 88888.00 2007-07-17 13:41:35.750 198 12461.40 56.80 55360.30 88888.00 2007-07-17 13:41:35.875 198 12461.45 56.80 55360.32 88888.00 2007-07-17 13:41:36.000 198 12461.45 56.77 55360.30 88888.00 2007-07-17 13:41:36.125 198 12461.40 56.83 55360.30 88888.00 2007-07-17 13:41:36.250 198 12461.40 56.80 55360.25 88888.00 2007-07-17 13:41:36.375 198 12461.48 56.77 55360.28 88888.00 2007-07-17 13:41:36.500 198 12461.52 56.80 55360.30 88888.00 2007-07-17 13:41:36.625 198 12461.42 56.77 55360.32 88888.00 2007-07-17 13:41:36.750 198 12461.38 56.77 55360.30 88888.00 2007-07-17 13:41:36.875 198 12461.40 56.75 55360.25 88888.00 2007-07-17 13:41:37.000 198 12461.42 56.75 55360.28 88888.00 2007-07-17 13:41:37.125 198 12461.45 56.80 55360.30 88888.00 2007-07-17 13:41:37.250 198 12461.35 56.80 55360.32 88888.00 2007-07-17 13:41:37.375 198 12461.45 56.75 55360.30 88888.00 2007-07-17 13:41:37.500 198 12461.52 56.77 55360.32 88888.00 2007-07-17 13:41:37.625 198 12461.55 56.83 55360.35 88888.00 2007-07-17 13:41:37.750 198 12461.48 56.80 55360.32 88888.00 2007-07-17 13:41:37.875 198 12461.42 56.75 55360.32 88888.00 2007-07-17 13:41:38.000 198 12461.38 56.77 55360.30 88888.00 2007-07-17 13:41:38.125 198 12461.42 56.83 55360.32 88888.00 2007-07-17 13:41:38.250 198 12461.45 56.83 55360.35 88888.00 2007-07-17 13:41:38.375 198 12461.48 56.85 55360.35 88888.00 2007-07-17 13:41:38.500 198 12461.45 56.80 55360.30 88888.00 2007-07-17 13:41:38.625 198 12461.40 56.77 55360.28 88888.00 2007-07-17 13:41:38.750 198 12461.40 56.77 55360.30 88888.00 2007-07-17 13:41:38.875 198 12461.42 56.77 55360.32 88888.00 2007-07-17 13:41:39.000 198 12461.50 56.83 55360.32 88888.00 2007-07-17 13:41:39.125 198 12461.55 56.88 55360.32 88888.00 2007-07-17 13:41:39.250 198 12461.48 56.80 55360.35 88888.00 2007-07-17 13:41:39.375 198 12461.52 56.83 55360.32 88888.00 2007-07-17 13:41:39.500 198 12461.55 56.83 55360.30 88888.00 2007-07-17 13:41:39.625 198 12461.50 56.83 55360.30 88888.00 2007-07-17 13:41:39.750 198 12461.48 56.83 55360.30 88888.00 2007-07-17 13:41:39.875 198 12461.48 56.83 55360.28 88888.00 2007-07-17 13:41:40.000 198 12461.58 56.85 55360.25 88888.00 2007-07-17 13:41:40.125 198 12461.58 56.85 55360.28 88888.00 2007-07-17 13:41:40.250 198 12461.58 56.77 55360.28 88888.00 2007-07-17 13:41:40.375 198 12461.58 56.80 55360.25 88888.00 2007-07-17 13:41:40.500 198 12461.45 56.85 55360.28 88888.00 2007-07-17 13:41:40.625 198 12461.35 56.80 55360.25 88888.00 2007-07-17 13:41:40.750 198 12461.38 56.80 55360.28 88888.00 2007-07-17 13:41:40.875 198 12461.42 56.83 55360.30 88888.00 2007-07-17 13:41:41.000 198 12461.42 56.83 55360.28 88888.00 2007-07-17 13:41:41.125 198 12461.40 56.77 55360.28 88888.00 2007-07-17 13:41:41.250 198 12461.42 56.77 55360.28 88888.00 2007-07-17 13:41:41.375 198 12461.48 56.80 55360.25 88888.00 2007-07-17 13:41:41.500 198 12461.42 56.83 55360.25 88888.00 2007-07-17 13:41:41.625 198 12461.48 56.85 55360.28 88888.00 2007-07-17 13:41:41.750 198 12461.45 56.75 55360.22 88888.00 2007-07-17 13:41:41.875 198 12461.48 56.80 55360.28 88888.00 2007-07-17 13:41:42.000 198 12461.50 56.85 55360.28 88888.00 2007-07-17 13:41:42.125 198 12461.42 56.77 55360.25 88888.00 2007-07-17 13:41:42.250 198 12461.38 56.75 55360.28 88888.00 2007-07-17 13:41:42.375 198 12461.48 56.77 55360.28 88888.00 2007-07-17 13:41:42.500 198 12461.48 56.83 55360.25 88888.00 2007-07-17 13:41:42.625 198 12461.42 56.83 55360.25 88888.00 2007-07-17 13:41:42.750 198 12461.38 56.80 55360.28 88888.00 2007-07-17 13:41:42.875 198 12461.38 56.80 55360.28 88888.00 2007-07-17 13:41:43.000 198 12461.33 56.80 55360.28 88888.00 2007-07-17 13:41:43.125 198 12461.35 56.77 55360.28 88888.00 2007-07-17 13:41:43.250 198 12461.33 56.80 55360.28 88888.00 2007-07-17 13:41:43.375 198 12461.30 56.83 55360.25 88888.00 2007-07-17 13:41:43.500 198 12461.38 56.77 55360.25 88888.00 2007-07-17 13:41:43.625 198 12461.45 56.83 55360.28 88888.00 2007-07-17 13:41:43.750 198 12461.45 56.83 55360.28 88888.00 2007-07-17 13:41:43.875 198 12461.42 56.80 55360.30 88888.00 2007-07-17 13:41:44.000 198 12461.42 56.80 55360.30 88888.00 2007-07-17 13:41:44.125 198 12461.35 56.77 55360.28 88888.00 2007-07-17 13:41:44.250 198 12461.27 56.77 55360.25 88888.00 2007-07-17 13:41:44.375 198 12461.33 56.83 55360.25 88888.00 2007-07-17 13:41:44.500 198 12461.38 56.77 55360.22 88888.00 2007-07-17 13:41:44.625 198 12461.42 56.83 55360.22 88888.00 2007-07-17 13:41:44.750 198 12461.48 56.83 55360.25 88888.00 2007-07-17 13:41:44.875 198 12461.48 56.80 55360.25 88888.00 2007-07-17 13:41:45.000 198 12461.50 56.77 55360.25 88888.00 2007-07-17 13:41:45.125 198 12461.40 56.83 55360.28 88888.00 2007-07-17 13:41:45.250 198 12461.35 56.77 55360.25 88888.00 2007-07-17 13:41:45.375 198 12461.40 56.83 55360.28 88888.00 2007-07-17 13:41:45.500 198 12461.42 56.90 55360.30 88888.00 2007-07-17 13:41:45.625 198 12461.45 56.88 55360.28 88888.00 2007-07-17 13:41:45.750 198 12461.42 56.85 55360.25 88888.00 2007-07-17 13:41:45.875 198 12461.40 56.80 55360.25 88888.00 2007-07-17 13:41:46.000 198 12461.40 56.85 55360.25 88888.00 2007-07-17 13:41:46.125 198 12461.42 56.95 55360.30 88888.00 2007-07-17 13:41:46.250 198 12461.30 56.83 55360.30 88888.00 2007-07-17 13:41:46.375 198 12461.30 56.77 55360.28 88888.00 2007-07-17 13:41:46.500 198 12461.30 56.80 55360.32 88888.00 2007-07-17 13:41:46.625 198 12461.30 56.85 55360.30 88888.00 2007-07-17 13:41:46.750 198 12461.40 56.85 55360.30 88888.00 2007-07-17 13:41:46.875 198 12461.45 56.83 55360.28 88888.00 2007-07-17 13:41:47.000 198 12461.45 56.80 55360.28 88888.00 2007-07-17 13:41:47.125 198 12461.42 56.77 55360.30 88888.00 2007-07-17 13:41:47.250 198 12461.40 56.75 55360.32 88888.00 2007-07-17 13:41:47.375 198 12461.45 56.85 55360.35 88888.00 2007-07-17 13:41:47.500 198 12461.45 56.80 55360.30 88888.00 2007-07-17 13:41:47.625 198 12461.38 56.75 55360.28 88888.00 2007-07-17 13:41:47.750 198 12461.35 56.83 55360.32 88888.00 2007-07-17 13:41:47.875 198 12461.38 56.85 55360.32 88888.00 2007-07-17 13:41:48.000 198 12461.42 56.85 55360.28 88888.00 2007-07-17 13:41:48.125 198 12461.42 56.83 55360.25 88888.00 2007-07-17 13:41:48.250 198 12461.45 56.83 55360.25 88888.00 2007-07-17 13:41:48.375 198 12461.45 56.83 55360.25 88888.00 2007-07-17 13:41:48.500 198 12461.40 56.80 55360.28 88888.00 2007-07-17 13:41:48.625 198 12461.35 56.80 55360.22 88888.00 2007-07-17 13:41:48.750 198 12461.25 56.80 55360.25 88888.00 2007-07-17 13:41:48.875 198 12461.25 56.80 55360.25 88888.00 2007-07-17 13:41:49.000 198 12461.38 56.80 55360.25 88888.00 2007-07-17 13:41:49.125 198 12461.35 56.75 55360.25 88888.00 2007-07-17 13:41:49.250 198 12461.38 56.80 55360.25 88888.00 2007-07-17 13:41:49.375 198 12461.40 56.77 55360.25 88888.00 2007-07-17 13:41:49.500 198 12461.40 56.77 55360.25 88888.00 2007-07-17 13:41:49.625 198 12461.40 56.80 55360.25 88888.00 2007-07-17 13:41:49.750 198 12461.40 56.85 55360.22 88888.00 2007-07-17 13:41:49.875 198 12461.35 56.83 55360.28 88888.00 2007-07-17 13:41:50.000 198 12461.38 56.80 55360.28 88888.00 2007-07-17 13:41:50.125 198 12461.38 56.80 55360.25 88888.00 2007-07-17 13:41:50.250 198 12461.33 56.80 55360.22 88888.00 2007-07-17 13:41:50.375 198 12461.40 56.85 55360.25 88888.00 2007-07-17 13:41:50.500 198 12461.40 56.83 55360.28 88888.00 2007-07-17 13:41:50.625 198 12461.45 56.80 55360.28 88888.00 2007-07-17 13:41:50.750 198 12461.45 56.83 55360.28 88888.00 2007-07-17 13:41:50.875 198 12461.48 56.83 55360.28 88888.00 2007-07-17 13:41:51.000 198 12461.45 56.80 55360.28 88888.00 2007-07-17 13:41:51.125 198 12461.45 56.77 55360.28 88888.00 2007-07-17 13:41:51.250 198 12461.35 56.73 55360.25 88888.00 2007-07-17 13:41:51.375 198 12461.45 56.77 55360.25 88888.00 2007-07-17 13:41:51.500 198 12461.50 56.85 55360.25 88888.00 2007-07-17 13:41:51.625 198 12461.48 56.80 55360.22 88888.00 2007-07-17 13:41:51.750 198 12461.45 56.77 55360.20 88888.00 2007-07-17 13:41:51.875 198 12461.42 56.80 55360.22 88888.00 2007-07-17 13:41:52.000 198 12461.50 56.77 55360.22 88888.00 2007-07-17 13:41:52.125 198 12461.48 56.73 55360.25 88888.00 2007-07-17 13:41:52.250 198 12461.33 56.73 55360.28 88888.00 2007-07-17 13:41:52.375 198 12461.45 56.80 55360.25 88888.00 2007-07-17 13:41:52.500 198 12461.50 56.80 55360.25 88888.00 2007-07-17 13:41:52.625 198 12461.45 56.80 55360.22 88888.00 2007-07-17 13:41:52.750 198 12461.38 56.77 55360.25 88888.00 2007-07-17 13:41:52.875 198 12461.33 56.77 55360.25 88888.00 2007-07-17 13:41:53.000 198 12461.42 56.83 55360.28 88888.00 2007-07-17 13:41:53.125 198 12461.40 56.77 55360.28 88888.00 2007-07-17 13:41:53.250 198 12461.30 56.75 55360.28 88888.00 2007-07-17 13:41:53.375 198 12461.27 56.73 55360.28 88888.00 2007-07-17 13:41:53.500 198 12461.40 56.77 55360.30 88888.00 2007-07-17 13:41:53.625 198 12461.40 56.83 55360.32 88888.00 2007-07-17 13:41:53.750 198 12461.38 56.83 55360.30 88888.00 2007-07-17 13:41:53.875 198 12461.42 56.85 55360.32 88888.00 2007-07-17 13:41:54.000 198 12461.48 56.88 55360.30 88888.00 2007-07-17 13:41:54.125 198 12461.48 56.83 55360.30 88888.00 2007-07-17 13:41:54.250 198 12461.38 56.80 55360.30 88888.00 2007-07-17 13:41:54.375 198 12461.42 56.83 55360.30 88888.00 2007-07-17 13:41:54.500 198 12461.40 56.83 55360.30 88888.00 2007-07-17 13:41:54.625 198 12461.40 56.83 55360.30 88888.00 2007-07-17 13:41:54.750 198 12461.40 56.83 55360.32 88888.00 2007-07-17 13:41:54.875 198 12461.38 56.83 55360.30 88888.00 2007-07-17 13:41:55.000 198 12461.38 56.80 55360.30 88888.00 2007-07-17 13:41:55.125 198 12461.40 56.83 55360.30 88888.00 2007-07-17 13:41:55.250 198 12461.35 56.83 55360.32 88888.00 2007-07-17 13:41:55.375 198 12461.40 56.83 55360.32 88888.00 2007-07-17 13:41:55.500 198 12461.38 56.77 55360.28 88888.00 2007-07-17 13:41:55.625 198 12461.35 56.77 55360.28 88888.00 2007-07-17 13:41:55.750 198 12461.42 56.83 55360.30 88888.00 2007-07-17 13:41:55.875 198 12461.42 56.80 55360.30 88888.00 2007-07-17 13:41:56.000 198 12461.45 56.75 55360.30 88888.00 2007-07-17 13:41:56.125 198 12461.48 56.83 55360.30 88888.00 2007-07-17 13:41:56.250 198 12461.45 56.85 55360.30 88888.00 2007-07-17 13:41:56.375 198 12461.45 56.85 55360.28 88888.00 2007-07-17 13:41:56.500 198 12461.35 56.80 55360.25 88888.00 2007-07-17 13:41:56.625 198 12461.30 56.77 55360.25 88888.00 2007-07-17 13:41:56.750 198 12461.30 56.80 55360.25 88888.00 2007-07-17 13:41:56.875 198 12461.05 56.88 55360.45 88888.00 2007-07-17 13:41:57.000 198 12461.12 56.85 55360.43 88888.00 2007-07-17 13:41:57.125 198 12461.08 56.88 55360.45 88888.00 2007-07-17 13:41:57.250 198 12461.00 56.83 55360.45 88888.00 2007-07-17 13:41:57.375 198 12461.10 56.85 55360.45 88888.00 2007-07-17 13:41:57.500 198 12461.10 56.88 55360.45 88888.00 2007-07-17 13:41:57.625 198 12461.08 56.88 55360.45 88888.00 2007-07-17 13:41:57.750 198 12461.02 56.85 55360.45 88888.00 2007-07-17 13:41:57.875 198 12461.38 56.80 55360.30 88888.00 2007-07-17 13:41:58.000 198 12461.45 56.77 55360.25 88888.00 2007-07-17 13:41:58.125 198 12461.48 56.75 55360.25 88888.00 2007-07-17 13:41:58.250 198 12461.45 56.75 55360.25 88888.00 2007-07-17 13:41:58.375 198 12461.45 56.80 55360.25 88888.00 2007-07-17 13:41:58.500 198 12461.50 56.80 55360.22 88888.00 2007-07-17 13:41:58.625 198 12461.48 56.75 55360.22 88888.00 2007-07-17 13:41:58.750 198 12461.40 56.77 55360.25 88888.00 2007-07-17 13:41:58.875 198 12461.45 56.83 55360.28 88888.00 2007-07-17 13:41:59.000 198 12461.48 56.83 55360.28 88888.00 2007-07-17 13:41:59.125 198 12461.42 56.77 55360.25 88888.00 2007-07-17 13:41:59.250 198 12461.40 56.70 55360.25 88888.00 2007-07-17 13:41:59.375 198 12461.38 56.70 55360.28 88888.00 2007-07-17 13:41:59.500 198 12461.45 56.75 55360.32 88888.00 2007-07-17 13:41:59.625 198 12461.40 56.75 55360.28 88888.00 2007-07-17 13:41:59.750 198 12461.33 56.75 55360.25 88888.00 2007-07-17 13:41:59.875 198 12461.35 56.77 55360.25 88888.00 2007-07-17 13:42:00.000 198 12461.42 56.77 55360.28 88888.00 2007-07-17 13:42:00.125 198 12461.40 56.77 55360.30 88888.00 2007-07-17 13:42:00.250 198 12461.27 56.73 55360.30 88888.00 2007-07-17 13:42:00.375 198 12461.25 56.75 55360.25 88888.00 2007-07-17 13:42:00.500 198 12461.23 56.75 55360.22 88888.00 2007-07-17 13:42:00.625 198 12461.27 56.77 55360.25 88888.00 2007-07-17 13:42:00.750 198 12461.40 56.75 55360.25 88888.00 2007-07-17 13:42:00.875 198 12461.48 56.77 55360.25 88888.00 2007-07-17 13:42:01.000 198 12461.48 56.77 55360.22 88888.00 2007-07-17 13:42:01.125 198 12461.40 56.80 55360.22 88888.00 2007-07-17 13:42:01.250 198 12461.38 56.77 55360.22 88888.00 2007-07-17 13:42:01.375 198 12461.40 56.75 55360.20 88888.00 2007-07-17 13:42:01.500 198 12461.40 56.80 55360.20 88888.00 2007-07-17 13:42:01.625 198 12461.42 56.77 55360.20 88888.00 2007-07-17 13:42:01.750 198 12461.42 56.77 55360.22 88888.00 2007-07-17 13:42:01.875 198 12461.50 56.80 55360.22 88888.00 2007-07-17 13:42:02.000 198 12461.52 56.77 55360.25 88888.00 2007-07-17 13:42:02.125 198 12461.48 56.75 55360.22 88888.00 2007-07-17 13:42:02.250 198 12461.35 56.77 55360.22 88888.00 2007-07-17 13:42:02.375 198 12461.40 56.77 55360.22 88888.00 2007-07-17 13:42:02.500 198 12461.48 56.77 55360.25 88888.00 2007-07-17 13:42:02.625 198 12461.45 56.73 55360.22 88888.00 2007-07-17 13:42:02.750 198 12461.52 56.77 55360.28 88888.00 2007-07-17 13:42:02.875 198 12461.58 56.80 55360.28 88888.00 2007-07-17 13:42:03.000 198 12461.52 56.75 55360.25 88888.00 2007-07-17 13:42:03.125 198 12461.52 56.73 55360.25 88888.00 2007-07-17 13:42:03.250 198 12461.50 56.75 55360.25 88888.00 2007-07-17 13:42:03.375 198 12461.52 56.77 55360.25 88888.00 2007-07-17 13:42:03.500 198 12461.48 56.75 55360.22 88888.00 2007-07-17 13:42:03.625 198 12461.40 56.73 55360.22 88888.00 2007-07-17 13:42:03.750 198 12461.35 56.73 55360.22 88888.00 2007-07-17 13:42:03.875 198 12461.42 56.75 55360.22 88888.00 2007-07-17 13:42:04.000 198 12461.48 56.75 55360.22 88888.00 2007-07-17 13:42:04.125 198 12461.48 56.73 55360.22 88888.00 2007-07-17 13:42:04.250 198 12461.48 56.73 55360.25 88888.00 2007-07-17 13:42:04.375 198 12461.52 56.73 55360.25 88888.00 2007-07-17 13:42:04.500 198 12461.48 56.73 55360.20 88888.00 2007-07-17 13:42:04.625 198 12461.45 56.67 55360.20 88888.00 2007-07-17 13:42:04.750 198 12461.45 56.70 55360.18 88888.00 2007-07-17 13:42:04.875 198 12461.50 56.73 55360.18 88888.00 2007-07-17 13:42:05.000 198 12461.55 56.73 55360.20 88888.00 2007-07-17 13:42:05.125 198 12461.55 56.73 55360.22 88888.00 2007-07-17 13:42:05.250 198 12461.48 56.70 55360.20 88888.00 2007-07-17 13:42:05.375 198 12461.50 56.73 55360.22 88888.00 2007-07-17 13:42:05.500 198 12461.50 56.73 55360.20 88888.00 2007-07-17 13:42:05.625 198 12461.50 56.73 55360.22 88888.00 2007-07-17 13:42:05.750 198 12461.45 56.67 55360.25 88888.00 2007-07-17 13:42:05.875 198 12461.48 56.70 55360.25 88888.00 2007-07-17 13:42:06.000 198 12461.55 56.77 55360.28 88888.00 2007-07-17 13:42:06.125 198 12461.58 56.77 55360.28 88888.00 2007-07-17 13:42:06.250 198 12461.50 56.75 55360.28 88888.00 2007-07-17 13:42:06.375 198 12461.52 56.73 55360.25 88888.00 2007-07-17 13:42:06.500 198 12461.55 56.80 55360.28 88888.00 2007-07-17 13:42:06.625 198 12461.52 56.80 55360.25 88888.00 2007-07-17 13:42:06.750 198 12461.52 56.73 55360.22 88888.00 2007-07-17 13:42:06.875 198 12461.48 56.75 55360.22 88888.00 2007-07-17 13:42:07.000 198 12461.45 56.70 55360.22 88888.00 2007-07-17 13:42:07.125 198 12461.48 56.73 55360.22 88888.00 2007-07-17 13:42:07.250 198 12461.52 56.75 55360.22 88888.00 2007-07-17 13:42:07.375 198 12461.60 56.77 55360.20 88888.00 2007-07-17 13:42:07.500 198 12461.60 56.75 55360.18 88888.00 2007-07-17 13:42:07.625 198 12461.65 56.75 55360.18 88888.00 2007-07-17 13:42:07.750 198 12461.55 56.75 55360.18 88888.00 2007-07-17 13:42:07.875 198 12461.50 56.70 55360.20 88888.00 2007-07-17 13:42:08.000 198 12461.50 56.73 55360.22 88888.00 2007-07-17 13:42:08.125 198 12461.48 56.73 55360.22 88888.00 2007-07-17 13:42:08.250 198 12461.50 56.75 55360.20 88888.00 2007-07-17 13:42:08.375 198 12461.52 56.75 55360.20 88888.00 2007-07-17 13:42:08.500 198 12461.55 56.75 55360.22 88888.00 2007-07-17 13:42:08.625 198 12461.58 56.77 55360.20 88888.00 2007-07-17 13:42:08.750 198 12461.60 56.75 55360.20 88888.00 2007-07-17 13:42:08.875 198 12461.58 56.70 55360.15 88888.00 2007-07-17 13:42:09.000 198 12461.52 56.70 55360.12 88888.00 2007-07-17 13:42:09.125 198 12461.58 56.70 55360.15 88888.00 2007-07-17 13:42:09.250 198 12461.60 56.65 55360.18 88888.00 2007-07-17 13:42:09.375 198 12461.62 56.70 55360.20 88888.00 2007-07-17 13:42:09.500 198 12461.58 56.75 55360.22 88888.00 2007-07-17 13:42:09.625 198 12461.62 56.75 55360.20 88888.00 2007-07-17 13:42:09.750 198 12461.67 56.73 55360.22 88888.00 2007-07-17 13:42:09.875 198 12461.62 56.73 55360.22 88888.00 2007-07-17 13:42:10.000 198 12461.55 56.73 55360.18 88888.00 2007-07-17 13:42:10.125 198 12461.50 56.75 55360.22 88888.00 2007-07-17 13:42:10.250 198 12461.50 56.73 55360.25 88888.00 2007-07-17 13:42:10.375 198 12461.58 56.75 55360.22 88888.00 2007-07-17 13:42:10.500 198 12461.58 56.75 55360.22 88888.00 2007-07-17 13:42:10.625 198 12461.55 56.75 55360.20 88888.00 2007-07-17 13:42:10.750 198 12461.50 56.73 55360.22 88888.00 2007-07-17 13:42:10.875 198 12461.50 56.77 55360.20 88888.00 2007-07-17 13:42:11.000 198 12461.55 56.80 55360.22 88888.00 2007-07-17 13:42:11.125 198 12461.55 56.77 55360.22 88888.00 2007-07-17 13:42:11.250 198 12461.52 56.70 55360.22 88888.00 2007-07-17 13:42:11.375 198 12461.52 56.70 55360.22 88888.00 2007-07-17 13:42:11.500 198 12461.58 56.67 55360.22 88888.00 2007-07-17 13:42:11.625 198 12461.60 56.73 55360.22 88888.00 2007-07-17 13:42:11.750 198 12461.65 56.75 55360.22 88888.00 2007-07-17 13:42:11.875 198 12461.58 56.73 55360.22 88888.00 2007-07-17 13:42:12.000 198 12461.52 56.73 55360.22 88888.00 2007-07-17 13:42:12.125 198 12461.48 56.73 55360.22 88888.00 2007-07-17 13:42:12.250 198 12461.50 56.70 55360.22 88888.00 2007-07-17 13:42:12.375 198 12461.52 56.70 55360.20 88888.00 2007-07-17 13:42:12.500 198 12461.58 56.77 55360.22 88888.00 2007-07-17 13:42:12.625 198 12461.60 56.77 55360.25 88888.00 2007-07-17 13:42:12.750 198 12461.58 56.77 55360.25 88888.00 2007-07-17 13:42:12.875 198 12461.50 56.73 55360.25 88888.00 2007-07-17 13:42:13.000 198 12461.50 56.73 55360.22 88888.00 2007-07-17 13:42:13.125 198 12461.58 56.73 55360.28 88888.00 2007-07-17 13:42:13.250 198 12461.60 56.70 55360.25 88888.00 2007-07-17 13:42:13.375 198 12461.58 56.75 55360.25 88888.00 2007-07-17 13:42:13.500 198 12461.58 56.75 55360.25 88888.00 2007-07-17 13:42:13.625 198 12461.52 56.77 55360.25 88888.00 2007-07-17 13:42:13.750 198 12461.52 56.77 55360.22 88888.00 2007-07-17 13:42:13.875 198 12461.52 56.70 55360.22 88888.00 2007-07-17 13:42:14.000 198 12461.60 56.70 55360.22 88888.00 2007-07-17 13:42:14.125 198 12461.60 56.73 55360.22 88888.00 2007-07-17 13:42:14.250 198 12461.52 56.67 55360.18 88888.00 2007-07-17 13:42:14.375 198 12461.65 56.70 55360.18 88888.00 2007-07-17 13:42:14.500 198 12461.67 56.75 55360.18 88888.00 2007-07-17 13:42:14.625 198 12461.67 56.75 55360.18 88888.00 2007-07-17 13:42:14.750 198 12461.62 56.75 55360.18 88888.00 2007-07-17 13:42:14.875 198 12461.60 56.73 55360.20 88888.00 2007-07-17 13:42:15.000 198 12461.65 56.73 55360.18 88888.00 2007-07-17 13:42:15.125 198 12461.67 56.73 55360.18 88888.00 2007-07-17 13:42:15.250 198 12461.60 56.70 55360.18 88888.00 2007-07-17 13:42:15.375 198 12461.60 56.73 55360.20 88888.00 2007-07-17 13:42:15.500 198 12461.58 56.67 55360.20 88888.00 2007-07-17 13:42:15.625 198 12461.55 56.67 55360.20 88888.00 2007-07-17 13:42:15.750 198 12461.58 56.73 55360.20 88888.00 2007-07-17 13:42:15.875 198 12461.55 56.73 55360.15 88888.00 2007-07-17 13:42:16.000 198 12461.55 56.70 55360.20 88888.00 2007-07-17 13:42:16.125 198 12461.65 56.75 55360.25 88888.00 2007-07-17 13:42:16.250 198 12461.55 56.70 55360.22 88888.00 2007-07-17 13:42:16.375 198 12461.52 56.70 55360.20 88888.00 2007-07-17 13:42:16.500 198 12461.55 56.75 55360.25 88888.00 2007-07-17 13:42:16.625 198 12461.60 56.77 55360.25 88888.00 2007-07-17 13:42:16.750 198 12461.60 56.75 55360.25 88888.00 2007-07-17 13:42:16.875 198 12461.55 56.67 55360.22 88888.00 2007-07-17 13:42:17.000 198 12461.52 56.70 55360.22 88888.00 2007-07-17 13:42:17.125 198 12461.58 56.75 55360.25 88888.00 2007-07-17 13:42:17.250 198 12461.62 56.75 55360.28 88888.00 2007-07-17 13:42:17.375 198 12461.65 56.73 55360.22 88888.00 2007-07-17 13:42:17.500 198 12461.65 56.73 55360.25 88888.00 2007-07-17 13:42:17.625 198 12461.65 56.73 55360.25 88888.00 2007-07-17 13:42:17.750 198 12461.70 56.73 55360.25 88888.00 2007-07-17 13:42:17.875 198 12461.73 56.73 55360.25 88888.00 2007-07-17 13:42:18.000 198 12461.62 56.75 55360.20 88888.00 2007-07-17 13:42:18.125 198 12461.55 56.75 55360.18 88888.00 2007-07-17 13:42:18.250 198 12461.55 56.70 55360.20 88888.00 2007-07-17 13:42:18.375 198 12461.60 56.73 55360.22 88888.00 2007-07-17 13:42:18.500 198 12461.60 56.73 55360.25 88888.00 2007-07-17 13:42:18.625 198 12461.58 56.70 55360.22 88888.00 2007-07-17 13:42:18.750 198 12461.52 56.65 55360.18 88888.00 2007-07-17 13:42:18.875 198 12461.55 56.70 55360.18 88888.00 2007-07-17 13:42:19.000 198 12461.67 56.73 55360.18 88888.00 2007-07-17 13:42:19.125 198 12461.65 56.75 55360.20 88888.00 2007-07-17 13:42:19.250 198 12461.60 56.75 55360.22 88888.00 2007-07-17 13:42:19.375 198 12461.65 56.77 55360.22 88888.00 2007-07-17 13:42:19.500 198 12461.65 56.70 55360.20 88888.00 2007-07-17 13:42:19.625 198 12461.67 56.70 55360.18 88888.00 2007-07-17 13:42:19.750 198 12461.67 56.77 55360.18 88888.00 2007-07-17 13:42:19.875 198 12461.67 56.80 55360.18 88888.00 2007-07-17 13:42:20.000 198 12461.62 56.75 55360.15 88888.00 2007-07-17 13:42:20.125 198 12461.65 56.75 55360.18 88888.00 2007-07-17 13:42:20.250 198 12461.65 56.77 55360.20 88888.00 2007-07-17 13:42:20.375 198 12461.70 56.80 55360.20 88888.00 2007-07-17 13:42:20.500 198 12461.70 56.83 55360.22 88888.00 2007-07-17 13:42:20.625 198 12461.65 56.77 55360.20 88888.00 2007-07-17 13:42:20.750 198 12461.65 56.77 55360.18 88888.00 2007-07-17 13:42:20.875 198 12461.65 56.83 55360.18 88888.00 2007-07-17 13:42:21.000 198 12461.70 56.88 55360.20 88888.00 2007-07-17 13:42:21.125 198 12461.73 56.83 55360.20 88888.00 2007-07-17 13:42:21.250 198 12461.70 56.80 55360.22 88888.00 2007-07-17 13:42:21.375 198 12461.67 56.80 55360.22 88888.00 2007-07-17 13:42:21.500 198 12461.65 56.77 55360.20 88888.00 2007-07-17 13:42:21.625 198 12461.65 56.75 55360.25 88888.00 2007-07-17 13:42:21.750 198 12461.62 56.80 55360.22 88888.00 2007-07-17 13:42:21.875 198 12461.62 56.83 55360.25 88888.00 2007-07-17 13:42:22.000 198 12461.67 56.80 55360.22 88888.00 2007-07-17 13:42:22.125 198 12461.67 56.77 55360.20 88888.00 2007-07-17 13:42:22.250 198 12461.58 56.80 55360.18 88888.00 2007-07-17 13:42:22.375 198 12461.58 56.77 55360.18 88888.00 2007-07-17 13:42:22.500 198 12461.65 56.73 55360.20 88888.00 2007-07-17 13:42:22.625 198 12461.65 56.70 55360.20 88888.00 2007-07-17 13:42:22.750 198 12461.65 56.77 55360.22 88888.00 2007-07-17 13:42:22.875 198 12461.65 56.80 55360.22 88888.00 2007-07-17 13:42:23.000 198 12461.62 56.77 55360.20 88888.00 2007-07-17 13:42:23.125 198 12461.62 56.80 55360.20 88888.00 2007-07-17 13:42:23.250 198 12461.58 56.80 55360.18 88888.00 2007-07-17 13:42:23.375 198 12461.60 56.80 55360.18 88888.00 2007-07-17 13:42:23.500 198 12461.55 56.80 55360.18 88888.00 2007-07-17 13:42:23.625 198 12461.60 56.77 55360.15 88888.00 2007-07-17 13:42:23.750 198 12461.58 56.75 55360.18 88888.00 2007-07-17 13:42:23.875 198 12461.58 56.75 55360.20 88888.00 2007-07-17 13:42:24.000 198 12461.65 56.77 55360.20 88888.00 2007-07-17 13:42:24.125 198 12461.65 56.80 55360.20 88888.00 2007-07-17 13:42:24.250 198 12461.62 56.75 55360.20 88888.00 2007-07-17 13:42:24.375 198 12461.65 56.77 55360.18 88888.00 2007-07-17 13:42:24.500 198 12461.65 56.80 55360.15 88888.00 2007-07-17 13:42:24.625 198 12461.75 56.77 55360.20 88888.00 2007-07-17 13:42:24.750 198 12461.73 56.77 55360.22 88888.00 2007-07-17 13:42:24.875 198 12461.70 56.75 55360.20 88888.00 2007-07-17 13:42:25.000 198 12461.75 56.75 55360.20 88888.00 2007-07-17 13:42:25.125 198 12461.65 56.80 55360.20 88888.00 2007-07-17 13:42:25.250 198 12461.62 56.85 55360.22 88888.00 2007-07-17 13:42:25.375 198 12461.60 56.85 55360.20 88888.00 2007-07-17 13:42:25.500 198 12461.62 56.83 55360.15 88888.00 2007-07-17 13:42:25.625 198 12461.60 56.75 55360.12 88888.00 2007-07-17 13:42:25.750 198 12461.52 56.80 55360.12 88888.00 2007-07-17 13:42:25.875 198 12461.52 56.83 55360.12 88888.00 2007-07-17 13:42:26.000 198 12461.58 56.85 55360.18 88888.00 2007-07-17 13:42:26.125 198 12461.58 56.88 55360.18 88888.00 2007-07-17 13:42:26.250 198 12461.65 56.85 55360.18 88888.00 2007-07-17 13:42:26.375 198 12461.60 56.85 55360.18 88888.00 2007-07-17 13:42:26.500 198 12461.55 56.85 55360.22 88888.00 2007-07-17 13:42:26.625 198 12461.58 56.88 55360.20 88888.00 2007-07-17 13:42:26.750 198 12461.62 56.88 55360.20 88888.00 2007-07-17 13:42:26.875 198 12461.60 56.88 55360.22 88888.00 2007-07-17 13:42:27.000 198 12461.58 56.88 55360.22 88888.00 2007-07-17 13:42:27.125 198 12461.60 56.85 55360.22 88888.00 2007-07-17 13:42:27.250 198 12461.62 56.83 55360.22 88888.00 2007-07-17 13:42:27.375 198 12461.62 56.85 55360.18 88888.00 2007-07-17 13:42:27.500 198 12461.62 56.88 55360.20 88888.00 2007-07-17 13:42:27.625 198 12461.58 56.80 55360.20 88888.00 2007-07-17 13:42:27.750 198 12461.52 56.77 55360.18 88888.00 2007-07-17 13:42:27.875 198 12461.52 56.80 55360.15 88888.00 2007-07-17 13:42:28.000 198 12461.65 56.80 55360.15 88888.00 2007-07-17 13:42:28.125 198 12461.62 56.85 55360.18 88888.00 2007-07-17 13:42:28.250 198 12461.58 56.83 55360.15 88888.00 2007-07-17 13:42:28.375 198 12461.65 56.88 55360.15 88888.00 2007-07-17 13:42:28.500 198 12461.67 56.88 55360.15 88888.00 2007-07-17 13:42:28.625 198 12461.67 56.85 55360.15 88888.00 2007-07-17 13:42:28.750 198 12461.70 56.88 55360.15 88888.00 2007-07-17 13:42:28.875 198 12461.62 56.85 55360.20 88888.00 2007-07-17 13:42:29.000 198 12461.60 56.88 55360.22 88888.00 2007-07-17 13:42:29.125 198 12461.65 56.92 55360.22 88888.00 2007-07-17 13:42:29.250 198 12461.65 56.90 55360.18 88888.00 2007-07-17 13:42:29.375 198 12461.62 56.85 55360.15 88888.00 2007-07-17 13:42:29.500 198 12461.62 56.88 55360.15 88888.00 2007-07-17 13:42:29.625 198 12461.70 56.90 55360.20 88888.00 2007-07-17 13:42:29.750 198 12461.67 56.90 55360.18 88888.00 2007-07-17 13:42:29.875 198 12461.62 56.90 55360.18 88888.00 2007-07-17 13:42:30.000 198 12461.65 56.90 55360.20 88888.00 2007-07-17 13:42:30.125 198 12461.65 56.90 55360.22 88888.00 2007-07-17 13:42:30.250 198 12461.58 56.88 55360.20 88888.00 2007-07-17 13:42:30.375 198 12461.62 56.90 55360.15 88888.00 2007-07-17 13:42:30.500 198 12461.65 56.88 55360.15 88888.00 2007-07-17 13:42:30.625 198 12461.65 56.90 55360.18 88888.00 2007-07-17 13:42:30.750 198 12461.67 56.95 55360.20 88888.00 2007-07-17 13:42:30.875 198 12461.62 56.90 55360.20 88888.00 2007-07-17 13:42:31.000 198 12461.65 56.85 55360.18 88888.00 2007-07-17 13:42:31.125 198 12461.70 56.88 55360.18 88888.00 2007-07-17 13:42:31.250 198 12461.67 56.88 55360.18 88888.00 2007-07-17 13:42:31.375 198 12461.73 56.90 55360.20 88888.00 2007-07-17 13:42:31.500 198 12461.70 56.88 55360.18 88888.00 2007-07-17 13:42:31.625 198 12461.70 56.85 55360.18 88888.00 2007-07-17 13:42:31.750 198 12461.70 56.85 55360.18 88888.00 2007-07-17 13:42:31.875 198 12461.62 56.88 55360.18 88888.00 2007-07-17 13:42:32.000 198 12461.60 56.88 55360.18 88888.00 2007-07-17 13:42:32.125 198 12461.62 56.83 55360.18 88888.00 2007-07-17 13:42:32.250 198 12461.60 56.88 55360.18 88888.00 2007-07-17 13:42:32.375 198 12461.65 56.88 55360.18 88888.00 2007-07-17 13:42:32.500 198 12461.65 56.85 55360.15 88888.00 2007-07-17 13:42:32.625 198 12461.70 56.88 55360.15 88888.00 2007-07-17 13:42:32.750 198 12461.67 56.85 55360.15 88888.00 2007-07-17 13:42:32.875 198 12461.67 56.85 55360.15 88888.00 2007-07-17 13:42:33.000 198 12461.67 56.88 55360.15 88888.00 2007-07-17 13:42:33.125 198 12461.70 56.92 55360.18 88888.00 2007-07-17 13:42:33.250 198 12461.70 56.95 55360.18 88888.00 2007-07-17 13:42:33.375 198 12461.80 56.95 55360.18 88888.00 2007-07-17 13:42:33.500 198 12461.80 56.92 55360.15 88888.00 2007-07-17 13:42:33.625 198 12461.70 56.88 55360.12 88888.00 2007-07-17 13:42:33.750 198 12461.55 56.88 55360.15 88888.00 2007-07-17 13:42:33.875 198 12461.58 56.95 55360.18 88888.00 2007-07-17 13:42:34.000 198 12461.62 56.92 55360.15 88888.00 2007-07-17 13:42:34.125 198 12461.67 56.95 55360.18 88888.00 2007-07-17 13:42:34.250 198 12461.62 56.92 55360.18 88888.00 2007-07-17 13:42:34.375 198 12461.65 56.88 55360.18 88888.00 2007-07-17 13:42:34.500 198 12461.62 56.88 55360.18 88888.00 2007-07-17 13:42:34.625 198 12461.70 56.92 55360.15 88888.00 2007-07-17 13:42:34.750 198 12461.73 56.98 55360.15 88888.00 2007-07-17 13:42:34.875 198 12461.75 56.98 55360.15 88888.00 2007-07-17 13:42:35.000 198 12461.77 56.95 55360.18 88888.00 2007-07-17 13:42:35.125 198 12461.67 56.92 55360.15 88888.00 2007-07-17 13:42:35.250 198 12461.65 56.92 55360.15 88888.00 2007-07-17 13:42:35.375 198 12461.70 56.98 55360.20 88888.00 2007-07-17 13:42:35.500 198 12461.70 56.98 55360.20 88888.00 2007-07-17 13:42:35.625 198 12461.73 56.98 55360.20 88888.00 2007-07-17 13:42:35.750 198 12461.73 56.92 55360.18 88888.00 2007-07-17 13:42:35.875 198 12461.73 56.95 55360.18 88888.00 2007-07-17 13:42:36.000 198 12461.62 56.92 55360.15 88888.00 2007-07-17 13:42:36.125 198 12461.60 56.92 55360.18 88888.00 2007-07-17 13:42:36.250 198 12461.65 56.88 55360.20 88888.00 2007-07-17 13:42:36.375 198 12461.75 56.95 55360.20 88888.00 2007-07-17 13:42:36.500 198 12461.73 56.98 55360.20 88888.00 2007-07-17 13:42:36.625 198 12461.70 56.92 55360.20 88888.00 2007-07-17 13:42:36.750 198 12461.77 56.98 55360.20 88888.00 2007-07-17 13:42:36.875 198 12461.75 56.98 55360.18 88888.00 2007-07-17 13:42:37.000 198 12461.77 56.95 55360.18 88888.00 2007-07-17 13:42:37.125 198 12461.83 56.95 55360.20 88888.00 2007-07-17 13:42:37.250 198 12461.83 56.90 55360.22 88888.00 2007-07-17 13:42:37.375 198 12461.80 56.90 55360.22 88888.00 2007-07-17 13:42:37.500 198 12461.75 56.98 55360.22 88888.00 2007-07-17 13:42:37.625 198 12461.67 56.95 55360.20 88888.00 2007-07-17 13:42:37.750 198 12461.67 56.92 55360.15 88888.00 2007-07-17 13:42:37.875 198 12461.70 56.90 55360.15 88888.00 2007-07-17 13:42:38.000 198 12461.67 56.90 55360.12 88888.00 2007-07-17 13:42:38.125 198 12461.75 56.98 55360.18 88888.00 2007-07-17 13:42:38.250 198 12461.73 56.90 55360.22 88888.00 2007-07-17 13:42:38.375 198 12461.75 56.85 55360.18 88888.00 2007-07-17 13:42:38.500 198 12461.77 56.90 55360.18 88888.00 2007-07-17 13:42:38.625 198 12461.80 57.00 55360.18 88888.00 2007-07-17 13:42:38.750 198 12461.77 57.02 55360.18 88888.00 2007-07-17 13:42:38.875 198 12461.73 56.98 55360.15 88888.00 2007-07-17 13:42:39.000 198 12461.73 56.92 55360.10 88888.00 2007-07-17 13:42:39.125 198 12461.80 56.95 55360.18 88888.00 2007-07-17 13:42:39.250 198 12461.75 56.98 55360.18 88888.00 2007-07-17 13:42:39.375 198 12461.75 56.98 55360.18 88888.00 2007-07-17 13:42:39.500 198 12461.77 57.02 55360.20 88888.00 2007-07-17 13:42:39.625 198 12461.77 57.00 55360.20 88888.00 2007-07-17 13:42:39.750 198 12461.75 56.95 55360.18 88888.00 2007-07-17 13:42:39.875 198 12461.73 56.95 55360.18 88888.00 2007-07-17 13:42:40.000 198 12461.75 56.95 55360.18 88888.00 2007-07-17 13:42:40.125 198 12461.77 57.00 55360.15 88888.00 2007-07-17 13:42:40.250 198 12461.83 57.02 55360.15 88888.00 2007-07-17 13:42:40.375 198 12461.80 56.98 55360.15 88888.00 2007-07-17 13:42:40.500 198 12461.83 56.98 55360.20 88888.00 2007-07-17 13:42:40.625 198 12461.88 57.00 55360.22 88888.00 2007-07-17 13:42:40.750 198 12461.83 56.95 55360.20 88888.00 2007-07-17 13:42:40.875 198 12461.80 56.95 55360.18 88888.00 2007-07-17 13:42:41.000 198 12461.77 56.98 55360.18 88888.00 2007-07-17 13:42:41.125 198 12461.70 56.98 55360.18 88888.00 2007-07-17 13:42:41.250 198 12461.73 56.95 55360.18 88888.00 2007-07-17 13:42:41.375 198 12461.75 56.92 55360.20 88888.00 2007-07-17 13:42:41.500 198 12461.80 56.95 55360.18 88888.00 2007-07-17 13:42:41.625 198 12461.88 57.02 55360.20 88888.00 2007-07-17 13:42:41.750 198 12461.88 57.00 55360.20 88888.00 2007-07-17 13:42:41.875 198 12461.80 56.95 55360.18 88888.00 2007-07-17 13:42:42.000 198 12461.77 56.95 55360.18 88888.00 2007-07-17 13:42:42.125 198 12461.77 56.95 55360.18 88888.00 2007-07-17 13:42:42.250 198 12461.80 56.92 55360.22 88888.00 2007-07-17 13:42:42.375 198 12461.85 56.95 55360.22 88888.00 2007-07-17 13:42:42.500 198 12461.75 56.95 55360.22 88888.00 2007-07-17 13:42:42.625 198 12461.75 56.95 55360.20 88888.00 2007-07-17 13:42:42.750 198 12461.67 56.90 55360.22 88888.00 2007-07-17 13:42:42.875 198 12461.73 56.95 55360.22 88888.00 2007-07-17 13:42:43.000 198 12461.80 56.95 55360.20 88888.00 2007-07-17 13:42:43.125 198 12461.77 56.90 55360.20 88888.00 2007-07-17 13:42:43.250 198 12461.73 56.90 55360.20 88888.00 2007-07-17 13:42:43.375 198 12461.75 56.90 55360.20 88888.00 2007-07-17 13:42:43.500 198 12461.73 56.90 55360.22 88888.00 2007-07-17 13:42:43.625 198 12461.83 56.98 55360.22 88888.00 2007-07-17 13:42:43.750 198 12461.85 57.00 55360.22 88888.00 2007-07-17 13:42:43.875 198 12461.80 56.95 55360.20 88888.00 2007-07-17 13:42:44.000 198 12461.75 56.92 55360.20 88888.00 2007-07-17 13:42:44.125 198 12461.80 57.00 55360.20 88888.00 2007-07-17 13:42:44.250 198 12461.85 56.92 55360.22 88888.00 2007-07-17 13:42:44.375 198 12461.90 56.90 55360.22 88888.00 2007-07-17 13:42:44.500 198 12461.92 56.95 55360.20 88888.00 2007-07-17 13:42:44.625 198 12461.88 56.92 55360.20 88888.00 2007-07-17 13:42:44.750 198 12461.88 56.95 55360.20 88888.00 2007-07-17 13:42:44.875 198 12461.83 56.95 55360.18 88888.00 2007-07-17 13:42:45.000 198 12461.75 56.95 55360.18 88888.00 2007-07-17 13:42:45.125 198 12461.80 56.98 55360.20 88888.00 2007-07-17 13:42:45.250 198 12461.83 57.00 55360.20 88888.00 2007-07-17 13:42:45.375 198 12461.85 57.02 55360.20 88888.00 2007-07-17 13:42:45.500 198 12461.92 57.05 55360.22 88888.00 2007-07-17 13:42:45.625 198 12461.95 57.08 55360.20 88888.00 2007-07-17 13:42:45.750 198 12461.92 57.02 55360.20 88888.00 2007-07-17 13:42:45.875 198 12461.85 57.02 55360.20 88888.00 2007-07-17 13:42:46.000 198 12461.85 57.05 55360.22 88888.00 2007-07-17 13:42:46.125 198 12461.83 57.02 55360.22 88888.00 2007-07-17 13:42:46.250 198 12461.83 57.00 55360.18 88888.00 2007-07-17 13:42:46.375 198 12461.80 57.00 55360.18 88888.00 2007-07-17 13:42:46.500 198 12461.75 57.00 55360.15 88888.00 2007-07-17 13:42:46.625 198 12461.85 57.05 55360.20 88888.00 2007-07-17 13:42:46.750 198 12461.90 57.02 55360.18 88888.00 2007-07-17 13:42:46.875 198 12461.83 56.98 55360.18 88888.00 2007-07-17 13:42:47.000 198 12461.75 56.98 55360.18 88888.00 2007-07-17 13:42:47.125 198 12461.73 57.00 55360.20 88888.00 2007-07-17 13:42:47.250 198 12461.77 57.00 55360.20 88888.00 2007-07-17 13:42:47.375 198 12461.75 56.98 55360.20 88888.00 2007-07-17 13:42:47.500 198 12461.75 56.95 55360.20 88888.00 2007-07-17 13:42:47.625 198 12461.80 57.00 55360.20 88888.00 2007-07-17 13:42:47.750 198 12461.85 57.02 55360.20 88888.00 2007-07-17 13:42:47.875 198 12461.83 57.02 55360.20 88888.00 2007-07-17 13:42:48.000 198 12461.88 56.98 55360.18 88888.00 2007-07-17 13:42:48.125 198 12461.90 56.95 55360.18 88888.00 2007-07-17 13:42:48.250 198 12461.83 56.92 55360.20 88888.00 2007-07-17 13:42:48.375 198 12461.75 56.90 55360.15 88888.00 2007-07-17 13:42:48.500 198 12461.75 56.95 55360.15 88888.00 2007-07-17 13:42:48.625 198 12461.80 56.98 55360.15 88888.00 2007-07-17 13:42:48.750 198 12461.85 56.98 55360.18 88888.00 2007-07-17 13:42:48.875 198 12461.90 57.00 55360.20 88888.00 2007-07-17 13:42:49.000 198 12461.83 56.98 55360.15 88888.00 2007-07-17 13:42:49.125 198 12461.75 56.95 55360.18 88888.00 2007-07-17 13:42:49.250 198 12461.83 56.98 55360.20 88888.00 2007-07-17 13:42:49.375 198 12461.88 56.98 55360.15 88888.00 2007-07-17 13:42:49.500 198 12461.90 56.98 55360.15 88888.00 2007-07-17 13:42:49.625 198 12461.88 56.98 55360.18 88888.00 2007-07-17 13:42:49.750 198 12461.88 56.98 55360.15 88888.00 2007-07-17 13:42:49.875 198 12461.83 57.00 55360.18 88888.00 2007-07-17 13:42:50.000 198 12461.85 57.05 55360.18 88888.00 2007-07-17 13:42:50.125 198 12461.85 57.02 55360.18 88888.00 2007-07-17 13:42:50.250 198 12461.83 57.00 55360.15 88888.00 2007-07-17 13:42:50.375 198 12461.83 57.00 55360.15 88888.00 2007-07-17 13:42:50.500 198 12461.80 56.95 55360.18 88888.00 2007-07-17 13:42:50.625 198 12461.77 56.90 55360.18 88888.00 2007-07-17 13:42:50.750 198 12461.77 56.95 55360.18 88888.00 2007-07-17 13:42:50.875 198 12461.77 57.00 55360.18 88888.00 2007-07-17 13:42:51.000 198 12461.75 57.02 55360.12 88888.00 2007-07-17 13:42:51.125 198 12461.77 57.02 55360.12 88888.00 2007-07-17 13:42:51.250 198 12461.85 56.98 55360.18 88888.00 2007-07-17 13:42:51.375 198 12461.88 56.98 55360.18 88888.00 2007-07-17 13:42:51.500 198 12461.85 57.00 55360.15 88888.00 2007-07-17 13:42:51.625 198 12461.92 57.00 55360.15 88888.00 2007-07-17 13:42:51.750 198 12461.85 57.00 55360.15 88888.00 2007-07-17 13:42:51.875 198 12461.85 57.00 55360.15 88888.00 2007-07-17 13:42:52.000 198 12461.92 57.02 55360.15 88888.00 2007-07-17 13:42:52.125 198 12461.85 56.98 55360.18 88888.00 2007-07-17 13:42:52.250 198 12461.85 57.00 55360.22 88888.00 2007-07-17 13:42:52.375 198 12461.85 57.00 55360.20 88888.00 2007-07-17 13:42:52.500 198 12461.85 57.02 55360.22 88888.00 2007-07-17 13:42:52.625 198 12461.83 56.95 55360.22 88888.00 2007-07-17 13:42:52.750 198 12461.75 56.92 55360.18 88888.00 2007-07-17 13:42:52.875 198 12461.75 56.98 55360.20 88888.00 2007-07-17 13:42:53.000 198 12461.77 56.98 55360.20 88888.00 2007-07-17 13:42:53.125 198 12461.75 56.92 55360.15 88888.00 2007-07-17 13:42:53.250 198 12461.73 56.88 55360.15 88888.00 2007-07-17 13:42:53.375 198 12461.80 56.95 55360.18 88888.00 2007-07-17 13:42:53.500 198 12461.88 56.98 55360.20 88888.00 2007-07-17 13:42:53.625 198 12461.85 56.98 55360.20 88888.00 2007-07-17 13:42:53.750 198 12461.85 56.98 55360.18 88888.00 2007-07-17 13:42:53.875 198 12461.83 56.98 55360.18 88888.00 2007-07-17 13:42:54.000 198 12461.75 56.95 55360.15 88888.00 2007-07-17 13:42:54.125 198 12461.70 56.95 55360.15 88888.00 2007-07-17 13:42:54.250 198 12461.70 56.92 55360.15 88888.00 2007-07-17 13:42:54.375 198 12461.83 56.98 55360.18 88888.00 2007-07-17 13:42:54.500 198 12461.92 57.05 55360.20 88888.00 2007-07-17 13:42:54.625 198 12461.88 57.05 55360.18 88888.00 2007-07-17 13:42:54.750 198 12461.85 57.02 55360.20 88888.00 2007-07-17 13:42:54.875 198 12461.83 56.98 55360.20 88888.00 2007-07-17 13:42:55.000 198 12461.77 56.98 55360.18 88888.00 2007-07-17 13:42:55.125 198 12461.77 57.05 55360.20 88888.00 2007-07-17 13:42:55.250 198 12461.77 57.00 55360.20 88888.00 2007-07-17 13:42:55.375 198 12461.83 56.95 55360.22 88888.00 2007-07-17 13:42:55.500 198 12461.88 57.00 55360.22 88888.00 2007-07-17 13:42:55.625 198 12461.85 57.02 55360.22 88888.00 2007-07-17 13:42:55.750 198 12461.85 56.98 55360.20 88888.00 2007-07-17 13:42:55.875 198 12461.90 57.00 55360.18 88888.00 2007-07-17 13:42:56.000 198 12461.92 57.02 55360.20 88888.00 2007-07-17 13:42:56.125 198 12461.85 57.02 55360.22 88888.00 2007-07-17 13:42:56.250 198 12461.83 57.00 55360.22 88888.00 2007-07-17 13:42:56.375 198 12461.83 56.98 55360.20 88888.00 2007-07-17 13:42:56.500 198 12461.75 56.95 55360.20 88888.00 2007-07-17 13:42:56.625 198 12461.70 56.98 55360.18 88888.00 2007-07-17 13:42:56.750 198 12461.73 56.98 55360.18 88888.00 2007-07-17 13:42:56.875 198 12461.80 56.92 55360.18 88888.00 2007-07-17 13:42:57.000 198 12461.77 56.90 55360.15 88888.00 2007-07-17 13:42:57.125 198 12461.80 56.95 55360.18 88888.00 2007-07-17 13:42:57.250 198 12461.77 56.98 55360.22 88888.00 2007-07-17 13:42:57.375 198 12461.83 57.02 55360.20 88888.00 2007-07-17 13:42:57.500 198 12461.83 57.00 55360.18 88888.00 2007-07-17 13:42:57.625 198 12461.85 57.00 55360.20 88888.00 2007-07-17 13:42:57.750 198 12461.88 57.02 55360.18 88888.00 2007-07-17 13:42:57.875 198 12461.85 57.05 55360.18 88888.00 2007-07-17 13:42:58.000 198 12461.80 57.02 55360.18 88888.00 2007-07-17 13:42:58.125 198 12461.85 57.02 55360.18 88888.00 2007-07-17 13:42:58.250 198 12461.90 57.05 55360.18 88888.00 2007-07-17 13:42:58.375 198 12461.92 57.00 55360.15 88888.00 2007-07-17 13:42:58.500 198 12461.83 56.98 55360.12 88888.00 2007-07-17 13:42:58.625 198 12461.83 57.00 55360.15 88888.00 2007-07-17 13:42:58.750 198 12461.90 57.00 55360.15 88888.00 2007-07-17 13:42:58.875 198 12461.88 56.98 55360.15 88888.00 2007-07-17 13:42:59.000 198 12461.80 57.00 55360.15 88888.00 2007-07-17 13:42:59.125 198 12461.85 57.08 55360.15 88888.00 2007-07-17 13:42:59.250 198 12461.90 57.02 55360.18 88888.00 2007-07-17 13:42:59.375 198 12461.95 57.02 55360.18 88888.00 2007-07-17 13:42:59.500 198 12461.95 57.05 55360.18 88888.00 2007-07-17 13:42:59.625 198 12461.95 57.05 55360.18 88888.00 2007-07-17 13:42:59.750 198 12461.95 57.05 55360.12 88888.00 2007-07-17 13:42:59.875 198 12461.88 57.02 55360.15 88888.00 2007-07-17 13:43:00.000 198 12461.83 57.02 55360.12 88888.00 2007-07-17 13:43:00.125 198 12461.80 57.00 55360.15 88888.00 2007-07-17 13:43:00.250 198 12461.83 57.00 55360.15 88888.00 2007-07-17 13:43:00.375 198 12461.85 57.02 55360.15 88888.00 2007-07-17 13:43:00.500 198 12461.85 57.05 55360.15 88888.00 2007-07-17 13:43:00.625 198 12461.88 57.05 55360.18 88888.00 2007-07-17 13:43:00.750 198 12461.95 57.02 55360.15 88888.00 2007-07-17 13:43:00.875 198 12461.92 57.02 55360.20 88888.00 2007-07-17 13:43:01.000 198 12461.92 57.00 55360.20 88888.00 2007-07-17 13:43:01.125 198 12461.95 57.05 55360.18 88888.00 2007-07-17 13:43:01.250 198 12462.00 57.05 55360.18 88888.00 2007-07-17 13:43:01.375 198 12462.00 57.02 55360.18 88888.00 2007-07-17 13:43:01.500 198 12461.85 56.95 55360.12 88888.00 2007-07-17 13:43:01.625 198 12461.73 56.95 55360.15 88888.00 2007-07-17 13:43:01.750 198 12461.73 56.98 55360.18 88888.00 2007-07-17 13:43:01.875 198 12461.83 57.05 55360.18 88888.00 2007-07-17 13:43:02.000 198 12461.92 57.02 55360.18 88888.00 2007-07-17 13:43:02.125 198 12461.98 56.98 55360.18 88888.00 2007-07-17 13:43:02.250 198 12461.92 57.00 55360.20 88888.00 2007-07-17 13:43:02.375 198 12461.85 57.05 55360.15 88888.00 2007-07-17 13:43:02.500 198 12461.88 57.05 55360.15 88888.00 2007-07-17 13:43:02.625 198 12461.92 57.00 55360.20 88888.00 2007-07-17 13:43:02.750 198 12461.85 57.00 55360.22 88888.00 2007-07-17 13:43:02.875 198 12461.85 56.98 55360.22 88888.00 2007-07-17 13:43:03.000 198 12461.88 56.92 55360.20 88888.00 2007-07-17 13:43:03.125 198 12461.85 56.98 55360.15 88888.00 2007-07-17 13:43:03.250 198 12461.88 57.02 55360.18 88888.00 2007-07-17 13:43:03.375 198 12461.88 57.00 55360.18 88888.00 2007-07-17 13:43:03.500 198 12461.83 57.05 55360.20 88888.00 2007-07-17 13:43:03.625 198 12461.88 57.05 55360.20 88888.00 2007-07-17 13:43:03.750 198 12461.85 57.02 55360.15 88888.00 2007-07-17 13:43:03.875 198 12461.90 57.05 55360.15 88888.00 2007-07-17 13:43:04.000 198 12461.92 57.05 55360.18 88888.00 2007-07-17 13:43:04.125 198 12461.95 57.08 55360.20 88888.00 2007-07-17 13:43:04.250 198 12461.98 57.02 55360.20 88888.00 2007-07-17 13:43:04.375 198 12461.98 57.00 55360.15 88888.00 2007-07-17 13:43:04.500 198 12461.95 57.02 55360.20 88888.00 2007-07-17 13:43:04.625 198 12461.88 57.05 55360.22 88888.00 2007-07-17 13:43:04.750 198 12461.98 57.08 55360.20 88888.00 2007-07-17 13:43:04.875 198 12461.98 57.10 55360.18 88888.00 2007-07-17 13:43:05.000 198 12462.02 57.08 55360.20 88888.00 2007-07-17 13:43:05.125 198 12462.00 57.05 55360.20 88888.00 2007-07-17 13:43:05.250 198 12462.02 57.00 55360.22 88888.00 2007-07-17 13:43:05.375 198 12461.98 57.02 55360.20 88888.00 2007-07-17 13:43:05.500 198 12461.92 57.05 55360.22 88888.00 2007-07-17 13:43:05.625 198 12461.90 57.05 55360.22 88888.00 2007-07-17 13:43:05.750 198 12461.92 57.00 55360.20 88888.00 2007-07-17 13:43:05.875 198 12461.95 57.10 55360.20 88888.00 2007-07-17 13:43:06.000 198 12461.92 57.10 55360.20 88888.00 2007-07-17 13:43:06.125 198 12461.83 57.05 55360.18 88888.00 2007-07-17 13:43:06.250 198 12461.73 57.00 55360.15 88888.00 2007-07-17 13:43:06.375 198 12461.77 57.05 55360.20 88888.00 2007-07-17 13:43:06.500 198 12461.90 57.05 55360.20 88888.00 2007-07-17 13:43:06.625 198 12461.88 57.08 55360.20 88888.00 2007-07-17 13:43:06.750 198 12461.88 57.08 55360.20 88888.00 2007-07-17 13:43:06.875 198 12461.88 57.10 55360.20 88888.00 2007-07-17 13:43:07.000 198 12461.88 57.08 55360.20 88888.00 2007-07-17 13:43:07.125 198 12461.98 57.12 55360.18 88888.00 2007-07-17 13:43:07.250 198 12461.92 57.08 55360.18 88888.00 2007-07-17 13:43:07.375 198 12461.88 57.05 55360.15 88888.00 2007-07-17 13:43:07.500 198 12461.90 57.05 55360.18 88888.00 2007-07-17 13:43:07.625 198 12461.90 57.05 55360.20 88888.00 2007-07-17 13:43:07.750 198 12461.92 57.02 55360.18 88888.00 2007-07-17 13:43:07.875 198 12461.90 57.05 55360.18 88888.00 2007-07-17 13:43:08.000 198 12461.80 57.05 55360.12 88888.00 2007-07-17 13:43:08.125 198 12461.75 57.05 55360.15 88888.00 2007-07-17 13:43:08.250 198 12461.83 57.05 55360.18 88888.00 2007-07-17 13:43:08.375 198 12461.83 57.10 55360.18 88888.00 2007-07-17 13:43:08.500 198 12461.75 57.08 55360.12 88888.00 2007-07-17 13:43:08.625 198 12461.80 57.08 55360.12 88888.00 2007-07-17 13:43:08.750 198 12461.85 57.05 55360.15 88888.00 2007-07-17 13:43:08.875 198 12461.88 57.05 55360.15 88888.00 2007-07-17 13:43:09.000 198 12461.83 57.05 55360.15 88888.00 2007-07-17 13:43:09.125 198 12461.83 57.08 55360.15 88888.00 2007-07-17 13:43:09.250 198 12461.80 57.08 55360.15 88888.00 2007-07-17 13:43:09.375 198 12461.80 57.08 55360.15 88888.00 2007-07-17 13:43:09.500 198 12461.85 57.02 55360.12 88888.00 2007-07-17 13:43:09.625 198 12461.83 57.02 55360.12 88888.00 2007-07-17 13:43:09.750 198 12461.80 57.12 55360.15 88888.00 2007-07-17 13:43:09.875 198 12461.85 57.12 55360.15 88888.00 2007-07-17 13:43:10.000 198 12461.90 57.08 55360.12 88888.00 2007-07-17 13:43:10.125 198 12461.92 57.12 55360.15 88888.00 2007-07-17 13:43:10.250 198 12461.85 57.15 55360.18 88888.00 2007-07-17 13:43:10.375 198 12461.90 57.15 55360.18 88888.00 2007-07-17 13:43:10.500 198 12461.92 57.12 55360.18 88888.00 2007-07-17 13:43:10.625 198 12461.92 57.10 55360.18 88888.00 2007-07-17 13:43:10.750 198 12461.92 57.08 55360.20 88888.00 2007-07-17 13:43:10.875 198 12461.92 57.08 55360.22 88888.00 2007-07-17 13:43:11.000 198 12461.88 57.10 55360.20 88888.00 2007-07-17 13:43:11.125 198 12461.88 57.10 55360.22 88888.00 2007-07-17 13:43:11.250 198 12461.83 57.10 55360.22 88888.00 2007-07-17 13:43:11.375 198 12461.88 57.10 55360.20 88888.00 2007-07-17 13:43:11.500 198 12461.88 57.12 55360.20 88888.00 2007-07-17 13:43:11.625 198 12461.88 57.10 55360.20 88888.00 2007-07-17 13:43:11.750 198 12461.90 57.10 55360.20 88888.00 2007-07-17 13:43:11.875 198 12461.95 57.10 55360.22 88888.00 2007-07-17 13:43:12.000 198 12461.98 57.10 55360.22 88888.00 2007-07-17 13:43:12.125 198 12461.98 57.12 55360.25 88888.00 2007-07-17 13:43:12.250 198 12461.95 57.17 55360.28 88888.00 2007-07-17 13:43:12.375 198 12461.98 57.20 55360.25 88888.00 2007-07-17 13:43:12.500 198 12461.95 57.15 55360.20 88888.00 2007-07-17 13:43:12.625 198 12461.90 57.12 55360.20 88888.00 2007-07-17 13:43:12.750 198 12461.92 57.15 55360.20 88888.00 2007-07-17 13:43:12.875 198 12461.98 57.20 55360.20 88888.00 2007-07-17 13:43:13.000 198 12461.98 57.17 55360.20 88888.00 2007-07-17 13:43:13.125 198 12461.92 57.20 55360.22 88888.00 2007-07-17 13:43:13.250 198 12461.88 57.23 55360.25 88888.00 2007-07-17 13:43:13.375 198 12461.95 57.20 55360.22 88888.00 2007-07-17 13:43:13.500 198 12462.00 57.20 55360.20 88888.00 2007-07-17 13:43:13.625 198 12461.98 57.15 55360.20 88888.00 2007-07-17 13:43:13.750 198 12461.98 57.15 55360.20 88888.00 2007-07-17 13:43:13.875 198 12462.02 57.17 55360.20 88888.00 2007-07-17 13:43:14.000 198 12462.02 57.12 55360.20 88888.00 2007-07-17 13:43:14.125 198 12461.92 57.17 55360.20 88888.00 2007-07-17 13:43:14.250 198 12461.83 57.17 55360.20 88888.00 2007-07-17 13:43:14.375 198 12461.92 57.17 55360.22 88888.00 2007-07-17 13:43:14.500 198 12462.00 57.20 55360.25 88888.00 2007-07-17 13:43:14.625 198 12462.00 57.20 55360.20 88888.00 2007-07-17 13:43:14.750 198 12462.00 57.20 55360.20 88888.00 2007-07-17 13:43:14.875 198 12462.02 57.25 55360.22 88888.00 2007-07-17 13:43:15.000 198 12461.95 57.25 55360.22 88888.00 2007-07-17 13:43:15.125 198 12461.88 57.20 55360.22 88888.00 2007-07-17 13:43:15.250 198 12461.83 57.15 55360.20 88888.00 2007-07-17 13:43:15.375 198 12461.85 57.17 55360.22 88888.00 2007-07-17 13:43:15.500 198 12462.00 57.20 55360.25 88888.00 2007-07-17 13:43:15.625 198 12462.00 57.20 55360.25 88888.00 2007-07-17 13:43:15.750 198 12461.95 57.17 55360.22 88888.00 2007-07-17 13:43:15.875 198 12461.90 57.12 55360.22 88888.00 2007-07-17 13:43:16.000 198 12461.95 57.20 55360.25 88888.00 2007-07-17 13:43:16.125 198 12462.05 57.23 55360.20 88888.00 2007-07-17 13:43:16.250 198 12462.05 57.20 55360.20 88888.00 2007-07-17 13:43:16.375 198 12462.02 57.17 55360.20 88888.00 2007-07-17 13:43:16.500 198 12461.92 57.15 55360.20 88888.00 2007-07-17 13:43:16.625 198 12462.02 57.23 55360.22 88888.00 2007-07-17 13:43:16.750 198 12462.10 57.27 55360.22 88888.00 2007-07-17 13:43:16.875 198 12462.02 57.20 55360.20 88888.00 2007-07-17 13:43:17.000 198 12462.02 57.20 55360.18 88888.00 2007-07-17 13:43:17.125 198 12462.00 57.17 55360.18 88888.00 2007-07-17 13:43:17.250 198 12462.00 57.17 55360.20 88888.00 2007-07-17 13:43:17.375 198 12462.08 57.23 55360.22 88888.00 2007-07-17 13:43:17.500 198 12462.08 57.20 55360.20 88888.00 2007-07-17 13:43:17.625 198 12462.05 57.23 55360.22 88888.00 2007-07-17 13:43:17.750 198 12462.10 57.23 55360.22 88888.00 2007-07-17 13:43:17.875 198 12462.05 57.23 55360.20 88888.00 2007-07-17 13:43:18.000 198 12462.08 57.17 55360.15 88888.00 2007-07-17 13:43:18.125 198 12462.05 57.15 55360.18 88888.00 2007-07-17 13:43:18.250 198 12462.05 57.17 55360.22 88888.00 2007-07-17 13:43:18.375 198 12462.12 57.17 55360.18 88888.00 2007-07-17 13:43:18.500 198 12462.12 57.23 55360.18 88888.00 2007-07-17 13:43:18.625 198 12462.10 57.25 55360.22 88888.00 2007-07-17 13:43:18.750 198 12462.05 57.27 55360.20 88888.00 2007-07-17 13:43:18.875 198 12462.05 57.27 55360.18 88888.00 2007-07-17 13:43:19.000 198 12462.02 57.30 55360.18 88888.00 2007-07-17 13:43:19.125 198 12462.02 57.23 55360.15 88888.00 2007-07-17 13:43:19.250 198 12462.00 57.17 55360.12 88888.00 2007-07-17 13:43:19.375 198 12462.05 57.23 55360.15 88888.00 2007-07-17 13:43:19.500 198 12462.10 57.25 55360.18 88888.00 2007-07-17 13:43:19.625 198 12462.10 57.27 55360.20 88888.00 2007-07-17 13:43:19.750 198 12462.10 57.30 55360.20 88888.00 2007-07-17 13:43:19.875 198 12462.02 57.25 55360.18 88888.00 2007-07-17 13:43:20.000 198 12461.95 57.23 55360.18 88888.00 2007-07-17 13:43:20.125 198 12461.92 57.25 55360.20 88888.00 2007-07-17 13:43:20.250 198 12461.95 57.23 55360.22 88888.00 2007-07-17 13:43:20.375 198 12462.02 57.25 55360.20 88888.00 2007-07-17 13:43:20.500 198 12462.00 57.25 55360.20 88888.00 2007-07-17 13:43:20.625 198 12462.05 57.23 55360.18 88888.00 2007-07-17 13:43:20.750 198 12462.05 57.25 55360.20 88888.00 2007-07-17 13:43:20.875 198 12462.08 57.33 55360.20 88888.00 2007-07-17 13:43:21.000 198 12462.08 57.30 55360.18 88888.00 2007-07-17 13:43:21.125 198 12462.00 57.27 55360.15 88888.00 2007-07-17 13:43:21.250 198 12461.95 57.20 55360.12 88888.00 2007-07-17 13:43:21.375 198 12461.92 57.20 55360.12 88888.00 2007-07-17 13:43:21.500 198 12461.90 57.23 55360.12 88888.00 2007-07-17 13:43:21.625 198 12461.98 57.25 55360.12 88888.00 2007-07-17 13:43:21.750 198 12462.02 57.23 55360.18 88888.00 2007-07-17 13:43:21.875 198 12461.98 57.20 55360.18 88888.00 2007-07-17 13:43:22.000 198 12461.95 57.20 55360.15 88888.00 2007-07-17 13:43:22.125 198 12462.00 57.17 55360.15 88888.00 2007-07-17 13:43:22.250 198 12461.95 57.17 55360.18 88888.00 2007-07-17 13:43:22.375 198 12462.00 57.20 55360.18 88888.00 2007-07-17 13:43:22.500 198 12462.02 57.27 55360.15 88888.00 2007-07-17 13:43:22.625 198 12462.05 57.30 55360.20 88888.00 2007-07-17 13:43:22.750 198 12462.10 57.38 55360.20 88888.00 2007-07-17 13:43:22.875 198 12462.05 57.35 55360.20 88888.00 2007-07-17 13:43:23.000 198 12461.90 57.27 55360.18 88888.00 2007-07-17 13:43:23.125 198 12461.77 57.25 55360.12 88888.00 2007-07-17 13:43:23.250 198 12461.77 57.25 55360.15 88888.00 2007-07-17 13:43:23.375 198 12461.85 57.27 55360.15 88888.00 2007-07-17 13:43:23.500 198 12461.90 57.30 55360.12 88888.00 2007-07-17 13:43:23.625 198 12461.95 57.35 55360.15 88888.00 2007-07-17 13:43:23.750 198 12461.95 57.30 55360.15 88888.00 2007-07-17 13:43:23.875 198 12461.92 57.25 55360.12 88888.00 2007-07-17 13:43:24.000 198 12461.95 57.25 55360.12 88888.00 2007-07-17 13:43:24.125 198 12462.00 57.30 55360.18 88888.00 2007-07-17 13:43:24.250 198 12461.92 57.27 55360.15 88888.00 2007-07-17 13:43:24.375 198 12461.98 57.25 55360.12 88888.00 2007-07-17 13:43:24.500 198 12462.02 57.27 55360.12 88888.00 2007-07-17 13:43:24.625 198 12461.98 57.27 55360.18 88888.00 2007-07-17 13:43:24.750 198 12461.98 57.30 55360.18 88888.00 2007-07-17 13:43:24.875 198 12461.88 57.27 55360.18 88888.00 2007-07-17 13:43:25.000 198 12461.90 57.25 55360.15 88888.00 2007-07-17 13:43:25.125 198 12462.00 57.27 55360.20 88888.00 2007-07-17 13:43:25.250 198 12461.92 57.25 55360.18 88888.00 2007-07-17 13:43:25.375 198 12461.90 57.25 55360.15 88888.00 2007-07-17 13:43:25.500 198 12461.92 57.25 55360.15 88888.00 2007-07-17 13:43:25.625 198 12461.98 57.27 55360.15 88888.00 2007-07-17 13:43:25.750 198 12461.98 57.27 55360.15 88888.00 2007-07-17 13:43:25.875 198 12461.98 57.27 55360.18 88888.00 2007-07-17 13:43:26.000 198 12461.95 57.25 55360.15 88888.00 2007-07-17 13:43:26.125 198 12461.95 57.30 55360.18 88888.00 2007-07-17 13:43:26.250 198 12461.85 57.25 55360.15 88888.00 2007-07-17 13:43:26.375 198 12461.80 57.20 55360.12 88888.00 2007-07-17 13:43:26.500 198 12461.88 57.23 55360.12 88888.00 2007-07-17 13:43:26.625 198 12461.92 57.30 55360.18 88888.00 2007-07-17 13:43:26.750 198 12461.88 57.33 55360.15 88888.00 2007-07-17 13:43:26.875 198 12461.88 57.33 55360.12 88888.00 2007-07-17 13:43:27.000 198 12461.92 57.38 55360.15 88888.00 2007-07-17 13:43:27.125 198 12461.88 57.38 55360.18 88888.00 2007-07-17 13:43:27.250 198 12461.88 57.38 55360.18 88888.00 2007-07-17 13:43:27.375 198 12461.90 57.42 55360.18 88888.00 2007-07-17 13:43:27.500 198 12461.85 57.35 55360.15 88888.00 2007-07-17 13:43:27.625 198 12461.90 57.40 55360.15 88888.00 2007-07-17 13:43:27.750 198 12461.98 57.38 55360.20 88888.00 2007-07-17 13:43:27.875 198 12461.92 57.27 55360.18 88888.00 2007-07-17 13:43:28.000 198 12461.92 57.33 55360.20 88888.00 2007-07-17 13:43:28.125 198 12461.90 57.30 55360.20 88888.00 2007-07-17 13:43:28.250 198 12461.85 57.27 55360.18 88888.00 2007-07-17 13:43:28.375 198 12461.88 57.33 55360.18 88888.00 2007-07-17 13:43:28.500 198 12461.85 57.27 55360.15 88888.00 2007-07-17 13:43:28.625 198 12461.83 57.30 55360.12 88888.00 2007-07-17 13:43:28.750 198 12461.85 57.30 55360.12 88888.00 2007-07-17 13:43:28.875 198 12461.90 57.30 55360.15 88888.00 2007-07-17 13:43:29.000 198 12461.90 57.35 55360.18 88888.00 2007-07-17 13:43:29.125 198 12461.90 57.40 55360.18 88888.00 2007-07-17 13:43:29.250 198 12461.88 57.33 55360.15 88888.00 2007-07-17 13:43:29.375 198 12461.85 57.30 55360.12 88888.00 2007-07-17 13:43:29.500 198 12461.88 57.30 55360.18 88888.00 2007-07-17 13:43:29.625 198 12461.98 57.33 55360.18 88888.00 2007-07-17 13:43:29.750 198 12461.98 57.33 55360.15 88888.00 2007-07-17 13:43:29.875 198 12461.90 57.33 55360.18 88888.00 2007-07-17 13:43:30.000 198 12461.85 57.30 55360.18 88888.00 2007-07-17 13:43:30.125 198 12461.90 57.30 55360.20 88888.00 2007-07-17 13:43:30.250 198 12461.90 57.30 55360.18 88888.00 2007-07-17 13:43:30.375 198 12461.90 57.30 55360.15 88888.00 2007-07-17 13:43:30.500 198 12461.90 57.27 55360.15 88888.00 2007-07-17 13:43:30.625 198 12461.83 57.30 55360.15 88888.00 2007-07-17 13:43:30.750 198 12461.73 57.30 55360.15 88888.00 2007-07-17 13:43:30.875 198 12461.73 57.33 55360.18 88888.00 2007-07-17 13:43:31.000 198 12461.75 57.38 55360.15 88888.00 2007-07-17 13:43:31.125 198 12461.83 57.38 55360.15 88888.00 2007-07-17 13:43:31.250 198 12461.85 57.38 55360.15 88888.00 2007-07-17 13:43:31.375 198 12461.85 57.35 55360.12 88888.00 2007-07-17 13:43:31.500 198 12461.83 57.40 55360.18 88888.00 2007-07-17 13:43:31.625 198 12461.90 57.38 55360.18 88888.00 2007-07-17 13:43:31.750 198 12461.85 57.33 55360.18 88888.00 2007-07-17 13:43:31.875 198 12461.90 57.30 55360.20 88888.00 2007-07-17 13:43:32.000 198 12461.92 57.33 55360.18 88888.00 2007-07-17 13:43:32.125 198 12461.95 57.35 55360.18 88888.00 2007-07-17 13:43:32.250 198 12461.88 57.33 55360.15 88888.00 2007-07-17 13:43:32.375 198 12461.83 57.27 55360.15 88888.00 2007-07-17 13:43:32.500 198 12461.83 57.33 55360.18 88888.00 2007-07-17 13:43:32.625 198 12461.85 57.40 55360.18 88888.00 2007-07-17 13:43:32.750 198 12461.83 57.40 55360.18 88888.00 2007-07-17 13:43:32.875 198 12461.83 57.35 55360.18 88888.00 2007-07-17 13:43:33.000 198 12461.88 57.33 55360.15 88888.00 2007-07-17 13:43:33.125 198 12461.83 57.30 55360.15 88888.00 2007-07-17 13:43:33.250 198 12461.83 57.38 55360.18 88888.00 2007-07-17 13:43:33.375 198 12461.92 57.40 55360.18 88888.00 2007-07-17 13:43:33.500 198 12462.00 57.33 55360.18 88888.00 2007-07-17 13:43:33.625 198 12461.92 57.30 55360.18 88888.00 2007-07-17 13:43:33.750 198 12461.85 57.35 55360.15 88888.00 2007-07-17 13:43:33.875 198 12461.95 57.38 55360.15 88888.00 2007-07-17 13:43:34.000 198 12462.00 57.35 55360.18 88888.00 2007-07-17 13:43:34.125 198 12461.95 57.33 55360.18 88888.00 2007-07-17 13:43:34.250 198 12461.88 57.35 55360.18 88888.00 2007-07-17 13:43:34.375 198 12461.88 57.38 55360.15 88888.00 2007-07-17 13:43:34.500 198 12461.88 57.38 55360.18 88888.00 2007-07-17 13:43:34.625 198 12461.85 57.40 55360.20 88888.00 2007-07-17 13:43:34.750 198 12461.90 57.40 55360.18 88888.00 2007-07-17 13:43:34.875 198 12461.90 57.38 55360.12 88888.00 2007-07-17 13:43:35.000 198 12461.92 57.35 55360.15 88888.00 2007-07-17 13:43:35.125 198 12461.88 57.35 55360.15 88888.00 2007-07-17 13:43:35.250 198 12461.85 57.35 55360.18 88888.00 2007-07-17 13:43:35.375 198 12461.92 57.35 55360.22 88888.00 2007-07-17 13:43:35.500 198 12461.95 57.40 55360.20 88888.00 2007-07-17 13:43:35.625 198 12461.88 57.35 55360.18 88888.00 2007-07-17 13:43:35.750 198 12461.92 57.35 55360.18 88888.00 2007-07-17 13:43:35.875 198 12461.83 57.38 55360.15 88888.00 2007-07-17 13:43:36.000 198 12461.85 57.42 55360.15 88888.00 2007-07-17 13:43:36.125 198 12461.85 57.45 55360.18 88888.00 2007-07-17 13:43:36.250 198 12461.83 57.42 55360.20 88888.00 2007-07-17 13:43:36.375 198 12461.98 57.38 55360.18 88888.00 2007-07-17 13:43:36.500 198 12462.00 57.40 55360.18 88888.00 2007-07-17 13:43:36.625 198 12461.92 57.35 55360.12 88888.00 2007-07-17 13:43:36.750 198 12461.98 57.33 55360.12 88888.00 2007-07-17 13:43:36.875 198 12461.98 57.33 55360.15 88888.00 2007-07-17 13:43:37.000 198 12461.98 57.35 55360.15 88888.00 2007-07-17 13:43:37.125 198 12462.02 57.35 55360.18 88888.00 2007-07-17 13:43:37.250 198 12461.95 57.35 55360.18 88888.00 2007-07-17 13:43:37.375 198 12461.88 57.38 55360.15 88888.00 2007-07-17 13:43:37.500 198 12461.92 57.40 55360.15 88888.00 2007-07-17 13:43:37.625 198 12462.02 57.35 55360.18 88888.00 2007-07-17 13:43:37.750 198 12462.00 57.38 55360.18 88888.00 2007-07-17 13:43:37.875 198 12461.90 57.35 55360.18 88888.00 2007-07-17 13:43:38.000 198 12461.85 57.30 55360.15 88888.00 2007-07-17 13:43:38.125 198 12461.90 57.35 55360.18 88888.00 2007-07-17 13:43:38.250 198 12461.95 57.42 55360.20 88888.00 2007-07-17 13:43:38.375 198 12462.00 57.42 55360.18 88888.00 2007-07-17 13:43:38.500 198 12462.00 57.40 55360.18 88888.00 2007-07-17 13:43:38.625 198 12462.00 57.45 55360.15 88888.00 2007-07-17 13:43:38.750 198 12461.95 57.42 55360.15 88888.00 2007-07-17 13:43:38.875 198 12462.00 57.38 55360.18 88888.00 2007-07-17 13:43:39.000 198 12462.00 57.38 55360.15 88888.00 2007-07-17 13:43:39.125 198 12461.98 57.48 55360.18 88888.00 2007-07-17 13:43:39.250 198 12462.02 57.55 55360.22 88888.00 2007-07-17 13:43:39.375 198 12462.02 57.50 55360.22 88888.00 2007-07-17 13:43:39.500 198 12462.00 57.45 55360.18 88888.00 2007-07-17 13:43:39.625 198 12461.98 57.40 55360.12 88888.00 2007-07-17 13:43:39.750 198 12461.92 57.40 55360.10 88888.00 2007-07-17 13:43:39.875 198 12461.95 57.42 55360.10 88888.00 2007-07-17 13:43:40.000 198 12462.02 57.48 55360.18 88888.00 2007-07-17 13:43:40.125 198 12462.00 57.50 55360.22 88888.00 2007-07-17 13:43:40.250 198 12461.95 57.48 55360.20 88888.00 2007-07-17 13:43:40.375 198 12462.00 57.48 55360.15 88888.00 2007-07-17 13:43:40.500 198 12462.05 57.48 55360.15 88888.00 2007-07-17 13:43:40.625 198 12462.05 57.48 55360.15 88888.00 2007-07-17 13:43:40.750 198 12462.00 57.45 55360.12 88888.00 2007-07-17 13:43:40.875 198 12461.95 57.40 55360.12 88888.00 2007-07-17 13:43:41.000 198 12462.00 57.40 55360.10 88888.00 2007-07-17 13:43:41.125 198 12462.02 57.50 55360.12 88888.00 2007-07-17 13:43:41.250 198 12462.05 57.48 55360.15 88888.00 2007-07-17 13:43:41.375 198 12462.02 57.45 55360.12 88888.00 2007-07-17 13:43:41.500 198 12461.98 57.40 55360.12 88888.00 2007-07-17 13:43:41.625 198 12461.92 57.40 55360.10 88888.00 2007-07-17 13:43:41.750 198 12461.95 57.45 55360.12 88888.00 2007-07-17 13:43:41.875 198 12462.02 57.42 55360.12 88888.00 2007-07-17 13:43:42.000 198 12462.10 57.45 55360.12 88888.00 2007-07-17 13:43:42.125 198 12462.12 57.48 55360.18 88888.00 2007-07-17 13:43:42.250 198 12462.10 57.45 55360.18 88888.00 2007-07-17 13:43:42.375 198 12462.05 57.42 55360.18 88888.00 2007-07-17 13:43:42.500 198 12462.05 57.48 55360.15 88888.00 2007-07-17 13:43:42.625 198 12462.12 57.55 55360.12 88888.00 2007-07-17 13:43:42.750 198 12462.12 57.52 55360.12 88888.00 2007-07-17 13:43:42.875 198 12462.15 57.45 55360.15 88888.00 2007-07-17 13:43:43.000 198 12462.08 57.48 55360.15 88888.00 2007-07-17 13:43:43.125 198 12462.10 57.50 55360.15 88888.00 2007-07-17 13:43:43.250 198 12462.08 57.48 55360.18 88888.00 2007-07-17 13:43:43.375 198 12462.05 57.50 55360.15 88888.00 2007-07-17 13:43:43.500 198 12462.00 57.50 55360.12 88888.00 2007-07-17 13:43:43.625 198 12462.02 57.50 55360.12 88888.00 2007-07-17 13:43:43.750 198 12462.08 57.50 55360.12 88888.00 2007-07-17 13:43:43.875 198 12462.05 57.48 55360.12 88888.00 2007-07-17 13:43:44.000 198 12462.08 57.45 55360.12 88888.00 2007-07-17 13:43:44.125 198 12462.15 57.48 55360.18 88888.00 2007-07-17 13:43:44.250 198 12462.12 57.42 55360.12 88888.00 2007-07-17 13:43:44.375 198 12462.08 57.42 55360.10 88888.00 2007-07-17 13:43:44.500 198 12462.02 57.45 55360.07 88888.00 2007-07-17 13:43:44.625 198 12461.98 57.48 55360.10 88888.00 2007-07-17 13:43:44.750 198 12462.02 57.52 55360.15 88888.00 2007-07-17 13:43:44.875 198 12462.10 57.55 55360.18 88888.00 2007-07-17 13:43:45.000 198 12462.05 57.48 55360.12 88888.00 2007-07-17 13:43:45.125 198 12462.05 57.42 55360.12 88888.00 2007-07-17 13:43:45.250 198 12462.05 57.48 55360.12 88888.00 2007-07-17 13:43:45.375 198 12462.05 57.50 55360.12 88888.00 2007-07-17 13:43:45.500 198 12462.08 57.52 55360.12 88888.00 2007-07-17 13:43:45.625 198 12462.12 57.55 55360.10 88888.00 2007-07-17 13:43:45.750 198 12462.10 57.50 55360.10 88888.00 2007-07-17 13:43:45.875 198 12462.08 57.50 55360.12 88888.00 2007-07-17 13:43:46.000 198 12462.02 57.48 55360.12 88888.00 2007-07-17 13:43:46.125 198 12462.12 57.55 55360.15 88888.00 2007-07-17 13:43:46.250 198 12462.17 57.55 55360.20 88888.00 2007-07-17 13:43:46.375 198 12462.23 57.58 55360.15 88888.00 2007-07-17 13:43:46.500 198 12462.17 57.60 55360.15 88888.00 2007-07-17 13:43:46.625 198 12462.10 57.58 55360.15 88888.00 2007-07-17 13:43:46.750 198 12462.08 57.52 55360.10 88888.00 2007-07-17 13:43:46.875 198 12462.08 57.50 55360.12 88888.00 2007-07-17 13:43:47.000 198 12462.10 57.55 55360.12 88888.00 2007-07-17 13:43:47.125 198 12462.17 57.52 55360.12 88888.00 2007-07-17 13:43:47.250 198 12462.23 57.52 55360.12 88888.00 2007-07-17 13:43:47.375 198 12462.17 57.58 55360.10 88888.00 2007-07-17 13:43:47.500 198 12462.15 57.58 55360.10 88888.00 2007-07-17 13:43:47.625 198 12462.12 57.58 55360.12 88888.00 2007-07-17 13:43:47.750 198 12462.05 57.55 55360.15 88888.00 2007-07-17 13:43:47.875 198 12462.00 57.55 55360.15 88888.00 2007-07-17 13:43:48.000 198 12462.05 57.60 55360.15 88888.00 2007-07-17 13:43:48.125 198 12462.05 57.62 55360.12 88888.00 2007-07-17 13:43:48.250 198 12462.02 57.60 55360.15 88888.00 2007-07-17 13:43:48.375 198 12462.05 57.58 55360.12 88888.00 2007-07-17 13:43:48.500 198 12462.05 57.58 55360.15 88888.00 2007-07-17 13:43:48.625 198 12462.08 57.60 55360.15 88888.00 2007-07-17 13:43:48.750 198 12462.08 57.58 55360.15 88888.00 2007-07-17 13:43:48.875 198 12462.15 57.60 55360.20 88888.00 2007-07-17 13:43:49.000 198 12462.17 57.60 55360.15 88888.00 2007-07-17 13:43:49.125 198 12462.12 57.58 55360.15 88888.00 2007-07-17 13:43:49.250 198 12462.12 57.58 55360.15 88888.00 2007-07-17 13:43:49.375 198 12462.12 57.58 55360.15 88888.00 2007-07-17 13:43:49.500 198 12462.12 57.58 55360.15 88888.00 2007-07-17 13:43:49.625 198 12462.05 57.58 55360.12 88888.00 2007-07-17 13:43:49.750 198 12462.05 57.58 55360.15 88888.00 2007-07-17 13:43:49.875 198 12462.10 57.58 55360.18 88888.00 2007-07-17 13:43:50.000 198 12462.10 57.58 55360.12 88888.00 2007-07-17 13:43:50.125 198 12462.00 57.55 55360.15 88888.00 2007-07-17 13:43:50.250 198 12461.92 57.52 55360.15 88888.00 2007-07-17 13:43:50.375 198 12462.00 57.60 55360.12 88888.00 2007-07-17 13:43:50.500 198 12462.00 57.62 55360.15 88888.00 2007-07-17 13:43:50.625 198 12462.00 57.62 55360.15 88888.00 2007-07-17 13:43:50.750 198 12462.08 57.65 55360.15 88888.00 2007-07-17 13:43:50.875 198 12462.15 57.67 55360.20 88888.00 2007-07-17 13:43:51.000 198 12461.98 57.62 55360.18 88888.00 2007-07-17 13:43:51.125 198 12461.88 57.55 55360.15 88888.00 2007-07-17 13:43:51.250 198 12461.95 57.60 55360.15 88888.00 2007-07-17 13:43:51.375 198 12462.02 57.67 55360.12 88888.00 2007-07-17 13:43:51.500 198 12461.95 57.67 55360.12 88888.00 2007-07-17 13:43:51.625 198 12461.83 57.65 55360.12 88888.00 2007-07-17 13:43:51.750 198 12461.90 57.60 55360.15 88888.00 2007-07-17 13:43:51.875 198 12461.95 57.62 55360.15 88888.00 2007-07-17 13:43:52.000 198 12461.95 57.62 55360.15 88888.00 2007-07-17 13:43:52.125 198 12461.95 57.62 55360.15 88888.00 2007-07-17 13:43:52.250 198 12461.95 57.65 55360.15 88888.00 2007-07-17 13:43:52.375 198 12461.95 57.62 55360.15 88888.00 2007-07-17 13:43:52.500 198 12461.98 57.60 55360.15 88888.00 2007-07-17 13:43:52.625 198 12462.02 57.60 55360.12 88888.00 2007-07-17 13:43:52.750 198 12462.05 57.60 55360.15 88888.00 2007-07-17 13:43:52.875 198 12462.02 57.58 55360.15 88888.00 2007-07-17 13:43:53.000 198 12461.98 57.62 55360.18 88888.00 2007-07-17 13:43:53.125 198 12461.95 57.70 55360.20 88888.00 2007-07-17 13:43:53.250 198 12461.88 57.65 55360.15 88888.00 2007-07-17 13:43:53.375 198 12461.95 57.65 55360.10 88888.00 2007-07-17 13:43:53.500 198 12461.92 57.62 55360.10 88888.00 2007-07-17 13:43:53.625 198 12461.92 57.62 55360.15 88888.00 2007-07-17 13:43:53.750 198 12461.95 57.62 55360.15 88888.00 2007-07-17 13:43:53.875 198 12461.98 57.62 55360.12 88888.00 2007-07-17 13:43:54.000 198 12461.95 57.60 55360.12 88888.00 2007-07-17 13:43:54.125 198 12462.00 57.60 55360.15 88888.00 2007-07-17 13:43:54.250 198 12461.95 57.58 55360.12 88888.00 2007-07-17 13:43:54.375 198 12461.98 57.67 55360.15 88888.00 2007-07-17 13:43:54.500 198 12462.00 57.67 55360.15 88888.00 2007-07-17 13:43:54.625 198 12461.95 57.70 55360.15 88888.00 2007-07-17 13:43:54.750 198 12462.00 57.67 55360.18 88888.00 2007-07-17 13:43:54.875 198 12462.10 57.67 55360.20 88888.00 2007-07-17 13:43:55.000 198 12462.10 57.70 55360.20 88888.00 2007-07-17 13:43:55.125 198 12462.02 57.67 55360.15 88888.00 2007-07-17 13:43:55.250 198 12461.98 57.70 55360.15 88888.00 2007-07-17 13:43:55.375 198 12462.00 57.70 55360.15 88888.00 2007-07-17 13:43:55.500 198 12462.02 57.65 55360.15 88888.00 2007-07-17 13:43:55.625 198 12462.02 57.62 55360.12 88888.00 2007-07-17 13:43:55.750 198 12461.92 57.65 55360.15 88888.00 2007-07-17 13:43:55.875 198 12461.88 57.65 55360.12 88888.00 2007-07-17 13:43:56.000 198 12461.85 57.62 55360.12 88888.00 2007-07-17 13:43:56.125 198 12461.90 57.62 55360.15 88888.00 2007-07-17 13:43:56.250 198 12461.90 57.62 55360.20 88888.00 2007-07-17 13:43:56.375 198 12461.98 57.62 55360.20 88888.00 2007-07-17 13:43:56.500 198 12461.92 57.60 55360.18 88888.00 2007-07-17 13:43:56.625 198 12461.88 57.60 55360.12 88888.00 2007-07-17 13:43:56.750 198 12461.88 57.58 55360.12 88888.00 2007-07-17 13:43:56.875 198 12461.98 57.62 55360.18 88888.00 2007-07-17 13:43:57.000 198 12462.00 57.62 55360.20 88888.00 2007-07-17 13:43:57.125 198 12461.88 57.65 55360.18 88888.00 2007-07-17 13:43:57.250 198 12461.83 57.62 55360.18 88888.00 2007-07-17 13:43:57.375 198 12461.90 57.62 55360.18 88888.00 2007-07-17 13:43:57.500 198 12462.05 57.67 55360.20 88888.00 2007-07-17 13:43:57.625 198 12462.05 57.67 55360.18 88888.00 2007-07-17 13:43:57.750 198 12461.95 57.67 55360.18 88888.00 2007-07-17 13:43:57.875 198 12461.98 57.65 55360.18 88888.00 2007-07-17 13:43:58.000 198 12462.00 57.62 55360.18 88888.00 2007-07-17 13:43:58.125 198 12461.98 57.65 55360.18 88888.00 2007-07-17 13:43:58.250 198 12461.88 57.65 55360.18 88888.00 2007-07-17 13:43:58.375 198 12461.92 57.65 55360.18 88888.00 2007-07-17 13:43:58.500 198 12461.95 57.60 55360.20 88888.00 2007-07-17 13:43:58.625 198 12461.92 57.60 55360.20 88888.00 2007-07-17 13:43:58.750 198 12462.02 57.67 55360.18 88888.00 2007-07-17 13:43:58.875 198 12461.98 57.73 55360.18 88888.00 2007-07-17 13:43:59.000 198 12461.88 57.65 55360.15 88888.00 2007-07-17 13:43:59.125 198 12461.88 57.60 55360.15 88888.00 2007-07-17 13:43:59.250 198 12461.92 57.58 55360.20 88888.00 2007-07-17 13:43:59.375 198 12461.98 57.62 55360.15 88888.00 2007-07-17 13:43:59.500 198 12461.98 57.65 55360.12 88888.00 2007-07-17 13:43:59.625 198 12461.98 57.67 55360.12 88888.00 2007-07-17 13:43:59.750 198 12462.00 57.67 55360.12 88888.00 2007-07-17 13:43:59.875 198 12461.98 57.62 55360.12 88888.00 2007-07-17 13:44:00.000 198 12461.98 57.60 55360.10 88888.00 2007-07-17 13:44:00.125 198 12462.00 57.65 55360.18 88888.00 2007-07-17 13:44:00.250 198 12461.98 57.62 55360.12 88888.00 2007-07-17 13:44:00.375 198 12461.98 57.65 55360.10 88888.00 2007-07-17 13:44:00.500 198 12462.00 57.67 55360.12 88888.00 2007-07-17 13:44:00.625 198 12461.92 57.65 55360.10 88888.00 2007-07-17 13:44:00.750 198 12461.85 57.65 55360.12 88888.00 2007-07-17 13:44:00.875 198 12461.80 57.67 55360.15 88888.00 2007-07-17 13:44:01.000 198 12461.80 57.60 55360.15 88888.00 2007-07-17 13:44:01.125 198 12461.83 57.58 55360.15 88888.00 2007-07-17 13:44:01.250 198 12461.80 57.58 55360.15 88888.00 2007-07-17 13:44:01.375 198 12461.88 57.60 55360.15 88888.00 2007-07-17 13:44:01.500 198 12461.92 57.65 55360.18 88888.00 2007-07-17 13:44:01.625 198 12461.92 57.65 55360.18 88888.00 2007-07-17 13:44:01.750 198 12461.90 57.65 55360.20 88888.00 2007-07-17 13:44:01.875 198 12461.95 57.70 55360.22 88888.00 2007-07-17 13:44:02.000 198 12461.98 57.73 55360.20 88888.00 2007-07-17 13:44:02.125 198 12461.95 57.73 55360.20 88888.00 2007-07-17 13:44:02.250 198 12461.90 57.65 55360.20 88888.00 2007-07-17 13:44:02.375 198 12461.98 57.70 55360.18 88888.00 2007-07-17 13:44:02.500 198 12462.05 57.67 55360.18 88888.00 2007-07-17 13:44:02.625 198 12462.02 57.65 55360.15 88888.00 2007-07-17 13:44:02.750 198 12461.95 57.65 55360.15 88888.00 2007-07-17 13:44:02.875 198 12461.98 57.60 55360.18 88888.00 2007-07-17 13:44:03.000 198 12461.95 57.62 55360.20 88888.00 2007-07-17 13:44:03.125 198 12461.95 57.65 55360.20 88888.00 2007-07-17 13:44:03.250 198 12461.92 57.67 55360.20 88888.00 2007-07-17 13:44:03.375 198 12461.98 57.67 55360.18 88888.00 2007-07-17 13:44:03.500 198 12461.98 57.67 55360.18 88888.00 2007-07-17 13:44:03.625 198 12461.95 57.65 55360.18 88888.00 2007-07-17 13:44:03.750 198 12461.90 57.67 55360.20 88888.00 2007-07-17 13:44:03.875 198 12461.88 57.67 55360.20 88888.00 2007-07-17 13:44:04.000 198 12461.90 57.67 55360.20 88888.00 2007-07-17 13:44:04.125 198 12461.85 57.67 55360.20 88888.00 2007-07-17 13:44:04.250 198 12461.83 57.65 55360.18 88888.00 2007-07-17 13:44:04.375 198 12461.83 57.67 55360.20 88888.00 2007-07-17 13:44:04.500 198 12461.83 57.70 55360.22 88888.00 2007-07-17 13:44:04.625 198 12461.88 57.70 55360.18 88888.00 2007-07-17 13:44:04.750 198 12461.88 57.67 55360.18 88888.00 2007-07-17 13:44:04.875 198 12461.83 57.73 55360.20 88888.00 2007-07-17 13:44:05.000 198 12461.77 57.73 55360.18 88888.00 2007-07-17 13:44:05.125 198 12461.75 57.65 55360.18 88888.00 2007-07-17 13:44:05.250 198 12461.75 57.60 55360.18 88888.00 2007-07-17 13:44:05.375 198 12461.77 57.65 55360.15 88888.00 2007-07-17 13:44:05.500 198 12461.83 57.70 55360.15 88888.00 2007-07-17 13:44:05.625 198 12461.92 57.70 55360.18 88888.00 2007-07-17 13:44:05.750 198 12461.88 57.67 55360.18 88888.00 2007-07-17 13:44:05.875 198 12461.83 57.70 55360.18 88888.00 2007-07-17 13:44:06.000 198 12461.90 57.62 55360.15 88888.00 2007-07-17 13:44:06.125 198 12461.88 57.62 55360.15 88888.00 2007-07-17 13:44:06.250 198 12461.80 57.67 55360.12 88888.00 2007-07-17 13:44:06.375 198 12461.75 57.67 55360.12 88888.00 2007-07-17 13:44:06.500 198 12461.77 57.70 55360.15 88888.00 2007-07-17 13:44:06.625 198 12461.83 57.70 55360.18 88888.00 2007-07-17 13:44:06.750 198 12461.85 57.70 55360.18 88888.00 2007-07-17 13:44:06.875 198 12461.88 57.73 55360.15 88888.00 2007-07-17 13:44:07.000 198 12461.95 57.73 55360.18 88888.00 2007-07-17 13:44:07.125 198 12461.90 57.70 55360.15 88888.00 2007-07-17 13:44:07.250 198 12461.88 57.65 55360.18 88888.00 2007-07-17 13:44:07.375 198 12461.85 57.62 55360.18 88888.00 2007-07-17 13:44:07.500 198 12461.80 57.60 55360.18 88888.00 2007-07-17 13:44:07.625 198 12461.90 57.62 55360.18 88888.00 2007-07-17 13:44:07.750 198 12461.90 57.70 55360.18 88888.00 2007-07-17 13:44:07.875 198 12461.95 57.70 55360.18 88888.00 2007-07-17 13:44:08.000 198 12461.95 57.70 55360.18 88888.00 2007-07-17 13:44:08.125 198 12461.98 57.62 55360.18 88888.00 2007-07-17 13:44:08.250 198 12461.90 57.60 55360.15 88888.00 2007-07-17 13:44:08.375 198 12461.95 57.62 55360.15 88888.00 2007-07-17 13:44:08.500 198 12462.05 57.62 55360.18 88888.00 2007-07-17 13:44:08.625 198 12462.08 57.65 55360.18 88888.00 2007-07-17 13:44:08.750 198 12462.00 57.60 55360.20 88888.00 2007-07-17 13:44:08.875 198 12462.02 57.65 55360.18 88888.00 2007-07-17 13:44:09.000 198 12462.10 57.67 55360.15 88888.00 2007-07-17 13:44:09.125 198 12462.08 57.67 55360.12 88888.00 2007-07-17 13:44:09.250 198 12462.02 57.62 55360.15 88888.00 2007-07-17 13:44:09.375 198 12461.98 57.65 55360.15 88888.00 2007-07-17 13:44:09.500 198 12461.90 57.65 55360.18 88888.00 2007-07-17 13:44:09.625 198 12461.95 57.67 55360.15 88888.00 2007-07-17 13:44:09.750 198 12461.92 57.67 55360.15 88888.00 2007-07-17 13:44:09.875 198 12461.95 57.67 55360.15 88888.00 2007-07-17 13:44:10.000 198 12461.92 57.67 55360.15 88888.00 2007-07-17 13:44:10.125 198 12461.92 57.70 55360.15 88888.00 2007-07-17 13:44:10.250 198 12461.92 57.67 55360.18 88888.00 2007-07-17 13:44:10.375 198 12461.95 57.67 55360.15 88888.00 2007-07-17 13:44:10.500 198 12461.90 57.67 55360.18 88888.00 2007-07-17 13:44:10.625 198 12461.98 57.70 55360.18 88888.00 2007-07-17 13:44:10.750 198 12462.00 57.62 55360.15 88888.00 2007-07-17 13:44:10.875 198 12462.05 57.62 55360.18 88888.00 2007-07-17 13:44:11.000 198 12462.08 57.67 55360.20 88888.00 2007-07-17 13:44:11.125 198 12462.08 57.67 55360.20 88888.00 2007-07-17 13:44:11.250 198 12461.95 57.62 55360.20 88888.00 2007-07-17 13:44:11.375 198 12461.83 57.60 55360.20 88888.00 2007-07-17 13:44:11.500 198 12461.85 57.67 55360.20 88888.00 2007-07-17 13:44:11.625 198 12461.92 57.67 55360.18 88888.00 2007-07-17 13:44:11.750 198 12461.98 57.67 55360.18 88888.00 2007-07-17 13:44:11.875 198 12461.90 57.65 55360.20 88888.00 2007-07-17 13:44:12.000 198 12461.83 57.60 55360.20 88888.00 2007-07-17 13:44:12.125 198 12461.80 57.60 55360.20 88888.00 2007-07-17 13:44:12.250 198 12461.80 57.62 55360.22 88888.00 2007-07-17 13:44:12.375 198 12461.83 57.62 55360.20 88888.00 2007-07-17 13:44:12.500 198 12461.85 57.65 55360.20 88888.00 2007-07-17 13:44:12.625 198 12461.98 57.70 55360.25 88888.00 2007-07-17 13:44:12.750 198 12461.98 57.67 55360.22 88888.00 2007-07-17 13:44:12.875 198 12461.88 57.60 55360.15 88888.00 2007-07-17 13:44:13.000 198 12461.77 57.62 55360.18 88888.00 2007-07-17 13:44:13.125 198 12461.80 57.67 55360.20 88888.00 2007-07-17 13:44:13.250 198 12461.85 57.70 55360.25 88888.00 2007-07-17 13:44:13.375 198 12461.85 57.70 55360.22 88888.00 2007-07-17 13:44:13.500 198 12461.77 57.65 55360.20 88888.00 2007-07-17 13:44:13.625 198 12461.77 57.62 55360.20 88888.00 2007-07-17 13:44:13.750 198 12461.83 57.65 55360.20 88888.00 2007-07-17 13:44:13.875 198 12461.88 57.67 55360.20 88888.00 2007-07-17 13:44:14.000 198 12461.90 57.65 55360.18 88888.00 2007-07-17 13:44:14.125 198 12461.98 57.67 55360.18 88888.00 2007-07-17 13:44:14.250 198 12461.98 57.70 55360.22 88888.00 2007-07-17 13:44:14.375 198 12461.92 57.70 55360.28 88888.00 2007-07-17 13:44:14.500 198 12461.95 57.70 55360.25 88888.00 2007-07-17 13:44:14.625 198 12461.98 57.67 55360.22 88888.00 2007-07-17 13:44:14.750 198 12461.98 57.65 55360.20 88888.00 2007-07-17 13:44:14.875 198 12462.05 57.65 55360.20 88888.00 2007-07-17 13:44:15.000 198 12462.00 57.70 55360.20 88888.00 2007-07-17 13:44:15.125 198 12462.02 57.67 55360.22 88888.00 2007-07-17 13:44:15.250 198 12462.05 57.67 55360.22 88888.00 2007-07-17 13:44:15.375 198 12462.05 57.67 55360.22 88888.00 2007-07-17 13:44:15.500 198 12462.02 57.70 55360.25 88888.00 2007-07-17 13:44:15.625 198 12462.02 57.67 55360.22 88888.00 2007-07-17 13:44:15.750 198 12462.02 57.73 55360.22 88888.00 2007-07-17 13:44:15.875 198 12461.95 57.73 55360.20 88888.00 2007-07-17 13:44:16.000 198 12461.90 57.67 55360.18 88888.00 2007-07-17 13:44:16.125 198 12461.92 57.65 55360.20 88888.00 2007-07-17 13:44:16.250 198 12461.85 57.67 55360.22 88888.00 2007-07-17 13:44:16.375 198 12461.88 57.73 55360.20 88888.00 2007-07-17 13:44:16.500 198 12461.90 57.70 55360.20 88888.00 2007-07-17 13:44:16.625 198 12461.85 57.67 55360.20 88888.00 2007-07-17 13:44:16.750 198 12461.88 57.75 55360.20 88888.00 2007-07-17 13:44:16.875 198 12461.88 57.73 55360.20 88888.00 2007-07-17 13:44:17.000 198 12461.85 57.67 55360.20 88888.00 2007-07-17 13:44:17.125 198 12461.83 57.67 55360.22 88888.00 2007-07-17 13:44:17.250 198 12461.88 57.70 55360.25 88888.00 2007-07-17 13:44:17.375 198 12461.95 57.70 55360.25 88888.00 2007-07-17 13:44:17.500 198 12461.98 57.73 55360.25 88888.00 2007-07-17 13:44:17.625 198 12461.95 57.73 55360.22 88888.00 2007-07-17 13:44:17.750 198 12461.88 57.73 55360.22 88888.00 2007-07-17 13:44:17.875 198 12461.90 57.75 55360.22 88888.00 2007-07-17 13:44:18.000 198 12461.88 57.75 55360.22 88888.00 2007-07-17 13:44:18.125 198 12461.95 57.75 55360.25 88888.00 2007-07-17 13:44:18.250 198 12461.92 57.70 55360.25 88888.00 2007-07-17 13:44:18.375 198 12462.00 57.67 55360.25 88888.00 2007-07-17 13:44:18.500 198 12461.98 57.73 55360.25 88888.00 2007-07-17 13:44:18.625 198 12461.90 57.77 55360.25 88888.00 2007-07-17 13:44:18.750 198 12461.88 57.77 55360.25 88888.00 2007-07-17 13:44:18.875 198 12461.98 57.77 55360.22 88888.00 2007-07-17 13:44:19.000 198 12461.95 57.73 55360.20 88888.00 2007-07-17 13:44:19.125 198 12461.85 57.70 55360.22 88888.00 2007-07-17 13:44:19.250 198 12461.83 57.70 55360.22 88888.00 2007-07-17 13:44:19.375 198 12461.83 57.73 55360.25 88888.00 2007-07-17 13:44:19.500 198 12461.83 57.75 55360.25 88888.00 2007-07-17 13:44:19.625 198 12461.80 57.80 55360.25 88888.00 2007-07-17 13:44:19.750 198 12461.80 57.75 55360.22 88888.00 2007-07-17 13:44:19.875 198 12461.80 57.70 55360.22 88888.00 2007-07-17 13:44:20.000 198 12461.80 57.73 55360.22 88888.00 2007-07-17 13:44:20.125 198 12461.85 57.73 55360.25 88888.00 2007-07-17 13:44:20.250 198 12461.80 57.73 55360.25 88888.00 2007-07-17 13:44:20.375 198 12461.80 57.75 55360.22 88888.00 2007-07-17 13:44:20.500 198 12461.88 57.75 55360.25 88888.00 2007-07-17 13:44:20.625 198 12461.88 57.73 55360.25 88888.00 2007-07-17 13:44:20.750 198 12461.88 57.70 55360.22 88888.00 2007-07-17 13:44:20.875 198 12461.88 57.73 55360.22 88888.00 2007-07-17 13:44:21.000 198 12461.88 57.73 55360.22 88888.00 2007-07-17 13:44:21.125 198 12461.95 57.73 55360.20 88888.00 2007-07-17 13:44:21.250 198 12461.90 57.73 55360.20 88888.00 2007-07-17 13:44:21.375 198 12461.88 57.80 55360.22 88888.00 2007-07-17 13:44:21.500 198 12461.90 57.80 55360.22 88888.00 2007-07-17 13:44:21.625 198 12461.92 57.73 55360.18 88888.00 2007-07-17 13:44:21.750 198 12461.98 57.70 55360.20 88888.00 2007-07-17 13:44:21.875 198 12461.95 57.73 55360.20 88888.00 2007-07-17 13:44:22.000 198 12461.98 57.75 55360.18 88888.00 2007-07-17 13:44:22.125 198 12461.98 57.75 55360.20 88888.00 2007-07-17 13:44:22.250 198 12461.88 57.75 55360.20 88888.00 2007-07-17 13:44:22.375 198 12461.83 57.73 55360.20 88888.00 2007-07-17 13:44:22.500 198 12461.80 57.75 55360.22 88888.00 2007-07-17 13:44:22.625 198 12461.88 57.75 55360.22 88888.00 2007-07-17 13:44:22.750 198 12461.83 57.73 55360.22 88888.00 2007-07-17 13:44:22.875 198 12461.88 57.70 55360.22 88888.00 2007-07-17 13:44:23.000 198 12461.85 57.70 55360.20 88888.00 2007-07-17 13:44:23.125 198 12461.83 57.73 55360.18 88888.00 2007-07-17 13:44:23.250 198 12461.85 57.75 55360.20 88888.00 2007-07-17 13:44:23.375 198 12461.90 57.73 55360.22 88888.00 2007-07-17 13:44:23.500 198 12461.88 57.75 55360.25 88888.00 2007-07-17 13:44:23.625 198 12461.85 57.73 55360.22 88888.00 2007-07-17 13:44:23.750 198 12461.83 57.70 55360.20 88888.00 2007-07-17 13:44:23.875 198 12461.77 57.70 55360.22 88888.00 2007-07-17 13:44:24.000 198 12461.83 57.75 55360.28 88888.00 2007-07-17 13:44:24.125 198 12461.83 57.75 55360.25 88888.00 2007-07-17 13:44:24.250 198 12461.80 57.75 55360.28 88888.00 2007-07-17 13:44:24.375 198 12461.90 57.77 55360.28 88888.00 2007-07-17 13:44:24.500 198 12461.83 57.73 55360.25 88888.00 2007-07-17 13:44:24.625 198 12461.83 57.70 55360.25 88888.00 2007-07-17 13:44:24.750 198 12461.80 57.73 55360.22 88888.00 2007-07-17 13:44:24.875 198 12461.80 57.73 55360.20 88888.00 2007-07-17 13:44:25.000 198 12461.70 57.70 55360.20 88888.00 2007-07-17 13:44:25.125 198 12461.70 57.73 55360.22 88888.00 2007-07-17 13:44:25.250 198 12461.77 57.80 55360.25 88888.00 2007-07-17 13:44:25.375 198 12461.83 57.73 55360.25 88888.00 2007-07-17 13:44:25.500 198 12461.83 57.70 55360.25 88888.00 2007-07-17 13:44:25.625 198 12461.77 57.70 55360.20 88888.00 2007-07-17 13:44:25.750 198 12461.85 57.75 55360.22 88888.00 2007-07-17 13:44:25.875 198 12461.92 57.77 55360.25 88888.00 2007-07-17 13:44:26.000 198 12461.85 57.75 55360.25 88888.00 2007-07-17 13:44:26.125 198 12461.80 57.70 55360.25 88888.00 2007-07-17 13:44:26.250 198 12461.88 57.75 55360.25 88888.00 2007-07-17 13:44:26.375 198 12461.85 57.77 55360.22 88888.00 2007-07-17 13:44:26.500 198 12461.70 57.75 55360.22 88888.00 2007-07-17 13:44:26.625 198 12461.67 57.73 55360.25 88888.00 2007-07-17 13:44:26.750 198 12461.77 57.70 55360.25 88888.00 2007-07-17 13:44:26.875 198 12461.80 57.75 55360.25 88888.00 2007-07-17 13:44:27.000 198 12461.77 57.80 55360.25 88888.00 2007-07-17 13:44:27.125 198 12461.80 57.77 55360.25 88888.00 2007-07-17 13:44:27.250 198 12461.80 57.77 55360.22 88888.00 2007-07-17 13:44:27.375 198 12461.77 57.73 55360.20 88888.00 2007-07-17 13:44:27.500 198 12461.67 57.73 55360.22 88888.00 2007-07-17 13:44:27.625 198 12461.75 57.75 55360.25 88888.00 2007-07-17 13:44:27.750 198 12461.77 57.77 55360.25 88888.00 2007-07-17 13:44:27.875 198 12461.80 57.80 55360.25 88888.00 2007-07-17 13:44:28.000 198 12461.75 57.75 55360.22 88888.00 2007-07-17 13:44:28.125 198 12461.67 57.73 55360.22 88888.00 2007-07-17 13:44:28.250 198 12461.73 57.77 55360.22 88888.00 2007-07-17 13:44:28.375 198 12461.77 57.75 55360.22 88888.00 2007-07-17 13:44:28.500 198 12461.73 57.75 55360.20 88888.00 2007-07-17 13:44:28.625 198 12461.67 57.77 55360.18 88888.00 2007-07-17 13:44:28.750 198 12461.70 57.75 55360.20 88888.00 2007-07-17 13:44:28.875 198 12461.77 57.80 55360.20 88888.00 2007-07-17 13:44:29.000 198 12461.80 57.75 55360.20 88888.00 2007-07-17 13:44:29.125 198 12461.75 57.75 55360.18 88888.00 2007-07-17 13:44:29.250 198 12461.67 57.73 55360.20 88888.00 2007-07-17 13:44:29.375 198 12461.67 57.75 55360.22 88888.00 2007-07-17 13:44:29.500 198 12461.70 57.75 55360.20 88888.00 2007-07-17 13:44:29.625 198 12461.73 57.70 55360.20 88888.00 2007-07-17 13:44:29.750 198 12461.77 57.73 55360.20 88888.00 2007-07-17 13:44:29.875 198 12461.75 57.75 55360.20 88888.00 2007-07-17 13:44:30.000 198 12461.75 57.75 55360.18 88888.00 2007-07-17 13:44:30.125 198 12461.75 57.75 55360.22 88888.00 2007-07-17 13:44:30.250 198 12461.73 57.73 55360.25 88888.00 2007-07-17 13:44:30.375 198 12461.75 57.75 55360.25 88888.00 2007-07-17 13:44:30.500 198 12461.73 57.73 55360.22 88888.00 2007-07-17 13:44:30.625 198 12461.73 57.75 55360.20 88888.00 2007-07-17 13:44:30.750 198 12461.75 57.80 55360.22 88888.00 2007-07-17 13:44:30.875 198 12461.80 57.77 55360.22 88888.00 2007-07-17 13:44:31.000 198 12461.80 57.75 55360.22 88888.00 2007-07-17 13:44:31.125 198 12461.83 57.77 55360.22 88888.00 2007-07-17 13:44:31.250 198 12461.80 57.75 55360.22 88888.00 2007-07-17 13:44:31.375 198 12461.83 57.75 55360.20 88888.00 2007-07-17 13:44:31.500 198 12461.77 57.70 55360.18 88888.00 2007-07-17 13:44:31.625 198 12461.80 57.77 55360.20 88888.00 2007-07-17 13:44:31.750 198 12461.77 57.77 55360.20 88888.00 2007-07-17 13:44:31.875 198 12461.77 57.73 55360.20 88888.00 2007-07-17 13:44:32.000 198 12461.75 57.67 55360.20 88888.00 2007-07-17 13:44:32.125 198 12461.73 57.67 55360.22 88888.00 2007-07-17 13:44:32.250 198 12461.75 57.75 55360.25 88888.00 2007-07-17 13:44:32.375 198 12461.85 57.75 55360.25 88888.00 2007-07-17 13:44:32.500 198 12461.88 57.75 55360.20 88888.00 2007-07-17 13:44:32.625 198 12461.80 57.70 55360.20 88888.00 2007-07-17 13:44:32.750 198 12461.83 57.77 55360.20 88888.00 2007-07-17 13:44:32.875 198 12461.80 57.75 55360.22 88888.00 2007-07-17 13:44:33.000 198 12461.75 57.73 55360.22 88888.00 2007-07-17 13:44:33.125 198 12461.80 57.73 55360.22 88888.00 2007-07-17 13:44:33.250 198 12461.83 57.80 55360.22 88888.00 2007-07-17 13:44:33.375 198 12461.83 57.85 55360.25 88888.00 2007-07-17 13:44:33.500 198 12461.88 57.85 55360.28 88888.00 2007-07-17 13:44:33.625 198 12461.85 57.80 55360.22 88888.00 2007-07-17 13:44:33.750 198 12461.85 57.75 55360.22 88888.00 2007-07-17 13:44:33.875 198 12461.85 57.77 55360.25 88888.00 2007-07-17 13:44:34.000 198 12461.88 57.77 55360.22 88888.00 2007-07-17 13:44:34.125 198 12461.80 57.80 55360.22 88888.00 2007-07-17 13:44:34.250 198 12461.75 57.77 55360.22 88888.00 2007-07-17 13:44:34.375 198 12461.80 57.80 55360.22 88888.00 2007-07-17 13:44:34.500 198 12461.85 57.80 55360.22 88888.00 2007-07-17 13:44:34.625 198 12461.85 57.80 55360.22 88888.00 2007-07-17 13:44:34.750 198 12461.83 57.77 55360.25 88888.00 2007-07-17 13:44:34.875 198 12461.85 57.80 55360.25 88888.00 2007-07-17 13:44:35.000 198 12461.88 57.80 55360.22 88888.00 2007-07-17 13:44:35.125 198 12461.88 57.80 55360.22 88888.00 2007-07-17 13:44:35.250 198 12461.75 57.73 55360.20 88888.00 2007-07-17 13:44:35.375 198 12461.75 57.73 55360.22 88888.00 2007-07-17 13:44:35.500 198 12461.77 57.77 55360.22 88888.00 2007-07-17 13:44:35.625 198 12461.83 57.77 55360.22 88888.00 2007-07-17 13:44:35.750 198 12461.83 57.80 55360.22 88888.00 2007-07-17 13:44:35.875 198 12461.75 57.80 55360.22 88888.00 2007-07-17 13:44:36.000 198 12461.77 57.80 55360.22 88888.00 2007-07-17 13:44:36.125 198 12461.83 57.77 55360.28 88888.00 2007-07-17 13:44:36.250 198 12461.73 57.77 55360.28 88888.00 2007-07-17 13:44:36.375 198 12461.80 57.83 55360.30 88888.00 2007-07-17 13:44:36.500 198 12461.80 57.88 55360.30 88888.00 2007-07-17 13:44:36.625 198 12461.83 57.83 55360.25 88888.00 2007-07-17 13:44:36.750 198 12461.83 57.83 55360.28 88888.00 2007-07-17 13:44:36.875 198 12461.85 57.90 55360.28 88888.00 2007-07-17 13:44:37.000 198 12461.80 57.88 55360.28 88888.00 2007-07-17 13:44:37.125 198 12461.85 57.83 55360.22 88888.00 2007-07-17 13:44:37.250 198 12461.77 57.80 55360.22 88888.00 2007-07-17 13:44:37.375 198 12461.83 57.85 55360.25 88888.00 2007-07-17 13:44:37.500 198 12461.83 57.88 55360.28 88888.00 2007-07-17 13:44:37.625 198 12461.80 57.83 55360.25 88888.00 2007-07-17 13:44:37.750 198 12461.70 57.77 55360.25 88888.00 2007-07-17 13:44:37.875 198 12461.73 57.77 55360.28 88888.00 2007-07-17 13:44:38.000 198 12461.77 57.83 55360.28 88888.00 2007-07-17 13:44:38.125 198 12461.73 57.85 55360.30 88888.00 2007-07-17 13:44:38.250 198 12461.67 57.83 55360.28 88888.00 2007-07-17 13:44:38.375 198 12461.75 57.85 55360.25 88888.00 2007-07-17 13:44:38.500 198 12461.75 57.85 55360.25 88888.00 2007-07-17 13:44:38.625 198 12461.75 57.90 55360.25 88888.00 2007-07-17 13:44:38.750 198 12461.70 57.85 55360.22 88888.00 2007-07-17 13:44:38.875 198 12461.77 57.95 55360.25 88888.00 2007-07-17 13:44:39.000 198 12461.75 57.90 55360.25 88888.00 2007-07-17 13:44:39.125 198 12461.83 57.83 55360.25 88888.00 2007-07-17 13:44:39.250 198 12461.77 57.80 55360.25 88888.00 2007-07-17 13:44:39.375 198 12461.67 57.83 55360.28 88888.00 2007-07-17 13:44:39.500 198 12461.70 57.85 55360.28 88888.00 2007-07-17 13:44:39.625 198 12461.83 57.88 55360.25 88888.00 2007-07-17 13:44:39.750 198 12461.85 57.90 55360.25 88888.00 2007-07-17 13:44:39.875 198 12461.77 57.90 55360.22 88888.00 2007-07-17 13:44:40.000 198 12461.77 57.85 55360.22 88888.00 2007-07-17 13:44:40.125 198 12461.80 57.92 55360.22 88888.00 2007-07-17 13:44:40.250 198 12461.83 57.90 55360.25 88888.00 2007-07-17 13:44:40.375 198 12461.80 57.92 55360.25 88888.00 2007-07-17 13:44:40.500 198 12461.77 57.92 55360.25 88888.00 2007-07-17 13:44:40.625 198 12461.85 57.92 55360.22 88888.00 2007-07-17 13:44:40.750 198 12461.80 57.85 55360.22 88888.00 2007-07-17 13:44:40.875 198 12461.80 57.90 55360.28 88888.00 2007-07-17 13:44:41.000 198 12461.75 57.83 55360.20 88888.00 2007-07-17 13:44:41.125 198 12461.73 57.80 55360.20 88888.00 2007-07-17 13:44:41.250 198 12461.75 57.88 55360.22 88888.00 2007-07-17 13:44:41.375 198 12461.83 57.92 55360.25 88888.00 2007-07-17 13:44:41.500 198 12461.83 57.88 55360.28 88888.00 2007-07-17 13:44:41.625 198 12461.83 57.88 55360.28 88888.00 2007-07-17 13:44:41.750 198 12461.80 57.83 55360.28 88888.00 2007-07-17 13:44:41.875 198 12461.83 57.85 55360.25 88888.00 2007-07-17 13:44:42.000 198 12461.90 57.92 55360.22 88888.00 2007-07-17 13:44:42.125 198 12461.90 57.90 55360.28 88888.00 2007-07-17 13:44:42.250 198 12461.88 57.85 55360.28 88888.00 2007-07-17 13:44:42.375 198 12461.88 57.92 55360.28 88888.00 2007-07-17 13:44:42.500 198 12461.88 57.98 55360.25 88888.00 2007-07-17 13:44:42.625 198 12461.80 57.92 55360.30 88888.00 2007-07-17 13:44:42.750 198 12461.77 57.90 55360.30 88888.00 2007-07-17 13:44:42.875 198 12461.77 57.88 55360.28 88888.00 2007-07-17 13:44:43.000 198 12461.83 57.92 55360.25 88888.00 2007-07-17 13:44:43.125 198 12461.85 57.95 55360.28 88888.00 2007-07-17 13:44:43.250 198 12461.85 57.90 55360.28 88888.00 2007-07-17 13:44:43.375 198 12461.88 57.90 55360.25 88888.00 2007-07-17 13:44:43.500 198 12461.88 57.90 55360.22 88888.00 2007-07-17 13:44:43.625 198 12461.83 57.92 55360.25 88888.00 2007-07-17 13:44:43.750 198 12461.77 57.95 55360.28 88888.00 2007-07-17 13:44:43.875 198 12461.83 57.92 55360.30 88888.00 2007-07-17 13:44:44.000 198 12461.90 57.88 55360.25 88888.00 2007-07-17 13:44:44.125 198 12461.90 57.92 55360.25 88888.00 2007-07-17 13:44:44.250 198 12461.88 57.95 55360.30 88888.00 2007-07-17 13:44:44.375 198 12461.88 57.92 55360.25 88888.00 2007-07-17 13:44:44.500 198 12461.80 57.90 55360.25 88888.00 2007-07-17 13:44:44.625 198 12461.90 57.88 55360.22 88888.00 2007-07-17 13:44:44.750 198 12461.92 57.90 55360.22 88888.00 2007-07-17 13:44:44.875 198 12461.90 57.88 55360.25 88888.00 2007-07-17 13:44:45.000 198 12461.90 57.88 55360.22 88888.00 2007-07-17 13:44:45.125 198 12461.90 57.90 55360.25 88888.00 2007-07-17 13:44:45.250 198 12461.88 57.92 55360.25 88888.00 2007-07-17 13:44:45.375 198 12461.92 57.92 55360.28 88888.00 2007-07-17 13:44:45.500 198 12461.92 57.90 55360.25 88888.00 2007-07-17 13:44:45.625 198 12461.98 57.92 55360.28 88888.00 2007-07-17 13:44:45.750 198 12462.02 57.98 55360.28 88888.00 2007-07-17 13:44:45.875 198 12462.02 57.92 55360.28 88888.00 2007-07-17 13:44:46.000 198 12461.98 57.88 55360.25 88888.00 2007-07-17 13:44:46.125 198 12461.98 57.90 55360.28 88888.00 2007-07-17 13:44:46.250 198 12462.00 57.98 55360.30 88888.00 2007-07-17 13:44:46.375 198 12462.00 57.92 55360.28 88888.00 2007-07-17 13:44:46.500 198 12461.88 57.88 55360.22 88888.00 2007-07-17 13:44:46.625 198 12461.80 57.83 55360.18 88888.00 2007-07-17 13:44:46.750 198 12461.88 57.92 55360.20 88888.00 2007-07-17 13:44:46.875 198 12461.90 57.95 55360.22 88888.00 2007-07-17 13:44:47.000 198 12461.85 57.88 55360.22 88888.00 2007-07-17 13:44:47.125 198 12461.90 57.90 55360.25 88888.00 2007-07-17 13:44:47.250 198 12461.92 57.88 55360.25 88888.00 2007-07-17 13:44:47.375 198 12461.98 57.92 55360.28 88888.00 2007-07-17 13:44:47.500 198 12462.02 57.95 55360.25 88888.00 2007-07-17 13:44:47.625 198 12462.05 57.92 55360.25 88888.00 2007-07-17 13:44:47.750 198 12462.08 57.95 55360.25 88888.00 2007-07-17 13:44:47.875 198 12462.05 57.88 55360.28 88888.00 2007-07-17 13:44:48.000 198 12461.98 57.90 55360.28 88888.00 2007-07-17 13:44:48.125 198 12461.90 57.88 55360.25 88888.00 2007-07-17 13:44:48.250 198 12461.92 57.88 55360.25 88888.00 2007-07-17 13:44:48.375 198 12462.00 57.90 55360.22 88888.00 2007-07-17 13:44:48.500 198 12461.95 57.88 55360.18 88888.00 2007-07-17 13:44:48.625 198 12461.95 57.88 55360.20 88888.00 2007-07-17 13:44:48.750 198 12462.00 57.92 55360.22 88888.00 2007-07-17 13:44:48.875 198 12461.98 57.92 55360.20 88888.00 2007-07-17 13:44:49.000 198 12462.00 57.90 55360.20 88888.00 2007-07-17 13:44:49.125 198 12462.08 57.90 55360.22 88888.00 2007-07-17 13:44:49.250 198 12462.05 57.90 55360.20 88888.00 2007-07-17 13:44:49.375 198 12462.05 57.90 55360.20 88888.00 2007-07-17 13:44:49.500 198 12462.05 57.90 55360.20 88888.00 2007-07-17 13:44:49.625 198 12461.98 57.90 55360.20 88888.00 2007-07-17 13:44:49.750 198 12462.00 57.92 55360.20 88888.00 2007-07-17 13:44:49.875 198 12462.02 57.92 55360.22 88888.00 2007-07-17 13:44:50.000 198 12461.95 57.90 55360.22 88888.00 2007-07-17 13:44:50.125 198 12461.98 57.92 55360.20 88888.00 2007-07-17 13:44:50.250 198 12462.02 57.90 55360.18 88888.00 2007-07-17 13:44:50.375 198 12462.10 57.95 55360.18 88888.00 2007-07-17 13:44:50.500 198 12462.10 57.95 55360.20 88888.00 2007-07-17 13:44:50.625 198 12462.10 57.98 55360.22 88888.00 2007-07-17 13:44:50.750 198 12462.05 57.98 55360.20 88888.00 2007-07-17 13:44:50.875 198 12462.12 57.95 55360.22 88888.00 2007-07-17 13:44:51.000 198 12462.12 57.98 55360.22 88888.00 2007-07-17 13:44:51.125 198 12462.05 57.98 55360.20 88888.00 2007-07-17 13:44:51.250 198 12462.08 57.98 55360.20 88888.00 2007-07-17 13:44:51.375 198 12462.23 58.02 55360.22 88888.00 2007-07-17 13:44:51.500 198 12462.20 58.02 55360.25 88888.00 2007-07-17 13:44:51.625 198 12462.10 58.00 55360.25 88888.00 2007-07-17 13:44:51.750 198 12462.05 57.98 55360.25 88888.00 2007-07-17 13:44:51.875 198 12462.10 58.00 55360.22 88888.00 2007-07-17 13:44:52.000 198 12462.17 58.02 55360.20 88888.00 2007-07-17 13:44:52.125 198 12462.10 57.98 55360.20 88888.00 2007-07-17 13:44:52.250 198 12462.00 57.95 55360.22 88888.00 2007-07-17 13:44:52.375 198 12462.05 57.98 55360.22 88888.00 2007-07-17 13:44:52.500 198 12462.15 57.98 55360.22 88888.00 2007-07-17 13:44:52.625 198 12462.10 57.98 55360.20 88888.00 2007-07-17 13:44:52.750 198 12462.08 57.98 55360.20 88888.00 2007-07-17 13:44:52.875 198 12462.12 58.00 55360.22 88888.00 2007-07-17 13:44:53.000 198 12462.12 57.95 55360.20 88888.00 2007-07-17 13:44:53.125 198 12462.15 57.88 55360.20 88888.00 2007-07-17 13:44:53.250 198 12462.23 57.90 55360.25 88888.00 2007-07-17 13:44:53.375 198 12462.25 57.92 55360.22 88888.00 2007-07-17 13:44:53.500 198 12462.20 57.98 55360.20 88888.00 2007-07-17 13:44:53.625 198 12462.25 57.98 55360.20 88888.00 2007-07-17 13:44:53.750 198 12462.20 57.98 55360.22 88888.00 2007-07-17 13:44:53.875 198 12462.20 58.00 55360.22 88888.00 2007-07-17 13:44:54.000 198 12462.10 58.00 55360.18 88888.00 2007-07-17 13:44:54.125 198 12462.08 58.00 55360.20 88888.00 2007-07-17 13:44:54.250 198 12462.08 58.02 55360.22 88888.00 2007-07-17 13:44:54.375 198 12462.12 58.00 55360.22 88888.00 2007-07-17 13:44:54.500 198 12462.12 58.02 55360.20 88888.00 2007-07-17 13:44:54.625 198 12462.08 58.02 55360.20 88888.00 2007-07-17 13:44:54.750 198 12462.12 57.98 55360.18 88888.00 2007-07-17 13:44:54.875 198 12462.20 57.92 55360.18 88888.00 2007-07-17 13:44:55.000 198 12462.12 57.92 55360.15 88888.00 2007-07-17 13:44:55.125 198 12462.10 57.98 55360.18 88888.00 2007-07-17 13:44:55.250 198 12462.08 57.95 55360.22 88888.00 2007-07-17 13:44:55.375 198 12462.08 57.95 55360.22 88888.00 2007-07-17 13:44:55.500 198 12462.10 57.98 55360.20 88888.00 2007-07-17 13:44:55.625 198 12462.00 58.00 55360.20 88888.00 2007-07-17 13:44:55.750 198 12462.00 58.00 55360.22 88888.00 2007-07-17 13:44:55.875 198 12462.12 58.00 55360.22 88888.00 2007-07-17 13:44:56.000 198 12462.23 57.98 55360.18 88888.00 2007-07-17 13:44:56.125 198 12462.20 57.98 55360.18 88888.00 2007-07-17 13:44:56.250 198 12462.12 58.00 55360.20 88888.00 2007-07-17 13:44:56.375 198 12462.15 57.95 55360.18 88888.00 2007-07-17 13:44:56.500 198 12462.15 57.95 55360.20 88888.00 2007-07-17 13:44:56.625 198 12462.10 57.98 55360.22 88888.00 2007-07-17 13:44:56.750 198 12462.15 58.02 55360.20 88888.00 2007-07-17 13:44:56.875 198 12462.17 57.98 55360.18 88888.00 2007-07-17 13:44:57.000 198 12462.10 57.95 55360.15 88888.00 2007-07-17 13:44:57.125 198 12462.12 58.02 55360.18 88888.00 2007-07-17 13:44:57.250 198 12462.12 58.02 55360.18 88888.00 2007-07-17 13:44:57.375 198 12462.15 57.98 55360.18 88888.00 2007-07-17 13:44:57.500 198 12462.15 57.92 55360.18 88888.00 2007-07-17 13:44:57.625 198 12462.17 58.00 55360.20 88888.00 2007-07-17 13:44:57.750 198 12462.12 58.08 55360.20 88888.00 2007-07-17 13:44:57.875 198 12462.10 58.00 55360.18 88888.00 2007-07-17 13:44:58.000 198 12462.10 57.92 55360.15 88888.00 2007-07-17 13:44:58.125 198 12462.10 57.95 55360.15 88888.00 2007-07-17 13:44:58.250 198 12462.08 58.00 55360.18 88888.00 2007-07-17 13:44:58.375 198 12462.15 58.05 55360.20 88888.00 2007-07-17 13:44:58.500 198 12462.20 58.02 55360.18 88888.00 2007-07-17 13:44:58.625 198 12462.23 57.98 55360.20 88888.00 2007-07-17 13:44:58.750 198 12462.23 58.00 55360.20 88888.00 2007-07-17 13:44:58.875 198 12462.25 58.02 55360.22 88888.00 2007-07-17 13:44:59.000 198 12462.25 58.08 55360.20 88888.00 2007-07-17 13:44:59.125 198 12462.23 58.08 55360.20 88888.00 2007-07-17 13:44:59.250 198 12462.12 57.98 55360.18 88888.00 2007-07-17 13:44:59.375 198 12462.15 57.98 55360.15 88888.00 2007-07-17 13:44:59.500 198 12462.17 58.00 55360.15 88888.00 2007-07-17 13:44:59.625 198 12462.15 58.05 55360.20 88888.00 2007-07-17 13:44:59.750 198 12462.20 58.05 55360.22 88888.00 2007-07-17 13:44:59.875 198 12462.20 58.00 55360.20 88888.00 2007-07-17 13:45:00.000 198 12462.20 57.95 55360.20 88888.00 2007-07-17 13:45:00.125 198 12462.23 57.92 55360.20 88888.00 2007-07-17 13:45:00.250 198 12462.25 58.00 55360.20 88888.00 2007-07-17 13:45:00.375 198 12462.30 58.02 55360.20 88888.00 2007-07-17 13:45:00.500 198 12462.27 58.05 55360.20 88888.00 2007-07-17 13:45:00.625 198 12462.23 58.02 55360.22 88888.00 2007-07-17 13:45:00.750 198 12462.17 57.95 55360.22 88888.00 2007-07-17 13:45:00.875 198 12462.17 57.92 55360.18 88888.00 2007-07-17 13:45:01.000 198 12462.20 57.90 55360.18 88888.00 2007-07-17 13:45:01.125 198 12462.23 57.95 55360.22 88888.00 2007-07-17 13:45:01.250 198 12462.20 57.98 55360.22 88888.00 2007-07-17 13:45:01.375 198 12462.25 57.98 55360.22 88888.00 2007-07-17 13:45:01.500 198 12462.25 57.92 55360.20 88888.00 2007-07-17 13:45:01.625 198 12462.27 57.92 55360.22 88888.00 2007-07-17 13:45:01.750 198 12462.27 57.90 55360.18 88888.00 2007-07-17 13:45:01.875 198 12462.27 57.92 55360.18 88888.00 2007-07-17 13:45:02.000 198 12462.23 57.92 55360.18 88888.00 2007-07-17 13:45:02.125 198 12462.23 57.98 55360.20 88888.00 2007-07-17 13:45:02.250 198 12462.20 57.98 55360.25 88888.00 2007-07-17 13:45:02.375 198 12462.25 58.02 55360.22 88888.00 2007-07-17 13:45:02.500 198 12462.20 57.95 55360.18 88888.00 2007-07-17 13:45:02.625 198 12462.23 57.92 55360.18 88888.00 2007-07-17 13:45:02.750 198 12462.30 57.92 55360.20 88888.00 2007-07-17 13:45:02.875 198 12462.25 57.90 55360.20 88888.00 2007-07-17 13:45:03.000 198 12462.25 57.95 55360.22 88888.00 2007-07-17 13:45:03.125 198 12462.25 58.05 55360.25 88888.00 2007-07-17 13:45:03.250 198 12462.23 58.00 55360.22 88888.00 2007-07-17 13:45:03.375 198 12462.30 57.98 55360.22 88888.00 2007-07-17 13:45:03.500 198 12462.33 57.92 55360.20 88888.00 2007-07-17 13:45:03.625 198 12462.27 57.92 55360.20 88888.00 2007-07-17 13:45:03.750 198 12462.17 57.90 55360.15 88888.00 2007-07-17 13:45:03.875 198 12462.25 57.92 55360.15 88888.00 2007-07-17 13:45:04.000 198 12462.35 57.95 55360.20 88888.00 2007-07-17 13:45:04.125 198 12462.33 57.92 55360.20 88888.00 2007-07-17 13:45:04.250 198 12462.20 57.85 55360.20 88888.00 2007-07-17 13:45:04.375 198 12462.20 57.90 55360.22 88888.00 2007-07-17 13:45:04.500 198 12462.25 57.90 55360.18 88888.00 2007-07-17 13:45:04.625 198 12462.23 57.98 55360.18 88888.00 2007-07-17 13:45:04.750 198 12462.17 57.95 55360.20 88888.00 2007-07-17 13:45:04.875 198 12462.17 57.90 55360.18 88888.00 2007-07-17 13:45:05.000 198 12462.17 57.90 55360.18 88888.00 2007-07-17 13:45:05.125 198 12462.17 57.90 55360.15 88888.00 2007-07-17 13:45:05.250 198 12462.25 57.95 55360.18 88888.00 2007-07-17 13:45:05.375 198 12462.30 58.00 55360.20 88888.00 2007-07-17 13:45:05.500 198 12462.27 58.02 55360.20 88888.00 2007-07-17 13:45:05.625 198 12462.27 57.98 55360.20 88888.00 2007-07-17 13:45:05.750 198 12462.25 57.98 55360.18 88888.00 2007-07-17 13:45:05.875 198 12462.25 57.98 55360.18 88888.00 2007-07-17 13:45:06.000 198 12462.23 57.95 55360.18 88888.00 2007-07-17 13:45:06.125 198 12462.25 57.95 55360.20 88888.00 2007-07-17 13:45:06.250 198 12462.17 57.90 55360.20 88888.00 2007-07-17 13:45:06.375 198 12462.20 57.90 55360.20 88888.00 2007-07-17 13:45:06.500 198 12462.27 57.98 55360.22 88888.00 2007-07-17 13:45:06.625 198 12462.27 57.98 55360.22 88888.00 2007-07-17 13:45:06.750 198 12462.33 57.98 55360.25 88888.00 2007-07-17 13:45:06.875 198 12462.38 57.98 55360.22 88888.00 2007-07-17 13:45:07.000 198 12462.35 57.98 55360.20 88888.00 2007-07-17 13:45:07.125 198 12462.23 57.92 55360.20 88888.00 2007-07-17 13:45:07.250 198 12462.23 57.90 55360.22 88888.00 2007-07-17 13:45:07.375 198 12462.30 57.95 55360.22 88888.00 2007-07-17 13:45:07.500 198 12462.30 57.92 55360.20 88888.00 2007-07-17 13:45:07.625 198 12462.23 57.85 55360.20 88888.00 2007-07-17 13:45:07.750 198 12462.25 57.83 55360.22 88888.00 2007-07-17 13:45:07.875 198 12462.20 57.85 55360.22 88888.00 2007-07-17 13:45:08.000 198 12462.15 57.85 55360.20 88888.00 2007-07-17 13:45:08.125 198 12462.15 57.90 55360.15 88888.00 2007-07-17 13:45:08.250 198 12462.12 57.92 55360.20 88888.00 2007-07-17 13:45:08.375 198 12462.15 58.00 55360.20 88888.00 2007-07-17 13:45:08.500 198 12462.15 57.98 55360.22 88888.00 2007-07-17 13:45:08.625 198 12462.17 57.92 55360.20 88888.00 2007-07-17 13:45:08.750 198 12462.17 57.90 55360.20 88888.00 2007-07-17 13:45:08.875 198 12462.15 57.92 55360.20 88888.00 2007-07-17 13:45:09.000 198 12462.17 57.90 55360.20 88888.00 2007-07-17 13:45:09.125 198 12462.15 57.92 55360.25 88888.00 2007-07-17 13:45:09.250 198 12462.17 57.98 55360.25 88888.00 2007-07-17 13:45:09.375 198 12462.25 58.00 55360.25 88888.00 2007-07-17 13:45:09.500 198 12462.27 57.95 55360.22 88888.00 2007-07-17 13:45:09.625 198 12462.20 57.90 55360.20 88888.00 2007-07-17 13:45:09.750 198 12462.15 57.90 55360.20 88888.00 2007-07-17 13:45:09.875 198 12462.17 57.92 55360.20 88888.00 2007-07-17 13:45:10.000 198 12462.15 57.90 55360.20 88888.00 2007-07-17 13:45:10.125 198 12462.17 57.90 55360.25 88888.00 2007-07-17 13:45:10.250 198 12462.12 57.90 55360.18 88888.00 2007-07-17 13:45:10.375 198 12462.10 57.88 55360.18 88888.00 2007-07-17 13:45:10.500 198 12462.10 57.92 55360.22 88888.00 2007-07-17 13:45:10.625 198 12462.15 57.95 55360.30 88888.00 2007-07-17 13:45:10.750 198 12462.20 57.88 55360.30 88888.00 2007-07-17 13:45:10.875 198 12462.15 57.88 55360.28 88888.00 2007-07-17 13:45:11.000 198 12462.10 57.85 55360.25 88888.00 2007-07-17 13:45:11.125 198 12462.12 57.85 55360.25 88888.00 2007-07-17 13:45:11.250 198 12462.05 57.83 55360.25 88888.00 2007-07-17 13:45:11.375 198 12462.12 57.88 55360.22 88888.00 2007-07-17 13:45:11.500 198 12462.15 57.90 55360.22 88888.00 2007-07-17 13:45:11.625 198 12462.17 57.90 55360.25 88888.00 2007-07-17 13:45:11.750 198 12462.17 57.92 55360.22 88888.00 2007-07-17 13:45:11.875 198 12462.17 57.95 55360.28 88888.00 2007-07-17 13:45:12.000 198 12462.20 57.92 55360.25 88888.00 2007-07-17 13:45:12.125 198 12462.17 57.85 55360.25 88888.00 2007-07-17 13:45:12.250 198 12462.08 57.85 55360.25 88888.00 2007-07-17 13:45:12.375 198 12462.02 57.90 55360.28 88888.00 2007-07-17 13:45:12.500 198 12462.08 57.90 55360.28 88888.00 2007-07-17 13:45:12.625 198 12462.08 57.85 55360.22 88888.00 2007-07-17 13:45:12.750 198 12462.08 57.90 55360.25 88888.00 2007-07-17 13:45:12.875 198 12462.08 57.90 55360.25 88888.00 2007-07-17 13:45:13.000 198 12462.08 57.85 55360.25 88888.00 2007-07-17 13:45:13.125 198 12462.05 57.88 55360.25 88888.00 2007-07-17 13:45:13.250 198 12462.02 57.85 55360.25 88888.00 2007-07-17 13:45:13.375 198 12462.12 57.90 55360.25 88888.00 2007-07-17 13:45:13.500 198 12462.10 57.88 55360.25 88888.00 2007-07-17 13:45:13.625 198 12462.08 57.83 55360.25 88888.00 2007-07-17 13:45:13.750 198 12462.17 57.92 55360.28 88888.00 2007-07-17 13:45:13.875 198 12462.15 57.92 55360.22 88888.00 2007-07-17 13:45:14.000 198 12462.08 57.83 55360.20 88888.00 2007-07-17 13:45:14.125 198 12462.05 57.83 55360.20 88888.00 2007-07-17 13:45:14.250 198 12462.05 57.85 55360.22 88888.00 2007-07-17 13:45:14.375 198 12462.15 57.88 55360.25 88888.00 2007-07-17 13:45:14.500 198 12462.25 57.92 55360.25 88888.00 2007-07-17 13:45:14.625 198 12462.20 57.90 55360.25 88888.00 2007-07-17 13:45:14.750 198 12462.15 57.88 55360.25 88888.00 2007-07-17 13:45:14.875 198 12462.20 57.92 55360.28 88888.00 2007-07-17 13:45:15.000 198 12462.23 57.88 55360.28 88888.00 2007-07-17 13:45:15.125 198 12462.23 57.88 55360.25 88888.00 2007-07-17 13:45:15.250 198 12462.20 57.80 55360.20 88888.00 2007-07-17 13:45:15.375 198 12462.23 57.85 55360.22 88888.00 2007-07-17 13:45:15.500 198 12462.15 57.88 55360.22 88888.00 2007-07-17 13:45:15.625 198 12462.12 57.85 55360.25 88888.00 2007-07-17 13:45:15.750 198 12462.12 57.83 55360.22 88888.00 2007-07-17 13:45:15.875 198 12462.15 57.88 55360.22 88888.00 2007-07-17 13:45:16.000 198 12462.17 57.90 55360.22 88888.00 2007-07-17 13:45:16.125 198 12462.25 57.90 55360.28 88888.00 2007-07-17 13:45:16.250 198 12462.12 57.88 55360.25 88888.00 2007-07-17 13:45:16.375 198 12462.15 57.85 55360.25 88888.00 2007-07-17 13:45:16.500 198 12462.15 57.85 55360.22 88888.00 2007-07-17 13:45:16.625 198 12462.17 57.88 55360.28 88888.00 2007-07-17 13:45:16.750 198 12462.23 57.90 55360.28 88888.00 2007-07-17 13:45:16.875 198 12462.25 57.92 55360.28 88888.00 2007-07-17 13:45:17.000 198 12462.17 57.90 55360.28 88888.00 2007-07-17 13:45:17.125 198 12462.15 57.85 55360.28 88888.00 2007-07-17 13:45:17.250 198 12462.10 57.85 55360.25 88888.00 2007-07-17 13:45:17.375 198 12462.15 57.88 55360.25 88888.00 2007-07-17 13:45:17.500 198 12462.12 57.85 55360.25 88888.00 2007-07-17 13:45:17.625 198 12462.15 57.83 55360.22 88888.00 2007-07-17 13:45:17.750 198 12462.17 57.90 55360.22 88888.00 2007-07-17 13:45:17.875 198 12462.15 57.90 55360.22 88888.00 2007-07-17 13:45:18.000 198 12462.17 57.83 55360.25 88888.00 2007-07-17 13:45:18.125 198 12462.15 57.85 55360.25 88888.00 2007-07-17 13:45:18.250 198 12462.10 57.80 55360.22 88888.00 2007-07-17 13:45:18.375 198 12462.08 57.80 55360.20 88888.00 2007-07-17 13:45:18.500 198 12462.10 57.90 55360.22 88888.00 2007-07-17 13:45:18.625 198 12462.12 57.88 55360.20 88888.00 2007-07-17 13:45:18.750 198 12462.15 57.85 55360.20 88888.00 2007-07-17 13:45:18.875 198 12462.12 57.88 55360.22 88888.00 2007-07-17 13:45:19.000 198 12462.02 57.83 55360.20 88888.00 2007-07-17 13:45:19.125 198 12462.05 57.88 55360.25 88888.00 2007-07-17 13:45:19.250 198 12462.10 57.83 55360.25 88888.00 2007-07-17 13:45:19.375 198 12462.15 57.83 55360.28 88888.00 2007-07-17 13:45:19.500 198 12462.20 57.88 55360.28 88888.00 2007-07-17 13:45:19.625 198 12462.20 57.88 55360.28 88888.00 2007-07-17 13:45:19.750 198 12462.17 57.85 55360.25 88888.00 2007-07-17 13:45:19.875 198 12462.15 57.83 55360.25 88888.00 2007-07-17 13:45:20.000 198 12462.17 57.80 55360.25 88888.00 2007-07-17 13:45:20.125 198 12462.12 57.80 55360.28 88888.00 2007-07-17 13:45:20.250 198 12462.02 57.80 55360.30 88888.00 2007-07-17 13:45:20.375 198 12462.05 57.80 55360.25 88888.00 2007-07-17 13:45:20.500 198 12462.02 57.80 55360.22 88888.00 2007-07-17 13:45:20.625 198 12462.05 57.85 55360.25 88888.00 2007-07-17 13:45:20.750 198 12462.02 57.85 55360.25 88888.00 2007-07-17 13:45:20.875 198 12462.05 57.85 55360.22 88888.00 2007-07-17 13:45:21.000 198 12462.02 57.80 55360.25 88888.00 2007-07-17 13:45:21.125 198 12462.00 57.80 55360.28 88888.00 2007-07-17 13:45:21.250 198 12461.95 57.83 55360.28 88888.00 2007-07-17 13:45:21.375 198 12461.98 57.88 55360.28 88888.00 2007-07-17 13:45:21.500 198 12462.08 57.88 55360.28 88888.00 2007-07-17 13:45:21.625 198 12462.08 57.80 55360.22 88888.00 2007-07-17 13:45:21.750 198 12462.00 57.75 55360.25 88888.00 2007-07-17 13:45:21.875 198 12462.02 57.77 55360.28 88888.00 2007-07-17 13:45:22.000 198 12462.10 57.80 55360.28 88888.00 2007-07-17 13:45:22.125 198 12462.10 57.80 55360.28 88888.00 2007-07-17 13:45:22.250 198 12462.12 57.80 55360.30 88888.00 2007-07-17 13:45:22.375 198 12462.12 57.80 55360.30 88888.00 2007-07-17 13:45:22.500 198 12462.10 57.75 55360.30 88888.00 2007-07-17 13:45:22.625 198 12462.02 57.73 55360.30 88888.00 2007-07-17 13:45:22.750 198 12462.10 57.80 55360.28 88888.00 2007-07-17 13:45:22.875 198 12462.10 57.80 55360.25 88888.00 2007-07-17 13:45:23.000 198 12462.10 57.77 55360.22 88888.00 2007-07-17 13:45:23.125 198 12462.12 57.83 55360.30 88888.00 2007-07-17 13:45:23.250 198 12462.08 57.80 55360.32 88888.00 2007-07-17 13:45:23.375 198 12462.05 57.77 55360.30 88888.00 2007-07-17 13:45:23.500 198 12462.05 57.77 55360.25 88888.00 2007-07-17 13:45:23.625 198 12462.08 57.83 55360.30 88888.00 2007-07-17 13:45:23.750 198 12462.08 57.83 55360.28 88888.00 2007-07-17 13:45:23.875 198 12462.10 57.83 55360.25 88888.00 2007-07-17 13:45:24.000 198 12462.10 57.80 55360.25 88888.00 2007-07-17 13:45:24.125 198 12462.10 57.77 55360.28 88888.00 2007-07-17 13:45:24.250 198 12462.08 57.75 55360.28 88888.00 2007-07-17 13:45:24.375 198 12462.05 57.70 55360.28 88888.00 2007-07-17 13:45:24.500 198 12462.10 57.73 55360.25 88888.00 2007-07-17 13:45:24.625 198 12462.12 57.73 55360.25 88888.00 2007-07-17 13:45:24.750 198 12462.10 57.75 55360.30 88888.00 2007-07-17 13:45:24.875 198 12462.12 57.77 55360.30 88888.00 2007-07-17 13:45:25.000 198 12462.10 57.80 55360.28 88888.00 2007-07-17 13:45:25.125 198 12462.12 57.80 55360.32 88888.00 2007-07-17 13:45:25.250 198 12462.08 57.77 55360.35 88888.00 2007-07-17 13:45:25.375 198 12462.05 57.75 55360.30 88888.00 2007-07-17 13:45:25.500 198 12462.08 57.75 55360.28 88888.00 2007-07-17 13:45:25.625 198 12462.17 57.85 55360.32 88888.00 2007-07-17 13:45:25.750 198 12462.15 57.85 55360.32 88888.00 2007-07-17 13:45:25.875 198 12462.12 57.80 55360.32 88888.00 2007-07-17 13:45:26.000 198 12462.15 57.77 55360.32 88888.00 2007-07-17 13:45:26.125 198 12462.10 57.75 55360.30 88888.00 2007-07-17 13:45:26.250 198 12462.05 57.77 55360.32 88888.00 2007-07-17 13:45:26.375 198 12462.12 57.77 55360.35 88888.00 2007-07-17 13:45:26.500 198 12462.12 57.80 55360.38 88888.00 2007-07-17 13:45:26.625 198 12462.15 57.77 55360.32 88888.00 2007-07-17 13:45:26.750 198 12462.08 57.75 55360.30 88888.00 2007-07-17 13:45:26.875 198 12462.02 57.73 55360.30 88888.00 2007-07-17 13:45:27.000 198 12462.05 57.75 55360.32 88888.00 2007-07-17 13:45:27.125 198 12462.10 57.73 55360.30 88888.00 2007-07-17 13:45:27.250 198 12462.08 57.73 55360.32 88888.00 2007-07-17 13:45:27.375 198 12462.10 57.75 55360.30 88888.00 2007-07-17 13:45:27.500 198 12462.05 57.75 55360.30 88888.00 2007-07-17 13:45:27.625 198 12462.00 57.73 55360.28 88888.00 2007-07-17 13:45:27.750 198 12461.98 57.70 55360.30 88888.00 2007-07-17 13:45:27.875 198 12462.02 57.80 55360.32 88888.00 2007-07-17 13:45:28.000 198 12462.08 57.77 55360.30 88888.00 2007-07-17 13:45:28.125 198 12462.10 57.73 55360.30 88888.00 2007-07-17 13:45:28.250 198 12462.15 57.73 55360.30 88888.00 2007-07-17 13:45:28.375 198 12462.15 57.75 55360.28 88888.00 2007-07-17 13:45:28.500 198 12462.12 57.77 55360.32 88888.00 2007-07-17 13:45:28.625 198 12462.12 57.80 55360.30 88888.00 2007-07-17 13:45:28.750 198 12462.10 57.75 55360.28 88888.00 2007-07-17 13:45:28.875 198 12462.10 57.67 55360.28 88888.00 2007-07-17 13:45:29.000 198 12462.12 57.73 55360.28 88888.00 2007-07-17 13:45:29.125 198 12462.17 57.73 55360.28 88888.00 2007-07-17 13:45:29.250 198 12462.15 57.75 55360.30 88888.00 2007-07-17 13:45:29.375 198 12462.25 57.75 55360.28 88888.00 2007-07-17 13:45:29.500 198 12462.23 57.73 55360.28 88888.00 2007-07-17 13:45:29.625 198 12462.20 57.73 55360.28 88888.00 2007-07-17 13:45:29.750 198 12462.12 57.70 55360.28 88888.00 2007-07-17 13:45:29.875 198 12462.02 57.73 55360.28 88888.00 2007-07-17 13:45:30.000 198 12462.02 57.70 55360.30 88888.00 2007-07-17 13:45:30.125 198 12462.08 57.70 55360.32 88888.00 2007-07-17 13:45:30.250 198 12462.08 57.65 55360.30 88888.00 2007-07-17 13:45:30.375 198 12462.08 57.67 55360.28 88888.00 2007-07-17 13:45:30.500 198 12462.12 57.75 55360.32 88888.00 2007-07-17 13:45:30.625 198 12462.12 57.73 55360.32 88888.00 2007-07-17 13:45:30.750 198 12462.10 57.73 55360.35 88888.00 2007-07-17 13:45:30.875 198 12462.08 57.73 55360.30 88888.00 2007-07-17 13:45:31.000 198 12462.10 57.73 55360.28 88888.00 2007-07-17 13:45:31.125 198 12462.08 57.67 55360.25 88888.00 2007-07-17 13:45:31.250 198 12462.08 57.70 55360.30 88888.00 2007-07-17 13:45:31.375 198 12462.08 57.73 55360.28 88888.00 2007-07-17 13:45:31.500 198 12462.08 57.73 55360.28 88888.00 2007-07-17 13:45:31.625 198 12462.10 57.70 55360.28 88888.00 2007-07-17 13:45:31.750 198 12462.12 57.70 55360.30 88888.00 2007-07-17 13:45:31.875 198 12462.12 57.77 55360.30 88888.00 2007-07-17 13:45:32.000 198 12462.12 57.75 55360.30 88888.00 2007-07-17 13:45:32.125 198 12462.10 57.73 55360.28 88888.00 2007-07-17 13:45:32.250 198 12462.12 57.70 55360.28 88888.00 2007-07-17 13:45:32.375 198 12462.17 57.73 55360.30 88888.00 2007-07-17 13:45:32.500 198 12462.15 57.77 55360.32 88888.00 2007-07-17 13:45:32.625 198 12462.08 57.75 55360.32 88888.00 2007-07-17 13:45:32.750 198 12462.00 57.67 55360.28 88888.00 2007-07-17 13:45:32.875 198 12462.00 57.70 55360.28 88888.00 2007-07-17 13:45:33.000 198 12462.05 57.75 55360.30 88888.00 2007-07-17 13:45:33.125 198 12462.08 57.70 55360.30 88888.00 2007-07-17 13:45:33.250 198 12462.08 57.65 55360.28 88888.00 2007-07-17 13:45:33.375 198 12462.10 57.67 55360.28 88888.00 2007-07-17 13:45:33.500 198 12462.17 57.73 55360.30 88888.00 2007-07-17 13:45:33.625 198 12462.17 57.70 55360.28 88888.00 2007-07-17 13:45:33.750 198 12462.25 57.70 55360.28 88888.00 2007-07-17 13:45:33.875 198 12462.27 57.73 55360.30 88888.00 2007-07-17 13:45:34.000 198 12462.23 57.73 55360.28 88888.00 2007-07-17 13:45:34.125 198 12462.15 57.70 55360.25 88888.00 2007-07-17 13:45:34.250 198 12462.08 57.67 55360.22 88888.00 2007-07-17 13:45:34.375 198 12462.23 57.73 55360.25 88888.00 2007-07-17 13:45:34.500 198 12462.25 57.77 55360.28 88888.00 2007-07-17 13:45:34.625 198 12462.20 57.70 55360.28 88888.00 2007-07-17 13:45:34.750 198 12462.20 57.67 55360.25 88888.00 2007-07-17 13:45:34.875 198 12462.25 57.70 55360.28 88888.00 2007-07-17 13:45:35.000 198 12462.27 57.70 55360.22 88888.00 2007-07-17 13:45:35.125 198 12462.23 57.73 55360.25 88888.00 2007-07-17 13:45:35.250 198 12462.20 57.75 55360.28 88888.00 2007-07-17 13:45:35.375 198 12462.25 57.75 55360.30 88888.00 2007-07-17 13:45:35.500 198 12462.23 57.77 55360.32 88888.00 2007-07-17 13:45:35.625 198 12462.17 57.75 55360.28 88888.00 2007-07-17 13:45:35.750 198 12462.17 57.75 55360.30 88888.00 2007-07-17 13:45:35.875 198 12462.15 57.75 55360.30 88888.00 2007-07-17 13:45:36.000 198 12462.15 57.75 55360.28 88888.00 2007-07-17 13:45:36.125 198 12462.17 57.77 55360.28 88888.00 2007-07-17 13:45:36.250 198 12462.10 57.75 55360.28 88888.00 2007-07-17 13:45:36.375 198 12462.12 57.73 55360.28 88888.00 2007-07-17 13:45:36.500 198 12462.15 57.73 55360.28 88888.00 2007-07-17 13:45:36.625 198 12462.12 57.70 55360.28 88888.00 2007-07-17 13:45:36.750 198 12462.12 57.73 55360.28 88888.00 2007-07-17 13:45:36.875 198 12462.12 57.70 55360.28 88888.00 2007-07-17 13:45:37.000 198 12462.12 57.73 55360.28 88888.00 2007-07-17 13:45:37.125 198 12462.12 57.73 55360.28 88888.00 2007-07-17 13:45:37.250 198 12462.02 57.70 55360.28 88888.00 2007-07-17 13:45:37.375 198 12462.12 57.73 55360.25 88888.00 2007-07-17 13:45:37.500 198 12462.20 57.75 55360.25 88888.00 2007-07-17 13:45:37.625 198 12462.12 57.75 55360.25 88888.00 2007-07-17 13:45:37.750 198 12462.08 57.73 55360.25 88888.00 2007-07-17 13:45:37.875 198 12462.12 57.77 55360.30 88888.00 2007-07-17 13:45:38.000 198 12462.10 57.77 55360.28 88888.00 2007-07-17 13:45:38.125 198 12462.10 57.77 55360.35 88888.00 2007-07-17 13:45:38.250 198 12462.05 57.73 55360.30 88888.00 2007-07-17 13:45:38.375 198 12462.00 57.70 55360.30 88888.00 2007-07-17 13:45:38.500 198 12462.08 57.73 55360.30 88888.00 2007-07-17 13:45:38.625 198 12462.12 57.75 55360.35 88888.00 2007-07-17 13:45:38.750 198 12462.15 57.80 55360.32 88888.00 2007-07-17 13:45:38.875 198 12462.12 57.80 55360.30 88888.00 2007-07-17 13:45:39.000 198 12462.10 57.73 55360.28 88888.00 2007-07-17 13:45:39.125 198 12462.08 57.75 55360.28 88888.00 2007-07-17 13:45:39.250 198 12462.05 57.62 55360.28 88888.00 2007-07-17 13:45:39.375 198 12462.02 57.67 55360.30 88888.00 2007-07-17 13:45:39.500 198 12462.12 57.77 55360.32 88888.00 2007-07-17 13:45:39.625 198 12462.12 57.77 55360.30 88888.00 2007-07-17 13:45:39.750 198 12462.12 57.75 55360.28 88888.00 2007-07-17 13:45:39.875 198 12462.12 57.75 55360.28 88888.00 2007-07-17 13:45:40.000 198 12462.15 57.77 55360.30 88888.00 2007-07-17 13:45:40.125 198 12462.17 57.80 55360.28 88888.00 2007-07-17 13:45:40.250 198 12462.10 57.67 55360.22 88888.00 2007-07-17 13:45:40.375 198 12462.15 57.65 55360.22 88888.00 2007-07-17 13:45:40.500 198 12462.15 57.67 55360.25 88888.00 2007-07-17 13:45:40.625 198 12462.17 57.70 55360.28 88888.00 2007-07-17 13:45:40.750 198 12462.17 57.70 55360.25 88888.00 2007-07-17 13:45:40.875 198 12462.20 57.70 55360.25 88888.00 2007-07-17 13:45:41.000 198 12462.15 57.67 55360.25 88888.00 2007-07-17 13:45:41.125 198 12462.12 57.70 55360.28 88888.00 2007-07-17 13:45:41.250 198 12462.15 57.70 55360.30 88888.00 2007-07-17 13:45:41.375 198 12462.17 57.67 55360.30 88888.00 2007-07-17 13:45:41.500 198 12462.23 57.65 55360.25 88888.00 2007-07-17 13:45:41.625 198 12462.30 57.80 55360.28 88888.00 2007-07-17 13:45:41.750 198 12462.27 57.80 55360.28 88888.00 2007-07-17 13:45:41.875 198 12462.23 57.75 55360.30 88888.00 2007-07-17 13:45:42.000 198 12462.20 57.75 55360.28 88888.00 2007-07-17 13:45:42.125 198 12462.12 57.70 55360.28 88888.00 2007-07-17 13:45:42.250 198 12462.08 57.67 55360.28 88888.00 2007-07-17 13:45:42.375 198 12462.10 57.73 55360.28 88888.00 2007-07-17 13:45:42.500 198 12462.20 57.73 55360.25 88888.00 2007-07-17 13:45:42.625 198 12462.27 57.75 55360.28 88888.00 2007-07-17 13:45:42.750 198 12462.20 57.73 55360.28 88888.00 2007-07-17 13:45:42.875 198 12462.17 57.75 55360.25 88888.00 2007-07-17 13:45:43.000 198 12462.17 57.70 55360.25 88888.00 2007-07-17 13:45:43.125 198 12462.23 57.67 55360.25 88888.00 2007-07-17 13:45:43.250 198 12462.17 57.67 55360.28 88888.00 2007-07-17 13:45:43.375 198 12462.23 57.70 55360.28 88888.00 2007-07-17 13:45:43.500 198 12462.20 57.73 55360.28 88888.00 2007-07-17 13:45:43.625 198 12462.20 57.73 55360.28 88888.00 2007-07-17 13:45:43.750 198 12462.23 57.73 55360.28 88888.00 2007-07-17 13:45:43.875 198 12462.17 57.75 55360.28 88888.00 2007-07-17 13:45:44.000 198 12462.12 57.73 55360.25 88888.00 2007-07-17 13:45:44.125 198 12462.17 57.70 55360.28 88888.00 2007-07-17 13:45:44.250 198 12462.10 57.70 55360.28 88888.00 2007-07-17 13:45:44.375 198 12462.15 57.75 55360.28 88888.00 2007-07-17 13:45:44.500 198 12462.20 57.77 55360.28 88888.00 2007-07-17 13:45:44.625 198 12462.20 57.73 55360.25 88888.00 2007-07-17 13:45:44.750 198 12462.23 57.75 55360.25 88888.00 2007-07-17 13:45:44.875 198 12462.20 57.75 55360.28 88888.00 2007-07-17 13:45:45.000 198 12462.17 57.73 55360.25 88888.00 2007-07-17 13:45:45.125 198 12462.12 57.70 55360.25 88888.00 2007-07-17 13:45:45.250 198 12462.23 57.67 55360.28 88888.00 2007-07-17 13:45:45.375 198 12462.27 57.70 55360.28 88888.00 2007-07-17 13:45:45.500 198 12462.20 57.73 55360.28 88888.00 2007-07-17 13:45:45.625 198 12462.17 57.75 55360.25 88888.00 2007-07-17 13:45:45.750 198 12462.17 57.73 55360.25 88888.00 2007-07-17 13:45:45.875 198 12462.20 57.77 55360.30 88888.00 2007-07-17 13:45:46.000 198 12462.20 57.77 55360.28 88888.00 2007-07-17 13:45:46.125 198 12462.12 57.77 55360.28 88888.00 2007-07-17 13:45:46.250 198 12462.10 57.75 55360.28 88888.00 2007-07-17 13:45:46.375 198 12462.10 57.73 55360.28 88888.00 2007-07-17 13:45:46.500 198 12462.12 57.67 55360.28 88888.00 2007-07-17 13:45:46.625 198 12462.15 57.70 55360.28 88888.00 2007-07-17 13:45:46.750 198 12462.12 57.73 55360.30 88888.00 2007-07-17 13:45:46.875 198 12462.17 57.73 55360.30 88888.00 2007-07-17 13:45:47.000 198 12462.15 57.70 55360.28 88888.00 2007-07-17 13:45:47.125 198 12462.15 57.70 55360.28 88888.00 2007-07-17 13:45:47.250 198 12462.17 57.73 55360.30 88888.00 2007-07-17 13:45:47.375 198 12462.15 57.73 55360.32 88888.00 2007-07-17 13:45:47.500 198 12462.12 57.73 55360.32 88888.00 2007-07-17 13:45:47.625 198 12462.10 57.70 55360.28 88888.00 2007-07-17 13:45:47.750 198 12462.08 57.67 55360.28 88888.00 2007-07-17 13:45:47.875 198 12462.20 57.75 55360.30 88888.00 2007-07-17 13:45:48.000 198 12462.27 57.75 55360.28 88888.00 2007-07-17 13:45:48.125 198 12462.23 57.75 55360.30 88888.00 2007-07-17 13:45:48.250 198 12462.12 57.70 55360.30 88888.00 2007-07-17 13:45:48.375 198 12462.08 57.67 55360.25 88888.00 2007-07-17 13:45:48.500 198 12462.10 57.67 55360.25 88888.00 2007-07-17 13:45:48.625 198 12462.17 57.67 55360.28 88888.00 2007-07-17 13:45:48.750 198 12462.15 57.67 55360.25 88888.00 2007-07-17 13:45:48.875 198 12462.12 57.67 55360.25 88888.00 2007-07-17 13:45:49.000 198 12462.20 57.67 55360.28 88888.00 2007-07-17 13:45:49.125 198 12462.20 57.70 55360.28 88888.00 2007-07-17 13:45:49.250 198 12462.15 57.70 55360.32 88888.00 2007-07-17 13:45:49.375 198 12462.15 57.70 55360.30 88888.00 2007-07-17 13:45:49.500 198 12462.12 57.73 55360.30 88888.00 2007-07-17 13:45:49.625 198 12462.17 57.77 55360.30 88888.00 2007-07-17 13:45:49.750 198 12462.17 57.75 55360.30 88888.00 2007-07-17 13:45:49.875 198 12462.17 57.75 55360.28 88888.00 2007-07-17 13:45:50.000 198 12462.15 57.70 55360.25 88888.00 2007-07-17 13:45:50.125 198 12462.15 57.67 55360.28 88888.00 2007-07-17 13:45:50.250 198 12462.12 57.67 55360.30 88888.00 2007-07-17 13:45:50.375 198 12462.17 57.70 55360.32 88888.00 2007-07-17 13:45:50.500 198 12462.27 57.75 55360.30 88888.00 2007-07-17 13:45:50.625 198 12462.35 57.80 55360.30 88888.00 2007-07-17 13:45:50.750 198 12462.33 57.75 55360.30 88888.00 2007-07-17 13:45:50.875 198 12462.20 57.73 55360.28 88888.00 2007-07-17 13:45:51.000 198 12462.17 57.67 55360.25 88888.00 2007-07-17 13:45:51.125 198 12462.25 57.73 55360.32 88888.00 2007-07-17 13:45:51.250 198 12462.20 57.73 55360.35 88888.00 2007-07-17 13:45:51.375 198 12462.17 57.73 55360.32 88888.00 2007-07-17 13:45:51.500 198 12462.15 57.73 55360.28 88888.00 2007-07-17 13:45:51.625 198 12462.15 57.73 55360.28 88888.00 2007-07-17 13:45:51.750 198 12462.10 57.70 55360.30 88888.00 2007-07-17 13:45:51.875 198 12462.23 57.77 55360.32 88888.00 2007-07-17 13:45:52.000 198 12462.30 57.80 55360.32 88888.00 2007-07-17 13:45:52.125 198 12462.30 57.77 55360.32 88888.00 2007-07-17 13:45:52.250 198 12462.27 57.73 55360.32 88888.00 2007-07-17 13:45:52.375 198 12462.27 57.75 55360.30 88888.00 2007-07-17 13:45:52.500 198 12462.25 57.77 55360.30 88888.00 2007-07-17 13:45:52.625 198 12462.20 57.75 55360.28 88888.00 2007-07-17 13:45:52.750 198 12462.12 57.73 55360.28 88888.00 2007-07-17 13:45:52.875 198 12462.15 57.70 55360.25 88888.00 2007-07-17 13:45:53.000 198 12462.20 57.70 55360.25 88888.00 2007-07-17 13:45:53.125 198 12462.20 57.75 55360.28 88888.00 2007-07-17 13:45:53.250 198 12462.20 57.77 55360.25 88888.00 2007-07-17 13:45:53.375 198 12462.20 57.75 55360.25 88888.00 2007-07-17 13:45:53.500 198 12462.23 57.73 55360.28 88888.00 2007-07-17 13:45:53.625 198 12462.20 57.70 55360.28 88888.00 2007-07-17 13:45:53.750 198 12462.20 57.77 55360.32 88888.00 2007-07-17 13:45:53.875 198 12462.23 57.75 55360.30 88888.00 2007-07-17 13:45:54.000 198 12462.25 57.73 55360.28 88888.00 2007-07-17 13:45:54.125 198 12462.27 57.70 55360.30 88888.00 2007-07-17 13:45:54.250 198 12462.25 57.70 55360.30 88888.00 2007-07-17 13:45:54.375 198 12462.27 57.73 55360.30 88888.00 2007-07-17 13:45:54.500 198 12462.17 57.67 55360.28 88888.00 2007-07-17 13:45:54.625 198 12462.17 57.73 55360.28 88888.00 2007-07-17 13:45:54.750 198 12462.23 57.75 55360.30 88888.00 2007-07-17 13:45:54.875 198 12462.23 57.77 55360.30 88888.00 2007-07-17 13:45:55.000 198 12462.12 57.73 55360.28 88888.00 2007-07-17 13:45:55.125 198 12462.12 57.70 55360.28 88888.00 2007-07-17 13:45:55.250 198 12462.10 57.67 55360.28 88888.00 2007-07-17 13:45:55.375 198 12462.10 57.67 55360.28 88888.00 2007-07-17 13:45:55.500 198 12462.12 57.67 55360.28 88888.00 2007-07-17 13:45:55.625 198 12462.17 57.70 55360.30 88888.00 2007-07-17 13:45:55.750 198 12462.17 57.70 55360.30 88888.00 2007-07-17 13:45:55.875 198 12462.25 57.70 55360.25 88888.00 2007-07-17 13:45:56.000 198 12462.27 57.70 55360.25 88888.00 2007-07-17 13:45:56.125 198 12462.33 57.75 55360.30 88888.00 2007-07-17 13:45:56.250 198 12462.27 57.67 55360.30 88888.00 2007-07-17 13:45:56.375 198 12462.23 57.67 55360.30 88888.00 2007-07-17 13:45:56.500 198 12462.25 57.67 55360.25 88888.00 2007-07-17 13:45:56.625 198 12462.25 57.73 55360.25 88888.00 2007-07-17 13:45:56.750 198 12462.25 57.75 55360.28 88888.00 2007-07-17 13:45:56.875 198 12462.23 57.73 55360.28 88888.00 2007-07-17 13:45:57.000 198 12462.20 57.70 55360.22 88888.00 2007-07-17 13:45:57.125 198 12462.17 57.73 55360.20 88888.00 2007-07-17 13:45:57.250 198 12462.23 57.73 55360.18 88888.00 2007-07-17 13:45:57.375 198 12462.30 57.70 55360.22 88888.00 2007-07-17 13:45:57.500 198 12462.38 57.75 55360.25 88888.00 2007-07-17 13:45:57.625 198 12462.35 57.75 55360.25 88888.00 2007-07-17 13:45:57.750 198 12462.25 57.73 55360.25 88888.00 2007-07-17 13:45:57.875 198 12462.25 57.73 55360.25 88888.00 2007-07-17 13:45:58.000 198 12462.33 57.70 55360.25 88888.00 2007-07-17 13:45:58.125 198 12462.35 57.70 55360.28 88888.00 2007-07-17 13:45:58.250 198 12462.33 57.73 55360.25 88888.00 2007-07-17 13:45:58.375 198 12462.38 57.73 55360.22 88888.00 2007-07-17 13:45:58.500 198 12462.35 57.70 55360.25 88888.00 2007-07-17 13:45:58.625 198 12462.35 57.70 55360.25 88888.00 2007-07-17 13:45:58.750 198 12462.33 57.73 55360.25 88888.00 2007-07-17 13:45:58.875 198 12462.27 57.67 55360.22 88888.00 2007-07-17 13:45:59.000 198 12462.35 57.73 55360.22 88888.00 2007-07-17 13:45:59.125 198 12462.38 57.75 55360.25 88888.00 2007-07-17 13:45:59.250 198 12462.33 57.73 55360.22 88888.00 2007-07-17 13:45:59.375 198 12462.30 57.73 55360.25 88888.00 2007-07-17 13:45:59.500 198 12462.30 57.73 55360.25 88888.00 2007-07-17 13:45:59.625 198 12462.35 57.70 55360.22 88888.00 2007-07-17 13:45:59.750 198 12462.40 57.67 55360.25 88888.00 2007-07-17 13:45:59.875 198 12462.35 57.70 55360.30 88888.00 2007-07-17 13:46:00.000 198 12462.35 57.70 55360.30 88888.00 2007-07-17 13:46:00.125 198 12462.40 57.75 55360.28 88888.00 2007-07-17 13:46:00.250 198 12462.40 57.70 55360.22 88888.00 2007-07-17 13:46:00.375 198 12462.38 57.70 55360.25 88888.00 2007-07-17 13:46:00.500 198 12462.42 57.75 55360.22 88888.00 2007-07-17 13:46:00.625 198 12462.48 57.83 55360.28 88888.00 2007-07-17 13:46:00.750 198 12462.45 57.77 55360.25 88888.00 2007-07-17 13:46:00.875 198 12462.40 57.75 55360.25 88888.00 2007-07-17 13:46:01.000 198 12462.45 57.73 55360.25 88888.00 2007-07-17 13:46:01.125 198 12462.48 57.73 55360.25 88888.00 2007-07-17 13:46:01.250 198 12462.50 57.70 55360.22 88888.00 2007-07-17 13:46:01.375 198 12462.42 57.65 55360.20 88888.00 2007-07-17 13:46:01.500 198 12462.40 57.62 55360.22 88888.00 2007-07-17 13:46:01.625 198 12462.42 57.67 55360.22 88888.00 2007-07-17 13:46:01.750 198 12462.45 57.70 55360.22 88888.00 2007-07-17 13:46:01.875 198 12462.45 57.73 55360.22 88888.00 2007-07-17 13:46:02.000 198 12462.45 57.73 55360.25 88888.00 2007-07-17 13:46:02.125 198 12462.45 57.70 55360.22 88888.00 2007-07-17 13:46:02.250 198 12462.45 57.73 55360.22 88888.00 2007-07-17 13:46:02.375 198 12462.42 57.73 55360.22 88888.00 2007-07-17 13:46:02.500 198 12462.35 57.75 55360.22 88888.00 2007-07-17 13:46:02.625 198 12462.38 57.73 55360.22 88888.00 2007-07-17 13:46:02.750 198 12462.45 57.70 55360.22 88888.00 2007-07-17 13:46:02.875 198 12462.48 57.75 55360.20 88888.00 2007-07-17 13:46:03.000 198 12462.45 57.80 55360.20 88888.00 2007-07-17 13:46:03.125 198 12462.45 57.80 55360.22 88888.00 2007-07-17 13:46:03.250 198 12462.42 57.73 55360.22 88888.00 2007-07-17 13:46:03.375 198 12462.42 57.73 55360.25 88888.00 2007-07-17 13:46:03.500 198 12462.48 57.77 55360.22 88888.00 2007-07-17 13:46:03.625 198 12462.52 57.80 55360.25 88888.00 2007-07-17 13:46:03.750 198 12462.58 57.77 55360.25 88888.00 2007-07-17 13:46:03.875 198 12462.60 57.80 55360.28 88888.00 2007-07-17 13:46:04.000 198 12462.60 57.75 55360.22 88888.00 2007-07-17 13:46:04.125 198 12462.58 57.75 55360.18 88888.00 2007-07-17 13:46:04.250 198 12462.50 57.73 55360.20 88888.00 2007-07-17 13:46:04.375 198 12462.50 57.75 55360.22 88888.00 2007-07-17 13:46:04.500 198 12462.50 57.77 55360.20 88888.00 2007-07-17 13:46:04.625 198 12462.52 57.75 55360.20 88888.00 2007-07-17 13:46:04.750 198 12462.52 57.75 55360.22 88888.00 2007-07-17 13:46:04.875 198 12462.48 57.75 55360.22 88888.00 2007-07-17 13:46:05.000 198 12462.48 57.73 55360.22 88888.00 2007-07-17 13:46:05.125 198 12462.48 57.75 55360.20 88888.00 2007-07-17 13:46:05.250 198 12462.42 57.75 55360.18 88888.00 2007-07-17 13:46:05.375 198 12462.48 57.75 55360.18 88888.00 2007-07-17 13:46:05.500 198 12462.50 57.70 55360.18 88888.00 2007-07-17 13:46:05.625 198 12462.45 57.75 55360.20 88888.00 2007-07-17 13:46:05.750 198 12462.45 57.80 55360.22 88888.00 2007-07-17 13:46:05.875 198 12462.55 57.80 55360.28 88888.00 2007-07-17 13:46:06.000 198 12462.60 57.80 55360.28 88888.00 2007-07-17 13:46:06.125 198 12462.55 57.75 55360.25 88888.00 2007-07-17 13:46:06.250 198 12462.55 57.73 55360.22 88888.00 2007-07-17 13:46:06.375 198 12462.58 57.73 55360.25 88888.00 2007-07-17 13:46:06.500 198 12462.58 57.77 55360.28 88888.00 2007-07-17 13:46:06.625 198 12462.50 57.77 55360.25 88888.00 2007-07-17 13:46:06.750 198 12462.52 57.75 55360.25 88888.00 2007-07-17 13:46:06.875 198 12462.58 57.80 55360.28 88888.00 2007-07-17 13:46:07.000 198 12462.55 57.75 55360.28 88888.00 2007-07-17 13:46:07.125 198 12462.58 57.70 55360.25 88888.00 2007-07-17 13:46:07.250 198 12462.58 57.73 55360.22 88888.00 2007-07-17 13:46:07.375 198 12462.60 57.80 55360.22 88888.00 2007-07-17 13:46:07.500 198 12462.62 57.77 55360.25 88888.00 2007-07-17 13:46:07.625 198 12462.58 57.75 55360.25 88888.00 2007-07-17 13:46:07.750 198 12462.58 57.70 55360.25 88888.00 2007-07-17 13:46:07.875 198 12462.58 57.70 55360.25 88888.00 2007-07-17 13:46:08.000 198 12462.60 57.77 55360.25 88888.00 2007-07-17 13:46:08.125 198 12462.60 57.77 55360.22 88888.00 2007-07-17 13:46:08.250 198 12462.55 57.75 55360.25 88888.00 2007-07-17 13:46:08.375 198 12462.50 57.75 55360.25 88888.00 2007-07-17 13:46:08.500 198 12462.42 57.70 55360.22 88888.00 2007-07-17 13:46:08.625 198 12462.42 57.70 55360.20 88888.00 2007-07-17 13:46:08.750 198 12462.48 57.73 55360.25 88888.00 2007-07-17 13:46:08.875 198 12462.55 57.73 55360.20 88888.00 2007-07-17 13:46:09.000 198 12462.55 57.70 55360.20 88888.00 2007-07-17 13:46:09.125 198 12462.60 57.77 55360.22 88888.00 2007-07-17 13:46:09.250 198 12462.58 57.80 55360.25 88888.00 2007-07-17 13:46:09.375 198 12462.55 57.80 55360.25 88888.00 2007-07-17 13:46:09.500 198 12462.60 57.73 55360.25 88888.00 2007-07-17 13:46:09.625 198 12462.58 57.70 55360.25 88888.00 2007-07-17 13:46:09.750 198 12462.58 57.75 55360.28 88888.00 2007-07-17 13:46:09.875 198 12462.58 57.80 55360.30 88888.00 2007-07-17 13:46:10.000 198 12462.52 57.75 55360.25 88888.00 2007-07-17 13:46:10.125 198 12462.48 57.70 55360.20 88888.00 2007-07-17 13:46:10.250 198 12462.50 57.73 55360.22 88888.00 2007-07-17 13:46:10.375 198 12462.58 57.73 55360.22 88888.00 2007-07-17 13:46:10.500 198 12462.58 57.73 55360.25 88888.00 2007-07-17 13:46:10.625 198 12462.58 57.75 55360.25 88888.00 2007-07-17 13:46:10.750 198 12462.48 57.75 55360.25 88888.00 2007-07-17 13:46:10.875 198 12462.50 57.73 55360.22 88888.00 2007-07-17 13:46:11.000 198 12462.50 57.70 55360.22 88888.00 2007-07-17 13:46:11.125 198 12462.55 57.70 55360.22 88888.00 2007-07-17 13:46:11.250 198 12462.48 57.73 55360.20 88888.00 2007-07-17 13:46:11.375 198 12462.50 57.73 55360.22 88888.00 2007-07-17 13:46:11.500 198 12462.50 57.70 55360.22 88888.00 2007-07-17 13:46:11.625 198 12462.50 57.73 55360.22 88888.00 2007-07-17 13:46:11.750 198 12462.48 57.73 55360.22 88888.00 2007-07-17 13:46:11.875 198 12462.48 57.73 55360.20 88888.00 2007-07-17 13:46:12.000 198 12462.50 57.77 55360.22 88888.00 2007-07-17 13:46:12.125 198 12462.50 57.73 55360.22 88888.00 2007-07-17 13:46:12.250 198 12462.50 57.67 55360.25 88888.00 2007-07-17 13:46:12.375 198 12462.52 57.67 55360.22 88888.00 2007-07-17 13:46:12.500 198 12462.52 57.70 55360.25 88888.00 2007-07-17 13:46:12.625 198 12462.55 57.75 55360.25 88888.00 2007-07-17 13:46:12.750 198 12462.55 57.73 55360.25 88888.00 2007-07-17 13:46:12.875 198 12462.55 57.70 55360.20 88888.00 2007-07-17 13:46:13.000 198 12462.52 57.67 55360.20 88888.00 2007-07-17 13:46:13.125 198 12462.60 57.70 55360.22 88888.00 2007-07-17 13:46:13.250 198 12462.60 57.70 55360.28 88888.00 2007-07-17 13:46:13.375 198 12462.58 57.75 55360.28 88888.00 2007-07-17 13:46:13.500 198 12462.52 57.70 55360.22 88888.00 2007-07-17 13:46:13.625 198 12462.48 57.70 55360.25 88888.00 2007-07-17 13:46:13.750 198 12462.55 57.73 55360.28 88888.00 2007-07-17 13:46:13.875 198 12462.65 57.75 55360.28 88888.00 2007-07-17 13:46:14.000 198 12462.65 57.70 55360.25 88888.00 2007-07-17 13:46:14.125 198 12462.62 57.67 55360.22 88888.00 2007-07-17 13:46:14.250 198 12462.55 57.65 55360.20 88888.00 2007-07-17 13:46:14.375 198 12462.58 57.70 55360.22 88888.00 2007-07-17 13:46:14.500 198 12462.58 57.75 55360.30 88888.00 2007-07-17 13:46:14.625 198 12462.55 57.73 55360.30 88888.00 2007-07-17 13:46:14.750 198 12462.55 57.67 55360.22 88888.00 2007-07-17 13:46:14.875 198 12462.58 57.70 55360.20 88888.00 2007-07-17 13:46:15.000 198 12462.52 57.70 55360.20 88888.00 2007-07-17 13:46:15.125 198 12462.50 57.67 55360.22 88888.00 2007-07-17 13:46:15.250 198 12462.60 57.67 55360.25 88888.00 2007-07-17 13:46:15.375 198 12462.65 57.67 55360.28 88888.00 2007-07-17 13:46:15.500 198 12462.58 57.67 55360.25 88888.00 2007-07-17 13:46:15.625 198 12462.50 57.67 55360.25 88888.00 2007-07-17 13:46:15.750 198 12462.38 57.65 55360.22 88888.00 2007-07-17 13:46:15.875 198 12462.48 57.65 55360.25 88888.00 2007-07-17 13:46:16.000 198 12462.50 57.65 55360.22 88888.00 2007-07-17 13:46:16.125 198 12462.50 57.67 55360.22 88888.00 2007-07-17 13:46:16.250 198 12462.50 57.70 55360.28 88888.00 2007-07-17 13:46:16.375 198 12462.52 57.73 55360.28 88888.00 2007-07-17 13:46:16.500 198 12462.48 57.70 55360.25 88888.00 2007-07-17 13:46:16.625 198 12462.48 57.62 55360.22 88888.00 2007-07-17 13:46:16.750 198 12462.42 57.65 55360.22 88888.00 2007-07-17 13:46:16.875 198 12462.40 57.65 55360.22 88888.00 2007-07-17 13:46:17.000 198 12462.40 57.62 55360.20 88888.00 2007-07-17 13:46:17.125 198 12462.48 57.67 55360.25 88888.00 2007-07-17 13:46:17.250 198 12462.45 57.67 55360.25 88888.00 2007-07-17 13:46:17.375 198 12462.42 57.62 55360.22 88888.00 2007-07-17 13:46:17.500 198 12462.38 57.62 55360.22 88888.00 2007-07-17 13:46:17.625 198 12462.40 57.65 55360.22 88888.00 2007-07-17 13:46:17.750 198 12462.45 57.65 55360.28 88888.00 2007-07-17 13:46:17.875 198 12462.50 57.65 55360.28 88888.00 2007-07-17 13:46:18.000 198 12462.42 57.60 55360.25 88888.00 2007-07-17 13:46:18.125 198 12462.38 57.60 55360.25 88888.00 2007-07-17 13:46:18.250 198 12462.40 57.62 55360.25 88888.00 2007-07-17 13:46:18.375 198 12462.45 57.62 55360.28 88888.00 2007-07-17 13:46:18.500 198 12462.40 57.60 55360.25 88888.00 2007-07-17 13:46:18.625 198 12462.35 57.58 55360.25 88888.00 2007-07-17 13:46:18.750 198 12462.42 57.58 55360.25 88888.00 2007-07-17 13:46:18.875 198 12462.48 57.60 55360.22 88888.00 2007-07-17 13:46:19.000 198 12462.48 57.62 55360.22 88888.00 2007-07-17 13:46:19.125 198 12462.42 57.65 55360.25 88888.00 2007-07-17 13:46:19.250 198 12462.40 57.65 55360.28 88888.00 2007-07-17 13:46:19.375 198 12462.42 57.60 55360.25 88888.00 2007-07-17 13:46:19.500 198 12462.45 57.52 55360.22 88888.00 2007-07-17 13:46:19.625 198 12462.52 57.58 55360.22 88888.00 2007-07-17 13:46:19.750 198 12462.48 57.62 55360.25 88888.00 2007-07-17 13:46:19.875 198 12462.52 57.60 55360.28 88888.00 2007-07-17 13:46:20.000 198 12462.52 57.58 55360.25 88888.00 2007-07-17 13:46:20.125 198 12462.48 57.58 55360.25 88888.00 2007-07-17 13:46:20.250 198 12462.50 57.60 55360.28 88888.00 2007-07-17 13:46:20.375 198 12462.65 57.62 55360.30 88888.00 2007-07-17 13:46:20.500 198 12462.60 57.60 55360.28 88888.00 2007-07-17 13:46:20.625 198 12462.48 57.55 55360.28 88888.00 2007-07-17 13:46:20.750 198 12462.50 57.58 55360.30 88888.00 2007-07-17 13:46:20.875 198 12462.52 57.60 55360.28 88888.00 2007-07-17 13:46:21.000 198 12462.50 57.58 55360.25 88888.00 2007-07-17 13:46:21.125 198 12462.55 57.58 55360.28 88888.00 2007-07-17 13:46:21.250 198 12462.58 57.58 55360.28 88888.00 2007-07-17 13:46:21.375 198 12462.52 57.58 55360.25 88888.00 2007-07-17 13:46:21.500 198 12462.48 57.58 55360.22 88888.00 2007-07-17 13:46:21.625 198 12462.48 57.55 55360.25 88888.00 2007-07-17 13:46:21.750 198 12462.50 57.52 55360.25 88888.00 2007-07-17 13:46:21.875 198 12462.50 57.52 55360.22 88888.00 2007-07-17 13:46:22.000 198 12462.58 57.58 55360.22 88888.00 2007-07-17 13:46:22.125 198 12462.60 57.55 55360.22 88888.00 2007-07-17 13:46:22.250 198 12462.48 57.50 55360.25 88888.00 2007-07-17 13:46:22.375 198 12462.50 57.55 55360.25 88888.00 2007-07-17 13:46:22.500 198 12462.58 57.58 55360.28 88888.00 2007-07-17 13:46:22.625 198 12462.52 57.58 55360.30 88888.00 2007-07-17 13:46:22.750 198 12462.55 57.58 55360.28 88888.00 2007-07-17 13:46:22.875 198 12462.52 57.55 55360.22 88888.00 2007-07-17 13:46:23.000 198 12462.52 57.55 55360.22 88888.00 2007-07-17 13:46:23.125 198 12462.55 57.55 55360.25 88888.00 2007-07-17 13:46:23.250 198 12462.55 57.60 55360.30 88888.00 2007-07-17 13:46:23.375 198 12462.60 57.60 55360.30 88888.00 2007-07-17 13:46:23.500 198 12462.60 57.58 55360.28 88888.00 2007-07-17 13:46:23.625 198 12462.52 57.52 55360.28 88888.00 2007-07-17 13:46:23.750 198 12462.48 57.52 55360.28 88888.00 2007-07-17 13:46:23.875 198 12462.45 57.52 55360.30 88888.00 2007-07-17 13:46:24.000 198 12462.40 57.55 55360.30 88888.00 2007-07-17 13:46:24.125 198 12462.42 57.52 55360.30 88888.00 2007-07-17 13:46:24.250 198 12462.42 57.45 55360.28 88888.00 2007-07-17 13:46:24.375 198 12462.55 57.48 55360.30 88888.00 2007-07-17 13:46:24.500 198 12462.52 57.45 55360.28 88888.00 2007-07-17 13:46:24.625 198 12462.52 57.45 55360.28 88888.00 2007-07-17 13:46:24.750 198 12462.50 57.50 55360.30 88888.00 2007-07-17 13:46:24.875 198 12462.48 57.45 55360.25 88888.00 2007-07-17 13:46:25.000 198 12462.55 57.40 55360.25 88888.00 2007-07-17 13:46:25.125 198 12462.62 57.40 55360.22 88888.00 2007-07-17 13:46:25.250 198 12462.60 57.45 55360.25 88888.00 2007-07-17 13:46:25.375 198 12462.62 57.42 55360.30 88888.00 2007-07-17 13:46:25.500 198 12462.60 57.48 55360.30 88888.00 2007-07-17 13:46:25.625 198 12462.58 57.48 55360.28 88888.00 2007-07-17 13:46:25.750 198 12462.55 57.48 55360.25 88888.00 2007-07-17 13:46:25.875 198 12462.55 57.50 55360.28 88888.00 2007-07-17 13:46:26.000 198 12462.48 57.50 55360.25 88888.00 2007-07-17 13:46:26.125 198 12462.48 57.50 55360.28 88888.00 2007-07-17 13:46:26.250 198 12462.48 57.45 55360.28 88888.00 2007-07-17 13:46:26.375 198 12462.45 57.48 55360.25 88888.00 2007-07-17 13:46:26.500 198 12462.48 57.48 55360.28 88888.00 2007-07-17 13:46:26.625 198 12462.55 57.52 55360.28 88888.00 2007-07-17 13:46:26.750 198 12462.52 57.52 55360.25 88888.00 2007-07-17 13:46:26.875 198 12462.38 57.45 55360.22 88888.00 2007-07-17 13:46:27.000 198 12462.38 57.42 55360.22 88888.00 2007-07-17 13:46:27.125 198 12462.45 57.45 55360.25 88888.00 2007-07-17 13:46:27.250 198 12462.48 57.42 55360.28 88888.00 2007-07-17 13:46:27.375 198 12462.52 57.45 55360.28 88888.00 2007-07-17 13:46:27.500 198 12462.50 57.45 55360.22 88888.00 2007-07-17 13:46:27.625 198 12462.45 57.42 55360.20 88888.00 2007-07-17 13:46:27.750 198 12462.48 57.42 55360.22 88888.00 2007-07-17 13:46:27.875 198 12462.55 57.42 55360.28 88888.00 2007-07-17 13:46:28.000 198 12462.58 57.42 55360.22 88888.00 2007-07-17 13:46:28.125 198 12462.52 57.40 55360.22 88888.00 2007-07-17 13:46:28.250 198 12462.42 57.40 55360.22 88888.00 2007-07-17 13:46:28.375 198 12462.45 57.40 55360.25 88888.00 2007-07-17 13:46:28.500 198 12462.48 57.42 55360.28 88888.00 2007-07-17 13:46:28.625 198 12462.60 57.45 55360.28 88888.00 2007-07-17 13:46:28.750 198 12462.60 57.45 55360.28 88888.00 2007-07-17 13:46:28.875 198 12462.55 57.42 55360.25 88888.00 2007-07-17 13:46:29.000 198 12462.55 57.40 55360.22 88888.00 2007-07-17 13:46:29.125 198 12462.58 57.40 55360.25 88888.00 2007-07-17 13:46:29.250 198 12462.55 57.40 55360.25 88888.00 2007-07-17 13:46:29.375 198 12462.60 57.35 55360.22 88888.00 2007-07-17 13:46:29.500 198 12462.58 57.40 55360.25 88888.00 2007-07-17 13:46:29.625 198 12462.58 57.42 55360.28 88888.00 2007-07-17 13:46:29.750 198 12462.60 57.42 55360.25 88888.00 2007-07-17 13:46:29.875 198 12462.60 57.38 55360.30 88888.00 2007-07-17 13:46:30.000 198 12462.60 57.38 55360.30 88888.00 2007-07-17 13:46:30.125 198 12462.60 57.45 55360.30 88888.00 2007-07-17 13:46:30.250 198 12462.52 57.38 55360.25 88888.00 2007-07-17 13:46:30.375 198 12462.52 57.35 55360.22 88888.00 2007-07-17 13:46:30.500 198 12462.58 57.40 55360.28 88888.00 2007-07-17 13:46:30.625 198 12462.58 57.40 55360.28 88888.00 2007-07-17 13:46:30.750 198 12462.50 57.38 55360.25 88888.00 2007-07-17 13:46:30.875 198 12462.50 57.38 55360.28 88888.00 2007-07-17 13:46:31.000 198 12462.50 57.35 55360.30 88888.00 2007-07-17 13:46:31.125 198 12462.52 57.35 55360.28 88888.00 2007-07-17 13:46:31.250 198 12462.52 57.38 55360.30 88888.00 2007-07-17 13:46:31.375 198 12462.52 57.35 55360.25 88888.00 2007-07-17 13:46:31.500 198 12462.52 57.38 55360.28 88888.00 2007-07-17 13:46:31.625 198 12462.55 57.40 55360.25 88888.00 2007-07-17 13:46:31.750 198 12462.58 57.35 55360.25 88888.00 2007-07-17 13:46:31.875 198 12462.60 57.33 55360.28 88888.00 2007-07-17 13:46:32.000 198 12462.60 57.35 55360.25 88888.00 2007-07-17 13:46:32.125 198 12462.65 57.35 55360.28 88888.00 2007-07-17 13:46:32.250 198 12462.65 57.35 55360.30 88888.00 2007-07-17 13:46:32.375 198 12462.65 57.40 55360.32 88888.00 2007-07-17 13:46:32.500 198 12462.58 57.38 55360.28 88888.00 2007-07-17 13:46:32.625 198 12462.50 57.35 55360.28 88888.00 2007-07-17 13:46:32.750 198 12462.48 57.35 55360.28 88888.00 2007-07-17 13:46:32.875 198 12462.48 57.33 55360.28 88888.00 2007-07-17 13:46:33.000 198 12462.52 57.30 55360.28 88888.00 2007-07-17 13:46:33.125 198 12462.62 57.35 55360.28 88888.00 2007-07-17 13:46:33.250 198 12462.62 57.35 55360.25 88888.00 2007-07-17 13:46:33.375 198 12462.65 57.38 55360.25 88888.00 2007-07-17 13:46:33.500 198 12462.60 57.38 55360.25 88888.00 2007-07-17 13:46:33.625 198 12462.58 57.30 55360.28 88888.00 2007-07-17 13:46:33.750 198 12462.60 57.35 55360.28 88888.00 2007-07-17 13:46:33.875 198 12462.65 57.38 55360.28 88888.00 2007-07-17 13:46:34.000 198 12462.62 57.35 55360.30 88888.00 2007-07-17 13:46:34.125 198 12462.65 57.40 55360.30 88888.00 2007-07-17 13:46:34.250 198 12462.65 57.38 55360.32 88888.00 2007-07-17 13:46:34.375 198 12462.70 57.38 55360.30 88888.00 2007-07-17 13:46:34.500 198 12462.65 57.27 55360.25 88888.00 2007-07-17 13:46:34.625 198 12462.60 57.23 55360.25 88888.00 2007-07-17 13:46:34.750 198 12462.50 57.27 55360.28 88888.00 2007-07-17 13:46:34.875 198 12462.52 57.33 55360.28 88888.00 2007-07-17 13:46:35.000 198 12462.60 57.33 55360.30 88888.00 2007-07-17 13:46:35.125 198 12462.62 57.33 55360.30 88888.00 2007-07-17 13:46:35.250 198 12462.65 57.30 55360.28 88888.00 2007-07-17 13:46:35.375 198 12462.67 57.30 55360.30 88888.00 2007-07-17 13:46:35.500 198 12462.62 57.30 55360.28 88888.00 2007-07-17 13:46:35.625 198 12462.65 57.35 55360.25 88888.00 2007-07-17 13:46:35.750 198 12462.65 57.30 55360.25 88888.00 2007-07-17 13:46:35.875 198 12462.60 57.27 55360.28 88888.00 2007-07-17 13:46:36.000 198 12462.55 57.30 55360.30 88888.00 2007-07-17 13:46:36.125 198 12462.55 57.30 55360.25 88888.00 2007-07-17 13:46:36.250 198 12462.58 57.35 55360.28 88888.00 2007-07-17 13:46:36.375 198 12462.67 57.35 55360.28 88888.00 2007-07-17 13:46:36.500 198 12462.58 57.30 55360.30 88888.00 2007-07-17 13:46:36.625 198 12462.55 57.30 55360.25 88888.00 2007-07-17 13:46:36.750 198 12462.55 57.35 55360.28 88888.00 2007-07-17 13:46:36.875 198 12462.52 57.38 55360.30 88888.00 2007-07-17 13:46:37.000 198 12462.55 57.35 55360.28 88888.00 2007-07-17 13:46:37.125 198 12462.67 57.33 55360.30 88888.00 2007-07-17 13:46:37.250 198 12462.62 57.30 55360.30 88888.00 2007-07-17 13:46:37.375 198 12462.62 57.27 55360.28 88888.00 2007-07-17 13:46:37.500 198 12462.58 57.27 55360.28 88888.00 2007-07-17 13:46:37.625 198 12462.58 57.27 55360.28 88888.00 2007-07-17 13:46:37.750 198 12462.58 57.30 55360.25 88888.00 2007-07-17 13:46:37.875 198 12462.60 57.30 55360.25 88888.00 2007-07-17 13:46:38.000 198 12462.67 57.25 55360.28 88888.00 2007-07-17 13:46:38.125 198 12462.70 57.27 55360.30 88888.00 2007-07-17 13:46:38.250 198 12462.60 57.27 55360.28 88888.00 2007-07-17 13:46:38.375 198 12462.58 57.27 55360.25 88888.00 2007-07-17 13:46:38.500 198 12462.58 57.27 55360.25 88888.00 2007-07-17 13:46:38.625 198 12462.58 57.25 55360.25 88888.00 2007-07-17 13:46:38.750 198 12462.60 57.27 55360.28 88888.00 2007-07-17 13:46:38.875 198 12462.58 57.27 55360.25 88888.00 2007-07-17 13:46:39.000 198 12462.45 57.23 55360.25 88888.00 2007-07-17 13:46:39.125 198 12462.52 57.33 55360.30 88888.00 2007-07-17 13:46:39.250 198 12462.58 57.30 55360.28 88888.00 2007-07-17 13:46:39.375 198 12462.60 57.20 55360.22 88888.00 2007-07-17 13:46:39.500 198 12462.62 57.20 55360.22 88888.00 2007-07-17 13:46:39.625 198 12462.60 57.25 55360.22 88888.00 2007-07-17 13:46:39.750 198 12462.62 57.30 55360.25 88888.00 2007-07-17 13:46:39.875 198 12462.58 57.30 55360.25 88888.00 2007-07-17 13:46:40.000 198 12462.52 57.27 55360.22 88888.00 2007-07-17 13:46:40.125 198 12462.48 57.33 55360.25 88888.00 2007-07-17 13:46:40.250 198 12462.50 57.27 55360.25 88888.00 2007-07-17 13:46:40.375 198 12462.48 57.25 55360.22 88888.00 2007-07-17 13:46:40.500 198 12462.45 57.23 55360.22 88888.00 2007-07-17 13:46:40.625 198 12462.52 57.27 55360.22 88888.00 2007-07-17 13:46:40.750 198 12462.55 57.33 55360.22 88888.00 2007-07-17 13:46:40.875 198 12462.52 57.27 55360.20 88888.00 2007-07-17 13:46:41.000 198 12462.48 57.27 55360.22 88888.00 2007-07-17 13:46:41.125 198 12462.42 57.23 55360.22 88888.00 2007-07-17 13:46:41.250 198 12462.45 57.20 55360.22 88888.00 2007-07-17 13:46:41.375 198 12462.55 57.25 55360.22 88888.00 2007-07-17 13:46:41.500 198 12462.60 57.30 55360.22 88888.00 2007-07-17 13:46:41.625 198 12462.55 57.33 55360.25 88888.00 2007-07-17 13:46:41.750 198 12462.55 57.25 55360.22 88888.00 2007-07-17 13:46:41.875 198 12462.58 57.25 55360.22 88888.00 2007-07-17 13:46:42.000 198 12462.75 57.33 55360.22 88888.00 2007-07-17 13:46:42.125 198 12462.77 57.30 55360.22 88888.00 2007-07-17 13:46:42.250 198 12462.62 57.25 55360.20 88888.00 2007-07-17 13:46:42.375 198 12462.58 57.30 55360.25 88888.00 2007-07-17 13:46:42.500 198 12462.60 57.30 55360.28 88888.00 2007-07-17 13:46:42.625 198 12462.60 57.33 55360.28 88888.00 2007-07-17 13:46:42.750 198 12462.67 57.35 55360.28 88888.00 2007-07-17 13:46:42.875 198 12462.70 57.27 55360.28 88888.00 2007-07-17 13:46:43.000 198 12462.65 57.27 55360.28 88888.00 2007-07-17 13:46:43.125 198 12462.62 57.27 55360.22 88888.00 2007-07-17 13:46:43.250 198 12462.67 57.27 55360.25 88888.00 2007-07-17 13:46:43.375 198 12462.75 57.23 55360.25 88888.00 2007-07-17 13:46:43.500 198 12462.70 57.23 55360.22 88888.00 2007-07-17 13:46:43.625 198 12462.70 57.20 55360.22 88888.00 2007-07-17 13:46:43.750 198 12462.70 57.25 55360.22 88888.00 2007-07-17 13:46:43.875 198 12462.73 57.27 55360.28 88888.00 2007-07-17 13:46:44.000 198 12462.77 57.33 55360.28 88888.00 2007-07-17 13:46:44.125 198 12462.80 57.35 55360.25 88888.00 2007-07-17 13:46:44.250 198 12462.70 57.30 55360.25 88888.00 2007-07-17 13:46:44.375 198 12462.67 57.30 55360.25 88888.00 2007-07-17 13:46:44.500 198 12462.60 57.25 55360.22 88888.00 2007-07-17 13:46:44.625 198 12462.60 57.23 55360.22 88888.00 2007-07-17 13:46:44.750 198 12462.65 57.27 55360.22 88888.00 2007-07-17 13:46:44.875 198 12462.67 57.27 55360.20 88888.00 2007-07-17 13:46:45.000 198 12462.73 57.27 55360.18 88888.00 2007-07-17 13:46:45.125 198 12462.75 57.27 55360.20 88888.00 2007-07-17 13:46:45.250 198 12462.73 57.25 55360.20 88888.00 2007-07-17 13:46:45.375 198 12462.75 57.30 55360.20 88888.00 2007-07-17 13:46:45.500 198 12462.75 57.35 55360.22 88888.00 2007-07-17 13:46:45.625 198 12462.70 57.25 55360.22 88888.00 2007-07-17 13:46:45.750 198 12462.67 57.20 55360.20 88888.00 2007-07-17 13:46:45.875 198 12462.73 57.20 55360.22 88888.00 2007-07-17 13:46:46.000 198 12462.75 57.25 55360.22 88888.00 2007-07-17 13:46:46.125 198 12462.73 57.27 55360.22 88888.00 2007-07-17 13:46:46.250 198 12462.67 57.30 55360.22 88888.00 2007-07-17 13:46:46.375 198 12462.70 57.33 55360.22 88888.00 2007-07-17 13:46:46.500 198 12462.70 57.33 55360.20 88888.00 2007-07-17 13:46:46.625 198 12462.65 57.33 55360.25 88888.00 2007-07-17 13:46:46.750 198 12462.62 57.35 55360.25 88888.00 2007-07-17 13:46:46.875 198 12462.67 57.38 55360.28 88888.00 2007-07-17 13:46:47.000 198 12462.75 57.35 55360.22 88888.00 2007-07-17 13:46:47.125 198 12462.65 57.27 55360.22 88888.00 2007-07-17 13:46:47.250 198 12462.62 57.30 55360.22 88888.00 2007-07-17 13:46:47.375 198 12462.62 57.35 55360.22 88888.00 2007-07-17 13:46:47.500 198 12462.60 57.33 55360.20 88888.00 2007-07-17 13:46:47.625 198 12462.58 57.30 55360.20 88888.00 2007-07-17 13:46:47.750 198 12462.58 57.27 55360.18 88888.00 2007-07-17 13:46:47.875 198 12462.52 57.27 55360.18 88888.00 2007-07-17 13:46:48.000 198 12462.58 57.25 55360.20 88888.00 2007-07-17 13:46:48.125 198 12462.62 57.25 55360.20 88888.00 2007-07-17 13:46:48.250 198 12462.55 57.30 55360.22 88888.00 2007-07-17 13:46:48.375 198 12462.55 57.30 55360.25 88888.00 2007-07-17 13:46:48.500 198 12462.58 57.33 55360.22 88888.00 2007-07-17 13:46:48.625 198 12462.58 57.30 55360.22 88888.00 2007-07-17 13:46:48.750 198 12462.60 57.33 55360.22 88888.00 2007-07-17 13:46:48.875 198 12462.60 57.35 55360.25 88888.00 2007-07-17 13:46:49.000 198 12462.52 57.33 55360.25 88888.00 2007-07-17 13:46:49.125 198 12462.50 57.35 55360.25 88888.00 2007-07-17 13:46:49.250 198 12462.60 57.33 55360.30 88888.00 2007-07-17 13:46:49.375 198 12462.67 57.35 55360.28 88888.00 2007-07-17 13:46:49.500 198 12462.58 57.30 55360.28 88888.00 2007-07-17 13:46:49.625 198 12462.55 57.30 55360.30 88888.00 2007-07-17 13:46:49.750 198 12462.58 57.30 55360.28 88888.00 2007-07-17 13:46:49.875 198 12462.65 57.35 55360.28 88888.00 2007-07-17 13:46:50.000 198 12462.70 57.35 55360.28 88888.00 2007-07-17 13:46:50.125 198 12462.67 57.35 55360.28 88888.00 2007-07-17 13:46:50.250 198 12462.62 57.33 55360.28 88888.00 2007-07-17 13:46:50.375 198 12462.65 57.33 55360.28 88888.00 2007-07-17 13:46:50.500 198 12462.60 57.38 55360.30 88888.00 2007-07-17 13:46:50.625 198 12462.55 57.33 55360.28 88888.00 2007-07-17 13:46:50.750 198 12462.50 57.30 55360.25 88888.00 2007-07-17 13:46:50.875 198 12462.42 57.25 55360.28 88888.00 2007-07-17 13:46:51.000 198 12462.35 57.25 55360.28 88888.00 2007-07-17 13:46:51.125 198 12462.40 57.30 55360.28 88888.00 2007-07-17 13:46:51.250 198 12462.55 57.27 55360.25 88888.00 2007-07-17 13:46:51.375 198 12462.70 57.33 55360.22 88888.00 2007-07-17 13:46:51.500 198 12462.73 57.35 55360.22 88888.00 2007-07-17 13:46:51.625 198 12462.60 57.30 55360.22 88888.00 2007-07-17 13:46:51.750 198 12462.45 57.35 55360.22 88888.00 2007-07-17 13:46:51.875 198 12462.50 57.35 55360.25 88888.00 2007-07-17 13:46:52.000 198 12462.58 57.35 55360.25 88888.00 2007-07-17 13:46:52.125 198 12462.52 57.33 55360.22 88888.00 2007-07-17 13:46:52.250 198 12462.45 57.33 55360.22 88888.00 2007-07-17 13:46:52.375 198 12462.45 57.30 55360.20 88888.00 2007-07-17 13:46:52.500 198 12462.42 57.25 55360.20 88888.00 2007-07-17 13:46:52.625 198 12462.45 57.30 55360.20 88888.00 2007-07-17 13:46:52.750 198 12462.50 57.33 55360.22 88888.00 2007-07-17 13:46:52.875 198 12462.50 57.30 55360.22 88888.00 2007-07-17 13:46:53.000 198 12462.50 57.33 55360.22 88888.00 2007-07-17 13:46:53.125 198 12462.55 57.33 55360.25 88888.00 2007-07-17 13:46:53.250 198 12462.52 57.30 55360.25 88888.00 2007-07-17 13:46:53.375 198 12462.48 57.27 55360.25 88888.00 2007-07-17 13:46:53.500 198 12462.48 57.30 55360.25 88888.00 2007-07-17 13:46:53.625 198 12462.45 57.35 55360.22 88888.00 2007-07-17 13:46:53.750 198 12462.55 57.35 55360.20 88888.00 2007-07-17 13:46:53.875 198 12462.58 57.33 55360.22 88888.00 2007-07-17 13:46:54.000 198 12462.62 57.33 55360.28 88888.00 2007-07-17 13:46:54.125 198 12462.62 57.35 55360.28 88888.00 2007-07-17 13:46:54.250 198 12462.52 57.33 55360.25 88888.00 2007-07-17 13:46:54.375 198 12462.60 57.33 55360.25 88888.00 2007-07-17 13:46:54.500 198 12462.60 57.38 55360.22 88888.00 2007-07-17 13:46:54.625 198 12462.55 57.33 55360.20 88888.00 2007-07-17 13:46:54.750 198 12462.52 57.30 55360.22 88888.00 2007-07-17 13:46:54.875 198 12462.50 57.33 55360.25 88888.00 2007-07-17 13:46:55.000 198 12462.48 57.38 55360.22 88888.00 2007-07-17 13:46:55.125 198 12462.48 57.33 55360.18 88888.00 2007-07-17 13:46:55.250 198 12462.50 57.30 55360.20 88888.00 2007-07-17 13:46:55.375 198 12462.48 57.33 55360.22 88888.00 2007-07-17 13:46:55.500 198 12462.48 57.38 55360.25 88888.00 2007-07-17 13:46:55.625 198 12462.48 57.30 55360.25 88888.00 2007-07-17 13:46:55.750 198 12462.50 57.30 55360.22 88888.00 2007-07-17 13:46:55.875 198 12462.52 57.35 55360.22 88888.00 2007-07-17 13:46:56.000 198 12462.52 57.38 55360.25 88888.00 2007-07-17 13:46:56.125 198 12462.50 57.38 55360.28 88888.00 2007-07-17 13:46:56.250 198 12462.45 57.33 55360.30 88888.00 2007-07-17 13:46:56.375 198 12462.48 57.30 55360.30 88888.00 2007-07-17 13:46:56.500 198 12462.55 57.33 55360.30 88888.00 2007-07-17 13:46:56.625 198 12462.52 57.35 55360.30 88888.00 2007-07-17 13:46:56.750 198 12462.48 57.35 55360.30 88888.00 2007-07-17 13:46:56.875 198 12462.58 57.35 55360.30 88888.00 2007-07-17 13:46:57.000 198 12462.65 57.30 55360.25 88888.00 2007-07-17 13:46:57.125 198 12462.62 57.33 55360.25 88888.00 2007-07-17 13:46:57.250 198 12462.60 57.35 55360.25 88888.00 2007-07-17 13:46:57.375 198 12462.65 57.33 55360.25 88888.00 2007-07-17 13:46:57.500 198 12462.55 57.27 55360.25 88888.00 2007-07-17 13:46:57.625 198 12462.50 57.27 55360.25 88888.00 2007-07-17 13:46:57.750 198 12462.50 57.33 55360.28 88888.00 2007-07-17 13:46:57.875 198 12462.60 57.35 55360.28 88888.00 2007-07-17 13:46:58.000 198 12462.60 57.30 55360.25 88888.00 2007-07-17 13:46:58.125 198 12462.65 57.25 55360.28 88888.00 2007-07-17 13:46:58.250 198 12462.60 57.27 55360.28 88888.00 2007-07-17 13:46:58.375 198 12462.60 57.33 55360.28 88888.00 2007-07-17 13:46:58.500 198 12462.60 57.33 55360.25 88888.00 2007-07-17 13:46:58.625 198 12462.58 57.27 55360.22 88888.00 2007-07-17 13:46:58.750 198 12462.55 57.30 55360.25 88888.00 2007-07-17 13:46:58.875 198 12462.60 57.35 55360.25 88888.00 2007-07-17 13:46:59.000 198 12462.65 57.35 55360.22 88888.00 2007-07-17 13:46:59.125 198 12462.58 57.33 55360.22 88888.00 2007-07-17 13:46:59.250 198 12462.58 57.40 55360.28 88888.00 2007-07-17 13:46:59.375 198 12462.65 57.38 55360.25 88888.00 2007-07-17 13:46:59.500 198 12462.67 57.33 55360.25 88888.00 2007-07-17 13:46:59.625 198 12462.67 57.35 55360.22 88888.00 2007-07-17 13:46:59.750 198 12462.73 57.38 55360.25 88888.00 2007-07-17 13:46:59.875 198 12462.70 57.38 55360.25 88888.00 2007-07-17 13:47:00.000 198 12462.65 57.33 55360.22 88888.00 2007-07-17 13:47:00.125 198 12462.58 57.27 55360.22 88888.00 2007-07-17 13:47:00.250 198 12462.60 57.30 55360.25 88888.00 2007-07-17 13:47:00.375 198 12462.70 57.33 55360.20 88888.00 2007-07-17 13:47:00.500 198 12462.65 57.30 55360.22 88888.00 2007-07-17 13:47:00.625 198 12462.65 57.30 55360.25 88888.00 2007-07-17 13:47:00.750 198 12462.60 57.30 55360.20 88888.00 2007-07-17 13:47:00.875 198 12462.58 57.33 55360.20 88888.00 2007-07-17 13:47:01.000 198 12462.65 57.30 55360.20 88888.00 2007-07-17 13:47:01.125 198 12462.67 57.30 55360.20 88888.00 2007-07-17 13:47:01.250 198 12462.62 57.30 55360.20 88888.00 2007-07-17 13:47:01.375 198 12462.60 57.30 55360.20 88888.00 2007-07-17 13:47:01.500 198 12462.58 57.30 55360.18 88888.00 2007-07-17 13:47:01.625 198 12462.58 57.33 55360.20 88888.00 2007-07-17 13:47:01.750 198 12462.67 57.33 55360.25 88888.00 2007-07-17 13:47:01.875 198 12462.77 57.35 55360.28 88888.00 2007-07-17 13:47:02.000 198 12462.75 57.35 55360.25 88888.00 2007-07-17 13:47:02.125 198 12462.67 57.30 55360.25 88888.00 2007-07-17 13:47:02.250 198 12462.58 57.30 55360.22 88888.00 2007-07-17 13:47:02.375 198 12462.58 57.23 55360.25 88888.00 2007-07-17 13:47:02.500 198 12462.55 57.23 55360.25 88888.00 2007-07-17 13:47:02.625 198 12462.60 57.25 55360.25 88888.00 2007-07-17 13:47:02.750 198 12462.65 57.30 55360.25 88888.00 2007-07-17 13:47:02.875 198 12462.67 57.25 55360.22 88888.00 2007-07-17 13:47:03.000 198 12462.67 57.27 55360.22 88888.00 2007-07-17 13:47:03.125 198 12462.67 57.27 55360.22 88888.00 2007-07-17 13:47:03.250 198 12462.65 57.27 55360.22 88888.00 2007-07-17 13:47:03.375 198 12462.67 57.23 55360.22 88888.00 2007-07-17 13:47:03.500 198 12462.67 57.23 55360.25 88888.00 2007-07-17 13:47:03.625 198 12462.65 57.27 55360.20 88888.00 2007-07-17 13:47:03.750 198 12462.65 57.30 55360.20 88888.00 2007-07-17 13:47:03.875 198 12462.73 57.25 55360.20 88888.00 2007-07-17 13:47:04.000 198 12462.75 57.23 55360.22 88888.00 2007-07-17 13:47:04.125 198 12462.75 57.30 55360.22 88888.00 2007-07-17 13:47:04.250 198 12462.65 57.25 55360.20 88888.00 2007-07-17 13:47:04.375 198 12462.62 57.23 55360.20 88888.00 2007-07-17 13:47:04.500 198 12462.67 57.27 55360.20 88888.00 2007-07-17 13:47:04.625 198 12462.75 57.30 55360.20 88888.00 2007-07-17 13:47:04.750 198 12462.77 57.27 55360.20 88888.00 2007-07-17 13:47:04.875 198 12462.70 57.20 55360.18 88888.00 2007-07-17 13:47:05.000 198 12462.67 57.23 55360.18 88888.00 2007-07-17 13:47:05.125 198 12462.77 57.30 55360.20 88888.00 2007-07-17 13:47:05.250 198 12462.70 57.25 55360.20 88888.00 2007-07-17 13:47:05.375 198 12462.65 57.25 55360.20 88888.00 2007-07-17 13:47:05.500 198 12462.62 57.27 55360.18 88888.00 2007-07-17 13:47:05.625 198 12462.65 57.30 55360.20 88888.00 2007-07-17 13:47:05.750 198 12462.67 57.33 55360.20 88888.00 2007-07-17 13:47:05.875 198 12462.67 57.30 55360.18 88888.00 2007-07-17 13:47:06.000 198 12462.67 57.20 55360.18 88888.00 2007-07-17 13:47:06.125 198 12462.67 57.25 55360.20 88888.00 2007-07-17 13:47:06.250 198 12462.60 57.27 55360.20 88888.00 2007-07-17 13:47:06.375 198 12462.62 57.30 55360.20 88888.00 2007-07-17 13:47:06.500 198 12462.65 57.23 55360.20 88888.00 2007-07-17 13:47:06.625 198 12462.67 57.23 55360.18 88888.00 2007-07-17 13:47:06.750 198 12462.65 57.25 55360.22 88888.00 2007-07-17 13:47:06.875 198 12462.62 57.27 55360.20 88888.00 2007-07-17 13:47:07.000 198 12462.65 57.30 55360.20 88888.00 2007-07-17 13:47:07.125 198 12462.67 57.27 55360.20 88888.00 2007-07-17 13:47:07.250 198 12462.67 57.25 55360.20 88888.00 2007-07-17 13:47:07.375 198 12462.70 57.25 55360.20 88888.00 2007-07-17 13:47:07.500 198 12462.75 57.27 55360.22 88888.00 2007-07-17 13:47:07.625 198 12462.73 57.27 55360.15 88888.00 2007-07-17 13:47:07.750 198 12462.62 57.23 55360.15 88888.00 2007-07-17 13:47:07.875 198 12462.62 57.27 55360.15 88888.00 2007-07-17 13:47:08.000 198 12462.65 57.30 55360.15 88888.00 2007-07-17 13:47:08.125 198 12462.62 57.20 55360.15 88888.00 2007-07-17 13:47:08.250 198 12462.70 57.20 55360.18 88888.00 2007-07-17 13:47:08.375 198 12462.73 57.25 55360.18 88888.00 2007-07-17 13:47:08.500 198 12462.62 57.23 55360.18 88888.00 2007-07-17 13:47:08.625 198 12462.62 57.25 55360.18 88888.00 2007-07-17 13:47:08.750 198 12462.65 57.27 55360.18 88888.00 2007-07-17 13:47:08.875 198 12462.67 57.30 55360.15 88888.00 2007-07-17 13:47:09.000 198 12462.70 57.25 55360.15 88888.00 2007-07-17 13:47:09.125 198 12462.67 57.23 55360.20 88888.00 2007-07-17 13:47:09.250 198 12462.67 57.27 55360.18 88888.00 2007-07-17 13:47:09.375 198 12462.75 57.27 55360.18 88888.00 2007-07-17 13:47:09.500 198 12462.75 57.25 55360.18 88888.00 2007-07-17 13:47:09.625 198 12462.75 57.30 55360.18 88888.00 2007-07-17 13:47:09.750 198 12462.73 57.30 55360.20 88888.00 2007-07-17 13:47:09.875 198 12462.65 57.27 55360.18 88888.00 2007-07-17 13:47:10.000 198 12462.65 57.27 55360.18 88888.00 2007-07-17 13:47:10.125 198 12462.62 57.23 55360.18 88888.00 2007-07-17 13:47:10.250 198 12462.62 57.20 55360.18 88888.00 2007-07-17 13:47:10.375 198 12462.73 57.25 55360.12 88888.00 2007-07-17 13:47:10.500 198 12462.83 57.30 55360.15 88888.00 2007-07-17 13:47:10.625 198 12462.77 57.30 55360.15 88888.00 2007-07-17 13:47:10.750 198 12462.67 57.23 55360.15 88888.00 2007-07-17 13:47:10.875 198 12462.73 57.23 55360.12 88888.00 2007-07-17 13:47:11.000 198 12462.75 57.27 55360.12 88888.00 2007-07-17 13:47:11.125 198 12462.80 57.33 55360.15 88888.00 2007-07-17 13:47:11.250 198 12462.80 57.27 55360.12 88888.00 2007-07-17 13:47:11.375 198 12462.85 57.27 55360.15 88888.00 2007-07-17 13:47:11.500 198 12462.73 57.25 55360.12 88888.00 2007-07-17 13:47:11.625 198 12462.75 57.27 55360.12 88888.00 2007-07-17 13:47:11.750 198 12462.80 57.23 55360.10 88888.00 2007-07-17 13:47:11.875 198 12462.77 57.25 55360.07 88888.00 2007-07-17 13:47:12.000 198 12462.83 57.30 55360.12 88888.00 2007-07-17 13:47:12.125 198 12462.80 57.30 55360.12 88888.00 2007-07-17 13:47:12.250 198 12462.75 57.27 55360.12 88888.00 2007-07-17 13:47:12.375 198 12462.73 57.27 55360.12 88888.00 2007-07-17 13:47:12.500 198 12462.77 57.33 55360.12 88888.00 2007-07-17 13:47:12.625 198 12462.83 57.27 55360.10 88888.00 2007-07-17 13:47:12.750 198 12462.85 57.25 55360.12 88888.00 2007-07-17 13:47:12.875 198 12462.85 57.20 55360.12 88888.00 2007-07-17 13:47:13.000 198 12462.88 57.27 55360.12 88888.00 2007-07-17 13:47:13.125 198 12462.92 57.35 55360.18 88888.00 2007-07-17 13:47:13.250 198 12462.90 57.35 55360.15 88888.00 2007-07-17 13:47:13.375 198 12462.80 57.30 55360.12 88888.00 2007-07-17 13:47:13.500 198 12462.75 57.27 55360.10 88888.00 2007-07-17 13:47:13.625 198 12462.77 57.27 55360.10 88888.00 2007-07-17 13:47:13.750 198 12462.75 57.23 55360.10 88888.00 2007-07-17 13:47:13.875 198 12462.77 57.27 55360.10 88888.00 2007-07-17 13:47:14.000 198 12462.85 57.27 55360.10 88888.00 2007-07-17 13:47:14.125 198 12462.80 57.23 55360.10 88888.00 2007-07-17 13:47:14.250 198 12462.75 57.27 55360.12 88888.00 2007-07-17 13:47:14.375 198 12462.85 57.33 55360.12 88888.00 2007-07-17 13:47:14.500 198 12462.85 57.30 55360.15 88888.00 2007-07-17 13:47:14.625 198 12462.83 57.35 55360.18 88888.00 2007-07-17 13:47:14.750 198 12462.77 57.33 55360.18 88888.00 2007-07-17 13:47:14.875 198 12462.80 57.27 55360.10 88888.00 2007-07-17 13:47:15.000 198 12462.85 57.33 55360.15 88888.00 2007-07-17 13:47:15.125 198 12462.95 57.38 55360.15 88888.00 2007-07-17 13:47:15.250 198 12462.95 57.38 55360.15 88888.00 2007-07-17 13:47:15.375 198 12462.92 57.30 55360.10 88888.00 2007-07-17 13:47:15.500 198 12462.90 57.33 55360.15 88888.00 2007-07-17 13:47:15.625 198 12462.83 57.35 55360.10 88888.00 2007-07-17 13:47:15.750 198 12462.80 57.33 55360.12 88888.00 2007-07-17 13:47:15.875 198 12462.80 57.25 55360.10 88888.00 2007-07-17 13:47:16.000 198 12462.88 57.33 55360.10 88888.00 2007-07-17 13:47:16.125 198 12462.88 57.33 55360.10 88888.00 2007-07-17 13:47:16.250 198 12462.85 57.33 55360.10 88888.00 2007-07-17 13:47:16.375 198 12462.90 57.33 55360.07 88888.00 2007-07-17 13:47:16.500 198 12462.92 57.25 55360.07 88888.00 2007-07-17 13:47:16.625 198 12463.00 57.27 55360.10 88888.00 2007-07-17 13:47:16.750 198 12462.98 57.35 55360.12 88888.00 2007-07-17 13:47:16.875 198 12462.95 57.35 55360.12 88888.00 2007-07-17 13:47:17.000 198 12462.90 57.27 55360.10 88888.00 2007-07-17 13:47:17.125 198 12462.95 57.27 55360.12 88888.00 2007-07-17 13:47:17.250 198 12462.95 57.27 55360.15 88888.00 2007-07-17 13:47:17.375 198 12462.98 57.33 55360.12 88888.00 2007-07-17 13:47:17.500 198 12462.90 57.33 55360.10 88888.00 2007-07-17 13:47:17.625 198 12462.92 57.33 55360.12 88888.00 2007-07-17 13:47:17.750 198 12462.90 57.38 55360.12 88888.00 2007-07-17 13:47:17.875 198 12462.90 57.33 55360.12 88888.00 2007-07-17 13:47:18.000 198 12462.98 57.27 55360.10 88888.00 2007-07-17 13:47:18.125 198 12462.92 57.27 55360.10 88888.00 2007-07-17 13:47:18.250 198 12462.85 57.30 55360.10 88888.00 2007-07-17 13:47:18.375 198 12462.90 57.33 55360.10 88888.00 2007-07-17 13:47:18.500 198 12462.92 57.38 55360.12 88888.00 2007-07-17 13:47:18.625 198 12462.83 57.33 55360.15 88888.00 2007-07-17 13:47:18.750 198 12462.80 57.25 55360.12 88888.00 2007-07-17 13:47:18.875 198 12462.88 57.30 55360.12 88888.00 2007-07-17 13:47:19.000 198 12462.88 57.30 55360.12 88888.00 2007-07-17 13:47:19.125 198 12462.88 57.30 55360.15 88888.00 2007-07-17 13:47:19.250 198 12462.90 57.35 55360.15 88888.00 2007-07-17 13:47:19.375 198 12462.85 57.35 55360.15 88888.00 2007-07-17 13:47:19.500 198 12462.85 57.33 55360.15 88888.00 2007-07-17 13:47:19.625 198 12462.80 57.23 55360.12 88888.00 2007-07-17 13:47:19.750 198 12462.80 57.25 55360.12 88888.00 2007-07-17 13:47:19.875 198 12462.77 57.35 55360.12 88888.00 2007-07-17 13:47:20.000 198 12462.80 57.40 55360.15 88888.00 2007-07-17 13:47:20.125 198 12462.83 57.40 55360.15 88888.00 2007-07-17 13:47:20.250 198 12462.80 57.35 55360.12 88888.00 2007-07-17 13:47:20.375 198 12462.85 57.30 55360.10 88888.00 2007-07-17 13:47:20.500 198 12462.85 57.33 55360.10 88888.00 2007-07-17 13:47:20.625 198 12462.83 57.33 55360.12 88888.00 2007-07-17 13:47:20.750 198 12462.77 57.40 55360.20 88888.00 2007-07-17 13:47:20.875 198 12462.80 57.40 55360.18 88888.00 2007-07-17 13:47:21.000 198 12462.75 57.33 55360.15 88888.00 2007-07-17 13:47:21.125 198 12462.75 57.30 55360.18 88888.00 2007-07-17 13:47:21.250 198 12462.73 57.33 55360.15 88888.00 2007-07-17 13:47:21.375 198 12462.77 57.38 55360.15 88888.00 2007-07-17 13:47:21.500 198 12462.83 57.35 55360.15 88888.00 2007-07-17 13:47:21.625 198 12462.85 57.35 55360.20 88888.00 2007-07-17 13:47:21.750 198 12462.83 57.40 55360.18 88888.00 2007-07-17 13:47:21.875 198 12462.83 57.45 55360.18 88888.00 2007-07-17 13:47:22.000 198 12462.80 57.40 55360.18 88888.00 2007-07-17 13:47:22.125 198 12462.77 57.38 55360.15 88888.00 2007-07-17 13:47:22.250 198 12462.73 57.35 55360.18 88888.00 2007-07-17 13:47:22.375 198 12462.77 57.38 55360.20 88888.00 2007-07-17 13:47:22.500 198 12462.77 57.38 55360.20 88888.00 2007-07-17 13:47:22.625 198 12462.80 57.38 55360.18 88888.00 2007-07-17 13:47:22.750 198 12462.80 57.38 55360.20 88888.00 2007-07-17 13:47:22.875 198 12462.77 57.40 55360.18 88888.00 2007-07-17 13:47:23.000 198 12462.75 57.40 55360.18 88888.00 2007-07-17 13:47:23.125 198 12462.75 57.35 55360.18 88888.00 2007-07-17 13:47:23.250 198 12462.65 57.33 55360.18 88888.00 2007-07-17 13:47:23.375 198 12462.73 57.38 55360.18 88888.00 2007-07-17 13:47:23.500 198 12462.75 57.42 55360.20 88888.00 2007-07-17 13:47:23.625 198 12462.75 57.40 55360.18 88888.00 2007-07-17 13:47:23.750 198 12462.75 57.40 55360.18 88888.00 2007-07-17 13:47:23.875 198 12462.75 57.42 55360.15 88888.00 2007-07-17 13:47:24.000 198 12462.73 57.38 55360.18 88888.00 2007-07-17 13:47:24.125 198 12462.73 57.35 55360.18 88888.00 2007-07-17 13:47:24.250 198 12462.75 57.40 55360.20 88888.00 2007-07-17 13:47:24.375 198 12462.90 57.45 55360.18 88888.00 2007-07-17 13:47:24.500 198 12462.88 57.40 55360.18 88888.00 2007-07-17 13:47:24.625 198 12462.80 57.33 55360.18 88888.00 2007-07-17 13:47:24.750 198 12462.80 57.38 55360.18 88888.00 2007-07-17 13:47:24.875 198 12462.80 57.38 55360.20 88888.00 2007-07-17 13:47:25.000 198 12462.77 57.42 55360.18 88888.00 2007-07-17 13:47:25.125 198 12462.75 57.42 55360.15 88888.00 2007-07-17 13:47:25.250 198 12462.75 57.38 55360.15 88888.00 2007-07-17 13:47:25.375 198 12462.77 57.42 55360.18 88888.00 2007-07-17 13:47:25.500 198 12462.77 57.40 55360.15 88888.00 2007-07-17 13:47:25.625 198 12462.73 57.40 55360.15 88888.00 2007-07-17 13:47:25.750 198 12462.70 57.38 55360.12 88888.00 2007-07-17 13:47:25.875 198 12462.65 57.42 55360.15 88888.00 2007-07-17 13:47:26.000 198 12462.75 57.42 55360.15 88888.00 2007-07-17 13:47:26.125 198 12462.75 57.40 55360.10 88888.00 2007-07-17 13:47:26.250 198 12462.80 57.42 55360.15 88888.00 2007-07-17 13:47:26.375 198 12462.77 57.45 55360.15 88888.00 2007-07-17 13:47:26.500 198 12462.70 57.38 55360.15 88888.00 2007-07-17 13:47:26.625 198 12462.70 57.35 55360.15 88888.00 2007-07-17 13:47:26.750 198 12462.75 57.42 55360.15 88888.00 2007-07-17 13:47:26.875 198 12462.70 57.45 55360.15 88888.00 2007-07-17 13:47:27.000 198 12462.67 57.45 55360.15 88888.00 2007-07-17 13:47:27.125 198 12462.73 57.45 55360.12 88888.00 2007-07-17 13:47:27.250 198 12462.62 57.42 55360.15 88888.00 2007-07-17 13:47:27.375 198 12462.62 57.40 55360.15 88888.00 2007-07-17 13:47:27.500 198 12462.60 57.40 55360.15 88888.00 2007-07-17 13:47:27.625 198 12462.60 57.42 55360.20 88888.00 2007-07-17 13:47:27.750 198 12462.62 57.48 55360.18 88888.00 2007-07-17 13:47:27.875 198 12462.62 57.45 55360.18 88888.00 2007-07-17 13:47:28.000 198 12462.70 57.48 55360.18 88888.00 2007-07-17 13:47:28.125 198 12462.77 57.52 55360.20 88888.00 2007-07-17 13:47:28.250 198 12462.67 57.48 55360.20 88888.00 2007-07-17 13:47:28.375 198 12462.60 57.42 55360.18 88888.00 2007-07-17 13:47:28.500 198 12462.67 57.40 55360.12 88888.00 2007-07-17 13:47:28.625 198 12462.80 57.42 55360.15 88888.00 2007-07-17 13:47:28.750 198 12462.77 57.45 55360.18 88888.00 2007-07-17 13:47:28.875 198 12462.73 57.48 55360.18 88888.00 2007-07-17 13:47:29.000 198 12462.75 57.48 55360.18 88888.00 2007-07-17 13:47:29.125 198 12462.73 57.50 55360.18 88888.00 2007-07-17 13:47:29.250 198 12462.70 57.48 55360.15 88888.00 2007-07-17 13:47:29.375 198 12462.73 57.45 55360.15 88888.00 2007-07-17 13:47:29.500 198 12462.73 57.45 55360.18 88888.00 2007-07-17 13:47:29.625 198 12462.67 57.45 55360.18 88888.00 2007-07-17 13:47:29.750 198 12462.65 57.48 55360.18 88888.00 2007-07-17 13:47:29.875 198 12462.73 57.48 55360.15 88888.00 2007-07-17 13:47:30.000 198 12462.73 57.45 55360.12 88888.00 2007-07-17 13:47:30.125 198 12462.67 57.42 55360.12 88888.00 2007-07-17 13:47:30.250 198 12462.73 57.45 55360.15 88888.00 2007-07-17 13:47:30.375 198 12462.75 57.50 55360.15 88888.00 2007-07-17 13:47:30.500 198 12462.67 57.52 55360.15 88888.00 2007-07-17 13:47:30.625 198 12462.67 57.52 55360.18 88888.00 2007-07-17 13:47:30.750 198 12462.67 57.50 55360.18 88888.00 2007-07-17 13:47:30.875 198 12462.67 57.45 55360.12 88888.00 2007-07-17 13:47:31.000 198 12462.70 57.50 55360.15 88888.00 2007-07-17 13:47:31.125 198 12462.70 57.52 55360.18 88888.00 2007-07-17 13:47:31.250 198 12462.62 57.48 55360.18 88888.00 2007-07-17 13:47:31.375 198 12462.58 57.50 55360.15 88888.00 2007-07-17 13:47:31.500 198 12462.55 57.58 55360.18 88888.00 2007-07-17 13:47:31.625 198 12462.58 57.60 55360.18 88888.00 2007-07-17 13:47:31.750 198 12462.60 57.58 55360.18 88888.00 2007-07-17 13:47:31.875 198 12462.62 57.58 55360.20 88888.00 2007-07-17 13:47:32.000 198 12462.65 57.55 55360.22 88888.00 2007-07-17 13:47:32.125 198 12462.60 57.52 55360.22 88888.00 2007-07-17 13:47:32.250 198 12462.62 57.55 55360.25 88888.00 2007-07-17 13:47:32.375 198 12462.77 57.60 55360.25 88888.00 2007-07-17 13:47:32.500 198 12462.80 57.60 55360.20 88888.00 2007-07-17 13:47:32.625 198 12462.70 57.55 55360.18 88888.00 2007-07-17 13:47:32.750 198 12462.55 57.52 55360.18 88888.00 2007-07-17 13:47:32.875 198 12462.48 57.52 55360.18 88888.00 2007-07-17 13:47:33.000 198 12462.45 57.55 55360.18 88888.00 2007-07-17 13:47:33.125 198 12462.48 57.55 55360.20 88888.00 2007-07-17 13:47:33.250 198 12462.48 57.55 55360.20 88888.00 2007-07-17 13:47:33.375 198 12462.48 57.58 55360.18 88888.00 2007-07-17 13:47:33.500 198 12462.48 57.58 55360.20 88888.00 2007-07-17 13:47:33.625 198 12462.45 57.62 55360.20 88888.00 2007-07-17 13:47:33.750 198 12462.50 57.60 55360.20 88888.00 2007-07-17 13:47:33.875 198 12462.48 57.60 55360.20 88888.00 2007-07-17 13:47:34.000 198 12462.45 57.52 55360.20 88888.00 2007-07-17 13:47:34.125 198 12462.48 57.55 55360.20 88888.00 2007-07-17 13:47:34.250 198 12462.42 57.62 55360.20 88888.00 2007-07-17 13:47:34.375 198 12462.45 57.62 55360.20 88888.00 2007-07-17 13:47:34.500 198 12462.45 57.55 55360.15 88888.00 2007-07-17 13:47:34.625 198 12462.48 57.55 55360.15 88888.00 2007-07-17 13:47:34.750 198 12462.48 57.58 55360.12 88888.00 2007-07-17 13:47:34.875 198 12462.42 57.60 55360.15 88888.00 2007-07-17 13:47:35.000 198 12462.48 57.58 55360.15 88888.00 2007-07-17 13:47:35.125 198 12462.55 57.60 55360.15 88888.00 2007-07-17 13:47:35.250 198 12462.52 57.60 55360.12 88888.00 2007-07-17 13:47:35.375 198 12462.40 57.58 55360.12 88888.00 2007-07-17 13:47:35.500 198 12462.30 57.58 55360.15 88888.00 2007-07-17 13:47:35.625 198 12462.40 57.60 55360.20 88888.00 2007-07-17 13:47:35.750 198 12462.50 57.60 55360.18 88888.00 2007-07-17 13:47:35.875 198 12462.55 57.62 55360.15 88888.00 2007-07-17 13:47:36.000 198 12462.52 57.60 55360.12 88888.00 2007-07-17 13:47:36.125 198 12462.50 57.62 55360.18 88888.00 2007-07-17 13:47:36.250 198 12462.50 57.65 55360.15 88888.00 2007-07-17 13:47:36.375 198 12462.50 57.65 55360.15 88888.00 2007-07-17 13:47:36.500 198 12462.48 57.67 55360.15 88888.00 2007-07-17 13:47:36.625 198 12462.50 57.65 55360.18 88888.00 2007-07-17 13:47:36.750 198 12462.50 57.65 55360.18 88888.00 2007-07-17 13:47:36.875 198 12462.50 57.67 55360.18 88888.00 2007-07-17 13:47:37.000 198 12462.48 57.60 55360.18 88888.00 2007-07-17 13:47:37.125 198 12462.45 57.62 55360.18 88888.00 2007-07-17 13:47:37.250 198 12462.45 57.62 55360.15 88888.00 2007-07-17 13:47:37.375 198 12462.42 57.62 55360.15 88888.00 2007-07-17 13:47:37.500 198 12462.35 57.67 55360.15 88888.00 2007-07-17 13:47:37.625 198 12462.35 57.67 55360.18 88888.00 2007-07-17 13:47:37.750 198 12462.35 57.65 55360.15 88888.00 2007-07-17 13:47:37.875 198 12462.38 57.60 55360.12 88888.00 2007-07-17 13:47:38.000 198 12462.33 57.58 55360.12 88888.00 2007-07-17 13:47:38.125 198 12462.30 57.62 55360.18 88888.00 2007-07-17 13:47:38.250 198 12462.30 57.60 55360.18 88888.00 2007-07-17 13:47:38.375 198 12462.40 57.65 55360.20 88888.00 2007-07-17 13:47:38.500 198 12462.40 57.70 55360.20 88888.00 2007-07-17 13:47:38.625 198 12462.33 57.70 55360.18 88888.00 2007-07-17 13:47:38.750 198 12462.27 57.62 55360.20 88888.00 2007-07-17 13:47:38.875 198 12462.25 57.62 55360.20 88888.00 2007-07-17 13:47:39.000 198 12462.30 57.62 55360.18 88888.00 2007-07-17 13:47:39.125 198 12462.30 57.62 55360.20 88888.00 2007-07-17 13:47:39.250 198 12462.25 57.65 55360.25 88888.00 2007-07-17 13:47:39.375 198 12462.33 57.67 55360.22 88888.00 2007-07-17 13:47:39.500 198 12462.35 57.65 55360.20 88888.00 2007-07-17 13:47:39.625 198 12462.30 57.65 55360.22 88888.00 2007-07-17 13:47:39.750 198 12462.33 57.67 55360.22 88888.00 2007-07-17 13:47:39.875 198 12462.38 57.67 55360.28 88888.00 2007-07-17 13:47:40.000 198 12462.27 57.62 55360.22 88888.00 2007-07-17 13:47:40.125 198 12462.25 57.60 55360.18 88888.00 2007-07-17 13:47:40.250 198 12462.23 57.60 55360.18 88888.00 2007-07-17 13:47:40.375 198 12462.27 57.65 55360.18 88888.00 2007-07-17 13:47:40.500 198 12462.33 57.67 55360.20 88888.00 2007-07-17 13:47:40.625 198 12462.35 57.70 55360.18 88888.00 2007-07-17 13:47:40.750 198 12462.33 57.73 55360.20 88888.00 2007-07-17 13:47:40.875 198 12462.33 57.67 55360.20 88888.00 2007-07-17 13:47:41.000 198 12462.42 57.62 55360.20 88888.00 2007-07-17 13:47:41.125 198 12462.48 57.65 55360.20 88888.00 2007-07-17 13:47:41.250 198 12462.40 57.65 55360.20 88888.00 2007-07-17 13:47:41.375 198 12462.40 57.65 55360.18 88888.00 2007-07-17 13:47:41.500 198 12462.33 57.67 55360.18 88888.00 2007-07-17 13:47:41.625 198 12462.35 57.67 55360.18 88888.00 2007-07-17 13:47:41.750 198 12462.40 57.67 55360.18 88888.00 2007-07-17 13:47:41.875 198 12462.40 57.70 55360.20 88888.00 2007-07-17 13:47:42.000 198 12462.42 57.70 55360.20 88888.00 2007-07-17 13:47:42.125 198 12462.42 57.65 55360.22 88888.00 2007-07-17 13:47:42.250 198 12462.48 57.65 55360.25 88888.00 2007-07-17 13:47:42.375 198 12462.50 57.62 55360.22 88888.00 2007-07-17 13:47:42.500 198 12462.48 57.65 55360.20 88888.00 2007-07-17 13:47:42.625 198 12462.42 57.62 55360.22 88888.00 2007-07-17 13:47:42.750 198 12462.45 57.65 55360.22 88888.00 2007-07-17 13:47:42.875 198 12462.58 57.67 55360.25 88888.00 2007-07-17 13:47:43.000 198 12462.60 57.65 55360.22 88888.00 2007-07-17 13:47:43.125 198 12462.50 57.65 55360.25 88888.00 2007-07-17 13:47:43.250 198 12462.38 57.58 55360.22 88888.00 2007-07-17 13:47:43.375 198 12462.33 57.55 55360.18 88888.00 2007-07-17 13:47:43.500 198 12462.30 57.58 55360.22 88888.00 2007-07-17 13:47:43.625 198 12462.35 57.67 55360.30 88888.00 2007-07-17 13:47:43.750 198 12462.45 57.65 55360.20 88888.00 2007-07-17 13:47:43.875 198 12462.42 57.60 55360.15 88888.00 2007-07-17 13:47:44.000 198 12462.40 57.65 55360.18 88888.00 2007-07-17 13:47:44.125 198 12462.42 57.70 55360.20 88888.00 2007-07-17 13:47:44.250 198 12462.45 57.67 55360.18 88888.00 2007-07-17 13:47:44.375 198 12462.48 57.62 55360.18 88888.00 2007-07-17 13:47:44.500 198 12462.40 57.65 55360.18 88888.00 2007-07-17 13:47:44.625 198 12462.45 57.65 55360.15 88888.00 2007-07-17 13:47:44.750 198 12462.42 57.60 55360.15 88888.00 2007-07-17 13:47:44.875 198 12462.42 57.60 55360.15 88888.00 2007-07-17 13:47:45.000 198 12462.42 57.62 55360.18 88888.00 2007-07-17 13:47:45.125 198 12462.42 57.60 55360.18 88888.00 2007-07-17 13:47:45.250 198 12462.42 57.58 55360.15 88888.00 2007-07-17 13:47:45.375 198 12462.38 57.58 55360.12 88888.00 2007-07-17 13:47:45.500 198 12462.40 57.52 55360.15 88888.00 2007-07-17 13:47:45.625 198 12462.48 57.55 55360.18 88888.00 2007-07-17 13:47:45.750 198 12462.52 57.58 55360.18 88888.00 2007-07-17 13:47:45.875 198 12462.52 57.60 55360.15 88888.00 2007-07-17 13:47:46.000 198 12462.55 57.58 55360.15 88888.00 2007-07-17 13:47:46.125 198 12462.50 57.58 55360.18 88888.00 2007-07-17 13:47:46.250 198 12462.38 57.58 55360.12 88888.00 2007-07-17 13:47:46.375 198 12462.40 57.60 55360.15 88888.00 2007-07-17 13:47:46.500 198 12462.52 57.58 55360.12 88888.00 2007-07-17 13:47:46.625 198 12462.55 57.55 55360.10 88888.00 2007-07-17 13:47:46.750 198 12462.52 57.58 55360.12 88888.00 2007-07-17 13:47:46.875 198 12462.50 57.58 55360.12 88888.00 2007-07-17 13:47:47.000 198 12462.50 57.58 55360.15 88888.00 2007-07-17 13:47:47.125 198 12462.45 57.55 55360.18 88888.00 2007-07-17 13:47:47.250 198 12462.42 57.52 55360.18 88888.00 2007-07-17 13:47:47.375 198 12462.50 57.60 55360.15 88888.00 2007-07-17 13:47:47.500 198 12462.50 57.60 55360.12 88888.00 2007-07-17 13:47:47.625 198 12462.52 57.60 55360.15 88888.00 2007-07-17 13:47:47.750 198 12462.52 57.60 55360.12 88888.00 2007-07-17 13:47:47.875 198 12462.48 57.60 55360.18 88888.00 2007-07-17 13:47:48.000 198 12462.50 57.65 55360.20 88888.00 2007-07-17 13:47:48.125 198 12462.52 57.62 55360.20 88888.00 2007-07-17 13:47:48.250 198 12462.45 57.58 55360.18 88888.00 2007-07-17 13:47:48.375 198 12462.45 57.62 55360.18 88888.00 2007-07-17 13:47:48.500 198 12462.42 57.60 55360.20 88888.00 2007-07-17 13:47:48.625 198 12462.50 57.58 55360.20 88888.00 2007-07-17 13:47:48.750 198 12462.48 57.55 55360.18 88888.00 2007-07-17 13:47:48.875 198 12462.45 57.55 55360.18 88888.00 2007-07-17 13:47:49.000 198 12462.50 57.55 55360.18 88888.00 2007-07-17 13:47:49.125 198 12462.55 57.52 55360.18 88888.00 2007-07-17 13:47:49.250 198 12462.48 57.52 55360.15 88888.00 2007-07-17 13:47:49.375 198 12462.55 57.60 55360.15 88888.00 2007-07-17 13:47:49.500 198 12462.55 57.62 55360.18 88888.00 2007-07-17 13:47:49.625 198 12462.58 57.62 55360.18 88888.00 2007-07-17 13:47:49.750 198 12462.58 57.58 55360.12 88888.00 2007-07-17 13:47:49.875 198 12462.60 57.50 55360.10 88888.00 2007-07-17 13:47:50.000 198 12462.58 57.55 55360.10 88888.00 2007-07-17 13:47:50.125 198 12462.60 57.60 55360.20 88888.00 2007-07-17 13:47:50.250 198 12462.58 57.58 55360.22 88888.00 2007-07-17 13:47:50.375 198 12462.58 57.58 55360.15 88888.00 2007-07-17 13:47:50.500 198 12462.60 57.60 55360.12 88888.00 2007-07-17 13:47:50.625 198 12462.65 57.60 55360.07 88888.00 2007-07-17 13:47:50.750 198 12462.73 57.60 55360.10 88888.00 2007-07-17 13:47:50.875 198 12462.70 57.55 55360.12 88888.00 2007-07-17 13:47:51.000 198 12462.65 57.50 55360.10 88888.00 2007-07-17 13:47:51.125 198 12462.60 57.48 55360.10 88888.00 2007-07-17 13:47:51.250 198 12462.62 57.45 55360.10 88888.00 2007-07-17 13:47:51.375 198 12462.65 57.50 55360.10 88888.00 2007-07-17 13:47:51.500 198 12462.67 57.55 55360.10 88888.00 2007-07-17 13:47:51.625 198 12462.65 57.55 55360.12 88888.00 2007-07-17 13:47:51.750 198 12462.65 57.52 55360.10 88888.00 2007-07-17 13:47:51.875 198 12462.67 57.52 55360.10 88888.00 2007-07-17 13:47:52.000 198 12462.67 57.45 55360.07 88888.00 2007-07-17 13:47:52.125 198 12462.67 57.50 55360.12 88888.00 2007-07-17 13:47:52.250 198 12462.75 57.58 55360.15 88888.00 2007-07-17 13:47:52.375 198 12462.83 57.60 55360.12 88888.00 2007-07-17 13:47:52.500 198 12462.70 57.50 55360.15 88888.00 2007-07-17 13:47:52.625 198 12462.60 57.45 55360.15 88888.00 2007-07-17 13:47:52.750 198 12462.67 57.48 55360.15 88888.00 2007-07-17 13:47:52.875 198 12462.77 57.52 55360.15 88888.00 2007-07-17 13:47:53.000 198 12462.77 57.55 55360.15 88888.00 2007-07-17 13:47:53.125 198 12462.73 57.50 55360.15 88888.00 2007-07-17 13:47:53.250 198 12462.70 57.52 55360.18 88888.00 2007-07-17 13:47:53.375 198 12462.73 57.52 55360.15 88888.00 2007-07-17 13:47:53.500 198 12462.73 57.48 55360.12 88888.00 2007-07-17 13:47:53.625 198 12462.77 57.50 55360.10 88888.00 2007-07-17 13:47:53.750 198 12462.80 57.52 55360.12 88888.00 2007-07-17 13:47:53.875 198 12462.80 57.48 55360.12 88888.00 2007-07-17 13:47:54.000 198 12462.83 57.52 55360.12 88888.00 2007-07-17 13:47:54.125 198 12462.80 57.55 55360.15 88888.00 2007-07-17 13:47:54.250 198 12462.70 57.45 55360.12 88888.00 2007-07-17 13:47:54.375 198 12462.73 57.45 55360.10 88888.00 2007-07-17 13:47:54.500 198 12462.70 57.40 55360.10 88888.00 2007-07-17 13:47:54.625 198 12462.73 57.45 55360.07 88888.00 2007-07-17 13:47:54.750 198 12462.77 57.50 55360.12 88888.00 2007-07-17 13:47:54.875 198 12462.83 57.52 55360.15 88888.00 2007-07-17 13:47:55.000 198 12462.80 57.50 55360.12 88888.00 2007-07-17 13:47:55.125 198 12462.75 57.50 55360.15 88888.00 2007-07-17 13:47:55.250 198 12462.75 57.48 55360.12 88888.00 2007-07-17 13:47:55.375 198 12462.83 57.48 55360.10 88888.00 2007-07-17 13:47:55.500 198 12462.75 57.52 55360.07 88888.00 2007-07-17 13:47:55.625 198 12462.73 57.55 55360.10 88888.00 2007-07-17 13:47:55.750 198 12462.80 57.55 55360.12 88888.00 2007-07-17 13:47:55.875 198 12462.75 57.52 55360.10 88888.00 2007-07-17 13:47:56.000 198 12462.73 57.48 55360.05 88888.00 2007-07-17 13:47:56.125 198 12462.67 57.45 55360.05 88888.00 2007-07-17 13:47:56.250 198 12462.70 57.48 55360.05 88888.00 2007-07-17 13:47:56.375 198 12462.75 57.52 55360.07 88888.00 2007-07-17 13:47:56.500 198 12462.77 57.52 55360.10 88888.00 2007-07-17 13:47:56.625 198 12462.75 57.52 55360.10 88888.00 2007-07-17 13:47:56.750 198 12462.77 57.50 55360.07 88888.00 2007-07-17 13:47:56.875 198 12462.80 57.52 55360.07 88888.00 2007-07-17 13:47:57.000 198 12462.83 57.52 55360.07 88888.00 2007-07-17 13:47:57.125 198 12462.80 57.55 55360.07 88888.00 2007-07-17 13:47:57.250 198 12462.73 57.55 55360.10 88888.00 2007-07-17 13:47:57.375 198 12462.73 57.50 55360.07 88888.00 2007-07-17 13:47:57.500 198 12462.73 57.55 55360.10 88888.00 2007-07-17 13:47:57.625 198 12462.77 57.58 55360.12 88888.00 2007-07-17 13:47:57.750 198 12462.75 57.52 55360.07 88888.00 2007-07-17 13:47:57.875 198 12462.70 57.48 55360.05 88888.00 2007-07-17 13:47:58.000 198 12462.75 57.50 55360.05 88888.00 2007-07-17 13:47:58.125 198 12462.75 57.58 55360.07 88888.00 2007-07-17 13:47:58.250 198 12462.85 57.60 55360.10 88888.00 2007-07-17 13:47:58.375 198 12462.90 57.58 55360.10 88888.00 2007-07-17 13:47:58.500 198 12462.83 57.52 55360.07 88888.00 2007-07-17 13:47:58.625 198 12462.77 57.52 55360.07 88888.00 2007-07-17 13:47:58.750 198 12462.85 57.58 55360.12 88888.00 2007-07-17 13:47:58.875 198 12462.83 57.60 55360.07 88888.00 2007-07-17 13:47:59.000 198 12462.77 57.62 55360.07 88888.00 2007-07-17 13:47:59.125 198 12462.73 57.60 55360.03 88888.00 2007-07-17 13:47:59.250 198 12462.75 57.55 55360.07 88888.00 2007-07-17 13:47:59.375 198 12462.85 57.58 55360.07 88888.00 2007-07-17 13:47:59.500 198 12462.85 57.58 55360.07 88888.00 2007-07-17 13:47:59.625 198 12462.77 57.60 55360.07 88888.00 2007-07-17 13:47:59.750 198 12462.70 57.55 55360.05 88888.00 2007-07-17 13:47:59.875 198 12462.67 57.48 55360.05 88888.00 2007-07-17 13:48:00.000 198 12462.75 57.50 55360.03 88888.00 2007-07-17 13:48:00.125 198 12462.80 57.60 55360.05 88888.00 2007-07-17 13:48:00.250 198 12462.80 57.65 55360.05 88888.00 2007-07-17 13:48:00.375 198 12462.77 57.62 55360.05 88888.00 2007-07-17 13:48:00.500 198 12462.75 57.60 55360.05 88888.00 2007-07-17 13:48:00.625 198 12462.85 57.58 55360.05 88888.00 2007-07-17 13:48:00.750 198 12462.88 57.58 55360.03 88888.00 2007-07-17 13:48:00.875 198 12462.88 57.62 55360.03 88888.00 2007-07-17 13:48:01.000 198 12462.88 57.65 55360.03 88888.00 2007-07-17 13:48:01.125 198 12462.85 57.65 55360.03 88888.00 2007-07-17 13:48:01.250 198 12462.88 57.60 55360.03 88888.00 2007-07-17 13:48:01.375 198 12462.92 57.60 55360.00 88888.00 2007-07-17 13:48:01.500 198 12462.83 57.58 55360.00 88888.00 2007-07-17 13:48:01.625 198 12462.77 57.55 55360.00 88888.00 2007-07-17 13:48:01.750 198 12462.83 57.62 55360.05 88888.00 2007-07-17 13:48:01.875 198 12462.83 57.60 55360.03 88888.00 2007-07-17 13:48:02.000 198 12462.85 57.58 55360.05 88888.00 2007-07-17 13:48:02.125 198 12462.90 57.60 55360.05 88888.00 2007-07-17 13:48:02.250 198 12462.88 57.60 55360.07 88888.00 2007-07-17 13:48:02.375 198 12462.88 57.60 55360.05 88888.00 2007-07-17 13:48:02.500 198 12462.85 57.62 55360.07 88888.00 2007-07-17 13:48:02.625 198 12462.83 57.67 55360.05 88888.00 2007-07-17 13:48:02.750 198 12462.80 57.65 55360.07 88888.00 2007-07-17 13:48:02.875 198 12462.83 57.65 55360.07 88888.00 2007-07-17 13:48:03.000 198 12462.75 57.65 55360.05 88888.00 2007-07-17 13:48:03.125 198 12462.67 57.62 55360.05 88888.00 2007-07-17 13:48:03.250 198 12462.62 57.58 55360.07 88888.00 2007-07-17 13:48:03.375 198 12462.73 57.62 55360.10 88888.00 2007-07-17 13:48:03.500 198 12462.73 57.65 55360.07 88888.00 2007-07-17 13:48:03.625 198 12462.70 57.62 55360.07 88888.00 2007-07-17 13:48:03.750 198 12462.67 57.60 55360.03 88888.00 2007-07-17 13:48:03.875 198 12462.77 57.62 55360.03 88888.00 2007-07-17 13:48:04.000 198 12462.88 57.62 55360.07 88888.00 2007-07-17 13:48:04.125 198 12462.80 57.65 55360.07 88888.00 2007-07-17 13:48:04.250 198 12462.73 57.65 55360.05 88888.00 2007-07-17 13:48:04.375 198 12462.77 57.67 55360.05 88888.00 2007-07-17 13:48:04.500 198 12462.77 57.73 55360.10 88888.00 2007-07-17 13:48:04.625 198 12462.83 57.75 55360.07 88888.00 2007-07-17 13:48:04.750 198 12462.75 57.67 55360.07 88888.00 2007-07-17 13:48:04.875 198 12462.77 57.67 55360.07 88888.00 2007-07-17 13:48:05.000 198 12462.75 57.67 55360.07 88888.00 2007-07-17 13:48:05.125 198 12462.77 57.73 55360.10 88888.00 2007-07-17 13:48:05.250 198 12462.70 57.67 55360.07 88888.00 2007-07-17 13:48:05.375 198 12462.75 57.62 55360.10 88888.00 2007-07-17 13:48:05.500 198 12462.75 57.62 55360.07 88888.00 2007-07-17 13:48:05.625 198 12462.73 57.70 55360.05 88888.00 2007-07-17 13:48:05.750 198 12462.65 57.67 55360.05 88888.00 2007-07-17 13:48:05.875 198 12462.65 57.65 55360.05 88888.00 2007-07-17 13:48:06.000 198 12462.70 57.65 55360.03 88888.00 2007-07-17 13:48:06.125 198 12462.70 57.62 55360.03 88888.00 2007-07-17 13:48:06.250 198 12462.62 57.65 55360.05 88888.00 2007-07-17 13:48:06.375 198 12462.62 57.67 55360.05 88888.00 2007-07-17 13:48:06.500 198 12462.70 57.73 55360.05 88888.00 2007-07-17 13:48:06.625 198 12462.80 57.70 55360.07 88888.00 2007-07-17 13:48:06.750 198 12462.77 57.65 55360.05 88888.00 2007-07-17 13:48:06.875 198 12462.73 57.67 55360.05 88888.00 2007-07-17 13:48:07.000 198 12462.62 57.67 55360.03 88888.00 2007-07-17 13:48:07.125 198 12462.62 57.70 55360.03 88888.00 2007-07-17 13:48:07.250 198 12462.60 57.67 55360.05 88888.00 2007-07-17 13:48:07.375 198 12462.70 57.75 55360.07 88888.00 2007-07-17 13:48:07.500 198 12462.73 57.70 55360.07 88888.00 2007-07-17 13:48:07.625 198 12462.67 57.73 55360.07 88888.00 2007-07-17 13:48:07.750 198 12462.60 57.70 55360.07 88888.00 2007-07-17 13:48:07.875 198 12462.60 57.70 55360.07 88888.00 2007-07-17 13:48:08.000 198 12462.67 57.70 55360.05 88888.00 2007-07-17 13:48:08.125 198 12462.67 57.75 55360.05 88888.00 2007-07-17 13:48:08.250 198 12462.70 57.80 55360.10 88888.00 2007-07-17 13:48:08.375 198 12462.73 57.77 55360.10 88888.00 2007-07-17 13:48:08.500 198 12462.62 57.73 55360.07 88888.00 2007-07-17 13:48:08.625 198 12462.65 57.73 55360.05 88888.00 2007-07-17 13:48:08.750 198 12462.67 57.75 55360.03 88888.00 2007-07-17 13:48:08.875 198 12462.67 57.80 55360.05 88888.00 2007-07-17 13:48:09.000 198 12462.73 57.80 55360.05 88888.00 2007-07-17 13:48:09.125 198 12462.67 57.75 55360.05 88888.00 2007-07-17 13:48:09.250 198 12462.58 57.73 55360.05 88888.00 2007-07-17 13:48:09.375 198 12462.60 57.70 55360.03 88888.00 2007-07-17 13:48:09.500 198 12462.67 57.70 55360.07 88888.00 2007-07-17 13:48:09.625 198 12462.73 57.77 55360.05 88888.00 2007-07-17 13:48:09.750 198 12462.70 57.77 55360.05 88888.00 2007-07-17 13:48:09.875 198 12462.67 57.75 55360.05 88888.00 2007-07-17 13:48:10.000 198 12462.73 57.77 55360.05 88888.00 2007-07-17 13:48:10.125 198 12462.75 57.77 55360.05 88888.00 2007-07-17 13:48:10.250 198 12462.62 57.73 55360.05 88888.00 2007-07-17 13:48:10.375 198 12462.67 57.73 55360.03 88888.00 2007-07-17 13:48:10.500 198 12462.70 57.77 55360.05 88888.00 2007-07-17 13:48:10.625 198 12462.70 57.80 55360.07 88888.00 2007-07-17 13:48:10.750 198 12462.67 57.77 55360.10 88888.00 2007-07-17 13:48:10.875 198 12462.62 57.73 55360.07 88888.00 2007-07-17 13:48:11.000 198 12462.67 57.75 55360.07 88888.00 2007-07-17 13:48:11.125 198 12462.67 57.77 55360.07 88888.00 2007-07-17 13:48:11.250 198 12462.65 57.70 55360.07 88888.00 2007-07-17 13:48:11.375 198 12462.70 57.73 55360.10 88888.00 2007-07-17 13:48:11.500 198 12462.73 57.80 55360.07 88888.00 2007-07-17 13:48:11.625 198 12462.70 57.83 55360.05 88888.00 2007-07-17 13:48:11.750 198 12462.67 57.83 55360.05 88888.00 2007-07-17 13:48:11.875 198 12462.67 57.85 55360.05 88888.00 2007-07-17 13:48:12.000 198 12462.60 57.80 55360.05 88888.00 2007-07-17 13:48:12.125 198 12462.65 57.80 55360.05 88888.00 2007-07-17 13:48:12.250 198 12462.67 57.77 55360.07 88888.00 2007-07-17 13:48:12.375 198 12462.73 57.77 55360.07 88888.00 2007-07-17 13:48:12.500 198 12462.67 57.83 55360.10 88888.00 2007-07-17 13:48:12.625 198 12462.70 57.85 55360.07 88888.00 2007-07-17 13:48:12.750 198 12462.67 57.83 55360.07 88888.00 2007-07-17 13:48:12.875 198 12462.65 57.80 55360.10 88888.00 2007-07-17 13:48:13.000 198 12462.65 57.77 55360.05 88888.00 2007-07-17 13:48:13.125 198 12462.65 57.73 55360.07 88888.00 2007-07-17 13:48:13.250 198 12462.58 57.73 55360.12 88888.00 2007-07-17 13:48:13.375 198 12462.60 57.77 55360.12 88888.00 2007-07-17 13:48:13.500 198 12462.62 57.75 55360.12 88888.00 2007-07-17 13:48:13.625 198 12462.67 57.73 55360.07 88888.00 2007-07-17 13:48:13.750 198 12462.67 57.80 55360.07 88888.00 2007-07-17 13:48:13.875 198 12462.67 57.75 55360.05 88888.00 2007-07-17 13:48:14.000 198 12462.67 57.75 55360.07 88888.00 2007-07-17 13:48:14.125 198 12462.62 57.73 55360.10 88888.00 2007-07-17 13:48:14.250 198 12462.52 57.73 55360.12 88888.00 2007-07-17 13:48:14.375 198 12462.62 57.77 55360.15 88888.00 2007-07-17 13:48:14.500 198 12462.67 57.80 55360.15 88888.00 2007-07-17 13:48:14.625 198 12462.70 57.77 55360.12 88888.00 2007-07-17 13:48:14.750 198 12462.62 57.80 55360.12 88888.00 2007-07-17 13:48:14.875 198 12462.62 57.80 55360.12 88888.00 2007-07-17 13:48:15.000 198 12462.73 57.77 55360.10 88888.00 2007-07-17 13:48:15.125 198 12462.77 57.75 55360.12 88888.00 2007-07-17 13:48:15.250 198 12462.73 57.75 55360.10 88888.00 2007-07-17 13:48:15.375 198 12462.67 57.73 55360.12 88888.00 2007-07-17 13:48:15.500 198 12462.60 57.75 55360.10 88888.00 2007-07-17 13:48:15.625 198 12462.62 57.77 55360.07 88888.00 2007-07-17 13:48:15.750 198 12462.65 57.75 55360.07 88888.00 2007-07-17 13:48:15.875 198 12462.60 57.73 55360.07 88888.00 2007-07-17 13:48:16.000 198 12462.60 57.77 55360.07 88888.00 2007-07-17 13:48:16.125 198 12462.65 57.77 55360.10 88888.00 2007-07-17 13:48:16.250 198 12462.70 57.77 55360.12 88888.00 2007-07-17 13:48:16.375 198 12462.77 57.85 55360.10 88888.00 2007-07-17 13:48:16.500 198 12462.75 57.83 55360.12 88888.00 2007-07-17 13:48:16.625 198 12462.73 57.80 55360.10 88888.00 2007-07-17 13:48:16.750 198 12462.73 57.83 55360.10 88888.00 2007-07-17 13:48:16.875 198 12462.73 57.80 55360.10 88888.00 2007-07-17 13:48:17.000 198 12462.70 57.77 55360.10 88888.00 2007-07-17 13:48:17.125 198 12462.65 57.77 55360.10 88888.00 2007-07-17 13:48:17.250 198 12462.48 57.73 55360.07 88888.00 2007-07-17 13:48:17.375 198 12462.52 57.73 55360.10 88888.00 2007-07-17 13:48:17.500 198 12462.60 57.75 55360.07 88888.00 2007-07-17 13:48:17.625 198 12462.60 57.70 55360.05 88888.00 2007-07-17 13:48:17.750 198 12462.60 57.73 55360.05 88888.00 2007-07-17 13:48:17.875 198 12462.62 57.77 55360.07 88888.00 2007-07-17 13:48:18.000 198 12462.62 57.70 55360.05 88888.00 2007-07-17 13:48:18.125 198 12462.65 57.70 55360.03 88888.00 2007-07-17 13:48:18.250 198 12462.58 57.73 55360.05 88888.00 2007-07-17 13:48:18.375 198 12462.62 57.80 55360.07 88888.00 2007-07-17 13:48:18.500 198 12462.65 57.75 55360.05 88888.00 2007-07-17 13:48:18.625 198 12462.60 57.73 55360.03 88888.00 2007-07-17 13:48:18.750 198 12462.60 57.70 55360.03 88888.00 2007-07-17 13:48:18.875 198 12462.80 57.70 55360.05 88888.00 2007-07-17 13:48:19.000 198 12462.90 57.75 55360.10 88888.00 2007-07-17 13:48:19.125 198 12462.88 57.77 55360.12 88888.00 2007-07-17 13:48:19.250 198 12462.77 57.77 55360.07 88888.00 2007-07-17 13:48:19.375 198 12462.77 57.80 55360.07 88888.00 2007-07-17 13:48:19.500 198 12462.70 57.77 55360.10 88888.00 2007-07-17 13:48:19.625 198 12462.67 57.77 55360.10 88888.00 2007-07-17 13:48:19.750 198 12462.73 57.77 55360.07 88888.00 2007-07-17 13:48:19.875 198 12462.70 57.77 55360.07 88888.00 2007-07-17 13:48:20.000 198 12462.60 57.67 55360.03 88888.00 2007-07-17 13:48:20.125 198 12462.62 57.67 55360.05 88888.00 2007-07-17 13:48:20.250 198 12462.75 57.73 55360.12 88888.00 2007-07-17 13:48:20.375 198 12462.88 57.75 55360.10 88888.00 2007-07-17 13:48:20.500 198 12462.77 57.67 55360.07 88888.00 2007-07-17 13:48:20.625 198 12462.77 57.67 55360.07 88888.00 2007-07-17 13:48:20.750 198 12462.85 57.77 55360.10 88888.00 2007-07-17 13:48:20.875 198 12462.80 57.73 55360.10 88888.00 2007-07-17 13:48:21.000 198 12462.80 57.73 55360.10 88888.00 2007-07-17 13:48:21.125 198 12462.88 57.73 55360.12 88888.00 2007-07-17 13:48:21.250 198 12462.83 57.70 55360.10 88888.00 2007-07-17 13:48:21.375 198 12462.75 57.70 55360.05 88888.00 2007-07-17 13:48:21.500 198 12462.73 57.75 55360.05 88888.00 2007-07-17 13:48:21.625 198 12462.77 57.73 55360.05 88888.00 2007-07-17 13:48:21.750 198 12462.83 57.73 55360.10 88888.00 2007-07-17 13:48:21.875 198 12462.85 57.70 55360.07 88888.00 2007-07-17 13:48:22.000 198 12462.83 57.67 55360.05 88888.00 2007-07-17 13:48:22.125 198 12462.77 57.65 55360.03 88888.00 2007-07-17 13:48:22.250 198 12462.67 57.65 55360.05 88888.00 2007-07-17 13:48:22.375 198 12462.73 57.73 55360.03 88888.00 2007-07-17 13:48:22.500 198 12462.80 57.75 55360.05 88888.00 2007-07-17 13:48:22.625 198 12462.83 57.73 55360.03 88888.00 2007-07-17 13:48:22.750 198 12462.80 57.70 55360.03 88888.00 2007-07-17 13:48:22.875 198 12462.80 57.75 55360.05 88888.00 2007-07-17 13:48:23.000 198 12462.88 57.75 55360.05 88888.00 2007-07-17 13:48:23.125 198 12462.85 57.70 55360.05 88888.00 2007-07-17 13:48:23.250 198 12462.80 57.70 55360.00 88888.00 2007-07-17 13:48:23.375 198 12462.80 57.65 55360.00 88888.00 2007-07-17 13:48:23.500 198 12462.85 57.73 55360.03 88888.00 2007-07-17 13:48:23.625 198 12462.85 57.80 55360.05 88888.00 2007-07-17 13:48:23.750 198 12462.90 57.80 55360.05 88888.00 2007-07-17 13:48:23.875 198 12462.92 57.73 55360.05 88888.00 2007-07-17 13:48:24.000 198 12462.92 57.70 55360.03 88888.00 2007-07-17 13:48:24.125 198 12462.90 57.70 55360.05 88888.00 2007-07-17 13:48:24.250 198 12462.77 57.70 55360.05 88888.00 2007-07-17 13:48:24.375 198 12462.83 57.73 55360.07 88888.00 2007-07-17 13:48:24.500 198 12462.85 57.73 55360.10 88888.00 2007-07-17 13:48:24.625 198 12462.85 57.70 55360.07 88888.00 2007-07-17 13:48:24.750 198 12462.85 57.70 55360.07 88888.00 2007-07-17 13:48:24.875 198 12462.83 57.67 55360.07 88888.00 2007-07-17 13:48:25.000 198 12462.83 57.70 55360.05 88888.00 2007-07-17 13:48:25.125 198 12462.83 57.70 55360.05 88888.00 2007-07-17 13:48:25.250 198 12462.80 57.73 55360.05 88888.00 2007-07-17 13:48:25.375 198 12462.77 57.73 55360.03 88888.00 2007-07-17 13:48:25.500 198 12462.70 57.67 55360.03 88888.00 2007-07-17 13:48:25.625 198 12462.75 57.65 55360.03 88888.00 2007-07-17 13:48:25.750 198 12462.77 57.62 55360.03 88888.00 2007-07-17 13:48:25.875 198 12462.80 57.62 55360.03 88888.00 2007-07-17 13:48:26.000 198 12462.90 57.62 55360.00 88888.00 2007-07-17 13:48:26.125 198 12463.05 57.70 55360.00 88888.00 2007-07-17 13:48:26.250 198 12463.00 57.70 55360.03 88888.00 2007-07-17 13:48:26.375 198 12462.98 57.70 55360.05 88888.00 2007-07-17 13:48:26.500 198 12462.88 57.67 55360.05 88888.00 2007-07-17 13:48:26.625 198 12462.83 57.70 55360.03 88888.00 2007-07-17 13:48:26.750 198 12462.88 57.75 55360.03 88888.00 2007-07-17 13:48:26.875 198 12462.92 57.75 55360.00 88888.00 2007-07-17 13:48:27.000 198 12462.88 57.70 55360.00 88888.00 2007-07-17 13:48:27.125 198 12462.85 57.70 55360.03 88888.00 2007-07-17 13:48:27.250 198 12462.88 57.65 55360.05 88888.00 2007-07-17 13:48:27.375 198 12462.92 57.67 55360.05 88888.00 2007-07-17 13:48:27.500 198 12463.05 57.75 55360.05 88888.00 2007-07-17 13:48:27.625 198 12463.05 57.77 55360.07 88888.00 2007-07-17 13:48:27.750 198 12462.98 57.73 55360.07 88888.00 2007-07-17 13:48:27.875 198 12462.92 57.70 55360.07 88888.00 2007-07-17 13:48:28.000 198 12462.95 57.62 55360.03 88888.00 2007-07-17 13:48:28.125 198 12462.95 57.60 55360.03 88888.00 2007-07-17 13:48:28.250 198 12462.88 57.62 55360.00 88888.00 2007-07-17 13:48:28.375 198 12462.90 57.67 55360.03 88888.00 2007-07-17 13:48:28.500 198 12462.92 57.73 55360.05 88888.00 2007-07-17 13:48:28.625 198 12462.92 57.73 55360.03 88888.00 2007-07-17 13:48:28.750 198 12462.90 57.67 55360.05 88888.00 2007-07-17 13:48:28.875 198 12462.88 57.67 55360.03 88888.00 2007-07-17 13:48:29.000 198 12462.95 57.70 55360.00 88888.00 2007-07-17 13:48:29.125 198 12463.00 57.70 55360.00 88888.00 2007-07-17 13:48:29.250 198 12462.98 57.67 55360.00 88888.00 2007-07-17 13:48:29.375 198 12462.98 57.65 55360.00 88888.00 2007-07-17 13:48:29.500 198 12462.92 57.67 55360.03 88888.00 2007-07-17 13:48:29.625 198 12462.92 57.70 55360.03 88888.00 2007-07-17 13:48:29.750 198 12463.02 57.70 55360.05 88888.00 2007-07-17 13:48:29.875 198 12463.05 57.73 55360.05 88888.00 2007-07-17 13:48:30.000 198 12463.00 57.73 55360.00 88888.00 2007-07-17 13:48:30.125 198 12462.98 57.67 55360.00 88888.00 2007-07-17 13:48:30.250 198 12462.95 57.70 55360.03 88888.00 2007-07-17 13:48:30.375 198 12463.00 57.75 55360.03 88888.00 2007-07-17 13:48:30.500 198 12463.05 57.77 55360.07 88888.00 2007-07-17 13:48:30.625 198 12463.10 57.75 55360.10 88888.00 2007-07-17 13:48:30.750 198 12463.05 57.75 55360.05 88888.00 2007-07-17 13:48:30.875 198 12463.00 57.70 55360.00 88888.00 2007-07-17 13:48:31.000 198 12462.95 57.73 55360.00 88888.00 2007-07-17 13:48:31.125 198 12462.90 57.75 55360.03 88888.00 2007-07-17 13:48:31.250 198 12462.92 57.67 55360.03 88888.00 2007-07-17 13:48:31.375 198 12463.00 57.65 55360.03 88888.00 2007-07-17 13:48:31.500 198 12463.08 57.67 55360.03 88888.00 2007-07-17 13:48:31.625 198 12463.12 57.67 55360.00 88888.00 2007-07-17 13:48:31.750 198 12463.12 57.70 55360.03 88888.00 2007-07-17 13:48:31.875 198 12463.05 57.67 55360.03 88888.00 2007-07-17 13:48:32.000 198 12463.02 57.67 55360.03 88888.00 2007-07-17 13:48:32.125 198 12463.08 57.70 55360.03 88888.00 2007-07-17 13:48:32.250 198 12463.15 57.70 55359.97 88888.00 2007-07-17 13:48:32.375 198 12463.10 57.67 55360.00 88888.00 2007-07-17 13:48:32.500 198 12463.05 57.67 55360.00 88888.00 2007-07-17 13:48:32.625 198 12463.10 57.73 55360.03 88888.00 2007-07-17 13:48:32.750 198 12463.08 57.70 55360.00 88888.00 2007-07-17 13:48:32.875 198 12463.05 57.67 55360.00 88888.00 2007-07-17 13:48:33.000 198 12463.05 57.70 55360.00 88888.00 2007-07-17 13:48:33.125 198 12463.08 57.70 55360.00 88888.00 2007-07-17 13:48:33.250 198 12463.08 57.65 55360.03 88888.00 2007-07-17 13:48:33.375 198 12463.10 57.65 55360.03 88888.00 2007-07-17 13:48:33.500 198 12463.12 57.67 55360.00 88888.00 2007-07-17 13:48:33.625 198 12463.15 57.67 55359.95 88888.00 2007-07-17 13:48:33.750 198 12463.15 57.70 55359.97 88888.00 2007-07-17 13:48:33.875 198 12463.17 57.70 55359.97 88888.00 2007-07-17 13:48:34.000 198 12463.12 57.67 55359.97 88888.00 2007-07-17 13:48:34.125 198 12463.02 57.70 55360.03 88888.00 2007-07-17 13:48:34.250 198 12463.05 57.65 55360.00 88888.00 2007-07-17 13:48:34.375 198 12463.08 57.65 55359.95 88888.00 2007-07-17 13:48:34.500 198 12463.05 57.67 55359.97 88888.00 2007-07-17 13:48:34.625 198 12463.08 57.67 55359.97 88888.00 2007-07-17 13:48:34.750 198 12463.02 57.65 55360.03 88888.00 2007-07-17 13:48:34.875 198 12463.08 57.60 55360.03 88888.00 2007-07-17 13:48:35.000 198 12463.10 57.62 55359.97 88888.00 2007-07-17 13:48:35.125 198 12463.12 57.62 55360.00 88888.00 2007-07-17 13:48:35.250 198 12463.05 57.70 55360.03 88888.00 2007-07-17 13:48:35.375 198 12463.08 57.67 55360.03 88888.00 2007-07-17 13:48:35.500 198 12463.05 57.60 55360.03 88888.00 2007-07-17 13:48:35.625 198 12463.10 57.60 55360.00 88888.00 2007-07-17 13:48:35.750 198 12463.17 57.67 55360.00 88888.00 2007-07-17 13:48:35.875 198 12463.12 57.67 55360.00 88888.00 2007-07-17 13:48:36.000 198 12463.08 57.62 55359.97 88888.00 2007-07-17 13:48:36.125 198 12463.10 57.58 55360.00 88888.00 2007-07-17 13:48:36.250 198 12463.12 57.58 55360.00 88888.00 2007-07-17 13:48:36.375 198 12463.15 57.60 55360.00 88888.00 2007-07-17 13:48:36.500 198 12463.10 57.60 55360.00 88888.00 2007-07-17 13:48:36.625 198 12463.08 57.58 55359.97 88888.00 2007-07-17 13:48:36.750 198 12463.05 57.60 55360.00 88888.00 2007-07-17 13:48:36.875 198 12463.08 57.62 55360.03 88888.00 2007-07-17 13:48:37.000 198 12463.10 57.65 55360.03 88888.00 2007-07-17 13:48:37.125 198 12463.05 57.60 55360.03 88888.00 2007-07-17 13:48:37.250 198 12463.02 57.58 55360.00 88888.00 2007-07-17 13:48:37.375 198 12463.02 57.60 55360.00 88888.00 2007-07-17 13:48:37.500 198 12463.02 57.60 55360.00 88888.00 2007-07-17 13:48:37.625 198 12463.08 57.62 55360.00 88888.00 2007-07-17 13:48:37.750 198 12463.08 57.62 55360.03 88888.00 2007-07-17 13:48:37.875 198 12463.02 57.60 55360.00 88888.00 2007-07-17 13:48:38.000 198 12463.00 57.58 55359.97 88888.00 2007-07-17 13:48:38.125 198 12463.08 57.60 55359.97 88888.00 2007-07-17 13:48:38.250 198 12463.00 57.60 55360.00 88888.00 2007-07-17 13:48:38.375 198 12462.95 57.55 55359.97 88888.00 2007-07-17 13:48:38.500 198 12462.92 57.52 55359.97 88888.00 2007-07-17 13:48:38.625 198 12463.00 57.60 55360.00 88888.00 2007-07-17 13:48:38.750 198 12463.02 57.60 55360.00 88888.00 2007-07-17 13:48:38.875 198 12463.00 57.55 55360.00 88888.00 2007-07-17 13:48:39.000 198 12463.05 57.58 55360.00 88888.00 2007-07-17 13:48:39.125 198 12463.12 57.58 55360.03 88888.00 2007-07-17 13:48:39.250 198 12463.10 57.55 55360.00 88888.00 2007-07-17 13:48:39.375 198 12463.05 57.55 55359.95 88888.00 2007-07-17 13:48:39.500 198 12463.00 57.55 55359.97 88888.00 2007-07-17 13:48:39.625 198 12463.02 57.55 55360.00 88888.00 2007-07-17 13:48:39.750 198 12463.05 57.55 55360.00 88888.00 2007-07-17 13:48:39.875 198 12463.08 57.55 55359.97 88888.00 2007-07-17 13:48:40.000 198 12463.08 57.48 55359.93 88888.00 2007-07-17 13:48:40.125 198 12463.08 57.52 55360.00 88888.00 2007-07-17 13:48:40.250 198 12463.08 57.60 55360.03 88888.00 2007-07-17 13:48:40.375 198 12463.15 57.60 55360.03 88888.00 2007-07-17 13:48:40.500 198 12463.08 57.58 55359.97 88888.00 2007-07-17 13:48:40.625 198 12463.00 57.55 55360.00 88888.00 2007-07-17 13:48:40.750 198 12463.05 57.55 55359.97 88888.00 2007-07-17 13:48:40.875 198 12463.08 57.55 55359.97 88888.00 2007-07-17 13:48:41.000 198 12463.02 57.52 55359.97 88888.00 2007-07-17 13:48:41.125 198 12462.98 57.48 55359.97 88888.00 2007-07-17 13:48:41.250 198 12463.02 57.48 55360.00 88888.00 2007-07-17 13:48:41.375 198 12463.12 57.52 55360.00 88888.00 2007-07-17 13:48:41.500 198 12463.12 57.52 55360.00 88888.00 2007-07-17 13:48:41.625 198 12463.10 57.52 55359.97 88888.00 2007-07-17 13:48:41.750 198 12463.08 57.48 55360.03 88888.00 2007-07-17 13:48:41.875 198 12463.08 57.48 55360.03 88888.00 2007-07-17 13:48:42.000 198 12463.02 57.50 55359.97 88888.00 2007-07-17 13:48:42.125 198 12463.10 57.50 55359.97 88888.00 2007-07-17 13:48:42.250 198 12463.12 57.50 55360.03 88888.00 2007-07-17 13:48:42.375 198 12463.10 57.50 55360.00 88888.00 2007-07-17 13:48:42.500 198 12463.15 57.50 55360.03 88888.00 2007-07-17 13:48:42.625 198 12463.17 57.52 55360.03 88888.00 2007-07-17 13:48:42.750 198 12463.12 57.50 55360.03 88888.00 2007-07-17 13:48:42.875 198 12463.02 57.50 55360.05 88888.00 2007-07-17 13:48:43.000 198 12462.92 57.45 55360.00 88888.00 2007-07-17 13:48:43.125 198 12462.88 57.42 55360.03 88888.00 2007-07-17 13:48:43.250 198 12462.92 57.48 55360.05 88888.00 2007-07-17 13:48:43.375 198 12462.98 57.48 55360.05 88888.00 2007-07-17 13:48:43.500 198 12463.05 57.45 55360.03 88888.00 2007-07-17 13:48:43.625 198 12463.10 57.50 55360.05 88888.00 2007-07-17 13:48:43.750 198 12463.10 57.50 55360.05 88888.00 2007-07-17 13:48:43.875 198 12463.08 57.52 55360.03 88888.00 2007-07-17 13:48:44.000 198 12463.02 57.50 55360.03 88888.00 2007-07-17 13:48:44.125 198 12463.00 57.42 55360.03 88888.00 2007-07-17 13:48:44.250 198 12462.98 57.42 55360.05 88888.00 2007-07-17 13:48:44.375 198 12463.00 57.42 55360.00 88888.00 2007-07-17 13:48:44.500 198 12462.95 57.42 55360.03 88888.00 2007-07-17 13:48:44.625 198 12463.02 57.48 55360.05 88888.00 2007-07-17 13:48:44.750 198 12463.02 57.48 55360.03 88888.00 2007-07-17 13:48:44.875 198 12463.00 57.48 55360.00 88888.00 2007-07-17 13:48:45.000 198 12462.90 57.45 55359.97 88888.00 2007-07-17 13:48:45.125 198 12462.88 57.42 55360.00 88888.00 2007-07-17 13:48:45.250 198 12462.90 57.38 55360.00 88888.00 2007-07-17 13:48:45.375 198 12463.02 57.38 55360.03 88888.00 2007-07-17 13:48:45.500 198 12463.05 57.45 55360.05 88888.00 2007-07-17 13:48:45.625 198 12463.02 57.48 55360.05 88888.00 2007-07-17 13:48:45.750 198 12462.98 57.50 55360.05 88888.00 2007-07-17 13:48:45.875 198 12463.02 57.45 55360.05 88888.00 2007-07-17 13:48:46.000 198 12463.08 57.48 55360.05 88888.00 2007-07-17 13:48:46.125 198 12463.05 57.45 55360.07 88888.00 2007-07-17 13:48:46.250 198 12462.98 57.40 55360.07 88888.00 2007-07-17 13:48:46.375 198 12462.98 57.42 55360.05 88888.00 2007-07-17 13:48:46.500 198 12462.90 57.45 55360.05 88888.00 2007-07-17 13:48:46.625 198 12462.88 57.48 55360.05 88888.00 2007-07-17 13:48:46.750 198 12462.85 57.42 55360.05 88888.00 2007-07-17 13:48:46.875 198 12462.90 57.40 55360.03 88888.00 2007-07-17 13:48:47.000 198 12462.90 57.40 55360.00 88888.00 2007-07-17 13:48:47.125 198 12462.85 57.42 55360.03 88888.00 2007-07-17 13:48:47.250 198 12462.80 57.45 55360.07 88888.00 2007-07-17 13:48:47.375 198 12462.85 57.48 55360.07 88888.00 2007-07-17 13:48:47.500 198 12462.85 57.48 55360.03 88888.00 2007-07-17 13:48:47.625 198 12462.75 57.40 55360.00 88888.00 2007-07-17 13:48:47.750 198 12462.75 57.30 55359.97 88888.00 2007-07-17 13:48:47.875 198 12462.88 57.35 55360.03 88888.00 2007-07-17 13:48:48.000 198 12462.90 57.38 55360.03 88888.00 2007-07-17 13:48:48.125 198 12462.88 57.40 55360.03 88888.00 2007-07-17 13:48:48.250 198 12462.80 57.35 55360.03 88888.00 2007-07-17 13:48:48.375 198 12462.88 57.38 55360.00 88888.00 2007-07-17 13:48:48.500 198 12462.85 57.35 55360.03 88888.00 2007-07-17 13:48:48.625 198 12462.83 57.38 55360.00 88888.00 2007-07-17 13:48:48.750 198 12462.77 57.38 55360.00 88888.00 2007-07-17 13:48:48.875 198 12462.73 57.40 55360.00 88888.00 2007-07-17 13:48:49.000 198 12462.77 57.42 55360.03 88888.00 2007-07-17 13:48:49.125 198 12462.85 57.40 55360.05 88888.00 2007-07-17 13:48:49.250 198 12462.83 57.35 55360.07 88888.00 2007-07-17 13:48:49.375 198 12462.75 57.38 55360.07 88888.00 2007-07-17 13:48:49.500 198 12462.77 57.40 55360.07 88888.00 2007-07-17 13:48:49.625 198 12462.88 57.42 55360.07 88888.00 2007-07-17 13:48:49.750 198 12462.85 57.45 55360.07 88888.00 2007-07-17 13:48:49.875 198 12462.80 57.42 55360.05 88888.00 2007-07-17 13:48:50.000 198 12462.83 57.40 55360.03 88888.00 2007-07-17 13:48:50.125 198 12462.80 57.38 55360.03 88888.00 2007-07-17 13:48:50.250 198 12462.75 57.35 55360.05 88888.00 2007-07-17 13:48:50.375 198 12462.83 57.35 55360.05 88888.00 2007-07-17 13:48:50.500 198 12462.80 57.38 55360.05 88888.00 2007-07-17 13:48:50.625 198 12462.85 57.40 55360.03 88888.00 2007-07-17 13:48:50.750 198 12462.85 57.45 55360.05 88888.00 2007-07-17 13:48:50.875 198 12462.83 57.48 55360.03 88888.00 2007-07-17 13:48:51.000 198 12462.85 57.50 55360.05 88888.00 2007-07-17 13:48:51.125 198 12462.85 57.48 55360.07 88888.00 2007-07-17 13:48:51.250 198 12462.83 57.42 55360.10 88888.00 2007-07-17 13:48:51.375 198 12462.85 57.40 55360.05 88888.00 2007-07-17 13:48:51.500 198 12462.83 57.38 55360.05 88888.00 2007-07-17 13:48:51.625 198 12462.83 57.42 55360.05 88888.00 2007-07-17 13:48:51.750 198 12462.77 57.38 55360.05 88888.00 2007-07-17 13:48:51.875 198 12462.85 57.48 55360.05 88888.00 2007-07-17 13:48:52.000 198 12462.85 57.48 55360.03 88888.00 2007-07-17 13:48:52.125 198 12462.85 57.42 55360.03 88888.00 2007-07-17 13:48:52.250 198 12462.80 57.35 55360.05 88888.00 2007-07-17 13:48:52.375 198 12462.88 57.38 55360.07 88888.00 2007-07-17 13:48:52.500 198 12462.90 57.42 55360.07 88888.00 2007-07-17 13:48:52.625 198 12462.85 57.40 55360.05 88888.00 2007-07-17 13:48:52.750 198 12462.75 57.40 55360.05 88888.00 2007-07-17 13:48:52.875 198 12462.83 57.45 55360.05 88888.00 2007-07-17 13:48:53.000 198 12462.92 57.45 55360.03 88888.00 2007-07-17 13:48:53.125 198 12462.90 57.40 55360.03 88888.00 2007-07-17 13:48:53.250 198 12462.85 57.38 55360.03 88888.00 2007-07-17 13:48:53.375 198 12462.83 57.35 55360.05 88888.00 2007-07-17 13:48:53.500 198 12462.80 57.35 55360.05 88888.00 2007-07-17 13:48:53.625 198 12462.85 57.40 55360.07 88888.00 2007-07-17 13:48:53.750 198 12462.88 57.45 55360.05 88888.00 2007-07-17 13:48:53.875 198 12462.83 57.45 55360.05 88888.00 2007-07-17 13:48:54.000 198 12462.75 57.40 55360.03 88888.00 2007-07-17 13:48:54.125 198 12462.70 57.45 55360.07 88888.00 2007-07-17 13:48:54.250 198 12462.73 57.42 55360.07 88888.00 2007-07-17 13:48:54.375 198 12462.80 57.45 55360.05 88888.00 2007-07-17 13:48:54.500 198 12462.75 57.42 55360.05 88888.00 2007-07-17 13:48:54.625 198 12462.75 57.38 55360.05 88888.00 2007-07-17 13:48:54.750 198 12462.73 57.42 55360.05 88888.00 2007-07-17 13:48:54.875 198 12462.67 57.40 55360.07 88888.00 2007-07-17 13:48:55.000 198 12462.73 57.42 55360.07 88888.00 2007-07-17 13:48:55.125 198 12462.80 57.45 55360.12 88888.00 2007-07-17 13:48:55.250 198 12462.73 57.33 55360.07 88888.00 2007-07-17 13:48:55.375 198 12462.73 57.38 55360.07 88888.00 2007-07-17 13:48:55.500 198 12462.75 57.40 55360.12 88888.00 2007-07-17 13:48:55.625 198 12462.85 57.42 55360.12 88888.00 2007-07-17 13:48:55.750 198 12462.85 57.48 55360.12 88888.00 2007-07-17 13:48:55.875 198 12462.85 57.50 55360.12 88888.00 2007-07-17 13:48:56.000 198 12462.77 57.48 55360.12 88888.00 2007-07-17 13:48:56.125 198 12462.80 57.45 55360.12 88888.00 2007-07-17 13:48:56.250 198 12462.83 57.40 55360.15 88888.00 2007-07-17 13:48:56.375 198 12462.75 57.38 55360.12 88888.00 2007-07-17 13:48:56.500 198 12462.77 57.40 55360.10 88888.00 2007-07-17 13:48:56.625 198 12462.80 57.45 55360.10 88888.00 2007-07-17 13:48:56.750 198 12462.77 57.45 55360.12 88888.00 2007-07-17 13:48:56.875 198 12462.77 57.40 55360.10 88888.00 2007-07-17 13:48:57.000 198 12462.75 57.38 55360.10 88888.00 2007-07-17 13:48:57.125 198 12462.73 57.38 55360.12 88888.00 2007-07-17 13:48:57.250 198 12462.73 57.45 55360.15 88888.00 2007-07-17 13:48:57.375 198 12462.75 57.50 55360.12 88888.00 2007-07-17 13:48:57.500 198 12462.70 57.48 55360.12 88888.00 2007-07-17 13:48:57.625 198 12462.65 57.42 55360.12 88888.00 2007-07-17 13:48:57.750 198 12462.67 57.40 55360.10 88888.00 2007-07-17 13:48:57.875 198 12462.73 57.40 55360.10 88888.00 2007-07-17 13:48:58.000 198 12462.70 57.40 55360.10 88888.00 2007-07-17 13:48:58.125 198 12462.70 57.48 55360.12 88888.00 2007-07-17 13:48:58.250 198 12462.62 57.40 55360.12 88888.00 2007-07-17 13:48:58.375 198 12462.73 57.48 55360.12 88888.00 2007-07-17 13:48:58.500 198 12462.73 57.50 55360.10 88888.00 2007-07-17 13:48:58.625 198 12462.70 57.48 55360.10 88888.00 2007-07-17 13:48:58.750 198 12462.73 57.45 55360.12 88888.00 2007-07-17 13:48:58.875 198 12462.70 57.40 55360.12 88888.00 2007-07-17 13:48:59.000 198 12462.73 57.42 55360.12 88888.00 2007-07-17 13:48:59.125 198 12462.75 57.45 55360.10 88888.00 2007-07-17 13:48:59.250 198 12462.70 57.40 55360.10 88888.00 2007-07-17 13:48:59.375 198 12462.73 57.38 55360.10 88888.00 2007-07-17 13:48:59.500 198 12462.62 57.40 55360.12 88888.00 2007-07-17 13:48:59.625 198 12462.67 57.40 55360.12 88888.00 2007-07-17 13:48:59.750 198 12462.73 57.45 55360.15 88888.00 2007-07-17 13:48:59.875 198 12462.73 57.42 55360.12 88888.00 2007-07-17 13:49:00.000 198 12462.77 57.45 55360.15 88888.00 2007-07-17 13:49:00.125 198 12462.75 57.45 55360.12 88888.00 2007-07-17 13:49:00.250 198 12462.73 57.35 55360.12 88888.00 2007-07-17 13:49:00.375 198 12462.80 57.38 55360.15 88888.00 2007-07-17 13:49:00.500 198 12462.77 57.38 55360.15 88888.00 2007-07-17 13:49:00.625 198 12462.67 57.38 55360.10 88888.00 2007-07-17 13:49:00.750 198 12462.67 57.38 55360.10 88888.00 2007-07-17 13:49:00.875 198 12462.75 57.38 55360.10 88888.00 2007-07-17 13:49:01.000 198 12462.77 57.38 55360.12 88888.00 2007-07-17 13:49:01.125 198 12462.75 57.42 55360.15 88888.00 2007-07-17 13:49:01.250 198 12462.73 57.40 55360.15 88888.00 2007-07-17 13:49:01.375 198 12462.75 57.40 55360.15 88888.00 2007-07-17 13:49:01.500 198 12462.77 57.38 55360.12 88888.00 2007-07-17 13:49:01.625 198 12462.80 57.40 55360.15 88888.00 2007-07-17 13:49:01.750 198 12462.83 57.38 55360.18 88888.00 2007-07-17 13:49:01.875 198 12462.80 57.35 55360.15 88888.00 2007-07-17 13:49:02.000 198 12462.77 57.38 55360.10 88888.00 2007-07-17 13:49:02.125 198 12462.77 57.35 55360.10 88888.00 2007-07-17 13:49:02.250 198 12462.80 57.40 55360.15 88888.00 2007-07-17 13:49:02.375 198 12462.75 57.38 55360.18 88888.00 2007-07-17 13:49:02.500 198 12462.73 57.35 55360.18 88888.00 2007-07-17 13:49:02.625 198 12462.80 57.40 55360.18 88888.00 2007-07-17 13:49:02.750 198 12462.77 57.40 55360.12 88888.00 2007-07-17 13:49:02.875 198 12462.70 57.38 55360.10 88888.00 2007-07-17 13:49:03.000 198 12462.75 57.40 55360.15 88888.00 2007-07-17 13:49:03.125 198 12462.75 57.40 55360.15 88888.00 2007-07-17 13:49:03.250 198 12462.73 57.27 55360.10 88888.00 2007-07-17 13:49:03.375 198 12462.77 57.33 55360.10 88888.00 2007-07-17 13:49:03.500 198 12462.85 57.38 55360.10 88888.00 2007-07-17 13:49:03.625 198 12462.85 57.30 55360.10 88888.00 2007-07-17 13:49:03.750 198 12462.88 57.30 55360.12 88888.00 2007-07-17 13:49:03.875 198 12462.88 57.33 55360.12 88888.00 2007-07-17 13:49:04.000 198 12462.85 57.33 55360.10 88888.00 2007-07-17 13:49:04.125 198 12462.77 57.30 55360.12 88888.00 2007-07-17 13:49:04.250 198 12462.75 57.27 55360.10 88888.00 2007-07-17 13:49:04.375 198 12462.80 57.30 55360.12 88888.00 2007-07-17 13:49:04.500 198 12462.83 57.38 55360.12 88888.00 2007-07-17 13:49:04.625 198 12462.85 57.42 55360.15 88888.00 2007-07-17 13:49:04.750 198 12462.80 57.35 55360.15 88888.00 2007-07-17 13:49:04.875 198 12462.80 57.38 55360.12 88888.00 2007-07-17 13:49:05.000 198 12462.77 57.35 55360.07 88888.00 2007-07-17 13:49:05.125 198 12462.65 57.25 55360.07 88888.00 2007-07-17 13:49:05.250 198 12462.65 57.25 55360.12 88888.00 2007-07-17 13:49:05.375 198 12462.85 57.38 55360.12 88888.00 2007-07-17 13:49:05.500 198 12462.90 57.38 55360.10 88888.00 2007-07-17 13:49:05.625 198 12462.75 57.33 55360.10 88888.00 2007-07-17 13:49:05.750 198 12462.75 57.30 55360.15 88888.00 2007-07-17 13:49:05.875 198 12462.80 57.27 55360.15 88888.00 2007-07-17 13:49:06.000 198 12462.77 57.25 55360.12 88888.00 2007-07-17 13:49:06.125 198 12462.75 57.33 55360.12 88888.00 2007-07-17 13:49:06.250 198 12462.75 57.30 55360.12 88888.00 2007-07-17 13:49:06.375 198 12462.75 57.30 55360.10 88888.00 2007-07-17 13:49:06.500 198 12462.77 57.35 55360.12 88888.00 2007-07-17 13:49:06.625 198 12462.75 57.40 55360.12 88888.00 2007-07-17 13:49:06.750 198 12462.73 57.33 55360.10 88888.00 2007-07-17 13:49:06.875 198 12462.75 57.27 55360.15 88888.00 2007-07-17 13:49:07.000 198 12462.73 57.30 55360.12 88888.00 2007-07-17 13:49:07.125 198 12462.75 57.27 55360.18 88888.00 2007-07-17 13:49:07.250 198 12462.80 57.20 55360.12 88888.00 2007-07-17 13:49:07.375 198 12462.83 57.23 55360.12 88888.00 2007-07-17 13:49:07.500 198 12462.77 57.23 55360.12 88888.00 2007-07-17 13:49:07.625 198 12462.75 57.25 55360.12 88888.00 2007-07-17 13:49:07.750 198 12462.80 57.30 55360.15 88888.00 2007-07-17 13:49:07.875 198 12462.83 57.27 55360.15 88888.00 2007-07-17 13:49:08.000 198 12462.80 57.25 55360.10 88888.00 2007-07-17 13:49:08.125 198 12462.77 57.25 55360.10 88888.00 2007-07-17 13:49:08.250 198 12462.77 57.25 55360.10 88888.00 2007-07-17 13:49:08.375 198 12462.80 57.30 55360.10 88888.00 2007-07-17 13:49:08.500 198 12462.77 57.27 55360.12 88888.00 2007-07-17 13:49:08.625 198 12462.85 57.30 55360.12 88888.00 2007-07-17 13:49:08.750 198 12462.92 57.30 55360.12 88888.00 2007-07-17 13:49:08.875 198 12462.88 57.27 55360.12 88888.00 2007-07-17 13:49:09.000 198 12462.77 57.23 55360.10 88888.00 2007-07-17 13:49:09.125 198 12462.77 57.25 55360.12 88888.00 2007-07-17 13:49:09.250 198 12462.83 57.25 55360.12 88888.00 2007-07-17 13:49:09.375 198 12462.90 57.30 55360.10 88888.00 2007-07-17 13:49:09.500 198 12463.00 57.30 55360.10 88888.00 2007-07-17 13:49:09.625 198 12463.00 57.33 55360.12 88888.00 2007-07-17 13:49:09.750 198 12462.95 57.35 55360.18 88888.00 2007-07-17 13:49:09.875 198 12462.90 57.35 55360.12 88888.00 2007-07-17 13:49:10.000 198 12462.88 57.27 55360.10 88888.00 2007-07-17 13:49:10.125 198 12462.83 57.25 55360.07 88888.00 2007-07-17 13:49:10.250 198 12462.75 57.25 55360.07 88888.00 2007-07-17 13:49:10.375 198 12462.77 57.30 55360.10 88888.00 2007-07-17 13:49:10.500 198 12462.83 57.35 55360.10 88888.00 2007-07-17 13:49:10.625 198 12462.80 57.33 55360.10 88888.00 2007-07-17 13:49:10.750 198 12462.75 57.30 55360.07 88888.00 2007-07-17 13:49:10.875 198 12462.80 57.33 55360.12 88888.00 2007-07-17 13:49:11.000 198 12462.80 57.30 55360.12 88888.00 2007-07-17 13:49:11.125 198 12462.83 57.27 55360.12 88888.00 2007-07-17 13:49:11.250 198 12462.85 57.33 55360.12 88888.00 2007-07-17 13:49:11.375 198 12462.88 57.33 55360.10 88888.00 2007-07-17 13:49:11.500 198 12462.88 57.30 55360.10 88888.00 2007-07-17 13:49:11.625 198 12462.98 57.33 55360.15 88888.00 2007-07-17 13:49:11.750 198 12462.98 57.33 55360.10 88888.00 2007-07-17 13:49:11.875 198 12462.95 57.33 55360.10 88888.00 2007-07-17 13:49:12.000 198 12462.88 57.27 55360.07 88888.00 2007-07-17 13:49:12.125 198 12462.88 57.25 55360.10 88888.00 2007-07-17 13:49:12.250 198 12462.85 57.23 55360.10 88888.00 2007-07-17 13:49:12.375 198 12462.88 57.25 55360.07 88888.00 2007-07-17 13:49:12.500 198 12462.90 57.30 55360.10 88888.00 2007-07-17 13:49:12.625 198 12462.95 57.27 55360.12 88888.00 2007-07-17 13:49:12.750 198 12463.02 57.27 55360.12 88888.00 2007-07-17 13:49:12.875 198 12463.00 57.25 55360.10 88888.00 2007-07-17 13:49:13.000 198 12462.98 57.20 55360.05 88888.00 2007-07-17 13:49:13.125 198 12462.88 57.20 55360.07 88888.00 2007-07-17 13:49:13.250 198 12462.83 57.25 55360.10 88888.00 2007-07-17 13:49:13.375 198 12462.90 57.27 55360.10 88888.00 2007-07-17 13:49:13.500 198 12462.90 57.27 55360.07 88888.00 2007-07-17 13:49:13.625 198 12462.85 57.27 55360.03 88888.00 2007-07-17 13:49:13.750 198 12462.83 57.25 55360.03 88888.00 2007-07-17 13:49:13.875 198 12462.83 57.25 55360.05 88888.00 2007-07-17 13:49:14.000 198 12462.88 57.30 55360.07 88888.00 2007-07-17 13:49:14.125 198 12462.90 57.30 55360.07 88888.00 2007-07-17 13:49:14.250 198 12462.90 57.30 55360.07 88888.00 2007-07-17 13:49:14.375 198 12462.98 57.27 55360.07 88888.00 2007-07-17 13:49:14.500 198 12462.92 57.27 55360.05 88888.00 2007-07-17 13:49:14.625 198 12462.92 57.27 55360.05 88888.00 2007-07-17 13:49:14.750 198 12462.90 57.27 55360.05 88888.00 2007-07-17 13:49:14.875 198 12462.92 57.27 55360.05 88888.00 2007-07-17 13:49:15.000 198 12462.95 57.30 55360.05 88888.00 2007-07-17 13:49:15.125 198 12462.88 57.27 55360.07 88888.00 2007-07-17 13:49:15.250 198 12462.85 57.30 55360.10 88888.00 2007-07-17 13:49:15.375 198 12462.90 57.30 55360.10 88888.00 2007-07-17 13:49:15.500 198 12462.92 57.30 55360.10 88888.00 2007-07-17 13:49:15.625 198 12462.85 57.27 55360.07 88888.00 2007-07-17 13:49:15.750 198 12462.88 57.27 55360.10 88888.00 2007-07-17 13:49:15.875 198 12463.00 57.33 55360.12 88888.00 2007-07-17 13:49:16.000 198 12462.95 57.33 55360.07 88888.00 2007-07-17 13:49:16.125 198 12462.92 57.27 55360.10 88888.00 2007-07-17 13:49:16.250 198 12462.95 57.27 55360.10 88888.00 2007-07-17 13:49:16.375 198 12462.95 57.30 55360.07 88888.00 2007-07-17 13:49:16.500 198 12462.92 57.30 55360.07 88888.00 2007-07-17 13:49:16.625 198 12462.88 57.30 55360.10 88888.00 2007-07-17 13:49:16.750 198 12462.92 57.30 55360.10 88888.00 2007-07-17 13:49:16.875 198 12463.00 57.38 55360.12 88888.00 2007-07-17 13:49:17.000 198 12462.95 57.33 55360.10 88888.00 2007-07-17 13:49:17.125 198 12462.90 57.33 55360.12 88888.00 2007-07-17 13:49:17.250 198 12462.90 57.33 55360.15 88888.00 2007-07-17 13:49:17.375 198 12462.90 57.33 55360.12 88888.00 2007-07-17 13:49:17.500 198 12462.85 57.40 55360.15 88888.00 2007-07-17 13:49:17.625 198 12462.83 57.38 55360.10 88888.00 2007-07-17 13:49:17.750 198 12462.83 57.38 55360.07 88888.00 2007-07-17 13:49:17.875 198 12462.80 57.40 55360.10 88888.00 2007-07-17 13:49:18.000 198 12462.90 57.42 55360.10 88888.00 2007-07-17 13:49:18.125 198 12462.98 57.38 55360.12 88888.00 2007-07-17 13:49:18.250 198 12462.95 57.33 55360.10 88888.00 2007-07-17 13:49:18.375 198 12462.95 57.33 55360.10 88888.00 2007-07-17 13:49:18.500 198 12462.95 57.33 55360.10 88888.00 2007-07-17 13:49:18.625 198 12462.92 57.35 55360.10 88888.00 2007-07-17 13:49:18.750 198 12462.92 57.40 55360.10 88888.00 2007-07-17 13:49:18.875 198 12462.85 57.40 55360.10 88888.00 2007-07-17 13:49:19.000 198 12462.88 57.35 55360.07 88888.00 2007-07-17 13:49:19.125 198 12462.85 57.35 55360.07 88888.00 2007-07-17 13:49:19.250 198 12462.77 57.38 55360.10 88888.00 2007-07-17 13:49:19.375 198 12462.75 57.35 55360.07 88888.00 2007-07-17 13:49:19.500 198 12462.75 57.40 55360.07 88888.00 2007-07-17 13:49:19.625 198 12462.77 57.33 55360.07 88888.00 2007-07-17 13:49:19.750 198 12462.77 57.30 55360.07 88888.00 2007-07-17 13:49:19.875 198 12462.80 57.30 55360.03 88888.00 2007-07-17 13:49:20.000 198 12462.80 57.35 55360.03 88888.00 2007-07-17 13:49:20.125 198 12462.83 57.40 55360.07 88888.00 2007-07-17 13:49:20.250 198 12462.80 57.38 55360.10 88888.00 2007-07-17 13:49:20.375 198 12462.85 57.40 55360.12 88888.00 2007-07-17 13:49:20.500 198 12462.90 57.40 55360.10 88888.00 2007-07-17 13:49:20.625 198 12462.90 57.38 55360.07 88888.00 2007-07-17 13:49:20.750 198 12462.88 57.40 55360.05 88888.00 2007-07-17 13:49:20.875 198 12462.85 57.38 55360.05 88888.00 2007-07-17 13:49:21.000 198 12462.80 57.38 55360.05 88888.00 2007-07-17 13:49:21.125 198 12462.80 57.33 55360.05 88888.00 2007-07-17 13:49:21.250 198 12462.77 57.35 55360.07 88888.00 2007-07-17 13:49:21.375 198 12462.77 57.35 55360.05 88888.00 2007-07-17 13:49:21.500 198 12462.80 57.35 55360.07 88888.00 2007-07-17 13:49:21.625 198 12462.83 57.35 55360.07 88888.00 2007-07-17 13:49:21.750 198 12462.80 57.38 55360.07 88888.00 2007-07-17 13:49:21.875 198 12462.80 57.38 55360.07 88888.00 2007-07-17 13:49:22.000 198 12462.77 57.35 55360.07 88888.00 2007-07-17 13:49:22.125 198 12462.75 57.35 55360.07 88888.00 2007-07-17 13:49:22.250 198 12462.75 57.38 55360.10 88888.00 2007-07-17 13:49:22.375 198 12462.75 57.35 55360.07 88888.00 2007-07-17 13:49:22.500 198 12462.80 57.40 55360.12 88888.00 2007-07-17 13:49:22.625 198 12462.75 57.35 55360.10 88888.00 2007-07-17 13:49:22.750 198 12462.80 57.38 55360.07 88888.00 2007-07-17 13:49:22.875 198 12462.80 57.38 55360.10 88888.00 2007-07-17 13:49:23.000 198 12462.70 57.40 55360.07 88888.00 2007-07-17 13:49:23.125 198 12462.60 57.35 55360.07 88888.00 2007-07-17 13:49:23.250 198 12462.62 57.38 55360.07 88888.00 2007-07-17 13:49:23.375 198 12462.73 57.42 55360.12 88888.00 2007-07-17 13:49:23.500 198 12462.73 57.48 55360.15 88888.00 2007-07-17 13:49:23.625 198 12462.67 57.42 55360.10 88888.00 2007-07-17 13:49:23.750 198 12462.65 57.42 55360.07 88888.00 2007-07-17 13:49:23.875 198 12462.60 57.42 55360.07 88888.00 2007-07-17 13:49:24.000 198 12462.65 57.38 55360.07 88888.00 2007-07-17 13:49:24.125 198 12462.77 57.42 55360.10 88888.00 2007-07-17 13:49:24.250 198 12462.73 57.38 55360.07 88888.00 2007-07-17 13:49:24.375 198 12462.73 57.40 55360.07 88888.00 2007-07-17 13:49:24.500 198 12462.70 57.40 55360.10 88888.00 2007-07-17 13:49:24.625 198 12462.67 57.45 55360.12 88888.00 2007-07-17 13:49:24.750 198 12462.65 57.42 55360.10 88888.00 2007-07-17 13:49:24.875 198 12462.70 57.45 55360.10 88888.00 2007-07-17 13:49:25.000 198 12462.80 57.45 55360.12 88888.00 2007-07-17 13:49:25.125 198 12462.77 57.45 55360.10 88888.00 2007-07-17 13:49:25.250 198 12462.67 57.42 55360.10 88888.00 2007-07-17 13:49:25.375 198 12462.65 57.42 55360.10 88888.00 2007-07-17 13:49:25.500 198 12462.67 57.42 55360.10 88888.00 2007-07-17 13:49:25.625 198 12462.65 57.45 55360.07 88888.00 2007-07-17 13:49:25.750 198 12462.67 57.40 55360.07 88888.00 2007-07-17 13:49:25.875 198 12462.75 57.45 55360.10 88888.00 2007-07-17 13:49:26.000 198 12462.75 57.42 55360.07 88888.00 2007-07-17 13:49:26.125 198 12462.70 57.42 55360.07 88888.00 2007-07-17 13:49:26.250 198 12462.62 57.40 55360.07 88888.00 2007-07-17 13:49:26.375 198 12462.65 57.45 55360.07 88888.00 2007-07-17 13:49:26.500 198 12462.62 57.48 55360.07 88888.00 2007-07-17 13:49:26.625 198 12462.62 57.48 55360.07 88888.00 2007-07-17 13:49:26.750 198 12462.65 57.45 55360.07 88888.00 2007-07-17 13:49:26.875 198 12462.67 57.45 55360.07 88888.00 2007-07-17 13:49:27.000 198 12462.70 57.50 55360.10 88888.00 2007-07-17 13:49:27.125 198 12462.65 57.48 55360.10 88888.00 2007-07-17 13:49:27.250 198 12462.65 57.42 55360.10 88888.00 2007-07-17 13:49:27.375 198 12462.70 57.45 55360.12 88888.00 2007-07-17 13:49:27.500 198 12462.67 57.48 55360.12 88888.00 2007-07-17 13:49:27.625 198 12462.65 57.42 55360.07 88888.00 2007-07-17 13:49:27.750 198 12462.65 57.45 55360.10 88888.00 2007-07-17 13:49:27.875 198 12462.67 57.45 55360.10 88888.00 2007-07-17 13:49:28.000 198 12462.70 57.55 55360.07 88888.00 2007-07-17 13:49:28.125 198 12462.62 57.50 55360.10 88888.00 2007-07-17 13:49:28.250 198 12462.62 57.45 55360.10 88888.00 2007-07-17 13:49:28.375 198 12462.75 57.48 55360.12 88888.00 2007-07-17 13:49:28.500 198 12462.80 57.48 55360.10 88888.00 2007-07-17 13:49:28.625 198 12462.83 57.52 55360.10 88888.00 2007-07-17 13:49:28.750 198 12462.83 57.52 55360.10 88888.00 2007-07-17 13:49:28.875 198 12462.73 57.52 55360.07 88888.00 2007-07-17 13:49:29.000 198 12462.67 57.45 55360.07 88888.00 2007-07-17 13:49:29.125 198 12462.65 57.40 55360.07 88888.00 2007-07-17 13:49:29.250 198 12462.67 57.42 55360.12 88888.00 2007-07-17 13:49:29.375 198 12462.73 57.45 55360.12 88888.00 2007-07-17 13:49:29.500 198 12462.73 57.50 55360.12 88888.00 2007-07-17 13:49:29.625 198 12462.73 57.52 55360.12 88888.00 2007-07-17 13:49:29.750 198 12462.70 57.45 55360.12 88888.00 2007-07-17 13:49:29.875 198 12462.70 57.42 55360.12 88888.00 2007-07-17 13:49:30.000 198 12462.73 57.42 55360.10 88888.00 2007-07-17 13:49:30.125 198 12462.75 57.45 55360.12 88888.00 2007-07-17 13:49:30.250 198 12462.70 57.45 55360.12 88888.00 2007-07-17 13:49:30.375 198 12462.73 57.45 55360.07 88888.00 2007-07-17 13:49:30.500 198 12462.73 57.38 55360.05 88888.00 2007-07-17 13:49:30.625 198 12462.65 57.40 55360.05 88888.00 2007-07-17 13:49:30.750 198 12462.65 57.50 55360.07 88888.00 2007-07-17 13:49:30.875 198 12462.75 57.50 55360.10 88888.00 2007-07-17 13:49:31.000 198 12462.75 57.42 55360.10 88888.00 2007-07-17 13:49:31.125 198 12462.75 57.40 55360.10 88888.00 2007-07-17 13:49:31.250 198 12462.75 57.42 55360.10 88888.00 2007-07-17 13:49:31.375 198 12462.70 57.45 55360.07 88888.00 2007-07-17 13:49:31.500 198 12462.73 57.48 55360.07 88888.00 2007-07-17 13:49:31.625 198 12462.77 57.45 55360.07 88888.00 2007-07-17 13:49:31.750 198 12462.83 57.48 55360.10 88888.00 2007-07-17 13:49:31.875 198 12462.85 57.48 55360.10 88888.00 2007-07-17 13:49:32.000 198 12462.83 57.45 55360.10 88888.00 2007-07-17 13:49:32.125 198 12462.80 57.42 55360.12 88888.00 2007-07-17 13:49:32.250 198 12462.70 57.40 55360.10 88888.00 2007-07-17 13:49:32.375 198 12462.75 57.52 55360.10 88888.00 2007-07-17 13:49:32.500 198 12462.70 57.50 55360.10 88888.00 2007-07-17 13:49:32.625 198 12462.70 57.50 55360.12 88888.00 2007-07-17 13:49:32.750 198 12462.70 57.45 55360.12 88888.00 2007-07-17 13:49:32.875 198 12462.77 57.45 55360.12 88888.00 2007-07-17 13:49:33.000 198 12462.77 57.48 55360.07 88888.00 2007-07-17 13:49:33.125 198 12462.73 57.45 55360.07 88888.00 2007-07-17 13:49:33.250 198 12462.67 57.42 55360.07 88888.00 2007-07-17 13:49:33.375 198 12462.70 57.42 55360.07 88888.00 2007-07-17 13:49:33.500 198 12462.73 57.38 55360.07 88888.00 2007-07-17 13:49:33.625 198 12462.70 57.40 55360.07 88888.00 2007-07-17 13:49:33.750 198 12462.67 57.45 55360.10 88888.00 2007-07-17 13:49:33.875 198 12462.62 57.40 55360.10 88888.00 2007-07-17 13:49:34.000 198 12462.70 57.35 55360.07 88888.00 2007-07-17 13:49:34.125 198 12462.73 57.40 55360.10 88888.00 2007-07-17 13:49:34.250 198 12462.67 57.48 55360.10 88888.00 2007-07-17 13:49:34.375 198 12462.67 57.52 55360.10 88888.00 2007-07-17 13:49:34.500 198 12462.70 57.48 55360.10 88888.00 2007-07-17 13:49:34.625 198 12462.67 57.42 55360.10 88888.00 2007-07-17 13:49:34.750 198 12462.60 57.45 55360.07 88888.00 2007-07-17 13:49:34.875 198 12462.55 57.48 55360.07 88888.00 2007-07-17 13:49:35.000 198 12462.60 57.52 55360.12 88888.00 2007-07-17 13:49:35.125 198 12462.65 57.52 55360.15 88888.00 2007-07-17 13:49:35.250 198 12462.60 57.42 55360.10 88888.00 2007-07-17 13:49:35.375 198 12462.70 57.50 55360.10 88888.00 2007-07-17 13:49:35.500 198 12462.77 57.50 55360.10 88888.00 2007-07-17 13:49:35.625 198 12462.73 57.50 55360.10 88888.00 2007-07-17 13:49:35.750 198 12462.67 57.52 55360.07 88888.00 2007-07-17 13:49:35.875 198 12462.62 57.48 55360.05 88888.00 2007-07-17 13:49:36.000 198 12462.62 57.42 55360.07 88888.00 2007-07-17 13:49:36.125 198 12462.70 57.45 55360.07 88888.00 2007-07-17 13:49:36.250 198 12462.70 57.48 55360.10 88888.00 2007-07-17 13:49:36.375 198 12462.70 57.50 55360.07 88888.00 2007-07-17 13:49:36.500 198 12462.73 57.48 55360.07 88888.00 2007-07-17 13:49:36.625 198 12462.75 57.48 55360.10 88888.00 2007-07-17 13:49:36.750 198 12462.73 57.52 55360.10 88888.00 2007-07-17 13:49:36.875 198 12462.73 57.50 55360.10 88888.00 2007-07-17 13:49:37.000 198 12462.67 57.45 55360.05 88888.00 2007-07-17 13:49:37.125 198 12462.70 57.40 55360.07 88888.00 2007-07-17 13:49:37.250 198 12462.60 57.42 55360.07 88888.00 2007-07-17 13:49:37.375 198 12462.60 57.45 55360.10 88888.00 2007-07-17 13:49:37.500 198 12462.58 57.45 55360.10 88888.00 2007-07-17 13:49:37.625 198 12462.60 57.42 55360.10 88888.00 2007-07-17 13:49:37.750 198 12462.70 57.48 55360.10 88888.00 2007-07-17 13:49:37.875 198 12462.75 57.52 55360.07 88888.00 2007-07-17 13:49:38.000 198 12462.73 57.50 55360.10 88888.00 2007-07-17 13:49:38.125 198 12462.70 57.50 55360.07 88888.00 2007-07-17 13:49:38.250 198 12462.65 57.48 55360.10 88888.00 2007-07-17 13:49:38.375 198 12462.67 57.50 55360.07 88888.00 2007-07-17 13:49:38.500 198 12462.70 57.48 55360.05 88888.00 2007-07-17 13:49:38.625 198 12462.73 57.45 55360.07 88888.00 2007-07-17 13:49:38.750 198 12462.73 57.48 55360.07 88888.00 2007-07-17 13:49:38.875 198 12462.67 57.52 55360.07 88888.00 2007-07-17 13:49:39.000 198 12462.67 57.52 55360.07 88888.00 2007-07-17 13:49:39.125 198 12462.65 57.48 55360.07 88888.00 2007-07-17 13:49:39.250 198 12462.58 57.40 55360.05 88888.00 2007-07-17 13:49:39.375 198 12462.62 57.42 55360.07 88888.00 2007-07-17 13:49:39.500 198 12462.65 57.50 55360.10 88888.00 2007-07-17 13:49:39.625 198 12462.73 57.52 55360.10 88888.00 2007-07-17 13:49:39.750 198 12462.80 57.50 55360.05 88888.00 2007-07-17 13:49:39.875 198 12462.75 57.42 55360.05 88888.00 2007-07-17 13:49:40.000 198 12462.70 57.42 55360.07 88888.00 2007-07-17 13:49:40.125 198 12462.73 57.50 55360.12 88888.00 2007-07-17 13:49:40.250 198 12462.75 57.50 55360.10 88888.00 2007-07-17 13:49:40.375 198 12462.77 57.48 55360.10 88888.00 2007-07-17 13:49:40.500 198 12462.73 57.48 55360.07 88888.00 2007-07-17 13:49:40.625 198 12462.75 57.50 55360.10 88888.00 2007-07-17 13:49:40.750 198 12462.75 57.50 55360.12 88888.00 2007-07-17 13:49:40.875 198 12462.73 57.50 55360.12 88888.00 2007-07-17 13:49:41.000 198 12462.73 57.50 55360.10 88888.00 2007-07-17 13:49:41.125 198 12462.80 57.52 55360.12 88888.00 2007-07-17 13:49:41.250 198 12462.73 57.52 55360.12 88888.00 2007-07-17 13:49:41.375 198 12462.75 57.52 55360.10 88888.00 2007-07-17 13:49:41.500 198 12462.75 57.55 55360.10 88888.00 2007-07-17 13:49:41.625 198 12462.75 57.52 55360.12 88888.00 2007-07-17 13:49:41.750 198 12462.73 57.58 55360.15 88888.00 2007-07-17 13:49:41.875 198 12462.75 57.58 55360.10 88888.00 2007-07-17 13:49:42.000 198 12462.70 57.50 55360.05 88888.00 2007-07-17 13:49:42.125 198 12462.65 57.48 55360.05 88888.00 2007-07-17 13:49:42.250 198 12462.65 57.45 55360.07 88888.00 2007-07-17 13:49:42.375 198 12462.70 57.50 55360.12 88888.00 2007-07-17 13:49:42.500 198 12462.75 57.50 55360.12 88888.00 2007-07-17 13:49:42.625 198 12462.75 57.45 55360.10 88888.00 2007-07-17 13:49:42.750 198 12462.73 57.48 55360.10 88888.00 2007-07-17 13:49:42.875 198 12462.75 57.55 55360.10 88888.00 2007-07-17 13:49:43.000 198 12462.70 57.55 55360.07 88888.00 2007-07-17 13:49:43.125 198 12462.67 57.52 55360.10 88888.00 2007-07-17 13:49:43.250 198 12462.70 57.48 55360.10 88888.00 2007-07-17 13:49:43.375 198 12462.77 57.48 55360.07 88888.00 2007-07-17 13:49:43.500 198 12462.73 57.50 55360.10 88888.00 2007-07-17 13:49:43.625 198 12462.73 57.50 55360.07 88888.00 2007-07-17 13:49:43.750 198 12462.80 57.55 55360.10 88888.00 2007-07-17 13:49:43.875 198 12462.83 57.55 55360.10 88888.00 2007-07-17 13:49:44.000 198 12462.80 57.50 55360.10 88888.00 2007-07-17 13:49:44.125 198 12462.83 57.45 55360.07 88888.00 2007-07-17 13:49:44.250 198 12462.80 57.50 55360.10 88888.00 2007-07-17 13:49:44.375 198 12462.85 57.50 55360.10 88888.00 2007-07-17 13:49:44.500 198 12462.85 57.50 55360.12 88888.00 2007-07-17 13:49:44.625 198 12462.90 57.52 55360.10 88888.00 2007-07-17 13:49:44.750 198 12462.90 57.52 55360.10 88888.00 2007-07-17 13:49:44.875 198 12462.85 57.50 55360.10 88888.00 2007-07-17 13:49:45.000 198 12462.88 57.50 55360.10 88888.00 2007-07-17 13:49:45.125 198 12462.88 57.50 55360.10 88888.00 2007-07-17 13:49:45.250 198 12462.85 57.48 55360.10 88888.00 2007-07-17 13:49:45.375 198 12462.77 57.52 55360.07 88888.00 2007-07-17 13:49:45.500 198 12462.77 57.52 55360.10 88888.00 2007-07-17 13:49:45.625 198 12462.83 57.50 55360.10 88888.00 2007-07-17 13:49:45.750 198 12462.83 57.52 55360.10 88888.00 2007-07-17 13:49:45.875 198 12462.83 57.55 55360.07 88888.00 2007-07-17 13:49:46.000 198 12462.90 57.55 55360.07 88888.00 2007-07-17 13:49:46.125 198 12462.92 57.50 55360.10 88888.00 2007-07-17 13:49:46.250 198 12462.88 57.50 55360.05 88888.00 2007-07-17 13:49:46.375 198 12462.88 57.50 55360.10 88888.00 2007-07-17 13:49:46.500 198 12462.92 57.52 55360.10 88888.00 2007-07-17 13:49:46.625 198 12462.90 57.50 55360.10 88888.00 2007-07-17 13:49:46.750 198 12462.85 57.50 55360.07 88888.00 2007-07-17 13:49:46.875 198 12462.80 57.52 55360.10 88888.00 2007-07-17 13:49:47.000 198 12462.80 57.55 55360.07 88888.00 2007-07-17 13:49:47.125 198 12462.75 57.55 55360.07 88888.00 2007-07-17 13:49:47.250 198 12462.75 57.50 55360.10 88888.00 2007-07-17 13:49:47.375 198 12462.77 57.48 55360.10 88888.00 2007-07-17 13:49:47.500 198 12462.75 57.45 55360.10 88888.00 2007-07-17 13:49:47.625 198 12462.77 57.48 55360.10 88888.00 2007-07-17 13:49:47.750 198 12462.75 57.45 55360.05 88888.00 2007-07-17 13:49:47.875 198 12462.75 57.50 55360.05 88888.00 2007-07-17 13:49:48.000 198 12462.77 57.50 55360.07 88888.00 2007-07-17 13:49:48.125 198 12462.83 57.52 55360.05 88888.00 2007-07-17 13:49:48.250 198 12462.80 57.50 55360.05 88888.00 2007-07-17 13:49:48.375 198 12462.85 57.48 55360.05 88888.00 2007-07-17 13:49:48.500 198 12462.77 57.52 55360.07 88888.00 2007-07-17 13:49:48.625 198 12462.67 57.58 55360.07 88888.00 2007-07-17 13:49:48.750 198 12462.67 57.58 55360.07 88888.00 2007-07-17 13:49:48.875 198 12462.75 57.55 55360.10 88888.00 2007-07-17 13:49:49.000 198 12462.80 57.52 55360.05 88888.00 2007-07-17 13:49:49.125 198 12462.83 57.52 55360.03 88888.00 2007-07-17 13:49:49.250 198 12462.77 57.58 55360.03 88888.00 2007-07-17 13:49:49.375 198 12462.77 57.58 55360.07 88888.00 2007-07-17 13:49:49.500 198 12462.80 57.60 55360.05 88888.00 2007-07-17 13:49:49.625 198 12462.77 57.58 55360.07 88888.00 2007-07-17 13:49:49.750 198 12462.77 57.55 55360.07 88888.00 2007-07-17 13:49:49.875 198 12462.75 57.52 55360.05 88888.00 2007-07-17 13:49:50.000 198 12462.77 57.55 55360.03 88888.00 2007-07-17 13:49:50.125 198 12462.77 57.55 55360.00 88888.00 2007-07-17 13:49:50.250 198 12462.73 57.55 55360.00 88888.00 2007-07-17 13:49:50.375 198 12462.73 57.55 55360.00 88888.00 2007-07-17 13:49:50.500 198 12462.77 57.58 55360.03 88888.00 2007-07-17 13:49:50.625 198 12462.77 57.58 55360.05 88888.00 2007-07-17 13:49:50.750 198 12462.73 57.62 55360.07 88888.00 2007-07-17 13:49:50.875 198 12462.73 57.60 55360.07 88888.00 2007-07-17 13:49:51.000 198 12462.73 57.58 55360.05 88888.00 2007-07-17 13:49:51.125 198 12462.75 57.58 55360.05 88888.00 2007-07-17 13:49:51.250 198 12462.70 57.58 55360.07 88888.00 2007-07-17 13:49:51.375 198 12462.73 57.60 55360.07 88888.00 2007-07-17 13:49:51.500 198 12462.75 57.52 55360.07 88888.00 2007-07-17 13:49:51.625 198 12462.77 57.52 55360.07 88888.00 2007-07-17 13:49:51.750 198 12462.75 57.58 55360.07 88888.00 2007-07-17 13:49:51.875 198 12462.75 57.62 55360.05 88888.00 2007-07-17 13:49:52.000 198 12462.80 57.58 55360.05 88888.00 2007-07-17 13:49:52.125 198 12462.80 57.55 55360.07 88888.00 2007-07-17 13:49:52.250 198 12462.75 57.55 55360.07 88888.00 2007-07-17 13:49:52.375 198 12462.77 57.60 55360.10 88888.00 2007-07-17 13:49:52.500 198 12462.92 57.67 55360.12 88888.00 2007-07-17 13:49:52.625 198 12462.83 57.65 55360.07 88888.00 2007-07-17 13:49:52.750 198 12462.70 57.55 55360.03 88888.00 2007-07-17 13:49:52.875 198 12462.67 57.52 55360.05 88888.00 2007-07-17 13:49:53.000 198 12462.67 57.52 55360.05 88888.00 2007-07-17 13:49:53.125 198 12462.70 57.58 55360.05 88888.00 2007-07-17 13:49:53.250 198 12462.75 57.60 55360.07 88888.00 2007-07-17 13:49:53.375 198 12462.75 57.55 55360.05 88888.00 2007-07-17 13:49:53.500 198 12462.70 57.50 55360.05 88888.00 2007-07-17 13:49:53.625 198 12462.70 57.50 55360.05 88888.00 2007-07-17 13:49:53.750 198 12462.80 57.62 55360.07 88888.00 2007-07-17 13:49:53.875 198 12462.80 57.60 55360.07 88888.00 2007-07-17 13:49:54.000 198 12462.75 57.55 55360.05 88888.00 2007-07-17 13:49:54.125 198 12462.70 57.48 55360.07 88888.00 2007-07-17 13:49:54.250 198 12462.65 57.55 55360.07 88888.00 2007-07-17 13:49:54.375 198 12462.67 57.58 55360.05 88888.00 2007-07-17 13:49:54.500 198 12462.62 57.55 55360.03 88888.00 2007-07-17 13:49:54.625 198 12462.67 57.55 55360.05 88888.00 2007-07-17 13:49:54.750 198 12462.73 57.52 55360.07 88888.00 2007-07-17 13:49:54.875 198 12462.70 57.52 55360.10 88888.00 2007-07-17 13:49:55.000 198 12462.65 57.58 55360.03 88888.00 2007-07-17 13:49:55.125 198 12462.60 57.62 55360.07 88888.00 2007-07-17 13:49:55.250 198 12462.60 57.65 55360.10 88888.00 2007-07-17 13:49:55.375 198 12462.60 57.62 55360.07 88888.00 2007-07-17 13:49:55.500 198 12462.62 57.60 55360.10 88888.00 2007-07-17 13:49:55.625 198 12462.62 57.55 55360.07 88888.00 2007-07-17 13:49:55.750 198 12462.62 57.58 55360.07 88888.00 2007-07-17 13:49:55.875 198 12462.67 57.55 55360.10 88888.00 2007-07-17 13:49:56.000 198 12462.62 57.52 55360.07 88888.00 2007-07-17 13:49:56.125 198 12462.62 57.55 55360.07 88888.00 2007-07-17 13:49:56.250 198 12462.60 57.52 55360.07 88888.00 2007-07-17 13:49:56.375 198 12462.65 57.58 55360.07 88888.00 2007-07-17 13:49:56.500 198 12462.60 57.58 55360.05 88888.00 2007-07-17 13:49:56.625 198 12462.62 57.52 55360.05 88888.00 2007-07-17 13:49:56.750 198 12462.70 57.52 55360.05 88888.00 2007-07-17 13:49:56.875 198 12462.77 57.50 55360.05 88888.00 2007-07-17 13:49:57.000 198 12462.75 57.50 55360.03 88888.00 2007-07-17 13:49:57.125 198 12462.70 57.52 55360.03 88888.00 2007-07-17 13:49:57.250 198 12462.65 57.55 55360.07 88888.00 2007-07-17 13:49:57.375 198 12462.62 57.52 55360.05 88888.00 2007-07-17 13:49:57.500 198 12462.58 57.48 55360.05 88888.00 2007-07-17 13:49:57.625 198 12462.60 57.58 55360.05 88888.00 2007-07-17 13:49:57.750 198 12462.62 57.52 55360.05 88888.00 2007-07-17 13:49:57.875 198 12462.58 57.52 55360.05 88888.00 2007-07-17 13:49:58.000 198 12462.62 57.60 55360.05 88888.00 2007-07-17 13:49:58.125 198 12462.65 57.60 55360.07 88888.00 2007-07-17 13:49:58.250 198 12462.58 57.48 55360.07 88888.00 2007-07-17 13:49:58.375 198 12462.62 57.48 55360.07 88888.00 2007-07-17 13:49:58.500 198 12462.67 57.55 55360.12 88888.00 2007-07-17 13:49:58.625 198 12462.62 57.55 55360.10 88888.00 2007-07-17 13:49:58.750 198 12462.65 57.52 55360.10 88888.00 2007-07-17 13:49:58.875 198 12462.70 57.50 55360.07 88888.00 2007-07-17 13:49:59.000 198 12462.67 57.48 55360.07 88888.00 2007-07-17 13:49:59.125 198 12462.67 57.45 55360.07 88888.00 2007-07-17 13:49:59.250 198 12462.70 57.50 55360.10 88888.00 2007-07-17 13:49:59.375 198 12462.73 57.52 55360.15 88888.00 2007-07-17 13:49:59.500 198 12462.73 57.50 55360.15 88888.00 2007-07-17 13:49:59.625 198 12462.73 57.55 55360.10 88888.00 2007-07-17 13:49:59.750 198 12462.65 57.52 55360.05 88888.00 2007-07-17 13:49:59.875 198 12462.62 57.52 55360.07 88888.00 2007-07-17 13:50:00.000 198 12462.60 57.50 55360.05 88888.00 2007-07-17 13:50:00.125 198 12462.58 57.50 55360.07 88888.00 2007-07-17 13:50:00.250 198 12462.60 57.48 55360.07 88888.00 2007-07-17 13:50:00.375 198 12462.62 57.48 55360.05 88888.00 2007-07-17 13:50:00.500 198 12462.62 57.42 55360.05 88888.00 2007-07-17 13:50:00.625 198 12462.62 57.38 55360.05 88888.00 2007-07-17 13:50:00.750 198 12462.62 57.45 55360.07 88888.00 2007-07-17 13:50:00.875 198 12462.70 57.48 55360.07 88888.00 2007-07-17 13:50:01.000 198 12462.73 57.48 55360.05 88888.00 2007-07-17 13:50:01.125 198 12462.67 57.48 55360.07 88888.00 2007-07-17 13:50:01.250 198 12462.65 57.48 55360.05 88888.00 2007-07-17 13:50:01.375 198 12462.65 57.42 55360.07 88888.00 2007-07-17 13:50:01.500 198 12462.58 57.42 55360.07 88888.00 2007-07-17 13:50:01.625 198 12462.58 57.48 55360.07 88888.00 2007-07-17 13:50:01.750 198 12462.62 57.48 55360.07 88888.00 2007-07-17 13:50:01.875 198 12462.70 57.48 55360.05 88888.00 2007-07-17 13:50:02.000 198 12462.73 57.42 55360.05 88888.00 2007-07-17 13:50:02.125 198 12462.67 57.40 55360.03 88888.00 2007-07-17 13:50:02.250 198 12462.55 57.40 55360.03 88888.00 2007-07-17 13:50:02.375 198 12462.58 57.40 55360.05 88888.00 2007-07-17 13:50:02.500 198 12462.60 57.42 55360.05 88888.00 2007-07-17 13:50:02.625 198 12462.70 57.48 55360.07 88888.00 2007-07-17 13:50:02.750 198 12462.75 57.48 55360.07 88888.00 2007-07-17 13:50:02.875 198 12462.73 57.42 55360.05 88888.00 2007-07-17 13:50:03.000 198 12462.62 57.42 55360.03 88888.00 2007-07-17 13:50:03.125 198 12462.60 57.42 55360.05 88888.00 2007-07-17 13:50:03.250 198 12462.62 57.42 55360.03 88888.00 2007-07-17 13:50:03.375 198 12462.67 57.42 55360.05 88888.00 2007-07-17 13:50:03.500 198 12462.73 57.48 55360.10 88888.00 2007-07-17 13:50:03.625 198 12462.73 57.45 55360.10 88888.00 2007-07-17 13:50:03.750 198 12462.67 57.45 55360.10 88888.00 2007-07-17 13:50:03.875 198 12462.62 57.42 55360.12 88888.00 2007-07-17 13:50:04.000 198 12462.67 57.40 55360.07 88888.00 2007-07-17 13:50:04.125 198 12462.70 57.38 55360.07 88888.00 2007-07-17 13:50:04.250 198 12462.62 57.27 55360.03 88888.00 2007-07-17 13:50:04.375 198 12462.60 57.30 55360.03 88888.00 2007-07-17 13:50:04.500 198 12462.58 57.38 55360.05 88888.00 2007-07-17 13:50:04.625 198 12462.65 57.38 55360.07 88888.00 2007-07-17 13:50:04.750 198 12462.70 57.35 55360.10 88888.00 2007-07-17 13:50:04.875 198 12462.70 57.35 55360.07 88888.00 2007-07-17 13:50:05.000 198 12462.73 57.40 55360.05 88888.00 2007-07-17 13:50:05.125 198 12462.75 57.48 55360.07 88888.00 2007-07-17 13:50:05.250 198 12462.73 57.42 55360.07 88888.00 2007-07-17 13:50:05.375 198 12462.67 57.33 55360.05 88888.00 2007-07-17 13:50:05.500 198 12462.58 57.30 55360.05 88888.00 2007-07-17 13:50:05.625 198 12462.60 57.35 55360.05 88888.00 2007-07-17 13:50:05.750 198 12462.65 57.38 55360.07 88888.00 2007-07-17 13:50:05.875 198 12462.70 57.40 55360.07 88888.00 2007-07-17 13:50:06.000 198 12462.73 57.38 55360.05 88888.00 2007-07-17 13:50:06.125 198 12462.77 57.38 55360.07 88888.00 2007-07-17 13:50:06.250 198 12462.80 57.40 55360.07 88888.00 2007-07-17 13:50:06.375 198 12462.80 57.35 55360.07 88888.00 2007-07-17 13:50:06.500 198 12462.75 57.33 55360.05 88888.00 2007-07-17 13:50:06.625 198 12462.75 57.38 55360.05 88888.00 2007-07-17 13:50:06.750 198 12462.73 57.38 55360.07 88888.00 2007-07-17 13:50:06.875 198 12462.75 57.38 55360.05 88888.00 2007-07-17 13:50:07.000 198 12462.85 57.35 55360.03 88888.00 2007-07-17 13:50:07.125 198 12462.88 57.33 55360.03 88888.00 2007-07-17 13:50:07.250 198 12462.85 57.33 55360.05 88888.00 2007-07-17 13:50:07.375 198 12462.88 57.35 55360.03 88888.00 2007-07-17 13:50:07.500 198 12462.83 57.33 55360.00 88888.00 2007-07-17 13:50:07.625 198 12462.80 57.33 55360.00 88888.00 2007-07-17 13:50:07.750 198 12462.80 57.35 55360.00 88888.00 2007-07-17 13:50:07.875 198 12462.83 57.33 55360.00 88888.00 2007-07-17 13:50:08.000 198 12462.90 57.30 55359.97 88888.00 2007-07-17 13:50:08.125 198 12462.92 57.33 55359.97 88888.00 2007-07-17 13:50:08.250 198 12462.85 57.33 55360.00 88888.00 2007-07-17 13:50:08.375 198 12462.85 57.35 55359.97 88888.00 2007-07-17 13:50:08.500 198 12462.83 57.27 55359.95 88888.00 2007-07-17 13:50:08.625 198 12462.83 57.27 55359.95 88888.00 2007-07-17 13:50:08.750 198 12462.88 57.35 55360.00 88888.00 2007-07-17 13:50:08.875 198 12462.98 57.38 55360.00 88888.00 2007-07-17 13:50:09.000 198 12463.02 57.35 55360.03 88888.00 2007-07-17 13:50:09.125 198 12462.95 57.30 55360.03 88888.00 2007-07-17 13:50:09.250 198 12462.85 57.27 55360.00 88888.00 2007-07-17 13:50:09.375 198 12462.88 57.27 55360.00 88888.00 2007-07-17 13:50:09.500 198 12462.83 57.30 55360.00 88888.00 2007-07-17 13:50:09.625 198 12462.83 57.33 55360.03 88888.00 2007-07-17 13:50:09.750 198 12462.83 57.33 55360.00 88888.00 2007-07-17 13:50:09.875 198 12462.92 57.30 55360.03 88888.00 2007-07-17 13:50:10.000 198 12462.98 57.33 55360.00 88888.00 2007-07-17 13:50:10.125 198 12462.95 57.27 55360.03 88888.00 2007-07-17 13:50:10.250 198 12462.88 57.25 55360.00 88888.00 2007-07-17 13:50:10.375 198 12462.90 57.25 55360.03 88888.00 2007-07-17 13:50:10.500 198 12462.92 57.30 55360.05 88888.00 2007-07-17 13:50:10.625 198 12462.98 57.30 55360.05 88888.00 2007-07-17 13:50:10.750 198 12462.98 57.27 55360.05 88888.00 2007-07-17 13:50:10.875 198 12463.02 57.27 55360.05 88888.00 2007-07-17 13:50:11.000 198 12463.02 57.27 55360.05 88888.00 2007-07-17 13:50:11.125 198 12463.00 57.30 55360.05 88888.00 2007-07-17 13:50:11.250 198 12462.88 57.23 55360.03 88888.00 2007-07-17 13:50:11.375 198 12462.88 57.20 55360.00 88888.00 2007-07-17 13:50:11.500 198 12462.85 57.20 55360.03 88888.00 2007-07-17 13:50:11.625 198 12462.83 57.20 55360.03 88888.00 2007-07-17 13:50:11.750 198 12462.83 57.23 55360.03 88888.00 2007-07-17 13:50:11.875 198 12462.85 57.25 55360.03 88888.00 2007-07-17 13:50:12.000 198 12462.88 57.25 55360.00 88888.00 2007-07-17 13:50:12.125 198 12462.95 57.33 55360.05 88888.00 2007-07-17 13:50:12.250 198 12463.00 57.30 55360.05 88888.00 2007-07-17 13:50:12.375 198 12463.02 57.33 55360.03 88888.00 2007-07-17 13:50:12.500 198 12462.95 57.25 55360.00 88888.00 2007-07-17 13:50:12.625 198 12462.90 57.25 55360.03 88888.00 2007-07-17 13:50:12.750 198 12462.98 57.27 55360.03 88888.00 2007-07-17 13:50:12.875 198 12463.00 57.33 55360.03 88888.00 2007-07-17 13:50:13.000 198 12462.92 57.27 55360.00 88888.00 2007-07-17 13:50:13.125 198 12462.85 57.25 55360.03 88888.00 2007-07-17 13:50:13.250 198 12462.88 57.20 55360.00 88888.00 2007-07-17 13:50:13.375 198 12462.98 57.27 55360.03 88888.00 2007-07-17 13:50:13.500 198 12462.98 57.30 55360.05 88888.00 2007-07-17 13:50:13.625 198 12462.85 57.30 55360.03 88888.00 2007-07-17 13:50:13.750 198 12462.80 57.23 55360.05 88888.00 2007-07-17 13:50:13.875 198 12462.83 57.20 55360.03 88888.00 2007-07-17 13:50:14.000 198 12462.85 57.20 55360.00 88888.00 2007-07-17 13:50:14.125 198 12462.92 57.27 55360.03 88888.00 2007-07-17 13:50:14.250 198 12463.00 57.25 55360.00 88888.00 2007-07-17 13:50:14.375 198 12463.02 57.23 55359.95 88888.00 2007-07-17 13:50:14.500 198 12462.95 57.20 55359.93 88888.00 2007-07-17 13:50:14.625 198 12463.00 57.25 55359.97 88888.00 2007-07-17 13:50:14.750 198 12463.08 57.23 55360.00 88888.00 2007-07-17 13:50:14.875 198 12463.02 57.20 55360.03 88888.00 2007-07-17 13:50:15.000 198 12463.05 57.20 55360.03 88888.00 2007-07-17 13:50:15.125 198 12463.05 57.23 55360.03 88888.00 2007-07-17 13:50:15.250 198 12463.00 57.23 55359.97 88888.00 2007-07-17 13:50:15.375 198 12463.02 57.20 55359.95 88888.00 2007-07-17 13:50:15.500 198 12463.02 57.25 55360.00 88888.00 2007-07-17 13:50:15.625 198 12463.02 57.27 55359.97 88888.00 2007-07-17 13:50:15.750 198 12463.00 57.25 55359.97 88888.00 2007-07-17 13:50:15.875 198 12463.02 57.27 55359.97 88888.00 2007-07-17 13:50:16.000 198 12463.05 57.25 55359.95 88888.00 2007-07-17 13:50:16.125 198 12463.08 57.23 55359.97 88888.00 2007-07-17 13:50:16.250 198 12462.98 57.25 55359.97 88888.00 2007-07-17 13:50:16.375 198 12462.98 57.33 55359.95 88888.00 2007-07-17 13:50:16.500 198 12463.08 57.30 55359.95 88888.00 2007-07-17 13:50:16.625 198 12463.12 57.25 55359.95 88888.00 2007-07-17 13:50:16.750 198 12463.10 57.23 55359.95 88888.00 2007-07-17 13:50:16.875 198 12463.12 57.27 55359.97 88888.00 2007-07-17 13:50:17.000 198 12463.17 57.25 55359.97 88888.00 2007-07-17 13:50:17.125 198 12463.15 57.23 55359.95 88888.00 2007-07-17 13:50:17.250 198 12463.10 57.25 55359.97 88888.00 2007-07-17 13:50:17.375 198 12463.10 57.25 55360.00 88888.00 2007-07-17 13:50:17.500 198 12463.10 57.23 55360.03 88888.00 2007-07-17 13:50:17.625 198 12463.12 57.23 55359.97 88888.00 2007-07-17 13:50:17.750 198 12463.02 57.17 55359.95 88888.00 2007-07-17 13:50:17.875 198 12462.98 57.12 55359.95 88888.00 2007-07-17 13:50:18.000 198 12463.00 57.15 55359.93 88888.00 2007-07-17 13:50:18.125 198 12463.02 57.17 55359.95 88888.00 2007-07-17 13:50:18.250 198 12463.05 57.20 55359.97 88888.00 2007-07-17 13:50:18.375 198 12463.08 57.20 55359.97 88888.00 2007-07-17 13:50:18.500 198 12463.10 57.17 55359.93 88888.00 2007-07-17 13:50:18.625 198 12463.12 57.20 55359.93 88888.00 2007-07-17 13:50:18.750 198 12463.08 57.23 55359.95 88888.00 2007-07-17 13:50:18.875 198 12463.02 57.20 55359.95 88888.00 2007-07-17 13:50:19.000 198 12463.05 57.15 55359.95 88888.00 2007-07-17 13:50:19.125 198 12463.02 57.17 55359.95 88888.00 2007-07-17 13:50:19.250 198 12463.05 57.23 55359.97 88888.00 2007-07-17 13:50:19.375 198 12463.10 57.25 55359.97 88888.00 2007-07-17 13:50:19.500 198 12463.05 57.25 55359.97 88888.00 2007-07-17 13:50:19.625 198 12463.00 57.23 55360.00 88888.00 2007-07-17 13:50:19.750 198 12463.02 57.23 55360.00 88888.00 2007-07-17 13:50:19.875 198 12463.10 57.23 55359.97 88888.00 2007-07-17 13:50:20.000 198 12463.17 57.23 55359.97 88888.00 2007-07-17 13:50:20.125 198 12463.17 57.27 55360.00 88888.00 2007-07-17 13:50:20.250 198 12463.05 57.25 55359.97 88888.00 2007-07-17 13:50:20.375 198 12463.00 57.20 55359.95 88888.00 2007-07-17 13:50:20.500 198 12462.95 57.17 55359.95 88888.00 2007-07-17 13:50:20.625 198 12462.90 57.17 55360.00 88888.00 2007-07-17 13:50:20.750 198 12462.92 57.25 55360.00 88888.00 2007-07-17 13:50:20.875 198 12462.92 57.25 55359.97 88888.00 2007-07-17 13:50:21.000 198 12462.92 57.23 55359.97 88888.00 2007-07-17 13:50:21.125 198 12462.92 57.23 55359.95 88888.00 2007-07-17 13:50:21.250 198 12462.95 57.25 55359.93 88888.00 2007-07-17 13:50:21.375 198 12463.08 57.33 55359.97 88888.00 2007-07-17 13:50:21.500 198 12463.15 57.27 55359.97 88888.00 2007-07-17 13:50:21.625 198 12463.12 57.25 55359.95 88888.00 2007-07-17 13:50:21.750 198 12463.08 57.23 55359.97 88888.00 2007-07-17 13:50:21.875 198 12463.00 57.20 55359.97 88888.00 2007-07-17 13:50:22.000 198 12462.98 57.23 55359.97 88888.00 2007-07-17 13:50:22.125 198 12462.98 57.27 55360.00 88888.00 2007-07-17 13:50:22.250 198 12462.92 57.25 55360.00 88888.00 2007-07-17 13:50:22.375 198 12462.98 57.23 55359.97 88888.00 2007-07-17 13:50:22.500 198 12463.02 57.25 55359.97 88888.00 2007-07-17 13:50:22.625 198 12463.02 57.27 55360.00 88888.00 2007-07-17 13:50:22.750 198 12463.05 57.27 55360.00 88888.00 2007-07-17 13:50:22.875 198 12463.12 57.27 55360.03 88888.00 2007-07-17 13:50:23.000 198 12463.10 57.27 55360.00 88888.00 2007-07-17 13:50:23.125 198 12463.08 57.27 55360.03 88888.00 2007-07-17 13:50:23.250 198 12463.00 57.23 55360.03 88888.00 2007-07-17 13:50:23.375 198 12463.02 57.25 55360.00 88888.00 2007-07-17 13:50:23.500 198 12463.02 57.23 55360.03 88888.00 2007-07-17 13:50:23.625 198 12463.05 57.25 55360.03 88888.00 2007-07-17 13:50:23.750 198 12463.02 57.25 55360.03 88888.00 2007-07-17 13:50:23.875 198 12462.98 57.17 55360.00 88888.00 2007-07-17 13:50:24.000 198 12462.98 57.20 55359.97 88888.00 2007-07-17 13:50:24.125 198 12463.05 57.25 55359.97 88888.00 2007-07-17 13:50:24.250 198 12463.05 57.30 55360.00 88888.00 2007-07-17 13:50:24.375 198 12463.10 57.30 55360.00 88888.00 2007-07-17 13:50:24.500 198 12463.10 57.23 55360.00 88888.00 2007-07-17 13:50:24.625 198 12463.08 57.23 55360.05 88888.00 2007-07-17 13:50:24.750 198 12463.10 57.33 55360.05 88888.00 2007-07-17 13:50:24.875 198 12463.12 57.33 55360.05 88888.00 2007-07-17 13:50:25.000 198 12463.08 57.25 55360.00 88888.00 2007-07-17 13:50:25.125 198 12463.02 57.17 55359.95 88888.00 2007-07-17 13:50:25.250 198 12462.92 57.17 55359.95 88888.00 2007-07-17 13:50:25.375 198 12462.90 57.23 55360.00 88888.00 2007-07-17 13:50:25.500 198 12463.00 57.25 55360.05 88888.00 2007-07-17 13:50:25.625 198 12463.02 57.25 55360.03 88888.00 2007-07-17 13:50:25.750 198 12463.08 57.30 55360.03 88888.00 2007-07-17 13:50:25.875 198 12463.08 57.40 55360.07 88888.00 2007-07-17 13:50:26.000 198 12463.02 57.35 55360.07 88888.00 2007-07-17 13:50:26.125 198 12463.05 57.27 55360.05 88888.00 2007-07-17 13:50:26.250 198 12463.05 57.23 55360.00 88888.00 2007-07-17 13:50:26.375 198 12462.98 57.20 55359.97 88888.00 2007-07-17 13:50:26.500 198 12462.95 57.23 55360.00 88888.00 2007-07-17 13:50:26.625 198 12462.95 57.30 55360.00 88888.00 2007-07-17 13:50:26.750 198 12462.92 57.27 55360.00 88888.00 2007-07-17 13:50:26.875 198 12462.95 57.27 55359.97 88888.00 2007-07-17 13:50:27.000 198 12462.95 57.25 55359.95 88888.00 2007-07-17 13:50:27.125 198 12462.95 57.30 55359.97 88888.00 2007-07-17 13:50:27.250 198 12462.98 57.27 55360.00 88888.00 2007-07-17 13:50:27.375 198 12463.02 57.25 55359.97 88888.00 2007-07-17 13:50:27.500 198 12463.05 57.23 55359.97 88888.00 2007-07-17 13:50:27.625 198 12463.02 57.25 55359.97 88888.00 2007-07-17 13:50:27.750 198 12463.02 57.25 55360.00 88888.00 2007-07-17 13:50:27.875 198 12463.00 57.25 55360.00 88888.00 2007-07-17 13:50:28.000 198 12462.95 57.30 55360.00 88888.00 2007-07-17 13:50:28.125 198 12462.85 57.25 55360.00 88888.00 2007-07-17 13:50:28.250 198 12462.70 57.20 55360.00 88888.00 2007-07-17 13:50:28.375 198 12462.80 57.23 55360.00 88888.00 2007-07-17 13:50:28.500 198 12462.88 57.25 55360.00 88888.00 2007-07-17 13:50:28.625 198 12462.88 57.33 55360.00 88888.00 2007-07-17 13:50:28.750 198 12462.85 57.25 55360.00 88888.00 2007-07-17 13:50:28.875 198 12462.83 57.23 55359.97 88888.00 2007-07-17 13:50:29.000 198 12462.77 57.20 55360.00 88888.00 2007-07-17 13:50:29.125 198 12462.77 57.25 55360.00 88888.00 2007-07-17 13:50:29.250 198 12462.75 57.20 55360.00 88888.00 2007-07-17 13:50:29.375 198 12462.77 57.23 55360.00 88888.00 2007-07-17 13:50:29.500 198 12462.85 57.27 55360.03 88888.00 2007-07-17 13:50:29.625 198 12462.83 57.30 55360.03 88888.00 2007-07-17 13:50:29.750 198 12462.83 57.30 55360.05 88888.00 2007-07-17 13:50:29.875 198 12462.83 57.30 55360.03 88888.00 2007-07-17 13:50:30.000 198 12462.83 57.30 55360.03 88888.00 2007-07-17 13:50:30.125 198 12462.83 57.30 55360.03 88888.00 2007-07-17 13:50:30.250 198 12462.83 57.33 55360.03 88888.00 2007-07-17 13:50:30.375 198 12462.75 57.33 55360.03 88888.00 2007-07-17 13:50:30.500 198 12462.70 57.33 55360.03 88888.00 2007-07-17 13:50:30.625 198 12462.67 57.33 55360.03 88888.00 2007-07-17 13:50:30.750 198 12462.70 57.35 55360.03 88888.00 2007-07-17 13:50:30.875 198 12462.73 57.30 55360.07 88888.00 2007-07-17 13:50:31.000 198 12462.65 57.27 55360.05 88888.00 2007-07-17 13:50:31.125 198 12462.65 57.27 55360.07 88888.00 2007-07-17 13:50:31.250 198 12462.70 57.33 55360.05 88888.00 2007-07-17 13:50:31.375 198 12462.77 57.27 55360.03 88888.00 2007-07-17 13:50:31.500 198 12462.75 57.27 55360.03 88888.00 2007-07-17 13:50:31.625 198 12462.77 57.27 55360.05 88888.00 2007-07-17 13:50:31.750 198 12462.77 57.27 55360.05 88888.00 2007-07-17 13:50:31.875 198 12462.70 57.27 55360.05 88888.00 2007-07-17 13:50:32.000 198 12462.67 57.33 55360.03 88888.00 2007-07-17 13:50:32.125 198 12462.75 57.38 55360.05 88888.00 2007-07-17 13:50:32.250 198 12462.75 57.25 55360.07 88888.00 2007-07-17 13:50:32.375 198 12462.77 57.25 55360.07 88888.00 2007-07-17 13:50:32.500 198 12462.83 57.38 55360.05 88888.00 2007-07-17 13:50:32.625 198 12462.77 57.40 55360.05 88888.00 2007-07-17 13:50:32.750 198 12462.67 57.33 55360.03 88888.00 2007-07-17 13:50:32.875 198 12462.65 57.33 55360.03 88888.00 2007-07-17 13:50:33.000 198 12462.70 57.33 55360.03 88888.00 2007-07-17 13:50:33.125 198 12462.70 57.33 55360.05 88888.00 2007-07-17 13:50:33.250 198 12462.65 57.27 55360.07 88888.00 2007-07-17 13:50:33.375 198 12462.60 57.35 55360.05 88888.00 2007-07-17 13:50:33.500 198 12462.58 57.38 55360.05 88888.00 2007-07-17 13:50:33.625 198 12462.62 57.38 55360.03 88888.00 2007-07-17 13:50:33.750 198 12462.73 57.33 55360.03 88888.00 2007-07-17 13:50:33.875 198 12462.70 57.27 55360.00 88888.00 2007-07-17 13:50:34.000 198 12462.62 57.27 55360.03 88888.00 2007-07-17 13:50:34.125 198 12462.70 57.33 55360.07 88888.00 2007-07-17 13:50:34.250 198 12462.75 57.30 55360.07 88888.00 2007-07-17 13:50:34.375 198 12462.70 57.30 55360.07 88888.00 2007-07-17 13:50:34.500 198 12462.58 57.30 55360.07 88888.00 2007-07-17 13:50:34.625 198 12462.60 57.27 55360.07 88888.00 2007-07-17 13:50:34.750 198 12462.60 57.27 55360.05 88888.00 2007-07-17 13:50:34.875 198 12462.60 57.23 55360.03 88888.00 2007-07-17 13:50:35.000 198 12462.60 57.27 55360.05 88888.00 2007-07-17 13:50:35.125 198 12462.62 57.35 55360.05 88888.00 2007-07-17 13:50:35.250 198 12462.67 57.33 55360.05 88888.00 2007-07-17 13:50:35.375 198 12462.73 57.30 55360.05 88888.00 2007-07-17 13:50:35.500 198 12462.75 57.38 55360.03 88888.00 2007-07-17 13:50:35.625 198 12462.75 57.42 55360.03 88888.00 2007-07-17 13:50:35.750 198 12462.80 57.48 55360.03 88888.00 2007-07-17 13:50:35.875 198 12462.77 57.42 55360.07 88888.00 2007-07-17 13:50:36.000 198 12462.62 57.35 55360.05 88888.00 2007-07-17 13:50:36.125 198 12462.58 57.30 55360.03 88888.00 2007-07-17 13:50:36.250 198 12462.60 57.38 55360.05 88888.00 2007-07-17 13:50:36.375 198 12462.70 57.40 55360.03 88888.00 2007-07-17 13:50:36.500 198 12462.70 57.40 55360.07 88888.00 2007-07-17 13:50:36.625 198 12462.67 57.38 55360.07 88888.00 2007-07-17 13:50:36.750 198 12462.70 57.38 55360.07 88888.00 2007-07-17 13:50:36.875 198 12462.70 57.35 55360.07 88888.00 2007-07-17 13:50:37.000 198 12462.73 57.33 55360.05 88888.00 2007-07-17 13:50:37.125 198 12462.80 57.35 55360.07 88888.00 2007-07-17 13:50:37.250 198 12462.75 57.38 55360.07 88888.00 2007-07-17 13:50:37.375 198 12462.67 57.40 55360.07 88888.00 2007-07-17 13:50:37.500 198 12462.70 57.38 55360.05 88888.00 2007-07-17 13:50:37.625 198 12462.75 57.35 55360.05 88888.00 2007-07-17 13:50:37.750 198 12462.67 57.35 55360.05 88888.00 2007-07-17 13:50:37.875 198 12462.58 57.33 55360.03 88888.00 2007-07-17 13:50:38.000 198 12462.52 57.38 55360.00 88888.00 2007-07-17 13:50:38.125 198 12462.55 57.40 55360.03 88888.00 2007-07-17 13:50:38.250 198 12462.48 57.35 55360.05 88888.00 2007-07-17 13:50:38.375 198 12462.52 57.40 55360.05 88888.00 2007-07-17 13:50:38.500 198 12462.58 57.38 55360.05 88888.00 2007-07-17 13:50:38.625 198 12462.58 57.40 55360.05 88888.00 2007-07-17 13:50:38.750 198 12462.60 57.40 55360.05 88888.00 2007-07-17 13:50:38.875 198 12462.60 57.38 55360.05 88888.00 2007-07-17 13:50:39.000 198 12462.60 57.30 55360.03 88888.00 2007-07-17 13:50:39.125 198 12462.60 57.35 55360.05 88888.00 2007-07-17 13:50:39.250 198 12462.62 57.42 55360.05 88888.00 2007-07-17 13:50:39.375 198 12462.62 57.42 55360.00 88888.00 2007-07-17 13:50:39.500 198 12462.60 57.40 55360.00 88888.00 2007-07-17 13:50:39.625 198 12462.62 57.45 55360.03 88888.00 2007-07-17 13:50:39.750 198 12462.58 57.38 55360.03 88888.00 2007-07-17 13:50:39.875 198 12462.62 57.33 55360.03 88888.00 2007-07-17 13:50:40.000 198 12462.67 57.40 55360.03 88888.00 2007-07-17 13:50:40.125 198 12462.65 57.40 55360.05 88888.00 2007-07-17 13:50:40.250 198 12462.62 57.33 55360.07 88888.00 2007-07-17 13:50:40.375 198 12462.65 57.35 55360.05 88888.00 2007-07-17 13:50:40.500 198 12462.58 57.35 55360.07 88888.00 2007-07-17 13:50:40.625 198 12462.52 57.33 55360.05 88888.00 2007-07-17 13:50:40.750 198 12462.52 57.35 55360.05 88888.00 2007-07-17 13:50:40.875 198 12462.55 57.38 55360.05 88888.00 2007-07-17 13:50:41.000 198 12462.55 57.38 55360.07 88888.00 2007-07-17 13:50:41.125 198 12462.55 57.42 55360.07 88888.00 2007-07-17 13:50:41.250 198 12462.48 57.45 55360.07 88888.00 2007-07-17 13:50:41.375 198 12462.50 57.45 55360.05 88888.00 2007-07-17 13:50:41.500 198 12462.50 57.40 55360.05 88888.00 2007-07-17 13:50:41.625 198 12462.45 57.45 55360.07 88888.00 2007-07-17 13:50:41.750 198 12462.40 57.45 55360.07 88888.00 2007-07-17 13:50:41.875 198 12462.40 57.42 55360.07 88888.00 2007-07-17 13:50:42.000 198 12462.45 57.38 55360.00 88888.00 2007-07-17 13:50:42.125 198 12462.60 57.42 55360.03 88888.00 2007-07-17 13:50:42.250 198 12462.60 57.45 55360.10 88888.00 2007-07-17 13:50:42.375 198 12462.60 57.42 55360.07 88888.00 2007-07-17 13:50:42.500 198 12462.55 57.42 55360.10 88888.00 2007-07-17 13:50:42.625 198 12462.58 57.48 55360.07 88888.00 2007-07-17 13:50:42.750 198 12462.65 57.50 55360.10 88888.00 2007-07-17 13:50:42.875 198 12462.67 57.50 55360.05 88888.00 2007-07-17 13:50:43.000 198 12462.58 57.48 55360.03 88888.00 2007-07-17 13:50:43.125 198 12462.52 57.50 55360.07 88888.00 2007-07-17 13:50:43.250 198 12462.52 57.48 55360.07 88888.00 2007-07-17 13:50:43.375 198 12462.48 57.42 55360.05 88888.00 2007-07-17 13:50:43.500 198 12462.42 57.45 55360.07 88888.00 2007-07-17 13:50:43.625 198 12462.45 57.50 55360.05 88888.00 2007-07-17 13:50:43.750 198 12462.45 57.52 55360.07 88888.00 2007-07-17 13:50:43.875 198 12462.48 57.50 55360.07 88888.00 2007-07-17 13:50:44.000 198 12462.52 57.52 55360.05 88888.00 2007-07-17 13:50:44.125 198 12462.52 57.50 55360.07 88888.00 2007-07-17 13:50:44.250 198 12462.55 57.50 55360.07 88888.00 2007-07-17 13:50:44.375 198 12462.50 57.50 55360.05 88888.00 2007-07-17 13:50:44.500 198 12462.50 57.48 55360.05 88888.00 2007-07-17 13:50:44.625 198 12462.48 57.58 55360.05 88888.00 2007-07-17 13:50:44.750 198 12462.48 57.60 55360.05 88888.00 2007-07-17 13:50:44.875 198 12462.45 57.55 55360.07 88888.00 2007-07-17 13:50:45.000 198 12462.50 57.50 55360.05 88888.00 2007-07-17 13:50:45.125 198 12462.60 57.50 55360.05 88888.00 2007-07-17 13:50:45.250 198 12462.60 57.50 55360.05 88888.00 2007-07-17 13:50:45.375 198 12462.58 57.50 55360.03 88888.00 2007-07-17 13:50:45.500 198 12462.48 57.48 55360.05 88888.00 2007-07-17 13:50:45.625 198 12462.45 57.52 55360.05 88888.00 2007-07-17 13:50:45.750 198 12462.45 57.52 55360.03 88888.00 2007-07-17 13:50:45.875 198 12462.48 57.50 55360.00 88888.00 2007-07-17 13:50:46.000 198 12462.52 57.58 55360.03 88888.00 2007-07-17 13:50:46.125 198 12462.50 57.55 55360.03 88888.00 2007-07-17 13:50:46.250 198 12462.48 57.45 55360.00 88888.00 2007-07-17 13:50:46.375 198 12462.58 57.48 55360.00 88888.00 2007-07-17 13:50:46.500 198 12462.60 57.48 55360.00 88888.00 2007-07-17 13:50:46.625 198 12462.62 57.48 55359.97 88888.00 2007-07-17 13:50:46.750 198 12462.60 57.55 55360.03 88888.00 2007-07-17 13:50:46.875 198 12462.62 57.58 55360.05 88888.00 2007-07-17 13:50:47.000 198 12462.58 57.52 55360.03 88888.00 2007-07-17 13:50:47.125 198 12462.50 57.52 55360.03 88888.00 2007-07-17 13:50:47.250 198 12462.52 57.58 55360.07 88888.00 2007-07-17 13:50:47.375 198 12462.62 57.58 55360.07 88888.00 2007-07-17 13:50:47.500 198 12462.60 57.55 55360.05 88888.00 2007-07-17 13:50:47.625 198 12462.55 57.62 55360.05 88888.00 2007-07-17 13:50:47.750 198 12462.52 57.60 55360.05 88888.00 2007-07-17 13:50:47.875 198 12462.52 57.60 55360.05 88888.00 2007-07-17 13:50:48.000 198 12462.65 57.55 55360.05 88888.00 2007-07-17 13:50:48.125 198 12462.62 57.48 55360.05 88888.00 2007-07-17 13:50:48.250 198 12462.50 57.45 55360.05 88888.00 2007-07-17 13:50:48.375 198 12462.45 57.48 55360.05 88888.00 2007-07-17 13:50:48.500 198 12462.45 57.52 55360.03 88888.00 2007-07-17 13:50:48.625 198 12462.48 57.58 55360.03 88888.00 2007-07-17 13:50:48.750 198 12462.50 57.58 55360.05 88888.00 2007-07-17 13:50:48.875 198 12462.52 57.58 55360.07 88888.00 2007-07-17 13:50:49.000 198 12462.58 57.58 55360.07 88888.00 2007-07-17 13:50:49.125 198 12462.58 57.50 55360.03 88888.00 2007-07-17 13:50:49.250 198 12462.45 57.48 55360.00 88888.00 2007-07-17 13:50:49.375 198 12462.45 57.52 55360.03 88888.00 2007-07-17 13:50:49.500 198 12462.40 57.52 55360.03 88888.00 2007-07-17 13:50:49.625 198 12462.40 57.58 55360.05 88888.00 2007-07-17 13:50:49.750 198 12462.42 57.58 55360.07 88888.00 2007-07-17 13:50:49.875 198 12462.45 57.55 55360.05 88888.00 2007-07-17 13:50:50.000 198 12462.48 57.50 55360.03 88888.00 2007-07-17 13:50:50.125 198 12462.45 57.55 55360.05 88888.00 2007-07-17 13:50:50.250 198 12462.48 57.60 55360.05 88888.00 2007-07-17 13:50:50.375 198 12462.52 57.58 55360.05 88888.00 2007-07-17 13:50:50.500 198 12462.52 57.60 55360.05 88888.00 2007-07-17 13:50:50.625 198 12462.55 57.60 55360.05 88888.00 2007-07-17 13:50:50.750 198 12462.58 57.62 55360.05 88888.00 2007-07-17 13:50:50.875 198 12462.58 57.55 55360.03 88888.00 2007-07-17 13:50:51.000 198 12462.55 57.50 55360.03 88888.00 2007-07-17 13:50:51.125 198 12462.60 57.55 55360.05 88888.00 2007-07-17 13:50:51.250 198 12462.65 57.62 55360.05 88888.00 2007-07-17 13:50:51.375 198 12462.62 57.60 55360.05 88888.00 2007-07-17 13:50:51.500 198 12462.60 57.58 55360.00 88888.00 2007-07-17 13:50:51.625 198 12462.62 57.55 55360.00 88888.00 2007-07-17 13:50:51.750 198 12462.65 57.58 55360.00 88888.00 2007-07-17 13:50:51.875 198 12462.65 57.58 55359.97 88888.00 2007-07-17 13:50:52.000 198 12462.65 57.58 55359.97 88888.00 2007-07-17 13:50:52.125 198 12462.62 57.58 55359.97 88888.00 2007-07-17 13:50:52.250 198 12462.60 57.58 55359.97 88888.00 2007-07-17 13:50:52.375 198 12462.67 57.58 55359.97 88888.00 2007-07-17 13:50:52.500 198 12462.67 57.50 55359.95 88888.00 2007-07-17 13:50:52.625 198 12462.67 57.50 55359.97 88888.00 2007-07-17 13:50:52.750 198 12462.62 57.52 55359.97 88888.00 2007-07-17 13:50:52.875 198 12462.62 57.52 55360.00 88888.00 2007-07-17 13:50:53.000 198 12462.62 57.58 55360.00 88888.00 2007-07-17 13:50:53.125 198 12462.62 57.60 55360.03 88888.00 2007-07-17 13:50:53.250 198 12462.60 57.58 55360.03 88888.00 2007-07-17 13:50:53.375 198 12462.65 57.58 55360.00 88888.00 2007-07-17 13:50:53.500 198 12462.67 57.55 55359.97 88888.00 2007-07-17 13:50:53.625 198 12462.70 57.55 55360.00 88888.00 2007-07-17 13:50:53.750 198 12462.65 57.50 55360.00 88888.00 2007-07-17 13:50:53.875 198 12462.62 57.52 55359.97 88888.00 2007-07-17 13:50:54.000 198 12462.62 57.55 55359.97 88888.00 2007-07-17 13:50:54.125 198 12462.67 57.60 55359.97 88888.00 2007-07-17 13:50:54.250 198 12462.60 57.55 55359.95 88888.00 2007-07-17 13:50:54.375 198 12462.65 57.52 55359.97 88888.00 2007-07-17 13:50:54.500 198 12462.65 57.52 55359.95 88888.00 2007-07-17 13:50:54.625 198 12462.67 57.52 55359.95 88888.00 2007-07-17 13:50:54.750 198 12462.67 57.58 55360.00 88888.00 2007-07-17 13:50:54.875 198 12462.62 57.58 55360.00 88888.00 2007-07-17 13:50:55.000 198 12462.67 57.55 55360.00 88888.00 2007-07-17 13:50:55.125 198 12462.70 57.55 55360.00 88888.00 2007-07-17 13:50:55.250 198 12462.70 57.55 55360.00 88888.00 2007-07-17 13:50:55.375 198 12462.77 57.58 55360.00 88888.00 2007-07-17 13:50:55.500 198 12462.70 57.60 55360.00 88888.00 2007-07-17 13:50:55.625 198 12462.67 57.60 55360.00 88888.00 2007-07-17 13:50:55.750 198 12462.70 57.55 55360.00 88888.00 2007-07-17 13:50:55.875 198 12462.65 57.55 55359.95 88888.00 2007-07-17 13:50:56.000 198 12462.70 57.55 55359.90 88888.00 2007-07-17 13:50:56.125 198 12462.75 57.55 55359.93 88888.00 2007-07-17 13:50:56.250 198 12462.73 57.55 55359.95 88888.00 2007-07-17 13:50:56.375 198 12462.77 57.58 55359.95 88888.00 2007-07-17 13:50:56.500 198 12462.75 57.58 55359.97 88888.00 2007-07-17 13:50:56.625 198 12462.75 57.62 55359.95 88888.00 2007-07-17 13:50:56.750 198 12462.77 57.62 55359.95 88888.00 2007-07-17 13:50:56.875 198 12462.80 57.62 55359.93 88888.00 2007-07-17 13:50:57.000 198 12462.75 57.52 55359.93 88888.00 2007-07-17 13:50:57.125 198 12462.70 57.52 55359.93 88888.00 2007-07-17 13:50:57.250 198 12462.70 57.52 55359.93 88888.00 2007-07-17 13:50:57.375 198 12462.77 57.58 55359.95 88888.00 2007-07-17 13:50:57.500 198 12462.73 57.55 55359.93 88888.00 2007-07-17 13:50:57.625 198 12462.65 57.55 55359.93 88888.00 2007-07-17 13:50:57.750 198 12462.70 57.60 55359.97 88888.00 2007-07-17 13:50:57.875 198 12462.83 57.60 55360.00 88888.00 2007-07-17 13:50:58.000 198 12462.85 57.60 55359.97 88888.00 2007-07-17 13:50:58.125 198 12462.88 57.60 55359.95 88888.00 2007-07-17 13:50:58.250 198 12462.83 57.60 55359.97 88888.00 2007-07-17 13:50:58.375 198 12462.85 57.58 55359.95 88888.00 2007-07-17 13:50:58.500 198 12462.73 57.52 55359.93 88888.00 2007-07-17 13:50:58.625 198 12462.75 57.58 55359.88 88888.00 2007-07-17 13:50:58.750 198 12462.83 57.60 55359.93 88888.00 2007-07-17 13:50:58.875 198 12462.83 57.62 55359.95 88888.00 2007-07-17 13:50:59.000 198 12462.77 57.55 55359.93 88888.00 2007-07-17 13:50:59.125 198 12462.75 57.55 55359.93 88888.00 2007-07-17 13:50:59.250 198 12462.70 57.60 55359.93 88888.00 2007-07-17 13:50:59.375 198 12462.73 57.58 55359.93 88888.00 2007-07-17 13:50:59.500 198 12462.77 57.55 55359.95 88888.00 2007-07-17 13:50:59.625 198 12462.75 57.50 55359.95 88888.00 2007-07-17 13:50:59.750 198 12462.77 57.52 55359.93 88888.00 2007-07-17 13:50:59.875 198 12462.83 57.55 55359.88 88888.00 2007-07-17 13:51:00.000 198 12462.88 57.58 55359.88 88888.00 2007-07-17 13:51:00.125 198 12462.90 57.60 55359.93 88888.00 2007-07-17 13:51:00.250 198 12462.80 57.55 55359.93 88888.00 2007-07-17 13:51:00.375 198 12462.80 57.52 55359.90 88888.00 2007-07-17 13:51:00.500 198 12462.83 57.50 55359.90 88888.00 2007-07-17 13:51:00.625 198 12462.85 57.52 55359.93 88888.00 2007-07-17 13:51:00.750 198 12462.83 57.52 55359.93 88888.00 2007-07-17 13:51:00.875 198 12462.80 57.58 55359.95 88888.00 2007-07-17 13:51:01.000 198 12462.88 57.62 55359.93 88888.00 2007-07-17 13:51:01.125 198 12462.88 57.62 55359.93 88888.00 2007-07-17 13:51:01.250 198 12462.85 57.58 55359.93 88888.00 2007-07-17 13:51:01.375 198 12462.90 57.55 55359.93 88888.00 2007-07-17 13:51:01.500 198 12462.90 57.60 55359.93 88888.00 2007-07-17 13:51:01.625 198 12462.92 57.60 55359.95 88888.00 2007-07-17 13:51:01.750 198 12462.92 57.60 55359.93 88888.00 2007-07-17 13:51:01.875 198 12462.88 57.60 55359.93 88888.00 2007-07-17 13:51:02.000 198 12462.88 57.58 55359.93 88888.00 2007-07-17 13:51:02.125 198 12462.85 57.58 55359.95 88888.00 2007-07-17 13:51:02.250 198 12462.83 57.60 55359.95 88888.00 2007-07-17 13:51:02.375 198 12462.83 57.60 55359.93 88888.00 2007-07-17 13:51:02.500 198 12462.77 57.60 55359.90 88888.00 2007-07-17 13:51:02.625 198 12462.85 57.65 55359.93 88888.00 2007-07-17 13:51:02.750 198 12462.85 57.65 55359.95 88888.00 2007-07-17 13:51:02.875 198 12462.85 57.60 55359.95 88888.00 2007-07-17 13:51:03.000 198 12462.88 57.60 55359.90 88888.00 2007-07-17 13:51:03.125 198 12462.92 57.65 55360.00 88888.00 2007-07-17 13:51:03.250 198 12462.90 57.62 55360.05 88888.00 2007-07-17 13:51:03.375 198 12462.88 57.60 55359.97 88888.00 2007-07-17 13:51:03.500 198 12462.92 57.60 55359.90 88888.00 2007-07-17 13:51:03.625 198 12463.00 57.67 55359.93 88888.00 2007-07-17 13:51:03.750 198 12462.90 57.65 55359.95 88888.00 2007-07-17 13:51:03.875 198 12462.85 57.62 55359.93 88888.00 2007-07-17 13:51:04.000 198 12462.85 57.62 55359.90 88888.00 2007-07-17 13:51:04.125 198 12462.88 57.62 55359.93 88888.00 2007-07-17 13:51:04.250 198 12462.88 57.60 55359.90 88888.00 2007-07-17 13:51:04.375 198 12462.90 57.60 55359.90 88888.00 2007-07-17 13:51:04.500 198 12462.90 57.60 55359.93 88888.00 2007-07-17 13:51:04.625 198 12462.90 57.65 55359.95 88888.00 2007-07-17 13:51:04.750 198 12462.95 57.67 55359.93 88888.00 2007-07-17 13:51:04.875 198 12463.00 57.67 55359.93 88888.00 2007-07-17 13:51:05.000 198 12462.92 57.62 55359.93 88888.00 2007-07-17 13:51:05.125 198 12462.83 57.58 55359.90 88888.00 2007-07-17 13:51:05.250 198 12462.85 57.58 55359.90 88888.00 2007-07-17 13:51:05.375 198 12462.95 57.62 55359.93 88888.00 2007-07-17 13:51:05.500 198 12462.98 57.65 55359.93 88888.00 2007-07-17 13:51:05.625 198 12463.00 57.62 55359.90 88888.00 2007-07-17 13:51:05.750 198 12462.92 57.55 55359.88 88888.00 2007-07-17 13:51:05.875 198 12462.85 57.60 55359.85 88888.00 2007-07-17 13:51:06.000 198 12462.90 57.62 55359.88 88888.00 2007-07-17 13:51:06.125 198 12462.90 57.65 55359.88 88888.00 2007-07-17 13:51:06.250 198 12462.83 57.60 55359.88 88888.00 2007-07-17 13:51:06.375 198 12462.85 57.62 55359.85 88888.00 2007-07-17 13:51:06.500 198 12462.88 57.65 55359.85 88888.00 2007-07-17 13:51:06.625 198 12462.92 57.65 55359.88 88888.00 2007-07-17 13:51:06.750 198 12462.98 57.62 55359.88 88888.00 2007-07-17 13:51:06.875 198 12462.95 57.62 55359.85 88888.00 2007-07-17 13:51:07.000 198 12462.90 57.65 55359.85 88888.00 2007-07-17 13:51:07.125 198 12462.88 57.65 55359.88 88888.00 2007-07-17 13:51:07.250 198 12462.85 57.60 55359.85 88888.00 2007-07-17 13:51:07.375 198 12462.90 57.58 55359.88 88888.00 2007-07-17 13:51:07.500 198 12462.92 57.60 55359.85 88888.00 2007-07-17 13:51:07.625 198 12462.88 57.65 55359.85 88888.00 2007-07-17 13:51:07.750 198 12462.85 57.65 55359.88 88888.00 2007-07-17 13:51:07.875 198 12462.90 57.65 55359.88 88888.00 2007-07-17 13:51:08.000 198 12462.95 57.65 55359.82 88888.00 2007-07-17 13:51:08.125 198 12462.95 57.62 55359.85 88888.00 2007-07-17 13:51:08.250 198 12462.98 57.65 55359.90 88888.00 2007-07-17 13:51:08.375 198 12462.98 57.65 55359.88 88888.00 2007-07-17 13:51:08.500 198 12462.98 57.67 55359.85 88888.00 2007-07-17 13:51:08.625 198 12463.08 57.70 55359.85 88888.00 2007-07-17 13:51:08.750 198 12463.05 57.70 55359.88 88888.00 2007-07-17 13:51:08.875 198 12463.05 57.70 55359.90 88888.00 2007-07-17 13:51:09.000 198 12463.02 57.65 55359.88 88888.00 2007-07-17 13:51:09.125 198 12462.95 57.65 55359.90 88888.00 2007-07-17 13:51:09.250 198 12462.88 57.67 55359.90 88888.00 2007-07-17 13:51:09.375 198 12462.88 57.70 55359.93 88888.00 2007-07-17 13:51:09.500 198 12462.85 57.67 55359.93 88888.00 2007-07-17 13:51:09.625 198 12462.88 57.67 55359.93 88888.00 2007-07-17 13:51:09.750 198 12462.90 57.65 55359.90 88888.00 2007-07-17 13:51:09.875 198 12462.95 57.67 55359.90 88888.00 2007-07-17 13:51:10.000 198 12462.88 57.67 55359.88 88888.00 2007-07-17 13:51:10.125 198 12462.83 57.67 55359.93 88888.00 2007-07-17 13:51:10.250 198 12462.88 57.73 55359.93 88888.00 2007-07-17 13:51:10.375 198 12462.92 57.77 55359.93 88888.00 2007-07-17 13:51:10.500 198 12462.92 57.73 55359.90 88888.00 2007-07-17 13:51:10.625 198 12462.90 57.67 55359.85 88888.00 2007-07-17 13:51:10.750 198 12462.90 57.70 55359.82 88888.00 2007-07-17 13:51:10.875 198 12462.92 57.75 55359.85 88888.00 2007-07-17 13:51:11.000 198 12462.88 57.73 55359.85 88888.00 2007-07-17 13:51:11.125 198 12462.90 57.70 55359.88 88888.00 2007-07-17 13:51:11.250 198 12462.98 57.70 55359.88 88888.00 2007-07-17 13:51:11.375 198 12463.02 57.70 55359.88 88888.00 2007-07-17 13:51:11.500 198 12463.00 57.67 55359.85 88888.00 2007-07-17 13:51:11.625 198 12462.98 57.67 55359.85 88888.00 2007-07-17 13:51:11.750 198 12462.90 57.62 55359.82 88888.00 2007-07-17 13:51:11.875 198 12462.83 57.67 55359.82 88888.00 2007-07-17 13:51:12.000 198 12462.88 57.70 55359.85 88888.00 2007-07-17 13:51:12.125 198 12462.88 57.67 55359.85 88888.00 2007-07-17 13:51:12.250 198 12462.85 57.65 55359.88 88888.00 2007-07-17 13:51:12.375 198 12462.83 57.65 55359.88 88888.00 2007-07-17 13:51:12.500 198 12462.85 57.67 55359.88 88888.00 2007-07-17 13:51:12.625 198 12462.88 57.70 55359.90 88888.00 2007-07-17 13:51:12.750 198 12462.83 57.70 55359.90 88888.00 2007-07-17 13:51:12.875 198 12462.77 57.70 55359.88 88888.00 2007-07-17 13:51:13.000 198 12462.88 57.73 55359.88 88888.00 2007-07-17 13:51:13.125 198 12462.90 57.73 55359.90 88888.00 2007-07-17 13:51:13.250 198 12462.77 57.67 55359.90 88888.00 2007-07-17 13:51:13.375 198 12462.83 57.62 55359.85 88888.00 2007-07-17 13:51:13.500 198 12462.85 57.65 55359.85 88888.00 2007-07-17 13:51:13.625 198 12462.88 57.70 55359.88 88888.00 2007-07-17 13:51:13.750 198 12462.85 57.73 55359.88 88888.00 2007-07-17 13:51:13.875 198 12462.90 57.70 55359.88 88888.00 2007-07-17 13:51:14.000 198 12462.88 57.65 55359.88 88888.00 2007-07-17 13:51:14.125 198 12462.90 57.67 55359.85 88888.00 2007-07-17 13:51:14.250 198 12462.83 57.65 55359.82 88888.00 2007-07-17 13:51:14.375 198 12462.77 57.65 55359.85 88888.00 2007-07-17 13:51:14.500 198 12462.77 57.67 55359.88 88888.00 2007-07-17 13:51:14.625 198 12462.75 57.70 55359.88 88888.00 2007-07-17 13:51:14.750 198 12462.70 57.73 55359.85 88888.00 2007-07-17 13:51:14.875 198 12462.73 57.75 55359.82 88888.00 2007-07-17 13:51:15.000 198 12462.73 57.73 55359.80 88888.00 2007-07-17 13:51:15.125 198 12462.80 57.70 55359.82 88888.00 2007-07-17 13:51:15.250 198 12462.75 57.65 55359.88 88888.00 2007-07-17 13:51:15.375 198 12462.85 57.73 55359.88 88888.00 2007-07-17 13:51:15.500 198 12462.88 57.75 55359.93 88888.00 2007-07-17 13:51:15.625 198 12462.85 57.75 55359.90 88888.00 2007-07-17 13:51:15.750 198 12462.75 57.67 55359.85 88888.00 2007-07-17 13:51:15.875 198 12462.60 57.65 55359.82 88888.00 2007-07-17 13:51:16.000 198 12462.62 57.62 55359.82 88888.00 2007-07-17 13:51:16.125 198 12462.70 57.67 55359.93 88888.00 2007-07-17 13:51:16.250 198 12462.73 57.70 55359.93 88888.00 2007-07-17 13:51:16.375 198 12462.75 57.73 55359.88 88888.00 2007-07-17 13:51:16.500 198 12462.70 57.70 55359.88 88888.00 2007-07-17 13:51:16.625 198 12462.65 57.70 55359.90 88888.00 2007-07-17 13:51:16.750 198 12462.70 57.73 55359.90 88888.00 2007-07-17 13:51:16.875 198 12462.75 57.75 55359.90 88888.00 2007-07-17 13:51:17.000 198 12462.75 57.73 55359.93 88888.00 2007-07-17 13:51:17.125 198 12462.75 57.70 55359.93 88888.00 2007-07-17 13:51:17.250 198 12462.67 57.67 55359.93 88888.00 2007-07-17 13:51:17.375 198 12462.73 57.67 55359.90 88888.00 2007-07-17 13:51:17.500 198 12462.70 57.73 55359.93 88888.00 2007-07-17 13:51:17.625 198 12462.73 57.70 55359.93 88888.00 2007-07-17 13:51:17.750 198 12462.70 57.67 55359.93 88888.00 2007-07-17 13:51:17.875 198 12462.70 57.67 55359.90 88888.00 2007-07-17 13:51:18.000 198 12462.70 57.65 55359.93 88888.00 2007-07-17 13:51:18.125 198 12462.65 57.70 55359.90 88888.00 2007-07-17 13:51:18.250 198 12462.65 57.65 55359.90 88888.00 2007-07-17 13:51:18.375 198 12462.65 57.65 55359.90 88888.00 2007-07-17 13:51:18.500 198 12462.67 57.67 55359.90 88888.00 2007-07-17 13:51:18.625 198 12462.70 57.73 55359.88 88888.00 2007-07-17 13:51:18.750 198 12462.65 57.67 55359.88 88888.00 2007-07-17 13:51:18.875 198 12462.62 57.70 55359.93 88888.00 2007-07-17 13:51:19.000 198 12462.62 57.73 55359.93 88888.00 2007-07-17 13:51:19.125 198 12462.67 57.77 55359.93 88888.00 2007-07-17 13:51:19.250 198 12462.75 57.75 55359.90 88888.00 2007-07-17 13:51:19.375 198 12462.73 57.70 55359.90 88888.00 2007-07-17 13:51:19.500 198 12462.65 57.65 55359.93 88888.00 2007-07-17 13:51:19.625 198 12462.65 57.70 55359.90 88888.00 2007-07-17 13:51:19.750 198 12462.77 57.67 55359.90 88888.00 2007-07-17 13:51:19.875 198 12462.77 57.70 55359.85 88888.00 2007-07-17 13:51:20.000 198 12462.77 57.70 55359.85 88888.00 2007-07-17 13:51:20.125 198 12462.75 57.73 55359.90 88888.00 2007-07-17 13:51:20.250 198 12462.65 57.70 55359.90 88888.00 2007-07-17 13:51:20.375 198 12462.62 57.67 55359.88 88888.00 2007-07-17 13:51:20.500 198 12462.73 57.70 55359.88 88888.00 2007-07-17 13:51:20.625 198 12462.75 57.67 55359.90 88888.00 2007-07-17 13:51:20.750 198 12462.70 57.67 55359.90 88888.00 2007-07-17 13:51:20.875 198 12462.65 57.70 55359.93 88888.00 2007-07-17 13:51:21.000 198 12462.70 57.67 55359.95 88888.00 2007-07-17 13:51:21.125 198 12462.75 57.70 55359.93 88888.00 2007-07-17 13:51:21.250 198 12462.70 57.65 55359.95 88888.00 2007-07-17 13:51:21.375 198 12462.73 57.65 55359.93 88888.00 2007-07-17 13:51:21.500 198 12462.73 57.62 55359.93 88888.00 2007-07-17 13:51:21.625 198 12462.73 57.67 55359.90 88888.00 2007-07-17 13:51:21.750 198 12462.75 57.70 55359.93 88888.00 2007-07-17 13:51:21.875 198 12462.80 57.73 55359.95 88888.00 2007-07-17 13:51:22.000 198 12462.77 57.70 55359.95 88888.00 2007-07-17 13:51:22.125 198 12462.70 57.70 55359.93 88888.00 2007-07-17 13:51:22.250 198 12462.62 57.65 55359.88 88888.00 2007-07-17 13:51:22.375 198 12462.62 57.62 55359.85 88888.00 2007-07-17 13:51:22.500 198 12462.67 57.60 55359.93 88888.00 2007-07-17 13:51:22.625 198 12462.77 57.67 55359.95 88888.00 2007-07-17 13:51:22.750 198 12462.83 57.73 55359.97 88888.00 2007-07-17 13:51:22.875 198 12462.75 57.73 55359.95 88888.00 2007-07-17 13:51:23.000 198 12462.73 57.73 55359.95 88888.00 2007-07-17 13:51:23.125 198 12462.70 57.67 55359.95 88888.00 2007-07-17 13:51:23.250 198 12462.65 57.62 55359.93 88888.00 2007-07-17 13:51:23.375 198 12462.65 57.65 55359.88 88888.00 2007-07-17 13:51:23.500 198 12462.67 57.67 55359.88 88888.00 2007-07-17 13:51:23.625 198 12462.73 57.67 55359.88 88888.00 2007-07-17 13:51:23.750 198 12462.75 57.70 55359.90 88888.00 2007-07-17 13:51:23.875 198 12462.73 57.70 55359.90 88888.00 2007-07-17 13:51:24.000 198 12462.73 57.70 55359.93 88888.00 2007-07-17 13:51:24.125 198 12462.73 57.73 55359.90 88888.00 2007-07-17 13:51:24.250 198 12462.65 57.62 55359.90 88888.00 2007-07-17 13:51:24.375 198 12462.77 57.62 55359.88 88888.00 2007-07-17 13:51:24.500 198 12462.77 57.62 55359.88 88888.00 2007-07-17 13:51:24.625 198 12462.73 57.65 55359.90 88888.00 2007-07-17 13:51:24.750 198 12462.73 57.67 55359.93 88888.00 2007-07-17 13:51:24.875 198 12462.73 57.70 55359.93 88888.00 2007-07-17 13:51:25.000 198 12462.70 57.67 55359.90 88888.00 2007-07-17 13:51:25.125 198 12462.65 57.67 55359.93 88888.00 2007-07-17 13:51:25.250 198 12462.58 57.62 55359.93 88888.00 2007-07-17 13:51:25.375 198 12462.52 57.60 55359.90 88888.00 2007-07-17 13:51:25.500 198 12462.52 57.65 55359.90 88888.00 2007-07-17 13:51:25.625 198 12462.65 57.67 55359.93 88888.00 2007-07-17 13:51:25.750 198 12462.67 57.70 55359.95 88888.00 2007-07-17 13:51:25.875 198 12462.73 57.73 55359.93 88888.00 2007-07-17 13:51:26.000 198 12462.73 57.65 55359.90 88888.00 2007-07-17 13:51:26.125 198 12462.75 57.65 55359.90 88888.00 2007-07-17 13:51:26.250 198 12462.67 57.62 55359.90 88888.00 2007-07-17 13:51:26.375 198 12462.67 57.60 55359.90 88888.00 2007-07-17 13:51:26.500 198 12462.62 57.60 55359.88 88888.00 2007-07-17 13:51:26.625 198 12462.73 57.62 55359.93 88888.00 2007-07-17 13:51:26.750 198 12462.75 57.62 55359.97 88888.00 2007-07-17 13:51:26.875 198 12462.77 57.62 55359.95 88888.00 2007-07-17 13:51:27.000 198 12462.83 57.62 55359.95 88888.00 2007-07-17 13:51:27.125 198 12462.80 57.67 55359.93 88888.00 2007-07-17 13:51:27.250 198 12462.73 57.65 55359.93 88888.00 2007-07-17 13:51:27.375 198 12462.80 57.65 55359.93 88888.00 2007-07-17 13:51:27.500 198 12462.85 57.65 55359.93 88888.00 2007-07-17 13:51:27.625 198 12462.80 57.62 55359.93 88888.00 2007-07-17 13:51:27.750 198 12462.73 57.58 55359.90 88888.00 2007-07-17 13:51:27.875 198 12462.75 57.58 55359.90 88888.00 2007-07-17 13:51:28.000 198 12462.75 57.58 55359.93 88888.00 2007-07-17 13:51:28.125 198 12462.73 57.58 55359.95 88888.00 2007-07-17 13:51:28.250 198 12462.75 57.58 55359.95 88888.00 2007-07-17 13:51:28.375 198 12462.73 57.55 55359.93 88888.00 2007-07-17 13:51:28.500 198 12462.80 57.60 55359.95 88888.00 2007-07-17 13:51:28.625 198 12462.90 57.65 55359.95 88888.00 2007-07-17 13:51:28.750 198 12462.92 57.60 55359.93 88888.00 2007-07-17 13:51:28.875 198 12462.77 57.58 55359.90 88888.00 2007-07-17 13:51:29.000 198 12462.70 57.55 55359.90 88888.00 2007-07-17 13:51:29.125 198 12462.75 57.60 55359.93 88888.00 2007-07-17 13:51:29.250 198 12462.70 57.60 55359.95 88888.00 2007-07-17 13:51:29.375 198 12462.75 57.62 55359.95 88888.00 2007-07-17 13:51:29.500 198 12462.77 57.55 55359.93 88888.00 2007-07-17 13:51:29.625 198 12462.73 57.55 55359.95 88888.00 2007-07-17 13:51:29.750 198 12462.77 57.60 55359.95 88888.00 2007-07-17 13:51:29.875 198 12462.88 57.62 55359.95 88888.00 2007-07-17 13:51:30.000 198 12462.88 57.60 55359.90 88888.00 2007-07-17 13:51:30.125 198 12462.90 57.55 55359.93 88888.00 2007-07-17 13:51:30.250 198 12462.90 57.55 55359.90 88888.00 2007-07-17 13:51:30.375 198 12462.92 57.60 55359.85 88888.00 2007-07-17 13:51:30.500 198 12462.90 57.58 55359.85 88888.00 2007-07-17 13:51:30.625 198 12462.90 57.55 55359.85 88888.00 2007-07-17 13:51:30.750 198 12462.90 57.60 55359.88 88888.00 2007-07-17 13:51:30.875 198 12462.92 57.60 55359.85 88888.00 2007-07-17 13:51:31.000 198 12462.92 57.58 55359.85 88888.00 2007-07-17 13:51:31.125 198 12462.95 57.60 55359.88 88888.00 2007-07-17 13:51:31.250 198 12462.90 57.58 55359.93 88888.00 2007-07-17 13:51:31.375 198 12462.88 57.55 55359.93 88888.00 2007-07-17 13:51:31.500 198 12462.95 57.58 55359.95 88888.00 2007-07-17 13:51:31.625 198 12462.90 57.55 55359.93 88888.00 2007-07-17 13:51:31.750 198 12462.85 57.52 55359.90 88888.00 2007-07-17 13:51:31.875 198 12462.80 57.58 55359.93 88888.00 2007-07-17 13:51:32.000 198 12462.80 57.58 55359.93 88888.00 2007-07-17 13:51:32.125 198 12462.90 57.58 55359.93 88888.00 2007-07-17 13:51:32.250 198 12462.85 57.50 55359.90 88888.00 2007-07-17 13:51:32.375 198 12462.90 57.55 55359.93 88888.00 2007-07-17 13:51:32.500 198 12462.95 57.60 55359.95 88888.00 2007-07-17 13:51:32.625 198 12462.92 57.52 55359.90 88888.00 2007-07-17 13:51:32.750 198 12462.88 57.50 55359.88 88888.00 2007-07-17 13:51:32.875 198 12462.92 57.52 55359.93 88888.00 2007-07-17 13:51:33.000 198 12462.95 57.58 55359.93 88888.00 2007-07-17 13:51:33.125 198 12462.92 57.60 55359.95 88888.00 2007-07-17 13:51:33.250 198 12462.90 57.58 55359.93 88888.00 2007-07-17 13:51:33.375 198 12462.90 57.55 55359.90 88888.00 2007-07-17 13:51:33.500 198 12462.88 57.55 55359.88 88888.00 2007-07-17 13:51:33.625 198 12462.92 57.52 55359.88 88888.00 2007-07-17 13:51:33.750 198 12463.00 57.55 55359.93 88888.00 2007-07-17 13:51:33.875 198 12462.95 57.55 55359.95 88888.00 2007-07-17 13:51:34.000 198 12462.88 57.52 55359.90 88888.00 2007-07-17 13:51:34.125 198 12462.90 57.52 55359.90 88888.00 2007-07-17 13:51:34.250 198 12462.88 57.52 55359.90 88888.00 2007-07-17 13:51:34.375 198 12462.85 57.52 55359.90 88888.00 2007-07-17 13:51:34.500 198 12462.80 57.45 55359.88 88888.00 2007-07-17 13:51:34.625 198 12462.83 57.48 55359.93 88888.00 2007-07-17 13:51:34.750 198 12462.85 57.50 55359.93 88888.00 2007-07-17 13:51:34.875 198 12462.83 57.52 55359.90 88888.00 2007-07-17 13:51:35.000 198 12462.90 57.52 55359.93 88888.00 2007-07-17 13:51:35.125 198 12462.92 57.50 55359.93 88888.00 2007-07-17 13:51:35.250 198 12462.85 57.50 55359.90 88888.00 2007-07-17 13:51:35.375 198 12462.83 57.55 55359.90 88888.00 2007-07-17 13:51:35.500 198 12462.90 57.52 55359.93 88888.00 2007-07-17 13:51:35.625 198 12462.88 57.48 55359.93 88888.00 2007-07-17 13:51:35.750 198 12462.90 57.45 55359.95 88888.00 2007-07-17 13:51:35.875 198 12462.95 57.55 55359.95 88888.00 2007-07-17 13:51:36.000 198 12462.95 57.55 55359.90 88888.00 2007-07-17 13:51:36.125 198 12462.88 57.45 55359.93 88888.00 2007-07-17 13:51:36.250 198 12462.83 57.40 55359.93 88888.00 2007-07-17 13:51:36.375 198 12462.83 57.45 55359.90 88888.00 2007-07-17 13:51:36.500 198 12462.80 57.42 55359.90 88888.00 2007-07-17 13:51:36.625 198 12462.88 57.45 55359.90 88888.00 2007-07-17 13:51:36.750 198 12463.00 57.48 55359.90 88888.00 2007-07-17 13:51:36.875 198 12463.00 57.52 55359.90 88888.00 2007-07-17 13:51:37.000 198 12462.95 57.50 55359.90 88888.00 2007-07-17 13:51:37.125 198 12462.95 57.50 55359.93 88888.00 2007-07-17 13:51:37.250 198 12462.98 57.48 55359.90 88888.00 2007-07-17 13:51:37.375 198 12463.00 57.50 55359.90 88888.00 2007-07-17 13:51:37.500 198 12462.98 57.50 55359.85 88888.00 2007-07-17 13:51:37.625 198 12462.92 57.50 55359.85 88888.00 2007-07-17 13:51:37.750 198 12462.92 57.48 55359.90 88888.00 2007-07-17 13:51:37.875 198 12462.92 57.45 55359.90 88888.00 2007-07-17 13:51:38.000 198 12462.90 57.45 55359.93 88888.00 2007-07-17 13:51:38.125 198 12462.92 57.50 55359.93 88888.00 2007-07-17 13:51:38.250 198 12462.88 57.45 55359.88 88888.00 2007-07-17 13:51:38.375 198 12462.88 57.42 55359.90 88888.00 2007-07-17 13:51:38.500 198 12462.88 57.42 55359.93 88888.00 2007-07-17 13:51:38.625 198 12462.92 57.50 55359.95 88888.00 2007-07-17 13:51:38.750 198 12462.98 57.45 55359.93 88888.00 2007-07-17 13:51:38.875 198 12463.00 57.48 55359.93 88888.00 2007-07-17 13:51:39.000 198 12462.95 57.45 55359.90 88888.00 2007-07-17 13:51:39.125 198 12462.90 57.42 55359.90 88888.00 2007-07-17 13:51:39.250 198 12462.92 57.48 55359.93 88888.00 2007-07-17 13:51:39.375 198 12463.08 57.52 55359.95 88888.00 2007-07-17 13:51:39.500 198 12463.12 57.48 55359.93 88888.00 2007-07-17 13:51:39.625 198 12463.08 57.42 55359.88 88888.00 2007-07-17 13:51:39.750 198 12463.02 57.45 55359.88 88888.00 2007-07-17 13:51:39.875 198 12463.00 57.45 55359.88 88888.00 2007-07-17 13:51:40.000 198 12463.00 57.48 55359.85 88888.00 2007-07-17 13:51:40.125 198 12463.00 57.42 55359.85 88888.00 2007-07-17 13:51:40.250 198 12462.95 57.42 55359.88 88888.00 2007-07-17 13:51:40.375 198 12462.92 57.45 55359.90 88888.00 2007-07-17 13:51:40.500 198 12462.98 57.42 55359.90 88888.00 2007-07-17 13:51:40.625 198 12462.98 57.40 55359.88 88888.00 2007-07-17 13:51:40.750 198 12463.00 57.45 55359.88 88888.00 2007-07-17 13:51:40.875 198 12463.02 57.52 55359.93 88888.00 2007-07-17 13:51:41.000 198 12463.05 57.52 55359.90 88888.00 2007-07-17 13:51:41.125 198 12463.05 57.48 55359.88 88888.00 2007-07-17 13:51:41.250 198 12462.95 57.38 55359.85 88888.00 2007-07-17 13:51:41.375 198 12462.95 57.42 55359.90 88888.00 2007-07-17 13:51:41.500 198 12462.98 57.42 55359.90 88888.00 2007-07-17 13:51:41.625 198 12463.02 57.45 55359.90 88888.00 2007-07-17 13:51:41.750 198 12463.00 57.50 55359.90 88888.00 2007-07-17 13:51:41.875 198 12463.02 57.45 55359.90 88888.00 2007-07-17 13:51:42.000 198 12463.08 57.40 55359.90 88888.00 2007-07-17 13:51:42.125 198 12463.05 57.42 55359.93 88888.00 2007-07-17 13:51:42.250 198 12463.05 57.48 55359.93 88888.00 2007-07-17 13:51:42.375 198 12463.05 57.52 55359.95 88888.00 2007-07-17 13:51:42.500 198 12463.00 57.45 55359.93 88888.00 2007-07-17 13:51:42.625 198 12463.02 57.48 55359.93 88888.00 2007-07-17 13:51:42.750 198 12463.10 57.52 55359.95 88888.00 2007-07-17 13:51:42.875 198 12463.05 57.48 55359.90 88888.00 2007-07-17 13:51:43.000 198 12462.95 57.40 55359.88 88888.00 2007-07-17 13:51:43.125 198 12462.88 57.42 55359.88 88888.00 2007-07-17 13:51:43.250 198 12462.90 57.45 55359.90 88888.00 2007-07-17 13:51:43.375 198 12463.10 57.50 55359.88 88888.00 2007-07-17 13:51:43.500 198 12463.15 57.50 55359.90 88888.00 2007-07-17 13:51:43.625 198 12463.08 57.40 55359.93 88888.00 2007-07-17 13:51:43.750 198 12462.98 57.35 55359.88 88888.00 2007-07-17 13:51:43.875 198 12463.08 57.40 55359.85 88888.00 2007-07-17 13:51:44.000 198 12463.15 57.45 55359.85 88888.00 2007-07-17 13:51:44.125 198 12463.12 57.45 55359.90 88888.00 2007-07-17 13:51:44.250 198 12462.98 57.38 55359.85 88888.00 2007-07-17 13:51:44.375 198 12462.98 57.38 55359.85 88888.00 2007-07-17 13:51:44.500 198 12462.98 57.42 55359.88 88888.00 2007-07-17 13:51:44.625 198 12463.02 57.38 55359.90 88888.00 2007-07-17 13:51:44.750 198 12463.08 57.38 55359.88 88888.00 2007-07-17 13:51:44.875 198 12463.15 57.42 55359.95 88888.00 2007-07-17 13:51:45.000 198 12463.15 57.48 55359.95 88888.00 2007-07-17 13:51:45.125 198 12463.02 57.40 55359.90 88888.00 2007-07-17 13:51:45.250 198 12462.95 57.38 55359.88 88888.00 2007-07-17 13:51:45.375 198 12463.02 57.40 55359.88 88888.00 2007-07-17 13:51:45.500 198 12463.10 57.42 55359.90 88888.00 2007-07-17 13:51:45.625 198 12463.12 57.45 55359.93 88888.00 2007-07-17 13:51:45.750 198 12463.08 57.45 55359.88 88888.00 2007-07-17 13:51:45.875 198 12463.08 57.42 55359.85 88888.00 2007-07-17 13:51:46.000 198 12463.08 57.40 55359.85 88888.00 2007-07-17 13:51:46.125 198 12463.05 57.42 55359.93 88888.00 2007-07-17 13:51:46.250 198 12463.00 57.38 55359.88 88888.00 2007-07-17 13:51:46.375 198 12463.08 57.38 55359.90 88888.00 2007-07-17 13:51:46.500 198 12463.15 57.42 55359.93 88888.00 2007-07-17 13:51:46.625 198 12463.20 57.40 55359.93 88888.00 2007-07-17 13:51:46.750 198 12463.15 57.38 55359.90 88888.00 2007-07-17 13:51:46.875 198 12463.12 57.38 55359.90 88888.00 2007-07-17 13:51:47.000 198 12463.10 57.45 55359.93 88888.00 2007-07-17 13:51:47.125 198 12463.10 57.42 55359.95 88888.00 2007-07-17 13:51:47.250 198 12463.08 57.38 55359.95 88888.00 2007-07-17 13:51:47.375 198 12463.17 57.38 55359.95 88888.00 2007-07-17 13:51:47.500 198 12463.15 57.42 55359.93 88888.00 2007-07-17 13:51:47.625 198 12463.05 57.42 55359.88 88888.00 2007-07-17 13:51:47.750 198 12463.02 57.40 55359.90 88888.00 2007-07-17 13:51:47.875 198 12463.08 57.42 55359.90 88888.00 2007-07-17 13:51:48.000 198 12463.08 57.42 55359.95 88888.00 2007-07-17 13:51:48.125 198 12463.05 57.40 55359.95 88888.00 2007-07-17 13:51:48.250 198 12462.98 57.30 55359.93 88888.00 2007-07-17 13:51:48.375 198 12463.12 57.38 55359.93 88888.00 2007-07-17 13:51:48.500 198 12463.17 57.40 55359.90 88888.00 2007-07-17 13:51:48.625 198 12463.12 57.35 55359.90 88888.00 2007-07-17 13:51:48.750 198 12463.12 57.35 55359.90 88888.00 2007-07-17 13:51:48.875 198 12463.12 57.38 55359.90 88888.00 2007-07-17 13:51:49.000 198 12463.08 57.42 55359.90 88888.00 2007-07-17 13:51:49.125 198 12463.08 57.45 55359.90 88888.00 2007-07-17 13:51:49.250 198 12463.08 57.33 55359.85 88888.00 2007-07-17 13:51:49.375 198 12463.17 57.33 55359.85 88888.00 2007-07-17 13:51:49.500 198 12463.20 57.33 55359.82 88888.00 2007-07-17 13:51:49.625 198 12463.20 57.35 55359.85 88888.00 2007-07-17 13:51:49.750 198 12463.17 57.38 55359.85 88888.00 2007-07-17 13:51:49.875 198 12463.15 57.35 55359.85 88888.00 2007-07-17 13:51:50.000 198 12463.15 57.38 55359.88 88888.00 2007-07-17 13:51:50.125 198 12463.08 57.40 55359.88 88888.00 2007-07-17 13:51:50.250 198 12463.00 57.33 55359.90 88888.00 2007-07-17 13:51:50.375 198 12463.00 57.33 55359.90 88888.00 2007-07-17 13:51:50.500 198 12462.92 57.30 55359.88 88888.00 2007-07-17 13:51:50.625 198 12462.95 57.35 55359.88 88888.00 2007-07-17 13:51:50.750 198 12463.00 57.40 55359.88 88888.00 2007-07-17 13:51:50.875 198 12463.08 57.35 55359.85 88888.00 2007-07-17 13:51:51.000 198 12463.10 57.33 55359.85 88888.00 2007-07-17 13:51:51.125 198 12463.08 57.30 55359.85 88888.00 2007-07-17 13:51:51.250 198 12463.05 57.27 55359.90 88888.00 2007-07-17 13:51:51.375 198 12463.05 57.25 55359.93 88888.00 2007-07-17 13:51:51.500 198 12463.08 57.33 55359.95 88888.00 2007-07-17 13:51:51.625 198 12463.12 57.35 55359.93 88888.00 2007-07-17 13:51:51.750 198 12463.08 57.33 55359.93 88888.00 2007-07-17 13:51:51.875 198 12463.08 57.30 55359.90 88888.00 2007-07-17 13:51:52.000 198 12463.05 57.27 55359.88 88888.00 2007-07-17 13:51:52.125 198 12463.02 57.25 55359.88 88888.00 2007-07-17 13:51:52.250 198 12463.02 57.25 55359.88 88888.00 2007-07-17 13:51:52.375 198 12463.08 57.30 55359.90 88888.00 2007-07-17 13:51:52.500 198 12463.05 57.25 55359.90 88888.00 2007-07-17 13:51:52.625 198 12463.08 57.33 55359.90 88888.00 2007-07-17 13:51:52.750 198 12463.15 57.35 55359.88 88888.00 2007-07-17 13:51:52.875 198 12463.15 57.27 55359.85 88888.00 2007-07-17 13:51:53.000 198 12463.12 57.23 55359.82 88888.00 2007-07-17 13:51:53.125 198 12463.12 57.27 55359.82 88888.00 2007-07-17 13:51:53.250 198 12463.05 57.35 55359.90 88888.00 2007-07-17 13:51:53.375 198 12463.08 57.35 55359.90 88888.00 2007-07-17 13:51:53.500 198 12463.12 57.40 55359.88 88888.00 2007-07-17 13:51:53.625 198 12463.15 57.40 55359.88 88888.00 2007-07-17 13:51:53.750 198 12463.15 57.38 55359.88 88888.00 2007-07-17 13:51:53.875 198 12463.17 57.38 55359.90 88888.00 2007-07-17 13:51:54.000 198 12463.17 57.35 55359.85 88888.00 2007-07-17 13:51:54.125 198 12463.17 57.30 55359.85 88888.00 2007-07-17 13:51:54.250 198 12463.12 57.27 55359.85 88888.00 2007-07-17 13:51:54.375 198 12463.12 57.30 55359.82 88888.00 2007-07-17 13:51:54.500 198 12463.12 57.33 55359.88 88888.00 2007-07-17 13:51:54.625 198 12463.15 57.33 55359.88 88888.00 2007-07-17 13:51:54.750 198 12463.15 57.33 55359.85 88888.00 2007-07-17 13:51:54.875 198 12463.15 57.38 55359.88 88888.00 2007-07-17 13:51:55.000 198 12463.10 57.38 55359.90 88888.00 2007-07-17 13:51:55.125 198 12463.12 57.38 55359.90 88888.00 2007-07-17 13:51:55.250 198 12463.12 57.40 55359.88 88888.00 2007-07-17 13:51:55.375 198 12463.12 57.40 55359.88 88888.00 2007-07-17 13:51:55.500 198 12463.15 57.33 55359.88 88888.00 2007-07-17 13:51:55.625 198 12463.17 57.38 55359.88 88888.00 2007-07-17 13:51:55.750 198 12463.25 57.40 55359.88 88888.00 2007-07-17 13:51:55.875 198 12463.23 57.38 55359.88 88888.00 2007-07-17 13:51:56.000 198 12463.20 57.35 55359.85 88888.00 2007-07-17 13:51:56.125 198 12463.20 57.35 55359.90 88888.00 2007-07-17 13:51:56.250 198 12463.17 57.35 55359.90 88888.00 2007-07-17 13:51:56.375 198 12463.17 57.38 55359.90 88888.00 2007-07-17 13:51:56.500 198 12463.23 57.40 55359.88 88888.00 2007-07-17 13:51:56.625 198 12463.23 57.40 55359.85 88888.00 2007-07-17 13:51:56.750 198 12463.17 57.38 55359.85 88888.00 2007-07-17 13:51:56.875 198 12463.20 57.35 55359.88 88888.00 2007-07-17 13:51:57.000 198 12463.23 57.30 55359.90 88888.00 2007-07-17 13:51:57.125 198 12463.17 57.33 55359.93 88888.00 2007-07-17 13:51:57.250 198 12463.12 57.35 55359.90 88888.00 2007-07-17 13:51:57.375 198 12463.12 57.35 55359.90 88888.00 2007-07-17 13:51:57.500 198 12463.15 57.38 55359.88 88888.00 2007-07-17 13:51:57.625 198 12463.12 57.40 55359.88 88888.00 2007-07-17 13:51:57.750 198 12463.08 57.35 55359.90 88888.00 2007-07-17 13:51:57.875 198 12463.17 57.38 55359.88 88888.00 2007-07-17 13:51:58.000 198 12463.17 57.38 55359.85 88888.00 2007-07-17 13:51:58.125 198 12463.17 57.38 55359.88 88888.00 2007-07-17 13:51:58.250 198 12463.08 57.35 55359.88 88888.00 2007-07-17 13:51:58.375 198 12463.05 57.30 55359.88 88888.00 2007-07-17 13:51:58.500 198 12463.08 57.35 55359.88 88888.00 2007-07-17 13:51:58.625 198 12463.12 57.38 55359.88 88888.00 2007-07-17 13:51:58.750 198 12463.12 57.38 55359.90 88888.00 2007-07-17 13:51:58.875 198 12463.08 57.35 55359.93 88888.00 2007-07-17 13:51:59.000 198 12463.05 57.27 55359.93 88888.00 2007-07-17 13:51:59.125 198 12463.10 57.30 55359.93 88888.00 2007-07-17 13:51:59.250 198 12463.12 57.35 55359.93 88888.00 2007-07-17 13:51:59.375 198 12463.12 57.38 55359.93 88888.00 2007-07-17 13:51:59.500 198 12463.12 57.38 55359.93 88888.00 2007-07-17 13:51:59.625 198 12463.12 57.35 55359.90 88888.00 2007-07-17 13:51:59.750 198 12463.15 57.40 55359.93 88888.00 2007-07-17 13:51:59.875 198 12463.15 57.45 55359.97 88888.00 2007-07-17 13:52:00.000 198 12463.17 57.42 55359.95 88888.00 2007-07-17 13:52:00.125 198 12463.17 57.42 55359.90 88888.00 2007-07-17 13:52:00.250 198 12463.12 57.38 55359.85 88888.00 2007-07-17 13:52:00.375 198 12463.15 57.38 55359.85 88888.00 2007-07-17 13:52:00.500 198 12463.20 57.38 55359.90 88888.00 2007-07-17 13:52:00.625 198 12463.17 57.35 55359.90 88888.00 2007-07-17 13:52:00.750 198 12463.17 57.38 55359.93 88888.00 2007-07-17 13:52:00.875 198 12463.15 57.38 55359.90 88888.00 2007-07-17 13:52:01.000 198 12463.08 57.33 55359.88 88888.00 2007-07-17 13:52:01.125 198 12463.10 57.35 55359.88 88888.00 2007-07-17 13:52:01.250 198 12463.15 57.38 55359.88 88888.00 2007-07-17 13:52:01.375 198 12463.15 57.38 55359.88 88888.00 2007-07-17 13:52:01.500 198 12463.12 57.38 55359.82 88888.00 2007-07-17 13:52:01.625 198 12463.10 57.40 55359.85 88888.00 2007-07-17 13:52:01.750 198 12463.10 57.38 55359.88 88888.00 2007-07-17 13:52:01.875 198 12463.02 57.35 55359.85 88888.00 2007-07-17 13:52:02.000 198 12463.00 57.25 55359.80 88888.00 2007-07-17 13:52:02.125 198 12463.02 57.23 55359.82 88888.00 2007-07-17 13:52:02.250 198 12463.12 57.27 55359.88 88888.00 2007-07-17 13:52:02.375 198 12463.15 57.33 55359.88 88888.00 2007-07-17 13:52:02.500 198 12463.20 57.33 55359.90 88888.00 2007-07-17 13:52:02.625 198 12463.17 57.40 55359.95 88888.00 2007-07-17 13:52:02.750 198 12463.15 57.40 55359.88 88888.00 2007-07-17 13:52:02.875 198 12463.12 57.38 55359.88 88888.00 2007-07-17 13:52:03.000 198 12463.12 57.30 55359.88 88888.00 2007-07-17 13:52:03.125 198 12463.12 57.33 55359.90 88888.00 2007-07-17 13:52:03.250 198 12463.15 57.30 55359.88 88888.00 2007-07-17 13:52:03.375 198 12463.17 57.30 55359.88 88888.00 2007-07-17 13:52:03.500 198 12463.15 57.27 55359.90 88888.00 2007-07-17 13:52:03.625 198 12463.10 57.23 55359.88 88888.00 2007-07-17 13:52:03.750 198 12463.08 57.25 55359.90 88888.00 2007-07-17 13:52:03.875 198 12463.12 57.25 55359.90 88888.00 2007-07-17 13:52:04.000 198 12463.12 57.30 55359.88 88888.00 2007-07-17 13:52:04.125 198 12463.15 57.33 55359.88 88888.00 2007-07-17 13:52:04.250 198 12463.10 57.35 55359.90 88888.00 2007-07-17 13:52:04.375 198 12463.10 57.33 55359.93 88888.00 2007-07-17 13:52:04.500 198 12463.20 57.30 55359.90 88888.00 2007-07-17 13:52:04.625 198 12463.23 57.33 55359.88 88888.00 2007-07-17 13:52:04.750 198 12463.17 57.30 55359.88 88888.00 2007-07-17 13:52:04.875 198 12463.15 57.30 55359.88 88888.00 2007-07-17 13:52:05.000 198 12463.12 57.30 55359.88 88888.00 2007-07-17 13:52:05.125 198 12463.17 57.30 55359.85 88888.00 2007-07-17 13:52:05.250 198 12463.20 57.30 55359.88 88888.00 2007-07-17 13:52:05.375 198 12463.20 57.30 55359.85 88888.00 2007-07-17 13:52:05.500 198 12463.17 57.33 55359.85 88888.00 2007-07-17 13:52:05.625 198 12463.15 57.33 55359.85 88888.00 2007-07-17 13:52:05.750 198 12463.17 57.30 55359.85 88888.00 2007-07-17 13:52:05.875 198 12463.17 57.33 55359.90 88888.00 2007-07-17 13:52:06.000 198 12463.12 57.35 55359.90 88888.00 2007-07-17 13:52:06.125 198 12463.10 57.35 55359.88 88888.00 2007-07-17 13:52:06.250 198 12463.08 57.33 55359.88 88888.00 2007-07-17 13:52:06.375 198 12463.15 57.30 55359.88 88888.00 2007-07-17 13:52:06.500 198 12463.25 57.30 55359.90 88888.00 2007-07-17 13:52:06.625 198 12463.23 57.27 55359.90 88888.00 2007-07-17 13:52:06.750 198 12463.20 57.33 55359.90 88888.00 2007-07-17 13:52:06.875 198 12463.15 57.33 55359.93 88888.00 2007-07-17 13:52:07.000 198 12463.15 57.35 55359.93 88888.00 2007-07-17 13:52:07.125 198 12463.17 57.35 55359.95 88888.00 2007-07-17 13:52:07.250 198 12463.17 57.27 55359.93 88888.00 2007-07-17 13:52:07.375 198 12463.27 57.30 55359.95 88888.00 2007-07-17 13:52:07.500 198 12463.23 57.35 55359.90 88888.00 2007-07-17 13:52:07.625 198 12463.17 57.30 55359.88 88888.00 2007-07-17 13:52:07.750 198 12463.20 57.33 55359.90 88888.00 2007-07-17 13:52:07.875 198 12463.17 57.30 55359.90 88888.00 2007-07-17 13:52:08.000 198 12463.17 57.33 55359.88 88888.00 2007-07-17 13:52:08.125 198 12463.27 57.30 55359.90 88888.00 2007-07-17 13:52:08.250 198 12463.27 57.27 55359.93 88888.00 2007-07-17 13:52:08.375 198 12463.23 57.30 55359.90 88888.00 2007-07-17 13:52:08.500 198 12463.23 57.38 55359.93 88888.00 2007-07-17 13:52:08.625 198 12463.20 57.35 55359.93 88888.00 2007-07-17 13:52:08.750 198 12463.20 57.38 55359.90 88888.00 2007-07-17 13:52:08.875 198 12463.20 57.33 55359.88 88888.00 2007-07-17 13:52:09.000 198 12463.25 57.33 55359.90 88888.00 2007-07-17 13:52:09.125 198 12463.33 57.33 55359.95 88888.00 2007-07-17 13:52:09.250 198 12463.25 57.33 55359.95 88888.00 2007-07-17 13:52:09.375 198 12463.20 57.30 55359.93 88888.00 2007-07-17 13:52:09.500 198 12463.15 57.25 55359.85 88888.00 2007-07-17 13:52:09.625 198 12463.15 57.30 55359.88 88888.00 2007-07-17 13:52:09.750 198 12463.15 57.35 55359.90 88888.00 2007-07-17 13:52:09.875 198 12463.12 57.30 55359.88 88888.00 2007-07-17 13:52:10.000 198 12463.12 57.33 55359.85 88888.00 2007-07-17 13:52:10.125 198 12463.15 57.35 55359.88 88888.00 2007-07-17 13:52:10.250 198 12463.15 57.33 55359.90 88888.00 2007-07-17 13:52:10.375 198 12463.20 57.40 55359.90 88888.00 2007-07-17 13:52:10.500 198 12463.20 57.40 55359.90 88888.00 2007-07-17 13:52:10.625 198 12463.23 57.38 55359.90 88888.00 2007-07-17 13:52:10.750 198 12463.25 57.33 55359.88 88888.00 2007-07-17 13:52:10.875 198 12463.20 57.30 55359.90 88888.00 2007-07-17 13:52:11.000 198 12463.17 57.27 55359.90 88888.00 2007-07-17 13:52:11.125 198 12463.15 57.25 55359.90 88888.00 2007-07-17 13:52:11.250 198 12463.17 57.25 55359.88 88888.00 2007-07-17 13:52:11.375 198 12463.23 57.25 55359.90 88888.00 2007-07-17 13:52:11.500 198 12463.23 57.25 55359.93 88888.00 2007-07-17 13:52:11.625 198 12463.10 57.20 55359.90 88888.00 2007-07-17 13:52:11.750 198 12463.15 57.25 55359.88 88888.00 2007-07-17 13:52:11.875 198 12463.25 57.33 55359.90 88888.00 2007-07-17 13:52:12.000 198 12463.27 57.25 55359.88 88888.00 2007-07-17 13:52:12.125 198 12463.25 57.27 55359.85 88888.00 2007-07-17 13:52:12.250 198 12463.20 57.25 55359.88 88888.00 2007-07-17 13:52:12.375 198 12463.17 57.27 55359.88 88888.00 2007-07-17 13:52:12.500 198 12463.20 57.30 55359.85 88888.00 2007-07-17 13:52:12.625 198 12463.23 57.33 55359.90 88888.00 2007-07-17 13:52:12.750 198 12463.23 57.33 55359.90 88888.00 2007-07-17 13:52:12.875 198 12463.20 57.30 55359.88 88888.00 2007-07-17 13:52:13.000 198 12463.27 57.27 55359.85 88888.00 2007-07-17 13:52:13.125 198 12463.30 57.30 55359.82 88888.00 2007-07-17 13:52:13.250 198 12463.25 57.38 55359.90 88888.00 2007-07-17 13:52:13.375 198 12463.23 57.35 55359.93 88888.00 2007-07-17 13:52:13.500 198 12463.23 57.35 55359.95 88888.00 2007-07-17 13:52:13.625 198 12463.25 57.33 55359.93 88888.00 2007-07-17 13:52:13.750 198 12463.25 57.27 55359.93 88888.00 2007-07-17 13:52:13.875 198 12463.27 57.30 55359.88 88888.00 2007-07-17 13:52:14.000 198 12463.27 57.33 55359.88 88888.00 2007-07-17 13:52:14.125 198 12463.23 57.33 55359.88 88888.00 2007-07-17 13:52:14.250 198 12463.20 57.25 55359.88 88888.00 2007-07-17 13:52:14.375 198 12463.23 57.25 55359.88 88888.00 2007-07-17 13:52:14.500 198 12463.30 57.30 55359.85 88888.00 2007-07-17 13:52:14.625 198 12463.27 57.25 55359.88 88888.00 2007-07-17 13:52:14.750 198 12463.25 57.23 55359.88 88888.00 2007-07-17 13:52:14.875 198 12463.23 57.23 55359.85 88888.00 2007-07-17 13:52:15.000 198 12463.25 57.27 55359.85 88888.00 2007-07-17 13:52:15.125 198 12463.27 57.30 55359.80 88888.00 2007-07-17 13:52:15.250 198 12463.30 57.25 55359.82 88888.00 2007-07-17 13:52:15.375 198 12463.38 57.27 55359.82 88888.00 2007-07-17 13:52:15.500 198 12463.30 57.33 55359.88 88888.00 2007-07-17 13:52:15.625 198 12463.27 57.30 55359.85 88888.00 2007-07-17 13:52:15.750 198 12463.25 57.25 55359.85 88888.00 2007-07-17 13:52:15.875 198 12463.27 57.23 55359.82 88888.00 2007-07-17 13:52:16.000 198 12463.25 57.20 55359.80 88888.00 2007-07-17 13:52:16.125 198 12463.20 57.20 55359.80 88888.00 2007-07-17 13:52:16.250 198 12463.20 57.25 55359.82 88888.00 2007-07-17 13:52:16.375 198 12463.27 57.30 55359.85 88888.00 2007-07-17 13:52:16.500 198 12463.27 57.33 55359.88 88888.00 2007-07-17 13:52:16.625 198 12463.27 57.27 55359.85 88888.00 2007-07-17 13:52:16.750 198 12463.30 57.25 55359.88 88888.00 2007-07-17 13:52:16.875 198 12463.35 57.25 55359.88 88888.00 2007-07-17 13:52:17.000 198 12463.35 57.23 55359.82 88888.00 2007-07-17 13:52:17.125 198 12463.27 57.23 55359.82 88888.00 2007-07-17 13:52:17.250 198 12463.17 57.17 55359.82 88888.00 2007-07-17 13:52:17.375 198 12463.20 57.17 55359.85 88888.00 2007-07-17 13:52:17.500 198 12463.25 57.20 55359.88 88888.00 2007-07-17 13:52:17.625 198 12463.30 57.25 55359.88 88888.00 2007-07-17 13:52:17.750 198 12463.25 57.25 55359.82 88888.00 2007-07-17 13:52:17.875 198 12463.33 57.27 55359.82 88888.00 2007-07-17 13:52:18.000 198 12463.35 57.27 55359.82 88888.00 2007-07-17 13:52:18.125 198 12463.35 57.25 55359.82 88888.00 2007-07-17 13:52:18.250 198 12463.25 57.20 55359.82 88888.00 2007-07-17 13:52:18.375 198 12463.23 57.20 55359.82 88888.00 2007-07-17 13:52:18.500 198 12463.25 57.20 55359.82 88888.00 2007-07-17 13:52:18.625 198 12463.33 57.25 55359.88 88888.00 2007-07-17 13:52:18.750 198 12463.33 57.25 55359.88 88888.00 2007-07-17 13:52:18.875 198 12463.33 57.25 55359.85 88888.00 2007-07-17 13:52:19.000 198 12463.27 57.17 55359.80 88888.00 2007-07-17 13:52:19.125 198 12463.25 57.23 55359.82 88888.00 2007-07-17 13:52:19.250 198 12463.30 57.23 55359.82 88888.00 2007-07-17 13:52:19.375 198 12463.33 57.20 55359.82 88888.00 2007-07-17 13:52:19.500 198 12463.27 57.25 55359.80 88888.00 2007-07-17 13:52:19.625 198 12463.25 57.25 55359.80 88888.00 2007-07-17 13:52:19.750 198 12463.25 57.17 55359.80 88888.00 2007-07-17 13:52:19.875 198 12463.33 57.23 55359.82 88888.00 2007-07-17 13:52:20.000 198 12463.35 57.27 55359.85 88888.00 2007-07-17 13:52:20.125 198 12463.33 57.20 55359.85 88888.00 2007-07-17 13:52:20.250 198 12463.30 57.20 55359.88 88888.00 2007-07-17 13:52:20.375 198 12463.35 57.27 55359.85 88888.00 2007-07-17 13:52:20.500 198 12463.30 57.27 55359.82 88888.00 2007-07-17 13:52:20.625 198 12463.30 57.23 55359.82 88888.00 2007-07-17 13:52:20.750 198 12463.27 57.20 55359.82 88888.00 2007-07-17 13:52:20.875 198 12463.30 57.23 55359.88 88888.00 2007-07-17 13:52:21.000 198 12463.35 57.25 55359.85 88888.00 2007-07-17 13:52:21.125 198 12463.38 57.25 55359.85 88888.00 2007-07-17 13:52:21.250 198 12463.33 57.17 55359.78 88888.00 2007-07-17 13:52:21.375 198 12463.38 57.20 55359.80 88888.00 2007-07-17 13:52:21.500 198 12463.38 57.23 55359.80 88888.00 2007-07-17 13:52:21.625 198 12463.45 57.23 55359.82 88888.00 2007-07-17 13:52:21.750 198 12463.42 57.23 55359.82 88888.00 2007-07-17 13:52:21.875 198 12463.38 57.25 55359.80 88888.00 2007-07-17 13:52:22.000 198 12463.27 57.23 55359.78 88888.00 2007-07-17 13:52:22.125 198 12463.23 57.20 55359.78 88888.00 2007-07-17 13:52:22.250 198 12463.23 57.15 55359.78 88888.00 2007-07-17 13:52:22.375 198 12463.27 57.17 55359.78 88888.00 2007-07-17 13:52:22.500 198 12463.25 57.17 55359.80 88888.00 2007-07-17 13:52:22.625 198 12463.23 57.17 55359.78 88888.00 2007-07-17 13:52:22.750 198 12463.27 57.25 55359.82 88888.00 2007-07-17 13:52:22.875 198 12463.30 57.17 55359.80 88888.00 2007-07-17 13:52:23.000 198 12463.27 57.15 55359.75 88888.00 2007-07-17 13:52:23.125 198 12463.33 57.17 55359.78 88888.00 2007-07-17 13:52:23.250 198 12463.27 57.10 55359.78 88888.00 2007-07-17 13:52:23.375 198 12463.30 57.17 55359.78 88888.00 2007-07-17 13:52:23.500 198 12463.30 57.17 55359.82 88888.00 2007-07-17 13:52:23.625 198 12463.30 57.25 55359.82 88888.00 2007-07-17 13:52:23.750 198 12463.38 57.27 55359.82 88888.00 2007-07-17 13:52:23.875 198 12463.30 57.25 55359.80 88888.00 2007-07-17 13:52:24.000 198 12463.23 57.17 55359.80 88888.00 2007-07-17 13:52:24.125 198 12463.20 57.15 55359.78 88888.00 2007-07-17 13:52:24.250 198 12463.17 57.15 55359.82 88888.00 2007-07-17 13:52:24.375 198 12463.25 57.20 55359.82 88888.00 2007-07-17 13:52:24.500 198 12463.27 57.17 55359.82 88888.00 2007-07-17 13:52:24.625 198 12463.30 57.15 55359.80 88888.00 2007-07-17 13:52:24.750 198 12463.30 57.12 55359.82 88888.00 2007-07-17 13:52:24.875 198 12463.35 57.15 55359.82 88888.00 2007-07-17 13:52:25.000 198 12463.42 57.23 55359.85 88888.00 2007-07-17 13:52:25.125 198 12463.38 57.20 55359.85 88888.00 2007-07-17 13:52:25.250 198 12463.33 57.10 55359.78 88888.00 2007-07-17 13:52:25.375 198 12463.27 57.15 55359.80 88888.00 2007-07-17 13:52:25.500 198 12463.25 57.12 55359.82 88888.00 2007-07-17 13:52:25.625 198 12463.25 57.08 55359.82 88888.00 2007-07-17 13:52:25.750 198 12463.30 57.08 55359.80 88888.00 2007-07-17 13:52:25.875 198 12463.35 57.15 55359.82 88888.00 2007-07-17 13:52:26.000 198 12463.33 57.20 55359.80 88888.00 2007-07-17 13:52:26.125 198 12463.27 57.23 55359.78 88888.00 2007-07-17 13:52:26.250 198 12463.27 57.20 55359.80 88888.00 2007-07-17 13:52:26.375 198 12463.35 57.23 55359.80 88888.00 2007-07-17 13:52:26.500 198 12463.30 57.17 55359.80 88888.00 2007-07-17 13:52:26.625 198 12463.33 57.20 55359.80 88888.00 2007-07-17 13:52:26.750 198 12463.40 57.27 55359.82 88888.00 2007-07-17 13:52:26.875 198 12463.45 57.25 55359.82 88888.00 2007-07-17 13:52:27.000 198 12463.38 57.23 55359.82 88888.00 2007-07-17 13:52:27.125 198 12463.27 57.23 55359.80 88888.00 2007-07-17 13:52:27.250 198 12463.33 57.23 55359.78 88888.00 2007-07-17 13:52:27.375 198 12463.40 57.17 55359.80 88888.00 2007-07-17 13:52:27.500 198 12463.35 57.12 55359.80 88888.00 2007-07-17 13:52:27.625 198 12463.27 57.15 55359.82 88888.00 2007-07-17 13:52:27.750 198 12463.25 57.20 55359.80 88888.00 2007-07-17 13:52:27.875 198 12463.33 57.17 55359.82 88888.00 2007-07-17 13:52:28.000 198 12463.38 57.17 55359.80 88888.00 2007-07-17 13:52:28.125 198 12463.35 57.17 55359.78 88888.00 2007-07-17 13:52:28.250 198 12463.38 57.15 55359.78 88888.00 2007-07-17 13:52:28.375 198 12463.42 57.23 55359.78 88888.00 2007-07-17 13:52:28.500 198 12463.42 57.25 55359.78 88888.00 2007-07-17 13:52:28.625 198 12463.40 57.20 55359.80 88888.00 2007-07-17 13:52:28.750 198 12463.38 57.17 55359.82 88888.00 2007-07-17 13:52:28.875 198 12463.42 57.17 55359.80 88888.00 2007-07-17 13:52:29.000 198 12463.45 57.15 55359.80 88888.00 2007-07-17 13:52:29.125 198 12463.48 57.15 55359.80 88888.00 2007-07-17 13:52:29.250 198 12463.55 57.12 55359.80 88888.00 2007-07-17 13:52:29.375 198 12463.55 57.12 55359.80 88888.00 2007-07-17 13:52:29.500 198 12463.48 57.17 55359.78 88888.00 2007-07-17 13:52:29.625 198 12463.42 57.20 55359.80 88888.00 2007-07-17 13:52:29.750 198 12463.45 57.17 55359.80 88888.00 2007-07-17 13:52:29.875 198 12463.48 57.17 55359.82 88888.00 2007-07-17 13:52:30.000 198 12463.50 57.17 55359.82 88888.00 2007-07-17 13:52:30.125 198 12463.42 57.17 55359.82 88888.00 2007-07-17 13:52:30.250 198 12463.38 57.17 55359.80 88888.00 2007-07-17 13:52:30.375 198 12463.48 57.17 55359.80 88888.00 2007-07-17 13:52:30.500 198 12463.60 57.15 55359.80 88888.00 2007-07-17 13:52:30.625 198 12463.65 57.15 55359.80 88888.00 2007-07-17 13:52:30.750 198 12463.62 57.15 55359.78 88888.00 2007-07-17 13:52:30.875 198 12463.58 57.12 55359.75 88888.00 2007-07-17 13:52:31.000 198 12463.62 57.15 55359.80 88888.00 2007-07-17 13:52:31.125 198 12463.60 57.15 55359.80 88888.00 2007-07-17 13:52:31.250 198 12463.45 57.08 55359.78 88888.00 2007-07-17 13:52:31.375 198 12463.45 57.10 55359.75 88888.00 2007-07-17 13:52:31.500 198 12463.48 57.12 55359.75 88888.00 2007-07-17 13:52:31.625 198 12463.50 57.15 55359.78 88888.00 2007-07-17 13:52:31.750 198 12463.58 57.15 55359.80 88888.00 2007-07-17 13:52:31.875 198 12463.50 57.08 55359.78 88888.00 2007-07-17 13:52:32.000 198 12463.48 57.08 55359.78 88888.00 2007-07-17 13:52:32.125 198 12463.50 57.17 55359.80 88888.00 2007-07-17 13:52:32.250 198 12463.50 57.20 55359.82 88888.00 2007-07-17 13:52:32.375 198 12463.52 57.20 55359.82 88888.00 2007-07-17 13:52:32.500 198 12463.48 57.15 55359.80 88888.00 2007-07-17 13:52:32.625 198 12463.48 57.12 55359.80 88888.00 2007-07-17 13:52:32.750 198 12463.48 57.10 55359.78 88888.00 2007-07-17 13:52:32.875 198 12463.45 57.12 55359.78 88888.00 2007-07-17 13:52:33.000 198 12463.48 57.12 55359.78 88888.00 2007-07-17 13:52:33.125 198 12463.48 57.10 55359.78 88888.00 2007-07-17 13:52:33.250 198 12463.45 57.12 55359.78 88888.00 2007-07-17 13:52:33.375 198 12463.50 57.15 55359.78 88888.00 2007-07-17 13:52:33.500 198 12463.45 57.12 55359.75 88888.00 2007-07-17 13:52:33.625 198 12463.50 57.12 55359.80 88888.00 2007-07-17 13:52:33.750 198 12463.52 57.15 55359.80 88888.00 2007-07-17 13:52:33.875 198 12463.52 57.12 55359.78 88888.00 2007-07-17 13:52:34.000 198 12463.50 57.12 55359.75 88888.00 2007-07-17 13:52:34.125 198 12463.55 57.15 55359.80 88888.00 2007-07-17 13:52:34.250 198 12463.52 57.12 55359.80 88888.00 2007-07-17 13:52:34.375 198 12463.52 57.12 55359.78 88888.00 2007-07-17 13:52:34.500 198 12463.58 57.10 55359.80 88888.00 2007-07-17 13:52:34.625 198 12463.62 57.12 55359.80 88888.00 2007-07-17 13:52:34.750 198 12463.60 57.15 55359.80 88888.00 2007-07-17 13:52:34.875 198 12463.60 57.15 55359.82 88888.00 2007-07-17 13:52:35.000 198 12463.60 57.15 55359.82 88888.00 2007-07-17 13:52:35.125 198 12463.58 57.12 55359.80 88888.00 2007-07-17 13:52:35.250 198 12463.55 57.10 55359.80 88888.00 2007-07-17 13:52:35.375 198 12463.58 57.10 55359.78 88888.00 2007-07-17 13:52:35.500 198 12463.58 57.15 55359.78 88888.00 2007-07-17 13:52:35.625 198 12463.60 57.10 55359.78 88888.00 2007-07-17 13:52:35.750 198 12463.62 57.10 55359.80 88888.00 2007-07-17 13:52:35.875 198 12463.52 57.10 55359.80 88888.00 2007-07-17 13:52:36.000 198 12463.52 57.10 55359.80 88888.00 2007-07-17 13:52:36.125 198 12463.52 57.10 55359.78 88888.00 2007-07-17 13:52:36.250 198 12463.55 57.15 55359.82 88888.00 2007-07-17 13:52:36.375 198 12463.62 57.17 55359.88 88888.00 2007-07-17 13:52:36.500 198 12463.58 57.15 55359.82 88888.00 2007-07-17 13:52:36.625 198 12463.55 57.12 55359.80 88888.00 2007-07-17 13:52:36.750 198 12463.60 57.10 55359.82 88888.00 2007-07-17 13:52:36.875 198 12463.60 57.10 55359.82 88888.00 2007-07-17 13:52:37.000 198 12463.55 57.10 55359.78 88888.00 2007-07-17 13:52:37.125 198 12463.48 57.02 55359.78 88888.00 2007-07-17 13:52:37.250 198 12463.40 56.98 55359.78 88888.00 2007-07-17 13:52:37.375 198 12463.45 57.05 55359.78 88888.00 2007-07-17 13:52:37.500 198 12463.48 57.12 55359.78 88888.00 2007-07-17 13:52:37.625 198 12463.45 57.05 55359.78 88888.00 2007-07-17 13:52:37.750 198 12463.45 57.10 55359.80 88888.00 2007-07-17 13:52:37.875 198 12463.55 57.12 55359.82 88888.00 2007-07-17 13:52:38.000 198 12463.60 57.15 55359.80 88888.00 2007-07-17 13:52:38.125 198 12463.58 57.12 55359.80 88888.00 2007-07-17 13:52:38.250 198 12463.50 57.02 55359.75 88888.00 2007-07-17 13:52:38.375 198 12463.50 57.08 55359.80 88888.00 2007-07-17 13:52:38.500 198 12463.45 57.15 55359.78 88888.00 2007-07-17 13:52:38.625 198 12463.48 57.05 55359.78 88888.00 2007-07-17 13:52:38.750 198 12463.50 57.02 55359.75 88888.00 2007-07-17 13:52:38.875 198 12463.48 57.02 55359.72 88888.00 2007-07-17 13:52:39.000 198 12463.45 57.05 55359.75 88888.00 2007-07-17 13:52:39.125 198 12463.50 57.12 55359.80 88888.00 2007-07-17 13:52:39.250 198 12463.50 57.12 55359.82 88888.00 2007-07-17 13:52:39.375 198 12463.52 57.08 55359.82 88888.00 2007-07-17 13:52:39.500 198 12463.55 57.10 55359.85 88888.00 2007-07-17 13:52:39.625 198 12463.52 57.05 55359.82 88888.00 2007-07-17 13:52:39.750 198 12463.58 57.05 55359.80 88888.00 2007-07-17 13:52:39.875 198 12463.62 57.05 55359.80 88888.00 2007-07-17 13:52:40.000 198 12463.62 57.02 55359.78 88888.00 2007-07-17 13:52:40.125 198 12463.55 57.05 55359.75 88888.00 2007-07-17 13:52:40.250 198 12463.40 57.05 55359.75 88888.00 2007-07-17 13:52:40.375 198 12463.42 57.05 55359.78 88888.00 2007-07-17 13:52:40.500 198 12463.50 57.05 55359.78 88888.00 2007-07-17 13:52:40.625 198 12463.50 57.05 55359.78 88888.00 2007-07-17 13:52:40.750 198 12463.45 57.02 55359.80 88888.00 2007-07-17 13:52:40.875 198 12463.48 57.00 55359.78 88888.00 2007-07-17 13:52:41.000 198 12463.52 57.02 55359.78 88888.00 2007-07-17 13:52:41.125 198 12463.55 57.05 55359.80 88888.00 2007-07-17 13:52:41.250 198 12463.52 57.05 55359.80 88888.00 2007-07-17 13:52:41.375 198 12463.55 57.10 55359.85 88888.00 2007-07-17 13:52:41.500 198 12463.58 57.08 55359.78 88888.00 2007-07-17 13:52:41.625 198 12463.52 57.08 55359.75 88888.00 2007-07-17 13:52:41.750 198 12463.48 57.00 55359.70 88888.00 2007-07-17 13:52:41.875 198 12463.38 57.05 55359.72 88888.00 2007-07-17 13:52:42.000 198 12463.35 57.05 55359.75 88888.00 2007-07-17 13:52:42.125 198 12463.45 57.08 55359.80 88888.00 2007-07-17 13:52:42.250 198 12463.50 57.02 55359.75 88888.00 2007-07-17 13:52:42.375 198 12463.50 57.02 55359.75 88888.00 2007-07-17 13:52:42.500 198 12463.42 57.02 55359.75 88888.00 2007-07-17 13:52:42.625 198 12463.42 57.00 55359.80 88888.00 2007-07-17 13:52:42.750 198 12463.42 56.98 55359.80 88888.00 2007-07-17 13:52:42.875 198 12463.45 56.98 55359.78 88888.00 2007-07-17 13:52:43.000 198 12463.48 57.05 55359.80 88888.00 2007-07-17 13:52:43.125 198 12463.48 57.05 55359.82 88888.00 2007-07-17 13:52:43.250 198 12463.42 57.00 55359.82 88888.00 2007-07-17 13:52:43.375 198 12463.48 57.00 55359.80 88888.00 2007-07-17 13:52:43.500 198 12463.45 57.00 55359.72 88888.00 2007-07-17 13:52:43.625 198 12463.45 57.02 55359.75 88888.00 2007-07-17 13:52:43.750 198 12463.45 57.02 55359.80 88888.00 2007-07-17 13:52:43.875 198 12463.52 57.00 55359.82 88888.00 2007-07-17 13:52:44.000 198 12463.58 57.02 55359.78 88888.00 2007-07-17 13:52:44.125 198 12463.58 57.02 55359.80 88888.00 2007-07-17 13:52:44.250 198 12463.50 56.98 55359.78 88888.00 2007-07-17 13:52:44.375 198 12463.55 57.00 55359.80 88888.00 2007-07-17 13:52:44.500 198 12463.52 57.00 55359.78 88888.00 2007-07-17 13:52:44.625 198 12463.48 56.98 55359.78 88888.00 2007-07-17 13:52:44.750 198 12463.40 56.92 55359.80 88888.00 2007-07-17 13:52:44.875 198 12463.35 56.92 55359.78 88888.00 2007-07-17 13:52:45.000 198 12463.48 56.95 55359.78 88888.00 2007-07-17 13:52:45.125 198 12463.50 56.92 55359.80 88888.00 2007-07-17 13:52:45.250 198 12463.42 56.95 55359.85 88888.00 2007-07-17 13:52:45.375 198 12463.50 57.00 55359.85 88888.00 2007-07-17 13:52:45.500 198 12463.50 56.98 55359.80 88888.00 2007-07-17 13:52:45.625 198 12463.45 56.90 55359.78 88888.00 2007-07-17 13:52:45.750 198 12463.48 56.90 55359.78 88888.00 2007-07-17 13:52:45.875 198 12463.42 56.88 55359.78 88888.00 2007-07-17 13:52:46.000 198 12463.35 56.88 55359.72 88888.00 2007-07-17 13:52:46.125 198 12463.40 56.90 55359.75 88888.00 2007-07-17 13:52:46.250 198 12463.40 57.00 55359.78 88888.00 2007-07-17 13:52:46.375 198 12463.40 56.98 55359.80 88888.00 2007-07-17 13:52:46.500 198 12463.42 57.00 55359.82 88888.00 2007-07-17 13:52:46.625 198 12463.48 57.02 55359.80 88888.00 2007-07-17 13:52:46.750 198 12463.50 57.02 55359.80 88888.00 2007-07-17 13:52:46.875 198 12463.48 56.98 55359.80 88888.00 2007-07-17 13:52:47.000 198 12463.45 56.95 55359.82 88888.00 2007-07-17 13:52:47.125 198 12463.52 56.98 55359.80 88888.00 2007-07-17 13:52:47.250 198 12463.60 57.00 55359.80 88888.00 2007-07-17 13:52:47.375 198 12463.65 56.98 55359.80 88888.00 2007-07-17 13:52:47.500 198 12463.58 56.90 55359.78 88888.00 2007-07-17 13:52:47.625 198 12463.48 56.95 55359.80 88888.00 2007-07-17 13:52:47.750 198 12463.52 56.98 55359.80 88888.00 2007-07-17 13:52:47.875 198 12463.52 56.85 55359.80 88888.00 2007-07-17 13:52:48.000 198 12463.50 56.88 55359.80 88888.00 2007-07-17 13:52:48.125 198 12463.50 56.92 55359.80 88888.00 2007-07-17 13:52:48.250 198 12463.52 56.95 55359.82 88888.00 2007-07-17 13:52:48.375 198 12463.58 56.95 55359.82 88888.00 2007-07-17 13:52:48.500 198 12463.60 56.92 55359.82 88888.00 2007-07-17 13:52:48.625 198 12463.60 56.92 55359.80 88888.00 2007-07-17 13:52:48.750 198 12463.58 56.90 55359.80 88888.00 2007-07-17 13:52:48.875 198 12463.60 56.90 55359.82 88888.00 2007-07-17 13:52:49.000 198 12463.60 56.92 55359.85 88888.00 2007-07-17 13:52:49.125 198 12463.60 56.98 55359.85 88888.00 2007-07-17 13:52:49.250 198 12463.48 56.92 55359.80 88888.00 2007-07-17 13:52:49.375 198 12463.50 56.95 55359.75 88888.00 2007-07-17 13:52:49.500 198 12463.52 56.92 55359.80 88888.00 2007-07-17 13:52:49.625 198 12463.45 56.92 55359.78 88888.00 2007-07-17 13:52:49.750 198 12463.48 56.90 55359.78 88888.00 2007-07-17 13:52:49.875 198 12463.48 56.90 55359.80 88888.00 2007-07-17 13:52:50.000 198 12463.42 56.90 55359.80 88888.00 2007-07-17 13:52:50.125 198 12463.45 56.98 55359.85 88888.00 2007-07-17 13:52:50.250 198 12463.48 56.95 55359.88 88888.00 2007-07-17 13:52:50.375 198 12463.50 56.92 55359.90 88888.00 2007-07-17 13:52:50.500 198 12463.45 56.92 55359.88 88888.00 2007-07-17 13:52:50.625 198 12463.38 56.92 55359.85 88888.00 2007-07-17 13:52:50.750 198 12463.35 56.90 55359.85 88888.00 2007-07-17 13:52:50.875 198 12463.38 56.90 55359.88 88888.00 2007-07-17 13:52:51.000 198 12463.45 56.92 55359.85 88888.00 2007-07-17 13:52:51.125 198 12463.42 56.85 55359.82 88888.00 2007-07-17 13:52:51.250 198 12463.35 56.83 55359.80 88888.00 2007-07-17 13:52:51.375 198 12463.30 56.80 55359.80 88888.00 2007-07-17 13:52:51.500 198 12463.30 56.83 55359.78 88888.00 2007-07-17 13:52:51.625 198 12463.35 56.83 55359.78 88888.00 2007-07-17 13:52:51.750 198 12463.35 56.83 55359.80 88888.00 2007-07-17 13:52:51.875 198 12463.33 56.85 55359.80 88888.00 2007-07-17 13:52:52.000 198 12463.40 56.85 55359.78 88888.00 2007-07-17 13:52:52.125 198 12463.40 56.83 55359.80 88888.00 2007-07-17 13:52:52.250 198 12463.42 56.83 55359.85 88888.00 2007-07-17 13:52:52.375 198 12463.40 56.90 55359.85 88888.00 2007-07-17 13:52:52.500 198 12463.33 56.90 55359.82 88888.00 2007-07-17 13:52:52.625 198 12463.33 56.85 55359.82 88888.00 2007-07-17 13:52:52.750 198 12463.35 56.85 55359.80 88888.00 2007-07-17 13:52:52.875 198 12463.38 56.85 55359.80 88888.00 2007-07-17 13:52:53.000 198 12463.38 56.90 55359.80 88888.00 2007-07-17 13:52:53.125 198 12463.35 56.90 55359.80 88888.00 2007-07-17 13:52:53.250 198 12463.40 56.85 55359.80 88888.00 2007-07-17 13:52:53.375 198 12463.50 56.88 55359.80 88888.00 2007-07-17 13:52:53.500 198 12463.45 56.95 55359.82 88888.00 2007-07-17 13:52:53.625 198 12463.35 56.85 55359.80 88888.00 2007-07-17 13:52:53.750 198 12463.40 56.83 55359.85 88888.00 2007-07-17 13:52:53.875 198 12463.55 56.88 55359.85 88888.00 2007-07-17 13:52:54.000 198 12463.60 56.85 55359.80 88888.00 2007-07-17 13:52:54.125 198 12463.58 56.85 55359.80 88888.00 2007-07-17 13:52:54.250 198 12463.48 56.83 55359.80 88888.00 2007-07-17 13:52:54.375 198 12463.45 56.83 55359.80 88888.00 2007-07-17 13:52:54.500 198 12463.40 56.85 55359.82 88888.00 2007-07-17 13:52:54.625 198 12463.38 56.83 55359.82 88888.00 2007-07-17 13:52:54.750 198 12463.40 56.77 55359.80 88888.00 2007-07-17 13:52:54.875 198 12463.38 56.80 55359.80 88888.00 2007-07-17 13:52:55.000 198 12463.45 56.85 55359.88 88888.00 2007-07-17 13:52:55.125 198 12463.50 56.83 55359.88 88888.00 2007-07-17 13:52:55.250 198 12463.40 56.77 55359.82 88888.00 2007-07-17 13:52:55.375 198 12463.40 56.85 55359.82 88888.00 2007-07-17 13:52:55.500 198 12463.42 56.88 55359.82 88888.00 2007-07-17 13:52:55.625 198 12463.40 56.80 55359.82 88888.00 2007-07-17 13:52:55.750 198 12463.45 56.77 55359.82 88888.00 2007-07-17 13:52:55.875 198 12463.48 56.80 55359.85 88888.00 2007-07-17 13:52:56.000 198 12463.42 56.83 55359.82 88888.00 2007-07-17 13:52:56.125 198 12463.40 56.83 55359.85 88888.00 2007-07-17 13:52:56.250 198 12463.35 56.80 55359.88 88888.00 2007-07-17 13:52:56.375 198 12463.38 56.77 55359.85 88888.00 2007-07-17 13:52:56.500 198 12463.38 56.80 55359.85 88888.00 2007-07-17 13:52:56.625 198 12463.38 56.83 55359.85 88888.00 2007-07-17 13:52:56.750 198 12463.38 56.77 55359.82 88888.00 2007-07-17 13:52:56.875 198 12463.38 56.75 55359.82 88888.00 2007-07-17 13:52:57.000 198 12463.40 56.77 55359.85 88888.00 2007-07-17 13:52:57.125 198 12463.38 56.80 55359.82 88888.00 2007-07-17 13:52:57.250 198 12463.40 56.73 55359.82 88888.00 2007-07-17 13:52:57.375 198 12463.45 56.73 55359.82 88888.00 2007-07-17 13:52:57.500 198 12463.38 56.77 55359.82 88888.00 2007-07-17 13:52:57.625 198 12463.45 56.77 55359.85 88888.00 2007-07-17 13:52:57.750 198 12463.45 56.75 55359.88 88888.00 2007-07-17 13:52:57.875 198 12463.45 56.77 55359.85 88888.00 2007-07-17 13:52:58.000 198 12463.48 56.80 55359.82 88888.00 2007-07-17 13:52:58.125 198 12463.48 56.75 55359.82 88888.00 2007-07-17 13:52:58.250 198 12463.42 56.80 55359.85 88888.00 2007-07-17 13:52:58.375 198 12463.52 56.83 55359.85 88888.00 2007-07-17 13:52:58.500 198 12463.48 56.80 55359.82 88888.00 2007-07-17 13:52:58.625 198 12463.40 56.73 55359.82 88888.00 2007-07-17 13:52:58.750 198 12463.42 56.80 55359.90 88888.00 2007-07-17 13:52:58.875 198 12463.48 56.85 55359.93 88888.00 2007-07-17 13:52:59.000 198 12463.50 56.85 55359.90 88888.00 2007-07-17 13:52:59.125 198 12463.40 56.80 55359.88 88888.00 2007-07-17 13:52:59.250 198 12463.38 56.75 55359.90 88888.00 2007-07-17 13:52:59.375 198 12463.42 56.77 55359.88 88888.00 2007-07-17 13:52:59.500 198 12463.42 56.77 55359.88 88888.00 2007-07-17 13:52:59.625 198 12463.55 56.80 55359.88 88888.00 2007-07-17 13:52:59.750 198 12463.58 56.80 55359.88 88888.00 2007-07-17 13:52:59.875 198 12463.50 56.75 55359.85 88888.00 2007-07-17 13:53:00.000 198 12463.45 56.75 55359.82 88888.00 2007-07-17 13:53:00.125 198 12463.42 56.80 55359.85 88888.00 2007-07-17 13:53:00.250 198 12463.45 56.77 55359.85 88888.00 2007-07-17 13:53:00.375 198 12463.48 56.75 55359.85 88888.00 2007-07-17 13:53:00.500 198 12463.40 56.75 55359.85 88888.00 2007-07-17 13:53:00.625 198 12463.38 56.75 55359.90 88888.00 2007-07-17 13:53:00.750 198 12463.40 56.73 55359.88 88888.00 2007-07-17 13:53:00.875 198 12463.42 56.75 55359.85 88888.00 2007-07-17 13:53:01.000 198 12463.45 56.77 55359.88 88888.00 2007-07-17 13:53:01.125 198 12463.48 56.77 55359.88 88888.00 2007-07-17 13:53:01.250 198 12463.42 56.75 55359.88 88888.00 2007-07-17 13:53:01.375 198 12463.38 56.73 55359.82 88888.00 2007-07-17 13:53:01.500 198 12463.35 56.70 55359.78 88888.00 2007-07-17 13:53:01.625 198 12463.38 56.70 55359.78 88888.00 2007-07-17 13:53:01.750 198 12463.35 56.65 55359.80 88888.00 2007-07-17 13:53:01.875 198 12463.40 56.67 55359.80 88888.00 2007-07-17 13:53:02.000 198 12463.42 56.73 55359.82 88888.00 2007-07-17 13:53:02.125 198 12463.45 56.77 55359.82 88888.00 2007-07-17 13:53:02.250 198 12463.45 56.70 55359.80 88888.00 2007-07-17 13:53:02.375 198 12463.45 56.62 55359.78 88888.00 2007-07-17 13:53:02.500 198 12463.48 56.67 55359.80 88888.00 2007-07-17 13:53:02.625 198 12463.50 56.67 55359.80 88888.00 2007-07-17 13:53:02.750 198 12463.45 56.70 55359.80 88888.00 2007-07-17 13:53:02.875 198 12463.40 56.73 55359.85 88888.00 2007-07-17 13:53:03.000 198 12463.42 56.73 55359.80 88888.00 2007-07-17 13:53:03.125 198 12463.45 56.73 55359.82 88888.00 2007-07-17 13:53:03.250 198 12463.42 56.70 55359.85 88888.00 2007-07-17 13:53:03.375 198 12463.42 56.73 55359.85 88888.00 2007-07-17 13:53:03.500 198 12463.48 56.70 55359.85 88888.00 2007-07-17 13:53:03.625 198 12463.45 56.67 55359.80 88888.00 2007-07-17 13:53:03.750 198 12463.42 56.70 55359.82 88888.00 2007-07-17 13:53:03.875 198 12463.45 56.73 55359.85 88888.00 2007-07-17 13:53:04.000 198 12463.45 56.73 55359.85 88888.00 2007-07-17 13:53:04.125 198 12463.45 56.73 55359.88 88888.00 2007-07-17 13:53:04.250 198 12463.45 56.67 55359.85 88888.00 2007-07-17 13:53:04.375 198 12463.42 56.65 55359.80 88888.00 2007-07-17 13:53:04.500 198 12463.42 56.67 55359.82 88888.00 2007-07-17 13:53:04.625 198 12463.42 56.70 55359.85 88888.00 2007-07-17 13:53:04.750 198 12463.35 56.70 55359.82 88888.00 2007-07-17 13:53:04.875 198 12463.33 56.70 55359.80 88888.00 2007-07-17 13:53:05.000 198 12463.35 56.65 55359.80 88888.00 2007-07-17 13:53:05.125 198 12463.40 56.62 55359.82 88888.00 2007-07-17 13:53:05.250 198 12463.42 56.62 55359.85 88888.00 2007-07-17 13:53:05.375 198 12463.52 56.70 55359.88 88888.00 2007-07-17 13:53:05.500 198 12463.55 56.70 55359.85 88888.00 2007-07-17 13:53:05.625 198 12463.52 56.65 55359.85 88888.00 2007-07-17 13:53:05.750 198 12463.52 56.62 55359.82 88888.00 2007-07-17 13:53:05.875 198 12463.48 56.60 55359.82 88888.00 2007-07-17 13:53:06.000 198 12463.50 56.62 55359.85 88888.00 2007-07-17 13:53:06.125 198 12463.48 56.65 55359.82 88888.00 2007-07-17 13:53:06.250 198 12463.48 56.65 55359.82 88888.00 2007-07-17 13:53:06.375 198 12463.50 56.65 55359.82 88888.00 2007-07-17 13:53:06.500 198 12463.48 56.67 55359.85 88888.00 2007-07-17 13:53:06.625 198 12463.52 56.67 55359.85 88888.00 2007-07-17 13:53:06.750 198 12463.55 56.67 55359.90 88888.00 2007-07-17 13:53:06.875 198 12463.52 56.67 55359.88 88888.00 2007-07-17 13:53:07.000 198 12463.45 56.65 55359.85 88888.00 2007-07-17 13:53:07.125 198 12463.45 56.60 55359.82 88888.00 2007-07-17 13:53:07.250 198 12463.50 56.58 55359.85 88888.00 2007-07-17 13:53:07.375 198 12463.50 56.65 55359.85 88888.00 2007-07-17 13:53:07.500 198 12463.50 56.65 55359.88 88888.00 2007-07-17 13:53:07.625 198 12463.50 56.62 55359.85 88888.00 2007-07-17 13:53:07.750 198 12463.45 56.65 55359.80 88888.00 2007-07-17 13:53:07.875 198 12463.38 56.67 55359.85 88888.00 2007-07-17 13:53:08.000 198 12463.40 56.65 55359.85 88888.00 2007-07-17 13:53:08.125 198 12463.48 56.65 55359.82 88888.00 2007-07-17 13:53:08.250 198 12463.38 56.62 55359.82 88888.00 2007-07-17 13:53:08.375 198 12463.45 56.62 55359.85 88888.00 2007-07-17 13:53:08.500 198 12463.48 56.62 55359.85 88888.00 2007-07-17 13:53:08.625 198 12463.50 56.62 55359.82 88888.00 2007-07-17 13:53:08.750 198 12463.60 56.62 55359.85 88888.00 2007-07-17 13:53:08.875 198 12463.62 56.65 55359.85 88888.00 2007-07-17 13:53:09.000 198 12463.58 56.65 55359.82 88888.00 2007-07-17 13:53:09.125 198 12463.50 56.62 55359.80 88888.00 2007-07-17 13:53:09.250 198 12463.50 56.67 55359.82 88888.00 2007-07-17 13:53:09.375 198 12463.50 56.67 55359.82 88888.00 2007-07-17 13:53:09.500 198 12463.50 56.67 55359.82 88888.00 2007-07-17 13:53:09.625 198 12463.48 56.67 55359.82 88888.00 2007-07-17 13:53:09.750 198 12463.48 56.62 55359.80 88888.00 2007-07-17 13:53:09.875 198 12463.55 56.60 55359.80 88888.00 2007-07-17 13:53:10.000 198 12463.60 56.58 55359.82 88888.00 2007-07-17 13:53:10.125 198 12463.58 56.62 55359.82 88888.00 2007-07-17 13:53:10.250 198 12463.48 56.60 55359.80 88888.00 2007-07-17 13:53:10.375 198 12463.48 56.58 55359.78 88888.00 2007-07-17 13:53:10.500 198 12463.50 56.60 55359.78 88888.00 2007-07-17 13:53:10.625 198 12463.58 56.58 55359.80 88888.00 2007-07-17 13:53:10.750 198 12463.58 56.58 55359.80 88888.00 2007-07-17 13:53:10.875 198 12463.52 56.60 55359.78 88888.00 2007-07-17 13:53:11.000 198 12463.50 56.58 55359.80 88888.00 2007-07-17 13:53:11.125 198 12463.48 56.52 55359.80 88888.00 2007-07-17 13:53:11.250 198 12463.42 56.50 55359.80 88888.00 2007-07-17 13:53:11.375 198 12463.48 56.58 55359.82 88888.00 2007-07-17 13:53:11.500 198 12463.48 56.55 55359.80 88888.00 2007-07-17 13:53:11.625 198 12463.42 56.52 55359.80 88888.00 2007-07-17 13:53:11.750 198 12463.42 56.52 55359.80 88888.00 2007-07-17 13:53:11.875 198 12463.52 56.58 55359.82 88888.00 2007-07-17 13:53:12.000 198 12463.52 56.58 55359.82 88888.00 2007-07-17 13:53:12.125 198 12463.60 56.58 55359.82 88888.00 2007-07-17 13:53:12.250 198 12463.58 56.60 55359.80 88888.00 2007-07-17 13:53:12.375 198 12463.50 56.60 55359.82 88888.00 2007-07-17 13:53:12.500 198 12463.50 56.58 55359.82 88888.00 2007-07-17 13:53:12.625 198 12463.50 56.55 55359.80 88888.00 2007-07-17 13:53:12.750 198 12463.48 56.52 55359.80 88888.00 2007-07-17 13:53:12.875 198 12463.48 56.52 55359.80 88888.00 2007-07-17 13:53:13.000 198 12463.58 56.55 55359.80 88888.00 2007-07-17 13:53:13.125 198 12463.60 56.58 55359.82 88888.00 2007-07-17 13:53:13.250 198 12463.62 56.55 55359.82 88888.00 2007-07-17 13:53:13.375 198 12463.58 56.50 55359.82 88888.00 2007-07-17 13:53:13.500 198 12463.52 56.50 55359.80 88888.00 2007-07-17 13:53:13.625 198 12463.58 56.52 55359.78 88888.00 2007-07-17 13:53:13.750 198 12463.60 56.52 55359.80 88888.00 2007-07-17 13:53:13.875 198 12463.58 56.55 55359.80 88888.00 2007-07-17 13:53:14.000 198 12463.58 56.55 55359.80 88888.00 2007-07-17 13:53:14.125 198 12463.52 56.55 55359.82 88888.00 2007-07-17 13:53:14.250 198 12463.45 56.52 55359.80 88888.00 2007-07-17 13:53:14.375 198 12463.45 56.52 55359.82 88888.00 2007-07-17 13:53:14.500 198 12463.52 56.58 55359.82 88888.00 2007-07-17 13:53:14.625 198 12463.62 56.52 55359.78 88888.00 2007-07-17 13:53:14.750 198 12463.65 56.52 55359.80 88888.00 2007-07-17 13:53:14.875 198 12463.62 56.52 55359.78 88888.00 2007-07-17 13:53:15.000 198 12463.67 56.58 55359.80 88888.00 2007-07-17 13:53:15.125 198 12463.62 56.55 55359.78 88888.00 2007-07-17 13:53:15.250 198 12463.58 56.50 55359.75 88888.00 2007-07-17 13:53:15.375 198 12463.58 56.48 55359.78 88888.00 2007-07-17 13:53:15.500 198 12463.62 56.52 55359.78 88888.00 2007-07-17 13:53:15.625 198 12463.65 56.55 55359.82 88888.00 2007-07-17 13:53:15.750 198 12463.65 56.52 55359.82 88888.00 2007-07-17 13:53:15.875 198 12463.70 56.50 55359.80 88888.00 2007-07-17 13:53:16.000 198 12463.65 56.50 55359.82 88888.00 2007-07-17 13:53:16.125 198 12463.62 56.48 55359.82 88888.00 2007-07-17 13:53:16.250 198 12463.58 56.45 55359.80 88888.00 2007-07-17 13:53:16.375 198 12463.62 56.45 55359.80 88888.00 2007-07-17 13:53:16.500 198 12463.70 56.50 55359.80 88888.00 2007-07-17 13:53:16.625 198 12463.73 56.48 55359.82 88888.00 2007-07-17 13:53:16.750 198 12463.62 56.48 55359.80 88888.00 2007-07-17 13:53:16.875 198 12463.60 56.48 55359.78 88888.00 2007-07-17 13:53:17.000 198 12463.60 56.50 55359.78 88888.00 2007-07-17 13:53:17.125 198 12463.65 56.45 55359.78 88888.00 2007-07-17 13:53:17.250 198 12463.67 56.48 55359.82 88888.00 2007-07-17 13:53:17.375 198 12463.70 56.48 55359.82 88888.00 2007-07-17 13:53:17.500 198 12463.67 56.45 55359.78 88888.00 2007-07-17 13:53:17.625 198 12463.70 56.50 55359.78 88888.00 2007-07-17 13:53:17.750 198 12463.75 56.55 55359.82 88888.00 2007-07-17 13:53:17.875 198 12463.80 56.52 55359.82 88888.00 2007-07-17 13:53:18.000 198 12463.70 56.42 55359.78 88888.00 2007-07-17 13:53:18.125 198 12463.67 56.40 55359.82 88888.00 2007-07-17 13:53:18.250 198 12463.67 56.45 55359.85 88888.00 2007-07-17 13:53:18.375 198 12463.62 56.50 55359.85 88888.00 2007-07-17 13:53:18.500 198 12463.60 56.52 55359.82 88888.00 2007-07-17 13:53:18.625 198 12463.60 56.52 55359.80 88888.00 2007-07-17 13:53:18.750 198 12463.60 56.45 55359.80 88888.00 2007-07-17 13:53:18.875 198 12463.62 56.42 55359.78 88888.00 2007-07-17 13:53:19.000 198 12463.67 56.42 55359.80 88888.00 2007-07-17 13:53:19.125 198 12463.67 56.50 55359.85 88888.00 2007-07-17 13:53:19.250 198 12463.67 56.48 55359.82 88888.00 2007-07-17 13:53:19.375 198 12463.62 56.50 55359.85 88888.00 2007-07-17 13:53:19.500 198 12463.58 56.48 55359.85 88888.00 2007-07-17 13:53:19.625 198 12463.60 56.42 55359.82 88888.00 2007-07-17 13:53:19.750 198 12463.62 56.40 55359.80 88888.00 2007-07-17 13:53:19.875 198 12463.62 56.45 55359.82 88888.00 2007-07-17 13:53:20.000 198 12463.73 56.50 55359.82 88888.00 2007-07-17 13:53:20.125 198 12463.73 56.50 55359.82 88888.00 2007-07-17 13:53:20.250 198 12463.67 56.42 55359.80 88888.00 2007-07-17 13:53:20.375 198 12463.75 56.42 55359.80 88888.00 2007-07-17 13:53:20.500 198 12463.80 56.45 55359.82 88888.00 2007-07-17 13:53:20.625 198 12463.80 56.45 55359.80 88888.00 2007-07-17 13:53:20.750 198 12463.83 56.48 55359.78 88888.00 2007-07-17 13:53:20.875 198 12463.73 56.40 55359.75 88888.00 2007-07-17 13:53:21.000 198 12463.62 56.38 55359.75 88888.00 2007-07-17 13:53:21.125 198 12463.60 56.42 55359.75 88888.00 2007-07-17 13:53:21.250 198 12463.60 56.48 55359.75 88888.00 2007-07-17 13:53:21.375 198 12463.65 56.48 55359.75 88888.00 2007-07-17 13:53:21.500 198 12463.65 56.45 55359.75 88888.00 2007-07-17 13:53:21.625 198 12463.65 56.42 55359.78 88888.00 2007-07-17 13:53:21.750 198 12463.73 56.50 55359.78 88888.00 2007-07-17 13:53:21.875 198 12463.73 56.50 55359.75 88888.00 2007-07-17 13:53:22.000 198 12463.67 56.48 55359.75 88888.00 2007-07-17 13:53:22.125 198 12463.62 56.42 55359.75 88888.00 2007-07-17 13:53:22.250 198 12463.62 56.48 55359.78 88888.00 2007-07-17 13:53:22.375 198 12463.67 56.45 55359.78 88888.00 2007-07-17 13:53:22.500 198 12463.60 56.42 55359.75 88888.00 2007-07-17 13:53:22.625 198 12463.65 56.48 55359.80 88888.00 2007-07-17 13:53:22.750 198 12463.65 56.42 55359.80 88888.00 2007-07-17 13:53:22.875 198 12463.70 56.42 55359.78 88888.00 2007-07-17 13:53:23.000 198 12463.70 56.48 55359.78 88888.00 2007-07-17 13:53:23.125 198 12463.70 56.50 55359.82 88888.00 2007-07-17 13:53:23.250 198 12463.67 56.40 55359.80 88888.00 2007-07-17 13:53:23.375 198 12463.67 56.40 55359.78 88888.00 2007-07-17 13:53:23.500 198 12463.67 56.48 55359.78 88888.00 2007-07-17 13:53:23.625 198 12463.70 56.48 55359.80 88888.00 2007-07-17 13:53:23.750 198 12463.65 56.45 55359.82 88888.00 2007-07-17 13:53:23.875 198 12463.58 56.38 55359.78 88888.00 2007-07-17 13:53:24.000 198 12463.55 56.38 55359.75 88888.00 2007-07-17 13:53:24.125 198 12463.62 56.45 55359.80 88888.00 2007-07-17 13:53:24.250 198 12463.67 56.45 55359.82 88888.00 2007-07-17 13:53:24.375 198 12463.73 56.45 55359.80 88888.00 2007-07-17 13:53:24.500 198 12463.67 56.45 55359.80 88888.00 2007-07-17 13:53:24.625 198 12463.67 56.42 55359.78 88888.00 2007-07-17 13:53:24.750 198 12463.67 56.40 55359.78 88888.00 2007-07-17 13:53:24.875 198 12463.65 56.38 55359.78 88888.00 2007-07-17 13:53:25.000 198 12463.65 56.35 55359.78 88888.00 2007-07-17 13:53:25.125 198 12463.70 56.40 55359.78 88888.00 2007-07-17 13:53:25.250 198 12463.73 56.42 55359.78 88888.00 2007-07-17 13:53:25.375 198 12463.77 56.42 55359.72 88888.00 2007-07-17 13:53:25.500 198 12463.75 56.40 55359.72 88888.00 2007-07-17 13:53:25.625 198 12463.70 56.45 55359.72 88888.00 2007-07-17 13:53:25.750 198 12463.60 56.42 55359.75 88888.00 2007-07-17 13:53:25.875 198 12463.65 56.42 55359.72 88888.00 2007-07-17 13:53:26.000 198 12463.67 56.38 55359.75 88888.00 2007-07-17 13:53:26.125 198 12463.70 56.40 55359.80 88888.00 2007-07-17 13:53:26.250 198 12463.70 56.45 55359.78 88888.00 2007-07-17 13:53:26.375 198 12463.80 56.50 55359.80 88888.00 2007-07-17 13:53:26.500 198 12463.75 56.45 55359.78 88888.00 2007-07-17 13:53:26.625 198 12463.62 56.40 55359.78 88888.00 2007-07-17 13:53:26.750 198 12463.65 56.40 55359.75 88888.00 2007-07-17 13:53:26.875 198 12463.73 56.42 55359.80 88888.00 2007-07-17 13:53:27.000 198 12463.65 56.42 55359.75 88888.00 2007-07-17 13:53:27.125 198 12463.60 56.40 55359.72 88888.00 2007-07-17 13:53:27.250 198 12463.58 56.35 55359.75 88888.00 2007-07-17 13:53:27.375 198 12463.65 56.33 55359.72 88888.00 2007-07-17 13:53:27.500 198 12463.62 56.33 55359.72 88888.00 2007-07-17 13:53:27.625 198 12463.62 56.35 55359.75 88888.00 2007-07-17 13:53:27.750 198 12463.67 56.38 55359.75 88888.00 2007-07-17 13:53:27.875 198 12463.75 56.38 55359.75 88888.00 2007-07-17 13:53:28.000 198 12463.83 56.40 55359.78 88888.00 2007-07-17 13:53:28.125 198 12463.83 56.42 55359.78 88888.00 2007-07-17 13:53:28.250 198 12463.77 56.45 55359.72 88888.00 2007-07-17 13:53:28.375 198 12463.80 56.40 55359.75 88888.00 2007-07-17 13:53:28.500 198 12463.77 56.40 55359.72 88888.00 2007-07-17 13:53:28.625 198 12463.80 56.45 55359.75 88888.00 2007-07-17 13:53:28.750 198 12463.80 56.45 55359.75 88888.00 2007-07-17 13:53:28.875 198 12463.73 56.42 55359.72 88888.00 2007-07-17 13:53:29.000 198 12463.75 56.42 55359.68 88888.00 2007-07-17 13:53:29.125 198 12463.83 56.45 55359.68 88888.00 2007-07-17 13:53:29.250 198 12463.75 56.42 55359.70 88888.00 2007-07-17 13:53:29.375 198 12463.77 56.45 55359.78 88888.00 2007-07-17 13:53:29.500 198 12463.73 56.45 55359.72 88888.00 2007-07-17 13:53:29.625 198 12463.75 56.42 55359.78 88888.00 2007-07-17 13:53:29.750 198 12463.73 56.42 55359.78 88888.00 2007-07-17 13:53:29.875 198 12463.77 56.40 55359.75 88888.00 2007-07-17 13:53:30.000 198 12463.73 56.38 55359.72 88888.00 2007-07-17 13:53:30.125 198 12463.75 56.42 55359.75 88888.00 2007-07-17 13:53:30.250 198 12463.73 56.40 55359.75 88888.00 2007-07-17 13:53:30.375 198 12463.58 56.40 55359.75 88888.00 2007-07-17 13:53:30.500 198 12463.52 56.45 55359.78 88888.00 2007-07-17 13:53:30.625 198 12463.55 56.45 55359.75 88888.00 2007-07-17 13:53:30.750 198 12463.55 56.45 55359.75 88888.00 2007-07-17 13:53:30.875 198 12463.62 56.42 55359.75 88888.00 2007-07-17 13:53:31.000 198 12463.60 56.35 55359.70 88888.00 2007-07-17 13:53:31.125 198 12463.52 56.42 55359.72 88888.00 2007-07-17 13:53:31.250 198 12463.52 56.50 55359.78 88888.00 2007-07-17 13:53:31.375 198 12463.55 56.48 55359.78 88888.00 2007-07-17 13:53:31.500 198 12463.50 56.45 55359.78 88888.00 2007-07-17 13:53:31.625 198 12463.55 56.48 55359.78 88888.00 2007-07-17 13:53:31.750 198 12463.58 56.48 55359.78 88888.00 2007-07-17 13:53:31.875 198 12463.58 56.45 55359.75 88888.00 2007-07-17 13:53:32.000 198 12463.55 56.45 55359.72 88888.00 2007-07-17 13:53:32.125 198 12463.55 56.48 55359.78 88888.00 2007-07-17 13:53:32.250 198 12463.58 56.45 55359.80 88888.00 2007-07-17 13:53:32.375 198 12463.58 56.40 55359.75 88888.00 2007-07-17 13:53:32.500 198 12463.55 56.42 55359.75 88888.00 2007-07-17 13:53:32.625 198 12463.58 56.42 55359.75 88888.00 2007-07-17 13:53:32.750 198 12463.45 56.38 55359.72 88888.00 2007-07-17 13:53:32.875 198 12463.45 56.40 55359.78 88888.00 2007-07-17 13:53:33.000 198 12463.55 56.42 55359.80 88888.00 2007-07-17 13:53:33.125 198 12463.58 56.45 55359.78 88888.00 2007-07-17 13:53:33.250 198 12463.58 56.42 55359.78 88888.00 2007-07-17 13:53:33.375 198 12463.60 56.48 55359.75 88888.00 2007-07-17 13:53:33.500 198 12463.55 56.48 55359.75 88888.00 2007-07-17 13:53:33.625 198 12463.55 56.45 55359.78 88888.00 2007-07-17 13:53:33.750 198 12463.58 56.45 55359.78 88888.00 2007-07-17 13:53:33.875 198 12463.62 56.50 55359.80 88888.00 2007-07-17 13:53:34.000 198 12463.65 56.42 55359.78 88888.00 2007-07-17 13:53:34.125 198 12463.55 56.38 55359.78 88888.00 2007-07-17 13:53:34.250 198 12463.48 56.42 55359.80 88888.00 2007-07-17 13:53:34.375 198 12463.50 56.50 55359.75 88888.00 2007-07-17 13:53:34.500 198 12463.52 56.48 55359.78 88888.00 2007-07-17 13:53:34.625 198 12463.52 56.48 55359.80 88888.00 2007-07-17 13:53:34.750 198 12463.52 56.42 55359.80 88888.00 2007-07-17 13:53:34.875 198 12463.58 56.42 55359.75 88888.00 2007-07-17 13:53:35.000 198 12463.55 56.42 55359.75 88888.00 2007-07-17 13:53:35.125 198 12463.48 56.40 55359.75 88888.00 2007-07-17 13:53:35.250 198 12463.45 56.45 55359.78 88888.00 2007-07-17 13:53:35.375 198 12463.48 56.45 55359.75 88888.00 2007-07-17 13:53:35.500 198 12463.50 56.40 55359.75 88888.00 2007-07-17 13:53:35.625 198 12463.45 56.45 55359.72 88888.00 2007-07-17 13:53:35.750 198 12463.50 56.48 55359.72 88888.00 2007-07-17 13:53:35.875 198 12463.50 56.42 55359.75 88888.00 2007-07-17 13:53:36.000 198 12463.45 56.38 55359.72 88888.00 2007-07-17 13:53:36.125 198 12463.42 56.38 55359.75 88888.00 2007-07-17 13:53:36.250 198 12463.48 56.48 55359.82 88888.00 2007-07-17 13:53:36.375 198 12463.48 56.52 55359.80 88888.00 2007-07-17 13:53:36.500 198 12463.45 56.48 55359.78 88888.00 2007-07-17 13:53:36.625 198 12463.48 56.45 55359.75 88888.00 2007-07-17 13:53:36.750 198 12463.55 56.48 55359.75 88888.00 2007-07-17 13:53:36.875 198 12463.52 56.45 55359.80 88888.00 2007-07-17 13:53:37.000 198 12463.45 56.40 55359.80 88888.00 2007-07-17 13:53:37.125 198 12463.48 56.40 55359.80 88888.00 2007-07-17 13:53:37.250 198 12463.52 56.40 55359.75 88888.00 2007-07-17 13:53:37.375 198 12463.52 56.42 55359.75 88888.00 2007-07-17 13:53:37.500 198 12463.42 56.42 55359.78 88888.00 2007-07-17 13:53:37.625 198 12463.38 56.40 55359.82 88888.00 2007-07-17 13:53:37.750 198 12463.38 56.42 55359.82 88888.00 2007-07-17 13:53:37.875 198 12463.42 56.42 55359.82 88888.00 2007-07-17 13:53:38.000 198 12463.50 56.38 55359.80 88888.00 2007-07-17 13:53:38.125 198 12463.52 56.38 55359.80 88888.00 2007-07-17 13:53:38.250 198 12463.50 56.35 55359.82 88888.00 2007-07-17 13:53:38.375 198 12463.50 56.38 55359.82 88888.00 2007-07-17 13:53:38.500 198 12463.58 56.45 55359.85 88888.00 2007-07-17 13:53:38.625 198 12463.65 56.50 55359.82 88888.00 2007-07-17 13:53:38.750 198 12463.62 56.52 55359.80 88888.00 2007-07-17 13:53:38.875 198 12463.50 56.45 55359.82 88888.00 2007-07-17 13:53:39.000 198 12463.45 56.42 55359.78 88888.00 2007-07-17 13:53:39.125 198 12463.45 56.45 55359.78 88888.00 2007-07-17 13:53:39.250 198 12463.45 56.48 55359.80 88888.00 2007-07-17 13:53:39.375 198 12463.62 56.48 55359.82 88888.00 2007-07-17 13:53:39.500 198 12463.58 56.48 55359.80 88888.00 2007-07-17 13:53:39.625 198 12463.45 56.40 55359.78 88888.00 2007-07-17 13:53:39.750 198 12463.42 56.42 55359.78 88888.00 2007-07-17 13:53:39.875 198 12463.50 56.48 55359.78 88888.00 2007-07-17 13:53:40.000 198 12463.48 56.48 55359.78 88888.00 2007-07-17 13:53:40.125 198 12463.48 56.40 55359.78 88888.00 2007-07-17 13:53:40.250 198 12463.55 56.40 55359.82 88888.00 2007-07-17 13:53:40.375 198 12463.60 56.48 55359.85 88888.00 2007-07-17 13:53:40.500 198 12463.58 56.42 55359.82 88888.00 2007-07-17 13:53:40.625 198 12463.48 56.42 55359.80 88888.00 2007-07-17 13:53:40.750 198 12463.42 56.48 55359.80 88888.00 2007-07-17 13:53:40.875 198 12463.48 56.48 55359.85 88888.00 2007-07-17 13:53:41.000 198 12463.48 56.45 55359.82 88888.00 2007-07-17 13:53:41.125 198 12463.55 56.40 55359.82 88888.00 2007-07-17 13:53:41.250 198 12463.58 56.42 55359.80 88888.00 2007-07-17 13:53:41.375 198 12463.58 56.48 55359.78 88888.00 2007-07-17 13:53:41.500 198 12463.58 56.42 55359.80 88888.00 2007-07-17 13:53:41.625 198 12463.67 56.42 55359.80 88888.00 2007-07-17 13:53:41.750 198 12463.60 56.45 55359.80 88888.00 2007-07-17 13:53:41.875 198 12463.45 56.42 55359.78 88888.00 2007-07-17 13:53:42.000 198 12463.42 56.45 55359.78 88888.00 2007-07-17 13:53:42.125 198 12463.48 56.45 55359.82 88888.00 2007-07-17 13:53:42.250 198 12463.50 56.45 55359.82 88888.00 2007-07-17 13:53:42.375 198 12463.58 56.45 55359.80 88888.00 2007-07-17 13:53:42.500 198 12463.55 56.42 55359.78 88888.00 2007-07-17 13:53:42.625 198 12463.52 56.48 55359.78 88888.00 2007-07-17 13:53:42.750 198 12463.58 56.52 55359.80 88888.00 2007-07-17 13:53:42.875 198 12463.55 56.48 55359.78 88888.00 2007-07-17 13:53:43.000 198 12463.52 56.48 55359.78 88888.00 2007-07-17 13:53:43.125 198 12463.48 56.45 55359.80 88888.00 2007-07-17 13:53:43.250 198 12463.50 56.45 55359.85 88888.00 2007-07-17 13:53:43.375 198 12463.50 56.45 55359.82 88888.00 2007-07-17 13:53:43.500 198 12463.50 56.45 55359.82 88888.00 2007-07-17 13:53:43.625 198 12463.52 56.50 55359.78 88888.00 2007-07-17 13:53:43.750 198 12463.55 56.50 55359.80 88888.00 2007-07-17 13:53:43.875 198 12463.48 56.45 55359.80 88888.00 2007-07-17 13:53:44.000 198 12463.45 56.45 55359.75 88888.00 2007-07-17 13:53:44.125 198 12463.40 56.50 55359.78 88888.00 2007-07-17 13:53:44.250 198 12463.42 56.55 55359.80 88888.00 2007-07-17 13:53:44.375 198 12463.48 56.55 55359.80 88888.00 2007-07-17 13:53:44.500 198 12463.40 56.50 55359.78 88888.00 2007-07-17 13:53:44.625 198 12463.42 56.50 55359.80 88888.00 2007-07-17 13:53:44.750 198 12463.48 56.50 55359.78 88888.00 2007-07-17 13:53:44.875 198 12463.40 56.50 55359.80 88888.00 2007-07-17 13:53:45.000 198 12463.42 56.50 55359.82 88888.00 2007-07-17 13:53:45.125 198 12463.50 56.50 55359.82 88888.00 2007-07-17 13:53:45.250 198 12463.48 56.50 55359.82 88888.00 2007-07-17 13:53:45.375 198 12463.48 56.52 55359.80 88888.00 2007-07-17 13:53:45.500 198 12463.52 56.50 55359.80 88888.00 2007-07-17 13:53:45.625 198 12463.55 56.58 55359.80 88888.00 2007-07-17 13:53:45.750 198 12463.50 56.55 55359.82 88888.00 2007-07-17 13:53:45.875 198 12463.40 56.48 55359.78 88888.00 2007-07-17 13:53:46.000 198 12463.40 56.45 55359.80 88888.00 2007-07-17 13:53:46.125 198 12463.48 56.50 55359.78 88888.00 2007-07-17 13:53:46.250 198 12463.52 56.45 55359.78 88888.00 2007-07-17 13:53:46.375 198 12463.52 56.48 55359.78 88888.00 2007-07-17 13:53:46.500 198 12463.50 56.48 55359.78 88888.00 2007-07-17 13:53:46.625 198 12463.48 56.52 55359.80 88888.00 2007-07-17 13:53:46.750 198 12463.52 56.55 55359.80 88888.00 2007-07-17 13:53:46.875 198 12463.52 56.55 55359.78 88888.00 2007-07-17 13:53:47.000 198 12463.58 56.55 55359.78 88888.00 2007-07-17 13:53:47.125 198 12463.58 56.55 55359.78 88888.00 2007-07-17 13:53:47.250 198 12463.50 56.50 55359.75 88888.00 2007-07-17 13:53:47.375 198 12463.42 56.52 55359.75 88888.00 2007-07-17 13:53:47.500 198 12463.40 56.50 55359.75 88888.00 2007-07-17 13:53:47.625 198 12463.48 56.52 55359.80 88888.00 2007-07-17 13:53:47.750 198 12463.42 56.48 55359.78 88888.00 2007-07-17 13:53:47.875 198 12463.42 56.50 55359.78 88888.00 2007-07-17 13:53:48.000 198 12463.42 56.52 55359.75 88888.00 2007-07-17 13:53:48.125 198 12463.45 56.50 55359.78 88888.00 2007-07-17 13:53:48.250 198 12463.42 56.45 55359.75 88888.00 2007-07-17 13:53:48.375 198 12463.40 56.42 55359.75 88888.00 2007-07-17 13:53:48.500 198 12463.42 56.52 55359.75 88888.00 2007-07-17 13:53:48.625 198 12463.50 56.52 55359.72 88888.00 2007-07-17 13:53:48.750 198 12463.52 56.45 55359.72 88888.00 2007-07-17 13:53:48.875 198 12463.48 56.40 55359.72 88888.00 2007-07-17 13:53:49.000 198 12463.48 56.45 55359.78 88888.00 2007-07-17 13:53:49.125 198 12463.48 56.52 55359.80 88888.00 2007-07-17 13:53:49.250 198 12463.50 56.55 55359.80 88888.00 2007-07-17 13:53:49.375 198 12463.50 56.50 55359.78 88888.00 2007-07-17 13:53:49.500 198 12463.50 56.48 55359.80 88888.00 2007-07-17 13:53:49.625 198 12463.50 56.52 55359.78 88888.00 2007-07-17 13:53:49.750 198 12463.50 56.50 55359.78 88888.00 2007-07-17 13:53:49.875 198 12463.45 56.48 55359.72 88888.00 2007-07-17 13:53:50.000 198 12463.50 56.48 55359.72 88888.00 2007-07-17 13:53:50.125 198 12463.60 56.52 55359.72 88888.00 2007-07-17 13:53:50.250 198 12463.52 56.52 55359.75 88888.00 2007-07-17 13:53:50.375 198 12463.48 56.55 55359.75 88888.00 2007-07-17 13:53:50.500 198 12463.42 56.52 55359.72 88888.00 2007-07-17 13:53:50.625 198 12463.48 56.50 55359.75 88888.00 2007-07-17 13:53:50.750 198 12463.52 56.52 55359.78 88888.00 2007-07-17 13:53:50.875 198 12463.50 56.52 55359.75 88888.00 2007-07-17 13:53:51.000 198 12463.45 56.55 55359.75 88888.00 2007-07-17 13:53:51.125 198 12463.45 56.60 55359.78 88888.00 2007-07-17 13:53:51.250 198 12463.45 56.58 55359.80 88888.00 2007-07-17 13:53:51.375 198 12463.50 56.55 55359.75 88888.00 2007-07-17 13:53:51.500 198 12463.42 56.50 55359.72 88888.00 2007-07-17 13:53:51.625 198 12463.48 56.58 55359.75 88888.00 2007-07-17 13:53:51.750 198 12463.50 56.55 55359.78 88888.00 2007-07-17 13:53:51.875 198 12463.48 56.55 55359.78 88888.00 2007-07-17 13:53:52.000 198 12463.48 56.55 55359.78 88888.00 2007-07-17 13:53:52.125 198 12463.42 56.58 55359.78 88888.00 2007-07-17 13:53:52.250 198 12463.38 56.58 55359.78 88888.00 2007-07-17 13:53:52.375 198 12463.42 56.52 55359.72 88888.00 2007-07-17 13:53:52.500 198 12463.45 56.50 55359.72 88888.00 2007-07-17 13:53:52.625 198 12463.40 56.50 55359.75 88888.00 2007-07-17 13:53:52.750 198 12463.42 56.58 55359.72 88888.00 2007-07-17 13:53:52.875 198 12463.50 56.58 55359.75 88888.00 2007-07-17 13:53:53.000 198 12463.55 56.58 55359.75 88888.00 2007-07-17 13:53:53.125 198 12463.45 56.58 55359.72 88888.00 2007-07-17 13:53:53.250 198 12463.40 56.55 55359.75 88888.00 2007-07-17 13:53:53.375 198 12463.50 56.58 55359.75 88888.00 2007-07-17 13:53:53.500 198 12463.60 56.60 55359.78 88888.00 2007-07-17 13:53:53.625 198 12463.55 56.58 55359.75 88888.00 2007-07-17 13:53:53.750 198 12463.50 56.52 55359.72 88888.00 2007-07-17 13:53:53.875 198 12463.48 56.50 55359.72 88888.00 2007-07-17 13:53:54.000 198 12463.50 56.52 55359.72 88888.00 2007-07-17 13:53:54.125 198 12463.48 56.52 55359.72 88888.00 2007-07-17 13:53:54.250 198 12463.48 56.50 55359.72 88888.00 2007-07-17 13:53:54.375 198 12463.50 56.50 55359.72 88888.00 2007-07-17 13:53:54.500 198 12463.52 56.48 55359.68 88888.00 2007-07-17 13:53:54.625 198 12463.58 56.45 55359.70 88888.00 2007-07-17 13:53:54.750 198 12463.58 56.50 55359.72 88888.00 2007-07-17 13:53:54.875 198 12463.52 56.52 55359.68 88888.00 2007-07-17 13:53:55.000 198 12463.50 56.58 55359.70 88888.00 2007-07-17 13:53:55.125 198 12463.55 56.55 55359.72 88888.00 2007-07-17 13:53:55.250 198 12463.50 56.50 55359.72 88888.00 2007-07-17 13:53:55.375 198 12463.60 56.50 55359.75 88888.00 2007-07-17 13:53:55.500 198 12463.52 56.50 55359.72 88888.00 2007-07-17 13:53:55.625 198 12463.52 56.48 55359.70 88888.00 2007-07-17 13:53:55.750 198 12463.48 56.48 55359.70 88888.00 2007-07-17 13:53:55.875 198 12463.50 56.50 55359.72 88888.00 2007-07-17 13:53:56.000 198 12463.55 56.48 55359.75 88888.00 2007-07-17 13:53:56.125 198 12463.58 56.48 55359.78 88888.00 2007-07-17 13:53:56.250 198 12463.50 56.48 55359.75 88888.00 2007-07-17 13:53:56.375 198 12463.52 56.50 55359.72 88888.00 2007-07-17 13:53:56.500 198 12463.62 56.55 55359.72 88888.00 2007-07-17 13:53:56.625 198 12463.67 56.52 55359.72 88888.00 2007-07-17 13:53:56.750 198 12463.60 56.50 55359.78 88888.00 2007-07-17 13:53:56.875 198 12463.52 56.45 55359.72 88888.00 2007-07-17 13:53:57.000 198 12463.55 56.45 55359.70 88888.00 2007-07-17 13:53:57.125 198 12463.58 56.48 55359.72 88888.00 2007-07-17 13:53:57.250 198 12463.58 56.45 55359.70 88888.00 2007-07-17 13:53:57.375 198 12463.60 56.45 55359.72 88888.00 2007-07-17 13:53:57.500 198 12463.62 56.48 55359.75 88888.00 2007-07-17 13:53:57.625 198 12463.65 56.45 55359.75 88888.00 2007-07-17 13:53:57.750 198 12463.67 56.50 55359.78 88888.00 2007-07-17 13:53:57.875 198 12463.62 56.50 55359.75 88888.00 2007-07-17 13:53:58.000 198 12463.60 56.50 55359.70 88888.00 2007-07-17 13:53:58.125 198 12463.65 56.50 55359.75 88888.00 2007-07-17 13:53:58.250 198 12463.58 56.48 55359.75 88888.00 2007-07-17 13:53:58.375 198 12463.58 56.48 55359.72 88888.00 2007-07-17 13:53:58.500 198 12463.60 56.45 55359.68 88888.00 2007-07-17 13:53:58.625 198 12463.60 56.50 55359.72 88888.00 2007-07-17 13:53:58.750 198 12463.65 56.48 55359.75 88888.00 2007-07-17 13:53:58.875 198 12463.58 56.45 55359.72 88888.00 2007-07-17 13:53:59.000 198 12463.55 56.42 55359.72 88888.00 2007-07-17 13:53:59.125 198 12463.52 56.45 55359.75 88888.00 2007-07-17 13:53:59.250 198 12463.55 56.45 55359.70 88888.00 2007-07-17 13:53:59.375 198 12463.60 56.48 55359.70 88888.00 2007-07-17 13:53:59.500 198 12463.55 56.52 55359.70 88888.00 2007-07-17 13:53:59.625 198 12463.58 56.50 55359.70 88888.00 2007-07-17 13:53:59.750 198 12463.55 56.45 55359.70 88888.00 2007-07-17 13:53:59.875 198 12463.55 56.48 55359.75 88888.00 2007-07-17 13:54:00.000 198 12463.58 56.52 55359.72 88888.00 2007-07-17 13:54:00.125 198 12463.58 56.50 55359.75 88888.00 2007-07-17 13:54:00.250 198 12463.55 56.45 55359.75 88888.00 2007-07-17 13:54:00.375 198 12463.60 56.45 55359.75 88888.00 2007-07-17 13:54:00.500 198 12463.58 56.42 55359.72 88888.00 2007-07-17 13:54:00.625 198 12463.58 56.48 55359.72 88888.00 2007-07-17 13:54:00.750 198 12463.58 56.50 55359.72 88888.00 2007-07-17 13:54:00.875 198 12463.58 56.50 55359.75 88888.00 2007-07-17 13:54:01.000 198 12463.55 56.45 55359.70 88888.00 2007-07-17 13:54:01.125 198 12463.60 56.50 55359.72 88888.00 2007-07-17 13:54:01.250 198 12463.65 56.58 55359.78 88888.00 2007-07-17 13:54:01.375 198 12463.70 56.55 55359.78 88888.00 2007-07-17 13:54:01.500 198 12463.67 56.48 55359.75 88888.00 2007-07-17 13:54:01.625 198 12463.58 56.50 55359.75 88888.00 2007-07-17 13:54:01.750 198 12463.60 56.52 55359.75 88888.00 2007-07-17 13:54:01.875 198 12463.65 56.48 55359.72 88888.00 2007-07-17 13:54:02.000 198 12463.62 56.48 55359.72 88888.00 2007-07-17 13:54:02.125 198 12463.62 56.48 55359.75 88888.00 2007-07-17 13:54:02.250 198 12463.65 56.45 55359.72 88888.00 2007-07-17 13:54:02.375 198 12463.67 56.42 55359.70 88888.00 2007-07-17 13:54:02.500 198 12463.77 56.45 55359.72 88888.00 2007-07-17 13:54:02.625 198 12463.85 56.50 55359.72 88888.00 2007-07-17 13:54:02.750 198 12463.80 56.55 55359.72 88888.00 2007-07-17 13:54:02.875 198 12463.62 56.48 55359.72 88888.00 2007-07-17 13:54:03.000 198 12463.58 56.48 55359.70 88888.00 2007-07-17 13:54:03.125 198 12463.60 56.50 55359.70 88888.00 2007-07-17 13:54:03.250 198 12463.58 56.45 55359.70 88888.00 2007-07-17 13:54:03.375 198 12463.55 56.48 55359.70 88888.00 2007-07-17 13:54:03.500 198 12463.60 56.50 55359.72 88888.00 2007-07-17 13:54:03.625 198 12463.60 56.48 55359.72 88888.00 2007-07-17 13:54:03.750 198 12463.65 56.42 55359.72 88888.00 2007-07-17 13:54:03.875 198 12463.67 56.45 55359.70 88888.00 2007-07-17 13:54:04.000 198 12463.67 56.42 55359.68 88888.00 2007-07-17 13:54:04.125 198 12463.67 56.42 55359.70 88888.00 2007-07-17 13:54:04.250 198 12463.65 56.45 55359.72 88888.00 2007-07-17 13:54:04.375 198 12463.65 56.48 55359.72 88888.00 2007-07-17 13:54:04.500 198 12463.58 56.45 55359.68 88888.00 2007-07-17 13:54:04.625 198 12463.65 56.45 55359.65 88888.00 2007-07-17 13:54:04.750 198 12463.65 56.48 55359.68 88888.00 2007-07-17 13:54:04.875 198 12463.70 56.48 55359.70 88888.00 2007-07-17 13:54:05.000 198 12463.75 56.48 55359.70 88888.00 2007-07-17 13:54:05.125 198 12463.77 56.50 55359.70 88888.00 2007-07-17 13:54:05.250 198 12463.75 56.50 55359.70 88888.00 2007-07-17 13:54:05.375 198 12463.77 56.48 55359.70 88888.00 2007-07-17 13:54:05.500 198 12463.73 56.48 55359.72 88888.00 2007-07-17 13:54:05.625 198 12463.62 56.48 55359.70 88888.00 2007-07-17 13:54:05.750 198 12463.60 56.48 55359.68 88888.00 2007-07-17 13:54:05.875 198 12463.62 56.45 55359.68 88888.00 2007-07-17 13:54:06.000 198 12463.67 56.40 55359.68 88888.00 2007-07-17 13:54:06.125 198 12463.70 56.45 55359.72 88888.00 2007-07-17 13:54:06.250 198 12463.62 56.45 55359.72 88888.00 2007-07-17 13:54:06.375 198 12463.62 56.42 55359.70 88888.00 2007-07-17 13:54:06.500 198 12463.60 56.40 55359.70 88888.00 2007-07-17 13:54:06.625 198 12463.52 56.40 55359.68 88888.00 2007-07-17 13:54:06.750 198 12463.48 56.40 55359.68 88888.00 2007-07-17 13:54:06.875 198 12463.48 56.42 55359.70 88888.00 2007-07-17 13:54:07.000 198 12463.52 56.42 55359.70 88888.00 2007-07-17 13:54:07.125 198 12463.55 56.42 55359.72 88888.00 2007-07-17 13:54:07.250 198 12463.55 56.40 55359.70 88888.00 2007-07-17 13:54:07.375 198 12463.55 56.42 55359.70 88888.00 2007-07-17 13:54:07.500 198 12463.55 56.48 55359.70 88888.00 2007-07-17 13:54:07.625 198 12463.55 56.42 55359.72 88888.00 2007-07-17 13:54:07.750 198 12463.52 56.42 55359.72 88888.00 2007-07-17 13:54:07.875 198 12463.55 56.48 55359.70 88888.00 2007-07-17 13:54:08.000 198 12463.58 56.48 55359.70 88888.00 2007-07-17 13:54:08.125 198 12463.65 56.42 55359.70 88888.00 2007-07-17 13:54:08.250 198 12463.55 56.42 55359.68 88888.00 2007-07-17 13:54:08.375 198 12463.58 56.40 55359.65 88888.00 2007-07-17 13:54:08.500 198 12463.60 56.40 55359.68 88888.00 2007-07-17 13:54:08.625 198 12463.55 56.40 55359.70 88888.00 2007-07-17 13:54:08.750 198 12463.60 56.48 55359.72 88888.00 2007-07-17 13:54:08.875 198 12463.67 56.50 55359.70 88888.00 2007-07-17 13:54:09.000 198 12463.58 56.48 55359.70 88888.00 2007-07-17 13:54:09.125 198 12463.50 56.40 55359.70 88888.00 2007-07-17 13:54:09.250 198 12463.52 56.40 55359.70 88888.00 2007-07-17 13:54:09.375 198 12463.52 56.48 55359.68 88888.00 2007-07-17 13:54:09.500 198 12463.50 56.45 55359.72 88888.00 2007-07-17 13:54:09.625 198 12463.48 56.42 55359.72 88888.00 2007-07-17 13:54:09.750 198 12463.50 56.45 55359.70 88888.00 2007-07-17 13:54:09.875 198 12463.50 56.38 55359.68 88888.00 2007-07-17 13:54:10.000 198 12463.52 56.40 55359.68 88888.00 2007-07-17 13:54:10.125 198 12463.52 56.48 55359.72 88888.00 2007-07-17 13:54:10.250 198 12463.55 56.52 55359.75 88888.00 2007-07-17 13:54:10.375 198 12463.60 56.52 55359.70 88888.00 2007-07-17 13:54:10.500 198 12463.60 56.52 55359.68 88888.00 2007-07-17 13:54:10.625 198 12463.62 56.50 55359.72 88888.00 2007-07-17 13:54:10.750 198 12463.60 56.45 55359.70 88888.00 2007-07-17 13:54:10.875 198 12463.62 56.42 55359.68 88888.00 2007-07-17 13:54:11.000 198 12463.62 56.42 55359.68 88888.00 2007-07-17 13:54:11.125 198 12463.62 56.52 55359.70 88888.00 2007-07-17 13:54:11.250 198 12463.62 56.52 55359.72 88888.00 2007-07-17 13:54:11.375 198 12463.65 56.52 55359.72 88888.00 2007-07-17 13:54:11.500 198 12463.55 56.48 55359.70 88888.00 2007-07-17 13:54:11.625 198 12463.48 56.48 55359.68 88888.00 2007-07-17 13:54:11.750 198 12463.52 56.48 55359.68 88888.00 2007-07-17 13:54:11.875 198 12463.60 56.52 55359.70 88888.00 2007-07-17 13:54:12.000 198 12463.62 56.58 55359.70 88888.00 2007-07-17 13:54:12.125 198 12463.58 56.58 55359.70 88888.00 2007-07-17 13:54:12.250 198 12463.55 56.50 55359.70 88888.00 2007-07-17 13:54:12.375 198 12463.62 56.50 55359.70 88888.00 2007-07-17 13:54:12.500 198 12463.65 56.52 55359.72 88888.00 2007-07-17 13:54:12.625 198 12463.60 56.52 55359.70 88888.00 2007-07-17 13:54:12.750 198 12463.55 56.50 55359.68 88888.00 2007-07-17 13:54:12.875 198 12463.58 56.52 55359.70 88888.00 2007-07-17 13:54:13.000 198 12463.55 56.55 55359.70 88888.00 2007-07-17 13:54:13.125 198 12463.48 56.55 55359.70 88888.00 2007-07-17 13:54:13.250 198 12463.52 56.52 55359.72 88888.00 2007-07-17 13:54:13.375 198 12463.52 56.55 55359.70 88888.00 2007-07-17 13:54:13.500 198 12463.58 56.55 55359.72 88888.00 2007-07-17 13:54:13.625 198 12463.58 56.58 55359.72 88888.00 2007-07-17 13:54:13.750 198 12463.50 56.60 55359.72 88888.00 2007-07-17 13:54:13.875 198 12463.48 56.55 55359.68 88888.00 2007-07-17 13:54:14.000 198 12463.45 56.52 55359.65 88888.00 2007-07-17 13:54:14.125 198 12463.45 56.52 55359.68 88888.00 2007-07-17 13:54:14.250 198 12463.55 56.50 55359.65 88888.00 2007-07-17 13:54:14.375 198 12463.58 56.52 55359.65 88888.00 2007-07-17 13:54:14.500 198 12463.62 56.48 55359.65 88888.00 2007-07-17 13:54:14.625 198 12463.55 56.45 55359.65 88888.00 2007-07-17 13:54:14.750 198 12463.55 56.50 55359.68 88888.00 2007-07-17 13:54:14.875 198 12463.52 56.58 55359.65 88888.00 2007-07-17 13:54:15.000 198 12463.48 56.55 55359.62 88888.00 2007-07-17 13:54:15.125 198 12463.50 56.55 55359.65 88888.00 2007-07-17 13:54:15.250 198 12463.50 56.52 55359.68 88888.00 2007-07-17 13:54:15.375 198 12463.48 56.52 55359.68 88888.00 2007-07-17 13:54:15.500 198 12463.50 56.58 55359.68 88888.00 2007-07-17 13:54:15.625 198 12463.50 56.55 55359.68 88888.00 2007-07-17 13:54:15.750 198 12463.55 56.58 55359.68 88888.00 2007-07-17 13:54:15.875 198 12463.65 56.60 55359.68 88888.00 2007-07-17 13:54:16.000 198 12463.62 56.50 55359.62 88888.00 2007-07-17 13:54:16.125 198 12463.55 56.45 55359.62 88888.00 2007-07-17 13:54:16.250 198 12463.42 56.48 55359.65 88888.00 2007-07-17 13:54:16.375 198 12463.42 56.50 55359.65 88888.00 2007-07-17 13:54:16.500 198 12463.45 56.48 55359.65 88888.00 2007-07-17 13:54:16.625 198 12463.50 56.48 55359.65 88888.00 2007-07-17 13:54:16.750 198 12463.55 56.55 55359.68 88888.00 2007-07-17 13:54:16.875 198 12463.50 56.55 55359.68 88888.00 2007-07-17 13:54:17.000 198 12463.45 56.48 55359.68 88888.00 2007-07-17 13:54:17.125 198 12463.50 56.50 55359.70 88888.00 2007-07-17 13:54:17.250 198 12463.52 56.52 55359.70 88888.00 2007-07-17 13:54:17.375 198 12463.52 56.55 55359.68 88888.00 2007-07-17 13:54:17.500 198 12463.45 56.55 55359.65 88888.00 2007-07-17 13:54:17.625 198 12463.45 56.55 55359.65 88888.00 2007-07-17 13:54:17.750 198 12463.55 56.62 55359.68 88888.00 2007-07-17 13:54:17.875 198 12463.60 56.62 55359.68 88888.00 2007-07-17 13:54:18.000 198 12463.50 56.52 55359.65 88888.00 2007-07-17 13:54:18.125 198 12463.40 56.52 55359.68 88888.00 2007-07-17 13:54:18.250 198 12463.38 56.50 55359.65 88888.00 2007-07-17 13:54:18.375 198 12463.40 56.50 55359.62 88888.00 2007-07-17 13:54:18.500 198 12463.45 56.52 55359.65 88888.00 2007-07-17 13:54:18.625 198 12463.38 56.55 55359.60 88888.00 2007-07-17 13:54:18.750 198 12463.38 56.55 55359.65 88888.00 2007-07-17 13:54:18.875 198 12463.45 56.62 55359.68 88888.00 2007-07-17 13:54:19.000 198 12463.48 56.58 55359.68 88888.00 2007-07-17 13:54:19.125 198 12463.38 56.52 55359.65 88888.00 2007-07-17 13:54:19.250 198 12463.42 56.58 55359.68 88888.00 2007-07-17 13:54:19.375 198 12463.52 56.58 55359.68 88888.00 2007-07-17 13:54:19.500 198 12463.52 56.62 55359.70 88888.00 2007-07-17 13:54:19.625 198 12463.45 56.62 55359.72 88888.00 2007-07-17 13:54:19.750 198 12463.40 56.60 55359.70 88888.00 2007-07-17 13:54:19.875 198 12463.40 56.52 55359.68 88888.00 2007-07-17 13:54:20.000 198 12463.42 56.55 55359.68 88888.00 2007-07-17 13:54:20.125 198 12463.45 56.60 55359.68 88888.00 2007-07-17 13:54:20.250 198 12463.38 56.58 55359.68 88888.00 2007-07-17 13:54:20.375 198 12463.42 56.65 55359.70 88888.00 2007-07-17 13:54:20.500 198 12463.42 56.62 55359.70 88888.00 2007-07-17 13:54:20.625 198 12463.45 56.65 55359.70 88888.00 2007-07-17 13:54:20.750 198 12463.42 56.62 55359.72 88888.00 2007-07-17 13:54:20.875 198 12463.42 56.65 55359.70 88888.00 2007-07-17 13:54:21.000 198 12463.45 56.62 55359.68 88888.00 2007-07-17 13:54:21.125 198 12463.48 56.60 55359.62 88888.00 2007-07-17 13:54:21.250 198 12463.48 56.60 55359.65 88888.00 2007-07-17 13:54:21.375 198 12463.50 56.58 55359.68 88888.00 2007-07-17 13:54:21.500 198 12463.42 56.58 55359.62 88888.00 2007-07-17 13:54:21.625 198 12463.45 56.52 55359.60 88888.00 2007-07-17 13:54:21.750 198 12463.50 56.60 55359.62 88888.00 2007-07-17 13:54:21.875 198 12463.50 56.62 55359.65 88888.00 2007-07-17 13:54:22.000 198 12463.50 56.60 55359.62 88888.00 2007-07-17 13:54:22.125 198 12463.50 56.60 55359.68 88888.00 2007-07-17 13:54:22.250 198 12463.48 56.62 55359.68 88888.00 2007-07-17 13:54:22.375 198 12463.50 56.62 55359.65 88888.00 2007-07-17 13:54:22.500 198 12463.48 56.60 55359.62 88888.00 2007-07-17 13:54:22.625 198 12463.45 56.58 55359.68 88888.00 2007-07-17 13:54:22.750 198 12463.42 56.60 55359.65 88888.00 2007-07-17 13:54:22.875 198 12463.42 56.65 55359.68 88888.00 2007-07-17 13:54:23.000 198 12463.48 56.60 55359.65 88888.00 2007-07-17 13:54:23.125 198 12463.48 56.60 55359.65 88888.00 2007-07-17 13:54:23.250 198 12463.42 56.58 55359.68 88888.00 2007-07-17 13:54:23.375 198 12463.45 56.62 55359.65 88888.00 2007-07-17 13:54:23.500 198 12463.45 56.60 55359.65 88888.00 2007-07-17 13:54:23.625 198 12463.48 56.58 55359.62 88888.00 2007-07-17 13:54:23.750 198 12463.55 56.62 55359.62 88888.00 2007-07-17 13:54:23.875 198 12463.48 56.62 55359.62 88888.00 2007-07-17 13:54:24.000 198 12463.42 56.58 55359.68 88888.00 2007-07-17 13:54:24.125 198 12463.40 56.60 55359.68 88888.00 2007-07-17 13:54:24.250 198 12463.33 56.58 55359.68 88888.00 2007-07-17 13:54:24.375 198 12463.40 56.60 55359.72 88888.00 2007-07-17 13:54:24.500 198 12463.48 56.62 55359.70 88888.00 2007-07-17 13:54:24.625 198 12463.42 56.62 55359.68 88888.00 2007-07-17 13:54:24.750 198 12463.48 56.60 55359.68 88888.00 2007-07-17 13:54:24.875 198 12463.58 56.58 55359.72 88888.00 2007-07-17 13:54:25.000 198 12463.55 56.60 55359.68 88888.00 2007-07-17 13:54:25.125 198 12463.52 56.58 55359.65 88888.00 2007-07-17 13:54:25.250 198 12463.50 56.55 55359.68 88888.00 2007-07-17 13:54:25.375 198 12463.55 56.58 55359.68 88888.00 2007-07-17 13:54:25.500 198 12463.55 56.67 55359.68 88888.00 2007-07-17 13:54:25.625 198 12463.48 56.65 55359.70 88888.00 2007-07-17 13:54:25.750 198 12463.42 56.65 55359.70 88888.00 2007-07-17 13:54:25.875 198 12463.58 56.70 55359.70 88888.00 2007-07-17 13:54:26.000 198 12463.58 56.67 55359.65 88888.00 2007-07-17 13:54:26.125 198 12463.50 56.62 55359.65 88888.00 2007-07-17 13:54:26.250 198 12463.48 56.58 55359.65 88888.00 2007-07-17 13:54:26.375 198 12463.50 56.60 55359.62 88888.00 2007-07-17 13:54:26.500 198 12463.52 56.62 55359.62 88888.00 2007-07-17 13:54:26.625 198 12463.48 56.58 55359.65 88888.00 2007-07-17 13:54:26.750 198 12463.45 56.55 55359.65 88888.00 2007-07-17 13:54:26.875 198 12463.48 56.58 55359.68 88888.00 2007-07-17 13:54:27.000 198 12463.50 56.62 55359.68 88888.00 2007-07-17 13:54:27.125 198 12463.45 56.60 55359.68 88888.00 2007-07-17 13:54:27.250 198 12463.42 56.58 55359.62 88888.00 2007-07-17 13:54:27.375 198 12463.48 56.62 55359.62 88888.00 2007-07-17 13:54:27.500 198 12463.48 56.65 55359.65 88888.00 2007-07-17 13:54:27.625 198 12463.45 56.62 55359.68 88888.00 2007-07-17 13:54:27.750 198 12463.30 56.62 55359.68 88888.00 2007-07-17 13:54:27.875 198 12463.30 56.65 55359.65 88888.00 2007-07-17 13:54:28.000 198 12463.33 56.75 55359.68 88888.00 2007-07-17 13:54:28.125 198 12463.42 56.75 55359.70 88888.00 2007-07-17 13:54:28.250 198 12463.42 56.73 55359.70 88888.00 2007-07-17 13:54:28.375 198 12463.40 56.70 55359.65 88888.00 2007-07-17 13:54:28.500 198 12463.40 56.65 55359.62 88888.00 2007-07-17 13:54:28.625 198 12463.42 56.62 55359.65 88888.00 2007-07-17 13:54:28.750 198 12463.40 56.62 55359.65 88888.00 2007-07-17 13:54:28.875 198 12463.40 56.65 55359.62 88888.00 2007-07-17 13:54:29.000 198 12463.42 56.62 55359.60 88888.00 2007-07-17 13:54:29.125 198 12463.45 56.60 55359.60 88888.00 2007-07-17 13:54:29.250 198 12463.42 56.62 55359.65 88888.00 2007-07-17 13:54:29.375 198 12463.40 56.67 55359.65 88888.00 2007-07-17 13:54:29.500 198 12463.38 56.62 55359.62 88888.00 2007-07-17 13:54:29.625 198 12463.38 56.65 55359.62 88888.00 2007-07-17 13:54:29.750 198 12463.40 56.67 55359.65 88888.00 2007-07-17 13:54:29.875 198 12463.45 56.70 55359.68 88888.00 2007-07-17 13:54:30.000 198 12463.42 56.65 55359.68 88888.00 2007-07-17 13:54:30.125 198 12463.42 56.60 55359.65 88888.00 2007-07-17 13:54:30.250 198 12463.38 56.62 55359.65 88888.00 2007-07-17 13:54:30.375 198 12463.40 56.65 55359.62 88888.00 2007-07-17 13:54:30.500 198 12463.38 56.67 55359.62 88888.00 2007-07-17 13:54:30.625 198 12463.38 56.70 55359.68 88888.00 2007-07-17 13:54:30.750 198 12463.40 56.75 55359.68 88888.00 2007-07-17 13:54:30.875 198 12463.40 56.67 55359.62 88888.00 2007-07-17 13:54:31.000 198 12463.35 56.73 55359.65 88888.00 2007-07-17 13:54:31.125 198 12463.38 56.80 55359.72 88888.00 2007-07-17 13:54:31.250 198 12463.35 56.75 55359.68 88888.00 2007-07-17 13:54:31.375 198 12463.40 56.67 55359.65 88888.00 2007-07-17 13:54:31.500 198 12463.42 56.67 55359.62 88888.00 2007-07-17 13:54:31.625 198 12463.35 56.70 55359.60 88888.00 2007-07-17 13:54:31.750 198 12463.30 56.73 55359.60 88888.00 2007-07-17 13:54:31.875 198 12463.27 56.70 55359.60 88888.00 2007-07-17 13:54:32.000 198 12463.33 56.73 55359.60 88888.00 2007-07-17 13:54:32.125 198 12463.35 56.75 55359.62 88888.00 2007-07-17 13:54:32.250 198 12463.33 56.67 55359.62 88888.00 2007-07-17 13:54:32.375 198 12463.35 56.67 55359.65 88888.00 2007-07-17 13:54:32.500 198 12463.40 56.70 55359.68 88888.00 2007-07-17 13:54:32.625 198 12463.42 56.67 55359.68 88888.00 2007-07-17 13:54:32.750 198 12463.42 56.65 55359.65 88888.00 2007-07-17 13:54:32.875 198 12463.45 56.70 55359.68 88888.00 2007-07-17 13:54:33.000 198 12463.50 56.70 55359.68 88888.00 2007-07-17 13:54:33.125 198 12463.45 56.70 55359.68 88888.00 2007-07-17 13:54:33.250 198 12463.38 56.70 55359.62 88888.00 2007-07-17 13:54:33.375 198 12463.40 56.70 55359.65 88888.00 2007-07-17 13:54:33.500 198 12463.42 56.75 55359.65 88888.00 2007-07-17 13:54:33.625 198 12463.48 56.75 55359.65 88888.00 2007-07-17 13:54:33.750 198 12463.52 56.73 55359.65 88888.00 2007-07-17 13:54:33.875 198 12463.50 56.60 55359.60 88888.00 2007-07-17 13:54:34.000 198 12463.52 56.67 55359.60 88888.00 2007-07-17 13:54:34.125 198 12463.52 56.75 55359.62 88888.00 2007-07-17 13:54:34.250 198 12463.48 56.67 55359.62 88888.00 2007-07-17 13:54:34.375 198 12463.58 56.70 55359.62 88888.00 2007-07-17 13:54:34.500 198 12463.60 56.67 55359.60 88888.00 2007-07-17 13:54:34.625 198 12463.60 56.70 55359.62 88888.00 2007-07-17 13:54:34.750 198 12463.65 56.70 55359.62 88888.00 2007-07-17 13:54:34.875 198 12463.62 56.67 55359.60 88888.00 2007-07-17 13:54:35.000 198 12463.60 56.65 55359.60 88888.00 2007-07-17 13:54:35.125 198 12463.58 56.62 55359.57 88888.00 2007-07-17 13:54:35.250 198 12463.42 56.58 55359.55 88888.00 2007-07-17 13:54:35.375 198 12463.42 56.62 55359.57 88888.00 2007-07-17 13:54:35.500 198 12463.45 56.62 55359.60 88888.00 2007-07-17 13:54:35.625 198 12463.45 56.62 55359.57 88888.00 2007-07-17 13:54:35.750 198 12463.48 56.65 55359.60 88888.00 2007-07-17 13:54:35.875 198 12463.45 56.67 55359.60 88888.00 2007-07-17 13:54:36.000 198 12463.42 56.60 55359.57 88888.00 2007-07-17 13:54:36.125 198 12463.50 56.65 55359.60 88888.00 2007-07-17 13:54:36.250 198 12463.50 56.70 55359.62 88888.00 2007-07-17 13:54:36.375 198 12463.58 56.75 55359.62 88888.00 2007-07-17 13:54:36.500 198 12463.55 56.70 55359.65 88888.00 2007-07-17 13:54:36.625 198 12463.52 56.62 55359.62 88888.00 2007-07-17 13:54:36.750 198 12463.58 56.70 55359.62 88888.00 2007-07-17 13:54:36.875 198 12463.62 56.73 55359.60 88888.00 2007-07-17 13:54:37.000 198 12463.65 56.73 55359.62 88888.00 2007-07-17 13:54:37.125 198 12463.55 56.73 55359.62 88888.00 2007-07-17 13:54:37.250 198 12463.50 56.70 55359.60 88888.00 2007-07-17 13:54:37.375 198 12463.50 56.73 55359.62 88888.00 2007-07-17 13:54:37.500 198 12463.55 56.73 55359.60 88888.00 2007-07-17 13:54:37.625 198 12463.60 56.65 55359.57 88888.00 2007-07-17 13:54:37.750 198 12463.58 56.62 55359.57 88888.00 2007-07-17 13:54:37.875 198 12463.58 56.70 55359.60 88888.00 2007-07-17 13:54:38.000 198 12463.60 56.73 55359.57 88888.00 2007-07-17 13:54:38.125 198 12463.48 56.70 55359.57 88888.00 2007-07-17 13:54:38.250 198 12463.48 56.65 55359.57 88888.00 2007-07-17 13:54:38.375 198 12463.58 56.70 55359.57 88888.00 2007-07-17 13:54:38.500 198 12463.60 56.67 55359.57 88888.00 2007-07-17 13:54:38.625 198 12463.60 56.73 55359.57 88888.00 2007-07-17 13:54:38.750 198 12463.58 56.73 55359.57 88888.00 2007-07-17 13:54:38.875 198 12463.48 56.67 55359.55 88888.00 2007-07-17 13:54:39.000 198 12463.48 56.73 55359.55 88888.00 2007-07-17 13:54:39.125 198 12463.50 56.73 55359.57 88888.00 2007-07-17 13:54:39.250 198 12463.52 56.75 55359.57 88888.00 2007-07-17 13:54:39.375 198 12463.52 56.75 55359.57 88888.00 2007-07-17 13:54:39.500 198 12463.48 56.75 55359.60 88888.00 2007-07-17 13:54:39.625 198 12463.50 56.77 55359.60 88888.00 2007-07-17 13:54:39.750 198 12463.58 56.75 55359.60 88888.00 2007-07-17 13:54:39.875 198 12463.58 56.67 55359.57 88888.00 2007-07-17 13:54:40.000 198 12463.55 56.67 55359.55 88888.00 2007-07-17 13:54:40.125 198 12463.55 56.70 55359.60 88888.00 2007-07-17 13:54:40.250 198 12463.52 56.67 55359.60 88888.00 2007-07-17 13:54:40.375 198 12463.55 56.70 55359.57 88888.00 2007-07-17 13:54:40.500 198 12463.52 56.67 55359.55 88888.00 2007-07-17 13:54:40.625 198 12463.48 56.73 55359.55 88888.00 2007-07-17 13:54:40.750 198 12463.42 56.75 55359.55 88888.00 2007-07-17 13:54:40.875 198 12463.50 56.73 55359.57 88888.00 2007-07-17 13:54:41.000 198 12463.55 56.70 55359.55 88888.00 2007-07-17 13:54:41.125 198 12463.58 56.70 55359.57 88888.00 2007-07-17 13:54:41.250 198 12463.62 56.70 55359.60 88888.00 2007-07-17 13:54:41.375 198 12463.60 56.65 55359.60 88888.00 2007-07-17 13:54:41.500 198 12463.65 56.67 55359.60 88888.00 2007-07-17 13:54:41.625 198 12463.62 56.73 55359.62 88888.00 2007-07-17 13:54:41.750 198 12463.58 56.75 55359.60 88888.00 2007-07-17 13:54:41.875 198 12463.52 56.70 55359.60 88888.00 2007-07-17 13:54:42.000 198 12463.50 56.70 55359.57 88888.00 2007-07-17 13:54:42.125 198 12463.50 56.67 55359.57 88888.00 2007-07-17 13:54:42.250 198 12463.52 56.67 55359.62 88888.00 2007-07-17 13:54:42.375 198 12463.50 56.70 55359.62 88888.00 2007-07-17 13:54:42.500 198 12463.42 56.65 55359.57 88888.00 2007-07-17 13:54:42.625 198 12463.42 56.62 55359.57 88888.00 2007-07-17 13:54:42.750 198 12463.50 56.67 55359.57 88888.00 2007-07-17 13:54:42.875 198 12463.55 56.75 55359.62 88888.00 2007-07-17 13:54:43.000 198 12463.58 56.75 55359.62 88888.00 2007-07-17 13:54:43.125 198 12463.55 56.75 55359.62 88888.00 2007-07-17 13:54:43.250 198 12463.52 56.65 55359.60 88888.00 2007-07-17 13:54:43.375 198 12463.50 56.65 55359.55 88888.00 2007-07-17 13:54:43.500 198 12463.50 56.70 55359.60 88888.00 2007-07-17 13:54:43.625 198 12463.52 56.70 55359.57 88888.00 2007-07-17 13:54:43.750 198 12463.52 56.73 55359.60 88888.00 2007-07-17 13:54:43.875 198 12463.52 56.73 55359.62 88888.00 2007-07-17 13:54:44.000 198 12463.50 56.73 55359.60 88888.00 2007-07-17 13:54:44.125 198 12463.45 56.75 55359.60 88888.00 2007-07-17 13:54:44.250 198 12463.40 56.73 55359.60 88888.00 2007-07-17 13:54:44.375 198 12463.48 56.70 55359.60 88888.00 2007-07-17 13:54:44.500 198 12463.55 56.73 55359.57 88888.00 2007-07-17 13:54:44.625 198 12463.55 56.73 55359.55 88888.00 2007-07-17 13:54:44.750 198 12463.58 56.75 55359.57 88888.00 2007-07-17 13:54:44.875 198 12463.62 56.77 55359.57 88888.00 2007-07-17 13:54:45.000 198 12463.58 56.73 55359.55 88888.00 2007-07-17 13:54:45.125 198 12463.55 56.75 55359.55 88888.00 2007-07-17 13:54:45.250 198 12463.52 56.77 55359.60 88888.00 2007-07-17 13:54:45.375 198 12463.65 56.75 55359.55 88888.00 2007-07-17 13:54:45.500 198 12463.62 56.73 55359.57 88888.00 2007-07-17 13:54:45.625 198 12463.62 56.75 55359.57 88888.00 2007-07-17 13:54:45.750 198 12463.62 56.77 55359.57 88888.00 2007-07-17 13:54:45.875 198 12463.62 56.80 55359.60 88888.00 2007-07-17 13:54:46.000 198 12463.62 56.77 55359.57 88888.00 2007-07-17 13:54:46.125 198 12463.60 56.73 55359.60 88888.00 2007-07-17 13:54:46.250 198 12463.62 56.77 55359.62 88888.00 2007-07-17 13:54:46.375 198 12463.62 56.77 55359.60 88888.00 2007-07-17 13:54:46.500 198 12463.62 56.77 55359.60 88888.00 2007-07-17 13:54:46.625 198 12463.60 56.80 55359.57 88888.00 2007-07-17 13:54:46.750 198 12463.62 56.80 55359.57 88888.00 2007-07-17 13:54:46.875 198 12463.55 56.73 55359.57 88888.00 2007-07-17 13:54:47.000 198 12463.52 56.67 55359.57 88888.00 2007-07-17 13:54:47.125 198 12463.50 56.73 55359.57 88888.00 2007-07-17 13:54:47.250 198 12463.50 56.75 55359.60 88888.00 2007-07-17 13:54:47.375 198 12463.55 56.75 55359.62 88888.00 2007-07-17 13:54:47.500 198 12463.55 56.77 55359.62 88888.00 2007-07-17 13:54:47.625 198 12463.58 56.75 55359.57 88888.00 2007-07-17 13:54:47.750 198 12463.62 56.75 55359.57 88888.00 2007-07-17 13:54:47.875 198 12463.65 56.75 55359.55 88888.00 2007-07-17 13:54:48.000 198 12463.55 56.73 55359.53 88888.00 2007-07-17 13:54:48.125 198 12463.50 56.70 55359.53 88888.00 2007-07-17 13:54:48.250 198 12463.50 56.70 55359.55 88888.00 2007-07-17 13:54:48.375 198 12463.60 56.73 55359.57 88888.00 2007-07-17 13:54:48.500 198 12463.58 56.75 55359.57 88888.00 2007-07-17 13:54:48.625 198 12463.55 56.73 55359.53 88888.00 2007-07-17 13:54:48.750 198 12463.55 56.73 55359.50 88888.00 2007-07-17 13:54:48.875 198 12463.55 56.75 55359.55 88888.00 2007-07-17 13:54:49.000 198 12463.55 56.77 55359.55 88888.00 2007-07-17 13:54:49.125 198 12463.62 56.77 55359.57 88888.00 2007-07-17 13:54:49.250 198 12463.58 56.67 55359.57 88888.00 2007-07-17 13:54:49.375 198 12463.62 56.73 55359.55 88888.00 2007-07-17 13:54:49.500 198 12463.67 56.75 55359.57 88888.00 2007-07-17 13:54:49.625 198 12463.62 56.75 55359.60 88888.00 2007-07-17 13:54:49.750 198 12463.55 56.77 55359.60 88888.00 2007-07-17 13:54:49.875 198 12463.58 56.80 55359.57 88888.00 2007-07-17 13:54:50.000 198 12463.60 56.73 55359.57 88888.00 2007-07-17 13:54:50.125 198 12463.58 56.73 55359.60 88888.00 2007-07-17 13:54:50.250 198 12463.48 56.75 55359.57 88888.00 2007-07-17 13:54:50.375 198 12463.52 56.75 55359.57 88888.00 2007-07-17 13:54:50.500 198 12463.58 56.75 55359.57 88888.00 2007-07-17 13:54:50.625 198 12463.60 56.73 55359.57 88888.00 2007-07-17 13:54:50.750 198 12463.58 56.73 55359.57 88888.00 2007-07-17 13:54:50.875 198 12463.58 56.70 55359.57 88888.00 2007-07-17 13:54:51.000 198 12463.52 56.67 55359.50 88888.00 2007-07-17 13:54:51.125 198 12463.48 56.70 55359.55 88888.00 2007-07-17 13:54:51.250 198 12463.45 56.75 55359.60 88888.00 2007-07-17 13:54:51.375 198 12463.45 56.73 55359.62 88888.00 2007-07-17 13:54:51.500 198 12463.38 56.70 55359.57 88888.00 2007-07-17 13:54:51.625 198 12463.45 56.77 55359.60 88888.00 2007-07-17 13:54:51.750 198 12463.48 56.77 55359.60 88888.00 2007-07-17 13:54:51.875 198 12463.50 56.77 55359.57 88888.00 2007-07-17 13:54:52.000 198 12463.55 56.77 55359.57 88888.00 2007-07-17 13:54:52.125 198 12463.55 56.73 55359.57 88888.00 2007-07-17 13:54:52.250 198 12463.52 56.70 55359.57 88888.00 2007-07-17 13:54:52.375 198 12463.60 56.75 55359.60 88888.00 2007-07-17 13:54:52.500 198 12463.60 56.70 55359.57 88888.00 2007-07-17 13:54:52.625 198 12463.58 56.73 55359.57 88888.00 2007-07-17 13:54:52.750 198 12463.55 56.83 55359.62 88888.00 2007-07-17 13:54:52.875 198 12463.50 56.80 55359.60 88888.00 2007-07-17 13:54:53.000 198 12463.48 56.73 55359.57 88888.00 2007-07-17 13:54:53.125 198 12463.50 56.73 55359.57 88888.00 2007-07-17 13:54:53.250 198 12463.52 56.67 55359.57 88888.00 2007-07-17 13:54:53.375 198 12463.55 56.70 55359.57 88888.00 2007-07-17 13:54:53.500 198 12463.50 56.70 55359.62 88888.00 2007-07-17 13:54:53.625 198 12463.48 56.70 55359.62 88888.00 2007-07-17 13:54:53.750 198 12463.50 56.70 55359.57 88888.00 2007-07-17 13:54:53.875 198 12463.52 56.73 55359.60 88888.00 2007-07-17 13:54:54.000 198 12463.48 56.70 55359.55 88888.00 2007-07-17 13:54:54.125 198 12463.40 56.70 55359.55 88888.00 2007-07-17 13:54:54.250 198 12463.40 56.70 55359.57 88888.00 2007-07-17 13:54:54.375 198 12463.50 56.67 55359.57 88888.00 2007-07-17 13:54:54.500 198 12463.52 56.70 55359.55 88888.00 2007-07-17 13:54:54.625 198 12463.58 56.73 55359.57 88888.00 2007-07-17 13:54:54.750 198 12463.55 56.77 55359.60 88888.00 2007-07-17 13:54:54.875 198 12463.52 56.77 55359.60 88888.00 2007-07-17 13:54:55.000 198 12463.55 56.73 55359.57 88888.00 2007-07-17 13:54:55.125 198 12463.55 56.73 55359.57 88888.00 2007-07-17 13:54:55.250 198 12463.48 56.70 55359.60 88888.00 2007-07-17 13:54:55.375 198 12463.48 56.75 55359.57 88888.00 2007-07-17 13:54:55.500 198 12463.52 56.70 55359.55 88888.00 2007-07-17 13:54:55.625 198 12463.55 56.67 55359.60 88888.00 2007-07-17 13:54:55.750 198 12463.60 56.73 55359.62 88888.00 2007-07-17 13:54:55.875 198 12463.52 56.73 55359.57 88888.00 2007-07-17 13:54:56.000 198 12463.52 56.73 55359.57 88888.00 2007-07-17 13:54:56.125 198 12463.52 56.73 55359.57 88888.00 2007-07-17 13:54:56.250 198 12463.52 56.67 55359.55 88888.00 2007-07-17 13:54:56.375 198 12463.62 56.70 55359.57 88888.00 2007-07-17 13:54:56.500 198 12463.67 56.70 55359.57 88888.00 2007-07-17 13:54:56.625 198 12463.62 56.70 55359.57 88888.00 2007-07-17 13:54:56.750 198 12463.62 56.73 55359.57 88888.00 2007-07-17 13:54:56.875 198 12463.67 56.77 55359.62 88888.00 2007-07-17 13:54:57.000 198 12463.67 56.75 55359.60 88888.00 2007-07-17 13:54:57.125 198 12463.67 56.73 55359.57 88888.00 2007-07-17 13:54:57.250 198 12463.62 56.73 55359.60 88888.00 2007-07-17 13:54:57.375 198 12463.60 56.75 55359.55 88888.00 2007-07-17 13:54:57.500 198 12463.60 56.67 55359.53 88888.00 2007-07-17 13:54:57.625 198 12463.60 56.62 55359.57 88888.00 2007-07-17 13:54:57.750 198 12463.62 56.67 55359.60 88888.00 2007-07-17 13:54:57.875 198 12463.65 56.73 55359.55 88888.00 2007-07-17 13:54:58.000 198 12463.65 56.75 55359.57 88888.00 2007-07-17 13:54:58.125 198 12463.65 56.80 55359.60 88888.00 2007-07-17 13:54:58.250 198 12463.58 56.70 55359.60 88888.00 2007-07-17 13:54:58.375 198 12463.60 56.67 55359.60 88888.00 2007-07-17 13:54:58.500 198 12463.60 56.67 55359.57 88888.00 2007-07-17 13:54:58.625 198 12463.58 56.70 55359.55 88888.00 2007-07-17 13:54:58.750 198 12463.58 56.73 55359.55 88888.00 2007-07-17 13:54:58.875 198 12463.60 56.75 55359.57 88888.00 2007-07-17 13:54:59.000 198 12463.62 56.75 55359.57 88888.00 2007-07-17 13:54:59.125 198 12463.60 56.70 55359.60 88888.00 2007-07-17 13:54:59.250 198 12463.55 56.62 55359.57 88888.00 2007-07-17 13:54:59.375 198 12463.58 56.67 55359.57 88888.00 2007-07-17 13:54:59.500 198 12463.55 56.70 55359.57 88888.00 2007-07-17 13:54:59.625 198 12463.52 56.70 55359.60 88888.00 2007-07-17 13:54:59.750 198 12463.50 56.70 55359.57 88888.00 2007-07-17 13:54:59.875 198 12463.50 56.73 55359.57 88888.00 2007-07-17 13:55:00.000 198 12463.60 56.73 55359.60 88888.00 2007-07-17 13:55:00.125 198 12463.60 56.70 55359.62 88888.00 2007-07-17 13:55:00.250 198 12463.60 56.67 55359.62 88888.00 2007-07-17 13:55:00.375 198 12463.67 56.73 55359.65 88888.00 2007-07-17 13:55:00.500 198 12463.70 56.77 55359.62 88888.00 2007-07-17 13:55:00.625 198 12463.58 56.75 55359.60 88888.00 2007-07-17 13:55:00.750 198 12463.60 56.70 55359.57 88888.00 2007-07-17 13:55:00.875 198 12463.65 56.70 55359.57 88888.00 2007-07-17 13:55:01.000 198 12463.62 56.67 55359.57 88888.00 2007-07-17 13:55:01.125 198 12463.67 56.67 55359.57 88888.00 2007-07-17 13:55:01.250 198 12463.60 56.70 55359.57 88888.00 2007-07-17 13:55:01.375 198 12463.60 56.70 55359.57 88888.00 2007-07-17 13:55:01.500 198 12463.62 56.70 55359.55 88888.00 2007-07-17 13:55:01.625 198 12463.62 56.73 55359.60 88888.00 2007-07-17 13:55:01.750 198 12463.62 56.70 55359.60 88888.00 2007-07-17 13:55:01.875 198 12463.67 56.73 55359.60 88888.00 2007-07-17 13:55:02.000 198 12463.60 56.75 55359.53 88888.00 2007-07-17 13:55:02.125 198 12463.50 56.75 55359.53 88888.00 2007-07-17 13:55:02.250 198 12463.55 56.70 55359.57 88888.00 2007-07-17 13:55:02.375 198 12463.62 56.73 55359.55 88888.00 2007-07-17 13:55:02.500 198 12463.55 56.75 55359.55 88888.00 2007-07-17 13:55:02.625 198 12463.55 56.75 55359.57 88888.00 2007-07-17 13:55:02.750 198 12463.62 56.73 55359.55 88888.00 2007-07-17 13:55:02.875 198 12463.58 56.73 55359.55 88888.00 2007-07-17 13:55:03.000 198 12463.45 56.70 55359.55 88888.00 2007-07-17 13:55:03.125 198 12463.48 56.73 55359.57 88888.00 2007-07-17 13:55:03.250 198 12463.60 56.77 55359.55 88888.00 2007-07-17 13:55:03.375 198 12463.65 56.75 55359.55 88888.00 2007-07-17 13:55:03.500 198 12463.55 56.73 55359.55 88888.00 2007-07-17 13:55:03.625 198 12463.48 56.75 55359.57 88888.00 2007-07-17 13:55:03.750 198 12463.50 56.75 55359.57 88888.00 2007-07-17 13:55:03.875 198 12463.48 56.70 55359.55 88888.00 2007-07-17 13:55:04.000 198 12463.50 56.67 55359.55 88888.00 2007-07-17 13:55:04.125 198 12463.55 56.73 55359.55 88888.00 2007-07-17 13:55:04.250 198 12463.48 56.75 55359.55 88888.00 2007-07-17 13:55:04.375 198 12463.52 56.77 55359.53 88888.00 2007-07-17 13:55:04.500 198 12463.58 56.77 55359.53 88888.00 2007-07-17 13:55:04.625 198 12463.52 56.73 55359.53 88888.00 2007-07-17 13:55:04.750 198 12463.48 56.67 55359.55 88888.00 2007-07-17 13:55:04.875 198 12463.55 56.73 55359.57 88888.00 2007-07-17 13:55:05.000 198 12463.65 56.75 55359.57 88888.00 2007-07-17 13:55:05.125 198 12463.65 56.77 55359.57 88888.00 2007-07-17 13:55:05.250 198 12463.58 56.77 55359.60 88888.00 2007-07-17 13:55:05.375 198 12463.58 56.83 55359.60 88888.00 2007-07-17 13:55:05.500 198 12463.52 56.77 55359.57 88888.00 2007-07-17 13:55:05.625 198 12463.50 56.75 55359.55 88888.00 2007-07-17 13:55:05.750 198 12463.45 56.70 55359.57 88888.00 2007-07-17 13:55:05.875 198 12463.52 56.73 55359.60 88888.00 2007-07-17 13:55:06.000 198 12463.60 56.73 55359.62 88888.00 2007-07-17 13:55:06.125 198 12463.58 56.75 55359.62 88888.00 2007-07-17 13:55:06.250 198 12463.52 56.73 55359.60 88888.00 2007-07-17 13:55:06.375 198 12463.60 56.80 55359.62 88888.00 2007-07-17 13:55:06.500 198 12463.65 56.85 55359.60 88888.00 2007-07-17 13:55:06.625 198 12463.60 56.77 55359.57 88888.00 2007-07-17 13:55:06.750 198 12463.58 56.73 55359.55 88888.00 2007-07-17 13:55:06.875 198 12463.55 56.75 55359.57 88888.00 2007-07-17 13:55:07.000 198 12463.62 56.80 55359.55 88888.00 2007-07-17 13:55:07.125 198 12463.62 56.80 55359.57 88888.00 2007-07-17 13:55:07.250 198 12463.55 56.80 55359.57 88888.00 2007-07-17 13:55:07.375 198 12463.55 56.80 55359.57 88888.00 2007-07-17 13:55:07.500 198 12463.55 56.75 55359.53 88888.00 2007-07-17 13:55:07.625 198 12463.58 56.73 55359.57 88888.00 2007-07-17 13:55:07.750 198 12463.62 56.75 55359.60 88888.00 2007-07-17 13:55:07.875 198 12463.60 56.80 55359.57 88888.00 2007-07-17 13:55:08.000 198 12463.58 56.80 55359.57 88888.00 2007-07-17 13:55:08.125 198 12463.55 56.77 55359.57 88888.00 2007-07-17 13:55:08.250 198 12463.52 56.77 55359.57 88888.00 2007-07-17 13:55:08.375 198 12463.50 56.80 55359.57 88888.00 2007-07-17 13:55:08.500 198 12463.55 56.80 55359.57 88888.00 2007-07-17 13:55:08.625 198 12463.67 56.80 55359.60 88888.00 2007-07-17 13:55:08.750 198 12463.67 56.80 55359.60 88888.00 2007-07-17 13:55:08.875 198 12463.62 56.75 55359.57 88888.00 2007-07-17 13:55:09.000 198 12463.55 56.77 55359.55 88888.00 2007-07-17 13:55:09.125 198 12463.48 56.80 55359.55 88888.00 2007-07-17 13:55:09.250 198 12463.55 56.83 55359.57 88888.00 2007-07-17 13:55:09.375 198 12463.65 56.85 55359.57 88888.00 2007-07-17 13:55:09.500 198 12463.67 56.83 55359.62 88888.00 2007-07-17 13:55:09.625 198 12463.62 56.85 55359.60 88888.00 2007-07-17 13:55:09.750 198 12463.67 56.88 55359.60 88888.00 2007-07-17 13:55:09.875 198 12463.67 56.88 55359.62 88888.00 2007-07-17 13:55:10.000 198 12463.67 56.80 55359.57 88888.00 2007-07-17 13:55:10.125 198 12463.62 56.77 55359.55 88888.00 2007-07-17 13:55:10.250 198 12463.65 56.80 55359.60 88888.00 2007-07-17 13:55:10.375 198 12463.70 56.83 55359.60 88888.00 2007-07-17 13:55:10.500 198 12463.62 56.83 55359.60 88888.00 2007-07-17 13:55:10.625 198 12463.50 56.85 55359.62 88888.00 2007-07-17 13:55:10.750 198 12463.55 56.85 55359.57 88888.00 2007-07-17 13:55:10.875 198 12463.58 56.85 55359.60 88888.00 2007-07-17 13:55:11.000 198 12463.60 56.83 55359.57 88888.00 2007-07-17 13:55:11.125 198 12463.58 56.83 55359.60 88888.00 2007-07-17 13:55:11.250 198 12463.52 56.85 55359.57 88888.00 2007-07-17 13:55:11.375 198 12463.65 56.90 55359.62 88888.00 2007-07-17 13:55:11.500 198 12463.62 56.88 55359.62 88888.00 2007-07-17 13:55:11.625 198 12463.52 56.83 55359.60 88888.00 2007-07-17 13:55:11.750 198 12463.52 56.83 55359.57 88888.00 2007-07-17 13:55:11.875 198 12463.58 56.85 55359.62 88888.00 2007-07-17 13:55:12.000 198 12463.58 56.85 55359.60 88888.00 2007-07-17 13:55:12.125 198 12463.52 56.88 55359.60 88888.00 2007-07-17 13:55:12.250 198 12463.48 56.88 55359.60 88888.00 2007-07-17 13:55:12.375 198 12463.42 56.83 55359.55 88888.00 2007-07-17 13:55:12.500 198 12463.42 56.77 55359.57 88888.00 2007-07-17 13:55:12.625 198 12463.50 56.83 55359.60 88888.00 2007-07-17 13:55:12.750 198 12463.55 56.88 55359.60 88888.00 2007-07-17 13:55:12.875 198 12463.55 56.90 55359.62 88888.00 2007-07-17 13:55:13.000 198 12463.50 56.88 55359.60 88888.00 2007-07-17 13:55:13.125 198 12463.52 56.85 55359.60 88888.00 2007-07-17 13:55:13.250 198 12463.50 56.85 55359.57 88888.00 2007-07-17 13:55:13.375 198 12463.50 56.90 55359.57 88888.00 2007-07-17 13:55:13.500 198 12463.48 56.90 55359.57 88888.00 2007-07-17 13:55:13.625 198 12463.42 56.88 55359.60 88888.00 2007-07-17 13:55:13.750 198 12463.42 56.90 55359.57 88888.00 2007-07-17 13:55:13.875 198 12463.42 56.90 55359.55 88888.00 2007-07-17 13:55:14.000 198 12463.48 56.92 55359.57 88888.00 2007-07-17 13:55:14.125 198 12463.48 56.95 55359.57 88888.00 2007-07-17 13:55:14.250 198 12463.42 56.90 55359.55 88888.00 2007-07-17 13:55:14.375 198 12463.42 56.85 55359.55 88888.00 2007-07-17 13:55:14.500 198 12463.45 56.90 55359.57 88888.00 2007-07-17 13:55:14.625 198 12463.42 56.95 55359.57 88888.00 2007-07-17 13:55:14.750 198 12463.42 56.98 55359.55 88888.00 2007-07-17 13:55:14.875 198 12463.38 56.92 55359.55 88888.00 2007-07-17 13:55:15.000 198 12463.38 56.92 55359.57 88888.00 2007-07-17 13:55:15.125 198 12463.45 56.98 55359.57 88888.00 2007-07-17 13:55:15.250 198 12463.40 56.92 55359.60 88888.00 2007-07-17 13:55:15.375 198 12463.38 56.92 55359.57 88888.00 2007-07-17 13:55:15.500 198 12463.33 56.98 55359.60 88888.00 2007-07-17 13:55:15.625 198 12463.27 57.00 55359.60 88888.00 2007-07-17 13:55:15.750 198 12463.27 56.95 55359.57 88888.00 2007-07-17 13:55:15.875 198 12463.27 56.88 55359.57 88888.00 2007-07-17 13:55:16.000 198 12463.35 56.88 55359.55 88888.00 2007-07-17 13:55:16.125 198 12463.33 56.92 55359.57 88888.00 2007-07-17 13:55:16.250 198 12463.35 57.00 55359.60 88888.00 2007-07-17 13:55:16.375 198 12463.40 57.00 55359.60 88888.00 2007-07-17 13:55:16.500 198 12463.42 56.95 55359.57 88888.00 2007-07-17 13:55:16.625 198 12463.42 56.98 55359.60 88888.00 2007-07-17 13:55:16.750 198 12463.38 56.95 55359.60 88888.00 2007-07-17 13:55:16.875 198 12463.35 56.95 55359.60 88888.00 2007-07-17 13:55:17.000 198 12463.35 56.95 55359.62 88888.00 2007-07-17 13:55:17.125 198 12463.35 56.98 55359.62 88888.00 2007-07-17 13:55:17.250 198 12463.35 56.95 55359.57 88888.00 2007-07-17 13:55:17.375 198 12463.35 56.98 55359.55 88888.00 2007-07-17 13:55:17.500 198 12463.27 57.00 55359.57 88888.00 2007-07-17 13:55:17.625 198 12463.27 57.00 55359.60 88888.00 2007-07-17 13:55:17.750 198 12463.33 57.00 55359.57 88888.00 2007-07-17 13:55:17.875 198 12463.40 56.95 55359.55 88888.00 2007-07-17 13:55:18.000 198 12463.42 56.95 55359.53 88888.00 2007-07-17 13:55:18.125 198 12463.42 56.95 55359.57 88888.00 2007-07-17 13:55:18.250 198 12463.33 56.92 55359.55 88888.00 2007-07-17 13:55:18.375 198 12463.33 56.95 55359.55 88888.00 2007-07-17 13:55:18.500 198 12463.30 56.95 55359.53 88888.00 2007-07-17 13:55:18.625 198 12463.30 56.98 55359.55 88888.00 2007-07-17 13:55:18.750 198 12463.35 57.00 55359.57 88888.00 2007-07-17 13:55:18.875 198 12463.35 57.02 55359.55 88888.00 2007-07-17 13:55:19.000 198 12463.30 57.02 55359.55 88888.00 2007-07-17 13:55:19.125 198 12463.27 56.95 55359.55 88888.00 2007-07-17 13:55:19.250 198 12463.25 56.92 55359.57 88888.00 2007-07-17 13:55:19.375 198 12463.30 56.95 55359.60 88888.00 2007-07-17 13:55:19.500 198 12463.33 56.92 55359.57 88888.00 2007-07-17 13:55:19.625 198 12463.33 56.95 55359.53 88888.00 2007-07-17 13:55:19.750 198 12463.35 56.98 55359.57 88888.00 2007-07-17 13:55:19.875 198 12463.38 57.02 55359.57 88888.00 2007-07-17 13:55:20.000 198 12463.30 56.98 55359.57 88888.00 2007-07-17 13:55:20.125 198 12463.23 56.95 55359.57 88888.00 2007-07-17 13:55:20.250 198 12463.25 56.98 55359.55 88888.00 2007-07-17 13:55:20.375 198 12463.27 57.00 55359.55 88888.00 2007-07-17 13:55:20.500 198 12463.20 57.00 55359.55 88888.00 2007-07-17 13:55:20.625 198 12463.20 56.98 55359.55 88888.00 2007-07-17 13:55:20.750 198 12463.30 57.05 55359.60 88888.00 2007-07-17 13:55:20.875 198 12463.38 57.05 55359.60 88888.00 2007-07-17 13:55:21.000 198 12463.40 57.05 55359.57 88888.00 2007-07-17 13:55:21.125 198 12463.35 57.05 55359.60 88888.00 2007-07-17 13:55:21.250 198 12463.30 57.00 55359.60 88888.00 2007-07-17 13:55:21.375 198 12463.30 57.02 55359.62 88888.00 2007-07-17 13:55:21.500 198 12463.33 56.98 55359.60 88888.00 2007-07-17 13:55:21.625 198 12463.35 57.00 55359.60 88888.00 2007-07-17 13:55:21.750 198 12463.33 57.05 55359.60 88888.00 2007-07-17 13:55:21.875 198 12463.30 57.00 55359.57 88888.00 2007-07-17 13:55:22.000 198 12463.23 57.00 55359.55 88888.00 2007-07-17 13:55:22.125 198 12463.20 57.00 55359.60 88888.00 2007-07-17 13:55:22.250 198 12463.17 56.98 55359.60 88888.00 2007-07-17 13:55:22.375 198 12463.17 57.00 55359.57 88888.00 2007-07-17 13:55:22.500 198 12463.25 57.02 55359.57 88888.00 2007-07-17 13:55:22.625 198 12463.25 57.05 55359.57 88888.00 2007-07-17 13:55:22.750 198 12463.30 57.02 55359.55 88888.00 2007-07-17 13:55:22.875 198 12463.30 57.02 55359.57 88888.00 2007-07-17 13:55:23.000 198 12463.25 57.00 55359.55 88888.00 2007-07-17 13:55:23.125 198 12463.23 56.98 55359.55 88888.00 2007-07-17 13:55:23.250 198 12463.25 57.00 55359.57 88888.00 2007-07-17 13:55:23.375 198 12463.27 57.02 55359.55 88888.00 2007-07-17 13:55:23.500 198 12463.30 57.05 55359.53 88888.00 2007-07-17 13:55:23.625 198 12463.38 57.05 55359.57 88888.00 2007-07-17 13:55:23.750 198 12463.30 57.02 55359.62 88888.00 2007-07-17 13:55:23.875 198 12463.20 57.05 55359.60 88888.00 2007-07-17 13:55:24.000 198 12463.17 57.08 55359.60 88888.00 2007-07-17 13:55:24.125 198 12463.23 57.08 55359.57 88888.00 2007-07-17 13:55:24.250 198 12463.30 57.10 55359.60 88888.00 2007-07-17 13:55:24.375 198 12463.30 57.12 55359.60 88888.00 2007-07-17 13:55:24.500 198 12463.25 57.12 55359.60 88888.00 2007-07-17 13:55:24.625 198 12463.33 57.10 55359.55 88888.00 2007-07-17 13:55:24.750 198 12463.33 57.08 55359.60 88888.00 2007-07-17 13:55:24.875 198 12463.30 57.05 55359.60 88888.00 2007-07-17 13:55:25.000 198 12463.27 57.08 55359.60 88888.00 2007-07-17 13:55:25.125 198 12463.17 57.08 55359.57 88888.00 2007-07-17 13:55:25.250 198 12463.17 57.02 55359.57 88888.00 2007-07-17 13:55:25.375 198 12463.20 57.02 55359.57 88888.00 2007-07-17 13:55:25.500 198 12463.15 57.05 55359.62 88888.00 2007-07-17 13:55:25.625 198 12463.17 57.08 55359.60 88888.00 2007-07-17 13:55:25.750 198 12463.17 57.00 55359.57 88888.00 2007-07-17 13:55:25.875 198 12463.23 56.98 55359.57 88888.00 2007-07-17 13:55:26.000 198 12463.25 57.02 55359.60 88888.00 2007-07-17 13:55:26.125 198 12463.23 57.05 55359.60 88888.00 2007-07-17 13:55:26.250 198 12463.15 57.02 55359.60 88888.00 2007-07-17 13:55:26.375 198 12463.23 57.02 55359.62 88888.00 2007-07-17 13:55:26.500 198 12463.27 57.02 55359.65 88888.00 2007-07-17 13:55:26.625 198 12463.30 57.10 55359.65 88888.00 2007-07-17 13:55:26.750 198 12463.25 57.10 55359.65 88888.00 2007-07-17 13:55:26.875 198 12463.17 57.05 55359.62 88888.00 2007-07-17 13:55:27.000 198 12463.10 57.05 55359.65 88888.00 2007-07-17 13:55:27.125 198 12463.10 57.08 55359.60 88888.00 2007-07-17 13:55:27.250 198 12463.10 57.05 55359.65 88888.00 2007-07-17 13:55:27.375 198 12463.12 57.02 55359.62 88888.00 2007-07-17 13:55:27.500 198 12463.15 57.05 55359.65 88888.00 2007-07-17 13:55:27.625 198 12463.15 57.02 55359.62 88888.00 2007-07-17 13:55:27.750 198 12463.17 57.00 55359.62 88888.00 2007-07-17 13:55:27.875 198 12463.20 57.02 55359.62 88888.00 2007-07-17 13:55:28.000 198 12463.20 57.05 55359.55 88888.00 2007-07-17 13:55:28.125 198 12463.17 57.10 55359.57 88888.00 2007-07-17 13:55:28.250 198 12463.12 57.05 55359.62 88888.00 2007-07-17 13:55:28.375 198 12463.15 57.08 55359.60 88888.00 2007-07-17 13:55:28.500 198 12463.17 57.05 55359.60 88888.00 2007-07-17 13:55:28.625 198 12463.20 57.02 55359.60 88888.00 2007-07-17 13:55:28.750 198 12463.20 57.05 55359.60 88888.00 2007-07-17 13:55:28.875 198 12463.20 57.10 55359.62 88888.00 2007-07-17 13:55:29.000 198 12463.25 57.08 55359.62 88888.00 2007-07-17 13:55:29.125 198 12463.23 57.02 55359.60 88888.00 2007-07-17 13:55:29.250 198 12463.20 57.05 55359.57 88888.00 2007-07-17 13:55:29.375 198 12463.23 57.05 55359.60 88888.00 2007-07-17 13:55:29.500 198 12463.17 57.10 55359.57 88888.00 2007-07-17 13:55:29.625 198 12463.25 57.05 55359.55 88888.00 2007-07-17 13:55:29.750 198 12463.23 57.08 55359.57 88888.00 2007-07-17 13:55:29.875 198 12463.20 57.05 55359.57 88888.00 2007-07-17 13:55:30.000 198 12463.20 57.05 55359.55 88888.00 2007-07-17 13:55:30.125 198 12463.25 57.12 55359.60 88888.00 2007-07-17 13:55:30.250 198 12463.25 57.10 55359.57 88888.00 2007-07-17 13:55:30.375 198 12463.27 57.08 55359.57 88888.00 2007-07-17 13:55:30.500 198 12463.23 57.05 55359.55 88888.00 2007-07-17 13:55:30.625 198 12463.17 57.00 55359.57 88888.00 2007-07-17 13:55:30.750 198 12463.08 57.02 55359.60 88888.00 2007-07-17 13:55:30.875 198 12463.12 57.12 55359.62 88888.00 2007-07-17 13:55:31.000 198 12463.20 57.12 55359.62 88888.00 2007-07-17 13:55:31.125 198 12463.17 57.02 55359.60 88888.00 2007-07-17 13:55:31.250 198 12463.10 56.98 55359.62 88888.00 2007-07-17 13:55:31.375 198 12463.15 57.05 55359.62 88888.00 2007-07-17 13:55:31.500 198 12463.17 57.02 55359.62 88888.00 2007-07-17 13:55:31.625 198 12463.23 57.08 55359.60 88888.00 2007-07-17 13:55:31.750 198 12463.25 57.15 55359.62 88888.00 2007-07-17 13:55:31.875 198 12463.27 57.12 55359.60 88888.00 2007-07-17 13:55:32.000 198 12463.25 57.00 55359.60 88888.00 2007-07-17 13:55:32.125 198 12463.17 57.05 55359.65 88888.00 2007-07-17 13:55:32.250 198 12463.17 57.08 55359.62 88888.00 2007-07-17 13:55:32.375 198 12463.15 57.05 55359.62 88888.00 2007-07-17 13:55:32.500 198 12463.12 57.02 55359.60 88888.00 2007-07-17 13:55:32.625 198 12463.20 57.05 55359.60 88888.00 2007-07-17 13:55:32.750 198 12463.27 57.10 55359.60 88888.00 2007-07-17 13:55:32.875 198 12463.33 57.15 55359.60 88888.00 2007-07-17 13:55:33.000 198 12463.40 57.12 55359.62 88888.00 2007-07-17 13:55:33.125 198 12463.40 57.10 55359.62 88888.00 2007-07-17 13:55:33.250 198 12463.27 57.08 55359.65 88888.00 2007-07-17 13:55:33.375 198 12463.23 57.12 55359.65 88888.00 2007-07-17 13:55:33.500 198 12463.20 57.12 55359.62 88888.00 2007-07-17 13:55:33.625 198 12463.27 57.10 55359.60 88888.00 2007-07-17 13:55:33.750 198 12463.33 57.10 55359.57 88888.00 2007-07-17 13:55:33.875 198 12463.27 57.05 55359.60 88888.00 2007-07-17 13:55:34.000 198 12463.25 57.02 55359.57 88888.00 2007-07-17 13:55:34.125 198 12463.27 57.02 55359.57 88888.00 2007-07-17 13:55:34.250 198 12463.25 57.02 55359.60 88888.00 2007-07-17 13:55:34.375 198 12463.33 57.05 55359.57 88888.00 2007-07-17 13:55:34.500 198 12463.38 57.05 55359.57 88888.00 2007-07-17 13:55:34.625 198 12463.35 57.02 55359.55 88888.00 2007-07-17 13:55:34.750 198 12463.30 57.00 55359.55 88888.00 2007-07-17 13:55:34.875 198 12463.33 57.10 55359.57 88888.00 2007-07-17 13:55:35.000 198 12463.35 57.15 55359.62 88888.00 2007-07-17 13:55:35.125 198 12463.33 57.12 55359.65 88888.00 2007-07-17 13:55:35.250 198 12463.20 57.02 55359.60 88888.00 2007-07-17 13:55:35.375 198 12463.17 57.08 55359.62 88888.00 2007-07-17 13:55:35.500 198 12463.25 57.10 55359.65 88888.00 2007-07-17 13:55:35.625 198 12463.27 57.12 55359.65 88888.00 2007-07-17 13:55:35.750 198 12463.27 57.12 55359.62 88888.00 2007-07-17 13:55:35.875 198 12463.27 57.10 55359.60 88888.00 2007-07-17 13:55:36.000 198 12463.25 57.08 55359.53 88888.00 2007-07-17 13:55:36.125 198 12463.27 57.08 55359.57 88888.00 2007-07-17 13:55:36.250 198 12463.25 57.08 55359.57 88888.00 2007-07-17 13:55:36.375 198 12463.23 57.08 55359.55 88888.00 2007-07-17 13:55:36.500 198 12463.23 57.12 55359.55 88888.00 2007-07-17 13:55:36.625 198 12463.33 57.15 55359.55 88888.00 2007-07-17 13:55:36.750 198 12463.38 57.17 55359.60 88888.00 2007-07-17 13:55:36.875 198 12463.35 57.10 55359.55 88888.00 2007-07-17 13:55:37.000 198 12463.35 57.08 55359.57 88888.00 2007-07-17 13:55:37.125 198 12463.27 57.08 55359.57 88888.00 2007-07-17 13:55:37.250 198 12463.27 57.05 55359.60 88888.00 2007-07-17 13:55:37.375 198 12463.38 57.10 55359.57 88888.00 2007-07-17 13:55:37.500 198 12463.42 57.15 55359.60 88888.00 2007-07-17 13:55:37.625 198 12463.40 57.05 55359.60 88888.00 2007-07-17 13:55:37.750 198 12463.40 56.98 55359.60 88888.00 2007-07-17 13:55:37.875 198 12463.35 57.12 55359.60 88888.00 2007-07-17 13:55:38.000 198 12463.35 57.17 55359.60 88888.00 2007-07-17 13:55:38.125 198 12463.35 57.15 55359.57 88888.00 2007-07-17 13:55:38.250 198 12463.38 57.10 55359.57 88888.00 2007-07-17 13:55:38.375 198 12463.48 57.12 55359.60 88888.00 2007-07-17 13:55:38.500 198 12463.45 57.15 55359.60 88888.00 2007-07-17 13:55:38.625 198 12463.40 57.15 55359.62 88888.00 2007-07-17 13:55:38.750 198 12463.42 57.17 55359.62 88888.00 2007-07-17 13:55:38.875 198 12463.48 57.17 55359.57 88888.00 2007-07-17 13:55:39.000 198 12463.40 57.12 55359.55 88888.00 2007-07-17 13:55:39.125 198 12463.38 57.08 55359.57 88888.00 2007-07-17 13:55:39.250 198 12463.35 57.10 55359.57 88888.00 2007-07-17 13:55:39.375 198 12463.42 57.12 55359.57 88888.00 2007-07-17 13:55:39.500 198 12463.42 57.10 55359.60 88888.00 2007-07-17 13:55:39.625 198 12463.35 57.05 55359.60 88888.00 2007-07-17 13:55:39.750 198 12463.38 57.05 55359.60 88888.00 2007-07-17 13:55:39.875 198 12463.40 57.10 55359.57 88888.00 2007-07-17 13:55:40.000 198 12463.40 57.10 55359.55 88888.00 2007-07-17 13:55:40.125 198 12463.40 57.20 55359.60 88888.00 2007-07-17 13:55:40.250 198 12463.33 57.12 55359.55 88888.00 2007-07-17 13:55:40.375 198 12463.30 57.08 55359.55 88888.00 2007-07-17 13:55:40.500 198 12463.33 57.10 55359.55 88888.00 2007-07-17 13:55:40.625 198 12463.40 57.12 55359.55 88888.00 2007-07-17 13:55:40.750 198 12463.38 57.08 55359.55 88888.00 2007-07-17 13:55:40.875 198 12463.38 57.10 55359.55 88888.00 2007-07-17 13:55:41.000 198 12463.42 57.15 55359.53 88888.00 2007-07-17 13:55:41.125 198 12463.45 57.12 55359.55 88888.00 2007-07-17 13:55:41.250 198 12463.45 57.10 55359.57 88888.00 2007-07-17 13:55:41.375 198 12463.45 57.12 55359.60 88888.00 2007-07-17 13:55:41.500 198 12463.40 57.15 55359.57 88888.00 2007-07-17 13:55:41.625 198 12463.42 57.15 55359.57 88888.00 2007-07-17 13:55:41.750 198 12463.48 57.17 55359.55 88888.00 2007-07-17 13:55:41.875 198 12463.52 57.17 55359.53 88888.00 2007-07-17 13:55:42.000 198 12463.48 57.20 55359.53 88888.00 2007-07-17 13:55:42.125 198 12463.48 57.23 55359.55 88888.00 2007-07-17 13:55:42.250 198 12463.48 57.15 55359.53 88888.00 2007-07-17 13:55:42.375 198 12463.42 57.10 55359.50 88888.00 2007-07-17 13:55:42.500 198 12463.40 57.10 55359.55 88888.00 2007-07-17 13:55:42.625 198 12463.38 57.17 55359.55 88888.00 2007-07-17 13:55:42.750 198 12463.40 57.12 55359.55 88888.00 2007-07-17 13:55:42.875 198 12463.42 57.12 55359.53 88888.00 2007-07-17 13:55:43.000 198 12463.48 57.10 55359.50 88888.00 2007-07-17 13:55:43.125 198 12463.48 57.10 55359.50 88888.00 2007-07-17 13:55:43.250 198 12463.52 57.15 55359.55 88888.00 2007-07-17 13:55:43.375 198 12463.55 57.20 55359.53 88888.00 2007-07-17 13:55:43.500 198 12463.48 57.12 55359.50 88888.00 2007-07-17 13:55:43.625 198 12463.38 57.12 55359.53 88888.00 2007-07-17 13:55:43.750 198 12463.42 57.17 55359.57 88888.00 2007-07-17 13:55:43.875 198 12463.52 57.15 55359.55 88888.00 2007-07-17 13:55:44.000 198 12463.48 57.08 55359.55 88888.00 2007-07-17 13:55:44.125 198 12463.45 57.08 55359.55 88888.00 2007-07-17 13:55:44.250 198 12463.50 57.12 55359.55 88888.00 2007-07-17 13:55:44.375 198 12463.55 57.12 55359.55 88888.00 2007-07-17 13:55:44.500 198 12463.48 57.15 55359.57 88888.00 2007-07-17 13:55:44.625 198 12463.45 57.15 55359.60 88888.00 2007-07-17 13:55:44.750 198 12463.45 57.15 55359.60 88888.00 2007-07-17 13:55:44.875 198 12463.52 57.12 55359.57 88888.00 2007-07-17 13:55:45.000 198 12463.60 57.12 55359.55 88888.00 2007-07-17 13:55:45.125 198 12463.62 57.15 55359.55 88888.00 2007-07-17 13:55:45.250 198 12463.55 57.12 55359.55 88888.00 2007-07-17 13:55:45.375 198 12463.52 57.12 55359.55 88888.00 2007-07-17 13:55:45.500 198 12463.52 57.10 55359.55 88888.00 2007-07-17 13:55:45.625 198 12463.48 57.10 55359.55 88888.00 2007-07-17 13:55:45.750 198 12463.42 57.08 55359.55 88888.00 2007-07-17 13:55:45.875 198 12463.42 57.10 55359.55 88888.00 2007-07-17 13:55:46.000 198 12463.48 57.12 55359.50 88888.00 2007-07-17 13:55:46.125 198 12463.50 57.12 55359.53 88888.00 2007-07-17 13:55:46.250 198 12463.50 57.12 55359.55 88888.00 2007-07-17 13:55:46.375 198 12463.45 57.15 55359.53 88888.00 2007-07-17 13:55:46.500 198 12463.42 57.17 55359.53 88888.00 2007-07-17 13:55:46.625 198 12463.42 57.15 55359.53 88888.00 2007-07-17 13:55:46.750 198 12463.42 57.08 55359.53 88888.00 2007-07-17 13:55:46.875 198 12463.52 57.12 55359.53 88888.00 2007-07-17 13:55:47.000 198 12463.60 57.15 55359.53 88888.00 2007-07-17 13:55:47.125 198 12463.62 57.17 55359.53 88888.00 2007-07-17 13:55:47.250 198 12463.50 57.10 55359.55 88888.00 2007-07-17 13:55:47.375 198 12463.50 57.08 55359.55 88888.00 2007-07-17 13:55:47.500 198 12463.55 57.10 55359.50 88888.00 2007-07-17 13:55:47.625 198 12463.52 57.08 55359.50 88888.00 2007-07-17 13:55:47.750 198 12463.50 57.10 55359.53 88888.00 2007-07-17 13:55:47.875 198 12463.48 57.12 55359.55 88888.00 2007-07-17 13:55:48.000 198 12463.45 57.10 55359.53 88888.00 2007-07-17 13:55:48.125 198 12463.50 57.12 55359.53 88888.00 2007-07-17 13:55:48.250 198 12463.58 57.15 55359.55 88888.00 2007-07-17 13:55:48.375 198 12463.60 57.17 55359.57 88888.00 2007-07-17 13:55:48.500 198 12463.50 57.17 55359.57 88888.00 2007-07-17 13:55:48.625 198 12463.55 57.20 55359.57 88888.00 2007-07-17 13:55:48.750 198 12463.65 57.17 55359.60 88888.00 2007-07-17 13:55:48.875 198 12463.58 57.12 55359.55 88888.00 2007-07-17 13:55:49.000 198 12463.42 57.15 55359.53 88888.00 2007-07-17 13:55:49.125 198 12463.45 57.17 55359.53 88888.00 2007-07-17 13:55:49.250 198 12463.50 57.17 55359.53 88888.00 2007-07-17 13:55:49.375 198 12463.52 57.23 55359.53 88888.00 2007-07-17 13:55:49.500 198 12463.48 57.20 55359.53 88888.00 2007-07-17 13:55:49.625 198 12463.48 57.17 55359.53 88888.00 2007-07-17 13:55:49.750 198 12463.58 57.15 55359.55 88888.00 2007-07-17 13:55:49.875 198 12463.65 57.17 55359.55 88888.00 2007-07-17 13:55:50.000 198 12463.58 57.17 55359.50 88888.00 2007-07-17 13:55:50.125 198 12463.50 57.10 55359.50 88888.00 2007-07-17 13:55:50.250 198 12463.45 57.12 55359.55 88888.00 2007-07-17 13:55:50.375 198 12463.50 57.17 55359.57 88888.00 2007-07-17 13:55:50.500 198 12463.42 57.15 55359.57 88888.00 2007-07-17 13:55:50.625 198 12463.45 57.17 55359.60 88888.00 2007-07-17 13:55:50.750 198 12463.58 57.17 55359.57 88888.00 2007-07-17 13:55:50.875 198 12463.58 57.15 55359.57 88888.00 2007-07-17 13:55:51.000 198 12463.55 57.17 55359.57 88888.00 2007-07-17 13:55:51.125 198 12463.45 57.17 55359.57 88888.00 2007-07-17 13:55:51.250 198 12463.48 57.17 55359.60 88888.00 2007-07-17 13:55:51.375 198 12463.55 57.20 55359.60 88888.00 2007-07-17 13:55:51.500 198 12463.58 57.15 55359.60 88888.00 2007-07-17 13:55:51.625 198 12463.60 57.17 55359.57 88888.00 2007-07-17 13:55:51.750 198 12463.60 57.20 55359.55 88888.00 2007-07-17 13:55:51.875 198 12463.58 57.15 55359.57 88888.00 2007-07-17 13:55:52.000 198 12463.55 57.17 55359.57 88888.00 2007-07-17 13:55:52.125 198 12463.58 57.20 55359.53 88888.00 2007-07-17 13:55:52.250 198 12463.60 57.23 55359.53 88888.00 2007-07-17 13:55:52.375 198 12463.65 57.23 55359.55 88888.00 2007-07-17 13:55:52.500 198 12463.58 57.20 55359.55 88888.00 2007-07-17 13:55:52.625 198 12463.55 57.17 55359.50 88888.00 2007-07-17 13:55:52.750 198 12463.52 57.15 55359.53 88888.00 2007-07-17 13:55:52.875 198 12463.58 57.17 55359.57 88888.00 2007-07-17 13:55:53.000 198 12463.58 57.20 55359.57 88888.00 2007-07-17 13:55:53.125 198 12463.52 57.17 55359.57 88888.00 2007-07-17 13:55:53.250 198 12463.48 57.12 55359.55 88888.00 2007-07-17 13:55:53.375 198 12463.50 57.15 55359.53 88888.00 2007-07-17 13:55:53.500 198 12463.55 57.20 55359.53 88888.00 2007-07-17 13:55:53.625 198 12463.52 57.25 55359.55 88888.00 2007-07-17 13:55:53.750 198 12463.52 57.27 55359.53 88888.00 2007-07-17 13:55:53.875 198 12463.50 57.17 55359.53 88888.00 2007-07-17 13:55:54.000 198 12463.50 57.12 55359.53 88888.00 2007-07-17 13:55:54.125 198 12463.52 57.15 55359.55 88888.00 2007-07-17 13:55:54.250 198 12463.55 57.20 55359.57 88888.00 2007-07-17 13:55:54.375 198 12463.62 57.23 55359.57 88888.00 2007-07-17 13:55:54.500 198 12463.65 57.25 55359.53 88888.00 2007-07-17 13:55:54.625 198 12463.58 57.23 55359.53 88888.00 2007-07-17 13:55:54.750 198 12463.52 57.23 55359.55 88888.00 2007-07-17 13:55:54.875 198 12463.62 57.25 55359.55 88888.00 2007-07-17 13:55:55.000 198 12463.73 57.23 55359.55 88888.00 2007-07-17 13:55:55.125 198 12463.65 57.20 55359.57 88888.00 2007-07-17 13:55:55.250 198 12463.65 57.23 55359.60 88888.00 2007-07-17 13:55:55.375 198 12463.62 57.20 55359.57 88888.00 2007-07-17 13:55:55.500 198 12463.55 57.17 55359.57 88888.00 2007-07-17 13:55:55.625 198 12463.58 57.17 55359.55 88888.00 2007-07-17 13:55:55.750 198 12463.60 57.23 55359.53 88888.00 2007-07-17 13:55:55.875 198 12463.58 57.15 55359.55 88888.00 2007-07-17 13:55:56.000 198 12463.58 57.15 55359.53 88888.00 2007-07-17 13:55:56.125 198 12463.60 57.20 55359.53 88888.00 2007-07-17 13:55:56.250 198 12463.62 57.20 55359.55 88888.00 2007-07-17 13:55:56.375 198 12463.67 57.23 55359.57 88888.00 2007-07-17 13:55:56.500 198 12463.67 57.25 55359.53 88888.00 2007-07-17 13:55:56.625 198 12463.62 57.23 55359.53 88888.00 2007-07-17 13:55:56.750 198 12463.55 57.23 55359.55 88888.00 2007-07-17 13:55:56.875 198 12463.52 57.27 55359.55 88888.00 2007-07-17 13:55:57.000 198 12463.65 57.27 55359.55 88888.00 2007-07-17 13:55:57.125 198 12463.67 57.27 55359.55 88888.00 2007-07-17 13:55:57.250 198 12463.62 57.27 55359.55 88888.00 2007-07-17 13:55:57.375 198 12463.67 57.27 55359.55 88888.00 2007-07-17 13:55:57.500 198 12463.60 57.25 55359.53 88888.00 2007-07-17 13:55:57.625 198 12463.58 57.27 55359.50 88888.00 2007-07-17 13:55:57.750 198 12463.58 57.30 55359.50 88888.00 2007-07-17 13:55:57.875 198 12463.62 57.35 55359.55 88888.00 2007-07-17 13:55:58.000 198 12463.65 57.30 55359.55 88888.00 2007-07-17 13:55:58.125 198 12463.58 57.27 55359.55 88888.00 2007-07-17 13:55:58.250 198 12463.50 57.27 55359.53 88888.00 2007-07-17 13:55:58.375 198 12463.52 57.30 55359.50 88888.00 2007-07-17 13:55:58.500 198 12463.50 57.30 55359.50 88888.00 2007-07-17 13:55:58.625 198 12463.50 57.33 55359.50 88888.00 2007-07-17 13:55:58.750 198 12463.50 57.38 55359.53 88888.00 2007-07-17 13:55:58.875 198 12463.45 57.30 55359.53 88888.00 2007-07-17 13:55:59.000 198 12463.42 57.23 55359.50 88888.00 2007-07-17 13:55:59.125 198 12463.42 57.30 55359.53 88888.00 2007-07-17 13:55:59.250 198 12463.45 57.30 55359.53 88888.00 2007-07-17 13:55:59.375 198 12463.48 57.30 55359.53 88888.00 2007-07-17 13:55:59.500 198 12463.42 57.30 55359.50 88888.00 2007-07-17 13:55:59.625 198 12463.45 57.33 55359.50 88888.00 2007-07-17 13:55:59.750 198 12463.50 57.30 55359.53 88888.00 2007-07-17 13:55:59.875 198 12463.52 57.33 55359.53 88888.00 2007-07-17 13:56:00.000 198 12463.58 57.35 55359.53 88888.00 2007-07-17 13:56:00.125 198 12463.62 57.40 55359.55 88888.00 2007-07-17 13:56:00.250 198 12463.52 57.35 55359.50 88888.00 2007-07-17 13:56:00.375 198 12463.50 57.38 55359.47 88888.00 2007-07-17 13:56:00.500 198 12463.55 57.38 55359.53 88888.00 2007-07-17 13:56:00.625 198 12463.60 57.40 55359.53 88888.00 2007-07-17 13:56:00.750 198 12463.50 57.38 55359.57 88888.00 2007-07-17 13:56:00.875 198 12463.50 57.35 55359.57 88888.00 2007-07-17 13:56:01.000 198 12463.55 57.38 55359.57 88888.00 2007-07-17 13:56:01.125 198 12463.58 57.35 55359.57 88888.00 2007-07-17 13:56:01.250 198 12463.58 57.42 55359.57 88888.00 2007-07-17 13:56:01.375 198 12463.58 57.40 55359.57 88888.00 2007-07-17 13:56:01.500 198 12463.58 57.38 55359.57 88888.00 2007-07-17 13:56:01.625 198 12463.58 57.40 55359.57 88888.00 2007-07-17 13:56:01.750 198 12463.52 57.42 55359.55 88888.00 2007-07-17 13:56:01.875 198 12463.50 57.38 55359.55 88888.00 2007-07-17 13:56:02.000 198 12463.55 57.38 55359.53 88888.00 2007-07-17 13:56:02.125 198 12463.55 57.42 55359.53 88888.00 2007-07-17 13:56:02.250 198 12463.52 57.42 55359.53 88888.00 2007-07-17 13:56:02.375 198 12463.58 57.40 55359.50 88888.00 2007-07-17 13:56:02.500 198 12463.55 57.42 55359.50 88888.00 2007-07-17 13:56:02.625 198 12463.50 57.45 55359.55 88888.00 2007-07-17 13:56:02.750 198 12463.45 57.45 55359.53 88888.00 2007-07-17 13:56:02.875 198 12463.50 57.42 55359.47 88888.00 2007-07-17 13:56:03.000 198 12463.50 57.38 55359.47 88888.00 2007-07-17 13:56:03.125 198 12463.45 57.38 55359.47 88888.00 2007-07-17 13:56:03.250 198 12463.42 57.42 55359.50 88888.00 2007-07-17 13:56:03.375 198 12463.45 57.45 55359.50 88888.00 2007-07-17 13:56:03.500 198 12463.48 57.42 55359.45 88888.00 2007-07-17 13:56:03.625 198 12463.48 57.48 55359.47 88888.00 2007-07-17 13:56:03.750 198 12463.48 57.50 55359.50 88888.00 2007-07-17 13:56:03.875 198 12463.50 57.48 55359.50 88888.00 2007-07-17 13:56:04.000 198 12463.52 57.45 55359.50 88888.00 2007-07-17 13:56:04.125 198 12463.45 57.38 55359.45 88888.00 2007-07-17 13:56:04.250 198 12463.35 57.38 55359.50 88888.00 2007-07-17 13:56:04.375 198 12463.42 57.40 55359.50 88888.00 2007-07-17 13:56:04.500 198 12463.42 57.40 55359.47 88888.00 2007-07-17 13:56:04.625 198 12463.38 57.42 55359.50 88888.00 2007-07-17 13:56:04.750 198 12463.42 57.48 55359.47 88888.00 2007-07-17 13:56:04.875 198 12463.35 57.45 55359.45 88888.00 2007-07-17 13:56:05.000 198 12463.38 57.42 55359.45 88888.00 2007-07-17 13:56:05.125 198 12463.40 57.45 55359.45 88888.00 2007-07-17 13:56:05.250 198 12463.38 57.50 55359.53 88888.00 2007-07-17 13:56:05.375 198 12463.45 57.50 55359.55 88888.00 2007-07-17 13:56:05.500 198 12463.45 57.48 55359.55 88888.00 2007-07-17 13:56:05.625 198 12463.48 57.48 55359.53 88888.00 2007-07-17 13:56:05.750 198 12463.50 57.50 55359.47 88888.00 2007-07-17 13:56:05.875 198 12463.50 57.48 55359.53 88888.00 2007-07-17 13:56:06.000 198 12463.42 57.45 55359.50 88888.00 2007-07-17 13:56:06.125 198 12463.42 57.45 55359.53 88888.00 2007-07-17 13:56:06.250 198 12463.48 57.48 55359.55 88888.00 2007-07-17 13:56:06.375 198 12463.58 57.52 55359.50 88888.00 2007-07-17 13:56:06.500 198 12463.48 57.52 55359.50 88888.00 2007-07-17 13:56:06.625 198 12463.35 57.50 55359.50 88888.00 2007-07-17 13:56:06.750 198 12463.35 57.52 55359.53 88888.00 2007-07-17 13:56:06.875 198 12463.40 57.52 55359.47 88888.00 2007-07-17 13:56:07.000 198 12463.45 57.52 55359.50 88888.00 2007-07-17 13:56:07.125 198 12463.42 57.58 55359.55 88888.00 2007-07-17 13:56:07.250 198 12463.38 57.52 55359.55 88888.00 2007-07-17 13:56:07.375 198 12463.40 57.50 55359.53 88888.00 2007-07-17 13:56:07.500 198 12463.42 57.50 55359.47 88888.00 2007-07-17 13:56:07.625 198 12463.42 57.52 55359.50 88888.00 2007-07-17 13:56:07.750 198 12463.38 57.55 55359.47 88888.00 2007-07-17 13:56:07.875 198 12463.38 57.55 55359.50 88888.00 2007-07-17 13:56:08.000 198 12463.45 57.55 55359.50 88888.00 2007-07-17 13:56:08.125 198 12463.48 57.55 55359.53 88888.00 2007-07-17 13:56:08.250 198 12463.40 57.52 55359.50 88888.00 2007-07-17 13:56:08.375 198 12463.42 57.50 55359.50 88888.00 2007-07-17 13:56:08.500 198 12463.42 57.48 55359.47 88888.00 2007-07-17 13:56:08.625 198 12463.45 57.50 55359.45 88888.00 2007-07-17 13:56:08.750 198 12463.48 57.55 55359.45 88888.00 2007-07-17 13:56:08.875 198 12463.52 57.60 55359.50 88888.00 2007-07-17 13:56:09.000 198 12463.50 57.58 55359.53 88888.00 2007-07-17 13:56:09.125 198 12463.48 57.58 55359.53 88888.00 2007-07-17 13:56:09.250 198 12463.40 57.55 55359.53 88888.00 2007-07-17 13:56:09.375 198 12463.45 57.55 55359.47 88888.00 2007-07-17 13:56:09.500 198 12463.42 57.52 55359.50 88888.00 2007-07-17 13:56:09.625 198 12463.48 57.52 55359.50 88888.00 2007-07-17 13:56:09.750 198 12463.55 57.58 55359.50 88888.00 2007-07-17 13:56:09.875 198 12463.55 57.60 55359.50 88888.00 2007-07-17 13:56:10.000 198 12463.52 57.58 55359.47 88888.00 2007-07-17 13:56:10.125 198 12463.52 57.58 55359.47 88888.00 2007-07-17 13:56:10.250 198 12463.48 57.58 55359.47 88888.00 2007-07-17 13:56:10.375 198 12463.52 57.60 55359.47 88888.00 2007-07-17 13:56:10.500 198 12463.55 57.60 55359.47 88888.00 2007-07-17 13:56:10.625 198 12463.48 57.58 55359.47 88888.00 2007-07-17 13:56:10.750 198 12463.38 57.55 55359.47 88888.00 2007-07-17 13:56:10.875 198 12463.45 57.60 55359.50 88888.00 2007-07-17 13:56:11.000 198 12463.45 57.58 55359.50 88888.00 2007-07-17 13:56:11.125 198 12463.48 57.60 55359.55 88888.00 2007-07-17 13:56:11.250 198 12463.40 57.62 55359.55 88888.00 2007-07-17 13:56:11.375 198 12463.38 57.62 55359.53 88888.00 2007-07-17 13:56:11.500 198 12463.35 57.58 55359.45 88888.00 2007-07-17 13:56:11.625 198 12463.38 57.58 55359.47 88888.00 2007-07-17 13:56:11.750 198 12463.35 57.60 55359.50 88888.00 2007-07-17 13:56:11.875 198 12463.35 57.65 55359.53 88888.00 2007-07-17 13:56:12.000 198 12463.38 57.67 55359.50 88888.00 2007-07-17 13:56:12.125 198 12463.38 57.62 55359.53 88888.00 2007-07-17 13:56:12.250 198 12463.35 57.60 55359.50 88888.00 2007-07-17 13:56:12.375 198 12463.38 57.60 55359.47 88888.00 2007-07-17 13:56:12.500 198 12463.42 57.60 55359.47 88888.00 2007-07-17 13:56:12.625 198 12463.50 57.62 55359.53 88888.00 2007-07-17 13:56:12.750 198 12463.52 57.67 55359.50 88888.00 2007-07-17 13:56:12.875 198 12463.48 57.67 55359.53 88888.00 2007-07-17 13:56:13.000 198 12463.42 57.67 55359.47 88888.00 2007-07-17 13:56:13.125 198 12463.35 57.67 55359.50 88888.00 2007-07-17 13:56:13.250 198 12463.38 57.67 55359.50 88888.00 2007-07-17 13:56:13.375 198 12463.40 57.65 55359.50 88888.00 2007-07-17 13:56:13.500 198 12463.42 57.65 55359.50 88888.00 2007-07-17 13:56:13.625 198 12463.45 57.67 55359.55 88888.00 2007-07-17 13:56:13.750 198 12463.40 57.70 55359.50 88888.00 2007-07-17 13:56:13.875 198 12463.38 57.70 55359.45 88888.00 2007-07-17 13:56:14.000 198 12463.38 57.70 55359.47 88888.00 2007-07-17 13:56:14.125 198 12463.42 57.70 55359.50 88888.00 2007-07-17 13:56:14.250 198 12463.45 57.75 55359.53 88888.00 2007-07-17 13:56:14.375 198 12463.50 57.77 55359.57 88888.00 2007-07-17 13:56:14.500 198 12463.52 57.75 55359.50 88888.00 2007-07-17 13:56:14.625 198 12463.50 57.70 55359.47 88888.00 2007-07-17 13:56:14.750 198 12463.45 57.70 55359.47 88888.00 2007-07-17 13:56:14.875 198 12463.42 57.73 55359.50 88888.00 2007-07-17 13:56:15.000 198 12463.45 57.73 55359.47 88888.00 2007-07-17 13:56:15.125 198 12463.50 57.73 55359.50 88888.00 2007-07-17 13:56:15.250 198 12463.45 57.75 55359.50 88888.00 2007-07-17 13:56:15.375 198 12463.52 57.77 55359.50 88888.00 2007-07-17 13:56:15.500 198 12463.52 57.75 55359.50 88888.00 2007-07-17 13:56:15.625 198 12463.55 57.73 55359.47 88888.00 2007-07-17 13:56:15.750 198 12463.52 57.75 55359.47 88888.00 2007-07-17 13:56:15.875 198 12463.52 57.77 55359.47 88888.00 2007-07-17 13:56:16.000 198 12463.58 57.73 55359.47 88888.00 2007-07-17 13:56:16.125 198 12463.58 57.75 55359.45 88888.00 2007-07-17 13:56:16.250 198 12463.52 57.70 55359.45 88888.00 2007-07-17 13:56:16.375 198 12463.55 57.70 55359.43 88888.00 2007-07-17 13:56:16.500 198 12463.50 57.80 55359.47 88888.00 2007-07-17 13:56:16.625 198 12463.50 57.80 55359.50 88888.00 2007-07-17 13:56:16.750 198 12463.50 57.77 55359.53 88888.00 2007-07-17 13:56:16.875 198 12463.50 57.75 55359.50 88888.00 2007-07-17 13:56:17.000 198 12463.50 57.73 55359.50 88888.00 2007-07-17 13:56:17.125 198 12463.48 57.73 55359.50 88888.00 2007-07-17 13:56:17.250 198 12463.42 57.73 55359.53 88888.00 2007-07-17 13:56:17.375 198 12463.50 57.80 55359.55 88888.00 2007-07-17 13:56:17.500 198 12463.58 57.83 55359.57 88888.00 2007-07-17 13:56:17.625 198 12463.52 57.77 55359.53 88888.00 2007-07-17 13:56:17.750 198 12463.50 57.75 55359.50 88888.00 2007-07-17 13:56:17.875 198 12463.58 57.77 55359.57 88888.00 2007-07-17 13:56:18.000 198 12463.58 57.80 55359.53 88888.00 2007-07-17 13:56:18.125 198 12463.55 57.80 55359.53 88888.00 2007-07-17 13:56:18.250 198 12463.48 57.80 55359.53 88888.00 2007-07-17 13:56:18.375 198 12463.48 57.80 55359.50 88888.00 2007-07-17 13:56:18.500 198 12463.55 57.80 55359.47 88888.00 2007-07-17 13:56:18.625 198 12463.65 57.83 55359.45 88888.00 2007-07-17 13:56:18.750 198 12463.60 57.85 55359.47 88888.00 2007-07-17 13:56:18.875 198 12463.52 57.85 55359.53 88888.00 2007-07-17 13:56:19.000 198 12463.50 57.88 55359.53 88888.00 2007-07-17 13:56:19.125 198 12463.50 57.85 55359.50 88888.00 2007-07-17 13:56:19.250 198 12463.52 57.83 55359.53 88888.00 2007-07-17 13:56:19.375 198 12463.52 57.80 55359.50 88888.00 2007-07-17 13:56:19.500 198 12463.50 57.80 55359.53 88888.00 2007-07-17 13:56:19.625 198 12463.52 57.85 55359.50 88888.00 2007-07-17 13:56:19.750 198 12463.60 57.85 55359.53 88888.00 2007-07-17 13:56:19.875 198 12463.58 57.85 55359.47 88888.00 2007-07-17 13:56:20.000 198 12463.58 57.85 55359.47 88888.00 2007-07-17 13:56:20.125 198 12463.62 57.88 55359.50 88888.00 2007-07-17 13:56:20.250 198 12463.55 57.83 55359.47 88888.00 2007-07-17 13:56:20.375 198 12463.52 57.85 55359.45 88888.00 2007-07-17 13:56:20.500 198 12463.55 57.83 55359.47 88888.00 2007-07-17 13:56:20.625 198 12463.55 57.83 55359.45 88888.00 2007-07-17 13:56:20.750 198 12463.52 57.85 55359.45 88888.00 2007-07-17 13:56:20.875 198 12463.58 57.83 55359.47 88888.00 2007-07-17 13:56:21.000 198 12463.62 57.80 55359.47 88888.00 2007-07-17 13:56:21.125 198 12463.62 57.85 55359.47 88888.00 2007-07-17 13:56:21.250 198 12463.48 57.83 55359.47 88888.00 2007-07-17 13:56:21.375 198 12463.45 57.83 55359.47 88888.00 2007-07-17 13:56:21.500 198 12463.52 57.83 55359.47 88888.00 2007-07-17 13:56:21.625 198 12463.62 57.83 55359.45 88888.00 2007-07-17 13:56:21.750 198 12463.67 57.85 55359.45 88888.00 2007-07-17 13:56:21.875 198 12463.62 57.90 55359.47 88888.00 2007-07-17 13:56:22.000 198 12463.67 57.90 55359.45 88888.00 2007-07-17 13:56:22.125 198 12463.73 57.95 55359.47 88888.00 2007-07-17 13:56:22.250 198 12463.62 57.88 55359.50 88888.00 2007-07-17 13:56:22.375 198 12463.58 57.83 55359.43 88888.00 2007-07-17 13:56:22.500 198 12463.55 57.88 55359.45 88888.00 2007-07-17 13:56:22.625 198 12463.60 57.88 55359.43 88888.00 2007-07-17 13:56:22.750 198 12463.60 57.88 55359.40 88888.00 2007-07-17 13:56:22.875 198 12463.58 57.88 55359.43 88888.00 2007-07-17 13:56:23.000 198 12463.60 57.88 55359.40 88888.00 2007-07-17 13:56:23.125 198 12463.55 57.90 55359.40 88888.00 2007-07-17 13:56:23.250 198 12463.50 57.88 55359.45 88888.00 2007-07-17 13:56:23.375 198 12463.50 57.88 55359.47 88888.00 2007-07-17 13:56:23.500 198 12463.50 57.85 55359.45 88888.00 2007-07-17 13:56:23.625 198 12463.55 57.90 55359.47 88888.00 2007-07-17 13:56:23.750 198 12463.55 57.92 55359.47 88888.00 2007-07-17 13:56:23.875 198 12463.55 57.90 55359.47 88888.00 2007-07-17 13:56:24.000 198 12463.50 57.88 55359.47 88888.00 2007-07-17 13:56:24.125 198 12463.52 57.92 55359.45 88888.00 2007-07-17 13:56:24.250 198 12463.62 57.90 55359.50 88888.00 2007-07-17 13:56:24.375 198 12463.70 57.98 55359.50 88888.00 2007-07-17 13:56:24.500 198 12463.70 58.00 55359.50 88888.00 2007-07-17 13:56:24.625 198 12463.70 57.98 55359.47 88888.00 2007-07-17 13:56:24.750 198 12463.62 57.95 55359.50 88888.00 2007-07-17 13:56:24.875 198 12463.65 57.98 55359.47 88888.00 2007-07-17 13:56:25.000 198 12463.67 58.00 55359.50 88888.00 2007-07-17 13:56:25.125 198 12463.65 58.00 55359.50 88888.00 2007-07-17 13:56:25.250 198 12463.65 58.00 55359.53 88888.00 2007-07-17 13:56:25.375 198 12463.62 58.02 55359.50 88888.00 2007-07-17 13:56:25.500 198 12463.55 58.02 55359.47 88888.00 2007-07-17 13:56:25.625 198 12463.50 57.95 55359.45 88888.00 2007-07-17 13:56:25.750 198 12463.58 57.98 55359.45 88888.00 2007-07-17 13:56:25.875 198 12463.58 57.98 55359.45 88888.00 2007-07-17 13:56:26.000 198 12463.60 58.00 55359.45 88888.00 2007-07-17 13:56:26.125 198 12463.62 58.00 55359.45 88888.00 2007-07-17 13:56:26.250 198 12463.60 58.02 55359.45 88888.00 2007-07-17 13:56:26.375 198 12463.67 58.08 55359.47 88888.00 2007-07-17 13:56:26.500 198 12463.62 58.02 55359.47 88888.00 2007-07-17 13:56:26.625 198 12463.58 58.05 55359.45 88888.00 2007-07-17 13:56:26.750 198 12463.62 58.05 55359.47 88888.00 2007-07-17 13:56:26.875 198 12463.70 58.02 55359.47 88888.00 2007-07-17 13:56:27.000 198 12463.60 58.05 55359.45 88888.00 2007-07-17 13:56:27.125 198 12463.58 58.05 55359.45 88888.00 2007-07-17 13:56:27.250 198 12463.58 58.00 55359.45 88888.00 2007-07-17 13:56:27.375 198 12463.70 58.05 55359.47 88888.00 2007-07-17 13:56:27.500 198 12463.70 58.05 55359.47 88888.00 2007-07-17 13:56:27.625 198 12463.67 58.08 55359.45 88888.00 2007-07-17 13:56:27.750 198 12463.73 58.08 55359.47 88888.00 2007-07-17 13:56:27.875 198 12463.70 58.02 55359.47 88888.00 2007-07-17 13:56:28.000 198 12463.73 58.05 55359.45 88888.00 2007-07-17 13:56:28.125 198 12463.75 58.00 55359.45 88888.00 2007-07-17 13:56:28.250 198 12463.70 58.02 55359.43 88888.00 2007-07-17 13:56:28.375 198 12463.70 58.05 55359.45 88888.00 2007-07-17 13:56:28.500 198 12463.73 58.05 55359.45 88888.00 2007-07-17 13:56:28.625 198 12463.77 58.05 55359.47 88888.00 2007-07-17 13:56:28.750 198 12463.75 58.10 55359.47 88888.00 2007-07-17 13:56:28.875 198 12463.73 58.10 55359.47 88888.00 2007-07-17 13:56:29.000 198 12463.73 58.08 55359.43 88888.00 2007-07-17 13:56:29.125 198 12463.70 58.08 55359.45 88888.00 2007-07-17 13:56:29.250 198 12463.70 58.08 55359.45 88888.00 2007-07-17 13:56:29.375 198 12463.73 58.00 55359.45 88888.00 2007-07-17 13:56:29.500 198 12463.77 57.98 55359.45 88888.00 2007-07-17 13:56:29.625 198 12463.75 58.05 55359.45 88888.00 2007-07-17 13:56:29.750 198 12463.73 58.10 55359.47 88888.00 2007-07-17 13:56:29.875 198 12463.67 58.10 55359.47 88888.00 2007-07-17 13:56:30.000 198 12463.73 58.08 55359.45 88888.00 2007-07-17 13:56:30.125 198 12463.75 58.08 55359.47 88888.00 2007-07-17 13:56:30.250 198 12463.65 58.08 55359.45 88888.00 2007-07-17 13:56:30.375 198 12463.65 58.08 55359.45 88888.00 2007-07-17 13:56:30.500 198 12463.73 58.08 55359.45 88888.00 2007-07-17 13:56:30.625 198 12463.73 58.08 55359.45 88888.00 2007-07-17 13:56:30.750 198 12463.73 58.08 55359.43 88888.00 2007-07-17 13:56:30.875 198 12463.75 58.12 55359.45 88888.00 2007-07-17 13:56:31.000 198 12463.77 58.12 55359.47 88888.00 2007-07-17 13:56:31.125 198 12463.75 58.10 55359.47 88888.00 2007-07-17 13:56:31.250 198 12463.70 58.10 55359.45 88888.00 2007-07-17 13:56:31.375 198 12463.75 58.08 55359.45 88888.00 2007-07-17 13:56:31.500 198 12463.75 58.12 55359.50 88888.00 2007-07-17 13:56:31.625 198 12463.73 58.15 55359.50 88888.00 2007-07-17 13:56:31.750 198 12463.73 58.10 55359.47 88888.00 2007-07-17 13:56:31.875 198 12463.73 58.05 55359.43 88888.00 2007-07-17 13:56:32.000 198 12463.70 58.10 55359.43 88888.00 2007-07-17 13:56:32.125 198 12463.73 58.12 55359.45 88888.00 2007-07-17 13:56:32.250 198 12463.77 58.12 55359.47 88888.00 2007-07-17 13:56:32.375 198 12463.83 58.17 55359.45 88888.00 2007-07-17 13:56:32.500 198 12463.75 58.23 55359.47 88888.00 2007-07-17 13:56:32.625 198 12463.67 58.17 55359.50 88888.00 2007-07-17 13:56:32.750 198 12463.67 58.17 55359.47 88888.00 2007-07-17 13:56:32.875 198 12463.70 58.23 55359.50 88888.00 2007-07-17 13:56:33.000 198 12463.67 58.20 55359.47 88888.00 2007-07-17 13:56:33.125 198 12463.67 58.20 55359.47 88888.00 2007-07-17 13:56:33.250 198 12463.70 58.17 55359.47 88888.00 2007-07-17 13:56:33.375 198 12463.77 58.12 55359.45 88888.00 2007-07-17 13:56:33.500 198 12463.77 58.17 55359.45 88888.00 2007-07-17 13:56:33.625 198 12463.75 58.15 55359.40 88888.00 2007-07-17 13:56:33.750 198 12463.70 58.12 55359.43 88888.00 2007-07-17 13:56:33.875 198 12463.70 58.17 55359.43 88888.00 2007-07-17 13:56:34.000 198 12463.67 58.17 55359.40 88888.00 2007-07-17 13:56:34.125 198 12463.67 58.15 55359.43 88888.00 2007-07-17 13:56:34.250 198 12463.70 58.15 55359.43 88888.00 2007-07-17 13:56:34.375 198 12463.75 58.17 55359.43 88888.00 2007-07-17 13:56:34.500 198 12463.70 58.20 55359.43 88888.00 2007-07-17 13:56:34.625 198 12463.70 58.23 55359.45 88888.00 2007-07-17 13:56:34.750 198 12463.67 58.25 55359.43 88888.00 2007-07-17 13:56:34.875 198 12463.62 58.17 55359.43 88888.00 2007-07-17 13:56:35.000 198 12463.65 58.15 55359.45 88888.00 2007-07-17 13:56:35.125 198 12463.73 58.17 55359.47 88888.00 2007-07-17 13:56:35.250 198 12463.80 58.25 55359.47 88888.00 2007-07-17 13:56:35.375 198 12463.85 58.27 55359.50 88888.00 2007-07-17 13:56:35.500 198 12463.77 58.23 55359.45 88888.00 2007-07-17 13:56:35.625 198 12463.75 58.20 55359.47 88888.00 2007-07-17 13:56:35.750 198 12463.75 58.25 55359.47 88888.00 2007-07-17 13:56:35.875 198 12463.85 58.20 55359.50 88888.00 2007-07-17 13:56:36.000 198 12463.85 58.17 55359.47 88888.00 2007-07-17 13:56:36.125 198 12463.80 58.15 55359.50 88888.00 2007-07-17 13:56:36.250 198 12463.73 58.17 55359.47 88888.00 2007-07-17 13:56:36.375 198 12463.70 58.15 55359.45 88888.00 2007-07-17 13:56:36.500 198 12463.70 58.17 55359.47 88888.00 2007-07-17 13:56:36.625 198 12463.77 58.20 55359.47 88888.00 2007-07-17 13:56:36.750 198 12463.83 58.23 55359.53 88888.00 2007-07-17 13:56:36.875 198 12463.83 58.27 55359.50 88888.00 2007-07-17 13:56:37.000 198 12463.85 58.27 55359.53 88888.00 2007-07-17 13:56:37.125 198 12463.85 58.25 55359.53 88888.00 2007-07-17 13:56:37.250 198 12463.80 58.23 55359.50 88888.00 2007-07-17 13:56:37.375 198 12463.75 58.23 55359.45 88888.00 2007-07-17 13:56:37.500 198 12463.77 58.20 55359.45 88888.00 2007-07-17 13:56:37.625 198 12463.77 58.30 55359.50 88888.00 2007-07-17 13:56:37.750 198 12463.83 58.35 55359.50 88888.00 2007-07-17 13:56:37.875 198 12463.80 58.30 55359.47 88888.00 2007-07-17 13:56:38.000 198 12463.73 58.23 55359.45 88888.00 2007-07-17 13:56:38.125 198 12463.73 58.25 55359.47 88888.00 2007-07-17 13:56:38.250 198 12463.80 58.27 55359.45 88888.00 2007-07-17 13:56:38.375 198 12463.80 58.27 55359.47 88888.00 2007-07-17 13:56:38.500 198 12463.73 58.27 55359.45 88888.00 2007-07-17 13:56:38.625 198 12463.77 58.33 55359.47 88888.00 2007-07-17 13:56:38.750 198 12463.70 58.25 55359.40 88888.00 2007-07-17 13:56:38.875 198 12463.70 58.20 55359.40 88888.00 2007-07-17 13:56:39.000 198 12463.73 58.25 55359.45 88888.00 2007-07-17 13:56:39.125 198 12463.70 58.27 55359.43 88888.00 2007-07-17 13:56:39.250 198 12463.75 58.27 55359.43 88888.00 2007-07-17 13:56:39.375 198 12463.80 58.20 55359.43 88888.00 2007-07-17 13:56:39.500 198 12463.77 58.23 55359.43 88888.00 2007-07-17 13:56:39.625 198 12463.75 58.27 55359.43 88888.00 2007-07-17 13:56:39.750 198 12463.75 58.27 55359.43 88888.00 2007-07-17 13:56:39.875 198 12463.80 58.27 55359.45 88888.00 2007-07-17 13:56:40.000 198 12463.83 58.27 55359.43 88888.00 2007-07-17 13:56:40.125 198 12463.83 58.27 55359.43 88888.00 2007-07-17 13:56:40.250 198 12463.83 58.27 55359.43 88888.00 2007-07-17 13:56:40.375 198 12463.83 58.27 55359.43 88888.00 2007-07-17 13:56:40.500 198 12463.83 58.30 55359.45 88888.00 2007-07-17 13:56:40.625 198 12463.83 58.33 55359.45 88888.00 2007-07-17 13:56:40.750 198 12463.80 58.35 55359.45 88888.00 2007-07-17 13:56:40.875 198 12463.80 58.33 55359.45 88888.00 2007-07-17 13:56:41.000 198 12463.75 58.27 55359.45 88888.00 2007-07-17 13:56:41.125 198 12463.73 58.33 55359.47 88888.00 2007-07-17 13:56:41.250 198 12463.83 58.33 55359.50 88888.00 2007-07-17 13:56:41.375 198 12463.88 58.35 55359.50 88888.00 2007-07-17 13:56:41.500 198 12463.88 58.35 55359.53 88888.00 2007-07-17 13:56:41.625 198 12463.83 58.33 55359.50 88888.00 2007-07-17 13:56:41.750 198 12463.77 58.35 55359.47 88888.00 2007-07-17 13:56:41.875 198 12463.80 58.33 55359.47 88888.00 2007-07-17 13:56:42.000 198 12463.83 58.27 55359.45 88888.00 2007-07-17 13:56:42.125 198 12463.83 58.30 55359.43 88888.00 2007-07-17 13:56:42.250 198 12463.75 58.33 55359.45 88888.00 2007-07-17 13:56:42.375 198 12463.75 58.33 55359.45 88888.00 2007-07-17 13:56:42.500 198 12463.80 58.33 55359.45 88888.00 2007-07-17 13:56:42.625 198 12463.85 58.33 55359.47 88888.00 2007-07-17 13:56:42.750 198 12463.85 58.30 55359.50 88888.00 2007-07-17 13:56:42.875 198 12463.85 58.33 55359.50 88888.00 2007-07-17 13:56:43.000 198 12463.85 58.33 55359.50 88888.00 2007-07-17 13:56:43.125 198 12463.77 58.27 55359.47 88888.00 2007-07-17 13:56:43.250 198 12463.73 58.25 55359.47 88888.00 2007-07-17 13:56:43.375 198 12463.73 58.27 55359.47 88888.00 2007-07-17 13:56:43.500 198 12463.73 58.27 55359.47 88888.00 2007-07-17 13:56:43.625 198 12463.75 58.38 55359.50 88888.00 2007-07-17 13:56:43.750 198 12463.75 58.42 55359.47 88888.00 2007-07-17 13:56:43.875 198 12463.70 58.35 55359.45 88888.00 2007-07-17 13:56:44.000 198 12463.75 58.30 55359.43 88888.00 2007-07-17 13:56:44.125 198 12463.77 58.33 55359.45 88888.00 2007-07-17 13:56:44.250 198 12463.77 58.33 55359.45 88888.00 2007-07-17 13:56:44.375 198 12463.80 58.27 55359.45 88888.00 2007-07-17 13:56:44.500 198 12463.77 58.25 55359.43 88888.00 2007-07-17 13:56:44.625 198 12463.80 58.25 55359.45 88888.00 2007-07-17 13:56:44.750 198 12463.88 58.35 55359.50 88888.00 2007-07-17 13:56:44.875 198 12463.83 58.33 55359.50 88888.00 2007-07-17 13:56:45.000 198 12463.67 58.30 55359.45 88888.00 2007-07-17 13:56:45.125 198 12463.60 58.30 55359.45 88888.00 2007-07-17 13:56:45.250 198 12463.70 58.30 55359.47 88888.00 2007-07-17 13:56:45.375 198 12463.80 58.35 55359.47 88888.00 2007-07-17 13:56:45.500 198 12463.77 58.38 55359.47 88888.00 2007-07-17 13:56:45.625 198 12463.73 58.35 55359.47 88888.00 2007-07-17 13:56:45.750 198 12463.73 58.33 55359.47 88888.00 2007-07-17 13:56:45.875 198 12463.77 58.40 55359.43 88888.00 2007-07-17 13:56:46.000 198 12463.80 58.40 55359.43 88888.00 2007-07-17 13:56:46.125 198 12463.75 58.38 55359.43 88888.00 2007-07-17 13:56:46.250 198 12463.77 58.38 55359.47 88888.00 2007-07-17 13:56:46.375 198 12463.83 58.40 55359.47 88888.00 2007-07-17 13:56:46.500 198 12463.77 58.35 55359.45 88888.00 2007-07-17 13:56:46.625 198 12463.77 58.33 55359.43 88888.00 2007-07-17 13:56:46.750 198 12463.85 58.38 55359.47 88888.00 2007-07-17 13:56:46.875 198 12463.85 58.42 55359.50 88888.00 2007-07-17 13:56:47.000 198 12463.85 58.40 55359.50 88888.00 2007-07-17 13:56:47.125 198 12463.85 58.40 55359.50 88888.00 2007-07-17 13:56:47.250 198 12463.77 58.38 55359.50 88888.00 2007-07-17 13:56:47.375 198 12463.85 58.38 55359.50 88888.00 2007-07-17 13:56:47.500 198 12463.88 58.40 55359.47 88888.00 2007-07-17 13:56:47.625 198 12463.85 58.38 55359.45 88888.00 2007-07-17 13:56:47.750 198 12463.77 58.38 55359.45 88888.00 2007-07-17 13:56:47.875 198 12463.80 58.42 55359.47 88888.00 2007-07-17 13:56:48.000 198 12463.83 58.38 55359.45 88888.00 2007-07-17 13:56:48.125 198 12463.80 58.40 55359.45 88888.00 2007-07-17 13:56:48.250 198 12463.83 58.40 55359.47 88888.00 2007-07-17 13:56:48.375 198 12463.88 58.45 55359.50 88888.00 2007-07-17 13:56:48.500 198 12463.85 58.45 55359.50 88888.00 2007-07-17 13:56:48.625 198 12463.83 58.42 55359.47 88888.00 2007-07-17 13:56:48.750 198 12463.83 58.42 55359.47 88888.00 2007-07-17 13:56:48.875 198 12463.88 58.42 55359.50 88888.00 2007-07-17 13:56:49.000 198 12463.90 58.45 55359.47 88888.00 2007-07-17 13:56:49.125 198 12463.88 58.40 55359.47 88888.00 2007-07-17 13:56:49.250 198 12463.85 58.42 55359.53 88888.00 2007-07-17 13:56:49.375 198 12463.90 58.45 55359.50 88888.00 2007-07-17 13:56:49.500 198 12463.92 58.48 55359.53 88888.00 2007-07-17 13:56:49.625 198 12463.90 58.45 55359.53 88888.00 2007-07-17 13:56:49.750 198 12463.88 58.48 55359.47 88888.00 2007-07-17 13:56:49.875 198 12463.85 58.48 55359.47 88888.00 2007-07-17 13:56:50.000 198 12463.83 58.48 55359.47 88888.00 2007-07-17 13:56:50.125 198 12463.83 58.48 55359.50 88888.00 2007-07-17 13:56:50.250 198 12463.80 58.48 55359.53 88888.00 2007-07-17 13:56:50.375 198 12463.90 58.50 55359.53 88888.00 2007-07-17 13:56:50.500 198 12463.85 58.48 55359.50 88888.00 2007-07-17 13:56:50.625 198 12463.83 58.45 55359.47 88888.00 2007-07-17 13:56:50.750 198 12463.85 58.42 55359.50 88888.00 2007-07-17 13:56:50.875 198 12463.88 58.45 55359.53 88888.00 2007-07-17 13:56:51.000 198 12463.90 58.45 55359.50 88888.00 2007-07-17 13:56:51.125 198 12463.92 58.48 55359.55 88888.00 2007-07-17 13:56:51.250 198 12463.90 58.42 55359.53 88888.00 2007-07-17 13:56:51.375 198 12463.88 58.42 55359.47 88888.00 2007-07-17 13:56:51.500 198 12463.85 58.42 55359.47 88888.00 2007-07-17 13:56:51.625 198 12463.92 58.48 55359.50 88888.00 2007-07-17 13:56:51.750 198 12463.90 58.45 55359.50 88888.00 2007-07-17 13:56:51.875 198 12463.90 58.48 55359.50 88888.00 2007-07-17 13:56:52.000 198 12463.83 58.48 55359.47 88888.00 2007-07-17 13:56:52.125 198 12463.85 58.48 55359.47 88888.00 2007-07-17 13:56:52.250 198 12463.88 58.45 55359.53 88888.00 2007-07-17 13:56:52.375 198 12463.90 58.50 55359.55 88888.00 2007-07-17 13:56:52.500 198 12463.88 58.52 55359.55 88888.00 2007-07-17 13:56:52.625 198 12463.85 58.48 55359.53 88888.00 2007-07-17 13:56:52.750 198 12463.80 58.50 55359.47 88888.00 2007-07-17 13:56:52.875 198 12463.80 58.52 55359.53 88888.00 2007-07-17 13:56:53.000 198 12463.83 58.50 55359.53 88888.00 2007-07-17 13:56:53.125 198 12463.88 58.48 55359.55 88888.00 2007-07-17 13:56:53.250 198 12463.88 58.50 55359.53 88888.00 2007-07-17 13:56:53.375 198 12463.92 58.50 55359.50 88888.00 2007-07-17 13:56:53.500 198 12463.90 58.50 55359.47 88888.00 2007-07-17 13:56:53.625 198 12463.83 58.48 55359.50 88888.00 2007-07-17 13:56:53.750 198 12463.88 58.50 55359.47 88888.00 2007-07-17 13:56:53.875 198 12463.92 58.50 55359.50 88888.00 2007-07-17 13:56:54.000 198 12463.92 58.50 55359.50 88888.00 2007-07-17 13:56:54.125 198 12463.85 58.42 55359.47 88888.00 2007-07-17 13:56:54.250 198 12463.83 58.45 55359.47 88888.00 2007-07-17 13:56:54.375 198 12463.88 58.55 55359.50 88888.00 2007-07-17 13:56:54.500 198 12463.90 58.52 55359.53 88888.00 2007-07-17 13:56:54.625 198 12463.88 58.50 55359.50 88888.00 2007-07-17 13:56:54.750 198 12463.90 58.52 55359.50 88888.00 2007-07-17 13:56:54.875 198 12463.90 58.55 55359.50 88888.00 2007-07-17 13:56:55.000 198 12463.85 58.50 55359.50 88888.00 2007-07-17 13:56:55.125 198 12463.85 58.52 55359.53 88888.00 2007-07-17 13:56:55.250 198 12463.88 58.55 55359.47 88888.00 2007-07-17 13:56:55.375 198 12463.90 58.55 55359.53 88888.00 2007-07-17 13:56:55.500 198 12463.90 58.60 55359.53 88888.00 2007-07-17 13:56:55.625 198 12463.90 58.58 55359.50 88888.00 2007-07-17 13:56:55.750 198 12463.90 58.52 55359.50 88888.00 2007-07-17 13:56:55.875 198 12463.92 58.52 55359.50 88888.00 2007-07-17 13:56:56.000 198 12463.90 58.55 55359.47 88888.00 2007-07-17 13:56:56.125 198 12463.88 58.52 55359.53 88888.00 2007-07-17 13:56:56.250 198 12463.85 58.52 55359.50 88888.00 2007-07-17 13:56:56.375 198 12463.85 58.52 55359.50 88888.00 2007-07-17 13:56:56.500 198 12463.83 58.55 55359.47 88888.00 2007-07-17 13:56:56.625 198 12463.83 58.55 55359.47 88888.00 2007-07-17 13:56:56.750 198 12463.83 58.52 55359.50 88888.00 2007-07-17 13:56:56.875 198 12463.88 58.50 55359.50 88888.00 2007-07-17 13:56:57.000 198 12463.88 58.58 55359.47 88888.00 2007-07-17 13:56:57.125 198 12463.90 58.62 55359.45 88888.00 2007-07-17 13:56:57.250 198 12463.85 58.58 55359.47 88888.00 2007-07-17 13:56:57.375 198 12463.80 58.50 55359.47 88888.00 2007-07-17 13:56:57.500 198 12463.83 58.52 55359.50 88888.00 2007-07-17 13:56:57.625 198 12463.90 58.55 55359.50 88888.00 2007-07-17 13:56:57.750 198 12464.00 58.62 55359.50 88888.00 2007-07-17 13:56:57.875 198 12464.02 58.65 55359.47 88888.00 2007-07-17 13:56:58.000 198 12464.00 58.60 55359.50 88888.00 2007-07-17 13:56:58.125 198 12463.90 58.58 55359.50 88888.00 2007-07-17 13:56:58.250 198 12463.88 58.55 55359.47 88888.00 2007-07-17 13:56:58.375 198 12463.88 58.52 55359.43 88888.00 2007-07-17 13:56:58.500 198 12463.92 58.58 55359.43 88888.00 2007-07-17 13:56:58.625 198 12463.92 58.55 55359.47 88888.00 2007-07-17 13:56:58.750 198 12463.83 58.58 55359.50 88888.00 2007-07-17 13:56:58.875 198 12463.75 58.58 55359.47 88888.00 2007-07-17 13:56:59.000 198 12463.85 58.55 55359.43 88888.00 2007-07-17 13:56:59.125 198 12463.90 58.62 55359.47 88888.00 2007-07-17 13:56:59.250 198 12463.95 58.62 55359.53 88888.00 2007-07-17 13:56:59.375 198 12463.92 58.60 55359.53 88888.00 2007-07-17 13:56:59.500 198 12463.83 58.55 55359.53 88888.00 2007-07-17 13:56:59.625 198 12463.85 58.58 55359.47 88888.00 2007-07-17 13:56:59.750 198 12463.95 58.60 55359.45 88888.00 2007-07-17 13:56:59.875 198 12463.95 58.60 55359.47 88888.00 2007-07-17 13:57:00.000 198 12464.05 58.62 55359.50 88888.00 2007-07-17 13:57:00.125 198 12464.02 58.58 55359.47 88888.00 2007-07-17 13:57:00.250 198 12463.98 58.58 55359.50 88888.00 2007-07-17 13:57:00.375 198 12463.98 58.60 55359.53 88888.00 2007-07-17 13:57:00.500 198 12463.98 58.60 55359.50 88888.00 2007-07-17 13:57:00.625 198 12463.98 58.55 55359.45 88888.00 2007-07-17 13:57:00.750 198 12463.95 58.62 55359.50 88888.00 2007-07-17 13:57:00.875 198 12463.90 58.65 55359.55 88888.00 2007-07-17 13:57:01.000 198 12463.90 58.65 55359.55 88888.00 2007-07-17 13:57:01.125 198 12463.88 58.65 55359.57 88888.00 2007-07-17 13:57:01.250 198 12463.85 58.62 55359.55 88888.00 2007-07-17 13:57:01.375 198 12463.88 58.52 55359.50 88888.00 2007-07-17 13:57:01.500 198 12463.95 58.50 55359.53 88888.00 2007-07-17 13:57:01.625 198 12463.92 58.52 55359.50 88888.00 2007-07-17 13:57:01.750 198 12463.92 58.58 55359.53 88888.00 2007-07-17 13:57:01.875 198 12463.92 58.58 55359.53 88888.00 2007-07-17 13:57:02.000 198 12463.95 58.62 55359.53 88888.00 2007-07-17 13:57:02.125 198 12463.92 58.65 55359.55 88888.00 2007-07-17 13:57:02.250 198 12463.90 58.60 55359.53 88888.00 2007-07-17 13:57:02.375 198 12463.95 58.58 55359.50 88888.00 2007-07-17 13:57:02.500 198 12463.95 58.60 55359.47 88888.00 2007-07-17 13:57:02.625 198 12463.88 58.58 55359.45 88888.00 2007-07-17 13:57:02.750 198 12463.85 58.60 55359.45 88888.00 2007-07-17 13:57:02.875 198 12463.90 58.58 55359.50 88888.00 2007-07-17 13:57:03.000 198 12463.90 58.58 55359.50 88888.00 2007-07-17 13:57:03.125 198 12463.90 58.60 55359.50 88888.00 2007-07-17 13:57:03.250 198 12463.90 58.62 55359.53 88888.00 2007-07-17 13:57:03.375 198 12463.95 58.58 55359.47 88888.00 2007-07-17 13:57:03.500 198 12463.92 58.55 55359.47 88888.00 2007-07-17 13:57:03.625 198 12463.88 58.58 55359.47 88888.00 2007-07-17 13:57:03.750 198 12463.85 58.60 55359.47 88888.00 2007-07-17 13:57:03.875 198 12463.88 58.55 55359.45 88888.00 2007-07-17 13:57:04.000 198 12463.95 58.55 55359.47 88888.00 2007-07-17 13:57:04.125 198 12463.98 58.52 55359.50 88888.00 2007-07-17 13:57:04.250 198 12463.90 58.60 55359.55 88888.00 2007-07-17 13:57:04.375 198 12463.92 58.60 55359.55 88888.00 2007-07-17 13:57:04.500 198 12463.88 58.55 55359.53 88888.00 2007-07-17 13:57:04.625 198 12463.83 58.58 55359.50 88888.00 2007-07-17 13:57:04.750 198 12463.90 58.58 55359.47 88888.00 2007-07-17 13:57:04.875 198 12463.85 58.60 55359.50 88888.00 2007-07-17 13:57:05.000 198 12463.83 58.62 55359.50 88888.00 2007-07-17 13:57:05.125 198 12463.80 58.62 55359.50 88888.00 2007-07-17 13:57:05.250 198 12463.83 58.62 55359.55 88888.00 2007-07-17 13:57:05.375 198 12463.90 58.62 55359.50 88888.00 2007-07-17 13:57:05.500 198 12463.83 58.65 55359.53 88888.00 2007-07-17 13:57:05.625 198 12463.83 58.60 55359.53 88888.00 2007-07-17 13:57:05.750 198 12463.88 58.60 55359.50 88888.00 2007-07-17 13:57:05.875 198 12463.95 58.60 55359.53 88888.00 2007-07-17 13:57:06.000 198 12464.00 58.60 55359.55 88888.00 2007-07-17 13:57:06.125 198 12464.00 58.62 55359.55 88888.00 2007-07-17 13:57:06.250 198 12463.98 58.62 55359.55 88888.00 2007-07-17 13:57:06.375 198 12463.98 58.62 55359.55 88888.00 2007-07-17 13:57:06.500 198 12463.95 58.60 55359.53 88888.00 2007-07-17 13:57:06.625 198 12463.92 58.58 55359.53 88888.00 2007-07-17 13:57:06.750 198 12464.00 58.62 55359.53 88888.00 2007-07-17 13:57:06.875 198 12463.98 58.62 55359.53 88888.00 2007-07-17 13:57:07.000 198 12463.95 58.67 55359.55 88888.00 2007-07-17 13:57:07.125 198 12463.98 58.67 55359.57 88888.00 2007-07-17 13:57:07.250 198 12463.98 58.62 55359.55 88888.00 2007-07-17 13:57:07.375 198 12463.95 58.65 55359.55 88888.00 2007-07-17 13:57:07.500 198 12463.90 58.65 55359.53 88888.00 2007-07-17 13:57:07.625 198 12463.90 58.70 55359.55 88888.00 2007-07-17 13:57:07.750 198 12463.90 58.70 55359.55 88888.00 2007-07-17 13:57:07.875 198 12463.90 58.70 55359.57 88888.00 2007-07-17 13:57:08.000 198 12463.90 58.62 55359.53 88888.00 2007-07-17 13:57:08.125 198 12463.83 58.60 55359.53 88888.00 2007-07-17 13:57:08.250 198 12463.85 58.62 55359.53 88888.00 2007-07-17 13:57:08.375 198 12463.88 58.65 55359.57 88888.00 2007-07-17 13:57:08.500 198 12463.90 58.70 55359.57 88888.00 2007-07-17 13:57:08.625 198 12463.92 58.73 55359.55 88888.00 2007-07-17 13:57:08.750 198 12463.95 58.67 55359.55 88888.00 2007-07-17 13:57:08.875 198 12463.85 58.62 55359.53 88888.00 2007-07-17 13:57:09.000 198 12463.83 58.67 55359.53 88888.00 2007-07-17 13:57:09.125 198 12463.90 58.70 55359.50 88888.00 2007-07-17 13:57:09.250 198 12463.90 58.67 55359.50 88888.00 2007-07-17 13:57:09.375 198 12463.90 58.73 55359.50 88888.00 2007-07-17 13:57:09.500 198 12463.80 58.67 55359.53 88888.00 2007-07-17 13:57:09.625 198 12463.80 58.65 55359.55 88888.00 2007-07-17 13:57:09.750 198 12463.80 58.70 55359.55 88888.00 2007-07-17 13:57:09.875 198 12463.88 58.67 55359.57 88888.00 2007-07-17 13:57:10.000 198 12463.90 58.65 55359.53 88888.00 2007-07-17 13:57:10.125 198 12463.88 58.65 55359.53 88888.00 2007-07-17 13:57:10.250 198 12463.85 58.65 55359.53 88888.00 2007-07-17 13:57:10.375 198 12463.85 58.70 55359.55 88888.00 2007-07-17 13:57:10.500 198 12463.80 58.67 55359.55 88888.00 2007-07-17 13:57:10.625 198 12463.83 58.70 55359.57 88888.00 2007-07-17 13:57:10.750 198 12463.85 58.73 55359.57 88888.00 2007-07-17 13:57:10.875 198 12463.88 58.77 55359.57 88888.00 2007-07-17 13:57:11.000 198 12463.88 58.73 55359.55 88888.00 2007-07-17 13:57:11.125 198 12463.85 58.80 55359.55 88888.00 2007-07-17 13:57:11.250 198 12463.88 58.73 55359.53 88888.00 2007-07-17 13:57:11.375 198 12463.92 58.67 55359.55 88888.00 2007-07-17 13:57:11.500 198 12463.80 58.65 55359.53 88888.00 2007-07-17 13:57:11.625 198 12463.80 58.70 55359.57 88888.00 2007-07-17 13:57:11.750 198 12463.88 58.70 55359.57 88888.00 2007-07-17 13:57:11.875 198 12463.92 58.73 55359.55 88888.00 2007-07-17 13:57:12.000 198 12463.85 58.70 55359.55 88888.00 2007-07-17 13:57:12.125 198 12463.83 58.73 55359.55 88888.00 2007-07-17 13:57:12.250 198 12463.85 58.75 55359.57 88888.00 2007-07-17 13:57:12.375 198 12463.85 58.77 55359.57 88888.00 2007-07-17 13:57:12.500 198 12463.83 58.67 55359.53 88888.00 2007-07-17 13:57:12.625 198 12463.83 58.67 55359.55 88888.00 2007-07-17 13:57:12.750 198 12463.83 58.73 55359.57 88888.00 2007-07-17 13:57:12.875 198 12463.90 58.73 55359.55 88888.00 2007-07-17 13:57:13.000 198 12463.95 58.75 55359.55 88888.00 2007-07-17 13:57:13.125 198 12463.88 58.77 55359.55 88888.00 2007-07-17 13:57:13.250 198 12463.75 58.73 55359.55 88888.00 2007-07-17 13:57:13.375 198 12463.83 58.67 55359.50 88888.00 2007-07-17 13:57:13.500 198 12463.88 58.67 55359.53 88888.00 2007-07-17 13:57:13.625 198 12463.88 58.70 55359.53 88888.00 2007-07-17 13:57:13.750 198 12463.80 58.73 55359.55 88888.00 2007-07-17 13:57:13.875 198 12463.83 58.73 55359.53 88888.00 2007-07-17 13:57:14.000 198 12463.83 58.73 55359.55 88888.00 2007-07-17 13:57:14.125 198 12463.88 58.77 55359.53 88888.00 2007-07-17 13:57:14.250 198 12463.83 58.73 55359.50 88888.00 2007-07-17 13:57:14.375 198 12463.88 58.67 55359.50 88888.00 2007-07-17 13:57:14.500 198 12463.90 58.70 55359.50 88888.00 2007-07-17 13:57:14.625 198 12463.98 58.70 55359.50 88888.00 2007-07-17 13:57:14.750 198 12463.98 58.67 55359.50 88888.00 2007-07-17 13:57:14.875 198 12463.98 58.70 55359.50 88888.00 2007-07-17 13:57:15.000 198 12463.95 58.73 55359.50 88888.00 2007-07-17 13:57:15.125 198 12463.90 58.73 55359.47 88888.00 2007-07-17 13:57:15.250 198 12463.92 58.75 55359.53 88888.00 2007-07-17 13:57:15.375 198 12463.98 58.77 55359.55 88888.00 2007-07-17 13:57:15.500 198 12463.90 58.77 55359.50 88888.00 2007-07-17 13:57:15.625 198 12463.90 58.75 55359.50 88888.00 2007-07-17 13:57:15.750 198 12463.92 58.77 55359.50 88888.00 2007-07-17 13:57:15.875 198 12463.88 58.75 55359.50 88888.00 2007-07-17 13:57:16.000 198 12463.90 58.70 55359.47 88888.00 2007-07-17 13:57:16.125 198 12463.92 58.73 55359.50 88888.00 2007-07-17 13:57:16.250 198 12463.92 58.77 55359.53 88888.00 2007-07-17 13:57:16.375 198 12463.98 58.80 55359.53 88888.00 2007-07-17 13:57:16.500 198 12463.95 58.77 55359.50 88888.00 2007-07-17 13:57:16.625 198 12463.92 58.77 55359.50 88888.00 2007-07-17 13:57:16.750 198 12463.90 58.73 55359.55 88888.00 2007-07-17 13:57:16.875 198 12463.95 58.75 55359.57 88888.00 2007-07-17 13:57:17.000 198 12463.95 58.73 55359.50 88888.00 2007-07-17 13:57:17.125 198 12463.92 58.75 55359.50 88888.00 2007-07-17 13:57:17.250 198 12463.92 58.75 55359.55 88888.00 2007-07-17 13:57:17.375 198 12463.98 58.73 55359.53 88888.00 2007-07-17 13:57:17.500 198 12464.00 58.80 55359.55 88888.00 2007-07-17 13:57:17.625 198 12463.95 58.80 55359.53 88888.00 2007-07-17 13:57:17.750 198 12463.98 58.75 55359.53 88888.00 2007-07-17 13:57:17.875 198 12464.02 58.73 55359.53 88888.00 2007-07-17 13:57:18.000 198 12463.98 58.75 55359.57 88888.00 2007-07-17 13:57:18.125 198 12463.90 58.75 55359.55 88888.00 2007-07-17 13:57:18.250 198 12463.80 58.67 55359.50 88888.00 2007-07-17 13:57:18.375 198 12463.88 58.70 55359.50 88888.00 2007-07-17 13:57:18.500 198 12463.98 58.70 55359.53 88888.00 2007-07-17 13:57:18.625 198 12464.05 58.75 55359.55 88888.00 2007-07-17 13:57:18.750 198 12464.08 58.75 55359.50 88888.00 2007-07-17 13:57:18.875 198 12464.10 58.80 55359.53 88888.00 2007-07-17 13:57:19.000 198 12464.10 58.83 55359.53 88888.00 2007-07-17 13:57:19.125 198 12464.00 58.83 55359.57 88888.00 2007-07-17 13:57:19.250 198 12463.98 58.80 55359.57 88888.00 2007-07-17 13:57:19.375 198 12464.00 58.75 55359.53 88888.00 2007-07-17 13:57:19.500 198 12464.02 58.73 55359.53 88888.00 2007-07-17 13:57:19.625 198 12464.00 58.70 55359.53 88888.00 2007-07-17 13:57:19.750 198 12463.95 58.73 55359.50 88888.00 2007-07-17 13:57:19.875 198 12464.00 58.77 55359.53 88888.00 2007-07-17 13:57:20.000 198 12464.05 58.80 55359.53 88888.00 2007-07-17 13:57:20.125 198 12464.08 58.77 55359.55 88888.00 2007-07-17 13:57:20.250 198 12464.02 58.73 55359.53 88888.00 2007-07-17 13:57:20.375 198 12464.05 58.77 55359.55 88888.00 2007-07-17 13:57:20.500 198 12464.08 58.83 55359.55 88888.00 2007-07-17 13:57:20.625 198 12464.05 58.80 55359.57 88888.00 2007-07-17 13:57:20.750 198 12464.00 58.77 55359.55 88888.00 2007-07-17 13:57:20.875 198 12463.95 58.83 55359.50 88888.00 2007-07-17 13:57:21.000 198 12463.98 58.80 55359.50 88888.00 2007-07-17 13:57:21.125 198 12464.02 58.80 55359.55 88888.00 2007-07-17 13:57:21.250 198 12464.08 58.77 55359.57 88888.00 2007-07-17 13:57:21.375 198 12464.15 58.75 55359.50 88888.00 2007-07-17 13:57:21.500 198 12464.15 58.73 55359.47 88888.00 2007-07-17 13:57:21.625 198 12464.12 58.77 55359.53 88888.00 2007-07-17 13:57:21.750 198 12464.12 58.80 55359.53 88888.00 2007-07-17 13:57:21.875 198 12464.12 58.75 55359.50 88888.00 2007-07-17 13:57:22.000 198 12464.08 58.77 55359.53 88888.00 2007-07-17 13:57:22.125 198 12464.05 58.80 55359.55 88888.00 2007-07-17 13:57:22.250 198 12464.05 58.80 55359.57 88888.00 2007-07-17 13:57:22.375 198 12464.08 58.77 55359.55 88888.00 2007-07-17 13:57:22.500 198 12464.08 58.75 55359.53 88888.00 2007-07-17 13:57:22.625 198 12464.10 58.77 55359.53 88888.00 2007-07-17 13:57:22.750 198 12464.05 58.73 55359.55 88888.00 2007-07-17 13:57:22.875 198 12464.00 58.75 55359.53 88888.00 2007-07-17 13:57:23.000 198 12464.05 58.77 55359.55 88888.00 2007-07-17 13:57:23.125 198 12464.02 58.75 55359.55 88888.00 2007-07-17 13:57:23.250 198 12464.08 58.73 55359.53 88888.00 2007-07-17 13:57:23.375 198 12464.12 58.73 55359.53 88888.00 2007-07-17 13:57:23.500 198 12464.10 58.73 55359.50 88888.00 2007-07-17 13:57:23.625 198 12464.08 58.80 55359.53 88888.00 2007-07-17 13:57:23.750 198 12464.05 58.75 55359.53 88888.00 2007-07-17 13:57:23.875 198 12464.08 58.73 55359.50 88888.00 2007-07-17 13:57:24.000 198 12464.15 58.75 55359.53 88888.00 2007-07-17 13:57:24.125 198 12464.10 58.77 55359.53 88888.00 2007-07-17 13:57:24.250 198 12464.00 58.75 55359.53 88888.00 2007-07-17 13:57:24.375 198 12464.05 58.75 55359.53 88888.00 2007-07-17 13:57:24.500 198 12464.10 58.80 55359.57 88888.00 2007-07-17 13:57:24.625 198 12464.10 58.77 55359.57 88888.00 2007-07-17 13:57:24.750 198 12464.10 58.80 55359.57 88888.00 2007-07-17 13:57:24.875 198 12464.10 58.80 55359.55 88888.00 2007-07-17 13:57:25.000 198 12464.12 58.77 55359.53 88888.00 2007-07-17 13:57:25.125 198 12464.10 58.80 55359.53 88888.00 2007-07-17 13:57:25.250 198 12464.10 58.80 55359.53 88888.00 2007-07-17 13:57:25.375 198 12464.15 58.80 55359.53 88888.00 2007-07-17 13:57:25.500 198 12464.23 58.83 55359.53 88888.00 2007-07-17 13:57:25.625 198 12464.33 58.85 55359.53 88888.00 2007-07-17 13:57:25.750 198 12464.27 58.80 55359.50 88888.00 2007-07-17 13:57:25.875 198 12464.23 58.80 55359.50 88888.00 2007-07-17 13:57:26.000 198 12464.20 58.80 55359.50 88888.00 2007-07-17 13:57:26.125 198 12464.17 58.80 55359.55 88888.00 2007-07-17 13:57:26.250 198 12464.15 58.73 55359.55 88888.00 2007-07-17 13:57:26.375 198 12464.12 58.77 55359.53 88888.00 2007-07-17 13:57:26.500 198 12464.15 58.77 55359.55 88888.00 2007-07-17 13:57:26.625 198 12464.25 58.77 55359.53 88888.00 2007-07-17 13:57:26.750 198 12464.27 58.83 55359.53 88888.00 2007-07-17 13:57:26.875 198 12464.23 58.88 55359.50 88888.00 2007-07-17 13:57:27.000 198 12464.12 58.83 55359.47 88888.00 2007-07-17 13:57:27.125 198 12464.08 58.80 55359.47 88888.00 2007-07-17 13:57:27.250 198 12464.02 58.80 55359.50 88888.00 2007-07-17 13:57:27.375 198 12464.05 58.80 55359.47 88888.00 2007-07-17 13:57:27.500 198 12464.12 58.80 55359.47 88888.00 2007-07-17 13:57:27.625 198 12464.17 58.85 55359.53 88888.00 2007-07-17 13:57:27.750 198 12464.17 58.83 55359.47 88888.00 2007-07-17 13:57:27.875 198 12464.25 58.90 55359.50 88888.00 2007-07-17 13:57:28.000 198 12464.25 58.83 55359.50 88888.00 2007-07-17 13:57:28.125 198 12464.20 58.77 55359.50 88888.00 2007-07-17 13:57:28.250 198 12464.17 58.80 55359.47 88888.00 2007-07-17 13:57:28.375 198 12464.23 58.83 55359.45 88888.00 2007-07-17 13:57:28.500 198 12464.20 58.80 55359.43 88888.00 2007-07-17 13:57:28.625 198 12464.20 58.85 55359.47 88888.00 2007-07-17 13:57:28.750 198 12464.20 58.83 55359.50 88888.00 2007-07-17 13:57:28.875 198 12464.20 58.77 55359.47 88888.00 2007-07-17 13:57:29.000 198 12464.23 58.73 55359.47 88888.00 2007-07-17 13:57:29.125 198 12464.25 58.77 55359.50 88888.00 2007-07-17 13:57:29.250 198 12464.23 58.83 55359.55 88888.00 2007-07-17 13:57:29.375 198 12464.25 58.85 55359.55 88888.00 2007-07-17 13:57:29.500 198 12464.38 58.90 55359.57 88888.00 2007-07-17 13:57:29.625 198 12464.38 58.85 55359.55 88888.00 2007-07-17 13:57:29.750 198 12464.27 58.83 55359.50 88888.00 2007-07-17 13:57:29.875 198 12464.17 58.75 55359.50 88888.00 2007-07-17 13:57:30.000 198 12464.17 58.75 55359.50 88888.00 2007-07-17 13:57:30.125 198 12464.25 58.77 55359.53 88888.00 2007-07-17 13:57:30.250 198 12464.23 58.80 55359.53 88888.00 2007-07-17 13:57:30.375 198 12464.17 58.83 55359.50 88888.00 2007-07-17 13:57:30.500 198 12464.25 58.80 55359.50 88888.00 2007-07-17 13:57:30.625 198 12464.30 58.77 55359.50 88888.00 2007-07-17 13:57:30.750 198 12464.33 58.77 55359.50 88888.00 2007-07-17 13:57:30.875 198 12464.30 58.77 55359.50 88888.00 2007-07-17 13:57:31.000 198 12464.30 58.77 55359.50 88888.00 2007-07-17 13:57:31.125 198 12464.33 58.77 55359.47 88888.00 2007-07-17 13:57:31.250 198 12464.30 58.83 55359.50 88888.00 2007-07-17 13:57:31.375 198 12464.33 58.80 55359.55 88888.00 2007-07-17 13:57:31.500 198 12464.30 58.77 55359.53 88888.00 2007-07-17 13:57:31.625 198 12464.27 58.80 55359.50 88888.00 2007-07-17 13:57:31.750 198 12464.23 58.75 55359.47 88888.00 2007-07-17 13:57:31.875 198 12464.33 58.77 55359.45 88888.00 2007-07-17 13:57:32.000 198 12464.40 58.80 55359.47 88888.00 2007-07-17 13:57:32.125 198 12464.38 58.80 55359.47 88888.00 2007-07-17 13:57:32.250 198 12464.25 58.75 55359.45 88888.00 2007-07-17 13:57:32.375 198 12464.30 58.75 55359.50 88888.00 2007-07-17 13:57:32.500 198 12464.35 58.77 55359.53 88888.00 2007-07-17 13:57:32.625 198 12464.33 58.73 55359.50 88888.00 2007-07-17 13:57:32.750 198 12464.30 58.75 55359.47 88888.00 2007-07-17 13:57:32.875 198 12464.38 58.73 55359.43 88888.00 2007-07-17 13:57:33.000 198 12464.45 58.70 55359.43 88888.00 2007-07-17 13:57:33.125 198 12464.45 58.70 55359.45 88888.00 2007-07-17 13:57:33.250 198 12464.45 58.73 55359.45 88888.00 2007-07-17 13:57:33.375 198 12464.48 58.75 55359.45 88888.00 2007-07-17 13:57:33.500 198 12464.42 58.73 55359.45 88888.00 2007-07-17 13:57:33.625 198 12464.40 58.70 55359.47 88888.00 2007-07-17 13:57:33.750 198 12464.40 58.70 55359.45 88888.00 2007-07-17 13:57:33.875 198 12464.40 58.75 55359.45 88888.00 2007-07-17 13:57:34.000 198 12464.40 58.75 55359.45 88888.00 2007-07-17 13:57:34.125 198 12464.35 58.73 55359.45 88888.00 2007-07-17 13:57:34.250 198 12464.25 58.70 55359.43 88888.00 2007-07-17 13:57:34.375 198 12464.35 58.70 55359.45 88888.00 2007-07-17 13:57:34.500 198 12464.45 58.73 55359.45 88888.00 2007-07-17 13:57:34.625 198 12464.42 58.75 55359.50 88888.00 2007-07-17 13:57:34.750 198 12464.42 58.70 55359.50 88888.00 2007-07-17 13:57:34.875 198 12464.38 58.67 55359.50 88888.00 2007-07-17 13:57:35.000 198 12464.33 58.70 55359.50 88888.00 2007-07-17 13:57:35.125 198 12464.35 58.75 55359.53 88888.00 2007-07-17 13:57:35.250 198 12464.35 58.77 55359.53 88888.00 2007-07-17 13:57:35.375 198 12464.45 58.75 55359.53 88888.00 2007-07-17 13:57:35.500 198 12464.45 58.70 55359.50 88888.00 2007-07-17 13:57:35.625 198 12464.42 58.67 55359.55 88888.00 2007-07-17 13:57:35.750 198 12464.38 58.67 55359.53 88888.00 2007-07-17 13:57:35.875 198 12464.38 58.73 55359.53 88888.00 2007-07-17 13:57:36.000 198 12464.42 58.77 55359.50 88888.00 2007-07-17 13:57:36.125 198 12464.48 58.77 55359.53 88888.00 2007-07-17 13:57:36.250 198 12464.42 58.67 55359.55 88888.00 2007-07-17 13:57:36.375 198 12464.42 58.65 55359.53 88888.00 2007-07-17 13:57:36.500 198 12464.40 58.65 55359.55 88888.00 2007-07-17 13:57:36.625 198 12464.42 58.65 55359.50 88888.00 2007-07-17 13:57:36.750 198 12464.48 58.65 55359.47 88888.00 2007-07-17 13:57:36.875 198 12464.48 58.73 55359.55 88888.00 2007-07-17 13:57:37.000 198 12464.45 58.75 55359.53 88888.00 2007-07-17 13:57:37.125 198 12464.50 58.80 55359.53 88888.00 2007-07-17 13:57:37.250 198 12464.48 58.73 55359.50 88888.00 2007-07-17 13:57:37.375 198 12464.45 58.73 55359.47 88888.00 2007-07-17 13:57:37.500 198 12464.42 58.73 55359.47 88888.00 2007-07-17 13:57:37.625 198 12464.45 58.73 55359.45 88888.00 2007-07-17 13:57:37.750 198 12464.45 58.67 55359.47 88888.00 2007-07-17 13:57:37.875 198 12464.48 58.70 55359.47 88888.00 2007-07-17 13:57:38.000 198 12464.50 58.73 55359.45 88888.00 2007-07-17 13:57:38.125 198 12464.55 58.73 55359.50 88888.00 2007-07-17 13:57:38.250 198 12464.52 58.70 55359.53 88888.00 2007-07-17 13:57:38.375 198 12464.50 58.70 55359.55 88888.00 2007-07-17 13:57:38.500 198 12464.55 58.73 55359.55 88888.00 2007-07-17 13:57:38.625 198 12464.52 58.67 55359.53 88888.00 2007-07-17 13:57:38.750 198 12464.58 58.65 55359.50 88888.00 2007-07-17 13:57:38.875 198 12464.52 58.65 55359.50 88888.00 2007-07-17 13:57:39.000 198 12464.45 58.65 55359.50 88888.00 2007-07-17 13:57:39.125 198 12464.48 58.65 55359.53 88888.00 2007-07-17 13:57:39.250 198 12464.45 58.67 55359.53 88888.00 2007-07-17 13:57:39.375 198 12464.50 58.70 55359.50 88888.00 2007-07-17 13:57:39.500 198 12464.52 58.75 55359.53 88888.00 2007-07-17 13:57:39.625 198 12464.50 58.73 55359.53 88888.00 2007-07-17 13:57:39.750 198 12464.48 58.67 55359.53 88888.00 2007-07-17 13:57:39.875 198 12464.45 58.70 55359.50 88888.00 2007-07-17 13:57:40.000 198 12464.48 58.67 55359.50 88888.00 2007-07-17 13:57:40.125 198 12464.52 58.70 55359.53 88888.00 2007-07-17 13:57:40.250 198 12464.50 58.67 55359.53 88888.00 2007-07-17 13:57:40.375 198 12464.55 58.70 55359.50 88888.00 2007-07-17 13:57:40.500 198 12464.58 58.70 55359.50 88888.00 2007-07-17 13:57:40.625 198 12464.50 58.62 55359.50 88888.00 2007-07-17 13:57:40.750 198 12464.50 58.67 55359.53 88888.00 2007-07-17 13:57:40.875 198 12464.45 58.70 55359.53 88888.00 2007-07-17 13:57:41.000 198 12464.58 58.67 55359.53 88888.00 2007-07-17 13:57:41.125 198 12464.65 58.65 55359.53 88888.00 2007-07-17 13:57:41.250 198 12464.62 58.65 55359.55 88888.00 2007-07-17 13:57:41.375 198 12464.58 58.62 55359.53 88888.00 2007-07-17 13:57:41.500 198 12464.52 58.65 55359.53 88888.00 2007-07-17 13:57:41.625 198 12464.52 58.70 55359.50 88888.00 2007-07-17 13:57:41.750 198 12464.55 58.65 55359.53 88888.00 2007-07-17 13:57:41.875 198 12464.58 58.65 55359.55 88888.00 2007-07-17 13:57:42.000 198 12464.52 58.60 55359.53 88888.00 2007-07-17 13:57:42.125 198 12464.48 58.58 55359.53 88888.00 2007-07-17 13:57:42.250 198 12464.45 58.67 55359.55 88888.00 2007-07-17 13:57:42.375 198 12464.58 58.70 55359.55 88888.00 2007-07-17 13:57:42.500 198 12464.60 58.70 55359.57 88888.00 2007-07-17 13:57:42.625 198 12464.58 58.67 55359.57 88888.00 2007-07-17 13:57:42.750 198 12464.50 58.60 55359.55 88888.00 2007-07-17 13:57:42.875 198 12464.52 58.65 55359.53 88888.00 2007-07-17 13:57:43.000 198 12464.45 58.60 55359.53 88888.00 2007-07-17 13:57:43.125 198 12464.42 58.60 55359.53 88888.00 2007-07-17 13:57:43.250 198 12464.45 58.65 55359.57 88888.00 2007-07-17 13:57:43.375 198 12464.52 58.70 55359.55 88888.00 2007-07-17 13:57:43.500 198 12464.65 58.73 55359.53 88888.00 2007-07-17 13:57:43.625 198 12464.65 58.67 55359.50 88888.00 2007-07-17 13:57:43.750 198 12464.60 58.60 55359.50 88888.00 2007-07-17 13:57:43.875 198 12464.55 58.58 55359.53 88888.00 2007-07-17 13:57:44.000 198 12464.52 58.62 55359.53 88888.00 2007-07-17 13:57:44.125 198 12464.60 58.67 55359.53 88888.00 2007-07-17 13:57:44.250 198 12464.60 58.62 55359.55 88888.00 2007-07-17 13:57:44.375 198 12464.55 58.65 55359.55 88888.00 2007-07-17 13:57:44.500 198 12464.52 58.55 55359.55 88888.00 2007-07-17 13:57:44.625 198 12464.45 58.58 55359.53 88888.00 2007-07-17 13:57:44.750 198 12464.48 58.58 55359.53 88888.00 2007-07-17 13:57:44.875 198 12464.55 58.62 55359.53 88888.00 2007-07-17 13:57:45.000 198 12464.58 58.60 55359.50 88888.00 2007-07-17 13:57:45.125 198 12464.58 58.62 55359.55 88888.00 2007-07-17 13:57:45.250 198 12464.58 58.67 55359.57 88888.00 2007-07-17 13:57:45.375 198 12464.58 58.62 55359.53 88888.00 2007-07-17 13:57:45.500 198 12464.52 58.60 55359.53 88888.00 2007-07-17 13:57:45.625 198 12464.45 58.52 55359.55 88888.00 2007-07-17 13:57:45.750 198 12464.45 58.60 55359.57 88888.00 2007-07-17 13:57:45.875 198 12464.52 58.58 55359.55 88888.00 2007-07-17 13:57:46.000 198 12464.52 58.62 55359.53 88888.00 2007-07-17 13:57:46.125 198 12464.50 58.60 55359.50 88888.00 2007-07-17 13:57:46.250 198 12464.48 58.60 55359.53 88888.00 2007-07-17 13:57:46.375 198 12464.50 58.60 55359.53 88888.00 2007-07-17 13:57:46.500 198 12464.55 58.65 55359.53 88888.00 2007-07-17 13:57:46.625 198 12464.50 58.65 55359.53 88888.00 2007-07-17 13:57:46.750 198 12464.52 58.62 55359.50 88888.00 2007-07-17 13:57:46.875 198 12464.55 58.62 55359.55 88888.00 2007-07-17 13:57:47.000 198 12464.58 58.55 55359.50 88888.00 2007-07-17 13:57:47.125 198 12464.52 58.58 55359.50 88888.00 2007-07-17 13:57:47.250 198 12464.48 58.58 55359.50 88888.00 2007-07-17 13:57:47.375 198 12464.52 58.60 55359.57 88888.00 2007-07-17 13:57:47.500 198 12464.62 58.55 55359.57 88888.00 2007-07-17 13:57:47.625 198 12464.55 58.55 55359.60 88888.00 2007-07-17 13:57:47.750 198 12464.45 58.60 55359.60 88888.00 2007-07-17 13:57:47.875 198 12464.52 58.60 55359.60 88888.00 2007-07-17 13:57:48.000 198 12464.60 58.60 55359.57 88888.00 2007-07-17 13:57:48.125 198 12464.52 58.60 55359.53 88888.00 2007-07-17 13:57:48.250 198 12464.52 58.62 55359.55 88888.00 2007-07-17 13:57:48.375 198 12464.60 58.65 55359.60 88888.00 2007-07-17 13:57:48.500 198 12464.48 58.60 55359.57 88888.00 2007-07-17 13:57:48.625 198 12464.48 58.50 55359.55 88888.00 2007-07-17 13:57:48.750 198 12464.50 58.58 55359.57 88888.00 2007-07-17 13:57:48.875 198 12464.50 58.60 55359.60 88888.00 2007-07-17 13:57:49.000 198 12464.50 58.58 55359.57 88888.00 2007-07-17 13:57:49.125 198 12464.58 58.65 55359.60 88888.00 2007-07-17 13:57:49.250 198 12464.58 58.62 55359.62 88888.00 2007-07-17 13:57:49.375 198 12464.58 58.60 55359.60 88888.00 2007-07-17 13:57:49.500 198 12464.52 58.60 55359.60 88888.00 2007-07-17 13:57:49.625 198 12464.48 58.60 55359.60 88888.00 2007-07-17 13:57:49.750 198 12464.45 58.52 55359.57 88888.00 2007-07-17 13:57:49.875 198 12464.48 58.48 55359.55 88888.00 2007-07-17 13:57:50.000 198 12464.50 58.52 55359.57 88888.00 2007-07-17 13:57:50.125 198 12464.55 58.58 55359.60 88888.00 2007-07-17 13:57:50.250 198 12464.55 58.58 55359.57 88888.00 2007-07-17 13:57:50.375 198 12464.52 58.58 55359.55 88888.00 2007-07-17 13:57:50.500 198 12464.52 58.58 55359.60 88888.00 2007-07-17 13:57:50.625 198 12464.52 58.50 55359.57 88888.00 2007-07-17 13:57:50.750 198 12464.48 58.48 55359.55 88888.00 2007-07-17 13:57:50.875 198 12464.40 58.48 55359.55 88888.00 2007-07-17 13:57:51.000 198 12464.42 58.50 55359.55 88888.00 2007-07-17 13:57:51.125 198 12464.52 58.60 55359.57 88888.00 2007-07-17 13:57:51.250 198 12464.48 58.52 55359.57 88888.00 2007-07-17 13:57:51.375 198 12464.48 58.52 55359.55 88888.00 2007-07-17 13:57:51.500 198 12464.60 58.58 55359.60 88888.00 2007-07-17 13:57:51.625 198 12464.58 58.52 55359.57 88888.00 2007-07-17 13:57:51.750 198 12464.52 58.55 55359.57 88888.00 2007-07-17 13:57:51.875 198 12464.52 58.58 55359.57 88888.00 2007-07-17 13:57:52.000 198 12464.55 58.55 55359.55 88888.00 2007-07-17 13:57:52.125 198 12464.55 58.58 55359.57 88888.00 2007-07-17 13:57:52.250 198 12464.48 58.50 55359.55 88888.00 2007-07-17 13:57:52.375 198 12464.48 58.48 55359.53 88888.00 2007-07-17 13:57:52.500 198 12464.48 58.55 55359.57 88888.00 2007-07-17 13:57:52.625 198 12464.45 58.55 55359.55 88888.00 2007-07-17 13:57:52.750 198 12464.42 58.52 55359.57 88888.00 2007-07-17 13:57:52.875 198 12464.42 58.45 55359.57 88888.00 2007-07-17 13:57:53.000 198 12464.48 58.48 55359.55 88888.00 2007-07-17 13:57:53.125 198 12464.48 58.52 55359.55 88888.00 2007-07-17 13:57:53.250 198 12464.40 58.55 55359.57 88888.00 2007-07-17 13:57:53.375 198 12464.45 58.55 55359.57 88888.00 2007-07-17 13:57:53.500 198 12464.48 58.52 55359.60 88888.00 2007-07-17 13:57:53.625 198 12464.45 58.50 55359.57 88888.00 2007-07-17 13:57:53.750 198 12464.38 58.52 55359.60 88888.00 2007-07-17 13:57:53.875 198 12464.35 58.50 55359.57 88888.00 2007-07-17 13:57:54.000 198 12464.40 58.48 55359.57 88888.00 2007-07-17 13:57:54.125 198 12464.40 58.48 55359.62 88888.00 2007-07-17 13:57:54.250 198 12464.45 58.50 55359.68 88888.00 2007-07-17 13:57:54.375 198 12464.50 58.52 55359.68 88888.00 2007-07-17 13:57:54.500 198 12464.42 58.50 55359.62 88888.00 2007-07-17 13:57:54.625 198 12464.38 58.48 55359.60 88888.00 2007-07-17 13:57:54.750 198 12464.45 58.52 55359.65 88888.00 2007-07-17 13:57:54.875 198 12464.48 58.58 55359.65 88888.00 2007-07-17 13:57:55.000 198 12464.38 58.52 55359.65 88888.00 2007-07-17 13:57:55.125 198 12464.33 58.50 55359.60 88888.00 2007-07-17 13:57:55.250 198 12464.35 58.48 55359.65 88888.00 2007-07-17 13:57:55.375 198 12464.42 58.50 55359.60 88888.00 2007-07-17 13:57:55.500 198 12464.40 58.55 55359.60 88888.00 2007-07-17 13:57:55.625 198 12464.40 58.55 55359.62 88888.00 2007-07-17 13:57:55.750 198 12464.38 58.52 55359.62 88888.00 2007-07-17 13:57:55.875 198 12464.42 58.52 55359.62 88888.00 2007-07-17 13:57:56.000 198 12464.38 58.58 55359.62 88888.00 2007-07-17 13:57:56.125 198 12464.35 58.55 55359.60 88888.00 2007-07-17 13:57:56.250 198 12464.33 58.52 55359.60 88888.00 2007-07-17 13:57:56.375 198 12464.33 58.48 55359.60 88888.00 2007-07-17 13:57:56.500 198 12464.30 58.52 55359.60 88888.00 2007-07-17 13:57:56.625 198 12464.35 58.58 55359.57 88888.00 2007-07-17 13:57:56.750 198 12464.45 58.52 55359.53 88888.00 2007-07-17 13:57:56.875 198 12464.45 58.45 55359.55 88888.00 2007-07-17 13:57:57.000 198 12464.40 58.48 55359.57 88888.00 2007-07-17 13:57:57.125 198 12464.35 58.42 55359.57 88888.00 2007-07-17 13:57:57.250 198 12464.38 58.48 55359.60 88888.00 2007-07-17 13:57:57.375 198 12464.42 58.58 55359.57 88888.00 2007-07-17 13:57:57.500 198 12464.35 58.58 55359.57 88888.00 2007-07-17 13:57:57.625 198 12464.38 58.52 55359.57 88888.00 2007-07-17 13:57:57.750 198 12464.42 58.48 55359.57 88888.00 2007-07-17 13:57:57.875 198 12464.42 58.50 55359.60 88888.00 2007-07-17 13:57:58.000 198 12464.48 58.52 55359.62 88888.00 2007-07-17 13:57:58.125 198 12464.42 58.48 55359.55 88888.00 2007-07-17 13:57:58.250 198 12464.42 58.45 55359.60 88888.00 2007-07-17 13:57:58.375 198 12464.42 58.42 55359.60 88888.00 2007-07-17 13:57:58.500 198 12464.42 58.42 55359.60 88888.00 2007-07-17 13:57:58.625 198 12464.38 58.40 55359.60 88888.00 2007-07-17 13:57:58.750 198 12464.38 58.40 55359.60 88888.00 2007-07-17 13:57:58.875 198 12464.42 58.45 55359.62 88888.00 2007-07-17 13:57:59.000 198 12464.38 58.42 55359.60 88888.00 2007-07-17 13:57:59.125 198 12464.38 58.42 55359.62 88888.00 2007-07-17 13:57:59.250 198 12464.35 58.48 55359.62 88888.00 2007-07-17 13:57:59.375 198 12464.38 58.48 55359.62 88888.00 2007-07-17 13:57:59.500 198 12464.33 58.50 55359.62 88888.00 2007-07-17 13:57:59.625 198 12464.35 58.52 55359.60 88888.00 2007-07-17 13:57:59.750 198 12464.38 58.50 55359.60 88888.00 2007-07-17 13:57:59.875 198 12464.38 58.48 55359.62 88888.00 2007-07-17 13:58:00.000 198 12464.38 58.45 55359.62 88888.00 2007-07-17 13:58:00.125 198 12464.40 58.40 55359.60 88888.00 2007-07-17 13:58:00.250 198 12464.42 58.45 55359.65 88888.00 2007-07-17 13:58:00.375 198 12464.40 58.52 55359.68 88888.00 2007-07-17 13:58:00.500 198 12464.38 58.50 55359.62 88888.00 2007-07-17 13:58:00.625 198 12464.35 58.48 55359.60 88888.00 2007-07-17 13:58:00.750 198 12464.33 58.48 55359.60 88888.00 2007-07-17 13:58:00.875 198 12464.30 58.45 55359.60 88888.00 2007-07-17 13:58:01.000 198 12464.35 58.45 55359.60 88888.00 2007-07-17 13:58:01.125 198 12464.38 58.45 55359.65 88888.00 2007-07-17 13:58:01.250 198 12464.40 58.45 55359.60 88888.00 2007-07-17 13:58:01.375 198 12464.35 58.42 55359.57 88888.00 2007-07-17 13:58:01.500 198 12464.27 58.42 55359.60 88888.00 2007-07-17 13:58:01.625 198 12464.30 58.45 55359.60 88888.00 2007-07-17 13:58:01.750 198 12464.40 58.45 55359.57 88888.00 2007-07-17 13:58:01.875 198 12464.48 58.48 55359.62 88888.00 2007-07-17 13:58:02.000 198 12464.48 58.52 55359.60 88888.00 2007-07-17 13:58:02.125 198 12464.48 58.45 55359.62 88888.00 2007-07-17 13:58:02.250 198 12464.38 58.42 55359.65 88888.00 2007-07-17 13:58:02.375 198 12464.40 58.45 55359.65 88888.00 2007-07-17 13:58:02.500 198 12464.38 58.48 55359.62 88888.00 2007-07-17 13:58:02.625 198 12464.42 58.48 55359.62 88888.00 2007-07-17 13:58:02.750 198 12464.42 58.45 55359.62 88888.00 2007-07-17 13:58:02.875 198 12464.45 58.42 55359.65 88888.00 2007-07-17 13:58:03.000 198 12464.40 58.45 55359.60 88888.00 2007-07-17 13:58:03.125 198 12464.30 58.45 55359.60 88888.00 2007-07-17 13:58:03.250 198 12464.33 58.45 55359.62 88888.00 2007-07-17 13:58:03.375 198 12464.48 58.50 55359.60 88888.00 2007-07-17 13:58:03.500 198 12464.55 58.52 55359.60 88888.00 2007-07-17 13:58:03.625 198 12464.52 58.50 55359.57 88888.00 2007-07-17 13:58:03.750 198 12464.45 58.50 55359.62 88888.00 2007-07-17 13:58:03.875 198 12464.35 58.45 55359.60 88888.00 2007-07-17 13:58:04.000 198 12464.33 58.45 55359.60 88888.00 2007-07-17 13:58:04.125 198 12464.35 58.45 55359.62 88888.00 2007-07-17 13:58:04.250 198 12464.38 58.42 55359.65 88888.00 2007-07-17 13:58:04.375 198 12464.42 58.48 55359.62 88888.00 2007-07-17 13:58:04.500 198 12464.42 58.42 55359.60 88888.00 2007-07-17 13:58:04.625 198 12464.38 58.48 55359.62 88888.00 2007-07-17 13:58:04.750 198 12464.38 58.50 55359.65 88888.00 2007-07-17 13:58:04.875 198 12464.30 58.50 55359.65 88888.00 2007-07-17 13:58:05.000 198 12464.30 58.55 55359.65 88888.00 2007-07-17 13:58:05.125 198 12464.38 58.52 55359.70 88888.00 2007-07-17 13:58:05.250 198 12464.35 58.45 55359.70 88888.00 2007-07-17 13:58:05.375 198 12464.38 58.45 55359.68 88888.00 2007-07-17 13:58:05.500 198 12464.40 58.48 55359.65 88888.00 2007-07-17 13:58:05.625 198 12464.45 58.48 55359.62 88888.00 2007-07-17 13:58:05.750 198 12464.45 58.48 55359.62 88888.00 2007-07-17 13:58:05.875 198 12464.38 58.45 55359.62 88888.00 2007-07-17 13:58:06.000 198 12464.35 58.48 55359.65 88888.00 2007-07-17 13:58:06.125 198 12464.35 58.50 55359.65 88888.00 2007-07-17 13:58:06.250 198 12464.33 58.50 55359.70 88888.00 2007-07-17 13:58:06.375 198 12464.38 58.50 55359.65 88888.00 2007-07-17 13:58:06.500 198 12464.35 58.48 55359.65 88888.00 2007-07-17 13:58:06.625 198 12464.38 58.45 55359.65 88888.00 2007-07-17 13:58:06.750 198 12464.38 58.45 55359.62 88888.00 2007-07-17 13:58:06.875 198 12464.33 58.42 55359.65 88888.00 2007-07-17 13:58:07.000 198 12464.30 58.42 55359.68 88888.00 2007-07-17 13:58:07.125 198 12464.33 58.45 55359.68 88888.00 2007-07-17 13:58:07.250 198 12464.33 58.35 55359.62 88888.00 2007-07-17 13:58:07.375 198 12464.30 58.38 55359.60 88888.00 2007-07-17 13:58:07.500 198 12464.30 58.42 55359.65 88888.00 2007-07-17 13:58:07.625 198 12464.35 58.45 55359.68 88888.00 2007-07-17 13:58:07.750 198 12464.38 58.42 55359.62 88888.00 2007-07-17 13:58:07.875 198 12464.38 58.42 55359.65 88888.00 2007-07-17 13:58:08.000 198 12464.33 58.42 55359.65 88888.00 2007-07-17 13:58:08.125 198 12464.30 58.45 55359.65 88888.00 2007-07-17 13:58:08.250 198 12464.35 58.50 55359.65 88888.00 2007-07-17 13:58:08.375 198 12464.38 58.48 55359.62 88888.00 2007-07-17 13:58:08.500 198 12464.33 58.42 55359.62 88888.00 2007-07-17 13:58:08.625 198 12464.27 58.38 55359.60 88888.00 2007-07-17 13:58:08.750 198 12464.30 58.42 55359.65 88888.00 2007-07-17 13:58:08.875 198 12464.33 58.50 55359.68 88888.00 2007-07-17 13:58:09.000 198 12464.38 58.50 55359.65 88888.00 2007-07-17 13:58:09.125 198 12464.35 58.42 55359.60 88888.00 2007-07-17 13:58:09.250 198 12464.40 58.42 55359.62 88888.00 2007-07-17 13:58:09.375 198 12464.42 58.45 55359.62 88888.00 2007-07-17 13:58:09.500 198 12464.27 58.45 55359.60 88888.00 2007-07-17 13:58:09.625 198 12464.30 58.48 55359.62 88888.00 2007-07-17 13:58:09.750 198 12464.38 58.52 55359.68 88888.00 2007-07-17 13:58:09.875 198 12464.40 58.52 55359.62 88888.00 2007-07-17 13:58:10.000 198 12464.45 58.52 55359.65 88888.00 2007-07-17 13:58:10.125 198 12464.45 58.55 55359.65 88888.00 2007-07-17 13:58:10.250 198 12464.40 58.48 55359.68 88888.00 2007-07-17 13:58:10.375 198 12464.38 58.48 55359.68 88888.00 2007-07-17 13:58:10.500 198 12464.35 58.45 55359.62 88888.00 2007-07-17 13:58:10.625 198 12464.38 58.42 55359.62 88888.00 2007-07-17 13:58:10.750 198 12464.45 58.48 55359.70 88888.00 2007-07-17 13:58:10.875 198 12464.40 58.45 55359.68 88888.00 2007-07-17 13:58:11.000 198 12464.33 58.40 55359.62 88888.00 2007-07-17 13:58:11.125 198 12464.35 58.45 55359.65 88888.00 2007-07-17 13:58:11.250 198 12464.40 58.50 55359.65 88888.00 2007-07-17 13:58:11.375 198 12464.38 58.50 55359.70 88888.00 2007-07-17 13:58:11.500 198 12464.35 58.50 55359.70 88888.00 2007-07-17 13:58:11.625 198 12464.45 58.50 55359.70 88888.00 2007-07-17 13:58:11.750 198 12464.38 58.48 55359.65 88888.00 2007-07-17 13:58:11.875 198 12464.30 58.42 55359.68 88888.00 2007-07-17 13:58:12.000 198 12464.35 58.42 55359.65 88888.00 2007-07-17 13:58:12.125 198 12464.40 58.48 55359.68 88888.00 2007-07-17 13:58:12.250 198 12464.42 58.48 55359.65 88888.00 2007-07-17 13:58:12.375 198 12464.40 58.45 55359.60 88888.00 2007-07-17 13:58:12.500 198 12464.38 58.45 55359.65 88888.00 2007-07-17 13:58:12.625 198 12464.40 58.50 55359.65 88888.00 2007-07-17 13:58:12.750 198 12464.40 58.50 55359.65 88888.00 2007-07-17 13:58:12.875 198 12464.33 58.50 55359.62 88888.00 2007-07-17 13:58:13.000 198 12464.33 58.50 55359.65 88888.00 2007-07-17 13:58:13.125 198 12464.38 58.48 55359.68 88888.00 2007-07-17 13:58:13.250 198 12464.38 58.42 55359.65 88888.00 2007-07-17 13:58:13.375 198 12464.42 58.48 55359.65 88888.00 2007-07-17 13:58:13.500 198 12464.42 58.52 55359.65 88888.00 2007-07-17 13:58:13.625 198 12464.35 58.50 55359.65 88888.00 2007-07-17 13:58:13.750 198 12464.27 58.45 55359.65 88888.00 2007-07-17 13:58:13.875 198 12464.23 58.48 55359.65 88888.00 2007-07-17 13:58:14.000 198 12464.20 58.52 55359.65 88888.00 2007-07-17 13:58:14.125 198 12464.23 58.50 55359.65 88888.00 2007-07-17 13:58:14.250 198 12464.23 58.48 55359.68 88888.00 2007-07-17 13:58:14.375 198 12464.30 58.48 55359.68 88888.00 2007-07-17 13:58:14.500 198 12464.27 58.42 55359.65 88888.00 2007-07-17 13:58:14.625 198 12464.35 58.48 55359.65 88888.00 2007-07-17 13:58:14.750 198 12464.38 58.55 55359.62 88888.00 2007-07-17 13:58:14.875 198 12464.38 58.52 55359.62 88888.00 2007-07-17 13:58:15.000 198 12464.27 58.48 55359.62 88888.00 2007-07-17 13:58:15.125 198 12464.25 58.50 55359.65 88888.00 2007-07-17 13:58:15.250 198 12464.30 58.50 55359.65 88888.00 2007-07-17 13:58:15.375 198 12464.35 58.55 55359.62 88888.00 2007-07-17 13:58:15.500 198 12464.35 58.50 55359.65 88888.00 2007-07-17 13:58:15.625 198 12464.35 58.45 55359.62 88888.00 2007-07-17 13:58:15.750 198 12464.33 58.45 55359.65 88888.00 2007-07-17 13:58:15.875 198 12464.30 58.50 55359.62 88888.00 2007-07-17 13:58:16.000 198 12464.30 58.48 55359.60 88888.00 2007-07-17 13:58:16.125 198 12464.33 58.48 55359.60 88888.00 2007-07-17 13:58:16.250 198 12464.30 58.40 55359.60 88888.00 2007-07-17 13:58:16.375 198 12464.30 58.48 55359.62 88888.00 2007-07-17 13:58:16.500 198 12464.33 58.52 55359.65 88888.00 2007-07-17 13:58:16.625 198 12464.25 58.52 55359.65 88888.00 2007-07-17 13:58:16.750 198 12464.25 58.55 55359.68 88888.00 2007-07-17 13:58:16.875 198 12464.30 58.58 55359.68 88888.00 2007-07-17 13:58:17.000 198 12464.25 58.52 55359.70 88888.00 2007-07-17 13:58:17.125 198 12464.20 58.48 55359.72 88888.00 2007-07-17 13:58:17.250 198 12464.17 58.42 55359.70 88888.00 2007-07-17 13:58:17.375 198 12464.17 58.48 55359.70 88888.00 2007-07-17 13:58:17.500 198 12464.23 58.50 55359.72 88888.00 2007-07-17 13:58:17.625 198 12464.20 58.50 55359.72 88888.00 2007-07-17 13:58:17.750 198 12464.10 58.52 55359.70 88888.00 2007-07-17 13:58:17.875 198 12464.02 58.50 55359.70 88888.00 2007-07-17 13:58:18.000 198 12464.02 58.52 55359.68 88888.00 2007-07-17 13:58:18.125 198 12464.08 58.52 55359.70 88888.00 2007-07-17 13:58:18.250 198 12464.15 58.45 55359.68 88888.00 2007-07-17 13:58:18.375 198 12464.10 58.45 55359.70 88888.00 2007-07-17 13:58:18.500 198 12464.02 58.50 55359.70 88888.00 2007-07-17 13:58:18.625 198 12464.08 58.50 55359.70 88888.00 2007-07-17 13:58:18.750 198 12464.12 58.50 55359.68 88888.00 2007-07-17 13:58:18.875 198 12464.20 58.50 55359.70 88888.00 2007-07-17 13:58:19.000 198 12464.20 58.48 55359.68 88888.00 2007-07-17 13:58:19.125 198 12464.12 58.50 55359.72 88888.00 2007-07-17 13:58:19.250 198 12464.10 58.52 55359.72 88888.00 2007-07-17 13:58:19.375 198 12464.17 58.50 55359.72 88888.00 2007-07-17 13:58:19.500 198 12464.12 58.48 55359.70 88888.00 2007-07-17 13:58:19.625 198 12464.10 58.50 55359.70 88888.00 2007-07-17 13:58:19.750 198 12464.08 58.50 55359.72 88888.00 2007-07-17 13:58:19.875 198 12464.08 58.50 55359.72 88888.00 2007-07-17 13:58:20.000 198 12464.15 58.50 55359.72 88888.00 2007-07-17 13:58:20.125 198 12464.10 58.50 55359.72 88888.00 2007-07-17 13:58:20.250 198 12464.00 58.50 55359.72 88888.00 2007-07-17 13:58:20.375 198 12464.00 58.55 55359.72 88888.00 2007-07-17 13:58:20.500 198 12464.02 58.52 55359.72 88888.00 2007-07-17 13:58:20.625 198 12464.10 58.50 55359.72 88888.00 2007-07-17 13:58:20.750 198 12464.15 58.55 55359.75 88888.00 2007-07-17 13:58:20.875 198 12464.23 58.60 55359.78 88888.00 2007-07-17 13:58:21.000 198 12464.15 58.55 55359.72 88888.00 2007-07-17 13:58:21.125 198 12464.10 58.52 55359.70 88888.00 2007-07-17 13:58:21.250 198 12464.02 58.58 55359.72 88888.00 2007-07-17 13:58:21.375 198 12463.98 58.58 55359.70 88888.00 2007-07-17 13:58:21.500 198 12464.02 58.52 55359.70 88888.00 2007-07-17 13:58:21.625 198 12464.10 58.55 55359.70 88888.00 2007-07-17 13:58:21.750 198 12464.10 58.52 55359.70 88888.00 2007-07-17 13:58:21.875 198 12464.10 58.52 55359.70 88888.00 2007-07-17 13:58:22.000 198 12464.05 58.52 55359.68 88888.00 2007-07-17 13:58:22.125 198 12464.08 58.55 55359.68 88888.00 2007-07-17 13:58:22.250 198 12464.02 58.55 55359.70 88888.00 2007-07-17 13:58:22.375 198 12464.10 58.58 55359.70 88888.00 2007-07-17 13:58:22.500 198 12464.15 58.60 55359.75 88888.00 2007-07-17 13:58:22.625 198 12464.17 58.60 55359.75 88888.00 2007-07-17 13:58:22.750 198 12464.17 58.62 55359.72 88888.00 2007-07-17 13:58:22.875 198 12464.08 58.58 55359.70 88888.00 2007-07-17 13:58:23.000 198 12464.00 58.55 55359.65 88888.00 2007-07-17 13:58:23.125 198 12464.05 58.58 55359.68 88888.00 2007-07-17 13:58:23.250 198 12464.08 58.55 55359.70 88888.00 2007-07-17 13:58:23.375 198 12464.10 58.52 55359.72 88888.00 2007-07-17 13:58:23.500 198 12464.05 58.55 55359.78 88888.00 2007-07-17 13:58:23.625 198 12463.98 58.62 55359.75 88888.00 2007-07-17 13:58:23.750 198 12463.92 58.62 55359.75 88888.00 2007-07-17 13:58:23.875 198 12463.95 58.60 55359.75 88888.00 2007-07-17 13:58:24.000 198 12463.98 58.52 55359.70 88888.00 2007-07-17 13:58:24.125 198 12463.95 58.55 55359.70 88888.00 2007-07-17 13:58:24.250 198 12463.92 58.60 55359.72 88888.00 2007-07-17 13:58:24.375 198 12463.98 58.62 55359.72 88888.00 2007-07-17 13:58:24.500 198 12464.00 58.62 55359.72 88888.00 2007-07-17 13:58:24.625 198 12463.98 58.60 55359.75 88888.00 2007-07-17 13:58:24.750 198 12464.00 58.60 55359.75 88888.00 2007-07-17 13:58:24.875 198 12463.98 58.58 55359.72 88888.00 2007-07-17 13:58:25.000 198 12463.95 58.52 55359.72 88888.00 2007-07-17 13:58:25.125 198 12463.98 58.55 55359.75 88888.00 2007-07-17 13:58:25.250 198 12463.92 58.58 55359.75 88888.00 2007-07-17 13:58:25.375 198 12463.92 58.58 55359.75 88888.00 2007-07-17 13:58:25.500 198 12463.90 58.60 55359.72 88888.00 2007-07-17 13:58:25.625 198 12463.98 58.65 55359.75 88888.00 2007-07-17 13:58:25.750 198 12463.98 58.65 55359.72 88888.00 2007-07-17 13:58:25.875 198 12463.98 58.58 55359.72 88888.00 2007-07-17 13:58:26.000 198 12463.95 58.55 55359.70 88888.00 2007-07-17 13:58:26.125 198 12463.98 58.62 55359.75 88888.00 2007-07-17 13:58:26.250 198 12464.00 58.62 55359.75 88888.00 2007-07-17 13:58:26.375 198 12464.02 58.60 55359.72 88888.00 2007-07-17 13:58:26.500 198 12464.00 58.60 55359.75 88888.00 2007-07-17 13:58:26.625 198 12464.02 58.62 55359.75 88888.00 2007-07-17 13:58:26.750 198 12463.95 58.62 55359.72 88888.00 2007-07-17 13:58:26.875 198 12463.95 58.60 55359.70 88888.00 2007-07-17 13:58:27.000 198 12463.92 58.62 55359.72 88888.00 2007-07-17 13:58:27.125 198 12463.85 58.65 55359.72 88888.00 2007-07-17 13:58:27.250 198 12463.88 58.62 55359.70 88888.00 2007-07-17 13:58:27.375 198 12463.92 58.62 55359.70 88888.00 2007-07-17 13:58:27.500 198 12463.95 58.60 55359.72 88888.00 2007-07-17 13:58:27.625 198 12463.95 58.60 55359.72 88888.00 2007-07-17 13:58:27.750 198 12463.98 58.67 55359.75 88888.00 2007-07-17 13:58:27.875 198 12464.00 58.70 55359.75 88888.00 2007-07-17 13:58:28.000 198 12464.00 58.70 55359.75 88888.00 2007-07-17 13:58:28.125 198 12463.92 58.65 55359.75 88888.00 2007-07-17 13:58:28.250 198 12463.85 58.65 55359.70 88888.00 2007-07-17 13:58:28.375 198 12463.90 58.70 55359.72 88888.00 2007-07-17 13:58:28.500 198 12463.90 58.65 55359.75 88888.00 2007-07-17 13:58:28.625 198 12463.98 58.65 55359.80 88888.00 2007-07-17 13:58:28.750 198 12463.98 58.67 55359.80 88888.00 2007-07-17 13:58:28.875 198 12463.90 58.67 55359.82 88888.00 2007-07-17 13:58:29.000 198 12463.85 58.62 55359.80 88888.00 2007-07-17 13:58:29.125 198 12463.83 58.62 55359.78 88888.00 2007-07-17 13:58:29.250 198 12463.75 58.60 55359.75 88888.00 2007-07-17 13:58:29.375 198 12463.80 58.65 55359.78 88888.00 2007-07-17 13:58:29.500 198 12463.85 58.73 55359.85 88888.00 2007-07-17 13:58:29.625 198 12463.88 58.75 55359.82 88888.00 2007-07-17 13:58:29.750 198 12463.80 58.73 55359.78 88888.00 2007-07-17 13:58:29.875 198 12463.83 58.67 55359.75 88888.00 2007-07-17 13:58:30.000 198 12463.88 58.67 55359.78 88888.00 2007-07-17 13:58:30.125 198 12463.85 58.70 55359.80 88888.00 2007-07-17 13:58:30.250 198 12463.80 58.75 55359.78 88888.00 2007-07-17 13:58:30.375 198 12463.83 58.73 55359.80 88888.00 2007-07-17 13:58:30.500 198 12463.85 58.67 55359.80 88888.00 2007-07-17 13:58:30.625 198 12463.85 58.65 55359.80 88888.00 2007-07-17 13:58:30.750 198 12463.90 58.60 55359.78 88888.00 2007-07-17 13:58:30.875 198 12463.85 58.62 55359.78 88888.00 2007-07-17 13:58:31.000 198 12463.83 58.65 55359.75 88888.00 2007-07-17 13:58:31.125 198 12463.83 58.67 55359.80 88888.00 2007-07-17 13:58:31.250 198 12463.83 58.65 55359.80 88888.00 2007-07-17 13:58:31.375 198 12463.88 58.67 55359.78 88888.00 2007-07-17 13:58:31.500 198 12463.88 58.67 55359.75 88888.00 2007-07-17 13:58:31.625 198 12463.80 58.70 55359.80 88888.00 2007-07-17 13:58:31.750 198 12463.75 58.67 55359.82 88888.00 2007-07-17 13:58:31.875 198 12463.73 58.65 55359.80 88888.00 2007-07-17 13:58:32.000 198 12463.80 58.62 55359.78 88888.00 2007-07-17 13:58:32.125 198 12463.80 58.70 55359.80 88888.00 2007-07-17 13:58:32.250 198 12463.75 58.67 55359.80 88888.00 2007-07-17 13:58:32.375 198 12463.80 58.67 55359.82 88888.00 2007-07-17 13:58:32.500 198 12463.88 58.75 55359.82 88888.00 2007-07-17 13:58:32.625 198 12463.88 58.77 55359.80 88888.00 2007-07-17 13:58:32.750 198 12463.77 58.77 55359.80 88888.00 2007-07-17 13:58:32.875 198 12463.70 58.75 55359.78 88888.00 2007-07-17 13:58:33.000 198 12463.73 58.67 55359.72 88888.00 2007-07-17 13:58:33.125 198 12463.83 58.67 55359.78 88888.00 2007-07-17 13:58:33.250 198 12463.92 58.70 55359.78 88888.00 2007-07-17 13:58:33.375 198 12463.90 58.75 55359.78 88888.00 2007-07-17 13:58:33.500 198 12463.80 58.77 55359.80 88888.00 2007-07-17 13:58:33.625 198 12463.75 58.73 55359.80 88888.00 2007-07-17 13:58:33.750 198 12463.80 58.70 55359.78 88888.00 2007-07-17 13:58:33.875 198 12463.83 58.70 55359.80 88888.00 2007-07-17 13:58:34.000 198 12463.75 58.73 55359.75 88888.00 2007-07-17 13:58:34.125 198 12463.73 58.73 55359.78 88888.00 2007-07-17 13:58:34.250 198 12463.65 58.75 55359.75 88888.00 2007-07-17 13:58:34.375 198 12463.70 58.73 55359.80 88888.00 2007-07-17 13:58:34.500 198 12463.73 58.70 55359.78 88888.00 2007-07-17 13:58:34.625 198 12463.65 58.70 55359.78 88888.00 2007-07-17 13:58:34.750 198 12463.67 58.67 55359.78 88888.00 2007-07-17 13:58:34.875 198 12463.80 58.75 55359.82 88888.00 2007-07-17 13:58:35.000 198 12463.77 58.73 55359.82 88888.00 2007-07-17 13:58:35.125 198 12463.65 58.65 55359.80 88888.00 2007-07-17 13:58:35.250 198 12463.58 58.65 55359.78 88888.00 2007-07-17 13:58:35.375 198 12463.67 58.73 55359.80 88888.00 2007-07-17 13:58:35.500 198 12463.75 58.75 55359.80 88888.00 2007-07-17 13:58:35.625 198 12463.75 58.75 55359.80 88888.00 2007-07-17 13:58:35.750 198 12463.73 58.73 55359.80 88888.00 2007-07-17 13:58:35.875 198 12463.60 58.70 55359.78 88888.00 2007-07-17 13:58:36.000 198 12463.55 58.73 55359.80 88888.00 2007-07-17 13:58:36.125 198 12463.52 58.73 55359.82 88888.00 2007-07-17 13:58:36.250 198 12463.62 58.75 55359.85 88888.00 2007-07-17 13:58:36.375 198 12463.73 58.75 55359.82 88888.00 2007-07-17 13:58:36.500 198 12463.70 58.77 55359.80 88888.00 2007-07-17 13:58:36.625 198 12463.62 58.77 55359.80 88888.00 2007-07-17 13:58:36.750 198 12463.55 58.70 55359.78 88888.00 2007-07-17 13:58:36.875 198 12463.60 58.73 55359.78 88888.00 2007-07-17 13:58:37.000 198 12463.65 58.67 55359.78 88888.00 2007-07-17 13:58:37.125 198 12463.62 58.73 55359.82 88888.00 2007-07-17 13:58:37.250 198 12463.62 58.73 55359.85 88888.00 2007-07-17 13:58:37.375 198 12463.62 58.70 55359.80 88888.00 2007-07-17 13:58:37.500 198 12463.62 58.73 55359.82 88888.00 2007-07-17 13:58:37.625 198 12463.62 58.70 55359.82 88888.00 2007-07-17 13:58:37.750 198 12463.65 58.65 55359.82 88888.00 2007-07-17 13:58:37.875 198 12463.67 58.73 55359.80 88888.00 2007-07-17 13:58:38.000 198 12463.70 58.77 55359.82 88888.00 2007-07-17 13:58:38.125 198 12463.70 58.80 55359.82 88888.00 2007-07-17 13:58:38.250 198 12463.60 58.70 55359.80 88888.00 2007-07-17 13:58:38.375 198 12463.65 58.73 55359.80 88888.00 2007-07-17 13:58:38.500 198 12463.70 58.75 55359.82 88888.00 2007-07-17 13:58:38.625 198 12463.65 58.70 55359.80 88888.00 2007-07-17 13:58:38.750 198 12463.55 58.70 55359.80 88888.00 2007-07-17 13:58:38.875 198 12463.55 58.75 55359.78 88888.00 2007-07-17 13:58:39.000 198 12463.58 58.75 55359.80 88888.00 2007-07-17 13:58:39.125 198 12463.58 58.73 55359.82 88888.00 2007-07-17 13:58:39.250 198 12463.60 58.75 55359.88 88888.00 2007-07-17 13:58:39.375 198 12463.58 58.73 55359.85 88888.00 2007-07-17 13:58:39.500 198 12463.60 58.70 55359.80 88888.00 2007-07-17 13:58:39.625 198 12463.60 58.80 55359.82 88888.00 2007-07-17 13:58:39.750 198 12463.58 58.85 55359.82 88888.00 2007-07-17 13:58:39.875 198 12463.52 58.83 55359.82 88888.00 2007-07-17 13:58:40.000 198 12463.60 58.80 55359.80 88888.00 2007-07-17 13:58:40.125 198 12463.58 58.75 55359.82 88888.00 2007-07-17 13:58:40.250 198 12463.60 58.73 55359.82 88888.00 2007-07-17 13:58:40.375 198 12463.62 58.75 55359.82 88888.00 2007-07-17 13:58:40.500 198 12463.60 58.80 55359.85 88888.00 2007-07-17 13:58:40.625 198 12463.62 58.77 55359.82 88888.00 2007-07-17 13:58:40.750 198 12463.58 58.75 55359.80 88888.00 2007-07-17 13:58:40.875 198 12463.52 58.73 55359.80 88888.00 2007-07-17 13:58:41.000 198 12463.60 58.77 55359.80 88888.00 2007-07-17 13:58:41.125 198 12463.60 58.77 55359.80 88888.00 2007-07-17 13:58:41.250 198 12463.62 58.77 55359.82 88888.00 2007-07-17 13:58:41.375 198 12463.62 58.73 55359.82 88888.00 2007-07-17 13:58:41.500 198 12463.60 58.73 55359.82 88888.00 2007-07-17 13:58:41.625 198 12463.55 58.75 55359.80 88888.00 2007-07-17 13:58:41.750 198 12463.62 58.77 55359.82 88888.00 2007-07-17 13:58:41.875 198 12463.62 58.83 55359.85 88888.00 2007-07-17 13:58:42.000 198 12463.60 58.85 55359.85 88888.00 2007-07-17 13:58:42.125 198 12463.60 58.83 55359.85 88888.00 2007-07-17 13:58:42.250 198 12463.55 58.77 55359.85 88888.00 2007-07-17 13:58:42.375 198 12463.52 58.75 55359.85 88888.00 2007-07-17 13:58:42.500 198 12463.58 58.80 55359.85 88888.00 2007-07-17 13:58:42.625 198 12463.55 58.83 55359.90 88888.00 2007-07-17 13:58:42.750 198 12463.58 58.85 55359.88 88888.00 2007-07-17 13:58:42.875 198 12463.58 58.80 55359.85 88888.00 2007-07-17 13:58:43.000 198 12463.58 58.85 55359.85 88888.00 2007-07-17 13:58:43.125 198 12463.62 58.80 55359.88 88888.00 2007-07-17 13:58:43.250 198 12463.62 58.75 55359.85 88888.00 2007-07-17 13:58:43.375 198 12463.62 58.75 55359.85 88888.00 2007-07-17 13:58:43.500 198 12463.58 58.77 55359.85 88888.00 2007-07-17 13:58:43.625 198 12463.60 58.77 55359.88 88888.00 2007-07-17 13:58:43.750 198 12463.67 58.77 55359.88 88888.00 2007-07-17 13:58:43.875 198 12463.70 58.77 55359.88 88888.00 2007-07-17 13:58:44.000 198 12463.67 58.75 55359.85 88888.00 2007-07-17 13:58:44.125 198 12463.67 58.77 55359.88 88888.00 2007-07-17 13:58:44.250 198 12463.67 58.80 55359.88 88888.00 2007-07-17 13:58:44.375 198 12463.70 58.77 55359.85 88888.00 2007-07-17 13:58:44.500 198 12463.70 58.77 55359.85 88888.00 2007-07-17 13:58:44.625 198 12463.67 58.83 55359.88 88888.00 2007-07-17 13:58:44.750 198 12463.70 58.83 55359.85 88888.00 2007-07-17 13:58:44.875 198 12463.75 58.85 55359.80 88888.00 2007-07-17 13:58:45.000 198 12463.73 58.83 55359.78 88888.00 2007-07-17 13:58:45.125 198 12463.65 58.85 55359.88 88888.00 2007-07-17 13:58:45.250 198 12463.60 58.85 55359.85 88888.00 2007-07-17 13:58:45.375 198 12463.62 58.80 55359.82 88888.00 2007-07-17 13:58:45.500 198 12463.67 58.83 55359.82 88888.00 2007-07-17 13:58:45.625 198 12463.67 58.83 55359.85 88888.00 2007-07-17 13:58:45.750 198 12463.60 58.75 55359.85 88888.00 2007-07-17 13:58:45.875 198 12463.50 58.70 55359.82 88888.00 2007-07-17 13:58:46.000 198 12463.48 58.73 55359.80 88888.00 2007-07-17 13:58:46.125 198 12463.50 58.75 55359.88 88888.00 2007-07-17 13:58:46.250 198 12463.58 58.75 55359.88 88888.00 2007-07-17 13:58:46.375 198 12463.58 58.77 55359.82 88888.00 2007-07-17 13:58:46.500 198 12463.52 58.77 55359.80 88888.00 2007-07-17 13:58:46.625 198 12463.50 58.80 55359.78 88888.00 2007-07-17 13:58:46.750 198 12463.52 58.80 55359.78 88888.00 2007-07-17 13:58:46.875 198 12463.58 58.80 55359.80 88888.00 2007-07-17 13:58:47.000 198 12463.62 58.80 55359.82 88888.00 2007-07-17 13:58:47.125 198 12463.70 58.80 55359.85 88888.00 2007-07-17 13:58:47.250 198 12463.73 58.77 55359.85 88888.00 2007-07-17 13:58:47.375 198 12463.70 58.75 55359.82 88888.00 2007-07-17 13:58:47.500 198 12463.67 58.75 55359.80 88888.00 2007-07-17 13:58:47.625 198 12463.62 58.80 55359.80 88888.00 2007-07-17 13:58:47.750 198 12463.62 58.85 55359.82 88888.00 2007-07-17 13:58:47.875 198 12463.62 58.77 55359.82 88888.00 2007-07-17 13:58:48.000 198 12463.65 58.70 55359.80 88888.00 2007-07-17 13:58:48.125 198 12463.65 58.75 55359.82 88888.00 2007-07-17 13:58:48.250 198 12463.58 58.80 55359.82 88888.00 2007-07-17 13:58:48.375 198 12463.65 58.80 55359.85 88888.00 2007-07-17 13:58:48.500 198 12463.60 58.73 55359.82 88888.00 2007-07-17 13:58:48.625 198 12463.50 58.73 55359.80 88888.00 2007-07-17 13:58:48.750 198 12463.48 58.75 55359.80 88888.00 2007-07-17 13:58:48.875 198 12463.55 58.77 55359.82 88888.00 2007-07-17 13:58:49.000 198 12463.62 58.80 55359.85 88888.00 2007-07-17 13:58:49.125 198 12463.62 58.77 55359.85 88888.00 2007-07-17 13:58:49.250 198 12463.55 58.80 55359.88 88888.00 2007-07-17 13:58:49.375 198 12463.52 58.77 55359.85 88888.00 2007-07-17 13:58:49.500 198 12463.50 58.80 55359.82 88888.00 2007-07-17 13:58:49.625 198 12463.52 58.85 55359.82 88888.00 2007-07-17 13:58:49.750 198 12463.52 58.85 55359.82 88888.00 2007-07-17 13:58:49.875 198 12463.50 58.83 55359.82 88888.00 2007-07-17 13:58:50.000 198 12463.48 58.83 55359.85 88888.00 2007-07-17 13:58:50.125 198 12463.52 58.83 55359.82 88888.00 2007-07-17 13:58:50.250 198 12463.48 58.80 55359.82 88888.00 2007-07-17 13:58:50.375 198 12463.52 58.83 55359.80 88888.00 2007-07-17 13:58:50.500 198 12463.58 58.80 55359.82 88888.00 2007-07-17 13:58:50.625 198 12463.55 58.83 55359.85 88888.00 2007-07-17 13:58:50.750 198 12463.50 58.80 55359.85 88888.00 2007-07-17 13:58:50.875 198 12463.48 58.83 55359.88 88888.00 2007-07-17 13:58:51.000 198 12463.45 58.85 55359.85 88888.00 2007-07-17 13:58:51.125 198 12463.45 58.83 55359.80 88888.00 2007-07-17 13:58:51.250 198 12463.50 58.85 55359.82 88888.00 2007-07-17 13:58:51.375 198 12463.55 58.83 55359.82 88888.00 2007-07-17 13:58:51.500 198 12463.50 58.77 55359.75 88888.00 2007-07-17 13:58:51.625 198 12463.50 58.80 55359.80 88888.00 2007-07-17 13:58:51.750 198 12463.48 58.80 55359.82 88888.00 2007-07-17 13:58:51.875 198 12463.48 58.83 55359.82 88888.00 2007-07-17 13:58:52.000 198 12463.45 58.77 55359.78 88888.00 2007-07-17 13:58:52.125 198 12463.42 58.83 55359.80 88888.00 2007-07-17 13:58:52.250 198 12463.40 58.83 55359.80 88888.00 2007-07-17 13:58:52.375 198 12463.45 58.85 55359.80 88888.00 2007-07-17 13:58:52.500 198 12463.50 58.88 55359.82 88888.00 2007-07-17 13:58:52.625 198 12463.50 58.85 55359.82 88888.00 2007-07-17 13:58:52.750 198 12463.55 58.83 55359.82 88888.00 2007-07-17 13:58:52.875 198 12463.55 58.80 55359.82 88888.00 2007-07-17 13:58:53.000 198 12463.60 58.80 55359.80 88888.00 2007-07-17 13:58:53.125 198 12463.58 58.77 55359.80 88888.00 2007-07-17 13:58:53.250 198 12463.60 58.77 55359.80 88888.00 2007-07-17 13:58:53.375 198 12463.62 58.83 55359.78 88888.00 2007-07-17 13:58:53.500 198 12463.55 58.83 55359.78 88888.00 2007-07-17 13:58:53.625 198 12463.55 58.85 55359.78 88888.00 2007-07-17 13:58:53.750 198 12463.60 58.85 55359.78 88888.00 2007-07-17 13:58:53.875 198 12463.55 58.83 55359.78 88888.00 2007-07-17 13:58:54.000 198 12463.55 58.83 55359.82 88888.00 2007-07-17 13:58:54.125 198 12463.50 58.77 55359.85 88888.00 2007-07-17 13:58:54.250 198 12463.48 58.77 55359.85 88888.00 2007-07-17 13:58:54.375 198 12463.52 58.83 55359.88 88888.00 2007-07-17 13:58:54.500 198 12463.52 58.85 55359.88 88888.00 2007-07-17 13:58:54.625 198 12463.50 58.83 55359.88 88888.00 2007-07-17 13:58:54.750 198 12463.42 58.80 55359.85 88888.00 2007-07-17 13:58:54.875 198 12463.48 58.83 55359.82 88888.00 2007-07-17 13:58:55.000 198 12463.58 58.85 55359.82 88888.00 2007-07-17 13:58:55.125 198 12463.52 58.83 55359.85 88888.00 2007-07-17 13:58:55.250 198 12463.48 58.80 55359.85 88888.00 2007-07-17 13:58:55.375 198 12463.52 58.80 55359.85 88888.00 2007-07-17 13:58:55.500 198 12463.55 58.85 55359.80 88888.00 2007-07-17 13:58:55.625 198 12463.52 58.88 55359.78 88888.00 2007-07-17 13:58:55.750 198 12463.48 58.83 55359.78 88888.00 2007-07-17 13:58:55.875 198 12463.58 58.83 55359.78 88888.00 2007-07-17 13:58:56.000 198 12463.62 58.85 55359.82 88888.00 2007-07-17 13:58:56.125 198 12463.60 58.83 55359.82 88888.00 2007-07-17 13:58:56.250 198 12463.50 58.80 55359.80 88888.00 2007-07-17 13:58:56.375 198 12463.55 58.77 55359.78 88888.00 2007-07-17 13:58:56.500 198 12463.62 58.80 55359.78 88888.00 2007-07-17 13:58:56.625 198 12463.60 58.77 55359.72 88888.00 2007-07-17 13:58:56.750 198 12463.55 58.80 55359.75 88888.00 2007-07-17 13:58:56.875 198 12463.60 58.85 55359.78 88888.00 2007-07-17 13:58:57.000 198 12463.62 58.83 55359.72 88888.00 2007-07-17 13:58:57.125 198 12463.55 58.77 55359.78 88888.00 2007-07-17 13:58:57.250 198 12463.55 58.80 55359.80 88888.00 2007-07-17 13:58:57.375 198 12463.52 58.80 55359.78 88888.00 2007-07-17 13:58:57.500 198 12463.48 58.80 55359.78 88888.00 2007-07-17 13:58:57.625 198 12463.50 58.80 55359.80 88888.00 2007-07-17 13:58:57.750 198 12463.52 58.73 55359.80 88888.00 2007-07-17 13:58:57.875 198 12463.50 58.73 55359.80 88888.00 2007-07-17 13:58:58.000 198 12463.52 58.80 55359.75 88888.00 2007-07-17 13:58:58.125 198 12463.55 58.80 55359.72 88888.00 2007-07-17 13:58:58.250 198 12463.50 58.80 55359.78 88888.00 2007-07-17 13:58:58.375 198 12463.48 58.77 55359.80 88888.00 2007-07-17 13:58:58.500 198 12463.50 58.77 55359.80 88888.00 2007-07-17 13:58:58.625 198 12463.52 58.77 55359.80 88888.00 2007-07-17 13:58:58.750 198 12463.60 58.77 55359.80 88888.00 2007-07-17 13:58:58.875 198 12463.55 58.80 55359.78 88888.00 2007-07-17 13:58:59.000 198 12463.50 58.83 55359.78 88888.00 2007-07-17 13:58:59.125 198 12463.52 58.88 55359.80 88888.00 2007-07-17 13:58:59.250 198 12463.55 58.85 55359.78 88888.00 2007-07-17 13:58:59.375 198 12463.60 58.85 55359.78 88888.00 2007-07-17 13:58:59.500 198 12463.55 58.88 55359.78 88888.00 2007-07-17 13:58:59.625 198 12463.45 58.80 55359.75 88888.00 2007-07-17 13:58:59.750 198 12463.42 58.80 55359.75 88888.00 2007-07-17 13:58:59.875 198 12463.50 58.85 55359.78 88888.00 2007-07-17 13:59:00.000 198 12463.50 58.85 55359.80 88888.00 2007-07-17 13:59:00.125 198 12463.45 58.85 55359.80 88888.00 2007-07-17 13:59:00.250 198 12463.38 58.80 55359.75 88888.00 2007-07-17 13:59:00.375 198 12463.42 58.80 55359.75 88888.00 2007-07-17 13:59:00.500 198 12463.45 58.83 55359.75 88888.00 2007-07-17 13:59:00.625 198 12463.48 58.83 55359.78 88888.00 2007-07-17 13:59:00.750 198 12463.42 58.85 55359.72 88888.00 2007-07-17 13:59:00.875 198 12463.42 58.83 55359.72 88888.00 2007-07-17 13:59:01.000 198 12463.50 58.80 55359.75 88888.00 2007-07-17 13:59:01.125 198 12463.55 58.88 55359.78 88888.00 2007-07-17 13:59:01.250 198 12463.52 58.83 55359.78 88888.00 2007-07-17 13:59:01.375 198 12463.42 58.80 55359.75 88888.00 2007-07-17 13:59:01.500 198 12463.42 58.85 55359.78 88888.00 2007-07-17 13:59:01.625 198 12463.48 58.90 55359.78 88888.00 2007-07-17 13:59:01.750 198 12463.48 58.85 55359.75 88888.00 2007-07-17 13:59:01.875 198 12463.42 58.85 55359.75 88888.00 2007-07-17 13:59:02.000 198 12463.40 58.83 55359.72 88888.00 2007-07-17 13:59:02.125 198 12463.38 58.83 55359.75 88888.00 2007-07-17 13:59:02.250 198 12463.40 58.88 55359.78 88888.00 2007-07-17 13:59:02.375 198 12463.45 58.85 55359.78 88888.00 2007-07-17 13:59:02.500 198 12463.45 58.88 55359.80 88888.00 2007-07-17 13:59:02.625 198 12463.40 58.80 55359.78 88888.00 2007-07-17 13:59:02.750 198 12463.35 58.88 55359.80 88888.00 2007-07-17 13:59:02.875 198 12463.38 58.88 55359.80 88888.00 2007-07-17 13:59:03.000 198 12463.45 58.90 55359.80 88888.00 2007-07-17 13:59:03.125 198 12463.50 58.92 55359.78 88888.00 2007-07-17 13:59:03.250 198 12463.40 58.90 55359.78 88888.00 2007-07-17 13:59:03.375 198 12463.38 58.85 55359.75 88888.00 2007-07-17 13:59:03.500 198 12463.42 58.85 55359.72 88888.00 2007-07-17 13:59:03.625 198 12463.45 58.85 55359.75 88888.00 2007-07-17 13:59:03.750 198 12463.38 58.85 55359.78 88888.00 2007-07-17 13:59:03.875 198 12463.33 58.83 55359.78 88888.00 2007-07-17 13:59:04.000 198 12463.27 58.83 55359.80 88888.00 2007-07-17 13:59:04.125 198 12463.30 58.90 55359.80 88888.00 2007-07-17 13:59:04.250 198 12463.33 58.90 55359.78 88888.00 2007-07-17 13:59:04.375 198 12463.45 58.92 55359.78 88888.00 2007-07-17 13:59:04.500 198 12463.42 58.95 55359.80 88888.00 2007-07-17 13:59:04.625 198 12463.33 58.90 55359.75 88888.00 2007-07-17 13:59:04.750 198 12463.38 58.83 55359.75 88888.00 2007-07-17 13:59:04.875 198 12463.45 58.88 55359.80 88888.00 2007-07-17 13:59:05.000 198 12463.50 58.95 55359.80 88888.00 2007-07-17 13:59:05.125 198 12463.48 58.95 55359.80 88888.00 2007-07-17 13:59:05.250 198 12463.38 58.92 55359.75 88888.00 2007-07-17 13:59:05.375 198 12463.30 58.85 55359.75 88888.00 2007-07-17 13:59:05.500 198 12463.30 58.85 55359.78 88888.00 2007-07-17 13:59:05.625 198 12463.40 58.88 55359.78 88888.00 2007-07-17 13:59:05.750 198 12463.42 58.90 55359.75 88888.00 2007-07-17 13:59:05.875 198 12463.38 58.88 55359.75 88888.00 2007-07-17 13:59:06.000 198 12463.35 58.92 55359.78 88888.00 2007-07-17 13:59:06.125 198 12463.35 58.95 55359.78 88888.00 2007-07-17 13:59:06.250 198 12463.42 58.95 55359.82 88888.00 2007-07-17 13:59:06.375 198 12463.42 58.98 55359.85 88888.00 2007-07-17 13:59:06.500 198 12463.38 58.90 55359.80 88888.00 2007-07-17 13:59:06.625 198 12463.33 58.88 55359.80 88888.00 2007-07-17 13:59:06.750 198 12463.33 58.88 55359.78 88888.00 2007-07-17 13:59:06.875 198 12463.38 58.90 55359.78 88888.00 2007-07-17 13:59:07.000 198 12463.40 58.90 55359.78 88888.00 2007-07-17 13:59:07.125 198 12463.38 58.88 55359.78 88888.00 2007-07-17 13:59:07.250 198 12463.40 58.88 55359.80 88888.00 2007-07-17 13:59:07.375 198 12463.45 58.85 55359.80 88888.00 2007-07-17 13:59:07.500 198 12463.48 58.83 55359.75 88888.00 2007-07-17 13:59:07.625 198 12463.50 58.88 55359.75 88888.00 2007-07-17 13:59:07.750 198 12463.48 58.90 55359.75 88888.00 2007-07-17 13:59:07.875 198 12463.45 58.92 55359.78 88888.00 2007-07-17 13:59:08.000 198 12463.42 58.88 55359.78 88888.00 2007-07-17 13:59:08.125 198 12463.45 58.90 55359.78 88888.00 2007-07-17 13:59:08.250 198 12463.40 58.88 55359.78 88888.00 2007-07-17 13:59:08.375 198 12463.35 58.85 55359.78 88888.00 2007-07-17 13:59:08.500 198 12463.27 58.88 55359.78 88888.00 2007-07-17 13:59:08.625 198 12463.30 58.90 55359.80 88888.00 2007-07-17 13:59:08.750 198 12463.33 58.88 55359.82 88888.00 2007-07-17 13:59:08.875 198 12463.35 58.88 55359.80 88888.00 2007-07-17 13:59:09.000 198 12463.42 58.90 55359.82 88888.00 2007-07-17 13:59:09.125 198 12463.38 58.90 55359.82 88888.00 2007-07-17 13:59:09.250 198 12463.33 58.90 55359.82 88888.00 2007-07-17 13:59:09.375 198 12463.38 58.92 55359.80 88888.00 2007-07-17 13:59:09.500 198 12463.38 58.88 55359.75 88888.00 2007-07-17 13:59:09.625 198 12463.42 58.85 55359.78 88888.00 2007-07-17 13:59:09.750 198 12463.42 58.80 55359.80 88888.00 2007-07-17 13:59:09.875 198 12463.35 58.77 55359.75 88888.00 2007-07-17 13:59:10.000 198 12463.40 58.85 55359.78 88888.00 2007-07-17 13:59:10.125 198 12463.42 58.92 55359.78 88888.00 2007-07-17 13:59:10.250 198 12463.27 58.90 55359.78 88888.00 2007-07-17 13:59:10.375 198 12463.30 58.85 55359.72 88888.00 2007-07-17 13:59:10.500 198 12463.38 58.85 55359.70 88888.00 2007-07-17 13:59:10.625 198 12463.40 58.90 55359.72 88888.00 2007-07-17 13:59:10.750 198 12463.38 58.88 55359.78 88888.00 2007-07-17 13:59:10.875 198 12463.42 58.92 55359.75 88888.00 2007-07-17 13:59:11.000 198 12463.38 58.88 55359.75 88888.00 2007-07-17 13:59:11.125 198 12463.45 58.90 55359.78 88888.00 2007-07-17 13:59:11.250 198 12463.48 58.85 55359.75 88888.00 2007-07-17 13:59:11.375 198 12463.40 58.83 55359.72 88888.00 2007-07-17 13:59:11.500 198 12463.33 58.83 55359.75 88888.00 2007-07-17 13:59:11.625 198 12463.33 58.83 55359.75 88888.00 2007-07-17 13:59:11.750 198 12463.35 58.88 55359.75 88888.00 2007-07-17 13:59:11.875 198 12463.38 58.88 55359.78 88888.00 2007-07-17 13:59:12.000 198 12463.33 58.80 55359.72 88888.00 2007-07-17 13:59:12.125 198 12463.33 58.75 55359.72 88888.00 2007-07-17 13:59:12.250 198 12463.33 58.83 55359.75 88888.00 2007-07-17 13:59:12.375 198 12463.45 58.90 55359.75 88888.00 2007-07-17 13:59:12.500 198 12463.42 58.85 55359.75 88888.00 2007-07-17 13:59:12.625 198 12463.35 58.83 55359.78 88888.00 2007-07-17 13:59:12.750 198 12463.35 58.83 55359.78 88888.00 2007-07-17 13:59:12.875 198 12463.30 58.85 55359.78 88888.00 2007-07-17 13:59:13.000 198 12463.33 58.88 55359.72 88888.00 2007-07-17 13:59:13.125 198 12463.33 58.85 55359.70 88888.00 2007-07-17 13:59:13.250 198 12463.30 58.85 55359.70 88888.00 2007-07-17 13:59:13.375 198 12463.27 58.83 55359.70 88888.00 2007-07-17 13:59:13.500 198 12463.33 58.83 55359.70 88888.00 2007-07-17 13:59:13.625 198 12463.38 58.88 55359.72 88888.00 2007-07-17 13:59:13.750 198 12463.38 58.83 55359.72 88888.00 2007-07-17 13:59:13.875 198 12463.40 58.83 55359.75 88888.00 2007-07-17 13:59:14.000 198 12463.33 58.80 55359.70 88888.00 2007-07-17 13:59:14.125 198 12463.33 58.83 55359.70 88888.00 2007-07-17 13:59:14.250 198 12463.30 58.85 55359.72 88888.00 2007-07-17 13:59:14.375 198 12463.33 58.85 55359.75 88888.00 2007-07-17 13:59:14.500 198 12463.25 58.83 55359.72 88888.00 2007-07-17 13:59:14.625 198 12463.20 58.83 55359.68 88888.00 2007-07-17 13:59:14.750 198 12463.20 58.85 55359.70 88888.00 2007-07-17 13:59:14.875 198 12463.27 58.88 55359.75 88888.00 2007-07-17 13:59:15.000 198 12463.33 58.88 55359.75 88888.00 2007-07-17 13:59:15.125 198 12463.23 58.80 55359.75 88888.00 2007-07-17 13:59:15.250 198 12463.20 58.88 55359.78 88888.00 2007-07-17 13:59:15.375 198 12463.27 58.98 55359.78 88888.00 2007-07-17 13:59:15.500 198 12463.30 58.95 55359.75 88888.00 2007-07-17 13:59:15.625 198 12463.25 58.90 55359.70 88888.00 2007-07-17 13:59:15.750 198 12463.23 58.90 55359.72 88888.00 2007-07-17 13:59:15.875 198 12463.23 58.85 55359.75 88888.00 2007-07-17 13:59:16.000 198 12463.25 58.85 55359.72 88888.00 2007-07-17 13:59:16.125 198 12463.33 58.90 55359.72 88888.00 2007-07-17 13:59:16.250 198 12463.27 58.88 55359.72 88888.00 2007-07-17 13:59:16.375 198 12463.25 58.88 55359.70 88888.00 2007-07-17 13:59:16.500 198 12463.23 58.92 55359.72 88888.00 2007-07-17 13:59:16.625 198 12463.27 58.92 55359.75 88888.00 2007-07-17 13:59:16.750 198 12463.25 58.90 55359.72 88888.00 2007-07-17 13:59:16.875 198 12463.23 58.85 55359.72 88888.00 2007-07-17 13:59:17.000 198 12463.33 58.83 55359.72 88888.00 2007-07-17 13:59:17.125 198 12463.35 58.80 55359.72 88888.00 2007-07-17 13:59:17.250 198 12463.25 58.83 55359.72 88888.00 2007-07-17 13:59:17.375 198 12463.25 58.88 55359.68 88888.00 2007-07-17 13:59:17.500 198 12463.23 58.85 55359.68 88888.00 2007-07-17 13:59:17.625 198 12463.25 58.85 55359.68 88888.00 2007-07-17 13:59:17.750 198 12463.27 58.85 55359.70 88888.00 2007-07-17 13:59:17.875 198 12463.33 58.85 55359.70 88888.00 2007-07-17 13:59:18.000 198 12463.27 58.80 55359.65 88888.00 2007-07-17 13:59:18.125 198 12463.23 58.80 55359.68 88888.00 2007-07-17 13:59:18.250 198 12463.17 58.80 55359.65 88888.00 2007-07-17 13:59:18.375 198 12463.27 58.83 55359.65 88888.00 2007-07-17 13:59:18.500 198 12463.25 58.83 55359.68 88888.00 2007-07-17 13:59:18.625 198 12463.25 58.88 55359.70 88888.00 2007-07-17 13:59:18.750 198 12463.27 58.90 55359.68 88888.00 2007-07-17 13:59:18.875 198 12463.27 58.92 55359.70 88888.00 2007-07-17 13:59:19.000 198 12463.33 58.85 55359.70 88888.00 2007-07-17 13:59:19.125 198 12463.27 58.85 55359.65 88888.00 2007-07-17 13:59:19.250 198 12463.25 58.80 55359.65 88888.00 2007-07-17 13:59:19.375 198 12463.27 58.83 55359.65 88888.00 2007-07-17 13:59:19.500 198 12463.20 58.88 55359.68 88888.00 2007-07-17 13:59:19.625 198 12463.20 58.85 55359.68 88888.00 2007-07-17 13:59:19.750 198 12463.20 58.83 55359.68 88888.00 2007-07-17 13:59:19.875 198 12463.20 58.90 55359.70 88888.00 2007-07-17 13:59:20.000 198 12463.25 58.88 55359.68 88888.00 2007-07-17 13:59:20.125 198 12463.33 58.90 55359.68 88888.00 2007-07-17 13:59:20.250 198 12463.33 58.88 55359.70 88888.00 2007-07-17 13:59:20.375 198 12463.33 58.88 55359.68 88888.00 2007-07-17 13:59:20.500 198 12463.27 58.83 55359.65 88888.00 2007-07-17 13:59:20.625 198 12463.25 58.85 55359.65 88888.00 2007-07-17 13:59:20.750 198 12463.25 58.88 55359.68 88888.00 2007-07-17 13:59:20.875 198 12463.27 58.83 55359.68 88888.00 2007-07-17 13:59:21.000 198 12463.25 58.83 55359.68 88888.00 2007-07-17 13:59:21.125 198 12463.23 58.83 55359.68 88888.00 2007-07-17 13:59:21.250 198 12463.27 58.83 55359.68 88888.00 2007-07-17 13:59:21.375 198 12463.33 58.83 55359.70 88888.00 2007-07-17 13:59:21.500 198 12463.35 58.85 55359.72 88888.00 2007-07-17 13:59:21.625 198 12463.33 58.90 55359.72 88888.00 2007-07-17 13:59:21.750 198 12463.30 58.88 55359.70 88888.00 2007-07-17 13:59:21.875 198 12463.30 58.85 55359.70 88888.00 2007-07-17 13:59:22.000 198 12463.27 58.85 55359.70 88888.00 2007-07-17 13:59:22.125 198 12463.25 58.85 55359.72 88888.00 2007-07-17 13:59:22.250 198 12463.27 58.85 55359.78 88888.00 2007-07-17 13:59:22.375 198 12463.33 58.85 55359.75 88888.00 2007-07-17 13:59:22.500 198 12463.30 58.88 55359.75 88888.00 2007-07-17 13:59:22.625 198 12463.27 58.85 55359.72 88888.00 2007-07-17 13:59:22.750 198 12463.20 58.83 55359.72 88888.00 2007-07-17 13:59:22.875 198 12463.23 58.85 55359.72 88888.00 2007-07-17 13:59:23.000 198 12463.25 58.88 55359.72 88888.00 2007-07-17 13:59:23.125 198 12463.20 58.80 55359.70 88888.00 2007-07-17 13:59:23.250 198 12463.20 58.75 55359.68 88888.00 2007-07-17 13:59:23.375 198 12463.23 58.77 55359.65 88888.00 2007-07-17 13:59:23.500 198 12463.20 58.83 55359.68 88888.00 2007-07-17 13:59:23.625 198 12463.23 58.88 55359.72 88888.00 2007-07-17 13:59:23.750 198 12463.27 58.83 55359.72 88888.00 2007-07-17 13:59:23.875 198 12463.42 58.83 55359.72 88888.00 2007-07-17 13:59:24.000 198 12463.40 58.83 55359.68 88888.00 2007-07-17 13:59:24.125 198 12463.42 58.88 55359.68 88888.00 2007-07-17 13:59:24.250 198 12463.42 58.85 55359.70 88888.00 2007-07-17 13:59:24.375 198 12463.38 58.83 55359.68 88888.00 2007-07-17 13:59:24.500 198 12463.30 58.80 55359.68 88888.00 2007-07-17 13:59:24.625 198 12463.30 58.80 55359.70 88888.00 2007-07-17 13:59:24.750 198 12463.38 58.80 55359.68 88888.00 2007-07-17 13:59:24.875 198 12463.38 58.83 55359.70 88888.00 2007-07-17 13:59:25.000 198 12463.35 58.83 55359.68 88888.00 2007-07-17 13:59:25.125 198 12463.33 58.77 55359.68 88888.00 2007-07-17 13:59:25.250 198 12463.38 58.75 55359.68 88888.00 2007-07-17 13:59:25.375 198 12463.42 58.80 55359.65 88888.00 2007-07-17 13:59:25.500 198 12463.33 58.80 55359.68 88888.00 2007-07-17 13:59:25.625 198 12463.25 58.75 55359.65 88888.00 2007-07-17 13:59:25.750 198 12463.25 58.77 55359.68 88888.00 2007-07-17 13:59:25.875 198 12463.33 58.83 55359.72 88888.00 2007-07-17 13:59:26.000 198 12463.33 58.80 55359.70 88888.00 2007-07-17 13:59:26.125 198 12463.38 58.77 55359.68 88888.00 2007-07-17 13:59:26.250 198 12463.38 58.80 55359.70 88888.00 2007-07-17 13:59:26.375 198 12463.38 58.77 55359.68 88888.00 2007-07-17 13:59:26.500 198 12463.40 58.77 55359.70 88888.00 2007-07-17 13:59:26.625 198 12463.40 58.80 55359.70 88888.00 2007-07-17 13:59:26.750 198 12463.35 58.77 55359.65 88888.00 2007-07-17 13:59:26.875 198 12463.33 58.80 55359.70 88888.00 2007-07-17 13:59:27.000 198 12463.33 58.77 55359.68 88888.00 2007-07-17 13:59:27.125 198 12463.33 58.77 55359.68 88888.00 2007-07-17 13:59:27.250 198 12463.33 58.77 55359.72 88888.00 2007-07-17 13:59:27.375 198 12463.42 58.83 55359.75 88888.00 2007-07-17 13:59:27.500 198 12463.45 58.88 55359.72 88888.00 2007-07-17 13:59:27.625 198 12463.42 58.83 55359.72 88888.00 2007-07-17 13:59:27.750 198 12463.27 58.77 55359.68 88888.00 2007-07-17 13:59:27.875 198 12463.30 58.77 55359.72 88888.00 2007-07-17 13:59:28.000 198 12463.35 58.77 55359.70 88888.00 2007-07-17 13:59:28.125 198 12463.33 58.80 55359.70 88888.00 2007-07-17 13:59:28.250 198 12463.33 58.77 55359.68 88888.00 2007-07-17 13:59:28.375 198 12463.30 58.75 55359.65 88888.00 2007-07-17 13:59:28.500 198 12463.30 58.77 55359.65 88888.00 2007-07-17 13:59:28.625 198 12463.35 58.75 55359.68 88888.00 2007-07-17 13:59:28.750 198 12463.33 58.75 55359.68 88888.00 2007-07-17 13:59:28.875 198 12463.27 58.80 55359.70 88888.00 2007-07-17 13:59:29.000 198 12463.30 58.85 55359.68 88888.00 2007-07-17 13:59:29.125 198 12463.27 58.83 55359.65 88888.00 2007-07-17 13:59:29.250 198 12463.33 58.77 55359.65 88888.00 2007-07-17 13:59:29.375 198 12463.33 58.75 55359.65 88888.00 2007-07-17 13:59:29.500 198 12463.25 58.75 55359.68 88888.00 2007-07-17 13:59:29.625 198 12463.23 58.77 55359.68 88888.00 2007-07-17 13:59:29.750 198 12463.30 58.80 55359.68 88888.00 2007-07-17 13:59:29.875 198 12463.42 58.85 55359.72 88888.00 2007-07-17 13:59:30.000 198 12463.38 58.85 55359.68 88888.00 2007-07-17 13:59:30.125 198 12463.27 58.83 55359.68 88888.00 2007-07-17 13:59:30.250 198 12463.33 58.83 55359.70 88888.00 2007-07-17 13:59:30.375 198 12463.38 58.83 55359.70 88888.00 2007-07-17 13:59:30.500 198 12463.35 58.77 55359.72 88888.00 2007-07-17 13:59:30.625 198 12463.27 58.77 55359.70 88888.00 2007-07-17 13:59:30.750 198 12463.25 58.77 55359.70 88888.00 2007-07-17 13:59:30.875 198 12463.23 58.77 55359.68 88888.00 2007-07-17 13:59:31.000 198 12463.23 58.73 55359.68 88888.00 2007-07-17 13:59:31.125 198 12463.23 58.75 55359.68 88888.00 2007-07-17 13:59:31.250 198 12463.27 58.75 55359.70 88888.00 2007-07-17 13:59:31.375 198 12463.35 58.75 55359.70 88888.00 2007-07-17 13:59:31.500 198 12463.35 58.83 55359.68 88888.00 2007-07-17 13:59:31.625 198 12463.33 58.80 55359.68 88888.00 2007-07-17 13:59:31.750 198 12463.38 58.83 55359.68 88888.00 2007-07-17 13:59:31.875 198 12463.33 58.77 55359.68 88888.00 2007-07-17 13:59:32.000 198 12463.25 58.73 55359.65 88888.00 2007-07-17 13:59:32.125 198 12463.23 58.75 55359.65 88888.00 2007-07-17 13:59:32.250 198 12463.23 58.77 55359.65 88888.00 2007-07-17 13:59:32.375 198 12463.25 58.80 55359.62 88888.00 2007-07-17 13:59:32.500 198 12463.30 58.80 55359.62 88888.00 2007-07-17 13:59:32.625 198 12463.27 58.75 55359.62 88888.00 2007-07-17 13:59:32.750 198 12463.33 58.73 55359.65 88888.00 2007-07-17 13:59:32.875 198 12463.27 58.73 55359.68 88888.00 2007-07-17 13:59:33.000 198 12463.33 58.73 55359.68 88888.00 2007-07-17 13:59:33.125 198 12463.38 58.75 55359.68 88888.00 2007-07-17 13:59:33.250 198 12463.35 58.73 55359.68 88888.00 2007-07-17 13:59:33.375 198 12463.35 58.70 55359.68 88888.00 2007-07-17 13:59:33.500 198 12463.23 58.67 55359.65 88888.00 2007-07-17 13:59:33.625 198 12463.23 58.73 55359.65 88888.00 2007-07-17 13:59:33.750 198 12463.30 58.70 55359.62 88888.00 2007-07-17 13:59:33.875 198 12463.30 58.70 55359.62 88888.00 2007-07-17 13:59:34.000 198 12463.27 58.73 55359.62 88888.00 2007-07-17 13:59:34.125 198 12463.27 58.80 55359.68 88888.00 2007-07-17 13:59:34.250 198 12463.25 58.77 55359.68 88888.00 2007-07-17 13:59:34.375 198 12463.27 58.77 55359.65 88888.00 2007-07-17 13:59:34.500 198 12463.33 58.75 55359.65 88888.00 2007-07-17 13:59:34.625 198 12463.33 58.75 55359.62 88888.00 2007-07-17 13:59:34.750 198 12463.25 58.75 55359.62 88888.00 2007-07-17 13:59:34.875 198 12463.25 58.73 55359.62 88888.00 2007-07-17 13:59:35.000 198 12463.27 58.73 55359.60 88888.00 2007-07-17 13:59:35.125 198 12463.27 58.77 55359.62 88888.00 2007-07-17 13:59:35.250 198 12463.30 58.80 55359.65 88888.00 2007-07-17 13:59:35.375 198 12463.38 58.83 55359.65 88888.00 2007-07-17 13:59:35.500 198 12463.25 58.77 55359.65 88888.00 2007-07-17 13:59:35.625 198 12463.20 58.75 55359.65 88888.00 2007-07-17 13:59:35.750 198 12463.23 58.73 55359.68 88888.00 2007-07-17 13:59:35.875 198 12463.27 58.77 55359.68 88888.00 2007-07-17 13:59:36.000 198 12463.30 58.80 55359.65 88888.00 2007-07-17 13:59:36.125 198 12463.33 58.75 55359.68 88888.00 2007-07-17 13:59:36.250 198 12463.27 58.70 55359.68 88888.00 2007-07-17 13:59:36.375 198 12463.27 58.73 55359.65 88888.00 2007-07-17 13:59:36.500 198 12463.25 58.75 55359.65 88888.00 2007-07-17 13:59:36.625 198 12463.20 58.73 55359.65 88888.00 2007-07-17 13:59:36.750 198 12463.23 58.73 55359.62 88888.00 2007-07-17 13:59:36.875 198 12463.27 58.80 55359.62 88888.00 2007-07-17 13:59:37.000 198 12463.33 58.83 55359.62 88888.00 2007-07-17 13:59:37.125 198 12463.30 58.77 55359.60 88888.00 2007-07-17 13:59:37.250 198 12463.27 58.75 55359.65 88888.00 2007-07-17 13:59:37.375 198 12463.23 58.73 55359.65 88888.00 2007-07-17 13:59:37.500 198 12463.20 58.73 55359.65 88888.00 2007-07-17 13:59:37.625 198 12463.20 58.75 55359.68 88888.00 2007-07-17 13:59:37.750 198 12463.20 58.80 55359.68 88888.00 2007-07-17 13:59:37.875 198 12463.20 58.75 55359.65 88888.00 2007-07-17 13:59:38.000 198 12463.20 58.77 55359.60 88888.00 2007-07-17 13:59:38.125 198 12463.30 58.77 55359.60 88888.00 2007-07-17 13:59:38.250 198 12463.25 58.73 55359.60 88888.00 2007-07-17 13:59:38.375 198 12463.20 58.75 55359.60 88888.00 2007-07-17 13:59:38.500 198 12463.10 58.70 55359.60 88888.00 2007-07-17 13:59:38.625 198 12463.10 58.73 55359.60 88888.00 2007-07-17 13:59:38.750 198 12463.12 58.77 55359.62 88888.00 2007-07-17 13:59:38.875 198 12463.15 58.77 55359.60 88888.00 2007-07-17 13:59:39.000 198 12463.15 58.73 55359.53 88888.00 2007-07-17 13:59:39.125 198 12463.17 58.77 55359.57 88888.00 2007-07-17 13:59:39.250 198 12463.15 58.77 55359.60 88888.00 2007-07-17 13:59:39.375 198 12463.20 58.75 55359.62 88888.00 2007-07-17 13:59:39.500 198 12463.17 58.73 55359.62 88888.00 2007-07-17 13:59:39.625 198 12463.10 58.65 55359.60 88888.00 2007-07-17 13:59:39.750 198 12463.08 58.67 55359.60 88888.00 2007-07-17 13:59:39.875 198 12463.15 58.75 55359.65 88888.00 2007-07-17 13:59:40.000 198 12463.15 58.75 55359.65 88888.00 2007-07-17 13:59:40.125 198 12463.10 58.73 55359.62 88888.00 2007-07-17 13:59:40.250 198 12463.08 58.67 55359.62 88888.00 2007-07-17 13:59:40.375 198 12463.12 58.70 55359.60 88888.00 2007-07-17 13:59:40.500 198 12463.12 58.75 55359.60 88888.00 2007-07-17 13:59:40.625 198 12463.15 58.75 55359.62 88888.00 2007-07-17 13:59:40.750 198 12463.15 58.75 55359.65 88888.00 2007-07-17 13:59:40.875 198 12463.10 58.70 55359.62 88888.00 2007-07-17 13:59:41.000 198 12463.05 58.67 55359.62 88888.00 2007-07-17 13:59:41.125 198 12463.08 58.70 55359.60 88888.00 2007-07-17 13:59:41.250 198 12463.05 58.75 55359.62 88888.00 2007-07-17 13:59:41.375 198 12463.15 58.75 55359.62 88888.00 2007-07-17 13:59:41.500 198 12463.20 58.73 55359.62 88888.00 2007-07-17 13:59:41.625 198 12463.23 58.75 55359.65 88888.00 2007-07-17 13:59:41.750 198 12463.17 58.77 55359.62 88888.00 2007-07-17 13:59:41.875 198 12463.10 58.77 55359.62 88888.00 2007-07-17 13:59:42.000 198 12463.10 58.77 55359.60 88888.00 2007-07-17 13:59:42.125 198 12463.10 58.75 55359.62 88888.00 2007-07-17 13:59:42.250 198 12463.10 58.75 55359.65 88888.00 2007-07-17 13:59:42.375 198 12463.23 58.75 55359.65 88888.00 2007-07-17 13:59:42.500 198 12463.25 58.73 55359.65 88888.00 2007-07-17 13:59:42.625 198 12463.17 58.75 55359.65 88888.00 2007-07-17 13:59:42.750 198 12463.17 58.77 55359.70 88888.00 2007-07-17 13:59:42.875 198 12463.15 58.75 55359.68 88888.00 2007-07-17 13:59:43.000 198 12463.12 58.77 55359.65 88888.00 2007-07-17 13:59:43.125 198 12463.08 58.75 55359.65 88888.00 2007-07-17 13:59:43.250 198 12463.10 58.70 55359.65 88888.00 2007-07-17 13:59:43.375 198 12463.15 58.70 55359.65 88888.00 2007-07-17 13:59:43.500 198 12463.15 58.80 55359.68 88888.00 2007-07-17 13:59:43.625 198 12463.20 58.83 55359.62 88888.00 2007-07-17 13:59:43.750 198 12463.17 58.75 55359.62 88888.00 2007-07-17 13:59:43.875 198 12463.08 58.73 55359.62 88888.00 2007-07-17 13:59:44.000 198 12463.02 58.67 55359.60 88888.00 2007-07-17 13:59:44.125 198 12463.08 58.70 55359.62 88888.00 2007-07-17 13:59:44.250 198 12463.10 58.73 55359.62 88888.00 2007-07-17 13:59:44.375 198 12463.08 58.75 55359.62 88888.00 2007-07-17 13:59:44.500 198 12463.00 58.75 55359.62 88888.00 2007-07-17 13:59:44.625 198 12462.98 58.70 55359.62 88888.00 2007-07-17 13:59:44.750 198 12463.02 58.70 55359.62 88888.00 2007-07-17 13:59:44.875 198 12463.05 58.70 55359.62 88888.00 2007-07-17 13:59:45.000 198 12463.10 58.67 55359.60 88888.00 2007-07-17 13:59:45.125 198 12463.15 58.67 55359.65 88888.00 2007-07-17 13:59:45.250 198 12463.12 58.70 55359.62 88888.00 2007-07-17 13:59:45.375 198 12463.15 58.73 55359.62 88888.00 2007-07-17 13:59:45.500 198 12463.10 58.70 55359.60 88888.00 2007-07-17 13:59:45.625 198 12463.10 58.67 55359.62 88888.00 2007-07-17 13:59:45.750 198 12463.12 58.67 55359.60 88888.00 2007-07-17 13:59:45.875 198 12463.17 58.73 55359.62 88888.00 2007-07-17 13:59:46.000 198 12463.15 58.75 55359.65 88888.00 2007-07-17 13:59:46.125 198 12463.15 58.70 55359.62 88888.00 2007-07-17 13:59:46.250 198 12463.12 58.70 55359.60 88888.00 2007-07-17 13:59:46.375 198 12463.10 58.67 55359.60 88888.00 2007-07-17 13:59:46.500 198 12463.10 58.70 55359.60 88888.00 2007-07-17 13:59:46.625 198 12463.15 58.73 55359.57 88888.00 2007-07-17 13:59:46.750 198 12463.05 58.75 55359.62 88888.00 2007-07-17 13:59:46.875 198 12463.02 58.70 55359.60 88888.00 2007-07-17 13:59:47.000 198 12463.02 58.65 55359.57 88888.00 2007-07-17 13:59:47.125 198 12463.10 58.67 55359.60 88888.00 2007-07-17 13:59:47.250 198 12463.10 58.67 55359.65 88888.00 2007-07-17 13:59:47.375 198 12463.05 58.62 55359.62 88888.00 2007-07-17 13:59:47.500 198 12463.08 58.67 55359.62 88888.00 2007-07-17 13:59:47.625 198 12463.05 58.70 55359.62 88888.00 2007-07-17 13:59:47.750 198 12463.10 58.70 55359.62 88888.00 2007-07-17 13:59:47.875 198 12463.08 58.70 55359.62 88888.00 2007-07-17 13:59:48.000 198 12463.08 58.75 55359.60 88888.00 2007-07-17 13:59:48.125 198 12463.12 58.75 55359.62 88888.00 2007-07-17 13:59:48.250 198 12463.02 58.70 55359.60 88888.00 2007-07-17 13:59:48.375 198 12462.98 58.70 55359.60 88888.00 2007-07-17 13:59:48.500 198 12463.00 58.67 55359.60 88888.00 2007-07-17 13:59:48.625 198 12463.08 58.67 55359.62 88888.00 2007-07-17 13:59:48.750 198 12463.05 58.70 55359.60 88888.00 2007-07-17 13:59:48.875 198 12463.05 58.70 55359.62 88888.00 2007-07-17 13:59:49.000 198 12463.05 58.70 55359.65 88888.00 2007-07-17 13:59:49.125 198 12463.08 58.70 55359.65 88888.00 2007-07-17 13:59:49.250 198 12463.08 58.70 55359.65 88888.00 2007-07-17 13:59:49.375 198 12463.08 58.70 55359.62 88888.00 2007-07-17 13:59:49.500 198 12463.12 58.65 55359.68 88888.00 2007-07-17 13:59:49.625 198 12463.12 58.65 55359.65 88888.00 2007-07-17 13:59:49.750 198 12463.12 58.65 55359.65 88888.00 2007-07-17 13:59:49.875 198 12463.08 58.67 55359.68 88888.00 2007-07-17 13:59:50.000 198 12463.10 58.70 55359.68 88888.00 2007-07-17 13:59:50.125 198 12463.10 58.67 55359.68 88888.00 2007-07-17 13:59:50.250 198 12463.05 58.67 55359.65 88888.00 2007-07-17 13:59:50.375 198 12463.08 58.70 55359.62 88888.00 2007-07-17 13:59:50.500 198 12463.08 58.73 55359.68 88888.00 2007-07-17 13:59:50.625 198 12463.10 58.70 55359.65 88888.00 2007-07-17 13:59:50.750 198 12463.10 58.65 55359.60 88888.00 2007-07-17 13:59:50.875 198 12463.12 58.62 55359.60 88888.00 2007-07-17 13:59:51.000 198 12463.15 58.62 55359.60 88888.00 2007-07-17 13:59:51.125 198 12463.12 58.65 55359.60 88888.00 2007-07-17 13:59:51.250 198 12462.98 58.62 55359.60 88888.00 2007-07-17 13:59:51.375 198 12463.08 58.70 55359.62 88888.00 2007-07-17 13:59:51.500 198 12463.17 58.70 55359.62 88888.00 2007-07-17 13:59:51.625 198 12463.20 58.67 55359.57 88888.00 2007-07-17 13:59:51.750 198 12463.15 58.70 55359.60 88888.00 2007-07-17 13:59:51.875 198 12463.10 58.70 55359.62 88888.00 2007-07-17 13:59:52.000 198 12463.15 58.67 55359.62 88888.00 2007-07-17 13:59:52.125 198 12463.15 58.67 55359.62 88888.00 2007-07-17 13:59:52.250 198 12463.10 58.65 55359.62 88888.00 2007-07-17 13:59:52.375 198 12463.12 58.67 55359.60 88888.00 2007-07-17 13:59:52.500 198 12463.12 58.70 55359.62 88888.00 2007-07-17 13:59:52.625 198 12463.15 58.70 55359.65 88888.00 2007-07-17 13:59:52.750 198 12463.08 58.67 55359.62 88888.00 2007-07-17 13:59:52.875 198 12463.05 58.65 55359.62 88888.00 2007-07-17 13:59:53.000 198 12463.12 58.65 55359.62 88888.00 2007-07-17 13:59:53.125 198 12463.12 58.62 55359.62 88888.00 2007-07-17 13:59:53.250 198 12463.10 58.62 55359.60 88888.00 2007-07-17 13:59:53.375 198 12463.15 58.62 55359.57 88888.00 2007-07-17 13:59:53.500 198 12463.12 58.60 55359.57 88888.00 2007-07-17 13:59:53.625 198 12463.12 58.70 55359.60 88888.00 2007-07-17 13:59:53.750 198 12463.12 58.70 55359.60 88888.00 2007-07-17 13:59:53.875 198 12463.10 58.67 55359.60 88888.00 2007-07-17 13:59:54.000 198 12463.12 58.62 55359.57 88888.00 2007-07-17 13:59:54.125 198 12463.17 58.65 55359.60 88888.00 2007-07-17 13:59:54.250 198 12463.17 58.62 55359.57 88888.00 2007-07-17 13:59:54.375 198 12463.20 58.67 55359.60 88888.00 2007-07-17 13:59:54.500 198 12463.15 58.67 55359.62 88888.00 2007-07-17 13:59:54.625 198 12463.15 58.62 55359.60 88888.00 2007-07-17 13:59:54.750 198 12463.17 58.58 55359.62 88888.00 2007-07-17 13:59:54.875 198 12463.17 58.62 55359.60 88888.00 2007-07-17 13:59:55.000 198 12463.17 58.70 55359.62 88888.00 2007-07-17 13:59:55.125 198 12463.12 58.70 55359.65 88888.00 2007-07-17 13:59:55.250 198 12463.05 58.62 55359.65 88888.00 2007-07-17 13:59:55.375 198 12463.10 58.65 55359.62 88888.00 2007-07-17 13:59:55.500 198 12463.15 58.62 55359.62 88888.00 2007-07-17 13:59:55.625 198 12463.20 58.65 55359.60 88888.00 2007-07-17 13:59:55.750 198 12463.12 58.65 55359.62 88888.00 2007-07-17 13:59:55.875 198 12463.10 58.62 55359.65 88888.00 2007-07-17 13:59:56.000 198 12463.17 58.60 55359.60 88888.00 2007-07-17 13:59:56.125 198 12463.17 58.60 55359.62 88888.00 2007-07-17 13:59:56.250 198 12463.10 58.58 55359.62 88888.00 2007-07-17 13:59:56.375 198 12463.15 58.65 55359.65 88888.00 2007-07-17 13:59:56.500 198 12463.12 58.65 55359.62 88888.00 2007-07-17 13:59:56.625 198 12463.10 58.65 55359.60 88888.00 2007-07-17 13:59:56.750 198 12463.12 58.65 55359.62 88888.00 2007-07-17 13:59:56.875 198 12463.20 58.62 55359.65 88888.00 2007-07-17 13:59:57.000 198 12463.15 58.65 55359.62 88888.00 2007-07-17 13:59:57.125 198 12463.08 58.62 55359.60 88888.00 2007-07-17 13:59:57.250 198 12463.05 58.67 55359.62 88888.00 2007-07-17 13:59:57.375 198 12463.15 58.73 55359.65 88888.00 2007-07-17 13:59:57.500 198 12463.10 58.62 55359.60 88888.00 2007-07-17 13:59:57.625 198 12463.10 58.62 55359.60 88888.00 2007-07-17 13:59:57.750 198 12463.15 58.70 55359.60 88888.00 2007-07-17 13:59:57.875 198 12463.20 58.67 55359.60 88888.00 2007-07-17 13:59:58.000 198 12463.20 58.62 55359.57 88888.00 2007-07-17 13:59:58.125 198 12463.15 58.60 55359.55 88888.00 2007-07-17 13:59:58.250 198 12463.12 58.60 55359.55 88888.00 2007-07-17 13:59:58.375 198 12463.17 58.65 55359.62 88888.00 2007-07-17 13:59:58.500 198 12463.12 58.67 55359.60 88888.00 2007-07-17 13:59:58.625 198 12463.15 58.62 55359.60 88888.00 2007-07-17 13:59:58.750 198 12463.20 58.58 55359.55 88888.00 2007-07-17 13:59:58.875 198 12463.23 58.58 55359.57 88888.00 2007-07-17 13:59:59.000 198 12463.20 58.55 55359.57 88888.00 2007-07-17 13:59:59.125 198 12463.12 58.55 55359.57 88888.00 2007-07-17 13:59:59.250 198 12463.17 58.65 55359.57 88888.00 2007-07-17 13:59:59.375 198 12463.27 58.67 55359.55 88888.00 2007-07-17 13:59:59.500 198 12463.23 58.62 55359.57 88888.00 2007-07-17 13:59:59.625 198 12463.17 58.60 55359.60 88888.00 2007-07-17 13:59:59.750 198 12463.10 58.58 55359.57 88888.00 2007-07-17 13:59:59.875 198 12463.08 58.55 55359.55 88888.00 2007-07-17 14:00:00.000 198 12463.10 58.58 55359.57 88888.00 2007-07-17 14:00:00.125 198 12463.12 58.58 55359.57 88888.00 2007-07-17 14:00:00.250 198 12463.10 58.55 55359.60 88888.00 2007-07-17 14:00:00.375 198 12463.15 58.58 55359.60 88888.00 2007-07-17 14:00:00.500 198 12463.12 58.60 55359.62 88888.00 2007-07-17 14:00:00.625 198 12463.15 58.65 55359.60 88888.00 2007-07-17 14:00:00.750 198 12463.12 58.60 55359.60 88888.00 2007-07-17 14:00:00.875 198 12463.12 58.58 55359.57 88888.00 2007-07-17 14:00:01.000 198 12463.15 58.55 55359.55 88888.00 2007-07-17 14:00:01.125 198 12463.17 58.55 55359.55 88888.00 2007-07-17 14:00:01.250 198 12463.10 58.55 55359.57 88888.00 2007-07-17 14:00:01.375 198 12463.02 58.55 55359.55 88888.00 2007-07-17 14:00:01.500 198 12463.05 58.58 55359.57 88888.00 2007-07-17 14:00:01.625 198 12463.12 58.58 55359.57 88888.00 2007-07-17 14:00:01.750 198 12463.17 58.60 55359.60 88888.00 2007-07-17 14:00:01.875 198 12463.17 58.60 55359.60 88888.00 2007-07-17 14:00:02.000 198 12463.23 58.62 55359.60 88888.00 2007-07-17 14:00:02.125 198 12463.23 58.62 55359.60 88888.00 2007-07-17 14:00:02.250 198 12463.20 58.60 55359.60 88888.00 2007-07-17 14:00:02.375 198 12463.20 58.58 55359.60 88888.00 2007-07-17 14:00:02.500 198 12463.23 58.60 55359.57 88888.00 2007-07-17 14:00:02.625 198 12463.27 58.62 55359.57 88888.00 2007-07-17 14:00:02.750 198 12463.27 58.60 55359.60 88888.00 2007-07-17 14:00:02.875 198 12463.30 58.60 55359.60 88888.00 2007-07-17 14:00:03.000 198 12463.33 58.55 55359.60 88888.00 2007-07-17 14:00:03.125 198 12463.30 58.58 55359.60 88888.00 2007-07-17 14:00:03.250 198 12463.27 58.55 55359.55 88888.00 2007-07-17 14:00:03.375 198 12463.27 58.52 55359.55 88888.00 2007-07-17 14:00:03.500 198 12463.27 58.55 55359.60 88888.00 2007-07-17 14:00:03.625 198 12463.20 58.62 55359.60 88888.00 2007-07-17 14:00:03.750 198 12463.17 58.62 55359.57 88888.00 2007-07-17 14:00:03.875 198 12463.20 58.62 55359.60 88888.00 2007-07-17 14:00:04.000 198 12463.17 58.58 55359.60 88888.00 2007-07-17 14:00:04.125 198 12463.17 58.55 55359.60 88888.00 2007-07-17 14:00:04.250 198 12463.12 58.55 55359.57 88888.00 2007-07-17 14:00:04.375 198 12463.20 58.58 55359.57 88888.00 2007-07-17 14:00:04.500 198 12463.20 58.58 55359.53 88888.00 2007-07-17 14:00:04.625 198 12463.17 58.55 55359.53 88888.00 2007-07-17 14:00:04.750 198 12463.15 58.55 55359.53 88888.00 2007-07-17 14:00:04.875 198 12463.17 58.58 55359.57 88888.00 2007-07-17 14:00:05.000 198 12463.23 58.60 55359.57 88888.00 2007-07-17 14:00:05.125 198 12463.25 58.60 55359.57 88888.00 2007-07-17 14:00:05.250 198 12463.30 58.58 55359.57 88888.00 2007-07-17 14:00:05.375 198 12463.33 58.58 55359.55 88888.00 2007-07-17 14:00:05.500 198 12463.27 58.52 55359.53 88888.00 2007-07-17 14:00:05.625 198 12463.25 58.52 55359.55 88888.00 2007-07-17 14:00:05.750 198 12463.25 58.55 55359.55 88888.00 2007-07-17 14:00:05.875 198 12463.23 58.60 55359.57 88888.00 2007-07-17 14:00:06.000 198 12463.27 58.58 55359.55 88888.00 2007-07-17 14:00:06.125 198 12463.27 58.60 55359.57 88888.00 2007-07-17 14:00:06.250 198 12463.20 58.55 55359.55 88888.00 2007-07-17 14:00:06.375 198 12463.20 58.60 55359.55 88888.00 2007-07-17 14:00:06.500 198 12463.23 58.62 55359.60 88888.00 2007-07-17 14:00:06.625 198 12463.23 58.58 55359.57 88888.00 2007-07-17 14:00:06.750 198 12463.25 58.60 55359.55 88888.00 2007-07-17 14:00:06.875 198 12463.27 58.62 55359.55 88888.00 2007-07-17 14:00:07.000 198 12463.27 58.60 55359.55 88888.00 2007-07-17 14:00:07.125 198 12463.25 58.62 55359.57 88888.00 2007-07-17 14:00:07.250 198 12463.25 58.55 55359.57 88888.00 2007-07-17 14:00:07.375 198 12463.27 58.52 55359.55 88888.00 2007-07-17 14:00:07.500 198 12463.23 58.62 55359.55 88888.00 2007-07-17 14:00:07.625 198 12463.20 58.67 55359.60 88888.00 2007-07-17 14:00:07.750 198 12463.23 58.65 55359.62 88888.00 2007-07-17 14:00:07.875 198 12463.33 58.65 55359.62 88888.00 2007-07-17 14:00:08.000 198 12463.27 58.60 55359.55 88888.00 2007-07-17 14:00:08.125 198 12463.25 58.58 55359.57 88888.00 2007-07-17 14:00:08.250 198 12463.23 58.60 55359.60 88888.00 2007-07-17 14:00:08.375 198 12463.30 58.58 55359.57 88888.00 2007-07-17 14:00:08.500 198 12463.27 58.52 55359.55 88888.00 2007-07-17 14:00:08.625 198 12463.23 58.58 55359.53 88888.00 2007-07-17 14:00:08.750 198 12463.23 58.55 55359.50 88888.00 2007-07-17 14:00:08.875 198 12463.17 58.45 55359.50 88888.00 2007-07-17 14:00:09.000 198 12463.25 58.50 55359.53 88888.00 2007-07-17 14:00:09.125 198 12463.33 58.55 55359.55 88888.00 2007-07-17 14:00:09.250 198 12463.30 58.58 55359.53 88888.00 2007-07-17 14:00:09.375 198 12463.35 58.58 55359.53 88888.00 2007-07-17 14:00:09.500 198 12463.27 58.55 55359.50 88888.00 2007-07-17 14:00:09.625 198 12463.17 58.55 55359.47 88888.00 2007-07-17 14:00:09.750 198 12463.23 58.55 55359.53 88888.00 2007-07-17 14:00:09.875 198 12463.33 58.60 55359.55 88888.00 2007-07-17 14:00:10.000 198 12463.35 58.60 55359.53 88888.00 2007-07-17 14:00:10.125 198 12463.30 58.60 55359.53 88888.00 2007-07-17 14:00:10.250 198 12463.25 58.62 55359.50 88888.00 2007-07-17 14:00:10.375 198 12463.30 58.62 55359.53 88888.00 2007-07-17 14:00:10.500 198 12463.38 58.60 55359.53 88888.00 2007-07-17 14:00:10.625 198 12463.42 58.55 55359.53 88888.00 2007-07-17 14:00:10.750 198 12463.38 58.55 55359.55 88888.00 2007-07-17 14:00:10.875 198 12463.38 58.62 55359.55 88888.00 2007-07-17 14:00:11.000 198 12463.40 58.62 55359.55 88888.00 2007-07-17 14:00:11.125 198 12463.38 58.60 55359.57 88888.00 2007-07-17 14:00:11.250 198 12463.40 58.60 55359.57 88888.00 2007-07-17 14:00:11.375 198 12463.42 58.50 55359.53 88888.00 2007-07-17 14:00:11.500 198 12463.30 58.45 55359.53 88888.00 2007-07-17 14:00:11.625 198 12463.25 58.48 55359.53 88888.00 2007-07-17 14:00:11.750 198 12463.30 58.52 55359.53 88888.00 2007-07-17 14:00:11.875 198 12463.35 58.52 55359.55 88888.00 2007-07-17 14:00:12.000 198 12463.38 58.50 55359.53 88888.00 2007-07-17 14:00:12.125 198 12463.35 58.52 55359.47 88888.00 2007-07-17 14:00:12.250 198 12463.33 58.58 55359.55 88888.00 2007-07-17 14:00:12.375 198 12463.38 58.60 55359.53 88888.00 2007-07-17 14:00:12.500 198 12463.33 58.50 55359.50 88888.00 2007-07-17 14:00:12.625 198 12463.25 58.48 55359.47 88888.00 2007-07-17 14:00:12.750 198 12463.30 58.52 55359.50 88888.00 2007-07-17 14:00:12.875 198 12463.38 58.58 55359.53 88888.00 2007-07-17 14:00:13.000 198 12463.40 58.50 55359.50 88888.00 2007-07-17 14:00:13.125 198 12463.30 58.45 55359.50 88888.00 2007-07-17 14:00:13.250 198 12463.25 58.50 55359.53 88888.00 2007-07-17 14:00:13.375 198 12463.30 58.50 55359.53 88888.00 2007-07-17 14:00:13.500 198 12463.30 58.48 55359.47 88888.00 2007-07-17 14:00:13.625 198 12463.30 58.52 55359.45 88888.00 2007-07-17 14:00:13.750 198 12463.27 58.52 55359.45 88888.00 2007-07-17 14:00:13.875 198 12463.25 58.50 55359.50 88888.00 2007-07-17 14:00:14.000 198 12463.27 58.55 55359.47 88888.00 2007-07-17 14:00:14.125 198 12463.25 58.52 55359.47 88888.00 2007-07-17 14:00:14.250 198 12463.27 58.48 55359.50 88888.00 2007-07-17 14:00:14.375 198 12463.40 58.52 55359.50 88888.00 2007-07-17 14:00:14.500 198 12463.42 58.50 55359.50 88888.00 2007-07-17 14:00:14.625 198 12463.45 58.48 55359.50 88888.00 2007-07-17 14:00:14.750 198 12463.45 58.50 55359.47 88888.00 2007-07-17 14:00:14.875 198 12463.40 58.52 55359.47 88888.00 2007-07-17 14:00:15.000 198 12463.40 58.55 55359.47 88888.00 2007-07-17 14:00:15.125 198 12463.42 58.52 55359.55 88888.00 2007-07-17 14:00:15.250 198 12463.27 58.48 55359.55 88888.00 2007-07-17 14:00:15.375 198 12463.30 58.52 55359.55 88888.00 2007-07-17 14:00:15.500 198 12463.25 58.55 55359.50 88888.00 2007-07-17 14:00:15.625 198 12463.27 58.52 55359.50 88888.00 2007-07-17 14:00:15.750 198 12463.33 58.48 55359.53 88888.00 2007-07-17 14:00:15.875 198 12463.40 58.50 55359.53 88888.00 2007-07-17 14:00:16.000 198 12463.30 58.48 55359.50 88888.00 2007-07-17 14:00:16.125 198 12463.30 58.45 55359.50 88888.00 2007-07-17 14:00:16.250 198 12463.23 58.42 55359.47 88888.00 2007-07-17 14:00:16.375 198 12463.17 58.42 55359.47 88888.00 2007-07-17 14:00:16.500 198 12463.23 58.40 55359.50 88888.00 2007-07-17 14:00:16.625 198 12463.27 58.42 55359.50 88888.00 2007-07-17 14:00:16.750 198 12463.35 58.48 55359.55 88888.00 2007-07-17 14:00:16.875 198 12463.40 58.42 55359.55 88888.00 2007-07-17 14:00:17.000 198 12463.40 58.40 55359.47 88888.00 2007-07-17 14:00:17.125 198 12463.40 58.48 55359.53 88888.00 2007-07-17 14:00:17.250 198 12463.30 58.48 55359.53 88888.00 2007-07-17 14:00:17.375 198 12463.27 58.40 55359.50 88888.00 2007-07-17 14:00:17.500 198 12463.33 58.42 55359.50 88888.00 2007-07-17 14:00:17.625 198 12463.40 58.42 55359.50 88888.00 2007-07-17 14:00:17.750 198 12463.40 58.42 55359.47 88888.00 2007-07-17 14:00:17.875 198 12463.33 58.40 55359.47 88888.00 2007-07-17 14:00:18.000 198 12463.30 58.38 55359.43 88888.00 2007-07-17 14:00:18.125 198 12463.33 58.40 55359.45 88888.00 2007-07-17 14:00:18.250 198 12463.30 58.45 55359.53 88888.00 2007-07-17 14:00:18.375 198 12463.40 58.50 55359.53 88888.00 2007-07-17 14:00:18.500 198 12463.35 58.45 55359.53 88888.00 2007-07-17 14:00:18.625 198 12463.30 58.42 55359.47 88888.00 2007-07-17 14:00:18.750 198 12463.27 58.45 55359.50 88888.00 2007-07-17 14:00:18.875 198 12463.38 58.45 55359.50 88888.00 2007-07-17 14:00:19.000 198 12463.35 58.40 55359.47 88888.00 2007-07-17 14:00:19.125 198 12463.30 58.42 55359.50 88888.00 2007-07-17 14:00:19.250 198 12463.30 58.42 55359.53 88888.00 2007-07-17 14:00:19.375 198 12463.30 58.40 55359.47 88888.00 2007-07-17 14:00:19.500 198 12463.30 58.42 55359.50 88888.00 2007-07-17 14:00:19.625 198 12463.30 58.48 55359.50 88888.00 2007-07-17 14:00:19.750 198 12463.27 58.50 55359.47 88888.00 2007-07-17 14:00:19.875 198 12463.20 58.45 55359.50 88888.00 2007-07-17 14:00:20.000 198 12463.27 58.40 55359.47 88888.00 2007-07-17 14:00:20.125 198 12463.38 58.40 55359.45 88888.00 2007-07-17 14:00:20.250 198 12463.33 58.35 55359.43 88888.00 2007-07-17 14:00:20.375 198 12463.38 58.38 55359.45 88888.00 2007-07-17 14:00:20.500 198 12463.45 58.38 55359.47 88888.00 2007-07-17 14:00:20.625 198 12463.40 58.35 55359.50 88888.00 2007-07-17 14:00:20.750 198 12463.35 58.42 55359.50 88888.00 2007-07-17 14:00:20.875 198 12463.35 58.48 55359.47 88888.00 2007-07-17 14:00:21.000 198 12463.35 58.45 55359.45 88888.00 2007-07-17 14:00:21.125 198 12463.38 58.40 55359.47 88888.00 2007-07-17 14:00:21.250 198 12463.42 58.40 55359.47 88888.00 2007-07-17 14:00:21.375 198 12463.40 58.40 55359.43 88888.00 2007-07-17 14:00:21.500 198 12463.38 58.38 55359.45 88888.00 2007-07-17 14:00:21.625 198 12463.35 58.38 55359.47 88888.00 2007-07-17 14:00:21.750 198 12463.35 58.35 55359.45 88888.00 2007-07-17 14:00:21.875 198 12463.30 58.40 55359.45 88888.00 2007-07-17 14:00:22.000 198 12463.30 58.40 55359.45 88888.00 2007-07-17 14:00:22.125 198 12463.35 58.40 55359.47 88888.00 2007-07-17 14:00:22.250 198 12463.30 58.35 55359.50 88888.00 2007-07-17 14:00:22.375 198 12463.30 58.33 55359.53 88888.00 2007-07-17 14:00:22.500 198 12463.27 58.33 55359.53 88888.00 2007-07-17 14:00:22.625 198 12463.33 58.38 55359.53 88888.00 2007-07-17 14:00:22.750 198 12463.30 58.40 55359.50 88888.00 2007-07-17 14:00:22.875 198 12463.27 58.40 55359.47 88888.00 2007-07-17 14:00:23.000 198 12463.30 58.40 55359.45 88888.00 2007-07-17 14:00:23.125 198 12463.27 58.38 55359.47 88888.00 2007-07-17 14:00:23.250 198 12463.25 58.35 55359.45 88888.00 2007-07-17 14:00:23.375 198 12463.27 58.33 55359.43 88888.00 2007-07-17 14:00:23.500 198 12463.30 58.40 55359.47 88888.00 2007-07-17 14:00:23.625 198 12463.33 58.42 55359.47 88888.00 2007-07-17 14:00:23.750 198 12463.30 58.38 55359.45 88888.00 2007-07-17 14:00:23.875 198 12463.30 58.33 55359.45 88888.00 2007-07-17 14:00:24.000 198 12463.33 58.35 55359.45 88888.00 2007-07-17 14:00:24.125 198 12463.27 58.30 55359.45 88888.00 2007-07-17 14:00:24.250 198 12463.27 58.30 55359.47 88888.00 2007-07-17 14:00:24.375 198 12463.35 58.30 55359.50 88888.00 2007-07-17 14:00:24.500 198 12463.33 58.27 55359.45 88888.00 2007-07-17 14:00:24.625 198 12463.33 58.30 55359.43 88888.00 2007-07-17 14:00:24.750 198 12463.33 58.27 55359.45 88888.00 2007-07-17 14:00:24.875 198 12463.27 58.30 55359.43 88888.00 2007-07-17 14:00:25.000 198 12463.30 58.35 55359.45 88888.00 2007-07-17 14:00:25.125 198 12463.40 58.35 55359.45 88888.00 2007-07-17 14:00:25.250 198 12463.40 58.25 55359.45 88888.00 2007-07-17 14:00:25.375 198 12463.33 58.30 55359.45 88888.00 2007-07-17 14:00:25.500 198 12463.33 58.33 55359.47 88888.00 2007-07-17 14:00:25.625 198 12463.38 58.33 55359.47 88888.00 2007-07-17 14:00:25.750 198 12463.42 58.33 55359.45 88888.00 2007-07-17 14:00:25.875 198 12463.48 58.30 55359.43 88888.00 2007-07-17 14:00:26.000 198 12463.45 58.27 55359.40 88888.00 2007-07-17 14:00:26.125 198 12463.42 58.23 55359.40 88888.00 2007-07-17 14:00:26.250 198 12463.42 58.23 55359.40 88888.00 2007-07-17 14:00:26.375 198 12463.50 58.27 55359.43 88888.00 2007-07-17 14:00:26.500 198 12463.45 58.25 55359.43 88888.00 2007-07-17 14:00:26.625 198 12463.42 58.23 55359.45 88888.00 2007-07-17 14:00:26.750 198 12463.40 58.25 55359.45 88888.00 2007-07-17 14:00:26.875 198 12463.38 58.27 55359.45 88888.00 2007-07-17 14:00:27.000 198 12463.33 58.25 55359.40 88888.00 2007-07-17 14:00:27.125 198 12463.33 58.27 55359.40 88888.00 2007-07-17 14:00:27.250 198 12463.27 58.20 55359.40 88888.00 2007-07-17 14:00:27.375 198 12463.27 58.17 55359.40 88888.00 2007-07-17 14:00:27.500 198 12463.35 58.23 55359.43 88888.00 2007-07-17 14:00:27.625 198 12463.30 58.23 55359.43 88888.00 2007-07-17 14:00:27.750 198 12463.25 58.17 55359.43 88888.00 2007-07-17 14:00:27.875 198 12463.23 58.17 55359.38 88888.00 2007-07-17 14:00:28.000 198 12463.30 58.23 55359.38 88888.00 2007-07-17 14:00:28.125 198 12463.33 58.23 55359.43 88888.00 2007-07-17 14:00:28.250 198 12463.30 58.17 55359.43 88888.00 2007-07-17 14:00:28.375 198 12463.35 58.23 55359.43 88888.00 2007-07-17 14:00:28.500 198 12463.40 58.25 55359.45 88888.00 2007-07-17 14:00:28.625 198 12463.40 58.25 55359.43 88888.00 2007-07-17 14:00:28.750 198 12463.42 58.27 55359.45 88888.00 2007-07-17 14:00:28.875 198 12463.45 58.33 55359.43 88888.00 2007-07-17 14:00:29.000 198 12463.40 58.27 55359.43 88888.00 2007-07-17 14:00:29.125 198 12463.33 58.25 55359.45 88888.00 2007-07-17 14:00:29.250 198 12463.20 58.25 55359.43 88888.00 2007-07-17 14:00:29.375 198 12463.20 58.27 55359.40 88888.00 2007-07-17 14:00:29.500 198 12463.25 58.25 55359.40 88888.00 2007-07-17 14:00:29.625 198 12463.35 58.27 55359.43 88888.00 2007-07-17 14:00:29.750 198 12463.30 58.25 55359.40 88888.00 2007-07-17 14:00:29.875 198 12463.33 58.23 55359.40 88888.00 2007-07-17 14:00:30.000 198 12463.35 58.25 55359.43 88888.00 2007-07-17 14:00:30.125 198 12463.38 58.23 55359.43 88888.00 2007-07-17 14:00:30.250 198 12463.33 58.27 55359.45 88888.00 2007-07-17 14:00:30.375 198 12463.33 58.27 55359.43 88888.00 2007-07-17 14:00:30.500 198 12463.40 58.25 55359.40 88888.00 2007-07-17 14:00:30.625 198 12463.42 58.23 55359.40 88888.00 2007-07-17 14:00:30.750 198 12463.42 58.23 55359.38 88888.00 2007-07-17 14:00:30.875 198 12463.42 58.20 55359.38 88888.00 2007-07-17 14:00:31.000 198 12463.45 58.15 55359.38 88888.00 2007-07-17 14:00:31.125 198 12463.48 58.23 55359.40 88888.00 2007-07-17 14:00:31.250 198 12463.42 58.25 55359.40 88888.00 2007-07-17 14:00:31.375 198 12463.45 58.23 55359.43 88888.00 2007-07-17 14:00:31.500 198 12463.50 58.27 55359.38 88888.00 2007-07-17 14:00:31.625 198 12463.42 58.30 55359.43 88888.00 2007-07-17 14:00:31.750 198 12463.38 58.25 55359.43 88888.00 2007-07-17 14:00:31.875 198 12463.38 58.23 55359.38 88888.00 2007-07-17 14:00:32.000 198 12463.40 58.23 55359.40 88888.00 2007-07-17 14:00:32.125 198 12463.40 58.23 55359.43 88888.00 2007-07-17 14:00:32.250 198 12463.38 58.27 55359.45 88888.00 2007-07-17 14:00:32.375 198 12463.38 58.25 55359.43 88888.00 2007-07-17 14:00:32.500 198 12463.33 58.20 55359.45 88888.00 2007-07-17 14:00:32.625 198 12463.35 58.20 55359.45 88888.00 2007-07-17 14:00:32.750 198 12463.35 58.25 55359.45 88888.00 2007-07-17 14:00:32.875 198 12463.40 58.23 55359.45 88888.00 2007-07-17 14:00:33.000 198 12463.45 58.23 55359.45 88888.00 2007-07-17 14:00:33.125 198 12463.45 58.20 55359.43 88888.00 2007-07-17 14:00:33.250 198 12463.42 58.15 55359.43 88888.00 2007-07-17 14:00:33.375 198 12463.45 58.23 55359.45 88888.00 2007-07-17 14:00:33.500 198 12463.45 58.23 55359.45 88888.00 2007-07-17 14:00:33.625 198 12463.42 58.17 55359.47 88888.00 2007-07-17 14:00:33.750 198 12463.38 58.15 55359.45 88888.00 2007-07-17 14:00:33.875 198 12463.38 58.17 55359.45 88888.00 2007-07-17 14:00:34.000 198 12463.40 58.23 55359.45 88888.00 2007-07-17 14:00:34.125 198 12463.45 58.25 55359.43 88888.00 2007-07-17 14:00:34.250 198 12463.42 58.20 55359.45 88888.00 2007-07-17 14:00:34.375 198 12463.48 58.25 55359.43 88888.00 2007-07-17 14:00:34.500 198 12463.42 58.23 55359.40 88888.00 2007-07-17 14:00:34.625 198 12463.38 58.25 55359.45 88888.00 2007-07-17 14:00:34.750 198 12463.42 58.30 55359.47 88888.00 2007-07-17 14:00:34.875 198 12463.52 58.27 55359.45 88888.00 2007-07-17 14:00:35.000 198 12463.50 58.23 55359.45 88888.00 2007-07-17 14:00:35.125 198 12463.48 58.17 55359.40 88888.00 2007-07-17 14:00:35.250 198 12463.42 58.20 55359.38 88888.00 2007-07-17 14:00:35.375 198 12463.45 58.25 55359.43 88888.00 2007-07-17 14:00:35.500 198 12463.48 58.25 55359.43 88888.00 2007-07-17 14:00:35.625 198 12463.55 58.20 55359.45 88888.00 2007-07-17 14:00:35.750 198 12463.60 58.23 55359.47 88888.00 2007-07-17 14:00:35.875 198 12463.58 58.23 55359.47 88888.00 2007-07-17 14:00:36.000 198 12463.55 58.17 55359.45 88888.00 2007-07-17 14:00:36.125 198 12463.58 58.17 55359.45 88888.00 2007-07-17 14:00:36.250 198 12463.48 58.17 55359.43 88888.00 2007-07-17 14:00:36.375 198 12463.42 58.15 55359.40 88888.00 2007-07-17 14:00:36.500 198 12463.42 58.20 55359.40 88888.00 2007-07-17 14:00:36.625 198 12463.52 58.25 55359.45 88888.00 2007-07-17 14:00:36.750 198 12463.55 58.25 55359.45 88888.00 2007-07-17 14:00:36.875 198 12463.50 58.20 55359.43 88888.00 2007-07-17 14:00:37.000 198 12463.48 58.23 55359.47 88888.00 2007-07-17 14:00:37.125 198 12463.50 58.17 55359.45 88888.00 2007-07-17 14:00:37.250 198 12463.48 58.15 55359.43 88888.00 2007-07-17 14:00:37.375 198 12463.48 58.15 55359.40 88888.00 2007-07-17 14:00:37.500 198 12463.48 58.20 55359.40 88888.00 2007-07-17 14:00:37.625 198 12463.42 58.20 55359.40 88888.00 2007-07-17 14:00:37.750 198 12463.38 58.23 55359.43 88888.00 2007-07-17 14:00:37.875 198 12463.52 58.23 55359.43 88888.00 2007-07-17 14:00:38.000 198 12463.55 58.25 55359.43 88888.00 2007-07-17 14:00:38.125 198 12463.45 58.20 55359.47 88888.00 2007-07-17 14:00:38.250 198 12463.30 58.08 55359.45 88888.00 2007-07-17 14:00:38.375 198 12463.25 58.08 55359.40 88888.00 2007-07-17 14:00:38.500 198 12463.25 58.10 55359.40 88888.00 2007-07-17 14:00:38.625 198 12463.25 58.17 55359.40 88888.00 2007-07-17 14:00:38.750 198 12463.25 58.17 55359.40 88888.00 2007-07-17 14:00:38.875 198 12463.35 58.17 55359.43 88888.00 2007-07-17 14:00:39.000 198 12463.40 58.17 55359.38 88888.00 2007-07-17 14:00:39.125 198 12463.42 58.10 55359.38 88888.00 2007-07-17 14:00:39.250 198 12463.40 58.12 55359.43 88888.00 2007-07-17 14:00:39.375 198 12463.45 58.20 55359.45 88888.00 2007-07-17 14:00:39.500 198 12463.45 58.20 55359.45 88888.00 2007-07-17 14:00:39.625 198 12463.33 58.15 55359.40 88888.00 2007-07-17 14:00:39.750 198 12463.20 58.12 55359.40 88888.00 2007-07-17 14:00:39.875 198 12463.23 58.15 55359.43 88888.00 2007-07-17 14:00:40.000 198 12463.33 58.15 55359.45 88888.00 2007-07-17 14:00:40.125 198 12463.40 58.15 55359.45 88888.00 2007-07-17 14:00:40.250 198 12463.35 58.12 55359.45 88888.00 2007-07-17 14:00:40.375 198 12463.38 58.17 55359.45 88888.00 2007-07-17 14:00:40.500 198 12463.42 58.27 55359.47 88888.00 2007-07-17 14:00:40.625 198 12463.38 58.25 55359.47 88888.00 2007-07-17 14:00:40.750 198 12463.35 58.15 55359.45 88888.00 2007-07-17 14:00:40.875 198 12463.35 58.12 55359.43 88888.00 2007-07-17 14:00:41.000 198 12463.35 58.15 55359.43 88888.00 2007-07-17 14:00:41.125 198 12463.35 58.15 55359.43 88888.00 2007-07-17 14:00:41.250 198 12463.33 58.15 55359.45 88888.00 2007-07-17 14:00:41.375 198 12463.38 58.12 55359.43 88888.00 2007-07-17 14:00:41.500 198 12463.40 58.15 55359.43 88888.00 2007-07-17 14:00:41.625 198 12463.35 58.15 55359.43 88888.00 2007-07-17 14:00:41.750 198 12463.33 58.12 55359.47 88888.00 2007-07-17 14:00:41.875 198 12463.40 58.15 55359.47 88888.00 2007-07-17 14:00:42.000 198 12463.38 58.17 55359.45 88888.00 2007-07-17 14:00:42.125 198 12463.35 58.15 55359.43 88888.00 2007-07-17 14:00:42.250 198 12463.27 58.15 55359.43 88888.00 2007-07-17 14:00:42.375 198 12463.27 58.15 55359.43 88888.00 2007-07-17 14:00:42.500 198 12463.33 58.10 55359.45 88888.00 2007-07-17 14:00:42.625 198 12463.38 58.15 55359.45 88888.00 2007-07-17 14:00:42.750 198 12463.30 58.12 55359.43 88888.00 2007-07-17 14:00:42.875 198 12463.35 58.17 55359.45 88888.00 2007-07-17 14:00:43.000 198 12463.40 58.20 55359.45 88888.00 2007-07-17 14:00:43.125 198 12463.33 58.17 55359.47 88888.00 2007-07-17 14:00:43.250 198 12463.33 58.15 55359.45 88888.00 2007-07-17 14:00:43.375 198 12463.35 58.12 55359.43 88888.00 2007-07-17 14:00:43.500 198 12463.30 58.05 55359.40 88888.00 2007-07-17 14:00:43.625 198 12463.30 58.08 55359.40 88888.00 2007-07-17 14:00:43.750 198 12463.35 58.15 55359.43 88888.00 2007-07-17 14:00:43.875 198 12463.35 58.25 55359.45 88888.00 2007-07-17 14:00:44.000 198 12463.33 58.17 55359.40 88888.00 2007-07-17 14:00:44.125 198 12463.33 58.17 55359.40 88888.00 2007-07-17 14:00:44.250 198 12463.38 58.17 55359.40 88888.00 2007-07-17 14:00:44.375 198 12463.38 58.15 55359.43 88888.00 2007-07-17 14:00:44.500 198 12463.35 58.17 55359.43 88888.00 2007-07-17 14:00:44.625 198 12463.33 58.15 55359.45 88888.00 2007-07-17 14:00:44.750 198 12463.35 58.12 55359.43 88888.00 2007-07-17 14:00:44.875 198 12463.38 58.12 55359.40 88888.00 2007-07-17 14:00:45.000 198 12463.42 58.20 55359.47 88888.00 2007-07-17 14:00:45.125 198 12463.42 58.17 55359.47 88888.00 2007-07-17 14:00:45.250 198 12463.42 58.12 55359.43 88888.00 2007-07-17 14:00:45.375 198 12463.42 58.10 55359.40 88888.00 2007-07-17 14:00:45.500 198 12463.38 58.15 55359.45 88888.00 2007-07-17 14:00:45.625 198 12463.30 58.15 55359.43 88888.00 2007-07-17 14:00:45.750 198 12463.27 58.12 55359.45 88888.00 2007-07-17 14:00:45.875 198 12463.25 58.12 55359.40 88888.00 2007-07-17 14:00:46.000 198 12463.27 58.12 55359.43 88888.00 2007-07-17 14:00:46.125 198 12463.35 58.08 55359.43 88888.00 2007-07-17 14:00:46.250 198 12463.38 58.10 55359.45 88888.00 2007-07-17 14:00:46.375 198 12463.40 58.15 55359.47 88888.00 2007-07-17 14:00:46.500 198 12463.27 58.12 55359.45 88888.00 2007-07-17 14:00:46.625 198 12463.30 58.12 55359.43 88888.00 2007-07-17 14:00:46.750 198 12463.27 58.12 55359.40 88888.00 2007-07-17 14:00:46.875 198 12463.20 58.17 55359.40 88888.00 2007-07-17 14:00:47.000 198 12463.17 58.17 55359.40 88888.00 2007-07-17 14:00:47.125 198 12463.27 58.20 55359.45 88888.00 2007-07-17 14:00:47.250 198 12463.38 58.15 55359.45 88888.00 2007-07-17 14:00:47.375 198 12463.40 58.15 55359.45 88888.00 2007-07-17 14:00:47.500 198 12463.38 58.15 55359.43 88888.00 2007-07-17 14:00:47.625 198 12463.35 58.17 55359.43 88888.00 2007-07-17 14:00:47.750 198 12463.30 58.17 55359.40 88888.00 2007-07-17 14:00:47.875 198 12463.33 58.10 55359.38 88888.00 2007-07-17 14:00:48.000 198 12463.33 58.12 55359.38 88888.00 2007-07-17 14:00:48.125 198 12463.30 58.20 55359.38 88888.00 2007-07-17 14:00:48.250 198 12463.27 58.15 55359.40 88888.00 2007-07-17 14:00:48.375 198 12463.30 58.15 55359.38 88888.00 2007-07-17 14:00:48.500 198 12463.30 58.12 55359.35 88888.00 2007-07-17 14:00:48.625 198 12463.30 58.15 55359.35 88888.00 2007-07-17 14:00:48.750 198 12463.30 58.12 55359.35 88888.00 2007-07-17 14:00:48.875 198 12463.27 58.10 55359.32 88888.00 2007-07-17 14:00:49.000 198 12463.30 58.15 55359.32 88888.00 2007-07-17 14:00:49.125 198 12463.33 58.17 55359.38 88888.00 2007-07-17 14:00:49.250 198 12463.30 58.15 55359.40 88888.00 2007-07-17 14:00:49.375 198 12463.27 58.15 55359.38 88888.00 2007-07-17 14:00:49.500 198 12463.33 58.17 55359.38 88888.00 2007-07-17 14:00:49.625 198 12463.33 58.17 55359.35 88888.00 2007-07-17 14:00:49.750 198 12463.33 58.12 55359.35 88888.00 2007-07-17 14:00:49.875 198 12463.35 58.10 55359.35 88888.00 2007-07-17 14:00:50.000 198 12463.40 58.12 55359.38 88888.00 2007-07-17 14:00:50.125 198 12463.42 58.15 55359.40 88888.00 2007-07-17 14:00:50.250 198 12463.33 58.10 55359.38 88888.00 2007-07-17 14:00:50.375 198 12463.33 58.10 55359.35 88888.00 2007-07-17 14:00:50.500 198 12463.40 58.08 55359.38 88888.00 2007-07-17 14:00:50.625 198 12463.48 58.10 55359.35 88888.00 2007-07-17 14:00:50.750 198 12463.40 58.15 55359.32 88888.00 2007-07-17 14:00:50.875 198 12463.33 58.17 55359.32 88888.00 2007-07-17 14:00:51.000 198 12463.35 58.15 55359.35 88888.00 2007-07-17 14:00:51.125 198 12463.38 58.15 55359.35 88888.00 2007-07-17 14:00:51.250 198 12463.40 58.17 55359.38 88888.00 2007-07-17 14:00:51.375 198 12463.42 58.23 55359.38 88888.00 2007-07-17 14:00:51.500 198 12463.48 58.17 55359.38 88888.00 2007-07-17 14:00:51.625 198 12463.33 58.12 55359.30 88888.00 2007-07-17 14:00:51.750 198 12463.35 58.12 55359.35 88888.00 2007-07-17 14:00:51.875 198 12463.40 58.15 55359.35 88888.00 2007-07-17 14:00:52.000 198 12463.40 58.12 55359.35 88888.00 2007-07-17 14:00:52.125 198 12463.33 58.10 55359.35 88888.00 2007-07-17 14:00:52.250 198 12463.30 58.15 55359.38 88888.00 2007-07-17 14:00:52.375 198 12463.33 58.20 55359.38 88888.00 2007-07-17 14:00:52.500 198 12463.42 58.23 55359.38 88888.00 2007-07-17 14:00:52.625 198 12463.40 58.17 55359.38 88888.00 2007-07-17 14:00:52.750 198 12463.33 58.15 55359.35 88888.00 2007-07-17 14:00:52.875 198 12463.33 58.10 55359.35 88888.00 2007-07-17 14:00:53.000 198 12463.35 58.17 55359.32 88888.00 2007-07-17 14:00:53.125 198 12463.33 58.20 55359.35 88888.00 2007-07-17 14:00:53.250 198 12463.33 58.15 55359.35 88888.00 2007-07-17 14:00:53.375 198 12463.42 58.17 55359.35 88888.00 2007-07-17 14:00:53.500 198 12463.35 58.15 55359.35 88888.00 2007-07-17 14:00:53.625 198 12463.30 58.15 55359.32 88888.00 2007-07-17 14:00:53.750 198 12463.33 58.17 55359.32 88888.00 2007-07-17 14:00:53.875 198 12463.30 58.23 55359.35 88888.00 2007-07-17 14:00:54.000 198 12463.25 58.15 55359.35 88888.00 2007-07-17 14:00:54.125 198 12463.17 58.12 55359.32 88888.00 2007-07-17 14:00:54.250 198 12463.20 58.15 55359.38 88888.00 2007-07-17 14:00:54.375 198 12463.30 58.20 55359.40 88888.00 2007-07-17 14:00:54.500 198 12463.33 58.17 55359.35 88888.00 2007-07-17 14:00:54.625 198 12463.30 58.15 55359.35 88888.00 2007-07-17 14:00:54.750 198 12463.27 58.17 55359.38 88888.00 2007-07-17 14:00:54.875 198 12463.25 58.15 55359.35 88888.00 2007-07-17 14:00:55.000 198 12463.27 58.15 55359.30 88888.00 2007-07-17 14:00:55.125 198 12463.30 58.12 55359.32 88888.00 2007-07-17 14:00:55.250 198 12463.25 58.12 55359.35 88888.00 2007-07-17 14:00:55.375 198 12463.25 58.12 55359.32 88888.00 2007-07-17 14:00:55.500 198 12463.27 58.12 55359.32 88888.00 2007-07-17 14:00:55.625 198 12463.33 58.17 55359.35 88888.00 2007-07-17 14:00:55.750 198 12463.30 58.20 55359.38 88888.00 2007-07-17 14:00:55.875 198 12463.27 58.15 55359.38 88888.00 2007-07-17 14:00:56.000 198 12463.38 58.17 55359.35 88888.00 2007-07-17 14:00:56.125 198 12463.35 58.17 55359.35 88888.00 2007-07-17 14:00:56.250 198 12463.30 58.12 55359.38 88888.00 2007-07-17 14:00:56.375 198 12463.27 58.10 55359.32 88888.00 2007-07-17 14:00:56.500 198 12463.27 58.10 55359.32 88888.00 2007-07-17 14:00:56.625 198 12463.35 58.15 55359.30 88888.00 2007-07-17 14:00:56.750 198 12463.35 58.17 55359.35 88888.00 2007-07-17 14:00:56.875 198 12463.40 58.15 55359.38 88888.00 2007-07-17 14:00:57.000 198 12463.35 58.15 55359.35 88888.00 2007-07-17 14:00:57.125 198 12463.27 58.17 55359.35 88888.00 2007-07-17 14:00:57.250 198 12463.27 58.17 55359.35 88888.00 2007-07-17 14:00:57.375 198 12463.35 58.15 55359.35 88888.00 2007-07-17 14:00:57.500 198 12463.40 58.12 55359.32 88888.00 2007-07-17 14:00:57.625 198 12463.50 58.12 55359.35 88888.00 2007-07-17 14:00:57.750 198 12463.48 58.08 55359.32 88888.00 2007-07-17 14:00:57.875 198 12463.38 58.10 55359.35 88888.00 2007-07-17 14:00:58.000 198 12463.35 58.12 55359.35 88888.00 2007-07-17 14:00:58.125 198 12463.38 58.15 55359.38 88888.00 2007-07-17 14:00:58.250 198 12463.38 58.10 55359.30 88888.00 2007-07-17 14:00:58.375 198 12463.40 58.10 55359.35 88888.00 2007-07-17 14:00:58.500 198 12463.38 58.17 55359.35 88888.00 2007-07-17 14:00:58.625 198 12463.38 58.17 55359.35 88888.00 2007-07-17 14:00:58.750 198 12463.40 58.17 55359.35 88888.00 2007-07-17 14:00:58.875 198 12463.50 58.23 55359.35 88888.00 2007-07-17 14:00:59.000 198 12463.48 58.17 55359.38 88888.00 2007-07-17 14:00:59.125 198 12463.40 58.17 55359.32 88888.00 2007-07-17 14:00:59.250 198 12463.30 58.17 55359.30 88888.00 2007-07-17 14:00:59.375 198 12463.27 58.15 55359.28 88888.00 2007-07-17 14:00:59.500 198 12463.30 58.17 55359.30 88888.00 2007-07-17 14:00:59.625 198 12463.35 58.20 55359.35 88888.00 2007-07-17 14:00:59.750 198 12463.33 58.23 55359.38 88888.00 2007-07-17 14:00:59.875 198 12463.38 58.23 55359.38 88888.00 2007-07-17 14:01:00.000 198 12463.40 58.20 55359.38 88888.00 2007-07-17 14:01:00.125 198 12463.40 58.20 55359.40 88888.00 2007-07-17 14:01:00.250 198 12463.35 58.15 55359.35 88888.00 2007-07-17 14:01:00.375 198 12463.35 58.17 55359.35 88888.00 2007-07-17 14:01:00.500 198 12463.45 58.23 55359.38 88888.00 2007-07-17 14:01:00.625 198 12463.45 58.20 55359.32 88888.00 2007-07-17 14:01:00.750 198 12463.38 58.17 55359.32 88888.00 2007-07-17 14:01:00.875 198 12463.45 58.20 55359.32 88888.00 2007-07-17 14:01:01.000 198 12463.48 58.25 55359.32 88888.00 2007-07-17 14:01:01.125 198 12463.48 58.20 55359.32 88888.00 2007-07-17 14:01:01.250 198 12463.35 58.17 55359.32 88888.00 2007-07-17 14:01:01.375 198 12463.33 58.15 55359.30 88888.00 2007-07-17 14:01:01.500 198 12463.33 58.17 55359.30 88888.00 2007-07-17 14:01:01.625 198 12463.38 58.17 55359.30 88888.00 2007-07-17 14:01:01.750 198 12463.40 58.23 55359.32 88888.00 2007-07-17 14:01:01.875 198 12463.38 58.27 55359.38 88888.00 2007-07-17 14:01:02.000 198 12463.30 58.23 55359.35 88888.00 2007-07-17 14:01:02.125 198 12463.25 58.17 55359.35 88888.00 2007-07-17 14:01:02.250 198 12463.27 58.20 55359.35 88888.00 2007-07-17 14:01:02.375 198 12463.33 58.25 55359.35 88888.00 2007-07-17 14:01:02.500 198 12463.35 58.30 55359.38 88888.00 2007-07-17 14:01:02.625 198 12463.35 58.30 55359.38 88888.00 2007-07-17 14:01:02.750 198 12463.35 58.33 55359.38 88888.00 2007-07-17 14:01:02.875 198 12463.27 58.25 55359.38 88888.00 2007-07-17 14:01:03.000 198 12463.23 58.20 55359.38 88888.00 2007-07-17 14:01:03.125 198 12463.30 58.23 55359.35 88888.00 2007-07-17 14:01:03.250 198 12463.27 58.17 55359.32 88888.00 2007-07-17 14:01:03.375 198 12463.27 58.23 55359.32 88888.00 2007-07-17 14:01:03.500 198 12463.25 58.20 55359.32 88888.00 2007-07-17 14:01:03.625 198 12463.27 58.20 55359.35 88888.00 2007-07-17 14:01:03.750 198 12463.30 58.20 55359.35 88888.00 2007-07-17 14:01:03.875 198 12463.30 58.27 55359.32 88888.00 2007-07-17 14:01:04.000 198 12463.33 58.27 55359.30 88888.00 2007-07-17 14:01:04.125 198 12463.38 58.25 55359.30 88888.00 2007-07-17 14:01:04.250 198 12463.40 58.23 55359.32 88888.00 2007-07-17 14:01:04.375 198 12463.42 58.25 55359.30 88888.00 2007-07-17 14:01:04.500 198 12463.38 58.23 55359.30 88888.00 2007-07-17 14:01:04.625 198 12463.38 58.20 55359.30 88888.00 2007-07-17 14:01:04.750 198 12463.35 58.25 55359.32 88888.00 2007-07-17 14:01:04.875 198 12463.35 58.30 55359.38 88888.00 2007-07-17 14:01:05.000 198 12463.35 58.33 55359.35 88888.00 2007-07-17 14:01:05.125 198 12463.25 58.27 55359.35 88888.00 2007-07-17 14:01:05.250 198 12463.17 58.23 55359.30 88888.00 2007-07-17 14:01:05.375 198 12463.20 58.23 55359.30 88888.00 2007-07-17 14:01:05.500 198 12463.25 58.23 55359.28 88888.00 2007-07-17 14:01:05.625 198 12463.30 58.25 55359.30 88888.00 2007-07-17 14:01:05.750 198 12463.40 58.33 55359.30 88888.00 2007-07-17 14:01:05.875 198 12463.33 58.33 55359.28 88888.00 2007-07-17 14:01:06.000 198 12463.25 58.30 55359.28 88888.00 2007-07-17 14:01:06.125 198 12463.27 58.25 55359.25 88888.00 2007-07-17 14:01:06.250 198 12463.35 58.30 55359.30 88888.00 2007-07-17 14:01:06.375 198 12463.38 58.33 55359.32 88888.00 2007-07-17 14:01:06.500 198 12463.33 58.25 55359.28 88888.00 2007-07-17 14:01:06.625 198 12463.27 58.23 55359.25 88888.00 2007-07-17 14:01:06.750 198 12463.27 58.25 55359.28 88888.00 2007-07-17 14:01:06.875 198 12463.25 58.30 55359.30 88888.00 2007-07-17 14:01:07.000 198 12463.27 58.35 55359.30 88888.00 2007-07-17 14:01:07.125 198 12463.35 58.30 55359.30 88888.00 2007-07-17 14:01:07.250 198 12463.30 58.27 55359.30 88888.00 2007-07-17 14:01:07.375 198 12463.42 58.30 55359.32 88888.00 2007-07-17 14:01:07.500 198 12463.52 58.33 55359.32 88888.00 2007-07-17 14:01:07.625 198 12463.42 58.33 55359.30 88888.00 2007-07-17 14:01:07.750 198 12463.27 58.33 55359.32 88888.00 2007-07-17 14:01:07.875 198 12463.30 58.33 55359.32 88888.00 2007-07-17 14:01:08.000 198 12463.30 58.33 55359.32 88888.00 2007-07-17 14:01:08.125 198 12463.33 58.33 55359.32 88888.00 2007-07-17 14:01:08.250 198 12463.33 58.38 55359.32 88888.00 2007-07-17 14:01:08.375 198 12463.30 58.35 55359.32 88888.00 2007-07-17 14:01:08.500 198 12463.25 58.38 55359.30 88888.00 2007-07-17 14:01:08.625 198 12463.30 58.35 55359.30 88888.00 2007-07-17 14:01:08.750 198 12463.40 58.38 55359.35 88888.00 2007-07-17 14:01:08.875 198 12463.38 58.35 55359.35 88888.00 2007-07-17 14:01:09.000 198 12463.30 58.33 55359.35 88888.00 2007-07-17 14:01:09.125 198 12463.30 58.35 55359.35 88888.00 2007-07-17 14:01:09.250 198 12463.23 58.33 55359.32 88888.00 2007-07-17 14:01:09.375 198 12463.20 58.30 55359.32 88888.00 2007-07-17 14:01:09.500 198 12463.30 58.25 55359.30 88888.00 2007-07-17 14:01:09.625 198 12463.40 58.35 55359.32 88888.00 2007-07-17 14:01:09.750 198 12463.35 58.40 55359.32 88888.00 2007-07-17 14:01:09.875 198 12463.25 58.35 55359.30 88888.00 2007-07-17 14:01:10.000 198 12463.27 58.30 55359.25 88888.00 2007-07-17 14:01:10.125 198 12463.30 58.33 55359.30 88888.00 2007-07-17 14:01:10.250 198 12463.25 58.33 55359.30 88888.00 2007-07-17 14:01:10.375 198 12463.27 58.35 55359.32 88888.00 2007-07-17 14:01:10.500 198 12463.27 58.35 55359.32 88888.00 2007-07-17 14:01:10.625 198 12463.27 58.35 55359.30 88888.00 2007-07-17 14:01:10.750 198 12463.25 58.38 55359.30 88888.00 2007-07-17 14:01:10.875 198 12463.15 58.35 55359.30 88888.00 2007-07-17 14:01:11.000 198 12463.15 58.35 55359.30 88888.00 2007-07-17 14:01:11.125 198 12463.20 58.35 55359.30 88888.00 2007-07-17 14:01:11.250 198 12463.25 58.35 55359.32 88888.00 2007-07-17 14:01:11.375 198 12463.35 58.38 55359.35 88888.00 2007-07-17 14:01:11.500 198 12463.30 58.40 55359.35 88888.00 2007-07-17 14:01:11.625 198 12463.20 58.40 55359.32 88888.00 2007-07-17 14:01:11.750 198 12463.17 58.40 55359.32 88888.00 2007-07-17 14:01:11.875 198 12463.23 58.38 55359.32 88888.00 2007-07-17 14:01:12.000 198 12463.25 58.40 55359.32 88888.00 2007-07-17 14:01:12.125 198 12463.23 58.42 55359.32 88888.00 2007-07-17 14:01:12.250 198 12463.23 58.40 55359.35 88888.00 2007-07-17 14:01:12.375 198 12463.25 58.42 55359.35 88888.00 2007-07-17 14:01:12.500 198 12463.20 58.38 55359.35 88888.00 2007-07-17 14:01:12.625 198 12463.23 58.42 55359.32 88888.00 2007-07-17 14:01:12.750 198 12463.23 58.42 55359.32 88888.00 2007-07-17 14:01:12.875 198 12463.20 58.40 55359.32 88888.00 2007-07-17 14:01:13.000 198 12463.20 58.40 55359.32 88888.00 2007-07-17 14:01:13.125 198 12463.17 58.42 55359.35 88888.00 2007-07-17 14:01:13.250 198 12463.15 58.38 55359.35 88888.00 2007-07-17 14:01:13.375 198 12463.27 58.38 55359.35 88888.00 2007-07-17 14:01:13.500 198 12463.30 58.38 55359.32 88888.00 2007-07-17 14:01:13.625 198 12463.25 58.42 55359.32 88888.00 2007-07-17 14:01:13.750 198 12463.23 58.40 55359.35 88888.00 2007-07-17 14:01:13.875 198 12463.20 58.38 55359.32 88888.00 2007-07-17 14:01:14.000 198 12463.17 58.38 55359.30 88888.00 2007-07-17 14:01:14.125 198 12463.15 58.40 55359.30 88888.00 2007-07-17 14:01:14.250 198 12463.15 58.40 55359.32 88888.00 2007-07-17 14:01:14.375 198 12463.23 58.50 55359.35 88888.00 2007-07-17 14:01:14.500 198 12463.23 58.48 55359.38 88888.00 2007-07-17 14:01:14.625 198 12463.20 58.48 55359.38 88888.00 2007-07-17 14:01:14.750 198 12463.15 58.48 55359.32 88888.00 2007-07-17 14:01:14.875 198 12463.10 58.40 55359.28 88888.00 2007-07-17 14:01:15.000 198 12463.10 58.38 55359.28 88888.00 2007-07-17 14:01:15.125 198 12463.12 58.42 55359.30 88888.00 2007-07-17 14:01:15.250 198 12463.12 58.40 55359.32 88888.00 2007-07-17 14:01:15.375 198 12463.17 58.42 55359.35 88888.00 2007-07-17 14:01:15.500 198 12463.20 58.40 55359.38 88888.00 2007-07-17 14:01:15.625 198 12463.23 58.42 55359.32 88888.00 2007-07-17 14:01:15.750 198 12463.20 58.45 55359.30 88888.00 2007-07-17 14:01:15.875 198 12463.20 58.45 55359.30 88888.00 2007-07-17 14:01:16.000 198 12463.25 58.45 55359.32 88888.00 2007-07-17 14:01:16.125 198 12463.27 58.40 55359.32 88888.00 2007-07-17 14:01:16.250 198 12463.17 58.35 55359.30 88888.00 2007-07-17 14:01:16.375 198 12463.17 58.38 55359.30 88888.00 2007-07-17 14:01:16.500 198 12463.10 58.42 55359.28 88888.00 2007-07-17 14:01:16.625 198 12463.15 58.45 55359.25 88888.00 2007-07-17 14:01:16.750 198 12463.20 58.42 55359.28 88888.00 2007-07-17 14:01:16.875 198 12463.20 58.42 55359.30 88888.00 2007-07-17 14:01:17.000 198 12463.15 58.45 55359.25 88888.00 2007-07-17 14:01:17.125 198 12463.05 58.40 55359.25 88888.00 2007-07-17 14:01:17.250 198 12463.10 58.45 55359.30 88888.00 2007-07-17 14:01:17.375 198 12463.17 58.48 55359.28 88888.00 2007-07-17 14:01:17.500 198 12463.17 58.45 55359.28 88888.00 2007-07-17 14:01:17.625 198 12463.12 58.48 55359.28 88888.00 2007-07-17 14:01:17.750 198 12463.12 58.42 55359.28 88888.00 2007-07-17 14:01:17.875 198 12463.17 58.42 55359.30 88888.00 2007-07-17 14:01:18.000 198 12463.23 58.45 55359.28 88888.00 2007-07-17 14:01:18.125 198 12463.23 58.42 55359.30 88888.00 2007-07-17 14:01:18.250 198 12463.17 58.38 55359.28 88888.00 2007-07-17 14:01:18.375 198 12463.20 58.40 55359.30 88888.00 2007-07-17 14:01:18.500 198 12463.17 58.42 55359.30 88888.00 2007-07-17 14:01:18.625 198 12463.10 58.48 55359.30 88888.00 2007-07-17 14:01:18.750 198 12463.12 58.52 55359.32 88888.00 2007-07-17 14:01:18.875 198 12463.15 58.55 55359.32 88888.00 2007-07-17 14:01:19.000 198 12463.10 58.50 55359.30 88888.00 2007-07-17 14:01:19.125 198 12463.12 58.45 55359.30 88888.00 2007-07-17 14:01:19.250 198 12463.17 58.45 55359.30 88888.00 2007-07-17 14:01:19.375 198 12463.15 58.45 55359.28 88888.00 2007-07-17 14:01:19.500 198 12463.08 58.45 55359.28 88888.00 2007-07-17 14:01:19.625 198 12463.00 58.45 55359.28 88888.00 2007-07-17 14:01:19.750 198 12463.02 58.42 55359.28 88888.00 2007-07-17 14:01:19.875 198 12463.12 58.48 55359.30 88888.00 2007-07-17 14:01:20.000 198 12463.12 58.50 55359.32 88888.00 2007-07-17 14:01:20.125 198 12463.08 58.48 55359.35 88888.00 2007-07-17 14:01:20.250 198 12463.08 58.45 55359.32 88888.00 2007-07-17 14:01:20.375 198 12463.08 58.42 55359.30 88888.00 2007-07-17 14:01:20.500 198 12463.05 58.42 55359.28 88888.00 2007-07-17 14:01:20.625 198 12463.12 58.48 55359.32 88888.00 2007-07-17 14:01:20.750 198 12463.10 58.48 55359.32 88888.00 2007-07-17 14:01:20.875 198 12463.08 58.48 55359.30 88888.00 2007-07-17 14:01:21.000 198 12463.05 58.42 55359.30 88888.00 2007-07-17 14:01:21.125 198 12463.05 58.40 55359.30 88888.00 2007-07-17 14:01:21.250 198 12463.08 58.42 55359.30 88888.00 2007-07-17 14:01:21.375 198 12463.08 58.50 55359.30 88888.00 2007-07-17 14:01:21.500 198 12463.05 58.48 55359.30 88888.00 2007-07-17 14:01:21.625 198 12463.08 58.45 55359.30 88888.00 2007-07-17 14:01:21.750 198 12463.10 58.48 55359.32 88888.00 2007-07-17 14:01:21.875 198 12463.08 58.48 55359.28 88888.00 2007-07-17 14:01:22.000 198 12463.00 58.42 55359.22 88888.00 2007-07-17 14:01:22.125 198 12462.98 58.45 55359.22 88888.00 2007-07-17 14:01:22.250 198 12462.98 58.45 55359.30 88888.00 2007-07-17 14:01:22.375 198 12463.10 58.45 55359.30 88888.00 2007-07-17 14:01:22.500 198 12463.12 58.52 55359.30 88888.00 2007-07-17 14:01:22.625 198 12463.05 58.52 55359.30 88888.00 2007-07-17 14:01:22.750 198 12463.05 58.48 55359.32 88888.00 2007-07-17 14:01:22.875 198 12463.10 58.48 55359.30 88888.00 2007-07-17 14:01:23.000 198 12463.12 58.48 55359.28 88888.00 2007-07-17 14:01:23.125 198 12463.10 58.48 55359.30 88888.00 2007-07-17 14:01:23.250 198 12463.00 58.40 55359.32 88888.00 2007-07-17 14:01:23.375 198 12463.02 58.40 55359.30 88888.00 2007-07-17 14:01:23.500 198 12463.00 58.42 55359.30 88888.00 2007-07-17 14:01:23.625 198 12462.98 58.45 55359.30 88888.00 2007-07-17 14:01:23.750 198 12463.00 58.45 55359.30 88888.00 2007-07-17 14:01:23.875 198 12463.10 58.45 55359.32 88888.00 2007-07-17 14:01:24.000 198 12463.12 58.48 55359.32 88888.00 2007-07-17 14:01:24.125 198 12463.02 58.48 55359.30 88888.00 2007-07-17 14:01:24.250 198 12463.02 58.48 55359.30 88888.00 2007-07-17 14:01:24.375 198 12463.10 58.48 55359.28 88888.00 2007-07-17 14:01:24.500 198 12463.08 58.48 55359.28 88888.00 2007-07-17 14:01:24.625 198 12463.08 58.48 55359.30 88888.00 2007-07-17 14:01:24.750 198 12462.98 58.45 55359.28 88888.00 2007-07-17 14:01:24.875 198 12462.92 58.45 55359.32 88888.00 2007-07-17 14:01:25.000 198 12462.92 58.48 55359.35 88888.00 2007-07-17 14:01:25.125 198 12462.95 58.48 55359.35 88888.00 2007-07-17 14:01:25.250 198 12462.90 58.40 55359.32 88888.00 2007-07-17 14:01:25.375 198 12462.92 58.42 55359.32 88888.00 2007-07-17 14:01:25.500 198 12462.90 58.45 55359.32 88888.00 2007-07-17 14:01:25.625 198 12462.98 58.48 55359.30 88888.00 2007-07-17 14:01:25.750 198 12463.00 58.52 55359.30 88888.00 2007-07-17 14:01:25.875 198 12461.67 58.65 55359.68 88888.00 2007-07-17 14:01:26.000 198 12461.62 58.62 55359.65 88888.00 2007-07-17 14:01:26.125 198 12461.67 58.65 55359.68 88888.00 2007-07-17 14:01:26.250 198 12461.58 58.58 55359.68 88888.00 2007-07-17 14:01:26.375 198 12461.58 58.60 55359.65 88888.00 2007-07-17 14:01:26.500 198 12461.67 58.62 55359.65 88888.00 2007-07-17 14:01:26.625 198 12461.75 58.62 55359.65 88888.00 2007-07-17 14:01:26.750 198 12461.75 58.65 55359.68 88888.00 2007-07-17 14:01:26.875 198 12463.08 58.48 55359.35 88888.00 2007-07-17 14:01:27.000 198 12463.10 58.45 55359.32 88888.00 2007-07-17 14:01:27.125 198 12463.08 58.50 55359.35 88888.00 2007-07-17 14:01:27.250 198 12463.00 58.45 55359.38 88888.00 2007-07-17 14:01:27.375 198 12462.92 58.48 55359.40 88888.00 2007-07-17 14:01:27.500 198 12462.83 58.55 55359.38 88888.00 2007-07-17 14:01:27.625 198 12462.80 58.55 55359.38 88888.00 2007-07-17 14:01:27.750 198 12462.88 58.55 55359.38 88888.00 2007-07-17 14:01:27.875 198 12462.92 58.52 55359.35 88888.00 2007-07-17 14:01:28.000 198 12462.90 58.52 55359.35 88888.00 2007-07-17 14:01:28.125 198 12462.92 58.50 55359.35 88888.00 2007-07-17 14:01:28.250 198 12462.88 58.50 55359.35 88888.00 2007-07-17 14:01:28.375 198 12462.90 58.48 55359.32 88888.00 2007-07-17 14:01:28.500 198 12462.90 58.50 55359.32 88888.00 2007-07-17 14:01:28.625 198 12462.95 58.48 55359.35 88888.00 2007-07-17 14:01:28.750 198 12462.95 58.48 55359.30 88888.00 2007-07-17 14:01:28.875 198 12462.95 58.48 55359.30 88888.00 2007-07-17 14:01:29.000 198 12462.98 58.55 55359.32 88888.00 2007-07-17 14:01:29.125 198 12462.98 58.55 55359.35 88888.00 2007-07-17 14:01:29.250 198 12462.90 58.50 55359.38 88888.00 2007-07-17 14:01:29.375 198 12462.95 58.55 55359.35 88888.00 2007-07-17 14:01:29.500 198 12462.98 58.50 55359.32 88888.00 2007-07-17 14:01:29.625 198 12463.05 58.50 55359.32 88888.00 2007-07-17 14:01:29.750 198 12463.08 58.50 55359.32 88888.00 2007-07-17 14:01:29.875 198 12463.02 58.50 55359.32 88888.00 2007-07-17 14:01:30.000 198 12462.98 58.52 55359.32 88888.00 2007-07-17 14:01:30.125 198 12462.95 58.52 55359.32 88888.00 2007-07-17 14:01:30.250 198 12462.90 58.50 55359.30 88888.00 2007-07-17 14:01:30.375 198 12462.92 58.48 55359.30 88888.00 2007-07-17 14:01:30.500 198 12462.95 58.48 55359.35 88888.00 2007-07-17 14:01:30.625 198 12462.98 58.45 55359.38 88888.00 2007-07-17 14:01:30.750 198 12463.02 58.48 55359.32 88888.00 2007-07-17 14:01:30.875 198 12463.05 58.48 55359.32 88888.00 2007-07-17 14:01:31.000 198 12462.98 58.48 55359.30 88888.00 2007-07-17 14:01:31.125 198 12463.05 58.50 55359.32 88888.00 2007-07-17 14:01:31.250 198 12463.10 58.52 55359.35 88888.00 2007-07-17 14:01:31.375 198 12463.12 58.50 55359.35 88888.00 2007-07-17 14:01:31.500 198 12463.08 58.55 55359.32 88888.00 2007-07-17 14:01:31.625 198 12463.05 58.55 55359.28 88888.00 2007-07-17 14:01:31.750 198 12463.00 58.52 55359.25 88888.00 2007-07-17 14:01:31.875 198 12462.95 58.50 55359.28 88888.00 2007-07-17 14:01:32.000 198 12462.92 58.50 55359.28 88888.00 2007-07-17 14:01:32.125 198 12462.90 58.50 55359.28 88888.00 2007-07-17 14:01:32.250 198 12462.85 58.45 55359.28 88888.00 2007-07-17 14:01:32.375 198 12462.85 58.45 55359.28 88888.00 2007-07-17 14:01:32.500 198 12462.90 58.45 55359.28 88888.00 2007-07-17 14:01:32.625 198 12462.95 58.52 55359.28 88888.00 2007-07-17 14:01:32.750 198 12462.98 58.52 55359.30 88888.00 2007-07-17 14:01:32.875 198 12463.00 58.52 55359.28 88888.00 2007-07-17 14:01:33.000 198 12463.00 58.45 55359.25 88888.00 2007-07-17 14:01:33.125 198 12463.02 58.50 55359.28 88888.00 2007-07-17 14:01:33.250 198 12463.02 58.52 55359.30 88888.00 2007-07-17 14:01:33.375 198 12462.98 58.55 55359.30 88888.00 2007-07-17 14:01:33.500 198 12462.98 58.52 55359.28 88888.00 2007-07-17 14:01:33.625 198 12462.98 58.55 55359.28 88888.00 2007-07-17 14:01:33.750 198 12463.00 58.50 55359.25 88888.00 2007-07-17 14:01:33.875 198 12463.00 58.52 55359.28 88888.00 2007-07-17 14:01:34.000 198 12462.98 58.52 55359.25 88888.00 2007-07-17 14:01:34.125 198 12462.92 58.52 55359.25 88888.00 2007-07-17 14:01:34.250 198 12462.88 58.48 55359.28 88888.00 2007-07-17 14:01:34.375 198 12463.00 58.58 55359.30 88888.00 2007-07-17 14:01:34.500 198 12463.10 58.60 55359.30 88888.00 2007-07-17 14:01:34.625 198 12463.05 58.52 55359.28 88888.00 2007-07-17 14:01:34.750 198 12462.88 58.50 55359.25 88888.00 2007-07-17 14:01:34.875 198 12462.83 58.50 55359.25 88888.00 2007-07-17 14:01:35.000 198 12462.83 58.52 55359.25 88888.00 2007-07-17 14:01:35.125 198 12462.90 58.52 55359.28 88888.00 2007-07-17 14:01:35.250 198 12462.95 58.58 55359.30 88888.00 2007-07-17 14:01:35.375 198 12462.98 58.58 55359.28 88888.00 2007-07-17 14:01:35.500 198 12462.95 58.55 55359.28 88888.00 2007-07-17 14:01:35.625 198 12462.98 58.52 55359.28 88888.00 2007-07-17 14:01:35.750 198 12462.95 58.50 55359.28 88888.00 2007-07-17 14:01:35.875 198 12463.00 58.58 55359.30 88888.00 2007-07-17 14:01:36.000 198 12463.00 58.60 55359.30 88888.00 2007-07-17 14:01:36.125 198 12462.98 58.60 55359.30 88888.00 2007-07-17 14:01:36.250 198 12463.00 58.55 55359.30 88888.00 2007-07-17 14:01:36.375 198 12463.02 58.55 55359.28 88888.00 2007-07-17 14:01:36.500 198 12463.00 58.52 55359.28 88888.00 2007-07-17 14:01:36.625 198 12462.92 58.55 55359.30 88888.00 2007-07-17 14:01:36.750 198 12462.95 58.60 55359.30 88888.00 2007-07-17 14:01:36.875 198 12462.95 58.58 55359.28 88888.00 2007-07-17 14:01:37.000 198 12462.98 58.58 55359.28 88888.00 2007-07-17 14:01:37.125 198 12463.00 58.60 55359.25 88888.00 2007-07-17 14:01:37.250 198 12462.95 58.55 55359.28 88888.00 2007-07-17 14:01:37.375 198 12462.98 58.58 55359.30 88888.00 2007-07-17 14:01:37.500 198 12462.98 58.58 55359.28 88888.00 2007-07-17 14:01:37.625 198 12463.08 58.60 55359.25 88888.00 2007-07-17 14:01:37.750 198 12463.08 58.62 55359.28 88888.00 2007-07-17 14:01:37.875 198 12463.00 58.58 55359.25 88888.00 2007-07-17 14:01:38.000 198 12463.02 58.58 55359.25 88888.00 2007-07-17 14:01:38.125 198 12463.02 58.55 55359.28 88888.00 2007-07-17 14:01:38.250 198 12462.98 58.55 55359.22 88888.00 2007-07-17 14:01:38.375 198 12463.05 58.60 55359.25 88888.00 2007-07-17 14:01:38.500 198 12463.05 58.60 55359.22 88888.00 2007-07-17 14:01:38.625 198 12463.00 58.58 55359.22 88888.00 2007-07-17 14:01:38.750 198 12462.98 58.55 55359.22 88888.00 2007-07-17 14:01:38.875 198 12463.00 58.60 55359.25 88888.00 2007-07-17 14:01:39.000 198 12462.98 58.65 55359.25 88888.00 2007-07-17 14:01:39.125 198 12462.98 58.60 55359.28 88888.00 2007-07-17 14:01:39.250 198 12462.95 58.60 55359.28 88888.00 2007-07-17 14:01:39.375 198 12463.00 58.65 55359.28 88888.00 2007-07-17 14:01:39.500 198 12463.02 58.62 55359.28 88888.00 2007-07-17 14:01:39.625 198 12463.00 58.58 55359.25 88888.00 2007-07-17 14:01:39.750 198 12462.90 58.55 55359.22 88888.00 2007-07-17 14:01:39.875 198 12462.85 58.60 55359.22 88888.00 2007-07-17 14:01:40.000 198 12462.90 58.62 55359.22 88888.00 2007-07-17 14:01:40.125 198 12462.90 58.60 55359.25 88888.00 2007-07-17 14:01:40.250 198 12462.88 58.55 55359.25 88888.00 2007-07-17 14:01:40.375 198 12462.92 58.60 55359.25 88888.00 2007-07-17 14:01:40.500 198 12462.90 58.60 55359.22 88888.00 2007-07-17 14:01:40.625 198 12462.90 58.60 55359.22 88888.00 2007-07-17 14:01:40.750 198 12462.98 58.65 55359.22 88888.00 2007-07-17 14:01:40.875 198 12463.05 58.62 55359.22 88888.00 2007-07-17 14:01:41.000 198 12463.02 58.58 55359.20 88888.00 2007-07-17 14:01:41.125 198 12463.10 58.62 55359.22 88888.00 2007-07-17 14:01:41.250 198 12463.05 58.62 55359.22 88888.00 2007-07-17 14:01:41.375 198 12462.95 58.60 55359.22 88888.00 2007-07-17 14:01:41.500 198 12462.98 58.58 55359.22 88888.00 2007-07-17 14:01:41.625 198 12463.02 58.58 55359.22 88888.00 2007-07-17 14:01:41.750 198 12463.05 58.58 55359.22 88888.00 2007-07-17 14:01:41.875 198 12463.08 58.60 55359.22 88888.00 2007-07-17 14:01:42.000 198 12463.02 58.60 55359.22 88888.00 2007-07-17 14:01:42.125 198 12462.98 58.58 55359.20 88888.00 2007-07-17 14:01:42.250 198 12462.95 58.60 55359.25 88888.00 2007-07-17 14:01:42.375 198 12462.95 58.65 55359.25 88888.00 2007-07-17 14:01:42.500 198 12462.92 58.65 55359.22 88888.00 2007-07-17 14:01:42.625 198 12463.00 58.65 55359.22 88888.00 2007-07-17 14:01:42.750 198 12463.02 58.62 55359.20 88888.00 2007-07-17 14:01:42.875 198 12462.95 58.60 55359.20 88888.00 2007-07-17 14:01:43.000 198 12462.88 58.62 55359.22 88888.00 2007-07-17 14:01:43.125 198 12462.88 58.60 55359.25 88888.00 2007-07-17 14:01:43.250 198 12462.85 58.58 55359.25 88888.00 2007-07-17 14:01:43.375 198 12462.92 58.58 55359.22 88888.00 2007-07-17 14:01:43.500 198 12463.00 58.62 55359.25 88888.00 2007-07-17 14:01:43.625 198 12463.00 58.65 55359.25 88888.00 2007-07-17 14:01:43.750 198 12462.85 58.62 55359.25 88888.00 2007-07-17 14:01:43.875 198 12462.88 58.62 55359.25 88888.00 2007-07-17 14:01:44.000 198 12462.92 58.60 55359.22 88888.00 2007-07-17 14:01:44.125 198 12462.92 58.55 55359.22 88888.00 2007-07-17 14:01:44.250 198 12462.90 58.55 55359.25 88888.00 2007-07-17 14:01:44.375 198 12462.90 58.60 55359.22 88888.00 2007-07-17 14:01:44.500 198 12462.92 58.62 55359.25 88888.00 2007-07-17 14:01:44.625 198 12462.92 58.60 55359.22 88888.00 2007-07-17 14:01:44.750 198 12462.98 58.60 55359.22 88888.00 2007-07-17 14:01:44.875 198 12462.98 58.62 55359.25 88888.00 2007-07-17 14:01:45.000 198 12463.02 58.65 55359.25 88888.00 2007-07-17 14:01:45.125 198 12463.05 58.62 55359.22 88888.00 2007-07-17 14:01:45.250 198 12463.05 58.65 55359.25 88888.00 2007-07-17 14:01:45.375 198 12463.00 58.65 55359.25 88888.00 2007-07-17 14:01:45.500 198 12462.92 58.60 55359.25 88888.00 2007-07-17 14:01:45.625 198 12462.90 58.62 55359.25 88888.00 2007-07-17 14:01:45.750 198 12462.92 58.62 55359.22 88888.00 2007-07-17 14:01:45.875 198 12463.00 58.60 55359.22 88888.00 2007-07-17 14:01:46.000 198 12463.02 58.58 55359.22 88888.00 2007-07-17 14:01:46.125 198 12463.05 58.58 55359.22 88888.00 2007-07-17 14:01:46.250 198 12463.02 58.60 55359.25 88888.00 2007-07-17 14:01:46.375 198 12463.00 58.60 55359.25 88888.00 2007-07-17 14:01:46.500 198 12463.02 58.58 55359.22 88888.00 2007-07-17 14:01:46.625 198 12463.02 58.58 55359.22 88888.00 2007-07-17 14:01:46.750 198 12463.05 58.60 55359.25 88888.00 2007-07-17 14:01:46.875 198 12463.10 58.62 55359.28 88888.00 2007-07-17 14:01:47.000 198 12463.05 58.62 55359.25 88888.00 2007-07-17 14:01:47.125 198 12463.05 58.60 55359.25 88888.00 2007-07-17 14:01:47.250 198 12463.02 58.58 55359.25 88888.00 2007-07-17 14:01:47.375 198 12463.02 58.60 55359.22 88888.00 2007-07-17 14:01:47.500 198 12463.08 58.60 55359.22 88888.00 2007-07-17 14:01:47.625 198 12463.08 58.55 55359.18 88888.00 2007-07-17 14:01:47.750 198 12463.02 58.58 55359.20 88888.00 2007-07-17 14:01:47.875 198 12463.00 58.60 55359.22 88888.00 2007-07-17 14:01:48.000 198 12463.08 58.60 55359.22 88888.00 2007-07-17 14:01:48.125 198 12463.05 58.58 55359.20 88888.00 2007-07-17 14:01:48.250 198 12462.98 58.58 55359.20 88888.00 2007-07-17 14:01:48.375 198 12463.08 58.58 55359.18 88888.00 2007-07-17 14:01:48.500 198 12463.08 58.50 55359.18 88888.00 2007-07-17 14:01:48.625 198 12463.05 58.58 55359.18 88888.00 2007-07-17 14:01:48.750 198 12463.05 58.60 55359.20 88888.00 2007-07-17 14:01:48.875 198 12463.00 58.60 55359.20 88888.00 2007-07-17 14:01:49.000 198 12463.02 58.55 55359.18 88888.00 2007-07-17 14:01:49.125 198 12463.08 58.58 55359.20 88888.00 2007-07-17 14:01:49.250 198 12463.10 58.58 55359.20 88888.00 2007-07-17 14:01:49.375 198 12463.08 58.55 55359.20 88888.00 2007-07-17 14:01:49.500 198 12463.08 58.58 55359.18 88888.00 2007-07-17 14:01:49.625 198 12463.15 58.60 55359.22 88888.00 2007-07-17 14:01:49.750 198 12463.10 58.62 55359.20 88888.00 2007-07-17 14:01:49.875 198 12463.10 58.62 55359.18 88888.00 2007-07-17 14:01:50.000 198 12463.10 58.62 55359.18 88888.00 2007-07-17 14:01:50.125 198 12463.10 58.58 55359.18 88888.00 2007-07-17 14:01:50.250 198 12463.12 58.62 55359.22 88888.00 2007-07-17 14:01:50.375 198 12463.10 58.60 55359.22 88888.00 2007-07-17 14:01:50.500 198 12463.08 58.60 55359.20 88888.00 2007-07-17 14:01:50.625 198 12463.12 58.62 55359.22 88888.00 2007-07-17 14:01:50.750 198 12463.12 58.65 55359.22 88888.00 2007-07-17 14:01:50.875 198 12463.05 58.62 55359.20 88888.00 2007-07-17 14:01:51.000 198 12463.05 58.58 55359.20 88888.00 2007-07-17 14:01:51.125 198 12463.08 58.60 55359.20 88888.00 2007-07-17 14:01:51.250 198 12463.00 58.55 55359.18 88888.00 2007-07-17 14:01:51.375 198 12463.02 58.55 55359.20 88888.00 2007-07-17 14:01:51.500 198 12463.05 58.55 55359.25 88888.00 2007-07-17 14:01:51.625 198 12463.10 58.50 55359.20 88888.00 2007-07-17 14:01:51.750 198 12463.12 58.55 55359.20 88888.00 2007-07-17 14:01:51.875 198 12463.12 58.58 55359.20 88888.00 2007-07-17 14:01:52.000 198 12463.05 58.60 55359.20 88888.00 2007-07-17 14:01:52.125 198 12463.02 58.58 55359.20 88888.00 2007-07-17 14:01:52.250 198 12463.00 58.55 55359.20 88888.00 2007-07-17 14:01:52.375 198 12463.00 58.58 55359.20 88888.00 2007-07-17 14:01:52.500 198 12463.00 58.60 55359.22 88888.00 2007-07-17 14:01:52.625 198 12462.95 58.52 55359.20 88888.00 2007-07-17 14:01:52.750 198 12462.98 58.55 55359.18 88888.00 2007-07-17 14:01:52.875 198 12462.98 58.62 55359.20 88888.00 2007-07-17 14:01:53.000 198 12463.05 58.60 55359.18 88888.00 2007-07-17 14:01:53.125 198 12463.10 58.60 55359.18 88888.00 2007-07-17 14:01:53.250 198 12463.05 58.58 55359.18 88888.00 2007-07-17 14:01:53.375 198 12463.08 58.58 55359.20 88888.00 2007-07-17 14:01:53.500 198 12463.02 58.62 55359.20 88888.00 2007-07-17 14:01:53.625 198 12463.08 58.65 55359.20 88888.00 2007-07-17 14:01:53.750 198 12463.10 58.65 55359.20 88888.00 2007-07-17 14:01:53.875 198 12463.08 58.65 55359.20 88888.00 2007-07-17 14:01:54.000 198 12463.02 58.62 55359.20 88888.00 2007-07-17 14:01:54.125 198 12463.02 58.60 55359.20 88888.00 2007-07-17 14:01:54.250 198 12462.95 58.60 55359.18 88888.00 2007-07-17 14:01:54.375 198 12463.00 58.55 55359.18 88888.00 2007-07-17 14:01:54.500 198 12463.00 58.50 55359.15 88888.00 2007-07-17 14:01:54.625 198 12462.98 58.55 55359.18 88888.00 2007-07-17 14:01:54.750 198 12463.00 58.62 55359.18 88888.00 2007-07-17 14:01:54.875 198 12463.08 58.62 55359.18 88888.00 2007-07-17 14:01:55.000 198 12463.08 58.62 55359.18 88888.00 2007-07-17 14:01:55.125 198 12463.10 58.65 55359.18 88888.00 2007-07-17 14:01:55.250 198 12463.05 58.60 55359.20 88888.00 2007-07-17 14:01:55.375 198 12463.02 58.55 55359.20 88888.00 2007-07-17 14:01:55.500 198 12462.95 58.52 55359.20 88888.00 2007-07-17 14:01:55.625 198 12463.00 58.60 55359.20 88888.00 2007-07-17 14:01:55.750 198 12463.08 58.62 55359.18 88888.00 2007-07-17 14:01:55.875 198 12463.08 58.55 55359.15 88888.00 2007-07-17 14:01:56.000 198 12463.05 58.52 55359.12 88888.00 2007-07-17 14:01:56.125 198 12463.10 58.55 55359.18 88888.00 2007-07-17 14:01:56.250 198 12463.08 58.55 55359.20 88888.00 2007-07-17 14:01:56.375 198 12463.12 58.60 55359.22 88888.00 2007-07-17 14:01:56.500 198 12463.10 58.58 55359.20 88888.00 2007-07-17 14:01:56.625 198 12463.10 58.55 55359.18 88888.00 2007-07-17 14:01:56.750 198 12463.10 58.55 55359.18 88888.00 2007-07-17 14:01:56.875 198 12463.05 58.60 55359.18 88888.00 2007-07-17 14:01:57.000 198 12463.08 58.58 55359.15 88888.00 2007-07-17 14:01:57.125 198 12463.10 58.60 55359.15 88888.00 2007-07-17 14:01:57.250 198 12463.10 58.60 55359.12 88888.00 2007-07-17 14:01:57.375 198 12463.12 58.62 55359.15 88888.00 2007-07-17 14:01:57.500 198 12463.10 58.60 55359.15 88888.00 2007-07-17 14:01:57.625 198 12463.12 58.58 55359.15 88888.00 2007-07-17 14:01:57.750 198 12463.12 58.58 55359.15 88888.00 2007-07-17 14:01:57.875 198 12463.08 58.58 55359.15 88888.00 2007-07-17 14:01:58.000 198 12463.05 58.58 55359.12 88888.00 2007-07-17 14:01:58.125 198 12462.98 58.58 55359.15 88888.00 2007-07-17 14:01:58.250 198 12462.95 58.52 55359.15 88888.00 2007-07-17 14:01:58.375 198 12463.00 58.58 55359.15 88888.00 2007-07-17 14:01:58.500 198 12462.98 58.52 55359.15 88888.00 2007-07-17 14:01:58.625 198 12462.95 58.52 55359.18 88888.00 2007-07-17 14:01:58.750 198 12462.98 58.55 55359.18 88888.00 2007-07-17 14:01:58.875 198 12463.00 58.55 55359.20 88888.00 2007-07-17 14:01:59.000 198 12463.00 58.52 55359.15 88888.00 2007-07-17 14:01:59.125 198 12463.00 58.58 55359.15 88888.00 2007-07-17 14:01:59.250 198 12463.00 58.60 55359.15 88888.00 2007-07-17 14:01:59.375 198 12463.02 58.58 55359.12 88888.00 2007-07-17 14:01:59.500 198 12463.05 58.55 55359.12 88888.00 2007-07-17 14:01:59.625 198 12463.05 58.58 55359.10 88888.00 2007-07-17 14:01:59.750 198 12463.02 58.62 55359.12 88888.00 2007-07-17 14:01:59.875 198 12463.02 58.60 55359.15 88888.00 2007-07-17 14:02:00.000 198 12463.08 58.58 55359.12 88888.00 2007-07-17 14:02:00.125 198 12463.05 58.58 55359.12 88888.00 2007-07-17 14:02:00.250 198 12463.00 58.60 55359.12 88888.00 2007-07-17 14:02:00.375 198 12463.08 58.65 55359.12 88888.00 2007-07-17 14:02:00.500 198 12463.08 58.60 55359.15 88888.00 2007-07-17 14:02:00.625 198 12462.95 58.55 55359.12 88888.00 2007-07-17 14:02:00.750 198 12462.95 58.55 55359.12 88888.00 2007-07-17 14:02:00.875 198 12463.05 58.60 55359.15 88888.00 2007-07-17 14:02:01.000 198 12463.02 58.60 55359.12 88888.00 2007-07-17 14:02:01.125 198 12462.98 58.62 55359.12 88888.00 2007-07-17 14:02:01.250 198 12463.02 58.65 55359.12 88888.00 2007-07-17 14:02:01.375 198 12463.00 58.62 55359.12 88888.00 2007-07-17 14:02:01.500 198 12463.00 58.52 55359.12 88888.00 2007-07-17 14:02:01.625 198 12463.08 58.52 55359.12 88888.00 2007-07-17 14:02:01.750 198 12463.12 58.60 55359.15 88888.00 2007-07-17 14:02:01.875 198 12463.02 58.62 55359.15 88888.00 2007-07-17 14:02:02.000 198 12462.98 58.55 55359.12 88888.00 2007-07-17 14:02:02.125 198 12462.98 58.58 55359.12 88888.00 2007-07-17 14:02:02.250 198 12463.02 58.58 55359.10 88888.00 2007-07-17 14:02:02.375 198 12463.02 58.55 55359.10 88888.00 2007-07-17 14:02:02.500 198 12463.02 58.60 55359.15 88888.00 2007-07-17 14:02:02.625 198 12463.08 58.62 55359.18 88888.00 2007-07-17 14:02:02.750 198 12463.00 58.60 55359.15 88888.00 2007-07-17 14:02:02.875 198 12462.95 58.55 55359.10 88888.00 2007-07-17 14:02:03.000 198 12462.90 58.50 55359.12 88888.00 2007-07-17 14:02:03.125 198 12462.90 58.48 55359.15 88888.00 2007-07-17 14:02:03.250 198 12462.98 58.55 55359.18 88888.00 2007-07-17 14:02:03.375 198 12463.08 58.58 55359.18 88888.00 2007-07-17 14:02:03.500 198 12463.02 58.58 55359.18 88888.00 2007-07-17 14:02:03.625 198 12463.00 58.52 55359.18 88888.00 2007-07-17 14:02:03.750 198 12462.95 58.50 55359.15 88888.00 2007-07-17 14:02:03.875 198 12462.92 58.52 55359.15 88888.00 2007-07-17 14:02:04.000 198 12462.95 58.52 55359.12 88888.00 2007-07-17 14:02:04.125 198 12462.90 58.50 55359.12 88888.00 2007-07-17 14:02:04.250 198 12462.88 58.50 55359.12 88888.00 2007-07-17 14:02:04.375 198 12462.95 58.52 55359.15 88888.00 2007-07-17 14:02:04.500 198 12462.95 58.58 55359.18 88888.00 2007-07-17 14:02:04.625 198 12462.90 58.60 55359.15 88888.00 2007-07-17 14:02:04.750 198 12462.90 58.55 55359.18 88888.00 2007-07-17 14:02:04.875 198 12462.88 58.52 55359.18 88888.00 2007-07-17 14:02:05.000 198 12462.85 58.55 55359.15 88888.00 2007-07-17 14:02:05.125 198 12462.88 58.52 55359.12 88888.00 2007-07-17 14:02:05.250 198 12462.88 58.45 55359.10 88888.00 2007-07-17 14:02:05.375 198 12462.90 58.50 55359.10 88888.00 2007-07-17 14:02:05.500 198 12463.00 58.58 55359.15 88888.00 2007-07-17 14:02:05.625 198 12463.10 58.60 55359.18 88888.00 2007-07-17 14:02:05.750 198 12463.08 58.52 55359.15 88888.00 2007-07-17 14:02:05.875 198 12463.05 58.48 55359.10 88888.00 2007-07-17 14:02:06.000 198 12463.08 58.48 55359.07 88888.00 2007-07-17 14:02:06.125 198 12463.10 58.48 55359.10 88888.00 2007-07-17 14:02:06.250 198 12462.95 58.45 55359.10 88888.00 2007-07-17 14:02:06.375 198 12462.92 58.48 55359.10 88888.00 2007-07-17 14:02:06.500 198 12462.98 58.52 55359.07 88888.00 2007-07-17 14:02:06.625 198 12463.05 58.48 55359.07 88888.00 2007-07-17 14:02:06.750 198 12463.00 58.45 55359.10 88888.00 2007-07-17 14:02:06.875 198 12462.98 58.48 55359.10 88888.00 2007-07-17 14:02:07.000 198 12463.02 58.50 55359.10 88888.00 2007-07-17 14:02:07.125 198 12463.02 58.52 55359.10 88888.00 2007-07-17 14:02:07.250 198 12463.02 58.52 55359.12 88888.00 2007-07-17 14:02:07.375 198 12463.10 58.55 55359.12 88888.00 2007-07-17 14:02:07.500 198 12463.08 58.50 55359.10 88888.00 2007-07-17 14:02:07.625 198 12463.00 58.45 55359.10 88888.00 2007-07-17 14:02:07.750 198 12462.92 58.40 55359.05 88888.00 2007-07-17 14:02:07.875 198 12462.88 58.42 55359.07 88888.00 2007-07-17 14:02:08.000 198 12462.90 58.48 55359.07 88888.00 2007-07-17 14:02:08.125 198 12462.92 58.52 55359.15 88888.00 2007-07-17 14:02:08.250 198 12462.95 58.48 55359.18 88888.00 2007-07-17 14:02:08.375 198 12463.02 58.48 55359.15 88888.00 2007-07-17 14:02:08.500 198 12463.00 58.52 55359.15 88888.00 2007-07-17 14:02:08.625 198 12462.95 58.48 55359.10 88888.00 2007-07-17 14:02:08.750 198 12462.92 58.45 55359.12 88888.00 2007-07-17 14:02:08.875 198 12462.95 58.50 55359.12 88888.00 2007-07-17 14:02:09.000 198 12462.92 58.48 55359.10 88888.00 2007-07-17 14:02:09.125 198 12462.95 58.42 55359.12 88888.00 2007-07-17 14:02:09.250 198 12462.95 58.42 55359.15 88888.00 2007-07-17 14:02:09.375 198 12462.92 58.50 55359.15 88888.00 2007-07-17 14:02:09.500 198 12462.88 58.48 55359.12 88888.00 2007-07-17 14:02:09.625 198 12462.90 58.50 55359.15 88888.00 2007-07-17 14:02:09.750 198 12462.92 58.50 55359.15 88888.00 2007-07-17 14:02:09.875 198 12462.98 58.48 55359.12 88888.00 2007-07-17 14:02:10.000 198 12463.00 58.45 55359.10 88888.00 2007-07-17 14:02:10.125 198 12463.00 58.45 55359.10 88888.00 2007-07-17 14:02:10.250 198 12462.98 58.45 55359.10 88888.00 2007-07-17 14:02:10.375 198 12463.00 58.45 55359.10 88888.00 2007-07-17 14:02:10.500 198 12462.98 58.48 55359.10 88888.00 2007-07-17 14:02:10.625 198 12462.95 58.52 55359.12 88888.00 2007-07-17 14:02:10.750 198 12462.95 58.50 55359.12 88888.00 2007-07-17 14:02:10.875 198 12462.95 58.45 55359.10 88888.00 2007-07-17 14:02:11.000 198 12462.95 58.42 55359.10 88888.00 2007-07-17 14:02:11.125 198 12463.00 58.48 55359.12 88888.00 2007-07-17 14:02:11.250 198 12463.00 58.52 55359.15 88888.00 2007-07-17 14:02:11.375 198 12462.98 58.50 55359.15 88888.00 2007-07-17 14:02:11.500 198 12462.92 58.48 55359.12 88888.00 2007-07-17 14:02:11.625 198 12462.95 58.45 55359.10 88888.00 2007-07-17 14:02:11.750 198 12462.95 58.42 55359.12 88888.00 2007-07-17 14:02:11.875 198 12463.00 58.48 55359.15 88888.00 2007-07-17 14:02:12.000 198 12463.00 58.50 55359.12 88888.00 2007-07-17 14:02:12.125 198 12463.00 58.45 55359.12 88888.00 2007-07-17 14:02:12.250 198 12463.05 58.45 55359.15 88888.00 2007-07-17 14:02:12.375 198 12463.05 58.42 55359.15 88888.00 2007-07-17 14:02:12.500 198 12462.95 58.42 55359.12 88888.00 2007-07-17 14:02:12.625 198 12462.88 58.40 55359.10 88888.00 2007-07-17 14:02:12.750 198 12462.95 58.48 55359.12 88888.00 2007-07-17 14:02:12.875 198 12463.00 58.50 55359.12 88888.00 2007-07-17 14:02:13.000 198 12463.00 58.50 55359.10 88888.00 2007-07-17 14:02:13.125 198 12463.02 58.48 55359.10 88888.00 2007-07-17 14:02:13.250 198 12462.95 58.50 55359.12 88888.00 2007-07-17 14:02:13.375 198 12462.98 58.48 55359.10 88888.00 2007-07-17 14:02:13.500 198 12462.92 58.45 55359.10 88888.00 2007-07-17 14:02:13.625 198 12462.88 58.38 55359.10 88888.00 2007-07-17 14:02:13.750 198 12462.98 58.42 55359.12 88888.00 2007-07-17 14:02:13.875 198 12463.02 58.45 55359.10 88888.00 2007-07-17 14:02:14.000 198 12462.98 58.42 55359.07 88888.00 2007-07-17 14:02:14.125 198 12463.00 58.42 55359.07 88888.00 2007-07-17 14:02:14.250 198 12463.00 58.45 55359.07 88888.00 2007-07-17 14:02:14.375 198 12463.02 58.45 55359.07 88888.00 2007-07-17 14:02:14.500 198 12463.02 58.45 55359.10 88888.00 2007-07-17 14:02:14.625 198 12463.08 58.45 55359.07 88888.00 2007-07-17 14:02:14.750 198 12463.10 58.48 55359.07 88888.00 2007-07-17 14:02:14.875 198 12463.08 58.50 55359.12 88888.00 2007-07-17 14:02:15.000 198 12463.00 58.52 55359.12 88888.00 2007-07-17 14:02:15.125 198 12462.98 58.48 55359.10 88888.00 2007-07-17 14:02:15.250 198 12462.98 58.45 55359.12 88888.00 2007-07-17 14:02:15.375 198 12463.00 58.48 55359.10 88888.00 2007-07-17 14:02:15.500 198 12462.95 58.45 55359.10 88888.00 2007-07-17 14:02:15.625 198 12462.95 58.40 55359.12 88888.00 2007-07-17 14:02:15.750 198 12463.00 58.45 55359.10 88888.00 2007-07-17 14:02:15.875 198 12462.98 58.48 55359.07 88888.00 2007-07-17 14:02:16.000 198 12462.98 58.45 55359.10 88888.00 2007-07-17 14:02:16.125 198 12462.92 58.42 55359.07 88888.00 2007-07-17 14:02:16.250 198 12462.92 58.40 55359.07 88888.00 2007-07-17 14:02:16.375 198 12462.98 58.40 55359.07 88888.00 2007-07-17 14:02:16.500 198 12462.92 58.42 55359.10 88888.00 2007-07-17 14:02:16.625 198 12462.88 58.42 55359.12 88888.00 2007-07-17 14:02:16.750 198 12462.90 58.45 55359.10 88888.00 2007-07-17 14:02:16.875 198 12462.90 58.45 55359.10 88888.00 2007-07-17 14:02:17.000 198 12462.88 58.42 55359.12 88888.00 2007-07-17 14:02:17.125 198 12462.88 58.40 55359.12 88888.00 2007-07-17 14:02:17.250 198 12462.85 58.38 55359.15 88888.00 2007-07-17 14:02:17.375 198 12462.92 58.40 55359.15 88888.00 2007-07-17 14:02:17.500 198 12462.98 58.40 55359.12 88888.00 2007-07-17 14:02:17.625 198 12462.95 58.40 55359.12 88888.00 2007-07-17 14:02:17.750 198 12462.92 58.40 55359.12 88888.00 2007-07-17 14:02:17.875 198 12462.95 58.45 55359.15 88888.00 2007-07-17 14:02:18.000 198 12462.90 58.42 55359.12 88888.00 2007-07-17 14:02:18.125 198 12462.90 58.42 55359.15 88888.00 2007-07-17 14:02:18.250 198 12462.92 58.38 55359.12 88888.00 2007-07-17 14:02:18.375 198 12463.00 58.38 55359.15 88888.00 2007-07-17 14:02:18.500 198 12462.95 58.35 55359.12 88888.00 2007-07-17 14:02:18.625 198 12463.02 58.35 55359.12 88888.00 2007-07-17 14:02:18.750 198 12463.10 58.42 55359.12 88888.00 2007-07-17 14:02:18.875 198 12463.05 58.42 55359.07 88888.00 2007-07-17 14:02:19.000 198 12463.00 58.42 55359.10 88888.00 2007-07-17 14:02:19.125 198 12462.90 58.42 55359.12 88888.00 2007-07-17 14:02:19.250 198 12462.85 58.35 55359.15 88888.00 2007-07-17 14:02:19.375 198 12462.92 58.40 55359.10 88888.00 2007-07-17 14:02:19.500 198 12463.02 58.40 55359.12 88888.00 2007-07-17 14:02:19.625 198 12463.00 58.40 55359.10 88888.00 2007-07-17 14:02:19.750 198 12462.95 58.38 55359.10 88888.00 2007-07-17 14:02:19.875 198 12462.95 58.40 55359.10 88888.00 2007-07-17 14:02:20.000 198 12463.00 58.42 55359.12 88888.00 2007-07-17 14:02:20.125 198 12463.05 58.42 55359.12 88888.00 2007-07-17 14:02:20.250 198 12463.00 58.40 55359.07 88888.00 2007-07-17 14:02:20.375 198 12463.00 58.42 55359.07 88888.00 2007-07-17 14:02:20.500 198 12463.00 58.48 55359.07 88888.00 2007-07-17 14:02:20.625 198 12462.98 58.50 55359.07 88888.00 2007-07-17 14:02:20.750 198 12462.98 58.45 55359.05 88888.00 2007-07-17 14:02:20.875 198 12463.00 58.40 55359.07 88888.00 2007-07-17 14:02:21.000 198 12462.98 58.35 55359.05 88888.00 2007-07-17 14:02:21.125 198 12462.95 58.35 55359.03 88888.00 2007-07-17 14:02:21.250 198 12463.00 58.38 55359.05 88888.00 2007-07-17 14:02:21.375 198 12463.00 58.38 55359.05 88888.00 2007-07-17 14:02:21.500 198 12463.00 58.33 55359.05 88888.00 2007-07-17 14:02:21.625 198 12462.95 58.33 55359.05 88888.00 2007-07-17 14:02:21.750 198 12462.92 58.38 55359.05 88888.00 2007-07-17 14:02:21.875 198 12462.92 58.38 55359.05 88888.00 2007-07-17 14:02:22.000 198 12462.98 58.38 55359.05 88888.00 2007-07-17 14:02:22.125 198 12462.95 58.38 55359.03 88888.00 2007-07-17 14:02:22.250 198 12462.88 58.35 55359.05 88888.00 2007-07-17 14:02:22.375 198 12462.92 58.40 55359.10 88888.00 2007-07-17 14:02:22.500 198 12462.98 58.40 55359.10 88888.00 2007-07-17 14:02:22.625 198 12462.92 58.35 55359.07 88888.00 2007-07-17 14:02:22.750 198 12462.92 58.35 55359.07 88888.00 2007-07-17 14:02:22.875 198 12462.90 58.38 55359.07 88888.00 2007-07-17 14:02:23.000 198 12462.88 58.38 55359.05 88888.00 2007-07-17 14:02:23.125 198 12462.75 58.40 55359.03 88888.00 2007-07-17 14:02:23.250 198 12462.73 58.40 55359.05 88888.00 2007-07-17 14:02:23.375 198 12462.85 58.38 55359.05 88888.00 2007-07-17 14:02:23.500 198 12462.88 58.40 55359.10 88888.00 2007-07-17 14:02:23.625 198 12462.95 58.42 55359.07 88888.00 2007-07-17 14:02:23.750 198 12462.95 58.40 55359.07 88888.00 2007-07-17 14:02:23.875 198 12462.98 58.40 55359.03 88888.00 2007-07-17 14:02:24.000 198 12462.85 58.33 55359.03 88888.00 2007-07-17 14:02:24.125 198 12462.88 58.35 55359.03 88888.00 2007-07-17 14:02:24.250 198 12462.98 58.33 55359.05 88888.00 2007-07-17 14:02:24.375 198 12462.98 58.35 55359.05 88888.00 2007-07-17 14:02:24.500 198 12462.95 58.40 55359.07 88888.00 2007-07-17 14:02:24.625 198 12463.00 58.45 55359.07 88888.00 2007-07-17 14:02:24.750 198 12463.05 58.42 55359.05 88888.00 2007-07-17 14:02:24.875 198 12463.08 58.40 55359.05 88888.00 2007-07-17 14:02:25.000 198 12463.02 58.35 55359.03 88888.00 2007-07-17 14:02:25.125 198 12463.00 58.35 55359.03 88888.00 2007-07-17 14:02:25.250 198 12463.02 58.35 55359.05 88888.00 2007-07-17 14:02:25.375 198 12463.05 58.38 55359.03 88888.00 2007-07-17 14:02:25.500 198 12463.02 58.40 55359.05 88888.00 2007-07-17 14:02:25.625 198 12462.98 58.40 55359.03 88888.00 2007-07-17 14:02:25.750 198 12462.98 58.38 55359.05 88888.00 2007-07-17 14:02:25.875 198 12463.00 58.40 55359.07 88888.00 2007-07-17 14:02:26.000 198 12462.98 58.40 55359.05 88888.00 2007-07-17 14:02:26.125 198 12463.00 58.38 55359.03 88888.00 2007-07-17 14:02:26.250 198 12462.92 58.38 55359.03 88888.00 2007-07-17 14:02:26.375 198 12463.00 58.42 55359.03 88888.00 2007-07-17 14:02:26.500 198 12463.02 58.42 55359.05 88888.00 2007-07-17 14:02:26.625 198 12463.05 58.48 55359.07 88888.00 2007-07-17 14:02:26.750 198 12463.12 58.48 55359.03 88888.00 2007-07-17 14:02:26.875 198 12463.10 58.45 55359.03 88888.00 2007-07-17 14:02:27.000 198 12463.08 58.48 55359.03 88888.00 2007-07-17 14:02:27.125 198 12463.10 58.52 55359.05 88888.00 2007-07-17 14:02:27.250 198 12463.12 58.48 55359.03 88888.00 2007-07-17 14:02:27.375 198 12463.17 58.50 55359.05 88888.00 2007-07-17 14:02:27.500 198 12463.12 58.48 55359.03 88888.00 2007-07-17 14:02:27.625 198 12463.10 58.45 55359.05 88888.00 2007-07-17 14:02:27.750 198 12463.08 58.45 55359.07 88888.00 2007-07-17 14:02:27.875 198 12463.05 58.45 55359.03 88888.00 2007-07-17 14:02:28.000 198 12463.02 58.40 55359.03 88888.00 2007-07-17 14:02:28.125 198 12463.10 58.42 55359.05 88888.00 2007-07-17 14:02:28.250 198 12463.05 58.48 55359.05 88888.00 2007-07-17 14:02:28.375 198 12462.98 58.42 55359.03 88888.00 2007-07-17 14:02:28.500 198 12462.95 58.40 55359.05 88888.00 2007-07-17 14:02:28.625 198 12462.95 58.40 55359.05 88888.00 2007-07-17 14:02:28.750 198 12462.95 58.45 55359.03 88888.00 2007-07-17 14:02:28.875 198 12462.95 58.45 55359.05 88888.00 2007-07-17 14:02:29.000 198 12462.92 58.48 55359.05 88888.00 2007-07-17 14:02:29.125 198 12462.95 58.48 55359.05 88888.00 2007-07-17 14:02:29.250 198 12463.00 58.42 55359.03 88888.00 2007-07-17 14:02:29.375 198 12463.05 58.40 55359.00 88888.00 2007-07-17 14:02:29.500 198 12462.98 58.45 55359.00 88888.00 2007-07-17 14:02:29.625 198 12462.92 58.45 55359.00 88888.00 2007-07-17 14:02:29.750 198 12462.95 58.48 55359.00 88888.00 2007-07-17 14:02:29.875 198 12463.02 58.45 55359.00 88888.00 2007-07-17 14:02:30.000 198 12463.12 58.45 55359.00 88888.00 2007-07-17 14:02:30.125 198 12463.10 58.48 55359.00 88888.00 2007-07-17 14:02:30.250 198 12463.00 58.45 55358.97 88888.00 2007-07-17 14:02:30.375 198 12463.05 58.45 55359.00 88888.00 2007-07-17 14:02:30.500 198 12463.10 58.52 55359.03 88888.00 2007-07-17 14:02:30.625 198 12463.05 58.52 55359.00 88888.00 2007-07-17 14:02:30.750 198 12463.00 58.52 55359.00 88888.00 2007-07-17 14:02:30.875 198 12463.00 58.48 55358.97 88888.00 2007-07-17 14:02:31.000 198 12463.00 58.50 55359.00 88888.00 2007-07-17 14:02:31.125 198 12463.02 58.50 55359.00 88888.00 2007-07-17 14:02:31.250 198 12463.02 58.45 55359.03 88888.00 2007-07-17 14:02:31.375 198 12463.05 58.50 55359.03 88888.00 2007-07-17 14:02:31.500 198 12463.08 58.52 55358.97 88888.00 2007-07-17 14:02:31.625 198 12463.12 58.50 55358.97 88888.00 2007-07-17 14:02:31.750 198 12463.08 58.48 55358.97 88888.00 2007-07-17 14:02:31.875 198 12462.98 58.50 55359.00 88888.00 2007-07-17 14:02:32.000 198 12462.90 58.52 55358.97 88888.00 2007-07-17 14:02:32.125 198 12462.90 58.50 55359.00 88888.00 2007-07-17 14:02:32.250 198 12462.83 58.50 55359.00 88888.00 2007-07-17 14:02:32.375 198 12462.85 58.50 55359.00 88888.00 2007-07-17 14:02:32.500 198 12462.90 58.50 55359.03 88888.00 2007-07-17 14:02:32.625 198 12462.98 58.52 55359.03 88888.00 2007-07-17 14:02:32.750 198 12462.95 58.52 55359.03 88888.00 2007-07-17 14:02:32.875 198 12462.95 58.48 55359.03 88888.00 2007-07-17 14:02:33.000 198 12462.95 58.48 55359.00 88888.00 2007-07-17 14:02:33.125 198 12462.90 58.48 55359.00 88888.00 2007-07-17 14:02:33.250 198 12462.90 58.48 55358.97 88888.00 2007-07-17 14:02:33.375 198 12462.95 58.48 55358.97 88888.00 2007-07-17 14:02:33.500 198 12462.98 58.52 55358.97 88888.00 2007-07-17 14:02:33.625 198 12462.95 58.52 55358.97 88888.00 2007-07-17 14:02:33.750 198 12462.95 58.60 55359.00 88888.00 2007-07-17 14:02:33.875 198 12462.95 58.55 55359.00 88888.00 2007-07-17 14:02:34.000 198 12462.92 58.50 55359.00 88888.00 2007-07-17 14:02:34.125 198 12463.02 58.52 55359.03 88888.00 2007-07-17 14:02:34.250 198 12463.02 58.52 55359.03 88888.00 2007-07-17 14:02:34.375 198 12462.90 58.50 55359.03 88888.00 2007-07-17 14:02:34.500 198 12462.85 58.52 55358.97 88888.00 2007-07-17 14:02:34.625 198 12462.95 58.55 55358.97 88888.00 2007-07-17 14:02:34.750 198 12462.98 58.58 55359.00 88888.00 2007-07-17 14:02:34.875 198 12463.00 58.55 55359.00 88888.00 2007-07-17 14:02:35.000 198 12462.90 58.52 55358.97 88888.00 2007-07-17 14:02:35.125 198 12462.90 58.52 55358.97 88888.00 2007-07-17 14:02:35.250 198 12462.85 58.52 55358.97 88888.00 2007-07-17 14:02:35.375 198 12462.88 58.50 55358.97 88888.00 2007-07-17 14:02:35.500 198 12462.92 58.50 55358.97 88888.00 2007-07-17 14:02:35.625 198 12462.88 58.50 55358.97 88888.00 2007-07-17 14:02:35.750 198 12462.92 58.52 55358.97 88888.00 2007-07-17 14:02:35.875 198 12463.00 58.55 55359.00 88888.00 2007-07-17 14:02:36.000 198 12463.02 58.58 55359.00 88888.00 2007-07-17 14:02:36.125 198 12463.00 58.60 55359.03 88888.00 2007-07-17 14:02:36.250 198 12462.95 58.58 55359.00 88888.00 2007-07-17 14:02:36.375 198 12462.92 58.55 55358.97 88888.00 2007-07-17 14:02:36.500 198 12462.90 58.60 55359.00 88888.00 2007-07-17 14:02:36.625 198 12462.92 58.65 55359.00 88888.00 2007-07-17 14:02:36.750 198 12462.88 58.62 55358.97 88888.00 2007-07-17 14:02:36.875 198 12462.80 58.60 55358.95 88888.00 2007-07-17 14:02:37.000 198 12462.85 58.65 55358.95 88888.00 2007-07-17 14:02:37.125 198 12462.88 58.67 55358.95 88888.00 2007-07-17 14:02:37.250 198 12462.85 58.62 55358.97 88888.00 2007-07-17 14:02:37.375 198 12462.90 58.65 55359.00 88888.00 2007-07-17 14:02:37.500 198 12462.92 58.62 55359.00 88888.00 2007-07-17 14:02:37.625 198 12462.83 58.60 55359.00 88888.00 2007-07-17 14:02:37.750 198 12462.77 58.65 55359.03 88888.00 2007-07-17 14:02:37.875 198 12462.83 58.67 55359.03 88888.00 2007-07-17 14:02:38.000 198 12462.85 58.62 55358.97 88888.00 2007-07-17 14:02:38.125 198 12462.77 58.58 55358.95 88888.00 2007-07-17 14:02:38.250 198 12462.75 58.55 55359.00 88888.00 2007-07-17 14:02:38.375 198 12462.80 58.58 55358.97 88888.00 2007-07-17 14:02:38.500 198 12462.85 58.65 55358.97 88888.00 2007-07-17 14:02:38.625 198 12462.85 58.73 55359.00 88888.00 2007-07-17 14:02:38.750 198 12462.77 58.65 55358.97 88888.00 2007-07-17 14:02:38.875 198 12462.70 58.55 55358.95 88888.00 2007-07-17 14:02:39.000 198 12462.75 58.58 55358.93 88888.00 2007-07-17 14:02:39.125 198 12462.88 58.67 55359.00 88888.00 2007-07-17 14:02:39.250 198 12462.92 58.67 55358.97 88888.00 2007-07-17 14:02:39.375 198 12462.88 58.65 55358.97 88888.00 2007-07-17 14:02:39.500 198 12462.85 58.65 55359.00 88888.00 2007-07-17 14:02:39.625 198 12462.92 58.70 55359.00 88888.00 2007-07-17 14:02:39.750 198 12462.88 58.65 55358.97 88888.00 2007-07-17 14:02:39.875 198 12462.77 58.60 55358.97 88888.00 2007-07-17 14:02:40.000 198 12462.80 58.65 55358.95 88888.00 2007-07-17 14:02:40.125 198 12462.85 58.70 55359.00 88888.00 2007-07-17 14:02:40.250 198 12462.77 58.70 55359.00 88888.00 2007-07-17 14:02:40.375 198 12462.73 58.67 55359.00 88888.00 2007-07-17 14:02:40.500 198 12462.70 58.62 55359.00 88888.00 2007-07-17 14:02:40.625 198 12462.70 58.65 55359.03 88888.00 2007-07-17 14:02:40.750 198 12462.70 58.65 55359.03 88888.00 2007-07-17 14:02:40.875 198 12462.75 58.70 55359.03 88888.00 2007-07-17 14:02:41.000 198 12462.80 58.73 55359.03 88888.00 2007-07-17 14:02:41.125 198 12462.77 58.67 55359.00 88888.00 2007-07-17 14:02:41.250 198 12462.73 58.65 55359.00 88888.00 2007-07-17 14:02:41.375 198 12462.65 58.67 55359.03 88888.00 2007-07-17 14:02:41.500 198 12462.70 58.70 55359.07 88888.00 2007-07-17 14:02:41.625 198 12462.77 58.62 55359.05 88888.00 2007-07-17 14:02:41.750 198 12462.75 58.62 55359.00 88888.00 2007-07-17 14:02:41.875 198 12462.73 58.65 55358.97 88888.00 2007-07-17 14:02:42.000 198 12462.75 58.65 55359.00 88888.00 2007-07-17 14:02:42.125 198 12462.70 58.70 55359.03 88888.00 2007-07-17 14:02:42.250 198 12462.73 58.73 55359.03 88888.00 2007-07-17 14:02:42.375 198 12462.70 58.70 55359.03 88888.00 2007-07-17 14:02:42.500 198 12462.67 58.67 55359.00 88888.00 2007-07-17 14:02:42.625 198 12462.67 58.70 55359.00 88888.00 2007-07-17 14:02:42.750 198 12462.62 58.73 55358.97 88888.00 2007-07-17 14:02:42.875 198 12462.60 58.70 55359.03 88888.00 2007-07-17 14:02:43.000 198 12462.62 58.70 55359.00 88888.00 2007-07-17 14:02:43.125 198 12462.62 58.70 55359.03 88888.00 2007-07-17 14:02:43.250 198 12462.67 58.73 55359.05 88888.00 2007-07-17 14:02:43.375 198 12462.70 58.73 55359.03 88888.00 2007-07-17 14:02:43.500 198 12462.67 58.70 55359.00 88888.00 2007-07-17 14:02:43.625 198 12462.62 58.70 55359.03 88888.00 2007-07-17 14:02:43.750 198 12462.60 58.65 55359.05 88888.00 2007-07-17 14:02:43.875 198 12462.65 58.70 55359.07 88888.00 2007-07-17 14:02:44.000 198 12462.67 58.75 55359.05 88888.00 2007-07-17 14:02:44.125 198 12462.62 58.70 55359.03 88888.00 2007-07-17 14:02:44.250 198 12462.67 58.77 55359.05 88888.00 2007-07-17 14:02:44.375 198 12462.67 58.77 55359.05 88888.00 2007-07-17 14:02:44.500 198 12462.60 58.75 55359.03 88888.00 2007-07-17 14:02:44.625 198 12462.58 58.77 55359.05 88888.00 2007-07-17 14:02:44.750 198 12462.52 58.75 55359.05 88888.00 2007-07-17 14:02:44.875 198 12462.55 58.77 55359.05 88888.00 2007-07-17 14:02:45.000 198 12462.55 58.75 55359.03 88888.00 2007-07-17 14:02:45.125 198 12462.60 58.77 55359.05 88888.00 2007-07-17 14:02:45.250 198 12462.58 58.80 55359.10 88888.00 2007-07-17 14:02:45.375 198 12462.60 58.80 55359.07 88888.00 2007-07-17 14:02:45.500 198 12462.67 58.83 55359.05 88888.00 2007-07-17 14:02:45.625 198 12462.73 58.80 55359.05 88888.00 2007-07-17 14:02:45.750 198 12462.67 58.75 55359.03 88888.00 2007-07-17 14:02:45.875 198 12462.58 58.77 55359.03 88888.00 2007-07-17 14:02:46.000 198 12462.55 58.80 55359.05 88888.00 2007-07-17 14:02:46.125 198 12462.55 58.83 55359.05 88888.00 2007-07-17 14:02:46.250 198 12462.50 58.80 55359.07 88888.00 2007-07-17 14:02:46.375 198 12462.52 58.77 55359.03 88888.00 2007-07-17 14:02:46.500 198 12462.45 58.73 55358.97 88888.00 2007-07-17 14:02:46.625 198 12462.45 58.80 55359.00 88888.00 2007-07-17 14:02:46.750 198 12462.45 58.83 55359.05 88888.00 2007-07-17 14:02:46.875 198 12462.45 58.80 55359.03 88888.00 2007-07-17 14:02:47.000 198 12462.52 58.88 55359.03 88888.00 2007-07-17 14:02:47.125 198 12462.50 58.85 55359.00 88888.00 2007-07-17 14:02:47.250 198 12462.42 58.77 55359.00 88888.00 2007-07-17 14:02:47.375 198 12462.48 58.80 55359.00 88888.00 2007-07-17 14:02:47.500 198 12462.52 58.80 55359.03 88888.00 2007-07-17 14:02:47.625 198 12462.52 58.80 55359.03 88888.00 2007-07-17 14:02:47.750 198 12462.45 58.80 55359.03 88888.00 2007-07-17 14:02:47.875 198 12462.42 58.80 55359.03 88888.00 2007-07-17 14:02:48.000 198 12462.48 58.83 55359.07 88888.00 2007-07-17 14:02:48.125 198 12462.50 58.80 55359.07 88888.00 2007-07-17 14:02:48.250 198 12462.42 58.70 55359.03 88888.00 2007-07-17 14:02:48.375 198 12462.45 58.75 55359.03 88888.00 2007-07-17 14:02:48.500 198 12462.45 58.80 55359.05 88888.00 2007-07-17 14:02:48.625 198 12462.45 58.80 55359.00 88888.00 2007-07-17 14:02:48.750 198 12462.45 58.80 55359.05 88888.00 2007-07-17 14:02:48.875 198 12462.50 58.90 55359.10 88888.00 2007-07-17 14:02:49.000 198 12462.48 58.88 55359.05 88888.00 2007-07-17 14:02:49.125 198 12462.45 58.77 55359.03 88888.00 2007-07-17 14:02:49.250 198 12462.40 58.80 55359.03 88888.00 2007-07-17 14:02:49.375 198 12462.42 58.83 55359.03 88888.00 2007-07-17 14:02:49.500 198 12462.45 58.88 55359.00 88888.00 2007-07-17 14:02:49.625 198 12462.50 58.80 55359.03 88888.00 2007-07-17 14:02:49.750 198 12462.45 58.77 55359.03 88888.00 2007-07-17 14:02:49.875 198 12462.52 58.80 55359.05 88888.00 2007-07-17 14:02:50.000 198 12462.58 58.80 55359.03 88888.00 2007-07-17 14:02:50.125 198 12462.50 58.77 55359.03 88888.00 2007-07-17 14:02:50.250 198 12462.40 58.75 55359.00 88888.00 2007-07-17 14:02:50.375 198 12462.42 58.85 55359.03 88888.00 2007-07-17 14:02:50.500 198 12462.45 58.85 55359.05 88888.00 2007-07-17 14:02:50.625 198 12462.45 58.85 55359.05 88888.00 2007-07-17 14:02:50.750 198 12462.42 58.88 55359.03 88888.00 2007-07-17 14:02:50.875 198 12462.48 58.85 55359.00 88888.00 2007-07-17 14:02:51.000 198 12462.55 58.88 55359.00 88888.00 2007-07-17 14:02:51.125 198 12462.58 58.85 55358.97 88888.00 2007-07-17 14:02:51.250 198 12462.55 58.83 55358.95 88888.00 2007-07-17 14:02:51.375 198 12462.50 58.88 55358.95 88888.00 2007-07-17 14:02:51.500 198 12462.45 58.90 55359.00 88888.00 2007-07-17 14:02:51.625 198 12462.50 58.90 55359.05 88888.00 2007-07-17 14:02:51.750 198 12462.52 58.88 55359.03 88888.00 2007-07-17 14:02:51.875 198 12462.50 58.90 55359.00 88888.00 2007-07-17 14:02:52.000 198 12462.38 58.90 55359.00 88888.00 2007-07-17 14:02:52.125 198 12462.40 58.90 55359.03 88888.00 2007-07-17 14:02:52.250 198 12462.42 58.85 55358.97 88888.00 2007-07-17 14:02:52.375 198 12462.55 58.88 55358.97 88888.00 2007-07-17 14:02:52.500 198 12462.60 58.88 55358.97 88888.00 2007-07-17 14:02:52.625 198 12462.65 58.90 55359.00 88888.00 2007-07-17 14:02:52.750 198 12462.67 58.92 55359.03 88888.00 2007-07-17 14:02:52.875 198 12462.62 58.90 55359.00 88888.00 2007-07-17 14:02:53.000 198 12462.60 58.88 55358.97 88888.00 2007-07-17 14:02:53.125 198 12462.60 58.90 55359.00 88888.00 2007-07-17 14:02:53.250 198 12462.65 58.95 55358.97 88888.00 2007-07-17 14:02:53.375 198 12462.67 58.90 55358.95 88888.00 2007-07-17 14:02:53.500 198 12462.60 58.88 55358.97 88888.00 2007-07-17 14:02:53.625 198 12462.58 58.88 55359.00 88888.00 2007-07-17 14:02:53.750 198 12462.67 58.92 55359.00 88888.00 2007-07-17 14:02:53.875 198 12462.70 58.90 55359.00 88888.00 2007-07-17 14:02:54.000 198 12462.65 58.88 55359.03 88888.00 2007-07-17 14:02:54.125 198 12462.62 58.85 55359.03 88888.00 2007-07-17 14:02:54.250 198 12462.60 58.85 55358.97 88888.00 2007-07-17 14:02:54.375 198 12462.58 58.90 55359.00 88888.00 2007-07-17 14:02:54.500 198 12462.62 58.92 55359.00 88888.00 2007-07-17 14:02:54.625 198 12462.60 58.92 55358.97 88888.00 2007-07-17 14:02:54.750 198 12462.65 58.92 55359.00 88888.00 2007-07-17 14:02:54.875 198 12462.65 58.92 55359.05 88888.00 2007-07-17 14:02:55.000 198 12462.62 58.92 55359.03 88888.00 2007-07-17 14:02:55.125 198 12462.58 58.90 55359.03 88888.00 2007-07-17 14:02:55.250 198 12462.52 58.85 55359.03 88888.00 2007-07-17 14:02:55.375 198 12462.62 58.88 55359.00 88888.00 2007-07-17 14:02:55.500 198 12462.65 58.88 55358.97 88888.00 2007-07-17 14:02:55.625 198 12462.62 58.85 55358.97 88888.00 2007-07-17 14:02:55.750 198 12462.58 58.88 55358.97 88888.00 2007-07-17 14:02:55.875 198 12462.50 58.90 55358.97 88888.00 2007-07-17 14:02:56.000 198 12462.50 58.92 55358.97 88888.00 2007-07-17 14:02:56.125 198 12462.55 58.90 55358.97 88888.00 2007-07-17 14:02:56.250 198 12462.58 58.83 55358.97 88888.00 2007-07-17 14:02:56.375 198 12462.60 58.83 55358.95 88888.00 2007-07-17 14:02:56.500 198 12462.58 58.85 55358.95 88888.00 2007-07-17 14:02:56.625 198 12462.52 58.88 55358.93 88888.00 2007-07-17 14:02:56.750 198 12462.60 58.88 55358.95 88888.00 2007-07-17 14:02:56.875 198 12462.62 58.88 55358.97 88888.00 2007-07-17 14:02:57.000 198 12462.60 58.85 55358.97 88888.00 2007-07-17 14:02:57.125 198 12462.58 58.83 55358.93 88888.00 2007-07-17 14:02:57.250 198 12462.58 58.83 55358.97 88888.00 2007-07-17 14:02:57.375 198 12462.67 58.88 55358.97 88888.00 2007-07-17 14:02:57.500 198 12462.67 58.85 55358.97 88888.00 2007-07-17 14:02:57.625 198 12462.62 58.83 55358.93 88888.00 2007-07-17 14:02:57.750 198 12462.65 58.83 55358.95 88888.00 2007-07-17 14:02:57.875 198 12462.65 58.85 55358.97 88888.00 2007-07-17 14:02:58.000 198 12462.58 58.90 55358.95 88888.00 2007-07-17 14:02:58.125 198 12462.50 58.85 55358.97 88888.00 2007-07-17 14:02:58.250 198 12462.52 58.83 55358.97 88888.00 2007-07-17 14:02:58.375 198 12462.62 58.83 55358.97 88888.00 2007-07-17 14:02:58.500 198 12462.77 58.88 55359.00 88888.00 2007-07-17 14:02:58.625 198 12462.75 58.92 55359.00 88888.00 2007-07-17 14:02:58.750 198 12462.67 58.88 55358.97 88888.00 2007-07-17 14:02:58.875 198 12462.60 58.85 55358.95 88888.00 2007-07-17 14:02:59.000 198 12462.62 58.85 55359.03 88888.00 2007-07-17 14:02:59.125 198 12462.73 58.85 55359.00 88888.00 2007-07-17 14:02:59.250 198 12462.65 58.88 55359.00 88888.00 2007-07-17 14:02:59.375 198 12462.75 58.90 55359.00 88888.00 2007-07-17 14:02:59.500 198 12462.75 58.90 55359.00 88888.00 2007-07-17 14:02:59.625 198 12462.75 58.92 55359.03 88888.00 2007-07-17 14:02:59.750 198 12462.75 58.92 55359.00 88888.00 2007-07-17 14:02:59.875 198 12462.75 58.92 55358.95 88888.00 2007-07-17 14:03:00.000 198 12462.70 58.92 55358.97 88888.00 2007-07-17 14:03:00.125 198 12462.67 58.90 55358.97 88888.00 2007-07-17 14:03:00.250 198 12462.60 58.88 55358.97 88888.00 2007-07-17 14:03:00.375 198 12462.70 58.92 55359.00 88888.00 2007-07-17 14:03:00.500 198 12462.70 58.95 55359.00 88888.00 2007-07-17 14:03:00.625 198 12462.70 58.88 55358.95 88888.00 2007-07-17 14:03:00.750 198 12462.65 58.85 55358.95 88888.00 2007-07-17 14:03:00.875 198 12462.58 58.83 55358.95 88888.00 2007-07-17 14:03:01.000 198 12462.55 58.83 55358.95 88888.00 2007-07-17 14:03:01.125 198 12462.55 58.88 55358.93 88888.00 2007-07-17 14:03:01.250 198 12462.58 58.88 55358.93 88888.00 2007-07-17 14:03:01.375 198 12462.60 58.92 55358.97 88888.00 2007-07-17 14:03:01.500 198 12462.52 58.90 55358.95 88888.00 2007-07-17 14:03:01.625 198 12462.50 58.85 55358.95 88888.00 2007-07-17 14:03:01.750 198 12462.48 58.83 55358.93 88888.00 2007-07-17 14:03:01.875 198 12462.58 58.85 55358.93 88888.00 2007-07-17 14:03:02.000 198 12462.62 58.88 55358.93 88888.00 2007-07-17 14:03:02.125 198 12462.62 58.90 55358.95 88888.00 2007-07-17 14:03:02.250 198 12462.58 58.92 55358.95 88888.00 2007-07-17 14:03:02.375 198 12462.58 58.95 55358.95 88888.00 2007-07-17 14:03:02.500 198 12462.62 58.95 55358.95 88888.00 2007-07-17 14:03:02.625 198 12462.60 58.88 55358.93 88888.00 2007-07-17 14:03:02.750 198 12462.60 58.80 55358.93 88888.00 2007-07-17 14:03:02.875 198 12462.58 58.80 55358.93 88888.00 2007-07-17 14:03:03.000 198 12462.65 58.88 55358.95 88888.00 2007-07-17 14:03:03.125 198 12462.67 58.90 55358.95 88888.00 2007-07-17 14:03:03.250 198 12462.62 58.92 55359.00 88888.00 2007-07-17 14:03:03.375 198 12462.67 58.95 55359.00 88888.00 2007-07-17 14:03:03.500 198 12462.73 58.95 55358.97 88888.00 2007-07-17 14:03:03.625 198 12462.67 58.90 55358.95 88888.00 2007-07-17 14:03:03.750 198 12462.62 58.90 55358.97 88888.00 2007-07-17 14:03:03.875 198 12462.62 58.90 55358.97 88888.00 2007-07-17 14:03:04.000 198 12462.70 58.92 55358.95 88888.00 2007-07-17 14:03:04.125 198 12462.70 58.95 55358.93 88888.00 2007-07-17 14:03:04.250 198 12462.70 58.95 55358.95 88888.00 2007-07-17 14:03:04.375 198 12462.73 58.98 55358.97 88888.00 2007-07-17 14:03:04.500 198 12462.70 58.95 55358.97 88888.00 2007-07-17 14:03:04.625 198 12462.73 58.90 55358.97 88888.00 2007-07-17 14:03:04.750 198 12462.73 58.90 55358.97 88888.00 2007-07-17 14:03:04.875 198 12462.75 58.88 55358.93 88888.00 2007-07-17 14:03:05.000 198 12462.80 58.90 55358.90 88888.00 2007-07-17 14:03:05.125 198 12462.77 58.90 55358.90 88888.00 2007-07-17 14:03:05.250 198 12462.75 58.85 55358.93 88888.00 2007-07-17 14:03:05.375 198 12462.75 58.85 55358.93 88888.00 2007-07-17 14:03:05.500 198 12462.75 58.90 55358.95 88888.00 2007-07-17 14:03:05.625 198 12462.67 58.88 55358.95 88888.00 2007-07-17 14:03:05.750 198 12462.70 58.90 55358.95 88888.00 2007-07-17 14:03:05.875 198 12462.70 58.90 55358.93 88888.00 2007-07-17 14:03:06.000 198 12462.67 58.88 55358.95 88888.00 2007-07-17 14:03:06.125 198 12462.65 58.88 55358.93 88888.00 2007-07-17 14:03:06.250 198 12462.67 58.88 55358.90 88888.00 2007-07-17 14:03:06.375 198 12462.80 58.95 55358.93 88888.00 2007-07-17 14:03:06.500 198 12462.80 58.88 55358.88 88888.00 2007-07-17 14:03:06.625 198 12462.73 58.90 55358.88 88888.00 2007-07-17 14:03:06.750 198 12462.70 58.88 55358.88 88888.00 2007-07-17 14:03:06.875 198 12462.75 58.90 55358.90 88888.00 2007-07-17 14:03:07.000 198 12462.75 58.90 55358.88 88888.00 2007-07-17 14:03:07.125 198 12462.73 58.88 55358.90 88888.00 2007-07-17 14:03:07.250 198 12462.70 58.90 55358.90 88888.00 2007-07-17 14:03:07.375 198 12462.62 58.88 55358.88 88888.00 2007-07-17 14:03:07.500 198 12462.70 58.90 55358.90 88888.00 2007-07-17 14:03:07.625 198 12462.73 58.92 55358.90 88888.00 2007-07-17 14:03:07.750 198 12462.73 58.92 55358.95 88888.00 2007-07-17 14:03:07.875 198 12462.67 58.92 55358.93 88888.00 2007-07-17 14:03:08.000 198 12462.73 58.88 55358.90 88888.00 2007-07-17 14:03:08.125 198 12462.75 58.85 55358.93 88888.00 2007-07-17 14:03:08.250 198 12462.65 58.88 55358.90 88888.00 2007-07-17 14:03:08.375 198 12462.73 58.92 55358.93 88888.00 2007-07-17 14:03:08.500 198 12462.77 58.90 55358.93 88888.00 2007-07-17 14:03:08.625 198 12462.73 58.90 55358.90 88888.00 2007-07-17 14:03:08.750 198 12462.67 58.90 55358.88 88888.00 2007-07-17 14:03:08.875 198 12462.70 58.95 55358.93 88888.00 2007-07-17 14:03:09.000 198 12462.75 59.00 55358.93 88888.00 2007-07-17 14:03:09.125 198 12462.70 58.92 55358.90 88888.00 2007-07-17 14:03:09.250 198 12462.60 58.85 55358.88 88888.00 2007-07-17 14:03:09.375 198 12462.65 58.85 55358.88 88888.00 2007-07-17 14:03:09.500 198 12462.73 58.88 55358.90 88888.00 2007-07-17 14:03:09.625 198 12462.70 58.92 55358.90 88888.00 2007-07-17 14:03:09.750 198 12462.75 58.95 55358.90 88888.00 2007-07-17 14:03:09.875 198 12462.77 59.00 55358.90 88888.00 2007-07-17 14:03:10.000 198 12462.75 58.92 55358.90 88888.00 2007-07-17 14:03:10.125 198 12462.83 58.85 55358.88 88888.00 2007-07-17 14:03:10.250 198 12462.83 58.85 55358.90 88888.00 2007-07-17 14:03:10.375 198 12462.77 58.92 55358.90 88888.00 2007-07-17 14:03:10.500 198 12462.80 59.00 55358.95 88888.00 2007-07-17 14:03:10.625 198 12462.80 58.98 55358.95 88888.00 2007-07-17 14:03:10.750 198 12462.77 58.83 55358.90 88888.00 2007-07-17 14:03:10.875 198 12462.85 58.77 55358.93 88888.00 2007-07-17 14:03:11.000 198 12462.92 58.88 55358.90 88888.00 2007-07-17 14:03:11.125 198 12462.92 58.95 55358.90 88888.00 2007-07-17 14:03:11.250 198 12462.95 58.98 55358.93 88888.00 2007-07-17 14:03:11.375 198 12462.90 58.98 55358.90 88888.00 2007-07-17 14:03:11.500 198 12462.80 58.88 55358.90 88888.00 2007-07-17 14:03:11.625 198 12462.83 58.90 55358.90 88888.00 2007-07-17 14:03:11.750 198 12462.83 58.95 55358.88 88888.00 2007-07-17 14:03:11.875 198 12462.75 58.95 55358.88 88888.00 2007-07-17 14:03:12.000 198 12462.80 58.90 55358.88 88888.00 2007-07-17 14:03:12.125 198 12462.83 58.85 55358.85 88888.00 2007-07-17 14:03:12.250 198 12462.73 58.77 55358.80 88888.00 2007-07-17 14:03:12.375 198 12462.80 58.88 55358.85 88888.00 2007-07-17 14:03:12.500 198 12462.85 58.98 55358.88 88888.00 2007-07-17 14:03:12.625 198 12462.83 58.95 55358.88 88888.00 2007-07-17 14:03:12.750 198 12462.77 58.90 55358.85 88888.00 2007-07-17 14:03:12.875 198 12462.77 58.90 55358.82 88888.00 2007-07-17 14:03:13.000 198 12462.77 58.92 55358.82 88888.00 2007-07-17 14:03:13.125 198 12462.75 58.92 55358.85 88888.00 2007-07-17 14:03:13.250 198 12462.67 58.85 55358.82 88888.00 2007-07-17 14:03:13.375 198 12462.67 58.88 55358.80 88888.00 2007-07-17 14:03:13.500 198 12462.75 58.90 55358.82 88888.00 2007-07-17 14:03:13.625 198 12462.83 58.90 55358.88 88888.00 2007-07-17 14:03:13.750 198 12462.83 58.92 55358.85 88888.00 2007-07-17 14:03:13.875 198 12462.75 58.92 55358.82 88888.00 2007-07-17 14:03:14.000 198 12462.77 58.88 55358.80 88888.00 2007-07-17 14:03:14.125 198 12462.85 58.88 55358.88 88888.00 2007-07-17 14:03:14.250 198 12462.83 58.90 55358.88 88888.00 2007-07-17 14:03:14.375 198 12462.75 58.92 55358.85 88888.00 2007-07-17 14:03:14.500 198 12462.77 58.95 55358.88 88888.00 2007-07-17 14:03:14.625 198 12462.80 58.95 55358.85 88888.00 2007-07-17 14:03:14.750 198 12462.73 58.92 55358.85 88888.00 2007-07-17 14:03:14.875 198 12462.67 58.90 55358.82 88888.00 2007-07-17 14:03:15.000 198 12462.73 58.85 55358.82 88888.00 2007-07-17 14:03:15.125 198 12462.73 58.88 55358.85 88888.00 2007-07-17 14:03:15.250 198 12462.67 58.95 55358.88 88888.00 2007-07-17 14:03:15.375 198 12462.70 58.95 55358.88 88888.00 2007-07-17 14:03:15.500 198 12462.62 58.90 55358.85 88888.00 2007-07-17 14:03:15.625 198 12462.67 58.85 55358.85 88888.00 2007-07-17 14:03:15.750 198 12462.75 58.80 55358.82 88888.00 2007-07-17 14:03:15.875 198 12462.73 58.88 55358.88 88888.00 2007-07-17 14:03:16.000 198 12462.67 58.90 55358.90 88888.00 2007-07-17 14:03:16.125 198 12462.70 58.90 55358.88 88888.00 2007-07-17 14:03:16.250 198 12462.77 58.88 55358.85 88888.00 2007-07-17 14:03:16.375 198 12462.83 58.88 55358.88 88888.00 2007-07-17 14:03:16.500 198 12462.73 58.83 55358.88 88888.00 2007-07-17 14:03:16.625 198 12462.67 58.88 55358.90 88888.00 2007-07-17 14:03:16.750 198 12462.70 58.92 55358.90 88888.00 2007-07-17 14:03:16.875 198 12462.70 58.85 55358.85 88888.00 2007-07-17 14:03:17.000 198 12462.60 58.83 55358.80 88888.00 2007-07-17 14:03:17.125 198 12462.62 58.85 55358.85 88888.00 2007-07-17 14:03:17.250 198 12462.65 58.90 55358.88 88888.00 2007-07-17 14:03:17.375 198 12462.65 58.85 55358.85 88888.00 2007-07-17 14:03:17.500 198 12462.70 58.80 55358.85 88888.00 2007-07-17 14:03:17.625 198 12462.67 58.85 55358.85 88888.00 2007-07-17 14:03:17.750 198 12462.60 58.85 55358.85 88888.00 2007-07-17 14:03:17.875 198 12462.58 58.88 55358.88 88888.00 2007-07-17 14:03:18.000 198 12462.65 58.88 55358.85 88888.00 2007-07-17 14:03:18.125 198 12462.67 58.85 55358.88 88888.00 2007-07-17 14:03:18.250 198 12462.62 58.83 55358.88 88888.00 2007-07-17 14:03:18.375 198 12462.70 58.88 55358.88 88888.00 2007-07-17 14:03:18.500 198 12462.75 58.90 55358.88 88888.00 2007-07-17 14:03:18.625 198 12462.73 58.90 55358.88 88888.00 2007-07-17 14:03:18.750 198 12462.67 58.80 55358.88 88888.00 2007-07-17 14:03:18.875 198 12462.67 58.83 55358.85 88888.00 2007-07-17 14:03:19.000 198 12462.70 58.83 55358.85 88888.00 2007-07-17 14:03:19.125 198 12462.73 58.83 55358.88 88888.00 2007-07-17 14:03:19.250 198 12462.70 58.80 55358.88 88888.00 2007-07-17 14:03:19.375 198 12462.75 58.77 55358.88 88888.00 2007-07-17 14:03:19.500 198 12462.83 58.80 55358.88 88888.00 2007-07-17 14:03:19.625 198 12462.83 58.83 55358.85 88888.00 2007-07-17 14:03:19.750 198 12462.88 58.85 55358.85 88888.00 2007-07-17 14:03:19.875 198 12462.88 58.85 55358.82 88888.00 2007-07-17 14:03:20.000 198 12462.85 58.85 55358.82 88888.00 2007-07-17 14:03:20.125 198 12462.83 58.80 55358.85 88888.00 2007-07-17 14:03:20.250 198 12462.83 58.83 55358.88 88888.00 2007-07-17 14:03:20.375 198 12462.80 58.90 55358.85 88888.00 2007-07-17 14:03:20.500 198 12462.70 58.90 55358.80 88888.00 2007-07-17 14:03:20.625 198 12462.67 58.80 55358.80 88888.00 2007-07-17 14:03:20.750 198 12462.62 58.80 55358.80 88888.00 2007-07-17 14:03:20.875 198 12462.65 58.80 55358.80 88888.00 2007-07-17 14:03:21.000 198 12462.73 58.77 55358.80 88888.00 2007-07-17 14:03:21.125 198 12462.77 58.83 55358.82 88888.00 2007-07-17 14:03:21.250 198 12462.70 58.83 55358.80 88888.00 2007-07-17 14:03:21.375 198 12462.70 58.83 55358.80 88888.00 2007-07-17 14:03:21.500 198 12462.70 58.85 55358.82 88888.00 2007-07-17 14:03:21.625 198 12462.67 58.85 55358.82 88888.00 2007-07-17 14:03:21.750 198 12462.60 58.83 55358.80 88888.00 2007-07-17 14:03:21.875 198 12462.60 58.85 55358.80 88888.00 2007-07-17 14:03:22.000 198 12462.62 58.83 55358.80 88888.00 2007-07-17 14:03:22.125 198 12462.62 58.83 55358.82 88888.00 2007-07-17 14:03:22.250 198 12462.67 58.83 55358.85 88888.00 2007-07-17 14:03:22.375 198 12462.70 58.80 55358.85 88888.00 2007-07-17 14:03:22.500 198 12462.70 58.85 55358.85 88888.00 2007-07-17 14:03:22.625 198 12462.67 58.85 55358.82 88888.00 2007-07-17 14:03:22.750 198 12462.73 58.85 55358.85 88888.00 2007-07-17 14:03:22.875 198 12462.75 58.88 55358.85 88888.00 2007-07-17 14:03:23.000 198 12462.75 58.83 55358.80 88888.00 2007-07-17 14:03:23.125 198 12462.73 58.83 55358.80 88888.00 2007-07-17 14:03:23.250 198 12462.67 58.88 55358.82 88888.00 2007-07-17 14:03:23.375 198 12462.70 58.88 55358.80 88888.00 2007-07-17 14:03:23.500 198 12462.77 58.85 55358.80 88888.00 2007-07-17 14:03:23.625 198 12462.77 58.83 55358.78 88888.00 2007-07-17 14:03:23.750 198 12462.67 58.80 55358.80 88888.00 2007-07-17 14:03:23.875 198 12462.65 58.75 55358.80 88888.00 2007-07-17 14:03:24.000 198 12462.70 58.75 55358.78 88888.00 2007-07-17 14:03:24.125 198 12462.75 58.85 55358.82 88888.00 2007-07-17 14:03:24.250 198 12462.77 58.85 55358.82 88888.00 2007-07-17 14:03:24.375 198 12462.77 58.83 55358.85 88888.00 2007-07-17 14:03:24.500 198 12462.75 58.83 55358.85 88888.00 2007-07-17 14:03:24.625 198 12462.75 58.90 55358.88 88888.00 2007-07-17 14:03:24.750 198 12462.62 58.85 55358.85 88888.00 2007-07-17 14:03:24.875 198 12462.62 58.85 55358.85 88888.00 2007-07-17 14:03:25.000 198 12462.67 58.83 55358.82 88888.00 2007-07-17 14:03:25.125 198 12462.73 58.80 55358.80 88888.00 2007-07-17 14:03:25.250 198 12462.62 58.80 55358.80 88888.00 2007-07-17 14:03:25.375 198 12462.75 58.85 55358.80 88888.00 2007-07-17 14:03:25.500 198 12462.80 58.85 55358.85 88888.00 2007-07-17 14:03:25.625 198 12462.83 58.83 55358.82 88888.00 2007-07-17 14:03:25.750 198 12462.83 58.85 55358.80 88888.00 2007-07-17 14:03:25.875 198 12462.83 58.90 55358.82 88888.00 2007-07-17 14:03:26.000 198 12462.73 58.92 55358.82 88888.00 2007-07-17 14:03:26.125 198 12462.73 58.95 55358.85 88888.00 2007-07-17 14:03:26.250 198 12462.70 58.85 55358.88 88888.00 2007-07-17 14:03:26.375 198 12462.73 58.90 55358.85 88888.00 2007-07-17 14:03:26.500 198 12462.67 58.90 55358.85 88888.00 2007-07-17 14:03:26.625 198 12462.70 58.90 55358.88 88888.00 2007-07-17 14:03:26.750 198 12462.77 58.92 55358.85 88888.00 2007-07-17 14:03:26.875 198 12462.75 58.95 55358.85 88888.00 2007-07-17 14:03:27.000 198 12462.70 58.90 55358.80 88888.00 2007-07-17 14:03:27.125 198 12462.67 58.88 55358.80 88888.00 2007-07-17 14:03:27.250 198 12462.67 58.83 55358.80 88888.00 2007-07-17 14:03:27.375 198 12462.75 58.88 55358.80 88888.00 2007-07-17 14:03:27.500 198 12462.65 58.90 55358.80 88888.00 2007-07-17 14:03:27.625 198 12462.58 58.83 55358.82 88888.00 2007-07-17 14:03:27.750 198 12462.58 58.85 55358.85 88888.00 2007-07-17 14:03:27.875 198 12462.60 58.83 55358.80 88888.00 2007-07-17 14:03:28.000 198 12462.62 58.85 55358.80 88888.00 2007-07-17 14:03:28.125 198 12462.65 58.85 55358.82 88888.00 2007-07-17 14:03:28.250 198 12462.65 58.83 55358.85 88888.00 2007-07-17 14:03:28.375 198 12462.65 58.80 55358.82 88888.00 2007-07-17 14:03:28.500 198 12462.60 58.83 55358.80 88888.00 2007-07-17 14:03:28.625 198 12462.60 58.85 55358.80 88888.00 2007-07-17 14:03:28.750 198 12462.55 58.90 55358.82 88888.00 2007-07-17 14:03:28.875 198 12462.58 58.90 55358.82 88888.00 2007-07-17 14:03:29.000 198 12462.58 58.88 55358.80 88888.00 2007-07-17 14:03:29.125 198 12462.67 58.92 55358.82 88888.00 2007-07-17 14:03:29.250 198 12462.67 58.88 55358.78 88888.00 2007-07-17 14:03:29.375 198 12462.75 58.88 55358.78 88888.00 2007-07-17 14:03:29.500 198 12462.73 58.90 55358.80 88888.00 2007-07-17 14:03:29.625 198 12462.70 58.95 55358.80 88888.00 2007-07-17 14:03:29.750 198 12462.73 58.90 55358.78 88888.00 2007-07-17 14:03:29.875 198 12462.73 58.90 55358.80 88888.00 2007-07-17 14:03:30.000 198 12462.75 58.90 55358.78 88888.00 2007-07-17 14:03:30.125 198 12462.73 58.92 55358.78 88888.00 2007-07-17 14:03:30.250 198 12462.62 58.85 55358.75 88888.00 2007-07-17 14:03:30.375 198 12462.65 58.88 55358.78 88888.00 2007-07-17 14:03:30.500 198 12462.58 58.92 55358.80 88888.00 2007-07-17 14:03:30.625 198 12462.58 58.90 55358.80 88888.00 2007-07-17 14:03:30.750 198 12462.70 58.92 55358.80 88888.00 2007-07-17 14:03:30.875 198 12462.65 58.88 55358.80 88888.00 2007-07-17 14:03:31.000 198 12462.60 58.88 55358.78 88888.00 2007-07-17 14:03:31.125 198 12462.62 58.88 55358.80 88888.00 2007-07-17 14:03:31.250 198 12462.62 58.90 55358.80 88888.00 2007-07-17 14:03:31.375 198 12462.67 58.85 55358.82 88888.00 2007-07-17 14:03:31.500 198 12462.67 58.90 55358.80 88888.00 2007-07-17 14:03:31.625 198 12462.67 58.90 55358.78 88888.00 2007-07-17 14:03:31.750 198 12462.67 58.88 55358.80 88888.00 2007-07-17 14:03:31.875 198 12462.70 58.90 55358.78 88888.00 2007-07-17 14:03:32.000 198 12462.62 58.85 55358.75 88888.00 2007-07-17 14:03:32.125 198 12462.58 58.90 55358.78 88888.00 2007-07-17 14:03:32.250 198 12462.62 58.95 55358.80 88888.00 2007-07-17 14:03:32.375 198 12462.67 58.98 55358.80 88888.00 2007-07-17 14:03:32.500 198 12462.58 58.95 55358.80 88888.00 2007-07-17 14:03:32.625 198 12462.60 58.98 55358.82 88888.00 2007-07-17 14:03:32.750 198 12462.58 58.95 55358.82 88888.00 2007-07-17 14:03:32.875 198 12462.55 58.90 55358.78 88888.00 2007-07-17 14:03:33.000 198 12462.55 58.88 55358.80 88888.00 2007-07-17 14:03:33.125 198 12462.58 58.92 55358.82 88888.00 2007-07-17 14:03:33.250 198 12462.58 58.92 55358.82 88888.00 2007-07-17 14:03:33.375 198 12462.60 58.95 55358.80 88888.00 2007-07-17 14:03:33.500 198 12462.60 58.95 55358.78 88888.00 2007-07-17 14:03:33.625 198 12462.65 58.95 55358.80 88888.00 2007-07-17 14:03:33.750 198 12462.70 58.92 55358.78 88888.00 2007-07-17 14:03:33.875 198 12462.65 58.90 55358.78 88888.00 2007-07-17 14:03:34.000 198 12462.62 58.98 55358.80 88888.00 2007-07-17 14:03:34.125 198 12462.62 58.95 55358.82 88888.00 2007-07-17 14:03:34.250 198 12462.65 58.90 55358.78 88888.00 2007-07-17 14:03:34.375 198 12462.67 58.90 55358.75 88888.00 2007-07-17 14:03:34.500 198 12462.62 58.90 55358.80 88888.00 2007-07-17 14:03:34.625 198 12462.67 58.92 55358.80 88888.00 2007-07-17 14:03:34.750 198 12462.67 58.92 55358.80 88888.00 2007-07-17 14:03:34.875 198 12462.67 58.90 55358.80 88888.00 2007-07-17 14:03:35.000 198 12462.65 58.88 55358.78 88888.00 2007-07-17 14:03:35.125 198 12462.65 58.92 55358.78 88888.00 2007-07-17 14:03:35.250 198 12462.65 58.92 55358.80 88888.00 2007-07-17 14:03:35.375 198 12462.67 58.92 55358.80 88888.00 2007-07-17 14:03:35.500 198 12462.73 59.00 55358.85 88888.00 2007-07-17 14:03:35.625 198 12462.67 59.00 55358.85 88888.00 2007-07-17 14:03:35.750 198 12462.67 59.02 55358.82 88888.00 2007-07-17 14:03:35.875 198 12462.67 59.02 55358.82 88888.00 2007-07-17 14:03:36.000 198 12462.73 58.98 55358.80 88888.00 2007-07-17 14:03:36.125 198 12462.67 58.90 55358.80 88888.00 2007-07-17 14:03:36.250 198 12462.62 58.92 55358.82 88888.00 2007-07-17 14:03:36.375 198 12462.65 59.00 55358.82 88888.00 2007-07-17 14:03:36.500 198 12462.67 58.98 55358.80 88888.00 2007-07-17 14:03:36.625 198 12462.70 58.95 55358.80 88888.00 2007-07-17 14:03:36.750 198 12462.75 58.98 55358.80 88888.00 2007-07-17 14:03:36.875 198 12462.67 58.98 55358.78 88888.00 2007-07-17 14:03:37.000 198 12462.62 58.98 55358.78 88888.00 2007-07-17 14:03:37.125 198 12462.67 59.00 55358.80 88888.00 2007-07-17 14:03:37.250 198 12462.58 58.92 55358.80 88888.00 2007-07-17 14:03:37.375 198 12462.55 58.90 55358.80 88888.00 2007-07-17 14:03:37.500 198 12462.55 58.88 55358.78 88888.00 2007-07-17 14:03:37.625 198 12462.58 58.95 55358.78 88888.00 2007-07-17 14:03:37.750 198 12462.60 58.98 55358.80 88888.00 2007-07-17 14:03:37.875 198 12462.55 59.00 55358.82 88888.00 2007-07-17 14:03:38.000 198 12462.52 59.00 55358.82 88888.00 2007-07-17 14:03:38.125 198 12462.60 58.92 55358.80 88888.00 2007-07-17 14:03:38.250 198 12462.58 58.95 55358.80 88888.00 2007-07-17 14:03:38.375 198 12462.55 59.00 55358.82 88888.00 2007-07-17 14:03:38.500 198 12462.58 59.00 55358.82 88888.00 2007-07-17 14:03:38.625 198 12462.55 58.95 55358.82 88888.00 2007-07-17 14:03:38.750 198 12462.55 58.95 55358.82 88888.00 2007-07-17 14:03:38.875 198 12462.58 58.98 55358.82 88888.00 2007-07-17 14:03:39.000 198 12462.65 59.00 55358.82 88888.00 2007-07-17 14:03:39.125 198 12462.67 59.02 55358.82 88888.00 2007-07-17 14:03:39.250 198 12462.70 58.98 55358.82 88888.00 2007-07-17 14:03:39.375 198 12462.62 58.95 55358.82 88888.00 2007-07-17 14:03:39.500 198 12462.55 58.98 55358.82 88888.00 2007-07-17 14:03:39.625 198 12462.55 59.02 55358.80 88888.00 2007-07-17 14:03:39.750 198 12462.58 59.00 55358.80 88888.00 2007-07-17 14:03:39.875 198 12462.60 59.02 55358.80 88888.00 2007-07-17 14:03:40.000 198 12462.58 59.00 55358.82 88888.00 2007-07-17 14:03:40.125 198 12462.58 59.00 55358.82 88888.00 2007-07-17 14:03:40.250 198 12462.58 59.02 55358.80 88888.00 2007-07-17 14:03:40.375 198 12462.55 59.05 55358.80 88888.00 2007-07-17 14:03:40.500 198 12462.58 58.98 55358.78 88888.00 2007-07-17 14:03:40.625 198 12462.58 59.00 55358.80 88888.00 2007-07-17 14:03:40.750 198 12462.60 59.02 55358.80 88888.00 2007-07-17 14:03:40.875 198 12462.58 59.02 55358.78 88888.00 2007-07-17 14:03:41.000 198 12462.55 59.00 55358.78 88888.00 2007-07-17 14:03:41.125 198 12462.48 58.95 55358.80 88888.00 2007-07-17 14:03:41.250 198 12462.48 58.92 55358.82 88888.00 2007-07-17 14:03:41.375 198 12462.55 59.00 55358.82 88888.00 2007-07-17 14:03:41.500 198 12462.55 59.02 55358.80 88888.00 2007-07-17 14:03:41.625 198 12462.48 59.00 55358.80 88888.00 2007-07-17 14:03:41.750 198 12462.48 59.00 55358.78 88888.00 2007-07-17 14:03:41.875 198 12462.60 59.02 55358.82 88888.00 2007-07-17 14:03:42.000 198 12462.62 59.08 55358.85 88888.00 2007-07-17 14:03:42.125 198 12462.58 59.02 55358.82 88888.00 2007-07-17 14:03:42.250 198 12462.52 59.02 55358.80 88888.00 2007-07-17 14:03:42.375 198 12462.48 59.05 55358.80 88888.00 2007-07-17 14:03:42.500 198 12462.48 59.08 55358.80 88888.00 2007-07-17 14:03:42.625 198 12462.52 59.08 55358.78 88888.00 2007-07-17 14:03:42.750 198 12462.55 59.02 55358.75 88888.00 2007-07-17 14:03:42.875 198 12462.52 59.00 55358.75 88888.00 2007-07-17 14:03:43.000 198 12462.50 59.02 55358.75 88888.00 2007-07-17 14:03:43.125 198 12462.48 59.08 55358.80 88888.00 2007-07-17 14:03:43.250 198 12462.55 59.10 55358.82 88888.00 2007-07-17 14:03:43.375 198 12462.62 59.08 55358.80 88888.00 2007-07-17 14:03:43.500 198 12462.58 59.05 55358.78 88888.00 2007-07-17 14:03:43.625 198 12462.52 59.00 55358.78 88888.00 2007-07-17 14:03:43.750 198 12462.52 59.05 55358.78 88888.00 2007-07-17 14:03:43.875 198 12462.62 59.08 55358.75 88888.00 2007-07-17 14:03:44.000 198 12462.65 59.02 55358.78 88888.00 2007-07-17 14:03:44.125 198 12462.62 59.02 55358.78 88888.00 2007-07-17 14:03:44.250 198 12462.65 59.08 55358.78 88888.00 2007-07-17 14:03:44.375 198 12462.65 59.08 55358.75 88888.00 2007-07-17 14:03:44.500 198 12462.60 59.08 55358.72 88888.00 2007-07-17 14:03:44.625 198 12462.50 59.05 55358.75 88888.00 2007-07-17 14:03:44.750 198 12462.45 59.05 55358.75 88888.00 2007-07-17 14:03:44.875 198 12462.50 59.05 55358.75 88888.00 2007-07-17 14:03:45.000 198 12462.52 59.10 55358.80 88888.00 2007-07-17 14:03:45.125 198 12462.55 59.12 55358.85 88888.00 2007-07-17 14:03:45.250 198 12462.52 59.10 55358.82 88888.00 2007-07-17 14:03:45.375 198 12462.52 59.10 55358.78 88888.00 2007-07-17 14:03:45.500 198 12462.50 59.05 55358.78 88888.00 2007-07-17 14:03:45.625 198 12462.48 59.05 55358.80 88888.00 2007-07-17 14:03:45.750 198 12462.50 59.08 55358.75 88888.00 2007-07-17 14:03:45.875 198 12462.42 59.08 55358.75 88888.00 2007-07-17 14:03:46.000 198 12462.38 59.08 55358.78 88888.00 2007-07-17 14:03:46.125 198 12462.48 59.08 55358.78 88888.00 2007-07-17 14:03:46.250 198 12462.50 59.02 55358.80 88888.00 2007-07-17 14:03:46.375 198 12462.52 59.08 55358.80 88888.00 2007-07-17 14:03:46.500 198 12462.52 59.10 55358.80 88888.00 2007-07-17 14:03:46.625 198 12462.50 59.05 55358.80 88888.00 2007-07-17 14:03:46.750 198 12462.50 59.02 55358.78 88888.00 2007-07-17 14:03:46.875 198 12462.48 59.00 55358.75 88888.00 2007-07-17 14:03:47.000 198 12462.48 59.00 55358.72 88888.00 2007-07-17 14:03:47.125 198 12462.50 59.05 55358.72 88888.00 2007-07-17 14:03:47.250 198 12462.50 59.05 55358.75 88888.00 2007-07-17 14:03:47.375 198 12462.52 59.08 55358.80 88888.00 2007-07-17 14:03:47.500 198 12462.52 59.02 55358.80 88888.00 2007-07-17 14:03:47.625 198 12462.50 59.05 55358.75 88888.00 2007-07-17 14:03:47.750 198 12462.52 59.10 55358.75 88888.00 2007-07-17 14:03:47.875 198 12462.55 59.15 55358.78 88888.00 2007-07-17 14:03:48.000 198 12462.60 59.08 55358.78 88888.00 2007-07-17 14:03:48.125 198 12462.58 59.00 55358.75 88888.00 2007-07-17 14:03:48.250 198 12462.50 59.00 55358.80 88888.00 2007-07-17 14:03:48.375 198 12462.48 59.00 55358.80 88888.00 2007-07-17 14:03:48.500 198 12462.40 59.02 55358.75 88888.00 2007-07-17 14:03:48.625 198 12462.40 59.05 55358.78 88888.00 2007-07-17 14:03:48.750 198 12462.42 59.08 55358.78 88888.00 2007-07-17 14:03:48.875 198 12462.48 59.05 55358.78 88888.00 2007-07-17 14:03:49.000 198 12462.52 59.08 55358.78 88888.00 2007-07-17 14:03:49.125 198 12462.52 59.08 55358.80 88888.00 2007-07-17 14:03:49.250 198 12462.48 59.05 55358.82 88888.00 2007-07-17 14:03:49.375 198 12462.48 59.10 55358.80 88888.00 2007-07-17 14:03:49.500 198 12462.40 59.12 55358.80 88888.00 2007-07-17 14:03:49.625 198 12462.35 59.12 55358.78 88888.00 2007-07-17 14:03:49.750 198 12462.33 59.05 55358.78 88888.00 2007-07-17 14:03:49.875 198 12462.38 59.02 55358.78 88888.00 2007-07-17 14:03:50.000 198 12462.50 59.08 55358.75 88888.00 2007-07-17 14:03:50.125 198 12462.52 59.12 55358.80 88888.00 2007-07-17 14:03:50.250 198 12462.48 59.10 55358.78 88888.00 2007-07-17 14:03:50.375 198 12462.48 59.02 55358.75 88888.00 2007-07-17 14:03:50.500 198 12462.45 59.02 55358.75 88888.00 2007-07-17 14:03:50.625 198 12462.40 59.05 55358.72 88888.00 2007-07-17 14:03:50.750 198 12462.38 59.10 55358.78 88888.00 2007-07-17 14:03:50.875 198 12462.48 59.12 55358.82 88888.00 2007-07-17 14:03:51.000 198 12462.55 59.17 55358.80 88888.00 2007-07-17 14:03:51.125 198 12462.48 59.20 55358.75 88888.00 2007-07-17 14:03:51.250 198 12462.42 59.12 55358.72 88888.00 2007-07-17 14:03:51.375 198 12462.48 59.10 55358.72 88888.00 2007-07-17 14:03:51.500 198 12462.52 59.12 55358.75 88888.00 2007-07-17 14:03:51.625 198 12462.50 59.08 55358.75 88888.00 2007-07-17 14:03:51.750 198 12462.42 59.05 55358.72 88888.00 2007-07-17 14:03:51.875 198 12462.42 59.10 55358.75 88888.00 2007-07-17 14:03:52.000 198 12462.48 59.12 55358.72 88888.00 2007-07-17 14:03:52.125 198 12462.38 59.05 55358.70 88888.00 2007-07-17 14:03:52.250 198 12462.33 59.02 55358.70 88888.00 2007-07-17 14:03:52.375 198 12462.42 59.08 55358.72 88888.00 2007-07-17 14:03:52.500 198 12462.50 59.20 55358.80 88888.00 2007-07-17 14:03:52.625 198 12462.52 59.23 55358.80 88888.00 2007-07-17 14:03:52.750 198 12462.48 59.17 55358.80 88888.00 2007-07-17 14:03:52.875 198 12462.45 59.15 55358.78 88888.00 2007-07-17 14:03:53.000 198 12462.42 59.17 55358.75 88888.00 2007-07-17 14:03:53.125 198 12462.45 59.17 55358.72 88888.00 2007-07-17 14:03:53.250 198 12462.50 59.17 55358.75 88888.00 2007-07-17 14:03:53.375 198 12462.50 59.17 55358.75 88888.00 2007-07-17 14:03:53.500 198 12462.55 59.12 55358.78 88888.00 2007-07-17 14:03:53.625 198 12462.50 59.12 55358.78 88888.00 2007-07-17 14:03:53.750 198 12462.42 59.15 55358.78 88888.00 2007-07-17 14:03:53.875 198 12462.50 59.17 55358.78 88888.00 2007-07-17 14:03:54.000 198 12462.58 59.20 55358.78 88888.00 2007-07-17 14:03:54.125 198 12462.60 59.10 55358.78 88888.00 2007-07-17 14:03:54.250 198 12462.58 59.10 55358.80 88888.00 2007-07-17 14:03:54.375 198 12462.60 59.17 55358.78 88888.00 2007-07-17 14:03:54.500 198 12462.55 59.23 55358.75 88888.00 2007-07-17 14:03:54.625 198 12462.55 59.17 55358.78 88888.00 2007-07-17 14:03:54.750 198 12462.52 59.15 55358.80 88888.00 2007-07-17 14:03:54.875 198 12462.50 59.23 55358.80 88888.00 2007-07-17 14:03:55.000 198 12462.52 59.17 55358.78 88888.00 2007-07-17 14:03:55.125 198 12462.50 59.12 55358.75 88888.00 2007-07-17 14:03:55.250 198 12462.50 59.12 55358.78 88888.00 2007-07-17 14:03:55.375 198 12462.52 59.12 55358.78 88888.00 2007-07-17 14:03:55.500 198 12462.48 59.15 55358.78 88888.00 2007-07-17 14:03:55.625 198 12462.42 59.15 55358.78 88888.00 2007-07-17 14:03:55.750 198 12462.48 59.12 55358.78 88888.00 2007-07-17 14:03:55.875 198 12462.50 59.15 55358.78 88888.00 2007-07-17 14:03:56.000 198 12462.50 59.17 55358.75 88888.00 2007-07-17 14:03:56.125 198 12462.50 59.12 55358.78 88888.00 2007-07-17 14:03:56.250 198 12462.45 59.12 55358.78 88888.00 2007-07-17 14:03:56.375 198 12462.45 59.12 55358.75 88888.00 2007-07-17 14:03:56.500 198 12462.48 59.12 55358.72 88888.00 2007-07-17 14:03:56.625 198 12462.48 59.17 55358.75 88888.00 2007-07-17 14:03:56.750 198 12462.55 59.17 55358.78 88888.00 2007-07-17 14:03:56.875 198 12462.58 59.17 55358.75 88888.00 2007-07-17 14:03:57.000 198 12462.60 59.17 55358.75 88888.00 2007-07-17 14:03:57.125 198 12462.58 59.15 55358.75 88888.00 2007-07-17 14:03:57.250 198 12462.50 59.08 55358.72 88888.00 2007-07-17 14:03:57.375 198 12462.52 59.08 55358.72 88888.00 2007-07-17 14:03:57.500 198 12462.48 59.15 55358.75 88888.00 2007-07-17 14:03:57.625 198 12462.48 59.15 55358.80 88888.00 2007-07-17 14:03:57.750 198 12462.58 59.20 55358.78 88888.00 2007-07-17 14:03:57.875 198 12462.65 59.20 55358.75 88888.00 2007-07-17 14:03:58.000 198 12462.73 59.17 55358.75 88888.00 2007-07-17 14:03:58.125 198 12462.67 59.17 55358.75 88888.00 2007-07-17 14:03:58.250 198 12462.55 59.15 55358.78 88888.00 2007-07-17 14:03:58.375 198 12462.52 59.17 55358.72 88888.00 2007-07-17 14:03:58.500 198 12462.55 59.17 55358.72 88888.00 2007-07-17 14:03:58.625 198 12462.65 59.17 55358.70 88888.00 2007-07-17 14:03:58.750 198 12462.70 59.20 55358.75 88888.00 2007-07-17 14:03:58.875 198 12462.67 59.20 55358.78 88888.00 2007-07-17 14:03:59.000 198 12462.52 59.20 55358.72 88888.00 2007-07-17 14:03:59.125 198 12462.55 59.12 55358.70 88888.00 2007-07-17 14:03:59.250 198 12462.50 59.15 55358.72 88888.00 2007-07-17 14:03:59.375 198 12462.58 59.17 55358.78 88888.00 2007-07-17 14:03:59.500 198 12462.55 59.20 55358.78 88888.00 2007-07-17 14:03:59.625 198 12462.48 59.17 55358.75 88888.00 2007-07-17 14:03:59.750 198 12462.48 59.17 55358.75 88888.00 2007-07-17 14:03:59.875 198 12462.52 59.15 55358.75 88888.00 2007-07-17 14:04:00.000 198 12462.60 59.17 55358.75 88888.00 2007-07-17 14:04:00.125 198 12462.58 59.23 55358.78 88888.00 2007-07-17 14:04:00.250 198 12462.55 59.12 55358.78 88888.00 2007-07-17 14:04:00.375 198 12462.52 59.08 55358.75 88888.00 2007-07-17 14:04:00.500 198 12462.52 59.15 55358.78 88888.00 2007-07-17 14:04:00.625 198 12462.62 59.20 55358.78 88888.00 2007-07-17 14:04:00.750 198 12462.70 59.23 55358.80 88888.00 2007-07-17 14:04:00.875 198 12462.62 59.17 55358.82 88888.00 2007-07-17 14:04:01.000 198 12462.58 59.10 55358.78 88888.00 2007-07-17 14:04:01.125 198 12462.48 59.10 55358.78 88888.00 2007-07-17 14:04:01.250 198 12462.45 59.15 55358.75 88888.00 2007-07-17 14:04:01.375 198 12462.52 59.17 55358.78 88888.00 2007-07-17 14:04:01.500 198 12462.58 59.15 55358.78 88888.00 2007-07-17 14:04:01.625 198 12462.55 59.17 55358.78 88888.00 2007-07-17 14:04:01.750 198 12462.52 59.15 55358.72 88888.00 2007-07-17 14:04:01.875 198 12462.50 59.12 55358.70 88888.00 2007-07-17 14:04:02.000 198 12462.52 59.10 55358.72 88888.00 2007-07-17 14:04:02.125 198 12462.52 59.15 55358.78 88888.00 2007-07-17 14:04:02.250 198 12462.45 59.15 55358.75 88888.00 2007-07-17 14:04:02.375 198 12462.55 59.17 55358.72 88888.00 2007-07-17 14:04:02.500 198 12462.58 59.17 55358.75 88888.00 2007-07-17 14:04:02.625 198 12462.55 59.12 55358.72 88888.00 2007-07-17 14:04:02.750 198 12462.55 59.10 55358.72 88888.00 2007-07-17 14:04:02.875 198 12462.58 59.10 55358.72 88888.00 2007-07-17 14:04:03.000 198 12462.55 59.12 55358.70 88888.00 2007-07-17 14:04:03.125 198 12462.62 59.20 55358.75 88888.00 2007-07-17 14:04:03.250 198 12462.65 59.23 55358.78 88888.00 2007-07-17 14:04:03.375 198 12462.70 59.20 55358.78 88888.00 2007-07-17 14:04:03.500 198 12462.70 59.17 55358.75 88888.00 2007-07-17 14:04:03.625 198 12462.65 59.15 55358.72 88888.00 2007-07-17 14:04:03.750 198 12462.65 59.15 55358.70 88888.00 2007-07-17 14:04:03.875 198 12462.62 59.17 55358.70 88888.00 2007-07-17 14:04:04.000 198 12462.55 59.17 55358.70 88888.00 2007-07-17 14:04:04.125 198 12462.58 59.23 55358.70 88888.00 2007-07-17 14:04:04.250 198 12462.58 59.12 55358.70 88888.00 2007-07-17 14:04:04.375 198 12462.65 59.15 55358.68 88888.00 2007-07-17 14:04:04.500 198 12462.60 59.12 55358.68 88888.00 2007-07-17 14:04:04.625 198 12462.55 59.12 55358.70 88888.00 2007-07-17 14:04:04.750 198 12462.60 59.10 55358.70 88888.00 2007-07-17 14:04:04.875 198 12462.65 59.10 55358.72 88888.00 2007-07-17 14:04:05.000 198 12462.62 59.08 55358.70 88888.00 2007-07-17 14:04:05.125 198 12462.55 59.08 55358.70 88888.00 2007-07-17 14:04:05.250 198 12462.58 59.08 55358.72 88888.00 2007-07-17 14:04:05.375 198 12462.60 59.08 55358.72 88888.00 2007-07-17 14:04:05.500 198 12462.58 59.05 55358.68 88888.00 2007-07-17 14:04:05.625 198 12462.62 59.10 55358.68 88888.00 2007-07-17 14:04:05.750 198 12462.67 59.10 55358.70 88888.00 2007-07-17 14:04:05.875 198 12462.70 59.10 55358.70 88888.00 2007-07-17 14:04:06.000 198 12462.73 59.10 55358.70 88888.00 2007-07-17 14:04:06.125 198 12462.70 59.05 55358.68 88888.00 2007-07-17 14:04:06.250 198 12462.65 59.00 55358.68 88888.00 2007-07-17 14:04:06.375 198 12462.62 59.02 55358.65 88888.00 2007-07-17 14:04:06.500 198 12462.67 59.10 55358.68 88888.00 2007-07-17 14:04:06.625 198 12462.75 59.15 55358.72 88888.00 2007-07-17 14:04:06.750 198 12462.67 59.05 55358.68 88888.00 2007-07-17 14:04:06.875 198 12462.65 59.02 55358.62 88888.00 2007-07-17 14:04:07.000 198 12462.70 59.05 55358.65 88888.00 2007-07-17 14:04:07.125 198 12462.77 59.10 55358.65 88888.00 2007-07-17 14:04:07.250 198 12462.80 59.08 55358.68 88888.00 2007-07-17 14:04:07.375 198 12462.77 59.10 55358.68 88888.00 2007-07-17 14:04:07.500 198 12462.67 59.08 55358.68 88888.00 2007-07-17 14:04:07.625 198 12462.67 59.02 55358.68 88888.00 2007-07-17 14:04:07.750 198 12462.67 59.05 55358.70 88888.00 2007-07-17 14:04:07.875 198 12462.73 59.05 55358.65 88888.00 2007-07-17 14:04:08.000 198 12462.73 59.05 55358.60 88888.00 2007-07-17 14:04:08.125 198 12462.73 59.05 55358.65 88888.00 2007-07-17 14:04:08.250 198 12462.73 59.05 55358.65 88888.00 2007-07-17 14:04:08.375 198 12462.73 59.00 55358.65 88888.00 2007-07-17 14:04:08.500 198 12462.62 58.98 55358.62 88888.00 2007-07-17 14:04:08.625 198 12462.65 59.00 55358.62 88888.00 2007-07-17 14:04:08.750 198 12462.65 59.02 55358.62 88888.00 2007-07-17 14:04:08.875 198 12462.65 58.98 55358.60 88888.00 2007-07-17 14:04:09.000 198 12462.65 59.02 55358.60 88888.00 2007-07-17 14:04:09.125 198 12462.70 59.05 55358.62 88888.00 2007-07-17 14:04:09.250 198 12462.73 58.98 55358.60 88888.00 2007-07-17 14:04:09.375 198 12462.80 59.00 55358.57 88888.00 2007-07-17 14:04:09.500 198 12462.77 58.98 55358.62 88888.00 2007-07-17 14:04:09.625 198 12462.77 59.02 55358.65 88888.00 2007-07-17 14:04:09.750 198 12462.75 59.00 55358.62 88888.00 2007-07-17 14:04:09.875 198 12462.75 59.02 55358.60 88888.00 2007-07-17 14:04:10.000 198 12462.80 59.05 55358.60 88888.00 2007-07-17 14:04:10.125 198 12462.77 59.02 55358.62 88888.00 2007-07-17 14:04:10.250 198 12462.62 59.00 55358.62 88888.00 2007-07-17 14:04:10.375 198 12462.60 58.98 55358.62 88888.00 2007-07-17 14:04:10.500 198 12462.62 58.98 55358.62 88888.00 2007-07-17 14:04:10.625 198 12462.70 59.02 55358.62 88888.00 2007-07-17 14:04:10.750 198 12462.73 59.00 55358.68 88888.00 2007-07-17 14:04:10.875 198 12462.75 58.98 55358.65 88888.00 2007-07-17 14:04:11.000 198 12462.77 58.95 55358.62 88888.00 2007-07-17 14:04:11.125 198 12462.80 58.95 55358.65 88888.00 2007-07-17 14:04:11.250 198 12462.70 58.92 55358.65 88888.00 2007-07-17 14:04:11.375 198 12462.73 58.92 55358.65 88888.00 2007-07-17 14:04:11.500 198 12462.75 58.92 55358.65 88888.00 2007-07-17 14:04:11.625 198 12462.75 58.98 55358.68 88888.00 2007-07-17 14:04:11.750 198 12462.75 58.98 55358.68 88888.00 2007-07-17 14:04:11.875 198 12462.70 58.90 55358.68 88888.00 2007-07-17 14:04:12.000 198 12462.75 58.85 55358.65 88888.00 2007-07-17 14:04:12.125 198 12462.85 58.88 55358.65 88888.00 2007-07-17 14:04:12.250 198 12462.80 58.95 55358.65 88888.00 2007-07-17 14:04:12.375 198 12462.70 59.00 55358.65 88888.00 2007-07-17 14:04:12.500 198 12462.65 58.98 55358.60 88888.00 2007-07-17 14:04:12.625 198 12462.70 58.92 55358.62 88888.00 2007-07-17 14:04:12.750 198 12462.77 58.98 55358.62 88888.00 2007-07-17 14:04:12.875 198 12462.73 58.88 55358.62 88888.00 2007-07-17 14:04:13.000 198 12462.62 58.90 55358.60 88888.00 2007-07-17 14:04:13.125 198 12462.62 58.90 55358.62 88888.00 2007-07-17 14:04:13.250 198 12462.75 58.95 55358.68 88888.00 2007-07-17 14:04:13.375 198 12462.85 58.98 55358.65 88888.00 2007-07-17 14:04:13.500 198 12462.80 58.90 55358.65 88888.00 2007-07-17 14:04:13.625 198 12462.75 58.88 55358.60 88888.00 2007-07-17 14:04:13.750 198 12462.75 58.83 55358.62 88888.00 2007-07-17 14:04:13.875 198 12462.80 58.88 55358.62 88888.00 2007-07-17 14:04:14.000 198 12462.88 58.90 55358.62 88888.00 2007-07-17 14:04:14.125 198 12462.80 58.90 55358.57 88888.00 2007-07-17 14:04:14.250 198 12462.73 58.90 55358.57 88888.00 2007-07-17 14:04:14.375 198 12462.77 58.95 55358.57 88888.00 2007-07-17 14:04:14.500 198 12462.70 58.92 55358.57 88888.00 2007-07-17 14:04:14.625 198 12462.70 58.92 55358.57 88888.00 2007-07-17 14:04:14.750 198 12462.77 58.95 55358.60 88888.00 2007-07-17 14:04:14.875 198 12462.80 58.98 55358.62 88888.00 2007-07-17 14:04:15.000 198 12462.85 59.00 55358.60 88888.00 2007-07-17 14:04:15.125 198 12462.88 58.92 55358.57 88888.00 2007-07-17 14:04:15.250 198 12462.80 58.88 55358.60 88888.00 2007-07-17 14:04:15.375 198 12462.80 58.90 55358.62 88888.00 2007-07-17 14:04:15.500 198 12462.80 58.88 55358.62 88888.00 2007-07-17 14:04:15.625 198 12462.75 58.88 55358.65 88888.00 2007-07-17 14:04:15.750 198 12462.75 58.98 55358.62 88888.00 2007-07-17 14:04:15.875 198 12462.80 59.00 55358.60 88888.00 2007-07-17 14:04:16.000 198 12462.73 58.95 55358.62 88888.00 2007-07-17 14:04:16.125 198 12462.67 58.95 55358.62 88888.00 2007-07-17 14:04:16.250 198 12462.75 58.95 55358.68 88888.00 2007-07-17 14:04:16.375 198 12462.85 59.00 55358.68 88888.00 2007-07-17 14:04:16.500 198 12462.85 58.95 55358.62 88888.00 2007-07-17 14:04:16.625 198 12462.83 58.90 55358.65 88888.00 2007-07-17 14:04:16.750 198 12462.83 58.90 55358.68 88888.00 2007-07-17 14:04:16.875 198 12462.80 58.88 55358.62 88888.00 2007-07-17 14:04:17.000 198 12462.85 58.92 55358.57 88888.00 2007-07-17 14:04:17.125 198 12462.85 58.90 55358.60 88888.00 2007-07-17 14:04:17.250 198 12462.77 58.90 55358.65 88888.00 2007-07-17 14:04:17.375 198 12462.83 58.92 55358.62 88888.00 2007-07-17 14:04:17.500 198 12462.80 58.90 55358.60 88888.00 2007-07-17 14:04:17.625 198 12462.80 58.90 55358.57 88888.00 2007-07-17 14:04:17.750 198 12462.83 58.88 55358.57 88888.00 2007-07-17 14:04:17.875 198 12462.80 58.90 55358.60 88888.00 2007-07-17 14:04:18.000 198 12462.75 58.85 55358.62 88888.00 2007-07-17 14:04:18.125 198 12462.70 58.80 55358.60 88888.00 2007-07-17 14:04:18.250 198 12462.70 58.90 55358.60 88888.00 2007-07-17 14:04:18.375 198 12462.75 58.95 55358.62 88888.00 2007-07-17 14:04:18.500 198 12462.70 58.90 55358.62 88888.00 2007-07-17 14:04:18.625 198 12462.65 58.85 55358.60 88888.00 2007-07-17 14:04:18.750 198 12462.73 58.90 55358.62 88888.00 2007-07-17 14:04:18.875 198 12462.67 58.92 55358.62 88888.00 2007-07-17 14:04:19.000 198 12462.70 58.92 55358.62 88888.00 2007-07-17 14:04:19.125 198 12462.70 58.95 55358.65 88888.00 2007-07-17 14:04:19.250 198 12462.67 58.98 55358.65 88888.00 2007-07-17 14:04:19.375 198 12462.67 58.92 55358.62 88888.00 2007-07-17 14:04:19.500 198 12462.75 58.88 55358.65 88888.00 2007-07-17 14:04:19.625 198 12462.73 58.92 55358.62 88888.00 2007-07-17 14:04:19.750 198 12462.70 58.92 55358.62 88888.00 2007-07-17 14:04:19.875 198 12462.75 58.90 55358.65 88888.00 2007-07-17 14:04:20.000 198 12462.73 58.85 55358.62 88888.00 2007-07-17 14:04:20.125 198 12462.73 58.88 55358.65 88888.00 2007-07-17 14:04:20.250 198 12462.70 58.92 55358.68 88888.00 2007-07-17 14:04:20.375 198 12462.75 58.92 55358.62 88888.00 2007-07-17 14:04:20.500 198 12462.75 58.92 55358.65 88888.00 2007-07-17 14:04:20.625 198 12462.70 58.88 55358.65 88888.00 2007-07-17 14:04:20.750 198 12462.70 58.92 55358.65 88888.00 2007-07-17 14:04:20.875 198 12462.67 58.88 55358.62 88888.00 2007-07-17 14:04:21.000 198 12462.65 58.88 55358.62 88888.00 2007-07-17 14:04:21.125 198 12462.62 58.92 55358.68 88888.00 2007-07-17 14:04:21.250 198 12462.58 58.95 55358.70 88888.00 2007-07-17 14:04:21.375 198 12462.58 58.95 55358.68 88888.00 2007-07-17 14:04:21.500 198 12462.60 58.98 55358.62 88888.00 2007-07-17 14:04:21.625 198 12462.60 58.98 55358.65 88888.00 2007-07-17 14:04:21.750 198 12462.55 58.95 55358.65 88888.00 2007-07-17 14:04:21.875 198 12462.62 58.95 55358.62 88888.00 2007-07-17 14:04:22.000 198 12462.65 58.92 55358.65 88888.00 2007-07-17 14:04:22.125 198 12462.62 59.00 55358.70 88888.00 2007-07-17 14:04:22.250 198 12462.60 58.95 55358.72 88888.00 2007-07-17 14:04:22.375 198 12462.58 58.92 55358.65 88888.00 2007-07-17 14:04:22.500 198 12462.60 58.95 55358.65 88888.00 2007-07-17 14:04:22.625 198 12462.62 58.95 55358.68 88888.00 2007-07-17 14:04:22.750 198 12462.65 58.90 55358.62 88888.00 2007-07-17 14:04:22.875 198 12462.67 58.92 55358.60 88888.00 2007-07-17 14:04:23.000 198 12462.65 58.92 55358.65 88888.00 2007-07-17 14:04:23.125 198 12462.60 58.95 55358.62 88888.00 2007-07-17 14:04:23.250 198 12462.58 58.98 55358.60 88888.00 2007-07-17 14:04:23.375 198 12462.58 58.92 55358.60 88888.00 2007-07-17 14:04:23.500 198 12462.58 58.92 55358.62 88888.00 2007-07-17 14:04:23.625 198 12462.58 58.92 55358.65 88888.00 2007-07-17 14:04:23.750 198 12462.55 58.92 55358.60 88888.00 2007-07-17 14:04:23.875 198 12462.60 59.00 55358.62 88888.00 2007-07-17 14:04:24.000 198 12462.58 59.00 55358.65 88888.00 2007-07-17 14:04:24.125 198 12462.62 59.00 55358.68 88888.00 2007-07-17 14:04:24.250 198 12462.62 58.98 55358.68 88888.00 2007-07-17 14:04:24.375 198 12462.65 58.95 55358.70 88888.00 2007-07-17 14:04:24.500 198 12462.60 58.92 55358.68 88888.00 2007-07-17 14:04:24.625 198 12462.52 58.92 55358.62 88888.00 2007-07-17 14:04:24.750 198 12462.45 58.92 55358.60 88888.00 2007-07-17 14:04:24.875 198 12462.48 58.95 55358.60 88888.00 2007-07-17 14:04:25.000 198 12462.52 58.92 55358.62 88888.00 2007-07-17 14:04:25.125 198 12462.52 58.92 55358.65 88888.00 2007-07-17 14:04:25.250 198 12462.50 58.98 55358.65 88888.00 2007-07-17 14:04:25.375 198 12462.55 58.98 55358.62 88888.00 2007-07-17 14:04:25.500 198 12462.58 58.95 55358.65 88888.00 2007-07-17 14:04:25.625 198 12462.55 58.98 55358.68 88888.00 2007-07-17 14:04:25.750 198 12462.52 58.95 55358.65 88888.00 2007-07-17 14:04:25.875 198 12462.50 58.98 55358.65 88888.00 2007-07-17 14:04:26.000 198 12462.45 58.98 55358.65 88888.00 2007-07-17 14:04:26.125 198 12462.42 58.98 55358.65 88888.00 2007-07-17 14:04:26.250 198 12462.38 58.95 55358.68 88888.00 2007-07-17 14:04:26.375 198 12462.42 58.95 55358.68 88888.00 2007-07-17 14:04:26.500 198 12462.50 58.98 55358.68 88888.00 2007-07-17 14:04:26.625 198 12462.50 58.95 55358.68 88888.00 2007-07-17 14:04:26.750 198 12462.45 58.92 55358.62 88888.00 2007-07-17 14:04:26.875 198 12462.42 58.92 55358.62 88888.00 2007-07-17 14:04:27.000 198 12462.42 58.95 55358.57 88888.00 2007-07-17 14:04:27.125 198 12462.45 58.98 55358.65 88888.00 2007-07-17 14:04:27.250 198 12462.42 59.00 55358.68 88888.00 2007-07-17 14:04:27.375 198 12462.42 58.98 55358.68 88888.00 2007-07-17 14:04:27.500 198 12462.50 59.00 55358.68 88888.00 2007-07-17 14:04:27.625 198 12462.50 58.98 55358.68 88888.00 2007-07-17 14:04:27.750 198 12462.38 58.95 55358.68 88888.00 2007-07-17 14:04:27.875 198 12462.38 58.92 55358.65 88888.00 2007-07-17 14:04:28.000 198 12462.42 58.92 55358.62 88888.00 2007-07-17 14:04:28.125 198 12462.40 58.98 55358.65 88888.00 2007-07-17 14:04:28.250 198 12462.40 58.98 55358.68 88888.00 2007-07-17 14:04:28.375 198 12462.42 58.95 55358.65 88888.00 2007-07-17 14:04:28.500 198 12462.38 58.90 55358.62 88888.00 2007-07-17 14:04:28.625 198 12462.38 58.95 55358.68 88888.00 2007-07-17 14:04:28.750 198 12462.40 58.98 55358.70 88888.00 2007-07-17 14:04:28.875 198 12462.42 58.95 55358.70 88888.00 2007-07-17 14:04:29.000 198 12462.42 58.98 55358.68 88888.00 2007-07-17 14:04:29.125 198 12462.50 58.98 55358.68 88888.00 2007-07-17 14:04:29.250 198 12462.48 59.02 55358.70 88888.00 2007-07-17 14:04:29.375 198 12462.42 59.05 55358.70 88888.00 2007-07-17 14:04:29.500 198 12462.45 59.02 55358.68 88888.00 2007-07-17 14:04:29.625 198 12462.45 59.00 55358.68 88888.00 2007-07-17 14:04:29.750 198 12462.45 58.98 55358.68 88888.00 2007-07-17 14:04:29.875 198 12462.38 58.98 55358.65 88888.00 2007-07-17 14:04:30.000 198 12462.33 58.98 55358.70 88888.00 2007-07-17 14:04:30.125 198 12462.33 59.00 55358.70 88888.00 2007-07-17 14:04:30.250 198 12462.27 58.92 55358.65 88888.00 2007-07-17 14:04:30.375 198 12462.38 59.00 55358.65 88888.00 2007-07-17 14:04:30.500 198 12462.40 59.02 55358.70 88888.00 2007-07-17 14:04:30.625 198 12462.38 59.02 55358.72 88888.00 2007-07-17 14:04:30.750 198 12462.35 59.00 55358.72 88888.00 2007-07-17 14:04:30.875 198 12462.40 59.00 55358.70 88888.00 2007-07-17 14:04:31.000 198 12462.42 59.02 55358.70 88888.00 2007-07-17 14:04:31.125 198 12462.40 58.98 55358.68 88888.00 2007-07-17 14:04:31.250 198 12462.40 58.98 55358.70 88888.00 2007-07-17 14:04:31.375 198 12462.38 58.98 55358.70 88888.00 2007-07-17 14:04:31.500 198 12462.30 58.98 55358.68 88888.00 2007-07-17 14:04:31.625 198 12462.27 59.00 55358.65 88888.00 2007-07-17 14:04:31.750 198 12462.25 59.02 55358.68 88888.00 2007-07-17 14:04:31.875 198 12462.35 59.10 55358.70 88888.00 2007-07-17 14:04:32.000 198 12462.33 59.05 55358.70 88888.00 2007-07-17 14:04:32.125 198 12462.30 59.05 55358.70 88888.00 2007-07-17 14:04:32.250 198 12462.35 59.02 55358.68 88888.00 2007-07-17 14:04:32.375 198 12462.38 58.98 55358.68 88888.00 2007-07-17 14:04:32.500 198 12462.35 59.02 55358.70 88888.00 2007-07-17 14:04:32.625 198 12462.35 59.08 55358.72 88888.00 2007-07-17 14:04:32.750 198 12462.35 59.05 55358.68 88888.00 2007-07-17 14:04:32.875 198 12462.40 58.98 55358.68 88888.00 2007-07-17 14:04:33.000 198 12462.38 59.00 55358.68 88888.00 2007-07-17 14:04:33.125 198 12462.38 59.02 55358.75 88888.00 2007-07-17 14:04:33.250 198 12462.35 59.00 55358.72 88888.00 2007-07-17 14:04:33.375 198 12462.40 59.05 55358.75 88888.00 2007-07-17 14:04:33.500 198 12462.38 58.98 55358.72 88888.00 2007-07-17 14:04:33.625 198 12462.33 58.92 55358.68 88888.00 2007-07-17 14:04:33.750 198 12462.33 58.98 55358.70 88888.00 2007-07-17 14:04:33.875 198 12462.35 59.08 55358.70 88888.00 2007-07-17 14:04:34.000 198 12462.30 59.05 55358.70 88888.00 2007-07-17 14:04:34.125 198 12462.20 59.02 55358.70 88888.00 2007-07-17 14:04:34.250 198 12462.23 58.98 55358.70 88888.00 2007-07-17 14:04:34.375 198 12462.23 59.00 55358.72 88888.00 2007-07-17 14:04:34.500 198 12462.20 59.02 55358.70 88888.00 2007-07-17 14:04:34.625 198 12462.23 59.00 55358.70 88888.00 2007-07-17 14:04:34.750 198 12462.23 59.00 55358.68 88888.00 2007-07-17 14:04:34.875 198 12462.33 59.05 55358.70 88888.00 2007-07-17 14:04:35.000 198 12462.35 59.05 55358.70 88888.00 2007-07-17 14:04:35.125 198 12462.33 59.08 55358.70 88888.00 2007-07-17 14:04:35.250 198 12462.33 59.02 55358.68 88888.00 2007-07-17 14:04:35.375 198 12462.33 59.05 55358.68 88888.00 2007-07-17 14:04:35.500 198 12462.30 59.02 55358.68 88888.00 2007-07-17 14:04:35.625 198 12462.27 59.00 55358.65 88888.00 2007-07-17 14:04:35.750 198 12462.33 59.00 55358.62 88888.00 2007-07-17 14:04:35.875 198 12462.33 59.00 55358.65 88888.00 2007-07-17 14:04:36.000 198 12462.35 59.02 55358.68 88888.00 2007-07-17 14:04:36.125 198 12462.42 59.00 55358.68 88888.00 2007-07-17 14:04:36.250 198 12462.30 58.92 55358.65 88888.00 2007-07-17 14:04:36.375 198 12462.25 58.95 55358.65 88888.00 2007-07-17 14:04:36.500 198 12462.23 58.98 55358.68 88888.00 2007-07-17 14:04:36.625 198 12462.27 58.98 55358.68 88888.00 2007-07-17 14:04:36.750 198 12462.33 59.05 55358.68 88888.00 2007-07-17 14:04:36.875 198 12462.40 59.10 55358.68 88888.00 2007-07-17 14:04:37.000 198 12462.35 59.08 55358.68 88888.00 2007-07-17 14:04:37.125 198 12462.25 59.05 55358.68 88888.00 2007-07-17 14:04:37.250 198 12462.17 59.02 55358.70 88888.00 2007-07-17 14:04:37.375 198 12462.17 58.98 55358.68 88888.00 2007-07-17 14:04:37.500 198 12462.20 58.95 55358.65 88888.00 2007-07-17 14:04:37.625 198 12462.17 59.00 55358.62 88888.00 2007-07-17 14:04:37.750 198 12462.17 59.02 55358.68 88888.00 2007-07-17 14:04:37.875 198 12462.23 59.08 55358.65 88888.00 2007-07-17 14:04:38.000 198 12462.23 59.05 55358.65 88888.00 2007-07-17 14:04:38.125 198 12462.20 59.00 55358.70 88888.00 2007-07-17 14:04:38.250 198 12462.17 59.00 55358.70 88888.00 2007-07-17 14:04:38.375 198 12462.30 59.08 55358.70 88888.00 2007-07-17 14:04:38.500 198 12462.30 59.05 55358.70 88888.00 2007-07-17 14:04:38.625 198 12462.27 59.00 55358.70 88888.00 2007-07-17 14:04:38.750 198 12462.33 58.98 55358.70 88888.00 2007-07-17 14:04:38.875 198 12462.35 58.95 55358.68 88888.00 2007-07-17 14:04:39.000 198 12462.40 58.92 55358.68 88888.00 2007-07-17 14:04:39.125 198 12462.40 58.95 55358.72 88888.00 2007-07-17 14:04:39.250 198 12462.40 59.00 55358.75 88888.00 2007-07-17 14:04:39.375 198 12462.42 59.02 55358.72 88888.00 2007-07-17 14:04:39.500 198 12462.42 59.08 55358.72 88888.00 2007-07-17 14:04:39.625 198 12462.38 59.08 55358.70 88888.00 2007-07-17 14:04:39.750 198 12462.38 59.02 55358.70 88888.00 2007-07-17 14:04:39.875 198 12462.38 58.98 55358.70 88888.00 2007-07-17 14:04:40.000 198 12462.35 59.05 55358.65 88888.00 2007-07-17 14:04:40.125 198 12462.27 59.05 55358.68 88888.00 2007-07-17 14:04:40.250 198 12462.17 59.00 55358.68 88888.00 2007-07-17 14:04:40.375 198 12462.20 59.00 55358.68 88888.00 2007-07-17 14:04:40.500 198 12462.27 58.98 55358.70 88888.00 2007-07-17 14:04:40.625 198 12462.35 59.00 55358.72 88888.00 2007-07-17 14:04:40.750 198 12462.35 59.00 55358.68 88888.00 2007-07-17 14:04:40.875 198 12462.35 59.02 55358.65 88888.00 2007-07-17 14:04:41.000 198 12462.40 59.08 55358.68 88888.00 2007-07-17 14:04:41.125 198 12462.38 59.10 55358.70 88888.00 2007-07-17 14:04:41.250 198 12462.27 59.10 55358.68 88888.00 2007-07-17 14:04:41.375 198 12462.27 59.05 55358.68 88888.00 2007-07-17 14:04:41.500 198 12462.30 58.98 55358.68 88888.00 2007-07-17 14:04:41.625 198 12462.38 59.00 55358.70 88888.00 2007-07-17 14:04:41.750 198 12462.35 59.00 55358.70 88888.00 2007-07-17 14:04:41.875 198 12462.38 59.08 55358.70 88888.00 2007-07-17 14:04:42.000 198 12462.40 59.08 55358.72 88888.00 2007-07-17 14:04:42.125 198 12462.35 59.08 55358.72 88888.00 2007-07-17 14:04:42.250 198 12462.33 59.08 55358.70 88888.00 2007-07-17 14:04:42.375 198 12462.33 59.05 55358.70 88888.00 2007-07-17 14:04:42.500 198 12462.33 59.05 55358.70 88888.00 2007-07-17 14:04:42.625 198 12462.30 59.05 55358.70 88888.00 2007-07-17 14:04:42.750 198 12462.33 59.08 55358.70 88888.00 2007-07-17 14:04:42.875 198 12462.40 59.12 55358.72 88888.00 2007-07-17 14:04:43.000 198 12462.40 59.12 55358.72 88888.00 2007-07-17 14:04:43.125 198 12462.33 59.12 55358.70 88888.00 2007-07-17 14:04:43.250 198 12462.30 59.08 55358.68 88888.00 2007-07-17 14:04:43.375 198 12462.38 59.05 55358.65 88888.00 2007-07-17 14:04:43.500 198 12462.42 59.08 55358.68 88888.00 2007-07-17 14:04:43.625 198 12462.38 59.08 55358.65 88888.00 2007-07-17 14:04:43.750 198 12462.33 59.05 55358.68 88888.00 2007-07-17 14:04:43.875 198 12462.27 59.00 55358.70 88888.00 2007-07-17 14:04:44.000 198 12462.38 59.05 55358.70 88888.00 2007-07-17 14:04:44.125 198 12462.38 59.10 55358.68 88888.00 2007-07-17 14:04:44.250 198 12462.33 59.12 55358.70 88888.00 2007-07-17 14:04:44.375 198 12462.30 59.12 55358.68 88888.00 2007-07-17 14:04:44.500 198 12462.27 59.08 55358.68 88888.00 2007-07-17 14:04:44.625 198 12462.30 59.02 55358.65 88888.00 2007-07-17 14:04:44.750 198 12462.35 59.10 55358.68 88888.00 2007-07-17 14:04:44.875 198 12462.40 59.12 55358.68 88888.00 2007-07-17 14:04:45.000 198 12462.40 59.08 55358.68 88888.00 2007-07-17 14:04:45.125 198 12462.42 59.08 55358.70 88888.00 2007-07-17 14:04:45.250 198 12462.42 59.12 55358.70 88888.00 2007-07-17 14:04:45.375 198 12462.42 59.10 55358.68 88888.00 2007-07-17 14:04:45.500 198 12462.42 59.12 55358.68 88888.00 2007-07-17 14:04:45.625 198 12462.42 59.10 55358.62 88888.00 2007-07-17 14:04:45.750 198 12462.40 59.05 55358.62 88888.00 2007-07-17 14:04:45.875 198 12462.38 59.02 55358.68 88888.00 2007-07-17 14:04:46.000 198 12462.38 59.12 55358.70 88888.00 2007-07-17 14:04:46.125 198 12462.40 59.10 55358.65 88888.00 2007-07-17 14:04:46.250 198 12462.38 59.08 55358.65 88888.00 2007-07-17 14:04:46.375 198 12462.40 59.10 55358.60 88888.00 2007-07-17 14:04:46.500 198 12462.38 59.08 55358.60 88888.00 2007-07-17 14:04:46.625 198 12462.40 59.10 55358.60 88888.00 2007-07-17 14:04:46.750 198 12462.42 59.10 55358.65 88888.00 2007-07-17 14:04:46.875 198 12462.42 59.15 55358.65 88888.00 2007-07-17 14:04:47.000 198 12462.48 59.15 55358.60 88888.00 2007-07-17 14:04:47.125 198 12462.50 59.15 55358.62 88888.00 2007-07-17 14:04:47.250 198 12462.50 59.15 55358.68 88888.00 2007-07-17 14:04:47.375 198 12462.48 59.15 55358.68 88888.00 2007-07-17 14:04:47.500 198 12462.40 59.20 55358.65 88888.00 2007-07-17 14:04:47.625 198 12462.38 59.17 55358.68 88888.00 2007-07-17 14:04:47.750 198 12462.38 59.15 55358.65 88888.00 2007-07-17 14:04:47.875 198 12462.30 59.05 55358.62 88888.00 2007-07-17 14:04:48.000 198 12462.38 59.05 55358.62 88888.00 2007-07-17 14:04:48.125 198 12462.48 59.10 55358.62 88888.00 2007-07-17 14:04:48.250 198 12462.45 59.10 55358.62 88888.00 2007-07-17 14:04:48.375 198 12462.48 59.10 55358.62 88888.00 2007-07-17 14:04:48.500 198 12462.52 59.12 55358.65 88888.00 2007-07-17 14:04:48.625 198 12462.50 59.15 55358.65 88888.00 2007-07-17 14:04:48.750 198 12462.45 59.12 55358.62 88888.00 2007-07-17 14:04:48.875 198 12462.48 59.10 55358.60 88888.00 2007-07-17 14:04:49.000 198 12462.42 59.10 55358.60 88888.00 2007-07-17 14:04:49.125 198 12462.40 59.10 55358.65 88888.00 2007-07-17 14:04:49.250 198 12462.40 59.08 55358.65 88888.00 2007-07-17 14:04:49.375 198 12462.40 59.10 55358.65 88888.00 2007-07-17 14:04:49.500 198 12462.38 59.10 55358.62 88888.00 2007-07-17 14:04:49.625 198 12462.38 59.08 55358.65 88888.00 2007-07-17 14:04:49.750 198 12462.35 59.08 55358.68 88888.00 2007-07-17 14:04:49.875 198 12462.33 59.10 55358.62 88888.00 2007-07-17 14:04:50.000 198 12462.40 59.15 55358.62 88888.00 2007-07-17 14:04:50.125 198 12462.40 59.17 55358.65 88888.00 2007-07-17 14:04:50.250 198 12462.35 59.15 55358.62 88888.00 2007-07-17 14:04:50.375 198 12462.35 59.20 55358.62 88888.00 2007-07-17 14:04:50.500 198 12462.33 59.20 55358.65 88888.00 2007-07-17 14:04:50.625 198 12462.35 59.10 55358.60 88888.00 2007-07-17 14:04:50.750 198 12462.38 59.08 55358.60 88888.00 2007-07-17 14:04:50.875 198 12462.38 59.15 55358.65 88888.00 2007-07-17 14:04:51.000 198 12462.35 59.15 55358.62 88888.00 2007-07-17 14:04:51.125 198 12462.38 59.15 55358.65 88888.00 2007-07-17 14:04:51.250 198 12462.42 59.20 55358.70 88888.00 2007-07-17 14:04:51.375 198 12462.40 59.17 55358.65 88888.00 2007-07-17 14:04:51.500 198 12462.33 59.17 55358.65 88888.00 2007-07-17 14:04:51.625 198 12462.33 59.17 55358.65 88888.00 2007-07-17 14:04:51.750 198 12462.38 59.17 55358.65 88888.00 2007-07-17 14:04:51.875 198 12462.35 59.12 55358.62 88888.00 2007-07-17 14:04:52.000 198 12462.33 59.10 55358.62 88888.00 2007-07-17 14:04:52.125 198 12462.35 59.17 55358.68 88888.00 2007-07-17 14:04:52.250 198 12462.33 59.15 55358.62 88888.00 2007-07-17 14:04:52.375 198 12462.33 59.15 55358.60 88888.00 2007-07-17 14:04:52.500 198 12462.35 59.15 55358.62 88888.00 2007-07-17 14:04:52.625 198 12462.35 59.20 55358.68 88888.00 2007-07-17 14:04:52.750 198 12462.35 59.23 55358.62 88888.00 2007-07-17 14:04:52.875 198 12462.35 59.20 55358.62 88888.00 2007-07-17 14:04:53.000 198 12462.35 59.12 55358.60 88888.00 2007-07-17 14:04:53.125 198 12462.40 59.17 55358.62 88888.00 2007-07-17 14:04:53.250 198 12462.42 59.20 55358.62 88888.00 2007-07-17 14:04:53.375 198 12462.42 59.20 55358.62 88888.00 2007-07-17 14:04:53.500 198 12462.48 59.23 55358.65 88888.00 2007-07-17 14:04:53.625 198 12462.50 59.23 55358.70 88888.00 2007-07-17 14:04:53.750 198 12462.45 59.17 55358.65 88888.00 2007-07-17 14:04:53.875 198 12462.38 59.17 55358.62 88888.00 2007-07-17 14:04:54.000 198 12462.35 59.20 55358.60 88888.00 2007-07-17 14:04:54.125 198 12462.35 59.15 55358.62 88888.00 2007-07-17 14:04:54.250 198 12462.33 59.10 55358.65 88888.00 2007-07-17 14:04:54.375 198 12462.38 59.17 55358.62 88888.00 2007-07-17 14:04:54.500 198 12462.35 59.17 55358.62 88888.00 2007-07-17 14:04:54.625 198 12462.33 59.15 55358.65 88888.00 2007-07-17 14:04:54.750 198 12462.35 59.20 55358.65 88888.00 2007-07-17 14:04:54.875 198 12462.35 59.17 55358.60 88888.00 2007-07-17 14:04:55.000 198 12462.30 59.12 55358.57 88888.00 2007-07-17 14:04:55.125 198 12462.25 59.17 55358.60 88888.00 2007-07-17 14:04:55.250 198 12462.27 59.25 55358.65 88888.00 2007-07-17 14:04:55.375 198 12462.35 59.27 55358.68 88888.00 2007-07-17 14:04:55.500 198 12462.38 59.25 55358.68 88888.00 2007-07-17 14:04:55.625 198 12462.33 59.17 55358.68 88888.00 2007-07-17 14:04:55.750 198 12462.27 59.25 55358.65 88888.00 2007-07-17 14:04:55.875 198 12462.25 59.25 55358.65 88888.00 2007-07-17 14:04:56.000 198 12462.27 59.17 55358.65 88888.00 2007-07-17 14:04:56.125 198 12462.30 59.20 55358.65 88888.00 2007-07-17 14:04:56.250 198 12462.30 59.23 55358.68 88888.00 2007-07-17 14:04:56.375 198 12462.33 59.27 55358.70 88888.00 2007-07-17 14:04:56.500 198 12462.30 59.33 55358.68 88888.00 2007-07-17 14:04:56.625 198 12462.25 59.25 55358.65 88888.00 2007-07-17 14:04:56.750 198 12462.33 59.27 55358.65 88888.00 2007-07-17 14:04:56.875 198 12462.30 59.27 55358.62 88888.00 2007-07-17 14:04:57.000 198 12462.30 59.33 55358.65 88888.00 2007-07-17 14:04:57.125 198 12462.38 59.35 55358.65 88888.00 2007-07-17 14:04:57.250 198 12462.33 59.33 55358.65 88888.00 2007-07-17 14:04:57.375 198 12462.23 59.33 55358.68 88888.00 2007-07-17 14:04:57.500 198 12462.15 59.27 55358.62 88888.00 2007-07-17 14:04:57.625 198 12462.15 59.25 55358.60 88888.00 2007-07-17 14:04:57.750 198 12462.23 59.25 55358.62 88888.00 2007-07-17 14:04:57.875 198 12462.35 59.27 55358.65 88888.00 2007-07-17 14:04:58.000 198 12462.35 59.25 55358.68 88888.00 2007-07-17 14:04:58.125 198 12462.33 59.25 55358.65 88888.00 2007-07-17 14:04:58.250 198 12462.20 59.20 55358.60 88888.00 2007-07-17 14:04:58.375 198 12462.23 59.23 55358.60 88888.00 2007-07-17 14:04:58.500 198 12462.33 59.33 55358.65 88888.00 2007-07-17 14:04:58.625 198 12462.27 59.33 55358.65 88888.00 2007-07-17 14:04:58.750 198 12462.15 59.25 55358.62 88888.00 2007-07-17 14:04:58.875 198 12462.17 59.23 55358.60 88888.00 2007-07-17 14:04:59.000 198 12462.25 59.25 55358.62 88888.00 2007-07-17 14:04:59.125 198 12462.38 59.30 55358.68 88888.00 2007-07-17 14:04:59.250 198 12462.33 59.23 55358.65 88888.00 2007-07-17 14:04:59.375 198 12462.27 59.25 55358.62 88888.00 2007-07-17 14:04:59.500 198 12462.25 59.27 55358.62 88888.00 2007-07-17 14:04:59.625 198 12462.25 59.27 55358.62 88888.00 2007-07-17 14:04:59.750 198 12462.23 59.27 55358.62 88888.00 2007-07-17 14:04:59.875 198 12462.25 59.25 55358.62 88888.00 2007-07-17 14:05:00.000 198 12462.23 59.25 55358.68 88888.00 2007-07-17 14:05:00.125 198 12462.25 59.25 55358.70 88888.00 2007-07-17 14:05:00.250 198 12462.27 59.25 55358.70 88888.00 2007-07-17 14:05:00.375 198 12462.35 59.27 55358.65 88888.00 2007-07-17 14:05:00.500 198 12462.27 59.25 55358.68 88888.00 2007-07-17 14:05:00.625 198 12462.27 59.33 55358.68 88888.00 2007-07-17 14:05:00.750 198 12462.30 59.33 55358.65 88888.00 2007-07-17 14:05:00.875 198 12462.33 59.33 55358.68 88888.00 2007-07-17 14:05:01.000 198 12462.30 59.30 55358.65 88888.00 2007-07-17 14:05:01.125 198 12462.30 59.33 55358.65 88888.00 2007-07-17 14:05:01.250 198 12462.25 59.25 55358.62 88888.00 2007-07-17 14:05:01.375 198 12462.23 59.25 55358.60 88888.00 2007-07-17 14:05:01.500 198 12462.23 59.33 55358.65 88888.00 2007-07-17 14:05:01.625 198 12462.30 59.38 55358.68 88888.00 2007-07-17 14:05:01.750 198 12462.25 59.30 55358.60 88888.00 2007-07-17 14:05:01.875 198 12462.20 59.27 55358.68 88888.00 2007-07-17 14:05:02.000 198 12462.25 59.25 55358.65 88888.00 2007-07-17 14:05:02.125 198 12462.23 59.30 55358.68 88888.00 2007-07-17 14:05:02.250 198 12462.20 59.30 55358.70 88888.00 2007-07-17 14:05:02.375 198 12462.20 59.30 55358.65 88888.00 2007-07-17 14:05:02.500 198 12462.20 59.33 55358.62 88888.00 2007-07-17 14:05:02.625 198 12462.23 59.35 55358.65 88888.00 2007-07-17 14:05:02.750 198 12462.23 59.33 55358.65 88888.00 2007-07-17 14:05:02.875 198 12462.20 59.30 55358.60 88888.00 2007-07-17 14:05:03.000 198 12462.20 59.27 55358.60 88888.00 2007-07-17 14:05:03.125 198 12462.27 59.33 55358.60 88888.00 2007-07-17 14:05:03.250 198 12462.23 59.33 55358.65 88888.00 2007-07-17 14:05:03.375 198 12462.25 59.35 55358.62 88888.00 2007-07-17 14:05:03.500 198 12462.33 59.35 55358.62 88888.00 2007-07-17 14:05:03.625 198 12462.33 59.38 55358.62 88888.00 2007-07-17 14:05:03.750 198 12462.33 59.38 55358.60 88888.00 2007-07-17 14:05:03.875 198 12462.27 59.33 55358.62 88888.00 2007-07-17 14:05:04.000 198 12462.27 59.30 55358.57 88888.00 2007-07-17 14:05:04.125 198 12462.23 59.35 55358.62 88888.00 2007-07-17 14:05:04.250 198 12462.15 59.38 55358.65 88888.00 2007-07-17 14:05:04.375 198 12462.25 59.40 55358.62 88888.00 2007-07-17 14:05:04.500 198 12462.25 59.38 55358.62 88888.00 2007-07-17 14:05:04.625 198 12462.15 59.33 55358.60 88888.00 2007-07-17 14:05:04.750 198 12462.20 59.33 55358.60 88888.00 2007-07-17 14:05:04.875 198 12462.15 59.33 55358.57 88888.00 2007-07-17 14:05:05.000 198 12462.15 59.33 55358.60 88888.00 2007-07-17 14:05:05.125 198 12462.12 59.33 55358.62 88888.00 2007-07-17 14:05:05.250 198 12462.10 59.35 55358.65 88888.00 2007-07-17 14:05:05.375 198 12462.10 59.35 55358.62 88888.00 2007-07-17 14:05:05.500 198 12462.12 59.35 55358.62 88888.00 2007-07-17 14:05:05.625 198 12462.10 59.33 55358.62 88888.00 2007-07-17 14:05:05.750 198 12462.10 59.33 55358.60 88888.00 2007-07-17 14:05:05.875 198 12462.12 59.35 55358.60 88888.00 2007-07-17 14:05:06.000 198 12462.08 59.30 55358.57 88888.00 2007-07-17 14:05:06.125 198 12462.10 59.33 55358.60 88888.00 2007-07-17 14:05:06.250 198 12462.20 59.35 55358.62 88888.00 2007-07-17 14:05:06.375 198 12462.25 59.35 55358.57 88888.00 2007-07-17 14:05:06.500 198 12462.12 59.35 55358.57 88888.00 2007-07-17 14:05:06.625 198 12462.08 59.30 55358.57 88888.00 2007-07-17 14:05:06.750 198 12462.08 59.30 55358.57 88888.00 2007-07-17 14:05:06.875 198 12462.10 59.35 55358.57 88888.00 2007-07-17 14:05:07.000 198 12462.10 59.30 55358.55 88888.00 2007-07-17 14:05:07.125 198 12462.08 59.30 55358.55 88888.00 2007-07-17 14:05:07.250 198 12462.10 59.30 55358.60 88888.00 2007-07-17 14:05:07.375 198 12462.15 59.30 55358.62 88888.00 2007-07-17 14:05:07.500 198 12462.17 59.33 55358.60 88888.00 2007-07-17 14:05:07.625 198 12462.20 59.35 55358.60 88888.00 2007-07-17 14:05:07.750 198 12462.20 59.30 55358.57 88888.00 2007-07-17 14:05:07.875 198 12462.25 59.33 55358.60 88888.00 2007-07-17 14:05:08.000 198 12462.20 59.35 55358.62 88888.00 2007-07-17 14:05:08.125 198 12462.25 59.38 55358.65 88888.00 2007-07-17 14:05:08.250 198 12462.20 59.33 55358.68 88888.00 2007-07-17 14:05:08.375 198 12462.30 59.38 55358.70 88888.00 2007-07-17 14:05:08.500 198 12462.27 59.35 55358.65 88888.00 2007-07-17 14:05:08.625 198 12462.25 59.33 55358.60 88888.00 2007-07-17 14:05:08.750 198 12462.17 59.30 55358.60 88888.00 2007-07-17 14:05:08.875 198 12462.23 59.33 55358.60 88888.00 2007-07-17 14:05:09.000 198 12462.25 59.35 55358.62 88888.00 2007-07-17 14:05:09.125 198 12462.23 59.35 55358.68 88888.00 2007-07-17 14:05:09.250 198 12462.10 59.35 55358.68 88888.00 2007-07-17 14:05:09.375 198 12462.08 59.33 55358.68 88888.00 2007-07-17 14:05:09.500 198 12462.05 59.38 55358.68 88888.00 2007-07-17 14:05:09.625 198 12462.12 59.40 55358.70 88888.00 2007-07-17 14:05:09.750 198 12462.23 59.33 55358.68 88888.00 2007-07-17 14:05:09.875 198 12462.20 59.33 55358.62 88888.00 2007-07-17 14:05:10.000 198 12462.12 59.33 55358.62 88888.00 2007-07-17 14:05:10.125 198 12462.12 59.35 55358.65 88888.00 2007-07-17 14:05:10.250 198 12462.12 59.38 55358.65 88888.00 2007-07-17 14:05:10.375 198 12462.15 59.38 55358.65 88888.00 2007-07-17 14:05:10.500 198 12462.12 59.35 55358.68 88888.00 2007-07-17 14:05:10.625 198 12462.05 59.35 55358.62 88888.00 2007-07-17 14:05:10.750 198 12462.10 59.40 55358.62 88888.00 2007-07-17 14:05:10.875 198 12462.17 59.38 55358.57 88888.00 2007-07-17 14:05:11.000 198 12462.20 59.33 55358.57 88888.00 2007-07-17 14:05:11.125 198 12462.23 59.30 55358.57 88888.00 2007-07-17 14:05:11.250 198 12462.20 59.30 55358.55 88888.00 2007-07-17 14:05:11.375 198 12462.25 59.38 55358.55 88888.00 2007-07-17 14:05:11.500 198 12462.30 59.33 55358.57 88888.00 2007-07-17 14:05:11.625 198 12462.27 59.35 55358.57 88888.00 2007-07-17 14:05:11.750 198 12462.27 59.33 55358.57 88888.00 2007-07-17 14:05:11.875 198 12462.25 59.30 55358.60 88888.00 2007-07-17 14:05:12.000 198 12462.23 59.27 55358.55 88888.00 2007-07-17 14:05:12.125 198 12462.17 59.30 55358.57 88888.00 2007-07-17 14:05:12.250 198 12462.15 59.27 55358.55 88888.00 2007-07-17 14:05:12.375 198 12462.20 59.27 55358.60 88888.00 2007-07-17 14:05:12.500 198 12462.17 59.30 55358.57 88888.00 2007-07-17 14:05:12.625 198 12462.12 59.35 55358.57 88888.00 2007-07-17 14:05:12.750 198 12462.15 59.38 55358.62 88888.00 2007-07-17 14:05:12.875 198 12462.20 59.38 55358.60 88888.00 2007-07-17 14:05:13.000 198 12462.23 59.30 55358.57 88888.00 2007-07-17 14:05:13.125 198 12462.20 59.23 55358.57 88888.00 2007-07-17 14:05:13.250 198 12462.17 59.27 55358.57 88888.00 2007-07-17 14:05:13.375 198 12462.23 59.33 55358.57 88888.00 2007-07-17 14:05:13.500 198 12462.23 59.35 55358.60 88888.00 2007-07-17 14:05:13.625 198 12462.27 59.35 55358.57 88888.00 2007-07-17 14:05:13.750 198 12462.30 59.35 55358.57 88888.00 2007-07-17 14:05:13.875 198 12462.25 59.35 55358.57 88888.00 2007-07-17 14:05:14.000 198 12462.20 59.30 55358.55 88888.00 2007-07-17 14:05:14.125 198 12462.20 59.30 55358.60 88888.00 2007-07-17 14:05:14.250 198 12462.12 59.30 55358.57 88888.00 2007-07-17 14:05:14.375 198 12462.12 59.33 55358.55 88888.00 2007-07-17 14:05:14.500 198 12462.15 59.30 55358.53 88888.00 2007-07-17 14:05:14.625 198 12462.25 59.27 55358.57 88888.00 2007-07-17 14:05:14.750 198 12462.30 59.27 55358.57 88888.00 2007-07-17 14:05:14.875 198 12462.23 59.25 55358.57 88888.00 2007-07-17 14:05:15.000 198 12462.20 59.30 55358.57 88888.00 2007-07-17 14:05:15.125 198 12462.25 59.33 55358.62 88888.00 2007-07-17 14:05:15.250 198 12462.27 59.30 55358.62 88888.00 2007-07-17 14:05:15.375 198 12462.38 59.33 55358.60 88888.00 2007-07-17 14:05:15.500 198 12462.35 59.30 55358.60 88888.00 2007-07-17 14:05:15.625 198 12462.35 59.30 55358.60 88888.00 2007-07-17 14:05:15.750 198 12462.33 59.27 55358.60 88888.00 2007-07-17 14:05:15.875 198 12462.38 59.30 55358.57 88888.00 2007-07-17 14:05:16.000 198 12462.38 59.30 55358.57 88888.00 2007-07-17 14:05:16.125 198 12462.40 59.33 55358.60 88888.00 2007-07-17 14:05:16.250 198 12462.38 59.25 55358.57 88888.00 2007-07-17 14:05:16.375 198 12462.38 59.30 55358.53 88888.00 2007-07-17 14:05:16.500 198 12462.33 59.33 55358.57 88888.00 2007-07-17 14:05:16.625 198 12462.33 59.33 55358.60 88888.00 2007-07-17 14:05:16.750 198 12462.38 59.30 55358.55 88888.00 2007-07-17 14:05:16.875 198 12462.40 59.33 55358.57 88888.00 2007-07-17 14:05:17.000 198 12462.42 59.33 55358.55 88888.00 2007-07-17 14:05:17.125 198 12462.38 59.33 55358.55 88888.00 2007-07-17 14:05:17.250 198 12462.33 59.35 55358.55 88888.00 2007-07-17 14:05:17.375 198 12462.42 59.35 55358.57 88888.00 2007-07-17 14:05:17.500 198 12462.45 59.33 55358.57 88888.00 2007-07-17 14:05:17.625 198 12462.48 59.35 55358.60 88888.00 2007-07-17 14:05:17.750 198 12462.40 59.30 55358.57 88888.00 2007-07-17 14:05:17.875 198 12462.27 59.27 55358.55 88888.00 2007-07-17 14:05:18.000 198 12462.30 59.30 55358.53 88888.00 2007-07-17 14:05:18.125 198 12462.38 59.27 55358.50 88888.00 2007-07-17 14:05:18.250 198 12462.45 59.30 55358.53 88888.00 2007-07-17 14:05:18.375 198 12462.48 59.30 55358.55 88888.00 2007-07-17 14:05:18.500 198 12462.45 59.30 55358.53 88888.00 2007-07-17 14:05:18.625 198 12462.38 59.30 55358.53 88888.00 2007-07-17 14:05:18.750 198 12462.35 59.33 55358.55 88888.00 2007-07-17 14:05:18.875 198 12462.35 59.30 55358.55 88888.00 2007-07-17 14:05:19.000 198 12462.40 59.30 55358.53 88888.00 2007-07-17 14:05:19.125 198 12462.42 59.33 55358.55 88888.00 2007-07-17 14:05:19.250 198 12462.40 59.33 55358.60 88888.00 2007-07-17 14:05:19.375 198 12462.40 59.25 55358.55 88888.00 2007-07-17 14:05:19.500 198 12462.40 59.23 55358.55 88888.00 2007-07-17 14:05:19.625 198 12462.42 59.30 55358.55 88888.00 2007-07-17 14:05:19.750 198 12462.40 59.25 55358.55 88888.00 2007-07-17 14:05:19.875 198 12462.40 59.27 55358.57 88888.00 2007-07-17 14:05:20.000 198 12462.48 59.23 55358.55 88888.00 2007-07-17 14:05:20.125 198 12462.55 59.25 55358.53 88888.00 2007-07-17 14:05:20.250 198 12462.52 59.27 55358.50 88888.00 2007-07-17 14:05:20.375 198 12462.55 59.27 55358.53 88888.00 2007-07-17 14:05:20.500 198 12462.58 59.30 55358.55 88888.00 2007-07-17 14:05:20.625 198 12462.58 59.33 55358.55 88888.00 2007-07-17 14:05:20.750 198 12462.62 59.35 55358.55 88888.00 2007-07-17 14:05:20.875 198 12462.58 59.33 55358.53 88888.00 2007-07-17 14:05:21.000 198 12462.48 59.33 55358.50 88888.00 2007-07-17 14:05:21.125 198 12462.45 59.30 55358.50 88888.00 2007-07-17 14:05:21.250 198 12462.40 59.27 55358.47 88888.00 2007-07-17 14:05:21.375 198 12462.55 59.30 55358.50 88888.00 2007-07-17 14:05:21.500 198 12462.58 59.33 55358.50 88888.00 2007-07-17 14:05:21.625 198 12462.52 59.30 55358.50 88888.00 2007-07-17 14:05:21.750 198 12462.48 59.30 55358.47 88888.00 2007-07-17 14:05:21.875 198 12462.40 59.25 55358.47 88888.00 2007-07-17 14:05:22.000 198 12462.50 59.30 55358.50 88888.00 2007-07-17 14:05:22.125 198 12462.50 59.27 55358.47 88888.00 2007-07-17 14:05:22.250 198 12462.45 59.25 55358.47 88888.00 2007-07-17 14:05:22.375 198 12462.50 59.25 55358.47 88888.00 2007-07-17 14:05:22.500 198 12462.62 59.40 55358.53 88888.00 2007-07-17 14:05:22.625 198 12462.62 59.42 55358.55 88888.00 2007-07-17 14:05:22.750 198 12462.60 59.38 55358.50 88888.00 2007-07-17 14:05:22.875 198 12462.58 59.33 55358.47 88888.00 2007-07-17 14:05:23.000 198 12462.58 59.27 55358.47 88888.00 2007-07-17 14:05:23.125 198 12462.58 59.27 55358.47 88888.00 2007-07-17 14:05:23.250 198 12462.55 59.27 55358.47 88888.00 2007-07-17 14:05:23.375 198 12462.52 59.33 55358.47 88888.00 2007-07-17 14:05:23.500 198 12462.55 59.30 55358.53 88888.00 2007-07-17 14:05:23.625 198 12462.55 59.30 55358.53 88888.00 2007-07-17 14:05:23.750 198 12462.55 59.27 55358.53 88888.00 2007-07-17 14:05:23.875 198 12462.55 59.33 55358.53 88888.00 2007-07-17 14:05:24.000 198 12462.52 59.38 55358.55 88888.00 2007-07-17 14:05:24.125 198 12462.52 59.30 55358.55 88888.00 2007-07-17 14:05:24.250 198 12462.48 59.27 55358.55 88888.00 2007-07-17 14:05:24.375 198 12462.50 59.33 55358.53 88888.00 2007-07-17 14:05:24.500 198 12462.55 59.30 55358.53 88888.00 2007-07-17 14:05:24.625 198 12462.62 59.33 55358.53 88888.00 2007-07-17 14:05:24.750 198 12462.67 59.35 55358.55 88888.00 2007-07-17 14:05:24.875 198 12462.67 59.35 55358.55 88888.00 2007-07-17 14:05:25.000 198 12462.60 59.33 55358.53 88888.00 2007-07-17 14:05:25.125 198 12462.55 59.27 55358.53 88888.00 2007-07-17 14:05:25.250 198 12462.50 59.27 55358.55 88888.00 2007-07-17 14:05:25.375 198 12462.58 59.30 55358.53 88888.00 2007-07-17 14:05:25.500 198 12462.62 59.27 55358.55 88888.00 2007-07-17 14:05:25.625 198 12462.62 59.33 55358.57 88888.00 2007-07-17 14:05:25.750 198 12462.60 59.30 55358.53 88888.00 2007-07-17 14:05:25.875 198 12462.65 59.38 55358.57 88888.00 2007-07-17 14:05:26.000 198 12462.55 59.33 55358.55 88888.00 2007-07-17 14:05:26.125 198 12462.55 59.30 55358.55 88888.00 2007-07-17 14:05:26.250 198 12462.55 59.25 55358.50 88888.00 2007-07-17 14:05:26.375 198 12462.58 59.23 55358.47 88888.00 2007-07-17 14:05:26.500 198 12462.60 59.27 55358.50 88888.00 2007-07-17 14:05:26.625 198 12462.67 59.33 55358.53 88888.00 2007-07-17 14:05:26.750 198 12462.67 59.30 55358.53 88888.00 2007-07-17 14:05:26.875 198 12462.62 59.25 55358.50 88888.00 2007-07-17 14:05:27.000 198 12462.58 59.20 55358.47 88888.00 2007-07-17 14:05:27.125 198 12462.65 59.25 55358.47 88888.00 2007-07-17 14:05:27.250 198 12462.65 59.23 55358.50 88888.00 2007-07-17 14:05:27.375 198 12462.70 59.30 55358.50 88888.00 2007-07-17 14:05:27.500 198 12462.75 59.33 55358.50 88888.00 2007-07-17 14:05:27.625 198 12462.73 59.33 55358.53 88888.00 2007-07-17 14:05:27.750 198 12462.73 59.33 55358.53 88888.00 2007-07-17 14:05:27.875 198 12462.65 59.30 55358.53 88888.00 2007-07-17 14:05:28.000 198 12462.60 59.33 55358.50 88888.00 2007-07-17 14:05:28.125 198 12462.67 59.30 55358.53 88888.00 2007-07-17 14:05:28.250 198 12462.67 59.27 55358.50 88888.00 2007-07-17 14:05:28.375 198 12462.70 59.25 55358.50 88888.00 2007-07-17 14:05:28.500 198 12462.73 59.33 55358.53 88888.00 2007-07-17 14:05:28.625 198 12462.75 59.35 55358.47 88888.00 2007-07-17 14:05:28.750 198 12462.73 59.30 55358.45 88888.00 2007-07-17 14:05:28.875 198 12462.70 59.27 55358.43 88888.00 2007-07-17 14:05:29.000 198 12462.62 59.20 55358.43 88888.00 2007-07-17 14:05:29.125 198 12462.67 59.23 55358.43 88888.00 2007-07-17 14:05:29.250 198 12462.70 59.30 55358.47 88888.00 2007-07-17 14:05:29.375 198 12462.73 59.35 55358.50 88888.00 2007-07-17 14:05:29.500 198 12462.70 59.33 55358.50 88888.00 2007-07-17 14:05:29.625 198 12462.75 59.30 55358.47 88888.00 2007-07-17 14:05:29.750 198 12462.75 59.30 55358.45 88888.00 2007-07-17 14:05:29.875 198 12462.75 59.33 55358.47 88888.00 2007-07-17 14:05:30.000 198 12462.70 59.33 55358.45 88888.00 2007-07-17 14:05:30.125 198 12462.62 59.27 55358.43 88888.00 2007-07-17 14:05:30.250 198 12462.62 59.27 55358.43 88888.00 2007-07-17 14:05:30.375 198 12462.60 59.25 55358.43 88888.00 2007-07-17 14:05:30.500 198 12462.67 59.25 55358.45 88888.00 2007-07-17 14:05:30.625 198 12462.70 59.30 55358.45 88888.00 2007-07-17 14:05:30.750 198 12462.62 59.30 55358.47 88888.00 2007-07-17 14:05:30.875 198 12462.67 59.30 55358.45 88888.00 2007-07-17 14:05:31.000 198 12462.67 59.27 55358.43 88888.00 2007-07-17 14:05:31.125 198 12462.65 59.27 55358.47 88888.00 2007-07-17 14:05:31.250 198 12462.62 59.30 55358.47 88888.00 2007-07-17 14:05:31.375 198 12462.70 59.27 55358.43 88888.00 2007-07-17 14:05:31.500 198 12462.75 59.27 55358.45 88888.00 2007-07-17 14:05:31.625 198 12462.75 59.25 55358.45 88888.00 2007-07-17 14:05:31.750 198 12462.75 59.25 55358.43 88888.00 2007-07-17 14:05:31.875 198 12462.77 59.30 55358.43 88888.00 2007-07-17 14:05:32.000 198 12462.75 59.30 55358.43 88888.00 2007-07-17 14:05:32.125 198 12462.67 59.30 55358.43 88888.00 2007-07-17 14:05:32.250 198 12462.62 59.27 55358.47 88888.00 2007-07-17 14:05:32.375 198 12462.77 59.30 55358.50 88888.00 2007-07-17 14:05:32.500 198 12462.75 59.27 55358.45 88888.00 2007-07-17 14:05:32.625 198 12462.70 59.27 55358.43 88888.00 2007-07-17 14:05:32.750 198 12462.75 59.25 55358.40 88888.00 2007-07-17 14:05:32.875 198 12462.77 59.25 55358.40 88888.00 2007-07-17 14:05:33.000 198 12462.75 59.30 55358.40 88888.00 2007-07-17 14:05:33.125 198 12462.70 59.30 55358.43 88888.00 2007-07-17 14:05:33.250 198 12462.62 59.33 55358.43 88888.00 2007-07-17 14:05:33.375 198 12462.60 59.33 55358.43 88888.00 2007-07-17 14:05:33.500 198 12462.60 59.35 55358.45 88888.00 2007-07-17 14:05:33.625 198 12462.67 59.35 55358.43 88888.00 2007-07-17 14:05:33.750 198 12462.65 59.30 55358.45 88888.00 2007-07-17 14:05:33.875 198 12462.62 59.25 55358.43 88888.00 2007-07-17 14:05:34.000 198 12462.65 59.27 55358.43 88888.00 2007-07-17 14:05:34.125 198 12462.73 59.35 55358.45 88888.00 2007-07-17 14:05:34.250 198 12462.80 59.33 55358.45 88888.00 2007-07-17 14:05:34.375 198 12462.88 59.35 55358.45 88888.00 2007-07-17 14:05:34.500 198 12462.85 59.30 55358.45 88888.00 2007-07-17 14:05:34.625 198 12462.70 59.25 55358.43 88888.00 2007-07-17 14:05:34.750 198 12462.70 59.25 55358.43 88888.00 2007-07-17 14:05:34.875 198 12462.67 59.25 55358.43 88888.00 2007-07-17 14:05:35.000 198 12462.70 59.23 55358.40 88888.00 2007-07-17 14:05:35.125 198 12462.73 59.23 55358.40 88888.00 2007-07-17 14:05:35.250 198 12462.70 59.23 55358.38 88888.00 2007-07-17 14:05:35.375 198 12462.73 59.25 55358.40 88888.00 2007-07-17 14:05:35.500 198 12462.73 59.25 55358.38 88888.00 2007-07-17 14:05:35.625 198 12462.83 59.27 55358.35 88888.00 2007-07-17 14:05:35.750 198 12462.83 59.25 55358.35 88888.00 2007-07-17 14:05:35.875 198 12462.75 59.25 55358.35 88888.00 2007-07-17 14:05:36.000 198 12462.70 59.25 55358.38 88888.00 2007-07-17 14:05:36.125 198 12462.67 59.25 55358.40 88888.00 2007-07-17 14:05:36.250 198 12462.62 59.23 55358.38 88888.00 2007-07-17 14:05:36.375 198 12462.70 59.25 55358.38 88888.00 2007-07-17 14:05:36.500 198 12462.80 59.30 55358.40 88888.00 2007-07-17 14:05:36.625 198 12462.83 59.30 55358.38 88888.00 2007-07-17 14:05:36.750 198 12462.80 59.27 55358.38 88888.00 2007-07-17 14:05:36.875 198 12462.80 59.25 55358.35 88888.00 2007-07-17 14:05:37.000 198 12462.77 59.25 55358.38 88888.00 2007-07-17 14:05:37.125 198 12462.75 59.30 55358.38 88888.00 2007-07-17 14:05:37.250 198 12462.75 59.30 55358.40 88888.00 2007-07-17 14:05:37.375 198 12462.75 59.30 55358.43 88888.00 2007-07-17 14:05:37.500 198 12462.75 59.30 55358.45 88888.00 2007-07-17 14:05:37.625 198 12462.77 59.25 55358.43 88888.00 2007-07-17 14:05:37.750 198 12462.75 59.30 55358.40 88888.00 2007-07-17 14:05:37.875 198 12462.73 59.27 55358.40 88888.00 2007-07-17 14:05:38.000 198 12462.70 59.27 55358.35 88888.00 2007-07-17 14:05:38.125 198 12462.77 59.27 55358.35 88888.00 2007-07-17 14:05:38.250 198 12462.70 59.23 55358.40 88888.00 2007-07-17 14:05:38.375 198 12462.77 59.27 55358.40 88888.00 2007-07-17 14:05:38.500 198 12462.80 59.30 55358.40 88888.00 2007-07-17 14:05:38.625 198 12462.83 59.25 55358.38 88888.00 2007-07-17 14:05:38.750 198 12462.83 59.27 55358.35 88888.00 2007-07-17 14:05:38.875 198 12462.83 59.30 55358.40 88888.00 2007-07-17 14:05:39.000 198 12462.77 59.27 55358.38 88888.00 2007-07-17 14:05:39.125 198 12462.73 59.27 55358.40 88888.00 2007-07-17 14:05:39.250 198 12462.65 59.25 55358.38 88888.00 2007-07-17 14:05:39.375 198 12462.65 59.25 55358.38 88888.00 2007-07-17 14:05:39.500 198 12462.73 59.23 55358.38 88888.00 2007-07-17 14:05:39.625 198 12462.75 59.25 55358.38 88888.00 2007-07-17 14:05:39.750 198 12462.73 59.25 55358.35 88888.00 2007-07-17 14:05:39.875 198 12462.75 59.25 55358.35 88888.00 2007-07-17 14:05:40.000 198 12462.73 59.25 55358.38 88888.00 2007-07-17 14:05:40.125 198 12462.73 59.30 55358.38 88888.00 2007-07-17 14:05:40.250 198 12462.67 59.30 55358.38 88888.00 2007-07-17 14:05:40.375 198 12462.65 59.27 55358.40 88888.00 2007-07-17 14:05:40.500 198 12462.67 59.27 55358.40 88888.00 2007-07-17 14:05:40.625 198 12462.70 59.30 55358.40 88888.00 2007-07-17 14:05:40.750 198 12462.75 59.33 55358.38 88888.00 2007-07-17 14:05:40.875 198 12462.83 59.35 55358.38 88888.00 2007-07-17 14:05:41.000 198 12462.85 59.38 55358.38 88888.00 2007-07-17 14:05:41.125 198 12462.77 59.35 55358.40 88888.00 2007-07-17 14:05:41.250 198 12462.75 59.35 55358.40 88888.00 2007-07-17 14:05:41.375 198 12462.83 59.35 55358.38 88888.00 2007-07-17 14:05:41.500 198 12462.77 59.33 55358.35 88888.00 2007-07-17 14:05:41.625 198 12462.70 59.30 55358.32 88888.00 2007-07-17 14:05:41.750 198 12462.67 59.33 55358.32 88888.00 2007-07-17 14:05:41.875 198 12462.70 59.27 55358.35 88888.00 2007-07-17 14:05:42.000 198 12462.73 59.25 55358.35 88888.00 2007-07-17 14:05:42.125 198 12462.70 59.27 55358.38 88888.00 2007-07-17 14:05:42.250 198 12462.65 59.27 55358.38 88888.00 2007-07-17 14:05:42.375 198 12462.70 59.33 55358.38 88888.00 2007-07-17 14:05:42.500 198 12462.75 59.38 55358.40 88888.00 2007-07-17 14:05:42.625 198 12462.73 59.35 55358.40 88888.00 2007-07-17 14:05:42.750 198 12462.73 59.35 55358.38 88888.00 2007-07-17 14:05:42.875 198 12462.67 59.33 55358.38 88888.00 2007-07-17 14:05:43.000 198 12462.62 59.33 55358.35 88888.00 2007-07-17 14:05:43.125 198 12462.52 59.30 55358.38 88888.00 2007-07-17 14:05:43.250 198 12462.52 59.30 55358.38 88888.00 2007-07-17 14:05:43.375 198 12462.60 59.27 55358.38 88888.00 2007-07-17 14:05:43.500 198 12462.55 59.25 55358.35 88888.00 2007-07-17 14:05:43.625 198 12462.52 59.23 55358.35 88888.00 2007-07-17 14:05:43.750 198 12462.60 59.30 55358.32 88888.00 2007-07-17 14:05:43.875 198 12462.73 59.40 55358.35 88888.00 2007-07-17 14:05:44.000 198 12462.67 59.40 55358.32 88888.00 2007-07-17 14:05:44.125 198 12462.67 59.33 55358.35 88888.00 2007-07-17 14:05:44.250 198 12462.67 59.27 55358.35 88888.00 2007-07-17 14:05:44.375 198 12462.65 59.30 55358.35 88888.00 2007-07-17 14:05:44.500 198 12462.60 59.35 55358.35 88888.00 2007-07-17 14:05:44.625 198 12462.62 59.35 55358.35 88888.00 2007-07-17 14:05:44.750 198 12462.70 59.33 55358.38 88888.00 2007-07-17 14:05:44.875 198 12462.67 59.33 55358.40 88888.00 2007-07-17 14:05:45.000 198 12462.65 59.33 55358.38 88888.00 2007-07-17 14:05:45.125 198 12462.70 59.38 55358.40 88888.00 2007-07-17 14:05:45.250 198 12462.70 59.42 55358.43 88888.00 2007-07-17 14:05:45.375 198 12462.67 59.35 55358.40 88888.00 2007-07-17 14:05:45.500 198 12462.67 59.33 55358.38 88888.00 2007-07-17 14:05:45.625 198 12462.73 59.38 55358.40 88888.00 2007-07-17 14:05:45.750 198 12462.80 59.42 55358.43 88888.00 2007-07-17 14:05:45.875 198 12462.77 59.45 55358.40 88888.00 2007-07-17 14:05:46.000 198 12462.77 59.42 55358.35 88888.00 2007-07-17 14:05:46.125 198 12462.77 59.38 55358.35 88888.00 2007-07-17 14:05:46.250 198 12462.73 59.33 55358.32 88888.00 2007-07-17 14:05:46.375 198 12462.80 59.33 55358.35 88888.00 2007-07-17 14:05:46.500 198 12462.83 59.33 55358.35 88888.00 2007-07-17 14:05:46.625 198 12462.83 59.30 55358.35 88888.00 2007-07-17 14:05:46.750 198 12462.80 59.35 55358.38 88888.00 2007-07-17 14:05:46.875 198 12462.83 59.38 55358.38 88888.00 2007-07-17 14:05:47.000 198 12462.85 59.38 55358.35 88888.00 2007-07-17 14:05:47.125 198 12462.83 59.40 55358.38 88888.00 2007-07-17 14:05:47.250 198 12462.80 59.38 55358.38 88888.00 2007-07-17 14:05:47.375 198 12462.80 59.33 55358.35 88888.00 2007-07-17 14:05:47.500 198 12462.80 59.33 55358.35 88888.00 2007-07-17 14:05:47.625 198 12462.83 59.33 55358.38 88888.00 2007-07-17 14:05:47.750 198 12462.77 59.30 55358.38 88888.00 2007-07-17 14:05:47.875 198 12462.73 59.30 55358.35 88888.00 2007-07-17 14:05:48.000 198 12462.80 59.35 55358.38 88888.00 2007-07-17 14:05:48.125 198 12462.88 59.38 55358.40 88888.00 2007-07-17 14:05:48.250 198 12462.83 59.40 55358.40 88888.00 2007-07-17 14:05:48.375 198 12462.77 59.42 55358.38 88888.00 2007-07-17 14:05:48.500 198 12462.77 59.40 55358.38 88888.00 2007-07-17 14:05:48.625 198 12462.80 59.42 55358.40 88888.00 2007-07-17 14:05:48.750 198 12462.75 59.38 55358.38 88888.00 2007-07-17 14:05:48.875 198 12462.75 59.35 55358.38 88888.00 2007-07-17 14:05:49.000 198 12462.73 59.35 55358.38 88888.00 2007-07-17 14:05:49.125 198 12462.77 59.35 55358.38 88888.00 2007-07-17 14:05:49.250 198 12462.73 59.38 55358.35 88888.00 2007-07-17 14:05:49.375 198 12462.73 59.35 55358.35 88888.00 2007-07-17 14:05:49.500 198 12462.75 59.40 55358.40 88888.00 2007-07-17 14:05:49.625 198 12462.77 59.40 55358.35 88888.00 2007-07-17 14:05:49.750 198 12462.70 59.40 55358.35 88888.00 2007-07-17 14:05:49.875 198 12462.67 59.45 55358.35 88888.00 2007-07-17 14:05:50.000 198 12462.65 59.40 55358.35 88888.00 2007-07-17 14:05:50.125 198 12462.65 59.38 55358.38 88888.00 2007-07-17 14:05:50.250 198 12462.62 59.35 55358.40 88888.00 2007-07-17 14:05:50.375 198 12462.62 59.38 55358.38 88888.00 2007-07-17 14:05:50.500 198 12462.62 59.40 55358.35 88888.00 2007-07-17 14:05:50.625 198 12462.67 59.42 55358.38 88888.00 2007-07-17 14:05:50.750 198 12462.70 59.40 55358.35 88888.00 2007-07-17 14:05:50.875 198 12462.62 59.40 55358.38 88888.00 2007-07-17 14:05:51.000 198 12462.65 59.42 55358.38 88888.00 2007-07-17 14:05:51.125 198 12462.67 59.48 55358.40 88888.00 2007-07-17 14:05:51.250 198 12462.67 59.48 55358.43 88888.00 2007-07-17 14:05:51.375 198 12462.75 59.40 55358.35 88888.00 2007-07-17 14:05:51.500 198 12462.67 59.35 55358.32 88888.00 2007-07-17 14:05:51.625 198 12462.70 59.40 55358.38 88888.00 2007-07-17 14:05:51.750 198 12462.75 59.42 55358.38 88888.00 2007-07-17 14:05:51.875 198 12462.77 59.38 55358.38 88888.00 2007-07-17 14:05:52.000 198 12462.77 59.40 55358.38 88888.00 2007-07-17 14:05:52.125 198 12462.73 59.40 55358.35 88888.00 2007-07-17 14:05:52.250 198 12462.70 59.42 55358.35 88888.00 2007-07-17 14:05:52.375 198 12462.67 59.40 55358.40 88888.00 2007-07-17 14:05:52.500 198 12462.70 59.40 55358.43 88888.00 2007-07-17 14:05:52.625 198 12462.73 59.42 55358.43 88888.00 2007-07-17 14:05:52.750 198 12462.65 59.42 55358.40 88888.00 2007-07-17 14:05:52.875 198 12462.60 59.40 55358.35 88888.00 2007-07-17 14:05:53.000 198 12462.60 59.38 55358.38 88888.00 2007-07-17 14:05:53.125 198 12462.62 59.40 55358.40 88888.00 2007-07-17 14:05:53.250 198 12462.65 59.40 55358.43 88888.00 2007-07-17 14:05:53.375 198 12462.62 59.38 55358.40 88888.00 2007-07-17 14:05:53.500 198 12462.60 59.38 55358.40 88888.00 2007-07-17 14:05:53.625 198 12462.62 59.38 55358.40 88888.00 2007-07-17 14:05:53.750 198 12462.67 59.38 55358.43 88888.00 2007-07-17 14:05:53.875 198 12462.67 59.38 55358.40 88888.00 2007-07-17 14:05:54.000 198 12462.70 59.40 55358.35 88888.00 2007-07-17 14:05:54.125 198 12462.70 59.40 55358.38 88888.00 2007-07-17 14:05:54.250 198 12462.65 59.40 55358.40 88888.00 2007-07-17 14:05:54.375 198 12462.67 59.45 55358.43 88888.00 2007-07-17 14:05:54.500 198 12462.70 59.48 55358.45 88888.00 2007-07-17 14:05:54.625 198 12462.62 59.45 55358.40 88888.00 2007-07-17 14:05:54.750 198 12462.55 59.42 55358.40 88888.00 2007-07-17 14:05:54.875 198 12462.55 59.40 55358.38 88888.00 2007-07-17 14:05:55.000 198 12462.58 59.40 55358.35 88888.00 2007-07-17 14:05:55.125 198 12462.60 59.42 55358.40 88888.00 2007-07-17 14:05:55.250 198 12462.58 59.40 55358.40 88888.00 2007-07-17 14:05:55.375 198 12462.60 59.40 55358.40 88888.00 2007-07-17 14:05:55.500 198 12462.58 59.35 55358.38 88888.00 2007-07-17 14:05:55.625 198 12462.58 59.38 55358.38 88888.00 2007-07-17 14:05:55.750 198 12462.52 59.38 55358.40 88888.00 2007-07-17 14:05:55.875 198 12462.45 59.33 55358.38 88888.00 2007-07-17 14:05:56.000 198 12462.52 59.40 55358.38 88888.00 2007-07-17 14:05:56.125 198 12462.60 59.45 55358.38 88888.00 2007-07-17 14:05:56.250 198 12462.58 59.40 55358.40 88888.00 2007-07-17 14:05:56.375 198 12462.60 59.38 55358.38 88888.00 2007-07-17 14:05:56.500 198 12462.62 59.38 55358.35 88888.00 2007-07-17 14:05:56.625 198 12462.73 59.40 55358.35 88888.00 2007-07-17 14:05:56.750 198 12462.65 59.40 55358.35 88888.00 2007-07-17 14:05:56.875 198 12462.60 59.45 55358.32 88888.00 2007-07-17 14:05:57.000 198 12462.58 59.45 55358.35 88888.00 2007-07-17 14:05:57.125 198 12462.50 59.45 55358.35 88888.00 2007-07-17 14:05:57.250 198 12462.40 59.42 55358.35 88888.00 2007-07-17 14:05:57.375 198 12462.45 59.45 55358.35 88888.00 2007-07-17 14:05:57.500 198 12462.42 59.48 55358.35 88888.00 2007-07-17 14:05:57.625 198 12462.45 59.48 55358.38 88888.00 2007-07-17 14:05:57.750 198 12462.48 59.48 55358.40 88888.00 2007-07-17 14:05:57.875 198 12462.45 59.45 55358.38 88888.00 2007-07-17 14:05:58.000 198 12462.48 59.48 55358.40 88888.00 2007-07-17 14:05:58.125 198 12462.50 59.52 55358.40 88888.00 2007-07-17 14:05:58.250 198 12462.48 59.55 55358.43 88888.00 2007-07-17 14:05:58.375 198 12462.55 59.60 55358.45 88888.00 2007-07-17 14:05:58.500 198 12462.52 59.50 55358.40 88888.00 2007-07-17 14:05:58.625 198 12462.50 59.45 55358.38 88888.00 2007-07-17 14:05:58.750 198 12462.45 59.48 55358.38 88888.00 2007-07-17 14:05:58.875 198 12462.45 59.48 55358.38 88888.00 2007-07-17 14:05:59.000 198 12462.48 59.45 55358.38 88888.00 2007-07-17 14:05:59.125 198 12462.42 59.45 55358.38 88888.00 2007-07-17 14:05:59.250 198 12462.35 59.42 55358.38 88888.00 2007-07-17 14:05:59.375 198 12462.35 59.45 55358.38 88888.00 2007-07-17 14:05:59.500 198 12462.42 59.48 55358.40 88888.00 2007-07-17 14:05:59.625 198 12462.45 59.52 55358.40 88888.00 2007-07-17 14:05:59.750 198 12462.48 59.50 55358.40 88888.00 2007-07-17 14:05:59.875 198 12462.42 59.45 55358.38 88888.00 2007-07-17 14:06:00.000 198 12462.35 59.42 55358.35 88888.00 2007-07-17 14:06:00.125 198 12462.30 59.42 55358.38 88888.00 2007-07-17 14:06:00.250 198 12462.30 59.45 55358.40 88888.00 2007-07-17 14:06:00.375 198 12462.35 59.50 55358.40 88888.00 2007-07-17 14:06:00.500 198 12462.42 59.52 55358.40 88888.00 2007-07-17 14:06:00.625 198 12462.50 59.52 55358.43 88888.00 2007-07-17 14:06:00.750 198 12462.48 59.50 55358.40 88888.00 2007-07-17 14:06:00.875 198 12462.45 59.48 55358.38 88888.00 2007-07-17 14:06:01.000 198 12462.40 59.45 55358.38 88888.00 2007-07-17 14:06:01.125 198 12462.38 59.42 55358.40 88888.00 2007-07-17 14:06:01.250 198 12462.40 59.45 55358.43 88888.00 2007-07-17 14:06:01.375 198 12462.42 59.45 55358.43 88888.00 2007-07-17 14:06:01.500 198 12462.42 59.48 55358.45 88888.00 2007-07-17 14:06:01.625 198 12462.38 59.40 55358.40 88888.00 2007-07-17 14:06:01.750 198 12462.52 59.40 55358.40 88888.00 2007-07-17 14:06:01.875 198 12462.58 59.42 55358.40 88888.00 2007-07-17 14:06:02.000 198 12462.52 59.45 55358.43 88888.00 2007-07-17 14:06:02.125 198 12462.40 59.40 55358.40 88888.00 2007-07-17 14:06:02.250 198 12462.30 59.42 55358.43 88888.00 2007-07-17 14:06:02.375 198 12462.35 59.45 55358.43 88888.00 2007-07-17 14:06:02.500 198 12462.35 59.48 55358.40 88888.00 2007-07-17 14:06:02.625 198 12462.42 59.45 55358.43 88888.00 2007-07-17 14:06:02.750 198 12462.48 59.48 55358.45 88888.00 2007-07-17 14:06:02.875 198 12462.52 59.50 55358.45 88888.00 2007-07-17 14:06:03.000 198 12462.58 59.48 55358.45 88888.00 2007-07-17 14:06:03.125 198 12462.55 59.48 55358.40 88888.00 2007-07-17 14:06:03.250 198 12462.45 59.42 55358.43 88888.00 2007-07-17 14:06:03.375 198 12462.45 59.42 55358.45 88888.00 2007-07-17 14:06:03.500 198 12462.50 59.45 55358.43 88888.00 2007-07-17 14:06:03.625 198 12462.60 59.48 55358.45 88888.00 2007-07-17 14:06:03.750 198 12462.62 59.50 55358.45 88888.00 2007-07-17 14:06:03.875 198 12462.52 59.50 55358.45 88888.00 2007-07-17 14:06:04.000 198 12462.45 59.52 55358.45 88888.00 2007-07-17 14:06:04.125 198 12462.42 59.45 55358.45 88888.00 2007-07-17 14:06:04.250 198 12462.40 59.40 55358.45 88888.00 2007-07-17 14:06:04.375 198 12462.38 59.40 55358.43 88888.00 2007-07-17 14:06:04.500 198 12462.30 59.38 55358.38 88888.00 2007-07-17 14:06:04.625 198 12462.33 59.38 55358.40 88888.00 2007-07-17 14:06:04.750 198 12462.35 59.42 55358.45 88888.00 2007-07-17 14:06:04.875 198 12462.35 59.42 55358.45 88888.00 2007-07-17 14:06:05.000 198 12462.40 59.40 55358.45 88888.00 2007-07-17 14:06:05.125 198 12462.42 59.38 55358.45 88888.00 2007-07-17 14:06:05.250 198 12462.38 59.38 55358.45 88888.00 2007-07-17 14:06:05.375 198 12462.40 59.42 55358.45 88888.00 2007-07-17 14:06:05.500 198 12462.40 59.42 55358.45 88888.00 2007-07-17 14:06:05.625 198 12462.38 59.45 55358.47 88888.00 2007-07-17 14:06:05.750 198 12462.35 59.45 55358.45 88888.00 2007-07-17 14:06:05.875 198 12462.33 59.45 55358.43 88888.00 2007-07-17 14:06:06.000 198 12462.38 59.45 55358.43 88888.00 2007-07-17 14:06:06.125 198 12462.42 59.42 55358.43 88888.00 2007-07-17 14:06:06.250 198 12462.42 59.45 55358.45 88888.00 2007-07-17 14:06:06.375 198 12462.48 59.45 55358.43 88888.00 2007-07-17 14:06:06.500 198 12462.40 59.42 55358.43 88888.00 2007-07-17 14:06:06.625 198 12462.30 59.50 55358.43 88888.00 2007-07-17 14:06:06.750 198 12462.35 59.52 55358.45 88888.00 2007-07-17 14:06:06.875 198 12462.35 59.45 55358.43 88888.00 2007-07-17 14:06:07.000 198 12462.25 59.40 55358.43 88888.00 2007-07-17 14:06:07.125 198 12462.30 59.40 55358.43 88888.00 2007-07-17 14:06:07.250 198 12462.33 59.38 55358.38 88888.00 2007-07-17 14:06:07.375 198 12462.25 59.35 55358.35 88888.00 2007-07-17 14:06:07.500 198 12462.35 59.40 55358.38 88888.00 2007-07-17 14:06:07.625 198 12462.35 59.48 55358.40 88888.00 2007-07-17 14:06:07.750 198 12462.23 59.42 55358.40 88888.00 2007-07-17 14:06:07.875 198 12462.23 59.45 55358.40 88888.00 2007-07-17 14:06:08.000 198 12462.25 59.45 55358.38 88888.00 2007-07-17 14:06:08.125 198 12462.27 59.48 55358.40 88888.00 2007-07-17 14:06:08.250 198 12462.25 59.45 55358.40 88888.00 2007-07-17 14:06:08.375 198 12462.23 59.42 55358.38 88888.00 2007-07-17 14:06:08.500 198 12462.27 59.48 55358.40 88888.00 2007-07-17 14:06:08.625 198 12462.23 59.50 55358.40 88888.00 2007-07-17 14:06:08.750 198 12462.23 59.40 55358.35 88888.00 2007-07-17 14:06:08.875 198 12462.27 59.42 55358.40 88888.00 2007-07-17 14:06:09.000 198 12462.38 59.42 55358.40 88888.00 2007-07-17 14:06:09.125 198 12462.42 59.42 55358.43 88888.00 2007-07-17 14:06:09.250 198 12462.42 59.40 55358.45 88888.00 2007-07-17 14:06:09.375 198 12462.38 59.42 55358.47 88888.00 2007-07-17 14:06:09.500 198 12462.27 59.42 55358.47 88888.00 2007-07-17 14:06:09.625 198 12462.25 59.42 55358.45 88888.00 2007-07-17 14:06:09.750 198 12462.25 59.35 55358.43 88888.00 2007-07-17 14:06:09.875 198 12462.33 59.40 55358.45 88888.00 2007-07-17 14:06:10.000 198 12462.35 59.42 55358.43 88888.00 2007-07-17 14:06:10.125 198 12462.33 59.40 55358.43 88888.00 2007-07-17 14:06:10.250 198 12462.35 59.40 55358.45 88888.00 2007-07-17 14:06:10.375 198 12462.38 59.45 55358.43 88888.00 2007-07-17 14:06:10.500 198 12462.33 59.48 55358.45 88888.00 2007-07-17 14:06:10.625 198 12462.23 59.45 55358.43 88888.00 2007-07-17 14:06:10.750 198 12462.30 59.42 55358.40 88888.00 2007-07-17 14:06:10.875 198 12462.38 59.40 55358.35 88888.00 2007-07-17 14:06:11.000 198 12462.35 59.38 55358.35 88888.00 2007-07-17 14:06:11.125 198 12462.35 59.40 55358.40 88888.00 2007-07-17 14:06:11.250 198 12462.35 59.42 55358.43 88888.00 2007-07-17 14:06:11.375 198 12462.38 59.48 55358.43 88888.00 2007-07-17 14:06:11.500 198 12462.35 59.42 55358.43 88888.00 2007-07-17 14:06:11.625 198 12462.27 59.40 55358.40 88888.00 2007-07-17 14:06:11.750 198 12462.23 59.38 55358.40 88888.00 2007-07-17 14:06:11.875 198 12462.27 59.40 55358.43 88888.00 2007-07-17 14:06:12.000 198 12462.35 59.42 55358.43 88888.00 2007-07-17 14:06:12.125 198 12462.38 59.40 55358.43 88888.00 2007-07-17 14:06:12.250 198 12462.30 59.40 55358.43 88888.00 2007-07-17 14:06:12.375 198 12462.30 59.42 55358.43 88888.00 2007-07-17 14:06:12.500 198 12462.25 59.42 55358.40 88888.00 2007-07-17 14:06:12.625 198 12462.33 59.35 55358.40 88888.00 2007-07-17 14:06:12.750 198 12462.38 59.42 55358.38 88888.00 2007-07-17 14:06:12.875 198 12462.35 59.48 55358.40 88888.00 2007-07-17 14:06:13.000 198 12462.33 59.42 55358.40 88888.00 2007-07-17 14:06:13.125 198 12462.30 59.35 55358.38 88888.00 2007-07-17 14:06:13.250 198 12462.30 59.42 55358.38 88888.00 2007-07-17 14:06:13.375 198 12462.42 59.48 55358.40 88888.00 2007-07-17 14:06:13.500 198 12462.40 59.38 55358.40 88888.00 2007-07-17 14:06:13.625 198 12462.35 59.35 55358.38 88888.00 2007-07-17 14:06:13.750 198 12462.42 59.42 55358.40 88888.00 2007-07-17 14:06:13.875 198 12462.45 59.48 55358.40 88888.00 2007-07-17 14:06:14.000 198 12462.48 59.45 55358.43 88888.00 2007-07-17 14:06:14.125 198 12462.48 59.48 55358.45 88888.00 2007-07-17 14:06:14.250 198 12462.35 59.40 55358.43 88888.00 2007-07-17 14:06:14.375 198 12462.35 59.45 55358.43 88888.00 2007-07-17 14:06:14.500 198 12462.40 59.42 55358.38 88888.00 2007-07-17 14:06:14.625 198 12462.48 59.40 55358.40 88888.00 2007-07-17 14:06:14.750 198 12462.48 59.38 55358.40 88888.00 2007-07-17 14:06:14.875 198 12462.40 59.38 55358.40 88888.00 2007-07-17 14:06:15.000 198 12462.40 59.42 55358.40 88888.00 2007-07-17 14:06:15.125 198 12462.48 59.42 55358.43 88888.00 2007-07-17 14:06:15.250 198 12462.45 59.40 55358.40 88888.00 2007-07-17 14:06:15.375 198 12462.48 59.40 55358.40 88888.00 2007-07-17 14:06:15.500 198 12462.45 59.40 55358.35 88888.00 2007-07-17 14:06:15.625 198 12462.45 59.38 55358.35 88888.00 2007-07-17 14:06:15.750 198 12462.50 59.40 55358.32 88888.00 2007-07-17 14:06:15.875 198 12462.52 59.42 55358.38 88888.00 2007-07-17 14:06:16.000 198 12462.50 59.42 55358.40 88888.00 2007-07-17 14:06:16.125 198 12462.48 59.45 55358.40 88888.00 2007-07-17 14:06:16.250 198 12462.40 59.38 55358.40 88888.00 2007-07-17 14:06:16.375 198 12462.42 59.42 55358.40 88888.00 2007-07-17 14:06:16.500 198 12462.50 59.42 55358.40 88888.00 2007-07-17 14:06:16.625 198 12462.52 59.42 55358.40 88888.00 2007-07-17 14:06:16.750 198 12462.50 59.42 55358.40 88888.00 2007-07-17 14:06:16.875 198 12462.50 59.42 55358.40 88888.00 2007-07-17 14:06:17.000 198 12462.50 59.40 55358.40 88888.00 2007-07-17 14:06:17.125 198 12462.48 59.38 55358.40 88888.00 2007-07-17 14:06:17.250 198 12462.45 59.33 55358.40 88888.00 2007-07-17 14:06:17.375 198 12462.48 59.38 55358.38 88888.00 2007-07-17 14:06:17.500 198 12462.58 59.45 55358.38 88888.00 2007-07-17 14:06:17.625 198 12462.62 59.45 55358.40 88888.00 2007-07-17 14:06:17.750 198 12462.58 59.42 55358.40 88888.00 2007-07-17 14:06:17.875 198 12462.58 59.40 55358.38 88888.00 2007-07-17 14:06:18.000 198 12462.58 59.38 55358.35 88888.00 2007-07-17 14:06:18.125 198 12462.60 59.40 55358.38 88888.00 2007-07-17 14:06:18.250 198 12462.58 59.35 55358.35 88888.00 2007-07-17 14:06:18.375 198 12462.62 59.35 55358.35 88888.00 2007-07-17 14:06:18.500 198 12462.62 59.38 55358.38 88888.00 2007-07-17 14:06:18.625 198 12462.62 59.42 55358.40 88888.00 2007-07-17 14:06:18.750 198 12462.65 59.40 55358.38 88888.00 2007-07-17 14:06:18.875 198 12462.55 59.40 55358.38 88888.00 2007-07-17 14:06:19.000 198 12462.52 59.38 55358.38 88888.00 2007-07-17 14:06:19.125 198 12462.58 59.40 55358.38 88888.00 2007-07-17 14:06:19.250 198 12462.55 59.33 55358.38 88888.00 2007-07-17 14:06:19.375 198 12462.52 59.35 55358.35 88888.00 2007-07-17 14:06:19.500 198 12462.58 59.38 55358.35 88888.00 2007-07-17 14:06:19.625 198 12462.55 59.38 55358.35 88888.00 2007-07-17 14:06:19.750 198 12462.55 59.38 55358.35 88888.00 2007-07-17 14:06:19.875 198 12462.55 59.30 55358.32 88888.00 2007-07-17 14:06:20.000 198 12462.60 59.33 55358.32 88888.00 2007-07-17 14:06:20.125 198 12462.65 59.33 55358.35 88888.00 2007-07-17 14:06:20.250 198 12462.62 59.33 55358.38 88888.00 2007-07-17 14:06:20.375 198 12462.65 59.35 55358.35 88888.00 2007-07-17 14:06:20.500 198 12462.67 59.30 55358.32 88888.00 2007-07-17 14:06:20.625 198 12462.62 59.35 55358.35 88888.00 2007-07-17 14:06:20.750 198 12462.60 59.40 55358.35 88888.00 2007-07-17 14:06:20.875 198 12462.65 59.45 55358.38 88888.00 2007-07-17 14:06:21.000 198 12462.70 59.45 55358.38 88888.00 2007-07-17 14:06:21.125 198 12462.67 59.42 55358.38 88888.00 2007-07-17 14:06:21.250 198 12462.60 59.38 55358.35 88888.00 2007-07-17 14:06:21.375 198 12462.65 59.38 55358.38 88888.00 2007-07-17 14:06:21.500 198 12462.67 59.30 55358.32 88888.00 2007-07-17 14:06:21.625 198 12462.65 59.30 55358.32 88888.00 2007-07-17 14:06:21.750 198 12462.62 59.30 55358.32 88888.00 2007-07-17 14:06:21.875 198 12462.65 59.35 55358.38 88888.00 2007-07-17 14:06:22.000 198 12462.70 59.38 55358.38 88888.00 2007-07-17 14:06:22.125 198 12462.67 59.35 55358.35 88888.00 2007-07-17 14:06:22.250 198 12462.62 59.27 55358.32 88888.00 2007-07-17 14:06:22.375 198 12462.67 59.33 55358.32 88888.00 2007-07-17 14:06:22.500 198 12462.65 59.30 55358.35 88888.00 2007-07-17 14:06:22.625 198 12462.67 59.30 55358.38 88888.00 2007-07-17 14:06:22.750 198 12462.80 59.30 55358.32 88888.00 2007-07-17 14:06:22.875 198 12462.83 59.33 55358.35 88888.00 2007-07-17 14:06:23.000 198 12462.88 59.38 55358.38 88888.00 2007-07-17 14:06:23.125 198 12462.85 59.35 55358.35 88888.00 2007-07-17 14:06:23.250 198 12462.88 59.38 55358.35 88888.00 2007-07-17 14:06:23.375 198 12462.88 59.38 55358.35 88888.00 2007-07-17 14:06:23.500 198 12462.80 59.35 55358.35 88888.00 2007-07-17 14:06:23.625 198 12462.77 59.30 55358.35 88888.00 2007-07-17 14:06:23.750 198 12462.75 59.35 55358.38 88888.00 2007-07-17 14:06:23.875 198 12462.83 59.40 55358.38 88888.00 2007-07-17 14:06:24.000 198 12462.85 59.38 55358.35 88888.00 2007-07-17 14:06:24.125 198 12462.88 59.33 55358.38 88888.00 2007-07-17 14:06:24.250 198 12462.92 59.35 55358.38 88888.00 2007-07-17 14:06:24.375 198 12462.95 59.40 55358.38 88888.00 2007-07-17 14:06:24.500 198 12462.77 59.35 55358.35 88888.00 2007-07-17 14:06:24.625 198 12462.77 59.38 55358.35 88888.00 2007-07-17 14:06:24.750 198 12462.80 59.40 55358.32 88888.00 2007-07-17 14:06:24.875 198 12462.77 59.38 55358.38 88888.00 2007-07-17 14:06:25.000 198 12462.80 59.35 55358.35 88888.00 2007-07-17 14:06:25.125 198 12462.83 59.35 55358.30 88888.00 2007-07-17 14:06:25.250 198 12462.80 59.33 55358.32 88888.00 2007-07-17 14:06:25.375 198 12462.80 59.33 55358.32 88888.00 2007-07-17 14:06:25.500 198 12462.77 59.38 55358.35 88888.00 2007-07-17 14:06:25.625 198 12462.85 59.40 55358.30 88888.00 2007-07-17 14:06:25.750 198 12462.85 59.38 55358.28 88888.00 2007-07-17 14:06:25.875 198 12462.88 59.38 55358.28 88888.00 2007-07-17 14:06:26.000 198 12462.90 59.38 55358.28 88888.00 2007-07-17 14:06:26.125 198 12462.85 59.35 55358.30 88888.00 2007-07-17 14:06:26.250 198 12462.83 59.38 55358.32 88888.00 2007-07-17 14:06:26.375 198 12462.88 59.38 55358.30 88888.00 2007-07-17 14:06:26.500 198 12462.88 59.35 55358.28 88888.00 2007-07-17 14:06:26.625 198 12462.90 59.35 55358.28 88888.00 2007-07-17 14:06:26.750 198 12462.95 59.38 55358.30 88888.00 2007-07-17 14:06:26.875 198 12462.90 59.38 55358.32 88888.00 2007-07-17 14:06:27.000 198 12462.90 59.40 55358.32 88888.00 2007-07-17 14:06:27.125 198 12462.88 59.42 55358.30 88888.00 2007-07-17 14:06:27.250 198 12462.85 59.35 55358.30 88888.00 2007-07-17 14:06:27.375 198 12462.92 59.38 55358.30 88888.00 2007-07-17 14:06:27.500 198 12462.95 59.38 55358.32 88888.00 2007-07-17 14:06:27.625 198 12462.95 59.38 55358.32 88888.00 2007-07-17 14:06:27.750 198 12462.98 59.35 55358.32 88888.00 2007-07-17 14:06:27.875 198 12462.98 59.38 55358.32 88888.00 2007-07-17 14:06:28.000 198 12463.00 59.35 55358.28 88888.00 2007-07-17 14:06:28.125 198 12462.95 59.38 55358.28 88888.00 2007-07-17 14:06:28.250 198 12462.95 59.35 55358.32 88888.00 2007-07-17 14:06:28.375 198 12462.98 59.38 55358.32 88888.00 2007-07-17 14:06:28.500 198 12463.00 59.38 55358.32 88888.00 2007-07-17 14:06:28.625 198 12463.00 59.38 55358.35 88888.00 2007-07-17 14:06:28.750 198 12463.05 59.38 55358.35 88888.00 2007-07-17 14:06:28.875 198 12463.12 59.35 55358.38 88888.00 2007-07-17 14:06:29.000 198 12463.08 59.42 55358.32 88888.00 2007-07-17 14:06:29.125 198 12463.00 59.42 55358.35 88888.00 2007-07-17 14:06:29.250 198 12462.92 59.35 55358.32 88888.00 2007-07-17 14:06:29.375 198 12462.92 59.35 55358.30 88888.00 2007-07-17 14:06:29.500 198 12462.92 59.42 55358.30 88888.00 2007-07-17 14:06:29.625 198 12462.98 59.42 55358.30 88888.00 2007-07-17 14:06:29.750 198 12462.90 59.35 55358.30 88888.00 2007-07-17 14:06:29.875 198 12462.88 59.38 55358.35 88888.00 2007-07-17 14:06:30.000 198 12462.88 59.45 55358.35 88888.00 2007-07-17 14:06:30.125 198 12462.80 59.45 55358.38 88888.00 2007-07-17 14:06:30.250 198 12462.75 59.38 55358.32 88888.00 2007-07-17 14:06:30.375 198 12462.88 59.35 55358.30 88888.00 2007-07-17 14:06:30.500 198 12462.92 59.40 55358.32 88888.00 2007-07-17 14:06:30.625 198 12462.98 59.45 55358.35 88888.00 2007-07-17 14:06:30.750 198 12462.95 59.42 55358.32 88888.00 2007-07-17 14:06:30.875 198 12462.92 59.40 55358.30 88888.00 2007-07-17 14:06:31.000 198 12462.95 59.40 55358.30 88888.00 2007-07-17 14:06:31.125 198 12462.88 59.48 55358.30 88888.00 2007-07-17 14:06:31.250 198 12462.77 59.45 55358.30 88888.00 2007-07-17 14:06:31.375 198 12462.83 59.42 55358.30 88888.00 2007-07-17 14:06:31.500 198 12462.85 59.42 55358.30 88888.00 2007-07-17 14:06:31.625 198 12462.88 59.45 55358.28 88888.00 2007-07-17 14:06:31.750 198 12462.88 59.42 55358.28 88888.00 2007-07-17 14:06:31.875 198 12462.90 59.40 55358.28 88888.00 2007-07-17 14:06:32.000 198 12462.88 59.40 55358.30 88888.00 2007-07-17 14:06:32.125 198 12462.85 59.42 55358.32 88888.00 2007-07-17 14:06:32.250 198 12462.88 59.50 55358.32 88888.00 2007-07-17 14:06:32.375 198 12462.98 59.48 55358.30 88888.00 2007-07-17 14:06:32.500 198 12462.98 59.45 55358.32 88888.00 2007-07-17 14:06:32.625 198 12462.92 59.42 55358.32 88888.00 2007-07-17 14:06:32.750 198 12462.92 59.45 55358.32 88888.00 2007-07-17 14:06:32.875 198 12462.92 59.48 55358.35 88888.00 2007-07-17 14:06:33.000 198 12462.95 59.45 55358.32 88888.00 2007-07-17 14:06:33.125 198 12462.98 59.38 55358.30 88888.00 2007-07-17 14:06:33.250 198 12462.95 59.40 55358.32 88888.00 2007-07-17 14:06:33.375 198 12462.90 59.45 55358.32 88888.00 2007-07-17 14:06:33.500 198 12462.90 59.48 55358.32 88888.00 2007-07-17 14:06:33.625 198 12462.90 59.45 55358.35 88888.00 2007-07-17 14:06:33.750 198 12462.88 59.45 55358.32 88888.00 2007-07-17 14:06:33.875 198 12462.88 59.48 55358.30 88888.00 2007-07-17 14:06:34.000 198 12462.85 59.45 55358.30 88888.00 2007-07-17 14:06:34.125 198 12462.90 59.42 55358.32 88888.00 2007-07-17 14:06:34.250 198 12462.90 59.42 55358.35 88888.00 2007-07-17 14:06:34.375 198 12462.92 59.42 55358.32 88888.00 2007-07-17 14:06:34.500 198 12462.98 59.42 55358.35 88888.00 2007-07-17 14:06:34.625 198 12462.95 59.38 55358.30 88888.00 2007-07-17 14:06:34.750 198 12462.92 59.40 55358.30 88888.00 2007-07-17 14:06:34.875 198 12462.90 59.45 55358.32 88888.00 2007-07-17 14:06:35.000 198 12462.95 59.48 55358.32 88888.00 2007-07-17 14:06:35.125 198 12462.95 59.45 55358.35 88888.00 2007-07-17 14:06:35.250 198 12462.88 59.42 55358.35 88888.00 2007-07-17 14:06:35.375 198 12462.88 59.45 55358.32 88888.00 2007-07-17 14:06:35.500 198 12462.88 59.48 55358.32 88888.00 2007-07-17 14:06:35.625 198 12462.88 59.48 55358.32 88888.00 2007-07-17 14:06:35.750 198 12462.88 59.40 55358.32 88888.00 2007-07-17 14:06:35.875 198 12462.90 59.45 55358.32 88888.00 2007-07-17 14:06:36.000 198 12462.85 59.42 55358.30 88888.00 2007-07-17 14:06:36.125 198 12462.88 59.42 55358.30 88888.00 2007-07-17 14:06:36.250 198 12462.85 59.45 55358.35 88888.00 2007-07-17 14:06:36.375 198 12462.95 59.48 55358.35 88888.00 2007-07-17 14:06:36.500 198 12462.92 59.48 55358.35 88888.00 2007-07-17 14:06:36.625 198 12462.83 59.45 55358.30 88888.00 2007-07-17 14:06:36.750 198 12462.80 59.40 55358.25 88888.00 2007-07-17 14:06:36.875 198 12462.88 59.42 55358.28 88888.00 2007-07-17 14:06:37.000 198 12462.88 59.45 55358.30 88888.00 2007-07-17 14:06:37.125 198 12462.90 59.42 55358.32 88888.00 2007-07-17 14:06:37.250 198 12462.73 59.45 55358.30 88888.00 2007-07-17 14:06:37.375 198 12462.77 59.45 55358.30 88888.00 2007-07-17 14:06:37.500 198 12462.88 59.50 55358.35 88888.00 2007-07-17 14:06:37.625 198 12462.92 59.55 55358.35 88888.00 2007-07-17 14:06:37.750 198 12462.88 59.50 55358.35 88888.00 2007-07-17 14:06:37.875 198 12462.83 59.48 55358.32 88888.00 2007-07-17 14:06:38.000 198 12462.88 59.45 55358.35 88888.00 2007-07-17 14:06:38.125 198 12462.90 59.45 55358.35 88888.00 2007-07-17 14:06:38.250 198 12462.80 59.38 55358.30 88888.00 2007-07-17 14:06:38.375 198 12462.80 59.40 55358.28 88888.00 2007-07-17 14:06:38.500 198 12462.77 59.42 55358.28 88888.00 2007-07-17 14:06:38.625 198 12462.70 59.48 55358.28 88888.00 2007-07-17 14:06:38.750 198 12462.70 59.52 55358.32 88888.00 2007-07-17 14:06:38.875 198 12462.77 59.52 55358.35 88888.00 2007-07-17 14:06:39.000 198 12462.90 59.52 55358.35 88888.00 2007-07-17 14:06:39.125 198 12462.83 59.48 55358.30 88888.00 2007-07-17 14:06:39.250 198 12462.75 59.45 55358.30 88888.00 2007-07-17 14:06:39.375 198 12462.77 59.45 55358.30 88888.00 2007-07-17 14:06:39.500 198 12462.75 59.42 55358.35 88888.00 2007-07-17 14:06:39.625 198 12462.77 59.48 55358.32 88888.00 2007-07-17 14:06:39.750 198 12462.75 59.50 55358.35 88888.00 2007-07-17 14:06:39.875 198 12462.75 59.52 55358.32 88888.00 2007-07-17 14:06:40.000 198 12462.75 59.52 55358.30 88888.00 2007-07-17 14:06:40.125 198 12462.77 59.52 55358.32 88888.00 2007-07-17 14:06:40.250 198 12462.77 59.52 55358.35 88888.00 2007-07-17 14:06:40.375 198 12462.77 59.55 55358.35 88888.00 2007-07-17 14:06:40.500 198 12462.80 59.58 55358.38 88888.00 2007-07-17 14:06:40.625 198 12462.77 59.55 55358.38 88888.00 2007-07-17 14:06:40.750 198 12462.80 59.50 55358.35 88888.00 2007-07-17 14:06:40.875 198 12462.75 59.52 55358.35 88888.00 2007-07-17 14:06:41.000 198 12462.70 59.50 55358.32 88888.00 2007-07-17 14:06:41.125 198 12462.67 59.50 55358.32 88888.00 2007-07-17 14:06:41.250 198 12462.65 59.50 55358.32 88888.00 2007-07-17 14:06:41.375 198 12462.58 59.45 55358.30 88888.00 2007-07-17 14:06:41.500 198 12462.60 59.48 55358.32 88888.00 2007-07-17 14:06:41.625 198 12462.75 59.58 55358.35 88888.00 2007-07-17 14:06:41.750 198 12462.73 59.55 55358.35 88888.00 2007-07-17 14:06:41.875 198 12462.70 59.50 55358.35 88888.00 2007-07-17 14:06:42.000 198 12462.70 59.48 55358.35 88888.00 2007-07-17 14:06:42.125 198 12462.67 59.48 55358.32 88888.00 2007-07-17 14:06:42.250 198 12462.58 59.45 55358.32 88888.00 2007-07-17 14:06:42.375 198 12462.55 59.42 55358.32 88888.00 2007-07-17 14:06:42.500 198 12462.52 59.42 55358.30 88888.00 2007-07-17 14:06:42.625 198 12462.55 59.48 55358.35 88888.00 2007-07-17 14:06:42.750 198 12462.65 59.52 55358.32 88888.00 2007-07-17 14:06:42.875 198 12462.70 59.52 55358.32 88888.00 2007-07-17 14:06:43.000 198 12462.67 59.55 55358.30 88888.00 2007-07-17 14:06:43.125 198 12462.62 59.55 55358.30 88888.00 2007-07-17 14:06:43.250 198 12462.58 59.58 55358.32 88888.00 2007-07-17 14:06:43.375 198 12462.60 59.58 55358.35 88888.00 2007-07-17 14:06:43.500 198 12462.52 59.52 55358.32 88888.00 2007-07-17 14:06:43.625 198 12462.48 59.50 55358.35 88888.00 2007-07-17 14:06:43.750 198 12462.60 59.52 55358.32 88888.00 2007-07-17 14:06:43.875 198 12462.65 59.52 55358.30 88888.00 2007-07-17 14:06:44.000 198 12462.67 59.50 55358.30 88888.00 2007-07-17 14:06:44.125 198 12462.62 59.52 55358.32 88888.00 2007-07-17 14:06:44.250 198 12462.55 59.55 55358.32 88888.00 2007-07-17 14:06:44.375 198 12462.58 59.52 55358.35 88888.00 2007-07-17 14:06:44.500 198 12462.52 59.50 55358.35 88888.00 2007-07-17 14:06:44.625 198 12462.60 59.55 55358.35 88888.00 2007-07-17 14:06:44.750 198 12462.60 59.58 55358.32 88888.00 2007-07-17 14:06:44.875 198 12462.52 59.58 55358.32 88888.00 2007-07-17 14:06:45.000 198 12462.48 59.52 55358.32 88888.00 2007-07-17 14:06:45.125 198 12462.48 59.52 55358.32 88888.00 2007-07-17 14:06:45.250 198 12462.52 59.52 55358.35 88888.00 2007-07-17 14:06:45.375 198 12462.58 59.52 55358.35 88888.00 2007-07-17 14:06:45.500 198 12462.55 59.55 55358.35 88888.00 2007-07-17 14:06:45.625 198 12462.52 59.58 55358.35 88888.00 2007-07-17 14:06:45.750 198 12462.50 59.55 55358.32 88888.00 2007-07-17 14:06:45.875 198 12462.55 59.55 55358.35 88888.00 2007-07-17 14:06:46.000 198 12462.52 59.55 55358.32 88888.00 2007-07-17 14:06:46.125 198 12462.50 59.52 55358.35 88888.00 2007-07-17 14:06:46.250 198 12462.50 59.50 55358.38 88888.00 2007-07-17 14:06:46.375 198 12462.52 59.50 55358.38 88888.00 2007-07-17 14:06:46.500 198 12462.50 59.52 55358.38 88888.00 2007-07-17 14:06:46.625 198 12462.48 59.48 55358.32 88888.00 2007-07-17 14:06:46.750 198 12462.45 59.50 55358.32 88888.00 2007-07-17 14:06:46.875 198 12462.48 59.55 55358.35 88888.00 2007-07-17 14:06:47.000 198 12462.52 59.55 55358.32 88888.00 2007-07-17 14:06:47.125 198 12462.58 59.58 55358.35 88888.00 2007-07-17 14:06:47.250 198 12462.55 59.55 55358.38 88888.00 2007-07-17 14:06:47.375 198 12462.58 59.55 55358.35 88888.00 2007-07-17 14:06:47.500 198 12462.48 59.58 55358.35 88888.00 2007-07-17 14:06:47.625 198 12462.45 59.52 55358.32 88888.00 2007-07-17 14:06:47.750 198 12462.50 59.50 55358.32 88888.00 2007-07-17 14:06:47.875 198 12462.55 59.55 55358.35 88888.00 2007-07-17 14:06:48.000 198 12462.50 59.55 55358.35 88888.00 2007-07-17 14:06:48.125 198 12462.42 59.55 55358.32 88888.00 2007-07-17 14:06:48.250 198 12462.42 59.60 55358.32 88888.00 2007-07-17 14:06:48.375 198 12462.42 59.60 55358.32 88888.00 2007-07-17 14:06:48.500 198 12462.42 59.52 55358.32 88888.00 2007-07-17 14:06:48.625 198 12462.48 59.52 55358.32 88888.00 2007-07-17 14:06:48.750 198 12462.58 59.58 55358.38 88888.00 2007-07-17 14:06:48.875 198 12462.62 59.58 55358.35 88888.00 2007-07-17 14:06:49.000 198 12462.70 59.55 55358.32 88888.00 2007-07-17 14:06:49.125 198 12462.70 59.55 55358.38 88888.00 2007-07-17 14:06:49.250 198 12462.52 59.58 55358.38 88888.00 2007-07-17 14:06:49.375 198 12462.50 59.58 55358.38 88888.00 2007-07-17 14:06:49.500 198 12462.45 59.52 55358.35 88888.00 2007-07-17 14:06:49.625 198 12462.52 59.52 55358.32 88888.00 2007-07-17 14:06:49.750 198 12462.60 59.52 55358.35 88888.00 2007-07-17 14:06:49.875 198 12462.60 59.60 55358.38 88888.00 2007-07-17 14:06:50.000 198 12462.55 59.58 55358.35 88888.00 2007-07-17 14:06:50.125 198 12462.58 59.55 55358.35 88888.00 2007-07-17 14:06:50.250 198 12462.52 59.50 55358.32 88888.00 2007-07-17 14:06:50.375 198 12462.58 59.52 55358.35 88888.00 2007-07-17 14:06:50.500 198 12462.55 59.55 55358.38 88888.00 2007-07-17 14:06:50.625 198 12462.55 59.58 55358.38 88888.00 2007-07-17 14:06:50.750 198 12462.58 59.52 55358.35 88888.00 2007-07-17 14:06:50.875 198 12462.65 59.50 55358.32 88888.00 2007-07-17 14:06:51.000 198 12462.67 59.52 55358.35 88888.00 2007-07-17 14:06:51.125 198 12462.62 59.58 55358.45 88888.00 2007-07-17 14:06:51.250 198 12462.60 59.48 55358.38 88888.00 2007-07-17 14:06:51.375 198 12462.58 59.45 55358.30 88888.00 2007-07-17 14:06:51.500 198 12462.58 59.52 55358.28 88888.00 2007-07-17 14:06:51.625 198 12462.58 59.58 55358.30 88888.00 2007-07-17 14:06:51.750 198 12462.62 59.58 55358.32 88888.00 2007-07-17 14:06:51.875 198 12462.60 59.52 55358.32 88888.00 2007-07-17 14:06:52.000 198 12462.58 59.55 55358.32 88888.00 2007-07-17 14:06:52.125 198 12462.50 59.52 55358.32 88888.00 2007-07-17 14:06:52.250 198 12462.50 59.52 55358.35 88888.00 2007-07-17 14:06:52.375 198 12462.58 59.52 55358.30 88888.00 2007-07-17 14:06:52.500 198 12462.52 59.55 55358.30 88888.00 2007-07-17 14:06:52.625 198 12462.52 59.60 55358.32 88888.00 2007-07-17 14:06:52.750 198 12462.52 59.60 55358.32 88888.00 2007-07-17 14:06:52.875 198 12462.55 59.60 55358.32 88888.00 2007-07-17 14:06:53.000 198 12462.52 59.58 55358.30 88888.00 2007-07-17 14:06:53.125 198 12462.55 59.50 55358.30 88888.00 2007-07-17 14:06:53.250 198 12462.65 59.52 55358.35 88888.00 2007-07-17 14:06:53.375 198 12462.70 59.52 55358.35 88888.00 2007-07-17 14:06:53.500 198 12462.65 59.60 55358.32 88888.00 2007-07-17 14:06:53.625 198 12462.58 59.58 55358.32 88888.00 2007-07-17 14:06:53.750 198 12462.60 59.55 55358.35 88888.00 2007-07-17 14:06:53.875 198 12462.62 59.50 55358.35 88888.00 2007-07-17 14:06:54.000 198 12462.65 59.50 55358.35 88888.00 2007-07-17 14:06:54.125 198 12462.65 59.48 55358.38 88888.00 2007-07-17 14:06:54.250 198 12462.60 59.50 55358.38 88888.00 2007-07-17 14:06:54.375 198 12462.62 59.52 55358.35 88888.00 2007-07-17 14:06:54.500 198 12462.62 59.52 55358.35 88888.00 2007-07-17 14:06:54.625 198 12462.60 59.50 55358.35 88888.00 2007-07-17 14:06:54.750 198 12462.52 59.48 55358.32 88888.00 2007-07-17 14:06:54.875 198 12462.52 59.52 55358.32 88888.00 2007-07-17 14:06:55.000 198 12462.60 59.58 55358.32 88888.00 2007-07-17 14:06:55.125 198 12462.67 59.58 55358.32 88888.00 2007-07-17 14:06:55.250 198 12462.62 59.48 55358.30 88888.00 2007-07-17 14:06:55.375 198 12462.60 59.45 55358.32 88888.00 2007-07-17 14:06:55.500 198 12462.58 59.52 55358.32 88888.00 2007-07-17 14:06:55.625 198 12462.60 59.58 55358.35 88888.00 2007-07-17 14:06:55.750 198 12462.62 59.52 55358.30 88888.00 2007-07-17 14:06:55.875 198 12462.62 59.55 55358.32 88888.00 2007-07-17 14:06:56.000 198 12462.58 59.52 55358.30 88888.00 2007-07-17 14:06:56.125 198 12462.62 59.55 55358.32 88888.00 2007-07-17 14:06:56.250 198 12462.58 59.50 55358.28 88888.00 2007-07-17 14:06:56.375 198 12462.60 59.45 55358.25 88888.00 2007-07-17 14:06:56.500 198 12462.65 59.50 55358.30 88888.00 2007-07-17 14:06:56.625 198 12462.77 59.55 55358.35 88888.00 2007-07-17 14:06:56.750 198 12462.77 59.55 55358.35 88888.00 2007-07-17 14:06:56.875 198 12462.77 59.58 55358.35 88888.00 2007-07-17 14:06:57.000 198 12462.75 59.55 55358.30 88888.00 2007-07-17 14:06:57.125 198 12462.77 59.52 55358.30 88888.00 2007-07-17 14:06:57.250 198 12462.77 59.52 55358.35 88888.00 2007-07-17 14:06:57.375 198 12462.85 59.58 55358.35 88888.00 2007-07-17 14:06:57.500 198 12462.90 59.58 55358.38 88888.00 2007-07-17 14:06:57.625 198 12462.80 59.55 55358.38 88888.00 2007-07-17 14:06:57.750 198 12462.67 59.52 55358.38 88888.00 2007-07-17 14:06:57.875 198 12462.62 59.48 55358.32 88888.00 2007-07-17 14:06:58.000 198 12462.67 59.48 55358.30 88888.00 2007-07-17 14:06:58.125 198 12462.83 59.50 55358.32 88888.00 2007-07-17 14:06:58.250 198 12462.88 59.48 55358.35 88888.00 2007-07-17 14:06:58.375 198 12462.83 59.45 55358.30 88888.00 2007-07-17 14:06:58.500 198 12462.77 59.42 55358.30 88888.00 2007-07-17 14:06:58.625 198 12462.80 59.45 55358.30 88888.00 2007-07-17 14:06:58.750 198 12462.83 59.42 55358.32 88888.00 2007-07-17 14:06:58.875 198 12462.85 59.42 55358.32 88888.00 2007-07-17 14:06:59.000 198 12462.77 59.45 55358.28 88888.00 2007-07-17 14:06:59.125 198 12462.73 59.50 55358.28 88888.00 2007-07-17 14:06:59.250 198 12462.73 59.50 55358.30 88888.00 2007-07-17 14:06:59.375 198 12462.70 59.48 55358.28 88888.00 2007-07-17 14:06:59.500 198 12462.75 59.50 55358.30 88888.00 2007-07-17 14:06:59.625 198 12462.83 59.52 55358.32 88888.00 2007-07-17 14:06:59.750 198 12462.83 59.50 55358.32 88888.00 2007-07-17 14:06:59.875 198 12462.75 59.50 55358.30 88888.00 2007-07-17 14:07:00.000 198 12462.73 59.50 55358.28 88888.00 2007-07-17 14:07:00.125 198 12462.77 59.48 55358.28 88888.00 2007-07-17 14:07:00.250 198 12462.77 59.48 55358.30 88888.00 2007-07-17 14:07:00.375 198 12462.85 59.52 55358.30 88888.00 2007-07-17 14:07:00.500 198 12462.88 59.52 55358.32 88888.00 2007-07-17 14:07:00.625 198 12462.83 59.50 55358.30 88888.00 2007-07-17 14:07:00.750 198 12462.75 59.48 55358.30 88888.00 2007-07-17 14:07:00.875 198 12462.80 59.48 55358.32 88888.00 2007-07-17 14:07:01.000 198 12462.80 59.48 55358.35 88888.00 2007-07-17 14:07:01.125 198 12462.83 59.52 55358.35 88888.00 2007-07-17 14:07:01.250 198 12462.83 59.45 55358.30 88888.00 2007-07-17 14:07:01.375 198 12462.80 59.42 55358.30 88888.00 2007-07-17 14:07:01.500 198 12462.80 59.48 55358.32 88888.00 2007-07-17 14:07:01.625 198 12462.83 59.50 55358.35 88888.00 2007-07-17 14:07:01.750 198 12462.85 59.55 55358.38 88888.00 2007-07-17 14:07:01.875 198 12462.88 59.58 55358.35 88888.00 2007-07-17 14:07:02.000 198 12462.88 59.58 55358.32 88888.00 2007-07-17 14:07:02.125 198 12462.85 59.52 55358.30 88888.00 2007-07-17 14:07:02.250 198 12462.75 59.45 55358.28 88888.00 2007-07-17 14:07:02.375 198 12462.77 59.48 55358.28 88888.00 2007-07-17 14:07:02.500 198 12462.75 59.50 55358.30 88888.00 2007-07-17 14:07:02.625 198 12462.75 59.52 55358.25 88888.00 2007-07-17 14:07:02.750 198 12462.73 59.52 55358.30 88888.00 2007-07-17 14:07:02.875 198 12462.80 59.55 55358.32 88888.00 2007-07-17 14:07:03.000 198 12462.75 59.50 55358.30 88888.00 2007-07-17 14:07:03.125 198 12462.77 59.48 55358.30 88888.00 2007-07-17 14:07:03.250 198 12462.77 59.45 55358.32 88888.00 2007-07-17 14:07:03.375 198 12462.85 59.45 55358.30 88888.00 2007-07-17 14:07:03.500 198 12462.80 59.45 55358.30 88888.00 2007-07-17 14:07:03.625 198 12462.77 59.50 55358.30 88888.00 2007-07-17 14:07:03.750 198 12462.77 59.50 55358.28 88888.00 2007-07-17 14:07:03.875 198 12462.83 59.48 55358.30 88888.00 2007-07-17 14:07:04.000 198 12462.88 59.50 55358.25 88888.00 2007-07-17 14:07:04.125 198 12462.85 59.55 55358.30 88888.00 2007-07-17 14:07:04.250 198 12462.80 59.48 55358.28 88888.00 2007-07-17 14:07:04.375 198 12462.85 59.45 55358.25 88888.00 2007-07-17 14:07:04.500 198 12462.83 59.50 55358.28 88888.00 2007-07-17 14:07:04.625 198 12462.80 59.52 55358.28 88888.00 2007-07-17 14:07:04.750 198 12462.77 59.58 55358.35 88888.00 2007-07-17 14:07:04.875 198 12462.77 59.60 55358.32 88888.00 2007-07-17 14:07:05.000 198 12462.75 59.52 55358.30 88888.00 2007-07-17 14:07:05.125 198 12462.80 59.48 55358.32 88888.00 2007-07-17 14:07:05.250 198 12462.77 59.45 55358.30 88888.00 2007-07-17 14:07:05.375 198 12462.77 59.42 55358.28 88888.00 2007-07-17 14:07:05.500 198 12462.73 59.40 55358.25 88888.00 2007-07-17 14:07:05.625 198 12462.77 59.42 55358.28 88888.00 2007-07-17 14:07:05.750 198 12462.77 59.45 55358.28 88888.00 2007-07-17 14:07:05.875 198 12462.75 59.48 55358.28 88888.00 2007-07-17 14:07:06.000 198 12462.77 59.45 55358.28 88888.00 2007-07-17 14:07:06.125 198 12462.83 59.48 55358.30 88888.00 2007-07-17 14:07:06.250 198 12462.75 59.48 55358.30 88888.00 2007-07-17 14:07:06.375 198 12462.83 59.48 55358.28 88888.00 2007-07-17 14:07:06.500 198 12462.80 59.48 55358.28 88888.00 2007-07-17 14:07:06.625 198 12462.77 59.45 55358.25 88888.00 2007-07-17 14:07:06.750 198 12462.83 59.42 55358.25 88888.00 2007-07-17 14:07:06.875 198 12462.85 59.42 55358.25 88888.00 2007-07-17 14:07:07.000 198 12462.83 59.42 55358.20 88888.00 2007-07-17 14:07:07.125 198 12462.75 59.45 55358.20 88888.00 2007-07-17 14:07:07.250 198 12462.77 59.45 55358.20 88888.00 2007-07-17 14:07:07.375 198 12462.77 59.42 55358.25 88888.00 2007-07-17 14:07:07.500 198 12462.70 59.40 55358.22 88888.00 2007-07-17 14:07:07.625 198 12462.67 59.42 55358.22 88888.00 2007-07-17 14:07:07.750 198 12462.73 59.42 55358.22 88888.00 2007-07-17 14:07:07.875 198 12462.73 59.40 55358.22 88888.00 2007-07-17 14:07:08.000 198 12462.70 59.42 55358.20 88888.00 2007-07-17 14:07:08.125 198 12462.73 59.45 55358.25 88888.00 2007-07-17 14:07:08.250 198 12462.77 59.45 55358.28 88888.00 2007-07-17 14:07:08.375 198 12462.83 59.42 55358.25 88888.00 2007-07-17 14:07:08.500 198 12462.83 59.42 55358.28 88888.00 2007-07-17 14:07:08.625 198 12462.85 59.40 55358.22 88888.00 2007-07-17 14:07:08.750 198 12462.80 59.40 55358.20 88888.00 2007-07-17 14:07:08.875 198 12462.77 59.42 55358.18 88888.00 2007-07-17 14:07:09.000 198 12462.88 59.38 55358.20 88888.00 2007-07-17 14:07:09.125 198 12462.88 59.38 55358.22 88888.00 2007-07-17 14:07:09.250 198 12462.83 59.40 55358.25 88888.00 2007-07-17 14:07:09.375 198 12462.85 59.40 55358.25 88888.00 2007-07-17 14:07:09.500 198 12462.95 59.40 55358.28 88888.00 2007-07-17 14:07:09.625 198 12462.95 59.40 55358.25 88888.00 2007-07-17 14:07:09.750 198 12462.90 59.40 55358.28 88888.00 2007-07-17 14:07:09.875 198 12462.85 59.40 55358.28 88888.00 2007-07-17 14:07:10.000 198 12462.88 59.38 55358.25 88888.00 2007-07-17 14:07:10.125 198 12462.90 59.42 55358.25 88888.00 2007-07-17 14:07:10.250 198 12462.80 59.40 55358.22 88888.00 2007-07-17 14:07:10.375 198 12462.80 59.40 55358.25 88888.00 2007-07-17 14:07:10.500 198 12462.83 59.45 55358.28 88888.00 2007-07-17 14:07:10.625 198 12462.85 59.45 55358.28 88888.00 2007-07-17 14:07:10.750 198 12462.88 59.42 55358.28 88888.00 2007-07-17 14:07:10.875 198 12462.90 59.40 55358.25 88888.00 2007-07-17 14:07:11.000 198 12462.88 59.42 55358.25 88888.00 2007-07-17 14:07:11.125 198 12462.85 59.45 55358.28 88888.00 2007-07-17 14:07:11.250 198 12462.77 59.38 55358.25 88888.00 2007-07-17 14:07:11.375 198 12462.80 59.40 55358.22 88888.00 2007-07-17 14:07:11.500 198 12462.77 59.42 55358.25 88888.00 2007-07-17 14:07:11.625 198 12462.77 59.38 55358.25 88888.00 2007-07-17 14:07:11.750 198 12462.85 59.42 55358.28 88888.00 2007-07-17 14:07:11.875 198 12462.83 59.42 55358.28 88888.00 2007-07-17 14:07:12.000 198 12462.80 59.42 55358.25 88888.00 2007-07-17 14:07:12.125 198 12462.70 59.38 55358.25 88888.00 2007-07-17 14:07:12.250 198 12462.73 59.40 55358.22 88888.00 2007-07-17 14:07:12.375 198 12462.70 59.40 55358.25 88888.00 2007-07-17 14:07:12.500 198 12462.70 59.42 55358.25 88888.00 2007-07-17 14:07:12.625 198 12462.70 59.38 55358.25 88888.00 2007-07-17 14:07:12.750 198 12462.73 59.40 55358.25 88888.00 2007-07-17 14:07:12.875 198 12462.75 59.40 55358.22 88888.00 2007-07-17 14:07:13.000 198 12462.73 59.35 55358.20 88888.00 2007-07-17 14:07:13.125 198 12462.77 59.33 55358.22 88888.00 2007-07-17 14:07:13.250 198 12462.77 59.30 55358.25 88888.00 2007-07-17 14:07:13.375 198 12462.83 59.38 55358.25 88888.00 2007-07-17 14:07:13.500 198 12462.85 59.40 55358.22 88888.00 2007-07-17 14:07:13.625 198 12462.80 59.35 55358.25 88888.00 2007-07-17 14:07:13.750 198 12462.77 59.35 55358.22 88888.00 2007-07-17 14:07:13.875 198 12462.73 59.33 55358.28 88888.00 2007-07-17 14:07:14.000 198 12462.73 59.30 55358.28 88888.00 2007-07-17 14:07:14.125 198 12462.75 59.38 55358.30 88888.00 2007-07-17 14:07:14.250 198 12462.73 59.35 55358.28 88888.00 2007-07-17 14:07:14.375 198 12462.70 59.33 55358.25 88888.00 2007-07-17 14:07:14.500 198 12462.70 59.30 55358.30 88888.00 2007-07-17 14:07:14.625 198 12462.65 59.35 55358.32 88888.00 2007-07-17 14:07:14.750 198 12462.62 59.38 55358.28 88888.00 2007-07-17 14:07:14.875 198 12462.62 59.30 55358.25 88888.00 2007-07-17 14:07:15.000 198 12462.62 59.30 55358.28 88888.00 2007-07-17 14:07:15.125 198 12462.65 59.35 55358.28 88888.00 2007-07-17 14:07:15.250 198 12462.67 59.38 55358.28 88888.00 2007-07-17 14:07:15.375 198 12462.70 59.33 55358.28 88888.00 2007-07-17 14:07:15.500 198 12462.62 59.27 55358.25 88888.00 2007-07-17 14:07:15.625 198 12462.60 59.25 55358.25 88888.00 2007-07-17 14:07:15.750 198 12462.55 59.25 55358.22 88888.00 2007-07-17 14:07:15.875 198 12462.52 59.27 55358.25 88888.00 2007-07-17 14:07:16.000 198 12462.62 59.30 55358.30 88888.00 2007-07-17 14:07:16.125 198 12462.73 59.33 55358.35 88888.00 2007-07-17 14:07:16.250 198 12462.67 59.27 55358.30 88888.00 2007-07-17 14:07:16.375 198 12462.67 59.30 55358.30 88888.00 2007-07-17 14:07:16.500 198 12462.67 59.33 55358.30 88888.00 2007-07-17 14:07:16.625 198 12462.67 59.33 55358.32 88888.00 2007-07-17 14:07:16.750 198 12462.67 59.35 55358.32 88888.00 2007-07-17 14:07:16.875 198 12462.65 59.33 55358.30 88888.00 2007-07-17 14:07:17.000 198 12462.58 59.33 55358.30 88888.00 2007-07-17 14:07:17.125 198 12462.62 59.33 55358.28 88888.00 2007-07-17 14:07:17.250 198 12462.70 59.33 55358.28 88888.00 2007-07-17 14:07:17.375 198 12462.62 59.30 55358.25 88888.00 2007-07-17 14:07:17.500 198 12462.52 59.27 55358.22 88888.00 2007-07-17 14:07:17.625 198 12462.52 59.25 55358.28 88888.00 2007-07-17 14:07:17.750 198 12462.62 59.27 55358.30 88888.00 2007-07-17 14:07:17.875 198 12462.65 59.30 55358.30 88888.00 2007-07-17 14:07:18.000 198 12462.70 59.27 55358.28 88888.00 2007-07-17 14:07:18.125 198 12462.77 59.33 55358.28 88888.00 2007-07-17 14:07:18.250 198 12462.70 59.30 55358.28 88888.00 2007-07-17 14:07:18.375 198 12462.67 59.27 55358.22 88888.00 2007-07-17 14:07:18.500 198 12462.65 59.30 55358.22 88888.00 2007-07-17 14:07:18.625 198 12462.60 59.27 55358.22 88888.00 2007-07-17 14:07:18.750 198 12462.65 59.25 55358.25 88888.00 2007-07-17 14:07:18.875 198 12462.67 59.25 55358.28 88888.00 2007-07-17 14:07:19.000 198 12462.60 59.27 55358.25 88888.00 2007-07-17 14:07:19.125 198 12462.60 59.30 55358.25 88888.00 2007-07-17 14:07:19.250 198 12462.60 59.30 55358.28 88888.00 2007-07-17 14:07:19.375 198 12462.60 59.27 55358.30 88888.00 2007-07-17 14:07:19.500 198 12462.62 59.27 55358.32 88888.00 2007-07-17 14:07:19.625 198 12462.55 59.30 55358.32 88888.00 2007-07-17 14:07:19.750 198 12462.45 59.35 55358.28 88888.00 2007-07-17 14:07:19.875 198 12462.48 59.40 55358.28 88888.00 2007-07-17 14:07:20.000 198 12462.48 59.33 55358.28 88888.00 2007-07-17 14:07:20.125 198 12462.45 59.25 55358.28 88888.00 2007-07-17 14:07:20.250 198 12462.52 59.30 55358.32 88888.00 2007-07-17 14:07:20.375 198 12462.58 59.30 55358.32 88888.00 2007-07-17 14:07:20.500 198 12462.50 59.30 55358.32 88888.00 2007-07-17 14:07:20.625 198 12462.52 59.30 55358.30 88888.00 2007-07-17 14:07:20.750 198 12462.58 59.25 55358.28 88888.00 2007-07-17 14:07:20.875 198 12462.58 59.27 55358.30 88888.00 2007-07-17 14:07:21.000 198 12462.55 59.30 55358.30 88888.00 2007-07-17 14:07:21.125 198 12462.55 59.33 55358.32 88888.00 2007-07-17 14:07:21.250 198 12462.55 59.30 55358.30 88888.00 2007-07-17 14:07:21.375 198 12462.52 59.25 55358.30 88888.00 2007-07-17 14:07:21.500 198 12462.48 59.17 55358.28 88888.00 2007-07-17 14:07:21.625 198 12462.50 59.25 55358.28 88888.00 2007-07-17 14:07:21.750 198 12462.60 59.30 55358.30 88888.00 2007-07-17 14:07:21.875 198 12462.65 59.35 55358.32 88888.00 2007-07-17 14:07:22.000 198 12462.62 59.33 55358.32 88888.00 2007-07-17 14:07:22.125 198 12462.60 59.30 55358.30 88888.00 2007-07-17 14:07:22.250 198 12462.52 59.25 55358.25 88888.00 2007-07-17 14:07:22.375 198 12462.52 59.25 55358.30 88888.00 2007-07-17 14:07:22.500 198 12462.50 59.27 55358.28 88888.00 2007-07-17 14:07:22.625 198 12462.48 59.25 55358.28 88888.00 2007-07-17 14:07:22.750 198 12462.50 59.27 55358.30 88888.00 2007-07-17 14:07:22.875 198 12462.50 59.23 55358.30 88888.00 2007-07-17 14:07:23.000 198 12462.50 59.23 55358.32 88888.00 2007-07-17 14:07:23.125 198 12462.48 59.25 55358.30 88888.00 2007-07-17 14:07:23.250 198 12462.40 59.23 55358.30 88888.00 2007-07-17 14:07:23.375 198 12462.38 59.23 55358.32 88888.00 2007-07-17 14:07:23.500 198 12462.42 59.25 55358.32 88888.00 2007-07-17 14:07:23.625 198 12462.48 59.25 55358.30 88888.00 2007-07-17 14:07:23.750 198 12462.42 59.23 55358.25 88888.00 2007-07-17 14:07:23.875 198 12462.45 59.23 55358.30 88888.00 2007-07-17 14:07:24.000 198 12462.48 59.25 55358.30 88888.00 2007-07-17 14:07:24.125 198 12462.50 59.27 55358.32 88888.00 2007-07-17 14:07:24.250 198 12462.45 59.30 55358.32 88888.00 2007-07-17 14:07:24.375 198 12462.45 59.27 55358.30 88888.00 2007-07-17 14:07:24.500 198 12462.45 59.27 55358.28 88888.00 2007-07-17 14:07:24.625 198 12462.42 59.27 55358.25 88888.00 2007-07-17 14:07:24.750 198 12462.40 59.25 55358.28 88888.00 2007-07-17 14:07:24.875 198 12462.42 59.25 55358.28 88888.00 2007-07-17 14:07:25.000 198 12462.52 59.30 55358.25 88888.00 2007-07-17 14:07:25.125 198 12462.50 59.27 55358.25 88888.00 2007-07-17 14:07:25.250 198 12462.38 59.20 55358.28 88888.00 2007-07-17 14:07:25.375 198 12462.42 59.23 55358.25 88888.00 2007-07-17 14:07:25.500 198 12462.42 59.25 55358.28 88888.00 2007-07-17 14:07:25.625 198 12462.48 59.25 55358.30 88888.00 2007-07-17 14:07:25.750 198 12462.55 59.30 55358.30 88888.00 2007-07-17 14:07:25.875 198 12462.55 59.30 55358.25 88888.00 2007-07-17 14:07:26.000 198 12462.50 59.23 55358.22 88888.00 2007-07-17 14:07:26.125 198 12462.45 59.17 55358.25 88888.00 2007-07-17 14:07:26.250 198 12462.35 59.15 55358.22 88888.00 2007-07-17 14:07:26.375 198 12462.40 59.25 55358.25 88888.00 2007-07-17 14:07:26.500 198 12462.48 59.27 55358.25 88888.00 2007-07-17 14:07:26.625 198 12462.45 59.20 55358.25 88888.00 2007-07-17 14:07:26.750 198 12462.42 59.23 55358.28 88888.00 2007-07-17 14:07:26.875 198 12462.48 59.30 55358.30 88888.00 2007-07-17 14:07:27.000 198 12462.48 59.30 55358.28 88888.00 2007-07-17 14:07:27.125 198 12462.48 59.30 55358.28 88888.00 2007-07-17 14:07:27.250 198 12462.42 59.27 55358.28 88888.00 2007-07-17 14:07:27.375 198 12462.42 59.25 55358.30 88888.00 2007-07-17 14:07:27.500 198 12462.40 59.23 55358.28 88888.00 2007-07-17 14:07:27.625 198 12462.40 59.23 55358.32 88888.00 2007-07-17 14:07:27.750 198 12462.40 59.20 55358.30 88888.00 2007-07-17 14:07:27.875 198 12462.45 59.23 55358.25 88888.00 2007-07-17 14:07:28.000 198 12462.48 59.30 55358.30 88888.00 2007-07-17 14:07:28.125 198 12462.42 59.25 55358.28 88888.00 2007-07-17 14:07:28.250 198 12462.42 59.20 55358.25 88888.00 2007-07-17 14:07:28.375 198 12462.45 59.23 55358.28 88888.00 2007-07-17 14:07:28.500 198 12462.42 59.27 55358.30 88888.00 2007-07-17 14:07:28.625 198 12462.35 59.27 55358.30 88888.00 2007-07-17 14:07:28.750 198 12462.33 59.25 55358.30 88888.00 2007-07-17 14:07:28.875 198 12462.33 59.25 55358.28 88888.00 2007-07-17 14:07:29.000 198 12462.40 59.27 55358.28 88888.00 2007-07-17 14:07:29.125 198 12462.40 59.25 55358.28 88888.00 2007-07-17 14:07:29.250 198 12462.40 59.20 55358.25 88888.00 2007-07-17 14:07:29.375 198 12462.42 59.25 55358.25 88888.00 2007-07-17 14:07:29.500 198 12462.40 59.23 55358.30 88888.00 2007-07-17 14:07:29.625 198 12462.33 59.25 55358.30 88888.00 2007-07-17 14:07:29.750 198 12462.38 59.30 55358.30 88888.00 2007-07-17 14:07:29.875 198 12462.40 59.30 55358.28 88888.00 2007-07-17 14:07:30.000 198 12462.30 59.23 55358.28 88888.00 2007-07-17 14:07:30.125 198 12462.27 59.17 55358.25 88888.00 2007-07-17 14:07:30.250 198 12462.30 59.25 55358.30 88888.00 2007-07-17 14:07:30.375 198 12462.40 59.25 55358.28 88888.00 2007-07-17 14:07:30.500 198 12462.38 59.20 55358.25 88888.00 2007-07-17 14:07:30.625 198 12462.27 59.20 55358.25 88888.00 2007-07-17 14:07:30.750 198 12462.30 59.20 55358.28 88888.00 2007-07-17 14:07:30.875 198 12462.33 59.27 55358.30 88888.00 2007-07-17 14:07:31.000 198 12462.38 59.30 55358.30 88888.00 2007-07-17 14:07:31.125 198 12462.45 59.27 55358.28 88888.00 2007-07-17 14:07:31.250 198 12462.38 59.23 55358.30 88888.00 2007-07-17 14:07:31.375 198 12462.38 59.27 55358.30 88888.00 2007-07-17 14:07:31.500 198 12462.35 59.30 55358.30 88888.00 2007-07-17 14:07:31.625 198 12462.40 59.25 55358.30 88888.00 2007-07-17 14:07:31.750 198 12462.42 59.25 55358.30 88888.00 2007-07-17 14:07:31.875 198 12462.33 59.23 55358.25 88888.00 2007-07-17 14:07:32.000 198 12462.35 59.25 55358.25 88888.00 2007-07-17 14:07:32.125 198 12462.42 59.27 55358.25 88888.00 2007-07-17 14:07:32.250 198 12462.48 59.20 55358.25 88888.00 2007-07-17 14:07:32.375 198 12462.48 59.20 55358.25 88888.00 2007-07-17 14:07:32.500 198 12462.42 59.23 55358.28 88888.00 2007-07-17 14:07:32.625 198 12462.40 59.25 55358.28 88888.00 2007-07-17 14:07:32.750 198 12462.40 59.23 55358.28 88888.00 2007-07-17 14:07:32.875 198 12462.45 59.23 55358.28 88888.00 2007-07-17 14:07:33.000 198 12462.42 59.23 55358.28 88888.00 2007-07-17 14:07:33.125 198 12462.38 59.20 55358.22 88888.00 2007-07-17 14:07:33.250 198 12462.30 59.23 55358.28 88888.00 2007-07-17 14:07:33.375 198 12462.35 59.25 55358.30 88888.00 2007-07-17 14:07:33.500 198 12462.38 59.25 55358.30 88888.00 2007-07-17 14:07:33.625 198 12462.38 59.25 55358.30 88888.00 2007-07-17 14:07:33.750 198 12462.35 59.23 55358.30 88888.00 2007-07-17 14:07:33.875 198 12462.40 59.25 55358.30 88888.00 2007-07-17 14:07:34.000 198 12462.35 59.25 55358.28 88888.00 2007-07-17 14:07:34.125 198 12462.40 59.20 55358.28 88888.00 2007-07-17 14:07:34.250 198 12462.40 59.27 55358.28 88888.00 2007-07-17 14:07:34.375 198 12462.40 59.30 55358.28 88888.00 2007-07-17 14:07:34.500 198 12462.38 59.23 55358.28 88888.00 2007-07-17 14:07:34.625 198 12462.42 59.23 55358.30 88888.00 2007-07-17 14:07:34.750 198 12462.55 59.23 55358.32 88888.00 2007-07-17 14:07:34.875 198 12462.52 59.25 55358.32 88888.00 2007-07-17 14:07:35.000 198 12462.42 59.23 55358.30 88888.00 2007-07-17 14:07:35.125 198 12462.35 59.23 55358.30 88888.00 2007-07-17 14:07:35.250 198 12462.38 59.25 55358.30 88888.00 2007-07-17 14:07:35.375 198 12462.42 59.27 55358.32 88888.00 2007-07-17 14:07:35.500 198 12462.40 59.27 55358.30 88888.00 2007-07-17 14:07:35.625 198 12462.40 59.30 55358.28 88888.00 2007-07-17 14:07:35.750 198 12462.38 59.35 55358.30 88888.00 2007-07-17 14:07:35.875 198 12462.33 59.25 55358.28 88888.00 2007-07-17 14:07:36.000 198 12462.27 59.23 55358.30 88888.00 2007-07-17 14:07:36.125 198 12462.33 59.23 55358.32 88888.00 2007-07-17 14:07:36.250 198 12462.42 59.25 55358.25 88888.00 2007-07-17 14:07:36.375 198 12462.42 59.20 55358.22 88888.00 2007-07-17 14:07:36.500 198 12462.42 59.17 55358.25 88888.00 2007-07-17 14:07:36.625 198 12462.45 59.25 55358.30 88888.00 2007-07-17 14:07:36.750 198 12462.48 59.27 55358.30 88888.00 2007-07-17 14:07:36.875 198 12462.48 59.23 55358.25 88888.00 2007-07-17 14:07:37.000 198 12462.40 59.17 55358.25 88888.00 2007-07-17 14:07:37.125 198 12462.42 59.25 55358.28 88888.00 2007-07-17 14:07:37.250 198 12462.45 59.25 55358.28 88888.00 2007-07-17 14:07:37.375 198 12462.52 59.25 55358.28 88888.00 2007-07-17 14:07:37.500 198 12462.52 59.25 55358.28 88888.00 2007-07-17 14:07:37.625 198 12462.48 59.25 55358.30 88888.00 2007-07-17 14:07:37.750 198 12462.40 59.27 55358.22 88888.00 2007-07-17 14:07:37.875 198 12462.38 59.25 55358.22 88888.00 2007-07-17 14:07:38.000 198 12462.50 59.27 55358.25 88888.00 2007-07-17 14:07:38.125 198 12462.48 59.23 55358.22 88888.00 2007-07-17 14:07:38.250 198 12462.40 59.23 55358.22 88888.00 2007-07-17 14:07:38.375 198 12462.45 59.23 55358.25 88888.00 2007-07-17 14:07:38.500 198 12462.52 59.25 55358.30 88888.00 2007-07-17 14:07:38.625 198 12462.55 59.33 55358.30 88888.00 2007-07-17 14:07:38.750 198 12462.52 59.30 55358.28 88888.00 2007-07-17 14:07:38.875 198 12462.48 59.25 55358.25 88888.00 2007-07-17 14:07:39.000 198 12462.48 59.25 55358.25 88888.00 2007-07-17 14:07:39.125 198 12462.48 59.23 55358.25 88888.00 2007-07-17 14:07:39.250 198 12462.45 59.23 55358.25 88888.00 2007-07-17 14:07:39.375 198 12462.48 59.23 55358.28 88888.00 2007-07-17 14:07:39.500 198 12462.50 59.30 55358.30 88888.00 2007-07-17 14:07:39.625 198 12462.48 59.30 55358.25 88888.00 2007-07-17 14:07:39.750 198 12462.48 59.27 55358.22 88888.00 2007-07-17 14:07:39.875 198 12462.48 59.27 55358.22 88888.00 2007-07-17 14:07:40.000 198 12462.40 59.20 55358.20 88888.00 2007-07-17 14:07:40.125 198 12462.35 59.20 55358.25 88888.00 2007-07-17 14:07:40.250 198 12462.40 59.20 55358.25 88888.00 2007-07-17 14:07:40.375 198 12462.45 59.30 55358.28 88888.00 2007-07-17 14:07:40.500 198 12462.42 59.30 55358.25 88888.00 2007-07-17 14:07:40.625 198 12462.42 59.25 55358.22 88888.00 2007-07-17 14:07:40.750 198 12462.50 59.30 55358.25 88888.00 2007-07-17 14:07:40.875 198 12462.50 59.30 55358.25 88888.00 2007-07-17 14:07:41.000 198 12462.45 59.27 55358.25 88888.00 2007-07-17 14:07:41.125 198 12462.42 59.27 55358.25 88888.00 2007-07-17 14:07:41.250 198 12462.38 59.25 55358.25 88888.00 2007-07-17 14:07:41.375 198 12462.38 59.25 55358.22 88888.00 2007-07-17 14:07:41.500 198 12462.42 59.25 55358.22 88888.00 2007-07-17 14:07:41.625 198 12462.45 59.30 55358.28 88888.00 2007-07-17 14:07:41.750 198 12462.45 59.35 55358.30 88888.00 2007-07-17 14:07:41.875 198 12462.40 59.25 55358.30 88888.00 2007-07-17 14:07:42.000 198 12462.50 59.25 55358.28 88888.00 2007-07-17 14:07:42.125 198 12462.58 59.30 55358.25 88888.00 2007-07-17 14:07:42.250 198 12462.55 59.30 55358.28 88888.00 2007-07-17 14:07:42.375 198 12462.50 59.25 55358.25 88888.00 2007-07-17 14:07:42.500 198 12462.48 59.25 55358.25 88888.00 2007-07-17 14:07:42.625 198 12462.50 59.25 55358.25 88888.00 2007-07-17 14:07:42.750 198 12462.50 59.25 55358.25 88888.00 2007-07-17 14:07:42.875 198 12462.52 59.27 55358.25 88888.00 2007-07-17 14:07:43.000 198 12462.50 59.25 55358.25 88888.00 2007-07-17 14:07:43.125 198 12462.42 59.23 55358.22 88888.00 2007-07-17 14:07:43.250 198 12462.42 59.23 55358.25 88888.00 2007-07-17 14:07:43.375 198 12462.48 59.30 55358.30 88888.00 2007-07-17 14:07:43.500 198 12462.50 59.33 55358.32 88888.00 2007-07-17 14:07:43.625 198 12462.48 59.25 55358.28 88888.00 2007-07-17 14:07:43.750 198 12462.45 59.20 55358.22 88888.00 2007-07-17 14:07:43.875 198 12462.48 59.25 55358.22 88888.00 2007-07-17 14:07:44.000 198 12462.52 59.30 55358.22 88888.00 2007-07-17 14:07:44.125 198 12462.55 59.33 55358.25 88888.00 2007-07-17 14:07:44.250 198 12462.52 59.25 55358.20 88888.00 2007-07-17 14:07:44.375 198 12462.50 59.23 55358.22 88888.00 2007-07-17 14:07:44.500 198 12462.52 59.25 55358.20 88888.00 2007-07-17 14:07:44.625 198 12462.55 59.25 55358.20 88888.00 2007-07-17 14:07:44.750 198 12462.52 59.25 55358.20 88888.00 2007-07-17 14:07:44.875 198 12462.48 59.23 55358.22 88888.00 2007-07-17 14:07:45.000 198 12462.45 59.27 55358.20 88888.00 2007-07-17 14:07:45.125 198 12462.48 59.30 55358.22 88888.00 2007-07-17 14:07:45.250 198 12462.45 59.27 55358.20 88888.00 2007-07-17 14:07:45.375 198 12462.38 59.23 55358.18 88888.00 2007-07-17 14:07:45.500 198 12462.38 59.25 55358.18 88888.00 2007-07-17 14:07:45.625 198 12462.40 59.23 55358.15 88888.00 2007-07-17 14:07:45.750 198 12462.45 59.25 55358.18 88888.00 2007-07-17 14:07:45.875 198 12462.45 59.25 55358.20 88888.00 2007-07-17 14:07:46.000 198 12462.48 59.25 55358.22 88888.00 2007-07-17 14:07:46.125 198 12462.42 59.23 55358.20 88888.00 2007-07-17 14:07:46.250 198 12462.35 59.23 55358.22 88888.00 2007-07-17 14:07:46.375 198 12462.35 59.25 55358.20 88888.00 2007-07-17 14:07:46.500 198 12462.38 59.27 55358.22 88888.00 2007-07-17 14:07:46.625 198 12462.45 59.30 55358.25 88888.00 2007-07-17 14:07:46.750 198 12462.42 59.30 55358.25 88888.00 2007-07-17 14:07:46.875 198 12462.38 59.30 55358.25 88888.00 2007-07-17 14:07:47.000 198 12462.40 59.27 55358.25 88888.00 2007-07-17 14:07:47.125 198 12462.42 59.25 55358.22 88888.00 2007-07-17 14:07:47.250 198 12462.38 59.27 55358.20 88888.00 2007-07-17 14:07:47.375 198 12462.42 59.30 55358.20 88888.00 2007-07-17 14:07:47.500 198 12462.38 59.23 55358.18 88888.00 2007-07-17 14:07:47.625 198 12462.40 59.25 55358.22 88888.00 2007-07-17 14:07:47.750 198 12462.42 59.30 55358.20 88888.00 2007-07-17 14:07:47.875 198 12462.42 59.27 55358.22 88888.00 2007-07-17 14:07:48.000 198 12462.38 59.27 55358.20 88888.00 2007-07-17 14:07:48.125 198 12462.40 59.30 55358.25 88888.00 2007-07-17 14:07:48.250 198 12462.42 59.30 55358.25 88888.00 2007-07-17 14:07:48.375 198 12462.40 59.33 55358.22 88888.00 2007-07-17 14:07:48.500 198 12462.42 59.30 55358.22 88888.00 2007-07-17 14:07:48.625 198 12462.40 59.35 55358.22 88888.00 2007-07-17 14:07:48.750 198 12462.45 59.35 55358.22 88888.00 2007-07-17 14:07:48.875 198 12462.50 59.33 55358.20 88888.00 2007-07-17 14:07:49.000 198 12462.50 59.30 55358.18 88888.00 2007-07-17 14:07:49.125 198 12462.48 59.33 55358.20 88888.00 2007-07-17 14:07:49.250 198 12462.33 59.33 55358.25 88888.00 2007-07-17 14:07:49.375 198 12462.38 59.30 55358.25 88888.00 2007-07-17 14:07:49.500 198 12462.40 59.33 55358.25 88888.00 2007-07-17 14:07:49.625 198 12462.38 59.33 55358.22 88888.00 2007-07-17 14:07:49.750 198 12462.35 59.27 55358.18 88888.00 2007-07-17 14:07:49.875 198 12462.42 59.27 55358.20 88888.00 2007-07-17 14:07:50.000 198 12462.48 59.30 55358.22 88888.00 2007-07-17 14:07:50.125 198 12462.42 59.35 55358.25 88888.00 2007-07-17 14:07:50.250 198 12462.35 59.27 55358.20 88888.00 2007-07-17 14:07:50.375 198 12462.38 59.27 55358.18 88888.00 2007-07-17 14:07:50.500 198 12462.42 59.33 55358.18 88888.00 2007-07-17 14:07:50.625 198 12462.38 59.33 55358.20 88888.00 2007-07-17 14:07:50.750 198 12462.33 59.30 55358.20 88888.00 2007-07-17 14:07:50.875 198 12462.33 59.27 55358.22 88888.00 2007-07-17 14:07:51.000 198 12462.42 59.30 55358.20 88888.00 2007-07-17 14:07:51.125 198 12462.45 59.27 55358.22 88888.00 2007-07-17 14:07:51.250 198 12462.45 59.25 55358.22 88888.00 2007-07-17 14:07:51.375 198 12462.48 59.27 55358.20 88888.00 2007-07-17 14:07:51.500 198 12462.42 59.33 55358.25 88888.00 2007-07-17 14:07:51.625 198 12462.45 59.35 55358.28 88888.00 2007-07-17 14:07:51.750 198 12462.48 59.38 55358.22 88888.00 2007-07-17 14:07:51.875 198 12462.42 59.38 55358.22 88888.00 2007-07-17 14:07:52.000 198 12462.35 59.27 55358.18 88888.00 2007-07-17 14:07:52.125 198 12462.40 59.27 55358.20 88888.00 2007-07-17 14:07:52.250 198 12462.42 59.27 55358.20 88888.00 2007-07-17 14:07:52.375 198 12462.42 59.30 55358.20 88888.00 2007-07-17 14:07:52.500 198 12462.40 59.35 55358.20 88888.00 2007-07-17 14:07:52.625 198 12462.42 59.35 55358.18 88888.00 2007-07-17 14:07:52.750 198 12462.42 59.33 55358.20 88888.00 2007-07-17 14:07:52.875 198 12462.40 59.30 55358.20 88888.00 2007-07-17 14:07:53.000 198 12462.35 59.25 55358.20 88888.00 2007-07-17 14:07:53.125 198 12462.42 59.27 55358.15 88888.00 2007-07-17 14:07:53.250 198 12462.40 59.30 55358.18 88888.00 2007-07-17 14:07:53.375 198 12462.42 59.35 55358.20 88888.00 2007-07-17 14:07:53.500 198 12462.38 59.33 55358.18 88888.00 2007-07-17 14:07:53.625 198 12462.40 59.30 55358.15 88888.00 2007-07-17 14:07:53.750 198 12462.35 59.30 55358.15 88888.00 2007-07-17 14:07:53.875 198 12462.35 59.35 55358.15 88888.00 2007-07-17 14:07:54.000 198 12462.40 59.38 55358.18 88888.00 2007-07-17 14:07:54.125 198 12462.42 59.38 55358.22 88888.00 2007-07-17 14:07:54.250 198 12462.38 59.38 55358.22 88888.00 2007-07-17 14:07:54.375 198 12462.35 59.33 55358.20 88888.00 2007-07-17 14:07:54.500 198 12462.42 59.35 55358.20 88888.00 2007-07-17 14:07:54.625 198 12462.38 59.40 55358.20 88888.00 2007-07-17 14:07:54.750 198 12462.33 59.33 55358.18 88888.00 2007-07-17 14:07:54.875 198 12462.30 59.27 55358.20 88888.00 2007-07-17 14:07:55.000 198 12462.40 59.33 55358.18 88888.00 2007-07-17 14:07:55.125 198 12462.42 59.38 55358.18 88888.00 2007-07-17 14:07:55.250 198 12462.30 59.35 55358.20 88888.00 2007-07-17 14:07:55.375 198 12462.30 59.38 55358.20 88888.00 2007-07-17 14:07:55.500 198 12462.38 59.38 55358.20 88888.00 2007-07-17 14:07:55.625 198 12462.38 59.33 55358.22 88888.00 2007-07-17 14:07:55.750 198 12462.33 59.27 55358.20 88888.00 2007-07-17 14:07:55.875 198 12462.30 59.33 55358.18 88888.00 2007-07-17 14:07:56.000 198 12462.38 59.38 55358.18 88888.00 2007-07-17 14:07:56.125 198 12462.40 59.42 55358.20 88888.00 2007-07-17 14:07:56.250 198 12462.33 59.38 55358.20 88888.00 2007-07-17 14:07:56.375 198 12462.27 59.30 55358.12 88888.00 2007-07-17 14:07:56.500 198 12462.30 59.33 55358.18 88888.00 2007-07-17 14:07:56.625 198 12462.38 59.40 55358.20 88888.00 2007-07-17 14:07:56.750 198 12462.33 59.38 55358.20 88888.00 2007-07-17 14:07:56.875 198 12462.27 59.33 55358.15 88888.00 2007-07-17 14:07:57.000 198 12462.23 59.38 55358.18 88888.00 2007-07-17 14:07:57.125 198 12462.25 59.42 55358.18 88888.00 2007-07-17 14:07:57.250 198 12462.23 59.38 55358.15 88888.00 2007-07-17 14:07:57.375 198 12462.35 59.33 55358.18 88888.00 2007-07-17 14:07:57.500 198 12462.40 59.42 55358.20 88888.00 2007-07-17 14:07:57.625 198 12462.38 59.48 55358.20 88888.00 2007-07-17 14:07:57.750 198 12462.33 59.42 55358.20 88888.00 2007-07-17 14:07:57.875 198 12462.30 59.30 55358.15 88888.00 2007-07-17 14:07:58.000 198 12462.27 59.33 55358.15 88888.00 2007-07-17 14:07:58.125 198 12462.25 59.35 55358.15 88888.00 2007-07-17 14:07:58.250 198 12462.25 59.33 55358.18 88888.00 2007-07-17 14:07:58.375 198 12462.27 59.33 55358.15 88888.00 2007-07-17 14:07:58.500 198 12462.30 59.38 55358.18 88888.00 2007-07-17 14:07:58.625 198 12462.33 59.40 55358.18 88888.00 2007-07-17 14:07:58.750 198 12462.23 59.38 55358.18 88888.00 2007-07-17 14:07:58.875 198 12462.25 59.40 55358.20 88888.00 2007-07-17 14:07:59.000 198 12462.30 59.40 55358.20 88888.00 2007-07-17 14:07:59.125 198 12462.33 59.40 55358.20 88888.00 2007-07-17 14:07:59.250 198 12462.30 59.40 55358.18 88888.00 2007-07-17 14:07:59.375 198 12462.33 59.40 55358.18 88888.00 2007-07-17 14:07:59.500 198 12462.35 59.45 55358.18 88888.00 2007-07-17 14:07:59.625 198 12462.33 59.42 55358.18 88888.00 2007-07-17 14:07:59.750 198 12462.30 59.38 55358.20 88888.00 2007-07-17 14:07:59.875 198 12462.33 59.40 55358.18 88888.00 2007-07-17 14:08:00.000 198 12462.27 59.40 55358.18 88888.00 2007-07-17 14:08:00.125 198 12462.23 59.38 55358.20 88888.00 2007-07-17 14:08:00.250 198 12462.27 59.40 55358.20 88888.00 2007-07-17 14:08:00.375 198 12462.40 59.42 55358.22 88888.00 2007-07-17 14:08:00.500 198 12462.33 59.40 55358.22 88888.00 2007-07-17 14:08:00.625 198 12462.25 59.40 55358.22 88888.00 2007-07-17 14:08:00.750 198 12462.25 59.42 55358.22 88888.00 2007-07-17 14:08:00.875 198 12462.30 59.45 55358.25 88888.00 2007-07-17 14:08:01.000 198 12462.38 59.40 55358.22 88888.00 2007-07-17 14:08:01.125 198 12462.42 59.40 55358.20 88888.00 2007-07-17 14:08:01.250 198 12462.42 59.48 55358.20 88888.00 2007-07-17 14:08:01.375 198 12462.38 59.48 55358.20 88888.00 2007-07-17 14:08:01.500 198 12462.33 59.42 55358.20 88888.00 2007-07-17 14:08:01.625 198 12462.38 59.42 55358.20 88888.00 2007-07-17 14:08:01.750 198 12462.42 59.42 55358.20 88888.00 2007-07-17 14:08:01.875 198 12462.40 59.45 55358.18 88888.00 2007-07-17 14:08:02.000 198 12462.40 59.50 55358.18 88888.00 2007-07-17 14:08:02.125 198 12462.33 59.48 55358.18 88888.00 2007-07-17 14:08:02.250 198 12462.20 59.38 55358.18 88888.00 2007-07-17 14:08:02.375 198 12462.23 59.38 55358.15 88888.00 2007-07-17 14:08:02.500 198 12462.27 59.40 55358.18 88888.00 2007-07-17 14:08:02.625 198 12462.30 59.42 55358.18 88888.00 2007-07-17 14:08:02.750 198 12462.27 59.42 55358.15 88888.00 2007-07-17 14:08:02.875 198 12462.27 59.40 55358.15 88888.00 2007-07-17 14:08:03.000 198 12462.25 59.42 55358.15 88888.00 2007-07-17 14:08:03.125 198 12462.23 59.42 55358.18 88888.00 2007-07-17 14:08:03.250 198 12462.20 59.50 55358.22 88888.00 2007-07-17 14:08:03.375 198 12462.20 59.50 55358.20 88888.00 2007-07-17 14:08:03.500 198 12462.20 59.48 55358.22 88888.00 2007-07-17 14:08:03.625 198 12462.23 59.45 55358.20 88888.00 2007-07-17 14:08:03.750 198 12462.20 59.48 55358.15 88888.00 2007-07-17 14:08:03.875 198 12462.17 59.45 55358.15 88888.00 2007-07-17 14:08:04.000 198 12462.17 59.45 55358.15 88888.00 2007-07-17 14:08:04.125 198 12462.15 59.42 55358.12 88888.00 2007-07-17 14:08:04.250 198 12462.12 59.38 55358.12 88888.00 2007-07-17 14:08:04.375 198 12462.20 59.38 55358.12 88888.00 2007-07-17 14:08:04.500 198 12462.20 59.45 55358.18 88888.00 2007-07-17 14:08:04.625 198 12462.25 59.52 55358.18 88888.00 2007-07-17 14:08:04.750 198 12462.17 59.52 55358.18 88888.00 2007-07-17 14:08:04.875 198 12462.12 59.48 55358.15 88888.00 2007-07-17 14:08:05.000 198 12462.12 59.45 55358.18 88888.00 2007-07-17 14:08:05.125 198 12462.17 59.48 55358.20 88888.00 2007-07-17 14:08:05.250 198 12462.20 59.48 55358.18 88888.00 2007-07-17 14:08:05.375 198 12462.23 59.52 55358.20 88888.00 2007-07-17 14:08:05.500 198 12462.20 59.52 55358.22 88888.00 2007-07-17 14:08:05.625 198 12462.15 59.48 55358.22 88888.00 2007-07-17 14:08:05.750 198 12462.12 59.42 55358.18 88888.00 2007-07-17 14:08:05.875 198 12462.12 59.48 55358.18 88888.00 2007-07-17 14:08:06.000 198 12462.12 59.42 55358.18 88888.00 2007-07-17 14:08:06.125 198 12462.10 59.45 55358.20 88888.00 2007-07-17 14:08:06.250 198 12462.15 59.42 55358.20 88888.00 2007-07-17 14:08:06.375 198 12462.23 59.45 55358.18 88888.00 2007-07-17 14:08:06.500 198 12462.20 59.45 55358.18 88888.00 2007-07-17 14:08:06.625 198 12462.17 59.45 55358.15 88888.00 2007-07-17 14:08:06.750 198 12462.17 59.42 55358.18 88888.00 2007-07-17 14:08:06.875 198 12462.15 59.45 55358.18 88888.00 2007-07-17 14:08:07.000 198 12462.15 59.48 55358.18 88888.00 2007-07-17 14:08:07.125 198 12462.12 59.45 55358.18 88888.00 2007-07-17 14:08:07.250 198 12462.10 59.48 55358.20 88888.00 2007-07-17 14:08:07.375 198 12462.12 59.52 55358.20 88888.00 2007-07-17 14:08:07.500 198 12462.10 59.55 55358.22 88888.00 2007-07-17 14:08:07.625 198 12462.08 59.58 55358.22 88888.00 2007-07-17 14:08:07.750 198 12462.15 59.58 55358.22 88888.00 2007-07-17 14:08:07.875 198 12462.15 59.52 55358.18 88888.00 2007-07-17 14:08:08.000 198 12462.12 59.48 55358.18 88888.00 2007-07-17 14:08:08.125 198 12462.05 59.50 55358.20 88888.00 2007-07-17 14:08:08.250 198 12462.00 59.45 55358.18 88888.00 2007-07-17 14:08:08.375 198 12462.05 59.42 55358.15 88888.00 2007-07-17 14:08:08.500 198 12462.12 59.50 55358.20 88888.00 2007-07-17 14:08:08.625 198 12462.17 59.52 55358.20 88888.00 2007-07-17 14:08:08.750 198 12462.20 59.52 55358.22 88888.00 2007-07-17 14:08:08.875 198 12462.17 59.55 55358.22 88888.00 2007-07-17 14:08:09.000 198 12462.12 59.52 55358.18 88888.00 2007-07-17 14:08:09.125 198 12462.10 59.48 55358.15 88888.00 2007-07-17 14:08:09.250 198 12462.15 59.50 55358.18 88888.00 2007-07-17 14:08:09.375 198 12462.17 59.52 55358.15 88888.00 2007-07-17 14:08:09.500 198 12462.05 59.52 55358.15 88888.00 2007-07-17 14:08:09.625 198 12461.95 59.48 55358.18 88888.00 2007-07-17 14:08:09.750 198 12461.92 59.48 55358.18 88888.00 2007-07-17 14:08:09.875 198 12462.00 59.48 55358.15 88888.00 2007-07-17 14:08:10.000 198 12461.98 59.48 55358.15 88888.00 2007-07-17 14:08:10.125 198 12461.98 59.58 55358.18 88888.00 2007-07-17 14:08:10.250 198 12461.98 59.55 55358.20 88888.00 2007-07-17 14:08:10.375 198 12461.98 59.50 55358.18 88888.00 2007-07-17 14:08:10.500 198 12462.02 59.50 55358.18 88888.00 2007-07-17 14:08:10.625 198 12462.10 59.52 55358.20 88888.00 2007-07-17 14:08:10.750 198 12462.05 59.50 55358.20 88888.00 2007-07-17 14:08:10.875 198 12462.08 59.50 55358.25 88888.00 2007-07-17 14:08:11.000 198 12462.00 59.50 55358.22 88888.00 2007-07-17 14:08:11.125 198 12461.98 59.45 55358.20 88888.00 2007-07-17 14:08:11.250 198 12461.98 59.45 55358.15 88888.00 2007-07-17 14:08:11.375 198 12462.05 59.48 55358.15 88888.00 2007-07-17 14:08:11.500 198 12462.00 59.50 55358.20 88888.00 2007-07-17 14:08:11.625 198 12461.98 59.50 55358.20 88888.00 2007-07-17 14:08:11.750 198 12461.98 59.48 55358.18 88888.00 2007-07-17 14:08:11.875 198 12462.05 59.48 55358.20 88888.00 2007-07-17 14:08:12.000 198 12462.10 59.55 55358.22 88888.00 2007-07-17 14:08:12.125 198 12462.10 59.58 55358.28 88888.00 2007-07-17 14:08:12.250 198 12461.98 59.52 55358.22 88888.00 2007-07-17 14:08:12.375 198 12461.88 59.52 55358.18 88888.00 2007-07-17 14:08:12.500 198 12461.88 59.58 55358.18 88888.00 2007-07-17 14:08:12.625 198 12461.90 59.55 55358.18 88888.00 2007-07-17 14:08:12.750 198 12461.85 59.52 55358.18 88888.00 2007-07-17 14:08:12.875 198 12461.85 59.55 55358.20 88888.00 2007-07-17 14:08:13.000 198 12461.90 59.52 55358.18 88888.00 2007-07-17 14:08:13.125 198 12461.90 59.55 55358.20 88888.00 2007-07-17 14:08:13.250 198 12461.90 59.58 55358.20 88888.00 2007-07-17 14:08:13.375 198 12461.95 59.62 55358.20 88888.00 2007-07-17 14:08:13.500 198 12461.92 59.62 55358.20 88888.00 2007-07-17 14:08:13.625 198 12461.95 59.58 55358.22 88888.00 2007-07-17 14:08:13.750 198 12461.98 59.62 55358.22 88888.00 2007-07-17 14:08:13.875 198 12461.98 59.67 55358.25 88888.00 2007-07-17 14:08:14.000 198 12461.98 59.65 55358.22 88888.00 2007-07-17 14:08:14.125 198 12461.92 59.62 55358.25 88888.00 2007-07-17 14:08:14.250 198 12461.88 59.55 55358.22 88888.00 2007-07-17 14:08:14.375 198 12461.88 59.52 55358.22 88888.00 2007-07-17 14:08:14.500 198 12461.88 59.52 55358.20 88888.00 2007-07-17 14:08:14.625 198 12461.88 59.60 55358.18 88888.00 2007-07-17 14:08:14.750 198 12461.88 59.60 55358.20 88888.00 2007-07-17 14:08:14.875 198 12461.90 59.60 55358.22 88888.00 2007-07-17 14:08:15.000 198 12461.85 59.55 55358.22 88888.00 2007-07-17 14:08:15.125 198 12461.88 59.55 55358.20 88888.00 2007-07-17 14:08:15.250 198 12461.90 59.52 55358.18 88888.00 2007-07-17 14:08:15.375 198 12461.92 59.52 55358.20 88888.00 2007-07-17 14:08:15.500 198 12461.90 59.52 55358.22 88888.00 2007-07-17 14:08:15.625 198 12461.85 59.52 55358.22 88888.00 2007-07-17 14:08:15.750 198 12461.80 59.52 55358.18 88888.00 2007-07-17 14:08:15.875 198 12461.80 59.52 55358.20 88888.00 2007-07-17 14:08:16.000 198 12461.75 59.52 55358.18 88888.00 2007-07-17 14:08:16.125 198 12461.77 59.55 55358.20 88888.00 2007-07-17 14:08:16.250 198 12461.85 59.52 55358.22 88888.00 2007-07-17 14:08:16.375 198 12461.88 59.55 55358.22 88888.00 2007-07-17 14:08:16.500 198 12461.88 59.58 55358.22 88888.00 2007-07-17 14:08:16.625 198 12461.88 59.60 55358.20 88888.00 2007-07-17 14:08:16.750 198 12461.88 59.60 55358.22 88888.00 2007-07-17 14:08:16.875 198 12461.88 59.60 55358.25 88888.00 2007-07-17 14:08:17.000 198 12461.92 59.60 55358.22 88888.00 2007-07-17 14:08:17.125 198 12461.90 59.58 55358.22 88888.00 2007-07-17 14:08:17.250 198 12461.85 59.55 55358.22 88888.00 2007-07-17 14:08:17.375 198 12461.83 59.60 55358.22 88888.00 2007-07-17 14:08:17.500 198 12461.75 59.58 55358.20 88888.00 2007-07-17 14:08:17.625 198 12461.75 59.55 55358.20 88888.00 2007-07-17 14:08:17.750 198 12461.83 59.60 55358.22 88888.00 2007-07-17 14:08:17.875 198 12461.83 59.62 55358.22 88888.00 2007-07-17 14:08:18.000 198 12461.83 59.62 55358.22 88888.00 2007-07-17 14:08:18.125 198 12461.77 59.62 55358.22 88888.00 2007-07-17 14:08:18.250 198 12461.67 59.58 55358.18 88888.00 2007-07-17 14:08:18.375 198 12461.70 59.58 55358.20 88888.00 2007-07-17 14:08:18.500 198 12461.70 59.58 55358.18 88888.00 2007-07-17 14:08:18.625 198 12461.67 59.58 55358.22 88888.00 2007-07-17 14:08:18.750 198 12461.65 59.55 55358.22 88888.00 2007-07-17 14:08:18.875 198 12461.75 59.58 55358.22 88888.00 2007-07-17 14:08:19.000 198 12461.75 59.58 55358.20 88888.00 2007-07-17 14:08:19.125 198 12461.75 59.60 55358.20 88888.00 2007-07-17 14:08:19.250 198 12461.67 59.52 55358.22 88888.00 2007-07-17 14:08:19.375 198 12461.73 59.52 55358.22 88888.00 2007-07-17 14:08:19.500 198 12461.75 59.55 55358.22 88888.00 2007-07-17 14:08:19.625 198 12461.75 59.55 55358.18 88888.00 2007-07-17 14:08:19.750 198 12461.73 59.58 55358.18 88888.00 2007-07-17 14:08:19.875 198 12461.73 59.58 55358.20 88888.00 2007-07-17 14:08:20.000 198 12461.73 59.62 55358.20 88888.00 2007-07-17 14:08:20.125 198 12461.73 59.60 55358.22 88888.00 2007-07-17 14:08:20.250 198 12461.75 59.58 55358.18 88888.00 2007-07-17 14:08:20.375 198 12461.77 59.55 55358.15 88888.00 2007-07-17 14:08:20.500 198 12461.75 59.55 55358.18 88888.00 2007-07-17 14:08:20.625 198 12461.75 59.60 55358.20 88888.00 2007-07-17 14:08:20.750 198 12461.80 59.60 55358.20 88888.00 2007-07-17 14:08:20.875 198 12461.88 59.58 55358.18 88888.00 2007-07-17 14:08:21.000 198 12461.88 59.52 55358.15 88888.00 2007-07-17 14:08:21.125 198 12461.75 59.52 55358.18 88888.00 2007-07-17 14:08:21.250 198 12461.60 59.50 55358.18 88888.00 2007-07-17 14:08:21.375 198 12461.62 59.50 55358.18 88888.00 2007-07-17 14:08:21.500 198 12461.70 59.60 55358.20 88888.00 2007-07-17 14:08:21.625 198 12461.75 59.60 55358.20 88888.00 2007-07-17 14:08:21.750 198 12461.77 59.55 55358.18 88888.00 2007-07-17 14:08:21.875 198 12461.88 59.55 55358.22 88888.00 2007-07-17 14:08:22.000 198 12461.90 59.58 55358.20 88888.00 2007-07-17 14:08:22.125 198 12461.83 59.58 55358.20 88888.00 2007-07-17 14:08:22.250 198 12461.75 59.52 55358.18 88888.00 2007-07-17 14:08:22.375 198 12461.77 59.52 55358.15 88888.00 2007-07-17 14:08:22.500 198 12461.73 59.55 55358.18 88888.00 2007-07-17 14:08:22.625 198 12461.73 59.52 55358.15 88888.00 2007-07-17 14:08:22.750 198 12461.80 59.55 55358.18 88888.00 2007-07-17 14:08:22.875 198 12461.83 59.60 55358.18 88888.00 2007-07-17 14:08:23.000 198 12461.80 59.62 55358.20 88888.00 2007-07-17 14:08:23.125 198 12461.77 59.62 55358.20 88888.00 2007-07-17 14:08:23.250 198 12461.73 59.58 55358.18 88888.00 2007-07-17 14:08:23.375 198 12461.75 59.62 55358.18 88888.00 2007-07-17 14:08:23.500 198 12461.77 59.62 55358.15 88888.00 2007-07-17 14:08:23.625 198 12461.73 59.58 55358.12 88888.00 2007-07-17 14:08:23.750 198 12461.65 59.50 55358.12 88888.00 2007-07-17 14:08:23.875 198 12461.70 59.55 55358.15 88888.00 2007-07-17 14:08:24.000 198 12461.80 59.62 55358.18 88888.00 2007-07-17 14:08:24.125 198 12461.80 59.60 55358.20 88888.00 2007-07-17 14:08:24.250 198 12461.70 59.55 55358.20 88888.00 2007-07-17 14:08:24.375 198 12461.80 59.58 55358.15 88888.00 2007-07-17 14:08:24.500 198 12461.85 59.58 55358.15 88888.00 2007-07-17 14:08:24.625 198 12461.85 59.60 55358.15 88888.00 2007-07-17 14:08:24.750 198 12461.92 59.62 55358.18 88888.00 2007-07-17 14:08:24.875 198 12461.90 59.58 55358.18 88888.00 2007-07-17 14:08:25.000 198 12461.83 59.55 55358.15 88888.00 2007-07-17 14:08:25.125 198 12461.77 59.58 55358.15 88888.00 2007-07-17 14:08:25.250 198 12461.75 59.55 55358.12 88888.00 2007-07-17 14:08:25.375 198 12461.83 59.60 55358.12 88888.00 2007-07-17 14:08:25.500 198 12461.80 59.60 55358.15 88888.00 2007-07-17 14:08:25.625 198 12461.73 59.55 55358.12 88888.00 2007-07-17 14:08:25.750 198 12461.77 59.60 55358.15 88888.00 2007-07-17 14:08:25.875 198 12461.90 59.62 55358.12 88888.00 2007-07-17 14:08:26.000 198 12461.98 59.62 55358.12 88888.00 2007-07-17 14:08:26.125 198 12461.90 59.62 55358.10 88888.00 2007-07-17 14:08:26.250 198 12461.83 59.58 55358.10 88888.00 2007-07-17 14:08:26.375 198 12461.85 59.55 55358.15 88888.00 2007-07-17 14:08:26.500 198 12461.88 59.55 55358.15 88888.00 2007-07-17 14:08:26.625 198 12461.75 59.52 55358.12 88888.00 2007-07-17 14:08:26.750 198 12461.73 59.52 55358.12 88888.00 2007-07-17 14:08:26.875 198 12461.80 59.55 55358.15 88888.00 2007-07-17 14:08:27.000 198 12461.88 59.55 55358.15 88888.00 2007-07-17 14:08:27.125 198 12461.88 59.52 55358.18 88888.00 2007-07-17 14:08:27.250 198 12461.88 59.55 55358.18 88888.00 2007-07-17 14:08:27.375 198 12461.92 59.62 55358.15 88888.00 2007-07-17 14:08:27.500 198 12461.95 59.60 55358.12 88888.00 2007-07-17 14:08:27.625 198 12461.92 59.58 55358.10 88888.00 2007-07-17 14:08:27.750 198 12461.90 59.60 55358.12 88888.00 2007-07-17 14:08:27.875 198 12461.92 59.62 55358.12 88888.00 2007-07-17 14:08:28.000 198 12461.90 59.60 55358.12 88888.00 2007-07-17 14:08:28.125 198 12461.95 59.67 55358.18 88888.00 2007-07-17 14:08:28.250 198 12461.88 59.60 55358.18 88888.00 2007-07-17 14:08:28.375 198 12461.83 59.58 55358.18 88888.00 2007-07-17 14:08:28.500 198 12461.90 59.65 55358.18 88888.00 2007-07-17 14:08:28.625 198 12461.95 59.67 55358.15 88888.00 2007-07-17 14:08:28.750 198 12461.95 59.67 55358.12 88888.00 2007-07-17 14:08:28.875 198 12461.92 59.65 55358.12 88888.00 2007-07-17 14:08:29.000 198 12461.88 59.60 55358.07 88888.00 2007-07-17 14:08:29.125 198 12461.88 59.60 55358.07 88888.00 2007-07-17 14:08:29.250 198 12461.75 59.55 55358.05 88888.00 2007-07-17 14:08:29.375 198 12461.85 59.55 55358.07 88888.00 2007-07-17 14:08:29.500 198 12461.90 59.60 55358.10 88888.00 2007-07-17 14:08:29.625 198 12461.90 59.58 55358.12 88888.00 2007-07-17 14:08:29.750 198 12461.90 59.65 55358.12 88888.00 2007-07-17 14:08:29.875 198 12461.90 59.67 55358.15 88888.00 2007-07-17 14:08:30.000 198 12461.90 59.60 55358.10 88888.00 2007-07-17 14:08:30.125 198 12461.95 59.62 55358.12 88888.00 2007-07-17 14:08:30.250 198 12461.92 59.65 55358.15 88888.00 2007-07-17 14:08:30.375 198 12461.88 59.65 55358.15 88888.00 2007-07-17 14:08:30.500 198 12461.77 59.58 55358.07 88888.00 2007-07-17 14:08:30.625 198 12461.77 59.60 55358.12 88888.00 2007-07-17 14:08:30.750 198 12461.80 59.65 55358.15 88888.00 2007-07-17 14:08:30.875 198 12461.85 59.67 55358.15 88888.00 2007-07-17 14:08:31.000 198 12461.88 59.60 55358.12 88888.00 2007-07-17 14:08:31.125 198 12461.98 59.60 55358.10 88888.00 2007-07-17 14:08:31.250 198 12461.98 59.58 55358.07 88888.00 2007-07-17 14:08:31.375 198 12461.92 59.58 55358.07 88888.00 2007-07-17 14:08:31.500 198 12461.98 59.62 55358.10 88888.00 2007-07-17 14:08:31.625 198 12462.02 59.62 55358.12 88888.00 2007-07-17 14:08:31.750 198 12461.92 59.58 55358.12 88888.00 2007-07-17 14:08:31.875 198 12461.90 59.55 55358.10 88888.00 2007-07-17 14:08:32.000 198 12461.92 59.62 55358.07 88888.00 2007-07-17 14:08:32.125 198 12462.05 59.65 55358.12 88888.00 2007-07-17 14:08:32.250 198 12462.05 59.62 55358.10 88888.00 2007-07-17 14:08:32.375 198 12462.02 59.65 55358.10 88888.00 2007-07-17 14:08:32.500 198 12462.00 59.67 55358.10 88888.00 2007-07-17 14:08:32.625 198 12462.02 59.67 55358.05 88888.00 2007-07-17 14:08:32.750 198 12462.05 59.70 55358.10 88888.00 2007-07-17 14:08:32.875 198 12462.05 59.60 55358.12 88888.00 2007-07-17 14:08:33.000 198 12462.02 59.58 55358.07 88888.00 2007-07-17 14:08:33.125 198 12462.05 59.65 55358.07 88888.00 2007-07-17 14:08:33.250 198 12461.98 59.62 55358.07 88888.00 2007-07-17 14:08:33.375 198 12461.98 59.62 55358.05 88888.00 2007-07-17 14:08:33.500 198 12462.02 59.62 55358.05 88888.00 2007-07-17 14:08:33.625 198 12462.00 59.62 55358.10 88888.00 2007-07-17 14:08:33.750 198 12461.92 59.60 55358.05 88888.00 2007-07-17 14:08:33.875 198 12461.92 59.65 55358.03 88888.00 2007-07-17 14:08:34.000 198 12462.00 59.70 55358.03 88888.00 2007-07-17 14:08:34.125 198 12462.00 59.73 55358.05 88888.00 2007-07-17 14:08:34.250 198 12461.90 59.67 55358.05 88888.00 2007-07-17 14:08:34.375 198 12461.88 59.73 55358.07 88888.00 2007-07-17 14:08:34.500 198 12461.92 59.70 55358.05 88888.00 2007-07-17 14:08:34.625 198 12461.92 59.67 55358.10 88888.00 2007-07-17 14:08:34.750 198 12462.00 59.67 55358.10 88888.00 2007-07-17 14:08:34.875 198 12462.05 59.67 55358.10 88888.00 2007-07-17 14:08:35.000 198 12462.00 59.65 55358.05 88888.00 2007-07-17 14:08:35.125 198 12461.95 59.60 55358.03 88888.00 2007-07-17 14:08:35.250 198 12461.95 59.60 55358.03 88888.00 2007-07-17 14:08:35.375 198 12462.00 59.65 55358.07 88888.00 2007-07-17 14:08:35.500 198 12462.02 59.70 55358.07 88888.00 2007-07-17 14:08:35.625 198 12462.02 59.67 55358.07 88888.00 2007-07-17 14:08:35.750 198 12462.02 59.65 55358.05 88888.00 2007-07-17 14:08:35.875 198 12462.05 59.70 55358.07 88888.00 2007-07-17 14:08:36.000 198 12462.05 59.70 55358.05 88888.00 2007-07-17 14:08:36.125 198 12462.08 59.62 55358.05 88888.00 2007-07-17 14:08:36.250 198 12462.08 59.62 55358.07 88888.00 2007-07-17 14:08:36.375 198 12462.12 59.65 55358.05 88888.00 2007-07-17 14:08:36.500 198 12462.12 59.67 55358.03 88888.00 2007-07-17 14:08:36.625 198 12462.12 59.65 55358.00 88888.00 2007-07-17 14:08:36.750 198 12462.15 59.70 55358.05 88888.00 2007-07-17 14:08:36.875 198 12462.12 59.67 55358.05 88888.00 2007-07-17 14:08:37.000 198 12462.08 59.60 55358.00 88888.00 2007-07-17 14:08:37.125 198 12462.15 59.65 55358.03 88888.00 2007-07-17 14:08:37.250 198 12462.12 59.62 55358.05 88888.00 2007-07-17 14:08:37.375 198 12462.23 59.70 55358.03 88888.00 2007-07-17 14:08:37.500 198 12462.25 59.73 55358.03 88888.00 2007-07-17 14:08:37.625 198 12462.23 59.73 55358.03 88888.00 2007-07-17 14:08:37.750 198 12462.20 59.67 55357.97 88888.00 2007-07-17 14:08:37.875 198 12462.12 59.67 55358.00 88888.00 2007-07-17 14:08:38.000 198 12462.12 59.65 55358.00 88888.00 2007-07-17 14:08:38.125 198 12462.20 59.65 55358.00 88888.00 2007-07-17 14:08:38.250 198 12462.15 59.65 55358.00 88888.00 2007-07-17 14:08:38.375 198 12462.23 59.75 55358.00 88888.00 2007-07-17 14:08:38.500 198 12462.25 59.70 55358.00 88888.00 2007-07-17 14:08:38.625 198 12462.17 59.67 55358.03 88888.00 2007-07-17 14:08:38.750 198 12462.20 59.65 55358.00 88888.00 2007-07-17 14:08:38.875 198 12462.23 59.75 55358.03 88888.00 2007-07-17 14:08:39.000 198 12462.20 59.73 55357.97 88888.00 2007-07-17 14:08:39.125 198 12462.17 59.73 55358.00 88888.00 2007-07-17 14:08:39.250 198 12462.15 59.70 55358.00 88888.00 2007-07-17 14:08:39.375 198 12462.10 59.67 55357.97 88888.00 2007-07-17 14:08:39.500 198 12462.08 59.62 55357.97 88888.00 2007-07-17 14:08:39.625 198 12462.12 59.65 55357.97 88888.00 2007-07-17 14:08:39.750 198 12462.17 59.67 55358.00 88888.00 2007-07-17 14:08:39.875 198 12462.17 59.70 55358.03 88888.00 2007-07-17 14:08:40.000 198 12462.17 59.67 55358.03 88888.00 2007-07-17 14:08:40.125 198 12462.12 59.73 55358.03 88888.00 2007-07-17 14:08:40.250 198 12462.15 59.70 55358.00 88888.00 2007-07-17 14:08:40.375 198 12462.23 59.75 55358.00 88888.00 2007-07-17 14:08:40.500 198 12462.25 59.75 55358.00 88888.00 2007-07-17 14:08:40.625 198 12462.17 59.75 55357.97 88888.00 2007-07-17 14:08:40.750 198 12462.15 59.75 55358.00 88888.00 2007-07-17 14:08:40.875 198 12462.12 59.75 55358.00 88888.00 2007-07-17 14:08:41.000 198 12462.17 59.77 55358.00 88888.00 2007-07-17 14:08:41.125 198 12462.17 59.77 55357.97 88888.00 2007-07-17 14:08:41.250 198 12462.10 59.77 55357.97 88888.00 2007-07-17 14:08:41.375 198 12462.10 59.73 55358.00 88888.00 2007-07-17 14:08:41.500 198 12462.17 59.73 55358.00 88888.00 2007-07-17 14:08:41.625 198 12462.20 59.73 55357.97 88888.00 2007-07-17 14:08:41.750 198 12462.23 59.77 55357.97 88888.00 2007-07-17 14:08:41.875 198 12462.17 59.77 55357.97 88888.00 2007-07-17 14:08:42.000 198 12462.20 59.80 55357.97 88888.00 2007-07-17 14:08:42.125 198 12462.15 59.77 55357.97 88888.00 2007-07-17 14:08:42.250 198 12462.10 59.75 55357.95 88888.00 2007-07-17 14:08:42.375 198 12462.08 59.77 55357.97 88888.00 2007-07-17 14:08:42.500 198 12462.12 59.83 55357.95 88888.00 2007-07-17 14:08:42.625 198 12462.17 59.80 55357.95 88888.00 2007-07-17 14:08:42.750 198 12462.20 59.77 55357.95 88888.00 2007-07-17 14:08:42.875 198 12462.17 59.75 55357.93 88888.00 2007-07-17 14:08:43.000 198 12462.15 59.75 55357.93 88888.00 2007-07-17 14:08:43.125 198 12462.17 59.75 55357.97 88888.00 2007-07-17 14:08:43.250 198 12462.15 59.73 55357.97 88888.00 2007-07-17 14:08:43.375 198 12462.08 59.75 55357.93 88888.00 2007-07-17 14:08:43.500 198 12462.10 59.75 55357.90 88888.00 2007-07-17 14:08:43.625 198 12462.17 59.77 55357.93 88888.00 2007-07-17 14:08:43.750 198 12462.20 59.77 55357.95 88888.00 2007-07-17 14:08:43.875 198 12462.20 59.77 55357.93 88888.00 2007-07-17 14:08:44.000 198 12462.25 59.75 55357.93 88888.00 2007-07-17 14:08:44.125 198 12462.23 59.75 55357.90 88888.00 2007-07-17 14:08:44.250 198 12462.12 59.73 55357.93 88888.00 2007-07-17 14:08:44.375 198 12462.17 59.73 55357.93 88888.00 2007-07-17 14:08:44.500 198 12462.20 59.73 55357.95 88888.00 2007-07-17 14:08:44.625 198 12462.12 59.75 55357.93 88888.00 2007-07-17 14:08:44.750 198 12462.12 59.75 55357.93 88888.00 2007-07-17 14:08:44.875 198 12462.10 59.75 55357.93 88888.00 2007-07-17 14:08:45.000 198 12462.15 59.77 55357.95 88888.00 2007-07-17 14:08:45.125 198 12462.15 59.75 55357.97 88888.00 2007-07-17 14:08:45.250 198 12462.12 59.75 55357.95 88888.00 2007-07-17 14:08:45.375 198 12462.05 59.75 55357.93 88888.00 2007-07-17 14:08:45.500 198 12462.05 59.77 55357.93 88888.00 2007-07-17 14:08:45.625 198 12462.12 59.77 55357.95 88888.00 2007-07-17 14:08:45.750 198 12462.17 59.75 55357.93 88888.00 2007-07-17 14:08:45.875 198 12462.15 59.75 55357.93 88888.00 2007-07-17 14:08:46.000 198 12462.20 59.77 55357.93 88888.00 2007-07-17 14:08:46.125 198 12462.15 59.77 55357.90 88888.00 2007-07-17 14:08:46.250 198 12462.15 59.70 55357.90 88888.00 2007-07-17 14:08:46.375 198 12462.15 59.70 55357.93 88888.00 2007-07-17 14:08:46.500 198 12462.15 59.70 55357.93 88888.00 2007-07-17 14:08:46.625 198 12462.15 59.73 55357.93 88888.00 2007-07-17 14:08:46.750 198 12462.20 59.75 55357.90 88888.00 2007-07-17 14:08:46.875 198 12462.17 59.75 55357.93 88888.00 2007-07-17 14:08:47.000 198 12462.08 59.77 55357.93 88888.00 2007-07-17 14:08:47.125 198 12462.10 59.77 55357.90 88888.00 2007-07-17 14:08:47.250 198 12462.15 59.73 55357.93 88888.00 2007-07-17 14:08:47.375 198 12462.20 59.77 55357.93 88888.00 2007-07-17 14:08:47.500 198 12462.20 59.75 55357.90 88888.00 2007-07-17 14:08:47.625 198 12462.17 59.77 55357.93 88888.00 2007-07-17 14:08:47.750 198 12462.30 59.83 55357.97 88888.00 2007-07-17 14:08:47.875 198 12462.35 59.85 55358.00 88888.00 2007-07-17 14:08:48.000 198 12462.30 59.83 55357.95 88888.00 2007-07-17 14:08:48.125 198 12462.30 59.83 55357.93 88888.00 2007-07-17 14:08:48.250 198 12462.27 59.77 55357.93 88888.00 2007-07-17 14:08:48.375 198 12462.30 59.83 55357.93 88888.00 2007-07-17 14:08:48.500 198 12462.30 59.80 55357.90 88888.00 2007-07-17 14:08:48.625 198 12462.35 59.77 55357.90 88888.00 2007-07-17 14:08:48.750 198 12462.35 59.75 55357.90 88888.00 2007-07-17 14:08:48.875 198 12462.27 59.70 55357.88 88888.00 2007-07-17 14:08:49.000 198 12462.27 59.73 55357.95 88888.00 2007-07-17 14:08:49.125 198 12462.33 59.80 55357.93 88888.00 2007-07-17 14:08:49.250 198 12462.27 59.80 55357.90 88888.00 2007-07-17 14:08:49.375 198 12462.27 59.77 55357.88 88888.00 2007-07-17 14:08:49.500 198 12462.23 59.77 55357.90 88888.00 2007-07-17 14:08:49.625 198 12462.20 59.73 55357.93 88888.00 2007-07-17 14:08:49.750 198 12462.20 59.75 55357.93 88888.00 2007-07-17 14:08:49.875 198 12462.17 59.73 55357.90 88888.00 2007-07-17 14:08:50.000 198 12462.20 59.77 55357.90 88888.00 2007-07-17 14:08:50.125 198 12462.17 59.83 55357.93 88888.00 2007-07-17 14:08:50.250 198 12462.12 59.77 55357.90 88888.00 2007-07-17 14:08:50.375 198 12462.17 59.67 55357.88 88888.00 2007-07-17 14:08:50.500 198 12462.12 59.70 55357.90 88888.00 2007-07-17 14:08:50.625 198 12462.12 59.75 55357.93 88888.00 2007-07-17 14:08:50.750 198 12462.20 59.80 55357.90 88888.00 2007-07-17 14:08:50.875 198 12462.20 59.80 55357.93 88888.00 2007-07-17 14:08:51.000 198 12462.17 59.75 55357.90 88888.00 2007-07-17 14:08:51.125 198 12462.27 59.83 55357.90 88888.00 2007-07-17 14:08:51.250 198 12462.23 59.80 55357.93 88888.00 2007-07-17 14:08:51.375 198 12462.17 59.77 55357.88 88888.00 2007-07-17 14:08:51.500 198 12462.20 59.73 55357.88 88888.00 2007-07-17 14:08:51.625 198 12462.25 59.75 55357.88 88888.00 2007-07-17 14:08:51.750 198 12462.27 59.75 55357.85 88888.00 2007-07-17 14:08:51.875 198 12462.23 59.75 55357.85 88888.00 2007-07-17 14:08:52.000 198 12462.15 59.75 55357.88 88888.00 2007-07-17 14:08:52.125 198 12462.12 59.73 55357.90 88888.00 2007-07-17 14:08:52.250 198 12462.12 59.70 55357.93 88888.00 2007-07-17 14:08:52.375 198 12462.17 59.73 55357.93 88888.00 2007-07-17 14:08:52.500 198 12462.25 59.77 55357.93 88888.00 2007-07-17 14:08:52.625 198 12462.33 59.83 55357.93 88888.00 2007-07-17 14:08:52.750 198 12462.33 59.77 55357.90 88888.00 2007-07-17 14:08:52.875 198 12462.25 59.75 55357.88 88888.00 2007-07-17 14:08:53.000 198 12462.23 59.70 55357.88 88888.00 2007-07-17 14:08:53.125 198 12462.12 59.67 55357.88 88888.00 2007-07-17 14:08:53.250 198 12462.10 59.70 55357.88 88888.00 2007-07-17 14:08:53.375 198 12462.15 59.73 55357.88 88888.00 2007-07-17 14:08:53.500 198 12462.25 59.77 55357.90 88888.00 2007-07-17 14:08:53.625 198 12462.33 59.83 55357.93 88888.00 2007-07-17 14:08:53.750 198 12462.25 59.77 55357.90 88888.00 2007-07-17 14:08:53.875 198 12462.20 59.73 55357.85 88888.00 2007-07-17 14:08:54.000 198 12462.25 59.73 55357.90 88888.00 2007-07-17 14:08:54.125 198 12462.17 59.70 55357.90 88888.00 2007-07-17 14:08:54.250 198 12462.20 59.75 55357.88 88888.00 2007-07-17 14:08:54.375 198 12462.30 59.77 55357.88 88888.00 2007-07-17 14:08:54.500 198 12462.33 59.77 55357.90 88888.00 2007-07-17 14:08:54.625 198 12462.33 59.83 55357.93 88888.00 2007-07-17 14:08:54.750 198 12462.35 59.83 55357.93 88888.00 2007-07-17 14:08:54.875 198 12462.27 59.75 55357.88 88888.00 2007-07-17 14:08:55.000 198 12462.15 59.73 55357.88 88888.00 2007-07-17 14:08:55.125 198 12462.10 59.75 55357.85 88888.00 2007-07-17 14:08:55.250 198 12462.10 59.75 55357.85 88888.00 2007-07-17 14:08:55.375 198 12462.10 59.73 55357.88 88888.00 2007-07-17 14:08:55.500 198 12462.15 59.73 55357.88 88888.00 2007-07-17 14:08:55.625 198 12462.23 59.80 55357.90 88888.00 2007-07-17 14:08:55.750 198 12462.25 59.80 55357.90 88888.00 2007-07-17 14:08:55.875 198 12462.12 59.77 55357.85 88888.00 2007-07-17 14:08:56.000 198 12462.12 59.75 55357.85 88888.00 2007-07-17 14:08:56.125 198 12462.20 59.75 55357.88 88888.00 2007-07-17 14:08:56.250 198 12462.17 59.77 55357.88 88888.00 2007-07-17 14:08:56.375 198 12462.20 59.80 55357.90 88888.00 2007-07-17 14:08:56.500 198 12462.23 59.80 55357.88 88888.00 2007-07-17 14:08:56.625 198 12462.23 59.75 55357.85 88888.00 2007-07-17 14:08:56.750 198 12462.20 59.77 55357.85 88888.00 2007-07-17 14:08:56.875 198 12462.25 59.80 55357.85 88888.00 2007-07-17 14:08:57.000 198 12462.27 59.80 55357.90 88888.00 2007-07-17 14:08:57.125 198 12462.27 59.83 55357.93 88888.00 2007-07-17 14:08:57.250 198 12462.17 59.80 55357.95 88888.00 2007-07-17 14:08:57.375 198 12462.15 59.85 55357.95 88888.00 2007-07-17 14:08:57.500 198 12462.12 59.80 55357.90 88888.00 2007-07-17 14:08:57.625 198 12462.12 59.73 55357.88 88888.00 2007-07-17 14:08:57.750 198 12462.17 59.75 55357.88 88888.00 2007-07-17 14:08:57.875 198 12462.20 59.77 55357.88 88888.00 2007-07-17 14:08:58.000 198 12462.23 59.77 55357.93 88888.00 2007-07-17 14:08:58.125 198 12462.25 59.75 55357.88 88888.00 2007-07-17 14:08:58.250 198 12462.23 59.77 55357.93 88888.00 2007-07-17 14:08:58.375 198 12462.23 59.83 55357.93 88888.00 2007-07-17 14:08:58.500 198 12462.27 59.88 55357.93 88888.00 2007-07-17 14:08:58.625 198 12462.25 59.83 55357.88 88888.00 2007-07-17 14:08:58.750 198 12462.20 59.80 55357.90 88888.00 2007-07-17 14:08:58.875 198 12462.20 59.73 55357.85 88888.00 2007-07-17 14:08:59.000 198 12462.17 59.67 55357.82 88888.00 2007-07-17 14:08:59.125 198 12462.17 59.75 55357.88 88888.00 2007-07-17 14:08:59.250 198 12462.17 59.77 55357.88 88888.00 2007-07-17 14:08:59.375 198 12462.17 59.75 55357.85 88888.00 2007-07-17 14:08:59.500 198 12462.17 59.75 55357.82 88888.00 2007-07-17 14:08:59.625 198 12462.08 59.73 55357.85 88888.00 2007-07-17 14:08:59.750 198 12462.02 59.73 55357.85 88888.00 2007-07-17 14:08:59.875 198 12462.12 59.77 55357.85 88888.00 2007-07-17 14:09:00.000 198 12462.23 59.83 55357.88 88888.00 2007-07-17 14:09:00.125 198 12462.23 59.83 55357.85 88888.00 2007-07-17 14:09:00.250 198 12462.20 59.75 55357.88 88888.00 2007-07-17 14:09:00.375 198 12462.17 59.75 55357.85 88888.00 2007-07-17 14:09:00.500 198 12462.23 59.77 55357.88 88888.00 2007-07-17 14:09:00.625 198 12462.25 59.73 55357.85 88888.00 2007-07-17 14:09:00.750 198 12462.27 59.75 55357.85 88888.00 2007-07-17 14:09:00.875 198 12462.20 59.80 55357.82 88888.00 2007-07-17 14:09:01.000 198 12462.17 59.77 55357.80 88888.00 2007-07-17 14:09:01.125 198 12462.23 59.75 55357.82 88888.00 2007-07-17 14:09:01.250 198 12462.23 59.75 55357.85 88888.00 2007-07-17 14:09:01.375 198 12462.15 59.75 55357.85 88888.00 2007-07-17 14:09:01.500 198 12462.10 59.75 55357.85 88888.00 2007-07-17 14:09:01.625 198 12462.20 59.75 55357.85 88888.00 2007-07-17 14:09:01.750 198 12462.17 59.77 55357.88 88888.00 2007-07-17 14:09:01.875 198 12462.10 59.75 55357.85 88888.00 2007-07-17 14:09:02.000 198 12462.15 59.75 55357.85 88888.00 2007-07-17 14:09:02.125 198 12462.20 59.73 55357.90 88888.00 2007-07-17 14:09:02.250 198 12462.17 59.67 55357.88 88888.00 2007-07-17 14:09:02.375 198 12462.30 59.73 55357.88 88888.00 2007-07-17 14:09:02.500 198 12462.30 59.75 55357.85 88888.00 2007-07-17 14:09:02.625 198 12462.23 59.75 55357.85 88888.00 2007-07-17 14:09:02.750 198 12462.17 59.73 55357.82 88888.00 2007-07-17 14:09:02.875 198 12462.15 59.75 55357.80 88888.00 2007-07-17 14:09:03.000 198 12462.15 59.75 55357.80 88888.00 2007-07-17 14:09:03.125 198 12462.17 59.77 55357.82 88888.00 2007-07-17 14:09:03.250 198 12462.12 59.73 55357.82 88888.00 2007-07-17 14:09:03.375 198 12462.15 59.77 55357.82 88888.00 2007-07-17 14:09:03.500 198 12462.20 59.83 55357.78 88888.00 2007-07-17 14:09:03.625 198 12462.10 59.77 55357.80 88888.00 2007-07-17 14:09:03.750 198 12462.10 59.77 55357.85 88888.00 2007-07-17 14:09:03.875 198 12462.15 59.75 55357.82 88888.00 2007-07-17 14:09:04.000 198 12462.12 59.73 55357.80 88888.00 2007-07-17 14:09:04.125 198 12462.12 59.73 55357.80 88888.00 2007-07-17 14:09:04.250 198 12462.15 59.77 55357.82 88888.00 2007-07-17 14:09:04.375 198 12462.23 59.77 55357.80 88888.00 2007-07-17 14:09:04.500 198 12462.25 59.80 55357.82 88888.00 2007-07-17 14:09:04.625 198 12462.20 59.80 55357.80 88888.00 2007-07-17 14:09:04.750 198 12462.12 59.75 55357.78 88888.00 2007-07-17 14:09:04.875 198 12462.12 59.73 55357.80 88888.00 2007-07-17 14:09:05.000 198 12462.12 59.77 55357.82 88888.00 2007-07-17 14:09:05.125 198 12462.08 59.77 55357.80 88888.00 2007-07-17 14:09:05.250 198 12462.05 59.75 55357.80 88888.00 2007-07-17 14:09:05.375 198 12462.15 59.73 55357.80 88888.00 2007-07-17 14:09:05.500 198 12462.17 59.75 55357.78 88888.00 2007-07-17 14:09:05.625 198 12462.15 59.77 55357.80 88888.00 2007-07-17 14:09:05.750 198 12462.17 59.83 55357.80 88888.00 2007-07-17 14:09:05.875 198 12462.20 59.75 55357.80 88888.00 2007-07-17 14:09:06.000 198 12462.15 59.75 55357.78 88888.00 2007-07-17 14:09:06.125 198 12462.12 59.80 55357.80 88888.00 2007-07-17 14:09:06.250 198 12462.10 59.75 55357.80 88888.00 2007-07-17 14:09:06.375 198 12462.15 59.77 55357.80 88888.00 2007-07-17 14:09:06.500 198 12462.20 59.77 55357.80 88888.00 2007-07-17 14:09:06.625 198 12462.23 59.80 55357.85 88888.00 2007-07-17 14:09:06.750 198 12462.17 59.83 55357.85 88888.00 2007-07-17 14:09:06.875 198 12462.20 59.83 55357.85 88888.00 2007-07-17 14:09:07.000 198 12462.23 59.77 55357.82 88888.00 2007-07-17 14:09:07.125 198 12462.17 59.80 55357.88 88888.00 2007-07-17 14:09:07.250 198 12462.25 59.83 55357.88 88888.00 2007-07-17 14:09:07.375 198 12462.30 59.77 55357.88 88888.00 2007-07-17 14:09:07.500 198 12462.25 59.77 55357.88 88888.00 2007-07-17 14:09:07.625 198 12462.23 59.77 55357.88 88888.00 2007-07-17 14:09:07.750 198 12462.23 59.85 55357.88 88888.00 2007-07-17 14:09:07.875 198 12462.23 59.85 55357.88 88888.00 2007-07-17 14:09:08.000 198 12462.20 59.80 55357.88 88888.00 2007-07-17 14:09:08.125 198 12462.20 59.77 55357.88 88888.00 2007-07-17 14:09:08.250 198 12462.10 59.73 55357.85 88888.00 2007-07-17 14:09:08.375 198 12462.08 59.73 55357.82 88888.00 2007-07-17 14:09:08.500 198 12462.12 59.73 55357.82 88888.00 2007-07-17 14:09:08.625 198 12462.10 59.70 55357.80 88888.00 2007-07-17 14:09:08.750 198 12462.08 59.70 55357.82 88888.00 2007-07-17 14:09:08.875 198 12462.00 59.73 55357.85 88888.00 2007-07-17 14:09:09.000 198 12462.02 59.80 55357.88 88888.00 2007-07-17 14:09:09.125 198 12462.08 59.80 55357.88 88888.00 2007-07-17 14:09:09.250 198 12462.08 59.75 55357.88 88888.00 2007-07-17 14:09:09.375 198 12462.10 59.77 55357.90 88888.00 2007-07-17 14:09:09.500 198 12462.10 59.77 55357.85 88888.00 2007-07-17 14:09:09.625 198 12462.02 59.77 55357.85 88888.00 2007-07-17 14:09:09.750 198 12462.02 59.77 55357.82 88888.00 2007-07-17 14:09:09.875 198 12462.02 59.75 55357.80 88888.00 2007-07-17 14:09:10.000 198 12462.05 59.80 55357.82 88888.00 2007-07-17 14:09:10.125 198 12462.05 59.83 55357.85 88888.00 2007-07-17 14:09:10.250 198 12461.90 59.77 55357.85 88888.00 2007-07-17 14:09:10.375 198 12461.90 59.77 55357.85 88888.00 2007-07-17 14:09:10.500 198 12461.95 59.77 55357.85 88888.00 2007-07-17 14:09:10.625 198 12461.98 59.70 55357.80 88888.00 2007-07-17 14:09:10.750 198 12462.00 59.70 55357.80 88888.00 2007-07-17 14:09:10.875 198 12462.05 59.77 55357.82 88888.00 2007-07-17 14:09:11.000 198 12462.02 59.83 55357.85 88888.00 2007-07-17 14:09:11.125 198 12462.08 59.77 55357.88 88888.00 2007-07-17 14:09:11.250 198 12462.00 59.75 55357.88 88888.00 2007-07-17 14:09:11.375 198 12461.98 59.75 55357.88 88888.00 2007-07-17 14:09:11.500 198 12462.00 59.75 55357.82 88888.00 2007-07-17 14:09:11.625 198 12462.08 59.77 55357.82 88888.00 2007-07-17 14:09:11.750 198 12462.10 59.80 55357.85 88888.00 2007-07-17 14:09:11.875 198 12462.10 59.80 55357.88 88888.00 2007-07-17 14:09:12.000 198 12462.15 59.77 55357.90 88888.00 2007-07-17 14:09:12.125 198 12462.08 59.75 55357.85 88888.00 2007-07-17 14:09:12.250 198 12462.02 59.77 55357.85 88888.00 2007-07-17 14:09:12.375 198 12462.08 59.83 55357.88 88888.00 2007-07-17 14:09:12.500 198 12462.10 59.83 55357.88 88888.00 2007-07-17 14:09:12.625 198 12462.10 59.77 55357.88 88888.00 2007-07-17 14:09:12.750 198 12462.02 59.75 55357.82 88888.00 2007-07-17 14:09:12.875 198 12462.08 59.77 55357.82 88888.00 2007-07-17 14:09:13.000 198 12462.15 59.80 55357.80 88888.00 2007-07-17 14:09:13.125 198 12462.10 59.75 55357.80 88888.00 2007-07-17 14:09:13.250 198 12462.02 59.73 55357.82 88888.00 2007-07-17 14:09:13.375 198 12462.08 59.75 55357.85 88888.00 2007-07-17 14:09:13.500 198 12462.05 59.73 55357.85 88888.00 2007-07-17 14:09:13.625 198 12462.05 59.70 55357.85 88888.00 2007-07-17 14:09:13.750 198 12462.08 59.70 55357.80 88888.00 2007-07-17 14:09:13.875 198 12462.08 59.73 55357.80 88888.00 2007-07-17 14:09:14.000 198 12462.10 59.75 55357.80 88888.00 2007-07-17 14:09:14.125 198 12462.05 59.73 55357.82 88888.00 2007-07-17 14:09:14.250 198 12462.08 59.70 55357.80 88888.00 2007-07-17 14:09:14.375 198 12462.10 59.75 55357.82 88888.00 2007-07-17 14:09:14.500 198 12462.12 59.77 55357.82 88888.00 2007-07-17 14:09:14.625 198 12462.08 59.77 55357.85 88888.00 2007-07-17 14:09:14.750 198 12462.10 59.77 55357.82 88888.00 2007-07-17 14:09:14.875 198 12462.10 59.75 55357.82 88888.00 2007-07-17 14:09:15.000 198 12462.05 59.75 55357.85 88888.00 2007-07-17 14:09:15.125 198 12462.12 59.77 55357.85 88888.00 2007-07-17 14:09:15.250 198 12462.17 59.75 55357.82 88888.00 2007-07-17 14:09:15.375 198 12462.17 59.77 55357.82 88888.00 2007-07-17 14:09:15.500 198 12462.10 59.77 55357.82 88888.00 2007-07-17 14:09:15.625 198 12462.10 59.77 55357.80 88888.00 2007-07-17 14:09:15.750 198 12461.98 59.77 55357.80 88888.00 2007-07-17 14:09:15.875 198 12461.98 59.75 55357.80 88888.00 2007-07-17 14:09:16.000 198 12462.00 59.73 55357.80 88888.00 2007-07-17 14:09:16.125 198 12462.00 59.73 55357.82 88888.00 2007-07-17 14:09:16.250 198 12462.00 59.75 55357.82 88888.00 2007-07-17 14:09:16.375 198 12462.02 59.75 55357.78 88888.00 2007-07-17 14:09:16.500 198 12462.00 59.77 55357.80 88888.00 2007-07-17 14:09:16.625 198 12462.08 59.80 55357.82 88888.00 2007-07-17 14:09:16.750 198 12462.08 59.75 55357.82 88888.00 2007-07-17 14:09:16.875 198 12462.08 59.77 55357.80 88888.00 2007-07-17 14:09:17.000 198 12462.12 59.80 55357.80 88888.00 2007-07-17 14:09:17.125 198 12462.20 59.80 55357.82 88888.00 2007-07-17 14:09:17.250 198 12462.23 59.83 55357.80 88888.00 2007-07-17 14:09:17.375 198 12462.17 59.80 55357.78 88888.00 2007-07-17 14:09:17.500 198 12462.05 59.75 55357.85 88888.00 2007-07-17 14:09:17.625 198 12462.00 59.73 55357.82 88888.00 2007-07-17 14:09:17.750 198 12461.98 59.70 55357.80 88888.00 2007-07-17 14:09:17.875 198 12461.98 59.77 55357.82 88888.00 2007-07-17 14:09:18.000 198 12462.05 59.75 55357.82 88888.00 2007-07-17 14:09:18.125 198 12462.05 59.80 55357.82 88888.00 2007-07-17 14:09:18.250 198 12462.02 59.80 55357.82 88888.00 2007-07-17 14:09:18.375 198 12461.98 59.80 55357.85 88888.00 2007-07-17 14:09:18.500 198 12461.98 59.80 55357.82 88888.00 2007-07-17 14:09:18.625 198 12461.95 59.83 55357.82 88888.00 2007-07-17 14:09:18.750 198 12461.92 59.80 55357.82 88888.00 2007-07-17 14:09:18.875 198 12461.98 59.80 55357.82 88888.00 2007-07-17 14:09:19.000 198 12462.05 59.75 55357.82 88888.00 2007-07-17 14:09:19.125 198 12462.02 59.75 55357.82 88888.00 2007-07-17 14:09:19.250 198 12462.05 59.77 55357.85 88888.00 2007-07-17 14:09:19.375 198 12462.05 59.77 55357.80 88888.00 2007-07-17 14:09:19.500 198 12462.10 59.75 55357.80 88888.00 2007-07-17 14:09:19.625 198 12462.15 59.77 55357.82 88888.00 2007-07-17 14:09:19.750 198 12462.17 59.85 55357.85 88888.00 2007-07-17 14:09:19.875 198 12462.17 59.83 55357.85 88888.00 2007-07-17 14:09:20.000 198 12462.05 59.80 55357.80 88888.00 2007-07-17 14:09:20.125 198 12462.05 59.80 55357.82 88888.00 2007-07-17 14:09:20.250 198 12462.02 59.80 55357.85 88888.00 2007-07-17 14:09:20.375 198 12462.08 59.80 55357.80 88888.00 2007-07-17 14:09:20.500 198 12462.08 59.77 55357.80 88888.00 2007-07-17 14:09:20.625 198 12462.05 59.83 55357.78 88888.00 2007-07-17 14:09:20.750 198 12462.02 59.83 55357.80 88888.00 2007-07-17 14:09:20.875 198 12462.02 59.77 55357.80 88888.00 2007-07-17 14:09:21.000 198 12462.02 59.73 55357.80 88888.00 2007-07-17 14:09:21.125 198 12462.08 59.77 55357.80 88888.00 2007-07-17 14:09:21.250 198 12462.05 59.83 55357.82 88888.00 2007-07-17 14:09:21.375 198 12462.05 59.83 55357.82 88888.00 2007-07-17 14:09:21.500 198 12462.02 59.77 55357.82 88888.00 2007-07-17 14:09:21.625 198 12462.00 59.77 55357.80 88888.00 2007-07-17 14:09:21.750 198 12461.98 59.80 55357.80 88888.00 2007-07-17 14:09:21.875 198 12462.05 59.85 55357.82 88888.00 2007-07-17 14:09:22.000 198 12462.05 59.83 55357.82 88888.00 2007-07-17 14:09:22.125 198 12462.12 59.80 55357.82 88888.00 2007-07-17 14:09:22.250 198 12462.05 59.77 55357.82 88888.00 2007-07-17 14:09:22.375 198 12462.02 59.88 55357.82 88888.00 2007-07-17 14:09:22.500 198 12462.00 59.88 55357.82 88888.00 2007-07-17 14:09:22.625 198 12461.98 59.85 55357.82 88888.00 2007-07-17 14:09:22.750 198 12461.90 59.83 55357.82 88888.00 2007-07-17 14:09:22.875 198 12461.92 59.83 55357.80 88888.00 2007-07-17 14:09:23.000 198 12462.02 59.83 55357.80 88888.00 2007-07-17 14:09:23.125 198 12462.10 59.80 55357.80 88888.00 2007-07-17 14:09:23.250 198 12462.05 59.83 55357.88 88888.00 2007-07-17 14:09:23.375 198 12462.08 59.85 55357.90 88888.00 2007-07-17 14:09:23.500 198 12462.08 59.85 55357.85 88888.00 2007-07-17 14:09:23.625 198 12462.10 59.83 55357.85 88888.00 2007-07-17 14:09:23.750 198 12462.08 59.85 55357.82 88888.00 2007-07-17 14:09:23.875 198 12462.02 59.85 55357.80 88888.00 2007-07-17 14:09:24.000 198 12462.02 59.77 55357.80 88888.00 2007-07-17 14:09:24.125 198 12462.02 59.80 55357.82 88888.00 2007-07-17 14:09:24.250 198 12462.02 59.83 55357.82 88888.00 2007-07-17 14:09:24.375 198 12461.98 59.80 55357.82 88888.00 2007-07-17 14:09:24.500 198 12461.92 59.77 55357.85 88888.00 2007-07-17 14:09:24.625 198 12461.98 59.80 55357.82 88888.00 2007-07-17 14:09:24.750 198 12462.02 59.85 55357.82 88888.00 2007-07-17 14:09:24.875 198 12462.02 59.88 55357.80 88888.00 2007-07-17 14:09:25.000 198 12462.02 59.85 55357.82 88888.00 2007-07-17 14:09:25.125 198 12461.98 59.83 55357.82 88888.00 2007-07-17 14:09:25.250 198 12461.88 59.85 55357.82 88888.00 2007-07-17 14:09:25.375 198 12461.90 59.83 55357.82 88888.00 2007-07-17 14:09:25.500 198 12461.95 59.80 55357.78 88888.00 2007-07-17 14:09:25.625 198 12461.95 59.77 55357.80 88888.00 2007-07-17 14:09:25.750 198 12461.95 59.85 55357.80 88888.00 2007-07-17 14:09:25.875 198 12461.95 59.90 55357.80 88888.00 2007-07-17 14:09:26.000 198 12461.98 59.85 55357.80 88888.00 2007-07-17 14:09:26.125 198 12462.02 59.83 55357.80 88888.00 2007-07-17 14:09:26.250 198 12462.02 59.77 55357.82 88888.00 2007-07-17 14:09:26.375 198 12462.02 59.83 55357.80 88888.00 2007-07-17 14:09:26.500 198 12462.02 59.90 55357.80 88888.00 2007-07-17 14:09:26.625 198 12462.08 59.92 55357.82 88888.00 2007-07-17 14:09:26.750 198 12462.02 59.88 55357.80 88888.00 2007-07-17 14:09:26.875 198 12462.00 59.88 55357.80 88888.00 2007-07-17 14:09:27.000 198 12461.98 59.88 55357.80 88888.00 2007-07-17 14:09:27.125 198 12461.90 59.88 55357.78 88888.00 2007-07-17 14:09:27.250 198 12461.83 59.85 55357.75 88888.00 2007-07-17 14:09:27.375 198 12461.83 59.83 55357.72 88888.00 2007-07-17 14:09:27.500 198 12461.80 59.83 55357.78 88888.00 2007-07-17 14:09:27.625 198 12461.80 59.80 55357.80 88888.00 2007-07-17 14:09:27.750 198 12461.88 59.85 55357.82 88888.00 2007-07-17 14:09:27.875 198 12461.92 59.85 55357.80 88888.00 2007-07-17 14:09:28.000 198 12461.95 59.83 55357.80 88888.00 2007-07-17 14:09:28.125 198 12461.95 59.88 55357.85 88888.00 2007-07-17 14:09:28.250 198 12461.88 59.85 55357.88 88888.00 2007-07-17 14:09:28.375 198 12461.88 59.90 55357.82 88888.00 2007-07-17 14:09:28.500 198 12461.98 59.92 55357.82 88888.00 2007-07-17 14:09:28.625 198 12461.95 59.92 55357.82 88888.00 2007-07-17 14:09:28.750 198 12461.90 59.95 55357.82 88888.00 2007-07-17 14:09:28.875 198 12461.95 59.95 55357.82 88888.00 2007-07-17 14:09:29.000 198 12462.02 59.95 55357.80 88888.00 2007-07-17 14:09:29.125 198 12461.95 59.90 55357.78 88888.00 2007-07-17 14:09:29.250 198 12461.85 59.90 55357.75 88888.00 2007-07-17 14:09:29.375 198 12461.90 59.92 55357.75 88888.00 2007-07-17 14:09:29.500 198 12461.95 59.92 55357.78 88888.00 2007-07-17 14:09:29.625 198 12462.00 59.95 55357.80 88888.00 2007-07-17 14:09:29.750 198 12461.95 59.95 55357.78 88888.00 2007-07-17 14:09:29.875 198 12461.95 59.92 55357.75 88888.00 2007-07-17 14:09:30.000 198 12462.00 59.95 55357.75 88888.00 2007-07-17 14:09:30.125 198 12461.98 59.98 55357.78 88888.00 2007-07-17 14:09:30.250 198 12461.90 59.90 55357.82 88888.00 2007-07-17 14:09:30.375 198 12461.98 59.92 55357.82 88888.00 2007-07-17 14:09:30.500 198 12462.00 59.95 55357.85 88888.00 2007-07-17 14:09:30.625 198 12461.98 59.95 55357.85 88888.00 2007-07-17 14:09:30.750 198 12461.88 59.92 55357.82 88888.00 2007-07-17 14:09:30.875 198 12461.80 59.92 55357.80 88888.00 2007-07-17 14:09:31.000 198 12461.88 59.98 55357.78 88888.00 2007-07-17 14:09:31.125 198 12461.88 59.92 55357.78 88888.00 2007-07-17 14:09:31.250 198 12461.80 59.88 55357.80 88888.00 2007-07-17 14:09:31.375 198 12461.92 59.95 55357.85 88888.00 2007-07-17 14:09:31.500 198 12462.00 60.00 55357.85 88888.00 2007-07-17 14:09:31.625 198 12461.95 59.98 55357.82 88888.00 2007-07-17 14:09:31.750 198 12461.90 59.95 55357.80 88888.00 2007-07-17 14:09:31.875 198 12461.92 59.95 55357.78 88888.00 2007-07-17 14:09:32.000 198 12461.92 59.98 55357.80 88888.00 2007-07-17 14:09:32.125 198 12461.92 60.00 55357.80 88888.00 2007-07-17 14:09:32.250 198 12461.90 60.00 55357.82 88888.00 2007-07-17 14:09:32.375 198 12461.88 60.00 55357.82 88888.00 2007-07-17 14:09:32.500 198 12461.88 60.00 55357.88 88888.00 2007-07-17 14:09:32.625 198 12461.92 59.95 55357.88 88888.00 2007-07-17 14:09:32.750 198 12462.00 59.92 55357.82 88888.00 2007-07-17 14:09:32.875 198 12462.00 59.95 55357.80 88888.00 2007-07-17 14:09:33.000 198 12461.98 60.00 55357.82 88888.00 2007-07-17 14:09:33.125 198 12461.95 60.00 55357.82 88888.00 2007-07-17 14:09:33.250 198 12461.98 59.95 55357.80 88888.00 2007-07-17 14:09:33.375 198 12462.00 59.98 55357.80 88888.00 2007-07-17 14:09:33.500 198 12461.98 59.95 55357.75 88888.00 2007-07-17 14:09:33.625 198 12461.95 59.95 55357.78 88888.00 2007-07-17 14:09:33.750 198 12461.90 59.92 55357.75 88888.00 2007-07-17 14:09:33.875 198 12461.90 59.92 55357.75 88888.00 2007-07-17 14:09:34.000 198 12461.88 59.92 55357.75 88888.00 2007-07-17 14:09:34.125 198 12461.88 59.98 55357.78 88888.00 2007-07-17 14:09:34.250 198 12461.83 60.00 55357.78 88888.00 2007-07-17 14:09:34.375 198 12461.85 59.98 55357.80 88888.00 2007-07-17 14:09:34.500 198 12461.85 60.02 55357.82 88888.00 2007-07-17 14:09:34.625 198 12461.80 60.00 55357.78 88888.00 2007-07-17 14:09:34.750 198 12461.77 59.95 55357.72 88888.00 2007-07-17 14:09:34.875 198 12461.83 59.98 55357.75 88888.00 2007-07-17 14:09:35.000 198 12461.83 59.98 55357.78 88888.00 2007-07-17 14:09:35.125 198 12461.83 59.98 55357.80 88888.00 2007-07-17 14:09:35.250 198 12461.90 60.00 55357.80 88888.00 2007-07-17 14:09:35.375 198 12461.92 60.00 55357.82 88888.00 2007-07-17 14:09:35.500 198 12461.92 59.98 55357.78 88888.00 2007-07-17 14:09:35.625 198 12461.85 60.02 55357.72 88888.00 2007-07-17 14:09:35.750 198 12461.85 60.02 55357.75 88888.00 2007-07-17 14:09:35.875 198 12461.85 60.05 55357.72 88888.00 2007-07-17 14:09:36.000 198 12461.90 60.02 55357.75 88888.00 2007-07-17 14:09:36.125 198 12461.85 60.00 55357.72 88888.00 2007-07-17 14:09:36.250 198 12461.83 60.00 55357.72 88888.00 2007-07-17 14:09:36.375 198 12461.83 60.02 55357.75 88888.00 2007-07-17 14:09:36.500 198 12461.92 60.02 55357.75 88888.00 2007-07-17 14:09:36.625 198 12461.92 60.00 55357.75 88888.00 2007-07-17 14:09:36.750 198 12461.90 60.00 55357.72 88888.00 2007-07-17 14:09:36.875 198 12461.90 60.02 55357.75 88888.00 2007-07-17 14:09:37.000 198 12461.92 60.05 55357.75 88888.00 2007-07-17 14:09:37.125 198 12461.90 60.00 55357.78 88888.00 2007-07-17 14:09:37.250 198 12461.83 60.02 55357.80 88888.00 2007-07-17 14:09:37.375 198 12461.88 60.08 55357.78 88888.00 2007-07-17 14:09:37.500 198 12461.83 60.08 55357.72 88888.00 2007-07-17 14:09:37.625 198 12461.85 60.05 55357.78 88888.00 2007-07-17 14:09:37.750 198 12461.83 60.00 55357.78 88888.00 2007-07-17 14:09:37.875 198 12461.83 59.98 55357.75 88888.00 2007-07-17 14:09:38.000 198 12461.90 60.00 55357.72 88888.00 2007-07-17 14:09:38.125 198 12461.92 60.05 55357.75 88888.00 2007-07-17 14:09:38.250 198 12461.88 60.05 55357.75 88888.00 2007-07-17 14:09:38.375 198 12461.83 60.05 55357.78 88888.00 2007-07-17 14:09:38.500 198 12461.83 60.15 55357.78 88888.00 2007-07-17 14:09:38.625 198 12461.85 60.12 55357.75 88888.00 2007-07-17 14:09:38.750 198 12461.88 60.02 55357.72 88888.00 2007-07-17 14:09:38.875 198 12461.80 60.02 55357.72 88888.00 2007-07-17 14:09:39.000 198 12461.77 60.05 55357.70 88888.00 2007-07-17 14:09:39.125 198 12461.77 60.08 55357.72 88888.00 2007-07-17 14:09:39.250 198 12461.80 60.05 55357.75 88888.00 2007-07-17 14:09:39.375 198 12461.90 60.02 55357.75 88888.00 2007-07-17 14:09:39.500 198 12461.88 60.08 55357.80 88888.00 2007-07-17 14:09:39.625 198 12461.83 60.05 55357.78 88888.00 2007-07-17 14:09:39.750 198 12461.80 60.05 55357.75 88888.00 2007-07-17 14:09:39.875 198 12461.83 60.02 55357.72 88888.00 2007-07-17 14:09:40.000 198 12461.88 60.02 55357.72 88888.00 2007-07-17 14:09:40.125 198 12461.88 60.02 55357.70 88888.00 2007-07-17 14:09:40.250 198 12461.88 60.08 55357.78 88888.00 2007-07-17 14:09:40.375 198 12461.88 60.12 55357.78 88888.00 2007-07-17 14:09:40.500 198 12461.85 60.12 55357.78 88888.00 2007-07-17 14:09:40.625 198 12461.88 60.17 55357.80 88888.00 2007-07-17 14:09:40.750 198 12461.92 60.17 55357.75 88888.00 2007-07-17 14:09:40.875 198 12461.92 60.10 55357.72 88888.00 2007-07-17 14:09:41.000 198 12461.90 60.12 55357.72 88888.00 2007-07-17 14:09:41.125 198 12461.85 60.12 55357.78 88888.00 2007-07-17 14:09:41.250 198 12461.85 60.15 55357.78 88888.00 2007-07-17 14:09:41.375 198 12461.90 60.12 55357.75 88888.00 2007-07-17 14:09:41.500 198 12461.83 60.12 55357.72 88888.00 2007-07-17 14:09:41.625 198 12461.88 60.17 55357.78 88888.00 2007-07-17 14:09:41.750 198 12461.90 60.10 55357.75 88888.00 2007-07-17 14:09:41.875 198 12461.83 60.12 55357.72 88888.00 2007-07-17 14:09:42.000 198 12461.77 60.10 55357.68 88888.00 2007-07-17 14:09:42.125 198 12461.73 60.05 55357.68 88888.00 2007-07-17 14:09:42.250 198 12461.77 60.08 55357.70 88888.00 2007-07-17 14:09:42.375 198 12461.83 60.12 55357.72 88888.00 2007-07-17 14:09:42.500 198 12461.85 60.17 55357.72 88888.00 2007-07-17 14:09:42.625 198 12461.85 60.12 55357.70 88888.00 2007-07-17 14:09:42.750 198 12461.90 60.12 55357.70 88888.00 2007-07-17 14:09:42.875 198 12461.92 60.17 55357.72 88888.00 2007-07-17 14:09:43.000 198 12461.95 60.15 55357.75 88888.00 2007-07-17 14:09:43.125 198 12461.88 60.20 55357.75 88888.00 2007-07-17 14:09:43.250 198 12461.83 60.17 55357.72 88888.00 2007-07-17 14:09:43.375 198 12461.88 60.12 55357.70 88888.00 2007-07-17 14:09:43.500 198 12461.88 60.15 55357.72 88888.00 2007-07-17 14:09:43.625 198 12461.95 60.15 55357.75 88888.00 2007-07-17 14:09:43.750 198 12461.98 60.15 55357.75 88888.00 2007-07-17 14:09:43.875 198 12461.95 60.15 55357.75 88888.00 2007-07-17 14:09:44.000 198 12461.95 60.17 55357.78 88888.00 2007-07-17 14:09:44.125 198 12461.92 60.17 55357.78 88888.00 2007-07-17 14:09:44.250 198 12461.90 60.10 55357.72 88888.00 2007-07-17 14:09:44.375 198 12461.90 60.10 55357.75 88888.00 2007-07-17 14:09:44.500 198 12461.85 60.05 55357.72 88888.00 2007-07-17 14:09:44.625 198 12461.85 60.12 55357.72 88888.00 2007-07-17 14:09:44.750 198 12461.88 60.17 55357.75 88888.00 2007-07-17 14:09:44.875 198 12461.95 60.20 55357.75 88888.00 2007-07-17 14:09:45.000 198 12462.02 60.17 55357.75 88888.00 2007-07-17 14:09:45.125 198 12462.00 60.23 55357.75 88888.00 2007-07-17 14:09:45.250 198 12461.88 60.23 55357.72 88888.00 2007-07-17 14:09:45.375 198 12461.88 60.25 55357.75 88888.00 2007-07-17 14:09:45.500 198 12461.92 60.25 55357.75 88888.00 2007-07-17 14:09:45.625 198 12461.95 60.23 55357.72 88888.00 2007-07-17 14:09:45.750 198 12461.88 60.17 55357.70 88888.00 2007-07-17 14:09:45.875 198 12461.85 60.15 55357.70 88888.00 2007-07-17 14:09:46.000 198 12461.85 60.15 55357.70 88888.00 2007-07-17 14:09:46.125 198 12462.00 60.20 55357.72 88888.00 2007-07-17 14:09:46.250 198 12462.05 60.23 55357.72 88888.00 2007-07-17 14:09:46.375 198 12462.02 60.20 55357.70 88888.00 2007-07-17 14:09:46.500 198 12461.95 60.20 55357.70 88888.00 2007-07-17 14:09:46.625 198 12461.90 60.25 55357.70 88888.00 2007-07-17 14:09:46.750 198 12461.88 60.20 55357.68 88888.00 2007-07-17 14:09:46.875 198 12461.80 60.23 55357.65 88888.00 2007-07-17 14:09:47.000 198 12461.80 60.20 55357.65 88888.00 2007-07-17 14:09:47.125 198 12461.90 60.25 55357.70 88888.00 2007-07-17 14:09:47.250 198 12461.88 60.23 55357.70 88888.00 2007-07-17 14:09:47.375 198 12461.88 60.25 55357.68 88888.00 2007-07-17 14:09:47.500 198 12461.95 60.33 55357.70 88888.00 2007-07-17 14:09:47.625 198 12461.98 60.30 55357.70 88888.00 2007-07-17 14:09:47.750 198 12461.90 60.23 55357.68 88888.00 2007-07-17 14:09:47.875 198 12461.92 60.27 55357.68 88888.00 2007-07-17 14:09:48.000 198 12461.95 60.25 55357.68 88888.00 2007-07-17 14:09:48.125 198 12462.00 60.25 55357.65 88888.00 2007-07-17 14:09:48.250 198 12461.95 60.23 55357.68 88888.00 2007-07-17 14:09:48.375 198 12462.00 60.23 55357.68 88888.00 2007-07-17 14:09:48.500 198 12461.98 60.25 55357.68 88888.00 2007-07-17 14:09:48.625 198 12461.98 60.27 55357.68 88888.00 2007-07-17 14:09:48.750 198 12461.92 60.27 55357.65 88888.00 2007-07-17 14:09:48.875 198 12461.98 60.27 55357.65 88888.00 2007-07-17 14:09:49.000 198 12461.95 60.33 55357.65 88888.00 2007-07-17 14:09:49.125 198 12461.98 60.33 55357.70 88888.00 2007-07-17 14:09:49.250 198 12462.05 60.33 55357.70 88888.00 2007-07-17 14:09:49.375 198 12462.00 60.35 55357.70 88888.00 2007-07-17 14:09:49.500 198 12461.92 60.33 55357.72 88888.00 2007-07-17 14:09:49.625 198 12462.02 60.27 55357.68 88888.00 2007-07-17 14:09:49.750 198 12462.00 60.25 55357.65 88888.00 2007-07-17 14:09:49.875 198 12462.00 60.35 55357.68 88888.00 2007-07-17 14:09:50.000 198 12461.98 60.33 55357.70 88888.00 2007-07-17 14:09:50.125 198 12461.88 60.33 55357.68 88888.00 2007-07-17 14:09:50.250 198 12461.83 60.30 55357.68 88888.00 2007-07-17 14:09:50.375 198 12461.92 60.33 55357.65 88888.00 2007-07-17 14:09:50.500 198 12461.98 60.38 55357.70 88888.00 2007-07-17 14:09:50.625 198 12461.95 60.40 55357.70 88888.00 2007-07-17 14:09:50.750 198 12461.98 60.38 55357.70 88888.00 2007-07-17 14:09:50.875 198 12461.98 60.38 55357.68 88888.00 2007-07-17 14:09:51.000 198 12461.88 60.35 55357.65 88888.00 2007-07-17 14:09:51.125 198 12461.83 60.38 55357.65 88888.00 2007-07-17 14:09:51.250 198 12461.80 60.38 55357.65 88888.00 2007-07-17 14:09:51.375 198 12461.90 60.38 55357.65 88888.00 2007-07-17 14:09:51.500 198 12461.90 60.33 55357.65 88888.00 2007-07-17 14:09:51.625 198 12461.90 60.30 55357.68 88888.00 2007-07-17 14:09:51.750 198 12461.90 60.35 55357.65 88888.00 2007-07-17 14:09:51.875 198 12461.85 60.35 55357.62 88888.00 2007-07-17 14:09:52.000 198 12461.85 60.42 55357.65 88888.00 2007-07-17 14:09:52.125 198 12461.90 60.42 55357.70 88888.00 2007-07-17 14:09:52.250 198 12461.95 60.40 55357.70 88888.00 2007-07-17 14:09:52.375 198 12461.98 60.38 55357.65 88888.00 2007-07-17 14:09:52.500 198 12461.98 60.35 55357.70 88888.00 2007-07-17 14:09:52.625 198 12461.92 60.38 55357.68 88888.00 2007-07-17 14:09:52.750 198 12461.95 60.40 55357.68 88888.00 2007-07-17 14:09:52.875 198 12461.98 60.42 55357.65 88888.00 2007-07-17 14:09:53.000 198 12461.98 60.42 55357.62 88888.00 2007-07-17 14:09:53.125 198 12461.98 60.42 55357.65 88888.00 2007-07-17 14:09:53.250 198 12461.95 60.45 55357.70 88888.00 2007-07-17 14:09:53.375 198 12462.00 60.45 55357.70 88888.00 2007-07-17 14:09:53.500 198 12461.88 60.38 55357.62 88888.00 2007-07-17 14:09:53.625 198 12461.90 60.42 55357.65 88888.00 2007-07-17 14:09:53.750 198 12461.90 60.50 55357.62 88888.00 2007-07-17 14:09:53.875 198 12462.23 60.83 55357.43 88888.00 2007-07-17 14:09:54.000 198 12462.25 60.77 55357.43 88888.00 2007-07-17 14:09:54.125 198 12462.25 60.75 55357.40 88888.00 2007-07-17 14:09:54.250 198 12462.20 60.77 55357.35 88888.00 2007-07-17 14:09:54.375 198 12462.23 60.77 55357.40 88888.00 2007-07-17 14:09:54.500 198 12462.23 60.77 55357.38 88888.00 2007-07-17 14:09:54.625 198 12462.23 60.77 55357.38 88888.00 2007-07-17 14:09:54.750 198 12462.25 60.80 55357.35 88888.00 2007-07-17 14:09:54.875 198 12462.00 60.50 55357.62 88888.00 2007-07-17 14:09:55.000 198 12461.90 60.52 55357.62 88888.00 2007-07-17 14:09:55.125 198 12461.92 60.48 55357.60 88888.00 2007-07-17 14:09:55.250 198 12461.95 60.48 55357.62 88888.00 2007-07-17 14:09:55.375 198 12462.00 60.55 55357.65 88888.00 2007-07-17 14:09:55.500 198 12461.95 60.55 55357.65 88888.00 2007-07-17 14:09:55.625 198 12461.92 60.52 55357.62 88888.00 2007-07-17 14:09:55.750 198 12461.95 60.52 55357.65 88888.00 2007-07-17 14:09:55.875 198 12462.00 60.52 55357.62 88888.00 2007-07-17 14:09:56.000 198 12462.05 60.52 55357.60 88888.00 2007-07-17 14:09:56.125 198 12462.00 60.55 55357.60 88888.00 2007-07-17 14:09:56.250 198 12461.95 60.60 55357.62 88888.00 2007-07-17 14:09:56.375 198 12462.05 60.60 55357.60 88888.00 2007-07-17 14:09:56.500 198 12462.02 60.58 55357.60 88888.00 2007-07-17 14:09:56.625 198 12462.02 60.60 55357.62 88888.00 2007-07-17 14:09:56.750 198 12462.05 60.58 55357.62 88888.00 2007-07-17 14:09:56.875 198 12462.02 60.58 55357.60 88888.00 2007-07-17 14:09:57.000 198 12462.02 60.60 55357.62 88888.00 2007-07-17 14:09:57.125 198 12462.08 60.58 55357.65 88888.00 2007-07-17 14:09:57.250 198 12462.08 60.60 55357.62 88888.00 2007-07-17 14:09:57.375 198 12462.02 60.62 55357.62 88888.00 2007-07-17 14:09:57.500 198 12461.95 60.55 55357.60 88888.00 2007-07-17 14:09:57.625 198 12461.98 60.52 55357.62 88888.00 2007-07-17 14:09:57.750 198 12462.00 60.52 55357.65 88888.00 2007-07-17 14:09:57.875 198 12461.95 60.58 55357.62 88888.00 2007-07-17 14:09:58.000 198 12461.85 60.55 55357.68 88888.00 2007-07-17 14:09:58.125 198 12461.90 60.65 55357.68 88888.00 2007-07-17 14:09:58.250 198 12461.92 60.60 55357.68 88888.00 2007-07-17 14:09:58.375 198 12461.98 60.58 55357.68 88888.00 2007-07-17 14:09:58.500 198 12461.98 60.58 55357.68 88888.00 2007-07-17 14:09:58.625 198 12462.00 60.58 55357.68 88888.00 2007-07-17 14:09:58.750 198 12461.90 60.60 55357.65 88888.00 2007-07-17 14:09:58.875 198 12461.85 60.60 55357.65 88888.00 2007-07-17 14:09:59.000 198 12461.88 60.65 55357.62 88888.00 2007-07-17 14:09:59.125 198 12461.92 60.73 55357.65 88888.00 2007-07-17 14:09:59.250 198 12462.00 60.73 55357.65 88888.00 2007-07-17 14:09:59.375 198 12462.02 60.70 55357.68 88888.00 2007-07-17 14:09:59.500 198 12461.98 60.67 55357.65 88888.00 2007-07-17 14:09:59.625 198 12461.92 60.62 55357.68 88888.00 2007-07-17 14:09:59.750 198 12461.95 60.65 55357.68 88888.00 2007-07-17 14:09:59.875 198 12461.95 60.67 55357.68 88888.00 2007-07-17 14:10:00.000 198 12461.98 60.67 55357.68 88888.00 2007-07-17 14:10:00.125 198 12461.98 60.67 55357.62 88888.00 2007-07-17 14:10:00.250 198 12462.02 60.62 55357.62 88888.00 2007-07-17 14:10:00.375 198 12462.10 60.67 55357.62 88888.00 2007-07-17 14:10:00.500 198 12462.12 60.70 55357.65 88888.00 2007-07-17 14:10:00.625 198 12462.05 60.67 55357.68 88888.00 2007-07-17 14:10:00.750 198 12462.02 60.73 55357.68 88888.00 2007-07-17 14:10:00.875 198 12462.02 60.80 55357.68 88888.00 2007-07-17 14:10:01.000 198 12462.05 60.80 55357.65 88888.00 2007-07-17 14:10:01.125 198 12462.05 60.73 55357.65 88888.00 2007-07-17 14:10:01.250 198 12461.98 60.67 55357.68 88888.00 2007-07-17 14:10:01.375 198 12461.95 60.70 55357.65 88888.00 2007-07-17 14:10:01.500 198 12461.98 60.77 55357.68 88888.00 2007-07-17 14:10:01.625 198 12462.00 60.83 55357.65 88888.00 2007-07-17 14:10:01.750 198 12461.95 60.77 55357.62 88888.00 2007-07-17 14:10:01.875 198 12461.90 60.75 55357.65 88888.00 2007-07-17 14:10:02.000 198 12461.95 60.77 55357.68 88888.00 2007-07-17 14:10:02.125 198 12462.00 60.85 55357.68 88888.00 2007-07-17 14:10:02.250 198 12461.92 60.80 55357.65 88888.00 2007-07-17 14:10:02.375 198 12461.92 60.80 55357.65 88888.00 2007-07-17 14:10:02.500 198 12461.90 60.77 55357.68 88888.00 2007-07-17 14:10:02.625 198 12461.83 60.77 55357.70 88888.00 2007-07-17 14:10:02.750 198 12461.83 60.80 55357.68 88888.00 2007-07-17 14:10:02.875 198 12461.90 60.77 55357.65 88888.00 2007-07-17 14:10:03.000 198 12461.85 60.80 55357.68 88888.00 2007-07-17 14:10:03.125 198 12461.85 60.88 55357.72 88888.00 2007-07-17 14:10:03.250 198 12461.83 60.85 55357.70 88888.00 2007-07-17 14:10:03.375 198 12461.88 60.80 55357.65 88888.00 2007-07-17 14:10:03.500 198 12461.88 60.75 55357.62 88888.00 2007-07-17 14:10:03.625 198 12461.92 60.85 55357.68 88888.00 2007-07-17 14:10:03.750 198 12461.95 60.85 55357.68 88888.00 2007-07-17 14:10:03.875 198 12461.92 60.77 55357.68 88888.00 2007-07-17 14:10:04.000 198 12461.98 60.85 55357.68 88888.00 2007-07-17 14:10:04.125 198 12462.00 60.88 55357.68 88888.00 2007-07-17 14:10:04.250 198 12461.98 60.85 55357.68 88888.00 2007-07-17 14:10:04.375 198 12461.95 60.83 55357.68 88888.00 2007-07-17 14:10:04.500 198 12461.88 60.83 55357.65 88888.00 2007-07-17 14:10:04.625 198 12462.00 60.88 55357.65 88888.00 2007-07-17 14:10:04.750 198 12462.05 60.95 55357.68 88888.00 2007-07-17 14:10:04.875 198 12462.05 60.95 55357.68 88888.00 2007-07-17 14:10:05.000 198 12461.98 60.90 55357.65 88888.00 2007-07-17 14:10:05.125 198 12461.90 60.85 55357.62 88888.00 2007-07-17 14:10:05.250 198 12461.88 60.85 55357.62 88888.00 2007-07-17 14:10:05.375 198 12461.90 60.90 55357.68 88888.00 2007-07-17 14:10:05.500 198 12461.90 60.92 55357.70 88888.00 2007-07-17 14:10:05.625 198 12461.98 60.92 55357.68 88888.00 2007-07-17 14:10:05.750 198 12461.92 60.90 55357.65 88888.00 2007-07-17 14:10:05.875 198 12461.92 60.88 55357.68 88888.00 2007-07-17 14:10:06.000 198 12461.88 60.88 55357.65 88888.00 2007-07-17 14:10:06.125 198 12461.83 60.88 55357.70 88888.00 2007-07-17 14:10:06.250 198 12461.83 60.90 55357.70 88888.00 2007-07-17 14:10:06.375 198 12461.83 60.92 55357.70 88888.00 2007-07-17 14:10:06.500 198 12461.80 60.98 55357.68 88888.00 2007-07-17 14:10:06.625 198 12461.83 61.00 55357.68 88888.00 2007-07-17 14:10:06.750 198 12461.77 60.95 55357.65 88888.00 2007-07-17 14:10:06.875 198 12461.75 60.92 55357.62 88888.00 2007-07-17 14:10:07.000 198 12461.83 61.00 55357.60 88888.00 2007-07-17 14:10:07.125 198 12461.85 61.00 55357.62 88888.00 2007-07-17 14:10:07.250 198 12461.83 60.98 55357.65 88888.00 2007-07-17 14:10:07.375 198 12461.80 60.95 55357.65 88888.00 2007-07-17 14:10:07.500 198 12461.85 60.98 55357.65 88888.00 2007-07-17 14:10:07.625 198 12461.80 60.95 55357.65 88888.00 2007-07-17 14:10:07.750 198 12461.88 61.00 55357.65 88888.00 2007-07-17 14:10:07.875 198 12461.90 61.02 55357.68 88888.00 2007-07-17 14:10:08.000 198 12461.80 61.00 55357.68 88888.00 2007-07-17 14:10:08.125 198 12461.80 60.98 55357.68 88888.00 2007-07-17 14:10:08.250 198 12461.88 61.00 55357.68 88888.00 2007-07-17 14:10:08.375 198 12461.88 61.02 55357.68 88888.00 2007-07-17 14:10:08.500 198 12461.85 61.05 55357.70 88888.00 2007-07-17 14:10:08.625 198 12461.80 60.95 55357.68 88888.00 2007-07-17 14:10:08.750 198 12461.75 60.90 55357.65 88888.00 2007-07-17 14:10:08.875 198 12461.77 60.98 55357.65 88888.00 2007-07-17 14:10:09.000 198 12461.83 61.00 55357.65 88888.00 2007-07-17 14:10:09.125 198 12461.85 61.05 55357.68 88888.00 2007-07-17 14:10:09.250 198 12461.75 61.05 55357.70 88888.00 2007-07-17 14:10:09.375 198 12461.73 61.02 55357.68 88888.00 2007-07-17 14:10:09.500 198 12461.70 61.02 55357.68 88888.00 2007-07-17 14:10:09.625 198 12461.83 61.08 55357.70 88888.00 2007-07-17 14:10:09.750 198 12461.80 61.05 55357.65 88888.00 2007-07-17 14:10:09.875 198 12461.75 61.02 55357.65 88888.00 2007-07-17 14:10:10.000 198 12461.75 61.05 55357.68 88888.00 2007-07-17 14:10:10.125 198 12461.75 61.05 55357.68 88888.00 2007-07-17 14:10:10.250 198 12461.73 61.02 55357.68 88888.00 2007-07-17 14:10:10.375 198 12461.75 61.05 55357.65 88888.00 2007-07-17 14:10:10.500 198 12461.75 61.02 55357.68 88888.00 2007-07-17 14:10:10.625 198 12461.77 61.10 55357.70 88888.00 2007-07-17 14:10:10.750 198 12461.77 61.15 55357.68 88888.00 2007-07-17 14:10:10.875 198 12461.75 61.08 55357.65 88888.00 2007-07-17 14:10:11.000 198 12461.73 61.02 55357.65 88888.00 2007-07-17 14:10:11.125 198 12461.75 61.05 55357.68 88888.00 2007-07-17 14:10:11.250 198 12461.70 61.08 55357.68 88888.00 2007-07-17 14:10:11.375 198 12461.67 61.15 55357.68 88888.00 2007-07-17 14:10:11.500 198 12461.77 61.12 55357.70 88888.00 2007-07-17 14:10:11.625 198 12461.80 61.08 55357.68 88888.00 2007-07-17 14:10:11.750 198 12461.75 61.05 55357.68 88888.00 2007-07-17 14:10:11.875 198 12461.73 61.10 55357.68 88888.00 2007-07-17 14:10:12.000 198 12461.73 61.10 55357.62 88888.00 2007-07-17 14:10:12.125 198 12461.70 61.15 55357.65 88888.00 2007-07-17 14:10:12.250 198 12461.65 61.15 55357.68 88888.00 2007-07-17 14:10:12.375 198 12461.65 61.10 55357.65 88888.00 2007-07-17 14:10:12.500 198 12461.65 61.10 55357.65 88888.00 2007-07-17 14:10:12.625 198 12461.65 61.12 55357.65 88888.00 2007-07-17 14:10:12.750 198 12461.67 61.12 55357.65 88888.00 2007-07-17 14:10:12.875 198 12461.65 61.12 55357.65 88888.00 2007-07-17 14:10:13.000 198 12461.65 61.12 55357.65 88888.00 2007-07-17 14:10:13.125 198 12461.75 61.17 55357.68 88888.00 2007-07-17 14:10:13.250 198 12461.75 61.15 55357.62 88888.00 2007-07-17 14:10:13.375 198 12461.75 61.17 55357.62 88888.00 2007-07-17 14:10:13.500 198 12461.75 61.15 55357.65 88888.00 2007-07-17 14:10:13.625 198 12461.70 61.12 55357.65 88888.00 2007-07-17 14:10:13.750 198 12461.62 61.20 55357.68 88888.00 2007-07-17 14:10:13.875 198 12461.65 61.23 55357.68 88888.00 2007-07-17 14:10:14.000 198 12461.73 61.20 55357.68 88888.00 2007-07-17 14:10:14.125 198 12461.73 61.20 55357.68 88888.00 2007-07-17 14:10:14.250 198 12461.70 61.17 55357.68 88888.00 2007-07-17 14:10:14.375 198 12461.67 61.15 55357.68 88888.00 2007-07-17 14:10:14.500 198 12461.65 61.12 55357.68 88888.00 2007-07-17 14:10:14.625 198 12461.73 61.17 55357.70 88888.00 2007-07-17 14:10:14.750 198 12461.75 61.15 55357.70 88888.00 2007-07-17 14:10:14.875 198 12461.73 61.20 55357.68 88888.00 2007-07-17 14:10:15.000 198 12461.75 61.25 55357.65 88888.00 2007-07-17 14:10:15.125 198 12461.75 61.30 55357.68 88888.00 2007-07-17 14:10:15.250 198 12461.73 61.20 55357.68 88888.00 2007-07-17 14:10:15.375 198 12461.75 61.20 55357.68 88888.00 2007-07-17 14:10:15.500 198 12461.73 61.25 55357.68 88888.00 2007-07-17 14:10:15.625 198 12461.70 61.23 55357.65 88888.00 2007-07-17 14:10:15.750 198 12461.70 61.20 55357.65 88888.00 2007-07-17 14:10:15.875 198 12461.73 61.20 55357.65 88888.00 2007-07-17 14:10:16.000 198 12461.75 61.17 55357.62 88888.00 2007-07-17 14:10:16.125 198 12461.77 61.23 55357.65 88888.00 2007-07-17 14:10:16.250 198 12461.67 61.23 55357.65 88888.00 2007-07-17 14:10:16.375 198 12461.75 61.25 55357.65 88888.00 2007-07-17 14:10:16.500 198 12461.80 61.27 55357.68 88888.00 2007-07-17 14:10:16.625 198 12461.80 61.27 55357.68 88888.00 2007-07-17 14:10:16.750 198 12461.73 61.25 55357.62 88888.00 2007-07-17 14:10:16.875 198 12461.70 61.27 55357.62 88888.00 2007-07-17 14:10:17.000 198 12461.73 61.25 55357.62 88888.00 2007-07-17 14:10:17.125 198 12461.67 61.20 55357.62 88888.00 2007-07-17 14:10:17.250 198 12461.60 61.20 55357.62 88888.00 2007-07-17 14:10:17.375 198 12461.62 61.25 55357.62 88888.00 2007-07-17 14:10:17.500 198 12461.67 61.27 55357.62 88888.00 2007-07-17 14:10:17.625 198 12461.75 61.25 55357.65 88888.00 2007-07-17 14:10:17.750 198 12461.67 61.25 55357.62 88888.00 2007-07-17 14:10:17.875 198 12461.65 61.30 55357.62 88888.00 2007-07-17 14:10:18.000 198 12461.67 61.30 55357.62 88888.00 2007-07-17 14:10:18.125 198 12461.73 61.27 55357.68 88888.00 2007-07-17 14:10:18.250 198 12461.67 61.27 55357.65 88888.00 2007-07-17 14:10:18.375 198 12461.65 61.27 55357.60 88888.00 2007-07-17 14:10:18.500 198 12461.65 61.23 55357.60 88888.00 2007-07-17 14:10:18.625 198 12461.65 61.23 55357.57 88888.00 2007-07-17 14:10:18.750 198 12461.65 61.20 55357.65 88888.00 2007-07-17 14:10:18.875 198 12461.73 61.25 55357.68 88888.00 2007-07-17 14:10:19.000 198 12461.73 61.25 55357.62 88888.00 2007-07-17 14:10:19.125 198 12461.77 61.25 55357.65 88888.00 2007-07-17 14:10:19.250 198 12461.70 61.25 55357.62 88888.00 2007-07-17 14:10:19.375 198 12461.67 61.27 55357.62 88888.00 2007-07-17 14:10:19.500 198 12461.67 61.23 55357.62 88888.00 2007-07-17 14:10:19.625 198 12461.70 61.20 55357.65 88888.00 2007-07-17 14:10:19.750 198 12461.75 61.27 55357.68 88888.00 2007-07-17 14:10:19.875 198 12461.75 61.25 55357.70 88888.00 2007-07-17 14:10:20.000 198 12461.73 61.27 55357.68 88888.00 2007-07-17 14:10:20.125 198 12461.75 61.33 55357.68 88888.00 2007-07-17 14:10:20.250 198 12461.70 61.30 55357.68 88888.00 2007-07-17 14:10:20.375 198 12461.73 61.25 55357.60 88888.00 2007-07-17 14:10:20.500 198 12461.75 61.27 55357.62 88888.00 2007-07-17 14:10:20.625 198 12461.77 61.33 55357.65 88888.00 2007-07-17 14:10:20.750 198 12461.75 61.35 55357.68 88888.00 2007-07-17 14:10:20.875 198 12461.75 61.35 55357.68 88888.00 2007-07-17 14:10:21.000 198 12461.80 61.35 55357.62 88888.00 2007-07-17 14:10:21.125 198 12461.83 61.30 55357.62 88888.00 2007-07-17 14:10:21.250 198 12461.80 61.33 55357.62 88888.00 2007-07-17 14:10:21.375 198 12461.80 61.33 55357.65 88888.00 2007-07-17 14:10:21.500 198 12461.80 61.35 55357.65 88888.00 2007-07-17 14:10:21.625 198 12461.75 61.33 55357.62 88888.00 2007-07-17 14:10:21.750 198 12461.70 61.33 55357.62 88888.00 2007-07-17 14:10:21.875 198 12461.67 61.33 55357.62 88888.00 2007-07-17 14:10:22.000 198 12461.73 61.30 55357.62 88888.00 2007-07-17 14:10:22.125 198 12461.73 61.30 55357.65 88888.00 2007-07-17 14:10:22.250 198 12461.73 61.30 55357.65 88888.00 2007-07-17 14:10:22.375 198 12461.75 61.35 55357.65 88888.00 2007-07-17 14:10:22.500 198 12461.73 61.38 55357.62 88888.00 2007-07-17 14:10:22.625 198 12461.70 61.33 55357.60 88888.00 2007-07-17 14:10:22.750 198 12461.73 61.35 55357.62 88888.00 2007-07-17 14:10:22.875 198 12461.75 61.40 55357.62 88888.00 2007-07-17 14:10:23.000 198 12461.77 61.42 55357.62 88888.00 2007-07-17 14:10:23.125 198 12461.77 61.35 55357.62 88888.00 2007-07-17 14:10:23.250 198 12461.73 61.38 55357.65 88888.00 2007-07-17 14:10:23.375 198 12461.80 61.40 55357.62 88888.00 2007-07-17 14:10:23.500 198 12461.77 61.35 55357.57 88888.00 2007-07-17 14:10:23.625 198 12461.80 61.38 55357.62 88888.00 2007-07-17 14:10:23.750 198 12461.83 61.40 55357.68 88888.00 2007-07-17 14:10:23.875 198 12461.83 61.35 55357.65 88888.00 2007-07-17 14:10:24.000 198 12461.80 61.40 55357.60 88888.00 2007-07-17 14:10:24.125 198 12461.83 61.42 55357.62 88888.00 2007-07-17 14:10:24.250 198 12461.77 61.45 55357.62 88888.00 2007-07-17 14:10:24.375 198 12461.77 61.40 55357.62 88888.00 2007-07-17 14:10:24.500 198 12461.77 61.38 55357.60 88888.00 2007-07-17 14:10:24.625 198 12461.77 61.40 55357.57 88888.00 2007-07-17 14:10:24.750 198 12461.77 61.40 55357.57 88888.00 2007-07-17 14:10:24.875 198 12461.80 61.40 55357.60 88888.00 2007-07-17 14:10:25.000 198 12461.77 61.40 55357.60 88888.00 2007-07-17 14:10:25.125 198 12461.77 61.40 55357.62 88888.00 2007-07-17 14:10:25.250 198 12461.73 61.35 55357.60 88888.00 2007-07-17 14:10:25.375 198 12461.73 61.38 55357.60 88888.00 2007-07-17 14:10:25.500 198 12461.83 61.40 55357.62 88888.00 2007-07-17 14:10:25.625 198 12461.85 61.42 55357.62 88888.00 2007-07-17 14:10:25.750 198 12461.88 61.35 55357.62 88888.00 2007-07-17 14:10:25.875 198 12461.83 61.38 55357.60 88888.00 2007-07-17 14:10:26.000 198 12461.77 61.38 55357.60 88888.00 2007-07-17 14:10:26.125 198 12461.80 61.40 55357.62 88888.00 2007-07-17 14:10:26.250 198 12461.85 61.40 55357.62 88888.00 2007-07-17 14:10:26.375 198 12461.92 61.40 55357.60 88888.00 2007-07-17 14:10:26.500 198 12461.90 61.35 55357.57 88888.00 2007-07-17 14:10:26.625 198 12461.85 61.33 55357.57 88888.00 2007-07-17 14:10:26.750 198 12461.90 61.35 55357.57 88888.00 2007-07-17 14:10:26.875 198 12461.88 61.38 55357.55 88888.00 2007-07-17 14:10:27.000 198 12461.83 61.38 55357.55 88888.00 2007-07-17 14:10:27.125 198 12461.92 61.40 55357.57 88888.00 2007-07-17 14:10:27.250 198 12461.92 61.35 55357.53 88888.00 2007-07-17 14:10:27.375 198 12461.85 61.38 55357.55 88888.00 2007-07-17 14:10:27.500 198 12461.85 61.40 55357.55 88888.00 2007-07-17 14:10:27.625 198 12461.88 61.40 55357.57 88888.00 2007-07-17 14:10:27.750 198 12461.83 61.40 55357.57 88888.00 2007-07-17 14:10:27.875 198 12461.75 61.42 55357.57 88888.00 2007-07-17 14:10:28.000 198 12461.80 61.42 55357.55 88888.00 2007-07-17 14:10:28.125 198 12461.90 61.48 55357.60 88888.00 2007-07-17 14:10:28.250 198 12461.85 61.45 55357.60 88888.00 2007-07-17 14:10:28.375 198 12461.80 61.48 55357.57 88888.00 2007-07-17 14:10:28.500 198 12461.77 61.42 55357.57 88888.00 2007-07-17 14:10:28.625 198 12461.73 61.35 55357.57 88888.00 2007-07-17 14:10:28.750 198 12461.77 61.40 55357.57 88888.00 2007-07-17 14:10:28.875 198 12461.77 61.48 55357.57 88888.00 2007-07-17 14:10:29.000 198 12461.75 61.45 55357.53 88888.00 2007-07-17 14:10:29.125 198 12461.75 61.45 55357.50 88888.00 2007-07-17 14:10:29.250 198 12461.85 61.40 55357.55 88888.00 2007-07-17 14:10:29.375 198 12461.95 61.42 55357.55 88888.00 2007-07-17 14:10:29.500 198 12461.95 61.42 55357.57 88888.00 2007-07-17 14:10:29.625 198 12461.98 61.50 55357.57 88888.00 2007-07-17 14:10:29.750 198 12461.98 61.50 55357.60 88888.00 2007-07-17 14:10:29.875 198 12461.98 61.48 55357.55 88888.00 2007-07-17 14:10:30.000 198 12461.95 61.42 55357.55 88888.00 2007-07-17 14:10:30.125 198 12461.92 61.42 55357.55 88888.00 2007-07-17 14:10:30.250 198 12461.92 61.45 55357.55 88888.00 2007-07-17 14:10:30.375 198 12462.00 61.50 55357.55 88888.00 2007-07-17 14:10:30.500 198 12461.98 61.50 55357.55 88888.00 2007-07-17 14:10:30.625 198 12461.92 61.45 55357.55 88888.00 2007-07-17 14:10:30.750 198 12461.92 61.42 55357.55 88888.00 2007-07-17 14:10:30.875 198 12461.88 61.35 55357.53 88888.00 2007-07-17 14:10:31.000 198 12462.02 61.42 55357.55 88888.00 2007-07-17 14:10:31.125 198 12462.10 61.48 55357.53 88888.00 2007-07-17 14:10:31.250 198 12461.98 61.42 55357.50 88888.00 2007-07-17 14:10:31.375 198 12461.95 61.48 55357.53 88888.00 2007-07-17 14:10:31.500 198 12461.92 61.45 55357.53 88888.00 2007-07-17 14:10:31.625 198 12461.90 61.40 55357.53 88888.00 2007-07-17 14:10:31.750 198 12461.95 61.40 55357.55 88888.00 2007-07-17 14:10:31.875 198 12462.00 61.50 55357.55 88888.00 2007-07-17 14:10:32.000 198 12462.05 61.50 55357.55 88888.00 2007-07-17 14:10:32.125 198 12462.10 61.50 55357.55 88888.00 2007-07-17 14:10:32.250 198 12462.08 61.48 55357.55 88888.00 2007-07-17 14:10:32.375 198 12461.98 61.48 55357.55 88888.00 2007-07-17 14:10:32.500 198 12461.95 61.48 55357.55 88888.00 2007-07-17 14:10:32.625 198 12462.05 61.48 55357.55 88888.00 2007-07-17 14:10:32.750 198 12462.10 61.50 55357.57 88888.00 2007-07-17 14:10:32.875 198 12462.12 61.45 55357.55 88888.00 2007-07-17 14:10:33.000 198 12462.02 61.45 55357.53 88888.00 2007-07-17 14:10:33.125 198 12461.98 61.48 55357.55 88888.00 2007-07-17 14:10:33.250 198 12462.02 61.52 55357.60 88888.00 2007-07-17 14:10:33.375 198 12462.00 61.50 55357.57 88888.00 2007-07-17 14:10:33.500 198 12461.90 61.45 55357.55 88888.00 2007-07-17 14:10:33.625 198 12461.95 61.45 55357.55 88888.00 2007-07-17 14:10:33.750 198 12462.05 61.48 55357.55 88888.00 2007-07-17 14:10:33.875 198 12462.10 61.50 55357.55 88888.00 2007-07-17 14:10:34.000 198 12462.05 61.50 55357.53 88888.00 2007-07-17 14:10:34.125 198 12461.98 61.52 55357.53 88888.00 2007-07-17 14:10:34.250 198 12462.02 61.50 55357.55 88888.00 2007-07-17 14:10:34.375 198 12462.05 61.48 55357.55 88888.00 2007-07-17 14:10:34.500 198 12461.98 61.42 55357.53 88888.00 2007-07-17 14:10:34.625 198 12461.95 61.45 55357.55 88888.00 2007-07-17 14:10:34.750 198 12461.98 61.48 55357.53 88888.00 2007-07-17 14:10:34.875 198 12462.02 61.48 55357.53 88888.00 2007-07-17 14:10:35.000 198 12462.10 61.50 55357.53 88888.00 2007-07-17 14:10:35.125 198 12462.08 61.48 55357.55 88888.00 2007-07-17 14:10:35.250 198 12462.05 61.52 55357.57 88888.00 2007-07-17 14:10:35.375 198 12462.05 61.55 55357.57 88888.00 2007-07-17 14:10:35.500 198 12462.00 61.48 55357.53 88888.00 2007-07-17 14:10:35.625 198 12462.08 61.48 55357.50 88888.00 2007-07-17 14:10:35.750 198 12462.08 61.52 55357.50 88888.00 2007-07-17 14:10:35.875 198 12462.00 61.52 55357.50 88888.00 2007-07-17 14:10:36.000 198 12462.02 61.52 55357.53 88888.00 2007-07-17 14:10:36.125 198 12462.12 61.55 55357.57 88888.00 2007-07-17 14:10:36.250 198 12462.08 61.48 55357.55 88888.00 2007-07-17 14:10:36.375 198 12462.05 61.52 55357.57 88888.00 2007-07-17 14:10:36.500 198 12462.12 61.55 55357.60 88888.00 2007-07-17 14:10:36.625 198 12462.17 61.52 55357.57 88888.00 2007-07-17 14:10:36.750 198 12462.10 61.45 55357.50 88888.00 2007-07-17 14:10:36.875 198 12462.00 61.48 55357.50 88888.00 2007-07-17 14:10:37.000 198 12462.00 61.50 55357.50 88888.00 2007-07-17 14:10:37.125 198 12462.05 61.55 55357.55 88888.00 2007-07-17 14:10:37.250 198 12462.05 61.50 55357.53 88888.00 2007-07-17 14:10:37.375 198 12462.08 61.52 55357.50 88888.00 2007-07-17 14:10:37.500 198 12462.20 61.58 55357.53 88888.00 2007-07-17 14:10:37.625 198 12462.23 61.55 55357.57 88888.00 2007-07-17 14:10:37.750 198 12462.20 61.60 55357.55 88888.00 2007-07-17 14:10:37.875 198 12462.20 61.62 55357.55 88888.00 2007-07-17 14:10:38.000 198 12462.23 61.62 55357.55 88888.00 2007-07-17 14:10:38.125 198 12462.25 61.58 55357.55 88888.00 2007-07-17 14:10:38.250 198 12462.20 61.52 55357.53 88888.00 2007-07-17 14:10:38.375 198 12462.25 61.55 55357.50 88888.00 2007-07-17 14:10:38.500 198 12462.23 61.55 55357.50 88888.00 2007-07-17 14:10:38.625 198 12462.23 61.52 55357.47 88888.00 2007-07-17 14:10:38.750 198 12462.20 61.52 55357.50 88888.00 2007-07-17 14:10:38.875 198 12462.17 61.55 55357.53 88888.00 2007-07-17 14:10:39.000 198 12462.17 61.50 55357.47 88888.00 2007-07-17 14:10:39.125 198 12462.17 61.48 55357.47 88888.00 2007-07-17 14:10:39.250 198 12462.15 61.52 55357.50 88888.00 2007-07-17 14:10:39.375 198 12462.20 61.55 55357.53 88888.00 2007-07-17 14:10:39.500 198 12462.25 61.58 55357.50 88888.00 2007-07-17 14:10:39.625 198 12462.27 61.60 55357.53 88888.00 2007-07-17 14:10:39.750 198 12462.33 61.58 55357.50 88888.00 2007-07-17 14:10:39.875 198 12462.27 61.52 55357.50 88888.00 2007-07-17 14:10:40.000 198 12462.20 61.50 55357.50 88888.00 2007-07-17 14:10:40.125 198 12462.10 61.52 55357.55 88888.00 2007-07-17 14:10:40.250 198 12462.08 61.55 55357.57 88888.00 2007-07-17 14:10:40.375 198 12462.15 61.58 55357.55 88888.00 2007-07-17 14:10:40.500 198 12462.12 61.52 55357.53 88888.00 2007-07-17 14:10:40.625 198 12462.10 61.50 55357.53 88888.00 2007-07-17 14:10:40.750 198 12462.12 61.50 55357.53 88888.00 2007-07-17 14:10:40.875 198 12462.15 61.52 55357.53 88888.00 2007-07-17 14:10:41.000 198 12462.12 61.55 55357.53 88888.00 2007-07-17 14:10:41.125 198 12462.12 61.55 55357.53 88888.00 2007-07-17 14:10:41.250 198 12462.08 61.50 55357.53 88888.00 2007-07-17 14:10:41.375 198 12462.10 61.55 55357.53 88888.00 2007-07-17 14:10:41.500 198 12462.15 61.58 55357.53 88888.00 2007-07-17 14:10:41.625 198 12462.15 61.58 55357.53 88888.00 2007-07-17 14:10:41.750 198 12462.12 61.58 55357.55 88888.00 2007-07-17 14:10:41.875 198 12462.08 61.55 55357.53 88888.00 2007-07-17 14:10:42.000 198 12462.12 61.58 55357.47 88888.00 2007-07-17 14:10:42.125 198 12462.15 61.60 55357.53 88888.00 2007-07-17 14:10:42.250 198 12462.15 61.60 55357.53 88888.00 2007-07-17 14:10:42.375 198 12462.17 61.60 55357.47 88888.00 2007-07-17 14:10:42.500 198 12462.20 61.52 55357.47 88888.00 2007-07-17 14:10:42.625 198 12462.20 61.52 55357.50 88888.00 2007-07-17 14:10:42.750 198 12462.17 61.58 55357.55 88888.00 2007-07-17 14:10:42.875 198 12462.17 61.58 55357.55 88888.00 2007-07-17 14:10:43.000 198 12462.15 61.55 55357.53 88888.00 2007-07-17 14:10:43.125 198 12462.20 61.58 55357.55 88888.00 2007-07-17 14:10:43.250 198 12462.23 61.60 55357.55 88888.00 2007-07-17 14:10:43.375 198 12462.15 61.62 55357.53 88888.00 2007-07-17 14:10:43.500 198 12462.15 61.60 55357.53 88888.00 2007-07-17 14:10:43.625 198 12462.17 61.55 55357.50 88888.00 2007-07-17 14:10:43.750 198 12462.15 61.50 55357.50 88888.00 2007-07-17 14:10:43.875 198 12462.23 61.55 55357.50 88888.00 2007-07-17 14:10:44.000 198 12462.25 61.58 55357.53 88888.00 2007-07-17 14:10:44.125 198 12462.27 61.58 55357.55 88888.00 2007-07-17 14:10:44.250 198 12462.20 61.55 55357.57 88888.00 2007-07-17 14:10:44.375 198 12462.15 61.50 55357.53 88888.00 2007-07-17 14:10:44.500 198 12462.15 61.55 55357.47 88888.00 2007-07-17 14:10:44.625 198 12462.20 61.60 55357.47 88888.00 2007-07-17 14:10:44.750 198 12462.23 61.62 55357.50 88888.00 2007-07-17 14:10:44.875 198 12462.17 61.60 55357.50 88888.00 2007-07-17 14:10:45.000 198 12462.20 61.62 55357.45 88888.00 2007-07-17 14:10:45.125 198 12462.20 61.62 55357.50 88888.00 2007-07-17 14:10:45.250 198 12462.12 61.58 55357.50 88888.00 2007-07-17 14:10:45.375 198 12462.10 61.55 55357.47 88888.00 2007-07-17 14:10:45.500 198 12462.12 61.58 55357.50 88888.00 2007-07-17 14:10:45.625 198 12462.12 61.58 55357.50 88888.00 2007-07-17 14:10:45.750 198 12462.23 61.58 55357.53 88888.00 2007-07-17 14:10:45.875 198 12462.25 61.58 55357.55 88888.00 2007-07-17 14:10:46.000 198 12462.17 61.50 55357.50 88888.00 2007-07-17 14:10:46.125 198 12462.15 61.52 55357.50 88888.00 2007-07-17 14:10:46.250 198 12462.15 61.58 55357.50 88888.00 2007-07-17 14:10:46.375 198 12462.20 61.58 55357.53 88888.00 2007-07-17 14:10:46.500 198 12462.20 61.55 55357.55 88888.00 2007-07-17 14:10:46.625 198 12462.17 61.58 55357.57 88888.00 2007-07-17 14:10:46.750 198 12462.25 61.60 55357.55 88888.00 2007-07-17 14:10:46.875 198 12462.25 61.52 55357.53 88888.00 2007-07-17 14:10:47.000 198 12462.30 61.55 55357.53 88888.00 2007-07-17 14:10:47.125 198 12462.35 61.60 55357.55 88888.00 2007-07-17 14:10:47.250 198 12462.33 61.65 55357.57 88888.00 2007-07-17 14:10:47.375 198 12462.35 61.65 55357.57 88888.00 2007-07-17 14:10:47.500 198 12462.38 61.62 55357.55 88888.00 2007-07-17 14:10:47.625 198 12462.35 61.58 55357.53 88888.00 2007-07-17 14:10:47.750 198 12462.30 61.62 55357.53 88888.00 2007-07-17 14:10:47.875 198 12462.23 61.60 55357.53 88888.00 2007-07-17 14:10:48.000 198 12462.23 61.58 55357.53 88888.00 2007-07-17 14:10:48.125 198 12462.33 61.52 55357.53 88888.00 2007-07-17 14:10:48.250 198 12462.33 61.60 55357.50 88888.00 2007-07-17 14:10:48.375 198 12462.30 61.62 55357.53 88888.00 2007-07-17 14:10:48.500 198 12462.25 61.62 55357.50 88888.00 2007-07-17 14:10:48.625 198 12462.30 61.65 55357.50 88888.00 2007-07-17 14:10:48.750 198 12462.35 61.67 55357.53 88888.00 2007-07-17 14:10:48.875 198 12462.35 61.65 55357.53 88888.00 2007-07-17 14:10:49.000 198 12462.23 61.62 55357.50 88888.00 2007-07-17 14:10:49.125 198 12462.23 61.60 55357.50 88888.00 2007-07-17 14:10:49.250 198 12462.30 61.60 55357.53 88888.00 2007-07-17 14:10:49.375 198 12462.27 61.62 55357.53 88888.00 2007-07-17 14:10:49.500 198 12462.23 61.62 55357.50 88888.00 2007-07-17 14:10:49.625 198 12462.20 61.58 55357.50 88888.00 2007-07-17 14:10:49.750 198 12462.20 61.58 55357.50 88888.00 2007-07-17 14:10:49.875 198 12462.25 61.58 55357.50 88888.00 2007-07-17 14:10:50.000 198 12462.25 61.52 55357.47 88888.00 2007-07-17 14:10:50.125 198 12462.17 61.55 55357.47 88888.00 2007-07-17 14:10:50.250 198 12462.20 61.62 55357.50 88888.00 2007-07-17 14:10:50.375 198 12462.23 61.58 55357.47 88888.00 2007-07-17 14:10:50.500 198 12462.25 61.58 55357.47 88888.00 2007-07-17 14:10:50.625 198 12462.30 61.60 55357.50 88888.00 2007-07-17 14:10:50.750 198 12462.30 61.60 55357.53 88888.00 2007-07-17 14:10:50.875 198 12462.30 61.60 55357.55 88888.00 2007-07-17 14:10:51.000 198 12462.33 61.60 55357.53 88888.00 2007-07-17 14:10:51.125 198 12462.30 61.60 55357.50 88888.00 2007-07-17 14:10:51.250 198 12462.30 61.58 55357.50 88888.00 2007-07-17 14:10:51.375 198 12462.35 61.55 55357.47 88888.00 2007-07-17 14:10:51.500 198 12462.38 61.60 55357.53 88888.00 2007-07-17 14:10:51.625 198 12462.40 61.65 55357.50 88888.00 2007-07-17 14:10:51.750 198 12462.42 61.62 55357.50 88888.00 2007-07-17 14:10:51.875 198 12462.40 61.60 55357.50 88888.00 2007-07-17 14:10:52.000 198 12462.40 61.62 55357.53 88888.00 2007-07-17 14:10:52.125 198 12462.40 61.62 55357.55 88888.00 2007-07-17 14:10:52.250 198 12462.35 61.60 55357.50 88888.00 2007-07-17 14:10:52.375 198 12462.33 61.65 55357.47 88888.00 2007-07-17 14:10:52.500 198 12462.30 61.55 55357.47 88888.00 2007-07-17 14:10:52.625 198 12462.33 61.55 55357.50 88888.00 2007-07-17 14:10:52.750 198 12462.38 61.55 55357.47 88888.00 2007-07-17 14:10:52.875 198 12462.38 61.58 55357.50 88888.00 2007-07-17 14:10:53.000 198 12462.35 61.60 55357.47 88888.00 2007-07-17 14:10:53.125 198 12462.30 61.58 55357.50 88888.00 2007-07-17 14:10:53.250 198 12462.25 61.60 55357.53 88888.00 2007-07-17 14:10:53.375 198 12462.27 61.60 55357.53 88888.00 2007-07-17 14:10:53.500 198 12462.25 61.60 55357.53 88888.00 2007-07-17 14:10:53.625 198 12462.33 61.67 55357.53 88888.00 2007-07-17 14:10:53.750 198 12462.40 61.70 55357.53 88888.00 2007-07-17 14:10:53.875 198 12462.42 61.67 55357.50 88888.00 2007-07-17 14:10:54.000 198 12462.40 61.65 55357.50 88888.00 2007-07-17 14:10:54.125 198 12462.30 61.62 55357.47 88888.00 2007-07-17 14:10:54.250 198 12462.27 61.60 55357.53 88888.00 2007-07-17 14:10:54.375 198 12462.30 61.60 55357.47 88888.00 2007-07-17 14:10:54.500 198 12462.30 61.60 55357.47 88888.00 2007-07-17 14:10:54.625 198 12462.38 61.60 55357.47 88888.00 2007-07-17 14:10:54.750 198 12462.40 61.58 55357.50 88888.00 2007-07-17 14:10:54.875 198 12462.35 61.58 55357.50 88888.00 2007-07-17 14:10:55.000 198 12462.35 61.58 55357.50 88888.00 2007-07-17 14:10:55.125 198 12462.42 61.55 55357.50 88888.00 2007-07-17 14:10:55.250 198 12462.48 61.58 55357.47 88888.00 2007-07-17 14:10:55.375 198 12462.40 61.60 55357.47 88888.00 2007-07-17 14:10:55.500 198 12462.33 61.55 55357.43 88888.00 2007-07-17 14:10:55.625 198 12462.35 61.52 55357.45 88888.00 2007-07-17 14:10:55.750 198 12462.42 61.55 55357.45 88888.00 2007-07-17 14:10:55.875 198 12462.45 61.58 55357.45 88888.00 2007-07-17 14:10:56.000 198 12462.45 61.55 55357.47 88888.00 2007-07-17 14:10:56.125 198 12462.38 61.55 55357.47 88888.00 2007-07-17 14:10:56.250 198 12462.27 61.52 55357.47 88888.00 2007-07-17 14:10:56.375 198 12462.27 61.55 55357.50 88888.00 2007-07-17 14:10:56.500 198 12462.45 61.60 55357.50 88888.00 2007-07-17 14:10:56.625 198 12462.48 61.60 55357.50 88888.00 2007-07-17 14:10:56.750 198 12462.45 61.58 55357.53 88888.00 2007-07-17 14:10:56.875 198 12462.42 61.60 55357.53 88888.00 2007-07-17 14:10:57.000 198 12462.45 61.58 55357.47 88888.00 2007-07-17 14:10:57.125 198 12462.45 61.52 55357.45 88888.00 2007-07-17 14:10:57.250 198 12462.50 61.58 55357.45 88888.00 2007-07-17 14:10:57.375 198 12462.58 61.58 55357.45 88888.00 2007-07-17 14:10:57.500 198 12462.45 61.50 55357.45 88888.00 2007-07-17 14:10:57.625 198 12462.42 61.58 55357.47 88888.00 2007-07-17 14:10:57.750 198 12462.42 61.62 55357.47 88888.00 2007-07-17 14:10:57.875 198 12462.42 61.58 55357.47 88888.00 2007-07-17 14:10:58.000 198 12462.48 61.58 55357.50 88888.00 2007-07-17 14:10:58.125 198 12462.55 61.58 55357.47 88888.00 2007-07-17 14:10:58.250 198 12462.50 61.58 55357.45 88888.00 2007-07-17 14:10:58.375 198 12462.48 61.52 55357.43 88888.00 2007-07-17 14:10:58.500 198 12462.42 61.50 55357.45 88888.00 2007-07-17 14:10:58.625 198 12462.48 61.48 55357.47 88888.00 2007-07-17 14:10:58.750 198 12462.52 61.52 55357.47 88888.00 2007-07-17 14:10:58.875 198 12462.58 61.58 55357.47 88888.00 2007-07-17 14:10:59.000 198 12462.52 61.60 55357.50 88888.00 2007-07-17 14:10:59.125 198 12462.45 61.58 55357.47 88888.00 2007-07-17 14:10:59.250 198 12462.45 61.50 55357.47 88888.00 2007-07-17 14:10:59.375 198 12462.50 61.48 55357.43 88888.00 2007-07-17 14:10:59.500 198 12462.50 61.52 55357.43 88888.00 2007-07-17 14:10:59.625 198 12462.48 61.50 55357.45 88888.00 2007-07-17 14:10:59.750 198 12462.50 61.52 55357.47 88888.00 2007-07-17 14:10:59.875 198 12462.55 61.55 55357.47 88888.00 2007-07-17 14:11:00.000 198 12462.58 61.55 55357.43 88888.00 2007-07-17 14:11:00.125 198 12462.55 61.58 55357.43 88888.00 2007-07-17 14:11:00.250 198 12462.50 61.52 55357.45 88888.00 2007-07-17 14:11:00.375 198 12462.58 61.55 55357.47 88888.00 2007-07-17 14:11:00.500 198 12462.50 61.55 55357.45 88888.00 2007-07-17 14:11:00.625 198 12462.42 61.52 55357.43 88888.00 2007-07-17 14:11:00.750 198 12462.40 61.52 55357.43 88888.00 2007-07-17 14:11:00.875 198 12462.48 61.58 55357.50 88888.00 2007-07-17 14:11:01.000 198 12462.50 61.52 55357.50 88888.00 2007-07-17 14:11:01.125 198 12462.60 61.52 55357.50 88888.00 2007-07-17 14:11:01.250 198 12462.60 61.50 55357.50 88888.00 2007-07-17 14:11:01.375 198 12462.50 61.50 55357.53 88888.00 2007-07-17 14:11:01.500 198 12462.42 61.45 55357.50 88888.00 2007-07-17 14:11:01.625 198 12462.40 61.45 55357.47 88888.00 2007-07-17 14:11:01.750 198 12462.48 61.48 55357.45 88888.00 2007-07-17 14:11:01.875 198 12462.62 61.50 55357.50 88888.00 2007-07-17 14:11:02.000 198 12462.65 61.55 55357.47 88888.00 2007-07-17 14:11:02.125 198 12462.55 61.52 55357.45 88888.00 2007-07-17 14:11:02.250 198 12462.45 61.52 55357.45 88888.00 2007-07-17 14:11:02.375 198 12462.52 61.50 55357.45 88888.00 2007-07-17 14:11:02.500 198 12462.55 61.52 55357.43 88888.00 2007-07-17 14:11:02.625 198 12462.55 61.52 55357.43 88888.00 2007-07-17 14:11:02.750 198 12462.52 61.52 55357.47 88888.00 2007-07-17 14:11:02.875 198 12462.55 61.50 55357.47 88888.00 2007-07-17 14:11:03.000 198 12462.62 61.50 55357.43 88888.00 2007-07-17 14:11:03.125 198 12462.58 61.50 55357.45 88888.00 2007-07-17 14:11:03.250 198 12462.45 61.45 55357.50 88888.00 2007-07-17 14:11:03.375 198 12462.50 61.48 55357.50 88888.00 2007-07-17 14:11:03.500 198 12462.50 61.45 55357.47 88888.00 2007-07-17 14:11:03.625 198 12462.55 61.45 55357.47 88888.00 2007-07-17 14:11:03.750 198 12462.65 61.52 55357.45 88888.00 2007-07-17 14:11:03.875 198 12462.75 61.52 55357.47 88888.00 2007-07-17 14:11:04.000 198 12462.73 61.48 55357.43 88888.00 2007-07-17 14:11:04.125 198 12462.65 61.48 55357.43 88888.00 2007-07-17 14:11:04.250 198 12462.65 61.48 55357.50 88888.00 2007-07-17 14:11:04.375 198 12462.73 61.55 55357.50 88888.00 2007-07-17 14:11:04.500 198 12462.70 61.55 55357.47 88888.00 2007-07-17 14:11:04.625 198 12462.75 61.52 55357.47 88888.00 2007-07-17 14:11:04.750 198 12462.70 61.52 55357.47 88888.00 2007-07-17 14:11:04.875 198 12462.70 61.55 55357.50 88888.00 2007-07-17 14:11:05.000 198 12462.70 61.58 55357.50 88888.00 2007-07-17 14:11:05.125 198 12462.73 61.55 55357.50 88888.00 2007-07-17 14:11:05.250 198 12462.67 61.55 55357.45 88888.00 2007-07-17 14:11:05.375 198 12462.65 61.52 55357.43 88888.00 2007-07-17 14:11:05.500 198 12462.65 61.50 55357.43 88888.00 2007-07-17 14:11:05.625 198 12462.62 61.52 55357.45 88888.00 2007-07-17 14:11:05.750 198 12462.65 61.55 55357.45 88888.00 2007-07-17 14:11:05.875 198 12462.67 61.55 55357.45 88888.00 2007-07-17 14:11:06.000 198 12462.60 61.52 55357.40 88888.00 2007-07-17 14:11:06.125 198 12462.62 61.55 55357.45 88888.00 2007-07-17 14:11:06.250 198 12462.62 61.55 55357.45 88888.00 2007-07-17 14:11:06.375 198 12462.70 61.58 55357.47 88888.00 2007-07-17 14:11:06.500 198 12462.70 61.58 55357.50 88888.00 2007-07-17 14:11:06.625 198 12462.70 61.60 55357.47 88888.00 2007-07-17 14:11:06.750 198 12462.70 61.58 55357.50 88888.00 2007-07-17 14:11:06.875 198 12462.73 61.52 55357.45 88888.00 2007-07-17 14:11:07.000 198 12462.65 61.50 55357.40 88888.00 2007-07-17 14:11:07.125 198 12462.65 61.52 55357.47 88888.00 2007-07-17 14:11:07.250 198 12462.77 61.50 55357.50 88888.00 2007-07-17 14:11:07.375 198 12462.88 61.50 55357.45 88888.00 2007-07-17 14:11:07.500 198 12462.83 61.50 55357.45 88888.00 2007-07-17 14:11:07.625 198 12462.70 61.50 55357.43 88888.00 2007-07-17 14:11:07.750 198 12462.60 61.52 55357.40 88888.00 2007-07-17 14:11:07.875 198 12462.73 61.48 55357.43 88888.00 2007-07-17 14:11:08.000 198 12462.80 61.48 55357.43 88888.00 2007-07-17 14:11:08.125 198 12462.75 61.50 55357.43 88888.00 2007-07-17 14:11:08.250 198 12462.62 61.48 55357.45 88888.00 2007-07-17 14:11:08.375 198 12462.67 61.50 55357.47 88888.00 2007-07-17 14:11:08.500 198 12462.75 61.52 55357.45 88888.00 2007-07-17 14:11:08.625 198 12462.73 61.48 55357.45 88888.00 2007-07-17 14:11:08.750 198 12462.67 61.45 55357.43 88888.00 2007-07-17 14:11:08.875 198 12462.70 61.48 55357.40 88888.00 2007-07-17 14:11:09.000 198 12462.73 61.45 55357.38 88888.00 2007-07-17 14:11:09.125 198 12462.73 61.50 55357.45 88888.00 2007-07-17 14:11:09.250 198 12462.70 61.50 55357.45 88888.00 2007-07-17 14:11:09.375 198 12462.73 61.45 55357.45 88888.00 2007-07-17 14:11:09.500 198 12462.75 61.42 55357.43 88888.00 2007-07-17 14:11:09.625 198 12462.75 61.48 55357.43 88888.00 2007-07-17 14:11:09.750 198 12462.73 61.48 55357.45 88888.00 2007-07-17 14:11:09.875 198 12462.65 61.48 55357.45 88888.00 2007-07-17 14:11:10.000 198 12462.60 61.45 55357.43 88888.00 2007-07-17 14:11:10.125 198 12462.65 61.55 55357.45 88888.00 2007-07-17 14:11:10.250 198 12462.62 61.50 55357.45 88888.00 2007-07-17 14:11:10.375 198 12462.65 61.48 55357.45 88888.00 2007-07-17 14:11:10.500 198 12462.65 61.50 55357.45 88888.00 2007-07-17 14:11:10.625 198 12462.73 61.52 55357.45 88888.00 2007-07-17 14:11:10.750 198 12462.73 61.55 55357.47 88888.00 2007-07-17 14:11:10.875 198 12462.70 61.55 55357.45 88888.00 2007-07-17 14:11:11.000 198 12462.73 61.55 55357.45 88888.00 2007-07-17 14:11:11.125 198 12462.73 61.55 55357.47 88888.00 2007-07-17 14:11:11.250 198 12462.67 61.52 55357.47 88888.00 2007-07-17 14:11:11.375 198 12462.70 61.50 55357.45 88888.00 2007-07-17 14:11:11.500 198 12462.70 61.55 55357.45 88888.00 2007-07-17 14:11:11.625 198 12462.75 61.52 55357.47 88888.00 2007-07-17 14:11:11.750 198 12462.80 61.52 55357.45 88888.00 2007-07-17 14:11:11.875 198 12462.83 61.50 55357.47 88888.00 2007-07-17 14:11:12.000 198 12462.85 61.50 55357.43 88888.00 2007-07-17 14:11:12.125 198 12462.83 61.50 55357.47 88888.00 2007-07-17 14:11:12.250 198 12462.75 61.50 55357.47 88888.00 2007-07-17 14:11:12.375 198 12462.73 61.48 55357.45 88888.00 2007-07-17 14:11:12.500 198 12462.70 61.48 55357.45 88888.00 2007-07-17 14:11:12.625 198 12462.73 61.48 55357.47 88888.00 2007-07-17 14:11:12.750 198 12462.75 61.52 55357.50 88888.00 2007-07-17 14:11:12.875 198 12462.77 61.55 55357.47 88888.00 2007-07-17 14:11:13.000 198 12462.70 61.52 55357.47 88888.00 2007-07-17 14:11:13.125 198 12462.70 61.50 55357.45 88888.00 2007-07-17 14:11:13.250 198 12462.73 61.52 55357.47 88888.00 2007-07-17 14:11:13.375 198 12462.80 61.48 55357.43 88888.00 2007-07-17 14:11:13.500 198 12462.80 61.45 55357.43 88888.00 2007-07-17 14:11:13.625 198 12462.77 61.45 55357.40 88888.00 2007-07-17 14:11:13.750 198 12462.77 61.45 55357.45 88888.00 2007-07-17 14:11:13.875 198 12462.85 61.48 55357.45 88888.00 2007-07-17 14:11:14.000 198 12462.85 61.50 55357.43 88888.00 2007-07-17 14:11:14.125 198 12462.75 61.52 55357.43 88888.00 2007-07-17 14:11:14.250 198 12462.67 61.45 55357.43 88888.00 2007-07-17 14:11:14.375 198 12462.77 61.48 55357.43 88888.00 2007-07-17 14:11:14.500 198 12462.77 61.50 55357.40 88888.00 2007-07-17 14:11:14.625 198 12462.70 61.52 55357.40 88888.00 2007-07-17 14:11:14.750 198 12462.73 61.60 55357.43 88888.00 2007-07-17 14:11:14.875 198 12462.73 61.55 55357.45 88888.00 2007-07-17 14:11:15.000 198 12462.75 61.52 55357.45 88888.00 2007-07-17 14:11:15.125 198 12462.80 61.55 55357.53 88888.00 2007-07-17 14:11:15.250 198 12462.77 61.50 55357.50 88888.00 2007-07-17 14:11:15.375 198 12462.77 61.50 55357.47 88888.00 2007-07-17 14:11:15.500 198 12462.73 61.48 55357.45 88888.00 2007-07-17 14:11:15.625 198 12462.65 61.48 55357.43 88888.00 2007-07-17 14:11:15.750 198 12462.65 61.50 55357.43 88888.00 2007-07-17 14:11:15.875 198 12462.62 61.52 55357.45 88888.00 2007-07-17 14:11:16.000 198 12462.67 61.55 55357.47 88888.00 2007-07-17 14:11:16.125 198 12462.73 61.55 55357.47 88888.00 2007-07-17 14:11:16.250 198 12462.67 61.50 55357.47 88888.00 2007-07-17 14:11:16.375 198 12462.67 61.50 55357.47 88888.00 2007-07-17 14:11:16.500 198 12462.70 61.50 55357.47 88888.00 2007-07-17 14:11:16.625 198 12462.70 61.50 55357.47 88888.00 2007-07-17 14:11:16.750 198 12462.70 61.55 55357.45 88888.00 2007-07-17 14:11:16.875 198 12462.67 61.58 55357.47 88888.00 2007-07-17 14:11:17.000 198 12462.67 61.58 55357.45 88888.00 2007-07-17 14:11:17.125 198 12462.67 61.60 55357.45 88888.00 2007-07-17 14:11:17.250 198 12462.65 61.50 55357.45 88888.00 2007-07-17 14:11:17.375 198 12462.65 61.50 55357.47 88888.00 2007-07-17 14:11:17.500 198 12462.67 61.52 55357.47 88888.00 2007-07-17 14:11:17.625 198 12462.70 61.52 55357.47 88888.00 2007-07-17 14:11:17.750 198 12462.75 61.58 55357.47 88888.00 2007-07-17 14:11:17.875 198 12462.80 61.58 55357.47 88888.00 2007-07-17 14:11:18.000 198 12462.80 61.55 55357.45 88888.00 2007-07-17 14:11:18.125 198 12462.75 61.52 55357.47 88888.00 2007-07-17 14:11:18.250 198 12462.60 61.55 55357.45 88888.00 2007-07-17 14:11:18.375 198 12462.52 61.58 55357.43 88888.00 2007-07-17 14:11:18.500 198 12462.52 61.58 55357.43 88888.00 2007-07-17 14:11:18.625 198 12462.55 61.58 55357.47 88888.00 2007-07-17 14:11:18.750 198 12462.58 61.60 55357.50 88888.00 2007-07-17 14:11:18.875 198 12462.60 61.58 55357.47 88888.00 2007-07-17 14:11:19.000 198 12462.55 61.55 55357.47 88888.00 2007-07-17 14:11:19.125 198 12462.58 61.48 55357.43 88888.00 2007-07-17 14:11:19.250 198 12462.62 61.48 55357.43 88888.00 2007-07-17 14:11:19.375 198 12462.67 61.52 55357.47 88888.00 2007-07-17 14:11:19.500 198 12462.65 61.55 55357.50 88888.00 2007-07-17 14:11:19.625 198 12462.65 61.58 55357.50 88888.00 2007-07-17 14:11:19.750 198 12462.55 61.55 55357.47 88888.00 2007-07-17 14:11:19.875 198 12462.58 61.58 55357.50 88888.00 2007-07-17 14:11:20.000 198 12462.55 61.58 55357.50 88888.00 2007-07-17 14:11:20.125 198 12462.58 61.58 55357.50 88888.00 2007-07-17 14:11:20.250 198 12462.62 61.52 55357.47 88888.00 2007-07-17 14:11:20.375 198 12462.58 61.52 55357.47 88888.00 2007-07-17 14:11:20.500 198 12462.60 61.58 55357.50 88888.00 2007-07-17 14:11:20.625 198 12462.60 61.58 55357.47 88888.00 2007-07-17 14:11:20.750 198 12462.58 61.50 55357.43 88888.00 2007-07-17 14:11:20.875 198 12462.52 61.55 55357.45 88888.00 2007-07-17 14:11:21.000 198 12462.55 61.58 55357.47 88888.00 2007-07-17 14:11:21.125 198 12462.62 61.62 55357.53 88888.00 2007-07-17 14:11:21.250 198 12462.65 61.62 55357.53 88888.00 2007-07-17 14:11:21.375 198 12462.65 61.60 55357.47 88888.00 2007-07-17 14:11:21.500 198 12462.62 61.60 55357.47 88888.00 2007-07-17 14:11:21.625 198 12462.65 61.65 55357.53 88888.00 2007-07-17 14:11:21.750 198 12462.65 61.65 55357.50 88888.00 2007-07-17 14:11:21.875 198 12462.65 61.62 55357.47 88888.00 2007-07-17 14:11:22.000 198 12462.60 61.62 55357.45 88888.00 2007-07-17 14:11:22.125 198 12462.58 61.62 55357.50 88888.00 2007-07-17 14:11:22.250 198 12462.48 61.62 55357.50 88888.00 2007-07-17 14:11:22.375 198 12462.52 61.65 55357.53 88888.00 2007-07-17 14:11:22.500 198 12462.50 61.62 55357.50 88888.00 2007-07-17 14:11:22.625 198 12462.40 61.62 55357.50 88888.00 2007-07-17 14:11:22.750 198 12462.40 61.58 55357.50 88888.00 2007-07-17 14:11:22.875 198 12462.52 61.62 55357.53 88888.00 2007-07-17 14:11:23.000 198 12462.62 61.65 55357.47 88888.00 2007-07-17 14:11:23.125 198 12462.60 61.65 55357.50 88888.00 2007-07-17 14:11:23.250 198 12462.48 61.65 55357.53 88888.00 2007-07-17 14:11:23.375 198 12462.45 61.65 55357.50 88888.00 2007-07-17 14:11:23.500 198 12462.50 61.67 55357.47 88888.00 2007-07-17 14:11:23.625 198 12462.50 61.67 55357.47 88888.00 2007-07-17 14:11:23.750 198 12462.52 61.67 55357.47 88888.00 2007-07-17 14:11:23.875 198 12462.60 61.73 55357.50 88888.00 2007-07-17 14:11:24.000 198 12462.62 61.73 55357.50 88888.00 2007-07-17 14:11:24.125 198 12462.52 61.70 55357.50 88888.00 2007-07-17 14:11:24.250 198 12462.35 61.62 55357.47 88888.00 2007-07-17 14:11:24.375 198 12462.35 61.67 55357.47 88888.00 2007-07-17 14:11:24.500 198 12462.45 61.67 55357.53 88888.00 2007-07-17 14:11:24.625 198 12462.48 61.70 55357.53 88888.00 2007-07-17 14:11:24.750 198 12462.38 61.67 55357.53 88888.00 2007-07-17 14:11:24.875 198 12462.38 61.73 55357.55 88888.00 2007-07-17 14:11:25.000 198 12462.42 61.70 55357.55 88888.00 2007-07-17 14:11:25.125 198 12462.48 61.60 55357.53 88888.00 2007-07-17 14:11:25.250 198 12462.45 61.62 55357.53 88888.00 2007-07-17 14:11:25.375 198 12462.40 61.67 55357.55 88888.00 2007-07-17 14:11:25.500 198 12462.40 61.67 55357.55 88888.00 2007-07-17 14:11:25.625 198 12462.40 61.70 55357.55 88888.00 2007-07-17 14:11:25.750 198 12462.40 61.70 55357.55 88888.00 2007-07-17 14:11:25.875 198 12462.40 61.70 55357.57 88888.00 2007-07-17 14:11:26.000 198 12462.38 61.73 55357.57 88888.00 2007-07-17 14:11:26.125 198 12462.42 61.77 55357.57 88888.00 2007-07-17 14:11:26.250 198 12462.40 61.73 55357.55 88888.00 2007-07-17 14:11:26.375 198 12462.33 61.70 55357.53 88888.00 2007-07-17 14:11:26.500 198 12462.35 61.70 55357.53 88888.00 2007-07-17 14:11:26.625 198 12462.38 61.75 55357.57 88888.00 2007-07-17 14:11:26.750 198 12462.35 61.77 55357.55 88888.00 2007-07-17 14:11:26.875 198 12462.38 61.73 55357.55 88888.00 2007-07-17 14:11:27.000 198 12462.33 61.70 55357.50 88888.00 2007-07-17 14:11:27.125 198 12462.35 61.67 55357.53 88888.00 2007-07-17 14:11:27.250 198 12462.30 61.65 55357.53 88888.00 2007-07-17 14:11:27.375 198 12462.35 61.70 55357.55 88888.00 2007-07-17 14:11:27.500 198 12462.38 61.75 55357.55 88888.00 2007-07-17 14:11:27.625 198 12462.27 61.75 55357.53 88888.00 2007-07-17 14:11:27.750 198 12462.23 61.75 55357.53 88888.00 2007-07-17 14:11:27.875 198 12462.30 61.77 55357.57 88888.00 2007-07-17 14:11:28.000 198 12462.27 61.75 55357.55 88888.00 2007-07-17 14:11:28.125 198 12462.33 61.73 55357.57 88888.00 2007-07-17 14:11:28.250 198 12462.30 61.70 55357.53 88888.00 2007-07-17 14:11:28.375 198 12462.27 61.70 55357.53 88888.00 2007-07-17 14:11:28.500 198 12462.30 61.73 55357.53 88888.00 2007-07-17 14:11:28.625 198 12462.35 61.77 55357.53 88888.00 2007-07-17 14:11:28.750 198 12462.33 61.75 55357.55 88888.00 2007-07-17 14:11:28.875 198 12462.27 61.75 55357.55 88888.00 2007-07-17 14:11:29.000 198 12462.33 61.75 55357.53 88888.00 2007-07-17 14:11:29.125 198 12462.35 61.67 55357.53 88888.00 2007-07-17 14:11:29.250 198 12462.25 61.73 55357.55 88888.00 2007-07-17 14:11:29.375 198 12462.23 61.75 55357.53 88888.00 2007-07-17 14:11:29.500 198 12462.20 61.70 55357.50 88888.00 2007-07-17 14:11:29.625 198 12462.20 61.70 55357.53 88888.00 2007-07-17 14:11:29.750 198 12462.23 61.75 55357.55 88888.00 2007-07-17 14:11:29.875 198 12462.30 61.80 55357.55 88888.00 2007-07-17 14:11:30.000 198 12462.30 61.80 55357.53 88888.00 2007-07-17 14:11:30.125 198 12462.35 61.80 55357.57 88888.00 2007-07-17 14:11:30.250 198 12462.38 61.83 55357.57 88888.00 2007-07-17 14:11:30.375 198 12462.40 61.85 55357.55 88888.00 2007-07-17 14:11:30.500 198 12462.30 61.88 55357.55 88888.00 2007-07-17 14:11:30.625 198 12462.23 61.83 55357.53 88888.00 2007-07-17 14:11:30.750 198 12462.23 61.80 55357.53 88888.00 2007-07-17 14:11:30.875 198 12462.33 61.83 55357.53 88888.00 2007-07-17 14:11:31.000 198 12462.33 61.83 55357.53 88888.00 2007-07-17 14:11:31.125 198 12462.33 61.85 55357.53 88888.00 2007-07-17 14:11:31.250 198 12462.38 61.80 55357.55 88888.00 2007-07-17 14:11:31.375 198 12462.38 61.80 55357.55 88888.00 2007-07-17 14:11:31.500 198 12462.30 61.85 55357.55 88888.00 2007-07-17 14:11:31.625 198 12462.20 61.83 55357.55 88888.00 2007-07-17 14:11:31.750 198 12462.20 61.85 55357.53 88888.00 2007-07-17 14:11:31.875 198 12462.23 61.85 55357.50 88888.00 2007-07-17 14:11:32.000 198 12462.25 61.88 55357.53 88888.00 2007-07-17 14:11:32.125 198 12462.25 61.88 55357.53 88888.00 2007-07-17 14:11:32.250 198 12462.25 61.92 55357.55 88888.00 2007-07-17 14:11:32.375 198 12462.33 61.92 55357.53 88888.00 2007-07-17 14:11:32.500 198 12462.35 61.92 55357.55 88888.00 2007-07-17 14:11:32.625 198 12462.42 61.98 55357.55 88888.00 2007-07-17 14:11:32.750 198 12462.48 61.92 55357.57 88888.00 2007-07-17 14:11:32.875 198 12462.38 61.85 55357.57 88888.00 2007-07-17 14:11:33.000 198 12462.27 61.90 55357.57 88888.00 2007-07-17 14:11:33.125 198 12462.25 61.92 55357.57 88888.00 2007-07-17 14:11:33.250 198 12462.25 61.90 55357.57 88888.00 2007-07-17 14:11:33.375 198 12462.27 61.90 55357.57 88888.00 2007-07-17 14:11:33.500 198 12462.30 61.95 55357.57 88888.00 2007-07-17 14:11:33.625 198 12462.27 61.95 55357.57 88888.00 2007-07-17 14:11:33.750 198 12462.25 61.95 55357.57 88888.00 2007-07-17 14:11:33.875 198 12462.30 61.95 55357.57 88888.00 2007-07-17 14:11:34.000 198 12462.27 61.98 55357.57 88888.00 2007-07-17 14:11:34.125 198 12462.23 61.95 55357.57 88888.00 2007-07-17 14:11:34.250 198 12462.23 61.95 55357.60 88888.00 2007-07-17 14:11:34.375 198 12462.27 61.95 55357.57 88888.00 2007-07-17 14:11:34.500 198 12462.27 61.92 55357.55 88888.00 2007-07-17 14:11:34.625 198 12462.38 61.98 55357.57 88888.00 2007-07-17 14:11:34.750 198 12462.35 61.95 55357.57 88888.00 2007-07-17 14:11:34.875 198 12462.23 61.92 55357.55 88888.00 2007-07-17 14:11:35.000 198 12462.20 61.88 55357.55 88888.00 2007-07-17 14:11:35.125 198 12462.25 61.92 55357.57 88888.00 2007-07-17 14:11:35.250 198 12462.25 61.92 55357.55 88888.00 2007-07-17 14:11:35.375 198 12462.30 61.95 55357.55 88888.00 2007-07-17 14:11:35.500 198 12462.38 61.92 55357.57 88888.00 2007-07-17 14:11:35.625 198 12462.38 61.90 55357.55 88888.00 2007-07-17 14:11:35.750 198 12462.30 61.90 55357.55 88888.00 2007-07-17 14:11:35.875 198 12462.25 61.92 55357.57 88888.00 2007-07-17 14:11:36.000 198 12462.30 61.95 55357.57 88888.00 2007-07-17 14:11:36.125 198 12462.27 62.02 55357.60 88888.00 2007-07-17 14:11:36.250 198 12462.25 62.02 55357.57 88888.00 2007-07-17 14:11:36.375 198 12462.30 62.00 55357.57 88888.00 2007-07-17 14:11:36.500 198 12462.25 61.98 55357.55 88888.00 2007-07-17 14:11:36.625 198 12462.27 61.98 55357.57 88888.00 2007-07-17 14:11:36.750 198 12462.25 61.95 55357.57 88888.00 2007-07-17 14:11:36.875 198 12462.20 62.00 55357.55 88888.00 2007-07-17 14:11:37.000 198 12462.23 61.98 55357.55 88888.00 2007-07-17 14:11:37.125 198 12462.23 61.92 55357.55 88888.00 2007-07-17 14:11:37.250 198 12462.20 61.95 55357.57 88888.00 2007-07-17 14:11:37.375 198 12462.27 62.00 55357.57 88888.00 2007-07-17 14:11:37.500 198 12462.27 61.95 55357.57 88888.00 2007-07-17 14:11:37.625 198 12462.27 61.92 55357.55 88888.00 2007-07-17 14:11:37.750 198 12462.25 61.92 55357.55 88888.00 2007-07-17 14:11:37.875 198 12462.27 62.00 55357.55 88888.00 2007-07-17 14:11:38.000 198 12462.33 62.02 55357.60 88888.00 2007-07-17 14:11:38.125 198 12462.33 62.05 55357.60 88888.00 2007-07-17 14:11:38.250 198 12462.33 62.05 55357.60 88888.00 2007-07-17 14:11:38.375 198 12462.33 62.02 55357.60 88888.00 2007-07-17 14:11:38.500 198 12462.25 62.00 55357.60 88888.00 2007-07-17 14:11:38.625 198 12462.30 61.98 55357.57 88888.00 2007-07-17 14:11:38.750 198 12462.33 62.00 55357.55 88888.00 2007-07-17 14:11:38.875 198 12462.30 62.00 55357.57 88888.00 2007-07-17 14:11:39.000 198 12462.27 62.00 55357.55 88888.00 2007-07-17 14:11:39.125 198 12462.35 62.02 55357.55 88888.00 2007-07-17 14:11:39.250 198 12462.38 62.02 55357.55 88888.00 2007-07-17 14:11:39.375 198 12462.38 62.00 55357.55 88888.00 2007-07-17 14:11:39.500 198 12462.30 62.00 55357.57 88888.00 2007-07-17 14:11:39.625 198 12462.30 62.05 55357.57 88888.00 2007-07-17 14:11:39.750 198 12462.38 62.08 55357.60 88888.00 2007-07-17 14:11:39.875 198 12462.45 62.05 55357.55 88888.00 2007-07-17 14:11:40.000 198 12462.45 62.02 55357.53 88888.00 2007-07-17 14:11:40.125 198 12462.38 61.98 55357.53 88888.00 2007-07-17 14:11:40.250 198 12462.35 61.98 55357.53 88888.00 2007-07-17 14:11:40.375 198 12462.35 62.00 55357.53 88888.00 2007-07-17 14:11:40.500 198 12462.40 62.05 55357.55 88888.00 2007-07-17 14:11:40.625 198 12462.42 62.10 55357.57 88888.00 2007-07-17 14:11:40.750 198 12462.42 62.10 55357.60 88888.00 2007-07-17 14:11:40.875 198 12462.45 62.10 55357.57 88888.00 2007-07-17 14:11:41.000 198 12462.38 62.00 55357.53 88888.00 2007-07-17 14:11:41.125 198 12462.35 62.08 55357.53 88888.00 2007-07-17 14:11:41.250 198 12462.33 62.05 55357.55 88888.00 2007-07-17 14:11:41.375 198 12462.38 62.05 55357.55 88888.00 2007-07-17 14:11:41.500 198 12462.40 62.05 55357.57 88888.00 2007-07-17 14:11:41.625 198 12462.45 62.05 55357.55 88888.00 2007-07-17 14:11:41.750 198 12462.48 62.08 55357.57 88888.00 2007-07-17 14:11:41.875 198 12462.48 62.08 55357.60 88888.00 2007-07-17 14:11:42.000 198 12462.52 62.10 55357.57 88888.00 2007-07-17 14:11:42.125 198 12462.52 62.10 55357.55 88888.00 2007-07-17 14:11:42.250 198 12462.50 62.05 55357.55 88888.00 2007-07-17 14:11:42.375 198 12462.50 62.10 55357.55 88888.00 2007-07-17 14:11:42.500 198 12462.50 62.08 55357.55 88888.00 2007-07-17 14:11:42.625 198 12462.52 62.02 55357.55 88888.00 2007-07-17 14:11:42.750 198 12462.55 62.05 55357.57 88888.00 2007-07-17 14:11:42.875 198 12462.55 62.02 55357.57 88888.00 2007-07-17 14:11:43.000 198 12462.60 62.02 55357.53 88888.00 2007-07-17 14:11:43.125 198 12462.60 62.08 55357.53 88888.00 2007-07-17 14:11:43.250 198 12462.58 62.10 55357.53 88888.00 2007-07-17 14:11:43.375 198 12462.60 62.15 55357.55 88888.00 2007-07-17 14:11:43.500 198 12462.55 62.15 55357.53 88888.00 2007-07-17 14:11:43.625 198 12462.58 62.17 55357.55 88888.00 2007-07-17 14:11:43.750 198 12462.60 62.15 55357.53 88888.00 2007-07-17 14:11:43.875 198 12462.55 62.12 55357.50 88888.00 2007-07-17 14:11:44.000 198 12462.52 62.15 55357.50 88888.00 2007-07-17 14:11:44.125 198 12462.55 62.17 55357.50 88888.00 2007-07-17 14:11:44.250 198 12462.60 62.15 55357.55 88888.00 2007-07-17 14:11:44.375 198 12462.60 62.17 55357.53 88888.00 2007-07-17 14:11:44.500 198 12462.58 62.10 55357.50 88888.00 2007-07-17 14:11:44.625 198 12462.62 62.08 55357.53 88888.00 2007-07-17 14:11:44.750 198 12462.70 62.15 55357.55 88888.00 2007-07-17 14:11:44.875 198 12462.70 62.20 55357.53 88888.00 2007-07-17 14:11:45.000 198 12462.67 62.17 55357.50 88888.00 2007-07-17 14:11:45.125 198 12462.67 62.15 55357.53 88888.00 2007-07-17 14:11:45.250 198 12462.70 62.12 55357.53 88888.00 2007-07-17 14:11:45.375 198 12462.75 62.08 55357.53 88888.00 2007-07-17 14:11:45.500 198 12462.70 62.10 55357.50 88888.00 2007-07-17 14:11:45.625 198 12462.67 62.12 55357.50 88888.00 2007-07-17 14:11:45.750 198 12462.75 62.15 55357.53 88888.00 2007-07-17 14:11:45.875 198 12462.77 62.12 55357.55 88888.00 2007-07-17 14:11:46.000 198 12462.83 62.15 55357.53 88888.00 2007-07-17 14:11:46.125 198 12462.77 62.17 55357.53 88888.00 2007-07-17 14:11:46.250 198 12462.75 62.15 55357.53 88888.00 2007-07-17 14:11:46.375 198 12462.73 62.12 55357.50 88888.00 2007-07-17 14:11:46.500 198 12462.65 62.15 55357.53 88888.00 2007-07-17 14:11:46.625 198 12462.70 62.17 55357.55 88888.00 2007-07-17 14:11:46.750 198 12462.80 62.23 55357.55 88888.00 2007-07-17 14:11:46.875 198 12462.70 62.20 55357.50 88888.00 2007-07-17 14:11:47.000 198 12462.65 62.17 55357.50 88888.00 2007-07-17 14:11:47.125 198 12462.70 62.20 55357.50 88888.00 2007-07-17 14:11:47.250 198 12462.73 62.25 55357.53 88888.00 2007-07-17 14:11:47.375 198 12462.73 62.17 55357.53 88888.00 2007-07-17 14:11:47.500 198 12462.65 62.17 55357.50 88888.00 2007-07-17 14:11:47.625 198 12462.65 62.23 55357.53 88888.00 2007-07-17 14:11:47.750 198 12462.73 62.23 55357.47 88888.00 2007-07-17 14:11:47.875 198 12462.73 62.20 55357.47 88888.00 2007-07-17 14:11:48.000 198 12462.73 62.17 55357.47 88888.00 2007-07-17 14:11:48.125 198 12462.75 62.20 55357.50 88888.00 2007-07-17 14:11:48.250 198 12462.73 62.15 55357.47 88888.00 2007-07-17 14:11:48.375 198 12462.73 62.15 55357.47 88888.00 2007-07-17 14:11:48.500 198 12462.80 62.17 55357.47 88888.00 2007-07-17 14:11:48.625 198 12462.77 62.20 55357.50 88888.00 2007-07-17 14:11:48.750 198 12462.75 62.20 55357.47 88888.00 2007-07-17 14:11:48.875 198 12462.77 62.23 55357.47 88888.00 2007-07-17 14:11:49.000 198 12462.88 62.27 55357.50 88888.00 2007-07-17 14:11:49.125 198 12462.90 62.30 55357.53 88888.00 2007-07-17 14:11:49.250 198 12462.80 62.25 55357.47 88888.00 2007-07-17 14:11:49.375 198 12462.80 62.15 55357.45 88888.00 2007-07-17 14:11:49.500 198 12462.85 62.15 55357.45 88888.00 2007-07-17 14:11:49.625 198 12462.83 62.20 55357.47 88888.00 2007-07-17 14:11:49.750 198 12462.85 62.27 55357.50 88888.00 2007-07-17 14:11:49.875 198 12462.90 62.27 55357.50 88888.00 2007-07-17 14:11:50.000 198 12462.85 62.23 55357.47 88888.00 2007-07-17 14:11:50.125 198 12462.83 62.23 55357.47 88888.00 2007-07-17 14:11:50.250 198 12462.80 62.17 55357.45 88888.00 2007-07-17 14:11:50.375 198 12462.83 62.20 55357.45 88888.00 2007-07-17 14:11:50.500 198 12462.85 62.25 55357.50 88888.00 2007-07-17 14:11:50.625 198 12462.90 62.25 55357.45 88888.00 2007-07-17 14:11:50.750 198 12462.85 62.20 55357.43 88888.00 2007-07-17 14:11:50.875 198 12462.83 62.23 55357.47 88888.00 2007-07-17 14:11:51.000 198 12462.88 62.27 55357.47 88888.00 2007-07-17 14:11:51.125 198 12462.88 62.23 55357.43 88888.00 2007-07-17 14:11:51.250 198 12462.80 62.20 55357.45 88888.00 2007-07-17 14:11:51.375 198 12462.88 62.25 55357.47 88888.00 2007-07-17 14:11:51.500 198 12462.85 62.33 55357.47 88888.00 2007-07-17 14:11:51.625 198 12462.85 62.30 55357.47 88888.00 2007-07-17 14:11:51.750 198 12462.85 62.33 55357.47 88888.00 2007-07-17 14:11:51.875 198 12462.83 62.33 55357.50 88888.00 2007-07-17 14:11:52.000 198 12462.80 62.33 55357.53 88888.00 2007-07-17 14:11:52.125 198 12462.83 62.35 55357.53 88888.00 2007-07-17 14:11:52.250 198 12462.85 62.33 55357.53 88888.00 2007-07-17 14:11:52.375 198 12462.88 62.27 55357.50 88888.00 2007-07-17 14:11:52.500 198 12462.85 62.23 55357.47 88888.00 2007-07-17 14:11:52.625 198 12462.90 62.27 55357.47 88888.00 2007-07-17 14:11:52.750 198 12462.83 62.33 55357.50 88888.00 2007-07-17 14:11:52.875 198 12462.80 62.27 55357.47 88888.00 2007-07-17 14:11:53.000 198 12462.88 62.30 55357.45 88888.00 2007-07-17 14:11:53.125 198 12462.95 62.27 55357.47 88888.00 2007-07-17 14:11:53.250 198 12462.90 62.33 55357.50 88888.00 2007-07-17 14:11:53.375 198 12462.80 62.35 55357.50 88888.00 2007-07-17 14:11:53.500 198 12462.83 62.35 55357.53 88888.00 2007-07-17 14:11:53.625 198 12462.85 62.35 55357.53 88888.00 2007-07-17 14:11:53.750 198 12462.77 62.27 55357.50 88888.00 2007-07-17 14:11:53.875 198 12462.77 62.25 55357.53 88888.00 2007-07-17 14:11:54.000 198 12462.83 62.30 55357.47 88888.00 2007-07-17 14:11:54.125 198 12462.90 62.35 55357.50 88888.00 2007-07-17 14:11:54.250 198 12462.90 62.33 55357.50 88888.00 2007-07-17 14:11:54.375 198 12462.88 62.30 55357.50 88888.00 2007-07-17 14:11:54.500 198 12462.83 62.25 55357.50 88888.00 2007-07-17 14:11:54.625 198 12462.83 62.27 55357.50 88888.00 2007-07-17 14:11:54.750 198 12462.92 62.35 55357.55 88888.00 2007-07-17 14:11:54.875 198 12462.95 62.38 55357.53 88888.00 2007-07-17 14:11:55.000 198 12462.98 62.33 55357.53 88888.00 2007-07-17 14:11:55.125 198 12462.98 62.30 55357.47 88888.00 2007-07-17 14:11:55.250 198 12462.90 62.30 55357.47 88888.00 2007-07-17 14:11:55.375 198 12462.90 62.27 55357.47 88888.00 2007-07-17 14:11:55.500 198 12462.90 62.27 55357.45 88888.00 2007-07-17 14:11:55.625 198 12462.92 62.27 55357.45 88888.00 2007-07-17 14:11:55.750 198 12462.83 62.30 55357.43 88888.00 2007-07-17 14:11:55.875 198 12462.83 62.27 55357.45 88888.00 2007-07-17 14:11:56.000 198 12462.90 62.30 55357.47 88888.00 2007-07-17 14:11:56.125 198 12462.92 62.27 55357.45 88888.00 2007-07-17 14:11:56.250 198 12462.85 62.27 55357.45 88888.00 2007-07-17 14:11:56.375 198 12462.88 62.35 55357.45 88888.00 2007-07-17 14:11:56.500 198 12462.83 62.25 55357.45 88888.00 2007-07-17 14:11:56.625 198 12462.90 62.27 55357.45 88888.00 2007-07-17 14:11:56.750 198 12462.92 62.27 55357.47 88888.00 2007-07-17 14:11:56.875 198 12462.88 62.27 55357.50 88888.00 2007-07-17 14:11:57.000 198 12462.83 62.30 55357.50 88888.00 2007-07-17 14:11:57.125 198 12462.83 62.33 55357.50 88888.00 2007-07-17 14:11:57.250 198 12462.80 62.27 55357.50 88888.00 2007-07-17 14:11:57.375 198 12462.77 62.27 55357.47 88888.00 2007-07-17 14:11:57.500 198 12462.80 62.30 55357.47 88888.00 2007-07-17 14:11:57.625 198 12462.83 62.30 55357.45 88888.00 2007-07-17 14:11:57.750 198 12462.90 62.30 55357.45 88888.00 2007-07-17 14:11:57.875 198 12462.92 62.35 55357.47 88888.00 2007-07-17 14:11:58.000 198 12463.00 62.38 55357.47 88888.00 2007-07-17 14:11:58.125 198 12463.02 62.35 55357.47 88888.00 2007-07-17 14:11:58.250 198 12463.00 62.27 55357.50 88888.00 2007-07-17 14:11:58.375 198 12462.98 62.25 55357.47 88888.00 2007-07-17 14:11:58.500 198 12462.90 62.30 55357.53 88888.00 2007-07-17 14:11:58.625 198 12462.90 62.30 55357.53 88888.00 2007-07-17 14:11:58.750 198 12463.00 62.35 55357.53 88888.00 2007-07-17 14:11:58.875 198 12463.02 62.40 55357.53 88888.00 2007-07-17 14:11:59.000 198 12462.95 62.35 55357.47 88888.00 2007-07-17 14:11:59.125 198 12462.95 62.33 55357.47 88888.00 2007-07-17 14:11:59.250 198 12462.90 62.27 55357.50 88888.00 2007-07-17 14:11:59.375 198 12462.92 62.23 55357.50 88888.00 2007-07-17 14:11:59.500 198 12462.98 62.30 55357.50 88888.00 2007-07-17 14:11:59.625 198 12462.98 62.33 55357.47 88888.00 2007-07-17 14:11:59.750 198 12463.00 62.35 55357.47 88888.00 2007-07-17 14:11:59.875 198 12462.98 62.33 55357.47 88888.00 2007-07-17 14:12:00.000 198 12463.05 62.33 55357.47 88888.00 2007-07-17 14:12:00.125 198 12463.00 62.38 55357.47 88888.00 2007-07-17 14:12:00.250 198 12462.85 62.27 55357.45 88888.00 2007-07-17 14:12:00.375 198 12462.85 62.33 55357.45 88888.00 2007-07-17 14:12:00.500 198 12462.85 62.35 55357.45 88888.00 2007-07-17 14:12:00.625 198 12462.88 62.35 55357.47 88888.00 2007-07-17 14:12:00.750 198 12462.95 62.40 55357.50 88888.00 2007-07-17 14:12:00.875 198 12462.95 62.45 55357.47 88888.00 2007-07-17 14:12:01.000 198 12462.95 62.45 55357.50 88888.00 2007-07-17 14:12:01.125 198 12462.92 62.40 55357.53 88888.00 2007-07-17 14:12:01.250 198 12462.85 62.38 55357.47 88888.00 2007-07-17 14:12:01.375 198 12462.92 62.38 55357.50 88888.00 2007-07-17 14:12:01.500 198 12462.95 62.38 55357.50 88888.00 2007-07-17 14:12:01.625 198 12462.95 62.38 55357.50 88888.00 2007-07-17 14:12:01.750 198 12462.90 62.40 55357.47 88888.00 2007-07-17 14:12:01.875 198 12462.92 62.45 55357.47 88888.00 2007-07-17 14:12:02.000 198 12462.88 62.45 55357.47 88888.00 2007-07-17 14:12:02.125 198 12462.85 62.45 55357.50 88888.00 2007-07-17 14:12:02.250 198 12462.88 62.38 55357.47 88888.00 2007-07-17 14:12:02.375 198 12462.90 62.35 55357.45 88888.00 2007-07-17 14:12:02.500 198 12462.88 62.38 55357.47 88888.00 2007-07-17 14:12:02.625 198 12462.88 62.40 55357.45 88888.00 2007-07-17 14:12:02.750 198 12462.92 62.40 55357.50 88888.00 2007-07-17 14:12:02.875 198 12462.90 62.42 55357.50 88888.00 2007-07-17 14:12:03.000 198 12462.83 62.42 55357.47 88888.00 2007-07-17 14:12:03.125 198 12462.80 62.35 55357.47 88888.00 2007-07-17 14:12:03.250 198 12462.83 62.38 55357.50 88888.00 2007-07-17 14:12:03.375 198 12462.85 62.38 55357.47 88888.00 2007-07-17 14:12:03.500 198 12462.75 62.35 55357.47 88888.00 2007-07-17 14:12:03.625 198 12462.77 62.35 55357.47 88888.00 2007-07-17 14:12:03.750 198 12462.80 62.42 55357.53 88888.00 2007-07-17 14:12:03.875 198 12462.80 62.42 55357.53 88888.00 2007-07-17 14:12:04.000 198 12462.85 62.42 55357.50 88888.00 2007-07-17 14:12:04.125 198 12462.88 62.38 55357.47 88888.00 2007-07-17 14:12:04.250 198 12462.77 62.38 55357.50 88888.00 2007-07-17 14:12:04.375 198 12462.85 62.42 55357.53 88888.00 2007-07-17 14:12:04.500 198 12462.85 62.42 55357.53 88888.00 2007-07-17 14:12:04.625 198 12462.85 62.40 55357.53 88888.00 2007-07-17 14:12:04.750 198 12462.77 62.45 55357.50 88888.00 2007-07-17 14:12:04.875 198 12462.80 62.45 55357.50 88888.00 2007-07-17 14:12:05.000 198 12462.83 62.45 55357.53 88888.00 2007-07-17 14:12:05.125 198 12462.85 62.50 55357.57 88888.00 2007-07-17 14:12:05.250 198 12462.85 62.45 55357.55 88888.00 2007-07-17 14:12:05.375 198 12462.88 62.48 55357.53 88888.00 2007-07-17 14:12:05.500 198 12462.83 62.48 55357.55 88888.00 2007-07-17 14:12:05.625 198 12462.80 62.45 55357.55 88888.00 2007-07-17 14:12:05.750 198 12462.80 62.42 55357.55 88888.00 2007-07-17 14:12:05.875 198 12462.85 62.45 55357.57 88888.00 2007-07-17 14:12:06.000 198 12462.83 62.45 55357.55 88888.00 2007-07-17 14:12:06.125 198 12462.83 62.50 55357.57 88888.00 2007-07-17 14:12:06.250 198 12462.77 62.48 55357.57 88888.00 2007-07-17 14:12:06.375 198 12462.85 62.45 55357.57 88888.00 2007-07-17 14:12:06.500 198 12462.85 62.45 55357.55 88888.00 2007-07-17 14:12:06.625 198 12462.80 62.45 55357.57 88888.00 2007-07-17 14:12:06.750 198 12462.77 62.45 55357.55 88888.00 2007-07-17 14:12:06.875 198 12462.83 62.52 55357.57 88888.00 2007-07-17 14:12:07.000 198 12462.88 62.58 55357.57 88888.00 2007-07-17 14:12:07.125 198 12462.77 62.50 55357.57 88888.00 2007-07-17 14:12:07.250 198 12462.67 62.45 55357.55 88888.00 2007-07-17 14:12:07.375 198 12462.67 62.45 55357.55 88888.00 2007-07-17 14:12:07.500 198 12462.73 62.48 55357.55 88888.00 2007-07-17 14:12:07.625 198 12462.75 62.45 55357.55 88888.00 2007-07-17 14:12:07.750 198 12462.70 62.42 55357.55 88888.00 2007-07-17 14:12:07.875 198 12462.73 62.45 55357.55 88888.00 2007-07-17 14:12:08.000 198 12462.62 62.42 55357.53 88888.00 2007-07-17 14:12:08.125 198 12462.62 62.45 55357.53 88888.00 2007-07-17 14:12:08.250 198 12462.65 62.45 55357.55 88888.00 2007-07-17 14:12:08.375 198 12462.70 62.50 55357.53 88888.00 2007-07-17 14:12:08.500 198 12462.75 62.48 55357.53 88888.00 2007-07-17 14:12:08.625 198 12462.75 62.48 55357.55 88888.00 2007-07-17 14:12:08.750 198 12462.75 62.48 55357.57 88888.00 2007-07-17 14:12:08.875 198 12462.70 62.45 55357.55 88888.00 2007-07-17 14:12:09.000 198 12462.73 62.42 55357.55 88888.00 2007-07-17 14:12:09.125 198 12462.73 62.42 55357.55 88888.00 2007-07-17 14:12:09.250 198 12462.65 62.42 55357.55 88888.00 2007-07-17 14:12:09.375 198 12462.67 62.45 55357.55 88888.00 2007-07-17 14:12:09.500 198 12462.70 62.50 55357.55 88888.00 2007-07-17 14:12:09.625 198 12462.70 62.50 55357.55 88888.00 2007-07-17 14:12:09.750 198 12462.70 62.50 55357.55 88888.00 2007-07-17 14:12:09.875 198 12462.75 62.52 55357.57 88888.00 2007-07-17 14:12:10.000 198 12462.70 62.48 55357.55 88888.00 2007-07-17 14:12:10.125 198 12462.65 62.48 55357.55 88888.00 2007-07-17 14:12:10.250 198 12462.58 62.50 55357.60 88888.00 2007-07-17 14:12:10.375 198 12462.52 62.52 55357.57 88888.00 2007-07-17 14:12:10.500 198 12462.48 62.48 55357.57 88888.00 2007-07-17 14:12:10.625 198 12462.55 62.50 55357.57 88888.00 2007-07-17 14:12:10.750 198 12462.62 62.50 55357.57 88888.00 2007-07-17 14:12:10.875 198 12462.62 62.52 55357.57 88888.00 2007-07-17 14:12:11.000 198 12462.55 62.50 55357.57 88888.00 2007-07-17 14:12:11.125 198 12462.52 62.50 55357.57 88888.00 2007-07-17 14:12:11.250 198 12462.58 62.52 55357.60 88888.00 2007-07-17 14:12:11.375 198 12462.55 62.48 55357.57 88888.00 2007-07-17 14:12:11.500 198 12462.52 62.50 55357.57 88888.00 2007-07-17 14:12:11.625 198 12462.52 62.50 55357.57 88888.00 2007-07-17 14:12:11.750 198 12462.55 62.52 55357.57 88888.00 2007-07-17 14:12:11.875 198 12462.70 62.60 55357.57 88888.00 2007-07-17 14:12:12.000 198 12462.73 62.62 55357.57 88888.00 2007-07-17 14:12:12.125 198 12462.67 62.60 55357.57 88888.00 2007-07-17 14:12:12.250 198 12462.55 62.55 55357.60 88888.00 2007-07-17 14:12:12.375 198 12462.58 62.60 55357.62 88888.00 2007-07-17 14:12:12.500 198 12462.52 62.58 55357.60 88888.00 2007-07-17 14:12:12.625 198 12462.55 62.60 55357.60 88888.00 2007-07-17 14:12:12.750 198 12462.55 62.55 55357.55 88888.00 2007-07-17 14:12:12.875 198 12462.58 62.50 55357.53 88888.00 2007-07-17 14:12:13.000 198 12462.58 62.52 55357.55 88888.00 2007-07-17 14:12:13.125 198 12462.52 62.58 55357.55 88888.00 2007-07-17 14:12:13.250 198 12462.50 62.58 55357.57 88888.00 2007-07-17 14:12:13.375 198 12462.52 62.52 55357.57 88888.00 2007-07-17 14:12:13.500 198 12462.52 62.50 55357.57 88888.00 2007-07-17 14:12:13.625 198 12462.52 62.50 55357.55 88888.00 2007-07-17 14:12:13.750 198 12462.50 62.52 55357.55 88888.00 2007-07-17 14:12:13.875 198 12462.42 62.50 55357.55 88888.00 2007-07-17 14:12:14.000 198 12462.38 62.50 55357.57 88888.00 2007-07-17 14:12:14.125 198 12462.48 62.55 55357.60 88888.00 2007-07-17 14:12:14.250 198 12462.50 62.50 55357.62 88888.00 2007-07-17 14:12:14.375 198 12462.42 62.50 55357.65 88888.00 2007-07-17 14:12:14.500 198 12462.40 62.48 55357.60 88888.00 2007-07-17 14:12:14.625 198 12462.52 62.50 55357.60 88888.00 2007-07-17 14:12:14.750 198 12462.60 62.48 55357.60 88888.00 2007-07-17 14:12:14.875 198 12462.52 62.50 55357.65 88888.00 2007-07-17 14:12:15.000 198 12462.45 62.55 55357.62 88888.00 2007-07-17 14:12:15.125 198 12462.48 62.60 55357.65 88888.00 2007-07-17 14:12:15.250 198 12462.50 62.60 55357.62 88888.00 2007-07-17 14:12:15.375 198 12462.40 62.62 55357.62 88888.00 2007-07-17 14:12:15.500 198 12462.38 62.58 55357.65 88888.00 2007-07-17 14:12:15.625 198 12462.48 62.58 55357.65 88888.00 2007-07-17 14:12:15.750 198 12462.50 62.58 55357.65 88888.00 2007-07-17 14:12:15.875 198 12462.58 62.65 55357.62 88888.00 2007-07-17 14:12:16.000 198 12462.52 62.60 55357.62 88888.00 2007-07-17 14:12:16.125 198 12462.40 62.52 55357.60 88888.00 2007-07-17 14:12:16.250 198 12462.33 62.55 55357.62 88888.00 2007-07-17 14:12:16.375 198 12462.42 62.60 55357.65 88888.00 2007-07-17 14:12:16.500 198 12462.45 62.60 55357.62 88888.00 2007-07-17 14:12:16.625 198 12462.48 62.60 55357.62 88888.00 2007-07-17 14:12:16.750 198 12462.50 62.62 55357.65 88888.00 2007-07-17 14:12:16.875 198 12462.48 62.60 55357.62 88888.00 2007-07-17 14:12:17.000 198 12462.42 62.60 55357.57 88888.00 2007-07-17 14:12:17.125 198 12462.40 62.58 55357.60 88888.00 2007-07-17 14:12:17.250 198 12462.42 62.58 55357.62 88888.00 2007-07-17 14:12:17.375 198 12462.45 62.62 55357.62 88888.00 2007-07-17 14:12:17.500 198 12462.40 62.67 55357.65 88888.00 2007-07-17 14:12:17.625 198 12462.40 62.70 55357.62 88888.00 2007-07-17 14:12:17.750 198 12462.38 62.62 55357.62 88888.00 2007-07-17 14:12:17.875 198 12462.35 62.60 55357.62 88888.00 2007-07-17 14:12:18.000 198 12462.38 62.60 55357.62 88888.00 2007-07-17 14:12:18.125 198 12462.42 62.62 55357.65 88888.00 2007-07-17 14:12:18.250 198 12462.38 62.65 55357.65 88888.00 2007-07-17 14:12:18.375 198 12462.35 62.62 55357.62 88888.00 2007-07-17 14:12:18.500 198 12462.38 62.65 55357.62 88888.00 2007-07-17 14:12:18.625 198 12462.40 62.62 55357.62 88888.00 2007-07-17 14:12:18.750 198 12462.38 62.55 55357.62 88888.00 2007-07-17 14:12:18.875 198 12462.40 62.58 55357.62 88888.00 2007-07-17 14:12:19.000 198 12462.42 62.62 55357.57 88888.00 2007-07-17 14:12:19.125 198 12462.45 62.65 55357.60 88888.00 2007-07-17 14:12:19.250 198 12462.40 62.62 55357.65 88888.00 2007-07-17 14:12:19.375 198 12462.35 62.62 55357.60 88888.00 2007-07-17 14:12:19.500 198 12462.30 62.60 55357.62 88888.00 2007-07-17 14:12:19.625 198 12462.23 62.60 55357.60 88888.00 2007-07-17 14:12:19.750 198 12462.20 62.60 55357.57 88888.00 2007-07-17 14:12:19.875 198 12462.30 62.67 55357.60 88888.00 2007-07-17 14:12:20.000 198 12462.38 62.67 55357.60 88888.00 2007-07-17 14:12:20.125 198 12462.38 62.67 55357.60 88888.00 2007-07-17 14:12:20.250 198 12462.35 62.70 55357.65 88888.00 2007-07-17 14:12:20.375 198 12462.35 62.70 55357.65 88888.00 2007-07-17 14:12:20.500 198 12462.33 62.70 55357.65 88888.00 2007-07-17 14:12:20.625 198 12462.35 62.67 55357.62 88888.00 2007-07-17 14:12:20.750 198 12462.40 62.60 55357.60 88888.00 2007-07-17 14:12:20.875 198 12462.40 62.62 55357.60 88888.00 2007-07-17 14:12:21.000 198 12462.35 62.62 55357.57 88888.00 2007-07-17 14:12:21.125 198 12462.33 62.62 55357.60 88888.00 2007-07-17 14:12:21.250 198 12462.35 62.62 55357.60 88888.00 2007-07-17 14:12:21.375 198 12462.33 62.65 55357.57 88888.00 2007-07-17 14:12:21.500 198 12462.30 62.62 55357.57 88888.00 2007-07-17 14:12:21.625 198 12462.27 62.65 55357.60 88888.00 2007-07-17 14:12:21.750 198 12462.33 62.65 55357.60 88888.00 2007-07-17 14:12:21.875 198 12462.35 62.62 55357.60 88888.00 2007-07-17 14:12:22.000 198 12462.40 62.62 55357.60 88888.00 2007-07-17 14:12:22.125 198 12462.38 62.62 55357.62 88888.00 2007-07-17 14:12:22.250 198 12462.42 62.67 55357.62 88888.00 2007-07-17 14:12:22.375 198 12462.38 62.70 55357.62 88888.00 2007-07-17 14:12:22.500 198 12462.33 62.67 55357.60 88888.00 2007-07-17 14:12:22.625 198 12462.38 62.65 55357.62 88888.00 2007-07-17 14:12:22.750 198 12462.48 62.73 55357.62 88888.00 2007-07-17 14:12:22.875 198 12462.45 62.75 55357.62 88888.00 2007-07-17 14:12:23.000 198 12462.40 62.73 55357.60 88888.00 2007-07-17 14:12:23.125 198 12462.40 62.70 55357.60 88888.00 2007-07-17 14:12:23.250 198 12462.30 62.67 55357.60 88888.00 2007-07-17 14:12:23.375 198 12462.38 62.67 55357.60 88888.00 2007-07-17 14:12:23.500 198 12462.40 62.70 55357.60 88888.00 2007-07-17 14:12:23.625 198 12462.42 62.67 55357.60 88888.00 2007-07-17 14:12:23.750 198 12462.38 62.73 55357.60 88888.00 2007-07-17 14:12:23.875 198 12462.35 62.70 55357.62 88888.00 2007-07-17 14:12:24.000 198 12462.38 62.70 55357.60 88888.00 2007-07-17 14:12:24.125 198 12462.40 62.65 55357.60 88888.00 2007-07-17 14:12:24.250 198 12462.25 62.60 55357.57 88888.00 2007-07-17 14:12:24.375 198 12462.23 62.65 55357.55 88888.00 2007-07-17 14:12:24.500 198 12462.30 62.70 55357.57 88888.00 2007-07-17 14:12:24.625 198 12462.27 62.70 55357.60 88888.00 2007-07-17 14:12:24.750 198 12462.27 62.67 55357.60 88888.00 2007-07-17 14:12:24.875 198 12462.27 62.67 55357.62 88888.00 2007-07-17 14:12:25.000 198 12462.30 62.65 55357.60 88888.00 2007-07-17 14:12:25.125 198 12462.38 62.67 55357.60 88888.00 2007-07-17 14:12:25.250 198 12462.35 62.67 55357.62 88888.00 2007-07-17 14:12:25.375 198 12462.38 62.67 55357.62 88888.00 2007-07-17 14:12:25.500 198 12462.38 62.67 55357.62 88888.00 2007-07-17 14:12:25.625 198 12462.35 62.67 55357.62 88888.00 2007-07-17 14:12:25.750 198 12462.35 62.65 55357.62 88888.00 2007-07-17 14:12:25.875 198 12462.38 62.65 55357.60 88888.00 2007-07-17 14:12:26.000 198 12462.45 62.67 55357.57 88888.00 2007-07-17 14:12:26.125 198 12462.48 62.75 55357.62 88888.00 2007-07-17 14:12:26.250 198 12462.38 62.73 55357.60 88888.00 2007-07-17 14:12:26.375 198 12462.33 62.70 55357.57 88888.00 2007-07-17 14:12:26.500 198 12462.38 62.70 55357.57 88888.00 2007-07-17 14:12:26.625 198 12462.40 62.67 55357.57 88888.00 2007-07-17 14:12:26.750 198 12462.33 62.70 55357.57 88888.00 2007-07-17 14:12:26.875 198 12462.33 62.77 55357.57 88888.00 2007-07-17 14:12:27.000 198 12462.40 62.75 55357.60 88888.00 2007-07-17 14:12:27.125 198 12462.33 62.65 55357.57 88888.00 2007-07-17 14:12:27.250 198 12462.35 62.70 55357.57 88888.00 2007-07-17 14:12:27.375 198 12462.42 62.75 55357.57 88888.00 2007-07-17 14:12:27.500 198 12462.50 62.77 55357.57 88888.00 2007-07-17 14:12:27.625 198 12462.48 62.77 55357.60 88888.00 2007-07-17 14:12:27.750 198 12462.42 62.73 55357.60 88888.00 2007-07-17 14:12:27.875 198 12462.42 62.70 55357.57 88888.00 2007-07-17 14:12:28.000 198 12462.40 62.75 55357.60 88888.00 2007-07-17 14:12:28.125 198 12462.33 62.75 55357.57 88888.00 2007-07-17 14:12:28.250 198 12462.25 62.73 55357.57 88888.00 2007-07-17 14:12:28.375 198 12462.38 62.70 55357.57 88888.00 2007-07-17 14:12:28.500 198 12462.40 62.70 55357.60 88888.00 2007-07-17 14:12:28.625 198 12462.33 62.67 55357.55 88888.00 2007-07-17 14:12:28.750 198 12462.35 62.73 55357.57 88888.00 2007-07-17 14:12:28.875 198 12462.38 62.73 55357.60 88888.00 2007-07-17 14:12:29.000 198 12462.40 62.73 55357.57 88888.00 2007-07-17 14:12:29.125 198 12462.42 62.70 55357.55 88888.00 2007-07-17 14:12:29.250 198 12462.42 62.73 55357.57 88888.00 2007-07-17 14:12:29.375 198 12462.42 62.75 55357.60 88888.00 2007-07-17 14:12:29.500 198 12462.45 62.80 55357.62 88888.00 2007-07-17 14:12:29.625 198 12462.45 62.77 55357.62 88888.00 2007-07-17 14:12:29.750 198 12462.42 62.70 55357.60 88888.00 2007-07-17 14:12:29.875 198 12462.35 62.67 55357.60 88888.00 2007-07-17 14:12:30.000 198 12462.30 62.65 55357.60 88888.00 2007-07-17 14:12:30.125 198 12462.33 62.70 55357.60 88888.00 2007-07-17 14:12:30.250 198 12462.35 62.67 55357.57 88888.00 2007-07-17 14:12:30.375 198 12462.40 62.65 55357.55 88888.00 2007-07-17 14:12:30.500 198 12462.38 62.70 55357.57 88888.00 2007-07-17 14:12:30.625 198 12462.45 62.75 55357.62 88888.00 2007-07-17 14:12:30.750 198 12462.45 62.73 55357.57 88888.00 2007-07-17 14:12:30.875 198 12462.45 62.75 55357.57 88888.00 2007-07-17 14:12:31.000 198 12462.35 62.77 55357.57 88888.00 2007-07-17 14:12:31.125 198 12462.35 62.77 55357.57 88888.00 2007-07-17 14:12:31.250 198 12462.38 62.77 55357.60 88888.00 2007-07-17 14:12:31.375 198 12462.40 62.73 55357.57 88888.00 2007-07-17 14:12:31.500 198 12462.45 62.73 55357.55 88888.00 2007-07-17 14:12:31.625 198 12462.52 62.77 55357.57 88888.00 2007-07-17 14:12:31.750 198 12462.50 62.77 55357.57 88888.00 2007-07-17 14:12:31.875 198 12462.42 62.73 55357.57 88888.00 2007-07-17 14:12:32.000 198 12462.38 62.70 55357.55 88888.00 2007-07-17 14:12:32.125 198 12462.35 62.73 55357.57 88888.00 2007-07-17 14:12:32.250 198 12462.33 62.75 55357.62 88888.00 2007-07-17 14:12:32.375 198 12462.38 62.75 55357.62 88888.00 2007-07-17 14:12:32.500 198 12462.42 62.75 55357.60 88888.00 2007-07-17 14:12:32.625 198 12462.40 62.67 55357.55 88888.00 2007-07-17 14:12:32.750 198 12462.38 62.62 55357.55 88888.00 2007-07-17 14:12:32.875 198 12462.40 62.70 55357.57 88888.00 2007-07-17 14:12:33.000 198 12462.42 62.73 55357.57 88888.00 2007-07-17 14:12:33.125 198 12462.42 62.70 55357.55 88888.00 2007-07-17 14:12:33.250 198 12462.45 62.75 55357.57 88888.00 2007-07-17 14:12:33.375 198 12462.55 62.80 55357.60 88888.00 2007-07-17 14:12:33.500 198 12462.52 62.75 55357.57 88888.00 2007-07-17 14:12:33.625 198 12462.48 62.73 55357.55 88888.00 2007-07-17 14:12:33.750 198 12462.48 62.70 55357.57 88888.00 2007-07-17 14:12:33.875 198 12462.48 62.75 55357.57 88888.00 2007-07-17 14:12:34.000 198 12462.52 62.75 55357.55 88888.00 2007-07-17 14:12:34.125 198 12462.55 62.75 55357.57 88888.00 2007-07-17 14:12:34.250 198 12462.48 62.73 55357.57 88888.00 2007-07-17 14:12:34.375 198 12462.40 62.67 55357.55 88888.00 2007-07-17 14:12:34.500 198 12462.45 62.75 55357.53 88888.00 2007-07-17 14:12:34.625 198 12462.50 62.75 55357.57 88888.00 2007-07-17 14:12:34.750 198 12462.50 62.77 55357.60 88888.00 2007-07-17 14:12:34.875 198 12462.45 62.77 55357.57 88888.00 2007-07-17 14:12:35.000 198 12462.38 62.73 55357.55 88888.00 2007-07-17 14:12:35.125 198 12462.38 62.75 55357.55 88888.00 2007-07-17 14:12:35.250 198 12462.42 62.80 55357.55 88888.00 2007-07-17 14:12:35.375 198 12462.42 62.75 55357.55 88888.00 2007-07-17 14:12:35.500 198 12462.42 62.73 55357.57 88888.00 2007-07-17 14:12:35.625 198 12462.45 62.70 55357.55 88888.00 2007-07-17 14:12:35.750 198 12462.45 62.70 55357.55 88888.00 2007-07-17 14:12:35.875 198 12462.40 62.65 55357.55 88888.00 2007-07-17 14:12:36.000 198 12462.45 62.73 55357.55 88888.00 2007-07-17 14:12:36.125 198 12462.48 62.77 55357.57 88888.00 2007-07-17 14:12:36.250 198 12462.48 62.80 55357.60 88888.00 2007-07-17 14:12:36.375 198 12462.60 62.77 55357.60 88888.00 2007-07-17 14:12:36.500 198 12462.60 62.83 55357.60 88888.00 2007-07-17 14:12:36.625 198 12462.52 62.73 55357.55 88888.00 2007-07-17 14:12:36.750 198 12462.45 62.73 55357.55 88888.00 2007-07-17 14:12:36.875 198 12462.42 62.70 55357.55 88888.00 2007-07-17 14:12:37.000 198 12462.42 62.70 55357.53 88888.00 2007-07-17 14:12:37.125 198 12462.42 62.80 55357.57 88888.00 2007-07-17 14:12:37.250 198 12462.40 62.83 55357.57 88888.00 2007-07-17 14:12:37.375 198 12462.48 62.83 55357.57 88888.00 2007-07-17 14:12:37.500 198 12462.48 62.77 55357.57 88888.00 2007-07-17 14:12:37.625 198 12462.50 62.75 55357.60 88888.00 2007-07-17 14:12:37.750 198 12462.50 62.75 55357.55 88888.00 2007-07-17 14:12:37.875 198 12462.52 62.80 55357.55 88888.00 2007-07-17 14:12:38.000 198 12462.50 62.80 55357.55 88888.00 2007-07-17 14:12:38.125 198 12462.50 62.83 55357.55 88888.00 2007-07-17 14:12:38.250 198 12462.48 62.75 55357.57 88888.00 2007-07-17 14:12:38.375 198 12462.50 62.77 55357.57 88888.00 2007-07-17 14:12:38.500 198 12462.50 62.80 55357.57 88888.00 2007-07-17 14:12:38.625 198 12462.48 62.75 55357.55 88888.00 2007-07-17 14:12:38.750 198 12462.45 62.77 55357.55 88888.00 2007-07-17 14:12:38.875 198 12462.45 62.83 55357.57 88888.00 2007-07-17 14:12:39.000 198 12462.52 62.83 55357.57 88888.00 2007-07-17 14:12:39.125 198 12462.42 62.80 55357.57 88888.00 2007-07-17 14:12:39.250 198 12462.42 62.75 55357.55 88888.00 2007-07-17 14:12:39.375 198 12462.52 62.75 55357.55 88888.00 2007-07-17 14:12:39.500 198 12462.60 62.77 55357.55 88888.00 2007-07-17 14:12:39.625 198 12462.60 62.83 55357.55 88888.00 2007-07-17 14:12:39.750 198 12462.55 62.77 55357.55 88888.00 2007-07-17 14:12:39.875 198 12462.48 62.77 55357.57 88888.00 2007-07-17 14:12:40.000 198 12462.50 62.80 55357.55 88888.00 2007-07-17 14:12:40.125 198 12462.50 62.80 55357.57 88888.00 2007-07-17 14:12:40.250 198 12462.40 62.77 55357.60 88888.00 2007-07-17 14:12:40.375 198 12462.40 62.80 55357.60 88888.00 2007-07-17 14:12:40.500 198 12462.42 62.77 55357.60 88888.00 2007-07-17 14:12:40.625 198 12462.45 62.77 55357.55 88888.00 2007-07-17 14:12:40.750 198 12462.42 62.80 55357.55 88888.00 2007-07-17 14:12:40.875 198 12462.40 62.80 55357.53 88888.00 2007-07-17 14:12:41.000 198 12462.40 62.80 55357.55 88888.00 2007-07-17 14:12:41.125 198 12462.42 62.77 55357.57 88888.00 2007-07-17 14:12:41.250 198 12462.45 62.75 55357.57 88888.00 2007-07-17 14:12:41.375 198 12462.45 62.77 55357.57 88888.00 2007-07-17 14:12:41.500 198 12462.40 62.77 55357.55 88888.00 2007-07-17 14:12:41.625 198 12462.38 62.77 55357.50 88888.00 2007-07-17 14:12:41.750 198 12462.40 62.80 55357.53 88888.00 2007-07-17 14:12:41.875 198 12462.40 62.77 55357.55 88888.00 2007-07-17 14:12:42.000 198 12462.40 62.77 55357.55 88888.00 2007-07-17 14:12:42.125 198 12462.48 62.77 55357.55 88888.00 2007-07-17 14:12:42.250 198 12462.42 62.73 55357.55 88888.00 2007-07-17 14:12:42.375 198 12462.40 62.75 55357.57 88888.00 2007-07-17 14:12:42.500 198 12462.33 62.77 55357.55 88888.00 2007-07-17 14:12:42.625 198 12462.35 62.70 55357.53 88888.00 2007-07-17 14:12:42.750 198 12462.38 62.73 55357.55 88888.00 2007-07-17 14:12:42.875 198 12462.40 62.75 55357.55 88888.00 2007-07-17 14:12:43.000 198 12462.40 62.73 55357.55 88888.00 2007-07-17 14:12:43.125 198 12462.38 62.80 55357.55 88888.00 2007-07-17 14:12:43.250 198 12462.38 62.77 55357.53 88888.00 2007-07-17 14:12:43.375 198 12462.48 62.77 55357.55 88888.00 2007-07-17 14:12:43.500 198 12462.50 62.80 55357.53 88888.00 2007-07-17 14:12:43.625 198 12462.40 62.80 55357.53 88888.00 2007-07-17 14:12:43.750 198 12462.38 62.77 55357.57 88888.00 2007-07-17 14:12:43.875 198 12462.50 62.80 55357.55 88888.00 2007-07-17 14:12:44.000 198 12462.55 62.83 55357.57 88888.00 2007-07-17 14:12:44.125 198 12462.50 62.80 55357.57 88888.00 2007-07-17 14:12:44.250 198 12462.35 62.75 55357.55 88888.00 2007-07-17 14:12:44.375 198 12462.38 62.80 55357.53 88888.00 2007-07-17 14:12:44.500 198 12462.48 62.83 55357.53 88888.00 2007-07-17 14:12:44.625 198 12462.50 62.83 55357.55 88888.00 2007-07-17 14:12:44.750 198 12462.48 62.83 55357.55 88888.00 2007-07-17 14:12:44.875 198 12462.45 62.83 55357.53 88888.00 2007-07-17 14:12:45.000 198 12462.48 62.83 55357.55 88888.00 2007-07-17 14:12:45.125 198 12462.48 62.85 55357.55 88888.00 2007-07-17 14:12:45.250 198 12462.50 62.83 55357.55 88888.00 2007-07-17 14:12:45.375 198 12462.58 62.77 55357.53 88888.00 2007-07-17 14:12:45.500 198 12462.52 62.75 55357.55 88888.00 2007-07-17 14:12:45.625 198 12462.50 62.77 55357.55 88888.00 2007-07-17 14:12:45.750 198 12462.48 62.80 55357.53 88888.00 2007-07-17 14:12:45.875 198 12462.45 62.77 55357.50 88888.00 2007-07-17 14:12:46.000 198 12462.48 62.77 55357.50 88888.00 2007-07-17 14:12:46.125 198 12462.45 62.83 55357.53 88888.00 2007-07-17 14:12:46.250 198 12462.42 62.77 55357.57 88888.00 2007-07-17 14:12:46.375 198 12462.45 62.75 55357.55 88888.00 2007-07-17 14:12:46.500 198 12462.48 62.80 55357.55 88888.00 2007-07-17 14:12:46.625 198 12462.40 62.80 55357.55 88888.00 2007-07-17 14:12:46.750 198 12462.40 62.80 55357.55 88888.00 2007-07-17 14:12:46.875 198 12462.42 62.77 55357.53 88888.00 2007-07-17 14:12:47.000 198 12462.42 62.75 55357.55 88888.00 2007-07-17 14:12:47.125 198 12462.38 62.80 55357.53 88888.00 2007-07-17 14:12:47.250 198 12462.48 62.83 55357.53 88888.00 2007-07-17 14:12:47.375 198 12462.45 62.83 55357.55 88888.00 2007-07-17 14:12:47.500 198 12462.42 62.80 55357.55 88888.00 2007-07-17 14:12:47.625 198 12462.42 62.80 55357.53 88888.00 2007-07-17 14:12:47.750 198 12462.48 62.83 55357.55 88888.00 2007-07-17 14:12:47.875 198 12462.45 62.83 55357.50 88888.00 2007-07-17 14:12:48.000 198 12462.45 62.85 55357.53 88888.00 2007-07-17 14:12:48.125 198 12462.52 62.88 55357.53 88888.00 2007-07-17 14:12:48.250 198 12462.52 62.88 55357.53 88888.00 2007-07-17 14:12:48.375 198 12462.52 62.83 55357.53 88888.00 2007-07-17 14:12:48.500 198 12462.50 62.85 55357.55 88888.00 2007-07-17 14:12:48.625 198 12462.45 62.85 55357.55 88888.00 2007-07-17 14:12:48.750 198 12462.45 62.88 55357.55 88888.00 2007-07-17 14:12:48.875 198 12462.50 62.88 55357.53 88888.00 2007-07-17 14:12:49.000 198 12462.50 62.88 55357.53 88888.00 2007-07-17 14:12:49.125 198 12462.45 62.83 55357.55 88888.00 2007-07-17 14:12:49.250 198 12462.42 62.88 55357.55 88888.00 2007-07-17 14:12:49.375 198 12462.42 62.92 55357.55 88888.00 2007-07-17 14:12:49.500 198 12462.40 62.85 55357.55 88888.00 2007-07-17 14:12:49.625 198 12462.33 62.83 55357.53 88888.00 2007-07-17 14:12:49.750 198 12462.38 62.92 55357.55 88888.00 2007-07-17 14:12:49.875 198 12462.48 62.95 55357.53 88888.00 2007-07-17 14:12:50.000 198 12462.48 62.92 55357.53 88888.00 2007-07-17 14:12:50.125 198 12462.42 62.95 55357.53 88888.00 2007-07-17 14:12:50.250 198 12462.38 62.83 55357.55 88888.00 2007-07-17 14:12:50.375 198 12462.35 62.80 55357.50 88888.00 2007-07-17 14:12:50.500 198 12462.35 62.85 55357.53 88888.00 2007-07-17 14:12:50.625 198 12462.42 62.92 55357.53 88888.00 2007-07-17 14:12:50.750 198 12462.42 62.98 55357.55 88888.00 2007-07-17 14:12:50.875 198 12462.40 62.98 55357.57 88888.00 2007-07-17 14:12:51.000 198 12462.40 62.88 55357.55 88888.00 2007-07-17 14:12:51.125 198 12462.27 62.85 55357.53 88888.00 2007-07-17 14:12:51.250 198 12462.25 62.90 55357.53 88888.00 2007-07-17 14:12:51.375 198 12462.35 62.92 55357.53 88888.00 2007-07-17 14:12:51.500 198 12462.33 62.88 55357.50 88888.00 2007-07-17 14:12:51.625 198 12462.30 62.90 55357.53 88888.00 2007-07-17 14:12:51.750 198 12462.25 62.95 55357.55 88888.00 2007-07-17 14:12:51.875 198 12462.23 62.92 55357.53 88888.00 2007-07-17 14:12:52.000 198 12462.17 62.90 55357.50 88888.00 2007-07-17 14:12:52.125 198 12462.25 62.90 55357.53 88888.00 2007-07-17 14:12:52.250 198 12462.35 62.92 55357.53 88888.00 2007-07-17 14:12:52.375 198 12462.33 62.92 55357.53 88888.00 2007-07-17 14:12:52.500 198 12462.30 62.85 55357.50 88888.00 2007-07-17 14:12:52.625 198 12462.27 62.85 55357.50 88888.00 2007-07-17 14:12:52.750 198 12462.30 62.88 55357.50 88888.00 2007-07-17 14:12:52.875 198 12462.30 62.92 55357.55 88888.00 2007-07-17 14:12:53.000 198 12462.35 63.00 55357.57 88888.00 2007-07-17 14:12:53.125 198 12462.33 62.98 55357.55 88888.00 2007-07-17 14:12:53.250 198 12462.27 62.90 55357.55 88888.00 2007-07-17 14:12:53.375 198 12462.33 62.92 55357.55 88888.00 2007-07-17 14:12:53.500 198 12462.40 62.92 55357.53 88888.00 2007-07-17 14:12:53.625 198 12462.38 62.90 55357.53 88888.00 2007-07-17 14:12:53.750 198 12462.35 62.88 55357.53 88888.00 2007-07-17 14:12:53.875 198 12462.33 62.90 55357.55 88888.00 2007-07-17 14:12:54.000 198 12462.33 62.92 55357.57 88888.00 2007-07-17 14:12:54.125 198 12462.33 62.95 55357.55 88888.00 2007-07-17 14:12:54.250 198 12462.25 62.98 55357.53 88888.00 2007-07-17 14:12:54.375 198 12462.33 62.95 55357.55 88888.00 2007-07-17 14:12:54.500 198 12462.35 62.98 55357.57 88888.00 2007-07-17 14:12:54.625 198 12462.30 62.92 55357.55 88888.00 2007-07-17 14:12:54.750 198 12462.30 62.92 55357.55 88888.00 2007-07-17 14:12:54.875 198 12462.33 62.90 55357.55 88888.00 2007-07-17 14:12:55.000 198 12462.33 62.90 55357.53 88888.00 2007-07-17 14:12:55.125 198 12462.38 62.90 55357.53 88888.00 2007-07-17 14:12:55.250 198 12462.35 62.88 55357.53 88888.00 2007-07-17 14:12:55.375 198 12462.42 62.95 55357.53 88888.00 2007-07-17 14:12:55.500 198 12462.45 63.02 55357.55 88888.00 2007-07-17 14:12:55.625 198 12462.40 63.00 55357.53 88888.00 2007-07-17 14:12:55.750 198 12462.38 62.98 55357.53 88888.00 2007-07-17 14:12:55.875 198 12462.35 63.00 55357.57 88888.00 2007-07-17 14:12:56.000 198 12462.40 62.92 55357.57 88888.00 2007-07-17 14:12:56.125 198 12462.40 62.95 55357.57 88888.00 2007-07-17 14:12:56.250 198 12462.25 62.92 55357.55 88888.00 2007-07-17 14:12:56.375 198 12462.33 62.98 55357.55 88888.00 2007-07-17 14:12:56.500 198 12462.42 62.95 55357.57 88888.00 2007-07-17 14:12:56.625 198 12462.45 63.00 55357.60 88888.00 2007-07-17 14:12:56.750 198 12462.38 62.98 55357.57 88888.00 2007-07-17 14:12:56.875 198 12462.35 62.95 55357.57 88888.00 2007-07-17 14:12:57.000 198 12462.42 62.90 55357.57 88888.00 2007-07-17 14:12:57.125 198 12462.42 62.92 55357.55 88888.00 2007-07-17 14:12:57.250 198 12462.33 62.92 55357.53 88888.00 2007-07-17 14:12:57.375 198 12462.35 62.95 55357.55 88888.00 2007-07-17 14:12:57.500 198 12462.33 63.00 55357.60 88888.00 2007-07-17 14:12:57.625 198 12462.30 63.02 55357.60 88888.00 2007-07-17 14:12:57.750 198 12462.30 62.95 55357.55 88888.00 2007-07-17 14:12:57.875 198 12462.33 62.95 55357.55 88888.00 2007-07-17 14:12:58.000 198 12462.33 63.02 55357.53 88888.00 2007-07-17 14:12:58.125 198 12462.33 63.05 55357.53 88888.00 2007-07-17 14:12:58.250 198 12462.30 63.00 55357.55 88888.00 2007-07-17 14:12:58.375 198 12462.30 63.00 55357.57 88888.00 2007-07-17 14:12:58.500 198 12462.23 62.98 55357.55 88888.00 2007-07-17 14:12:58.625 198 12462.15 63.00 55357.55 88888.00 2007-07-17 14:12:58.750 198 12462.17 63.02 55357.60 88888.00 2007-07-17 14:12:58.875 198 12462.30 63.02 55357.57 88888.00 2007-07-17 14:12:59.000 198 12462.30 62.98 55357.55 88888.00 2007-07-17 14:12:59.125 198 12462.25 62.98 55357.53 88888.00 2007-07-17 14:12:59.250 198 12462.20 63.00 55357.55 88888.00 2007-07-17 14:12:59.375 198 12462.27 63.00 55357.55 88888.00 2007-07-17 14:12:59.500 198 12462.33 63.08 55357.60 88888.00 2007-07-17 14:12:59.625 198 12462.30 63.08 55357.57 88888.00 2007-07-17 14:12:59.750 198 12462.33 63.08 55357.57 88888.00 2007-07-17 14:12:59.875 198 12462.33 63.05 55357.57 88888.00 2007-07-17 14:13:00.000 198 12462.38 62.98 55357.55 88888.00 2007-07-17 14:13:00.125 198 12462.35 62.98 55357.55 88888.00 2007-07-17 14:13:00.250 198 12462.23 62.92 55357.53 88888.00 2007-07-17 14:13:00.375 198 12462.27 62.98 55357.50 88888.00 2007-07-17 14:13:00.500 198 12462.33 63.00 55357.55 88888.00 2007-07-17 14:13:00.625 198 12462.38 63.02 55357.60 88888.00 2007-07-17 14:13:00.750 198 12462.33 63.05 55357.57 88888.00 2007-07-17 14:13:00.875 198 12462.25 63.02 55357.55 88888.00 2007-07-17 14:13:01.000 198 12462.20 63.02 55357.53 88888.00 2007-07-17 14:13:01.125 198 12462.27 63.02 55357.53 88888.00 2007-07-17 14:13:01.250 198 12462.30 63.05 55357.57 88888.00 2007-07-17 14:13:01.375 198 12462.33 63.10 55357.57 88888.00 2007-07-17 14:13:01.500 198 12462.33 63.10 55357.55 88888.00 2007-07-17 14:13:01.625 198 12462.25 63.05 55357.55 88888.00 2007-07-17 14:13:01.750 198 12462.23 63.02 55357.55 88888.00 2007-07-17 14:13:01.875 198 12462.23 63.02 55357.57 88888.00 2007-07-17 14:13:02.000 198 12462.23 63.05 55357.57 88888.00 2007-07-17 14:13:02.125 198 12462.30 63.05 55357.57 88888.00 2007-07-17 14:13:02.250 198 12462.38 62.95 55357.55 88888.00 2007-07-17 14:13:02.375 198 12462.40 62.98 55357.55 88888.00 2007-07-17 14:13:02.500 198 12462.40 63.08 55357.57 88888.00 2007-07-17 14:13:02.625 198 12462.38 63.05 55357.57 88888.00 2007-07-17 14:13:02.750 198 12462.30 62.98 55357.53 88888.00 2007-07-17 14:13:02.875 198 12462.30 62.98 55357.53 88888.00 2007-07-17 14:13:03.000 198 12462.35 63.02 55357.53 88888.00 2007-07-17 14:13:03.125 198 12462.48 63.05 55357.55 88888.00 2007-07-17 14:13:03.250 198 12462.52 63.02 55357.55 88888.00 2007-07-17 14:13:03.375 198 12462.42 63.00 55357.53 88888.00 2007-07-17 14:13:03.500 198 12462.30 62.98 55357.55 88888.00 2007-07-17 14:13:03.625 198 12462.35 63.00 55357.53 88888.00 2007-07-17 14:13:03.750 198 12462.42 63.00 55357.53 88888.00 2007-07-17 14:13:03.875 198 12462.38 62.98 55357.53 88888.00 2007-07-17 14:13:04.000 198 12462.35 63.00 55357.50 88888.00 2007-07-17 14:13:04.125 198 12462.30 62.98 55357.55 88888.00 2007-07-17 14:13:04.250 198 12462.35 63.00 55357.55 88888.00 2007-07-17 14:13:04.375 198 12462.33 63.00 55357.53 88888.00 2007-07-17 14:13:04.500 198 12462.25 62.98 55357.50 88888.00 2007-07-17 14:13:04.625 198 12462.25 62.95 55357.50 88888.00 2007-07-17 14:13:04.750 198 12462.30 63.00 55357.55 88888.00 2007-07-17 14:13:04.875 198 12462.25 63.02 55357.57 88888.00 2007-07-17 14:13:05.000 198 12462.25 62.98 55357.55 88888.00 2007-07-17 14:13:05.125 198 12462.27 62.98 55357.57 88888.00 2007-07-17 14:13:05.250 198 12462.27 62.98 55357.55 88888.00 2007-07-17 14:13:05.375 198 12462.38 63.02 55357.55 88888.00 2007-07-17 14:13:05.500 198 12462.40 63.00 55357.55 88888.00 2007-07-17 14:13:05.625 198 12462.38 62.95 55357.55 88888.00 2007-07-17 14:13:05.750 198 12462.40 63.02 55357.53 88888.00 2007-07-17 14:13:05.875 198 12462.35 63.00 55357.55 88888.00 2007-07-17 14:13:06.000 198 12462.27 62.92 55357.55 88888.00 2007-07-17 14:13:06.125 198 12462.33 62.95 55357.55 88888.00 2007-07-17 14:13:06.250 198 12462.27 62.95 55357.55 88888.00 2007-07-17 14:13:06.375 198 12462.27 62.98 55357.55 88888.00 2007-07-17 14:13:06.500 198 12462.27 63.00 55357.57 88888.00 2007-07-17 14:13:06.625 198 12462.27 63.00 55357.53 88888.00 2007-07-17 14:13:06.750 198 12462.30 63.00 55357.53 88888.00 2007-07-17 14:13:06.875 198 12462.33 62.98 55357.55 88888.00 2007-07-17 14:13:07.000 198 12462.30 62.95 55357.55 88888.00 2007-07-17 14:13:07.125 198 12462.35 63.02 55357.60 88888.00 2007-07-17 14:13:07.250 198 12462.38 63.00 55357.57 88888.00 2007-07-17 14:13:07.375 198 12462.35 63.02 55357.57 88888.00 2007-07-17 14:13:07.500 198 12462.23 63.00 55357.55 88888.00 2007-07-17 14:13:07.625 198 12462.27 63.00 55357.57 88888.00 2007-07-17 14:13:07.750 198 12462.35 63.02 55357.60 88888.00 2007-07-17 14:13:07.875 198 12462.35 63.02 55357.57 88888.00 2007-07-17 14:13:08.000 198 12462.40 62.95 55357.57 88888.00 2007-07-17 14:13:08.125 198 12462.30 62.92 55357.60 88888.00 2007-07-17 14:13:08.250 198 12462.17 62.95 55357.57 88888.00 2007-07-17 14:13:08.375 198 12462.30 62.98 55357.55 88888.00 2007-07-17 14:13:08.500 198 12462.35 63.00 55357.55 88888.00 2007-07-17 14:13:08.625 198 12462.35 62.98 55357.55 88888.00 2007-07-17 14:13:08.750 198 12462.30 62.95 55357.55 88888.00 2007-07-17 14:13:08.875 198 12462.33 62.98 55357.53 88888.00 2007-07-17 14:13:09.000 198 12462.38 62.98 55357.55 88888.00 2007-07-17 14:13:09.125 198 12462.42 63.00 55357.57 88888.00 2007-07-17 14:13:09.250 198 12462.40 63.02 55357.57 88888.00 2007-07-17 14:13:09.375 198 12462.23 63.00 55357.57 88888.00 2007-07-17 14:13:09.500 198 12462.15 63.00 55357.55 88888.00 2007-07-17 14:13:09.625 198 12462.25 62.98 55357.55 88888.00 2007-07-17 14:13:09.750 198 12462.27 62.92 55357.53 88888.00 2007-07-17 14:13:09.875 198 12462.33 62.98 55357.55 88888.00 2007-07-17 14:13:10.000 198 12462.40 63.00 55357.57 88888.00 2007-07-17 14:13:10.125 198 12462.42 63.00 55357.60 88888.00 2007-07-17 14:13:10.250 198 12462.30 62.98 55357.60 88888.00 2007-07-17 14:13:10.375 198 12462.25 62.98 55357.57 88888.00 2007-07-17 14:13:10.500 198 12462.25 62.98 55357.57 88888.00 2007-07-17 14:13:10.625 198 12462.35 63.00 55357.57 88888.00 2007-07-17 14:13:10.750 198 12462.35 63.02 55357.57 88888.00 2007-07-17 14:13:10.875 198 12462.30 62.98 55357.55 88888.00 2007-07-17 14:13:11.000 198 12462.33 62.92 55357.53 88888.00 2007-07-17 14:13:11.125 198 12462.23 62.90 55357.55 88888.00 2007-07-17 14:13:11.250 198 12462.12 62.88 55357.57 88888.00 2007-07-17 14:13:11.375 198 12462.12 62.92 55357.55 88888.00 2007-07-17 14:13:11.500 198 12462.20 62.92 55357.53 88888.00 2007-07-17 14:13:11.625 198 12462.20 62.90 55357.53 88888.00 2007-07-17 14:13:11.750 198 12462.17 62.98 55357.55 88888.00 2007-07-17 14:13:11.875 198 12462.15 63.00 55357.57 88888.00 2007-07-17 14:13:12.000 198 12462.17 63.00 55357.55 88888.00 2007-07-17 14:13:12.125 198 12462.17 62.98 55357.53 88888.00 2007-07-17 14:13:12.250 198 12462.23 62.98 55357.55 88888.00 2007-07-17 14:13:12.375 198 12462.33 63.00 55357.57 88888.00 2007-07-17 14:13:12.500 198 12462.25 62.95 55357.53 88888.00 2007-07-17 14:13:12.625 198 12462.15 62.95 55357.53 88888.00 2007-07-17 14:13:12.750 198 12462.23 63.05 55357.57 88888.00 2007-07-17 14:13:12.875 198 12462.25 63.08 55357.57 88888.00 2007-07-17 14:13:13.000 198 12462.27 63.00 55357.57 88888.00 2007-07-17 14:13:13.125 198 12462.25 62.90 55357.55 88888.00 2007-07-17 14:13:13.250 198 12462.25 62.90 55357.57 88888.00 2007-07-17 14:13:13.375 198 12462.27 62.98 55357.55 88888.00 2007-07-17 14:13:13.500 198 12462.33 63.00 55357.55 88888.00 2007-07-17 14:13:13.625 198 12462.38 63.00 55357.55 88888.00 2007-07-17 14:13:13.750 198 12462.33 62.98 55357.60 88888.00 2007-07-17 14:13:13.875 198 12462.33 62.92 55357.57 88888.00 2007-07-17 14:13:14.000 198 12462.27 62.85 55357.53 88888.00 2007-07-17 14:13:14.125 198 12462.23 62.85 55357.55 88888.00 2007-07-17 14:13:14.250 198 12462.30 62.85 55357.55 88888.00 2007-07-17 14:13:14.375 198 12462.38 62.92 55357.55 88888.00 2007-07-17 14:13:14.500 198 12462.33 62.95 55357.55 88888.00 2007-07-17 14:13:14.625 198 12462.35 62.95 55357.57 88888.00 2007-07-17 14:13:14.750 198 12462.38 62.95 55357.55 88888.00 2007-07-17 14:13:14.875 198 12462.35 62.95 55357.55 88888.00 2007-07-17 14:13:15.000 198 12462.33 62.95 55357.57 88888.00 2007-07-17 14:13:15.125 198 12462.33 62.92 55357.57 88888.00 2007-07-17 14:13:15.250 198 12462.27 62.92 55357.55 88888.00 2007-07-17 14:13:15.375 198 12462.27 62.90 55357.55 88888.00 2007-07-17 14:13:15.500 198 12462.30 62.92 55357.55 88888.00 2007-07-17 14:13:15.625 198 12462.33 62.95 55357.55 88888.00 2007-07-17 14:13:15.750 198 12462.33 62.92 55357.57 88888.00 2007-07-17 14:13:15.875 198 12462.27 62.90 55357.53 88888.00 2007-07-17 14:13:16.000 198 12462.33 62.98 55357.55 88888.00 2007-07-17 14:13:16.125 198 12462.30 63.05 55357.55 88888.00 2007-07-17 14:13:16.250 198 12462.20 62.95 55357.57 88888.00 2007-07-17 14:13:16.375 198 12462.15 62.95 55357.55 88888.00 2007-07-17 14:13:16.500 198 12462.17 63.00 55357.57 88888.00 2007-07-17 14:13:16.625 198 12462.25 62.98 55357.57 88888.00 2007-07-17 14:13:16.750 198 12462.33 62.92 55357.55 88888.00 2007-07-17 14:13:16.875 198 12462.27 62.95 55357.55 88888.00 2007-07-17 14:13:17.000 198 12462.20 63.02 55357.57 88888.00 2007-07-17 14:13:17.125 198 12462.12 63.00 55357.55 88888.00 2007-07-17 14:13:17.250 198 12462.12 62.95 55357.55 88888.00 2007-07-17 14:13:17.375 198 12462.17 62.95 55357.53 88888.00 2007-07-17 14:13:17.500 198 12462.17 62.95 55357.50 88888.00 2007-07-17 14:13:17.625 198 12462.23 63.02 55357.55 88888.00 2007-07-17 14:13:17.750 198 12462.25 63.02 55357.57 88888.00 2007-07-17 14:13:17.875 198 12462.23 62.95 55357.55 88888.00 2007-07-17 14:13:18.000 198 12462.20 62.95 55357.55 88888.00 2007-07-17 14:13:18.125 198 12462.20 62.98 55357.55 88888.00 2007-07-17 14:13:18.250 198 12462.23 63.00 55357.57 88888.00 2007-07-17 14:13:18.375 198 12462.25 63.02 55357.57 88888.00 2007-07-17 14:13:18.500 198 12462.17 62.98 55357.57 88888.00 2007-07-17 14:13:18.625 198 12462.23 63.02 55357.60 88888.00 2007-07-17 14:13:18.750 198 12462.27 63.00 55357.60 88888.00 2007-07-17 14:13:18.875 198 12462.27 63.00 55357.57 88888.00 2007-07-17 14:13:19.000 198 12462.23 63.00 55357.57 88888.00 2007-07-17 14:13:19.125 198 12462.23 62.98 55357.60 88888.00 2007-07-17 14:13:19.250 198 12462.17 62.88 55357.55 88888.00 2007-07-17 14:13:19.375 198 12462.20 62.88 55357.53 88888.00 2007-07-17 14:13:19.500 198 12462.20 62.92 55357.55 88888.00 2007-07-17 14:13:19.625 198 12462.23 63.00 55357.57 88888.00 2007-07-17 14:13:19.750 198 12462.27 62.98 55357.57 88888.00 2007-07-17 14:13:19.875 198 12462.25 62.92 55357.55 88888.00 2007-07-17 14:13:20.000 198 12462.23 62.88 55357.53 88888.00 2007-07-17 14:13:20.125 198 12462.27 62.95 55357.57 88888.00 2007-07-17 14:13:20.250 198 12462.27 62.98 55357.57 88888.00 2007-07-17 14:13:20.375 198 12462.27 63.00 55357.57 88888.00 2007-07-17 14:13:20.500 198 12462.17 63.00 55357.57 88888.00 2007-07-17 14:13:20.625 198 12462.15 62.98 55357.57 88888.00 2007-07-17 14:13:20.750 198 12462.17 62.90 55357.55 88888.00 2007-07-17 14:13:20.875 198 12462.20 62.90 55357.55 88888.00 2007-07-17 14:13:21.000 198 12462.23 62.92 55357.55 88888.00 2007-07-17 14:13:21.125 198 12462.25 62.95 55357.55 88888.00 2007-07-17 14:13:21.250 198 12462.20 62.92 55357.57 88888.00 2007-07-17 14:13:21.375 198 12462.20 62.92 55357.60 88888.00 2007-07-17 14:13:21.500 198 12462.10 62.98 55357.60 88888.00 2007-07-17 14:13:21.625 198 12462.15 63.00 55357.62 88888.00 2007-07-17 14:13:21.750 198 12462.15 62.95 55357.55 88888.00 2007-07-17 14:13:21.875 198 12462.08 62.95 55357.55 88888.00 2007-07-17 14:13:22.000 198 12462.10 62.98 55357.55 88888.00 2007-07-17 14:13:22.125 198 12462.12 62.98 55357.55 88888.00 2007-07-17 14:13:22.250 198 12462.10 62.95 55357.55 88888.00 2007-07-17 14:13:22.375 198 12462.05 62.95 55357.57 88888.00 2007-07-17 14:13:22.500 198 12462.08 62.95 55357.55 88888.00 2007-07-17 14:13:22.625 198 12462.17 63.02 55357.57 88888.00 2007-07-17 14:13:22.750 198 12462.17 63.05 55357.57 88888.00 2007-07-17 14:13:22.875 198 12462.23 63.08 55357.57 88888.00 2007-07-17 14:13:23.000 198 12462.23 63.02 55357.55 88888.00 2007-07-17 14:13:23.125 198 12462.20 63.00 55357.55 88888.00 2007-07-17 14:13:23.250 198 12462.10 62.98 55357.57 88888.00 2007-07-17 14:13:23.375 198 12462.08 62.98 55357.57 88888.00 2007-07-17 14:13:23.500 198 12462.00 62.95 55357.53 88888.00 2007-07-17 14:13:23.625 198 12462.05 62.92 55357.53 88888.00 2007-07-17 14:13:23.750 198 12462.12 62.98 55357.55 88888.00 2007-07-17 14:13:23.875 198 12462.10 62.95 55357.57 88888.00 2007-07-17 14:13:24.000 198 12462.15 63.00 55357.55 88888.00 2007-07-17 14:13:24.125 198 12462.17 63.02 55357.57 88888.00 2007-07-17 14:13:24.250 198 12462.12 62.98 55357.60 88888.00 2007-07-17 14:13:24.375 198 12462.08 63.02 55357.57 88888.00 2007-07-17 14:13:24.500 198 12462.10 63.05 55357.60 88888.00 2007-07-17 14:13:24.625 198 12462.08 63.02 55357.57 88888.00 2007-07-17 14:13:24.750 198 12462.10 63.05 55357.60 88888.00 2007-07-17 14:13:24.875 198 12462.15 63.08 55357.60 88888.00 2007-07-17 14:13:25.000 198 12462.20 63.05 55357.60 88888.00 2007-07-17 14:13:25.125 198 12462.27 63.02 55357.60 88888.00 2007-07-17 14:13:25.250 198 12462.20 63.00 55357.57 88888.00 2007-07-17 14:13:25.375 198 12462.25 63.05 55357.55 88888.00 2007-07-17 14:13:25.500 198 12462.20 63.02 55357.55 88888.00 2007-07-17 14:13:25.625 198 12462.17 63.02 55357.55 88888.00 2007-07-17 14:13:25.750 198 12462.17 63.00 55357.57 88888.00 2007-07-17 14:13:25.875 198 12462.15 63.00 55357.55 88888.00 2007-07-17 14:13:26.000 198 12462.15 63.00 55357.57 88888.00 2007-07-17 14:13:26.125 198 12462.20 63.08 55357.62 88888.00 2007-07-17 14:13:26.250 198 12462.15 63.02 55357.62 88888.00 2007-07-17 14:13:26.375 198 12462.12 63.05 55357.60 88888.00 2007-07-17 14:13:26.500 198 12462.08 63.00 55357.60 88888.00 2007-07-17 14:13:26.625 198 12462.10 62.95 55357.57 88888.00 2007-07-17 14:13:26.750 198 12462.20 63.00 55357.57 88888.00 2007-07-17 14:13:26.875 198 12462.17 62.98 55357.62 88888.00 2007-07-17 14:13:27.000 198 12462.08 62.95 55357.60 88888.00 2007-07-17 14:13:27.125 198 12462.08 62.98 55357.60 88888.00 2007-07-17 14:13:27.250 198 12462.10 63.02 55357.60 88888.00 2007-07-17 14:13:27.375 198 12462.17 63.08 55357.60 88888.00 2007-07-17 14:13:27.500 198 12462.12 63.00 55357.62 88888.00 2007-07-17 14:13:27.625 198 12462.02 62.98 55357.60 88888.00 2007-07-17 14:13:27.750 198 12462.00 62.98 55357.62 88888.00 2007-07-17 14:13:27.875 198 12462.02 63.05 55357.60 88888.00 2007-07-17 14:13:28.000 198 12462.08 63.10 55357.65 88888.00 2007-07-17 14:13:28.125 198 12462.08 63.05 55357.65 88888.00 2007-07-17 14:13:28.250 198 12462.08 63.00 55357.65 88888.00 2007-07-17 14:13:28.375 198 12462.10 63.00 55357.62 88888.00 2007-07-17 14:13:28.500 198 12462.15 63.05 55357.62 88888.00 2007-07-17 14:13:28.625 198 12462.23 63.05 55357.62 88888.00 2007-07-17 14:13:28.750 198 12462.17 63.08 55357.60 88888.00 2007-07-17 14:13:28.875 198 12462.15 63.05 55357.60 88888.00 2007-07-17 14:13:29.000 198 12462.05 63.02 55357.55 88888.00 2007-07-17 14:13:29.125 198 12462.02 63.00 55357.60 88888.00 2007-07-17 14:13:29.250 198 12462.00 62.98 55357.60 88888.00 2007-07-17 14:13:29.375 198 12462.02 63.00 55357.60 88888.00 2007-07-17 14:13:29.500 198 12462.02 63.02 55357.57 88888.00 2007-07-17 14:13:29.625 198 12462.02 63.02 55357.57 88888.00 2007-07-17 14:13:29.750 198 12461.98 63.02 55357.57 88888.00 2007-07-17 14:13:29.875 198 12462.02 63.05 55357.57 88888.00 2007-07-17 14:13:30.000 198 12462.08 63.08 55357.60 88888.00 2007-07-17 14:13:30.125 198 12462.08 63.02 55357.62 88888.00 2007-07-17 14:13:30.250 198 12462.05 63.08 55357.62 88888.00 2007-07-17 14:13:30.375 198 12462.15 63.15 55357.62 88888.00 2007-07-17 14:13:30.500 198 12462.10 63.12 55357.57 88888.00 2007-07-17 14:13:30.625 198 12462.08 63.08 55357.57 88888.00 2007-07-17 14:13:30.750 198 12462.12 63.10 55357.60 88888.00 2007-07-17 14:13:30.875 198 12462.00 63.08 55357.60 88888.00 2007-07-17 14:13:31.000 198 12461.90 63.05 55357.55 88888.00 2007-07-17 14:13:31.125 198 12461.98 63.08 55357.57 88888.00 2007-07-17 14:13:31.250 198 12462.05 63.10 55357.62 88888.00 2007-07-17 14:13:31.375 198 12462.10 63.12 55357.60 88888.00 2007-07-17 14:13:31.500 198 12462.05 63.12 55357.62 88888.00 2007-07-17 14:13:31.625 198 12462.02 63.10 55357.57 88888.00 2007-07-17 14:13:31.750 198 12462.10 63.10 55357.60 88888.00 2007-07-17 14:13:31.875 198 12462.15 63.10 55357.60 88888.00 2007-07-17 14:13:32.000 198 12462.12 63.08 55357.60 88888.00 2007-07-17 14:13:32.125 198 12462.05 63.10 55357.60 88888.00 2007-07-17 14:13:32.250 198 12461.95 63.10 55357.60 88888.00 2007-07-17 14:13:32.375 198 12462.02 63.12 55357.57 88888.00 2007-07-17 14:13:32.500 198 12462.02 63.10 55357.57 88888.00 2007-07-17 14:13:32.625 198 12462.00 63.12 55357.60 88888.00 2007-07-17 14:13:32.750 198 12461.98 63.15 55357.60 88888.00 2007-07-17 14:13:32.875 198 12461.98 63.12 55357.57 88888.00 2007-07-17 14:13:33.000 198 12462.00 63.08 55357.60 88888.00 2007-07-17 14:13:33.125 198 12462.05 63.10 55357.60 88888.00 2007-07-17 14:13:33.250 198 12462.12 63.15 55357.60 88888.00 2007-07-17 14:13:33.375 198 12462.17 63.17 55357.60 88888.00 2007-07-17 14:13:33.500 198 12462.10 63.15 55357.62 88888.00 2007-07-17 14:13:33.625 198 12462.08 63.17 55357.60 88888.00 2007-07-17 14:13:33.750 198 12462.08 63.15 55357.60 88888.00 2007-07-17 14:13:33.875 198 12462.00 63.15 55357.60 88888.00 2007-07-17 14:13:34.000 198 12462.00 63.17 55357.60 88888.00 2007-07-17 14:13:34.125 198 12462.05 63.15 55357.62 88888.00 2007-07-17 14:13:34.250 198 12462.05 63.12 55357.62 88888.00 2007-07-17 14:13:34.375 198 12462.08 63.15 55357.60 88888.00 2007-07-17 14:13:34.500 198 12461.98 63.17 55357.60 88888.00 2007-07-17 14:13:34.625 198 12461.90 63.17 55357.62 88888.00 2007-07-17 14:13:34.750 198 12461.85 63.15 55357.60 88888.00 2007-07-17 14:13:34.875 198 12461.88 63.12 55357.57 88888.00 2007-07-17 14:13:35.000 198 12461.90 63.12 55357.57 88888.00 2007-07-17 14:13:35.125 198 12461.95 63.12 55357.62 88888.00 2007-07-17 14:13:35.250 198 12462.00 63.15 55357.62 88888.00 2007-07-17 14:13:35.375 198 12462.05 63.23 55357.65 88888.00 2007-07-17 14:13:35.500 198 12461.98 63.23 55357.62 88888.00 2007-07-17 14:13:35.625 198 12461.92 63.17 55357.60 88888.00 2007-07-17 14:13:35.750 198 12461.98 63.15 55357.60 88888.00 2007-07-17 14:13:35.875 198 12462.08 63.15 55357.60 88888.00 2007-07-17 14:13:36.000 198 12462.00 63.15 55357.60 88888.00 2007-07-17 14:13:36.125 198 12461.95 63.20 55357.60 88888.00 2007-07-17 14:13:36.250 198 12461.95 63.17 55357.60 88888.00 2007-07-17 14:13:36.375 198 12462.02 63.15 55357.55 88888.00 2007-07-17 14:13:36.500 198 12461.98 63.20 55357.57 88888.00 2007-07-17 14:13:36.625 198 12461.98 63.23 55357.60 88888.00 2007-07-17 14:13:36.750 198 12462.00 63.25 55357.60 88888.00 2007-07-17 14:13:36.875 198 12461.98 63.25 55357.60 88888.00 2007-07-17 14:13:37.000 198 12461.92 63.23 55357.60 88888.00 2007-07-17 14:13:37.125 198 12461.95 63.25 55357.60 88888.00 2007-07-17 14:13:37.250 198 12461.88 63.20 55357.60 88888.00 2007-07-17 14:13:37.375 198 12461.92 63.25 55357.60 88888.00 2007-07-17 14:13:37.500 198 12461.90 63.23 55357.62 88888.00 2007-07-17 14:13:37.625 198 12461.90 63.20 55357.62 88888.00 2007-07-17 14:13:37.750 198 12461.98 63.20 55357.65 88888.00 2007-07-17 14:13:37.875 198 12462.05 63.27 55357.68 88888.00 2007-07-17 14:13:38.000 198 12462.05 63.23 55357.62 88888.00 2007-07-17 14:13:38.125 198 12461.92 63.17 55357.62 88888.00 2007-07-17 14:13:38.250 198 12461.98 63.20 55357.65 88888.00 2007-07-17 14:13:38.375 198 12462.05 63.25 55357.65 88888.00 2007-07-17 14:13:38.500 198 12462.02 63.30 55357.60 88888.00 2007-07-17 14:13:38.625 198 12461.92 63.30 55357.60 88888.00 2007-07-17 14:13:38.750 198 12461.88 63.27 55357.62 88888.00 2007-07-17 14:13:38.875 198 12461.90 63.25 55357.62 88888.00 2007-07-17 14:13:39.000 198 12461.92 63.27 55357.62 88888.00 2007-07-17 14:13:39.125 198 12461.85 63.30 55357.62 88888.00 2007-07-17 14:13:39.250 198 12461.83 63.30 55357.62 88888.00 2007-07-17 14:13:39.375 198 12461.90 63.30 55357.62 88888.00 2007-07-17 14:13:39.500 198 12461.92 63.30 55357.62 88888.00 2007-07-17 14:13:39.625 198 12461.88 63.27 55357.60 88888.00 2007-07-17 14:13:39.750 198 12461.85 63.25 55357.60 88888.00 2007-07-17 14:13:39.875 198 12461.85 63.27 55357.62 88888.00 2007-07-17 14:13:40.000 198 12461.85 63.30 55357.65 88888.00 2007-07-17 14:13:40.125 198 12461.88 63.33 55357.65 88888.00 2007-07-17 14:13:40.250 198 12461.85 63.30 55357.65 88888.00 2007-07-17 14:13:40.375 198 12461.83 63.27 55357.65 88888.00 2007-07-17 14:13:40.500 198 12461.83 63.27 55357.65 88888.00 2007-07-17 14:13:40.625 198 12461.83 63.27 55357.60 88888.00 2007-07-17 14:13:40.750 198 12461.88 63.33 55357.65 88888.00 2007-07-17 14:13:40.875 198 12461.80 63.33 55357.68 88888.00 2007-07-17 14:13:41.000 198 12461.80 63.33 55357.68 88888.00 2007-07-17 14:13:41.125 198 12461.88 63.35 55357.65 88888.00 2007-07-17 14:13:41.250 198 12461.88 63.38 55357.68 88888.00 2007-07-17 14:13:41.375 198 12461.88 63.38 55357.65 88888.00 2007-07-17 14:13:41.500 198 12461.85 63.35 55357.65 88888.00 2007-07-17 14:13:41.625 198 12461.85 63.35 55357.65 88888.00 2007-07-17 14:13:41.750 198 12461.88 63.38 55357.68 88888.00 2007-07-17 14:13:41.875 198 12461.88 63.35 55357.65 88888.00 2007-07-17 14:13:42.000 198 12461.90 63.33 55357.62 88888.00 2007-07-17 14:13:42.125 198 12461.88 63.33 55357.65 88888.00 2007-07-17 14:13:42.250 198 12461.88 63.33 55357.65 88888.00 2007-07-17 14:13:42.375 198 12461.92 63.33 55357.62 88888.00 2007-07-17 14:13:42.500 198 12461.90 63.33 55357.60 88888.00 2007-07-17 14:13:42.625 198 12461.83 63.27 55357.57 88888.00 2007-07-17 14:13:42.750 198 12461.80 63.30 55357.60 88888.00 2007-07-17 14:13:42.875 198 12461.88 63.38 55357.68 88888.00 2007-07-17 14:13:43.000 198 12461.95 63.42 55357.68 88888.00 2007-07-17 14:13:43.125 198 12461.95 63.40 55357.68 88888.00 2007-07-17 14:13:43.250 198 12461.85 63.30 55357.62 88888.00 2007-07-17 14:13:43.375 198 12461.83 63.30 55357.62 88888.00 2007-07-17 14:13:43.500 198 12461.80 63.33 55357.68 88888.00 2007-07-17 14:13:43.625 198 12461.88 63.40 55357.65 88888.00 2007-07-17 14:13:43.750 198 12461.92 63.40 55357.65 88888.00 2007-07-17 14:13:43.875 198 12461.95 63.40 55357.62 88888.00 2007-07-17 14:13:44.000 198 12461.92 63.38 55357.60 88888.00 2007-07-17 14:13:44.125 198 12461.90 63.40 55357.60 88888.00 2007-07-17 14:13:44.250 198 12461.90 63.40 55357.65 88888.00 2007-07-17 14:13:44.375 198 12461.95 63.45 55357.65 88888.00 2007-07-17 14:13:44.500 198 12462.02 63.52 55357.62 88888.00 2007-07-17 14:13:44.625 198 12461.98 63.48 55357.62 88888.00 2007-07-17 14:13:44.750 198 12461.88 63.40 55357.60 88888.00 2007-07-17 14:13:44.875 198 12461.83 63.42 55357.60 88888.00 2007-07-17 14:13:45.000 198 12461.85 63.40 55357.57 88888.00 2007-07-17 14:13:45.125 198 12461.85 63.40 55357.57 88888.00 2007-07-17 14:13:45.250 198 12461.77 63.40 55357.60 88888.00 2007-07-17 14:13:45.375 198 12461.80 63.42 55357.60 88888.00 2007-07-17 14:13:45.500 198 12461.80 63.40 55357.60 88888.00 2007-07-17 14:13:45.625 198 12461.80 63.50 55357.60 88888.00 2007-07-17 14:13:45.750 198 12461.77 63.50 55357.60 88888.00 2007-07-17 14:13:45.875 198 12461.77 63.48 55357.60 88888.00 2007-07-17 14:13:46.000 198 12461.75 63.48 55357.57 88888.00 2007-07-17 14:13:46.125 198 12461.73 63.48 55357.57 88888.00 2007-07-17 14:13:46.250 198 12461.67 63.48 55357.62 88888.00 2007-07-17 14:13:46.375 198 12461.75 63.52 55357.60 88888.00 2007-07-17 14:13:46.500 198 12461.73 63.52 55357.62 88888.00 2007-07-17 14:13:46.625 198 12461.75 63.52 55357.62 88888.00 2007-07-17 14:13:46.750 198 12461.77 63.50 55357.62 88888.00 2007-07-17 14:13:46.875 198 12461.70 63.48 55357.62 88888.00 2007-07-17 14:13:47.000 198 12461.58 63.45 55357.62 88888.00 2007-07-17 14:13:47.125 198 12461.60 63.50 55357.62 88888.00 2007-07-17 14:13:47.250 198 12461.62 63.55 55357.62 88888.00 2007-07-17 14:13:47.375 198 12461.60 63.50 55357.60 88888.00 2007-07-17 14:13:47.500 198 12461.55 63.50 55357.60 88888.00 2007-07-17 14:13:47.625 198 12461.60 63.52 55357.65 88888.00 2007-07-17 14:13:47.750 198 12461.73 63.55 55357.65 88888.00 2007-07-17 14:13:47.875 198 12461.73 63.52 55357.65 88888.00 2007-07-17 14:13:48.000 198 12461.67 63.45 55357.62 88888.00 2007-07-17 14:13:48.125 198 12461.70 63.50 55357.65 88888.00 2007-07-17 14:13:48.250 198 12461.70 63.55 55357.62 88888.00 2007-07-17 14:13:48.375 198 12461.73 63.55 55357.62 88888.00 2007-07-17 14:13:48.500 198 12461.75 63.58 55357.62 88888.00 2007-07-17 14:13:48.625 198 12461.73 63.62 55357.65 88888.00 2007-07-17 14:13:48.750 198 12461.73 63.58 55357.65 88888.00 2007-07-17 14:13:48.875 198 12461.67 63.58 55357.65 88888.00 2007-07-17 14:13:49.000 198 12461.65 63.58 55357.62 88888.00 2007-07-17 14:13:49.125 198 12461.75 63.67 55357.62 88888.00 2007-07-17 14:13:49.250 198 12461.80 63.62 55357.60 88888.00 2007-07-17 14:13:49.375 198 12461.83 63.58 55357.60 88888.00 2007-07-17 14:13:49.500 198 12461.75 63.58 55357.62 88888.00 2007-07-17 14:13:49.625 198 12461.73 63.55 55357.65 88888.00 2007-07-17 14:13:49.750 198 12461.73 63.58 55357.62 88888.00 2007-07-17 14:13:49.875 198 12461.75 63.52 55357.62 88888.00 2007-07-17 14:13:50.000 198 12461.75 63.58 55357.60 88888.00 2007-07-17 14:13:50.125 198 12461.73 63.58 55357.62 88888.00 2007-07-17 14:13:50.250 198 12461.75 63.58 55357.62 88888.00 2007-07-17 14:13:50.375 198 12461.80 63.55 55357.60 88888.00 2007-07-17 14:13:50.500 198 12461.70 63.48 55357.60 88888.00 2007-07-17 14:13:50.625 198 12461.75 63.55 55357.62 88888.00 2007-07-17 14:13:50.750 198 12461.88 63.60 55357.62 88888.00 2007-07-17 14:13:50.875 198 12461.90 63.67 55357.60 88888.00 2007-07-17 14:13:51.000 198 12461.88 63.62 55357.57 88888.00 2007-07-17 14:13:51.125 198 12461.88 63.62 55357.60 88888.00 2007-07-17 14:13:51.250 198 12461.88 63.67 55357.62 88888.00 2007-07-17 14:13:51.375 198 12461.88 63.75 55357.65 88888.00 2007-07-17 14:13:51.500 198 12461.85 63.75 55357.65 88888.00 2007-07-17 14:13:51.625 198 12461.85 63.65 55357.62 88888.00 2007-07-17 14:13:51.750 198 12461.83 63.62 55357.62 88888.00 2007-07-17 14:13:51.875 198 12461.83 63.65 55357.60 88888.00 2007-07-17 14:13:52.000 198 12461.80 63.70 55357.55 88888.00 2007-07-17 14:13:52.125 198 12461.83 63.70 55357.55 88888.00 2007-07-17 14:13:52.250 198 12461.83 63.73 55357.60 88888.00 2007-07-17 14:13:52.375 198 12461.90 63.73 55357.60 88888.00 2007-07-17 14:13:52.500 198 12461.90 63.67 55357.60 88888.00 2007-07-17 14:13:52.625 198 12461.85 63.65 55357.60 88888.00 2007-07-17 14:13:52.750 198 12461.85 63.65 55357.60 88888.00 2007-07-17 14:13:52.875 198 12461.80 63.67 55357.60 88888.00 2007-07-17 14:13:53.000 198 12461.77 63.67 55357.57 88888.00 2007-07-17 14:13:53.125 198 12461.85 63.70 55357.60 88888.00 2007-07-17 14:13:53.250 198 12461.92 63.70 55357.57 88888.00 2007-07-17 14:13:53.375 198 12461.92 63.70 55357.55 88888.00 2007-07-17 14:13:53.500 198 12461.95 63.73 55357.57 88888.00 2007-07-17 14:13:53.625 198 12462.00 63.73 55357.57 88888.00 2007-07-17 14:13:53.750 198 12461.95 63.75 55357.62 88888.00 2007-07-17 14:13:53.875 198 12461.85 63.73 55357.60 88888.00 2007-07-17 14:13:54.000 198 12461.88 63.75 55357.60 88888.00 2007-07-17 14:13:54.125 198 12461.92 63.73 55357.60 88888.00 2007-07-17 14:13:54.250 198 12461.92 63.73 55357.57 88888.00 2007-07-17 14:13:54.375 198 12461.90 63.73 55357.55 88888.00 2007-07-17 14:13:54.500 198 12461.85 63.70 55357.57 88888.00 2007-07-17 14:13:54.625 198 12461.77 63.73 55357.55 88888.00 2007-07-17 14:13:54.750 198 12461.85 63.77 55357.57 88888.00 2007-07-17 14:13:54.875 198 12461.85 63.75 55357.57 88888.00 2007-07-17 14:13:55.000 198 12461.98 63.75 55357.57 88888.00 2007-07-17 14:13:55.125 198 12462.02 63.80 55357.60 88888.00 2007-07-17 14:13:55.250 198 12461.98 63.80 55357.60 88888.00 2007-07-17 14:13:55.375 198 12462.00 63.77 55357.57 88888.00 2007-07-17 14:13:55.500 198 12461.90 63.75 55357.53 88888.00 2007-07-17 14:13:55.625 198 12461.92 63.77 55357.55 88888.00 2007-07-17 14:13:55.750 198 12461.92 63.77 55357.55 88888.00 2007-07-17 14:13:55.875 198 12461.90 63.75 55357.55 88888.00 2007-07-17 14:13:56.000 198 12461.95 63.73 55357.53 88888.00 2007-07-17 14:13:56.125 198 12462.00 63.75 55357.55 88888.00 2007-07-17 14:13:56.250 198 12461.98 63.75 55357.57 88888.00 2007-07-17 14:13:56.375 198 12461.98 63.75 55357.55 88888.00 2007-07-17 14:13:56.500 198 12461.92 63.80 55357.53 88888.00 2007-07-17 14:13:56.625 198 12461.90 63.83 55357.57 88888.00 2007-07-17 14:13:56.750 198 12461.90 63.83 55357.57 88888.00 2007-07-17 14:13:56.875 198 12462.00 63.80 55357.53 88888.00 2007-07-17 14:13:57.000 198 12462.08 63.75 55357.53 88888.00 2007-07-17 14:13:57.125 198 12462.05 63.75 55357.55 88888.00 2007-07-17 14:13:57.250 198 12462.02 63.80 55357.57 88888.00 2007-07-17 14:13:57.375 198 12462.10 63.77 55357.55 88888.00 2007-07-17 14:13:57.500 198 12462.15 63.80 55357.55 88888.00 2007-07-17 14:13:57.625 198 12462.10 63.83 55357.55 88888.00 2007-07-17 14:13:57.750 198 12462.05 63.85 55357.55 88888.00 2007-07-17 14:13:57.875 198 12462.02 63.83 55357.57 88888.00 2007-07-17 14:13:58.000 198 12462.02 63.83 55357.57 88888.00 2007-07-17 14:13:58.125 198 12462.05 63.83 55357.57 88888.00 2007-07-17 14:13:58.250 198 12462.05 63.77 55357.57 88888.00 2007-07-17 14:13:58.375 198 12462.02 63.77 55357.57 88888.00 2007-07-17 14:13:58.500 198 12462.05 63.85 55357.57 88888.00 2007-07-17 14:13:58.625 198 12462.08 63.83 55357.57 88888.00 2007-07-17 14:13:58.750 198 12462.05 63.83 55357.57 88888.00 2007-07-17 14:13:58.875 198 12461.95 63.80 55357.60 88888.00 2007-07-17 14:13:59.000 198 12461.92 63.83 55357.55 88888.00 2007-07-17 14:13:59.125 198 12461.92 63.85 55357.55 88888.00 2007-07-17 14:13:59.250 198 12462.02 63.88 55357.57 88888.00 2007-07-17 14:13:59.375 198 12462.08 63.90 55357.57 88888.00 2007-07-17 14:13:59.500 198 12462.02 63.88 55357.55 88888.00 2007-07-17 14:13:59.625 198 12462.02 63.83 55357.55 88888.00 2007-07-17 14:13:59.750 198 12462.10 63.85 55357.55 88888.00 2007-07-17 14:13:59.875 198 12462.08 63.90 55357.50 88888.00 2007-07-17 14:14:00.000 198 12462.05 63.90 55357.53 88888.00 2007-07-17 14:14:00.125 198 12462.05 63.83 55357.55 88888.00 2007-07-17 14:14:00.250 198 12462.08 63.83 55357.57 88888.00 2007-07-17 14:14:00.375 198 12462.08 63.88 55357.57 88888.00 2007-07-17 14:14:00.500 198 12462.12 63.88 55357.57 88888.00 2007-07-17 14:14:00.625 198 12462.15 63.90 55357.55 88888.00 2007-07-17 14:14:00.750 198 12462.12 63.83 55357.53 88888.00 2007-07-17 14:14:00.875 198 12462.10 63.77 55357.55 88888.00 2007-07-17 14:14:01.000 198 12462.12 63.85 55357.55 88888.00 2007-07-17 14:14:01.125 198 12462.15 63.88 55357.55 88888.00 2007-07-17 14:14:01.250 198 12462.17 63.88 55357.57 88888.00 2007-07-17 14:14:01.375 198 12462.23 63.85 55357.55 88888.00 2007-07-17 14:14:01.500 198 12462.17 63.80 55357.55 88888.00 2007-07-17 14:14:01.625 198 12462.10 63.83 55357.55 88888.00 2007-07-17 14:14:01.750 198 12462.12 63.90 55357.57 88888.00 2007-07-17 14:14:01.875 198 12462.17 63.90 55357.55 88888.00 2007-07-17 14:14:02.000 198 12462.17 63.88 55357.55 88888.00 2007-07-17 14:14:02.125 198 12462.17 63.95 55357.55 88888.00 2007-07-17 14:14:02.250 198 12462.25 63.95 55357.55 88888.00 2007-07-17 14:14:02.375 198 12462.30 63.95 55357.55 88888.00 2007-07-17 14:14:02.500 198 12462.30 63.90 55357.55 88888.00 2007-07-17 14:14:02.625 198 12462.27 63.90 55357.53 88888.00 2007-07-17 14:14:02.750 198 12462.25 63.90 55357.55 88888.00 2007-07-17 14:14:02.875 198 12462.27 63.90 55357.53 88888.00 2007-07-17 14:14:03.000 198 12462.23 63.90 55357.50 88888.00 2007-07-17 14:14:03.125 198 12462.20 63.95 55357.55 88888.00 2007-07-17 14:14:03.250 198 12462.23 63.88 55357.53 88888.00 2007-07-17 14:14:03.375 198 12462.25 63.88 55357.50 88888.00 2007-07-17 14:14:03.500 198 12462.20 63.88 55357.53 88888.00 2007-07-17 14:14:03.625 198 12462.27 63.85 55357.55 88888.00 2007-07-17 14:14:03.750 198 12462.27 63.85 55357.53 88888.00 2007-07-17 14:14:03.875 198 12462.40 63.88 55357.53 88888.00 2007-07-17 14:14:04.000 198 12462.42 63.90 55357.50 88888.00 2007-07-17 14:14:04.125 198 12462.40 63.90 55357.53 88888.00 2007-07-17 14:14:04.250 198 12462.35 63.85 55357.50 88888.00 2007-07-17 14:14:04.375 198 12462.40 63.92 55357.50 88888.00 2007-07-17 14:14:04.500 198 12462.35 63.92 55357.47 88888.00 2007-07-17 14:14:04.625 198 12462.27 63.95 55357.50 88888.00 2007-07-17 14:14:04.750 198 12462.30 63.98 55357.53 88888.00 2007-07-17 14:14:04.875 198 12462.38 64.00 55357.47 88888.00 2007-07-17 14:14:05.000 198 12462.40 63.95 55357.50 88888.00 2007-07-17 14:14:05.125 198 12462.33 63.88 55357.47 88888.00 2007-07-17 14:14:05.250 198 12462.20 63.83 55357.50 88888.00 2007-07-17 14:14:05.375 198 12462.23 63.92 55357.53 88888.00 2007-07-17 14:14:05.500 198 12462.33 63.95 55357.50 88888.00 2007-07-17 14:14:05.625 198 12462.38 63.92 55357.47 88888.00 2007-07-17 14:14:05.750 198 12462.35 63.90 55357.50 88888.00 2007-07-17 14:14:05.875 198 12462.35 63.90 55357.50 88888.00 2007-07-17 14:14:06.000 198 12462.38 63.95 55357.47 88888.00 2007-07-17 14:14:06.125 198 12462.38 63.95 55357.50 88888.00 2007-07-17 14:14:06.250 198 12462.35 63.95 55357.53 88888.00 2007-07-17 14:14:06.375 198 12462.42 63.92 55357.53 88888.00 2007-07-17 14:14:06.500 198 12462.45 63.92 55357.50 88888.00 2007-07-17 14:14:06.625 198 12462.45 63.92 55357.50 88888.00 2007-07-17 14:14:06.750 198 12462.42 63.95 55357.47 88888.00 2007-07-17 14:14:06.875 198 12462.42 63.92 55357.50 88888.00 2007-07-17 14:14:07.000 198 12462.42 63.92 55357.50 88888.00 2007-07-17 14:14:07.125 198 12462.42 63.88 55357.50 88888.00 2007-07-17 14:14:07.250 198 12462.40 63.92 55357.47 88888.00 2007-07-17 14:14:07.375 198 12462.50 63.98 55357.47 88888.00 2007-07-17 14:14:07.500 198 12462.52 63.95 55357.47 88888.00 2007-07-17 14:14:07.625 198 12462.45 63.90 55357.47 88888.00 2007-07-17 14:14:07.750 198 12462.45 63.95 55357.53 88888.00 2007-07-17 14:14:07.875 198 12462.45 63.92 55357.50 88888.00 2007-07-17 14:14:08.000 198 12462.38 63.85 55357.45 88888.00 2007-07-17 14:14:08.125 198 12462.33 63.85 55357.45 88888.00 2007-07-17 14:14:08.250 198 12462.33 63.88 55357.45 88888.00 2007-07-17 14:14:08.375 198 12462.42 63.92 55357.43 88888.00 2007-07-17 14:14:08.500 198 12462.40 63.92 55357.40 88888.00 2007-07-17 14:14:08.625 198 12462.38 63.95 55357.40 88888.00 2007-07-17 14:14:08.750 198 12462.40 63.90 55357.43 88888.00 2007-07-17 14:14:08.875 198 12462.45 63.88 55357.43 88888.00 2007-07-17 14:14:09.000 198 12462.48 63.83 55357.45 88888.00 2007-07-17 14:14:09.125 198 12462.48 63.85 55357.47 88888.00 2007-07-17 14:14:09.250 198 12462.52 63.92 55357.47 88888.00 2007-07-17 14:14:09.375 198 12462.48 63.90 55357.45 88888.00 2007-07-17 14:14:09.500 198 12462.38 63.85 55357.45 88888.00 2007-07-17 14:14:09.625 198 12462.48 63.83 55357.47 88888.00 2007-07-17 14:14:09.750 198 12462.60 63.95 55357.50 88888.00 2007-07-17 14:14:09.875 198 12462.55 63.98 55357.47 88888.00 2007-07-17 14:14:10.000 198 12462.48 63.92 55357.47 88888.00 2007-07-17 14:14:10.125 198 12462.50 63.90 55357.47 88888.00 2007-07-17 14:14:10.250 198 12462.50 63.90 55357.47 88888.00 2007-07-17 14:14:10.375 198 12462.48 63.95 55357.47 88888.00 2007-07-17 14:14:10.500 198 12462.42 63.92 55357.47 88888.00 2007-07-17 14:14:10.625 198 12462.45 63.85 55357.47 88888.00 2007-07-17 14:14:10.750 198 12462.52 63.80 55357.47 88888.00 2007-07-17 14:14:10.875 198 12462.58 63.85 55357.50 88888.00 2007-07-17 14:14:11.000 198 12462.52 63.88 55357.50 88888.00 2007-07-17 14:14:11.125 198 12462.45 63.90 55357.50 88888.00 2007-07-17 14:14:11.250 198 12462.52 63.92 55357.50 88888.00 2007-07-17 14:14:11.375 198 12462.70 63.92 55357.50 88888.00 2007-07-17 14:14:11.500 198 12462.65 63.90 55357.53 88888.00 2007-07-17 14:14:11.625 198 12462.58 63.92 55357.50 88888.00 2007-07-17 14:14:11.750 198 12462.55 63.95 55357.45 88888.00 2007-07-17 14:14:11.875 198 12462.50 63.88 55357.43 88888.00 2007-07-17 14:14:12.000 198 12462.48 63.83 55357.45 88888.00 2007-07-17 14:14:12.125 198 12462.55 63.88 55357.47 88888.00 2007-07-17 14:14:12.250 198 12462.60 63.90 55357.47 88888.00 2007-07-17 14:14:12.375 198 12462.65 63.92 55357.47 88888.00 2007-07-17 14:14:12.500 198 12462.67 63.90 55357.50 88888.00 2007-07-17 14:14:12.625 198 12462.65 63.90 55357.50 88888.00 2007-07-17 14:14:12.750 198 12462.70 63.90 55357.50 88888.00 2007-07-17 14:14:12.875 198 12462.70 63.92 55357.47 88888.00 2007-07-17 14:14:13.000 198 12462.67 63.88 55357.43 88888.00 2007-07-17 14:14:13.125 198 12462.65 63.88 55357.45 88888.00 2007-07-17 14:14:13.250 198 12462.70 63.88 55357.47 88888.00 2007-07-17 14:14:13.375 198 12462.70 63.83 55357.45 88888.00 2007-07-17 14:14:13.500 198 12462.67 63.83 55357.43 88888.00 2007-07-17 14:14:13.625 198 12462.62 63.90 55357.43 88888.00 2007-07-17 14:14:13.750 198 12462.62 63.95 55357.45 88888.00 2007-07-17 14:14:13.875 198 12462.60 63.90 55357.43 88888.00 2007-07-17 14:14:14.000 198 12462.65 63.88 55357.43 88888.00 2007-07-17 14:14:14.125 198 12462.67 63.90 55357.40 88888.00 2007-07-17 14:14:14.250 198 12462.65 63.90 55357.45 88888.00 2007-07-17 14:14:14.375 198 12462.62 63.92 55357.47 88888.00 2007-07-17 14:14:14.500 198 12462.65 63.98 55357.45 88888.00 2007-07-17 14:14:14.625 198 12462.70 63.95 55357.43 88888.00 2007-07-17 14:14:14.750 198 12462.62 63.92 55357.43 88888.00 2007-07-17 14:14:14.875 198 12462.65 63.92 55357.43 88888.00 2007-07-17 14:14:15.000 198 12462.65 63.92 55357.43 88888.00 2007-07-17 14:14:15.125 198 12462.67 63.92 55357.45 88888.00 2007-07-17 14:14:15.250 198 12462.65 63.88 55357.40 88888.00 2007-07-17 14:14:15.375 198 12462.65 63.92 55357.40 88888.00 2007-07-17 14:14:15.500 198 12462.73 63.90 55357.40 88888.00 2007-07-17 14:14:15.625 198 12462.67 63.85 55357.40 88888.00 2007-07-17 14:14:15.750 198 12462.65 63.85 55357.40 88888.00 2007-07-17 14:14:15.875 198 12462.70 63.92 55357.43 88888.00 2007-07-17 14:14:16.000 198 12462.73 63.92 55357.40 88888.00 2007-07-17 14:14:16.125 198 12462.70 63.88 55357.38 88888.00 2007-07-17 14:14:16.250 198 12462.73 63.83 55357.35 88888.00 2007-07-17 14:14:16.375 198 12462.75 63.83 55357.35 88888.00 2007-07-17 14:14:16.500 198 12462.70 63.88 55357.38 88888.00 2007-07-17 14:14:16.625 198 12462.65 63.90 55357.40 88888.00 2007-07-17 14:14:16.750 198 12462.60 63.90 55357.40 88888.00 2007-07-17 14:14:16.875 198 12462.65 63.88 55357.38 88888.00 2007-07-17 14:14:17.000 198 12462.70 63.85 55357.35 88888.00 2007-07-17 14:14:17.125 198 12462.67 63.85 55357.38 88888.00 2007-07-17 14:14:17.250 198 12462.65 63.88 55357.43 88888.00 2007-07-17 14:14:17.375 198 12462.75 63.88 55357.40 88888.00 2007-07-17 14:14:17.500 198 12462.75 63.80 55357.38 88888.00 2007-07-17 14:14:17.625 198 12462.77 63.83 55357.43 88888.00 2007-07-17 14:14:17.750 198 12462.77 63.88 55357.40 88888.00 2007-07-17 14:14:17.875 198 12462.73 63.90 55357.35 88888.00 2007-07-17 14:14:18.000 198 12462.67 63.83 55357.35 88888.00 2007-07-17 14:14:18.125 198 12462.70 63.80 55357.32 88888.00 2007-07-17 14:14:18.250 198 12462.73 63.85 55357.35 88888.00 2007-07-17 14:14:18.375 198 12462.80 63.85 55357.38 88888.00 2007-07-17 14:14:18.500 198 12462.80 63.90 55357.35 88888.00 2007-07-17 14:14:18.625 198 12462.80 63.83 55357.35 88888.00 2007-07-17 14:14:18.750 198 12462.73 63.75 55357.32 88888.00 2007-07-17 14:14:18.875 198 12462.70 63.77 55357.35 88888.00 2007-07-17 14:14:19.000 198 12462.75 63.85 55357.35 88888.00 2007-07-17 14:14:19.125 198 12462.80 63.85 55357.43 88888.00 2007-07-17 14:14:19.250 198 12462.80 63.85 55357.43 88888.00 2007-07-17 14:14:19.375 198 12462.80 63.80 55357.40 88888.00 2007-07-17 14:14:19.500 198 12462.75 63.85 55357.40 88888.00 2007-07-17 14:14:19.625 198 12462.77 63.85 55357.40 88888.00 2007-07-17 14:14:19.750 198 12462.80 63.83 55357.40 88888.00 2007-07-17 14:14:19.875 198 12462.80 63.83 55357.38 88888.00 2007-07-17 14:14:20.000 198 12462.77 63.83 55357.35 88888.00 2007-07-17 14:14:20.125 198 12462.67 63.80 55357.35 88888.00 2007-07-17 14:14:20.250 198 12462.62 63.70 55357.35 88888.00 2007-07-17 14:14:20.375 198 12462.75 63.80 55357.38 88888.00 2007-07-17 14:14:20.500 198 12462.83 63.88 55357.40 88888.00 2007-07-17 14:14:20.625 198 12462.88 63.83 55357.43 88888.00 2007-07-17 14:14:20.750 198 12462.85 63.83 55357.40 88888.00 2007-07-17 14:14:20.875 198 12462.77 63.85 55357.40 88888.00 2007-07-17 14:14:21.000 198 12462.75 63.80 55357.43 88888.00 2007-07-17 14:14:21.125 198 12462.75 63.75 55357.40 88888.00 2007-07-17 14:14:21.250 198 12462.73 63.80 55357.38 88888.00 2007-07-17 14:14:21.375 198 12462.77 63.83 55357.40 88888.00 2007-07-17 14:14:21.500 198 12462.80 63.77 55357.35 88888.00 2007-07-17 14:14:21.625 198 12462.88 63.80 55357.38 88888.00 2007-07-17 14:14:21.750 198 12462.90 63.80 55357.40 88888.00 2007-07-17 14:14:21.875 198 12462.83 63.75 55357.38 88888.00 2007-07-17 14:14:22.000 198 12462.80 63.77 55357.35 88888.00 2007-07-17 14:14:22.125 198 12462.83 63.73 55357.35 88888.00 2007-07-17 14:14:22.250 198 12462.85 63.75 55357.38 88888.00 2007-07-17 14:14:22.375 198 12462.88 63.80 55357.38 88888.00 2007-07-17 14:14:22.500 198 12462.88 63.77 55357.32 88888.00 2007-07-17 14:14:22.625 198 12462.83 63.77 55357.32 88888.00 2007-07-17 14:14:22.750 198 12462.85 63.80 55357.38 88888.00 2007-07-17 14:14:22.875 198 12462.85 63.75 55357.35 88888.00 2007-07-17 14:14:23.000 198 12462.85 63.77 55357.38 88888.00 2007-07-17 14:14:23.125 198 12462.85 63.75 55357.38 88888.00 2007-07-17 14:14:23.250 198 12462.85 63.73 55357.35 88888.00 2007-07-17 14:14:23.375 198 12462.88 63.73 55357.35 88888.00 2007-07-17 14:14:23.500 198 12462.90 63.75 55357.38 88888.00 2007-07-17 14:14:23.625 198 12462.92 63.80 55357.38 88888.00 2007-07-17 14:14:23.750 198 12462.95 63.83 55357.35 88888.00 2007-07-17 14:14:23.875 198 12462.90 63.77 55357.35 88888.00 2007-07-17 14:14:24.000 198 12462.90 63.75 55357.35 88888.00 2007-07-17 14:14:24.125 198 12462.90 63.80 55357.35 88888.00 2007-07-17 14:14:24.250 198 12462.90 63.75 55357.38 88888.00 2007-07-17 14:14:24.375 198 12462.95 63.75 55357.38 88888.00 2007-07-17 14:14:24.500 198 12462.92 63.80 55357.38 88888.00 2007-07-17 14:14:24.625 198 12462.85 63.73 55357.35 88888.00 2007-07-17 14:14:24.750 198 12462.80 63.70 55357.32 88888.00 2007-07-17 14:14:24.875 198 12462.75 63.70 55357.35 88888.00 2007-07-17 14:14:25.000 198 12462.73 63.70 55357.38 88888.00 2007-07-17 14:14:25.125 198 12462.73 63.73 55357.40 88888.00 2007-07-17 14:14:25.250 198 12462.73 63.70 55357.40 88888.00 2007-07-17 14:14:25.375 198 12462.80 63.67 55357.38 88888.00 2007-07-17 14:14:25.500 198 12462.85 63.75 55357.38 88888.00 2007-07-17 14:14:25.625 198 12462.92 63.77 55357.38 88888.00 2007-07-17 14:14:25.750 198 12462.90 63.70 55357.38 88888.00 2007-07-17 14:14:25.875 198 12462.85 63.67 55357.38 88888.00 2007-07-17 14:14:26.000 198 12462.83 63.67 55357.38 88888.00 2007-07-17 14:14:26.125 198 12462.80 63.65 55357.40 88888.00 2007-07-17 14:14:26.250 198 12462.80 63.62 55357.40 88888.00 2007-07-17 14:14:26.375 198 12462.90 63.62 55357.40 88888.00 2007-07-17 14:14:26.500 198 12462.88 63.60 55357.38 88888.00 2007-07-17 14:14:26.625 198 12462.83 63.65 55357.38 88888.00 2007-07-17 14:14:26.750 198 12462.80 63.65 55357.35 88888.00 2007-07-17 14:14:26.875 198 12462.90 63.62 55357.40 88888.00 2007-07-17 14:14:27.000 198 12462.98 63.62 55357.40 88888.00 2007-07-17 14:14:27.125 198 12462.95 63.70 55357.43 88888.00 2007-07-17 14:14:27.250 198 12462.83 63.65 55357.40 88888.00 2007-07-17 14:14:27.375 198 12462.80 63.60 55357.38 88888.00 2007-07-17 14:14:27.500 198 12462.80 63.62 55357.38 88888.00 2007-07-17 14:14:27.625 198 12462.77 63.62 55357.38 88888.00 2007-07-17 14:14:27.750 198 12462.77 63.62 55357.38 88888.00 2007-07-17 14:14:27.875 198 12462.80 63.62 55357.38 88888.00 2007-07-17 14:14:28.000 198 12462.85 63.62 55357.38 88888.00 2007-07-17 14:14:28.125 198 12462.88 63.65 55357.40 88888.00 2007-07-17 14:14:28.250 198 12462.85 63.65 55357.38 88888.00 2007-07-17 14:14:28.375 198 12462.80 63.60 55357.38 88888.00 2007-07-17 14:14:28.500 198 12462.70 63.55 55357.38 88888.00 2007-07-17 14:14:28.625 198 12462.80 63.60 55357.38 88888.00 2007-07-17 14:14:28.750 198 12462.77 63.58 55357.38 88888.00 2007-07-17 14:14:28.875 198 12462.80 63.60 55357.43 88888.00 2007-07-17 14:14:29.000 198 12462.85 63.60 55357.40 88888.00 2007-07-17 14:14:29.125 198 12462.83 63.60 55357.40 88888.00 2007-07-17 14:14:29.250 198 12462.77 63.55 55357.38 88888.00 2007-07-17 14:14:29.375 198 12462.80 63.55 55357.35 88888.00 2007-07-17 14:14:29.500 198 12462.80 63.58 55357.40 88888.00 2007-07-17 14:14:29.625 198 12462.83 63.58 55357.43 88888.00 2007-07-17 14:14:29.750 198 12462.85 63.52 55357.40 88888.00 2007-07-17 14:14:29.875 198 12462.83 63.52 55357.40 88888.00 2007-07-17 14:14:30.000 198 12462.85 63.60 55357.43 88888.00 2007-07-17 14:14:30.125 198 12462.88 63.67 55357.45 88888.00 2007-07-17 14:14:30.250 198 12462.83 63.62 55357.40 88888.00 2007-07-17 14:14:30.375 198 12462.85 63.60 55357.38 88888.00 2007-07-17 14:14:30.500 198 12462.90 63.58 55357.40 88888.00 2007-07-17 14:14:30.625 198 12462.92 63.60 55357.40 88888.00 2007-07-17 14:14:30.750 198 12462.92 63.67 55357.43 88888.00 2007-07-17 14:14:30.875 198 12462.88 63.65 55357.43 88888.00 2007-07-17 14:14:31.000 198 12462.75 63.52 55357.40 88888.00 2007-07-17 14:14:31.125 198 12462.75 63.50 55357.40 88888.00 2007-07-17 14:14:31.250 198 12462.77 63.55 55357.38 88888.00 2007-07-17 14:14:31.375 198 12462.85 63.55 55357.35 88888.00 2007-07-17 14:14:31.500 198 12462.80 63.52 55357.35 88888.00 2007-07-17 14:14:31.625 198 12462.75 63.50 55357.38 88888.00 2007-07-17 14:14:31.750 198 12462.73 63.50 55357.43 88888.00 2007-07-17 14:14:31.875 198 12462.65 63.50 55357.40 88888.00 2007-07-17 14:14:32.000 198 12462.70 63.52 55357.38 88888.00 2007-07-17 14:14:32.125 198 12462.80 63.55 55357.43 88888.00 2007-07-17 14:14:32.250 198 12462.83 63.55 55357.40 88888.00 2007-07-17 14:14:32.375 198 12462.85 63.52 55357.43 88888.00 2007-07-17 14:14:32.500 198 12462.88 63.55 55357.43 88888.00 2007-07-17 14:14:32.625 198 12462.83 63.52 55357.40 88888.00 2007-07-17 14:14:32.750 198 12462.73 63.50 55357.40 88888.00 2007-07-17 14:14:32.875 198 12462.77 63.52 55357.40 88888.00 2007-07-17 14:14:33.000 198 12462.83 63.52 55357.38 88888.00 2007-07-17 14:14:33.125 198 12462.77 63.52 55357.40 88888.00 2007-07-17 14:14:33.250 198 12462.80 63.48 55357.38 88888.00 2007-07-17 14:14:33.375 198 12462.85 63.48 55357.38 88888.00 2007-07-17 14:14:33.500 198 12462.80 63.50 55357.43 88888.00 2007-07-17 14:14:33.625 198 12462.77 63.55 55357.43 88888.00 2007-07-17 14:14:33.750 198 12462.77 63.60 55357.43 88888.00 2007-07-17 14:14:33.875 198 12462.73 63.55 55357.43 88888.00 2007-07-17 14:14:34.000 198 12462.67 63.52 55357.43 88888.00 2007-07-17 14:14:34.125 198 12462.75 63.50 55357.43 88888.00 2007-07-17 14:14:34.250 198 12462.73 63.52 55357.43 88888.00 2007-07-17 14:14:34.375 198 12462.75 63.55 55357.43 88888.00 2007-07-17 14:14:34.500 198 12462.70 63.55 55357.43 88888.00 2007-07-17 14:14:34.625 198 12462.67 63.48 55357.38 88888.00 2007-07-17 14:14:34.750 198 12462.70 63.45 55357.38 88888.00 2007-07-17 14:14:34.875 198 12462.73 63.48 55357.40 88888.00 2007-07-17 14:14:35.000 198 12462.70 63.52 55357.43 88888.00 2007-07-17 14:14:35.125 198 12462.73 63.55 55357.45 88888.00 2007-07-17 14:14:35.250 198 12462.73 63.48 55357.43 88888.00 2007-07-17 14:14:35.375 198 12462.73 63.45 55357.43 88888.00 2007-07-17 14:14:35.500 198 12462.77 63.48 55357.43 88888.00 2007-07-17 14:14:35.625 198 12462.77 63.50 55357.43 88888.00 2007-07-17 14:14:35.750 198 12462.77 63.50 55357.43 88888.00 2007-07-17 14:14:35.875 198 12462.70 63.48 55357.43 88888.00 2007-07-17 14:14:36.000 198 12462.70 63.48 55357.43 88888.00 2007-07-17 14:14:36.125 198 12462.73 63.48 55357.43 88888.00 2007-07-17 14:14:36.250 198 12462.70 63.50 55357.47 88888.00 2007-07-17 14:14:36.375 198 12462.75 63.45 55357.45 88888.00 2007-07-17 14:14:36.500 198 12462.77 63.40 55357.43 88888.00 2007-07-17 14:14:36.625 198 12462.75 63.42 55357.43 88888.00 2007-07-17 14:14:36.750 198 12462.70 63.45 55357.43 88888.00 2007-07-17 14:14:36.875 198 12462.75 63.45 55357.45 88888.00 2007-07-17 14:14:37.000 198 12462.75 63.42 55357.43 88888.00 2007-07-17 14:14:37.125 198 12462.80 63.42 55357.45 88888.00 2007-07-17 14:14:37.250 198 12462.73 63.42 55357.47 88888.00 2007-07-17 14:14:37.375 198 12462.77 63.45 55357.45 88888.00 2007-07-17 14:14:37.500 198 12462.75 63.45 55357.45 88888.00 2007-07-17 14:14:37.625 198 12462.70 63.42 55357.45 88888.00 2007-07-17 14:14:37.750 198 12462.70 63.42 55357.47 88888.00 2007-07-17 14:14:37.875 198 12462.75 63.48 55357.50 88888.00 2007-07-17 14:14:38.000 198 12462.77 63.50 55357.47 88888.00 2007-07-17 14:14:38.125 198 12462.83 63.52 55357.45 88888.00 2007-07-17 14:14:38.250 198 12462.77 63.45 55357.45 88888.00 2007-07-17 14:14:38.375 198 12462.73 63.42 55357.45 88888.00 2007-07-17 14:14:38.500 198 12462.65 63.40 55357.43 88888.00 2007-07-17 14:14:38.625 198 12462.70 63.40 55357.43 88888.00 2007-07-17 14:14:38.750 198 12462.80 63.45 55357.47 88888.00 2007-07-17 14:14:38.875 198 12462.85 63.45 55357.50 88888.00 2007-07-17 14:14:39.000 198 12462.85 63.45 55357.45 88888.00 2007-07-17 14:14:39.125 198 12462.83 63.45 55357.43 88888.00 2007-07-17 14:14:39.250 198 12462.75 63.42 55357.47 88888.00 2007-07-17 14:14:39.375 198 12462.75 63.45 55357.45 88888.00 2007-07-17 14:14:39.500 198 12462.80 63.48 55357.47 88888.00 2007-07-17 14:14:39.625 198 12462.77 63.45 55357.45 88888.00 2007-07-17 14:14:39.750 198 12462.73 63.45 55357.47 88888.00 2007-07-17 14:14:39.875 198 12462.73 63.42 55357.50 88888.00 2007-07-17 14:14:40.000 198 12462.70 63.40 55357.47 88888.00 2007-07-17 14:14:40.125 198 12462.75 63.42 55357.50 88888.00 2007-07-17 14:14:40.250 198 12462.75 63.42 55357.47 88888.00 2007-07-17 14:14:40.375 198 12462.70 63.50 55357.45 88888.00 2007-07-17 14:14:40.500 198 12462.67 63.50 55357.45 88888.00 2007-07-17 14:14:40.625 198 12462.75 63.45 55357.50 88888.00 2007-07-17 14:14:40.750 198 12462.73 63.42 55357.45 88888.00 2007-07-17 14:14:40.875 198 12462.73 63.40 55357.47 88888.00 2007-07-17 14:14:41.000 198 12462.73 63.42 55357.47 88888.00 2007-07-17 14:14:41.125 198 12462.67 63.50 55357.47 88888.00 2007-07-17 14:14:41.250 198 12462.60 63.50 55357.47 88888.00 2007-07-17 14:14:41.375 198 12462.75 63.50 55357.47 88888.00 2007-07-17 14:14:41.500 198 12462.83 63.48 55357.50 88888.00 2007-07-17 14:14:41.625 198 12462.80 63.48 55357.47 88888.00 2007-07-17 14:14:41.750 198 12462.73 63.48 55357.45 88888.00 2007-07-17 14:14:41.875 198 12462.75 63.50 55357.47 88888.00 2007-07-17 14:14:42.000 198 12462.80 63.55 55357.47 88888.00 2007-07-17 14:14:42.125 198 12462.83 63.55 55357.47 88888.00 2007-07-17 14:14:42.250 198 12462.73 63.45 55357.47 88888.00 2007-07-17 14:14:42.375 198 12462.67 63.42 55357.45 88888.00 2007-07-17 14:14:42.500 198 12462.73 63.45 55357.45 88888.00 2007-07-17 14:14:42.625 198 12462.77 63.48 55357.47 88888.00 2007-07-17 14:14:42.750 198 12462.73 63.50 55357.45 88888.00 2007-07-17 14:14:42.875 198 12462.73 63.50 55357.47 88888.00 2007-07-17 14:14:43.000 198 12462.73 63.45 55357.47 88888.00 2007-07-17 14:14:43.125 198 12462.73 63.45 55357.45 88888.00 2007-07-17 14:14:43.250 198 12462.67 63.45 55357.47 88888.00 2007-07-17 14:14:43.375 198 12462.73 63.48 55357.47 88888.00 2007-07-17 14:14:43.500 198 12462.77 63.50 55357.50 88888.00 2007-07-17 14:14:43.625 198 12462.83 63.50 55357.50 88888.00 2007-07-17 14:14:43.750 198 12462.83 63.50 55357.47 88888.00 2007-07-17 14:14:43.875 198 12462.80 63.48 55357.45 88888.00 2007-07-17 14:14:44.000 198 12462.75 63.45 55357.43 88888.00 2007-07-17 14:14:44.125 198 12462.70 63.42 55357.43 88888.00 2007-07-17 14:14:44.250 198 12462.75 63.38 55357.45 88888.00 2007-07-17 14:14:44.375 198 12462.77 63.38 55357.45 88888.00 2007-07-17 14:14:44.500 198 12462.73 63.42 55357.43 88888.00 2007-07-17 14:14:44.625 198 12462.77 63.50 55357.43 88888.00 2007-07-17 14:14:44.750 198 12462.77 63.50 55357.47 88888.00 2007-07-17 14:14:44.875 198 12462.75 63.45 55357.50 88888.00 2007-07-17 14:14:45.000 198 12462.67 63.35 55357.43 88888.00 2007-07-17 14:14:45.125 198 12462.67 63.42 55357.43 88888.00 2007-07-17 14:14:45.250 198 12462.73 63.45 55357.43 88888.00 2007-07-17 14:14:45.375 198 12462.77 63.45 55357.40 88888.00 2007-07-17 14:14:45.500 198 12462.67 63.45 55357.43 88888.00 2007-07-17 14:14:45.625 198 12462.67 63.45 55357.45 88888.00 2007-07-17 14:14:45.750 198 12462.75 63.45 55357.45 88888.00 2007-07-17 14:14:45.875 198 12462.77 63.50 55357.47 88888.00 2007-07-17 14:14:46.000 198 12462.77 63.50 55357.45 88888.00 2007-07-17 14:14:46.125 198 12462.75 63.45 55357.45 88888.00 2007-07-17 14:14:46.250 198 12462.70 63.40 55357.43 88888.00 2007-07-17 14:14:46.375 198 12462.65 63.45 55357.43 88888.00 2007-07-17 14:14:46.500 198 12462.58 63.50 55357.45 88888.00 2007-07-17 14:14:46.625 198 12462.62 63.52 55357.47 88888.00 2007-07-17 14:14:46.750 198 12462.65 63.50 55357.50 88888.00 2007-07-17 14:14:46.875 198 12462.65 63.48 55357.47 88888.00 2007-07-17 14:14:47.000 198 12462.65 63.45 55357.50 88888.00 2007-07-17 14:14:47.125 198 12462.65 63.48 55357.47 88888.00 2007-07-17 14:14:47.250 198 12462.58 63.52 55357.43 88888.00 2007-07-17 14:14:47.375 198 12462.65 63.50 55357.43 88888.00 2007-07-17 14:14:47.500 198 12462.70 63.50 55357.45 88888.00 2007-07-17 14:14:47.625 198 12462.75 63.58 55357.47 88888.00 2007-07-17 14:14:47.750 198 12462.77 63.55 55357.45 88888.00 2007-07-17 14:14:47.875 198 12462.67 63.52 55357.45 88888.00 2007-07-17 14:14:48.000 198 12462.67 63.52 55357.47 88888.00 2007-07-17 14:14:48.125 198 12462.62 63.50 55357.45 88888.00 2007-07-17 14:14:48.250 198 12462.58 63.48 55357.45 88888.00 2007-07-17 14:14:48.375 198 12462.62 63.50 55357.45 88888.00 2007-07-17 14:14:48.500 198 12462.62 63.52 55357.40 88888.00 2007-07-17 14:14:48.625 198 12462.62 63.52 55357.45 88888.00 2007-07-17 14:14:48.750 198 12462.62 63.52 55357.47 88888.00 2007-07-17 14:14:48.875 198 12462.65 63.52 55357.47 88888.00 2007-07-17 14:14:49.000 198 12462.65 63.50 55357.45 88888.00 2007-07-17 14:14:49.125 198 12462.67 63.45 55357.47 88888.00 2007-07-17 14:14:49.250 198 12462.62 63.48 55357.50 88888.00 2007-07-17 14:14:49.375 198 12462.62 63.50 55357.50 88888.00 2007-07-17 14:14:49.500 198 12462.67 63.60 55357.53 88888.00 2007-07-17 14:14:49.625 198 12462.73 63.62 55357.53 88888.00 2007-07-17 14:14:49.750 198 12462.65 63.62 55357.53 88888.00 2007-07-17 14:14:49.875 198 12462.62 63.58 55357.53 88888.00 2007-07-17 14:14:50.000 198 12462.60 63.58 55357.47 88888.00 2007-07-17 14:14:50.125 198 12462.58 63.58 55357.53 88888.00 2007-07-17 14:14:50.250 198 12462.58 63.55 55357.47 88888.00 2007-07-17 14:14:50.375 198 12462.60 63.60 55357.47 88888.00 2007-07-17 14:14:50.500 198 12462.60 63.60 55357.50 88888.00 2007-07-17 14:14:50.625 198 12462.62 63.58 55357.45 88888.00 2007-07-17 14:14:50.750 198 12462.65 63.52 55357.45 88888.00 2007-07-17 14:14:50.875 198 12462.65 63.58 55357.45 88888.00 2007-07-17 14:14:51.000 198 12462.62 63.60 55357.45 88888.00 2007-07-17 14:14:51.125 198 12462.62 63.58 55357.47 88888.00 2007-07-17 14:14:51.250 198 12462.52 63.58 55357.50 88888.00 2007-07-17 14:14:51.375 198 12462.52 63.60 55357.50 88888.00 2007-07-17 14:14:51.500 198 12462.58 63.65 55357.50 88888.00 2007-07-17 14:14:51.625 198 12462.65 63.65 55357.50 88888.00 2007-07-17 14:14:51.750 198 12462.58 63.55 55357.47 88888.00 2007-07-17 14:14:51.875 198 12462.52 63.58 55357.50 88888.00 2007-07-17 14:14:52.000 198 12462.52 63.60 55357.47 88888.00 2007-07-17 14:14:52.125 198 12462.62 63.67 55357.53 88888.00 2007-07-17 14:14:52.250 198 12462.62 63.70 55357.55 88888.00 2007-07-17 14:14:52.375 198 12462.65 63.73 55357.53 88888.00 2007-07-17 14:14:52.500 198 12462.65 63.67 55357.47 88888.00 2007-07-17 14:14:52.625 198 12462.60 63.58 55357.47 88888.00 2007-07-17 14:14:52.750 198 12462.60 63.58 55357.47 88888.00 2007-07-17 14:14:52.875 198 12462.62 63.62 55357.47 88888.00 2007-07-17 14:14:53.000 198 12462.58 63.58 55357.50 88888.00 2007-07-17 14:14:53.125 198 12462.55 63.55 55357.50 88888.00 2007-07-17 14:14:53.250 198 12462.58 63.58 55357.53 88888.00 2007-07-17 14:14:53.375 198 12462.65 63.62 55357.53 88888.00 2007-07-17 14:14:53.500 198 12462.58 63.62 55357.50 88888.00 2007-07-17 14:14:53.625 198 12462.52 63.62 55357.50 88888.00 2007-07-17 14:14:53.750 198 12462.60 63.67 55357.53 88888.00 2007-07-17 14:14:53.875 198 12462.62 63.67 55357.50 88888.00 2007-07-17 14:14:54.000 198 12462.62 63.62 55357.53 88888.00 2007-07-17 14:14:54.125 198 12462.67 63.62 55357.55 88888.00 2007-07-17 14:14:54.250 198 12462.58 63.55 55357.53 88888.00 2007-07-17 14:14:54.375 198 12462.52 63.58 55357.50 88888.00 2007-07-17 14:14:54.500 198 12462.48 63.60 55357.53 88888.00 2007-07-17 14:14:54.625 198 12462.48 63.65 55357.50 88888.00 2007-07-17 14:14:54.750 198 12462.60 63.67 55357.53 88888.00 2007-07-17 14:14:54.875 198 12462.58 63.67 55357.50 88888.00 2007-07-17 14:14:55.000 198 12462.55 63.70 55357.50 88888.00 2007-07-17 14:14:55.125 198 12462.48 63.65 55357.50 88888.00 2007-07-17 14:14:55.250 198 12462.40 63.67 55357.53 88888.00 2007-07-17 14:14:55.375 198 12462.40 63.65 55357.50 88888.00 2007-07-17 14:14:55.500 198 12462.48 63.67 55357.50 88888.00 2007-07-17 14:14:55.625 198 12462.50 63.65 55357.53 88888.00 2007-07-17 14:14:55.750 198 12462.52 63.62 55357.47 88888.00 2007-07-17 14:14:55.875 198 12462.50 63.58 55357.47 88888.00 2007-07-17 14:14:56.000 198 12462.50 63.58 55357.47 88888.00 2007-07-17 14:14:56.125 198 12462.52 63.62 55357.50 88888.00 2007-07-17 14:14:56.250 198 12462.42 63.58 55357.53 88888.00 2007-07-17 14:14:56.375 198 12462.42 63.58 55357.50 88888.00 2007-07-17 14:14:56.500 198 12462.52 63.65 55357.53 88888.00 2007-07-17 14:14:56.625 198 12462.58 63.70 55357.53 88888.00 2007-07-17 14:14:56.750 198 12462.50 63.73 55357.53 88888.00 2007-07-17 14:14:56.875 198 12462.50 63.77 55357.55 88888.00 2007-07-17 14:14:57.000 198 12462.60 63.73 55357.53 88888.00 2007-07-17 14:14:57.125 198 12462.58 63.70 55357.55 88888.00 2007-07-17 14:14:57.250 198 12462.50 63.67 55357.53 88888.00 2007-07-17 14:14:57.375 198 12462.42 63.60 55357.47 88888.00 2007-07-17 14:14:57.500 198 12462.48 63.60 55357.47 88888.00 2007-07-17 14:14:57.625 198 12462.60 63.65 55357.50 88888.00 2007-07-17 14:14:57.750 198 12462.60 63.65 55357.47 88888.00 2007-07-17 14:14:57.875 198 12462.60 63.60 55357.53 88888.00 2007-07-17 14:14:58.000 198 12462.58 63.65 55357.53 88888.00 2007-07-17 14:14:58.125 198 12462.60 63.67 55357.53 88888.00 2007-07-17 14:14:58.250 198 12462.55 63.67 55357.57 88888.00 2007-07-17 14:14:58.375 198 12462.58 63.70 55357.55 88888.00 2007-07-17 14:14:58.500 198 12462.62 63.67 55357.60 88888.00 2007-07-17 14:14:58.625 198 12462.65 63.67 55357.57 88888.00 2007-07-17 14:14:58.750 198 12462.62 63.67 55357.55 88888.00 2007-07-17 14:14:58.875 198 12462.60 63.67 55357.53 88888.00 2007-07-17 14:14:59.000 198 12462.62 63.67 55357.50 88888.00 2007-07-17 14:14:59.125 198 12462.60 63.65 55357.47 88888.00 2007-07-17 14:14:59.250 198 12462.55 63.65 55357.50 88888.00 2007-07-17 14:14:59.375 198 12462.60 63.70 55357.53 88888.00 2007-07-17 14:14:59.500 198 12462.58 63.70 55357.50 88888.00 2007-07-17 14:14:59.625 198 12462.50 63.67 55357.50 88888.00 2007-07-17 14:14:59.750 198 12462.52 63.70 55357.53 88888.00 2007-07-17 14:14:59.875 198 12462.58 63.70 55357.55 88888.00 2007-07-17 14:15:00.000 198 12462.58 63.65 55357.55 88888.00 2007-07-17 14:15:00.125 198 12462.55 63.70 55357.55 88888.00 2007-07-17 14:15:00.250 198 12462.55 63.67 55357.57 88888.00 2007-07-17 14:15:00.375 198 12462.58 63.65 55357.53 88888.00 2007-07-17 14:15:00.500 198 12462.60 63.70 55357.53 88888.00 2007-07-17 14:15:00.625 198 12462.65 63.73 55357.50 88888.00 2007-07-17 14:15:00.750 198 12462.62 63.65 55357.50 88888.00 2007-07-17 14:15:00.875 198 12462.52 63.60 55357.50 88888.00 2007-07-17 14:15:01.000 198 12462.55 63.65 55357.53 88888.00 2007-07-17 14:15:01.125 198 12462.60 63.67 55357.55 88888.00 2007-07-17 14:15:01.250 198 12462.62 63.73 55357.55 88888.00 2007-07-17 14:15:01.375 198 12462.62 63.70 55357.53 88888.00 2007-07-17 14:15:01.500 198 12462.65 63.73 55357.53 88888.00 2007-07-17 14:15:01.625 198 12462.62 63.70 55357.50 88888.00 2007-07-17 14:15:01.750 198 12462.58 63.67 55357.50 88888.00 2007-07-17 14:15:01.875 198 12462.50 63.73 55357.53 88888.00 2007-07-17 14:15:02.000 198 12462.50 63.73 55357.53 88888.00 2007-07-17 14:15:02.125 198 12462.62 63.73 55357.55 88888.00 2007-07-17 14:15:02.250 198 12462.60 63.67 55357.55 88888.00 2007-07-17 14:15:02.375 198 12462.55 63.67 55357.57 88888.00 2007-07-17 14:15:02.500 198 12462.55 63.70 55357.57 88888.00 2007-07-17 14:15:02.625 198 12462.50 63.67 55357.55 88888.00 2007-07-17 14:15:02.750 198 12462.58 63.70 55357.55 88888.00 2007-07-17 14:15:02.875 198 12462.58 63.70 55357.55 88888.00 2007-07-17 14:15:03.000 198 12462.55 63.73 55357.53 88888.00 2007-07-17 14:15:03.125 198 12462.48 63.70 55357.50 88888.00 2007-07-17 14:15:03.250 198 12462.50 63.67 55357.53 88888.00 2007-07-17 14:15:03.375 198 12462.62 63.70 55357.55 88888.00 2007-07-17 14:15:03.500 198 12462.65 63.73 55357.53 88888.00 2007-07-17 14:15:03.625 198 12462.60 63.75 55357.50 88888.00 2007-07-17 14:15:03.750 198 12462.58 63.73 55357.50 88888.00 2007-07-17 14:15:03.875 198 12462.70 63.73 55357.55 88888.00 2007-07-17 14:15:04.000 198 12462.80 63.70 55357.50 88888.00 2007-07-17 14:15:04.125 198 12462.80 63.70 55357.50 88888.00 2007-07-17 14:15:04.250 198 12462.73 63.73 55357.53 88888.00 2007-07-17 14:15:04.375 198 12462.70 63.73 55357.53 88888.00 2007-07-17 14:15:04.500 198 12462.67 63.67 55357.53 88888.00 2007-07-17 14:15:04.625 198 12462.65 63.65 55357.50 88888.00 2007-07-17 14:15:04.750 198 12462.65 63.70 55357.53 88888.00 2007-07-17 14:15:04.875 198 12462.62 63.70 55357.53 88888.00 2007-07-17 14:15:05.000 198 12462.58 63.73 55357.53 88888.00 2007-07-17 14:15:05.125 198 12462.62 63.70 55357.50 88888.00 2007-07-17 14:15:05.250 198 12462.70 63.67 55357.47 88888.00 2007-07-17 14:15:05.375 198 12462.67 63.70 55357.50 88888.00 2007-07-17 14:15:05.500 198 12462.65 63.70 55357.53 88888.00 2007-07-17 14:15:05.625 198 12462.67 63.75 55357.55 88888.00 2007-07-17 14:15:05.750 198 12462.77 63.77 55357.57 88888.00 2007-07-17 14:15:05.875 198 12462.80 63.80 55357.55 88888.00 2007-07-17 14:15:06.000 198 12462.67 63.77 55357.50 88888.00 2007-07-17 14:15:06.125 198 12462.70 63.75 55357.53 88888.00 2007-07-17 14:15:06.250 198 12462.75 63.73 55357.55 88888.00 2007-07-17 14:15:06.375 198 12462.73 63.75 55357.57 88888.00 2007-07-17 14:15:06.500 198 12462.65 63.75 55357.57 88888.00 2007-07-17 14:15:06.625 198 12462.65 63.73 55357.55 88888.00 2007-07-17 14:15:06.750 198 12462.65 63.75 55357.55 88888.00 2007-07-17 14:15:06.875 198 12462.58 63.77 55357.55 88888.00 2007-07-17 14:15:07.000 198 12462.55 63.75 55357.53 88888.00 2007-07-17 14:15:07.125 198 12462.60 63.73 55357.55 88888.00 2007-07-17 14:15:07.250 198 12462.60 63.67 55357.50 88888.00 2007-07-17 14:15:07.375 198 12462.58 63.75 55357.53 88888.00 2007-07-17 14:15:07.500 198 12462.65 63.77 55357.55 88888.00 2007-07-17 14:15:07.625 198 12462.77 63.73 55357.55 88888.00 2007-07-17 14:15:07.750 198 12462.83 63.77 55357.60 88888.00 2007-07-17 14:15:07.875 198 12462.70 63.80 55357.55 88888.00 2007-07-17 14:15:08.000 198 12462.62 63.73 55357.53 88888.00 2007-07-17 14:15:08.125 198 12462.73 63.75 55357.55 88888.00 2007-07-17 14:15:08.250 198 12462.73 63.83 55357.57 88888.00 2007-07-17 14:15:08.375 198 12462.73 63.77 55357.55 88888.00 2007-07-17 14:15:08.500 198 12462.70 63.73 55357.55 88888.00 2007-07-17 14:15:08.625 198 12462.73 63.73 55357.53 88888.00 2007-07-17 14:15:08.750 198 12462.70 63.73 55357.47 88888.00 2007-07-17 14:15:08.875 198 12462.75 63.73 55357.50 88888.00 2007-07-17 14:15:09.000 198 12462.77 63.70 55357.53 88888.00 2007-07-17 14:15:09.125 198 12462.77 63.75 55357.57 88888.00 2007-07-17 14:15:09.250 198 12462.73 63.80 55357.57 88888.00 2007-07-17 14:15:09.375 198 12462.73 63.77 55357.57 88888.00 2007-07-17 14:15:09.500 198 12462.70 63.80 55357.60 88888.00 2007-07-17 14:15:09.625 198 12462.70 63.85 55357.55 88888.00 2007-07-17 14:15:09.750 198 12462.67 63.85 55357.57 88888.00 2007-07-17 14:15:09.875 198 12462.67 63.77 55357.55 88888.00 2007-07-17 14:15:10.000 198 12462.73 63.75 55357.55 88888.00 2007-07-17 14:15:10.125 198 12462.75 63.77 55357.57 88888.00 2007-07-17 14:15:10.250 198 12462.73 63.80 55357.57 88888.00 2007-07-17 14:15:10.375 198 12462.80 63.83 55357.55 88888.00 2007-07-17 14:15:10.500 198 12462.80 63.80 55357.55 88888.00 2007-07-17 14:15:10.625 198 12462.77 63.77 55357.53 88888.00 2007-07-17 14:15:10.750 198 12462.73 63.75 55357.53 88888.00 2007-07-17 14:15:10.875 198 12462.73 63.73 55357.50 88888.00 2007-07-17 14:15:11.000 198 12462.77 63.73 55357.50 88888.00 2007-07-17 14:15:11.125 198 12462.77 63.73 55357.53 88888.00 2007-07-17 14:15:11.250 198 12462.80 63.75 55357.57 88888.00 2007-07-17 14:15:11.375 198 12462.85 63.77 55357.57 88888.00 2007-07-17 14:15:11.500 198 12462.85 63.75 55357.57 88888.00 2007-07-17 14:15:11.625 198 12462.83 63.70 55357.55 88888.00 2007-07-17 14:15:11.750 198 12462.85 63.73 55357.53 88888.00 2007-07-17 14:15:11.875 198 12462.85 63.75 55357.55 88888.00 2007-07-17 14:15:12.000 198 12462.92 63.77 55357.55 88888.00 2007-07-17 14:15:12.125 198 12462.88 63.77 55357.53 88888.00 2007-07-17 14:15:12.250 198 12462.80 63.77 55357.53 88888.00 2007-07-17 14:15:12.375 198 12462.80 63.80 55357.53 88888.00 2007-07-17 14:15:12.500 198 12462.83 63.75 55357.53 88888.00 2007-07-17 14:15:12.625 198 12462.88 63.75 55357.55 88888.00 2007-07-17 14:15:12.750 198 12462.80 63.80 55357.55 88888.00 2007-07-17 14:15:12.875 198 12462.83 63.88 55357.55 88888.00 2007-07-17 14:15:13.000 198 12462.88 63.88 55357.55 88888.00 2007-07-17 14:15:13.125 198 12462.88 63.83 55357.53 88888.00 2007-07-17 14:15:13.250 198 12462.90 63.80 55357.50 88888.00 2007-07-17 14:15:13.375 198 12462.92 63.80 55357.50 88888.00 2007-07-17 14:15:13.500 198 12462.95 63.83 55357.53 88888.00 2007-07-17 14:15:13.625 198 12462.95 63.85 55357.50 88888.00 2007-07-17 14:15:13.750 198 12462.95 63.83 55357.53 88888.00 2007-07-17 14:15:13.875 198 12462.92 63.77 55357.50 88888.00 2007-07-17 14:15:14.000 198 12462.85 63.80 55357.50 88888.00 2007-07-17 14:15:14.125 198 12462.83 63.85 55357.55 88888.00 2007-07-17 14:15:14.250 198 12462.80 63.85 55357.57 88888.00 2007-07-17 14:15:14.375 198 12462.88 63.83 55357.55 88888.00 2007-07-17 14:15:14.500 198 12462.95 63.83 55357.55 88888.00 2007-07-17 14:15:14.625 198 12462.95 63.83 55357.50 88888.00 2007-07-17 14:15:14.750 198 12462.85 63.83 55357.50 88888.00 2007-07-17 14:15:14.875 198 12462.85 63.83 55357.50 88888.00 2007-07-17 14:15:15.000 198 12462.90 63.85 55357.55 88888.00 2007-07-17 14:15:15.125 198 12462.90 63.80 55357.55 88888.00 2007-07-17 14:15:15.250 198 12462.88 63.83 55357.55 88888.00 2007-07-17 14:15:15.375 198 12462.95 63.90 55357.57 88888.00 2007-07-17 14:15:15.500 198 12463.00 63.90 55357.55 88888.00 2007-07-17 14:15:15.625 198 12462.95 63.85 55357.55 88888.00 2007-07-17 14:15:15.750 198 12462.90 63.83 55357.55 88888.00 2007-07-17 14:15:15.875 198 12462.90 63.83 55357.55 88888.00 2007-07-17 14:15:16.000 198 12462.95 63.80 55357.53 88888.00 2007-07-17 14:15:16.125 198 12462.92 63.80 55357.50 88888.00 2007-07-17 14:15:16.250 198 12462.92 63.83 55357.55 88888.00 2007-07-17 14:15:16.375 198 12463.08 63.85 55357.55 88888.00 2007-07-17 14:15:16.500 198 12463.08 63.90 55357.57 88888.00 2007-07-17 14:15:16.625 198 12463.00 63.85 55357.53 88888.00 2007-07-17 14:15:16.750 198 12462.95 63.83 55357.50 88888.00 2007-07-17 14:15:16.875 198 12462.98 63.88 55357.50 88888.00 2007-07-17 14:15:17.000 198 12463.02 63.90 55357.53 88888.00 2007-07-17 14:15:17.125 198 12463.08 63.92 55357.57 88888.00 2007-07-17 14:15:17.250 198 12462.95 63.85 55357.53 88888.00 2007-07-17 14:15:17.375 198 12462.92 63.80 55357.50 88888.00 2007-07-17 14:15:17.500 198 12462.88 63.77 55357.50 88888.00 2007-07-17 14:15:17.625 198 12462.90 63.83 55357.55 88888.00 2007-07-17 14:15:17.750 198 12462.98 63.88 55357.57 88888.00 2007-07-17 14:15:17.875 198 12462.95 63.92 55357.55 88888.00 2007-07-17 14:15:18.000 198 12462.95 63.90 55357.53 88888.00 2007-07-17 14:15:18.125 198 12462.95 63.88 55357.53 88888.00 2007-07-17 14:15:18.250 198 12462.98 63.90 55357.57 88888.00 2007-07-17 14:15:18.375 198 12463.02 63.90 55357.53 88888.00 2007-07-17 14:15:18.500 198 12462.98 63.88 55357.50 88888.00 2007-07-17 14:15:18.625 198 12462.92 63.83 55357.53 88888.00 2007-07-17 14:15:18.750 198 12462.90 63.85 55357.50 88888.00 2007-07-17 14:15:18.875 198 12462.90 63.83 55357.50 88888.00 2007-07-17 14:15:19.000 198 12463.02 63.88 55357.50 88888.00 2007-07-17 14:15:19.125 198 12463.05 63.85 55357.55 88888.00 2007-07-17 14:15:19.250 198 12463.02 63.90 55357.53 88888.00 2007-07-17 14:15:19.375 198 12463.00 63.85 55357.55 88888.00 2007-07-17 14:15:19.500 198 12462.95 63.77 55357.53 88888.00 2007-07-17 14:15:19.625 198 12462.92 63.75 55357.53 88888.00 2007-07-17 14:15:19.750 198 12462.90 63.83 55357.50 88888.00 2007-07-17 14:15:19.875 198 12462.90 63.90 55357.50 88888.00 2007-07-17 14:15:20.000 198 12462.92 63.88 55357.50 88888.00 2007-07-17 14:15:20.125 198 12462.95 63.88 55357.53 88888.00 2007-07-17 14:15:20.250 198 12462.88 63.88 55357.57 88888.00 2007-07-17 14:15:20.375 198 12462.95 63.90 55357.57 88888.00 2007-07-17 14:15:20.500 198 12462.88 63.88 55357.55 88888.00 2007-07-17 14:15:20.625 198 12462.88 63.85 55357.55 88888.00 2007-07-17 14:15:20.750 198 12462.85 63.88 55357.55 88888.00 2007-07-17 14:15:20.875 198 12462.88 63.92 55357.53 88888.00 2007-07-17 14:15:21.000 198 12462.90 63.95 55357.55 88888.00 2007-07-17 14:15:21.125 198 12462.95 63.92 55357.53 88888.00 2007-07-17 14:15:21.250 198 12463.00 63.90 55357.53 88888.00 2007-07-17 14:15:21.375 198 12463.02 63.95 55357.55 88888.00 2007-07-17 14:15:21.500 198 12463.02 63.98 55357.55 88888.00 2007-07-17 14:15:21.625 198 12463.02 63.98 55357.53 88888.00 2007-07-17 14:15:21.750 198 12463.00 63.92 55357.50 88888.00 2007-07-17 14:15:21.875 198 12462.98 63.90 55357.50 88888.00 2007-07-17 14:15:22.000 198 12462.98 63.88 55357.50 88888.00 2007-07-17 14:15:22.125 198 12462.95 63.92 55357.55 88888.00 2007-07-17 14:15:22.250 198 12462.92 63.95 55357.53 88888.00 2007-07-17 14:15:22.375 198 12463.02 63.95 55357.53 88888.00 2007-07-17 14:15:22.500 198 12463.00 63.98 55357.53 88888.00 2007-07-17 14:15:22.625 198 12463.00 63.92 55357.50 88888.00 2007-07-17 14:15:22.750 198 12462.95 63.92 55357.53 88888.00 2007-07-17 14:15:22.875 198 12462.90 63.90 55357.50 88888.00 2007-07-17 14:15:23.000 198 12462.90 63.95 55357.53 88888.00 2007-07-17 14:15:23.125 198 12462.92 63.98 55357.53 88888.00 2007-07-17 14:15:23.250 198 12462.88 64.00 55357.53 88888.00 2007-07-17 14:15:23.375 198 12462.95 64.00 55357.50 88888.00 2007-07-17 14:15:23.500 198 12462.95 63.95 55357.50 88888.00 2007-07-17 14:15:23.625 198 12462.95 63.92 55357.50 88888.00 2007-07-17 14:15:23.750 198 12462.90 63.95 55357.53 88888.00 2007-07-17 14:15:23.875 198 12462.95 63.92 55357.53 88888.00 2007-07-17 14:15:24.000 198 12462.98 63.95 55357.53 88888.00 2007-07-17 14:15:24.125 198 12462.98 63.98 55357.53 88888.00 2007-07-17 14:15:24.250 198 12462.90 63.92 55357.55 88888.00 2007-07-17 14:15:24.375 198 12462.92 63.85 55357.53 88888.00 2007-07-17 14:15:24.500 198 12462.92 63.85 55357.53 88888.00 2007-07-17 14:15:24.625 198 12462.95 63.95 55357.55 88888.00 2007-07-17 14:15:24.750 198 12462.90 63.88 55357.50 88888.00 2007-07-17 14:15:24.875 198 12462.92 63.88 55357.50 88888.00 2007-07-17 14:15:25.000 198 12462.95 63.90 55357.53 88888.00 2007-07-17 14:15:25.125 198 12463.00 63.95 55357.53 88888.00 2007-07-17 14:15:25.250 198 12462.95 63.95 55357.55 88888.00 2007-07-17 14:15:25.375 198 12462.88 63.95 55357.50 88888.00 2007-07-17 14:15:25.500 198 12462.88 63.90 55357.53 88888.00 2007-07-17 14:15:25.625 198 12462.95 63.95 55357.53 88888.00 2007-07-17 14:15:25.750 198 12462.98 63.95 55357.53 88888.00 2007-07-17 14:15:25.875 198 12463.02 63.92 55357.50 88888.00 2007-07-17 14:15:26.000 198 12463.02 63.90 55357.53 88888.00 2007-07-17 14:15:26.125 198 12463.08 64.00 55357.57 88888.00 2007-07-17 14:15:26.250 198 12463.05 64.00 55357.57 88888.00 2007-07-17 14:15:26.375 198 12463.00 64.00 55357.53 88888.00 2007-07-17 14:15:26.500 198 12463.02 64.00 55357.53 88888.00 2007-07-17 14:15:26.625 198 12463.02 64.00 55357.53 88888.00 2007-07-17 14:15:26.750 198 12463.08 64.00 55357.55 88888.00 2007-07-17 14:15:26.875 198 12463.12 63.98 55357.57 88888.00 2007-07-17 14:15:27.000 198 12463.00 63.98 55357.57 88888.00 2007-07-17 14:15:27.125 198 12462.92 63.90 55357.55 88888.00 2007-07-17 14:15:27.250 198 12462.98 63.92 55357.55 88888.00 2007-07-17 14:15:27.375 198 12463.00 63.98 55357.55 88888.00 2007-07-17 14:15:27.500 198 12462.95 63.98 55357.55 88888.00 2007-07-17 14:15:27.625 198 12463.00 63.98 55357.55 88888.00 2007-07-17 14:15:27.750 198 12463.05 63.95 55357.55 88888.00 2007-07-17 14:15:27.875 198 12463.05 63.98 55357.55 88888.00 2007-07-17 14:15:28.000 198 12463.05 64.00 55357.55 88888.00 2007-07-17 14:15:28.125 198 12463.00 63.98 55357.53 88888.00 2007-07-17 14:15:28.250 198 12462.95 63.95 55357.50 88888.00 2007-07-17 14:15:28.375 198 12463.00 63.92 55357.50 88888.00 2007-07-17 14:15:28.500 198 12463.05 63.98 55357.55 88888.00 2007-07-17 14:15:28.625 198 12463.00 63.98 55357.55 88888.00 2007-07-17 14:15:28.750 198 12462.95 63.98 55357.55 88888.00 2007-07-17 14:15:28.875 198 12462.95 63.98 55357.55 88888.00 2007-07-17 14:15:29.000 198 12462.95 63.95 55357.53 88888.00 2007-07-17 14:15:29.125 198 12463.00 64.00 55357.55 88888.00 2007-07-17 14:15:29.250 198 12463.00 63.95 55357.55 88888.00 2007-07-17 14:15:29.375 198 12463.02 63.95 55357.55 88888.00 2007-07-17 14:15:29.500 198 12462.92 63.95 55357.53 88888.00 2007-07-17 14:15:29.625 198 12462.92 63.98 55357.55 88888.00 2007-07-17 14:15:29.750 198 12463.00 64.00 55357.57 88888.00 2007-07-17 14:15:29.875 198 12463.08 64.00 55357.53 88888.00 2007-07-17 14:15:30.000 198 12463.08 64.03 55357.50 88888.00 2007-07-17 14:15:30.125 198 12463.02 64.03 55357.50 88888.00 2007-07-17 14:15:30.250 198 12463.02 64.00 55357.55 88888.00 2007-07-17 14:15:30.375 198 12463.08 63.98 55357.53 88888.00 2007-07-17 14:15:30.500 198 12463.02 63.90 55357.53 88888.00 2007-07-17 14:15:30.625 198 12462.95 63.88 55357.50 88888.00 2007-07-17 14:15:30.750 198 12462.90 63.95 55357.53 88888.00 2007-07-17 14:15:30.875 198 12462.92 63.98 55357.53 88888.00 2007-07-17 14:15:31.000 198 12463.00 63.95 55357.53 88888.00 2007-07-17 14:15:31.125 198 12463.12 63.98 55357.55 88888.00 2007-07-17 14:15:31.250 198 12463.10 63.98 55357.53 88888.00 2007-07-17 14:15:31.375 198 12463.10 64.00 55357.53 88888.00 2007-07-17 14:15:31.500 198 12463.12 64.00 55357.55 88888.00 2007-07-17 14:15:31.625 198 12463.12 63.98 55357.55 88888.00 2007-07-17 14:15:31.750 198 12463.05 63.98 55357.53 88888.00 2007-07-17 14:15:31.875 198 12462.98 64.00 55357.55 88888.00 2007-07-17 14:15:32.000 198 12462.92 64.00 55357.55 88888.00 2007-07-17 14:15:32.125 198 12462.98 64.00 55357.57 88888.00 2007-07-17 14:15:32.250 198 12462.95 63.98 55357.55 88888.00 2007-07-17 14:15:32.375 198 12463.05 64.03 55357.55 88888.00 2007-07-17 14:15:32.500 198 12463.08 64.03 55357.53 88888.00 2007-07-17 14:15:32.625 198 12463.05 64.05 55357.55 88888.00 2007-07-17 14:15:32.750 198 12463.05 64.05 55357.57 88888.00 2007-07-17 14:15:32.875 198 12463.08 64.05 55357.55 88888.00 2007-07-17 14:15:33.000 198 12463.08 63.98 55357.53 88888.00 2007-07-17 14:15:33.125 198 12463.10 63.92 55357.47 88888.00 2007-07-17 14:15:33.250 198 12463.05 63.95 55357.47 88888.00 2007-07-17 14:15:33.375 198 12463.02 63.98 55357.45 88888.00 2007-07-17 14:15:33.500 198 12463.08 63.98 55357.53 88888.00 2007-07-17 14:15:33.625 198 12463.00 64.00 55357.50 88888.00 2007-07-17 14:15:33.750 198 12463.05 64.00 55357.53 88888.00 2007-07-17 14:15:33.875 198 12463.10 64.03 55357.53 88888.00 2007-07-17 14:15:34.000 198 12463.08 64.03 55357.50 88888.00 2007-07-17 14:15:34.125 198 12462.98 64.00 55357.50 88888.00 2007-07-17 14:15:34.250 198 12462.92 64.00 55357.53 88888.00 2007-07-17 14:15:34.375 198 12463.00 64.03 55357.53 88888.00 2007-07-17 14:15:34.500 198 12463.08 64.00 55357.50 88888.00 2007-07-17 14:15:34.625 198 12463.02 64.00 55357.50 88888.00 2007-07-17 14:15:34.750 198 12463.00 63.98 55357.50 88888.00 2007-07-17 14:15:34.875 198 12462.98 64.05 55357.53 88888.00 2007-07-17 14:15:35.000 198 12463.00 64.03 55357.53 88888.00 2007-07-17 14:15:35.125 198 12463.08 63.98 55357.55 88888.00 2007-07-17 14:15:35.250 198 12463.08 63.95 55357.53 88888.00 2007-07-17 14:15:35.375 198 12463.05 64.00 55357.53 88888.00 2007-07-17 14:15:35.500 198 12463.00 64.03 55357.55 88888.00 2007-07-17 14:15:35.625 198 12462.95 64.05 55357.55 88888.00 2007-07-17 14:15:35.750 198 12462.92 64.08 55357.55 88888.00 2007-07-17 14:15:35.875 198 12463.00 64.05 55357.57 88888.00 2007-07-17 14:15:36.000 198 12462.98 64.05 55357.55 88888.00 2007-07-17 14:15:36.125 198 12462.95 64.00 55357.50 88888.00 2007-07-17 14:15:36.250 198 12462.92 63.98 55357.53 88888.00 2007-07-17 14:15:36.375 198 12462.98 64.03 55357.53 88888.00 2007-07-17 14:15:36.500 198 12463.05 64.08 55357.55 88888.00 2007-07-17 14:15:36.625 198 12463.05 64.08 55357.55 88888.00 2007-07-17 14:15:36.750 198 12463.02 64.03 55357.55 88888.00 2007-07-17 14:15:36.875 198 12463.08 64.03 55357.55 88888.00 2007-07-17 14:15:37.000 198 12463.12 64.10 55357.55 88888.00 2007-07-17 14:15:37.125 198 12463.12 64.10 55357.55 88888.00 2007-07-17 14:15:37.250 198 12463.00 64.05 55357.53 88888.00 2007-07-17 14:15:37.375 198 12463.00 64.03 55357.50 88888.00 2007-07-17 14:15:37.500 198 12463.05 64.03 55357.50 88888.00 2007-07-17 14:15:37.625 198 12463.05 64.08 55357.53 88888.00 2007-07-17 14:15:37.750 198 12463.02 64.08 55357.50 88888.00 2007-07-17 14:15:37.875 198 12463.08 64.05 55357.53 88888.00 2007-07-17 14:15:38.000 198 12463.05 64.03 55357.53 88888.00 2007-07-17 14:15:38.125 198 12463.08 64.05 55357.55 88888.00 2007-07-17 14:15:38.250 198 12463.05 64.03 55357.55 88888.00 2007-07-17 14:15:38.375 198 12463.02 64.03 55357.53 88888.00 2007-07-17 14:15:38.500 198 12463.10 64.10 55357.53 88888.00 2007-07-17 14:15:38.625 198 12463.10 64.12 55357.55 88888.00 2007-07-17 14:15:38.750 198 12463.05 64.12 55357.53 88888.00 2007-07-17 14:15:38.875 198 12463.05 64.10 55357.53 88888.00 2007-07-17 14:15:39.000 198 12463.10 64.15 55357.55 88888.00 2007-07-17 14:15:39.125 198 12463.12 64.15 55357.55 88888.00 2007-07-17 14:15:39.250 198 12463.08 64.10 55357.53 88888.00 2007-07-17 14:15:39.375 198 12463.12 64.10 55357.50 88888.00 2007-07-17 14:15:39.500 198 12463.10 64.10 55357.50 88888.00 2007-07-17 14:15:39.625 198 12463.10 64.08 55357.50 88888.00 2007-07-17 14:15:39.750 198 12463.10 64.12 55357.53 88888.00 2007-07-17 14:15:39.875 198 12463.12 64.12 55357.53 88888.00 2007-07-17 14:15:40.000 198 12463.08 64.12 55357.53 88888.00 2007-07-17 14:15:40.125 198 12463.05 64.10 55357.57 88888.00 2007-07-17 14:15:40.250 198 12463.02 64.10 55357.55 88888.00 2007-07-17 14:15:40.375 198 12463.08 64.15 55357.55 88888.00 2007-07-17 14:15:40.500 198 12463.12 64.15 55357.57 88888.00 2007-07-17 14:15:40.625 198 12463.12 64.12 55357.55 88888.00 2007-07-17 14:15:40.750 198 12463.12 64.12 55357.57 88888.00 2007-07-17 14:15:40.875 198 12463.05 64.10 55357.57 88888.00 2007-07-17 14:15:41.000 198 12463.08 64.10 55357.55 88888.00 2007-07-17 14:15:41.125 198 12463.10 64.12 55357.57 88888.00 2007-07-17 14:15:41.250 198 12463.08 64.10 55357.55 88888.00 2007-07-17 14:15:41.375 198 12463.08 64.10 55357.53 88888.00 2007-07-17 14:15:41.500 198 12463.15 64.15 55357.55 88888.00 2007-07-17 14:15:41.625 198 12463.12 64.15 55357.55 88888.00 2007-07-17 14:15:41.750 198 12463.12 64.12 55357.53 88888.00 2007-07-17 14:15:41.875 198 12463.10 64.15 55357.57 88888.00 2007-07-17 14:15:42.000 198 12463.08 64.20 55357.57 88888.00 2007-07-17 14:15:42.125 198 12463.10 64.22 55357.57 88888.00 2007-07-17 14:15:42.250 198 12463.12 64.20 55357.55 88888.00 2007-07-17 14:15:42.375 198 12463.17 64.15 55357.55 88888.00 2007-07-17 14:15:42.500 198 12463.12 64.17 55357.53 88888.00 2007-07-17 14:15:42.625 198 12463.12 64.17 55357.55 88888.00 2007-07-17 14:15:42.750 198 12463.15 64.22 55357.57 88888.00 2007-07-17 14:15:42.875 198 12463.12 64.17 55357.55 88888.00 2007-07-17 14:15:43.000 198 12463.12 64.17 55357.55 88888.00 2007-07-17 14:15:43.125 198 12463.08 64.12 55357.50 88888.00 2007-07-17 14:15:43.250 198 12463.00 64.10 55357.53 88888.00 2007-07-17 14:15:43.375 198 12463.05 64.20 55357.55 88888.00 2007-07-17 14:15:43.500 198 12463.12 64.25 55357.60 88888.00 2007-07-17 14:15:43.625 198 12463.12 64.28 55357.57 88888.00 2007-07-17 14:15:43.750 198 12463.10 64.30 55357.57 88888.00 2007-07-17 14:15:43.875 198 12463.15 64.22 55357.55 88888.00 2007-07-17 14:15:44.000 198 12463.10 64.17 55357.53 88888.00 2007-07-17 14:15:44.125 198 12463.05 64.17 55357.53 88888.00 2007-07-17 14:15:44.250 198 12463.00 64.22 55357.55 88888.00 2007-07-17 14:15:44.375 198 12463.08 64.22 55357.55 88888.00 2007-07-17 14:15:44.500 198 12463.10 64.25 55357.60 88888.00 2007-07-17 14:15:44.625 198 12463.10 64.25 55357.60 88888.00 2007-07-17 14:15:44.750 198 12463.08 64.20 55357.55 88888.00 2007-07-17 14:15:44.875 198 12463.08 64.17 55357.57 88888.00 2007-07-17 14:15:45.000 198 12463.12 64.20 55357.57 88888.00 2007-07-17 14:15:45.125 198 12463.05 64.20 55357.60 88888.00 2007-07-17 14:15:45.250 198 12462.95 64.22 55357.57 88888.00 2007-07-17 14:15:45.375 198 12463.02 64.25 55357.55 88888.00 2007-07-17 14:15:45.500 198 12463.08 64.28 55357.57 88888.00 2007-07-17 14:15:45.625 198 12463.10 64.28 55357.57 88888.00 2007-07-17 14:15:45.750 198 12463.08 64.20 55357.55 88888.00 2007-07-17 14:15:45.875 198 12463.05 64.22 55357.55 88888.00 2007-07-17 14:15:46.000 198 12463.05 64.22 55357.57 88888.00 2007-07-17 14:15:46.125 198 12463.00 64.25 55357.57 88888.00 2007-07-17 14:15:46.250 198 12463.02 64.22 55357.53 88888.00 2007-07-17 14:15:46.375 198 12463.00 64.20 55357.50 88888.00 2007-07-17 14:15:46.500 198 12462.95 64.22 55357.53 88888.00 2007-07-17 14:15:46.625 198 12462.98 64.22 55357.55 88888.00 2007-07-17 14:15:46.750 198 12462.98 64.20 55357.55 88888.00 2007-07-17 14:15:46.875 198 12462.98 64.15 55357.55 88888.00 2007-07-17 14:15:47.000 198 12463.05 64.20 55357.57 88888.00 2007-07-17 14:15:47.125 198 12462.98 64.22 55357.57 88888.00 2007-07-17 14:15:47.250 198 12462.92 64.20 55357.55 88888.00 2007-07-17 14:15:47.375 198 12462.98 64.25 55357.55 88888.00 2007-07-17 14:15:47.500 198 12463.10 64.30 55357.57 88888.00 2007-07-17 14:15:47.625 198 12463.10 64.25 55357.55 88888.00 2007-07-17 14:15:47.750 198 12463.02 64.22 55357.55 88888.00 2007-07-17 14:15:47.875 198 12463.10 64.22 55357.57 88888.00 2007-07-17 14:15:48.000 198 12463.15 64.20 55357.57 88888.00 2007-07-17 14:15:48.125 198 12463.12 64.17 55357.57 88888.00 2007-07-17 14:15:48.250 198 12463.08 64.15 55357.57 88888.00 2007-07-17 14:15:48.375 198 12463.08 64.17 55357.55 88888.00 2007-07-17 14:15:48.500 198 12463.05 64.22 55357.55 88888.00 2007-07-17 14:15:48.625 198 12463.05 64.30 55357.57 88888.00 2007-07-17 14:15:48.750 198 12463.05 64.35 55357.60 88888.00 2007-07-17 14:15:48.875 198 12463.02 64.28 55357.57 88888.00 2007-07-17 14:15:49.000 198 12463.00 64.25 55357.55 88888.00 2007-07-17 14:15:49.125 198 12462.92 64.28 55357.55 88888.00 2007-07-17 14:15:49.250 198 12462.85 64.25 55357.60 88888.00 2007-07-17 14:15:49.375 198 12462.92 64.30 55357.60 88888.00 2007-07-17 14:15:49.500 198 12462.98 64.33 55357.60 88888.00 2007-07-17 14:15:49.625 198 12462.98 64.33 55357.60 88888.00 2007-07-17 14:15:49.750 198 12462.98 64.33 55357.55 88888.00 2007-07-17 14:15:49.875 198 12462.95 64.33 55357.55 88888.00 2007-07-17 14:15:50.000 198 12462.98 64.25 55357.55 88888.00 2007-07-17 14:15:50.125 198 12463.00 64.25 55357.53 88888.00 2007-07-17 14:15:50.250 198 12462.95 64.30 55357.55 88888.00 2007-07-17 14:15:50.375 198 12462.98 64.38 55357.55 88888.00 2007-07-17 14:15:50.500 198 12462.98 64.35 55357.55 88888.00 2007-07-17 14:15:50.625 198 12462.95 64.33 55357.55 88888.00 2007-07-17 14:15:50.750 198 12462.98 64.33 55357.57 88888.00 2007-07-17 14:15:50.875 198 12462.98 64.33 55357.57 88888.00 2007-07-17 14:15:51.000 198 12462.98 64.33 55357.55 88888.00 2007-07-17 14:15:51.125 198 12462.95 64.30 55357.55 88888.00 2007-07-17 14:15:51.250 198 12462.92 64.35 55357.55 88888.00 2007-07-17 14:15:51.375 198 12463.02 64.40 55357.60 88888.00 2007-07-17 14:15:51.500 198 12463.05 64.38 55357.57 88888.00 2007-07-17 14:15:51.625 198 12463.00 64.33 55357.55 88888.00 2007-07-17 14:15:51.750 198 12462.98 64.30 55357.55 88888.00 2007-07-17 14:15:51.875 198 12462.98 64.30 55357.55 88888.00 2007-07-17 14:15:52.000 198 12462.95 64.25 55357.55 88888.00 2007-07-17 14:15:52.125 198 12462.90 64.25 55357.55 88888.00 2007-07-17 14:15:52.250 198 12462.95 64.33 55357.60 88888.00 2007-07-17 14:15:52.375 198 12463.02 64.40 55357.60 88888.00 2007-07-17 14:15:52.500 198 12463.02 64.28 55357.55 88888.00 2007-07-17 14:15:52.625 198 12462.90 64.25 55357.53 88888.00 2007-07-17 14:15:52.750 198 12462.90 64.28 55357.55 88888.00 2007-07-17 14:15:52.875 198 12462.85 64.28 55357.55 88888.00 2007-07-17 14:15:53.000 198 12462.85 64.30 55357.55 88888.00 2007-07-17 14:15:53.125 198 12462.85 64.33 55357.55 88888.00 2007-07-17 14:15:53.250 198 12462.85 64.30 55357.57 88888.00 2007-07-17 14:15:53.375 198 12462.88 64.38 55357.55 88888.00 2007-07-17 14:15:53.500 198 12462.85 64.33 55357.57 88888.00 2007-07-17 14:15:53.625 198 12462.85 64.33 55357.57 88888.00 2007-07-17 14:15:53.750 198 12462.90 64.30 55357.57 88888.00 2007-07-17 14:15:53.875 198 12462.98 64.30 55357.55 88888.00 2007-07-17 14:15:54.000 198 12463.02 64.38 55357.55 88888.00 2007-07-17 14:15:54.125 198 12463.02 64.38 55357.57 88888.00 2007-07-17 14:15:54.250 198 12462.92 64.40 55357.57 88888.00 2007-07-17 14:15:54.375 198 12462.92 64.42 55357.55 88888.00 2007-07-17 14:15:54.500 198 12462.95 64.40 55357.55 88888.00 2007-07-17 14:15:54.625 198 12463.02 64.42 55357.57 88888.00 2007-07-17 14:15:54.750 198 12463.08 64.40 55357.55 88888.00 2007-07-17 14:15:54.875 198 12463.02 64.40 55357.57 88888.00 2007-07-17 14:15:55.000 198 12462.98 64.35 55357.53 88888.00 2007-07-17 14:15:55.125 198 12462.95 64.30 55357.50 88888.00 2007-07-17 14:15:55.250 198 12462.90 64.33 55357.53 88888.00 2007-07-17 14:15:55.375 198 12462.92 64.33 55357.53 88888.00 2007-07-17 14:15:55.500 198 12462.98 64.33 55357.55 88888.00 2007-07-17 14:15:55.625 198 12462.95 64.33 55357.53 88888.00 2007-07-17 14:15:55.750 198 12462.85 64.35 55357.57 88888.00 2007-07-17 14:15:55.875 198 12462.77 64.38 55357.55 88888.00 2007-07-17 14:15:56.000 198 12462.77 64.35 55357.53 88888.00 2007-07-17 14:15:56.125 198 12462.83 64.33 55357.55 88888.00 2007-07-17 14:15:56.250 198 12462.85 64.33 55357.55 88888.00 2007-07-17 14:15:56.375 198 12462.88 64.38 55357.57 88888.00 2007-07-17 14:15:56.500 198 12462.88 64.38 55357.55 88888.00 2007-07-17 14:15:56.625 198 12462.88 64.38 55357.55 88888.00 2007-07-17 14:15:56.750 198 12462.90 64.45 55357.57 88888.00 2007-07-17 14:15:56.875 198 12462.95 64.47 55357.60 88888.00 2007-07-17 14:15:57.000 198 12462.95 64.42 55357.60 88888.00 2007-07-17 14:15:57.125 198 12462.88 64.38 55357.60 88888.00 2007-07-17 14:15:57.250 198 12462.88 64.35 55357.60 88888.00 2007-07-17 14:15:57.375 198 12462.92 64.35 55357.57 88888.00 2007-07-17 14:15:57.500 198 12462.88 64.38 55357.55 88888.00 2007-07-17 14:15:57.625 198 12462.90 64.42 55357.57 88888.00 2007-07-17 14:15:57.750 198 12462.90 64.35 55357.57 88888.00 2007-07-17 14:15:57.875 198 12462.98 64.35 55357.55 88888.00 2007-07-17 14:15:58.000 198 12462.95 64.35 55357.50 88888.00 2007-07-17 14:15:58.125 198 12462.92 64.38 55357.53 88888.00 2007-07-17 14:15:58.250 198 12462.98 64.38 55357.57 88888.00 2007-07-17 14:15:58.375 198 12462.98 64.40 55357.55 88888.00 2007-07-17 14:15:58.500 198 12462.88 64.38 55357.55 88888.00 2007-07-17 14:15:58.625 198 12462.85 64.38 55357.55 88888.00 2007-07-17 14:15:58.750 198 12462.90 64.38 55357.57 88888.00 2007-07-17 14:15:58.875 198 12463.00 64.40 55357.60 88888.00 2007-07-17 14:15:59.000 198 12462.90 64.35 55357.57 88888.00 2007-07-17 14:15:59.125 198 12462.90 64.38 55357.57 88888.00 2007-07-17 14:15:59.250 198 12462.90 64.38 55357.55 88888.00 2007-07-17 14:15:59.375 198 12462.95 64.38 55357.53 88888.00 2007-07-17 14:15:59.500 198 12462.92 64.40 55357.55 88888.00 2007-07-17 14:15:59.625 198 12462.98 64.42 55357.55 88888.00 2007-07-17 14:15:59.750 198 12463.02 64.38 55357.53 88888.00 2007-07-17 14:15:59.875 198 12463.02 64.38 55357.55 88888.00 2007-07-17 14:16:00.000 198 12463.00 64.42 55357.53 88888.00 2007-07-17 14:16:00.125 198 12462.98 64.40 55357.53 88888.00 2007-07-17 14:16:00.250 198 12462.90 64.35 55357.55 88888.00 2007-07-17 14:16:00.375 198 12462.85 64.35 55357.57 88888.00 2007-07-17 14:16:00.500 198 12462.88 64.35 55357.55 88888.00 2007-07-17 14:16:00.625 198 12462.90 64.38 55357.55 88888.00 2007-07-17 14:16:00.750 198 12462.88 64.38 55357.55 88888.00 2007-07-17 14:16:00.875 198 12462.77 64.33 55357.53 88888.00 2007-07-17 14:16:01.000 198 12462.73 64.30 55357.53 88888.00 2007-07-17 14:16:01.125 198 12462.80 64.40 55357.55 88888.00 2007-07-17 14:16:01.250 198 12462.88 64.38 55357.57 88888.00 2007-07-17 14:16:01.375 198 12462.92 64.40 55357.57 88888.00 2007-07-17 14:16:01.500 198 12462.92 64.42 55357.57 88888.00 2007-07-17 14:16:01.625 198 12462.92 64.35 55357.55 88888.00 2007-07-17 14:16:01.750 198 12462.92 64.35 55357.55 88888.00 2007-07-17 14:16:01.875 198 12462.98 64.35 55357.60 88888.00 2007-07-17 14:16:02.000 198 12462.98 64.40 55357.57 88888.00 2007-07-17 14:16:02.125 198 12462.95 64.45 55357.60 88888.00 2007-07-17 14:16:02.250 198 12462.95 64.42 55357.57 88888.00 2007-07-17 14:16:02.375 198 12462.98 64.45 55357.55 88888.00 2007-07-17 14:16:02.500 198 12462.98 64.45 55357.57 88888.00 2007-07-17 14:16:02.625 198 12462.95 64.42 55357.55 88888.00 2007-07-17 14:16:02.750 198 12462.92 64.45 55357.55 88888.00 2007-07-17 14:16:02.875 198 12462.88 64.40 55357.55 88888.00 2007-07-17 14:16:03.000 198 12462.92 64.38 55357.55 88888.00 2007-07-17 14:16:03.125 198 12462.98 64.42 55357.55 88888.00 2007-07-17 14:16:03.250 198 12462.95 64.45 55357.57 88888.00 2007-07-17 14:16:03.375 198 12462.95 64.45 55357.55 88888.00 2007-07-17 14:16:03.500 198 12462.95 64.40 55357.55 88888.00 2007-07-17 14:16:03.625 198 12462.92 64.40 55357.57 88888.00 2007-07-17 14:16:03.750 198 12462.92 64.38 55357.57 88888.00 2007-07-17 14:16:03.875 198 12462.98 64.38 55357.55 88888.00 2007-07-17 14:16:04.000 198 12462.92 64.38 55357.55 88888.00 2007-07-17 14:16:04.125 198 12462.90 64.40 55357.57 88888.00 2007-07-17 14:16:04.250 198 12462.92 64.40 55357.60 88888.00 2007-07-17 14:16:04.375 198 12462.98 64.45 55357.60 88888.00 2007-07-17 14:16:04.500 198 12462.98 64.42 55357.60 88888.00 2007-07-17 14:16:04.625 198 12462.90 64.35 55357.55 88888.00 2007-07-17 14:16:04.750 198 12462.90 64.33 55357.57 88888.00 2007-07-17 14:16:04.875 198 12462.95 64.33 55357.60 88888.00 2007-07-17 14:16:05.000 198 12462.90 64.35 55357.57 88888.00 2007-07-17 14:16:05.125 198 12462.88 64.38 55357.57 88888.00 2007-07-17 14:16:05.250 198 12462.92 64.38 55357.57 88888.00 2007-07-17 14:16:05.375 198 12462.95 64.33 55357.57 88888.00 2007-07-17 14:16:05.500 198 12462.98 64.33 55357.60 88888.00 2007-07-17 14:16:05.625 198 12463.00 64.40 55357.62 88888.00 2007-07-17 14:16:05.750 198 12463.00 64.42 55357.60 88888.00 2007-07-17 14:16:05.875 198 12462.92 64.38 55357.60 88888.00 2007-07-17 14:16:06.000 198 12462.88 64.38 55357.57 88888.00 2007-07-17 14:16:06.125 198 12462.90 64.38 55357.55 88888.00 2007-07-17 14:16:06.250 198 12462.88 64.40 55357.57 88888.00 2007-07-17 14:16:06.375 198 12462.92 64.40 55357.60 88888.00 2007-07-17 14:16:06.500 198 12463.00 64.35 55357.55 88888.00 2007-07-17 14:16:06.625 198 12463.02 64.38 55357.55 88888.00 2007-07-17 14:16:06.750 198 12463.02 64.38 55357.53 88888.00 2007-07-17 14:16:06.875 198 12463.02 64.38 55357.55 88888.00 2007-07-17 14:16:07.000 198 12463.08 64.38 55357.55 88888.00 2007-07-17 14:16:07.125 198 12463.02 64.30 55357.55 88888.00 2007-07-17 14:16:07.250 198 12462.90 64.25 55357.55 88888.00 2007-07-17 14:16:07.375 198 12462.95 64.28 55357.55 88888.00 2007-07-17 14:16:07.500 198 12463.05 64.30 55357.57 88888.00 2007-07-17 14:16:07.625 198 12463.10 64.30 55357.57 88888.00 2007-07-17 14:16:07.750 198 12463.02 64.30 55357.55 88888.00 2007-07-17 14:16:07.875 198 12462.98 64.33 55357.55 88888.00 2007-07-17 14:16:08.000 198 12463.05 64.30 55357.55 88888.00 2007-07-17 14:16:08.125 198 12463.02 64.28 55357.57 88888.00 2007-07-17 14:16:08.250 198 12463.00 64.33 55357.60 88888.00 2007-07-17 14:16:08.375 198 12463.02 64.35 55357.60 88888.00 2007-07-17 14:16:08.500 198 12463.05 64.33 55357.57 88888.00 2007-07-17 14:16:08.625 198 12463.02 64.33 55357.57 88888.00 2007-07-17 14:16:08.750 198 12463.02 64.30 55357.62 88888.00 2007-07-17 14:16:08.875 198 12463.02 64.33 55357.62 88888.00 2007-07-17 14:16:09.000 198 12463.05 64.33 55357.62 88888.00 2007-07-17 14:16:09.125 198 12463.10 64.33 55357.65 88888.00 2007-07-17 14:16:09.250 198 12463.00 64.28 55357.57 88888.00 2007-07-17 14:16:09.375 198 12462.98 64.28 55357.55 88888.00 2007-07-17 14:16:09.500 198 12463.02 64.33 55357.57 88888.00 2007-07-17 14:16:09.625 198 12463.05 64.30 55357.55 88888.00 2007-07-17 14:16:09.750 198 12463.12 64.33 55357.57 88888.00 2007-07-17 14:16:09.875 198 12463.10 64.28 55357.57 88888.00 2007-07-17 14:16:10.000 198 12463.08 64.28 55357.55 88888.00 2007-07-17 14:16:10.125 198 12463.08 64.30 55357.55 88888.00 2007-07-17 14:16:10.250 198 12463.08 64.28 55357.55 88888.00 2007-07-17 14:16:10.375 198 12463.08 64.20 55357.53 88888.00 2007-07-17 14:16:10.500 198 12463.10 64.17 55357.53 88888.00 2007-07-17 14:16:10.625 198 12463.17 64.28 55357.55 88888.00 2007-07-17 14:16:10.750 198 12463.20 64.28 55357.55 88888.00 2007-07-17 14:16:10.875 198 12463.17 64.25 55357.53 88888.00 2007-07-17 14:16:11.000 198 12463.12 64.22 55357.47 88888.00 2007-07-17 14:16:11.125 198 12463.15 64.22 55357.50 88888.00 2007-07-17 14:16:11.250 198 12463.08 64.22 55357.55 88888.00 2007-07-17 14:16:11.375 198 12463.02 64.30 55357.55 88888.00 2007-07-17 14:16:11.500 198 12463.02 64.38 55357.55 88888.00 2007-07-17 14:16:11.625 198 12463.10 64.33 55357.53 88888.00 2007-07-17 14:16:11.750 198 12463.12 64.28 55357.55 88888.00 2007-07-17 14:16:11.875 198 12463.10 64.22 55357.53 88888.00 2007-07-17 14:16:12.000 198 12463.10 64.20 55357.53 88888.00 2007-07-17 14:16:12.125 198 12463.10 64.25 55357.55 88888.00 2007-07-17 14:16:12.250 198 12463.10 64.25 55357.57 88888.00 2007-07-17 14:16:12.375 198 12463.12 64.25 55357.55 88888.00 2007-07-17 14:16:12.500 198 12463.10 64.28 55357.55 88888.00 2007-07-17 14:16:12.625 198 12463.12 64.28 55357.55 88888.00 2007-07-17 14:16:12.750 198 12463.20 64.22 55357.57 88888.00 2007-07-17 14:16:12.875 198 12463.23 64.25 55357.55 88888.00 2007-07-17 14:16:13.000 198 12463.23 64.20 55357.55 88888.00 2007-07-17 14:16:13.125 198 12463.25 64.17 55357.55 88888.00 2007-07-17 14:16:13.250 198 12463.23 64.20 55357.53 88888.00 2007-07-17 14:16:13.375 198 12463.20 64.22 55357.55 88888.00 2007-07-17 14:16:13.500 198 12463.20 64.28 55357.60 88888.00 2007-07-17 14:16:13.625 198 12463.17 64.22 55357.60 88888.00 2007-07-17 14:16:13.750 198 12463.15 64.22 55357.57 88888.00 2007-07-17 14:16:13.875 198 12463.05 64.17 55357.57 88888.00 2007-07-17 14:16:14.000 198 12463.02 64.17 55357.55 88888.00 2007-07-17 14:16:14.125 198 12463.05 64.17 55357.57 88888.00 2007-07-17 14:16:14.250 198 12463.05 64.20 55357.57 88888.00 2007-07-17 14:16:14.375 198 12463.10 64.22 55357.57 88888.00 2007-07-17 14:16:14.500 198 12463.12 64.17 55357.55 88888.00 2007-07-17 14:16:14.625 198 12463.12 64.15 55357.55 88888.00 2007-07-17 14:16:14.750 198 12463.12 64.15 55357.55 88888.00 2007-07-17 14:16:14.875 198 12463.08 64.12 55357.55 88888.00 2007-07-17 14:16:15.000 198 12463.10 64.17 55357.55 88888.00 2007-07-17 14:16:15.125 198 12463.17 64.25 55357.57 88888.00 2007-07-17 14:16:15.250 198 12463.15 64.22 55357.55 88888.00 2007-07-17 14:16:15.375 198 12463.15 64.20 55357.55 88888.00 2007-07-17 14:16:15.500 198 12463.23 64.20 55357.57 88888.00 2007-07-17 14:16:15.625 198 12463.20 64.17 55357.60 88888.00 2007-07-17 14:16:15.750 198 12463.25 64.10 55357.57 88888.00 2007-07-17 14:16:15.875 198 12463.27 64.12 55357.55 88888.00 2007-07-17 14:16:16.000 198 12463.23 64.15 55357.53 88888.00 2007-07-17 14:16:16.125 198 12463.15 64.15 55357.55 88888.00 2007-07-17 14:16:16.250 198 12463.08 64.12 55357.55 88888.00 2007-07-17 14:16:16.375 198 12463.15 64.15 55357.60 88888.00 2007-07-17 14:16:16.500 198 12463.23 64.22 55357.62 88888.00 2007-07-17 14:16:16.625 198 12463.33 64.22 55357.62 88888.00 2007-07-17 14:16:16.750 198 12463.23 64.10 55357.55 88888.00 2007-07-17 14:16:16.875 198 12463.17 64.12 55357.57 88888.00 2007-07-17 14:16:17.000 198 12463.20 64.15 55357.57 88888.00 2007-07-17 14:16:17.125 198 12463.27 64.10 55357.57 88888.00 2007-07-17 14:16:17.250 198 12463.25 64.08 55357.57 88888.00 2007-07-17 14:16:17.375 198 12463.15 64.08 55357.55 88888.00 2007-07-17 14:16:17.500 198 12463.15 64.10 55357.55 88888.00 2007-07-17 14:16:17.625 198 12463.20 64.10 55357.55 88888.00 2007-07-17 14:16:17.750 198 12463.20 64.03 55357.53 88888.00 2007-07-17 14:16:17.875 198 12463.25 64.08 55357.55 88888.00 2007-07-17 14:16:18.000 198 12463.27 64.10 55357.55 88888.00 2007-07-17 14:16:18.125 198 12463.25 64.12 55357.55 88888.00 2007-07-17 14:16:18.250 198 12463.23 64.08 55357.55 88888.00 2007-07-17 14:16:18.375 198 12463.27 64.08 55357.55 88888.00 2007-07-17 14:16:18.500 198 12463.30 64.10 55357.55 88888.00 2007-07-17 14:16:18.625 198 12463.33 64.12 55357.55 88888.00 2007-07-17 14:16:18.750 198 12463.33 64.10 55357.57 88888.00 2007-07-17 14:16:18.875 198 12463.30 64.05 55357.55 88888.00 2007-07-17 14:16:19.000 198 12463.25 64.00 55357.53 88888.00 2007-07-17 14:16:19.125 198 12463.25 64.05 55357.55 88888.00 2007-07-17 14:16:19.250 198 12463.23 64.08 55357.53 88888.00 2007-07-17 14:16:19.375 198 12463.30 64.03 55357.53 88888.00 2007-07-17 14:16:19.500 198 12463.33 64.05 55357.53 88888.00 2007-07-17 14:16:19.625 198 12463.33 64.03 55357.55 88888.00 2007-07-17 14:16:19.750 198 12463.30 64.05 55357.55 88888.00 2007-07-17 14:16:19.875 198 12463.25 64.05 55357.55 88888.00 2007-07-17 14:16:20.000 198 12463.23 64.05 55357.55 88888.00 2007-07-17 14:16:20.125 198 12463.30 64.03 55357.57 88888.00 2007-07-17 14:16:20.250 198 12463.35 64.00 55357.55 88888.00 2007-07-17 14:16:20.375 198 12463.35 64.00 55357.53 88888.00 2007-07-17 14:16:20.500 198 12463.33 63.98 55357.55 88888.00 2007-07-17 14:16:20.625 198 12463.33 64.03 55357.57 88888.00 2007-07-17 14:16:20.750 198 12463.40 64.08 55357.60 88888.00 2007-07-17 14:16:20.875 198 12463.40 64.10 55357.62 88888.00 2007-07-17 14:16:21.000 198 12463.33 64.03 55357.60 88888.00 2007-07-17 14:16:21.125 198 12463.30 64.03 55357.57 88888.00 2007-07-17 14:16:21.250 198 12463.30 64.03 55357.57 88888.00 2007-07-17 14:16:21.375 198 12463.33 64.08 55357.55 88888.00 2007-07-17 14:16:21.500 198 12463.30 64.08 55357.57 88888.00 2007-07-17 14:16:21.625 198 12463.27 64.10 55357.57 88888.00 2007-07-17 14:16:21.750 198 12463.25 64.05 55357.57 88888.00 2007-07-17 14:16:21.875 198 12463.27 64.03 55357.57 88888.00 2007-07-17 14:16:22.000 198 12463.33 64.08 55357.60 88888.00 2007-07-17 14:16:22.125 198 12463.25 64.03 55357.57 88888.00 2007-07-17 14:16:22.250 198 12463.23 64.00 55357.57 88888.00 2007-07-17 14:16:22.375 198 12463.23 64.03 55357.57 88888.00 2007-07-17 14:16:22.500 198 12463.23 64.00 55357.57 88888.00 2007-07-17 14:16:22.625 198 12463.30 64.03 55357.57 88888.00 2007-07-17 14:16:22.750 198 12463.33 64.05 55357.55 88888.00 2007-07-17 14:16:22.875 198 12463.30 64.05 55357.57 88888.00 2007-07-17 14:16:23.000 198 12463.33 64.08 55357.55 88888.00 2007-07-17 14:16:23.125 198 12463.33 64.03 55357.57 88888.00 2007-07-17 14:16:23.250 198 12463.33 64.00 55357.60 88888.00 2007-07-17 14:16:23.375 198 12463.40 64.03 55357.57 88888.00 2007-07-17 14:16:23.500 198 12463.35 64.03 55357.55 88888.00 2007-07-17 14:16:23.625 198 12463.35 64.03 55357.55 88888.00 2007-07-17 14:16:23.750 198 12463.38 64.00 55357.55 88888.00 2007-07-17 14:16:23.875 198 12463.33 64.00 55357.55 88888.00 2007-07-17 14:16:24.000 198 12463.30 64.03 55357.57 88888.00 2007-07-17 14:16:24.125 198 12463.33 64.05 55357.55 88888.00 2007-07-17 14:16:24.250 198 12463.35 63.98 55357.55 88888.00 2007-07-17 14:16:24.375 198 12463.35 63.98 55357.53 88888.00 2007-07-17 14:16:24.500 198 12463.30 64.03 55357.55 88888.00 2007-07-17 14:16:24.625 198 12463.33 64.05 55357.57 88888.00 2007-07-17 14:16:24.750 198 12463.27 64.00 55357.55 88888.00 2007-07-17 14:16:24.875 198 12463.30 64.00 55357.53 88888.00 2007-07-17 14:16:25.000 198 12463.25 64.00 55357.50 88888.00 2007-07-17 14:16:25.125 198 12463.23 64.00 55357.50 88888.00 2007-07-17 14:16:25.250 198 12463.23 63.98 55357.53 88888.00 2007-07-17 14:16:25.375 198 12463.27 64.00 55357.55 88888.00 2007-07-17 14:16:25.500 198 12463.33 64.05 55357.55 88888.00 2007-07-17 14:16:25.625 198 12463.38 64.03 55357.55 88888.00 2007-07-17 14:16:25.750 198 12463.38 63.98 55357.55 88888.00 2007-07-17 14:16:25.875 198 12463.40 63.98 55357.55 88888.00 2007-07-17 14:16:26.000 198 12463.33 63.95 55357.53 88888.00 2007-07-17 14:16:26.125 198 12463.25 63.90 55357.50 88888.00 2007-07-17 14:16:26.250 198 12463.20 63.95 55357.53 88888.00 2007-07-17 14:16:26.375 198 12463.27 63.95 55357.53 88888.00 2007-07-17 14:16:26.500 198 12463.25 63.90 55357.50 88888.00 2007-07-17 14:16:26.625 198 12463.25 63.90 55357.47 88888.00 2007-07-17 14:16:26.750 198 12463.25 63.92 55357.47 88888.00 2007-07-17 14:16:26.875 198 12463.20 63.90 55357.47 88888.00 2007-07-17 14:16:27.000 198 12463.20 63.95 55357.50 88888.00 2007-07-17 14:16:27.125 198 12463.23 63.98 55357.53 88888.00 2007-07-17 14:16:27.250 198 12463.25 63.95 55357.53 88888.00 2007-07-17 14:16:27.375 198 12463.33 63.98 55357.53 88888.00 2007-07-17 14:16:27.500 198 12463.35 64.00 55357.57 88888.00 2007-07-17 14:16:27.625 198 12463.27 64.03 55357.55 88888.00 2007-07-17 14:16:27.750 198 12463.27 64.05 55357.57 88888.00 2007-07-17 14:16:27.875 198 12463.33 64.00 55357.57 88888.00 2007-07-17 14:16:28.000 198 12463.35 63.98 55357.53 88888.00 2007-07-17 14:16:28.125 198 12463.27 63.95 55357.53 88888.00 2007-07-17 14:16:28.250 198 12463.17 63.90 55357.53 88888.00 2007-07-17 14:16:28.375 198 12463.23 63.92 55357.50 88888.00 2007-07-17 14:16:28.500 198 12463.25 63.92 55357.53 88888.00 2007-07-17 14:16:28.625 198 12463.33 63.98 55357.57 88888.00 2007-07-17 14:16:28.750 198 12463.40 64.03 55357.60 88888.00 2007-07-17 14:16:28.875 198 12463.40 64.05 55357.57 88888.00 2007-07-17 14:16:29.000 198 12463.33 63.95 55357.53 88888.00 2007-07-17 14:16:29.125 198 12463.23 63.90 55357.53 88888.00 2007-07-17 14:16:29.250 198 12463.23 63.90 55357.53 88888.00 2007-07-17 14:16:29.375 198 12463.23 63.92 55357.53 88888.00 2007-07-17 14:16:29.500 198 12463.20 63.95 55357.53 88888.00 2007-07-17 14:16:29.625 198 12463.20 63.90 55357.53 88888.00 2007-07-17 14:16:29.750 198 12463.20 63.88 55357.53 88888.00 2007-07-17 14:16:29.875 198 12463.20 63.92 55357.50 88888.00 2007-07-17 14:16:30.000 198 12463.27 63.98 55357.53 88888.00 2007-07-17 14:16:30.125 198 12463.38 63.95 55357.55 88888.00 2007-07-17 14:16:30.250 198 12463.33 63.90 55357.53 88888.00 2007-07-17 14:16:30.375 198 12463.33 63.90 55357.53 88888.00 2007-07-17 14:16:30.500 198 12463.30 63.95 55357.55 88888.00 2007-07-17 14:16:30.625 198 12463.27 63.90 55357.55 88888.00 2007-07-17 14:16:30.750 198 12463.25 63.88 55357.55 88888.00 2007-07-17 14:16:30.875 198 12463.25 63.90 55357.55 88888.00 2007-07-17 14:16:31.000 198 12463.23 63.90 55357.55 88888.00 2007-07-17 14:16:31.125 198 12463.17 63.90 55357.57 88888.00 2007-07-17 14:16:31.250 198 12463.23 63.85 55357.55 88888.00 2007-07-17 14:16:31.375 198 12463.25 63.92 55357.55 88888.00 2007-07-17 14:16:31.500 198 12463.27 63.92 55357.55 88888.00 2007-07-17 14:16:31.625 198 12463.30 63.85 55357.55 88888.00 2007-07-17 14:16:31.750 198 12463.25 63.90 55357.53 88888.00 2007-07-17 14:16:31.875 198 12463.20 63.95 55357.53 88888.00 2007-07-17 14:16:32.000 198 12463.23 63.98 55357.53 88888.00 2007-07-17 14:16:32.125 198 12463.23 63.90 55357.53 88888.00 2007-07-17 14:16:32.250 198 12463.15 63.83 55357.55 88888.00 2007-07-17 14:16:32.375 198 12463.20 63.88 55357.57 88888.00 2007-07-17 14:16:32.500 198 12463.23 63.95 55357.60 88888.00 2007-07-17 14:16:32.625 198 12463.17 63.95 55357.53 88888.00 2007-07-17 14:16:32.750 198 12463.17 63.92 55357.53 88888.00 2007-07-17 14:16:32.875 198 12463.15 63.90 55357.53 88888.00 2007-07-17 14:16:33.000 198 12463.12 63.90 55357.50 88888.00 2007-07-17 14:16:33.125 198 12463.12 63.92 55357.53 88888.00 2007-07-17 14:16:33.250 198 12463.12 63.92 55357.53 88888.00 2007-07-17 14:16:33.375 198 12463.15 63.92 55357.53 88888.00 2007-07-17 14:16:33.500 198 12463.12 63.88 55357.53 88888.00 2007-07-17 14:16:33.625 198 12463.08 63.90 55357.50 88888.00 2007-07-17 14:16:33.750 198 12463.12 63.92 55357.53 88888.00 2007-07-17 14:16:33.875 198 12463.15 63.90 55357.53 88888.00 2007-07-17 14:16:34.000 198 12463.15 63.90 55357.53 88888.00 2007-07-17 14:16:34.125 198 12463.15 63.92 55357.55 88888.00 2007-07-17 14:16:34.250 198 12463.12 63.98 55357.55 88888.00 2007-07-17 14:16:34.375 198 12463.17 63.98 55357.53 88888.00 2007-07-17 14:16:34.500 198 12463.17 63.95 55357.55 88888.00 2007-07-17 14:16:34.625 198 12463.15 63.92 55357.57 88888.00 2007-07-17 14:16:34.750 198 12463.17 63.95 55357.57 88888.00 2007-07-17 14:16:34.875 198 12463.17 63.90 55357.57 88888.00 2007-07-17 14:16:35.000 198 12463.17 63.90 55357.55 88888.00 2007-07-17 14:16:35.125 198 12463.15 63.92 55357.55 88888.00 2007-07-17 14:16:35.250 198 12463.15 63.88 55357.53 88888.00 2007-07-17 14:16:35.375 198 12463.23 63.83 55357.53 88888.00 2007-07-17 14:16:35.500 198 12463.27 63.85 55357.47 88888.00 2007-07-17 14:16:35.625 198 12463.23 63.90 55357.50 88888.00 2007-07-17 14:16:35.750 198 12463.08 63.88 55357.50 88888.00 2007-07-17 14:16:35.875 198 12463.05 63.90 55357.53 88888.00 2007-07-17 14:16:36.000 198 12463.17 63.92 55357.55 88888.00 2007-07-17 14:16:36.125 198 12463.15 63.92 55357.57 88888.00 2007-07-17 14:16:36.250 198 12462.98 63.88 55357.53 88888.00 2007-07-17 14:16:36.375 198 12463.08 63.88 55357.55 88888.00 2007-07-17 14:16:36.500 198 12463.10 63.88 55357.53 88888.00 2007-07-17 14:16:36.625 198 12463.05 63.88 55357.50 88888.00 2007-07-17 14:16:36.750 198 12463.08 63.88 55357.53 88888.00 2007-07-17 14:16:36.875 198 12463.08 63.90 55357.55 88888.00 2007-07-17 14:16:37.000 198 12463.10 63.90 55357.53 88888.00 2007-07-17 14:16:37.125 198 12463.08 63.88 55357.53 88888.00 2007-07-17 14:16:37.250 198 12463.05 63.85 55357.55 88888.00 2007-07-17 14:16:37.375 198 12463.10 63.85 55357.53 88888.00 2007-07-17 14:16:37.500 198 12463.00 63.83 55357.50 88888.00 2007-07-17 14:16:37.625 198 12463.00 63.88 55357.55 88888.00 2007-07-17 14:16:37.750 198 12463.12 63.90 55357.60 88888.00 2007-07-17 14:16:37.875 198 12463.17 63.95 55357.57 88888.00 2007-07-17 14:16:38.000 198 12463.17 63.95 55357.55 88888.00 2007-07-17 14:16:38.125 198 12463.17 63.90 55357.53 88888.00 2007-07-17 14:16:38.250 198 12463.00 63.88 55357.55 88888.00 2007-07-17 14:16:38.375 198 12463.02 63.90 55357.57 88888.00 2007-07-17 14:16:38.500 198 12463.05 63.88 55357.55 88888.00 2007-07-17 14:16:38.625 198 12463.05 63.90 55357.53 88888.00 2007-07-17 14:16:38.750 198 12463.15 63.92 55357.50 88888.00 2007-07-17 14:16:38.875 198 12463.12 63.92 55357.55 88888.00 2007-07-17 14:16:39.000 198 12463.08 63.90 55357.55 88888.00 2007-07-17 14:16:39.125 198 12463.08 63.90 55357.57 88888.00 2007-07-17 14:16:39.250 198 12463.10 63.90 55357.60 88888.00 2007-07-17 14:16:39.375 198 12463.12 63.88 55357.60 88888.00 2007-07-17 14:16:39.500 198 12463.05 63.83 55357.60 88888.00 2007-07-17 14:16:39.625 198 12463.02 63.85 55357.60 88888.00 2007-07-17 14:16:39.750 198 12463.12 63.92 55357.60 88888.00 2007-07-17 14:16:39.875 198 12463.12 63.92 55357.60 88888.00 2007-07-17 14:16:40.000 198 12463.02 63.88 55357.60 88888.00 2007-07-17 14:16:40.125 198 12463.02 63.80 55357.57 88888.00 2007-07-17 14:16:40.250 198 12463.08 63.80 55357.60 88888.00 2007-07-17 14:16:40.375 198 12463.12 63.80 55357.60 88888.00 2007-07-17 14:16:40.500 198 12463.17 63.88 55357.62 88888.00 2007-07-17 14:16:40.625 198 12463.17 63.88 55357.62 88888.00 2007-07-17 14:16:40.750 198 12463.08 63.88 55357.62 88888.00 2007-07-17 14:16:40.875 198 12463.08 63.95 55357.65 88888.00 2007-07-17 14:16:41.000 198 12463.02 63.90 55357.62 88888.00 2007-07-17 14:16:41.125 198 12463.00 63.90 55357.62 88888.00 2007-07-17 14:16:41.250 198 12463.02 63.92 55357.65 88888.00 2007-07-17 14:16:41.375 198 12463.08 63.95 55357.65 88888.00 2007-07-17 14:16:41.500 198 12463.15 63.92 55357.62 88888.00 2007-07-17 14:16:41.625 198 12463.20 63.83 55357.62 88888.00 2007-07-17 14:16:41.750 198 12463.12 63.83 55357.57 88888.00 2007-07-17 14:16:41.875 198 12463.05 63.85 55357.60 88888.00 2007-07-17 14:16:42.000 198 12463.08 63.85 55357.60 88888.00 2007-07-17 14:16:42.125 198 12463.12 63.83 55357.60 88888.00 2007-07-17 14:16:42.250 198 12463.23 63.83 55357.62 88888.00 2007-07-17 14:16:42.375 198 12463.17 63.85 55357.62 88888.00 2007-07-17 14:16:42.500 198 12463.17 63.92 55357.62 88888.00 2007-07-17 14:16:42.625 198 12463.17 63.92 55357.65 88888.00 2007-07-17 14:16:42.750 198 12463.12 63.92 55357.65 88888.00 2007-07-17 14:16:42.875 198 12463.08 63.92 55357.65 88888.00 2007-07-17 14:16:43.000 198 12463.05 63.90 55357.62 88888.00 2007-07-17 14:16:43.125 198 12463.08 63.85 55357.62 88888.00 2007-07-17 14:16:43.250 198 12463.10 63.88 55357.60 88888.00 2007-07-17 14:16:43.375 198 12463.12 63.88 55357.60 88888.00 2007-07-17 14:16:43.500 198 12463.02 63.83 55357.57 88888.00 2007-07-17 14:16:43.625 198 12463.00 63.85 55357.57 88888.00 2007-07-17 14:16:43.750 198 12463.08 63.90 55357.57 88888.00 2007-07-17 14:16:43.875 198 12463.12 63.88 55357.60 88888.00 2007-07-17 14:16:44.000 198 12463.23 63.88 55357.57 88888.00 2007-07-17 14:16:44.125 198 12463.20 63.85 55357.57 88888.00 2007-07-17 14:16:44.250 198 12463.08 63.77 55357.57 88888.00 2007-07-17 14:16:44.375 198 12463.15 63.85 55357.60 88888.00 2007-07-17 14:16:44.500 198 12463.23 63.88 55357.57 88888.00 2007-07-17 14:16:44.625 198 12463.23 63.88 55357.55 88888.00 2007-07-17 14:16:44.750 198 12463.12 63.80 55357.55 88888.00 2007-07-17 14:16:44.875 198 12463.05 63.83 55357.55 88888.00 2007-07-17 14:16:45.000 198 12463.10 63.88 55357.57 88888.00 2007-07-17 14:16:45.125 198 12463.08 63.88 55357.57 88888.00 2007-07-17 14:16:45.250 198 12463.02 63.83 55357.57 88888.00 2007-07-17 14:16:45.375 198 12463.12 63.90 55357.55 88888.00 2007-07-17 14:16:45.500 198 12463.17 63.90 55357.55 88888.00 2007-07-17 14:16:45.625 198 12463.15 63.85 55357.55 88888.00 2007-07-17 14:16:45.750 198 12463.17 63.80 55357.57 88888.00 2007-07-17 14:16:45.875 198 12463.23 63.80 55357.60 88888.00 2007-07-17 14:16:46.000 198 12463.17 63.83 55357.57 88888.00 2007-07-17 14:16:46.125 198 12463.10 63.88 55357.57 88888.00 2007-07-17 14:16:46.250 198 12463.10 63.88 55357.60 88888.00 2007-07-17 14:16:46.375 198 12463.15 63.88 55357.62 88888.00 2007-07-17 14:16:46.500 198 12463.17 63.92 55357.62 88888.00 2007-07-17 14:16:46.625 198 12463.17 63.95 55357.62 88888.00 2007-07-17 14:16:46.750 198 12463.15 63.98 55357.60 88888.00 2007-07-17 14:16:46.875 198 12463.12 63.90 55357.57 88888.00 2007-07-17 14:16:47.000 198 12463.10 63.85 55357.57 88888.00 2007-07-17 14:16:47.125 198 12463.08 63.88 55357.60 88888.00 2007-07-17 14:16:47.250 198 12463.05 63.95 55357.62 88888.00 2007-07-17 14:16:47.375 198 12463.08 63.95 55357.60 88888.00 2007-07-17 14:16:47.500 198 12463.08 63.90 55357.57 88888.00 2007-07-17 14:16:47.625 198 12463.12 63.90 55357.60 88888.00 2007-07-17 14:16:47.750 198 12463.23 63.95 55357.62 88888.00 2007-07-17 14:16:47.875 198 12463.20 63.95 55357.65 88888.00 2007-07-17 14:16:48.000 198 12463.10 63.92 55357.60 88888.00 2007-07-17 14:16:48.125 198 12463.08 63.85 55357.57 88888.00 2007-07-17 14:16:48.250 198 12463.12 63.90 55357.60 88888.00 2007-07-17 14:16:48.375 198 12463.17 63.92 55357.60 88888.00 2007-07-17 14:16:48.500 198 12463.08 63.95 55357.62 88888.00 2007-07-17 14:16:48.625 198 12462.98 63.90 55357.62 88888.00 2007-07-17 14:16:48.750 198 12463.08 63.88 55357.62 88888.00 2007-07-17 14:16:48.875 198 12463.10 63.88 55357.60 88888.00 2007-07-17 14:16:49.000 198 12463.08 63.90 55357.60 88888.00 2007-07-17 14:16:49.125 198 12463.02 63.90 55357.60 88888.00 2007-07-17 14:16:49.250 198 12463.05 63.88 55357.62 88888.00 2007-07-17 14:16:49.375 198 12463.15 63.90 55357.65 88888.00 2007-07-17 14:16:49.500 198 12463.17 63.90 55357.65 88888.00 2007-07-17 14:16:49.625 198 12463.15 63.95 55357.65 88888.00 2007-07-17 14:16:49.750 198 12463.15 63.92 55357.65 88888.00 2007-07-17 14:16:49.875 198 12463.17 64.00 55357.65 88888.00 2007-07-17 14:16:50.000 198 12463.25 64.00 55357.68 88888.00 2007-07-17 14:16:50.125 198 12463.23 63.95 55357.62 88888.00 2007-07-17 14:16:50.250 198 12463.10 63.90 55357.60 88888.00 2007-07-17 14:16:50.375 198 12463.05 63.92 55357.57 88888.00 2007-07-17 14:16:50.500 198 12463.12 63.98 55357.57 88888.00 2007-07-17 14:16:50.625 198 12463.20 63.95 55357.60 88888.00 2007-07-17 14:16:50.750 198 12463.20 63.92 55357.60 88888.00 2007-07-17 14:16:50.875 198 12463.20 63.92 55357.57 88888.00 2007-07-17 14:16:51.000 198 12463.23 63.88 55357.57 88888.00 2007-07-17 14:16:51.125 198 12463.20 63.85 55357.57 88888.00 2007-07-17 14:16:51.250 198 12463.15 63.88 55357.57 88888.00 2007-07-17 14:16:51.375 198 12463.20 63.95 55357.60 88888.00 2007-07-17 14:16:51.500 198 12463.20 64.00 55357.57 88888.00 2007-07-17 14:16:51.625 198 12463.20 63.98 55357.57 88888.00 2007-07-17 14:16:51.750 198 12463.17 63.95 55357.60 88888.00 2007-07-17 14:16:51.875 198 12463.12 64.00 55357.62 88888.00 2007-07-17 14:16:52.000 198 12463.05 64.03 55357.60 88888.00 2007-07-17 14:16:52.125 198 12463.05 63.95 55357.60 88888.00 2007-07-17 14:16:52.250 198 12463.17 63.95 55357.60 88888.00 2007-07-17 14:16:52.375 198 12463.25 64.03 55357.65 88888.00 2007-07-17 14:16:52.500 198 12463.20 64.03 55357.65 88888.00 2007-07-17 14:16:52.625 198 12463.15 64.03 55357.65 88888.00 2007-07-17 14:16:52.750 198 12463.15 64.00 55357.62 88888.00 2007-07-17 14:16:52.875 198 12463.12 64.00 55357.60 88888.00 2007-07-17 14:16:53.000 198 12463.02 64.00 55357.57 88888.00 2007-07-17 14:16:53.125 198 12463.08 64.00 55357.57 88888.00 2007-07-17 14:16:53.250 198 12463.17 63.98 55357.60 88888.00 2007-07-17 14:16:53.375 198 12463.23 64.00 55357.57 88888.00 2007-07-17 14:16:53.500 198 12463.17 64.03 55357.57 88888.00 2007-07-17 14:16:53.625 198 12463.17 64.03 55357.60 88888.00 2007-07-17 14:16:53.750 198 12463.23 64.03 55357.60 88888.00 2007-07-17 14:16:53.875 198 12463.25 63.98 55357.60 88888.00 2007-07-17 14:16:54.000 198 12463.25 63.95 55357.60 88888.00 2007-07-17 14:16:54.125 198 12463.17 63.98 55357.60 88888.00 2007-07-17 14:16:54.250 198 12463.10 63.98 55357.57 88888.00 2007-07-17 14:16:54.375 198 12463.15 63.98 55357.55 88888.00 2007-07-17 14:16:54.500 198 12463.17 63.98 55357.60 88888.00 2007-07-17 14:16:54.625 198 12463.23 64.00 55357.65 88888.00 2007-07-17 14:16:54.750 198 12463.20 64.05 55357.68 88888.00 2007-07-17 14:16:54.875 198 12463.20 64.05 55357.60 88888.00 2007-07-17 14:16:55.000 198 12463.17 64.03 55357.60 88888.00 2007-07-17 14:16:55.125 198 12463.23 64.03 55357.60 88888.00 2007-07-17 14:16:55.250 198 12463.25 64.00 55357.60 88888.00 2007-07-17 14:16:55.375 198 12463.17 63.98 55357.60 88888.00 2007-07-17 14:16:55.500 198 12463.17 63.98 55357.60 88888.00 2007-07-17 14:16:55.625 198 12463.23 64.00 55357.60 88888.00 2007-07-17 14:16:55.750 198 12463.17 64.03 55357.60 88888.00 2007-07-17 14:16:55.875 198 12463.17 64.03 55357.57 88888.00 2007-07-17 14:16:56.000 198 12463.17 64.03 55357.60 88888.00 2007-07-17 14:16:56.125 198 12463.17 64.08 55357.60 88888.00 2007-07-17 14:16:56.250 198 12463.20 64.08 55357.62 88888.00 2007-07-17 14:16:56.375 198 12463.20 64.08 55357.60 88888.00 2007-07-17 14:16:56.500 198 12463.17 64.12 55357.62 88888.00 2007-07-17 14:16:56.625 198 12463.17 64.10 55357.60 88888.00 2007-07-17 14:16:56.750 198 12463.17 64.00 55357.55 88888.00 2007-07-17 14:16:56.875 198 12463.12 63.98 55357.57 88888.00 2007-07-17 14:16:57.000 198 12463.08 64.00 55357.55 88888.00 2007-07-17 14:16:57.125 198 12463.08 64.03 55357.57 88888.00 2007-07-17 14:16:57.250 198 12463.10 64.03 55357.60 88888.00 2007-07-17 14:16:57.375 198 12463.15 64.08 55357.60 88888.00 2007-07-17 14:16:57.500 198 12463.15 64.10 55357.60 88888.00 2007-07-17 14:16:57.625 198 12463.10 64.10 55357.62 88888.00 2007-07-17 14:16:57.750 198 12463.15 64.08 55357.60 88888.00 2007-07-17 14:16:57.875 198 12463.17 64.08 55357.62 88888.00 2007-07-17 14:16:58.000 198 12463.15 64.10 55357.60 88888.00 2007-07-17 14:16:58.125 198 12463.10 64.12 55357.60 88888.00 2007-07-17 14:16:58.250 198 12463.08 64.10 55357.62 88888.00 2007-07-17 14:16:58.375 198 12463.05 64.08 55357.62 88888.00 2007-07-17 14:16:58.500 198 12463.08 64.08 55357.62 88888.00 2007-07-17 14:16:58.625 198 12463.10 64.10 55357.62 88888.00 2007-07-17 14:16:58.750 198 12463.08 64.10 55357.60 88888.00 2007-07-17 14:16:58.875 198 12463.10 64.05 55357.60 88888.00 2007-07-17 14:16:59.000 198 12463.05 64.08 55357.60 88888.00 2007-07-17 14:16:59.125 198 12463.10 64.15 55357.60 88888.00 2007-07-17 14:16:59.250 198 12463.05 64.12 55357.60 88888.00 2007-07-17 14:16:59.375 198 12463.12 64.08 55357.60 88888.00 2007-07-17 14:16:59.500 198 12463.20 64.10 55357.62 88888.00 2007-07-17 14:16:59.625 198 12463.20 64.17 55357.62 88888.00 2007-07-17 14:16:59.750 198 12463.15 64.20 55357.62 88888.00 2007-07-17 14:16:59.875 198 12463.15 64.17 55357.60 88888.00 2007-07-17 14:17:00.000 198 12463.08 64.15 55357.57 88888.00 2007-07-17 14:17:00.125 198 12463.08 64.12 55357.60 88888.00 2007-07-17 14:17:00.250 198 12463.10 64.12 55357.60 88888.00 2007-07-17 14:17:00.375 198 12463.17 64.15 55357.60 88888.00 2007-07-17 14:17:00.500 198 12463.20 64.17 55357.62 88888.00 2007-07-17 14:17:00.625 198 12463.15 64.15 55357.57 88888.00 2007-07-17 14:17:00.750 198 12463.15 64.12 55357.57 88888.00 2007-07-17 14:17:00.875 198 12463.20 64.12 55357.57 88888.00 2007-07-17 14:17:01.000 198 12463.20 64.10 55357.57 88888.00 2007-07-17 14:17:01.125 198 12463.12 64.12 55357.57 88888.00 2007-07-17 14:17:01.250 198 12463.10 64.25 55357.62 88888.00 2007-07-17 14:17:01.375 198 12463.10 64.25 55357.60 88888.00 2007-07-17 14:17:01.500 198 12463.12 64.22 55357.60 88888.00 2007-07-17 14:17:01.625 198 12463.17 64.22 55357.60 88888.00 2007-07-17 14:17:01.750 198 12463.20 64.25 55357.62 88888.00 2007-07-17 14:17:01.875 198 12463.12 64.22 55357.60 88888.00 2007-07-17 14:17:02.000 198 12463.05 64.12 55357.57 88888.00 2007-07-17 14:17:02.125 198 12463.10 64.20 55357.57 88888.00 2007-07-17 14:17:02.250 198 12463.15 64.25 55357.60 88888.00 2007-07-17 14:17:02.375 198 12463.20 64.28 55357.60 88888.00 2007-07-17 14:17:02.500 198 12463.17 64.28 55357.60 88888.00 2007-07-17 14:17:02.625 198 12463.15 64.22 55357.60 88888.00 2007-07-17 14:17:02.750 198 12463.10 64.20 55357.62 88888.00 2007-07-17 14:17:02.875 198 12463.02 64.20 55357.62 88888.00 2007-07-17 14:17:03.000 198 12463.02 64.17 55357.57 88888.00 2007-07-17 14:17:03.125 198 12463.10 64.20 55357.62 88888.00 2007-07-17 14:17:03.250 198 12463.10 64.20 55357.65 88888.00 2007-07-17 14:17:03.375 198 12463.10 64.20 55357.62 88888.00 2007-07-17 14:17:03.500 198 12463.15 64.17 55357.62 88888.00 2007-07-17 14:17:03.625 198 12463.20 64.25 55357.60 88888.00 2007-07-17 14:17:03.750 198 12463.17 64.22 55357.60 88888.00 2007-07-17 14:17:03.875 198 12463.17 64.22 55357.57 88888.00 2007-07-17 14:17:04.000 198 12463.12 64.22 55357.57 88888.00 2007-07-17 14:17:04.125 198 12463.08 64.25 55357.57 88888.00 2007-07-17 14:17:04.250 198 12463.10 64.25 55357.62 88888.00 2007-07-17 14:17:04.375 198 12463.10 64.28 55357.62 88888.00 2007-07-17 14:17:04.500 198 12463.10 64.22 55357.62 88888.00 2007-07-17 14:17:04.625 198 12463.10 64.28 55357.60 88888.00 2007-07-17 14:17:04.750 198 12463.05 64.25 55357.62 88888.00 2007-07-17 14:17:04.875 198 12463.08 64.25 55357.62 88888.00 2007-07-17 14:17:05.000 198 12463.02 64.22 55357.60 88888.00 2007-07-17 14:17:05.125 198 12463.05 64.15 55357.62 88888.00 2007-07-17 14:17:05.250 198 12463.02 64.17 55357.65 88888.00 2007-07-17 14:17:05.375 198 12463.12 64.22 55357.62 88888.00 2007-07-17 14:17:05.500 198 12463.15 64.30 55357.65 88888.00 2007-07-17 14:17:05.625 198 12463.17 64.35 55357.68 88888.00 2007-07-17 14:17:05.750 198 12463.12 64.35 55357.68 88888.00 2007-07-17 14:17:05.875 198 12463.02 64.35 55357.62 88888.00 2007-07-17 14:17:06.000 198 12463.00 64.28 55357.62 88888.00 2007-07-17 14:17:06.125 198 12463.05 64.25 55357.65 88888.00 2007-07-17 14:17:06.250 198 12463.05 64.25 55357.62 88888.00 2007-07-17 14:17:06.375 198 12463.15 64.33 55357.62 88888.00 2007-07-17 14:17:06.500 198 12463.15 64.35 55357.62 88888.00 2007-07-17 14:17:06.625 198 12463.15 64.33 55357.65 88888.00 2007-07-17 14:17:06.750 198 12463.17 64.30 55357.65 88888.00 2007-07-17 14:17:06.875 198 12463.12 64.25 55357.62 88888.00 2007-07-17 14:17:07.000 198 12463.12 64.22 55357.62 88888.00 2007-07-17 14:17:07.125 198 12463.08 64.25 55357.60 88888.00 2007-07-17 14:17:07.250 198 12463.08 64.22 55357.62 88888.00 2007-07-17 14:17:07.375 198 12463.15 64.25 55357.60 88888.00 2007-07-17 14:17:07.500 198 12463.20 64.28 55357.60 88888.00 2007-07-17 14:17:07.625 198 12463.17 64.25 55357.62 88888.00 2007-07-17 14:17:07.750 198 12463.15 64.22 55357.60 88888.00 2007-07-17 14:17:07.875 198 12463.17 64.25 55357.57 88888.00 2007-07-17 14:17:08.000 198 12463.15 64.25 55357.60 88888.00 2007-07-17 14:17:08.125 198 12463.12 64.28 55357.60 88888.00 2007-07-17 14:17:08.250 198 12463.10 64.25 55357.62 88888.00 2007-07-17 14:17:08.375 198 12463.20 64.25 55357.62 88888.00 2007-07-17 14:17:08.500 198 12463.23 64.30 55357.60 88888.00 2007-07-17 14:17:08.625 198 12463.17 64.33 55357.62 88888.00 2007-07-17 14:17:08.750 198 12463.10 64.28 55357.60 88888.00 2007-07-17 14:17:08.875 198 12463.17 64.30 55357.60 88888.00 2007-07-17 14:17:09.000 198 12463.27 64.38 55357.62 88888.00 2007-07-17 14:17:09.125 198 12463.30 64.35 55357.62 88888.00 2007-07-17 14:17:09.250 198 12463.27 64.33 55357.62 88888.00 2007-07-17 14:17:09.375 198 12463.30 64.35 55357.62 88888.00 2007-07-17 14:17:09.500 198 12463.27 64.33 55357.60 88888.00 2007-07-17 14:17:09.625 198 12463.27 64.35 55357.60 88888.00 2007-07-17 14:17:09.750 198 12463.20 64.33 55357.57 88888.00 2007-07-17 14:17:09.875 198 12463.20 64.33 55357.57 88888.00 2007-07-17 14:17:10.000 198 12463.25 64.30 55357.60 88888.00 2007-07-17 14:17:10.125 198 12463.27 64.33 55357.65 88888.00 2007-07-17 14:17:10.250 198 12463.33 64.35 55357.62 88888.00 2007-07-17 14:17:10.375 198 12463.33 64.33 55357.62 88888.00 2007-07-17 14:17:10.500 198 12463.30 64.33 55357.62 88888.00 2007-07-17 14:17:10.625 198 12463.35 64.42 55357.62 88888.00 2007-07-17 14:17:10.750 198 12463.33 64.40 55357.57 88888.00 2007-07-17 14:17:10.875 198 12463.33 64.38 55357.57 88888.00 2007-07-17 14:17:11.000 198 12463.27 64.33 55357.57 88888.00 2007-07-17 14:17:11.125 198 12463.30 64.35 55357.65 88888.00 2007-07-17 14:17:11.250 198 12463.38 64.40 55357.65 88888.00 2007-07-17 14:17:11.375 198 12463.42 64.38 55357.65 88888.00 2007-07-17 14:17:11.500 198 12463.40 64.33 55357.62 88888.00 2007-07-17 14:17:11.625 198 12463.35 64.33 55357.62 88888.00 2007-07-17 14:17:11.750 198 12463.27 64.33 55357.62 88888.00 2007-07-17 14:17:11.875 198 12463.23 64.33 55357.62 88888.00 2007-07-17 14:17:12.000 198 12463.20 64.28 55357.60 88888.00 2007-07-17 14:17:12.125 198 12463.27 64.30 55357.60 88888.00 2007-07-17 14:17:12.250 198 12463.23 64.30 55357.60 88888.00 2007-07-17 14:17:12.375 198 12463.27 64.30 55357.60 88888.00 2007-07-17 14:17:12.500 198 12463.33 64.35 55357.62 88888.00 2007-07-17 14:17:12.625 198 12463.40 64.33 55357.62 88888.00 2007-07-17 14:17:12.750 198 12463.40 64.28 55357.60 88888.00 2007-07-17 14:17:12.875 198 12463.40 64.30 55357.60 88888.00 2007-07-17 14:17:13.000 198 12463.40 64.38 55357.57 88888.00 2007-07-17 14:17:13.125 198 12463.30 64.35 55357.57 88888.00 2007-07-17 14:17:13.250 198 12463.25 64.33 55357.60 88888.00 2007-07-17 14:17:13.375 198 12463.33 64.33 55357.60 88888.00 2007-07-17 14:17:13.500 198 12463.35 64.28 55357.62 88888.00 2007-07-17 14:17:13.625 198 12463.35 64.33 55357.60 88888.00 2007-07-17 14:17:13.750 198 12463.35 64.38 55357.62 88888.00 2007-07-17 14:17:13.875 198 12463.33 64.38 55357.65 88888.00 2007-07-17 14:17:14.000 198 12463.23 64.33 55357.60 88888.00 2007-07-17 14:17:14.125 198 12463.20 64.35 55357.60 88888.00 2007-07-17 14:17:14.250 198 12463.23 64.33 55357.57 88888.00 2007-07-17 14:17:14.375 198 12463.23 64.30 55357.55 88888.00 2007-07-17 14:17:14.500 198 12463.27 64.25 55357.55 88888.00 2007-07-17 14:17:14.625 198 12463.35 64.30 55357.55 88888.00 2007-07-17 14:17:14.750 198 12463.33 64.35 55357.57 88888.00 2007-07-17 14:17:14.875 198 12463.23 64.35 55357.60 88888.00 2007-07-17 14:17:15.000 198 12463.25 64.25 55357.60 88888.00 2007-07-17 14:17:15.125 198 12463.33 64.33 55357.57 88888.00 2007-07-17 14:17:15.250 198 12463.27 64.35 55357.57 88888.00 2007-07-17 14:17:15.375 198 12463.27 64.35 55357.60 88888.00 2007-07-17 14:17:15.500 198 12463.27 64.35 55357.60 88888.00 2007-07-17 14:17:15.625 198 12463.23 64.28 55357.57 88888.00 2007-07-17 14:17:15.750 198 12463.27 64.30 55357.55 88888.00 2007-07-17 14:17:15.875 198 12463.30 64.33 55357.57 88888.00 2007-07-17 14:17:16.000 198 12463.33 64.35 55357.60 88888.00 2007-07-17 14:17:16.125 198 12463.35 64.40 55357.60 88888.00 2007-07-17 14:17:16.250 198 12463.27 64.38 55357.60 88888.00 2007-07-17 14:17:16.375 198 12463.27 64.33 55357.60 88888.00 2007-07-17 14:17:16.500 198 12463.30 64.38 55357.62 88888.00 2007-07-17 14:17:16.625 198 12463.42 64.40 55357.62 88888.00 2007-07-17 14:17:16.750 198 12463.38 64.30 55357.62 88888.00 2007-07-17 14:17:16.875 198 12463.30 64.30 55357.60 88888.00 2007-07-17 14:17:17.000 198 12463.30 64.40 55357.60 88888.00 2007-07-17 14:17:17.125 198 12463.33 64.38 55357.60 88888.00 2007-07-17 14:17:17.250 198 12463.27 64.35 55357.57 88888.00 2007-07-17 14:17:17.375 198 12463.25 64.33 55357.60 88888.00 2007-07-17 14:17:17.500 198 12463.30 64.35 55357.60 88888.00 2007-07-17 14:17:17.625 198 12463.33 64.38 55357.60 88888.00 2007-07-17 14:17:17.750 198 12463.25 64.38 55357.60 88888.00 2007-07-17 14:17:17.875 198 12463.30 64.38 55357.57 88888.00 2007-07-17 14:17:18.000 198 12463.35 64.38 55357.57 88888.00 2007-07-17 14:17:18.125 198 12463.33 64.35 55357.57 88888.00 2007-07-17 14:17:18.250 198 12463.30 64.28 55357.60 88888.00 2007-07-17 14:17:18.375 198 12463.38 64.35 55357.60 88888.00 2007-07-17 14:17:18.500 198 12463.40 64.38 55357.57 88888.00 2007-07-17 14:17:18.625 198 12463.35 64.33 55357.55 88888.00 2007-07-17 14:17:18.750 198 12463.33 64.35 55357.55 88888.00 2007-07-17 14:17:18.875 198 12463.33 64.35 55357.57 88888.00 2007-07-17 14:17:19.000 198 12463.30 64.28 55357.55 88888.00 2007-07-17 14:17:19.125 198 12463.30 64.33 55357.57 88888.00 2007-07-17 14:17:19.250 198 12463.40 64.35 55357.60 88888.00 2007-07-17 14:17:19.375 198 12463.40 64.35 55357.60 88888.00 2007-07-17 14:17:19.500 198 12463.40 64.40 55357.62 88888.00 2007-07-17 14:17:19.625 198 12463.45 64.40 55357.62 88888.00 2007-07-17 14:17:19.750 198 12463.42 64.38 55357.60 88888.00 2007-07-17 14:17:19.875 198 12463.33 64.28 55357.60 88888.00 2007-07-17 14:17:20.000 198 12463.33 64.28 55357.57 88888.00 2007-07-17 14:17:20.125 198 12463.40 64.33 55357.57 88888.00 2007-07-17 14:17:20.250 198 12463.40 64.30 55357.57 88888.00 2007-07-17 14:17:20.375 198 12463.40 64.33 55357.55 88888.00 2007-07-17 14:17:20.500 198 12463.40 64.33 55357.55 88888.00 2007-07-17 14:17:20.625 198 12463.50 64.38 55357.55 88888.00 2007-07-17 14:17:20.750 198 12463.55 64.35 55357.57 88888.00 2007-07-17 14:17:20.875 198 12463.55 64.33 55357.55 88888.00 2007-07-17 14:17:21.000 198 12463.60 64.35 55357.57 88888.00 2007-07-17 14:17:21.125 198 12463.58 64.35 55357.55 88888.00 2007-07-17 14:17:21.250 198 12463.50 64.28 55357.55 88888.00 2007-07-17 14:17:21.375 198 12463.52 64.25 55357.57 88888.00 2007-07-17 14:17:21.500 198 12463.52 64.28 55357.53 88888.00 2007-07-17 14:17:21.625 198 12463.55 64.30 55357.55 88888.00 2007-07-17 14:17:21.750 198 12463.50 64.33 55357.57 88888.00 2007-07-17 14:17:21.875 198 12463.48 64.25 55357.55 88888.00 2007-07-17 14:17:22.000 198 12463.50 64.30 55357.60 88888.00 2007-07-17 14:17:22.125 198 12463.62 64.38 55357.60 88888.00 2007-07-17 14:17:22.250 198 12463.58 64.38 55357.60 88888.00 2007-07-17 14:17:22.375 198 12463.58 64.38 55357.57 88888.00 2007-07-17 14:17:22.500 198 12463.58 64.28 55357.57 88888.00 2007-07-17 14:17:22.625 198 12463.58 64.28 55357.55 88888.00 2007-07-17 14:17:22.750 198 12463.52 64.33 55357.55 88888.00 2007-07-17 14:17:22.875 198 12463.58 64.35 55357.57 88888.00 2007-07-17 14:17:23.000 198 12463.60 64.30 55357.57 88888.00 2007-07-17 14:17:23.125 198 12463.60 64.28 55357.57 88888.00 2007-07-17 14:17:23.250 198 12463.60 64.25 55357.57 88888.00 2007-07-17 14:17:23.375 198 12463.60 64.28 55357.55 88888.00 2007-07-17 14:17:23.500 198 12463.58 64.25 55357.60 88888.00 2007-07-17 14:17:23.625 198 12463.58 64.30 55357.60 88888.00 2007-07-17 14:17:23.750 198 12463.58 64.33 55357.57 88888.00 2007-07-17 14:17:23.875 198 12463.58 64.33 55357.57 88888.00 2007-07-17 14:17:24.000 198 12463.58 64.35 55357.57 88888.00 2007-07-17 14:17:24.125 198 12463.60 64.33 55357.57 88888.00 2007-07-17 14:17:24.250 198 12463.58 64.25 55357.57 88888.00 2007-07-17 14:17:24.375 198 12463.62 64.28 55357.55 88888.00 2007-07-17 14:17:24.500 198 12463.62 64.30 55357.57 88888.00 2007-07-17 14:17:24.625 198 12463.65 64.28 55357.57 88888.00 2007-07-17 14:17:24.750 198 12463.67 64.28 55357.60 88888.00 2007-07-17 14:17:24.875 198 12463.62 64.28 55357.60 88888.00 2007-07-17 14:17:25.000 198 12463.60 64.30 55357.57 88888.00 2007-07-17 14:17:25.125 198 12463.58 64.30 55357.57 88888.00 2007-07-17 14:17:25.250 198 12463.52 64.25 55357.60 88888.00 2007-07-17 14:17:25.375 198 12463.60 64.30 55357.60 88888.00 2007-07-17 14:17:25.500 198 12463.60 64.28 55357.62 88888.00 2007-07-17 14:17:25.625 198 12463.58 64.25 55357.57 88888.00 2007-07-17 14:17:25.750 198 12463.60 64.30 55357.55 88888.00 2007-07-17 14:17:25.875 198 12463.58 64.28 55357.53 88888.00 2007-07-17 14:17:26.000 198 12463.55 64.28 55357.55 88888.00 2007-07-17 14:17:26.125 198 12463.62 64.28 55357.57 88888.00 2007-07-17 14:17:26.250 198 12463.73 64.28 55357.60 88888.00 2007-07-17 14:17:26.375 198 12463.62 64.25 55357.55 88888.00 2007-07-17 14:17:26.500 198 12463.55 64.25 55357.55 88888.00 2007-07-17 14:17:26.625 198 12463.58 64.25 55357.55 88888.00 2007-07-17 14:17:26.750 198 12463.65 64.28 55357.55 88888.00 2007-07-17 14:17:26.875 198 12463.65 64.33 55357.55 88888.00 2007-07-17 14:17:27.000 198 12463.60 64.35 55357.55 88888.00 2007-07-17 14:17:27.125 198 12463.62 64.35 55357.55 88888.00 2007-07-17 14:17:27.250 198 12463.65 64.33 55357.55 88888.00 2007-07-17 14:17:27.375 198 12463.67 64.33 55357.57 88888.00 2007-07-17 14:17:27.500 198 12463.67 64.30 55357.55 88888.00 2007-07-17 14:17:27.625 198 12463.58 64.22 55357.55 88888.00 2007-07-17 14:17:27.750 198 12463.52 64.22 55357.55 88888.00 2007-07-17 14:17:27.875 198 12463.48 64.25 55357.55 88888.00 2007-07-17 14:17:28.000 198 12463.50 64.22 55357.55 88888.00 2007-07-17 14:17:28.125 198 12463.52 64.22 55357.55 88888.00 2007-07-17 14:17:28.250 198 12463.48 64.25 55357.55 88888.00 2007-07-17 14:17:28.375 198 12463.52 64.30 55357.55 88888.00 2007-07-17 14:17:28.500 198 12463.52 64.25 55357.55 88888.00 2007-07-17 14:17:28.625 198 12463.58 64.25 55357.57 88888.00 2007-07-17 14:17:28.750 198 12463.52 64.25 55357.57 88888.00 2007-07-17 14:17:28.875 198 12463.50 64.20 55357.55 88888.00 2007-07-17 14:17:29.000 198 12463.52 64.17 55357.53 88888.00 2007-07-17 14:17:29.125 198 12463.52 64.20 55357.57 88888.00 2007-07-17 14:17:29.250 198 12463.60 64.22 55357.57 88888.00 2007-07-17 14:17:29.375 198 12463.67 64.28 55357.60 88888.00 2007-07-17 14:17:29.500 198 12463.65 64.22 55357.55 88888.00 2007-07-17 14:17:29.625 198 12463.62 64.22 55357.57 88888.00 2007-07-17 14:17:29.750 198 12463.60 64.25 55357.60 88888.00 2007-07-17 14:17:29.875 198 12463.55 64.20 55357.60 88888.00 2007-07-17 14:17:30.000 198 12463.58 64.17 55357.60 88888.00 2007-07-17 14:17:30.125 198 12463.55 64.25 55357.60 88888.00 2007-07-17 14:17:30.250 198 12463.55 64.30 55357.57 88888.00 2007-07-17 14:17:30.375 198 12463.58 64.30 55357.57 88888.00 2007-07-17 14:17:30.500 198 12463.52 64.22 55357.57 88888.00 2007-07-17 14:17:30.625 198 12463.50 64.22 55357.57 88888.00 2007-07-17 14:17:30.750 198 12463.55 64.28 55357.57 88888.00 2007-07-17 14:17:30.875 198 12463.55 64.22 55357.57 88888.00 2007-07-17 14:17:31.000 198 12463.55 64.25 55357.57 88888.00 2007-07-17 14:17:31.125 198 12463.58 64.30 55357.62 88888.00 2007-07-17 14:17:31.250 198 12463.58 64.25 55357.60 88888.00 2007-07-17 14:17:31.375 198 12463.52 64.20 55357.55 88888.00 2007-07-17 14:17:31.500 198 12463.55 64.28 55357.57 88888.00 2007-07-17 14:17:31.625 198 12463.58 64.28 55357.55 88888.00 2007-07-17 14:17:31.750 198 12463.48 64.22 55357.55 88888.00 2007-07-17 14:17:31.875 198 12463.42 64.22 55357.57 88888.00 2007-07-17 14:17:32.000 198 12463.50 64.22 55357.55 88888.00 2007-07-17 14:17:32.125 198 12463.58 64.20 55357.57 88888.00 2007-07-17 14:17:32.250 198 12463.55 64.20 55357.57 88888.00 2007-07-17 14:17:32.375 198 12463.62 64.22 55357.57 88888.00 2007-07-17 14:17:32.500 198 12463.60 64.22 55357.55 88888.00 2007-07-17 14:17:32.625 198 12463.55 64.20 55357.57 88888.00 2007-07-17 14:17:32.750 198 12463.55 64.20 55357.60 88888.00 2007-07-17 14:17:32.875 198 12463.50 64.22 55357.60 88888.00 2007-07-17 14:17:33.000 198 12463.50 64.22 55357.57 88888.00 2007-07-17 14:17:33.125 198 12463.58 64.25 55357.62 88888.00 2007-07-17 14:17:33.250 198 12463.60 64.28 55357.62 88888.00 2007-07-17 14:17:33.375 198 12463.58 64.25 55357.60 88888.00 2007-07-17 14:17:33.500 198 12463.52 64.20 55357.60 88888.00 2007-07-17 14:17:33.625 198 12463.52 64.17 55357.57 88888.00 2007-07-17 14:17:33.750 198 12463.50 64.17 55357.57 88888.00 2007-07-17 14:17:33.875 198 12463.52 64.17 55357.57 88888.00 2007-07-17 14:17:34.000 198 12463.55 64.15 55357.60 88888.00 2007-07-17 14:17:34.125 198 12463.62 64.20 55357.60 88888.00 2007-07-17 14:17:34.250 198 12463.50 64.15 55357.57 88888.00 2007-07-17 14:17:34.375 198 12463.52 64.20 55357.57 88888.00 2007-07-17 14:17:34.500 198 12463.52 64.28 55357.60 88888.00 2007-07-17 14:17:34.625 198 12463.50 64.20 55357.60 88888.00 2007-07-17 14:17:34.750 198 12463.48 64.12 55357.57 88888.00 2007-07-17 14:17:34.875 198 12463.50 64.12 55357.55 88888.00 2007-07-17 14:17:35.000 198 12463.55 64.17 55357.57 88888.00 2007-07-17 14:17:35.125 198 12463.55 64.15 55357.57 88888.00 2007-07-17 14:17:35.250 198 12463.52 64.15 55357.57 88888.00 2007-07-17 14:17:35.375 198 12463.55 64.15 55357.57 88888.00 2007-07-17 14:17:35.500 198 12463.52 64.12 55357.55 88888.00 2007-07-17 14:17:35.625 198 12463.48 64.12 55357.57 88888.00 2007-07-17 14:17:35.750 198 12463.58 64.15 55357.57 88888.00 2007-07-17 14:17:35.875 198 12463.55 64.17 55357.57 88888.00 2007-07-17 14:17:36.000 198 12463.48 64.17 55357.53 88888.00 2007-07-17 14:17:36.125 198 12463.45 64.12 55357.53 88888.00 2007-07-17 14:17:36.250 198 12463.50 64.08 55357.53 88888.00 2007-07-17 14:17:36.375 198 12463.52 64.10 55357.55 88888.00 2007-07-17 14:17:36.500 198 12463.50 64.15 55357.57 88888.00 2007-07-17 14:17:36.625 198 12463.52 64.22 55357.57 88888.00 2007-07-17 14:17:36.750 198 12463.55 64.17 55357.57 88888.00 2007-07-17 14:17:36.875 198 12463.58 64.15 55357.55 88888.00 2007-07-17 14:17:37.000 198 12463.50 64.17 55357.53 88888.00 2007-07-17 14:17:37.125 198 12463.52 64.20 55357.53 88888.00 2007-07-17 14:17:37.250 198 12463.55 64.17 55357.55 88888.00 2007-07-17 14:17:37.375 198 12463.50 64.15 55357.55 88888.00 2007-07-17 14:17:37.500 198 12463.48 64.12 55357.55 88888.00 2007-07-17 14:17:37.625 198 12463.48 64.10 55357.53 88888.00 2007-07-17 14:17:37.750 198 12463.52 64.12 55357.57 88888.00 2007-07-17 14:17:37.875 198 12463.50 64.15 55357.55 88888.00 2007-07-17 14:17:38.000 198 12463.48 64.15 55357.50 88888.00 2007-07-17 14:17:38.125 198 12463.45 64.12 55357.53 88888.00 2007-07-17 14:17:38.250 198 12463.40 64.15 55357.55 88888.00 2007-07-17 14:17:38.375 198 12463.42 64.15 55357.55 88888.00 2007-07-17 14:17:38.500 198 12463.45 64.20 55357.55 88888.00 2007-07-17 14:17:38.625 198 12463.52 64.20 55357.55 88888.00 2007-07-17 14:17:38.750 198 12463.58 64.17 55357.57 88888.00 2007-07-17 14:17:38.875 198 12463.58 64.15 55357.57 88888.00 2007-07-17 14:17:39.000 198 12463.50 64.15 55357.53 88888.00 2007-07-17 14:17:39.125 198 12463.45 64.12 55357.57 88888.00 2007-07-17 14:17:39.250 198 12463.35 64.08 55357.60 88888.00 2007-07-17 14:17:39.375 198 12463.35 64.10 55357.57 88888.00 2007-07-17 14:17:39.500 198 12463.42 64.15 55357.57 88888.00 2007-07-17 14:17:39.625 198 12463.55 64.12 55357.57 88888.00 2007-07-17 14:17:39.750 198 12463.55 64.12 55357.57 88888.00 2007-07-17 14:17:39.875 198 12463.50 64.15 55357.55 88888.00 2007-07-17 14:17:40.000 198 12463.45 64.08 55357.53 88888.00 2007-07-17 14:17:40.125 198 12463.50 64.10 55357.55 88888.00 2007-07-17 14:17:40.250 198 12463.58 64.12 55357.55 88888.00 2007-07-17 14:17:40.375 198 12463.50 64.08 55357.53 88888.00 2007-07-17 14:17:40.500 198 12463.40 64.10 55357.55 88888.00 2007-07-17 14:17:40.625 198 12463.33 64.08 55357.57 88888.00 2007-07-17 14:17:40.750 198 12463.40 64.08 55357.57 88888.00 2007-07-17 14:17:40.875 198 12463.38 64.08 55357.57 88888.00 2007-07-17 14:17:41.000 198 12463.35 64.05 55357.55 88888.00 2007-07-17 14:17:41.125 198 12463.40 64.05 55357.55 88888.00 2007-07-17 14:17:41.250 198 12463.42 64.03 55357.57 88888.00 2007-07-17 14:17:41.375 198 12463.40 64.03 55357.55 88888.00 2007-07-17 14:17:41.500 198 12463.40 64.08 55357.55 88888.00 2007-07-17 14:17:41.625 198 12463.42 64.10 55357.57 88888.00 2007-07-17 14:17:41.750 198 12463.48 64.10 55357.57 88888.00 2007-07-17 14:17:41.875 198 12463.48 64.08 55357.55 88888.00 2007-07-17 14:17:42.000 198 12463.48 64.08 55357.55 88888.00 2007-07-17 14:17:42.125 198 12463.45 64.08 55357.57 88888.00 2007-07-17 14:17:42.250 198 12463.38 64.03 55357.57 88888.00 2007-07-17 14:17:42.375 198 12463.33 64.00 55357.55 88888.00 2007-07-17 14:17:42.500 198 12463.40 64.03 55357.60 88888.00 2007-07-17 14:17:42.625 198 12463.48 64.10 55357.62 88888.00 2007-07-17 14:17:42.750 198 12463.45 64.10 55357.60 88888.00 2007-07-17 14:17:42.875 198 12463.42 64.08 55357.60 88888.00 2007-07-17 14:17:43.000 198 12463.35 64.08 55357.57 88888.00 2007-07-17 14:17:43.125 198 12463.35 64.08 55357.57 88888.00 2007-07-17 14:17:43.250 198 12463.45 64.05 55357.55 88888.00 2007-07-17 14:17:43.375 198 12463.45 64.05 55357.55 88888.00 2007-07-17 14:17:43.500 198 12463.42 64.08 55357.57 88888.00 2007-07-17 14:17:43.625 198 12463.40 64.05 55357.60 88888.00 2007-07-17 14:17:43.750 198 12463.42 64.08 55357.60 88888.00 2007-07-17 14:17:43.875 198 12463.45 64.10 55357.57 88888.00 2007-07-17 14:17:44.000 198 12463.45 64.08 55357.55 88888.00 2007-07-17 14:17:44.125 198 12463.50 64.03 55357.55 88888.00 2007-07-17 14:17:44.250 198 12463.48 64.08 55357.57 88888.00 2007-07-17 14:17:44.375 198 12463.45 64.10 55357.60 88888.00 2007-07-17 14:17:44.500 198 12463.35 64.05 55357.57 88888.00 2007-07-17 14:17:44.625 198 12463.35 64.05 55357.57 88888.00 2007-07-17 14:17:44.750 198 12463.42 64.10 55357.57 88888.00 2007-07-17 14:17:44.875 198 12463.50 64.10 55357.57 88888.00 2007-07-17 14:17:45.000 198 12463.42 64.08 55357.53 88888.00 2007-07-17 14:17:45.125 198 12463.33 64.00 55357.53 88888.00 2007-07-17 14:17:45.250 198 12463.23 63.98 55357.55 88888.00 2007-07-17 14:17:45.375 198 12463.30 64.00 55357.55 88888.00 2007-07-17 14:17:45.500 198 12463.33 64.03 55357.55 88888.00 2007-07-17 14:17:45.625 198 12463.35 64.08 55357.55 88888.00 2007-07-17 14:17:45.750 198 12463.38 64.08 55357.55 88888.00 2007-07-17 14:17:45.875 198 12463.42 64.08 55357.55 88888.00 2007-07-17 14:17:46.000 198 12463.40 64.10 55357.55 88888.00 2007-07-17 14:17:46.125 198 12463.25 64.03 55357.53 88888.00 2007-07-17 14:17:46.250 198 12463.23 64.08 55357.60 88888.00 2007-07-17 14:17:46.375 198 12463.33 64.15 55357.62 88888.00 2007-07-17 14:17:46.500 198 12463.33 64.12 55357.60 88888.00 2007-07-17 14:17:46.625 198 12463.27 64.10 55357.62 88888.00 2007-07-17 14:17:46.750 198 12463.25 64.05 55357.60 88888.00 2007-07-17 14:17:46.875 198 12463.25 64.05 55357.60 88888.00 2007-07-17 14:17:47.000 198 12463.30 64.05 55357.60 88888.00 2007-07-17 14:17:47.125 198 12463.38 64.05 55357.60 88888.00 2007-07-17 14:17:47.250 198 12463.27 64.03 55357.55 88888.00 2007-07-17 14:17:47.375 198 12463.25 64.03 55357.55 88888.00 2007-07-17 14:17:47.500 198 12463.23 64.03 55357.55 88888.00 2007-07-17 14:17:47.625 198 12463.25 64.08 55357.60 88888.00 2007-07-17 14:17:47.750 198 12463.30 64.10 55357.57 88888.00 2007-07-17 14:17:47.875 198 12463.35 64.05 55357.57 88888.00 2007-07-17 14:17:48.000 198 12463.33 64.08 55357.57 88888.00 2007-07-17 14:17:48.125 198 12463.27 64.10 55357.60 88888.00 2007-07-17 14:17:48.250 198 12463.15 64.05 55357.57 88888.00 2007-07-17 14:17:48.375 198 12463.15 64.05 55357.55 88888.00 2007-07-17 14:17:48.500 198 12463.23 64.08 55357.55 88888.00 2007-07-17 14:17:48.625 198 12463.27 64.08 55357.55 88888.00 2007-07-17 14:17:48.750 198 12463.25 64.05 55357.55 88888.00 2007-07-17 14:17:48.875 198 12463.27 64.05 55357.55 88888.00 2007-07-17 14:17:49.000 198 12463.20 64.05 55357.55 88888.00 2007-07-17 14:17:49.125 198 12463.23 64.03 55357.57 88888.00 2007-07-17 14:17:49.250 198 12463.25 64.03 55357.57 88888.00 2007-07-17 14:17:49.375 198 12463.25 64.03 55357.55 88888.00 2007-07-17 14:17:49.500 198 12463.25 64.05 55357.53 88888.00 2007-07-17 14:17:49.625 198 12463.33 64.05 55357.55 88888.00 2007-07-17 14:17:49.750 198 12463.27 64.08 55357.57 88888.00 2007-07-17 14:17:49.875 198 12463.23 64.05 55357.55 88888.00 2007-07-17 14:17:50.000 198 12463.30 64.05 55357.55 88888.00 2007-07-17 14:17:50.125 198 12463.38 64.08 55357.57 88888.00 2007-07-17 14:17:50.250 198 12463.30 64.08 55357.60 88888.00 2007-07-17 14:17:50.375 198 12463.23 64.08 55357.60 88888.00 2007-07-17 14:17:50.500 198 12463.20 64.03 55357.57 88888.00 2007-07-17 14:17:50.625 198 12463.20 64.00 55357.55 88888.00 2007-07-17 14:17:50.750 198 12463.20 64.03 55357.55 88888.00 2007-07-17 14:17:50.875 198 12463.15 64.03 55357.57 88888.00 2007-07-17 14:17:51.000 198 12463.15 64.05 55357.55 88888.00 2007-07-17 14:17:51.125 198 12463.23 64.08 55357.60 88888.00 2007-07-17 14:17:51.250 198 12463.25 64.10 55357.57 88888.00 2007-07-17 14:17:51.375 198 12463.20 64.05 55357.57 88888.00 2007-07-17 14:17:51.500 198 12463.15 64.00 55357.55 88888.00 2007-07-17 14:17:51.625 198 12463.17 63.98 55357.57 88888.00 2007-07-17 14:17:51.750 198 12463.15 64.03 55357.60 88888.00 2007-07-17 14:17:51.875 198 12463.15 64.00 55357.60 88888.00 2007-07-17 14:17:52.000 198 12463.20 64.03 55357.57 88888.00 2007-07-17 14:17:52.125 198 12463.20 64.05 55357.57 88888.00 2007-07-17 14:17:52.250 198 12463.17 64.05 55357.57 88888.00 2007-07-17 14:17:52.375 198 12463.20 64.08 55357.57 88888.00 2007-07-17 14:17:52.500 198 12463.15 64.12 55357.60 88888.00 2007-07-17 14:17:52.625 198 12463.15 64.08 55357.57 88888.00 2007-07-17 14:17:52.750 198 12463.17 64.05 55357.55 88888.00 2007-07-17 14:17:52.875 198 12463.17 64.08 55357.57 88888.00 2007-07-17 14:17:53.000 198 12463.15 64.08 55357.57 88888.00 2007-07-17 14:17:53.125 198 12463.17 64.08 55357.60 88888.00 2007-07-17 14:17:53.250 198 12463.15 64.05 55357.57 88888.00 2007-07-17 14:17:53.375 198 12463.20 64.05 55357.57 88888.00 2007-07-17 14:17:53.500 198 12463.23 64.03 55357.60 88888.00 2007-07-17 14:17:53.625 198 12463.17 64.05 55357.60 88888.00 2007-07-17 14:17:53.750 198 12463.17 64.08 55357.60 88888.00 2007-07-17 14:17:53.875 198 12463.23 64.08 55357.62 88888.00 2007-07-17 14:17:54.000 198 12463.25 64.05 55357.60 88888.00 2007-07-17 14:17:54.125 198 12463.20 64.03 55357.60 88888.00 2007-07-17 14:17:54.250 198 12463.12 64.00 55357.62 88888.00 2007-07-17 14:17:54.375 198 12463.17 64.00 55357.60 88888.00 2007-07-17 14:17:54.500 198 12463.20 64.05 55357.62 88888.00 2007-07-17 14:17:54.625 198 12463.20 64.05 55357.60 88888.00 2007-07-17 14:17:54.750 198 12463.17 64.08 55357.60 88888.00 2007-07-17 14:17:54.875 198 12463.20 64.12 55357.60 88888.00 2007-07-17 14:17:55.000 198 12463.15 64.08 55357.60 88888.00 2007-07-17 14:17:55.125 198 12463.12 64.05 55357.57 88888.00 2007-07-17 14:17:55.250 198 12463.10 64.05 55357.60 88888.00 2007-07-17 14:17:55.375 198 12463.10 64.08 55357.60 88888.00 2007-07-17 14:17:55.500 198 12463.10 64.03 55357.62 88888.00 2007-07-17 14:17:55.625 198 12463.02 64.03 55357.60 88888.00 2007-07-17 14:17:55.750 198 12463.05 64.05 55357.60 88888.00 2007-07-17 14:17:55.875 198 12463.08 64.10 55357.60 88888.00 2007-07-17 14:17:56.000 198 12463.10 64.10 55357.60 88888.00 2007-07-17 14:17:56.125 198 12463.15 64.12 55357.62 88888.00 2007-07-17 14:17:56.250 198 12463.20 64.08 55357.60 88888.00 2007-07-17 14:17:56.375 198 12463.25 64.10 55357.60 88888.00 2007-07-17 14:17:56.500 198 12463.23 64.12 55357.60 88888.00 2007-07-17 14:17:56.625 198 12463.15 64.10 55357.60 88888.00 2007-07-17 14:17:56.750 198 12463.12 64.10 55357.57 88888.00 2007-07-17 14:17:56.875 198 12463.10 64.10 55357.62 88888.00 2007-07-17 14:17:57.000 198 12463.17 64.12 55357.62 88888.00 2007-07-17 14:17:57.125 198 12463.23 64.12 55357.65 88888.00 2007-07-17 14:17:57.250 198 12463.20 64.08 55357.62 88888.00 2007-07-17 14:17:57.375 198 12463.17 64.10 55357.60 88888.00 2007-07-17 14:17:57.500 198 12463.20 64.12 55357.62 88888.00 2007-07-17 14:17:57.625 198 12463.17 64.10 55357.62 88888.00 2007-07-17 14:17:57.750 198 12463.20 64.10 55357.60 88888.00 2007-07-17 14:17:57.875 198 12463.17 64.12 55357.62 88888.00 2007-07-17 14:17:58.000 198 12463.20 64.12 55357.57 88888.00 2007-07-17 14:17:58.125 198 12463.15 64.08 55357.60 88888.00 2007-07-17 14:17:58.250 198 12463.05 64.08 55357.60 88888.00 2007-07-17 14:17:58.375 198 12463.15 64.10 55357.62 88888.00 2007-07-17 14:17:58.500 198 12463.17 64.15 55357.62 88888.00 2007-07-17 14:17:58.625 198 12463.15 64.08 55357.55 88888.00 2007-07-17 14:17:58.750 198 12463.17 64.12 55357.57 88888.00 2007-07-17 14:17:58.875 198 12463.25 64.15 55357.60 88888.00 2007-07-17 14:17:59.000 198 12463.20 64.10 55357.57 88888.00 2007-07-17 14:17:59.125 198 12463.17 64.10 55357.60 88888.00 2007-07-17 14:17:59.250 198 12463.17 64.10 55357.60 88888.00 2007-07-17 14:17:59.375 198 12463.20 64.08 55357.55 88888.00 2007-07-17 14:17:59.500 198 12463.20 64.08 55357.55 88888.00 2007-07-17 14:17:59.625 198 12463.25 64.15 55357.57 88888.00 2007-07-17 14:17:59.750 198 12463.23 64.15 55357.60 88888.00 2007-07-17 14:17:59.875 198 12463.20 64.10 55357.57 88888.00 2007-07-17 14:18:00.000 198 12463.23 64.10 55357.55 88888.00 2007-07-17 14:18:00.125 198 12463.25 64.12 55357.57 88888.00 2007-07-17 14:18:00.250 198 12463.27 64.17 55357.60 88888.00 2007-07-17 14:18:00.375 198 12463.25 64.12 55357.57 88888.00 2007-07-17 14:18:00.500 198 12463.23 64.05 55357.55 88888.00 2007-07-17 14:18:00.625 198 12463.25 64.10 55357.57 88888.00 2007-07-17 14:18:00.750 198 12463.33 64.15 55357.60 88888.00 2007-07-17 14:18:00.875 198 12463.35 64.15 55357.60 88888.00 2007-07-17 14:18:01.000 198 12463.30 64.17 55357.55 88888.00 2007-07-17 14:18:01.125 198 12463.30 64.15 55357.55 88888.00 2007-07-17 14:18:01.250 198 12463.33 64.12 55357.60 88888.00 2007-07-17 14:18:01.375 198 12463.38 64.20 55357.62 88888.00 2007-07-17 14:18:01.500 198 12463.30 64.17 55357.62 88888.00 2007-07-17 14:18:01.625 198 12463.33 64.15 55357.57 88888.00 2007-07-17 14:18:01.750 198 12463.30 64.12 55357.60 88888.00 2007-07-17 14:18:01.875 198 12463.23 64.10 55357.62 88888.00 2007-07-17 14:18:02.000 198 12463.25 64.10 55357.60 88888.00 2007-07-17 14:18:02.125 198 12463.25 64.12 55357.62 88888.00 2007-07-17 14:18:02.250 198 12463.17 64.10 55357.62 88888.00 2007-07-17 14:18:02.375 198 12463.20 64.05 55357.65 88888.00 2007-07-17 14:18:02.500 198 12463.23 64.08 55357.62 88888.00 2007-07-17 14:18:02.625 198 12463.27 64.12 55357.62 88888.00 2007-07-17 14:18:02.750 198 12463.30 64.12 55357.62 88888.00 2007-07-17 14:18:02.875 198 12463.25 64.15 55357.65 88888.00 2007-07-17 14:18:03.000 198 12463.23 64.17 55357.65 88888.00 2007-07-17 14:18:03.125 198 12463.30 64.15 55357.62 88888.00 2007-07-17 14:18:03.250 198 12463.30 64.10 55357.60 88888.00 2007-07-17 14:18:03.375 198 12463.33 64.12 55357.60 88888.00 2007-07-17 14:18:03.500 198 12463.30 64.15 55357.62 88888.00 2007-07-17 14:18:03.625 198 12463.27 64.17 55357.65 88888.00 2007-07-17 14:18:03.750 198 12463.23 64.20 55357.62 88888.00 2007-07-17 14:18:03.875 198 12463.25 64.15 55357.57 88888.00 2007-07-17 14:18:04.000 198 12463.25 64.12 55357.60 88888.00 2007-07-17 14:18:04.125 198 12463.20 64.12 55357.62 88888.00 2007-07-17 14:18:04.250 198 12463.20 64.12 55357.62 88888.00 2007-07-17 14:18:04.375 198 12463.20 64.10 55357.60 88888.00 2007-07-17 14:18:04.500 198 12463.15 64.10 55357.55 88888.00 2007-07-17 14:18:04.625 198 12463.20 64.15 55357.60 88888.00 2007-07-17 14:18:04.750 198 12463.30 64.20 55357.65 88888.00 2007-07-17 14:18:04.875 198 12463.27 64.20 55357.62 88888.00 2007-07-17 14:18:05.000 198 12463.23 64.10 55357.60 88888.00 2007-07-17 14:18:05.125 198 12463.23 64.05 55357.60 88888.00 2007-07-17 14:18:05.250 198 12463.12 64.08 55357.60 88888.00 2007-07-17 14:18:05.375 198 12463.15 64.10 55357.60 88888.00 2007-07-17 14:18:05.500 198 12463.12 64.08 55357.60 88888.00 2007-07-17 14:18:05.625 198 12463.15 64.05 55357.57 88888.00 2007-07-17 14:18:05.750 198 12463.20 64.05 55357.55 88888.00 2007-07-17 14:18:05.875 198 12463.20 64.12 55357.60 88888.00 2007-07-17 14:18:06.000 198 12463.27 64.20 55357.60 88888.00 2007-07-17 14:18:06.125 198 12463.20 64.15 55357.55 88888.00 2007-07-17 14:18:06.250 198 12463.17 64.15 55357.55 88888.00 2007-07-17 14:18:06.375 198 12463.25 64.17 55357.57 88888.00 2007-07-17 14:18:06.500 198 12463.23 64.12 55357.53 88888.00 2007-07-17 14:18:06.625 198 12463.20 64.10 55357.55 88888.00 2007-07-17 14:18:06.750 198 12463.20 64.15 55357.60 88888.00 2007-07-17 14:18:06.875 198 12463.20 64.20 55357.60 88888.00 2007-07-17 14:18:07.000 198 12463.20 64.12 55357.57 88888.00 2007-07-17 14:18:07.125 198 12463.25 64.15 55357.62 88888.00 2007-07-17 14:18:07.250 198 12463.20 64.12 55357.60 88888.00 2007-07-17 14:18:07.375 198 12463.15 64.10 55357.57 88888.00 2007-07-17 14:18:07.500 198 12463.12 64.12 55357.57 88888.00 2007-07-17 14:18:07.625 198 12463.12 64.17 55357.60 88888.00 2007-07-17 14:18:07.750 198 12463.15 64.15 55357.57 88888.00 2007-07-17 14:18:07.875 198 12463.27 64.15 55357.55 88888.00 2007-07-17 14:18:08.000 198 12463.33 64.20 55357.57 88888.00 2007-07-17 14:18:08.125 198 12463.27 64.17 55357.57 88888.00 2007-07-17 14:18:08.250 198 12463.23 64.12 55357.57 88888.00 2007-07-17 14:18:08.375 198 12463.25 64.12 55357.60 88888.00 2007-07-17 14:18:08.500 198 12463.20 64.15 55357.57 88888.00 2007-07-17 14:18:08.625 198 12463.15 64.12 55357.55 88888.00 2007-07-17 14:18:08.750 198 12463.12 64.08 55357.55 88888.00 2007-07-17 14:18:08.875 198 12463.17 64.08 55357.55 88888.00 2007-07-17 14:18:09.000 198 12463.20 64.10 55357.55 88888.00 2007-07-17 14:18:09.125 198 12463.20 64.10 55357.55 88888.00 2007-07-17 14:18:09.250 198 12463.20 64.08 55357.53 88888.00 2007-07-17 14:18:09.375 198 12463.25 64.05 55357.53 88888.00 2007-07-17 14:18:09.500 198 12463.25 64.10 55357.55 88888.00 2007-07-17 14:18:09.625 198 12463.27 64.12 55357.55 88888.00 2007-07-17 14:18:09.750 198 12463.27 64.12 55357.53 88888.00 2007-07-17 14:18:09.875 198 12463.27 64.15 55357.55 88888.00 2007-07-17 14:18:10.000 198 12463.23 64.15 55357.53 88888.00 2007-07-17 14:18:10.125 198 12463.27 64.20 55357.55 88888.00 2007-07-17 14:18:10.250 198 12463.25 64.12 55357.53 88888.00 2007-07-17 14:18:10.375 198 12463.25 64.10 55357.55 88888.00 2007-07-17 14:18:10.500 198 12463.23 64.10 55357.57 88888.00 2007-07-17 14:18:10.625 198 12463.20 64.10 55357.55 88888.00 2007-07-17 14:18:10.750 198 12463.17 64.12 55357.57 88888.00 2007-07-17 14:18:10.875 198 12463.23 64.15 55357.57 88888.00 2007-07-17 14:18:11.000 198 12463.23 64.12 55357.55 88888.00 2007-07-17 14:18:11.125 198 12463.25 64.08 55357.55 88888.00 2007-07-17 14:18:11.250 198 12463.20 64.05 55357.53 88888.00 2007-07-17 14:18:11.375 198 12463.20 64.05 55357.53 88888.00 2007-07-17 14:18:11.500 198 12463.23 64.12 55357.55 88888.00 2007-07-17 14:18:11.625 198 12463.27 64.10 55357.57 88888.00 2007-07-17 14:18:11.750 198 12463.25 64.08 55357.53 88888.00 2007-07-17 14:18:11.875 198 12463.23 64.08 55357.53 88888.00 2007-07-17 14:18:12.000 198 12463.25 64.10 55357.53 88888.00 2007-07-17 14:18:12.125 198 12463.30 64.12 55357.57 88888.00 2007-07-17 14:18:12.250 198 12463.23 64.05 55357.57 88888.00 2007-07-17 14:18:12.375 198 12463.27 64.05 55357.55 88888.00 2007-07-17 14:18:12.500 198 12463.25 64.08 55357.55 88888.00 2007-07-17 14:18:12.625 198 12463.20 64.10 55357.55 88888.00 2007-07-17 14:18:12.750 198 12463.27 64.15 55357.55 88888.00 2007-07-17 14:18:12.875 198 12463.27 64.08 55357.55 88888.00 2007-07-17 14:18:13.000 198 12463.27 64.05 55357.55 88888.00 2007-07-17 14:18:13.125 198 12463.25 64.08 55357.55 88888.00 2007-07-17 14:18:13.250 198 12463.33 64.15 55357.57 88888.00 2007-07-17 14:18:13.375 198 12463.35 64.12 55357.55 88888.00 2007-07-17 14:18:13.500 198 12463.25 64.08 55357.53 88888.00 2007-07-17 14:18:13.625 198 12463.25 64.12 55357.55 88888.00 2007-07-17 14:18:13.750 198 12463.30 64.12 55357.57 88888.00 2007-07-17 14:18:13.875 198 12463.33 64.12 55357.60 88888.00 2007-07-17 14:18:14.000 198 12463.27 64.05 55357.53 88888.00 2007-07-17 14:18:14.125 198 12463.23 64.03 55357.53 88888.00 2007-07-17 14:18:14.250 198 12463.33 64.10 55357.60 88888.00 2007-07-17 14:18:14.375 198 12463.38 64.12 55357.60 88888.00 2007-07-17 14:18:14.500 198 12463.38 64.10 55357.57 88888.00 2007-07-17 14:18:14.625 198 12463.30 64.10 55357.57 88888.00 2007-07-17 14:18:14.750 198 12463.33 64.10 55357.55 88888.00 2007-07-17 14:18:14.875 198 12463.35 64.12 55357.57 88888.00 2007-07-17 14:18:15.000 198 12463.42 64.08 55357.57 88888.00 2007-07-17 14:18:15.125 198 12463.38 64.05 55357.57 88888.00 2007-07-17 14:18:15.250 198 12463.33 64.08 55357.57 88888.00 2007-07-17 14:18:15.375 198 12463.38 64.08 55357.55 88888.00 2007-07-17 14:18:15.500 198 12463.38 64.08 55357.53 88888.00 2007-07-17 14:18:15.625 198 12463.38 64.05 55357.53 88888.00 2007-07-17 14:18:15.750 198 12463.42 64.10 55357.57 88888.00 2007-07-17 14:18:15.875 198 12463.45 64.10 55357.57 88888.00 2007-07-17 14:18:16.000 198 12463.38 64.05 55357.55 88888.00 2007-07-17 14:18:16.125 198 12463.38 64.05 55357.55 88888.00 2007-07-17 14:18:16.250 198 12463.35 64.05 55357.55 88888.00 2007-07-17 14:18:16.375 198 12463.33 64.03 55357.55 88888.00 2007-07-17 14:18:16.500 198 12463.38 64.03 55357.55 88888.00 2007-07-17 14:18:16.625 198 12463.38 64.03 55357.53 88888.00 2007-07-17 14:18:16.750 198 12463.33 64.05 55357.55 88888.00 2007-07-17 14:18:16.875 198 12463.35 64.05 55357.55 88888.00 2007-07-17 14:18:17.000 198 12463.35 64.03 55357.57 88888.00 2007-07-17 14:18:17.125 198 12463.27 63.98 55357.55 88888.00 2007-07-17 14:18:17.250 198 12463.33 64.00 55357.55 88888.00 2007-07-17 14:18:17.375 198 12463.38 64.00 55357.53 88888.00 2007-07-17 14:18:17.500 198 12463.40 64.00 55357.55 88888.00 2007-07-17 14:18:17.625 198 12463.42 64.05 55357.57 88888.00 2007-07-17 14:18:17.750 198 12463.38 64.05 55357.57 88888.00 2007-07-17 14:18:17.875 198 12463.38 64.03 55357.57 88888.00 2007-07-17 14:18:18.000 198 12463.35 64.03 55357.57 88888.00 2007-07-17 14:18:18.125 198 12463.35 64.03 55357.57 88888.00 2007-07-17 14:18:18.250 198 12463.33 64.03 55357.60 88888.00 2007-07-17 14:18:18.375 198 12463.40 64.03 55357.57 88888.00 2007-07-17 14:18:18.500 198 12463.40 64.03 55357.57 88888.00 2007-07-17 14:18:18.625 198 12463.33 64.00 55357.55 88888.00 2007-07-17 14:18:18.750 198 12463.38 64.00 55357.57 88888.00 2007-07-17 14:18:18.875 198 12463.42 64.00 55357.57 88888.00 2007-07-17 14:18:19.000 198 12463.40 64.03 55357.57 88888.00 2007-07-17 14:18:19.125 198 12463.35 64.03 55357.57 88888.00 2007-07-17 14:18:19.250 198 12463.33 64.00 55357.55 88888.00 2007-07-17 14:18:19.375 198 12463.38 63.98 55357.55 88888.00 2007-07-17 14:18:19.500 198 12463.35 63.98 55357.57 88888.00 2007-07-17 14:18:19.625 198 12463.35 64.03 55357.60 88888.00 2007-07-17 14:18:19.750 198 12463.45 64.05 55357.62 88888.00 2007-07-17 14:18:19.875 198 12463.40 64.03 55357.60 88888.00 2007-07-17 14:18:20.000 198 12463.35 64.00 55357.55 88888.00 2007-07-17 14:18:20.125 198 12463.35 64.00 55357.57 88888.00 2007-07-17 14:18:20.250 198 12463.27 63.98 55357.55 88888.00 2007-07-17 14:18:20.375 198 12463.30 63.98 55357.55 88888.00 2007-07-17 14:18:20.500 198 12463.35 64.00 55357.57 88888.00 2007-07-17 14:18:20.625 198 12463.40 64.03 55357.62 88888.00 2007-07-17 14:18:20.750 198 12463.42 64.08 55357.65 88888.00 2007-07-17 14:18:20.875 198 12463.42 64.05 55357.65 88888.00 2007-07-17 14:18:21.000 198 12463.45 64.05 55357.62 88888.00 2007-07-17 14:18:21.125 198 12463.45 64.10 55357.62 88888.00 2007-07-17 14:18:21.250 198 12463.38 64.03 55357.60 88888.00 2007-07-17 14:18:21.375 198 12463.35 63.98 55357.57 88888.00 2007-07-17 14:18:21.500 198 12463.40 63.98 55357.55 88888.00 2007-07-17 14:18:21.625 198 12463.48 64.03 55357.53 88888.00 2007-07-17 14:18:21.750 198 12463.48 64.03 55357.53 88888.00 2007-07-17 14:18:21.875 198 12463.42 63.98 55357.53 88888.00 2007-07-17 14:18:22.000 198 12463.42 63.95 55357.55 88888.00 2007-07-17 14:18:22.125 198 12463.40 63.98 55357.55 88888.00 2007-07-17 14:18:22.250 198 12463.42 64.08 55357.57 88888.00 2007-07-17 14:18:22.375 198 12463.42 64.05 55357.57 88888.00 2007-07-17 14:18:22.500 198 12463.40 64.03 55357.57 88888.00 2007-07-17 14:18:22.625 198 12463.38 64.03 55357.55 88888.00 2007-07-17 14:18:22.750 198 12463.35 64.08 55357.55 88888.00 2007-07-17 14:18:22.875 198 12463.38 64.03 55357.57 88888.00 2007-07-17 14:18:23.000 198 12463.42 63.98 55357.55 88888.00 2007-07-17 14:18:23.125 198 12463.52 64.00 55357.57 88888.00 2007-07-17 14:18:23.250 198 12463.55 64.00 55357.55 88888.00 2007-07-17 14:18:23.375 198 12463.52 64.03 55357.53 88888.00 2007-07-17 14:18:23.500 198 12463.42 63.98 55357.50 88888.00 2007-07-17 14:18:23.625 198 12463.55 64.03 55357.57 88888.00 2007-07-17 14:18:23.750 198 12463.55 64.10 55357.60 88888.00 2007-07-17 14:18:23.875 198 12463.48 64.08 55357.60 88888.00 2007-07-17 14:18:24.000 198 12463.50 64.03 55357.57 88888.00 2007-07-17 14:18:24.125 198 12463.58 64.03 55357.57 88888.00 2007-07-17 14:18:24.250 198 12463.52 64.00 55357.57 88888.00 2007-07-17 14:18:24.375 198 12463.48 64.03 55357.55 88888.00 2007-07-17 14:18:24.500 198 12463.48 64.03 55357.57 88888.00 2007-07-17 14:18:24.625 198 12463.50 63.98 55357.55 88888.00 2007-07-17 14:18:24.750 198 12463.45 63.95 55357.55 88888.00 2007-07-17 14:18:24.875 198 12463.38 63.98 55357.55 88888.00 2007-07-17 14:18:25.000 198 12463.48 64.03 55357.57 88888.00 2007-07-17 14:18:25.125 198 12463.50 63.98 55357.57 88888.00 2007-07-17 14:18:25.250 198 12463.48 63.98 55357.57 88888.00 2007-07-17 14:18:25.375 198 12463.50 64.00 55357.57 88888.00 2007-07-17 14:18:25.500 198 12463.45 63.98 55357.53 88888.00 2007-07-17 14:18:25.625 198 12463.42 63.98 55357.57 88888.00 2007-07-17 14:18:25.750 198 12463.50 64.03 55357.57 88888.00 2007-07-17 14:18:25.875 198 12463.48 64.03 55357.55 88888.00 2007-07-17 14:18:26.000 198 12463.50 64.03 55357.55 88888.00 2007-07-17 14:18:26.125 198 12463.48 64.00 55357.53 88888.00 2007-07-17 14:18:26.250 198 12463.45 64.03 55357.53 88888.00 2007-07-17 14:18:26.375 198 12463.48 64.08 55357.53 88888.00 2007-07-17 14:18:26.500 198 12463.55 64.03 55357.53 88888.00 2007-07-17 14:18:26.625 198 12463.50 63.98 55357.53 88888.00 2007-07-17 14:18:26.750 198 12463.45 63.95 55357.55 88888.00 2007-07-17 14:18:26.875 198 12463.45 63.98 55357.55 88888.00 2007-07-17 14:18:27.000 198 12463.50 63.98 55357.53 88888.00 2007-07-17 14:18:27.125 198 12463.48 63.98 55357.55 88888.00 2007-07-17 14:18:27.250 198 12463.40 64.00 55357.55 88888.00 2007-07-17 14:18:27.375 198 12463.48 64.05 55357.53 88888.00 2007-07-17 14:18:27.500 198 12463.48 64.00 55357.53 88888.00 2007-07-17 14:18:27.625 198 12463.45 63.92 55357.53 88888.00 2007-07-17 14:18:27.750 198 12463.48 63.95 55357.53 88888.00 2007-07-17 14:18:27.875 198 12463.55 63.98 55357.55 88888.00 2007-07-17 14:18:28.000 198 12463.52 64.00 55357.53 88888.00 2007-07-17 14:18:28.125 198 12463.48 64.00 55357.53 88888.00 2007-07-17 14:18:28.250 198 12463.40 63.98 55357.55 88888.00 2007-07-17 14:18:28.375 198 12463.42 63.98 55357.55 88888.00 2007-07-17 14:18:28.500 198 12463.40 64.00 55357.55 88888.00 2007-07-17 14:18:28.625 198 12463.42 64.00 55357.53 88888.00 2007-07-17 14:18:28.750 198 12463.50 64.00 55357.53 88888.00 2007-07-17 14:18:28.875 198 12463.52 64.00 55357.53 88888.00 2007-07-17 14:18:29.000 198 12463.48 63.95 55357.53 88888.00 2007-07-17 14:18:29.125 198 12463.42 63.98 55357.53 88888.00 2007-07-17 14:18:29.250 198 12463.42 64.00 55357.53 88888.00 2007-07-17 14:18:29.375 198 12463.45 64.03 55357.50 88888.00 2007-07-17 14:18:29.500 198 12463.45 64.00 55357.53 88888.00 2007-07-17 14:18:29.625 198 12463.48 64.03 55357.53 88888.00 2007-07-17 14:18:29.750 198 12463.48 64.03 55357.53 88888.00 2007-07-17 14:18:29.875 198 12463.48 63.95 55357.50 88888.00 2007-07-17 14:18:30.000 198 12463.50 63.95 55357.47 88888.00 2007-07-17 14:18:30.125 198 12463.55 64.00 55357.53 88888.00 2007-07-17 14:18:30.250 198 12463.50 63.98 55357.57 88888.00 2007-07-17 14:18:30.375 198 12463.50 64.00 55357.53 88888.00 2007-07-17 14:18:30.500 198 12463.50 64.00 55357.53 88888.00 2007-07-17 14:18:30.625 198 12463.52 64.03 55357.53 88888.00 2007-07-17 14:18:30.750 198 12463.58 64.05 55357.55 88888.00 2007-07-17 14:18:30.875 198 12463.55 64.00 55357.53 88888.00 2007-07-17 14:18:31.000 198 12463.52 63.98 55357.47 88888.00 2007-07-17 14:18:31.125 198 12463.58 64.00 55357.47 88888.00 2007-07-17 14:18:31.250 198 12463.50 63.95 55357.53 88888.00 2007-07-17 14:18:31.375 198 12463.60 63.98 55357.55 88888.00 2007-07-17 14:18:31.500 198 12463.58 63.98 55357.53 88888.00 2007-07-17 14:18:31.625 198 12463.62 63.98 55357.55 88888.00 2007-07-17 14:18:31.750 198 12463.60 64.03 55357.55 88888.00 2007-07-17 14:18:31.875 198 12463.55 63.98 55357.53 88888.00 2007-07-17 14:18:32.000 198 12463.58 64.03 55357.50 88888.00 2007-07-17 14:18:32.125 198 12463.55 64.00 55357.53 88888.00 2007-07-17 14:18:32.250 198 12463.48 63.92 55357.50 88888.00 2007-07-17 14:18:32.375 198 12463.50 63.92 55357.50 88888.00 2007-07-17 14:18:32.500 198 12463.48 63.95 55357.47 88888.00 2007-07-17 14:18:32.625 198 12463.45 63.95 55357.53 88888.00 2007-07-17 14:18:32.750 198 12463.55 63.98 55357.57 88888.00 2007-07-17 14:18:32.875 198 12463.60 64.00 55357.55 88888.00 2007-07-17 14:18:33.000 198 12463.62 63.98 55357.55 88888.00 2007-07-17 14:18:33.125 198 12463.60 63.98 55357.55 88888.00 2007-07-17 14:18:33.250 198 12463.55 63.90 55357.53 88888.00 2007-07-17 14:18:33.375 198 12463.58 63.90 55357.53 88888.00 2007-07-17 14:18:33.500 198 12463.60 63.95 55357.55 88888.00 2007-07-17 14:18:33.625 198 12463.52 63.90 55357.50 88888.00 2007-07-17 14:18:33.750 198 12463.50 63.90 55357.53 88888.00 2007-07-17 14:18:33.875 198 12463.58 63.98 55357.55 88888.00 2007-07-17 14:18:34.000 198 12463.58 64.00 55357.53 88888.00 2007-07-17 14:18:34.125 198 12463.62 63.95 55357.50 88888.00 2007-07-17 14:18:34.250 198 12463.62 63.90 55357.50 88888.00 2007-07-17 14:18:34.375 198 12463.62 63.95 55357.53 88888.00 2007-07-17 14:18:34.500 198 12463.65 64.00 55357.55 88888.00 2007-07-17 14:18:34.625 198 12463.73 63.98 55357.53 88888.00 2007-07-17 14:18:34.750 198 12463.83 64.00 55357.55 88888.00 2007-07-17 14:18:34.875 198 12463.77 64.00 55357.57 88888.00 2007-07-17 14:18:35.000 198 12463.67 64.00 55357.53 88888.00 2007-07-17 14:18:35.125 198 12463.60 63.95 55357.50 88888.00 2007-07-17 14:18:35.250 198 12463.55 63.90 55357.53 88888.00 2007-07-17 14:18:35.375 198 12463.60 63.92 55357.53 88888.00 2007-07-17 14:18:35.500 198 12463.58 63.90 55357.57 88888.00 2007-07-17 14:18:35.625 198 12463.58 63.92 55357.55 88888.00 2007-07-17 14:18:35.750 198 12463.60 64.00 55357.55 88888.00 2007-07-17 14:18:35.875 198 12463.58 64.05 55357.57 88888.00 2007-07-17 14:18:36.000 198 12463.50 63.98 55357.57 88888.00 2007-07-17 14:18:36.125 198 12463.52 63.92 55357.55 88888.00 2007-07-17 14:18:36.250 198 12463.52 63.90 55357.55 88888.00 2007-07-17 14:18:36.375 198 12463.58 63.98 55357.55 88888.00 2007-07-17 14:18:36.500 198 12463.62 64.00 55357.53 88888.00 2007-07-17 14:18:36.625 198 12463.65 64.00 55357.55 88888.00 2007-07-17 14:18:36.750 198 12463.60 63.95 55357.55 88888.00 2007-07-17 14:18:36.875 198 12463.62 63.92 55357.53 88888.00 2007-07-17 14:18:37.000 198 12463.73 63.98 55357.53 88888.00 2007-07-17 14:18:37.125 198 12463.77 63.98 55357.55 88888.00 2007-07-17 14:18:37.250 198 12463.75 63.95 55357.53 88888.00 2007-07-17 14:18:37.375 198 12463.75 63.88 55357.47 88888.00 2007-07-17 14:18:37.500 198 12463.67 63.88 55357.50 88888.00 2007-07-17 14:18:37.625 198 12463.80 63.98 55357.55 88888.00 2007-07-17 14:18:37.750 198 12463.80 63.98 55357.55 88888.00 2007-07-17 14:18:37.875 198 12463.73 63.98 55357.53 88888.00 2007-07-17 14:18:38.000 198 12463.67 63.92 55357.53 88888.00 2007-07-17 14:18:38.125 198 12463.70 63.92 55357.55 88888.00 2007-07-17 14:18:38.250 198 12463.67 63.88 55357.55 88888.00 2007-07-17 14:18:38.375 198 12463.67 63.85 55357.50 88888.00 2007-07-17 14:18:38.500 198 12463.62 63.85 55357.47 88888.00 2007-07-17 14:18:38.625 198 12463.65 63.95 55357.53 88888.00 2007-07-17 14:18:38.750 198 12463.67 63.92 55357.55 88888.00 2007-07-17 14:18:38.875 198 12463.70 63.92 55357.57 88888.00 2007-07-17 14:18:39.000 198 12463.62 63.95 55357.57 88888.00 2007-07-17 14:18:39.125 198 12463.58 63.95 55357.55 88888.00 2007-07-17 14:18:39.250 198 12463.50 63.95 55357.53 88888.00 2007-07-17 14:18:39.375 198 12463.55 63.92 55357.53 88888.00 2007-07-17 14:18:39.500 198 12463.60 63.92 55357.57 88888.00 2007-07-17 14:18:39.625 198 12463.62 63.98 55357.55 88888.00 2007-07-17 14:18:39.750 198 12463.60 63.92 55357.53 88888.00 2007-07-17 14:18:39.875 198 12463.58 63.92 55357.53 88888.00 2007-07-17 14:18:40.000 198 12463.50 63.92 55357.55 88888.00 2007-07-17 14:18:40.125 198 12463.55 63.90 55357.53 88888.00 2007-07-17 14:18:40.250 198 12463.52 63.88 55357.57 88888.00 2007-07-17 14:18:40.375 198 12463.52 63.90 55357.53 88888.00 2007-07-17 14:18:40.500 198 12463.58 63.90 55357.50 88888.00 2007-07-17 14:18:40.625 198 12463.60 63.92 55357.55 88888.00 2007-07-17 14:18:40.750 198 12463.58 63.83 55357.55 88888.00 2007-07-17 14:18:40.875 198 12463.52 63.85 55357.53 88888.00 2007-07-17 14:18:41.000 198 12463.60 63.85 55357.53 88888.00 2007-07-17 14:18:41.125 198 12463.55 63.83 55357.50 88888.00 2007-07-17 14:18:41.250 198 12463.55 63.83 55357.55 88888.00 2007-07-17 14:18:41.375 198 12463.60 63.90 55357.55 88888.00 2007-07-17 14:18:41.500 198 12463.60 63.90 55357.55 88888.00 2007-07-17 14:18:41.625 198 12463.58 63.85 55357.55 88888.00 2007-07-17 14:18:41.750 198 12463.52 63.88 55357.55 88888.00 2007-07-17 14:18:41.875 198 12463.52 63.92 55357.55 88888.00 2007-07-17 14:18:42.000 198 12463.50 63.88 55357.53 88888.00 2007-07-17 14:18:42.125 198 12463.40 63.83 55357.50 88888.00 2007-07-17 14:18:42.250 198 12463.40 63.85 55357.53 88888.00 2007-07-17 14:18:42.375 198 12463.55 63.88 55357.53 88888.00 2007-07-17 14:18:42.500 198 12463.62 63.85 55357.53 88888.00 2007-07-17 14:18:42.625 198 12463.62 63.88 55357.53 88888.00 2007-07-17 14:18:42.750 198 12463.62 63.83 55357.53 88888.00 2007-07-17 14:18:42.875 198 12463.62 63.83 55357.53 88888.00 2007-07-17 14:18:43.000 198 12463.58 63.83 55357.50 88888.00 2007-07-17 14:18:43.125 198 12463.52 63.88 55357.53 88888.00 2007-07-17 14:18:43.250 198 12463.55 63.85 55357.53 88888.00 2007-07-17 14:18:43.375 198 12463.58 63.88 55357.55 88888.00 2007-07-17 14:18:43.500 198 12463.55 63.83 55357.53 88888.00 2007-07-17 14:18:43.625 198 12463.58 63.85 55357.55 88888.00 2007-07-17 14:18:43.750 198 12463.60 63.85 55357.57 88888.00 2007-07-17 14:18:43.875 198 12463.55 63.88 55357.55 88888.00 2007-07-17 14:18:44.000 198 12463.58 63.85 55357.50 88888.00 2007-07-17 14:18:44.125 198 12463.60 63.80 55357.53 88888.00 2007-07-17 14:18:44.250 198 12463.58 63.80 55357.55 88888.00 2007-07-17 14:18:44.375 198 12463.60 63.83 55357.55 88888.00 2007-07-17 14:18:44.500 198 12463.50 63.83 55357.47 88888.00 2007-07-17 14:18:44.625 198 12463.48 63.85 55357.50 88888.00 2007-07-17 14:18:44.750 198 12463.50 63.88 55357.53 88888.00 2007-07-17 14:18:44.875 198 12463.58 63.85 55357.53 88888.00 2007-07-17 14:18:45.000 198 12463.52 63.83 55357.53 88888.00 2007-07-17 14:18:45.125 198 12463.40 63.80 55357.53 88888.00 2007-07-17 14:18:45.250 198 12463.35 63.77 55357.55 88888.00 2007-07-17 14:18:45.375 198 12463.40 63.75 55357.53 88888.00 2007-07-17 14:18:45.500 198 12463.42 63.85 55357.57 88888.00 2007-07-17 14:18:45.625 198 12463.42 63.85 55357.57 88888.00 2007-07-17 14:18:45.750 198 12463.52 63.88 55357.55 88888.00 2007-07-17 14:18:45.875 198 12463.60 63.85 55357.55 88888.00 2007-07-17 14:18:46.000 198 12463.60 63.83 55357.53 88888.00 2007-07-17 14:18:46.125 198 12463.52 63.83 55357.55 88888.00 2007-07-17 14:18:46.250 198 12463.48 63.80 55357.53 88888.00 2007-07-17 14:18:46.375 198 12463.50 63.75 55357.53 88888.00 2007-07-17 14:18:46.500 198 12463.55 63.77 55357.53 88888.00 2007-07-17 14:18:46.625 198 12463.52 63.77 55357.50 88888.00 2007-07-17 14:18:46.750 198 12463.42 63.73 55357.47 88888.00 2007-07-17 14:18:46.875 198 12463.38 63.75 55357.50 88888.00 2007-07-17 14:18:47.000 198 12463.45 63.75 55357.50 88888.00 2007-07-17 14:18:47.125 198 12463.52 63.75 55357.55 88888.00 2007-07-17 14:18:47.250 198 12463.62 63.77 55357.57 88888.00 2007-07-17 14:18:47.375 198 12463.62 63.80 55357.57 88888.00 2007-07-17 14:18:47.500 198 12463.60 63.80 55357.55 88888.00 2007-07-17 14:18:47.625 198 12463.58 63.83 55357.55 88888.00 2007-07-17 14:18:47.750 198 12463.58 63.83 55357.57 88888.00 2007-07-17 14:18:47.875 198 12463.58 63.83 55357.57 88888.00 2007-07-17 14:18:48.000 198 12463.52 63.80 55357.57 88888.00 2007-07-17 14:18:48.125 198 12463.48 63.77 55357.57 88888.00 2007-07-17 14:18:48.250 198 12463.50 63.75 55357.57 88888.00 2007-07-17 14:18:48.375 198 12463.55 63.75 55357.57 88888.00 2007-07-17 14:18:48.500 198 12463.55 63.80 55357.55 88888.00 2007-07-17 14:18:48.625 198 12463.62 63.85 55357.57 88888.00 2007-07-17 14:18:48.750 198 12463.65 63.85 55357.57 88888.00 2007-07-17 14:18:48.875 198 12463.60 63.80 55357.53 88888.00 2007-07-17 14:18:49.000 198 12463.62 63.75 55357.50 88888.00 2007-07-17 14:18:49.125 198 12463.60 63.75 55357.50 88888.00 2007-07-17 14:18:49.250 198 12463.60 63.80 55357.53 88888.00 2007-07-17 14:18:49.375 198 12463.65 63.88 55357.55 88888.00 2007-07-17 14:18:49.500 198 12463.60 63.85 55357.57 88888.00 2007-07-17 14:18:49.625 198 12463.60 63.80 55357.53 88888.00 2007-07-17 14:18:49.750 198 12463.58 63.80 55357.53 88888.00 2007-07-17 14:18:49.875 198 12463.55 63.80 55357.50 88888.00 2007-07-17 14:18:50.000 198 12463.58 63.80 55357.53 88888.00 2007-07-17 14:18:50.125 198 12463.60 63.80 55357.55 88888.00 2007-07-17 14:18:50.250 198 12463.55 63.75 55357.57 88888.00 2007-07-17 14:18:50.375 198 12463.55 63.70 55357.55 88888.00 2007-07-17 14:18:50.500 198 12463.62 63.77 55357.55 88888.00 2007-07-17 14:18:50.625 198 12463.60 63.83 55357.55 88888.00 2007-07-17 14:18:50.750 198 12463.55 63.85 55357.53 88888.00 2007-07-17 14:18:50.875 198 12463.55 63.80 55357.53 88888.00 2007-07-17 14:18:51.000 198 12463.52 63.77 55357.53 88888.00 2007-07-17 14:18:51.125 198 12463.60 63.77 55357.53 88888.00 2007-07-17 14:18:51.250 198 12463.62 63.73 55357.53 88888.00 2007-07-17 14:18:51.375 198 12463.58 63.73 55357.50 88888.00 2007-07-17 14:18:51.500 198 12463.48 63.70 55357.50 88888.00 2007-07-17 14:18:51.625 198 12463.45 63.77 55357.53 88888.00 2007-07-17 14:18:51.750 198 12463.42 63.80 55357.53 88888.00 2007-07-17 14:18:51.875 198 12463.45 63.75 55357.50 88888.00 2007-07-17 14:18:52.000 198 12463.50 63.77 55357.50 88888.00 2007-07-17 14:18:52.125 198 12463.58 63.77 55357.53 88888.00 2007-07-17 14:18:52.250 198 12463.50 63.73 55357.53 88888.00 2007-07-17 14:18:52.375 198 12463.48 63.73 55357.50 88888.00 2007-07-17 14:18:52.500 198 12463.48 63.77 55357.53 88888.00 2007-07-17 14:18:52.625 198 12463.52 63.75 55357.53 88888.00 2007-07-17 14:18:52.750 198 12463.50 63.75 55357.55 88888.00 2007-07-17 14:18:52.875 198 12463.40 63.75 55357.53 88888.00 2007-07-17 14:18:53.000 198 12463.38 63.75 55357.53 88888.00 2007-07-17 14:18:53.125 198 12463.42 63.73 55357.55 88888.00 2007-07-17 14:18:53.250 198 12463.45 63.75 55357.55 88888.00 2007-07-17 14:18:53.375 198 12463.55 63.77 55357.57 88888.00 2007-07-17 14:18:53.500 198 12463.50 63.83 55357.60 88888.00 2007-07-17 14:18:53.625 198 12463.50 63.80 55357.57 88888.00 2007-07-17 14:18:53.750 198 12463.50 63.77 55357.55 88888.00 2007-07-17 14:18:53.875 198 12463.48 63.75 55357.55 88888.00 2007-07-17 14:18:54.000 198 12463.50 63.77 55357.55 88888.00 2007-07-17 14:18:54.125 198 12463.55 63.83 55357.60 88888.00 2007-07-17 14:18:54.250 198 12463.52 63.83 55357.60 88888.00 2007-07-17 14:18:54.375 198 12463.48 63.85 55357.55 88888.00 2007-07-17 14:18:54.500 198 12463.42 63.77 55357.55 88888.00 2007-07-17 14:18:54.625 198 12463.45 63.70 55357.53 88888.00 2007-07-17 14:18:54.750 198 12463.55 63.70 55357.53 88888.00 2007-07-17 14:18:54.875 198 12463.55 63.73 55357.55 88888.00 2007-07-17 14:18:55.000 198 12463.50 63.77 55357.53 88888.00 2007-07-17 14:18:55.125 198 12463.48 63.80 55357.55 88888.00 2007-07-17 14:18:55.250 198 12463.48 63.80 55357.55 88888.00 2007-07-17 14:18:55.375 198 12463.55 63.83 55357.55 88888.00 2007-07-17 14:18:55.500 198 12463.58 63.77 55357.53 88888.00 2007-07-17 14:18:55.625 198 12463.45 63.75 55357.53 88888.00 2007-07-17 14:18:55.750 198 12463.42 63.75 55357.50 88888.00 2007-07-17 14:18:55.875 198 12463.45 63.73 55357.50 88888.00 2007-07-17 14:18:56.000 198 12463.50 63.80 55357.53 88888.00 2007-07-17 14:18:56.125 198 12463.58 63.83 55357.55 88888.00 2007-07-17 14:18:56.250 198 12463.55 63.73 55357.53 88888.00 2007-07-17 14:18:56.375 198 12463.58 63.73 55357.55 88888.00 2007-07-17 14:18:56.500 198 12463.55 63.70 55357.60 88888.00 2007-07-17 14:18:56.625 198 12463.55 63.83 55357.60 88888.00 2007-07-17 14:18:56.750 198 12463.55 63.83 55357.57 88888.00 2007-07-17 14:18:56.875 198 12463.55 63.77 55357.57 88888.00 2007-07-17 14:18:57.000 198 12463.58 63.77 55357.60 88888.00 2007-07-17 14:18:57.125 198 12463.60 63.77 55357.57 88888.00 2007-07-17 14:18:57.250 198 12463.55 63.75 55357.55 88888.00 2007-07-17 14:18:57.375 198 12463.55 63.80 55357.55 88888.00 2007-07-17 14:18:57.500 198 12463.58 63.83 55357.55 88888.00 2007-07-17 14:18:57.625 198 12463.58 63.80 55357.55 88888.00 2007-07-17 14:18:57.750 198 12463.55 63.80 55357.53 88888.00 2007-07-17 14:18:57.875 198 12463.50 63.75 55357.55 88888.00 2007-07-17 14:18:58.000 198 12463.48 63.75 55357.53 88888.00 2007-07-17 14:18:58.125 198 12463.50 63.75 55357.55 88888.00 2007-07-17 14:18:58.250 198 12463.50 63.77 55357.55 88888.00 2007-07-17 14:18:58.375 198 12463.55 63.77 55357.53 88888.00 2007-07-17 14:18:58.500 198 12463.60 63.80 55357.55 88888.00 2007-07-17 14:18:58.625 198 12463.67 63.90 55357.57 88888.00 2007-07-17 14:18:58.750 198 12463.65 63.88 55357.55 88888.00 2007-07-17 14:18:58.875 198 12463.58 63.83 55357.55 88888.00 2007-07-17 14:18:59.000 198 12463.60 63.77 55357.57 88888.00 2007-07-17 14:18:59.125 198 12463.62 63.80 55357.57 88888.00 2007-07-17 14:18:59.250 198 12463.62 63.80 55357.57 88888.00 2007-07-17 14:18:59.375 198 12463.65 63.80 55357.55 88888.00 2007-07-17 14:18:59.500 198 12463.62 63.77 55357.53 88888.00 2007-07-17 14:18:59.625 198 12463.60 63.77 55357.50 88888.00 2007-07-17 14:18:59.750 198 12463.60 63.80 55357.55 88888.00 2007-07-17 14:18:59.875 198 12463.55 63.83 55357.57 88888.00 2007-07-17 14:19:00.000 198 12463.48 63.80 55357.57 88888.00 2007-07-17 14:19:00.125 198 12463.50 63.80 55357.55 88888.00 2007-07-17 14:19:00.250 198 12463.50 63.80 55357.55 88888.00 2007-07-17 14:19:00.375 198 12463.45 63.77 55357.57 88888.00 2007-07-17 14:19:00.500 198 12463.45 63.77 55357.55 88888.00 2007-07-17 14:19:00.625 198 12463.42 63.77 55357.55 88888.00 2007-07-17 14:19:00.750 198 12463.38 63.80 55357.53 88888.00 2007-07-17 14:19:00.875 198 12463.40 63.77 55357.50 88888.00 2007-07-17 14:19:01.000 198 12463.42 63.75 55357.50 88888.00 2007-07-17 14:19:01.125 198 12463.45 63.77 55357.53 88888.00 2007-07-17 14:19:01.250 198 12463.42 63.77 55357.50 88888.00 2007-07-17 14:19:01.375 198 12463.38 63.80 55357.50 88888.00 2007-07-17 14:19:01.500 198 12463.40 63.85 55357.53 88888.00 2007-07-17 14:19:01.625 198 12463.45 63.83 55357.55 88888.00 2007-07-17 14:19:01.750 198 12463.48 63.83 55357.53 88888.00 2007-07-17 14:19:01.875 198 12463.45 63.80 55357.47 88888.00 2007-07-17 14:19:02.000 198 12463.42 63.80 55357.45 88888.00 2007-07-17 14:19:02.125 198 12463.45 63.85 55357.45 88888.00 2007-07-17 14:19:02.250 198 12463.52 63.83 55357.47 88888.00 2007-07-17 14:19:02.375 198 12463.45 63.80 55357.50 88888.00 2007-07-17 14:19:02.500 198 12463.45 63.77 55357.55 88888.00 2007-07-17 14:19:02.625 198 12463.48 63.75 55357.53 88888.00 2007-07-17 14:19:02.750 198 12463.45 63.75 55357.55 88888.00 2007-07-17 14:19:02.875 198 12463.45 63.85 55357.55 88888.00 2007-07-17 14:19:03.000 198 12463.45 63.85 55357.53 88888.00 2007-07-17 14:19:03.125 198 12463.50 63.83 55357.53 88888.00 2007-07-17 14:19:03.250 198 12463.42 63.75 55357.53 88888.00 2007-07-17 14:19:03.375 198 12463.48 63.75 55357.53 88888.00 2007-07-17 14:19:03.500 198 12463.50 63.83 55357.55 88888.00 2007-07-17 14:19:03.625 198 12463.50 63.85 55357.55 88888.00 2007-07-17 14:19:03.750 198 12463.52 63.85 55357.57 88888.00 2007-07-17 14:19:03.875 198 12463.52 63.83 55357.55 88888.00 2007-07-17 14:19:04.000 198 12463.58 63.80 55357.55 88888.00 2007-07-17 14:19:04.125 198 12463.60 63.85 55357.53 88888.00 2007-07-17 14:19:04.250 198 12463.55 63.88 55357.55 88888.00 2007-07-17 14:19:04.375 198 12463.52 63.85 55357.53 88888.00 2007-07-17 14:19:04.500 198 12463.52 63.85 55357.50 88888.00 2007-07-17 14:19:04.625 198 12463.52 63.85 55357.50 88888.00 2007-07-17 14:19:04.750 198 12463.48 63.80 55357.50 88888.00 2007-07-17 14:19:04.875 198 12463.50 63.85 55357.53 88888.00 2007-07-17 14:19:05.000 198 12463.50 63.88 55357.53 88888.00 2007-07-17 14:19:05.125 198 12463.45 63.83 55357.55 88888.00 2007-07-17 14:19:05.250 198 12463.42 63.77 55357.53 88888.00 2007-07-17 14:19:05.375 198 12463.45 63.83 55357.53 88888.00 2007-07-17 14:19:05.500 198 12463.42 63.80 55357.50 88888.00 2007-07-17 14:19:05.625 198 12463.50 63.85 55357.55 88888.00 2007-07-17 14:19:05.750 198 12463.55 63.88 55357.55 88888.00 2007-07-17 14:19:05.875 198 12463.50 63.83 55357.55 88888.00 2007-07-17 14:19:06.000 198 12463.48 63.88 55357.53 88888.00 2007-07-17 14:19:06.125 198 12463.58 63.95 55357.55 88888.00 2007-07-17 14:19:06.250 198 12463.62 63.92 55357.53 88888.00 2007-07-17 14:19:06.375 198 12463.65 63.85 55357.45 88888.00 2007-07-17 14:19:06.500 198 12463.62 63.83 55357.45 88888.00 2007-07-17 14:19:06.625 198 12463.60 63.88 55357.45 88888.00 2007-07-17 14:19:06.750 198 12463.55 63.83 55357.47 88888.00 2007-07-17 14:19:06.875 198 12463.58 63.85 55357.47 88888.00 2007-07-17 14:19:07.000 198 12463.62 63.88 55357.50 88888.00 2007-07-17 14:19:07.125 198 12463.62 63.90 55357.53 88888.00 2007-07-17 14:19:07.250 198 12463.62 63.83 55357.53 88888.00 2007-07-17 14:19:07.375 198 12463.58 63.83 55357.50 88888.00 2007-07-17 14:19:07.500 198 12463.55 63.83 55357.47 88888.00 2007-07-17 14:19:07.625 198 12463.55 63.83 55357.47 88888.00 2007-07-17 14:19:07.750 198 12463.65 63.90 55357.45 88888.00 2007-07-17 14:19:07.875 198 12463.70 63.90 55357.47 88888.00 2007-07-17 14:19:08.000 198 12463.70 63.88 55357.47 88888.00 2007-07-17 14:19:08.125 198 12463.65 63.88 55357.43 88888.00 2007-07-17 14:19:08.250 198 12463.65 63.92 55357.43 88888.00 2007-07-17 14:19:08.375 198 12463.80 63.92 55357.45 88888.00 2007-07-17 14:19:08.500 198 12463.75 63.88 55357.43 88888.00 2007-07-17 14:19:08.625 198 12463.75 63.90 55357.45 88888.00 2007-07-17 14:19:08.750 198 12463.83 63.95 55357.47 88888.00 2007-07-17 14:19:08.875 198 12463.88 63.90 55357.45 88888.00 2007-07-17 14:19:09.000 198 12463.80 63.83 55357.40 88888.00 2007-07-17 14:19:09.125 198 12463.77 63.88 55357.47 88888.00 2007-07-17 14:19:09.250 198 12463.73 63.92 55357.53 88888.00 2007-07-17 14:19:09.375 198 12463.70 63.98 55357.55 88888.00 2007-07-17 14:19:09.500 198 12463.67 63.95 55357.53 88888.00 2007-07-17 14:19:09.625 198 12463.65 63.95 55357.47 88888.00 2007-07-17 14:19:09.750 198 12463.58 63.90 55357.45 88888.00 2007-07-17 14:19:09.875 198 12463.60 63.92 55357.47 88888.00 2007-07-17 14:19:10.000 198 12463.62 63.92 55357.50 88888.00 2007-07-17 14:19:10.125 198 12463.58 63.95 55357.53 88888.00 2007-07-17 14:19:10.250 198 12463.58 63.98 55357.53 88888.00 2007-07-17 14:19:10.375 198 12463.65 63.98 55357.50 88888.00 2007-07-17 14:19:10.500 198 12463.65 63.98 55357.50 88888.00 2007-07-17 14:19:10.625 198 12463.65 64.00 55357.55 88888.00 2007-07-17 14:19:10.750 198 12463.60 63.98 55357.55 88888.00 2007-07-17 14:19:10.875 198 12463.52 63.92 55357.50 88888.00 2007-07-17 14:19:11.000 198 12463.55 63.95 55357.50 88888.00 2007-07-17 14:19:11.125 198 12463.65 64.00 55357.55 88888.00 2007-07-17 14:19:11.250 198 12463.70 63.98 55357.53 88888.00 2007-07-17 14:19:11.375 198 12463.67 63.98 55357.53 88888.00 2007-07-17 14:19:11.500 198 12463.65 63.98 55357.53 88888.00 2007-07-17 14:19:11.625 198 12463.58 63.95 55357.50 88888.00 2007-07-17 14:19:11.750 198 12463.60 63.95 55357.50 88888.00 2007-07-17 14:19:11.875 198 12463.60 63.98 55357.50 88888.00 2007-07-17 14:19:12.000 198 12463.55 63.95 55357.50 88888.00 2007-07-17 14:19:12.125 198 12463.50 63.95 55357.50 88888.00 2007-07-17 14:19:12.250 198 12463.52 63.95 55357.50 88888.00 2007-07-17 14:19:12.375 198 12463.50 63.90 55357.47 88888.00 2007-07-17 14:19:12.500 198 12463.48 63.92 55357.50 88888.00 2007-07-17 14:19:12.625 198 12463.52 63.98 55357.47 88888.00 2007-07-17 14:19:12.750 198 12463.52 63.98 55357.47 88888.00 2007-07-17 14:19:12.875 198 12463.48 63.98 55357.47 88888.00 2007-07-17 14:19:13.000 198 12463.48 63.95 55357.47 88888.00 2007-07-17 14:19:13.125 198 12463.60 64.00 55357.45 88888.00 2007-07-17 14:19:13.250 198 12463.67 64.05 55357.45 88888.00 2007-07-17 14:19:13.375 198 12463.73 64.05 55357.43 88888.00 2007-07-17 14:19:13.500 198 12463.73 64.00 55357.43 88888.00 2007-07-17 14:19:13.625 198 12463.65 64.05 55357.45 88888.00 2007-07-17 14:19:13.750 198 12463.65 64.03 55357.47 88888.00 2007-07-17 14:19:13.875 198 12463.62 64.03 55357.50 88888.00 2007-07-17 14:19:14.000 198 12463.62 63.98 55357.47 88888.00 2007-07-17 14:19:14.125 198 12463.65 64.00 55357.45 88888.00 2007-07-17 14:19:14.250 198 12463.62 63.95 55357.47 88888.00 2007-07-17 14:19:14.375 198 12463.60 64.03 55357.47 88888.00 2007-07-17 14:19:14.500 198 12463.65 64.05 55357.55 88888.00 2007-07-17 14:19:14.625 198 12463.70 64.03 55357.55 88888.00 2007-07-17 14:19:14.750 198 12463.62 64.00 55357.55 88888.00 2007-07-17 14:19:14.875 198 12463.65 63.98 55357.53 88888.00 2007-07-17 14:19:15.000 198 12463.62 64.03 55357.47 88888.00 2007-07-17 14:19:15.125 198 12463.65 64.08 55357.53 88888.00 2007-07-17 14:19:15.250 198 12463.73 64.08 55357.55 88888.00 2007-07-17 14:19:15.375 198 12463.73 64.00 55357.50 88888.00 2007-07-17 14:19:15.500 198 12463.67 63.98 55357.53 88888.00 2007-07-17 14:19:15.625 198 12463.67 63.98 55357.53 88888.00 2007-07-17 14:19:15.750 198 12463.67 64.00 55357.50 88888.00 2007-07-17 14:19:15.875 198 12463.70 64.08 55357.50 88888.00 2007-07-17 14:19:16.000 198 12463.67 64.05 55357.47 88888.00 2007-07-17 14:19:16.125 198 12463.67 64.03 55357.50 88888.00 2007-07-17 14:19:16.250 198 12463.70 64.03 55357.50 88888.00 2007-07-17 14:19:16.375 198 12463.70 64.08 55357.53 88888.00 2007-07-17 14:19:16.500 198 12463.73 64.03 55357.47 88888.00 2007-07-17 14:19:16.625 198 12463.73 64.05 55357.47 88888.00 2007-07-17 14:19:16.750 198 12463.73 64.08 55357.47 88888.00 2007-07-17 14:19:16.875 198 12463.70 64.08 55357.50 88888.00 2007-07-17 14:19:17.000 198 12463.70 64.08 55357.50 88888.00 2007-07-17 14:19:17.125 198 12463.73 64.10 55357.50 88888.00 2007-07-17 14:19:17.250 198 12463.67 64.05 55357.50 88888.00 2007-07-17 14:19:17.375 198 12463.70 64.05 55357.47 88888.00 2007-07-17 14:19:17.500 198 12463.75 64.05 55357.53 88888.00 2007-07-17 14:19:17.625 198 12463.77 64.08 55357.53 88888.00 2007-07-17 14:19:17.750 198 12463.65 64.03 55357.53 88888.00 2007-07-17 14:19:17.875 198 12463.58 63.98 55357.53 88888.00 2007-07-17 14:19:18.000 198 12463.58 64.00 55357.50 88888.00 2007-07-17 14:19:18.125 198 12463.70 64.08 55357.53 88888.00 2007-07-17 14:19:18.250 198 12463.65 64.05 55357.50 88888.00 2007-07-17 14:19:18.375 198 12463.58 64.00 55357.47 88888.00 2007-07-17 14:19:18.500 198 12463.62 64.03 55357.47 88888.00 2007-07-17 14:19:18.625 198 12463.65 64.08 55357.50 88888.00 2007-07-17 14:19:18.750 198 12463.70 64.12 55357.53 88888.00 2007-07-17 14:19:18.875 198 12463.73 64.10 55357.50 88888.00 2007-07-17 14:19:19.000 198 12463.70 64.08 55357.45 88888.00 2007-07-17 14:19:19.125 198 12463.67 64.08 55357.47 88888.00 2007-07-17 14:19:19.250 198 12463.70 64.08 55357.50 88888.00 2007-07-17 14:19:19.375 198 12463.73 64.10 55357.50 88888.00 2007-07-17 14:19:19.500 198 12463.62 64.08 55357.50 88888.00 2007-07-17 14:19:19.625 198 12463.62 64.10 55357.47 88888.00 2007-07-17 14:19:19.750 198 12463.73 64.12 55357.47 88888.00 2007-07-17 14:19:19.875 198 12463.65 64.08 55357.47 88888.00 2007-07-17 14:19:20.000 198 12463.67 64.10 55357.45 88888.00 2007-07-17 14:19:20.125 198 12463.67 64.10 55357.47 88888.00 2007-07-17 14:19:20.250 198 12463.70 64.03 55357.45 88888.00 2007-07-17 14:19:20.375 198 12463.73 64.00 55357.43 88888.00 2007-07-17 14:19:20.500 198 12463.75 64.03 55357.45 88888.00 2007-07-17 14:19:20.625 198 12463.75 64.08 55357.47 88888.00 2007-07-17 14:19:20.750 198 12463.77 64.08 55357.53 88888.00 2007-07-17 14:19:20.875 198 12463.83 64.10 55357.55 88888.00 2007-07-17 14:19:21.000 198 12463.75 64.10 55357.50 88888.00 2007-07-17 14:19:21.125 198 12463.70 64.03 55357.45 88888.00 2007-07-17 14:19:21.250 198 12463.70 64.05 55357.43 88888.00 2007-07-17 14:19:21.375 198 12463.73 64.08 55357.43 88888.00 2007-07-17 14:19:21.500 198 12463.73 64.10 55357.45 88888.00 2007-07-17 14:19:21.625 198 12463.80 64.12 55357.50 88888.00 2007-07-17 14:19:21.750 198 12463.80 64.12 55357.50 88888.00 2007-07-17 14:19:21.875 198 12463.75 64.08 55357.43 88888.00 2007-07-17 14:19:22.000 198 12463.73 64.03 55357.38 88888.00 2007-07-17 14:19:22.125 198 12463.80 64.08 55357.40 88888.00 2007-07-17 14:19:22.250 198 12463.92 64.12 55357.45 88888.00 2007-07-17 14:19:22.375 198 12464.00 64.12 55357.43 88888.00 2007-07-17 14:19:22.500 198 12463.98 64.12 55357.40 88888.00 2007-07-17 14:19:22.625 198 12463.88 64.08 55357.40 88888.00 2007-07-17 14:19:22.750 198 12463.75 64.08 55357.38 88888.00 2007-07-17 14:19:22.875 198 12463.75 64.12 55357.40 88888.00 2007-07-17 14:19:23.000 198 12463.80 64.12 55357.38 88888.00 2007-07-17 14:19:23.125 198 12463.85 64.10 55357.40 88888.00 2007-07-17 14:19:23.250 198 12463.85 64.10 55357.43 88888.00 2007-07-17 14:19:23.375 198 12463.85 64.12 55357.43 88888.00 2007-07-17 14:19:23.500 198 12463.77 64.08 55357.40 88888.00 2007-07-17 14:19:23.625 198 12463.77 64.03 55357.35 88888.00 2007-07-17 14:19:23.750 198 12463.77 64.05 55357.38 88888.00 2007-07-17 14:19:23.875 198 12463.75 64.08 55357.38 88888.00 2007-07-17 14:19:24.000 198 12463.83 64.17 55357.40 88888.00 2007-07-17 14:19:24.125 198 12463.88 64.17 55357.40 88888.00 2007-07-17 14:19:24.250 198 12463.90 64.10 55357.38 88888.00 2007-07-17 14:19:24.375 198 12463.83 64.08 55357.40 88888.00 2007-07-17 14:19:24.500 198 12463.77 64.05 55357.40 88888.00 2007-07-17 14:19:24.625 198 12463.77 64.08 55357.40 88888.00 2007-07-17 14:19:24.750 198 12463.75 64.08 55357.40 88888.00 2007-07-17 14:19:24.875 198 12463.75 64.10 55357.43 88888.00 2007-07-17 14:19:25.000 198 12463.88 64.15 55357.43 88888.00 2007-07-17 14:19:25.125 198 12463.90 64.15 55357.45 88888.00 2007-07-17 14:19:25.250 198 12463.88 64.17 55357.50 88888.00 2007-07-17 14:19:25.375 198 12463.88 64.15 55357.45 88888.00 2007-07-17 14:19:25.500 198 12463.85 64.12 55357.45 88888.00 2007-07-17 14:19:25.625 198 12463.85 64.17 55357.45 88888.00 2007-07-17 14:19:25.750 198 12463.80 64.20 55357.43 88888.00 2007-07-17 14:19:25.875 198 12463.85 64.15 55357.45 88888.00 2007-07-17 14:19:26.000 198 12463.88 64.12 55357.43 88888.00 2007-07-17 14:19:26.125 198 12463.85 64.12 55357.45 88888.00 2007-07-17 14:19:26.250 198 12463.83 64.12 55357.45 88888.00 2007-07-17 14:19:26.375 198 12463.85 64.12 55357.45 88888.00 2007-07-17 14:19:26.500 198 12463.85 64.10 55357.43 88888.00 2007-07-17 14:19:26.625 198 12463.85 64.15 55357.45 88888.00 2007-07-17 14:19:26.750 198 12463.90 64.10 55357.45 88888.00 2007-07-17 14:19:26.875 198 12463.95 64.08 55357.45 88888.00 2007-07-17 14:19:27.000 198 12463.92 64.12 55357.43 88888.00 2007-07-17 14:19:27.125 198 12463.95 64.20 55357.45 88888.00 2007-07-17 14:19:27.250 198 12463.98 64.17 55357.47 88888.00 2007-07-17 14:19:27.375 198 12463.98 64.15 55357.47 88888.00 2007-07-17 14:19:27.500 198 12463.92 64.15 55357.43 88888.00 2007-07-17 14:19:27.625 198 12463.92 64.15 55357.43 88888.00 2007-07-17 14:19:27.750 198 12463.98 64.15 55357.47 88888.00 2007-07-17 14:19:27.875 198 12463.95 64.10 55357.47 88888.00 2007-07-17 14:19:28.000 198 12463.98 64.10 55357.45 88888.00 2007-07-17 14:19:28.125 198 12463.92 64.10 55357.45 88888.00 2007-07-17 14:19:28.250 198 12463.95 64.10 55357.45 88888.00 2007-07-17 14:19:28.375 198 12463.98 64.08 55357.43 88888.00 2007-07-17 14:19:28.500 198 12463.98 64.05 55357.43 88888.00 2007-07-17 14:19:28.625 198 12463.95 64.12 55357.47 88888.00 2007-07-17 14:19:28.750 198 12463.90 64.15 55357.45 88888.00 2007-07-17 14:19:28.875 198 12463.90 64.12 55357.43 88888.00 2007-07-17 14:19:29.000 198 12463.95 64.08 55357.45 88888.00 2007-07-17 14:19:29.125 198 12463.98 64.08 55357.45 88888.00 2007-07-17 14:19:29.250 198 12463.98 64.08 55357.43 88888.00 2007-07-17 14:19:29.375 198 12464.05 64.10 55357.43 88888.00 2007-07-17 14:19:29.500 198 12464.00 64.08 55357.35 88888.00 2007-07-17 14:19:29.625 198 12463.98 64.05 55357.38 88888.00 2007-07-17 14:19:29.750 198 12464.08 64.12 55357.40 88888.00 2007-07-17 14:19:29.875 198 12464.10 64.12 55357.38 88888.00 2007-07-17 14:19:30.000 198 12464.10 64.10 55357.35 88888.00 2007-07-17 14:19:30.125 198 12464.12 64.05 55357.35 88888.00 2007-07-17 14:19:30.250 198 12464.02 64.03 55357.35 88888.00 2007-07-17 14:19:30.375 198 12464.05 64.05 55357.38 88888.00 2007-07-17 14:19:30.500 198 12464.10 64.08 55357.35 88888.00 2007-07-17 14:19:30.625 198 12464.02 64.00 55357.30 88888.00 2007-07-17 14:19:30.750 198 12463.95 63.98 55357.30 88888.00 2007-07-17 14:19:30.875 198 12464.05 64.00 55357.32 88888.00 2007-07-17 14:19:31.000 198 12464.10 64.03 55357.35 88888.00 2007-07-17 14:19:31.125 198 12464.12 64.00 55357.35 88888.00 2007-07-17 14:19:31.250 198 12464.05 64.00 55357.32 88888.00 2007-07-17 14:19:31.375 198 12464.00 64.08 55357.35 88888.00 2007-07-17 14:19:31.500 198 12464.00 64.03 55357.35 88888.00 2007-07-17 14:19:31.625 198 12464.05 63.98 55357.32 88888.00 2007-07-17 14:19:31.750 198 12464.05 63.95 55357.35 88888.00 2007-07-17 14:19:31.875 198 12464.05 64.00 55357.35 88888.00 2007-07-17 14:19:32.000 198 12464.08 64.03 55357.32 88888.00 2007-07-17 14:19:32.125 198 12464.00 64.03 55357.30 88888.00 2007-07-17 14:19:32.250 198 12463.98 63.95 55357.28 88888.00 2007-07-17 14:19:32.375 198 12464.05 63.98 55357.30 88888.00 2007-07-17 14:19:32.500 198 12464.08 64.03 55357.35 88888.00 2007-07-17 14:19:32.625 198 12464.10 64.05 55357.38 88888.00 2007-07-17 14:19:32.750 198 12464.17 64.00 55357.35 88888.00 2007-07-17 14:19:32.875 198 12464.15 63.92 55357.30 88888.00 2007-07-17 14:19:33.000 198 12464.15 63.92 55357.25 88888.00 2007-07-17 14:19:33.125 198 12464.15 63.95 55357.28 88888.00 2007-07-17 14:19:33.250 198 12464.10 64.00 55357.28 88888.00 2007-07-17 14:19:33.375 198 12464.05 63.95 55357.30 88888.00 2007-07-17 14:19:33.500 198 12464.10 64.00 55357.32 88888.00 2007-07-17 14:19:33.625 198 12464.25 64.05 55357.40 88888.00 2007-07-17 14:19:33.750 198 12464.30 64.03 55357.38 88888.00 2007-07-17 14:19:33.875 198 12464.27 63.98 55357.32 88888.00 2007-07-17 14:19:34.000 198 12464.17 63.98 55357.30 88888.00 2007-07-17 14:19:34.125 198 12464.10 63.95 55357.35 88888.00 2007-07-17 14:19:34.250 198 12464.15 64.03 55357.38 88888.00 2007-07-17 14:19:34.375 198 12464.23 64.00 55357.32 88888.00 2007-07-17 14:19:34.500 198 12464.17 63.95 55357.30 88888.00 2007-07-17 14:19:34.625 198 12464.17 63.92 55357.30 88888.00 2007-07-17 14:19:34.750 198 12464.25 63.98 55357.35 88888.00 2007-07-17 14:19:34.875 198 12464.25 63.95 55357.35 88888.00 2007-07-17 14:19:35.000 198 12464.15 63.90 55357.32 88888.00 2007-07-17 14:19:35.125 198 12464.10 63.98 55357.40 88888.00 2007-07-17 14:19:35.250 198 12464.10 63.95 55357.40 88888.00 2007-07-17 14:19:35.375 198 12464.12 63.92 55357.40 88888.00 2007-07-17 14:19:35.500 198 12464.15 63.90 55357.40 88888.00 2007-07-17 14:19:35.625 198 12464.20 63.95 55357.40 88888.00 2007-07-17 14:19:35.750 198 12464.17 63.98 55357.38 88888.00 2007-07-17 14:19:35.875 198 12464.17 63.92 55357.38 88888.00 2007-07-17 14:19:36.000 198 12464.12 63.88 55357.35 88888.00 2007-07-17 14:19:36.125 198 12464.20 63.88 55357.38 88888.00 2007-07-17 14:19:36.250 198 12464.25 63.88 55357.38 88888.00 2007-07-17 14:19:36.375 198 12464.20 63.90 55357.35 88888.00 2007-07-17 14:19:36.500 198 12464.15 63.90 55357.35 88888.00 2007-07-17 14:19:36.625 198 12464.05 63.90 55357.38 88888.00 2007-07-17 14:19:36.750 198 12464.10 63.92 55357.35 88888.00 2007-07-17 14:19:36.875 198 12464.17 63.92 55357.38 88888.00 2007-07-17 14:19:37.000 198 12464.27 63.95 55357.35 88888.00 2007-07-17 14:19:37.125 198 12464.25 63.95 55357.38 88888.00 2007-07-17 14:19:37.250 198 12464.23 63.92 55357.40 88888.00 2007-07-17 14:19:37.375 198 12464.23 63.90 55357.35 88888.00 2007-07-17 14:19:37.500 198 12464.23 63.92 55357.38 88888.00 2007-07-17 14:19:37.625 198 12464.25 63.90 55357.38 88888.00 2007-07-17 14:19:37.750 198 12464.20 63.80 55357.35 88888.00 2007-07-17 14:19:37.875 198 12464.15 63.80 55357.32 88888.00 2007-07-17 14:19:38.000 198 12464.15 63.80 55357.32 88888.00 2007-07-17 14:19:38.125 198 12464.25 63.85 55357.38 88888.00 2007-07-17 14:19:38.250 198 12464.30 63.85 55357.40 88888.00 2007-07-17 14:19:38.375 198 12464.33 63.80 55357.38 88888.00 2007-07-17 14:19:38.500 198 12464.30 63.75 55357.35 88888.00 2007-07-17 14:19:38.625 198 12464.38 63.77 55357.35 88888.00 2007-07-17 14:19:38.750 198 12464.35 63.83 55357.35 88888.00 2007-07-17 14:19:38.875 198 12464.25 63.80 55357.35 88888.00 2007-07-17 14:19:39.000 198 12464.20 63.80 55357.32 88888.00 2007-07-17 14:19:39.125 198 12464.27 63.83 55357.32 88888.00 2007-07-17 14:19:39.250 198 12464.30 63.77 55357.32 88888.00 2007-07-17 14:19:39.375 198 12464.35 63.77 55357.32 88888.00 2007-07-17 14:19:39.500 198 12464.30 63.80 55357.32 88888.00 2007-07-17 14:19:39.625 198 12464.25 63.77 55357.35 88888.00 2007-07-17 14:19:39.750 198 12464.27 63.75 55357.38 88888.00 2007-07-17 14:19:39.875 198 12464.30 63.70 55357.35 88888.00 2007-07-17 14:19:40.000 198 12464.35 63.77 55357.32 88888.00 2007-07-17 14:19:40.125 198 12464.42 63.85 55357.32 88888.00 2007-07-17 14:19:40.250 198 12464.40 63.85 55357.35 88888.00 2007-07-17 14:19:40.375 198 12464.40 63.83 55357.35 88888.00 2007-07-17 14:19:40.500 198 12464.33 63.75 55357.32 88888.00 2007-07-17 14:19:40.625 198 12464.33 63.73 55357.28 88888.00 2007-07-17 14:19:40.750 198 12464.38 63.75 55357.28 88888.00 2007-07-17 14:19:40.875 198 12464.30 63.67 55357.30 88888.00 2007-07-17 14:19:41.000 198 12464.33 63.70 55357.35 88888.00 2007-07-17 14:19:41.125 198 12464.30 63.70 55357.35 88888.00 2007-07-17 14:19:41.250 198 12464.30 63.70 55357.35 88888.00 2007-07-17 14:19:41.375 198 12464.45 63.73 55357.38 88888.00 2007-07-17 14:19:41.500 198 12464.55 63.75 55357.38 88888.00 2007-07-17 14:19:41.625 198 12464.55 63.73 55357.35 88888.00 2007-07-17 14:19:41.750 198 12464.48 63.70 55357.35 88888.00 2007-07-17 14:19:41.875 198 12464.40 63.73 55357.38 88888.00 2007-07-17 14:19:42.000 198 12464.45 63.70 55357.35 88888.00 2007-07-17 14:19:42.125 198 12464.48 63.65 55357.30 88888.00 2007-07-17 14:19:42.250 198 12464.40 63.62 55357.32 88888.00 2007-07-17 14:19:42.375 198 12464.48 63.70 55357.32 88888.00 2007-07-17 14:19:42.500 198 12464.52 63.75 55357.35 88888.00 2007-07-17 14:19:42.625 198 12464.52 63.75 55357.30 88888.00 2007-07-17 14:19:42.750 198 12464.52 63.73 55357.28 88888.00 2007-07-17 14:19:42.875 198 12464.50 63.70 55357.28 88888.00 2007-07-17 14:19:43.000 198 12464.50 63.73 55357.30 88888.00 2007-07-17 14:19:43.125 198 12464.48 63.73 55357.30 88888.00 2007-07-17 14:19:43.250 198 12464.45 63.67 55357.30 88888.00 2007-07-17 14:19:43.375 198 12464.52 63.70 55357.32 88888.00 2007-07-17 14:19:43.500 198 12464.62 63.73 55357.32 88888.00 2007-07-17 14:19:43.625 198 12464.62 63.65 55357.28 88888.00 2007-07-17 14:19:43.750 198 12464.58 63.62 55357.30 88888.00 2007-07-17 14:19:43.875 198 12464.52 63.60 55357.32 88888.00 2007-07-17 14:19:44.000 198 12464.48 63.62 55357.28 88888.00 2007-07-17 14:19:44.125 198 12464.52 63.65 55357.32 88888.00 2007-07-17 14:19:44.250 198 12464.62 63.70 55357.30 88888.00 2007-07-17 14:19:44.375 198 12464.60 63.73 55357.28 88888.00 2007-07-17 14:19:44.500 198 12464.52 63.70 55357.28 88888.00 2007-07-17 14:19:44.625 198 12464.55 63.73 55357.30 88888.00 2007-07-17 14:19:44.750 198 12464.52 63.67 55357.30 88888.00 2007-07-17 14:19:44.875 198 12464.60 63.65 55357.30 88888.00 2007-07-17 14:19:45.000 198 12464.62 63.65 55357.30 88888.00 2007-07-17 14:19:45.125 198 12464.60 63.62 55357.30 88888.00 2007-07-17 14:19:45.250 198 12464.60 63.60 55357.30 88888.00 2007-07-17 14:19:45.375 198 12464.65 63.60 55357.30 88888.00 2007-07-17 14:19:45.500 198 12464.60 63.62 55357.30 88888.00 2007-07-17 14:19:45.625 198 12464.65 63.65 55357.32 88888.00 2007-07-17 14:19:45.750 198 12464.62 63.67 55357.30 88888.00 2007-07-17 14:19:45.875 198 12464.60 63.62 55357.28 88888.00 2007-07-17 14:19:46.000 198 12464.58 63.60 55357.28 88888.00 2007-07-17 14:19:46.125 198 12464.60 63.55 55357.30 88888.00 2007-07-17 14:19:46.250 198 12464.55 63.60 55357.32 88888.00 2007-07-17 14:19:46.375 198 12464.58 63.58 55357.32 88888.00 2007-07-17 14:19:46.500 198 12464.60 63.55 55357.30 88888.00 2007-07-17 14:19:46.625 198 12464.73 63.65 55357.30 88888.00 2007-07-17 14:19:46.750 198 12464.75 63.60 55357.28 88888.00 2007-07-17 14:19:46.875 198 12464.70 63.52 55357.25 88888.00 2007-07-17 14:19:47.000 198 12464.62 63.55 55357.28 88888.00 2007-07-17 14:19:47.125 198 12464.62 63.60 55357.30 88888.00 2007-07-17 14:19:47.250 198 12464.65 63.55 55357.30 88888.00 2007-07-17 14:19:47.375 198 12464.58 63.58 55357.25 88888.00 2007-07-17 14:19:47.500 198 12464.58 63.62 55357.25 88888.00 2007-07-17 14:19:47.625 198 12464.65 63.62 55357.28 88888.00 2007-07-17 14:19:47.750 198 12464.67 63.62 55357.28 88888.00 2007-07-17 14:19:47.875 198 12464.67 63.58 55357.28 88888.00 2007-07-17 14:19:48.000 198 12464.60 63.48 55357.22 88888.00 2007-07-17 14:19:48.125 198 12464.55 63.48 55357.28 88888.00 2007-07-17 14:19:48.250 198 12464.55 63.55 55357.30 88888.00 2007-07-17 14:19:48.375 198 12464.55 63.58 55357.32 88888.00 2007-07-17 14:19:48.500 198 12464.67 63.62 55357.32 88888.00 2007-07-17 14:19:48.625 198 12464.73 63.60 55357.32 88888.00 2007-07-17 14:19:48.750 198 12464.67 63.60 55357.28 88888.00 2007-07-17 14:19:48.875 198 12464.65 63.58 55357.28 88888.00 2007-07-17 14:19:49.000 198 12464.65 63.52 55357.25 88888.00 2007-07-17 14:19:49.125 198 12464.70 63.50 55357.28 88888.00 2007-07-17 14:19:49.250 198 12464.67 63.48 55357.30 88888.00 2007-07-17 14:19:49.375 198 12464.65 63.55 55357.30 88888.00 2007-07-17 14:19:49.500 198 12464.65 63.60 55357.30 88888.00 2007-07-17 14:19:49.625 198 12464.65 63.58 55357.32 88888.00 2007-07-17 14:19:49.750 198 12464.65 63.58 55357.32 88888.00 2007-07-17 14:19:49.875 198 12464.67 63.58 55357.32 88888.00 2007-07-17 14:19:50.000 198 12464.62 63.55 55357.32 88888.00 2007-07-17 14:19:50.125 198 12464.60 63.55 55357.35 88888.00 2007-07-17 14:19:50.250 198 12464.60 63.50 55357.32 88888.00 2007-07-17 14:19:50.375 198 12464.62 63.45 55357.32 88888.00 2007-07-17 14:19:50.500 198 12464.67 63.42 55357.32 88888.00 2007-07-17 14:19:50.625 198 12464.73 63.45 55357.30 88888.00 2007-07-17 14:19:50.750 198 12464.70 63.48 55357.30 88888.00 2007-07-17 14:19:50.875 198 12464.65 63.55 55357.30 88888.00 2007-07-17 14:19:51.000 198 12464.62 63.55 55357.30 88888.00 2007-07-17 14:19:51.125 198 12464.65 63.50 55357.28 88888.00 2007-07-17 14:19:51.250 198 12464.67 63.55 55357.30 88888.00 2007-07-17 14:19:51.375 198 12464.70 63.50 55357.30 88888.00 2007-07-17 14:19:51.500 198 12464.67 63.45 55357.28 88888.00 2007-07-17 14:19:51.625 198 12464.62 63.45 55357.30 88888.00 2007-07-17 14:19:51.750 198 12464.62 63.52 55357.30 88888.00 2007-07-17 14:19:51.875 198 12464.60 63.55 55357.28 88888.00 2007-07-17 14:19:52.000 198 12464.55 63.48 55357.28 88888.00 2007-07-17 14:19:52.125 198 12464.62 63.42 55357.30 88888.00 2007-07-17 14:19:52.250 198 12464.62 63.42 55357.30 88888.00 2007-07-17 14:19:52.375 198 12464.65 63.48 55357.28 88888.00 2007-07-17 14:19:52.500 198 12464.73 63.50 55357.28 88888.00 2007-07-17 14:19:52.625 198 12464.75 63.48 55357.25 88888.00 2007-07-17 14:19:52.750 198 12464.67 63.45 55357.28 88888.00 2007-07-17 14:19:52.875 198 12464.65 63.42 55357.30 88888.00 2007-07-17 14:19:53.000 198 12464.70 63.45 55357.28 88888.00 2007-07-17 14:19:53.125 198 12464.75 63.50 55357.28 88888.00 2007-07-17 14:19:53.250 198 12464.67 63.50 55357.28 88888.00 2007-07-17 14:19:53.375 198 12464.62 63.40 55357.25 88888.00 2007-07-17 14:19:53.500 198 12464.55 63.38 55357.25 88888.00 2007-07-17 14:19:53.625 198 12464.62 63.45 55357.30 88888.00 2007-07-17 14:19:53.750 198 12464.67 63.48 55357.30 88888.00 2007-07-17 14:19:53.875 198 12464.70 63.50 55357.30 88888.00 2007-07-17 14:19:54.000 198 12464.70 63.48 55357.30 88888.00 2007-07-17 14:19:54.125 198 12464.70 63.52 55357.32 88888.00 2007-07-17 14:19:54.250 198 12464.65 63.45 55357.30 88888.00 2007-07-17 14:19:54.375 198 12464.60 63.42 55357.28 88888.00 2007-07-17 14:19:54.500 198 12464.62 63.45 55357.30 88888.00 2007-07-17 14:19:54.625 198 12464.65 63.42 55357.35 88888.00 2007-07-17 14:19:54.750 198 12464.70 63.40 55357.30 88888.00 2007-07-17 14:19:54.875 198 12464.65 63.33 55357.28 88888.00 2007-07-17 14:19:55.000 198 12464.67 63.33 55357.28 88888.00 2007-07-17 14:19:55.125 198 12464.75 63.40 55357.30 88888.00 2007-07-17 14:19:55.250 198 12464.70 63.42 55357.30 88888.00 2007-07-17 14:19:55.375 198 12464.75 63.42 55357.30 88888.00 2007-07-17 14:19:55.500 198 12464.67 63.35 55357.28 88888.00 2007-07-17 14:19:55.625 198 12464.70 63.35 55357.28 88888.00 2007-07-17 14:19:55.750 198 12464.77 63.40 55357.30 88888.00 2007-07-17 14:19:55.875 198 12464.75 63.40 55357.32 88888.00 2007-07-17 14:19:56.000 198 12464.73 63.42 55357.32 88888.00 2007-07-17 14:19:56.125 198 12464.67 63.42 55357.30 88888.00 2007-07-17 14:19:56.250 198 12464.62 63.40 55357.32 88888.00 2007-07-17 14:19:56.375 198 12464.67 63.40 55357.30 88888.00 2007-07-17 14:19:56.500 198 12464.60 63.38 55357.32 88888.00 2007-07-17 14:19:56.625 198 12464.58 63.40 55357.35 88888.00 2007-07-17 14:19:56.750 198 12464.65 63.45 55357.32 88888.00 2007-07-17 14:19:56.875 198 12464.67 63.40 55357.32 88888.00 2007-07-17 14:19:57.000 198 12464.60 63.35 55357.30 88888.00 2007-07-17 14:19:57.125 198 12464.62 63.35 55357.32 88888.00 2007-07-17 14:19:57.250 198 12464.70 63.42 55357.32 88888.00 2007-07-17 14:19:57.375 198 12464.77 63.48 55357.35 88888.00 2007-07-17 14:19:57.500 198 12464.77 63.45 55357.35 88888.00 2007-07-17 14:19:57.625 198 12464.75 63.40 55357.38 88888.00 2007-07-17 14:19:57.750 198 12464.70 63.35 55357.38 88888.00 2007-07-17 14:19:57.875 198 12464.70 63.38 55357.35 88888.00 2007-07-17 14:19:58.000 198 12464.75 63.38 55357.32 88888.00 2007-07-17 14:19:58.125 198 12464.67 63.40 55357.32 88888.00 2007-07-17 14:19:58.250 198 12464.65 63.40 55357.32 88888.00 2007-07-17 14:19:58.375 198 12464.73 63.38 55357.32 88888.00 2007-07-17 14:19:58.500 198 12464.77 63.40 55357.32 88888.00 2007-07-17 14:19:58.625 198 12464.73 63.40 55357.30 88888.00 2007-07-17 14:19:58.750 198 12464.67 63.42 55357.32 88888.00 2007-07-17 14:19:58.875 198 12464.65 63.42 55357.32 88888.00 2007-07-17 14:19:59.000 198 12464.67 63.42 55357.35 88888.00 2007-07-17 14:19:59.125 198 12464.65 63.38 55357.35 88888.00 2007-07-17 14:19:59.250 198 12464.60 63.35 55357.35 88888.00 2007-07-17 14:19:59.375 198 12464.67 63.33 55357.35 88888.00 2007-07-17 14:19:59.500 198 12464.65 63.35 55357.32 88888.00 2007-07-17 14:19:59.625 198 12464.60 63.35 55357.32 88888.00 2007-07-17 14:19:59.750 198 12464.58 63.33 55357.30 88888.00 2007-07-17 14:19:59.875 198 12464.58 63.33 55357.32 88888.00 2007-07-17 14:20:00.000 198 12464.65 63.33 55357.35 88888.00 2007-07-17 14:20:00.125 198 12464.58 63.33 55357.35 88888.00 2007-07-17 14:20:00.250 198 12464.52 63.35 55357.35 88888.00 2007-07-17 14:20:00.375 198 12464.58 63.33 55357.38 88888.00 2007-07-17 14:20:00.500 198 12464.60 63.30 55357.38 88888.00 2007-07-17 14:20:00.625 198 12464.58 63.33 55357.35 88888.00 2007-07-17 14:20:00.750 198 12464.52 63.38 55357.38 88888.00 2007-07-17 14:20:00.875 198 12464.58 63.40 55357.38 88888.00 2007-07-17 14:20:01.000 198 12464.65 63.35 55357.30 88888.00 2007-07-17 14:20:01.125 198 12464.62 63.33 55357.32 88888.00 2007-07-17 14:20:01.250 198 12464.55 63.38 55357.32 88888.00 2007-07-17 14:20:01.375 198 12464.50 63.38 55357.30 88888.00 2007-07-17 14:20:01.500 198 12464.50 63.38 55357.32 88888.00 2007-07-17 14:20:01.625 198 12464.52 63.35 55357.32 88888.00 2007-07-17 14:20:01.750 198 12464.48 63.33 55357.35 88888.00 2007-07-17 14:20:01.875 198 12464.58 63.38 55357.35 88888.00 2007-07-17 14:20:02.000 198 12464.67 63.40 55357.35 88888.00 2007-07-17 14:20:02.125 198 12464.62 63.38 55357.35 88888.00 2007-07-17 14:20:02.250 198 12464.58 63.38 55357.35 88888.00 2007-07-17 14:20:02.375 198 12464.60 63.35 55357.38 88888.00 2007-07-17 14:20:02.500 198 12464.62 63.38 55357.35 88888.00 2007-07-17 14:20:02.625 198 12464.62 63.40 55357.32 88888.00 2007-07-17 14:20:02.750 198 12464.50 63.40 55357.30 88888.00 2007-07-17 14:20:02.875 198 12464.45 63.38 55357.32 88888.00 2007-07-17 14:20:03.000 198 12464.52 63.35 55357.32 88888.00 2007-07-17 14:20:03.125 198 12464.58 63.35 55357.32 88888.00 2007-07-17 14:20:03.250 198 12464.58 63.33 55357.32 88888.00 2007-07-17 14:20:03.375 198 12464.52 63.33 55357.32 88888.00 2007-07-17 14:20:03.500 198 12464.50 63.27 55357.30 88888.00 2007-07-17 14:20:03.625 198 12464.52 63.30 55357.35 88888.00 2007-07-17 14:20:03.750 198 12464.58 63.27 55357.35 88888.00 2007-07-17 14:20:03.875 198 12464.52 63.33 55357.32 88888.00 2007-07-17 14:20:04.000 198 12464.55 63.35 55357.30 88888.00 2007-07-17 14:20:04.125 198 12464.52 63.35 55357.32 88888.00 2007-07-17 14:20:04.250 198 12464.50 63.38 55357.35 88888.00 2007-07-17 14:20:04.375 198 12464.52 63.38 55357.32 88888.00 2007-07-17 14:20:04.500 198 12464.45 63.33 55357.32 88888.00 2007-07-17 14:20:04.625 198 12464.48 63.38 55357.35 88888.00 2007-07-17 14:20:04.750 198 12464.52 63.38 55357.35 88888.00 2007-07-17 14:20:04.875 198 12464.58 63.38 55357.35 88888.00 2007-07-17 14:20:05.000 198 12464.58 63.35 55357.35 88888.00 2007-07-17 14:20:05.125 198 12464.58 63.38 55357.38 88888.00 2007-07-17 14:20:05.250 198 12464.55 63.33 55357.38 88888.00 2007-07-17 14:20:05.375 198 12464.50 63.30 55357.35 88888.00 2007-07-17 14:20:05.500 198 12464.50 63.30 55357.32 88888.00 2007-07-17 14:20:05.625 198 12464.48 63.33 55357.38 88888.00 2007-07-17 14:20:05.750 198 12464.45 63.33 55357.38 88888.00 2007-07-17 14:20:05.875 198 12464.50 63.35 55357.35 88888.00 2007-07-17 14:20:06.000 198 12464.50 63.35 55357.38 88888.00 2007-07-17 14:20:06.125 198 12464.48 63.38 55357.38 88888.00 2007-07-17 14:20:06.250 198 12464.40 63.35 55357.40 88888.00 2007-07-17 14:20:06.375 198 12464.48 63.35 55357.40 88888.00 2007-07-17 14:20:06.500 198 12464.62 63.38 55357.43 88888.00 2007-07-17 14:20:06.625 198 12464.58 63.38 55357.40 88888.00 2007-07-17 14:20:06.750 198 12464.50 63.33 55357.40 88888.00 2007-07-17 14:20:06.875 198 12464.55 63.30 55357.40 88888.00 2007-07-17 14:20:07.000 198 12464.50 63.27 55357.38 88888.00 2007-07-17 14:20:07.125 198 12464.52 63.35 55357.38 88888.00 2007-07-17 14:20:07.250 198 12464.50 63.40 55357.40 88888.00 2007-07-17 14:20:07.375 198 12464.55 63.35 55357.40 88888.00 2007-07-17 14:20:07.500 198 12464.55 63.38 55357.43 88888.00 2007-07-17 14:20:07.625 198 12464.52 63.38 55357.40 88888.00 2007-07-17 14:20:07.750 198 12464.52 63.33 55357.38 88888.00 2007-07-17 14:20:07.875 198 12464.50 63.30 55357.35 88888.00 2007-07-17 14:20:08.000 198 12464.50 63.35 55357.35 88888.00 2007-07-17 14:20:08.125 198 12464.42 63.38 55357.38 88888.00 2007-07-17 14:20:08.250 198 12464.40 63.33 55357.40 88888.00 2007-07-17 14:20:08.375 198 12464.40 63.33 55357.38 88888.00 2007-07-17 14:20:08.500 198 12464.27 63.30 55357.35 88888.00 2007-07-17 14:20:08.625 198 12464.30 63.40 55357.38 88888.00 2007-07-17 14:20:08.750 198 12464.40 63.42 55357.40 88888.00 2007-07-17 14:20:08.875 198 12464.40 63.38 55357.40 88888.00 2007-07-17 14:20:09.000 198 12464.33 63.33 55357.40 88888.00 2007-07-17 14:20:09.125 198 12464.35 63.33 55357.35 88888.00 2007-07-17 14:20:09.250 198 12464.38 63.38 55357.40 88888.00 2007-07-17 14:20:09.375 198 12464.45 63.38 55357.40 88888.00 2007-07-17 14:20:09.500 198 12464.42 63.38 55357.40 88888.00 2007-07-17 14:20:09.625 198 12464.38 63.33 55357.38 88888.00 2007-07-17 14:20:09.750 198 12464.38 63.35 55357.35 88888.00 2007-07-17 14:20:09.875 198 12464.45 63.35 55357.38 88888.00 2007-07-17 14:20:10.000 198 12464.42 63.33 55357.40 88888.00 2007-07-17 14:20:10.125 198 12464.30 63.38 55357.43 88888.00 2007-07-17 14:20:10.250 198 12464.25 63.40 55357.40 88888.00 2007-07-17 14:20:10.375 198 12464.30 63.40 55357.40 88888.00 2007-07-17 14:20:10.500 198 12464.27 63.40 55357.35 88888.00 2007-07-17 14:20:10.625 198 12464.30 63.38 55357.38 88888.00 2007-07-17 14:20:10.750 198 12464.38 63.40 55357.38 88888.00 2007-07-17 14:20:10.875 198 12464.42 63.40 55357.38 88888.00 2007-07-17 14:20:11.000 198 12464.38 63.42 55357.35 88888.00 2007-07-17 14:20:11.125 198 12464.30 63.45 55357.38 88888.00 2007-07-17 14:20:11.250 198 12464.30 63.40 55357.35 88888.00 2007-07-17 14:20:11.375 198 12464.40 63.40 55357.38 88888.00 2007-07-17 14:20:11.500 198 12464.35 63.40 55357.35 88888.00 2007-07-17 14:20:11.625 198 12464.33 63.40 55357.35 88888.00 2007-07-17 14:20:11.750 198 12464.33 63.45 55357.38 88888.00 2007-07-17 14:20:11.875 198 12464.30 63.42 55357.43 88888.00 2007-07-17 14:20:12.000 198 12464.30 63.45 55357.40 88888.00 2007-07-17 14:20:12.125 198 12464.30 63.42 55357.38 88888.00 2007-07-17 14:20:12.250 198 12464.27 63.40 55357.38 88888.00 2007-07-17 14:20:12.375 198 12464.27 63.40 55357.35 88888.00 2007-07-17 14:20:12.500 198 12464.23 63.42 55357.38 88888.00 2007-07-17 14:20:12.625 198 12464.23 63.45 55357.40 88888.00 2007-07-17 14:20:12.750 198 12464.20 63.42 55357.43 88888.00 2007-07-17 14:20:12.875 198 12464.20 63.42 55357.43 88888.00 2007-07-17 14:20:13.000 198 12464.30 63.50 55357.43 88888.00 2007-07-17 14:20:13.125 198 12464.35 63.55 55357.43 88888.00 2007-07-17 14:20:13.250 198 12464.25 63.52 55357.45 88888.00 2007-07-17 14:20:13.375 198 12464.23 63.52 55357.45 88888.00 2007-07-17 14:20:13.500 198 12464.23 63.52 55357.43 88888.00 2007-07-17 14:20:13.625 198 12464.12 63.48 55357.43 88888.00 2007-07-17 14:20:13.750 198 12464.15 63.50 55357.45 88888.00 2007-07-17 14:20:13.875 198 12464.17 63.48 55357.45 88888.00 2007-07-17 14:20:14.000 198 12464.12 63.42 55357.40 88888.00 2007-07-17 14:20:14.125 198 12464.08 63.45 55357.43 88888.00 2007-07-17 14:20:14.250 198 12464.08 63.45 55357.45 88888.00 2007-07-17 14:20:14.375 198 12464.12 63.52 55357.45 88888.00 2007-07-17 14:20:14.500 198 12464.17 63.52 55357.47 88888.00 2007-07-17 14:20:14.625 198 12464.12 63.48 55357.47 88888.00 2007-07-17 14:20:14.750 198 12464.02 63.48 55357.47 88888.00 2007-07-17 14:20:14.875 198 12464.08 63.50 55357.47 88888.00 2007-07-17 14:20:15.000 198 12464.08 63.55 55357.45 88888.00 2007-07-17 14:20:15.125 198 12464.08 63.50 55357.47 88888.00 2007-07-17 14:20:15.250 198 12464.05 63.50 55357.45 88888.00 2007-07-17 14:20:15.375 198 12464.02 63.48 55357.43 88888.00 2007-07-17 14:20:15.500 198 12464.02 63.50 55357.45 88888.00 2007-07-17 14:20:15.625 198 12464.08 63.52 55357.47 88888.00 2007-07-17 14:20:15.750 198 12464.05 63.52 55357.47 88888.00 2007-07-17 14:20:15.875 198 12464.02 63.55 55357.47 88888.00 2007-07-17 14:20:16.000 198 12463.98 63.52 55357.45 88888.00 2007-07-17 14:20:16.125 198 12463.95 63.55 55357.47 88888.00 2007-07-17 14:20:16.250 198 12463.95 63.55 55357.45 88888.00 2007-07-17 14:20:16.375 198 12463.98 63.58 55357.43 88888.00 2007-07-17 14:20:16.500 198 12464.00 63.50 55357.45 88888.00 2007-07-17 14:20:16.625 198 12464.05 63.55 55357.50 88888.00 2007-07-17 14:20:16.750 198 12464.02 63.55 55357.50 88888.00 2007-07-17 14:20:16.875 198 12464.02 63.50 55357.47 88888.00 2007-07-17 14:20:17.000 198 12464.02 63.55 55357.47 88888.00 2007-07-17 14:20:17.125 198 12464.10 63.60 55357.50 88888.00 2007-07-17 14:20:17.250 198 12464.02 63.60 55357.50 88888.00 2007-07-17 14:20:17.375 198 12463.98 63.60 55357.47 88888.00 2007-07-17 14:20:17.500 198 12463.92 63.60 55357.50 88888.00 2007-07-17 14:20:17.625 198 12463.95 63.62 55357.53 88888.00 2007-07-17 14:20:17.750 198 12463.98 63.65 55357.50 88888.00 2007-07-17 14:20:17.875 198 12463.98 63.62 55357.47 88888.00 2007-07-17 14:20:18.000 198 12463.92 63.58 55357.47 88888.00 2007-07-17 14:20:18.125 198 12463.85 63.60 55357.47 88888.00 2007-07-17 14:20:18.250 198 12463.88 63.65 55357.50 88888.00 2007-07-17 14:20:18.375 198 12463.88 63.65 55357.50 88888.00 2007-07-17 14:20:18.500 198 12463.85 63.62 55357.50 88888.00 2007-07-17 14:20:18.625 198 12463.83 63.62 55357.47 88888.00 2007-07-17 14:20:18.750 198 12463.80 63.62 55357.50 88888.00 2007-07-17 14:20:18.875 198 12463.90 63.65 55357.53 88888.00 2007-07-17 14:20:19.000 198 12463.88 63.67 55357.50 88888.00 2007-07-17 14:20:19.125 198 12463.90 63.67 55357.47 88888.00 2007-07-17 14:20:19.250 198 12463.92 63.62 55357.47 88888.00 2007-07-17 14:20:19.375 198 12463.90 63.60 55357.45 88888.00 2007-07-17 14:20:19.500 198 12463.90 63.67 55357.47 88888.00 2007-07-17 14:20:19.625 198 12463.92 63.67 55357.47 88888.00 2007-07-17 14:20:19.750 198 12463.92 63.67 55357.47 88888.00 2007-07-17 14:20:19.875 198 12463.95 63.75 55357.47 88888.00 2007-07-17 14:20:20.000 198 12463.98 63.73 55357.50 88888.00 2007-07-17 14:20:20.125 198 12463.90 63.67 55357.53 88888.00 2007-07-17 14:20:20.250 198 12463.83 63.65 55357.50 88888.00 2007-07-17 14:20:20.375 198 12463.92 63.70 55357.50 88888.00 2007-07-17 14:20:20.500 198 12464.02 63.73 55357.53 88888.00 2007-07-17 14:20:20.625 198 12464.00 63.67 55357.50 88888.00 2007-07-17 14:20:20.750 198 12463.83 63.67 55357.47 88888.00 2007-07-17 14:20:20.875 198 12463.83 63.73 55357.50 88888.00 2007-07-17 14:20:21.000 198 12463.88 63.75 55357.53 88888.00 2007-07-17 14:20:21.125 198 12463.88 63.75 55357.53 88888.00 2007-07-17 14:20:21.250 198 12463.80 63.70 55357.50 88888.00 2007-07-17 14:20:21.375 198 12463.83 63.75 55357.53 88888.00 2007-07-17 14:20:21.500 198 12463.88 63.75 55357.50 88888.00 2007-07-17 14:20:21.625 198 12463.83 63.75 55357.50 88888.00 2007-07-17 14:20:21.750 198 12463.77 63.73 55357.50 88888.00 2007-07-17 14:20:21.875 198 12463.75 63.73 55357.50 88888.00 2007-07-17 14:20:22.000 198 12463.77 63.70 55357.47 88888.00 2007-07-17 14:20:22.125 198 12463.77 63.73 55357.50 88888.00 2007-07-17 14:20:22.250 198 12463.75 63.70 55357.53 88888.00 2007-07-17 14:20:22.375 198 12463.75 63.73 55357.53 88888.00 2007-07-17 14:20:22.500 198 12463.77 63.77 55357.53 88888.00 2007-07-17 14:20:22.625 198 12463.83 63.80 55357.55 88888.00 2007-07-17 14:20:22.750 198 12463.77 63.75 55357.53 88888.00 2007-07-17 14:20:22.875 198 12463.73 63.73 55357.53 88888.00 2007-07-17 14:20:23.000 198 12463.77 63.83 55357.53 88888.00 2007-07-17 14:20:23.125 198 12463.83 63.85 55357.50 88888.00 2007-07-17 14:20:23.250 198 12463.80 63.83 55357.53 88888.00 2007-07-17 14:20:23.375 198 12463.77 63.83 55357.53 88888.00 2007-07-17 14:20:23.500 198 12463.77 63.77 55357.53 88888.00 2007-07-17 14:20:23.625 198 12463.75 63.80 55357.50 88888.00 2007-07-17 14:20:23.750 198 12463.77 63.80 55357.50 88888.00 2007-07-17 14:20:23.875 198 12463.75 63.80 55357.50 88888.00 2007-07-17 14:20:24.000 198 12463.77 63.80 55357.50 88888.00 2007-07-17 14:20:24.125 198 12463.73 63.83 55357.50 88888.00 2007-07-17 14:20:24.250 198 12463.70 63.90 55357.53 88888.00 2007-07-17 14:20:24.375 198 12463.75 63.83 55357.53 88888.00 2007-07-17 14:20:24.500 198 12463.77 63.77 55357.53 88888.00 2007-07-17 14:20:24.625 198 12463.75 63.80 55357.53 88888.00 2007-07-17 14:20:24.750 198 12463.73 63.80 55357.53 88888.00 2007-07-17 14:20:24.875 198 12463.73 63.80 55357.53 88888.00 2007-07-17 14:20:25.000 198 12463.70 63.77 55357.53 88888.00 2007-07-17 14:20:25.125 198 12463.65 63.77 55357.53 88888.00 2007-07-17 14:20:25.250 198 12463.67 63.83 55357.53 88888.00 2007-07-17 14:20:25.375 198 12463.75 63.83 55357.53 88888.00 2007-07-17 14:20:25.500 198 12463.75 63.83 55357.53 88888.00 2007-07-17 14:20:25.625 198 12463.73 63.85 55357.53 88888.00 2007-07-17 14:20:25.750 198 12463.70 63.88 55357.57 88888.00 2007-07-17 14:20:25.875 198 12463.73 63.90 55357.57 88888.00 2007-07-17 14:20:26.000 198 12463.70 63.90 55357.57 88888.00 2007-07-17 14:20:26.125 198 12463.65 63.85 55357.55 88888.00 2007-07-17 14:20:26.250 198 12463.60 63.85 55357.55 88888.00 2007-07-17 14:20:26.375 198 12463.67 63.88 55357.55 88888.00 2007-07-17 14:20:26.500 198 12463.67 63.92 55357.55 88888.00 2007-07-17 14:20:26.625 198 12463.67 63.88 55357.55 88888.00 2007-07-17 14:20:26.750 198 12463.65 63.80 55357.50 88888.00 2007-07-17 14:20:26.875 198 12463.58 63.80 55357.53 88888.00 2007-07-17 14:20:27.000 198 12463.58 63.85 55357.55 88888.00 2007-07-17 14:20:27.125 198 12463.62 63.90 55357.60 88888.00 2007-07-17 14:20:27.250 198 12463.62 63.95 55357.57 88888.00 2007-07-17 14:20:27.375 198 12463.62 63.95 55357.55 88888.00 2007-07-17 14:20:27.500 198 12463.60 63.90 55357.53 88888.00 2007-07-17 14:20:27.625 198 12463.55 63.85 55357.53 88888.00 2007-07-17 14:20:27.750 198 12463.52 63.92 55357.55 88888.00 2007-07-17 14:20:27.875 198 12463.55 63.98 55357.55 88888.00 2007-07-17 14:20:28.000 198 12463.55 63.92 55357.53 88888.00 2007-07-17 14:20:28.125 198 12463.58 63.88 55357.53 88888.00 2007-07-17 14:20:28.250 198 12463.50 63.85 55357.53 88888.00 2007-07-17 14:20:28.375 198 12463.48 63.88 55357.55 88888.00 2007-07-17 14:20:28.500 198 12463.40 63.85 55357.50 88888.00 2007-07-17 14:20:28.625 198 12463.42 63.90 55357.53 88888.00 2007-07-17 14:20:28.750 198 12463.55 64.00 55357.57 88888.00 2007-07-17 14:20:28.875 198 12463.52 63.98 55357.55 88888.00 2007-07-17 14:20:29.000 198 12463.48 63.90 55357.57 88888.00 2007-07-17 14:20:29.125 198 12463.48 64.00 55357.60 88888.00 2007-07-17 14:20:29.250 198 12463.45 64.00 55357.57 88888.00 2007-07-17 14:20:29.375 198 12463.50 63.98 55357.55 88888.00 2007-07-17 14:20:29.500 198 12463.55 63.98 55357.55 88888.00 2007-07-17 14:20:29.625 198 12463.52 63.98 55357.60 88888.00 2007-07-17 14:20:29.750 198 12463.48 63.98 55357.60 88888.00 2007-07-17 14:20:29.875 198 12463.45 63.98 55357.57 88888.00 2007-07-17 14:20:30.000 198 12463.38 64.00 55357.57 88888.00 2007-07-17 14:20:30.125 198 12463.35 63.98 55357.55 88888.00 2007-07-17 14:20:30.250 198 12463.38 63.98 55357.53 88888.00 2007-07-17 14:20:30.375 198 12463.48 64.03 55357.53 88888.00 2007-07-17 14:20:30.500 198 12463.48 64.05 55357.57 88888.00 2007-07-17 14:20:30.625 198 12463.50 64.00 55357.57 88888.00 2007-07-17 14:20:30.750 198 12463.50 63.98 55357.57 88888.00 2007-07-17 14:20:30.875 198 12463.45 63.95 55357.55 88888.00 2007-07-17 14:20:31.000 198 12463.48 63.98 55357.53 88888.00 2007-07-17 14:20:31.125 198 12463.48 64.00 55357.53 88888.00 2007-07-17 14:20:31.250 198 12463.42 63.98 55357.50 88888.00 2007-07-17 14:20:31.375 198 12463.48 64.00 55357.53 88888.00 2007-07-17 14:20:31.500 198 12463.42 64.03 55357.55 88888.00 2007-07-17 14:20:31.625 198 12463.45 64.05 55357.57 88888.00 2007-07-17 14:20:31.750 198 12463.50 64.08 55357.55 88888.00 2007-07-17 14:20:31.875 198 12463.45 64.03 55357.55 88888.00 2007-07-17 14:20:32.000 198 12463.45 63.98 55357.55 88888.00 2007-07-17 14:20:32.125 198 12463.42 64.00 55357.55 88888.00 2007-07-17 14:20:32.250 198 12463.40 64.08 55357.57 88888.00 2007-07-17 14:20:32.375 198 12463.45 64.10 55357.53 88888.00 2007-07-17 14:20:32.500 198 12463.42 64.08 55357.53 88888.00 2007-07-17 14:20:32.625 198 12463.52 64.10 55357.55 88888.00 2007-07-17 14:20:32.750 198 12463.60 64.10 55357.57 88888.00 2007-07-17 14:20:32.875 198 12463.58 64.08 55357.60 88888.00 2007-07-17 14:20:33.000 198 12463.52 64.03 55357.57 88888.00 2007-07-17 14:20:33.125 198 12463.40 64.00 55357.55 88888.00 2007-07-17 14:20:33.250 198 12463.38 64.03 55357.55 88888.00 2007-07-17 14:20:33.375 198 12463.35 64.05 55357.57 88888.00 2007-07-17 14:20:33.500 198 12463.38 64.03 55357.55 88888.00 2007-07-17 14:20:33.625 198 12463.50 64.05 55357.57 88888.00 2007-07-17 14:20:33.750 198 12463.48 64.03 55357.57 88888.00 2007-07-17 14:20:33.875 198 12463.42 64.03 55357.55 88888.00 2007-07-17 14:20:34.000 198 12463.40 64.00 55357.53 88888.00 2007-07-17 14:20:34.125 198 12463.42 64.03 55357.53 88888.00 2007-07-17 14:20:34.250 198 12463.48 64.05 55357.55 88888.00 2007-07-17 14:20:34.375 198 12463.45 64.05 55357.55 88888.00 2007-07-17 14:20:34.500 198 12463.45 64.03 55357.57 88888.00 2007-07-17 14:20:34.625 198 12463.45 64.05 55357.57 88888.00 2007-07-17 14:20:34.750 198 12463.40 64.05 55357.55 88888.00 2007-07-17 14:20:34.875 198 12463.38 64.03 55357.55 88888.00 2007-07-17 14:20:35.000 198 12463.40 64.03 55357.53 88888.00 2007-07-17 14:20:35.125 198 12463.42 64.05 55357.55 88888.00 2007-07-17 14:20:35.250 198 12463.42 64.03 55357.55 88888.00 2007-07-17 14:20:35.375 198 12463.45 64.03 55357.53 88888.00 2007-07-17 14:20:35.500 198 12463.48 64.00 55357.53 88888.00 2007-07-17 14:20:35.625 198 12463.52 64.03 55357.55 88888.00 2007-07-17 14:20:35.750 198 12463.42 64.03 55357.55 88888.00 2007-07-17 14:20:35.875 198 12463.35 64.00 55357.55 88888.00 2007-07-17 14:20:36.000 198 12463.40 64.05 55357.57 88888.00 2007-07-17 14:20:36.125 198 12463.48 64.08 55357.57 88888.00 2007-07-17 14:20:36.250 198 12463.48 64.08 55357.57 88888.00 2007-07-17 14:20:36.375 198 12463.55 64.08 55357.57 88888.00 2007-07-17 14:20:36.500 198 12463.48 64.05 55357.57 88888.00 2007-07-17 14:20:36.625 198 12463.40 64.05 55357.55 88888.00 2007-07-17 14:20:36.750 198 12463.50 64.10 55357.60 88888.00 2007-07-17 14:20:36.875 198 12463.50 64.10 55357.60 88888.00 2007-07-17 14:20:37.000 198 12463.52 64.08 55357.57 88888.00 2007-07-17 14:20:37.125 198 12463.55 64.03 55357.55 88888.00 2007-07-17 14:20:37.250 198 12463.52 64.10 55357.55 88888.00 2007-07-17 14:20:37.375 198 12463.60 64.12 55357.55 88888.00 2007-07-17 14:20:37.500 198 12463.60 64.15 55357.57 88888.00 2007-07-17 14:20:37.625 198 12463.60 64.15 55357.57 88888.00 2007-07-17 14:20:37.750 198 12463.58 64.10 55357.53 88888.00 2007-07-17 14:20:37.875 198 12463.55 64.10 55357.55 88888.00 2007-07-17 14:20:38.000 198 12463.52 64.12 55357.55 88888.00 2007-07-17 14:20:38.125 198 12463.50 64.12 55357.55 88888.00 2007-07-17 14:20:38.250 198 12463.48 64.12 55357.57 88888.00 2007-07-17 14:20:38.375 198 12463.50 64.10 55357.53 88888.00 2007-07-17 14:20:38.500 198 12463.50 64.08 55357.53 88888.00 2007-07-17 14:20:38.625 198 12463.55 64.05 55357.53 88888.00 2007-07-17 14:20:38.750 198 12463.52 64.12 55357.55 88888.00 2007-07-17 14:20:38.875 198 12463.52 64.17 55357.57 88888.00 2007-07-17 14:20:39.000 198 12463.52 64.20 55357.57 88888.00 2007-07-17 14:20:39.125 198 12463.52 64.17 55357.55 88888.00 2007-07-17 14:20:39.250 198 12463.50 64.15 55357.53 88888.00 2007-07-17 14:20:39.375 198 12463.50 64.17 55357.53 88888.00 2007-07-17 14:20:39.500 198 12463.52 64.20 55357.53 88888.00 2007-07-17 14:20:39.625 198 12463.58 64.17 55357.55 88888.00 2007-07-17 14:20:39.750 198 12463.58 64.12 55357.50 88888.00 2007-07-17 14:20:39.875 198 12463.50 64.08 55357.47 88888.00 2007-07-17 14:20:40.000 198 12463.48 64.12 55357.47 88888.00 2007-07-17 14:20:40.125 198 12463.50 64.20 55357.50 88888.00 2007-07-17 14:20:40.250 198 12463.55 64.17 55357.55 88888.00 2007-07-17 14:20:40.375 198 12463.58 64.12 55357.53 88888.00 2007-07-17 14:20:40.500 198 12463.60 64.12 55357.50 88888.00 2007-07-17 14:20:40.625 198 12463.67 64.17 55357.55 88888.00 2007-07-17 14:20:40.750 198 12463.70 64.22 55357.57 88888.00 2007-07-17 14:20:40.875 198 12463.62 64.22 55357.53 88888.00 2007-07-17 14:20:41.000 198 12463.55 64.15 55357.50 88888.00 2007-07-17 14:20:41.125 198 12463.58 64.17 55357.53 88888.00 2007-07-17 14:20:41.250 198 12463.62 64.17 55357.55 88888.00 2007-07-17 14:20:41.375 198 12463.65 64.15 55357.53 88888.00 2007-07-17 14:20:41.500 198 12463.62 64.12 55357.50 88888.00 2007-07-17 14:20:41.625 198 12463.55 64.15 55357.50 88888.00 2007-07-17 14:20:41.750 198 12463.55 64.15 55357.50 88888.00 2007-07-17 14:20:41.875 198 12463.60 64.15 55357.50 88888.00 2007-07-17 14:20:42.000 198 12463.62 64.22 55357.53 88888.00 2007-07-17 14:20:42.125 198 12463.62 64.20 55357.55 88888.00 2007-07-17 14:20:42.250 198 12463.55 64.15 55357.50 88888.00 2007-07-17 14:20:42.375 198 12463.60 64.15 55357.47 88888.00 2007-07-17 14:20:42.500 198 12463.70 64.12 55357.47 88888.00 2007-07-17 14:20:42.625 198 12463.73 64.12 55357.50 88888.00 2007-07-17 14:20:42.750 198 12463.67 64.15 55357.50 88888.00 2007-07-17 14:20:42.875 198 12463.62 64.17 55357.50 88888.00 2007-07-17 14:20:43.000 198 12463.70 64.20 55357.50 88888.00 2007-07-17 14:20:43.125 198 12463.75 64.17 55357.53 88888.00 2007-07-17 14:20:43.250 198 12463.75 64.15 55357.53 88888.00 2007-07-17 14:20:43.375 198 12463.73 64.17 55357.50 88888.00 2007-07-17 14:20:43.500 198 12463.73 64.17 55357.50 88888.00 2007-07-17 14:20:43.625 198 12463.70 64.20 55357.45 88888.00 2007-07-17 14:20:43.750 198 12463.73 64.17 55357.45 88888.00 2007-07-17 14:20:43.875 198 12463.73 64.20 55357.50 88888.00 2007-07-17 14:20:44.000 198 12463.70 64.20 55357.50 88888.00 2007-07-17 14:20:44.125 198 12463.62 64.15 55357.47 88888.00 2007-07-17 14:20:44.250 198 12463.60 64.15 55357.45 88888.00 2007-07-17 14:20:44.375 198 12463.77 64.20 55357.45 88888.00 2007-07-17 14:20:44.500 198 12463.88 64.20 55357.45 88888.00 2007-07-17 14:20:44.625 198 12463.83 64.15 55357.45 88888.00 2007-07-17 14:20:44.750 198 12463.75 64.08 55357.45 88888.00 2007-07-17 14:20:44.875 198 12463.80 64.10 55357.47 88888.00 2007-07-17 14:20:45.000 198 12463.92 64.17 55357.50 88888.00 2007-07-17 14:20:45.125 198 12463.90 64.15 55357.50 88888.00 2007-07-17 14:20:45.250 198 12463.80 64.10 55357.43 88888.00 2007-07-17 14:20:45.375 198 12463.88 64.10 55357.43 88888.00 2007-07-17 14:20:45.500 198 12463.90 64.20 55357.47 88888.00 2007-07-17 14:20:45.625 198 12463.88 64.20 55357.50 88888.00 2007-07-17 14:20:45.750 198 12463.85 64.15 55357.45 88888.00 2007-07-17 14:20:45.875 198 12463.90 64.17 55357.47 88888.00 2007-07-17 14:20:46.000 198 12463.98 64.20 55357.50 88888.00 2007-07-17 14:20:46.125 198 12463.95 64.17 55357.50 88888.00 2007-07-17 14:20:46.250 198 12463.92 64.17 55357.45 88888.00 2007-07-17 14:20:46.375 198 12464.02 64.15 55357.43 88888.00 2007-07-17 14:20:46.500 198 12464.02 64.20 55357.47 88888.00 2007-07-17 14:20:46.625 198 12463.98 64.20 55357.50 88888.00 2007-07-17 14:20:46.750 198 12463.98 64.15 55357.50 88888.00 2007-07-17 14:20:46.875 198 12463.98 64.15 55357.47 88888.00 2007-07-17 14:20:47.000 198 12463.95 64.15 55357.45 88888.00 2007-07-17 14:20:47.125 198 12463.98 64.12 55357.45 88888.00 2007-07-17 14:20:47.250 198 12464.05 64.15 55357.45 88888.00 2007-07-17 14:20:47.375 198 12464.08 64.22 55357.47 88888.00 2007-07-17 14:20:47.500 198 12464.08 64.25 55357.47 88888.00 2007-07-17 14:20:47.625 198 12464.10 64.22 55357.45 88888.00 2007-07-17 14:20:47.750 198 12464.12 64.22 55357.45 88888.00 2007-07-17 14:20:47.875 198 12464.05 64.15 55357.43 88888.00 2007-07-17 14:20:48.000 198 12464.02 64.20 55357.47 88888.00 2007-07-17 14:20:48.125 198 12464.05 64.25 55357.47 88888.00 2007-07-17 14:20:48.250 198 12464.00 64.12 55357.45 88888.00 2007-07-17 14:20:48.375 198 12464.02 64.15 55357.43 88888.00 2007-07-17 14:20:48.500 198 12464.05 64.20 55357.43 88888.00 2007-07-17 14:20:48.625 198 12464.02 64.25 55357.43 88888.00 2007-07-17 14:20:48.750 198 12464.02 64.28 55357.43 88888.00 2007-07-17 14:20:48.875 198 12464.08 64.22 55357.40 88888.00 2007-07-17 14:20:49.000 198 12464.12 64.20 55357.40 88888.00 2007-07-17 14:20:49.125 198 12464.10 64.22 55357.45 88888.00 2007-07-17 14:20:49.250 198 12464.00 64.20 55357.43 88888.00 2007-07-17 14:20:49.375 198 12464.02 64.17 55357.45 88888.00 2007-07-17 14:20:49.500 198 12464.02 64.22 55357.43 88888.00 2007-07-17 14:20:49.625 198 12464.02 64.25 55357.43 88888.00 2007-07-17 14:20:49.750 198 12464.05 64.25 55357.43 88888.00 2007-07-17 14:20:49.875 198 12464.12 64.17 55357.43 88888.00 2007-07-17 14:20:50.000 198 12464.15 64.17 55357.40 88888.00 2007-07-17 14:20:50.125 198 12464.12 64.22 55357.43 88888.00 2007-07-17 14:20:50.250 198 12464.05 64.28 55357.43 88888.00 2007-07-17 14:20:50.375 198 12464.02 64.25 55357.40 88888.00 2007-07-17 14:20:50.500 198 12464.02 64.22 55357.38 88888.00 2007-07-17 14:20:50.625 198 12464.12 64.25 55357.43 88888.00 2007-07-17 14:20:50.750 198 12464.15 64.28 55357.45 88888.00 2007-07-17 14:20:50.875 198 12464.15 64.28 55357.43 88888.00 2007-07-17 14:20:51.000 198 12464.10 64.25 55357.38 88888.00 2007-07-17 14:20:51.125 198 12464.05 64.20 55357.38 88888.00 2007-07-17 14:20:51.250 198 12464.12 64.20 55357.40 88888.00 2007-07-17 14:20:51.375 198 12464.20 64.20 55357.43 88888.00 2007-07-17 14:20:51.500 198 12464.23 64.25 55357.43 88888.00 2007-07-17 14:20:51.625 198 12464.25 64.28 55357.45 88888.00 2007-07-17 14:20:51.750 198 12464.17 64.22 55357.38 88888.00 2007-07-17 14:20:51.875 198 12464.20 64.22 55357.40 88888.00 2007-07-17 14:20:52.000 198 12464.27 64.20 55357.38 88888.00 2007-07-17 14:20:52.125 198 12464.27 64.20 55357.40 88888.00 2007-07-17 14:20:52.250 198 12464.23 64.20 55357.40 88888.00 2007-07-17 14:20:52.375 198 12464.25 64.22 55357.35 88888.00 2007-07-17 14:20:52.500 198 12464.33 64.30 55357.38 88888.00 2007-07-17 14:20:52.625 198 12464.38 64.28 55357.38 88888.00 2007-07-17 14:20:52.750 198 12464.38 64.15 55357.38 88888.00 2007-07-17 14:20:52.875 198 12464.33 64.20 55357.35 88888.00 2007-07-17 14:20:53.000 198 12464.30 64.22 55357.32 88888.00 2007-07-17 14:20:53.125 198 12464.27 64.20 55357.32 88888.00 2007-07-17 14:20:53.250 198 12464.27 64.20 55357.38 88888.00 2007-07-17 14:20:53.375 198 12464.27 64.22 55357.40 88888.00 2007-07-17 14:20:53.500 198 12464.25 64.25 55357.40 88888.00 2007-07-17 14:20:53.625 198 12464.27 64.22 55357.38 88888.00 2007-07-17 14:20:53.750 198 12464.30 64.28 55357.38 88888.00 2007-07-17 14:20:53.875 198 12464.30 64.28 55357.35 88888.00 2007-07-17 14:20:54.000 198 12464.30 64.25 55357.38 88888.00 2007-07-17 14:20:54.125 198 12464.30 64.28 55357.38 88888.00 2007-07-17 14:20:54.250 198 12464.38 64.25 55357.35 88888.00 2007-07-17 14:20:54.375 198 12464.38 64.22 55357.32 88888.00 2007-07-17 14:20:54.500 198 12464.33 64.25 55357.35 88888.00 2007-07-17 14:20:54.625 198 12464.35 64.30 55357.35 88888.00 2007-07-17 14:20:54.750 198 12464.38 64.25 55357.35 88888.00 2007-07-17 14:20:54.875 198 12464.40 64.22 55357.35 88888.00 2007-07-17 14:20:55.000 198 12464.40 64.20 55357.35 88888.00 2007-07-17 14:20:55.125 198 12464.40 64.20 55357.38 88888.00 2007-07-17 14:20:55.250 198 12464.38 64.20 55357.40 88888.00 2007-07-17 14:20:55.375 198 12464.42 64.25 55357.40 88888.00 2007-07-17 14:20:55.500 198 12464.38 64.25 55357.40 88888.00 2007-07-17 14:20:55.625 198 12464.42 64.30 55357.40 88888.00 2007-07-17 14:20:55.750 198 12464.50 64.30 55357.40 88888.00 2007-07-17 14:20:55.875 198 12464.52 64.33 55357.43 88888.00 2007-07-17 14:20:56.000 198 12464.45 64.30 55357.40 88888.00 2007-07-17 14:20:56.125 198 12464.48 64.28 55357.38 88888.00 2007-07-17 14:20:56.250 198 12464.45 64.22 55357.38 88888.00 2007-07-17 14:20:56.375 198 12464.48 64.25 55357.35 88888.00 2007-07-17 14:20:56.500 198 12464.42 64.25 55357.35 88888.00 2007-07-17 14:20:56.625 198 12464.42 64.22 55357.38 88888.00 2007-07-17 14:20:56.750 198 12464.42 64.25 55357.35 88888.00 2007-07-17 14:20:56.875 198 12464.50 64.25 55357.35 88888.00 2007-07-17 14:20:57.000 198 12464.48 64.25 55357.32 88888.00 2007-07-17 14:20:57.125 198 12464.50 64.30 55357.32 88888.00 2007-07-17 14:20:57.250 198 12464.42 64.28 55357.35 88888.00 2007-07-17 14:20:57.375 198 12464.45 64.25 55357.35 88888.00 2007-07-17 14:20:57.500 198 12464.42 64.30 55357.38 88888.00 2007-07-17 14:20:57.625 198 12464.45 64.30 55357.38 88888.00 2007-07-17 14:20:57.750 198 12464.52 64.25 55357.35 88888.00 2007-07-17 14:20:57.875 198 12464.55 64.25 55357.32 88888.00 2007-07-17 14:20:58.000 198 12464.58 64.28 55357.30 88888.00 2007-07-17 14:20:58.125 198 12464.60 64.33 55357.35 88888.00 2007-07-17 14:20:58.250 198 12464.55 64.28 55357.28 88888.00 2007-07-17 14:20:58.375 198 12464.62 64.22 55357.25 88888.00 2007-07-17 14:20:58.500 198 12464.60 64.22 55357.30 88888.00 2007-07-17 14:20:58.625 198 12464.58 64.25 55357.30 88888.00 2007-07-17 14:20:58.750 198 12464.58 64.25 55357.30 88888.00 2007-07-17 14:20:58.875 198 12464.58 64.28 55357.30 88888.00 2007-07-17 14:20:59.000 198 12464.58 64.25 55357.32 88888.00 2007-07-17 14:20:59.125 198 12464.58 64.28 55357.32 88888.00 2007-07-17 14:20:59.250 198 12464.58 64.28 55357.35 88888.00 2007-07-17 14:20:59.375 198 12464.62 64.28 55357.32 88888.00 2007-07-17 14:20:59.500 198 12464.65 64.25 55357.35 88888.00 2007-07-17 14:20:59.625 198 12464.67 64.22 55357.35 88888.00 2007-07-17 14:20:59.750 198 12464.70 64.28 55357.35 88888.00 2007-07-17 14:20:59.875 198 12464.65 64.28 55357.38 88888.00 2007-07-17 14:21:00.000 198 12464.67 64.25 55357.35 88888.00 2007-07-17 14:21:00.125 198 12464.73 64.22 55357.35 88888.00 2007-07-17 14:21:00.250 198 12464.70 64.22 55357.35 88888.00 2007-07-17 14:21:00.375 198 12464.73 64.28 55357.32 88888.00 2007-07-17 14:21:00.500 198 12464.67 64.25 55357.32 88888.00 2007-07-17 14:21:00.625 198 12464.58 64.20 55357.32 88888.00 2007-07-17 14:21:00.750 198 12464.52 64.22 55357.32 88888.00 2007-07-17 14:21:00.875 198 12464.52 64.20 55357.32 88888.00 2007-07-17 14:21:01.000 198 12464.52 64.20 55357.30 88888.00 2007-07-17 14:21:01.125 198 12464.58 64.15 55357.30 88888.00 2007-07-17 14:21:01.250 198 12464.58 64.17 55357.30 88888.00 2007-07-17 14:21:01.375 198 12464.65 64.22 55357.30 88888.00 2007-07-17 14:21:01.500 198 12464.60 64.25 55357.32 88888.00 2007-07-17 14:21:01.625 198 12464.58 64.28 55357.35 88888.00 2007-07-17 14:21:01.750 198 12464.65 64.30 55357.32 88888.00 2007-07-17 14:21:01.875 198 12464.67 64.22 55357.30 88888.00 2007-07-17 14:21:02.000 198 12464.65 64.25 55357.28 88888.00 2007-07-17 14:21:02.125 198 12464.58 64.17 55357.32 88888.00 2007-07-17 14:21:02.250 198 12464.52 64.15 55357.32 88888.00 2007-07-17 14:21:02.375 198 12464.62 64.20 55357.30 88888.00 2007-07-17 14:21:02.500 198 12464.62 64.25 55357.30 88888.00 2007-07-17 14:21:02.625 198 12464.60 64.22 55357.32 88888.00 2007-07-17 14:21:02.750 198 12464.62 64.17 55357.28 88888.00 2007-07-17 14:21:02.875 198 12464.55 64.15 55357.30 88888.00 2007-07-17 14:21:03.000 198 12464.58 64.15 55357.30 88888.00 2007-07-17 14:21:03.125 198 12464.62 64.17 55357.32 88888.00 2007-07-17 14:21:03.250 198 12464.60 64.15 55357.32 88888.00 2007-07-17 14:21:03.375 198 12464.58 64.15 55357.30 88888.00 2007-07-17 14:21:03.500 198 12464.58 64.15 55357.32 88888.00 2007-07-17 14:21:03.625 198 12464.60 64.15 55357.32 88888.00 2007-07-17 14:21:03.750 198 12464.55 64.17 55357.32 88888.00 2007-07-17 14:21:03.875 198 12464.62 64.20 55357.30 88888.00 2007-07-17 14:21:04.000 198 12464.67 64.22 55357.28 88888.00 2007-07-17 14:21:04.125 198 12464.60 64.22 55357.28 88888.00 2007-07-17 14:21:04.250 198 12464.52 64.20 55357.32 88888.00 2007-07-17 14:21:04.375 198 12464.58 64.17 55357.32 88888.00 2007-07-17 14:21:04.500 198 12464.50 64.12 55357.30 88888.00 2007-07-17 14:21:04.625 198 12464.52 64.12 55357.30 88888.00 2007-07-17 14:21:04.750 198 12464.58 64.20 55357.32 88888.00 2007-07-17 14:21:04.875 198 12464.55 64.17 55357.30 88888.00 2007-07-17 14:21:05.000 198 12464.52 64.15 55357.28 88888.00 2007-07-17 14:21:05.125 198 12464.62 64.15 55357.30 88888.00 2007-07-17 14:21:05.250 198 12464.67 64.17 55357.32 88888.00 2007-07-17 14:21:05.375 198 12464.73 64.20 55357.30 88888.00 2007-07-17 14:21:05.500 198 12464.67 64.17 55357.30 88888.00 2007-07-17 14:21:05.625 198 12464.67 64.12 55357.32 88888.00 2007-07-17 14:21:05.750 198 12464.67 64.17 55357.32 88888.00 2007-07-17 14:21:05.875 198 12464.62 64.15 55357.32 88888.00 2007-07-17 14:21:06.000 198 12464.60 64.12 55357.30 88888.00 2007-07-17 14:21:06.125 198 12464.60 64.10 55357.28 88888.00 2007-07-17 14:21:06.250 198 12464.70 64.12 55357.32 88888.00 2007-07-17 14:21:06.375 198 12464.77 64.17 55357.32 88888.00 2007-07-17 14:21:06.500 198 12464.75 64.17 55357.32 88888.00 2007-07-17 14:21:06.625 198 12464.67 64.17 55357.30 88888.00 2007-07-17 14:21:06.750 198 12464.65 64.22 55357.30 88888.00 2007-07-17 14:21:06.875 198 12464.58 64.20 55357.32 88888.00 2007-07-17 14:21:07.000 198 12464.58 64.15 55357.30 88888.00 2007-07-17 14:21:07.125 198 12464.60 64.12 55357.32 88888.00 2007-07-17 14:21:07.250 198 12464.55 64.12 55357.35 88888.00 2007-07-17 14:21:07.375 198 12464.58 64.17 55357.35 88888.00 2007-07-17 14:21:07.500 198 12464.60 64.20 55357.38 88888.00 2007-07-17 14:21:07.625 198 12464.65 64.15 55357.35 88888.00 2007-07-17 14:21:07.750 198 12464.62 64.10 55357.35 88888.00 2007-07-17 14:21:07.875 198 12464.65 64.12 55357.32 88888.00 2007-07-17 14:21:08.000 198 12464.75 64.17 55357.35 88888.00 2007-07-17 14:21:08.125 198 12464.75 64.17 55357.35 88888.00 2007-07-17 14:21:08.250 198 12464.67 64.15 55357.32 88888.00 2007-07-17 14:21:08.375 198 12464.73 64.15 55357.32 88888.00 2007-07-17 14:21:08.500 198 12464.65 64.08 55357.32 88888.00 2007-07-17 14:21:08.625 198 12464.62 64.08 55357.32 88888.00 2007-07-17 14:21:08.750 198 12464.62 64.12 55357.30 88888.00 2007-07-17 14:21:08.875 198 12464.62 64.20 55357.32 88888.00 2007-07-17 14:21:09.000 198 12464.65 64.22 55357.30 88888.00 2007-07-17 14:21:09.125 198 12464.65 64.17 55357.32 88888.00 2007-07-17 14:21:09.250 198 12464.65 64.10 55357.32 88888.00 2007-07-17 14:21:09.375 198 12464.70 64.12 55357.30 88888.00 2007-07-17 14:21:09.500 198 12464.65 64.15 55357.32 88888.00 2007-07-17 14:21:09.625 198 12464.58 64.12 55357.30 88888.00 2007-07-17 14:21:09.750 198 12464.55 64.10 55357.32 88888.00 2007-07-17 14:21:09.875 198 12464.60 64.12 55357.30 88888.00 2007-07-17 14:21:10.000 198 12464.62 64.12 55357.28 88888.00 2007-07-17 14:21:10.125 198 12464.60 64.15 55357.28 88888.00 2007-07-17 14:21:10.250 198 12464.52 64.12 55357.28 88888.00 2007-07-17 14:21:10.375 198 12464.55 64.17 55357.30 88888.00 2007-07-17 14:21:10.500 198 12464.55 64.15 55357.30 88888.00 2007-07-17 14:21:10.625 198 12464.60 64.10 55357.30 88888.00 2007-07-17 14:21:10.750 198 12464.62 64.15 55357.30 88888.00 2007-07-17 14:21:10.875 198 12464.62 64.17 55357.30 88888.00 2007-07-17 14:21:11.000 198 12464.60 64.20 55357.30 88888.00 2007-07-17 14:21:11.125 198 12464.58 64.20 55357.30 88888.00 2007-07-17 14:21:11.250 198 12464.48 64.10 55357.28 88888.00 2007-07-17 14:21:11.375 198 12464.50 64.05 55357.28 88888.00 2007-07-17 14:21:11.500 198 12464.58 64.10 55357.30 88888.00 2007-07-17 14:21:11.625 198 12464.62 64.17 55357.32 88888.00 2007-07-17 14:21:11.750 198 12464.60 64.17 55357.32 88888.00 2007-07-17 14:21:11.875 198 12464.52 64.12 55357.30 88888.00 2007-07-17 14:21:12.000 198 12464.52 64.08 55357.30 88888.00 2007-07-17 14:21:12.125 198 12464.58 64.10 55357.32 88888.00 2007-07-17 14:21:12.250 198 12464.55 64.10 55357.30 88888.00 2007-07-17 14:21:12.375 198 12464.48 64.08 55357.30 88888.00 2007-07-17 14:21:12.500 198 12464.45 64.08 55357.30 88888.00 2007-07-17 14:21:12.625 198 12464.50 64.08 55357.35 88888.00 2007-07-17 14:21:12.750 198 12464.55 64.10 55357.30 88888.00 2007-07-17 14:21:12.875 198 12464.58 64.10 55357.32 88888.00 2007-07-17 14:21:13.000 198 12464.62 64.10 55357.28 88888.00 2007-07-17 14:21:13.125 198 12464.58 64.08 55357.35 88888.00 2007-07-17 14:21:13.250 198 12464.52 64.10 55357.38 88888.00 2007-07-17 14:21:13.375 198 12464.55 64.10 55357.32 88888.00 2007-07-17 14:21:13.500 198 12464.60 64.10 55357.32 88888.00 2007-07-17 14:21:13.625 198 12464.60 64.10 55357.32 88888.00 2007-07-17 14:21:13.750 198 12464.60 64.10 55357.32 88888.00 2007-07-17 14:21:13.875 198 12464.58 64.10 55357.32 88888.00 2007-07-17 14:21:14.000 198 12464.58 64.10 55357.32 88888.00 2007-07-17 14:21:14.125 198 12464.62 64.10 55357.30 88888.00 2007-07-17 14:21:14.250 198 12464.65 64.10 55357.30 88888.00 2007-07-17 14:21:14.375 198 12464.65 64.12 55357.32 88888.00 2007-07-17 14:21:14.500 198 12464.60 64.10 55357.32 88888.00 2007-07-17 14:21:14.625 198 12464.58 64.12 55357.32 88888.00 2007-07-17 14:21:14.750 198 12464.60 64.08 55357.35 88888.00 2007-07-17 14:21:14.875 198 12464.58 64.10 55357.35 88888.00 2007-07-17 14:21:15.000 198 12464.55 64.10 55357.32 88888.00 2007-07-17 14:21:15.125 198 12464.50 64.08 55357.30 88888.00 2007-07-17 14:21:15.250 198 12464.55 64.08 55357.32 88888.00 2007-07-17 14:21:15.375 198 12464.58 64.08 55357.32 88888.00 2007-07-17 14:21:15.500 198 12464.55 64.10 55357.30 88888.00 2007-07-17 14:21:15.625 198 12464.62 64.15 55357.32 88888.00 2007-07-17 14:21:15.750 198 12464.58 64.10 55357.30 88888.00 2007-07-17 14:21:15.875 198 12464.50 64.08 55357.30 88888.00 2007-07-17 14:21:16.000 198 12464.50 64.10 55357.32 88888.00 2007-07-17 14:21:16.125 198 12464.55 64.17 55357.32 88888.00 2007-07-17 14:21:16.250 198 12464.55 64.15 55357.32 88888.00 2007-07-17 14:21:16.375 198 12464.60 64.15 55357.30 88888.00 2007-07-17 14:21:16.500 198 12464.62 64.12 55357.28 88888.00 2007-07-17 14:21:16.625 198 12464.60 64.12 55357.35 88888.00 2007-07-17 14:21:16.750 198 12464.52 64.12 55357.32 88888.00 2007-07-17 14:21:16.875 198 12464.48 64.08 55357.30 88888.00 2007-07-17 14:21:17.000 198 12464.40 64.05 55357.30 88888.00 2007-07-17 14:21:17.125 198 12464.40 64.10 55357.30 88888.00 2007-07-17 14:21:17.250 198 12464.48 64.12 55357.32 88888.00 2007-07-17 14:21:17.375 198 12464.52 64.12 55357.35 88888.00 2007-07-17 14:21:17.500 198 12464.50 64.15 55357.35 88888.00 2007-07-17 14:21:17.625 198 12464.50 64.12 55357.35 88888.00 2007-07-17 14:21:17.750 198 12464.48 64.10 55357.35 88888.00 2007-07-17 14:21:17.875 198 12464.45 64.10 55357.32 88888.00 2007-07-17 14:21:18.000 198 12464.48 64.12 55357.35 88888.00 2007-07-17 14:21:18.125 198 12464.55 64.15 55357.38 88888.00 2007-07-17 14:21:18.250 198 12464.48 64.10 55357.35 88888.00 2007-07-17 14:21:18.375 198 12464.48 64.05 55357.32 88888.00 2007-07-17 14:21:18.500 198 12464.55 64.08 55357.35 88888.00 2007-07-17 14:21:18.625 198 12464.52 64.08 55357.35 88888.00 2007-07-17 14:21:18.750 198 12464.50 64.12 55357.35 88888.00 2007-07-17 14:21:18.875 198 12464.55 64.10 55357.35 88888.00 2007-07-17 14:21:19.000 198 12464.60 64.08 55357.32 88888.00 2007-07-17 14:21:19.125 198 12464.52 64.08 55357.35 88888.00 2007-07-17 14:21:19.250 198 12464.40 64.05 55357.30 88888.00 2007-07-17 14:21:19.375 198 12464.48 64.10 55357.32 88888.00 2007-07-17 14:21:19.500 198 12464.55 64.15 55357.38 88888.00 2007-07-17 14:21:19.625 198 12464.60 64.17 55357.40 88888.00 2007-07-17 14:21:19.750 198 12464.50 64.12 55357.35 88888.00 2007-07-17 14:21:19.875 198 12464.45 64.17 55357.35 88888.00 2007-07-17 14:21:20.000 198 12464.45 64.15 55357.35 88888.00 2007-07-17 14:21:20.125 198 12464.45 64.15 55357.35 88888.00 2007-07-17 14:21:20.250 198 12464.42 64.08 55357.38 88888.00 2007-07-17 14:21:20.375 198 12464.42 64.10 55357.38 88888.00 2007-07-17 14:21:20.500 198 12464.42 64.15 55357.38 88888.00 2007-07-17 14:21:20.625 198 12464.48 64.17 55357.35 88888.00 2007-07-17 14:21:20.750 198 12464.58 64.15 55357.38 88888.00 2007-07-17 14:21:20.875 198 12464.52 64.15 55357.35 88888.00 2007-07-17 14:21:21.000 198 12464.52 64.10 55357.32 88888.00 2007-07-17 14:21:21.125 198 12464.58 64.05 55357.35 88888.00 2007-07-17 14:21:21.250 198 12464.50 64.10 55357.35 88888.00 2007-07-17 14:21:21.375 198 12464.50 64.08 55357.32 88888.00 2007-07-17 14:21:21.500 198 12464.50 64.05 55357.35 88888.00 2007-07-17 14:21:21.625 198 12464.55 64.08 55357.38 88888.00 2007-07-17 14:21:21.750 198 12464.58 64.10 55357.38 88888.00 2007-07-17 14:21:21.875 198 12464.55 64.10 55357.35 88888.00 2007-07-17 14:21:22.000 198 12464.50 64.15 55357.32 88888.00 2007-07-17 14:21:22.125 198 12464.45 64.12 55357.32 88888.00 2007-07-17 14:21:22.250 198 12464.48 64.05 55357.38 88888.00 2007-07-17 14:21:22.375 198 12464.60 64.10 55357.35 88888.00 2007-07-17 14:21:22.500 198 12464.55 64.03 55357.35 88888.00 2007-07-17 14:21:22.625 198 12464.45 64.08 55357.35 88888.00 2007-07-17 14:21:22.750 198 12464.42 64.12 55357.38 88888.00 2007-07-17 14:21:22.875 198 12464.45 64.12 55357.38 88888.00 2007-07-17 14:21:23.000 198 12464.48 64.12 55357.40 88888.00 2007-07-17 14:21:23.125 198 12464.48 64.15 55357.40 88888.00 2007-07-17 14:21:23.250 198 12464.42 64.12 55357.40 88888.00 2007-07-17 14:21:23.375 198 12464.45 64.15 55357.38 88888.00 2007-07-17 14:21:23.500 198 12464.45 64.10 55357.35 88888.00 2007-07-17 14:21:23.625 198 12464.50 64.08 55357.35 88888.00 2007-07-17 14:21:23.750 198 12464.60 64.12 55357.38 88888.00 2007-07-17 14:21:23.875 198 12464.60 64.22 55357.40 88888.00 2007-07-17 14:21:24.000 198 12464.50 64.20 55357.38 88888.00 2007-07-17 14:21:24.125 198 12464.42 64.12 55357.40 88888.00 2007-07-17 14:21:24.250 198 12464.42 64.15 55357.38 88888.00 2007-07-17 14:21:24.375 198 12464.45 64.20 55357.40 88888.00 2007-07-17 14:21:24.500 198 12464.35 64.15 55357.38 88888.00 2007-07-17 14:21:24.625 198 12464.33 64.08 55357.35 88888.00 2007-07-17 14:21:24.750 198 12464.30 64.08 55357.38 88888.00 2007-07-17 14:21:24.875 198 12464.35 64.10 55357.38 88888.00 2007-07-17 14:21:25.000 198 12464.38 64.10 55357.38 88888.00 2007-07-17 14:21:25.125 198 12464.33 64.12 55357.38 88888.00 2007-07-17 14:21:25.250 198 12464.33 64.12 55357.38 88888.00 2007-07-17 14:21:25.375 198 12464.40 64.10 55357.35 88888.00 2007-07-17 14:21:25.500 198 12464.42 64.10 55357.38 88888.00 2007-07-17 14:21:25.625 198 12464.42 64.12 55357.40 88888.00 2007-07-17 14:21:25.750 198 12464.35 64.12 55357.38 88888.00 2007-07-17 14:21:25.875 198 12464.40 64.12 55357.35 88888.00 2007-07-17 14:21:26.000 198 12464.42 64.10 55357.40 88888.00 2007-07-17 14:21:26.125 198 12464.45 64.08 55357.40 88888.00 2007-07-17 14:21:26.250 198 12464.45 64.10 55357.43 88888.00 2007-07-17 14:21:26.375 198 12464.45 64.10 55357.40 88888.00 2007-07-17 14:21:26.500 198 12464.40 64.12 55357.43 88888.00 2007-07-17 14:21:26.625 198 12464.38 64.17 55357.43 88888.00 2007-07-17 14:21:26.750 198 12464.42 64.17 55357.43 88888.00 2007-07-17 14:21:26.875 198 12464.42 64.12 55357.43 88888.00 2007-07-17 14:21:27.000 198 12464.40 64.15 55357.40 88888.00 2007-07-17 14:21:27.125 198 12464.35 64.15 55357.43 88888.00 2007-07-17 14:21:27.250 198 12464.33 64.12 55357.40 88888.00 2007-07-17 14:21:27.375 198 12464.35 64.15 55357.40 88888.00 2007-07-17 14:21:27.500 198 12464.40 64.12 55357.38 88888.00 2007-07-17 14:21:27.625 198 12464.35 64.12 55357.35 88888.00 2007-07-17 14:21:27.750 198 12464.30 64.15 55357.32 88888.00 2007-07-17 14:21:27.875 198 12464.30 64.12 55357.38 88888.00 2007-07-17 14:21:28.000 198 12464.35 64.10 55357.40 88888.00 2007-07-17 14:21:28.125 198 12464.35 64.15 55357.40 88888.00 2007-07-17 14:21:28.250 198 12464.27 64.10 55357.35 88888.00 2007-07-17 14:21:28.375 198 12464.27 64.10 55357.32 88888.00 2007-07-17 14:21:28.500 198 12464.27 64.08 55357.38 88888.00 2007-07-17 14:21:28.625 198 12464.30 64.10 55357.43 88888.00 2007-07-17 14:21:28.750 198 12464.25 64.12 55357.43 88888.00 2007-07-17 14:21:28.875 198 12464.33 64.15 55357.40 88888.00 2007-07-17 14:21:29.000 198 12464.45 64.15 55357.43 88888.00 2007-07-17 14:21:29.125 198 12464.40 64.05 55357.38 88888.00 2007-07-17 14:21:29.250 198 12464.27 64.03 55357.38 88888.00 2007-07-17 14:21:29.375 198 12464.38 64.10 55357.38 88888.00 2007-07-17 14:21:29.500 198 12464.40 64.17 55357.43 88888.00 2007-07-17 14:21:29.625 198 12464.33 64.12 55357.40 88888.00 2007-07-17 14:21:29.750 198 12464.33 64.08 55357.40 88888.00 2007-07-17 14:21:29.875 198 12464.33 64.08 55357.43 88888.00 2007-07-17 14:21:30.000 198 12464.35 64.12 55357.40 88888.00 2007-07-17 14:21:30.125 198 12464.33 64.15 55357.45 88888.00 2007-07-17 14:21:30.250 198 12464.27 64.17 55357.45 88888.00 2007-07-17 14:21:30.375 198 12464.33 64.12 55357.43 88888.00 2007-07-17 14:21:30.500 198 12464.30 64.10 55357.43 88888.00 2007-07-17 14:21:30.625 198 12464.20 64.10 55357.43 88888.00 2007-07-17 14:21:30.750 198 12464.17 64.10 55357.43 88888.00 2007-07-17 14:21:30.875 198 12464.12 64.10 55357.43 88888.00 2007-07-17 14:21:31.000 198 12464.17 64.12 55357.38 88888.00 2007-07-17 14:21:31.125 198 12464.15 64.12 55357.38 88888.00 2007-07-17 14:21:31.250 198 12464.23 64.12 55357.45 88888.00 2007-07-17 14:21:31.375 198 12464.27 64.17 55357.45 88888.00 2007-07-17 14:21:31.500 198 12464.25 64.17 55357.43 88888.00 2007-07-17 14:21:31.625 198 12464.27 64.15 55357.40 88888.00 2007-07-17 14:21:31.750 198 12464.23 64.10 55357.40 88888.00 2007-07-17 14:21:31.875 198 12464.20 64.10 55357.40 88888.00 2007-07-17 14:21:32.000 198 12464.23 64.10 55357.40 88888.00 2007-07-17 14:21:32.125 198 12464.27 64.10 55357.47 88888.00 2007-07-17 14:21:32.250 198 12464.25 64.12 55357.45 88888.00 2007-07-17 14:21:32.375 198 12464.20 64.12 55357.43 88888.00 2007-07-17 14:21:32.500 198 12464.10 64.12 55357.43 88888.00 2007-07-17 14:21:32.625 198 12464.25 64.17 55357.43 88888.00 2007-07-17 14:21:32.750 198 12464.35 64.17 55357.43 88888.00 2007-07-17 14:21:32.875 198 12464.30 64.15 55357.43 88888.00 2007-07-17 14:21:33.000 198 12464.17 64.15 55357.43 88888.00 2007-07-17 14:21:33.125 198 12464.17 64.15 55357.43 88888.00 2007-07-17 14:21:33.250 198 12464.25 64.08 55357.43 88888.00 2007-07-17 14:21:33.375 198 12464.33 64.08 55357.40 88888.00 2007-07-17 14:21:33.500 198 12464.30 64.08 55357.43 88888.00 2007-07-17 14:21:33.625 198 12464.27 64.12 55357.43 88888.00 2007-07-17 14:21:33.750 198 12464.23 64.12 55357.45 88888.00 2007-07-17 14:21:33.875 198 12464.20 64.10 55357.45 88888.00 2007-07-17 14:21:34.000 198 12464.15 64.10 55357.40 88888.00 2007-07-17 14:21:34.125 198 12464.20 64.15 55357.43 88888.00 2007-07-17 14:21:34.250 198 12464.17 64.15 55357.45 88888.00 2007-07-17 14:21:34.375 198 12464.17 64.08 55357.43 88888.00 2007-07-17 14:21:34.500 198 12464.23 64.05 55357.43 88888.00 2007-07-17 14:21:34.625 198 12464.17 64.15 55357.45 88888.00 2007-07-17 14:21:34.750 198 12464.15 64.20 55357.45 88888.00 2007-07-17 14:21:34.875 198 12464.17 64.17 55357.47 88888.00 2007-07-17 14:21:35.000 198 12464.12 64.10 55357.45 88888.00 2007-07-17 14:21:35.125 198 12464.10 64.08 55357.43 88888.00 2007-07-17 14:21:35.250 198 12464.05 64.10 55357.45 88888.00 2007-07-17 14:21:35.375 198 12464.10 64.10 55357.45 88888.00 2007-07-17 14:21:35.500 198 12464.12 64.08 55357.45 88888.00 2007-07-17 14:21:35.625 198 12464.17 64.12 55357.45 88888.00 2007-07-17 14:21:35.750 198 12464.20 64.20 55357.47 88888.00 2007-07-17 14:21:35.875 198 12464.12 64.22 55357.47 88888.00 2007-07-17 14:21:36.000 198 12464.12 64.17 55357.45 88888.00 2007-07-17 14:21:36.125 198 12464.17 64.15 55357.45 88888.00 2007-07-17 14:21:36.250 198 12464.17 64.12 55357.47 88888.00 2007-07-17 14:21:36.375 198 12464.17 64.10 55357.43 88888.00 2007-07-17 14:21:36.500 198 12464.15 64.08 55357.43 88888.00 2007-07-17 14:21:36.625 198 12464.15 64.08 55357.45 88888.00 2007-07-17 14:21:36.750 198 12464.12 64.10 55357.43 88888.00 2007-07-17 14:21:36.875 198 12464.17 64.17 55357.45 88888.00 2007-07-17 14:21:37.000 198 12464.23 64.17 55357.47 88888.00 2007-07-17 14:21:37.125 198 12464.20 64.17 55357.47 88888.00 2007-07-17 14:21:37.250 198 12464.15 64.17 55357.47 88888.00 2007-07-17 14:21:37.375 198 12464.12 64.12 55357.45 88888.00 2007-07-17 14:21:37.500 198 12464.08 64.10 55357.45 88888.00 2007-07-17 14:21:37.625 198 12464.05 64.15 55357.50 88888.00 2007-07-17 14:21:37.750 198 12464.10 64.15 55357.47 88888.00 2007-07-17 14:21:37.875 198 12464.15 64.12 55357.47 88888.00 2007-07-17 14:21:38.000 198 12464.15 64.08 55357.45 88888.00 2007-07-17 14:21:38.125 198 12464.12 64.10 55357.50 88888.00 2007-07-17 14:21:38.250 198 12464.15 64.12 55357.55 88888.00 2007-07-17 14:21:38.375 198 12464.15 64.08 55357.50 88888.00 2007-07-17 14:21:38.500 198 12464.08 64.03 55357.47 88888.00 2007-07-17 14:21:38.625 198 12464.08 64.05 55357.45 88888.00 2007-07-17 14:21:38.750 198 12464.08 64.10 55357.50 88888.00 2007-07-17 14:21:38.875 198 12464.10 64.12 55357.53 88888.00 2007-07-17 14:21:39.000 198 12464.15 64.10 55357.55 88888.00 2007-07-17 14:21:39.125 198 12464.17 64.15 55357.55 88888.00 2007-07-17 14:21:39.250 198 12464.17 64.17 55357.55 88888.00 2007-07-17 14:21:39.375 198 12464.17 64.12 55357.47 88888.00 2007-07-17 14:21:39.500 198 12464.23 64.12 55357.47 88888.00 2007-07-17 14:21:39.625 198 12464.25 64.12 55357.47 88888.00 2007-07-17 14:21:39.750 198 12464.23 64.05 55357.45 88888.00 2007-07-17 14:21:39.875 198 12464.15 64.08 55357.47 88888.00 2007-07-17 14:21:40.000 198 12464.20 64.10 55357.47 88888.00 2007-07-17 14:21:40.125 198 12464.23 64.10 55357.45 88888.00 2007-07-17 14:21:40.250 198 12464.17 64.08 55357.45 88888.00 2007-07-17 14:21:40.375 198 12464.20 64.05 55357.47 88888.00 2007-07-17 14:21:40.500 198 12464.23 64.08 55357.50 88888.00 2007-07-17 14:21:40.625 198 12464.27 64.12 55357.50 88888.00 2007-07-17 14:21:40.750 198 12464.25 64.12 55357.47 88888.00 2007-07-17 14:21:40.875 198 12464.12 64.08 55357.45 88888.00 2007-07-17 14:21:41.000 198 12464.10 64.08 55357.45 88888.00 2007-07-17 14:21:41.125 198 12464.17 64.10 55357.50 88888.00 2007-07-17 14:21:41.250 198 12464.23 64.10 55357.50 88888.00 2007-07-17 14:21:41.375 198 12464.23 64.12 55357.50 88888.00 2007-07-17 14:21:41.500 198 12464.20 64.10 55357.53 88888.00 2007-07-17 14:21:41.625 198 12464.20 64.12 55357.50 88888.00 2007-07-17 14:21:41.750 198 12464.20 64.08 55357.47 88888.00 2007-07-17 14:21:41.875 198 12464.25 64.05 55357.50 88888.00 2007-07-17 14:21:42.000 198 12464.27 64.10 55357.50 88888.00 2007-07-17 14:21:42.125 198 12464.25 64.10 55357.50 88888.00 2007-07-17 14:21:42.250 198 12464.23 64.12 55357.53 88888.00 2007-07-17 14:21:42.375 198 12464.17 64.08 55357.50 88888.00 2007-07-17 14:21:42.500 198 12464.12 64.05 55357.47 88888.00 2007-07-17 14:21:42.625 198 12464.15 64.05 55357.45 88888.00 2007-07-17 14:21:42.750 198 12464.20 64.05 55357.50 88888.00 2007-07-17 14:21:42.875 198 12464.20 64.03 55357.47 88888.00 2007-07-17 14:21:43.000 198 12464.20 64.05 55357.53 88888.00 2007-07-17 14:21:43.125 198 12464.20 64.10 55357.57 88888.00 2007-07-17 14:21:43.250 198 12464.15 64.03 55357.53 88888.00 2007-07-17 14:21:43.375 198 12464.23 64.08 55357.53 88888.00 2007-07-17 14:21:43.500 198 12464.25 64.10 55357.53 88888.00 2007-07-17 14:21:43.625 198 12464.23 64.10 55357.53 88888.00 2007-07-17 14:21:43.750 198 12464.25 64.08 55357.55 88888.00 2007-07-17 14:21:43.875 198 12464.27 64.08 55357.55 88888.00 2007-07-17 14:21:44.000 198 12464.25 64.03 55357.53 88888.00 2007-07-17 14:21:44.125 198 12464.20 64.03 55357.55 88888.00 2007-07-17 14:21:44.250 198 12464.08 64.03 55357.53 88888.00 2007-07-17 14:21:44.375 198 12464.12 64.03 55357.55 88888.00 2007-07-17 14:21:44.500 198 12464.10 64.03 55357.53 88888.00 2007-07-17 14:21:44.625 198 12464.12 64.03 55357.50 88888.00 2007-07-17 14:21:44.750 198 12464.15 64.08 55357.50 88888.00 2007-07-17 14:21:44.875 198 12464.17 64.08 55357.53 88888.00 2007-07-17 14:21:45.000 198 12464.20 64.05 55357.47 88888.00 2007-07-17 14:21:45.125 198 12464.17 64.03 55357.50 88888.00 2007-07-17 14:21:45.250 198 12464.15 64.05 55357.50 88888.00 2007-07-17 14:21:45.375 198 12464.20 64.08 55357.53 88888.00 2007-07-17 14:21:45.500 198 12464.15 64.08 55357.53 88888.00 2007-07-17 14:21:45.625 198 12464.12 64.03 55357.53 88888.00 2007-07-17 14:21:45.750 198 12464.12 64.03 55357.50 88888.00 2007-07-17 14:21:45.875 198 12464.23 64.08 55357.47 88888.00 2007-07-17 14:21:46.000 198 12464.25 64.08 55357.47 88888.00 2007-07-17 14:21:46.125 198 12464.25 64.08 55357.50 88888.00 2007-07-17 14:21:46.250 198 12464.15 64.08 55357.50 88888.00 2007-07-17 14:21:46.375 198 12464.20 64.10 55357.47 88888.00 2007-07-17 14:21:46.500 198 12464.25 64.05 55357.47 88888.00 2007-07-17 14:21:46.625 198 12464.25 63.98 55357.50 88888.00 2007-07-17 14:21:46.750 198 12464.15 64.00 55357.50 88888.00 2007-07-17 14:21:46.875 198 12464.20 64.03 55357.50 88888.00 2007-07-17 14:21:47.000 198 12464.20 64.03 55357.47 88888.00 2007-07-17 14:21:47.125 198 12464.23 64.03 55357.53 88888.00 2007-07-17 14:21:47.250 198 12464.27 64.00 55357.50 88888.00 2007-07-17 14:21:47.375 198 12464.27 64.00 55357.47 88888.00 2007-07-17 14:21:47.500 198 12464.17 64.03 55357.45 88888.00 2007-07-17 14:21:47.625 198 12464.20 64.05 55357.50 88888.00 2007-07-17 14:21:47.750 198 12464.25 64.05 55357.50 88888.00 2007-07-17 14:21:47.875 198 12464.23 64.03 55357.47 88888.00 2007-07-17 14:21:48.000 198 12464.25 63.98 55357.45 88888.00 2007-07-17 14:21:48.125 198 12464.23 63.95 55357.45 88888.00 2007-07-17 14:21:48.250 198 12464.23 64.03 55357.47 88888.00 2007-07-17 14:21:48.375 198 12464.27 64.03 55357.50 88888.00 2007-07-17 14:21:48.500 198 12464.25 64.03 55357.47 88888.00 2007-07-17 14:21:48.625 198 12464.27 64.05 55357.50 88888.00 2007-07-17 14:21:48.750 198 12464.27 64.05 55357.50 88888.00 2007-07-17 14:21:48.875 198 12464.27 64.00 55357.47 88888.00 2007-07-17 14:21:49.000 198 12464.23 63.98 55357.45 88888.00 2007-07-17 14:21:49.125 198 12464.27 64.00 55357.50 88888.00 2007-07-17 14:21:49.250 198 12464.30 63.98 55357.47 88888.00 2007-07-17 14:21:49.375 198 12464.35 64.00 55357.53 88888.00 2007-07-17 14:21:49.500 198 12464.42 64.00 55357.53 88888.00 2007-07-17 14:21:49.625 198 12464.40 64.05 55357.47 88888.00 2007-07-17 14:21:49.750 198 12464.38 64.03 55357.47 88888.00 2007-07-17 14:21:49.875 198 12464.38 64.00 55357.50 88888.00 2007-07-17 14:21:50.000 198 12464.38 64.00 55357.50 88888.00 2007-07-17 14:21:50.125 198 12464.38 64.03 55357.53 88888.00 2007-07-17 14:21:50.250 198 12464.50 64.05 55357.50 88888.00 2007-07-17 14:21:50.375 198 12464.58 64.08 55357.53 88888.00 2007-07-17 14:21:50.500 198 12464.48 64.00 55357.50 88888.00 2007-07-17 14:21:50.625 198 12464.38 63.98 55357.50 88888.00 2007-07-17 14:21:50.750 198 12464.40 63.98 55357.53 88888.00 2007-07-17 14:21:50.875 198 12464.45 63.98 55357.53 88888.00 2007-07-17 14:21:51.000 198 12464.45 64.00 55357.47 88888.00 2007-07-17 14:21:51.125 198 12464.48 64.00 55357.47 88888.00 2007-07-17 14:21:51.250 198 12464.40 63.95 55357.47 88888.00 2007-07-17 14:21:51.375 198 12464.45 64.00 55357.47 88888.00 2007-07-17 14:21:51.500 198 12464.48 64.00 55357.45 88888.00 2007-07-17 14:21:51.625 198 12464.45 64.05 55357.47 88888.00 2007-07-17 14:21:51.750 198 12464.45 64.00 55357.47 88888.00 2007-07-17 14:21:51.875 198 12464.45 63.92 55357.50 88888.00 2007-07-17 14:21:52.000 198 12464.55 63.92 55357.47 88888.00 2007-07-17 14:21:52.125 198 12464.67 63.92 55357.47 88888.00 2007-07-17 14:21:52.250 198 12464.62 63.98 55357.50 88888.00 2007-07-17 14:21:52.375 198 12464.58 63.98 55357.47 88888.00 2007-07-17 14:21:52.500 198 12464.55 63.98 55357.47 88888.00 2007-07-17 14:21:52.625 198 12464.58 64.03 55357.47 88888.00 2007-07-17 14:21:52.750 198 12464.58 64.03 55357.45 88888.00 2007-07-17 14:21:52.875 198 12464.50 64.00 55357.45 88888.00 2007-07-17 14:21:53.000 198 12464.55 64.03 55357.43 88888.00 2007-07-17 14:21:53.125 198 12464.55 64.00 55357.45 88888.00 2007-07-17 14:21:53.250 198 12464.50 63.98 55357.47 88888.00 2007-07-17 14:21:53.375 198 12464.60 64.00 55357.47 88888.00 2007-07-17 14:21:53.500 198 12464.70 63.98 55357.47 88888.00 2007-07-17 14:21:53.625 198 12464.67 63.98 55357.45 88888.00 2007-07-17 14:21:53.750 198 12464.62 63.95 55357.45 88888.00 2007-07-17 14:21:53.875 198 12464.65 63.98 55357.47 88888.00 2007-07-17 14:21:54.000 198 12464.67 64.00 55357.45 88888.00 2007-07-17 14:21:54.125 198 12464.70 64.00 55357.45 88888.00 2007-07-17 14:21:54.250 198 12464.70 64.00 55357.47 88888.00 2007-07-17 14:21:54.375 198 12464.67 63.98 55357.47 88888.00 2007-07-17 14:21:54.500 198 12464.65 63.98 55357.43 88888.00 2007-07-17 14:21:54.625 198 12464.75 63.98 55357.45 88888.00 2007-07-17 14:21:54.750 198 12464.77 63.95 55357.45 88888.00 2007-07-17 14:21:54.875 198 12464.77 64.00 55357.47 88888.00 2007-07-17 14:21:55.000 198 12464.67 63.98 55357.45 88888.00 2007-07-17 14:21:55.125 198 12464.65 64.00 55357.45 88888.00 2007-07-17 14:21:55.250 198 12464.65 63.98 55357.45 88888.00 2007-07-17 14:21:55.375 198 12464.70 63.95 55357.45 88888.00 2007-07-17 14:21:55.500 198 12464.70 63.92 55357.45 88888.00 2007-07-17 14:21:55.625 198 12464.73 63.92 55357.50 88888.00 2007-07-17 14:21:55.750 198 12464.80 63.95 55357.47 88888.00 2007-07-17 14:21:55.875 198 12464.75 63.98 55357.43 88888.00 2007-07-17 14:21:56.000 198 12464.77 63.98 55357.43 88888.00 2007-07-17 14:21:56.125 198 12464.73 64.00 55357.45 88888.00 2007-07-17 14:21:56.250 198 12464.73 63.98 55357.43 88888.00 2007-07-17 14:21:56.375 198 12464.77 63.95 55357.43 88888.00 2007-07-17 14:21:56.500 198 12464.77 63.90 55357.38 88888.00 2007-07-17 14:21:56.625 198 12464.75 63.88 55357.38 88888.00 2007-07-17 14:21:56.750 198 12464.80 63.90 55357.40 88888.00 2007-07-17 14:21:56.875 198 12464.85 63.92 55357.40 88888.00 2007-07-17 14:21:57.000 198 12464.88 63.90 55357.40 88888.00 2007-07-17 14:21:57.125 198 12464.80 63.88 55357.45 88888.00 2007-07-17 14:21:57.250 198 12464.77 63.90 55357.40 88888.00 2007-07-17 14:21:57.375 198 12464.88 64.00 55357.43 88888.00 2007-07-17 14:21:57.500 198 12464.90 63.98 55357.43 88888.00 2007-07-17 14:21:57.625 198 12464.83 63.88 55357.40 88888.00 2007-07-17 14:21:57.750 198 12464.80 63.85 55357.40 88888.00 2007-07-17 14:21:57.875 198 12464.85 63.88 55357.40 88888.00 2007-07-17 14:21:58.000 198 12464.85 63.88 55357.38 88888.00 2007-07-17 14:21:58.125 198 12464.88 63.88 55357.40 88888.00 2007-07-17 14:21:58.250 198 12464.85 63.88 55357.40 88888.00 2007-07-17 14:21:58.375 198 12464.85 63.85 55357.40 88888.00 2007-07-17 14:21:58.500 198 12464.85 63.83 55357.43 88888.00 2007-07-17 14:21:58.625 198 12464.88 63.85 55357.45 88888.00 2007-07-17 14:21:58.750 198 12464.85 63.88 55357.43 88888.00 2007-07-17 14:21:58.875 198 12464.83 63.88 55357.43 88888.00 2007-07-17 14:21:59.000 198 12464.85 63.85 55357.38 88888.00 2007-07-17 14:21:59.125 198 12464.88 63.83 55357.38 88888.00 2007-07-17 14:21:59.250 198 12464.92 63.83 55357.40 88888.00 2007-07-17 14:21:59.375 198 12464.98 63.85 55357.40 88888.00 2007-07-17 14:21:59.500 198 12464.95 63.90 55357.40 88888.00 2007-07-17 14:21:59.625 198 12464.95 63.88 55357.40 88888.00 2007-07-17 14:21:59.750 198 12464.92 63.83 55357.40 88888.00 2007-07-17 14:21:59.875 198 12464.95 63.85 55357.40 88888.00 2007-07-17 14:22:00.000 198 12464.98 63.88 55357.40 88888.00 2007-07-17 14:22:00.125 198 12464.98 63.90 55357.38 88888.00 2007-07-17 14:22:00.250 198 12464.95 63.80 55357.38 88888.00 2007-07-17 14:22:00.375 198 12464.95 63.83 55357.38 88888.00 2007-07-17 14:22:00.500 198 12465.00 63.88 55357.38 88888.00 2007-07-17 14:22:00.625 198 12464.98 63.83 55357.38 88888.00 2007-07-17 14:22:00.750 198 12464.98 63.85 55357.38 88888.00 2007-07-17 14:22:00.875 198 12464.90 63.88 55357.40 88888.00 2007-07-17 14:22:01.000 198 12464.83 63.88 55357.38 88888.00 2007-07-17 14:22:01.125 198 12464.85 63.88 55357.40 88888.00 2007-07-17 14:22:01.250 198 12464.90 63.88 55357.38 88888.00 2007-07-17 14:22:01.375 198 12464.95 63.80 55357.35 88888.00 2007-07-17 14:22:01.500 198 12464.90 63.80 55357.38 88888.00 2007-07-17 14:22:01.625 198 12464.95 63.83 55357.40 88888.00 2007-07-17 14:22:01.750 198 12465.00 63.85 55357.43 88888.00 2007-07-17 14:22:01.875 198 12465.00 63.85 55357.43 88888.00 2007-07-17 14:22:02.000 198 12464.98 63.85 55357.38 88888.00 2007-07-17 14:22:02.125 198 12465.02 63.90 55357.40 88888.00 2007-07-17 14:22:02.250 198 12465.08 63.88 55357.43 88888.00 2007-07-17 14:22:02.375 198 12465.02 63.77 55357.35 88888.00 2007-07-17 14:22:02.500 198 12464.98 63.75 55357.40 88888.00 2007-07-17 14:22:02.625 198 12465.08 63.83 55357.40 88888.00 2007-07-17 14:22:02.750 198 12465.12 63.85 55357.40 88888.00 2007-07-17 14:22:02.875 198 12465.08 63.85 55357.38 88888.00 2007-07-17 14:22:03.000 198 12465.02 63.83 55357.40 88888.00 2007-07-17 14:22:03.125 198 12465.02 63.83 55357.40 88888.00 2007-07-17 14:22:03.250 198 12465.05 63.77 55357.40 88888.00 2007-07-17 14:22:03.375 198 12465.08 63.80 55357.38 88888.00 2007-07-17 14:22:03.500 198 12465.08 63.83 55357.38 88888.00 2007-07-17 14:22:03.625 198 12465.10 63.83 55357.38 88888.00 2007-07-17 14:22:03.750 198 12465.12 63.83 55357.35 88888.00 2007-07-17 14:22:03.875 198 12465.10 63.77 55357.32 88888.00 2007-07-17 14:22:04.000 198 12465.10 63.80 55357.35 88888.00 2007-07-17 14:22:04.125 198 12465.15 63.77 55357.35 88888.00 2007-07-17 14:22:04.250 198 12465.20 63.77 55357.38 88888.00 2007-07-17 14:22:04.375 198 12465.23 63.80 55357.38 88888.00 2007-07-17 14:22:04.500 198 12465.20 63.80 55357.35 88888.00 2007-07-17 14:22:04.625 198 12465.17 63.75 55357.35 88888.00 2007-07-17 14:22:04.750 198 12465.15 63.75 55357.32 88888.00 2007-07-17 14:22:04.875 198 12465.10 63.77 55357.32 88888.00 2007-07-17 14:22:05.000 198 12465.10 63.77 55357.32 88888.00 2007-07-17 14:22:05.125 198 12465.10 63.75 55357.32 88888.00 2007-07-17 14:22:05.250 198 12465.08 63.77 55357.35 88888.00 2007-07-17 14:22:05.375 198 12465.08 63.77 55357.32 88888.00 2007-07-17 14:22:05.500 198 12465.17 63.83 55357.38 88888.00 2007-07-17 14:22:05.625 198 12465.20 63.77 55357.35 88888.00 2007-07-17 14:22:05.750 198 12465.23 63.75 55357.35 88888.00 2007-07-17 14:22:05.875 198 12465.17 63.73 55357.35 88888.00 2007-07-17 14:22:06.000 198 12465.17 63.73 55357.38 88888.00 2007-07-17 14:22:06.125 198 12465.17 63.75 55357.35 88888.00 2007-07-17 14:22:06.250 198 12465.20 63.77 55357.35 88888.00 2007-07-17 14:22:06.375 198 12465.25 63.83 55357.38 88888.00 2007-07-17 14:22:06.500 198 12465.35 63.83 55357.38 88888.00 2007-07-17 14:22:06.625 198 12465.25 63.77 55357.32 88888.00 2007-07-17 14:22:06.750 198 12465.15 63.73 55357.30 88888.00 2007-07-17 14:22:06.875 198 12465.12 63.65 55357.32 88888.00 2007-07-17 14:22:07.000 198 12465.20 63.65 55357.35 88888.00 2007-07-17 14:22:07.125 198 12465.20 63.70 55357.38 88888.00 2007-07-17 14:22:07.250 198 12465.27 63.77 55357.38 88888.00 2007-07-17 14:22:07.375 198 12465.30 63.83 55357.40 88888.00 2007-07-17 14:22:07.500 198 12465.27 63.75 55357.38 88888.00 2007-07-17 14:22:07.625 198 12465.17 63.70 55357.38 88888.00 2007-07-17 14:22:07.750 198 12465.15 63.73 55357.35 88888.00 2007-07-17 14:22:07.875 198 12465.17 63.75 55357.35 88888.00 2007-07-17 14:22:08.000 198 12465.27 63.75 55357.38 88888.00 2007-07-17 14:22:08.125 198 12465.33 63.77 55357.38 88888.00 2007-07-17 14:22:08.250 198 12465.23 63.70 55357.32 88888.00 2007-07-17 14:22:08.375 198 12465.25 63.73 55357.35 88888.00 2007-07-17 14:22:08.500 198 12465.25 63.75 55357.35 88888.00 2007-07-17 14:22:08.625 198 12465.25 63.75 55357.35 88888.00 2007-07-17 14:22:08.750 198 12465.25 63.73 55357.32 88888.00 2007-07-17 14:22:08.875 198 12465.33 63.73 55357.35 88888.00 2007-07-17 14:22:09.000 198 12465.25 63.67 55357.30 88888.00 2007-07-17 14:22:09.125 198 12465.15 63.73 55357.30 88888.00 2007-07-17 14:22:09.250 198 12465.12 63.70 55357.35 88888.00 2007-07-17 14:22:09.375 198 12465.23 63.70 55357.35 88888.00 2007-07-17 14:22:09.500 198 12465.20 63.70 55357.35 88888.00 2007-07-17 14:22:09.625 198 12465.17 63.67 55357.30 88888.00 2007-07-17 14:22:09.750 198 12465.25 63.65 55357.32 88888.00 2007-07-17 14:22:09.875 198 12465.40 63.70 55357.35 88888.00 2007-07-17 14:22:10.000 198 12465.40 63.70 55357.35 88888.00 2007-07-17 14:22:10.125 198 12465.35 63.70 55357.35 88888.00 2007-07-17 14:22:10.250 198 12465.33 63.65 55357.32 88888.00 2007-07-17 14:22:10.375 198 12465.35 63.65 55357.35 88888.00 2007-07-17 14:22:10.500 198 12465.40 63.67 55357.32 88888.00 2007-07-17 14:22:10.625 198 12465.38 63.67 55357.35 88888.00 2007-07-17 14:22:10.750 198 12465.25 63.65 55357.32 88888.00 2007-07-17 14:22:10.875 198 12465.25 63.62 55357.30 88888.00 2007-07-17 14:22:11.000 198 12465.38 63.62 55357.30 88888.00 2007-07-17 14:22:11.125 198 12465.42 63.62 55357.30 88888.00 2007-07-17 14:22:11.250 198 12465.35 63.60 55357.28 88888.00 2007-07-17 14:22:11.375 198 12465.38 63.62 55357.30 88888.00 2007-07-17 14:22:11.500 198 12465.42 63.70 55357.30 88888.00 2007-07-17 14:22:11.625 198 12465.38 63.62 55357.30 88888.00 2007-07-17 14:22:11.750 198 12465.30 63.60 55357.30 88888.00 2007-07-17 14:22:11.875 198 12465.35 63.62 55357.32 88888.00 2007-07-17 14:22:12.000 198 12465.40 63.65 55357.32 88888.00 2007-07-17 14:22:12.125 198 12465.42 63.67 55357.32 88888.00 2007-07-17 14:22:12.250 198 12465.38 63.62 55357.32 88888.00 2007-07-17 14:22:12.375 198 12465.38 63.65 55357.35 88888.00 2007-07-17 14:22:12.500 198 12465.40 63.60 55357.35 88888.00 2007-07-17 14:22:12.625 198 12465.38 63.62 55357.35 88888.00 2007-07-17 14:22:12.750 198 12465.27 63.60 55357.32 88888.00 2007-07-17 14:22:12.875 198 12465.23 63.60 55357.32 88888.00 2007-07-17 14:22:13.000 198 12465.27 63.58 55357.32 88888.00 2007-07-17 14:22:13.125 198 12465.27 63.60 55357.32 88888.00 2007-07-17 14:22:13.250 198 12465.30 63.58 55357.32 88888.00 2007-07-17 14:22:13.375 198 12465.35 63.60 55357.32 88888.00 2007-07-17 14:22:13.500 198 12465.33 63.65 55357.35 88888.00 2007-07-17 14:22:13.625 198 12465.33 63.67 55357.35 88888.00 2007-07-17 14:22:13.750 198 12465.27 63.62 55357.32 88888.00 2007-07-17 14:22:13.875 198 12465.25 63.60 55357.30 88888.00 2007-07-17 14:22:14.000 198 12465.20 63.60 55357.32 88888.00 2007-07-17 14:22:14.125 198 12465.17 63.60 55357.32 88888.00 2007-07-17 14:22:14.250 198 12465.23 63.60 55357.35 88888.00 2007-07-17 14:22:14.375 198 12465.23 63.58 55357.32 88888.00 2007-07-17 14:22:14.500 198 12465.25 63.62 55357.35 88888.00 2007-07-17 14:22:14.625 198 12465.27 63.67 55357.38 88888.00 2007-07-17 14:22:14.750 198 12465.23 63.65 55357.32 88888.00 2007-07-17 14:22:14.875 198 12465.17 63.60 55357.32 88888.00 2007-07-17 14:22:15.000 198 12465.23 63.65 55357.35 88888.00 2007-07-17 14:22:15.125 198 12465.25 63.67 55357.38 88888.00 2007-07-17 14:22:15.250 198 12465.23 63.62 55357.35 88888.00 2007-07-17 14:22:15.375 198 12465.25 63.65 55357.32 88888.00 2007-07-17 14:22:15.500 198 12465.25 63.65 55357.35 88888.00 2007-07-17 14:22:15.625 198 12465.17 63.60 55357.35 88888.00 2007-07-17 14:22:15.750 198 12465.20 63.62 55357.35 88888.00 2007-07-17 14:22:15.875 198 12465.25 63.62 55357.35 88888.00 2007-07-17 14:22:16.000 198 12465.25 63.55 55357.32 88888.00 2007-07-17 14:22:16.125 198 12465.25 63.58 55357.35 88888.00 2007-07-17 14:22:16.250 198 12465.23 63.58 55357.35 88888.00 2007-07-17 14:22:16.375 198 12465.27 63.60 55357.35 88888.00 2007-07-17 14:22:16.500 198 12465.27 63.60 55357.35 88888.00 2007-07-17 14:22:16.625 198 12465.25 63.62 55357.35 88888.00 2007-07-17 14:22:16.750 198 12465.17 63.58 55357.38 88888.00 2007-07-17 14:22:16.875 198 12465.15 63.55 55357.35 88888.00 2007-07-17 14:22:17.000 198 12465.20 63.60 55357.30 88888.00 2007-07-17 14:22:17.125 198 12465.25 63.65 55357.38 88888.00 2007-07-17 14:22:17.250 198 12465.23 63.67 55357.38 88888.00 2007-07-17 14:22:17.375 198 12465.20 63.65 55357.35 88888.00 2007-07-17 14:22:17.500 198 12465.12 63.60 55357.32 88888.00 2007-07-17 14:22:17.625 198 12465.15 63.55 55357.35 88888.00 2007-07-17 14:22:17.750 198 12465.20 63.62 55357.38 88888.00 2007-07-17 14:22:17.875 198 12465.25 63.67 55357.40 88888.00 2007-07-17 14:22:18.000 198 12465.23 63.70 55357.35 88888.00 2007-07-17 14:22:18.125 198 12465.12 63.65 55357.30 88888.00 2007-07-17 14:22:18.250 198 12465.02 63.60 55357.30 88888.00 2007-07-17 14:22:18.375 198 12465.17 63.67 55357.30 88888.00 2007-07-17 14:22:18.500 198 12465.27 63.65 55357.32 88888.00 2007-07-17 14:22:18.625 198 12465.23 63.67 55357.32 88888.00 2007-07-17 14:22:18.750 198 12465.15 63.65 55357.32 88888.00 2007-07-17 14:22:18.875 198 12465.12 63.60 55357.28 88888.00 2007-07-17 14:22:19.000 198 12465.17 63.60 55357.32 88888.00 2007-07-17 14:22:19.125 198 12465.23 63.62 55357.35 88888.00 2007-07-17 14:22:19.250 198 12465.10 63.60 55357.35 88888.00 2007-07-17 14:22:19.375 198 12465.02 63.58 55357.32 88888.00 2007-07-17 14:22:19.500 198 12465.02 63.60 55357.35 88888.00 2007-07-17 14:22:19.625 198 12465.00 63.62 55357.35 88888.00 2007-07-17 14:22:19.750 198 12465.08 63.60 55357.35 88888.00 2007-07-17 14:22:19.875 198 12465.15 63.60 55357.32 88888.00 2007-07-17 14:22:20.000 198 12465.20 63.60 55357.38 88888.00 2007-07-17 14:22:20.125 198 12465.23 63.65 55357.40 88888.00 2007-07-17 14:22:20.250 198 12465.12 63.60 55357.40 88888.00 2007-07-17 14:22:20.375 198 12465.12 63.55 55357.35 88888.00 2007-07-17 14:22:20.500 198 12465.05 63.52 55357.32 88888.00 2007-07-17 14:22:20.625 198 12465.00 63.55 55357.35 88888.00 2007-07-17 14:22:20.750 198 12465.10 63.60 55357.35 88888.00 2007-07-17 14:22:20.875 198 12465.20 63.60 55357.32 88888.00 2007-07-17 14:22:21.000 198 12465.15 63.55 55357.30 88888.00 2007-07-17 14:22:21.125 198 12465.10 63.55 55357.32 88888.00 2007-07-17 14:22:21.250 198 12465.17 63.60 55357.38 88888.00 2007-07-17 14:22:21.375 198 12465.25 63.65 55357.38 88888.00 2007-07-17 14:22:21.500 198 12465.12 63.58 55357.35 88888.00 2007-07-17 14:22:21.625 198 12465.15 63.60 55357.35 88888.00 2007-07-17 14:22:21.750 198 12465.12 63.62 55357.35 88888.00 2007-07-17 14:22:21.875 198 12465.10 63.58 55357.32 88888.00 2007-07-17 14:22:22.000 198 12465.10 63.60 55357.35 88888.00 2007-07-17 14:22:22.125 198 12465.10 63.60 55357.38 88888.00 2007-07-17 14:22:22.250 198 12465.08 63.60 55357.38 88888.00 2007-07-17 14:22:22.375 198 12465.10 63.62 55357.38 88888.00 2007-07-17 14:22:22.500 198 12465.17 63.60 55357.38 88888.00 2007-07-17 14:22:22.625 198 12465.20 63.65 55357.40 88888.00 2007-07-17 14:22:22.750 198 12465.17 63.65 55357.38 88888.00 2007-07-17 14:22:22.875 198 12465.08 63.62 55357.35 88888.00 2007-07-17 14:22:23.000 198 12465.08 63.60 55357.35 88888.00 2007-07-17 14:22:23.125 198 12465.05 63.60 55357.32 88888.00 2007-07-17 14:22:23.250 198 12465.05 63.58 55357.38 88888.00 2007-07-17 14:22:23.375 198 12465.12 63.62 55357.40 88888.00 2007-07-17 14:22:23.500 198 12465.12 63.62 55357.35 88888.00 2007-07-17 14:22:23.625 198 12465.05 63.58 55357.32 88888.00 2007-07-17 14:22:23.750 198 12465.05 63.55 55357.40 88888.00 2007-07-17 14:22:23.875 198 12465.08 63.50 55357.40 88888.00 2007-07-17 14:22:24.000 198 12465.12 63.58 55357.38 88888.00 2007-07-17 14:22:24.125 198 12465.10 63.60 55357.45 88888.00 2007-07-17 14:22:24.250 198 12465.02 63.58 55357.45 88888.00 2007-07-17 14:22:24.375 198 12465.08 63.58 55357.40 88888.00 2007-07-17 14:22:24.500 198 12465.05 63.52 55357.38 88888.00 2007-07-17 14:22:24.625 198 12465.08 63.52 55357.38 88888.00 2007-07-17 14:22:24.750 198 12465.20 63.55 55357.40 88888.00 2007-07-17 14:22:24.875 198 12465.15 63.58 55357.43 88888.00 2007-07-17 14:22:25.000 198 12465.10 63.58 55357.40 88888.00 2007-07-17 14:22:25.125 198 12465.05 63.58 55357.40 88888.00 2007-07-17 14:22:25.250 198 12465.08 63.52 55357.38 88888.00 2007-07-17 14:22:25.375 198 12465.08 63.52 55357.40 88888.00 2007-07-17 14:22:25.500 198 12465.05 63.52 55357.43 88888.00 2007-07-17 14:22:25.625 198 12465.05 63.55 55357.43 88888.00 2007-07-17 14:22:25.750 198 12465.02 63.52 55357.43 88888.00 2007-07-17 14:22:25.875 198 12465.02 63.52 55357.45 88888.00 2007-07-17 14:22:26.000 198 12465.02 63.52 55357.43 88888.00 2007-07-17 14:22:26.125 198 12465.05 63.52 55357.45 88888.00 2007-07-17 14:22:26.250 198 12465.05 63.50 55357.45 88888.00 2007-07-17 14:22:26.375 198 12465.08 63.55 55357.45 88888.00 2007-07-17 14:22:26.500 198 12465.08 63.60 55357.45 88888.00 2007-07-17 14:22:26.625 198 12465.05 63.58 55357.45 88888.00 2007-07-17 14:22:26.750 198 12465.02 63.52 55357.43 88888.00 2007-07-17 14:22:26.875 198 12465.08 63.58 55357.43 88888.00 2007-07-17 14:22:27.000 198 12465.05 63.58 55357.40 88888.00 2007-07-17 14:22:27.125 198 12464.98 63.55 55357.40 88888.00 2007-07-17 14:22:27.250 198 12465.02 63.55 55357.40 88888.00 2007-07-17 14:22:27.375 198 12465.05 63.58 55357.43 88888.00 2007-07-17 14:22:27.500 198 12465.10 63.55 55357.43 88888.00 2007-07-17 14:22:27.625 198 12465.05 63.55 55357.43 88888.00 2007-07-17 14:22:27.750 198 12465.02 63.62 55357.43 88888.00 2007-07-17 14:22:27.875 198 12465.08 63.62 55357.45 88888.00 2007-07-17 14:22:28.000 198 12465.00 63.55 55357.43 88888.00 2007-07-17 14:22:28.125 198 12464.95 63.55 55357.43 88888.00 2007-07-17 14:22:28.250 198 12464.98 63.52 55357.40 88888.00 2007-07-17 14:22:28.375 198 12465.00 63.55 55357.40 88888.00 2007-07-17 14:22:28.500 198 12464.98 63.55 55357.43 88888.00 2007-07-17 14:22:28.625 198 12464.98 63.55 55357.40 88888.00 2007-07-17 14:22:28.750 198 12464.95 63.55 55357.40 88888.00 2007-07-17 14:22:28.875 198 12464.95 63.58 55357.43 88888.00 2007-07-17 14:22:29.000 198 12464.95 63.62 55357.40 88888.00 2007-07-17 14:22:29.125 198 12464.98 63.58 55357.43 88888.00 2007-07-17 14:22:29.250 198 12465.00 63.58 55357.43 88888.00 2007-07-17 14:22:29.375 198 12465.08 63.60 55357.45 88888.00 2007-07-17 14:22:29.500 198 12465.00 63.65 55357.47 88888.00 2007-07-17 14:22:29.625 198 12464.92 63.62 55357.45 88888.00 2007-07-17 14:22:29.750 198 12464.90 63.58 55357.45 88888.00 2007-07-17 14:22:29.875 198 12464.92 63.58 55357.45 88888.00 2007-07-17 14:22:30.000 198 12464.90 63.60 55357.43 88888.00 2007-07-17 14:22:30.125 198 12464.92 63.62 55357.47 88888.00 2007-07-17 14:22:30.250 198 12464.90 63.60 55357.45 88888.00 2007-07-17 14:22:30.375 198 12464.88 63.62 55357.47 88888.00 2007-07-17 14:22:30.500 198 12464.88 63.58 55357.47 88888.00 2007-07-17 14:22:30.625 198 12464.92 63.52 55357.45 88888.00 2007-07-17 14:22:30.750 198 12464.90 63.52 55357.45 88888.00 2007-07-17 14:22:30.875 198 12464.83 63.58 55357.47 88888.00 2007-07-17 14:22:31.000 198 12464.88 63.55 55357.45 88888.00 2007-07-17 14:22:31.125 198 12464.90 63.52 55357.47 88888.00 2007-07-17 14:22:31.250 198 12464.88 63.52 55357.45 88888.00 2007-07-17 14:22:31.375 198 12464.90 63.58 55357.47 88888.00 2007-07-17 14:22:31.500 198 12464.95 63.62 55357.47 88888.00 2007-07-17 14:22:31.625 198 12464.92 63.65 55357.45 88888.00 2007-07-17 14:22:31.750 198 12464.88 63.65 55357.45 88888.00 2007-07-17 14:22:31.875 198 12464.88 63.58 55357.47 88888.00 2007-07-17 14:22:32.000 198 12464.77 63.55 55357.45 88888.00 2007-07-17 14:22:32.125 198 12464.73 63.52 55357.45 88888.00 2007-07-17 14:22:32.250 198 12464.75 63.52 55357.47 88888.00 2007-07-17 14:22:32.375 198 12464.77 63.52 55357.50 88888.00 2007-07-17 14:22:32.500 198 12464.73 63.52 55357.47 88888.00 2007-07-17 14:22:32.625 198 12464.73 63.52 55357.47 88888.00 2007-07-17 14:22:32.750 198 12464.83 63.52 55357.47 88888.00 2007-07-17 14:22:32.875 198 12464.85 63.58 55357.47 88888.00 2007-07-17 14:22:33.000 198 12464.83 63.58 55357.45 88888.00 2007-07-17 14:22:33.125 198 12464.75 63.55 55357.47 88888.00 2007-07-17 14:22:33.250 198 12464.70 63.55 55357.50 88888.00 2007-07-17 14:22:33.375 198 12464.73 63.58 55357.50 88888.00 2007-07-17 14:22:33.500 198 12464.75 63.60 55357.47 88888.00 2007-07-17 14:22:33.625 198 12464.77 63.58 55357.50 88888.00 2007-07-17 14:22:33.750 198 12464.75 63.55 55357.47 88888.00 2007-07-17 14:22:33.875 198 12464.75 63.60 55357.47 88888.00 2007-07-17 14:22:34.000 198 12464.75 63.65 55357.45 88888.00 2007-07-17 14:22:34.125 198 12464.73 63.67 55357.47 88888.00 2007-07-17 14:22:34.250 198 12464.62 63.67 55357.45 88888.00 2007-07-17 14:22:34.375 198 12464.65 63.60 55357.45 88888.00 2007-07-17 14:22:34.500 198 12464.65 63.58 55357.45 88888.00 2007-07-17 14:22:34.625 198 12464.70 63.60 55357.47 88888.00 2007-07-17 14:22:34.750 198 12464.73 63.58 55357.47 88888.00 2007-07-17 14:22:34.875 198 12464.73 63.58 55357.47 88888.00 2007-07-17 14:22:35.000 198 12464.70 63.62 55357.45 88888.00 2007-07-17 14:22:35.125 198 12464.62 63.60 55357.50 88888.00 2007-07-17 14:22:35.250 198 12464.58 63.62 55357.50 88888.00 2007-07-17 14:22:35.375 198 12464.62 63.65 55357.53 88888.00 2007-07-17 14:22:35.500 198 12464.60 63.58 55357.50 88888.00 2007-07-17 14:22:35.625 198 12464.62 63.58 55357.47 88888.00 2007-07-17 14:22:35.750 198 12464.62 63.60 55357.47 88888.00 2007-07-17 14:22:35.875 198 12464.62 63.62 55357.45 88888.00 2007-07-17 14:22:36.000 198 12464.55 63.55 55357.43 88888.00 2007-07-17 14:22:36.125 198 12464.60 63.52 55357.50 88888.00 2007-07-17 14:22:36.250 198 12464.60 63.55 55357.50 88888.00 2007-07-17 14:22:36.375 198 12464.58 63.60 55357.43 88888.00 2007-07-17 14:22:36.500 198 12464.50 63.62 55357.47 88888.00 2007-07-17 14:22:36.625 198 12464.50 63.62 55357.47 88888.00 2007-07-17 14:22:36.750 198 12464.50 63.60 55357.47 88888.00 2007-07-17 14:22:36.875 198 12464.58 63.60 55357.45 88888.00 2007-07-17 14:22:37.000 198 12464.60 63.58 55357.50 88888.00 2007-07-17 14:22:37.125 198 12464.62 63.60 55357.50 88888.00 2007-07-17 14:22:37.250 198 12464.60 63.65 55357.50 88888.00 2007-07-17 14:22:37.375 198 12464.55 63.62 55357.50 88888.00 2007-07-17 14:22:37.500 198 12464.52 63.55 55357.50 88888.00 2007-07-17 14:22:37.625 198 12464.52 63.48 55357.47 88888.00 2007-07-17 14:22:37.750 198 12464.52 63.52 55357.53 88888.00 2007-07-17 14:22:37.875 198 12464.50 63.55 55357.50 88888.00 2007-07-17 14:22:38.000 198 12464.50 63.58 55357.53 88888.00 2007-07-17 14:22:38.125 198 12464.62 63.62 55357.53 88888.00 2007-07-17 14:22:38.250 198 12464.60 63.60 55357.53 88888.00 2007-07-17 14:22:38.375 198 12464.65 63.58 55357.53 88888.00 2007-07-17 14:22:38.500 198 12464.58 63.52 55357.53 88888.00 2007-07-17 14:22:38.625 198 12464.58 63.58 55357.53 88888.00 2007-07-17 14:22:38.750 198 12464.58 63.62 55357.47 88888.00 2007-07-17 14:22:38.875 198 12464.55 63.60 55357.47 88888.00 2007-07-17 14:22:39.000 198 12464.48 63.60 55357.47 88888.00 2007-07-17 14:22:39.125 198 12464.48 63.60 55357.53 88888.00 2007-07-17 14:22:39.250 198 12464.48 63.60 55357.53 88888.00 2007-07-17 14:22:39.375 198 12464.48 63.60 55357.50 88888.00 2007-07-17 14:22:39.500 198 12464.42 63.58 55357.50 88888.00 2007-07-17 14:22:39.625 198 12464.42 63.58 55357.53 88888.00 2007-07-17 14:22:39.750 198 12464.38 63.62 55357.55 88888.00 2007-07-17 14:22:39.875 198 12464.45 63.60 55357.55 88888.00 2007-07-17 14:22:40.000 198 12464.48 63.58 55357.53 88888.00 2007-07-17 14:22:40.125 198 12464.50 63.62 55357.53 88888.00 2007-07-17 14:22:40.250 198 12464.50 63.60 55357.55 88888.00 2007-07-17 14:22:40.375 198 12464.52 63.60 55357.53 88888.00 2007-07-17 14:22:40.500 198 12464.50 63.60 55357.55 88888.00 2007-07-17 14:22:40.625 198 12464.42 63.65 55357.55 88888.00 2007-07-17 14:22:40.750 198 12464.40 63.62 55357.53 88888.00 2007-07-17 14:22:40.875 198 12464.45 63.65 55357.55 88888.00 2007-07-17 14:22:41.000 198 12464.55 63.65 55357.57 88888.00 2007-07-17 14:22:41.125 198 12464.60 63.73 55357.55 88888.00 2007-07-17 14:22:41.250 198 12464.48 63.65 55357.53 88888.00 2007-07-17 14:22:41.375 198 12464.35 63.60 55357.50 88888.00 2007-07-17 14:22:41.500 198 12464.30 63.55 55357.53 88888.00 2007-07-17 14:22:41.625 198 12464.40 63.55 55357.55 88888.00 2007-07-17 14:22:41.750 198 12464.52 63.60 55357.60 88888.00 2007-07-17 14:22:41.875 198 12464.52 63.62 55357.57 88888.00 2007-07-17 14:22:42.000 198 12464.50 63.60 55357.57 88888.00 2007-07-17 14:22:42.125 198 12464.52 63.62 55357.57 88888.00 2007-07-17 14:22:42.250 198 12464.60 63.65 55357.57 88888.00 2007-07-17 14:22:42.375 198 12464.60 63.65 55357.57 88888.00 2007-07-17 14:22:42.500 198 12464.52 63.67 55357.55 88888.00 2007-07-17 14:22:42.625 198 12464.48 63.60 55357.55 88888.00 2007-07-17 14:22:42.750 198 12464.48 63.62 55357.55 88888.00 2007-07-17 14:22:42.875 198 12464.45 63.62 55357.55 88888.00 2007-07-17 14:22:43.000 198 12464.48 63.60 55357.55 88888.00 2007-07-17 14:22:43.125 198 12464.50 63.62 55357.57 88888.00 2007-07-17 14:22:43.250 198 12464.48 63.60 55357.60 88888.00 2007-07-17 14:22:43.375 198 12464.48 63.58 55357.60 88888.00 2007-07-17 14:22:43.500 198 12464.50 63.60 55357.60 88888.00 2007-07-17 14:22:43.625 198 12464.55 63.67 55357.62 88888.00 2007-07-17 14:22:43.750 198 12464.52 63.62 55357.57 88888.00 2007-07-17 14:22:43.875 198 12464.48 63.58 55357.57 88888.00 2007-07-17 14:22:44.000 198 12464.42 63.55 55357.55 88888.00 2007-07-17 14:22:44.125 198 12464.50 63.58 55357.57 88888.00 2007-07-17 14:22:44.250 198 12464.55 63.55 55357.57 88888.00 2007-07-17 14:22:44.375 198 12464.65 63.60 55357.60 88888.00 2007-07-17 14:22:44.500 198 12464.65 63.58 55357.57 88888.00 2007-07-17 14:22:44.625 198 12464.62 63.60 55357.57 88888.00 2007-07-17 14:22:44.750 198 12464.55 63.60 55357.55 88888.00 2007-07-17 14:22:44.875 198 12464.48 63.52 55357.53 88888.00 2007-07-17 14:22:45.000 198 12464.48 63.52 55357.55 88888.00 2007-07-17 14:22:45.125 198 12464.60 63.67 55357.57 88888.00 2007-07-17 14:22:45.250 198 12464.65 63.62 55357.57 88888.00 2007-07-17 14:22:45.375 198 12464.55 63.58 55357.55 88888.00 2007-07-17 14:22:45.500 198 12464.50 63.55 55357.55 88888.00 2007-07-17 14:22:45.625 198 12464.50 63.60 55357.57 88888.00 2007-07-17 14:22:45.750 198 12464.48 63.58 55357.55 88888.00 2007-07-17 14:22:45.875 198 12464.52 63.52 55357.57 88888.00 2007-07-17 14:22:46.000 198 12464.58 63.58 55357.55 88888.00 2007-07-17 14:22:46.125 198 12464.52 63.58 55357.57 88888.00 2007-07-17 14:22:46.250 198 12464.48 63.60 55357.60 88888.00 2007-07-17 14:22:46.375 198 12464.50 63.62 55357.55 88888.00 2007-07-17 14:22:46.500 198 12464.48 63.62 55357.57 88888.00 2007-07-17 14:22:46.625 198 12464.42 63.65 55357.57 88888.00 2007-07-17 14:22:46.750 198 12464.48 63.62 55357.57 88888.00 2007-07-17 14:22:46.875 198 12464.52 63.62 55357.57 88888.00 2007-07-17 14:22:47.000 198 12464.50 63.60 55357.55 88888.00 2007-07-17 14:22:47.125 198 12464.48 63.55 55357.55 88888.00 2007-07-17 14:22:47.250 198 12464.48 63.52 55357.57 88888.00 2007-07-17 14:22:47.375 198 12464.50 63.55 55357.57 88888.00 2007-07-17 14:22:47.500 198 12464.50 63.55 55357.60 88888.00 2007-07-17 14:22:47.625 198 12464.52 63.58 55357.57 88888.00 2007-07-17 14:22:47.750 198 12464.50 63.58 55357.55 88888.00 2007-07-17 14:22:47.875 198 12464.52 63.62 55357.57 88888.00 2007-07-17 14:22:48.000 198 12464.52 63.60 55357.55 88888.00 2007-07-17 14:22:48.125 198 12464.52 63.58 55357.53 88888.00 2007-07-17 14:22:48.250 198 12464.48 63.52 55357.57 88888.00 2007-07-17 14:22:48.375 198 12464.50 63.55 55357.57 88888.00 2007-07-17 14:22:48.500 198 12464.50 63.58 55357.60 88888.00 2007-07-17 14:22:48.625 198 12464.50 63.52 55357.57 88888.00 2007-07-17 14:22:48.750 198 12464.55 63.55 55357.55 88888.00 2007-07-17 14:22:48.875 198 12464.52 63.55 55357.55 88888.00 2007-07-17 14:22:49.000 198 12464.52 63.52 55357.53 88888.00 2007-07-17 14:22:49.125 198 12464.52 63.50 55357.53 88888.00 2007-07-17 14:22:49.250 198 12464.55 63.50 55357.53 88888.00 2007-07-17 14:22:49.375 198 12464.62 63.50 55357.53 88888.00 2007-07-17 14:22:49.500 198 12464.62 63.55 55357.57 88888.00 2007-07-17 14:22:49.625 198 12464.60 63.60 55357.60 88888.00 2007-07-17 14:22:49.750 198 12464.55 63.58 55357.57 88888.00 2007-07-17 14:22:49.875 198 12464.55 63.58 55357.57 88888.00 2007-07-17 14:22:50.000 198 12464.58 63.58 55357.57 88888.00 2007-07-17 14:22:50.125 198 12464.62 63.55 55357.57 88888.00 2007-07-17 14:22:50.250 198 12464.60 63.55 55357.60 88888.00 2007-07-17 14:22:50.375 198 12464.62 63.55 55357.60 88888.00 2007-07-17 14:22:50.500 198 12464.62 63.50 55357.55 88888.00 2007-07-17 14:22:50.625 198 12464.67 63.52 55357.53 88888.00 2007-07-17 14:22:50.750 198 12464.70 63.50 55357.53 88888.00 2007-07-17 14:22:50.875 198 12464.73 63.52 55357.53 88888.00 2007-07-17 14:22:51.000 198 12464.62 63.50 55357.55 88888.00 2007-07-17 14:22:51.125 198 12464.58 63.55 55357.57 88888.00 2007-07-17 14:22:51.250 198 12464.58 63.50 55357.57 88888.00 2007-07-17 14:22:51.375 198 12464.55 63.50 55357.55 88888.00 2007-07-17 14:22:51.500 198 12464.60 63.50 55357.57 88888.00 2007-07-17 14:22:51.625 198 12464.62 63.55 55357.60 88888.00 2007-07-17 14:22:51.750 198 12464.62 63.58 55357.60 88888.00 2007-07-17 14:22:51.875 198 12464.62 63.50 55357.60 88888.00 2007-07-17 14:22:52.000 198 12464.65 63.48 55357.60 88888.00 2007-07-17 14:22:52.125 198 12464.55 63.48 55357.65 88888.00 2007-07-17 14:22:52.250 198 12464.52 63.52 55357.65 88888.00 2007-07-17 14:22:52.375 198 12464.62 63.58 55357.62 88888.00 2007-07-17 14:22:52.500 198 12464.67 63.58 55357.60 88888.00 2007-07-17 14:22:52.625 198 12464.65 63.52 55357.60 88888.00 2007-07-17 14:22:52.750 198 12464.65 63.50 55357.60 88888.00 2007-07-17 14:22:52.875 198 12464.58 63.55 55357.60 88888.00 2007-07-17 14:22:53.000 198 12464.58 63.55 55357.60 88888.00 2007-07-17 14:22:53.125 198 12464.60 63.50 55357.57 88888.00 2007-07-17 14:22:53.250 198 12464.58 63.52 55357.60 88888.00 2007-07-17 14:22:53.375 198 12464.65 63.55 55357.60 88888.00 2007-07-17 14:22:53.500 198 12464.73 63.52 55357.57 88888.00 2007-07-17 14:22:53.625 198 12464.75 63.58 55357.60 88888.00 2007-07-17 14:22:53.750 198 12464.75 63.60 55357.60 88888.00 2007-07-17 14:22:53.875 198 12464.70 63.65 55357.62 88888.00 2007-07-17 14:22:54.000 198 12464.67 63.55 55357.57 88888.00 2007-07-17 14:22:54.125 198 12464.65 63.52 55357.57 88888.00 2007-07-17 14:22:54.250 198 12464.67 63.50 55357.55 88888.00 2007-07-17 14:22:54.375 198 12464.67 63.50 55357.50 88888.00 2007-07-17 14:22:54.500 198 12464.70 63.50 55357.55 88888.00 2007-07-17 14:22:54.625 198 12464.73 63.55 55357.57 88888.00 2007-07-17 14:22:54.750 198 12464.75 63.50 55357.57 88888.00 2007-07-17 14:22:54.875 198 12464.77 63.55 55357.60 88888.00 2007-07-17 14:22:55.000 198 12464.80 63.58 55357.60 88888.00 2007-07-17 14:22:55.125 198 12464.80 63.52 55357.57 88888.00 2007-07-17 14:22:55.250 198 12464.77 63.50 55357.57 88888.00 2007-07-17 14:22:55.375 198 12464.85 63.52 55357.57 88888.00 2007-07-17 14:22:55.500 198 12464.83 63.50 55357.57 88888.00 2007-07-17 14:22:55.625 198 12464.77 63.45 55357.55 88888.00 2007-07-17 14:22:55.750 198 12464.73 63.45 55357.53 88888.00 2007-07-17 14:22:55.875 198 12464.75 63.48 55357.53 88888.00 2007-07-17 14:22:56.000 198 12464.85 63.50 55357.53 88888.00 2007-07-17 14:22:56.125 198 12464.88 63.50 55357.53 88888.00 2007-07-17 14:22:56.250 198 12464.80 63.50 55357.55 88888.00 2007-07-17 14:22:56.375 198 12464.80 63.52 55357.57 88888.00 2007-07-17 14:22:56.500 198 12464.80 63.52 55357.55 88888.00 2007-07-17 14:22:56.625 198 12464.77 63.50 55357.57 88888.00 2007-07-17 14:22:56.750 198 12464.88 63.55 55357.57 88888.00 2007-07-17 14:22:56.875 198 12464.92 63.52 55357.57 88888.00 2007-07-17 14:22:57.000 198 12464.90 63.48 55357.57 88888.00 2007-07-17 14:22:57.125 198 12464.83 63.42 55357.60 88888.00 2007-07-17 14:22:57.250 198 12464.77 63.42 55357.60 88888.00 2007-07-17 14:22:57.375 198 12464.75 63.45 55357.57 88888.00 2007-07-17 14:22:57.500 198 12464.85 63.50 55357.55 88888.00 2007-07-17 14:22:57.625 198 12464.88 63.50 55357.57 88888.00 2007-07-17 14:22:57.750 198 12464.83 63.48 55357.60 88888.00 2007-07-17 14:22:57.875 198 12464.83 63.50 55357.57 88888.00 2007-07-17 14:22:58.000 198 12464.80 63.48 55357.57 88888.00 2007-07-17 14:22:58.125 198 12464.88 63.50 55357.57 88888.00 2007-07-17 14:22:58.250 198 12464.83 63.45 55357.57 88888.00 2007-07-17 14:22:58.375 198 12464.83 63.48 55357.55 88888.00 2007-07-17 14:22:58.500 198 12464.83 63.52 55357.57 88888.00 2007-07-17 14:22:58.625 198 12464.83 63.55 55357.57 88888.00 2007-07-17 14:22:58.750 198 12464.77 63.48 55357.55 88888.00 2007-07-17 14:22:58.875 198 12464.83 63.42 55357.53 88888.00 2007-07-17 14:22:59.000 198 12464.92 63.42 55357.50 88888.00 2007-07-17 14:22:59.125 198 12465.02 63.45 55357.53 88888.00 2007-07-17 14:22:59.250 198 12465.02 63.42 55357.55 88888.00 2007-07-17 14:22:59.375 198 12464.98 63.45 55357.53 88888.00 2007-07-17 14:22:59.500 198 12464.95 63.48 55357.53 88888.00 2007-07-17 14:22:59.625 198 12464.95 63.48 55357.53 88888.00 2007-07-17 14:22:59.750 198 12464.95 63.48 55357.55 88888.00 2007-07-17 14:22:59.875 198 12465.02 63.52 55357.55 88888.00 2007-07-17 14:23:00.000 198 12465.02 63.48 55357.53 88888.00 2007-07-17 14:23:00.125 198 12464.98 63.40 55357.53 88888.00 2007-07-17 14:23:00.250 198 12464.98 63.42 55357.53 88888.00 2007-07-17 14:23:00.375 198 12465.02 63.48 55357.53 88888.00 2007-07-17 14:23:00.500 198 12465.10 63.50 55357.53 88888.00 2007-07-17 14:23:00.625 198 12465.12 63.48 55357.53 88888.00 2007-07-17 14:23:00.750 198 12465.08 63.48 55357.55 88888.00 2007-07-17 14:23:00.875 198 12465.10 63.48 55357.55 88888.00 2007-07-17 14:23:01.000 198 12465.17 63.45 55357.55 88888.00 2007-07-17 14:23:01.125 198 12465.17 63.52 55357.55 88888.00 2007-07-17 14:23:01.250 198 12465.15 63.55 55357.57 88888.00 2007-07-17 14:23:01.375 198 12465.12 63.58 55357.55 88888.00 2007-07-17 14:23:01.500 198 12465.08 63.50 55357.53 88888.00 2007-07-17 14:23:01.625 198 12465.02 63.48 55357.53 88888.00 2007-07-17 14:23:01.750 198 12465.00 63.52 55357.55 88888.00 2007-07-17 14:23:01.875 198 12465.08 63.50 55357.55 88888.00 2007-07-17 14:23:02.000 198 12465.12 63.48 55357.53 88888.00 2007-07-17 14:23:02.125 198 12465.05 63.42 55357.53 88888.00 2007-07-17 14:23:02.250 198 12464.98 63.42 55357.53 88888.00 2007-07-17 14:23:02.375 198 12465.00 63.45 55357.53 88888.00 2007-07-17 14:23:02.500 198 12465.02 63.50 55357.53 88888.00 2007-07-17 14:23:02.625 198 12465.08 63.45 55357.53 88888.00 2007-07-17 14:23:02.750 198 12465.10 63.42 55357.55 88888.00 2007-07-17 14:23:02.875 198 12465.08 63.42 55357.53 88888.00 2007-07-17 14:23:03.000 198 12465.05 63.45 55357.50 88888.00 2007-07-17 14:23:03.125 198 12465.08 63.50 55357.53 88888.00 2007-07-17 14:23:03.250 198 12465.08 63.52 55357.53 88888.00 2007-07-17 14:23:03.375 198 12465.17 63.52 55357.53 88888.00 2007-07-17 14:23:03.500 198 12465.20 63.50 55357.50 88888.00 2007-07-17 14:23:03.625 198 12465.15 63.52 55357.50 88888.00 2007-07-17 14:23:03.750 198 12465.12 63.45 55357.53 88888.00 2007-07-17 14:23:03.875 198 12465.10 63.40 55357.50 88888.00 2007-07-17 14:23:04.000 198 12465.12 63.42 55357.47 88888.00 2007-07-17 14:23:04.125 198 12465.10 63.48 55357.50 88888.00 2007-07-17 14:23:04.250 198 12465.10 63.55 55357.55 88888.00 2007-07-17 14:23:04.375 198 12465.15 63.58 55357.55 88888.00 2007-07-17 14:23:04.500 198 12465.12 63.52 55357.55 88888.00 2007-07-17 14:23:04.625 198 12465.17 63.50 55357.55 88888.00 2007-07-17 14:23:04.750 198 12465.23 63.52 55357.55 88888.00 2007-07-17 14:23:04.875 198 12465.23 63.52 55357.53 88888.00 2007-07-17 14:23:05.000 198 12465.23 63.48 55357.50 88888.00 2007-07-17 14:23:05.125 198 12465.23 63.48 55357.50 88888.00 2007-07-17 14:23:05.250 198 12465.23 63.48 55357.53 88888.00 2007-07-17 14:23:05.375 198 12465.33 63.55 55357.53 88888.00 2007-07-17 14:23:05.500 198 12465.33 63.55 55357.53 88888.00 2007-07-17 14:23:05.625 198 12465.33 63.55 55357.50 88888.00 2007-07-17 14:23:05.750 198 12465.25 63.50 55357.45 88888.00 2007-07-17 14:23:05.875 198 12465.25 63.50 55357.45 88888.00 2007-07-17 14:23:06.000 198 12465.25 63.50 55357.45 88888.00 2007-07-17 14:23:06.125 198 12465.30 63.55 55357.47 88888.00 2007-07-17 14:23:06.250 198 12465.25 63.58 55357.50 88888.00 2007-07-17 14:23:06.375 198 12465.23 63.60 55357.50 88888.00 2007-07-17 14:23:06.500 198 12465.17 63.55 55357.47 88888.00 2007-07-17 14:23:06.625 198 12465.12 63.50 55357.47 88888.00 2007-07-17 14:23:06.750 198 12465.10 63.50 55357.47 88888.00 2007-07-17 14:23:06.875 198 12465.12 63.50 55357.45 88888.00 2007-07-17 14:23:07.000 198 12465.20 63.52 55357.47 88888.00 2007-07-17 14:23:07.125 198 12465.20 63.52 55357.47 88888.00 2007-07-17 14:23:07.250 198 12465.12 63.48 55357.45 88888.00 2007-07-17 14:23:07.375 198 12465.10 63.45 55357.45 88888.00 2007-07-17 14:23:07.500 198 12465.12 63.48 55357.47 88888.00 2007-07-17 14:23:07.625 198 12465.20 63.50 55357.47 88888.00 2007-07-17 14:23:07.750 198 12465.25 63.58 55357.47 88888.00 2007-07-17 14:23:07.875 198 12465.27 63.58 55357.47 88888.00 2007-07-17 14:23:08.000 198 12465.25 63.55 55357.47 88888.00 2007-07-17 14:23:08.125 198 12465.27 63.50 55357.45 88888.00 2007-07-17 14:23:08.250 198 12465.25 63.48 55357.45 88888.00 2007-07-17 14:23:08.375 198 12465.30 63.50 55357.43 88888.00 2007-07-17 14:23:08.500 198 12465.25 63.52 55357.43 88888.00 2007-07-17 14:23:08.625 198 12465.25 63.48 55357.43 88888.00 2007-07-17 14:23:08.750 198 12465.25 63.58 55357.50 88888.00 2007-07-17 14:23:08.875 198 12465.35 63.62 55357.53 88888.00 2007-07-17 14:23:09.000 198 12465.33 63.55 55357.45 88888.00 2007-07-17 14:23:09.125 198 12465.33 63.52 55357.45 88888.00 2007-07-17 14:23:09.250 198 12465.35 63.52 55357.47 88888.00 2007-07-17 14:23:09.375 198 12465.35 63.55 55357.47 88888.00 2007-07-17 14:23:09.500 198 12465.33 63.58 55357.50 88888.00 2007-07-17 14:23:09.625 198 12465.33 63.67 55357.47 88888.00 2007-07-17 14:23:09.750 198 12465.35 63.65 55357.47 88888.00 2007-07-17 14:23:09.875 198 12465.35 63.60 55357.47 88888.00 2007-07-17 14:23:10.000 198 12465.40 63.60 55357.47 88888.00 2007-07-17 14:23:10.125 198 12465.45 63.65 55357.50 88888.00 2007-07-17 14:23:10.250 198 12465.35 63.62 55357.45 88888.00 2007-07-17 14:23:10.375 198 12465.33 63.55 55357.45 88888.00 2007-07-17 14:23:10.500 198 12465.27 63.50 55357.45 88888.00 2007-07-17 14:23:10.625 198 12465.27 63.60 55357.47 88888.00 2007-07-17 14:23:10.750 198 12465.30 63.65 55357.50 88888.00 2007-07-17 14:23:10.875 198 12465.38 63.60 55357.45 88888.00 2007-07-17 14:23:11.000 198 12465.40 63.58 55357.45 88888.00 2007-07-17 14:23:11.125 198 12465.40 63.55 55357.45 88888.00 2007-07-17 14:23:11.250 198 12465.33 63.55 55357.50 88888.00 2007-07-17 14:23:11.375 198 12465.42 63.58 55357.45 88888.00 2007-07-17 14:23:11.500 198 12465.45 63.58 55357.47 88888.00 2007-07-17 14:23:11.625 198 12465.40 63.62 55357.47 88888.00 2007-07-17 14:23:11.750 198 12465.42 63.62 55357.50 88888.00 2007-07-17 14:23:11.875 198 12465.45 63.60 55357.50 88888.00 2007-07-17 14:23:12.000 198 12465.35 63.55 55357.45 88888.00 2007-07-17 14:23:12.125 198 12465.27 63.58 55357.47 88888.00 2007-07-17 14:23:12.250 198 12465.33 63.58 55357.47 88888.00 2007-07-17 14:23:12.375 198 12465.45 63.62 55357.45 88888.00 2007-07-17 14:23:12.500 198 12465.42 63.60 55357.43 88888.00 2007-07-17 14:23:12.625 198 12465.35 63.55 55357.43 88888.00 2007-07-17 14:23:12.750 198 12465.42 63.60 55357.45 88888.00 2007-07-17 14:23:12.875 198 12465.50 63.65 55357.43 88888.00 2007-07-17 14:23:13.000 198 12465.50 63.62 55357.45 88888.00 2007-07-17 14:23:13.125 198 12465.45 63.60 55357.47 88888.00 2007-07-17 14:23:13.250 198 12465.45 63.62 55357.45 88888.00 2007-07-17 14:23:13.375 198 12465.52 63.62 55357.45 88888.00 2007-07-17 14:23:13.500 198 12465.45 63.62 55357.40 88888.00 2007-07-17 14:23:13.625 198 12465.40 63.58 55357.40 88888.00 2007-07-17 14:23:13.750 198 12465.40 63.58 55357.43 88888.00 2007-07-17 14:23:13.875 198 12465.48 63.60 55357.40 88888.00 2007-07-17 14:23:14.000 198 12465.45 63.58 55357.38 88888.00 2007-07-17 14:23:14.125 198 12465.40 63.58 55357.40 88888.00 2007-07-17 14:23:14.250 198 12465.40 63.58 55357.40 88888.00 2007-07-17 14:23:14.375 198 12465.45 63.65 55357.43 88888.00 2007-07-17 14:23:14.500 198 12465.50 63.65 55357.45 88888.00 2007-07-17 14:23:14.625 198 12465.48 63.65 55357.43 88888.00 2007-07-17 14:23:14.750 198 12465.38 63.62 55357.40 88888.00 2007-07-17 14:23:14.875 198 12465.35 63.60 55357.40 88888.00 2007-07-17 14:23:15.000 198 12465.45 63.55 55357.38 88888.00 2007-07-17 14:23:15.125 198 12465.52 63.62 55357.45 88888.00 2007-07-17 14:23:15.250 198 12465.40 63.55 55357.43 88888.00 2007-07-17 14:23:15.375 198 12465.38 63.58 55357.40 88888.00 2007-07-17 14:23:15.500 198 12465.42 63.60 55357.38 88888.00 2007-07-17 14:23:15.625 198 12465.42 63.60 55357.40 88888.00 2007-07-17 14:23:15.750 198 12465.40 63.58 55357.40 88888.00 2007-07-17 14:23:15.875 198 12465.40 63.58 55357.40 88888.00 2007-07-17 14:23:16.000 198 12465.45 63.58 55357.47 88888.00 2007-07-17 14:23:16.125 198 12465.50 63.67 55357.47 88888.00 2007-07-17 14:23:16.250 198 12465.52 63.65 55357.47 88888.00 2007-07-17 14:23:16.375 198 12465.50 63.67 55357.45 88888.00 2007-07-17 14:23:16.500 198 12465.45 63.65 55357.43 88888.00 2007-07-17 14:23:16.625 198 12465.40 63.55 55357.43 88888.00 2007-07-17 14:23:16.750 198 12465.42 63.58 55357.45 88888.00 2007-07-17 14:23:16.875 198 12465.50 63.62 55357.45 88888.00 2007-07-17 14:23:17.000 198 12465.42 63.60 55357.43 88888.00 2007-07-17 14:23:17.125 198 12465.38 63.58 55357.43 88888.00 2007-07-17 14:23:17.250 198 12465.42 63.55 55357.43 88888.00 2007-07-17 14:23:17.375 198 12465.42 63.60 55357.40 88888.00 2007-07-17 14:23:17.500 198 12465.40 63.60 55357.43 88888.00 2007-07-17 14:23:17.625 198 12465.42 63.60 55357.45 88888.00 2007-07-17 14:23:17.750 198 12465.35 63.55 55357.43 88888.00 2007-07-17 14:23:17.875 198 12465.38 63.58 55357.40 88888.00 2007-07-17 14:23:18.000 198 12465.38 63.62 55357.43 88888.00 2007-07-17 14:23:18.125 198 12465.45 63.62 55357.43 88888.00 2007-07-17 14:23:18.250 198 12465.48 63.55 55357.43 88888.00 2007-07-17 14:23:18.375 198 12465.48 63.55 55357.43 88888.00 2007-07-17 14:23:18.500 198 12465.50 63.60 55357.45 88888.00 2007-07-17 14:23:18.625 198 12465.52 63.58 55357.45 88888.00 2007-07-17 14:23:18.750 198 12465.50 63.58 55357.43 88888.00 2007-07-17 14:23:18.875 198 12465.45 63.55 55357.40 88888.00 2007-07-17 14:23:19.000 198 12465.42 63.50 55357.38 88888.00 2007-07-17 14:23:19.125 198 12465.45 63.55 55357.43 88888.00 2007-07-17 14:23:19.250 198 12465.38 63.55 55357.43 88888.00 2007-07-17 14:23:19.375 198 12465.42 63.60 55357.43 88888.00 2007-07-17 14:23:19.500 198 12465.45 63.65 55357.43 88888.00 2007-07-17 14:23:19.625 198 12465.42 63.65 55357.45 88888.00 2007-07-17 14:23:19.750 198 12465.45 63.65 55357.45 88888.00 2007-07-17 14:23:19.875 198 12465.48 63.65 55357.45 88888.00 2007-07-17 14:23:20.000 198 12465.48 63.58 55357.40 88888.00 2007-07-17 14:23:20.125 198 12465.55 63.62 55357.43 88888.00 2007-07-17 14:23:20.250 198 12465.55 63.65 55357.45 88888.00 2007-07-17 14:23:20.375 198 12465.60 63.67 55357.45 88888.00 2007-07-17 14:23:20.500 198 12465.55 63.67 55357.43 88888.00 2007-07-17 14:23:20.625 198 12465.45 63.62 55357.40 88888.00 2007-07-17 14:23:20.750 198 12465.38 63.60 55357.40 88888.00 2007-07-17 14:23:20.875 198 12465.45 63.58 55357.40 88888.00 2007-07-17 14:23:21.000 198 12465.42 63.62 55357.43 88888.00 2007-07-17 14:23:21.125 198 12465.38 63.58 55357.43 88888.00 2007-07-17 14:23:21.250 198 12465.45 63.55 55357.45 88888.00 2007-07-17 14:23:21.375 198 12465.45 63.60 55357.45 88888.00 2007-07-17 14:23:21.500 198 12465.45 63.60 55357.43 88888.00 2007-07-17 14:23:21.625 198 12465.50 63.60 55357.45 88888.00 2007-07-17 14:23:21.750 198 12465.45 63.62 55357.47 88888.00 2007-07-17 14:23:21.875 198 12465.42 63.62 55357.45 88888.00 2007-07-17 14:23:22.000 198 12465.42 63.62 55357.45 88888.00 2007-07-17 14:23:22.125 198 12465.45 63.60 55357.43 88888.00 2007-07-17 14:23:22.250 198 12465.42 63.52 55357.38 88888.00 2007-07-17 14:23:22.375 198 12465.40 63.55 55357.38 88888.00 2007-07-17 14:23:22.500 198 12465.38 63.58 55357.43 88888.00 2007-07-17 14:23:22.625 198 12465.42 63.60 55357.45 88888.00 2007-07-17 14:23:22.750 198 12465.42 63.60 55357.45 88888.00 2007-07-17 14:23:22.875 198 12465.35 63.58 55357.43 88888.00 2007-07-17 14:23:23.000 198 12465.42 63.58 55357.43 88888.00 2007-07-17 14:23:23.125 198 12465.52 63.60 55357.45 88888.00 2007-07-17 14:23:23.250 198 12465.50 63.55 55357.47 88888.00 2007-07-17 14:23:23.375 198 12465.55 63.55 55357.45 88888.00 2007-07-17 14:23:23.500 198 12465.48 63.58 55357.43 88888.00 2007-07-17 14:23:23.625 198 12465.42 63.58 55357.43 88888.00 2007-07-17 14:23:23.750 198 12465.48 63.55 55357.43 88888.00 2007-07-17 14:23:23.875 198 12465.48 63.58 55357.43 88888.00 2007-07-17 14:23:24.000 198 12465.48 63.58 55357.45 88888.00 2007-07-17 14:23:24.125 198 12465.48 63.55 55357.43 88888.00 2007-07-17 14:23:24.250 198 12465.45 63.52 55357.43 88888.00 2007-07-17 14:23:24.375 198 12465.45 63.55 55357.43 88888.00 2007-07-17 14:23:24.500 198 12465.42 63.58 55357.43 88888.00 2007-07-17 14:23:24.625 198 12465.42 63.58 55357.43 88888.00 2007-07-17 14:23:24.750 198 12465.50 63.60 55357.43 88888.00 2007-07-17 14:23:24.875 198 12465.55 63.62 55357.40 88888.00 2007-07-17 14:23:25.000 198 12465.50 63.58 55357.38 88888.00 2007-07-17 14:23:25.125 198 12465.45 63.52 55357.40 88888.00 2007-07-17 14:23:25.250 198 12465.50 63.58 55357.40 88888.00 2007-07-17 14:23:25.375 198 12465.52 63.58 55357.43 88888.00 2007-07-17 14:23:25.500 198 12465.58 63.60 55357.43 88888.00 2007-07-17 14:23:25.625 198 12465.45 63.55 55357.40 88888.00 2007-07-17 14:23:25.750 198 12465.42 63.55 55357.35 88888.00 2007-07-17 14:23:25.875 198 12465.50 63.58 55357.38 88888.00 2007-07-17 14:23:26.000 198 12465.52 63.52 55357.40 88888.00 2007-07-17 14:23:26.125 198 12465.50 63.52 55357.43 88888.00 2007-07-17 14:23:26.250 198 12465.50 63.55 55357.43 88888.00 2007-07-17 14:23:26.375 198 12465.58 63.58 55357.40 88888.00 2007-07-17 14:23:26.500 198 12465.58 63.55 55357.43 88888.00 2007-07-17 14:23:26.625 198 12465.50 63.58 55357.40 88888.00 2007-07-17 14:23:26.750 198 12465.50 63.58 55357.40 88888.00 2007-07-17 14:23:26.875 198 12465.48 63.58 55357.35 88888.00 2007-07-17 14:23:27.000 198 12465.40 63.52 55357.35 88888.00 2007-07-17 14:23:27.125 198 12465.42 63.52 55357.38 88888.00 2007-07-17 14:23:27.250 198 12465.52 63.58 55357.43 88888.00 2007-07-17 14:23:27.375 198 12465.58 63.62 55357.43 88888.00 2007-07-17 14:23:27.500 198 12465.48 63.62 55357.38 88888.00 2007-07-17 14:23:27.625 198 12465.38 63.62 55357.40 88888.00 2007-07-17 14:23:27.750 198 12465.40 63.62 55357.43 88888.00 2007-07-17 14:23:27.875 198 12465.42 63.55 55357.40 88888.00 2007-07-17 14:23:28.000 198 12465.48 63.55 55357.40 88888.00 2007-07-17 14:23:28.125 198 12465.45 63.58 55357.40 88888.00 2007-07-17 14:23:28.250 198 12465.42 63.58 55357.43 88888.00 2007-07-17 14:23:28.375 198 12465.40 63.55 55357.38 88888.00 2007-07-17 14:23:28.500 198 12465.30 63.55 55357.35 88888.00 2007-07-17 14:23:28.625 198 12465.42 63.58 55357.38 88888.00 2007-07-17 14:23:28.750 198 12465.48 63.55 55357.40 88888.00 2007-07-17 14:23:28.875 198 12465.45 63.58 55357.40 88888.00 2007-07-17 14:23:29.000 198 12465.45 63.62 55357.45 88888.00 2007-07-17 14:23:29.125 198 12465.45 63.62 55357.45 88888.00 2007-07-17 14:23:29.250 198 12465.48 63.52 55357.45 88888.00 2007-07-17 14:23:29.375 198 12465.50 63.55 55357.40 88888.00 2007-07-17 14:23:29.500 198 12465.50 63.55 55357.38 88888.00 2007-07-17 14:23:29.625 198 12465.52 63.55 55357.38 88888.00 2007-07-17 14:23:29.750 198 12465.52 63.55 55357.43 88888.00 2007-07-17 14:23:29.875 198 12465.48 63.58 55357.47 88888.00 2007-07-17 14:23:30.000 198 12465.38 63.52 55357.43 88888.00 2007-07-17 14:23:30.125 198 12465.40 63.52 55357.43 88888.00 2007-07-17 14:23:30.250 198 12465.45 63.60 55357.43 88888.00 2007-07-17 14:23:30.375 198 12465.48 63.60 55357.43 88888.00 2007-07-17 14:23:30.500 198 12465.45 63.55 55357.38 88888.00 2007-07-17 14:23:30.625 198 12465.52 63.58 55357.38 88888.00 2007-07-17 14:23:30.750 198 12465.52 63.60 55357.38 88888.00 2007-07-17 14:23:30.875 198 12465.55 63.58 55357.38 88888.00 2007-07-17 14:23:31.000 198 12465.50 63.52 55357.35 88888.00 2007-07-17 14:23:31.125 198 12465.42 63.55 55357.35 88888.00 2007-07-17 14:23:31.250 198 12465.38 63.48 55357.38 88888.00 2007-07-17 14:23:31.375 198 12465.40 63.48 55357.38 88888.00 2007-07-17 14:23:31.500 198 12465.45 63.48 55357.38 88888.00 2007-07-17 14:23:31.625 198 12465.50 63.52 55357.38 88888.00 2007-07-17 14:23:31.750 198 12465.42 63.55 55357.38 88888.00 2007-07-17 14:23:31.875 198 12465.35 63.55 55357.40 88888.00 2007-07-17 14:23:32.000 198 12465.30 63.52 55357.35 88888.00 2007-07-17 14:23:32.125 198 12465.27 63.58 55357.38 88888.00 2007-07-17 14:23:32.250 198 12465.23 63.60 55357.40 88888.00 2007-07-17 14:23:32.375 198 12465.30 63.58 55357.45 88888.00 2007-07-17 14:23:32.500 198 12465.27 63.55 55357.43 88888.00 2007-07-17 14:23:32.625 198 12465.27 63.52 55357.43 88888.00 2007-07-17 14:23:32.750 198 12465.25 63.50 55357.40 88888.00 2007-07-17 14:23:32.875 198 12465.30 63.50 55357.38 88888.00 2007-07-17 14:23:33.000 198 12465.33 63.48 55357.35 88888.00 2007-07-17 14:23:33.125 198 12465.33 63.50 55357.38 88888.00 2007-07-17 14:23:33.250 198 12465.30 63.48 55357.38 88888.00 2007-07-17 14:23:33.375 198 12465.33 63.55 55357.38 88888.00 2007-07-17 14:23:33.500 198 12465.35 63.58 55357.38 88888.00 2007-07-17 14:23:33.625 198 12465.33 63.58 55357.38 88888.00 2007-07-17 14:23:33.750 198 12465.27 63.52 55357.35 88888.00 2007-07-17 14:23:33.875 198 12465.25 63.50 55357.38 88888.00 2007-07-17 14:23:34.000 198 12465.30 63.52 55357.38 88888.00 2007-07-17 14:23:34.125 198 12465.30 63.55 55357.40 88888.00 2007-07-17 14:23:34.250 198 12465.27 63.58 55357.40 88888.00 2007-07-17 14:23:34.375 198 12465.27 63.58 55357.38 88888.00 2007-07-17 14:23:34.500 198 12465.25 63.50 55357.43 88888.00 2007-07-17 14:23:34.625 198 12465.27 63.50 55357.40 88888.00 2007-07-17 14:23:34.750 198 12465.33 63.50 55357.43 88888.00 2007-07-17 14:23:34.875 198 12465.27 63.48 55357.38 88888.00 2007-07-17 14:23:35.000 198 12465.30 63.45 55357.40 88888.00 2007-07-17 14:23:35.125 198 12465.38 63.52 55357.40 88888.00 2007-07-17 14:23:35.250 198 12465.33 63.52 55357.40 88888.00 2007-07-17 14:23:35.375 198 12465.35 63.55 55357.40 88888.00 2007-07-17 14:23:35.500 198 12465.35 63.52 55357.43 88888.00 2007-07-17 14:23:35.625 198 12465.35 63.58 55357.45 88888.00 2007-07-17 14:23:35.750 198 12465.27 63.50 55357.38 88888.00 2007-07-17 14:23:35.875 198 12465.25 63.52 55357.40 88888.00 2007-07-17 14:23:36.000 198 12465.25 63.52 55357.43 88888.00 2007-07-17 14:23:36.125 198 12465.23 63.48 55357.45 88888.00 2007-07-17 14:23:36.250 198 12465.23 63.45 55357.45 88888.00 2007-07-17 14:23:36.375 198 12465.20 63.40 55357.43 88888.00 2007-07-17 14:23:36.500 198 12465.20 63.40 55357.40 88888.00 2007-07-17 14:23:36.625 198 12465.23 63.45 55357.43 88888.00 2007-07-17 14:23:36.750 198 12465.20 63.50 55357.45 88888.00 2007-07-17 14:23:36.875 198 12465.15 63.50 55357.43 88888.00 2007-07-17 14:23:37.000 198 12465.20 63.48 55357.43 88888.00 2007-07-17 14:23:37.125 198 12465.23 63.50 55357.47 88888.00 2007-07-17 14:23:37.250 198 12465.12 63.48 55357.43 88888.00 2007-07-17 14:23:37.375 198 12465.10 63.48 55357.45 88888.00 2007-07-17 14:23:37.500 198 12465.15 63.45 55357.45 88888.00 2007-07-17 14:23:37.625 198 12465.17 63.48 55357.45 88888.00 2007-07-17 14:23:37.750 198 12465.15 63.52 55357.45 88888.00 2007-07-17 14:23:37.875 198 12465.10 63.52 55357.45 88888.00 2007-07-17 14:23:38.000 198 12465.10 63.50 55357.47 88888.00 2007-07-17 14:23:38.125 198 12465.12 63.48 55357.45 88888.00 2007-07-17 14:23:38.250 198 12465.17 63.45 55357.45 88888.00 2007-07-17 14:23:38.375 198 12465.20 63.42 55357.43 88888.00 2007-07-17 14:23:38.500 198 12465.17 63.45 55357.45 88888.00 2007-07-17 14:23:38.625 198 12465.20 63.55 55357.45 88888.00 2007-07-17 14:23:38.750 198 12465.15 63.52 55357.45 88888.00 2007-07-17 14:23:38.875 198 12465.15 63.55 55357.47 88888.00 2007-07-17 14:23:39.000 198 12465.12 63.52 55357.47 88888.00 2007-07-17 14:23:39.125 198 12465.12 63.45 55357.43 88888.00 2007-07-17 14:23:39.250 198 12465.25 63.45 55357.43 88888.00 2007-07-17 14:23:39.375 198 12465.27 63.42 55357.43 88888.00 2007-07-17 14:23:39.500 198 12465.17 63.50 55357.43 88888.00 2007-07-17 14:23:39.625 198 12465.20 63.50 55357.45 88888.00 2007-07-17 14:23:39.750 198 12465.20 63.48 55357.45 88888.00 2007-07-17 14:23:39.875 198 12465.15 63.45 55357.43 88888.00 2007-07-17 14:23:40.000 198 12465.12 63.45 55357.43 88888.00 2007-07-17 14:23:40.125 198 12465.12 63.42 55357.45 88888.00 2007-07-17 14:23:40.250 198 12465.10 63.45 55357.45 88888.00 2007-07-17 14:23:40.375 198 12465.12 63.48 55357.45 88888.00 2007-07-17 14:23:40.500 198 12465.15 63.45 55357.43 88888.00 2007-07-17 14:23:40.625 198 12465.17 63.52 55357.45 88888.00 2007-07-17 14:23:40.750 198 12465.17 63.48 55357.47 88888.00 2007-07-17 14:23:40.875 198 12465.17 63.45 55357.43 88888.00 2007-07-17 14:23:41.000 198 12465.10 63.42 55357.38 88888.00 2007-07-17 14:23:41.125 198 12465.10 63.48 55357.40 88888.00 2007-07-17 14:23:41.250 198 12465.10 63.42 55357.40 88888.00 2007-07-17 14:23:41.375 198 12465.08 63.40 55357.38 88888.00 2007-07-17 14:23:41.500 198 12465.15 63.45 55357.38 88888.00 2007-07-17 14:23:41.625 198 12465.17 63.50 55357.43 88888.00 2007-07-17 14:23:41.750 198 12465.20 63.55 55357.43 88888.00 2007-07-17 14:23:41.875 198 12465.15 63.48 55357.47 88888.00 2007-07-17 14:23:42.000 198 12465.12 63.45 55357.45 88888.00 2007-07-17 14:23:42.125 198 12465.05 63.40 55357.45 88888.00 2007-07-17 14:23:42.250 198 12465.00 63.33 55357.43 88888.00 2007-07-17 14:23:42.375 198 12465.05 63.38 55357.45 88888.00 2007-07-17 14:23:42.500 198 12465.05 63.35 55357.43 88888.00 2007-07-17 14:23:42.625 198 12465.02 63.38 55357.43 88888.00 2007-07-17 14:23:42.750 198 12465.12 63.42 55357.43 88888.00 2007-07-17 14:23:42.875 198 12465.12 63.42 55357.43 88888.00 2007-07-17 14:23:43.000 198 12465.05 63.42 55357.40 88888.00 2007-07-17 14:23:43.125 198 12465.10 63.38 55357.43 88888.00 2007-07-17 14:23:43.250 198 12465.15 63.40 55357.45 88888.00 2007-07-17 14:23:43.375 198 12465.02 63.38 55357.45 88888.00 2007-07-17 14:23:43.500 198 12465.02 63.38 55357.45 88888.00 2007-07-17 14:23:43.625 198 12465.08 63.42 55357.45 88888.00 2007-07-17 14:23:43.750 198 12465.05 63.40 55357.45 88888.00 2007-07-17 14:23:43.875 198 12465.05 63.40 55357.45 88888.00 2007-07-17 14:23:44.000 198 12465.10 63.38 55357.45 88888.00 2007-07-17 14:23:44.125 198 12465.08 63.35 55357.45 88888.00 2007-07-17 14:23:44.250 198 12465.02 63.38 55357.45 88888.00 2007-07-17 14:23:44.375 198 12465.00 63.33 55357.45 88888.00 2007-07-17 14:23:44.500 198 12465.02 63.38 55357.45 88888.00 2007-07-17 14:23:44.625 198 12465.08 63.40 55357.45 88888.00 2007-07-17 14:23:44.750 198 12465.10 63.40 55357.43 88888.00 2007-07-17 14:23:44.875 198 12465.00 63.35 55357.45 88888.00 2007-07-17 14:23:45.000 198 12465.00 63.35 55357.47 88888.00 2007-07-17 14:23:45.125 198 12464.98 63.33 55357.47 88888.00 2007-07-17 14:23:45.250 198 12465.02 63.35 55357.47 88888.00 2007-07-17 14:23:45.375 198 12465.10 63.35 55357.50 88888.00 2007-07-17 14:23:45.500 198 12465.05 63.40 55357.47 88888.00 2007-07-17 14:23:45.625 198 12464.98 63.40 55357.43 88888.00 2007-07-17 14:23:45.750 198 12464.98 63.38 55357.45 88888.00 2007-07-17 14:23:45.875 198 12465.05 63.40 55357.47 88888.00 2007-07-17 14:23:46.000 198 12465.02 63.33 55357.43 88888.00 2007-07-17 14:23:46.125 198 12465.02 63.35 55357.47 88888.00 2007-07-17 14:23:46.250 198 12465.00 63.27 55357.50 88888.00 2007-07-17 14:23:46.375 198 12465.00 63.30 55357.47 88888.00 2007-07-17 14:23:46.500 198 12464.95 63.33 55357.45 88888.00 2007-07-17 14:23:46.625 198 12464.92 63.35 55357.45 88888.00 2007-07-17 14:23:46.750 198 12464.95 63.38 55357.50 88888.00 2007-07-17 14:23:46.875 198 12464.98 63.38 55357.53 88888.00 2007-07-17 14:23:47.000 198 12465.02 63.35 55357.47 88888.00 2007-07-17 14:23:47.125 198 12464.98 63.30 55357.47 88888.00 2007-07-17 14:23:47.250 198 12464.95 63.30 55357.45 88888.00 2007-07-17 14:23:47.375 198 12465.00 63.30 55357.45 88888.00 2007-07-17 14:23:47.500 198 12465.00 63.33 55357.43 88888.00 2007-07-17 14:23:47.625 198 12464.95 63.35 55357.45 88888.00 2007-07-17 14:23:47.750 198 12464.92 63.35 55357.47 88888.00 2007-07-17 14:23:47.875 198 12464.92 63.25 55357.47 88888.00 2007-07-17 14:23:48.000 198 12464.95 63.23 55357.47 88888.00 2007-07-17 14:23:48.125 198 12464.90 63.23 55357.47 88888.00 2007-07-17 14:23:48.250 198 12464.98 63.27 55357.45 88888.00 2007-07-17 14:23:48.375 198 12465.08 63.33 55357.47 88888.00 2007-07-17 14:23:48.500 198 12465.10 63.27 55357.47 88888.00 2007-07-17 14:23:48.625 198 12465.08 63.27 55357.45 88888.00 2007-07-17 14:23:48.750 198 12465.02 63.30 55357.45 88888.00 2007-07-17 14:23:48.875 198 12465.00 63.27 55357.43 88888.00 2007-07-17 14:23:49.000 198 12464.95 63.27 55357.45 88888.00 2007-07-17 14:23:49.125 198 12464.88 63.27 55357.47 88888.00 2007-07-17 14:23:49.250 198 12464.88 63.20 55357.45 88888.00 2007-07-17 14:23:49.375 198 12464.95 63.23 55357.45 88888.00 2007-07-17 14:23:49.500 198 12465.02 63.30 55357.45 88888.00 2007-07-17 14:23:49.625 198 12464.98 63.33 55357.50 88888.00 2007-07-17 14:23:49.750 198 12464.95 63.30 55357.50 88888.00 2007-07-17 14:23:49.875 198 12464.98 63.33 55357.50 88888.00 2007-07-17 14:23:50.000 198 12464.95 63.27 55357.47 88888.00 2007-07-17 14:23:50.125 198 12464.88 63.23 55357.47 88888.00 2007-07-17 14:23:50.250 198 12464.95 63.25 55357.50 88888.00 2007-07-17 14:23:50.375 198 12464.92 63.25 55357.50 88888.00 2007-07-17 14:23:50.500 198 12464.88 63.25 55357.47 88888.00 2007-07-17 14:23:50.625 198 12464.88 63.25 55357.50 88888.00 2007-07-17 14:23:50.750 198 12464.95 63.23 55357.47 88888.00 2007-07-17 14:23:50.875 198 12464.95 63.20 55357.45 88888.00 2007-07-17 14:23:51.000 198 12465.00 63.25 55357.45 88888.00 2007-07-17 14:23:51.125 198 12465.05 63.27 55357.45 88888.00 2007-07-17 14:23:51.250 198 12464.98 63.25 55357.50 88888.00 2007-07-17 14:23:51.375 198 12464.90 63.23 55357.47 88888.00 2007-07-17 14:23:51.500 198 12464.88 63.23 55357.47 88888.00 2007-07-17 14:23:51.625 198 12464.95 63.25 55357.47 88888.00 2007-07-17 14:23:51.750 198 12464.95 63.23 55357.45 88888.00 2007-07-17 14:23:51.875 198 12464.90 63.17 55357.45 88888.00 2007-07-17 14:23:52.000 198 12464.88 63.17 55357.45 88888.00 2007-07-17 14:23:52.125 198 12464.92 63.17 55357.50 88888.00 2007-07-17 14:23:52.250 198 12464.92 63.23 55357.50 88888.00 2007-07-17 14:23:52.375 198 12464.95 63.23 55357.47 88888.00 2007-07-17 14:23:52.500 198 12464.92 63.20 55357.45 88888.00 2007-07-17 14:23:52.625 198 12464.98 63.25 55357.45 88888.00 2007-07-17 14:23:52.750 198 12465.00 63.23 55357.47 88888.00 2007-07-17 14:23:52.875 198 12465.05 63.17 55357.50 88888.00 2007-07-17 14:23:53.000 198 12465.02 63.17 55357.47 88888.00 2007-07-17 14:23:53.125 198 12464.95 63.17 55357.50 88888.00 2007-07-17 14:23:53.250 198 12464.92 63.20 55357.50 88888.00 2007-07-17 14:23:53.375 198 12464.90 63.17 55357.47 88888.00 2007-07-17 14:23:53.500 198 12464.92 63.17 55357.45 88888.00 2007-07-17 14:23:53.625 198 12464.95 63.17 55357.47 88888.00 2007-07-17 14:23:53.750 198 12464.92 63.17 55357.47 88888.00 2007-07-17 14:23:53.875 198 12464.88 63.20 55357.47 88888.00 2007-07-17 14:23:54.000 198 12464.85 63.23 55357.50 88888.00 2007-07-17 14:23:54.125 198 12464.90 63.23 55357.47 88888.00 2007-07-17 14:23:54.250 198 12464.90 63.23 55357.53 88888.00 2007-07-17 14:23:54.375 198 12464.90 63.20 55357.53 88888.00 2007-07-17 14:23:54.500 198 12464.92 63.23 55357.53 88888.00 2007-07-17 14:23:54.625 198 12464.90 63.25 55357.53 88888.00 2007-07-17 14:23:54.750 198 12464.85 63.17 55357.50 88888.00 2007-07-17 14:23:54.875 198 12464.83 63.15 55357.47 88888.00 2007-07-17 14:23:55.000 198 12464.90 63.17 55357.53 88888.00 2007-07-17 14:23:55.125 198 12464.98 63.23 55357.50 88888.00 2007-07-17 14:23:55.250 198 12464.95 63.17 55357.55 88888.00 2007-07-17 14:23:55.375 198 12464.95 63.12 55357.53 88888.00 2007-07-17 14:23:55.500 198 12464.92 63.10 55357.50 88888.00 2007-07-17 14:23:55.625 198 12464.95 63.17 55357.55 88888.00 2007-07-17 14:23:55.750 198 12464.88 63.20 55357.53 88888.00 2007-07-17 14:23:55.875 198 12464.88 63.20 55357.50 88888.00 2007-07-17 14:23:56.000 198 12464.85 63.15 55357.47 88888.00 2007-07-17 14:23:56.125 198 12464.90 63.17 55357.50 88888.00 2007-07-17 14:23:56.250 198 12464.92 63.12 55357.53 88888.00 2007-07-17 14:23:56.375 198 12464.88 63.10 55357.50 88888.00 2007-07-17 14:23:56.500 198 12464.80 63.10 55357.53 88888.00 2007-07-17 14:23:56.625 198 12464.80 63.10 55357.53 88888.00 2007-07-17 14:23:56.750 198 12464.83 63.10 55357.53 88888.00 2007-07-17 14:23:56.875 198 12464.90 63.20 55357.53 88888.00 2007-07-17 14:23:57.000 198 12464.95 63.17 55357.47 88888.00 2007-07-17 14:23:57.125 198 12464.92 63.12 55357.47 88888.00 2007-07-17 14:23:57.250 198 12464.88 63.10 55357.45 88888.00 2007-07-17 14:23:57.375 198 12464.92 63.10 55357.47 88888.00 2007-07-17 14:23:57.500 198 12464.95 63.15 55357.53 88888.00 2007-07-17 14:23:57.625 198 12464.92 63.12 55357.53 88888.00 2007-07-17 14:23:57.750 198 12464.95 63.12 55357.55 88888.00 2007-07-17 14:23:57.875 198 12464.92 63.12 55357.55 88888.00 2007-07-17 14:23:58.000 198 12464.90 63.10 55357.53 88888.00 2007-07-17 14:23:58.125 198 12464.90 63.12 55357.50 88888.00 2007-07-17 14:23:58.250 198 12464.92 63.17 55357.55 88888.00 2007-07-17 14:23:58.375 198 12464.98 63.25 55357.55 88888.00 2007-07-17 14:23:58.500 198 12464.90 63.20 55357.53 88888.00 2007-07-17 14:23:58.625 198 12464.90 63.15 55357.50 88888.00 2007-07-17 14:23:58.750 198 12464.95 63.10 55357.50 88888.00 2007-07-17 14:23:58.875 198 12464.92 63.08 55357.50 88888.00 2007-07-17 14:23:59.000 198 12464.83 63.10 55357.50 88888.00 2007-07-17 14:23:59.125 198 12464.85 63.10 55357.50 88888.00 2007-07-17 14:23:59.250 198 12464.83 63.10 55357.53 88888.00 2007-07-17 14:23:59.375 198 12464.85 63.12 55357.53 88888.00 2007-07-17 14:23:59.500 198 12464.90 63.15 55357.55 88888.00 2007-07-17 14:23:59.625 198 12464.92 63.10 55357.55 88888.00 2007-07-17 14:23:59.750 198 12464.88 63.08 55357.55 88888.00 2007-07-17 14:23:59.875 198 12464.92 63.12 55357.57 88888.00 2007-07-17 14:24:00.000 198 12464.95 63.12 55357.55 88888.00 2007-07-17 14:24:00.125 198 12464.95 63.12 55357.55 88888.00 2007-07-17 14:24:00.250 198 12464.98 63.10 55357.57 88888.00 2007-07-17 14:24:00.375 198 12464.98 63.10 55357.57 88888.00 2007-07-17 14:24:00.500 198 12464.92 63.12 55357.53 88888.00 2007-07-17 14:24:00.625 198 12464.92 63.12 55357.55 88888.00 2007-07-17 14:24:00.750 198 12464.95 63.08 55357.55 88888.00 2007-07-17 14:24:00.875 198 12464.92 63.05 55357.55 88888.00 2007-07-17 14:24:01.000 198 12464.95 63.08 55357.53 88888.00 2007-07-17 14:24:01.125 198 12464.98 63.12 55357.53 88888.00 2007-07-17 14:24:01.250 198 12464.88 63.08 55357.53 88888.00 2007-07-17 14:24:01.375 198 12464.80 63.02 55357.53 88888.00 2007-07-17 14:24:01.500 198 12464.80 63.00 55357.53 88888.00 2007-07-17 14:24:01.625 198 12464.85 63.00 55357.50 88888.00 2007-07-17 14:24:01.750 198 12464.92 63.08 55357.53 88888.00 2007-07-17 14:24:01.875 198 12465.00 63.12 55357.53 88888.00 2007-07-17 14:24:02.000 198 12464.90 63.02 55357.50 88888.00 2007-07-17 14:24:02.125 198 12464.80 63.02 55357.53 88888.00 2007-07-17 14:24:02.250 198 12464.88 63.05 55357.55 88888.00 2007-07-17 14:24:02.375 198 12464.95 63.08 55357.55 88888.00 2007-07-17 14:24:02.500 198 12464.90 63.08 55357.50 88888.00 2007-07-17 14:24:02.625 198 12464.95 63.08 55357.50 88888.00 2007-07-17 14:24:02.750 198 12464.90 63.08 55357.50 88888.00 2007-07-17 14:24:02.875 198 12464.85 63.02 55357.53 88888.00 2007-07-17 14:24:03.000 198 12464.90 63.02 55357.55 88888.00 2007-07-17 14:24:03.125 198 12464.88 63.00 55357.53 88888.00 2007-07-17 14:24:03.250 198 12464.80 63.05 55357.53 88888.00 2007-07-17 14:24:03.375 198 12464.83 63.10 55357.55 88888.00 2007-07-17 14:24:03.500 198 12464.92 63.12 55357.55 88888.00 2007-07-17 14:24:03.625 198 12464.95 63.10 55357.57 88888.00 2007-07-17 14:24:03.750 198 12464.88 63.08 55357.55 88888.00 2007-07-17 14:24:03.875 198 12464.85 63.08 55357.55 88888.00 2007-07-17 14:24:04.000 198 12464.88 63.05 55357.53 88888.00 2007-07-17 14:24:04.125 198 12464.85 63.08 55357.50 88888.00 2007-07-17 14:24:04.250 198 12464.77 63.05 55357.53 88888.00 2007-07-17 14:24:04.375 198 12464.88 63.02 55357.53 88888.00 2007-07-17 14:24:04.500 198 12464.88 63.00 55357.53 88888.00 2007-07-17 14:24:04.625 198 12464.88 63.05 55357.55 88888.00 2007-07-17 14:24:04.750 198 12464.83 63.05 55357.55 88888.00 2007-07-17 14:24:04.875 198 12464.85 63.05 55357.53 88888.00 2007-07-17 14:24:05.000 198 12464.90 63.05 55357.53 88888.00 2007-07-17 14:24:05.125 198 12464.85 63.00 55357.50 88888.00 2007-07-17 14:24:05.250 198 12464.80 63.02 55357.53 88888.00 2007-07-17 14:24:05.375 198 12464.88 63.00 55357.50 88888.00 2007-07-17 14:24:05.500 198 12464.88 63.02 55357.55 88888.00 2007-07-17 14:24:05.625 198 12464.90 63.08 55357.55 88888.00 2007-07-17 14:24:05.750 198 12465.00 63.10 55357.50 88888.00 2007-07-17 14:24:05.875 198 12465.02 63.02 55357.53 88888.00 2007-07-17 14:24:06.000 198 12464.95 63.02 55357.50 88888.00 2007-07-17 14:24:06.125 198 12464.92 63.05 55357.50 88888.00 2007-07-17 14:24:06.250 198 12464.92 63.08 55357.53 88888.00 2007-07-17 14:24:06.375 198 12465.02 63.10 55357.53 88888.00 2007-07-17 14:24:06.500 198 12465.05 63.10 55357.55 88888.00 2007-07-17 14:24:06.625 198 12465.02 63.08 55357.55 88888.00 2007-07-17 14:24:06.750 198 12465.10 63.08 55357.55 88888.00 2007-07-17 14:24:06.875 198 12465.05 63.10 55357.55 88888.00 2007-07-17 14:24:07.000 198 12464.92 63.08 55357.53 88888.00 2007-07-17 14:24:07.125 198 12464.90 63.05 55357.53 88888.00 2007-07-17 14:24:07.250 198 12464.90 62.98 55357.53 88888.00 2007-07-17 14:24:07.375 198 12464.90 62.98 55357.53 88888.00 2007-07-17 14:24:07.500 198 12464.95 63.00 55357.53 88888.00 2007-07-17 14:24:07.625 198 12465.00 63.02 55357.53 88888.00 2007-07-17 14:24:07.750 198 12465.02 62.98 55357.47 88888.00 2007-07-17 14:24:07.875 198 12465.02 63.00 55357.50 88888.00 2007-07-17 14:24:08.000 198 12465.05 63.00 55357.50 88888.00 2007-07-17 14:24:08.125 198 12465.00 63.05 55357.53 88888.00 2007-07-17 14:24:08.250 198 12464.92 63.00 55357.53 88888.00 2007-07-17 14:24:08.375 198 12465.00 63.00 55357.53 88888.00 2007-07-17 14:24:08.500 198 12465.00 63.02 55357.53 88888.00 2007-07-17 14:24:08.625 198 12465.08 63.05 55357.55 88888.00 2007-07-17 14:24:08.750 198 12465.05 63.05 55357.55 88888.00 2007-07-17 14:24:08.875 198 12464.95 63.02 55357.53 88888.00 2007-07-17 14:24:09.000 198 12464.98 63.08 55357.53 88888.00 2007-07-17 14:24:09.125 198 12465.00 63.10 55357.53 88888.00 2007-07-17 14:24:09.250 198 12464.98 63.05 55357.53 88888.00 2007-07-17 14:24:09.375 198 12465.02 63.05 55357.53 88888.00 2007-07-17 14:24:09.500 198 12464.98 63.05 55357.53 88888.00 2007-07-17 14:24:09.625 198 12465.00 63.00 55357.47 88888.00 2007-07-17 14:24:09.750 198 12465.00 63.02 55357.50 88888.00 2007-07-17 14:24:09.875 198 12465.05 63.05 55357.53 88888.00 2007-07-17 14:24:10.000 198 12465.12 63.10 55357.53 88888.00 2007-07-17 14:24:10.125 198 12465.10 63.10 55357.50 88888.00 2007-07-17 14:24:10.250 198 12465.05 63.02 55357.50 88888.00 2007-07-17 14:24:10.375 198 12465.08 63.00 55357.53 88888.00 2007-07-17 14:24:10.500 198 12465.12 63.05 55357.50 88888.00 2007-07-17 14:24:10.625 198 12465.02 63.02 55357.47 88888.00 2007-07-17 14:24:10.750 198 12464.90 63.00 55357.50 88888.00 2007-07-17 14:24:10.875 198 12464.95 63.00 55357.50 88888.00 2007-07-17 14:24:11.000 198 12465.00 63.02 55357.50 88888.00 2007-07-17 14:24:11.125 198 12465.08 63.05 55357.50 88888.00 2007-07-17 14:24:11.250 198 12465.10 62.98 55357.50 88888.00 2007-07-17 14:24:11.375 198 12465.05 63.00 55357.53 88888.00 2007-07-17 14:24:11.500 198 12465.02 63.02 55357.53 88888.00 2007-07-17 14:24:11.625 198 12465.00 63.05 55357.53 88888.00 2007-07-17 14:24:11.750 198 12465.02 63.08 55357.55 88888.00 2007-07-17 14:24:11.875 198 12465.10 63.08 55357.57 88888.00 2007-07-17 14:24:12.000 198 12465.12 63.05 55357.55 88888.00 2007-07-17 14:24:12.125 198 12465.15 63.00 55357.53 88888.00 2007-07-17 14:24:12.250 198 12465.08 63.00 55357.50 88888.00 2007-07-17 14:24:12.375 198 12465.08 62.98 55357.50 88888.00 2007-07-17 14:24:12.500 198 12465.10 63.02 55357.53 88888.00 2007-07-17 14:24:12.625 198 12465.12 63.02 55357.53 88888.00 2007-07-17 14:24:12.750 198 12465.08 63.02 55357.53 88888.00 2007-07-17 14:24:12.875 198 12465.10 63.05 55357.55 88888.00 2007-07-17 14:24:13.000 198 12465.17 63.02 55357.57 88888.00 2007-07-17 14:24:13.125 198 12465.10 63.02 55357.55 88888.00 2007-07-17 14:24:13.250 198 12465.00 63.00 55357.53 88888.00 2007-07-17 14:24:13.375 198 12465.02 63.00 55357.50 88888.00 2007-07-17 14:24:13.500 198 12465.10 63.05 55357.53 88888.00 2007-07-17 14:24:13.625 198 12465.12 63.10 55357.53 88888.00 2007-07-17 14:24:13.750 198 12465.10 63.08 55357.53 88888.00 2007-07-17 14:24:13.875 198 12465.05 63.05 55357.50 88888.00 2007-07-17 14:24:14.000 198 12465.08 63.08 55357.53 88888.00 2007-07-17 14:24:14.125 198 12465.05 63.05 55357.53 88888.00 2007-07-17 14:24:14.250 198 12465.00 62.92 55357.50 88888.00 2007-07-17 14:24:14.375 198 12465.05 63.02 55357.53 88888.00 2007-07-17 14:24:14.500 198 12465.08 63.08 55357.53 88888.00 2007-07-17 14:24:14.625 198 12465.05 63.12 55357.53 88888.00 2007-07-17 14:24:14.750 198 12465.10 63.10 55357.53 88888.00 2007-07-17 14:24:14.875 198 12465.08 63.10 55357.53 88888.00 2007-07-17 14:24:15.000 198 12465.05 63.10 55357.53 88888.00 2007-07-17 14:24:15.125 198 12465.08 63.08 55357.55 88888.00 2007-07-17 14:24:15.250 198 12465.08 63.08 55357.57 88888.00 2007-07-17 14:24:15.375 198 12465.17 63.10 55357.55 88888.00 2007-07-17 14:24:15.500 198 12465.10 63.05 55357.53 88888.00 2007-07-17 14:24:15.625 198 12465.10 63.08 55357.55 88888.00 2007-07-17 14:24:15.750 198 12465.15 63.08 55357.53 88888.00 2007-07-17 14:24:15.875 198 12465.25 63.08 55357.53 88888.00 2007-07-17 14:24:16.000 198 12465.23 63.02 55357.53 88888.00 2007-07-17 14:24:16.125 198 12465.20 63.08 55357.55 88888.00 2007-07-17 14:24:16.250 198 12465.20 63.10 55357.53 88888.00 2007-07-17 14:24:16.375 198 12465.17 63.10 55357.55 88888.00 2007-07-17 14:24:16.500 198 12465.17 63.10 55357.53 88888.00 2007-07-17 14:24:16.625 198 12465.23 63.15 55357.57 88888.00 2007-07-17 14:24:16.750 198 12465.23 63.12 55357.55 88888.00 2007-07-17 14:24:16.875 198 12465.10 63.08 55357.50 88888.00 2007-07-17 14:24:17.000 198 12465.10 63.08 55357.50 88888.00 2007-07-17 14:24:17.125 198 12465.10 63.10 55357.53 88888.00 2007-07-17 14:24:17.250 198 12465.12 63.10 55357.50 88888.00 2007-07-17 14:24:17.375 198 12465.15 63.08 55357.47 88888.00 2007-07-17 14:24:17.500 198 12465.15 63.08 55357.47 88888.00 2007-07-17 14:24:17.625 198 12465.10 63.08 55357.50 88888.00 2007-07-17 14:24:17.750 198 12465.20 63.10 55357.55 88888.00 2007-07-17 14:24:17.875 198 12465.25 63.08 55357.53 88888.00 2007-07-17 14:24:18.000 198 12465.20 63.10 55357.50 88888.00 2007-07-17 14:24:18.125 198 12465.20 63.10 55357.53 88888.00 2007-07-17 14:24:18.250 198 12465.17 63.12 55357.57 88888.00 2007-07-17 14:24:18.375 198 12465.20 63.12 55357.55 88888.00 2007-07-17 14:24:18.500 198 12465.23 63.12 55357.53 88888.00 2007-07-17 14:24:18.625 198 12465.23 63.05 55357.50 88888.00 2007-07-17 14:24:18.750 198 12465.23 63.08 55357.47 88888.00 2007-07-17 14:24:18.875 198 12465.23 63.17 55357.53 88888.00 2007-07-17 14:24:19.000 198 12465.25 63.17 55357.50 88888.00 2007-07-17 14:24:19.125 198 12465.25 63.15 55357.53 88888.00 2007-07-17 14:24:19.250 198 12465.23 63.12 55357.55 88888.00 2007-07-17 14:24:19.375 198 12465.20 63.12 55357.55 88888.00 2007-07-17 14:24:19.500 198 12465.17 63.10 55357.53 88888.00 2007-07-17 14:24:19.625 198 12465.20 63.10 55357.50 88888.00 2007-07-17 14:24:19.750 198 12465.17 63.12 55357.53 88888.00 2007-07-17 14:24:19.875 198 12465.20 63.20 55357.55 88888.00 2007-07-17 14:24:20.000 198 12465.27 63.20 55357.60 88888.00 2007-07-17 14:24:20.125 198 12465.33 63.20 55357.57 88888.00 2007-07-17 14:24:20.250 198 12465.15 63.08 55357.53 88888.00 2007-07-17 14:24:20.375 198 12465.12 63.10 55357.53 88888.00 2007-07-17 14:24:20.500 198 12465.25 63.15 55357.53 88888.00 2007-07-17 14:24:20.625 198 12465.38 63.20 55357.55 88888.00 2007-07-17 14:24:20.750 198 12465.35 63.20 55357.53 88888.00 2007-07-17 14:24:20.875 198 12465.35 63.20 55357.55 88888.00 2007-07-17 14:24:21.000 198 12465.35 63.17 55357.53 88888.00 2007-07-17 14:24:21.125 198 12465.27 63.15 55357.53 88888.00 2007-07-17 14:24:21.250 198 12465.25 63.15 55357.50 88888.00 2007-07-17 14:24:21.375 198 12465.27 63.15 55357.50 88888.00 2007-07-17 14:24:21.500 198 12465.25 63.12 55357.53 88888.00 2007-07-17 14:24:21.625 198 12465.25 63.15 55357.55 88888.00 2007-07-17 14:24:21.750 198 12465.27 63.17 55357.55 88888.00 2007-07-17 14:24:21.875 198 12465.33 63.15 55357.53 88888.00 2007-07-17 14:24:22.000 198 12465.25 63.15 55357.50 88888.00 2007-07-17 14:24:22.125 198 12465.33 63.17 55357.55 88888.00 2007-07-17 14:24:22.250 198 12465.38 63.17 55357.57 88888.00 2007-07-17 14:24:22.375 198 12465.38 63.23 55357.57 88888.00 2007-07-17 14:24:22.500 198 12465.38 63.23 55357.55 88888.00 2007-07-17 14:24:22.625 198 12465.42 63.20 55357.55 88888.00 2007-07-17 14:24:22.750 198 12465.40 63.20 55357.55 88888.00 2007-07-17 14:24:22.875 198 12465.33 63.25 55357.53 88888.00 2007-07-17 14:24:23.000 198 12465.33 63.25 55357.53 88888.00 2007-07-17 14:24:23.125 198 12465.35 63.20 55357.55 88888.00 2007-07-17 14:24:23.250 198 12465.30 63.12 55357.55 88888.00 2007-07-17 14:24:23.375 198 12465.30 63.17 55357.53 88888.00 2007-07-17 14:24:23.500 198 12465.30 63.15 55357.55 88888.00 2007-07-17 14:24:23.625 198 12465.38 63.23 55357.55 88888.00 2007-07-17 14:24:23.750 198 12465.35 63.20 55357.55 88888.00 2007-07-17 14:24:23.875 198 12465.33 63.20 55357.53 88888.00 2007-07-17 14:24:24.000 198 12465.35 63.20 55357.55 88888.00 2007-07-17 14:24:24.125 198 12465.38 63.23 55357.55 88888.00 2007-07-17 14:24:24.250 198 12465.33 63.23 55357.55 88888.00 2007-07-17 14:24:24.375 198 12465.30 63.20 55357.55 88888.00 2007-07-17 14:24:24.500 198 12465.25 63.15 55357.55 88888.00 2007-07-17 14:24:24.625 198 12465.25 63.20 55357.55 88888.00 2007-07-17 14:24:24.750 198 12465.25 63.23 55357.55 88888.00 2007-07-17 14:24:24.875 198 12465.30 63.20 55357.55 88888.00 2007-07-17 14:24:25.000 198 12465.30 63.23 55357.55 88888.00 2007-07-17 14:24:25.125 198 12465.35 63.23 55357.55 88888.00 2007-07-17 14:24:25.250 198 12465.33 63.20 55357.57 88888.00 2007-07-17 14:24:25.375 198 12465.30 63.20 55357.53 88888.00 2007-07-17 14:24:25.500 198 12465.30 63.23 55357.53 88888.00 2007-07-17 14:24:25.625 198 12465.38 63.20 55357.53 88888.00 2007-07-17 14:24:25.750 198 12465.40 63.17 55357.53 88888.00 2007-07-17 14:24:25.875 198 12465.42 63.25 55357.53 88888.00 2007-07-17 14:24:26.000 198 12465.40 63.30 55357.53 88888.00 2007-07-17 14:24:26.125 198 12465.33 63.35 55357.55 88888.00 2007-07-17 14:24:26.250 198 12465.20 63.27 55357.55 88888.00 2007-07-17 14:24:26.375 198 12465.30 63.30 55357.55 88888.00 2007-07-17 14:24:26.500 198 12465.35 63.33 55357.53 88888.00 2007-07-17 14:24:26.625 198 12465.35 63.27 55357.50 88888.00 2007-07-17 14:24:26.750 198 12465.30 63.27 55357.50 88888.00 2007-07-17 14:24:26.875 198 12465.20 63.23 55357.50 88888.00 2007-07-17 14:24:27.000 198 12465.12 63.23 55357.53 88888.00 2007-07-17 14:24:27.125 198 12465.17 63.27 55357.53 88888.00 2007-07-17 14:24:27.250 198 12465.20 63.33 55357.53 88888.00 2007-07-17 14:24:27.375 198 12465.35 63.35 55357.55 88888.00 2007-07-17 14:24:27.500 198 12465.38 63.33 55357.53 88888.00 2007-07-17 14:24:27.625 198 12465.30 63.30 55357.53 88888.00 2007-07-17 14:24:27.750 198 12465.17 63.30 55357.50 88888.00 2007-07-17 14:24:27.875 198 12465.20 63.30 55357.53 88888.00 2007-07-17 14:24:28.000 198 12465.23 63.35 55357.53 88888.00 2007-07-17 14:24:28.125 198 12465.23 63.33 55357.55 88888.00 2007-07-17 14:24:28.250 198 12465.25 63.33 55357.53 88888.00 2007-07-17 14:24:28.375 198 12465.35 63.38 55357.53 88888.00 2007-07-17 14:24:28.500 198 12465.30 63.38 55357.55 88888.00 2007-07-17 14:24:28.625 198 12465.27 63.38 55357.53 88888.00 2007-07-17 14:24:28.750 198 12465.27 63.38 55357.53 88888.00 2007-07-17 14:24:28.875 198 12465.30 63.35 55357.53 88888.00 2007-07-17 14:24:29.000 198 12465.27 63.33 55357.50 88888.00 2007-07-17 14:24:29.125 198 12465.27 63.38 55357.53 88888.00 2007-07-17 14:24:29.250 198 12465.20 63.42 55357.55 88888.00 2007-07-17 14:24:29.375 198 12465.17 63.38 55357.55 88888.00 2007-07-17 14:24:29.500 198 12465.23 63.40 55357.55 88888.00 2007-07-17 14:24:29.625 198 12465.25 63.45 55357.53 88888.00 2007-07-17 14:24:29.750 198 12465.25 63.40 55357.53 88888.00 2007-07-17 14:24:29.875 198 12465.25 63.40 55357.53 88888.00 2007-07-17 14:24:30.000 198 12465.17 63.40 55357.47 88888.00 2007-07-17 14:24:30.125 198 12465.17 63.40 55357.53 88888.00 2007-07-17 14:24:30.250 198 12465.20 63.42 55357.55 88888.00 2007-07-17 14:24:30.375 198 12465.33 63.48 55357.55 88888.00 2007-07-17 14:24:30.500 198 12465.25 63.42 55357.50 88888.00 2007-07-17 14:24:30.625 198 12465.17 63.40 55357.47 88888.00 2007-07-17 14:24:30.750 198 12465.20 63.40 55357.47 88888.00 2007-07-17 14:24:30.875 198 12465.23 63.38 55357.45 88888.00 2007-07-17 14:24:31.000 198 12465.30 63.42 55357.50 88888.00 2007-07-17 14:24:31.125 198 12465.33 63.45 55357.53 88888.00 2007-07-17 14:24:31.250 198 12465.23 63.42 55357.53 88888.00 2007-07-17 14:24:31.375 198 12465.25 63.40 55357.55 88888.00 2007-07-17 14:24:31.500 198 12465.27 63.42 55357.55 88888.00 2007-07-17 14:24:31.625 198 12465.23 63.40 55357.53 88888.00 2007-07-17 14:24:31.750 198 12465.25 63.40 55357.53 88888.00 2007-07-17 14:24:31.875 198 12465.27 63.45 55357.53 88888.00 2007-07-17 14:24:32.000 198 12465.27 63.48 55357.50 88888.00 2007-07-17 14:24:32.125 198 12465.17 63.42 55357.47 88888.00 2007-07-17 14:24:32.250 198 12465.15 63.42 55357.53 88888.00 2007-07-17 14:24:32.375 198 12465.20 63.48 55357.53 88888.00 2007-07-17 14:24:32.500 198 12465.20 63.48 55357.53 88888.00 2007-07-17 14:24:32.625 198 12465.23 63.48 55357.50 88888.00 2007-07-17 14:24:32.750 198 12465.23 63.50 55357.50 88888.00 2007-07-17 14:24:32.875 198 12465.20 63.52 55357.55 88888.00 2007-07-17 14:24:33.000 198 12465.30 63.55 55357.55 88888.00 2007-07-17 14:24:33.125 198 12465.30 63.50 55357.53 88888.00 2007-07-17 14:24:33.250 198 12465.20 63.48 55357.53 88888.00 2007-07-17 14:24:33.375 198 12465.15 63.50 55357.53 88888.00 2007-07-17 14:24:33.500 198 12465.20 63.42 55357.55 88888.00 2007-07-17 14:24:33.625 198 12465.23 63.48 55357.55 88888.00 2007-07-17 14:24:33.750 198 12465.23 63.52 55357.55 88888.00 2007-07-17 14:24:33.875 198 12465.27 63.55 55357.55 88888.00 2007-07-17 14:24:34.000 198 12465.33 63.52 55357.53 88888.00 2007-07-17 14:24:34.125 198 12465.35 63.55 55357.55 88888.00 2007-07-17 14:24:34.250 198 12465.33 63.52 55357.55 88888.00 2007-07-17 14:24:34.375 198 12465.38 63.52 55357.57 88888.00 2007-07-17 14:24:34.500 198 12465.35 63.55 55357.53 88888.00 2007-07-17 14:24:34.625 198 12465.30 63.52 55357.53 88888.00 2007-07-17 14:24:34.750 198 12465.33 63.55 55357.55 88888.00 2007-07-17 14:24:34.875 198 12465.33 63.50 55357.55 88888.00 2007-07-17 14:24:35.000 198 12465.25 63.52 55357.50 88888.00 2007-07-17 14:24:35.125 198 12465.25 63.55 55357.47 88888.00 2007-07-17 14:24:35.250 198 12465.27 63.52 55357.45 88888.00 2007-07-17 14:24:35.375 198 12465.38 63.48 55357.47 88888.00 2007-07-17 14:24:35.500 198 12465.38 63.60 55357.50 88888.00 2007-07-17 14:24:35.625 198 12465.33 63.60 55357.50 88888.00 2007-07-17 14:24:35.750 198 12465.25 63.55 55357.47 88888.00 2007-07-17 14:24:35.875 198 12465.25 63.50 55357.50 88888.00 2007-07-17 14:24:36.000 198 12465.33 63.55 55357.55 88888.00 2007-07-17 14:24:36.125 198 12465.35 63.65 55357.53 88888.00 2007-07-17 14:24:36.250 198 12465.33 63.62 55357.55 88888.00 2007-07-17 14:24:36.375 198 12465.33 63.62 55357.55 88888.00 2007-07-17 14:24:36.500 198 12465.30 63.60 55357.53 88888.00 2007-07-17 14:24:36.625 198 12465.30 63.62 55357.50 88888.00 2007-07-17 14:24:36.750 198 12465.27 63.62 55357.50 88888.00 2007-07-17 14:24:36.875 198 12465.30 63.62 55357.55 88888.00 2007-07-17 14:24:37.000 198 12465.30 63.60 55357.53 88888.00 2007-07-17 14:24:37.125 198 12465.30 63.62 55357.55 88888.00 2007-07-17 14:24:37.250 198 12465.33 63.62 55357.53 88888.00 2007-07-17 14:24:37.375 198 12465.33 63.60 55357.53 88888.00 2007-07-17 14:24:37.500 198 12465.27 63.65 55357.53 88888.00 2007-07-17 14:24:37.625 198 12465.27 63.65 55357.50 88888.00 2007-07-17 14:24:37.750 198 12465.20 63.62 55357.47 88888.00 2007-07-17 14:24:37.875 198 12465.12 63.60 55357.47 88888.00 2007-07-17 14:24:38.000 198 12465.15 63.58 55357.47 88888.00 2007-07-17 14:24:38.125 198 12465.17 63.60 55357.50 88888.00 2007-07-17 14:24:38.250 198 12465.15 63.60 55357.53 88888.00 2007-07-17 14:24:38.375 198 12465.17 63.55 55357.53 88888.00 2007-07-17 14:24:38.500 198 12465.23 63.55 55357.47 88888.00 2007-07-17 14:24:38.625 198 12465.27 63.65 55357.53 88888.00 2007-07-17 14:24:38.750 198 12465.23 63.67 55357.53 88888.00 2007-07-17 14:24:38.875 198 12465.25 63.62 55357.55 88888.00 2007-07-17 14:24:39.000 198 12465.25 63.60 55357.53 88888.00 2007-07-17 14:24:39.125 198 12465.27 63.67 55357.50 88888.00 2007-07-17 14:24:39.250 198 12465.27 63.70 55357.53 88888.00 2007-07-17 14:24:39.375 198 12465.27 63.73 55357.53 88888.00 2007-07-17 14:24:39.500 198 12465.23 63.70 55357.55 88888.00 2007-07-17 14:24:39.625 198 12465.20 63.70 55357.55 88888.00 2007-07-17 14:24:39.750 198 12465.27 63.70 55357.55 88888.00 2007-07-17 14:24:39.875 198 12465.30 63.70 55357.50 88888.00 2007-07-17 14:24:40.000 198 12465.33 63.73 55357.50 88888.00 2007-07-17 14:24:40.125 198 12465.30 63.75 55357.53 88888.00 2007-07-17 14:24:40.250 198 12465.17 63.70 55357.50 88888.00 2007-07-17 14:24:40.375 198 12465.15 63.73 55357.53 88888.00 2007-07-17 14:24:40.500 198 12465.17 63.70 55357.53 88888.00 2007-07-17 14:24:40.625 198 12465.20 63.70 55357.47 88888.00 2007-07-17 14:24:40.750 198 12465.23 63.73 55357.50 88888.00 2007-07-17 14:24:40.875 198 12465.27 63.75 55357.50 88888.00 2007-07-17 14:24:41.000 198 12465.23 63.70 55357.50 88888.00 2007-07-17 14:24:41.125 198 12465.25 63.65 55357.50 88888.00 2007-07-17 14:24:41.250 198 12465.23 63.75 55357.50 88888.00 2007-07-17 14:24:41.375 198 12465.27 63.77 55357.47 88888.00 2007-07-17 14:24:41.500 198 12465.17 63.75 55357.50 88888.00 2007-07-17 14:24:41.625 198 12465.20 63.75 55357.50 88888.00 2007-07-17 14:24:41.750 198 12465.23 63.70 55357.47 88888.00 2007-07-17 14:24:41.875 198 12465.20 63.73 55357.47 88888.00 2007-07-17 14:24:42.000 198 12465.17 63.75 55357.50 88888.00 2007-07-17 14:24:42.125 198 12465.17 63.75 55357.47 88888.00 2007-07-17 14:24:42.250 198 12465.23 63.77 55357.55 88888.00 2007-07-17 14:24:42.375 198 12465.25 63.83 55357.53 88888.00 2007-07-17 14:24:42.500 198 12465.23 63.80 55357.50 88888.00 2007-07-17 14:24:42.625 198 12465.20 63.80 55357.53 88888.00 2007-07-17 14:24:42.750 198 12465.20 63.85 55357.53 88888.00 2007-07-17 14:24:42.875 198 12465.23 63.80 55357.53 88888.00 2007-07-17 14:24:43.000 198 12465.20 63.77 55357.47 88888.00 2007-07-17 14:24:43.125 198 12465.23 63.77 55357.50 88888.00 2007-07-17 14:24:43.250 198 12465.23 63.77 55357.55 88888.00 2007-07-17 14:24:43.375 198 12465.27 63.83 55357.55 88888.00 2007-07-17 14:24:43.500 198 12465.25 63.83 55357.55 88888.00 2007-07-17 14:24:43.625 198 12465.20 63.85 55357.55 88888.00 2007-07-17 14:24:43.750 198 12465.17 63.88 55357.55 88888.00 2007-07-17 14:24:43.875 198 12465.20 63.88 55357.53 88888.00 2007-07-17 14:24:44.000 198 12465.17 63.85 55357.53 88888.00 2007-07-17 14:24:44.125 198 12465.20 63.88 55357.53 88888.00 2007-07-17 14:24:44.250 198 12465.23 63.85 55357.53 88888.00 2007-07-17 14:24:44.375 198 12465.25 63.88 55357.50 88888.00 2007-07-17 14:24:44.500 198 12465.17 63.77 55357.47 88888.00 2007-07-17 14:24:44.625 198 12465.15 63.80 55357.47 88888.00 2007-07-17 14:24:44.750 198 12465.23 63.88 55357.53 88888.00 2007-07-17 14:24:44.875 198 12465.25 63.90 55357.53 88888.00 2007-07-17 14:24:45.000 198 12465.17 63.83 55357.47 88888.00 2007-07-17 14:24:45.125 198 12465.15 63.83 55357.50 88888.00 2007-07-17 14:24:45.250 198 12465.17 63.88 55357.50 88888.00 2007-07-17 14:24:45.375 198 12465.25 63.88 55357.50 88888.00 2007-07-17 14:24:45.500 198 12465.25 63.88 55357.50 88888.00 2007-07-17 14:24:45.625 198 12465.20 63.85 55357.47 88888.00 2007-07-17 14:24:45.750 198 12465.15 63.83 55357.45 88888.00 2007-07-17 14:24:45.875 198 12465.20 63.90 55357.47 88888.00 2007-07-17 14:24:46.000 198 12465.20 63.92 55357.47 88888.00 2007-07-17 14:24:46.125 198 12465.20 63.92 55357.45 88888.00 2007-07-17 14:24:46.250 198 12465.20 63.88 55357.50 88888.00 2007-07-17 14:24:46.375 198 12465.27 63.95 55357.50 88888.00 2007-07-17 14:24:46.500 198 12465.35 63.95 55357.50 88888.00 2007-07-17 14:24:46.625 198 12465.23 63.90 55357.50 88888.00 2007-07-17 14:24:46.750 198 12465.23 63.92 55357.50 88888.00 2007-07-17 14:24:46.875 198 12465.20 63.98 55357.47 88888.00 2007-07-17 14:24:47.000 198 12465.17 63.98 55357.45 88888.00 2007-07-17 14:24:47.125 198 12465.20 63.98 55357.45 88888.00 2007-07-17 14:24:47.250 198 12465.25 63.98 55357.45 88888.00 2007-07-17 14:24:47.375 198 12465.33 63.98 55357.43 88888.00 2007-07-17 14:24:47.500 198 12465.27 63.95 55357.45 88888.00 2007-07-17 14:24:47.625 198 12465.27 63.95 55357.45 88888.00 2007-07-17 14:24:47.750 198 12465.27 63.98 55357.47 88888.00 2007-07-17 14:24:47.875 198 12465.20 63.95 55357.47 88888.00 2007-07-17 14:24:48.000 198 12465.15 63.90 55357.45 88888.00 2007-07-17 14:24:48.125 198 12465.17 63.92 55357.50 88888.00 2007-07-17 14:24:48.250 198 12465.23 63.95 55357.47 88888.00 2007-07-17 14:24:48.375 198 12465.30 64.00 55357.50 88888.00 2007-07-17 14:24:48.500 198 12465.33 63.98 55357.50 88888.00 2007-07-17 14:24:48.625 198 12465.38 63.95 55357.47 88888.00 2007-07-17 14:24:48.750 198 12465.35 63.98 55357.45 88888.00 2007-07-17 14:24:48.875 198 12465.23 63.95 55357.47 88888.00 2007-07-17 14:24:49.000 198 12465.25 63.98 55357.45 88888.00 2007-07-17 14:24:49.125 198 12465.33 64.00 55357.45 88888.00 2007-07-17 14:24:49.250 198 12465.33 63.98 55357.45 88888.00 2007-07-17 14:24:49.375 198 12465.35 64.03 55357.47 88888.00 2007-07-17 14:24:49.500 198 12465.27 63.98 55357.47 88888.00 2007-07-17 14:24:49.625 198 12465.23 63.98 55357.50 88888.00 2007-07-17 14:24:49.750 198 12465.20 63.95 55357.45 88888.00 2007-07-17 14:24:49.875 198 12465.20 64.03 55357.47 88888.00 2007-07-17 14:24:50.000 198 12465.27 64.05 55357.47 88888.00 2007-07-17 14:24:50.125 198 12465.33 64.03 55357.47 88888.00 2007-07-17 14:24:50.250 198 12465.23 64.03 55357.47 88888.00 2007-07-17 14:24:50.375 198 12465.25 64.03 55357.47 88888.00 2007-07-17 14:24:50.500 198 12465.33 64.10 55357.50 88888.00 2007-07-17 14:24:50.625 198 12465.38 64.05 55357.47 88888.00 2007-07-17 14:24:50.750 198 12465.35 64.03 55357.47 88888.00 2007-07-17 14:24:50.875 198 12465.35 64.05 55357.50 88888.00 2007-07-17 14:24:51.000 198 12465.35 64.03 55357.45 88888.00 2007-07-17 14:24:51.125 198 12465.38 64.03 55357.45 88888.00 2007-07-17 14:24:51.250 198 12465.33 63.95 55357.45 88888.00 2007-07-17 14:24:51.375 198 12465.30 64.00 55357.45 88888.00 2007-07-17 14:24:51.500 198 12465.30 64.08 55357.50 88888.00 2007-07-17 14:24:51.625 198 12465.27 64.10 55357.45 88888.00 2007-07-17 14:24:51.750 198 12465.23 64.03 55357.43 88888.00 2007-07-17 14:24:51.875 198 12465.27 64.03 55357.43 88888.00 2007-07-17 14:24:52.000 198 12465.35 64.05 55357.45 88888.00 2007-07-17 14:24:52.125 198 12465.38 64.08 55357.45 88888.00 2007-07-17 14:24:52.250 198 12465.30 64.08 55357.45 88888.00 2007-07-17 14:24:52.375 198 12465.25 64.05 55357.45 88888.00 2007-07-17 14:24:52.500 198 12465.27 64.05 55357.43 88888.00 2007-07-17 14:24:52.625 198 12465.27 64.08 55357.43 88888.00 2007-07-17 14:24:52.750 198 12465.27 64.05 55357.45 88888.00 2007-07-17 14:24:52.875 198 12465.25 64.05 55357.45 88888.00 2007-07-17 14:24:53.000 198 12465.20 64.03 55357.43 88888.00 2007-07-17 14:24:53.125 198 12465.23 64.08 55357.43 88888.00 2007-07-17 14:24:53.250 198 12465.23 64.10 55357.45 88888.00 2007-07-17 14:24:53.375 198 12465.25 64.10 55357.47 88888.00 2007-07-17 14:24:53.500 198 12465.30 64.08 55357.47 88888.00 2007-07-17 14:24:53.625 198 12465.30 64.08 55357.45 88888.00 2007-07-17 14:24:53.750 198 12465.35 64.10 55357.43 88888.00 2007-07-17 14:24:53.875 198 12465.35 64.10 55357.45 88888.00 2007-07-17 14:24:54.000 198 12465.33 64.10 55357.45 88888.00 2007-07-17 14:24:54.125 198 12465.27 64.05 55357.43 88888.00 2007-07-17 14:24:54.250 198 12465.17 64.03 55357.40 88888.00 2007-07-17 14:24:54.375 198 12465.25 64.08 55357.43 88888.00 2007-07-17 14:24:54.500 198 12465.30 64.12 55357.45 88888.00 2007-07-17 14:24:54.625 198 12465.30 64.12 55357.45 88888.00 2007-07-17 14:24:54.750 198 12465.25 64.08 55357.43 88888.00 2007-07-17 14:24:54.875 198 12465.20 64.08 55357.43 88888.00 2007-07-17 14:24:55.000 198 12465.25 64.12 55357.45 88888.00 2007-07-17 14:24:55.125 198 12465.27 64.12 55357.47 88888.00 2007-07-17 14:24:55.250 198 12465.27 64.10 55357.45 88888.00 2007-07-17 14:24:55.375 198 12465.30 64.15 55357.45 88888.00 2007-07-17 14:24:55.500 198 12465.23 64.10 55357.43 88888.00 2007-07-17 14:24:55.625 198 12465.17 64.10 55357.43 88888.00 2007-07-17 14:24:55.750 198 12465.27 64.15 55357.45 88888.00 2007-07-17 14:24:55.875 198 12465.35 64.15 55357.47 88888.00 2007-07-17 14:24:56.000 198 12465.40 64.10 55357.45 88888.00 2007-07-17 14:24:56.125 198 12465.38 64.10 55357.45 88888.00 2007-07-17 14:24:56.250 198 12465.27 64.10 55357.45 88888.00 2007-07-17 14:24:56.375 198 12465.25 64.17 55357.45 88888.00 2007-07-17 14:24:56.500 198 12465.23 64.20 55357.43 88888.00 2007-07-17 14:24:56.625 198 12465.25 64.12 55357.45 88888.00 2007-07-17 14:24:56.750 198 12465.23 64.12 55357.43 88888.00 2007-07-17 14:24:56.875 198 12465.30 64.15 55357.43 88888.00 2007-07-17 14:24:57.000 198 12465.33 64.22 55357.45 88888.00 2007-07-17 14:24:57.125 198 12465.25 64.25 55357.43 88888.00 2007-07-17 14:24:57.250 198 12465.20 64.20 55357.43 88888.00 2007-07-17 14:24:57.375 198 12465.27 64.20 55357.45 88888.00 2007-07-17 14:24:57.500 198 12465.30 64.12 55357.45 88888.00 2007-07-17 14:24:57.625 198 12465.23 64.12 55357.47 88888.00 2007-07-17 14:24:57.750 198 12465.27 64.15 55357.45 88888.00 2007-07-17 14:24:57.875 198 12465.23 64.15 55357.43 88888.00 2007-07-17 14:24:58.000 198 12465.30 64.17 55357.43 88888.00 2007-07-17 14:24:58.125 198 12465.27 64.17 55357.43 88888.00 2007-07-17 14:24:58.250 198 12465.23 64.12 55357.40 88888.00 2007-07-17 14:24:58.375 198 12465.27 64.15 55357.43 88888.00 2007-07-17 14:24:58.500 198 12465.33 64.22 55357.45 88888.00 2007-07-17 14:24:58.625 198 12465.27 64.15 55357.40 88888.00 2007-07-17 14:24:58.750 198 12465.17 64.10 55357.38 88888.00 2007-07-17 14:24:58.875 198 12465.15 64.08 55357.38 88888.00 2007-07-17 14:24:59.000 198 12465.20 64.12 55357.40 88888.00 2007-07-17 14:24:59.125 198 12465.27 64.12 55357.43 88888.00 2007-07-17 14:24:59.250 198 12465.27 64.08 55357.40 88888.00 2007-07-17 14:24:59.375 198 12465.27 64.15 55357.40 88888.00 2007-07-17 14:24:59.500 198 12465.35 64.20 55357.45 88888.00 2007-07-17 14:24:59.625 198 12465.42 64.17 55357.45 88888.00 2007-07-17 14:24:59.750 198 12465.35 64.12 55357.43 88888.00 2007-07-17 14:24:59.875 198 12465.20 64.10 55357.40 88888.00 2007-07-17 14:25:00.000 198 12465.23 64.12 55357.38 88888.00 2007-07-17 14:25:00.125 198 12465.27 64.12 55357.43 88888.00 2007-07-17 14:25:00.250 198 12465.33 64.15 55357.43 88888.00 2007-07-17 14:25:00.375 198 12465.35 64.12 55357.43 88888.00 2007-07-17 14:25:00.500 198 12465.33 64.15 55357.40 88888.00 2007-07-17 14:25:00.625 198 12465.25 64.20 55357.40 88888.00 2007-07-17 14:25:00.750 198 12465.20 64.20 55357.40 88888.00 2007-07-17 14:25:00.875 198 12465.15 64.15 55357.40 88888.00 2007-07-17 14:25:01.000 198 12465.20 64.12 55357.40 88888.00 2007-07-17 14:25:01.125 198 12465.20 64.12 55357.40 88888.00 2007-07-17 14:25:01.250 198 12465.23 64.17 55357.45 88888.00 2007-07-17 14:25:01.375 198 12465.35 64.17 55357.45 88888.00 2007-07-17 14:25:01.500 198 12465.33 64.22 55357.47 88888.00 2007-07-17 14:25:01.625 198 12465.23 64.20 55357.45 88888.00 2007-07-17 14:25:01.750 198 12465.27 64.22 55357.43 88888.00 2007-07-17 14:25:01.875 198 12465.23 64.17 55357.43 88888.00 2007-07-17 14:25:02.000 198 12465.27 64.17 55357.43 88888.00 2007-07-17 14:25:02.125 198 12465.17 64.15 55357.40 88888.00 2007-07-17 14:25:02.250 198 12465.15 64.12 55357.38 88888.00 2007-07-17 14:25:02.375 198 12465.20 64.15 55357.40 88888.00 2007-07-17 14:25:02.500 198 12465.23 64.15 55357.43 88888.00 2007-07-17 14:25:02.625 198 12465.25 64.17 55357.40 88888.00 2007-07-17 14:25:02.750 198 12465.38 64.15 55357.43 88888.00 2007-07-17 14:25:02.875 198 12465.35 64.20 55357.45 88888.00 2007-07-17 14:25:03.000 198 12465.30 64.20 55357.43 88888.00 2007-07-17 14:25:03.125 198 12465.25 64.15 55357.43 88888.00 2007-07-17 14:25:03.250 198 12465.25 64.17 55357.47 88888.00 2007-07-17 14:25:03.375 198 12465.27 64.15 55357.45 88888.00 2007-07-17 14:25:03.500 198 12465.25 64.15 55357.43 88888.00 2007-07-17 14:25:03.625 198 12465.25 64.17 55357.43 88888.00 2007-07-17 14:25:03.750 198 12465.30 64.17 55357.45 88888.00 2007-07-17 14:25:03.875 198 12465.40 64.15 55357.47 88888.00 2007-07-17 14:25:04.000 198 12465.40 64.15 55357.43 88888.00 2007-07-17 14:25:04.125 198 12465.40 64.17 55357.45 88888.00 2007-07-17 14:25:04.250 198 12465.33 64.17 55357.43 88888.00 2007-07-17 14:25:04.375 198 12465.35 64.17 55357.47 88888.00 2007-07-17 14:25:04.500 198 12465.40 64.17 55357.43 88888.00 2007-07-17 14:25:04.625 198 12465.38 64.15 55357.45 88888.00 2007-07-17 14:25:04.750 198 12465.38 64.15 55357.43 88888.00 2007-07-17 14:25:04.875 198 12465.40 64.10 55357.45 88888.00 2007-07-17 14:25:05.000 198 12465.42 64.08 55357.40 88888.00 2007-07-17 14:25:05.125 198 12465.42 64.10 55357.40 88888.00 2007-07-17 14:25:05.250 198 12465.40 64.10 55357.43 88888.00 2007-07-17 14:25:05.375 198 12465.40 64.12 55357.40 88888.00 2007-07-17 14:25:05.500 198 12465.40 64.12 55357.43 88888.00 2007-07-17 14:25:05.625 198 12465.35 64.10 55357.40 88888.00 2007-07-17 14:25:05.750 198 12465.33 64.10 55357.40 88888.00 2007-07-17 14:25:05.875 198 12465.38 64.12 55357.40 88888.00 2007-07-17 14:25:06.000 198 12465.40 64.15 55357.40 88888.00 2007-07-17 14:25:06.125 198 12465.38 64.17 55357.43 88888.00 2007-07-17 14:25:06.250 198 12465.30 64.20 55357.45 88888.00 2007-07-17 14:25:06.375 198 12465.33 64.17 55357.43 88888.00 2007-07-17 14:25:06.500 198 12465.27 64.10 55357.40 88888.00 2007-07-17 14:25:06.625 198 12465.30 64.05 55357.35 88888.00 2007-07-17 14:25:06.750 198 12465.35 64.05 55357.40 88888.00 2007-07-17 14:25:06.875 198 12465.33 64.08 55357.43 88888.00 2007-07-17 14:25:07.000 198 12465.33 64.12 55357.43 88888.00 2007-07-17 14:25:07.125 198 12465.35 64.15 55357.43 88888.00 2007-07-17 14:25:07.250 198 12465.33 64.15 55357.40 88888.00 2007-07-17 14:25:07.375 198 12465.38 64.12 55357.38 88888.00 2007-07-17 14:25:07.500 198 12465.42 64.15 55357.40 88888.00 2007-07-17 14:25:07.625 198 12465.38 64.15 55357.45 88888.00 2007-07-17 14:25:07.750 198 12465.35 64.12 55357.40 88888.00 2007-07-17 14:25:07.875 198 12465.30 64.08 55357.40 88888.00 2007-07-17 14:25:08.000 198 12465.27 64.08 55357.40 88888.00 2007-07-17 14:25:08.125 198 12465.30 64.10 55357.43 88888.00 2007-07-17 14:25:08.250 198 12465.33 64.08 55357.40 88888.00 2007-07-17 14:25:08.375 198 12465.35 64.10 55357.43 88888.00 2007-07-17 14:25:08.500 198 12465.38 64.10 55357.43 88888.00 2007-07-17 14:25:08.625 198 12465.40 64.15 55357.45 88888.00 2007-07-17 14:25:08.750 198 12465.42 64.15 55357.45 88888.00 2007-07-17 14:25:08.875 198 12465.40 64.08 55357.43 88888.00 2007-07-17 14:25:09.000 198 12465.38 64.10 55357.38 88888.00 2007-07-17 14:25:09.125 198 12465.42 64.08 55357.40 88888.00 2007-07-17 14:25:09.250 198 12465.38 64.10 55357.38 88888.00 2007-07-17 14:25:09.375 198 12465.42 64.12 55357.40 88888.00 2007-07-17 14:25:09.500 198 12465.42 64.20 55357.43 88888.00 2007-07-17 14:25:09.625 198 12465.40 64.17 55357.43 88888.00 2007-07-17 14:25:09.750 198 12465.40 64.12 55357.40 88888.00 2007-07-17 14:25:09.875 198 12465.38 64.12 55357.40 88888.00 2007-07-17 14:25:10.000 198 12465.42 64.15 55357.40 88888.00 2007-07-17 14:25:10.125 198 12465.40 64.17 55357.43 88888.00 2007-07-17 14:25:10.250 198 12465.38 64.12 55357.45 88888.00 2007-07-17 14:25:10.375 198 12465.35 64.10 55357.43 88888.00 2007-07-17 14:25:10.500 198 12465.40 64.12 55357.43 88888.00 2007-07-17 14:25:10.625 198 12465.40 64.17 55357.40 88888.00 2007-07-17 14:25:10.750 198 12465.38 64.10 55357.40 88888.00 2007-07-17 14:25:10.875 198 12465.40 64.10 55357.43 88888.00 2007-07-17 14:25:11.000 198 12465.42 64.10 55357.40 88888.00 2007-07-17 14:25:11.125 198 12465.42 64.10 55357.40 88888.00 2007-07-17 14:25:11.250 198 12465.40 64.12 55357.43 88888.00 2007-07-17 14:25:11.375 198 12465.42 64.08 55357.43 88888.00 2007-07-17 14:25:11.500 198 12465.38 64.08 55357.40 88888.00 2007-07-17 14:25:11.625 198 12465.40 64.12 55357.35 88888.00 2007-07-17 14:25:11.750 198 12465.42 64.10 55357.35 88888.00 2007-07-17 14:25:11.875 198 12465.48 64.08 55357.38 88888.00 2007-07-17 14:25:12.000 198 12465.48 64.08 55357.38 88888.00 2007-07-17 14:25:12.125 198 12465.45 64.08 55357.38 88888.00 2007-07-17 14:25:12.250 198 12465.45 64.03 55357.38 88888.00 2007-07-17 14:25:12.375 198 12465.45 64.03 55357.35 88888.00 2007-07-17 14:25:12.500 198 12465.48 64.05 55357.40 88888.00 2007-07-17 14:25:12.625 198 12465.52 64.05 55357.38 88888.00 2007-07-17 14:25:12.750 198 12465.48 64.08 55357.35 88888.00 2007-07-17 14:25:12.875 198 12465.55 64.05 55357.38 88888.00 2007-07-17 14:25:13.000 198 12465.60 64.12 55357.38 88888.00 2007-07-17 14:25:13.125 198 12465.60 64.15 55357.40 88888.00 2007-07-17 14:25:13.250 198 12465.50 64.10 55357.40 88888.00 2007-07-17 14:25:13.375 198 12465.48 64.10 55357.43 88888.00 2007-07-17 14:25:13.500 198 12465.52 64.12 55357.40 88888.00 2007-07-17 14:25:13.625 198 12465.48 64.08 55357.38 88888.00 2007-07-17 14:25:13.750 198 12465.40 64.00 55357.35 88888.00 2007-07-17 14:25:13.875 198 12465.45 64.08 55357.38 88888.00 2007-07-17 14:25:14.000 198 12465.52 64.10 55357.40 88888.00 2007-07-17 14:25:14.125 198 12465.52 64.05 55357.40 88888.00 2007-07-17 14:25:14.250 198 12465.52 64.08 55357.38 88888.00 2007-07-17 14:25:14.375 198 12465.58 64.10 55357.38 88888.00 2007-07-17 14:25:14.500 198 12465.50 64.08 55357.38 88888.00 2007-07-17 14:25:14.625 198 12465.52 64.05 55357.38 88888.00 2007-07-17 14:25:14.750 198 12465.58 64.05 55357.35 88888.00 2007-07-17 14:25:14.875 198 12465.55 64.08 55357.35 88888.00 2007-07-17 14:25:15.000 198 12465.55 64.05 55357.38 88888.00 2007-07-17 14:25:15.125 198 12465.52 64.05 55357.38 88888.00 2007-07-17 14:25:15.250 198 12465.52 64.03 55357.35 88888.00 2007-07-17 14:25:15.375 198 12465.48 64.03 55357.35 88888.00 2007-07-17 14:25:15.500 198 12465.45 63.98 55357.35 88888.00 2007-07-17 14:25:15.625 198 12465.45 63.98 55357.32 88888.00 2007-07-17 14:25:15.750 198 12465.52 63.95 55357.30 88888.00 2007-07-17 14:25:15.875 198 12465.52 64.00 55357.32 88888.00 2007-07-17 14:25:16.000 198 12465.52 64.05 55357.35 88888.00 2007-07-17 14:25:16.125 198 12465.60 64.03 55357.35 88888.00 2007-07-17 14:25:16.250 198 12465.62 64.03 55357.35 88888.00 2007-07-17 14:25:16.375 198 12465.60 64.03 55357.35 88888.00 2007-07-17 14:25:16.500 198 12465.55 64.03 55357.35 88888.00 2007-07-17 14:25:16.625 198 12465.50 64.05 55357.32 88888.00 2007-07-17 14:25:16.750 198 12465.52 64.03 55357.35 88888.00 2007-07-17 14:25:16.875 198 12465.60 64.03 55357.38 88888.00 2007-07-17 14:25:17.000 198 12465.62 64.03 55357.35 88888.00 2007-07-17 14:25:17.125 198 12465.60 64.03 55357.35 88888.00 2007-07-17 14:25:17.250 198 12465.55 64.03 55357.35 88888.00 2007-07-17 14:25:17.375 198 12465.55 64.08 55357.35 88888.00 2007-07-17 14:25:17.500 198 12465.52 64.00 55357.35 88888.00 2007-07-17 14:25:17.625 198 12465.60 64.05 55357.38 88888.00 2007-07-17 14:25:17.750 198 12465.62 64.10 55357.40 88888.00 2007-07-17 14:25:17.875 198 12465.65 64.08 55357.38 88888.00 2007-07-17 14:25:18.000 198 12465.60 64.00 55357.32 88888.00 2007-07-17 14:25:18.125 198 12465.58 63.98 55357.32 88888.00 2007-07-17 14:25:18.250 198 12465.50 63.98 55357.35 88888.00 2007-07-17 14:25:18.375 198 12465.60 64.05 55357.35 88888.00 2007-07-17 14:25:18.500 198 12465.60 64.08 55357.40 88888.00 2007-07-17 14:25:18.625 198 12465.55 64.03 55357.43 88888.00 2007-07-17 14:25:18.750 198 12465.52 63.98 55357.38 88888.00 2007-07-17 14:25:18.875 198 12465.60 63.95 55357.38 88888.00 2007-07-17 14:25:19.000 198 12465.62 64.03 55357.38 88888.00 2007-07-17 14:25:19.125 198 12465.60 64.03 55357.43 88888.00 2007-07-17 14:25:19.250 198 12465.55 63.98 55357.38 88888.00 2007-07-17 14:25:19.375 198 12465.62 64.03 55357.35 88888.00 2007-07-17 14:25:19.500 198 12465.67 64.00 55357.35 88888.00 2007-07-17 14:25:19.625 198 12465.62 63.98 55357.35 88888.00 2007-07-17 14:25:19.750 198 12465.58 63.98 55357.35 88888.00 2007-07-17 14:25:19.875 198 12465.62 64.00 55357.35 88888.00 2007-07-17 14:25:20.000 198 12465.67 64.03 55357.35 88888.00 2007-07-17 14:25:20.125 198 12465.62 64.03 55357.35 88888.00 2007-07-17 14:25:20.250 198 12465.60 64.00 55357.38 88888.00 2007-07-17 14:25:20.375 198 12465.62 64.03 55357.38 88888.00 2007-07-17 14:25:20.500 198 12465.60 63.98 55357.35 88888.00 2007-07-17 14:25:20.625 198 12465.58 63.98 55357.32 88888.00 2007-07-17 14:25:20.750 198 12465.58 63.95 55357.32 88888.00 2007-07-17 14:25:20.875 198 12465.60 63.95 55357.38 88888.00 2007-07-17 14:25:21.000 198 12465.65 63.95 55357.35 88888.00 2007-07-17 14:25:21.125 198 12465.65 63.92 55357.35 88888.00 2007-07-17 14:25:21.250 198 12465.62 63.98 55357.38 88888.00 2007-07-17 14:25:21.375 198 12465.65 64.00 55357.38 88888.00 2007-07-17 14:25:21.500 198 12465.67 63.95 55357.35 88888.00 2007-07-17 14:25:21.625 198 12465.67 63.95 55357.35 88888.00 2007-07-17 14:25:21.750 198 12465.70 63.95 55357.35 88888.00 2007-07-17 14:25:21.875 198 12465.67 63.95 55357.35 88888.00 2007-07-17 14:25:22.000 198 12465.60 63.90 55357.32 88888.00 2007-07-17 14:25:22.125 198 12465.52 63.90 55357.38 88888.00 2007-07-17 14:25:22.250 198 12465.55 64.00 55357.43 88888.00 2007-07-17 14:25:22.375 198 12465.67 64.03 55357.40 88888.00 2007-07-17 14:25:22.500 198 12465.73 63.98 55357.38 88888.00 2007-07-17 14:25:22.625 198 12465.65 63.98 55357.35 88888.00 2007-07-17 14:25:22.750 198 12465.60 63.98 55357.38 88888.00 2007-07-17 14:25:22.875 198 12465.62 63.98 55357.38 88888.00 2007-07-17 14:25:23.000 198 12465.70 63.98 55357.35 88888.00 2007-07-17 14:25:23.125 198 12465.67 63.92 55357.35 88888.00 2007-07-17 14:25:23.250 198 12465.60 63.95 55357.35 88888.00 2007-07-17 14:25:23.375 198 12465.65 63.95 55357.32 88888.00 2007-07-17 14:25:23.500 198 12465.70 63.92 55357.32 88888.00 2007-07-17 14:25:23.625 198 12465.70 63.88 55357.30 88888.00 2007-07-17 14:25:23.750 198 12465.65 63.92 55357.35 88888.00 2007-07-17 14:25:23.875 198 12465.70 63.98 55357.35 88888.00 2007-07-17 14:25:24.000 198 12465.70 63.92 55357.38 88888.00 2007-07-17 14:25:24.125 198 12465.73 63.92 55357.35 88888.00 2007-07-17 14:25:24.250 198 12465.73 63.88 55357.35 88888.00 2007-07-17 14:25:24.375 198 12465.73 63.92 55357.35 88888.00 2007-07-17 14:25:24.500 198 12465.67 63.92 55357.35 88888.00 2007-07-17 14:25:24.625 198 12465.70 63.88 55357.35 88888.00 2007-07-17 14:25:24.750 198 12465.83 63.90 55357.35 88888.00 2007-07-17 14:25:24.875 198 12465.85 63.95 55357.38 88888.00 2007-07-17 14:25:25.000 198 12465.75 63.95 55357.38 88888.00 2007-07-17 14:25:25.125 198 12465.67 63.90 55357.35 88888.00 2007-07-17 14:25:25.250 198 12465.75 63.92 55357.35 88888.00 2007-07-17 14:25:25.375 198 12465.83 63.95 55357.35 88888.00 2007-07-17 14:25:25.500 198 12465.85 63.95 55357.35 88888.00 2007-07-17 14:25:25.625 198 12465.80 63.92 55357.35 88888.00 2007-07-17 14:25:25.750 198 12465.80 63.95 55357.38 88888.00 2007-07-17 14:25:25.875 198 12465.80 63.90 55357.38 88888.00 2007-07-17 14:25:26.000 198 12465.75 63.95 55357.35 88888.00 2007-07-17 14:25:26.125 198 12465.80 63.98 55357.38 88888.00 2007-07-17 14:25:26.250 198 12465.77 63.92 55357.35 88888.00 2007-07-17 14:25:26.375 198 12465.75 63.95 55357.38 88888.00 2007-07-17 14:25:26.500 198 12465.75 63.95 55357.38 88888.00 2007-07-17 14:25:26.625 198 12465.83 63.95 55357.35 88888.00 2007-07-17 14:25:26.750 198 12465.73 63.95 55357.38 88888.00 2007-07-17 14:25:26.875 198 12465.67 63.98 55357.40 88888.00 2007-07-17 14:25:27.000 198 12465.80 63.98 55357.38 88888.00 2007-07-17 14:25:27.125 198 12465.73 63.95 55357.35 88888.00 2007-07-17 14:25:27.250 198 12465.73 63.85 55357.35 88888.00 2007-07-17 14:25:27.375 198 12465.73 63.88 55357.35 88888.00 2007-07-17 14:25:27.500 198 12465.75 63.88 55357.38 88888.00 2007-07-17 14:25:27.625 198 12465.73 63.90 55357.38 88888.00 2007-07-17 14:25:27.750 198 12465.70 63.90 55357.38 88888.00 2007-07-17 14:25:27.875 198 12465.73 63.92 55357.38 88888.00 2007-07-17 14:25:28.000 198 12465.80 63.90 55357.35 88888.00 2007-07-17 14:25:28.125 198 12465.80 63.88 55357.35 88888.00 2007-07-17 14:25:28.250 198 12465.80 63.90 55357.38 88888.00 2007-07-17 14:25:28.375 198 12465.83 63.92 55357.35 88888.00 2007-07-17 14:25:28.500 198 12465.80 63.90 55357.35 88888.00 2007-07-17 14:25:28.625 198 12465.75 63.90 55357.35 88888.00 2007-07-17 14:25:28.750 198 12465.73 63.85 55357.38 88888.00 2007-07-17 14:25:28.875 198 12465.73 63.85 55357.38 88888.00 2007-07-17 14:25:29.000 198 12465.75 63.90 55357.38 88888.00 2007-07-17 14:25:29.125 198 12465.80 63.88 55357.40 88888.00 2007-07-17 14:25:29.250 198 12465.75 63.85 55357.38 88888.00 2007-07-17 14:25:29.375 198 12465.73 63.90 55357.38 88888.00 2007-07-17 14:25:29.500 198 12465.70 63.92 55357.38 88888.00 2007-07-17 14:25:29.625 198 12465.75 63.92 55357.38 88888.00 2007-07-17 14:25:29.750 198 12465.67 63.85 55357.35 88888.00 2007-07-17 14:25:29.875 198 12465.70 63.83 55357.38 88888.00 2007-07-17 14:25:30.000 198 12465.73 63.80 55357.40 88888.00 2007-07-17 14:25:30.125 198 12465.73 63.90 55357.40 88888.00 2007-07-17 14:25:30.250 198 12465.75 63.92 55357.43 88888.00 2007-07-17 14:25:30.375 198 12465.80 63.92 55357.38 88888.00 2007-07-17 14:25:30.500 198 12465.83 63.95 55357.43 88888.00 2007-07-17 14:25:30.625 198 12465.80 63.95 55357.38 88888.00 2007-07-17 14:25:30.750 198 12465.77 63.92 55357.40 88888.00 2007-07-17 14:25:30.875 198 12465.77 63.90 55357.40 88888.00 2007-07-17 14:25:31.000 198 12465.73 63.85 55357.35 88888.00 2007-07-17 14:25:31.125 198 12465.70 63.83 55357.38 88888.00 2007-07-17 14:25:31.250 198 12465.70 63.83 55357.40 88888.00 2007-07-17 14:25:31.375 198 12465.73 63.88 55357.40 88888.00 2007-07-17 14:25:31.500 198 12465.73 63.90 55357.38 88888.00 2007-07-17 14:25:31.625 198 12465.62 63.85 55357.38 88888.00 2007-07-17 14:25:31.750 198 12465.60 63.88 55357.40 88888.00 2007-07-17 14:25:31.875 198 12465.65 63.92 55357.43 88888.00 2007-07-17 14:25:32.000 198 12465.65 63.85 55357.40 88888.00 2007-07-17 14:25:32.125 198 12465.65 63.85 55357.40 88888.00 2007-07-17 14:25:32.250 198 12465.62 63.85 55357.45 88888.00 2007-07-17 14:25:32.375 198 12465.60 63.85 55357.43 88888.00 2007-07-17 14:25:32.500 198 12465.65 63.83 55357.40 88888.00 2007-07-17 14:25:32.625 198 12465.70 63.90 55357.45 88888.00 2007-07-17 14:25:32.750 198 12465.70 63.90 55357.45 88888.00 2007-07-17 14:25:32.875 198 12465.65 63.85 55357.40 88888.00 2007-07-17 14:25:33.000 198 12465.62 63.80 55357.43 88888.00 2007-07-17 14:25:33.125 198 12465.60 63.80 55357.45 88888.00 2007-07-17 14:25:33.250 198 12465.58 63.85 55357.43 88888.00 2007-07-17 14:25:33.375 198 12465.62 63.88 55357.40 88888.00 2007-07-17 14:25:33.500 198 12465.65 63.83 55357.43 88888.00 2007-07-17 14:25:33.625 198 12465.60 63.77 55357.43 88888.00 2007-07-17 14:25:33.750 198 12465.60 63.80 55357.40 88888.00 2007-07-17 14:25:33.875 198 12465.70 63.83 55357.43 88888.00 2007-07-17 14:25:34.000 198 12465.70 63.88 55357.45 88888.00 2007-07-17 14:25:34.125 198 12465.67 63.85 55357.43 88888.00 2007-07-17 14:25:34.250 198 12465.67 63.85 55357.47 88888.00 2007-07-17 14:25:34.375 198 12465.75 63.85 55357.45 88888.00 2007-07-17 14:25:34.500 198 12465.70 63.90 55357.43 88888.00 2007-07-17 14:25:34.625 198 12465.65 63.88 55357.43 88888.00 2007-07-17 14:25:34.750 198 12465.60 63.88 55357.43 88888.00 2007-07-17 14:25:34.875 198 12465.62 63.85 55357.45 88888.00 2007-07-17 14:25:35.000 198 12465.65 63.88 55357.45 88888.00 2007-07-17 14:25:35.125 198 12465.67 63.85 55357.45 88888.00 2007-07-17 14:25:35.250 198 12465.60 63.80 55357.43 88888.00 2007-07-17 14:25:35.375 198 12465.58 63.80 55357.43 88888.00 2007-07-17 14:25:35.500 198 12465.55 63.85 55357.45 88888.00 2007-07-17 14:25:35.625 198 12465.60 63.85 55357.45 88888.00 2007-07-17 14:25:35.750 198 12465.55 63.88 55357.45 88888.00 2007-07-17 14:25:35.875 198 12465.55 63.83 55357.43 88888.00 2007-07-17 14:25:36.000 198 12465.62 63.83 55357.38 88888.00 2007-07-17 14:25:36.125 198 12465.67 63.83 55357.43 88888.00 2007-07-17 14:25:36.250 198 12465.65 63.88 55357.47 88888.00 2007-07-17 14:25:36.375 198 12465.58 63.85 55357.45 88888.00 2007-07-17 14:25:36.500 198 12465.58 63.80 55357.43 88888.00 2007-07-17 14:25:36.625 198 12465.65 63.80 55357.43 88888.00 2007-07-17 14:25:36.750 198 12465.73 63.90 55357.40 88888.00 2007-07-17 14:25:36.875 198 12465.67 63.90 55357.40 88888.00 2007-07-17 14:25:37.000 198 12465.65 63.80 55357.43 88888.00 2007-07-17 14:25:37.125 198 12465.67 63.77 55357.43 88888.00 2007-07-17 14:25:37.250 198 12465.62 63.80 55357.43 88888.00 2007-07-17 14:25:37.375 198 12465.55 63.83 55357.43 88888.00 2007-07-17 14:25:37.500 198 12465.48 63.83 55357.43 88888.00 2007-07-17 14:25:37.625 198 12465.55 63.85 55357.45 88888.00 2007-07-17 14:25:37.750 198 12465.60 63.88 55357.45 88888.00 2007-07-17 14:25:37.875 198 12465.67 63.83 55357.50 88888.00 2007-07-17 14:25:38.000 198 12465.67 63.88 55357.45 88888.00 2007-07-17 14:25:38.125 198 12465.67 63.83 55357.47 88888.00 2007-07-17 14:25:38.250 198 12465.60 63.80 55357.47 88888.00 2007-07-17 14:25:38.375 198 12465.58 63.83 55357.45 88888.00 2007-07-17 14:25:38.500 198 12465.55 63.85 55357.45 88888.00 2007-07-17 14:25:38.625 198 12465.52 63.85 55357.45 88888.00 2007-07-17 14:25:38.750 198 12465.55 63.83 55357.45 88888.00 2007-07-17 14:25:38.875 198 12465.60 63.80 55357.47 88888.00 2007-07-17 14:25:39.000 198 12465.62 63.83 55357.47 88888.00 2007-07-17 14:25:39.125 198 12465.62 63.88 55357.50 88888.00 2007-07-17 14:25:39.250 198 12465.52 63.88 55357.47 88888.00 2007-07-17 14:25:39.375 198 12465.58 63.92 55357.47 88888.00 2007-07-17 14:25:39.500 198 12465.62 63.90 55357.45 88888.00 2007-07-17 14:25:39.625 198 12465.65 63.88 55357.47 88888.00 2007-07-17 14:25:39.750 198 12465.60 63.85 55357.47 88888.00 2007-07-17 14:25:39.875 198 12465.50 63.88 55357.43 88888.00 2007-07-17 14:25:40.000 198 12465.50 63.85 55357.40 88888.00 2007-07-17 14:25:40.125 198 12465.58 63.83 55357.45 88888.00 2007-07-17 14:25:40.250 198 12465.48 63.85 55357.45 88888.00 2007-07-17 14:25:40.375 198 12465.55 63.92 55357.50 88888.00 2007-07-17 14:25:40.500 198 12465.55 63.88 55357.45 88888.00 2007-07-17 14:25:40.625 198 12465.55 63.83 55357.45 88888.00 2007-07-17 14:25:40.750 198 12465.52 63.83 55357.45 88888.00 2007-07-17 14:25:40.875 198 12465.50 63.85 55357.47 88888.00 2007-07-17 14:25:41.000 198 12465.50 63.90 55357.43 88888.00 2007-07-17 14:25:41.125 198 12465.50 63.88 55357.43 88888.00 2007-07-17 14:25:41.250 198 12465.48 63.83 55357.43 88888.00 2007-07-17 14:25:41.375 198 12465.45 63.83 55357.43 88888.00 2007-07-17 14:25:41.500 198 12465.42 63.80 55357.43 88888.00 2007-07-17 14:25:41.625 198 12465.40 63.80 55357.45 88888.00 2007-07-17 14:25:41.750 198 12465.40 63.83 55357.47 88888.00 2007-07-17 14:25:41.875 198 12465.48 63.80 55357.47 88888.00 2007-07-17 14:25:42.000 198 12465.55 63.83 55357.45 88888.00 2007-07-17 14:25:42.125 198 12465.60 63.85 55357.45 88888.00 2007-07-17 14:25:42.250 198 12465.55 63.83 55357.43 88888.00 2007-07-17 14:25:42.375 198 12465.52 63.83 55357.43 88888.00 2007-07-17 14:25:42.500 198 12465.50 63.85 55357.45 88888.00 2007-07-17 14:25:42.625 198 12465.55 63.80 55357.45 88888.00 2007-07-17 14:25:42.750 198 12465.50 63.80 55357.47 88888.00 2007-07-17 14:25:42.875 198 12465.48 63.75 55357.45 88888.00 2007-07-17 14:25:43.000 198 12465.52 63.80 55357.43 88888.00 2007-07-17 14:25:43.125 198 12465.55 63.85 55357.43 88888.00 2007-07-17 14:25:43.250 198 12465.52 63.88 55357.47 88888.00 2007-07-17 14:25:43.375 198 12465.52 63.88 55357.50 88888.00 2007-07-17 14:25:43.500 198 12465.42 63.88 55357.47 88888.00 2007-07-17 14:25:43.625 198 12465.35 63.85 55357.47 88888.00 2007-07-17 14:25:43.750 198 12465.35 63.83 55357.45 88888.00 2007-07-17 14:25:43.875 198 12465.45 63.85 55357.47 88888.00 2007-07-17 14:25:44.000 198 12465.52 63.85 55357.47 88888.00 2007-07-17 14:25:44.125 198 12465.45 63.85 55357.47 88888.00 2007-07-17 14:25:44.250 198 12465.40 63.83 55357.47 88888.00 2007-07-17 14:25:44.375 198 12465.45 63.85 55357.47 88888.00 2007-07-17 14:25:44.500 198 12465.50 63.88 55357.47 88888.00 2007-07-17 14:25:44.625 198 12465.40 63.83 55357.47 88888.00 2007-07-17 14:25:44.750 198 12465.35 63.85 55357.45 88888.00 2007-07-17 14:25:44.875 198 12465.38 63.83 55357.45 88888.00 2007-07-17 14:25:45.000 198 12465.38 63.83 55357.45 88888.00 2007-07-17 14:25:45.125 198 12465.38 63.75 55357.47 88888.00 2007-07-17 14:25:45.250 198 12465.35 63.77 55357.47 88888.00 2007-07-17 14:25:45.375 198 12465.42 63.83 55357.50 88888.00 2007-07-17 14:25:45.500 198 12465.42 63.85 55357.55 88888.00 2007-07-17 14:25:45.625 198 12465.35 63.80 55357.50 88888.00 2007-07-17 14:25:45.750 198 12465.38 63.83 55357.50 88888.00 2007-07-17 14:25:45.875 198 12465.40 63.90 55357.53 88888.00 2007-07-17 14:25:46.000 198 12465.42 63.88 55357.53 88888.00 2007-07-17 14:25:46.125 198 12465.40 63.88 55357.47 88888.00 2007-07-17 14:25:46.250 198 12465.40 63.90 55357.50 88888.00 2007-07-17 14:25:46.375 198 12465.40 63.80 55357.47 88888.00 2007-07-17 14:25:46.500 198 12465.33 63.77 55357.45 88888.00 2007-07-17 14:25:46.625 198 12465.42 63.90 55357.47 88888.00 2007-07-17 14:25:46.750 198 12465.45 63.95 55357.50 88888.00 2007-07-17 14:25:46.875 198 12465.45 63.88 55357.50 88888.00 2007-07-17 14:25:47.000 198 12465.50 63.85 55357.50 88888.00 2007-07-17 14:25:47.125 198 12465.48 63.85 55357.50 88888.00 2007-07-17 14:25:47.250 198 12465.38 63.85 55357.50 88888.00 2007-07-17 14:25:47.375 198 12465.45 63.88 55357.53 88888.00 2007-07-17 14:25:47.500 198 12465.48 63.88 55357.53 88888.00 2007-07-17 14:25:47.625 198 12465.40 63.88 55357.47 88888.00 2007-07-17 14:25:47.750 198 12465.40 63.85 55357.47 88888.00 2007-07-17 14:25:47.875 198 12465.35 63.85 55357.50 88888.00 2007-07-17 14:25:48.000 198 12465.38 63.90 55357.50 88888.00 2007-07-17 14:25:48.125 198 12465.38 63.92 55357.50 88888.00 2007-07-17 14:25:48.250 198 12465.40 63.88 55357.53 88888.00 2007-07-17 14:25:48.375 198 12465.42 63.88 55357.50 88888.00 2007-07-17 14:25:48.500 198 12465.42 63.88 55357.45 88888.00 2007-07-17 14:25:48.625 198 12465.38 63.90 55357.45 88888.00 2007-07-17 14:25:48.750 198 12465.45 63.92 55357.47 88888.00 2007-07-17 14:25:48.875 198 12465.40 63.88 55357.45 88888.00 2007-07-17 14:25:49.000 198 12465.40 63.88 55357.45 88888.00 2007-07-17 14:25:49.125 198 12465.40 63.88 55357.50 88888.00 2007-07-17 14:25:49.250 198 12465.35 63.90 55357.53 88888.00 2007-07-17 14:25:49.375 198 12465.30 63.90 55357.53 88888.00 2007-07-17 14:25:49.500 198 12465.25 63.88 55357.50 88888.00 2007-07-17 14:25:49.625 198 12465.33 63.88 55357.53 88888.00 2007-07-17 14:25:49.750 198 12465.42 63.90 55357.55 88888.00 2007-07-17 14:25:49.875 198 12465.38 63.90 55357.53 88888.00 2007-07-17 14:25:50.000 198 12465.33 63.85 55357.53 88888.00 2007-07-17 14:25:50.125 198 12465.33 63.83 55357.55 88888.00 2007-07-17 14:25:50.250 198 12465.35 63.85 55357.55 88888.00 2007-07-17 14:25:50.375 198 12465.40 63.92 55357.55 88888.00 2007-07-17 14:25:50.500 198 12465.45 63.95 55357.53 88888.00 2007-07-17 14:25:50.625 198 12465.48 63.90 55357.50 88888.00 2007-07-17 14:25:50.750 198 12465.40 63.80 55357.50 88888.00 2007-07-17 14:25:50.875 198 12465.30 63.83 55357.53 88888.00 2007-07-17 14:25:51.000 198 12465.27 63.88 55357.50 88888.00 2007-07-17 14:25:51.125 198 12465.27 63.90 55357.53 88888.00 2007-07-17 14:25:51.250 198 12465.30 63.92 55357.55 88888.00 2007-07-17 14:25:51.375 198 12465.35 63.95 55357.55 88888.00 2007-07-17 14:25:51.500 198 12465.33 63.95 55357.55 88888.00 2007-07-17 14:25:51.625 198 12465.25 63.90 55357.55 88888.00 2007-07-17 14:25:51.750 198 12465.30 63.95 55357.53 88888.00 2007-07-17 14:25:51.875 198 12465.30 63.90 55357.53 88888.00 2007-07-17 14:25:52.000 198 12465.33 63.88 55357.53 88888.00 2007-07-17 14:25:52.125 198 12465.33 63.88 55357.55 88888.00 2007-07-17 14:25:52.250 198 12465.35 63.85 55357.55 88888.00 2007-07-17 14:25:52.375 198 12465.38 63.92 55357.55 88888.00 2007-07-17 14:25:52.500 198 12465.33 63.92 55357.53 88888.00 2007-07-17 14:25:52.625 198 12465.35 63.95 55357.53 88888.00 2007-07-17 14:25:52.750 198 12465.33 63.95 55357.53 88888.00 2007-07-17 14:25:52.875 198 12465.33 63.90 55357.55 88888.00 2007-07-17 14:25:53.000 198 12465.30 63.85 55357.53 88888.00 2007-07-17 14:25:53.125 198 12465.33 63.90 55357.53 88888.00 2007-07-17 14:25:53.250 198 12465.30 63.95 55357.50 88888.00 2007-07-17 14:25:53.375 198 12465.38 63.92 55357.53 88888.00 2007-07-17 14:25:53.500 198 12465.38 63.90 55357.53 88888.00 2007-07-17 14:25:53.625 198 12465.40 63.88 55357.50 88888.00 2007-07-17 14:25:53.750 198 12465.33 63.90 55357.50 88888.00 2007-07-17 14:25:53.875 198 12465.33 63.90 55357.53 88888.00 2007-07-17 14:25:54.000 198 12465.35 63.88 55357.50 88888.00 2007-07-17 14:25:54.125 198 12465.42 63.85 55357.53 88888.00 2007-07-17 14:25:54.250 198 12465.38 63.88 55357.50 88888.00 2007-07-17 14:25:54.375 198 12465.30 63.85 55357.50 88888.00 2007-07-17 14:25:54.500 198 12465.33 63.83 55357.50 88888.00 2007-07-17 14:25:54.625 198 12465.38 63.85 55357.53 88888.00 2007-07-17 14:25:54.750 198 12465.40 63.92 55357.55 88888.00 2007-07-17 14:25:54.875 198 12465.45 63.90 55357.53 88888.00 2007-07-17 14:25:55.000 198 12465.52 63.90 55357.50 88888.00 2007-07-17 14:25:55.125 198 12465.52 63.88 55357.50 88888.00 2007-07-17 14:25:55.250 198 12465.40 63.88 55357.53 88888.00 2007-07-17 14:25:55.375 198 12465.45 63.90 55357.55 88888.00 2007-07-17 14:25:55.500 198 12465.45 63.88 55357.55 88888.00 2007-07-17 14:25:55.625 198 12465.45 63.83 55357.53 88888.00 2007-07-17 14:25:55.750 198 12465.52 63.90 55357.53 88888.00 2007-07-17 14:25:55.875 198 12465.50 63.92 55357.53 88888.00 2007-07-17 14:25:56.000 198 12465.48 63.88 55357.50 88888.00 2007-07-17 14:25:56.125 198 12465.45 63.85 55357.53 88888.00 2007-07-17 14:25:56.250 198 12465.40 63.80 55357.53 88888.00 2007-07-17 14:25:56.375 198 12465.45 63.88 55357.57 88888.00 2007-07-17 14:25:56.500 198 12465.45 63.95 55357.57 88888.00 2007-07-17 14:25:56.625 198 12465.45 63.92 55357.55 88888.00 2007-07-17 14:25:56.750 198 12465.42 63.85 55357.53 88888.00 2007-07-17 14:25:56.875 198 12465.45 63.88 55357.53 88888.00 2007-07-17 14:25:57.000 198 12465.48 63.90 55357.53 88888.00 2007-07-17 14:25:57.125 198 12465.50 63.85 55357.55 88888.00 2007-07-17 14:25:57.250 198 12465.50 63.83 55357.55 88888.00 2007-07-17 14:25:57.375 198 12465.52 63.85 55357.55 88888.00 2007-07-17 14:25:57.500 198 12465.45 63.85 55357.57 88888.00 2007-07-17 14:25:57.625 198 12465.40 63.83 55357.57 88888.00 2007-07-17 14:25:57.750 198 12465.38 63.80 55357.55 88888.00 2007-07-17 14:25:57.875 198 12465.45 63.85 55357.53 88888.00 2007-07-17 14:25:58.000 198 12465.45 63.85 55357.55 88888.00 2007-07-17 14:25:58.125 198 12465.42 63.85 55357.57 88888.00 2007-07-17 14:25:58.250 198 12465.33 63.80 55357.53 88888.00 2007-07-17 14:25:58.375 198 12465.27 63.83 55357.47 88888.00 2007-07-17 14:25:58.500 198 12465.30 63.83 55357.53 88888.00 2007-07-17 14:25:58.625 198 12465.35 63.83 55357.53 88888.00 2007-07-17 14:25:58.750 198 12465.35 63.80 55357.53 88888.00 2007-07-17 14:25:58.875 198 12465.33 63.83 55357.50 88888.00 2007-07-17 14:25:59.000 198 12465.25 63.83 55357.47 88888.00 2007-07-17 14:25:59.125 198 12465.25 63.85 55357.53 88888.00 2007-07-17 14:25:59.250 198 12465.25 63.90 55357.55 88888.00 2007-07-17 14:25:59.375 198 12465.38 63.90 55357.55 88888.00 2007-07-17 14:25:59.500 198 12465.45 63.85 55357.55 88888.00 2007-07-17 14:25:59.625 198 12465.40 63.83 55357.55 88888.00 2007-07-17 14:25:59.750 198 12465.35 63.83 55357.50 88888.00 2007-07-17 14:25:59.875 198 12465.27 63.77 55357.50 88888.00 2007-07-17 14:26:00.000 198 12465.30 63.77 55357.50 88888.00 2007-07-17 14:26:00.125 198 12465.35 63.80 55357.53 88888.00 2007-07-17 14:26:00.250 198 12465.30 63.80 55357.53 88888.00 2007-07-17 14:26:00.375 198 12465.35 63.85 55357.55 88888.00 2007-07-17 14:26:00.500 198 12465.42 63.85 55357.53 88888.00 2007-07-17 14:26:00.625 198 12465.40 63.83 55357.55 88888.00 2007-07-17 14:26:00.750 198 12465.38 63.77 55357.53 88888.00 2007-07-17 14:26:00.875 198 12465.35 63.80 55357.53 88888.00 2007-07-17 14:26:01.000 198 12465.30 63.80 55357.55 88888.00 2007-07-17 14:26:01.125 198 12465.25 63.83 55357.55 88888.00 2007-07-17 14:26:01.250 198 12465.30 63.80 55357.57 88888.00 2007-07-17 14:26:01.375 198 12465.35 63.77 55357.55 88888.00 2007-07-17 14:26:01.500 198 12465.38 63.77 55357.55 88888.00 2007-07-17 14:26:01.625 198 12465.38 63.83 55357.57 88888.00 2007-07-17 14:26:01.750 198 12465.33 63.83 55357.55 88888.00 2007-07-17 14:26:01.875 198 12465.35 63.77 55357.53 88888.00 2007-07-17 14:26:02.000 198 12465.30 63.77 55357.53 88888.00 2007-07-17 14:26:02.125 198 12465.30 63.75 55357.55 88888.00 2007-07-17 14:26:02.250 198 12465.35 63.73 55357.55 88888.00 2007-07-17 14:26:02.375 198 12465.40 63.77 55357.53 88888.00 2007-07-17 14:26:02.500 198 12465.40 63.77 55357.53 88888.00 2007-07-17 14:26:02.625 198 12465.38 63.77 55357.53 88888.00 2007-07-17 14:26:02.750 198 12465.35 63.73 55357.53 88888.00 2007-07-17 14:26:02.875 198 12465.40 63.80 55357.53 88888.00 2007-07-17 14:26:03.000 198 12465.40 63.77 55357.53 88888.00 2007-07-17 14:26:03.125 198 12465.40 63.77 55357.55 88888.00 2007-07-17 14:26:03.250 198 12465.40 63.80 55357.53 88888.00 2007-07-17 14:26:03.375 198 12465.42 63.75 55357.53 88888.00 2007-07-17 14:26:03.500 198 12465.42 63.75 55357.53 88888.00 2007-07-17 14:26:03.625 198 12465.40 63.75 55357.57 88888.00 2007-07-17 14:26:03.750 198 12465.45 63.77 55357.60 88888.00 2007-07-17 14:26:03.875 198 12465.52 63.75 55357.60 88888.00 2007-07-17 14:26:04.000 198 12465.40 63.73 55357.53 88888.00 2007-07-17 14:26:04.125 198 12465.38 63.73 55357.53 88888.00 2007-07-17 14:26:04.250 198 12465.45 63.73 55357.57 88888.00 2007-07-17 14:26:04.375 198 12465.52 63.73 55357.55 88888.00 2007-07-17 14:26:04.500 198 12465.58 63.75 55357.55 88888.00 2007-07-17 14:26:04.625 198 12465.55 63.77 55357.53 88888.00 2007-07-17 14:26:04.750 198 12465.58 63.75 55357.50 88888.00 2007-07-17 14:26:04.875 198 12465.58 63.70 55357.50 88888.00 2007-07-17 14:26:05.000 198 12465.58 63.73 55357.50 88888.00 2007-07-17 14:26:05.125 198 12465.55 63.70 55357.50 88888.00 2007-07-17 14:26:05.250 198 12465.50 63.70 55357.53 88888.00 2007-07-17 14:26:05.375 198 12465.58 63.73 55357.53 88888.00 2007-07-17 14:26:05.500 198 12465.58 63.70 55357.47 88888.00 2007-07-17 14:26:05.625 198 12465.60 63.70 55357.53 88888.00 2007-07-17 14:26:05.750 198 12465.62 63.75 55357.55 88888.00 2007-07-17 14:26:05.875 198 12465.65 63.75 55357.53 88888.00 2007-07-17 14:26:06.000 198 12465.65 63.70 55357.50 88888.00 2007-07-17 14:26:06.125 198 12465.62 63.67 55357.50 88888.00 2007-07-17 14:26:06.250 198 12465.65 63.73 55357.53 88888.00 2007-07-17 14:26:06.375 198 12465.70 63.77 55357.50 88888.00 2007-07-17 14:26:06.500 198 12465.60 63.75 55357.50 88888.00 2007-07-17 14:26:06.625 198 12465.52 63.67 55357.47 88888.00 2007-07-17 14:26:06.750 198 12465.60 63.67 55357.50 88888.00 2007-07-17 14:26:06.875 198 12465.67 63.73 55357.50 88888.00 2007-07-17 14:26:07.000 198 12465.60 63.73 55357.55 88888.00 2007-07-17 14:26:07.125 198 12465.60 63.73 55357.53 88888.00 2007-07-17 14:26:07.250 198 12465.70 63.75 55357.50 88888.00 2007-07-17 14:26:07.375 198 12465.73 63.75 55357.47 88888.00 2007-07-17 14:26:07.500 198 12465.70 63.73 55357.50 88888.00 2007-07-17 14:26:07.625 198 12465.62 63.67 55357.47 88888.00 2007-07-17 14:26:07.750 198 12465.60 63.65 55357.50 88888.00 2007-07-17 14:26:07.875 198 12465.67 63.73 55357.47 88888.00 2007-07-17 14:26:08.000 198 12465.70 63.67 55357.45 88888.00 2007-07-17 14:26:08.125 198 12465.70 63.67 55357.47 88888.00 2007-07-17 14:26:08.250 198 12465.73 63.73 55357.55 88888.00 2007-07-17 14:26:08.375 198 12465.75 63.75 55357.53 88888.00 2007-07-17 14:26:08.500 198 12465.65 63.73 55357.47 88888.00 2007-07-17 14:26:08.625 198 12465.62 63.73 55357.47 88888.00 2007-07-17 14:26:08.750 198 12465.65 63.75 55357.47 88888.00 2007-07-17 14:26:08.875 198 12465.67 63.75 55357.47 88888.00 2007-07-17 14:26:09.000 198 12465.67 63.73 55357.45 88888.00 2007-07-17 14:26:09.125 198 12465.73 63.70 55357.45 88888.00 2007-07-17 14:26:09.250 198 12465.73 63.67 55357.47 88888.00 2007-07-17 14:26:09.375 198 12465.73 63.65 55357.47 88888.00 2007-07-17 14:26:09.500 198 12465.73 63.65 55357.50 88888.00 2007-07-17 14:26:09.625 198 12465.70 63.67 55357.47 88888.00 2007-07-17 14:26:09.750 198 12465.67 63.65 55357.50 88888.00 2007-07-17 14:26:09.875 198 12465.67 63.67 55357.47 88888.00 2007-07-17 14:26:10.000 198 12465.67 63.65 55357.47 88888.00 2007-07-17 14:26:10.125 198 12465.65 63.67 55357.53 88888.00 2007-07-17 14:26:10.250 198 12465.60 63.62 55357.53 88888.00 2007-07-17 14:26:10.375 198 12465.65 63.62 55357.47 88888.00 2007-07-17 14:26:10.500 198 12465.67 63.70 55357.47 88888.00 2007-07-17 14:26:10.625 198 12465.75 63.65 55357.47 88888.00 2007-07-17 14:26:10.750 198 12465.83 63.62 55357.47 88888.00 2007-07-17 14:26:10.875 198 12465.85 63.70 55357.50 88888.00 2007-07-17 14:26:11.000 198 12465.85 63.67 55357.50 88888.00 2007-07-17 14:26:11.125 198 12465.80 63.67 55357.47 88888.00 2007-07-17 14:26:11.250 198 12465.77 63.70 55357.50 88888.00 2007-07-17 14:26:11.375 198 12465.83 63.67 55357.50 88888.00 2007-07-17 14:26:11.500 198 12465.83 63.62 55357.53 88888.00 2007-07-17 14:26:11.625 198 12465.77 63.60 55357.50 88888.00 2007-07-17 14:26:11.750 198 12465.75 63.60 55357.50 88888.00 2007-07-17 14:26:11.875 198 12465.70 63.62 55357.50 88888.00 2007-07-17 14:26:12.000 198 12465.75 63.65 55357.50 88888.00 2007-07-17 14:26:12.125 198 12465.77 63.73 55357.55 88888.00 2007-07-17 14:26:12.250 198 12465.70 63.65 55357.53 88888.00 2007-07-17 14:26:12.375 198 12465.73 63.65 55357.50 88888.00 2007-07-17 14:26:12.500 198 12465.73 63.70 55357.53 88888.00 2007-07-17 14:26:12.625 198 12465.80 63.67 55357.53 88888.00 2007-07-17 14:26:12.750 198 12465.77 63.62 55357.50 88888.00 2007-07-17 14:26:12.875 198 12465.83 63.70 55357.53 88888.00 2007-07-17 14:26:13.000 198 12465.88 63.70 55357.50 88888.00 2007-07-17 14:26:13.125 198 12465.85 63.60 55357.47 88888.00 2007-07-17 14:26:13.250 198 12465.83 63.62 55357.47 88888.00 2007-07-17 14:26:13.375 198 12465.80 63.67 55357.47 88888.00 2007-07-17 14:26:13.500 198 12465.75 63.70 55357.47 88888.00 2007-07-17 14:26:13.625 198 12465.70 63.65 55357.47 88888.00 2007-07-17 14:26:13.750 198 12465.70 63.65 55357.50 88888.00 2007-07-17 14:26:13.875 198 12465.83 63.70 55357.53 88888.00 2007-07-17 14:26:14.000 198 12465.85 63.67 55357.53 88888.00 2007-07-17 14:26:14.125 198 12465.75 63.62 55357.50 88888.00 2007-07-17 14:26:14.250 198 12465.70 63.60 55357.50 88888.00 2007-07-17 14:26:14.375 198 12465.75 63.65 55357.50 88888.00 2007-07-17 14:26:14.500 198 12465.70 63.65 55357.50 88888.00 2007-07-17 14:26:14.625 198 12465.65 63.65 55357.50 88888.00 2007-07-17 14:26:14.750 198 12465.67 63.65 55357.50 88888.00 2007-07-17 14:26:14.875 198 12465.67 63.62 55357.50 88888.00 2007-07-17 14:26:15.000 198 12465.70 63.58 55357.47 88888.00 2007-07-17 14:26:15.125 198 12465.77 63.65 55357.50 88888.00 2007-07-17 14:26:15.250 198 12465.77 63.65 55357.53 88888.00 2007-07-17 14:26:15.375 198 12465.77 63.67 55357.53 88888.00 2007-07-17 14:26:15.500 198 12465.70 63.65 55357.53 88888.00 2007-07-17 14:26:15.625 198 12465.70 63.67 55357.50 88888.00 2007-07-17 14:26:15.750 198 12465.67 63.62 55357.50 88888.00 2007-07-17 14:26:15.875 198 12465.65 63.60 55357.50 88888.00 2007-07-17 14:26:16.000 198 12465.67 63.65 55357.47 88888.00 2007-07-17 14:26:16.125 198 12465.77 63.65 55357.50 88888.00 2007-07-17 14:26:16.250 198 12465.75 63.70 55357.53 88888.00 2007-07-17 14:26:16.375 198 12465.80 63.73 55357.55 88888.00 2007-07-17 14:26:16.500 198 12465.77 63.67 55357.55 88888.00 2007-07-17 14:26:16.625 198 12465.70 63.62 55357.50 88888.00 2007-07-17 14:26:16.750 198 12465.67 63.65 55357.50 88888.00 2007-07-17 14:26:16.875 198 12465.73 63.67 55357.47 88888.00 2007-07-17 14:26:17.000 198 12465.80 63.67 55357.50 88888.00 2007-07-17 14:26:17.125 198 12465.80 63.67 55357.50 88888.00 2007-07-17 14:26:17.250 198 12465.75 63.67 55357.47 88888.00 2007-07-17 14:26:17.375 198 12465.73 63.62 55357.47 88888.00 2007-07-17 14:26:17.500 198 12465.67 63.62 55357.47 88888.00 2007-07-17 14:26:17.625 198 12465.65 63.62 55357.45 88888.00 2007-07-17 14:26:17.750 198 12465.70 63.65 55357.47 88888.00 2007-07-17 14:26:17.875 198 12465.70 63.58 55357.47 88888.00 2007-07-17 14:26:18.000 198 12465.73 63.62 55357.47 88888.00 2007-07-17 14:26:18.125 198 12465.80 63.70 55357.53 88888.00 2007-07-17 14:26:18.250 198 12465.73 63.73 55357.57 88888.00 2007-07-17 14:26:18.375 198 12465.73 63.70 55357.55 88888.00 2007-07-17 14:26:18.500 198 12465.65 63.70 55357.55 88888.00 2007-07-17 14:26:18.625 198 12465.65 63.70 55357.53 88888.00 2007-07-17 14:26:18.750 198 12465.65 63.65 55357.53 88888.00 2007-07-17 14:26:18.875 198 12465.62 63.62 55357.47 88888.00 2007-07-17 14:26:19.000 198 12465.67 63.67 55357.47 88888.00 2007-07-17 14:26:19.125 198 12465.67 63.67 55357.47 88888.00 2007-07-17 14:26:19.250 198 12465.67 63.67 55357.50 88888.00 2007-07-17 14:26:19.375 198 12465.67 63.67 55357.53 88888.00 2007-07-17 14:26:19.500 198 12465.65 63.70 55357.55 88888.00 2007-07-17 14:26:19.625 198 12465.62 63.75 55357.57 88888.00 2007-07-17 14:26:19.750 198 12465.60 63.67 55357.55 88888.00 2007-07-17 14:26:19.875 198 12465.60 63.62 55357.55 88888.00 2007-07-17 14:26:20.000 198 12465.62 63.65 55357.53 88888.00 2007-07-17 14:26:20.125 198 12465.58 63.70 55357.55 88888.00 2007-07-17 14:26:20.250 198 12465.62 63.73 55357.57 88888.00 2007-07-17 14:26:20.375 198 12465.67 63.77 55357.57 88888.00 2007-07-17 14:26:20.500 198 12465.62 63.77 55357.55 88888.00 2007-07-17 14:26:20.625 198 12465.60 63.73 55357.53 88888.00 2007-07-17 14:26:20.750 198 12465.58 63.67 55357.53 88888.00 2007-07-17 14:26:20.875 198 12465.58 63.67 55357.55 88888.00 2007-07-17 14:26:21.000 198 12465.58 63.70 55357.53 88888.00 2007-07-17 14:26:21.125 198 12465.60 63.75 55357.55 88888.00 2007-07-17 14:26:21.250 198 12465.58 63.67 55357.53 88888.00 2007-07-17 14:26:21.375 198 12465.58 63.67 55357.50 88888.00 2007-07-17 14:26:21.500 198 12465.52 63.70 55357.53 88888.00 2007-07-17 14:26:21.625 198 12465.60 63.73 55357.55 88888.00 2007-07-17 14:26:21.750 198 12465.62 63.70 55357.53 88888.00 2007-07-17 14:26:21.875 198 12465.55 63.70 55357.53 88888.00 2007-07-17 14:26:22.000 198 12465.60 63.77 55357.50 88888.00 2007-07-17 14:26:22.125 198 12465.55 63.73 55357.50 88888.00 2007-07-17 14:26:22.250 198 12465.52 63.62 55357.47 88888.00 2007-07-17 14:26:22.375 198 12465.62 63.65 55357.50 88888.00 2007-07-17 14:26:22.500 198 12465.62 63.67 55357.53 88888.00 2007-07-17 14:26:22.625 198 12465.60 63.70 55357.53 88888.00 2007-07-17 14:26:22.750 198 12465.52 63.67 55357.57 88888.00 2007-07-17 14:26:22.875 198 12465.55 63.65 55357.55 88888.00 2007-07-17 14:26:23.000 198 12465.58 63.65 55357.53 88888.00 2007-07-17 14:26:23.125 198 12465.58 63.70 55357.53 88888.00 2007-07-17 14:26:23.250 198 12465.55 63.73 55357.55 88888.00 2007-07-17 14:26:23.375 198 12465.60 63.77 55357.53 88888.00 2007-07-17 14:26:23.500 198 12465.58 63.73 55357.53 88888.00 2007-07-17 14:26:23.625 198 12465.65 63.75 55357.55 88888.00 2007-07-17 14:26:23.750 198 12465.65 63.77 55357.53 88888.00 2007-07-17 14:26:23.875 198 12465.52 63.75 55357.50 88888.00 2007-07-17 14:26:24.000 198 12465.50 63.77 55357.53 88888.00 2007-07-17 14:26:24.125 198 12465.50 63.75 55357.53 88888.00 2007-07-17 14:26:24.250 198 12465.45 63.67 55357.55 88888.00 2007-07-17 14:26:24.375 198 12465.42 63.67 55357.55 88888.00 2007-07-17 14:26:24.500 198 12465.42 63.67 55357.53 88888.00 2007-07-17 14:26:24.625 198 12465.48 63.70 55357.55 88888.00 2007-07-17 14:26:24.750 198 12465.52 63.70 55357.53 88888.00 2007-07-17 14:26:24.875 198 12465.58 63.67 55357.53 88888.00 2007-07-17 14:26:25.000 198 12465.52 63.70 55357.55 88888.00 2007-07-17 14:26:25.125 198 12465.55 63.75 55357.55 88888.00 2007-07-17 14:26:25.250 198 12465.52 63.75 55357.57 88888.00 2007-07-17 14:26:25.375 198 12465.55 63.73 55357.55 88888.00 2007-07-17 14:26:25.500 198 12465.50 63.70 55357.53 88888.00 2007-07-17 14:26:25.625 198 12465.45 63.77 55357.55 88888.00 2007-07-17 14:26:25.750 198 12465.45 63.77 55357.55 88888.00 2007-07-17 14:26:25.875 198 12465.35 63.70 55357.55 88888.00 2007-07-17 14:26:26.000 198 12465.30 63.70 55357.55 88888.00 2007-07-17 14:26:26.125 198 12465.33 63.73 55357.60 88888.00 2007-07-17 14:26:26.250 198 12465.30 63.73 55357.60 88888.00 2007-07-17 14:26:26.375 198 12465.33 63.73 55357.55 88888.00 2007-07-17 14:26:26.500 198 12465.33 63.70 55357.53 88888.00 2007-07-17 14:26:26.625 198 12465.33 63.67 55357.57 88888.00 2007-07-17 14:26:26.750 198 12465.40 63.73 55357.60 88888.00 2007-07-17 14:26:26.875 198 12465.48 63.77 55357.57 88888.00 2007-07-17 14:26:27.000 198 12465.45 63.73 55357.55 88888.00 2007-07-17 14:26:27.125 198 12465.38 63.67 55357.55 88888.00 2007-07-17 14:26:27.250 198 12465.38 63.65 55357.57 88888.00 2007-07-17 14:26:27.375 198 12465.45 63.65 55357.57 88888.00 2007-07-17 14:26:27.500 198 12465.45 63.73 55357.55 88888.00 2007-07-17 14:26:27.625 198 12465.40 63.70 55357.55 88888.00 2007-07-17 14:26:27.750 198 12465.38 63.75 55357.60 88888.00 2007-07-17 14:26:27.875 198 12465.40 63.77 55357.57 88888.00 2007-07-17 14:26:28.000 198 12465.38 63.75 55357.55 88888.00 2007-07-17 14:26:28.125 198 12465.33 63.67 55357.57 88888.00 2007-07-17 14:26:28.250 198 12465.33 63.62 55357.55 88888.00 2007-07-17 14:26:28.375 198 12465.33 63.65 55357.57 88888.00 2007-07-17 14:26:28.500 198 12465.30 63.67 55357.57 88888.00 2007-07-17 14:26:28.625 198 12465.40 63.77 55357.60 88888.00 2007-07-17 14:26:28.750 198 12465.45 63.77 55357.60 88888.00 2007-07-17 14:26:28.875 198 12465.38 63.73 55357.57 88888.00 2007-07-17 14:26:29.000 198 12465.35 63.70 55357.55 88888.00 2007-07-17 14:26:29.125 198 12465.35 63.67 55357.57 88888.00 2007-07-17 14:26:29.250 198 12465.33 63.70 55357.60 88888.00 2007-07-17 14:26:29.375 198 12465.27 63.75 55357.60 88888.00 2007-07-17 14:26:29.500 198 12465.23 63.75 55357.57 88888.00 2007-07-17 14:26:29.625 198 12465.17 63.70 55357.57 88888.00 2007-07-17 14:26:29.750 198 12465.25 63.75 55357.62 88888.00 2007-07-17 14:26:29.875 198 12465.30 63.75 55357.62 88888.00 2007-07-17 14:26:30.000 198 12465.25 63.75 55357.60 88888.00 2007-07-17 14:26:30.125 198 12465.23 63.73 55357.57 88888.00 2007-07-17 14:26:30.250 198 12465.20 63.73 55357.60 88888.00 2007-07-17 14:26:30.375 198 12465.17 63.77 55357.60 88888.00 2007-07-17 14:26:30.500 198 12465.10 63.75 55357.60 88888.00 2007-07-17 14:26:30.625 198 12465.15 63.75 55357.60 88888.00 2007-07-17 14:26:30.750 198 12465.17 63.70 55357.60 88888.00 2007-07-17 14:26:30.875 198 12465.17 63.73 55357.62 88888.00 2007-07-17 14:26:31.000 198 12465.10 63.70 55357.60 88888.00 2007-07-17 14:26:31.125 198 12465.10 63.70 55357.57 88888.00 2007-07-17 14:26:31.250 198 12465.08 63.70 55357.60 88888.00 2007-07-17 14:26:31.375 198 12465.10 63.73 55357.60 88888.00 2007-07-17 14:26:31.500 198 12465.05 63.67 55357.57 88888.00 2007-07-17 14:26:31.625 198 12465.05 63.67 55357.60 88888.00 2007-07-17 14:26:31.750 198 12465.08 63.70 55357.65 88888.00 2007-07-17 14:26:31.875 198 12465.12 63.73 55357.65 88888.00 2007-07-17 14:26:32.000 198 12465.12 63.67 55357.62 88888.00 2007-07-17 14:26:32.125 198 12465.02 63.70 55357.62 88888.00 2007-07-17 14:26:32.250 198 12464.92 63.67 55357.62 88888.00 2007-07-17 14:26:32.375 198 12464.98 63.75 55357.65 88888.00 2007-07-17 14:26:32.500 198 12465.00 63.80 55357.65 88888.00 2007-07-17 14:26:32.625 198 12464.98 63.80 55357.62 88888.00 2007-07-17 14:26:32.750 198 12464.98 63.73 55357.62 88888.00 2007-07-17 14:26:32.875 198 12464.95 63.75 55357.65 88888.00 2007-07-17 14:26:33.000 198 12464.98 63.73 55357.65 88888.00 2007-07-17 14:26:33.125 198 12465.02 63.70 55357.65 88888.00 2007-07-17 14:26:33.250 198 12464.98 63.75 55357.62 88888.00 2007-07-17 14:26:33.375 198 12464.98 63.73 55357.60 88888.00 2007-07-17 14:26:33.500 198 12464.95 63.73 55357.62 88888.00 2007-07-17 14:26:33.625 198 12464.98 63.70 55357.62 88888.00 2007-07-17 14:26:33.750 198 12464.95 63.70 55357.62 88888.00 2007-07-17 14:26:33.875 198 12464.90 63.70 55357.62 88888.00 2007-07-17 14:26:34.000 198 12464.90 63.73 55357.62 88888.00 2007-07-17 14:26:34.125 198 12464.90 63.73 55357.62 88888.00 2007-07-17 14:26:34.250 198 12464.88 63.70 55357.65 88888.00 2007-07-17 14:26:34.375 198 12464.92 63.73 55357.65 88888.00 2007-07-17 14:26:34.500 198 12464.95 63.75 55357.68 88888.00 2007-07-17 14:26:34.625 198 12464.92 63.80 55357.68 88888.00 2007-07-17 14:26:34.750 198 12464.92 63.85 55357.68 88888.00 2007-07-17 14:26:34.875 198 12464.98 63.83 55357.62 88888.00 2007-07-17 14:26:35.000 198 12464.98 63.77 55357.57 88888.00 2007-07-17 14:26:35.125 198 12464.95 63.73 55357.57 88888.00 2007-07-17 14:26:35.250 198 12465.00 63.80 55357.62 88888.00 2007-07-17 14:26:35.375 198 12465.08 63.80 55357.65 88888.00 2007-07-17 14:26:35.500 198 12464.98 63.77 55357.65 88888.00 2007-07-17 14:26:35.625 198 12464.90 63.73 55357.62 88888.00 2007-07-17 14:26:35.750 198 12464.92 63.77 55357.65 88888.00 2007-07-17 14:26:35.875 198 12464.92 63.85 55357.65 88888.00 2007-07-17 14:26:36.000 198 12464.90 63.85 55357.62 88888.00 2007-07-17 14:26:36.125 198 12464.83 63.75 55357.62 88888.00 2007-07-17 14:26:36.250 198 12464.80 63.73 55357.62 88888.00 2007-07-17 14:26:36.375 198 12464.92 63.75 55357.62 88888.00 2007-07-17 14:26:36.500 198 12464.95 63.80 55357.62 88888.00 2007-07-17 14:26:36.625 198 12464.88 63.75 55357.60 88888.00 2007-07-17 14:26:36.750 198 12464.80 63.73 55357.62 88888.00 2007-07-17 14:26:36.875 198 12464.83 63.77 55357.65 88888.00 2007-07-17 14:26:37.000 198 12464.88 63.85 55357.65 88888.00 2007-07-17 14:26:37.125 198 12464.92 63.88 55357.65 88888.00 2007-07-17 14:26:37.250 198 12464.88 63.83 55357.65 88888.00 2007-07-17 14:26:37.375 198 12464.83 63.77 55357.65 88888.00 2007-07-17 14:26:37.500 198 12464.83 63.73 55357.62 88888.00 2007-07-17 14:26:37.625 198 12464.83 63.77 55357.68 88888.00 2007-07-17 14:26:37.750 198 12464.85 63.83 55357.68 88888.00 2007-07-17 14:26:37.875 198 12464.88 63.88 55357.68 88888.00 2007-07-17 14:26:38.000 198 12464.88 63.88 55357.65 88888.00 2007-07-17 14:26:38.125 198 12464.88 63.83 55357.68 88888.00 2007-07-17 14:26:38.250 198 12464.85 63.83 55357.68 88888.00 2007-07-17 14:26:38.375 198 12464.92 63.85 55357.68 88888.00 2007-07-17 14:26:38.500 198 12464.95 63.85 55357.68 88888.00 2007-07-17 14:26:38.625 198 12464.88 63.85 55357.70 88888.00 2007-07-17 14:26:38.750 198 12464.77 63.83 55357.68 88888.00 2007-07-17 14:26:38.875 198 12464.77 63.77 55357.65 88888.00 2007-07-17 14:26:39.000 198 12464.75 63.77 55357.62 88888.00 2007-07-17 14:26:39.125 198 12464.73 63.80 55357.68 88888.00 2007-07-17 14:26:39.250 198 12464.73 63.80 55357.70 88888.00 2007-07-17 14:26:39.375 198 12464.75 63.85 55357.68 88888.00 2007-07-17 14:26:39.500 198 12464.77 63.88 55357.70 88888.00 2007-07-17 14:26:39.625 198 12464.80 63.83 55357.68 88888.00 2007-07-17 14:26:39.750 198 12464.77 63.80 55357.68 88888.00 2007-07-17 14:26:39.875 198 12464.75 63.85 55357.72 88888.00 2007-07-17 14:26:40.000 198 12464.77 63.88 55357.70 88888.00 2007-07-17 14:26:40.125 198 12464.77 63.88 55357.70 88888.00 2007-07-17 14:26:40.250 198 12464.73 63.85 55357.65 88888.00 2007-07-17 14:26:40.375 198 12464.83 63.85 55357.65 88888.00 2007-07-17 14:26:40.500 198 12464.75 63.80 55357.65 88888.00 2007-07-17 14:26:40.625 198 12464.75 63.83 55357.65 88888.00 2007-07-17 14:26:40.750 198 12464.77 63.90 55357.65 88888.00 2007-07-17 14:26:40.875 198 12464.77 63.88 55357.55 88888.00 2007-07-17 14:26:41.000 198 12464.85 63.85 55357.60 88888.00 2007-07-17 14:26:41.125 198 12464.85 63.83 55357.68 88888.00 2007-07-17 14:26:41.250 198 12464.80 63.85 55357.70 88888.00 2007-07-17 14:26:41.375 198 12464.80 63.88 55357.68 88888.00 2007-07-17 14:26:41.500 198 12464.83 63.90 55357.65 88888.00 2007-07-17 14:26:41.625 198 12464.83 63.92 55357.68 88888.00 2007-07-17 14:26:41.750 198 12464.70 63.85 55357.65 88888.00 2007-07-17 14:26:41.875 198 12464.75 63.88 55357.62 88888.00 2007-07-17 14:26:42.000 198 12464.73 63.88 55357.65 88888.00 2007-07-17 14:26:42.125 198 12464.73 63.88 55357.68 88888.00 2007-07-17 14:26:42.250 198 12464.65 63.90 55357.70 88888.00 2007-07-17 14:26:42.375 198 12464.62 63.92 55357.68 88888.00 2007-07-17 14:26:42.500 198 12464.60 63.95 55357.65 88888.00 2007-07-17 14:26:42.625 198 12464.60 63.90 55357.65 88888.00 2007-07-17 14:26:42.750 198 12464.62 63.90 55357.65 88888.00 2007-07-17 14:26:42.875 198 12464.58 63.88 55357.68 88888.00 2007-07-17 14:26:43.000 198 12464.58 63.85 55357.65 88888.00 2007-07-17 14:26:43.125 198 12464.60 63.88 55357.60 88888.00 2007-07-17 14:26:43.250 198 12464.65 63.88 55357.68 88888.00 2007-07-17 14:26:43.375 198 12464.67 63.90 55357.68 88888.00 2007-07-17 14:26:43.500 198 12464.58 63.88 55357.65 88888.00 2007-07-17 14:26:43.625 198 12464.60 63.88 55357.65 88888.00 2007-07-17 14:26:43.750 198 12464.60 63.90 55357.65 88888.00 2007-07-17 14:26:43.875 198 12464.67 63.90 55357.65 88888.00 2007-07-17 14:26:44.000 198 12464.67 63.95 55357.57 88888.00 2007-07-17 14:26:44.125 198 12464.70 63.95 55357.60 88888.00 2007-07-17 14:26:44.250 198 12464.70 63.95 55357.65 88888.00 2007-07-17 14:26:44.375 198 12464.75 63.98 55357.65 88888.00 2007-07-17 14:26:44.500 198 12464.70 63.92 55357.62 88888.00 2007-07-17 14:26:44.625 198 12464.65 63.80 55357.62 88888.00 2007-07-17 14:26:44.750 198 12464.62 63.80 55357.62 88888.00 2007-07-17 14:26:44.875 198 12464.65 63.88 55357.62 88888.00 2007-07-17 14:26:45.000 198 12464.70 63.92 55357.65 88888.00 2007-07-17 14:26:45.125 198 12464.67 63.90 55357.65 88888.00 2007-07-17 14:26:45.250 198 12464.62 63.92 55357.65 88888.00 2007-07-17 14:26:45.375 198 12464.67 63.90 55357.65 88888.00 2007-07-17 14:26:45.500 198 12464.70 63.92 55357.65 88888.00 2007-07-17 14:26:45.625 198 12464.65 63.98 55357.62 88888.00 2007-07-17 14:26:45.750 198 12464.62 63.98 55357.60 88888.00 2007-07-17 14:26:45.875 198 12464.65 63.98 55357.65 88888.00 2007-07-17 14:26:46.000 198 12464.70 63.98 55357.65 88888.00 2007-07-17 14:26:46.125 198 12464.70 63.92 55357.65 88888.00 2007-07-17 14:26:46.250 198 12464.67 64.03 55357.65 88888.00 2007-07-17 14:26:46.375 198 12464.70 64.05 55357.65 88888.00 2007-07-17 14:26:46.500 198 12464.65 64.03 55357.65 88888.00 2007-07-17 14:26:46.625 198 12464.58 64.03 55357.62 88888.00 2007-07-17 14:26:46.750 198 12464.50 64.03 55357.62 88888.00 2007-07-17 14:26:46.875 198 12464.50 64.03 55357.60 88888.00 2007-07-17 14:26:47.000 198 12464.58 64.00 55357.57 88888.00 2007-07-17 14:26:47.125 198 12464.62 63.98 55357.62 88888.00 2007-07-17 14:26:47.250 198 12464.62 64.00 55357.68 88888.00 2007-07-17 14:26:47.375 198 12464.60 64.00 55357.70 88888.00 2007-07-17 14:26:47.500 198 12464.55 64.03 55357.68 88888.00 2007-07-17 14:26:47.625 198 12464.60 64.03 55357.65 88888.00 2007-07-17 14:26:47.750 198 12464.67 64.00 55357.65 88888.00 2007-07-17 14:26:47.875 198 12464.60 64.05 55357.65 88888.00 2007-07-17 14:26:48.000 198 12464.60 64.03 55357.65 88888.00 2007-07-17 14:26:48.125 198 12464.55 64.00 55357.65 88888.00 2007-07-17 14:26:48.250 198 12464.48 63.95 55357.62 88888.00 2007-07-17 14:26:48.375 198 12464.45 63.95 55357.62 88888.00 2007-07-17 14:26:48.500 198 12464.52 64.00 55357.62 88888.00 2007-07-17 14:26:48.625 198 12464.58 64.05 55357.65 88888.00 2007-07-17 14:26:48.750 198 12464.55 64.05 55357.62 88888.00 2007-07-17 14:26:48.875 198 12464.52 64.05 55357.62 88888.00 2007-07-17 14:26:49.000 198 12464.60 64.03 55357.60 88888.00 2007-07-17 14:26:49.125 198 12464.60 63.98 55357.62 88888.00 2007-07-17 14:26:49.250 198 12464.60 64.00 55357.65 88888.00 2007-07-17 14:26:49.375 198 12464.58 64.03 55357.65 88888.00 2007-07-17 14:26:49.500 198 12464.58 64.05 55357.62 88888.00 2007-07-17 14:26:49.625 198 12464.55 64.03 55357.62 88888.00 2007-07-17 14:26:49.750 198 12464.65 64.05 55357.65 88888.00 2007-07-17 14:26:49.875 198 12464.70 64.08 55357.65 88888.00 2007-07-17 14:26:50.000 198 12464.65 64.05 55357.62 88888.00 2007-07-17 14:26:50.125 198 12464.60 64.08 55357.62 88888.00 2007-07-17 14:26:50.250 198 12464.52 64.05 55357.60 88888.00 2007-07-17 14:26:50.375 198 12464.52 64.08 55357.60 88888.00 2007-07-17 14:26:50.500 198 12464.50 64.08 55357.62 88888.00 2007-07-17 14:26:50.625 198 12464.58 64.05 55357.65 88888.00 2007-07-17 14:26:50.750 198 12464.60 64.05 55357.62 88888.00 2007-07-17 14:26:50.875 198 12464.65 64.10 55357.62 88888.00 2007-07-17 14:26:51.000 198 12464.62 64.05 55357.60 88888.00 2007-07-17 14:26:51.125 198 12464.65 64.08 55357.65 88888.00 2007-07-17 14:26:51.250 198 12464.70 64.10 55357.68 88888.00 2007-07-17 14:26:51.375 198 12464.73 64.05 55357.62 88888.00 2007-07-17 14:26:51.500 198 12464.67 64.03 55357.62 88888.00 2007-07-17 14:26:51.625 198 12464.70 64.10 55357.65 88888.00 2007-07-17 14:26:51.750 198 12464.70 64.20 55357.65 88888.00 2007-07-17 14:26:51.875 198 12464.62 64.17 55357.60 88888.00 2007-07-17 14:26:52.000 198 12464.62 64.12 55357.62 88888.00 2007-07-17 14:26:52.125 198 12464.67 64.12 55357.60 88888.00 2007-07-17 14:26:52.250 198 12464.65 64.10 55357.62 88888.00 2007-07-17 14:26:52.375 198 12464.65 64.08 55357.60 88888.00 2007-07-17 14:26:52.500 198 12464.60 64.08 55357.57 88888.00 2007-07-17 14:26:52.625 198 12464.62 64.10 55357.60 88888.00 2007-07-17 14:26:52.750 198 12464.67 64.12 55357.62 88888.00 2007-07-17 14:26:52.875 198 12464.60 64.15 55357.60 88888.00 2007-07-17 14:26:53.000 198 12464.55 64.10 55357.62 88888.00 2007-07-17 14:26:53.125 198 12464.58 64.12 55357.62 88888.00 2007-07-17 14:26:53.250 198 12464.58 64.10 55357.62 88888.00 2007-07-17 14:26:53.375 198 12464.60 64.12 55357.62 88888.00 2007-07-17 14:26:53.500 198 12464.62 64.15 55357.65 88888.00 2007-07-17 14:26:53.625 198 12464.65 64.12 55357.65 88888.00 2007-07-17 14:26:53.750 198 12464.65 64.17 55357.65 88888.00 2007-07-17 14:26:53.875 198 12464.60 64.20 55357.62 88888.00 2007-07-17 14:26:54.000 198 12464.60 64.20 55357.60 88888.00 2007-07-17 14:26:54.125 198 12464.65 64.17 55357.62 88888.00 2007-07-17 14:26:54.250 198 12464.58 64.17 55357.62 88888.00 2007-07-17 14:26:54.375 198 12464.60 64.15 55357.62 88888.00 2007-07-17 14:26:54.500 198 12464.62 64.10 55357.60 88888.00 2007-07-17 14:26:54.625 198 12464.67 64.15 55357.60 88888.00 2007-07-17 14:26:54.750 198 12464.73 64.20 55357.62 88888.00 2007-07-17 14:26:54.875 198 12464.65 64.17 55357.62 88888.00 2007-07-17 14:26:55.000 198 12464.70 64.17 55357.65 88888.00 2007-07-17 14:26:55.125 198 12464.67 64.15 55357.62 88888.00 2007-07-17 14:26:55.250 198 12464.65 64.12 55357.65 88888.00 2007-07-17 14:26:55.375 198 12464.70 64.20 55357.65 88888.00 2007-07-17 14:26:55.500 198 12464.67 64.17 55357.65 88888.00 2007-07-17 14:26:55.625 198 12464.67 64.17 55357.62 88888.00 2007-07-17 14:26:55.750 198 12464.70 64.12 55357.62 88888.00 2007-07-17 14:26:55.875 198 12464.73 64.12 55357.62 88888.00 2007-07-17 14:26:56.000 198 12464.75 64.10 55357.62 88888.00 2007-07-17 14:26:56.125 198 12464.67 64.15 55357.62 88888.00 2007-07-17 14:26:56.250 198 12464.58 64.12 55357.57 88888.00 2007-07-17 14:26:56.375 198 12464.55 64.10 55357.57 88888.00 2007-07-17 14:26:56.500 198 12464.62 64.15 55357.60 88888.00 2007-07-17 14:26:56.625 198 12464.67 64.15 55357.60 88888.00 2007-07-17 14:26:56.750 198 12464.67 64.20 55357.60 88888.00 2007-07-17 14:26:56.875 198 12464.65 64.20 55357.60 88888.00 2007-07-17 14:26:57.000 198 12464.65 64.17 55357.60 88888.00 2007-07-17 14:26:57.125 198 12464.62 64.15 55357.60 88888.00 2007-07-17 14:26:57.250 198 12464.62 64.20 55357.60 88888.00 2007-07-17 14:26:57.375 198 12464.60 64.17 55357.60 88888.00 2007-07-17 14:26:57.500 198 12464.58 64.12 55357.60 88888.00 2007-07-17 14:26:57.625 198 12464.58 64.10 55357.57 88888.00 2007-07-17 14:26:57.750 198 12464.62 64.12 55357.60 88888.00 2007-07-17 14:26:57.875 198 12464.73 64.15 55357.60 88888.00 2007-07-17 14:26:58.000 198 12464.65 64.17 55357.57 88888.00 2007-07-17 14:26:58.125 198 12464.60 64.17 55357.57 88888.00 2007-07-17 14:26:58.250 198 12464.67 64.17 55357.60 88888.00 2007-07-17 14:26:58.375 198 12464.67 64.20 55357.60 88888.00 2007-07-17 14:26:58.500 198 12464.65 64.17 55357.60 88888.00 2007-07-17 14:26:58.625 198 12464.65 64.15 55357.62 88888.00 2007-07-17 14:26:58.750 198 12464.65 64.15 55357.62 88888.00 2007-07-17 14:26:58.875 198 12464.62 64.15 55357.62 88888.00 2007-07-17 14:26:59.000 198 12464.60 64.20 55357.60 88888.00 2007-07-17 14:26:59.125 198 12464.62 64.22 55357.62 88888.00 2007-07-17 14:26:59.250 198 12464.58 64.25 55357.62 88888.00 2007-07-17 14:26:59.375 198 12464.62 64.25 55357.62 88888.00 2007-07-17 14:26:59.500 198 12464.62 64.28 55357.60 88888.00 2007-07-17 14:26:59.625 198 12464.67 64.25 55357.60 88888.00 2007-07-17 14:26:59.750 198 12464.70 64.28 55357.60 88888.00 2007-07-17 14:26:59.875 198 12464.73 64.28 55357.60 88888.00 2007-07-17 14:27:00.000 198 12464.70 64.28 55357.60 88888.00 2007-07-17 14:27:00.125 198 12464.67 64.20 55357.60 88888.00 2007-07-17 14:27:00.250 198 12464.62 64.17 55357.57 88888.00 2007-07-17 14:27:00.375 198 12464.60 64.17 55357.60 88888.00 2007-07-17 14:27:00.500 198 12464.58 64.17 55357.62 88888.00 2007-07-17 14:27:00.625 198 12464.62 64.28 55357.65 88888.00 2007-07-17 14:27:00.750 198 12464.73 64.35 55357.68 88888.00 2007-07-17 14:27:00.875 198 12464.65 64.30 55357.62 88888.00 2007-07-17 14:27:01.000 198 12464.60 64.25 55357.62 88888.00 2007-07-17 14:27:01.125 198 12464.60 64.30 55357.62 88888.00 2007-07-17 14:27:01.250 198 12464.60 64.25 55357.62 88888.00 2007-07-17 14:27:01.375 198 12464.62 64.25 55357.62 88888.00 2007-07-17 14:27:01.500 198 12464.65 64.20 55357.60 88888.00 2007-07-17 14:27:01.625 198 12464.62 64.10 55357.57 88888.00 2007-07-17 14:27:01.750 198 12464.62 64.20 55357.57 88888.00 2007-07-17 14:27:01.875 198 12464.67 64.28 55357.55 88888.00 2007-07-17 14:27:02.000 198 12464.73 64.30 55357.57 88888.00 2007-07-17 14:27:02.125 198 12464.73 64.28 55357.57 88888.00 2007-07-17 14:27:02.250 198 12464.62 64.28 55357.57 88888.00 2007-07-17 14:27:02.375 198 12464.65 64.30 55357.60 88888.00 2007-07-17 14:27:02.500 198 12464.67 64.33 55357.60 88888.00 2007-07-17 14:27:02.625 198 12464.67 64.33 55357.62 88888.00 2007-07-17 14:27:02.750 198 12464.58 64.28 55357.62 88888.00 2007-07-17 14:27:02.875 198 12464.58 64.28 55357.62 88888.00 2007-07-17 14:27:03.000 198 12464.65 64.30 55357.62 88888.00 2007-07-17 14:27:03.125 198 12464.65 64.30 55357.65 88888.00 2007-07-17 14:27:03.250 198 12464.60 64.30 55357.62 88888.00 2007-07-17 14:27:03.375 198 12464.60 64.28 55357.60 88888.00 2007-07-17 14:27:03.500 198 12464.62 64.28 55357.57 88888.00 2007-07-17 14:27:03.625 198 12464.65 64.28 55357.57 88888.00 2007-07-17 14:27:03.750 198 12464.65 64.33 55357.60 88888.00 2007-07-17 14:27:03.875 198 12464.73 64.38 55357.60 88888.00 2007-07-17 14:27:04.000 198 12464.73 64.33 55357.60 88888.00 2007-07-17 14:27:04.125 198 12464.62 64.30 55357.60 88888.00 2007-07-17 14:27:04.250 198 12464.62 64.28 55357.60 88888.00 2007-07-17 14:27:04.375 198 12464.70 64.28 55357.60 88888.00 2007-07-17 14:27:04.500 198 12464.67 64.33 55357.60 88888.00 2007-07-17 14:27:04.625 198 12464.65 64.33 55357.57 88888.00 2007-07-17 14:27:04.750 198 12464.75 64.40 55357.60 88888.00 2007-07-17 14:27:04.875 198 12464.73 64.42 55357.60 88888.00 2007-07-17 14:27:05.000 198 12464.70 64.35 55357.57 88888.00 2007-07-17 14:27:05.125 198 12464.70 64.30 55357.57 88888.00 2007-07-17 14:27:05.250 198 12464.65 64.35 55357.57 88888.00 2007-07-17 14:27:05.375 198 12464.67 64.35 55357.57 88888.00 2007-07-17 14:27:05.500 198 12464.62 64.35 55357.60 88888.00 2007-07-17 14:27:05.625 198 12464.58 64.35 55357.60 88888.00 2007-07-17 14:27:05.750 198 12464.62 64.35 55357.57 88888.00 2007-07-17 14:27:05.875 198 12464.65 64.30 55357.55 88888.00 2007-07-17 14:27:06.000 198 12464.67 64.33 55357.55 88888.00 2007-07-17 14:27:06.125 198 12464.70 64.40 55357.57 88888.00 2007-07-17 14:27:06.250 198 12464.67 64.33 55357.57 88888.00 2007-07-17 14:27:06.375 198 12464.70 64.35 55357.60 88888.00 2007-07-17 14:27:06.500 198 12464.67 64.35 55357.62 88888.00 2007-07-17 14:27:06.625 198 12464.67 64.35 55357.62 88888.00 2007-07-17 14:27:06.750 198 12464.67 64.40 55357.60 88888.00 2007-07-17 14:27:06.875 198 12464.70 64.42 55357.62 88888.00 2007-07-17 14:27:07.000 198 12464.73 64.40 55357.60 88888.00 2007-07-17 14:27:07.125 198 12464.70 64.35 55357.62 88888.00 2007-07-17 14:27:07.250 198 12464.60 64.30 55357.62 88888.00 2007-07-17 14:27:07.375 198 12464.62 64.38 55357.60 88888.00 2007-07-17 14:27:07.500 198 12464.58 64.42 55357.60 88888.00 2007-07-17 14:27:07.625 198 12464.60 64.45 55357.62 88888.00 2007-07-17 14:27:07.750 198 12464.65 64.42 55357.62 88888.00 2007-07-17 14:27:07.875 198 12464.62 64.40 55357.60 88888.00 2007-07-17 14:27:08.000 198 12464.52 64.40 55357.60 88888.00 2007-07-17 14:27:08.125 198 12464.55 64.35 55357.60 88888.00 2007-07-17 14:27:08.250 198 12464.60 64.38 55357.60 88888.00 2007-07-17 14:27:08.375 198 12464.67 64.38 55357.57 88888.00 2007-07-17 14:27:08.500 198 12464.67 64.40 55357.57 88888.00 2007-07-17 14:27:08.625 198 12464.60 64.35 55357.55 88888.00 2007-07-17 14:27:08.750 198 12464.58 64.38 55357.55 88888.00 2007-07-17 14:27:08.875 198 12464.60 64.42 55357.57 88888.00 2007-07-17 14:27:09.000 198 12464.62 64.42 55357.57 88888.00 2007-07-17 14:27:09.125 198 12464.55 64.40 55357.57 88888.00 2007-07-17 14:27:09.250 198 12464.55 64.38 55357.53 88888.00 2007-07-17 14:27:09.375 198 12464.65 64.40 55357.57 88888.00 2007-07-17 14:27:09.500 198 12464.70 64.45 55357.60 88888.00 2007-07-17 14:27:09.625 198 12464.65 64.45 55357.57 88888.00 2007-07-17 14:27:09.750 198 12464.60 64.42 55357.55 88888.00 2007-07-17 14:27:09.875 198 12464.60 64.42 55357.55 88888.00 2007-07-17 14:27:10.000 198 12464.60 64.45 55357.57 88888.00 2007-07-17 14:27:10.125 198 12464.65 64.45 55357.57 88888.00 2007-07-17 14:27:10.250 198 12464.67 64.40 55357.53 88888.00 2007-07-17 14:27:10.375 198 12464.75 64.42 55357.50 88888.00 2007-07-17 14:27:10.500 198 12464.65 64.42 55357.50 88888.00 2007-07-17 14:27:10.625 198 12464.70 64.45 55357.53 88888.00 2007-07-17 14:27:10.750 198 12464.77 64.50 55357.57 88888.00 2007-07-17 14:27:10.875 198 12464.77 64.50 55357.57 88888.00 2007-07-17 14:27:11.000 198 12464.75 64.45 55357.53 88888.00 2007-07-17 14:27:11.125 198 12464.73 64.45 55357.53 88888.00 2007-07-17 14:27:11.250 198 12464.70 64.47 55357.55 88888.00 2007-07-17 14:27:11.375 198 12464.75 64.53 55357.55 88888.00 2007-07-17 14:27:11.500 198 12464.65 64.45 55357.53 88888.00 2007-07-17 14:27:11.625 198 12464.55 64.45 55357.55 88888.00 2007-07-17 14:27:11.750 198 12464.58 64.47 55357.57 88888.00 2007-07-17 14:27:11.875 198 12464.65 64.50 55357.62 88888.00 2007-07-17 14:27:12.000 198 12464.70 64.50 55357.60 88888.00 2007-07-17 14:27:12.125 198 12464.73 64.53 55357.62 88888.00 2007-07-17 14:27:12.250 198 12464.65 64.45 55357.60 88888.00 2007-07-17 14:27:12.375 198 12464.65 64.47 55357.60 88888.00 2007-07-17 14:27:12.500 198 12464.65 64.42 55357.60 88888.00 2007-07-17 14:27:12.625 198 12464.60 64.38 55357.57 88888.00 2007-07-17 14:27:12.750 198 12464.62 64.40 55357.60 88888.00 2007-07-17 14:27:12.875 198 12464.67 64.45 55357.65 88888.00 2007-07-17 14:27:13.000 198 12464.67 64.50 55357.62 88888.00 2007-07-17 14:27:13.125 198 12464.62 64.50 55357.60 88888.00 2007-07-17 14:27:13.250 198 12464.60 64.47 55357.60 88888.00 2007-07-17 14:27:13.375 198 12464.62 64.47 55357.57 88888.00 2007-07-17 14:27:13.500 198 12464.65 64.47 55357.57 88888.00 2007-07-17 14:27:13.625 198 12464.62 64.47 55357.57 88888.00 2007-07-17 14:27:13.750 198 12464.62 64.47 55357.57 88888.00 2007-07-17 14:27:13.875 198 12464.60 64.47 55357.60 88888.00 2007-07-17 14:27:14.000 198 12464.62 64.50 55357.62 88888.00 2007-07-17 14:27:14.125 198 12464.67 64.50 55357.60 88888.00 2007-07-17 14:27:14.250 198 12464.67 64.53 55357.60 88888.00 2007-07-17 14:27:14.375 198 12464.60 64.53 55357.57 88888.00 2007-07-17 14:27:14.500 198 12464.58 64.53 55357.57 88888.00 2007-07-17 14:27:14.625 198 12464.60 64.53 55357.57 88888.00 2007-07-17 14:27:14.750 198 12464.58 64.55 55357.60 88888.00 2007-07-17 14:27:14.875 198 12464.60 64.55 55357.60 88888.00 2007-07-17 14:27:15.000 198 12464.60 64.55 55357.60 88888.00 2007-07-17 14:27:15.125 198 12464.62 64.55 55357.57 88888.00 2007-07-17 14:27:15.250 198 12464.58 64.55 55357.60 88888.00 2007-07-17 14:27:15.375 198 12464.58 64.58 55357.60 88888.00 2007-07-17 14:27:15.500 198 12464.52 64.55 55357.57 88888.00 2007-07-17 14:27:15.625 198 12464.55 64.58 55357.57 88888.00 2007-07-17 14:27:15.750 198 12464.62 64.58 55357.60 88888.00 2007-07-17 14:27:15.875 198 12464.62 64.58 55357.57 88888.00 2007-07-17 14:27:16.000 198 12464.60 64.55 55357.55 88888.00 2007-07-17 14:27:16.125 198 12464.60 64.55 55357.60 88888.00 2007-07-17 14:27:16.250 198 12464.62 64.58 55357.60 88888.00 2007-07-17 14:27:16.375 198 12464.62 64.60 55357.60 88888.00 2007-07-17 14:27:16.500 198 12464.62 64.60 55357.60 88888.00 2007-07-17 14:27:16.625 198 12464.60 64.55 55357.60 88888.00 2007-07-17 14:27:16.750 198 12464.65 64.53 55357.57 88888.00 2007-07-17 14:27:16.875 198 12464.67 64.50 55357.62 88888.00 2007-07-17 14:27:17.000 198 12464.75 64.55 55357.62 88888.00 2007-07-17 14:27:17.125 198 12464.70 64.60 55357.62 88888.00 2007-07-17 14:27:17.250 198 12464.60 64.60 55357.62 88888.00 2007-07-17 14:27:17.375 198 12464.70 64.58 55357.62 88888.00 2007-07-17 14:27:17.500 198 12464.73 64.58 55357.62 88888.00 2007-07-17 14:27:17.625 198 12464.70 64.53 55357.60 88888.00 2007-07-17 14:27:17.750 198 12464.73 64.50 55357.62 88888.00 2007-07-17 14:27:17.875 198 12464.77 64.55 55357.60 88888.00 2007-07-17 14:27:18.000 198 12464.75 64.55 55357.60 88888.00 2007-07-17 14:27:18.125 198 12464.77 64.58 55357.62 88888.00 2007-07-17 14:27:18.250 198 12464.75 64.55 55357.60 88888.00 2007-07-17 14:27:18.375 198 12464.70 64.53 55357.57 88888.00 2007-07-17 14:27:18.500 198 12464.60 64.50 55357.55 88888.00 2007-07-17 14:27:18.625 198 12464.62 64.50 55357.60 88888.00 2007-07-17 14:27:18.750 198 12464.62 64.50 55357.60 88888.00 2007-07-17 14:27:18.875 198 12464.65 64.53 55357.65 88888.00 2007-07-17 14:27:19.000 198 12464.67 64.53 55357.60 88888.00 2007-07-17 14:27:19.125 198 12464.65 64.55 55357.60 88888.00 2007-07-17 14:27:19.250 198 12464.65 64.50 55357.57 88888.00 2007-07-17 14:27:19.375 198 12464.70 64.58 55357.57 88888.00 2007-07-17 14:27:19.500 198 12464.75 64.62 55357.60 88888.00 2007-07-17 14:27:19.625 198 12464.65 64.58 55357.60 88888.00 2007-07-17 14:27:19.750 198 12464.62 64.58 55357.57 88888.00 2007-07-17 14:27:19.875 198 12464.65 64.58 55357.57 88888.00 2007-07-17 14:27:20.000 198 12464.70 64.60 55357.60 88888.00 2007-07-17 14:27:20.125 198 12464.75 64.62 55357.60 88888.00 2007-07-17 14:27:20.250 198 12464.62 64.60 55357.60 88888.00 2007-07-17 14:27:20.375 198 12464.67 64.60 55357.60 88888.00 2007-07-17 14:27:20.500 198 12464.75 64.60 55357.60 88888.00 2007-07-17 14:27:20.625 198 12464.80 64.58 55357.60 88888.00 2007-07-17 14:27:20.750 198 12464.83 64.58 55357.60 88888.00 2007-07-17 14:27:20.875 198 12464.80 64.60 55357.60 88888.00 2007-07-17 14:27:21.000 198 12464.80 64.58 55357.55 88888.00 2007-07-17 14:27:21.125 198 12464.77 64.55 55357.57 88888.00 2007-07-17 14:27:21.250 198 12464.75 64.55 55357.57 88888.00 2007-07-17 14:27:21.375 198 12464.77 64.55 55357.60 88888.00 2007-07-17 14:27:21.500 198 12464.73 64.62 55357.60 88888.00 2007-07-17 14:27:21.625 198 12464.70 64.62 55357.60 88888.00 2007-07-17 14:27:21.750 198 12464.67 64.62 55357.55 88888.00 2007-07-17 14:27:21.875 198 12464.60 64.53 55357.55 88888.00 2007-07-17 14:27:22.000 198 12464.60 64.50 55357.55 88888.00 2007-07-17 14:27:22.125 198 12464.65 64.58 55357.57 88888.00 2007-07-17 14:27:22.250 198 12464.67 64.60 55357.57 88888.00 2007-07-17 14:27:22.375 198 12464.73 64.58 55357.57 88888.00 2007-07-17 14:27:22.500 198 12464.70 64.53 55357.57 88888.00 2007-07-17 14:27:22.625 198 12464.73 64.53 55357.57 88888.00 2007-07-17 14:27:22.750 198 12464.73 64.58 55357.60 88888.00 2007-07-17 14:27:22.875 198 12464.70 64.55 55357.57 88888.00 2007-07-17 14:27:23.000 198 12464.70 64.55 55357.57 88888.00 2007-07-17 14:27:23.125 198 12464.73 64.55 55357.55 88888.00 2007-07-17 14:27:23.250 198 12464.70 64.55 55357.55 88888.00 2007-07-17 14:27:23.375 198 12464.73 64.55 55357.55 88888.00 2007-07-17 14:27:23.500 198 12464.77 64.58 55357.60 88888.00 2007-07-17 14:27:23.625 198 12464.77 64.55 55357.57 88888.00 2007-07-17 14:27:23.750 198 12464.75 64.53 55357.57 88888.00 2007-07-17 14:27:23.875 198 12464.70 64.50 55357.55 88888.00 2007-07-17 14:27:24.000 198 12464.70 64.53 55357.57 88888.00 2007-07-17 14:27:24.125 198 12464.77 64.55 55357.62 88888.00 2007-07-17 14:27:24.250 198 12464.77 64.58 55357.60 88888.00 2007-07-17 14:27:24.375 198 12464.75 64.55 55357.60 88888.00 2007-07-17 14:27:24.500 198 12464.70 64.55 55357.55 88888.00 2007-07-17 14:27:24.625 198 12464.70 64.58 55357.55 88888.00 2007-07-17 14:27:24.750 198 12464.75 64.58 55357.60 88888.00 2007-07-17 14:27:24.875 198 12464.75 64.55 55357.60 88888.00 2007-07-17 14:27:25.000 198 12464.77 64.53 55357.60 88888.00 2007-07-17 14:27:25.125 198 12464.88 64.55 55357.60 88888.00 2007-07-17 14:27:25.250 198 12464.88 64.53 55357.57 88888.00 2007-07-17 14:27:25.375 198 12464.90 64.53 55357.60 88888.00 2007-07-17 14:27:25.500 198 12464.90 64.58 55357.60 88888.00 2007-07-17 14:27:25.625 198 12464.88 64.50 55357.57 88888.00 2007-07-17 14:27:25.750 198 12464.90 64.47 55357.55 88888.00 2007-07-17 14:27:25.875 198 12464.88 64.50 55357.55 88888.00 2007-07-17 14:27:26.000 198 12464.85 64.53 55357.57 88888.00 2007-07-17 14:27:26.125 198 12464.85 64.55 55357.60 88888.00 2007-07-17 14:27:26.250 198 12464.90 64.53 55357.57 88888.00 2007-07-17 14:27:26.375 198 12464.98 64.55 55357.57 88888.00 2007-07-17 14:27:26.500 198 12464.90 64.58 55357.55 88888.00 2007-07-17 14:27:26.625 198 12464.88 64.53 55357.53 88888.00 2007-07-17 14:27:26.750 198 12464.83 64.47 55357.53 88888.00 2007-07-17 14:27:26.875 198 12464.80 64.45 55357.50 88888.00 2007-07-17 14:27:27.000 198 12464.80 64.45 55357.47 88888.00 2007-07-17 14:27:27.125 198 12464.80 64.47 55357.53 88888.00 2007-07-17 14:27:27.250 198 12464.83 64.55 55357.55 88888.00 2007-07-17 14:27:27.375 198 12464.88 64.60 55357.55 88888.00 2007-07-17 14:27:27.500 198 12464.88 64.53 55357.55 88888.00 2007-07-17 14:27:27.625 198 12464.83 64.50 55357.55 88888.00 2007-07-17 14:27:27.750 198 12464.83 64.53 55357.55 88888.00 2007-07-17 14:27:27.875 198 12464.90 64.55 55357.55 88888.00 2007-07-17 14:27:28.000 198 12464.98 64.55 55357.55 88888.00 2007-07-17 14:27:28.125 198 12464.92 64.50 55357.55 88888.00 2007-07-17 14:27:28.250 198 12464.83 64.53 55357.50 88888.00 2007-07-17 14:27:28.375 198 12464.77 64.47 55357.50 88888.00 2007-07-17 14:27:28.500 198 12464.88 64.50 55357.53 88888.00 2007-07-17 14:27:28.625 198 12465.00 64.47 55357.53 88888.00 2007-07-17 14:27:28.750 198 12465.00 64.47 55357.55 88888.00 2007-07-17 14:27:28.875 198 12465.05 64.50 55357.53 88888.00 2007-07-17 14:27:29.000 198 12465.02 64.42 55357.55 88888.00 2007-07-17 14:27:29.125 198 12465.00 64.47 55357.57 88888.00 2007-07-17 14:27:29.250 198 12464.95 64.50 55357.57 88888.00 2007-07-17 14:27:29.375 198 12464.95 64.50 55357.55 88888.00 2007-07-17 14:27:29.500 198 12465.00 64.47 55357.55 88888.00 2007-07-17 14:27:29.625 198 12464.98 64.50 55357.55 88888.00 2007-07-17 14:27:29.750 198 12464.92 64.50 55357.53 88888.00 2007-07-17 14:27:29.875 198 12464.95 64.50 55357.55 88888.00 2007-07-17 14:27:30.000 198 12465.00 64.45 55357.53 88888.00 2007-07-17 14:27:30.125 198 12464.92 64.42 55357.50 88888.00 2007-07-17 14:27:30.250 198 12464.83 64.42 55357.55 88888.00 2007-07-17 14:27:30.375 198 12464.88 64.47 55357.55 88888.00 2007-07-17 14:27:30.500 198 12464.95 64.53 55357.57 88888.00 2007-07-17 14:27:30.625 198 12464.92 64.47 55357.53 88888.00 2007-07-17 14:27:30.750 198 12464.85 64.45 55357.50 88888.00 2007-07-17 14:27:30.875 198 12464.88 64.47 55357.53 88888.00 2007-07-17 14:27:31.000 198 12464.90 64.45 55357.50 88888.00 2007-07-17 14:27:31.125 198 12464.92 64.47 55357.50 88888.00 2007-07-17 14:27:31.250 198 12464.92 64.45 55357.50 88888.00 2007-07-17 14:27:31.375 198 12464.90 64.42 55357.50 88888.00 2007-07-17 14:27:31.500 198 12464.92 64.50 55357.47 88888.00 2007-07-17 14:27:31.625 198 12464.95 64.53 55357.50 88888.00 2007-07-17 14:27:31.750 198 12464.98 64.47 55357.53 88888.00 2007-07-17 14:27:31.875 198 12464.92 64.42 55357.55 88888.00 2007-07-17 14:27:32.000 198 12464.92 64.42 55357.53 88888.00 2007-07-17 14:27:32.125 198 12464.98 64.47 55357.53 88888.00 2007-07-17 14:27:32.250 198 12464.98 64.47 55357.53 88888.00 2007-07-17 14:27:32.375 198 12465.00 64.47 55357.50 88888.00 2007-07-17 14:27:32.500 198 12464.95 64.45 55357.53 88888.00 2007-07-17 14:27:32.625 198 12464.95 64.50 55357.53 88888.00 2007-07-17 14:27:32.750 198 12464.95 64.47 55357.55 88888.00 2007-07-17 14:27:32.875 198 12465.02 64.47 55357.55 88888.00 2007-07-17 14:27:33.000 198 12465.12 64.53 55357.53 88888.00 2007-07-17 14:27:33.125 198 12465.05 64.50 55357.55 88888.00 2007-07-17 14:27:33.250 198 12464.98 64.45 55357.53 88888.00 2007-07-17 14:27:33.375 198 12465.02 64.47 55357.53 88888.00 2007-07-17 14:27:33.500 198 12465.02 64.45 55357.53 88888.00 2007-07-17 14:27:33.625 198 12464.98 64.45 55357.53 88888.00 2007-07-17 14:27:33.750 198 12465.00 64.42 55357.53 88888.00 2007-07-17 14:27:33.875 198 12465.02 64.40 55357.50 88888.00 2007-07-17 14:27:34.000 198 12465.10 64.47 55357.53 88888.00 2007-07-17 14:27:34.125 198 12465.12 64.53 55357.55 88888.00 2007-07-17 14:27:34.250 198 12465.10 64.45 55357.53 88888.00 2007-07-17 14:27:34.375 198 12465.10 64.38 55357.50 88888.00 2007-07-17 14:27:34.500 198 12465.05 64.38 55357.50 88888.00 2007-07-17 14:27:34.625 198 12465.05 64.47 55357.53 88888.00 2007-07-17 14:27:34.750 198 12465.08 64.47 55357.53 88888.00 2007-07-17 14:27:34.875 198 12465.10 64.50 55357.55 88888.00 2007-07-17 14:27:35.000 198 12465.12 64.53 55357.57 88888.00 2007-07-17 14:27:35.125 198 12465.17 64.58 55357.55 88888.00 2007-07-17 14:27:35.250 198 12465.10 64.50 55357.57 88888.00 2007-07-17 14:27:35.375 198 12465.12 64.55 55357.57 88888.00 2007-07-17 14:27:35.500 198 12465.15 64.50 55357.55 88888.00 2007-07-17 14:27:35.625 198 12465.12 64.50 55357.55 88888.00 2007-07-17 14:27:35.750 198 12465.15 64.50 55357.57 88888.00 2007-07-17 14:27:35.875 198 12465.08 64.47 55357.55 88888.00 2007-07-17 14:27:36.000 198 12465.05 64.47 55357.53 88888.00 2007-07-17 14:27:36.125 198 12465.12 64.50 55357.55 88888.00 2007-07-17 14:27:36.250 198 12465.10 64.53 55357.50 88888.00 2007-07-17 14:27:36.375 198 12465.12 64.53 55357.47 88888.00 2007-07-17 14:27:36.500 198 12465.10 64.53 55357.47 88888.00 2007-07-17 14:27:36.625 198 12465.00 64.50 55357.53 88888.00 2007-07-17 14:27:36.750 198 12465.00 64.45 55357.50 88888.00 2007-07-17 14:27:36.875 198 12465.15 64.47 55357.53 88888.00 2007-07-17 14:27:37.000 198 12465.23 64.47 55357.53 88888.00 2007-07-17 14:27:37.125 198 12465.17 64.47 55357.55 88888.00 2007-07-17 14:27:37.250 198 12465.12 64.47 55357.55 88888.00 2007-07-17 14:27:37.375 198 12465.08 64.47 55357.53 88888.00 2007-07-17 14:27:37.500 198 12465.02 64.50 55357.53 88888.00 2007-07-17 14:27:37.625 198 12465.10 64.55 55357.55 88888.00 2007-07-17 14:27:37.750 198 12465.15 64.53 55357.55 88888.00 2007-07-17 14:27:37.875 198 12465.12 64.42 55357.53 88888.00 2007-07-17 14:27:38.000 198 12465.10 64.42 55357.50 88888.00 2007-07-17 14:27:38.125 198 12465.05 64.42 55357.53 88888.00 2007-07-17 14:27:38.250 198 12465.10 64.45 55357.53 88888.00 2007-07-17 14:27:38.375 198 12465.17 64.47 55357.50 88888.00 2007-07-17 14:27:38.500 198 12465.17 64.45 55357.47 88888.00 2007-07-17 14:27:38.625 198 12465.20 64.50 55357.55 88888.00 2007-07-17 14:27:38.750 198 12465.27 64.53 55357.55 88888.00 2007-07-17 14:27:38.875 198 12465.25 64.50 55357.53 88888.00 2007-07-17 14:27:39.000 198 12465.20 64.47 55357.50 88888.00 2007-07-17 14:27:39.125 198 12465.23 64.47 55357.50 88888.00 2007-07-17 14:27:39.250 198 12465.23 64.45 55357.50 88888.00 2007-07-17 14:27:39.375 198 12465.17 64.42 55357.47 88888.00 2007-07-17 14:27:39.500 198 12465.10 64.42 55357.50 88888.00 2007-07-17 14:27:39.625 198 12465.12 64.55 55357.53 88888.00 2007-07-17 14:27:39.750 198 12465.15 64.50 55357.50 88888.00 2007-07-17 14:27:39.875 198 12465.15 64.47 55357.47 88888.00 2007-07-17 14:27:40.000 198 12465.17 64.53 55357.47 88888.00 2007-07-17 14:27:40.125 198 12465.20 64.47 55357.47 88888.00 2007-07-17 14:27:40.250 198 12465.15 64.47 55357.45 88888.00 2007-07-17 14:27:40.375 198 12465.12 64.53 55357.50 88888.00 2007-07-17 14:27:40.500 198 12465.15 64.55 55357.55 88888.00 2007-07-17 14:27:40.625 198 12465.20 64.55 55357.55 88888.00 2007-07-17 14:27:40.750 198 12465.17 64.53 55357.50 88888.00 2007-07-17 14:27:40.875 198 12465.10 64.50 55357.53 88888.00 2007-07-17 14:27:41.000 198 12465.10 64.47 55357.55 88888.00 2007-07-17 14:27:41.125 198 12465.17 64.45 55357.53 88888.00 2007-07-17 14:27:41.250 198 12465.12 64.40 55357.53 88888.00 2007-07-17 14:27:41.375 198 12465.10 64.42 55357.50 88888.00 2007-07-17 14:27:41.500 198 12465.12 64.42 55357.50 88888.00 2007-07-17 14:27:41.625 198 12465.17 64.42 55357.53 88888.00 2007-07-17 14:27:41.750 198 12465.25 64.40 55357.50 88888.00 2007-07-17 14:27:41.875 198 12465.25 64.42 55357.50 88888.00 2007-07-17 14:27:42.000 198 12465.15 64.47 55357.53 88888.00 2007-07-17 14:27:42.125 198 12465.15 64.45 55357.53 88888.00 2007-07-17 14:27:42.250 198 12465.15 64.45 55357.53 88888.00 2007-07-17 14:27:42.375 198 12465.12 64.45 55357.53 88888.00 2007-07-17 14:27:42.500 198 12465.17 64.50 55357.55 88888.00 2007-07-17 14:27:42.625 198 12465.20 64.58 55357.53 88888.00 2007-07-17 14:27:42.750 198 12465.17 64.60 55357.57 88888.00 2007-07-17 14:27:42.875 198 12465.08 64.58 55357.55 88888.00 2007-07-17 14:27:43.000 198 12465.05 64.47 55357.53 88888.00 2007-07-17 14:27:43.125 198 12465.08 64.45 55357.55 88888.00 2007-07-17 14:27:43.250 198 12465.17 64.53 55357.55 88888.00 2007-07-17 14:27:43.375 198 12465.20 64.53 55357.55 88888.00 2007-07-17 14:27:43.500 198 12465.10 64.53 55357.55 88888.00 2007-07-17 14:27:43.625 198 12464.98 64.50 55357.53 88888.00 2007-07-17 14:27:43.750 198 12465.02 64.47 55357.50 88888.00 2007-07-17 14:27:43.875 198 12465.08 64.45 55357.50 88888.00 2007-07-17 14:27:44.000 198 12465.10 64.40 55357.47 88888.00 2007-07-17 14:27:44.125 198 12465.15 64.47 55357.47 88888.00 2007-07-17 14:27:44.250 198 12465.15 64.45 55357.50 88888.00 2007-07-17 14:27:44.375 198 12465.20 64.47 55357.50 88888.00 2007-07-17 14:27:44.500 198 12465.23 64.47 55357.47 88888.00 2007-07-17 14:27:44.625 198 12465.27 64.47 55357.47 88888.00 2007-07-17 14:27:44.750 198 12465.23 64.50 55357.47 88888.00 2007-07-17 14:27:44.875 198 12465.10 64.47 55357.47 88888.00 2007-07-17 14:27:45.000 198 12465.08 64.47 55357.53 88888.00 2007-07-17 14:27:45.125 198 12465.10 64.45 55357.53 88888.00 2007-07-17 14:27:45.250 198 12465.02 64.40 55357.47 88888.00 2007-07-17 14:27:45.375 198 12465.08 64.50 55357.45 88888.00 2007-07-17 14:27:45.500 198 12465.15 64.53 55357.47 88888.00 2007-07-17 14:27:45.625 198 12465.12 64.50 55357.50 88888.00 2007-07-17 14:27:45.750 198 12465.12 64.50 55357.47 88888.00 2007-07-17 14:27:45.875 198 12465.17 64.50 55357.53 88888.00 2007-07-17 14:27:46.000 198 12465.20 64.53 55357.53 88888.00 2007-07-17 14:27:46.125 198 12465.17 64.50 55357.55 88888.00 2007-07-17 14:27:46.250 198 12465.08 64.45 55357.53 88888.00 2007-07-17 14:27:46.375 198 12465.05 64.47 55357.53 88888.00 2007-07-17 14:27:46.500 198 12465.10 64.50 55357.50 88888.00 2007-07-17 14:27:46.625 198 12465.12 64.47 55357.50 88888.00 2007-07-17 14:27:46.750 198 12465.15 64.45 55357.47 88888.00 2007-07-17 14:27:46.875 198 12465.20 64.50 55357.53 88888.00 2007-07-17 14:27:47.000 198 12465.25 64.53 55357.53 88888.00 2007-07-17 14:27:47.125 198 12465.23 64.50 55357.50 88888.00 2007-07-17 14:27:47.250 198 12465.12 64.47 55357.50 88888.00 2007-07-17 14:27:47.375 198 12465.05 64.47 55357.50 88888.00 2007-07-17 14:27:47.500 198 12465.02 64.45 55357.53 88888.00 2007-07-17 14:27:47.625 198 12465.12 64.50 55357.53 88888.00 2007-07-17 14:27:47.750 198 12465.17 64.47 55357.55 88888.00 2007-07-17 14:27:47.875 198 12465.10 64.53 55357.55 88888.00 2007-07-17 14:27:48.000 198 12465.02 64.53 55357.53 88888.00 2007-07-17 14:27:48.125 198 12465.02 64.50 55357.50 88888.00 2007-07-17 14:27:48.250 198 12465.02 64.47 55357.47 88888.00 2007-07-17 14:27:48.375 198 12465.05 64.47 55357.47 88888.00 2007-07-17 14:27:48.500 198 12465.05 64.50 55357.50 88888.00 2007-07-17 14:27:48.625 198 12465.05 64.50 55357.50 88888.00 2007-07-17 14:27:48.750 198 12465.05 64.47 55357.47 88888.00 2007-07-17 14:27:48.875 198 12465.02 64.47 55357.50 88888.00 2007-07-17 14:27:49.000 198 12465.05 64.53 55357.50 88888.00 2007-07-17 14:27:49.125 198 12465.15 64.58 55357.53 88888.00 2007-07-17 14:27:49.250 198 12465.20 64.50 55357.47 88888.00 2007-07-17 14:27:49.375 198 12465.20 64.42 55357.47 88888.00 2007-07-17 14:27:49.500 198 12465.20 64.45 55357.47 88888.00 2007-07-17 14:27:49.625 198 12465.17 64.50 55357.53 88888.00 2007-07-17 14:27:49.750 198 12465.12 64.47 55357.53 88888.00 2007-07-17 14:27:49.875 198 12465.05 64.42 55357.50 88888.00 2007-07-17 14:27:50.000 198 12465.08 64.42 55357.47 88888.00 2007-07-17 14:27:50.125 198 12465.23 64.47 55357.50 88888.00 2007-07-17 14:27:50.250 198 12465.20 64.47 55357.50 88888.00 2007-07-17 14:27:50.375 198 12465.15 64.47 55357.53 88888.00 2007-07-17 14:27:50.500 198 12465.15 64.45 55357.50 88888.00 2007-07-17 14:27:50.625 198 12465.12 64.47 55357.50 88888.00 2007-07-17 14:27:50.750 198 12465.17 64.53 55357.53 88888.00 2007-07-17 14:27:50.875 198 12465.23 64.45 55357.50 88888.00 2007-07-17 14:27:51.000 198 12465.20 64.45 55357.53 88888.00 2007-07-17 14:27:51.125 198 12465.10 64.45 55357.53 88888.00 2007-07-17 14:27:51.250 198 12465.05 64.42 55357.55 88888.00 2007-07-17 14:27:51.375 198 12465.15 64.50 55357.55 88888.00 2007-07-17 14:27:51.500 198 12465.23 64.53 55357.55 88888.00 2007-07-17 14:27:51.625 198 12465.20 64.47 55357.53 88888.00 2007-07-17 14:27:51.750 198 12465.15 64.45 55357.50 88888.00 2007-07-17 14:27:51.875 198 12465.20 64.50 55357.50 88888.00 2007-07-17 14:27:52.000 198 12465.20 64.47 55357.45 88888.00 2007-07-17 14:27:52.125 198 12465.23 64.50 55357.45 88888.00 2007-07-17 14:27:52.250 198 12465.20 64.47 55357.45 88888.00 2007-07-17 14:27:52.375 198 12465.15 64.45 55357.47 88888.00 2007-07-17 14:27:52.500 198 12465.12 64.45 55357.47 88888.00 2007-07-17 14:27:52.625 198 12465.17 64.45 55357.47 88888.00 2007-07-17 14:27:52.750 198 12465.15 64.42 55357.45 88888.00 2007-07-17 14:27:52.875 198 12465.25 64.45 55357.47 88888.00 2007-07-17 14:27:53.000 198 12465.27 64.45 55357.45 88888.00 2007-07-17 14:27:53.125 198 12465.30 64.45 55357.47 88888.00 2007-07-17 14:27:53.250 198 12465.23 64.45 55357.50 88888.00 2007-07-17 14:27:53.375 198 12465.23 64.45 55357.50 88888.00 2007-07-17 14:27:53.500 198 12465.27 64.47 55357.53 88888.00 2007-07-17 14:27:53.625 198 12465.17 64.47 55357.53 88888.00 2007-07-17 14:27:53.750 198 12465.15 64.42 55357.50 88888.00 2007-07-17 14:27:53.875 198 12465.23 64.50 55357.53 88888.00 2007-07-17 14:27:54.000 198 12465.23 64.55 55357.50 88888.00 2007-07-17 14:27:54.125 198 12465.23 64.58 55357.53 88888.00 2007-07-17 14:27:54.250 198 12465.20 64.53 55357.55 88888.00 2007-07-17 14:27:54.375 198 12465.15 64.47 55357.50 88888.00 2007-07-17 14:27:54.500 198 12465.05 64.42 55357.47 88888.00 2007-07-17 14:27:54.625 198 12465.08 64.47 55357.47 88888.00 2007-07-17 14:27:54.750 198 12465.12 64.50 55357.47 88888.00 2007-07-17 14:27:54.875 198 12465.12 64.47 55357.47 88888.00 2007-07-17 14:27:55.000 198 12465.12 64.47 55357.47 88888.00 2007-07-17 14:27:55.125 198 12465.20 64.47 55357.50 88888.00 2007-07-17 14:27:55.250 198 12465.17 64.47 55357.53 88888.00 2007-07-17 14:27:55.375 198 12465.15 64.50 55357.55 88888.00 2007-07-17 14:27:55.500 198 12465.12 64.45 55357.55 88888.00 2007-07-17 14:27:55.625 198 12465.20 64.50 55357.50 88888.00 2007-07-17 14:27:55.750 198 12465.12 64.53 55357.53 88888.00 2007-07-17 14:27:55.875 198 12465.12 64.53 55357.53 88888.00 2007-07-17 14:27:56.000 198 12465.15 64.58 55357.53 88888.00 2007-07-17 14:27:56.125 198 12465.10 64.53 55357.53 88888.00 2007-07-17 14:27:56.250 198 12465.05 64.47 55357.55 88888.00 2007-07-17 14:27:56.375 198 12465.10 64.47 55357.55 88888.00 2007-07-17 14:27:56.500 198 12465.17 64.45 55357.55 88888.00 2007-07-17 14:27:56.625 198 12465.15 64.50 55357.55 88888.00 2007-07-17 14:27:56.750 198 12465.08 64.50 55357.55 88888.00 2007-07-17 14:27:56.875 198 12464.98 64.45 55357.55 88888.00 2007-07-17 14:27:57.000 198 12465.05 64.45 55357.53 88888.00 2007-07-17 14:27:57.125 198 12465.15 64.47 55357.55 88888.00 2007-07-17 14:27:57.250 198 12465.17 64.45 55357.55 88888.00 2007-07-17 14:27:57.375 198 12465.20 64.53 55357.53 88888.00 2007-07-17 14:27:57.500 198 12465.20 64.50 55357.50 88888.00 2007-07-17 14:27:57.625 198 12465.23 64.50 55357.53 88888.00 2007-07-17 14:27:57.750 198 12465.23 64.53 55357.55 88888.00 2007-07-17 14:27:57.875 198 12465.20 64.58 55357.53 88888.00 2007-07-17 14:27:58.000 198 12465.15 64.53 55357.50 88888.00 2007-07-17 14:27:58.125 198 12465.15 64.50 55357.53 88888.00 2007-07-17 14:27:58.250 198 12465.10 64.53 55357.53 88888.00 2007-07-17 14:27:58.375 198 12465.15 64.50 55357.55 88888.00 2007-07-17 14:27:58.500 198 12465.25 64.53 55357.57 88888.00 2007-07-17 14:27:58.625 198 12465.23 64.47 55357.55 88888.00 2007-07-17 14:27:58.750 198 12465.20 64.47 55357.50 88888.00 2007-07-17 14:27:58.875 198 12465.20 64.50 55357.50 88888.00 2007-07-17 14:27:59.000 198 12465.23 64.47 55357.50 88888.00 2007-07-17 14:27:59.125 198 12465.27 64.47 55357.53 88888.00 2007-07-17 14:27:59.250 198 12465.23 64.42 55357.55 88888.00 2007-07-17 14:27:59.375 198 12465.25 64.47 55357.53 88888.00 2007-07-17 14:27:59.500 198 12465.35 64.50 55357.55 88888.00 2007-07-17 14:27:59.625 198 12465.35 64.50 55357.55 88888.00 2007-07-17 14:27:59.750 198 12465.25 64.53 55357.55 88888.00 2007-07-17 14:27:59.875 198 12465.15 64.53 55357.50 88888.00 2007-07-17 14:28:00.000 198 12465.15 64.53 55357.50 88888.00 2007-07-17 14:28:00.125 198 12465.15 64.53 55357.53 88888.00 2007-07-17 14:28:00.250 198 12465.05 64.47 55357.53 88888.00 2007-07-17 14:28:00.375 198 12465.15 64.50 55357.50 88888.00 2007-07-17 14:28:00.500 198 12465.12 64.50 55357.47 88888.00 2007-07-17 14:28:00.625 198 12465.20 64.45 55357.50 88888.00 2007-07-17 14:28:00.750 198 12465.27 64.45 55357.55 88888.00 2007-07-17 14:28:00.875 198 12465.30 64.53 55357.53 88888.00 2007-07-17 14:28:01.000 198 12465.27 64.50 55357.47 88888.00 2007-07-17 14:28:01.125 198 12465.27 64.50 55357.50 88888.00 2007-07-17 14:28:01.250 198 12465.25 64.53 55357.53 88888.00 2007-07-17 14:28:01.375 198 12465.25 64.53 55357.53 88888.00 2007-07-17 14:28:01.500 198 12465.20 64.47 55357.47 88888.00 2007-07-17 14:28:01.625 198 12465.12 64.50 55357.53 88888.00 2007-07-17 14:28:01.750 198 12465.17 64.50 55357.53 88888.00 2007-07-17 14:28:01.875 198 12465.23 64.50 55357.53 88888.00 2007-07-17 14:28:02.000 198 12465.25 64.47 55357.53 88888.00 2007-07-17 14:28:02.125 198 12465.25 64.53 55357.55 88888.00 2007-07-17 14:28:02.250 198 12465.17 64.50 55357.55 88888.00 2007-07-17 14:28:02.375 198 12465.17 64.47 55357.53 88888.00 2007-07-17 14:28:02.500 198 12465.23 64.45 55357.53 88888.00 2007-07-17 14:28:02.625 198 12465.30 64.47 55357.53 88888.00 2007-07-17 14:28:02.750 198 12465.27 64.47 55357.53 88888.00 2007-07-17 14:28:02.875 198 12465.27 64.47 55357.53 88888.00 2007-07-17 14:28:03.000 198 12465.27 64.50 55357.50 88888.00 2007-07-17 14:28:03.125 198 12465.25 64.47 55357.53 88888.00 2007-07-17 14:28:03.250 198 12465.23 64.47 55357.50 88888.00 2007-07-17 14:28:03.375 198 12465.25 64.45 55357.53 88888.00 2007-07-17 14:28:03.500 198 12465.30 64.47 55357.55 88888.00 2007-07-17 14:28:03.625 198 12465.27 64.55 55357.53 88888.00 2007-07-17 14:28:03.750 198 12465.33 64.53 55357.53 88888.00 2007-07-17 14:28:03.875 198 12465.35 64.53 55357.53 88888.00 2007-07-17 14:28:04.000 198 12465.27 64.53 55357.53 88888.00 2007-07-17 14:28:04.125 198 12465.20 64.50 55357.53 88888.00 2007-07-17 14:28:04.250 198 12465.15 64.53 55357.50 88888.00 2007-07-17 14:28:04.375 198 12465.25 64.55 55357.50 88888.00 2007-07-17 14:28:04.500 198 12465.30 64.55 55357.50 88888.00 2007-07-17 14:28:04.625 198 12465.30 64.50 55357.47 88888.00 2007-07-17 14:28:04.750 198 12465.27 64.42 55357.50 88888.00 2007-07-17 14:28:04.875 198 12465.23 64.47 55357.53 88888.00 2007-07-17 14:28:05.000 198 12465.23 64.50 55357.50 88888.00 2007-07-17 14:28:05.125 198 12465.25 64.47 55357.50 88888.00 2007-07-17 14:28:05.250 198 12465.27 64.50 55357.53 88888.00 2007-07-17 14:28:05.375 198 12465.33 64.50 55357.50 88888.00 2007-07-17 14:28:05.500 198 12465.35 64.55 55357.53 88888.00 2007-07-17 14:28:05.625 198 12465.27 64.55 55357.53 88888.00 2007-07-17 14:28:05.750 198 12465.20 64.55 55357.53 88888.00 2007-07-17 14:28:05.875 198 12465.25 64.60 55357.55 88888.00 2007-07-17 14:28:06.000 198 12465.40 64.58 55357.57 88888.00 2007-07-17 14:28:06.125 198 12465.45 64.55 55357.57 88888.00 2007-07-17 14:28:06.250 198 12465.33 64.58 55357.55 88888.00 2007-07-17 14:28:06.375 198 12465.23 64.55 55357.50 88888.00 2007-07-17 14:28:06.500 198 12465.17 64.53 55357.47 88888.00 2007-07-17 14:28:06.625 198 12465.20 64.50 55357.50 88888.00 2007-07-17 14:28:06.750 198 12465.23 64.50 55357.53 88888.00 2007-07-17 14:28:06.875 198 12465.25 64.58 55357.50 88888.00 2007-07-17 14:28:07.000 198 12465.27 64.60 55357.50 88888.00 2007-07-17 14:28:07.125 198 12465.35 64.53 55357.47 88888.00 2007-07-17 14:28:07.250 198 12465.35 64.45 55357.47 88888.00 2007-07-17 14:28:07.375 198 12465.40 64.53 55357.47 88888.00 2007-07-17 14:28:07.500 198 12465.35 64.55 55357.47 88888.00 2007-07-17 14:28:07.625 198 12465.38 64.53 55357.50 88888.00 2007-07-17 14:28:07.750 198 12465.42 64.53 55357.50 88888.00 2007-07-17 14:28:07.875 198 12465.38 64.45 55357.47 88888.00 2007-07-17 14:28:08.000 198 12465.38 64.47 55357.45 88888.00 2007-07-17 14:28:08.125 198 12465.38 64.45 55357.45 88888.00 2007-07-17 14:28:08.250 198 12465.40 64.47 55357.47 88888.00 2007-07-17 14:28:08.375 198 12465.40 64.50 55357.50 88888.00 2007-07-17 14:28:08.500 198 12465.42 64.55 55357.53 88888.00 2007-07-17 14:28:08.625 198 12465.48 64.55 55357.55 88888.00 2007-07-17 14:28:08.750 198 12465.42 64.50 55357.50 88888.00 2007-07-17 14:28:08.875 198 12465.38 64.45 55357.47 88888.00 2007-07-17 14:28:09.000 198 12465.35 64.55 55357.50 88888.00 2007-07-17 14:28:09.125 198 12465.42 64.58 55357.53 88888.00 2007-07-17 14:28:09.250 198 12465.45 64.50 55357.53 88888.00 2007-07-17 14:28:09.375 198 12465.40 64.50 55357.50 88888.00 2007-07-17 14:28:09.500 198 12465.40 64.55 55357.53 88888.00 2007-07-17 14:28:09.625 198 12465.42 64.55 55357.55 88888.00 2007-07-17 14:28:09.750 198 12465.48 64.55 55357.55 88888.00 2007-07-17 14:28:09.875 198 12465.48 64.55 55357.50 88888.00 2007-07-17 14:28:10.000 198 12465.48 64.55 55357.50 88888.00 2007-07-17 14:28:10.125 198 12465.55 64.55 55357.50 88888.00 2007-07-17 14:28:10.250 198 12465.50 64.50 55357.50 88888.00 2007-07-17 14:28:10.375 198 12465.58 64.55 55357.55 88888.00 2007-07-17 14:28:10.500 198 12465.55 64.55 55357.53 88888.00 2007-07-17 14:28:10.625 198 12465.50 64.55 55357.53 88888.00 2007-07-17 14:28:10.750 198 12465.52 64.55 55357.57 88888.00 2007-07-17 14:28:10.875 198 12465.50 64.55 55357.53 88888.00 2007-07-17 14:28:11.000 198 12465.40 64.47 55357.47 88888.00 2007-07-17 14:28:11.125 198 12465.35 64.47 55357.50 88888.00 2007-07-17 14:28:11.250 198 12465.35 64.53 55357.50 88888.00 2007-07-17 14:28:11.375 198 12465.45 64.55 55357.53 88888.00 2007-07-17 14:28:11.500 198 12465.45 64.55 55357.50 88888.00 2007-07-17 14:28:11.625 198 12465.38 64.53 55357.50 88888.00 2007-07-17 14:28:11.750 198 12465.40 64.53 55357.47 88888.00 2007-07-17 14:28:11.875 198 12465.45 64.50 55357.45 88888.00 2007-07-17 14:28:12.000 198 12465.48 64.50 55357.45 88888.00 2007-07-17 14:28:12.125 198 12465.48 64.53 55357.45 88888.00 2007-07-17 14:28:12.250 198 12465.38 64.50 55357.45 88888.00 2007-07-17 14:28:12.375 198 12465.48 64.55 55357.47 88888.00 2007-07-17 14:28:12.500 198 12465.45 64.55 55357.47 88888.00 2007-07-17 14:28:12.625 198 12465.40 64.53 55357.45 88888.00 2007-07-17 14:28:12.750 198 12465.45 64.50 55357.45 88888.00 2007-07-17 14:28:12.875 198 12465.48 64.50 55357.45 88888.00 2007-07-17 14:28:13.000 198 12465.50 64.53 55357.45 88888.00 2007-07-17 14:28:13.125 198 12465.52 64.55 55357.45 88888.00 2007-07-17 14:28:13.250 198 12465.45 64.47 55357.43 88888.00 2007-07-17 14:28:13.375 198 12465.48 64.47 55357.43 88888.00 2007-07-17 14:28:13.500 198 12465.55 64.47 55357.45 88888.00 2007-07-17 14:28:13.625 198 12465.50 64.47 55357.45 88888.00 2007-07-17 14:28:13.750 198 12465.48 64.50 55357.50 88888.00 2007-07-17 14:28:13.875 198 12465.50 64.47 55357.45 88888.00 2007-07-17 14:28:14.000 198 12465.52 64.45 55357.45 88888.00 2007-07-17 14:28:14.125 198 12465.60 64.53 55357.45 88888.00 2007-07-17 14:28:14.250 198 12465.62 64.53 55357.47 88888.00 2007-07-17 14:28:14.375 198 12465.62 64.55 55357.50 88888.00 2007-07-17 14:28:14.500 198 12465.52 64.50 55357.45 88888.00 2007-07-17 14:28:14.625 198 12465.48 64.53 55357.45 88888.00 2007-07-17 14:28:14.750 198 12465.55 64.58 55357.45 88888.00 2007-07-17 14:28:14.875 198 12465.55 64.55 55357.43 88888.00 2007-07-17 14:28:15.000 198 12465.55 64.55 55357.45 88888.00 2007-07-17 14:28:15.125 198 12465.52 64.50 55357.45 88888.00 2007-07-17 14:28:15.250 198 12465.58 64.50 55357.45 88888.00 2007-07-17 14:28:15.375 198 12465.65 64.55 55357.45 88888.00 2007-07-17 14:28:15.500 198 12465.67 64.53 55357.47 88888.00 2007-07-17 14:28:15.625 198 12465.62 64.47 55357.45 88888.00 2007-07-17 14:28:15.750 198 12465.60 64.47 55357.45 88888.00 2007-07-17 14:28:15.875 198 12465.62 64.47 55357.45 88888.00 2007-07-17 14:28:16.000 198 12465.70 64.50 55357.43 88888.00 2007-07-17 14:28:16.125 198 12465.70 64.50 55357.43 88888.00 2007-07-17 14:28:16.250 198 12465.70 64.53 55357.43 88888.00 2007-07-17 14:28:16.375 198 12465.75 64.53 55357.45 88888.00 2007-07-17 14:28:16.500 198 12465.73 64.50 55357.45 88888.00 2007-07-17 14:28:16.625 198 12465.70 64.47 55357.43 88888.00 2007-07-17 14:28:16.750 198 12465.67 64.47 55357.38 88888.00 2007-07-17 14:28:16.875 198 12465.65 64.53 55357.43 88888.00 2007-07-17 14:28:17.000 198 12465.67 64.55 55357.43 88888.00 2007-07-17 14:28:17.125 198 12465.62 64.50 55357.45 88888.00 2007-07-17 14:28:17.250 198 12465.62 64.53 55357.50 88888.00 2007-07-17 14:28:17.375 198 12465.70 64.55 55357.47 88888.00 2007-07-17 14:28:17.500 198 12465.73 64.55 55357.45 88888.00 2007-07-17 14:28:17.625 198 12465.65 64.47 55357.43 88888.00 2007-07-17 14:28:17.750 198 12465.65 64.53 55357.47 88888.00 2007-07-17 14:28:17.875 198 12465.70 64.50 55357.45 88888.00 2007-07-17 14:28:18.000 198 12465.70 64.50 55357.45 88888.00 2007-07-17 14:28:18.125 198 12465.70 64.53 55357.43 88888.00 2007-07-17 14:28:18.250 198 12465.65 64.53 55357.40 88888.00 2007-07-17 14:28:18.375 198 12465.70 64.55 55357.43 88888.00 2007-07-17 14:28:18.500 198 12465.75 64.60 55357.45 88888.00 2007-07-17 14:28:18.625 198 12465.83 64.55 55357.45 88888.00 2007-07-17 14:28:18.750 198 12465.83 64.55 55357.45 88888.00 2007-07-17 14:28:18.875 198 12465.80 64.55 55357.45 88888.00 2007-07-17 14:28:19.000 198 12465.77 64.58 55357.45 88888.00 2007-07-17 14:28:19.125 198 12465.75 64.53 55357.45 88888.00 2007-07-17 14:28:19.250 198 12465.67 64.50 55357.43 88888.00 2007-07-17 14:28:19.375 198 12465.77 64.47 55357.43 88888.00 2007-07-17 14:28:19.500 198 12465.88 64.45 55357.43 88888.00 2007-07-17 14:28:19.625 198 12465.80 64.50 55357.40 88888.00 2007-07-17 14:28:19.750 198 12465.80 64.58 55357.45 88888.00 2007-07-17 14:28:19.875 198 12465.77 64.53 55357.45 88888.00 2007-07-17 14:28:20.000 198 12465.77 64.55 55357.43 88888.00 2007-07-17 14:28:20.125 198 12465.75 64.55 55357.40 88888.00 2007-07-17 14:28:20.250 198 12465.70 64.50 55357.40 88888.00 2007-07-17 14:28:20.375 198 12465.73 64.50 55357.40 88888.00 2007-07-17 14:28:20.500 198 12465.77 64.53 55357.40 88888.00 2007-07-17 14:28:20.625 198 12465.80 64.60 55357.40 88888.00 2007-07-17 14:28:20.750 198 12465.73 64.60 55357.40 88888.00 2007-07-17 14:28:20.875 198 12465.67 64.53 55357.40 88888.00 2007-07-17 14:28:21.000 198 12465.75 64.58 55357.40 88888.00 2007-07-17 14:28:21.125 198 12465.83 64.53 55357.43 88888.00 2007-07-17 14:28:21.250 198 12465.75 64.50 55357.45 88888.00 2007-07-17 14:28:21.375 198 12465.80 64.53 55357.45 88888.00 2007-07-17 14:28:21.500 198 12465.77 64.55 55357.47 88888.00 2007-07-17 14:28:21.625 198 12465.80 64.53 55357.43 88888.00 2007-07-17 14:28:21.750 198 12465.88 64.60 55357.45 88888.00 2007-07-17 14:28:21.875 198 12465.92 64.62 55357.45 88888.00 2007-07-17 14:28:22.000 198 12465.98 64.55 55357.43 88888.00 2007-07-17 14:28:22.125 198 12466.00 64.55 55357.47 88888.00 2007-07-17 14:28:22.250 198 12466.00 64.60 55357.45 88888.00 2007-07-17 14:28:22.375 198 12466.02 64.55 55357.43 88888.00 2007-07-17 14:28:22.500 198 12465.92 64.55 55357.40 88888.00 2007-07-17 14:28:22.625 198 12465.88 64.50 55357.40 88888.00 2007-07-17 14:28:22.750 198 12465.85 64.50 55357.40 88888.00 2007-07-17 14:28:22.875 198 12465.88 64.47 55357.35 88888.00 2007-07-17 14:28:23.000 198 12465.98 64.50 55357.38 88888.00 2007-07-17 14:28:23.125 198 12466.00 64.58 55357.43 88888.00 2007-07-17 14:28:23.250 198 12465.95 64.50 55357.40 88888.00 2007-07-17 14:28:23.375 198 12465.88 64.45 55357.40 88888.00 2007-07-17 14:28:23.500 198 12465.92 64.53 55357.43 88888.00 2007-07-17 14:28:23.625 198 12465.98 64.55 55357.45 88888.00 2007-07-17 14:28:23.750 198 12465.98 64.53 55357.43 88888.00 2007-07-17 14:28:23.875 198 12465.92 64.47 55357.43 88888.00 2007-07-17 14:28:24.000 198 12465.92 64.50 55357.40 88888.00 2007-07-17 14:28:24.125 198 12465.90 64.47 55357.38 88888.00 2007-07-17 14:28:24.250 198 12465.92 64.53 55357.40 88888.00 2007-07-17 14:28:24.375 198 12466.02 64.58 55357.40 88888.00 2007-07-17 14:28:24.500 198 12466.00 64.53 55357.43 88888.00 2007-07-17 14:28:24.625 198 12466.02 64.58 55357.43 88888.00 2007-07-17 14:28:24.750 198 12466.02 64.53 55357.40 88888.00 2007-07-17 14:28:24.875 198 12466.02 64.50 55357.43 88888.00 2007-07-17 14:28:25.000 198 12466.05 64.53 55357.43 88888.00 2007-07-17 14:28:25.125 198 12466.02 64.53 55357.40 88888.00 2007-07-17 14:28:25.250 198 12466.02 64.47 55357.40 88888.00 2007-07-17 14:28:25.375 198 12466.02 64.47 55357.43 88888.00 2007-07-17 14:28:25.500 198 12466.02 64.50 55357.43 88888.00 2007-07-17 14:28:25.625 198 12466.02 64.58 55357.45 88888.00 2007-07-17 14:28:25.750 198 12466.02 64.60 55357.43 88888.00 2007-07-17 14:28:25.875 198 12466.00 64.58 55357.43 88888.00 2007-07-17 14:28:26.000 198 12466.05 64.53 55357.38 88888.00 2007-07-17 14:28:26.125 198 12466.10 64.58 55357.43 88888.00 2007-07-17 14:28:26.250 198 12466.08 64.58 55357.43 88888.00 2007-07-17 14:28:26.375 198 12466.10 64.53 55357.40 88888.00 2007-07-17 14:28:26.500 198 12466.12 64.47 55357.40 88888.00 2007-07-17 14:28:26.625 198 12466.12 64.50 55357.40 88888.00 2007-07-17 14:28:26.750 198 12466.08 64.53 55357.38 88888.00 2007-07-17 14:28:26.875 198 12466.00 64.53 55357.40 88888.00 2007-07-17 14:28:27.000 198 12466.02 64.58 55357.40 88888.00 2007-07-17 14:28:27.125 198 12466.10 64.58 55357.43 88888.00 2007-07-17 14:28:27.250 198 12466.10 64.50 55357.43 88888.00 2007-07-17 14:28:27.375 198 12466.08 64.53 55357.43 88888.00 2007-07-17 14:28:27.500 198 12466.05 64.55 55357.43 88888.00 2007-07-17 14:28:27.625 198 12465.98 64.53 55357.38 88888.00 2007-07-17 14:28:27.750 198 12466.00 64.50 55357.38 88888.00 2007-07-17 14:28:27.875 198 12466.05 64.55 55357.40 88888.00 2007-07-17 14:28:28.000 198 12466.10 64.58 55357.43 88888.00 2007-07-17 14:28:28.125 198 12466.12 64.58 55357.45 88888.00 2007-07-17 14:28:28.250 198 12466.05 64.47 55357.40 88888.00 2007-07-17 14:28:28.375 198 12466.12 64.53 55357.40 88888.00 2007-07-17 14:28:28.500 198 12466.12 64.50 55357.43 88888.00 2007-07-17 14:28:28.625 198 12466.12 64.47 55357.45 88888.00 2007-07-17 14:28:28.750 198 12466.08 64.55 55357.47 88888.00 2007-07-17 14:28:28.875 198 12466.10 64.58 55357.43 88888.00 2007-07-17 14:28:29.000 198 12466.12 64.55 55357.40 88888.00 2007-07-17 14:28:29.125 198 12466.12 64.50 55357.40 88888.00 2007-07-17 14:28:29.250 198 12466.08 64.53 55357.43 88888.00 2007-07-17 14:28:29.375 198 12466.00 64.55 55357.45 88888.00 2007-07-17 14:28:29.500 198 12465.98 64.55 55357.47 88888.00 2007-07-17 14:28:29.625 198 12466.00 64.55 55357.43 88888.00 2007-07-17 14:28:29.750 198 12466.05 64.55 55357.43 88888.00 2007-07-17 14:28:29.875 198 12466.10 64.53 55357.43 88888.00 2007-07-17 14:28:30.000 198 12466.12 64.53 55357.43 88888.00 2007-07-17 14:28:30.125 198 12466.08 64.55 55357.45 88888.00 2007-07-17 14:28:30.250 198 12466.10 64.55 55357.43 88888.00 2007-07-17 14:28:30.375 198 12466.15 64.55 55357.43 88888.00 2007-07-17 14:28:30.500 198 12466.10 64.50 55357.40 88888.00 2007-07-17 14:28:30.625 198 12466.10 64.53 55357.40 88888.00 2007-07-17 14:28:30.750 198 12466.05 64.55 55357.40 88888.00 2007-07-17 14:28:30.875 198 12466.05 64.53 55357.40 88888.00 2007-07-17 14:28:31.000 198 12466.05 64.50 55357.38 88888.00 2007-07-17 14:28:31.125 198 12466.08 64.53 55357.40 88888.00 2007-07-17 14:28:31.250 198 12466.10 64.58 55357.45 88888.00 2007-07-17 14:28:31.375 198 12466.10 64.60 55357.45 88888.00 2007-07-17 14:28:31.500 198 12466.05 64.55 55357.45 88888.00 2007-07-17 14:28:31.625 198 12466.10 64.58 55357.43 88888.00 2007-07-17 14:28:31.750 198 12466.10 64.55 55357.43 88888.00 2007-07-17 14:28:31.875 198 12466.10 64.53 55357.45 88888.00 2007-07-17 14:28:32.000 198 12466.15 64.55 55357.45 88888.00 2007-07-17 14:28:32.125 198 12466.15 64.60 55357.45 88888.00 2007-07-17 14:28:32.250 198 12466.10 64.58 55357.45 88888.00 2007-07-17 14:28:32.375 198 12466.12 64.60 55357.45 88888.00 2007-07-17 14:28:32.500 198 12466.15 64.60 55357.45 88888.00 2007-07-17 14:28:32.625 198 12466.15 64.58 55357.43 88888.00 2007-07-17 14:28:32.750 198 12466.10 64.58 55357.35 88888.00 2007-07-17 14:28:32.875 198 12466.08 64.58 55357.35 88888.00 2007-07-17 14:28:33.000 198 12466.15 64.55 55357.38 88888.00 2007-07-17 14:28:33.125 198 12466.15 64.58 55357.40 88888.00 2007-07-17 14:28:33.250 198 12466.05 64.55 55357.40 88888.00 2007-07-17 14:28:33.375 198 12466.02 64.58 55357.43 88888.00 2007-07-17 14:28:33.500 198 12466.05 64.58 55357.45 88888.00 2007-07-17 14:28:33.625 198 12466.12 64.55 55357.43 88888.00 2007-07-17 14:28:33.750 198 12466.15 64.53 55357.40 88888.00 2007-07-17 14:28:33.875 198 12466.12 64.53 55357.40 88888.00 2007-07-17 14:28:34.000 198 12466.17 64.55 55357.40 88888.00 2007-07-17 14:28:34.125 198 12466.15 64.53 55357.40 88888.00 2007-07-17 14:28:34.250 198 12466.08 64.53 55357.40 88888.00 2007-07-17 14:28:34.375 198 12466.15 64.55 55357.43 88888.00 2007-07-17 14:28:34.500 198 12466.23 64.58 55357.45 88888.00 2007-07-17 14:28:34.625 198 12466.15 64.58 55357.43 88888.00 2007-07-17 14:28:34.750 198 12466.02 64.58 55357.43 88888.00 2007-07-17 14:28:34.875 198 12466.08 64.58 55357.45 88888.00 2007-07-17 14:28:35.000 198 12466.12 64.55 55357.43 88888.00 2007-07-17 14:28:35.125 198 12466.12 64.53 55357.40 88888.00 2007-07-17 14:28:35.250 198 12466.00 64.55 55357.38 88888.00 2007-07-17 14:28:35.375 198 12466.02 64.55 55357.38 88888.00 2007-07-17 14:28:35.500 198 12466.02 64.58 55357.45 88888.00 2007-07-17 14:28:35.625 198 12466.05 64.60 55357.43 88888.00 2007-07-17 14:28:35.750 198 12466.00 64.58 55357.45 88888.00 2007-07-17 14:28:35.875 198 12466.00 64.50 55357.43 88888.00 2007-07-17 14:28:36.000 198 12466.02 64.53 55357.45 88888.00 2007-07-17 14:28:36.125 198 12466.08 64.60 55357.47 88888.00 2007-07-17 14:28:36.250 198 12466.02 64.53 55357.47 88888.00 2007-07-17 14:28:36.375 198 12466.00 64.53 55357.45 88888.00 2007-07-17 14:28:36.500 198 12465.92 64.50 55357.43 88888.00 2007-07-17 14:28:36.625 198 12465.95 64.47 55357.45 88888.00 2007-07-17 14:28:36.750 198 12466.00 64.47 55357.43 88888.00 2007-07-17 14:28:36.875 198 12465.95 64.50 55357.45 88888.00 2007-07-17 14:28:37.000 198 12465.90 64.53 55357.43 88888.00 2007-07-17 14:28:37.125 198 12465.92 64.55 55357.45 88888.00 2007-07-17 14:28:37.250 198 12465.98 64.58 55357.50 88888.00 2007-07-17 14:28:37.375 198 12465.95 64.58 55357.47 88888.00 2007-07-17 14:28:37.500 198 12465.98 64.55 55357.50 88888.00 2007-07-17 14:28:37.625 198 12465.98 64.60 55357.50 88888.00 2007-07-17 14:28:37.750 198 12465.95 64.58 55357.47 88888.00 2007-07-17 14:28:37.875 198 12465.92 64.58 55357.47 88888.00 2007-07-17 14:28:38.000 198 12465.92 64.58 55357.47 88888.00 2007-07-17 14:28:38.125 198 12466.00 64.65 55357.50 88888.00 2007-07-17 14:28:38.250 198 12465.95 64.60 55357.47 88888.00 2007-07-17 14:28:38.375 198 12465.90 64.58 55357.47 88888.00 2007-07-17 14:28:38.500 198 12465.90 64.55 55357.50 88888.00 2007-07-17 14:28:38.625 198 12465.95 64.58 55357.50 88888.00 2007-07-17 14:28:38.750 198 12466.00 64.60 55357.50 88888.00 2007-07-17 14:28:38.875 198 12466.02 64.62 55357.50 88888.00 2007-07-17 14:28:39.000 198 12465.95 64.58 55357.45 88888.00 2007-07-17 14:28:39.125 198 12465.88 64.55 55357.43 88888.00 2007-07-17 14:28:39.250 198 12465.88 64.53 55357.47 88888.00 2007-07-17 14:28:39.375 198 12465.90 64.50 55357.47 88888.00 2007-07-17 14:28:39.500 198 12465.92 64.47 55357.47 88888.00 2007-07-17 14:28:39.625 198 12466.00 64.50 55357.47 88888.00 2007-07-17 14:28:39.750 198 12466.00 64.53 55357.50 88888.00 2007-07-17 14:28:39.875 198 12465.95 64.53 55357.47 88888.00 2007-07-17 14:28:40.000 198 12465.92 64.53 55357.47 88888.00 2007-07-17 14:28:40.125 198 12466.00 64.58 55357.50 88888.00 2007-07-17 14:28:40.250 198 12466.05 64.58 55357.50 88888.00 2007-07-17 14:28:40.375 198 12466.02 64.55 55357.45 88888.00 2007-07-17 14:28:40.500 198 12466.02 64.58 55357.47 88888.00 2007-07-17 14:28:40.625 198 12465.98 64.60 55357.50 88888.00 2007-07-17 14:28:40.750 198 12465.85 64.58 55357.50 88888.00 2007-07-17 14:28:40.875 198 12465.85 64.55 55357.50 88888.00 2007-07-17 14:28:41.000 198 12465.83 64.58 55357.47 88888.00 2007-07-17 14:28:41.125 198 12465.83 64.55 55357.50 88888.00 2007-07-17 14:28:41.250 198 12465.85 64.53 55357.47 88888.00 2007-07-17 14:28:41.375 198 12465.88 64.58 55357.47 88888.00 2007-07-17 14:28:41.500 198 12465.90 64.58 55357.50 88888.00 2007-07-17 14:28:41.625 198 12465.88 64.62 55357.50 88888.00 2007-07-17 14:28:41.750 198 12465.88 64.58 55357.53 88888.00 2007-07-17 14:28:41.875 198 12465.90 64.55 55357.53 88888.00 2007-07-17 14:28:42.000 198 12465.88 64.55 55357.47 88888.00 2007-07-17 14:28:42.125 198 12465.95 64.55 55357.50 88888.00 2007-07-17 14:28:42.250 198 12465.92 64.53 55357.47 88888.00 2007-07-17 14:28:42.375 198 12465.90 64.53 55357.50 88888.00 2007-07-17 14:28:42.500 198 12465.90 64.53 55357.53 88888.00 2007-07-17 14:28:42.625 198 12465.90 64.55 55357.53 88888.00 2007-07-17 14:28:42.750 198 12465.90 64.53 55357.50 88888.00 2007-07-17 14:28:42.875 198 12465.88 64.50 55357.47 88888.00 2007-07-17 14:28:43.000 198 12465.90 64.50 55357.45 88888.00 2007-07-17 14:28:43.125 198 12465.98 64.55 55357.45 88888.00 2007-07-17 14:28:43.250 198 12465.98 64.55 55357.45 88888.00 2007-07-17 14:28:43.375 198 12465.98 64.60 55357.45 88888.00 2007-07-17 14:28:43.500 198 12465.90 64.53 55357.50 88888.00 2007-07-17 14:28:43.625 198 12465.88 64.53 55357.47 88888.00 2007-07-17 14:28:43.750 198 12465.88 64.53 55357.50 88888.00 2007-07-17 14:28:43.875 198 12465.90 64.55 55357.50 88888.00 2007-07-17 14:28:44.000 198 12465.92 64.53 55357.47 88888.00 2007-07-17 14:28:44.125 198 12465.90 64.53 55357.47 88888.00 2007-07-17 14:28:44.250 198 12465.90 64.55 55357.47 88888.00 2007-07-17 14:28:44.375 198 12466.00 64.55 55357.47 88888.00 2007-07-17 14:28:44.500 198 12465.92 64.55 55357.50 88888.00 2007-07-17 14:28:44.625 198 12465.88 64.53 55357.47 88888.00 2007-07-17 14:28:44.750 198 12465.85 64.55 55357.47 88888.00 2007-07-17 14:28:44.875 198 12465.85 64.58 55357.53 88888.00 2007-07-17 14:28:45.000 198 12465.83 64.60 55357.53 88888.00 2007-07-17 14:28:45.125 198 12465.77 64.53 55357.53 88888.00 2007-07-17 14:28:45.250 198 12465.73 64.50 55357.53 88888.00 2007-07-17 14:28:45.375 198 12465.75 64.53 55357.50 88888.00 2007-07-17 14:28:45.500 198 12465.67 64.50 55357.50 88888.00 2007-07-17 14:28:45.625 198 12465.73 64.55 55357.50 88888.00 2007-07-17 14:28:45.750 198 12465.80 64.55 55357.50 88888.00 2007-07-17 14:28:45.875 198 12465.77 64.50 55357.53 88888.00 2007-07-17 14:28:46.000 198 12465.75 64.55 55357.53 88888.00 2007-07-17 14:28:46.125 198 12465.70 64.53 55357.50 88888.00 2007-07-17 14:28:46.250 198 12465.73 64.47 55357.53 88888.00 2007-07-17 14:28:46.375 198 12465.80 64.55 55357.55 88888.00 2007-07-17 14:28:46.500 198 12465.88 64.60 55357.55 88888.00 2007-07-17 14:28:46.625 198 12465.80 64.58 55357.55 88888.00 2007-07-17 14:28:46.750 198 12465.75 64.53 55357.53 88888.00 2007-07-17 14:28:46.875 198 12465.77 64.50 55357.57 88888.00 2007-07-17 14:28:47.000 198 12465.83 64.50 55357.57 88888.00 2007-07-17 14:28:47.125 198 12465.80 64.50 55357.57 88888.00 2007-07-17 14:28:47.250 198 12465.75 64.53 55357.57 88888.00 2007-07-17 14:28:47.375 198 12465.85 64.53 55357.57 88888.00 2007-07-17 14:28:47.500 198 12465.92 64.47 55357.57 88888.00 2007-07-17 14:28:47.625 198 12465.88 64.42 55357.55 88888.00 2007-07-17 14:28:47.750 198 12465.85 64.47 55357.55 88888.00 2007-07-17 14:28:47.875 198 12465.85 64.47 55357.53 88888.00 2007-07-17 14:28:48.000 198 12465.85 64.53 55357.57 88888.00 2007-07-17 14:28:48.125 198 12465.77 64.50 55357.57 88888.00 2007-07-17 14:28:48.250 198 12465.75 64.47 55357.57 88888.00 2007-07-17 14:28:48.375 198 12465.83 64.55 55357.55 88888.00 2007-07-17 14:28:48.500 198 12465.80 64.50 55357.55 88888.00 2007-07-17 14:28:48.625 198 12465.77 64.50 55357.53 88888.00 2007-07-17 14:28:48.750 198 12465.80 64.47 55357.55 88888.00 2007-07-17 14:28:48.875 198 12465.92 64.55 55357.55 88888.00 2007-07-17 14:28:49.000 198 12465.95 64.55 55357.55 88888.00 2007-07-17 14:28:49.125 198 12465.85 64.55 55357.55 88888.00 2007-07-17 14:28:49.250 198 12465.75 64.50 55357.53 88888.00 2007-07-17 14:28:49.375 198 12465.77 64.47 55357.53 88888.00 2007-07-17 14:28:49.500 198 12465.83 64.50 55357.53 88888.00 2007-07-17 14:28:49.625 198 12465.77 64.50 55357.53 88888.00 2007-07-17 14:28:49.750 198 12465.80 64.53 55357.53 88888.00 2007-07-17 14:28:49.875 198 12465.83 64.50 55357.55 88888.00 2007-07-17 14:28:50.000 198 12465.88 64.50 55357.55 88888.00 2007-07-17 14:28:50.125 198 12465.88 64.50 55357.57 88888.00 2007-07-17 14:28:50.250 198 12465.75 64.45 55357.55 88888.00 2007-07-17 14:28:50.375 198 12465.77 64.45 55357.53 88888.00 2007-07-17 14:28:50.500 198 12465.85 64.50 55357.55 88888.00 2007-07-17 14:28:50.625 198 12465.83 64.53 55357.55 88888.00 2007-07-17 14:28:50.750 198 12465.80 64.50 55357.55 88888.00 2007-07-17 14:28:50.875 198 12465.75 64.45 55357.53 88888.00 2007-07-17 14:28:51.000 198 12465.67 64.45 55357.53 88888.00 2007-07-17 14:28:51.125 198 12465.75 64.50 55357.57 88888.00 2007-07-17 14:28:51.250 198 12465.83 64.60 55357.62 88888.00 2007-07-17 14:28:51.375 198 12465.83 64.60 55357.60 88888.00 2007-07-17 14:28:51.500 198 12465.80 64.50 55357.57 88888.00 2007-07-17 14:28:51.625 198 12465.75 64.50 55357.55 88888.00 2007-07-17 14:28:51.750 198 12465.73 64.53 55357.55 88888.00 2007-07-17 14:28:51.875 198 12465.77 64.55 55357.57 88888.00 2007-07-17 14:28:52.000 198 12465.88 64.60 55357.57 88888.00 2007-07-17 14:28:52.125 198 12465.85 64.60 55357.62 88888.00 2007-07-17 14:28:52.250 198 12465.73 64.47 55357.57 88888.00 2007-07-17 14:28:52.375 198 12465.70 64.53 55357.57 88888.00 2007-07-17 14:28:52.500 198 12465.77 64.62 55357.62 88888.00 2007-07-17 14:28:52.625 198 12465.75 64.58 55357.62 88888.00 2007-07-17 14:28:52.750 198 12465.75 64.53 55357.62 88888.00 2007-07-17 14:28:52.875 198 12465.73 64.53 55357.60 88888.00 2007-07-17 14:28:53.000 198 12465.77 64.55 55357.57 88888.00 2007-07-17 14:28:53.125 198 12465.75 64.60 55357.60 88888.00 2007-07-17 14:28:53.250 198 12465.65 64.60 55357.60 88888.00 2007-07-17 14:28:53.375 198 12465.70 64.65 55357.62 88888.00 2007-07-17 14:28:53.500 198 12465.75 64.58 55357.57 88888.00 2007-07-17 14:28:53.625 198 12465.73 64.58 55357.57 88888.00 2007-07-17 14:28:53.750 198 12465.75 64.55 55357.57 88888.00 2007-07-17 14:28:53.875 198 12465.70 64.55 55357.57 88888.00 2007-07-17 14:28:54.000 198 12465.67 64.62 55357.57 88888.00 2007-07-17 14:28:54.125 198 12465.75 64.65 55357.57 88888.00 2007-07-17 14:28:54.250 198 12465.67 64.58 55357.57 88888.00 2007-07-17 14:28:54.375 198 12465.67 64.60 55357.60 88888.00 2007-07-17 14:28:54.500 198 12465.62 64.62 55357.62 88888.00 2007-07-17 14:28:54.625 198 12465.67 64.65 55357.62 88888.00 2007-07-17 14:28:54.750 198 12465.73 64.62 55357.57 88888.00 2007-07-17 14:28:54.875 198 12465.70 64.55 55357.60 88888.00 2007-07-17 14:28:55.000 198 12465.70 64.58 55357.60 88888.00 2007-07-17 14:28:55.125 198 12465.73 64.60 55357.62 88888.00 2007-07-17 14:28:55.250 198 12465.70 64.60 55357.65 88888.00 2007-07-17 14:28:55.375 198 12465.70 64.58 55357.68 88888.00 2007-07-17 14:28:55.500 198 12465.70 64.60 55357.65 88888.00 2007-07-17 14:28:55.625 198 12465.73 64.65 55357.60 88888.00 2007-07-17 14:28:55.750 198 12465.77 64.65 55357.65 88888.00 2007-07-17 14:28:55.875 198 12465.75 64.62 55357.65 88888.00 2007-07-17 14:28:56.000 198 12465.67 64.62 55357.60 88888.00 2007-07-17 14:28:56.125 198 12465.65 64.67 55357.62 88888.00 2007-07-17 14:28:56.250 198 12465.65 64.70 55357.65 88888.00 2007-07-17 14:28:56.375 198 12465.65 64.70 55357.65 88888.00 2007-07-17 14:28:56.500 198 12465.70 64.75 55357.68 88888.00 2007-07-17 14:28:56.625 198 12465.73 64.70 55357.65 88888.00 2007-07-17 14:28:56.750 198 12465.73 64.67 55357.62 88888.00 2007-07-17 14:28:56.875 198 12465.70 64.67 55357.62 88888.00 2007-07-17 14:28:57.000 198 12465.73 64.70 55357.62 88888.00 2007-07-17 14:28:57.125 198 12465.67 64.72 55357.62 88888.00 2007-07-17 14:28:57.250 198 12465.58 64.67 55357.60 88888.00 2007-07-17 14:28:57.375 198 12465.67 64.67 55357.62 88888.00 2007-07-17 14:28:57.500 198 12465.70 64.65 55357.62 88888.00 2007-07-17 14:28:57.625 198 12465.65 64.67 55357.62 88888.00 2007-07-17 14:28:57.750 198 12465.67 64.72 55357.65 88888.00 2007-07-17 14:28:57.875 198 12465.70 64.72 55357.60 88888.00 2007-07-17 14:28:58.000 198 12465.62 64.70 55357.57 88888.00 2007-07-17 14:28:58.125 198 12465.60 64.70 55357.60 88888.00 2007-07-17 14:28:58.250 198 12465.60 64.60 55357.57 88888.00 2007-07-17 14:28:58.375 198 12465.65 64.60 55357.57 88888.00 2007-07-17 14:28:58.500 198 12465.70 64.67 55357.60 88888.00 2007-07-17 14:28:58.625 198 12465.70 64.75 55357.60 88888.00 2007-07-17 14:28:58.750 198 12465.67 64.70 55357.60 88888.00 2007-07-17 14:28:58.875 198 12465.60 64.62 55357.60 88888.00 2007-07-17 14:28:59.000 198 12465.55 64.65 55357.60 88888.00 2007-07-17 14:28:59.125 198 12465.58 64.78 55357.65 88888.00 2007-07-17 14:28:59.250 198 12465.62 64.78 55357.65 88888.00 2007-07-17 14:28:59.375 198 12465.67 64.72 55357.62 88888.00 2007-07-17 14:28:59.500 198 12465.62 64.70 55357.62 88888.00 2007-07-17 14:28:59.625 198 12465.62 64.72 55357.62 88888.00 2007-07-17 14:28:59.750 198 12465.67 64.78 55357.62 88888.00 2007-07-17 14:28:59.875 198 12465.65 64.83 55357.62 88888.00 2007-07-17 14:29:00.000 198 12465.58 64.78 55357.62 88888.00 2007-07-17 14:29:00.125 198 12465.58 64.72 55357.62 88888.00 2007-07-17 14:29:00.250 198 12465.65 64.80 55357.68 88888.00 2007-07-17 14:29:00.375 198 12465.70 64.80 55357.65 88888.00 2007-07-17 14:29:00.500 198 12465.67 64.75 55357.62 88888.00 2007-07-17 14:29:00.625 198 12465.65 64.75 55357.62 88888.00 2007-07-17 14:29:00.750 198 12465.67 64.80 55357.65 88888.00 2007-07-17 14:29:00.875 198 12465.65 64.80 55357.62 88888.00 2007-07-17 14:29:01.000 198 12465.58 64.78 55357.60 88888.00 2007-07-17 14:29:01.125 198 12465.52 64.78 55357.60 88888.00 2007-07-17 14:29:01.250 198 12465.50 64.72 55357.60 88888.00 2007-07-17 14:29:01.375 198 12465.60 64.75 55357.60 88888.00 2007-07-17 14:29:01.500 198 12465.58 64.72 55357.60 88888.00 2007-07-17 14:29:01.625 198 12465.58 64.80 55357.62 88888.00 2007-07-17 14:29:01.750 198 12465.55 64.83 55357.65 88888.00 2007-07-17 14:29:01.875 198 12465.52 64.78 55357.62 88888.00 2007-07-17 14:29:02.000 198 12465.45 64.75 55357.60 88888.00 2007-07-17 14:29:02.125 198 12465.52 64.78 55357.62 88888.00 2007-07-17 14:29:02.250 198 12465.58 64.88 55357.65 88888.00 2007-07-17 14:29:02.375 198 12465.60 64.88 55357.62 88888.00 2007-07-17 14:29:02.500 198 12465.58 64.83 55357.62 88888.00 2007-07-17 14:29:02.625 198 12465.55 64.83 55357.60 88888.00 2007-07-17 14:29:02.750 198 12465.58 64.85 55357.60 88888.00 2007-07-17 14:29:02.875 198 12465.55 64.88 55357.62 88888.00 2007-07-17 14:29:03.000 198 12465.60 64.90 55357.65 88888.00 2007-07-17 14:29:03.125 198 12465.60 64.90 55357.62 88888.00 2007-07-17 14:29:03.250 198 12465.58 64.90 55357.65 88888.00 2007-07-17 14:29:03.375 198 12465.55 64.90 55357.68 88888.00 2007-07-17 14:29:03.500 198 12465.52 64.90 55357.62 88888.00 2007-07-17 14:29:03.625 198 12465.50 64.88 55357.62 88888.00 2007-07-17 14:29:03.750 198 12465.50 64.85 55357.65 88888.00 2007-07-17 14:29:03.875 198 12465.58 64.88 55357.68 88888.00 2007-07-17 14:29:04.000 198 12465.58 64.92 55357.65 88888.00 2007-07-17 14:29:04.125 198 12465.45 64.88 55357.65 88888.00 2007-07-17 14:29:04.250 198 12465.38 64.83 55357.65 88888.00 2007-07-17 14:29:04.375 198 12465.45 64.90 55357.62 88888.00 2007-07-17 14:29:04.500 198 12465.50 64.97 55357.62 88888.00 2007-07-17 14:29:04.625 198 12465.48 64.95 55357.60 88888.00 2007-07-17 14:29:04.750 198 12465.45 64.92 55357.57 88888.00 2007-07-17 14:29:04.875 198 12465.45 64.95 55357.60 88888.00 2007-07-17 14:29:05.000 198 12465.52 64.90 55357.60 88888.00 2007-07-17 14:29:05.125 198 12465.62 64.95 55357.62 88888.00 2007-07-17 14:29:05.250 198 12465.65 64.97 55357.65 88888.00 2007-07-17 14:29:05.375 198 12465.62 64.97 55357.65 88888.00 2007-07-17 14:29:05.500 198 12465.55 64.97 55357.65 88888.00 2007-07-17 14:29:05.625 198 12465.50 65.00 55357.65 88888.00 2007-07-17 14:29:05.750 198 12465.52 64.97 55357.65 88888.00 2007-07-17 14:29:05.875 198 12465.60 64.95 55357.62 88888.00 2007-07-17 14:29:06.000 198 12465.52 64.92 55357.62 88888.00 2007-07-17 14:29:06.125 198 12465.50 64.97 55357.65 88888.00 2007-07-17 14:29:06.250 198 12465.52 65.00 55357.65 88888.00 2007-07-17 14:29:06.375 198 12465.55 65.00 55357.65 88888.00 2007-07-17 14:29:06.500 198 12465.58 64.97 55357.60 88888.00 2007-07-17 14:29:06.625 198 12465.50 64.97 55357.62 88888.00 2007-07-17 14:29:06.750 198 12465.52 65.03 55357.62 88888.00 2007-07-17 14:29:06.875 198 12465.48 65.05 55357.62 88888.00 2007-07-17 14:29:07.000 198 12465.48 65.05 55357.62 88888.00 2007-07-17 14:29:07.125 198 12465.58 65.03 55357.62 88888.00 2007-07-17 14:29:07.250 198 12465.52 65.05 55357.62 88888.00 2007-07-17 14:29:07.375 198 12465.50 65.05 55357.62 88888.00 2007-07-17 14:29:07.500 198 12465.50 65.05 55357.62 88888.00 2007-07-17 14:29:07.625 198 12465.52 65.08 55357.62 88888.00 2007-07-17 14:29:07.750 198 12465.50 65.08 55357.65 88888.00 2007-07-17 14:29:07.875 198 12465.52 65.05 55357.68 88888.00 2007-07-17 14:29:08.000 198 12465.60 65.10 55357.70 88888.00 2007-07-17 14:29:08.125 198 12465.60 65.10 55357.70 88888.00 2007-07-17 14:29:08.250 198 12465.45 65.03 55357.65 88888.00 2007-07-17 14:29:08.375 198 12465.55 65.03 55357.65 88888.00 2007-07-17 14:29:08.500 198 12465.60 65.10 55357.65 88888.00 2007-07-17 14:29:08.625 198 12465.52 65.15 55357.65 88888.00 2007-07-17 14:29:08.750 198 12465.52 65.10 55357.65 88888.00 2007-07-17 14:29:08.875 198 12465.58 65.10 55357.68 88888.00 2007-07-17 14:29:09.000 198 12465.60 65.12 55357.68 88888.00 2007-07-17 14:29:09.125 198 12465.60 65.15 55357.68 88888.00 2007-07-17 14:29:09.250 198 12465.58 65.15 55357.68 88888.00 2007-07-17 14:29:09.375 198 12465.58 65.10 55357.65 88888.00 2007-07-17 14:29:09.500 198 12465.45 65.12 55357.68 88888.00 2007-07-17 14:29:09.625 198 12465.38 65.15 55357.70 88888.00 2007-07-17 14:29:09.750 198 12465.38 65.15 55357.70 88888.00 2007-07-17 14:29:09.875 198 12465.42 65.10 55357.65 88888.00 2007-07-17 14:29:10.000 198 12465.55 65.17 55357.68 88888.00 2007-07-17 14:29:10.125 198 12465.55 65.15 55357.68 88888.00 2007-07-17 14:29:10.250 198 12465.45 65.10 55357.68 88888.00 2007-07-17 14:29:10.375 198 12465.50 65.12 55357.68 88888.00 2007-07-17 14:29:10.500 198 12465.48 65.12 55357.68 88888.00 2007-07-17 14:29:10.625 198 12465.42 65.15 55357.65 88888.00 2007-07-17 14:29:10.750 198 12465.52 65.20 55357.65 88888.00 2007-07-17 14:29:10.875 198 12465.58 65.20 55357.65 88888.00 2007-07-17 14:29:11.000 198 12465.60 65.22 55357.68 88888.00 2007-07-17 14:29:11.125 198 12465.48 65.20 55357.68 88888.00 2007-07-17 14:29:11.250 198 12465.45 65.20 55357.68 88888.00 2007-07-17 14:29:11.375 198 12465.45 65.25 55357.65 88888.00 2007-07-17 14:29:11.500 198 12465.45 65.22 55357.65 88888.00 2007-07-17 14:29:11.625 198 12465.42 65.15 55357.65 88888.00 2007-07-17 14:29:11.750 198 12465.45 65.17 55357.65 88888.00 2007-07-17 14:29:11.875 198 12465.45 65.20 55357.65 88888.00 2007-07-17 14:29:12.000 198 12465.48 65.22 55357.65 88888.00 2007-07-17 14:29:12.125 198 12465.48 65.20 55357.65 88888.00 2007-07-17 14:29:12.250 198 12465.45 65.17 55357.65 88888.00 2007-07-17 14:29:12.375 198 12465.40 65.22 55357.62 88888.00 2007-07-17 14:29:12.500 198 12465.35 65.22 55357.65 88888.00 2007-07-17 14:29:12.625 198 12465.33 65.22 55357.68 88888.00 2007-07-17 14:29:12.750 198 12465.42 65.25 55357.65 88888.00 2007-07-17 14:29:12.875 198 12465.50 65.25 55357.62 88888.00 2007-07-17 14:29:13.000 198 12465.52 65.28 55357.60 88888.00 2007-07-17 14:29:13.125 198 12465.48 65.28 55357.62 88888.00 2007-07-17 14:29:13.250 198 12465.42 65.25 55357.65 88888.00 2007-07-17 14:29:13.375 198 12465.48 65.22 55357.65 88888.00 2007-07-17 14:29:13.500 198 12465.45 65.28 55357.65 88888.00 2007-07-17 14:29:13.625 198 12465.35 65.28 55357.62 88888.00 2007-07-17 14:29:13.750 198 12465.33 65.30 55357.62 88888.00 2007-07-17 14:29:13.875 198 12465.38 65.30 55357.65 88888.00 2007-07-17 14:29:14.000 198 12465.40 65.30 55357.65 88888.00 2007-07-17 14:29:14.125 198 12465.35 65.33 55357.70 88888.00 2007-07-17 14:29:14.250 198 12465.30 65.35 55357.68 88888.00 2007-07-17 14:29:14.375 198 12465.33 65.40 55357.70 88888.00 2007-07-17 14:29:14.500 198 12465.38 65.42 55357.70 88888.00 2007-07-17 14:29:14.625 198 12465.30 65.33 55357.68 88888.00 2007-07-17 14:29:14.750 198 12465.27 65.28 55357.68 88888.00 2007-07-17 14:29:14.875 198 12465.33 65.30 55357.65 88888.00 2007-07-17 14:29:15.000 198 12465.45 65.33 55357.62 88888.00 2007-07-17 14:29:15.125 198 12465.45 65.33 55357.65 88888.00 2007-07-17 14:29:15.250 198 12465.38 65.33 55357.65 88888.00 2007-07-17 14:29:15.375 198 12465.35 65.33 55357.65 88888.00 2007-07-17 14:29:15.500 198 12465.30 65.33 55357.65 88888.00 2007-07-17 14:29:15.625 198 12465.30 65.35 55357.65 88888.00 2007-07-17 14:29:15.750 198 12465.33 65.40 55357.65 88888.00 2007-07-17 14:29:15.875 198 12465.33 65.38 55357.68 88888.00 2007-07-17 14:29:16.000 198 12465.27 65.35 55357.65 88888.00 2007-07-17 14:29:16.125 198 12465.25 65.33 55357.65 88888.00 2007-07-17 14:29:16.250 198 12465.23 65.28 55357.68 88888.00 2007-07-17 14:29:16.375 198 12465.30 65.38 55357.68 88888.00 2007-07-17 14:29:16.500 198 12465.33 65.35 55357.62 88888.00 2007-07-17 14:29:16.625 198 12465.30 65.42 55357.65 88888.00 2007-07-17 14:29:16.750 198 12465.25 65.40 55357.65 88888.00 2007-07-17 14:29:16.875 198 12465.27 65.38 55357.68 88888.00 2007-07-17 14:29:17.000 198 12465.30 65.40 55357.68 88888.00 2007-07-17 14:29:17.125 198 12465.25 65.40 55357.70 88888.00 2007-07-17 14:29:17.250 198 12465.25 65.45 55357.72 88888.00 2007-07-17 14:29:17.375 198 12465.35 65.47 55357.70 88888.00 2007-07-17 14:29:17.500 198 12465.33 65.42 55357.68 88888.00 2007-07-17 14:29:17.625 198 12465.25 65.40 55357.68 88888.00 2007-07-17 14:29:17.750 198 12465.30 65.45 55357.68 88888.00 2007-07-17 14:29:17.875 198 12465.33 65.42 55357.65 88888.00 2007-07-17 14:29:18.000 198 12465.33 65.38 55357.65 88888.00 2007-07-17 14:29:18.125 198 12465.25 65.38 55357.65 88888.00 2007-07-17 14:29:18.250 198 12465.27 65.45 55357.68 88888.00 2007-07-17 14:29:18.375 198 12465.25 65.40 55357.65 88888.00 2007-07-17 14:29:18.500 198 12465.23 65.40 55357.65 88888.00 2007-07-17 14:29:18.625 198 12465.38 65.45 55357.68 88888.00 2007-07-17 14:29:18.750 198 12465.40 65.40 55357.62 88888.00 2007-07-17 14:29:18.875 198 12465.35 65.42 55357.62 88888.00 2007-07-17 14:29:19.000 198 12465.33 65.38 55357.62 88888.00 2007-07-17 14:29:19.125 198 12465.33 65.38 55357.62 88888.00 2007-07-17 14:29:19.250 198 12465.38 65.42 55357.65 88888.00 2007-07-17 14:29:19.375 198 12465.52 65.50 55357.68 88888.00 2007-07-17 14:29:19.500 198 12465.52 65.53 55357.68 88888.00 2007-07-17 14:29:19.625 198 12465.50 65.55 55357.70 88888.00 2007-07-17 14:29:19.750 198 12465.45 65.50 55357.72 88888.00 2007-07-17 14:29:19.875 198 12465.40 65.45 55357.70 88888.00 2007-07-17 14:29:20.000 198 12465.42 65.45 55357.68 88888.00 2007-07-17 14:29:20.125 198 12465.38 65.40 55357.65 88888.00 2007-07-17 14:29:20.250 198 12465.25 65.45 55357.62 88888.00 2007-07-17 14:29:20.375 198 12465.33 65.50 55357.62 88888.00 2007-07-17 14:29:20.500 198 12465.30 65.50 55357.65 88888.00 2007-07-17 14:29:20.625 198 12465.27 65.50 55357.68 88888.00 2007-07-17 14:29:20.750 198 12465.25 65.50 55357.68 88888.00 2007-07-17 14:29:20.875 198 12465.33 65.47 55357.68 88888.00 2007-07-17 14:29:21.000 198 12465.35 65.53 55357.68 88888.00 2007-07-17 14:29:21.125 198 12465.38 65.58 55357.72 88888.00 2007-07-17 14:29:21.250 198 12465.30 65.55 55357.70 88888.00 2007-07-17 14:29:21.375 198 12465.33 65.55 55357.72 88888.00 2007-07-17 14:29:21.500 198 12465.35 65.58 55357.70 88888.00 2007-07-17 14:29:21.625 198 12465.30 65.58 55357.70 88888.00 2007-07-17 14:29:21.750 198 12465.30 65.50 55357.72 88888.00 2007-07-17 14:29:21.875 198 12465.30 65.55 55357.70 88888.00 2007-07-17 14:29:22.000 198 12465.35 65.58 55357.70 88888.00 2007-07-17 14:29:22.125 198 12465.35 65.60 55357.70 88888.00 2007-07-17 14:29:22.250 198 12465.33 65.60 55357.72 88888.00 2007-07-17 14:29:22.375 198 12465.30 65.58 55357.72 88888.00 2007-07-17 14:29:22.500 198 12465.33 65.58 55357.72 88888.00 2007-07-17 14:29:22.625 198 12465.42 65.58 55357.72 88888.00 2007-07-17 14:29:22.750 198 12465.38 65.55 55357.68 88888.00 2007-07-17 14:29:22.875 198 12465.27 65.58 55357.68 88888.00 2007-07-17 14:29:23.000 198 12465.27 65.55 55357.70 88888.00 2007-07-17 14:29:23.125 198 12465.25 65.60 55357.72 88888.00 2007-07-17 14:29:23.250 198 12465.23 65.58 55357.70 88888.00 2007-07-17 14:29:23.375 198 12465.27 65.58 55357.72 88888.00 2007-07-17 14:29:23.500 198 12465.38 65.60 55357.78 88888.00 2007-07-17 14:29:23.625 198 12465.42 65.60 55357.72 88888.00 2007-07-17 14:29:23.750 198 12465.40 65.60 55357.68 88888.00 2007-07-17 14:29:23.875 198 12465.35 65.58 55357.65 88888.00 2007-07-17 14:29:24.000 198 12465.40 65.58 55357.70 88888.00 2007-07-17 14:29:24.125 198 12465.38 65.60 55357.72 88888.00 2007-07-17 14:29:24.250 198 12465.35 65.62 55357.70 88888.00 2007-07-17 14:29:24.375 198 12465.35 65.65 55357.65 88888.00 2007-07-17 14:29:24.500 198 12465.33 65.58 55357.62 88888.00 2007-07-17 14:29:24.625 198 12465.30 65.58 55357.65 88888.00 2007-07-17 14:29:24.750 198 12465.35 65.62 55357.68 88888.00 2007-07-17 14:29:24.875 198 12465.38 65.65 55357.65 88888.00 2007-07-17 14:29:25.000 198 12465.38 65.70 55357.68 88888.00 2007-07-17 14:29:25.125 198 12465.38 65.67 55357.68 88888.00 2007-07-17 14:29:25.250 198 12465.30 65.58 55357.65 88888.00 2007-07-17 14:29:25.375 198 12465.35 65.60 55357.68 88888.00 2007-07-17 14:29:25.500 198 12465.38 65.60 55357.70 88888.00 2007-07-17 14:29:25.625 198 12465.35 65.65 55357.72 88888.00 2007-07-17 14:29:25.750 198 12465.33 65.65 55357.68 88888.00 2007-07-17 14:29:25.875 198 12465.27 65.60 55357.68 88888.00 2007-07-17 14:29:26.000 198 12465.35 65.62 55357.68 88888.00 2007-07-17 14:29:26.125 198 12465.42 65.65 55357.70 88888.00 2007-07-17 14:29:26.250 198 12465.40 65.60 55357.72 88888.00 2007-07-17 14:29:26.375 198 12465.48 65.65 55357.70 88888.00 2007-07-17 14:29:26.500 198 12465.52 65.62 55357.68 88888.00 2007-07-17 14:29:26.625 198 12465.50 65.60 55357.68 88888.00 2007-07-17 14:29:26.750 198 12465.52 65.65 55357.70 88888.00 2007-07-17 14:29:26.875 198 12465.55 65.70 55357.70 88888.00 2007-07-17 14:29:27.000 198 12465.55 65.67 55357.70 88888.00 2007-07-17 14:29:27.125 198 12465.55 65.62 55357.65 88888.00 2007-07-17 14:29:27.250 198 12465.48 65.65 55357.68 88888.00 2007-07-17 14:29:27.375 198 12465.45 65.67 55357.70 88888.00 2007-07-17 14:29:27.500 198 12465.50 65.67 55357.72 88888.00 2007-07-17 14:29:27.625 198 12465.50 65.67 55357.68 88888.00 2007-07-17 14:29:27.750 198 12465.50 65.70 55357.68 88888.00 2007-07-17 14:29:27.875 198 12465.50 65.67 55357.70 88888.00 2007-07-17 14:29:28.000 198 12465.55 65.70 55357.70 88888.00 2007-07-17 14:29:28.125 198 12465.48 65.72 55357.70 88888.00 2007-07-17 14:29:28.250 198 12465.40 65.67 55357.68 88888.00 2007-07-17 14:29:28.375 198 12465.42 65.65 55357.68 88888.00 2007-07-17 14:29:28.500 198 12465.38 65.67 55357.70 88888.00 2007-07-17 14:29:28.625 198 12465.38 65.72 55357.75 88888.00 2007-07-17 14:29:28.750 198 12465.52 65.80 55357.78 88888.00 2007-07-17 14:29:28.875 198 12465.48 65.75 55357.78 88888.00 2007-07-17 14:29:29.000 198 12465.42 65.70 55357.72 88888.00 2007-07-17 14:29:29.125 198 12465.40 65.70 55357.72 88888.00 2007-07-17 14:29:29.250 198 12465.38 65.67 55357.72 88888.00 2007-07-17 14:29:29.375 198 12465.48 65.72 55357.72 88888.00 2007-07-17 14:29:29.500 198 12465.50 65.75 55357.72 88888.00 2007-07-17 14:29:29.625 198 12465.45 65.75 55357.72 88888.00 2007-07-17 14:29:29.750 198 12465.48 65.75 55357.70 88888.00 2007-07-17 14:29:29.875 198 12465.60 65.78 55357.72 88888.00 2007-07-17 14:29:30.000 198 12465.55 65.78 55357.68 88888.00 2007-07-17 14:29:30.125 198 12465.55 65.78 55357.72 88888.00 2007-07-17 14:29:30.250 198 12465.52 65.75 55357.70 88888.00 2007-07-17 14:29:30.375 198 12465.55 65.78 55357.68 88888.00 2007-07-17 14:29:30.500 198 12465.58 65.78 55357.70 88888.00 2007-07-17 14:29:30.625 198 12465.58 65.75 55357.72 88888.00 2007-07-17 14:29:30.750 198 12465.58 65.80 55357.68 88888.00 2007-07-17 14:29:30.875 198 12465.52 65.75 55357.68 88888.00 2007-07-17 14:29:31.000 198 12465.55 65.75 55357.70 88888.00 2007-07-17 14:29:31.125 198 12465.55 65.80 55357.72 88888.00 2007-07-17 14:29:31.250 198 12465.50 65.75 55357.70 88888.00 2007-07-17 14:29:31.375 198 12465.55 65.80 55357.70 88888.00 2007-07-17 14:29:31.500 198 12465.58 65.78 55357.68 88888.00 2007-07-17 14:29:31.625 198 12465.55 65.83 55357.70 88888.00 2007-07-17 14:29:31.750 198 12465.58 65.85 55357.75 88888.00 2007-07-17 14:29:31.875 198 12465.55 65.83 55357.70 88888.00 2007-07-17 14:29:32.000 198 12465.60 65.83 55357.68 88888.00 2007-07-17 14:29:32.125 198 12465.58 65.83 55357.68 88888.00 2007-07-17 14:29:32.250 198 12465.50 65.80 55357.68 88888.00 2007-07-17 14:29:32.375 198 12465.52 65.83 55357.68 88888.00 2007-07-17 14:29:32.500 198 12465.55 65.80 55357.68 88888.00 2007-07-17 14:29:32.625 198 12465.55 65.75 55357.70 88888.00 2007-07-17 14:29:32.750 198 12465.52 65.78 55357.70 88888.00 2007-07-17 14:29:32.875 198 12465.42 65.80 55357.70 88888.00 2007-07-17 14:29:33.000 198 12465.42 65.80 55357.68 88888.00 2007-07-17 14:29:33.125 198 12465.48 65.83 55357.68 88888.00 2007-07-17 14:29:33.250 198 12465.50 65.80 55357.70 88888.00 2007-07-17 14:29:33.375 198 12465.58 65.85 55357.70 88888.00 2007-07-17 14:29:33.500 198 12465.52 65.83 55357.68 88888.00 2007-07-17 14:29:33.625 198 12465.55 65.85 55357.72 88888.00 2007-07-17 14:29:33.750 198 12465.58 65.85 55357.75 88888.00 2007-07-17 14:29:33.875 198 12465.62 65.80 55357.72 88888.00 2007-07-17 14:29:34.000 198 12465.58 65.80 55357.70 88888.00 2007-07-17 14:29:34.125 198 12465.52 65.83 55357.75 88888.00 2007-07-17 14:29:34.250 198 12465.55 65.88 55357.75 88888.00 2007-07-17 14:29:34.375 198 12465.62 65.90 55357.72 88888.00 2007-07-17 14:29:34.500 198 12465.60 65.88 55357.70 88888.00 2007-07-17 14:29:34.625 198 12465.60 65.85 55357.70 88888.00 2007-07-17 14:29:34.750 198 12465.65 65.85 55357.68 88888.00 2007-07-17 14:29:34.875 198 12465.67 65.88 55357.70 88888.00 2007-07-17 14:29:35.000 198 12465.60 65.90 55357.70 88888.00 2007-07-17 14:29:35.125 198 12465.65 65.85 55357.68 88888.00 2007-07-17 14:29:35.250 198 12465.67 65.83 55357.68 88888.00 2007-07-17 14:29:35.375 198 12465.65 65.85 55357.68 88888.00 2007-07-17 14:29:35.500 198 12465.60 65.85 55357.72 88888.00 2007-07-17 14:29:35.625 198 12465.65 65.85 55357.72 88888.00 2007-07-17 14:29:35.750 198 12465.70 65.90 55357.70 88888.00 2007-07-17 14:29:35.875 198 12465.73 65.88 55357.68 88888.00 2007-07-17 14:29:36.000 198 12465.67 65.85 55357.68 88888.00 2007-07-17 14:29:36.125 198 12465.55 65.80 55357.68 88888.00 2007-07-17 14:29:36.250 198 12465.55 65.80 55357.68 88888.00 2007-07-17 14:29:36.375 198 12465.67 65.85 55357.72 88888.00 2007-07-17 14:29:36.500 198 12465.60 65.83 55357.72 88888.00 2007-07-17 14:29:36.625 198 12465.60 65.83 55357.70 88888.00 2007-07-17 14:29:36.750 198 12465.58 65.85 55357.68 88888.00 2007-07-17 14:29:36.875 198 12465.67 65.85 55357.65 88888.00 2007-07-17 14:29:37.000 198 12465.77 65.85 55357.68 88888.00 2007-07-17 14:29:37.125 198 12465.80 65.90 55357.70 88888.00 2007-07-17 14:29:37.250 198 12465.67 65.83 55357.68 88888.00 2007-07-17 14:29:37.375 198 12465.65 65.80 55357.65 88888.00 2007-07-17 14:29:37.500 198 12465.67 65.83 55357.68 88888.00 2007-07-17 14:29:37.625 198 12465.75 65.90 55357.68 88888.00 2007-07-17 14:29:37.750 198 12465.77 65.90 55357.65 88888.00 2007-07-17 14:29:37.875 198 12465.75 65.90 55357.68 88888.00 2007-07-17 14:29:38.000 198 12465.67 65.88 55357.68 88888.00 2007-07-17 14:29:38.125 198 12465.70 65.92 55357.70 88888.00 2007-07-17 14:29:38.250 198 12465.75 65.95 55357.68 88888.00 2007-07-17 14:29:38.375 198 12465.77 65.88 55357.65 88888.00 2007-07-17 14:29:38.500 198 12465.80 65.83 55357.62 88888.00 2007-07-17 14:29:38.625 198 12465.80 65.90 55357.65 88888.00 2007-07-17 14:29:38.750 198 12465.83 65.90 55357.68 88888.00 2007-07-17 14:29:38.875 198 12465.88 65.90 55357.65 88888.00 2007-07-17 14:29:39.000 198 12465.83 65.85 55357.65 88888.00 2007-07-17 14:29:39.125 198 12465.83 65.85 55357.68 88888.00 2007-07-17 14:29:39.250 198 12465.80 65.85 55357.70 88888.00 2007-07-17 14:29:39.375 198 12465.83 65.88 55357.68 88888.00 2007-07-17 14:29:39.500 198 12465.85 65.88 55357.70 88888.00 2007-07-17 14:29:39.625 198 12465.80 65.85 55357.68 88888.00 2007-07-17 14:29:39.750 198 12465.80 65.88 55357.70 88888.00 2007-07-17 14:29:39.875 198 12465.77 65.85 55357.68 88888.00 2007-07-17 14:29:40.000 198 12465.75 65.83 55357.68 88888.00 2007-07-17 14:29:40.125 198 12465.77 65.80 55357.68 88888.00 2007-07-17 14:29:40.250 198 12465.80 65.83 55357.65 88888.00 2007-07-17 14:29:40.375 198 12465.83 65.88 55357.65 88888.00 2007-07-17 14:29:40.500 198 12465.80 65.90 55357.65 88888.00 2007-07-17 14:29:40.625 198 12465.77 65.88 55357.70 88888.00 2007-07-17 14:29:40.750 198 12465.75 65.90 55357.68 88888.00 2007-07-17 14:29:40.875 198 12465.80 65.88 55357.68 88888.00 2007-07-17 14:29:41.000 198 12465.80 65.83 55357.68 88888.00 2007-07-17 14:29:41.125 198 12465.85 65.85 55357.68 88888.00 2007-07-17 14:29:41.250 198 12465.80 65.88 55357.70 88888.00 2007-07-17 14:29:41.375 198 12465.83 65.92 55357.68 88888.00 2007-07-17 14:29:41.500 198 12465.88 65.95 55357.68 88888.00 2007-07-17 14:29:41.625 198 12465.90 65.90 55357.65 88888.00 2007-07-17 14:29:41.750 198 12465.88 65.85 55357.65 88888.00 2007-07-17 14:29:41.875 198 12465.85 65.88 55357.65 88888.00 2007-07-17 14:29:42.000 198 12465.80 65.92 55357.65 88888.00 2007-07-17 14:29:42.125 198 12465.85 65.92 55357.68 88888.00 2007-07-17 14:29:42.250 198 12465.90 65.92 55357.68 88888.00 2007-07-17 14:29:42.375 198 12465.98 65.92 55357.68 88888.00 2007-07-17 14:29:42.500 198 12465.98 65.90 55357.68 88888.00 2007-07-17 14:29:42.625 198 12465.90 65.88 55357.68 88888.00 2007-07-17 14:29:42.750 198 12465.95 65.95 55357.68 88888.00 2007-07-17 14:29:42.875 198 12466.00 65.92 55357.65 88888.00 2007-07-17 14:29:43.000 198 12466.08 65.90 55357.65 88888.00 2007-07-17 14:29:43.125 198 12466.05 65.90 55357.68 88888.00 2007-07-17 14:29:43.250 198 12466.00 65.90 55357.72 88888.00 2007-07-17 14:29:43.375 198 12466.02 65.92 55357.68 88888.00 2007-07-17 14:29:43.500 198 12466.02 65.92 55357.65 88888.00 2007-07-17 14:29:43.625 198 12466.05 65.90 55357.65 88888.00 2007-07-17 14:29:43.750 198 12466.10 65.88 55357.65 88888.00 2007-07-17 14:29:43.875 198 12466.00 65.90 55357.68 88888.00 2007-07-17 14:29:44.000 198 12465.92 65.88 55357.65 88888.00 2007-07-17 14:29:44.125 198 12465.95 65.90 55357.72 88888.00 2007-07-17 14:29:44.250 198 12466.00 65.88 55357.68 88888.00 2007-07-17 14:29:44.375 198 12465.95 65.83 55357.65 88888.00 2007-07-17 14:29:44.500 198 12465.88 65.78 55357.68 88888.00 2007-07-17 14:29:44.625 198 12465.95 65.85 55357.68 88888.00 2007-07-17 14:29:44.750 198 12466.02 65.90 55357.70 88888.00 2007-07-17 14:29:44.875 198 12466.05 65.92 55357.70 88888.00 2007-07-17 14:29:45.000 198 12466.10 65.90 55357.70 88888.00 2007-07-17 14:29:45.125 198 12466.12 65.90 55357.70 88888.00 2007-07-17 14:29:45.250 198 12466.02 65.88 55357.65 88888.00 2007-07-17 14:29:45.375 198 12466.00 65.90 55357.68 88888.00 2007-07-17 14:29:45.500 198 12466.05 65.90 55357.70 88888.00 2007-07-17 14:29:45.625 198 12466.02 65.92 55357.70 88888.00 2007-07-17 14:29:45.750 198 12465.98 65.90 55357.72 88888.00 2007-07-17 14:29:45.875 198 12466.02 65.85 55357.70 88888.00 2007-07-17 14:29:46.000 198 12466.02 65.88 55357.68 88888.00 2007-07-17 14:29:46.125 198 12466.05 65.85 55357.68 88888.00 2007-07-17 14:29:46.250 198 12466.02 65.88 55357.70 88888.00 2007-07-17 14:29:46.375 198 12466.02 65.90 55357.70 88888.00 2007-07-17 14:29:46.500 198 12466.00 65.88 55357.68 88888.00 2007-07-17 14:29:46.625 198 12465.98 65.85 55357.68 88888.00 2007-07-17 14:29:46.750 198 12466.00 65.88 55357.70 88888.00 2007-07-17 14:29:46.875 198 12465.95 65.88 55357.70 88888.00 2007-07-17 14:29:47.000 198 12466.02 65.88 55357.68 88888.00 2007-07-17 14:29:47.125 198 12466.12 65.92 55357.70 88888.00 2007-07-17 14:29:47.250 198 12466.12 65.92 55357.68 88888.00 2007-07-17 14:29:47.375 198 12466.08 65.92 55357.65 88888.00 2007-07-17 14:29:47.500 198 12466.10 65.92 55357.65 88888.00 2007-07-17 14:29:47.625 198 12466.10 65.92 55357.68 88888.00 2007-07-17 14:29:47.750 198 12466.10 65.92 55357.68 88888.00 2007-07-17 14:29:47.875 198 12466.12 65.88 55357.65 88888.00 2007-07-17 14:29:48.000 198 12466.10 65.83 55357.65 88888.00 2007-07-17 14:29:48.125 198 12466.15 65.83 55357.68 88888.00 2007-07-17 14:29:48.250 198 12466.17 65.90 55357.75 88888.00 2007-07-17 14:29:48.375 198 12466.20 65.88 55357.75 88888.00 2007-07-17 14:29:48.500 198 12466.17 65.85 55357.72 88888.00 2007-07-17 14:29:48.625 198 12466.15 65.88 55357.70 88888.00 2007-07-17 14:29:48.750 198 12466.20 65.90 55357.70 88888.00 2007-07-17 14:29:48.875 198 12466.25 66.00 55357.75 88888.00 2007-07-17 14:29:49.000 198 12466.25 65.97 55357.70 88888.00 2007-07-17 14:29:49.125 198 12466.20 65.88 55357.68 88888.00 2007-07-17 14:29:49.250 198 12466.15 65.85 55357.72 88888.00 2007-07-17 14:29:49.375 198 12466.25 65.90 55357.70 88888.00 2007-07-17 14:29:49.500 198 12466.17 65.90 55357.72 88888.00 2007-07-17 14:29:49.625 198 12466.15 65.92 55357.70 88888.00 2007-07-17 14:29:49.750 198 12466.17 65.88 55357.70 88888.00 2007-07-17 14:29:49.875 198 12466.20 65.88 55357.68 88888.00 2007-07-17 14:29:50.000 198 12466.20 65.85 55357.68 88888.00 2007-07-17 14:29:50.125 198 12466.25 65.88 55357.70 88888.00 2007-07-17 14:29:50.250 198 12466.25 65.95 55357.72 88888.00 2007-07-17 14:29:50.375 198 12466.27 66.00 55357.68 88888.00 2007-07-17 14:29:50.500 198 12466.20 65.90 55357.65 88888.00 2007-07-17 14:29:50.625 198 12466.23 65.85 55357.68 88888.00 2007-07-17 14:29:50.750 198 12466.25 65.90 55357.68 88888.00 2007-07-17 14:29:50.875 198 12466.23 65.90 55357.68 88888.00 2007-07-17 14:29:51.000 198 12466.27 65.92 55357.68 88888.00 2007-07-17 14:29:51.125 198 12466.25 65.88 55357.68 88888.00 2007-07-17 14:29:51.250 198 12466.20 65.88 55357.70 88888.00 2007-07-17 14:29:51.375 198 12466.27 65.95 55357.70 88888.00 2007-07-17 14:29:51.500 198 12466.25 65.92 55357.68 88888.00 2007-07-17 14:29:51.625 198 12466.20 65.88 55357.65 88888.00 2007-07-17 14:29:51.750 198 12466.23 65.92 55357.65 88888.00 2007-07-17 14:29:51.875 198 12466.25 65.92 55357.65 88888.00 2007-07-17 14:29:52.000 198 12466.25 65.88 55357.65 88888.00 2007-07-17 14:29:52.125 198 12466.27 65.90 55357.70 88888.00 2007-07-17 14:29:52.250 198 12466.25 65.92 55357.70 88888.00 2007-07-17 14:29:52.375 198 12466.30 65.92 55357.68 88888.00 2007-07-17 14:29:52.500 198 12466.25 65.85 55357.68 88888.00 2007-07-17 14:29:52.625 198 12466.27 65.88 55357.70 88888.00 2007-07-17 14:29:52.750 198 12466.27 65.88 55357.70 88888.00 2007-07-17 14:29:52.875 198 12466.30 65.92 55357.70 88888.00 2007-07-17 14:29:53.000 198 12466.25 65.90 55357.65 88888.00 2007-07-17 14:29:53.125 198 12466.20 65.88 55357.65 88888.00 2007-07-17 14:29:53.250 198 12466.20 65.90 55357.68 88888.00 2007-07-17 14:29:53.375 198 12466.25 65.92 55357.68 88888.00 2007-07-17 14:29:53.500 198 12466.17 65.85 55357.65 88888.00 2007-07-17 14:29:53.625 198 12466.20 65.83 55357.62 88888.00 2007-07-17 14:29:53.750 198 12466.25 65.92 55357.68 88888.00 2007-07-17 14:29:53.875 198 12466.30 65.92 55357.70 88888.00 2007-07-17 14:29:54.000 198 12466.33 65.90 55357.65 88888.00 2007-07-17 14:29:54.125 198 12466.27 65.88 55357.65 88888.00 2007-07-17 14:29:54.250 198 12466.27 65.83 55357.65 88888.00 2007-07-17 14:29:54.375 198 12466.35 65.83 55357.68 88888.00 2007-07-17 14:29:54.500 198 12466.35 65.80 55357.68 88888.00 2007-07-17 14:29:54.625 198 12466.35 65.80 55357.70 88888.00 2007-07-17 14:29:54.750 198 12466.38 65.83 55357.70 88888.00 2007-07-17 14:29:54.875 198 12466.42 65.80 55357.70 88888.00 2007-07-17 14:29:55.000 198 12466.38 65.80 55357.68 88888.00 2007-07-17 14:29:55.125 198 12466.38 65.80 55357.70 88888.00 2007-07-17 14:29:55.250 198 12466.27 65.75 55357.72 88888.00 2007-07-17 14:29:55.375 198 12466.27 65.85 55357.70 88888.00 2007-07-17 14:29:55.500 198 12466.33 65.90 55357.68 88888.00 2007-07-17 14:29:55.625 198 12466.42 65.85 55357.70 88888.00 2007-07-17 14:29:55.750 198 12466.42 65.83 55357.70 88888.00 2007-07-17 14:29:55.875 198 12466.50 65.83 55357.72 88888.00 2007-07-17 14:29:56.000 198 12466.45 65.83 55357.72 88888.00 2007-07-17 14:29:56.125 198 12466.40 65.83 55357.75 88888.00 2007-07-17 14:29:56.250 198 12466.38 65.80 55357.75 88888.00 2007-07-17 14:29:56.375 198 12466.40 65.83 55357.75 88888.00 2007-07-17 14:29:56.500 198 12466.38 65.85 55357.75 88888.00 2007-07-17 14:29:56.625 198 12466.38 65.88 55357.72 88888.00 2007-07-17 14:29:56.750 198 12466.40 65.85 55357.72 88888.00 2007-07-17 14:29:56.875 198 12466.38 65.83 55357.72 88888.00 2007-07-17 14:29:57.000 198 12466.40 65.80 55357.70 88888.00 2007-07-17 14:29:57.125 198 12466.40 65.80 55357.72 88888.00 2007-07-17 14:29:57.250 198 12466.38 65.80 55357.72 88888.00 2007-07-17 14:29:57.375 198 12466.40 65.83 55357.72 88888.00 2007-07-17 14:29:57.500 198 12466.42 65.85 55357.70 88888.00 2007-07-17 14:29:57.625 198 12466.40 65.78 55357.70 88888.00 2007-07-17 14:29:57.750 198 12466.40 65.75 55357.75 88888.00 2007-07-17 14:29:57.875 198 12466.48 65.80 55357.75 88888.00 2007-07-17 14:29:58.000 198 12466.45 65.78 55357.70 88888.00 2007-07-17 14:29:58.125 198 12466.38 65.75 55357.68 88888.00 2007-07-17 14:29:58.250 198 12466.33 65.75 55357.70 88888.00 2007-07-17 14:29:58.375 198 12466.42 65.80 55357.70 88888.00 2007-07-17 14:29:58.500 198 12466.50 65.85 55357.75 88888.00 2007-07-17 14:29:58.625 198 12466.50 65.80 55357.72 88888.00 2007-07-17 14:29:58.750 198 12466.50 65.78 55357.75 88888.00 2007-07-17 14:29:58.875 198 12466.50 65.78 55357.78 88888.00 2007-07-17 14:29:59.000 198 12466.50 65.75 55357.72 88888.00 2007-07-17 14:29:59.125 198 12466.42 65.72 55357.72 88888.00 2007-07-17 14:29:59.250 198 12466.40 65.72 55357.68 88888.00 2007-07-17 14:29:59.375 198 12466.45 65.75 55357.70 88888.00 2007-07-17 14:29:59.500 198 12466.42 65.72 55357.75 88888.00 2007-07-17 14:29:59.625 198 12466.45 65.78 55357.75 88888.00 2007-07-17 14:29:59.750 198 12466.42 65.78 55357.75 88888.00 2007-07-17 14:29:59.875 198 12466.38 65.75 55357.75 88888.00 2007-07-17 14:30:00.000 198 12466.35 65.72 55357.68 88888.00 2007-07-17 14:30:00.125 198 12466.40 65.80 55357.72 88888.00 2007-07-17 14:30:00.250 198 12466.35 65.75 55357.72 88888.00 2007-07-17 14:30:00.375 198 12466.40 65.78 55357.75 88888.00 2007-07-17 14:30:00.500 198 12466.45 65.78 55357.75 88888.00 2007-07-17 14:30:00.625 198 12466.42 65.72 55357.72 88888.00 2007-07-17 14:30:00.750 198 12466.48 65.72 55357.72 88888.00 2007-07-17 14:30:00.875 198 12466.48 65.67 55357.72 88888.00 2007-07-17 14:30:01.000 198 12466.52 65.70 55357.72 88888.00 2007-07-17 14:30:01.125 198 12466.42 65.72 55357.72 88888.00 2007-07-17 14:30:01.250 198 12466.38 65.67 55357.72 88888.00 2007-07-17 14:30:01.375 198 12466.35 65.67 55357.70 88888.00 2007-07-17 14:30:01.500 198 12466.33 65.67 55357.72 88888.00 2007-07-17 14:30:01.625 198 12466.45 65.72 55357.75 88888.00 2007-07-17 14:30:01.750 198 12466.52 65.75 55357.75 88888.00 2007-07-17 14:30:01.875 198 12466.52 65.75 55357.75 88888.00 2007-07-17 14:30:02.000 198 12466.40 65.72 55357.75 88888.00 2007-07-17 14:30:02.125 198 12466.38 65.70 55357.75 88888.00 2007-07-17 14:30:02.250 198 12466.40 65.65 55357.75 88888.00 2007-07-17 14:30:02.375 198 12466.45 65.62 55357.75 88888.00 2007-07-17 14:30:02.500 198 12466.45 65.62 55357.75 88888.00 2007-07-17 14:30:02.625 198 12466.40 65.67 55357.72 88888.00 2007-07-17 14:30:02.750 198 12466.40 65.72 55357.72 88888.00 2007-07-17 14:30:02.875 198 12466.48 65.72 55357.72 88888.00 2007-07-17 14:30:03.000 198 12466.60 65.78 55357.78 88888.00 2007-07-17 14:30:03.125 198 12466.58 65.70 55357.75 88888.00 2007-07-17 14:30:03.250 198 12466.55 65.65 55357.72 88888.00 2007-07-17 14:30:03.375 198 12466.60 65.70 55357.68 88888.00 2007-07-17 14:30:03.500 198 12466.60 65.65 55357.70 88888.00 2007-07-17 14:30:03.625 198 12466.52 65.65 55357.72 88888.00 2007-07-17 14:30:03.750 198 12466.45 65.65 55357.75 88888.00 2007-07-17 14:30:03.875 198 12466.45 65.67 55357.72 88888.00 2007-07-17 14:30:04.000 198 12466.48 65.65 55357.72 88888.00 2007-07-17 14:30:04.125 198 12466.52 65.67 55357.78 88888.00 2007-07-17 14:30:04.250 198 12466.50 65.70 55357.78 88888.00 2007-07-17 14:30:04.375 198 12466.50 65.70 55357.75 88888.00 2007-07-17 14:30:04.500 198 12466.52 65.72 55357.75 88888.00 2007-07-17 14:30:04.625 198 12466.50 65.70 55357.75 88888.00 2007-07-17 14:30:04.750 198 12466.52 65.67 55357.72 88888.00 2007-07-17 14:30:04.875 198 12466.52 65.62 55357.75 88888.00 2007-07-17 14:30:05.000 198 12466.55 65.58 55357.70 88888.00 2007-07-17 14:30:05.125 198 12466.58 65.58 55357.72 88888.00 2007-07-17 14:30:05.250 198 12466.52 65.60 55357.75 88888.00 2007-07-17 14:30:05.375 198 12466.45 65.58 55357.72 88888.00 2007-07-17 14:30:05.500 198 12466.52 65.60 55357.75 88888.00 2007-07-17 14:30:05.625 198 12466.60 65.62 55357.70 88888.00 2007-07-17 14:30:05.750 198 12466.62 65.70 55357.75 88888.00 2007-07-17 14:30:05.875 198 12466.58 65.67 55357.75 88888.00 2007-07-17 14:30:06.000 198 12466.58 65.67 55357.75 88888.00 2007-07-17 14:30:06.125 198 12466.52 65.65 55357.75 88888.00 2007-07-17 14:30:06.250 198 12466.52 65.60 55357.75 88888.00 2007-07-17 14:30:06.375 198 12466.55 65.62 55357.72 88888.00 2007-07-17 14:30:06.500 198 12466.58 65.65 55357.72 88888.00 2007-07-17 14:30:06.625 198 12466.65 65.65 55357.75 88888.00 2007-07-17 14:30:06.750 198 12466.67 65.62 55357.72 88888.00 2007-07-17 14:30:06.875 198 12466.65 65.67 55357.75 88888.00 2007-07-17 14:30:07.000 198 12466.67 65.70 55357.72 88888.00 2007-07-17 14:30:07.125 198 12466.65 65.62 55357.75 88888.00 2007-07-17 14:30:07.250 198 12466.62 65.62 55357.72 88888.00 2007-07-17 14:30:07.375 198 12466.67 65.62 55357.72 88888.00 2007-07-17 14:30:07.500 198 12466.70 65.62 55357.72 88888.00 2007-07-17 14:30:07.625 198 12466.70 65.60 55357.75 88888.00 2007-07-17 14:30:07.750 198 12466.73 65.62 55357.72 88888.00 2007-07-17 14:30:07.875 198 12466.77 65.60 55357.72 88888.00 2007-07-17 14:30:08.000 198 12466.75 65.58 55357.72 88888.00 2007-07-17 14:30:08.125 198 12466.73 65.60 55357.78 88888.00 2007-07-17 14:30:08.250 198 12466.62 65.60 55357.78 88888.00 2007-07-17 14:30:08.375 198 12466.70 65.55 55357.75 88888.00 2007-07-17 14:30:08.500 198 12466.70 65.53 55357.72 88888.00 2007-07-17 14:30:08.625 198 12466.73 65.60 55357.75 88888.00 2007-07-17 14:30:08.750 198 12466.70 65.62 55357.78 88888.00 2007-07-17 14:30:08.875 198 12466.70 65.60 55357.78 88888.00 2007-07-17 14:30:09.000 198 12466.67 65.53 55357.75 88888.00 2007-07-17 14:30:09.125 198 12466.70 65.53 55357.72 88888.00 2007-07-17 14:30:09.250 198 12466.67 65.53 55357.75 88888.00 2007-07-17 14:30:09.375 198 12466.70 65.55 55357.75 88888.00 2007-07-17 14:30:09.500 198 12466.73 65.47 55357.72 88888.00 2007-07-17 14:30:09.625 198 12466.73 65.50 55357.75 88888.00 2007-07-17 14:30:09.750 198 12466.83 65.58 55357.80 88888.00 2007-07-17 14:30:09.875 198 12466.83 65.60 55357.78 88888.00 2007-07-17 14:30:10.000 198 12466.77 65.60 55357.75 88888.00 2007-07-17 14:30:10.125 198 12466.65 65.62 55357.75 88888.00 2007-07-17 14:30:10.250 198 12466.70 65.60 55357.78 88888.00 2007-07-17 14:30:10.375 198 12466.70 65.53 55357.75 88888.00 2007-07-17 14:30:10.500 198 12466.62 65.50 55357.72 88888.00 2007-07-17 14:30:10.625 198 12466.70 65.55 55357.75 88888.00 2007-07-17 14:30:10.750 198 12466.75 65.55 55357.82 88888.00 2007-07-17 14:30:10.875 198 12466.80 65.58 55357.78 88888.00 2007-07-17 14:30:11.000 198 12466.80 65.55 55357.75 88888.00 2007-07-17 14:30:11.125 198 12466.75 65.53 55357.75 88888.00 2007-07-17 14:30:11.250 198 12466.73 65.55 55357.78 88888.00 2007-07-17 14:30:11.375 198 12466.77 65.58 55357.75 88888.00 2007-07-17 14:30:11.500 198 12466.65 65.53 55357.72 88888.00 2007-07-17 14:30:11.625 198 12466.62 65.47 55357.72 88888.00 2007-07-17 14:30:11.750 198 12466.70 65.55 55357.75 88888.00 2007-07-17 14:30:11.875 198 12466.75 65.58 55357.75 88888.00 2007-07-17 14:30:12.000 198 12466.73 65.58 55357.72 88888.00 2007-07-17 14:30:12.125 198 12466.70 65.58 55357.75 88888.00 2007-07-17 14:30:12.250 198 12466.67 65.55 55357.72 88888.00 2007-07-17 14:30:12.375 198 12466.75 65.55 55357.75 88888.00 2007-07-17 14:30:12.500 198 12466.77 65.55 55357.75 88888.00 2007-07-17 14:30:12.625 198 12466.70 65.53 55357.78 88888.00 2007-07-17 14:30:12.750 198 12466.70 65.53 55357.75 88888.00 2007-07-17 14:30:12.875 198 12466.75 65.58 55357.78 88888.00 2007-07-17 14:30:13.000 198 12466.70 65.58 55357.75 88888.00 2007-07-17 14:30:13.125 198 12466.65 65.55 55357.78 88888.00 2007-07-17 14:30:13.250 198 12466.65 65.58 55357.80 88888.00 2007-07-17 14:30:13.375 198 12466.67 65.53 55357.78 88888.00 2007-07-17 14:30:13.500 198 12466.70 65.47 55357.78 88888.00 2007-07-17 14:30:13.625 198 12466.73 65.53 55357.78 88888.00 2007-07-17 14:30:13.750 198 12466.67 65.53 55357.78 88888.00 2007-07-17 14:30:13.875 198 12466.70 65.53 55357.78 88888.00 2007-07-17 14:30:14.000 198 12466.70 65.50 55357.80 88888.00 2007-07-17 14:30:14.125 198 12466.67 65.55 55357.82 88888.00 2007-07-17 14:30:14.250 198 12466.67 65.58 55357.82 88888.00 2007-07-17 14:30:14.375 198 12466.70 65.60 55357.82 88888.00 2007-07-17 14:30:14.500 198 12466.67 65.55 55357.80 88888.00 2007-07-17 14:30:14.625 198 12466.67 65.50 55357.80 88888.00 2007-07-17 14:30:14.750 198 12466.67 65.50 55357.78 88888.00 2007-07-17 14:30:14.875 198 12466.70 65.58 55357.80 88888.00 2007-07-17 14:30:15.000 198 12466.73 65.60 55357.78 88888.00 2007-07-17 14:30:15.125 198 12466.67 65.55 55357.80 88888.00 2007-07-17 14:30:15.250 198 12466.65 65.50 55357.82 88888.00 2007-07-17 14:30:15.375 198 12466.70 65.58 55357.82 88888.00 2007-07-17 14:30:15.500 198 12466.65 65.62 55357.80 88888.00 2007-07-17 14:30:15.625 198 12466.65 65.58 55357.75 88888.00 2007-07-17 14:30:15.750 198 12466.70 65.55 55357.78 88888.00 2007-07-17 14:30:15.875 198 12466.77 65.60 55357.82 88888.00 2007-07-17 14:30:16.000 198 12466.88 65.65 55357.80 88888.00 2007-07-17 14:30:16.125 198 12466.85 65.60 55357.80 88888.00 2007-07-17 14:30:16.250 198 12466.77 65.55 55357.80 88888.00 2007-07-17 14:30:16.375 198 12466.80 65.58 55357.82 88888.00 2007-07-17 14:30:16.500 198 12466.75 65.58 55357.80 88888.00 2007-07-17 14:30:16.625 198 12466.73 65.53 55357.80 88888.00 2007-07-17 14:30:16.750 198 12466.75 65.55 55357.82 88888.00 2007-07-17 14:30:16.875 198 12466.77 65.60 55357.82 88888.00 2007-07-17 14:30:17.000 198 12466.88 65.58 55357.82 88888.00 2007-07-17 14:30:17.125 198 12466.83 65.50 55357.82 88888.00 2007-07-17 14:30:17.250 198 12466.83 65.55 55357.85 88888.00 2007-07-17 14:30:17.375 198 12466.80 65.58 55357.85 88888.00 2007-07-17 14:30:17.500 198 12466.80 65.58 55357.82 88888.00 2007-07-17 14:30:17.625 198 12466.75 65.55 55357.82 88888.00 2007-07-17 14:30:17.750 198 12466.75 65.60 55357.80 88888.00 2007-07-17 14:30:17.875 198 12466.75 65.55 55357.78 88888.00 2007-07-17 14:30:18.000 198 12466.77 65.53 55357.78 88888.00 2007-07-17 14:30:18.125 198 12466.80 65.55 55357.80 88888.00 2007-07-17 14:30:18.250 198 12466.80 65.58 55357.80 88888.00 2007-07-17 14:30:18.375 198 12466.80 65.65 55357.80 88888.00 2007-07-17 14:30:18.500 198 12466.83 65.62 55357.78 88888.00 2007-07-17 14:30:18.625 198 12466.77 65.53 55357.78 88888.00 2007-07-17 14:30:18.750 198 12466.75 65.50 55357.78 88888.00 2007-07-17 14:30:18.875 198 12466.83 65.47 55357.78 88888.00 2007-07-17 14:30:19.000 198 12466.83 65.50 55357.78 88888.00 2007-07-17 14:30:19.125 198 12466.83 65.50 55357.78 88888.00 2007-07-17 14:30:19.250 198 12466.83 65.53 55357.80 88888.00 2007-07-17 14:30:19.375 198 12466.85 65.55 55357.82 88888.00 2007-07-17 14:30:19.500 198 12466.83 65.55 55357.80 88888.00 2007-07-17 14:30:19.625 198 12466.85 65.53 55357.80 88888.00 2007-07-17 14:30:19.750 198 12466.77 65.58 55357.82 88888.00 2007-07-17 14:30:19.875 198 12466.77 65.60 55357.80 88888.00 2007-07-17 14:30:20.000 198 12466.80 65.60 55357.80 88888.00 2007-07-17 14:30:20.125 198 12466.83 65.58 55357.80 88888.00 2007-07-17 14:30:20.250 198 12466.85 65.60 55357.80 88888.00 2007-07-17 14:30:20.375 198 12466.85 65.62 55357.80 88888.00 2007-07-17 14:30:20.500 198 12466.83 65.60 55357.82 88888.00 2007-07-17 14:30:20.625 198 12466.83 65.60 55357.82 88888.00 2007-07-17 14:30:20.750 198 12466.88 65.55 55357.82 88888.00 2007-07-17 14:30:20.875 198 12466.83 65.55 55357.80 88888.00 2007-07-17 14:30:21.000 198 12466.85 65.55 55357.80 88888.00 2007-07-17 14:30:21.125 198 12466.77 65.55 55357.82 88888.00 2007-07-17 14:30:21.250 198 12466.80 65.58 55357.88 88888.00 2007-07-17 14:30:21.375 198 12466.92 65.58 55357.85 88888.00 2007-07-17 14:30:21.500 198 12466.90 65.60 55357.88 88888.00 2007-07-17 14:30:21.625 198 12466.88 65.55 55357.85 88888.00 2007-07-17 14:30:21.750 198 12466.83 65.55 55357.82 88888.00 2007-07-17 14:30:21.875 198 12466.85 65.58 55357.80 88888.00 2007-07-17 14:30:22.000 198 12466.85 65.55 55357.78 88888.00 2007-07-17 14:30:22.125 198 12466.95 65.55 55357.82 88888.00 2007-07-17 14:30:22.250 198 12466.88 65.60 55357.82 88888.00 2007-07-17 14:30:22.375 198 12466.90 65.60 55357.82 88888.00 2007-07-17 14:30:22.500 198 12466.90 65.60 55357.82 88888.00 2007-07-17 14:30:22.625 198 12466.88 65.60 55357.85 88888.00 2007-07-17 14:30:22.750 198 12466.90 65.62 55357.82 88888.00 2007-07-17 14:30:22.875 198 12466.90 65.62 55357.80 88888.00 2007-07-17 14:30:23.000 198 12466.92 65.58 55357.80 88888.00 2007-07-17 14:30:23.125 198 12466.83 65.55 55357.80 88888.00 2007-07-17 14:30:23.250 198 12466.77 65.55 55357.80 88888.00 2007-07-17 14:30:23.375 198 12466.77 65.58 55357.80 88888.00 2007-07-17 14:30:23.500 198 12466.77 65.60 55357.82 88888.00 2007-07-17 14:30:23.625 198 12466.83 65.62 55357.82 88888.00 2007-07-17 14:30:23.750 198 12466.85 65.62 55357.80 88888.00 2007-07-17 14:30:23.875 198 12466.85 65.60 55357.78 88888.00 2007-07-17 14:30:24.000 198 12466.90 65.65 55357.80 88888.00 2007-07-17 14:30:24.125 198 12466.88 65.62 55357.82 88888.00 2007-07-17 14:30:24.250 198 12466.85 65.62 55357.80 88888.00 2007-07-17 14:30:24.375 198 12466.90 65.62 55357.78 88888.00 2007-07-17 14:30:24.500 198 12466.88 65.65 55357.82 88888.00 2007-07-17 14:30:24.625 198 12466.88 65.65 55357.82 88888.00 2007-07-17 14:30:24.750 198 12466.85 65.62 55357.80 88888.00 2007-07-17 14:30:24.875 198 12466.88 65.58 55357.80 88888.00 2007-07-17 14:30:25.000 198 12466.83 65.60 55357.80 88888.00 2007-07-17 14:30:25.125 198 12466.88 65.65 55357.80 88888.00 2007-07-17 14:30:25.250 198 12466.92 65.65 55357.85 88888.00 2007-07-17 14:30:25.375 198 12466.98 65.60 55357.80 88888.00 2007-07-17 14:30:25.500 198 12467.08 65.62 55357.82 88888.00 2007-07-17 14:30:25.625 198 12467.10 65.65 55357.82 88888.00 2007-07-17 14:30:25.750 198 12467.10 65.67 55357.82 88888.00 2007-07-17 14:30:25.875 198 12467.10 65.65 55357.88 88888.00 2007-07-17 14:30:26.000 198 12467.12 65.60 55357.80 88888.00 2007-07-17 14:30:26.125 198 12467.05 65.60 55357.80 88888.00 2007-07-17 14:30:26.250 198 12467.00 65.60 55357.82 88888.00 2007-07-17 14:30:26.375 198 12467.00 65.60 55357.80 88888.00 2007-07-17 14:30:26.500 198 12467.05 65.62 55357.85 88888.00 2007-07-17 14:30:26.625 198 12467.02 65.65 55357.88 88888.00 2007-07-17 14:30:26.750 198 12466.92 65.67 55357.85 88888.00 2007-07-17 14:30:26.875 198 12466.85 65.67 55357.82 88888.00 2007-07-17 14:30:27.000 198 12466.90 65.65 55357.85 88888.00 2007-07-17 14:30:27.125 198 12466.92 65.67 55357.85 88888.00 2007-07-17 14:30:27.250 198 12466.88 65.67 55357.85 88888.00 2007-07-17 14:30:27.375 198 12466.95 65.72 55357.82 88888.00 2007-07-17 14:30:27.500 198 12466.95 65.75 55357.85 88888.00 2007-07-17 14:30:27.625 198 12466.88 65.67 55357.82 88888.00 2007-07-17 14:30:27.750 198 12466.83 65.62 55357.82 88888.00 2007-07-17 14:30:27.875 198 12466.85 65.62 55357.85 88888.00 2007-07-17 14:30:28.000 198 12466.90 65.60 55357.85 88888.00 2007-07-17 14:30:28.125 198 12466.85 65.58 55357.80 88888.00 2007-07-17 14:30:28.250 198 12466.83 65.55 55357.82 88888.00 2007-07-17 14:30:28.375 198 12466.85 65.65 55357.82 88888.00 2007-07-17 14:30:28.500 198 12466.80 65.67 55357.82 88888.00 2007-07-17 14:30:28.625 198 12466.75 65.62 55357.82 88888.00 2007-07-17 14:30:28.750 198 12466.85 65.60 55357.82 88888.00 2007-07-17 14:30:28.875 198 12466.95 65.60 55357.85 88888.00 2007-07-17 14:30:29.000 198 12466.98 65.62 55357.85 88888.00 2007-07-17 14:30:29.125 198 12466.90 65.58 55357.85 88888.00 2007-07-17 14:30:29.250 198 12466.85 65.58 55357.85 88888.00 2007-07-17 14:30:29.375 198 12466.90 65.60 55357.85 88888.00 2007-07-17 14:30:29.500 198 12466.98 65.60 55357.85 88888.00 2007-07-17 14:30:29.625 198 12466.92 65.60 55357.85 88888.00 2007-07-17 14:30:29.750 198 12466.95 65.60 55357.90 88888.00 2007-07-17 14:30:29.875 198 12466.88 65.58 55357.88 88888.00 2007-07-17 14:30:30.000 198 12466.80 65.55 55357.85 88888.00 2007-07-17 14:30:30.125 198 12466.88 65.62 55357.88 88888.00 2007-07-17 14:30:30.250 198 12466.98 65.60 55357.90 88888.00 2007-07-17 14:30:30.375 198 12467.00 65.65 55357.90 88888.00 2007-07-17 14:30:30.500 198 12466.98 65.65 55357.90 88888.00 2007-07-17 14:30:30.625 198 12466.98 65.62 55357.88 88888.00 2007-07-17 14:30:30.750 198 12466.90 65.62 55357.85 88888.00 2007-07-17 14:30:30.875 198 12466.83 65.60 55357.82 88888.00 2007-07-17 14:30:31.000 198 12466.83 65.60 55357.82 88888.00 2007-07-17 14:30:31.125 198 12466.90 65.65 55357.82 88888.00 2007-07-17 14:30:31.250 198 12466.90 65.62 55357.85 88888.00 2007-07-17 14:30:31.375 198 12466.90 65.58 55357.80 88888.00 2007-07-17 14:30:31.500 198 12466.90 65.62 55357.85 88888.00 2007-07-17 14:30:31.625 198 12466.92 65.65 55357.88 88888.00 2007-07-17 14:30:31.750 198 12466.98 65.65 55357.88 88888.00 2007-07-17 14:30:31.875 198 12467.02 65.62 55357.85 88888.00 2007-07-17 14:30:32.000 198 12466.95 65.58 55357.85 88888.00 2007-07-17 14:30:32.125 198 12466.90 65.60 55357.90 88888.00 2007-07-17 14:30:32.250 198 12466.92 65.60 55357.93 88888.00 2007-07-17 14:30:32.375 198 12466.98 65.65 55357.93 88888.00 2007-07-17 14:30:32.500 198 12467.02 65.62 55357.93 88888.00 2007-07-17 14:30:32.625 198 12466.98 65.62 55357.90 88888.00 2007-07-17 14:30:32.750 198 12466.95 65.65 55357.93 88888.00 2007-07-17 14:30:32.875 198 12467.00 65.70 55357.95 88888.00 2007-07-17 14:30:33.000 198 12467.00 65.65 55357.93 88888.00 2007-07-17 14:30:33.125 198 12466.90 65.60 55357.90 88888.00 2007-07-17 14:30:33.250 198 12466.90 65.60 55357.90 88888.00 2007-07-17 14:30:33.375 198 12466.92 65.67 55357.90 88888.00 2007-07-17 14:30:33.500 198 12466.85 65.65 55357.88 88888.00 2007-07-17 14:30:33.625 198 12466.83 65.58 55357.88 88888.00 2007-07-17 14:30:33.750 198 12466.88 65.53 55357.90 88888.00 2007-07-17 14:30:33.875 198 12466.98 65.58 55357.90 88888.00 2007-07-17 14:30:34.000 198 12467.02 65.60 55357.90 88888.00 2007-07-17 14:30:34.125 198 12466.98 65.58 55357.88 88888.00 2007-07-17 14:30:34.250 198 12466.88 65.58 55357.88 88888.00 2007-07-17 14:30:34.375 198 12466.92 65.65 55357.88 88888.00 2007-07-17 14:30:34.500 198 12466.88 65.67 55357.90 88888.00 2007-07-17 14:30:34.625 198 12466.90 65.67 55357.90 88888.00 2007-07-17 14:30:34.750 198 12466.92 65.65 55357.88 88888.00 2007-07-17 14:30:34.875 198 12466.92 65.60 55357.85 88888.00 2007-07-17 14:30:35.000 198 12466.80 65.55 55357.82 88888.00 2007-07-17 14:30:35.125 198 12466.77 65.58 55357.85 88888.00 2007-07-17 14:30:35.250 198 12466.83 65.58 55357.85 88888.00 2007-07-17 14:30:35.375 198 12466.85 65.60 55357.88 88888.00 2007-07-17 14:30:35.500 198 12466.85 65.60 55357.85 88888.00 2007-07-17 14:30:35.625 198 12466.85 65.58 55357.88 88888.00 2007-07-17 14:30:35.750 198 12466.92 65.55 55357.85 88888.00 2007-07-17 14:30:35.875 198 12466.95 65.58 55357.85 88888.00 2007-07-17 14:30:36.000 198 12466.92 65.55 55357.82 88888.00 2007-07-17 14:30:36.125 198 12466.90 65.53 55357.85 88888.00 2007-07-17 14:30:36.250 198 12466.88 65.60 55357.90 88888.00 2007-07-17 14:30:36.375 198 12466.90 65.62 55357.88 88888.00 2007-07-17 14:30:36.500 198 12466.88 65.60 55357.88 88888.00 2007-07-17 14:30:36.625 198 12466.85 65.58 55357.88 88888.00 2007-07-17 14:30:36.750 198 12466.88 65.62 55357.88 88888.00 2007-07-17 14:30:36.875 198 12466.92 65.62 55357.90 88888.00 2007-07-17 14:30:37.000 198 12466.95 65.60 55357.85 88888.00 2007-07-17 14:30:37.125 198 12466.90 65.60 55357.88 88888.00 2007-07-17 14:30:37.250 198 12466.85 65.55 55357.90 88888.00 2007-07-17 14:30:37.375 198 12466.90 65.58 55357.90 88888.00 2007-07-17 14:30:37.500 198 12467.02 65.60 55357.90 88888.00 2007-07-17 14:30:37.625 198 12467.05 65.58 55357.85 88888.00 2007-07-17 14:30:37.750 198 12466.92 65.53 55357.82 88888.00 2007-07-17 14:30:37.875 198 12466.90 65.60 55357.88 88888.00 2007-07-17 14:30:38.000 198 12467.02 65.62 55357.85 88888.00 2007-07-17 14:30:38.125 198 12467.10 65.62 55357.90 88888.00 2007-07-17 14:30:38.250 198 12467.00 65.55 55357.90 88888.00 2007-07-17 14:30:38.375 198 12467.00 65.58 55357.88 88888.00 2007-07-17 14:30:38.500 198 12466.98 65.58 55357.88 88888.00 2007-07-17 14:30:38.625 198 12467.00 65.60 55357.88 88888.00 2007-07-17 14:30:38.750 198 12467.00 65.62 55357.88 88888.00 2007-07-17 14:30:38.875 198 12467.00 65.60 55357.85 88888.00 2007-07-17 14:30:39.000 198 12466.98 65.50 55357.85 88888.00 2007-07-17 14:30:39.125 198 12466.95 65.50 55357.85 88888.00 2007-07-17 14:30:39.250 198 12466.92 65.53 55357.90 88888.00 2007-07-17 14:30:39.375 198 12466.92 65.55 55357.88 88888.00 2007-07-17 14:30:39.500 198 12466.90 65.58 55357.88 88888.00 2007-07-17 14:30:39.625 198 12466.90 65.50 55357.88 88888.00 2007-07-17 14:30:39.750 198 12466.98 65.53 55357.93 88888.00 2007-07-17 14:30:39.875 198 12466.98 65.58 55357.90 88888.00 2007-07-17 14:30:40.000 198 12467.02 65.60 55357.88 88888.00 2007-07-17 14:30:40.125 198 12467.02 65.60 55357.88 88888.00 2007-07-17 14:30:40.250 198 12466.95 65.53 55357.88 88888.00 2007-07-17 14:30:40.375 198 12466.90 65.55 55357.85 88888.00 2007-07-17 14:30:40.500 198 12466.98 65.60 55357.88 88888.00 2007-07-17 14:30:40.625 198 12467.08 65.65 55357.88 88888.00 2007-07-17 14:30:40.750 198 12467.02 65.62 55357.90 88888.00 2007-07-17 14:30:40.875 198 12466.98 65.58 55357.90 88888.00 2007-07-17 14:30:41.000 198 12467.08 65.55 55357.90 88888.00 2007-07-17 14:30:41.125 198 12467.12 65.55 55357.93 88888.00 2007-07-17 14:30:41.250 198 12467.08 65.58 55357.93 88888.00 2007-07-17 14:30:41.375 198 12467.05 65.58 55357.90 88888.00 2007-07-17 14:30:41.500 198 12467.05 65.58 55357.88 88888.00 2007-07-17 14:30:41.625 198 12467.10 65.55 55357.93 88888.00 2007-07-17 14:30:41.750 198 12467.15 65.58 55357.95 88888.00 2007-07-17 14:30:41.875 198 12467.05 65.58 55357.90 88888.00 2007-07-17 14:30:42.000 198 12466.95 65.55 55357.90 88888.00 2007-07-17 14:30:42.125 198 12467.00 65.55 55357.95 88888.00 2007-07-17 14:30:42.250 198 12466.98 65.55 55357.93 88888.00 2007-07-17 14:30:42.375 198 12466.95 65.55 55357.90 88888.00 2007-07-17 14:30:42.500 198 12466.92 65.55 55357.90 88888.00 2007-07-17 14:30:42.625 198 12466.95 65.55 55357.90 88888.00 2007-07-17 14:30:42.750 198 12467.00 65.55 55357.93 88888.00 2007-07-17 14:30:42.875 198 12467.02 65.60 55357.93 88888.00 2007-07-17 14:30:43.000 198 12467.02 65.60 55357.90 88888.00 2007-07-17 14:30:43.125 198 12467.00 65.58 55357.90 88888.00 2007-07-17 14:30:43.250 198 12467.00 65.55 55357.90 88888.00 2007-07-17 14:30:43.375 198 12467.00 65.58 55357.88 88888.00 2007-07-17 14:30:43.500 198 12466.92 65.55 55357.93 88888.00 2007-07-17 14:30:43.625 198 12466.98 65.53 55357.95 88888.00 2007-07-17 14:30:43.750 198 12467.05 65.45 55357.93 88888.00 2007-07-17 14:30:43.875 198 12467.10 65.53 55357.93 88888.00 2007-07-17 14:30:44.000 198 12467.08 65.60 55357.93 88888.00 2007-07-17 14:30:44.125 198 12467.02 65.62 55357.93 88888.00 2007-07-17 14:30:44.250 198 12466.95 65.55 55357.95 88888.00 2007-07-17 14:30:44.375 198 12467.00 65.58 55357.95 88888.00 2007-07-17 14:30:44.500 198 12467.02 65.60 55357.95 88888.00 2007-07-17 14:30:44.625 198 12467.00 65.60 55357.95 88888.00 2007-07-17 14:30:44.750 198 12466.98 65.58 55357.93 88888.00 2007-07-17 14:30:44.875 198 12466.98 65.55 55357.90 88888.00 2007-07-17 14:30:45.000 198 12466.88 65.47 55357.88 88888.00 2007-07-17 14:30:45.125 198 12466.88 65.47 55357.93 88888.00 2007-07-17 14:30:45.250 198 12466.90 65.53 55357.95 88888.00 2007-07-17 14:30:45.375 198 12466.92 65.50 55357.90 88888.00 2007-07-17 14:30:45.500 198 12466.92 65.55 55357.90 88888.00 2007-07-17 14:30:45.625 198 12466.98 65.55 55357.93 88888.00 2007-07-17 14:30:45.750 198 12467.08 65.58 55357.97 88888.00 2007-07-17 14:30:45.875 198 12467.02 65.55 55357.95 88888.00 2007-07-17 14:30:46.000 198 12467.00 65.55 55357.95 88888.00 2007-07-17 14:30:46.125 198 12467.02 65.53 55357.95 88888.00 2007-07-17 14:30:46.250 198 12466.92 65.47 55357.97 88888.00 2007-07-17 14:30:46.375 198 12466.90 65.50 55357.95 88888.00 2007-07-17 14:30:46.500 198 12466.90 65.53 55357.97 88888.00 2007-07-17 14:30:46.625 198 12467.00 65.55 55357.97 88888.00 2007-07-17 14:30:46.750 198 12467.05 65.58 55357.97 88888.00 2007-07-17 14:30:46.875 198 12467.02 65.55 55357.97 88888.00 2007-07-17 14:30:47.000 198 12467.00 65.53 55358.00 88888.00 2007-07-17 14:30:47.125 198 12466.92 65.55 55358.03 88888.00 2007-07-17 14:30:47.250 198 12466.95 65.55 55358.03 88888.00 2007-07-17 14:30:47.375 198 12466.98 65.53 55357.97 88888.00 2007-07-17 14:30:47.500 198 12466.95 65.50 55357.95 88888.00 2007-07-17 14:30:47.625 198 12466.98 65.53 55357.95 88888.00 2007-07-17 14:30:47.750 198 12467.08 65.53 55358.00 88888.00 2007-07-17 14:30:47.875 198 12467.08 65.50 55357.95 88888.00 2007-07-17 14:30:48.000 198 12467.00 65.45 55357.95 88888.00 2007-07-17 14:30:48.125 198 12467.00 65.50 55357.97 88888.00 2007-07-17 14:30:48.250 198 12466.92 65.50 55357.95 88888.00 2007-07-17 14:30:48.375 198 12467.00 65.58 55358.00 88888.00 2007-07-17 14:30:48.500 198 12467.05 65.60 55358.00 88888.00 2007-07-17 14:30:48.625 198 12466.98 65.55 55357.97 88888.00 2007-07-17 14:30:48.750 198 12466.90 65.55 55357.95 88888.00 2007-07-17 14:30:48.875 198 12466.95 65.58 55357.97 88888.00 2007-07-17 14:30:49.000 198 12466.98 65.55 55357.95 88888.00 2007-07-17 14:30:49.125 198 12466.88 65.50 55357.95 88888.00 2007-07-17 14:30:49.250 198 12466.85 65.47 55357.95 88888.00 2007-07-17 14:30:49.375 198 12467.00 65.45 55357.97 88888.00 2007-07-17 14:30:49.500 198 12466.98 65.40 55357.97 88888.00 2007-07-17 14:30:49.625 198 12466.85 65.40 55358.00 88888.00 2007-07-17 14:30:49.750 198 12466.90 65.45 55358.05 88888.00 2007-07-17 14:30:49.875 198 12466.98 65.50 55358.00 88888.00 2007-07-17 14:30:50.000 198 12466.98 65.47 55357.97 88888.00 2007-07-17 14:30:50.125 198 12466.98 65.47 55358.00 88888.00 2007-07-17 14:30:50.250 198 12467.05 65.47 55357.97 88888.00 2007-07-17 14:30:50.375 198 12467.08 65.45 55357.97 88888.00 2007-07-17 14:30:50.500 198 12466.98 65.40 55357.97 88888.00 2007-07-17 14:30:50.625 198 12466.95 65.47 55358.00 88888.00 2007-07-17 14:30:50.750 198 12467.00 65.53 55357.97 88888.00 2007-07-17 14:30:50.875 198 12466.98 65.47 55357.97 88888.00 2007-07-17 14:30:51.000 198 12466.92 65.42 55357.95 88888.00 2007-07-17 14:30:51.125 198 12466.90 65.45 55357.97 88888.00 2007-07-17 14:30:51.250 198 12466.95 65.45 55357.97 88888.00 2007-07-17 14:30:51.375 198 12466.98 65.45 55357.95 88888.00 2007-07-17 14:30:51.500 198 12466.98 65.42 55357.95 88888.00 2007-07-17 14:30:51.625 198 12466.92 65.42 55357.95 88888.00 2007-07-17 14:30:51.750 198 12466.92 65.42 55357.95 88888.00 2007-07-17 14:30:51.875 198 12466.98 65.42 55358.00 88888.00 2007-07-17 14:30:52.000 198 12467.08 65.45 55357.97 88888.00 2007-07-17 14:30:52.125 198 12467.00 65.45 55357.97 88888.00 2007-07-17 14:30:52.250 198 12466.98 65.47 55358.00 88888.00 2007-07-17 14:30:52.375 198 12467.00 65.47 55357.97 88888.00 2007-07-17 14:30:52.500 198 12467.05 65.45 55357.97 88888.00 2007-07-17 14:30:52.625 198 12467.05 65.50 55358.00 88888.00 2007-07-17 14:30:52.750 198 12467.05 65.45 55357.97 88888.00 2007-07-17 14:30:52.875 198 12466.98 65.45 55357.97 88888.00 2007-07-17 14:30:53.000 198 12466.92 65.42 55357.97 88888.00 2007-07-17 14:30:53.125 198 12466.95 65.40 55357.95 88888.00 2007-07-17 14:30:53.250 198 12466.90 65.42 55358.00 88888.00 2007-07-17 14:30:53.375 198 12466.92 65.45 55357.97 88888.00 2007-07-17 14:30:53.500 198 12466.95 65.45 55357.97 88888.00 2007-07-17 14:30:53.625 198 12467.02 65.50 55357.97 88888.00 2007-07-17 14:30:53.750 198 12466.95 65.47 55357.97 88888.00 2007-07-17 14:30:53.875 198 12466.92 65.40 55358.00 88888.00 2007-07-17 14:30:54.000 198 12466.90 65.38 55357.95 88888.00 2007-07-17 14:30:54.125 198 12466.90 65.40 55358.03 88888.00 2007-07-17 14:30:54.250 198 12466.88 65.45 55358.05 88888.00 2007-07-17 14:30:54.375 198 12466.85 65.47 55358.05 88888.00 2007-07-17 14:30:54.500 198 12466.83 65.47 55358.03 88888.00 2007-07-17 14:30:54.625 198 12466.92 65.47 55358.00 88888.00 2007-07-17 14:30:54.750 198 12466.88 65.42 55357.97 88888.00 2007-07-17 14:30:54.875 198 12466.80 65.38 55357.97 88888.00 2007-07-17 14:30:55.000 198 12466.83 65.38 55357.95 88888.00 2007-07-17 14:30:55.125 198 12466.90 65.38 55358.00 88888.00 2007-07-17 14:30:55.250 198 12466.90 65.42 55357.97 88888.00 2007-07-17 14:30:55.375 198 12466.92 65.40 55357.97 88888.00 2007-07-17 14:30:55.500 198 12466.92 65.40 55358.00 88888.00 2007-07-17 14:30:55.625 198 12466.90 65.42 55358.00 88888.00 2007-07-17 14:30:55.750 198 12466.92 65.42 55357.97 88888.00 2007-07-17 14:30:55.875 198 12466.95 65.40 55358.00 88888.00 2007-07-17 14:30:56.000 198 12466.95 65.40 55358.00 88888.00 2007-07-17 14:30:56.125 198 12466.92 65.35 55357.97 88888.00 2007-07-17 14:30:56.250 198 12466.95 65.38 55358.00 88888.00 2007-07-17 14:30:56.375 198 12466.92 65.35 55358.00 88888.00 2007-07-17 14:30:56.500 198 12466.98 65.40 55358.03 88888.00 2007-07-17 14:30:56.625 198 12467.02 65.38 55358.03 88888.00 2007-07-17 14:30:56.750 198 12467.08 65.42 55358.03 88888.00 2007-07-17 14:30:56.875 198 12467.10 65.40 55358.05 88888.00 2007-07-17 14:30:57.000 198 12467.05 65.38 55358.00 88888.00 2007-07-17 14:30:57.125 198 12466.95 65.40 55358.00 88888.00 2007-07-17 14:30:57.250 198 12466.90 65.38 55357.97 88888.00 2007-07-17 14:30:57.375 198 12466.98 65.35 55358.00 88888.00 2007-07-17 14:30:57.500 198 12467.02 65.38 55358.03 88888.00 2007-07-17 14:30:57.625 198 12467.02 65.40 55358.05 88888.00 2007-07-17 14:30:57.750 198 12467.02 65.40 55358.05 88888.00 2007-07-17 14:30:57.875 198 12467.02 65.38 55358.03 88888.00 2007-07-17 14:30:58.000 198 12467.10 65.35 55358.00 88888.00 2007-07-17 14:30:58.125 198 12467.02 65.35 55358.05 88888.00 2007-07-17 14:30:58.250 198 12466.95 65.30 55358.00 88888.00 2007-07-17 14:30:58.375 198 12466.98 65.30 55358.03 88888.00 2007-07-17 14:30:58.500 198 12467.05 65.38 55358.05 88888.00 2007-07-17 14:30:58.625 198 12467.08 65.40 55358.05 88888.00 2007-07-17 14:30:58.750 198 12467.08 65.35 55358.03 88888.00 2007-07-17 14:30:58.875 198 12467.08 65.33 55358.03 88888.00 2007-07-17 14:30:59.000 198 12467.10 65.33 55358.03 88888.00 2007-07-17 14:30:59.125 198 12467.10 65.30 55358.05 88888.00 2007-07-17 14:30:59.250 198 12467.05 65.28 55358.05 88888.00 2007-07-17 14:30:59.375 198 12467.08 65.30 55358.05 88888.00 2007-07-17 14:30:59.500 198 12467.08 65.38 55358.05 88888.00 2007-07-17 14:30:59.625 198 12467.10 65.40 55358.07 88888.00 2007-07-17 14:30:59.750 198 12467.15 65.38 55358.07 88888.00 2007-07-17 14:30:59.875 198 12467.12 65.33 55358.07 88888.00 2007-07-17 14:31:00.000 198 12467.08 65.30 55358.05 88888.00 2007-07-17 14:31:00.125 198 12467.05 65.28 55358.05 88888.00 2007-07-17 14:31:00.250 198 12467.05 65.25 55358.05 88888.00 2007-07-17 14:31:00.375 198 12467.10 65.25 55358.03 88888.00 2007-07-17 14:31:00.500 198 12467.12 65.28 55358.03 88888.00 2007-07-17 14:31:00.625 198 12467.15 65.25 55358.07 88888.00 2007-07-17 14:31:00.750 198 12467.08 65.28 55358.10 88888.00 2007-07-17 14:31:00.875 198 12467.00 65.28 55358.07 88888.00 2007-07-17 14:31:01.000 198 12467.05 65.33 55358.10 88888.00 2007-07-17 14:31:01.125 198 12467.08 65.35 55358.10 88888.00 2007-07-17 14:31:01.250 198 12467.05 65.30 55358.07 88888.00 2007-07-17 14:31:01.375 198 12467.02 65.28 55358.07 88888.00 2007-07-17 14:31:01.500 198 12466.98 65.30 55358.07 88888.00 2007-07-17 14:31:01.625 198 12466.98 65.28 55358.10 88888.00 2007-07-17 14:31:01.750 198 12467.05 65.30 55358.10 88888.00 2007-07-17 14:31:01.875 198 12467.08 65.28 55358.12 88888.00 2007-07-17 14:31:02.000 198 12467.10 65.28 55358.07 88888.00 2007-07-17 14:31:02.125 198 12467.02 65.30 55358.07 88888.00 2007-07-17 14:31:02.250 198 12467.00 65.33 55358.10 88888.00 2007-07-17 14:31:02.375 198 12467.08 65.30 55358.07 88888.00 2007-07-17 14:31:02.500 198 12467.10 65.28 55358.07 88888.00 2007-07-17 14:31:02.625 198 12467.10 65.30 55358.07 88888.00 2007-07-17 14:31:02.750 198 12467.12 65.33 55358.12 88888.00 2007-07-17 14:31:02.875 198 12467.12 65.33 55358.10 88888.00 2007-07-17 14:31:03.000 198 12467.15 65.30 55358.07 88888.00 2007-07-17 14:31:03.125 198 12467.20 65.28 55358.05 88888.00 2007-07-17 14:31:03.250 198 12467.17 65.28 55358.07 88888.00 2007-07-17 14:31:03.375 198 12467.12 65.28 55358.05 88888.00 2007-07-17 14:31:03.500 198 12467.10 65.33 55358.07 88888.00 2007-07-17 14:31:03.625 198 12467.05 65.30 55358.07 88888.00 2007-07-17 14:31:03.750 198 12467.05 65.25 55358.05 88888.00 2007-07-17 14:31:03.875 198 12467.10 65.28 55358.05 88888.00 2007-07-17 14:31:04.000 198 12467.12 65.30 55358.05 88888.00 2007-07-17 14:31:04.125 198 12467.08 65.22 55358.05 88888.00 2007-07-17 14:31:04.250 198 12467.05 65.25 55358.05 88888.00 2007-07-17 14:31:04.375 198 12467.12 65.25 55358.05 88888.00 2007-07-17 14:31:04.500 198 12467.15 65.22 55358.03 88888.00 2007-07-17 14:31:04.625 198 12467.15 65.22 55358.05 88888.00 2007-07-17 14:31:04.750 198 12467.20 65.25 55358.07 88888.00 2007-07-17 14:31:04.875 198 12467.20 65.22 55358.07 88888.00 2007-07-17 14:31:05.000 198 12467.17 65.28 55358.07 88888.00 2007-07-17 14:31:05.125 198 12467.23 65.25 55358.10 88888.00 2007-07-17 14:31:05.250 198 12467.23 65.22 55358.10 88888.00 2007-07-17 14:31:05.375 198 12467.25 65.20 55358.05 88888.00 2007-07-17 14:31:05.500 198 12467.12 65.25 55358.07 88888.00 2007-07-17 14:31:05.625 198 12467.12 65.30 55358.10 88888.00 2007-07-17 14:31:05.750 198 12467.17 65.33 55358.12 88888.00 2007-07-17 14:31:05.875 198 12467.20 65.28 55358.07 88888.00 2007-07-17 14:31:06.000 198 12467.17 65.22 55358.05 88888.00 2007-07-17 14:31:06.125 198 12467.12 65.22 55358.05 88888.00 2007-07-17 14:31:06.250 198 12467.02 65.20 55358.03 88888.00 2007-07-17 14:31:06.375 198 12467.05 65.22 55358.05 88888.00 2007-07-17 14:31:06.500 198 12467.12 65.22 55358.03 88888.00 2007-07-17 14:31:06.625 198 12467.17 65.25 55358.05 88888.00 2007-07-17 14:31:06.750 198 12467.17 65.30 55358.05 88888.00 2007-07-17 14:31:06.875 198 12467.15 65.28 55358.05 88888.00 2007-07-17 14:31:07.000 198 12467.20 65.28 55358.05 88888.00 2007-07-17 14:31:07.125 198 12467.23 65.30 55358.05 88888.00 2007-07-17 14:31:07.250 198 12467.20 65.30 55358.05 88888.00 2007-07-17 14:31:07.375 198 12467.17 65.28 55358.03 88888.00 2007-07-17 14:31:07.500 198 12467.17 65.22 55358.05 88888.00 2007-07-17 14:31:07.625 198 12467.17 65.28 55358.03 88888.00 2007-07-17 14:31:07.750 198 12467.08 65.28 55358.05 88888.00 2007-07-17 14:31:07.875 198 12467.08 65.28 55358.07 88888.00 2007-07-17 14:31:08.000 198 12467.10 65.30 55358.05 88888.00 2007-07-17 14:31:08.125 198 12467.08 65.28 55358.05 88888.00 2007-07-17 14:31:08.250 198 12467.02 65.22 55358.05 88888.00 2007-07-17 14:31:08.375 198 12467.02 65.22 55358.03 88888.00 2007-07-17 14:31:08.500 198 12467.00 65.25 55358.00 88888.00 2007-07-17 14:31:08.625 198 12466.92 65.25 55358.00 88888.00 2007-07-17 14:31:08.750 198 12467.00 65.28 55358.07 88888.00 2007-07-17 14:31:08.875 198 12467.05 65.28 55358.05 88888.00 2007-07-17 14:31:09.000 198 12467.10 65.28 55358.03 88888.00 2007-07-17 14:31:09.125 198 12467.15 65.28 55358.03 88888.00 2007-07-17 14:31:09.250 198 12467.15 65.25 55358.03 88888.00 2007-07-17 14:31:09.375 198 12467.12 65.20 55358.00 88888.00 2007-07-17 14:31:09.500 198 12467.08 65.17 55358.00 88888.00 2007-07-17 14:31:09.625 198 12467.15 65.28 55358.05 88888.00 2007-07-17 14:31:09.750 198 12467.17 65.28 55358.05 88888.00 2007-07-17 14:31:09.875 198 12467.17 65.25 55358.07 88888.00 2007-07-17 14:31:10.000 198 12467.15 65.28 55358.07 88888.00 2007-07-17 14:31:10.125 198 12467.17 65.25 55358.05 88888.00 2007-07-17 14:31:10.250 198 12467.12 65.25 55358.10 88888.00 2007-07-17 14:31:10.375 198 12467.10 65.22 55358.07 88888.00 2007-07-17 14:31:10.500 198 12467.10 65.28 55358.07 88888.00 2007-07-17 14:31:10.625 198 12467.15 65.28 55358.07 88888.00 2007-07-17 14:31:10.750 198 12467.20 65.30 55358.10 88888.00 2007-07-17 14:31:10.875 198 12467.05 65.25 55358.05 88888.00 2007-07-17 14:31:11.000 198 12467.00 65.25 55358.07 88888.00 2007-07-17 14:31:11.125 198 12467.02 65.33 55358.07 88888.00 2007-07-17 14:31:11.250 198 12467.05 65.33 55358.12 88888.00 2007-07-17 14:31:11.375 198 12467.10 65.33 55358.12 88888.00 2007-07-17 14:31:11.500 198 12467.08 65.30 55358.12 88888.00 2007-07-17 14:31:11.625 198 12467.15 65.30 55358.10 88888.00 2007-07-17 14:31:11.750 198 12467.17 65.33 55358.07 88888.00 2007-07-17 14:31:11.875 198 12467.17 65.35 55358.10 88888.00 2007-07-17 14:31:12.000 198 12467.10 65.33 55358.07 88888.00 2007-07-17 14:31:12.125 198 12467.15 65.40 55358.10 88888.00 2007-07-17 14:31:12.250 198 12467.10 65.30 55358.10 88888.00 2007-07-17 14:31:12.375 198 12467.15 65.25 55358.07 88888.00 2007-07-17 14:31:12.500 198 12467.12 65.22 55358.03 88888.00 2007-07-17 14:31:12.625 198 12467.12 65.25 55358.05 88888.00 2007-07-17 14:31:12.750 198 12467.15 65.25 55358.10 88888.00 2007-07-17 14:31:12.875 198 12467.10 65.28 55358.15 88888.00 2007-07-17 14:31:13.000 198 12467.05 65.28 55358.12 88888.00 2007-07-17 14:31:13.125 198 12467.10 65.33 55358.12 88888.00 2007-07-17 14:31:13.250 198 12467.12 65.33 55358.10 88888.00 2007-07-17 14:31:13.375 198 12467.15 65.28 55358.07 88888.00 2007-07-17 14:31:13.500 198 12467.10 65.25 55358.07 88888.00 2007-07-17 14:31:13.625 198 12467.05 65.33 55358.15 88888.00 2007-07-17 14:31:13.750 198 12467.10 65.30 55358.15 88888.00 2007-07-17 14:31:13.875 198 12467.17 65.33 55358.12 88888.00 2007-07-17 14:31:14.000 198 12467.20 65.30 55358.07 88888.00 2007-07-17 14:31:14.125 198 12467.17 65.30 55358.12 88888.00 2007-07-17 14:31:14.250 198 12467.17 65.33 55358.15 88888.00 2007-07-17 14:31:14.375 198 12467.20 65.30 55358.12 88888.00 2007-07-17 14:31:14.500 198 12467.17 65.25 55358.15 88888.00 2007-07-17 14:31:14.625 198 12467.12 65.20 55358.12 88888.00 2007-07-17 14:31:14.750 198 12467.05 65.15 55358.12 88888.00 2007-07-17 14:31:14.875 198 12467.10 65.25 55358.12 88888.00 2007-07-17 14:31:15.000 198 12467.15 65.30 55358.15 88888.00 2007-07-17 14:31:15.125 198 12467.17 65.30 55358.15 88888.00 2007-07-17 14:31:15.250 198 12467.10 65.25 55358.12 88888.00 2007-07-17 14:31:15.375 198 12467.20 65.28 55358.10 88888.00 2007-07-17 14:31:15.500 198 12467.17 65.30 55358.12 88888.00 2007-07-17 14:31:15.625 198 12467.23 65.30 55358.15 88888.00 2007-07-17 14:31:15.750 198 12467.20 65.22 55358.12 88888.00 2007-07-17 14:31:15.875 198 12467.25 65.20 55358.12 88888.00 2007-07-17 14:31:16.000 198 12467.27 65.28 55358.12 88888.00 2007-07-17 14:31:16.125 198 12467.25 65.25 55358.15 88888.00 2007-07-17 14:31:16.250 198 12467.17 65.22 55358.07 88888.00 2007-07-17 14:31:16.375 198 12467.23 65.25 55358.07 88888.00 2007-07-17 14:31:16.500 198 12467.23 65.25 55358.10 88888.00 2007-07-17 14:31:16.625 198 12467.25 65.25 55358.10 88888.00 2007-07-17 14:31:16.750 198 12467.23 65.25 55358.10 88888.00 2007-07-17 14:31:16.875 198 12467.15 65.20 55358.10 88888.00 2007-07-17 14:31:17.000 198 12467.10 65.17 55358.12 88888.00 2007-07-17 14:31:17.125 198 12467.12 65.28 55358.15 88888.00 2007-07-17 14:31:17.250 198 12467.17 65.25 55358.18 88888.00 2007-07-17 14:31:17.375 198 12467.20 65.33 55358.12 88888.00 2007-07-17 14:31:17.500 198 12467.15 65.25 55358.12 88888.00 2007-07-17 14:31:17.625 198 12467.15 65.25 55358.10 88888.00 2007-07-17 14:31:17.750 198 12467.17 65.28 55358.10 88888.00 2007-07-17 14:31:17.875 198 12467.23 65.28 55358.10 88888.00 2007-07-17 14:31:18.000 198 12467.20 65.25 55358.12 88888.00 2007-07-17 14:31:18.125 198 12467.20 65.28 55358.12 88888.00 2007-07-17 14:31:18.250 198 12467.23 65.35 55358.15 88888.00 2007-07-17 14:31:18.375 198 12467.27 65.35 55358.12 88888.00 2007-07-17 14:31:18.500 198 12467.25 65.28 55358.10 88888.00 2007-07-17 14:31:18.625 198 12467.25 65.28 55358.10 88888.00 2007-07-17 14:31:18.750 198 12467.25 65.30 55358.15 88888.00 2007-07-17 14:31:18.875 198 12467.17 65.22 55358.12 88888.00 2007-07-17 14:31:19.000 198 12467.20 65.20 55358.12 88888.00 2007-07-17 14:31:19.125 198 12467.25 65.22 55358.12 88888.00 2007-07-17 14:31:19.250 198 12467.27 65.20 55358.15 88888.00 2007-07-17 14:31:19.375 198 12467.33 65.25 55358.18 88888.00 2007-07-17 14:31:19.500 198 12467.35 65.25 55358.12 88888.00 2007-07-17 14:31:19.625 198 12467.33 65.28 55358.12 88888.00 2007-07-17 14:31:19.750 198 12467.35 65.33 55358.15 88888.00 2007-07-17 14:31:19.875 198 12467.38 65.33 55358.15 88888.00 2007-07-17 14:31:20.000 198 12467.40 65.35 55358.12 88888.00 2007-07-17 14:31:20.125 198 12467.38 65.35 55358.15 88888.00 2007-07-17 14:31:20.250 198 12467.30 65.28 55358.12 88888.00 2007-07-17 14:31:20.375 198 12467.30 65.20 55358.12 88888.00 2007-07-17 14:31:20.500 198 12467.23 65.20 55358.12 88888.00 2007-07-17 14:31:20.625 198 12467.20 65.25 55358.15 88888.00 2007-07-17 14:31:20.750 198 12467.27 65.30 55358.18 88888.00 2007-07-17 14:31:20.875 198 12467.27 65.28 55358.15 88888.00 2007-07-17 14:31:21.000 198 12467.23 65.25 55358.15 88888.00 2007-07-17 14:31:21.125 198 12467.27 65.28 55358.12 88888.00 2007-07-17 14:31:21.250 198 12467.30 65.28 55358.07 88888.00 2007-07-17 14:31:21.375 198 12467.27 65.30 55358.10 88888.00 2007-07-17 14:31:21.500 198 12467.25 65.28 55358.12 88888.00 2007-07-17 14:31:21.625 198 12467.35 65.30 55358.18 88888.00 2007-07-17 14:31:21.750 198 12467.40 65.30 55358.18 88888.00 2007-07-17 14:31:21.875 198 12467.38 65.33 55358.15 88888.00 2007-07-17 14:31:22.000 198 12467.40 65.28 55358.15 88888.00 2007-07-17 14:31:22.125 198 12467.38 65.28 55358.18 88888.00 2007-07-17 14:31:22.250 198 12467.25 65.25 55358.15 88888.00 2007-07-17 14:31:22.375 198 12467.27 65.25 55358.15 88888.00 2007-07-17 14:31:22.500 198 12467.35 65.25 55358.15 88888.00 2007-07-17 14:31:22.625 198 12467.33 65.30 55358.18 88888.00 2007-07-17 14:31:22.750 198 12467.33 65.35 55358.18 88888.00 2007-07-17 14:31:22.875 198 12467.33 65.38 55358.20 88888.00 2007-07-17 14:31:23.000 198 12467.30 65.35 55358.18 88888.00 2007-07-17 14:31:23.125 198 12467.27 65.33 55358.15 88888.00 2007-07-17 14:31:23.250 198 12467.27 65.35 55358.20 88888.00 2007-07-17 14:31:23.375 198 12467.30 65.30 55358.18 88888.00 2007-07-17 14:31:23.500 198 12467.25 65.25 55358.18 88888.00 2007-07-17 14:31:23.625 198 12467.33 65.25 55358.15 88888.00 2007-07-17 14:31:23.750 198 12467.30 65.25 55358.18 88888.00 2007-07-17 14:31:23.875 198 12467.23 65.25 55358.18 88888.00 2007-07-17 14:31:24.000 198 12467.20 65.30 55358.15 88888.00 2007-07-17 14:31:24.125 198 12467.27 65.33 55358.15 88888.00 2007-07-17 14:31:24.250 198 12467.30 65.30 55358.18 88888.00 2007-07-17 14:31:24.375 198 12467.27 65.35 55358.20 88888.00 2007-07-17 14:31:24.500 198 12467.27 65.38 55358.18 88888.00 2007-07-17 14:31:24.625 198 12467.35 65.38 55358.15 88888.00 2007-07-17 14:31:24.750 198 12467.35 65.35 55358.15 88888.00 2007-07-17 14:31:24.875 198 12467.33 65.30 55358.15 88888.00 2007-07-17 14:31:25.000 198 12467.30 65.33 55358.15 88888.00 2007-07-17 14:31:25.125 198 12467.33 65.35 55358.15 88888.00 2007-07-17 14:31:25.250 198 12467.30 65.28 55358.18 88888.00 2007-07-17 14:31:25.375 198 12467.27 65.30 55358.18 88888.00 2007-07-17 14:31:25.500 198 12467.33 65.30 55358.18 88888.00 2007-07-17 14:31:25.625 198 12467.33 65.28 55358.15 88888.00 2007-07-17 14:31:25.750 198 12467.33 65.28 55358.12 88888.00 2007-07-17 14:31:25.875 198 12467.30 65.35 55358.15 88888.00 2007-07-17 14:31:26.000 198 12467.27 65.33 55358.18 88888.00 2007-07-17 14:31:26.125 198 12467.27 65.33 55358.18 88888.00 2007-07-17 14:31:26.250 198 12467.30 65.33 55358.18 88888.00 2007-07-17 14:31:26.375 198 12467.33 65.33 55358.15 88888.00 2007-07-17 14:31:26.500 198 12467.30 65.33 55358.18 88888.00 2007-07-17 14:31:26.625 198 12467.30 65.35 55358.20 88888.00 2007-07-17 14:31:26.750 198 12467.25 65.30 55358.18 88888.00 2007-07-17 14:31:26.875 198 12467.23 65.28 55358.15 88888.00 2007-07-17 14:31:27.000 198 12467.25 65.30 55358.18 88888.00 2007-07-17 14:31:27.125 198 12467.30 65.35 55358.18 88888.00 2007-07-17 14:31:27.250 198 12467.35 65.30 55358.18 88888.00 2007-07-17 14:31:27.375 198 12467.40 65.33 55358.18 88888.00 2007-07-17 14:31:27.500 198 12467.33 65.30 55358.20 88888.00 2007-07-17 14:31:27.625 198 12467.27 65.25 55358.15 88888.00 2007-07-17 14:31:27.750 198 12467.30 65.33 55358.20 88888.00 2007-07-17 14:31:27.875 198 12467.27 65.38 55358.20 88888.00 2007-07-17 14:31:28.000 198 12467.23 65.35 55358.20 88888.00 2007-07-17 14:31:28.125 198 12467.25 65.30 55358.20 88888.00 2007-07-17 14:31:28.250 198 12467.27 65.30 55358.22 88888.00 2007-07-17 14:31:28.375 198 12467.30 65.30 55358.22 88888.00 2007-07-17 14:31:28.500 198 12467.30 65.35 55358.18 88888.00 2007-07-17 14:31:28.625 198 12467.27 65.33 55358.18 88888.00 2007-07-17 14:31:28.750 198 12467.23 65.35 55358.18 88888.00 2007-07-17 14:31:28.875 198 12467.23 65.35 55358.18 88888.00 2007-07-17 14:31:29.000 198 12467.27 65.35 55358.18 88888.00 2007-07-17 14:31:29.125 198 12467.38 65.40 55358.18 88888.00 2007-07-17 14:31:29.250 198 12467.42 65.38 55358.20 88888.00 2007-07-17 14:31:29.375 198 12467.38 65.38 55358.20 88888.00 2007-07-17 14:31:29.500 198 12467.35 65.38 55358.20 88888.00 2007-07-17 14:31:29.625 198 12467.40 65.40 55358.18 88888.00 2007-07-17 14:31:29.750 198 12467.38 65.30 55358.18 88888.00 2007-07-17 14:31:29.875 198 12467.40 65.30 55358.20 88888.00 2007-07-17 14:31:30.000 198 12467.38 65.38 55358.20 88888.00 2007-07-17 14:31:30.125 198 12467.38 65.42 55358.22 88888.00 2007-07-17 14:31:30.250 198 12467.38 65.33 55358.22 88888.00 2007-07-17 14:31:30.375 198 12467.38 65.33 55358.18 88888.00 2007-07-17 14:31:30.500 198 12467.40 65.38 55358.20 88888.00 2007-07-17 14:31:30.625 198 12467.45 65.35 55358.20 88888.00 2007-07-17 14:31:30.750 198 12467.40 65.35 55358.18 88888.00 2007-07-17 14:31:30.875 198 12467.33 65.38 55358.20 88888.00 2007-07-17 14:31:31.000 198 12467.23 65.33 55358.22 88888.00 2007-07-17 14:31:31.125 198 12467.25 65.30 55358.20 88888.00 2007-07-17 14:31:31.250 198 12467.20 65.33 55358.18 88888.00 2007-07-17 14:31:31.375 198 12467.25 65.35 55358.18 88888.00 2007-07-17 14:31:31.500 198 12467.33 65.35 55358.20 88888.00 2007-07-17 14:31:31.625 198 12467.27 65.38 55358.22 88888.00 2007-07-17 14:31:31.750 198 12467.30 65.38 55358.22 88888.00 2007-07-17 14:31:31.875 198 12467.33 65.38 55358.22 88888.00 2007-07-17 14:31:32.000 198 12467.30 65.38 55358.20 88888.00 2007-07-17 14:31:32.125 198 12467.27 65.38 55358.20 88888.00 2007-07-17 14:31:32.250 198 12467.27 65.33 55358.20 88888.00 2007-07-17 14:31:32.375 198 12467.30 65.30 55358.18 88888.00 2007-07-17 14:31:32.500 198 12467.27 65.33 55358.18 88888.00 2007-07-17 14:31:32.625 198 12467.30 65.40 55358.18 88888.00 2007-07-17 14:31:32.750 198 12467.30 65.38 55358.15 88888.00 2007-07-17 14:31:32.875 198 12467.25 65.35 55358.20 88888.00 2007-07-17 14:31:33.000 198 12467.17 65.33 55358.12 88888.00 2007-07-17 14:31:33.125 198 12467.20 65.35 55358.15 88888.00 2007-07-17 14:31:33.250 198 12467.25 65.40 55358.18 88888.00 2007-07-17 14:31:33.375 198 12467.27 65.42 55358.18 88888.00 2007-07-17 14:31:33.500 198 12467.27 65.40 55358.18 88888.00 2007-07-17 14:31:33.625 198 12467.35 65.45 55358.25 88888.00 2007-07-17 14:31:33.750 198 12467.33 65.38 55358.22 88888.00 2007-07-17 14:31:33.875 198 12467.25 65.33 55358.20 88888.00 2007-07-17 14:31:34.000 198 12467.30 65.35 55358.20 88888.00 2007-07-17 14:31:34.125 198 12467.30 65.42 55358.18 88888.00 2007-07-17 14:31:34.250 198 12467.30 65.38 55358.18 88888.00 2007-07-17 14:31:34.375 198 12467.33 65.35 55358.18 88888.00 2007-07-17 14:31:34.500 198 12467.33 65.38 55358.18 88888.00 2007-07-17 14:31:34.625 198 12467.30 65.42 55358.18 88888.00 2007-07-17 14:31:34.750 198 12467.27 65.40 55358.18 88888.00 2007-07-17 14:31:34.875 198 12467.27 65.40 55358.20 88888.00 2007-07-17 14:31:35.000 198 12467.35 65.40 55358.18 88888.00 2007-07-17 14:31:35.125 198 12467.35 65.42 55358.20 88888.00 2007-07-17 14:31:35.250 198 12467.33 65.33 55358.20 88888.00 2007-07-17 14:31:35.375 198 12467.33 65.33 55358.20 88888.00 2007-07-17 14:31:35.500 198 12467.33 65.40 55358.20 88888.00 2007-07-17 14:31:35.625 198 12467.30 65.38 55358.22 88888.00 2007-07-17 14:31:35.750 198 12467.35 65.42 55358.22 88888.00 2007-07-17 14:31:35.875 198 12467.35 65.38 55358.20 88888.00 2007-07-17 14:31:36.000 198 12467.38 65.33 55358.20 88888.00 2007-07-17 14:31:36.125 198 12467.40 65.33 55358.18 88888.00 2007-07-17 14:31:36.250 198 12467.30 65.33 55358.20 88888.00 2007-07-17 14:31:36.375 198 12467.30 65.33 55358.20 88888.00 2007-07-17 14:31:36.500 198 12467.33 65.35 55358.20 88888.00 2007-07-17 14:31:36.625 198 12467.40 65.40 55358.22 88888.00 2007-07-17 14:31:36.750 198 12467.42 65.42 55358.22 88888.00 2007-07-17 14:31:36.875 198 12467.33 65.38 55358.22 88888.00 2007-07-17 14:31:37.000 198 12467.27 65.35 55358.25 88888.00 2007-07-17 14:31:37.125 198 12467.35 65.40 55358.28 88888.00 2007-07-17 14:31:37.250 198 12467.33 65.40 55358.20 88888.00 2007-07-17 14:31:37.375 198 12467.35 65.40 55358.25 88888.00 2007-07-17 14:31:37.500 198 12467.40 65.40 55358.22 88888.00 2007-07-17 14:31:37.625 198 12467.40 65.38 55358.22 88888.00 2007-07-17 14:31:37.750 198 12467.35 65.35 55358.20 88888.00 2007-07-17 14:31:37.875 198 12467.38 65.42 55358.22 88888.00 2007-07-17 14:31:38.000 198 12467.38 65.42 55358.22 88888.00 2007-07-17 14:31:38.125 198 12467.35 65.42 55358.22 88888.00 2007-07-17 14:31:38.250 198 12467.27 65.35 55358.22 88888.00 2007-07-17 14:31:38.375 198 12467.27 65.33 55358.25 88888.00 2007-07-17 14:31:38.500 198 12467.30 65.40 55358.28 88888.00 2007-07-17 14:31:38.625 198 12467.38 65.40 55358.28 88888.00 2007-07-17 14:31:38.750 198 12467.33 65.38 55358.28 88888.00 2007-07-17 14:31:38.875 198 12467.33 65.40 55358.25 88888.00 2007-07-17 14:31:39.000 198 12467.38 65.42 55358.22 88888.00 2007-07-17 14:31:39.125 198 12467.38 65.42 55358.25 88888.00 2007-07-17 14:31:39.250 198 12467.40 65.40 55358.28 88888.00 2007-07-17 14:31:39.375 198 12467.40 65.40 55358.22 88888.00 2007-07-17 14:31:39.500 198 12467.40 65.40 55358.22 88888.00 2007-07-17 14:31:39.625 198 12467.42 65.45 55358.25 88888.00 2007-07-17 14:31:39.750 198 12467.35 65.40 55358.22 88888.00 2007-07-17 14:31:39.875 198 12467.30 65.38 55358.22 88888.00 2007-07-17 14:31:40.000 198 12467.38 65.40 55358.25 88888.00 2007-07-17 14:31:40.125 198 12467.42 65.42 55358.28 88888.00 2007-07-17 14:31:40.250 198 12467.35 65.35 55358.22 88888.00 2007-07-17 14:31:40.375 198 12467.33 65.38 55358.22 88888.00 2007-07-17 14:31:40.500 198 12467.30 65.40 55358.25 88888.00 2007-07-17 14:31:40.625 198 12467.38 65.40 55358.28 88888.00 2007-07-17 14:31:40.750 198 12467.42 65.40 55358.28 88888.00 2007-07-17 14:31:40.875 198 12467.40 65.40 55358.25 88888.00 2007-07-17 14:31:41.000 198 12467.38 65.40 55358.22 88888.00 2007-07-17 14:31:41.125 198 12467.33 65.40 55358.20 88888.00 2007-07-17 14:31:41.250 198 12467.30 65.33 55358.22 88888.00 2007-07-17 14:31:41.375 198 12467.30 65.35 55358.22 88888.00 2007-07-17 14:31:41.500 198 12467.30 65.38 55358.28 88888.00 2007-07-17 14:31:41.625 198 12467.30 65.40 55358.25 88888.00 2007-07-17 14:31:41.750 198 12467.33 65.40 55358.25 88888.00 2007-07-17 14:31:41.875 198 12467.30 65.40 55358.25 88888.00 2007-07-17 14:31:42.000 198 12467.35 65.40 55358.28 88888.00 2007-07-17 14:31:42.125 198 12467.40 65.42 55358.30 88888.00 2007-07-17 14:31:42.250 198 12467.33 65.35 55358.28 88888.00 2007-07-17 14:31:42.375 198 12467.30 65.38 55358.30 88888.00 2007-07-17 14:31:42.500 198 12467.33 65.38 55358.28 88888.00 2007-07-17 14:31:42.625 198 12467.30 65.40 55358.28 88888.00 2007-07-17 14:31:42.750 198 12467.35 65.40 55358.25 88888.00 2007-07-17 14:31:42.875 198 12467.40 65.42 55358.28 88888.00 2007-07-17 14:31:43.000 198 12467.42 65.42 55358.25 88888.00 2007-07-17 14:31:43.125 198 12467.30 65.35 55358.22 88888.00 2007-07-17 14:31:43.250 198 12467.27 65.35 55358.25 88888.00 2007-07-17 14:31:43.375 198 12467.35 65.40 55358.22 88888.00 2007-07-17 14:31:43.500 198 12467.38 65.38 55358.25 88888.00 2007-07-17 14:31:43.625 198 12467.45 65.40 55358.30 88888.00 2007-07-17 14:31:43.750 198 12467.48 65.45 55358.30 88888.00 2007-07-17 14:31:43.875 198 12467.35 65.50 55358.30 88888.00 2007-07-17 14:31:44.000 198 12467.27 65.42 55358.28 88888.00 2007-07-17 14:31:44.125 198 12467.38 65.45 55358.32 88888.00 2007-07-17 14:31:44.250 198 12467.45 65.45 55358.28 88888.00 2007-07-17 14:31:44.375 198 12467.42 65.45 55358.25 88888.00 2007-07-17 14:31:44.500 198 12467.38 65.40 55358.28 88888.00 2007-07-17 14:31:44.625 198 12467.38 65.35 55358.30 88888.00 2007-07-17 14:31:44.750 198 12467.38 65.42 55358.30 88888.00 2007-07-17 14:31:44.875 198 12467.42 65.47 55358.28 88888.00 2007-07-17 14:31:45.000 198 12467.38 65.45 55358.30 88888.00 2007-07-17 14:31:45.125 198 12467.38 65.42 55358.32 88888.00 2007-07-17 14:31:45.250 198 12467.38 65.38 55358.28 88888.00 2007-07-17 14:31:45.375 198 12467.35 65.35 55358.28 88888.00 2007-07-17 14:31:45.500 198 12467.35 65.38 55358.25 88888.00 2007-07-17 14:31:45.625 198 12467.38 65.40 55358.30 88888.00 2007-07-17 14:31:45.750 198 12467.42 65.40 55358.30 88888.00 2007-07-17 14:31:45.875 198 12467.40 65.42 55358.30 88888.00 2007-07-17 14:31:46.000 198 12467.40 65.40 55358.30 88888.00 2007-07-17 14:31:46.125 198 12467.40 65.38 55358.32 88888.00 2007-07-17 14:31:46.250 198 12467.38 65.33 55358.30 88888.00 2007-07-17 14:31:46.375 198 12467.42 65.33 55358.28 88888.00 2007-07-17 14:31:46.500 198 12467.40 65.33 55358.25 88888.00 2007-07-17 14:31:46.625 198 12467.40 65.35 55358.28 88888.00 2007-07-17 14:31:46.750 198 12467.40 65.35 55358.25 88888.00 2007-07-17 14:31:46.875 198 12467.40 65.38 55358.28 88888.00 2007-07-17 14:31:47.000 198 12467.40 65.40 55358.28 88888.00 2007-07-17 14:31:47.125 198 12467.40 65.42 55358.28 88888.00 2007-07-17 14:31:47.250 198 12467.38 65.38 55358.25 88888.00 2007-07-17 14:31:47.375 198 12467.42 65.33 55358.22 88888.00 2007-07-17 14:31:47.500 198 12467.40 65.33 55358.25 88888.00 2007-07-17 14:31:47.625 198 12467.38 65.35 55358.25 88888.00 2007-07-17 14:31:47.750 198 12467.40 65.38 55358.30 88888.00 2007-07-17 14:31:47.875 198 12467.40 65.40 55358.30 88888.00 2007-07-17 14:31:48.000 198 12467.42 65.38 55358.30 88888.00 2007-07-17 14:31:48.125 198 12467.45 65.35 55358.32 88888.00 2007-07-17 14:31:48.250 198 12467.42 65.33 55358.30 88888.00 2007-07-17 14:31:48.375 198 12467.42 65.30 55358.30 88888.00 2007-07-17 14:31:48.500 198 12467.40 65.33 55358.30 88888.00 2007-07-17 14:31:48.625 198 12467.38 65.30 55358.28 88888.00 2007-07-17 14:31:48.750 198 12467.35 65.33 55358.28 88888.00 2007-07-17 14:31:48.875 198 12467.38 65.35 55358.28 88888.00 2007-07-17 14:31:49.000 198 12467.33 65.35 55358.28 88888.00 2007-07-17 14:31:49.125 198 12467.35 65.35 55358.28 88888.00 2007-07-17 14:31:49.250 198 12467.40 65.38 55358.28 88888.00 2007-07-17 14:31:49.375 198 12467.38 65.38 55358.28 88888.00 2007-07-17 14:31:49.500 198 12467.38 65.38 55358.28 88888.00 2007-07-17 14:31:49.625 198 12467.40 65.35 55358.30 88888.00 2007-07-17 14:31:49.750 198 12467.40 65.35 55358.25 88888.00 2007-07-17 14:31:49.875 198 12467.42 65.38 55358.25 88888.00 2007-07-17 14:31:50.000 198 12467.42 65.45 55358.30 88888.00 2007-07-17 14:31:50.125 198 12467.48 65.47 55358.30 88888.00 2007-07-17 14:31:50.250 198 12467.50 65.38 55358.25 88888.00 2007-07-17 14:31:50.375 198 12467.48 65.38 55358.25 88888.00 2007-07-17 14:31:50.500 198 12467.50 65.40 55358.28 88888.00 2007-07-17 14:31:50.625 198 12467.50 65.40 55358.28 88888.00 2007-07-17 14:31:50.750 198 12467.48 65.42 55358.28 88888.00 2007-07-17 14:31:50.875 198 12467.45 65.40 55358.32 88888.00 2007-07-17 14:31:51.000 198 12467.45 65.40 55358.28 88888.00 2007-07-17 14:31:51.125 198 12467.42 65.42 55358.28 88888.00 2007-07-17 14:31:51.250 198 12467.40 65.42 55358.32 88888.00 2007-07-17 14:31:51.375 198 12467.40 65.40 55358.30 88888.00 2007-07-17 14:31:51.500 198 12467.42 65.38 55358.28 88888.00 2007-07-17 14:31:51.625 198 12467.48 65.38 55358.30 88888.00 2007-07-17 14:31:51.750 198 12467.52 65.33 55358.28 88888.00 2007-07-17 14:31:51.875 198 12467.52 65.35 55358.28 88888.00 2007-07-17 14:31:52.000 198 12467.48 65.35 55358.28 88888.00 2007-07-17 14:31:52.125 198 12467.48 65.35 55358.30 88888.00 2007-07-17 14:31:52.250 198 12467.45 65.30 55358.30 88888.00 2007-07-17 14:31:52.375 198 12467.48 65.35 55358.32 88888.00 2007-07-17 14:31:52.500 198 12467.40 65.40 55358.30 88888.00 2007-07-17 14:31:52.625 198 12467.45 65.35 55358.30 88888.00 2007-07-17 14:31:52.750 198 12467.48 65.40 55358.30 88888.00 2007-07-17 14:31:52.875 198 12467.55 65.40 55358.32 88888.00 2007-07-17 14:31:53.000 198 12467.52 65.38 55358.32 88888.00 2007-07-17 14:31:53.125 198 12467.48 65.40 55358.32 88888.00 2007-07-17 14:31:53.250 198 12467.48 65.45 55358.32 88888.00 2007-07-17 14:31:53.375 198 12467.50 65.42 55358.35 88888.00 2007-07-17 14:31:53.500 198 12467.50 65.42 55358.32 88888.00 2007-07-17 14:31:53.625 198 12467.42 65.45 55358.28 88888.00 2007-07-17 14:31:53.750 198 12467.35 65.42 55358.28 88888.00 2007-07-17 14:31:53.875 198 12467.40 65.38 55358.28 88888.00 2007-07-17 14:31:54.000 198 12467.45 65.35 55358.25 88888.00 2007-07-17 14:31:54.125 198 12467.48 65.38 55358.30 88888.00 2007-07-17 14:31:54.250 198 12467.40 65.33 55358.30 88888.00 2007-07-17 14:31:54.375 198 12467.40 65.38 55358.30 88888.00 2007-07-17 14:31:54.500 198 12467.42 65.42 55358.32 88888.00 2007-07-17 14:31:54.625 198 12467.35 65.40 55358.30 88888.00 2007-07-17 14:31:54.750 198 12467.30 65.35 55358.25 88888.00 2007-07-17 14:31:54.875 198 12467.27 65.35 55358.28 88888.00 2007-07-17 14:31:55.000 198 12467.38 65.45 55358.30 88888.00 2007-07-17 14:31:55.125 198 12467.42 65.50 55358.30 88888.00 2007-07-17 14:31:55.250 198 12467.35 65.40 55358.30 88888.00 2007-07-17 14:31:55.375 198 12467.38 65.42 55358.30 88888.00 2007-07-17 14:31:55.500 198 12467.38 65.42 55358.28 88888.00 2007-07-17 14:31:55.625 198 12467.40 65.42 55358.30 88888.00 2007-07-17 14:31:55.750 198 12467.40 65.42 55358.32 88888.00 2007-07-17 14:31:55.875 198 12467.40 65.40 55358.32 88888.00 2007-07-17 14:31:56.000 198 12467.42 65.38 55358.30 88888.00 2007-07-17 14:31:56.125 198 12467.42 65.38 55358.30 88888.00 2007-07-17 14:31:56.250 198 12467.40 65.42 55358.32 88888.00 2007-07-17 14:31:56.375 198 12467.48 65.47 55358.32 88888.00 2007-07-17 14:31:56.500 198 12467.45 65.45 55358.32 88888.00 2007-07-17 14:31:56.625 198 12467.40 65.38 55358.32 88888.00 2007-07-17 14:31:56.750 198 12467.48 65.40 55358.30 88888.00 2007-07-17 14:31:56.875 198 12467.55 65.45 55358.35 88888.00 2007-07-17 14:31:57.000 198 12467.42 65.45 55358.30 88888.00 2007-07-17 14:31:57.125 198 12467.35 65.42 55358.35 88888.00 2007-07-17 14:31:57.250 198 12467.38 65.40 55358.32 88888.00 2007-07-17 14:31:57.375 198 12467.45 65.40 55358.30 88888.00 2007-07-17 14:31:57.500 198 12467.45 65.40 55358.32 88888.00 2007-07-17 14:31:57.625 198 12467.38 65.42 55358.32 88888.00 2007-07-17 14:31:57.750 198 12467.40 65.42 55358.30 88888.00 2007-07-17 14:31:57.875 198 12467.38 65.45 55358.28 88888.00 2007-07-17 14:31:58.000 198 12467.42 65.42 55358.32 88888.00 2007-07-17 14:31:58.125 198 12467.48 65.40 55358.32 88888.00 2007-07-17 14:31:58.250 198 12467.42 65.38 55358.28 88888.00 2007-07-17 14:31:58.375 198 12467.45 65.42 55358.30 88888.00 2007-07-17 14:31:58.500 198 12467.45 65.45 55358.30 88888.00 2007-07-17 14:31:58.625 198 12467.48 65.42 55358.32 88888.00 2007-07-17 14:31:58.750 198 12467.42 65.40 55358.32 88888.00 2007-07-17 14:31:58.875 198 12467.45 65.38 55358.32 88888.00 2007-07-17 14:31:59.000 198 12467.42 65.38 55358.30 88888.00 2007-07-17 14:31:59.125 198 12467.40 65.42 55358.30 88888.00 2007-07-17 14:31:59.250 198 12467.40 65.42 55358.35 88888.00 2007-07-17 14:31:59.375 198 12467.40 65.45 55358.38 88888.00 2007-07-17 14:31:59.500 198 12467.42 65.45 55358.35 88888.00 2007-07-17 14:31:59.625 198 12467.38 65.42 55358.35 88888.00 2007-07-17 14:31:59.750 198 12467.35 65.42 55358.35 88888.00 2007-07-17 14:31:59.875 198 12467.38 65.47 55358.30 88888.00 2007-07-17 14:32:00.000 198 12467.42 65.42 55358.30 88888.00 2007-07-17 14:32:00.125 198 12467.48 65.45 55358.32 88888.00 2007-07-17 14:32:00.250 198 12467.42 65.42 55358.35 88888.00 2007-07-17 14:32:00.375 198 12467.40 65.45 55358.32 88888.00 2007-07-17 14:32:00.500 198 12467.38 65.42 55358.32 88888.00 2007-07-17 14:32:00.625 198 12467.45 65.47 55358.35 88888.00 2007-07-17 14:32:00.750 198 12467.45 65.50 55358.35 88888.00 2007-07-17 14:32:00.875 198 12467.40 65.45 55358.35 88888.00 2007-07-17 14:32:01.000 198 12467.40 65.40 55358.32 88888.00 2007-07-17 14:32:01.125 198 12467.42 65.40 55358.32 88888.00 2007-07-17 14:32:01.250 198 12467.42 65.42 55358.38 88888.00 2007-07-17 14:32:01.375 198 12467.42 65.45 55358.35 88888.00 2007-07-17 14:32:01.500 198 12467.48 65.45 55358.32 88888.00 2007-07-17 14:32:01.625 198 12467.50 65.45 55358.35 88888.00 2007-07-17 14:32:01.750 198 12467.48 65.45 55358.35 88888.00 2007-07-17 14:32:01.875 198 12467.40 65.40 55358.32 88888.00 2007-07-17 14:32:02.000 198 12467.40 65.40 55358.32 88888.00 2007-07-17 14:32:02.125 198 12467.40 65.42 55358.32 88888.00 2007-07-17 14:32:02.250 198 12467.35 65.40 55358.32 88888.00 2007-07-17 14:32:02.375 198 12467.42 65.47 55358.32 88888.00 2007-07-17 14:32:02.500 198 12467.55 65.47 55358.38 88888.00 2007-07-17 14:32:02.625 198 12467.55 65.45 55358.35 88888.00 2007-07-17 14:32:02.750 198 12467.48 65.47 55358.38 88888.00 2007-07-17 14:32:02.875 198 12467.45 65.50 55358.38 88888.00 2007-07-17 14:32:03.000 198 12467.42 65.50 55358.35 88888.00 2007-07-17 14:32:03.125 198 12467.45 65.55 55358.38 88888.00 2007-07-17 14:32:03.250 198 12467.48 65.47 55358.40 88888.00 2007-07-17 14:32:03.375 198 12467.52 65.47 55358.38 88888.00 2007-07-17 14:32:03.500 198 12467.58 65.45 55358.35 88888.00 2007-07-17 14:32:03.625 198 12467.60 65.45 55358.35 88888.00 2007-07-17 14:32:03.750 198 12467.52 65.45 55358.38 88888.00 2007-07-17 14:32:03.875 198 12467.48 65.45 55358.38 88888.00 2007-07-17 14:32:04.000 198 12467.42 65.42 55358.32 88888.00 2007-07-17 14:32:04.125 198 12467.38 65.42 55358.35 88888.00 2007-07-17 14:32:04.250 198 12467.35 65.38 55358.40 88888.00 2007-07-17 14:32:04.375 198 12467.48 65.38 55358.38 88888.00 2007-07-17 14:32:04.500 198 12467.45 65.38 55358.35 88888.00 2007-07-17 14:32:04.625 198 12467.45 65.40 55358.38 88888.00 2007-07-17 14:32:04.750 198 12467.55 65.45 55358.35 88888.00 2007-07-17 14:32:04.875 198 12467.55 65.47 55358.38 88888.00 2007-07-17 14:32:05.000 198 12467.52 65.42 55358.38 88888.00 2007-07-17 14:32:05.125 198 12467.55 65.40 55358.40 88888.00 2007-07-17 14:32:05.250 198 12467.40 65.40 55358.38 88888.00 2007-07-17 14:32:05.375 198 12467.45 65.40 55358.35 88888.00 2007-07-17 14:32:05.500 198 12467.55 65.40 55358.38 88888.00 2007-07-17 14:32:05.625 198 12467.52 65.38 55358.40 88888.00 2007-07-17 14:32:05.750 198 12467.55 65.42 55358.38 88888.00 2007-07-17 14:32:05.875 198 12467.52 65.42 55358.35 88888.00 2007-07-17 14:32:06.000 198 12467.52 65.35 55358.35 88888.00 2007-07-17 14:32:06.125 198 12467.52 65.38 55358.38 88888.00 2007-07-17 14:32:06.250 198 12467.55 65.42 55358.38 88888.00 2007-07-17 14:32:06.375 198 12467.58 65.47 55358.35 88888.00 2007-07-17 14:32:06.500 198 12467.50 65.45 55358.35 88888.00 2007-07-17 14:32:06.625 198 12467.45 65.38 55358.35 88888.00 2007-07-17 14:32:06.750 198 12467.48 65.38 55358.38 88888.00 2007-07-17 14:32:06.875 198 12467.52 65.42 55358.38 88888.00 2007-07-17 14:32:07.000 198 12467.58 65.42 55358.40 88888.00 2007-07-17 14:32:07.125 198 12467.60 65.45 55358.40 88888.00 2007-07-17 14:32:07.250 198 12467.52 65.42 55358.40 88888.00 2007-07-17 14:32:07.375 198 12467.52 65.45 55358.40 88888.00 2007-07-17 14:32:07.500 198 12467.58 65.42 55358.38 88888.00 2007-07-17 14:32:07.625 198 12467.55 65.38 55358.35 88888.00 2007-07-17 14:32:07.750 198 12467.52 65.40 55358.35 88888.00 2007-07-17 14:32:07.875 198 12467.50 65.40 55358.35 88888.00 2007-07-17 14:32:08.000 198 12467.45 65.35 55358.38 88888.00 2007-07-17 14:32:08.125 198 12467.48 65.38 55358.38 88888.00 2007-07-17 14:32:08.250 198 12467.45 65.40 55358.38 88888.00 2007-07-17 14:32:08.375 198 12467.45 65.35 55358.38 88888.00 2007-07-17 14:32:08.500 198 12467.45 65.38 55358.38 88888.00 2007-07-17 14:32:08.625 198 12467.45 65.40 55358.40 88888.00 2007-07-17 14:32:08.750 198 12467.50 65.38 55358.40 88888.00 2007-07-17 14:32:08.875 198 12467.55 65.38 55358.38 88888.00 2007-07-17 14:32:09.000 198 12467.45 65.38 55358.35 88888.00 2007-07-17 14:32:09.125 198 12467.40 65.35 55358.38 88888.00 2007-07-17 14:32:09.250 198 12467.42 65.38 55358.40 88888.00 2007-07-17 14:32:09.375 198 12467.42 65.40 55358.40 88888.00 2007-07-17 14:32:09.500 198 12467.40 65.35 55358.35 88888.00 2007-07-17 14:32:09.625 198 12467.42 65.33 55358.38 88888.00 2007-07-17 14:32:09.750 198 12467.52 65.38 55358.43 88888.00 2007-07-17 14:32:09.875 198 12467.55 65.38 55358.43 88888.00 2007-07-17 14:32:10.000 198 12467.52 65.30 55358.38 88888.00 2007-07-17 14:32:10.125 198 12467.62 65.38 55358.38 88888.00 2007-07-17 14:32:10.250 198 12467.52 65.35 55358.38 88888.00 2007-07-17 14:32:10.375 198 12467.52 65.35 55358.38 88888.00 2007-07-17 14:32:10.500 198 12467.55 65.33 55358.40 88888.00 2007-07-17 14:32:10.625 198 12467.60 65.33 55358.40 88888.00 2007-07-17 14:32:10.750 198 12467.55 65.35 55358.43 88888.00 2007-07-17 14:32:10.875 198 12467.50 65.35 55358.40 88888.00 2007-07-17 14:32:11.000 198 12467.48 65.35 55358.40 88888.00 2007-07-17 14:32:11.125 198 12467.50 65.38 55358.43 88888.00 2007-07-17 14:32:11.250 198 12467.48 65.40 55358.45 88888.00 2007-07-17 14:32:11.375 198 12467.48 65.38 55358.43 88888.00 2007-07-17 14:32:11.500 198 12467.45 65.30 55358.43 88888.00 2007-07-17 14:32:11.625 198 12467.48 65.30 55358.45 88888.00 2007-07-17 14:32:11.750 198 12467.42 65.35 55358.45 88888.00 2007-07-17 14:32:11.875 198 12467.40 65.35 55358.43 88888.00 2007-07-17 14:32:12.000 198 12467.45 65.38 55358.40 88888.00 2007-07-17 14:32:12.125 198 12467.48 65.38 55358.43 88888.00 2007-07-17 14:32:12.250 198 12467.50 65.35 55358.43 88888.00 2007-07-17 14:32:12.375 198 12467.55 65.33 55358.40 88888.00 2007-07-17 14:32:12.500 198 12467.55 65.33 55358.45 88888.00 2007-07-17 14:32:12.625 198 12467.48 65.33 55358.45 88888.00 2007-07-17 14:32:12.750 198 12467.45 65.30 55358.40 88888.00 2007-07-17 14:32:12.875 198 12467.48 65.33 55358.43 88888.00 2007-07-17 14:32:13.000 198 12467.42 65.33 55358.40 88888.00 2007-07-17 14:32:13.125 198 12467.40 65.30 55358.43 88888.00 2007-07-17 14:32:13.250 198 12467.45 65.35 55358.43 88888.00 2007-07-17 14:32:13.375 198 12467.55 65.38 55358.45 88888.00 2007-07-17 14:32:13.500 198 12467.55 65.38 55358.43 88888.00 2007-07-17 14:32:13.625 198 12467.52 65.33 55358.40 88888.00 2007-07-17 14:32:13.750 198 12467.48 65.35 55358.43 88888.00 2007-07-17 14:32:13.875 198 12467.52 65.35 55358.40 88888.00 2007-07-17 14:32:14.000 198 12467.62 65.30 55358.43 88888.00 2007-07-17 14:32:14.125 198 12467.65 65.28 55358.40 88888.00 2007-07-17 14:32:14.250 198 12467.65 65.30 55358.43 88888.00 2007-07-17 14:32:14.375 198 12467.65 65.35 55358.43 88888.00 2007-07-17 14:32:14.500 198 12467.62 65.35 55358.45 88888.00 2007-07-17 14:32:14.625 198 12467.62 65.33 55358.45 88888.00 2007-07-17 14:32:14.750 198 12467.55 65.28 55358.40 88888.00 2007-07-17 14:32:14.875 198 12467.50 65.28 55358.40 88888.00 2007-07-17 14:32:15.000 198 12467.48 65.25 55358.43 88888.00 2007-07-17 14:32:15.125 198 12467.60 65.28 55358.43 88888.00 2007-07-17 14:32:15.250 198 12467.62 65.30 55358.45 88888.00 2007-07-17 14:32:15.375 198 12467.67 65.30 55358.45 88888.00 2007-07-17 14:32:15.500 198 12467.70 65.33 55358.47 88888.00 2007-07-17 14:32:15.625 198 12467.75 65.30 55358.47 88888.00 2007-07-17 14:32:15.750 198 12467.65 65.28 55358.43 88888.00 2007-07-17 14:32:15.875 198 12467.52 65.25 55358.40 88888.00 2007-07-17 14:32:16.000 198 12467.55 65.22 55358.38 88888.00 2007-07-17 14:32:16.125 198 12467.60 65.28 55358.40 88888.00 2007-07-17 14:32:16.250 198 12467.58 65.25 55358.40 88888.00 2007-07-17 14:32:16.375 198 12467.58 65.30 55358.40 88888.00 2007-07-17 14:32:16.500 198 12467.52 65.30 55358.43 88888.00 2007-07-17 14:32:16.625 198 12467.55 65.20 55358.43 88888.00 2007-07-17 14:32:16.750 198 12467.58 65.17 55358.40 88888.00 2007-07-17 14:32:16.875 198 12467.58 65.22 55358.40 88888.00 2007-07-17 14:32:17.000 198 12467.55 65.30 55358.40 88888.00 2007-07-17 14:32:17.125 198 12467.52 65.25 55358.40 88888.00 2007-07-17 14:32:17.250 198 12467.50 65.17 55358.38 88888.00 2007-07-17 14:32:17.375 198 12467.58 65.20 55358.38 88888.00 2007-07-17 14:32:17.500 198 12467.65 65.20 55358.40 88888.00 2007-07-17 14:32:17.625 198 12467.70 65.22 55358.43 88888.00 2007-07-17 14:32:17.750 198 12467.70 65.22 55358.40 88888.00 2007-07-17 14:32:17.875 198 12467.65 65.20 55358.40 88888.00 2007-07-17 14:32:18.000 198 12467.67 65.20 55358.38 88888.00 2007-07-17 14:32:18.125 198 12467.65 65.22 55358.40 88888.00 2007-07-17 14:32:18.250 198 12467.62 65.22 55358.40 88888.00 2007-07-17 14:32:18.375 198 12467.75 65.25 55358.43 88888.00 2007-07-17 14:32:18.500 198 12467.73 65.20 55358.40 88888.00 2007-07-17 14:32:18.625 198 12467.65 65.20 55358.38 88888.00 2007-07-17 14:32:18.750 198 12467.65 65.20 55358.43 88888.00 2007-07-17 14:32:18.875 198 12467.67 65.15 55358.43 88888.00 2007-07-17 14:32:19.000 198 12467.67 65.17 55358.43 88888.00 2007-07-17 14:32:19.125 198 12467.73 65.20 55358.45 88888.00 2007-07-17 14:32:19.250 198 12467.60 65.20 55358.43 88888.00 2007-07-17 14:32:19.375 198 12467.58 65.17 55358.43 88888.00 2007-07-17 14:32:19.500 198 12467.62 65.17 55358.40 88888.00 2007-07-17 14:32:19.625 198 12467.65 65.17 55358.40 88888.00 2007-07-17 14:32:19.750 198 12467.65 65.15 55358.40 88888.00 2007-07-17 14:32:19.875 198 12467.70 65.12 55358.43 88888.00 2007-07-17 14:32:20.000 198 12467.70 65.10 55358.40 88888.00 2007-07-17 14:32:20.125 198 12467.65 65.12 55358.38 88888.00 2007-07-17 14:32:20.250 198 12467.73 65.17 55358.40 88888.00 2007-07-17 14:32:20.375 198 12467.80 65.17 55358.43 88888.00 2007-07-17 14:32:20.500 198 12467.75 65.17 55358.38 88888.00 2007-07-17 14:32:20.625 198 12467.77 65.20 55358.40 88888.00 2007-07-17 14:32:20.750 198 12467.75 65.15 55358.40 88888.00 2007-07-17 14:32:20.875 198 12467.80 65.12 55358.43 88888.00 2007-07-17 14:32:21.000 198 12467.77 65.08 55358.40 88888.00 2007-07-17 14:32:21.125 198 12467.75 65.12 55358.40 88888.00 2007-07-17 14:32:21.250 198 12467.67 65.10 55358.40 88888.00 2007-07-17 14:32:21.375 198 12467.67 65.10 55358.40 88888.00 2007-07-17 14:32:21.500 198 12467.70 65.12 55358.43 88888.00 2007-07-17 14:32:21.625 198 12467.73 65.15 55358.43 88888.00 2007-07-17 14:32:21.750 198 12467.75 65.15 55358.40 88888.00 2007-07-17 14:32:21.875 198 12467.70 65.10 55358.38 88888.00 2007-07-17 14:32:22.000 198 12467.67 65.10 55358.38 88888.00 2007-07-17 14:32:22.125 198 12467.67 65.08 55358.40 88888.00 2007-07-17 14:32:22.250 198 12467.77 65.08 55358.40 88888.00 2007-07-17 14:32:22.375 198 12467.77 65.08 55358.40 88888.00 2007-07-17 14:32:22.500 198 12467.73 65.08 55358.40 88888.00 2007-07-17 14:32:22.625 198 12467.67 65.12 55358.40 88888.00 2007-07-17 14:32:22.750 198 12467.60 65.08 55358.43 88888.00 2007-07-17 14:32:22.875 198 12467.60 65.05 55358.38 88888.00 2007-07-17 14:32:23.000 198 12467.67 65.05 55358.38 88888.00 2007-07-17 14:32:23.125 198 12467.70 65.05 55358.40 88888.00 2007-07-17 14:32:23.250 198 12467.62 65.05 55358.40 88888.00 2007-07-17 14:32:23.375 198 12467.62 65.05 55358.38 88888.00 2007-07-17 14:32:23.500 198 12467.65 65.08 55358.40 88888.00 2007-07-17 14:32:23.625 198 12467.67 65.08 55358.38 88888.00 2007-07-17 14:32:23.750 198 12467.70 65.10 55358.38 88888.00 2007-07-17 14:32:23.875 198 12467.83 65.10 55358.40 88888.00 2007-07-17 14:32:24.000 198 12467.85 65.08 55358.35 88888.00 2007-07-17 14:32:24.125 198 12467.80 65.03 55358.38 88888.00 2007-07-17 14:32:24.250 198 12467.80 65.05 55358.38 88888.00 2007-07-17 14:32:24.375 198 12467.88 65.10 55358.43 88888.00 2007-07-17 14:32:24.500 198 12467.88 65.10 55358.38 88888.00 2007-07-17 14:32:24.625 198 12467.77 65.03 55358.40 88888.00 2007-07-17 14:32:24.750 198 12467.83 65.03 55358.43 88888.00 2007-07-17 14:32:24.875 198 12467.80 65.00 55358.40 88888.00 2007-07-17 14:32:25.000 198 12467.80 64.97 55358.40 88888.00 2007-07-17 14:32:25.125 198 12467.83 65.03 55358.38 88888.00 2007-07-17 14:32:25.250 198 12467.83 65.00 55358.40 88888.00 2007-07-17 14:32:25.375 198 12467.83 65.00 55358.43 88888.00 2007-07-17 14:32:25.500 198 12467.80 65.05 55358.45 88888.00 2007-07-17 14:32:25.625 198 12467.75 65.05 55358.43 88888.00 2007-07-17 14:32:25.750 198 12467.75 65.03 55358.43 88888.00 2007-07-17 14:32:25.875 198 12467.80 65.03 55358.43 88888.00 2007-07-17 14:32:26.000 198 12467.83 65.00 55358.40 88888.00 2007-07-17 14:32:26.125 198 12467.73 65.03 55358.40 88888.00 2007-07-17 14:32:26.250 198 12467.73 65.03 55358.40 88888.00 2007-07-17 14:32:26.375 198 12467.80 65.05 55358.43 88888.00 2007-07-17 14:32:26.500 198 12467.83 65.03 55358.40 88888.00 2007-07-17 14:32:26.625 198 12467.75 65.03 55358.40 88888.00 2007-07-17 14:32:26.750 198 12467.65 65.03 55358.40 88888.00 2007-07-17 14:32:26.875 198 12467.73 65.03 55358.40 88888.00 2007-07-17 14:32:27.000 198 12467.77 65.00 55358.43 88888.00 2007-07-17 14:32:27.125 198 12467.83 65.03 55358.43 88888.00 2007-07-17 14:32:27.250 198 12467.73 64.92 55358.43 88888.00 2007-07-17 14:32:27.375 198 12467.70 64.90 55358.40 88888.00 2007-07-17 14:32:27.500 198 12467.73 65.00 55358.40 88888.00 2007-07-17 14:32:27.625 198 12467.73 65.05 55358.43 88888.00 2007-07-17 14:32:27.750 198 12467.67 65.08 55358.40 88888.00 2007-07-17 14:32:27.875 198 12467.67 64.97 55358.40 88888.00 2007-07-17 14:32:28.000 198 12467.75 64.97 55358.38 88888.00 2007-07-17 14:32:28.125 198 12467.73 65.00 55358.40 88888.00 2007-07-17 14:32:28.250 198 12467.70 65.00 55358.40 88888.00 2007-07-17 14:32:28.375 198 12467.73 65.03 55358.38 88888.00 2007-07-17 14:32:28.500 198 12467.70 65.00 55358.38 88888.00 2007-07-17 14:32:28.625 198 12467.75 64.95 55358.35 88888.00 2007-07-17 14:32:28.750 198 12467.75 64.95 55358.38 88888.00 2007-07-17 14:32:28.875 198 12467.80 65.03 55358.38 88888.00 2007-07-17 14:32:29.000 198 12467.85 65.00 55358.35 88888.00 2007-07-17 14:32:29.125 198 12467.85 65.00 55358.35 88888.00 2007-07-17 14:32:29.250 198 12467.85 65.05 55358.35 88888.00 2007-07-17 14:32:29.375 198 12467.90 65.05 55358.38 88888.00 2007-07-17 14:32:29.500 198 12467.88 65.05 55358.38 88888.00 2007-07-17 14:32:29.625 198 12467.83 65.03 55358.35 88888.00 2007-07-17 14:32:29.750 198 12467.85 64.97 55358.38 88888.00 2007-07-17 14:32:29.875 198 12467.80 64.97 55358.38 88888.00 2007-07-17 14:32:30.000 198 12467.80 65.00 55358.38 88888.00 2007-07-17 14:32:30.125 198 12467.85 65.05 55358.40 88888.00 2007-07-17 14:32:30.250 198 12467.83 65.03 55358.40 88888.00 2007-07-17 14:32:30.375 198 12467.83 65.03 55358.40 88888.00 2007-07-17 14:32:30.500 198 12467.80 65.05 55358.40 88888.00 2007-07-17 14:32:30.625 198 12467.80 65.03 55358.40 88888.00 2007-07-17 14:32:30.750 198 12467.73 65.00 55358.40 88888.00 2007-07-17 14:32:30.875 198 12467.67 65.03 55358.40 88888.00 2007-07-17 14:32:31.000 198 12467.70 64.97 55358.40 88888.00 2007-07-17 14:32:31.125 198 12467.75 64.95 55358.40 88888.00 2007-07-17 14:32:31.250 198 12467.75 64.97 55358.40 88888.00 2007-07-17 14:32:31.375 198 12467.75 64.97 55358.43 88888.00 2007-07-17 14:32:31.500 198 12467.73 64.97 55358.43 88888.00 2007-07-17 14:32:31.625 198 12467.73 65.00 55358.45 88888.00 2007-07-17 14:32:31.750 198 12467.73 64.95 55358.43 88888.00 2007-07-17 14:32:31.875 198 12467.75 64.92 55358.40 88888.00 2007-07-17 14:32:32.000 198 12467.83 64.92 55358.40 88888.00 2007-07-17 14:32:32.125 198 12467.88 64.92 55358.43 88888.00 2007-07-17 14:32:32.250 198 12467.85 65.00 55358.43 88888.00 2007-07-17 14:32:32.375 198 12467.88 65.03 55358.43 88888.00 2007-07-17 14:32:32.500 198 12467.88 64.95 55358.43 88888.00 2007-07-17 14:32:32.625 198 12467.85 64.95 55358.40 88888.00 2007-07-17 14:32:32.750 198 12467.80 64.92 55358.40 88888.00 2007-07-17 14:32:32.875 198 12467.73 64.90 55358.35 88888.00 2007-07-17 14:32:33.000 198 12467.75 64.92 55358.38 88888.00 2007-07-17 14:32:33.125 198 12467.75 64.95 55358.40 88888.00 2007-07-17 14:32:33.250 198 12467.77 65.00 55358.43 88888.00 2007-07-17 14:32:33.375 198 12467.83 65.00 55358.43 88888.00 2007-07-17 14:32:33.500 198 12467.75 64.95 55358.40 88888.00 2007-07-17 14:32:33.625 198 12467.70 64.92 55358.35 88888.00 2007-07-17 14:32:33.750 198 12467.80 64.95 55358.40 88888.00 2007-07-17 14:32:33.875 198 12467.85 64.95 55358.45 88888.00 2007-07-17 14:32:34.000 198 12467.88 64.97 55358.43 88888.00 2007-07-17 14:32:34.125 198 12467.92 64.97 55358.38 88888.00 2007-07-17 14:32:34.250 198 12467.88 64.92 55358.35 88888.00 2007-07-17 14:32:34.375 198 12467.90 64.90 55358.35 88888.00 2007-07-17 14:32:34.500 198 12467.88 64.92 55358.40 88888.00 2007-07-17 14:32:34.625 198 12467.90 65.03 55358.40 88888.00 2007-07-17 14:32:34.750 198 12467.85 65.00 55358.38 88888.00 2007-07-17 14:32:34.875 198 12467.83 64.95 55358.38 88888.00 2007-07-17 14:32:35.000 198 12467.83 64.97 55358.40 88888.00 2007-07-17 14:32:35.125 198 12467.85 64.97 55358.40 88888.00 2007-07-17 14:32:35.250 198 12467.88 64.97 55358.40 88888.00 2007-07-17 14:32:35.375 198 12467.90 64.95 55358.40 88888.00 2007-07-17 14:32:35.500 198 12467.83 64.92 55358.38 88888.00 2007-07-17 14:32:35.625 198 12467.77 64.97 55358.38 88888.00 2007-07-17 14:32:35.750 198 12467.75 64.92 55358.40 88888.00 2007-07-17 14:32:35.875 198 12467.75 64.95 55358.43 88888.00 2007-07-17 14:32:36.000 198 12467.80 65.00 55358.43 88888.00 2007-07-17 14:32:36.125 198 12467.77 65.05 55358.45 88888.00 2007-07-17 14:32:36.250 198 12467.77 65.00 55358.43 88888.00 2007-07-17 14:32:36.375 198 12467.77 64.95 55358.40 88888.00 2007-07-17 14:32:36.500 198 12467.83 64.95 55358.40 88888.00 2007-07-17 14:32:36.625 198 12467.83 65.00 55358.40 88888.00 2007-07-17 14:32:36.750 198 12467.80 65.03 55358.40 88888.00 2007-07-17 14:32:36.875 198 12467.77 65.00 55358.40 88888.00 2007-07-17 14:32:37.000 198 12467.70 64.97 55358.40 88888.00 2007-07-17 14:32:37.125 198 12467.67 64.95 55358.43 88888.00 2007-07-17 14:32:37.250 198 12467.67 64.95 55358.40 88888.00 2007-07-17 14:32:37.375 198 12467.67 64.97 55358.43 88888.00 2007-07-17 14:32:37.500 198 12467.70 65.05 55358.43 88888.00 2007-07-17 14:32:37.625 198 12467.73 65.10 55358.45 88888.00 2007-07-17 14:32:37.750 198 12467.73 65.03 55358.45 88888.00 2007-07-17 14:32:37.875 198 12467.65 64.97 55358.45 88888.00 2007-07-17 14:32:38.000 198 12467.62 64.95 55358.40 88888.00 2007-07-17 14:32:38.125 198 12467.70 64.97 55358.43 88888.00 2007-07-17 14:32:38.250 198 12467.77 64.97 55358.47 88888.00 2007-07-17 14:32:38.375 198 12467.83 64.95 55358.45 88888.00 2007-07-17 14:32:38.500 198 12467.77 64.97 55358.45 88888.00 2007-07-17 14:32:38.625 198 12467.70 64.97 55358.43 88888.00 2007-07-17 14:32:38.750 198 12467.65 64.95 55358.43 88888.00 2007-07-17 14:32:38.875 198 12467.73 65.00 55358.45 88888.00 2007-07-17 14:32:39.000 198 12467.80 65.03 55358.47 88888.00 2007-07-17 14:32:39.125 198 12467.73 65.00 55358.45 88888.00 2007-07-17 14:32:39.250 198 12467.67 64.97 55358.45 88888.00 2007-07-17 14:32:39.375 198 12467.67 64.97 55358.47 88888.00 2007-07-17 14:32:39.500 198 12467.60 64.92 55358.43 88888.00 2007-07-17 14:32:39.625 198 12467.60 64.95 55358.40 88888.00 2007-07-17 14:32:39.750 198 12467.67 65.00 55358.43 88888.00 2007-07-17 14:32:39.875 198 12467.62 64.97 55358.40 88888.00 2007-07-17 14:32:40.000 198 12467.70 64.97 55358.43 88888.00 2007-07-17 14:32:40.125 198 12467.73 65.00 55358.43 88888.00 2007-07-17 14:32:40.250 198 12467.52 65.03 55358.45 88888.00 2007-07-17 14:32:40.375 198 12467.50 65.03 55358.47 88888.00 2007-07-17 14:32:40.500 198 12467.52 65.00 55358.50 88888.00 2007-07-17 14:32:40.625 198 12467.58 65.00 55358.45 88888.00 2007-07-17 14:32:40.750 198 12467.62 65.00 55358.47 88888.00 2007-07-17 14:32:40.875 198 12467.70 65.03 55358.45 88888.00 2007-07-17 14:32:41.000 198 12467.67 65.10 55358.45 88888.00 2007-07-17 14:32:41.125 198 12467.65 65.03 55358.43 88888.00 2007-07-17 14:32:41.250 198 12467.58 64.97 55358.43 88888.00 2007-07-17 14:32:41.375 198 12467.65 65.03 55358.45 88888.00 2007-07-17 14:32:41.500 198 12467.73 65.03 55358.45 88888.00 2007-07-17 14:32:41.625 198 12467.77 65.05 55358.50 88888.00 2007-07-17 14:32:41.750 198 12467.70 65.00 55358.53 88888.00 2007-07-17 14:32:41.875 198 12467.70 64.97 55358.47 88888.00 2007-07-17 14:32:42.000 198 12467.65 65.05 55358.50 88888.00 2007-07-17 14:32:42.125 198 12467.65 65.05 55358.50 88888.00 2007-07-17 14:32:42.250 198 12467.62 65.00 55358.47 88888.00 2007-07-17 14:32:42.375 198 12467.60 65.00 55358.45 88888.00 2007-07-17 14:32:42.500 198 12467.58 65.00 55358.45 88888.00 2007-07-17 14:32:42.625 198 12467.60 65.03 55358.47 88888.00 2007-07-17 14:32:42.750 198 12467.60 65.00 55358.47 88888.00 2007-07-17 14:32:42.875 198 12467.62 65.03 55358.47 88888.00 2007-07-17 14:32:43.000 198 12467.62 65.05 55358.47 88888.00 2007-07-17 14:32:43.125 198 12467.55 65.03 55358.47 88888.00 2007-07-17 14:32:43.250 198 12467.55 65.03 55358.45 88888.00 2007-07-17 14:32:43.375 198 12467.60 65.08 55358.45 88888.00 2007-07-17 14:32:43.500 198 12467.52 65.10 55358.50 88888.00 2007-07-17 14:32:43.625 198 12467.45 65.03 55358.45 88888.00 2007-07-17 14:32:43.750 198 12467.42 65.00 55358.43 88888.00 2007-07-17 14:32:43.875 198 12467.42 65.03 55358.43 88888.00 2007-07-17 14:32:44.000 198 12467.45 65.03 55358.45 88888.00 2007-07-17 14:32:44.125 198 12467.48 65.03 55358.45 88888.00 2007-07-17 14:32:44.250 198 12467.45 65.03 55358.47 88888.00 2007-07-17 14:32:44.375 198 12467.58 65.08 55358.53 88888.00 2007-07-17 14:32:44.500 198 12467.60 65.05 55358.53 88888.00 2007-07-17 14:32:44.625 198 12467.62 65.03 55358.50 88888.00 2007-07-17 14:32:44.750 198 12467.60 64.97 55358.45 88888.00 2007-07-17 14:32:44.875 198 12467.50 64.97 55358.45 88888.00 2007-07-17 14:32:45.000 198 12467.45 65.00 55358.47 88888.00 2007-07-17 14:32:45.125 198 12467.52 65.05 55358.50 88888.00 2007-07-17 14:32:45.250 198 12467.52 65.05 55358.50 88888.00 2007-07-17 14:32:45.375 198 12467.50 65.03 55358.53 88888.00 2007-07-17 14:32:45.500 198 12467.50 64.97 55358.50 88888.00 2007-07-17 14:32:45.625 198 12467.45 65.00 55358.50 88888.00 2007-07-17 14:32:45.750 198 12467.45 65.08 55358.50 88888.00 2007-07-17 14:32:45.875 198 12467.52 65.12 55358.47 88888.00 2007-07-17 14:32:46.000 198 12467.48 65.08 55358.45 88888.00 2007-07-17 14:32:46.125 198 12467.45 65.08 55358.47 88888.00 2007-07-17 14:32:46.250 198 12467.48 65.08 55358.50 88888.00 2007-07-17 14:32:46.375 198 12467.55 65.12 55358.50 88888.00 2007-07-17 14:32:46.500 198 12467.48 65.08 55358.45 88888.00 2007-07-17 14:32:46.625 198 12467.42 65.05 55358.45 88888.00 2007-07-17 14:32:46.750 198 12467.50 65.10 55358.47 88888.00 2007-07-17 14:32:46.875 198 12467.55 65.10 55358.47 88888.00 2007-07-17 14:32:47.000 198 12467.55 65.12 55358.47 88888.00 2007-07-17 14:32:47.125 198 12467.50 65.12 55358.47 88888.00 2007-07-17 14:32:47.250 198 12467.40 65.05 55358.45 88888.00 2007-07-17 14:32:47.375 198 12467.42 65.05 55358.47 88888.00 2007-07-17 14:32:47.500 198 12467.48 65.05 55358.47 88888.00 2007-07-17 14:32:47.625 198 12467.45 65.05 55358.45 88888.00 2007-07-17 14:32:47.750 198 12467.45 65.05 55358.47 88888.00 2007-07-17 14:32:47.875 198 12467.42 65.10 55358.50 88888.00 2007-07-17 14:32:48.000 198 12467.40 65.10 55358.47 88888.00 2007-07-17 14:32:48.125 198 12467.40 65.10 55358.50 88888.00 2007-07-17 14:32:48.250 198 12467.38 65.05 55358.50 88888.00 2007-07-17 14:32:48.375 198 12467.38 65.05 55358.50 88888.00 2007-07-17 14:32:48.500 198 12467.33 65.05 55358.50 88888.00 2007-07-17 14:32:48.625 198 12467.33 65.03 55358.53 88888.00 2007-07-17 14:32:48.750 198 12467.42 65.03 55358.53 88888.00 2007-07-17 14:32:48.875 198 12467.45 65.03 55358.50 88888.00 2007-07-17 14:32:49.000 198 12467.45 65.05 55358.53 88888.00 2007-07-17 14:32:49.125 198 12467.45 65.05 55358.55 88888.00 2007-07-17 14:32:49.250 198 12467.40 65.10 55358.47 88888.00 2007-07-17 14:32:49.375 198 12467.35 65.05 55358.50 88888.00 2007-07-17 14:32:49.500 198 12467.35 65.03 55358.50 88888.00 2007-07-17 14:32:49.625 198 12467.38 65.10 55358.53 88888.00 2007-07-17 14:32:49.750 198 12467.42 65.10 55358.53 88888.00 2007-07-17 14:32:49.875 198 12467.50 65.10 55358.53 88888.00 2007-07-17 14:32:50.000 198 12467.50 65.10 55358.53 88888.00 2007-07-17 14:32:50.125 198 12467.45 65.03 55358.50 88888.00 2007-07-17 14:32:50.250 198 12467.40 65.03 55358.50 88888.00 2007-07-17 14:32:50.375 198 12467.48 65.08 55358.50 88888.00 2007-07-17 14:32:50.500 198 12467.42 65.10 55358.53 88888.00 2007-07-17 14:32:50.625 198 12467.38 65.08 55358.50 88888.00 2007-07-17 14:32:50.750 198 12467.38 65.05 55358.50 88888.00 2007-07-17 14:32:50.875 198 12467.42 65.08 55358.55 88888.00 2007-07-17 14:32:51.000 198 12467.48 65.15 55358.55 88888.00 2007-07-17 14:32:51.125 198 12467.42 65.15 55358.53 88888.00 2007-07-17 14:32:51.250 198 12467.33 65.10 55358.55 88888.00 2007-07-17 14:32:51.375 198 12467.38 65.15 55358.57 88888.00 2007-07-17 14:32:51.500 198 12467.42 65.08 55358.55 88888.00 2007-07-17 14:32:51.625 198 12467.40 65.05 55358.53 88888.00 2007-07-17 14:32:51.750 198 12467.38 65.08 55358.50 88888.00 2007-07-17 14:32:51.875 198 12467.40 65.15 55358.53 88888.00 2007-07-17 14:32:52.000 198 12467.42 65.15 55358.53 88888.00 2007-07-17 14:32:52.125 198 12467.45 65.15 55358.50 88888.00 2007-07-17 14:32:52.250 198 12467.48 65.20 55358.55 88888.00 2007-07-17 14:32:52.375 198 12467.38 65.17 55358.53 88888.00 2007-07-17 14:32:52.500 198 12467.33 65.15 55358.53 88888.00 2007-07-17 14:32:52.625 198 12467.30 65.12 55358.53 88888.00 2007-07-17 14:32:52.750 198 12467.35 65.15 55358.53 88888.00 2007-07-17 14:32:52.875 198 12467.35 65.08 55358.50 88888.00 2007-07-17 14:32:53.000 198 12467.33 65.08 55358.47 88888.00 2007-07-17 14:32:53.125 198 12467.38 65.08 55358.50 88888.00 2007-07-17 14:32:53.250 198 12467.38 65.08 55358.50 88888.00 2007-07-17 14:32:53.375 198 12467.35 65.12 55358.50 88888.00 2007-07-17 14:32:53.500 198 12467.30 65.10 55358.53 88888.00 2007-07-17 14:32:53.625 198 12467.33 65.08 55358.47 88888.00 2007-07-17 14:32:53.750 198 12467.40 65.10 55358.53 88888.00 2007-07-17 14:32:53.875 198 12467.38 65.12 55358.55 88888.00 2007-07-17 14:32:54.000 198 12467.45 65.08 55358.53 88888.00 2007-07-17 14:32:54.125 198 12467.48 65.15 55358.53 88888.00 2007-07-17 14:32:54.250 198 12467.40 65.15 55358.53 88888.00 2007-07-17 14:32:54.375 198 12467.48 65.12 55358.55 88888.00 2007-07-17 14:32:54.500 198 12467.45 65.20 55358.55 88888.00 2007-07-17 14:32:54.625 198 12467.38 65.15 55358.55 88888.00 2007-07-17 14:32:54.750 198 12467.30 65.12 55358.53 88888.00 2007-07-17 14:32:54.875 198 12467.20 65.08 55358.50 88888.00 2007-07-17 14:32:55.000 198 12467.27 65.10 55358.53 88888.00 2007-07-17 14:32:55.125 198 12467.35 65.15 55358.55 88888.00 2007-07-17 14:32:55.250 198 12467.35 65.15 55358.57 88888.00 2007-07-17 14:32:55.375 198 12467.42 65.12 55358.57 88888.00 2007-07-17 14:32:55.500 198 12467.45 65.15 55358.55 88888.00 2007-07-17 14:32:55.625 198 12467.42 65.17 55358.57 88888.00 2007-07-17 14:32:55.750 198 12467.40 65.20 55358.57 88888.00 2007-07-17 14:32:55.875 198 12467.40 65.12 55358.57 88888.00 2007-07-17 14:32:56.000 198 12467.40 65.15 55358.53 88888.00 2007-07-17 14:32:56.125 198 12467.38 65.17 55358.53 88888.00 2007-07-17 14:32:56.250 198 12467.35 65.10 55358.53 88888.00 2007-07-17 14:32:56.375 198 12467.38 65.20 55358.55 88888.00 2007-07-17 14:32:56.500 198 12467.40 65.22 55358.57 88888.00 2007-07-17 14:32:56.625 198 12467.40 65.20 55358.55 88888.00 2007-07-17 14:32:56.750 198 12467.42 65.17 55358.55 88888.00 2007-07-17 14:32:56.875 198 12467.40 65.15 55358.53 88888.00 2007-07-17 14:32:57.000 198 12467.35 65.08 55358.47 88888.00 2007-07-17 14:32:57.125 198 12467.38 65.08 55358.47 88888.00 2007-07-17 14:32:57.250 198 12467.45 65.17 55358.53 88888.00 2007-07-17 14:32:57.375 198 12467.48 65.17 55358.53 88888.00 2007-07-17 14:32:57.500 198 12467.45 65.12 55358.50 88888.00 2007-07-17 14:32:57.625 198 12467.42 65.17 55358.53 88888.00 2007-07-17 14:32:57.750 198 12467.42 65.17 55358.55 88888.00 2007-07-17 14:32:57.875 198 12467.42 65.17 55358.53 88888.00 2007-07-17 14:32:58.000 198 12467.35 65.12 55358.50 88888.00 2007-07-17 14:32:58.125 198 12467.35 65.17 55358.50 88888.00 2007-07-17 14:32:58.250 198 12467.33 65.20 55358.50 88888.00 2007-07-17 14:32:58.375 198 12467.35 65.20 55358.50 88888.00 2007-07-17 14:32:58.500 198 12467.38 65.20 55358.53 88888.00 2007-07-17 14:32:58.625 198 12467.42 65.20 55358.53 88888.00 2007-07-17 14:32:58.750 198 12467.42 65.20 55358.55 88888.00 2007-07-17 14:32:58.875 198 12467.35 65.17 55358.53 88888.00 2007-07-17 14:32:59.000 198 12467.25 65.20 55358.50 88888.00 2007-07-17 14:32:59.125 198 12467.23 65.22 55358.50 88888.00 2007-07-17 14:32:59.250 198 12467.27 65.17 55358.53 88888.00 2007-07-17 14:32:59.375 198 12467.27 65.15 55358.53 88888.00 2007-07-17 14:32:59.500 198 12467.25 65.17 55358.57 88888.00 2007-07-17 14:32:59.625 198 12467.27 65.22 55358.57 88888.00 2007-07-17 14:32:59.750 198 12467.38 65.20 55358.55 88888.00 2007-07-17 14:32:59.875 198 12467.35 65.20 55358.55 88888.00 2007-07-17 14:33:00.000 198 12467.33 65.20 55358.55 88888.00 2007-07-17 14:33:00.125 198 12467.35 65.22 55358.57 88888.00 2007-07-17 14:33:00.250 198 12467.40 65.20 55358.57 88888.00 2007-07-17 14:33:00.375 198 12467.42 65.22 55358.57 88888.00 2007-07-17 14:33:00.500 198 12467.33 65.20 55358.53 88888.00 2007-07-17 14:33:00.625 198 12467.30 65.17 55358.53 88888.00 2007-07-17 14:33:00.750 198 12467.40 65.20 55358.55 88888.00 2007-07-17 14:33:00.875 198 12467.40 65.17 55358.50 88888.00 2007-07-17 14:33:01.000 198 12467.33 65.20 55358.53 88888.00 2007-07-17 14:33:01.125 198 12467.33 65.25 55358.55 88888.00 2007-07-17 14:33:01.250 198 12467.35 65.28 55358.57 88888.00 2007-07-17 14:33:01.375 198 12467.35 65.28 55358.55 88888.00 2007-07-17 14:33:01.500 198 12467.30 65.17 55358.53 88888.00 2007-07-17 14:33:01.625 198 12467.33 65.22 55358.55 88888.00 2007-07-17 14:33:01.750 198 12467.35 65.30 55358.55 88888.00 2007-07-17 14:33:01.875 198 12467.30 65.33 55358.53 88888.00 2007-07-17 14:33:02.000 198 12467.33 65.28 55358.55 88888.00 2007-07-17 14:33:02.125 198 12467.33 65.22 55358.57 88888.00 2007-07-17 14:33:02.250 198 12467.38 65.22 55358.53 88888.00 2007-07-17 14:33:02.375 198 12467.38 65.22 55358.53 88888.00 2007-07-17 14:33:02.500 198 12467.38 65.22 55358.53 88888.00 2007-07-17 14:33:02.625 198 12467.48 65.25 55358.60 88888.00 2007-07-17 14:33:02.750 198 12467.52 65.30 55358.57 88888.00 2007-07-17 14:33:02.875 198 12467.45 65.28 55358.55 88888.00 2007-07-17 14:33:03.000 198 12467.42 65.30 55358.55 88888.00 2007-07-17 14:33:03.125 198 12467.45 65.28 55358.53 88888.00 2007-07-17 14:33:03.250 198 12467.50 65.22 55358.55 88888.00 2007-07-17 14:33:03.375 198 12467.50 65.28 55358.55 88888.00 2007-07-17 14:33:03.500 198 12467.40 65.30 55358.57 88888.00 2007-07-17 14:33:03.625 198 12467.42 65.28 55358.55 88888.00 2007-07-17 14:33:03.750 198 12467.42 65.25 55358.53 88888.00 2007-07-17 14:33:03.875 198 12467.38 65.25 55358.55 88888.00 2007-07-17 14:33:04.000 198 12467.35 65.25 55358.55 88888.00 2007-07-17 14:33:04.125 198 12467.33 65.25 55358.55 88888.00 2007-07-17 14:33:04.250 198 12467.35 65.28 55358.55 88888.00 2007-07-17 14:33:04.375 198 12467.40 65.30 55358.53 88888.00 2007-07-17 14:33:04.500 198 12467.45 65.28 55358.53 88888.00 2007-07-17 14:33:04.625 198 12467.50 65.25 55358.55 88888.00 2007-07-17 14:33:04.750 198 12467.48 65.30 55358.53 88888.00 2007-07-17 14:33:04.875 198 12467.35 65.30 55358.53 88888.00 2007-07-17 14:33:05.000 198 12467.35 65.28 55358.50 88888.00 2007-07-17 14:33:05.125 198 12467.38 65.22 55358.47 88888.00 2007-07-17 14:33:05.250 198 12467.38 65.25 55358.47 88888.00 2007-07-17 14:33:05.375 198 12467.42 65.30 55358.50 88888.00 2007-07-17 14:33:05.500 198 12467.40 65.35 55358.50 88888.00 2007-07-17 14:33:05.625 198 12467.40 65.38 55358.50 88888.00 2007-07-17 14:33:05.750 198 12467.42 65.30 55358.50 88888.00 2007-07-17 14:33:05.875 198 12467.45 65.28 55358.50 88888.00 2007-07-17 14:33:06.000 198 12467.45 65.30 55358.47 88888.00 2007-07-17 14:33:06.125 198 12467.38 65.30 55358.50 88888.00 2007-07-17 14:33:06.250 198 12467.40 65.30 55358.50 88888.00 2007-07-17 14:33:06.375 198 12467.45 65.25 55358.50 88888.00 2007-07-17 14:33:06.500 198 12467.45 65.28 55358.53 88888.00 2007-07-17 14:33:06.625 198 12467.42 65.35 55358.55 88888.00 2007-07-17 14:33:06.750 198 12467.40 65.35 55358.50 88888.00 2007-07-17 14:33:06.875 198 12467.50 65.40 55358.55 88888.00 2007-07-17 14:33:07.000 198 12467.45 65.33 55358.53 88888.00 2007-07-17 14:33:07.125 198 12467.40 65.28 55358.53 88888.00 2007-07-17 14:33:07.250 198 12467.42 65.25 55358.50 88888.00 2007-07-17 14:33:07.375 198 12467.50 65.28 55358.47 88888.00 2007-07-17 14:33:07.500 198 12467.55 65.35 55358.50 88888.00 2007-07-17 14:33:07.625 198 12467.58 65.35 55358.50 88888.00 2007-07-17 14:33:07.750 198 12467.58 65.35 55358.53 88888.00 2007-07-17 14:33:07.875 198 12467.58 65.40 55358.53 88888.00 2007-07-17 14:33:08.000 198 12467.60 65.40 55358.47 88888.00 2007-07-17 14:33:08.125 198 12467.65 65.38 55358.50 88888.00 2007-07-17 14:33:08.250 198 12467.65 65.28 55358.50 88888.00 2007-07-17 14:33:08.375 198 12467.65 65.28 55358.47 88888.00 2007-07-17 14:33:08.500 198 12467.65 65.33 55358.53 88888.00 2007-07-17 14:33:08.625 198 12467.70 65.38 55358.50 88888.00 2007-07-17 14:33:08.750 198 12467.67 65.38 55358.47 88888.00 2007-07-17 14:33:08.875 198 12467.65 65.38 55358.50 88888.00 2007-07-17 14:33:09.000 198 12467.55 65.33 55358.47 88888.00 2007-07-17 14:33:09.125 198 12467.55 65.33 55358.50 88888.00 2007-07-17 14:33:09.250 198 12467.62 65.38 55358.47 88888.00 2007-07-17 14:33:09.375 198 12467.55 65.40 55358.45 88888.00 2007-07-17 14:33:09.500 198 12467.52 65.40 55358.45 88888.00 2007-07-17 14:33:09.625 198 12467.55 65.35 55358.45 88888.00 2007-07-17 14:33:09.750 198 12467.58 65.38 55358.45 88888.00 2007-07-17 14:33:09.875 198 12467.55 65.38 55358.45 88888.00 2007-07-17 14:33:10.000 198 12467.55 65.35 55358.50 88888.00 2007-07-17 14:33:10.125 198 12467.60 65.40 55358.53 88888.00 2007-07-17 14:33:10.250 198 12467.65 65.42 55358.50 88888.00 2007-07-17 14:33:10.375 198 12467.70 65.40 55358.47 88888.00 2007-07-17 14:33:10.500 198 12467.67 65.35 55358.47 88888.00 2007-07-17 14:33:10.625 198 12467.62 65.33 55358.50 88888.00 2007-07-17 14:33:10.750 198 12467.58 65.33 55358.50 88888.00 2007-07-17 14:33:10.875 198 12467.60 65.40 55358.53 88888.00 2007-07-17 14:33:11.000 198 12467.67 65.47 55358.53 88888.00 2007-07-17 14:33:11.125 198 12467.65 65.45 55358.53 88888.00 2007-07-17 14:33:11.250 198 12467.50 65.40 55358.50 88888.00 2007-07-17 14:33:11.375 198 12467.58 65.42 55358.53 88888.00 2007-07-17 14:33:11.500 198 12467.70 65.45 55358.53 88888.00 2007-07-17 14:33:11.625 198 12467.77 65.47 55358.50 88888.00 2007-07-17 14:33:11.750 198 12467.67 65.42 55358.50 88888.00 2007-07-17 14:33:11.875 198 12467.58 65.40 55358.47 88888.00 2007-07-17 14:33:12.000 198 12467.60 65.40 55358.50 88888.00 2007-07-17 14:33:12.125 198 12467.73 65.47 55358.55 88888.00 2007-07-17 14:33:12.250 198 12467.75 65.47 55358.55 88888.00 2007-07-17 14:33:12.375 198 12467.75 65.50 55358.55 88888.00 2007-07-17 14:33:12.500 198 12467.67 65.45 55358.50 88888.00 2007-07-17 14:33:12.625 198 12467.65 65.42 55358.50 88888.00 2007-07-17 14:33:12.750 198 12467.65 65.53 55358.50 88888.00 2007-07-17 14:33:12.875 198 12467.65 65.47 55358.50 88888.00 2007-07-17 14:33:13.000 198 12467.62 65.42 55358.50 88888.00 2007-07-17 14:33:13.125 198 12467.60 65.40 55358.47 88888.00 2007-07-17 14:33:13.250 198 12467.67 65.42 55358.53 88888.00 2007-07-17 14:33:13.375 198 12467.73 65.47 55358.53 88888.00 2007-07-17 14:33:13.500 198 12467.70 65.53 55358.50 88888.00 2007-07-17 14:33:13.625 198 12467.75 65.55 55358.47 88888.00 2007-07-17 14:33:13.750 198 12467.88 65.58 55358.53 88888.00 2007-07-17 14:33:13.875 198 12467.85 65.58 55358.47 88888.00 2007-07-17 14:33:14.000 198 12467.73 65.47 55358.45 88888.00 2007-07-17 14:33:14.125 198 12467.60 65.50 55358.50 88888.00 2007-07-17 14:33:14.250 198 12467.58 65.47 55358.50 88888.00 2007-07-17 14:33:14.375 198 12467.73 65.47 55358.47 88888.00 2007-07-17 14:33:14.500 198 12467.80 65.55 55358.47 88888.00 2007-07-17 14:33:14.625 198 12467.77 65.55 55358.50 88888.00 2007-07-17 14:33:14.750 198 12467.75 65.50 55358.50 88888.00 2007-07-17 14:33:14.875 198 12467.75 65.50 55358.45 88888.00 2007-07-17 14:33:15.000 198 12467.80 65.50 55358.45 88888.00 2007-07-17 14:33:15.125 198 12467.73 65.50 55358.47 88888.00 2007-07-17 14:33:15.250 198 12467.70 65.50 55358.50 88888.00 2007-07-17 14:33:15.375 198 12467.73 65.53 55358.50 88888.00 2007-07-17 14:33:15.500 198 12467.75 65.55 55358.50 88888.00 2007-07-17 14:33:15.625 198 12467.70 65.58 55358.50 88888.00 2007-07-17 14:33:15.750 198 12467.70 65.55 55358.47 88888.00 2007-07-17 14:33:15.875 198 12467.73 65.55 55358.47 88888.00 2007-07-17 14:33:16.000 198 12467.67 65.53 55358.50 88888.00 2007-07-17 14:33:16.125 198 12467.73 65.55 55358.53 88888.00 2007-07-17 14:33:16.250 198 12467.75 65.53 55358.47 88888.00 2007-07-17 14:33:16.375 198 12467.77 65.55 55358.45 88888.00 2007-07-17 14:33:16.500 198 12467.70 65.47 55358.43 88888.00 2007-07-17 14:33:16.625 198 12467.62 65.50 55358.45 88888.00 2007-07-17 14:33:16.750 198 12467.62 65.60 55358.53 88888.00 2007-07-17 14:33:16.875 198 12467.65 65.60 55358.53 88888.00 2007-07-17 14:33:17.000 198 12467.70 65.60 55358.50 88888.00 2007-07-17 14:33:17.125 198 12467.75 65.58 55358.53 88888.00 2007-07-17 14:33:17.250 198 12467.70 65.58 55358.53 88888.00 2007-07-17 14:33:17.375 198 12467.70 65.60 55358.50 88888.00 2007-07-17 14:33:17.500 198 12467.70 65.62 55358.50 88888.00 2007-07-17 14:33:17.625 198 12467.70 65.62 55358.47 88888.00 2007-07-17 14:33:17.750 198 12467.70 65.60 55358.50 88888.00 2007-07-17 14:33:17.875 198 12467.65 65.55 55358.50 88888.00 2007-07-17 14:33:18.000 198 12467.62 65.58 55358.50 88888.00 2007-07-17 14:33:18.125 198 12467.60 65.55 55358.53 88888.00 2007-07-17 14:33:18.250 198 12467.70 65.60 55358.50 88888.00 2007-07-17 14:33:18.375 198 12467.77 65.58 55358.50 88888.00 2007-07-17 14:33:18.500 198 12467.67 65.50 55358.47 88888.00 2007-07-17 14:33:18.625 198 12467.70 65.55 55358.50 88888.00 2007-07-17 14:33:18.750 198 12467.67 65.58 55358.50 88888.00 2007-07-17 14:33:18.875 198 12467.65 65.65 55358.50 88888.00 2007-07-17 14:33:19.000 198 12467.70 65.62 55358.50 88888.00 2007-07-17 14:33:19.125 198 12467.73 65.65 55358.50 88888.00 2007-07-17 14:33:19.250 198 12467.70 65.62 55358.50 88888.00 2007-07-17 14:33:19.375 198 12467.65 65.60 55358.50 88888.00 2007-07-17 14:33:19.500 198 12467.62 65.58 55358.50 88888.00 2007-07-17 14:33:19.625 198 12467.65 65.58 55358.53 88888.00 2007-07-17 14:33:19.750 198 12467.62 65.58 55358.47 88888.00 2007-07-17 14:33:19.875 198 12467.62 65.58 55358.47 88888.00 2007-07-17 14:33:20.000 198 12467.70 65.62 55358.47 88888.00 2007-07-17 14:33:20.125 198 12467.73 65.65 55358.47 88888.00 2007-07-17 14:33:20.250 198 12467.65 65.65 55358.47 88888.00 2007-07-17 14:33:20.375 198 12467.67 65.65 55358.50 88888.00 2007-07-17 14:33:20.500 198 12467.70 65.60 55358.50 88888.00 2007-07-17 14:33:20.625 198 12467.73 65.58 55358.50 88888.00 2007-07-17 14:33:20.750 198 12467.70 65.62 55358.47 88888.00 2007-07-17 14:33:20.875 198 12467.67 65.62 55358.47 88888.00 2007-07-17 14:33:21.000 198 12467.65 65.62 55358.47 88888.00 2007-07-17 14:33:21.125 198 12467.58 65.62 55358.50 88888.00 2007-07-17 14:33:21.250 198 12467.60 65.60 55358.50 88888.00 2007-07-17 14:33:21.375 198 12467.67 65.62 55358.47 88888.00 2007-07-17 14:33:21.500 198 12467.67 65.62 55358.47 88888.00 2007-07-17 14:33:21.625 198 12467.70 65.62 55358.47 88888.00 2007-07-17 14:33:21.750 198 12467.70 65.65 55358.50 88888.00 2007-07-17 14:33:21.875 198 12467.67 65.65 55358.53 88888.00 2007-07-17 14:33:22.000 198 12467.67 65.70 55358.53 88888.00 2007-07-17 14:33:22.125 198 12467.67 65.72 55358.53 88888.00 2007-07-17 14:33:22.250 198 12467.65 65.70 55358.53 88888.00 2007-07-17 14:33:22.375 198 12467.62 65.67 55358.53 88888.00 2007-07-17 14:33:22.500 198 12467.67 65.67 55358.53 88888.00 2007-07-17 14:33:22.625 198 12467.75 65.72 55358.55 88888.00 2007-07-17 14:33:22.750 198 12467.80 65.67 55358.53 88888.00 2007-07-17 14:33:22.875 198 12467.77 65.67 55358.53 88888.00 2007-07-17 14:33:23.000 198 12467.73 65.75 55358.55 88888.00 2007-07-17 14:33:23.125 198 12467.75 65.80 55358.55 88888.00 2007-07-17 14:33:23.250 198 12467.70 65.75 55358.53 88888.00 2007-07-17 14:33:23.375 198 12467.65 65.67 55358.50 88888.00 2007-07-17 14:33:23.500 198 12467.60 65.67 55358.47 88888.00 2007-07-17 14:33:23.625 198 12467.65 65.67 55358.50 88888.00 2007-07-17 14:33:23.750 198 12467.70 65.70 55358.50 88888.00 2007-07-17 14:33:23.875 198 12467.70 65.72 55358.53 88888.00 2007-07-17 14:33:24.000 198 12467.73 65.75 55358.55 88888.00 2007-07-17 14:33:24.125 198 12467.70 65.72 55358.55 88888.00 2007-07-17 14:33:24.250 198 12467.60 65.70 55358.50 88888.00 2007-07-17 14:33:24.375 198 12467.62 65.72 55358.50 88888.00 2007-07-17 14:33:24.500 198 12467.73 65.72 55358.53 88888.00 2007-07-17 14:33:24.625 198 12467.70 65.70 55358.53 88888.00 2007-07-17 14:33:24.750 198 12467.67 65.72 55358.53 88888.00 2007-07-17 14:33:24.875 198 12467.65 65.72 55358.55 88888.00 2007-07-17 14:33:25.000 198 12467.65 65.70 55358.53 88888.00 2007-07-17 14:33:25.125 198 12467.67 65.70 55358.53 88888.00 2007-07-17 14:33:25.250 198 12467.70 65.70 55358.53 88888.00 2007-07-17 14:33:25.375 198 12467.73 65.70 55358.53 88888.00 2007-07-17 14:33:25.500 198 12467.67 65.75 55358.53 88888.00 2007-07-17 14:33:25.625 198 12467.70 65.75 55358.53 88888.00 2007-07-17 14:33:25.750 198 12467.73 65.67 55358.50 88888.00 2007-07-17 14:33:25.875 198 12467.73 65.70 55358.50 88888.00 2007-07-17 14:33:26.000 198 12467.73 65.70 55358.53 88888.00 2007-07-17 14:33:26.125 198 12467.70 65.72 55358.57 88888.00 2007-07-17 14:33:26.250 198 12467.70 65.67 55358.55 88888.00 2007-07-17 14:33:26.375 198 12467.77 65.67 55358.53 88888.00 2007-07-17 14:33:26.500 198 12467.75 65.72 55358.55 88888.00 2007-07-17 14:33:26.625 198 12467.67 65.72 55358.55 88888.00 2007-07-17 14:33:26.750 198 12467.65 65.75 55358.55 88888.00 2007-07-17 14:33:26.875 198 12467.73 65.78 55358.60 88888.00 2007-07-17 14:33:27.000 198 12467.77 65.78 55358.60 88888.00 2007-07-17 14:33:27.125 198 12467.73 65.78 55358.57 88888.00 2007-07-17 14:33:27.250 198 12467.65 65.78 55358.55 88888.00 2007-07-17 14:33:27.375 198 12467.67 65.78 55358.55 88888.00 2007-07-17 14:33:27.500 198 12467.70 65.78 55358.55 88888.00 2007-07-17 14:33:27.625 198 12467.73 65.78 55358.55 88888.00 2007-07-17 14:33:27.750 198 12467.75 65.78 55358.53 88888.00 2007-07-17 14:33:27.875 198 12467.62 65.75 55358.53 88888.00 2007-07-17 14:33:28.000 198 12467.65 65.80 55358.55 88888.00 2007-07-17 14:33:28.125 198 12467.67 65.83 55358.60 88888.00 2007-07-17 14:33:28.250 198 12467.60 65.75 55358.57 88888.00 2007-07-17 14:33:28.375 198 12467.70 65.72 55358.55 88888.00 2007-07-17 14:33:28.500 198 12467.70 65.75 55358.57 88888.00 2007-07-17 14:33:28.625 198 12467.70 65.80 55358.55 88888.00 2007-07-17 14:33:28.750 198 12467.73 65.80 55358.55 88888.00 2007-07-17 14:33:28.875 198 12467.77 65.78 55358.60 88888.00 2007-07-17 14:33:29.000 198 12467.83 65.80 55358.60 88888.00 2007-07-17 14:33:29.125 198 12467.80 65.78 55358.60 88888.00 2007-07-17 14:33:29.250 198 12467.70 65.80 55358.60 88888.00 2007-07-17 14:33:29.375 198 12467.62 65.78 55358.57 88888.00 2007-07-17 14:33:29.500 198 12467.52 65.75 55358.60 88888.00 2007-07-17 14:33:29.625 198 12467.60 65.85 55358.62 88888.00 2007-07-17 14:33:29.750 198 12467.62 65.85 55358.60 88888.00 2007-07-17 14:33:29.875 198 12467.60 65.83 55358.57 88888.00 2007-07-17 14:33:30.000 198 12467.58 65.85 55358.57 88888.00 2007-07-17 14:33:30.125 198 12467.60 65.83 55358.57 88888.00 2007-07-17 14:33:30.250 198 12467.62 65.78 55358.55 88888.00 2007-07-17 14:33:30.375 198 12467.67 65.75 55358.53 88888.00 2007-07-17 14:33:30.500 198 12467.60 65.80 55358.55 88888.00 2007-07-17 14:33:30.625 198 12467.58 65.80 55358.57 88888.00 2007-07-17 14:33:30.750 198 12467.62 65.78 55358.57 88888.00 2007-07-17 14:33:30.875 198 12467.65 65.78 55358.53 88888.00 2007-07-17 14:33:31.000 198 12467.58 65.75 55358.53 88888.00 2007-07-17 14:33:31.125 198 12467.60 65.78 55358.55 88888.00 2007-07-17 14:33:31.250 198 12467.62 65.83 55358.55 88888.00 2007-07-17 14:33:31.375 198 12467.67 65.85 55358.55 88888.00 2007-07-17 14:33:31.500 198 12467.65 65.83 55358.55 88888.00 2007-07-17 14:33:31.625 198 12467.60 65.83 55358.57 88888.00 2007-07-17 14:33:31.750 198 12467.60 65.85 55358.57 88888.00 2007-07-17 14:33:31.875 198 12467.60 65.88 55358.60 88888.00 2007-07-17 14:33:32.000 198 12467.65 65.90 55358.55 88888.00 2007-07-17 14:33:32.125 198 12467.70 65.85 55358.57 88888.00 2007-07-17 14:33:32.250 198 12467.60 65.85 55358.55 88888.00 2007-07-17 14:33:32.375 198 12467.58 65.88 55358.55 88888.00 2007-07-17 14:33:32.500 198 12467.58 65.88 55358.55 88888.00 2007-07-17 14:33:32.625 198 12467.58 65.83 55358.55 88888.00 2007-07-17 14:33:32.750 198 12467.55 65.85 55358.57 88888.00 2007-07-17 14:33:32.875 198 12467.55 65.88 55358.57 88888.00 2007-07-17 14:33:33.000 198 12467.55 65.85 55358.57 88888.00 2007-07-17 14:33:33.125 198 12467.50 65.83 55358.57 88888.00 2007-07-17 14:33:33.250 198 12467.50 65.85 55358.57 88888.00 2007-07-17 14:33:33.375 198 12467.52 65.85 55358.57 88888.00 2007-07-17 14:33:33.500 198 12467.50 65.88 55358.60 88888.00 2007-07-17 14:33:33.625 198 12467.52 65.85 55358.62 88888.00 2007-07-17 14:33:33.750 198 12467.58 65.88 55358.60 88888.00 2007-07-17 14:33:33.875 198 12467.60 65.88 55358.55 88888.00 2007-07-17 14:33:34.000 198 12467.55 65.90 55358.57 88888.00 2007-07-17 14:33:34.125 198 12467.52 65.85 55358.53 88888.00 2007-07-17 14:33:34.250 198 12467.55 65.88 55358.55 88888.00 2007-07-17 14:33:34.375 198 12467.70 65.92 55358.57 88888.00 2007-07-17 14:33:34.500 198 12467.62 65.88 55358.57 88888.00 2007-07-17 14:33:34.625 198 12467.55 65.88 55358.60 88888.00 2007-07-17 14:33:34.750 198 12467.58 65.90 55358.62 88888.00 2007-07-17 14:33:34.875 198 12467.62 65.90 55358.60 88888.00 2007-07-17 14:33:35.000 198 12467.55 65.88 55358.60 88888.00 2007-07-17 14:33:35.125 198 12467.50 65.83 55358.62 88888.00 2007-07-17 14:33:35.250 198 12467.50 65.90 55358.62 88888.00 2007-07-17 14:33:35.375 198 12467.48 65.92 55358.62 88888.00 2007-07-17 14:33:35.500 198 12467.45 65.90 55358.57 88888.00 2007-07-17 14:33:35.625 198 12467.40 65.90 55358.57 88888.00 2007-07-17 14:33:35.750 198 12467.45 65.90 55358.57 88888.00 2007-07-17 14:33:35.875 198 12467.50 65.90 55358.62 88888.00 2007-07-17 14:33:36.000 198 12467.58 65.90 55358.62 88888.00 2007-07-17 14:33:36.125 198 12467.60 65.88 55358.60 88888.00 2007-07-17 14:33:36.250 198 12467.52 65.85 55358.55 88888.00 2007-07-17 14:33:36.375 198 12467.52 65.90 55358.60 88888.00 2007-07-17 14:33:36.500 198 12467.50 65.88 55358.60 88888.00 2007-07-17 14:33:36.625 198 12467.42 65.90 55358.60 88888.00 2007-07-17 14:33:36.750 198 12467.38 65.90 55358.60 88888.00 2007-07-17 14:33:36.875 198 12467.35 65.85 55358.57 88888.00 2007-07-17 14:33:37.000 198 12467.38 65.88 55358.57 88888.00 2007-07-17 14:33:37.125 198 12467.50 65.95 55358.62 88888.00 2007-07-17 14:33:37.250 198 12467.48 65.92 55358.65 88888.00 2007-07-17 14:33:37.375 198 12467.45 65.95 55358.60 88888.00 2007-07-17 14:33:37.500 198 12467.42 65.90 55358.60 88888.00 2007-07-17 14:33:37.625 198 12467.48 65.80 55358.60 88888.00 2007-07-17 14:33:37.750 198 12467.50 65.88 55358.57 88888.00 2007-07-17 14:33:37.875 198 12467.45 65.97 55358.60 88888.00 2007-07-17 14:33:38.000 198 12467.45 65.95 55358.60 88888.00 2007-07-17 14:33:38.125 198 12467.48 65.92 55358.62 88888.00 2007-07-17 14:33:38.250 198 12467.40 65.85 55358.60 88888.00 2007-07-17 14:33:38.375 198 12467.45 65.92 55358.65 88888.00 2007-07-17 14:33:38.500 198 12467.42 65.95 55358.65 88888.00 2007-07-17 14:33:38.625 198 12467.45 65.88 55358.60 88888.00 2007-07-17 14:33:38.750 198 12467.48 65.85 55358.60 88888.00 2007-07-17 14:33:38.875 198 12467.50 65.88 55358.60 88888.00 2007-07-17 14:33:39.000 198 12467.48 65.95 55358.60 88888.00 2007-07-17 14:33:39.125 198 12467.42 65.92 55358.62 88888.00 2007-07-17 14:33:39.250 198 12467.40 65.90 55358.62 88888.00 2007-07-17 14:33:39.375 198 12467.50 65.92 55358.62 88888.00 2007-07-17 14:33:39.500 198 12467.50 65.92 55358.60 88888.00 2007-07-17 14:33:39.625 198 12467.45 65.90 55358.60 88888.00 2007-07-17 14:33:39.750 198 12467.48 65.95 55358.57 88888.00 2007-07-17 14:33:39.875 198 12467.52 65.97 55358.60 88888.00 2007-07-17 14:33:40.000 198 12467.48 65.92 55358.60 88888.00 2007-07-17 14:33:40.125 198 12467.48 65.95 55358.62 88888.00 2007-07-17 14:33:40.250 198 12467.45 65.92 55358.57 88888.00 2007-07-17 14:33:40.375 198 12467.38 65.92 55358.57 88888.00 2007-07-17 14:33:40.500 198 12467.38 65.92 55358.55 88888.00 2007-07-17 14:33:40.625 198 12467.45 65.97 55358.62 88888.00 2007-07-17 14:33:40.750 198 12467.55 66.03 55358.60 88888.00 2007-07-17 14:33:40.875 198 12467.52 66.00 55358.57 88888.00 2007-07-17 14:33:41.000 198 12467.50 65.97 55358.62 88888.00 2007-07-17 14:33:41.125 198 12467.50 65.97 55358.65 88888.00 2007-07-17 14:33:41.250 198 12467.42 65.92 55358.65 88888.00 2007-07-17 14:33:41.375 198 12467.45 65.88 55358.62 88888.00 2007-07-17 14:33:41.500 198 12467.52 65.92 55358.60 88888.00 2007-07-17 14:33:41.625 198 12467.55 65.95 55358.60 88888.00 2007-07-17 14:33:41.750 198 12467.52 65.95 55358.62 88888.00 2007-07-17 14:33:41.875 198 12467.50 65.95 55358.60 88888.00 2007-07-17 14:33:42.000 198 12467.48 65.90 55358.57 88888.00 2007-07-17 14:33:42.125 198 12467.42 65.92 55358.57 88888.00 2007-07-17 14:33:42.250 198 12467.40 65.92 55358.60 88888.00 2007-07-17 14:33:42.375 198 12467.50 65.97 55358.60 88888.00 2007-07-17 14:33:42.500 198 12467.52 65.95 55358.57 88888.00 2007-07-17 14:33:42.625 198 12467.55 65.95 55358.57 88888.00 2007-07-17 14:33:42.750 198 12467.50 65.92 55358.55 88888.00 2007-07-17 14:33:42.875 198 12467.42 65.92 55358.55 88888.00 2007-07-17 14:33:43.000 198 12467.45 65.95 55358.55 88888.00 2007-07-17 14:33:43.125 198 12467.48 65.92 55358.57 88888.00 2007-07-17 14:33:43.250 198 12467.48 65.92 55358.57 88888.00 2007-07-17 14:33:43.375 198 12467.48 65.92 55358.57 88888.00 2007-07-17 14:33:43.500 198 12467.48 65.95 55358.57 88888.00 2007-07-17 14:33:43.625 198 12467.52 65.97 55358.60 88888.00 2007-07-17 14:33:43.750 198 12467.50 65.95 55358.62 88888.00 2007-07-17 14:33:43.875 198 12467.48 65.90 55358.60 88888.00 2007-07-17 14:33:44.000 198 12467.45 65.90 55358.57 88888.00 2007-07-17 14:33:44.125 198 12467.50 65.95 55358.62 88888.00 2007-07-17 14:33:44.250 198 12467.50 65.88 55358.60 88888.00 2007-07-17 14:33:44.375 198 12467.52 65.85 55358.60 88888.00 2007-07-17 14:33:44.500 198 12467.52 65.90 55358.62 88888.00 2007-07-17 14:33:44.625 198 12467.55 65.97 55358.62 88888.00 2007-07-17 14:33:44.750 198 12467.58 66.03 55358.62 88888.00 2007-07-17 14:33:44.875 198 12467.48 65.97 55358.60 88888.00 2007-07-17 14:33:45.000 198 12467.48 65.97 55358.60 88888.00 2007-07-17 14:33:45.125 198 12467.52 65.97 55358.60 88888.00 2007-07-17 14:33:45.250 198 12467.58 65.95 55358.60 88888.00 2007-07-17 14:33:45.375 198 12467.55 65.92 55358.60 88888.00 2007-07-17 14:33:45.500 198 12467.45 65.90 55358.53 88888.00 2007-07-17 14:33:45.625 198 12467.33 65.83 55358.53 88888.00 2007-07-17 14:33:45.750 198 12467.35 65.92 55358.55 88888.00 2007-07-17 14:33:45.875 198 12467.50 65.97 55358.60 88888.00 2007-07-17 14:33:46.000 198 12467.55 65.97 55358.60 88888.00 2007-07-17 14:33:46.125 198 12467.55 66.00 55358.60 88888.00 2007-07-17 14:33:46.250 198 12467.52 66.00 55358.68 88888.00 2007-07-17 14:33:46.375 198 12467.55 66.00 55358.65 88888.00 2007-07-17 14:33:46.500 198 12467.52 65.97 55358.65 88888.00 2007-07-17 14:33:46.625 198 12467.55 65.97 55358.62 88888.00 2007-07-17 14:33:46.750 198 12467.62 65.92 55358.62 88888.00 2007-07-17 14:33:46.875 198 12467.65 65.88 55358.62 88888.00 2007-07-17 14:33:47.000 198 12467.55 65.88 55358.62 88888.00 2007-07-17 14:33:47.125 198 12467.48 65.95 55358.65 88888.00 2007-07-17 14:33:47.250 198 12467.48 65.92 55358.62 88888.00 2007-07-17 14:33:47.375 198 12467.52 65.92 55358.57 88888.00 2007-07-17 14:33:47.500 198 12467.48 65.92 55358.57 88888.00 2007-07-17 14:33:47.625 198 12467.48 65.95 55358.57 88888.00 2007-07-17 14:33:47.750 198 12467.52 65.95 55358.60 88888.00 2007-07-17 14:33:47.875 198 12467.58 66.00 55358.62 88888.00 2007-07-17 14:33:48.000 198 12467.58 66.00 55358.62 88888.00 2007-07-17 14:33:48.125 198 12467.55 66.00 55358.62 88888.00 2007-07-17 14:33:48.250 198 12467.58 65.97 55358.65 88888.00 2007-07-17 14:33:48.375 198 12467.58 65.95 55358.62 88888.00 2007-07-17 14:33:48.500 198 12467.62 65.95 55358.65 88888.00 2007-07-17 14:33:48.625 198 12467.62 65.95 55358.65 88888.00 2007-07-17 14:33:48.750 198 12467.58 65.95 55358.65 88888.00 2007-07-17 14:33:48.875 198 12467.58 65.95 55358.62 88888.00 2007-07-17 14:33:49.000 198 12467.62 65.97 55358.57 88888.00 2007-07-17 14:33:49.125 198 12467.58 65.97 55358.57 88888.00 2007-07-17 14:33:49.250 198 12467.52 65.95 55358.57 88888.00 2007-07-17 14:33:49.375 198 12467.50 65.97 55358.57 88888.00 2007-07-17 14:33:49.500 198 12467.55 66.03 55358.62 88888.00 2007-07-17 14:33:49.625 198 12467.58 66.03 55358.60 88888.00 2007-07-17 14:33:49.750 198 12467.52 65.95 55358.60 88888.00 2007-07-17 14:33:49.875 198 12467.58 65.95 55358.60 88888.00 2007-07-17 14:33:50.000 198 12467.60 66.00 55358.57 88888.00 2007-07-17 14:33:50.125 198 12467.55 66.03 55358.57 88888.00 2007-07-17 14:33:50.250 198 12467.62 66.05 55358.57 88888.00 2007-07-17 14:33:50.375 198 12467.70 66.08 55358.53 88888.00 2007-07-17 14:33:50.500 198 12467.62 66.05 55358.57 88888.00 2007-07-17 14:33:50.625 198 12467.58 66.08 55358.57 88888.00 2007-07-17 14:33:50.750 198 12467.58 66.08 55358.60 88888.00 2007-07-17 14:33:50.875 198 12467.60 66.05 55358.62 88888.00 2007-07-17 14:33:51.000 198 12467.62 66.05 55358.60 88888.00 2007-07-17 14:33:51.125 198 12467.60 66.05 55358.60 88888.00 2007-07-17 14:33:51.250 198 12467.55 66.05 55358.60 88888.00 2007-07-17 14:33:51.375 198 12467.58 66.05 55358.57 88888.00 2007-07-17 14:33:51.500 198 12467.60 66.00 55358.57 88888.00 2007-07-17 14:33:51.625 198 12467.65 65.97 55358.57 88888.00 2007-07-17 14:33:51.750 198 12467.67 66.05 55358.62 88888.00 2007-07-17 14:33:51.875 198 12467.65 66.08 55358.62 88888.00 2007-07-17 14:33:52.000 198 12467.58 66.08 55358.62 88888.00 2007-07-17 14:33:52.125 198 12467.55 66.05 55358.65 88888.00 2007-07-17 14:33:52.250 198 12467.55 65.95 55358.60 88888.00 2007-07-17 14:33:52.375 198 12467.55 65.97 55358.57 88888.00 2007-07-17 14:33:52.500 198 12467.55 66.03 55358.57 88888.00 2007-07-17 14:33:52.625 198 12467.60 66.00 55358.60 88888.00 2007-07-17 14:33:52.750 198 12467.62 66.03 55358.60 88888.00 2007-07-17 14:33:52.875 198 12467.60 66.08 55358.60 88888.00 2007-07-17 14:33:53.000 198 12467.50 66.00 55358.57 88888.00 2007-07-17 14:33:53.125 198 12467.45 65.97 55358.57 88888.00 2007-07-17 14:33:53.250 198 12467.48 66.03 55358.57 88888.00 2007-07-17 14:33:53.375 198 12467.50 66.05 55358.57 88888.00 2007-07-17 14:33:53.500 198 12467.55 66.08 55358.60 88888.00 2007-07-17 14:33:53.625 198 12467.65 66.05 55358.60 88888.00 2007-07-17 14:33:53.750 198 12467.65 66.08 55358.62 88888.00 2007-07-17 14:33:53.875 198 12467.73 66.15 55358.62 88888.00 2007-07-17 14:33:54.000 198 12467.67 66.10 55358.60 88888.00 2007-07-17 14:33:54.125 198 12467.67 66.05 55358.60 88888.00 2007-07-17 14:33:54.250 198 12467.62 66.08 55358.62 88888.00 2007-07-17 14:33:54.375 198 12467.62 66.10 55358.62 88888.00 2007-07-17 14:33:54.500 198 12467.60 66.08 55358.60 88888.00 2007-07-17 14:33:54.625 198 12467.55 66.03 55358.55 88888.00 2007-07-17 14:33:54.750 198 12467.55 66.05 55358.55 88888.00 2007-07-17 14:33:54.875 198 12467.67 66.08 55358.60 88888.00 2007-07-17 14:33:55.000 198 12467.67 66.12 55358.60 88888.00 2007-07-17 14:33:55.125 198 12467.65 66.12 55358.57 88888.00 2007-07-17 14:33:55.250 198 12467.65 66.03 55358.57 88888.00 2007-07-17 14:33:55.375 198 12467.70 66.00 55358.57 88888.00 2007-07-17 14:33:55.500 198 12467.70 66.05 55358.60 88888.00 2007-07-17 14:33:55.625 198 12467.70 66.08 55358.57 88888.00 2007-07-17 14:33:55.750 198 12467.67 66.05 55358.57 88888.00 2007-07-17 14:33:55.875 198 12467.67 66.08 55358.55 88888.00 2007-07-17 14:33:56.000 198 12467.70 66.10 55358.55 88888.00 2007-07-17 14:33:56.125 198 12467.65 66.10 55358.55 88888.00 2007-07-17 14:33:56.250 198 12467.58 66.05 55358.55 88888.00 2007-07-17 14:33:56.375 198 12467.55 66.08 55358.53 88888.00 2007-07-17 14:33:56.500 198 12467.65 66.12 55358.55 88888.00 2007-07-17 14:33:56.625 198 12467.70 66.12 55358.60 88888.00 2007-07-17 14:33:56.750 198 12467.65 66.12 55358.57 88888.00 2007-07-17 14:33:56.875 198 12467.60 66.05 55358.57 88888.00 2007-07-17 14:33:57.000 198 12467.62 66.05 55358.55 88888.00 2007-07-17 14:33:57.125 198 12467.65 66.08 55358.60 88888.00 2007-07-17 14:33:57.250 198 12467.65 66.12 55358.60 88888.00 2007-07-17 14:33:57.375 198 12467.70 66.12 55358.60 88888.00 2007-07-17 14:33:57.500 198 12467.65 66.08 55358.55 88888.00 2007-07-17 14:33:57.625 198 12467.67 66.03 55358.53 88888.00 2007-07-17 14:33:57.750 198 12467.67 66.05 55358.53 88888.00 2007-07-17 14:33:57.875 198 12467.65 66.08 55358.53 88888.00 2007-07-17 14:33:58.000 198 12467.70 66.10 55358.55 88888.00 2007-07-17 14:33:58.125 198 12467.73 66.10 55358.57 88888.00 2007-07-17 14:33:58.250 198 12467.70 66.05 55358.57 88888.00 2007-07-17 14:33:58.375 198 12467.73 66.03 55358.60 88888.00 2007-07-17 14:33:58.500 198 12467.77 66.05 55358.57 88888.00 2007-07-17 14:33:58.625 198 12467.77 66.08 55358.57 88888.00 2007-07-17 14:33:58.750 198 12467.75 66.05 55358.57 88888.00 2007-07-17 14:33:58.875 198 12467.73 66.05 55358.55 88888.00 2007-07-17 14:33:59.000 198 12467.70 66.12 55358.55 88888.00 2007-07-17 14:33:59.125 198 12467.67 66.08 55358.55 88888.00 2007-07-17 14:33:59.250 198 12467.67 66.08 55358.55 88888.00 2007-07-17 14:33:59.375 198 12467.67 66.05 55358.55 88888.00 2007-07-17 14:33:59.500 198 12467.67 66.10 55358.53 88888.00 2007-07-17 14:33:59.625 198 12467.75 66.12 55358.55 88888.00 2007-07-17 14:33:59.750 198 12467.85 66.17 55358.60 88888.00 2007-07-17 14:33:59.875 198 12467.83 66.15 55358.62 88888.00 2007-07-17 14:34:00.000 198 12467.67 66.08 55358.55 88888.00 2007-07-17 14:34:00.125 198 12467.65 66.08 55358.53 88888.00 2007-07-17 14:34:00.250 198 12467.70 66.08 55358.57 88888.00 2007-07-17 14:34:00.375 198 12467.75 66.05 55358.53 88888.00 2007-07-17 14:34:00.500 198 12467.75 66.08 55358.55 88888.00 2007-07-17 14:34:00.625 198 12467.80 66.10 55358.55 88888.00 2007-07-17 14:34:00.750 198 12467.83 66.10 55358.57 88888.00 2007-07-17 14:34:00.875 198 12467.77 66.03 55358.55 88888.00 2007-07-17 14:34:01.000 198 12467.77 66.05 55358.57 88888.00 2007-07-17 14:34:01.125 198 12467.80 66.12 55358.57 88888.00 2007-07-17 14:34:01.250 198 12467.77 66.12 55358.55 88888.00 2007-07-17 14:34:01.375 198 12467.83 66.05 55358.55 88888.00 2007-07-17 14:34:01.500 198 12467.85 66.03 55358.57 88888.00 2007-07-17 14:34:01.625 198 12467.83 66.05 55358.57 88888.00 2007-07-17 14:34:01.750 198 12467.83 66.08 55358.55 88888.00 2007-07-17 14:34:01.875 198 12467.85 66.10 55358.55 88888.00 2007-07-17 14:34:02.000 198 12467.85 66.12 55358.55 88888.00 2007-07-17 14:34:02.125 198 12467.92 66.08 55358.57 88888.00 2007-07-17 14:34:02.250 198 12467.85 66.00 55358.53 88888.00 2007-07-17 14:34:02.375 198 12467.85 66.00 55358.55 88888.00 2007-07-17 14:34:02.500 198 12467.83 66.08 55358.55 88888.00 2007-07-17 14:34:02.625 198 12467.83 66.08 55358.57 88888.00 2007-07-17 14:34:02.750 198 12467.83 66.05 55358.57 88888.00 2007-07-17 14:34:02.875 198 12467.80 66.05 55358.55 88888.00 2007-07-17 14:34:03.000 198 12467.77 66.00 55358.50 88888.00 2007-07-17 14:34:03.125 198 12467.75 66.00 55358.53 88888.00 2007-07-17 14:34:03.250 198 12467.70 66.03 55358.55 88888.00 2007-07-17 14:34:03.375 198 12467.75 66.08 55358.55 88888.00 2007-07-17 14:34:03.500 198 12467.85 66.08 55358.55 88888.00 2007-07-17 14:34:03.625 198 12467.92 66.10 55358.57 88888.00 2007-07-17 14:34:03.750 198 12467.83 66.08 55358.55 88888.00 2007-07-17 14:34:03.875 198 12467.77 66.08 55358.53 88888.00 2007-07-17 14:34:04.000 198 12467.77 66.08 55358.53 88888.00 2007-07-17 14:34:04.125 198 12467.75 66.05 55358.55 88888.00 2007-07-17 14:34:04.250 198 12467.70 66.05 55358.57 88888.00 2007-07-17 14:34:04.375 198 12467.77 66.05 55358.57 88888.00 2007-07-17 14:34:04.500 198 12467.85 66.03 55358.55 88888.00 2007-07-17 14:34:04.625 198 12467.85 66.03 55358.55 88888.00 2007-07-17 14:34:04.750 198 12467.80 66.03 55358.57 88888.00 2007-07-17 14:34:04.875 198 12467.92 66.08 55358.53 88888.00 2007-07-17 14:34:05.000 198 12467.98 66.08 55358.53 88888.00 2007-07-17 14:34:05.125 198 12467.98 66.05 55358.53 88888.00 2007-07-17 14:34:05.250 198 12468.00 66.03 55358.53 88888.00 2007-07-17 14:34:05.375 198 12467.98 66.05 55358.50 88888.00 2007-07-17 14:34:05.500 198 12467.95 66.08 55358.50 88888.00 2007-07-17 14:34:05.625 198 12468.00 66.12 55358.55 88888.00 2007-07-17 14:34:05.750 198 12468.02 66.15 55358.55 88888.00 2007-07-17 14:34:05.875 198 12468.10 66.15 55358.53 88888.00 2007-07-17 14:34:06.000 198 12468.02 66.03 55358.50 88888.00 2007-07-17 14:34:06.125 198 12468.00 66.00 55358.50 88888.00 2007-07-17 14:34:06.250 198 12467.98 66.00 55358.50 88888.00 2007-07-17 14:34:06.375 198 12467.98 66.03 55358.50 88888.00 2007-07-17 14:34:06.500 198 12467.95 66.05 55358.50 88888.00 2007-07-17 14:34:06.625 198 12468.00 66.05 55358.50 88888.00 2007-07-17 14:34:06.750 198 12468.08 66.05 55358.50 88888.00 2007-07-17 14:34:06.875 198 12468.10 66.05 55358.50 88888.00 2007-07-17 14:34:07.000 198 12468.08 66.08 55358.47 88888.00 2007-07-17 14:34:07.125 198 12468.05 66.10 55358.50 88888.00 2007-07-17 14:34:07.250 198 12467.98 66.05 55358.50 88888.00 2007-07-17 14:34:07.375 198 12468.00 66.08 55358.53 88888.00 2007-07-17 14:34:07.500 198 12467.98 66.12 55358.50 88888.00 2007-07-17 14:34:07.625 198 12467.92 66.08 55358.47 88888.00 2007-07-17 14:34:07.750 198 12467.80 66.00 55358.47 88888.00 2007-07-17 14:34:07.875 198 12467.85 66.03 55358.47 88888.00 2007-07-17 14:34:08.000 198 12467.98 66.10 55358.50 88888.00 2007-07-17 14:34:08.125 198 12468.00 66.08 55358.50 88888.00 2007-07-17 14:34:08.250 198 12467.85 66.00 55358.47 88888.00 2007-07-17 14:34:08.375 198 12467.77 65.95 55358.47 88888.00 2007-07-17 14:34:08.500 198 12467.85 66.03 55358.50 88888.00 2007-07-17 14:34:08.625 198 12467.95 66.10 55358.50 88888.00 2007-07-17 14:34:08.750 198 12467.98 66.05 55358.50 88888.00 2007-07-17 14:34:08.875 198 12467.98 66.03 55358.50 88888.00 2007-07-17 14:34:09.000 198 12467.95 66.05 55358.53 88888.00 2007-07-17 14:34:09.125 198 12467.95 66.05 55358.53 88888.00 2007-07-17 14:34:09.250 198 12467.90 66.00 55358.53 88888.00 2007-07-17 14:34:09.375 198 12467.92 66.05 55358.50 88888.00 2007-07-17 14:34:09.500 198 12467.88 66.03 55358.47 88888.00 2007-07-17 14:34:09.625 198 12467.88 66.05 55358.50 88888.00 2007-07-17 14:34:09.750 198 12467.90 66.05 55358.50 88888.00 2007-07-17 14:34:09.875 198 12467.88 66.00 55358.53 88888.00 2007-07-17 14:34:10.000 198 12467.85 66.00 55358.53 88888.00 2007-07-17 14:34:10.125 198 12467.95 66.08 55358.50 88888.00 2007-07-17 14:34:10.250 198 12467.90 66.00 55358.47 88888.00 2007-07-17 14:34:10.375 198 12467.92 66.00 55358.50 88888.00 2007-07-17 14:34:10.500 198 12467.98 66.03 55358.53 88888.00 2007-07-17 14:34:10.625 198 12468.00 66.05 55358.55 88888.00 2007-07-17 14:34:10.750 198 12468.00 66.08 55358.53 88888.00 2007-07-17 14:34:10.875 198 12467.98 66.05 55358.50 88888.00 2007-07-17 14:34:11.000 198 12467.98 66.00 55358.47 88888.00 2007-07-17 14:34:11.125 198 12467.98 66.03 55358.50 88888.00 2007-07-17 14:34:11.250 198 12467.92 66.00 55358.47 88888.00 2007-07-17 14:34:11.375 198 12467.98 66.03 55358.50 88888.00 2007-07-17 14:34:11.500 198 12468.02 66.05 55358.53 88888.00 2007-07-17 14:34:11.625 198 12468.02 66.05 55358.50 88888.00 2007-07-17 14:34:11.750 198 12468.05 66.00 55358.47 88888.00 2007-07-17 14:34:11.875 198 12468.00 65.97 55358.50 88888.00 2007-07-17 14:34:12.000 198 12467.95 66.00 55358.47 88888.00 2007-07-17 14:34:12.125 198 12467.95 66.00 55358.47 88888.00 2007-07-17 14:34:12.250 198 12467.92 66.00 55358.50 88888.00 2007-07-17 14:34:12.375 198 12467.98 66.00 55358.50 88888.00 2007-07-17 14:34:12.500 198 12467.98 66.00 55358.53 88888.00 2007-07-17 14:34:12.625 198 12467.95 66.00 55358.50 88888.00 2007-07-17 14:34:12.750 198 12467.98 66.10 55358.53 88888.00 2007-07-17 14:34:12.875 198 12467.92 66.08 55358.50 88888.00 2007-07-17 14:34:13.000 198 12467.85 66.00 55358.47 88888.00 2007-07-17 14:34:13.125 198 12467.83 65.95 55358.47 88888.00 2007-07-17 14:34:13.250 198 12467.85 66.00 55358.50 88888.00 2007-07-17 14:34:13.375 198 12467.90 66.00 55358.47 88888.00 2007-07-17 14:34:13.500 198 12467.92 65.97 55358.50 88888.00 2007-07-17 14:34:13.625 198 12467.90 66.00 55358.53 88888.00 2007-07-17 14:34:13.750 198 12467.85 66.05 55358.53 88888.00 2007-07-17 14:34:13.875 198 12467.90 66.00 55358.53 88888.00 2007-07-17 14:34:14.000 198 12467.85 65.92 55358.47 88888.00 2007-07-17 14:34:14.125 198 12467.77 65.92 55358.50 88888.00 2007-07-17 14:34:14.250 198 12467.75 65.92 55358.55 88888.00 2007-07-17 14:34:14.375 198 12467.85 66.00 55358.55 88888.00 2007-07-17 14:34:14.500 198 12467.85 65.92 55358.53 88888.00 2007-07-17 14:34:14.625 198 12467.80 65.88 55358.50 88888.00 2007-07-17 14:34:14.750 198 12467.75 65.88 55358.50 88888.00 2007-07-17 14:34:14.875 198 12467.80 65.95 55358.53 88888.00 2007-07-17 14:34:15.000 198 12467.85 65.92 55358.53 88888.00 2007-07-17 14:34:15.125 198 12467.92 65.95 55358.57 88888.00 2007-07-17 14:34:15.250 198 12467.85 65.90 55358.55 88888.00 2007-07-17 14:34:15.375 198 12467.80 65.88 55358.50 88888.00 2007-07-17 14:34:15.500 198 12467.80 65.90 55358.50 88888.00 2007-07-17 14:34:15.625 198 12467.88 65.90 55358.53 88888.00 2007-07-17 14:34:15.750 198 12467.83 65.88 55358.53 88888.00 2007-07-17 14:34:15.875 198 12467.83 65.90 55358.50 88888.00 2007-07-17 14:34:16.000 198 12467.90 65.88 55358.50 88888.00 2007-07-17 14:34:16.125 198 12467.88 65.85 55358.50 88888.00 2007-07-17 14:34:16.250 198 12467.77 65.85 55358.55 88888.00 2007-07-17 14:34:16.375 198 12467.75 65.88 55358.53 88888.00 2007-07-17 14:34:16.500 198 12467.77 65.90 55358.55 88888.00 2007-07-17 14:34:16.625 198 12467.85 65.97 55358.57 88888.00 2007-07-17 14:34:16.750 198 12467.88 66.00 55358.57 88888.00 2007-07-17 14:34:16.875 198 12467.80 65.88 55358.55 88888.00 2007-07-17 14:34:17.000 198 12467.77 65.85 55358.53 88888.00 2007-07-17 14:34:17.125 198 12467.80 65.85 55358.53 88888.00 2007-07-17 14:34:17.250 198 12467.75 65.80 55358.53 88888.00 2007-07-17 14:34:17.375 198 12467.80 65.80 55358.50 88888.00 2007-07-17 14:34:17.500 198 12467.80 65.83 55358.50 88888.00 2007-07-17 14:34:17.625 198 12467.85 65.85 55358.53 88888.00 2007-07-17 14:34:17.750 198 12467.95 65.85 55358.57 88888.00 2007-07-17 14:34:17.875 198 12467.90 65.85 55358.55 88888.00 2007-07-17 14:34:18.000 198 12467.80 65.85 55358.55 88888.00 2007-07-17 14:34:18.125 198 12467.80 65.88 55358.55 88888.00 2007-07-17 14:34:18.250 198 12467.70 65.80 55358.53 88888.00 2007-07-17 14:34:18.375 198 12467.77 65.78 55358.55 88888.00 2007-07-17 14:34:18.500 198 12467.77 65.83 55358.55 88888.00 2007-07-17 14:34:18.625 198 12467.75 65.90 55358.55 88888.00 2007-07-17 14:34:18.750 198 12467.75 65.88 55358.55 88888.00 2007-07-17 14:34:18.875 198 12467.73 65.83 55358.55 88888.00 2007-07-17 14:34:19.000 198 12467.75 65.80 55358.55 88888.00 2007-07-17 14:34:19.125 198 12467.77 65.78 55358.57 88888.00 2007-07-17 14:34:19.250 198 12467.75 65.78 55358.60 88888.00 2007-07-17 14:34:19.375 198 12467.73 65.83 55358.60 88888.00 2007-07-17 14:34:19.500 198 12467.65 65.78 55358.57 88888.00 2007-07-17 14:34:19.625 198 12467.70 65.78 55358.57 88888.00 2007-07-17 14:34:19.750 198 12467.75 65.83 55358.57 88888.00 2007-07-17 14:34:19.875 198 12467.73 65.88 55358.60 88888.00 2007-07-17 14:34:20.000 198 12467.67 65.80 55358.57 88888.00 2007-07-17 14:34:20.125 198 12467.77 65.83 55358.60 88888.00 2007-07-17 14:34:20.250 198 12467.75 65.78 55358.57 88888.00 2007-07-17 14:34:20.375 198 12467.70 65.78 55358.60 88888.00 2007-07-17 14:34:20.500 198 12467.65 65.78 55358.57 88888.00 2007-07-17 14:34:20.625 198 12467.67 65.80 55358.57 88888.00 2007-07-17 14:34:20.750 198 12467.75 65.85 55358.57 88888.00 2007-07-17 14:34:20.875 198 12467.77 65.83 55358.60 88888.00 2007-07-17 14:34:21.000 198 12467.83 65.85 55358.62 88888.00 2007-07-17 14:34:21.125 198 12467.80 65.88 55358.60 88888.00 2007-07-17 14:34:21.250 198 12467.73 65.83 55358.55 88888.00 2007-07-17 14:34:21.375 198 12467.75 65.83 55358.57 88888.00 2007-07-17 14:34:21.500 198 12467.73 65.75 55358.57 88888.00 2007-07-17 14:34:21.625 198 12467.67 65.70 55358.55 88888.00 2007-07-17 14:34:21.750 198 12467.65 65.72 55358.55 88888.00 2007-07-17 14:34:21.875 198 12467.65 65.75 55358.53 88888.00 2007-07-17 14:34:22.000 198 12467.75 65.80 55358.55 88888.00 2007-07-17 14:34:22.125 198 12467.75 65.78 55358.55 88888.00 2007-07-17 14:34:22.250 198 12467.65 65.70 55358.55 88888.00 2007-07-17 14:34:22.375 198 12467.73 65.72 55358.57 88888.00 2007-07-17 14:34:22.500 198 12467.77 65.75 55358.60 88888.00 2007-07-17 14:34:22.625 198 12467.67 65.67 55358.55 88888.00 2007-07-17 14:34:22.750 198 12467.58 65.70 55358.55 88888.00 2007-07-17 14:34:22.875 198 12467.60 65.70 55358.55 88888.00 2007-07-17 14:34:23.000 198 12467.62 65.65 55358.53 88888.00 2007-07-17 14:34:23.125 198 12467.67 65.60 55358.53 88888.00 2007-07-17 14:34:23.250 198 12467.75 65.65 55358.60 88888.00 2007-07-17 14:34:23.375 198 12467.75 65.67 55358.62 88888.00 2007-07-17 14:34:23.500 198 12467.73 65.70 55358.65 88888.00 2007-07-17 14:34:23.625 198 12467.65 65.67 55358.60 88888.00 2007-07-17 14:34:23.750 198 12467.65 65.67 55358.57 88888.00 2007-07-17 14:34:23.875 198 12467.75 65.67 55358.60 88888.00 2007-07-17 14:34:24.000 198 12467.70 65.70 55358.62 88888.00 2007-07-17 14:34:24.125 198 12467.70 65.72 55358.62 88888.00 2007-07-17 14:34:24.250 198 12467.60 65.67 55358.60 88888.00 2007-07-17 14:34:24.375 198 12467.60 65.67 55358.57 88888.00 2007-07-17 14:34:24.500 198 12467.62 65.67 55358.55 88888.00 2007-07-17 14:34:24.625 198 12467.70 65.60 55358.57 88888.00 2007-07-17 14:34:24.750 198 12467.70 65.65 55358.55 88888.00 2007-07-17 14:34:24.875 198 12467.65 65.67 55358.60 88888.00 2007-07-17 14:34:25.000 198 12467.60 65.67 55358.57 88888.00 2007-07-17 14:34:25.125 198 12467.52 65.70 55358.57 88888.00 2007-07-17 14:34:25.250 198 12467.48 65.62 55358.55 88888.00 2007-07-17 14:34:25.375 198 12467.55 65.62 55358.57 88888.00 2007-07-17 14:34:25.500 198 12467.62 65.65 55358.60 88888.00 2007-07-17 14:34:25.625 198 12467.60 65.67 55358.62 88888.00 2007-07-17 14:34:25.750 198 12467.60 65.67 55358.57 88888.00 2007-07-17 14:34:25.875 198 12467.58 65.65 55358.57 88888.00 2007-07-17 14:34:26.000 198 12467.52 65.60 55358.57 88888.00 2007-07-17 14:34:26.125 198 12467.58 65.60 55358.57 88888.00 2007-07-17 14:34:26.250 198 12467.55 65.55 55358.62 88888.00 2007-07-17 14:34:26.375 198 12467.55 65.55 55358.60 88888.00 2007-07-17 14:34:26.500 198 12467.50 65.55 55358.60 88888.00 2007-07-17 14:34:26.625 198 12467.50 65.58 55358.60 88888.00 2007-07-17 14:34:26.750 198 12467.50 65.55 55358.62 88888.00 2007-07-17 14:34:26.875 198 12467.50 65.50 55358.60 88888.00 2007-07-17 14:34:27.000 198 12467.50 65.50 55358.62 88888.00 2007-07-17 14:34:27.125 198 12467.48 65.55 55358.65 88888.00 2007-07-17 14:34:27.250 198 12467.48 65.55 55358.68 88888.00 2007-07-17 14:34:27.375 198 12467.58 65.60 55358.65 88888.00 2007-07-17 14:34:27.500 198 12467.60 65.58 55358.60 88888.00 2007-07-17 14:34:27.625 198 12467.55 65.55 55358.57 88888.00 2007-07-17 14:34:27.750 198 12467.50 65.60 55358.60 88888.00 2007-07-17 14:34:27.875 198 12467.48 65.60 55358.60 88888.00 2007-07-17 14:34:28.000 198 12467.55 65.58 55358.60 88888.00 2007-07-17 14:34:28.125 198 12467.58 65.62 55358.60 88888.00 2007-07-17 14:34:28.250 198 12467.48 65.60 55358.62 88888.00 2007-07-17 14:34:28.375 198 12467.58 65.60 55358.62 88888.00 2007-07-17 14:34:28.500 198 12467.60 65.60 55358.62 88888.00 2007-07-17 14:34:28.625 198 12467.52 65.62 55358.65 88888.00 2007-07-17 14:34:28.750 198 12467.50 65.60 55358.65 88888.00 2007-07-17 14:34:28.875 198 12467.45 65.55 55358.62 88888.00 2007-07-17 14:34:29.000 198 12467.48 65.58 55358.60 88888.00 2007-07-17 14:34:29.125 198 12467.50 65.60 55358.65 88888.00 2007-07-17 14:34:29.250 198 12467.45 65.55 55358.68 88888.00 2007-07-17 14:34:29.375 198 12467.48 65.55 55358.70 88888.00 2007-07-17 14:34:29.500 198 12467.48 65.50 55358.68 88888.00 2007-07-17 14:34:29.625 198 12467.42 65.53 55358.65 88888.00 2007-07-17 14:34:29.750 198 12467.38 65.53 55358.62 88888.00 2007-07-17 14:34:29.875 198 12467.40 65.53 55358.65 88888.00 2007-07-17 14:34:30.000 198 12467.35 65.50 55358.68 88888.00 2007-07-17 14:34:30.125 198 12467.33 65.50 55358.62 88888.00 2007-07-17 14:34:30.250 198 12467.33 65.47 55358.62 88888.00 2007-07-17 14:34:30.375 198 12467.35 65.47 55358.60 88888.00 2007-07-17 14:34:30.500 198 12467.38 65.45 55358.62 88888.00 2007-07-17 14:34:30.625 198 12467.48 65.53 55358.62 88888.00 2007-07-17 14:34:30.750 198 12467.45 65.53 55358.65 88888.00 2007-07-17 14:34:30.875 198 12467.42 65.55 55358.65 88888.00 2007-07-17 14:34:31.000 198 12467.40 65.47 55358.62 88888.00 2007-07-17 14:34:31.125 198 12467.40 65.50 55358.65 88888.00 2007-07-17 14:34:31.250 198 12467.42 65.58 55358.72 88888.00 2007-07-17 14:34:31.375 198 12467.45 65.58 55358.70 88888.00 2007-07-17 14:34:31.500 198 12467.42 65.50 55358.65 88888.00 2007-07-17 14:34:31.625 198 12467.45 65.47 55358.65 88888.00 2007-07-17 14:34:31.750 198 12467.48 65.45 55358.65 88888.00 2007-07-17 14:34:31.875 198 12467.50 65.50 55358.65 88888.00 2007-07-17 14:34:32.000 198 12467.50 65.55 55358.65 88888.00 2007-07-17 14:34:32.125 198 12467.50 65.47 55358.68 88888.00 2007-07-17 14:34:32.250 198 12467.48 65.45 55358.68 88888.00 2007-07-17 14:34:32.375 198 12467.48 65.47 55358.62 88888.00 2007-07-17 14:34:32.500 198 12467.45 65.45 55358.65 88888.00 2007-07-17 14:34:32.625 198 12467.45 65.47 55358.68 88888.00 2007-07-17 14:34:32.750 198 12467.40 65.47 55358.68 88888.00 2007-07-17 14:34:32.875 198 12467.42 65.50 55358.68 88888.00 2007-07-17 14:34:33.000 198 12467.52 65.55 55358.68 88888.00 2007-07-17 14:34:33.125 198 12467.58 65.53 55358.70 88888.00 2007-07-17 14:34:33.250 198 12467.60 65.50 55358.68 88888.00 2007-07-17 14:34:33.375 198 12467.60 65.45 55358.68 88888.00 2007-07-17 14:34:33.500 198 12467.48 65.47 55358.65 88888.00 2007-07-17 14:34:33.625 198 12467.45 65.50 55358.70 88888.00 2007-07-17 14:34:33.750 198 12467.50 65.47 55358.68 88888.00 2007-07-17 14:34:33.875 198 12467.45 65.45 55358.62 88888.00 2007-07-17 14:34:34.000 198 12467.42 65.45 55358.65 88888.00 2007-07-17 14:34:34.125 198 12467.42 65.42 55358.68 88888.00 2007-07-17 14:34:34.250 198 12467.48 65.42 55358.68 88888.00 2007-07-17 14:34:34.375 198 12467.48 65.47 55358.65 88888.00 2007-07-17 14:34:34.500 198 12467.42 65.47 55358.65 88888.00 2007-07-17 14:34:34.625 198 12467.42 65.45 55358.68 88888.00 2007-07-17 14:34:34.750 198 12467.45 65.42 55358.65 88888.00 2007-07-17 14:34:34.875 198 12467.48 65.47 55358.65 88888.00 2007-07-17 14:34:35.000 198 12467.48 65.53 55358.68 88888.00 2007-07-17 14:34:35.125 198 12467.45 65.47 55358.68 88888.00 2007-07-17 14:34:35.250 198 12467.45 65.47 55358.70 88888.00 2007-07-17 14:34:35.375 198 12467.50 65.47 55358.68 88888.00 2007-07-17 14:34:35.500 198 12467.42 65.50 55358.70 88888.00 2007-07-17 14:34:35.625 198 12467.42 65.47 55358.68 88888.00 2007-07-17 14:34:35.750 198 12467.42 65.45 55358.65 88888.00 2007-07-17 14:34:35.875 198 12467.40 65.45 55358.62 88888.00 2007-07-17 14:34:36.000 198 12467.45 65.42 55358.62 88888.00 2007-07-17 14:34:36.125 198 12467.40 65.42 55358.65 88888.00 2007-07-17 14:34:36.250 198 12467.33 65.45 55358.65 88888.00 2007-07-17 14:34:36.375 198 12467.42 65.40 55358.62 88888.00 2007-07-17 14:34:36.500 198 12467.42 65.40 55358.62 88888.00 2007-07-17 14:34:36.625 198 12467.42 65.40 55358.62 88888.00 2007-07-17 14:34:36.750 198 12467.40 65.38 55358.62 88888.00 2007-07-17 14:34:36.875 198 12467.42 65.42 55358.65 88888.00 2007-07-17 14:34:37.000 198 12467.52 65.47 55358.68 88888.00 2007-07-17 14:34:37.125 198 12467.55 65.50 55358.70 88888.00 2007-07-17 14:34:37.250 198 12467.50 65.45 55358.70 88888.00 2007-07-17 14:34:37.375 198 12467.50 65.40 55358.68 88888.00 2007-07-17 14:34:37.500 198 12467.42 65.40 55358.72 88888.00 2007-07-17 14:34:37.625 198 12467.42 65.40 55358.72 88888.00 2007-07-17 14:34:37.750 198 12467.52 65.45 55358.72 88888.00 2007-07-17 14:34:37.875 198 12467.58 65.42 55358.72 88888.00 2007-07-17 14:34:38.000 198 12467.58 65.42 55358.72 88888.00 2007-07-17 14:34:38.125 198 12467.50 65.45 55358.72 88888.00 2007-07-17 14:34:38.250 198 12467.35 65.38 55358.72 88888.00 2007-07-17 14:34:38.375 198 12467.38 65.42 55358.72 88888.00 2007-07-17 14:34:38.500 198 12467.42 65.47 55358.75 88888.00 2007-07-17 14:34:38.625 198 12467.48 65.45 55358.75 88888.00 2007-07-17 14:34:38.750 198 12467.50 65.42 55358.75 88888.00 2007-07-17 14:34:38.875 198 12467.42 65.38 55358.72 88888.00 2007-07-17 14:34:39.000 198 12467.38 65.42 55358.75 88888.00 2007-07-17 14:34:39.125 198 12467.45 65.45 55358.75 88888.00 2007-07-17 14:34:39.250 198 12467.50 65.45 55358.72 88888.00 2007-07-17 14:34:39.375 198 12467.52 65.42 55358.72 88888.00 2007-07-17 14:34:39.500 198 12467.50 65.35 55358.68 88888.00 2007-07-17 14:34:39.625 198 12467.52 65.35 55358.70 88888.00 2007-07-17 14:34:39.750 198 12467.58 65.45 55358.72 88888.00 2007-07-17 14:34:39.875 198 12467.52 65.42 55358.72 88888.00 2007-07-17 14:34:40.000 198 12467.42 65.40 55358.70 88888.00 2007-07-17 14:34:40.125 198 12467.40 65.35 55358.70 88888.00 2007-07-17 14:34:40.250 198 12467.33 65.35 55358.68 88888.00 2007-07-17 14:34:40.375 198 12467.40 65.42 55358.70 88888.00 2007-07-17 14:34:40.500 198 12467.45 65.42 55358.72 88888.00 2007-07-17 14:34:40.625 198 12467.48 65.40 55358.70 88888.00 2007-07-17 14:34:40.750 198 12467.45 65.38 55358.68 88888.00 2007-07-17 14:34:40.875 198 12467.40 65.38 55358.65 88888.00 2007-07-17 14:34:41.000 198 12467.35 65.40 55358.65 88888.00 2007-07-17 14:34:41.125 198 12467.45 65.42 55358.68 88888.00 2007-07-17 14:34:41.250 198 12467.38 65.40 55358.68 88888.00 2007-07-17 14:34:41.375 198 12467.38 65.40 55358.70 88888.00 2007-07-17 14:34:41.500 198 12467.38 65.38 55358.68 88888.00 2007-07-17 14:34:41.625 198 12467.38 65.40 55358.70 88888.00 2007-07-17 14:34:41.750 198 12467.35 65.45 55358.72 88888.00 2007-07-17 14:34:41.875 198 12467.38 65.45 55358.70 88888.00 2007-07-17 14:34:42.000 198 12467.40 65.38 55358.68 88888.00 2007-07-17 14:34:42.125 198 12467.40 65.38 55358.72 88888.00 2007-07-17 14:34:42.250 198 12467.40 65.35 55358.72 88888.00 2007-07-17 14:34:42.375 198 12467.40 65.35 55358.70 88888.00 2007-07-17 14:34:42.500 198 12467.35 65.35 55358.70 88888.00 2007-07-17 14:34:42.625 198 12467.33 65.35 55358.68 88888.00 2007-07-17 14:34:42.750 198 12467.33 65.35 55358.62 88888.00 2007-07-17 14:34:42.875 198 12467.42 65.38 55358.65 88888.00 2007-07-17 14:34:43.000 198 12467.48 65.42 55358.70 88888.00 2007-07-17 14:34:43.125 198 12467.48 65.42 55358.72 88888.00 2007-07-17 14:34:43.250 198 12467.45 65.42 55358.75 88888.00 2007-07-17 14:34:43.375 198 12467.33 65.42 55358.70 88888.00 2007-07-17 14:34:43.500 198 12467.30 65.42 55358.70 88888.00 2007-07-17 14:34:43.625 198 12467.40 65.42 55358.72 88888.00 2007-07-17 14:34:43.750 198 12467.42 65.45 55358.75 88888.00 2007-07-17 14:34:43.875 198 12467.38 65.40 55358.72 88888.00 2007-07-17 14:34:44.000 198 12467.30 65.38 55358.68 88888.00 2007-07-17 14:34:44.125 198 12467.23 65.42 55358.68 88888.00 2007-07-17 14:34:44.250 198 12467.38 65.40 55358.72 88888.00 2007-07-17 14:34:44.375 198 12467.48 65.38 55358.75 88888.00 2007-07-17 14:34:44.500 198 12467.40 65.40 55358.72 88888.00 2007-07-17 14:34:44.625 198 12467.38 65.35 55358.68 88888.00 2007-07-17 14:34:44.750 198 12467.38 65.40 55358.72 88888.00 2007-07-17 14:34:44.875 198 12467.35 65.35 55358.68 88888.00 2007-07-17 14:34:45.000 198 12467.35 65.35 55358.68 88888.00 2007-07-17 14:34:45.125 198 12467.40 65.38 55358.72 88888.00 2007-07-17 14:34:45.250 198 12467.33 65.33 55358.78 88888.00 2007-07-17 14:34:45.375 198 12467.33 65.33 55358.75 88888.00 2007-07-17 14:34:45.500 198 12467.25 65.38 55358.70 88888.00 2007-07-17 14:34:45.625 198 12467.17 65.38 55358.70 88888.00 2007-07-17 14:34:45.750 198 12467.23 65.35 55358.70 88888.00 2007-07-17 14:34:45.875 198 12467.33 65.38 55358.72 88888.00 2007-07-17 14:34:46.000 198 12467.30 65.38 55358.70 88888.00 2007-07-17 14:34:46.125 198 12467.33 65.38 55358.70 88888.00 2007-07-17 14:34:46.250 198 12467.38 65.40 55358.72 88888.00 2007-07-17 14:34:46.375 198 12467.35 65.40 55358.72 88888.00 2007-07-17 14:34:46.500 198 12467.27 65.33 55358.75 88888.00 2007-07-17 14:34:46.625 198 12467.27 65.33 55358.75 88888.00 2007-07-17 14:34:46.750 198 12467.33 65.38 55358.72 88888.00 2007-07-17 14:34:46.875 198 12467.35 65.38 55358.75 88888.00 2007-07-17 14:34:47.000 198 12467.38 65.35 55358.72 88888.00 2007-07-17 14:34:47.125 198 12467.35 65.35 55358.70 88888.00 2007-07-17 14:34:47.250 198 12467.40 65.42 55358.75 88888.00 2007-07-17 14:34:47.375 198 12467.40 65.40 55358.75 88888.00 2007-07-17 14:34:47.500 198 12467.45 65.42 55358.78 88888.00 2007-07-17 14:34:47.625 198 12467.52 65.47 55358.78 88888.00 2007-07-17 14:34:47.750 198 12467.45 65.40 55358.75 88888.00 2007-07-17 14:34:47.875 198 12467.45 65.38 55358.72 88888.00 2007-07-17 14:34:48.000 198 12467.45 65.38 55358.75 88888.00 2007-07-17 14:34:48.125 198 12467.38 65.38 55358.75 88888.00 2007-07-17 14:34:48.250 198 12467.25 65.38 55358.75 88888.00 2007-07-17 14:34:48.375 198 12467.27 65.38 55358.72 88888.00 2007-07-17 14:34:48.500 198 12467.40 65.42 55358.70 88888.00 2007-07-17 14:34:48.625 198 12467.50 65.40 55358.75 88888.00 2007-07-17 14:34:48.750 198 12467.50 65.35 55358.72 88888.00 2007-07-17 14:34:48.875 198 12467.40 65.33 55358.72 88888.00 2007-07-17 14:34:49.000 198 12467.33 65.35 55358.70 88888.00 2007-07-17 14:34:49.125 198 12467.35 65.35 55358.68 88888.00 2007-07-17 14:34:49.250 198 12467.42 65.38 55358.72 88888.00 2007-07-17 14:34:49.375 198 12467.48 65.42 55358.72 88888.00 2007-07-17 14:34:49.500 198 12467.50 65.40 55358.75 88888.00 2007-07-17 14:34:49.625 198 12467.38 65.30 55358.72 88888.00 2007-07-17 14:34:49.750 198 12467.35 65.33 55358.75 88888.00 2007-07-17 14:34:49.875 198 12467.48 65.40 55358.75 88888.00 2007-07-17 14:34:50.000 198 12467.42 65.40 55358.70 88888.00 2007-07-17 14:34:50.125 198 12467.45 65.42 55358.75 88888.00 2007-07-17 14:34:50.250 198 12467.45 65.40 55358.75 88888.00 2007-07-17 14:34:50.375 198 12467.42 65.35 55358.75 88888.00 2007-07-17 14:34:50.500 198 12467.35 65.35 55358.75 88888.00 2007-07-17 14:34:50.625 198 12467.38 65.38 55358.78 88888.00 2007-07-17 14:34:50.750 198 12467.38 65.33 55358.75 88888.00 2007-07-17 14:34:50.875 198 12467.40 65.33 55358.72 88888.00 2007-07-17 14:34:51.000 198 12467.35 65.30 55358.70 88888.00 2007-07-17 14:34:51.125 198 12467.35 65.35 55358.75 88888.00 2007-07-17 14:34:51.250 198 12467.40 65.40 55358.78 88888.00 2007-07-17 14:34:51.375 198 12467.42 65.40 55358.78 88888.00 2007-07-17 14:34:51.500 198 12467.30 65.38 55358.75 88888.00 2007-07-17 14:34:51.625 198 12467.17 65.33 55358.75 88888.00 2007-07-17 14:34:51.750 198 12467.12 65.28 55358.75 88888.00 2007-07-17 14:34:51.875 198 12467.15 65.33 55358.72 88888.00 2007-07-17 14:34:52.000 198 12467.23 65.38 55358.72 88888.00 2007-07-17 14:34:52.125 198 12467.23 65.38 55358.75 88888.00 2007-07-17 14:34:52.250 198 12467.20 65.33 55358.75 88888.00 2007-07-17 14:34:52.375 198 12467.23 65.33 55358.72 88888.00 2007-07-17 14:34:52.500 198 12467.25 65.33 55358.72 88888.00 2007-07-17 14:34:52.625 198 12467.25 65.33 55358.72 88888.00 2007-07-17 14:34:52.750 198 12467.23 65.30 55358.72 88888.00 2007-07-17 14:34:52.875 198 12467.27 65.38 55358.78 88888.00 2007-07-17 14:34:53.000 198 12467.38 65.38 55358.78 88888.00 2007-07-17 14:34:53.125 198 12467.40 65.38 55358.72 88888.00 2007-07-17 14:34:53.250 198 12467.42 65.42 55358.78 88888.00 2007-07-17 14:34:53.375 198 12467.42 65.42 55358.78 88888.00 2007-07-17 14:34:53.500 198 12467.33 65.42 55358.78 88888.00 2007-07-17 14:34:53.625 198 12467.27 65.40 55358.72 88888.00 2007-07-17 14:34:53.750 198 12467.33 65.38 55358.75 88888.00 2007-07-17 14:34:53.875 198 12467.38 65.38 55358.78 88888.00 2007-07-17 14:34:54.000 198 12467.40 65.38 55358.78 88888.00 2007-07-17 14:34:54.125 198 12467.33 65.42 55358.78 88888.00 2007-07-17 14:34:54.250 198 12467.23 65.40 55358.78 88888.00 2007-07-17 14:34:54.375 198 12467.30 65.38 55358.78 88888.00 2007-07-17 14:34:54.500 198 12467.30 65.40 55358.80 88888.00 2007-07-17 14:34:54.625 198 12467.33 65.33 55358.78 88888.00 2007-07-17 14:34:54.750 198 12467.30 65.35 55358.75 88888.00 2007-07-17 14:34:54.875 198 12467.35 65.42 55358.75 88888.00 2007-07-17 14:34:55.000 198 12467.38 65.40 55358.75 88888.00 2007-07-17 14:34:55.125 198 12467.40 65.38 55358.75 88888.00 2007-07-17 14:34:55.250 198 12467.38 65.42 55358.78 88888.00 2007-07-17 14:34:55.375 198 12467.40 65.42 55358.80 88888.00 2007-07-17 14:34:55.500 198 12467.33 65.38 55358.75 88888.00 2007-07-17 14:34:55.625 198 12467.30 65.35 55358.72 88888.00 2007-07-17 14:34:55.750 198 12467.30 65.42 55358.78 88888.00 2007-07-17 14:34:55.875 198 12467.33 65.45 55358.80 88888.00 2007-07-17 14:34:56.000 198 12467.30 65.42 55358.75 88888.00 2007-07-17 14:34:56.125 198 12467.33 65.40 55358.78 88888.00 2007-07-17 14:34:56.250 198 12467.33 65.33 55358.78 88888.00 2007-07-17 14:34:56.375 198 12467.33 65.40 55358.80 88888.00 2007-07-17 14:34:56.500 198 12467.25 65.38 55358.78 88888.00 2007-07-17 14:34:56.625 198 12467.25 65.40 55358.82 88888.00 2007-07-17 14:34:56.750 198 12467.27 65.40 55358.82 88888.00 2007-07-17 14:34:56.875 198 12467.27 65.35 55358.80 88888.00 2007-07-17 14:34:57.000 198 12467.27 65.38 55358.80 88888.00 2007-07-17 14:34:57.125 198 12467.35 65.42 55358.85 88888.00 2007-07-17 14:34:57.250 198 12467.27 65.40 55358.82 88888.00 2007-07-17 14:34:57.375 198 12467.25 65.38 55358.78 88888.00 2007-07-17 14:34:57.500 198 12467.27 65.40 55358.78 88888.00 2007-07-17 14:34:57.625 198 12467.23 65.40 55358.78 88888.00 2007-07-17 14:34:57.750 198 12467.23 65.38 55358.80 88888.00 2007-07-17 14:34:57.875 198 12467.27 65.30 55358.78 88888.00 2007-07-17 14:34:58.000 198 12467.27 65.33 55358.75 88888.00 2007-07-17 14:34:58.125 198 12467.27 65.38 55358.75 88888.00 2007-07-17 14:34:58.250 198 12467.25 65.38 55358.78 88888.00 2007-07-17 14:34:58.375 198 12467.27 65.42 55358.78 88888.00 2007-07-17 14:34:58.500 198 12467.27 65.42 55358.78 88888.00 2007-07-17 14:34:58.625 198 12467.27 65.45 55358.78 88888.00 2007-07-17 14:34:58.750 198 12467.27 65.45 55358.78 88888.00 2007-07-17 14:34:58.875 198 12467.27 65.45 55358.75 88888.00 2007-07-17 14:34:59.000 198 12467.27 65.47 55358.78 88888.00 2007-07-17 14:34:59.125 198 12467.25 65.42 55358.75 88888.00 2007-07-17 14:34:59.250 198 12467.20 65.42 55358.78 88888.00 2007-07-17 14:34:59.375 198 12467.33 65.45 55358.75 88888.00 2007-07-17 14:34:59.500 198 12467.35 65.42 55358.75 88888.00 2007-07-17 14:34:59.625 198 12467.35 65.42 55358.78 88888.00 2007-07-17 14:34:59.750 198 12467.35 65.47 55358.75 88888.00 2007-07-17 14:34:59.875 198 12467.30 65.50 55358.78 88888.00 2007-07-17 14:35:00.000 198 12467.27 65.47 55358.78 88888.00 2007-07-17 14:35:00.125 198 12467.23 65.45 55358.75 88888.00 2007-07-17 14:35:00.250 198 12467.20 65.42 55358.70 88888.00 2007-07-17 14:35:00.375 198 12467.20 65.38 55358.72 88888.00 2007-07-17 14:35:00.500 198 12467.25 65.47 55358.78 88888.00 2007-07-17 14:35:00.625 198 12467.23 65.53 55358.80 88888.00 2007-07-17 14:35:00.750 198 12467.20 65.53 55358.78 88888.00 2007-07-17 14:35:00.875 198 12467.23 65.47 55358.78 88888.00 2007-07-17 14:35:01.000 198 12467.20 65.45 55358.75 88888.00 2007-07-17 14:35:01.125 198 12467.10 65.45 55358.78 88888.00 2007-07-17 14:35:01.250 198 12467.02 65.47 55358.78 88888.00 2007-07-17 14:35:01.375 198 12467.15 65.47 55358.80 88888.00 2007-07-17 14:35:01.500 198 12467.23 65.53 55358.75 88888.00 2007-07-17 14:35:01.625 198 12467.25 65.53 55358.78 88888.00 2007-07-17 14:35:01.750 198 12467.20 65.50 55358.80 88888.00 2007-07-17 14:35:01.875 198 12467.23 65.50 55358.82 88888.00 2007-07-17 14:35:02.000 198 12467.23 65.47 55358.80 88888.00 2007-07-17 14:35:02.125 198 12467.23 65.50 55358.82 88888.00 2007-07-17 14:35:02.250 198 12467.12 65.45 55358.80 88888.00 2007-07-17 14:35:02.375 198 12467.17 65.40 55358.80 88888.00 2007-07-17 14:35:02.500 198 12467.23 65.45 55358.78 88888.00 2007-07-17 14:35:02.625 198 12467.23 65.47 55358.78 88888.00 2007-07-17 14:35:02.750 198 12467.12 65.47 55358.78 88888.00 2007-07-17 14:35:02.875 198 12467.12 65.50 55358.80 88888.00 2007-07-17 14:35:03.000 198 12467.23 65.55 55358.82 88888.00 2007-07-17 14:35:03.125 198 12467.25 65.55 55358.80 88888.00 2007-07-17 14:35:03.250 198 12467.17 65.50 55358.80 88888.00 2007-07-17 14:35:03.375 198 12467.15 65.53 55358.80 88888.00 2007-07-17 14:35:03.500 198 12467.15 65.58 55358.80 88888.00 2007-07-17 14:35:03.625 198 12467.20 65.58 55358.80 88888.00 2007-07-17 14:35:03.750 198 12467.27 65.60 55358.82 88888.00 2007-07-17 14:35:03.875 198 12467.30 65.60 55358.82 88888.00 2007-07-17 14:35:04.000 198 12467.25 65.53 55358.80 88888.00 2007-07-17 14:35:04.125 198 12467.23 65.53 55358.82 88888.00 2007-07-17 14:35:04.250 198 12467.23 65.50 55358.75 88888.00 2007-07-17 14:35:04.375 198 12467.27 65.53 55358.75 88888.00 2007-07-17 14:35:04.500 198 12467.30 65.55 55358.80 88888.00 2007-07-17 14:35:04.625 198 12467.23 65.55 55358.78 88888.00 2007-07-17 14:35:04.750 198 12467.17 65.55 55358.80 88888.00 2007-07-17 14:35:04.875 198 12467.17 65.53 55358.78 88888.00 2007-07-17 14:35:05.000 198 12467.25 65.53 55358.78 88888.00 2007-07-17 14:35:05.125 198 12467.27 65.58 55358.82 88888.00 2007-07-17 14:35:05.250 198 12467.27 65.58 55358.85 88888.00 2007-07-17 14:35:05.375 198 12467.30 65.55 55358.82 88888.00 2007-07-17 14:35:05.500 198 12467.23 65.50 55358.80 88888.00 2007-07-17 14:35:05.625 198 12467.15 65.53 55358.80 88888.00 2007-07-17 14:35:05.750 198 12467.10 65.55 55358.78 88888.00 2007-07-17 14:35:05.875 198 12467.10 65.47 55358.75 88888.00 2007-07-17 14:35:06.000 198 12467.17 65.53 55358.78 88888.00 2007-07-17 14:35:06.125 198 12467.23 65.55 55358.80 88888.00 2007-07-17 14:35:06.250 198 12467.15 65.50 55358.80 88888.00 2007-07-17 14:35:06.375 198 12467.12 65.55 55358.82 88888.00 2007-07-17 14:35:06.500 198 12467.15 65.60 55358.85 88888.00 2007-07-17 14:35:06.625 198 12467.15 65.60 55358.82 88888.00 2007-07-17 14:35:06.750 198 12467.08 65.60 55358.85 88888.00 2007-07-17 14:35:06.875 198 12467.05 65.55 55358.85 88888.00 2007-07-17 14:35:07.000 198 12467.10 65.50 55358.80 88888.00 2007-07-17 14:35:07.125 198 12467.08 65.53 55358.78 88888.00 2007-07-17 14:35:07.250 198 12467.05 65.55 55358.80 88888.00 2007-07-17 14:35:07.375 198 12467.17 65.58 55358.80 88888.00 2007-07-17 14:35:07.500 198 12467.17 65.60 55358.82 88888.00 2007-07-17 14:35:07.625 198 12467.15 65.58 55358.82 88888.00 2007-07-17 14:35:07.750 198 12467.15 65.60 55358.80 88888.00 2007-07-17 14:35:07.875 198 12467.10 65.55 55358.82 88888.00 2007-07-17 14:35:08.000 198 12467.17 65.50 55358.82 88888.00 2007-07-17 14:35:08.125 198 12467.15 65.53 55358.85 88888.00 2007-07-17 14:35:08.250 198 12467.05 65.53 55358.82 88888.00 2007-07-17 14:35:08.375 198 12467.12 65.55 55358.82 88888.00 2007-07-17 14:35:08.500 198 12467.15 65.53 55358.85 88888.00 2007-07-17 14:35:08.625 198 12467.15 65.53 55358.82 88888.00 2007-07-17 14:35:08.750 198 12467.10 65.53 55358.80 88888.00 2007-07-17 14:35:08.875 198 12467.08 65.55 55358.80 88888.00 2007-07-17 14:35:09.000 198 12467.15 65.60 55358.85 88888.00 2007-07-17 14:35:09.125 198 12467.20 65.55 55358.85 88888.00 2007-07-17 14:35:09.250 198 12467.15 65.53 55358.88 88888.00 2007-07-17 14:35:09.375 198 12467.10 65.53 55358.85 88888.00 2007-07-17 14:35:09.500 198 12467.10 65.53 55358.80 88888.00 2007-07-17 14:35:09.625 198 12467.12 65.53 55358.78 88888.00 2007-07-17 14:35:09.750 198 12467.10 65.50 55358.78 88888.00 2007-07-17 14:35:09.875 198 12467.08 65.47 55358.78 88888.00 2007-07-17 14:35:10.000 198 12467.05 65.55 55358.80 88888.00 2007-07-17 14:35:10.125 198 12467.10 65.58 55358.82 88888.00 2007-07-17 14:35:10.250 198 12467.12 65.53 55358.80 88888.00 2007-07-17 14:35:10.375 198 12467.15 65.55 55358.80 88888.00 2007-07-17 14:35:10.500 198 12467.15 65.60 55358.88 88888.00 2007-07-17 14:35:10.625 198 12467.15 65.62 55358.82 88888.00 2007-07-17 14:35:10.750 198 12467.10 65.55 55358.80 88888.00 2007-07-17 14:35:10.875 198 12467.17 65.53 55358.82 88888.00 2007-07-17 14:35:11.000 198 12467.20 65.55 55358.80 88888.00 2007-07-17 14:35:11.125 198 12467.17 65.55 55358.85 88888.00 2007-07-17 14:35:11.250 198 12467.15 65.47 55358.85 88888.00 2007-07-17 14:35:11.375 198 12467.20 65.53 55358.80 88888.00 2007-07-17 14:35:11.500 198 12467.20 65.55 55358.78 88888.00 2007-07-17 14:35:11.625 198 12467.17 65.53 55358.82 88888.00 2007-07-17 14:35:11.750 198 12467.20 65.47 55358.85 88888.00 2007-07-17 14:35:11.875 198 12467.12 65.42 55358.82 88888.00 2007-07-17 14:35:12.000 198 12467.12 65.45 55358.82 88888.00 2007-07-17 14:35:12.125 198 12467.17 65.53 55358.85 88888.00 2007-07-17 14:35:12.250 198 12467.15 65.53 55358.82 88888.00 2007-07-17 14:35:12.375 198 12467.15 65.50 55358.82 88888.00 2007-07-17 14:35:12.500 198 12467.10 65.47 55358.85 88888.00 2007-07-17 14:35:12.625 198 12467.05 65.50 55358.85 88888.00 2007-07-17 14:35:12.750 198 12467.10 65.53 55358.82 88888.00 2007-07-17 14:35:12.875 198 12467.08 65.53 55358.80 88888.00 2007-07-17 14:35:13.000 198 12467.10 65.53 55358.80 88888.00 2007-07-17 14:35:13.125 198 12467.12 65.45 55358.82 88888.00 2007-07-17 14:35:13.250 198 12467.12 65.45 55358.80 88888.00 2007-07-17 14:35:13.375 198 12467.15 65.53 55358.82 88888.00 2007-07-17 14:35:13.500 198 12467.17 65.53 55358.82 88888.00 2007-07-17 14:35:13.625 198 12467.15 65.53 55358.80 88888.00 2007-07-17 14:35:13.750 198 12467.12 65.50 55358.82 88888.00 2007-07-17 14:35:13.875 198 12467.12 65.53 55358.85 88888.00 2007-07-17 14:35:14.000 198 12467.20 65.55 55358.85 88888.00 2007-07-17 14:35:14.125 198 12467.20 65.53 55358.88 88888.00 2007-07-17 14:35:14.250 198 12467.15 65.53 55358.85 88888.00 2007-07-17 14:35:14.375 198 12467.20 65.53 55358.82 88888.00 2007-07-17 14:35:14.500 198 12467.25 65.55 55358.82 88888.00 2007-07-17 14:35:14.625 198 12467.25 65.55 55358.88 88888.00 2007-07-17 14:35:14.750 198 12467.17 65.53 55358.85 88888.00 2007-07-17 14:35:14.875 198 12467.10 65.47 55358.82 88888.00 2007-07-17 14:35:15.000 198 12467.02 65.45 55358.85 88888.00 2007-07-17 14:35:15.125 198 12467.08 65.50 55358.88 88888.00 2007-07-17 14:35:15.250 198 12467.10 65.53 55358.85 88888.00 2007-07-17 14:35:15.375 198 12467.12 65.47 55358.82 88888.00 2007-07-17 14:35:15.500 198 12467.02 65.45 55358.82 88888.00 2007-07-17 14:35:15.625 198 12467.00 65.45 55358.82 88888.00 2007-07-17 14:35:15.750 198 12467.08 65.45 55358.80 88888.00 2007-07-17 14:35:15.875 198 12467.12 65.53 55358.82 88888.00 2007-07-17 14:35:16.000 198 12467.10 65.53 55358.82 88888.00 2007-07-17 14:35:16.125 198 12467.05 65.50 55358.85 88888.00 2007-07-17 14:35:16.250 198 12466.98 65.42 55358.82 88888.00 2007-07-17 14:35:16.375 198 12467.00 65.40 55358.88 88888.00 2007-07-17 14:35:16.500 198 12467.08 65.47 55358.85 88888.00 2007-07-17 14:35:16.625 198 12467.08 65.50 55358.85 88888.00 2007-07-17 14:35:16.750 198 12467.00 65.47 55358.80 88888.00 2007-07-17 14:35:16.875 198 12467.05 65.47 55358.82 88888.00 2007-07-17 14:35:17.000 198 12467.10 65.53 55358.85 88888.00 2007-07-17 14:35:17.125 198 12467.05 65.50 55358.85 88888.00 2007-07-17 14:35:17.250 198 12466.90 65.40 55358.82 88888.00 2007-07-17 14:35:17.375 198 12466.98 65.45 55358.82 88888.00 2007-07-17 14:35:17.500 198 12467.17 65.53 55358.85 88888.00 2007-07-17 14:35:17.625 198 12467.20 65.45 55358.85 88888.00 2007-07-17 14:35:17.750 198 12467.12 65.47 55358.85 88888.00 2007-07-17 14:35:17.875 198 12467.05 65.50 55358.88 88888.00 2007-07-17 14:35:18.000 198 12467.02 65.47 55358.85 88888.00 2007-07-17 14:35:18.125 198 12467.05 65.47 55358.82 88888.00 2007-07-17 14:35:18.250 198 12467.08 65.42 55358.82 88888.00 2007-07-17 14:35:18.375 198 12467.12 65.45 55358.82 88888.00 2007-07-17 14:35:18.500 198 12467.12 65.45 55358.82 88888.00 2007-07-17 14:35:18.625 198 12467.17 65.42 55358.82 88888.00 2007-07-17 14:35:18.750 198 12467.17 65.40 55358.80 88888.00 2007-07-17 14:35:18.875 198 12467.10 65.42 55358.85 88888.00 2007-07-17 14:35:19.000 198 12467.08 65.42 55358.82 88888.00 2007-07-17 14:35:19.125 198 12467.10 65.42 55358.80 88888.00 2007-07-17 14:35:19.250 198 12467.17 65.40 55358.82 88888.00 2007-07-17 14:35:19.375 198 12467.25 65.38 55358.80 88888.00 2007-07-17 14:35:19.500 198 12467.23 65.40 55358.80 88888.00 2007-07-17 14:35:19.625 198 12467.25 65.42 55358.80 88888.00 2007-07-17 14:35:19.750 198 12467.23 65.40 55358.82 88888.00 2007-07-17 14:35:19.875 198 12467.20 65.40 55358.82 88888.00 2007-07-17 14:35:20.000 198 12467.20 65.40 55358.82 88888.00 2007-07-17 14:35:20.125 198 12467.27 65.42 55358.85 88888.00 2007-07-17 14:35:20.250 198 12467.23 65.40 55358.85 88888.00 2007-07-17 14:35:20.375 198 12467.23 65.38 55358.88 88888.00 2007-07-17 14:35:20.500 198 12467.20 65.38 55358.85 88888.00 2007-07-17 14:35:20.625 198 12467.20 65.40 55358.85 88888.00 2007-07-17 14:35:20.750 198 12467.17 65.45 55358.88 88888.00 2007-07-17 14:35:20.875 198 12467.15 65.53 55358.85 88888.00 2007-07-17 14:35:21.000 198 12467.12 65.42 55358.82 88888.00 2007-07-17 14:35:21.125 198 12467.12 65.40 55358.85 88888.00 2007-07-17 14:35:21.250 198 12467.12 65.35 55358.85 88888.00 2007-07-17 14:35:21.375 198 12467.15 65.35 55358.85 88888.00 2007-07-17 14:35:21.500 198 12467.15 65.42 55358.88 88888.00 2007-07-17 14:35:21.625 198 12467.15 65.35 55358.85 88888.00 2007-07-17 14:35:21.750 198 12467.17 65.33 55358.85 88888.00 2007-07-17 14:35:21.875 198 12467.17 65.33 55358.82 88888.00 2007-07-17 14:35:22.000 198 12467.17 65.33 55358.82 88888.00 2007-07-17 14:35:22.125 198 12467.15 65.38 55358.85 88888.00 2007-07-17 14:35:22.250 198 12467.12 65.40 55358.82 88888.00 2007-07-17 14:35:22.375 198 12467.10 65.35 55358.85 88888.00 2007-07-17 14:35:22.500 198 12467.15 65.35 55358.82 88888.00 2007-07-17 14:35:22.625 198 12467.23 65.40 55358.82 88888.00 2007-07-17 14:35:22.750 198 12467.15 65.42 55358.82 88888.00 2007-07-17 14:35:22.875 198 12467.10 65.38 55358.80 88888.00 2007-07-17 14:35:23.000 198 12467.17 65.40 55358.82 88888.00 2007-07-17 14:35:23.125 198 12467.15 65.35 55358.82 88888.00 2007-07-17 14:35:23.250 198 12467.08 65.38 55358.78 88888.00 2007-07-17 14:35:23.375 198 12467.15 65.38 55358.80 88888.00 2007-07-17 14:35:23.500 198 12467.23 65.35 55358.82 88888.00 2007-07-17 14:35:23.625 198 12467.25 65.38 55358.85 88888.00 2007-07-17 14:35:23.750 198 12467.20 65.38 55358.82 88888.00 2007-07-17 14:35:23.875 198 12467.17 65.33 55358.82 88888.00 2007-07-17 14:35:24.000 198 12467.17 65.30 55358.82 88888.00 2007-07-17 14:35:24.125 198 12467.20 65.30 55358.82 88888.00 2007-07-17 14:35:24.250 198 12467.17 65.30 55358.82 88888.00 2007-07-17 14:35:24.375 198 12467.17 65.33 55358.88 88888.00 2007-07-17 14:35:24.500 198 12467.15 65.33 55358.85 88888.00 2007-07-17 14:35:24.625 198 12467.12 65.33 55358.82 88888.00 2007-07-17 14:35:24.750 198 12467.15 65.33 55358.82 88888.00 2007-07-17 14:35:24.875 198 12467.17 65.30 55358.82 88888.00 2007-07-17 14:35:25.000 198 12467.23 65.33 55358.85 88888.00 2007-07-17 14:35:25.125 198 12467.23 65.33 55358.88 88888.00 2007-07-17 14:35:25.250 198 12467.25 65.33 55358.85 88888.00 2007-07-17 14:35:25.375 198 12467.33 65.30 55358.85 88888.00 2007-07-17 14:35:25.500 198 12467.38 65.30 55358.85 88888.00 2007-07-17 14:35:25.625 198 12467.30 65.30 55358.85 88888.00 2007-07-17 14:35:25.750 198 12467.23 65.30 55358.85 88888.00 2007-07-17 14:35:25.875 198 12467.25 65.28 55358.82 88888.00 2007-07-17 14:35:26.000 198 12467.27 65.25 55358.80 88888.00 2007-07-17 14:35:26.125 198 12467.30 65.28 55358.78 88888.00 2007-07-17 14:35:26.250 198 12467.27 65.28 55358.80 88888.00 2007-07-17 14:35:26.375 198 12467.30 65.30 55358.80 88888.00 2007-07-17 14:35:26.500 198 12467.25 65.35 55358.82 88888.00 2007-07-17 14:35:26.625 198 12467.20 65.33 55358.80 88888.00 2007-07-17 14:35:26.750 198 12467.23 65.30 55358.80 88888.00 2007-07-17 14:35:26.875 198 12467.30 65.33 55358.80 88888.00 2007-07-17 14:35:27.000 198 12467.33 65.33 55358.82 88888.00 2007-07-17 14:35:27.125 198 12467.25 65.25 55358.80 88888.00 2007-07-17 14:35:27.250 198 12467.15 65.22 55358.80 88888.00 2007-07-17 14:35:27.375 198 12467.20 65.20 55358.78 88888.00 2007-07-17 14:35:27.500 198 12467.23 65.25 55358.80 88888.00 2007-07-17 14:35:27.625 198 12467.23 65.28 55358.82 88888.00 2007-07-17 14:35:27.750 198 12467.17 65.25 55358.78 88888.00 2007-07-17 14:35:27.875 198 12467.12 65.20 55358.78 88888.00 2007-07-17 14:35:28.000 198 12467.23 65.22 55358.78 88888.00 2007-07-17 14:35:28.125 198 12467.25 65.22 55358.82 88888.00 2007-07-17 14:35:28.250 198 12467.27 65.17 55358.80 88888.00 2007-07-17 14:35:28.375 198 12467.33 65.20 55358.82 88888.00 2007-07-17 14:35:28.500 198 12467.33 65.22 55358.85 88888.00 2007-07-17 14:35:28.625 198 12467.27 65.20 55358.80 88888.00 2007-07-17 14:35:28.750 198 12467.27 65.22 55358.80 88888.00 2007-07-17 14:35:28.875 198 12467.25 65.22 55358.80 88888.00 2007-07-17 14:35:29.000 198 12467.17 65.15 55358.75 88888.00 2007-07-17 14:35:29.125 198 12467.20 65.17 55358.75 88888.00 2007-07-17 14:35:29.250 198 12467.23 65.17 55358.72 88888.00 2007-07-17 14:35:29.375 198 12467.27 65.20 55358.70 88888.00 2007-07-17 14:35:29.500 198 12467.30 65.22 55358.75 88888.00 2007-07-17 14:35:29.625 198 12467.27 65.17 55358.80 88888.00 2007-07-17 14:35:29.750 198 12467.27 65.17 55358.82 88888.00 2007-07-17 14:35:29.875 198 12467.30 65.15 55358.80 88888.00 2007-07-17 14:35:30.000 198 12467.33 65.17 55358.78 88888.00 2007-07-17 14:35:30.125 198 12467.33 65.12 55358.78 88888.00 2007-07-17 14:35:30.250 198 12467.27 65.10 55358.78 88888.00 2007-07-17 14:35:30.375 198 12467.27 65.12 55358.80 88888.00 2007-07-17 14:35:30.500 198 12467.33 65.15 55358.82 88888.00 2007-07-17 14:35:30.625 198 12467.33 65.17 55358.82 88888.00 2007-07-17 14:35:30.750 198 12467.30 65.15 55358.82 88888.00 2007-07-17 14:35:30.875 198 12467.25 65.15 55358.80 88888.00 2007-07-17 14:35:31.000 198 12467.27 65.10 55358.75 88888.00 2007-07-17 14:35:31.125 198 12467.30 65.12 55358.78 88888.00 2007-07-17 14:35:31.250 198 12467.27 65.17 55358.80 88888.00 2007-07-17 14:35:31.375 198 12467.33 65.20 55358.80 88888.00 2007-07-17 14:35:31.500 198 12467.30 65.15 55358.78 88888.00 2007-07-17 14:35:31.625 198 12467.25 65.10 55358.75 88888.00 2007-07-17 14:35:31.750 198 12467.25 65.12 55358.75 88888.00 2007-07-17 14:35:31.875 198 12467.25 65.17 55358.75 88888.00 2007-07-17 14:35:32.000 198 12467.25 65.20 55358.78 88888.00 2007-07-17 14:35:32.125 198 12467.27 65.12 55358.75 88888.00 2007-07-17 14:35:32.250 198 12467.27 65.08 55358.75 88888.00 2007-07-17 14:35:32.375 198 12467.38 65.10 55358.78 88888.00 2007-07-17 14:35:32.500 198 12467.38 65.10 55358.80 88888.00 2007-07-17 14:35:32.625 198 12467.30 65.08 55358.78 88888.00 2007-07-17 14:35:32.750 198 12467.33 65.10 55358.78 88888.00 2007-07-17 14:35:32.875 198 12467.33 65.12 55358.78 88888.00 2007-07-17 14:35:33.000 198 12467.35 65.10 55358.82 88888.00 2007-07-17 14:35:33.125 198 12467.38 65.08 55358.82 88888.00 2007-07-17 14:35:33.250 198 12467.25 65.05 55358.78 88888.00 2007-07-17 14:35:33.375 198 12467.30 65.08 55358.78 88888.00 2007-07-17 14:35:33.500 198 12467.30 65.03 55358.75 88888.00 2007-07-17 14:35:33.625 198 12467.23 65.08 55358.80 88888.00 2007-07-17 14:35:33.750 198 12467.27 65.10 55358.78 88888.00 2007-07-17 14:35:33.875 198 12467.33 65.10 55358.78 88888.00 2007-07-17 14:35:34.000 198 12467.35 65.08 55358.75 88888.00 2007-07-17 14:35:34.125 198 12467.33 65.05 55358.78 88888.00 2007-07-17 14:35:34.250 198 12467.33 65.08 55358.75 88888.00 2007-07-17 14:35:34.375 198 12467.40 65.08 55358.72 88888.00 2007-07-17 14:35:34.500 198 12467.40 65.05 55358.72 88888.00 2007-07-17 14:35:34.625 198 12467.27 65.03 55358.70 88888.00 2007-07-17 14:35:34.750 198 12467.27 65.05 55358.70 88888.00 2007-07-17 14:35:34.875 198 12467.33 65.05 55358.72 88888.00 2007-07-17 14:35:35.000 198 12467.38 65.00 55358.75 88888.00 2007-07-17 14:35:35.125 198 12467.38 65.03 55358.75 88888.00 2007-07-17 14:35:35.250 198 12467.33 65.05 55358.75 88888.00 2007-07-17 14:35:35.375 198 12467.38 65.03 55358.75 88888.00 2007-07-17 14:35:35.500 198 12467.38 65.00 55358.78 88888.00 2007-07-17 14:35:35.625 198 12467.35 65.00 55358.78 88888.00 2007-07-17 14:35:35.750 198 12467.30 65.03 55358.78 88888.00 2007-07-17 14:35:35.875 198 12467.33 65.03 55358.72 88888.00 2007-07-17 14:35:36.000 198 12467.30 64.95 55358.72 88888.00 2007-07-17 14:35:36.125 198 12467.35 64.97 55358.78 88888.00 2007-07-17 14:35:36.250 198 12467.30 64.97 55358.80 88888.00 2007-07-17 14:35:36.375 198 12467.33 65.00 55358.75 88888.00 2007-07-17 14:35:36.500 198 12467.27 64.95 55358.75 88888.00 2007-07-17 14:35:36.625 198 12467.27 64.95 55358.75 88888.00 2007-07-17 14:35:36.750 198 12467.25 64.95 55358.75 88888.00 2007-07-17 14:35:36.875 198 12467.33 64.92 55358.72 88888.00 2007-07-17 14:35:37.000 198 12467.42 64.97 55358.72 88888.00 2007-07-17 14:35:37.125 198 12467.40 64.97 55358.72 88888.00 2007-07-17 14:35:37.250 198 12467.35 64.97 55358.75 88888.00 2007-07-17 14:35:37.375 198 12467.40 64.92 55358.75 88888.00 2007-07-17 14:35:37.500 198 12467.42 64.92 55358.75 88888.00 2007-07-17 14:35:37.625 198 12467.40 64.88 55358.72 88888.00 2007-07-17 14:35:37.750 198 12467.42 64.95 55358.72 88888.00 2007-07-17 14:35:37.875 198 12467.38 65.00 55358.75 88888.00 2007-07-17 14:35:38.000 198 12467.33 65.00 55358.75 88888.00 2007-07-17 14:35:38.125 198 12467.27 64.97 55358.72 88888.00 2007-07-17 14:35:38.250 198 12467.25 65.03 55358.78 88888.00 2007-07-17 14:35:38.375 198 12467.30 65.05 55358.78 88888.00 2007-07-17 14:35:38.500 198 12467.27 65.05 55358.78 88888.00 2007-07-17 14:35:38.625 198 12467.30 65.00 55358.72 88888.00 2007-07-17 14:35:38.750 198 12467.30 64.97 55358.72 88888.00 2007-07-17 14:35:38.875 198 12467.27 65.03 55358.75 88888.00 2007-07-17 14:35:39.000 198 12467.25 64.97 55358.72 88888.00 2007-07-17 14:35:39.125 198 12467.25 64.90 55358.70 88888.00 2007-07-17 14:35:39.250 198 12467.25 64.97 55358.72 88888.00 2007-07-17 14:35:39.375 198 12467.25 65.03 55358.75 88888.00 2007-07-17 14:35:39.500 198 12467.25 64.97 55358.72 88888.00 2007-07-17 14:35:39.625 198 12467.30 64.95 55358.75 88888.00 2007-07-17 14:35:39.750 198 12467.25 64.92 55358.72 88888.00 2007-07-17 14:35:39.875 198 12467.27 64.97 55358.75 88888.00 2007-07-17 14:35:40.000 198 12467.33 64.97 55358.75 88888.00 2007-07-17 14:35:40.125 198 12467.23 64.85 55358.72 88888.00 2007-07-17 14:35:40.250 198 12467.15 64.85 55358.72 88888.00 2007-07-17 14:35:40.375 198 12467.23 64.92 55358.75 88888.00 2007-07-17 14:35:40.500 198 12467.27 64.92 55358.78 88888.00 2007-07-17 14:35:40.625 198 12467.25 64.95 55358.78 88888.00 2007-07-17 14:35:40.750 198 12467.23 64.95 55358.75 88888.00 2007-07-17 14:35:40.875 198 12467.27 64.95 55358.78 88888.00 2007-07-17 14:35:41.000 198 12467.30 64.97 55358.75 88888.00 2007-07-17 14:35:41.125 198 12467.23 65.03 55358.78 88888.00 2007-07-17 14:35:41.250 198 12467.15 64.97 55358.75 88888.00 2007-07-17 14:35:41.375 198 12467.17 64.90 55358.72 88888.00 2007-07-17 14:35:41.500 198 12467.23 64.90 55358.72 88888.00 2007-07-17 14:35:41.625 198 12467.23 64.90 55358.75 88888.00 2007-07-17 14:35:41.750 198 12467.20 64.88 55358.75 88888.00 2007-07-17 14:35:41.875 198 12467.25 64.88 55358.72 88888.00 2007-07-17 14:35:42.000 198 12467.27 64.90 55358.70 88888.00 2007-07-17 14:35:42.125 198 12467.23 64.88 55358.72 88888.00 2007-07-17 14:35:42.250 198 12467.17 64.95 55358.78 88888.00 2007-07-17 14:35:42.375 198 12467.23 64.97 55358.80 88888.00 2007-07-17 14:35:42.500 198 12467.25 64.97 55358.78 88888.00 2007-07-17 14:35:42.625 198 12467.25 64.97 55358.78 88888.00 2007-07-17 14:35:42.750 198 12467.23 64.92 55358.75 88888.00 2007-07-17 14:35:42.875 198 12467.17 64.90 55358.72 88888.00 2007-07-17 14:35:43.000 198 12467.17 64.90 55358.75 88888.00 2007-07-17 14:35:43.125 198 12467.23 64.92 55358.75 88888.00 2007-07-17 14:35:43.250 198 12467.30 64.90 55358.75 88888.00 2007-07-17 14:35:43.375 198 12467.27 64.95 55358.75 88888.00 2007-07-17 14:35:43.500 198 12467.27 64.90 55358.72 88888.00 2007-07-17 14:35:43.625 198 12467.30 64.90 55358.75 88888.00 2007-07-17 14:35:43.750 198 12467.30 64.90 55358.72 88888.00 2007-07-17 14:35:43.875 198 12467.27 64.90 55358.72 88888.00 2007-07-17 14:35:44.000 198 12467.23 64.90 55358.75 88888.00 2007-07-17 14:35:44.125 198 12467.23 64.90 55358.72 88888.00 2007-07-17 14:35:44.250 198 12467.23 64.90 55358.75 88888.00 2007-07-17 14:35:44.375 198 12467.27 64.88 55358.78 88888.00 2007-07-17 14:35:44.500 198 12467.27 64.83 55358.75 88888.00 2007-07-17 14:35:44.625 198 12467.25 64.88 55358.78 88888.00 2007-07-17 14:35:44.750 198 12467.33 64.88 55358.75 88888.00 2007-07-17 14:35:44.875 198 12467.30 64.88 55358.78 88888.00 2007-07-17 14:35:45.000 198 12467.25 64.88 55358.75 88888.00 2007-07-17 14:35:45.125 198 12467.23 64.92 55358.78 88888.00 2007-07-17 14:35:45.250 198 12467.20 64.90 55358.75 88888.00 2007-07-17 14:35:45.375 198 12467.25 64.90 55358.75 88888.00 2007-07-17 14:35:45.500 198 12467.25 64.92 55358.75 88888.00 2007-07-17 14:35:45.625 198 12467.23 64.88 55358.75 88888.00 2007-07-17 14:35:45.750 198 12467.20 64.88 55358.80 88888.00 2007-07-17 14:35:45.875 198 12467.20 64.88 55358.78 88888.00 2007-07-17 14:35:46.000 198 12467.17 64.80 55358.75 88888.00 2007-07-17 14:35:46.125 198 12467.20 64.83 55358.75 88888.00 2007-07-17 14:35:46.250 198 12467.17 64.83 55358.72 88888.00 2007-07-17 14:35:46.375 198 12467.17 64.85 55358.72 88888.00 2007-07-17 14:35:46.500 198 12467.17 64.85 55358.78 88888.00 2007-07-17 14:35:46.625 198 12467.20 64.85 55358.80 88888.00 2007-07-17 14:35:46.750 198 12467.17 64.85 55358.78 88888.00 2007-07-17 14:35:46.875 198 12467.12 64.90 55358.78 88888.00 2007-07-17 14:35:47.000 198 12467.05 64.88 55358.75 88888.00 2007-07-17 14:35:47.125 198 12467.08 64.83 55358.78 88888.00 2007-07-17 14:35:47.250 198 12467.08 64.85 55358.78 88888.00 2007-07-17 14:35:47.375 198 12467.10 64.90 55358.78 88888.00 2007-07-17 14:35:47.500 198 12467.10 64.90 55358.80 88888.00 2007-07-17 14:35:47.625 198 12467.10 64.83 55358.78 88888.00 2007-07-17 14:35:47.750 198 12467.15 64.85 55358.75 88888.00 2007-07-17 14:35:47.875 198 12467.10 64.90 55358.80 88888.00 2007-07-17 14:35:48.000 198 12467.12 64.88 55358.78 88888.00 2007-07-17 14:35:48.125 198 12467.17 64.85 55358.82 88888.00 2007-07-17 14:35:48.250 198 12467.10 64.83 55358.80 88888.00 2007-07-17 14:35:48.375 198 12467.02 64.83 55358.78 88888.00 2007-07-17 14:35:48.500 198 12466.95 64.83 55358.78 88888.00 2007-07-17 14:35:48.625 198 12466.98 64.83 55358.78 88888.00 2007-07-17 14:35:48.750 198 12466.92 64.80 55358.75 88888.00 2007-07-17 14:35:48.875 198 12466.90 64.85 55358.78 88888.00 2007-07-17 14:35:49.000 198 12467.00 64.85 55358.78 88888.00 2007-07-17 14:35:49.125 198 12467.00 64.85 55358.80 88888.00 2007-07-17 14:35:49.250 198 12467.00 64.88 55358.82 88888.00 2007-07-17 14:35:49.375 198 12467.10 64.90 55358.80 88888.00 2007-07-17 14:35:49.500 198 12467.12 64.90 55358.80 88888.00 2007-07-17 14:35:49.625 198 12467.10 64.88 55358.82 88888.00 2007-07-17 14:35:49.750 198 12467.02 64.85 55358.85 88888.00 2007-07-17 14:35:49.875 198 12466.95 64.83 55358.82 88888.00 2007-07-17 14:35:50.000 198 12466.90 64.83 55358.80 88888.00 2007-07-17 14:35:50.125 198 12466.98 64.85 55358.78 88888.00 2007-07-17 14:35:50.250 198 12467.02 64.78 55358.78 88888.00 2007-07-17 14:35:50.375 198 12466.98 64.78 55358.75 88888.00 2007-07-17 14:35:50.500 198 12466.98 64.83 55358.78 88888.00 2007-07-17 14:35:50.625 198 12467.00 64.85 55358.80 88888.00 2007-07-17 14:35:50.750 198 12466.98 64.85 55358.78 88888.00 2007-07-17 14:35:50.875 198 12466.98 64.83 55358.75 88888.00 2007-07-17 14:35:51.000 198 12467.08 64.83 55358.78 88888.00 2007-07-17 14:35:51.125 198 12467.12 64.83 55358.78 88888.00 2007-07-17 14:35:51.250 198 12467.02 64.72 55358.78 88888.00 2007-07-17 14:35:51.375 198 12467.05 64.72 55358.80 88888.00 2007-07-17 14:35:51.500 198 12467.02 64.83 55358.80 88888.00 2007-07-17 14:35:51.625 198 12467.10 64.85 55358.78 88888.00 2007-07-17 14:35:51.750 198 12467.02 64.88 55358.78 88888.00 2007-07-17 14:35:51.875 198 12467.02 64.83 55358.80 88888.00 2007-07-17 14:35:52.000 198 12467.02 64.80 55358.80 88888.00 2007-07-17 14:35:52.125 198 12466.95 64.80 55358.80 88888.00 2007-07-17 14:35:52.250 198 12467.00 64.85 55358.80 88888.00 2007-07-17 14:35:52.375 198 12467.02 64.85 55358.80 88888.00 2007-07-17 14:35:52.500 198 12466.98 64.80 55358.78 88888.00 2007-07-17 14:35:52.625 198 12466.98 64.80 55358.78 88888.00 2007-07-17 14:35:52.750 198 12466.92 64.80 55358.75 88888.00 2007-07-17 14:35:52.875 198 12466.95 64.83 55358.75 88888.00 2007-07-17 14:35:53.000 198 12466.98 64.83 55358.75 88888.00 2007-07-17 14:35:53.125 198 12466.92 64.83 55358.78 88888.00 2007-07-17 14:35:53.250 198 12466.83 64.75 55358.78 88888.00 2007-07-17 14:35:53.375 198 12466.85 64.72 55358.72 88888.00 2007-07-17 14:35:53.500 198 12466.92 64.75 55358.75 88888.00 2007-07-17 14:35:53.625 198 12466.92 64.85 55358.78 88888.00 2007-07-17 14:35:53.750 198 12466.95 64.88 55358.82 88888.00 2007-07-17 14:35:53.875 198 12466.95 64.83 55358.80 88888.00 2007-07-17 14:35:54.000 198 12467.00 64.80 55358.78 88888.00 2007-07-17 14:35:54.125 198 12466.98 64.80 55358.78 88888.00 2007-07-17 14:35:54.250 198 12466.95 64.83 55358.80 88888.00 2007-07-17 14:35:54.375 198 12466.95 64.85 55358.80 88888.00 2007-07-17 14:35:54.500 198 12466.92 64.83 55358.80 88888.00 2007-07-17 14:35:54.625 198 12466.92 64.83 55358.75 88888.00 2007-07-17 14:35:54.750 198 12466.88 64.85 55358.75 88888.00 2007-07-17 14:35:54.875 198 12466.88 64.80 55358.72 88888.00 2007-07-17 14:35:55.000 198 12466.90 64.75 55358.75 88888.00 2007-07-17 14:35:55.125 198 12466.90 64.80 55358.75 88888.00 2007-07-17 14:35:55.250 198 12466.90 64.80 55358.78 88888.00 2007-07-17 14:35:55.375 198 12466.95 64.83 55358.80 88888.00 2007-07-17 14:35:55.500 198 12466.95 64.83 55358.78 88888.00 2007-07-17 14:35:55.625 198 12466.92 64.80 55358.78 88888.00 2007-07-17 14:35:55.750 198 12466.92 64.78 55358.75 88888.00 2007-07-17 14:35:55.875 198 12466.92 64.75 55358.75 88888.00 2007-07-17 14:35:56.000 198 12466.98 64.78 55358.78 88888.00 2007-07-17 14:35:56.125 198 12466.98 64.78 55358.80 88888.00 2007-07-17 14:35:56.250 198 12466.98 64.78 55358.80 88888.00 2007-07-17 14:35:56.375 198 12466.98 64.78 55358.80 88888.00 2007-07-17 14:35:56.500 198 12466.98 64.78 55358.75 88888.00 2007-07-17 14:35:56.625 198 12466.92 64.72 55358.78 88888.00 2007-07-17 14:35:56.750 198 12466.92 64.75 55358.78 88888.00 2007-07-17 14:35:56.875 198 12466.92 64.78 55358.78 88888.00 2007-07-17 14:35:57.000 198 12466.88 64.75 55358.75 88888.00 2007-07-17 14:35:57.125 198 12466.90 64.78 55358.78 88888.00 2007-07-17 14:35:57.250 198 12466.95 64.75 55358.80 88888.00 2007-07-17 14:35:57.375 198 12466.95 64.72 55358.78 88888.00 2007-07-17 14:35:57.500 198 12466.92 64.75 55358.78 88888.00 2007-07-17 14:35:57.625 198 12466.98 64.78 55358.80 88888.00 2007-07-17 14:35:57.750 198 12466.95 64.80 55358.78 88888.00 2007-07-17 14:35:57.875 198 12466.88 64.78 55358.75 88888.00 2007-07-17 14:35:58.000 198 12466.83 64.72 55358.72 88888.00 2007-07-17 14:35:58.125 198 12466.75 64.70 55358.75 88888.00 2007-07-17 14:35:58.250 198 12466.73 64.70 55358.72 88888.00 2007-07-17 14:35:58.375 198 12466.83 64.78 55358.75 88888.00 2007-07-17 14:35:58.500 198 12466.90 64.80 55358.78 88888.00 2007-07-17 14:35:58.625 198 12466.77 64.80 55358.78 88888.00 2007-07-17 14:35:58.750 198 12466.67 64.75 55358.78 88888.00 2007-07-17 14:35:58.875 198 12466.80 64.80 55358.80 88888.00 2007-07-17 14:35:59.000 198 12466.88 64.83 55358.82 88888.00 2007-07-17 14:35:59.125 198 12466.85 64.85 55358.80 88888.00 2007-07-17 14:35:59.250 198 12466.75 64.75 55358.75 88888.00 2007-07-17 14:35:59.375 198 12466.70 64.70 55358.75 88888.00 2007-07-17 14:35:59.500 198 12466.75 64.72 55358.78 88888.00 2007-07-17 14:35:59.625 198 12466.80 64.72 55358.80 88888.00 2007-07-17 14:35:59.750 198 12466.77 64.75 55358.80 88888.00 2007-07-17 14:35:59.875 198 12466.73 64.83 55358.82 88888.00 2007-07-17 14:36:00.000 198 12466.70 64.80 55358.78 88888.00 2007-07-17 14:36:00.125 198 12466.67 64.70 55358.80 88888.00 2007-07-17 14:36:00.250 198 12466.73 64.70 55358.80 88888.00 2007-07-17 14:36:00.375 198 12466.77 64.75 55358.75 88888.00 2007-07-17 14:36:00.500 198 12466.77 64.78 55358.78 88888.00 2007-07-17 14:36:00.625 198 12466.80 64.80 55358.78 88888.00 2007-07-17 14:36:00.750 198 12466.83 64.80 55358.80 88888.00 2007-07-17 14:36:00.875 198 12466.88 64.78 55358.80 88888.00 2007-07-17 14:36:01.000 198 12466.92 64.75 55358.78 88888.00 2007-07-17 14:36:01.125 198 12466.88 64.72 55358.75 88888.00 2007-07-17 14:36:01.250 198 12466.80 64.75 55358.78 88888.00 2007-07-17 14:36:01.375 198 12466.77 64.72 55358.78 88888.00 2007-07-17 14:36:01.500 198 12466.80 64.72 55358.78 88888.00 2007-07-17 14:36:01.625 198 12466.80 64.78 55358.80 88888.00 2007-07-17 14:36:01.750 198 12466.77 64.75 55358.75 88888.00 2007-07-17 14:36:01.875 198 12466.83 64.72 55358.75 88888.00 2007-07-17 14:36:02.000 198 12466.90 64.75 55358.78 88888.00 2007-07-17 14:36:02.125 198 12466.92 64.78 55358.82 88888.00 2007-07-17 14:36:02.250 198 12466.88 64.72 55358.82 88888.00 2007-07-17 14:36:02.375 198 12466.88 64.72 55358.80 88888.00 2007-07-17 14:36:02.500 198 12466.85 64.75 55358.75 88888.00 2007-07-17 14:36:02.625 198 12466.80 64.78 55358.78 88888.00 2007-07-17 14:36:02.750 198 12466.75 64.80 55358.80 88888.00 2007-07-17 14:36:02.875 198 12466.73 64.72 55358.82 88888.00 2007-07-17 14:36:03.000 198 12466.70 64.65 55358.80 88888.00 2007-07-17 14:36:03.125 198 12466.65 64.67 55358.78 88888.00 2007-07-17 14:36:03.250 198 12466.62 64.67 55358.78 88888.00 2007-07-17 14:36:03.375 198 12466.67 64.78 55358.80 88888.00 2007-07-17 14:36:03.500 198 12466.80 64.80 55358.82 88888.00 2007-07-17 14:36:03.625 198 12466.80 64.78 55358.82 88888.00 2007-07-17 14:36:03.750 198 12466.73 64.72 55358.78 88888.00 2007-07-17 14:36:03.875 198 12466.75 64.75 55358.78 88888.00 2007-07-17 14:36:04.000 198 12466.70 64.75 55358.72 88888.00 2007-07-17 14:36:04.125 198 12466.73 64.78 55358.75 88888.00 2007-07-17 14:36:04.250 198 12466.73 64.72 55358.75 88888.00 2007-07-17 14:36:04.375 198 12466.80 64.75 55358.78 88888.00 2007-07-17 14:36:04.500 198 12466.85 64.75 55358.78 88888.00 2007-07-17 14:36:04.625 198 12466.80 64.72 55358.78 88888.00 2007-07-17 14:36:04.750 198 12466.73 64.70 55358.75 88888.00 2007-07-17 14:36:04.875 198 12466.77 64.78 55358.78 88888.00 2007-07-17 14:36:05.000 198 12466.75 64.80 55358.75 88888.00 2007-07-17 14:36:05.125 198 12466.67 64.80 55358.78 88888.00 2007-07-17 14:36:05.250 198 12466.67 64.83 55358.82 88888.00 2007-07-17 14:36:05.375 198 12466.75 64.83 55358.88 88888.00 2007-07-17 14:36:05.500 198 12466.83 64.78 55358.80 88888.00 2007-07-17 14:36:05.625 198 12466.77 64.78 55358.78 88888.00 2007-07-17 14:36:05.750 198 12466.67 64.78 55358.78 88888.00 2007-07-17 14:36:05.875 198 12466.67 64.78 55358.78 88888.00 2007-07-17 14:36:06.000 198 12466.75 64.80 55358.82 88888.00 2007-07-17 14:36:06.125 198 12466.80 64.80 55358.82 88888.00 2007-07-17 14:36:06.250 198 12466.77 64.83 55358.80 88888.00 2007-07-17 14:36:06.375 198 12466.77 64.83 55358.80 88888.00 2007-07-17 14:36:06.500 198 12466.77 64.78 55358.75 88888.00 2007-07-17 14:36:06.625 198 12466.85 64.80 55358.80 88888.00 2007-07-17 14:36:06.750 198 12466.85 64.83 55358.80 88888.00 2007-07-17 14:36:06.875 198 12466.80 64.80 55358.78 88888.00 2007-07-17 14:36:07.000 198 12466.70 64.85 55358.72 88888.00 2007-07-17 14:36:07.125 198 12466.62 64.83 55358.75 88888.00 2007-07-17 14:36:07.250 198 12466.62 64.78 55358.78 88888.00 2007-07-17 14:36:07.375 198 12466.70 64.83 55358.75 88888.00 2007-07-17 14:36:07.500 198 12466.67 64.83 55358.75 88888.00 2007-07-17 14:36:07.625 198 12466.67 64.80 55358.75 88888.00 2007-07-17 14:36:07.750 198 12466.73 64.83 55358.78 88888.00 2007-07-17 14:36:07.875 198 12466.70 64.85 55358.78 88888.00 2007-07-17 14:36:08.000 198 12466.67 64.85 55358.78 88888.00 2007-07-17 14:36:08.125 198 12466.67 64.85 55358.78 88888.00 2007-07-17 14:36:08.250 198 12466.73 64.80 55358.78 88888.00 2007-07-17 14:36:08.375 198 12466.70 64.78 55358.75 88888.00 2007-07-17 14:36:08.500 198 12466.67 64.83 55358.78 88888.00 2007-07-17 14:36:08.625 198 12466.67 64.88 55358.72 88888.00 2007-07-17 14:36:08.750 198 12466.58 64.83 55358.75 88888.00 2007-07-17 14:36:08.875 198 12466.65 64.88 55358.75 88888.00 2007-07-17 14:36:09.000 198 12466.62 64.88 55358.75 88888.00 2007-07-17 14:36:09.125 198 12466.58 64.88 55358.80 88888.00 2007-07-17 14:36:09.250 198 12466.52 64.85 55358.78 88888.00 2007-07-17 14:36:09.375 198 12466.62 64.85 55358.78 88888.00 2007-07-17 14:36:09.500 198 12466.73 64.88 55358.75 88888.00 2007-07-17 14:36:09.625 198 12466.77 64.90 55358.72 88888.00 2007-07-17 14:36:09.750 198 12466.73 64.95 55358.75 88888.00 2007-07-17 14:36:09.875 198 12466.67 64.90 55358.78 88888.00 2007-07-17 14:36:10.000 198 12466.62 64.88 55358.75 88888.00 2007-07-17 14:36:10.125 198 12466.60 64.88 55358.75 88888.00 2007-07-17 14:36:10.250 198 12466.60 64.88 55358.72 88888.00 2007-07-17 14:36:10.375 198 12466.70 64.92 55358.78 88888.00 2007-07-17 14:36:10.500 198 12466.65 64.90 55358.78 88888.00 2007-07-17 14:36:10.625 198 12466.60 64.83 55358.75 88888.00 2007-07-17 14:36:10.750 198 12466.62 64.83 55358.75 88888.00 2007-07-17 14:36:10.875 198 12466.65 64.83 55358.75 88888.00 2007-07-17 14:36:11.000 198 12466.73 64.90 55358.75 88888.00 2007-07-17 14:36:11.125 198 12466.80 64.95 55358.78 88888.00 2007-07-17 14:36:11.250 198 12466.83 64.92 55358.75 88888.00 2007-07-17 14:36:11.375 198 12466.80 64.95 55358.75 88888.00 2007-07-17 14:36:11.500 198 12466.67 64.90 55358.75 88888.00 2007-07-17 14:36:11.625 198 12466.65 64.88 55358.75 88888.00 2007-07-17 14:36:11.750 198 12466.62 64.85 55358.75 88888.00 2007-07-17 14:36:11.875 198 12466.58 64.85 55358.72 88888.00 2007-07-17 14:36:12.000 198 12466.60 64.90 55358.68 88888.00 2007-07-17 14:36:12.125 198 12466.67 64.92 55358.70 88888.00 2007-07-17 14:36:12.250 198 12466.62 64.90 55358.75 88888.00 2007-07-17 14:36:12.375 198 12466.62 64.92 55358.75 88888.00 2007-07-17 14:36:12.500 198 12466.60 64.95 55358.72 88888.00 2007-07-17 14:36:12.625 198 12466.62 64.95 55358.75 88888.00 2007-07-17 14:36:12.750 198 12466.65 64.90 55358.72 88888.00 2007-07-17 14:36:12.875 198 12466.67 64.88 55358.72 88888.00 2007-07-17 14:36:13.000 198 12466.62 64.88 55358.75 88888.00 2007-07-17 14:36:13.125 198 12466.62 64.88 55358.75 88888.00 2007-07-17 14:36:13.250 198 12466.67 64.88 55358.78 88888.00 2007-07-17 14:36:13.375 198 12466.67 64.92 55358.78 88888.00 2007-07-17 14:36:13.500 198 12466.62 64.95 55358.78 88888.00 2007-07-17 14:36:13.625 198 12466.65 64.90 55358.75 88888.00 2007-07-17 14:36:13.750 198 12466.60 64.95 55358.75 88888.00 2007-07-17 14:36:13.875 198 12466.65 65.00 55358.75 88888.00 2007-07-17 14:36:14.000 198 12466.73 64.95 55358.72 88888.00 2007-07-17 14:36:14.125 198 12466.65 64.95 55358.72 88888.00 2007-07-17 14:36:14.250 198 12466.60 65.00 55358.72 88888.00 2007-07-17 14:36:14.375 198 12466.58 64.95 55358.72 88888.00 2007-07-17 14:36:14.500 198 12466.55 64.92 55358.70 88888.00 2007-07-17 14:36:14.625 198 12466.62 64.95 55358.78 88888.00 2007-07-17 14:36:14.750 198 12466.62 64.92 55358.78 88888.00 2007-07-17 14:36:14.875 198 12466.65 64.92 55358.75 88888.00 2007-07-17 14:36:15.000 198 12466.62 64.95 55358.72 88888.00 2007-07-17 14:36:15.125 198 12466.60 64.97 55358.75 88888.00 2007-07-17 14:36:15.250 198 12466.58 65.00 55358.75 88888.00 2007-07-17 14:36:15.375 198 12466.62 65.03 55358.72 88888.00 2007-07-17 14:36:15.500 198 12466.62 65.03 55358.72 88888.00 2007-07-17 14:36:15.625 198 12466.62 65.05 55358.72 88888.00 2007-07-17 14:36:15.750 198 12466.67 64.97 55358.75 88888.00 2007-07-17 14:36:15.875 198 12466.67 64.95 55358.75 88888.00 2007-07-17 14:36:16.000 198 12466.62 64.95 55358.72 88888.00 2007-07-17 14:36:16.125 198 12466.58 64.95 55358.68 88888.00 2007-07-17 14:36:16.250 198 12466.58 64.97 55358.72 88888.00 2007-07-17 14:36:16.375 198 12466.70 65.03 55358.75 88888.00 2007-07-17 14:36:16.500 198 12466.70 65.03 55358.72 88888.00 2007-07-17 14:36:16.625 198 12466.73 65.03 55358.72 88888.00 2007-07-17 14:36:16.750 198 12466.73 65.00 55358.72 88888.00 2007-07-17 14:36:16.875 198 12466.62 65.00 55358.70 88888.00 2007-07-17 14:36:17.000 198 12466.67 65.03 55358.72 88888.00 2007-07-17 14:36:17.125 198 12466.75 65.05 55358.75 88888.00 2007-07-17 14:36:17.250 198 12466.70 65.00 55358.75 88888.00 2007-07-17 14:36:17.375 198 12466.62 64.95 55358.72 88888.00 2007-07-17 14:36:17.500 198 12466.60 65.00 55358.70 88888.00 2007-07-17 14:36:17.625 198 12466.62 65.03 55358.72 88888.00 2007-07-17 14:36:17.750 198 12466.65 65.03 55358.75 88888.00 2007-07-17 14:36:17.875 198 12466.62 65.05 55358.78 88888.00 2007-07-17 14:36:18.000 198 12466.60 65.03 55358.75 88888.00 2007-07-17 14:36:18.125 198 12466.62 64.97 55358.78 88888.00 2007-07-17 14:36:18.250 198 12466.60 64.95 55358.72 88888.00 2007-07-17 14:36:18.375 198 12466.58 65.00 55358.72 88888.00 2007-07-17 14:36:18.500 198 12466.62 65.05 55358.78 88888.00 2007-07-17 14:36:18.625 198 12466.67 65.05 55358.78 88888.00 2007-07-17 14:36:18.750 198 12466.58 64.97 55358.75 88888.00 2007-07-17 14:36:18.875 198 12466.52 65.08 55358.78 88888.00 2007-07-17 14:36:19.000 198 12466.58 65.03 55358.78 88888.00 2007-07-17 14:36:19.125 198 12466.62 65.03 55358.75 88888.00 2007-07-17 14:36:19.250 198 12466.60 65.03 55358.72 88888.00 2007-07-17 14:36:19.375 198 12466.58 65.00 55358.70 88888.00 2007-07-17 14:36:19.500 198 12466.62 65.05 55358.72 88888.00 2007-07-17 14:36:19.625 198 12466.58 65.05 55358.75 88888.00 2007-07-17 14:36:19.750 198 12466.60 65.05 55358.75 88888.00 2007-07-17 14:36:19.875 198 12466.55 65.05 55358.75 88888.00 2007-07-17 14:36:20.000 198 12466.50 65.05 55358.72 88888.00 2007-07-17 14:36:20.125 198 12466.50 65.05 55358.72 88888.00 2007-07-17 14:36:20.250 198 12466.52 65.00 55358.72 88888.00 2007-07-17 14:36:20.375 198 12466.45 65.03 55358.72 88888.00 2007-07-17 14:36:20.500 198 12466.40 65.03 55358.72 88888.00 2007-07-17 14:36:20.625 198 12466.45 65.03 55358.70 88888.00 2007-07-17 14:36:20.750 198 12466.50 65.03 55358.70 88888.00 2007-07-17 14:36:20.875 198 12466.52 65.08 55358.72 88888.00 2007-07-17 14:36:21.000 198 12466.55 65.12 55358.75 88888.00 2007-07-17 14:36:21.125 198 12466.55 65.15 55358.78 88888.00 2007-07-17 14:36:21.250 198 12466.48 65.10 55358.80 88888.00 2007-07-17 14:36:21.375 198 12466.48 65.10 55358.80 88888.00 2007-07-17 14:36:21.500 198 12466.45 65.08 55358.78 88888.00 2007-07-17 14:36:21.625 198 12466.48 65.12 55358.78 88888.00 2007-07-17 14:36:21.750 198 12466.48 65.15 55358.78 88888.00 2007-07-17 14:36:21.875 198 12466.42 65.12 55358.75 88888.00 2007-07-17 14:36:22.000 198 12466.48 65.03 55358.75 88888.00 2007-07-17 14:36:22.125 198 12466.48 65.05 55358.80 88888.00 2007-07-17 14:36:22.250 198 12466.50 65.08 55358.80 88888.00 2007-07-17 14:36:22.375 198 12466.50 65.08 55358.75 88888.00 2007-07-17 14:36:22.500 198 12466.40 65.00 55358.70 88888.00 2007-07-17 14:36:22.625 198 12466.38 65.03 55358.75 88888.00 2007-07-17 14:36:22.750 198 12466.38 65.05 55358.75 88888.00 2007-07-17 14:36:22.875 198 12466.38 65.08 55358.75 88888.00 2007-07-17 14:36:23.000 198 12466.42 65.05 55358.78 88888.00 2007-07-17 14:36:23.125 198 12466.38 65.05 55358.75 88888.00 2007-07-17 14:36:23.250 198 12466.40 65.05 55358.75 88888.00 2007-07-17 14:36:23.375 198 12466.42 65.08 55358.75 88888.00 2007-07-17 14:36:23.500 198 12466.48 65.05 55358.80 88888.00 2007-07-17 14:36:23.625 198 12466.50 65.10 55358.80 88888.00 2007-07-17 14:36:23.750 198 12466.42 65.10 55358.80 88888.00 2007-07-17 14:36:23.875 198 12466.42 65.05 55358.78 88888.00 2007-07-17 14:36:24.000 198 12466.48 65.10 55358.78 88888.00 2007-07-17 14:36:24.125 198 12466.52 65.15 55358.80 88888.00 2007-07-17 14:36:24.250 198 12466.55 65.10 55358.80 88888.00 2007-07-17 14:36:24.375 198 12466.52 65.10 55358.78 88888.00 2007-07-17 14:36:24.500 198 12466.50 65.10 55358.80 88888.00 2007-07-17 14:36:24.625 198 12466.42 65.05 55358.80 88888.00 2007-07-17 14:36:24.750 198 12466.35 65.03 55358.78 88888.00 2007-07-17 14:36:24.875 198 12466.35 65.05 55358.80 88888.00 2007-07-17 14:36:25.000 198 12466.40 65.08 55358.82 88888.00 2007-07-17 14:36:25.125 198 12466.48 65.10 55358.85 88888.00 2007-07-17 14:36:25.250 198 12466.38 65.08 55358.80 88888.00 2007-07-17 14:36:25.375 198 12466.35 65.12 55358.78 88888.00 2007-07-17 14:36:25.500 198 12466.38 65.12 55358.78 88888.00 2007-07-17 14:36:25.625 198 12466.40 65.12 55358.78 88888.00 2007-07-17 14:36:25.750 198 12466.40 65.10 55358.78 88888.00 2007-07-17 14:36:25.875 198 12466.40 65.12 55358.72 88888.00 2007-07-17 14:36:26.000 198 12466.40 65.08 55358.72 88888.00 2007-07-17 14:36:26.125 198 12466.45 65.12 55358.78 88888.00 2007-07-17 14:36:26.250 198 12466.40 65.15 55358.80 88888.00 2007-07-17 14:36:26.375 198 12466.42 65.17 55358.80 88888.00 2007-07-17 14:36:26.500 198 12466.42 65.12 55358.75 88888.00 2007-07-17 14:36:26.625 198 12466.48 65.05 55358.75 88888.00 2007-07-17 14:36:26.750 198 12466.48 65.05 55358.72 88888.00 2007-07-17 14:36:26.875 198 12466.50 65.15 55358.75 88888.00 2007-07-17 14:36:27.000 198 12466.50 65.12 55358.75 88888.00 2007-07-17 14:36:27.125 198 12466.45 65.10 55358.80 88888.00 2007-07-17 14:36:27.250 198 12466.42 65.10 55358.78 88888.00 2007-07-17 14:36:27.375 198 12466.45 65.10 55358.75 88888.00 2007-07-17 14:36:27.500 198 12466.50 65.10 55358.75 88888.00 2007-07-17 14:36:27.625 198 12466.45 65.08 55358.78 88888.00 2007-07-17 14:36:27.750 198 12466.35 65.08 55358.72 88888.00 2007-07-17 14:36:27.875 198 12466.33 65.08 55358.75 88888.00 2007-07-17 14:36:28.000 198 12466.35 65.08 55358.72 88888.00 2007-07-17 14:36:28.125 198 12466.30 65.10 55358.75 88888.00 2007-07-17 14:36:28.250 198 12466.25 65.03 55358.75 88888.00 2007-07-17 14:36:28.375 198 12466.30 65.08 55358.75 88888.00 2007-07-17 14:36:28.500 198 12466.35 65.10 55358.75 88888.00 2007-07-17 14:36:28.625 198 12466.38 65.10 55358.72 88888.00 2007-07-17 14:36:28.750 198 12466.40 65.08 55358.72 88888.00 2007-07-17 14:36:28.875 198 12466.40 65.08 55358.68 88888.00 2007-07-17 14:36:29.000 198 12466.48 65.12 55358.72 88888.00 2007-07-17 14:36:29.125 198 12466.48 65.15 55358.75 88888.00 2007-07-17 14:36:29.250 198 12466.45 65.17 55358.75 88888.00 2007-07-17 14:36:29.375 198 12466.40 65.12 55358.78 88888.00 2007-07-17 14:36:29.500 198 12466.30 65.08 55358.75 88888.00 2007-07-17 14:36:29.625 198 12466.33 65.10 55358.72 88888.00 2007-07-17 14:36:29.750 198 12466.40 65.12 55358.75 88888.00 2007-07-17 14:36:29.875 198 12466.35 65.15 55358.75 88888.00 2007-07-17 14:36:30.000 198 12466.30 65.15 55358.75 88888.00 2007-07-17 14:36:30.125 198 12466.35 65.15 55358.80 88888.00 2007-07-17 14:36:30.250 198 12466.30 65.08 55358.80 88888.00 2007-07-17 14:36:30.375 198 12466.30 65.05 55358.75 88888.00 2007-07-17 14:36:30.500 198 12466.30 65.03 55358.72 88888.00 2007-07-17 14:36:30.625 198 12466.35 65.03 55358.75 88888.00 2007-07-17 14:36:30.750 198 12466.38 65.10 55358.80 88888.00 2007-07-17 14:36:30.875 198 12466.40 65.15 55358.82 88888.00 2007-07-17 14:36:31.000 198 12466.33 65.15 55358.85 88888.00 2007-07-17 14:36:31.125 198 12466.30 65.12 55358.82 88888.00 2007-07-17 14:36:31.250 198 12466.27 65.12 55358.82 88888.00 2007-07-17 14:36:31.375 198 12466.30 65.12 55358.78 88888.00 2007-07-17 14:36:31.500 198 12466.25 65.10 55358.78 88888.00 2007-07-17 14:36:31.625 198 12466.33 65.12 55358.82 88888.00 2007-07-17 14:36:31.750 198 12466.33 65.17 55358.82 88888.00 2007-07-17 14:36:31.875 198 12466.30 65.12 55358.78 88888.00 2007-07-17 14:36:32.000 198 12466.30 65.12 55358.75 88888.00 2007-07-17 14:36:32.125 198 12466.33 65.17 55358.78 88888.00 2007-07-17 14:36:32.250 198 12466.23 65.17 55358.78 88888.00 2007-07-17 14:36:32.375 198 12466.27 65.17 55358.75 88888.00 2007-07-17 14:36:32.500 198 12466.33 65.17 55358.75 88888.00 2007-07-17 14:36:32.625 198 12466.30 65.12 55358.75 88888.00 2007-07-17 14:36:32.750 198 12466.20 65.10 55358.75 88888.00 2007-07-17 14:36:32.875 198 12466.17 65.12 55358.75 88888.00 2007-07-17 14:36:33.000 198 12466.25 65.20 55358.75 88888.00 2007-07-17 14:36:33.125 198 12466.30 65.30 55358.80 88888.00 2007-07-17 14:36:33.250 198 12466.12 65.20 55358.80 88888.00 2007-07-17 14:36:33.375 198 12466.12 65.20 55358.78 88888.00 2007-07-17 14:36:33.500 198 12466.15 65.22 55358.78 88888.00 2007-07-17 14:36:33.625 198 12466.17 65.20 55358.78 88888.00 2007-07-17 14:36:33.750 198 12466.20 65.15 55358.78 88888.00 2007-07-17 14:36:33.875 198 12466.17 65.15 55358.75 88888.00 2007-07-17 14:36:34.000 198 12466.27 65.17 55358.75 88888.00 2007-07-17 14:36:34.125 198 12466.30 65.17 55358.78 88888.00 2007-07-17 14:36:34.250 198 12466.25 65.15 55358.75 88888.00 2007-07-17 14:36:34.375 198 12466.25 65.20 55358.75 88888.00 2007-07-17 14:36:34.500 198 12466.27 65.22 55358.78 88888.00 2007-07-17 14:36:34.625 198 12466.35 65.25 55358.80 88888.00 2007-07-17 14:36:34.750 198 12466.33 65.20 55358.80 88888.00 2007-07-17 14:36:34.875 198 12466.30 65.17 55358.80 88888.00 2007-07-17 14:36:35.000 198 12466.27 65.25 55358.78 88888.00 2007-07-17 14:36:35.125 198 12466.27 65.25 55358.80 88888.00 2007-07-17 14:36:35.250 198 12466.33 65.25 55358.82 88888.00 2007-07-17 14:36:35.375 198 12466.38 65.25 55358.82 88888.00 2007-07-17 14:36:35.500 198 12466.30 65.25 55358.80 88888.00 2007-07-17 14:36:35.625 198 12466.27 65.25 55358.78 88888.00 2007-07-17 14:36:35.750 198 12466.25 65.20 55358.78 88888.00 2007-07-17 14:36:35.875 198 12466.23 65.22 55358.80 88888.00 2007-07-17 14:36:36.000 198 12466.23 65.22 55358.80 88888.00 2007-07-17 14:36:36.125 198 12466.25 65.22 55358.85 88888.00 2007-07-17 14:36:36.250 198 12466.23 65.22 55358.82 88888.00 2007-07-17 14:36:36.375 198 12466.30 65.20 55358.78 88888.00 2007-07-17 14:36:36.500 198 12466.33 65.20 55358.78 88888.00 2007-07-17 14:36:36.625 198 12466.35 65.25 55358.80 88888.00 2007-07-17 14:36:36.750 198 12466.27 65.22 55358.82 88888.00 2007-07-17 14:36:36.875 198 12466.23 65.25 55358.82 88888.00 2007-07-17 14:36:37.000 198 12466.25 65.22 55358.80 88888.00 2007-07-17 14:36:37.125 198 12466.27 65.22 55358.80 88888.00 2007-07-17 14:36:37.250 198 12466.20 65.25 55358.80 88888.00 2007-07-17 14:36:37.375 198 12466.20 65.25 55358.80 88888.00 2007-07-17 14:36:37.500 198 12466.27 65.25 55358.78 88888.00 2007-07-17 14:36:37.625 198 12466.30 65.22 55358.75 88888.00 2007-07-17 14:36:37.750 198 12466.23 65.20 55358.75 88888.00 2007-07-17 14:36:37.875 198 12466.23 65.22 55358.75 88888.00 2007-07-17 14:36:38.000 198 12466.30 65.22 55358.78 88888.00 2007-07-17 14:36:38.125 198 12466.30 65.28 55358.75 88888.00 2007-07-17 14:36:38.250 198 12466.20 65.25 55358.78 88888.00 2007-07-17 14:36:38.375 198 12466.20 65.28 55358.78 88888.00 2007-07-17 14:36:38.500 198 12466.27 65.30 55358.78 88888.00 2007-07-17 14:36:38.625 198 12466.38 65.33 55358.78 88888.00 2007-07-17 14:36:38.750 198 12466.40 65.35 55358.78 88888.00 2007-07-17 14:36:38.875 198 12466.42 65.35 55358.78 88888.00 2007-07-17 14:36:39.000 198 12466.40 65.30 55358.75 88888.00 2007-07-17 14:36:39.125 198 12466.33 65.30 55358.75 88888.00 2007-07-17 14:36:39.250 198 12466.27 65.33 55358.78 88888.00 2007-07-17 14:36:39.375 198 12466.30 65.33 55358.75 88888.00 2007-07-17 14:36:39.500 198 12466.38 65.38 55358.75 88888.00 2007-07-17 14:36:39.625 198 12466.42 65.40 55358.78 88888.00 2007-07-17 14:36:39.750 198 12466.38 65.40 55358.78 88888.00 2007-07-17 14:36:39.875 198 12466.30 65.35 55358.78 88888.00 2007-07-17 14:36:40.000 198 12466.33 65.33 55358.75 88888.00 2007-07-17 14:36:40.125 198 12466.35 65.35 55358.78 88888.00 2007-07-17 14:36:40.250 198 12466.25 65.42 55358.80 88888.00 2007-07-17 14:36:40.375 198 12466.25 65.38 55358.75 88888.00 2007-07-17 14:36:40.500 198 12466.27 65.33 55358.75 88888.00 2007-07-17 14:36:40.625 198 12466.25 65.33 55358.72 88888.00 2007-07-17 14:36:40.750 198 12466.20 65.35 55358.72 88888.00 2007-07-17 14:36:40.875 198 12466.23 65.38 55358.78 88888.00 2007-07-17 14:36:41.000 198 12466.23 65.35 55358.75 88888.00 2007-07-17 14:36:41.125 198 12466.25 65.33 55358.75 88888.00 2007-07-17 14:36:41.250 198 12466.23 65.33 55358.75 88888.00 2007-07-17 14:36:41.375 198 12466.23 65.35 55358.75 88888.00 2007-07-17 14:36:41.500 198 12466.25 65.40 55358.78 88888.00 2007-07-17 14:36:41.625 198 12466.27 65.38 55358.78 88888.00 2007-07-17 14:36:41.750 198 12466.30 65.40 55358.80 88888.00 2007-07-17 14:36:41.875 198 12466.30 65.35 55358.82 88888.00 2007-07-17 14:36:42.000 198 12466.25 65.35 55358.80 88888.00 2007-07-17 14:36:42.125 198 12466.30 65.40 55358.78 88888.00 2007-07-17 14:36:42.250 198 12466.17 65.40 55358.78 88888.00 2007-07-17 14:36:42.375 198 12466.17 65.45 55358.80 88888.00 2007-07-17 14:36:42.500 198 12466.20 65.42 55358.75 88888.00 2007-07-17 14:36:42.625 198 12466.23 65.42 55358.75 88888.00 2007-07-17 14:36:42.750 198 12466.20 65.42 55358.80 88888.00 2007-07-17 14:36:42.875 198 12466.25 65.45 55358.80 88888.00 2007-07-17 14:36:43.000 198 12466.35 65.42 55358.75 88888.00 2007-07-17 14:36:43.125 198 12466.38 65.40 55358.75 88888.00 2007-07-17 14:36:43.250 198 12466.33 65.45 55358.78 88888.00 2007-07-17 14:36:43.375 198 12466.27 65.50 55358.75 88888.00 2007-07-17 14:36:43.500 198 12466.25 65.40 55358.75 88888.00 2007-07-17 14:36:43.625 198 12466.35 65.42 55358.75 88888.00 2007-07-17 14:36:43.750 198 12466.33 65.45 55358.78 88888.00 2007-07-17 14:36:43.875 198 12466.30 65.42 55358.75 88888.00 2007-07-17 14:36:44.000 198 12466.30 65.42 55358.75 88888.00 2007-07-17 14:36:44.125 198 12466.30 65.45 55358.75 88888.00 2007-07-17 14:36:44.250 198 12466.35 65.42 55358.72 88888.00 2007-07-17 14:36:44.375 198 12466.30 65.42 55358.72 88888.00 2007-07-17 14:36:44.500 198 12466.20 65.47 55358.72 88888.00 2007-07-17 14:36:44.625 198 12466.20 65.45 55358.70 88888.00 2007-07-17 14:36:44.750 198 12466.20 65.38 55358.70 88888.00 2007-07-17 14:36:44.875 198 12466.25 65.40 55358.70 88888.00 2007-07-17 14:36:45.000 198 12466.25 65.42 55358.72 88888.00 2007-07-17 14:36:45.125 198 12466.20 65.40 55358.70 88888.00 2007-07-17 14:36:45.250 198 12466.20 65.45 55358.72 88888.00 2007-07-17 14:36:45.375 198 12466.30 65.53 55358.75 88888.00 2007-07-17 14:36:45.500 198 12466.27 65.50 55358.75 88888.00 2007-07-17 14:36:45.625 198 12466.30 65.45 55358.75 88888.00 2007-07-17 14:36:45.750 198 12466.35 65.42 55358.75 88888.00 2007-07-17 14:36:45.875 198 12466.33 65.38 55358.75 88888.00 2007-07-17 14:36:46.000 198 12466.30 65.42 55358.75 88888.00 2007-07-17 14:36:46.125 198 12466.30 65.45 55358.75 88888.00 2007-07-17 14:36:46.250 198 12466.27 65.47 55358.75 88888.00 2007-07-17 14:36:46.375 198 12466.33 65.55 55358.75 88888.00 2007-07-17 14:36:46.500 198 12466.33 65.53 55358.75 88888.00 2007-07-17 14:36:46.625 198 12466.30 65.40 55358.75 88888.00 2007-07-17 14:36:46.750 198 12466.30 65.40 55358.75 88888.00 2007-07-17 14:36:46.875 198 12466.35 65.50 55358.78 88888.00 2007-07-17 14:36:47.000 198 12466.38 65.47 55358.75 88888.00 2007-07-17 14:36:47.125 198 12466.38 65.47 55358.78 88888.00 2007-07-17 14:36:47.250 198 12466.30 65.42 55358.75 88888.00 2007-07-17 14:36:47.375 198 12466.30 65.42 55358.72 88888.00 2007-07-17 14:36:47.500 198 12466.27 65.47 55358.72 88888.00 2007-07-17 14:36:47.625 198 12466.27 65.47 55358.75 88888.00 2007-07-17 14:36:47.750 198 12466.35 65.53 55358.78 88888.00 2007-07-17 14:36:47.875 198 12466.38 65.47 55358.72 88888.00 2007-07-17 14:36:48.000 198 12466.27 65.53 55358.72 88888.00 2007-07-17 14:36:48.125 198 12466.25 65.50 55358.75 88888.00 2007-07-17 14:36:48.250 198 12466.25 65.47 55358.78 88888.00 2007-07-17 14:36:48.375 198 12466.33 65.53 55358.78 88888.00 2007-07-17 14:36:48.500 198 12466.38 65.55 55358.75 88888.00 2007-07-17 14:36:48.625 198 12466.38 65.53 55358.68 88888.00 2007-07-17 14:36:48.750 198 12466.42 65.50 55358.68 88888.00 2007-07-17 14:36:48.875 198 12466.45 65.50 55358.75 88888.00 2007-07-17 14:36:49.000 198 12466.45 65.50 55358.75 88888.00 2007-07-17 14:36:49.125 198 12466.42 65.53 55358.72 88888.00 2007-07-17 14:36:49.250 198 12466.38 65.47 55358.70 88888.00 2007-07-17 14:36:49.375 198 12466.40 65.50 55358.70 88888.00 2007-07-17 14:36:49.500 198 12466.40 65.53 55358.75 88888.00 2007-07-17 14:36:49.625 198 12466.38 65.55 55358.78 88888.00 2007-07-17 14:36:49.750 198 12466.35 65.53 55358.72 88888.00 2007-07-17 14:36:49.875 198 12466.38 65.50 55358.72 88888.00 2007-07-17 14:36:50.000 198 12466.40 65.50 55358.70 88888.00 2007-07-17 14:36:50.125 198 12466.38 65.53 55358.72 88888.00 2007-07-17 14:36:50.250 198 12466.35 65.53 55358.75 88888.00 2007-07-17 14:36:50.375 198 12466.38 65.53 55358.75 88888.00 2007-07-17 14:36:50.500 198 12466.33 65.53 55358.72 88888.00 2007-07-17 14:36:50.625 198 12466.33 65.55 55358.72 88888.00 2007-07-17 14:36:50.750 198 12466.30 65.55 55358.72 88888.00 2007-07-17 14:36:50.875 198 12466.38 65.55 55358.72 88888.00 2007-07-17 14:36:51.000 198 12466.38 65.53 55358.72 88888.00 2007-07-17 14:36:51.125 198 12466.35 65.55 55358.72 88888.00 2007-07-17 14:36:51.250 198 12466.33 65.53 55358.70 88888.00 2007-07-17 14:36:51.375 198 12466.38 65.58 55358.70 88888.00 2007-07-17 14:36:51.500 198 12466.42 65.58 55358.70 88888.00 2007-07-17 14:36:51.625 198 12466.42 65.58 55358.72 88888.00 2007-07-17 14:36:51.750 198 12466.40 65.62 55358.72 88888.00 2007-07-17 14:36:51.875 198 12466.35 65.62 55358.75 88888.00 2007-07-17 14:36:52.000 198 12466.27 65.55 55358.70 88888.00 2007-07-17 14:36:52.125 198 12466.33 65.55 55358.70 88888.00 2007-07-17 14:36:52.250 198 12466.40 65.55 55358.72 88888.00 2007-07-17 14:36:52.375 198 12466.40 65.58 55358.70 88888.00 2007-07-17 14:36:52.500 198 12466.38 65.55 55358.70 88888.00 2007-07-17 14:36:52.625 198 12466.35 65.53 55358.68 88888.00 2007-07-17 14:36:52.750 198 12466.38 65.55 55358.72 88888.00 2007-07-17 14:36:52.875 198 12466.45 65.60 55358.75 88888.00 2007-07-17 14:36:53.000 198 12466.42 65.60 55358.70 88888.00 2007-07-17 14:36:53.125 198 12466.38 65.58 55358.70 88888.00 2007-07-17 14:36:53.250 198 12466.38 65.58 55358.72 88888.00 2007-07-17 14:36:53.375 198 12466.55 65.60 55358.72 88888.00 2007-07-17 14:36:53.500 198 12466.65 65.58 55358.72 88888.00 2007-07-17 14:36:53.625 198 12466.55 65.60 55358.75 88888.00 2007-07-17 14:36:53.750 198 12466.52 65.58 55358.75 88888.00 2007-07-17 14:36:53.875 198 12466.55 65.60 55358.72 88888.00 2007-07-17 14:36:54.000 198 12466.62 65.62 55358.72 88888.00 2007-07-17 14:36:54.125 198 12466.60 65.58 55358.70 88888.00 2007-07-17 14:36:54.250 198 12466.50 65.58 55358.70 88888.00 2007-07-17 14:36:54.375 198 12466.52 65.65 55358.72 88888.00 2007-07-17 14:36:54.500 198 12466.52 65.62 55358.72 88888.00 2007-07-17 14:36:54.625 198 12466.45 65.60 55358.75 88888.00 2007-07-17 14:36:54.750 198 12466.50 65.65 55358.75 88888.00 2007-07-17 14:36:54.875 198 12466.52 65.65 55358.72 88888.00 2007-07-17 14:36:55.000 198 12466.50 65.60 55358.72 88888.00 2007-07-17 14:36:55.125 198 12466.52 65.62 55358.75 88888.00 2007-07-17 14:36:55.250 198 12466.52 65.62 55358.75 88888.00 2007-07-17 14:36:55.375 198 12466.58 65.62 55358.75 88888.00 2007-07-17 14:36:55.500 198 12466.55 65.60 55358.75 88888.00 2007-07-17 14:36:55.625 198 12466.48 65.60 55358.72 88888.00 2007-07-17 14:36:55.750 198 12466.42 65.58 55358.72 88888.00 2007-07-17 14:36:55.875 198 12466.42 65.55 55358.70 88888.00 2007-07-17 14:36:56.000 198 12466.42 65.60 55358.70 88888.00 2007-07-17 14:36:56.125 198 12466.40 65.62 55358.72 88888.00 2007-07-17 14:36:56.250 198 12466.40 65.58 55358.72 88888.00 2007-07-17 14:36:56.375 198 12466.48 65.65 55358.72 88888.00 2007-07-17 14:36:56.500 198 12466.48 65.65 55358.72 88888.00 2007-07-17 14:36:56.625 198 12466.48 65.62 55358.70 88888.00 2007-07-17 14:36:56.750 198 12466.52 65.58 55358.70 88888.00 2007-07-17 14:36:56.875 198 12466.58 65.62 55358.72 88888.00 2007-07-17 14:36:57.000 198 12466.58 65.65 55358.72 88888.00 2007-07-17 14:36:57.125 198 12466.50 65.60 55358.75 88888.00 2007-07-17 14:36:57.250 198 12466.50 65.55 55358.72 88888.00 2007-07-17 14:36:57.375 198 12466.58 65.62 55358.70 88888.00 2007-07-17 14:36:57.500 198 12466.60 65.62 55358.70 88888.00 2007-07-17 14:36:57.625 198 12466.60 65.62 55358.70 88888.00 2007-07-17 14:36:57.750 198 12466.60 65.65 55358.72 88888.00 2007-07-17 14:36:57.875 198 12466.50 65.62 55358.70 88888.00 2007-07-17 14:36:58.000 198 12466.52 65.62 55358.70 88888.00 2007-07-17 14:36:58.125 198 12466.60 65.65 55358.70 88888.00 2007-07-17 14:36:58.250 198 12466.62 65.65 55358.70 88888.00 2007-07-17 14:36:58.375 198 12466.58 65.55 55358.70 88888.00 2007-07-17 14:36:58.500 198 12466.52 65.58 55358.70 88888.00 2007-07-17 14:36:58.625 198 12466.52 65.62 55358.68 88888.00 2007-07-17 14:36:58.750 198 12466.52 65.60 55358.68 88888.00 2007-07-17 14:36:58.875 198 12466.52 65.60 55358.68 88888.00 2007-07-17 14:36:59.000 198 12466.52 65.60 55358.68 88888.00 2007-07-17 14:36:59.125 198 12466.45 65.60 55358.68 88888.00 2007-07-17 14:36:59.250 198 12466.45 65.58 55358.70 88888.00 2007-07-17 14:36:59.375 198 12466.50 65.58 55358.70 88888.00 2007-07-17 14:36:59.500 198 12466.50 65.55 55358.70 88888.00 2007-07-17 14:36:59.625 198 12466.58 65.58 55358.70 88888.00 2007-07-17 14:36:59.750 198 12466.55 65.55 55358.72 88888.00 2007-07-17 14:36:59.875 198 12466.50 65.53 55358.70 88888.00 2007-07-17 14:37:00.000 198 12466.50 65.58 55358.70 88888.00 2007-07-17 14:37:00.125 198 12466.48 65.58 55358.68 88888.00 2007-07-17 14:37:00.250 198 12466.50 65.58 55358.70 88888.00 2007-07-17 14:37:00.375 198 12466.60 65.65 55358.72 88888.00 2007-07-17 14:37:00.500 198 12466.58 65.70 55358.72 88888.00 2007-07-17 14:37:00.625 198 12466.60 65.67 55358.75 88888.00 2007-07-17 14:37:00.750 198 12466.58 65.67 55358.70 88888.00 2007-07-17 14:37:00.875 198 12466.52 65.65 55358.70 88888.00 2007-07-17 14:37:01.000 198 12466.50 65.60 55358.70 88888.00 2007-07-17 14:37:01.125 198 12466.50 65.62 55358.70 88888.00 2007-07-17 14:37:01.250 198 12466.45 65.60 55358.72 88888.00 2007-07-17 14:37:01.375 198 12466.48 65.58 55358.70 88888.00 2007-07-17 14:37:01.500 198 12466.58 65.60 55358.68 88888.00 2007-07-17 14:37:01.625 198 12466.60 65.62 55358.68 88888.00 2007-07-17 14:37:01.750 198 12466.58 65.62 55358.65 88888.00 2007-07-17 14:37:01.875 198 12466.52 65.60 55358.65 88888.00 2007-07-17 14:37:02.000 198 12466.50 65.62 55358.68 88888.00 2007-07-17 14:37:02.125 198 12466.55 65.67 55358.70 88888.00 2007-07-17 14:37:02.250 198 12466.52 65.62 55358.72 88888.00 2007-07-17 14:37:02.375 198 12466.58 65.65 55358.70 88888.00 2007-07-17 14:37:02.500 198 12466.58 65.65 55358.70 88888.00 2007-07-17 14:37:02.625 198 12466.60 65.62 55358.68 88888.00 2007-07-17 14:37:02.750 198 12466.62 65.62 55358.68 88888.00 2007-07-17 14:37:02.875 198 12466.62 65.65 55358.70 88888.00 2007-07-17 14:37:03.000 198 12466.55 65.62 55358.68 88888.00 2007-07-17 14:37:03.125 198 12466.55 65.58 55358.65 88888.00 2007-07-17 14:37:03.250 198 12466.60 65.60 55358.70 88888.00 2007-07-17 14:37:03.375 198 12466.67 65.67 55358.72 88888.00 2007-07-17 14:37:03.500 198 12466.60 65.62 55358.70 88888.00 2007-07-17 14:37:03.625 198 12466.60 65.60 55358.65 88888.00 2007-07-17 14:37:03.750 198 12466.60 65.58 55358.62 88888.00 2007-07-17 14:37:03.875 198 12466.58 65.58 55358.62 88888.00 2007-07-17 14:37:04.000 198 12466.60 65.62 55358.65 88888.00 2007-07-17 14:37:04.125 198 12466.58 65.65 55358.65 88888.00 2007-07-17 14:37:04.250 198 12466.60 65.62 55358.68 88888.00 2007-07-17 14:37:04.375 198 12466.62 65.60 55358.68 88888.00 2007-07-17 14:37:04.500 198 12466.60 65.60 55358.70 88888.00 2007-07-17 14:37:04.625 198 12466.55 65.58 55358.68 88888.00 2007-07-17 14:37:04.750 198 12466.48 65.58 55358.68 88888.00 2007-07-17 14:37:04.875 198 12466.50 65.62 55358.68 88888.00 2007-07-17 14:37:05.000 198 12466.58 65.58 55358.68 88888.00 2007-07-17 14:37:05.125 198 12466.60 65.55 55358.65 88888.00 2007-07-17 14:37:05.250 198 12466.60 65.53 55358.68 88888.00 2007-07-17 14:37:05.375 198 12466.62 65.53 55358.65 88888.00 2007-07-17 14:37:05.500 198 12466.58 65.50 55358.65 88888.00 2007-07-17 14:37:05.625 198 12466.60 65.55 55358.68 88888.00 2007-07-17 14:37:05.750 198 12466.50 65.55 55358.68 88888.00 2007-07-17 14:37:05.875 198 12466.50 65.58 55358.68 88888.00 2007-07-17 14:37:06.000 198 12466.58 65.60 55358.65 88888.00 2007-07-17 14:37:06.125 198 12466.60 65.58 55358.65 88888.00 2007-07-17 14:37:06.250 198 12466.60 65.53 55358.70 88888.00 2007-07-17 14:37:06.375 198 12466.67 65.53 55358.70 88888.00 2007-07-17 14:37:06.500 198 12466.60 65.53 55358.68 88888.00 2007-07-17 14:37:06.625 198 12466.58 65.50 55358.65 88888.00 2007-07-17 14:37:06.750 198 12466.62 65.50 55358.68 88888.00 2007-07-17 14:37:06.875 198 12466.67 65.53 55358.68 88888.00 2007-07-17 14:37:07.000 198 12466.70 65.47 55358.62 88888.00 2007-07-17 14:37:07.125 198 12466.70 65.47 55358.65 88888.00 2007-07-17 14:37:07.250 198 12466.58 65.50 55358.68 88888.00 2007-07-17 14:37:07.375 198 12466.55 65.50 55358.65 88888.00 2007-07-17 14:37:07.500 198 12466.60 65.55 55358.65 88888.00 2007-07-17 14:37:07.625 198 12466.65 65.55 55358.65 88888.00 2007-07-17 14:37:07.750 198 12466.62 65.50 55358.68 88888.00 2007-07-17 14:37:07.875 198 12466.55 65.47 55358.65 88888.00 2007-07-17 14:37:08.000 198 12466.55 65.45 55358.65 88888.00 2007-07-17 14:37:08.125 198 12466.52 65.42 55358.60 88888.00 2007-07-17 14:37:08.250 198 12466.48 65.42 55358.60 88888.00 2007-07-17 14:37:08.375 198 12466.55 65.47 55358.65 88888.00 2007-07-17 14:37:08.500 198 12466.58 65.47 55358.68 88888.00 2007-07-17 14:37:08.625 198 12466.62 65.45 55358.68 88888.00 2007-07-17 14:37:08.750 198 12466.65 65.47 55358.68 88888.00 2007-07-17 14:37:08.875 198 12466.65 65.47 55358.65 88888.00 2007-07-17 14:37:09.000 198 12466.65 65.50 55358.65 88888.00 2007-07-17 14:37:09.125 198 12466.62 65.50 55358.68 88888.00 2007-07-17 14:37:09.250 198 12466.65 65.47 55358.65 88888.00 2007-07-17 14:37:09.375 198 12466.77 65.47 55358.65 88888.00 2007-07-17 14:37:09.500 198 12466.73 65.45 55358.65 88888.00 2007-07-17 14:37:09.625 198 12466.70 65.40 55358.65 88888.00 2007-07-17 14:37:09.750 198 12466.75 65.42 55358.65 88888.00 2007-07-17 14:37:09.875 198 12466.80 65.40 55358.68 88888.00 2007-07-17 14:37:10.000 198 12466.77 65.40 55358.70 88888.00 2007-07-17 14:37:10.125 198 12466.70 65.35 55358.72 88888.00 2007-07-17 14:37:10.250 198 12466.60 65.35 55358.70 88888.00 2007-07-17 14:37:10.375 198 12466.65 65.42 55358.72 88888.00 2007-07-17 14:37:10.500 198 12466.65 65.47 55358.72 88888.00 2007-07-17 14:37:10.625 198 12466.62 65.40 55358.70 88888.00 2007-07-17 14:37:10.750 198 12466.65 65.35 55358.70 88888.00 2007-07-17 14:37:10.875 198 12466.73 65.33 55358.72 88888.00 2007-07-17 14:37:11.000 198 12466.75 65.30 55358.68 88888.00 2007-07-17 14:37:11.125 198 12466.75 65.33 55358.65 88888.00 2007-07-17 14:37:11.250 198 12466.73 65.35 55358.68 88888.00 2007-07-17 14:37:11.375 198 12466.73 65.35 55358.68 88888.00 2007-07-17 14:37:11.500 198 12466.65 65.25 55358.68 88888.00 2007-07-17 14:37:11.625 198 12466.65 65.30 55358.70 88888.00 2007-07-17 14:37:11.750 198 12466.65 65.38 55358.72 88888.00 2007-07-17 14:37:11.875 198 12466.65 65.40 55358.70 88888.00 2007-07-17 14:37:12.000 198 12466.65 65.33 55358.68 88888.00 2007-07-17 14:37:12.125 198 12466.70 65.25 55358.68 88888.00 2007-07-17 14:37:12.250 198 12466.70 65.28 55358.70 88888.00 2007-07-17 14:37:12.375 198 12466.75 65.33 55358.70 88888.00 2007-07-17 14:37:12.500 198 12466.70 65.40 55358.70 88888.00 2007-07-17 14:37:12.625 198 12466.73 65.35 55358.72 88888.00 2007-07-17 14:37:12.750 198 12466.73 65.28 55358.70 88888.00 2007-07-17 14:37:12.875 198 12466.75 65.30 55358.70 88888.00 2007-07-17 14:37:13.000 198 12466.73 65.28 55358.65 88888.00 2007-07-17 14:37:13.125 198 12466.70 65.28 55358.65 88888.00 2007-07-17 14:37:13.250 198 12466.73 65.33 55358.68 88888.00 2007-07-17 14:37:13.375 198 12466.77 65.25 55358.62 88888.00 2007-07-17 14:37:13.500 198 12466.75 65.17 55358.62 88888.00 2007-07-17 14:37:13.625 198 12466.70 65.20 55358.65 88888.00 2007-07-17 14:37:13.750 198 12466.77 65.22 55358.65 88888.00 2007-07-17 14:37:13.875 198 12466.83 65.28 55358.68 88888.00 2007-07-17 14:37:14.000 198 12466.75 65.20 55358.65 88888.00 2007-07-17 14:37:14.125 198 12466.67 65.17 55358.68 88888.00 2007-07-17 14:37:14.250 198 12466.70 65.15 55358.65 88888.00 2007-07-17 14:37:14.375 198 12466.75 65.15 55358.62 88888.00 2007-07-17 14:37:14.500 198 12466.77 65.15 55358.65 88888.00 2007-07-17 14:37:14.625 198 12466.80 65.12 55358.65 88888.00 2007-07-17 14:37:14.750 198 12466.80 65.15 55358.60 88888.00 2007-07-17 14:37:14.875 198 12466.77 65.15 55358.62 88888.00 2007-07-17 14:37:15.000 198 12466.83 65.20 55358.62 88888.00 2007-07-17 14:37:15.125 198 12466.88 65.28 55358.70 88888.00 2007-07-17 14:37:15.250 198 12466.80 65.20 55358.70 88888.00 2007-07-17 14:37:15.375 198 12466.80 65.17 55358.68 88888.00 2007-07-17 14:37:15.500 198 12466.80 65.17 55358.68 88888.00 2007-07-17 14:37:15.625 198 12466.85 65.17 55358.65 88888.00 2007-07-17 14:37:15.750 198 12466.85 65.15 55358.62 88888.00 2007-07-17 14:37:15.875 198 12466.85 65.15 55358.60 88888.00 2007-07-17 14:37:16.000 198 12466.83 65.10 55358.57 88888.00 2007-07-17 14:37:16.125 198 12466.83 65.10 55358.60 88888.00 2007-07-17 14:37:16.250 198 12466.83 65.12 55358.62 88888.00 2007-07-17 14:37:16.375 198 12466.90 65.15 55358.65 88888.00 2007-07-17 14:37:16.500 198 12466.92 65.12 55358.65 88888.00 2007-07-17 14:37:16.625 198 12466.85 65.10 55358.62 88888.00 2007-07-17 14:37:16.750 198 12466.83 65.10 55358.62 88888.00 2007-07-17 14:37:16.875 198 12466.88 65.10 55358.62 88888.00 2007-07-17 14:37:17.000 198 12466.90 65.00 55358.62 88888.00 2007-07-17 14:37:17.125 198 12466.85 65.00 55358.62 88888.00 2007-07-17 14:37:17.250 198 12466.88 65.03 55358.65 88888.00 2007-07-17 14:37:17.375 198 12466.95 65.03 55358.65 88888.00 2007-07-17 14:37:17.500 198 12466.85 65.00 55358.68 88888.00 2007-07-17 14:37:17.625 198 12466.80 65.03 55358.68 88888.00 2007-07-17 14:37:17.750 198 12466.85 65.05 55358.68 88888.00 2007-07-17 14:37:17.875 198 12466.85 65.08 55358.68 88888.00 2007-07-17 14:37:18.000 198 12466.90 65.08 55358.65 88888.00 2007-07-17 14:37:18.125 198 12466.88 65.03 55358.65 88888.00 2007-07-17 14:37:18.250 198 12466.90 64.95 55358.62 88888.00 2007-07-17 14:37:18.375 198 12466.95 65.00 55358.62 88888.00 2007-07-17 14:37:18.500 198 12466.92 64.97 55358.62 88888.00 2007-07-17 14:37:18.625 198 12466.98 65.00 55358.65 88888.00 2007-07-17 14:37:18.750 198 12467.00 65.03 55358.68 88888.00 2007-07-17 14:37:18.875 198 12466.95 65.00 55358.62 88888.00 2007-07-17 14:37:19.000 198 12466.88 64.97 55358.62 88888.00 2007-07-17 14:37:19.125 198 12466.90 64.92 55358.62 88888.00 2007-07-17 14:37:19.250 198 12466.98 64.90 55358.65 88888.00 2007-07-17 14:37:19.375 198 12467.00 64.92 55358.62 88888.00 2007-07-17 14:37:19.500 198 12466.98 64.92 55358.65 88888.00 2007-07-17 14:37:19.625 198 12467.00 64.90 55358.62 88888.00 2007-07-17 14:37:19.750 198 12467.00 64.85 55358.60 88888.00 2007-07-17 14:37:19.875 198 12466.98 64.85 55358.60 88888.00 2007-07-17 14:37:20.000 198 12467.00 64.88 55358.60 88888.00 2007-07-17 14:37:20.125 198 12467.00 64.90 55358.62 88888.00 2007-07-17 14:37:20.250 198 12466.98 64.85 55358.65 88888.00 2007-07-17 14:37:20.375 198 12466.95 64.80 55358.65 88888.00 2007-07-17 14:37:20.500 198 12466.98 64.83 55358.65 88888.00 2007-07-17 14:37:20.625 198 12467.02 64.85 55358.65 88888.00 2007-07-17 14:37:20.750 198 12467.05 64.83 55358.60 88888.00 2007-07-17 14:37:20.875 198 12467.02 64.80 55358.60 88888.00 2007-07-17 14:37:21.000 198 12467.10 64.83 55358.62 88888.00 2007-07-17 14:37:21.125 198 12467.10 64.83 55358.62 88888.00 2007-07-17 14:37:21.250 198 12467.12 64.85 55358.65 88888.00 2007-07-17 14:37:21.375 198 12467.23 64.90 55358.68 88888.00 2007-07-17 14:37:21.500 198 12467.23 64.97 55358.68 88888.00 2007-07-17 14:37:21.625 198 12467.12 64.90 55358.62 88888.00 2007-07-17 14:37:21.750 198 12467.08 64.80 55358.60 88888.00 2007-07-17 14:37:21.875 198 12467.08 64.80 55358.60 88888.00 2007-07-17 14:37:22.000 198 12467.15 64.83 55358.65 88888.00 2007-07-17 14:37:22.125 198 12467.15 64.83 55358.65 88888.00 2007-07-17 14:37:22.250 198 12467.02 64.72 55358.60 88888.00 2007-07-17 14:37:22.375 198 12467.05 64.72 55358.57 88888.00 2007-07-17 14:37:22.500 198 12467.05 64.75 55358.62 88888.00 2007-07-17 14:37:22.625 198 12467.12 64.80 55358.65 88888.00 2007-07-17 14:37:22.750 198 12467.15 64.80 55358.65 88888.00 2007-07-17 14:37:22.875 198 12467.12 64.78 55358.60 88888.00 2007-07-17 14:37:23.000 198 12467.10 64.72 55358.57 88888.00 2007-07-17 14:37:23.125 198 12467.17 64.75 55358.62 88888.00 2007-07-17 14:37:23.250 198 12467.20 64.75 55358.60 88888.00 2007-07-17 14:37:23.375 198 12467.23 64.72 55358.60 88888.00 2007-07-17 14:37:23.500 198 12467.20 64.72 55358.60 88888.00 2007-07-17 14:37:23.625 198 12467.20 64.78 55358.62 88888.00 2007-07-17 14:37:23.750 198 12467.20 64.78 55358.60 88888.00 2007-07-17 14:37:23.875 198 12467.17 64.78 55358.60 88888.00 2007-07-17 14:37:24.000 198 12467.17 64.75 55358.60 88888.00 2007-07-17 14:37:24.125 198 12467.17 64.78 55358.60 88888.00 2007-07-17 14:37:24.250 198 12467.10 64.75 55358.60 88888.00 2007-07-17 14:37:24.375 198 12467.12 64.72 55358.60 88888.00 2007-07-17 14:37:24.500 198 12467.20 64.72 55358.60 88888.00 2007-07-17 14:37:24.625 198 12467.25 64.72 55358.62 88888.00 2007-07-17 14:37:24.750 198 12467.20 64.72 55358.62 88888.00 2007-07-17 14:37:24.875 198 12467.15 64.70 55358.57 88888.00 2007-07-17 14:37:25.000 198 12467.17 64.65 55358.55 88888.00 2007-07-17 14:37:25.125 198 12467.25 64.70 55358.57 88888.00 2007-07-17 14:37:25.250 198 12467.23 64.70 55358.57 88888.00 2007-07-17 14:37:25.375 198 12467.20 64.67 55358.60 88888.00 2007-07-17 14:37:25.500 198 12467.15 64.65 55358.62 88888.00 2007-07-17 14:37:25.625 198 12467.20 64.65 55358.60 88888.00 2007-07-17 14:37:25.750 198 12467.17 64.65 55358.57 88888.00 2007-07-17 14:37:25.875 198 12467.12 64.58 55358.55 88888.00 2007-07-17 14:37:26.000 198 12467.17 64.60 55358.57 88888.00 2007-07-17 14:37:26.125 198 12467.23 64.58 55358.57 88888.00 2007-07-17 14:37:26.250 198 12467.25 64.50 55358.57 88888.00 2007-07-17 14:37:26.375 198 12467.25 64.60 55358.57 88888.00 2007-07-17 14:37:26.500 198 12467.17 64.65 55358.55 88888.00 2007-07-17 14:37:26.625 198 12467.17 64.62 55358.57 88888.00 2007-07-17 14:37:26.750 198 12467.27 64.60 55358.60 88888.00 2007-07-17 14:37:26.875 198 12467.33 64.62 55358.62 88888.00 2007-07-17 14:37:27.000 198 12467.33 64.60 55358.62 88888.00 2007-07-17 14:37:27.125 198 12467.30 64.53 55358.62 88888.00 2007-07-17 14:37:27.250 198 12467.20 64.50 55358.60 88888.00 2007-07-17 14:37:27.375 198 12467.17 64.53 55358.60 88888.00 2007-07-17 14:37:27.500 198 12467.17 64.58 55358.60 88888.00 2007-07-17 14:37:27.625 198 12467.23 64.58 55358.60 88888.00 2007-07-17 14:37:27.750 198 12467.27 64.65 55358.65 88888.00 2007-07-17 14:37:27.875 198 12467.30 64.60 55358.68 88888.00 2007-07-17 14:37:28.000 198 12467.27 64.58 55358.65 88888.00 2007-07-17 14:37:28.125 198 12467.35 64.60 55358.65 88888.00 2007-07-17 14:37:28.250 198 12467.38 64.58 55358.68 88888.00 2007-07-17 14:37:28.375 198 12467.30 64.55 55358.65 88888.00 2007-07-17 14:37:28.500 198 12467.25 64.50 55358.62 88888.00 2007-07-17 14:37:28.625 198 12467.30 64.45 55358.60 88888.00 2007-07-17 14:37:28.750 198 12467.38 64.50 55358.62 88888.00 2007-07-17 14:37:28.875 198 12467.38 64.47 55358.65 88888.00 2007-07-17 14:37:29.000 198 12467.27 64.50 55358.65 88888.00 2007-07-17 14:37:29.125 198 12467.30 64.50 55358.65 88888.00 2007-07-17 14:37:29.250 198 12467.35 64.47 55358.62 88888.00 2007-07-17 14:37:29.375 198 12467.42 64.53 55358.62 88888.00 2007-07-17 14:37:29.500 198 12467.42 64.47 55358.65 88888.00 2007-07-17 14:37:29.625 198 12467.30 64.45 55358.62 88888.00 2007-07-17 14:37:29.750 198 12467.27 64.40 55358.62 88888.00 2007-07-17 14:37:29.875 198 12467.40 64.50 55358.62 88888.00 2007-07-17 14:37:30.000 198 12467.45 64.47 55358.60 88888.00 2007-07-17 14:37:30.125 198 12467.42 64.47 55358.60 88888.00 2007-07-17 14:37:30.250 198 12467.30 64.47 55358.60 88888.00 2007-07-17 14:37:30.375 198 12467.30 64.42 55358.62 88888.00 2007-07-17 14:37:30.500 198 12467.30 64.40 55358.62 88888.00 2007-07-17 14:37:30.625 198 12467.33 64.40 55358.62 88888.00 2007-07-17 14:37:30.750 198 12467.33 64.38 55358.62 88888.00 2007-07-17 14:37:30.875 198 12467.40 64.40 55358.62 88888.00 2007-07-17 14:37:31.000 198 12467.48 64.40 55358.62 88888.00 2007-07-17 14:37:31.125 198 12467.50 64.45 55358.60 88888.00 2007-07-17 14:37:31.250 198 12467.40 64.42 55358.62 88888.00 2007-07-17 14:37:31.375 198 12467.35 64.40 55358.62 88888.00 2007-07-17 14:37:31.500 198 12467.33 64.42 55358.65 88888.00 2007-07-17 14:37:31.625 198 12467.38 64.45 55358.65 88888.00 2007-07-17 14:37:31.750 198 12467.38 64.40 55358.62 88888.00 2007-07-17 14:37:31.875 198 12467.27 64.40 55358.65 88888.00 2007-07-17 14:37:32.000 198 12467.25 64.35 55358.62 88888.00 2007-07-17 14:37:32.125 198 12467.27 64.35 55358.65 88888.00 2007-07-17 14:37:32.250 198 12467.25 64.35 55358.65 88888.00 2007-07-17 14:37:32.375 198 12467.25 64.33 55358.65 88888.00 2007-07-17 14:37:32.500 198 12467.33 64.35 55358.65 88888.00 2007-07-17 14:37:32.625 198 12467.35 64.38 55358.62 88888.00 2007-07-17 14:37:32.750 198 12467.30 64.28 55358.62 88888.00 2007-07-17 14:37:32.875 198 12467.27 64.30 55358.62 88888.00 2007-07-17 14:37:33.000 198 12467.30 64.30 55358.65 88888.00 2007-07-17 14:37:33.125 198 12467.33 64.33 55358.65 88888.00 2007-07-17 14:37:33.250 198 12467.35 64.30 55358.68 88888.00 2007-07-17 14:37:33.375 198 12467.35 64.33 55358.62 88888.00 2007-07-17 14:37:33.500 198 12467.30 64.25 55358.65 88888.00 2007-07-17 14:37:33.625 198 12467.38 64.33 55358.68 88888.00 2007-07-17 14:37:33.750 198 12467.45 64.40 55358.70 88888.00 2007-07-17 14:37:33.875 198 12467.45 64.35 55358.68 88888.00 2007-07-17 14:37:34.000 198 12467.45 64.30 55358.65 88888.00 2007-07-17 14:37:34.125 198 12467.40 64.25 55358.62 88888.00 2007-07-17 14:37:34.250 198 12467.35 64.30 55358.65 88888.00 2007-07-17 14:37:34.375 198 12467.38 64.30 55358.62 88888.00 2007-07-17 14:37:34.500 198 12467.30 64.25 55358.62 88888.00 2007-07-17 14:37:34.625 198 12467.27 64.28 55358.65 88888.00 2007-07-17 14:37:34.750 198 12467.27 64.30 55358.65 88888.00 2007-07-17 14:37:34.875 198 12467.27 64.25 55358.62 88888.00 2007-07-17 14:37:35.000 198 12467.33 64.17 55358.60 88888.00 2007-07-17 14:37:35.125 198 12467.35 64.17 55358.62 88888.00 2007-07-17 14:37:35.250 198 12467.40 64.20 55358.62 88888.00 2007-07-17 14:37:35.375 198 12467.38 64.20 55358.60 88888.00 2007-07-17 14:37:35.500 198 12467.40 64.22 55358.65 88888.00 2007-07-17 14:37:35.625 198 12467.40 64.22 55358.65 88888.00 2007-07-17 14:37:35.750 198 12467.35 64.25 55358.68 88888.00 2007-07-17 14:37:35.875 198 12467.30 64.25 55358.65 88888.00 2007-07-17 14:37:36.000 198 12467.35 64.22 55358.65 88888.00 2007-07-17 14:37:36.125 198 12467.42 64.17 55358.60 88888.00 2007-07-17 14:37:36.250 198 12467.42 64.12 55358.60 88888.00 2007-07-17 14:37:36.375 198 12467.35 64.10 55358.60 88888.00 2007-07-17 14:37:36.500 198 12467.25 64.15 55358.62 88888.00 2007-07-17 14:37:36.625 198 12467.38 64.20 55358.68 88888.00 2007-07-17 14:37:36.750 198 12467.42 64.17 55358.68 88888.00 2007-07-17 14:37:36.875 198 12467.38 64.20 55358.68 88888.00 2007-07-17 14:37:37.000 198 12467.48 64.20 55358.65 88888.00 2007-07-17 14:37:37.125 198 12467.50 64.17 55358.68 88888.00 2007-07-17 14:37:37.250 198 12467.42 64.10 55358.72 88888.00 2007-07-17 14:37:37.375 198 12467.40 64.10 55358.70 88888.00 2007-07-17 14:37:37.500 198 12467.35 64.08 55358.65 88888.00 2007-07-17 14:37:37.625 198 12467.33 64.08 55358.62 88888.00 2007-07-17 14:37:37.750 198 12467.27 64.08 55358.65 88888.00 2007-07-17 14:37:37.875 198 12467.30 64.08 55358.70 88888.00 2007-07-17 14:37:38.000 198 12467.38 64.10 55358.68 88888.00 2007-07-17 14:37:38.125 198 12467.35 64.10 55358.65 88888.00 2007-07-17 14:37:38.250 198 12467.33 64.10 55358.68 88888.00 2007-07-17 14:37:38.375 198 12467.30 64.15 55358.68 88888.00 2007-07-17 14:37:38.500 198 12467.30 64.12 55358.65 88888.00 2007-07-17 14:37:38.625 198 12467.38 64.12 55358.65 88888.00 2007-07-17 14:37:38.750 198 12467.33 64.10 55358.65 88888.00 2007-07-17 14:37:38.875 198 12467.30 64.08 55358.65 88888.00 2007-07-17 14:37:39.000 198 12467.30 64.10 55358.68 88888.00 2007-07-17 14:37:39.125 198 12467.35 64.12 55358.68 88888.00 2007-07-17 14:37:39.250 198 12467.38 64.05 55358.68 88888.00 2007-07-17 14:37:39.375 198 12467.33 64.05 55358.65 88888.00 2007-07-17 14:37:39.500 198 12467.25 64.05 55358.65 88888.00 2007-07-17 14:37:39.625 198 12467.30 64.10 55358.70 88888.00 2007-07-17 14:37:39.750 198 12467.38 64.05 55358.68 88888.00 2007-07-17 14:37:39.875 198 12467.35 64.00 55358.62 88888.00 2007-07-17 14:37:40.000 198 12467.27 63.95 55358.60 88888.00 2007-07-17 14:37:40.125 198 12467.33 64.05 55358.65 88888.00 2007-07-17 14:37:40.250 198 12467.38 64.05 55358.68 88888.00 2007-07-17 14:37:40.375 198 12467.45 64.05 55358.65 88888.00 2007-07-17 14:37:40.500 198 12467.42 64.05 55358.62 88888.00 2007-07-17 14:37:40.625 198 12467.45 64.08 55358.65 88888.00 2007-07-17 14:37:40.750 198 12467.48 64.05 55358.62 88888.00 2007-07-17 14:37:40.875 198 12467.50 64.08 55358.65 88888.00 2007-07-17 14:37:41.000 198 12467.45 64.03 55358.62 88888.00 2007-07-17 14:37:41.125 198 12467.40 64.00 55358.62 88888.00 2007-07-17 14:37:41.250 198 12467.38 64.03 55358.65 88888.00 2007-07-17 14:37:41.375 198 12467.45 64.03 55358.65 88888.00 2007-07-17 14:37:41.500 198 12467.42 64.08 55358.68 88888.00 2007-07-17 14:37:41.625 198 12467.38 64.03 55358.65 88888.00 2007-07-17 14:37:41.750 198 12467.38 64.03 55358.62 88888.00 2007-07-17 14:37:41.875 198 12467.33 64.00 55358.60 88888.00 2007-07-17 14:37:42.000 198 12467.35 64.03 55358.60 88888.00 2007-07-17 14:37:42.125 198 12467.33 64.00 55358.57 88888.00 2007-07-17 14:37:42.250 198 12467.30 63.98 55358.55 88888.00 2007-07-17 14:37:42.375 198 12467.33 63.98 55358.60 88888.00 2007-07-17 14:37:42.500 198 12467.30 64.00 55358.65 88888.00 2007-07-17 14:37:42.625 198 12467.30 63.98 55358.65 88888.00 2007-07-17 14:37:42.750 198 12467.35 63.98 55358.65 88888.00 2007-07-17 14:37:42.875 198 12467.35 64.00 55358.62 88888.00 2007-07-17 14:37:43.000 198 12467.38 64.03 55358.62 88888.00 2007-07-17 14:37:43.125 198 12467.35 64.00 55358.62 88888.00 2007-07-17 14:37:43.250 198 12467.33 64.00 55358.65 88888.00 2007-07-17 14:37:43.375 198 12467.38 64.00 55358.68 88888.00 2007-07-17 14:37:43.500 198 12467.35 63.98 55358.65 88888.00 2007-07-17 14:37:43.625 198 12467.40 63.98 55358.65 88888.00 2007-07-17 14:37:43.750 198 12467.42 64.00 55358.65 88888.00 2007-07-17 14:37:43.875 198 12467.42 64.05 55358.65 88888.00 2007-07-17 14:37:44.000 198 12467.35 64.03 55358.65 88888.00 2007-07-17 14:37:44.125 198 12467.35 64.03 55358.68 88888.00 2007-07-17 14:37:44.250 198 12467.35 63.98 55358.65 88888.00 2007-07-17 14:37:44.375 198 12467.35 63.95 55358.65 88888.00 2007-07-17 14:37:44.500 198 12467.35 64.00 55358.65 88888.00 2007-07-17 14:37:44.625 198 12467.33 64.00 55358.60 88888.00 2007-07-17 14:37:44.750 198 12467.33 63.98 55358.60 88888.00 2007-07-17 14:37:44.875 198 12467.33 64.00 55358.62 88888.00 2007-07-17 14:37:45.000 198 12467.40 64.00 55358.65 88888.00 2007-07-17 14:37:45.125 198 12467.42 63.98 55358.68 88888.00 2007-07-17 14:37:45.250 198 12467.35 63.98 55358.68 88888.00 2007-07-17 14:37:45.375 198 12467.30 63.98 55358.60 88888.00 2007-07-17 14:37:45.500 198 12467.33 63.95 55358.60 88888.00 2007-07-17 14:37:45.625 198 12467.35 63.95 55358.62 88888.00 2007-07-17 14:37:45.750 198 12467.33 63.95 55358.62 88888.00 2007-07-17 14:37:45.875 198 12467.30 63.98 55358.62 88888.00 2007-07-17 14:37:46.000 198 12467.35 64.00 55358.62 88888.00 2007-07-17 14:37:46.125 198 12467.33 64.00 55358.62 88888.00 2007-07-17 14:37:46.250 198 12467.30 63.98 55358.65 88888.00 2007-07-17 14:37:46.375 198 12467.35 64.00 55358.65 88888.00 2007-07-17 14:37:46.500 198 12467.33 63.95 55358.65 88888.00 2007-07-17 14:37:46.625 198 12467.27 63.90 55358.60 88888.00 2007-07-17 14:37:46.750 198 12467.20 63.88 55358.60 88888.00 2007-07-17 14:37:46.875 198 12467.25 63.92 55358.62 88888.00 2007-07-17 14:37:47.000 198 12467.27 63.95 55358.62 88888.00 2007-07-17 14:37:47.125 198 12467.30 64.00 55358.65 88888.00 2007-07-17 14:37:47.250 198 12467.23 64.00 55358.62 88888.00 2007-07-17 14:37:47.375 198 12467.23 63.95 55358.60 88888.00 2007-07-17 14:37:47.500 198 12467.23 63.95 55358.60 88888.00 2007-07-17 14:37:47.625 198 12467.23 63.98 55358.62 88888.00 2007-07-17 14:37:47.750 198 12467.20 63.98 55358.62 88888.00 2007-07-17 14:37:47.875 198 12467.17 63.95 55358.62 88888.00 2007-07-17 14:37:48.000 198 12467.20 63.98 55358.68 88888.00 2007-07-17 14:37:48.125 198 12467.30 64.03 55358.70 88888.00 2007-07-17 14:37:48.250 198 12467.25 63.98 55358.68 88888.00 2007-07-17 14:37:48.375 198 12467.20 63.95 55358.68 88888.00 2007-07-17 14:37:48.500 198 12467.17 63.98 55358.70 88888.00 2007-07-17 14:37:48.625 198 12467.12 64.00 55358.70 88888.00 2007-07-17 14:37:48.750 198 12467.10 64.00 55358.68 88888.00 2007-07-17 14:37:48.875 198 12467.17 64.03 55358.70 88888.00 2007-07-17 14:37:49.000 198 12467.23 64.03 55358.68 88888.00 2007-07-17 14:37:49.125 198 12467.27 64.03 55358.68 88888.00 2007-07-17 14:37:49.250 198 12467.27 64.05 55358.65 88888.00 2007-07-17 14:37:49.375 198 12467.23 64.00 55358.68 88888.00 2007-07-17 14:37:49.500 198 12467.17 63.98 55358.70 88888.00 2007-07-17 14:37:49.625 198 12467.17 63.98 55358.70 88888.00 2007-07-17 14:37:49.750 198 12467.12 63.95 55358.68 88888.00 2007-07-17 14:37:49.875 198 12467.17 63.92 55358.70 88888.00 2007-07-17 14:37:50.000 198 12467.25 63.98 55358.68 88888.00 2007-07-17 14:37:50.125 198 12467.20 64.00 55358.70 88888.00 2007-07-17 14:37:50.250 198 12467.10 63.98 55358.68 88888.00 2007-07-17 14:37:50.375 198 12467.12 63.98 55358.65 88888.00 2007-07-17 14:37:50.500 198 12467.15 64.00 55358.70 88888.00 2007-07-17 14:37:50.625 198 12467.15 63.98 55358.70 88888.00 2007-07-17 14:37:50.750 198 12467.08 63.95 55358.68 88888.00 2007-07-17 14:37:50.875 198 12467.08 63.92 55358.65 88888.00 2007-07-17 14:37:51.000 198 12467.15 63.92 55358.68 88888.00 2007-07-17 14:37:51.125 198 12467.15 64.00 55358.70 88888.00 2007-07-17 14:37:51.250 198 12467.08 64.00 55358.70 88888.00 2007-07-17 14:37:51.375 198 12467.17 64.00 55358.68 88888.00 2007-07-17 14:37:51.500 198 12467.23 64.00 55358.70 88888.00 2007-07-17 14:37:51.625 198 12467.23 64.00 55358.68 88888.00 2007-07-17 14:37:51.750 198 12467.25 64.03 55358.72 88888.00 2007-07-17 14:37:51.875 198 12467.23 64.00 55358.68 88888.00 2007-07-17 14:37:52.000 198 12467.10 63.98 55358.65 88888.00 2007-07-17 14:37:52.125 198 12467.12 63.98 55358.68 88888.00 2007-07-17 14:37:52.250 198 12467.12 63.98 55358.68 88888.00 2007-07-17 14:37:52.375 198 12467.17 63.98 55358.68 88888.00 2007-07-17 14:37:52.500 198 12467.15 64.03 55358.68 88888.00 2007-07-17 14:37:52.625 198 12467.15 64.00 55358.68 88888.00 2007-07-17 14:37:52.750 198 12467.15 64.00 55358.70 88888.00 2007-07-17 14:37:52.875 198 12467.20 64.03 55358.68 88888.00 2007-07-17 14:37:53.000 198 12467.15 64.05 55358.68 88888.00 2007-07-17 14:37:53.125 198 12467.08 64.03 55358.68 88888.00 2007-07-17 14:37:53.250 198 12467.10 64.00 55358.68 88888.00 2007-07-17 14:37:53.375 198 12467.17 63.98 55358.68 88888.00 2007-07-17 14:37:53.500 198 12467.23 64.00 55358.65 88888.00 2007-07-17 14:37:53.625 198 12467.25 64.03 55358.65 88888.00 2007-07-17 14:37:53.750 198 12467.23 64.00 55358.68 88888.00 2007-07-17 14:37:53.875 198 12467.20 63.98 55358.70 88888.00 2007-07-17 14:37:54.000 198 12467.15 63.98 55358.70 88888.00 2007-07-17 14:37:54.125 198 12467.10 64.00 55358.68 88888.00 2007-07-17 14:37:54.250 198 12467.05 64.00 55358.68 88888.00 2007-07-17 14:37:54.375 198 12467.08 63.95 55358.68 88888.00 2007-07-17 14:37:54.500 198 12467.02 63.98 55358.68 88888.00 2007-07-17 14:37:54.625 198 12466.98 64.00 55358.68 88888.00 2007-07-17 14:37:54.750 198 12467.05 64.05 55358.75 88888.00 2007-07-17 14:37:54.875 198 12467.10 64.12 55358.75 88888.00 2007-07-17 14:37:55.000 198 12467.12 64.10 55358.72 88888.00 2007-07-17 14:37:55.125 198 12467.12 64.05 55358.72 88888.00 2007-07-17 14:37:55.250 198 12467.05 64.03 55358.75 88888.00 2007-07-17 14:37:55.375 198 12467.05 64.03 55358.75 88888.00 2007-07-17 14:37:55.500 198 12467.05 64.08 55358.72 88888.00 2007-07-17 14:37:55.625 198 12467.10 64.05 55358.70 88888.00 2007-07-17 14:37:55.750 198 12467.00 64.00 55358.68 88888.00 2007-07-17 14:37:55.875 198 12467.00 64.00 55358.68 88888.00 2007-07-17 14:37:56.000 198 12467.10 64.05 55358.65 88888.00 2007-07-17 14:37:56.125 198 12467.10 64.00 55358.68 88888.00 2007-07-17 14:37:56.250 198 12467.02 64.00 55358.68 88888.00 2007-07-17 14:37:56.375 198 12467.05 64.00 55358.65 88888.00 2007-07-17 14:37:56.500 198 12467.02 63.98 55358.62 88888.00 2007-07-17 14:37:56.625 198 12466.98 64.03 55358.65 88888.00 2007-07-17 14:37:56.750 198 12467.02 64.08 55358.70 88888.00 2007-07-17 14:37:56.875 198 12467.08 64.08 55358.70 88888.00 2007-07-17 14:37:57.000 198 12467.05 64.08 55358.70 88888.00 2007-07-17 14:37:57.125 198 12466.98 64.00 55358.65 88888.00 2007-07-17 14:37:57.250 198 12466.98 63.92 55358.68 88888.00 2007-07-17 14:37:57.375 198 12467.08 63.98 55358.65 88888.00 2007-07-17 14:37:57.500 198 12467.05 64.03 55358.70 88888.00 2007-07-17 14:37:57.625 198 12467.00 64.08 55358.70 88888.00 2007-07-17 14:37:57.750 198 12467.02 64.05 55358.68 88888.00 2007-07-17 14:37:57.875 198 12467.10 64.00 55358.70 88888.00 2007-07-17 14:37:58.000 198 12467.10 64.03 55358.70 88888.00 2007-07-17 14:37:58.125 198 12467.05 64.00 55358.70 88888.00 2007-07-17 14:37:58.250 198 12466.98 63.98 55358.68 88888.00 2007-07-17 14:37:58.375 198 12467.05 64.00 55358.70 88888.00 2007-07-17 14:37:58.500 198 12467.10 64.03 55358.70 88888.00 2007-07-17 14:37:58.625 198 12467.05 64.03 55358.70 88888.00 2007-07-17 14:37:58.750 198 12467.05 64.05 55358.65 88888.00 2007-07-17 14:37:58.875 198 12467.00 64.08 55358.68 88888.00 2007-07-17 14:37:59.000 198 12467.00 64.10 55358.65 88888.00 2007-07-17 14:37:59.125 198 12467.00 64.08 55358.70 88888.00 2007-07-17 14:37:59.250 198 12467.00 64.08 55358.70 88888.00 2007-07-17 14:37:59.375 198 12467.08 64.08 55358.70 88888.00 2007-07-17 14:37:59.500 198 12467.08 64.10 55358.70 88888.00 2007-07-17 14:37:59.625 198 12467.05 64.05 55358.72 88888.00 2007-07-17 14:37:59.750 198 12467.08 64.05 55358.72 88888.00 2007-07-17 14:37:59.875 198 12467.05 64.05 55358.72 88888.00 2007-07-17 14:38:00.000 198 12467.02 64.03 55358.70 88888.00 2007-07-17 14:38:00.125 198 12466.98 64.03 55358.72 88888.00 2007-07-17 14:38:00.250 198 12466.95 64.08 55358.72 88888.00 2007-07-17 14:38:00.375 198 12467.02 64.03 55358.68 88888.00 2007-07-17 14:38:00.500 198 12467.08 64.03 55358.65 88888.00 2007-07-17 14:38:00.625 198 12467.10 64.10 55358.70 88888.00 2007-07-17 14:38:00.750 198 12467.02 64.10 55358.70 88888.00 2007-07-17 14:38:00.875 198 12467.00 64.08 55358.70 88888.00 2007-07-17 14:38:01.000 198 12467.00 64.00 55358.68 88888.00 2007-07-17 14:38:01.125 198 12466.98 64.03 55358.68 88888.00 2007-07-17 14:38:01.250 198 12466.92 64.03 55358.70 88888.00 2007-07-17 14:38:01.375 198 12466.90 64.03 55358.68 88888.00 2007-07-17 14:38:01.500 198 12466.92 64.03 55358.70 88888.00 2007-07-17 14:38:01.625 198 12466.95 64.05 55358.68 88888.00 2007-07-17 14:38:01.750 198 12466.95 64.00 55358.65 88888.00 2007-07-17 14:38:01.875 198 12466.92 64.00 55358.65 88888.00 2007-07-17 14:38:02.000 198 12466.98 64.08 55358.72 88888.00 2007-07-17 14:38:02.125 198 12467.00 64.10 55358.75 88888.00 2007-07-17 14:38:02.250 198 12466.92 64.05 55358.75 88888.00 2007-07-17 14:38:02.375 198 12466.98 64.05 55358.70 88888.00 2007-07-17 14:38:02.500 198 12466.98 64.08 55358.72 88888.00 2007-07-17 14:38:02.625 198 12466.98 64.05 55358.72 88888.00 2007-07-17 14:38:02.750 198 12467.00 64.08 55358.72 88888.00 2007-07-17 14:38:02.875 198 12466.98 64.05 55358.72 88888.00 2007-07-17 14:38:03.000 198 12466.95 64.03 55358.72 88888.00 2007-07-17 14:38:03.125 198 12467.02 64.05 55358.72 88888.00 2007-07-17 14:38:03.250 198 12466.98 64.08 55358.70 88888.00 2007-07-17 14:38:03.375 198 12467.00 64.05 55358.72 88888.00 2007-07-17 14:38:03.500 198 12467.02 64.10 55358.70 88888.00 2007-07-17 14:38:03.625 198 12467.02 64.10 55358.70 88888.00 2007-07-17 14:38:03.750 198 12466.98 64.10 55358.70 88888.00 2007-07-17 14:38:03.875 198 12466.98 64.10 55358.68 88888.00 2007-07-17 14:38:04.000 198 12466.98 64.05 55358.68 88888.00 2007-07-17 14:38:04.125 198 12466.98 64.12 55358.68 88888.00 2007-07-17 14:38:04.250 198 12466.88 64.05 55358.68 88888.00 2007-07-17 14:38:04.375 198 12466.92 64.05 55358.68 88888.00 2007-07-17 14:38:04.500 198 12467.00 64.08 55358.68 88888.00 2007-07-17 14:38:04.625 198 12467.02 64.08 55358.72 88888.00 2007-07-17 14:38:04.750 198 12467.02 64.08 55358.72 88888.00 2007-07-17 14:38:04.875 198 12467.02 64.08 55358.70 88888.00 2007-07-17 14:38:05.000 198 12467.02 64.10 55358.70 88888.00 2007-07-17 14:38:05.125 198 12467.02 64.08 55358.70 88888.00 2007-07-17 14:38:05.250 198 12466.95 64.03 55358.68 88888.00 2007-07-17 14:38:05.375 198 12466.98 64.08 55358.65 88888.00 2007-07-17 14:38:05.500 198 12466.98 64.00 55358.68 88888.00 2007-07-17 14:38:05.625 198 12467.00 64.00 55358.70 88888.00 2007-07-17 14:38:05.750 198 12466.98 64.08 55358.70 88888.00 2007-07-17 14:38:05.875 198 12466.95 64.08 55358.70 88888.00 2007-07-17 14:38:06.000 198 12466.92 64.08 55358.68 88888.00 2007-07-17 14:38:06.125 198 12467.02 64.08 55358.70 88888.00 2007-07-17 14:38:06.250 198 12466.98 64.08 55358.70 88888.00 2007-07-17 14:38:06.375 198 12466.95 64.08 55358.65 88888.00 2007-07-17 14:38:06.500 198 12466.98 64.10 55358.70 88888.00 2007-07-17 14:38:06.625 198 12466.98 64.08 55358.70 88888.00 2007-07-17 14:38:06.750 198 12466.92 64.05 55358.70 88888.00 2007-07-17 14:38:06.875 198 12466.90 64.10 55358.68 88888.00 2007-07-17 14:38:07.000 198 12466.90 64.12 55358.70 88888.00 2007-07-17 14:38:07.125 198 12466.95 64.15 55358.70 88888.00 2007-07-17 14:38:07.250 198 12466.92 64.08 55358.70 88888.00 2007-07-17 14:38:07.375 198 12466.98 64.08 55358.65 88888.00 2007-07-17 14:38:07.500 198 12466.95 64.05 55358.62 88888.00 2007-07-17 14:38:07.625 198 12466.95 64.08 55358.65 88888.00 2007-07-17 14:38:07.750 198 12466.98 64.10 55358.65 88888.00 2007-07-17 14:38:07.875 198 12466.98 64.10 55358.68 88888.00 2007-07-17 14:38:08.000 198 12467.02 64.10 55358.68 88888.00 2007-07-17 14:38:08.125 198 12467.00 64.17 55358.68 88888.00 2007-07-17 14:38:08.250 198 12467.00 64.12 55358.68 88888.00 2007-07-17 14:38:08.375 198 12467.05 64.10 55358.68 88888.00 2007-07-17 14:38:08.500 198 12467.02 64.08 55358.70 88888.00 2007-07-17 14:38:08.625 198 12466.95 64.10 55358.70 88888.00 2007-07-17 14:38:08.750 198 12466.92 64.17 55358.72 88888.00 2007-07-17 14:38:08.875 198 12466.95 64.15 55358.68 88888.00 2007-07-17 14:38:09.000 198 12466.98 64.10 55358.65 88888.00 2007-07-17 14:38:09.125 198 12467.02 64.12 55358.68 88888.00 2007-07-17 14:38:09.250 198 12467.00 64.12 55358.68 88888.00 2007-07-17 14:38:09.375 198 12467.02 64.12 55358.62 88888.00 2007-07-17 14:38:09.500 198 12467.05 64.10 55358.62 88888.00 2007-07-17 14:38:09.625 198 12467.02 64.08 55358.62 88888.00 2007-07-17 14:38:09.750 198 12467.08 64.12 55358.65 88888.00 2007-07-17 14:38:09.875 198 12467.15 64.20 55358.68 88888.00 2007-07-17 14:38:10.000 198 12467.10 64.22 55358.70 88888.00 2007-07-17 14:38:10.125 198 12467.08 64.20 55358.68 88888.00 2007-07-17 14:38:10.250 198 12467.10 64.12 55358.65 88888.00 2007-07-17 14:38:10.375 198 12467.20 64.15 55358.62 88888.00 2007-07-17 14:38:10.500 198 12467.12 64.20 55358.65 88888.00 2007-07-17 14:38:10.625 198 12467.10 64.20 55358.65 88888.00 2007-07-17 14:38:10.750 198 12467.17 64.17 55358.68 88888.00 2007-07-17 14:38:10.875 198 12467.23 64.17 55358.68 88888.00 2007-07-17 14:38:11.000 198 12467.20 64.17 55358.65 88888.00 2007-07-17 14:38:11.125 198 12467.12 64.20 55358.65 88888.00 2007-07-17 14:38:11.250 198 12467.17 64.17 55358.62 88888.00 2007-07-17 14:38:11.375 198 12467.20 64.17 55358.60 88888.00 2007-07-17 14:38:11.500 198 12467.20 64.17 55358.62 88888.00 2007-07-17 14:38:11.625 198 12467.25 64.22 55358.62 88888.00 2007-07-17 14:38:11.750 198 12467.27 64.20 55358.62 88888.00 2007-07-17 14:38:11.875 198 12467.30 64.17 55358.65 88888.00 2007-07-17 14:38:12.000 198 12467.20 64.17 55358.62 88888.00 2007-07-17 14:38:12.125 198 12467.15 64.17 55358.65 88888.00 2007-07-17 14:38:12.250 198 12467.15 64.22 55358.65 88888.00 2007-07-17 14:38:12.375 198 12467.17 64.22 55358.65 88888.00 2007-07-17 14:38:12.500 198 12467.20 64.22 55358.62 88888.00 2007-07-17 14:38:12.625 198 12467.20 64.22 55358.62 88888.00 2007-07-17 14:38:12.750 198 12467.25 64.28 55358.60 88888.00 2007-07-17 14:38:12.875 198 12467.25 64.25 55358.60 88888.00 2007-07-17 14:38:13.000 198 12467.20 64.22 55358.57 88888.00 2007-07-17 14:38:13.125 198 12467.17 64.28 55358.60 88888.00 2007-07-17 14:38:13.250 198 12467.15 64.25 55358.60 88888.00 2007-07-17 14:38:13.375 198 12467.10 64.25 55358.62 88888.00 2007-07-17 14:38:13.500 198 12467.15 64.28 55358.62 88888.00 2007-07-17 14:38:13.625 198 12467.20 64.28 55358.62 88888.00 2007-07-17 14:38:13.750 198 12467.25 64.30 55358.60 88888.00 2007-07-17 14:38:13.875 198 12467.25 64.30 55358.60 88888.00 2007-07-17 14:38:14.000 198 12467.15 64.20 55358.57 88888.00 2007-07-17 14:38:14.125 198 12467.15 64.20 55358.62 88888.00 2007-07-17 14:38:14.250 198 12467.27 64.30 55358.65 88888.00 2007-07-17 14:38:14.375 198 12467.30 64.33 55358.62 88888.00 2007-07-17 14:38:14.500 198 12467.27 64.28 55358.57 88888.00 2007-07-17 14:38:14.625 198 12467.30 64.25 55358.60 88888.00 2007-07-17 14:38:14.750 198 12467.30 64.22 55358.62 88888.00 2007-07-17 14:38:14.875 198 12467.35 64.28 55358.65 88888.00 2007-07-17 14:38:15.000 198 12467.35 64.33 55358.62 88888.00 2007-07-17 14:38:15.125 198 12467.35 64.30 55358.60 88888.00 2007-07-17 14:38:15.250 198 12467.35 64.25 55358.62 88888.00 2007-07-17 14:38:15.375 198 12467.40 64.25 55358.60 88888.00 2007-07-17 14:38:15.500 198 12467.33 64.25 55358.57 88888.00 2007-07-17 14:38:15.625 198 12467.33 64.25 55358.60 88888.00 2007-07-17 14:38:15.750 198 12467.38 64.30 55358.62 88888.00 2007-07-17 14:38:15.875 198 12467.38 64.40 55358.65 88888.00 2007-07-17 14:38:16.000 198 12467.38 64.35 55358.60 88888.00 2007-07-17 14:38:16.125 198 12467.38 64.38 55358.60 88888.00 2007-07-17 14:38:16.250 198 12467.40 64.30 55358.65 88888.00 2007-07-17 14:38:16.375 198 12467.45 64.33 55358.62 88888.00 2007-07-17 14:38:16.500 198 12467.42 64.35 55358.62 88888.00 2007-07-17 14:38:16.625 198 12467.48 64.33 55358.60 88888.00 2007-07-17 14:38:16.750 198 12467.52 64.35 55358.57 88888.00 2007-07-17 14:38:16.875 198 12467.50 64.33 55358.57 88888.00 2007-07-17 14:38:17.000 198 12467.48 64.35 55358.57 88888.00 2007-07-17 14:38:17.125 198 12467.42 64.40 55358.57 88888.00 2007-07-17 14:38:17.250 198 12467.35 64.38 55358.55 88888.00 2007-07-17 14:38:17.375 198 12467.40 64.35 55358.57 88888.00 2007-07-17 14:38:17.500 198 12467.40 64.35 55358.60 88888.00 2007-07-17 14:38:17.625 198 12467.40 64.33 55358.57 88888.00 2007-07-17 14:38:17.750 198 12467.50 64.35 55358.55 88888.00 2007-07-17 14:38:17.875 198 12467.42 64.35 55358.50 88888.00 2007-07-17 14:38:18.000 198 12467.30 64.30 55358.55 88888.00 2007-07-17 14:38:18.125 198 12467.35 64.38 55358.60 88888.00 2007-07-17 14:38:18.250 198 12467.40 64.38 55358.60 88888.00 2007-07-17 14:38:18.375 198 12467.45 64.33 55358.57 88888.00 2007-07-17 14:38:18.500 198 12467.40 64.35 55358.55 88888.00 2007-07-17 14:38:18.625 198 12467.40 64.38 55358.60 88888.00 2007-07-17 14:38:18.750 198 12467.42 64.40 55358.60 88888.00 2007-07-17 14:38:18.875 198 12467.45 64.38 55358.57 88888.00 2007-07-17 14:38:19.000 198 12467.50 64.38 55358.57 88888.00 2007-07-17 14:38:19.125 198 12467.52 64.40 55358.62 88888.00 2007-07-17 14:38:19.250 198 12467.48 64.38 55358.60 88888.00 2007-07-17 14:38:19.375 198 12467.42 64.38 55358.60 88888.00 2007-07-17 14:38:19.500 198 12467.50 64.40 55358.57 88888.00 2007-07-17 14:38:19.625 198 12467.55 64.38 55358.57 88888.00 2007-07-17 14:38:19.750 198 12467.48 64.33 55358.57 88888.00 2007-07-17 14:38:19.875 198 12467.42 64.35 55358.57 88888.00 2007-07-17 14:38:20.000 198 12467.45 64.40 55358.60 88888.00 2007-07-17 14:38:20.125 198 12467.50 64.40 55358.57 88888.00 2007-07-17 14:38:20.250 198 12467.58 64.40 55358.55 88888.00 2007-07-17 14:38:20.375 198 12467.67 64.40 55358.55 88888.00 2007-07-17 14:38:20.500 198 12467.65 64.40 55358.55 88888.00 2007-07-17 14:38:20.625 198 12467.62 64.45 55358.62 88888.00 2007-07-17 14:38:20.750 198 12467.58 64.47 55358.60 88888.00 2007-07-17 14:38:20.875 198 12467.58 64.40 55358.57 88888.00 2007-07-17 14:38:21.000 198 12467.60 64.40 55358.57 88888.00 2007-07-17 14:38:21.125 198 12467.55 64.38 55358.57 88888.00 2007-07-17 14:38:21.250 198 12467.60 64.40 55358.57 88888.00 2007-07-17 14:38:21.375 198 12467.65 64.42 55358.55 88888.00 2007-07-17 14:38:21.500 198 12467.55 64.30 55358.50 88888.00 2007-07-17 14:38:21.625 198 12467.48 64.30 55358.53 88888.00 2007-07-17 14:38:21.750 198 12467.52 64.35 55358.55 88888.00 2007-07-17 14:38:21.875 198 12467.55 64.35 55358.60 88888.00 2007-07-17 14:38:22.000 198 12467.52 64.38 55358.60 88888.00 2007-07-17 14:38:22.125 198 12467.50 64.40 55358.60 88888.00 2007-07-17 14:38:22.250 198 12467.60 64.45 55358.60 88888.00 2007-07-17 14:38:22.375 198 12467.70 64.45 55358.62 88888.00 2007-07-17 14:38:22.500 198 12467.70 64.42 55358.62 88888.00 2007-07-17 14:38:22.625 198 12467.65 64.40 55358.60 88888.00 2007-07-17 14:38:22.750 198 12467.60 64.38 55358.60 88888.00 2007-07-17 14:38:22.875 198 12467.58 64.40 55358.62 88888.00 2007-07-17 14:38:23.000 198 12467.55 64.42 55358.65 88888.00 2007-07-17 14:38:23.125 198 12467.58 64.47 55358.65 88888.00 2007-07-17 14:38:23.250 198 12467.58 64.38 55358.62 88888.00 2007-07-17 14:38:23.375 198 12467.58 64.28 55358.60 88888.00 2007-07-17 14:38:23.500 198 12467.62 64.35 55358.62 88888.00 2007-07-17 14:38:23.625 198 12467.62 64.40 55358.65 88888.00 2007-07-17 14:38:23.750 198 12467.60 64.42 55358.65 88888.00 2007-07-17 14:38:23.875 198 12467.55 64.38 55358.62 88888.00 2007-07-17 14:38:24.000 198 12467.55 64.38 55358.60 88888.00 2007-07-17 14:38:24.125 198 12467.52 64.40 55358.60 88888.00 2007-07-17 14:38:24.250 198 12467.52 64.38 55358.62 88888.00 2007-07-17 14:38:24.375 198 12467.62 64.40 55358.65 88888.00 2007-07-17 14:38:24.500 198 12467.62 64.38 55358.62 88888.00 2007-07-17 14:38:24.625 198 12467.55 64.35 55358.60 88888.00 2007-07-17 14:38:24.750 198 12467.55 64.33 55358.60 88888.00 2007-07-17 14:38:24.875 198 12467.55 64.38 55358.60 88888.00 2007-07-17 14:38:25.000 198 12467.55 64.35 55358.57 88888.00 2007-07-17 14:38:25.125 198 12467.60 64.33 55358.60 88888.00 2007-07-17 14:38:25.250 198 12467.65 64.38 55358.62 88888.00 2007-07-17 14:38:25.375 198 12467.62 64.33 55358.55 88888.00 2007-07-17 14:38:25.500 198 12467.52 64.25 55358.53 88888.00 2007-07-17 14:38:25.625 198 12467.48 64.28 55358.57 88888.00 2007-07-17 14:38:25.750 198 12467.55 64.35 55358.60 88888.00 2007-07-17 14:38:25.875 198 12467.55 64.38 55358.55 88888.00 2007-07-17 14:38:26.000 198 12467.52 64.38 55358.57 88888.00 2007-07-17 14:38:26.125 198 12467.58 64.38 55358.60 88888.00 2007-07-17 14:38:26.250 198 12467.60 64.35 55358.62 88888.00 2007-07-17 14:38:26.375 198 12467.60 64.35 55358.60 88888.00 2007-07-17 14:38:26.500 198 12467.50 64.33 55358.57 88888.00 2007-07-17 14:38:26.625 198 12467.55 64.38 55358.62 88888.00 2007-07-17 14:38:26.750 198 12467.55 64.40 55358.62 88888.00 2007-07-17 14:38:26.875 198 12467.58 64.35 55358.62 88888.00 2007-07-17 14:38:27.000 198 12467.60 64.35 55358.62 88888.00 2007-07-17 14:38:27.125 198 12467.65 64.35 55358.65 88888.00 2007-07-17 14:38:27.250 198 12467.58 64.25 55358.62 88888.00 2007-07-17 14:38:27.375 198 12467.52 64.22 55358.60 88888.00 2007-07-17 14:38:27.500 198 12467.48 64.28 55358.62 88888.00 2007-07-17 14:38:27.625 198 12467.52 64.35 55358.65 88888.00 2007-07-17 14:38:27.750 198 12467.50 64.35 55358.70 88888.00 2007-07-17 14:38:27.875 198 12467.50 64.30 55358.65 88888.00 2007-07-17 14:38:28.000 198 12467.55 64.35 55358.62 88888.00 2007-07-17 14:38:28.125 198 12467.62 64.38 55358.62 88888.00 2007-07-17 14:38:28.250 198 12467.55 64.35 55358.62 88888.00 2007-07-17 14:38:28.375 198 12467.50 64.28 55358.62 88888.00 2007-07-17 14:38:28.500 198 12467.50 64.30 55358.62 88888.00 2007-07-17 14:38:28.625 198 12467.60 64.33 55358.65 88888.00 2007-07-17 14:38:28.750 198 12467.60 64.33 55358.65 88888.00 2007-07-17 14:38:28.875 198 12467.52 64.33 55358.62 88888.00 2007-07-17 14:38:29.000 198 12467.50 64.25 55358.60 88888.00 2007-07-17 14:38:29.125 198 12467.55 64.25 55358.62 88888.00 2007-07-17 14:38:29.250 198 12467.50 64.28 55358.65 88888.00 2007-07-17 14:38:29.375 198 12467.50 64.28 55358.65 88888.00 2007-07-17 14:38:29.500 198 12467.50 64.25 55358.65 88888.00 2007-07-17 14:38:29.625 198 12467.52 64.28 55358.62 88888.00 2007-07-17 14:38:29.750 198 12467.60 64.30 55358.65 88888.00 2007-07-17 14:38:29.875 198 12467.65 64.30 55358.68 88888.00 2007-07-17 14:38:30.000 198 12467.60 64.25 55358.62 88888.00 2007-07-17 14:38:30.125 198 12467.50 64.22 55358.62 88888.00 2007-07-17 14:38:30.250 198 12467.48 64.20 55358.65 88888.00 2007-07-17 14:38:30.375 198 12467.55 64.25 55358.68 88888.00 2007-07-17 14:38:30.500 198 12467.55 64.22 55358.68 88888.00 2007-07-17 14:38:30.625 198 12467.52 64.17 55358.65 88888.00 2007-07-17 14:38:30.750 198 12467.52 64.20 55358.62 88888.00 2007-07-17 14:38:30.875 198 12467.55 64.22 55358.62 88888.00 2007-07-17 14:38:31.000 198 12467.62 64.20 55358.65 88888.00 2007-07-17 14:38:31.125 198 12467.62 64.17 55358.68 88888.00 2007-07-17 14:38:31.250 198 12467.48 64.17 55358.70 88888.00 2007-07-17 14:38:31.375 198 12467.42 64.17 55358.62 88888.00 2007-07-17 14:38:31.500 198 12467.40 64.15 55358.62 88888.00 2007-07-17 14:38:31.625 198 12467.45 64.17 55358.62 88888.00 2007-07-17 14:38:31.750 198 12467.48 64.15 55358.62 88888.00 2007-07-17 14:38:31.875 198 12467.50 64.12 55358.62 88888.00 2007-07-17 14:38:32.000 198 12467.52 64.10 55358.62 88888.00 2007-07-17 14:38:32.125 198 12467.50 64.12 55358.65 88888.00 2007-07-17 14:38:32.250 198 12467.52 64.17 55358.68 88888.00 2007-07-17 14:38:32.375 198 12467.60 64.20 55358.65 88888.00 2007-07-17 14:38:32.500 198 12467.58 64.22 55358.70 88888.00 2007-07-17 14:38:32.625 198 12467.50 64.17 55358.68 88888.00 2007-07-17 14:38:32.750 198 12467.45 64.10 55358.60 88888.00 2007-07-17 14:38:32.875 198 12467.45 64.10 55358.60 88888.00 2007-07-17 14:38:33.000 198 12467.50 64.15 55358.62 88888.00 2007-07-17 14:38:33.125 198 12467.50 64.12 55358.65 88888.00 2007-07-17 14:38:33.250 198 12467.45 64.08 55358.68 88888.00 2007-07-17 14:38:33.375 198 12467.52 64.15 55358.70 88888.00 2007-07-17 14:38:33.500 198 12467.52 64.15 55358.70 88888.00 2007-07-17 14:38:33.625 198 12467.52 64.12 55358.65 88888.00 2007-07-17 14:38:33.750 198 12467.52 64.17 55358.65 88888.00 2007-07-17 14:38:33.875 198 12467.45 64.12 55358.65 88888.00 2007-07-17 14:38:34.000 198 12467.48 64.12 55358.65 88888.00 2007-07-17 14:38:34.125 198 12467.52 64.10 55358.62 88888.00 2007-07-17 14:38:34.250 198 12467.50 64.10 55358.62 88888.00 2007-07-17 14:38:34.375 198 12467.52 64.10 55358.62 88888.00 2007-07-17 14:38:34.500 198 12467.55 64.10 55358.65 88888.00 2007-07-17 14:38:34.625 198 12467.55 64.10 55358.65 88888.00 2007-07-17 14:38:34.750 198 12467.48 64.08 55358.65 88888.00 2007-07-17 14:38:34.875 198 12467.45 64.00 55358.62 88888.00 2007-07-17 14:38:35.000 198 12467.35 63.98 55358.60 88888.00 2007-07-17 14:38:35.125 198 12467.40 64.00 55358.62 88888.00 2007-07-17 14:38:35.250 198 12467.48 64.03 55358.65 88888.00 2007-07-17 14:38:35.375 198 12467.48 64.08 55358.65 88888.00 2007-07-17 14:38:35.500 198 12467.40 64.08 55358.68 88888.00 2007-07-17 14:38:35.625 198 12467.42 64.03 55358.65 88888.00 2007-07-17 14:38:35.750 198 12467.45 64.00 55358.65 88888.00 2007-07-17 14:38:35.875 198 12467.45 64.03 55358.65 88888.00 2007-07-17 14:38:36.000 198 12467.52 64.10 55358.68 88888.00 2007-07-17 14:38:36.125 198 12467.50 64.10 55358.68 88888.00 2007-07-17 14:38:36.250 198 12467.42 64.00 55358.68 88888.00 2007-07-17 14:38:36.375 198 12467.45 64.00 55358.65 88888.00 2007-07-17 14:38:36.500 198 12467.48 64.03 55358.68 88888.00 2007-07-17 14:38:36.625 198 12467.52 64.03 55358.62 88888.00 2007-07-17 14:38:36.750 198 12467.45 64.00 55358.62 88888.00 2007-07-17 14:38:36.875 198 12467.38 63.98 55358.62 88888.00 2007-07-17 14:38:37.000 198 12467.35 64.00 55358.62 88888.00 2007-07-17 14:38:37.125 198 12467.35 63.98 55358.62 88888.00 2007-07-17 14:38:37.250 198 12467.35 63.95 55358.68 88888.00 2007-07-17 14:38:37.375 198 12467.45 64.00 55358.68 88888.00 2007-07-17 14:38:37.500 198 12467.48 64.00 55358.65 88888.00 2007-07-17 14:38:37.625 198 12467.48 63.98 55358.68 88888.00 2007-07-17 14:38:37.750 198 12467.48 64.00 55358.68 88888.00 2007-07-17 14:38:37.875 198 12467.42 64.05 55358.68 88888.00 2007-07-17 14:38:38.000 198 12467.40 64.00 55358.70 88888.00 2007-07-17 14:38:38.125 198 12467.42 64.00 55358.68 88888.00 2007-07-17 14:38:38.250 198 12467.42 63.98 55358.70 88888.00 2007-07-17 14:38:38.375 198 12467.42 63.95 55358.68 88888.00 2007-07-17 14:38:38.500 198 12467.33 63.90 55358.70 88888.00 2007-07-17 14:38:38.625 198 12467.30 63.95 55358.72 88888.00 2007-07-17 14:38:38.750 198 12467.33 63.95 55358.72 88888.00 2007-07-17 14:38:38.875 198 12467.40 64.03 55358.75 88888.00 2007-07-17 14:38:39.000 198 12467.42 63.98 55358.72 88888.00 2007-07-17 14:38:39.125 198 12467.30 63.92 55358.70 88888.00 2007-07-17 14:38:39.250 198 12467.25 63.92 55358.72 88888.00 2007-07-17 14:38:39.375 198 12467.25 63.90 55358.68 88888.00 2007-07-17 14:38:39.500 198 12467.25 63.95 55358.70 88888.00 2007-07-17 14:38:39.625 198 12467.27 63.95 55358.70 88888.00 2007-07-17 14:38:39.750 198 12467.30 63.92 55358.68 88888.00 2007-07-17 14:38:39.875 198 12467.35 63.95 55358.72 88888.00 2007-07-17 14:38:40.000 198 12467.38 64.00 55358.72 88888.00 2007-07-17 14:38:40.125 198 12467.38 64.03 55358.78 88888.00 2007-07-17 14:38:40.250 198 12467.33 63.95 55358.72 88888.00 2007-07-17 14:38:40.375 198 12467.30 63.88 55358.72 88888.00 2007-07-17 14:38:40.500 198 12467.23 63.80 55358.68 88888.00 2007-07-17 14:38:40.625 198 12467.20 63.88 55358.72 88888.00 2007-07-17 14:38:40.750 198 12467.25 63.90 55358.72 88888.00 2007-07-17 14:38:40.875 198 12467.33 63.92 55358.75 88888.00 2007-07-17 14:38:41.000 198 12467.35 63.95 55358.72 88888.00 2007-07-17 14:38:41.125 198 12467.33 63.98 55358.72 88888.00 2007-07-17 14:38:41.250 198 12467.27 63.92 55358.70 88888.00 2007-07-17 14:38:41.375 198 12467.27 63.98 55358.72 88888.00 2007-07-17 14:38:41.500 198 12467.27 63.98 55358.78 88888.00 2007-07-17 14:38:41.625 198 12467.23 63.90 55358.72 88888.00 2007-07-17 14:38:41.750 198 12467.17 63.83 55358.72 88888.00 2007-07-17 14:38:41.875 198 12467.25 63.85 55358.70 88888.00 2007-07-17 14:38:42.000 198 12467.25 63.83 55358.68 88888.00 2007-07-17 14:38:42.125 198 12467.20 63.88 55358.70 88888.00 2007-07-17 14:38:42.250 198 12467.15 63.95 55358.72 88888.00 2007-07-17 14:38:42.375 198 12467.10 63.95 55358.70 88888.00 2007-07-17 14:38:42.500 198 12467.10 63.90 55358.70 88888.00 2007-07-17 14:38:42.625 198 12467.15 63.88 55358.70 88888.00 2007-07-17 14:38:42.750 198 12467.23 63.90 55358.72 88888.00 2007-07-17 14:38:42.875 198 12467.25 63.92 55358.75 88888.00 2007-07-17 14:38:43.000 198 12467.17 63.85 55358.70 88888.00 2007-07-17 14:38:43.125 198 12467.10 63.83 55358.68 88888.00 2007-07-17 14:38:43.250 198 12467.10 63.83 55358.70 88888.00 2007-07-17 14:38:43.375 198 12467.20 63.85 55358.72 88888.00 2007-07-17 14:38:43.500 198 12467.30 63.85 55358.68 88888.00 2007-07-17 14:38:43.625 198 12467.23 63.77 55358.68 88888.00 2007-07-17 14:38:43.750 198 12467.20 63.77 55358.72 88888.00 2007-07-17 14:38:43.875 198 12467.25 63.90 55358.78 88888.00 2007-07-17 14:38:44.000 198 12467.25 63.90 55358.75 88888.00 2007-07-17 14:38:44.125 198 12467.23 63.85 55358.75 88888.00 2007-07-17 14:38:44.250 198 12467.20 63.90 55358.78 88888.00 2007-07-17 14:38:44.375 198 12467.25 63.95 55358.78 88888.00 2007-07-17 14:38:44.500 198 12467.27 63.92 55358.78 88888.00 2007-07-17 14:38:44.625 198 12467.30 63.88 55358.78 88888.00 2007-07-17 14:38:44.750 198 12467.27 63.85 55358.78 88888.00 2007-07-17 14:38:44.875 198 12467.25 63.85 55358.75 88888.00 2007-07-17 14:38:45.000 198 12467.17 63.80 55358.72 88888.00 2007-07-17 14:38:45.125 198 12467.17 63.85 55358.75 88888.00 2007-07-17 14:38:45.250 198 12467.17 63.85 55358.80 88888.00 2007-07-17 14:38:45.375 198 12467.23 63.88 55358.78 88888.00 2007-07-17 14:38:45.500 198 12467.17 63.85 55358.80 88888.00 2007-07-17 14:38:45.625 198 12467.08 63.83 55358.78 88888.00 2007-07-17 14:38:45.750 198 12467.10 63.83 55358.78 88888.00 2007-07-17 14:38:45.875 198 12467.10 63.90 55358.75 88888.00 2007-07-17 14:38:46.000 198 12467.17 63.90 55358.75 88888.00 2007-07-17 14:38:46.125 198 12467.17 63.88 55358.75 88888.00 2007-07-17 14:38:46.250 198 12467.08 63.83 55358.72 88888.00 2007-07-17 14:38:46.375 198 12467.12 63.83 55358.75 88888.00 2007-07-17 14:38:46.500 198 12467.08 63.88 55358.78 88888.00 2007-07-17 14:38:46.625 198 12467.08 63.83 55358.75 88888.00 2007-07-17 14:38:46.750 198 12467.12 63.80 55358.70 88888.00 2007-07-17 14:38:46.875 198 12467.10 63.83 55358.72 88888.00 2007-07-17 14:38:47.000 198 12467.10 63.83 55358.72 88888.00 2007-07-17 14:38:47.125 198 12467.15 63.88 55358.75 88888.00 2007-07-17 14:38:47.250 198 12467.15 63.88 55358.78 88888.00 2007-07-17 14:38:47.375 198 12467.10 63.88 55358.75 88888.00 2007-07-17 14:38:47.500 198 12467.02 63.85 55358.75 88888.00 2007-07-17 14:38:47.625 198 12467.02 63.90 55358.75 88888.00 2007-07-17 14:38:47.750 198 12467.10 63.92 55358.78 88888.00 2007-07-17 14:38:47.875 198 12467.08 63.92 55358.75 88888.00 2007-07-17 14:38:48.000 198 12466.98 63.83 55358.70 88888.00 2007-07-17 14:38:48.125 198 12466.92 63.88 55358.72 88888.00 2007-07-17 14:38:48.250 198 12466.98 63.88 55358.78 88888.00 2007-07-17 14:38:48.375 198 12467.05 63.88 55358.78 88888.00 2007-07-17 14:38:48.500 198 12467.00 63.83 55358.78 88888.00 2007-07-17 14:38:48.625 198 12467.00 63.90 55358.80 88888.00 2007-07-17 14:38:48.750 198 12467.02 63.90 55358.78 88888.00 2007-07-17 14:38:48.875 198 12467.02 63.85 55358.72 88888.00 2007-07-17 14:38:49.000 198 12467.02 63.83 55358.70 88888.00 2007-07-17 14:38:49.125 198 12467.08 63.88 55358.75 88888.00 2007-07-17 14:38:49.250 198 12466.98 63.83 55358.78 88888.00 2007-07-17 14:38:49.375 198 12467.00 63.85 55358.78 88888.00 2007-07-17 14:38:49.500 198 12467.08 63.88 55358.78 88888.00 2007-07-17 14:38:49.625 198 12467.17 63.90 55358.75 88888.00 2007-07-17 14:38:49.750 198 12467.12 63.85 55358.75 88888.00 2007-07-17 14:38:49.875 198 12467.12 63.88 55358.75 88888.00 2007-07-17 14:38:50.000 198 12467.02 63.88 55358.72 88888.00 2007-07-17 14:38:50.125 198 12466.98 63.88 55358.78 88888.00 2007-07-17 14:38:50.250 198 12466.95 63.85 55358.78 88888.00 2007-07-17 14:38:50.375 198 12467.00 63.85 55358.72 88888.00 2007-07-17 14:38:50.500 198 12467.08 63.83 55358.75 88888.00 2007-07-17 14:38:50.625 198 12467.08 63.92 55358.78 88888.00 2007-07-17 14:38:50.750 198 12467.00 63.92 55358.78 88888.00 2007-07-17 14:38:50.875 198 12467.08 63.90 55358.75 88888.00 2007-07-17 14:38:51.000 198 12467.05 63.85 55358.72 88888.00 2007-07-17 14:38:51.125 198 12467.02 63.85 55358.72 88888.00 2007-07-17 14:38:51.250 198 12467.02 63.83 55358.75 88888.00 2007-07-17 14:38:51.375 198 12467.10 63.85 55358.72 88888.00 2007-07-17 14:38:51.500 198 12467.08 63.88 55358.75 88888.00 2007-07-17 14:38:51.625 198 12467.08 63.90 55358.78 88888.00 2007-07-17 14:38:51.750 198 12467.12 63.95 55358.80 88888.00 2007-07-17 14:38:51.875 198 12467.10 63.92 55358.75 88888.00 2007-07-17 14:38:52.000 198 12467.05 63.95 55358.75 88888.00 2007-07-17 14:38:52.125 198 12467.02 63.92 55358.78 88888.00 2007-07-17 14:38:52.250 198 12467.05 63.90 55358.78 88888.00 2007-07-17 14:38:52.375 198 12467.12 63.85 55358.78 88888.00 2007-07-17 14:38:52.500 198 12467.08 63.85 55358.75 88888.00 2007-07-17 14:38:52.625 198 12467.00 63.90 55358.78 88888.00 2007-07-17 14:38:52.750 198 12467.08 63.88 55358.80 88888.00 2007-07-17 14:38:52.875 198 12467.05 63.88 55358.78 88888.00 2007-07-17 14:38:53.000 198 12467.02 63.85 55358.75 88888.00 2007-07-17 14:38:53.125 198 12467.05 63.88 55358.80 88888.00 2007-07-17 14:38:53.250 198 12467.05 63.88 55358.82 88888.00 2007-07-17 14:38:53.375 198 12466.98 63.88 55358.75 88888.00 2007-07-17 14:38:53.500 198 12466.98 63.85 55358.78 88888.00 2007-07-17 14:38:53.625 198 12466.98 63.90 55358.80 88888.00 2007-07-17 14:38:53.750 198 12466.95 63.90 55358.80 88888.00 2007-07-17 14:38:53.875 198 12466.95 63.90 55358.82 88888.00 2007-07-17 14:38:54.000 198 12466.95 63.85 55358.80 88888.00 2007-07-17 14:38:54.125 198 12466.98 63.85 55358.80 88888.00 2007-07-17 14:38:54.250 198 12467.00 63.90 55358.78 88888.00 2007-07-17 14:38:54.375 198 12467.05 63.90 55358.78 88888.00 2007-07-17 14:38:54.500 198 12466.98 63.88 55358.75 88888.00 2007-07-17 14:38:54.625 198 12466.92 63.85 55358.70 88888.00 2007-07-17 14:38:54.750 198 12466.92 63.85 55358.72 88888.00 2007-07-17 14:38:54.875 198 12467.00 63.90 55358.78 88888.00 2007-07-17 14:38:55.000 198 12466.98 63.85 55358.78 88888.00 2007-07-17 14:38:55.125 198 12466.98 63.90 55358.78 88888.00 2007-07-17 14:38:55.250 198 12466.95 63.90 55358.75 88888.00 2007-07-17 14:38:55.375 198 12466.95 63.88 55358.75 88888.00 2007-07-17 14:38:55.500 198 12466.95 63.85 55358.78 88888.00 2007-07-17 14:38:55.625 198 12466.95 63.83 55358.75 88888.00 2007-07-17 14:38:55.750 198 12466.88 63.85 55358.75 88888.00 2007-07-17 14:38:55.875 198 12466.92 63.88 55358.80 88888.00 2007-07-17 14:38:56.000 198 12466.98 63.85 55358.75 88888.00 2007-07-17 14:38:56.125 198 12466.95 63.80 55358.75 88888.00 2007-07-17 14:38:56.250 198 12466.92 63.77 55358.75 88888.00 2007-07-17 14:38:56.375 198 12467.05 63.85 55358.75 88888.00 2007-07-17 14:38:56.500 198 12466.98 63.83 55358.75 88888.00 2007-07-17 14:38:56.625 198 12466.88 63.80 55358.75 88888.00 2007-07-17 14:38:56.750 198 12466.95 63.83 55358.80 88888.00 2007-07-17 14:38:56.875 198 12466.98 63.85 55358.80 88888.00 2007-07-17 14:38:57.000 198 12466.88 63.83 55358.80 88888.00 2007-07-17 14:38:57.125 198 12466.83 63.85 55358.78 88888.00 2007-07-17 14:38:57.250 198 12466.80 63.83 55358.78 88888.00 2007-07-17 14:38:57.375 198 12466.85 63.85 55358.78 88888.00 2007-07-17 14:38:57.500 198 12466.88 63.85 55358.78 88888.00 2007-07-17 14:38:57.625 198 12466.88 63.85 55358.80 88888.00 2007-07-17 14:38:57.750 198 12466.83 63.80 55358.78 88888.00 2007-07-17 14:38:57.875 198 12466.92 63.80 55358.78 88888.00 2007-07-17 14:38:58.000 198 12466.95 63.77 55358.72 88888.00 2007-07-17 14:38:58.125 198 12466.92 63.80 55358.75 88888.00 2007-07-17 14:38:58.250 198 12466.88 63.80 55358.78 88888.00 2007-07-17 14:38:58.375 198 12466.95 63.83 55358.78 88888.00 2007-07-17 14:38:58.500 198 12466.95 63.85 55358.75 88888.00 2007-07-17 14:38:58.625 198 12467.00 63.88 55358.72 88888.00 2007-07-17 14:38:58.750 198 12466.92 63.77 55358.68 88888.00 2007-07-17 14:38:58.875 198 12466.95 63.77 55358.72 88888.00 2007-07-17 14:38:59.000 198 12466.95 63.75 55358.72 88888.00 2007-07-17 14:38:59.125 198 12466.95 63.77 55358.72 88888.00 2007-07-17 14:38:59.250 198 12466.95 63.83 55358.72 88888.00 2007-07-17 14:38:59.375 198 12466.95 63.80 55358.72 88888.00 2007-07-17 14:38:59.500 198 12466.98 63.80 55358.75 88888.00 2007-07-17 14:38:59.625 198 12466.98 63.80 55358.78 88888.00 2007-07-17 14:38:59.750 198 12466.95 63.75 55358.72 88888.00 2007-07-17 14:38:59.875 198 12466.85 63.77 55358.70 88888.00 2007-07-17 14:39:00.000 198 12466.90 63.80 55358.72 88888.00 2007-07-17 14:39:00.125 198 12466.95 63.75 55358.72 88888.00 2007-07-17 14:39:00.250 198 12467.05 63.90 55358.80 88888.00 2007-07-17 14:39:00.375 198 12467.08 63.95 55358.82 88888.00 2007-07-17 14:39:00.500 198 12467.02 63.95 55358.82 88888.00 2007-07-17 14:39:00.625 198 12466.95 63.95 55358.82 88888.00 2007-07-17 14:39:00.750 198 12466.98 63.98 55358.82 88888.00 2007-07-17 14:39:00.875 198 12467.02 64.00 55358.82 88888.00 2007-07-17 14:39:01.000 198 12467.00 63.98 55358.80 88888.00 2007-07-17 14:39:01.125 198 12467.00 63.90 55358.80 88888.00 2007-07-17 14:39:01.250 198 12466.92 63.75 55358.78 88888.00 2007-07-17 14:39:01.375 198 12466.98 63.80 55358.75 88888.00 2007-07-17 14:39:01.500 198 12466.90 63.80 55358.70 88888.00 2007-07-17 14:39:01.625 198 12466.95 63.75 55358.70 88888.00 2007-07-17 14:39:01.750 198 12467.02 63.77 55358.70 88888.00 2007-07-17 14:39:01.875 198 12466.95 63.80 55358.70 88888.00 2007-07-17 14:39:02.000 198 12466.88 63.77 55358.70 88888.00 2007-07-17 14:39:02.125 198 12466.83 63.75 55358.72 88888.00 2007-07-17 14:39:02.250 198 12466.85 63.80 55358.75 88888.00 2007-07-17 14:39:02.375 198 12466.92 63.83 55358.75 88888.00 2007-07-17 14:39:02.500 198 12466.95 63.80 55358.72 88888.00 2007-07-17 14:39:02.625 198 12466.95 63.77 55358.72 88888.00 2007-07-17 14:39:02.750 198 12466.95 63.75 55358.70 88888.00 2007-07-17 14:39:02.875 198 12466.92 63.75 55358.72 88888.00 2007-07-17 14:39:03.000 198 12466.88 63.75 55358.75 88888.00 2007-07-17 14:39:03.125 198 12466.92 63.80 55358.72 88888.00 2007-07-17 14:39:03.250 198 12466.95 63.77 55358.72 88888.00 2007-07-17 14:39:03.375 198 12466.98 63.75 55358.72 88888.00 2007-07-17 14:39:03.500 198 12466.98 63.77 55358.72 88888.00 2007-07-17 14:39:03.625 198 12466.92 63.80 55358.70 88888.00 2007-07-17 14:39:03.750 198 12466.90 63.83 55358.68 88888.00 2007-07-17 14:39:03.875 198 12466.88 63.83 55358.70 88888.00 2007-07-17 14:39:04.000 198 12466.98 63.77 55358.68 88888.00 2007-07-17 14:39:04.125 198 12466.95 63.67 55358.70 88888.00 2007-07-17 14:39:04.250 198 12466.90 63.67 55358.72 88888.00 2007-07-17 14:39:04.375 198 12466.92 63.73 55358.72 88888.00 2007-07-17 14:39:04.500 198 12466.95 63.75 55358.75 88888.00 2007-07-17 14:39:04.625 198 12466.98 63.73 55358.72 88888.00 2007-07-17 14:39:04.750 198 12466.98 63.75 55358.72 88888.00 2007-07-17 14:39:04.875 198 12467.02 63.73 55358.72 88888.00 2007-07-17 14:39:05.000 198 12466.95 63.75 55358.70 88888.00 2007-07-17 14:39:05.125 198 12466.88 63.73 55358.70 88888.00 2007-07-17 14:39:05.250 198 12466.83 63.75 55358.72 88888.00 2007-07-17 14:39:05.375 198 12466.88 63.77 55358.72 88888.00 2007-07-17 14:39:05.500 198 12467.02 63.80 55358.75 88888.00 2007-07-17 14:39:05.625 198 12467.08 63.80 55358.72 88888.00 2007-07-17 14:39:05.750 198 12467.05 63.73 55358.72 88888.00 2007-07-17 14:39:05.875 198 12467.02 63.70 55358.70 88888.00 2007-07-17 14:39:06.000 198 12467.02 63.77 55358.68 88888.00 2007-07-17 14:39:06.125 198 12467.05 63.75 55358.70 88888.00 2007-07-17 14:39:06.250 198 12466.98 63.67 55358.68 88888.00 2007-07-17 14:39:06.375 198 12466.98 63.70 55358.65 88888.00 2007-07-17 14:39:06.500 198 12466.98 63.73 55358.65 88888.00 2007-07-17 14:39:06.625 198 12467.05 63.75 55358.65 88888.00 2007-07-17 14:39:06.750 198 12467.05 63.75 55358.65 88888.00 2007-07-17 14:39:06.875 198 12467.02 63.75 55358.68 88888.00 2007-07-17 14:39:07.000 198 12467.05 63.80 55358.70 88888.00 2007-07-17 14:39:07.125 198 12467.02 63.73 55358.68 88888.00 2007-07-17 14:39:07.250 198 12467.02 63.73 55358.70 88888.00 2007-07-17 14:39:07.375 198 12467.12 63.77 55358.70 88888.00 2007-07-17 14:39:07.500 198 12467.10 63.77 55358.68 88888.00 2007-07-17 14:39:07.625 198 12466.95 63.70 55358.65 88888.00 2007-07-17 14:39:07.750 198 12466.88 63.70 55358.68 88888.00 2007-07-17 14:39:07.875 198 12466.98 63.75 55358.68 88888.00 2007-07-17 14:39:08.000 198 12467.05 63.73 55358.68 88888.00 2007-07-17 14:39:08.125 198 12467.05 63.80 55358.75 88888.00 2007-07-17 14:39:08.250 198 12466.98 63.75 55358.72 88888.00 2007-07-17 14:39:08.375 198 12466.98 63.77 55358.72 88888.00 2007-07-17 14:39:08.500 198 12466.98 63.75 55358.68 88888.00 2007-07-17 14:39:08.625 198 12467.05 63.70 55358.65 88888.00 2007-07-17 14:39:08.750 198 12467.05 63.67 55358.65 88888.00 2007-07-17 14:39:08.875 198 12466.98 63.70 55358.65 88888.00 2007-07-17 14:39:09.000 198 12466.98 63.77 55358.68 88888.00 2007-07-17 14:39:09.125 198 12467.00 63.80 55358.72 88888.00 2007-07-17 14:39:09.250 198 12467.02 63.73 55358.72 88888.00 2007-07-17 14:39:09.375 198 12467.05 63.70 55358.72 88888.00 2007-07-17 14:39:09.500 198 12467.02 63.75 55358.70 88888.00 2007-07-17 14:39:09.625 198 12466.95 63.75 55358.70 88888.00 2007-07-17 14:39:09.750 198 12466.92 63.80 55358.70 88888.00 2007-07-17 14:39:09.875 198 12467.00 63.80 55358.72 88888.00 2007-07-17 14:39:10.000 198 12466.98 63.80 55358.68 88888.00 2007-07-17 14:39:10.125 198 12466.92 63.77 55358.65 88888.00 2007-07-17 14:39:10.250 198 12466.90 63.77 55358.65 88888.00 2007-07-17 14:39:10.375 198 12466.95 63.80 55358.65 88888.00 2007-07-17 14:39:10.500 198 12466.90 63.83 55358.70 88888.00 2007-07-17 14:39:10.625 198 12466.85 63.85 55358.70 88888.00 2007-07-17 14:39:10.750 198 12466.83 63.83 55358.68 88888.00 2007-07-17 14:39:10.875 198 12466.77 63.83 55358.68 88888.00 2007-07-17 14:39:11.000 198 12466.80 63.83 55358.70 88888.00 2007-07-17 14:39:11.125 198 12466.83 63.85 55358.75 88888.00 2007-07-17 14:39:11.250 198 12466.85 63.80 55358.68 88888.00 2007-07-17 14:39:11.375 198 12466.85 63.77 55358.62 88888.00 2007-07-17 14:39:11.500 198 12466.83 63.77 55358.68 88888.00 2007-07-17 14:39:11.625 198 12466.83 63.83 55358.68 88888.00 2007-07-17 14:39:11.750 198 12466.85 63.85 55358.70 88888.00 2007-07-17 14:39:11.875 198 12466.83 63.85 55358.70 88888.00 2007-07-17 14:39:12.000 198 12466.80 63.83 55358.70 88888.00 2007-07-17 14:39:12.125 198 12466.80 63.85 55358.72 88888.00 2007-07-17 14:39:12.250 198 12466.83 63.80 55358.70 88888.00 2007-07-17 14:39:12.375 198 12466.85 63.85 55358.68 88888.00 2007-07-17 14:39:12.500 198 12466.80 63.90 55358.68 88888.00 2007-07-17 14:39:12.625 198 12466.77 63.85 55358.65 88888.00 2007-07-17 14:39:12.750 198 12466.77 63.88 55358.68 88888.00 2007-07-17 14:39:12.875 198 12466.85 63.88 55358.68 88888.00 2007-07-17 14:39:13.000 198 12466.90 63.90 55358.68 88888.00 2007-07-17 14:39:13.125 198 12466.85 63.83 55358.68 88888.00 2007-07-17 14:39:13.250 198 12466.80 63.83 55358.70 88888.00 2007-07-17 14:39:13.375 198 12466.88 63.88 55358.72 88888.00 2007-07-17 14:39:13.500 198 12466.85 63.90 55358.70 88888.00 2007-07-17 14:39:13.625 198 12466.80 63.92 55358.72 88888.00 2007-07-17 14:39:13.750 198 12466.83 63.95 55358.75 88888.00 2007-07-17 14:39:13.875 198 12466.83 63.95 55358.75 88888.00 2007-07-17 14:39:14.000 198 12466.83 63.92 55358.70 88888.00 2007-07-17 14:39:14.125 198 12466.77 63.88 55358.68 88888.00 2007-07-17 14:39:14.250 198 12466.77 63.85 55358.75 88888.00 2007-07-17 14:39:14.375 198 12466.80 63.90 55358.72 88888.00 2007-07-17 14:39:14.500 198 12466.83 63.95 55358.72 88888.00 2007-07-17 14:39:14.625 198 12466.80 63.88 55358.68 88888.00 2007-07-17 14:39:14.750 198 12466.80 63.85 55358.65 88888.00 2007-07-17 14:39:14.875 198 12466.80 63.85 55358.70 88888.00 2007-07-17 14:39:15.000 198 12466.75 63.90 55358.68 88888.00 2007-07-17 14:39:15.125 198 12466.67 63.92 55358.70 88888.00 2007-07-17 14:39:15.250 198 12466.60 63.90 55358.68 88888.00 2007-07-17 14:39:15.375 198 12466.65 63.90 55358.65 88888.00 2007-07-17 14:39:15.500 198 12466.65 63.88 55358.65 88888.00 2007-07-17 14:39:15.625 198 12466.65 63.95 55358.65 88888.00 2007-07-17 14:39:15.750 198 12466.73 63.90 55358.65 88888.00 2007-07-17 14:39:15.875 198 12466.70 63.90 55358.65 88888.00 2007-07-17 14:39:16.000 198 12466.65 63.90 55358.62 88888.00 2007-07-17 14:39:16.125 198 12466.70 63.98 55358.68 88888.00 2007-07-17 14:39:16.250 198 12466.75 64.00 55358.70 88888.00 2007-07-17 14:39:16.375 198 12466.83 64.03 55358.72 88888.00 2007-07-17 14:39:16.500 198 12466.77 64.00 55358.68 88888.00 2007-07-17 14:39:16.625 198 12466.73 63.95 55358.68 88888.00 2007-07-17 14:39:16.750 198 12466.70 63.92 55358.70 88888.00 2007-07-17 14:39:16.875 198 12466.73 64.00 55358.70 88888.00 2007-07-17 14:39:17.000 198 12466.77 64.03 55358.72 88888.00 2007-07-17 14:39:17.125 198 12466.80 64.00 55358.72 88888.00 2007-07-17 14:39:17.250 198 12466.70 63.98 55358.70 88888.00 2007-07-17 14:39:17.375 198 12466.65 64.00 55358.68 88888.00 2007-07-17 14:39:17.500 198 12466.62 63.98 55358.68 88888.00 2007-07-17 14:39:17.625 198 12466.60 63.98 55358.68 88888.00 2007-07-17 14:39:17.750 198 12466.65 63.98 55358.70 88888.00 2007-07-17 14:39:17.875 198 12466.62 63.98 55358.70 88888.00 2007-07-17 14:39:18.000 198 12466.58 64.05 55358.70 88888.00 2007-07-17 14:39:18.125 198 12466.60 64.03 55358.72 88888.00 2007-07-17 14:39:18.250 198 12466.52 63.92 55358.70 88888.00 2007-07-17 14:39:18.375 198 12466.52 63.98 55358.70 88888.00 2007-07-17 14:39:18.500 198 12466.50 64.05 55358.70 88888.00 2007-07-17 14:39:18.625 198 12466.45 64.05 55358.70 88888.00 2007-07-17 14:39:18.750 198 12466.50 64.08 55358.75 88888.00 2007-07-17 14:39:18.875 198 12466.50 64.00 55358.72 88888.00 2007-07-17 14:39:19.000 198 12466.45 63.95 55358.68 88888.00 2007-07-17 14:39:19.125 198 12466.42 64.00 55358.70 88888.00 2007-07-17 14:39:19.250 198 12466.42 64.08 55358.70 88888.00 2007-07-17 14:39:19.375 198 12466.45 64.08 55358.72 88888.00 2007-07-17 14:39:19.500 198 12466.35 64.03 55358.72 88888.00 2007-07-17 14:39:19.625 198 12466.33 64.08 55358.72 88888.00 2007-07-17 14:39:19.750 198 12466.38 64.08 55358.75 88888.00 2007-07-17 14:39:19.875 198 12466.38 64.03 55358.75 88888.00 2007-07-17 14:39:20.000 198 12466.42 64.08 55358.75 88888.00 2007-07-17 14:39:20.125 198 12466.45 64.10 55358.72 88888.00 2007-07-17 14:39:20.250 198 12466.38 64.08 55358.72 88888.00 2007-07-17 14:39:20.375 198 12466.33 64.03 55358.72 88888.00 2007-07-17 14:39:20.500 198 12466.25 63.98 55358.72 88888.00 2007-07-17 14:39:20.625 198 12466.30 64.03 55358.72 88888.00 2007-07-17 14:39:20.750 198 12466.40 64.10 55358.70 88888.00 2007-07-17 14:39:20.875 198 12466.38 64.08 55358.72 88888.00 2007-07-17 14:39:21.000 198 12466.35 64.03 55358.70 88888.00 2007-07-17 14:39:21.125 198 12466.33 64.05 55358.72 88888.00 2007-07-17 14:39:21.250 198 12466.23 64.05 55358.70 88888.00 2007-07-17 14:39:21.375 198 12466.27 64.08 55358.70 88888.00 2007-07-17 14:39:21.500 198 12466.35 64.10 55358.72 88888.00 2007-07-17 14:39:21.625 198 12466.30 64.05 55358.72 88888.00 2007-07-17 14:39:21.750 198 12466.23 64.08 55358.70 88888.00 2007-07-17 14:39:21.875 198 12466.33 64.08 55358.72 88888.00 2007-07-17 14:39:22.000 198 12466.40 64.05 55358.72 88888.00 2007-07-17 14:39:22.125 198 12466.38 64.08 55358.75 88888.00 2007-07-17 14:39:22.250 198 12466.33 64.05 55358.72 88888.00 2007-07-17 14:39:22.375 198 12466.38 64.05 55358.72 88888.00 2007-07-17 14:39:22.500 198 12466.35 64.10 55358.70 88888.00 2007-07-17 14:39:22.625 198 12466.35 64.10 55358.75 88888.00 2007-07-17 14:39:22.750 198 12466.35 64.12 55358.75 88888.00 2007-07-17 14:39:22.875 198 12466.27 64.05 55358.75 88888.00 2007-07-17 14:39:23.000 198 12466.20 64.05 55358.75 88888.00 2007-07-17 14:39:23.125 198 12466.25 64.12 55358.75 88888.00 2007-07-17 14:39:23.250 198 12466.27 64.12 55358.75 88888.00 2007-07-17 14:39:23.375 198 12466.33 64.08 55358.72 88888.00 2007-07-17 14:39:23.500 198 12466.25 64.05 55358.70 88888.00 2007-07-17 14:39:23.625 198 12466.17 64.10 55358.72 88888.00 2007-07-17 14:39:23.750 198 12466.17 64.10 55358.72 88888.00 2007-07-17 14:39:23.875 198 12466.17 64.10 55358.72 88888.00 2007-07-17 14:39:24.000 198 12466.20 64.08 55358.70 88888.00 2007-07-17 14:39:24.125 198 12466.23 64.08 55358.70 88888.00 2007-07-17 14:39:24.250 198 12466.23 64.10 55358.72 88888.00 2007-07-17 14:39:24.375 198 12466.23 64.12 55358.72 88888.00 2007-07-17 14:39:24.500 198 12466.15 64.12 55358.70 88888.00 2007-07-17 14:39:24.625 198 12466.12 64.20 55358.70 88888.00 2007-07-17 14:39:24.750 198 12466.10 64.15 55358.70 88888.00 2007-07-17 14:39:24.875 198 12466.08 64.12 55358.72 88888.00 2007-07-17 14:39:25.000 198 12466.10 64.10 55358.68 88888.00 2007-07-17 14:39:25.125 198 12466.08 64.10 55358.70 88888.00 2007-07-17 14:39:25.250 198 12466.05 64.17 55358.72 88888.00 2007-07-17 14:39:25.375 198 12466.02 64.17 55358.70 88888.00 2007-07-17 14:39:25.500 198 12465.98 64.17 55358.70 88888.00 2007-07-17 14:39:25.625 198 12466.00 64.20 55358.75 88888.00 2007-07-17 14:39:25.750 198 12465.95 64.15 55358.72 88888.00 2007-07-17 14:39:25.875 198 12465.98 64.12 55358.70 88888.00 2007-07-17 14:39:26.000 198 12465.98 64.12 55358.70 88888.00 2007-07-17 14:39:26.125 198 12465.92 64.12 55358.75 88888.00 2007-07-17 14:39:26.250 198 12465.85 64.12 55358.72 88888.00 2007-07-17 14:39:26.375 198 12465.90 64.17 55358.72 88888.00 2007-07-17 14:39:26.500 198 12465.98 64.20 55358.75 88888.00 2007-07-17 14:39:26.625 198 12465.92 64.17 55358.75 88888.00 2007-07-17 14:39:26.750 198 12465.98 64.15 55358.78 88888.00 2007-07-17 14:39:26.875 198 12465.98 64.20 55358.75 88888.00 2007-07-17 14:39:27.000 198 12465.95 64.25 55358.78 88888.00 2007-07-17 14:39:27.125 198 12465.92 64.22 55358.80 88888.00 2007-07-17 14:39:27.250 198 12465.88 64.22 55358.78 88888.00 2007-07-17 14:39:27.375 198 12465.90 64.15 55358.78 88888.00 2007-07-17 14:39:27.500 198 12465.90 64.17 55358.78 88888.00 2007-07-17 14:39:27.625 198 12465.88 64.20 55358.72 88888.00 2007-07-17 14:39:27.750 198 12465.88 64.22 55358.75 88888.00 2007-07-17 14:39:27.875 198 12465.88 64.17 55358.75 88888.00 2007-07-17 14:39:28.000 198 12465.88 64.15 55358.72 88888.00 2007-07-17 14:39:28.125 198 12465.92 64.17 55358.78 88888.00 2007-07-17 14:39:28.250 198 12465.95 64.25 55358.82 88888.00 2007-07-17 14:39:28.375 198 12465.92 64.20 55358.80 88888.00 2007-07-17 14:39:28.500 198 12465.88 64.15 55358.80 88888.00 2007-07-17 14:39:28.625 198 12465.88 64.17 55358.80 88888.00 2007-07-17 14:39:28.750 198 12465.77 64.22 55358.78 88888.00 2007-07-17 14:39:28.875 198 12465.80 64.22 55358.80 88888.00 2007-07-17 14:39:29.000 198 12465.90 64.22 55358.78 88888.00 2007-07-17 14:39:29.125 198 12465.95 64.25 55358.80 88888.00 2007-07-17 14:39:29.250 198 12465.85 64.12 55358.78 88888.00 2007-07-17 14:39:29.375 198 12465.90 64.15 55358.80 88888.00 2007-07-17 14:39:29.500 198 12465.90 64.15 55358.80 88888.00 2007-07-17 14:39:29.625 198 12465.83 64.17 55358.78 88888.00 2007-07-17 14:39:29.750 198 12465.80 64.20 55358.82 88888.00 2007-07-17 14:39:29.875 198 12465.83 64.17 55358.78 88888.00 2007-07-17 14:39:30.000 198 12465.88 64.15 55358.75 88888.00 2007-07-17 14:39:30.125 198 12465.92 64.15 55358.78 88888.00 2007-07-17 14:39:30.250 198 12465.75 64.12 55358.78 88888.00 2007-07-17 14:39:30.375 198 12465.67 64.15 55358.80 88888.00 2007-07-17 14:39:30.500 198 12465.70 64.17 55358.80 88888.00 2007-07-17 14:39:30.625 198 12465.75 64.22 55358.82 88888.00 2007-07-17 14:39:30.750 198 12465.73 64.22 55358.80 88888.00 2007-07-17 14:39:30.875 198 12465.70 64.15 55358.78 88888.00 2007-07-17 14:39:31.000 198 12465.70 64.12 55358.75 88888.00 2007-07-17 14:39:31.125 198 12465.70 64.17 55358.80 88888.00 2007-07-17 14:39:31.250 198 12465.67 64.20 55358.80 88888.00 2007-07-17 14:39:31.375 198 12465.70 64.20 55358.80 88888.00 2007-07-17 14:39:31.500 198 12465.70 64.17 55358.80 88888.00 2007-07-17 14:39:31.625 198 12465.62 64.20 55358.80 88888.00 2007-07-17 14:39:31.750 198 12465.58 64.28 55358.80 88888.00 2007-07-17 14:39:31.875 198 12465.62 64.28 55358.82 88888.00 2007-07-17 14:39:32.000 198 12465.67 64.25 55358.82 88888.00 2007-07-17 14:39:32.125 198 12465.67 64.25 55358.82 88888.00 2007-07-17 14:39:32.250 198 12465.55 64.15 55358.80 88888.00 2007-07-17 14:39:32.375 198 12465.50 64.10 55358.78 88888.00 2007-07-17 14:39:32.500 198 12465.60 64.17 55358.78 88888.00 2007-07-17 14:39:32.625 198 12465.65 64.22 55358.80 88888.00 2007-07-17 14:39:32.750 198 12465.62 64.22 55358.78 88888.00 2007-07-17 14:39:32.875 198 12465.60 64.25 55358.82 88888.00 2007-07-17 14:39:33.000 198 12465.55 64.25 55358.85 88888.00 2007-07-17 14:39:33.125 198 12465.50 64.17 55358.82 88888.00 2007-07-17 14:39:33.250 198 12465.50 64.20 55358.80 88888.00 2007-07-17 14:39:33.375 198 12465.50 64.28 55358.82 88888.00 2007-07-17 14:39:33.500 198 12465.48 64.28 55358.80 88888.00 2007-07-17 14:39:33.625 198 12465.50 64.25 55358.85 88888.00 2007-07-17 14:39:33.750 198 12465.52 64.28 55358.85 88888.00 2007-07-17 14:39:33.875 198 12465.50 64.22 55358.85 88888.00 2007-07-17 14:39:34.000 198 12465.48 64.17 55358.82 88888.00 2007-07-17 14:39:34.125 198 12465.52 64.22 55358.82 88888.00 2007-07-17 14:39:34.250 198 12465.50 64.28 55358.88 88888.00 2007-07-17 14:39:34.375 198 12465.45 64.25 55358.82 88888.00 2007-07-17 14:39:34.500 198 12465.50 64.25 55358.80 88888.00 2007-07-17 14:39:34.625 198 12465.52 64.22 55358.80 88888.00 2007-07-17 14:39:34.750 198 12465.52 64.20 55358.82 88888.00 2007-07-17 14:39:34.875 198 12465.52 64.20 55358.82 88888.00 2007-07-17 14:39:35.000 198 12465.50 64.22 55358.82 88888.00 2007-07-17 14:39:35.125 198 12465.40 64.25 55358.82 88888.00 2007-07-17 14:39:35.250 198 12465.38 64.20 55358.82 88888.00 2007-07-17 14:39:35.375 198 12465.48 64.22 55358.82 88888.00 2007-07-17 14:39:35.500 198 12465.50 64.25 55358.85 88888.00 2007-07-17 14:39:35.625 198 12465.55 64.22 55358.85 88888.00 2007-07-17 14:39:35.750 198 12465.50 64.20 55358.82 88888.00 2007-07-17 14:39:35.875 198 12465.55 64.22 55358.82 88888.00 2007-07-17 14:39:36.000 198 12465.50 64.20 55358.80 88888.00 2007-07-17 14:39:36.125 198 12465.45 64.20 55358.82 88888.00 2007-07-17 14:39:36.250 198 12465.50 64.20 55358.82 88888.00 2007-07-17 14:39:36.375 198 12465.48 64.20 55358.82 88888.00 2007-07-17 14:39:36.500 198 12465.50 64.20 55358.82 88888.00 2007-07-17 14:39:36.625 198 12465.55 64.20 55358.82 88888.00 2007-07-17 14:39:36.750 198 12465.55 64.22 55358.80 88888.00 2007-07-17 14:39:36.875 198 12465.50 64.22 55358.80 88888.00 2007-07-17 14:39:37.000 198 12465.50 64.28 55358.80 88888.00 2007-07-17 14:39:37.125 198 12465.50 64.30 55358.80 88888.00 2007-07-17 14:39:37.250 198 12465.48 64.22 55358.82 88888.00 2007-07-17 14:39:37.375 198 12465.52 64.22 55358.80 88888.00 2007-07-17 14:39:37.500 198 12465.58 64.25 55358.82 88888.00 2007-07-17 14:39:37.625 198 12465.55 64.25 55358.82 88888.00 2007-07-17 14:39:37.750 198 12465.55 64.33 55358.82 88888.00 2007-07-17 14:39:37.875 198 12465.58 64.30 55358.80 88888.00 2007-07-17 14:39:38.000 198 12465.55 64.25 55358.78 88888.00 2007-07-17 14:39:38.125 198 12465.52 64.22 55358.78 88888.00 2007-07-17 14:39:38.250 198 12465.58 64.22 55358.80 88888.00 2007-07-17 14:39:38.375 198 12465.62 64.28 55358.82 88888.00 2007-07-17 14:39:38.500 198 12465.62 64.33 55358.88 88888.00 2007-07-17 14:39:38.625 198 12465.55 64.28 55358.82 88888.00 2007-07-17 14:39:38.750 198 12465.50 64.30 55358.80 88888.00 2007-07-17 14:39:38.875 198 12465.52 64.30 55358.80 88888.00 2007-07-17 14:39:39.000 198 12465.50 64.25 55358.82 88888.00 2007-07-17 14:39:39.125 198 12465.40 64.25 55358.82 88888.00 2007-07-17 14:39:39.250 198 12465.35 64.25 55358.80 88888.00 2007-07-17 14:39:39.375 198 12465.45 64.28 55358.80 88888.00 2007-07-17 14:39:39.500 198 12465.52 64.30 55358.80 88888.00 2007-07-17 14:39:39.625 198 12465.50 64.28 55358.80 88888.00 2007-07-17 14:39:39.750 198 12465.48 64.28 55358.78 88888.00 2007-07-17 14:39:39.875 198 12465.50 64.25 55358.78 88888.00 2007-07-17 14:39:40.000 198 12465.48 64.20 55358.75 88888.00 2007-07-17 14:39:40.125 198 12465.48 64.22 55358.78 88888.00 2007-07-17 14:39:40.250 198 12465.38 64.25 55358.78 88888.00 2007-07-17 14:39:40.375 198 12465.38 64.28 55358.78 88888.00 2007-07-17 14:39:40.500 198 12465.42 64.28 55358.82 88888.00 2007-07-17 14:39:40.625 198 12465.40 64.25 55358.80 88888.00 2007-07-17 14:39:40.750 198 12465.40 64.22 55358.80 88888.00 2007-07-17 14:39:40.875 198 12465.48 64.33 55358.82 88888.00 2007-07-17 14:39:41.000 198 12465.55 64.35 55358.82 88888.00 2007-07-17 14:39:41.125 198 12465.50 64.28 55358.80 88888.00 2007-07-17 14:39:41.250 198 12465.50 64.30 55358.80 88888.00 2007-07-17 14:39:41.375 198 12465.50 64.33 55358.78 88888.00 2007-07-17 14:39:41.500 198 12465.52 64.30 55358.80 88888.00 2007-07-17 14:39:41.625 198 12465.58 64.30 55358.80 88888.00 2007-07-17 14:39:41.750 198 12465.55 64.28 55358.80 88888.00 2007-07-17 14:39:41.875 198 12465.55 64.28 55358.82 88888.00 2007-07-17 14:39:42.000 198 12465.58 64.35 55358.82 88888.00 2007-07-17 14:39:42.125 198 12465.52 64.35 55358.80 88888.00 2007-07-17 14:39:42.250 198 12465.45 64.28 55358.82 88888.00 2007-07-17 14:39:42.375 198 12465.45 64.25 55358.82 88888.00 2007-07-17 14:39:42.500 198 12465.45 64.28 55358.80 88888.00 2007-07-17 14:39:42.625 198 12465.55 64.33 55358.80 88888.00 2007-07-17 14:39:42.750 198 12465.58 64.35 55358.80 88888.00 2007-07-17 14:39:42.875 198 12465.48 64.33 55358.80 88888.00 2007-07-17 14:39:43.000 198 12465.40 64.25 55358.78 88888.00 2007-07-17 14:39:43.125 198 12465.38 64.25 55358.75 88888.00 2007-07-17 14:39:43.250 198 12465.38 64.20 55358.72 88888.00 2007-07-17 14:39:43.375 198 12465.42 64.22 55358.75 88888.00 2007-07-17 14:39:43.500 198 12465.45 64.25 55358.78 88888.00 2007-07-17 14:39:43.625 198 12465.55 64.35 55358.80 88888.00 2007-07-17 14:39:43.750 198 12465.52 64.33 55358.80 88888.00 2007-07-17 14:39:43.875 198 12465.52 64.30 55358.80 88888.00 2007-07-17 14:39:44.000 198 12465.48 64.30 55358.78 88888.00 2007-07-17 14:39:44.125 198 12465.45 64.28 55358.78 88888.00 2007-07-17 14:39:44.250 198 12465.50 64.30 55358.85 88888.00 2007-07-17 14:39:44.375 198 12465.55 64.30 55358.80 88888.00 2007-07-17 14:39:44.500 198 12465.50 64.28 55358.78 88888.00 2007-07-17 14:39:44.625 198 12465.52 64.30 55358.78 88888.00 2007-07-17 14:39:44.750 198 12465.60 64.30 55358.78 88888.00 2007-07-17 14:39:44.875 198 12465.62 64.28 55358.75 88888.00 2007-07-17 14:39:45.000 198 12465.58 64.30 55358.75 88888.00 2007-07-17 14:39:45.125 198 12465.50 64.28 55358.75 88888.00 2007-07-17 14:39:45.250 198 12465.42 64.22 55358.75 88888.00 2007-07-17 14:39:45.375 198 12465.50 64.25 55358.75 88888.00 2007-07-17 14:39:45.500 198 12465.52 64.33 55358.75 88888.00 2007-07-17 14:39:45.625 198 12465.55 64.35 55358.80 88888.00 2007-07-17 14:39:45.750 198 12465.55 64.33 55358.78 88888.00 2007-07-17 14:39:45.875 198 12465.52 64.33 55358.78 88888.00 2007-07-17 14:39:46.000 198 12465.58 64.33 55358.78 88888.00 2007-07-17 14:39:46.125 198 12465.60 64.38 55358.78 88888.00 2007-07-17 14:39:46.250 198 12465.58 64.35 55358.75 88888.00 2007-07-17 14:39:46.375 198 12465.67 64.38 55358.72 88888.00 2007-07-17 14:39:46.500 198 12465.70 64.38 55358.75 88888.00 2007-07-17 14:39:46.625 198 12465.70 64.33 55358.78 88888.00 2007-07-17 14:39:46.750 198 12465.67 64.33 55358.78 88888.00 2007-07-17 14:39:46.875 198 12465.73 64.33 55358.78 88888.00 2007-07-17 14:39:47.000 198 12465.73 64.28 55358.75 88888.00 2007-07-17 14:39:47.125 198 12465.73 64.33 55358.75 88888.00 2007-07-17 14:39:47.250 198 12465.67 64.35 55358.78 88888.00 2007-07-17 14:39:47.375 198 12465.75 64.38 55358.80 88888.00 2007-07-17 14:39:47.500 198 12465.75 64.35 55358.75 88888.00 2007-07-17 14:39:47.625 198 12465.65 64.33 55358.72 88888.00 2007-07-17 14:39:47.750 198 12465.58 64.33 55358.72 88888.00 2007-07-17 14:39:47.875 198 12465.73 64.38 55358.75 88888.00 2007-07-17 14:39:48.000 198 12465.80 64.45 55358.78 88888.00 2007-07-17 14:39:48.125 198 12465.75 64.38 55358.75 88888.00 2007-07-17 14:39:48.250 198 12465.62 64.28 55358.78 88888.00 2007-07-17 14:39:48.375 198 12465.60 64.33 55358.78 88888.00 2007-07-17 14:39:48.500 198 12465.67 64.40 55358.78 88888.00 2007-07-17 14:39:48.625 198 12465.70 64.42 55358.80 88888.00 2007-07-17 14:39:48.750 198 12465.67 64.38 55358.75 88888.00 2007-07-17 14:39:48.875 198 12465.65 64.30 55358.78 88888.00 2007-07-17 14:39:49.000 198 12465.65 64.30 55358.75 88888.00 2007-07-17 14:39:49.125 198 12465.70 64.30 55358.75 88888.00 2007-07-17 14:39:49.250 198 12465.75 64.30 55358.75 88888.00 2007-07-17 14:39:49.375 198 12465.73 64.33 55358.72 88888.00 2007-07-17 14:39:49.500 198 12465.70 64.38 55358.72 88888.00 2007-07-17 14:39:49.625 198 12465.73 64.35 55358.70 88888.00 2007-07-17 14:39:49.750 198 12465.85 64.38 55358.72 88888.00 2007-07-17 14:39:49.875 198 12465.85 64.35 55358.75 88888.00 2007-07-17 14:39:50.000 198 12465.73 64.35 55358.72 88888.00 2007-07-17 14:39:50.125 198 12465.75 64.35 55358.72 88888.00 2007-07-17 14:39:50.250 198 12465.77 64.38 55358.75 88888.00 2007-07-17 14:39:50.375 198 12465.80 64.40 55358.75 88888.00 2007-07-17 14:39:50.500 198 12465.83 64.38 55358.72 88888.00 2007-07-17 14:39:50.625 198 12465.73 64.40 55358.70 88888.00 2007-07-17 14:39:50.750 198 12465.70 64.38 55358.75 88888.00 2007-07-17 14:39:50.875 198 12465.70 64.40 55358.72 88888.00 2007-07-17 14:39:51.000 198 12465.62 64.35 55358.70 88888.00 2007-07-17 14:39:51.125 198 12465.67 64.35 55358.70 88888.00 2007-07-17 14:39:51.250 198 12465.70 64.35 55358.72 88888.00 2007-07-17 14:39:51.375 198 12465.73 64.35 55358.72 88888.00 2007-07-17 14:39:51.500 198 12465.75 64.40 55358.72 88888.00 2007-07-17 14:39:51.625 198 12465.80 64.42 55358.72 88888.00 2007-07-17 14:39:51.750 198 12465.75 64.42 55358.72 88888.00 2007-07-17 14:39:51.875 198 12465.65 64.42 55358.70 88888.00 2007-07-17 14:39:52.000 198 12465.67 64.38 55358.72 88888.00 2007-07-17 14:39:52.125 198 12465.70 64.35 55358.72 88888.00 2007-07-17 14:39:52.250 198 12465.65 64.38 55358.72 88888.00 2007-07-17 14:39:52.375 198 12465.73 64.42 55358.75 88888.00 2007-07-17 14:39:52.500 198 12465.80 64.47 55358.78 88888.00 2007-07-17 14:39:52.625 198 12465.73 64.42 55358.75 88888.00 2007-07-17 14:39:52.750 198 12465.73 64.42 55358.75 88888.00 2007-07-17 14:39:52.875 198 12465.77 64.40 55358.75 88888.00 2007-07-17 14:39:53.000 198 12465.83 64.42 55358.72 88888.00 2007-07-17 14:39:53.125 198 12465.80 64.45 55358.72 88888.00 2007-07-17 14:39:53.250 198 12465.75 64.38 55358.70 88888.00 2007-07-17 14:39:53.375 198 12465.73 64.42 55358.72 88888.00 2007-07-17 14:39:53.500 198 12465.73 64.47 55358.75 88888.00 2007-07-17 14:39:53.625 198 12465.67 64.45 55358.72 88888.00 2007-07-17 14:39:53.750 198 12465.73 64.40 55358.68 88888.00 2007-07-17 14:39:53.875 198 12465.75 64.45 55358.68 88888.00 2007-07-17 14:39:54.000 198 12465.70 64.50 55358.68 88888.00 2007-07-17 14:39:54.125 198 12465.70 64.50 55358.70 88888.00 2007-07-17 14:39:54.250 198 12465.73 64.45 55358.68 88888.00 2007-07-17 14:39:54.375 198 12465.77 64.45 55358.68 88888.00 2007-07-17 14:39:54.500 198 12465.75 64.47 55358.68 88888.00 2007-07-17 14:39:54.625 198 12465.67 64.47 55358.68 88888.00 2007-07-17 14:39:54.750 198 12465.67 64.42 55358.68 88888.00 2007-07-17 14:39:54.875 198 12465.75 64.45 55358.68 88888.00 2007-07-17 14:39:55.000 198 12465.83 64.47 55358.68 88888.00 2007-07-17 14:39:55.125 198 12465.70 64.50 55358.72 88888.00 2007-07-17 14:39:55.250 198 12465.67 64.47 55358.72 88888.00 2007-07-17 14:39:55.375 198 12465.75 64.45 55358.70 88888.00 2007-07-17 14:39:55.500 198 12465.80 64.47 55358.68 88888.00 2007-07-17 14:39:55.625 198 12465.73 64.45 55358.65 88888.00 2007-07-17 14:39:55.750 198 12465.70 64.42 55358.62 88888.00 2007-07-17 14:39:55.875 198 12465.70 64.42 55358.62 88888.00 2007-07-17 14:39:56.000 198 12465.73 64.47 55358.68 88888.00 2007-07-17 14:39:56.125 198 12465.70 64.50 55358.72 88888.00 2007-07-17 14:39:56.250 198 12465.67 64.50 55358.75 88888.00 2007-07-17 14:39:56.375 198 12465.73 64.47 55358.70 88888.00 2007-07-17 14:39:56.500 198 12465.67 64.42 55358.70 88888.00 2007-07-17 14:39:56.625 198 12465.70 64.53 55358.72 88888.00 2007-07-17 14:39:56.750 198 12465.75 64.55 55358.75 88888.00 2007-07-17 14:39:56.875 198 12465.77 64.47 55358.70 88888.00 2007-07-17 14:39:57.000 198 12465.73 64.42 55358.62 88888.00 2007-07-17 14:39:57.125 198 12465.65 64.42 55358.65 88888.00 2007-07-17 14:39:57.250 198 12465.62 64.42 55358.68 88888.00 2007-07-17 14:39:57.375 198 12465.67 64.47 55358.65 88888.00 2007-07-17 14:39:57.500 198 12465.70 64.50 55358.70 88888.00 2007-07-17 14:39:57.625 198 12465.67 64.50 55358.68 88888.00 2007-07-17 14:39:57.750 198 12465.65 64.50 55358.68 88888.00 2007-07-17 14:39:57.875 198 12465.65 64.50 55358.70 88888.00 2007-07-17 14:39:58.000 198 12465.65 64.50 55358.68 88888.00 2007-07-17 14:39:58.125 198 12465.58 64.42 55358.65 88888.00 2007-07-17 14:39:58.250 198 12465.60 64.45 55358.68 88888.00 2007-07-17 14:39:58.375 198 12465.62 64.50 55358.70 88888.00 2007-07-17 14:39:58.500 198 12465.60 64.42 55358.68 88888.00 2007-07-17 14:39:58.625 198 12465.60 64.47 55358.70 88888.00 2007-07-17 14:39:58.750 198 12465.60 64.50 55358.70 88888.00 2007-07-17 14:39:58.875 198 12465.55 64.50 55358.68 88888.00 2007-07-17 14:39:59.000 198 12465.55 64.50 55358.68 88888.00 2007-07-17 14:39:59.125 198 12465.58 64.50 55358.70 88888.00 2007-07-17 14:39:59.250 198 12465.60 64.47 55358.70 88888.00 2007-07-17 14:39:59.375 198 12465.60 64.40 55358.70 88888.00 2007-07-17 14:39:59.500 198 12465.58 64.42 55358.68 88888.00 2007-07-17 14:39:59.625 198 12465.60 64.47 55358.68 88888.00 2007-07-17 14:39:59.750 198 12465.65 64.53 55358.70 88888.00 2007-07-17 14:39:59.875 198 12465.62 64.50 55358.70 88888.00 2007-07-17 14:40:00.000 198 12465.65 64.47 55358.68 88888.00 2007-07-17 14:40:00.125 198 12465.65 64.47 55358.68 88888.00 2007-07-17 14:40:00.250 198 12465.60 64.47 55358.70 88888.00 2007-07-17 14:40:00.375 198 12465.62 64.50 55358.70 88888.00 2007-07-17 14:40:00.500 198 12465.62 64.55 55358.70 88888.00 2007-07-17 14:40:00.625 198 12465.65 64.55 55358.70 88888.00 2007-07-17 14:40:00.750 198 12465.60 64.47 55358.65 88888.00 2007-07-17 14:40:00.875 198 12465.58 64.47 55358.65 88888.00 2007-07-17 14:40:01.000 198 12465.62 64.53 55358.68 88888.00 2007-07-17 14:40:01.125 198 12465.62 64.53 55358.72 88888.00 2007-07-17 14:40:01.250 198 12465.58 64.50 55358.72 88888.00 2007-07-17 14:40:01.375 198 12465.60 64.53 55358.72 88888.00 2007-07-17 14:40:01.500 198 12465.62 64.53 55358.72 88888.00 2007-07-17 14:40:01.625 198 12465.62 64.50 55358.68 88888.00 2007-07-17 14:40:01.750 198 12465.62 64.53 55358.68 88888.00 2007-07-17 14:40:01.875 198 12465.65 64.53 55358.68 88888.00 2007-07-17 14:40:02.000 198 12465.67 64.53 55358.68 88888.00 2007-07-17 14:40:02.125 198 12465.60 64.47 55358.68 88888.00 2007-07-17 14:40:02.250 198 12465.62 64.47 55358.70 88888.00 2007-07-17 14:40:02.375 198 12465.73 64.47 55358.70 88888.00 2007-07-17 14:40:02.500 198 12465.67 64.47 55358.68 88888.00 2007-07-17 14:40:02.625 198 12465.58 64.47 55358.65 88888.00 2007-07-17 14:40:02.750 198 12465.58 64.53 55358.68 88888.00 2007-07-17 14:40:02.875 198 12465.58 64.55 55358.65 88888.00 2007-07-17 14:40:03.000 198 12465.58 64.53 55358.65 88888.00 2007-07-17 14:40:03.125 198 12465.55 64.50 55358.65 88888.00 2007-07-17 14:40:03.250 198 12465.52 64.55 55358.65 88888.00 2007-07-17 14:40:03.375 198 12465.62 64.58 55358.68 88888.00 2007-07-17 14:40:03.500 198 12465.62 64.58 55358.65 88888.00 2007-07-17 14:40:03.625 198 12465.58 64.53 55358.62 88888.00 2007-07-17 14:40:03.750 198 12465.55 64.55 55358.65 88888.00 2007-07-17 14:40:03.875 198 12465.55 64.58 55358.70 88888.00 2007-07-17 14:40:04.000 198 12465.55 64.55 55358.68 88888.00 2007-07-17 14:40:04.125 198 12465.58 64.50 55358.68 88888.00 2007-07-17 14:40:04.250 198 12465.58 64.53 55358.62 88888.00 2007-07-17 14:40:04.375 198 12465.60 64.55 55358.68 88888.00 2007-07-17 14:40:04.500 198 12465.58 64.60 55358.70 88888.00 2007-07-17 14:40:04.625 198 12465.58 64.62 55358.70 88888.00 2007-07-17 14:40:04.750 198 12465.65 64.62 55358.68 88888.00 2007-07-17 14:40:04.875 198 12465.67 64.58 55358.65 88888.00 2007-07-17 14:40:05.000 198 12465.65 64.58 55358.60 88888.00 2007-07-17 14:40:05.125 198 12465.60 64.58 55358.62 88888.00 2007-07-17 14:40:05.250 198 12465.58 64.58 55358.68 88888.00 2007-07-17 14:40:05.375 198 12465.58 64.55 55358.68 88888.00 2007-07-17 14:40:05.500 198 12465.60 64.55 55358.68 88888.00 2007-07-17 14:40:05.625 198 12465.65 64.58 55358.68 88888.00 2007-07-17 14:40:05.750 198 12465.73 64.58 55358.65 88888.00 2007-07-17 14:40:05.875 198 12465.67 64.50 55358.65 88888.00 2007-07-17 14:40:06.000 198 12465.65 64.47 55358.62 88888.00 2007-07-17 14:40:06.125 198 12465.67 64.50 55358.65 88888.00 2007-07-17 14:40:06.250 198 12465.65 64.53 55358.65 88888.00 2007-07-17 14:40:06.375 198 12465.70 64.58 55358.68 88888.00 2007-07-17 14:40:06.500 198 12465.73 64.62 55358.68 88888.00 2007-07-17 14:40:06.625 198 12465.67 64.62 55358.65 88888.00 2007-07-17 14:40:06.750 198 12465.58 64.58 55358.65 88888.00 2007-07-17 14:40:06.875 198 12465.52 64.58 55358.65 88888.00 2007-07-17 14:40:07.000 198 12465.50 64.58 55358.65 88888.00 2007-07-17 14:40:07.125 198 12465.60 64.62 55358.68 88888.00 2007-07-17 14:40:07.250 198 12465.62 64.62 55358.70 88888.00 2007-07-17 14:40:07.375 198 12465.60 64.60 55358.70 88888.00 2007-07-17 14:40:07.500 198 12465.52 64.60 55358.68 88888.00 2007-07-17 14:40:07.625 198 12465.48 64.58 55358.65 88888.00 2007-07-17 14:40:07.750 198 12465.50 64.60 55358.70 88888.00 2007-07-17 14:40:07.875 198 12465.60 64.62 55358.70 88888.00 2007-07-17 14:40:08.000 198 12465.60 64.65 55358.65 88888.00 2007-07-17 14:40:08.125 198 12465.62 64.62 55358.68 88888.00 2007-07-17 14:40:08.250 198 12465.55 64.60 55358.65 88888.00 2007-07-17 14:40:08.375 198 12465.48 64.60 55358.62 88888.00 2007-07-17 14:40:08.500 198 12465.48 64.60 55358.65 88888.00 2007-07-17 14:40:08.625 198 12465.58 64.62 55358.65 88888.00 2007-07-17 14:40:08.750 198 12465.55 64.65 55358.68 88888.00 2007-07-17 14:40:08.875 198 12465.58 64.67 55358.68 88888.00 2007-07-17 14:40:09.000 198 12465.52 64.62 55358.65 88888.00 2007-07-17 14:40:09.125 198 12465.48 64.60 55358.68 88888.00 2007-07-17 14:40:09.250 198 12465.45 64.65 55358.68 88888.00 2007-07-17 14:40:09.375 198 12465.38 64.62 55358.68 88888.00 2007-07-17 14:40:09.500 198 12465.38 64.60 55358.65 88888.00 2007-07-17 14:40:09.625 198 12465.52 64.60 55358.65 88888.00 2007-07-17 14:40:09.750 198 12465.48 64.60 55358.68 88888.00 2007-07-17 14:40:09.875 198 12465.35 64.62 55358.68 88888.00 2007-07-17 14:40:10.000 198 12465.38 64.60 55358.65 88888.00 2007-07-17 14:40:10.125 198 12465.45 64.62 55358.68 88888.00 2007-07-17 14:40:10.250 198 12465.52 64.65 55358.68 88888.00 2007-07-17 14:40:10.375 198 12465.52 64.65 55358.68 88888.00 2007-07-17 14:40:10.500 198 12465.48 64.65 55358.68 88888.00 2007-07-17 14:40:10.625 198 12465.50 64.67 55358.65 88888.00 2007-07-17 14:40:10.750 198 12465.50 64.62 55358.65 88888.00 2007-07-17 14:40:10.875 198 12465.48 64.62 55358.62 88888.00 2007-07-17 14:40:11.000 198 12465.48 64.65 55358.62 88888.00 2007-07-17 14:40:11.125 198 12465.50 64.65 55358.65 88888.00 2007-07-17 14:40:11.250 198 12465.42 64.62 55358.62 88888.00 2007-07-17 14:40:11.375 198 12465.40 64.62 55358.62 88888.00 2007-07-17 14:40:11.500 198 12465.35 64.62 55358.62 88888.00 2007-07-17 14:40:11.625 198 12465.50 64.65 55358.65 88888.00 2007-07-17 14:40:11.750 198 12465.55 64.67 55358.65 88888.00 2007-07-17 14:40:11.875 198 12465.45 64.67 55358.65 88888.00 2007-07-17 14:40:12.000 198 12465.40 64.67 55358.65 88888.00 2007-07-17 14:40:12.125 198 12465.45 64.70 55358.62 88888.00 2007-07-17 14:40:12.250 198 12465.52 64.62 55358.62 88888.00 2007-07-17 14:40:12.375 198 12465.55 64.65 55358.60 88888.00 2007-07-17 14:40:12.500 198 12465.45 64.70 55358.60 88888.00 2007-07-17 14:40:12.625 198 12465.45 64.70 55358.62 88888.00 2007-07-17 14:40:12.750 198 12465.48 64.65 55358.57 88888.00 2007-07-17 14:40:12.875 198 12465.48 64.65 55358.60 88888.00 2007-07-17 14:40:13.000 198 12465.48 64.65 55358.65 88888.00 2007-07-17 14:40:13.125 198 12465.52 64.65 55358.68 88888.00 2007-07-17 14:40:13.250 198 12465.50 64.65 55358.65 88888.00 2007-07-17 14:40:13.375 198 12465.52 64.70 55358.65 88888.00 2007-07-17 14:40:13.500 198 12465.60 64.65 55358.60 88888.00 2007-07-17 14:40:13.625 198 12465.62 64.65 55358.57 88888.00 2007-07-17 14:40:13.750 198 12465.52 64.65 55358.60 88888.00 2007-07-17 14:40:13.875 198 12465.50 64.62 55358.57 88888.00 2007-07-17 14:40:14.000 198 12465.52 64.60 55358.55 88888.00 2007-07-17 14:40:14.125 198 12465.52 64.65 55358.62 88888.00 2007-07-17 14:40:14.250 198 12465.52 64.67 55358.65 88888.00 2007-07-17 14:40:14.375 198 12465.58 64.65 55358.60 88888.00 2007-07-17 14:40:14.500 198 12465.52 64.62 55358.60 88888.00 2007-07-17 14:40:14.625 198 12465.48 64.62 55358.62 88888.00 2007-07-17 14:40:14.750 198 12465.55 64.60 55358.62 88888.00 2007-07-17 14:40:14.875 198 12465.62 64.60 55358.62 88888.00 2007-07-17 14:40:15.000 198 12465.65 64.60 55358.60 88888.00 2007-07-17 14:40:15.125 198 12465.58 64.62 55358.62 88888.00 2007-07-17 14:40:15.250 198 12465.50 64.60 55358.62 88888.00 2007-07-17 14:40:15.375 198 12465.58 64.60 55358.60 88888.00 2007-07-17 14:40:15.500 198 12465.62 64.58 55358.60 88888.00 2007-07-17 14:40:15.625 198 12465.58 64.55 55358.57 88888.00 2007-07-17 14:40:15.750 198 12465.52 64.55 55358.57 88888.00 2007-07-17 14:40:15.875 198 12465.50 64.58 55358.60 88888.00 2007-07-17 14:40:16.000 198 12465.55 64.60 55358.60 88888.00 2007-07-17 14:40:16.125 198 12465.50 64.60 55358.60 88888.00 2007-07-17 14:40:16.250 198 12465.45 64.62 55358.57 88888.00 2007-07-17 14:40:16.375 198 12465.55 64.67 55358.57 88888.00 2007-07-17 14:40:16.500 198 12465.62 64.67 55358.60 88888.00 2007-07-17 14:40:16.625 198 12465.58 64.67 55358.57 88888.00 2007-07-17 14:40:16.750 198 12465.50 64.60 55358.55 88888.00 2007-07-17 14:40:16.875 198 12465.52 64.53 55358.57 88888.00 2007-07-17 14:40:17.000 198 12465.52 64.60 55358.57 88888.00 2007-07-17 14:40:17.125 198 12465.50 64.65 55358.57 88888.00 2007-07-17 14:40:17.250 198 12465.50 64.60 55358.57 88888.00 2007-07-17 14:40:17.375 198 12465.58 64.58 55358.60 88888.00 2007-07-17 14:40:17.500 198 12465.65 64.60 55358.62 88888.00 2007-07-17 14:40:17.625 198 12465.62 64.60 55358.60 88888.00 2007-07-17 14:40:17.750 198 12465.58 64.53 55358.55 88888.00 2007-07-17 14:40:17.875 198 12465.60 64.53 55358.60 88888.00 2007-07-17 14:40:18.000 198 12465.62 64.58 55358.60 88888.00 2007-07-17 14:40:18.125 198 12465.65 64.65 55358.60 88888.00 2007-07-17 14:40:18.250 198 12465.55 64.53 55358.60 88888.00 2007-07-17 14:40:18.375 198 12465.55 64.53 55358.60 88888.00 2007-07-17 14:40:18.500 198 12465.60 64.55 55358.62 88888.00 2007-07-17 14:40:18.625 198 12465.60 64.50 55358.60 88888.00 2007-07-17 14:40:18.750 198 12465.58 64.53 55358.62 88888.00 2007-07-17 14:40:18.875 198 12465.67 64.58 55358.62 88888.00 2007-07-17 14:40:19.000 198 12465.55 64.55 55358.60 88888.00 2007-07-17 14:40:19.125 198 12465.48 64.55 55358.60 88888.00 2007-07-17 14:40:19.250 198 12465.50 64.53 55358.55 88888.00 2007-07-17 14:40:19.375 198 12465.55 64.53 55358.57 88888.00 2007-07-17 14:40:19.500 198 12465.52 64.53 55358.60 88888.00 2007-07-17 14:40:19.625 198 12465.55 64.53 55358.60 88888.00 2007-07-17 14:40:19.750 198 12465.52 64.50 55358.60 88888.00 2007-07-17 14:40:19.875 198 12465.55 64.47 55358.57 88888.00 2007-07-17 14:40:20.000 198 12465.60 64.50 55358.57 88888.00 2007-07-17 14:40:20.125 198 12465.67 64.53 55358.60 88888.00 2007-07-17 14:40:20.250 198 12465.65 64.47 55358.57 88888.00 2007-07-17 14:40:20.375 198 12465.62 64.50 55358.57 88888.00 2007-07-17 14:40:20.500 198 12465.60 64.47 55358.57 88888.00 2007-07-17 14:40:20.625 198 12465.55 64.47 55358.57 88888.00 2007-07-17 14:40:20.750 198 12465.60 64.55 55358.57 88888.00 2007-07-17 14:40:20.875 198 12465.65 64.53 55358.57 88888.00 2007-07-17 14:40:21.000 198 12465.65 64.50 55358.55 88888.00 2007-07-17 14:40:21.125 198 12465.60 64.53 55358.55 88888.00 2007-07-17 14:40:21.250 198 12465.60 64.50 55358.55 88888.00 2007-07-17 14:40:21.375 198 12465.58 64.53 55358.57 88888.00 2007-07-17 14:40:21.500 198 12465.52 64.53 55358.60 88888.00 2007-07-17 14:40:21.625 198 12465.50 64.55 55358.62 88888.00 2007-07-17 14:40:21.750 198 12465.50 64.50 55358.62 88888.00 2007-07-17 14:40:21.875 198 12465.55 64.42 55358.62 88888.00 2007-07-17 14:40:22.000 198 12465.58 64.42 55358.62 88888.00 2007-07-17 14:40:22.125 198 12465.62 64.47 55358.65 88888.00 2007-07-17 14:40:22.250 198 12465.60 64.53 55358.62 88888.00 2007-07-17 14:40:22.375 198 12465.52 64.50 55358.57 88888.00 2007-07-17 14:40:22.500 198 12465.52 64.42 55358.57 88888.00 2007-07-17 14:40:22.625 198 12465.52 64.40 55358.57 88888.00 2007-07-17 14:40:22.750 198 12465.60 64.47 55358.60 88888.00 2007-07-17 14:40:22.875 198 12465.52 64.47 55358.60 88888.00 2007-07-17 14:40:23.000 198 12465.42 64.45 55358.55 88888.00 2007-07-17 14:40:23.125 198 12465.45 64.42 55358.55 88888.00 2007-07-17 14:40:23.250 198 12465.45 64.45 55358.55 88888.00 2007-07-17 14:40:23.375 198 12465.55 64.47 55358.53 88888.00 2007-07-17 14:40:23.500 198 12465.55 64.47 55358.55 88888.00 2007-07-17 14:40:23.625 198 12465.45 64.42 55358.53 88888.00 2007-07-17 14:40:23.750 198 12465.42 64.42 55358.55 88888.00 2007-07-17 14:40:23.875 198 12465.52 64.42 55358.57 88888.00 2007-07-17 14:40:24.000 198 12465.50 64.40 55358.55 88888.00 2007-07-17 14:40:24.125 198 12465.45 64.40 55358.57 88888.00 2007-07-17 14:40:24.250 198 12465.40 64.42 55358.57 88888.00 2007-07-17 14:40:24.375 198 12465.45 64.38 55358.55 88888.00 2007-07-17 14:40:24.500 198 12465.50 64.30 55358.55 88888.00 2007-07-17 14:40:24.625 198 12465.48 64.35 55358.53 88888.00 2007-07-17 14:40:24.750 198 12465.38 64.35 55358.50 88888.00 2007-07-17 14:40:24.875 198 12465.40 64.35 55358.53 88888.00 2007-07-17 14:40:25.000 198 12465.55 64.40 55358.57 88888.00 2007-07-17 14:40:25.125 198 12465.58 64.42 55358.60 88888.00 2007-07-17 14:40:25.250 198 12465.48 64.35 55358.57 88888.00 2007-07-17 14:40:25.375 198 12465.48 64.30 55358.55 88888.00 2007-07-17 14:40:25.500 198 12465.55 64.35 55358.57 88888.00 2007-07-17 14:40:25.625 198 12465.58 64.42 55358.55 88888.00 2007-07-17 14:40:25.750 198 12465.55 64.42 55358.55 88888.00 2007-07-17 14:40:25.875 198 12465.55 64.40 55358.53 88888.00 2007-07-17 14:40:26.000 198 12465.62 64.35 55358.55 88888.00 2007-07-17 14:40:26.125 198 12465.55 64.30 55358.53 88888.00 2007-07-17 14:40:26.250 198 12465.55 64.38 55358.55 88888.00 2007-07-17 14:40:26.375 198 12465.62 64.45 55358.57 88888.00 2007-07-17 14:40:26.500 198 12465.52 64.40 55358.57 88888.00 2007-07-17 14:40:26.625 198 12465.48 64.33 55358.53 88888.00 2007-07-17 14:40:26.750 198 12465.48 64.33 55358.53 88888.00 2007-07-17 14:40:26.875 198 12465.48 64.33 55358.55 88888.00 2007-07-17 14:40:27.000 198 12465.50 64.30 55358.53 88888.00 2007-07-17 14:40:27.125 198 12465.50 64.28 55358.55 88888.00 2007-07-17 14:40:27.250 198 12465.45 64.30 55358.55 88888.00 2007-07-17 14:40:27.375 198 12465.48 64.33 55358.53 88888.00 2007-07-17 14:40:27.500 198 12465.50 64.28 55358.50 88888.00 2007-07-17 14:40:27.625 198 12465.48 64.28 55358.53 88888.00 2007-07-17 14:40:27.750 198 12465.50 64.33 55358.53 88888.00 2007-07-17 14:40:27.875 198 12465.45 64.28 55358.53 88888.00 2007-07-17 14:40:28.000 198 12465.42 64.22 55358.53 88888.00 2007-07-17 14:40:28.125 198 12465.38 64.25 55358.53 88888.00 2007-07-17 14:40:28.250 198 12465.35 64.25 55358.53 88888.00 2007-07-17 14:40:28.375 198 12465.42 64.30 55358.57 88888.00 2007-07-17 14:40:28.500 198 12465.45 64.30 55358.57 88888.00 2007-07-17 14:40:28.625 198 12465.42 64.30 55358.55 88888.00 2007-07-17 14:40:28.750 198 12465.40 64.22 55358.50 88888.00 2007-07-17 14:40:28.875 198 12465.45 64.30 55358.53 88888.00 2007-07-17 14:40:29.000 198 12465.42 64.33 55358.53 88888.00 2007-07-17 14:40:29.125 198 12465.48 64.33 55358.53 88888.00 2007-07-17 14:40:29.250 198 12465.42 64.30 55358.50 88888.00 2007-07-17 14:40:29.375 198 12465.40 64.30 55358.50 88888.00 2007-07-17 14:40:29.500 198 12465.42 64.28 55358.53 88888.00 2007-07-17 14:40:29.625 198 12465.42 64.28 55358.55 88888.00 2007-07-17 14:40:29.750 198 12465.42 64.28 55358.53 88888.00 2007-07-17 14:40:29.875 198 12465.45 64.28 55358.55 88888.00 2007-07-17 14:40:30.000 198 12465.48 64.22 55358.53 88888.00 2007-07-17 14:40:30.125 198 12465.48 64.22 55358.55 88888.00 2007-07-17 14:40:30.250 198 12465.40 64.28 55358.55 88888.00 2007-07-17 14:40:30.375 198 12465.42 64.22 55358.53 88888.00 2007-07-17 14:40:30.500 198 12465.42 64.22 55358.53 88888.00 2007-07-17 14:40:30.625 198 12465.45 64.22 55358.50 88888.00 2007-07-17 14:40:30.750 198 12465.45 64.22 55358.50 88888.00 2007-07-17 14:40:30.875 198 12465.45 64.22 55358.47 88888.00 2007-07-17 14:40:31.000 198 12465.50 64.25 55358.47 88888.00 2007-07-17 14:40:31.125 198 12465.48 64.25 55358.50 88888.00 2007-07-17 14:40:31.250 198 12465.40 64.25 55358.53 88888.00 2007-07-17 14:40:31.375 198 12465.48 64.28 55358.50 88888.00 2007-07-17 14:40:31.500 198 12465.38 64.25 55358.47 88888.00 2007-07-17 14:40:31.625 198 12465.38 64.22 55358.53 88888.00 2007-07-17 14:40:31.750 198 12465.35 64.15 55358.50 88888.00 2007-07-17 14:40:31.875 198 12465.35 64.17 55358.50 88888.00 2007-07-17 14:40:32.000 198 12465.42 64.22 55358.53 88888.00 2007-07-17 14:40:32.125 198 12465.38 64.20 55358.53 88888.00 2007-07-17 14:40:32.250 198 12465.35 64.20 55358.50 88888.00 2007-07-17 14:40:32.375 198 12465.38 64.25 55358.50 88888.00 2007-07-17 14:40:32.500 198 12465.42 64.28 55358.53 88888.00 2007-07-17 14:40:32.625 198 12465.45 64.30 55358.53 88888.00 2007-07-17 14:40:32.750 198 12465.45 64.28 55358.50 88888.00 2007-07-17 14:40:32.875 198 12465.38 64.22 55358.50 88888.00 2007-07-17 14:40:33.000 198 12465.33 64.22 55358.50 88888.00 2007-07-17 14:40:33.125 198 12465.35 64.22 55358.55 88888.00 2007-07-17 14:40:33.250 198 12465.23 64.17 55358.55 88888.00 2007-07-17 14:40:33.375 198 12465.27 64.15 55358.53 88888.00 2007-07-17 14:40:33.500 198 12465.35 64.17 55358.53 88888.00 2007-07-17 14:40:33.625 198 12465.33 64.20 55358.50 88888.00 2007-07-17 14:40:33.750 198 12465.35 64.22 55358.50 88888.00 2007-07-17 14:40:33.875 198 12465.40 64.20 55358.53 88888.00 2007-07-17 14:40:34.000 198 12465.42 64.20 55358.53 88888.00 2007-07-17 14:40:34.125 198 12465.40 64.22 55358.55 88888.00 2007-07-17 14:40:34.250 198 12465.27 64.17 55358.50 88888.00 2007-07-17 14:40:34.375 198 12465.33 64.17 55358.47 88888.00 2007-07-17 14:40:34.500 198 12465.35 64.15 55358.50 88888.00 2007-07-17 14:40:34.625 198 12465.38 64.17 55358.50 88888.00 2007-07-17 14:40:34.750 198 12465.38 64.22 55358.50 88888.00 2007-07-17 14:40:34.875 198 12465.38 64.22 55358.47 88888.00 2007-07-17 14:40:35.000 198 12465.45 64.20 55358.50 88888.00 2007-07-17 14:40:35.125 198 12465.40 64.20 55358.50 88888.00 2007-07-17 14:40:35.250 198 12465.30 64.17 55358.47 88888.00 2007-07-17 14:40:35.375 198 12465.35 64.17 55358.43 88888.00 2007-07-17 14:40:35.500 198 12465.40 64.17 55358.45 88888.00 2007-07-17 14:40:35.625 198 12465.40 64.17 55358.47 88888.00 2007-07-17 14:40:35.750 198 12465.42 64.17 55358.50 88888.00 2007-07-17 14:40:35.875 198 12465.48 64.20 55358.53 88888.00 2007-07-17 14:40:36.000 198 12465.48 64.25 55358.53 88888.00 2007-07-17 14:40:36.125 198 12465.42 64.20 55358.55 88888.00 2007-07-17 14:40:36.250 198 12465.38 64.10 55358.50 88888.00 2007-07-17 14:40:36.375 198 12465.42 64.12 55358.45 88888.00 2007-07-17 14:40:36.500 198 12465.42 64.20 55358.47 88888.00 2007-07-17 14:40:36.625 198 12465.38 64.17 55358.47 88888.00 2007-07-17 14:40:36.750 198 12465.35 64.20 55358.47 88888.00 2007-07-17 14:40:36.875 198 12465.42 64.17 55358.50 88888.00 2007-07-17 14:40:37.000 198 12465.38 64.12 55358.47 88888.00 2007-07-17 14:40:37.125 198 12465.30 64.12 55358.50 88888.00 2007-07-17 14:40:37.250 198 12465.30 64.12 55358.50 88888.00 2007-07-17 14:40:37.375 198 12465.38 64.08 55358.50 88888.00 2007-07-17 14:40:37.500 198 12465.35 64.10 55358.53 88888.00 2007-07-17 14:40:37.625 198 12465.30 64.10 55358.50 88888.00 2007-07-17 14:40:37.750 198 12465.33 64.12 55358.50 88888.00 2007-07-17 14:40:37.875 198 12465.35 64.20 55358.50 88888.00 2007-07-17 14:40:38.000 198 12465.35 64.12 55358.45 88888.00 2007-07-17 14:40:38.125 198 12465.40 64.15 55358.47 88888.00 2007-07-17 14:40:38.250 198 12465.35 64.17 55358.50 88888.00 2007-07-17 14:40:38.375 198 12465.35 64.12 55358.47 88888.00 2007-07-17 14:40:38.500 198 12465.33 64.10 55358.45 88888.00 2007-07-17 14:40:38.625 198 12465.30 64.10 55358.45 88888.00 2007-07-17 14:40:38.750 198 12465.33 64.10 55358.45 88888.00 2007-07-17 14:40:38.875 198 12465.35 64.10 55358.45 88888.00 2007-07-17 14:40:39.000 198 12465.35 64.12 55358.47 88888.00 2007-07-17 14:40:39.125 198 12465.35 64.12 55358.47 88888.00 2007-07-17 14:40:39.250 198 12465.40 64.17 55358.47 88888.00 2007-07-17 14:40:39.375 198 12465.48 64.20 55358.50 88888.00 2007-07-17 14:40:39.500 198 12465.42 64.17 55358.47 88888.00 2007-07-17 14:40:39.625 198 12465.42 64.17 55358.50 88888.00 2007-07-17 14:40:39.750 198 12465.38 64.10 55358.47 88888.00 2007-07-17 14:40:39.875 198 12465.40 64.12 55358.45 88888.00 2007-07-17 14:40:40.000 198 12465.33 64.15 55358.47 88888.00 2007-07-17 14:40:40.125 198 12465.33 64.12 55358.47 88888.00 2007-07-17 14:40:40.250 198 12465.35 64.12 55358.45 88888.00 2007-07-17 14:40:40.375 198 12465.33 64.12 55358.47 88888.00 2007-07-17 14:40:40.500 198 12465.38 64.10 55358.47 88888.00 2007-07-17 14:40:40.625 198 12465.45 64.17 55358.50 88888.00 2007-07-17 14:40:40.750 198 12465.45 64.12 55358.47 88888.00 2007-07-17 14:40:40.875 198 12465.40 64.10 55358.45 88888.00 2007-07-17 14:40:41.000 198 12465.38 64.08 55358.45 88888.00 2007-07-17 14:40:41.125 198 12465.33 64.10 55358.47 88888.00 2007-07-17 14:40:41.250 198 12465.33 64.08 55358.47 88888.00 2007-07-17 14:40:41.375 198 12465.40 64.08 55358.47 88888.00 2007-07-17 14:40:41.500 198 12465.33 64.10 55358.47 88888.00 2007-07-17 14:40:41.625 198 12465.35 64.10 55358.50 88888.00 2007-07-17 14:40:41.750 198 12465.42 64.12 55358.53 88888.00 2007-07-17 14:40:41.875 198 12465.42 64.12 55358.50 88888.00 2007-07-17 14:40:42.000 198 12465.40 64.12 55358.53 88888.00 2007-07-17 14:40:42.125 198 12465.30 64.08 55358.53 88888.00 2007-07-17 14:40:42.250 198 12465.33 64.08 55358.53 88888.00 2007-07-17 14:40:42.375 198 12465.42 64.10 55358.55 88888.00 2007-07-17 14:40:42.500 198 12465.45 64.10 55358.55 88888.00 2007-07-17 14:40:42.625 198 12465.40 64.12 55358.55 88888.00 2007-07-17 14:40:42.750 198 12465.38 64.10 55358.55 88888.00 2007-07-17 14:40:42.875 198 12465.42 64.08 55358.50 88888.00 2007-07-17 14:40:43.000 198 12465.40 64.05 55358.47 88888.00 2007-07-17 14:40:43.125 198 12465.40 64.05 55358.50 88888.00 2007-07-17 14:40:43.250 198 12465.40 64.03 55358.47 88888.00 2007-07-17 14:40:43.375 198 12465.40 64.05 55358.47 88888.00 2007-07-17 14:40:43.500 198 12465.35 64.08 55358.47 88888.00 2007-07-17 14:40:43.625 198 12465.33 64.08 55358.53 88888.00 2007-07-17 14:40:43.750 198 12465.30 64.12 55358.55 88888.00 2007-07-17 14:40:43.875 198 12465.35 64.17 55358.55 88888.00 2007-07-17 14:40:44.000 198 12465.33 64.12 55358.53 88888.00 2007-07-17 14:40:44.125 198 12465.25 64.03 55358.47 88888.00 2007-07-17 14:40:44.250 198 12465.17 64.03 55358.50 88888.00 2007-07-17 14:40:44.375 198 12465.27 64.08 55358.53 88888.00 2007-07-17 14:40:44.500 198 12465.27 64.10 55358.50 88888.00 2007-07-17 14:40:44.625 198 12465.17 64.03 55358.47 88888.00 2007-07-17 14:40:44.750 198 12465.15 64.03 55358.47 88888.00 2007-07-17 14:40:44.875 198 12465.25 64.05 55358.47 88888.00 2007-07-17 14:40:45.000 198 12465.20 64.03 55358.45 88888.00 2007-07-17 14:40:45.125 198 12465.25 64.00 55358.45 88888.00 2007-07-17 14:40:45.250 198 12465.20 64.00 55358.45 88888.00 2007-07-17 14:40:45.375 198 12465.20 64.05 55358.47 88888.00 2007-07-17 14:40:45.500 198 12465.25 64.05 55358.45 88888.00 2007-07-17 14:40:45.625 198 12465.30 64.00 55358.45 88888.00 2007-07-17 14:40:45.750 198 12465.38 64.03 55358.45 88888.00 2007-07-17 14:40:45.875 198 12465.40 64.03 55358.47 88888.00 2007-07-17 14:40:46.000 198 12465.35 64.00 55358.45 88888.00 2007-07-17 14:40:46.125 198 12465.33 64.03 55358.47 88888.00 2007-07-17 14:40:46.250 198 12465.33 63.98 55358.45 88888.00 2007-07-17 14:40:46.375 198 12465.38 64.00 55358.45 88888.00 2007-07-17 14:40:46.500 198 12465.40 64.00 55358.47 88888.00 2007-07-17 14:40:46.625 198 12465.40 63.95 55358.47 88888.00 2007-07-17 14:40:46.750 198 12465.40 63.92 55358.47 88888.00 2007-07-17 14:40:46.875 198 12465.35 63.92 55358.47 88888.00 2007-07-17 14:40:47.000 198 12465.27 63.98 55358.50 88888.00 2007-07-17 14:40:47.125 198 12465.30 63.95 55358.50 88888.00 2007-07-17 14:40:47.250 198 12465.23 63.90 55358.50 88888.00 2007-07-17 14:40:47.375 198 12465.20 63.95 55358.47 88888.00 2007-07-17 14:40:47.500 198 12465.25 63.92 55358.47 88888.00 2007-07-17 14:40:47.625 198 12465.35 63.95 55358.47 88888.00 2007-07-17 14:40:47.750 198 12465.35 63.95 55358.53 88888.00 2007-07-17 14:40:47.875 198 12465.27 63.92 55358.53 88888.00 2007-07-17 14:40:48.000 198 12465.25 63.95 55358.53 88888.00 2007-07-17 14:40:48.125 198 12465.25 64.00 55358.55 88888.00 2007-07-17 14:40:48.250 198 12465.23 63.95 55358.53 88888.00 2007-07-17 14:40:48.375 198 12465.17 63.95 55358.50 88888.00 2007-07-17 14:40:48.500 198 12465.12 63.88 55358.45 88888.00 2007-07-17 14:40:48.625 198 12465.20 63.83 55358.40 88888.00 2007-07-17 14:40:48.750 198 12465.23 63.88 55358.45 88888.00 2007-07-17 14:40:48.875 198 12465.17 63.88 55358.50 88888.00 2007-07-17 14:40:49.000 198 12465.23 63.88 55358.50 88888.00 2007-07-17 14:40:49.125 198 12465.35 63.92 55358.53 88888.00 2007-07-17 14:40:49.250 198 12465.40 63.95 55358.53 88888.00 2007-07-17 14:40:49.375 198 12465.48 63.95 55358.53 88888.00 2007-07-17 14:40:49.500 198 12465.35 63.90 55358.50 88888.00 2007-07-17 14:40:49.625 198 12465.33 63.92 55358.55 88888.00 2007-07-17 14:40:49.750 198 12465.35 63.92 55358.53 88888.00 2007-07-17 14:40:49.875 198 12465.35 63.88 55358.50 88888.00 2007-07-17 14:40:50.000 198 12465.35 63.85 55358.47 88888.00 2007-07-17 14:40:50.125 198 12465.33 63.83 55358.47 88888.00 2007-07-17 14:40:50.250 198 12465.33 63.88 55358.53 88888.00 2007-07-17 14:40:50.375 198 12465.45 63.95 55358.60 88888.00 2007-07-17 14:40:50.500 198 12465.52 63.92 55358.55 88888.00 2007-07-17 14:40:50.625 198 12465.45 63.92 55358.50 88888.00 2007-07-17 14:40:50.750 198 12465.40 63.95 55358.47 88888.00 2007-07-17 14:40:50.875 198 12465.38 63.92 55358.50 88888.00 2007-07-17 14:40:51.000 198 12465.38 63.85 55358.47 88888.00 2007-07-17 14:40:51.125 198 12465.38 63.90 55358.53 88888.00 2007-07-17 14:40:51.250 198 12465.27 63.83 55358.50 88888.00 2007-07-17 14:40:51.375 198 12465.33 63.85 55358.50 88888.00 2007-07-17 14:40:51.500 198 12465.40 63.92 55358.53 88888.00 2007-07-17 14:40:51.625 198 12465.48 63.90 55358.53 88888.00 2007-07-17 14:40:51.750 198 12465.42 63.92 55358.53 88888.00 2007-07-17 14:40:51.875 198 12465.48 63.95 55358.53 88888.00 2007-07-17 14:40:52.000 198 12465.50 63.90 55358.50 88888.00 2007-07-17 14:40:52.125 198 12465.45 63.85 55358.50 88888.00 2007-07-17 14:40:52.250 198 12465.40 63.83 55358.53 88888.00 2007-07-17 14:40:52.375 198 12465.42 63.85 55358.53 88888.00 2007-07-17 14:40:52.500 198 12465.35 63.88 55358.47 88888.00 2007-07-17 14:40:52.625 198 12465.30 63.83 55358.47 88888.00 2007-07-17 14:40:52.750 198 12465.30 63.83 55358.50 88888.00 2007-07-17 14:40:52.875 198 12465.27 63.83 55358.47 88888.00 2007-07-17 14:40:53.000 198 12465.33 63.88 55358.50 88888.00 2007-07-17 14:40:53.125 198 12465.35 63.83 55358.55 88888.00 2007-07-17 14:40:53.250 198 12465.30 63.77 55358.53 88888.00 2007-07-17 14:40:53.375 198 12465.30 63.80 55358.47 88888.00 2007-07-17 14:40:53.500 198 12465.33 63.83 55358.47 88888.00 2007-07-17 14:40:53.625 198 12465.30 63.77 55358.45 88888.00 2007-07-17 14:40:53.750 198 12465.33 63.80 55358.47 88888.00 2007-07-17 14:40:53.875 198 12465.38 63.85 55358.47 88888.00 2007-07-17 14:40:54.000 198 12465.42 63.85 55358.45 88888.00 2007-07-17 14:40:54.125 198 12465.42 63.80 55358.45 88888.00 2007-07-17 14:40:54.250 198 12465.38 63.80 55358.45 88888.00 2007-07-17 14:40:54.375 198 12465.35 63.83 55358.47 88888.00 2007-07-17 14:40:54.500 198 12465.38 63.80 55358.47 88888.00 2007-07-17 14:40:54.625 198 12465.38 63.75 55358.45 88888.00 2007-07-17 14:40:54.750 198 12465.38 63.77 55358.47 88888.00 2007-07-17 14:40:54.875 198 12465.42 63.85 55358.47 88888.00 2007-07-17 14:40:55.000 198 12465.42 63.85 55358.47 88888.00 2007-07-17 14:40:55.125 198 12465.38 63.83 55358.50 88888.00 2007-07-17 14:40:55.250 198 12465.35 63.80 55358.50 88888.00 2007-07-17 14:40:55.375 198 12465.38 63.83 55358.50 88888.00 2007-07-17 14:40:55.500 198 12465.35 63.83 55358.50 88888.00 2007-07-17 14:40:55.625 198 12465.35 63.75 55358.50 88888.00 2007-07-17 14:40:55.750 198 12465.33 63.70 55358.50 88888.00 2007-07-17 14:40:55.875 198 12465.30 63.73 55358.47 88888.00 2007-07-17 14:40:56.000 198 12465.25 63.73 55358.53 88888.00 2007-07-17 14:40:56.125 198 12465.25 63.77 55358.55 88888.00 2007-07-17 14:40:56.250 198 12465.20 63.77 55358.50 88888.00 2007-07-17 14:40:56.375 198 12465.27 63.73 55358.50 88888.00 2007-07-17 14:40:56.500 198 12465.33 63.67 55358.50 88888.00 2007-07-17 14:40:56.625 198 12465.33 63.67 55358.47 88888.00 2007-07-17 14:40:56.750 198 12465.27 63.75 55358.47 88888.00 2007-07-17 14:40:56.875 198 12465.30 63.73 55358.50 88888.00 2007-07-17 14:40:57.000 198 12465.25 63.67 55358.45 88888.00 2007-07-17 14:40:57.125 198 12465.30 63.70 55358.45 88888.00 2007-07-17 14:40:57.250 198 12465.33 63.65 55358.47 88888.00 2007-07-17 14:40:57.375 198 12465.33 63.73 55358.45 88888.00 2007-07-17 14:40:57.500 198 12465.35 63.77 55358.47 88888.00 2007-07-17 14:40:57.625 198 12465.40 63.73 55358.47 88888.00 2007-07-17 14:40:57.750 198 12465.38 63.70 55358.50 88888.00 2007-07-17 14:40:57.875 198 12465.33 63.73 55358.53 88888.00 2007-07-17 14:40:58.000 198 12465.38 63.73 55358.47 88888.00 2007-07-17 14:40:58.125 198 12465.42 63.70 55358.47 88888.00 2007-07-17 14:40:58.250 198 12465.42 63.62 55358.45 88888.00 2007-07-17 14:40:58.375 198 12465.42 63.67 55358.47 88888.00 2007-07-17 14:40:58.500 198 12465.38 63.67 55358.47 88888.00 2007-07-17 14:40:58.625 198 12465.38 63.73 55358.55 88888.00 2007-07-17 14:40:58.750 198 12465.40 63.73 55358.53 88888.00 2007-07-17 14:40:58.875 198 12465.40 63.67 55358.47 88888.00 2007-07-17 14:40:59.000 198 12465.48 63.70 55358.50 88888.00 2007-07-17 14:40:59.125 198 12465.48 63.67 55358.50 88888.00 2007-07-17 14:40:59.250 198 12465.48 63.65 55358.53 88888.00 2007-07-17 14:40:59.375 198 12465.50 63.67 55358.50 88888.00 2007-07-17 14:40:59.500 198 12465.40 63.60 55358.50 88888.00 2007-07-17 14:40:59.625 198 12465.35 63.60 55358.50 88888.00 2007-07-17 14:40:59.750 198 12465.38 63.60 55358.47 88888.00 2007-07-17 14:40:59.875 198 12465.38 63.62 55358.47 88888.00 2007-07-17 14:41:00.000 198 12465.40 63.65 55358.50 88888.00 2007-07-17 14:41:00.125 198 12465.38 63.65 55358.53 88888.00 2007-07-17 14:41:00.250 198 12465.33 63.65 55358.50 88888.00 2007-07-17 14:41:00.375 198 12465.40 63.62 55358.47 88888.00 2007-07-17 14:41:00.500 198 12465.42 63.67 55358.47 88888.00 2007-07-17 14:41:00.625 198 12465.40 63.65 55358.45 88888.00 2007-07-17 14:41:00.750 198 12465.40 63.55 55358.43 88888.00 2007-07-17 14:41:00.875 198 12465.40 63.50 55358.43 88888.00 2007-07-17 14:41:01.000 198 12465.48 63.60 55358.43 88888.00 2007-07-17 14:41:01.125 198 12465.48 63.62 55358.45 88888.00 2007-07-17 14:41:01.250 198 12465.45 63.60 55358.47 88888.00 2007-07-17 14:41:01.375 198 12465.45 63.60 55358.45 88888.00 2007-07-17 14:41:01.500 198 12465.50 63.65 55358.47 88888.00 2007-07-17 14:41:01.625 198 12465.45 63.58 55358.45 88888.00 2007-07-17 14:41:01.750 198 12465.42 63.62 55358.45 88888.00 2007-07-17 14:41:01.875 198 12465.38 63.60 55358.47 88888.00 2007-07-17 14:41:02.000 198 12465.35 63.55 55358.45 88888.00 2007-07-17 14:41:02.125 198 12465.33 63.50 55358.45 88888.00 2007-07-17 14:41:02.250 198 12465.30 63.50 55358.45 88888.00 2007-07-17 14:41:02.375 198 12465.30 63.58 55358.43 88888.00 2007-07-17 14:41:02.500 198 12465.27 63.60 55358.45 88888.00 2007-07-17 14:41:02.625 198 12465.27 63.58 55358.45 88888.00 2007-07-17 14:41:02.750 198 12465.35 63.55 55358.45 88888.00 2007-07-17 14:41:02.875 198 12465.38 63.55 55358.45 88888.00 2007-07-17 14:41:03.000 198 12465.42 63.58 55358.45 88888.00 2007-07-17 14:41:03.125 198 12465.38 63.58 55358.47 88888.00 2007-07-17 14:41:03.250 198 12465.33 63.52 55358.47 88888.00 2007-07-17 14:41:03.375 198 12465.38 63.52 55358.47 88888.00 2007-07-17 14:41:03.500 198 12465.30 63.55 55358.47 88888.00 2007-07-17 14:41:03.625 198 12465.30 63.62 55358.47 88888.00 2007-07-17 14:41:03.750 198 12465.35 63.60 55358.47 88888.00 2007-07-17 14:41:03.875 198 12465.45 63.58 55358.45 88888.00 2007-07-17 14:41:04.000 198 12465.45 63.58 55358.45 88888.00 2007-07-17 14:41:04.125 198 12465.33 63.55 55358.47 88888.00 2007-07-17 14:41:04.250 198 12465.30 63.58 55358.47 88888.00 2007-07-17 14:41:04.375 198 12465.35 63.55 55358.45 88888.00 2007-07-17 14:41:04.500 198 12465.35 63.55 55358.45 88888.00 2007-07-17 14:41:04.625 198 12465.40 63.52 55358.50 88888.00 2007-07-17 14:41:04.750 198 12465.42 63.50 55358.47 88888.00 2007-07-17 14:41:04.875 198 12465.42 63.50 55358.47 88888.00 2007-07-17 14:41:05.000 198 12465.45 63.52 55358.43 88888.00 2007-07-17 14:41:05.125 198 12465.40 63.50 55358.43 88888.00 2007-07-17 14:41:05.250 198 12465.35 63.48 55358.45 88888.00 2007-07-17 14:41:05.375 198 12465.42 63.50 55358.45 88888.00 2007-07-17 14:41:05.500 198 12465.50 63.50 55358.50 88888.00 2007-07-17 14:41:05.625 198 12465.48 63.45 55358.47 88888.00 2007-07-17 14:41:05.750 198 12465.38 63.45 55358.45 88888.00 2007-07-17 14:41:05.875 198 12465.35 63.52 55358.45 88888.00 2007-07-17 14:41:06.000 198 12465.35 63.50 55358.50 88888.00 2007-07-17 14:41:06.125 198 12465.35 63.48 55358.47 88888.00 2007-07-17 14:41:06.250 198 12465.33 63.48 55358.47 88888.00 2007-07-17 14:41:06.375 198 12465.33 63.48 55358.47 88888.00 2007-07-17 14:41:06.500 198 12465.35 63.40 55358.47 88888.00 2007-07-17 14:41:06.625 198 12465.33 63.40 55358.47 88888.00 2007-07-17 14:41:06.750 198 12465.33 63.45 55358.50 88888.00 2007-07-17 14:41:06.875 198 12465.40 63.48 55358.55 88888.00 2007-07-17 14:41:07.000 198 12465.42 63.45 55358.53 88888.00 2007-07-17 14:41:07.125 198 12465.35 63.48 55358.53 88888.00 2007-07-17 14:41:07.250 198 12465.27 63.50 55358.53 88888.00 2007-07-17 14:41:07.375 198 12465.33 63.52 55358.53 88888.00 2007-07-17 14:41:07.500 198 12465.40 63.45 55358.50 88888.00 2007-07-17 14:41:07.625 198 12465.45 63.48 55358.47 88888.00 2007-07-17 14:41:07.750 198 12465.38 63.45 55358.45 88888.00 2007-07-17 14:41:07.875 198 12465.33 63.45 55358.47 88888.00 2007-07-17 14:41:08.000 198 12465.33 63.42 55358.47 88888.00 2007-07-17 14:41:08.125 198 12465.25 63.42 55358.47 88888.00 2007-07-17 14:41:08.250 198 12465.25 63.45 55358.47 88888.00 2007-07-17 14:41:08.375 198 12465.35 63.50 55358.47 88888.00 2007-07-17 14:41:08.500 198 12465.40 63.55 55358.50 88888.00 2007-07-17 14:41:08.625 198 12465.35 63.48 55358.50 88888.00 2007-07-17 14:41:08.750 198 12465.23 63.48 55358.50 88888.00 2007-07-17 14:41:08.875 198 12465.17 63.42 55358.45 88888.00 2007-07-17 14:41:09.000 198 12465.08 63.40 55358.47 88888.00 2007-07-17 14:41:09.125 198 12465.05 63.40 55358.53 88888.00 2007-07-17 14:41:09.250 198 12465.12 63.40 55358.50 88888.00 2007-07-17 14:41:09.375 198 12465.20 63.45 55358.50 88888.00 2007-07-17 14:41:09.500 198 12465.27 63.48 55358.50 88888.00 2007-07-17 14:41:09.625 198 12465.33 63.50 55358.50 88888.00 2007-07-17 14:41:09.750 198 12465.25 63.48 55358.47 88888.00 2007-07-17 14:41:09.875 198 12465.23 63.38 55358.50 88888.00 2007-07-17 14:41:10.000 198 12465.25 63.38 55358.47 88888.00 2007-07-17 14:41:10.125 198 12465.25 63.45 55358.50 88888.00 2007-07-17 14:41:10.250 198 12465.20 63.50 55358.53 88888.00 2007-07-17 14:41:10.375 198 12465.17 63.52 55358.50 88888.00 2007-07-17 14:41:10.500 198 12465.17 63.48 55358.50 88888.00 2007-07-17 14:41:10.625 198 12465.20 63.40 55358.50 88888.00 2007-07-17 14:41:10.750 198 12465.20 63.30 55358.50 88888.00 2007-07-17 14:41:10.875 198 12465.17 63.38 55358.50 88888.00 2007-07-17 14:41:11.000 198 12465.20 63.48 55358.50 88888.00 2007-07-17 14:41:11.125 198 12465.20 63.42 55358.47 88888.00 2007-07-17 14:41:11.250 198 12465.10 63.38 55358.47 88888.00 2007-07-17 14:41:11.375 198 12465.10 63.42 55358.47 88888.00 2007-07-17 14:41:11.500 198 12465.12 63.38 55358.50 88888.00 2007-07-17 14:41:11.625 198 12465.17 63.33 55358.47 88888.00 2007-07-17 14:41:11.750 198 12465.15 63.35 55358.50 88888.00 2007-07-17 14:41:11.875 198 12465.12 63.35 55358.47 88888.00 2007-07-17 14:41:12.000 198 12465.12 63.35 55358.47 88888.00 2007-07-17 14:41:12.125 198 12465.10 63.38 55358.50 88888.00 2007-07-17 14:41:12.250 198 12465.08 63.35 55358.50 88888.00 2007-07-17 14:41:12.375 198 12465.10 63.40 55358.53 88888.00 2007-07-17 14:41:12.500 198 12465.10 63.35 55358.50 88888.00 2007-07-17 14:41:12.625 198 12465.12 63.33 55358.53 88888.00 2007-07-17 14:41:12.750 198 12465.20 63.35 55358.53 88888.00 2007-07-17 14:41:12.875 198 12465.23 63.33 55358.50 88888.00 2007-07-17 14:41:13.000 198 12465.12 63.30 55358.50 88888.00 2007-07-17 14:41:13.125 198 12465.15 63.33 55358.53 88888.00 2007-07-17 14:41:13.250 198 12465.17 63.40 55358.55 88888.00 2007-07-17 14:41:13.375 198 12465.20 63.40 55358.55 88888.00 2007-07-17 14:41:13.500 198 12465.20 63.35 55358.53 88888.00 2007-07-17 14:41:13.625 198 12465.15 63.30 55358.50 88888.00 2007-07-17 14:41:13.750 198 12465.15 63.33 55358.50 88888.00 2007-07-17 14:41:13.875 198 12465.17 63.35 55358.53 88888.00 2007-07-17 14:41:14.000 198 12465.17 63.35 55358.53 88888.00 2007-07-17 14:41:14.125 198 12465.12 63.38 55358.53 88888.00 2007-07-17 14:41:14.250 198 12465.08 63.35 55358.55 88888.00 2007-07-17 14:41:14.375 198 12465.10 63.40 55358.55 88888.00 2007-07-17 14:41:14.500 198 12465.15 63.35 55358.53 88888.00 2007-07-17 14:41:14.625 198 12465.12 63.35 55358.53 88888.00 2007-07-17 14:41:14.750 198 12465.12 63.35 55358.50 88888.00 2007-07-17 14:41:14.875 198 12465.08 63.30 55358.53 88888.00 2007-07-17 14:41:15.000 198 12465.00 63.33 55358.53 88888.00 2007-07-17 14:41:15.125 198 12465.02 63.35 55358.53 88888.00 2007-07-17 14:41:15.250 198 12465.00 63.30 55358.53 88888.00 2007-07-17 14:41:15.375 198 12465.00 63.30 55358.53 88888.00 2007-07-17 14:41:15.500 198 12464.98 63.33 55358.53 88888.00 2007-07-17 14:41:15.625 198 12465.00 63.35 55358.50 88888.00 2007-07-17 14:41:15.750 198 12464.95 63.27 55358.53 88888.00 2007-07-17 14:41:15.875 198 12464.90 63.27 55358.53 88888.00 2007-07-17 14:41:16.000 198 12464.90 63.23 55358.53 88888.00 2007-07-17 14:41:16.125 198 12464.88 63.20 55358.55 88888.00 2007-07-17 14:41:16.250 198 12464.92 63.20 55358.57 88888.00 2007-07-17 14:41:16.375 198 12464.98 63.23 55358.53 88888.00 2007-07-17 14:41:16.500 198 12464.88 63.27 55358.53 88888.00 2007-07-17 14:41:16.625 198 12464.88 63.27 55358.50 88888.00 2007-07-17 14:41:16.750 198 12465.02 63.27 55358.53 88888.00 2007-07-17 14:41:16.875 198 12465.05 63.25 55358.53 88888.00 2007-07-17 14:41:17.000 198 12464.95 63.20 55358.47 88888.00 2007-07-17 14:41:17.125 198 12464.92 63.20 55358.50 88888.00 2007-07-17 14:41:17.250 198 12464.98 63.17 55358.55 88888.00 2007-07-17 14:41:17.375 198 12465.02 63.20 55358.55 88888.00 2007-07-17 14:41:17.500 198 12464.98 63.23 55358.55 88888.00 2007-07-17 14:41:17.625 198 12465.02 63.25 55358.55 88888.00 2007-07-17 14:41:17.750 198 12465.02 63.20 55358.53 88888.00 2007-07-17 14:41:17.875 198 12465.08 63.17 55358.50 88888.00 2007-07-17 14:41:18.000 198 12465.08 63.23 55358.53 88888.00 2007-07-17 14:41:18.125 198 12465.00 63.25 55358.57 88888.00 2007-07-17 14:41:18.250 198 12464.92 63.17 55358.55 88888.00 2007-07-17 14:41:18.375 198 12464.95 63.17 55358.55 88888.00 2007-07-17 14:41:18.500 198 12465.00 63.20 55358.55 88888.00 2007-07-17 14:41:18.625 198 12464.98 63.20 55358.55 88888.00 2007-07-17 14:41:18.750 198 12465.00 63.17 55358.53 88888.00 2007-07-17 14:41:18.875 198 12465.02 63.17 55358.57 88888.00 2007-07-17 14:41:19.000 198 12465.00 63.15 55358.55 88888.00 2007-07-17 14:41:19.125 198 12465.00 63.23 55358.57 88888.00 2007-07-17 14:41:19.250 198 12464.92 63.25 55358.60 88888.00 2007-07-17 14:41:19.375 198 12464.92 63.23 55358.60 88888.00 2007-07-17 14:41:19.500 198 12464.95 63.23 55358.60 88888.00 2007-07-17 14:41:19.625 198 12464.98 63.23 55358.55 88888.00 2007-07-17 14:41:19.750 198 12464.92 63.20 55358.55 88888.00 2007-07-17 14:41:19.875 198 12464.90 63.20 55358.55 88888.00 2007-07-17 14:41:20.000 198 12464.92 63.17 55358.55 88888.00 2007-07-17 14:41:20.125 198 12464.92 63.12 55358.57 88888.00 2007-07-17 14:41:20.250 198 12464.92 63.10 55358.53 88888.00 2007-07-17 14:41:20.375 198 12465.00 63.12 55358.53 88888.00 2007-07-17 14:41:20.500 198 12465.02 63.17 55358.53 88888.00 2007-07-17 14:41:20.625 198 12464.98 63.15 55358.55 88888.00 2007-07-17 14:41:20.750 198 12464.92 63.12 55358.57 88888.00 2007-07-17 14:41:20.875 198 12464.90 63.15 55358.55 88888.00 2007-07-17 14:41:21.000 198 12464.90 63.15 55358.57 88888.00 2007-07-17 14:41:21.125 198 12464.90 63.15 55358.55 88888.00 2007-07-17 14:41:21.250 198 12464.90 63.10 55358.60 88888.00 2007-07-17 14:41:21.375 198 12464.90 63.17 55358.62 88888.00 2007-07-17 14:41:21.500 198 12464.83 63.12 55358.62 88888.00 2007-07-17 14:41:21.625 198 12464.77 63.05 55358.55 88888.00 2007-07-17 14:41:21.750 198 12464.85 63.12 55358.55 88888.00 2007-07-17 14:41:21.875 198 12464.90 63.15 55358.55 88888.00 2007-07-17 14:41:22.000 198 12464.90 63.15 55358.55 88888.00 2007-07-17 14:41:22.125 198 12464.92 63.15 55358.57 88888.00 2007-07-17 14:41:22.250 198 12464.90 63.15 55358.60 88888.00 2007-07-17 14:41:22.375 198 12464.85 63.10 55358.55 88888.00 2007-07-17 14:41:22.500 198 12464.77 63.05 55358.55 88888.00 2007-07-17 14:41:22.625 198 12464.77 63.08 55358.53 88888.00 2007-07-17 14:41:22.750 198 12464.83 63.12 55358.53 88888.00 2007-07-17 14:41:22.875 198 12464.95 63.15 55358.57 88888.00 2007-07-17 14:41:23.000 198 12464.95 63.10 55358.57 88888.00 2007-07-17 14:41:23.125 198 12464.90 63.08 55358.57 88888.00 2007-07-17 14:41:23.250 198 12464.85 63.08 55358.53 88888.00 2007-07-17 14:41:23.375 198 12464.90 63.12 55358.53 88888.00 2007-07-17 14:41:23.500 198 12464.92 63.10 55358.53 88888.00 2007-07-17 14:41:23.625 198 12464.83 63.00 55358.50 88888.00 2007-07-17 14:41:23.750 198 12464.80 63.08 55358.53 88888.00 2007-07-17 14:41:23.875 198 12464.85 63.12 55358.53 88888.00 2007-07-17 14:41:24.000 198 12464.90 63.10 55358.53 88888.00 2007-07-17 14:41:24.125 198 12464.90 63.10 55358.55 88888.00 2007-07-17 14:41:24.250 198 12464.85 63.10 55358.55 88888.00 2007-07-17 14:41:24.375 198 12464.92 63.08 55358.53 88888.00 2007-07-17 14:41:24.500 198 12464.92 63.08 55358.50 88888.00 2007-07-17 14:41:24.625 198 12464.92 63.08 55358.47 88888.00 2007-07-17 14:41:24.750 198 12464.90 63.10 55358.50 88888.00 2007-07-17 14:41:24.875 198 12464.90 63.08 55358.50 88888.00 2007-07-17 14:41:25.000 198 12464.88 63.10 55358.50 88888.00 2007-07-17 14:41:25.125 198 12464.92 63.10 55358.53 88888.00 2007-07-17 14:41:25.250 198 12464.92 63.10 55358.50 88888.00 2007-07-17 14:41:25.375 198 12464.95 63.10 55358.47 88888.00 2007-07-17 14:41:25.500 198 12464.92 63.12 55358.50 88888.00 2007-07-17 14:41:25.625 198 12464.92 63.12 55358.53 88888.00 2007-07-17 14:41:25.750 198 12464.88 63.10 55358.53 88888.00 2007-07-17 14:41:25.875 198 12464.85 63.05 55358.50 88888.00 2007-07-17 14:41:26.000 198 12464.90 63.12 55358.53 88888.00 2007-07-17 14:41:26.125 198 12464.92 63.10 55358.55 88888.00 2007-07-17 14:41:26.250 198 12464.90 63.05 55358.50 88888.00 2007-07-17 14:41:26.375 198 12464.98 63.08 55358.50 88888.00 2007-07-17 14:41:26.500 198 12464.95 63.08 55358.47 88888.00 2007-07-17 14:41:26.625 198 12465.00 63.08 55358.50 88888.00 2007-07-17 14:41:26.750 198 12465.00 63.10 55358.50 88888.00 2007-07-17 14:41:26.875 198 12464.92 63.08 55358.50 88888.00 2007-07-17 14:41:27.000 198 12464.95 63.08 55358.47 88888.00 2007-07-17 14:41:27.125 198 12464.92 63.08 55358.50 88888.00 2007-07-17 14:41:27.250 198 12464.88 63.08 55358.55 88888.00 2007-07-17 14:41:27.375 198 12464.83 63.08 55358.57 88888.00 2007-07-17 14:41:27.500 198 12464.85 63.10 55358.55 88888.00 2007-07-17 14:41:27.625 198 12464.92 63.10 55358.50 88888.00 2007-07-17 14:41:27.750 198 12464.92 63.08 55358.50 88888.00 2007-07-17 14:41:27.875 198 12464.85 63.05 55358.50 88888.00 2007-07-17 14:41:28.000 198 12464.85 63.10 55358.50 88888.00 2007-07-17 14:41:28.125 198 12464.88 63.12 55358.53 88888.00 2007-07-17 14:41:28.250 198 12464.95 63.08 55358.53 88888.00 2007-07-17 14:41:28.375 198 12464.98 63.08 55358.47 88888.00 2007-07-17 14:41:28.500 198 12464.95 63.08 55358.53 88888.00 2007-07-17 14:41:28.625 198 12464.98 63.10 55358.55 88888.00 2007-07-17 14:41:28.750 198 12465.00 63.08 55358.50 88888.00 2007-07-17 14:41:28.875 198 12465.00 63.05 55358.50 88888.00 2007-07-17 14:41:29.000 198 12464.98 62.98 55358.47 88888.00 2007-07-17 14:41:29.125 198 12464.95 62.95 55358.50 88888.00 2007-07-17 14:41:29.250 198 12464.95 63.02 55358.50 88888.00 2007-07-17 14:41:29.375 198 12464.98 63.08 55358.50 88888.00 2007-07-17 14:41:29.500 198 12464.98 63.02 55358.50 88888.00 2007-07-17 14:41:29.625 198 12464.95 63.02 55358.50 88888.00 2007-07-17 14:41:29.750 198 12464.92 63.05 55358.50 88888.00 2007-07-17 14:41:29.875 198 12464.95 63.02 55358.50 88888.00 2007-07-17 14:41:30.000 198 12464.95 63.00 55358.50 88888.00 2007-07-17 14:41:30.125 198 12464.92 62.98 55358.53 88888.00 2007-07-17 14:41:30.250 198 12464.88 62.98 55358.50 88888.00 2007-07-17 14:41:30.375 198 12464.98 63.00 55358.53 88888.00 2007-07-17 14:41:30.500 198 12464.98 63.00 55358.53 88888.00 2007-07-17 14:41:30.625 198 12464.95 63.05 55358.53 88888.00 2007-07-17 14:41:30.750 198 12464.98 63.10 55358.53 88888.00 2007-07-17 14:41:30.875 198 12465.00 63.10 55358.53 88888.00 2007-07-17 14:41:31.000 198 12464.98 63.05 55358.53 88888.00 2007-07-17 14:41:31.125 198 12464.98 63.02 55358.53 88888.00 2007-07-17 14:41:31.250 198 12465.02 63.00 55358.53 88888.00 2007-07-17 14:41:31.375 198 12465.08 63.05 55358.53 88888.00 2007-07-17 14:41:31.500 198 12465.10 63.02 55358.53 88888.00 2007-07-17 14:41:31.625 198 12465.12 63.08 55358.53 88888.00 2007-07-17 14:41:31.750 198 12465.12 63.10 55358.53 88888.00 2007-07-17 14:41:31.875 198 12465.10 63.02 55358.50 88888.00 2007-07-17 14:41:32.000 198 12465.10 63.02 55358.53 88888.00 2007-07-17 14:41:32.125 198 12465.05 63.02 55358.53 88888.00 2007-07-17 14:41:32.250 198 12465.02 63.00 55358.53 88888.00 2007-07-17 14:41:32.375 198 12465.10 63.00 55358.47 88888.00 2007-07-17 14:41:32.500 198 12465.10 63.00 55358.43 88888.00 2007-07-17 14:41:32.625 198 12465.00 62.95 55358.45 88888.00 2007-07-17 14:41:32.750 198 12465.08 62.92 55358.47 88888.00 2007-07-17 14:41:32.875 198 12465.05 62.95 55358.47 88888.00 2007-07-17 14:41:33.000 198 12465.02 62.92 55358.45 88888.00 2007-07-17 14:41:33.125 198 12465.10 62.98 55358.45 88888.00 2007-07-17 14:41:33.250 198 12465.12 62.98 55358.47 88888.00 2007-07-17 14:41:33.375 198 12465.20 62.95 55358.47 88888.00 2007-07-17 14:41:33.500 198 12465.20 62.98 55358.47 88888.00 2007-07-17 14:41:33.625 198 12465.05 62.98 55358.47 88888.00 2007-07-17 14:41:33.750 198 12465.05 63.00 55358.47 88888.00 2007-07-17 14:41:33.875 198 12465.10 63.00 55358.50 88888.00 2007-07-17 14:41:34.000 198 12465.12 63.00 55358.45 88888.00 2007-07-17 14:41:34.125 198 12465.15 62.98 55358.45 88888.00 2007-07-17 14:41:34.250 198 12465.12 62.98 55358.45 88888.00 2007-07-17 14:41:34.375 198 12465.08 62.98 55358.43 88888.00 2007-07-17 14:41:34.500 198 12465.10 63.00 55358.45 88888.00 2007-07-17 14:41:34.625 198 12465.12 63.00 55358.47 88888.00 2007-07-17 14:41:34.750 198 12465.08 62.92 55358.45 88888.00 2007-07-17 14:41:34.875 198 12465.10 62.98 55358.47 88888.00 2007-07-17 14:41:35.000 198 12465.23 63.02 55358.47 88888.00 2007-07-17 14:41:35.125 198 12465.27 63.02 55358.47 88888.00 2007-07-17 14:41:35.250 198 12465.27 62.95 55358.45 88888.00 2007-07-17 14:41:35.375 198 12465.27 62.92 55358.45 88888.00 2007-07-17 14:41:35.500 198 12465.25 62.92 55358.45 88888.00 2007-07-17 14:41:35.625 198 12465.25 62.98 55358.47 88888.00 2007-07-17 14:41:35.750 198 12465.33 63.00 55358.50 88888.00 2007-07-17 14:41:35.875 198 12465.30 62.98 55358.45 88888.00 2007-07-17 14:41:36.000 198 12465.25 62.95 55358.45 88888.00 2007-07-17 14:41:36.125 198 12465.23 62.92 55358.47 88888.00 2007-07-17 14:41:36.250 198 12465.27 62.92 55358.47 88888.00 2007-07-17 14:41:36.375 198 12465.33 62.95 55358.43 88888.00 2007-07-17 14:41:36.500 198 12465.35 62.98 55358.45 88888.00 2007-07-17 14:41:36.625 198 12465.30 62.95 55358.47 88888.00 2007-07-17 14:41:36.750 198 12465.33 62.95 55358.47 88888.00 2007-07-17 14:41:36.875 198 12465.27 62.88 55358.43 88888.00 2007-07-17 14:41:37.000 198 12465.27 62.88 55358.40 88888.00 2007-07-17 14:41:37.125 198 12465.33 62.95 55358.45 88888.00 2007-07-17 14:41:37.250 198 12465.25 62.92 55358.47 88888.00 2007-07-17 14:41:37.375 198 12465.27 62.92 55358.45 88888.00 2007-07-17 14:41:37.500 198 12465.33 62.92 55358.40 88888.00 2007-07-17 14:41:37.625 198 12465.38 62.90 55358.40 88888.00 2007-07-17 14:41:37.750 198 12465.38 62.92 55358.43 88888.00 2007-07-17 14:41:37.875 198 12465.35 62.90 55358.43 88888.00 2007-07-17 14:41:38.000 198 12465.33 62.85 55358.40 88888.00 2007-07-17 14:41:38.125 198 12465.33 62.85 55358.38 88888.00 2007-07-17 14:41:38.250 198 12465.38 62.90 55358.40 88888.00 2007-07-17 14:41:38.375 198 12465.40 62.90 55358.40 88888.00 2007-07-17 14:41:38.500 198 12465.42 62.83 55358.40 88888.00 2007-07-17 14:41:38.625 198 12465.42 62.83 55358.43 88888.00 2007-07-17 14:41:38.750 198 12465.40 62.83 55358.45 88888.00 2007-07-17 14:41:38.875 198 12465.38 62.80 55358.43 88888.00 2007-07-17 14:41:39.000 198 12465.27 62.80 55358.43 88888.00 2007-07-17 14:41:39.125 198 12465.27 62.83 55358.43 88888.00 2007-07-17 14:41:39.250 198 12465.33 62.85 55358.45 88888.00 2007-07-17 14:41:39.375 198 12465.35 62.83 55358.40 88888.00 2007-07-17 14:41:39.500 198 12465.30 62.75 55358.35 88888.00 2007-07-17 14:41:39.625 198 12465.33 62.75 55358.35 88888.00 2007-07-17 14:41:39.750 198 12465.40 62.83 55358.40 88888.00 2007-07-17 14:41:39.875 198 12465.45 62.83 55358.43 88888.00 2007-07-17 14:41:40.000 198 12465.48 62.88 55358.43 88888.00 2007-07-17 14:41:40.125 198 12465.42 62.80 55358.38 88888.00 2007-07-17 14:41:40.250 198 12465.38 62.73 55358.38 88888.00 2007-07-17 14:41:40.375 198 12465.45 62.77 55358.40 88888.00 2007-07-17 14:41:40.500 198 12465.50 62.83 55358.40 88888.00 2007-07-17 14:41:40.625 198 12465.42 62.80 55358.40 88888.00 2007-07-17 14:41:40.750 198 12465.38 62.80 55358.35 88888.00 2007-07-17 14:41:40.875 198 12465.42 62.80 55358.35 88888.00 2007-07-17 14:41:41.000 198 12465.48 62.80 55358.35 88888.00 2007-07-17 14:41:41.125 198 12465.48 62.83 55358.38 88888.00 2007-07-17 14:41:41.250 198 12465.42 62.77 55358.32 88888.00 2007-07-17 14:41:41.375 198 12465.40 62.80 55358.30 88888.00 2007-07-17 14:41:41.500 198 12465.40 62.80 55358.32 88888.00 2007-07-17 14:41:41.625 198 12465.45 62.77 55358.35 88888.00 2007-07-17 14:41:41.750 198 12465.42 62.75 55358.38 88888.00 2007-07-17 14:41:41.875 198 12465.40 62.77 55358.35 88888.00 2007-07-17 14:41:42.000 198 12465.38 62.80 55358.35 88888.00 2007-07-17 14:41:42.125 198 12465.38 62.83 55358.35 88888.00 2007-07-17 14:41:42.250 198 12465.33 62.75 55358.35 88888.00 2007-07-17 14:41:42.375 198 12465.40 62.73 55358.30 88888.00 2007-07-17 14:41:42.500 198 12465.45 62.73 55358.30 88888.00 2007-07-17 14:41:42.625 198 12465.52 62.77 55358.30 88888.00 2007-07-17 14:41:42.750 198 12465.55 62.77 55358.32 88888.00 2007-07-17 14:41:42.875 198 12465.58 62.77 55358.32 88888.00 2007-07-17 14:41:43.000 198 12465.52 62.75 55358.30 88888.00 2007-07-17 14:41:43.125 198 12465.52 62.75 55358.35 88888.00 2007-07-17 14:41:43.250 198 12465.62 62.77 55358.38 88888.00 2007-07-17 14:41:43.375 198 12465.67 62.77 55358.35 88888.00 2007-07-17 14:41:43.500 198 12465.60 62.73 55358.35 88888.00 2007-07-17 14:41:43.625 198 12465.60 62.73 55358.35 88888.00 2007-07-17 14:41:43.750 198 12465.60 62.75 55358.35 88888.00 2007-07-17 14:41:43.875 198 12465.55 62.73 55358.32 88888.00 2007-07-17 14:41:44.000 198 12465.48 62.65 55358.28 88888.00 2007-07-17 14:41:44.125 198 12465.45 62.62 55358.28 88888.00 2007-07-17 14:41:44.250 198 12465.50 62.67 55358.32 88888.00 2007-07-17 14:41:44.375 198 12465.58 62.73 55358.32 88888.00 2007-07-17 14:41:44.500 198 12465.52 62.73 55358.32 88888.00 2007-07-17 14:41:44.625 198 12465.55 62.75 55358.32 88888.00 2007-07-17 14:41:44.750 198 12465.58 62.75 55358.32 88888.00 2007-07-17 14:41:44.875 198 12465.55 62.65 55358.30 88888.00 2007-07-17 14:41:45.000 198 12465.58 62.67 55358.28 88888.00 2007-07-17 14:41:45.125 198 12465.62 62.73 55358.28 88888.00 2007-07-17 14:41:45.250 198 12465.65 62.73 55358.30 88888.00 2007-07-17 14:41:45.375 198 12465.65 62.67 55358.30 88888.00 2007-07-17 14:41:45.500 198 12465.62 62.73 55358.30 88888.00 2007-07-17 14:41:45.625 198 12465.62 62.75 55358.30 88888.00 2007-07-17 14:41:45.750 198 12465.62 62.70 55358.28 88888.00 2007-07-17 14:41:45.875 198 12465.65 62.67 55358.28 88888.00 2007-07-17 14:41:46.000 198 12465.65 62.65 55358.25 88888.00 2007-07-17 14:41:46.125 198 12465.67 62.70 55358.25 88888.00 2007-07-17 14:41:46.250 198 12465.65 62.65 55358.25 88888.00 2007-07-17 14:41:46.375 198 12465.60 62.60 55358.22 88888.00 2007-07-17 14:41:46.500 198 12465.62 62.65 55358.22 88888.00 2007-07-17 14:41:46.625 198 12465.65 62.65 55358.25 88888.00 2007-07-17 14:41:46.750 198 12465.70 62.67 55358.25 88888.00 2007-07-17 14:41:46.875 198 12465.75 62.67 55358.25 88888.00 2007-07-17 14:41:47.000 198 12465.75 62.67 55358.22 88888.00 2007-07-17 14:41:47.125 198 12465.73 62.67 55358.28 88888.00 2007-07-17 14:41:47.250 198 12465.77 62.70 55358.28 88888.00 2007-07-17 14:41:47.375 198 12465.75 62.67 55358.28 88888.00 2007-07-17 14:41:47.500 198 12465.73 62.65 55358.28 88888.00 2007-07-17 14:41:47.625 198 12465.77 62.65 55358.30 88888.00 2007-07-17 14:41:47.750 198 12465.77 62.60 55358.30 88888.00 2007-07-17 14:41:47.875 198 12465.75 62.60 55358.28 88888.00 2007-07-17 14:41:48.000 198 12465.80 62.58 55358.25 88888.00 2007-07-17 14:41:48.125 198 12465.88 62.62 55358.30 88888.00 2007-07-17 14:41:48.250 198 12465.90 62.67 55358.30 88888.00 2007-07-17 14:41:48.375 198 12465.90 62.62 55358.28 88888.00 2007-07-17 14:41:48.500 198 12465.90 62.62 55358.28 88888.00 2007-07-17 14:41:48.625 198 12465.92 62.60 55358.25 88888.00 2007-07-17 14:41:48.750 198 12465.90 62.65 55358.22 88888.00 2007-07-17 14:41:48.875 198 12465.95 62.60 55358.25 88888.00 2007-07-17 14:41:49.000 198 12465.88 62.55 55358.22 88888.00 2007-07-17 14:41:49.125 198 12465.80 62.60 55358.25 88888.00 2007-07-17 14:41:49.250 198 12465.73 62.58 55358.22 88888.00 2007-07-17 14:41:49.375 198 12465.73 62.55 55358.20 88888.00 2007-07-17 14:41:49.500 198 12465.70 62.58 55358.20 88888.00 2007-07-17 14:41:49.625 198 12465.70 62.58 55358.22 88888.00 2007-07-17 14:41:49.750 198 12465.73 62.55 55358.22 88888.00 2007-07-17 14:41:49.875 198 12465.80 62.60 55358.22 88888.00 2007-07-17 14:41:50.000 198 12465.88 62.62 55358.22 88888.00 2007-07-17 14:41:50.125 198 12465.80 62.60 55358.25 88888.00 2007-07-17 14:41:50.250 198 12465.70 62.52 55358.25 88888.00 2007-07-17 14:41:50.375 198 12465.77 62.58 55358.28 88888.00 2007-07-17 14:41:50.500 198 12465.80 62.55 55358.25 88888.00 2007-07-17 14:41:50.625 198 12465.70 62.55 55358.25 88888.00 2007-07-17 14:41:50.750 198 12465.77 62.58 55358.25 88888.00 2007-07-17 14:41:50.875 198 12465.80 62.55 55358.25 88888.00 2007-07-17 14:41:51.000 198 12465.83 62.55 55358.25 88888.00 2007-07-17 14:41:51.125 198 12465.83 62.58 55358.25 88888.00 2007-07-17 14:41:51.250 198 12465.73 62.58 55358.25 88888.00 2007-07-17 14:41:51.375 198 12465.75 62.58 55358.25 88888.00 2007-07-17 14:41:51.500 198 12465.75 62.55 55358.22 88888.00 2007-07-17 14:41:51.625 198 12465.85 62.52 55358.25 88888.00 2007-07-17 14:41:51.750 198 12465.85 62.55 55358.28 88888.00 2007-07-17 14:41:51.875 198 12465.83 62.58 55358.28 88888.00 2007-07-17 14:41:52.000 198 12465.83 62.58 55358.25 88888.00 2007-07-17 14:41:52.125 198 12465.80 62.55 55358.28 88888.00 2007-07-17 14:41:52.250 198 12465.67 62.50 55358.28 88888.00 2007-07-17 14:41:52.375 198 12465.65 62.50 55358.25 88888.00 2007-07-17 14:41:52.500 198 12465.75 62.55 55358.25 88888.00 2007-07-17 14:41:52.625 198 12465.77 62.50 55358.25 88888.00 2007-07-17 14:41:52.750 198 12465.83 62.52 55358.25 88888.00 2007-07-17 14:41:52.875 198 12465.85 62.50 55358.25 88888.00 2007-07-17 14:41:53.000 198 12465.88 62.55 55358.20 88888.00 2007-07-17 14:41:53.125 198 12465.80 62.55 55358.20 88888.00 2007-07-17 14:41:53.250 198 12465.73 62.58 55358.22 88888.00 2007-07-17 14:41:53.375 198 12465.73 62.60 55358.22 88888.00 2007-07-17 14:41:53.500 198 12465.75 62.55 55358.25 88888.00 2007-07-17 14:41:53.625 198 12465.70 62.55 55358.22 88888.00 2007-07-17 14:41:53.750 198 12465.70 62.58 55358.25 88888.00 2007-07-17 14:41:53.875 198 12465.77 62.58 55358.25 88888.00 2007-07-17 14:41:54.000 198 12465.75 62.50 55358.22 88888.00 2007-07-17 14:41:54.125 198 12465.73 62.50 55358.22 88888.00 2007-07-17 14:41:54.250 198 12465.73 62.48 55358.22 88888.00 2007-07-17 14:41:54.375 198 12465.73 62.45 55358.20 88888.00 2007-07-17 14:41:54.500 198 12465.73 62.48 55358.20 88888.00 2007-07-17 14:41:54.625 198 12465.80 62.52 55358.22 88888.00 2007-07-17 14:41:54.750 198 12465.83 62.50 55358.22 88888.00 2007-07-17 14:41:54.875 198 12465.75 62.48 55358.20 88888.00 2007-07-17 14:41:55.000 198 12465.77 62.48 55358.18 88888.00 2007-07-17 14:41:55.125 198 12465.88 62.52 55358.18 88888.00 2007-07-17 14:41:55.250 198 12465.92 62.50 55358.15 88888.00 2007-07-17 14:41:55.375 198 12465.95 62.50 55358.15 88888.00 2007-07-17 14:41:55.500 198 12465.90 62.48 55358.18 88888.00 2007-07-17 14:41:55.625 198 12465.80 62.45 55358.18 88888.00 2007-07-17 14:41:55.750 198 12465.83 62.48 55358.18 88888.00 2007-07-17 14:41:55.875 198 12465.85 62.48 55358.22 88888.00 2007-07-17 14:41:56.000 198 12465.80 62.42 55358.18 88888.00 2007-07-17 14:41:56.125 198 12465.77 62.45 55358.18 88888.00 2007-07-17 14:41:56.250 198 12465.83 62.50 55358.20 88888.00 2007-07-17 14:41:56.375 198 12465.83 62.52 55358.20 88888.00 2007-07-17 14:41:56.500 198 12465.80 62.48 55358.20 88888.00 2007-07-17 14:41:56.625 198 12465.83 62.45 55358.20 88888.00 2007-07-17 14:41:56.750 198 12465.88 62.45 55358.20 88888.00 2007-07-17 14:41:56.875 198 12465.85 62.42 55358.15 88888.00 2007-07-17 14:41:57.000 198 12465.85 62.40 55358.12 88888.00 2007-07-17 14:41:57.125 198 12465.80 62.40 55358.18 88888.00 2007-07-17 14:41:57.250 198 12465.73 62.42 55358.20 88888.00 2007-07-17 14:41:57.375 198 12465.75 62.45 55358.20 88888.00 2007-07-17 14:41:57.500 198 12465.77 62.42 55358.18 88888.00 2007-07-17 14:41:57.625 198 12465.73 62.40 55358.15 88888.00 2007-07-17 14:41:57.750 198 12465.77 62.45 55358.18 88888.00 2007-07-17 14:41:57.875 198 12465.83 62.50 55358.18 88888.00 2007-07-17 14:41:58.000 198 12465.83 62.45 55358.15 88888.00 2007-07-17 14:41:58.125 198 12465.85 62.48 55358.18 88888.00 2007-07-17 14:41:58.250 198 12465.88 62.50 55358.20 88888.00 2007-07-17 14:41:58.375 198 12465.83 62.45 55358.20 88888.00 2007-07-17 14:41:58.500 198 12465.77 62.42 55358.20 88888.00 2007-07-17 14:41:58.625 198 12465.83 62.48 55358.22 88888.00 2007-07-17 14:41:58.750 198 12465.77 62.48 55358.22 88888.00 2007-07-17 14:41:58.875 198 12465.77 62.45 55358.20 88888.00 2007-07-17 14:41:59.000 198 12465.83 62.45 55358.18 88888.00 2007-07-17 14:41:59.125 198 12465.88 62.42 55358.20 88888.00 2007-07-17 14:41:59.250 198 12465.77 62.40 55358.20 88888.00 2007-07-17 14:41:59.375 198 12465.73 62.42 55358.20 88888.00 2007-07-17 14:41:59.500 198 12465.62 62.42 55358.20 88888.00 2007-07-17 14:41:59.625 198 12465.70 62.45 55358.22 88888.00 2007-07-17 14:41:59.750 198 12465.77 62.50 55358.25 88888.00 2007-07-17 14:41:59.875 198 12465.77 62.45 55358.25 88888.00 2007-07-17 14:42:00.000 198 12465.75 62.42 55358.22 88888.00 2007-07-17 14:42:00.125 198 12465.70 62.42 55358.22 88888.00 2007-07-17 14:42:00.250 198 12465.73 62.42 55358.20 88888.00 2007-07-17 14:42:00.375 198 12465.83 62.48 55358.20 88888.00 2007-07-17 14:42:00.500 198 12465.85 62.55 55358.22 88888.00 2007-07-17 14:42:00.625 198 12465.75 62.48 55358.20 88888.00 2007-07-17 14:42:00.750 198 12465.75 62.42 55358.22 88888.00 2007-07-17 14:42:00.875 198 12465.77 62.42 55358.22 88888.00 2007-07-17 14:42:01.000 198 12465.75 62.42 55358.20 88888.00 2007-07-17 14:42:01.125 198 12465.75 62.35 55358.18 88888.00 2007-07-17 14:42:01.250 198 12465.75 62.40 55358.22 88888.00 2007-07-17 14:42:01.375 198 12465.80 62.48 55358.22 88888.00 2007-07-17 14:42:01.500 198 12465.83 62.45 55358.25 88888.00 2007-07-17 14:42:01.625 198 12465.75 62.45 55358.22 88888.00 2007-07-17 14:42:01.750 198 12465.70 62.42 55358.22 88888.00 2007-07-17 14:42:01.875 198 12465.67 62.35 55358.20 88888.00 2007-07-17 14:42:02.000 198 12465.65 62.45 55358.22 88888.00 2007-07-17 14:42:02.125 198 12465.65 62.42 55358.22 88888.00 2007-07-17 14:42:02.250 198 12465.62 62.35 55358.20 88888.00 2007-07-17 14:42:02.375 198 12465.62 62.35 55358.18 88888.00 2007-07-17 14:42:02.500 198 12465.58 62.40 55358.18 88888.00 2007-07-17 14:42:02.625 198 12465.62 62.40 55358.22 88888.00 2007-07-17 14:42:02.750 198 12465.62 62.40 55358.22 88888.00 2007-07-17 14:42:02.875 198 12465.65 62.42 55358.22 88888.00 2007-07-17 14:42:03.000 198 12465.67 62.38 55358.20 88888.00 2007-07-17 14:42:03.125 198 12465.67 62.33 55358.20 88888.00 2007-07-17 14:42:03.250 198 12465.62 62.33 55358.22 88888.00 2007-07-17 14:42:03.375 198 12465.70 62.35 55358.20 88888.00 2007-07-17 14:42:03.500 198 12465.70 62.30 55358.20 88888.00 2007-07-17 14:42:03.625 198 12465.65 62.30 55358.18 88888.00 2007-07-17 14:42:03.750 198 12465.60 62.30 55358.15 88888.00 2007-07-17 14:42:03.875 198 12465.55 62.35 55358.15 88888.00 2007-07-17 14:42:04.000 198 12465.55 62.35 55358.18 88888.00 2007-07-17 14:42:04.125 198 12465.60 62.38 55358.22 88888.00 2007-07-17 14:42:04.250 198 12465.58 62.38 55358.25 88888.00 2007-07-17 14:42:04.375 198 12465.58 62.35 55358.20 88888.00 2007-07-17 14:42:04.500 198 12465.58 62.35 55358.20 88888.00 2007-07-17 14:42:04.625 198 12465.60 62.38 55358.25 88888.00 2007-07-17 14:42:04.750 198 12465.60 62.38 55358.22 88888.00 2007-07-17 14:42:04.875 198 12465.62 62.30 55358.22 88888.00 2007-07-17 14:42:05.000 198 12465.62 62.25 55358.22 88888.00 2007-07-17 14:42:05.125 198 12465.65 62.27 55358.22 88888.00 2007-07-17 14:42:05.250 198 12465.65 62.30 55358.25 88888.00 2007-07-17 14:42:05.375 198 12465.73 62.35 55358.25 88888.00 2007-07-17 14:42:05.500 198 12465.70 62.33 55358.22 88888.00 2007-07-17 14:42:05.625 198 12465.65 62.30 55358.20 88888.00 2007-07-17 14:42:05.750 198 12465.60 62.27 55358.20 88888.00 2007-07-17 14:42:05.875 198 12465.60 62.30 55358.22 88888.00 2007-07-17 14:42:06.000 198 12465.50 62.27 55358.25 88888.00 2007-07-17 14:42:06.125 198 12465.48 62.25 55358.25 88888.00 2007-07-17 14:42:06.250 198 12465.52 62.25 55358.25 88888.00 2007-07-17 14:42:06.375 198 12465.58 62.25 55358.22 88888.00 2007-07-17 14:42:06.500 198 12465.48 62.20 55358.20 88888.00 2007-07-17 14:42:06.625 198 12465.45 62.23 55358.20 88888.00 2007-07-17 14:42:06.750 198 12465.52 62.27 55358.20 88888.00 2007-07-17 14:42:06.875 198 12465.60 62.25 55358.20 88888.00 2007-07-17 14:42:07.000 198 12465.62 62.23 55358.20 88888.00 2007-07-17 14:42:07.125 198 12465.50 62.17 55358.20 88888.00 2007-07-17 14:42:07.250 198 12465.38 62.17 55358.22 88888.00 2007-07-17 14:42:07.375 198 12465.45 62.23 55358.22 88888.00 2007-07-17 14:42:07.500 198 12465.50 62.23 55358.25 88888.00 2007-07-17 14:42:07.625 198 12465.52 62.25 55358.22 88888.00 2007-07-17 14:42:07.750 198 12465.58 62.23 55358.22 88888.00 2007-07-17 14:42:07.875 198 12465.52 62.23 55358.25 88888.00 2007-07-17 14:42:08.000 198 12465.48 62.17 55358.25 88888.00 2007-07-17 14:42:08.125 198 12465.52 62.15 55358.25 88888.00 2007-07-17 14:42:08.250 198 12465.50 62.17 55358.22 88888.00 2007-07-17 14:42:08.375 198 12465.42 62.12 55358.25 88888.00 2007-07-17 14:42:08.500 198 12465.45 62.10 55358.25 88888.00 2007-07-17 14:42:08.625 198 12465.48 62.12 55358.25 88888.00 2007-07-17 14:42:08.750 198 12465.48 62.17 55358.25 88888.00 2007-07-17 14:42:08.875 198 12465.48 62.25 55358.25 88888.00 2007-07-17 14:42:09.000 198 12465.48 62.23 55358.22 88888.00 2007-07-17 14:42:09.125 198 12465.48 62.23 55358.22 88888.00 2007-07-17 14:42:09.250 198 12465.48 62.15 55358.22 88888.00 2007-07-17 14:42:09.375 198 12465.50 62.15 55358.22 88888.00 2007-07-17 14:42:09.500 198 12465.48 62.15 55358.22 88888.00 2007-07-17 14:42:09.625 198 12465.45 62.12 55358.25 88888.00 2007-07-17 14:42:09.750 198 12465.48 62.17 55358.25 88888.00 2007-07-17 14:42:09.875 198 12465.42 62.12 55358.25 88888.00 2007-07-17 14:42:10.000 198 12465.40 62.10 55358.22 88888.00 2007-07-17 14:42:10.125 198 12465.40 62.08 55358.22 88888.00 2007-07-17 14:42:10.250 198 12465.35 62.08 55358.22 88888.00 2007-07-17 14:42:10.375 198 12465.35 62.05 55358.22 88888.00 2007-07-17 14:42:10.500 198 12465.35 62.05 55358.22 88888.00 2007-07-17 14:42:10.625 198 12465.38 62.12 55358.25 88888.00 2007-07-17 14:42:10.750 198 12465.33 62.15 55358.20 88888.00 2007-07-17 14:42:10.875 198 12465.33 62.08 55358.20 88888.00 2007-07-17 14:42:11.000 198 12465.33 62.05 55358.18 88888.00 2007-07-17 14:42:11.125 198 12465.25 62.02 55358.18 88888.00 2007-07-17 14:42:11.250 198 12465.23 62.02 55358.25 88888.00 2007-07-17 14:42:11.375 198 12465.33 62.02 55358.22 88888.00 2007-07-17 14:42:11.500 198 12465.35 62.02 55358.25 88888.00 2007-07-17 14:42:11.625 198 12465.33 62.02 55358.22 88888.00 2007-07-17 14:42:11.750 198 12465.30 62.00 55358.20 88888.00 2007-07-17 14:42:11.875 198 12465.30 62.02 55358.20 88888.00 2007-07-17 14:42:12.000 198 12465.35 61.98 55358.22 88888.00 2007-07-17 14:42:12.125 198 12465.42 61.92 55358.22 88888.00 2007-07-17 14:42:12.250 198 12465.48 61.92 55358.22 88888.00 2007-07-17 14:42:12.375 198 12465.48 61.98 55358.22 88888.00 2007-07-17 14:42:12.500 198 12465.42 61.98 55358.22 88888.00 2007-07-17 14:42:12.625 198 12465.40 61.95 55358.22 88888.00 2007-07-17 14:42:12.750 198 12465.38 61.95 55358.20 88888.00 2007-07-17 14:42:12.875 198 12465.42 61.92 55358.20 88888.00 2007-07-17 14:42:13.000 198 12465.50 61.95 55358.22 88888.00 2007-07-17 14:42:13.125 198 12465.42 62.02 55358.25 88888.00 2007-07-17 14:42:13.250 198 12465.30 62.00 55358.28 88888.00 2007-07-17 14:42:13.375 198 12465.30 61.92 55358.22 88888.00 2007-07-17 14:42:13.500 198 12465.33 61.92 55358.22 88888.00 2007-07-17 14:42:13.625 198 12465.40 61.98 55358.22 88888.00 2007-07-17 14:42:13.750 198 12465.38 61.98 55358.22 88888.00 2007-07-17 14:42:13.875 198 12465.35 61.92 55358.22 88888.00 2007-07-17 14:42:14.000 198 12465.30 61.88 55358.22 88888.00 2007-07-17 14:42:14.125 198 12465.33 61.92 55358.25 88888.00 2007-07-17 14:42:14.250 198 12465.30 61.92 55358.22 88888.00 2007-07-17 14:42:14.375 198 12465.30 61.92 55358.20 88888.00 2007-07-17 14:42:14.500 198 12465.40 61.92 55358.22 88888.00 2007-07-17 14:42:14.625 198 12465.40 61.90 55358.22 88888.00 2007-07-17 14:42:14.750 198 12465.35 61.88 55358.22 88888.00 2007-07-17 14:42:14.875 198 12465.38 61.85 55358.25 88888.00 2007-07-17 14:42:15.000 198 12465.38 61.85 55358.22 88888.00 2007-07-17 14:42:15.125 198 12465.27 61.85 55358.20 88888.00 2007-07-17 14:42:15.250 198 12465.23 61.80 55358.20 88888.00 2007-07-17 14:42:15.375 198 12465.33 61.83 55358.18 88888.00 2007-07-17 14:42:15.500 198 12465.35 61.80 55358.20 88888.00 2007-07-17 14:42:15.625 198 12465.35 61.80 55358.20 88888.00 2007-07-17 14:42:15.750 198 12465.30 61.83 55358.22 88888.00 2007-07-17 14:42:15.875 198 12465.30 61.83 55358.22 88888.00 2007-07-17 14:42:16.000 198 12465.35 61.80 55358.18 88888.00 2007-07-17 14:42:16.125 198 12465.38 61.83 55358.22 88888.00 2007-07-17 14:42:16.250 198 12465.40 61.85 55358.25 88888.00 2007-07-17 14:42:16.375 198 12465.45 61.83 55358.22 88888.00 2007-07-17 14:42:16.500 198 12465.38 61.77 55358.20 88888.00 2007-07-17 14:42:16.625 198 12465.40 61.77 55358.18 88888.00 2007-07-17 14:42:16.750 198 12465.45 61.77 55358.20 88888.00 2007-07-17 14:42:16.875 198 12465.48 61.75 55358.22 88888.00 2007-07-17 14:42:17.000 198 12465.45 61.75 55358.25 88888.00 2007-07-17 14:42:17.125 198 12465.52 61.77 55358.25 88888.00 2007-07-17 14:42:17.250 198 12465.52 61.77 55358.28 88888.00 2007-07-17 14:42:17.375 198 12465.42 61.73 55358.22 88888.00 2007-07-17 14:42:17.500 198 12465.40 61.73 55358.20 88888.00 2007-07-17 14:42:17.625 198 12465.50 61.77 55358.25 88888.00 2007-07-17 14:42:17.750 198 12465.55 61.80 55358.25 88888.00 2007-07-17 14:42:17.875 198 12465.52 61.75 55358.22 88888.00 2007-07-17 14:42:18.000 198 12465.45 61.73 55358.20 88888.00 2007-07-17 14:42:18.125 198 12465.35 61.70 55358.22 88888.00 2007-07-17 14:42:18.250 198 12465.30 61.67 55358.25 88888.00 2007-07-17 14:42:18.375 198 12465.40 61.70 55358.25 88888.00 2007-07-17 14:42:18.500 198 12465.48 61.70 55358.22 88888.00 2007-07-17 14:42:18.625 198 12465.50 61.73 55358.22 88888.00 2007-07-17 14:42:18.750 198 12465.42 61.70 55358.22 88888.00 2007-07-17 14:42:18.875 198 12465.35 61.65 55358.22 88888.00 2007-07-17 14:42:19.000 198 12465.35 61.65 55358.18 88888.00 2007-07-17 14:42:19.125 198 12465.35 61.62 55358.18 88888.00 2007-07-17 14:42:19.250 198 12465.35 61.58 55358.22 88888.00 2007-07-17 14:42:19.375 198 12465.40 61.60 55358.22 88888.00 2007-07-17 14:42:19.500 198 12465.40 61.55 55358.22 88888.00 2007-07-17 14:42:19.625 198 12465.42 61.58 55358.22 88888.00 2007-07-17 14:42:19.750 198 12465.42 61.58 55358.20 88888.00 2007-07-17 14:42:19.875 198 12465.45 61.58 55358.18 88888.00 2007-07-17 14:42:20.000 198 12465.50 61.60 55358.20 88888.00 2007-07-17 14:42:20.125 198 12465.45 61.60 55358.20 88888.00 2007-07-17 14:42:20.250 198 12465.38 61.55 55358.22 88888.00 2007-07-17 14:42:20.375 198 12465.45 61.60 55358.22 88888.00 2007-07-17 14:42:20.500 198 12465.52 61.62 55358.22 88888.00 2007-07-17 14:42:20.625 198 12465.52 61.55 55358.20 88888.00 2007-07-17 14:42:20.750 198 12465.50 61.52 55358.18 88888.00 2007-07-17 14:42:20.875 198 12465.52 61.58 55358.18 88888.00 2007-07-17 14:42:21.000 198 12465.58 61.65 55358.20 88888.00 2007-07-17 14:42:21.125 198 12465.55 61.60 55358.25 88888.00 2007-07-17 14:42:21.250 198 12465.48 61.52 55358.22 88888.00 2007-07-17 14:42:21.375 198 12465.42 61.48 55358.20 88888.00 2007-07-17 14:42:21.500 198 12465.40 61.50 55358.18 88888.00 2007-07-17 14:42:21.625 198 12465.45 61.52 55358.20 88888.00 2007-07-17 14:42:21.750 198 12465.55 61.50 55358.22 88888.00 2007-07-17 14:42:21.875 198 12465.60 61.48 55358.22 88888.00 2007-07-17 14:42:22.000 198 12465.52 61.45 55358.20 88888.00 2007-07-17 14:42:22.125 198 12465.52 61.48 55358.22 88888.00 2007-07-17 14:42:22.250 198 12465.50 61.45 55358.22 88888.00 2007-07-17 14:42:22.375 198 12465.52 61.48 55358.20 88888.00 2007-07-17 14:42:22.500 198 12465.52 61.45 55358.18 88888.00 2007-07-17 14:42:22.625 198 12465.62 61.45 55358.18 88888.00 2007-07-17 14:42:22.750 198 12465.67 61.45 55358.15 88888.00 2007-07-17 14:42:22.875 198 12465.65 61.45 55358.18 88888.00 2007-07-17 14:42:23.000 198 12465.65 61.42 55358.20 88888.00 2007-07-17 14:42:23.125 198 12465.62 61.45 55358.22 88888.00 2007-07-17 14:42:23.250 198 12465.65 61.40 55358.20 88888.00 2007-07-17 14:42:23.375 198 12465.67 61.42 55358.20 88888.00 2007-07-17 14:42:23.500 198 12465.65 61.48 55358.20 88888.00 2007-07-17 14:42:23.625 198 12465.65 61.40 55358.18 88888.00 2007-07-17 14:42:23.750 198 12465.65 61.40 55358.20 88888.00 2007-07-17 14:42:23.875 198 12465.58 61.40 55358.20 88888.00 2007-07-17 14:42:24.000 198 12465.55 61.38 55358.20 88888.00 2007-07-17 14:42:24.125 198 12465.55 61.33 55358.18 88888.00 2007-07-17 14:42:24.250 198 12465.62 61.38 55358.18 88888.00 2007-07-17 14:42:24.375 198 12465.80 61.42 55358.18 88888.00 2007-07-17 14:42:24.500 198 12465.75 61.30 55358.18 88888.00 2007-07-17 14:42:24.625 198 12465.70 61.25 55358.15 88888.00 2007-07-17 14:42:24.750 198 12465.75 61.30 55358.18 88888.00 2007-07-17 14:42:24.875 198 12465.77 61.30 55358.15 88888.00 2007-07-17 14:42:25.000 198 12465.77 61.30 55358.12 88888.00 2007-07-17 14:42:25.125 198 12465.77 61.33 55358.15 88888.00 2007-07-17 14:42:25.250 198 12465.73 61.33 55358.20 88888.00 2007-07-17 14:42:25.375 198 12465.70 61.30 55358.20 88888.00 2007-07-17 14:42:25.500 198 12465.67 61.27 55358.18 88888.00 2007-07-17 14:42:25.625 198 12465.67 61.33 55358.18 88888.00 2007-07-17 14:42:25.750 198 12465.65 61.35 55358.18 88888.00 2007-07-17 14:42:25.875 198 12465.73 61.30 55358.18 88888.00 2007-07-17 14:42:26.000 198 12465.80 61.27 55358.15 88888.00 2007-07-17 14:42:26.125 198 12465.83 61.30 55358.12 88888.00 2007-07-17 14:42:26.250 198 12465.83 61.25 55358.15 88888.00 2007-07-17 14:42:26.375 198 12465.77 61.23 55358.15 88888.00 2007-07-17 14:42:26.500 198 12465.77 61.20 55358.15 88888.00 2007-07-17 14:42:26.625 198 12465.77 61.17 55358.15 88888.00 2007-07-17 14:42:26.750 198 12465.80 61.17 55358.15 88888.00 2007-07-17 14:42:26.875 198 12465.75 61.20 55358.15 88888.00 2007-07-17 14:42:27.000 198 12465.73 61.20 55358.15 88888.00 2007-07-17 14:42:27.125 198 12465.70 61.20 55358.18 88888.00 2007-07-17 14:42:27.250 198 12465.73 61.17 55358.15 88888.00 2007-07-17 14:42:27.375 198 12465.83 61.17 55358.15 88888.00 2007-07-17 14:42:27.500 198 12465.83 61.15 55358.12 88888.00 2007-07-17 14:42:27.625 198 12465.85 61.17 55358.12 88888.00 2007-07-17 14:42:27.750 198 12465.85 61.23 55358.18 88888.00 2007-07-17 14:42:27.875 198 12465.80 61.15 55358.12 88888.00 2007-07-17 14:42:28.000 198 12465.77 61.12 55358.10 88888.00 2007-07-17 14:42:28.125 198 12465.80 61.12 55358.10 88888.00 2007-07-17 14:42:28.250 198 12465.80 61.15 55358.18 88888.00 2007-07-17 14:42:28.375 198 12465.88 61.10 55358.15 88888.00 2007-07-17 14:42:28.500 198 12465.88 61.12 55358.18 88888.00 2007-07-17 14:42:28.625 198 12465.85 61.17 55358.18 88888.00 2007-07-17 14:42:28.750 198 12465.90 61.15 55358.15 88888.00 2007-07-17 14:42:28.875 198 12465.90 61.12 55358.15 88888.00 2007-07-17 14:42:29.000 198 12465.88 61.08 55358.15 88888.00 2007-07-17 14:42:29.125 198 12465.85 61.10 55358.15 88888.00 2007-07-17 14:42:29.250 198 12465.85 61.10 55358.15 88888.00 2007-07-17 14:42:29.375 198 12465.92 61.08 55358.18 88888.00 2007-07-17 14:42:29.500 198 12465.92 61.05 55358.15 88888.00 2007-07-17 14:42:29.625 198 12465.98 61.05 55358.12 88888.00 2007-07-17 14:42:29.750 198 12465.95 61.00 55358.12 88888.00 2007-07-17 14:42:29.875 198 12465.95 61.02 55358.15 88888.00 2007-07-17 14:42:30.000 198 12466.00 61.02 55358.18 88888.00 2007-07-17 14:42:30.125 198 12466.08 61.02 55358.18 88888.00 2007-07-17 14:42:30.250 198 12465.98 60.92 55358.12 88888.00 2007-07-17 14:42:30.375 198 12465.95 60.92 55358.10 88888.00 2007-07-17 14:42:30.500 198 12465.92 61.00 55358.12 88888.00 2007-07-17 14:42:30.625 198 12465.92 61.00 55358.15 88888.00 2007-07-17 14:42:30.750 198 12465.98 61.02 55358.10 88888.00 2007-07-17 14:42:30.875 198 12466.02 61.02 55358.10 88888.00 2007-07-17 14:42:31.000 198 12466.00 60.98 55358.07 88888.00 2007-07-17 14:42:31.125 198 12466.05 60.95 55358.10 88888.00 2007-07-17 14:42:31.250 198 12466.02 60.90 55358.15 88888.00 2007-07-17 14:42:31.375 198 12466.02 60.92 55358.15 88888.00 2007-07-17 14:42:31.500 198 12466.02 60.98 55358.12 88888.00 2007-07-17 14:42:31.625 198 12466.05 61.00 55358.10 88888.00 2007-07-17 14:42:31.750 198 12466.10 60.95 55358.10 88888.00 2007-07-17 14:42:31.875 198 12466.12 60.90 55358.12 88888.00 2007-07-17 14:42:32.000 198 12466.08 60.90 55358.10 88888.00 2007-07-17 14:42:32.125 198 12466.05 60.88 55358.07 88888.00 2007-07-17 14:42:32.250 198 12466.02 60.88 55358.10 88888.00 2007-07-17 14:42:32.375 198 12466.08 60.92 55358.07 88888.00 2007-07-17 14:42:32.500 198 12466.08 61.00 55358.07 88888.00 2007-07-17 14:42:32.625 198 12466.05 60.95 55358.07 88888.00 2007-07-17 14:42:32.750 198 12466.12 60.92 55358.10 88888.00 2007-07-17 14:42:32.875 198 12466.17 60.88 55358.12 88888.00 2007-07-17 14:42:33.000 198 12466.12 60.90 55358.15 88888.00 2007-07-17 14:42:33.125 198 12466.23 60.92 55358.10 88888.00 2007-07-17 14:42:33.250 198 12466.25 60.88 55358.10 88888.00 2007-07-17 14:42:33.375 198 12466.20 60.88 55358.10 88888.00 2007-07-17 14:42:33.500 198 12466.23 60.83 55358.10 88888.00 2007-07-17 14:42:33.625 198 12466.17 60.80 55358.10 88888.00 2007-07-17 14:42:33.750 198 12466.12 60.83 55358.07 88888.00 2007-07-17 14:42:33.875 198 12466.15 60.85 55358.07 88888.00 2007-07-17 14:42:34.000 198 12466.10 60.83 55358.05 88888.00 2007-07-17 14:42:34.125 198 12466.10 60.77 55358.05 88888.00 2007-07-17 14:42:34.250 198 12466.15 60.77 55358.07 88888.00 2007-07-17 14:42:34.375 198 12466.20 60.80 55358.07 88888.00 2007-07-17 14:42:34.500 198 12466.20 60.75 55358.05 88888.00 2007-07-17 14:42:34.625 198 12466.20 60.80 55358.07 88888.00 2007-07-17 14:42:34.750 198 12466.23 60.80 55358.07 88888.00 2007-07-17 14:42:34.875 198 12466.17 60.77 55358.07 88888.00 2007-07-17 14:42:35.000 198 12466.20 60.80 55358.10 88888.00 2007-07-17 14:42:35.125 198 12466.25 60.88 55358.15 88888.00 2007-07-17 14:42:35.250 198 12466.17 60.80 55358.12 88888.00 2007-07-17 14:42:35.375 198 12466.15 60.80 55358.07 88888.00 2007-07-17 14:42:35.500 198 12466.17 60.83 55358.07 88888.00 2007-07-17 14:42:35.625 198 12466.20 60.83 55358.07 88888.00 2007-07-17 14:42:35.750 198 12466.17 60.83 55358.07 88888.00 2007-07-17 14:42:35.875 198 12466.20 60.83 55358.07 88888.00 2007-07-17 14:42:36.000 198 12466.20 60.83 55358.07 88888.00 2007-07-17 14:42:36.125 198 12466.25 60.80 55358.07 88888.00 2007-07-17 14:42:36.250 198 12466.25 60.77 55358.07 88888.00 2007-07-17 14:42:36.375 198 12466.25 60.80 55358.07 88888.00 2007-07-17 14:42:36.500 198 12466.27 60.77 55358.05 88888.00 2007-07-17 14:42:36.625 198 12466.25 60.75 55358.07 88888.00 2007-07-17 14:42:36.750 198 12466.23 60.73 55358.07 88888.00 2007-07-17 14:42:36.875 198 12466.17 60.75 55358.05 88888.00 2007-07-17 14:42:37.000 198 12466.20 60.75 55358.05 88888.00 2007-07-17 14:42:37.125 198 12466.25 60.77 55358.05 88888.00 2007-07-17 14:42:37.250 198 12466.23 60.77 55358.03 88888.00 2007-07-17 14:42:37.375 198 12466.25 60.80 55358.05 88888.00 2007-07-17 14:42:37.500 198 12466.17 60.73 55358.05 88888.00 2007-07-17 14:42:37.625 198 12466.12 60.70 55358.07 88888.00 2007-07-17 14:42:37.750 198 12466.20 60.70 55358.07 88888.00 2007-07-17 14:42:37.875 198 12466.30 60.73 55358.07 88888.00 2007-07-17 14:42:38.000 198 12466.33 60.73 55358.05 88888.00 2007-07-17 14:42:38.125 198 12466.38 60.73 55358.07 88888.00 2007-07-17 14:42:38.250 198 12466.35 60.73 55358.10 88888.00 2007-07-17 14:42:38.375 198 12466.38 60.70 55358.10 88888.00 2007-07-17 14:42:38.500 198 12466.35 60.70 55358.05 88888.00 2007-07-17 14:42:38.625 198 12466.30 60.70 55358.03 88888.00 2007-07-17 14:42:38.750 198 12466.30 60.75 55358.05 88888.00 2007-07-17 14:42:38.875 198 12466.20 60.67 55358.03 88888.00 2007-07-17 14:42:39.000 198 12466.20 60.67 55358.03 88888.00 2007-07-17 14:42:39.125 198 12466.27 60.73 55358.05 88888.00 2007-07-17 14:42:39.250 198 12466.27 60.70 55358.05 88888.00 2007-07-17 14:42:39.375 198 12466.30 60.70 55358.03 88888.00 2007-07-17 14:42:39.500 198 12466.27 60.73 55358.05 88888.00 2007-07-17 14:42:39.625 198 12466.27 60.73 55358.03 88888.00 2007-07-17 14:42:39.750 198 12466.30 60.67 55357.97 88888.00 2007-07-17 14:42:39.875 198 12466.25 60.60 55357.97 88888.00 2007-07-17 14:42:40.000 198 12466.20 60.55 55357.95 88888.00 2007-07-17 14:42:40.125 198 12466.20 60.60 55357.97 88888.00 2007-07-17 14:42:40.250 198 12466.23 60.60 55358.03 88888.00 2007-07-17 14:42:40.375 198 12466.27 60.65 55358.03 88888.00 2007-07-17 14:42:40.500 198 12466.33 60.62 55358.05 88888.00 2007-07-17 14:42:40.625 198 12466.33 60.62 55358.03 88888.00 2007-07-17 14:42:40.750 198 12466.35 60.67 55358.03 88888.00 2007-07-17 14:42:40.875 198 12466.35 60.67 55358.03 88888.00 2007-07-17 14:42:41.000 198 12466.33 60.60 55357.95 88888.00 2007-07-17 14:42:41.125 198 12466.30 60.60 55358.00 88888.00 2007-07-17 14:42:41.250 198 12466.30 60.60 55358.05 88888.00 2007-07-17 14:42:41.375 198 12466.38 60.67 55358.05 88888.00 2007-07-17 14:42:41.500 198 12466.40 60.65 55358.03 88888.00 2007-07-17 14:42:41.625 198 12466.40 60.67 55358.03 88888.00 2007-07-17 14:42:41.750 198 12466.42 60.62 55358.05 88888.00 2007-07-17 14:42:41.875 198 12466.40 60.65 55358.00 88888.00 2007-07-17 14:42:42.000 198 12466.45 60.70 55358.03 88888.00 2007-07-17 14:42:42.125 198 12466.40 60.67 55358.00 88888.00 2007-07-17 14:42:42.250 198 12466.33 60.58 55357.97 88888.00 2007-07-17 14:42:42.375 198 12466.35 60.62 55358.00 88888.00 2007-07-17 14:42:42.500 198 12466.35 60.65 55358.00 88888.00 2007-07-17 14:42:42.625 198 12466.33 60.62 55357.95 88888.00 2007-07-17 14:42:42.750 198 12466.33 60.60 55357.95 88888.00 2007-07-17 14:42:42.875 198 12466.30 60.52 55357.95 88888.00 2007-07-17 14:42:43.000 198 12466.30 60.55 55358.00 88888.00 2007-07-17 14:42:43.125 198 12466.40 60.62 55358.00 88888.00 2007-07-17 14:42:43.250 198 12466.40 60.60 55358.03 88888.00 2007-07-17 14:42:43.375 198 12466.38 60.60 55358.00 88888.00 2007-07-17 14:42:43.500 198 12466.30 60.60 55357.97 88888.00 2007-07-17 14:42:43.625 198 12466.23 60.58 55357.97 88888.00 2007-07-17 14:42:43.750 198 12466.27 60.55 55357.97 88888.00 2007-07-17 14:42:43.875 198 12466.35 60.55 55357.97 88888.00 2007-07-17 14:42:44.000 198 12466.30 60.58 55357.95 88888.00 2007-07-17 14:42:44.125 198 12466.27 60.58 55357.95 88888.00 2007-07-17 14:42:44.250 198 12466.27 60.60 55358.00 88888.00 2007-07-17 14:42:44.375 198 12466.33 60.62 55358.00 88888.00 2007-07-17 14:42:44.500 198 12466.33 60.60 55358.00 88888.00 2007-07-17 14:42:44.625 198 12466.35 60.55 55357.97 88888.00 2007-07-17 14:42:44.750 198 12466.35 60.52 55357.95 88888.00 2007-07-17 14:42:44.875 198 12466.33 60.58 55357.95 88888.00 2007-07-17 14:42:45.000 198 12466.35 60.58 55357.97 88888.00 2007-07-17 14:42:45.125 198 12466.38 60.58 55357.97 88888.00 2007-07-17 14:42:45.250 198 12466.30 60.55 55358.00 88888.00 2007-07-17 14:42:45.375 198 12466.23 60.58 55357.97 88888.00 2007-07-17 14:42:45.500 198 12466.30 60.58 55357.95 88888.00 2007-07-17 14:42:45.625 198 12466.38 60.58 55357.97 88888.00 2007-07-17 14:42:45.750 198 12466.38 60.58 55357.97 88888.00 2007-07-17 14:42:45.875 198 12466.33 60.55 55357.95 88888.00 2007-07-17 14:42:46.000 198 12466.33 60.55 55357.93 88888.00 2007-07-17 14:42:46.125 198 12466.33 60.52 55357.95 88888.00 2007-07-17 14:42:46.250 198 12466.33 60.58 55357.97 88888.00 2007-07-17 14:42:46.375 198 12466.30 60.58 55357.93 88888.00 2007-07-17 14:42:46.500 198 12466.30 60.58 55357.90 88888.00 2007-07-17 14:42:46.625 198 12466.33 60.55 55357.90 88888.00 2007-07-17 14:42:46.750 198 12466.33 60.50 55357.93 88888.00 2007-07-17 14:42:46.875 198 12466.25 60.48 55357.90 88888.00 2007-07-17 14:42:47.000 198 12466.33 60.50 55357.93 88888.00 2007-07-17 14:42:47.125 198 12466.35 60.55 55357.97 88888.00 2007-07-17 14:42:47.250 198 12466.25 60.52 55358.00 88888.00 2007-07-17 14:42:47.375 198 12466.30 60.55 55358.00 88888.00 2007-07-17 14:42:47.500 198 12466.27 60.55 55358.00 88888.00 2007-07-17 14:42:47.625 198 12466.33 60.55 55358.00 88888.00 2007-07-17 14:42:47.750 198 12466.30 60.60 55357.93 88888.00 2007-07-17 14:42:47.875 198 12466.30 60.60 55357.93 88888.00 2007-07-17 14:42:48.000 198 12466.33 60.55 55357.93 88888.00 2007-07-17 14:42:48.125 198 12466.33 60.52 55357.93 88888.00 2007-07-17 14:42:48.250 198 12466.33 60.50 55357.95 88888.00 2007-07-17 14:42:48.375 198 12466.40 60.50 55357.95 88888.00 2007-07-17 14:42:48.500 198 12466.38 60.52 55357.95 88888.00 2007-07-17 14:42:48.625 198 12466.30 60.55 55357.95 88888.00 2007-07-17 14:42:48.750 198 12466.27 60.52 55357.95 88888.00 2007-07-17 14:42:48.875 198 12466.27 60.55 55357.97 88888.00 2007-07-17 14:42:49.000 198 12466.35 60.55 55357.95 88888.00 2007-07-17 14:42:49.125 198 12466.38 60.58 55357.97 88888.00 2007-07-17 14:42:49.250 198 12466.33 60.58 55357.97 88888.00 2007-07-17 14:42:49.375 198 12466.38 60.58 55357.93 88888.00 2007-07-17 14:42:49.500 198 12466.40 60.55 55357.90 88888.00 2007-07-17 14:42:49.625 198 12466.35 60.50 55357.93 88888.00 2007-07-17 14:42:49.750 198 12466.38 60.55 55357.97 88888.00 2007-07-17 14:42:49.875 198 12466.40 60.60 55357.97 88888.00 2007-07-17 14:42:50.000 198 12466.40 60.58 55357.93 88888.00 2007-07-17 14:42:50.125 198 12466.30 60.52 55357.95 88888.00 2007-07-17 14:42:50.250 198 12466.27 60.52 55358.00 88888.00 2007-07-17 14:42:50.375 198 12466.33 60.50 55357.97 88888.00 2007-07-17 14:42:50.500 198 12466.33 60.48 55357.95 88888.00 2007-07-17 14:42:50.625 198 12466.33 60.48 55357.90 88888.00 2007-07-17 14:42:50.750 198 12466.33 60.50 55357.93 88888.00 2007-07-17 14:42:50.875 198 12466.27 60.52 55357.93 88888.00 2007-07-17 14:42:51.000 198 12466.27 60.50 55357.90 88888.00 2007-07-17 14:42:51.125 198 12466.27 60.48 55357.93 88888.00 2007-07-17 14:42:51.250 198 12466.33 60.52 55357.95 88888.00 2007-07-17 14:42:51.375 198 12466.40 60.58 55357.97 88888.00 2007-07-17 14:42:51.500 198 12466.40 60.55 55357.93 88888.00 2007-07-17 14:42:51.625 198 12466.30 60.52 55357.93 88888.00 2007-07-17 14:42:51.750 198 12466.25 60.52 55357.93 88888.00 2007-07-17 14:42:51.875 198 12466.20 60.55 55357.95 88888.00 2007-07-17 14:42:52.000 198 12466.25 60.55 55357.95 88888.00 2007-07-17 14:42:52.125 198 12466.33 60.52 55357.95 88888.00 2007-07-17 14:42:52.250 198 12466.33 60.52 55357.95 88888.00 2007-07-17 14:42:52.375 198 12466.40 60.58 55357.97 88888.00 2007-07-17 14:42:52.500 198 12466.38 60.62 55357.97 88888.00 2007-07-17 14:42:52.625 198 12466.33 60.58 55357.97 88888.00 2007-07-17 14:42:52.750 198 12466.33 60.58 55357.95 88888.00 2007-07-17 14:42:52.875 198 12466.30 60.60 55357.95 88888.00 2007-07-17 14:42:53.000 198 12466.20 60.55 55357.93 88888.00 2007-07-17 14:42:53.125 198 12466.23 60.55 55357.90 88888.00 2007-07-17 14:42:53.250 198 12466.38 60.50 55357.90 88888.00 2007-07-17 14:42:53.375 198 12466.35 60.52 55357.88 88888.00 2007-07-17 14:42:53.500 198 12466.27 60.55 55357.90 88888.00 2007-07-17 14:42:53.625 198 12466.25 60.55 55357.88 88888.00 2007-07-17 14:42:53.750 198 12466.23 60.52 55357.88 88888.00 2007-07-17 14:42:53.875 198 12466.23 60.58 55357.93 88888.00 2007-07-17 14:42:54.000 198 12466.33 60.60 55357.95 88888.00 2007-07-17 14:42:54.125 198 12466.33 60.55 55357.93 88888.00 2007-07-17 14:42:54.250 198 12466.20 60.48 55357.90 88888.00 2007-07-17 14:42:54.375 198 12466.30 60.55 55357.93 88888.00 2007-07-17 14:42:54.500 198 12466.33 60.62 55357.93 88888.00 2007-07-17 14:42:54.625 198 12466.25 60.52 55357.90 88888.00 2007-07-17 14:42:54.750 198 12466.23 60.45 55357.90 88888.00 2007-07-17 14:42:54.875 198 12466.25 60.50 55357.90 88888.00 2007-07-17 14:42:55.000 198 12466.30 60.52 55357.85 88888.00 2007-07-17 14:42:55.125 198 12466.35 60.52 55357.88 88888.00 2007-07-17 14:42:55.250 198 12466.38 60.50 55357.88 88888.00 2007-07-17 14:42:55.375 198 12466.33 60.50 55357.85 88888.00 2007-07-17 14:42:55.500 198 12466.27 60.45 55357.88 88888.00 2007-07-17 14:42:55.625 198 12466.30 60.50 55357.88 88888.00 2007-07-17 14:42:55.750 198 12466.27 60.52 55357.88 88888.00 2007-07-17 14:42:55.875 198 12466.33 60.55 55357.88 88888.00 2007-07-17 14:42:56.000 198 12466.33 60.60 55357.90 88888.00 2007-07-17 14:42:56.125 198 12466.30 60.62 55357.90 88888.00 2007-07-17 14:42:56.250 198 12466.27 60.55 55357.88 88888.00 2007-07-17 14:42:56.375 198 12466.23 60.50 55357.85 88888.00 2007-07-17 14:42:56.500 198 12466.23 60.55 55357.85 88888.00 2007-07-17 14:42:56.625 198 12466.20 60.55 55357.85 88888.00 2007-07-17 14:42:56.750 198 12466.17 60.52 55357.85 88888.00 2007-07-17 14:42:56.875 198 12466.30 60.50 55357.85 88888.00 2007-07-17 14:42:57.000 198 12466.33 60.45 55357.80 88888.00 2007-07-17 14:42:57.125 198 12466.30 60.55 55357.82 88888.00 2007-07-17 14:42:57.250 198 12466.25 60.55 55357.85 88888.00 2007-07-17 14:42:57.375 198 12466.25 60.50 55357.82 88888.00 2007-07-17 14:42:57.500 198 12466.27 60.50 55357.80 88888.00 2007-07-17 14:42:57.625 198 12466.25 60.50 55357.82 88888.00 2007-07-17 14:42:57.750 198 12466.23 60.52 55357.85 88888.00 2007-07-17 14:42:57.875 198 12466.25 60.55 55357.82 88888.00 2007-07-17 14:42:58.000 198 12466.25 60.52 55357.80 88888.00 2007-07-17 14:42:58.125 198 12466.17 60.48 55357.80 88888.00 2007-07-17 14:42:58.250 198 12466.12 60.52 55357.80 88888.00 2007-07-17 14:42:58.375 198 12466.12 60.55 55357.80 88888.00 2007-07-17 14:42:58.500 198 12466.15 60.55 55357.82 88888.00 2007-07-17 14:42:58.625 198 12466.25 60.60 55357.85 88888.00 2007-07-17 14:42:58.750 198 12466.25 60.60 55357.88 88888.00 2007-07-17 14:42:58.875 198 12466.17 60.55 55357.82 88888.00 2007-07-17 14:42:59.000 198 12466.17 60.52 55357.82 88888.00 2007-07-17 14:42:59.125 198 12466.12 60.52 55357.80 88888.00 2007-07-17 14:42:59.250 198 12466.15 60.52 55357.80 88888.00 2007-07-17 14:42:59.375 198 12466.17 60.55 55357.82 88888.00 2007-07-17 14:42:59.500 198 12466.17 60.58 55357.82 88888.00 2007-07-17 14:42:59.625 198 12466.25 60.60 55357.85 88888.00 2007-07-17 14:42:59.750 198 12466.27 60.60 55357.88 88888.00 2007-07-17 14:42:59.875 198 12466.15 60.60 55357.88 88888.00 2007-07-17 14:43:00.000 198 12466.10 60.55 55357.80 88888.00 2007-07-17 14:43:00.125 198 12466.10 60.58 55357.82 88888.00 2007-07-17 14:43:00.250 198 12466.17 60.58 55357.82 88888.00 2007-07-17 14:43:00.375 198 12466.17 60.55 55357.82 88888.00 2007-07-17 14:43:00.500 198 12466.12 60.55 55357.82 88888.00 2007-07-17 14:43:00.625 198 12466.15 60.62 55357.82 88888.00 2007-07-17 14:43:00.750 198 12466.25 60.60 55357.82 88888.00 2007-07-17 14:43:00.875 198 12466.25 60.58 55357.82 88888.00 2007-07-17 14:43:01.000 198 12466.23 60.55 55357.82 88888.00 2007-07-17 14:43:01.125 198 12466.23 60.58 55357.82 88888.00 2007-07-17 14:43:01.250 198 12466.23 60.62 55357.82 88888.00 2007-07-17 14:43:01.375 198 12466.23 60.58 55357.80 88888.00 2007-07-17 14:43:01.500 198 12466.23 60.58 55357.80 88888.00 2007-07-17 14:43:01.625 198 12466.33 60.65 55357.85 88888.00 2007-07-17 14:43:01.750 198 12466.33 60.58 55357.82 88888.00 2007-07-17 14:43:01.875 198 12466.25 60.58 55357.82 88888.00 2007-07-17 14:43:02.000 198 12466.25 60.52 55357.80 88888.00 2007-07-17 14:43:02.125 198 12466.25 60.55 55357.80 88888.00 2007-07-17 14:43:02.250 198 12466.20 60.55 55357.80 88888.00 2007-07-17 14:43:02.375 198 12466.27 60.62 55357.78 88888.00 2007-07-17 14:43:02.500 198 12466.25 60.65 55357.82 88888.00 2007-07-17 14:43:02.625 198 12466.27 60.62 55357.80 88888.00 2007-07-17 14:43:02.750 198 12466.25 60.65 55357.82 88888.00 2007-07-17 14:43:02.875 198 12466.20 60.60 55357.80 88888.00 2007-07-17 14:43:03.000 198 12466.23 60.60 55357.80 88888.00 2007-07-17 14:43:03.125 198 12466.20 60.65 55357.82 88888.00 2007-07-17 14:43:03.250 198 12466.23 60.60 55357.82 88888.00 2007-07-17 14:43:03.375 198 12466.35 60.62 55357.85 88888.00 2007-07-17 14:43:03.500 198 12466.38 60.65 55357.82 88888.00 2007-07-17 14:43:03.625 198 12466.27 60.67 55357.82 88888.00 2007-07-17 14:43:03.750 198 12466.33 60.67 55357.85 88888.00 2007-07-17 14:43:03.875 198 12466.27 60.62 55357.82 88888.00 2007-07-17 14:43:04.000 198 12466.27 60.62 55357.82 88888.00 2007-07-17 14:43:04.125 198 12466.33 60.65 55357.85 88888.00 2007-07-17 14:43:04.250 198 12466.27 60.67 55357.85 88888.00 2007-07-17 14:43:04.375 198 12466.27 60.70 55357.82 88888.00 2007-07-17 14:43:04.500 198 12466.27 60.70 55357.80 88888.00 2007-07-17 14:43:04.625 198 12466.20 60.70 55357.80 88888.00 2007-07-17 14:43:04.750 198 12466.27 60.70 55357.80 88888.00 2007-07-17 14:43:04.875 198 12466.23 60.67 55357.82 88888.00 2007-07-17 14:43:05.000 198 12466.12 60.62 55357.78 88888.00 2007-07-17 14:43:05.125 198 12466.10 60.62 55357.78 88888.00 2007-07-17 14:43:05.250 198 12466.12 60.67 55357.80 88888.00 2007-07-17 14:43:05.375 198 12466.12 60.67 55357.80 88888.00 2007-07-17 14:43:05.500 198 12466.12 60.65 55357.80 88888.00 2007-07-17 14:43:05.625 198 12466.12 60.67 55357.80 88888.00 2007-07-17 14:43:05.750 198 12466.17 60.70 55357.80 88888.00 2007-07-17 14:43:05.875 198 12466.27 60.67 55357.82 88888.00 2007-07-17 14:43:06.000 198 12466.27 60.70 55357.78 88888.00 2007-07-17 14:43:06.125 198 12466.20 60.67 55357.78 88888.00 2007-07-17 14:43:06.250 198 12466.17 60.65 55357.82 88888.00 2007-07-17 14:43:06.375 198 12466.20 60.67 55357.80 88888.00 2007-07-17 14:43:06.500 198 12466.12 60.62 55357.78 88888.00 2007-07-17 14:43:06.625 198 12466.12 60.60 55357.78 88888.00 2007-07-17 14:43:06.750 198 12466.23 60.70 55357.78 88888.00 2007-07-17 14:43:06.875 198 12466.27 60.73 55357.78 88888.00 2007-07-17 14:43:07.000 198 12466.30 60.73 55357.78 88888.00 2007-07-17 14:43:07.125 198 12466.25 60.70 55357.78 88888.00 2007-07-17 14:43:07.250 198 12466.25 60.67 55357.75 88888.00 2007-07-17 14:43:07.375 198 12466.30 60.67 55357.75 88888.00 2007-07-17 14:43:07.500 198 12466.20 60.73 55357.75 88888.00 2007-07-17 14:43:07.625 198 12466.12 60.73 55357.78 88888.00 2007-07-17 14:43:07.750 198 12466.12 60.67 55357.78 88888.00 2007-07-17 14:43:07.875 198 12466.12 60.70 55357.78 88888.00 2007-07-17 14:43:08.000 198 12466.20 60.73 55357.80 88888.00 2007-07-17 14:43:08.125 198 12466.12 60.73 55357.78 88888.00 2007-07-17 14:43:08.250 198 12466.08 60.70 55357.78 88888.00 2007-07-17 14:43:08.375 198 12466.12 60.70 55357.78 88888.00 2007-07-17 14:43:08.500 198 12466.15 60.62 55357.75 88888.00 2007-07-17 14:43:08.625 198 12466.17 60.60 55357.72 88888.00 2007-07-17 14:43:08.750 198 12466.25 60.65 55357.78 88888.00 2007-07-17 14:43:08.875 198 12466.25 60.73 55357.78 88888.00 2007-07-17 14:43:09.000 198 12466.23 60.73 55357.78 88888.00 2007-07-17 14:43:09.125 198 12466.20 60.70 55357.75 88888.00 2007-07-17 14:43:09.250 198 12466.17 60.65 55357.78 88888.00 2007-07-17 14:43:09.375 198 12466.17 60.70 55357.75 88888.00 2007-07-17 14:43:09.500 198 12466.10 60.70 55357.78 88888.00 2007-07-17 14:43:09.625 198 12466.05 60.67 55357.75 88888.00 2007-07-17 14:43:09.750 198 12466.05 60.67 55357.72 88888.00 2007-07-17 14:43:09.875 198 12466.10 60.65 55357.72 88888.00 2007-07-17 14:43:10.000 198 12466.15 60.67 55357.72 88888.00 2007-07-17 14:43:10.125 198 12466.10 60.70 55357.75 88888.00 2007-07-17 14:43:10.250 198 12466.02 60.67 55357.75 88888.00 2007-07-17 14:43:10.375 198 12466.08 60.70 55357.75 88888.00 2007-07-17 14:43:10.500 198 12466.12 60.70 55357.75 88888.00 2007-07-17 14:43:10.625 198 12466.12 60.75 55357.78 88888.00 2007-07-17 14:43:10.750 198 12466.10 60.70 55357.75 88888.00 2007-07-17 14:43:10.875 198 12466.10 60.67 55357.75 88888.00 2007-07-17 14:43:11.000 198 12466.15 60.73 55357.72 88888.00 2007-07-17 14:43:11.125 198 12466.15 60.73 55357.75 88888.00 2007-07-17 14:43:11.250 198 12466.08 60.77 55357.78 88888.00 2007-07-17 14:43:11.375 198 12466.08 60.77 55357.78 88888.00 2007-07-17 14:43:11.500 198 12466.08 60.73 55357.72 88888.00 2007-07-17 14:43:11.625 198 12466.05 60.62 55357.70 88888.00 2007-07-17 14:43:11.750 198 12466.12 60.65 55357.70 88888.00 2007-07-17 14:43:11.875 198 12466.12 60.70 55357.72 88888.00 2007-07-17 14:43:12.000 198 12466.10 60.70 55357.70 88888.00 2007-07-17 14:43:12.125 198 12466.12 60.67 55357.70 88888.00 2007-07-17 14:43:12.250 198 12466.15 60.73 55357.72 88888.00 2007-07-17 14:43:12.375 198 12466.10 60.75 55357.72 88888.00 2007-07-17 14:43:12.500 198 12466.08 60.73 55357.72 88888.00 2007-07-17 14:43:12.625 198 12466.05 60.70 55357.68 88888.00 2007-07-17 14:43:12.750 198 12465.98 60.73 55357.70 88888.00 2007-07-17 14:43:12.875 198 12466.02 60.73 55357.72 88888.00 2007-07-17 14:43:13.000 198 12466.10 60.73 55357.75 88888.00 2007-07-17 14:43:13.125 198 12466.12 60.70 55357.75 88888.00 2007-07-17 14:43:13.250 198 12466.12 60.73 55357.72 88888.00 2007-07-17 14:43:13.375 198 12466.15 60.73 55357.72 88888.00 2007-07-17 14:43:13.500 198 12466.17 60.75 55357.68 88888.00 2007-07-17 14:43:13.625 198 12466.17 60.77 55357.68 88888.00 2007-07-17 14:43:13.750 198 12466.17 60.75 55357.68 88888.00 2007-07-17 14:43:13.875 198 12466.10 60.67 55357.70 88888.00 2007-07-17 14:43:14.000 198 12466.10 60.70 55357.70 88888.00 2007-07-17 14:43:14.125 198 12466.08 60.73 55357.70 88888.00 2007-07-17 14:43:14.250 198 12466.05 60.73 55357.72 88888.00 2007-07-17 14:43:14.375 198 12466.10 60.75 55357.72 88888.00 2007-07-17 14:43:14.500 198 12466.08 60.73 55357.72 88888.00 2007-07-17 14:43:14.625 198 12466.10 60.75 55357.70 88888.00 2007-07-17 14:43:14.750 198 12466.05 60.70 55357.70 88888.00 2007-07-17 14:43:14.875 198 12466.05 60.73 55357.70 88888.00 2007-07-17 14:43:15.000 198 12466.05 60.77 55357.72 88888.00 2007-07-17 14:43:15.125 198 12466.10 60.77 55357.72 88888.00 2007-07-17 14:43:15.250 198 12466.12 60.75 55357.75 88888.00 2007-07-17 14:43:15.375 198 12466.08 60.75 55357.72 88888.00 2007-07-17 14:43:15.500 198 12466.05 60.75 55357.70 88888.00 2007-07-17 14:43:15.625 198 12466.05 60.77 55357.70 88888.00 2007-07-17 14:43:15.750 198 12466.08 60.77 55357.72 88888.00 2007-07-17 14:43:15.875 198 12466.05 60.75 55357.70 88888.00 2007-07-17 14:43:16.000 198 12466.08 60.70 55357.70 88888.00 2007-07-17 14:43:16.125 198 12466.05 60.77 55357.72 88888.00 2007-07-17 14:43:16.250 198 12466.05 60.80 55357.72 88888.00 2007-07-17 14:43:16.375 198 12466.10 60.83 55357.70 88888.00 2007-07-17 14:43:16.500 198 12465.98 60.85 55357.70 88888.00 2007-07-17 14:43:16.625 198 12465.95 60.83 55357.70 88888.00 2007-07-17 14:43:16.750 198 12466.02 60.77 55357.70 88888.00 2007-07-17 14:43:16.875 198 12466.00 60.80 55357.70 88888.00 2007-07-17 14:43:17.000 198 12465.95 60.77 55357.68 88888.00 2007-07-17 14:43:17.125 198 12465.92 60.77 55357.68 88888.00 2007-07-17 14:43:17.250 198 12465.98 60.75 55357.70 88888.00 2007-07-17 14:43:17.375 198 12466.08 60.75 55357.72 88888.00 2007-07-17 14:43:17.500 198 12466.02 60.77 55357.72 88888.00 2007-07-17 14:43:17.625 198 12465.95 60.80 55357.70 88888.00 2007-07-17 14:43:17.750 198 12465.92 60.75 55357.72 88888.00 2007-07-17 14:43:17.875 198 12465.95 60.77 55357.75 88888.00 2007-07-17 14:43:18.000 198 12465.95 60.80 55357.72 88888.00 2007-07-17 14:43:18.125 198 12466.00 60.77 55357.70 88888.00 2007-07-17 14:43:18.250 198 12466.02 60.75 55357.70 88888.00 2007-07-17 14:43:18.375 198 12466.02 60.77 55357.72 88888.00 2007-07-17 14:43:18.500 198 12466.02 60.80 55357.72 88888.00 2007-07-17 14:43:18.625 198 12465.95 60.83 55357.65 88888.00 2007-07-17 14:43:18.750 198 12465.85 60.85 55357.70 88888.00 2007-07-17 14:43:18.875 198 12465.88 60.85 55357.72 88888.00 2007-07-17 14:43:19.000 198 12465.85 60.80 55357.70 88888.00 2007-07-17 14:43:19.125 198 12465.90 60.80 55357.70 88888.00 2007-07-17 14:43:19.250 198 12465.90 60.80 55357.72 88888.00 2007-07-17 14:43:19.375 198 12465.98 60.80 55357.70 88888.00 2007-07-17 14:43:19.500 198 12465.92 60.80 55357.70 88888.00 2007-07-17 14:43:19.625 198 12465.92 60.83 55357.68 88888.00 2007-07-17 14:43:19.750 198 12465.95 60.85 55357.68 88888.00 2007-07-17 14:43:19.875 198 12465.90 60.85 55357.65 88888.00 2007-07-17 14:43:20.000 198 12465.90 60.77 55357.68 88888.00 2007-07-17 14:43:20.125 198 12465.88 60.80 55357.65 88888.00 2007-07-17 14:43:20.250 198 12465.80 60.80 55357.68 88888.00 2007-07-17 14:43:20.375 198 12465.85 60.80 55357.68 88888.00 2007-07-17 14:43:20.500 198 12465.85 60.80 55357.68 88888.00 2007-07-17 14:43:20.625 198 12465.85 60.77 55357.70 88888.00 2007-07-17 14:43:20.750 198 12465.88 60.83 55357.70 88888.00 2007-07-17 14:43:20.875 198 12465.90 60.90 55357.70 88888.00 2007-07-17 14:43:21.000 198 12465.83 60.90 55357.68 88888.00 2007-07-17 14:43:21.125 198 12465.77 60.88 55357.70 88888.00 2007-07-17 14:43:21.250 198 12465.80 60.83 55357.70 88888.00 2007-07-17 14:43:21.375 198 12465.83 60.85 55357.70 88888.00 2007-07-17 14:43:21.500 198 12465.75 60.83 55357.70 88888.00 2007-07-17 14:43:21.625 198 12465.73 60.83 55357.70 88888.00 2007-07-17 14:43:21.750 198 12465.75 60.85 55357.70 88888.00 2007-07-17 14:43:21.875 198 12465.83 60.90 55357.70 88888.00 2007-07-17 14:43:22.000 198 12465.88 60.90 55357.68 88888.00 2007-07-17 14:43:22.125 198 12465.70 60.83 55357.68 88888.00 2007-07-17 14:43:22.250 198 12465.62 60.80 55357.62 88888.00 2007-07-17 14:43:22.375 198 12465.67 60.83 55357.62 88888.00 2007-07-17 14:43:22.500 198 12465.73 60.88 55357.65 88888.00 2007-07-17 14:43:22.625 198 12465.73 60.88 55357.68 88888.00 2007-07-17 14:43:22.750 198 12465.73 60.85 55357.70 88888.00 2007-07-17 14:43:22.875 198 12465.67 60.90 55357.68 88888.00 2007-07-17 14:43:23.000 198 12465.67 60.88 55357.65 88888.00 2007-07-17 14:43:23.125 198 12465.65 60.85 55357.68 88888.00 2007-07-17 14:43:23.250 198 12465.65 60.88 55357.72 88888.00 2007-07-17 14:43:23.375 198 12465.62 60.85 55357.70 88888.00 2007-07-17 14:43:23.500 198 12465.60 60.80 55357.68 88888.00 2007-07-17 14:43:23.625 198 12465.55 60.80 55357.62 88888.00 2007-07-17 14:43:23.750 198 12465.60 60.77 55357.65 88888.00 2007-07-17 14:43:23.875 198 12465.60 60.83 55357.65 88888.00 2007-07-17 14:43:24.000 198 12465.60 60.88 55357.68 88888.00 2007-07-17 14:43:24.125 198 12465.62 60.88 55357.68 88888.00 2007-07-17 14:43:24.250 198 12465.58 60.83 55357.68 88888.00 2007-07-17 14:43:24.375 198 12465.52 60.83 55357.65 88888.00 2007-07-17 14:43:24.500 198 12465.48 60.83 55357.68 88888.00 2007-07-17 14:43:24.625 198 12465.48 60.85 55357.68 88888.00 2007-07-17 14:43:24.750 198 12465.60 60.90 55357.65 88888.00 2007-07-17 14:43:24.875 198 12465.65 60.85 55357.62 88888.00 2007-07-17 14:43:25.000 198 12465.62 60.83 55357.65 88888.00 2007-07-17 14:43:25.125 198 12465.65 60.90 55357.68 88888.00 2007-07-17 14:43:25.250 198 12465.65 60.90 55357.70 88888.00 2007-07-17 14:43:25.375 198 12465.65 60.92 55357.70 88888.00 2007-07-17 14:43:25.500 198 12465.65 60.85 55357.68 88888.00 2007-07-17 14:43:25.625 198 12465.67 60.83 55357.68 88888.00 2007-07-17 14:43:25.750 198 12465.60 60.88 55357.70 88888.00 2007-07-17 14:43:25.875 198 12465.50 60.88 55357.68 88888.00 2007-07-17 14:43:26.000 198 12465.50 60.88 55357.65 88888.00 2007-07-17 14:43:26.125 198 12465.50 60.88 55357.65 88888.00 2007-07-17 14:43:26.250 198 12465.50 60.83 55357.62 88888.00 2007-07-17 14:43:26.375 198 12465.58 60.85 55357.65 88888.00 2007-07-17 14:43:26.500 198 12465.55 60.88 55357.65 88888.00 2007-07-17 14:43:26.625 198 12465.45 60.85 55357.62 88888.00 2007-07-17 14:43:26.750 198 12465.48 60.88 55357.65 88888.00 2007-07-17 14:43:26.875 198 12465.50 60.90 55357.62 88888.00 2007-07-17 14:43:27.000 198 12465.58 60.90 55357.65 88888.00 2007-07-17 14:43:27.125 198 12465.55 60.88 55357.65 88888.00 2007-07-17 14:43:27.250 198 12465.55 60.90 55357.68 88888.00 2007-07-17 14:43:27.375 198 12465.50 60.92 55357.65 88888.00 2007-07-17 14:43:27.500 198 12465.35 60.90 55357.65 88888.00 2007-07-17 14:43:27.625 198 12465.40 60.90 55357.68 88888.00 2007-07-17 14:43:27.750 198 12465.50 60.92 55357.68 88888.00 2007-07-17 14:43:27.875 198 12465.50 60.95 55357.65 88888.00 2007-07-17 14:43:28.000 198 12465.52 60.92 55357.65 88888.00 2007-07-17 14:43:28.125 198 12465.50 60.90 55357.65 88888.00 2007-07-17 14:43:28.250 198 12465.45 60.88 55357.62 88888.00 2007-07-17 14:43:28.375 198 12465.52 60.92 55357.65 88888.00 2007-07-17 14:43:28.500 198 12465.55 60.92 55357.68 88888.00 2007-07-17 14:43:28.625 198 12465.55 60.90 55357.65 88888.00 2007-07-17 14:43:28.750 198 12465.52 60.90 55357.62 88888.00 2007-07-17 14:43:28.875 198 12465.50 60.92 55357.65 88888.00 2007-07-17 14:43:29.000 198 12465.52 60.92 55357.68 88888.00 2007-07-17 14:43:29.125 198 12465.52 60.92 55357.68 88888.00 2007-07-17 14:43:29.250 198 12465.50 60.92 55357.65 88888.00 2007-07-17 14:43:29.375 198 12465.60 60.92 55357.62 88888.00 2007-07-17 14:43:29.500 198 12465.62 60.88 55357.65 88888.00 2007-07-17 14:43:29.625 198 12465.55 60.90 55357.65 88888.00 2007-07-17 14:43:29.750 198 12465.40 60.92 55357.65 88888.00 2007-07-17 14:43:29.875 198 12465.38 60.90 55357.65 88888.00 2007-07-17 14:43:30.000 198 12465.52 60.90 55357.65 88888.00 2007-07-17 14:43:30.125 198 12465.60 60.92 55357.62 88888.00 2007-07-17 14:43:30.250 198 12465.55 60.92 55357.62 88888.00 2007-07-17 14:43:30.375 198 12465.50 60.92 55357.65 88888.00 2007-07-17 14:43:30.500 198 12465.45 60.90 55357.62 88888.00 2007-07-17 14:43:30.625 198 12465.38 60.92 55357.68 88888.00 2007-07-17 14:43:30.750 198 12465.35 60.92 55357.68 88888.00 2007-07-17 14:43:30.875 198 12465.30 60.98 55357.70 88888.00 2007-07-17 14:43:31.000 198 12465.27 61.00 55357.65 88888.00 2007-07-17 14:43:31.125 198 12465.33 60.98 55357.62 88888.00 2007-07-17 14:43:31.250 198 12465.30 60.98 55357.65 88888.00 2007-07-17 14:43:31.375 198 12465.33 60.92 55357.60 88888.00 2007-07-17 14:43:31.500 198 12465.33 60.92 55357.60 88888.00 2007-07-17 14:43:31.625 198 12465.33 60.98 55357.62 88888.00 2007-07-17 14:43:31.750 198 12465.30 60.95 55357.65 88888.00 2007-07-17 14:43:31.875 198 12465.30 60.95 55357.65 88888.00 2007-07-17 14:43:32.000 198 12465.33 60.98 55357.65 88888.00 2007-07-17 14:43:32.125 198 12465.33 61.00 55357.62 88888.00 2007-07-17 14:43:32.250 198 12465.33 61.05 55357.65 88888.00 2007-07-17 14:43:32.375 198 12465.40 61.00 55357.65 88888.00 2007-07-17 14:43:32.500 198 12465.38 60.95 55357.62 88888.00 2007-07-17 14:43:32.625 198 12465.38 60.95 55357.65 88888.00 2007-07-17 14:43:32.750 198 12465.33 60.90 55357.62 88888.00 2007-07-17 14:43:32.875 198 12465.27 60.92 55357.60 88888.00 2007-07-17 14:43:33.000 198 12465.30 60.95 55357.60 88888.00 2007-07-17 14:43:33.125 198 12465.35 60.98 55357.62 88888.00 2007-07-17 14:43:33.250 198 12465.30 60.98 55357.62 88888.00 2007-07-17 14:43:33.375 198 12465.27 61.00 55357.65 88888.00 2007-07-17 14:43:33.500 198 12465.27 61.08 55357.62 88888.00 2007-07-17 14:43:33.625 198 12465.30 61.10 55357.62 88888.00 2007-07-17 14:43:33.750 198 12465.35 61.02 55357.65 88888.00 2007-07-17 14:43:33.875 198 12465.33 60.98 55357.65 88888.00 2007-07-17 14:43:34.000 198 12465.27 60.98 55357.62 88888.00 2007-07-17 14:43:34.125 198 12465.30 61.00 55357.62 88888.00 2007-07-17 14:43:34.250 198 12465.27 61.00 55357.65 88888.00 2007-07-17 14:43:34.375 198 12465.35 61.05 55357.65 88888.00 2007-07-17 14:43:34.500 198 12465.33 60.98 55357.65 88888.00 2007-07-17 14:43:34.625 198 12465.25 60.98 55357.65 88888.00 2007-07-17 14:43:34.750 198 12465.27 61.02 55357.62 88888.00 2007-07-17 14:43:34.875 198 12465.25 61.02 55357.60 88888.00 2007-07-17 14:43:35.000 198 12465.27 60.95 55357.60 88888.00 2007-07-17 14:43:35.125 198 12465.27 61.00 55357.65 88888.00 2007-07-17 14:43:35.250 198 12465.23 61.05 55357.68 88888.00 2007-07-17 14:43:35.375 198 12465.20 61.00 55357.68 88888.00 2007-07-17 14:43:35.500 198 12465.23 61.00 55357.65 88888.00 2007-07-17 14:43:35.625 198 12465.25 60.98 55357.65 88888.00 2007-07-17 14:43:35.750 198 12465.25 60.98 55357.65 88888.00 2007-07-17 14:43:35.875 198 12465.27 61.02 55357.68 88888.00 2007-07-17 14:43:36.000 198 12465.33 61.08 55357.65 88888.00 2007-07-17 14:43:36.125 198 12465.27 61.08 55357.68 88888.00 2007-07-17 14:43:36.250 198 12465.12 61.00 55357.65 88888.00 2007-07-17 14:43:36.375 198 12465.10 61.02 55357.62 88888.00 2007-07-17 14:43:36.500 198 12465.10 61.05 55357.62 88888.00 2007-07-17 14:43:36.625 198 12465.20 61.05 55357.62 88888.00 2007-07-17 14:43:36.750 198 12465.17 61.02 55357.62 88888.00 2007-07-17 14:43:36.875 198 12465.15 61.00 55357.62 88888.00 2007-07-17 14:43:37.000 198 12465.20 61.02 55357.62 88888.00 2007-07-17 14:43:37.125 198 12465.17 61.08 55357.65 88888.00 2007-07-17 14:43:37.250 198 12465.20 61.05 55357.65 88888.00 2007-07-17 14:43:37.375 198 12465.23 61.00 55357.65 88888.00 2007-07-17 14:43:37.500 198 12465.23 60.98 55357.62 88888.00 2007-07-17 14:43:37.625 198 12465.27 61.02 55357.62 88888.00 2007-07-17 14:43:37.750 198 12465.30 61.02 55357.65 88888.00 2007-07-17 14:43:37.875 198 12465.23 61.02 55357.62 88888.00 2007-07-17 14:43:38.000 198 12465.23 61.02 55357.62 88888.00 2007-07-17 14:43:38.125 198 12465.23 61.08 55357.62 88888.00 2007-07-17 14:43:38.250 198 12465.15 61.00 55357.60 88888.00 2007-07-17 14:43:38.375 198 12465.08 61.00 55357.60 88888.00 2007-07-17 14:43:38.500 198 12465.15 61.00 55357.60 88888.00 2007-07-17 14:43:38.625 198 12465.20 61.08 55357.62 88888.00 2007-07-17 14:43:38.750 198 12465.25 61.08 55357.62 88888.00 2007-07-17 14:43:38.875 198 12465.27 61.02 55357.60 88888.00 2007-07-17 14:43:39.000 198 12465.20 61.00 55357.57 88888.00 2007-07-17 14:43:39.125 198 12465.20 60.98 55357.57 88888.00 2007-07-17 14:43:39.250 198 12465.20 61.05 55357.57 88888.00 2007-07-17 14:43:39.375 198 12465.25 61.10 55357.60 88888.00 2007-07-17 14:43:39.500 198 12465.25 61.05 55357.60 88888.00 2007-07-17 14:43:39.625 198 12465.23 61.10 55357.62 88888.00 2007-07-17 14:43:39.750 198 12465.17 61.08 55357.62 88888.00 2007-07-17 14:43:39.875 198 12465.17 61.05 55357.62 88888.00 2007-07-17 14:43:40.000 198 12465.17 61.05 55357.57 88888.00 2007-07-17 14:43:40.125 198 12465.20 61.08 55357.60 88888.00 2007-07-17 14:43:40.250 198 12465.20 61.10 55357.62 88888.00 2007-07-17 14:43:40.375 198 12465.20 61.08 55357.57 88888.00 2007-07-17 14:43:40.500 198 12465.20 61.08 55357.57 88888.00 2007-07-17 14:43:40.625 198 12465.20 61.08 55357.55 88888.00 2007-07-17 14:43:40.750 198 12465.20 61.05 55357.55 88888.00 2007-07-17 14:43:40.875 198 12465.23 61.05 55357.57 88888.00 2007-07-17 14:43:41.000 198 12465.23 61.08 55357.60 88888.00 2007-07-17 14:43:41.125 198 12465.20 61.08 55357.55 88888.00 2007-07-17 14:43:41.250 198 12465.23 61.10 55357.57 88888.00 2007-07-17 14:43:41.375 198 12465.25 61.15 55357.57 88888.00 2007-07-17 14:43:41.500 198 12465.20 61.17 55357.55 88888.00 2007-07-17 14:43:41.625 198 12465.15 61.12 55357.55 88888.00 2007-07-17 14:43:41.750 198 12465.12 61.10 55357.57 88888.00 2007-07-17 14:43:41.875 198 12465.10 61.12 55357.55 88888.00 2007-07-17 14:43:42.000 198 12465.20 61.15 55357.55 88888.00 2007-07-17 14:43:42.125 198 12465.27 61.15 55357.57 88888.00 2007-07-17 14:43:42.250 198 12465.20 61.12 55357.55 88888.00 2007-07-17 14:43:42.375 198 12465.12 61.05 55357.55 88888.00 2007-07-17 14:43:42.500 198 12465.12 61.05 55357.55 88888.00 2007-07-17 14:43:42.625 198 12465.15 61.08 55357.60 88888.00 2007-07-17 14:43:42.750 198 12465.17 61.12 55357.60 88888.00 2007-07-17 14:43:42.875 198 12465.17 61.10 55357.57 88888.00 2007-07-17 14:43:43.000 198 12465.10 61.05 55357.55 88888.00 2007-07-17 14:43:43.125 198 12465.10 61.10 55357.55 88888.00 2007-07-17 14:43:43.250 198 12465.10 61.15 55357.55 88888.00 2007-07-17 14:43:43.375 198 12465.20 61.17 55357.57 88888.00 2007-07-17 14:43:43.500 198 12465.25 61.15 55357.55 88888.00 2007-07-17 14:43:43.625 198 12465.27 61.15 55357.60 88888.00 2007-07-17 14:43:43.750 198 12465.27 61.17 55357.57 88888.00 2007-07-17 14:43:43.875 198 12465.12 61.10 55357.53 88888.00 2007-07-17 14:43:44.000 198 12465.10 61.08 55357.53 88888.00 2007-07-17 14:43:44.125 198 12465.10 61.08 55357.53 88888.00 2007-07-17 14:43:44.250 198 12465.12 61.12 55357.55 88888.00 2007-07-17 14:43:44.375 198 12465.20 61.10 55357.55 88888.00 2007-07-17 14:43:44.500 198 12465.20 61.10 55357.57 88888.00 2007-07-17 14:43:44.625 198 12465.25 61.12 55357.60 88888.00 2007-07-17 14:43:44.750 198 12465.20 61.10 55357.57 88888.00 2007-07-17 14:43:44.875 198 12465.25 61.12 55357.57 88888.00 2007-07-17 14:43:45.000 198 12465.27 61.17 55357.55 88888.00 2007-07-17 14:43:45.125 198 12465.23 61.15 55357.55 88888.00 2007-07-17 14:43:45.250 198 12465.20 61.15 55357.53 88888.00 2007-07-17 14:43:45.375 198 12465.20 61.15 55357.53 88888.00 2007-07-17 14:43:45.500 198 12465.23 61.15 55357.53 88888.00 2007-07-17 14:43:45.625 198 12465.23 61.10 55357.53 88888.00 2007-07-17 14:43:45.750 198 12465.33 61.12 55357.53 88888.00 2007-07-17 14:43:45.875 198 12465.33 61.17 55357.53 88888.00 2007-07-17 14:43:46.000 198 12465.30 61.15 55357.47 88888.00 2007-07-17 14:43:46.125 198 12465.35 61.12 55357.50 88888.00 2007-07-17 14:43:46.250 198 12465.33 61.17 55357.55 88888.00 2007-07-17 14:43:46.375 198 12465.27 61.15 55357.53 88888.00 2007-07-17 14:43:46.500 198 12465.30 61.20 55357.53 88888.00 2007-07-17 14:43:46.625 198 12465.33 61.23 55357.53 88888.00 2007-07-17 14:43:46.750 198 12465.38 61.27 55357.55 88888.00 2007-07-17 14:43:46.875 198 12465.38 61.27 55357.53 88888.00 2007-07-17 14:43:47.000 198 12465.42 61.23 55357.53 88888.00 2007-07-17 14:43:47.125 198 12465.40 61.20 55357.47 88888.00 2007-07-17 14:43:47.250 198 12465.30 61.12 55357.50 88888.00 2007-07-17 14:43:47.375 198 12465.25 61.08 55357.53 88888.00 2007-07-17 14:43:47.500 198 12465.25 61.12 55357.55 88888.00 2007-07-17 14:43:47.625 198 12465.25 61.15 55357.53 88888.00 2007-07-17 14:43:47.750 198 12465.33 61.17 55357.50 88888.00 2007-07-17 14:43:47.875 198 12465.35 61.17 55357.50 88888.00 2007-07-17 14:43:48.000 198 12465.30 61.20 55357.50 88888.00 2007-07-17 14:43:48.125 198 12465.30 61.20 55357.50 88888.00 2007-07-17 14:43:48.250 198 12465.25 61.17 55357.50 88888.00 2007-07-17 14:43:48.375 198 12465.27 61.17 55357.50 88888.00 2007-07-17 14:43:48.500 198 12465.27 61.25 55357.55 88888.00 2007-07-17 14:43:48.625 198 12465.27 61.27 55357.53 88888.00 2007-07-17 14:43:48.750 198 12465.27 61.25 55357.53 88888.00 2007-07-17 14:43:48.875 198 12465.33 61.23 55357.50 88888.00 2007-07-17 14:43:49.000 198 12465.30 61.20 55357.45 88888.00 2007-07-17 14:43:49.125 198 12465.30 61.20 55357.47 88888.00 2007-07-17 14:43:49.250 198 12465.30 61.20 55357.53 88888.00 2007-07-17 14:43:49.375 198 12465.35 61.25 55357.53 88888.00 2007-07-17 14:43:49.500 198 12465.27 61.25 55357.53 88888.00 2007-07-17 14:43:49.625 198 12465.27 61.17 55357.50 88888.00 2007-07-17 14:43:49.750 198 12465.33 61.15 55357.45 88888.00 2007-07-17 14:43:49.875 198 12465.30 61.15 55357.45 88888.00 2007-07-17 14:43:50.000 198 12465.33 61.17 55357.45 88888.00 2007-07-17 14:43:50.125 198 12465.40 61.20 55357.45 88888.00 2007-07-17 14:43:50.250 198 12465.40 61.25 55357.50 88888.00 2007-07-17 14:43:50.375 198 12465.42 61.30 55357.47 88888.00 2007-07-17 14:43:50.500 198 12465.42 61.25 55357.45 88888.00 2007-07-17 14:43:50.625 198 12465.45 61.20 55357.43 88888.00 2007-07-17 14:43:50.750 198 12465.45 61.20 55357.45 88888.00 2007-07-17 14:43:50.875 198 12465.48 61.25 55357.50 88888.00 2007-07-17 14:43:51.000 198 12465.42 61.25 55357.50 88888.00 2007-07-17 14:43:51.125 198 12465.38 61.17 55357.50 88888.00 2007-07-17 14:43:51.250 198 12465.33 61.12 55357.47 88888.00 2007-07-17 14:43:51.375 198 12465.40 61.15 55357.47 88888.00 2007-07-17 14:43:51.500 198 12465.42 61.20 55357.50 88888.00 2007-07-17 14:43:51.625 198 12465.42 61.25 55357.50 88888.00 2007-07-17 14:43:51.750 198 12465.42 61.23 55357.53 88888.00 2007-07-17 14:43:51.875 198 12465.42 61.25 55357.53 88888.00 2007-07-17 14:43:52.000 198 12465.38 61.20 55357.47 88888.00 2007-07-17 14:43:52.125 198 12465.38 61.20 55357.45 88888.00 2007-07-17 14:43:52.250 198 12465.40 61.20 55357.47 88888.00 2007-07-17 14:43:52.375 198 12465.42 61.27 55357.47 88888.00 2007-07-17 14:43:52.500 198 12465.38 61.27 55357.47 88888.00 2007-07-17 14:43:52.625 198 12465.38 61.30 55357.50 88888.00 2007-07-17 14:43:52.750 198 12465.38 61.35 55357.50 88888.00 2007-07-17 14:43:52.875 198 12465.40 61.38 55357.53 88888.00 2007-07-17 14:43:53.000 198 12465.40 61.35 55357.47 88888.00 2007-07-17 14:43:53.125 198 12465.30 61.27 55357.47 88888.00 2007-07-17 14:43:53.250 198 12465.23 61.25 55357.45 88888.00 2007-07-17 14:43:53.375 198 12465.25 61.23 55357.43 88888.00 2007-07-17 14:43:53.500 198 12465.33 61.25 55357.45 88888.00 2007-07-17 14:43:53.625 198 12465.42 61.30 55357.50 88888.00 2007-07-17 14:43:53.750 198 12465.40 61.30 55357.50 88888.00 2007-07-17 14:43:53.875 198 12465.42 61.27 55357.47 88888.00 2007-07-17 14:43:54.000 198 12465.45 61.27 55357.45 88888.00 2007-07-17 14:43:54.125 198 12465.45 61.27 55357.43 88888.00 2007-07-17 14:43:54.250 198 12465.33 61.25 55357.45 88888.00 2007-07-17 14:43:54.375 198 12465.33 61.27 55357.47 88888.00 2007-07-17 14:43:54.500 198 12465.38 61.30 55357.47 88888.00 2007-07-17 14:43:54.625 198 12465.42 61.30 55357.47 88888.00 2007-07-17 14:43:54.750 198 12465.42 61.30 55357.47 88888.00 2007-07-17 14:43:54.875 198 12465.30 61.27 55357.47 88888.00 2007-07-17 14:43:55.000 198 12465.33 61.33 55357.47 88888.00 2007-07-17 14:43:55.125 198 12465.33 61.33 55357.45 88888.00 2007-07-17 14:43:55.250 198 12465.35 61.30 55357.43 88888.00 2007-07-17 14:43:55.375 198 12465.33 61.33 55357.40 88888.00 2007-07-17 14:43:55.500 198 12465.30 61.33 55357.43 88888.00 2007-07-17 14:43:55.625 198 12465.35 61.33 55357.45 88888.00 2007-07-17 14:43:55.750 198 12465.42 61.35 55357.45 88888.00 2007-07-17 14:43:55.875 198 12465.42 61.35 55357.43 88888.00 2007-07-17 14:43:56.000 198 12465.38 61.30 55357.43 88888.00 2007-07-17 14:43:56.125 198 12465.38 61.30 55357.45 88888.00 2007-07-17 14:43:56.250 198 12465.33 61.30 55357.45 88888.00 2007-07-17 14:43:56.375 198 12465.30 61.35 55357.45 88888.00 2007-07-17 14:43:56.500 198 12465.30 61.35 55357.45 88888.00 2007-07-17 14:43:56.625 198 12465.33 61.30 55357.45 88888.00 2007-07-17 14:43:56.750 198 12465.33 61.33 55357.45 88888.00 2007-07-17 14:43:56.875 198 12465.33 61.30 55357.45 88888.00 2007-07-17 14:43:57.000 198 12465.33 61.30 55357.43 88888.00 2007-07-17 14:43:57.125 198 12465.33 61.33 55357.45 88888.00 2007-07-17 14:43:57.250 198 12465.27 61.33 55357.47 88888.00 2007-07-17 14:43:57.375 198 12465.27 61.35 55357.47 88888.00 2007-07-17 14:43:57.500 198 12465.20 61.38 55357.45 88888.00 2007-07-17 14:43:57.625 198 12465.20 61.35 55357.45 88888.00 2007-07-17 14:43:57.750 198 12465.23 61.33 55357.43 88888.00 2007-07-17 14:43:57.875 198 12465.30 61.35 55357.43 88888.00 2007-07-17 14:43:58.000 198 12465.38 61.40 55357.45 88888.00 2007-07-17 14:43:58.125 198 12465.27 61.42 55357.45 88888.00 2007-07-17 14:43:58.250 198 12465.23 61.45 55357.45 88888.00 2007-07-17 14:43:58.375 198 12465.27 61.42 55357.45 88888.00 2007-07-17 14:43:58.500 198 12465.30 61.38 55357.43 88888.00 2007-07-17 14:43:58.625 198 12465.27 61.38 55357.45 88888.00 2007-07-17 14:43:58.750 198 12465.25 61.38 55357.47 88888.00 2007-07-17 14:43:58.875 198 12465.23 61.40 55357.43 88888.00 2007-07-17 14:43:59.000 198 12465.20 61.38 55357.40 88888.00 2007-07-17 14:43:59.125 198 12465.23 61.40 55357.43 88888.00 2007-07-17 14:43:59.250 198 12465.30 61.38 55357.43 88888.00 2007-07-17 14:43:59.375 198 12465.33 61.40 55357.45 88888.00 2007-07-17 14:43:59.500 198 12465.30 61.45 55357.43 88888.00 2007-07-17 14:43:59.625 198 12465.30 61.48 55357.43 88888.00 2007-07-17 14:43:59.750 198 12465.30 61.42 55357.43 88888.00 2007-07-17 14:43:59.875 198 12465.30 61.38 55357.43 88888.00 2007-07-17 14:44:00.000 198 12465.38 61.35 55357.38 88888.00 2007-07-17 14:44:00.125 198 12465.30 61.38 55357.40 88888.00 2007-07-17 14:44:00.250 198 12465.27 61.45 55357.40 88888.00 2007-07-17 14:44:00.375 198 12465.30 61.45 55357.38 88888.00 2007-07-17 14:44:00.500 198 12465.27 61.48 55357.35 88888.00 2007-07-17 14:44:00.625 198 12465.30 61.45 55357.38 88888.00 2007-07-17 14:44:00.750 198 12465.30 61.42 55357.40 88888.00 2007-07-17 14:44:00.875 198 12465.35 61.42 55357.43 88888.00 2007-07-17 14:44:01.000 198 12465.33 61.42 55357.38 88888.00 2007-07-17 14:44:01.125 198 12465.35 61.45 55357.40 88888.00 2007-07-17 14:44:01.250 198 12465.33 61.42 55357.40 88888.00 2007-07-17 14:44:01.375 198 12465.35 61.45 55357.43 88888.00 2007-07-17 14:44:01.500 198 12465.30 61.48 55357.43 88888.00 2007-07-17 14:44:01.625 198 12465.25 61.52 55357.43 88888.00 2007-07-17 14:44:01.750 198 12465.17 61.52 55357.43 88888.00 2007-07-17 14:44:01.875 198 12465.27 61.45 55357.43 88888.00 2007-07-17 14:44:02.000 198 12465.35 61.50 55357.45 88888.00 2007-07-17 14:44:02.125 198 12465.25 61.48 55357.45 88888.00 2007-07-17 14:44:02.250 198 12465.17 61.48 55357.45 88888.00 2007-07-17 14:44:02.375 198 12465.25 61.50 55357.43 88888.00 2007-07-17 14:44:02.500 198 12465.25 61.48 55357.45 88888.00 2007-07-17 14:44:02.625 198 12465.33 61.48 55357.45 88888.00 2007-07-17 14:44:02.750 198 12465.33 61.50 55357.45 88888.00 2007-07-17 14:44:02.875 198 12465.25 61.52 55357.45 88888.00 2007-07-17 14:44:03.000 198 12465.15 61.52 55357.38 88888.00 2007-07-17 14:44:03.125 198 12465.20 61.55 55357.40 88888.00 2007-07-17 14:44:03.250 198 12465.23 61.52 55357.40 88888.00 2007-07-17 14:44:03.375 198 12465.27 61.48 55357.40 88888.00 2007-07-17 14:44:03.500 198 12465.23 61.48 55357.38 88888.00 2007-07-17 14:44:03.625 198 12465.17 61.50 55357.43 88888.00 2007-07-17 14:44:03.750 198 12465.12 61.52 55357.40 88888.00 2007-07-17 14:44:03.875 198 12465.15 61.50 55357.38 88888.00 2007-07-17 14:44:04.000 198 12465.25 61.50 55357.40 88888.00 2007-07-17 14:44:04.125 198 12465.35 61.55 55357.43 88888.00 2007-07-17 14:44:04.250 198 12465.38 61.52 55357.40 88888.00 2007-07-17 14:44:04.375 198 12465.35 61.52 55357.40 88888.00 2007-07-17 14:44:04.500 198 12465.33 61.48 55357.40 88888.00 2007-07-17 14:44:04.625 198 12465.30 61.52 55357.40 88888.00 2007-07-17 14:44:04.750 198 12465.23 61.48 55357.40 88888.00 2007-07-17 14:44:04.875 198 12465.17 61.55 55357.40 88888.00 2007-07-17 14:44:05.000 198 12465.17 61.58 55357.40 88888.00 2007-07-17 14:44:05.125 198 12465.17 61.52 55357.40 88888.00 2007-07-17 14:44:05.250 198 12465.20 61.55 55357.40 88888.00 2007-07-17 14:44:05.375 198 12465.25 61.55 55357.40 88888.00 2007-07-17 14:44:05.500 198 12465.27 61.55 55357.40 88888.00 2007-07-17 14:44:05.625 198 12465.25 61.60 55357.43 88888.00 2007-07-17 14:44:05.750 198 12465.17 61.58 55357.45 88888.00 2007-07-17 14:44:05.875 198 12465.08 61.55 55357.43 88888.00 2007-07-17 14:44:06.000 198 12465.08 61.58 55357.40 88888.00 2007-07-17 14:44:06.125 198 12465.12 61.58 55357.43 88888.00 2007-07-17 14:44:06.250 198 12465.15 61.62 55357.43 88888.00 2007-07-17 14:44:06.375 198 12465.15 61.62 55357.43 88888.00 2007-07-17 14:44:06.500 198 12465.20 61.60 55357.45 88888.00 2007-07-17 14:44:06.625 198 12465.25 61.62 55357.47 88888.00 2007-07-17 14:44:06.750 198 12465.33 61.62 55357.47 88888.00 2007-07-17 14:44:06.875 198 12465.30 61.67 55357.47 88888.00 2007-07-17 14:44:07.000 198 12465.23 61.65 55357.45 88888.00 2007-07-17 14:44:07.125 198 12465.17 61.60 55357.45 88888.00 2007-07-17 14:44:07.250 198 12465.20 61.60 55357.45 88888.00 2007-07-17 14:44:07.375 198 12465.10 61.58 55357.40 88888.00 2007-07-17 14:44:07.500 198 12465.05 61.58 55357.40 88888.00 2007-07-17 14:44:07.625 198 12465.10 61.52 55357.40 88888.00 2007-07-17 14:44:07.750 198 12465.15 61.58 55357.40 88888.00 2007-07-17 14:44:07.875 198 12465.15 61.60 55357.43 88888.00 2007-07-17 14:44:08.000 198 12465.12 61.60 55357.43 88888.00 2007-07-17 14:44:08.125 198 12465.15 61.60 55357.40 88888.00 2007-07-17 14:44:08.250 198 12465.15 61.60 55357.40 88888.00 2007-07-17 14:44:08.375 198 12465.17 61.62 55357.40 88888.00 2007-07-17 14:44:08.500 198 12465.10 61.62 55357.40 88888.00 2007-07-17 14:44:08.625 198 12465.05 61.65 55357.45 88888.00 2007-07-17 14:44:08.750 198 12465.08 61.65 55357.43 88888.00 2007-07-17 14:44:08.875 198 12465.12 61.65 55357.40 88888.00 2007-07-17 14:44:09.000 198 12465.15 61.65 55357.38 88888.00 2007-07-17 14:44:09.125 198 12465.08 61.65 55357.43 88888.00 2007-07-17 14:44:09.250 198 12465.02 61.60 55357.45 88888.00 2007-07-17 14:44:09.375 198 12465.05 61.62 55357.40 88888.00 2007-07-17 14:44:09.500 198 12465.10 61.67 55357.40 88888.00 2007-07-17 14:44:09.625 198 12465.08 61.70 55357.43 88888.00 2007-07-17 14:44:09.750 198 12465.08 61.67 55357.40 88888.00 2007-07-17 14:44:09.875 198 12465.12 61.67 55357.43 88888.00 2007-07-17 14:44:10.000 198 12465.08 61.67 55357.40 88888.00 2007-07-17 14:44:10.125 198 12465.05 61.65 55357.43 88888.00 2007-07-17 14:44:10.250 198 12465.05 61.67 55357.40 88888.00 2007-07-17 14:44:10.375 198 12465.10 61.70 55357.40 88888.00 2007-07-17 14:44:10.500 198 12465.10 61.70 55357.43 88888.00 2007-07-17 14:44:10.625 198 12465.10 61.70 55357.43 88888.00 2007-07-17 14:44:10.750 198 12465.10 61.67 55357.43 88888.00 2007-07-17 14:44:10.875 198 12465.08 61.67 55357.43 88888.00 2007-07-17 14:44:11.000 198 12465.15 61.67 55357.43 88888.00 2007-07-17 14:44:11.125 198 12465.12 61.65 55357.40 88888.00 2007-07-17 14:44:11.250 198 12465.12 61.60 55357.35 88888.00 2007-07-17 14:44:11.375 198 12465.12 61.62 55357.38 88888.00 2007-07-17 14:44:11.500 198 12465.10 61.62 55357.35 88888.00 2007-07-17 14:44:11.625 198 12465.10 61.70 55357.40 88888.00 2007-07-17 14:44:11.750 198 12465.15 61.73 55357.40 88888.00 2007-07-17 14:44:11.875 198 12465.05 61.62 55357.38 88888.00 2007-07-17 14:44:12.000 198 12465.08 61.62 55357.38 88888.00 2007-07-17 14:44:12.125 198 12465.05 61.67 55357.40 88888.00 2007-07-17 14:44:12.250 198 12465.05 61.75 55357.40 88888.00 2007-07-17 14:44:12.375 198 12465.15 61.73 55357.40 88888.00 2007-07-17 14:44:12.500 198 12465.15 61.73 55357.38 88888.00 2007-07-17 14:44:12.625 198 12465.15 61.73 55357.43 88888.00 2007-07-17 14:44:12.750 198 12465.15 61.73 55357.43 88888.00 2007-07-17 14:44:12.875 198 12465.15 61.77 55357.40 88888.00 2007-07-17 14:44:13.000 198 12465.10 61.73 55357.38 88888.00 2007-07-17 14:44:13.125 198 12465.08 61.73 55357.40 88888.00 2007-07-17 14:44:13.250 198 12465.10 61.77 55357.40 88888.00 2007-07-17 14:44:13.375 198 12465.15 61.85 55357.43 88888.00 2007-07-17 14:44:13.500 198 12465.12 61.88 55357.43 88888.00 2007-07-17 14:44:13.625 198 12465.08 61.88 55357.43 88888.00 2007-07-17 14:44:13.750 198 12465.02 61.83 55357.43 88888.00 2007-07-17 14:44:13.875 198 12464.98 61.80 55357.40 88888.00 2007-07-17 14:44:14.000 198 12465.00 61.85 55357.40 88888.00 2007-07-17 14:44:14.125 198 12464.95 61.80 55357.43 88888.00 2007-07-17 14:44:14.250 198 12464.90 61.80 55357.43 88888.00 2007-07-17 14:44:14.375 198 12464.98 61.80 55357.38 88888.00 2007-07-17 14:44:14.500 198 12465.00 61.83 55357.38 88888.00 2007-07-17 14:44:14.625 198 12465.00 61.85 55357.43 88888.00 2007-07-17 14:44:14.750 198 12465.02 61.85 55357.40 88888.00 2007-07-17 14:44:14.875 198 12465.00 61.83 55357.40 88888.00 2007-07-17 14:44:15.000 198 12464.98 61.88 55357.43 88888.00 2007-07-17 14:44:15.125 198 12464.98 61.88 55357.40 88888.00 2007-07-17 14:44:15.250 198 12464.98 61.92 55357.40 88888.00 2007-07-17 14:44:15.375 198 12465.02 61.92 55357.40 88888.00 2007-07-17 14:44:15.500 198 12464.95 61.90 55357.40 88888.00 2007-07-17 14:44:15.625 198 12464.95 61.85 55357.40 88888.00 2007-07-17 14:44:15.750 198 12465.00 61.90 55357.40 88888.00 2007-07-17 14:44:15.875 198 12464.95 61.92 55357.40 88888.00 2007-07-17 14:44:16.000 198 12464.90 61.90 55357.35 88888.00 2007-07-17 14:44:16.125 198 12464.92 61.92 55357.38 88888.00 2007-07-17 14:44:16.250 198 12464.95 61.85 55357.38 88888.00 2007-07-17 14:44:16.375 198 12465.02 61.90 55357.35 88888.00 2007-07-17 14:44:16.500 198 12465.00 61.90 55357.35 88888.00 2007-07-17 14:44:16.625 198 12464.98 61.92 55357.35 88888.00 2007-07-17 14:44:16.750 198 12464.92 61.98 55357.35 88888.00 2007-07-17 14:44:16.875 198 12464.92 61.95 55357.32 88888.00 2007-07-17 14:44:17.000 198 12464.95 61.90 55357.30 88888.00 2007-07-17 14:44:17.125 198 12465.00 61.95 55357.35 88888.00 2007-07-17 14:44:17.250 198 12465.00 61.98 55357.35 88888.00 2007-07-17 14:44:17.375 198 12465.00 61.98 55357.32 88888.00 2007-07-17 14:44:17.500 198 12465.08 62.00 55357.32 88888.00 2007-07-17 14:44:17.625 198 12465.10 62.02 55357.35 88888.00 2007-07-17 14:44:17.750 198 12465.10 62.02 55357.32 88888.00 2007-07-17 14:44:17.875 198 12465.05 62.02 55357.32 88888.00 2007-07-17 14:44:18.000 198 12465.00 62.00 55357.32 88888.00 2007-07-17 14:44:18.125 198 12465.05 61.98 55357.32 88888.00 2007-07-17 14:44:18.250 198 12465.00 61.98 55357.32 88888.00 2007-07-17 14:44:18.375 198 12464.95 62.02 55357.30 88888.00 2007-07-17 14:44:18.500 198 12464.88 62.02 55357.32 88888.00 2007-07-17 14:44:18.625 198 12464.88 62.00 55357.38 88888.00 2007-07-17 14:44:18.750 198 12464.98 62.05 55357.38 88888.00 2007-07-17 14:44:18.875 198 12465.00 62.08 55357.38 88888.00 2007-07-17 14:44:19.000 198 12465.02 62.05 55357.38 88888.00 2007-07-17 14:44:19.125 198 12465.00 62.05 55357.32 88888.00 2007-07-17 14:44:19.250 198 12464.98 62.02 55357.32 88888.00 2007-07-17 14:44:19.375 198 12465.00 62.10 55357.32 88888.00 2007-07-17 14:44:19.500 198 12465.02 62.15 55357.35 88888.00 2007-07-17 14:44:19.625 198 12464.98 62.15 55357.30 88888.00 2007-07-17 14:44:19.750 198 12464.98 62.15 55357.28 88888.00 2007-07-17 14:44:19.875 198 12464.98 62.10 55357.28 88888.00 2007-07-17 14:44:20.000 198 12464.90 62.02 55357.28 88888.00 2007-07-17 14:44:20.125 198 12464.98 62.08 55357.28 88888.00 2007-07-17 14:44:20.250 198 12465.00 62.10 55357.28 88888.00 2007-07-17 14:44:20.375 198 12465.05 62.12 55357.28 88888.00 2007-07-17 14:44:20.500 198 12465.02 62.12 55357.28 88888.00 2007-07-17 14:44:20.625 198 12464.95 62.17 55357.28 88888.00 2007-07-17 14:44:20.750 198 12465.00 62.17 55357.32 88888.00 2007-07-17 14:44:20.875 198 12464.98 62.12 55357.30 88888.00 2007-07-17 14:44:21.000 198 12464.95 62.12 55357.30 88888.00 2007-07-17 14:44:21.125 198 12464.98 62.15 55357.30 88888.00 2007-07-17 14:44:21.250 198 12465.00 62.15 55357.35 88888.00 2007-07-17 14:44:21.375 198 12465.08 62.20 55357.35 88888.00 2007-07-17 14:44:21.500 198 12464.98 62.17 55357.30 88888.00 2007-07-17 14:44:21.625 198 12464.92 62.15 55357.30 88888.00 2007-07-17 14:44:21.750 198 12464.92 62.15 55357.28 88888.00 2007-07-17 14:44:21.875 198 12464.95 62.20 55357.28 88888.00 2007-07-17 14:44:22.000 198 12465.00 62.23 55357.30 88888.00 2007-07-17 14:44:22.125 198 12465.02 62.20 55357.30 88888.00 2007-07-17 14:44:22.250 198 12465.00 62.12 55357.32 88888.00 2007-07-17 14:44:22.375 198 12465.02 62.17 55357.30 88888.00 2007-07-17 14:44:22.500 198 12465.08 62.27 55357.30 88888.00 2007-07-17 14:44:22.625 198 12465.02 62.25 55357.28 88888.00 2007-07-17 14:44:22.750 198 12464.92 62.23 55357.28 88888.00 2007-07-17 14:44:22.875 198 12464.88 62.27 55357.32 88888.00 2007-07-17 14:44:23.000 198 12464.92 62.23 55357.32 88888.00 2007-07-17 14:44:23.125 198 12464.95 62.25 55357.30 88888.00 2007-07-17 14:44:23.250 198 12464.95 62.23 55357.28 88888.00 2007-07-17 14:44:23.375 198 12464.98 62.23 55357.30 88888.00 2007-07-17 14:44:23.500 198 12464.98 62.25 55357.28 88888.00 2007-07-17 14:44:23.625 198 12465.00 62.30 55357.30 88888.00 2007-07-17 14:44:23.750 198 12465.00 62.30 55357.30 88888.00 2007-07-17 14:44:23.875 198 12465.00 62.33 55357.28 88888.00 2007-07-17 14:44:24.000 198 12465.00 62.33 55357.28 88888.00 2007-07-17 14:44:24.125 198 12464.95 62.30 55357.22 88888.00 2007-07-17 14:44:24.250 198 12464.90 62.25 55357.22 88888.00 2007-07-17 14:44:24.375 198 12464.98 62.30 55357.25 88888.00 2007-07-17 14:44:24.500 198 12465.02 62.38 55357.28 88888.00 2007-07-17 14:44:24.625 198 12464.95 62.38 55357.25 88888.00 2007-07-17 14:44:24.750 198 12464.98 62.38 55357.25 88888.00 2007-07-17 14:44:24.875 198 12465.05 62.40 55357.25 88888.00 2007-07-17 14:44:25.000 198 12465.05 62.38 55357.22 88888.00 2007-07-17 14:44:25.125 198 12465.00 62.33 55357.20 88888.00 2007-07-17 14:44:25.250 198 12465.05 62.33 55357.22 88888.00 2007-07-17 14:44:25.375 198 12465.12 62.40 55357.25 88888.00 2007-07-17 14:44:25.500 198 12465.08 62.38 55357.28 88888.00 2007-07-17 14:44:25.625 198 12465.10 62.38 55357.22 88888.00 2007-07-17 14:44:25.750 198 12465.08 62.33 55357.22 88888.00 2007-07-17 14:44:25.875 198 12465.02 62.35 55357.20 88888.00 2007-07-17 14:44:26.000 198 12465.05 62.38 55357.22 88888.00 2007-07-17 14:44:26.125 198 12465.05 62.38 55357.20 88888.00 2007-07-17 14:44:26.250 198 12464.95 62.38 55357.25 88888.00 2007-07-17 14:44:26.375 198 12464.95 62.40 55357.25 88888.00 2007-07-17 14:44:26.500 198 12465.00 62.40 55357.28 88888.00 2007-07-17 14:44:26.625 198 12465.08 62.42 55357.28 88888.00 2007-07-17 14:44:26.750 198 12465.08 62.42 55357.25 88888.00 2007-07-17 14:44:26.875 198 12465.05 62.48 55357.25 88888.00 2007-07-17 14:44:27.000 198 12465.05 62.52 55357.22 88888.00 2007-07-17 14:44:27.125 198 12465.08 62.48 55357.22 88888.00 2007-07-17 14:44:27.250 198 12465.08 62.45 55357.25 88888.00 2007-07-17 14:44:27.375 198 12465.10 62.50 55357.25 88888.00 2007-07-17 14:44:27.500 198 12465.05 62.55 55357.25 88888.00 2007-07-17 14:44:27.625 198 12465.02 62.52 55357.25 88888.00 2007-07-17 14:44:27.750 198 12465.05 62.52 55357.25 88888.00 2007-07-17 14:44:27.875 198 12465.05 62.52 55357.25 88888.00 2007-07-17 14:44:28.000 198 12465.02 62.50 55357.22 88888.00 2007-07-17 14:44:28.125 198 12465.05 62.60 55357.22 88888.00 2007-07-17 14:44:28.250 198 12465.02 62.55 55357.22 88888.00 2007-07-17 14:44:28.375 198 12465.05 62.55 55357.22 88888.00 2007-07-17 14:44:28.500 198 12465.00 62.52 55357.22 88888.00 2007-07-17 14:44:28.625 198 12464.95 62.52 55357.20 88888.00 2007-07-17 14:44:28.750 198 12464.95 62.55 55357.22 88888.00 2007-07-17 14:44:28.875 198 12465.00 62.58 55357.20 88888.00 2007-07-17 14:44:29.000 198 12465.05 62.58 55357.22 88888.00 2007-07-17 14:44:29.125 198 12465.00 62.58 55357.22 88888.00 2007-07-17 14:44:29.250 198 12464.88 62.58 55357.22 88888.00 2007-07-17 14:44:29.375 198 12464.95 62.60 55357.18 88888.00 2007-07-17 14:44:29.500 198 12464.98 62.58 55357.18 88888.00 2007-07-17 14:44:29.625 198 12464.98 62.58 55357.20 88888.00 2007-07-17 14:44:29.750 198 12465.02 62.58 55357.22 88888.00 2007-07-17 14:44:29.875 198 12465.08 62.62 55357.20 88888.00 2007-07-17 14:44:30.000 198 12465.08 62.62 55357.20 88888.00 2007-07-17 14:44:30.125 198 12465.05 62.67 55357.22 88888.00 2007-07-17 14:44:30.250 198 12465.02 62.65 55357.20 88888.00 2007-07-17 14:44:30.375 198 12465.08 62.62 55357.20 88888.00 2007-07-17 14:44:30.500 198 12465.02 62.58 55357.20 88888.00 2007-07-17 14:44:30.625 198 12465.05 62.58 55357.18 88888.00 2007-07-17 14:44:30.750 198 12465.08 62.60 55357.15 88888.00 2007-07-17 14:44:30.875 198 12465.08 62.62 55357.20 88888.00 2007-07-17 14:44:31.000 198 12465.02 62.62 55357.18 88888.00 2007-07-17 14:44:31.125 198 12465.10 62.65 55357.20 88888.00 2007-07-17 14:44:31.250 198 12465.12 62.73 55357.22 88888.00 2007-07-17 14:44:31.375 198 12465.15 62.70 55357.20 88888.00 2007-07-17 14:44:31.500 198 12465.05 62.65 55357.18 88888.00 2007-07-17 14:44:31.625 198 12465.08 62.65 55357.15 88888.00 2007-07-17 14:44:31.750 198 12465.02 62.65 55357.18 88888.00 2007-07-17 14:44:31.875 198 12465.00 62.67 55357.15 88888.00 2007-07-17 14:44:32.000 198 12465.05 62.73 55357.15 88888.00 2007-07-17 14:44:32.125 198 12465.10 62.75 55357.12 88888.00 2007-07-17 14:44:32.250 198 12465.02 62.70 55357.12 88888.00 2007-07-17 14:44:32.375 198 12465.00 62.70 55357.15 88888.00 2007-07-17 14:44:32.500 198 12465.08 62.73 55357.15 88888.00 2007-07-17 14:44:32.625 198 12465.08 62.75 55357.15 88888.00 2007-07-17 14:44:32.750 198 12465.02 62.75 55357.15 88888.00 2007-07-17 14:44:32.875 198 12465.08 62.80 55357.15 88888.00 2007-07-17 14:44:33.000 198 12465.12 62.80 55357.15 88888.00 2007-07-17 14:44:33.125 198 12465.12 62.83 55357.18 88888.00 2007-07-17 14:44:33.250 198 12465.12 62.83 55357.18 88888.00 2007-07-17 14:44:33.375 198 12465.17 62.88 55357.20 88888.00 2007-07-17 14:44:33.500 198 12465.23 62.90 55357.15 88888.00 2007-07-17 14:44:33.625 198 12465.15 62.83 55357.15 88888.00 2007-07-17 14:44:33.750 198 12465.10 62.80 55357.18 88888.00 2007-07-17 14:44:33.875 198 12465.08 62.80 55357.15 88888.00 2007-07-17 14:44:34.000 198 12465.10 62.88 55357.18 88888.00 2007-07-17 14:44:34.125 198 12465.12 62.85 55357.18 88888.00 2007-07-17 14:44:34.250 198 12465.08 62.83 55357.15 88888.00 2007-07-17 14:44:34.375 198 12465.15 62.88 55357.18 88888.00 2007-07-17 14:44:34.500 198 12465.12 62.90 55357.20 88888.00 2007-07-17 14:44:34.625 198 12465.12 62.88 55357.18 88888.00 2007-07-17 14:44:34.750 198 12465.12 62.88 55357.18 88888.00 2007-07-17 14:44:34.875 198 12465.08 62.90 55357.15 88888.00 2007-07-17 14:44:35.000 198 12465.10 62.85 55357.15 88888.00 2007-07-17 14:44:35.125 198 12465.12 62.90 55357.15 88888.00 2007-07-17 14:44:35.250 198 12465.12 62.92 55357.18 88888.00 2007-07-17 14:44:35.375 198 12465.10 62.90 55357.18 88888.00 2007-07-17 14:44:35.500 198 12465.05 62.88 55357.15 88888.00 2007-07-17 14:44:35.625 198 12465.10 62.92 55357.18 88888.00 2007-07-17 14:44:35.750 198 12465.12 62.98 55357.18 88888.00 2007-07-17 14:44:35.875 198 12465.05 63.00 55357.12 88888.00 2007-07-17 14:44:36.000 198 12465.08 62.95 55357.07 88888.00 2007-07-17 14:44:36.125 198 12465.10 62.98 55357.12 88888.00 2007-07-17 14:44:36.250 198 12465.08 62.95 55357.15 88888.00 2007-07-17 14:44:36.375 198 12465.05 63.00 55357.12 88888.00 2007-07-17 14:44:36.500 198 12465.05 63.02 55357.12 88888.00 2007-07-17 14:44:36.625 198 12465.00 63.05 55357.15 88888.00 2007-07-17 14:44:36.750 198 12465.00 63.02 55357.15 88888.00 2007-07-17 14:44:36.875 198 12464.98 63.00 55357.18 88888.00 2007-07-17 14:44:37.000 198 12465.02 63.02 55357.15 88888.00 2007-07-17 14:44:37.125 198 12465.15 63.08 55357.12 88888.00 2007-07-17 14:44:37.250 198 12465.08 63.02 55357.12 88888.00 2007-07-17 14:44:37.375 198 12465.02 63.08 55357.12 88888.00 2007-07-17 14:44:37.500 198 12465.08 63.15 55357.15 88888.00 2007-07-17 14:44:37.625 198 12465.12 63.12 55357.15 88888.00 2007-07-17 14:44:37.750 198 12465.12 63.10 55357.18 88888.00 2007-07-17 14:44:37.875 198 12465.12 63.12 55357.18 88888.00 2007-07-17 14:44:38.000 198 12465.08 63.10 55357.15 88888.00 2007-07-17 14:44:38.125 198 12465.08 63.12 55357.18 88888.00 2007-07-17 14:44:38.250 198 12465.00 63.08 55357.15 88888.00 2007-07-17 14:44:38.375 198 12465.05 63.10 55357.18 88888.00 2007-07-17 14:44:38.500 198 12465.02 63.12 55357.15 88888.00 2007-07-17 14:44:38.625 198 12464.95 63.17 55357.15 88888.00 2007-07-17 14:44:38.750 198 12464.98 63.20 55357.18 88888.00 2007-07-17 14:44:38.875 198 12465.02 63.15 55357.12 88888.00 2007-07-17 14:44:39.000 198 12465.05 63.12 55357.07 88888.00 2007-07-17 14:44:39.125 198 12465.02 63.17 55357.10 88888.00 2007-07-17 14:44:39.250 198 12465.00 63.20 55357.12 88888.00 2007-07-17 14:44:39.375 198 12465.10 63.23 55357.15 88888.00 2007-07-17 14:44:39.500 198 12465.12 63.20 55357.10 88888.00 2007-07-17 14:44:39.625 198 12465.12 63.20 55357.10 88888.00 2007-07-17 14:44:39.750 198 12465.12 63.17 55357.12 88888.00 2007-07-17 14:44:39.875 198 12465.12 63.17 55357.12 88888.00 2007-07-17 14:44:40.000 198 12465.10 63.12 55357.10 88888.00 2007-07-17 14:44:40.125 198 12465.12 63.17 55357.10 88888.00 2007-07-17 14:44:40.250 198 12465.10 63.20 55357.12 88888.00 2007-07-17 14:44:40.375 198 12465.17 63.25 55357.10 88888.00 2007-07-17 14:44:40.500 198 12465.12 63.27 55357.10 88888.00 2007-07-17 14:44:40.625 198 12465.15 63.25 55357.07 88888.00 2007-07-17 14:44:40.750 198 12465.20 63.27 55357.10 88888.00 2007-07-17 14:44:40.875 198 12465.23 63.25 55357.10 88888.00 2007-07-17 14:44:41.000 198 12465.23 63.30 55357.10 88888.00 2007-07-17 14:44:41.125 198 12465.15 63.30 55357.12 88888.00 2007-07-17 14:44:41.250 198 12465.15 63.27 55357.10 88888.00 2007-07-17 14:44:41.375 198 12465.17 63.35 55357.10 88888.00 2007-07-17 14:44:41.500 198 12465.15 63.27 55357.10 88888.00 2007-07-17 14:44:41.625 198 12465.10 63.25 55357.10 88888.00 2007-07-17 14:44:41.750 198 12465.00 63.23 55357.07 88888.00 2007-07-17 14:44:41.875 198 12464.98 63.27 55357.07 88888.00 2007-07-17 14:44:42.000 198 12465.02 63.27 55357.07 88888.00 2007-07-17 14:44:42.125 198 12465.05 63.30 55357.12 88888.00 2007-07-17 14:44:42.250 198 12465.05 63.35 55357.10 88888.00 2007-07-17 14:44:42.375 198 12465.10 63.38 55357.12 88888.00 2007-07-17 14:44:42.500 198 12465.12 63.40 55357.12 88888.00 2007-07-17 14:44:42.625 198 12465.15 63.38 55357.12 88888.00 2007-07-17 14:44:42.750 198 12465.10 63.42 55357.12 88888.00 2007-07-17 14:44:42.875 198 12465.08 63.38 55357.12 88888.00 2007-07-17 14:44:43.000 198 12465.05 63.38 55357.10 88888.00 2007-07-17 14:44:43.125 198 12465.05 63.45 55357.12 88888.00 2007-07-17 14:44:43.250 198 12465.02 63.42 55357.12 88888.00 2007-07-17 14:44:43.375 198 12465.02 63.45 55357.10 88888.00 2007-07-17 14:44:43.500 198 12465.08 63.40 55357.10 88888.00 2007-07-17 14:44:43.625 198 12465.10 63.38 55357.07 88888.00 2007-07-17 14:44:43.750 198 12465.02 63.42 55357.10 88888.00 2007-07-17 14:44:43.875 198 12465.00 63.42 55357.10 88888.00 2007-07-17 14:44:44.000 198 12464.95 63.40 55357.07 88888.00 2007-07-17 14:44:44.125 198 12465.00 63.42 55357.07 88888.00 2007-07-17 14:44:44.250 198 12464.95 63.42 55357.07 88888.00 2007-07-17 14:44:44.375 198 12464.98 63.48 55357.07 88888.00 2007-07-17 14:44:44.500 198 12464.98 63.50 55357.07 88888.00 2007-07-17 14:44:44.625 198 12464.95 63.45 55357.07 88888.00 2007-07-17 14:44:44.750 198 12464.98 63.50 55357.10 88888.00 2007-07-17 14:44:44.875 198 12465.00 63.55 55357.10 88888.00 2007-07-17 14:44:45.000 198 12465.02 63.55 55357.07 88888.00 2007-07-17 14:44:45.125 198 12465.05 63.52 55357.05 88888.00 2007-07-17 14:44:45.250 198 12465.00 63.50 55357.05 88888.00 2007-07-17 14:44:45.375 198 12464.95 63.52 55357.07 88888.00 2007-07-17 14:44:45.500 198 12464.98 63.55 55357.10 88888.00 2007-07-17 14:44:45.625 198 12465.00 63.58 55357.07 88888.00 2007-07-17 14:44:45.750 198 12464.90 63.50 55357.03 88888.00 2007-07-17 14:44:45.875 198 12464.92 63.55 55357.07 88888.00 2007-07-17 14:44:46.000 198 12465.00 63.60 55357.10 88888.00 2007-07-17 14:44:46.125 198 12464.95 63.58 55357.07 88888.00 2007-07-17 14:44:46.250 198 12464.88 63.55 55357.03 88888.00 2007-07-17 14:44:46.375 198 12464.92 63.55 55357.03 88888.00 2007-07-17 14:44:46.500 198 12465.00 63.65 55357.07 88888.00 2007-07-17 14:44:46.625 198 12464.98 63.67 55357.10 88888.00 2007-07-17 14:44:46.750 198 12464.95 63.65 55357.07 88888.00 2007-07-17 14:44:46.875 198 12465.02 63.60 55357.05 88888.00 2007-07-17 14:44:47.000 198 12465.08 63.60 55357.05 88888.00 2007-07-17 14:44:47.125 198 12465.05 63.65 55357.07 88888.00 2007-07-17 14:44:47.250 198 12465.05 63.62 55357.05 88888.00 2007-07-17 14:44:47.375 198 12465.10 63.65 55357.05 88888.00 2007-07-17 14:44:47.500 198 12465.12 63.67 55357.07 88888.00 2007-07-17 14:44:47.625 198 12465.02 63.65 55357.07 88888.00 2007-07-17 14:44:47.750 198 12464.98 63.62 55357.07 88888.00 2007-07-17 14:44:47.875 198 12464.92 63.60 55357.07 88888.00 2007-07-17 14:44:48.000 198 12464.92 63.62 55357.05 88888.00 2007-07-17 14:44:48.125 198 12465.00 63.70 55357.07 88888.00 2007-07-17 14:44:48.250 198 12465.02 63.65 55357.07 88888.00 2007-07-17 14:44:48.375 198 12464.98 63.62 55357.03 88888.00 2007-07-17 14:44:48.500 198 12464.98 63.62 55357.03 88888.00 2007-07-17 14:44:48.625 198 12464.98 63.70 55357.05 88888.00 2007-07-17 14:44:48.750 198 12465.00 63.73 55357.07 88888.00 2007-07-17 14:44:48.875 198 12465.00 63.73 55357.05 88888.00 2007-07-17 14:44:49.000 198 12464.98 63.75 55357.03 88888.00 2007-07-17 14:44:49.125 198 12464.90 63.75 55357.00 88888.00 2007-07-17 14:44:49.250 198 12464.85 63.70 55357.03 88888.00 2007-07-17 14:44:49.375 198 12465.00 63.73 55357.03 88888.00 2007-07-17 14:44:49.500 198 12465.02 63.75 55357.03 88888.00 2007-07-17 14:44:49.625 198 12464.88 63.77 55357.07 88888.00 2007-07-17 14:44:49.750 198 12464.80 63.77 55357.03 88888.00 2007-07-17 14:44:49.875 198 12464.83 63.73 55357.00 88888.00 2007-07-17 14:44:50.000 198 12464.88 63.73 55357.00 88888.00 2007-07-17 14:44:50.125 198 12464.92 63.77 55357.05 88888.00 2007-07-17 14:44:50.250 198 12464.92 63.75 55357.03 88888.00 2007-07-17 14:44:50.375 198 12464.95 63.80 55357.05 88888.00 2007-07-17 14:44:50.500 198 12464.98 63.88 55357.05 88888.00 2007-07-17 14:44:50.625 198 12465.00 63.88 55357.03 88888.00 2007-07-17 14:44:50.750 198 12464.98 63.85 55357.03 88888.00 2007-07-17 14:44:50.875 198 12464.98 63.85 55357.05 88888.00 2007-07-17 14:44:51.000 198 12464.95 63.80 55357.05 88888.00 2007-07-17 14:44:51.125 198 12464.90 63.80 55357.05 88888.00 2007-07-17 14:44:51.250 198 12464.90 63.80 55357.05 88888.00 2007-07-17 14:44:51.375 198 12465.00 63.90 55357.05 88888.00 2007-07-17 14:44:51.500 198 12464.98 63.85 55357.03 88888.00 2007-07-17 14:44:51.625 198 12464.92 63.77 55357.00 88888.00 2007-07-17 14:44:51.750 198 12464.95 63.80 55357.00 88888.00 2007-07-17 14:44:51.875 198 12465.00 63.90 55357.03 88888.00 2007-07-17 14:44:52.000 198 12465.05 63.95 55357.00 88888.00 2007-07-17 14:44:52.125 198 12464.95 63.88 55357.00 88888.00 2007-07-17 14:44:52.250 198 12464.85 63.83 55356.97 88888.00 2007-07-17 14:44:52.375 198 12464.90 63.83 55356.97 88888.00 2007-07-17 14:44:52.500 198 12464.92 63.95 55357.00 88888.00 2007-07-17 14:44:52.625 198 12464.92 63.92 55357.00 88888.00 2007-07-17 14:44:52.750 198 12464.85 63.88 55357.03 88888.00 2007-07-17 14:44:52.875 198 12464.90 63.95 55357.03 88888.00 2007-07-17 14:44:53.000 198 12464.90 63.95 55357.03 88888.00 2007-07-17 14:44:53.125 198 12464.90 64.00 55357.05 88888.00 2007-07-17 14:44:53.250 198 12464.92 64.00 55357.03 88888.00 2007-07-17 14:44:53.375 198 12464.85 64.00 55357.00 88888.00 2007-07-17 14:44:53.500 198 12464.88 64.00 55357.00 88888.00 2007-07-17 14:44:53.625 198 12464.92 64.00 55357.00 88888.00 2007-07-17 14:44:53.750 198 12464.95 63.95 55357.00 88888.00 2007-07-17 14:44:53.875 198 12464.95 64.00 55357.00 88888.00 2007-07-17 14:44:54.000 198 12464.90 64.03 55356.97 88888.00 2007-07-17 14:44:54.125 198 12464.88 64.03 55356.97 88888.00 2007-07-17 14:44:54.250 198 12464.80 64.00 55356.95 88888.00 2007-07-17 14:44:54.375 198 12464.83 64.00 55356.93 88888.00 2007-07-17 14:44:54.500 198 12464.92 64.00 55356.95 88888.00 2007-07-17 14:44:54.625 198 12464.92 64.08 55356.97 88888.00 2007-07-17 14:44:54.750 198 12464.92 64.10 55357.03 88888.00 2007-07-17 14:44:54.875 198 12464.98 64.08 55356.97 88888.00 2007-07-17 14:44:55.000 198 12464.95 64.00 55356.95 88888.00 2007-07-17 14:44:55.125 198 12464.88 64.03 55356.97 88888.00 2007-07-17 14:44:55.250 198 12464.83 64.03 55357.00 88888.00 2007-07-17 14:44:55.375 198 12464.85 64.05 55357.03 88888.00 2007-07-17 14:44:55.500 198 12464.88 64.10 55357.00 88888.00 2007-07-17 14:44:55.625 198 12464.90 64.10 55357.03 88888.00 2007-07-17 14:44:55.750 198 12464.90 64.10 55357.03 88888.00 2007-07-17 14:44:55.875 198 12464.90 64.12 55357.03 88888.00 2007-07-17 14:44:56.000 198 12464.90 64.12 55357.00 88888.00 2007-07-17 14:44:56.125 198 12464.85 64.10 55357.00 88888.00 2007-07-17 14:44:56.250 198 12464.77 64.08 55356.97 88888.00 2007-07-17 14:44:56.375 198 12464.80 64.10 55357.00 88888.00 2007-07-17 14:44:56.500 198 12464.80 64.12 55356.97 88888.00 2007-07-17 14:44:56.625 198 12464.83 64.12 55357.00 88888.00 2007-07-17 14:44:56.750 198 12464.80 64.15 55357.03 88888.00 2007-07-17 14:44:56.875 198 12464.80 64.12 55357.00 88888.00 2007-07-17 14:44:57.000 198 12464.75 64.12 55356.97 88888.00 2007-07-17 14:44:57.125 198 12464.80 64.15 55356.97 88888.00 2007-07-17 14:44:57.250 198 12464.83 64.20 55357.03 88888.00 2007-07-17 14:44:57.375 198 12464.85 64.17 55357.00 88888.00 2007-07-17 14:44:57.500 198 12464.77 64.15 55356.95 88888.00 2007-07-17 14:44:57.625 198 12464.77 64.17 55356.97 88888.00 2007-07-17 14:44:57.750 198 12464.83 64.20 55356.97 88888.00 2007-07-17 14:44:57.875 198 12464.88 64.17 55356.97 88888.00 2007-07-17 14:44:58.000 198 12464.88 64.15 55356.95 88888.00 2007-07-17 14:44:58.125 198 12464.83 64.22 55357.00 88888.00 2007-07-17 14:44:58.250 198 12464.77 64.25 55356.97 88888.00 2007-07-17 14:44:58.375 198 12464.85 64.20 55356.97 88888.00 2007-07-17 14:44:58.500 198 12464.90 64.17 55356.97 88888.00 2007-07-17 14:44:58.625 198 12464.95 64.28 55356.97 88888.00 2007-07-17 14:44:58.750 198 12464.98 64.25 55356.95 88888.00 2007-07-17 14:44:58.875 198 12464.90 64.22 55356.97 88888.00 2007-07-17 14:44:59.000 198 12464.88 64.30 55356.97 88888.00 2007-07-17 14:44:59.125 198 12464.83 64.30 55356.95 88888.00 2007-07-17 14:44:59.250 198 12464.83 64.20 55356.93 88888.00 2007-07-17 14:44:59.375 198 12464.88 64.25 55356.95 88888.00 2007-07-17 14:44:59.500 198 12464.80 64.28 55356.93 88888.00 2007-07-17 14:44:59.625 198 12464.80 64.28 55356.93 88888.00 2007-07-17 14:44:59.750 198 12464.85 64.25 55356.95 88888.00 2007-07-17 14:44:59.875 198 12464.88 64.30 55356.95 88888.00 2007-07-17 14:45:00.000 198 12464.83 64.30 55356.93 88888.00 2007-07-17 14:45:00.125 198 12464.80 64.35 55356.97 88888.00 2007-07-17 14:45:00.250 198 12464.83 64.28 55356.95 88888.00 2007-07-17 14:45:00.375 198 12464.85 64.30 55356.93 88888.00 2007-07-17 14:45:00.500 198 12464.92 64.35 55356.93 88888.00 2007-07-17 14:45:00.625 198 12464.88 64.38 55356.93 88888.00 2007-07-17 14:45:00.750 198 12464.92 64.40 55356.90 88888.00 2007-07-17 14:45:00.875 198 12464.95 64.42 55356.90 88888.00 2007-07-17 14:45:01.000 198 12464.85 64.42 55356.93 88888.00 2007-07-17 14:45:01.125 198 12464.80 64.40 55356.95 88888.00 2007-07-17 14:45:01.250 198 12464.83 64.40 55356.95 88888.00 2007-07-17 14:45:01.375 198 12464.85 64.40 55356.93 88888.00 2007-07-17 14:45:01.500 198 12464.80 64.40 55356.93 88888.00 2007-07-17 14:45:01.625 198 12464.85 64.40 55356.93 88888.00 2007-07-17 14:45:01.750 198 12464.92 64.40 55356.93 88888.00 2007-07-17 14:45:01.875 198 12464.85 64.40 55356.93 88888.00 2007-07-17 14:45:02.000 198 12464.77 64.38 55356.93 88888.00 2007-07-17 14:45:02.125 198 12464.85 64.45 55356.97 88888.00 2007-07-17 14:45:02.250 198 12464.85 64.45 55356.95 88888.00 2007-07-17 14:45:02.375 198 12464.90 64.45 55356.90 88888.00 2007-07-17 14:45:02.500 198 12464.95 64.47 55356.90 88888.00 2007-07-17 14:45:02.625 198 12464.95 64.50 55356.90 88888.00 2007-07-17 14:45:02.750 198 12464.95 64.50 55356.95 88888.00 2007-07-17 14:45:02.875 198 12464.85 64.53 55356.93 88888.00 2007-07-17 14:45:03.000 198 12464.80 64.50 55356.90 88888.00 2007-07-17 14:45:03.125 198 12464.88 64.40 55356.95 88888.00 2007-07-17 14:45:03.250 198 12464.92 64.42 55356.93 88888.00 2007-07-17 14:45:03.375 198 12464.90 64.45 55356.93 88888.00 2007-07-17 14:45:03.500 198 12464.90 64.50 55356.93 88888.00 2007-07-17 14:45:03.625 198 12464.92 64.50 55356.93 88888.00 2007-07-17 14:45:03.750 198 12464.83 64.50 55356.93 88888.00 2007-07-17 14:45:03.875 198 12464.83 64.50 55356.90 88888.00 2007-07-17 14:45:04.000 198 12464.80 64.50 55356.88 88888.00 2007-07-17 14:45:04.125 198 12464.80 64.45 55356.90 88888.00 2007-07-17 14:45:04.250 198 12464.85 64.47 55356.90 88888.00 2007-07-17 14:45:04.375 198 12464.88 64.53 55356.88 88888.00 2007-07-17 14:45:04.500 198 12464.90 64.55 55356.90 88888.00 2007-07-17 14:45:04.625 198 12464.92 64.53 55356.93 88888.00 2007-07-17 14:45:04.750 198 12464.92 64.50 55356.90 88888.00 2007-07-17 14:45:04.875 198 12464.88 64.47 55356.93 88888.00 2007-07-17 14:45:05.000 198 12464.92 64.53 55356.93 88888.00 2007-07-17 14:45:05.125 198 12464.90 64.58 55356.90 88888.00 2007-07-17 14:45:05.250 198 12464.90 64.58 55356.88 88888.00 2007-07-17 14:45:05.375 198 12464.92 64.60 55356.88 88888.00 2007-07-17 14:45:05.500 198 12464.95 64.55 55356.88 88888.00 2007-07-17 14:45:05.625 198 12465.05 64.55 55356.90 88888.00 2007-07-17 14:45:05.750 198 12465.08 64.65 55356.93 88888.00 2007-07-17 14:45:05.875 198 12465.02 64.70 55356.93 88888.00 2007-07-17 14:45:06.000 198 12464.95 64.60 55356.88 88888.00 2007-07-17 14:45:06.125 198 12464.95 64.58 55356.90 88888.00 2007-07-17 14:45:06.250 198 12464.98 64.62 55356.93 88888.00 2007-07-17 14:45:06.375 198 12465.00 64.67 55356.90 88888.00 2007-07-17 14:45:06.500 198 12464.98 64.70 55356.93 88888.00 2007-07-17 14:45:06.625 198 12464.95 64.70 55356.90 88888.00 2007-07-17 14:45:06.750 198 12464.85 64.67 55356.88 88888.00 2007-07-17 14:45:06.875 198 12464.85 64.65 55356.88 88888.00 2007-07-17 14:45:07.000 198 12464.85 64.60 55356.85 88888.00 2007-07-17 14:45:07.125 198 12464.90 64.60 55356.82 88888.00 2007-07-17 14:45:07.250 198 12464.92 64.65 55356.85 88888.00 2007-07-17 14:45:07.375 198 12464.98 64.70 55356.88 88888.00 2007-07-17 14:45:07.500 198 12464.98 64.70 55356.88 88888.00 2007-07-17 14:45:07.625 198 12465.00 64.62 55356.85 88888.00 2007-07-17 14:45:07.750 198 12464.98 64.65 55356.88 88888.00 2007-07-17 14:45:07.875 198 12464.98 64.70 55356.85 88888.00 2007-07-17 14:45:08.000 198 12464.92 64.65 55356.82 88888.00 2007-07-17 14:45:08.125 198 12465.05 64.70 55356.88 88888.00 2007-07-17 14:45:08.250 198 12465.02 64.72 55356.88 88888.00 2007-07-17 14:45:08.375 198 12464.95 64.75 55356.88 88888.00 2007-07-17 14:45:08.500 198 12464.90 64.72 55356.85 88888.00 2007-07-17 14:45:08.625 198 12464.90 64.72 55356.90 88888.00 2007-07-17 14:45:08.750 198 12464.92 64.72 55356.88 88888.00 2007-07-17 14:45:08.875 198 12464.95 64.70 55356.88 88888.00 2007-07-17 14:45:09.000 198 12464.98 64.72 55356.85 88888.00 2007-07-17 14:45:09.125 198 12465.02 64.80 55356.90 88888.00 2007-07-17 14:45:09.250 198 12465.05 64.78 55356.93 88888.00 2007-07-17 14:45:09.375 198 12464.98 64.72 55356.88 88888.00 2007-07-17 14:45:09.500 198 12464.90 64.72 55356.88 88888.00 2007-07-17 14:45:09.625 198 12464.88 64.75 55356.88 88888.00 2007-07-17 14:45:09.750 198 12464.88 64.75 55356.85 88888.00 2007-07-17 14:45:09.875 198 12464.92 64.78 55356.85 88888.00 2007-07-17 14:45:10.000 198 12465.00 64.78 55356.85 88888.00 2007-07-17 14:45:10.125 198 12465.08 64.85 55356.88 88888.00 2007-07-17 14:45:10.250 198 12464.95 64.80 55356.88 88888.00 2007-07-17 14:45:10.375 198 12464.88 64.83 55356.88 88888.00 2007-07-17 14:45:10.500 198 12464.90 64.75 55356.88 88888.00 2007-07-17 14:45:10.625 198 12464.85 64.78 55356.85 88888.00 2007-07-17 14:45:10.750 198 12464.90 64.75 55356.85 88888.00 2007-07-17 14:45:10.875 198 12464.95 64.78 55356.85 88888.00 2007-07-17 14:45:11.000 198 12464.95 64.80 55356.85 88888.00 2007-07-17 14:45:11.125 198 12464.90 64.80 55356.85 88888.00 2007-07-17 14:45:11.250 198 12464.80 64.78 55356.85 88888.00 2007-07-17 14:45:11.375 198 12464.77 64.75 55356.82 88888.00 2007-07-17 14:45:11.500 198 12464.85 64.78 55356.85 88888.00 2007-07-17 14:45:11.625 198 12464.85 64.75 55356.82 88888.00 2007-07-17 14:45:11.750 198 12464.88 64.78 55356.82 88888.00 2007-07-17 14:45:11.875 198 12464.90 64.85 55356.85 88888.00 2007-07-17 14:45:12.000 198 12464.98 64.85 55356.80 88888.00 2007-07-17 14:45:12.125 198 12465.00 64.85 55356.80 88888.00 2007-07-17 14:45:12.250 198 12464.95 64.88 55356.88 88888.00 2007-07-17 14:45:12.375 198 12464.98 64.88 55356.88 88888.00 2007-07-17 14:45:12.500 198 12464.95 64.83 55356.88 88888.00 2007-07-17 14:45:12.625 198 12464.98 64.83 55356.85 88888.00 2007-07-17 14:45:12.750 198 12464.92 64.85 55356.82 88888.00 2007-07-17 14:45:12.875 198 12464.92 64.85 55356.82 88888.00 2007-07-17 14:45:13.000 198 12464.90 64.90 55356.82 88888.00 2007-07-17 14:45:13.125 198 12464.90 64.88 55356.85 88888.00 2007-07-17 14:45:13.250 198 12464.85 64.85 55356.85 88888.00 2007-07-17 14:45:13.375 198 12464.95 64.90 55356.85 88888.00 2007-07-17 14:45:13.500 198 12465.05 64.88 55356.88 88888.00 2007-07-17 14:45:13.625 198 12465.00 64.90 55356.85 88888.00 2007-07-17 14:45:13.750 198 12464.95 64.92 55356.85 88888.00 2007-07-17 14:45:13.875 198 12465.00 64.90 55356.82 88888.00 2007-07-17 14:45:14.000 198 12465.02 64.97 55356.85 88888.00 2007-07-17 14:45:14.125 198 12465.05 64.95 55356.85 88888.00 2007-07-17 14:45:14.250 198 12465.02 64.88 55356.85 88888.00 2007-07-17 14:45:14.375 198 12465.02 64.85 55356.80 88888.00 2007-07-17 14:45:14.500 198 12465.00 64.88 55356.85 88888.00 2007-07-17 14:45:14.625 198 12465.02 64.95 55356.90 88888.00 2007-07-17 14:45:14.750 198 12465.02 64.90 55356.88 88888.00 2007-07-17 14:45:14.875 198 12465.05 64.92 55356.85 88888.00 2007-07-17 14:45:15.000 198 12465.05 64.95 55356.88 88888.00 2007-07-17 14:45:15.125 198 12465.05 64.97 55356.88 88888.00 2007-07-17 14:45:15.250 198 12464.98 64.90 55356.90 88888.00 2007-07-17 14:45:15.375 198 12464.95 64.90 55356.88 88888.00 2007-07-17 14:45:15.500 198 12464.92 64.90 55356.85 88888.00 2007-07-17 14:45:15.625 198 12464.98 64.95 55356.88 88888.00 2007-07-17 14:45:15.750 198 12465.05 64.95 55356.90 88888.00 2007-07-17 14:45:15.875 198 12465.02 64.95 55356.88 88888.00 2007-07-17 14:45:16.000 198 12464.95 64.95 55356.85 88888.00 2007-07-17 14:45:16.125 198 12464.92 64.97 55356.88 88888.00 2007-07-17 14:45:16.250 198 12464.98 65.00 55356.88 88888.00 2007-07-17 14:45:16.375 198 12465.02 65.00 55356.85 88888.00 2007-07-17 14:45:16.500 198 12465.05 65.03 55356.82 88888.00 2007-07-17 14:45:16.625 198 12464.98 64.97 55356.82 88888.00 2007-07-17 14:45:16.750 198 12464.88 64.97 55356.85 88888.00 2007-07-17 14:45:16.875 198 12464.90 65.03 55356.85 88888.00 2007-07-17 14:45:17.000 198 12464.90 65.03 55356.82 88888.00 2007-07-17 14:45:17.125 198 12464.88 64.97 55356.82 88888.00 2007-07-17 14:45:17.250 198 12464.83 65.03 55356.85 88888.00 2007-07-17 14:45:17.375 198 12464.85 65.03 55356.82 88888.00 2007-07-17 14:45:17.500 198 12464.80 65.03 55356.82 88888.00 2007-07-17 14:45:17.625 198 12464.75 65.00 55356.82 88888.00 2007-07-17 14:45:17.750 198 12464.80 65.00 55356.85 88888.00 2007-07-17 14:45:17.875 198 12464.83 65.05 55356.85 88888.00 2007-07-17 14:45:18.000 198 12464.83 65.00 55356.82 88888.00 2007-07-17 14:45:18.125 198 12464.77 65.00 55356.85 88888.00 2007-07-17 14:45:18.250 198 12464.75 65.00 55356.85 88888.00 2007-07-17 14:45:18.375 198 12464.80 65.05 55356.90 88888.00 2007-07-17 14:45:18.500 198 12464.77 65.05 55356.88 88888.00 2007-07-17 14:45:18.625 198 12464.77 65.12 55356.88 88888.00 2007-07-17 14:45:18.750 198 12464.77 65.15 55356.90 88888.00 2007-07-17 14:45:18.875 198 12464.73 65.08 55356.88 88888.00 2007-07-17 14:45:19.000 198 12464.70 65.05 55356.85 88888.00 2007-07-17 14:45:19.125 198 12464.70 65.05 55356.82 88888.00 2007-07-17 14:45:19.250 198 12464.75 65.08 55356.85 88888.00 2007-07-17 14:45:19.375 198 12464.80 65.10 55356.82 88888.00 2007-07-17 14:45:19.500 198 12464.77 65.08 55356.85 88888.00 2007-07-17 14:45:19.625 198 12464.73 65.08 55356.88 88888.00 2007-07-17 14:45:19.750 198 12464.77 65.08 55356.90 88888.00 2007-07-17 14:45:19.875 198 12464.77 65.10 55356.88 88888.00 2007-07-17 14:45:20.000 198 12464.77 65.10 55356.85 88888.00 2007-07-17 14:45:20.125 198 12464.85 65.10 55356.85 88888.00 2007-07-17 14:45:20.250 198 12464.88 65.12 55356.90 88888.00 2007-07-17 14:45:20.375 198 12464.85 65.08 55356.90 88888.00 2007-07-17 14:45:20.500 198 12464.80 65.10 55356.90 88888.00 2007-07-17 14:45:20.625 198 12464.77 65.10 55356.90 88888.00 2007-07-17 14:45:20.750 198 12464.75 65.08 55356.88 88888.00 2007-07-17 14:45:20.875 198 12464.75 65.08 55356.90 88888.00 2007-07-17 14:45:21.000 198 12464.67 65.10 55356.90 88888.00 2007-07-17 14:45:21.125 198 12464.67 65.10 55356.93 88888.00 2007-07-17 14:45:21.250 198 12464.67 65.10 55356.85 88888.00 2007-07-17 14:45:21.375 198 12464.65 65.12 55356.85 88888.00 2007-07-17 14:45:21.500 198 12464.65 65.15 55356.85 88888.00 2007-07-17 14:45:21.625 198 12464.65 65.12 55356.88 88888.00 2007-07-17 14:45:21.750 198 12464.70 65.12 55356.90 88888.00 2007-07-17 14:45:21.875 198 12464.67 65.12 55356.88 88888.00 2007-07-17 14:45:22.000 198 12464.67 65.12 55356.88 88888.00 2007-07-17 14:45:22.125 198 12464.67 65.12 55356.90 88888.00 2007-07-17 14:45:22.250 198 12464.62 65.15 55356.88 88888.00 2007-07-17 14:45:22.375 198 12464.67 65.12 55356.90 88888.00 2007-07-17 14:45:22.500 198 12464.73 65.12 55356.90 88888.00 2007-07-17 14:45:22.625 198 12464.67 65.12 55356.88 88888.00 2007-07-17 14:45:22.750 198 12464.62 65.15 55356.85 88888.00 2007-07-17 14:45:22.875 198 12464.62 65.17 55356.88 88888.00 2007-07-17 14:45:23.000 198 12464.67 65.22 55356.88 88888.00 2007-07-17 14:45:23.125 198 12464.73 65.17 55356.90 88888.00 2007-07-17 14:45:23.250 198 12464.65 65.12 55356.90 88888.00 2007-07-17 14:45:23.375 198 12464.60 65.12 55356.90 88888.00 2007-07-17 14:45:23.500 198 12464.62 65.12 55356.88 88888.00 2007-07-17 14:45:23.625 198 12464.73 65.12 55356.88 88888.00 2007-07-17 14:45:23.750 198 12464.75 65.17 55356.90 88888.00 2007-07-17 14:45:23.875 198 12464.75 65.20 55356.88 88888.00 2007-07-17 14:45:24.000 198 12464.75 65.20 55356.85 88888.00 2007-07-17 14:45:24.125 198 12464.83 65.15 55356.85 88888.00 2007-07-17 14:45:24.250 198 12464.88 65.17 55356.88 88888.00 2007-07-17 14:45:24.375 198 12464.83 65.17 55356.88 88888.00 2007-07-17 14:45:24.500 198 12464.77 65.20 55356.85 88888.00 2007-07-17 14:45:24.625 198 12464.73 65.22 55356.85 88888.00 2007-07-17 14:45:24.750 198 12464.73 65.20 55356.88 88888.00 2007-07-17 14:45:24.875 198 12464.80 65.17 55356.90 88888.00 2007-07-17 14:45:25.000 198 12464.73 65.20 55356.88 88888.00 2007-07-17 14:45:25.125 198 12464.70 65.17 55356.88 88888.00 2007-07-17 14:45:25.250 198 12464.70 65.22 55356.90 88888.00 2007-07-17 14:45:25.375 198 12464.75 65.25 55356.93 88888.00 2007-07-17 14:45:25.500 198 12464.67 65.25 55356.93 88888.00 2007-07-17 14:45:25.625 198 12464.50 65.17 55356.88 88888.00 2007-07-17 14:45:25.750 198 12464.58 65.22 55356.85 88888.00 2007-07-17 14:45:25.875 198 12464.77 65.30 55356.85 88888.00 2007-07-17 14:45:26.000 198 12464.80 65.25 55356.80 88888.00 2007-07-17 14:45:26.125 198 12464.70 65.15 55356.80 88888.00 2007-07-17 14:45:26.250 198 12464.65 65.20 55356.85 88888.00 2007-07-17 14:45:26.375 198 12464.70 65.20 55356.85 88888.00 2007-07-17 14:45:26.500 198 12464.67 65.22 55356.88 88888.00 2007-07-17 14:45:26.625 198 12464.65 65.25 55356.85 88888.00 2007-07-17 14:45:26.750 198 12464.55 65.28 55356.85 88888.00 2007-07-17 14:45:26.875 198 12464.48 65.22 55356.85 88888.00 2007-07-17 14:45:27.000 198 12464.50 65.25 55356.85 88888.00 2007-07-17 14:45:27.125 198 12464.58 65.28 55356.88 88888.00 2007-07-17 14:45:27.250 198 12464.55 65.28 55356.90 88888.00 2007-07-17 14:45:27.375 198 12464.65 65.30 55356.88 88888.00 2007-07-17 14:45:27.500 198 12464.70 65.30 55356.85 88888.00 2007-07-17 14:45:27.625 198 12464.70 65.28 55356.85 88888.00 2007-07-17 14:45:27.750 198 12464.73 65.28 55356.88 88888.00 2007-07-17 14:45:27.875 198 12464.70 65.28 55356.88 88888.00 2007-07-17 14:45:28.000 198 12464.60 65.28 55356.88 88888.00 2007-07-17 14:45:28.125 198 12464.58 65.30 55356.90 88888.00 2007-07-17 14:45:28.250 198 12464.62 65.33 55356.90 88888.00 2007-07-17 14:45:28.375 198 12464.65 65.28 55356.93 88888.00 2007-07-17 14:45:28.500 198 12464.65 65.25 55356.90 88888.00 2007-07-17 14:45:28.625 198 12464.65 65.33 55356.90 88888.00 2007-07-17 14:45:28.750 198 12464.65 65.35 55356.93 88888.00 2007-07-17 14:45:28.875 198 12464.67 65.33 55356.90 88888.00 2007-07-17 14:45:29.000 198 12464.67 65.30 55356.85 88888.00 2007-07-17 14:45:29.125 198 12464.65 65.35 55356.88 88888.00 2007-07-17 14:45:29.250 198 12464.67 65.38 55356.90 88888.00 2007-07-17 14:45:29.375 198 12464.67 65.40 55356.90 88888.00 2007-07-17 14:45:29.500 198 12464.60 65.33 55356.90 88888.00 2007-07-17 14:45:29.625 198 12464.58 65.38 55356.90 88888.00 2007-07-17 14:45:29.750 198 12464.70 65.40 55356.93 88888.00 2007-07-17 14:45:29.875 198 12464.73 65.33 55356.90 88888.00 2007-07-17 14:45:30.000 198 12464.67 65.33 55356.88 88888.00 2007-07-17 14:45:30.125 198 12464.60 65.35 55356.88 88888.00 2007-07-17 14:45:30.250 198 12464.52 65.30 55356.88 88888.00 2007-07-17 14:45:30.375 198 12464.65 65.33 55356.88 88888.00 2007-07-17 14:45:30.500 198 12464.67 65.33 55356.90 88888.00 2007-07-17 14:45:30.625 198 12464.60 65.33 55356.88 88888.00 2007-07-17 14:45:30.750 198 12464.58 65.35 55356.88 88888.00 2007-07-17 14:45:30.875 198 12464.60 65.35 55356.90 88888.00 2007-07-17 14:45:31.000 198 12464.70 65.40 55356.93 88888.00 2007-07-17 14:45:31.125 198 12464.67 65.42 55356.90 88888.00 2007-07-17 14:45:31.250 198 12464.60 65.42 55356.93 88888.00 2007-07-17 14:45:31.375 198 12464.60 65.40 55356.88 88888.00 2007-07-17 14:45:31.500 198 12464.58 65.35 55356.88 88888.00 2007-07-17 14:45:31.625 198 12464.65 65.33 55356.85 88888.00 2007-07-17 14:45:31.750 198 12464.65 65.38 55356.88 88888.00 2007-07-17 14:45:31.875 198 12464.73 65.42 55356.88 88888.00 2007-07-17 14:45:32.000 198 12464.75 65.38 55356.85 88888.00 2007-07-17 14:45:32.125 198 12464.67 65.35 55356.88 88888.00 2007-07-17 14:45:32.250 198 12464.58 65.38 55356.90 88888.00 2007-07-17 14:45:32.375 198 12464.65 65.38 55356.93 88888.00 2007-07-17 14:45:32.500 198 12464.65 65.35 55356.90 88888.00 2007-07-17 14:45:32.625 198 12464.65 65.42 55356.90 88888.00 2007-07-17 14:45:32.750 198 12464.58 65.47 55356.90 88888.00 2007-07-17 14:45:32.875 198 12464.55 65.50 55356.90 88888.00 2007-07-17 14:45:33.000 198 12464.62 65.42 55356.90 88888.00 2007-07-17 14:45:33.125 198 12464.62 65.40 55356.93 88888.00 2007-07-17 14:45:33.250 198 12464.55 65.42 55356.90 88888.00 2007-07-17 14:45:33.375 198 12464.58 65.45 55356.90 88888.00 2007-07-17 14:45:33.500 198 12464.60 65.42 55356.93 88888.00 2007-07-17 14:45:33.625 198 12464.62 65.40 55356.93 88888.00 2007-07-17 14:45:33.750 198 12464.58 65.42 55356.93 88888.00 2007-07-17 14:45:33.875 198 12464.52 65.50 55356.93 88888.00 2007-07-17 14:45:34.000 198 12464.52 65.47 55356.90 88888.00 2007-07-17 14:45:34.125 198 12464.55 65.42 55356.93 88888.00 2007-07-17 14:45:34.250 198 12464.60 65.40 55356.90 88888.00 2007-07-17 14:45:34.375 198 12464.55 65.47 55356.90 88888.00 2007-07-17 14:45:34.500 198 12464.50 65.47 55356.90 88888.00 2007-07-17 14:45:34.625 198 12464.48 65.47 55356.93 88888.00 2007-07-17 14:45:34.750 198 12464.58 65.47 55356.93 88888.00 2007-07-17 14:45:34.875 198 12464.62 65.50 55356.88 88888.00 2007-07-17 14:45:35.000 198 12464.55 65.47 55356.88 88888.00 2007-07-17 14:45:35.125 198 12464.55 65.45 55356.90 88888.00 2007-07-17 14:45:35.250 198 12464.55 65.45 55356.88 88888.00 2007-07-17 14:45:35.375 198 12464.52 65.47 55356.88 88888.00 2007-07-17 14:45:35.500 198 12464.52 65.50 55356.88 88888.00 2007-07-17 14:45:35.625 198 12464.50 65.53 55356.88 88888.00 2007-07-17 14:45:35.750 198 12464.58 65.50 55356.88 88888.00 2007-07-17 14:45:35.875 198 12464.55 65.47 55356.88 88888.00 2007-07-17 14:45:36.000 198 12464.58 65.58 55356.90 88888.00 2007-07-17 14:45:36.125 198 12464.65 65.58 55356.90 88888.00 2007-07-17 14:45:36.250 198 12464.73 65.55 55356.93 88888.00 2007-07-17 14:45:36.375 198 12464.67 65.55 55356.88 88888.00 2007-07-17 14:45:36.500 198 12464.55 65.55 55356.88 88888.00 2007-07-17 14:45:36.625 198 12464.50 65.55 55356.85 88888.00 2007-07-17 14:45:36.750 198 12464.48 65.55 55356.88 88888.00 2007-07-17 14:45:36.875 198 12464.45 65.58 55356.88 88888.00 2007-07-17 14:45:37.000 198 12464.55 65.55 55356.88 88888.00 2007-07-17 14:45:37.125 198 12464.55 65.55 55356.88 88888.00 2007-07-17 14:45:37.250 198 12464.52 65.60 55356.90 88888.00 2007-07-17 14:45:37.375 198 12464.62 65.65 55356.90 88888.00 2007-07-17 14:45:37.500 198 12464.65 65.70 55356.93 88888.00 2007-07-17 14:45:37.625 198 12464.60 65.65 55356.90 88888.00 2007-07-17 14:45:37.750 198 12464.52 65.65 55356.90 88888.00 2007-07-17 14:45:37.875 198 12464.58 65.62 55356.93 88888.00 2007-07-17 14:45:38.000 198 12464.65 65.67 55356.93 88888.00 2007-07-17 14:45:38.125 198 12464.70 65.70 55356.93 88888.00 2007-07-17 14:45:38.250 198 12464.65 65.62 55356.93 88888.00 2007-07-17 14:45:38.375 198 12464.65 65.62 55356.93 88888.00 2007-07-17 14:45:38.500 198 12464.55 65.67 55356.93 88888.00 2007-07-17 14:45:38.625 198 12464.52 65.67 55356.93 88888.00 2007-07-17 14:45:38.750 198 12464.62 65.72 55356.90 88888.00 2007-07-17 14:45:38.875 198 12464.67 65.67 55356.93 88888.00 2007-07-17 14:45:39.000 198 12464.62 65.65 55356.93 88888.00 2007-07-17 14:45:39.125 198 12464.58 65.65 55356.90 88888.00 2007-07-17 14:45:39.250 198 12464.60 65.65 55356.90 88888.00 2007-07-17 14:45:39.375 198 12464.60 65.65 55356.90 88888.00 2007-07-17 14:45:39.500 198 12464.60 65.70 55356.88 88888.00 2007-07-17 14:45:39.625 198 12464.60 65.72 55356.85 88888.00 2007-07-17 14:45:39.750 198 12464.62 65.75 55356.88 88888.00 2007-07-17 14:45:39.875 198 12464.55 65.75 55356.88 88888.00 2007-07-17 14:45:40.000 198 12464.52 65.78 55356.88 88888.00 2007-07-17 14:45:40.125 198 12464.52 65.75 55356.88 88888.00 2007-07-17 14:45:40.250 198 12464.52 65.72 55356.90 88888.00 2007-07-17 14:45:40.375 198 12464.58 65.78 55356.93 88888.00 2007-07-17 14:45:40.500 198 12464.60 65.80 55356.93 88888.00 2007-07-17 14:45:40.625 198 12464.58 65.78 55356.90 88888.00 2007-07-17 14:45:40.750 198 12464.60 65.80 55356.90 88888.00 2007-07-17 14:45:40.875 198 12464.58 65.78 55356.90 88888.00 2007-07-17 14:45:41.000 198 12464.60 65.80 55356.90 88888.00 2007-07-17 14:45:41.125 198 12464.62 65.85 55356.95 88888.00 2007-07-17 14:45:41.250 198 12464.58 65.83 55356.95 88888.00 2007-07-17 14:45:41.375 198 12464.58 65.78 55356.93 88888.00 2007-07-17 14:45:41.500 198 12464.58 65.83 55356.97 88888.00 2007-07-17 14:45:41.625 198 12464.58 65.83 55356.95 88888.00 2007-07-17 14:45:41.750 198 12464.52 65.83 55356.93 88888.00 2007-07-17 14:45:41.875 198 12464.58 65.83 55356.93 88888.00 2007-07-17 14:45:42.000 198 12464.67 65.88 55356.93 88888.00 2007-07-17 14:45:42.125 198 12464.70 65.88 55356.93 88888.00 2007-07-17 14:45:42.250 198 12464.58 65.88 55356.93 88888.00 2007-07-17 14:45:42.375 198 12464.52 65.90 55356.93 88888.00 2007-07-17 14:45:42.500 198 12464.55 65.88 55356.90 88888.00 2007-07-17 14:45:42.625 198 12464.62 65.88 55356.90 88888.00 2007-07-17 14:45:42.750 198 12464.58 65.88 55356.93 88888.00 2007-07-17 14:45:42.875 198 12464.58 65.88 55356.93 88888.00 2007-07-17 14:45:43.000 198 12464.65 65.95 55356.93 88888.00 2007-07-17 14:45:43.125 198 12464.62 65.92 55356.93 88888.00 2007-07-17 14:45:43.250 198 12464.55 65.90 55356.93 88888.00 2007-07-17 14:45:43.375 198 12464.62 65.92 55356.93 88888.00 2007-07-17 14:45:43.500 198 12464.62 65.95 55356.90 88888.00 2007-07-17 14:45:43.625 198 12464.67 65.97 55356.93 88888.00 2007-07-17 14:45:43.750 198 12464.70 65.95 55356.93 88888.00 2007-07-17 14:45:43.875 198 12464.70 65.97 55356.95 88888.00 2007-07-17 14:45:44.000 198 12464.67 65.95 55356.95 88888.00 2007-07-17 14:45:44.125 198 12464.67 65.97 55356.95 88888.00 2007-07-17 14:45:44.250 198 12464.65 65.95 55356.93 88888.00 2007-07-17 14:45:44.375 198 12464.67 65.97 55356.90 88888.00 2007-07-17 14:45:44.500 198 12464.65 65.95 55356.90 88888.00 2007-07-17 14:45:44.625 198 12464.58 65.92 55356.93 88888.00 2007-07-17 14:45:44.750 198 12464.50 65.97 55356.95 88888.00 2007-07-17 14:45:44.875 198 12464.52 66.03 55356.93 88888.00 2007-07-17 14:45:45.000 198 12464.55 66.05 55356.93 88888.00 2007-07-17 14:45:45.125 198 12464.60 66.05 55356.95 88888.00 2007-07-17 14:45:45.250 198 12464.52 65.97 55356.95 88888.00 2007-07-17 14:45:45.375 198 12464.52 65.97 55356.95 88888.00 2007-07-17 14:45:45.500 198 12464.50 66.03 55356.95 88888.00 2007-07-17 14:45:45.625 198 12464.52 66.08 55356.93 88888.00 2007-07-17 14:45:45.750 198 12464.67 66.10 55356.93 88888.00 2007-07-17 14:45:45.875 198 12464.70 66.05 55356.90 88888.00 2007-07-17 14:45:46.000 198 12464.65 66.03 55356.90 88888.00 2007-07-17 14:45:46.125 198 12464.60 66.12 55356.93 88888.00 2007-07-17 14:45:46.250 198 12464.58 66.12 55356.95 88888.00 2007-07-17 14:45:46.375 198 12464.65 66.08 55356.95 88888.00 2007-07-17 14:45:46.500 198 12464.65 66.05 55356.93 88888.00 2007-07-17 14:45:46.625 198 12464.65 66.10 55356.95 88888.00 2007-07-17 14:45:46.750 198 12464.65 66.15 55356.93 88888.00 2007-07-17 14:45:46.875 198 12464.60 66.20 55356.90 88888.00 2007-07-17 14:45:47.000 198 12464.55 66.10 55356.88 88888.00 2007-07-17 14:45:47.125 198 12464.55 66.08 55356.88 88888.00 2007-07-17 14:45:47.250 198 12464.58 66.15 55356.90 88888.00 2007-07-17 14:45:47.375 198 12464.62 66.22 55356.93 88888.00 2007-07-17 14:45:47.500 198 12464.60 66.20 55356.93 88888.00 2007-07-17 14:45:47.625 198 12464.52 66.20 55356.93 88888.00 2007-07-17 14:45:47.750 198 12464.50 66.20 55356.93 88888.00 2007-07-17 14:45:47.875 198 12464.48 66.12 55356.90 88888.00 2007-07-17 14:45:48.000 198 12464.58 66.12 55356.90 88888.00 2007-07-17 14:45:48.125 198 12464.62 66.20 55356.93 88888.00 2007-07-17 14:45:48.250 198 12464.65 66.20 55356.93 88888.00 2007-07-17 14:45:48.375 198 12464.70 66.22 55356.95 88888.00 2007-07-17 14:45:48.500 198 12464.67 66.22 55356.95 88888.00 2007-07-17 14:45:48.625 198 12464.60 66.20 55356.90 88888.00 2007-07-17 14:45:48.750 198 12464.60 66.20 55356.90 88888.00 2007-07-17 14:45:48.875 198 12464.67 66.30 55356.93 88888.00 2007-07-17 14:45:49.000 198 12464.60 66.28 55356.90 88888.00 2007-07-17 14:45:49.125 198 12464.60 66.28 55356.90 88888.00 2007-07-17 14:45:49.250 198 12464.55 66.28 55356.93 88888.00 2007-07-17 14:45:49.375 198 12464.58 66.28 55356.93 88888.00 2007-07-17 14:45:49.500 198 12464.65 66.30 55356.93 88888.00 2007-07-17 14:45:49.625 198 12464.73 66.35 55356.93 88888.00 2007-07-17 14:45:49.750 198 12464.73 66.33 55356.93 88888.00 2007-07-17 14:45:49.875 198 12464.65 66.28 55356.90 88888.00 2007-07-17 14:45:50.000 198 12464.65 66.28 55356.93 88888.00 2007-07-17 14:45:50.125 198 12464.58 66.30 55356.95 88888.00 2007-07-17 14:45:50.250 198 12464.48 66.33 55356.90 88888.00 2007-07-17 14:45:50.375 198 12464.55 66.30 55356.90 88888.00 2007-07-17 14:45:50.500 198 12464.65 66.35 55356.88 88888.00 2007-07-17 14:45:50.625 198 12464.60 66.35 55356.88 88888.00 2007-07-17 14:45:50.750 198 12464.55 66.33 55356.90 88888.00 2007-07-17 14:45:50.875 198 12464.65 66.38 55356.93 88888.00 2007-07-17 14:45:51.000 198 12464.73 66.40 55356.88 88888.00 2007-07-17 14:45:51.125 198 12464.65 66.35 55356.88 88888.00 2007-07-17 14:45:51.250 198 12464.65 66.40 55356.93 88888.00 2007-07-17 14:45:51.375 198 12464.67 66.45 55356.93 88888.00 2007-07-17 14:45:51.500 198 12464.67 66.42 55356.95 88888.00 2007-07-17 14:45:51.625 198 12464.73 66.42 55356.95 88888.00 2007-07-17 14:45:51.750 198 12464.70 66.40 55356.93 88888.00 2007-07-17 14:45:51.875 198 12464.70 66.42 55356.93 88888.00 2007-07-17 14:45:52.000 198 12464.80 66.47 55356.93 88888.00 2007-07-17 14:45:52.125 198 12464.75 66.45 55356.88 88888.00 2007-07-17 14:45:52.250 198 12464.65 66.42 55356.88 88888.00 2007-07-17 14:45:52.375 198 12464.70 66.47 55356.93 88888.00 2007-07-17 14:45:52.500 198 12464.67 66.50 55356.93 88888.00 2007-07-17 14:45:52.625 198 12464.67 66.55 55356.90 88888.00 2007-07-17 14:45:52.750 198 12464.75 66.55 55356.88 88888.00 2007-07-17 14:45:52.875 198 12464.75 66.53 55356.88 88888.00 2007-07-17 14:45:53.000 198 12464.73 66.53 55356.90 88888.00 2007-07-17 14:45:53.125 198 12464.65 66.55 55356.93 88888.00 2007-07-17 14:45:53.250 198 12464.60 66.50 55356.93 88888.00 2007-07-17 14:45:53.375 198 12464.65 66.45 55356.93 88888.00 2007-07-17 14:45:53.500 198 12464.73 66.53 55356.95 88888.00 2007-07-17 14:45:53.625 198 12464.73 66.55 55356.93 88888.00 2007-07-17 14:45:53.750 198 12464.67 66.53 55356.93 88888.00 2007-07-17 14:45:53.875 198 12464.73 66.58 55356.93 88888.00 2007-07-17 14:45:54.000 198 12464.67 66.60 55356.93 88888.00 2007-07-17 14:45:54.125 198 12464.65 66.60 55356.90 88888.00 2007-07-17 14:45:54.250 198 12464.70 66.60 55356.93 88888.00 2007-07-17 14:45:54.375 198 12464.77 66.65 55356.93 88888.00 2007-07-17 14:45:54.500 198 12464.73 66.65 55356.93 88888.00 2007-07-17 14:45:54.625 198 12464.67 66.65 55356.93 88888.00 2007-07-17 14:45:54.750 198 12464.67 66.65 55356.97 88888.00 2007-07-17 14:45:54.875 198 12464.65 66.62 55356.93 88888.00 2007-07-17 14:45:55.000 198 12464.62 66.62 55356.93 88888.00 2007-07-17 14:45:55.125 198 12464.67 66.70 55356.93 88888.00 2007-07-17 14:45:55.250 198 12464.70 66.70 55356.95 88888.00 2007-07-17 14:45:55.375 198 12464.67 66.72 55356.95 88888.00 2007-07-17 14:45:55.500 198 12464.62 66.70 55356.95 88888.00 2007-07-17 14:45:55.625 198 12464.67 66.75 55356.95 88888.00 2007-07-17 14:45:55.750 198 12464.65 66.78 55356.95 88888.00 2007-07-17 14:45:55.875 198 12464.60 66.70 55356.95 88888.00 2007-07-17 14:45:56.000 198 12464.65 66.72 55356.93 88888.00 2007-07-17 14:45:56.125 198 12464.65 66.78 55356.93 88888.00 2007-07-17 14:45:56.250 198 12464.65 66.78 55356.93 88888.00 2007-07-17 14:45:56.375 198 12464.75 66.78 55356.93 88888.00 2007-07-17 14:45:56.500 198 12464.75 66.83 55356.93 88888.00 2007-07-17 14:45:56.625 198 12464.75 66.85 55356.97 88888.00 2007-07-17 14:45:56.750 198 12464.75 66.83 55356.97 88888.00 2007-07-17 14:45:56.875 198 12464.73 66.78 55356.93 88888.00 2007-07-17 14:45:57.000 198 12464.62 66.75 55356.88 88888.00 2007-07-17 14:45:57.125 198 12464.62 66.80 55356.90 88888.00 2007-07-17 14:45:57.250 198 12464.70 66.88 55356.95 88888.00 2007-07-17 14:45:57.375 198 12464.73 66.88 55356.93 88888.00 2007-07-17 14:45:57.500 198 12464.67 66.92 55356.90 88888.00 2007-07-17 14:45:57.625 198 12464.75 66.92 55356.93 88888.00 2007-07-17 14:45:57.750 198 12464.83 66.97 55356.95 88888.00 2007-07-17 14:45:57.875 198 12464.75 66.97 55356.95 88888.00 2007-07-17 14:45:58.000 198 12464.73 66.90 55356.93 88888.00 2007-07-17 14:45:58.125 198 12464.73 66.88 55356.90 88888.00 2007-07-17 14:45:58.250 198 12464.75 66.85 55356.88 88888.00 2007-07-17 14:45:58.375 198 12464.80 66.92 55356.90 88888.00 2007-07-17 14:45:58.500 198 12464.80 66.92 55356.88 88888.00 2007-07-17 14:45:58.625 198 12464.83 66.92 55356.90 88888.00 2007-07-17 14:45:58.750 198 12464.85 66.97 55356.88 88888.00 2007-07-17 14:45:58.875 198 12464.83 66.95 55356.90 88888.00 2007-07-17 14:45:59.000 198 12464.80 66.97 55356.93 88888.00 2007-07-17 14:45:59.125 198 12464.80 66.92 55356.90 88888.00 2007-07-17 14:45:59.250 198 12464.75 66.90 55356.88 88888.00 2007-07-17 14:45:59.375 198 12464.75 66.95 55356.90 88888.00 2007-07-17 14:45:59.500 198 12464.83 66.97 55356.90 88888.00 2007-07-17 14:45:59.625 198 12464.80 67.03 55356.90 88888.00 2007-07-17 14:45:59.750 198 12464.70 67.05 55356.90 88888.00 2007-07-17 14:45:59.875 198 12464.70 67.08 55356.93 88888.00 2007-07-17 14:46:00.000 198 12464.70 67.10 55356.88 88888.00 2007-07-17 14:46:00.125 198 12464.70 67.08 55356.88 88888.00 2007-07-17 14:46:00.250 198 12464.73 67.00 55356.88 88888.00 2007-07-17 14:46:00.375 198 12464.75 67.03 55356.90 88888.00 2007-07-17 14:46:00.500 198 12464.77 67.08 55356.90 88888.00 2007-07-17 14:46:00.625 198 12464.75 67.08 55356.93 88888.00 2007-07-17 14:46:00.750 198 12464.70 67.10 55356.93 88888.00 2007-07-17 14:46:00.875 198 12464.80 67.10 55356.95 88888.00 2007-07-17 14:46:01.000 198 12464.75 67.08 55356.90 88888.00 2007-07-17 14:46:01.125 198 12464.67 67.05 55356.90 88888.00 2007-07-17 14:46:01.250 198 12464.62 67.00 55356.90 88888.00 2007-07-17 14:46:01.375 198 12464.75 67.08 55356.90 88888.00 2007-07-17 14:46:01.500 198 12464.88 67.17 55356.93 88888.00 2007-07-17 14:46:01.625 198 12464.90 67.17 55356.93 88888.00 2007-07-17 14:46:01.750 198 12464.80 67.20 55356.90 88888.00 2007-07-17 14:46:01.875 198 12464.85 67.20 55356.88 88888.00 2007-07-17 14:46:02.000 198 12464.90 67.17 55356.88 88888.00 2007-07-17 14:46:02.125 198 12464.85 67.17 55356.90 88888.00 2007-07-17 14:46:02.250 198 12464.73 67.12 55356.88 88888.00 2007-07-17 14:46:02.375 198 12464.73 67.17 55356.85 88888.00 2007-07-17 14:46:02.500 198 12464.80 67.22 55356.90 88888.00 2007-07-17 14:46:02.625 198 12464.90 67.25 55356.90 88888.00 2007-07-17 14:46:02.750 198 12464.90 67.22 55356.93 88888.00 2007-07-17 14:46:02.875 198 12464.83 67.22 55356.88 88888.00 2007-07-17 14:46:03.000 198 12464.88 67.22 55356.85 88888.00 2007-07-17 14:46:03.125 198 12464.88 67.25 55356.88 88888.00 2007-07-17 14:46:03.250 198 12464.90 67.25 55356.88 88888.00 2007-07-17 14:46:03.375 198 12464.85 67.22 55356.88 88888.00 2007-07-17 14:46:03.500 198 12464.83 67.20 55356.88 88888.00 2007-07-17 14:46:03.625 198 12464.90 67.25 55356.88 88888.00 2007-07-17 14:46:03.750 198 12464.92 67.33 55356.90 88888.00 2007-07-17 14:46:03.875 198 12464.92 67.33 55356.90 88888.00 2007-07-17 14:46:04.000 198 12464.85 67.28 55356.88 88888.00 2007-07-17 14:46:04.125 198 12464.85 67.28 55356.88 88888.00 2007-07-17 14:46:04.250 198 12464.85 67.25 55356.90 88888.00 2007-07-17 14:46:04.375 198 12464.88 67.28 55356.88 88888.00 2007-07-17 14:46:04.500 198 12464.90 67.30 55356.88 88888.00 2007-07-17 14:46:04.625 198 12464.92 67.33 55356.85 88888.00 2007-07-17 14:46:04.750 198 12464.85 67.28 55356.85 88888.00 2007-07-17 14:46:04.875 198 12464.83 67.28 55356.90 88888.00 2007-07-17 14:46:05.000 198 12464.83 67.28 55356.88 88888.00 2007-07-17 14:46:05.125 198 12464.85 67.25 55356.88 88888.00 2007-07-17 14:46:05.250 198 12464.80 67.33 55356.90 88888.00 2007-07-17 14:46:05.375 198 12464.83 67.35 55356.90 88888.00 2007-07-17 14:46:05.500 198 12464.83 67.35 55356.90 88888.00 2007-07-17 14:46:05.625 198 12464.85 67.38 55356.90 88888.00 2007-07-17 14:46:05.750 198 12464.83 67.38 55356.90 88888.00 2007-07-17 14:46:05.875 198 12464.80 67.35 55356.90 88888.00 2007-07-17 14:46:06.000 198 12464.77 67.35 55356.90 88888.00 2007-07-17 14:46:06.125 198 12464.83 67.40 55356.90 88888.00 2007-07-17 14:46:06.250 198 12464.83 67.42 55356.90 88888.00 2007-07-17 14:46:06.375 198 12464.85 67.42 55356.90 88888.00 2007-07-17 14:46:06.500 198 12464.88 67.40 55356.88 88888.00 2007-07-17 14:46:06.625 198 12464.85 67.40 55356.85 88888.00 2007-07-17 14:46:06.750 198 12464.75 67.38 55356.88 88888.00 2007-07-17 14:46:06.875 198 12464.85 67.42 55356.90 88888.00 2007-07-17 14:46:07.000 198 12464.98 67.53 55356.90 88888.00 2007-07-17 14:46:07.125 198 12465.02 67.50 55356.90 88888.00 2007-07-17 14:46:07.250 198 12464.85 67.47 55356.88 88888.00 2007-07-17 14:46:07.375 198 12464.88 67.45 55356.93 88888.00 2007-07-17 14:46:07.500 198 12464.92 67.45 55356.93 88888.00 2007-07-17 14:46:07.625 198 12464.92 67.50 55356.93 88888.00 2007-07-17 14:46:07.750 198 12464.88 67.47 55356.90 88888.00 2007-07-17 14:46:07.875 198 12464.83 67.42 55356.90 88888.00 2007-07-17 14:46:08.000 198 12464.83 67.42 55356.85 88888.00 2007-07-17 14:46:08.125 198 12464.85 67.45 55356.90 88888.00 2007-07-17 14:46:08.250 198 12464.83 67.50 55356.95 88888.00 2007-07-17 14:46:08.375 198 12464.83 67.53 55356.95 88888.00 2007-07-17 14:46:08.500 198 12464.80 67.50 55356.93 88888.00 2007-07-17 14:46:08.625 198 12464.80 67.55 55356.93 88888.00 2007-07-17 14:46:08.750 198 12464.85 67.60 55356.95 88888.00 2007-07-17 14:46:08.875 198 12464.83 67.55 55356.95 88888.00 2007-07-17 14:46:09.000 198 12464.88 67.55 55356.93 88888.00 2007-07-17 14:46:09.125 198 12464.85 67.55 55356.90 88888.00 2007-07-17 14:46:09.250 198 12464.77 67.55 55356.93 88888.00 2007-07-17 14:46:09.375 198 12464.83 67.58 55356.90 88888.00 2007-07-17 14:46:09.500 198 12464.85 67.53 55356.90 88888.00 2007-07-17 14:46:09.625 198 12464.90 67.53 55356.88 88888.00 2007-07-17 14:46:09.750 198 12464.95 67.62 55356.90 88888.00 2007-07-17 14:46:09.875 198 12464.92 67.62 55356.90 88888.00 2007-07-17 14:46:10.000 198 12464.88 67.58 55356.90 88888.00 2007-07-17 14:46:10.125 198 12464.88 67.60 55356.93 88888.00 2007-07-17 14:46:10.250 198 12464.83 67.62 55356.93 88888.00 2007-07-17 14:46:10.375 198 12464.80 67.60 55356.90 88888.00 2007-07-17 14:46:10.500 198 12464.73 67.58 55356.93 88888.00 2007-07-17 14:46:10.625 198 12464.75 67.55 55356.90 88888.00 2007-07-17 14:46:10.750 198 12464.80 67.60 55356.90 88888.00 2007-07-17 14:46:10.875 198 12464.85 67.65 55356.90 88888.00 2007-07-17 14:46:11.000 198 12464.85 67.62 55356.93 88888.00 2007-07-17 14:46:11.125 198 12464.85 67.62 55356.90 88888.00 2007-07-17 14:46:11.250 198 12464.85 67.65 55356.93 88888.00 2007-07-17 14:46:11.375 198 12464.92 67.72 55356.97 88888.00 2007-07-17 14:46:11.500 198 12465.00 67.72 55356.95 88888.00 2007-07-17 14:46:11.625 198 12464.95 67.67 55356.90 88888.00 2007-07-17 14:46:11.750 198 12464.88 67.67 55356.93 88888.00 2007-07-17 14:46:11.875 198 12464.85 67.65 55356.90 88888.00 2007-07-17 14:46:12.000 198 12464.83 67.65 55356.88 88888.00 2007-07-17 14:46:12.125 198 12464.80 67.67 55356.90 88888.00 2007-07-17 14:46:12.250 198 12464.77 67.70 55356.90 88888.00 2007-07-17 14:46:12.375 198 12464.83 67.75 55356.90 88888.00 2007-07-17 14:46:12.500 198 12464.95 67.75 55356.93 88888.00 2007-07-17 14:46:12.625 198 12464.95 67.72 55356.93 88888.00 2007-07-17 14:46:12.750 198 12464.90 67.70 55356.88 88888.00 2007-07-17 14:46:12.875 198 12464.90 67.75 55356.88 88888.00 2007-07-17 14:46:13.000 198 12465.00 67.83 55356.88 88888.00 2007-07-17 14:46:13.125 198 12465.05 67.80 55356.90 88888.00 2007-07-17 14:46:13.250 198 12464.98 67.75 55356.93 88888.00 2007-07-17 14:46:13.375 198 12464.98 67.78 55356.95 88888.00 2007-07-17 14:46:13.500 198 12464.98 67.83 55356.95 88888.00 2007-07-17 14:46:13.625 198 12465.00 67.88 55356.97 88888.00 2007-07-17 14:46:13.750 198 12464.92 67.85 55356.95 88888.00 2007-07-17 14:46:13.875 198 12464.92 67.80 55356.93 88888.00 2007-07-17 14:46:14.000 198 12464.92 67.83 55356.90 88888.00 2007-07-17 14:46:14.125 198 12464.92 67.83 55356.90 88888.00 2007-07-17 14:46:14.250 198 12464.90 67.80 55356.90 88888.00 2007-07-17 14:46:14.375 198 12464.95 67.83 55356.90 88888.00 2007-07-17 14:46:14.500 198 12464.95 67.83 55356.88 88888.00 2007-07-17 14:46:14.625 198 12465.00 67.83 55356.90 88888.00 2007-07-17 14:46:14.750 198 12464.98 67.88 55356.90 88888.00 2007-07-17 14:46:14.875 198 12464.88 67.88 55356.90 88888.00 2007-07-17 14:46:15.000 198 12464.85 67.85 55356.88 88888.00 2007-07-17 14:46:15.125 198 12464.90 67.85 55356.93 88888.00 2007-07-17 14:46:15.250 198 12464.88 67.83 55356.90 88888.00 2007-07-17 14:46:15.375 198 12464.85 67.80 55356.88 88888.00 2007-07-17 14:46:15.500 198 12464.85 67.85 55356.90 88888.00 2007-07-17 14:46:15.625 198 12464.88 67.92 55356.95 88888.00 2007-07-17 14:46:15.750 198 12464.98 67.95 55356.93 88888.00 2007-07-17 14:46:15.875 198 12464.90 67.88 55356.93 88888.00 2007-07-17 14:46:16.000 198 12464.90 67.90 55356.93 88888.00 2007-07-17 14:46:16.125 198 12464.95 67.92 55356.95 88888.00 2007-07-17 14:46:16.250 198 12464.90 67.90 55356.93 88888.00 2007-07-17 14:46:16.375 198 12464.90 67.95 55356.93 88888.00 2007-07-17 14:46:16.500 198 12464.92 67.97 55356.93 88888.00 2007-07-17 14:46:16.625 198 12464.92 67.92 55356.93 88888.00 2007-07-17 14:46:16.750 198 12464.92 67.92 55356.90 88888.00 2007-07-17 14:46:16.875 198 12464.92 67.97 55356.95 88888.00 2007-07-17 14:46:17.000 198 12465.00 67.97 55356.93 88888.00 2007-07-17 14:46:17.125 198 12464.98 67.97 55356.90 88888.00 2007-07-17 14:46:17.250 198 12464.98 67.97 55356.93 88888.00 2007-07-17 14:46:17.375 198 12465.05 67.97 55356.90 88888.00 2007-07-17 14:46:17.500 198 12465.02 67.95 55356.88 88888.00 2007-07-17 14:46:17.625 198 12465.02 67.95 55356.90 88888.00 2007-07-17 14:46:17.750 198 12464.98 67.97 55356.93 88888.00 2007-07-17 14:46:17.875 198 12464.92 67.97 55356.93 88888.00 2007-07-17 14:46:18.000 198 12464.95 68.03 55356.95 88888.00 2007-07-17 14:46:18.125 198 12464.98 68.05 55356.95 88888.00 2007-07-17 14:46:18.250 198 12464.88 68.00 55356.95 88888.00 2007-07-17 14:46:18.375 198 12464.95 68.03 55356.97 88888.00 2007-07-17 14:46:18.500 198 12464.95 67.97 55356.93 88888.00 2007-07-17 14:46:18.625 198 12464.92 68.00 55356.93 88888.00 2007-07-17 14:46:18.750 198 12464.90 68.03 55356.93 88888.00 2007-07-17 14:46:18.875 198 12464.92 68.05 55356.95 88888.00 2007-07-17 14:46:19.000 198 12464.98 68.08 55356.97 88888.00 2007-07-17 14:46:19.125 198 12464.95 68.10 55357.00 88888.00 2007-07-17 14:46:19.250 198 12464.92 68.08 55356.97 88888.00 2007-07-17 14:46:19.375 198 12464.85 68.05 55356.97 88888.00 2007-07-17 14:46:19.500 198 12464.85 68.08 55356.97 88888.00 2007-07-17 14:46:19.625 198 12464.92 68.12 55356.97 88888.00 2007-07-17 14:46:19.750 198 12464.92 68.08 55356.95 88888.00 2007-07-17 14:46:19.875 198 12464.88 68.03 55356.93 88888.00 2007-07-17 14:46:20.000 198 12464.92 68.05 55356.93 88888.00 2007-07-17 14:46:20.125 198 12464.95 68.10 55356.95 88888.00 2007-07-17 14:46:20.250 198 12464.98 68.12 55356.95 88888.00 2007-07-17 14:46:20.375 198 12464.95 68.12 55356.93 88888.00 2007-07-17 14:46:20.500 198 12464.98 68.15 55356.95 88888.00 2007-07-17 14:46:20.625 198 12465.00 68.12 55356.95 88888.00 2007-07-17 14:46:20.750 198 12464.95 68.10 55356.93 88888.00 2007-07-17 14:46:20.875 198 12464.90 68.15 55356.90 88888.00 2007-07-17 14:46:21.000 198 12464.95 68.12 55356.90 88888.00 2007-07-17 14:46:21.125 198 12464.95 68.10 55356.93 88888.00 2007-07-17 14:46:21.250 198 12464.92 68.10 55356.93 88888.00 2007-07-17 14:46:21.375 198 12465.02 68.15 55356.95 88888.00 2007-07-17 14:46:21.500 198 12465.05 68.15 55356.95 88888.00 2007-07-17 14:46:21.625 198 12465.00 68.12 55356.95 88888.00 2007-07-17 14:46:21.750 198 12464.92 68.15 55356.95 88888.00 2007-07-17 14:46:21.875 198 12464.98 68.17 55356.95 88888.00 2007-07-17 14:46:22.000 198 12465.08 68.17 55356.93 88888.00 2007-07-17 14:46:22.125 198 12465.12 68.20 55356.93 88888.00 2007-07-17 14:46:22.250 198 12465.12 68.17 55356.93 88888.00 2007-07-17 14:46:22.375 198 12465.15 68.22 55356.93 88888.00 2007-07-17 14:46:22.500 198 12465.12 68.30 55356.95 88888.00 2007-07-17 14:46:22.625 198 12465.20 68.22 55356.95 88888.00 2007-07-17 14:46:22.750 198 12465.17 68.17 55356.97 88888.00 2007-07-17 14:46:22.875 198 12465.12 68.22 55356.95 88888.00 2007-07-17 14:46:23.000 198 12465.12 68.28 55356.95 88888.00 2007-07-17 14:46:23.125 198 12465.12 68.28 55357.00 88888.00 2007-07-17 14:46:23.250 198 12465.05 68.25 55357.00 88888.00 2007-07-17 14:46:23.375 198 12465.02 68.20 55356.95 88888.00 2007-07-17 14:46:23.500 198 12465.08 68.22 55356.95 88888.00 2007-07-17 14:46:23.625 198 12465.05 68.25 55356.95 88888.00 2007-07-17 14:46:23.750 198 12465.00 68.20 55356.95 88888.00 2007-07-17 14:46:23.875 198 12465.08 68.25 55356.95 88888.00 2007-07-17 14:46:24.000 198 12465.08 68.30 55356.93 88888.00 2007-07-17 14:46:24.125 198 12465.05 68.25 55356.95 88888.00 2007-07-17 14:46:24.250 198 12465.00 68.25 55356.93 88888.00 2007-07-17 14:46:24.375 198 12465.05 68.28 55356.95 88888.00 2007-07-17 14:46:24.500 198 12465.17 68.35 55356.95 88888.00 2007-07-17 14:46:24.625 198 12465.20 68.42 55356.95 88888.00 2007-07-17 14:46:24.750 198 12465.15 68.38 55356.90 88888.00 2007-07-17 14:46:24.875 198 12465.12 68.35 55356.88 88888.00 2007-07-17 14:46:25.000 198 12465.12 68.33 55356.95 88888.00 2007-07-17 14:46:25.125 198 12465.12 68.33 55356.95 88888.00 2007-07-17 14:46:25.250 198 12465.10 68.35 55356.95 88888.00 2007-07-17 14:46:25.375 198 12465.10 68.30 55356.95 88888.00 2007-07-17 14:46:25.500 198 12465.05 68.30 55356.93 88888.00 2007-07-17 14:46:25.625 198 12465.00 68.28 55356.93 88888.00 2007-07-17 14:46:25.750 198 12465.00 68.33 55356.93 88888.00 2007-07-17 14:46:25.875 198 12465.02 68.33 55356.97 88888.00 2007-07-17 14:46:26.000 198 12465.05 68.33 55356.95 88888.00 2007-07-17 14:46:26.125 198 12465.02 68.35 55356.97 88888.00 2007-07-17 14:46:26.250 198 12464.98 68.35 55356.95 88888.00 2007-07-17 14:46:26.375 198 12465.05 68.35 55356.97 88888.00 2007-07-17 14:46:26.500 198 12465.08 68.35 55356.97 88888.00 2007-07-17 14:46:26.625 198 12465.15 68.35 55356.97 88888.00 2007-07-17 14:46:26.750 198 12465.17 68.35 55356.97 88888.00 2007-07-17 14:46:26.875 198 12465.20 68.40 55356.95 88888.00 2007-07-17 14:46:27.000 198 12465.17 68.38 55356.93 88888.00 2007-07-17 14:46:27.125 198 12465.12 68.35 55356.95 88888.00 2007-07-17 14:46:27.250 198 12465.10 68.38 55356.95 88888.00 2007-07-17 14:46:27.375 198 12465.12 68.42 55356.95 88888.00 2007-07-17 14:46:27.500 198 12465.17 68.45 55356.95 88888.00 2007-07-17 14:46:27.625 198 12465.23 68.42 55356.95 88888.00 2007-07-17 14:46:27.750 198 12465.17 68.40 55356.95 88888.00 2007-07-17 14:46:27.875 198 12465.20 68.40 55356.93 88888.00 2007-07-17 14:46:28.000 198 12465.23 68.38 55356.90 88888.00 2007-07-17 14:46:28.125 198 12465.27 68.40 55356.93 88888.00 2007-07-17 14:46:28.250 198 12465.30 68.42 55356.93 88888.00 2007-07-17 14:46:28.375 198 12465.27 68.47 55356.97 88888.00 2007-07-17 14:46:28.500 198 12465.23 68.50 55356.97 88888.00 2007-07-17 14:46:28.625 198 12465.20 68.47 55356.95 88888.00 2007-07-17 14:46:28.750 198 12465.25 68.53 55357.00 88888.00 2007-07-17 14:46:28.875 198 12465.27 68.50 55356.97 88888.00 2007-07-17 14:46:29.000 198 12465.20 68.50 55356.95 88888.00 2007-07-17 14:46:29.125 198 12465.15 68.53 55356.95 88888.00 2007-07-17 14:46:29.250 198 12465.15 68.45 55356.95 88888.00 2007-07-17 14:46:29.375 198 12465.23 68.45 55356.95 88888.00 2007-07-17 14:46:29.500 198 12465.20 68.45 55357.00 88888.00 2007-07-17 14:46:29.625 198 12465.20 68.47 55357.00 88888.00 2007-07-17 14:46:29.750 198 12465.17 68.50 55357.03 88888.00 2007-07-17 14:46:29.875 198 12465.20 68.50 55357.03 88888.00 2007-07-17 14:46:30.000 198 12465.23 68.50 55357.00 88888.00 2007-07-17 14:46:30.125 198 12465.15 68.47 55357.00 88888.00 2007-07-17 14:46:30.250 198 12465.12 68.42 55356.95 88888.00 2007-07-17 14:46:30.375 198 12465.30 68.53 55356.97 88888.00 2007-07-17 14:46:30.500 198 12465.42 68.65 55357.00 88888.00 2007-07-17 14:46:30.625 198 12465.45 68.58 55356.97 88888.00 2007-07-17 14:46:30.750 198 12465.42 68.50 55356.97 88888.00 2007-07-17 14:46:30.875 198 12465.35 68.53 55357.00 88888.00 2007-07-17 14:46:31.000 198 12465.35 68.53 55356.97 88888.00 2007-07-17 14:46:31.125 198 12465.38 68.58 55356.95 88888.00 2007-07-17 14:46:31.250 198 12465.33 68.60 55356.95 88888.00 2007-07-17 14:46:31.375 198 12465.25 68.60 55356.95 88888.00 2007-07-17 14:46:31.500 198 12465.33 68.58 55356.97 88888.00 2007-07-17 14:46:31.625 198 12465.35 68.55 55356.97 88888.00 2007-07-17 14:46:31.750 198 12465.42 68.60 55357.00 88888.00 2007-07-17 14:46:31.875 198 12465.42 68.62 55357.00 88888.00 2007-07-17 14:46:32.000 198 12465.38 68.55 55356.95 88888.00 2007-07-17 14:46:32.125 198 12465.35 68.62 55356.95 88888.00 2007-07-17 14:46:32.250 198 12465.35 68.58 55356.95 88888.00 2007-07-17 14:46:32.375 198 12465.40 68.60 55356.95 88888.00 2007-07-17 14:46:32.500 198 12465.38 68.62 55356.95 88888.00 2007-07-17 14:46:32.625 198 12465.42 68.65 55356.97 88888.00 2007-07-17 14:46:32.750 198 12465.42 68.62 55356.95 88888.00 2007-07-17 14:46:32.875 198 12465.40 68.60 55356.90 88888.00 2007-07-17 14:46:33.000 198 12465.33 68.50 55356.88 88888.00 2007-07-17 14:46:33.125 198 12465.38 68.55 55356.90 88888.00 2007-07-17 14:46:33.250 198 12465.48 68.62 55356.93 88888.00 2007-07-17 14:46:33.375 198 12465.45 68.62 55356.90 88888.00 2007-07-17 14:46:33.500 198 12465.45 68.60 55356.90 88888.00 2007-07-17 14:46:33.625 198 12465.45 68.62 55356.90 88888.00 2007-07-17 14:46:33.750 198 12465.38 68.65 55356.95 88888.00 2007-07-17 14:46:33.875 198 12465.40 68.58 55356.93 88888.00 2007-07-17 14:46:34.000 198 12465.48 68.55 55356.93 88888.00 2007-07-17 14:46:34.125 198 12465.40 68.60 55356.93 88888.00 2007-07-17 14:46:34.250 198 12465.33 68.65 55356.95 88888.00 2007-07-17 14:46:34.375 198 12465.38 68.62 55356.93 88888.00 2007-07-17 14:46:34.500 198 12465.42 68.58 55356.93 88888.00 2007-07-17 14:46:34.625 198 12465.42 68.62 55356.93 88888.00 2007-07-17 14:46:34.750 198 12465.38 68.65 55356.95 88888.00 2007-07-17 14:46:34.875 198 12465.48 68.70 55356.97 88888.00 2007-07-17 14:46:35.000 198 12465.55 68.72 55356.95 88888.00 2007-07-17 14:46:35.125 198 12465.50 68.70 55356.95 88888.00 2007-07-17 14:46:35.250 198 12465.48 68.65 55356.95 88888.00 2007-07-17 14:46:35.375 198 12465.55 68.65 55356.95 88888.00 2007-07-17 14:46:35.500 198 12465.60 68.62 55356.95 88888.00 2007-07-17 14:46:35.625 198 12465.60 68.67 55356.97 88888.00 2007-07-17 14:46:35.750 198 12465.58 68.72 55357.00 88888.00 2007-07-17 14:46:35.875 198 12465.58 68.67 55356.97 88888.00 2007-07-17 14:46:36.000 198 12465.58 68.62 55356.93 88888.00 2007-07-17 14:46:36.125 198 12465.60 68.70 55356.97 88888.00 2007-07-17 14:46:36.250 198 12465.50 68.67 55356.97 88888.00 2007-07-17 14:46:36.375 198 12465.55 68.67 55356.95 88888.00 2007-07-17 14:46:36.500 198 12465.55 68.65 55356.95 88888.00 2007-07-17 14:46:36.625 198 12465.55 68.67 55356.97 88888.00 2007-07-17 14:46:36.750 198 12465.62 68.72 55357.00 88888.00 2007-07-17 14:46:36.875 198 12465.62 68.80 55357.00 88888.00 2007-07-17 14:46:37.000 198 12465.52 68.75 55356.97 88888.00 2007-07-17 14:46:37.125 198 12465.50 68.78 55356.97 88888.00 2007-07-17 14:46:37.250 198 12465.50 68.78 55356.97 88888.00 2007-07-17 14:46:37.375 198 12465.55 68.75 55356.97 88888.00 2007-07-17 14:46:37.500 198 12465.48 68.67 55356.97 88888.00 2007-07-17 14:46:37.625 198 12465.48 68.62 55356.97 88888.00 2007-07-17 14:46:37.750 198 12465.48 68.67 55357.00 88888.00 2007-07-17 14:46:37.875 198 12465.52 68.70 55357.03 88888.00 2007-07-17 14:46:38.000 198 12465.52 68.72 55356.97 88888.00 2007-07-17 14:46:38.125 198 12465.52 68.72 55356.95 88888.00 2007-07-17 14:46:38.250 198 12465.50 68.78 55357.00 88888.00 2007-07-17 14:46:38.375 198 12465.50 68.78 55357.00 88888.00 2007-07-17 14:46:38.500 198 12465.50 68.75 55356.97 88888.00 2007-07-17 14:46:38.625 198 12465.52 68.75 55356.97 88888.00 2007-07-17 14:46:38.750 198 12465.55 68.78 55356.95 88888.00 2007-07-17 14:46:38.875 198 12465.60 68.78 55356.97 88888.00 2007-07-17 14:46:39.000 198 12465.58 68.75 55356.97 88888.00 2007-07-17 14:46:39.125 198 12465.50 68.72 55356.97 88888.00 2007-07-17 14:46:39.250 198 12465.52 68.72 55357.00 88888.00 2007-07-17 14:46:39.375 198 12465.58 68.72 55357.03 88888.00 2007-07-17 14:46:39.500 198 12465.55 68.72 55357.00 88888.00 2007-07-17 14:46:39.625 198 12465.50 68.78 55357.05 88888.00 2007-07-17 14:46:39.750 198 12465.58 68.80 55357.05 88888.00 2007-07-17 14:46:39.875 198 12465.55 68.78 55357.05 88888.00 2007-07-17 14:46:40.000 198 12465.45 68.75 55357.00 88888.00 2007-07-17 14:46:40.125 198 12465.42 68.80 55356.97 88888.00 2007-07-17 14:46:40.250 198 12465.50 68.83 55357.03 88888.00 2007-07-17 14:46:40.375 198 12465.55 68.83 55357.03 88888.00 2007-07-17 14:46:40.500 198 12465.48 68.85 55357.03 88888.00 2007-07-17 14:46:40.625 198 12465.48 68.88 55357.03 88888.00 2007-07-17 14:46:40.750 198 12465.55 68.88 55357.05 88888.00 2007-07-17 14:46:40.875 198 12465.55 68.85 55357.05 88888.00 2007-07-17 14:46:41.000 198 12465.60 68.85 55357.05 88888.00 2007-07-17 14:46:41.125 198 12465.60 68.85 55357.03 88888.00 2007-07-17 14:46:41.250 198 12465.48 68.78 55357.00 88888.00 2007-07-17 14:46:41.375 198 12465.50 68.75 55357.00 88888.00 2007-07-17 14:46:41.500 198 12465.52 68.72 55356.97 88888.00 2007-07-17 14:46:41.625 198 12465.55 68.80 55356.97 88888.00 2007-07-17 14:46:41.750 198 12465.58 68.85 55357.03 88888.00 2007-07-17 14:46:41.875 198 12465.60 68.83 55357.03 88888.00 2007-07-17 14:46:42.000 198 12465.62 68.78 55357.03 88888.00 2007-07-17 14:46:42.125 198 12465.65 68.80 55357.03 88888.00 2007-07-17 14:46:42.250 198 12465.73 68.88 55357.03 88888.00 2007-07-17 14:46:42.375 198 12465.83 68.88 55357.03 88888.00 2007-07-17 14:46:42.500 198 12465.77 68.90 55357.03 88888.00 2007-07-17 14:46:42.625 198 12465.73 68.85 55357.05 88888.00 2007-07-17 14:46:42.750 198 12465.77 68.88 55357.03 88888.00 2007-07-17 14:46:42.875 198 12465.75 68.85 55357.00 88888.00 2007-07-17 14:46:43.000 198 12465.70 68.92 55357.03 88888.00 2007-07-17 14:46:43.125 198 12465.73 68.90 55357.03 88888.00 2007-07-17 14:46:43.250 198 12465.70 68.92 55357.05 88888.00 2007-07-17 14:46:43.375 198 12465.75 68.92 55357.05 88888.00 2007-07-17 14:46:43.500 198 12465.70 68.88 55357.03 88888.00 2007-07-17 14:46:43.625 198 12465.65 68.88 55356.97 88888.00 2007-07-17 14:46:43.750 198 12465.62 68.88 55356.97 88888.00 2007-07-17 14:46:43.875 198 12465.65 68.85 55357.00 88888.00 2007-07-17 14:46:44.000 198 12465.67 68.85 55357.00 88888.00 2007-07-17 14:46:44.125 198 12465.67 68.88 55357.03 88888.00 2007-07-17 14:46:44.250 198 12465.70 68.88 55357.00 88888.00 2007-07-17 14:46:44.375 198 12465.77 68.92 55357.03 88888.00 2007-07-17 14:46:44.500 198 12465.77 69.00 55357.05 88888.00 2007-07-17 14:46:44.625 198 12465.80 68.97 55357.03 88888.00 2007-07-17 14:46:44.750 198 12465.77 68.95 55357.05 88888.00 2007-07-17 14:46:44.875 198 12465.75 68.92 55357.05 88888.00 2007-07-17 14:46:45.000 198 12465.77 68.92 55357.00 88888.00 2007-07-17 14:46:45.125 198 12465.75 68.92 55357.00 88888.00 2007-07-17 14:46:45.250 198 12465.73 68.90 55357.00 88888.00 2007-07-17 14:46:45.375 198 12465.77 68.88 55357.03 88888.00 2007-07-17 14:46:45.500 198 12465.80 68.92 55357.03 88888.00 2007-07-17 14:46:45.625 198 12465.83 68.95 55357.05 88888.00 2007-07-17 14:46:45.750 198 12465.75 68.97 55357.05 88888.00 2007-07-17 14:46:45.875 198 12465.67 68.90 55357.00 88888.00 2007-07-17 14:46:46.000 198 12465.70 68.92 55357.00 88888.00 2007-07-17 14:46:46.125 198 12465.73 68.90 55357.03 88888.00 2007-07-17 14:46:46.250 198 12465.75 68.90 55357.03 88888.00 2007-07-17 14:46:46.375 198 12465.83 68.95 55357.03 88888.00 2007-07-17 14:46:46.500 198 12465.90 68.97 55357.07 88888.00 2007-07-17 14:46:46.625 198 12465.83 68.95 55357.03 88888.00 2007-07-17 14:46:46.750 198 12465.70 68.88 55357.00 88888.00 2007-07-17 14:46:46.875 198 12465.70 68.90 55357.00 88888.00 2007-07-17 14:46:47.000 198 12465.77 68.95 55357.05 88888.00 2007-07-17 14:46:47.125 198 12465.83 68.97 55357.05 88888.00 2007-07-17 14:46:47.250 198 12465.77 68.95 55357.05 88888.00 2007-07-17 14:46:47.375 198 12465.80 68.95 55357.05 88888.00 2007-07-17 14:46:47.500 198 12465.77 68.95 55357.05 88888.00 2007-07-17 14:46:47.625 198 12465.75 68.95 55357.03 88888.00 2007-07-17 14:46:47.750 198 12465.80 69.00 55357.05 88888.00 2007-07-17 14:46:47.875 198 12465.92 68.97 55357.03 88888.00 2007-07-17 14:46:48.000 198 12466.00 68.92 55357.00 88888.00 2007-07-17 14:46:48.125 198 12466.00 68.95 55357.03 88888.00 2007-07-17 14:46:48.250 198 12465.95 69.00 55357.05 88888.00 2007-07-17 14:46:48.375 198 12465.85 69.00 55357.07 88888.00 2007-07-17 14:46:48.500 198 12465.80 69.03 55357.05 88888.00 2007-07-17 14:46:48.625 198 12465.85 69.03 55357.05 88888.00 2007-07-17 14:46:48.750 198 12465.88 69.05 55357.05 88888.00 2007-07-17 14:46:48.875 198 12465.85 69.00 55357.05 88888.00 2007-07-17 14:46:49.000 198 12465.90 69.00 55357.03 88888.00 2007-07-17 14:46:49.125 198 12465.92 69.08 55357.05 88888.00 2007-07-17 14:46:49.250 198 12465.90 69.00 55357.03 88888.00 2007-07-17 14:46:49.375 198 12465.90 69.05 55357.03 88888.00 2007-07-17 14:46:49.500 198 12465.92 69.08 55357.03 88888.00 2007-07-17 14:46:49.625 198 12465.98 69.08 55357.07 88888.00 2007-07-17 14:46:49.750 198 12465.92 69.05 55357.05 88888.00 2007-07-17 14:46:49.875 198 12465.90 69.08 55357.05 88888.00 2007-07-17 14:46:50.000 198 12465.98 69.08 55357.03 88888.00 2007-07-17 14:46:50.125 198 12465.98 69.05 55357.05 88888.00 2007-07-17 14:46:50.250 198 12465.90 69.00 55357.03 88888.00 2007-07-17 14:46:50.375 198 12465.92 69.05 55357.07 88888.00 2007-07-17 14:46:50.500 198 12465.90 69.08 55357.07 88888.00 2007-07-17 14:46:50.625 198 12465.90 69.10 55357.07 88888.00 2007-07-17 14:46:50.750 198 12465.90 69.10 55357.03 88888.00 2007-07-17 14:46:50.875 198 12465.92 69.15 55357.03 88888.00 2007-07-17 14:46:51.000 198 12465.95 69.12 55357.03 88888.00 2007-07-17 14:46:51.125 198 12465.92 69.12 55357.05 88888.00 2007-07-17 14:46:51.250 198 12465.88 69.03 55357.03 88888.00 2007-07-17 14:46:51.375 198 12465.92 69.05 55357.03 88888.00 2007-07-17 14:46:51.500 198 12465.85 69.10 55357.05 88888.00 2007-07-17 14:46:51.625 198 12465.85 69.08 55357.05 88888.00 2007-07-17 14:46:51.750 198 12465.88 69.08 55357.03 88888.00 2007-07-17 14:46:51.875 198 12465.90 69.10 55357.03 88888.00 2007-07-17 14:46:52.000 198 12465.95 69.12 55357.05 88888.00 2007-07-17 14:46:52.125 198 12466.02 69.12 55357.07 88888.00 2007-07-17 14:46:52.250 198 12465.95 69.10 55357.07 88888.00 2007-07-17 14:46:52.375 198 12465.92 69.12 55357.10 88888.00 2007-07-17 14:46:52.500 198 12465.95 69.12 55357.07 88888.00 2007-07-17 14:46:52.625 198 12465.90 69.10 55357.12 88888.00 2007-07-17 14:46:52.750 198 12465.83 69.12 55357.10 88888.00 2007-07-17 14:46:52.875 198 12465.88 69.12 55357.07 88888.00 2007-07-17 14:46:53.000 198 12465.92 69.10 55357.05 88888.00 2007-07-17 14:46:53.125 198 12465.98 69.08 55357.07 88888.00 2007-07-17 14:46:53.250 198 12466.02 69.08 55357.10 88888.00 2007-07-17 14:46:53.375 198 12466.02 69.08 55357.10 88888.00 2007-07-17 14:46:53.500 198 12466.05 69.15 55357.10 88888.00 2007-07-17 14:46:53.625 198 12466.02 69.12 55357.10 88888.00 2007-07-17 14:46:53.750 198 12466.02 69.15 55357.07 88888.00 2007-07-17 14:46:53.875 198 12466.05 69.17 55357.07 88888.00 2007-07-17 14:46:54.000 198 12466.08 69.15 55357.10 88888.00 2007-07-17 14:46:54.125 198 12466.08 69.15 55357.10 88888.00 2007-07-17 14:46:54.250 198 12466.10 69.20 55357.12 88888.00 2007-07-17 14:46:54.375 198 12466.20 69.25 55357.12 88888.00 2007-07-17 14:46:54.500 198 12466.17 69.25 55357.10 88888.00 2007-07-17 14:46:54.625 198 12466.12 69.25 55357.07 88888.00 2007-07-17 14:46:54.750 198 12466.05 69.22 55357.10 88888.00 2007-07-17 14:46:54.875 198 12466.10 69.17 55357.10 88888.00 2007-07-17 14:46:55.000 198 12466.12 69.10 55357.07 88888.00 2007-07-17 14:46:55.125 198 12466.12 69.15 55357.07 88888.00 2007-07-17 14:46:55.250 198 12466.02 69.17 55357.10 88888.00 2007-07-17 14:46:55.375 198 12466.00 69.17 55357.10 88888.00 2007-07-17 14:46:55.500 198 12466.05 69.17 55357.10 88888.00 2007-07-17 14:46:55.625 198 12466.08 69.20 55357.10 88888.00 2007-07-17 14:46:55.750 198 12466.02 69.22 55357.07 88888.00 2007-07-17 14:46:55.875 198 12466.00 69.20 55357.05 88888.00 2007-07-17 14:46:56.000 198 12466.05 69.20 55357.07 88888.00 2007-07-17 14:46:56.125 198 12466.10 69.20 55357.07 88888.00 2007-07-17 14:46:56.250 198 12466.10 69.22 55357.10 88888.00 2007-07-17 14:46:56.375 198 12466.12 69.25 55357.07 88888.00 2007-07-17 14:46:56.500 198 12466.17 69.25 55357.07 88888.00 2007-07-17 14:46:56.625 198 12466.23 69.22 55357.05 88888.00 2007-07-17 14:46:56.750 198 12466.23 69.20 55357.07 88888.00 2007-07-17 14:46:56.875 198 12466.23 69.25 55357.07 88888.00 2007-07-17 14:46:57.000 198 12466.27 69.22 55357.05 88888.00 2007-07-17 14:46:57.125 198 12466.25 69.25 55357.07 88888.00 2007-07-17 14:46:57.250 198 12466.17 69.25 55357.07 88888.00 2007-07-17 14:46:57.375 198 12466.15 69.22 55357.05 88888.00 2007-07-17 14:46:57.500 198 12466.12 69.20 55357.10 88888.00 2007-07-17 14:46:57.625 198 12466.20 69.17 55357.10 88888.00 2007-07-17 14:46:57.750 198 12466.23 69.22 55357.10 88888.00 2007-07-17 14:46:57.875 198 12466.23 69.28 55357.07 88888.00 2007-07-17 14:46:58.000 198 12466.23 69.33 55357.07 88888.00 2007-07-17 14:46:58.125 198 12466.30 69.33 55357.10 88888.00 2007-07-17 14:46:58.250 198 12466.30 69.28 55357.10 88888.00 2007-07-17 14:46:58.375 198 12466.25 69.25 55357.07 88888.00 2007-07-17 14:46:58.500 198 12466.23 69.25 55357.07 88888.00 2007-07-17 14:46:58.625 198 12466.25 69.30 55357.10 88888.00 2007-07-17 14:46:58.750 198 12466.30 69.33 55357.12 88888.00 2007-07-17 14:46:58.875 198 12466.27 69.35 55357.12 88888.00 2007-07-17 14:46:59.000 198 12466.23 69.30 55357.10 88888.00 2007-07-17 14:46:59.125 198 12466.15 69.28 55357.10 88888.00 2007-07-17 14:46:59.250 198 12466.20 69.30 55357.15 88888.00 2007-07-17 14:46:59.375 198 12466.25 69.38 55357.15 88888.00 2007-07-17 14:46:59.500 198 12466.30 69.33 55357.12 88888.00 2007-07-17 14:46:59.625 198 12466.30 69.30 55357.10 88888.00 2007-07-17 14:46:59.750 198 12466.23 69.33 55357.12 88888.00 2007-07-17 14:46:59.875 198 12466.17 69.33 55357.15 88888.00 2007-07-17 14:47:00.000 198 12466.20 69.33 55357.12 88888.00 2007-07-17 14:47:00.125 198 12466.17 69.30 55357.12 88888.00 2007-07-17 14:47:00.250 198 12466.23 69.30 55357.12 88888.00 2007-07-17 14:47:00.375 198 12466.30 69.33 55357.10 88888.00 2007-07-17 14:47:00.500 198 12466.35 69.35 55357.15 88888.00 2007-07-17 14:47:00.625 198 12466.33 69.38 55357.15 88888.00 2007-07-17 14:47:00.750 198 12466.30 69.28 55357.10 88888.00 2007-07-17 14:47:00.875 198 12466.30 69.28 55357.12 88888.00 2007-07-17 14:47:01.000 198 12466.27 69.35 55357.12 88888.00 2007-07-17 14:47:01.125 198 12466.27 69.33 55357.10 88888.00 2007-07-17 14:47:01.250 198 12466.25 69.33 55357.10 88888.00 2007-07-17 14:47:01.375 198 12466.33 69.38 55357.15 88888.00 2007-07-17 14:47:01.500 198 12466.33 69.40 55357.15 88888.00 2007-07-17 14:47:01.625 198 12466.33 69.40 55357.18 88888.00 2007-07-17 14:47:01.750 198 12466.35 69.38 55357.18 88888.00 2007-07-17 14:47:01.875 198 12466.38 69.40 55357.18 88888.00 2007-07-17 14:47:02.000 198 12466.40 69.40 55357.15 88888.00 2007-07-17 14:47:02.125 198 12466.38 69.38 55357.15 88888.00 2007-07-17 14:47:02.250 198 12466.38 69.38 55357.15 88888.00 2007-07-17 14:47:02.375 198 12466.38 69.40 55357.18 88888.00 2007-07-17 14:47:02.500 198 12466.42 69.45 55357.20 88888.00 2007-07-17 14:47:02.625 198 12466.45 69.42 55357.20 88888.00 2007-07-17 14:47:02.750 198 12466.38 69.42 55357.15 88888.00 2007-07-17 14:47:02.875 198 12466.33 69.45 55357.12 88888.00 2007-07-17 14:47:03.000 198 12466.30 69.42 55357.12 88888.00 2007-07-17 14:47:03.125 198 12466.38 69.45 55357.15 88888.00 2007-07-17 14:47:03.250 198 12466.42 69.45 55357.18 88888.00 2007-07-17 14:47:03.375 198 12466.42 69.50 55357.18 88888.00 2007-07-17 14:47:03.500 198 12466.38 69.50 55357.18 88888.00 2007-07-17 14:47:03.625 198 12466.38 69.47 55357.15 88888.00 2007-07-17 14:47:03.750 198 12466.38 69.45 55357.12 88888.00 2007-07-17 14:47:03.875 198 12466.45 69.47 55357.15 88888.00 2007-07-17 14:47:04.000 198 12466.48 69.45 55357.15 88888.00 2007-07-17 14:47:04.125 198 12466.42 69.40 55357.15 88888.00 2007-07-17 14:47:04.250 198 12466.35 69.42 55357.15 88888.00 2007-07-17 14:47:04.375 198 12466.42 69.50 55357.18 88888.00 2007-07-17 14:47:04.500 198 12466.42 69.42 55357.15 88888.00 2007-07-17 14:47:04.625 198 12466.33 69.42 55357.12 88888.00 2007-07-17 14:47:04.750 198 12466.33 69.53 55357.18 88888.00 2007-07-17 14:47:04.875 198 12466.38 69.53 55357.20 88888.00 2007-07-17 14:47:05.000 198 12466.40 69.47 55357.18 88888.00 2007-07-17 14:47:05.125 198 12466.40 69.45 55357.20 88888.00 2007-07-17 14:47:05.250 198 12466.35 69.47 55357.22 88888.00 2007-07-17 14:47:05.375 198 12466.40 69.55 55357.20 88888.00 2007-07-17 14:47:05.500 198 12466.42 69.55 55357.20 88888.00 2007-07-17 14:47:05.625 198 12466.40 69.53 55357.18 88888.00 2007-07-17 14:47:05.750 198 12466.35 69.50 55357.15 88888.00 2007-07-17 14:47:05.875 198 12466.38 69.55 55357.20 88888.00 2007-07-17 14:47:06.000 198 12466.42 69.55 55357.20 88888.00 2007-07-17 14:47:06.125 198 12466.40 69.55 55357.18 88888.00 2007-07-17 14:47:06.250 198 12466.33 69.53 55357.20 88888.00 2007-07-17 14:47:06.375 198 12466.38 69.55 55357.18 88888.00 2007-07-17 14:47:06.500 198 12466.38 69.58 55357.20 88888.00 2007-07-17 14:47:06.625 198 12466.45 69.55 55357.22 88888.00 2007-07-17 14:47:06.750 198 12466.45 69.55 55357.20 88888.00 2007-07-17 14:47:06.875 198 12466.42 69.60 55357.22 88888.00 2007-07-17 14:47:07.000 198 12466.42 69.58 55357.18 88888.00 2007-07-17 14:47:07.125 198 12466.40 69.58 55357.20 88888.00 2007-07-17 14:47:07.250 198 12466.38 69.58 55357.22 88888.00 2007-07-17 14:47:07.375 198 12466.40 69.58 55357.22 88888.00 2007-07-17 14:47:07.500 198 12466.42 69.62 55357.20 88888.00 2007-07-17 14:47:07.625 198 12466.40 69.58 55357.18 88888.00 2007-07-17 14:47:07.750 198 12466.35 69.55 55357.18 88888.00 2007-07-17 14:47:07.875 198 12466.45 69.60 55357.20 88888.00 2007-07-17 14:47:08.000 198 12466.52 69.65 55357.25 88888.00 2007-07-17 14:47:08.125 198 12466.50 69.62 55357.22 88888.00 2007-07-17 14:47:08.250 198 12466.38 69.60 55357.22 88888.00 2007-07-17 14:47:08.375 198 12466.42 69.60 55357.28 88888.00 2007-07-17 14:47:08.500 198 12466.45 69.58 55357.22 88888.00 2007-07-17 14:47:08.625 198 12466.42 69.60 55357.22 88888.00 2007-07-17 14:47:08.750 198 12466.40 69.60 55357.25 88888.00 2007-07-17 14:47:08.875 198 12466.38 69.55 55357.20 88888.00 2007-07-17 14:47:09.000 198 12466.40 69.55 55357.20 88888.00 2007-07-17 14:47:09.125 198 12466.42 69.60 55357.25 88888.00 2007-07-17 14:47:09.250 198 12466.38 69.62 55357.28 88888.00 2007-07-17 14:47:09.375 198 12466.38 69.62 55357.28 88888.00 2007-07-17 14:47:09.500 198 12466.40 69.65 55357.28 88888.00 2007-07-17 14:47:09.625 198 12466.40 69.65 55357.25 88888.00 2007-07-17 14:47:09.750 198 12466.38 69.62 55357.28 88888.00 2007-07-17 14:47:09.875 198 12466.30 69.65 55357.28 88888.00 2007-07-17 14:47:10.000 198 12466.40 69.65 55357.28 88888.00 2007-07-17 14:47:10.125 198 12466.50 69.65 55357.25 88888.00 2007-07-17 14:47:10.250 198 12466.52 69.65 55357.25 88888.00 2007-07-17 14:47:10.375 198 12466.48 69.62 55357.25 88888.00 2007-07-17 14:47:10.500 198 12466.45 69.62 55357.25 88888.00 2007-07-17 14:47:10.625 198 12466.50 69.67 55357.25 88888.00 2007-07-17 14:47:10.750 198 12466.45 69.70 55357.28 88888.00 2007-07-17 14:47:10.875 198 12466.48 69.70 55357.28 88888.00 2007-07-17 14:47:11.000 198 12466.45 69.65 55357.25 88888.00 2007-07-17 14:47:11.125 198 12466.50 69.65 55357.30 88888.00 2007-07-17 14:47:11.250 198 12466.48 69.67 55357.30 88888.00 2007-07-17 14:47:11.375 198 12466.40 69.62 55357.30 88888.00 2007-07-17 14:47:11.500 198 12466.35 69.62 55357.30 88888.00 2007-07-17 14:47:11.625 198 12466.38 69.67 55357.32 88888.00 2007-07-17 14:47:11.750 198 12466.45 69.70 55357.30 88888.00 2007-07-17 14:47:11.875 198 12466.40 69.65 55357.30 88888.00 2007-07-17 14:47:12.000 198 12466.42 69.65 55357.30 88888.00 2007-07-17 14:47:12.125 198 12466.42 69.67 55357.35 88888.00 2007-07-17 14:47:12.250 198 12466.45 69.67 55357.38 88888.00 2007-07-17 14:47:12.375 198 12466.40 69.67 55357.38 88888.00 2007-07-17 14:47:12.500 198 12466.33 69.65 55357.35 88888.00 2007-07-17 14:47:12.625 198 12466.38 69.70 55357.32 88888.00 2007-07-17 14:47:12.750 198 12466.40 69.75 55357.32 88888.00 2007-07-17 14:47:12.875 198 12466.50 69.75 55357.35 88888.00 2007-07-17 14:47:13.000 198 12466.48 69.72 55357.35 88888.00 2007-07-17 14:47:13.125 198 12466.40 69.70 55357.35 88888.00 2007-07-17 14:47:13.250 198 12466.30 69.62 55357.35 88888.00 2007-07-17 14:47:13.375 198 12466.38 69.67 55357.35 88888.00 2007-07-17 14:47:13.500 198 12466.48 69.78 55357.35 88888.00 2007-07-17 14:47:13.625 198 12466.48 69.78 55357.38 88888.00 2007-07-17 14:47:13.750 198 12466.42 69.75 55357.38 88888.00 2007-07-17 14:47:13.875 198 12466.42 69.75 55357.35 88888.00 2007-07-17 14:47:14.000 198 12466.42 69.75 55357.32 88888.00 2007-07-17 14:47:14.125 198 12466.42 69.70 55357.35 88888.00 2007-07-17 14:47:14.250 198 12466.42 69.65 55357.38 88888.00 2007-07-17 14:47:14.375 198 12466.45 69.67 55357.35 88888.00 2007-07-17 14:47:14.500 198 12466.48 69.75 55357.35 88888.00 2007-07-17 14:47:14.625 198 12466.50 69.75 55357.35 88888.00 2007-07-17 14:47:14.750 198 12466.50 69.75 55357.35 88888.00 2007-07-17 14:47:14.875 198 12466.45 69.75 55357.35 88888.00 2007-07-17 14:47:15.000 198 12466.52 69.75 55357.35 88888.00 2007-07-17 14:47:15.125 198 12466.52 69.75 55357.35 88888.00 2007-07-17 14:47:15.250 198 12466.50 69.78 55357.38 88888.00 2007-07-17 14:47:15.375 198 12466.50 69.80 55357.35 88888.00 2007-07-17 14:47:15.500 198 12466.55 69.83 55357.32 88888.00 2007-07-17 14:47:15.625 198 12466.52 69.80 55357.30 88888.00 2007-07-17 14:47:15.750 198 12466.52 69.80 55357.30 88888.00 2007-07-17 14:47:15.875 198 12466.52 69.78 55357.35 88888.00 2007-07-17 14:47:16.000 198 12466.62 69.80 55357.40 88888.00 2007-07-17 14:47:16.125 198 12466.62 69.83 55357.40 88888.00 2007-07-17 14:47:16.250 198 12466.50 69.80 55357.38 88888.00 2007-07-17 14:47:16.375 198 12466.55 69.75 55357.35 88888.00 2007-07-17 14:47:16.500 198 12466.60 69.83 55357.38 88888.00 2007-07-17 14:47:16.625 198 12466.55 69.80 55357.38 88888.00 2007-07-17 14:47:16.750 198 12466.48 69.83 55357.38 88888.00 2007-07-17 14:47:16.875 198 12466.50 69.85 55357.40 88888.00 2007-07-17 14:47:17.000 198 12466.50 69.80 55357.38 88888.00 2007-07-17 14:47:17.125 198 12466.52 69.83 55357.40 88888.00 2007-07-17 14:47:17.250 198 12466.55 69.83 55357.40 88888.00 2007-07-17 14:47:17.375 198 12466.55 69.83 55357.40 88888.00 2007-07-17 14:47:17.500 198 12466.52 69.78 55357.35 88888.00 2007-07-17 14:47:17.625 198 12466.50 69.80 55357.32 88888.00 2007-07-17 14:47:17.750 198 12466.50 69.83 55357.32 88888.00 2007-07-17 14:47:17.875 198 12466.45 69.83 55357.32 88888.00 2007-07-17 14:47:18.000 198 12466.48 69.83 55357.32 88888.00 2007-07-17 14:47:18.125 198 12466.52 69.83 55357.35 88888.00 2007-07-17 14:47:18.250 198 12466.45 69.78 55357.35 88888.00 2007-07-17 14:47:18.375 198 12466.50 69.83 55357.40 88888.00 2007-07-17 14:47:18.500 198 12466.55 69.88 55357.43 88888.00 2007-07-17 14:47:18.625 198 12466.55 69.85 55357.38 88888.00 2007-07-17 14:47:18.750 198 12466.50 69.83 55357.35 88888.00 2007-07-17 14:47:18.875 198 12466.48 69.90 55357.35 88888.00 2007-07-17 14:47:19.000 198 12466.52 69.92 55357.38 88888.00 2007-07-17 14:47:19.125 198 12466.48 69.90 55357.43 88888.00 2007-07-17 14:47:19.250 198 12466.40 69.85 55357.35 88888.00 2007-07-17 14:47:19.375 198 12466.42 69.88 55357.35 88888.00 2007-07-17 14:47:19.500 198 12466.45 69.92 55357.38 88888.00 2007-07-17 14:47:19.625 198 12466.52 69.95 55357.40 88888.00 2007-07-17 14:47:19.750 198 12466.60 69.88 55357.40 88888.00 2007-07-17 14:47:19.875 198 12466.60 69.83 55357.35 88888.00 2007-07-17 14:47:20.000 198 12466.55 69.83 55357.32 88888.00 2007-07-17 14:47:20.125 198 12466.52 69.85 55357.38 88888.00 2007-07-17 14:47:20.250 198 12466.52 69.90 55357.40 88888.00 2007-07-17 14:47:20.375 198 12466.60 69.92 55357.40 88888.00 2007-07-17 14:47:20.500 198 12466.58 69.85 55357.38 88888.00 2007-07-17 14:47:20.625 198 12466.52 69.85 55357.40 88888.00 2007-07-17 14:47:20.750 198 12466.50 69.92 55357.38 88888.00 2007-07-17 14:47:20.875 198 12466.58 69.90 55357.38 88888.00 2007-07-17 14:47:21.000 198 12466.55 69.90 55357.40 88888.00 2007-07-17 14:47:21.125 198 12466.48 69.88 55357.43 88888.00 2007-07-17 14:47:21.250 198 12466.50 69.92 55357.43 88888.00 2007-07-17 14:47:21.375 198 12466.62 69.92 55357.43 88888.00 2007-07-17 14:47:21.500 198 12466.62 69.92 55357.40 88888.00 2007-07-17 14:47:21.625 198 12466.58 69.90 55357.40 88888.00 2007-07-17 14:47:21.750 198 12466.52 69.88 55357.40 88888.00 2007-07-17 14:47:21.875 198 12466.50 69.85 55357.43 88888.00 2007-07-17 14:47:22.000 198 12466.48 69.85 55357.45 88888.00 2007-07-17 14:47:22.125 198 12466.50 69.92 55357.45 88888.00 2007-07-17 14:47:22.250 198 12466.42 69.92 55357.45 88888.00 2007-07-17 14:47:22.375 198 12466.48 69.90 55357.45 88888.00 2007-07-17 14:47:22.500 198 12466.58 69.95 55357.47 88888.00 2007-07-17 14:47:22.625 198 12466.55 69.90 55357.43 88888.00 2007-07-17 14:47:22.750 198 12466.50 69.90 55357.40 88888.00 2007-07-17 14:47:22.875 198 12466.45 69.97 55357.43 88888.00 2007-07-17 14:47:23.000 198 12466.45 69.97 55357.43 88888.00 2007-07-17 14:47:23.125 198 12466.40 69.90 55357.47 88888.00 2007-07-17 14:47:23.250 198 12466.45 69.90 55357.50 88888.00 2007-07-17 14:47:23.375 198 12466.45 69.85 55357.47 88888.00 2007-07-17 14:47:23.500 198 12466.40 69.83 55357.47 88888.00 2007-07-17 14:47:23.625 198 12466.45 69.88 55357.45 88888.00 2007-07-17 14:47:23.750 198 12466.58 69.95 55357.47 88888.00 2007-07-17 14:47:23.875 198 12466.58 69.92 55357.50 88888.00 2007-07-17 14:47:24.000 198 12466.55 69.90 55357.47 88888.00 2007-07-17 14:47:24.125 198 12466.52 69.90 55357.47 88888.00 2007-07-17 14:47:24.250 198 12466.50 69.88 55357.45 88888.00 2007-07-17 14:47:24.375 198 12466.52 69.90 55357.45 88888.00 2007-07-17 14:47:24.500 198 12466.48 69.90 55357.47 88888.00 2007-07-17 14:47:24.625 198 12466.45 69.88 55357.50 88888.00 2007-07-17 14:47:24.750 198 12466.58 69.92 55357.53 88888.00 2007-07-17 14:47:24.875 198 12466.65 69.95 55357.53 88888.00 2007-07-17 14:47:25.000 198 12466.52 69.95 55357.53 88888.00 2007-07-17 14:47:25.125 198 12466.45 69.95 55357.55 88888.00 2007-07-17 14:47:25.250 198 12466.48 69.95 55357.57 88888.00 2007-07-17 14:47:25.375 198 12466.52 69.97 55357.57 88888.00 2007-07-17 14:47:25.500 198 12466.50 69.92 55357.55 88888.00 2007-07-17 14:47:25.625 198 12466.42 69.90 55357.53 88888.00 2007-07-17 14:47:25.750 198 12466.48 69.95 55357.53 88888.00 2007-07-17 14:47:25.875 198 12466.45 69.92 55357.53 88888.00 2007-07-17 14:47:26.000 198 12466.45 69.92 55357.50 88888.00 2007-07-17 14:47:26.125 198 12466.50 70.00 55357.55 88888.00 2007-07-17 14:47:26.250 198 12466.50 70.00 55357.55 88888.00 2007-07-17 14:47:26.375 198 12466.58 69.97 55357.53 88888.00 2007-07-17 14:47:26.500 198 12466.55 69.95 55357.53 88888.00 2007-07-17 14:47:26.625 198 12466.55 69.97 55357.53 88888.00 2007-07-17 14:47:26.750 198 12466.50 69.97 55357.50 88888.00 2007-07-17 14:47:26.875 198 12466.45 69.97 55357.50 88888.00 2007-07-17 14:47:27.000 198 12466.45 69.92 55357.47 88888.00 2007-07-17 14:47:27.125 198 12466.50 69.95 55357.53 88888.00 2007-07-17 14:47:27.250 198 12466.55 69.97 55357.57 88888.00 2007-07-17 14:47:27.375 198 12466.62 69.97 55357.55 88888.00 2007-07-17 14:47:27.500 198 12466.52 69.95 55357.55 88888.00 2007-07-17 14:47:27.625 198 12466.55 69.92 55357.55 88888.00 2007-07-17 14:47:27.750 198 12466.58 69.95 55357.53 88888.00 2007-07-17 14:47:27.875 198 12466.62 70.03 55357.55 88888.00 2007-07-17 14:47:28.000 198 12466.65 70.05 55357.55 88888.00 2007-07-17 14:47:28.125 198 12466.60 70.00 55357.57 88888.00 2007-07-17 14:47:28.250 198 12466.48 69.95 55357.57 88888.00 2007-07-17 14:47:28.375 198 12466.48 69.97 55357.57 88888.00 2007-07-17 14:47:28.500 198 12466.45 69.95 55357.55 88888.00 2007-07-17 14:47:28.625 198 12466.50 70.00 55357.55 88888.00 2007-07-17 14:47:28.750 198 12466.52 69.95 55357.55 88888.00 2007-07-17 14:47:28.875 198 12466.55 69.95 55357.55 88888.00 2007-07-17 14:47:29.000 198 12466.58 69.92 55357.55 88888.00 2007-07-17 14:47:29.125 198 12466.58 69.90 55357.55 88888.00 2007-07-17 14:47:29.250 198 12466.58 69.90 55357.53 88888.00 2007-07-17 14:47:29.375 198 12466.60 69.92 55357.55 88888.00 2007-07-17 14:47:29.500 198 12466.60 69.95 55357.60 88888.00 2007-07-17 14:47:29.625 198 12466.58 70.00 55357.57 88888.00 2007-07-17 14:47:29.750 198 12466.52 70.00 55357.57 88888.00 2007-07-17 14:47:29.875 198 12466.50 69.92 55357.55 88888.00 2007-07-17 14:47:30.000 198 12466.52 69.90 55357.57 88888.00 2007-07-17 14:47:30.125 198 12466.48 69.88 55357.57 88888.00 2007-07-17 14:47:30.250 198 12466.45 69.95 55357.62 88888.00 2007-07-17 14:47:30.375 198 12466.52 70.08 55357.65 88888.00 2007-07-17 14:47:30.500 198 12466.48 70.05 55357.62 88888.00 2007-07-17 14:47:30.625 198 12466.48 70.00 55357.60 88888.00 2007-07-17 14:47:30.750 198 12466.48 69.97 55357.62 88888.00 2007-07-17 14:47:30.875 198 12466.45 69.97 55357.60 88888.00 2007-07-17 14:47:31.000 198 12466.55 70.00 55357.60 88888.00 2007-07-17 14:47:31.125 198 12466.58 70.03 55357.60 88888.00 2007-07-17 14:47:31.250 198 12466.52 70.03 55357.60 88888.00 2007-07-17 14:47:31.375 198 12466.55 69.97 55357.62 88888.00 2007-07-17 14:47:31.500 198 12466.60 69.97 55357.62 88888.00 2007-07-17 14:47:31.625 198 12466.58 70.03 55357.62 88888.00 2007-07-17 14:47:31.750 198 12466.58 70.05 55357.62 88888.00 2007-07-17 14:47:31.875 198 12466.55 70.05 55357.62 88888.00 2007-07-17 14:47:32.000 198 12466.52 69.95 55357.60 88888.00 2007-07-17 14:47:32.125 198 12466.58 69.95 55357.62 88888.00 2007-07-17 14:47:32.250 198 12466.55 69.95 55357.62 88888.00 2007-07-17 14:47:32.375 198 12466.55 70.00 55357.62 88888.00 2007-07-17 14:47:32.500 198 12466.58 70.03 55357.65 88888.00 2007-07-17 14:47:32.625 198 12466.58 70.00 55357.65 88888.00 2007-07-17 14:47:32.750 198 12466.58 70.00 55357.62 88888.00 2007-07-17 14:47:32.875 198 12466.58 70.03 55357.65 88888.00 2007-07-17 14:47:33.000 198 12466.58 69.95 55357.62 88888.00 2007-07-17 14:47:33.125 198 12466.52 69.95 55357.62 88888.00 2007-07-17 14:47:33.250 198 12466.60 70.05 55357.62 88888.00 2007-07-17 14:47:33.375 198 12466.65 70.03 55357.62 88888.00 2007-07-17 14:47:33.500 198 12466.60 69.97 55357.62 88888.00 2007-07-17 14:47:33.625 198 12466.60 69.97 55357.65 88888.00 2007-07-17 14:47:33.750 198 12466.52 69.95 55357.65 88888.00 2007-07-17 14:47:33.875 198 12466.50 69.95 55357.65 88888.00 2007-07-17 14:47:34.000 198 12466.50 69.92 55357.65 88888.00 2007-07-17 14:47:34.125 198 12466.52 69.95 55357.68 88888.00 2007-07-17 14:47:34.250 198 12466.42 69.97 55357.68 88888.00 2007-07-17 14:47:34.375 198 12466.45 70.00 55357.68 88888.00 2007-07-17 14:47:34.500 198 12466.52 69.95 55357.68 88888.00 2007-07-17 14:47:34.625 198 12466.58 69.97 55357.62 88888.00 2007-07-17 14:47:34.750 198 12466.62 70.03 55357.65 88888.00 2007-07-17 14:47:34.875 198 12466.55 70.03 55357.65 88888.00 2007-07-17 14:47:35.000 198 12466.48 70.05 55357.65 88888.00 2007-07-17 14:47:35.125 198 12466.50 70.08 55357.68 88888.00 2007-07-17 14:47:35.250 198 12466.45 70.03 55357.70 88888.00 2007-07-17 14:47:35.375 198 12466.42 69.97 55357.70 88888.00 2007-07-17 14:47:35.500 198 12466.42 69.95 55357.70 88888.00 2007-07-17 14:47:35.625 198 12466.42 70.00 55357.75 88888.00 2007-07-17 14:47:35.750 198 12466.35 69.95 55357.70 88888.00 2007-07-17 14:47:35.875 198 12466.38 69.92 55357.70 88888.00 2007-07-17 14:47:36.000 198 12466.42 69.95 55357.70 88888.00 2007-07-17 14:47:36.125 198 12466.42 70.00 55357.70 88888.00 2007-07-17 14:47:36.250 198 12466.42 69.95 55357.68 88888.00 2007-07-17 14:47:36.375 198 12466.42 69.97 55357.70 88888.00 2007-07-17 14:47:36.500 198 12466.42 70.03 55357.70 88888.00 2007-07-17 14:47:36.625 198 12466.42 70.03 55357.70 88888.00 2007-07-17 14:47:36.750 198 12466.45 69.95 55357.70 88888.00 2007-07-17 14:47:36.875 198 12466.45 69.97 55357.68 88888.00 2007-07-17 14:47:37.000 198 12466.50 70.03 55357.70 88888.00 2007-07-17 14:47:37.125 198 12466.50 70.03 55357.70 88888.00 2007-07-17 14:47:37.250 198 12466.42 70.00 55357.70 88888.00 2007-07-17 14:47:37.375 198 12466.42 70.05 55357.70 88888.00 2007-07-17 14:47:37.500 198 12466.48 70.00 55357.72 88888.00 2007-07-17 14:47:37.625 198 12466.48 70.03 55357.72 88888.00 2007-07-17 14:47:37.750 198 12466.45 70.03 55357.72 88888.00 2007-07-17 14:47:37.875 198 12466.48 70.03 55357.75 88888.00 2007-07-17 14:47:38.000 198 12466.50 70.03 55357.70 88888.00 2007-07-17 14:47:38.125 198 12466.45 70.00 55357.72 88888.00 2007-07-17 14:47:38.250 198 12466.40 69.95 55357.72 88888.00 2007-07-17 14:47:38.375 198 12466.50 69.97 55357.75 88888.00 2007-07-17 14:47:38.500 198 12466.45 69.97 55357.75 88888.00 2007-07-17 14:47:38.625 198 12466.40 70.03 55357.78 88888.00 2007-07-17 14:47:38.750 198 12466.38 70.05 55357.78 88888.00 2007-07-17 14:47:38.875 198 12466.42 70.05 55357.78 88888.00 2007-07-17 14:47:39.000 198 12466.45 70.03 55357.75 88888.00 2007-07-17 14:47:39.125 198 12466.42 70.08 55357.75 88888.00 2007-07-17 14:47:39.250 198 12466.40 70.03 55357.72 88888.00 2007-07-17 14:47:39.375 198 12466.40 70.03 55357.75 88888.00 2007-07-17 14:47:39.500 198 12466.42 70.05 55357.75 88888.00 2007-07-17 14:47:39.625 198 12466.40 70.03 55357.72 88888.00 2007-07-17 14:47:39.750 198 12466.35 70.00 55357.72 88888.00 2007-07-17 14:47:39.875 198 12466.35 70.00 55357.70 88888.00 2007-07-17 14:47:40.000 198 12466.42 70.03 55357.72 88888.00 2007-07-17 14:47:40.125 198 12466.50 70.05 55357.78 88888.00 2007-07-17 14:47:40.250 198 12466.55 70.05 55357.78 88888.00 2007-07-17 14:47:40.375 198 12466.52 70.08 55357.75 88888.00 2007-07-17 14:47:40.500 198 12466.42 70.03 55357.75 88888.00 2007-07-17 14:47:40.625 198 12466.42 69.95 55357.75 88888.00 2007-07-17 14:47:40.750 198 12466.50 70.00 55357.80 88888.00 2007-07-17 14:47:40.875 198 12466.50 70.05 55357.78 88888.00 2007-07-17 14:47:41.000 198 12466.50 70.03 55357.78 88888.00 2007-07-17 14:47:41.125 198 12466.55 70.03 55357.75 88888.00 2007-07-17 14:47:41.250 198 12466.42 69.92 55357.75 88888.00 2007-07-17 14:47:41.375 198 12466.38 69.92 55357.75 88888.00 2007-07-17 14:47:41.500 198 12466.42 69.95 55357.75 88888.00 2007-07-17 14:47:41.625 198 12466.48 70.08 55357.78 88888.00 2007-07-17 14:47:41.750 198 12466.50 70.08 55357.78 88888.00 2007-07-17 14:47:41.875 198 12466.55 70.10 55357.78 88888.00 2007-07-17 14:47:42.000 198 12466.55 70.05 55357.78 88888.00 2007-07-17 14:47:42.125 198 12466.40 70.00 55357.78 88888.00 2007-07-17 14:47:42.250 198 12466.30 70.05 55357.82 88888.00 2007-07-17 14:47:42.375 198 12466.38 70.08 55357.80 88888.00 2007-07-17 14:47:42.500 198 12466.40 70.05 55357.78 88888.00 2007-07-17 14:47:42.625 198 12466.38 70.05 55357.75 88888.00 2007-07-17 14:47:42.750 198 12466.35 70.05 55357.78 88888.00 2007-07-17 14:47:42.875 198 12466.42 70.05 55357.78 88888.00 2007-07-17 14:47:43.000 198 12466.48 70.08 55357.80 88888.00 2007-07-17 14:47:43.125 198 12466.48 70.10 55357.80 88888.00 2007-07-17 14:47:43.250 198 12466.42 70.05 55357.80 88888.00 2007-07-17 14:47:43.375 198 12466.42 70.03 55357.80 88888.00 2007-07-17 14:47:43.500 198 12466.48 70.08 55357.80 88888.00 2007-07-17 14:47:43.625 198 12466.48 70.08 55357.80 88888.00 2007-07-17 14:47:43.750 198 12466.50 70.05 55357.82 88888.00 2007-07-17 14:47:43.875 198 12466.42 70.08 55357.78 88888.00 2007-07-17 14:47:44.000 198 12466.38 70.05 55357.78 88888.00 2007-07-17 14:47:44.125 198 12466.38 70.05 55357.82 88888.00 2007-07-17 14:47:44.250 198 12466.40 70.08 55357.85 88888.00 2007-07-17 14:47:44.375 198 12466.45 70.08 55357.85 88888.00 2007-07-17 14:47:44.500 198 12466.50 70.12 55357.88 88888.00 2007-07-17 14:47:44.625 198 12466.48 70.10 55357.88 88888.00 2007-07-17 14:47:44.750 198 12466.45 70.10 55357.85 88888.00 2007-07-17 14:47:44.875 198 12466.52 70.10 55357.85 88888.00 2007-07-17 14:47:45.000 198 12466.52 70.10 55357.88 88888.00 2007-07-17 14:47:45.125 198 12466.45 70.08 55357.85 88888.00 2007-07-17 14:47:45.250 198 12466.48 70.12 55357.85 88888.00 2007-07-17 14:47:45.375 198 12466.55 70.15 55357.88 88888.00 2007-07-17 14:47:45.500 198 12466.52 70.10 55357.85 88888.00 2007-07-17 14:47:45.625 198 12466.48 70.12 55357.88 88888.00 2007-07-17 14:47:45.750 198 12466.50 70.12 55357.85 88888.00 2007-07-17 14:47:45.875 198 12466.45 70.12 55357.85 88888.00 2007-07-17 14:47:46.000 198 12466.42 70.12 55357.82 88888.00 2007-07-17 14:47:46.125 198 12466.42 70.05 55357.85 88888.00 2007-07-17 14:47:46.250 198 12466.40 70.03 55357.88 88888.00 2007-07-17 14:47:46.375 198 12466.45 70.05 55357.88 88888.00 2007-07-17 14:47:46.500 198 12466.45 70.08 55357.85 88888.00 2007-07-17 14:47:46.625 198 12466.48 70.12 55357.85 88888.00 2007-07-17 14:47:46.750 198 12466.48 70.12 55357.85 88888.00 2007-07-17 14:47:46.875 198 12466.45 70.10 55357.88 88888.00 2007-07-17 14:47:47.000 198 12466.52 70.12 55357.85 88888.00 2007-07-17 14:47:47.125 198 12466.58 70.12 55357.88 88888.00 2007-07-17 14:47:47.250 198 12466.52 70.08 55357.82 88888.00 2007-07-17 14:47:47.375 198 12466.50 70.10 55357.88 88888.00 2007-07-17 14:47:47.500 198 12466.45 70.12 55357.85 88888.00 2007-07-17 14:47:47.625 198 12466.42 70.10 55357.82 88888.00 2007-07-17 14:47:47.750 198 12466.48 70.05 55357.82 88888.00 2007-07-17 14:47:47.875 198 12466.55 70.10 55357.85 88888.00 2007-07-17 14:47:48.000 198 12466.52 70.17 55357.82 88888.00 2007-07-17 14:47:48.125 198 12466.52 70.17 55357.85 88888.00 2007-07-17 14:47:48.250 198 12466.50 70.15 55357.85 88888.00 2007-07-17 14:47:48.375 198 12466.45 70.08 55357.80 88888.00 2007-07-17 14:47:48.500 198 12466.48 70.10 55357.82 88888.00 2007-07-17 14:47:48.625 198 12466.52 70.15 55357.82 88888.00 2007-07-17 14:47:48.750 198 12466.48 70.12 55357.90 88888.00 2007-07-17 14:47:48.875 198 12466.50 70.10 55357.90 88888.00 2007-07-17 14:47:49.000 198 12466.52 70.08 55357.90 88888.00 2007-07-17 14:47:49.125 198 12466.50 70.10 55357.93 88888.00 2007-07-17 14:47:49.250 198 12466.42 70.10 55357.93 88888.00 2007-07-17 14:47:49.375 198 12466.48 70.12 55357.93 88888.00 2007-07-17 14:47:49.500 198 12466.50 70.15 55357.88 88888.00 2007-07-17 14:47:49.625 198 12466.52 70.20 55357.88 88888.00 2007-07-17 14:47:49.750 198 12466.50 70.20 55357.88 88888.00 2007-07-17 14:47:49.875 198 12466.55 70.17 55357.90 88888.00 2007-07-17 14:47:50.000 198 12466.55 70.17 55357.88 88888.00 2007-07-17 14:47:50.125 198 12466.55 70.17 55357.85 88888.00 2007-07-17 14:47:50.250 198 12466.52 70.15 55357.82 88888.00 2007-07-17 14:47:50.375 198 12466.55 70.15 55357.82 88888.00 2007-07-17 14:47:50.500 198 12466.55 70.20 55357.88 88888.00 2007-07-17 14:47:50.625 198 12466.55 70.25 55357.85 88888.00 2007-07-17 14:47:50.750 198 12466.50 70.20 55357.85 88888.00 2007-07-17 14:47:50.875 198 12466.52 70.17 55357.85 88888.00 2007-07-17 14:47:51.000 198 12466.60 70.20 55357.85 88888.00 2007-07-17 14:47:51.125 198 12466.58 70.17 55357.88 88888.00 2007-07-17 14:47:51.250 198 12466.55 70.17 55357.90 88888.00 2007-07-17 14:47:51.375 198 12466.60 70.22 55357.88 88888.00 2007-07-17 14:47:51.500 198 12466.52 70.17 55357.88 88888.00 2007-07-17 14:47:51.625 198 12466.50 70.17 55357.88 88888.00 2007-07-17 14:47:51.750 198 12466.52 70.20 55357.90 88888.00 2007-07-17 14:47:51.875 198 12466.60 70.15 55357.90 88888.00 2007-07-17 14:47:52.000 198 12466.67 70.15 55357.90 88888.00 2007-07-17 14:47:52.125 198 12466.58 70.15 55357.95 88888.00 2007-07-17 14:47:52.250 198 12466.58 70.20 55357.90 88888.00 2007-07-17 14:47:52.375 198 12466.75 70.15 55357.88 88888.00 2007-07-17 14:47:52.500 198 12466.77 70.10 55357.88 88888.00 2007-07-17 14:47:52.625 198 12466.80 70.15 55357.88 88888.00 2007-07-17 14:47:52.750 198 12466.73 70.22 55357.93 88888.00 2007-07-17 14:47:52.875 198 12466.65 70.20 55357.93 88888.00 2007-07-17 14:47:53.000 198 12466.67 70.15 55357.93 88888.00 2007-07-17 14:47:53.125 198 12466.67 70.17 55357.90 88888.00 2007-07-17 14:47:53.250 198 12466.65 70.15 55357.90 88888.00 2007-07-17 14:47:53.375 198 12466.62 70.17 55357.90 88888.00 2007-07-17 14:47:53.500 198 12466.60 70.17 55357.93 88888.00 2007-07-17 14:47:53.625 198 12466.58 70.15 55357.93 88888.00 2007-07-17 14:47:53.750 198 12466.62 70.22 55357.93 88888.00 2007-07-17 14:47:53.875 198 12466.65 70.22 55357.93 88888.00 2007-07-17 14:47:54.000 198 12466.70 70.20 55357.93 88888.00 2007-07-17 14:47:54.125 198 12466.73 70.17 55357.93 88888.00 2007-07-17 14:47:54.250 198 12466.62 70.17 55357.97 88888.00 2007-07-17 14:47:54.375 198 12466.67 70.17 55357.97 88888.00 2007-07-17 14:47:54.500 198 12466.73 70.22 55357.97 88888.00 2007-07-17 14:47:54.625 198 12466.67 70.20 55357.95 88888.00 2007-07-17 14:47:54.750 198 12466.67 70.17 55357.95 88888.00 2007-07-17 14:47:54.875 198 12466.73 70.17 55357.95 88888.00 2007-07-17 14:47:55.000 198 12466.73 70.17 55357.97 88888.00 2007-07-17 14:47:55.125 198 12466.73 70.20 55357.95 88888.00 2007-07-17 14:47:55.250 198 12466.77 70.20 55357.93 88888.00 2007-07-17 14:47:55.375 198 12466.83 70.17 55357.95 88888.00 2007-07-17 14:47:55.500 198 12466.85 70.20 55357.97 88888.00 2007-07-17 14:47:55.625 198 12466.77 70.22 55357.95 88888.00 2007-07-17 14:47:55.750 198 12466.77 70.20 55357.95 88888.00 2007-07-17 14:47:55.875 198 12466.83 70.20 55357.95 88888.00 2007-07-17 14:47:56.000 198 12466.77 70.17 55357.95 88888.00 2007-07-17 14:47:56.125 198 12466.73 70.12 55357.95 88888.00 2007-07-17 14:47:56.250 198 12466.77 70.12 55357.95 88888.00 2007-07-17 14:47:56.375 198 12466.80 70.22 55357.95 88888.00 2007-07-17 14:47:56.500 198 12466.80 70.28 55357.97 88888.00 2007-07-17 14:47:56.625 198 12466.73 70.25 55357.97 88888.00 2007-07-17 14:47:56.750 198 12466.73 70.25 55357.95 88888.00 2007-07-17 14:47:56.875 198 12466.75 70.22 55357.93 88888.00 2007-07-17 14:47:57.000 198 12466.77 70.22 55357.93 88888.00 2007-07-17 14:47:57.125 198 12466.83 70.28 55357.95 88888.00 2007-07-17 14:47:57.250 198 12466.83 70.25 55358.00 88888.00 2007-07-17 14:47:57.375 198 12466.77 70.25 55357.97 88888.00 2007-07-17 14:47:57.500 198 12466.77 70.28 55357.97 88888.00 2007-07-17 14:47:57.625 198 12466.77 70.28 55357.97 88888.00 2007-07-17 14:47:57.750 198 12466.75 70.25 55358.03 88888.00 2007-07-17 14:47:57.875 198 12466.75 70.28 55358.00 88888.00 2007-07-17 14:47:58.000 198 12466.80 70.28 55357.95 88888.00 2007-07-17 14:47:58.125 198 12466.85 70.28 55357.95 88888.00 2007-07-17 14:47:58.250 198 12466.80 70.25 55357.95 88888.00 2007-07-17 14:47:58.375 198 12466.75 70.25 55357.93 88888.00 2007-07-17 14:47:58.500 198 12466.80 70.22 55357.95 88888.00 2007-07-17 14:47:58.625 198 12466.77 70.28 55357.97 88888.00 2007-07-17 14:47:58.750 198 12466.80 70.33 55358.00 88888.00 2007-07-17 14:47:58.875 198 12466.73 70.28 55357.97 88888.00 2007-07-17 14:47:59.000 198 12466.67 70.25 55357.95 88888.00 2007-07-17 14:47:59.125 198 12466.73 70.20 55357.93 88888.00 2007-07-17 14:47:59.250 198 12466.75 70.22 55357.97 88888.00 2007-07-17 14:47:59.375 198 12466.77 70.28 55358.00 88888.00 2007-07-17 14:47:59.500 198 12466.75 70.28 55358.00 88888.00 2007-07-17 14:47:59.625 198 12466.75 70.22 55357.95 88888.00 2007-07-17 14:47:59.750 198 12466.73 70.22 55357.97 88888.00 2007-07-17 14:47:59.875 198 12466.75 70.28 55357.97 88888.00 2007-07-17 14:48:00.000 198 12466.77 70.28 55357.95 88888.00 2007-07-17 14:48:00.125 198 12466.73 70.25 55357.97 88888.00 2007-07-17 14:48:00.250 198 12466.70 70.25 55358.00 88888.00 2007-07-17 14:48:00.375 198 12466.73 70.28 55358.00 88888.00 2007-07-17 14:48:00.500 198 12466.75 70.25 55358.05 88888.00 2007-07-17 14:48:00.625 198 12466.80 70.30 55358.03 88888.00 2007-07-17 14:48:00.750 198 12466.75 70.30 55358.03 88888.00 2007-07-17 14:48:00.875 198 12466.80 70.33 55358.00 88888.00 2007-07-17 14:48:01.000 198 12466.83 70.35 55358.00 88888.00 2007-07-17 14:48:01.125 198 12466.77 70.33 55358.00 88888.00 2007-07-17 14:48:01.250 198 12466.73 70.28 55357.97 88888.00 2007-07-17 14:48:01.375 198 12466.77 70.28 55357.97 88888.00 2007-07-17 14:48:01.500 198 12466.77 70.33 55358.00 88888.00 2007-07-17 14:48:01.625 198 12466.83 70.33 55358.00 88888.00 2007-07-17 14:48:01.750 198 12466.85 70.35 55358.00 88888.00 2007-07-17 14:48:01.875 198 12466.85 70.40 55358.03 88888.00 2007-07-17 14:48:02.000 198 12466.88 70.35 55358.00 88888.00 2007-07-17 14:48:02.125 198 12466.85 70.33 55358.00 88888.00 2007-07-17 14:48:02.250 198 12466.85 70.33 55358.00 88888.00 2007-07-17 14:48:02.375 198 12466.92 70.33 55358.00 88888.00 2007-07-17 14:48:02.500 198 12466.90 70.33 55358.03 88888.00 2007-07-17 14:48:02.625 198 12466.83 70.30 55358.03 88888.00 2007-07-17 14:48:02.750 198 12466.75 70.30 55358.03 88888.00 2007-07-17 14:48:02.875 198 12466.73 70.35 55358.03 88888.00 2007-07-17 14:48:03.000 198 12466.75 70.30 55358.00 88888.00 2007-07-17 14:48:03.125 198 12466.80 70.30 55358.03 88888.00 2007-07-17 14:48:03.250 198 12466.80 70.33 55358.05 88888.00 2007-07-17 14:48:03.375 198 12466.80 70.33 55358.03 88888.00 2007-07-17 14:48:03.500 198 12466.85 70.35 55358.07 88888.00 2007-07-17 14:48:03.625 198 12466.83 70.33 55358.05 88888.00 2007-07-17 14:48:03.750 198 12466.85 70.30 55358.05 88888.00 2007-07-17 14:48:03.875 198 12466.90 70.40 55358.05 88888.00 2007-07-17 14:48:04.000 198 12466.85 70.38 55358.03 88888.00 2007-07-17 14:48:04.125 198 12466.80 70.33 55358.05 88888.00 2007-07-17 14:48:04.250 198 12466.80 70.33 55358.10 88888.00 2007-07-17 14:48:04.375 198 12466.92 70.30 55358.07 88888.00 2007-07-17 14:48:04.500 198 12466.95 70.35 55358.05 88888.00 2007-07-17 14:48:04.625 198 12466.98 70.33 55358.05 88888.00 2007-07-17 14:48:04.750 198 12466.92 70.33 55358.07 88888.00 2007-07-17 14:48:04.875 198 12466.90 70.38 55358.07 88888.00 2007-07-17 14:48:05.000 198 12466.88 70.40 55358.10 88888.00 2007-07-17 14:48:05.125 198 12466.83 70.38 55358.07 88888.00 2007-07-17 14:48:05.250 198 12466.83 70.35 55358.07 88888.00 2007-07-17 14:48:05.375 198 12466.83 70.33 55358.05 88888.00 2007-07-17 14:48:05.500 198 12466.80 70.33 55358.05 88888.00 2007-07-17 14:48:05.625 198 12466.85 70.33 55358.07 88888.00 2007-07-17 14:48:05.750 198 12466.90 70.35 55358.07 88888.00 2007-07-17 14:48:05.875 198 12466.90 70.33 55358.10 88888.00 2007-07-17 14:48:06.000 198 12466.90 70.33 55358.07 88888.00 2007-07-17 14:48:06.125 198 12466.80 70.30 55358.07 88888.00 2007-07-17 14:48:06.250 198 12466.88 70.30 55358.10 88888.00 2007-07-17 14:48:06.375 198 12466.98 70.35 55358.12 88888.00 2007-07-17 14:48:06.500 198 12466.88 70.35 55358.12 88888.00 2007-07-17 14:48:06.625 198 12466.90 70.40 55358.12 88888.00 2007-07-17 14:48:06.750 198 12466.95 70.40 55358.12 88888.00 2007-07-17 14:48:06.875 198 12466.90 70.35 55358.12 88888.00 2007-07-17 14:48:07.000 198 12466.85 70.33 55358.12 88888.00 2007-07-17 14:48:07.125 198 12466.88 70.33 55358.10 88888.00 2007-07-17 14:48:07.250 198 12466.88 70.30 55358.05 88888.00 2007-07-17 14:48:07.375 198 12466.90 70.33 55358.05 88888.00 2007-07-17 14:48:07.500 198 12466.90 70.38 55358.10 88888.00 2007-07-17 14:48:07.625 198 12466.95 70.40 55358.12 88888.00 2007-07-17 14:48:07.750 198 12466.92 70.38 55358.15 88888.00 2007-07-17 14:48:07.875 198 12466.90 70.25 55358.12 88888.00 2007-07-17 14:48:08.000 198 12466.95 70.30 55358.12 88888.00 2007-07-17 14:48:08.125 198 12466.90 70.38 55358.10 88888.00 2007-07-17 14:48:08.250 198 12466.85 70.38 55358.10 88888.00 2007-07-17 14:48:08.375 198 12466.85 70.38 55358.07 88888.00 2007-07-17 14:48:08.500 198 12466.85 70.40 55358.07 88888.00 2007-07-17 14:48:08.625 198 12466.90 70.40 55358.07 88888.00 2007-07-17 14:48:08.750 198 12466.92 70.38 55358.07 88888.00 2007-07-17 14:48:08.875 198 12466.92 70.38 55358.10 88888.00 2007-07-17 14:48:09.000 198 12466.98 70.35 55358.10 88888.00 2007-07-17 14:48:09.125 198 12467.00 70.40 55358.10 88888.00 2007-07-17 14:48:09.250 198 12466.92 70.38 55358.12 88888.00 2007-07-17 14:48:09.375 198 12466.90 70.38 55358.12 88888.00 2007-07-17 14:48:09.500 198 12466.98 70.40 55358.12 88888.00 2007-07-17 14:48:09.625 198 12467.00 70.40 55358.12 88888.00 2007-07-17 14:48:09.750 198 12466.92 70.38 55358.12 88888.00 2007-07-17 14:48:09.875 198 12466.85 70.35 55358.10 88888.00 2007-07-17 14:48:10.000 198 12466.83 70.35 55358.12 88888.00 2007-07-17 14:48:10.125 198 12466.88 70.35 55358.15 88888.00 2007-07-17 14:48:10.250 198 12466.88 70.30 55358.12 88888.00 2007-07-17 14:48:10.375 198 12466.85 70.33 55358.12 88888.00 2007-07-17 14:48:10.500 198 12466.83 70.40 55358.15 88888.00 2007-07-17 14:48:10.625 198 12466.85 70.42 55358.18 88888.00 2007-07-17 14:48:10.750 198 12466.88 70.42 55358.18 88888.00 2007-07-17 14:48:10.875 198 12466.90 70.45 55358.18 88888.00 2007-07-17 14:48:11.000 198 12466.88 70.40 55358.15 88888.00 2007-07-17 14:48:11.125 198 12466.92 70.40 55358.15 88888.00 2007-07-17 14:48:11.250 198 12466.92 70.40 55358.12 88888.00 2007-07-17 14:48:11.375 198 12466.98 70.45 55358.12 88888.00 2007-07-17 14:48:11.500 198 12467.00 70.47 55358.15 88888.00 2007-07-17 14:48:11.625 198 12466.92 70.45 55358.15 88888.00 2007-07-17 14:48:11.750 198 12466.88 70.45 55358.15 88888.00 2007-07-17 14:48:11.875 198 12466.90 70.40 55358.15 88888.00 2007-07-17 14:48:12.000 198 12466.92 70.40 55358.15 88888.00 2007-07-17 14:48:12.125 198 12466.92 70.42 55358.15 88888.00 2007-07-17 14:48:12.250 198 12466.92 70.40 55358.15 88888.00 2007-07-17 14:48:12.375 198 12466.92 70.42 55358.15 88888.00 2007-07-17 14:48:12.500 198 12466.88 70.42 55358.15 88888.00 2007-07-17 14:48:12.625 198 12466.88 70.42 55358.18 88888.00 2007-07-17 14:48:12.750 198 12467.00 70.42 55358.20 88888.00 2007-07-17 14:48:12.875 198 12467.05 70.38 55358.18 88888.00 2007-07-17 14:48:13.000 198 12467.00 70.42 55358.15 88888.00 2007-07-17 14:48:13.125 198 12466.92 70.42 55358.18 88888.00 2007-07-17 14:48:13.250 198 12466.92 70.42 55358.20 88888.00 2007-07-17 14:48:13.375 198 12466.98 70.42 55358.20 88888.00 2007-07-17 14:48:13.500 198 12466.95 70.42 55358.18 88888.00 2007-07-17 14:48:13.625 198 12466.85 70.42 55358.15 88888.00 2007-07-17 14:48:13.750 198 12466.83 70.42 55358.15 88888.00 2007-07-17 14:48:13.875 198 12466.88 70.45 55358.18 88888.00 2007-07-17 14:48:14.000 198 12466.98 70.45 55358.18 88888.00 2007-07-17 14:48:14.125 198 12467.08 70.42 55358.22 88888.00 2007-07-17 14:48:14.250 198 12467.00 70.47 55358.22 88888.00 2007-07-17 14:48:14.375 198 12467.02 70.50 55358.20 88888.00 2007-07-17 14:48:14.500 198 12466.98 70.45 55358.18 88888.00 2007-07-17 14:48:14.625 198 12466.92 70.42 55358.20 88888.00 2007-07-17 14:48:14.750 198 12466.92 70.42 55358.22 88888.00 2007-07-17 14:48:14.875 198 12466.90 70.38 55358.22 88888.00 2007-07-17 14:48:15.000 198 12466.95 70.40 55358.20 88888.00 2007-07-17 14:48:15.125 198 12467.02 70.45 55358.25 88888.00 2007-07-17 14:48:15.250 198 12466.92 70.45 55358.25 88888.00 2007-07-17 14:48:15.375 198 12466.92 70.47 55358.22 88888.00 2007-07-17 14:48:15.500 198 12466.98 70.42 55358.20 88888.00 2007-07-17 14:48:15.625 198 12466.98 70.38 55358.22 88888.00 2007-07-17 14:48:15.750 198 12467.02 70.42 55358.25 88888.00 2007-07-17 14:48:15.875 198 12467.05 70.42 55358.22 88888.00 2007-07-17 14:48:16.000 198 12467.00 70.35 55358.18 88888.00 2007-07-17 14:48:16.125 198 12466.95 70.38 55358.20 88888.00 2007-07-17 14:48:16.250 198 12466.98 70.40 55358.20 88888.00 2007-07-17 14:48:16.375 198 12467.05 70.45 55358.18 88888.00 2007-07-17 14:48:16.500 198 12467.08 70.47 55358.20 88888.00 2007-07-17 14:48:16.625 198 12467.08 70.42 55358.20 88888.00 2007-07-17 14:48:16.750 198 12466.98 70.40 55358.20 88888.00 2007-07-17 14:48:16.875 198 12466.92 70.42 55358.20 88888.00 2007-07-17 14:48:17.000 198 12466.98 70.45 55358.20 88888.00 2007-07-17 14:48:17.125 198 12467.00 70.45 55358.22 88888.00 2007-07-17 14:48:17.250 198 12467.00 70.45 55358.25 88888.00 2007-07-17 14:48:17.375 198 12467.05 70.47 55358.28 88888.00 2007-07-17 14:48:17.500 198 12467.00 70.47 55358.30 88888.00 2007-07-17 14:48:17.625 198 12466.92 70.42 55358.25 88888.00 2007-07-17 14:48:17.750 198 12466.95 70.45 55358.25 88888.00 2007-07-17 14:48:17.875 198 12467.05 70.45 55358.25 88888.00 2007-07-17 14:48:18.000 198 12467.08 70.45 55358.25 88888.00 2007-07-17 14:48:18.125 198 12467.10 70.47 55358.25 88888.00 2007-07-17 14:48:18.250 198 12467.02 70.40 55358.22 88888.00 2007-07-17 14:48:18.375 198 12467.05 70.45 55358.22 88888.00 2007-07-17 14:48:18.500 198 12467.08 70.45 55358.22 88888.00 2007-07-17 14:48:18.625 198 12467.15 70.47 55358.25 88888.00 2007-07-17 14:48:18.750 198 12467.15 70.50 55358.28 88888.00 2007-07-17 14:48:18.875 198 12467.08 70.47 55358.28 88888.00 2007-07-17 14:48:19.000 198 12466.98 70.42 55358.22 88888.00 2007-07-17 14:48:19.125 198 12467.00 70.40 55358.25 88888.00 2007-07-17 14:48:19.250 198 12467.02 70.47 55358.28 88888.00 2007-07-17 14:48:19.375 198 12467.08 70.45 55358.25 88888.00 2007-07-17 14:48:19.500 198 12467.00 70.40 55358.25 88888.00 2007-07-17 14:48:19.625 198 12466.98 70.45 55358.25 88888.00 2007-07-17 14:48:19.750 198 12467.02 70.55 55358.28 88888.00 2007-07-17 14:48:19.875 198 12467.05 70.53 55358.28 88888.00 2007-07-17 14:48:20.000 198 12467.02 70.42 55358.28 88888.00 2007-07-17 14:48:20.125 198 12467.05 70.40 55358.28 88888.00 2007-07-17 14:48:20.250 198 12467.02 70.38 55358.30 88888.00 2007-07-17 14:48:20.375 198 12467.08 70.42 55358.30 88888.00 2007-07-17 14:48:20.500 198 12467.10 70.45 55358.28 88888.00 2007-07-17 14:48:20.625 198 12467.15 70.45 55358.28 88888.00 2007-07-17 14:48:20.750 198 12467.12 70.45 55358.30 88888.00 2007-07-17 14:48:20.875 198 12467.10 70.42 55358.28 88888.00 2007-07-17 14:48:21.000 198 12467.05 70.45 55358.28 88888.00 2007-07-17 14:48:21.125 198 12467.02 70.45 55358.30 88888.00 2007-07-17 14:48:21.250 198 12467.02 70.42 55358.28 88888.00 2007-07-17 14:48:21.375 198 12467.02 70.42 55358.30 88888.00 2007-07-17 14:48:21.500 198 12467.02 70.47 55358.32 88888.00 2007-07-17 14:48:21.625 198 12467.10 70.47 55358.35 88888.00 2007-07-17 14:48:21.750 198 12467.12 70.40 55358.32 88888.00 2007-07-17 14:48:21.875 198 12467.12 70.40 55358.28 88888.00 2007-07-17 14:48:22.000 198 12467.12 70.40 55358.28 88888.00 2007-07-17 14:48:22.125 198 12467.15 70.42 55358.30 88888.00 2007-07-17 14:48:22.250 198 12467.10 70.45 55358.32 88888.00 2007-07-17 14:48:22.375 198 12467.08 70.42 55358.30 88888.00 2007-07-17 14:48:22.500 198 12467.15 70.40 55358.32 88888.00 2007-07-17 14:48:22.625 198 12467.17 70.47 55358.32 88888.00 2007-07-17 14:48:22.750 198 12467.17 70.53 55358.35 88888.00 2007-07-17 14:48:22.875 198 12467.17 70.53 55358.32 88888.00 2007-07-17 14:48:23.000 198 12467.15 70.47 55358.32 88888.00 2007-07-17 14:48:23.125 198 12467.12 70.50 55358.32 88888.00 2007-07-17 14:48:23.250 198 12467.12 70.53 55358.35 88888.00 2007-07-17 14:48:23.375 198 12467.10 70.53 55358.35 88888.00 2007-07-17 14:48:23.500 198 12467.08 70.47 55358.32 88888.00 2007-07-17 14:48:23.625 198 12467.12 70.47 55358.35 88888.00 2007-07-17 14:48:23.750 198 12467.17 70.53 55358.38 88888.00 2007-07-17 14:48:23.875 198 12467.15 70.50 55358.38 88888.00 2007-07-17 14:48:24.000 198 12467.17 70.47 55358.38 88888.00 2007-07-17 14:48:24.125 198 12467.12 70.47 55358.38 88888.00 2007-07-17 14:48:24.250 198 12467.08 70.47 55358.40 88888.00 2007-07-17 14:48:24.375 198 12467.12 70.50 55358.40 88888.00 2007-07-17 14:48:24.500 198 12467.17 70.53 55358.40 88888.00 2007-07-17 14:48:24.625 198 12467.20 70.55 55358.43 88888.00 2007-07-17 14:48:24.750 198 12467.15 70.53 55358.40 88888.00 2007-07-17 14:48:24.875 198 12467.17 70.53 55358.38 88888.00 2007-07-17 14:48:25.000 198 12467.15 70.47 55358.35 88888.00 2007-07-17 14:48:25.125 198 12467.17 70.53 55358.40 88888.00 2007-07-17 14:48:25.250 198 12467.15 70.50 55358.40 88888.00 2007-07-17 14:48:25.375 198 12467.12 70.50 55358.38 88888.00 2007-07-17 14:48:25.500 198 12467.08 70.47 55358.35 88888.00 2007-07-17 14:48:25.625 198 12467.15 70.53 55358.40 88888.00 2007-07-17 14:48:25.750 198 12467.15 70.53 55358.38 88888.00 2007-07-17 14:48:25.875 198 12467.12 70.50 55358.38 88888.00 2007-07-17 14:48:26.000 198 12467.15 70.45 55358.32 88888.00 2007-07-17 14:48:26.125 198 12467.15 70.47 55358.38 88888.00 2007-07-17 14:48:26.250 198 12467.15 70.53 55358.40 88888.00 2007-07-17 14:48:26.375 198 12467.20 70.50 55358.40 88888.00 2007-07-17 14:48:26.500 198 12467.20 70.47 55358.38 88888.00 2007-07-17 14:48:26.625 198 12467.23 70.58 55358.38 88888.00 2007-07-17 14:48:26.750 198 12467.20 70.60 55358.38 88888.00 2007-07-17 14:48:26.875 198 12467.17 70.53 55358.35 88888.00 2007-07-17 14:48:27.000 198 12467.15 70.47 55358.32 88888.00 2007-07-17 14:48:27.125 198 12467.17 70.47 55358.35 88888.00 2007-07-17 14:48:27.250 198 12467.25 70.50 55358.35 88888.00 2007-07-17 14:48:27.375 198 12467.20 70.53 55358.30 88888.00 2007-07-17 14:48:27.500 198 12467.12 70.50 55358.30 88888.00 2007-07-17 14:48:27.625 198 12467.20 70.55 55358.35 88888.00 2007-07-17 14:48:27.750 198 12467.27 70.58 55358.38 88888.00 2007-07-17 14:48:27.875 198 12467.27 70.60 55358.38 88888.00 2007-07-17 14:48:28.000 198 12467.33 70.60 55358.35 88888.00 2007-07-17 14:48:28.125 198 12467.38 70.60 55358.43 88888.00 2007-07-17 14:48:28.250 198 12467.33 70.58 55358.45 88888.00 2007-07-17 14:48:28.375 198 12467.33 70.58 55358.43 88888.00 2007-07-17 14:48:28.500 198 12467.30 70.58 55358.43 88888.00 2007-07-17 14:48:28.625 198 12467.30 70.60 55358.43 88888.00 2007-07-17 14:48:28.750 198 12467.27 70.50 55358.40 88888.00 2007-07-17 14:48:28.875 198 12467.27 70.50 55358.38 88888.00 2007-07-17 14:48:29.000 198 12467.30 70.58 55358.40 88888.00 2007-07-17 14:48:29.125 198 12467.27 70.60 55358.40 88888.00 2007-07-17 14:48:29.250 198 12467.27 70.60 55358.43 88888.00 2007-07-17 14:48:29.375 198 12467.38 70.62 55358.40 88888.00 2007-07-17 14:48:29.500 198 12467.38 70.62 55358.40 88888.00 2007-07-17 14:48:29.625 198 12467.38 70.62 55358.43 88888.00 2007-07-17 14:48:29.750 198 12467.35 70.60 55358.43 88888.00 2007-07-17 14:48:29.875 198 12467.33 70.58 55358.43 88888.00 2007-07-17 14:48:30.000 198 12467.33 70.58 55358.38 88888.00 2007-07-17 14:48:30.125 198 12467.35 70.62 55358.40 88888.00 2007-07-17 14:48:30.250 198 12467.30 70.62 55358.43 88888.00 2007-07-17 14:48:30.375 198 12467.33 70.65 55358.43 88888.00 2007-07-17 14:48:30.500 198 12467.40 70.67 55358.45 88888.00 2007-07-17 14:48:30.625 198 12467.45 70.65 55358.45 88888.00 2007-07-17 14:48:30.750 198 12467.45 70.62 55358.43 88888.00 2007-07-17 14:48:30.875 198 12467.40 70.58 55358.43 88888.00 2007-07-17 14:48:31.000 198 12467.38 70.58 55358.45 88888.00 2007-07-17 14:48:31.125 198 12467.33 70.58 55358.43 88888.00 2007-07-17 14:48:31.250 198 12467.20 70.60 55358.43 88888.00 2007-07-17 14:48:31.375 198 12467.23 70.60 55358.43 88888.00 2007-07-17 14:48:31.500 198 12467.33 70.65 55358.43 88888.00 2007-07-17 14:48:31.625 198 12467.45 70.67 55358.45 88888.00 2007-07-17 14:48:31.750 198 12467.45 70.70 55358.45 88888.00 2007-07-17 14:48:31.875 198 12467.35 70.72 55358.43 88888.00 2007-07-17 14:48:32.000 198 12467.33 70.70 55358.45 88888.00 2007-07-17 14:48:32.125 198 12467.35 70.65 55358.43 88888.00 2007-07-17 14:48:32.250 198 12467.25 70.60 55358.43 88888.00 2007-07-17 14:48:32.375 198 12467.25 70.62 55358.45 88888.00 2007-07-17 14:48:32.500 198 12467.30 70.62 55358.45 88888.00 2007-07-17 14:48:32.625 198 12467.27 70.60 55358.43 88888.00 2007-07-17 14:48:32.750 198 12467.33 70.62 55358.45 88888.00 2007-07-17 14:48:32.875 198 12467.35 70.65 55358.47 88888.00 2007-07-17 14:48:33.000 198 12467.38 70.65 55358.43 88888.00 2007-07-17 14:48:33.125 198 12467.30 70.60 55358.43 88888.00 2007-07-17 14:48:33.250 198 12467.33 70.60 55358.47 88888.00 2007-07-17 14:48:33.375 198 12467.35 70.65 55358.50 88888.00 2007-07-17 14:48:33.500 198 12467.35 70.62 55358.50 88888.00 2007-07-17 14:48:33.625 198 12467.35 70.62 55358.47 88888.00 2007-07-17 14:48:33.750 198 12467.38 70.62 55358.47 88888.00 2007-07-17 14:48:33.875 198 12467.38 70.62 55358.50 88888.00 2007-07-17 14:48:34.000 198 12467.35 70.60 55358.47 88888.00 2007-07-17 14:48:34.125 198 12467.33 70.65 55358.50 88888.00 2007-07-17 14:48:34.250 198 12467.30 70.62 55358.47 88888.00 2007-07-17 14:48:34.375 198 12467.42 70.67 55358.45 88888.00 2007-07-17 14:48:34.500 198 12467.45 70.67 55358.45 88888.00 2007-07-17 14:48:34.625 198 12467.48 70.70 55358.47 88888.00 2007-07-17 14:48:34.750 198 12467.45 70.70 55358.47 88888.00 2007-07-17 14:48:34.875 198 12467.38 70.65 55358.45 88888.00 2007-07-17 14:48:35.000 198 12467.30 70.65 55358.45 88888.00 2007-07-17 14:48:35.125 198 12467.33 70.62 55358.45 88888.00 2007-07-17 14:48:35.250 198 12467.35 70.62 55358.45 88888.00 2007-07-17 14:48:35.375 198 12467.35 70.67 55358.47 88888.00 2007-07-17 14:48:35.500 198 12467.33 70.65 55358.47 88888.00 2007-07-17 14:48:35.625 198 12467.33 70.65 55358.47 88888.00 2007-07-17 14:48:35.750 198 12467.42 70.75 55358.50 88888.00 2007-07-17 14:48:35.875 198 12467.50 70.83 55358.50 88888.00 2007-07-17 14:48:36.000 198 12467.48 70.75 55358.50 88888.00 2007-07-17 14:48:36.125 198 12467.42 70.72 55358.50 88888.00 2007-07-17 14:48:36.250 198 12467.35 70.67 55358.47 88888.00 2007-07-17 14:48:36.375 198 12467.40 70.65 55358.45 88888.00 2007-07-17 14:48:36.500 198 12467.40 70.65 55358.45 88888.00 2007-07-17 14:48:36.625 198 12467.38 70.70 55358.50 88888.00 2007-07-17 14:48:36.750 198 12467.35 70.75 55358.53 88888.00 2007-07-17 14:48:36.875 198 12467.33 70.72 55358.45 88888.00 2007-07-17 14:48:37.000 198 12467.33 70.70 55358.47 88888.00 2007-07-17 14:48:37.125 198 12467.42 70.75 55358.47 88888.00 2007-07-17 14:48:37.250 198 12467.50 70.78 55358.53 88888.00 2007-07-17 14:48:37.375 198 12467.45 70.78 55358.50 88888.00 2007-07-17 14:48:37.500 198 12467.35 70.75 55358.47 88888.00 2007-07-17 14:48:37.625 198 12467.40 70.70 55358.47 88888.00 2007-07-17 14:48:37.750 198 12467.50 70.67 55358.50 88888.00 2007-07-17 14:48:37.875 198 12467.55 70.72 55358.53 88888.00 2007-07-17 14:48:38.000 198 12467.58 70.72 55358.53 88888.00 2007-07-17 14:48:38.125 198 12467.52 70.72 55358.57 88888.00 2007-07-17 14:48:38.250 198 12467.45 70.78 55358.62 88888.00 2007-07-17 14:48:38.375 198 12467.42 70.75 55358.55 88888.00 2007-07-17 14:48:38.500 198 12467.45 70.72 55358.50 88888.00 2007-07-17 14:48:38.625 198 12467.50 70.72 55358.50 88888.00 2007-07-17 14:48:38.750 198 12467.58 70.78 55358.55 88888.00 2007-07-17 14:48:38.875 198 12467.60 70.83 55358.57 88888.00 2007-07-17 14:48:39.000 198 12467.60 70.80 55358.55 88888.00 2007-07-17 14:48:39.125 198 12467.52 70.75 55358.55 88888.00 2007-07-17 14:48:39.250 198 12467.50 70.75 55358.55 88888.00 2007-07-17 14:48:39.375 198 12467.55 70.85 55358.55 88888.00 2007-07-17 14:48:39.500 198 12467.52 70.88 55358.57 88888.00 2007-07-17 14:48:39.625 198 12467.50 70.80 55358.55 88888.00 2007-07-17 14:48:39.750 198 12467.58 70.85 55358.57 88888.00 2007-07-17 14:48:39.875 198 12467.55 70.85 55358.55 88888.00 2007-07-17 14:48:40.000 198 12467.58 70.83 55358.53 88888.00 2007-07-17 14:48:40.125 198 12467.60 70.83 55358.53 88888.00 2007-07-17 14:48:40.250 198 12467.58 70.83 55358.55 88888.00 2007-07-17 14:48:40.375 198 12467.58 70.80 55358.55 88888.00 2007-07-17 14:48:40.500 198 12467.52 70.75 55358.50 88888.00 2007-07-17 14:48:40.625 198 12467.52 70.78 55358.53 88888.00 2007-07-17 14:48:40.750 198 12467.62 70.90 55358.60 88888.00 2007-07-17 14:48:40.875 198 12467.65 70.92 55358.60 88888.00 2007-07-17 14:48:41.000 198 12467.55 70.85 55358.53 88888.00 2007-07-17 14:48:41.125 198 12467.55 70.85 55358.53 88888.00 2007-07-17 14:48:41.250 198 12467.52 70.85 55358.55 88888.00 2007-07-17 14:48:41.375 198 12467.55 70.90 55358.55 88888.00 2007-07-17 14:48:41.500 198 12467.60 70.83 55358.55 88888.00 2007-07-17 14:48:41.625 198 12467.58 70.85 55358.55 88888.00 2007-07-17 14:48:41.750 198 12467.50 70.85 55358.55 88888.00 2007-07-17 14:48:41.875 198 12467.55 70.90 55358.50 88888.00 2007-07-17 14:48:42.000 198 12467.58 70.85 55358.50 88888.00 2007-07-17 14:48:42.125 198 12467.45 70.78 55358.53 88888.00 2007-07-17 14:48:42.250 198 12467.50 70.80 55358.57 88888.00 2007-07-17 14:48:42.375 198 12467.60 70.88 55358.60 88888.00 2007-07-17 14:48:42.500 198 12467.60 70.90 55358.57 88888.00 2007-07-17 14:48:42.625 198 12467.62 70.83 55358.57 88888.00 2007-07-17 14:48:42.750 198 12467.58 70.83 55358.57 88888.00 2007-07-17 14:48:42.875 198 12467.52 70.88 55358.57 88888.00 2007-07-17 14:48:43.000 198 12467.50 70.90 55358.57 88888.00 2007-07-17 14:48:43.125 198 12467.50 70.85 55358.55 88888.00 2007-07-17 14:48:43.250 198 12467.55 70.83 55358.55 88888.00 2007-07-17 14:48:43.375 198 12467.65 70.88 55358.60 88888.00 2007-07-17 14:48:43.500 198 12467.73 70.92 55358.62 88888.00 2007-07-17 14:48:43.625 198 12467.67 70.92 55358.62 88888.00 2007-07-17 14:48:43.750 198 12467.65 70.92 55358.57 88888.00 2007-07-17 14:48:43.875 198 12467.65 70.92 55358.57 88888.00 2007-07-17 14:48:44.000 198 12467.62 70.90 55358.62 88888.00 2007-07-17 14:48:44.125 198 12467.60 70.92 55358.65 88888.00 2007-07-17 14:48:44.250 198 12467.52 70.90 55358.65 88888.00 2007-07-17 14:48:44.375 198 12467.55 70.95 55358.65 88888.00 2007-07-17 14:48:44.500 198 12467.58 70.95 55358.62 88888.00 2007-07-17 14:48:44.625 198 12467.60 70.90 55358.60 88888.00 2007-07-17 14:48:44.750 198 12467.55 70.90 55358.60 88888.00 2007-07-17 14:48:44.875 198 12467.55 70.88 55358.55 88888.00 2007-07-17 14:48:45.000 198 12467.60 70.85 55358.53 88888.00 2007-07-17 14:48:45.125 198 12467.62 70.85 55358.55 88888.00 2007-07-17 14:48:45.250 198 12467.60 70.90 55358.55 88888.00 2007-07-17 14:48:45.375 198 12467.60 70.92 55358.60 88888.00 2007-07-17 14:48:45.500 198 12467.58 70.90 55358.60 88888.00 2007-07-17 14:48:45.625 198 12467.67 70.95 55358.60 88888.00 2007-07-17 14:48:45.750 198 12467.75 71.00 55358.60 88888.00 2007-07-17 14:48:45.875 198 12467.77 70.97 55358.60 88888.00 2007-07-17 14:48:46.000 198 12467.77 70.88 55358.60 88888.00 2007-07-17 14:48:46.125 198 12467.70 70.92 55358.62 88888.00 2007-07-17 14:48:46.250 198 12467.60 70.90 55358.65 88888.00 2007-07-17 14:48:46.375 198 12467.62 70.92 55358.65 88888.00 2007-07-17 14:48:46.500 198 12467.62 70.88 55358.65 88888.00 2007-07-17 14:48:46.625 198 12467.62 70.90 55358.60 88888.00 2007-07-17 14:48:46.750 198 12467.62 70.92 55358.60 88888.00 2007-07-17 14:48:46.875 198 12467.67 70.88 55358.57 88888.00 2007-07-17 14:48:47.000 198 12467.65 70.92 55358.62 88888.00 2007-07-17 14:48:47.125 198 12467.65 70.97 55358.62 88888.00 2007-07-17 14:48:47.250 198 12467.70 70.90 55358.62 88888.00 2007-07-17 14:48:47.375 198 12467.80 70.92 55358.65 88888.00 2007-07-17 14:48:47.500 198 12467.83 71.03 55358.68 88888.00 2007-07-17 14:48:47.625 198 12467.77 71.00 55358.62 88888.00 2007-07-17 14:48:47.750 198 12467.70 71.00 55358.62 88888.00 2007-07-17 14:48:47.875 198 12467.75 70.97 55358.68 88888.00 2007-07-17 14:48:48.000 198 12467.85 70.97 55358.68 88888.00 2007-07-17 14:48:48.125 198 12467.85 70.97 55358.65 88888.00 2007-07-17 14:48:48.250 198 12467.80 70.97 55358.65 88888.00 2007-07-17 14:48:48.375 198 12467.83 70.97 55358.68 88888.00 2007-07-17 14:48:48.500 198 12467.75 70.92 55358.70 88888.00 2007-07-17 14:48:48.625 198 12467.80 70.95 55358.68 88888.00 2007-07-17 14:48:48.750 198 12467.80 71.00 55358.65 88888.00 2007-07-17 14:48:48.875 198 12467.73 71.00 55358.62 88888.00 2007-07-17 14:48:49.000 198 12467.70 70.95 55358.60 88888.00 2007-07-17 14:48:49.125 198 12467.67 70.97 55358.62 88888.00 2007-07-17 14:48:49.250 198 12467.67 71.00 55358.65 88888.00 2007-07-17 14:48:49.375 198 12467.75 70.97 55358.62 88888.00 2007-07-17 14:48:49.500 198 12467.73 70.97 55358.62 88888.00 2007-07-17 14:48:49.625 198 12467.67 70.92 55358.62 88888.00 2007-07-17 14:48:49.750 198 12467.70 70.92 55358.65 88888.00 2007-07-17 14:48:49.875 198 12467.67 71.00 55358.70 88888.00 2007-07-17 14:48:50.000 198 12467.65 71.08 55358.68 88888.00 2007-07-17 14:48:50.125 198 12467.70 71.05 55358.68 88888.00 2007-07-17 14:48:50.250 198 12467.73 71.00 55358.65 88888.00 2007-07-17 14:48:50.375 198 12467.75 71.03 55358.65 88888.00 2007-07-17 14:48:50.500 198 12467.77 71.03 55358.60 88888.00 2007-07-17 14:48:50.625 198 12467.80 71.05 55358.62 88888.00 2007-07-17 14:48:50.750 198 12467.83 71.03 55358.60 88888.00 2007-07-17 14:48:50.875 198 12467.88 71.03 55358.60 88888.00 2007-07-17 14:48:51.000 198 12467.88 71.00 55358.60 88888.00 2007-07-17 14:48:51.125 198 12467.80 71.03 55358.65 88888.00 2007-07-17 14:48:51.250 198 12467.73 71.05 55358.70 88888.00 2007-07-17 14:48:51.375 198 12467.75 71.03 55358.68 88888.00 2007-07-17 14:48:51.500 198 12467.73 71.05 55358.68 88888.00 2007-07-17 14:48:51.625 198 12467.77 71.05 55358.68 88888.00 2007-07-17 14:48:51.750 198 12467.75 71.03 55358.68 88888.00 2007-07-17 14:48:51.875 198 12467.75 71.05 55358.68 88888.00 2007-07-17 14:48:52.000 198 12467.73 71.05 55358.68 88888.00 2007-07-17 14:48:52.125 198 12467.73 71.05 55358.68 88888.00 2007-07-17 14:48:52.250 198 12467.67 71.03 55358.68 88888.00 2007-07-17 14:48:52.375 198 12467.65 71.03 55358.70 88888.00 2007-07-17 14:48:52.500 198 12467.67 71.05 55358.72 88888.00 2007-07-17 14:48:52.625 198 12467.70 71.12 55358.75 88888.00 2007-07-17 14:48:52.750 198 12467.70 71.10 55358.72 88888.00 2007-07-17 14:48:52.875 198 12467.70 71.05 55358.72 88888.00 2007-07-17 14:48:53.000 198 12467.77 71.10 55358.72 88888.00 2007-07-17 14:48:53.125 198 12467.80 71.08 55358.72 88888.00 2007-07-17 14:48:53.250 198 12467.77 71.03 55358.68 88888.00 2007-07-17 14:48:53.375 198 12467.73 71.10 55358.72 88888.00 2007-07-17 14:48:53.500 198 12467.75 71.15 55358.72 88888.00 2007-07-17 14:48:53.625 198 12467.75 71.12 55358.70 88888.00 2007-07-17 14:48:53.750 198 12467.75 71.08 55358.72 88888.00 2007-07-17 14:48:53.875 198 12467.73 71.08 55358.72 88888.00 2007-07-17 14:48:54.000 198 12467.75 71.05 55358.72 88888.00 2007-07-17 14:48:54.125 198 12467.80 71.05 55358.72 88888.00 2007-07-17 14:48:54.250 198 12467.77 71.00 55358.70 88888.00 2007-07-17 14:48:54.375 198 12467.80 71.08 55358.72 88888.00 2007-07-17 14:48:54.500 198 12467.77 71.15 55358.70 88888.00 2007-07-17 14:48:54.625 198 12467.77 71.12 55358.72 88888.00 2007-07-17 14:48:54.750 198 12467.73 71.08 55358.72 88888.00 2007-07-17 14:48:54.875 198 12467.67 71.10 55358.70 88888.00 2007-07-17 14:48:55.000 198 12467.67 71.12 55358.68 88888.00 2007-07-17 14:48:55.125 198 12467.70 71.12 55358.70 88888.00 2007-07-17 14:48:55.250 198 12467.75 71.10 55358.70 88888.00 2007-07-17 14:48:55.375 198 12467.80 71.10 55358.72 88888.00 2007-07-17 14:48:55.500 198 12467.83 71.10 55358.72 88888.00 2007-07-17 14:48:55.625 198 12467.83 71.15 55358.70 88888.00 2007-07-17 14:48:55.750 198 12467.83 71.15 55358.75 88888.00 2007-07-17 14:48:55.875 198 12467.83 71.08 55358.72 88888.00 2007-07-17 14:48:56.000 198 12467.85 71.05 55358.68 88888.00 2007-07-17 14:48:56.125 198 12467.85 71.05 55358.65 88888.00 2007-07-17 14:48:56.250 198 12467.88 71.12 55358.72 88888.00 2007-07-17 14:48:56.375 198 12467.80 71.12 55358.75 88888.00 2007-07-17 14:48:56.500 198 12467.70 71.12 55358.72 88888.00 2007-07-17 14:48:56.625 198 12467.73 71.10 55358.70 88888.00 2007-07-17 14:48:56.750 198 12467.75 71.08 55358.70 88888.00 2007-07-17 14:48:56.875 198 12467.75 71.12 55358.72 88888.00 2007-07-17 14:48:57.000 198 12467.77 71.10 55358.72 88888.00 2007-07-17 14:48:57.125 198 12467.77 71.10 55358.72 88888.00 2007-07-17 14:48:57.250 198 12467.75 71.08 55358.72 88888.00 2007-07-17 14:48:57.375 198 12467.85 71.10 55358.70 88888.00 2007-07-17 14:48:57.500 198 12467.88 71.10 55358.72 88888.00 2007-07-17 14:48:57.625 198 12467.80 71.05 55358.72 88888.00 2007-07-17 14:48:57.750 198 12467.77 71.08 55358.72 88888.00 2007-07-17 14:48:57.875 198 12467.83 71.08 55358.70 88888.00 2007-07-17 14:48:58.000 198 12467.85 71.10 55358.72 88888.00 2007-07-17 14:48:58.125 198 12467.83 71.10 55358.75 88888.00 2007-07-17 14:48:58.250 198 12467.83 71.15 55358.80 88888.00 2007-07-17 14:48:58.375 198 12467.88 71.12 55358.78 88888.00 2007-07-17 14:48:58.500 198 12467.77 71.05 55358.75 88888.00 2007-07-17 14:48:58.625 198 12467.73 71.08 55358.70 88888.00 2007-07-17 14:48:58.750 198 12467.77 71.10 55358.72 88888.00 2007-07-17 14:48:58.875 198 12467.83 71.12 55358.78 88888.00 2007-07-17 14:48:59.000 198 12467.92 71.10 55358.75 88888.00 2007-07-17 14:48:59.125 198 12467.88 71.12 55358.75 88888.00 2007-07-17 14:48:59.250 198 12467.85 71.10 55358.75 88888.00 2007-07-17 14:48:59.375 198 12467.83 71.12 55358.75 88888.00 2007-07-17 14:48:59.500 198 12467.83 71.12 55358.75 88888.00 2007-07-17 14:48:59.625 198 12467.85 71.12 55358.78 88888.00 2007-07-17 14:48:59.750 198 12467.88 71.15 55358.82 88888.00 2007-07-17 14:48:59.875 198 12467.83 71.15 55358.78 88888.00 2007-07-17 14:49:00.000 198 12467.85 71.15 55358.75 88888.00 2007-07-17 14:49:00.125 198 12467.88 71.12 55358.75 88888.00 2007-07-17 14:49:00.250 198 12467.83 71.15 55358.75 88888.00 2007-07-17 14:49:00.375 198 12467.83 71.22 55358.78 88888.00 2007-07-17 14:49:00.500 198 12467.83 71.22 55358.75 88888.00 2007-07-17 14:49:00.625 198 12467.83 71.17 55358.72 88888.00 2007-07-17 14:49:00.750 198 12467.85 71.17 55358.75 88888.00 2007-07-17 14:49:00.875 198 12467.88 71.17 55358.78 88888.00 2007-07-17 14:49:01.000 198 12467.88 71.10 55358.72 88888.00 2007-07-17 14:49:01.125 198 12467.85 71.12 55358.72 88888.00 2007-07-17 14:49:01.250 198 12467.85 71.12 55358.72 88888.00 2007-07-17 14:49:01.375 198 12467.85 71.10 55358.72 88888.00 2007-07-17 14:49:01.500 198 12467.85 71.12 55358.70 88888.00 2007-07-17 14:49:01.625 198 12467.83 71.15 55358.72 88888.00 2007-07-17 14:49:01.750 198 12467.90 71.12 55358.72 88888.00 2007-07-17 14:49:01.875 198 12467.92 71.15 55358.75 88888.00 2007-07-17 14:49:02.000 198 12467.92 71.17 55358.75 88888.00 2007-07-17 14:49:02.125 198 12467.92 71.15 55358.75 88888.00 2007-07-17 14:49:02.250 198 12467.90 71.20 55358.75 88888.00 2007-07-17 14:49:02.375 198 12467.90 71.20 55358.75 88888.00 2007-07-17 14:49:02.500 198 12467.92 71.17 55358.75 88888.00 2007-07-17 14:49:02.625 198 12467.98 71.20 55358.75 88888.00 2007-07-17 14:49:02.750 198 12468.00 71.22 55358.82 88888.00 2007-07-17 14:49:02.875 198 12468.00 71.28 55358.82 88888.00 2007-07-17 14:49:03.000 198 12468.00 71.28 55358.82 88888.00 2007-07-17 14:49:03.125 198 12468.02 71.20 55358.75 88888.00 2007-07-17 14:49:03.250 198 12468.02 71.15 55358.78 88888.00 2007-07-17 14:49:03.375 198 12468.05 71.17 55358.78 88888.00 2007-07-17 14:49:03.500 198 12468.02 71.17 55358.80 88888.00 2007-07-17 14:49:03.625 198 12467.98 71.17 55358.78 88888.00 2007-07-17 14:49:03.750 198 12467.95 71.20 55358.80 88888.00 2007-07-17 14:49:03.875 198 12467.98 71.25 55358.78 88888.00 2007-07-17 14:49:04.000 198 12468.00 71.22 55358.78 88888.00 2007-07-17 14:49:04.125 198 12468.05 71.17 55358.82 88888.00 2007-07-17 14:49:04.250 198 12468.05 71.20 55358.82 88888.00 2007-07-17 14:49:04.375 198 12468.02 71.20 55358.78 88888.00 2007-07-17 14:49:04.500 198 12468.02 71.22 55358.75 88888.00 2007-07-17 14:49:04.625 198 12468.02 71.17 55358.72 88888.00 2007-07-17 14:49:04.750 198 12468.08 71.20 55358.75 88888.00 2007-07-17 14:49:04.875 198 12468.05 71.20 55358.78 88888.00 2007-07-17 14:49:05.000 198 12468.05 71.17 55358.78 88888.00 2007-07-17 14:49:05.125 198 12468.05 71.17 55358.78 88888.00 2007-07-17 14:49:05.250 198 12468.12 71.25 55358.78 88888.00 2007-07-17 14:49:05.375 198 12468.12 71.25 55358.75 88888.00 2007-07-17 14:49:05.500 198 12468.10 71.22 55358.72 88888.00 2007-07-17 14:49:05.625 198 12468.08 71.20 55358.75 88888.00 2007-07-17 14:49:05.750 198 12468.02 71.15 55358.75 88888.00 2007-07-17 14:49:05.875 198 12468.08 71.22 55358.78 88888.00 2007-07-17 14:49:06.000 198 12468.12 71.25 55358.78 88888.00 2007-07-17 14:49:06.125 198 12468.12 71.22 55358.80 88888.00 2007-07-17 14:49:06.250 198 12468.15 71.20 55358.80 88888.00 2007-07-17 14:49:06.375 198 12468.17 71.22 55358.78 88888.00 2007-07-17 14:49:06.500 198 12468.17 71.25 55358.75 88888.00 2007-07-17 14:49:06.625 198 12468.25 71.22 55358.78 88888.00 2007-07-17 14:49:06.750 198 12468.20 71.15 55358.75 88888.00 2007-07-17 14:49:06.875 198 12468.17 71.17 55358.75 88888.00 2007-07-17 14:49:07.000 198 12468.15 71.17 55358.75 88888.00 2007-07-17 14:49:07.125 198 12468.15 71.20 55358.75 88888.00 2007-07-17 14:49:07.250 198 12468.10 71.20 55358.75 88888.00 2007-07-17 14:49:07.375 198 12468.12 71.20 55358.72 88888.00 2007-07-17 14:49:07.500 198 12468.17 71.20 55358.72 88888.00 2007-07-17 14:49:07.625 198 12468.12 71.17 55358.75 88888.00 2007-07-17 14:49:07.750 198 12468.10 71.15 55358.72 88888.00 2007-07-17 14:49:07.875 198 12468.15 71.22 55358.72 88888.00 2007-07-17 14:49:08.000 198 12468.23 71.30 55358.75 88888.00 2007-07-17 14:49:08.125 198 12468.17 71.28 55358.78 88888.00 2007-07-17 14:49:08.250 198 12468.10 71.20 55358.78 88888.00 2007-07-17 14:49:08.375 198 12468.12 71.20 55358.78 88888.00 2007-07-17 14:49:08.500 198 12468.17 71.25 55358.78 88888.00 2007-07-17 14:49:08.625 198 12468.20 71.22 55358.75 88888.00 2007-07-17 14:49:08.750 198 12468.27 71.22 55358.78 88888.00 2007-07-17 14:49:08.875 198 12468.27 71.20 55358.78 88888.00 2007-07-17 14:49:09.000 198 12468.25 71.20 55358.75 88888.00 2007-07-17 14:49:09.125 198 12468.20 71.17 55358.80 88888.00 2007-07-17 14:49:09.250 198 12468.15 71.15 55358.78 88888.00 2007-07-17 14:49:09.375 198 12468.15 71.17 55358.80 88888.00 2007-07-17 14:49:09.500 198 12468.20 71.20 55358.75 88888.00 2007-07-17 14:49:09.625 198 12468.23 71.15 55358.75 88888.00 2007-07-17 14:49:09.750 198 12468.25 71.20 55358.82 88888.00 2007-07-17 14:49:09.875 198 12468.23 71.22 55358.78 88888.00 2007-07-17 14:49:10.000 198 12468.27 71.15 55358.75 88888.00 2007-07-17 14:49:10.125 198 12468.25 71.15 55358.78 88888.00 2007-07-17 14:49:10.250 198 12468.25 71.20 55358.80 88888.00 2007-07-17 14:49:10.375 198 12468.25 71.17 55358.80 88888.00 2007-07-17 14:49:10.500 198 12468.25 71.17 55358.78 88888.00 2007-07-17 14:49:10.625 198 12468.30 71.22 55358.78 88888.00 2007-07-17 14:49:10.750 198 12468.33 71.25 55358.78 88888.00 2007-07-17 14:49:10.875 198 12468.27 71.25 55358.78 88888.00 2007-07-17 14:49:11.000 198 12468.20 71.22 55358.80 88888.00 2007-07-17 14:49:11.125 198 12468.17 71.22 55358.80 88888.00 2007-07-17 14:49:11.250 198 12468.17 71.17 55358.80 88888.00 2007-07-17 14:49:11.375 198 12468.27 71.15 55358.78 88888.00 2007-07-17 14:49:11.500 198 12468.27 71.20 55358.75 88888.00 2007-07-17 14:49:11.625 198 12468.27 71.22 55358.78 88888.00 2007-07-17 14:49:11.750 198 12468.25 71.20 55358.75 88888.00 2007-07-17 14:49:11.875 198 12468.25 71.20 55358.75 88888.00 2007-07-17 14:49:12.000 198 12468.23 71.17 55358.75 88888.00 2007-07-17 14:49:12.125 198 12468.27 71.20 55358.75 88888.00 2007-07-17 14:49:12.250 198 12468.38 71.22 55358.78 88888.00 2007-07-17 14:49:12.375 198 12468.45 71.25 55358.78 88888.00 2007-07-17 14:49:12.500 198 12468.40 71.28 55358.80 88888.00 2007-07-17 14:49:12.625 198 12468.33 71.22 55358.80 88888.00 2007-07-17 14:49:12.750 198 12468.23 71.20 55358.78 88888.00 2007-07-17 14:49:12.875 198 12468.23 71.17 55358.72 88888.00 2007-07-17 14:49:13.000 198 12468.38 71.22 55358.78 88888.00 2007-07-17 14:49:13.125 198 12468.42 71.28 55358.82 88888.00 2007-07-17 14:49:13.250 198 12468.33 71.20 55358.82 88888.00 2007-07-17 14:49:13.375 198 12468.30 71.15 55358.82 88888.00 2007-07-17 14:49:13.500 198 12468.25 71.17 55358.80 88888.00 2007-07-17 14:49:13.625 198 12468.27 71.20 55358.80 88888.00 2007-07-17 14:49:13.750 198 12468.27 71.20 55358.82 88888.00 2007-07-17 14:49:13.875 198 12468.33 71.20 55358.78 88888.00 2007-07-17 14:49:14.000 198 12468.30 71.20 55358.75 88888.00 2007-07-17 14:49:14.125 198 12468.30 71.20 55358.75 88888.00 2007-07-17 14:49:14.250 198 12468.30 71.17 55358.80 88888.00 2007-07-17 14:49:14.375 198 12468.35 71.20 55358.80 88888.00 2007-07-17 14:49:14.500 198 12468.38 71.20 55358.78 88888.00 2007-07-17 14:49:14.625 198 12468.38 71.15 55358.78 88888.00 2007-07-17 14:49:14.750 198 12468.30 71.15 55358.75 88888.00 2007-07-17 14:49:14.875 198 12468.25 71.15 55358.75 88888.00 2007-07-17 14:49:15.000 198 12468.35 71.17 55358.75 88888.00 2007-07-17 14:49:15.125 198 12468.50 71.20 55358.75 88888.00 2007-07-17 14:49:15.250 198 12468.50 71.17 55358.80 88888.00 2007-07-17 14:49:15.375 198 12468.42 71.15 55358.78 88888.00 2007-07-17 14:49:15.500 198 12468.40 71.22 55358.85 88888.00 2007-07-17 14:49:15.625 198 12468.40 71.22 55358.85 88888.00 2007-07-17 14:49:15.750 198 12468.38 71.15 55358.80 88888.00 2007-07-17 14:49:15.875 198 12468.33 71.12 55358.75 88888.00 2007-07-17 14:49:16.000 198 12468.38 71.17 55358.78 88888.00 2007-07-17 14:49:16.125 198 12468.42 71.20 55358.80 88888.00 2007-07-17 14:49:16.250 198 12468.42 71.17 55358.80 88888.00 2007-07-17 14:49:16.375 198 12468.40 71.17 55358.80 88888.00 2007-07-17 14:49:16.500 198 12468.30 71.17 55358.82 88888.00 2007-07-17 14:49:16.625 198 12468.25 71.17 55358.80 88888.00 2007-07-17 14:49:16.750 198 12468.27 71.15 55358.80 88888.00 2007-07-17 14:49:16.875 198 12468.27 71.17 55358.82 88888.00 2007-07-17 14:49:17.000 198 12468.27 71.15 55358.78 88888.00 2007-07-17 14:49:17.125 198 12468.38 71.20 55358.78 88888.00 2007-07-17 14:49:17.250 198 12468.38 71.25 55358.85 88888.00 2007-07-17 14:49:17.375 198 12468.42 71.20 55358.85 88888.00 2007-07-17 14:49:17.500 198 12468.42 71.20 55358.85 88888.00 2007-07-17 14:49:17.625 198 12468.45 71.15 55358.85 88888.00 2007-07-17 14:49:17.750 198 12468.50 71.15 55358.85 88888.00 2007-07-17 14:49:17.875 198 12468.50 71.20 55358.85 88888.00 2007-07-17 14:49:18.000 198 12468.40 71.20 55358.80 88888.00 2007-07-17 14:49:18.125 198 12468.40 71.17 55358.80 88888.00 2007-07-17 14:49:18.250 198 12468.42 71.12 55358.82 88888.00 2007-07-17 14:49:18.375 198 12468.40 71.15 55358.80 88888.00 2007-07-17 14:49:18.500 198 12468.35 71.12 55358.85 88888.00 2007-07-17 14:49:18.625 198 12468.33 71.15 55358.82 88888.00 2007-07-17 14:49:18.750 198 12468.35 71.15 55358.82 88888.00 2007-07-17 14:49:18.875 198 12468.38 71.12 55358.82 88888.00 2007-07-17 14:49:19.000 198 12468.45 71.17 55358.85 88888.00 2007-07-17 14:49:19.125 198 12468.45 71.17 55358.85 88888.00 2007-07-17 14:49:19.250 198 12468.40 71.10 55358.82 88888.00 2007-07-17 14:49:19.375 198 12468.40 71.10 55358.82 88888.00 2007-07-17 14:49:19.500 198 12468.38 71.10 55358.85 88888.00 2007-07-17 14:49:19.625 198 12468.38 71.12 55358.85 88888.00 2007-07-17 14:49:19.750 198 12468.38 71.10 55358.85 88888.00 2007-07-17 14:49:19.875 198 12468.40 71.15 55358.85 88888.00 2007-07-17 14:49:20.000 198 12468.42 71.10 55358.88 88888.00 2007-07-17 14:49:20.125 198 12468.40 71.08 55358.88 88888.00 2007-07-17 14:49:20.250 198 12468.35 71.15 55358.88 88888.00 2007-07-17 14:49:20.375 198 12468.38 71.15 55358.90 88888.00 2007-07-17 14:49:20.500 198 12468.42 71.10 55358.90 88888.00 2007-07-17 14:49:20.625 198 12468.38 71.05 55358.85 88888.00 2007-07-17 14:49:20.750 198 12468.33 71.08 55358.88 88888.00 2007-07-17 14:49:20.875 198 12468.27 71.10 55358.88 88888.00 2007-07-17 14:49:21.000 198 12468.30 71.12 55358.88 88888.00 2007-07-17 14:49:21.125 198 12468.35 71.10 55358.85 88888.00 2007-07-17 14:49:21.250 198 12468.35 71.05 55358.85 88888.00 2007-07-17 14:49:21.375 198 12468.38 71.08 55358.82 88888.00 2007-07-17 14:49:21.500 198 12468.42 71.12 55358.85 88888.00 2007-07-17 14:49:21.625 198 12468.40 71.15 55358.85 88888.00 2007-07-17 14:49:21.750 198 12468.38 71.10 55358.85 88888.00 2007-07-17 14:49:21.875 198 12468.40 71.05 55358.82 88888.00 2007-07-17 14:49:22.000 198 12468.45 71.03 55358.82 88888.00 2007-07-17 14:49:22.125 198 12468.48 71.10 55358.82 88888.00 2007-07-17 14:49:22.250 198 12468.45 71.08 55358.88 88888.00 2007-07-17 14:49:22.375 198 12468.42 71.05 55358.85 88888.00 2007-07-17 14:49:22.500 198 12468.40 71.05 55358.82 88888.00 2007-07-17 14:49:22.625 198 12468.35 71.00 55358.80 88888.00 2007-07-17 14:49:22.750 198 12468.33 71.00 55358.85 88888.00 2007-07-17 14:49:22.875 198 12468.35 71.00 55358.88 88888.00 2007-07-17 14:49:23.000 198 12468.45 71.03 55358.88 88888.00 2007-07-17 14:49:23.125 198 12468.48 71.10 55358.93 88888.00 2007-07-17 14:49:23.250 198 12468.45 71.05 55358.93 88888.00 2007-07-17 14:49:23.375 198 12468.38 71.05 55358.90 88888.00 2007-07-17 14:49:23.500 198 12468.33 71.05 55358.88 88888.00 2007-07-17 14:49:23.625 198 12468.27 70.95 55358.88 88888.00 2007-07-17 14:49:23.750 198 12468.23 70.95 55358.93 88888.00 2007-07-17 14:49:23.875 198 12468.25 70.95 55358.93 88888.00 2007-07-17 14:49:24.000 198 12468.35 71.00 55358.90 88888.00 2007-07-17 14:49:24.125 198 12468.45 71.00 55358.88 88888.00 2007-07-17 14:49:24.250 198 12468.42 71.00 55358.88 88888.00 2007-07-17 14:49:24.375 198 12468.45 71.00 55358.90 88888.00 2007-07-17 14:49:24.500 198 12468.45 71.00 55358.93 88888.00 2007-07-17 14:49:24.625 198 12468.45 70.97 55358.90 88888.00 2007-07-17 14:49:24.750 198 12468.42 70.95 55358.93 88888.00 2007-07-17 14:49:24.875 198 12468.38 70.90 55358.93 88888.00 2007-07-17 14:49:25.000 198 12468.45 70.92 55358.95 88888.00 2007-07-17 14:49:25.125 198 12468.50 70.95 55358.95 88888.00 2007-07-17 14:49:25.250 198 12468.42 70.92 55358.93 88888.00 2007-07-17 14:49:25.375 198 12468.42 70.95 55358.90 88888.00 2007-07-17 14:49:25.500 198 12468.48 70.97 55358.93 88888.00 2007-07-17 14:49:25.625 198 12468.50 70.97 55358.97 88888.00 2007-07-17 14:49:25.750 198 12468.50 70.92 55358.93 88888.00 2007-07-17 14:49:25.875 198 12468.52 70.90 55358.93 88888.00 2007-07-17 14:49:26.000 198 12468.52 70.85 55358.90 88888.00 2007-07-17 14:49:26.125 198 12468.45 70.88 55358.93 88888.00 2007-07-17 14:49:26.250 198 12468.40 70.88 55358.93 88888.00 2007-07-17 14:49:26.375 198 12468.45 70.90 55358.95 88888.00 2007-07-17 14:49:26.500 198 12468.45 70.88 55358.93 88888.00 2007-07-17 14:49:26.625 198 12468.48 70.88 55358.93 88888.00 2007-07-17 14:49:26.750 198 12468.42 70.90 55358.93 88888.00 2007-07-17 14:49:26.875 198 12468.40 70.90 55358.93 88888.00 2007-07-17 14:49:27.000 198 12468.40 70.85 55358.95 88888.00 2007-07-17 14:49:27.125 198 12468.45 70.80 55358.97 88888.00 2007-07-17 14:49:27.250 198 12468.45 70.83 55358.95 88888.00 2007-07-17 14:49:27.375 198 12468.48 70.85 55358.97 88888.00 2007-07-17 14:49:27.500 198 12468.45 70.85 55359.00 88888.00 2007-07-17 14:49:27.625 198 12468.35 70.80 55358.95 88888.00 2007-07-17 14:49:27.750 198 12468.38 70.80 55358.95 88888.00 2007-07-17 14:49:27.875 198 12468.35 70.78 55358.93 88888.00 2007-07-17 14:49:28.000 198 12468.42 70.85 55358.93 88888.00 2007-07-17 14:49:28.125 198 12468.45 70.83 55358.95 88888.00 2007-07-17 14:49:28.250 198 12468.40 70.83 55358.95 88888.00 2007-07-17 14:49:28.375 198 12468.38 70.83 55358.95 88888.00 2007-07-17 14:49:28.500 198 12468.42 70.78 55358.95 88888.00 2007-07-17 14:49:28.625 198 12468.45 70.78 55358.95 88888.00 2007-07-17 14:49:28.750 198 12468.38 70.80 55358.95 88888.00 2007-07-17 14:49:28.875 198 12468.38 70.83 55358.97 88888.00 2007-07-17 14:49:29.000 198 12468.35 70.80 55358.95 88888.00 2007-07-17 14:49:29.125 198 12468.35 70.78 55358.97 88888.00 2007-07-17 14:49:29.250 198 12468.33 70.75 55358.95 88888.00 2007-07-17 14:49:29.375 198 12468.42 70.80 55358.97 88888.00 2007-07-17 14:49:29.500 198 12468.50 70.80 55358.97 88888.00 2007-07-17 14:49:29.625 198 12468.48 70.78 55358.95 88888.00 2007-07-17 14:49:29.750 198 12468.48 70.70 55358.95 88888.00 2007-07-17 14:49:29.875 198 12468.55 70.75 55358.95 88888.00 2007-07-17 14:49:30.000 198 12468.62 70.75 55358.95 88888.00 2007-07-17 14:49:30.125 198 12468.60 70.70 55358.97 88888.00 2007-07-17 14:49:30.250 198 12468.58 70.72 55359.00 88888.00 2007-07-17 14:49:30.375 198 12468.58 70.67 55358.93 88888.00 2007-07-17 14:49:30.500 198 12468.55 70.70 55358.97 88888.00 2007-07-17 14:49:30.625 198 12468.48 70.72 55359.00 88888.00 2007-07-17 14:49:30.750 198 12468.52 70.72 55359.00 88888.00 2007-07-17 14:49:30.875 198 12468.52 70.70 55358.97 88888.00 2007-07-17 14:49:31.000 198 12468.48 70.65 55358.95 88888.00 2007-07-17 14:49:31.125 198 12468.45 70.65 55358.95 88888.00 2007-07-17 14:49:31.250 198 12468.48 70.65 55358.97 88888.00 2007-07-17 14:49:31.375 198 12468.50 70.67 55359.00 88888.00 2007-07-17 14:49:31.500 198 12468.50 70.65 55359.00 88888.00 2007-07-17 14:49:31.625 198 12468.48 70.62 55359.00 88888.00 2007-07-17 14:49:31.750 198 12468.50 70.60 55359.00 88888.00 2007-07-17 14:49:31.875 198 12468.48 70.62 55358.95 88888.00 2007-07-17 14:49:32.000 198 12468.50 70.58 55358.95 88888.00 2007-07-17 14:49:32.125 198 12468.60 70.60 55359.03 88888.00 2007-07-17 14:49:32.250 198 12468.50 70.60 55359.05 88888.00 2007-07-17 14:49:32.375 198 12468.45 70.53 55359.03 88888.00 2007-07-17 14:49:32.500 198 12468.45 70.53 55359.03 88888.00 2007-07-17 14:49:32.625 198 12468.45 70.58 55359.05 88888.00 2007-07-17 14:49:32.750 198 12468.48 70.60 55359.05 88888.00 2007-07-17 14:49:32.875 198 12468.45 70.60 55359.03 88888.00 2007-07-17 14:49:33.000 198 12468.50 70.55 55359.00 88888.00 2007-07-17 14:49:33.125 198 12468.55 70.58 55359.03 88888.00 2007-07-17 14:49:33.250 198 12468.55 70.55 55359.03 88888.00 2007-07-17 14:49:33.375 198 12468.52 70.58 55359.03 88888.00 2007-07-17 14:49:33.500 198 12468.55 70.55 55359.03 88888.00 2007-07-17 14:49:33.625 198 12468.55 70.50 55359.03 88888.00 2007-07-17 14:49:33.750 198 12468.52 70.53 55359.05 88888.00 2007-07-17 14:49:33.875 198 12468.52 70.53 55359.10 88888.00 2007-07-17 14:49:34.000 198 12468.60 70.55 55359.07 88888.00 2007-07-17 14:49:34.125 198 12468.55 70.47 55359.05 88888.00 2007-07-17 14:49:34.250 198 12468.42 70.45 55359.05 88888.00 2007-07-17 14:49:34.375 198 12468.40 70.45 55359.05 88888.00 2007-07-17 14:49:34.500 198 12468.42 70.45 55359.07 88888.00 2007-07-17 14:49:34.625 198 12468.45 70.42 55359.07 88888.00 2007-07-17 14:49:34.750 198 12468.45 70.42 55359.07 88888.00 2007-07-17 14:49:34.875 198 12468.45 70.47 55359.10 88888.00 2007-07-17 14:49:35.000 198 12468.48 70.42 55359.10 88888.00 2007-07-17 14:49:35.125 198 12468.50 70.42 55359.12 88888.00 2007-07-17 14:49:35.250 198 12468.52 70.42 55359.12 88888.00 2007-07-17 14:49:35.375 198 12468.52 70.45 55359.12 88888.00 2007-07-17 14:49:35.500 198 12468.50 70.45 55359.15 88888.00 2007-07-17 14:49:35.625 198 12468.55 70.45 55359.15 88888.00 2007-07-17 14:49:35.750 198 12468.55 70.38 55359.07 88888.00 2007-07-17 14:49:35.875 198 12468.52 70.38 55359.07 88888.00 2007-07-17 14:49:36.000 198 12468.52 70.40 55359.10 88888.00 2007-07-17 14:49:36.125 198 12468.52 70.42 55359.15 88888.00 2007-07-17 14:49:36.250 198 12468.48 70.40 55359.12 88888.00 2007-07-17 14:49:36.375 198 12468.48 70.35 55359.12 88888.00 2007-07-17 14:49:36.500 198 12468.50 70.35 55359.12 88888.00 2007-07-17 14:49:36.625 198 12468.58 70.40 55359.12 88888.00 2007-07-17 14:49:36.750 198 12468.58 70.33 55359.10 88888.00 2007-07-17 14:49:36.875 198 12468.58 70.30 55359.12 88888.00 2007-07-17 14:49:37.000 198 12468.60 70.35 55359.12 88888.00 2007-07-17 14:49:37.125 198 12468.60 70.33 55359.12 88888.00 2007-07-17 14:49:37.250 198 12468.50 70.30 55359.12 88888.00 2007-07-17 14:49:37.375 198 12468.48 70.35 55359.15 88888.00 2007-07-17 14:49:37.500 198 12468.50 70.38 55359.20 88888.00 2007-07-17 14:49:37.625 198 12468.52 70.30 55359.18 88888.00 2007-07-17 14:49:37.750 198 12468.50 70.30 55359.15 88888.00 2007-07-17 14:49:37.875 198 12468.48 70.28 55359.12 88888.00 2007-07-17 14:49:38.000 198 12468.50 70.30 55359.12 88888.00 2007-07-17 14:49:38.125 198 12468.52 70.28 55359.15 88888.00 2007-07-17 14:49:38.250 198 12468.55 70.33 55359.18 88888.00 2007-07-17 14:49:38.375 198 12468.55 70.30 55359.15 88888.00 2007-07-17 14:49:38.500 198 12468.50 70.20 55359.12 88888.00 2007-07-17 14:49:38.625 198 12468.50 70.15 55359.15 88888.00 2007-07-17 14:49:38.750 198 12468.58 70.22 55359.15 88888.00 2007-07-17 14:49:38.875 198 12468.62 70.28 55359.15 88888.00 2007-07-17 14:49:39.000 198 12468.60 70.25 55359.12 88888.00 2007-07-17 14:49:39.125 198 12468.55 70.22 55359.12 88888.00 2007-07-17 14:49:39.250 198 12468.50 70.20 55359.15 88888.00 2007-07-17 14:49:39.375 198 12468.60 70.25 55359.18 88888.00 2007-07-17 14:49:39.500 198 12468.67 70.25 55359.18 88888.00 2007-07-17 14:49:39.625 198 12468.75 70.17 55359.12 88888.00 2007-07-17 14:49:39.750 198 12468.67 70.12 55359.12 88888.00 2007-07-17 14:49:39.875 198 12468.62 70.12 55359.10 88888.00 2007-07-17 14:49:40.000 198 12468.58 70.10 55359.10 88888.00 2007-07-17 14:49:40.125 198 12468.52 70.10 55359.12 88888.00 2007-07-17 14:49:40.250 198 12468.50 70.15 55359.15 88888.00 2007-07-17 14:49:40.375 198 12468.52 70.12 55359.15 88888.00 2007-07-17 14:49:40.500 198 12468.58 70.10 55359.18 88888.00 2007-07-17 14:49:40.625 198 12468.58 70.10 55359.15 88888.00 2007-07-17 14:49:40.750 198 12468.62 70.05 55359.15 88888.00 2007-07-17 14:49:40.875 198 12468.65 70.08 55359.15 88888.00 2007-07-17 14:49:41.000 198 12468.67 70.15 55359.15 88888.00 2007-07-17 14:49:41.125 198 12468.62 70.12 55359.15 88888.00 2007-07-17 14:49:41.250 198 12468.50 70.05 55359.15 88888.00 2007-07-17 14:49:41.375 198 12468.50 70.05 55359.18 88888.00 2007-07-17 14:49:41.500 198 12468.45 70.05 55359.18 88888.00 2007-07-17 14:49:41.625 198 12468.52 70.12 55359.22 88888.00 2007-07-17 14:49:41.750 198 12468.60 70.08 55359.22 88888.00 2007-07-17 14:49:41.875 198 12468.65 70.03 55359.20 88888.00 2007-07-17 14:49:42.000 198 12468.70 70.00 55359.20 88888.00 2007-07-17 14:49:42.125 198 12468.67 69.95 55359.20 88888.00 2007-07-17 14:49:42.250 198 12468.55 69.92 55359.18 88888.00 2007-07-17 14:49:42.375 198 12468.52 69.95 55359.20 88888.00 2007-07-17 14:49:42.500 198 12468.50 69.95 55359.20 88888.00 2007-07-17 14:49:42.625 198 12468.48 69.95 55359.22 88888.00 2007-07-17 14:49:42.750 198 12468.50 70.00 55359.22 88888.00 2007-07-17 14:49:42.875 198 12468.48 69.97 55359.20 88888.00 2007-07-17 14:49:43.000 198 12468.52 70.00 55359.22 88888.00 2007-07-17 14:49:43.125 198 12468.58 69.97 55359.22 88888.00 2007-07-17 14:49:43.250 198 12468.60 69.95 55359.25 88888.00 2007-07-17 14:49:43.375 198 12468.62 69.95 55359.25 88888.00 2007-07-17 14:49:43.500 198 12468.55 69.97 55359.22 88888.00 2007-07-17 14:49:43.625 198 12468.55 69.92 55359.20 88888.00 2007-07-17 14:49:43.750 198 12468.55 69.92 55359.20 88888.00 2007-07-17 14:49:43.875 198 12468.58 69.88 55359.22 88888.00 2007-07-17 14:49:44.000 198 12468.62 69.83 55359.20 88888.00 2007-07-17 14:49:44.125 198 12468.60 69.85 55359.20 88888.00 2007-07-17 14:49:44.250 198 12468.55 69.88 55359.22 88888.00 2007-07-17 14:49:44.375 198 12468.65 69.85 55359.22 88888.00 2007-07-17 14:49:44.500 198 12468.65 69.83 55359.25 88888.00 2007-07-17 14:49:44.625 198 12468.62 69.80 55359.25 88888.00 2007-07-17 14:49:44.750 198 12468.60 69.75 55359.20 88888.00 2007-07-17 14:49:44.875 198 12468.62 69.78 55359.20 88888.00 2007-07-17 14:49:45.000 198 12468.62 69.78 55359.18 88888.00 2007-07-17 14:49:45.125 198 12468.70 69.85 55359.22 88888.00 2007-07-17 14:49:45.250 198 12468.67 69.75 55359.22 88888.00 2007-07-17 14:49:45.375 198 12468.70 69.78 55359.22 88888.00 2007-07-17 14:49:45.500 198 12468.67 69.80 55359.22 88888.00 2007-07-17 14:49:45.625 198 12468.62 69.83 55359.22 88888.00 2007-07-17 14:49:45.750 198 12468.62 69.80 55359.25 88888.00 2007-07-17 14:49:45.875 198 12468.65 69.80 55359.25 88888.00 2007-07-17 14:49:46.000 198 12468.70 69.78 55359.25 88888.00 2007-07-17 14:49:46.125 198 12468.62 69.75 55359.28 88888.00 2007-07-17 14:49:46.250 198 12468.55 69.75 55359.28 88888.00 2007-07-17 14:49:46.375 198 12468.62 69.75 55359.30 88888.00 2007-07-17 14:49:46.500 198 12468.67 69.75 55359.30 88888.00 2007-07-17 14:49:46.625 198 12468.67 69.72 55359.28 88888.00 2007-07-17 14:49:46.750 198 12468.60 69.67 55359.25 88888.00 2007-07-17 14:49:46.875 198 12468.58 69.62 55359.22 88888.00 2007-07-17 14:49:47.000 198 12468.60 69.67 55359.25 88888.00 2007-07-17 14:49:47.125 198 12468.67 69.75 55359.28 88888.00 2007-07-17 14:49:47.250 198 12468.60 69.75 55359.28 88888.00 2007-07-17 14:49:47.375 198 12468.60 69.75 55359.28 88888.00 2007-07-17 14:49:47.500 198 12468.60 69.70 55359.28 88888.00 2007-07-17 14:49:47.625 198 12468.52 69.65 55359.25 88888.00 2007-07-17 14:49:47.750 198 12468.60 69.70 55359.28 88888.00 2007-07-17 14:49:47.875 198 12468.62 69.70 55359.28 88888.00 2007-07-17 14:49:48.000 198 12468.55 69.60 55359.30 88888.00 2007-07-17 14:49:48.125 198 12468.60 69.62 55359.30 88888.00 2007-07-17 14:49:48.250 198 12468.70 69.60 55359.28 88888.00 2007-07-17 14:49:48.375 198 12468.77 69.62 55359.28 88888.00 2007-07-17 14:49:48.500 198 12468.80 69.62 55359.25 88888.00 2007-07-17 14:49:48.625 198 12468.77 69.65 55359.25 88888.00 2007-07-17 14:49:48.750 198 12468.77 69.65 55359.28 88888.00 2007-07-17 14:49:48.875 198 12468.77 69.65 55359.30 88888.00 2007-07-17 14:49:49.000 198 12468.80 69.60 55359.28 88888.00 2007-07-17 14:49:49.125 198 12468.77 69.60 55359.30 88888.00 2007-07-17 14:49:49.250 198 12468.75 69.60 55359.30 88888.00 2007-07-17 14:49:49.375 198 12468.77 69.58 55359.28 88888.00 2007-07-17 14:49:49.500 198 12468.73 69.55 55359.28 88888.00 2007-07-17 14:49:49.625 198 12468.73 69.60 55359.30 88888.00 2007-07-17 14:49:49.750 198 12468.77 69.58 55359.32 88888.00 2007-07-17 14:49:49.875 198 12468.73 69.58 55359.30 88888.00 2007-07-17 14:49:50.000 198 12468.70 69.55 55359.32 88888.00 2007-07-17 14:49:50.125 198 12468.73 69.53 55359.30 88888.00 2007-07-17 14:49:50.250 198 12468.73 69.55 55359.30 88888.00 2007-07-17 14:49:50.375 198 12468.70 69.58 55359.32 88888.00 2007-07-17 14:49:50.500 198 12468.60 69.58 55359.35 88888.00 2007-07-17 14:49:50.625 198 12468.58 69.50 55359.35 88888.00 2007-07-17 14:49:50.750 198 12468.65 69.50 55359.35 88888.00 2007-07-17 14:49:50.875 198 12468.73 69.55 55359.35 88888.00 2007-07-17 14:49:51.000 198 12468.73 69.53 55359.35 88888.00 2007-07-17 14:49:51.125 198 12468.67 69.45 55359.35 88888.00 2007-07-17 14:49:51.250 198 12468.67 69.47 55359.35 88888.00 2007-07-17 14:49:51.375 198 12468.70 69.53 55359.35 88888.00 2007-07-17 14:49:51.500 198 12468.75 69.55 55359.35 88888.00 2007-07-17 14:49:51.625 198 12468.77 69.55 55359.35 88888.00 2007-07-17 14:49:51.750 198 12468.80 69.50 55359.35 88888.00 2007-07-17 14:49:51.875 198 12468.75 69.42 55359.38 88888.00 2007-07-17 14:49:52.000 198 12468.70 69.42 55359.32 88888.00 2007-07-17 14:49:52.125 198 12468.70 69.45 55359.35 88888.00 2007-07-17 14:49:52.250 198 12468.73 69.53 55359.40 88888.00 2007-07-17 14:49:52.375 198 12468.80 69.50 55359.38 88888.00 2007-07-17 14:49:52.500 198 12468.75 69.47 55359.38 88888.00 2007-07-17 14:49:52.625 198 12468.80 69.47 55359.35 88888.00 2007-07-17 14:49:52.750 198 12468.80 69.45 55359.38 88888.00 2007-07-17 14:49:52.875 198 12468.73 69.40 55359.35 88888.00 2007-07-17 14:49:53.000 198 12468.70 69.35 55359.35 88888.00 2007-07-17 14:49:53.125 198 12468.77 69.38 55359.40 88888.00 2007-07-17 14:49:53.250 198 12468.75 69.33 55359.38 88888.00 2007-07-17 14:49:53.375 198 12468.67 69.30 55359.35 88888.00 2007-07-17 14:49:53.500 198 12468.65 69.28 55359.38 88888.00 2007-07-17 14:49:53.625 198 12468.75 69.33 55359.40 88888.00 2007-07-17 14:49:53.750 198 12468.77 69.35 55359.38 88888.00 2007-07-17 14:49:53.875 198 12468.73 69.35 55359.38 88888.00 2007-07-17 14:49:54.000 198 12468.70 69.33 55359.38 88888.00 2007-07-17 14:49:54.125 198 12468.67 69.28 55359.40 88888.00 2007-07-17 14:49:54.250 198 12468.77 69.28 55359.40 88888.00 2007-07-17 14:49:54.375 198 12468.77 69.35 55359.40 88888.00 2007-07-17 14:49:54.500 198 12468.67 69.35 55359.38 88888.00 2007-07-17 14:49:54.625 198 12468.65 69.30 55359.38 88888.00 2007-07-17 14:49:54.750 198 12468.62 69.28 55359.40 88888.00 2007-07-17 14:49:54.875 198 12468.70 69.30 55359.40 88888.00 2007-07-17 14:49:55.000 198 12468.73 69.28 55359.38 88888.00 2007-07-17 14:49:55.125 198 12468.70 69.25 55359.40 88888.00 2007-07-17 14:49:55.250 198 12468.65 69.28 55359.45 88888.00 2007-07-17 14:49:55.375 198 12468.70 69.30 55359.47 88888.00 2007-07-17 14:49:55.500 198 12468.70 69.28 55359.47 88888.00 2007-07-17 14:49:55.625 198 12468.70 69.22 55359.45 88888.00 2007-07-17 14:49:55.750 198 12468.77 69.25 55359.43 88888.00 2007-07-17 14:49:55.875 198 12468.75 69.25 55359.40 88888.00 2007-07-17 14:49:56.000 198 12468.65 69.25 55359.40 88888.00 2007-07-17 14:49:56.125 198 12468.70 69.25 55359.43 88888.00 2007-07-17 14:49:56.250 198 12468.73 69.28 55359.43 88888.00 2007-07-17 14:49:56.375 198 12468.77 69.28 55359.43 88888.00 2007-07-17 14:49:56.500 198 12468.70 69.22 55359.40 88888.00 2007-07-17 14:49:56.625 198 12468.65 69.22 55359.40 88888.00 2007-07-17 14:49:56.750 198 12468.60 69.25 55359.43 88888.00 2007-07-17 14:49:56.875 198 12468.65 69.30 55359.47 88888.00 2007-07-17 14:49:57.000 198 12468.67 69.25 55359.43 88888.00 2007-07-17 14:49:57.125 198 12468.65 69.17 55359.40 88888.00 2007-07-17 14:49:57.250 198 12468.67 69.22 55359.43 88888.00 2007-07-17 14:49:57.375 198 12468.77 69.30 55359.47 88888.00 2007-07-17 14:49:57.500 198 12468.77 69.22 55359.45 88888.00 2007-07-17 14:49:57.625 198 12468.75 69.22 55359.53 88888.00 2007-07-17 14:49:57.750 198 12468.77 69.20 55359.50 88888.00 2007-07-17 14:49:57.875 198 12468.75 69.22 55359.47 88888.00 2007-07-17 14:49:58.000 198 12468.67 69.22 55359.45 88888.00 2007-07-17 14:49:58.125 198 12468.67 69.22 55359.47 88888.00 2007-07-17 14:49:58.250 198 12468.67 69.17 55359.47 88888.00 2007-07-17 14:49:58.375 198 12468.67 69.22 55359.45 88888.00 2007-07-17 14:49:58.500 198 12468.62 69.20 55359.47 88888.00 2007-07-17 14:49:58.625 198 12468.73 69.22 55359.47 88888.00 2007-07-17 14:49:58.750 198 12468.73 69.15 55359.47 88888.00 2007-07-17 14:49:58.875 198 12468.75 69.20 55359.45 88888.00 2007-07-17 14:49:59.000 198 12468.80 69.20 55359.47 88888.00 2007-07-17 14:49:59.125 198 12468.75 69.17 55359.43 88888.00 2007-07-17 14:49:59.250 198 12468.62 69.15 55359.43 88888.00 2007-07-17 14:49:59.375 198 12468.73 69.17 55359.45 88888.00 2007-07-17 14:49:59.500 198 12468.70 69.10 55359.47 88888.00 2007-07-17 14:49:59.625 198 12468.73 69.10 55359.43 88888.00 2007-07-17 14:49:59.750 198 12468.73 69.15 55359.45 88888.00 2007-07-17 14:49:59.875 198 12468.65 69.15 55359.47 88888.00 2007-07-17 14:50:00.000 198 12468.65 69.15 55359.43 88888.00 2007-07-17 14:50:00.125 198 12468.73 69.15 55359.43 88888.00 2007-07-17 14:50:00.250 198 12468.77 69.17 55359.45 88888.00 2007-07-17 14:50:00.375 198 12468.75 69.15 55359.50 88888.00 2007-07-17 14:50:00.500 198 12468.65 69.15 55359.53 88888.00 2007-07-17 14:50:00.625 198 12468.62 69.17 55359.50 88888.00 2007-07-17 14:50:00.750 198 12468.67 69.22 55359.50 88888.00 2007-07-17 14:50:00.875 198 12468.65 69.12 55359.50 88888.00 2007-07-17 14:50:01.000 198 12468.65 69.08 55359.47 88888.00 2007-07-17 14:50:01.125 198 12468.60 69.08 55359.53 88888.00 2007-07-17 14:50:01.250 198 12468.67 69.10 55359.55 88888.00 2007-07-17 14:50:01.375 198 12468.77 69.10 55359.53 88888.00 2007-07-17 14:50:01.500 198 12468.73 69.10 55359.53 88888.00 2007-07-17 14:50:01.625 198 12468.77 69.12 55359.50 88888.00 2007-07-17 14:50:01.750 198 12468.77 69.15 55359.53 88888.00 2007-07-17 14:50:01.875 198 12468.73 69.12 55359.53 88888.00 2007-07-17 14:50:02.000 198 12468.67 69.05 55359.50 88888.00 2007-07-17 14:50:02.125 198 12468.73 69.10 55359.55 88888.00 2007-07-17 14:50:02.250 198 12468.70 69.08 55359.55 88888.00 2007-07-17 14:50:02.375 198 12468.80 69.12 55359.55 88888.00 2007-07-17 14:50:02.500 198 12468.77 69.17 55359.57 88888.00 2007-07-17 14:50:02.625 198 12468.73 69.12 55359.57 88888.00 2007-07-17 14:50:02.750 198 12468.67 69.12 55359.55 88888.00 2007-07-17 14:50:02.875 198 12468.73 69.10 55359.57 88888.00 2007-07-17 14:50:03.000 198 12468.65 69.05 55359.55 88888.00 2007-07-17 14:50:03.125 198 12468.62 69.03 55359.57 88888.00 2007-07-17 14:50:03.250 198 12468.65 69.05 55359.55 88888.00 2007-07-17 14:50:03.375 198 12468.67 69.08 55359.55 88888.00 2007-07-17 14:50:03.500 198 12468.65 69.05 55359.57 88888.00 2007-07-17 14:50:03.625 198 12468.65 69.12 55359.57 88888.00 2007-07-17 14:50:03.750 198 12468.65 69.10 55359.57 88888.00 2007-07-17 14:50:03.875 198 12468.62 69.03 55359.53 88888.00 2007-07-17 14:50:04.000 198 12468.62 69.03 55359.55 88888.00 2007-07-17 14:50:04.125 198 12468.67 69.08 55359.60 88888.00 2007-07-17 14:50:04.250 198 12468.62 69.03 55359.55 88888.00 2007-07-17 14:50:04.375 198 12468.73 69.05 55359.55 88888.00 2007-07-17 14:50:04.500 198 12468.67 69.05 55359.57 88888.00 2007-07-17 14:50:04.625 198 12468.62 69.00 55359.55 88888.00 2007-07-17 14:50:04.750 198 12468.65 69.05 55359.55 88888.00 2007-07-17 14:50:04.875 198 12468.67 69.10 55359.57 88888.00 2007-07-17 14:50:05.000 198 12468.65 69.15 55359.57 88888.00 2007-07-17 14:50:05.125 198 12468.62 69.10 55359.57 88888.00 2007-07-17 14:50:05.250 198 12468.55 69.03 55359.57 88888.00 2007-07-17 14:50:05.375 198 12468.58 69.03 55359.57 88888.00 2007-07-17 14:50:05.500 198 12468.62 69.05 55359.60 88888.00 2007-07-17 14:50:05.625 198 12468.60 69.03 55359.57 88888.00 2007-07-17 14:50:05.750 198 12468.58 69.03 55359.57 88888.00 2007-07-17 14:50:05.875 198 12468.62 69.05 55359.60 88888.00 2007-07-17 14:50:06.000 198 12468.65 69.08 55359.57 88888.00 2007-07-17 14:50:06.125 198 12468.62 69.08 55359.55 88888.00 2007-07-17 14:50:06.250 198 12468.60 69.00 55359.55 88888.00 2007-07-17 14:50:06.375 198 12468.60 69.03 55359.53 88888.00 2007-07-17 14:50:06.500 198 12468.67 69.00 55359.55 88888.00 2007-07-17 14:50:06.625 198 12468.77 69.05 55359.60 88888.00 2007-07-17 14:50:06.750 198 12468.73 69.03 55359.60 88888.00 2007-07-17 14:50:06.875 198 12468.67 69.00 55359.57 88888.00 2007-07-17 14:50:07.000 198 12468.73 69.05 55359.55 88888.00 2007-07-17 14:50:07.125 198 12468.77 69.10 55359.60 88888.00 2007-07-17 14:50:07.250 198 12468.70 69.00 55359.57 88888.00 2007-07-17 14:50:07.375 198 12468.62 68.97 55359.57 88888.00 2007-07-17 14:50:07.500 198 12468.67 69.08 55359.62 88888.00 2007-07-17 14:50:07.625 198 12468.73 69.08 55359.65 88888.00 2007-07-17 14:50:07.750 198 12468.70 69.03 55359.62 88888.00 2007-07-17 14:50:07.875 198 12468.80 69.08 55359.60 88888.00 2007-07-17 14:50:08.000 198 12468.77 69.08 55359.57 88888.00 2007-07-17 14:50:08.125 198 12468.75 69.05 55359.57 88888.00 2007-07-17 14:50:08.250 198 12468.62 69.00 55359.57 88888.00 2007-07-17 14:50:08.375 198 12468.70 69.00 55359.62 88888.00 2007-07-17 14:50:08.500 198 12468.70 69.05 55359.65 88888.00 2007-07-17 14:50:08.625 198 12468.73 69.08 55359.62 88888.00 2007-07-17 14:50:08.750 198 12468.77 69.12 55359.62 88888.00 2007-07-17 14:50:08.875 198 12468.73 69.10 55359.62 88888.00 2007-07-17 14:50:09.000 198 12468.67 69.03 55359.60 88888.00 2007-07-17 14:50:09.125 198 12468.70 69.00 55359.62 88888.00 2007-07-17 14:50:09.250 198 12468.65 68.95 55359.60 88888.00 2007-07-17 14:50:09.375 198 12468.62 68.95 55359.62 88888.00 2007-07-17 14:50:09.500 198 12468.62 69.00 55359.65 88888.00 2007-07-17 14:50:09.625 198 12468.62 69.03 55359.65 88888.00 2007-07-17 14:50:09.750 198 12468.62 69.05 55359.62 88888.00 2007-07-17 14:50:09.875 198 12468.65 69.05 55359.62 88888.00 2007-07-17 14:50:10.000 198 12468.67 69.10 55359.62 88888.00 2007-07-17 14:50:10.125 198 12468.62 69.08 55359.62 88888.00 2007-07-17 14:50:10.250 198 12468.50 69.00 55359.62 88888.00 2007-07-17 14:50:10.375 198 12468.55 68.95 55359.62 88888.00 2007-07-17 14:50:10.500 198 12468.50 69.00 55359.65 88888.00 2007-07-17 14:50:10.625 198 12468.55 69.08 55359.68 88888.00 2007-07-17 14:50:10.750 198 12468.60 69.08 55359.65 88888.00 2007-07-17 14:50:10.875 198 12468.62 69.00 55359.65 88888.00 2007-07-17 14:50:11.000 198 12468.65 69.00 55359.62 88888.00 2007-07-17 14:50:11.125 198 12468.67 69.10 55359.65 88888.00 2007-07-17 14:50:11.250 198 12468.60 69.10 55359.65 88888.00 2007-07-17 14:50:11.375 198 12468.60 69.08 55359.68 88888.00 2007-07-17 14:50:11.500 198 12468.62 69.05 55359.68 88888.00 2007-07-17 14:50:11.625 198 12468.65 69.05 55359.65 88888.00 2007-07-17 14:50:11.750 198 12468.58 69.10 55359.65 88888.00 2007-07-17 14:50:11.875 198 12468.62 69.12 55359.68 88888.00 2007-07-17 14:50:12.000 198 12468.70 69.10 55359.70 88888.00 2007-07-17 14:50:12.125 198 12468.67 69.03 55359.68 88888.00 2007-07-17 14:50:12.250 198 12468.62 69.08 55359.68 88888.00 2007-07-17 14:50:12.375 198 12468.65 69.10 55359.70 88888.00 2007-07-17 14:50:12.500 198 12468.62 69.10 55359.68 88888.00 2007-07-17 14:50:12.625 198 12468.62 69.03 55359.68 88888.00 2007-07-17 14:50:12.750 198 12468.60 69.05 55359.70 88888.00 2007-07-17 14:50:12.875 198 12468.62 69.05 55359.68 88888.00 2007-07-17 14:50:13.000 198 12468.58 69.00 55359.65 88888.00 2007-07-17 14:50:13.125 198 12468.60 69.03 55359.65 88888.00 2007-07-17 14:50:13.250 198 12468.60 69.08 55359.68 88888.00 2007-07-17 14:50:13.375 198 12468.52 69.05 55359.65 88888.00 2007-07-17 14:50:13.500 198 12468.48 69.03 55359.65 88888.00 2007-07-17 14:50:13.625 198 12468.55 69.05 55359.65 88888.00 2007-07-17 14:50:13.750 198 12468.55 69.08 55359.70 88888.00 2007-07-17 14:50:13.875 198 12468.52 69.10 55359.65 88888.00 2007-07-17 14:50:14.000 198 12468.50 69.08 55359.65 88888.00 2007-07-17 14:50:14.125 198 12468.52 69.10 55359.68 88888.00 2007-07-17 14:50:14.250 198 12468.52 69.05 55359.68 88888.00 2007-07-17 14:50:14.375 198 12468.52 69.03 55359.68 88888.00 2007-07-17 14:50:14.500 198 12468.55 69.03 55359.70 88888.00 2007-07-17 14:50:14.625 198 12468.58 69.08 55359.70 88888.00 2007-07-17 14:50:14.750 198 12468.55 69.10 55359.70 88888.00 2007-07-17 14:50:14.875 198 12468.50 69.08 55359.68 88888.00 2007-07-17 14:50:15.000 198 12468.55 69.03 55359.68 88888.00 2007-07-17 14:50:15.125 198 12468.62 69.00 55359.70 88888.00 2007-07-17 14:50:15.250 198 12468.62 69.03 55359.68 88888.00 2007-07-17 14:50:15.375 198 12468.58 69.03 55359.68 88888.00 2007-07-17 14:50:15.500 198 12468.55 69.03 55359.65 88888.00 2007-07-17 14:50:15.625 198 12468.52 69.05 55359.65 88888.00 2007-07-17 14:50:15.750 198 12468.50 69.03 55359.72 88888.00 2007-07-17 14:50:15.875 198 12468.55 69.05 55359.70 88888.00 2007-07-17 14:50:16.000 198 12468.62 69.05 55359.68 88888.00 2007-07-17 14:50:16.125 198 12468.62 69.05 55359.70 88888.00 2007-07-17 14:50:16.250 198 12468.52 69.03 55359.70 88888.00 2007-07-17 14:50:16.375 198 12468.52 69.05 55359.70 88888.00 2007-07-17 14:50:16.500 198 12468.50 69.03 55359.70 88888.00 2007-07-17 14:50:16.625 198 12468.58 69.05 55359.70 88888.00 2007-07-17 14:50:16.750 198 12468.70 69.05 55359.68 88888.00 2007-07-17 14:50:16.875 198 12468.77 69.00 55359.70 88888.00 2007-07-17 14:50:17.000 198 12468.70 69.03 55359.72 88888.00 2007-07-17 14:50:17.125 198 12468.60 69.00 55359.70 88888.00 2007-07-17 14:50:17.250 198 12468.60 68.95 55359.70 88888.00 2007-07-17 14:50:17.375 198 12468.62 68.95 55359.70 88888.00 2007-07-17 14:50:17.500 198 12468.58 68.97 55359.70 88888.00 2007-07-17 14:50:17.625 198 12468.52 68.97 55359.68 88888.00 2007-07-17 14:50:17.750 198 12468.52 68.97 55359.68 88888.00 2007-07-17 14:50:17.875 198 12468.58 69.03 55359.70 88888.00 2007-07-17 14:50:18.000 198 12468.62 69.03 55359.70 88888.00 2007-07-17 14:50:18.125 198 12468.55 69.05 55359.72 88888.00 2007-07-17 14:50:18.250 198 12468.48 69.03 55359.72 88888.00 2007-07-17 14:50:18.375 198 12468.42 69.00 55359.70 88888.00 2007-07-17 14:50:18.500 198 12468.45 69.03 55359.70 88888.00 2007-07-17 14:50:18.625 198 12468.42 69.00 55359.70 88888.00 2007-07-17 14:50:18.750 198 12468.35 68.97 55359.68 88888.00 2007-07-17 14:50:18.875 198 12468.45 69.03 55359.70 88888.00 2007-07-17 14:50:19.000 198 12468.45 69.03 55359.72 88888.00 2007-07-17 14:50:19.125 198 12468.50 69.03 55359.75 88888.00 2007-07-17 14:50:19.250 198 12468.45 69.00 55359.78 88888.00 2007-07-17 14:50:19.375 198 12468.45 69.03 55359.78 88888.00 2007-07-17 14:50:19.500 198 12468.48 69.00 55359.75 88888.00 2007-07-17 14:50:19.625 198 12468.45 69.05 55359.75 88888.00 2007-07-17 14:50:19.750 198 12468.42 69.05 55359.78 88888.00 2007-07-17 14:50:19.875 198 12468.45 69.00 55359.78 88888.00 2007-07-17 14:50:20.000 198 12468.40 68.97 55359.75 88888.00 2007-07-17 14:50:20.125 198 12468.33 68.97 55359.72 88888.00 2007-07-17 14:50:20.250 198 12468.27 69.03 55359.75 88888.00 2007-07-17 14:50:20.375 198 12468.33 69.05 55359.78 88888.00 2007-07-17 14:50:20.500 198 12468.35 69.03 55359.78 88888.00 2007-07-17 14:50:20.625 198 12468.33 69.00 55359.75 88888.00 2007-07-17 14:50:20.750 198 12468.30 68.95 55359.70 88888.00 2007-07-17 14:50:20.875 198 12468.35 68.95 55359.72 88888.00 2007-07-17 14:50:21.000 198 12468.45 69.03 55359.75 88888.00 2007-07-17 14:50:21.125 198 12468.48 69.10 55359.78 88888.00 2007-07-17 14:50:21.250 198 12468.40 69.05 55359.75 88888.00 2007-07-17 14:50:21.375 198 12468.35 69.05 55359.72 88888.00 2007-07-17 14:50:21.500 198 12468.33 69.00 55359.72 88888.00 2007-07-17 14:50:21.625 198 12468.42 69.03 55359.72 88888.00 2007-07-17 14:50:21.750 198 12468.38 69.05 55359.72 88888.00 2007-07-17 14:50:21.875 198 12468.35 69.00 55359.72 88888.00 2007-07-17 14:50:22.000 198 12468.27 69.03 55359.75 88888.00 2007-07-17 14:50:22.125 198 12468.25 69.03 55359.78 88888.00 2007-07-17 14:50:22.250 198 12468.23 69.00 55359.75 88888.00 2007-07-17 14:50:22.375 198 12468.30 68.95 55359.72 88888.00 2007-07-17 14:50:22.500 198 12468.35 68.95 55359.72 88888.00 2007-07-17 14:50:22.625 198 12468.35 69.00 55359.70 88888.00 2007-07-17 14:50:22.750 198 12468.27 69.00 55359.70 88888.00 2007-07-17 14:50:22.875 198 12468.33 68.97 55359.72 88888.00 2007-07-17 14:50:23.000 198 12468.38 68.97 55359.75 88888.00 2007-07-17 14:50:23.125 198 12468.38 68.97 55359.72 88888.00 2007-07-17 14:50:23.250 198 12468.35 68.95 55359.72 88888.00 2007-07-17 14:50:23.375 198 12468.33 68.95 55359.75 88888.00 2007-07-17 14:50:23.500 198 12468.27 68.90 55359.75 88888.00 2007-07-17 14:50:23.625 198 12468.27 68.95 55359.78 88888.00 2007-07-17 14:50:23.750 198 12468.38 68.95 55359.78 88888.00 2007-07-17 14:50:23.875 198 12468.38 68.92 55359.75 88888.00 2007-07-17 14:50:24.000 198 12468.38 68.95 55359.75 88888.00 2007-07-17 14:50:24.125 198 12468.35 69.00 55359.80 88888.00 2007-07-17 14:50:24.250 198 12468.35 69.00 55359.78 88888.00 2007-07-17 14:50:24.375 198 12468.38 69.00 55359.72 88888.00 2007-07-17 14:50:24.500 198 12468.30 69.00 55359.72 88888.00 2007-07-17 14:50:24.625 198 12468.30 69.03 55359.80 88888.00 2007-07-17 14:50:24.750 198 12468.27 69.00 55359.78 88888.00 2007-07-17 14:50:24.875 198 12468.33 69.00 55359.78 88888.00 2007-07-17 14:50:25.000 198 12468.38 69.00 55359.75 88888.00 2007-07-17 14:50:25.125 198 12468.38 68.95 55359.72 88888.00 2007-07-17 14:50:25.250 198 12468.38 68.92 55359.72 88888.00 2007-07-17 14:50:25.375 198 12468.40 68.97 55359.72 88888.00 2007-07-17 14:50:25.500 198 12468.33 69.00 55359.72 88888.00 2007-07-17 14:50:25.625 198 12468.27 68.97 55359.75 88888.00 2007-07-17 14:50:25.750 198 12468.30 68.97 55359.72 88888.00 2007-07-17 14:50:25.875 198 12468.33 68.95 55359.75 88888.00 2007-07-17 14:50:26.000 198 12468.30 68.97 55359.72 88888.00 2007-07-17 14:50:26.125 198 12468.33 69.00 55359.78 88888.00 2007-07-17 14:50:26.250 198 12468.30 68.95 55359.78 88888.00 2007-07-17 14:50:26.375 198 12468.30 68.95 55359.75 88888.00 2007-07-17 14:50:26.500 198 12468.30 68.95 55359.72 88888.00 2007-07-17 14:50:26.625 198 12468.35 68.95 55359.75 88888.00 2007-07-17 14:50:26.750 198 12468.35 68.90 55359.75 88888.00 2007-07-17 14:50:26.875 198 12468.33 68.92 55359.75 88888.00 2007-07-17 14:50:27.000 198 12468.33 68.95 55359.75 88888.00 2007-07-17 14:50:27.125 198 12468.30 68.97 55359.75 88888.00 2007-07-17 14:50:27.250 198 12468.25 69.03 55359.78 88888.00 2007-07-17 14:50:27.375 198 12468.27 69.00 55359.78 88888.00 2007-07-17 14:50:27.500 198 12468.30 68.95 55359.75 88888.00 2007-07-17 14:50:27.625 198 12468.30 69.03 55359.78 88888.00 2007-07-17 14:50:27.750 198 12468.38 69.08 55359.80 88888.00 2007-07-17 14:50:27.875 198 12468.35 69.03 55359.80 88888.00 2007-07-17 14:50:28.000 198 12468.35 68.97 55359.78 88888.00 2007-07-17 14:50:28.125 198 12468.35 68.95 55359.78 88888.00 2007-07-17 14:50:28.250 198 12468.30 68.92 55359.78 88888.00 2007-07-17 14:50:28.375 198 12468.33 68.92 55359.80 88888.00 2007-07-17 14:50:28.500 198 12468.42 68.95 55359.80 88888.00 2007-07-17 14:50:28.625 198 12468.45 69.00 55359.80 88888.00 2007-07-17 14:50:28.750 198 12468.42 68.97 55359.78 88888.00 2007-07-17 14:50:28.875 198 12468.35 68.90 55359.78 88888.00 2007-07-17 14:50:29.000 198 12468.33 68.92 55359.80 88888.00 2007-07-17 14:50:29.125 198 12468.40 68.95 55359.80 88888.00 2007-07-17 14:50:29.250 198 12468.40 68.90 55359.78 88888.00 2007-07-17 14:50:29.375 198 12468.42 68.90 55359.80 88888.00 2007-07-17 14:50:29.500 198 12468.45 68.95 55359.80 88888.00 2007-07-17 14:50:29.625 198 12468.42 68.97 55359.78 88888.00 2007-07-17 14:50:29.750 198 12468.38 68.95 55359.78 88888.00 2007-07-17 14:50:29.875 198 12468.40 68.95 55359.78 88888.00 2007-07-17 14:50:30.000 198 12468.40 68.95 55359.78 88888.00 2007-07-17 14:50:30.125 198 12468.42 68.90 55359.80 88888.00 2007-07-17 14:50:30.250 198 12468.42 68.92 55359.80 88888.00 2007-07-17 14:50:30.375 198 12468.40 68.97 55359.80 88888.00 2007-07-17 14:50:30.500 198 12468.40 68.97 55359.78 88888.00 2007-07-17 14:50:30.625 198 12468.38 68.95 55359.78 88888.00 2007-07-17 14:50:30.750 198 12468.40 68.97 55359.82 88888.00 2007-07-17 14:50:30.875 198 12468.38 69.00 55359.80 88888.00 2007-07-17 14:50:31.000 198 12468.35 68.97 55359.72 88888.00 2007-07-17 14:50:31.125 198 12468.30 69.00 55359.75 88888.00 2007-07-17 14:50:31.250 198 12468.35 69.03 55359.82 88888.00 2007-07-17 14:50:31.375 198 12468.42 69.03 55359.82 88888.00 2007-07-17 14:50:31.500 198 12468.40 68.92 55359.80 88888.00 2007-07-17 14:50:31.625 198 12468.42 68.88 55359.80 88888.00 2007-07-17 14:50:31.750 198 12468.38 68.83 55359.78 88888.00 2007-07-17 14:50:31.875 198 12468.35 68.90 55359.72 88888.00 2007-07-17 14:50:32.000 198 12468.30 68.92 55359.75 88888.00 2007-07-17 14:50:32.125 198 12468.33 68.90 55359.75 88888.00 2007-07-17 14:50:32.250 198 12468.38 68.95 55359.78 88888.00 2007-07-17 14:50:32.375 198 12468.40 68.92 55359.75 88888.00 2007-07-17 14:50:32.500 198 12468.40 68.92 55359.78 88888.00 2007-07-17 14:50:32.625 198 12468.40 68.95 55359.80 88888.00 2007-07-17 14:50:32.750 198 12468.42 68.92 55359.80 88888.00 2007-07-17 14:50:32.875 198 12468.48 68.92 55359.82 88888.00 2007-07-17 14:50:33.000 198 12468.48 68.97 55359.82 88888.00 2007-07-17 14:50:33.125 198 12468.38 68.97 55359.85 88888.00 2007-07-17 14:50:33.250 198 12468.23 68.90 55359.82 88888.00 2007-07-17 14:50:33.375 198 12468.25 68.90 55359.80 88888.00 2007-07-17 14:50:33.500 198 12468.27 68.88 55359.80 88888.00 2007-07-17 14:50:33.625 198 12468.25 68.88 55359.82 88888.00 2007-07-17 14:50:33.750 198 12468.17 68.90 55359.82 88888.00 2007-07-17 14:50:33.875 198 12468.20 68.90 55359.82 88888.00 2007-07-17 14:50:34.000 198 12468.23 68.92 55359.80 88888.00 2007-07-17 14:50:34.125 198 12468.20 68.95 55359.78 88888.00 2007-07-17 14:50:34.250 198 12468.20 68.97 55359.80 88888.00 2007-07-17 14:50:34.375 198 12468.25 68.92 55359.82 88888.00 2007-07-17 14:50:34.500 198 12468.27 68.90 55359.85 88888.00 2007-07-17 14:50:34.625 198 12468.35 68.97 55359.85 88888.00 2007-07-17 14:50:34.750 198 12468.35 69.00 55359.80 88888.00 2007-07-17 14:50:34.875 198 12468.35 69.00 55359.80 88888.00 2007-07-17 14:50:35.000 198 12468.30 68.95 55359.78 88888.00 2007-07-17 14:50:35.125 198 12468.27 68.90 55359.75 88888.00 2007-07-17 14:50:35.250 198 12468.23 68.88 55359.78 88888.00 2007-07-17 14:50:35.375 198 12468.27 68.92 55359.80 88888.00 2007-07-17 14:50:35.500 198 12468.27 68.95 55359.82 88888.00 2007-07-17 14:50:35.625 198 12468.25 68.97 55359.82 88888.00 2007-07-17 14:50:35.750 198 12468.20 68.95 55359.80 88888.00 2007-07-17 14:50:35.875 198 12468.27 68.92 55359.78 88888.00 2007-07-17 14:50:36.000 198 12468.27 68.90 55359.75 88888.00 2007-07-17 14:50:36.125 198 12468.25 68.92 55359.78 88888.00 2007-07-17 14:50:36.250 198 12468.23 68.95 55359.78 88888.00 2007-07-17 14:50:36.375 198 12468.23 68.97 55359.80 88888.00 2007-07-17 14:50:36.500 198 12468.25 68.92 55359.78 88888.00 2007-07-17 14:50:36.625 198 12468.27 68.95 55359.80 88888.00 2007-07-17 14:50:36.750 198 12468.23 68.95 55359.78 88888.00 2007-07-17 14:50:36.875 198 12468.20 68.95 55359.78 88888.00 2007-07-17 14:50:37.000 198 12468.27 68.97 55359.78 88888.00 2007-07-17 14:50:37.125 198 12468.30 68.95 55359.78 88888.00 2007-07-17 14:50:37.250 198 12468.27 68.92 55359.80 88888.00 2007-07-17 14:50:37.375 198 12468.30 68.92 55359.78 88888.00 2007-07-17 14:50:37.500 198 12468.23 68.92 55359.80 88888.00 2007-07-17 14:50:37.625 198 12468.27 68.97 55359.80 88888.00 2007-07-17 14:50:37.750 198 12468.27 68.97 55359.80 88888.00 2007-07-17 14:50:37.875 198 12468.27 68.97 55359.80 88888.00 2007-07-17 14:50:38.000 198 12468.23 69.00 55359.82 88888.00 2007-07-17 14:50:38.125 198 12468.20 68.92 55359.80 88888.00 2007-07-17 14:50:38.250 198 12468.17 68.88 55359.78 88888.00 2007-07-17 14:50:38.375 198 12468.20 68.88 55359.78 88888.00 2007-07-17 14:50:38.500 198 12468.15 68.85 55359.75 88888.00 2007-07-17 14:50:38.625 198 12468.20 68.88 55359.80 88888.00 2007-07-17 14:50:38.750 198 12468.20 68.90 55359.80 88888.00 2007-07-17 14:50:38.875 198 12468.27 68.90 55359.78 88888.00 2007-07-17 14:50:39.000 198 12468.33 68.90 55359.80 88888.00 2007-07-17 14:50:39.125 198 12468.25 68.85 55359.80 88888.00 2007-07-17 14:50:39.250 198 12468.20 68.83 55359.78 88888.00 2007-07-17 14:50:39.375 198 12468.23 68.85 55359.75 88888.00 2007-07-17 14:50:39.500 198 12468.17 68.85 55359.75 88888.00 2007-07-17 14:50:39.625 198 12468.25 68.90 55359.78 88888.00 2007-07-17 14:50:39.750 198 12468.27 68.85 55359.78 88888.00 2007-07-17 14:50:39.875 198 12468.33 68.83 55359.78 88888.00 2007-07-17 14:50:40.000 198 12468.38 68.88 55359.75 88888.00 2007-07-17 14:50:40.125 198 12468.33 68.92 55359.82 88888.00 2007-07-17 14:50:40.250 198 12468.27 68.90 55359.80 88888.00 2007-07-17 14:50:40.375 198 12468.30 68.85 55359.78 88888.00 2007-07-17 14:50:40.500 198 12468.33 68.85 55359.80 88888.00 2007-07-17 14:50:40.625 198 12468.27 68.90 55359.80 88888.00 2007-07-17 14:50:40.750 198 12468.20 68.88 55359.80 88888.00 2007-07-17 14:50:40.875 198 12468.17 68.85 55359.78 88888.00 2007-07-17 14:50:41.000 198 12468.10 68.85 55359.72 88888.00 2007-07-17 14:50:41.125 198 12468.20 68.83 55359.75 88888.00 2007-07-17 14:50:41.250 198 12468.30 68.78 55359.78 88888.00 2007-07-17 14:50:41.375 198 12468.38 68.90 55359.80 88888.00 2007-07-17 14:50:41.500 198 12468.30 68.92 55359.78 88888.00 2007-07-17 14:50:41.625 198 12468.23 68.88 55359.78 88888.00 2007-07-17 14:50:41.750 198 12468.15 68.83 55359.75 88888.00 2007-07-17 14:50:41.875 198 12468.17 68.80 55359.78 88888.00 2007-07-17 14:50:42.000 198 12468.15 68.83 55359.80 88888.00 2007-07-17 14:50:42.125 198 12468.15 68.85 55359.78 88888.00 2007-07-17 14:50:42.250 198 12468.12 68.83 55359.80 88888.00 2007-07-17 14:50:42.375 198 12468.15 68.85 55359.80 88888.00 2007-07-17 14:50:42.500 198 12468.12 68.83 55359.78 88888.00 2007-07-17 14:50:42.625 198 12468.10 68.78 55359.75 88888.00 2007-07-17 14:50:42.750 198 12468.20 68.85 55359.82 88888.00 2007-07-17 14:50:42.875 198 12468.27 68.90 55359.80 88888.00 2007-07-17 14:50:43.000 198 12468.25 68.85 55359.75 88888.00 2007-07-17 14:50:43.125 198 12468.33 68.83 55359.78 88888.00 2007-07-17 14:50:43.250 198 12468.25 68.80 55359.82 88888.00 2007-07-17 14:50:43.375 198 12468.20 68.83 55359.82 88888.00 2007-07-17 14:50:43.500 198 12468.23 68.80 55359.80 88888.00 2007-07-17 14:50:43.625 198 12468.30 68.80 55359.82 88888.00 2007-07-17 14:50:43.750 198 12468.25 68.78 55359.80 88888.00 2007-07-17 14:50:43.875 198 12468.23 68.78 55359.78 88888.00 2007-07-17 14:50:44.000 198 12468.17 68.75 55359.78 88888.00 2007-07-17 14:50:44.125 198 12468.17 68.80 55359.80 88888.00 2007-07-17 14:50:44.250 198 12468.20 68.83 55359.82 88888.00 2007-07-17 14:50:44.375 198 12468.30 68.78 55359.82 88888.00 2007-07-17 14:50:44.500 198 12468.27 68.80 55359.78 88888.00 2007-07-17 14:50:44.625 198 12468.23 68.83 55359.78 88888.00 2007-07-17 14:50:44.750 198 12468.27 68.85 55359.80 88888.00 2007-07-17 14:50:44.875 198 12468.33 68.80 55359.82 88888.00 2007-07-17 14:50:45.000 198 12468.30 68.75 55359.80 88888.00 2007-07-17 14:50:45.125 198 12468.27 68.78 55359.80 88888.00 2007-07-17 14:50:45.250 198 12468.33 68.78 55359.85 88888.00 2007-07-17 14:50:45.375 198 12468.33 68.83 55359.78 88888.00 2007-07-17 14:50:45.500 198 12468.27 68.83 55359.78 88888.00 2007-07-17 14:50:45.625 198 12468.25 68.78 55359.78 88888.00 2007-07-17 14:50:45.750 198 12468.23 68.75 55359.80 88888.00 2007-07-17 14:50:45.875 198 12468.27 68.80 55359.82 88888.00 2007-07-17 14:50:46.000 198 12468.27 68.85 55359.80 88888.00 2007-07-17 14:50:46.125 198 12468.30 68.85 55359.80 88888.00 2007-07-17 14:50:46.250 198 12468.27 68.78 55359.78 88888.00 2007-07-17 14:50:46.375 198 12468.25 68.72 55359.78 88888.00 2007-07-17 14:50:46.500 198 12468.20 68.67 55359.75 88888.00 2007-07-17 14:50:46.625 198 12468.23 68.75 55359.78 88888.00 2007-07-17 14:50:46.750 198 12468.30 68.85 55359.82 88888.00 2007-07-17 14:50:46.875 198 12468.23 68.80 55359.82 88888.00 2007-07-17 14:50:47.000 198 12468.17 68.80 55359.78 88888.00 2007-07-17 14:50:47.125 198 12468.25 68.80 55359.80 88888.00 2007-07-17 14:50:47.250 198 12468.17 68.70 55359.82 88888.00 2007-07-17 14:50:47.375 198 12468.20 68.75 55359.82 88888.00 2007-07-17 14:50:47.500 198 12468.20 68.72 55359.80 88888.00 2007-07-17 14:50:47.625 198 12468.17 68.70 55359.80 88888.00 2007-07-17 14:50:47.750 198 12468.20 68.75 55359.82 88888.00 2007-07-17 14:50:47.875 198 12468.27 68.80 55359.80 88888.00 2007-07-17 14:50:48.000 198 12468.27 68.78 55359.82 88888.00 2007-07-17 14:50:48.125 198 12468.25 68.78 55359.82 88888.00 2007-07-17 14:50:48.250 198 12468.20 68.65 55359.78 88888.00 2007-07-17 14:50:48.375 198 12468.23 68.70 55359.78 88888.00 2007-07-17 14:50:48.500 198 12468.20 68.72 55359.78 88888.00 2007-07-17 14:50:48.625 198 12468.17 68.70 55359.80 88888.00 2007-07-17 14:50:48.750 198 12468.10 68.72 55359.80 88888.00 2007-07-17 14:50:48.875 198 12468.15 68.75 55359.80 88888.00 2007-07-17 14:50:49.000 198 12468.23 68.72 55359.78 88888.00 2007-07-17 14:50:49.125 198 12468.23 68.75 55359.80 88888.00 2007-07-17 14:50:49.250 198 12468.20 68.70 55359.78 88888.00 2007-07-17 14:50:49.375 198 12468.10 68.65 55359.78 88888.00 2007-07-17 14:50:49.500 198 12468.12 68.65 55359.78 88888.00 2007-07-17 14:50:49.625 198 12468.17 68.65 55359.80 88888.00 2007-07-17 14:50:49.750 198 12468.20 68.65 55359.85 88888.00 2007-07-17 14:50:49.875 198 12468.23 68.67 55359.82 88888.00 2007-07-17 14:50:50.000 198 12468.23 68.72 55359.78 88888.00 2007-07-17 14:50:50.125 198 12468.17 68.70 55359.78 88888.00 2007-07-17 14:50:50.250 198 12468.17 68.70 55359.80 88888.00 2007-07-17 14:50:50.375 198 12468.15 68.72 55359.80 88888.00 2007-07-17 14:50:50.500 198 12468.08 68.70 55359.80 88888.00 2007-07-17 14:50:50.625 198 12468.10 68.72 55359.80 88888.00 2007-07-17 14:50:50.750 198 12468.15 68.70 55359.80 88888.00 2007-07-17 14:50:50.875 198 12468.17 68.65 55359.82 88888.00 2007-07-17 14:50:51.000 198 12468.17 68.67 55359.80 88888.00 2007-07-17 14:50:51.125 198 12468.12 68.62 55359.78 88888.00 2007-07-17 14:50:51.250 198 12468.12 68.60 55359.78 88888.00 2007-07-17 14:50:51.375 198 12468.17 68.62 55359.80 88888.00 2007-07-17 14:50:51.500 198 12468.15 68.67 55359.80 88888.00 2007-07-17 14:50:51.625 198 12468.10 68.60 55359.80 88888.00 2007-07-17 14:50:51.750 198 12468.10 68.60 55359.80 88888.00 2007-07-17 14:50:51.875 198 12468.10 68.60 55359.80 88888.00 2007-07-17 14:50:52.000 198 12468.17 68.62 55359.80 88888.00 2007-07-17 14:50:52.125 198 12468.17 68.65 55359.78 88888.00 2007-07-17 14:50:52.250 198 12468.17 68.72 55359.80 88888.00 2007-07-17 14:50:52.375 198 12468.12 68.70 55359.80 88888.00 2007-07-17 14:50:52.500 198 12468.12 68.67 55359.80 88888.00 2007-07-17 14:50:52.625 198 12468.12 68.67 55359.80 88888.00 2007-07-17 14:50:52.750 198 12468.15 68.65 55359.80 88888.00 2007-07-17 14:50:52.875 198 12468.15 68.62 55359.82 88888.00 2007-07-17 14:50:53.000 198 12468.08 68.60 55359.78 88888.00 2007-07-17 14:50:53.125 198 12468.10 68.65 55359.78 88888.00 2007-07-17 14:50:53.250 198 12468.08 68.67 55359.82 88888.00 2007-07-17 14:50:53.375 198 12468.15 68.65 55359.80 88888.00 2007-07-17 14:50:53.500 198 12468.12 68.67 55359.80 88888.00 2007-07-17 14:50:53.625 198 12468.08 68.67 55359.82 88888.00 2007-07-17 14:50:53.750 198 12468.05 68.62 55359.82 88888.00 2007-07-17 14:50:53.875 198 12468.08 68.58 55359.82 88888.00 2007-07-17 14:50:54.000 198 12468.08 68.55 55359.78 88888.00 2007-07-17 14:50:54.125 198 12468.10 68.60 55359.80 88888.00 2007-07-17 14:50:54.250 198 12468.12 68.55 55359.80 88888.00 2007-07-17 14:50:54.375 198 12468.10 68.62 55359.80 88888.00 2007-07-17 14:50:54.500 198 12468.08 68.62 55359.80 88888.00 2007-07-17 14:50:54.625 198 12468.08 68.62 55359.80 88888.00 2007-07-17 14:50:54.750 198 12468.02 68.60 55359.82 88888.00 2007-07-17 14:50:54.875 198 12468.00 68.60 55359.80 88888.00 2007-07-17 14:50:55.000 198 12468.02 68.55 55359.80 88888.00 2007-07-17 14:50:55.125 198 12468.05 68.55 55359.80 88888.00 2007-07-17 14:50:55.250 198 12467.98 68.53 55359.80 88888.00 2007-07-17 14:50:55.375 198 12468.08 68.55 55359.80 88888.00 2007-07-17 14:50:55.500 198 12468.08 68.53 55359.80 88888.00 2007-07-17 14:50:55.625 198 12468.10 68.55 55359.80 88888.00 2007-07-17 14:50:55.750 198 12468.12 68.62 55359.80 88888.00 2007-07-17 14:50:55.875 198 12468.10 68.62 55359.80 88888.00 2007-07-17 14:50:56.000 198 12468.00 68.60 55359.78 88888.00 2007-07-17 14:50:56.125 198 12468.02 68.62 55359.80 88888.00 2007-07-17 14:50:56.250 198 12468.05 68.65 55359.82 88888.00 2007-07-17 14:50:56.375 198 12468.05 68.58 55359.82 88888.00 2007-07-17 14:50:56.500 198 12467.98 68.60 55359.85 88888.00 2007-07-17 14:50:56.625 198 12467.98 68.62 55359.80 88888.00 2007-07-17 14:50:56.750 198 12468.02 68.58 55359.80 88888.00 2007-07-17 14:50:56.875 198 12468.02 68.58 55359.80 88888.00 2007-07-17 14:50:57.000 198 12468.00 68.60 55359.82 88888.00 2007-07-17 14:50:57.125 198 12467.98 68.60 55359.85 88888.00 2007-07-17 14:50:57.250 198 12467.98 68.55 55359.85 88888.00 2007-07-17 14:50:57.375 198 12468.08 68.58 55359.85 88888.00 2007-07-17 14:50:57.500 198 12468.08 68.60 55359.85 88888.00 2007-07-17 14:50:57.625 198 12468.05 68.62 55359.80 88888.00 2007-07-17 14:50:57.750 198 12468.05 68.60 55359.80 88888.00 2007-07-17 14:50:57.875 198 12467.98 68.55 55359.82 88888.00 2007-07-17 14:50:58.000 198 12467.95 68.58 55359.80 88888.00 2007-07-17 14:50:58.125 198 12467.90 68.55 55359.80 88888.00 2007-07-17 14:50:58.250 198 12467.88 68.50 55359.78 88888.00 2007-07-17 14:50:58.375 198 12467.92 68.60 55359.80 88888.00 2007-07-17 14:50:58.500 198 12467.98 68.62 55359.82 88888.00 2007-07-17 14:50:58.625 198 12467.98 68.53 55359.82 88888.00 2007-07-17 14:50:58.750 198 12467.98 68.55 55359.85 88888.00 2007-07-17 14:50:58.875 198 12467.98 68.58 55359.85 88888.00 2007-07-17 14:50:59.000 198 12467.98 68.55 55359.85 88888.00 2007-07-17 14:50:59.125 198 12467.95 68.55 55359.85 88888.00 2007-07-17 14:50:59.250 198 12467.88 68.50 55359.88 88888.00 2007-07-17 14:50:59.375 198 12467.90 68.55 55359.85 88888.00 2007-07-17 14:50:59.500 198 12467.98 68.58 55359.82 88888.00 2007-07-17 14:50:59.625 198 12467.98 68.55 55359.80 88888.00 2007-07-17 14:50:59.750 198 12467.92 68.53 55359.82 88888.00 2007-07-17 14:50:59.875 198 12467.88 68.50 55359.82 88888.00 2007-07-17 14:51:00.000 198 12467.85 68.47 55359.78 88888.00 2007-07-17 14:51:00.125 198 12467.92 68.47 55359.80 88888.00 2007-07-17 14:51:00.250 198 12467.92 68.47 55359.85 88888.00 2007-07-17 14:51:00.375 198 12467.95 68.55 55359.85 88888.00 2007-07-17 14:51:00.500 198 12467.92 68.55 55359.85 88888.00 2007-07-17 14:51:00.625 198 12467.92 68.50 55359.82 88888.00 2007-07-17 14:51:00.750 198 12467.88 68.42 55359.82 88888.00 2007-07-17 14:51:00.875 198 12467.88 68.45 55359.82 88888.00 2007-07-17 14:51:01.000 198 12467.90 68.50 55359.85 88888.00 2007-07-17 14:51:01.125 198 12467.80 68.47 55359.85 88888.00 2007-07-17 14:51:01.250 198 12467.77 68.47 55359.85 88888.00 2007-07-17 14:51:01.375 198 12467.83 68.47 55359.82 88888.00 2007-07-17 14:51:01.500 198 12467.80 68.42 55359.85 88888.00 2007-07-17 14:51:01.625 198 12467.80 68.45 55359.88 88888.00 2007-07-17 14:51:01.750 198 12467.83 68.50 55359.85 88888.00 2007-07-17 14:51:01.875 198 12467.83 68.45 55359.82 88888.00 2007-07-17 14:51:02.000 198 12467.80 68.42 55359.80 88888.00 2007-07-17 14:51:02.125 198 12467.83 68.42 55359.82 88888.00 2007-07-17 14:51:02.250 198 12467.83 68.45 55359.82 88888.00 2007-07-17 14:51:02.375 198 12467.88 68.42 55359.80 88888.00 2007-07-17 14:51:02.500 198 12467.90 68.45 55359.80 88888.00 2007-07-17 14:51:02.625 198 12467.90 68.42 55359.80 88888.00 2007-07-17 14:51:02.750 198 12467.98 68.45 55359.82 88888.00 2007-07-17 14:51:02.875 198 12468.00 68.42 55359.82 88888.00 2007-07-17 14:51:03.000 198 12467.95 68.42 55359.88 88888.00 2007-07-17 14:51:03.125 198 12467.95 68.45 55359.90 88888.00 2007-07-17 14:51:03.250 198 12467.92 68.42 55359.90 88888.00 2007-07-17 14:51:03.375 198 12467.95 68.40 55359.90 88888.00 2007-07-17 14:51:03.500 198 12467.92 68.42 55359.85 88888.00 2007-07-17 14:51:03.625 198 12467.85 68.42 55359.85 88888.00 2007-07-17 14:51:03.750 198 12467.85 68.42 55359.85 88888.00 2007-07-17 14:51:03.875 198 12467.88 68.40 55359.85 88888.00 2007-07-17 14:51:04.000 198 12467.90 68.38 55359.85 88888.00 2007-07-17 14:51:04.125 198 12467.90 68.40 55359.88 88888.00 2007-07-17 14:51:04.250 198 12467.80 68.40 55359.90 88888.00 2007-07-17 14:51:04.375 198 12467.77 68.40 55359.88 88888.00 2007-07-17 14:51:04.500 198 12467.80 68.38 55359.93 88888.00 2007-07-17 14:51:04.625 198 12467.88 68.35 55359.90 88888.00 2007-07-17 14:51:04.750 198 12467.90 68.33 55359.85 88888.00 2007-07-17 14:51:04.875 198 12467.92 68.35 55359.85 88888.00 2007-07-17 14:51:05.000 198 12468.00 68.30 55359.85 88888.00 2007-07-17 14:51:05.125 198 12467.95 68.33 55359.85 88888.00 2007-07-17 14:51:05.250 198 12467.80 68.28 55359.85 88888.00 2007-07-17 14:51:05.375 198 12467.77 68.30 55359.85 88888.00 2007-07-17 14:51:05.500 198 12467.83 68.33 55359.85 88888.00 2007-07-17 14:51:05.625 198 12467.90 68.35 55359.85 88888.00 2007-07-17 14:51:05.750 198 12467.92 68.33 55359.88 88888.00 2007-07-17 14:51:05.875 198 12467.90 68.33 55359.88 88888.00 2007-07-17 14:51:06.000 198 12467.80 68.33 55359.82 88888.00 2007-07-17 14:51:06.125 198 12467.75 68.28 55359.85 88888.00 2007-07-17 14:51:06.250 198 12467.75 68.22 55359.88 88888.00 2007-07-17 14:51:06.375 198 12467.77 68.25 55359.88 88888.00 2007-07-17 14:51:06.500 198 12467.77 68.30 55359.85 88888.00 2007-07-17 14:51:06.625 198 12467.75 68.28 55359.85 88888.00 2007-07-17 14:51:06.750 198 12467.80 68.33 55359.88 88888.00 2007-07-17 14:51:06.875 198 12467.85 68.33 55359.93 88888.00 2007-07-17 14:51:07.000 198 12467.83 68.28 55359.93 88888.00 2007-07-17 14:51:07.125 198 12467.83 68.28 55359.90 88888.00 2007-07-17 14:51:07.250 198 12467.88 68.28 55359.93 88888.00 2007-07-17 14:51:07.375 198 12467.88 68.30 55359.95 88888.00 2007-07-17 14:51:07.500 198 12467.85 68.28 55359.93 88888.00 2007-07-17 14:51:07.625 198 12467.77 68.20 55359.90 88888.00 2007-07-17 14:51:07.750 198 12467.70 68.20 55359.88 88888.00 2007-07-17 14:51:07.875 198 12467.67 68.25 55359.93 88888.00 2007-07-17 14:51:08.000 198 12467.67 68.25 55359.95 88888.00 2007-07-17 14:51:08.125 198 12467.67 68.20 55359.93 88888.00 2007-07-17 14:51:08.250 198 12467.70 68.15 55359.90 88888.00 2007-07-17 14:51:08.375 198 12467.70 68.17 55359.95 88888.00 2007-07-17 14:51:08.500 198 12467.67 68.17 55359.93 88888.00 2007-07-17 14:51:08.625 198 12467.65 68.22 55359.93 88888.00 2007-07-17 14:51:08.750 198 12467.62 68.22 55359.90 88888.00 2007-07-17 14:51:08.875 198 12467.62 68.22 55359.95 88888.00 2007-07-17 14:51:09.000 198 12467.65 68.20 55359.97 88888.00 2007-07-17 14:51:09.125 198 12467.60 68.17 55359.93 88888.00 2007-07-17 14:51:09.250 198 12467.60 68.12 55359.93 88888.00 2007-07-17 14:51:09.375 198 12467.65 68.17 55359.93 88888.00 2007-07-17 14:51:09.500 198 12467.67 68.17 55359.93 88888.00 2007-07-17 14:51:09.625 198 12467.65 68.20 55359.93 88888.00 2007-07-17 14:51:09.750 198 12467.60 68.22 55359.93 88888.00 2007-07-17 14:51:09.875 198 12467.62 68.17 55359.95 88888.00 2007-07-17 14:51:10.000 198 12467.65 68.10 55359.90 88888.00 2007-07-17 14:51:10.125 198 12467.52 68.10 55359.90 88888.00 2007-07-17 14:51:10.250 198 12467.45 68.05 55359.95 88888.00 2007-07-17 14:51:10.375 198 12467.50 68.08 55359.93 88888.00 2007-07-17 14:51:10.500 198 12467.58 68.15 55359.95 88888.00 2007-07-17 14:51:10.625 198 12467.60 68.12 55359.95 88888.00 2007-07-17 14:51:10.750 198 12467.60 68.12 55359.93 88888.00 2007-07-17 14:51:10.875 198 12467.65 68.12 55359.90 88888.00 2007-07-17 14:51:11.000 198 12467.62 68.15 55359.93 88888.00 2007-07-17 14:51:11.125 198 12467.60 68.15 55359.93 88888.00 2007-07-17 14:51:11.250 198 12467.60 68.12 55359.93 88888.00 2007-07-17 14:51:11.375 198 12467.60 68.08 55359.93 88888.00 2007-07-17 14:51:11.500 198 12467.52 68.00 55359.88 88888.00 2007-07-17 14:51:11.625 198 12467.48 68.00 55359.88 88888.00 2007-07-17 14:51:11.750 198 12467.42 68.05 55359.90 88888.00 2007-07-17 14:51:11.875 198 12467.42 68.08 55359.93 88888.00 2007-07-17 14:51:12.000 198 12467.42 68.08 55359.95 88888.00 2007-07-17 14:51:12.125 198 12467.48 68.03 55359.93 88888.00 2007-07-17 14:51:12.250 198 12467.42 68.00 55359.97 88888.00 2007-07-17 14:51:12.375 198 12467.45 68.00 55359.93 88888.00 2007-07-17 14:51:12.500 198 12467.45 68.00 55359.97 88888.00 2007-07-17 14:51:12.625 198 12467.48 67.97 55359.97 88888.00 2007-07-17 14:51:12.750 198 12467.42 68.03 55359.95 88888.00 2007-07-17 14:51:12.875 198 12467.40 67.97 55359.95 88888.00 2007-07-17 14:51:13.000 198 12467.38 68.00 55359.95 88888.00 2007-07-17 14:51:13.125 198 12467.40 68.00 55359.95 88888.00 2007-07-17 14:51:13.250 198 12467.38 67.97 55359.95 88888.00 2007-07-17 14:51:13.375 198 12467.45 67.97 55359.95 88888.00 2007-07-17 14:51:13.500 198 12467.48 67.97 55359.95 88888.00 2007-07-17 14:51:13.625 198 12467.40 67.95 55359.93 88888.00 2007-07-17 14:51:13.750 198 12467.40 67.97 55359.95 88888.00 2007-07-17 14:51:13.875 198 12467.48 68.00 55359.95 88888.00 2007-07-17 14:51:14.000 198 12467.60 68.00 55359.95 88888.00 2007-07-17 14:51:14.125 198 12467.55 67.95 55359.95 88888.00 2007-07-17 14:51:14.250 198 12467.52 67.92 55359.93 88888.00 2007-07-17 14:51:14.375 198 12467.52 67.97 55359.97 88888.00 2007-07-17 14:51:14.500 198 12467.52 67.92 55360.00 88888.00 2007-07-17 14:51:14.625 198 12467.50 67.92 55359.97 88888.00 2007-07-17 14:51:14.750 198 12467.45 67.92 55359.93 88888.00 2007-07-17 14:51:14.875 198 12467.45 67.88 55359.90 88888.00 2007-07-17 14:51:15.000 198 12467.48 67.92 55359.93 88888.00 2007-07-17 14:51:15.125 198 12467.45 67.88 55359.93 88888.00 2007-07-17 14:51:15.250 198 12467.45 67.83 55359.90 88888.00 2007-07-17 14:51:15.375 198 12467.45 67.83 55359.93 88888.00 2007-07-17 14:51:15.500 198 12467.42 67.85 55359.90 88888.00 2007-07-17 14:51:15.625 198 12467.42 67.85 55359.95 88888.00 2007-07-17 14:51:15.750 198 12467.45 67.88 55359.95 88888.00 2007-07-17 14:51:15.875 198 12467.48 67.85 55359.93 88888.00 2007-07-17 14:51:16.000 198 12467.48 67.83 55359.95 88888.00 2007-07-17 14:51:16.125 198 12467.40 67.80 55359.93 88888.00 2007-07-17 14:51:16.250 198 12467.27 67.80 55359.95 88888.00 2007-07-17 14:51:16.375 198 12467.30 67.83 55359.97 88888.00 2007-07-17 14:51:16.500 198 12467.38 67.83 55359.97 88888.00 2007-07-17 14:51:16.625 198 12467.42 67.83 55359.97 88888.00 2007-07-17 14:51:16.750 198 12467.48 67.85 55360.03 88888.00 2007-07-17 14:51:16.875 198 12467.42 67.88 55359.97 88888.00 2007-07-17 14:51:17.000 198 12467.38 67.80 55359.97 88888.00 2007-07-17 14:51:17.125 198 12467.42 67.75 55359.97 88888.00 2007-07-17 14:51:17.250 198 12467.40 67.78 55360.00 88888.00 2007-07-17 14:51:17.375 198 12467.35 67.80 55360.00 88888.00 2007-07-17 14:51:17.500 198 12467.27 67.80 55359.97 88888.00 2007-07-17 14:51:17.625 198 12467.27 67.75 55359.97 88888.00 2007-07-17 14:51:17.750 198 12467.25 67.72 55359.95 88888.00 2007-07-17 14:51:17.875 198 12467.33 67.78 55360.00 88888.00 2007-07-17 14:51:18.000 198 12467.38 67.75 55359.97 88888.00 2007-07-17 14:51:18.125 198 12467.38 67.67 55359.95 88888.00 2007-07-17 14:51:18.250 198 12467.33 67.70 55359.97 88888.00 2007-07-17 14:51:18.375 198 12467.38 67.70 55359.97 88888.00 2007-07-17 14:51:18.500 198 12467.45 67.78 55359.97 88888.00 2007-07-17 14:51:18.625 198 12467.45 67.75 55359.97 88888.00 2007-07-17 14:51:18.750 198 12467.30 67.67 55359.97 88888.00 2007-07-17 14:51:18.875 198 12467.20 67.58 55359.95 88888.00 2007-07-17 14:51:19.000 198 12467.27 67.65 55359.97 88888.00 2007-07-17 14:51:19.125 198 12467.33 67.72 55359.97 88888.00 2007-07-17 14:51:19.250 198 12467.30 67.70 55359.97 88888.00 2007-07-17 14:51:19.375 198 12467.20 67.62 55359.95 88888.00 2007-07-17 14:51:19.500 198 12467.20 67.60 55359.97 88888.00 2007-07-17 14:51:19.625 198 12467.20 67.62 55359.97 88888.00 2007-07-17 14:51:19.750 198 12467.20 67.67 55359.97 88888.00 2007-07-17 14:51:19.875 198 12467.23 67.67 55359.97 88888.00 2007-07-17 14:51:20.000 198 12467.27 67.65 55359.97 88888.00 2007-07-17 14:51:20.125 198 12467.33 67.65 55360.03 88888.00 2007-07-17 14:51:20.250 198 12467.35 67.67 55360.03 88888.00 2007-07-17 14:51:20.375 198 12467.38 67.62 55359.97 88888.00 2007-07-17 14:51:20.500 198 12467.40 67.60 55359.97 88888.00 2007-07-17 14:51:20.625 198 12467.45 67.65 55360.00 88888.00 2007-07-17 14:51:20.750 198 12467.35 67.62 55360.00 88888.00 2007-07-17 14:51:20.875 198 12467.30 67.62 55359.97 88888.00 2007-07-17 14:51:21.000 198 12467.27 67.60 55359.97 88888.00 2007-07-17 14:51:21.125 198 12467.33 67.55 55359.97 88888.00 2007-07-17 14:51:21.250 198 12467.38 67.55 55359.97 88888.00 2007-07-17 14:51:21.375 198 12467.42 67.55 55359.97 88888.00 2007-07-17 14:51:21.500 198 12467.35 67.58 55359.97 88888.00 2007-07-17 14:51:21.625 198 12467.35 67.58 55359.97 88888.00 2007-07-17 14:51:21.750 198 12467.38 67.55 55359.97 88888.00 2007-07-17 14:51:21.875 198 12467.38 67.55 55360.00 88888.00 2007-07-17 14:51:22.000 198 12467.30 67.55 55359.95 88888.00 2007-07-17 14:51:22.125 198 12467.33 67.55 55359.97 88888.00 2007-07-17 14:51:22.250 198 12467.30 67.58 55359.97 88888.00 2007-07-17 14:51:22.375 198 12467.27 67.58 55359.97 88888.00 2007-07-17 14:51:22.500 198 12467.25 67.55 55360.00 88888.00 2007-07-17 14:51:22.625 198 12467.27 67.55 55359.97 88888.00 2007-07-17 14:51:22.750 198 12467.25 67.47 55359.97 88888.00 2007-07-17 14:51:22.875 198 12467.23 67.42 55359.97 88888.00 2007-07-17 14:51:23.000 198 12467.25 67.40 55359.97 88888.00 2007-07-17 14:51:23.125 198 12467.25 67.42 55359.95 88888.00 2007-07-17 14:51:23.250 198 12467.25 67.45 55359.97 88888.00 2007-07-17 14:51:23.375 198 12467.35 67.50 55360.03 88888.00 2007-07-17 14:51:23.500 198 12467.42 67.47 55360.00 88888.00 2007-07-17 14:51:23.625 198 12467.40 67.50 55360.00 88888.00 2007-07-17 14:51:23.750 198 12467.45 67.47 55360.00 88888.00 2007-07-17 14:51:23.875 198 12467.48 67.47 55359.97 88888.00 2007-07-17 14:51:24.000 198 12467.50 67.47 55360.00 88888.00 2007-07-17 14:51:24.125 198 12467.45 67.53 55360.03 88888.00 2007-07-17 14:51:24.250 198 12467.38 67.50 55360.00 88888.00 2007-07-17 14:51:24.375 198 12467.33 67.47 55359.97 88888.00 2007-07-17 14:51:24.500 198 12467.25 67.35 55359.97 88888.00 2007-07-17 14:51:24.625 198 12467.25 67.38 55360.03 88888.00 2007-07-17 14:51:24.750 198 12467.33 67.47 55360.00 88888.00 2007-07-17 14:51:24.875 198 12467.40 67.42 55360.03 88888.00 2007-07-17 14:51:25.000 198 12467.40 67.40 55359.97 88888.00 2007-07-17 14:51:25.125 198 12467.40 67.42 55359.97 88888.00 2007-07-17 14:51:25.250 198 12467.38 67.42 55359.97 88888.00 2007-07-17 14:51:25.375 198 12467.35 67.47 55360.00 88888.00 2007-07-17 14:51:25.500 198 12467.33 67.47 55360.00 88888.00 2007-07-17 14:51:25.625 198 12467.33 67.47 55360.00 88888.00 2007-07-17 14:51:25.750 198 12467.35 67.47 55360.03 88888.00 2007-07-17 14:51:25.875 198 12467.35 67.47 55360.00 88888.00 2007-07-17 14:51:26.000 198 12467.33 67.40 55359.97 88888.00 2007-07-17 14:51:26.125 198 12467.35 67.38 55360.00 88888.00 2007-07-17 14:51:26.250 198 12467.30 67.40 55360.00 88888.00 2007-07-17 14:51:26.375 198 12467.38 67.45 55359.97 88888.00 2007-07-17 14:51:26.500 198 12467.42 67.42 55359.97 88888.00 2007-07-17 14:51:26.625 198 12467.50 67.38 55360.00 88888.00 2007-07-17 14:51:26.750 198 12467.50 67.35 55359.97 88888.00 2007-07-17 14:51:26.875 198 12467.45 67.38 55359.97 88888.00 2007-07-17 14:51:27.000 198 12467.52 67.40 55360.00 88888.00 2007-07-17 14:51:27.125 198 12467.55 67.33 55359.97 88888.00 2007-07-17 14:51:27.250 198 12467.55 67.28 55360.03 88888.00 2007-07-17 14:51:27.375 198 12467.62 67.33 55359.97 88888.00 2007-07-17 14:51:27.500 198 12467.50 67.35 55360.00 88888.00 2007-07-17 14:51:27.625 198 12467.48 67.38 55360.00 88888.00 2007-07-17 14:51:27.750 198 12467.45 67.38 55360.00 88888.00 2007-07-17 14:51:27.875 198 12467.48 67.30 55360.03 88888.00 2007-07-17 14:51:28.000 198 12467.48 67.28 55360.03 88888.00 2007-07-17 14:51:28.125 198 12467.50 67.35 55360.05 88888.00 2007-07-17 14:51:28.250 198 12467.48 67.30 55360.05 88888.00 2007-07-17 14:51:28.375 198 12467.48 67.33 55360.03 88888.00 2007-07-17 14:51:28.500 198 12467.42 67.30 55360.00 88888.00 2007-07-17 14:51:28.625 198 12467.40 67.28 55359.95 88888.00 2007-07-17 14:51:28.750 198 12467.45 67.28 55359.95 88888.00 2007-07-17 14:51:28.875 198 12467.52 67.30 55359.97 88888.00 2007-07-17 14:51:29.000 198 12467.55 67.28 55360.00 88888.00 2007-07-17 14:51:29.125 198 12467.50 67.25 55360.03 88888.00 2007-07-17 14:51:29.250 198 12467.42 67.25 55359.97 88888.00 2007-07-17 14:51:29.375 198 12467.45 67.25 55359.97 88888.00 2007-07-17 14:51:29.500 198 12467.45 67.22 55359.97 88888.00 2007-07-17 14:51:29.625 198 12467.45 67.22 55359.97 88888.00 2007-07-17 14:51:29.750 198 12467.52 67.22 55359.93 88888.00 2007-07-17 14:51:29.875 198 12467.58 67.20 55359.95 88888.00 2007-07-17 14:51:30.000 198 12467.58 67.25 55359.97 88888.00 2007-07-17 14:51:30.125 198 12467.55 67.28 55360.00 88888.00 2007-07-17 14:51:30.250 198 12467.48 67.25 55360.00 88888.00 2007-07-17 14:51:30.375 198 12467.55 67.25 55359.97 88888.00 2007-07-17 14:51:30.500 198 12467.52 67.22 55359.95 88888.00 2007-07-17 14:51:30.625 198 12467.45 67.20 55359.95 88888.00 2007-07-17 14:51:30.750 198 12467.48 67.17 55359.93 88888.00 2007-07-17 14:51:30.875 198 12467.52 67.20 55359.95 88888.00 2007-07-17 14:51:31.000 198 12467.60 67.22 55359.95 88888.00 2007-07-17 14:51:31.125 198 12467.65 67.22 55359.97 88888.00 2007-07-17 14:51:31.250 198 12467.65 67.25 55360.00 88888.00 2007-07-17 14:51:31.375 198 12467.60 67.25 55360.00 88888.00 2007-07-17 14:51:31.500 198 12467.52 67.25 55359.97 88888.00 2007-07-17 14:51:31.625 198 12467.42 67.20 55359.93 88888.00 2007-07-17 14:51:31.750 198 12467.38 67.20 55359.93 88888.00 2007-07-17 14:51:31.875 198 12467.48 67.22 55359.97 88888.00 2007-07-17 14:51:32.000 198 12467.50 67.28 55359.97 88888.00 2007-07-17 14:51:32.125 198 12467.55 67.28 55359.97 88888.00 2007-07-17 14:51:32.250 198 12467.58 67.25 55360.00 88888.00 2007-07-17 14:51:32.375 198 12467.55 67.22 55359.97 88888.00 2007-07-17 14:51:32.500 198 12467.50 67.22 55359.97 88888.00 2007-07-17 14:51:32.625 198 12467.45 67.22 55359.97 88888.00 2007-07-17 14:51:32.750 198 12467.50 67.22 55359.95 88888.00 2007-07-17 14:51:32.875 198 12467.55 67.25 55359.93 88888.00 2007-07-17 14:51:33.000 198 12467.52 67.22 55359.93 88888.00 2007-07-17 14:51:33.125 198 12467.48 67.17 55359.93 88888.00 2007-07-17 14:51:33.250 198 12467.40 67.12 55359.95 88888.00 2007-07-17 14:51:33.375 198 12467.45 67.15 55359.95 88888.00 2007-07-17 14:51:33.500 198 12467.52 67.12 55359.93 88888.00 2007-07-17 14:51:33.625 198 12467.58 67.12 55359.95 88888.00 2007-07-17 14:51:33.750 198 12467.60 67.15 55359.97 88888.00 2007-07-17 14:51:33.875 198 12467.67 67.22 55359.95 88888.00 2007-07-17 14:51:34.000 198 12467.65 67.20 55359.93 88888.00 2007-07-17 14:51:34.125 198 12467.55 67.20 55359.93 88888.00 2007-07-17 14:51:34.250 198 12467.55 67.20 55359.95 88888.00 2007-07-17 14:51:34.375 198 12467.60 67.20 55359.95 88888.00 2007-07-17 14:51:34.500 198 12467.60 67.20 55359.93 88888.00 2007-07-17 14:51:34.625 198 12467.62 67.17 55359.90 88888.00 2007-07-17 14:51:34.750 198 12467.67 67.20 55359.90 88888.00 2007-07-17 14:51:34.875 198 12467.70 67.20 55359.90 88888.00 2007-07-17 14:51:35.000 198 12467.67 67.15 55359.88 88888.00 2007-07-17 14:51:35.125 198 12467.62 67.15 55359.88 88888.00 2007-07-17 14:51:35.250 198 12467.55 67.15 55359.90 88888.00 2007-07-17 14:51:35.375 198 12467.60 67.17 55359.93 88888.00 2007-07-17 14:51:35.500 198 12467.62 67.15 55359.90 88888.00 2007-07-17 14:51:35.625 198 12467.65 67.10 55359.93 88888.00 2007-07-17 14:51:35.750 198 12467.65 67.15 55359.95 88888.00 2007-07-17 14:51:35.875 198 12467.62 67.17 55359.97 88888.00 2007-07-17 14:51:36.000 198 12467.67 67.15 55359.97 88888.00 2007-07-17 14:51:36.125 198 12467.62 67.08 55359.95 88888.00 2007-07-17 14:51:36.250 198 12467.52 67.05 55359.95 88888.00 2007-07-17 14:51:36.375 198 12467.58 67.05 55359.93 88888.00 2007-07-17 14:51:36.500 198 12467.60 67.05 55359.97 88888.00 2007-07-17 14:51:36.625 198 12467.62 67.05 55359.97 88888.00 2007-07-17 14:51:36.750 198 12467.67 67.08 55359.97 88888.00 2007-07-17 14:51:36.875 198 12467.70 67.08 55360.00 88888.00 2007-07-17 14:51:37.000 198 12467.70 67.05 55359.97 88888.00 2007-07-17 14:51:37.125 198 12467.62 67.05 55359.95 88888.00 2007-07-17 14:51:37.250 198 12467.58 67.05 55359.97 88888.00 2007-07-17 14:51:37.375 198 12467.62 67.08 55359.95 88888.00 2007-07-17 14:51:37.500 198 12467.65 67.10 55359.97 88888.00 2007-07-17 14:51:37.625 198 12467.58 67.12 55359.97 88888.00 2007-07-17 14:51:37.750 198 12467.58 67.15 55359.97 88888.00 2007-07-17 14:51:37.875 198 12467.62 67.12 55359.93 88888.00 2007-07-17 14:51:38.000 198 12467.65 67.05 55359.90 88888.00 2007-07-17 14:51:38.125 198 12467.60 67.08 55359.95 88888.00 2007-07-17 14:51:38.250 198 12467.58 67.08 55359.95 88888.00 2007-07-17 14:51:38.375 198 12467.60 67.05 55359.95 88888.00 2007-07-17 14:51:38.500 198 12467.62 67.05 55359.93 88888.00 2007-07-17 14:51:38.625 198 12467.65 67.08 55359.90 88888.00 2007-07-17 14:51:38.750 198 12467.67 67.10 55359.93 88888.00 2007-07-17 14:51:38.875 198 12467.65 67.10 55359.93 88888.00 2007-07-17 14:51:39.000 198 12467.55 67.08 55359.93 88888.00 2007-07-17 14:51:39.125 198 12467.52 67.05 55359.95 88888.00 2007-07-17 14:51:39.250 198 12467.52 67.05 55359.93 88888.00 2007-07-17 14:51:39.375 198 12467.55 67.05 55359.93 88888.00 2007-07-17 14:51:39.500 198 12467.50 67.10 55359.95 88888.00 2007-07-17 14:51:39.625 198 12467.42 67.08 55359.97 88888.00 2007-07-17 14:51:39.750 198 12467.40 67.08 55359.97 88888.00 2007-07-17 14:51:39.875 198 12467.45 67.05 55359.97 88888.00 2007-07-17 14:51:40.000 198 12467.42 67.05 55359.95 88888.00 2007-07-17 14:51:40.125 198 12467.40 67.05 55359.97 88888.00 2007-07-17 14:51:40.250 198 12467.40 67.05 55359.97 88888.00 2007-07-17 14:51:40.375 198 12467.45 67.08 55359.95 88888.00 2007-07-17 14:51:40.500 198 12467.48 67.05 55359.95 88888.00 2007-07-17 14:51:40.625 198 12467.52 67.05 55359.97 88888.00 2007-07-17 14:51:40.750 198 12467.52 67.05 55359.93 88888.00 2007-07-17 14:51:40.875 198 12467.50 67.08 55359.93 88888.00 2007-07-17 14:51:41.000 198 12467.50 67.10 55359.93 88888.00 2007-07-17 14:51:41.125 198 12467.50 67.10 55359.95 88888.00 2007-07-17 14:51:41.250 198 12467.48 67.00 55359.93 88888.00 2007-07-17 14:51:41.375 198 12467.38 67.00 55359.90 88888.00 2007-07-17 14:51:41.500 198 12467.40 67.10 55359.93 88888.00 2007-07-17 14:51:41.625 198 12467.40 67.08 55359.93 88888.00 2007-07-17 14:51:41.750 198 12467.45 67.05 55359.88 88888.00 2007-07-17 14:51:41.875 198 12467.45 67.05 55359.90 88888.00 2007-07-17 14:51:42.000 198 12467.38 67.05 55359.90 88888.00 2007-07-17 14:51:42.125 198 12467.48 67.05 55359.90 88888.00 2007-07-17 14:51:42.250 198 12467.45 67.05 55359.90 88888.00 2007-07-17 14:51:42.375 198 12467.42 67.08 55359.90 88888.00 2007-07-17 14:51:42.500 198 12467.42 67.12 55359.90 88888.00 2007-07-17 14:51:42.625 198 12467.45 67.12 55359.93 88888.00 2007-07-17 14:51:42.750 198 12467.45 67.08 55359.95 88888.00 2007-07-17 14:51:42.875 198 12467.42 67.08 55359.93 88888.00 2007-07-17 14:51:43.000 198 12467.40 67.08 55359.88 88888.00 2007-07-17 14:51:43.125 198 12467.33 67.08 55359.90 88888.00 2007-07-17 14:51:43.250 198 12467.35 67.03 55359.93 88888.00 2007-07-17 14:51:43.375 198 12467.42 67.03 55359.90 88888.00 2007-07-17 14:51:43.500 198 12467.40 67.05 55359.93 88888.00 2007-07-17 14:51:43.625 198 12467.42 67.10 55359.93 88888.00 2007-07-17 14:51:43.750 198 12467.38 67.05 55359.93 88888.00 2007-07-17 14:51:43.875 198 12467.38 67.08 55359.95 88888.00 2007-07-17 14:51:44.000 198 12467.35 67.05 55359.95 88888.00 2007-07-17 14:51:44.125 198 12467.33 67.05 55359.95 88888.00 2007-07-17 14:51:44.250 198 12467.33 67.03 55359.95 88888.00 2007-07-17 14:51:44.375 198 12467.38 67.03 55359.95 88888.00 2007-07-17 14:51:44.500 198 12467.38 67.03 55359.95 88888.00 2007-07-17 14:51:44.625 198 12467.40 67.05 55359.95 88888.00 2007-07-17 14:51:44.750 198 12467.40 67.05 55359.95 88888.00 2007-07-17 14:51:44.875 198 12467.45 67.08 55359.93 88888.00 2007-07-17 14:51:45.000 198 12467.38 67.05 55359.93 88888.00 2007-07-17 14:51:45.125 198 12467.33 66.95 55359.93 88888.00 2007-07-17 14:51:45.250 198 12467.35 67.00 55359.95 88888.00 2007-07-17 14:51:45.375 198 12467.42 67.05 55359.95 88888.00 2007-07-17 14:51:45.500 198 12467.38 67.03 55359.90 88888.00 2007-07-17 14:51:45.625 198 12467.33 67.00 55359.93 88888.00 2007-07-17 14:51:45.750 198 12467.42 67.03 55359.97 88888.00 2007-07-17 14:51:45.875 198 12467.40 67.03 55359.97 88888.00 2007-07-17 14:51:46.000 198 12467.33 67.05 55359.97 88888.00 2007-07-17 14:51:46.125 198 12467.25 67.03 55359.95 88888.00 2007-07-17 14:51:46.250 198 12467.25 67.03 55359.95 88888.00 2007-07-17 14:51:46.375 198 12467.33 67.03 55359.93 88888.00 2007-07-17 14:51:46.500 198 12467.35 67.08 55359.95 88888.00 2007-07-17 14:51:46.625 198 12467.35 67.10 55359.97 88888.00 2007-07-17 14:51:46.750 198 12467.27 67.05 55359.97 88888.00 2007-07-17 14:51:46.875 198 12467.27 67.03 55359.95 88888.00 2007-07-17 14:51:47.000 198 12467.27 67.03 55359.90 88888.00 2007-07-17 14:51:47.125 198 12467.23 67.00 55359.95 88888.00 2007-07-17 14:51:47.250 198 12467.20 66.92 55359.97 88888.00 2007-07-17 14:51:47.375 198 12467.25 67.00 55359.97 88888.00 2007-07-17 14:51:47.500 198 12467.27 67.05 55359.95 88888.00 2007-07-17 14:51:47.625 198 12467.25 67.08 55359.93 88888.00 2007-07-17 14:51:47.750 198 12467.20 67.03 55359.93 88888.00 2007-07-17 14:51:47.875 198 12467.17 66.97 55359.93 88888.00 2007-07-17 14:51:48.000 198 12467.17 66.97 55359.95 88888.00 2007-07-17 14:51:48.125 198 12467.23 67.05 55359.93 88888.00 2007-07-17 14:51:48.250 198 12467.20 67.03 55359.90 88888.00 2007-07-17 14:51:48.375 198 12467.17 66.95 55359.90 88888.00 2007-07-17 14:51:48.500 198 12467.17 67.00 55359.93 88888.00 2007-07-17 14:51:48.625 198 12467.15 67.03 55359.93 88888.00 2007-07-17 14:51:48.750 198 12467.17 67.05 55359.97 88888.00 2007-07-17 14:51:48.875 198 12467.12 67.03 55359.97 88888.00 2007-07-17 14:51:49.000 198 12467.05 66.92 55359.90 88888.00 2007-07-17 14:51:49.125 198 12467.05 66.92 55359.90 88888.00 2007-07-17 14:51:49.250 198 12467.02 66.97 55359.93 88888.00 2007-07-17 14:51:49.375 198 12467.05 67.00 55359.93 88888.00 2007-07-17 14:51:49.500 198 12467.08 67.00 55359.93 88888.00 2007-07-17 14:51:49.625 198 12467.08 67.05 55359.97 88888.00 2007-07-17 14:51:49.750 198 12467.05 67.08 55359.97 88888.00 2007-07-17 14:51:49.875 198 12467.00 67.03 55359.95 88888.00 2007-07-17 14:51:50.000 198 12467.10 67.03 55359.97 88888.00 2007-07-17 14:51:50.125 198 12467.10 67.03 55359.97 88888.00 2007-07-17 14:51:50.250 198 12467.02 66.97 55359.97 88888.00 2007-07-17 14:51:50.375 198 12467.15 67.03 55359.97 88888.00 2007-07-17 14:51:50.500 198 12467.15 67.08 55359.97 88888.00 2007-07-17 14:51:50.625 198 12467.08 67.03 55360.00 88888.00 2007-07-17 14:51:50.750 198 12466.98 67.00 55359.97 88888.00 2007-07-17 14:51:50.875 198 12467.05 67.03 55360.00 88888.00 2007-07-17 14:51:51.000 198 12467.10 67.05 55359.97 88888.00 2007-07-17 14:51:51.125 198 12467.08 67.05 55359.97 88888.00 2007-07-17 14:51:51.250 198 12467.02 67.00 55359.97 88888.00 2007-07-17 14:51:51.375 198 12467.05 67.03 55359.97 88888.00 2007-07-17 14:51:51.500 198 12467.08 67.08 55359.97 88888.00 2007-07-17 14:51:51.625 198 12467.10 67.12 55360.03 88888.00 2007-07-17 14:51:51.750 198 12467.08 67.10 55360.00 88888.00 2007-07-17 14:51:51.875 198 12467.05 67.03 55359.97 88888.00 2007-07-17 14:51:52.000 198 12467.02 67.08 55359.95 88888.00 2007-07-17 14:51:52.125 198 12467.02 67.10 55359.97 88888.00 2007-07-17 14:51:52.250 198 12466.98 67.00 55359.97 88888.00 2007-07-17 14:51:52.375 198 12466.98 67.00 55359.95 88888.00 2007-07-17 14:51:52.500 198 12466.92 67.05 55359.90 88888.00 2007-07-17 14:51:52.625 198 12467.00 67.08 55359.95 88888.00 2007-07-17 14:51:52.750 198 12467.00 67.03 55359.95 88888.00 2007-07-17 14:51:52.875 198 12466.95 67.00 55359.95 88888.00 2007-07-17 14:51:53.000 198 12466.95 67.05 55359.97 88888.00 2007-07-17 14:51:53.125 198 12467.00 67.05 55359.95 88888.00 2007-07-17 14:51:53.250 198 12466.92 66.95 55359.95 88888.00 2007-07-17 14:51:53.375 198 12466.92 67.00 55359.95 88888.00 2007-07-17 14:51:53.500 198 12466.98 67.05 55359.95 88888.00 2007-07-17 14:51:53.625 198 12467.00 67.05 55359.93 88888.00 2007-07-17 14:51:53.750 198 12467.02 67.05 55359.95 88888.00 2007-07-17 14:51:53.875 198 12467.08 67.10 55359.97 88888.00 2007-07-17 14:51:54.000 198 12467.10 67.05 55359.97 88888.00 2007-07-17 14:51:54.125 198 12467.02 67.03 55359.97 88888.00 2007-07-17 14:51:54.250 198 12467.00 67.03 55359.95 88888.00 2007-07-17 14:51:54.375 198 12467.02 67.05 55359.95 88888.00 2007-07-17 14:51:54.500 198 12466.92 67.05 55359.95 88888.00 2007-07-17 14:51:54.625 198 12466.85 66.95 55359.97 88888.00 2007-07-17 14:51:54.750 198 12466.88 66.97 55359.95 88888.00 2007-07-17 14:51:54.875 198 12466.92 67.00 55359.95 88888.00 2007-07-17 14:51:55.000 198 12466.95 67.00 55359.95 88888.00 2007-07-17 14:51:55.125 198 12466.98 67.03 55359.97 88888.00 2007-07-17 14:51:55.250 198 12466.90 66.97 55359.95 88888.00 2007-07-17 14:51:55.375 198 12466.85 66.97 55359.95 88888.00 2007-07-17 14:51:55.500 198 12466.90 67.00 55359.97 88888.00 2007-07-17 14:51:55.625 198 12466.95 67.00 55359.97 88888.00 2007-07-17 14:51:55.750 198 12466.88 66.92 55359.95 88888.00 2007-07-17 14:51:55.875 198 12466.85 66.90 55359.97 88888.00 2007-07-17 14:51:56.000 198 12466.88 66.92 55359.95 88888.00 2007-07-17 14:51:56.125 198 12466.90 66.97 55359.97 88888.00 2007-07-17 14:51:56.250 198 12466.92 66.97 55359.93 88888.00 2007-07-17 14:51:56.375 198 12466.95 66.92 55359.88 88888.00 2007-07-17 14:51:56.500 198 12466.83 66.90 55359.88 88888.00 2007-07-17 14:51:56.625 198 12466.80 66.90 55359.90 88888.00 2007-07-17 14:51:56.750 198 12466.85 66.90 55359.90 88888.00 2007-07-17 14:51:56.875 198 12466.80 66.90 55359.90 88888.00 2007-07-17 14:51:57.000 198 12466.85 66.97 55359.93 88888.00 2007-07-17 14:51:57.125 198 12466.88 67.00 55359.93 88888.00 2007-07-17 14:51:57.250 198 12466.83 66.95 55359.90 88888.00 2007-07-17 14:51:57.375 198 12466.85 66.97 55359.90 88888.00 2007-07-17 14:51:57.500 198 12466.80 66.97 55359.95 88888.00 2007-07-17 14:51:57.625 198 12466.75 66.95 55359.90 88888.00 2007-07-17 14:51:57.750 198 12466.85 66.97 55359.95 88888.00 2007-07-17 14:51:57.875 198 12466.90 67.00 55359.95 88888.00 2007-07-17 14:51:58.000 198 12466.77 66.95 55359.93 88888.00 2007-07-17 14:51:58.125 198 12466.62 66.88 55359.90 88888.00 2007-07-17 14:51:58.250 198 12466.62 66.97 55359.93 88888.00 2007-07-17 14:51:58.375 198 12466.77 67.03 55359.97 88888.00 2007-07-17 14:51:58.500 198 12466.88 67.05 55359.97 88888.00 2007-07-17 14:51:58.625 198 12466.85 67.03 55359.93 88888.00 2007-07-17 14:51:58.750 198 12466.88 67.00 55359.93 88888.00 2007-07-17 14:51:58.875 198 12466.80 66.95 55359.93 88888.00 2007-07-17 14:51:59.000 198 12466.77 66.95 55359.93 88888.00 2007-07-17 14:51:59.125 198 12466.77 66.92 55359.93 88888.00 2007-07-17 14:51:59.250 198 12466.80 67.00 55359.97 88888.00 2007-07-17 14:51:59.375 198 12466.83 67.03 55359.95 88888.00 2007-07-17 14:51:59.500 198 12466.88 67.03 55359.97 88888.00 2007-07-17 14:51:59.625 198 12466.88 67.05 55359.95 88888.00 2007-07-17 14:51:59.750 198 12466.83 67.00 55359.93 88888.00 2007-07-17 14:51:59.875 198 12466.75 67.00 55359.93 88888.00 2007-07-17 14:52:00.000 198 12466.73 66.95 55359.90 88888.00 2007-07-17 14:52:00.125 198 12466.73 67.00 55359.93 88888.00 2007-07-17 14:52:00.250 198 12466.80 67.03 55359.95 88888.00 2007-07-17 14:52:00.375 198 12466.80 67.03 55359.93 88888.00 2007-07-17 14:52:00.500 198 12466.83 67.00 55359.90 88888.00 2007-07-17 14:52:00.625 198 12466.80 66.97 55359.90 88888.00 2007-07-17 14:52:00.750 198 12466.83 67.00 55359.97 88888.00 2007-07-17 14:52:00.875 198 12466.83 67.03 55360.00 88888.00 2007-07-17 14:52:01.000 198 12466.70 66.97 55359.95 88888.00 2007-07-17 14:52:01.125 198 12466.70 67.00 55359.97 88888.00 2007-07-17 14:52:01.250 198 12466.77 66.97 55359.95 88888.00 2007-07-17 14:52:01.375 198 12466.85 66.95 55359.95 88888.00 2007-07-17 14:52:01.500 198 12466.88 67.00 55359.97 88888.00 2007-07-17 14:52:01.625 198 12466.90 67.00 55359.97 88888.00 2007-07-17 14:52:01.750 198 12466.83 67.00 55359.95 88888.00 2007-07-17 14:52:01.875 198 12466.75 66.97 55359.90 88888.00 2007-07-17 14:52:02.000 198 12466.77 67.00 55359.88 88888.00 2007-07-17 14:52:02.125 198 12466.85 67.03 55359.93 88888.00 2007-07-17 14:52:02.250 198 12466.88 67.00 55359.93 88888.00 2007-07-17 14:52:02.375 198 12466.77 66.97 55359.93 88888.00 2007-07-17 14:52:02.500 198 12466.75 67.00 55359.93 88888.00 2007-07-17 14:52:02.625 198 12466.75 67.00 55359.95 88888.00 2007-07-17 14:52:02.750 198 12466.77 66.97 55359.95 88888.00 2007-07-17 14:52:02.875 198 12466.77 66.95 55359.93 88888.00 2007-07-17 14:52:03.000 198 12466.75 66.92 55359.93 88888.00 2007-07-17 14:52:03.125 198 12466.73 66.97 55359.97 88888.00 2007-07-17 14:52:03.250 198 12466.73 66.97 55359.97 88888.00 2007-07-17 14:52:03.375 198 12466.75 66.97 55359.95 88888.00 2007-07-17 14:52:03.500 198 12466.75 66.95 55359.95 88888.00 2007-07-17 14:52:03.625 198 12466.70 66.95 55359.95 88888.00 2007-07-17 14:52:03.750 198 12466.73 66.95 55359.93 88888.00 2007-07-17 14:52:03.875 198 12466.70 67.00 55359.93 88888.00 2007-07-17 14:52:04.000 198 12466.70 67.05 55359.93 88888.00 2007-07-17 14:52:04.125 198 12466.73 67.00 55359.95 88888.00 2007-07-17 14:52:04.250 198 12466.70 66.95 55359.97 88888.00 2007-07-17 14:52:04.375 198 12466.75 66.95 55359.97 88888.00 2007-07-17 14:52:04.500 198 12466.77 66.95 55359.95 88888.00 2007-07-17 14:52:04.625 198 12466.77 67.00 55359.95 88888.00 2007-07-17 14:52:04.750 198 12466.83 67.00 55359.95 88888.00 2007-07-17 14:52:04.875 198 12466.80 66.95 55359.95 88888.00 2007-07-17 14:52:05.000 198 12466.70 66.95 55359.90 88888.00 2007-07-17 14:52:05.125 198 12466.70 66.97 55359.95 88888.00 2007-07-17 14:52:05.250 198 12466.67 66.95 55359.93 88888.00 2007-07-17 14:52:05.375 198 12466.67 66.95 55359.90 88888.00 2007-07-17 14:52:05.500 198 12466.73 67.00 55359.95 88888.00 2007-07-17 14:52:05.625 198 12466.70 66.95 55359.93 88888.00 2007-07-17 14:52:05.750 198 12466.70 66.95 55359.93 88888.00 2007-07-17 14:52:05.875 198 12466.67 66.95 55359.90 88888.00 2007-07-17 14:52:06.000 198 12466.70 66.90 55359.90 88888.00 2007-07-17 14:52:06.125 198 12466.67 66.92 55359.90 88888.00 2007-07-17 14:52:06.250 198 12466.58 66.92 55359.90 88888.00 2007-07-17 14:52:06.375 198 12466.60 66.95 55359.88 88888.00 2007-07-17 14:52:06.500 198 12466.60 66.97 55359.88 88888.00 2007-07-17 14:52:06.625 198 12466.62 66.95 55359.88 88888.00 2007-07-17 14:52:06.750 198 12466.60 66.90 55359.90 88888.00 2007-07-17 14:52:06.875 198 12466.62 66.95 55359.93 88888.00 2007-07-17 14:52:07.000 198 12466.65 67.00 55359.95 88888.00 2007-07-17 14:52:07.125 198 12466.62 66.97 55359.93 88888.00 2007-07-17 14:52:07.250 198 12466.62 66.97 55359.90 88888.00 2007-07-17 14:52:07.375 198 12466.67 67.00 55359.90 88888.00 2007-07-17 14:52:07.500 198 12466.67 66.95 55359.88 88888.00 2007-07-17 14:52:07.625 198 12466.62 66.97 55359.90 88888.00 2007-07-17 14:52:07.750 198 12466.65 67.00 55359.93 88888.00 2007-07-17 14:52:07.875 198 12466.67 66.95 55359.93 88888.00 2007-07-17 14:52:08.000 198 12466.70 66.95 55359.95 88888.00 2007-07-17 14:52:08.125 198 12466.70 66.95 55359.97 88888.00 2007-07-17 14:52:08.250 198 12466.67 66.97 55359.95 88888.00 2007-07-17 14:52:08.375 198 12466.75 67.03 55359.95 88888.00 2007-07-17 14:52:08.500 198 12466.70 66.97 55359.93 88888.00 2007-07-17 14:52:08.625 198 12466.62 66.97 55359.90 88888.00 2007-07-17 14:52:08.750 198 12466.65 66.95 55359.88 88888.00 2007-07-17 14:52:08.875 198 12466.67 66.95 55359.88 88888.00 2007-07-17 14:52:09.000 198 12466.70 66.90 55359.88 88888.00 2007-07-17 14:52:09.125 198 12466.75 66.92 55359.93 88888.00 2007-07-17 14:52:09.250 198 12466.85 67.00 55359.93 88888.00 2007-07-17 14:52:09.375 198 12466.90 67.00 55359.90 88888.00 2007-07-17 14:52:09.500 198 12466.88 66.97 55359.90 88888.00 2007-07-17 14:52:09.625 198 12466.80 66.97 55359.88 88888.00 2007-07-17 14:52:09.750 198 12466.75 66.90 55359.88 88888.00 2007-07-17 14:52:09.875 198 12466.80 66.90 55359.90 88888.00 2007-07-17 14:52:10.000 198 12466.80 66.92 55359.90 88888.00 2007-07-17 14:52:10.125 198 12466.75 66.92 55359.88 88888.00 2007-07-17 14:52:10.250 198 12466.60 66.88 55359.88 88888.00 2007-07-17 14:52:10.375 198 12466.62 66.90 55359.88 88888.00 2007-07-17 14:52:10.500 198 12466.65 66.88 55359.90 88888.00 2007-07-17 14:52:10.625 198 12466.73 66.90 55359.88 88888.00 2007-07-17 14:52:10.750 198 12466.77 66.88 55359.90 88888.00 2007-07-17 14:52:10.875 198 12466.75 66.92 55359.90 88888.00 2007-07-17 14:52:11.000 198 12466.70 66.90 55359.88 88888.00 2007-07-17 14:52:11.125 198 12466.65 66.83 55359.88 88888.00 2007-07-17 14:52:11.250 198 12466.65 66.83 55359.82 88888.00 2007-07-17 14:52:11.375 198 12466.65 66.88 55359.82 88888.00 2007-07-17 14:52:11.500 198 12466.65 66.85 55359.82 88888.00 2007-07-17 14:52:11.625 198 12466.70 66.85 55359.82 88888.00 2007-07-17 14:52:11.750 198 12466.80 66.90 55359.85 88888.00 2007-07-17 14:52:11.875 198 12466.70 66.88 55359.85 88888.00 2007-07-17 14:52:12.000 198 12466.62 66.85 55359.88 88888.00 2007-07-17 14:52:12.125 198 12466.67 66.88 55359.88 88888.00 2007-07-17 14:52:12.250 198 12466.67 66.90 55359.88 88888.00 2007-07-17 14:52:12.375 198 12466.65 66.88 55359.85 88888.00 2007-07-17 14:52:12.500 198 12466.55 66.85 55359.88 88888.00 2007-07-17 14:52:12.625 198 12466.62 66.88 55359.88 88888.00 2007-07-17 14:52:12.750 198 12466.73 66.92 55359.88 88888.00 2007-07-17 14:52:12.875 198 12466.75 66.92 55359.88 88888.00 2007-07-17 14:52:13.000 198 12466.73 66.90 55359.85 88888.00 2007-07-17 14:52:13.125 198 12466.70 66.88 55359.82 88888.00 2007-07-17 14:52:13.250 198 12466.73 66.85 55359.85 88888.00 2007-07-17 14:52:13.375 198 12466.77 66.90 55359.88 88888.00 2007-07-17 14:52:13.500 198 12466.77 66.92 55359.85 88888.00 2007-07-17 14:52:13.625 198 12466.77 66.92 55359.85 88888.00 2007-07-17 14:52:13.750 198 12466.73 66.90 55359.82 88888.00 2007-07-17 14:52:13.875 198 12466.73 66.88 55359.82 88888.00 2007-07-17 14:52:14.000 198 12466.70 66.90 55359.80 88888.00 2007-07-17 14:52:14.125 198 12466.75 66.85 55359.80 88888.00 2007-07-17 14:52:14.250 198 12466.70 66.83 55359.85 88888.00 2007-07-17 14:52:14.375 198 12466.70 66.85 55359.85 88888.00 2007-07-17 14:52:14.500 198 12466.67 66.83 55359.82 88888.00 2007-07-17 14:52:14.625 198 12466.65 66.80 55359.85 88888.00 2007-07-17 14:52:14.750 198 12466.73 66.83 55359.85 88888.00 2007-07-17 14:52:14.875 198 12466.75 66.88 55359.88 88888.00 2007-07-17 14:52:15.000 198 12466.73 66.88 55359.85 88888.00 2007-07-17 14:52:15.125 198 12466.70 66.83 55359.85 88888.00 2007-07-17 14:52:15.250 198 12466.62 66.80 55359.82 88888.00 2007-07-17 14:52:15.375 198 12466.60 66.78 55359.80 88888.00 2007-07-17 14:52:15.500 198 12466.60 66.80 55359.80 88888.00 2007-07-17 14:52:15.625 198 12466.60 66.78 55359.80 88888.00 2007-07-17 14:52:15.750 198 12466.67 66.83 55359.82 88888.00 2007-07-17 14:52:15.875 198 12466.70 66.83 55359.82 88888.00 2007-07-17 14:52:16.000 198 12466.75 66.90 55359.82 88888.00 2007-07-17 14:52:16.125 198 12466.70 66.88 55359.82 88888.00 2007-07-17 14:52:16.250 198 12466.67 66.85 55359.80 88888.00 2007-07-17 14:52:16.375 198 12466.67 66.80 55359.80 88888.00 2007-07-17 14:52:16.500 198 12466.65 66.75 55359.82 88888.00 2007-07-17 14:52:16.625 198 12466.60 66.72 55359.85 88888.00 2007-07-17 14:52:16.750 198 12466.58 66.78 55359.78 88888.00 2007-07-17 14:52:16.875 198 12466.58 66.67 55359.78 88888.00 2007-07-17 14:52:17.000 198 12466.65 66.72 55359.75 88888.00 2007-07-17 14:52:17.125 198 12466.67 66.72 55359.78 88888.00 2007-07-17 14:52:17.250 198 12466.67 66.72 55359.82 88888.00 2007-07-17 14:52:17.375 198 12466.65 66.72 55359.80 88888.00 2007-07-17 14:52:17.500 198 12466.70 66.80 55359.82 88888.00 2007-07-17 14:52:17.625 198 12466.73 66.85 55359.85 88888.00 2007-07-17 14:52:17.750 198 12466.62 66.80 55359.85 88888.00 2007-07-17 14:52:17.875 198 12466.70 66.78 55359.82 88888.00 2007-07-17 14:52:18.000 198 12466.75 66.70 55359.78 88888.00 2007-07-17 14:52:18.125 198 12466.70 66.72 55359.78 88888.00 2007-07-17 14:52:18.250 198 12466.65 66.72 55359.80 88888.00 2007-07-17 14:52:18.375 198 12466.67 66.75 55359.82 88888.00 2007-07-17 14:52:18.500 198 12466.65 66.72 55359.82 88888.00 2007-07-17 14:52:18.625 198 12466.65 66.70 55359.80 88888.00 2007-07-17 14:52:18.750 198 12466.70 66.67 55359.80 88888.00 2007-07-17 14:52:18.875 198 12466.70 66.67 55359.78 88888.00 2007-07-17 14:52:19.000 198 12466.65 66.65 55359.80 88888.00 2007-07-17 14:52:19.125 198 12466.70 66.65 55359.80 88888.00 2007-07-17 14:52:19.250 198 12466.70 66.65 55359.80 88888.00 2007-07-17 14:52:19.375 198 12466.75 66.70 55359.82 88888.00 2007-07-17 14:52:19.500 198 12466.83 66.75 55359.82 88888.00 2007-07-17 14:52:19.625 198 12466.70 66.75 55359.80 88888.00 2007-07-17 14:52:19.750 198 12466.65 66.75 55359.78 88888.00 2007-07-17 14:52:19.875 198 12466.75 66.72 55359.80 88888.00 2007-07-17 14:52:20.000 198 12466.80 66.70 55359.80 88888.00 2007-07-17 14:52:20.125 198 12466.67 66.67 55359.80 88888.00 2007-07-17 14:52:20.250 198 12466.60 66.67 55359.80 88888.00 2007-07-17 14:52:20.375 198 12466.60 66.70 55359.78 88888.00 2007-07-17 14:52:20.500 198 12466.62 66.70 55359.78 88888.00 2007-07-17 14:52:20.625 198 12466.60 66.70 55359.75 88888.00 2007-07-17 14:52:20.750 198 12466.60 66.67 55359.75 88888.00 2007-07-17 14:52:20.875 198 12466.62 66.72 55359.78 88888.00 2007-07-17 14:52:21.000 198 12466.62 66.67 55359.75 88888.00 2007-07-17 14:52:21.125 198 12466.62 66.72 55359.80 88888.00 2007-07-17 14:52:21.250 198 12466.60 66.70 55359.82 88888.00 2007-07-17 14:52:21.375 198 12466.58 66.72 55359.82 88888.00 2007-07-17 14:52:21.500 198 12466.55 66.70 55359.80 88888.00 2007-07-17 14:52:21.625 198 12466.60 66.70 55359.80 88888.00 2007-07-17 14:52:21.750 198 12466.65 66.70 55359.80 88888.00 2007-07-17 14:52:21.875 198 12466.65 66.70 55359.78 88888.00 2007-07-17 14:52:22.000 198 12466.65 66.65 55359.75 88888.00 2007-07-17 14:52:22.125 198 12466.65 66.62 55359.72 88888.00 2007-07-17 14:52:22.250 198 12466.67 66.62 55359.75 88888.00 2007-07-17 14:52:22.375 198 12466.75 66.62 55359.78 88888.00 2007-07-17 14:52:22.500 198 12466.77 66.65 55359.75 88888.00 2007-07-17 14:52:22.625 198 12466.73 66.58 55359.70 88888.00 2007-07-17 14:52:22.750 198 12466.73 66.60 55359.72 88888.00 2007-07-17 14:52:22.875 198 12466.73 66.65 55359.72 88888.00 2007-07-17 14:52:23.000 198 12466.73 66.58 55359.75 88888.00 2007-07-17 14:52:23.125 198 12466.75 66.58 55359.75 88888.00 2007-07-17 14:52:23.250 198 12466.73 66.60 55359.80 88888.00 2007-07-17 14:52:23.375 198 12466.67 66.65 55359.80 88888.00 2007-07-17 14:52:23.500 198 12466.65 66.65 55359.78 88888.00 2007-07-17 14:52:23.625 198 12466.67 66.62 55359.78 88888.00 2007-07-17 14:52:23.750 198 12466.65 66.55 55359.75 88888.00 2007-07-17 14:52:23.875 198 12466.70 66.55 55359.78 88888.00 2007-07-17 14:52:24.000 198 12466.67 66.62 55359.80 88888.00 2007-07-17 14:52:24.125 198 12466.60 66.62 55359.82 88888.00 2007-07-17 14:52:24.250 198 12466.58 66.53 55359.78 88888.00 2007-07-17 14:52:24.375 198 12466.65 66.50 55359.72 88888.00 2007-07-17 14:52:24.500 198 12466.75 66.53 55359.75 88888.00 2007-07-17 14:52:24.625 198 12466.70 66.55 55359.78 88888.00 2007-07-17 14:52:24.750 198 12466.67 66.53 55359.75 88888.00 2007-07-17 14:52:24.875 198 12466.65 66.53 55359.75 88888.00 2007-07-17 14:52:25.000 198 12466.67 66.53 55359.75 88888.00 2007-07-17 14:52:25.125 198 12466.73 66.53 55359.75 88888.00 2007-07-17 14:52:25.250 198 12466.67 66.53 55359.78 88888.00 2007-07-17 14:52:25.375 198 12466.67 66.58 55359.75 88888.00 2007-07-17 14:52:25.500 198 12466.62 66.60 55359.72 88888.00 2007-07-17 14:52:25.625 198 12466.60 66.60 55359.72 88888.00 2007-07-17 14:52:25.750 198 12466.62 66.55 55359.72 88888.00 2007-07-17 14:52:25.875 198 12466.62 66.58 55359.72 88888.00 2007-07-17 14:52:26.000 198 12466.62 66.53 55359.75 88888.00 2007-07-17 14:52:26.125 198 12466.60 66.53 55359.72 88888.00 2007-07-17 14:52:26.250 198 12466.58 66.53 55359.72 88888.00 2007-07-17 14:52:26.375 198 12466.55 66.58 55359.72 88888.00 2007-07-17 14:52:26.500 198 12466.52 66.55 55359.72 88888.00 2007-07-17 14:52:26.625 198 12466.55 66.53 55359.72 88888.00 2007-07-17 14:52:26.750 198 12466.58 66.53 55359.70 88888.00 2007-07-17 14:52:26.875 198 12466.58 66.50 55359.70 88888.00 2007-07-17 14:52:27.000 198 12466.60 66.45 55359.70 88888.00 2007-07-17 14:52:27.125 198 12466.60 66.50 55359.75 88888.00 2007-07-17 14:52:27.250 198 12466.60 66.47 55359.75 88888.00 2007-07-17 14:52:27.375 198 12466.65 66.45 55359.72 88888.00 2007-07-17 14:52:27.500 198 12466.65 66.47 55359.72 88888.00 2007-07-17 14:52:27.625 198 12466.65 66.53 55359.75 88888.00 2007-07-17 14:52:27.750 198 12466.62 66.53 55359.78 88888.00 2007-07-17 14:52:27.875 198 12466.62 66.50 55359.70 88888.00 2007-07-17 14:52:28.000 198 12466.62 66.47 55359.70 88888.00 2007-07-17 14:52:28.125 198 12466.65 66.47 55359.75 88888.00 2007-07-17 14:52:28.250 198 12466.65 66.47 55359.78 88888.00 2007-07-17 14:52:28.375 198 12466.55 66.47 55359.75 88888.00 2007-07-17 14:52:28.500 198 12466.55 66.45 55359.72 88888.00 2007-07-17 14:52:28.625 198 12466.62 66.42 55359.70 88888.00 2007-07-17 14:52:28.750 198 12466.67 66.42 55359.70 88888.00 2007-07-17 14:52:28.875 198 12466.58 66.42 55359.68 88888.00 2007-07-17 14:52:29.000 198 12466.60 66.40 55359.68 88888.00 2007-07-17 14:52:29.125 198 12466.65 66.40 55359.65 88888.00 2007-07-17 14:52:29.250 198 12466.60 66.42 55359.70 88888.00 2007-07-17 14:52:29.375 198 12466.60 66.47 55359.70 88888.00 2007-07-17 14:52:29.500 198 12466.67 66.47 55359.68 88888.00 2007-07-17 14:52:29.625 198 12466.65 66.47 55359.70 88888.00 2007-07-17 14:52:29.750 198 12466.58 66.42 55359.68 88888.00 2007-07-17 14:52:29.875 198 12466.48 66.40 55359.68 88888.00 2007-07-17 14:52:30.000 198 12466.48 66.38 55359.68 88888.00 2007-07-17 14:52:30.125 198 12466.48 66.42 55359.72 88888.00 2007-07-17 14:52:30.250 198 12466.50 66.40 55359.72 88888.00 2007-07-17 14:52:30.375 198 12466.60 66.42 55359.72 88888.00 2007-07-17 14:52:30.500 198 12466.70 66.40 55359.70 88888.00 2007-07-17 14:52:30.625 198 12466.67 66.40 55359.72 88888.00 2007-07-17 14:52:30.750 198 12466.60 66.40 55359.72 88888.00 2007-07-17 14:52:30.875 198 12466.52 66.40 55359.72 88888.00 2007-07-17 14:52:31.000 198 12466.58 66.40 55359.70 88888.00 2007-07-17 14:52:31.125 198 12466.62 66.42 55359.75 88888.00 2007-07-17 14:52:31.250 198 12466.55 66.38 55359.75 88888.00 2007-07-17 14:52:31.375 198 12466.58 66.38 55359.75 88888.00 2007-07-17 14:52:31.500 198 12466.58 66.40 55359.75 88888.00 2007-07-17 14:52:31.625 198 12466.55 66.33 55359.75 88888.00 2007-07-17 14:52:31.750 198 12466.60 66.35 55359.78 88888.00 2007-07-17 14:52:31.875 198 12466.65 66.35 55359.75 88888.00 2007-07-17 14:52:32.000 198 12466.65 66.35 55359.70 88888.00 2007-07-17 14:52:32.125 198 12466.70 66.35 55359.72 88888.00 2007-07-17 14:52:32.250 198 12466.70 66.35 55359.72 88888.00 2007-07-17 14:52:32.375 198 12466.67 66.35 55359.75 88888.00 2007-07-17 14:52:32.500 198 12466.65 66.35 55359.72 88888.00 2007-07-17 14:52:32.625 198 12466.60 66.33 55359.70 88888.00 2007-07-17 14:52:32.750 198 12466.65 66.28 55359.68 88888.00 2007-07-17 14:52:32.875 198 12466.60 66.28 55359.68 88888.00 2007-07-17 14:52:33.000 198 12466.55 66.35 55359.65 88888.00 2007-07-17 14:52:33.125 198 12466.58 66.35 55359.70 88888.00 2007-07-17 14:52:33.250 198 12466.58 66.35 55359.72 88888.00 2007-07-17 14:52:33.375 198 12466.60 66.30 55359.70 88888.00 2007-07-17 14:52:33.500 198 12466.52 66.30 55359.70 88888.00 2007-07-17 14:52:33.625 198 12466.52 66.33 55359.70 88888.00 2007-07-17 14:52:33.750 198 12466.60 66.33 55359.72 88888.00 2007-07-17 14:52:33.875 198 12466.58 66.33 55359.70 88888.00 2007-07-17 14:52:34.000 198 12466.55 66.28 55359.68 88888.00 2007-07-17 14:52:34.125 198 12466.52 66.22 55359.68 88888.00 2007-07-17 14:52:34.250 198 12466.52 66.33 55359.68 88888.00 2007-07-17 14:52:34.375 198 12466.55 66.35 55359.68 88888.00 2007-07-17 14:52:34.500 198 12466.45 66.30 55359.68 88888.00 2007-07-17 14:52:34.625 198 12466.45 66.22 55359.65 88888.00 2007-07-17 14:52:34.750 198 12466.48 66.15 55359.65 88888.00 2007-07-17 14:52:34.875 198 12466.48 66.22 55359.65 88888.00 2007-07-17 14:52:35.000 198 12466.48 66.28 55359.68 88888.00 2007-07-17 14:52:35.125 198 12466.50 66.30 55359.68 88888.00 2007-07-17 14:52:35.250 198 12466.50 66.30 55359.68 88888.00 2007-07-17 14:52:35.375 198 12466.48 66.28 55359.65 88888.00 2007-07-17 14:52:35.500 198 12466.45 66.25 55359.68 88888.00 2007-07-17 14:52:35.625 198 12466.45 66.20 55359.65 88888.00 2007-07-17 14:52:35.750 198 12466.42 66.20 55359.68 88888.00 2007-07-17 14:52:35.875 198 12466.45 66.25 55359.70 88888.00 2007-07-17 14:52:36.000 198 12466.45 66.25 55359.70 88888.00 2007-07-17 14:52:36.125 198 12466.45 66.28 55359.70 88888.00 2007-07-17 14:52:36.250 198 12466.40 66.22 55359.65 88888.00 2007-07-17 14:52:36.375 198 12466.40 66.22 55359.65 88888.00 2007-07-17 14:52:36.500 198 12466.38 66.20 55359.65 88888.00 2007-07-17 14:52:36.625 198 12466.48 66.20 55359.68 88888.00 2007-07-17 14:52:36.750 198 12466.45 66.22 55359.68 88888.00 2007-07-17 14:52:36.875 198 12466.40 66.22 55359.65 88888.00 2007-07-17 14:52:37.000 198 12466.40 66.20 55359.62 88888.00 2007-07-17 14:52:37.125 198 12466.40 66.17 55359.65 88888.00 2007-07-17 14:52:37.250 198 12466.33 66.15 55359.68 88888.00 2007-07-17 14:52:37.375 198 12466.27 66.17 55359.68 88888.00 2007-07-17 14:52:37.500 198 12466.33 66.22 55359.70 88888.00 2007-07-17 14:52:37.625 198 12466.38 66.25 55359.68 88888.00 2007-07-17 14:52:37.750 198 12466.30 66.20 55359.62 88888.00 2007-07-17 14:52:37.875 198 12466.33 66.17 55359.65 88888.00 2007-07-17 14:52:38.000 198 12466.33 66.17 55359.65 88888.00 2007-07-17 14:52:38.125 198 12466.20 66.20 55359.65 88888.00 2007-07-17 14:52:38.250 198 12466.20 66.17 55359.68 88888.00 2007-07-17 14:52:38.375 198 12466.27 66.17 55359.65 88888.00 2007-07-17 14:52:38.500 198 12466.35 66.17 55359.68 88888.00 2007-07-17 14:52:38.625 198 12466.35 66.15 55359.65 88888.00 2007-07-17 14:52:38.750 198 12466.30 66.12 55359.65 88888.00 2007-07-17 14:52:38.875 198 12466.33 66.12 55359.65 88888.00 2007-07-17 14:52:39.000 198 12466.42 66.20 55359.70 88888.00 2007-07-17 14:52:39.125 198 12466.50 66.20 55359.70 88888.00 2007-07-17 14:52:39.250 198 12466.48 66.20 55359.70 88888.00 2007-07-17 14:52:39.375 198 12466.42 66.25 55359.70 88888.00 2007-07-17 14:52:39.500 198 12466.35 66.20 55359.68 88888.00 2007-07-17 14:52:39.625 198 12466.35 66.10 55359.65 88888.00 2007-07-17 14:52:39.750 198 12466.38 66.10 55359.68 88888.00 2007-07-17 14:52:39.875 198 12466.42 66.12 55359.68 88888.00 2007-07-17 14:52:40.000 198 12466.48 66.17 55359.70 88888.00 2007-07-17 14:52:40.125 198 12466.45 66.10 55359.70 88888.00 2007-07-17 14:52:40.250 198 12466.30 66.03 55359.68 88888.00 2007-07-17 14:52:40.375 198 12466.23 66.03 55359.68 88888.00 2007-07-17 14:52:40.500 198 12466.23 66.08 55359.68 88888.00 2007-07-17 14:52:40.625 198 12466.30 66.10 55359.68 88888.00 2007-07-17 14:52:40.750 198 12466.30 66.12 55359.68 88888.00 2007-07-17 14:52:40.875 198 12466.33 66.10 55359.68 88888.00 2007-07-17 14:52:41.000 198 12466.33 66.08 55359.68 88888.00 2007-07-17 14:52:41.125 198 12466.33 66.15 55359.70 88888.00 2007-07-17 14:52:41.250 198 12466.23 66.10 55359.70 88888.00 2007-07-17 14:52:41.375 198 12466.27 66.05 55359.68 88888.00 2007-07-17 14:52:41.500 198 12466.27 66.03 55359.65 88888.00 2007-07-17 14:52:41.625 198 12466.15 66.00 55359.68 88888.00 2007-07-17 14:52:41.750 198 12466.12 66.03 55359.68 88888.00 2007-07-17 14:52:41.875 198 12466.12 66.00 55359.62 88888.00 2007-07-17 14:52:42.000 198 12466.17 66.00 55359.62 88888.00 2007-07-17 14:52:42.125 198 12466.20 66.03 55359.65 88888.00 2007-07-17 14:52:42.250 198 12466.20 66.00 55359.68 88888.00 2007-07-17 14:52:42.375 198 12466.25 66.00 55359.70 88888.00 2007-07-17 14:52:42.500 198 12466.27 65.97 55359.70 88888.00 2007-07-17 14:52:42.625 198 12466.33 66.00 55359.70 88888.00 2007-07-17 14:52:42.750 198 12466.33 66.05 55359.65 88888.00 2007-07-17 14:52:42.875 198 12466.33 66.00 55359.65 88888.00 2007-07-17 14:52:43.000 198 12466.30 65.95 55359.62 88888.00 2007-07-17 14:52:43.125 198 12466.25 65.97 55359.65 88888.00 2007-07-17 14:52:43.250 198 12466.20 65.95 55359.65 88888.00 2007-07-17 14:52:43.375 198 12466.20 65.90 55359.62 88888.00 2007-07-17 14:52:43.500 198 12466.20 65.92 55359.60 88888.00 2007-07-17 14:52:43.625 198 12466.25 65.97 55359.62 88888.00 2007-07-17 14:52:43.750 198 12466.35 65.97 55359.65 88888.00 2007-07-17 14:52:43.875 198 12466.40 65.95 55359.68 88888.00 2007-07-17 14:52:44.000 198 12466.33 65.90 55359.65 88888.00 2007-07-17 14:52:44.125 198 12466.30 65.92 55359.62 88888.00 2007-07-17 14:52:44.250 198 12466.35 65.95 55359.68 88888.00 2007-07-17 14:52:44.375 198 12466.25 65.95 55359.68 88888.00 2007-07-17 14:52:44.500 198 12466.17 65.90 55359.68 88888.00 2007-07-17 14:52:44.625 198 12466.17 65.85 55359.68 88888.00 2007-07-17 14:52:44.750 198 12466.20 65.88 55359.65 88888.00 2007-07-17 14:52:44.875 198 12466.12 65.90 55359.68 88888.00 2007-07-17 14:52:45.000 198 12466.12 65.90 55359.70 88888.00 2007-07-17 14:52:45.125 198 12466.20 65.92 55359.70 88888.00 2007-07-17 14:52:45.250 198 12466.15 65.88 55359.70 88888.00 2007-07-17 14:52:45.375 198 12466.17 65.85 55359.68 88888.00 2007-07-17 14:52:45.500 198 12466.20 65.90 55359.68 88888.00 2007-07-17 14:52:45.625 198 12466.20 65.90 55359.68 88888.00 2007-07-17 14:52:45.750 198 12466.23 65.88 55359.70 88888.00 2007-07-17 14:52:45.875 198 12466.23 65.85 55359.70 88888.00 2007-07-17 14:52:46.000 198 12466.25 65.83 55359.65 88888.00 2007-07-17 14:52:46.125 198 12466.20 65.80 55359.65 88888.00 2007-07-17 14:52:46.250 198 12466.17 65.83 55359.65 88888.00 2007-07-17 14:52:46.375 198 12466.20 65.90 55359.68 88888.00 2007-07-17 14:52:46.500 198 12466.17 65.90 55359.68 88888.00 2007-07-17 14:52:46.625 198 12466.17 65.85 55359.65 88888.00 2007-07-17 14:52:46.750 198 12466.23 65.83 55359.68 88888.00 2007-07-17 14:52:46.875 198 12466.20 65.83 55359.65 88888.00 2007-07-17 14:52:47.000 198 12466.12 65.83 55359.62 88888.00 2007-07-17 14:52:47.125 198 12466.10 65.80 55359.62 88888.00 2007-07-17 14:52:47.250 198 12466.15 65.83 55359.65 88888.00 2007-07-17 14:52:47.375 198 12466.25 65.88 55359.65 88888.00 2007-07-17 14:52:47.500 198 12466.15 65.85 55359.62 88888.00 2007-07-17 14:52:47.625 198 12466.00 65.80 55359.62 88888.00 2007-07-17 14:52:47.750 198 12466.02 65.83 55359.65 88888.00 2007-07-17 14:52:47.875 198 12466.08 65.85 55359.62 88888.00 2007-07-17 14:52:48.000 198 12466.08 65.80 55359.60 88888.00 2007-07-17 14:52:48.125 198 12466.10 65.75 55359.62 88888.00 2007-07-17 14:52:48.250 198 12466.12 65.80 55359.65 88888.00 2007-07-17 14:52:48.375 198 12466.10 65.83 55359.62 88888.00 2007-07-17 14:52:48.500 198 12466.08 65.83 55359.60 88888.00 2007-07-17 14:52:48.625 198 12466.12 65.80 55359.65 88888.00 2007-07-17 14:52:48.750 198 12466.12 65.80 55359.65 88888.00 2007-07-17 14:52:48.875 198 12466.10 65.83 55359.62 88888.00 2007-07-17 14:52:49.000 198 12466.02 65.78 55359.62 88888.00 2007-07-17 14:52:49.125 198 12465.95 65.72 55359.62 88888.00 2007-07-17 14:52:49.250 198 12465.92 65.75 55359.62 88888.00 2007-07-17 14:52:49.375 198 12465.95 65.72 55359.62 88888.00 2007-07-17 14:52:49.500 198 12466.02 65.78 55359.62 88888.00 2007-07-17 14:52:49.625 198 12466.05 65.78 55359.62 88888.00 2007-07-17 14:52:49.750 198 12466.00 65.80 55359.62 88888.00 2007-07-17 14:52:49.875 198 12466.05 65.80 55359.62 88888.00 2007-07-17 14:52:50.000 198 12466.15 65.78 55359.65 88888.00 2007-07-17 14:52:50.125 198 12466.20 65.80 55359.68 88888.00 2007-07-17 14:52:50.250 198 12466.05 65.78 55359.68 88888.00 2007-07-17 14:52:50.375 198 12465.98 65.78 55359.65 88888.00 2007-07-17 14:52:50.500 198 12465.98 65.80 55359.65 88888.00 2007-07-17 14:52:50.625 198 12466.00 65.78 55359.68 88888.00 2007-07-17 14:52:50.750 198 12465.95 65.72 55359.65 88888.00 2007-07-17 14:52:50.875 198 12465.92 65.72 55359.62 88888.00 2007-07-17 14:52:51.000 198 12465.95 65.78 55359.65 88888.00 2007-07-17 14:52:51.125 198 12465.98 65.78 55359.68 88888.00 2007-07-17 14:52:51.250 198 12465.98 65.70 55359.68 88888.00 2007-07-17 14:52:51.375 198 12465.95 65.67 55359.65 88888.00 2007-07-17 14:52:51.500 198 12465.92 65.70 55359.68 88888.00 2007-07-17 14:52:51.625 198 12465.95 65.70 55359.62 88888.00 2007-07-17 14:52:51.750 198 12465.92 65.70 55359.62 88888.00 2007-07-17 14:52:51.875 198 12465.95 65.75 55359.68 88888.00 2007-07-17 14:52:52.000 198 12465.98 65.72 55359.62 88888.00 2007-07-17 14:52:52.125 198 12465.95 65.72 55359.62 88888.00 2007-07-17 14:52:52.250 198 12465.90 65.72 55359.60 88888.00 2007-07-17 14:52:52.375 198 12465.88 65.72 55359.62 88888.00 2007-07-17 14:52:52.500 198 12465.88 65.75 55359.65 88888.00 2007-07-17 14:52:52.625 198 12465.98 65.72 55359.65 88888.00 2007-07-17 14:52:52.750 198 12465.95 65.70 55359.62 88888.00 2007-07-17 14:52:52.875 198 12465.85 65.70 55359.65 88888.00 2007-07-17 14:52:53.000 198 12465.83 65.67 55359.62 88888.00 2007-07-17 14:52:53.125 198 12465.88 65.65 55359.62 88888.00 2007-07-17 14:52:53.250 198 12465.88 65.62 55359.60 88888.00 2007-07-17 14:52:53.375 198 12465.90 65.67 55359.65 88888.00 2007-07-17 14:52:53.500 198 12465.92 65.67 55359.62 88888.00 2007-07-17 14:52:53.625 198 12465.88 65.65 55359.62 88888.00 2007-07-17 14:52:53.750 198 12465.85 65.65 55359.60 88888.00 2007-07-17 14:52:53.875 198 12465.80 65.60 55359.57 88888.00 2007-07-17 14:52:54.000 198 12465.75 65.62 55359.57 88888.00 2007-07-17 14:52:54.125 198 12465.80 65.65 55359.57 88888.00 2007-07-17 14:52:54.250 198 12465.75 65.62 55359.57 88888.00 2007-07-17 14:52:54.375 198 12465.75 65.65 55359.55 88888.00 2007-07-17 14:52:54.500 198 12465.77 65.67 55359.57 88888.00 2007-07-17 14:52:54.625 198 12465.77 65.67 55359.57 88888.00 2007-07-17 14:52:54.750 198 12465.80 65.65 55359.57 88888.00 2007-07-17 14:52:54.875 198 12465.73 65.62 55359.57 88888.00 2007-07-17 14:52:55.000 198 12465.80 65.65 55359.60 88888.00 2007-07-17 14:52:55.125 198 12465.83 65.65 55359.57 88888.00 2007-07-17 14:52:55.250 198 12465.75 65.65 55359.57 88888.00 2007-07-17 14:52:55.375 198 12465.73 65.65 55359.55 88888.00 2007-07-17 14:52:55.500 198 12465.73 65.67 55359.57 88888.00 2007-07-17 14:52:55.625 198 12465.77 65.62 55359.60 88888.00 2007-07-17 14:52:55.750 198 12465.77 65.62 55359.60 88888.00 2007-07-17 14:52:55.875 198 12465.77 65.65 55359.62 88888.00 2007-07-17 14:52:56.000 198 12465.83 65.67 55359.62 88888.00 2007-07-17 14:52:56.125 198 12465.75 65.62 55359.60 88888.00 2007-07-17 14:52:56.250 198 12465.75 65.55 55359.57 88888.00 2007-07-17 14:52:56.375 198 12465.83 65.60 55359.57 88888.00 2007-07-17 14:52:56.500 198 12465.85 65.60 55359.57 88888.00 2007-07-17 14:52:56.625 198 12465.80 65.58 55359.57 88888.00 2007-07-17 14:52:56.750 198 12465.75 65.62 55359.57 88888.00 2007-07-17 14:52:56.875 198 12465.80 65.62 55359.55 88888.00 2007-07-17 14:52:57.000 198 12465.83 65.60 55359.57 88888.00 2007-07-17 14:52:57.125 198 12465.85 65.60 55359.60 88888.00 2007-07-17 14:52:57.250 198 12465.85 65.62 55359.65 88888.00 2007-07-17 14:52:57.375 198 12465.85 65.62 55359.68 88888.00 2007-07-17 14:52:57.500 198 12465.85 65.60 55359.65 88888.00 2007-07-17 14:52:57.625 198 12465.85 65.62 55359.62 88888.00 2007-07-17 14:52:57.750 198 12465.75 65.67 55359.68 88888.00 2007-07-17 14:52:57.875 198 12465.67 65.67 55359.68 88888.00 2007-07-17 14:52:58.000 198 12465.65 65.65 55359.62 88888.00 2007-07-17 14:52:58.125 198 12465.70 65.65 55359.62 88888.00 2007-07-17 14:52:58.250 198 12465.70 65.67 55359.62 88888.00 2007-07-17 14:52:58.375 198 12465.73 65.65 55359.62 88888.00 2007-07-17 14:52:58.500 198 12465.70 65.62 55359.62 88888.00 2007-07-17 14:52:58.625 198 12465.70 65.67 55359.60 88888.00 2007-07-17 14:52:58.750 198 12465.73 65.67 55359.60 88888.00 2007-07-17 14:52:58.875 198 12465.65 65.62 55359.60 88888.00 2007-07-17 14:52:59.000 198 12465.58 65.58 55359.57 88888.00 2007-07-17 14:52:59.125 198 12465.65 65.65 55359.57 88888.00 2007-07-17 14:52:59.250 198 12465.75 65.67 55359.60 88888.00 2007-07-17 14:52:59.375 198 12465.73 65.62 55359.62 88888.00 2007-07-17 14:52:59.500 198 12465.62 65.60 55359.62 88888.00 2007-07-17 14:52:59.625 198 12465.62 65.60 55359.60 88888.00 2007-07-17 14:52:59.750 198 12465.65 65.62 55359.60 88888.00 2007-07-17 14:52:59.875 198 12465.65 65.62 55359.60 88888.00 2007-07-17 14:53:00.000 198 12465.65 65.65 55359.57 88888.00 2007-07-17 14:53:00.125 198 12465.62 65.62 55359.60 88888.00 2007-07-17 14:53:00.250 198 12465.60 65.65 55359.62 88888.00 2007-07-17 14:53:00.375 198 12465.60 65.67 55359.60 88888.00 2007-07-17 14:53:00.500 198 12465.60 65.67 55359.60 88888.00 2007-07-17 14:53:00.625 198 12465.60 65.67 55359.62 88888.00 2007-07-17 14:53:00.750 198 12465.52 65.62 55359.62 88888.00 2007-07-17 14:53:00.875 198 12465.50 65.60 55359.60 88888.00 2007-07-17 14:53:01.000 198 12465.55 65.67 55359.57 88888.00 2007-07-17 14:53:01.125 198 12465.55 65.67 55359.60 88888.00 2007-07-17 14:53:01.250 198 12465.52 65.60 55359.60 88888.00 2007-07-17 14:53:01.375 198 12465.55 65.60 55359.60 88888.00 2007-07-17 14:53:01.500 198 12465.55 65.60 55359.60 88888.00 2007-07-17 14:53:01.625 198 12465.52 65.58 55359.57 88888.00 2007-07-17 14:53:01.750 198 12465.52 65.62 55359.60 88888.00 2007-07-17 14:53:01.875 198 12465.58 65.65 55359.60 88888.00 2007-07-17 14:53:02.000 198 12465.60 65.60 55359.60 88888.00 2007-07-17 14:53:02.125 198 12465.60 65.62 55359.60 88888.00 2007-07-17 14:53:02.250 198 12465.60 65.65 55359.60 88888.00 2007-07-17 14:53:02.375 198 12465.62 65.67 55359.57 88888.00 2007-07-17 14:53:02.500 198 12465.62 65.65 55359.55 88888.00 2007-07-17 14:53:02.625 198 12465.60 65.65 55359.57 88888.00 2007-07-17 14:53:02.750 198 12465.58 65.62 55359.57 88888.00 2007-07-17 14:53:02.875 198 12465.55 65.60 55359.55 88888.00 2007-07-17 14:53:03.000 198 12465.50 65.58 55359.50 88888.00 2007-07-17 14:53:03.125 198 12465.50 65.58 55359.55 88888.00 2007-07-17 14:53:03.250 198 12465.52 65.58 55359.57 88888.00 2007-07-17 14:53:03.375 198 12465.50 65.58 55359.53 88888.00 2007-07-17 14:53:03.500 198 12465.45 65.58 55359.55 88888.00 2007-07-17 14:53:03.625 198 12465.45 65.62 55359.57 88888.00 2007-07-17 14:53:03.750 198 12465.48 65.58 55359.57 88888.00 2007-07-17 14:53:03.875 198 12465.52 65.58 55359.60 88888.00 2007-07-17 14:53:04.000 198 12465.58 65.60 55359.60 88888.00 2007-07-17 14:53:04.125 198 12465.58 65.58 55359.60 88888.00 2007-07-17 14:53:04.250 198 12465.48 65.53 55359.60 88888.00 2007-07-17 14:53:04.375 198 12465.45 65.55 55359.55 88888.00 2007-07-17 14:53:04.500 198 12465.42 65.55 55359.55 88888.00 2007-07-17 14:53:04.625 198 12465.45 65.60 55359.57 88888.00 2007-07-17 14:53:04.750 198 12465.48 65.55 55359.57 88888.00 2007-07-17 14:53:04.875 198 12465.60 65.60 55359.57 88888.00 2007-07-17 14:53:05.000 198 12465.65 65.62 55359.55 88888.00 2007-07-17 14:53:05.125 198 12465.60 65.58 55359.55 88888.00 2007-07-17 14:53:05.250 198 12465.52 65.55 55359.55 88888.00 2007-07-17 14:53:05.375 198 12465.50 65.60 55359.55 88888.00 2007-07-17 14:53:05.500 198 12465.48 65.60 55359.57 88888.00 2007-07-17 14:53:05.625 198 12465.48 65.60 55359.55 88888.00 2007-07-17 14:53:05.750 198 12465.42 65.55 55359.55 88888.00 2007-07-17 14:53:05.875 198 12465.38 65.58 55359.57 88888.00 2007-07-17 14:53:06.000 198 12465.38 65.58 55359.55 88888.00 2007-07-17 14:53:06.125 198 12465.42 65.58 55359.55 88888.00 2007-07-17 14:53:06.250 198 12465.48 65.62 55359.57 88888.00 2007-07-17 14:53:06.375 198 12465.50 65.65 55359.57 88888.00 2007-07-17 14:53:06.500 198 12465.50 65.60 55359.57 88888.00 2007-07-17 14:53:06.625 198 12465.42 65.55 55359.55 88888.00 2007-07-17 14:53:06.750 198 12465.35 65.53 55359.53 88888.00 2007-07-17 14:53:06.875 198 12465.40 65.58 55359.53 88888.00 2007-07-17 14:53:07.000 198 12465.45 65.60 55359.55 88888.00 2007-07-17 14:53:07.125 198 12465.52 65.58 55359.53 88888.00 2007-07-17 14:53:07.250 198 12465.48 65.58 55359.55 88888.00 2007-07-17 14:53:07.375 198 12465.45 65.60 55359.60 88888.00 2007-07-17 14:53:07.500 198 12465.35 65.60 55359.57 88888.00 2007-07-17 14:53:07.625 198 12465.35 65.60 55359.57 88888.00 2007-07-17 14:53:07.750 198 12465.40 65.62 55359.57 88888.00 2007-07-17 14:53:07.875 198 12465.42 65.65 55359.62 88888.00 2007-07-17 14:53:08.000 198 12465.40 65.70 55359.60 88888.00 2007-07-17 14:53:08.125 198 12465.40 65.65 55359.57 88888.00 2007-07-17 14:53:08.250 198 12465.33 65.58 55359.57 88888.00 2007-07-17 14:53:08.375 198 12465.20 65.58 55359.55 88888.00 2007-07-17 14:53:08.500 198 12465.23 65.60 55359.57 88888.00 2007-07-17 14:53:08.625 198 12465.27 65.65 55359.55 88888.00 2007-07-17 14:53:08.750 198 12465.30 65.62 55359.55 88888.00 2007-07-17 14:53:08.875 198 12465.30 65.60 55359.55 88888.00 2007-07-17 14:53:09.000 198 12465.30 65.62 55359.55 88888.00 2007-07-17 14:53:09.125 198 12465.25 65.60 55359.55 88888.00 2007-07-17 14:53:09.250 198 12465.15 65.55 55359.55 88888.00 2007-07-17 14:53:09.375 198 12465.23 65.60 55359.53 88888.00 2007-07-17 14:53:09.500 198 12465.30 65.60 55359.50 88888.00 2007-07-17 14:53:09.625 198 12465.35 65.60 55359.53 88888.00 2007-07-17 14:53:09.750 198 12465.33 65.65 55359.53 88888.00 2007-07-17 14:53:09.875 198 12465.17 65.65 55359.55 88888.00 2007-07-17 14:53:10.000 198 12465.17 65.65 55359.55 88888.00 2007-07-17 14:53:10.125 198 12465.20 65.65 55359.55 88888.00 2007-07-17 14:53:10.250 198 12465.23 65.65 55359.55 88888.00 2007-07-17 14:53:10.375 198 12465.25 65.62 55359.53 88888.00 2007-07-17 14:53:10.500 198 12465.23 65.60 55359.50 88888.00 2007-07-17 14:53:10.625 198 12465.27 65.62 55359.53 88888.00 2007-07-17 14:53:10.750 198 12465.30 65.65 55359.50 88888.00 2007-07-17 14:53:10.875 198 12465.27 65.65 55359.53 88888.00 2007-07-17 14:53:11.000 198 12465.23 65.62 55359.55 88888.00 2007-07-17 14:53:11.125 198 12465.23 65.62 55359.55 88888.00 2007-07-17 14:53:11.250 198 12465.15 65.65 55359.50 88888.00 2007-07-17 14:53:11.375 198 12465.23 65.67 55359.47 88888.00 2007-07-17 14:53:11.500 198 12465.20 65.65 55359.50 88888.00 2007-07-17 14:53:11.625 198 12465.10 65.62 55359.50 88888.00 2007-07-17 14:53:11.750 198 12465.05 65.65 55359.53 88888.00 2007-07-17 14:53:11.875 198 12465.02 65.60 55359.50 88888.00 2007-07-17 14:53:12.000 198 12465.08 65.60 55359.47 88888.00 2007-07-17 14:53:12.125 198 12465.10 65.62 55359.53 88888.00 2007-07-17 14:53:12.250 198 12465.10 65.67 55359.53 88888.00 2007-07-17 14:53:12.375 198 12465.12 65.65 55359.55 88888.00 2007-07-17 14:53:12.500 198 12465.05 65.62 55359.53 88888.00 2007-07-17 14:53:12.625 198 12465.00 65.62 55359.55 88888.00 2007-07-17 14:53:12.750 198 12465.08 65.65 55359.53 88888.00 2007-07-17 14:53:12.875 198 12465.10 65.67 55359.53 88888.00 2007-07-17 14:53:13.000 198 12465.08 65.65 55359.53 88888.00 2007-07-17 14:53:13.125 198 12465.08 65.62 55359.50 88888.00 2007-07-17 14:53:13.250 198 12465.02 65.62 55359.50 88888.00 2007-07-17 14:53:13.375 198 12465.10 65.65 55359.53 88888.00 2007-07-17 14:53:13.500 198 12465.12 65.72 55359.53 88888.00 2007-07-17 14:53:13.625 198 12465.08 65.67 55359.53 88888.00 2007-07-17 14:53:13.750 198 12465.05 65.65 55359.53 88888.00 2007-07-17 14:53:13.875 198 12465.08 65.67 55359.50 88888.00 2007-07-17 14:53:14.000 198 12465.08 65.70 55359.53 88888.00 2007-07-17 14:53:14.125 198 12465.10 65.72 55359.55 88888.00 2007-07-17 14:53:14.250 198 12465.02 65.67 55359.55 88888.00 2007-07-17 14:53:14.375 198 12465.05 65.70 55359.53 88888.00 2007-07-17 14:53:14.500 198 12465.08 65.70 55359.53 88888.00 2007-07-17 14:53:14.625 198 12465.05 65.72 55359.53 88888.00 2007-07-17 14:53:14.750 198 12465.02 65.67 55359.55 88888.00 2007-07-17 14:53:14.875 198 12465.08 65.67 55359.53 88888.00 2007-07-17 14:53:15.000 198 12465.12 65.70 55359.50 88888.00 2007-07-17 14:53:15.125 198 12465.05 65.70 55359.50 88888.00 2007-07-17 14:53:15.250 198 12464.92 65.65 55359.47 88888.00 2007-07-17 14:53:15.375 198 12465.02 65.70 55359.53 88888.00 2007-07-17 14:53:15.500 198 12465.15 65.75 55359.50 88888.00 2007-07-17 14:53:15.625 198 12465.10 65.72 55359.47 88888.00 2007-07-17 14:53:15.750 198 12465.05 65.70 55359.47 88888.00 2007-07-17 14:53:15.875 198 12465.02 65.72 55359.50 88888.00 2007-07-17 14:53:16.000 198 12465.00 65.67 55359.50 88888.00 2007-07-17 14:53:16.125 198 12465.02 65.72 55359.53 88888.00 2007-07-17 14:53:16.250 198 12465.08 65.78 55359.55 88888.00 2007-07-17 14:53:16.375 198 12465.10 65.75 55359.55 88888.00 2007-07-17 14:53:16.500 198 12465.02 65.72 55359.50 88888.00 2007-07-17 14:53:16.625 198 12464.95 65.72 55359.47 88888.00 2007-07-17 14:53:16.750 198 12465.00 65.75 55359.50 88888.00 2007-07-17 14:53:16.875 198 12465.00 65.75 55359.50 88888.00 2007-07-17 14:53:17.000 198 12465.08 65.72 55359.53 88888.00 2007-07-17 14:53:17.125 198 12465.05 65.75 55359.53 88888.00 2007-07-17 14:53:17.250 198 12465.05 65.75 55359.55 88888.00 2007-07-17 14:53:17.375 198 12465.00 65.75 55359.53 88888.00 2007-07-17 14:53:17.500 198 12464.98 65.75 55359.53 88888.00 2007-07-17 14:53:17.625 198 12464.92 65.75 55359.55 88888.00 2007-07-17 14:53:17.750 198 12464.95 65.75 55359.55 88888.00 2007-07-17 14:53:17.875 198 12464.85 65.70 55359.47 88888.00 2007-07-17 14:53:18.000 198 12464.85 65.67 55359.45 88888.00 2007-07-17 14:53:18.125 198 12464.90 65.70 55359.47 88888.00 2007-07-17 14:53:18.250 198 12464.90 65.72 55359.50 88888.00 2007-07-17 14:53:18.375 198 12464.90 65.75 55359.47 88888.00 2007-07-17 14:53:18.500 198 12464.90 65.78 55359.47 88888.00 2007-07-17 14:53:18.625 198 12465.00 65.78 55359.50 88888.00 2007-07-17 14:53:18.750 198 12465.00 65.78 55359.50 88888.00 2007-07-17 14:53:18.875 198 12464.88 65.67 55359.45 88888.00 2007-07-17 14:53:19.000 198 12464.85 65.67 55359.45 88888.00 2007-07-17 14:53:19.125 198 12464.83 65.75 55359.47 88888.00 2007-07-17 14:53:19.250 198 12464.80 65.75 55359.47 88888.00 2007-07-17 14:53:19.375 198 12464.88 65.78 55359.47 88888.00 2007-07-17 14:53:19.500 198 12464.88 65.78 55359.50 88888.00 2007-07-17 14:53:19.625 198 12464.88 65.78 55359.50 88888.00 2007-07-17 14:53:19.750 198 12464.95 65.78 55359.47 88888.00 2007-07-17 14:53:19.875 198 12464.92 65.80 55359.43 88888.00 2007-07-17 14:53:20.000 198 12464.80 65.78 55359.43 88888.00 2007-07-17 14:53:20.125 198 12464.70 65.70 55359.43 88888.00 2007-07-17 14:53:20.250 198 12464.73 65.72 55359.45 88888.00 2007-07-17 14:53:20.375 198 12464.80 65.78 55359.45 88888.00 2007-07-17 14:53:20.500 198 12464.83 65.80 55359.47 88888.00 2007-07-17 14:53:20.625 198 12464.77 65.72 55359.47 88888.00 2007-07-17 14:53:20.750 198 12464.75 65.72 55359.47 88888.00 2007-07-17 14:53:20.875 198 12464.75 65.75 55359.43 88888.00 2007-07-17 14:53:21.000 198 12464.77 65.78 55359.45 88888.00 2007-07-17 14:53:21.125 198 12464.75 65.80 55359.45 88888.00 2007-07-17 14:53:21.250 198 12464.73 65.72 55359.47 88888.00 2007-07-17 14:53:21.375 198 12464.75 65.78 55359.50 88888.00 2007-07-17 14:53:21.500 198 12464.73 65.75 55359.50 88888.00 2007-07-17 14:53:21.625 198 12464.73 65.78 55359.47 88888.00 2007-07-17 14:53:21.750 198 12464.75 65.80 55359.50 88888.00 2007-07-17 14:53:21.875 198 12464.67 65.75 55359.47 88888.00 2007-07-17 14:53:22.000 198 12464.62 65.75 55359.45 88888.00 2007-07-17 14:53:22.125 198 12464.62 65.72 55359.47 88888.00 2007-07-17 14:53:22.250 198 12464.65 65.78 55359.47 88888.00 2007-07-17 14:53:22.375 198 12464.70 65.83 55359.47 88888.00 2007-07-17 14:53:22.500 198 12464.67 65.83 55359.45 88888.00 2007-07-17 14:53:22.625 198 12464.65 65.80 55359.45 88888.00 2007-07-17 14:53:22.750 198 12464.58 65.75 55359.45 88888.00 2007-07-17 14:53:22.875 198 12464.52 65.75 55359.43 88888.00 2007-07-17 14:53:23.000 198 12464.60 65.80 55359.43 88888.00 2007-07-17 14:53:23.125 198 12464.60 65.80 55359.43 88888.00 2007-07-17 14:53:23.250 198 12464.58 65.83 55359.43 88888.00 2007-07-17 14:53:23.375 198 12464.55 65.85 55359.45 88888.00 2007-07-17 14:53:23.500 198 12464.52 65.85 55359.47 88888.00 2007-07-17 14:53:23.625 198 12464.55 65.88 55359.50 88888.00 2007-07-17 14:53:23.750 198 12464.55 65.85 55359.50 88888.00 2007-07-17 14:53:23.875 198 12464.52 65.75 55359.47 88888.00 2007-07-17 14:53:24.000 198 12464.58 65.75 55359.40 88888.00 2007-07-17 14:53:24.125 198 12464.65 65.78 55359.45 88888.00 2007-07-17 14:53:24.250 198 12464.55 65.75 55359.47 88888.00 2007-07-17 14:53:24.375 198 12464.62 65.80 55359.45 88888.00 2007-07-17 14:53:24.500 198 12464.62 65.83 55359.45 88888.00 2007-07-17 14:53:24.625 198 12464.60 65.75 55359.45 88888.00 2007-07-17 14:53:24.750 198 12464.58 65.80 55359.43 88888.00 2007-07-17 14:53:24.875 198 12464.58 65.83 55359.45 88888.00 2007-07-17 14:53:25.000 198 12464.55 65.80 55359.45 88888.00 2007-07-17 14:53:25.125 198 12464.52 65.80 55359.45 88888.00 2007-07-17 14:53:25.250 198 12464.58 65.83 55359.43 88888.00 2007-07-17 14:53:25.375 198 12464.58 65.83 55359.43 88888.00 2007-07-17 14:53:25.500 198 12464.55 65.83 55359.43 88888.00 2007-07-17 14:53:25.625 198 12464.52 65.85 55359.43 88888.00 2007-07-17 14:53:25.750 198 12464.58 65.83 55359.43 88888.00 2007-07-17 14:53:25.875 198 12464.58 65.83 55359.43 88888.00 2007-07-17 14:53:26.000 198 12464.55 65.85 55359.43 88888.00 2007-07-17 14:53:26.125 198 12464.50 65.85 55359.43 88888.00 2007-07-17 14:53:26.250 198 12464.40 65.80 55359.43 88888.00 2007-07-17 14:53:26.375 198 12464.52 65.85 55359.45 88888.00 2007-07-17 14:53:26.500 198 12464.58 65.83 55359.43 88888.00 2007-07-17 14:53:26.625 198 12464.50 65.80 55359.43 88888.00 2007-07-17 14:53:26.750 198 12464.55 65.85 55359.43 88888.00 2007-07-17 14:53:26.875 198 12464.62 65.83 55359.43 88888.00 2007-07-17 14:53:27.000 198 12464.62 65.83 55359.40 88888.00 2007-07-17 14:53:27.125 198 12464.55 65.88 55359.40 88888.00 2007-07-17 14:53:27.250 198 12464.45 65.88 55359.43 88888.00 2007-07-17 14:53:27.375 198 12464.42 65.83 55359.40 88888.00 2007-07-17 14:53:27.500 198 12464.50 65.83 55359.40 88888.00 2007-07-17 14:53:27.625 198 12464.60 65.88 55359.40 88888.00 2007-07-17 14:53:27.750 198 12464.60 65.88 55359.40 88888.00 2007-07-17 14:53:27.875 198 12464.58 65.83 55359.40 88888.00 2007-07-17 14:53:28.000 198 12464.55 65.83 55359.35 88888.00 2007-07-17 14:53:28.125 198 12464.50 65.83 55359.38 88888.00 2007-07-17 14:53:28.250 198 12464.55 65.88 55359.45 88888.00 2007-07-17 14:53:28.375 198 12464.55 65.85 55359.43 88888.00 2007-07-17 14:53:28.500 198 12464.50 65.83 55359.40 88888.00 2007-07-17 14:53:28.625 198 12464.50 65.83 55359.38 88888.00 2007-07-17 14:53:28.750 198 12464.52 65.80 55359.38 88888.00 2007-07-17 14:53:28.875 198 12464.58 65.80 55359.38 88888.00 2007-07-17 14:53:29.000 198 12464.55 65.83 55359.43 88888.00 2007-07-17 14:53:29.125 198 12464.50 65.80 55359.45 88888.00 2007-07-17 14:53:29.250 198 12464.48 65.80 55359.45 88888.00 2007-07-17 14:53:29.375 198 12464.52 65.85 55359.43 88888.00 2007-07-17 14:53:29.500 198 12464.52 65.85 55359.43 88888.00 2007-07-17 14:53:29.625 198 12464.52 65.83 55359.40 88888.00 2007-07-17 14:53:29.750 198 12464.45 65.88 55359.43 88888.00 2007-07-17 14:53:29.875 198 12464.42 65.88 55359.43 88888.00 2007-07-17 14:53:30.000 198 12464.42 65.80 55359.35 88888.00 2007-07-17 14:53:30.125 198 12464.45 65.80 55359.38 88888.00 2007-07-17 14:53:30.250 198 12464.50 65.80 55359.43 88888.00 2007-07-17 14:53:30.375 198 12464.48 65.83 55359.40 88888.00 2007-07-17 14:53:30.500 198 12464.40 65.80 55359.38 88888.00 2007-07-17 14:53:30.625 198 12464.50 65.78 55359.43 88888.00 2007-07-17 14:53:30.750 198 12464.55 65.78 55359.43 88888.00 2007-07-17 14:53:30.875 198 12464.48 65.78 55359.43 88888.00 2007-07-17 14:53:31.000 198 12464.45 65.78 55359.40 88888.00 2007-07-17 14:53:31.125 198 12464.40 65.78 55359.40 88888.00 2007-07-17 14:53:31.250 198 12464.42 65.75 55359.40 88888.00 2007-07-17 14:53:31.375 198 12464.45 65.78 55359.38 88888.00 2007-07-17 14:53:31.500 198 12464.40 65.78 55359.40 88888.00 2007-07-17 14:53:31.625 198 12464.33 65.75 55359.40 88888.00 2007-07-17 14:53:31.750 198 12464.30 65.75 55359.38 88888.00 2007-07-17 14:53:31.875 198 12464.35 65.75 55359.38 88888.00 2007-07-17 14:53:32.000 198 12464.40 65.78 55359.35 88888.00 2007-07-17 14:53:32.125 198 12464.40 65.72 55359.38 88888.00 2007-07-17 14:53:32.250 198 12464.38 65.72 55359.40 88888.00 2007-07-17 14:53:32.375 198 12464.45 65.75 55359.40 88888.00 2007-07-17 14:53:32.500 198 12464.38 65.72 55359.40 88888.00 2007-07-17 14:53:32.625 198 12464.38 65.72 55359.38 88888.00 2007-07-17 14:53:32.750 198 12464.40 65.72 55359.40 88888.00 2007-07-17 14:53:32.875 198 12464.42 65.70 55359.38 88888.00 2007-07-17 14:53:33.000 198 12464.40 65.72 55359.40 88888.00 2007-07-17 14:53:33.125 198 12464.42 65.72 55359.43 88888.00 2007-07-17 14:53:33.250 198 12464.38 65.70 55359.40 88888.00 2007-07-17 14:53:33.375 198 12464.38 65.72 55359.38 88888.00 2007-07-17 14:53:33.500 198 12464.33 65.65 55359.35 88888.00 2007-07-17 14:53:33.625 198 12464.30 65.72 55359.35 88888.00 2007-07-17 14:53:33.750 198 12464.30 65.78 55359.38 88888.00 2007-07-17 14:53:33.875 198 12464.35 65.75 55359.38 88888.00 2007-07-17 14:53:34.000 198 12464.38 65.75 55359.38 88888.00 2007-07-17 14:53:34.125 198 12464.33 65.67 55359.35 88888.00 2007-07-17 14:53:34.250 198 12464.27 65.65 55359.38 88888.00 2007-07-17 14:53:34.375 198 12464.33 65.70 55359.38 88888.00 2007-07-17 14:53:34.500 198 12464.30 65.70 55359.38 88888.00 2007-07-17 14:53:34.625 198 12464.33 65.72 55359.35 88888.00 2007-07-17 14:53:34.750 198 12464.33 65.72 55359.40 88888.00 2007-07-17 14:53:34.875 198 12464.30 65.70 55359.38 88888.00 2007-07-17 14:53:35.000 198 12464.30 65.67 55359.35 88888.00 2007-07-17 14:53:35.125 198 12464.33 65.70 55359.35 88888.00 2007-07-17 14:53:35.250 198 12464.33 65.67 55359.32 88888.00 2007-07-17 14:53:35.375 198 12464.33 65.70 55359.35 88888.00 2007-07-17 14:53:35.500 198 12464.25 65.70 55359.35 88888.00 2007-07-17 14:53:35.625 198 12464.30 65.67 55359.32 88888.00 2007-07-17 14:53:35.750 198 12464.33 65.67 55359.35 88888.00 2007-07-17 14:53:35.875 198 12464.33 65.70 55359.32 88888.00 2007-07-17 14:53:36.000 198 12464.38 65.70 55359.32 88888.00 2007-07-17 14:53:36.125 198 12464.38 65.70 55359.32 88888.00 2007-07-17 14:53:36.250 198 12464.38 65.67 55359.35 88888.00 2007-07-17 14:53:36.375 198 12464.38 65.70 55359.35 88888.00 2007-07-17 14:53:36.500 198 12464.40 65.72 55359.35 88888.00 2007-07-17 14:53:36.625 198 12464.30 65.70 55359.30 88888.00 2007-07-17 14:53:36.750 198 12464.27 65.65 55359.28 88888.00 2007-07-17 14:53:36.875 198 12464.27 65.65 55359.28 88888.00 2007-07-17 14:53:37.000 198 12464.25 65.65 55359.28 88888.00 2007-07-17 14:53:37.125 198 12464.23 65.65 55359.28 88888.00 2007-07-17 14:53:37.250 198 12464.23 65.65 55359.32 88888.00 2007-07-17 14:53:37.375 198 12464.27 65.72 55359.32 88888.00 2007-07-17 14:53:37.500 198 12464.33 65.72 55359.30 88888.00 2007-07-17 14:53:37.625 198 12464.35 65.72 55359.30 88888.00 2007-07-17 14:53:37.750 198 12464.42 65.75 55359.32 88888.00 2007-07-17 14:53:37.875 198 12464.45 65.67 55359.30 88888.00 2007-07-17 14:53:38.000 198 12464.35 65.60 55359.28 88888.00 2007-07-17 14:53:38.125 198 12464.23 65.62 55359.28 88888.00 2007-07-17 14:53:38.250 198 12464.27 65.67 55359.32 88888.00 2007-07-17 14:53:38.375 198 12464.30 65.67 55359.30 88888.00 2007-07-17 14:53:38.500 198 12464.25 65.62 55359.25 88888.00 2007-07-17 14:53:38.625 198 12464.27 65.65 55359.25 88888.00 2007-07-17 14:53:38.750 198 12464.33 65.62 55359.28 88888.00 2007-07-17 14:53:38.875 198 12464.35 65.62 55359.25 88888.00 2007-07-17 14:53:39.000 198 12464.30 65.65 55359.25 88888.00 2007-07-17 14:53:39.125 198 12464.30 65.65 55359.28 88888.00 2007-07-17 14:53:39.250 198 12464.35 65.65 55359.28 88888.00 2007-07-17 14:53:39.375 198 12464.33 65.67 55359.30 88888.00 2007-07-17 14:53:39.500 198 12464.27 65.67 55359.30 88888.00 2007-07-17 14:53:39.625 198 12464.23 65.65 55359.28 88888.00 2007-07-17 14:53:39.750 198 12464.17 65.67 55359.25 88888.00 2007-07-17 14:53:39.875 198 12464.23 65.62 55359.22 88888.00 2007-07-17 14:53:40.000 198 12464.33 65.62 55359.22 88888.00 2007-07-17 14:53:40.125 198 12464.40 65.62 55359.25 88888.00 2007-07-17 14:53:40.250 198 12464.35 65.65 55359.28 88888.00 2007-07-17 14:53:40.375 198 12464.35 65.65 55359.25 88888.00 2007-07-17 14:53:40.500 198 12464.40 65.65 55359.22 88888.00 2007-07-17 14:53:40.625 198 12464.42 65.65 55359.22 88888.00 2007-07-17 14:53:40.750 198 12464.42 65.62 55359.22 88888.00 2007-07-17 14:53:40.875 198 12464.38 65.58 55359.22 88888.00 2007-07-17 14:53:41.000 198 12464.30 65.60 55359.22 88888.00 2007-07-17 14:53:41.125 198 12464.38 65.62 55359.22 88888.00 2007-07-17 14:53:41.250 198 12464.42 65.62 55359.22 88888.00 2007-07-17 14:53:41.375 198 12464.42 65.62 55359.22 88888.00 2007-07-17 14:53:41.500 198 12464.35 65.65 55359.22 88888.00 2007-07-17 14:53:41.625 198 12464.35 65.65 55359.25 88888.00 2007-07-17 14:53:41.750 198 12464.40 65.65 55359.28 88888.00 2007-07-17 14:53:41.875 198 12464.35 65.65 55359.25 88888.00 2007-07-17 14:53:42.000 198 12464.30 65.67 55359.25 88888.00 2007-07-17 14:53:42.125 198 12464.40 65.72 55359.28 88888.00 2007-07-17 14:53:42.250 198 12464.40 65.75 55359.28 88888.00 2007-07-17 14:53:42.375 198 12464.45 65.72 55359.28 88888.00 2007-07-17 14:53:42.500 198 12464.40 65.67 55359.25 88888.00 2007-07-17 14:53:42.625 198 12464.42 65.67 55359.25 88888.00 2007-07-17 14:53:42.750 198 12464.45 65.67 55359.25 88888.00 2007-07-17 14:53:42.875 198 12464.45 65.67 55359.25 88888.00 2007-07-17 14:53:43.000 198 12464.42 65.60 55359.22 88888.00 2007-07-17 14:53:43.125 198 12464.40 65.60 55359.22 88888.00 2007-07-17 14:53:43.250 198 12464.33 65.60 55359.20 88888.00 2007-07-17 14:53:43.375 198 12464.35 65.65 55359.20 88888.00 2007-07-17 14:53:43.500 198 12464.40 65.70 55359.20 88888.00 2007-07-17 14:53:43.625 198 12464.45 65.67 55359.18 88888.00 2007-07-17 14:53:43.750 198 12464.38 65.65 55359.20 88888.00 2007-07-17 14:53:43.875 198 12464.35 65.67 55359.20 88888.00 2007-07-17 14:53:44.000 198 12464.40 65.62 55359.20 88888.00 2007-07-17 14:53:44.125 198 12464.40 65.62 55359.20 88888.00 2007-07-17 14:53:44.250 198 12464.30 65.65 55359.20 88888.00 2007-07-17 14:53:44.375 198 12464.27 65.67 55359.18 88888.00 2007-07-17 14:53:44.500 198 12464.35 65.70 55359.18 88888.00 2007-07-17 14:53:44.625 198 12464.33 65.67 55359.18 88888.00 2007-07-17 14:53:44.750 198 12464.23 65.65 55359.15 88888.00 2007-07-17 14:53:44.875 198 12464.23 65.62 55359.18 88888.00 2007-07-17 14:53:45.000 198 12464.33 65.67 55359.20 88888.00 2007-07-17 14:53:45.125 198 12464.35 65.72 55359.22 88888.00 2007-07-17 14:53:45.250 198 12464.27 65.70 55359.20 88888.00 2007-07-17 14:53:45.375 198 12464.30 65.65 55359.18 88888.00 2007-07-17 14:53:45.500 198 12464.33 65.62 55359.18 88888.00 2007-07-17 14:53:45.625 198 12464.30 65.67 55359.20 88888.00 2007-07-17 14:53:45.750 198 12464.35 65.72 55359.20 88888.00 2007-07-17 14:53:45.875 198 12464.35 65.70 55359.18 88888.00 2007-07-17 14:53:46.000 198 12464.27 65.70 55359.15 88888.00 2007-07-17 14:53:46.125 198 12464.27 65.72 55359.20 88888.00 2007-07-17 14:53:46.250 198 12464.20 65.65 55359.18 88888.00 2007-07-17 14:53:46.375 198 12464.25 65.65 55359.18 88888.00 2007-07-17 14:53:46.500 198 12464.30 65.65 55359.20 88888.00 2007-07-17 14:53:46.625 198 12464.33 65.67 55359.18 88888.00 2007-07-17 14:53:46.750 198 12464.35 65.65 55359.20 88888.00 2007-07-17 14:53:46.875 198 12464.35 65.67 55359.20 88888.00 2007-07-17 14:53:47.000 198 12464.27 65.70 55359.18 88888.00 2007-07-17 14:53:47.125 198 12464.25 65.65 55359.18 88888.00 2007-07-17 14:53:47.250 198 12464.27 65.60 55359.15 88888.00 2007-07-17 14:53:47.375 198 12464.25 65.62 55359.15 88888.00 2007-07-17 14:53:47.500 198 12464.20 65.65 55359.15 88888.00 2007-07-17 14:53:47.625 198 12464.23 65.67 55359.15 88888.00 2007-07-17 14:53:47.750 198 12464.23 65.67 55359.18 88888.00 2007-07-17 14:53:47.875 198 12464.17 65.67 55359.15 88888.00 2007-07-17 14:53:48.000 198 12464.17 65.67 55359.12 88888.00 2007-07-17 14:53:48.125 198 12464.20 65.67 55359.12 88888.00 2007-07-17 14:53:48.250 198 12464.23 65.70 55359.15 88888.00 2007-07-17 14:53:48.375 198 12464.27 65.70 55359.12 88888.00 2007-07-17 14:53:48.500 198 12464.27 65.70 55359.12 88888.00 2007-07-17 14:53:48.625 198 12464.25 65.67 55359.12 88888.00 2007-07-17 14:53:48.750 198 12464.25 65.65 55359.10 88888.00 2007-07-17 14:53:48.875 198 12464.25 65.67 55359.10 88888.00 2007-07-17 14:53:49.000 198 12464.20 65.65 55359.10 88888.00 2007-07-17 14:53:49.125 198 12464.23 65.62 55359.07 88888.00 2007-07-17 14:53:49.250 198 12464.25 65.62 55359.07 88888.00 2007-07-17 14:53:49.375 198 12464.27 65.67 55359.07 88888.00 2007-07-17 14:53:49.500 198 12464.23 65.70 55359.10 88888.00 2007-07-17 14:53:49.625 198 12464.20 65.65 55359.12 88888.00 2007-07-17 14:53:49.750 198 12464.20 65.65 55359.15 88888.00 2007-07-17 14:53:49.875 198 12464.17 65.67 55359.10 88888.00 2007-07-17 14:53:50.000 198 12464.12 65.62 55359.10 88888.00 2007-07-17 14:53:50.125 198 12464.20 65.62 55359.15 88888.00 2007-07-17 14:53:50.250 198 12464.27 65.67 55359.12 88888.00 2007-07-17 14:53:50.375 198 12464.27 65.65 55359.12 88888.00 2007-07-17 14:53:50.500 198 12464.20 65.62 55359.10 88888.00 2007-07-17 14:53:50.625 198 12464.17 65.62 55359.12 88888.00 2007-07-17 14:53:50.750 198 12464.17 65.65 55359.15 88888.00 2007-07-17 14:53:50.875 198 12464.25 65.70 55359.15 88888.00 2007-07-17 14:53:51.000 198 12464.25 65.67 55359.12 88888.00 2007-07-17 14:53:51.125 198 12464.23 65.65 55359.12 88888.00 2007-07-17 14:53:51.250 198 12464.20 65.67 55359.10 88888.00 2007-07-17 14:53:51.375 198 12464.17 65.67 55359.07 88888.00 2007-07-17 14:53:51.500 198 12464.23 65.65 55359.10 88888.00 2007-07-17 14:53:51.625 198 12464.25 65.65 55359.10 88888.00 2007-07-17 14:53:51.750 198 12464.17 65.62 55359.07 88888.00 2007-07-17 14:53:51.875 198 12464.15 65.62 55359.07 88888.00 2007-07-17 14:53:52.000 198 12464.10 65.60 55359.05 88888.00 2007-07-17 14:53:52.125 198 12464.10 65.62 55359.10 88888.00 2007-07-17 14:53:52.250 198 12464.12 65.65 55359.12 88888.00 2007-07-17 14:53:52.375 198 12464.23 65.72 55359.12 88888.00 2007-07-17 14:53:52.500 198 12464.17 65.67 55359.12 88888.00 2007-07-17 14:53:52.625 198 12464.10 65.60 55359.07 88888.00 2007-07-17 14:53:52.750 198 12464.08 65.60 55359.07 88888.00 2007-07-17 14:53:52.875 198 12464.15 65.65 55359.10 88888.00 2007-07-17 14:53:53.000 198 12464.15 65.67 55359.10 88888.00 2007-07-17 14:53:53.125 198 12464.12 65.67 55359.10 88888.00 2007-07-17 14:53:53.250 198 12464.10 65.65 55359.12 88888.00 2007-07-17 14:53:53.375 198 12464.12 65.67 55359.10 88888.00 2007-07-17 14:53:53.500 198 12464.12 65.62 55359.12 88888.00 2007-07-17 14:53:53.625 198 12464.15 65.65 55359.12 88888.00 2007-07-17 14:53:53.750 198 12464.12 65.72 55359.12 88888.00 2007-07-17 14:53:53.875 198 12464.08 65.67 55359.10 88888.00 2007-07-17 14:53:54.000 198 12464.08 65.65 55359.07 88888.00 2007-07-17 14:53:54.125 198 12464.10 65.67 55359.07 88888.00 2007-07-17 14:53:54.250 198 12464.10 65.62 55359.05 88888.00 2007-07-17 14:53:54.375 198 12464.10 65.62 55359.05 88888.00 2007-07-17 14:53:54.500 198 12464.15 65.62 55359.05 88888.00 2007-07-17 14:53:54.625 198 12464.17 65.62 55359.07 88888.00 2007-07-17 14:53:54.750 198 12464.20 65.70 55359.07 88888.00 2007-07-17 14:53:54.875 198 12464.08 65.65 55359.07 88888.00 2007-07-17 14:53:55.000 198 12464.05 65.70 55359.10 88888.00 2007-07-17 14:53:55.125 198 12464.08 65.70 55359.10 88888.00 2007-07-17 14:53:55.250 198 12464.00 65.65 55359.07 88888.00 2007-07-17 14:53:55.375 198 12464.02 65.65 55359.03 88888.00 2007-07-17 14:53:55.500 198 12463.98 65.65 55359.05 88888.00 2007-07-17 14:53:55.625 198 12463.98 65.65 55359.07 88888.00 2007-07-17 14:53:55.750 198 12464.00 65.67 55359.05 88888.00 2007-07-17 14:53:55.875 198 12464.02 65.72 55359.05 88888.00 2007-07-17 14:53:56.000 198 12464.00 65.70 55359.05 88888.00 2007-07-17 14:53:56.125 198 12463.95 65.65 55359.07 88888.00 2007-07-17 14:53:56.250 198 12464.05 65.62 55359.07 88888.00 2007-07-17 14:53:56.375 198 12464.08 65.62 55359.07 88888.00 2007-07-17 14:53:56.500 198 12464.12 65.65 55359.07 88888.00 2007-07-17 14:53:56.625 198 12464.08 65.67 55359.07 88888.00 2007-07-17 14:53:56.750 198 12464.10 65.70 55359.10 88888.00 2007-07-17 14:53:56.875 198 12464.17 65.72 55359.07 88888.00 2007-07-17 14:53:57.000 198 12464.10 65.65 55359.05 88888.00 2007-07-17 14:53:57.125 198 12464.05 65.60 55359.03 88888.00 2007-07-17 14:53:57.250 198 12464.00 65.55 55359.00 88888.00 2007-07-17 14:53:57.375 198 12464.02 65.58 55358.97 88888.00 2007-07-17 14:53:57.500 198 12464.10 65.60 55359.03 88888.00 2007-07-17 14:53:57.625 198 12464.10 65.65 55359.05 88888.00 2007-07-17 14:53:57.750 198 12464.05 65.62 55359.05 88888.00 2007-07-17 14:53:57.875 198 12464.02 65.62 55359.05 88888.00 2007-07-17 14:53:58.000 198 12464.02 65.62 55359.05 88888.00 2007-07-17 14:53:58.125 198 12464.00 65.60 55359.05 88888.00 2007-07-17 14:53:58.250 198 12463.98 65.65 55359.07 88888.00 2007-07-17 14:53:58.375 198 12463.95 65.65 55359.05 88888.00 2007-07-17 14:53:58.500 198 12463.88 65.65 55359.00 88888.00 2007-07-17 14:53:58.625 198 12463.90 65.67 55359.00 88888.00 2007-07-17 14:53:58.750 198 12463.95 65.72 55359.05 88888.00 2007-07-17 14:53:58.875 198 12464.00 65.67 55359.05 88888.00 2007-07-17 14:53:59.000 198 12463.98 65.72 55359.05 88888.00 2007-07-17 14:53:59.125 198 12463.95 65.75 55359.03 88888.00 2007-07-17 14:53:59.250 198 12464.02 65.65 55359.03 88888.00 2007-07-17 14:53:59.375 198 12464.05 65.62 55358.97 88888.00 2007-07-17 14:53:59.500 198 12463.98 65.67 55359.00 88888.00 2007-07-17 14:53:59.625 198 12463.95 65.70 55359.03 88888.00 2007-07-17 14:53:59.750 198 12463.98 65.72 55359.03 88888.00 2007-07-17 14:53:59.875 198 12463.90 65.67 55358.97 88888.00 2007-07-17 14:54:00.000 198 12463.85 65.62 55359.03 88888.00 2007-07-17 14:54:00.125 198 12463.83 65.65 55359.05 88888.00 2007-07-17 14:54:00.250 198 12463.85 65.72 55359.00 88888.00 2007-07-17 14:54:00.375 198 12463.92 65.75 55359.03 88888.00 2007-07-17 14:54:00.500 198 12463.98 65.78 55359.05 88888.00 2007-07-17 14:54:00.625 198 12463.98 65.75 55359.03 88888.00 2007-07-17 14:54:00.750 198 12463.92 65.67 55359.03 88888.00 2007-07-17 14:54:00.875 198 12463.90 65.65 55359.00 88888.00 2007-07-17 14:54:01.000 198 12463.92 65.62 55359.00 88888.00 2007-07-17 14:54:01.125 198 12463.98 65.67 55359.03 88888.00 2007-07-17 14:54:01.250 198 12463.90 65.72 55359.00 88888.00 2007-07-17 14:54:01.375 198 12463.92 65.75 55358.95 88888.00 2007-07-17 14:54:01.500 198 12463.88 65.70 55358.95 88888.00 2007-07-17 14:54:01.625 198 12463.83 65.65 55358.97 88888.00 2007-07-17 14:54:01.750 198 12463.83 65.67 55358.97 88888.00 2007-07-17 14:54:01.875 198 12463.80 65.67 55358.97 88888.00 2007-07-17 14:54:02.000 198 12463.90 65.65 55358.97 88888.00 2007-07-17 14:54:02.125 198 12463.90 65.67 55359.00 88888.00 2007-07-17 14:54:02.250 198 12463.83 65.70 55359.00 88888.00 2007-07-17 14:54:02.375 198 12463.85 65.72 55359.03 88888.00 2007-07-17 14:54:02.500 198 12463.88 65.72 55359.03 88888.00 2007-07-17 14:54:02.625 198 12463.83 65.67 55358.97 88888.00 2007-07-17 14:54:02.750 198 12463.80 65.65 55359.00 88888.00 2007-07-17 14:54:02.875 198 12463.85 65.72 55359.03 88888.00 2007-07-17 14:54:03.000 198 12463.90 65.72 55359.03 88888.00 2007-07-17 14:54:03.125 198 12463.88 65.67 55359.00 88888.00 2007-07-17 14:54:03.250 198 12463.80 65.67 55359.03 88888.00 2007-07-17 14:54:03.375 198 12463.75 65.70 55359.03 88888.00 2007-07-17 14:54:03.500 198 12463.73 65.70 55359.00 88888.00 2007-07-17 14:54:03.625 198 12463.67 65.75 55359.00 88888.00 2007-07-17 14:54:03.750 198 12463.70 65.72 55359.00 88888.00 2007-07-17 14:54:03.875 198 12463.73 65.70 55358.97 88888.00 2007-07-17 14:54:04.000 198 12463.75 65.70 55358.97 88888.00 2007-07-17 14:54:04.125 198 12463.73 65.70 55358.97 88888.00 2007-07-17 14:54:04.250 198 12463.67 65.75 55358.97 88888.00 2007-07-17 14:54:04.375 198 12463.75 65.72 55358.97 88888.00 2007-07-17 14:54:04.500 198 12463.75 65.72 55358.97 88888.00 2007-07-17 14:54:04.625 198 12463.83 65.75 55358.97 88888.00 2007-07-17 14:54:04.750 198 12463.85 65.80 55359.00 88888.00 2007-07-17 14:54:04.875 198 12463.83 65.80 55359.00 88888.00 2007-07-17 14:54:05.000 198 12463.75 65.72 55358.95 88888.00 2007-07-17 14:54:05.125 198 12463.70 65.72 55358.95 88888.00 2007-07-17 14:54:05.250 198 12463.67 65.75 55358.97 88888.00 2007-07-17 14:54:05.375 198 12463.80 65.78 55358.97 88888.00 2007-07-17 14:54:05.500 198 12463.83 65.75 55359.00 88888.00 2007-07-17 14:54:05.625 198 12463.88 65.78 55358.97 88888.00 2007-07-17 14:54:05.750 198 12463.85 65.75 55358.95 88888.00 2007-07-17 14:54:05.875 198 12463.83 65.70 55358.95 88888.00 2007-07-17 14:54:06.000 198 12463.77 65.67 55358.93 88888.00 2007-07-17 14:54:06.125 198 12463.77 65.75 55358.93 88888.00 2007-07-17 14:54:06.250 198 12463.70 65.78 55358.93 88888.00 2007-07-17 14:54:06.375 198 12463.73 65.78 55358.93 88888.00 2007-07-17 14:54:06.500 198 12463.73 65.80 55358.93 88888.00 2007-07-17 14:54:06.625 198 12463.73 65.80 55358.93 88888.00 2007-07-17 14:54:06.750 198 12463.77 65.83 55358.93 88888.00 2007-07-17 14:54:06.875 198 12463.83 65.78 55358.90 88888.00 2007-07-17 14:54:07.000 198 12463.75 65.70 55358.90 88888.00 2007-07-17 14:54:07.125 198 12463.60 65.70 55358.90 88888.00 2007-07-17 14:54:07.250 198 12463.60 65.78 55358.90 88888.00 2007-07-17 14:54:07.375 198 12463.62 65.75 55358.90 88888.00 2007-07-17 14:54:07.500 198 12463.62 65.75 55358.95 88888.00 2007-07-17 14:54:07.625 198 12463.62 65.72 55358.93 88888.00 2007-07-17 14:54:07.750 198 12463.55 65.75 55358.90 88888.00 2007-07-17 14:54:07.875 198 12463.55 65.78 55358.90 88888.00 2007-07-17 14:54:08.000 198 12463.62 65.83 55358.90 88888.00 2007-07-17 14:54:08.125 198 12463.60 65.83 55358.90 88888.00 2007-07-17 14:54:08.250 198 12463.58 65.80 55358.93 88888.00 2007-07-17 14:54:08.375 198 12463.60 65.83 55358.93 88888.00 2007-07-17 14:54:08.500 198 12463.58 65.78 55358.90 88888.00 2007-07-17 14:54:08.625 198 12463.62 65.83 55358.93 88888.00 2007-07-17 14:54:08.750 198 12463.55 65.83 55358.88 88888.00 2007-07-17 14:54:08.875 198 12463.55 65.78 55358.88 88888.00 2007-07-17 14:54:09.000 198 12463.62 65.78 55358.88 88888.00 2007-07-17 14:54:09.125 198 12463.67 65.75 55358.88 88888.00 2007-07-17 14:54:09.250 198 12463.65 65.75 55358.90 88888.00 2007-07-17 14:54:09.375 198 12463.70 65.75 55358.90 88888.00 2007-07-17 14:54:09.500 198 12463.67 65.80 55358.90 88888.00 2007-07-17 14:54:09.625 198 12463.65 65.83 55358.95 88888.00 2007-07-17 14:54:09.750 198 12463.55 65.78 55358.93 88888.00 2007-07-17 14:54:09.875 198 12463.52 65.80 55358.90 88888.00 2007-07-17 14:54:10.000 198 12463.52 65.83 55358.93 88888.00 2007-07-17 14:54:10.125 198 12463.62 65.83 55358.90 88888.00 2007-07-17 14:54:10.250 198 12463.62 65.78 55358.88 88888.00 2007-07-17 14:54:10.375 198 12463.60 65.80 55358.90 88888.00 2007-07-17 14:54:10.500 198 12463.65 65.85 55358.93 88888.00 2007-07-17 14:54:10.625 198 12463.60 65.90 55358.95 88888.00 2007-07-17 14:54:10.750 198 12463.60 65.88 55358.93 88888.00 2007-07-17 14:54:10.875 198 12463.62 65.85 55358.88 88888.00 2007-07-17 14:54:11.000 198 12463.67 65.83 55358.85 88888.00 2007-07-17 14:54:11.125 198 12463.62 65.83 55358.85 88888.00 2007-07-17 14:54:11.250 198 12463.50 65.80 55358.88 88888.00 2007-07-17 14:54:11.375 198 12463.52 65.85 55358.88 88888.00 2007-07-17 14:54:11.500 198 12463.58 65.85 55358.85 88888.00 2007-07-17 14:54:11.625 198 12463.55 65.83 55358.85 88888.00 2007-07-17 14:54:11.750 198 12463.55 65.83 55358.85 88888.00 2007-07-17 14:54:11.875 198 12463.62 65.85 55358.85 88888.00 2007-07-17 14:54:12.000 198 12463.62 65.88 55358.82 88888.00 2007-07-17 14:54:12.125 198 12463.60 65.85 55358.88 88888.00 2007-07-17 14:54:12.250 198 12463.52 65.85 55358.88 88888.00 2007-07-17 14:54:12.375 198 12463.50 65.83 55358.88 88888.00 2007-07-17 14:54:12.500 198 12463.50 65.78 55358.85 88888.00 2007-07-17 14:54:12.625 198 12463.52 65.88 55358.90 88888.00 2007-07-17 14:54:12.750 198 12463.50 65.92 55358.93 88888.00 2007-07-17 14:54:12.875 198 12463.45 65.88 55358.90 88888.00 2007-07-17 14:54:13.000 198 12463.50 65.90 55358.82 88888.00 2007-07-17 14:54:13.125 198 12463.52 65.90 55358.85 88888.00 2007-07-17 14:54:13.250 198 12463.55 65.85 55358.85 88888.00 2007-07-17 14:54:13.375 198 12463.62 65.85 55358.88 88888.00 2007-07-17 14:54:13.500 198 12463.60 65.83 55358.90 88888.00 2007-07-17 14:54:13.625 198 12463.55 65.80 55358.85 88888.00 2007-07-17 14:54:13.750 198 12463.52 65.85 55358.82 88888.00 2007-07-17 14:54:13.875 198 12463.50 65.88 55358.82 88888.00 2007-07-17 14:54:14.000 198 12463.48 65.88 55358.82 88888.00 2007-07-17 14:54:14.125 198 12463.52 65.90 55358.85 88888.00 2007-07-17 14:54:14.250 198 12463.52 65.95 55358.85 88888.00 2007-07-17 14:54:14.375 198 12463.60 65.97 55358.82 88888.00 2007-07-17 14:54:14.500 198 12463.60 65.95 55358.82 88888.00 2007-07-17 14:54:14.625 198 12463.50 65.92 55358.82 88888.00 2007-07-17 14:54:14.750 198 12463.48 65.92 55358.82 88888.00 2007-07-17 14:54:14.875 198 12463.48 65.90 55358.82 88888.00 2007-07-17 14:54:15.000 198 12463.48 65.90 55358.82 88888.00 2007-07-17 14:54:15.125 198 12463.48 65.90 55358.82 88888.00 2007-07-17 14:54:15.250 198 12463.50 65.88 55358.82 88888.00 2007-07-17 14:54:15.375 198 12463.55 65.95 55358.82 88888.00 2007-07-17 14:54:15.500 198 12463.48 65.95 55358.80 88888.00 2007-07-17 14:54:15.625 198 12463.48 65.88 55358.80 88888.00 2007-07-17 14:54:15.750 198 12463.52 65.95 55358.80 88888.00 2007-07-17 14:54:15.875 198 12463.50 65.95 55358.82 88888.00 2007-07-17 14:54:16.000 198 12463.50 65.97 55358.80 88888.00 2007-07-17 14:54:16.125 198 12463.45 65.97 55358.82 88888.00 2007-07-17 14:54:16.250 198 12463.38 65.92 55358.82 88888.00 2007-07-17 14:54:16.375 198 12463.40 65.92 55358.82 88888.00 2007-07-17 14:54:16.500 198 12463.40 66.00 55358.82 88888.00 2007-07-17 14:54:16.625 198 12463.40 65.97 55358.82 88888.00 2007-07-17 14:54:16.750 198 12463.38 65.92 55358.80 88888.00 2007-07-17 14:54:16.875 198 12463.35 65.92 55358.80 88888.00 2007-07-17 14:54:17.000 198 12463.40 65.95 55358.78 88888.00 2007-07-17 14:54:17.125 198 12463.40 66.00 55358.80 88888.00 2007-07-17 14:54:17.250 198 12463.42 65.97 55358.82 88888.00 2007-07-17 14:54:17.375 198 12463.42 65.92 55358.80 88888.00 2007-07-17 14:54:17.500 198 12463.42 65.90 55358.78 88888.00 2007-07-17 14:54:17.625 198 12463.42 65.95 55358.78 88888.00 2007-07-17 14:54:17.750 198 12463.40 65.95 55358.80 88888.00 2007-07-17 14:54:17.875 198 12463.50 65.95 55358.80 88888.00 2007-07-17 14:54:18.000 198 12463.50 65.92 55358.78 88888.00 2007-07-17 14:54:18.125 198 12463.40 65.92 55358.75 88888.00 2007-07-17 14:54:18.250 198 12463.30 65.88 55358.75 88888.00 2007-07-17 14:54:18.375 198 12463.30 65.90 55358.78 88888.00 2007-07-17 14:54:18.500 198 12463.38 65.97 55358.75 88888.00 2007-07-17 14:54:18.625 198 12463.38 65.95 55358.75 88888.00 2007-07-17 14:54:18.750 198 12463.30 65.90 55358.72 88888.00 2007-07-17 14:54:18.875 198 12463.38 65.92 55358.72 88888.00 2007-07-17 14:54:19.000 198 12463.48 65.97 55358.72 88888.00 2007-07-17 14:54:19.125 198 12463.50 66.00 55358.75 88888.00 2007-07-17 14:54:19.250 198 12463.42 65.95 55358.78 88888.00 2007-07-17 14:54:19.375 198 12463.48 66.00 55358.75 88888.00 2007-07-17 14:54:19.500 198 12463.50 65.97 55358.75 88888.00 2007-07-17 14:54:19.625 198 12463.50 65.97 55358.75 88888.00 2007-07-17 14:54:19.750 198 12463.52 65.92 55358.75 88888.00 2007-07-17 14:54:19.875 198 12463.50 65.92 55358.72 88888.00 2007-07-17 14:54:20.000 198 12463.42 65.97 55358.72 88888.00 2007-07-17 14:54:20.125 198 12463.42 66.00 55358.75 88888.00 2007-07-17 14:54:20.250 198 12463.42 66.00 55358.75 88888.00 2007-07-17 14:54:20.375 198 12463.42 66.05 55358.72 88888.00 2007-07-17 14:54:20.500 198 12463.40 65.97 55358.72 88888.00 2007-07-17 14:54:20.625 198 12463.42 65.95 55358.75 88888.00 2007-07-17 14:54:20.750 198 12463.45 65.95 55358.75 88888.00 2007-07-17 14:54:20.875 198 12463.42 66.00 55358.78 88888.00 2007-07-17 14:54:21.000 198 12463.40 66.00 55358.75 88888.00 2007-07-17 14:54:21.125 198 12463.35 65.97 55358.72 88888.00 2007-07-17 14:54:21.250 198 12463.33 65.92 55358.68 88888.00 2007-07-17 14:54:21.375 198 12463.35 66.00 55358.70 88888.00 2007-07-17 14:54:21.500 198 12463.40 66.03 55358.70 88888.00 2007-07-17 14:54:21.625 198 12463.42 66.00 55358.68 88888.00 2007-07-17 14:54:21.750 198 12463.42 65.95 55358.65 88888.00 2007-07-17 14:54:21.875 198 12463.42 65.92 55358.65 88888.00 2007-07-17 14:54:22.000 198 12463.48 65.90 55358.68 88888.00 2007-07-17 14:54:22.125 198 12463.48 65.92 55358.72 88888.00 2007-07-17 14:54:22.250 198 12463.42 65.90 55358.72 88888.00 2007-07-17 14:54:22.375 198 12463.48 65.92 55358.72 88888.00 2007-07-17 14:54:22.500 198 12463.50 65.95 55358.72 88888.00 2007-07-17 14:54:22.625 198 12463.50 65.97 55358.72 88888.00 2007-07-17 14:54:22.750 198 12463.50 65.95 55358.70 88888.00 2007-07-17 14:54:22.875 198 12463.40 65.92 55358.65 88888.00 2007-07-17 14:54:23.000 198 12463.42 65.97 55358.65 88888.00 2007-07-17 14:54:23.125 198 12463.45 65.97 55358.68 88888.00 2007-07-17 14:54:23.250 198 12463.40 65.97 55358.68 88888.00 2007-07-17 14:54:23.375 198 12463.48 66.08 55358.72 88888.00 2007-07-17 14:54:23.500 198 12463.48 66.10 55358.72 88888.00 2007-07-17 14:54:23.625 198 12463.48 65.97 55358.70 88888.00 2007-07-17 14:54:23.750 198 12463.48 65.97 55358.68 88888.00 2007-07-17 14:54:23.875 198 12463.50 65.97 55358.68 88888.00 2007-07-17 14:54:24.000 198 12463.45 65.95 55358.65 88888.00 2007-07-17 14:54:24.125 198 12463.48 66.00 55358.68 88888.00 2007-07-17 14:54:24.250 198 12463.50 66.03 55358.68 88888.00 2007-07-17 14:54:24.375 198 12463.55 66.00 55358.70 88888.00 2007-07-17 14:54:24.500 198 12463.48 66.00 55358.65 88888.00 2007-07-17 14:54:24.625 198 12463.45 66.00 55358.65 88888.00 2007-07-17 14:54:24.750 198 12463.48 66.00 55358.62 88888.00 2007-07-17 14:54:24.875 198 12463.55 66.05 55358.65 88888.00 2007-07-17 14:54:25.000 198 12463.55 66.05 55358.65 88888.00 2007-07-17 14:54:25.125 198 12463.52 66.03 55358.62 88888.00 2007-07-17 14:54:25.250 198 12463.52 65.95 55358.65 88888.00 2007-07-17 14:54:25.375 198 12463.55 66.00 55358.68 88888.00 2007-07-17 14:54:25.500 198 12463.52 66.00 55358.68 88888.00 2007-07-17 14:54:25.625 198 12463.45 65.97 55358.65 88888.00 2007-07-17 14:54:25.750 198 12463.45 66.00 55358.65 88888.00 2007-07-17 14:54:25.875 198 12463.50 66.03 55358.65 88888.00 2007-07-17 14:54:26.000 198 12463.52 66.00 55358.65 88888.00 2007-07-17 14:54:26.125 198 12463.50 66.00 55358.65 88888.00 2007-07-17 14:54:26.250 198 12463.42 65.95 55358.65 88888.00 2007-07-17 14:54:26.375 198 12463.45 65.92 55358.65 88888.00 2007-07-17 14:54:26.500 198 12463.50 66.00 55358.65 88888.00 2007-07-17 14:54:26.625 198 12463.50 65.97 55358.62 88888.00 2007-07-17 14:54:26.750 198 12463.52 65.97 55358.62 88888.00 2007-07-17 14:54:26.875 198 12463.58 65.97 55358.60 88888.00 2007-07-17 14:54:27.000 198 12463.58 65.95 55358.60 88888.00 2007-07-17 14:54:27.125 198 12463.60 65.95 55358.65 88888.00 2007-07-17 14:54:27.250 198 12463.52 65.90 55358.62 88888.00 2007-07-17 14:54:27.375 198 12463.50 65.90 55358.60 88888.00 2007-07-17 14:54:27.500 198 12463.50 65.97 55358.60 88888.00 2007-07-17 14:54:27.625 198 12463.55 65.97 55358.60 88888.00 2007-07-17 14:54:27.750 198 12463.55 65.97 55358.57 88888.00 2007-07-17 14:54:27.875 198 12463.55 66.00 55358.62 88888.00 2007-07-17 14:54:28.000 198 12463.52 65.95 55358.62 88888.00 2007-07-17 14:54:28.125 198 12463.48 65.95 55358.65 88888.00 2007-07-17 14:54:28.250 198 12463.42 65.92 55358.65 88888.00 2007-07-17 14:54:28.375 198 12463.45 65.97 55358.62 88888.00 2007-07-17 14:54:28.500 198 12463.52 65.97 55358.62 88888.00 2007-07-17 14:54:28.625 198 12463.52 65.97 55358.60 88888.00 2007-07-17 14:54:28.750 198 12463.45 65.95 55358.55 88888.00 2007-07-17 14:54:28.875 198 12463.45 65.97 55358.60 88888.00 2007-07-17 14:54:29.000 198 12463.48 66.00 55358.57 88888.00 2007-07-17 14:54:29.125 198 12463.48 66.00 55358.60 88888.00 2007-07-17 14:54:29.250 198 12463.45 65.95 55358.60 88888.00 2007-07-17 14:54:29.375 198 12463.42 65.92 55358.55 88888.00 2007-07-17 14:54:29.500 198 12463.52 65.95 55358.60 88888.00 2007-07-17 14:54:29.625 198 12463.52 66.00 55358.57 88888.00 2007-07-17 14:54:29.750 198 12463.48 66.00 55358.62 88888.00 2007-07-17 14:54:29.875 198 12463.40 65.97 55358.57 88888.00 2007-07-17 14:54:30.000 198 12463.35 65.92 55358.57 88888.00 2007-07-17 14:54:30.125 198 12463.35 65.97 55358.55 88888.00 2007-07-17 14:54:30.250 198 12463.38 65.97 55358.55 88888.00 2007-07-17 14:54:30.375 198 12463.48 66.00 55358.55 88888.00 2007-07-17 14:54:30.500 198 12463.50 66.03 55358.53 88888.00 2007-07-17 14:54:30.625 198 12463.50 66.03 55358.53 88888.00 2007-07-17 14:54:30.750 198 12463.52 66.00 55358.53 88888.00 2007-07-17 14:54:30.875 198 12463.52 65.97 55358.55 88888.00 2007-07-17 14:54:31.000 198 12463.50 65.97 55358.53 88888.00 2007-07-17 14:54:31.125 198 12463.48 66.00 55358.53 88888.00 2007-07-17 14:54:31.250 198 12463.48 65.97 55358.53 88888.00 2007-07-17 14:54:31.375 198 12463.48 65.92 55358.53 88888.00 2007-07-17 14:54:31.500 198 12463.52 65.97 55358.55 88888.00 2007-07-17 14:54:31.625 198 12463.52 65.97 55358.53 88888.00 2007-07-17 14:54:31.750 198 12463.58 65.95 55358.55 88888.00 2007-07-17 14:54:31.875 198 12463.65 65.97 55358.55 88888.00 2007-07-17 14:54:32.000 198 12463.60 65.95 55358.53 88888.00 2007-07-17 14:54:32.125 198 12463.58 65.92 55358.53 88888.00 2007-07-17 14:54:32.250 198 12463.60 66.00 55358.57 88888.00 2007-07-17 14:54:32.375 198 12463.73 66.05 55358.57 88888.00 2007-07-17 14:54:32.500 198 12463.67 66.03 55358.53 88888.00 2007-07-17 14:54:32.625 198 12463.58 65.95 55358.53 88888.00 2007-07-17 14:54:32.750 198 12463.62 65.97 55358.55 88888.00 2007-07-17 14:54:32.875 198 12463.67 66.00 55358.55 88888.00 2007-07-17 14:54:33.000 198 12463.55 65.92 55358.53 88888.00 2007-07-17 14:54:33.125 198 12463.52 65.95 55358.55 88888.00 2007-07-17 14:54:33.250 198 12463.62 65.92 55358.53 88888.00 2007-07-17 14:54:33.375 198 12463.67 65.92 55358.50 88888.00 2007-07-17 14:54:33.500 198 12463.65 65.95 55358.50 88888.00 2007-07-17 14:54:33.625 198 12463.62 65.97 55358.55 88888.00 2007-07-17 14:54:33.750 198 12463.55 65.95 55358.53 88888.00 2007-07-17 14:54:33.875 198 12463.52 65.92 55358.47 88888.00 2007-07-17 14:54:34.000 198 12463.55 65.92 55358.50 88888.00 2007-07-17 14:54:34.125 198 12463.60 65.95 55358.55 88888.00 2007-07-17 14:54:34.250 198 12463.58 65.92 55358.55 88888.00 2007-07-17 14:54:34.375 198 12463.58 65.92 55358.55 88888.00 2007-07-17 14:54:34.500 198 12463.62 65.88 55358.55 88888.00 2007-07-17 14:54:34.625 198 12463.67 65.88 55358.57 88888.00 2007-07-17 14:54:34.750 198 12463.62 65.88 55358.53 88888.00 2007-07-17 14:54:34.875 198 12463.67 65.95 55358.53 88888.00 2007-07-17 14:54:35.000 198 12463.70 65.85 55358.53 88888.00 2007-07-17 14:54:35.125 198 12463.62 65.83 55358.50 88888.00 2007-07-17 14:54:35.250 198 12463.55 65.85 55358.50 88888.00 2007-07-17 14:54:35.375 198 12463.55 65.85 55358.53 88888.00 2007-07-17 14:54:35.500 198 12463.52 65.92 55358.55 88888.00 2007-07-17 14:54:35.625 198 12463.60 65.97 55358.60 88888.00 2007-07-17 14:54:35.750 198 12463.62 65.95 55358.57 88888.00 2007-07-17 14:54:35.875 198 12463.60 65.92 55358.53 88888.00 2007-07-17 14:54:36.000 198 12463.60 65.92 55358.53 88888.00 2007-07-17 14:54:36.125 198 12463.65 65.97 55358.53 88888.00 2007-07-17 14:54:36.250 198 12463.65 65.95 55358.53 88888.00 2007-07-17 14:54:36.375 198 12463.65 65.92 55358.50 88888.00 2007-07-17 14:54:36.500 198 12463.62 65.88 55358.50 88888.00 2007-07-17 14:54:36.625 198 12463.65 65.95 55358.47 88888.00 2007-07-17 14:54:36.750 198 12463.65 65.97 55358.47 88888.00 2007-07-17 14:54:36.875 198 12463.62 65.95 55358.45 88888.00 2007-07-17 14:54:37.000 198 12463.62 65.92 55358.43 88888.00 2007-07-17 14:54:37.125 198 12463.65 65.95 55358.45 88888.00 2007-07-17 14:54:37.250 198 12463.65 65.90 55358.45 88888.00 2007-07-17 14:54:37.375 198 12463.62 65.83 55358.47 88888.00 2007-07-17 14:54:37.500 198 12463.65 65.88 55358.50 88888.00 2007-07-17 14:54:37.625 198 12463.73 65.92 55358.50 88888.00 2007-07-17 14:54:37.750 198 12463.70 65.90 55358.47 88888.00 2007-07-17 14:54:37.875 198 12463.58 65.88 55358.47 88888.00 2007-07-17 14:54:38.000 198 12463.60 65.88 55358.47 88888.00 2007-07-17 14:54:38.125 198 12463.55 65.90 55358.47 88888.00 2007-07-17 14:54:38.250 198 12463.58 65.92 55358.53 88888.00 2007-07-17 14:54:38.375 198 12463.62 65.88 55358.50 88888.00 2007-07-17 14:54:38.500 198 12463.58 65.85 55358.47 88888.00 2007-07-17 14:54:38.625 198 12463.62 65.92 55358.47 88888.00 2007-07-17 14:54:38.750 198 12463.70 65.88 55358.47 88888.00 2007-07-17 14:54:38.875 198 12463.67 65.85 55358.45 88888.00 2007-07-17 14:54:39.000 198 12463.65 65.85 55358.43 88888.00 2007-07-17 14:54:39.125 198 12463.62 65.83 55358.45 88888.00 2007-07-17 14:54:39.250 198 12463.62 65.83 55358.43 88888.00 2007-07-17 14:54:39.375 198 12463.62 65.85 55358.45 88888.00 2007-07-17 14:54:39.500 198 12463.58 65.83 55358.43 88888.00 2007-07-17 14:54:39.625 198 12463.58 65.88 55358.45 88888.00 2007-07-17 14:54:39.750 198 12463.65 65.83 55358.43 88888.00 2007-07-17 14:54:39.875 198 12463.65 65.83 55358.43 88888.00 2007-07-17 14:54:40.000 198 12463.67 65.88 55358.45 88888.00 2007-07-17 14:54:40.125 198 12463.65 65.88 55358.45 88888.00 2007-07-17 14:54:40.250 198 12463.65 65.85 55358.45 88888.00 2007-07-17 14:54:40.375 198 12463.73 65.88 55358.43 88888.00 2007-07-17 14:54:40.500 198 12463.80 65.90 55358.43 88888.00 2007-07-17 14:54:40.625 198 12463.77 65.90 55358.40 88888.00 2007-07-17 14:54:40.750 198 12463.77 65.90 55358.43 88888.00 2007-07-17 14:54:40.875 198 12463.75 65.90 55358.43 88888.00 2007-07-17 14:54:41.000 198 12463.73 65.90 55358.43 88888.00 2007-07-17 14:54:41.125 198 12463.75 65.88 55358.43 88888.00 2007-07-17 14:54:41.250 198 12463.65 65.78 55358.43 88888.00 2007-07-17 14:54:41.375 198 12463.62 65.80 55358.43 88888.00 2007-07-17 14:54:41.500 198 12463.70 65.88 55358.45 88888.00 2007-07-17 14:54:41.625 198 12463.75 65.95 55358.45 88888.00 2007-07-17 14:54:41.750 198 12463.77 65.90 55358.45 88888.00 2007-07-17 14:54:41.875 198 12463.80 65.88 55358.45 88888.00 2007-07-17 14:54:42.000 198 12463.80 65.85 55358.45 88888.00 2007-07-17 14:54:42.125 198 12463.73 65.83 55358.45 88888.00 2007-07-17 14:54:42.250 198 12463.73 65.83 55358.45 88888.00 2007-07-17 14:54:42.375 198 12463.70 65.80 55358.40 88888.00 2007-07-17 14:54:42.500 198 12463.70 65.80 55358.40 88888.00 2007-07-17 14:54:42.625 198 12463.77 65.78 55358.40 88888.00 2007-07-17 14:54:42.750 198 12463.77 65.80 55358.40 88888.00 2007-07-17 14:54:42.875 198 12463.73 65.83 55358.40 88888.00 2007-07-17 14:54:43.000 198 12463.75 65.83 55358.40 88888.00 2007-07-17 14:54:43.125 198 12463.73 65.85 55358.40 88888.00 2007-07-17 14:54:43.250 198 12463.70 65.80 55358.38 88888.00 2007-07-17 14:54:43.375 198 12463.73 65.80 55358.40 88888.00 2007-07-17 14:54:43.500 198 12463.67 65.83 55358.38 88888.00 2007-07-17 14:54:43.625 198 12463.70 65.78 55358.38 88888.00 2007-07-17 14:54:43.750 198 12463.75 65.83 55358.40 88888.00 2007-07-17 14:54:43.875 198 12463.85 65.78 55358.38 88888.00 2007-07-17 14:54:44.000 198 12463.88 65.83 55358.40 88888.00 2007-07-17 14:54:44.125 198 12463.77 65.80 55358.40 88888.00 2007-07-17 14:54:44.250 198 12463.65 65.78 55358.40 88888.00 2007-07-17 14:54:44.375 198 12463.70 65.78 55358.38 88888.00 2007-07-17 14:54:44.500 198 12463.73 65.80 55358.35 88888.00 2007-07-17 14:54:44.625 198 12463.73 65.83 55358.38 88888.00 2007-07-17 14:54:44.750 198 12463.73 65.83 55358.38 88888.00 2007-07-17 14:54:44.875 198 12463.75 65.85 55358.38 88888.00 2007-07-17 14:54:45.000 198 12463.83 65.88 55358.38 88888.00 2007-07-17 14:54:45.125 198 12463.85 65.88 55358.40 88888.00 2007-07-17 14:54:45.250 198 12463.70 65.83 55358.38 88888.00 2007-07-17 14:54:45.375 198 12463.67 65.83 55358.32 88888.00 2007-07-17 14:54:45.500 198 12463.70 65.83 55358.30 88888.00 2007-07-17 14:54:45.625 198 12463.77 65.85 55358.35 88888.00 2007-07-17 14:54:45.750 198 12463.85 65.88 55358.38 88888.00 2007-07-17 14:54:45.875 198 12463.83 65.88 55358.38 88888.00 2007-07-17 14:54:46.000 198 12463.70 65.83 55358.38 88888.00 2007-07-17 14:54:46.125 198 12463.75 65.85 55358.38 88888.00 2007-07-17 14:54:46.250 198 12463.75 65.80 55358.38 88888.00 2007-07-17 14:54:46.375 198 12463.75 65.85 55358.35 88888.00 2007-07-17 14:54:46.500 198 12463.67 65.78 55358.30 88888.00 2007-07-17 14:54:46.625 198 12463.75 65.78 55358.28 88888.00 2007-07-17 14:54:46.750 198 12463.75 65.80 55358.28 88888.00 2007-07-17 14:54:46.875 198 12463.73 65.80 55358.30 88888.00 2007-07-17 14:54:47.000 198 12463.73 65.75 55358.30 88888.00 2007-07-17 14:54:47.125 198 12463.70 65.72 55358.32 88888.00 2007-07-17 14:54:47.250 198 12463.70 65.78 55358.35 88888.00 2007-07-17 14:54:47.375 198 12463.77 65.80 55358.32 88888.00 2007-07-17 14:54:47.500 198 12463.77 65.78 55358.30 88888.00 2007-07-17 14:54:47.625 198 12463.70 65.78 55358.32 88888.00 2007-07-17 14:54:47.750 198 12463.70 65.83 55358.35 88888.00 2007-07-17 14:54:47.875 198 12463.73 65.80 55358.35 88888.00 2007-07-17 14:54:48.000 198 12463.75 65.78 55358.32 88888.00 2007-07-17 14:54:48.125 198 12463.77 65.83 55358.35 88888.00 2007-07-17 14:54:48.250 198 12463.75 65.78 55358.30 88888.00 2007-07-17 14:54:48.375 198 12463.80 65.80 55358.32 88888.00 2007-07-17 14:54:48.500 198 12463.80 65.78 55358.35 88888.00 2007-07-17 14:54:48.625 198 12463.77 65.75 55358.35 88888.00 2007-07-17 14:54:48.750 198 12463.77 65.72 55358.32 88888.00 2007-07-17 14:54:48.875 198 12463.83 65.72 55358.32 88888.00 2007-07-17 14:54:49.000 198 12463.80 65.75 55358.30 88888.00 2007-07-17 14:54:49.125 198 12463.83 65.78 55358.32 88888.00 2007-07-17 14:54:49.250 198 12463.88 65.80 55358.35 88888.00 2007-07-17 14:54:49.375 198 12463.90 65.78 55358.35 88888.00 2007-07-17 14:54:49.500 198 12463.80 65.75 55358.32 88888.00 2007-07-17 14:54:49.625 198 12463.75 65.75 55358.30 88888.00 2007-07-17 14:54:49.750 198 12463.77 65.78 55358.32 88888.00 2007-07-17 14:54:49.875 198 12463.85 65.78 55358.32 88888.00 2007-07-17 14:54:50.000 198 12463.85 65.75 55358.30 88888.00 2007-07-17 14:54:50.125 198 12463.83 65.72 55358.30 88888.00 2007-07-17 14:54:50.250 198 12463.77 65.72 55358.30 88888.00 2007-07-17 14:54:50.375 198 12463.83 65.78 55358.30 88888.00 2007-07-17 14:54:50.500 198 12463.83 65.78 55358.28 88888.00 2007-07-17 14:54:50.625 198 12463.75 65.67 55358.22 88888.00 2007-07-17 14:54:50.750 198 12463.77 65.65 55358.22 88888.00 2007-07-17 14:54:50.875 198 12463.85 65.67 55358.28 88888.00 2007-07-17 14:54:51.000 198 12463.80 65.70 55358.28 88888.00 2007-07-17 14:54:51.125 198 12463.83 65.75 55358.25 88888.00 2007-07-17 14:54:51.250 198 12463.88 65.70 55358.28 88888.00 2007-07-17 14:54:51.375 198 12463.95 65.75 55358.25 88888.00 2007-07-17 14:54:51.500 198 12463.92 65.75 55358.28 88888.00 2007-07-17 14:54:51.625 198 12463.88 65.70 55358.25 88888.00 2007-07-17 14:54:51.750 198 12463.85 65.65 55358.22 88888.00 2007-07-17 14:54:51.875 198 12463.90 65.70 55358.25 88888.00 2007-07-17 14:54:52.000 198 12463.88 65.72 55358.25 88888.00 2007-07-17 14:54:52.125 198 12463.80 65.75 55358.25 88888.00 2007-07-17 14:54:52.250 198 12463.67 65.70 55358.25 88888.00 2007-07-17 14:54:52.375 198 12463.75 65.67 55358.25 88888.00 2007-07-17 14:54:52.500 198 12463.80 65.70 55358.28 88888.00 2007-07-17 14:54:52.625 198 12463.83 65.72 55358.28 88888.00 2007-07-17 14:54:52.750 198 12463.85 65.75 55358.28 88888.00 2007-07-17 14:54:52.875 198 12463.85 65.72 55358.28 88888.00 2007-07-17 14:54:53.000 198 12463.75 65.67 55358.25 88888.00 2007-07-17 14:54:53.125 198 12463.73 65.67 55358.25 88888.00 2007-07-17 14:54:53.250 198 12463.73 65.70 55358.25 88888.00 2007-07-17 14:54:53.375 198 12463.77 65.75 55358.22 88888.00 2007-07-17 14:54:53.500 198 12463.75 65.67 55358.22 88888.00 2007-07-17 14:54:53.625 198 12463.73 65.67 55358.22 88888.00 2007-07-17 14:54:53.750 198 12463.73 65.65 55358.22 88888.00 2007-07-17 14:54:53.875 198 12463.80 65.65 55358.22 88888.00 2007-07-17 14:54:54.000 198 12463.83 65.65 55358.25 88888.00 2007-07-17 14:54:54.125 198 12463.85 65.67 55358.28 88888.00 2007-07-17 14:54:54.250 198 12463.92 65.65 55358.28 88888.00 2007-07-17 14:54:54.375 198 12463.92 65.67 55358.25 88888.00 2007-07-17 14:54:54.500 198 12463.83 65.62 55358.20 88888.00 2007-07-17 14:54:54.625 198 12463.83 65.65 55358.20 88888.00 2007-07-17 14:54:54.750 198 12463.85 65.70 55358.25 88888.00 2007-07-17 14:54:54.875 198 12463.95 65.72 55358.28 88888.00 2007-07-17 14:54:55.000 198 12463.98 65.67 55358.25 88888.00 2007-07-17 14:54:55.125 198 12463.95 65.65 55358.25 88888.00 2007-07-17 14:54:55.250 198 12463.88 65.65 55358.22 88888.00 2007-07-17 14:54:55.375 198 12463.83 65.67 55358.20 88888.00 2007-07-17 14:54:55.500 198 12463.83 65.70 55358.20 88888.00 2007-07-17 14:54:55.625 198 12463.77 65.70 55358.20 88888.00 2007-07-17 14:54:55.750 198 12463.75 65.67 55358.22 88888.00 2007-07-17 14:54:55.875 198 12463.70 65.62 55358.22 88888.00 2007-07-17 14:54:56.000 198 12463.77 65.62 55358.22 88888.00 2007-07-17 14:54:56.125 198 12463.80 65.55 55358.20 88888.00 2007-07-17 14:54:56.250 198 12463.80 65.53 55358.20 88888.00 2007-07-17 14:54:56.375 198 12463.85 65.60 55358.22 88888.00 2007-07-17 14:54:56.500 198 12463.83 65.67 55358.25 88888.00 2007-07-17 14:54:56.625 198 12463.75 65.62 55358.20 88888.00 2007-07-17 14:54:56.750 198 12463.77 65.62 55358.22 88888.00 2007-07-17 14:54:56.875 198 12463.83 65.70 55358.22 88888.00 2007-07-17 14:54:57.000 198 12463.85 65.62 55358.20 88888.00 2007-07-17 14:54:57.125 198 12463.83 65.65 55358.18 88888.00 2007-07-17 14:54:57.250 198 12463.80 65.65 55358.20 88888.00 2007-07-17 14:54:57.375 198 12463.88 65.62 55358.22 88888.00 2007-07-17 14:54:57.500 198 12463.88 65.62 55358.22 88888.00 2007-07-17 14:54:57.625 198 12463.88 65.65 55358.22 88888.00 2007-07-17 14:54:57.750 198 12463.90 65.62 55358.20 88888.00 2007-07-17 14:54:57.875 198 12463.85 65.65 55358.20 88888.00 2007-07-17 14:54:58.000 198 12463.83 65.62 55358.20 88888.00 2007-07-17 14:54:58.125 198 12463.83 65.55 55358.20 88888.00 2007-07-17 14:54:58.250 198 12463.75 65.58 55358.20 88888.00 2007-07-17 14:54:58.375 198 12463.83 65.65 55358.22 88888.00 2007-07-17 14:54:58.500 198 12463.83 65.65 55358.18 88888.00 2007-07-17 14:54:58.625 198 12463.83 65.62 55358.18 88888.00 2007-07-17 14:54:58.750 198 12463.83 65.65 55358.18 88888.00 2007-07-17 14:54:58.875 198 12463.95 65.70 55358.22 88888.00 2007-07-17 14:54:59.000 198 12463.95 65.75 55358.20 88888.00 2007-07-17 14:54:59.125 198 12463.88 65.67 55358.22 88888.00 2007-07-17 14:54:59.250 198 12463.83 65.58 55358.20 88888.00 2007-07-17 14:54:59.375 198 12463.85 65.60 55358.18 88888.00 2007-07-17 14:54:59.500 198 12463.85 65.60 55358.20 88888.00 2007-07-17 14:54:59.625 198 12463.85 65.62 55358.18 88888.00 2007-07-17 14:54:59.750 198 12463.90 65.60 55358.20 88888.00 2007-07-17 14:54:59.875 198 12463.88 65.60 55358.22 88888.00 2007-07-17 14:55:00.000 198 12463.80 65.55 55358.20 88888.00 2007-07-17 14:55:00.125 198 12463.77 65.58 55358.22 88888.00 2007-07-17 14:55:00.250 198 12463.70 65.55 55358.20 88888.00 2007-07-17 14:55:00.375 198 12463.73 65.53 55358.18 88888.00 2007-07-17 14:55:00.500 198 12463.75 65.55 55358.22 88888.00 2007-07-17 14:55:00.625 198 12463.73 65.58 55358.22 88888.00 2007-07-17 14:55:00.750 198 12463.75 65.60 55358.28 88888.00 2007-07-17 14:55:00.875 198 12463.75 65.55 55358.25 88888.00 2007-07-17 14:55:01.000 198 12463.75 65.53 55358.25 88888.00 2007-07-17 14:55:01.125 198 12463.80 65.62 55358.25 88888.00 2007-07-17 14:55:01.250 198 12463.77 65.60 55358.22 88888.00 2007-07-17 14:55:01.375 198 12463.77 65.55 55358.20 88888.00 2007-07-17 14:55:01.500 198 12463.80 65.53 55358.20 88888.00 2007-07-17 14:55:01.625 198 12463.77 65.58 55358.20 88888.00 2007-07-17 14:55:01.750 198 12463.85 65.55 55358.18 88888.00 2007-07-17 14:55:01.875 198 12463.85 65.60 55358.20 88888.00 2007-07-17 14:55:02.000 198 12463.85 65.58 55358.18 88888.00 2007-07-17 14:55:02.125 198 12463.83 65.60 55358.15 88888.00 2007-07-17 14:55:02.250 198 12463.83 65.53 55358.12 88888.00 2007-07-17 14:55:02.375 198 12463.83 65.58 55358.15 88888.00 2007-07-17 14:55:02.500 198 12463.88 65.58 55358.20 88888.00 2007-07-17 14:55:02.625 198 12463.92 65.55 55358.18 88888.00 2007-07-17 14:55:02.750 198 12463.88 65.55 55358.15 88888.00 2007-07-17 14:55:02.875 198 12463.90 65.60 55358.18 88888.00 2007-07-17 14:55:03.000 198 12463.92 65.58 55358.15 88888.00 2007-07-17 14:55:03.125 198 12463.88 65.53 55358.10 88888.00 2007-07-17 14:55:03.250 198 12463.77 65.50 55358.07 88888.00 2007-07-17 14:55:03.375 198 12463.83 65.55 55358.10 88888.00 2007-07-17 14:55:03.500 198 12463.80 65.55 55358.12 88888.00 2007-07-17 14:55:03.625 198 12463.80 65.58 55358.18 88888.00 2007-07-17 14:55:03.750 198 12463.83 65.58 55358.18 88888.00 2007-07-17 14:55:03.875 198 12463.83 65.50 55358.20 88888.00 2007-07-17 14:55:04.000 198 12463.85 65.50 55358.18 88888.00 2007-07-17 14:55:04.125 198 12463.80 65.47 55358.18 88888.00 2007-07-17 14:55:04.250 198 12463.77 65.50 55358.15 88888.00 2007-07-17 14:55:04.375 198 12463.83 65.47 55358.12 88888.00 2007-07-17 14:55:04.500 198 12463.83 65.45 55358.15 88888.00 2007-07-17 14:55:04.625 198 12463.77 65.47 55358.18 88888.00 2007-07-17 14:55:04.750 198 12463.83 65.53 55358.20 88888.00 2007-07-17 14:55:04.875 198 12463.88 65.58 55358.18 88888.00 2007-07-17 14:55:05.000 198 12463.92 65.58 55358.18 88888.00 2007-07-17 14:55:05.125 198 12463.88 65.47 55358.15 88888.00 2007-07-17 14:55:05.250 198 12463.83 65.42 55358.18 88888.00 2007-07-17 14:55:05.375 198 12463.83 65.42 55358.18 88888.00 2007-07-17 14:55:05.500 198 12463.92 65.42 55358.18 88888.00 2007-07-17 14:55:05.625 198 12463.98 65.47 55358.18 88888.00 2007-07-17 14:55:05.750 198 12464.00 65.53 55358.22 88888.00 2007-07-17 14:55:05.875 198 12464.02 65.53 55358.20 88888.00 2007-07-17 14:55:06.000 198 12464.02 65.55 55358.18 88888.00 2007-07-17 14:55:06.125 198 12464.00 65.53 55358.18 88888.00 2007-07-17 14:55:06.250 198 12463.92 65.42 55358.15 88888.00 2007-07-17 14:55:06.375 198 12463.90 65.42 55358.12 88888.00 2007-07-17 14:55:06.500 198 12463.90 65.47 55358.15 88888.00 2007-07-17 14:55:06.625 198 12463.92 65.50 55358.18 88888.00 2007-07-17 14:55:06.750 198 12463.98 65.53 55358.18 88888.00 2007-07-17 14:55:06.875 198 12463.92 65.50 55358.18 88888.00 2007-07-17 14:55:07.000 198 12463.88 65.50 55358.15 88888.00 2007-07-17 14:55:07.125 198 12463.85 65.47 55358.10 88888.00 2007-07-17 14:55:07.250 198 12463.83 65.40 55358.10 88888.00 2007-07-17 14:55:07.375 198 12463.90 65.47 55358.12 88888.00 2007-07-17 14:55:07.500 198 12463.92 65.50 55358.10 88888.00 2007-07-17 14:55:07.625 198 12463.95 65.53 55358.15 88888.00 2007-07-17 14:55:07.750 198 12463.98 65.55 55358.12 88888.00 2007-07-17 14:55:07.875 198 12463.95 65.50 55358.10 88888.00 2007-07-17 14:55:08.000 198 12463.98 65.50 55358.10 88888.00 2007-07-17 14:55:08.125 198 12463.92 65.47 55358.12 88888.00 2007-07-17 14:55:08.250 198 12463.85 65.47 55358.12 88888.00 2007-07-17 14:55:08.375 198 12463.90 65.47 55358.12 88888.00 2007-07-17 14:55:08.500 198 12463.95 65.50 55358.12 88888.00 2007-07-17 14:55:08.625 198 12464.00 65.53 55358.12 88888.00 2007-07-17 14:55:08.750 198 12463.98 65.55 55358.15 88888.00 2007-07-17 14:55:08.875 198 12463.90 65.47 55358.10 88888.00 2007-07-17 14:55:09.000 198 12463.88 65.42 55358.07 88888.00 2007-07-17 14:55:09.125 198 12463.88 65.45 55358.12 88888.00 2007-07-17 14:55:09.250 198 12463.88 65.45 55358.12 88888.00 2007-07-17 14:55:09.375 198 12463.95 65.42 55358.10 88888.00 2007-07-17 14:55:09.500 198 12463.92 65.38 55358.10 88888.00 2007-07-17 14:55:09.625 198 12463.90 65.42 55358.12 88888.00 2007-07-17 14:55:09.750 198 12463.98 65.47 55358.10 88888.00 2007-07-17 14:55:09.875 198 12463.98 65.45 55358.12 88888.00 2007-07-17 14:55:10.000 198 12463.90 65.45 55358.12 88888.00 2007-07-17 14:55:10.125 198 12463.90 65.42 55358.12 88888.00 2007-07-17 14:55:10.250 198 12463.85 65.40 55358.10 88888.00 2007-07-17 14:55:10.375 198 12463.92 65.40 55358.10 88888.00 2007-07-17 14:55:10.500 198 12463.92 65.45 55358.12 88888.00 2007-07-17 14:55:10.625 198 12463.88 65.50 55358.15 88888.00 2007-07-17 14:55:10.750 198 12463.88 65.45 55358.15 88888.00 2007-07-17 14:55:10.875 198 12463.83 65.40 55358.10 88888.00 2007-07-17 14:55:11.000 198 12463.80 65.40 55358.07 88888.00 2007-07-17 14:55:11.125 198 12463.85 65.42 55358.12 88888.00 2007-07-17 14:55:11.250 198 12463.88 65.50 55358.15 88888.00 2007-07-17 14:55:11.375 198 12463.83 65.45 55358.10 88888.00 2007-07-17 14:55:11.500 198 12463.83 65.42 55358.10 88888.00 2007-07-17 14:55:11.625 198 12463.85 65.40 55358.07 88888.00 2007-07-17 14:55:11.750 198 12463.83 65.40 55358.10 88888.00 2007-07-17 14:55:11.875 198 12463.77 65.40 55358.12 88888.00 2007-07-17 14:55:12.000 198 12463.83 65.42 55358.12 88888.00 2007-07-17 14:55:12.125 198 12463.90 65.40 55358.12 88888.00 2007-07-17 14:55:12.250 198 12463.85 65.35 55358.10 88888.00 2007-07-17 14:55:12.375 198 12463.88 65.42 55358.07 88888.00 2007-07-17 14:55:12.500 198 12463.88 65.47 55358.12 88888.00 2007-07-17 14:55:12.625 198 12463.85 65.45 55358.18 88888.00 2007-07-17 14:55:12.750 198 12463.83 65.42 55358.15 88888.00 2007-07-17 14:55:12.875 198 12463.85 65.45 55358.12 88888.00 2007-07-17 14:55:13.000 198 12463.85 65.42 55358.10 88888.00 2007-07-17 14:55:13.125 198 12463.90 65.40 55358.15 88888.00 2007-07-17 14:55:13.250 198 12463.95 65.42 55358.15 88888.00 2007-07-17 14:55:13.375 198 12464.00 65.40 55358.18 88888.00 2007-07-17 14:55:13.500 198 12463.90 65.40 55358.18 88888.00 2007-07-17 14:55:13.625 198 12463.85 65.40 55358.15 88888.00 2007-07-17 14:55:13.750 198 12463.85 65.38 55358.12 88888.00 2007-07-17 14:55:13.875 198 12463.80 65.38 55358.15 88888.00 2007-07-17 14:55:14.000 198 12463.80 65.35 55358.12 88888.00 2007-07-17 14:55:14.125 198 12463.83 65.38 55358.15 88888.00 2007-07-17 14:55:14.250 198 12463.83 65.42 55358.18 88888.00 2007-07-17 14:55:14.375 198 12463.85 65.47 55358.15 88888.00 2007-07-17 14:55:14.500 198 12463.90 65.50 55358.18 88888.00 2007-07-17 14:55:14.625 198 12463.83 65.50 55358.15 88888.00 2007-07-17 14:55:14.750 198 12463.80 65.42 55358.10 88888.00 2007-07-17 14:55:14.875 198 12463.85 65.42 55358.10 88888.00 2007-07-17 14:55:15.000 198 12463.88 65.42 55358.10 88888.00 2007-07-17 14:55:15.125 198 12463.77 65.45 55358.12 88888.00 2007-07-17 14:55:15.250 198 12463.73 65.40 55358.15 88888.00 2007-07-17 14:55:15.375 198 12463.83 65.42 55358.12 88888.00 2007-07-17 14:55:15.500 198 12463.95 65.42 55358.10 88888.00 2007-07-17 14:55:15.625 198 12464.00 65.40 55358.07 88888.00 2007-07-17 14:55:15.750 198 12463.98 65.38 55358.10 88888.00 2007-07-17 14:55:15.875 198 12463.90 65.38 55358.12 88888.00 2007-07-17 14:55:16.000 198 12463.88 65.40 55358.12 88888.00 2007-07-17 14:55:16.125 198 12463.90 65.45 55358.12 88888.00 2007-07-17 14:55:16.250 198 12463.83 65.42 55358.12 88888.00 2007-07-17 14:55:16.375 198 12463.83 65.40 55358.12 88888.00 2007-07-17 14:55:16.500 198 12463.85 65.40 55358.12 88888.00 2007-07-17 14:55:16.625 198 12463.90 65.47 55358.12 88888.00 2007-07-17 14:55:16.750 198 12463.88 65.47 55358.10 88888.00 2007-07-17 14:55:16.875 198 12463.83 65.38 55358.10 88888.00 2007-07-17 14:55:17.000 198 12463.85 65.35 55358.10 88888.00 2007-07-17 14:55:17.125 198 12463.88 65.35 55358.10 88888.00 2007-07-17 14:55:17.250 198 12463.85 65.33 55358.10 88888.00 2007-07-17 14:55:17.375 198 12463.83 65.38 55358.10 88888.00 2007-07-17 14:55:17.500 198 12463.83 65.38 55358.07 88888.00 2007-07-17 14:55:17.625 198 12463.80 65.40 55358.10 88888.00 2007-07-17 14:55:17.750 198 12463.80 65.38 55358.10 88888.00 2007-07-17 14:55:17.875 198 12463.85 65.40 55358.12 88888.00 2007-07-17 14:55:18.000 198 12463.92 65.40 55358.12 88888.00 2007-07-17 14:55:18.125 198 12463.85 65.42 55358.10 88888.00 2007-07-17 14:55:18.250 198 12463.80 65.38 55358.10 88888.00 2007-07-17 14:55:18.375 198 12463.80 65.38 55358.07 88888.00 2007-07-17 14:55:18.500 198 12463.80 65.33 55358.05 88888.00 2007-07-17 14:55:18.625 198 12463.83 65.28 55358.03 88888.00 2007-07-17 14:55:18.750 198 12463.88 65.38 55358.10 88888.00 2007-07-17 14:55:18.875 198 12463.90 65.42 55358.12 88888.00 2007-07-17 14:55:19.000 198 12463.85 65.35 55358.07 88888.00 2007-07-17 14:55:19.125 198 12463.85 65.35 55358.05 88888.00 2007-07-17 14:55:19.250 198 12463.85 65.40 55358.07 88888.00 2007-07-17 14:55:19.375 198 12463.83 65.38 55358.07 88888.00 2007-07-17 14:55:19.500 198 12463.80 65.38 55358.10 88888.00 2007-07-17 14:55:19.625 198 12463.83 65.38 55358.05 88888.00 2007-07-17 14:55:19.750 198 12463.92 65.40 55358.05 88888.00 2007-07-17 14:55:19.875 198 12464.00 65.40 55358.05 88888.00 2007-07-17 14:55:20.000 198 12463.98 65.35 55358.05 88888.00 2007-07-17 14:55:20.125 198 12463.88 65.35 55358.05 88888.00 2007-07-17 14:55:20.250 198 12463.83 65.33 55358.07 88888.00 2007-07-17 14:55:20.375 198 12463.88 65.33 55358.05 88888.00 2007-07-17 14:55:20.500 198 12463.88 65.35 55358.07 88888.00 2007-07-17 14:55:20.625 198 12463.92 65.40 55358.07 88888.00 2007-07-17 14:55:20.750 198 12463.90 65.40 55358.05 88888.00 2007-07-17 14:55:20.875 198 12463.85 65.40 55358.10 88888.00 2007-07-17 14:55:21.000 198 12463.88 65.45 55358.10 88888.00 2007-07-17 14:55:21.125 198 12463.92 65.45 55358.07 88888.00 2007-07-17 14:55:21.250 198 12463.83 65.35 55358.07 88888.00 2007-07-17 14:55:21.375 198 12463.77 65.38 55358.05 88888.00 2007-07-17 14:55:21.500 198 12463.80 65.38 55358.07 88888.00 2007-07-17 14:55:21.625 198 12463.83 65.35 55358.07 88888.00 2007-07-17 14:55:21.750 198 12463.83 65.38 55358.07 88888.00 2007-07-17 14:55:21.875 198 12463.85 65.42 55358.07 88888.00 2007-07-17 14:55:22.000 198 12463.90 65.47 55358.07 88888.00 2007-07-17 14:55:22.125 198 12463.90 65.50 55358.12 88888.00 2007-07-17 14:55:22.250 198 12463.80 65.42 55358.15 88888.00 2007-07-17 14:55:22.375 198 12463.88 65.45 55358.12 88888.00 2007-07-17 14:55:22.500 198 12463.83 65.38 55358.07 88888.00 2007-07-17 14:55:22.625 198 12463.85 65.38 55358.07 88888.00 2007-07-17 14:55:22.750 198 12463.88 65.38 55358.07 88888.00 2007-07-17 14:55:22.875 198 12463.90 65.30 55358.05 88888.00 2007-07-17 14:55:23.000 198 12463.98 65.38 55358.03 88888.00 2007-07-17 14:55:23.125 198 12463.95 65.40 55358.03 88888.00 2007-07-17 14:55:23.250 198 12464.00 65.42 55358.05 88888.00 2007-07-17 14:55:23.375 198 12464.00 65.40 55358.07 88888.00 2007-07-17 14:55:23.500 198 12463.90 65.35 55358.03 88888.00 2007-07-17 14:55:23.625 198 12463.85 65.35 55358.05 88888.00 2007-07-17 14:55:23.750 198 12463.90 65.40 55358.07 88888.00 2007-07-17 14:55:23.875 198 12463.90 65.38 55358.07 88888.00 2007-07-17 14:55:24.000 198 12463.90 65.38 55358.07 88888.00 2007-07-17 14:55:24.125 198 12463.92 65.40 55358.10 88888.00 2007-07-17 14:55:24.250 198 12463.92 65.42 55358.10 88888.00 2007-07-17 14:55:24.375 198 12463.98 65.42 55358.05 88888.00 2007-07-17 14:55:24.500 198 12463.92 65.42 55358.05 88888.00 2007-07-17 14:55:24.625 198 12463.90 65.40 55358.05 88888.00 2007-07-17 14:55:24.750 198 12463.92 65.38 55358.07 88888.00 2007-07-17 14:55:24.875 198 12463.88 65.40 55358.07 88888.00 2007-07-17 14:55:25.000 198 12463.83 65.42 55358.05 88888.00 2007-07-17 14:55:25.125 198 12463.88 65.38 55358.05 88888.00 2007-07-17 14:55:25.250 198 12463.88 65.35 55358.05 88888.00 2007-07-17 14:55:25.375 198 12463.85 65.38 55358.03 88888.00 2007-07-17 14:55:25.500 198 12463.77 65.42 55358.05 88888.00 2007-07-17 14:55:25.625 198 12463.77 65.45 55358.05 88888.00 2007-07-17 14:55:25.750 198 12463.77 65.45 55358.07 88888.00 2007-07-17 14:55:25.875 198 12463.73 65.45 55358.07 88888.00 2007-07-17 14:55:26.000 198 12463.75 65.40 55358.05 88888.00 2007-07-17 14:55:26.125 198 12463.80 65.30 55358.00 88888.00 2007-07-17 14:55:26.250 198 12463.80 65.38 55358.03 88888.00 2007-07-17 14:55:26.375 198 12463.88 65.47 55358.05 88888.00 2007-07-17 14:55:26.500 198 12463.90 65.42 55358.05 88888.00 2007-07-17 14:55:26.625 198 12463.88 65.45 55358.03 88888.00 2007-07-17 14:55:26.750 198 12463.83 65.40 55358.05 88888.00 2007-07-17 14:55:26.875 198 12463.75 65.35 55358.05 88888.00 2007-07-17 14:55:27.000 198 12463.83 65.42 55358.05 88888.00 2007-07-17 14:55:27.125 198 12463.88 65.47 55358.07 88888.00 2007-07-17 14:55:27.250 198 12463.85 65.42 55358.05 88888.00 2007-07-17 14:55:27.375 198 12463.85 65.45 55358.05 88888.00 2007-07-17 14:55:27.500 198 12463.88 65.42 55358.05 88888.00 2007-07-17 14:55:27.625 198 12463.80 65.42 55358.03 88888.00 2007-07-17 14:55:27.750 198 12463.80 65.42 55358.07 88888.00 2007-07-17 14:55:27.875 198 12463.83 65.47 55358.07 88888.00 2007-07-17 14:55:28.000 198 12463.83 65.45 55358.07 88888.00 2007-07-17 14:55:28.125 198 12463.83 65.45 55358.05 88888.00 2007-07-17 14:55:28.250 198 12463.75 65.42 55358.07 88888.00 2007-07-17 14:55:28.375 198 12463.75 65.42 55358.05 88888.00 2007-07-17 14:55:28.500 198 12463.80 65.45 55358.05 88888.00 2007-07-17 14:55:28.625 198 12463.80 65.42 55358.03 88888.00 2007-07-17 14:55:28.750 198 12463.77 65.45 55358.00 88888.00 2007-07-17 14:55:28.875 198 12463.83 65.47 55358.03 88888.00 2007-07-17 14:55:29.000 198 12463.83 65.50 55358.03 88888.00 2007-07-17 14:55:29.125 198 12463.80 65.47 55358.03 88888.00 2007-07-17 14:55:29.250 198 12463.80 65.42 55358.03 88888.00 2007-07-17 14:55:29.375 198 12463.83 65.42 55358.03 88888.00 2007-07-17 14:55:29.500 198 12463.90 65.47 55358.03 88888.00 2007-07-17 14:55:29.625 198 12463.88 65.47 55358.05 88888.00 2007-07-17 14:55:29.750 198 12463.77 65.42 55358.05 88888.00 2007-07-17 14:55:29.875 198 12463.70 65.45 55358.05 88888.00 2007-07-17 14:55:30.000 198 12463.75 65.50 55358.03 88888.00 2007-07-17 14:55:30.125 198 12463.75 65.55 55358.00 88888.00 2007-07-17 14:55:30.250 198 12463.77 65.50 55358.03 88888.00 2007-07-17 14:55:30.375 198 12463.77 65.53 55358.03 88888.00 2007-07-17 14:55:30.500 198 12463.83 65.55 55358.05 88888.00 2007-07-17 14:55:30.625 198 12463.77 65.47 55358.07 88888.00 2007-07-17 14:55:30.750 198 12463.73 65.47 55358.07 88888.00 2007-07-17 14:55:30.875 198 12463.75 65.50 55358.03 88888.00 2007-07-17 14:55:31.000 198 12463.77 65.50 55358.03 88888.00 2007-07-17 14:55:31.125 198 12463.80 65.55 55358.00 88888.00 2007-07-17 14:55:31.250 198 12463.77 65.50 55358.00 88888.00 2007-07-17 14:55:31.375 198 12463.77 65.50 55357.97 88888.00 2007-07-17 14:55:31.500 198 12463.75 65.50 55357.97 88888.00 2007-07-17 14:55:31.625 198 12463.77 65.58 55357.97 88888.00 2007-07-17 14:55:31.750 198 12463.77 65.60 55358.00 88888.00 2007-07-17 14:55:31.875 198 12463.83 65.58 55357.97 88888.00 2007-07-17 14:55:32.000 198 12463.80 65.55 55357.97 88888.00 2007-07-17 14:55:32.125 198 12463.77 65.53 55357.97 88888.00 2007-07-17 14:55:32.250 198 12463.73 65.47 55357.97 88888.00 2007-07-17 14:55:32.375 198 12463.80 65.47 55358.00 88888.00 2007-07-17 14:55:32.500 198 12463.80 65.47 55358.00 88888.00 2007-07-17 14:55:32.625 198 12463.85 65.53 55358.00 88888.00 2007-07-17 14:55:32.750 198 12463.90 65.60 55358.00 88888.00 2007-07-17 14:55:32.875 198 12463.88 65.62 55358.00 88888.00 2007-07-17 14:55:33.000 198 12463.85 65.55 55357.97 88888.00 2007-07-17 14:55:33.125 198 12463.85 65.55 55357.95 88888.00 2007-07-17 14:55:33.250 198 12463.80 65.50 55357.97 88888.00 2007-07-17 14:55:33.375 198 12463.77 65.50 55357.95 88888.00 2007-07-17 14:55:33.500 198 12463.80 65.50 55358.00 88888.00 2007-07-17 14:55:33.625 198 12463.80 65.53 55357.97 88888.00 2007-07-17 14:55:33.750 198 12463.80 65.55 55357.95 88888.00 2007-07-17 14:55:33.875 198 12463.83 65.58 55357.95 88888.00 2007-07-17 14:55:34.000 198 12463.80 65.55 55357.95 88888.00 2007-07-17 14:55:34.125 198 12463.77 65.50 55357.95 88888.00 2007-07-17 14:55:34.250 198 12463.80 65.50 55358.00 88888.00 2007-07-17 14:55:34.375 198 12463.85 65.60 55358.03 88888.00 2007-07-17 14:55:34.500 198 12463.88 65.62 55358.03 88888.00 2007-07-17 14:55:34.625 198 12463.85 65.60 55358.00 88888.00 2007-07-17 14:55:34.750 198 12463.83 65.60 55357.97 88888.00 2007-07-17 14:55:34.875 198 12463.83 65.60 55357.95 88888.00 2007-07-17 14:55:35.000 198 12463.88 65.60 55357.97 88888.00 2007-07-17 14:55:35.125 198 12463.80 65.60 55358.00 88888.00 2007-07-17 14:55:35.250 198 12463.67 65.55 55357.97 88888.00 2007-07-17 14:55:35.375 198 12463.75 65.60 55358.00 88888.00 2007-07-17 14:55:35.500 198 12463.75 65.60 55357.97 88888.00 2007-07-17 14:55:35.625 198 12463.77 65.60 55357.95 88888.00 2007-07-17 14:55:35.750 198 12463.77 65.53 55357.93 88888.00 2007-07-17 14:55:35.875 198 12463.80 65.58 55357.93 88888.00 2007-07-17 14:55:36.000 198 12463.90 65.58 55357.95 88888.00 2007-07-17 14:55:36.125 198 12463.83 65.60 55358.00 88888.00 2007-07-17 14:55:36.250 198 12463.67 65.62 55357.97 88888.00 2007-07-17 14:55:36.375 198 12463.67 65.65 55357.97 88888.00 2007-07-17 14:55:36.500 198 12463.65 65.65 55357.97 88888.00 2007-07-17 14:55:36.625 198 12463.65 65.67 55357.97 88888.00 2007-07-17 14:55:36.750 198 12463.75 65.67 55358.00 88888.00 2007-07-17 14:55:36.875 198 12463.70 65.62 55357.97 88888.00 2007-07-17 14:55:37.000 198 12463.62 65.60 55357.93 88888.00 2007-07-17 14:55:37.125 198 12463.67 65.60 55357.93 88888.00 2007-07-17 14:55:37.250 198 12463.70 65.62 55357.97 88888.00 2007-07-17 14:55:37.375 198 12463.75 65.65 55357.97 88888.00 2007-07-17 14:55:37.500 198 12463.73 65.65 55357.97 88888.00 2007-07-17 14:55:37.625 198 12463.70 65.62 55357.95 88888.00 2007-07-17 14:55:37.750 198 12463.75 65.60 55357.95 88888.00 2007-07-17 14:55:37.875 198 12463.85 65.65 55357.97 88888.00 2007-07-17 14:55:38.000 198 12463.83 65.67 55357.95 88888.00 2007-07-17 14:55:38.125 198 12463.75 65.67 55357.97 88888.00 2007-07-17 14:55:38.250 198 12463.75 65.70 55358.00 88888.00 2007-07-17 14:55:38.375 198 12463.73 65.67 55358.00 88888.00 2007-07-17 14:55:38.500 198 12463.62 65.67 55357.97 88888.00 2007-07-17 14:55:38.625 198 12463.58 65.67 55358.00 88888.00 2007-07-17 14:55:38.750 198 12463.67 65.72 55358.03 88888.00 2007-07-17 14:55:38.875 198 12463.67 65.72 55357.97 88888.00 2007-07-17 14:55:39.000 198 12463.67 65.70 55357.95 88888.00 2007-07-17 14:55:39.125 198 12463.73 65.72 55358.00 88888.00 2007-07-17 14:55:39.250 198 12463.73 65.75 55358.00 88888.00 2007-07-17 14:55:39.375 198 12463.70 65.75 55357.97 88888.00 2007-07-17 14:55:39.500 198 12463.67 65.70 55357.95 88888.00 2007-07-17 14:55:39.625 198 12463.77 65.67 55357.97 88888.00 2007-07-17 14:55:39.750 198 12463.85 65.72 55358.00 88888.00 2007-07-17 14:55:39.875 198 12463.77 65.75 55358.00 88888.00 2007-07-17 14:55:40.000 198 12463.73 65.72 55357.97 88888.00 2007-07-17 14:55:40.125 198 12463.80 65.72 55358.00 88888.00 2007-07-17 14:55:40.250 198 12463.77 65.72 55358.00 88888.00 2007-07-17 14:55:40.375 198 12463.83 65.78 55357.97 88888.00 2007-07-17 14:55:40.500 198 12463.83 65.80 55358.00 88888.00 2007-07-17 14:55:40.625 198 12463.77 65.80 55357.95 88888.00 2007-07-17 14:55:40.750 198 12463.77 65.75 55357.95 88888.00 2007-07-17 14:55:40.875 198 12463.67 65.67 55357.95 88888.00 2007-07-17 14:55:41.000 198 12463.67 65.70 55357.95 88888.00 2007-07-17 14:55:41.125 198 12463.75 65.75 55357.97 88888.00 2007-07-17 14:55:41.250 198 12463.75 65.75 55357.97 88888.00 2007-07-17 14:55:41.375 198 12463.77 65.78 55357.95 88888.00 2007-07-17 14:55:41.500 198 12463.75 65.75 55357.93 88888.00 2007-07-17 14:55:41.625 198 12463.73 65.67 55357.90 88888.00 2007-07-17 14:55:41.750 198 12463.75 65.72 55357.95 88888.00 2007-07-17 14:55:41.875 198 12463.73 65.78 55357.93 88888.00 2007-07-17 14:55:42.000 198 12463.73 65.78 55357.95 88888.00 2007-07-17 14:55:42.125 198 12463.75 65.78 55357.97 88888.00 2007-07-17 14:55:42.250 198 12463.75 65.78 55357.95 88888.00 2007-07-17 14:55:42.375 198 12463.75 65.75 55357.93 88888.00 2007-07-17 14:55:42.500 198 12463.67 65.75 55357.90 88888.00 2007-07-17 14:55:42.625 198 12463.60 65.75 55357.93 88888.00 2007-07-17 14:55:42.750 198 12463.67 65.78 55357.95 88888.00 2007-07-17 14:55:42.875 198 12463.75 65.80 55357.97 88888.00 2007-07-17 14:55:43.000 198 12463.73 65.80 55357.93 88888.00 2007-07-17 14:55:43.125 198 12463.65 65.78 55357.95 88888.00 2007-07-17 14:55:43.250 198 12463.52 65.75 55357.93 88888.00 2007-07-17 14:55:43.375 198 12463.50 65.75 55357.93 88888.00 2007-07-17 14:55:43.500 198 12463.65 65.75 55357.95 88888.00 2007-07-17 14:55:43.625 198 12463.73 65.72 55357.95 88888.00 2007-07-17 14:55:43.750 198 12463.67 65.75 55357.93 88888.00 2007-07-17 14:55:43.875 198 12463.67 65.80 55357.95 88888.00 2007-07-17 14:55:44.000 198 12463.73 65.80 55357.93 88888.00 2007-07-17 14:55:44.125 198 12463.67 65.78 55357.93 88888.00 2007-07-17 14:55:44.250 198 12463.70 65.80 55357.95 88888.00 2007-07-17 14:55:44.375 198 12463.70 65.83 55357.97 88888.00 2007-07-17 14:55:44.500 198 12463.77 65.88 55358.00 88888.00 2007-07-17 14:55:44.625 198 12463.70 65.80 55357.97 88888.00 2007-07-17 14:55:44.750 198 12463.62 65.88 55357.97 88888.00 2007-07-17 14:55:44.875 198 12463.62 65.90 55358.00 88888.00 2007-07-17 14:55:45.000 198 12463.62 65.80 55357.95 88888.00 2007-07-17 14:55:45.125 198 12463.60 65.78 55357.93 88888.00 2007-07-17 14:55:45.250 198 12463.67 65.83 55357.97 88888.00 2007-07-17 14:55:45.375 198 12463.73 65.83 55357.97 88888.00 2007-07-17 14:55:45.500 198 12463.70 65.78 55357.95 88888.00 2007-07-17 14:55:45.625 198 12463.77 65.78 55357.95 88888.00 2007-07-17 14:55:45.750 198 12463.75 65.75 55357.95 88888.00 2007-07-17 14:55:45.875 198 12463.73 65.83 55357.95 88888.00 2007-07-17 14:55:46.000 198 12463.75 65.83 55357.93 88888.00 2007-07-17 14:55:46.125 198 12463.83 65.83 55357.95 88888.00 2007-07-17 14:55:46.250 198 12463.75 65.83 55357.93 88888.00 2007-07-17 14:55:46.375 198 12463.75 65.85 55357.95 88888.00 2007-07-17 14:55:46.500 198 12463.67 65.85 55357.93 88888.00 2007-07-17 14:55:46.625 198 12463.67 65.85 55357.90 88888.00 2007-07-17 14:55:46.750 198 12463.73 65.90 55357.93 88888.00 2007-07-17 14:55:46.875 198 12463.73 65.92 55357.93 88888.00 2007-07-17 14:55:47.000 198 12463.77 65.88 55357.90 88888.00 2007-07-17 14:55:47.125 198 12463.75 65.88 55357.93 88888.00 2007-07-17 14:55:47.250 198 12463.70 65.85 55357.93 88888.00 2007-07-17 14:55:47.375 198 12463.65 65.85 55357.93 88888.00 2007-07-17 14:55:47.500 198 12463.60 65.85 55357.93 88888.00 2007-07-17 14:55:47.625 198 12463.65 65.88 55357.93 88888.00 2007-07-17 14:55:47.750 198 12463.73 65.92 55357.93 88888.00 2007-07-17 14:55:47.875 198 12463.70 65.88 55357.90 88888.00 2007-07-17 14:55:48.000 198 12463.65 65.83 55357.85 88888.00 2007-07-17 14:55:48.125 198 12463.67 65.85 55357.88 88888.00 2007-07-17 14:55:48.250 198 12463.70 65.85 55357.95 88888.00 2007-07-17 14:55:48.375 198 12463.70 65.90 55357.93 88888.00 2007-07-17 14:55:48.500 198 12463.67 65.92 55357.93 88888.00 2007-07-17 14:55:48.625 198 12463.70 65.95 55357.93 88888.00 2007-07-17 14:55:48.750 198 12463.70 65.85 55357.93 88888.00 2007-07-17 14:55:48.875 198 12463.70 65.83 55357.90 88888.00 2007-07-17 14:55:49.000 198 12463.70 65.88 55357.93 88888.00 2007-07-17 14:55:49.125 198 12463.67 65.88 55357.95 88888.00 2007-07-17 14:55:49.250 198 12463.60 65.88 55357.93 88888.00 2007-07-17 14:55:49.375 198 12463.67 65.92 55357.93 88888.00 2007-07-17 14:55:49.500 198 12463.70 65.90 55357.93 88888.00 2007-07-17 14:55:49.625 198 12463.67 65.92 55357.95 88888.00 2007-07-17 14:55:49.750 198 12463.73 65.95 55357.95 88888.00 2007-07-17 14:55:49.875 198 12463.75 66.00 55357.93 88888.00 2007-07-17 14:55:50.000 198 12463.73 65.97 55357.93 88888.00 2007-07-17 14:55:50.125 198 12463.62 65.92 55357.93 88888.00 2007-07-17 14:55:50.250 198 12463.50 65.90 55357.90 88888.00 2007-07-17 14:55:50.375 198 12463.52 65.95 55357.93 88888.00 2007-07-17 14:55:50.500 198 12463.60 65.97 55357.93 88888.00 2007-07-17 14:55:50.625 198 12463.67 65.95 55357.95 88888.00 2007-07-17 14:55:50.750 198 12463.70 65.95 55357.97 88888.00 2007-07-17 14:55:50.875 198 12463.73 65.95 55357.93 88888.00 2007-07-17 14:55:51.000 198 12463.73 65.95 55357.88 88888.00 2007-07-17 14:55:51.125 198 12463.70 65.92 55357.85 88888.00 2007-07-17 14:55:51.250 198 12463.67 65.92 55357.90 88888.00 2007-07-17 14:55:51.375 198 12463.80 65.97 55357.88 88888.00 2007-07-17 14:55:51.500 198 12463.88 65.97 55357.88 88888.00 2007-07-17 14:55:51.625 198 12463.85 65.95 55357.85 88888.00 2007-07-17 14:55:51.750 198 12463.80 65.95 55357.90 88888.00 2007-07-17 14:55:51.875 198 12463.77 65.97 55357.93 88888.00 2007-07-17 14:55:52.000 198 12463.75 65.92 55357.90 88888.00 2007-07-17 14:55:52.125 198 12463.70 65.95 55357.88 88888.00 2007-07-17 14:55:52.250 198 12463.70 65.92 55357.88 88888.00 2007-07-17 14:55:52.375 198 12463.75 65.95 55357.88 88888.00 2007-07-17 14:55:52.500 198 12463.80 66.00 55357.90 88888.00 2007-07-17 14:55:52.625 198 12463.77 65.97 55357.85 88888.00 2007-07-17 14:55:52.750 198 12463.80 65.97 55357.85 88888.00 2007-07-17 14:55:52.875 198 12463.83 65.97 55357.85 88888.00 2007-07-17 14:55:53.000 198 12463.77 65.95 55357.85 88888.00 2007-07-17 14:55:53.125 198 12463.73 65.92 55357.88 88888.00 2007-07-17 14:55:53.250 198 12463.67 65.92 55357.88 88888.00 2007-07-17 14:55:53.375 198 12463.67 65.95 55357.88 88888.00 2007-07-17 14:55:53.500 198 12463.67 65.95 55357.88 88888.00 2007-07-17 14:55:53.625 198 12463.67 65.97 55357.88 88888.00 2007-07-17 14:55:53.750 198 12463.67 66.00 55357.85 88888.00 2007-07-17 14:55:53.875 198 12463.70 65.97 55357.85 88888.00 2007-07-17 14:55:54.000 198 12463.75 65.97 55357.88 88888.00 2007-07-17 14:55:54.125 198 12463.77 66.00 55357.88 88888.00 2007-07-17 14:55:54.250 198 12463.67 65.97 55357.88 88888.00 2007-07-17 14:55:54.375 198 12463.62 65.97 55357.88 88888.00 2007-07-17 14:55:54.500 198 12463.67 66.00 55357.88 88888.00 2007-07-17 14:55:54.625 198 12463.75 66.05 55357.90 88888.00 2007-07-17 14:55:54.750 198 12463.67 65.97 55357.85 88888.00 2007-07-17 14:55:54.875 198 12463.65 65.95 55357.85 88888.00 2007-07-17 14:55:55.000 198 12463.62 65.95 55357.85 88888.00 2007-07-17 14:55:55.125 198 12463.65 65.97 55357.88 88888.00 2007-07-17 14:55:55.250 198 12463.65 65.97 55357.85 88888.00 2007-07-17 14:55:55.375 198 12463.70 66.03 55357.82 88888.00 2007-07-17 14:55:55.500 198 12463.77 66.05 55357.88 88888.00 2007-07-17 14:55:55.625 198 12463.83 66.03 55357.88 88888.00 2007-07-17 14:55:55.750 198 12463.70 65.95 55357.82 88888.00 2007-07-17 14:55:55.875 198 12463.67 66.00 55357.88 88888.00 2007-07-17 14:55:56.000 198 12463.70 66.03 55357.88 88888.00 2007-07-17 14:55:56.125 198 12463.70 66.00 55357.90 88888.00 2007-07-17 14:55:56.250 198 12463.67 65.97 55357.90 88888.00 2007-07-17 14:55:56.375 198 12463.73 65.97 55357.93 88888.00 2007-07-17 14:55:56.500 198 12463.70 66.00 55357.93 88888.00 2007-07-17 14:55:56.625 198 12463.60 65.97 55357.90 88888.00 2007-07-17 14:55:56.750 198 12463.62 66.00 55357.88 88888.00 2007-07-17 14:55:56.875 198 12463.67 66.05 55357.85 88888.00 2007-07-17 14:55:57.000 198 12463.67 66.03 55357.88 88888.00 2007-07-17 14:55:57.125 198 12463.67 66.03 55357.90 88888.00 2007-07-17 14:55:57.250 198 12463.70 65.97 55357.90 88888.00 2007-07-17 14:55:57.375 198 12463.67 65.95 55357.90 88888.00 2007-07-17 14:55:57.500 198 12463.67 65.97 55357.90 88888.00 2007-07-17 14:55:57.625 198 12463.65 66.03 55357.88 88888.00 2007-07-17 14:55:57.750 198 12463.67 66.03 55357.85 88888.00 2007-07-17 14:55:57.875 198 12463.65 65.97 55357.88 88888.00 2007-07-17 14:55:58.000 198 12463.52 65.92 55357.85 88888.00 2007-07-17 14:55:58.125 198 12463.52 65.97 55357.90 88888.00 2007-07-17 14:55:58.250 198 12463.55 66.03 55357.90 88888.00 2007-07-17 14:55:58.375 198 12463.65 66.08 55357.88 88888.00 2007-07-17 14:55:58.500 198 12463.70 66.05 55357.85 88888.00 2007-07-17 14:55:58.625 198 12463.75 66.00 55357.88 88888.00 2007-07-17 14:55:58.750 198 12463.70 66.00 55357.88 88888.00 2007-07-17 14:55:58.875 198 12463.70 66.05 55357.85 88888.00 2007-07-17 14:55:59.000 198 12463.75 66.05 55357.85 88888.00 2007-07-17 14:55:59.125 198 12463.73 66.05 55357.85 88888.00 2007-07-17 14:55:59.250 198 12463.65 65.95 55357.82 88888.00 2007-07-17 14:55:59.375 198 12463.65 65.95 55357.82 88888.00 2007-07-17 14:55:59.500 198 12463.70 66.00 55357.88 88888.00 2007-07-17 14:55:59.625 198 12463.70 66.05 55357.88 88888.00 2007-07-17 14:55:59.750 198 12463.73 66.08 55357.85 88888.00 2007-07-17 14:55:59.875 198 12463.65 66.03 55357.82 88888.00 2007-07-17 14:56:00.000 198 12463.65 66.05 55357.82 88888.00 2007-07-17 14:56:00.125 198 12463.70 66.03 55357.85 88888.00 2007-07-17 14:56:00.250 198 12463.65 65.97 55357.85 88888.00 2007-07-17 14:56:00.375 198 12463.65 66.00 55357.88 88888.00 2007-07-17 14:56:00.500 198 12463.70 66.10 55357.88 88888.00 2007-07-17 14:56:00.625 198 12463.70 66.00 55357.88 88888.00 2007-07-17 14:56:00.750 198 12463.67 65.97 55357.82 88888.00 2007-07-17 14:56:00.875 198 12463.62 66.00 55357.85 88888.00 2007-07-17 14:56:01.000 198 12463.62 65.95 55357.85 88888.00 2007-07-17 14:56:01.125 198 12463.62 65.97 55357.85 88888.00 2007-07-17 14:56:01.250 198 12463.58 66.00 55357.88 88888.00 2007-07-17 14:56:01.375 198 12463.62 66.05 55357.90 88888.00 2007-07-17 14:56:01.500 198 12463.65 66.03 55357.90 88888.00 2007-07-17 14:56:01.625 198 12463.65 66.03 55357.85 88888.00 2007-07-17 14:56:01.750 198 12463.73 66.00 55357.88 88888.00 2007-07-17 14:56:01.875 198 12463.80 66.05 55357.85 88888.00 2007-07-17 14:56:02.000 198 12463.73 66.03 55357.85 88888.00 2007-07-17 14:56:02.125 198 12463.60 66.00 55357.85 88888.00 2007-07-17 14:56:02.250 198 12463.55 65.97 55357.85 88888.00 2007-07-17 14:56:02.375 198 12463.60 66.00 55357.85 88888.00 2007-07-17 14:56:02.500 198 12463.67 66.00 55357.82 88888.00 2007-07-17 14:56:02.625 198 12463.67 66.05 55357.82 88888.00 2007-07-17 14:56:02.750 198 12463.65 66.05 55357.85 88888.00 2007-07-17 14:56:02.875 198 12463.65 66.08 55357.85 88888.00 2007-07-17 14:56:03.000 198 12463.70 66.05 55357.85 88888.00 2007-07-17 14:56:03.125 198 12463.70 66.00 55357.82 88888.00 2007-07-17 14:56:03.250 198 12463.62 65.97 55357.85 88888.00 2007-07-17 14:56:03.375 198 12463.67 66.03 55357.85 88888.00 2007-07-17 14:56:03.500 198 12463.60 66.00 55357.85 88888.00 2007-07-17 14:56:03.625 198 12463.60 66.00 55357.85 88888.00 2007-07-17 14:56:03.750 198 12463.62 66.00 55357.82 88888.00 2007-07-17 14:56:03.875 198 12463.62 66.05 55357.85 88888.00 2007-07-17 14:56:04.000 198 12463.62 66.08 55357.82 88888.00 2007-07-17 14:56:04.125 198 12463.62 66.08 55357.82 88888.00 2007-07-17 14:56:04.250 198 12463.62 66.05 55357.88 88888.00 2007-07-17 14:56:04.375 198 12463.65 66.05 55357.85 88888.00 2007-07-17 14:56:04.500 198 12463.65 66.08 55357.82 88888.00 2007-07-17 14:56:04.625 198 12463.75 66.08 55357.82 88888.00 2007-07-17 14:56:04.750 198 12463.75 66.00 55357.85 88888.00 2007-07-17 14:56:04.875 198 12463.65 65.97 55357.82 88888.00 2007-07-17 14:56:05.000 198 12463.70 66.03 55357.82 88888.00 2007-07-17 14:56:05.125 198 12463.77 66.03 55357.82 88888.00 2007-07-17 14:56:05.250 198 12463.65 66.03 55357.80 88888.00 2007-07-17 14:56:05.375 198 12463.65 66.08 55357.82 88888.00 2007-07-17 14:56:05.500 198 12463.65 66.08 55357.80 88888.00 2007-07-17 14:56:05.625 198 12463.70 66.00 55357.82 88888.00 2007-07-17 14:56:05.750 198 12463.73 66.03 55357.85 88888.00 2007-07-17 14:56:05.875 198 12463.75 66.03 55357.85 88888.00 2007-07-17 14:56:06.000 198 12463.77 66.05 55357.85 88888.00 2007-07-17 14:56:06.125 198 12463.80 66.05 55357.82 88888.00 2007-07-17 14:56:06.250 198 12463.75 66.03 55357.82 88888.00 2007-07-17 14:56:06.375 198 12463.75 66.03 55357.82 88888.00 2007-07-17 14:56:06.500 198 12463.75 65.97 55357.82 88888.00 2007-07-17 14:56:06.625 198 12463.75 65.92 55357.80 88888.00 2007-07-17 14:56:06.750 198 12463.77 66.00 55357.80 88888.00 2007-07-17 14:56:06.875 198 12463.77 66.08 55357.82 88888.00 2007-07-17 14:56:07.000 198 12463.80 66.08 55357.82 88888.00 2007-07-17 14:56:07.125 198 12463.73 66.03 55357.82 88888.00 2007-07-17 14:56:07.250 198 12463.73 66.03 55357.82 88888.00 2007-07-17 14:56:07.375 198 12463.77 66.00 55357.82 88888.00 2007-07-17 14:56:07.500 198 12463.77 66.00 55357.80 88888.00 2007-07-17 14:56:07.625 198 12463.83 66.00 55357.80 88888.00 2007-07-17 14:56:07.750 198 12463.73 66.00 55357.78 88888.00 2007-07-17 14:56:07.875 198 12463.65 66.00 55357.80 88888.00 2007-07-17 14:56:08.000 198 12463.67 66.05 55357.82 88888.00 2007-07-17 14:56:08.125 198 12463.67 66.05 55357.85 88888.00 2007-07-17 14:56:08.250 198 12463.70 66.03 55357.82 88888.00 2007-07-17 14:56:08.375 198 12463.77 66.03 55357.78 88888.00 2007-07-17 14:56:08.500 198 12463.73 65.97 55357.75 88888.00 2007-07-17 14:56:08.625 198 12463.70 66.00 55357.75 88888.00 2007-07-17 14:56:08.750 198 12463.70 66.03 55357.78 88888.00 2007-07-17 14:56:08.875 198 12463.65 66.05 55357.78 88888.00 2007-07-17 14:56:09.000 198 12463.62 66.00 55357.75 88888.00 2007-07-17 14:56:09.125 198 12463.60 65.95 55357.80 88888.00 2007-07-17 14:56:09.250 198 12463.60 65.95 55357.78 88888.00 2007-07-17 14:56:09.375 198 12463.58 65.92 55357.80 88888.00 2007-07-17 14:56:09.500 198 12463.58 66.00 55357.80 88888.00 2007-07-17 14:56:09.625 198 12463.70 66.05 55357.85 88888.00 2007-07-17 14:56:09.750 198 12463.80 66.08 55357.85 88888.00 2007-07-17 14:56:09.875 198 12463.80 66.08 55357.82 88888.00 2007-07-17 14:56:10.000 198 12463.70 66.00 55357.78 88888.00 2007-07-17 14:56:10.125 198 12463.65 65.97 55357.75 88888.00 2007-07-17 14:56:10.250 198 12463.67 65.97 55357.75 88888.00 2007-07-17 14:56:10.375 198 12463.67 66.00 55357.75 88888.00 2007-07-17 14:56:10.500 198 12463.70 66.00 55357.80 88888.00 2007-07-17 14:56:10.625 198 12463.70 65.97 55357.80 88888.00 2007-07-17 14:56:10.750 198 12463.70 65.95 55357.80 88888.00 2007-07-17 14:56:10.875 198 12463.70 66.03 55357.85 88888.00 2007-07-17 14:56:11.000 198 12463.80 66.05 55357.82 88888.00 2007-07-17 14:56:11.125 198 12463.77 66.03 55357.82 88888.00 2007-07-17 14:56:11.250 198 12463.70 66.00 55357.82 88888.00 2007-07-17 14:56:11.375 198 12463.77 66.03 55357.85 88888.00 2007-07-17 14:56:11.500 198 12463.77 66.08 55357.85 88888.00 2007-07-17 14:56:11.625 198 12463.80 66.05 55357.82 88888.00 2007-07-17 14:56:11.750 198 12463.80 66.08 55357.80 88888.00 2007-07-17 14:56:11.875 198 12463.83 66.05 55357.80 88888.00 2007-07-17 14:56:12.000 198 12463.83 66.00 55357.78 88888.00 2007-07-17 14:56:12.125 198 12463.77 65.97 55357.82 88888.00 2007-07-17 14:56:12.250 198 12463.73 65.97 55357.82 88888.00 2007-07-17 14:56:12.375 198 12463.83 66.03 55357.80 88888.00 2007-07-17 14:56:12.500 198 12463.83 66.05 55357.80 88888.00 2007-07-17 14:56:12.625 198 12463.83 66.00 55357.82 88888.00 2007-07-17 14:56:12.750 198 12463.77 66.05 55357.82 88888.00 2007-07-17 14:56:12.875 198 12463.75 66.12 55357.82 88888.00 2007-07-17 14:56:13.000 198 12463.83 66.08 55357.82 88888.00 2007-07-17 14:56:13.125 198 12463.80 65.97 55357.82 88888.00 2007-07-17 14:56:13.250 198 12463.77 65.97 55357.80 88888.00 2007-07-17 14:56:13.375 198 12463.80 66.03 55357.82 88888.00 2007-07-17 14:56:13.500 198 12463.83 66.00 55357.80 88888.00 2007-07-17 14:56:13.625 198 12463.88 66.00 55357.80 88888.00 2007-07-17 14:56:13.750 198 12463.80 66.00 55357.82 88888.00 2007-07-17 14:56:13.875 198 12463.67 66.03 55357.82 88888.00 2007-07-17 14:56:14.000 198 12463.62 66.00 55357.80 88888.00 2007-07-17 14:56:14.125 198 12463.60 66.00 55357.80 88888.00 2007-07-17 14:56:14.250 198 12463.65 66.08 55357.82 88888.00 2007-07-17 14:56:14.375 198 12463.73 66.10 55357.80 88888.00 2007-07-17 14:56:14.500 198 12463.60 66.05 55357.80 88888.00 2007-07-17 14:56:14.625 198 12463.55 66.00 55357.82 88888.00 2007-07-17 14:56:14.750 198 12463.60 66.00 55357.82 88888.00 2007-07-17 14:56:14.875 198 12463.62 66.00 55357.78 88888.00 2007-07-17 14:56:15.000 198 12463.70 66.05 55357.80 88888.00 2007-07-17 14:56:15.125 198 12463.83 66.08 55357.80 88888.00 2007-07-17 14:56:15.250 198 12463.75 66.03 55357.80 88888.00 2007-07-17 14:56:15.375 198 12463.70 66.03 55357.80 88888.00 2007-07-17 14:56:15.500 198 12463.73 66.03 55357.80 88888.00 2007-07-17 14:56:15.625 198 12463.73 66.03 55357.80 88888.00 2007-07-17 14:56:15.750 198 12463.70 66.12 55357.82 88888.00 2007-07-17 14:56:15.875 198 12463.67 66.05 55357.78 88888.00 2007-07-17 14:56:16.000 198 12463.67 65.92 55357.78 88888.00 2007-07-17 14:56:16.125 198 12463.70 65.95 55357.75 88888.00 2007-07-17 14:56:16.250 198 12463.67 66.00 55357.80 88888.00 2007-07-17 14:56:16.375 198 12463.67 65.97 55357.80 88888.00 2007-07-17 14:56:16.500 198 12463.73 65.97 55357.80 88888.00 2007-07-17 14:56:16.625 198 12463.73 66.00 55357.78 88888.00 2007-07-17 14:56:16.750 198 12463.55 65.95 55357.75 88888.00 2007-07-17 14:56:16.875 198 12463.58 65.95 55357.82 88888.00 2007-07-17 14:56:17.000 198 12463.60 65.97 55357.80 88888.00 2007-07-17 14:56:17.125 198 12463.70 66.05 55357.80 88888.00 2007-07-17 14:56:17.250 198 12463.65 66.00 55357.78 88888.00 2007-07-17 14:56:17.375 198 12463.60 65.97 55357.78 88888.00 2007-07-17 14:56:17.500 198 12463.62 66.00 55357.78 88888.00 2007-07-17 14:56:17.625 198 12463.73 66.03 55357.80 88888.00 2007-07-17 14:56:17.750 198 12463.77 66.00 55357.82 88888.00 2007-07-17 14:56:17.875 198 12463.73 66.00 55357.85 88888.00 2007-07-17 14:56:18.000 198 12463.67 66.05 55357.82 88888.00 2007-07-17 14:56:18.125 198 12463.77 66.00 55357.82 88888.00 2007-07-17 14:56:18.250 198 12463.77 66.00 55357.85 88888.00 2007-07-17 14:56:18.375 198 12463.75 66.05 55357.85 88888.00 2007-07-17 14:56:18.500 198 12463.75 66.05 55357.82 88888.00 2007-07-17 14:56:18.625 198 12463.73 66.00 55357.82 88888.00 2007-07-17 14:56:18.750 198 12463.73 66.00 55357.80 88888.00 2007-07-17 14:56:18.875 198 12463.73 66.00 55357.75 88888.00 2007-07-17 14:56:19.000 198 12463.70 65.97 55357.75 88888.00 2007-07-17 14:56:19.125 198 12463.70 65.90 55357.75 88888.00 2007-07-17 14:56:19.250 198 12463.67 65.95 55357.78 88888.00 2007-07-17 14:56:19.375 198 12463.73 65.97 55357.78 88888.00 2007-07-17 14:56:19.500 198 12463.77 66.00 55357.78 88888.00 2007-07-17 14:56:19.625 198 12463.75 65.97 55357.78 88888.00 2007-07-17 14:56:19.750 198 12463.67 66.00 55357.80 88888.00 2007-07-17 14:56:19.875 198 12463.65 65.95 55357.75 88888.00 2007-07-17 14:56:20.000 198 12463.65 65.90 55357.78 88888.00 2007-07-17 14:56:20.125 198 12463.58 65.92 55357.78 88888.00 2007-07-17 14:56:20.250 198 12463.60 65.92 55357.78 88888.00 2007-07-17 14:56:20.375 198 12463.67 65.90 55357.78 88888.00 2007-07-17 14:56:20.500 198 12463.67 65.92 55357.75 88888.00 2007-07-17 14:56:20.625 198 12463.65 65.95 55357.78 88888.00 2007-07-17 14:56:20.750 198 12463.65 65.95 55357.78 88888.00 2007-07-17 14:56:20.875 198 12463.65 65.95 55357.78 88888.00 2007-07-17 14:56:21.000 198 12463.70 65.95 55357.75 88888.00 2007-07-17 14:56:21.125 198 12463.67 65.92 55357.75 88888.00 2007-07-17 14:56:21.250 198 12463.58 65.90 55357.78 88888.00 2007-07-17 14:56:21.375 198 12463.52 65.92 55357.75 88888.00 2007-07-17 14:56:21.500 198 12463.50 65.92 55357.78 88888.00 2007-07-17 14:56:21.625 198 12463.55 65.95 55357.80 88888.00 2007-07-17 14:56:21.750 198 12463.55 65.95 55357.82 88888.00 2007-07-17 14:56:21.875 198 12463.52 65.88 55357.82 88888.00 2007-07-17 14:56:22.000 198 12463.62 65.90 55357.80 88888.00 2007-07-17 14:56:22.125 198 12463.67 65.95 55357.80 88888.00 2007-07-17 14:56:22.250 198 12463.58 65.90 55357.78 88888.00 2007-07-17 14:56:22.375 198 12463.52 65.95 55357.85 88888.00 2007-07-17 14:56:22.500 198 12463.52 65.95 55357.85 88888.00 2007-07-17 14:56:22.625 198 12463.55 65.92 55357.82 88888.00 2007-07-17 14:56:22.750 198 12463.52 65.88 55357.85 88888.00 2007-07-17 14:56:22.875 198 12463.58 65.90 55357.82 88888.00 2007-07-17 14:56:23.000 198 12463.67 65.90 55357.78 88888.00 2007-07-17 14:56:23.125 198 12463.65 65.85 55357.82 88888.00 2007-07-17 14:56:23.250 198 12463.62 65.85 55357.82 88888.00 2007-07-17 14:56:23.375 198 12463.65 65.90 55357.82 88888.00 2007-07-17 14:56:23.500 198 12463.62 65.92 55357.80 88888.00 2007-07-17 14:56:23.625 198 12463.65 65.92 55357.82 88888.00 2007-07-17 14:56:23.750 198 12463.62 65.95 55357.82 88888.00 2007-07-17 14:56:23.875 198 12463.67 65.92 55357.82 88888.00 2007-07-17 14:56:24.000 198 12463.62 65.90 55357.80 88888.00 2007-07-17 14:56:24.125 198 12463.65 65.92 55357.82 88888.00 2007-07-17 14:56:24.250 198 12463.60 65.88 55357.82 88888.00 2007-07-17 14:56:24.375 198 12463.62 65.92 55357.85 88888.00 2007-07-17 14:56:24.500 198 12463.55 65.92 55357.85 88888.00 2007-07-17 14:56:24.625 198 12463.52 65.88 55357.80 88888.00 2007-07-17 14:56:24.750 198 12463.55 65.88 55357.78 88888.00 2007-07-17 14:56:24.875 198 12463.58 65.85 55357.78 88888.00 2007-07-17 14:56:25.000 198 12463.65 65.88 55357.82 88888.00 2007-07-17 14:56:25.125 198 12463.67 65.88 55357.82 88888.00 2007-07-17 14:56:25.250 198 12463.67 65.80 55357.82 88888.00 2007-07-17 14:56:25.375 198 12463.67 65.85 55357.80 88888.00 2007-07-17 14:56:25.500 198 12463.58 65.88 55357.80 88888.00 2007-07-17 14:56:25.625 198 12463.52 65.85 55357.82 88888.00 2007-07-17 14:56:25.750 198 12463.60 65.88 55357.82 88888.00 2007-07-17 14:56:25.875 198 12463.65 65.88 55357.80 88888.00 2007-07-17 14:56:26.000 198 12463.65 65.85 55357.80 88888.00 2007-07-17 14:56:26.125 198 12463.67 65.83 55357.80 88888.00 2007-07-17 14:56:26.250 198 12463.65 65.88 55357.85 88888.00 2007-07-17 14:56:26.375 198 12463.65 65.88 55357.82 88888.00 2007-07-17 14:56:26.500 198 12463.70 65.80 55357.78 88888.00 2007-07-17 14:56:26.625 198 12463.67 65.80 55357.80 88888.00 2007-07-17 14:56:26.750 198 12463.62 65.78 55357.82 88888.00 2007-07-17 14:56:26.875 198 12463.62 65.83 55357.85 88888.00 2007-07-17 14:56:27.000 198 12463.70 65.83 55357.80 88888.00 2007-07-17 14:56:27.125 198 12463.62 65.83 55357.82 88888.00 2007-07-17 14:56:27.250 198 12463.60 65.83 55357.88 88888.00 2007-07-17 14:56:27.375 198 12463.60 65.80 55357.82 88888.00 2007-07-17 14:56:27.500 198 12463.60 65.75 55357.80 88888.00 2007-07-17 14:56:27.625 198 12463.60 65.80 55357.80 88888.00 2007-07-17 14:56:27.750 198 12463.58 65.85 55357.85 88888.00 2007-07-17 14:56:27.875 198 12463.50 65.85 55357.80 88888.00 2007-07-17 14:56:28.000 198 12463.48 65.80 55357.78 88888.00 2007-07-17 14:56:28.125 198 12463.55 65.80 55357.80 88888.00 2007-07-17 14:56:28.250 198 12463.58 65.88 55357.82 88888.00 2007-07-17 14:56:28.375 198 12463.62 65.85 55357.82 88888.00 2007-07-17 14:56:28.500 198 12463.45 65.75 55357.82 88888.00 2007-07-17 14:56:28.625 198 12463.45 65.75 55357.85 88888.00 2007-07-17 14:56:28.750 198 12463.60 65.83 55357.85 88888.00 2007-07-17 14:56:28.875 198 12463.58 65.88 55357.85 88888.00 2007-07-17 14:56:29.000 198 12463.60 65.88 55357.85 88888.00 2007-07-17 14:56:29.125 198 12463.67 65.88 55357.82 88888.00 2007-07-17 14:56:29.250 198 12463.52 65.80 55357.82 88888.00 2007-07-17 14:56:29.375 198 12463.50 65.78 55357.80 88888.00 2007-07-17 14:56:29.500 198 12463.55 65.80 55357.80 88888.00 2007-07-17 14:56:29.625 198 12463.52 65.78 55357.80 88888.00 2007-07-17 14:56:29.750 198 12463.58 65.80 55357.80 88888.00 2007-07-17 14:56:29.875 198 12463.62 65.80 55357.82 88888.00 2007-07-17 14:56:30.000 198 12463.52 65.70 55357.82 88888.00 2007-07-17 14:56:30.125 198 12463.50 65.70 55357.85 88888.00 2007-07-17 14:56:30.250 198 12463.45 65.72 55357.82 88888.00 2007-07-17 14:56:30.375 198 12463.48 65.72 55357.82 88888.00 2007-07-17 14:56:30.500 198 12463.50 65.78 55357.88 88888.00 2007-07-17 14:56:30.625 198 12463.52 65.78 55357.88 88888.00 2007-07-17 14:56:30.750 198 12463.52 65.80 55357.85 88888.00 2007-07-17 14:56:30.875 198 12463.48 65.80 55357.85 88888.00 2007-07-17 14:56:31.000 198 12463.48 65.78 55357.82 88888.00 2007-07-17 14:56:31.125 198 12463.48 65.75 55357.85 88888.00 2007-07-17 14:56:31.250 198 12463.42 65.75 55357.85 88888.00 2007-07-17 14:56:31.375 198 12463.45 65.78 55357.85 88888.00 2007-07-17 14:56:31.500 198 12463.45 65.78 55357.82 88888.00 2007-07-17 14:56:31.625 198 12463.45 65.78 55357.85 88888.00 2007-07-17 14:56:31.750 198 12463.42 65.78 55357.85 88888.00 2007-07-17 14:56:31.875 198 12463.48 65.78 55357.85 88888.00 2007-07-17 14:56:32.000 198 12463.48 65.75 55357.82 88888.00 2007-07-17 14:56:32.125 198 12463.38 65.72 55357.82 88888.00 2007-07-17 14:56:32.250 198 12463.38 65.75 55357.85 88888.00 2007-07-17 14:56:32.375 198 12463.50 65.78 55357.85 88888.00 2007-07-17 14:56:32.500 198 12463.45 65.70 55357.82 88888.00 2007-07-17 14:56:32.625 198 12463.42 65.67 55357.85 88888.00 2007-07-17 14:56:32.750 198 12463.45 65.75 55357.85 88888.00 2007-07-17 14:56:32.875 198 12463.52 65.78 55357.85 88888.00 2007-07-17 14:56:33.000 198 12463.58 65.78 55357.85 88888.00 2007-07-17 14:56:33.125 198 12463.55 65.78 55357.90 88888.00 2007-07-17 14:56:33.250 198 12463.58 65.75 55357.85 88888.00 2007-07-17 14:56:33.375 198 12463.60 65.75 55357.82 88888.00 2007-07-17 14:56:33.500 198 12463.50 65.75 55357.80 88888.00 2007-07-17 14:56:33.625 198 12463.48 65.72 55357.82 88888.00 2007-07-17 14:56:33.750 198 12463.55 65.78 55357.85 88888.00 2007-07-17 14:56:33.875 198 12463.55 65.72 55357.82 88888.00 2007-07-17 14:56:34.000 198 12463.60 65.72 55357.82 88888.00 2007-07-17 14:56:34.125 198 12463.52 65.75 55357.88 88888.00 2007-07-17 14:56:34.250 198 12463.50 65.67 55357.90 88888.00 2007-07-17 14:56:34.375 198 12463.45 65.75 55357.90 88888.00 2007-07-17 14:56:34.500 198 12463.40 65.72 55357.88 88888.00 2007-07-17 14:56:34.625 198 12463.35 65.78 55357.88 88888.00 2007-07-17 14:56:34.750 198 12463.33 65.78 55357.88 88888.00 2007-07-17 14:56:34.875 198 12463.35 65.75 55357.85 88888.00 2007-07-17 14:56:35.000 198 12463.38 65.70 55357.88 88888.00 2007-07-17 14:56:35.125 198 12463.40 65.70 55357.88 88888.00 2007-07-17 14:56:35.250 198 12463.40 65.75 55357.85 88888.00 2007-07-17 14:56:35.375 198 12463.33 65.67 55357.85 88888.00 2007-07-17 14:56:35.500 198 12463.27 65.67 55357.85 88888.00 2007-07-17 14:56:35.625 198 12463.27 65.67 55357.82 88888.00 2007-07-17 14:56:35.750 198 12463.35 65.70 55357.88 88888.00 2007-07-17 14:56:35.875 198 12463.38 65.70 55357.88 88888.00 2007-07-17 14:56:36.000 198 12463.33 65.67 55357.82 88888.00 2007-07-17 14:56:36.125 198 12463.35 65.72 55357.88 88888.00 2007-07-17 14:56:36.250 198 12463.33 65.72 55357.90 88888.00 2007-07-17 14:56:36.375 198 12463.35 65.80 55357.88 88888.00 2007-07-17 14:56:36.500 198 12463.38 65.75 55357.88 88888.00 2007-07-17 14:56:36.625 198 12463.38 65.72 55357.85 88888.00 2007-07-17 14:56:36.750 198 12463.38 65.72 55357.88 88888.00 2007-07-17 14:56:36.875 198 12463.35 65.72 55357.88 88888.00 2007-07-17 14:56:37.000 198 12463.35 65.75 55357.85 88888.00 2007-07-17 14:56:37.125 198 12463.42 65.78 55357.90 88888.00 2007-07-17 14:56:37.250 198 12463.38 65.72 55357.88 88888.00 2007-07-17 14:56:37.375 198 12463.38 65.78 55357.88 88888.00 2007-07-17 14:56:37.500 198 12463.40 65.75 55357.82 88888.00 2007-07-17 14:56:37.625 198 12463.40 65.70 55357.80 88888.00 2007-07-17 14:56:37.750 198 12463.35 65.72 55357.82 88888.00 2007-07-17 14:56:37.875 198 12463.30 65.78 55357.85 88888.00 2007-07-17 14:56:38.000 198 12463.25 65.78 55357.82 88888.00 2007-07-17 14:56:38.125 198 12463.25 65.75 55357.82 88888.00 2007-07-17 14:56:38.250 198 12463.30 65.70 55357.85 88888.00 2007-07-17 14:56:38.375 198 12463.35 65.72 55357.85 88888.00 2007-07-17 14:56:38.500 198 12463.33 65.75 55357.85 88888.00 2007-07-17 14:56:38.625 198 12463.27 65.75 55357.82 88888.00 2007-07-17 14:56:38.750 198 12463.23 65.72 55357.82 88888.00 2007-07-17 14:56:38.875 198 12463.17 65.70 55357.82 88888.00 2007-07-17 14:56:39.000 198 12463.20 65.67 55357.85 88888.00 2007-07-17 14:56:39.125 198 12463.27 65.75 55357.90 88888.00 2007-07-17 14:56:39.250 198 12463.23 65.72 55357.85 88888.00 2007-07-17 14:56:39.375 198 12463.27 65.67 55357.85 88888.00 2007-07-17 14:56:39.500 198 12463.23 65.67 55357.85 88888.00 2007-07-17 14:56:39.625 198 12463.23 65.62 55357.85 88888.00 2007-07-17 14:56:39.750 198 12463.25 65.60 55357.82 88888.00 2007-07-17 14:56:39.875 198 12463.40 65.67 55357.88 88888.00 2007-07-17 14:56:40.000 198 12463.42 65.75 55357.90 88888.00 2007-07-17 14:56:40.125 198 12463.35 65.75 55357.90 88888.00 2007-07-17 14:56:40.250 198 12463.30 65.70 55357.90 88888.00 2007-07-17 14:56:40.375 198 12463.35 65.70 55357.90 88888.00 2007-07-17 14:56:40.500 198 12463.33 65.70 55357.88 88888.00 2007-07-17 14:56:40.625 198 12463.33 65.80 55357.90 88888.00 2007-07-17 14:56:40.750 198 12463.40 65.83 55357.90 88888.00 2007-07-17 14:56:40.875 198 12463.38 65.75 55357.88 88888.00 2007-07-17 14:56:41.000 198 12463.30 65.67 55357.85 88888.00 2007-07-17 14:56:41.125 198 12463.38 65.75 55357.88 88888.00 2007-07-17 14:56:41.250 198 12463.33 65.72 55357.90 88888.00 2007-07-17 14:56:41.375 198 12463.27 65.72 55357.88 88888.00 2007-07-17 14:56:41.500 198 12463.20 65.72 55357.93 88888.00 2007-07-17 14:56:41.625 198 12463.25 65.72 55357.93 88888.00 2007-07-17 14:56:41.750 198 12463.27 65.70 55357.90 88888.00 2007-07-17 14:56:41.875 198 12463.38 65.70 55357.90 88888.00 2007-07-17 14:56:42.000 198 12463.33 65.67 55357.88 88888.00 2007-07-17 14:56:42.125 198 12463.33 65.70 55357.88 88888.00 2007-07-17 14:56:42.250 198 12463.30 65.67 55357.93 88888.00 2007-07-17 14:56:42.375 198 12463.33 65.70 55357.93 88888.00 2007-07-17 14:56:42.500 198 12463.33 65.70 55357.93 88888.00 2007-07-17 14:56:42.625 198 12463.25 65.67 55357.88 88888.00 2007-07-17 14:56:42.750 198 12463.20 65.67 55357.90 88888.00 2007-07-17 14:56:42.875 198 12463.25 65.75 55357.95 88888.00 2007-07-17 14:56:43.000 198 12463.25 65.78 55357.93 88888.00 2007-07-17 14:56:43.125 198 12463.20 65.78 55357.88 88888.00 2007-07-17 14:56:43.250 198 12463.15 65.65 55357.85 88888.00 2007-07-17 14:56:43.375 198 12463.15 65.67 55357.88 88888.00 2007-07-17 14:56:43.500 198 12463.15 65.70 55357.88 88888.00 2007-07-17 14:56:43.625 198 12463.25 65.70 55357.88 88888.00 2007-07-17 14:56:43.750 198 12463.33 65.72 55357.90 88888.00 2007-07-17 14:56:43.875 198 12463.35 65.72 55357.88 88888.00 2007-07-17 14:56:44.000 198 12463.33 65.67 55357.85 88888.00 2007-07-17 14:56:44.125 198 12463.25 65.67 55357.88 88888.00 2007-07-17 14:56:44.250 198 12463.23 65.78 55357.93 88888.00 2007-07-17 14:56:44.375 198 12463.27 65.83 55357.93 88888.00 2007-07-17 14:56:44.500 198 12463.30 65.72 55357.93 88888.00 2007-07-17 14:56:44.625 198 12463.38 65.70 55357.90 88888.00 2007-07-17 14:56:44.750 198 12463.35 65.72 55357.93 88888.00 2007-07-17 14:56:44.875 198 12463.27 65.75 55357.93 88888.00 2007-07-17 14:56:45.000 198 12463.30 65.70 55357.90 88888.00 2007-07-17 14:56:45.125 198 12463.38 65.65 55357.90 88888.00 2007-07-17 14:56:45.250 198 12463.30 65.67 55357.90 88888.00 2007-07-17 14:56:45.375 198 12463.35 65.75 55357.90 88888.00 2007-07-17 14:56:45.500 198 12463.33 65.78 55357.90 88888.00 2007-07-17 14:56:45.625 198 12463.35 65.75 55357.90 88888.00 2007-07-17 14:56:45.750 198 12463.40 65.72 55357.95 88888.00 2007-07-17 14:56:45.875 198 12463.38 65.72 55357.93 88888.00 2007-07-17 14:56:46.000 198 12463.35 65.72 55357.88 88888.00 2007-07-17 14:56:46.125 198 12463.40 65.72 55357.93 88888.00 2007-07-17 14:56:46.250 198 12463.35 65.75 55357.93 88888.00 2007-07-17 14:56:46.375 198 12463.30 65.75 55357.88 88888.00 2007-07-17 14:56:46.500 198 12463.33 65.80 55357.88 88888.00 2007-07-17 14:56:46.625 198 12463.33 65.78 55357.90 88888.00 2007-07-17 14:56:46.750 198 12463.33 65.72 55357.93 88888.00 2007-07-17 14:56:46.875 198 12463.38 65.75 55357.90 88888.00 2007-07-17 14:56:47.000 198 12463.45 65.80 55357.90 88888.00 2007-07-17 14:56:47.125 198 12463.42 65.78 55357.90 88888.00 2007-07-17 14:56:47.250 198 12463.35 65.75 55357.90 88888.00 2007-07-17 14:56:47.375 198 12463.33 65.72 55357.93 88888.00 2007-07-17 14:56:47.500 198 12463.33 65.78 55357.93 88888.00 2007-07-17 14:56:47.625 198 12463.30 65.70 55357.90 88888.00 2007-07-17 14:56:47.750 198 12463.27 65.72 55357.90 88888.00 2007-07-17 14:56:47.875 198 12463.25 65.67 55357.88 88888.00 2007-07-17 14:56:48.000 198 12463.35 65.72 55357.88 88888.00 2007-07-17 14:56:48.125 198 12463.45 65.72 55357.93 88888.00 2007-07-17 14:56:48.250 198 12463.38 65.72 55357.93 88888.00 2007-07-17 14:56:48.375 198 12463.42 65.75 55357.90 88888.00 2007-07-17 14:56:48.500 198 12463.40 65.72 55357.88 88888.00 2007-07-17 14:56:48.625 198 12463.35 65.72 55357.93 88888.00 2007-07-17 14:56:48.750 198 12463.40 65.72 55357.93 88888.00 2007-07-17 14:56:48.875 198 12463.50 65.72 55357.90 88888.00 2007-07-17 14:56:49.000 198 12463.45 65.75 55357.90 88888.00 2007-07-17 14:56:49.125 198 12463.38 65.72 55357.93 88888.00 2007-07-17 14:56:49.250 198 12463.27 65.67 55357.88 88888.00 2007-07-17 14:56:49.375 198 12463.38 65.78 55357.90 88888.00 2007-07-17 14:56:49.500 198 12463.42 65.83 55357.90 88888.00 2007-07-17 14:56:49.625 198 12463.42 65.80 55357.90 88888.00 2007-07-17 14:56:49.750 198 12463.45 65.78 55357.90 88888.00 2007-07-17 14:56:49.875 198 12463.45 65.72 55357.85 88888.00 2007-07-17 14:56:50.000 198 12463.42 65.70 55357.82 88888.00 2007-07-17 14:56:50.125 198 12463.38 65.67 55357.82 88888.00 2007-07-17 14:56:50.250 198 12463.33 65.72 55357.85 88888.00 2007-07-17 14:56:50.375 198 12463.38 65.75 55357.85 88888.00 2007-07-17 14:56:50.500 198 12463.35 65.67 55357.85 88888.00 2007-07-17 14:56:50.625 198 12463.25 65.70 55357.85 88888.00 2007-07-17 14:56:50.750 198 12463.30 65.80 55357.88 88888.00 2007-07-17 14:56:50.875 198 12463.40 65.80 55357.88 88888.00 2007-07-17 14:56:51.000 198 12463.40 65.75 55357.85 88888.00 2007-07-17 14:56:51.125 198 12463.42 65.80 55357.88 88888.00 2007-07-17 14:56:51.250 198 12463.45 65.83 55357.90 88888.00 2007-07-17 14:56:51.375 198 12463.45 65.78 55357.88 88888.00 2007-07-17 14:56:51.500 198 12463.38 65.78 55357.85 88888.00 2007-07-17 14:56:51.625 198 12463.38 65.80 55357.82 88888.00 2007-07-17 14:56:51.750 198 12463.45 65.80 55357.85 88888.00 2007-07-17 14:56:51.875 198 12463.42 65.78 55357.88 88888.00 2007-07-17 14:56:52.000 198 12463.35 65.75 55357.85 88888.00 2007-07-17 14:56:52.125 198 12463.33 65.72 55357.85 88888.00 2007-07-17 14:56:52.250 198 12463.35 65.78 55357.85 88888.00 2007-07-17 14:56:52.375 198 12463.42 65.80 55357.82 88888.00 2007-07-17 14:56:52.500 198 12463.45 65.80 55357.82 88888.00 2007-07-17 14:56:52.625 198 12463.55 65.78 55357.85 88888.00 2007-07-17 14:56:52.750 198 12463.55 65.75 55357.85 88888.00 2007-07-17 14:56:52.875 198 12463.55 65.80 55357.82 88888.00 2007-07-17 14:56:53.000 198 12463.40 65.78 55357.82 88888.00 2007-07-17 14:56:53.125 198 12463.35 65.78 55357.85 88888.00 2007-07-17 14:56:53.250 198 12463.33 65.72 55357.85 88888.00 2007-07-17 14:56:53.375 198 12463.40 65.78 55357.82 88888.00 2007-07-17 14:56:53.500 198 12463.48 65.80 55357.80 88888.00 2007-07-17 14:56:53.625 198 12463.50 65.78 55357.82 88888.00 2007-07-17 14:56:53.750 198 12463.45 65.80 55357.82 88888.00 2007-07-17 14:56:53.875 198 12463.52 65.78 55357.82 88888.00 2007-07-17 14:56:54.000 198 12463.52 65.78 55357.80 88888.00 2007-07-17 14:56:54.125 198 12463.55 65.78 55357.82 88888.00 2007-07-17 14:56:54.250 198 12463.60 65.75 55357.82 88888.00 2007-07-17 14:56:54.375 198 12463.58 65.70 55357.85 88888.00 2007-07-17 14:56:54.500 198 12463.55 65.70 55357.85 88888.00 2007-07-17 14:56:54.625 198 12463.52 65.72 55357.82 88888.00 2007-07-17 14:56:54.750 198 12463.52 65.78 55357.85 88888.00 2007-07-17 14:56:54.875 198 12463.45 65.78 55357.85 88888.00 2007-07-17 14:56:55.000 198 12463.55 65.78 55357.85 88888.00 2007-07-17 14:56:55.125 198 12463.58 65.80 55357.85 88888.00 2007-07-17 14:56:55.250 198 12463.55 65.80 55357.82 88888.00 2007-07-17 14:56:55.375 198 12463.55 65.80 55357.80 88888.00 2007-07-17 14:56:55.500 198 12463.50 65.83 55357.80 88888.00 2007-07-17 14:56:55.625 198 12463.50 65.85 55357.85 88888.00 2007-07-17 14:56:55.750 198 12463.58 65.83 55357.85 88888.00 2007-07-17 14:56:55.875 198 12463.55 65.83 55357.82 88888.00 2007-07-17 14:56:56.000 198 12463.58 65.78 55357.80 88888.00 2007-07-17 14:56:56.125 198 12463.50 65.80 55357.80 88888.00 2007-07-17 14:56:56.250 198 12463.50 65.78 55357.78 88888.00 2007-07-17 14:56:56.375 198 12463.52 65.78 55357.78 88888.00 2007-07-17 14:56:56.500 198 12463.52 65.78 55357.80 88888.00 2007-07-17 14:56:56.625 198 12463.52 65.78 55357.80 88888.00 2007-07-17 14:56:56.750 198 12463.52 65.80 55357.80 88888.00 2007-07-17 14:56:56.875 198 12463.50 65.80 55357.78 88888.00 2007-07-17 14:56:57.000 198 12463.52 65.83 55357.78 88888.00 2007-07-17 14:56:57.125 198 12463.58 65.80 55357.82 88888.00 2007-07-17 14:56:57.250 198 12463.52 65.75 55357.80 88888.00 2007-07-17 14:56:57.375 198 12463.52 65.83 55357.78 88888.00 2007-07-17 14:56:57.500 198 12463.62 65.85 55357.78 88888.00 2007-07-17 14:56:57.625 198 12463.70 65.83 55357.75 88888.00 2007-07-17 14:56:57.750 198 12463.70 65.75 55357.75 88888.00 2007-07-17 14:56:57.875 198 12463.58 65.72 55357.75 88888.00 2007-07-17 14:56:58.000 198 12463.48 65.80 55357.70 88888.00 2007-07-17 14:56:58.125 198 12463.50 65.83 55357.75 88888.00 2007-07-17 14:56:58.250 198 12463.48 65.85 55357.80 88888.00 2007-07-17 14:56:58.375 198 12463.52 65.83 55357.78 88888.00 2007-07-17 14:56:58.500 198 12463.45 65.75 55357.72 88888.00 2007-07-17 14:56:58.625 198 12463.50 65.80 55357.75 88888.00 2007-07-17 14:56:58.750 198 12463.58 65.80 55357.78 88888.00 2007-07-17 14:56:58.875 198 12463.58 65.83 55357.78 88888.00 2007-07-17 14:56:59.000 198 12463.55 65.83 55357.75 88888.00 2007-07-17 14:56:59.125 198 12463.62 65.88 55357.78 88888.00 2007-07-17 14:56:59.250 198 12463.65 65.85 55357.75 88888.00 2007-07-17 14:56:59.375 198 12463.62 65.83 55357.75 88888.00 2007-07-17 14:56:59.500 198 12463.65 65.78 55357.78 88888.00 2007-07-17 14:56:59.625 198 12463.73 65.80 55357.78 88888.00 2007-07-17 14:56:59.750 198 12463.70 65.83 55357.78 88888.00 2007-07-17 14:56:59.875 198 12463.73 65.80 55357.78 88888.00 2007-07-17 14:57:00.000 198 12463.80 65.78 55357.78 88888.00 2007-07-17 14:57:00.125 198 12463.75 65.80 55357.75 88888.00 2007-07-17 14:57:00.250 198 12463.65 65.75 55357.70 88888.00 2007-07-17 14:57:00.375 198 12463.62 65.78 55357.72 88888.00 2007-07-17 14:57:00.500 198 12463.65 65.78 55357.75 88888.00 2007-07-17 14:57:00.625 198 12463.70 65.83 55357.78 88888.00 2007-07-17 14:57:00.750 198 12463.62 65.83 55357.75 88888.00 2007-07-17 14:57:00.875 198 12463.62 65.83 55357.72 88888.00 2007-07-17 14:57:01.000 198 12463.65 65.83 55357.70 88888.00 2007-07-17 14:57:01.125 198 12463.73 65.83 55357.75 88888.00 2007-07-17 14:57:01.250 198 12463.73 65.90 55357.80 88888.00 2007-07-17 14:57:01.375 198 12463.75 65.92 55357.80 88888.00 2007-07-17 14:57:01.500 198 12463.77 65.88 55357.75 88888.00 2007-07-17 14:57:01.625 198 12463.77 65.88 55357.75 88888.00 2007-07-17 14:57:01.750 198 12463.75 65.83 55357.75 88888.00 2007-07-17 14:57:01.875 198 12463.75 65.85 55357.75 88888.00 2007-07-17 14:57:02.000 198 12463.77 65.88 55357.75 88888.00 2007-07-17 14:57:02.125 198 12463.83 65.92 55357.80 88888.00 2007-07-17 14:57:02.250 198 12463.77 65.92 55357.80 88888.00 2007-07-17 14:57:02.375 198 12463.73 65.85 55357.75 88888.00 2007-07-17 14:57:02.500 198 12463.60 65.83 55357.75 88888.00 2007-07-17 14:57:02.625 198 12463.65 65.83 55357.75 88888.00 2007-07-17 14:57:02.750 198 12463.70 65.88 55357.72 88888.00 2007-07-17 14:57:02.875 198 12463.70 65.92 55357.78 88888.00 2007-07-17 14:57:03.000 198 12463.70 65.88 55357.75 88888.00 2007-07-17 14:57:03.125 198 12463.67 65.88 55357.75 88888.00 2007-07-17 14:57:03.250 198 12463.67 65.88 55357.70 88888.00 2007-07-17 14:57:03.375 198 12463.67 65.88 55357.72 88888.00 2007-07-17 14:57:03.500 198 12463.65 65.88 55357.68 88888.00 2007-07-17 14:57:03.625 198 12463.62 65.88 55357.68 88888.00 2007-07-17 14:57:03.750 198 12463.65 65.90 55357.70 88888.00 2007-07-17 14:57:03.875 198 12463.70 65.90 55357.68 88888.00 2007-07-17 14:57:04.000 198 12463.73 65.88 55357.68 88888.00 2007-07-17 14:57:04.125 198 12463.73 65.88 55357.72 88888.00 2007-07-17 14:57:04.250 198 12463.73 65.88 55357.72 88888.00 2007-07-17 14:57:04.375 198 12463.77 65.88 55357.72 88888.00 2007-07-17 14:57:04.500 198 12463.80 65.90 55357.75 88888.00 2007-07-17 14:57:04.625 198 12463.77 65.92 55357.75 88888.00 2007-07-17 14:57:04.750 198 12463.77 65.88 55357.70 88888.00 2007-07-17 14:57:04.875 198 12463.83 65.90 55357.72 88888.00 2007-07-17 14:57:05.000 198 12463.80 65.90 55357.75 88888.00 2007-07-17 14:57:05.125 198 12463.75 65.85 55357.72 88888.00 2007-07-17 14:57:05.250 198 12463.70 65.80 55357.68 88888.00 2007-07-17 14:57:05.375 198 12463.75 65.85 55357.68 88888.00 2007-07-17 14:57:05.500 198 12463.80 66.00 55357.70 88888.00 2007-07-17 14:57:05.625 198 12463.85 66.00 55357.70 88888.00 2007-07-17 14:57:05.750 198 12463.83 65.92 55357.70 88888.00 2007-07-17 14:57:05.875 198 12463.83 65.92 55357.70 88888.00 2007-07-17 14:57:06.000 198 12463.83 65.95 55357.70 88888.00 2007-07-17 14:57:06.125 198 12463.85 65.97 55357.72 88888.00 2007-07-17 14:57:06.250 198 12463.80 65.97 55357.70 88888.00 2007-07-17 14:57:06.375 198 12463.77 65.95 55357.68 88888.00 2007-07-17 14:57:06.500 198 12463.80 65.90 55357.70 88888.00 2007-07-17 14:57:06.625 198 12463.70 65.92 55357.70 88888.00 2007-07-17 14:57:06.750 198 12463.73 65.95 55357.72 88888.00 2007-07-17 14:57:06.875 198 12463.77 65.92 55357.72 88888.00 2007-07-17 14:57:07.000 198 12463.77 65.92 55357.70 88888.00 2007-07-17 14:57:07.125 198 12463.80 65.97 55357.70 88888.00 2007-07-17 14:57:07.250 198 12463.77 65.95 55357.75 88888.00 2007-07-17 14:57:07.375 198 12463.80 65.95 55357.72 88888.00 2007-07-17 14:57:07.500 198 12463.77 66.00 55357.72 88888.00 2007-07-17 14:57:07.625 198 12463.77 65.92 55357.70 88888.00 2007-07-17 14:57:07.750 198 12463.75 65.92 55357.70 88888.00 2007-07-17 14:57:07.875 198 12463.80 65.95 55357.72 88888.00 2007-07-17 14:57:08.000 198 12463.80 66.03 55357.72 88888.00 2007-07-17 14:57:08.125 198 12463.80 66.00 55357.72 88888.00 2007-07-17 14:57:08.250 198 12463.65 65.92 55357.70 88888.00 2007-07-17 14:57:08.375 198 12463.70 65.95 55357.70 88888.00 2007-07-17 14:57:08.500 198 12463.77 66.00 55357.68 88888.00 2007-07-17 14:57:08.625 198 12463.75 66.00 55357.68 88888.00 2007-07-17 14:57:08.750 198 12463.70 65.97 55357.68 88888.00 2007-07-17 14:57:08.875 198 12463.67 65.95 55357.70 88888.00 2007-07-17 14:57:09.000 198 12463.70 65.95 55357.70 88888.00 2007-07-17 14:57:09.125 198 12463.73 65.95 55357.70 88888.00 2007-07-17 14:57:09.250 198 12463.77 65.95 55357.72 88888.00 2007-07-17 14:57:09.375 198 12463.70 66.03 55357.75 88888.00 2007-07-17 14:57:09.500 198 12463.65 66.08 55357.75 88888.00 2007-07-17 14:57:09.625 198 12463.70 66.05 55357.70 88888.00 2007-07-17 14:57:09.750 198 12463.70 65.97 55357.72 88888.00 2007-07-17 14:57:09.875 198 12463.70 65.95 55357.72 88888.00 2007-07-17 14:57:10.000 198 12463.73 66.03 55357.70 88888.00 2007-07-17 14:57:10.125 198 12463.75 65.97 55357.70 88888.00 2007-07-17 14:57:10.250 198 12463.75 65.97 55357.70 88888.00 2007-07-17 14:57:10.375 198 12463.77 66.03 55357.70 88888.00 2007-07-17 14:57:10.500 198 12463.77 66.03 55357.70 88888.00 2007-07-17 14:57:10.625 198 12463.70 65.97 55357.72 88888.00 2007-07-17 14:57:10.750 198 12463.73 66.03 55357.72 88888.00 2007-07-17 14:57:10.875 198 12463.77 66.08 55357.70 88888.00 2007-07-17 14:57:11.000 198 12463.80 66.03 55357.70 88888.00 2007-07-17 14:57:11.125 198 12463.83 66.03 55357.72 88888.00 2007-07-17 14:57:11.250 198 12463.80 66.05 55357.75 88888.00 2007-07-17 14:57:11.375 198 12463.85 66.08 55357.72 88888.00 2007-07-17 14:57:11.500 198 12463.90 66.03 55357.70 88888.00 2007-07-17 14:57:11.625 198 12463.83 66.03 55357.72 88888.00 2007-07-17 14:57:11.750 198 12463.80 66.03 55357.70 88888.00 2007-07-17 14:57:11.875 198 12463.85 66.08 55357.70 88888.00 2007-07-17 14:57:12.000 198 12463.95 66.10 55357.68 88888.00 2007-07-17 14:57:12.125 198 12463.92 66.10 55357.65 88888.00 2007-07-17 14:57:12.250 198 12463.80 66.03 55357.65 88888.00 2007-07-17 14:57:12.375 198 12463.70 66.00 55357.62 88888.00 2007-07-17 14:57:12.500 198 12463.62 66.00 55357.62 88888.00 2007-07-17 14:57:12.625 198 12463.67 66.00 55357.65 88888.00 2007-07-17 14:57:12.750 198 12463.73 66.08 55357.65 88888.00 2007-07-17 14:57:12.875 198 12463.75 66.10 55357.68 88888.00 2007-07-17 14:57:13.000 198 12463.77 66.05 55357.62 88888.00 2007-07-17 14:57:13.125 198 12463.80 66.10 55357.62 88888.00 2007-07-17 14:57:13.250 198 12463.75 66.10 55357.65 88888.00 2007-07-17 14:57:13.375 198 12463.73 66.05 55357.65 88888.00 2007-07-17 14:57:13.500 198 12463.77 66.03 55357.62 88888.00 2007-07-17 14:57:13.625 198 12463.77 66.10 55357.62 88888.00 2007-07-17 14:57:13.750 198 12463.77 66.15 55357.62 88888.00 2007-07-17 14:57:13.875 198 12463.80 66.17 55357.62 88888.00 2007-07-17 14:57:14.000 198 12463.77 66.12 55357.65 88888.00 2007-07-17 14:57:14.125 198 12463.67 66.05 55357.60 88888.00 2007-07-17 14:57:14.250 198 12463.67 66.08 55357.62 88888.00 2007-07-17 14:57:14.375 198 12463.77 66.12 55357.65 88888.00 2007-07-17 14:57:14.500 198 12463.75 66.12 55357.65 88888.00 2007-07-17 14:57:14.625 198 12463.65 66.15 55357.65 88888.00 2007-07-17 14:57:14.750 198 12463.65 66.17 55357.68 88888.00 2007-07-17 14:57:14.875 198 12463.67 66.17 55357.68 88888.00 2007-07-17 14:57:15.000 198 12463.75 66.17 55357.68 88888.00 2007-07-17 14:57:15.125 198 12463.75 66.17 55357.65 88888.00 2007-07-17 14:57:15.250 198 12463.67 66.17 55357.65 88888.00 2007-07-17 14:57:15.375 198 12463.67 66.17 55357.62 88888.00 2007-07-17 14:57:15.500 198 12463.65 66.12 55357.62 88888.00 2007-07-17 14:57:15.625 198 12463.62 66.15 55357.62 88888.00 2007-07-17 14:57:15.750 198 12463.67 66.15 55357.65 88888.00 2007-07-17 14:57:15.875 198 12463.67 66.15 55357.68 88888.00 2007-07-17 14:57:16.000 198 12463.70 66.17 55357.65 88888.00 2007-07-17 14:57:16.125 198 12463.73 66.22 55357.65 88888.00 2007-07-17 14:57:16.250 198 12463.70 66.20 55357.65 88888.00 2007-07-17 14:57:16.375 198 12463.67 66.12 55357.60 88888.00 2007-07-17 14:57:16.500 198 12463.60 66.15 55357.65 88888.00 2007-07-17 14:57:16.625 198 12463.62 66.20 55357.65 88888.00 2007-07-17 14:57:16.750 198 12463.62 66.25 55357.68 88888.00 2007-07-17 14:57:16.875 198 12463.62 66.17 55357.70 88888.00 2007-07-17 14:57:17.000 198 12463.58 66.22 55357.70 88888.00 2007-07-17 14:57:17.125 198 12463.58 66.25 55357.68 88888.00 2007-07-17 14:57:17.250 198 12463.62 66.22 55357.68 88888.00 2007-07-17 14:57:17.375 198 12463.67 66.25 55357.65 88888.00 2007-07-17 14:57:17.500 198 12463.73 66.20 55357.68 88888.00 2007-07-17 14:57:17.625 198 12463.75 66.22 55357.68 88888.00 2007-07-17 14:57:17.750 198 12463.75 66.22 55357.65 88888.00 2007-07-17 14:57:17.875 198 12463.75 66.25 55357.65 88888.00 2007-07-17 14:57:18.000 198 12463.73 66.17 55357.65 88888.00 2007-07-17 14:57:18.125 198 12463.73 66.15 55357.65 88888.00 2007-07-17 14:57:18.250 198 12463.60 66.17 55357.62 88888.00 2007-07-17 14:57:18.375 198 12463.60 66.22 55357.62 88888.00 2007-07-17 14:57:18.500 198 12463.62 66.28 55357.65 88888.00 2007-07-17 14:57:18.625 198 12463.65 66.28 55357.65 88888.00 2007-07-17 14:57:18.750 198 12463.70 66.28 55357.65 88888.00 2007-07-17 14:57:18.875 198 12463.67 66.28 55357.62 88888.00 2007-07-17 14:57:19.000 198 12463.65 66.25 55357.65 88888.00 2007-07-17 14:57:19.125 198 12463.65 66.22 55357.65 88888.00 2007-07-17 14:57:19.250 198 12463.65 66.28 55357.65 88888.00 2007-07-17 14:57:19.375 198 12463.65 66.28 55357.62 88888.00 2007-07-17 14:57:19.500 198 12463.60 66.28 55357.62 88888.00 2007-07-17 14:57:19.625 198 12463.65 66.28 55357.65 88888.00 2007-07-17 14:57:19.750 198 12463.65 66.30 55357.62 88888.00 2007-07-17 14:57:19.875 198 12463.62 66.30 55357.62 88888.00 2007-07-17 14:57:20.000 198 12463.58 66.28 55357.60 88888.00 2007-07-17 14:57:20.125 198 12463.60 66.33 55357.65 88888.00 2007-07-17 14:57:20.250 198 12463.65 66.33 55357.65 88888.00 2007-07-17 14:57:20.375 198 12463.67 66.30 55357.65 88888.00 2007-07-17 14:57:20.500 198 12463.65 66.28 55357.65 88888.00 2007-07-17 14:57:20.625 198 12463.58 66.25 55357.62 88888.00 2007-07-17 14:57:20.750 198 12463.58 66.25 55357.62 88888.00 2007-07-17 14:57:20.875 198 12463.65 66.33 55357.62 88888.00 2007-07-17 14:57:21.000 198 12463.65 66.30 55357.62 88888.00 2007-07-17 14:57:21.125 198 12463.65 66.28 55357.65 88888.00 2007-07-17 14:57:21.250 198 12463.58 66.20 55357.65 88888.00 2007-07-17 14:57:21.375 198 12463.50 66.22 55357.62 88888.00 2007-07-17 14:57:21.500 198 12463.50 66.25 55357.65 88888.00 2007-07-17 14:57:21.625 198 12463.55 66.25 55357.65 88888.00 2007-07-17 14:57:21.750 198 12463.67 66.25 55357.65 88888.00 2007-07-17 14:57:21.875 198 12463.62 66.28 55357.65 88888.00 2007-07-17 14:57:22.000 198 12463.60 66.28 55357.60 88888.00 2007-07-17 14:57:22.125 198 12463.62 66.33 55357.62 88888.00 2007-07-17 14:57:22.250 198 12463.60 66.33 55357.62 88888.00 2007-07-17 14:57:22.375 198 12463.62 66.33 55357.60 88888.00 2007-07-17 14:57:22.500 198 12463.65 66.30 55357.62 88888.00 2007-07-17 14:57:22.625 198 12463.65 66.30 55357.62 88888.00 2007-07-17 14:57:22.750 198 12463.60 66.30 55357.65 88888.00 2007-07-17 14:57:22.875 198 12463.62 66.30 55357.62 88888.00 2007-07-17 14:57:23.000 198 12463.60 66.30 55357.62 88888.00 2007-07-17 14:57:23.125 198 12463.58 66.28 55357.65 88888.00 2007-07-17 14:57:23.250 198 12463.55 66.30 55357.62 88888.00 2007-07-17 14:57:23.375 198 12463.55 66.33 55357.62 88888.00 2007-07-17 14:57:23.500 198 12463.52 66.30 55357.62 88888.00 2007-07-17 14:57:23.625 198 12463.45 66.33 55357.65 88888.00 2007-07-17 14:57:23.750 198 12463.55 66.38 55357.70 88888.00 2007-07-17 14:57:23.875 198 12463.60 66.35 55357.68 88888.00 2007-07-17 14:57:24.000 198 12463.65 66.33 55357.62 88888.00 2007-07-17 14:57:24.125 198 12463.65 66.33 55357.62 88888.00 2007-07-17 14:57:24.250 198 12463.55 66.35 55357.65 88888.00 2007-07-17 14:57:24.375 198 12463.62 66.38 55357.65 88888.00 2007-07-17 14:57:24.500 198 12463.62 66.40 55357.68 88888.00 2007-07-17 14:57:24.625 198 12463.50 66.35 55357.65 88888.00 2007-07-17 14:57:24.750 198 12463.45 66.35 55357.65 88888.00 2007-07-17 14:57:24.875 198 12463.45 66.33 55357.65 88888.00 2007-07-17 14:57:25.000 198 12463.48 66.35 55357.60 88888.00 2007-07-17 14:57:25.125 198 12463.50 66.38 55357.62 88888.00 2007-07-17 14:57:25.250 198 12463.45 66.35 55357.68 88888.00 2007-07-17 14:57:25.375 198 12463.52 66.38 55357.65 88888.00 2007-07-17 14:57:25.500 198 12463.52 66.38 55357.68 88888.00 2007-07-17 14:57:25.625 198 12463.55 66.40 55357.65 88888.00 2007-07-17 14:57:25.750 198 12463.62 66.38 55357.62 88888.00 2007-07-17 14:57:25.875 198 12463.60 66.40 55357.62 88888.00 2007-07-17 14:57:26.000 198 12463.55 66.38 55357.60 88888.00 2007-07-17 14:57:26.125 198 12463.42 66.38 55357.60 88888.00 2007-07-17 14:57:26.250 198 12463.40 66.33 55357.62 88888.00 2007-07-17 14:57:26.375 198 12463.50 66.38 55357.62 88888.00 2007-07-17 14:57:26.500 198 12463.58 66.38 55357.65 88888.00 2007-07-17 14:57:26.625 198 12463.60 66.40 55357.65 88888.00 2007-07-17 14:57:26.750 198 12463.50 66.38 55357.62 88888.00 2007-07-17 14:57:26.875 198 12463.48 66.35 55357.60 88888.00 2007-07-17 14:57:27.000 198 12463.42 66.38 55357.57 88888.00 2007-07-17 14:57:27.125 198 12463.40 66.33 55357.60 88888.00 2007-07-17 14:57:27.250 198 12463.40 66.38 55357.57 88888.00 2007-07-17 14:57:27.375 198 12463.50 66.42 55357.62 88888.00 2007-07-17 14:57:27.500 198 12463.50 66.40 55357.62 88888.00 2007-07-17 14:57:27.625 198 12463.55 66.38 55357.60 88888.00 2007-07-17 14:57:27.750 198 12463.60 66.35 55357.57 88888.00 2007-07-17 14:57:27.875 198 12463.50 66.35 55357.57 88888.00 2007-07-17 14:57:28.000 198 12463.48 66.38 55357.57 88888.00 2007-07-17 14:57:28.125 198 12463.48 66.33 55357.60 88888.00 2007-07-17 14:57:28.250 198 12463.42 66.35 55357.62 88888.00 2007-07-17 14:57:28.375 198 12463.45 66.40 55357.62 88888.00 2007-07-17 14:57:28.500 198 12463.52 66.42 55357.62 88888.00 2007-07-17 14:57:28.625 198 12463.58 66.40 55357.60 88888.00 2007-07-17 14:57:28.750 198 12463.50 66.40 55357.57 88888.00 2007-07-17 14:57:28.875 198 12463.48 66.40 55357.60 88888.00 2007-07-17 14:57:29.000 198 12463.45 66.38 55357.60 88888.00 2007-07-17 14:57:29.125 198 12463.45 66.42 55357.65 88888.00 2007-07-17 14:57:29.250 198 12463.45 66.38 55357.62 88888.00 2007-07-17 14:57:29.375 198 12463.45 66.30 55357.60 88888.00 2007-07-17 14:57:29.500 198 12463.45 66.30 55357.62 88888.00 2007-07-17 14:57:29.625 198 12463.50 66.38 55357.62 88888.00 2007-07-17 14:57:29.750 198 12463.55 66.40 55357.65 88888.00 2007-07-17 14:57:29.875 198 12463.48 66.38 55357.62 88888.00 2007-07-17 14:57:30.000 198 12463.42 66.38 55357.62 88888.00 2007-07-17 14:57:30.125 198 12463.52 66.42 55357.65 88888.00 2007-07-17 14:57:30.250 198 12463.52 66.40 55357.62 88888.00 2007-07-17 14:57:30.375 198 12463.48 66.38 55357.62 88888.00 2007-07-17 14:57:30.500 198 12463.45 66.35 55357.60 88888.00 2007-07-17 14:57:30.625 198 12463.48 66.38 55357.60 88888.00 2007-07-17 14:57:30.750 198 12463.48 66.38 55357.57 88888.00 2007-07-17 14:57:30.875 198 12463.45 66.35 55357.55 88888.00 2007-07-17 14:57:31.000 198 12463.50 66.38 55357.55 88888.00 2007-07-17 14:57:31.125 198 12463.55 66.40 55357.57 88888.00 2007-07-17 14:57:31.250 198 12463.52 66.38 55357.57 88888.00 2007-07-17 14:57:31.375 198 12463.52 66.33 55357.55 88888.00 2007-07-17 14:57:31.500 198 12463.50 66.35 55357.53 88888.00 2007-07-17 14:57:31.625 198 12463.50 66.35 55357.55 88888.00 2007-07-17 14:57:31.750 198 12463.55 66.40 55357.55 88888.00 2007-07-17 14:57:31.875 198 12463.60 66.38 55357.57 88888.00 2007-07-17 14:57:32.000 198 12463.58 66.38 55357.57 88888.00 2007-07-17 14:57:32.125 198 12463.55 66.33 55357.60 88888.00 2007-07-17 14:57:32.250 198 12463.55 66.35 55357.60 88888.00 2007-07-17 14:57:32.375 198 12463.60 66.42 55357.57 88888.00 2007-07-17 14:57:32.500 198 12463.62 66.42 55357.60 88888.00 2007-07-17 14:57:32.625 198 12463.60 66.40 55357.60 88888.00 2007-07-17 14:57:32.750 198 12463.55 66.42 55357.57 88888.00 2007-07-17 14:57:32.875 198 12463.52 66.42 55357.60 88888.00 2007-07-17 14:57:33.000 198 12463.60 66.42 55357.57 88888.00 2007-07-17 14:57:33.125 198 12463.67 66.42 55357.62 88888.00 2007-07-17 14:57:33.250 198 12463.62 66.40 55357.60 88888.00 2007-07-17 14:57:33.375 198 12463.62 66.38 55357.57 88888.00 2007-07-17 14:57:33.500 198 12463.55 66.38 55357.53 88888.00 2007-07-17 14:57:33.625 198 12463.55 66.35 55357.60 88888.00 2007-07-17 14:57:33.750 198 12463.58 66.33 55357.60 88888.00 2007-07-17 14:57:33.875 198 12463.62 66.38 55357.60 88888.00 2007-07-17 14:57:34.000 198 12463.60 66.40 55357.57 88888.00 2007-07-17 14:57:34.125 198 12463.55 66.42 55357.60 88888.00 2007-07-17 14:57:34.250 198 12463.55 66.42 55357.60 88888.00 2007-07-17 14:57:34.375 198 12463.58 66.38 55357.60 88888.00 2007-07-17 14:57:34.500 198 12463.55 66.40 55357.60 88888.00 2007-07-17 14:57:34.625 198 12463.55 66.40 55357.62 88888.00 2007-07-17 14:57:34.750 198 12463.55 66.38 55357.57 88888.00 2007-07-17 14:57:34.875 198 12463.55 66.33 55357.55 88888.00 2007-07-17 14:57:35.000 198 12463.55 66.33 55357.57 88888.00 2007-07-17 14:57:35.125 198 12463.60 66.38 55357.60 88888.00 2007-07-17 14:57:35.250 198 12463.60 66.35 55357.57 88888.00 2007-07-17 14:57:35.375 198 12463.65 66.40 55357.57 88888.00 2007-07-17 14:57:35.500 198 12463.60 66.38 55357.60 88888.00 2007-07-17 14:57:35.625 198 12463.62 66.35 55357.60 88888.00 2007-07-17 14:57:35.750 198 12463.62 66.35 55357.60 88888.00 2007-07-17 14:57:35.875 198 12463.60 66.38 55357.60 88888.00 2007-07-17 14:57:36.000 198 12463.58 66.40 55357.60 88888.00 2007-07-17 14:57:36.125 198 12463.58 66.42 55357.60 88888.00 2007-07-17 14:57:36.250 198 12463.60 66.42 55357.57 88888.00 2007-07-17 14:57:36.375 198 12463.60 66.42 55357.57 88888.00 2007-07-17 14:57:36.500 198 12463.60 66.42 55357.55 88888.00 2007-07-17 14:57:36.625 198 12463.58 66.38 55357.55 88888.00 2007-07-17 14:57:36.750 198 12463.52 66.35 55357.55 88888.00 2007-07-17 14:57:36.875 198 12463.48 66.33 55357.53 88888.00 2007-07-17 14:57:37.000 198 12463.50 66.33 55357.55 88888.00 2007-07-17 14:57:37.125 198 12463.52 66.35 55357.57 88888.00 2007-07-17 14:57:37.250 198 12463.52 66.35 55357.55 88888.00 2007-07-17 14:57:37.375 198 12463.58 66.40 55357.55 88888.00 2007-07-17 14:57:37.500 198 12463.60 66.42 55357.53 88888.00 2007-07-17 14:57:37.625 198 12463.60 66.38 55357.55 88888.00 2007-07-17 14:57:37.750 198 12463.65 66.33 55357.53 88888.00 2007-07-17 14:57:37.875 198 12463.67 66.33 55357.53 88888.00 2007-07-17 14:57:38.000 198 12463.55 66.35 55357.53 88888.00 2007-07-17 14:57:38.125 198 12463.58 66.38 55357.57 88888.00 2007-07-17 14:57:38.250 198 12463.62 66.38 55357.57 88888.00 2007-07-17 14:57:38.375 198 12463.62 66.35 55357.55 88888.00 2007-07-17 14:57:38.500 198 12463.70 66.35 55357.53 88888.00 2007-07-17 14:57:38.625 198 12463.65 66.35 55357.55 88888.00 2007-07-17 14:57:38.750 198 12463.50 66.30 55357.53 88888.00 2007-07-17 14:57:38.875 198 12463.50 66.35 55357.53 88888.00 2007-07-17 14:57:39.000 198 12463.58 66.35 55357.53 88888.00 2007-07-17 14:57:39.125 198 12463.62 66.35 55357.53 88888.00 2007-07-17 14:57:39.250 198 12463.65 66.35 55357.53 88888.00 2007-07-17 14:57:39.375 198 12463.65 66.40 55357.55 88888.00 2007-07-17 14:57:39.500 198 12463.55 66.38 55357.55 88888.00 2007-07-17 14:57:39.625 198 12463.55 66.35 55357.57 88888.00 2007-07-17 14:57:39.750 198 12463.58 66.40 55357.57 88888.00 2007-07-17 14:57:39.875 198 12463.62 66.42 55357.55 88888.00 2007-07-17 14:57:40.000 198 12463.67 66.42 55357.57 88888.00 2007-07-17 14:57:40.125 198 12463.62 66.35 55357.53 88888.00 2007-07-17 14:57:40.250 198 12463.58 66.30 55357.53 88888.00 2007-07-17 14:57:40.375 198 12463.60 66.35 55357.53 88888.00 2007-07-17 14:57:40.500 198 12463.60 66.35 55357.57 88888.00 2007-07-17 14:57:40.625 198 12463.62 66.40 55357.57 88888.00 2007-07-17 14:57:40.750 198 12463.65 66.45 55357.55 88888.00 2007-07-17 14:57:40.875 198 12463.62 66.42 55357.55 88888.00 2007-07-17 14:57:41.000 198 12463.58 66.38 55357.57 88888.00 2007-07-17 14:57:41.125 198 12463.65 66.40 55357.60 88888.00 2007-07-17 14:57:41.250 198 12463.67 66.40 55357.57 88888.00 2007-07-17 14:57:41.375 198 12463.67 66.42 55357.57 88888.00 2007-07-17 14:57:41.500 198 12463.70 66.45 55357.55 88888.00 2007-07-17 14:57:41.625 198 12463.70 66.45 55357.55 88888.00 2007-07-17 14:57:41.750 198 12463.75 66.35 55357.53 88888.00 2007-07-17 14:57:41.875 198 12463.62 66.33 55357.47 88888.00 2007-07-17 14:57:42.000 198 12463.60 66.35 55357.53 88888.00 2007-07-17 14:57:42.125 198 12463.60 66.45 55357.55 88888.00 2007-07-17 14:57:42.250 198 12463.52 66.42 55357.55 88888.00 2007-07-17 14:57:42.375 198 12463.58 66.40 55357.55 88888.00 2007-07-17 14:57:42.500 198 12463.58 66.40 55357.57 88888.00 2007-07-17 14:57:42.625 198 12463.52 66.40 55357.55 88888.00 2007-07-17 14:57:42.750 198 12463.50 66.40 55357.55 88888.00 2007-07-17 14:57:42.875 198 12463.52 66.42 55357.57 88888.00 2007-07-17 14:57:43.000 198 12463.55 66.42 55357.57 88888.00 2007-07-17 14:57:43.125 198 12463.65 66.45 55357.53 88888.00 2007-07-17 14:57:43.250 198 12463.58 66.42 55357.55 88888.00 2007-07-17 14:57:43.375 198 12463.55 66.45 55357.57 88888.00 2007-07-17 14:57:43.500 198 12463.58 66.42 55357.57 88888.00 2007-07-17 14:57:43.625 198 12463.62 66.42 55357.57 88888.00 2007-07-17 14:57:43.750 198 12463.65 66.47 55357.60 88888.00 2007-07-17 14:57:43.875 198 12463.55 66.47 55357.55 88888.00 2007-07-17 14:57:44.000 198 12463.52 66.45 55357.55 88888.00 2007-07-17 14:57:44.125 198 12463.52 66.45 55357.60 88888.00 2007-07-17 14:57:44.250 198 12463.60 66.47 55357.57 88888.00 2007-07-17 14:57:44.375 198 12463.58 66.45 55357.57 88888.00 2007-07-17 14:57:44.500 198 12463.50 66.45 55357.55 88888.00 2007-07-17 14:57:44.625 198 12463.50 66.40 55357.53 88888.00 2007-07-17 14:57:44.750 198 12463.60 66.42 55357.53 88888.00 2007-07-17 14:57:44.875 198 12463.62 66.45 55357.50 88888.00 2007-07-17 14:57:45.000 198 12463.58 66.40 55357.50 88888.00 2007-07-17 14:57:45.125 198 12463.62 66.40 55357.55 88888.00 2007-07-17 14:57:45.250 198 12463.70 66.40 55357.55 88888.00 2007-07-17 14:57:45.375 198 12463.65 66.40 55357.55 88888.00 2007-07-17 14:57:45.500 198 12463.60 66.38 55357.55 88888.00 2007-07-17 14:57:45.625 198 12463.60 66.38 55357.55 88888.00 2007-07-17 14:57:45.750 198 12463.62 66.40 55357.55 88888.00 2007-07-17 14:57:45.875 198 12463.67 66.38 55357.53 88888.00 2007-07-17 14:57:46.000 198 12463.67 66.40 55357.50 88888.00 2007-07-17 14:57:46.125 198 12463.62 66.47 55357.53 88888.00 2007-07-17 14:57:46.250 198 12463.58 66.53 55357.55 88888.00 2007-07-17 14:57:46.375 198 12463.58 66.50 55357.57 88888.00 2007-07-17 14:57:46.500 198 12463.65 66.53 55357.60 88888.00 2007-07-17 14:57:46.625 198 12463.70 66.55 55357.60 88888.00 2007-07-17 14:57:46.750 198 12463.73 66.53 55357.60 88888.00 2007-07-17 14:57:46.875 198 12463.70 66.47 55357.55 88888.00 2007-07-17 14:57:47.000 198 12463.62 66.42 55357.55 88888.00 2007-07-17 14:57:47.125 198 12463.65 66.47 55357.57 88888.00 2007-07-17 14:57:47.250 198 12463.62 66.47 55357.60 88888.00 2007-07-17 14:57:47.375 198 12463.60 66.45 55357.57 88888.00 2007-07-17 14:57:47.500 198 12463.67 66.45 55357.57 88888.00 2007-07-17 14:57:47.625 198 12463.73 66.42 55357.57 88888.00 2007-07-17 14:57:47.750 198 12463.77 66.42 55357.55 88888.00 2007-07-17 14:57:47.875 198 12463.70 66.45 55357.55 88888.00 2007-07-17 14:57:48.000 198 12463.65 66.47 55357.55 88888.00 2007-07-17 14:57:48.125 198 12463.62 66.45 55357.53 88888.00 2007-07-17 14:57:48.250 198 12463.48 66.40 55357.53 88888.00 2007-07-17 14:57:48.375 198 12463.50 66.42 55357.55 88888.00 2007-07-17 14:57:48.500 198 12463.55 66.47 55357.55 88888.00 2007-07-17 14:57:48.625 198 12463.55 66.45 55357.53 88888.00 2007-07-17 14:57:48.750 198 12463.55 66.42 55357.53 88888.00 2007-07-17 14:57:48.875 198 12463.58 66.42 55357.50 88888.00 2007-07-17 14:57:49.000 198 12463.62 66.47 55357.53 88888.00 2007-07-17 14:57:49.125 198 12463.50 66.50 55357.55 88888.00 2007-07-17 14:57:49.250 198 12463.40 66.53 55357.55 88888.00 2007-07-17 14:57:49.375 198 12463.48 66.47 55357.55 88888.00 2007-07-17 14:57:49.500 198 12463.52 66.45 55357.53 88888.00 2007-07-17 14:57:49.625 198 12463.55 66.42 55357.55 88888.00 2007-07-17 14:57:49.750 198 12463.50 66.45 55357.55 88888.00 2007-07-17 14:57:49.875 198 12463.52 66.50 55357.57 88888.00 2007-07-17 14:57:50.000 198 12463.58 66.53 55357.53 88888.00 2007-07-17 14:57:50.125 198 12463.58 66.55 55357.50 88888.00 2007-07-17 14:57:50.250 198 12463.55 66.47 55357.50 88888.00 2007-07-17 14:57:50.375 198 12463.52 66.45 55357.50 88888.00 2007-07-17 14:57:50.500 198 12463.58 66.45 55357.50 88888.00 2007-07-17 14:57:50.625 198 12463.62 66.50 55357.47 88888.00 2007-07-17 14:57:50.750 198 12463.62 66.53 55357.47 88888.00 2007-07-17 14:57:50.875 198 12463.62 66.45 55357.50 88888.00 2007-07-17 14:57:51.000 198 12463.62 66.42 55357.50 88888.00 2007-07-17 14:57:51.125 198 12463.60 66.45 55357.53 88888.00 2007-07-17 14:57:51.250 198 12463.65 66.55 55357.53 88888.00 2007-07-17 14:57:51.375 198 12463.65 66.53 55357.53 88888.00 2007-07-17 14:57:51.500 198 12463.55 66.45 55357.53 88888.00 2007-07-17 14:57:51.625 198 12463.55 66.50 55357.53 88888.00 2007-07-17 14:57:51.750 198 12463.62 66.53 55357.53 88888.00 2007-07-17 14:57:51.875 198 12463.65 66.50 55357.55 88888.00 2007-07-17 14:57:52.000 198 12463.62 66.47 55357.53 88888.00 2007-07-17 14:57:52.125 198 12463.65 66.45 55357.55 88888.00 2007-07-17 14:57:52.250 198 12463.62 66.47 55357.55 88888.00 2007-07-17 14:57:52.375 198 12463.62 66.50 55357.55 88888.00 2007-07-17 14:57:52.500 198 12463.65 66.53 55357.53 88888.00 2007-07-17 14:57:52.625 198 12463.65 66.53 55357.50 88888.00 2007-07-17 14:57:52.750 198 12463.67 66.53 55357.53 88888.00 2007-07-17 14:57:52.875 198 12463.60 66.50 55357.50 88888.00 2007-07-17 14:57:53.000 198 12463.60 66.53 55357.50 88888.00 2007-07-17 14:57:53.125 198 12463.58 66.53 55357.47 88888.00 2007-07-17 14:57:53.250 198 12463.58 66.50 55357.50 88888.00 2007-07-17 14:57:53.375 198 12463.62 66.47 55357.53 88888.00 2007-07-17 14:57:53.500 198 12463.65 66.50 55357.53 88888.00 2007-07-17 14:57:53.625 198 12463.62 66.47 55357.50 88888.00 2007-07-17 14:57:53.750 198 12463.62 66.50 55357.53 88888.00 2007-07-17 14:57:53.875 198 12463.67 66.50 55357.53 88888.00 2007-07-17 14:57:54.000 198 12463.73 66.53 55357.50 88888.00 2007-07-17 14:57:54.125 198 12463.73 66.53 55357.53 88888.00 2007-07-17 14:57:54.250 198 12463.65 66.50 55357.50 88888.00 2007-07-17 14:57:54.375 198 12463.67 66.53 55357.53 88888.00 2007-07-17 14:57:54.500 198 12463.67 66.53 55357.50 88888.00 2007-07-17 14:57:54.625 198 12463.62 66.45 55357.53 88888.00 2007-07-17 14:57:54.750 198 12463.62 66.47 55357.53 88888.00 2007-07-17 14:57:54.875 198 12463.67 66.53 55357.55 88888.00 2007-07-17 14:57:55.000 198 12463.62 66.55 55357.55 88888.00 2007-07-17 14:57:55.125 198 12463.60 66.53 55357.55 88888.00 2007-07-17 14:57:55.250 198 12463.58 66.53 55357.55 88888.00 2007-07-17 14:57:55.375 198 12463.62 66.53 55357.53 88888.00 2007-07-17 14:57:55.500 198 12463.65 66.55 55357.55 88888.00 2007-07-17 14:57:55.625 198 12463.70 66.60 55357.57 88888.00 2007-07-17 14:57:55.750 198 12463.73 66.60 55357.57 88888.00 2007-07-17 14:57:55.875 198 12463.67 66.53 55357.55 88888.00 2007-07-17 14:57:56.000 198 12463.58 66.45 55357.50 88888.00 2007-07-17 14:57:56.125 198 12463.55 66.50 55357.53 88888.00 2007-07-17 14:57:56.250 198 12463.62 66.53 55357.53 88888.00 2007-07-17 14:57:56.375 198 12463.67 66.53 55357.53 88888.00 2007-07-17 14:57:56.500 198 12463.65 66.50 55357.57 88888.00 2007-07-17 14:57:56.625 198 12463.65 66.50 55357.55 88888.00 2007-07-17 14:57:56.750 198 12463.70 66.50 55357.55 88888.00 2007-07-17 14:57:56.875 198 12463.80 66.55 55357.55 88888.00 2007-07-17 14:57:57.000 198 12463.77 66.53 55357.53 88888.00 2007-07-17 14:57:57.125 198 12463.67 66.53 55357.53 88888.00 2007-07-17 14:57:57.250 198 12463.67 66.53 55357.53 88888.00 2007-07-17 14:57:57.375 198 12463.75 66.55 55357.53 88888.00 2007-07-17 14:57:57.500 198 12463.70 66.55 55357.57 88888.00 2007-07-17 14:57:57.625 198 12463.62 66.50 55357.55 88888.00 2007-07-17 14:57:57.750 198 12463.62 66.55 55357.53 88888.00 2007-07-17 14:57:57.875 198 12463.67 66.55 55357.55 88888.00 2007-07-17 14:57:58.000 198 12463.70 66.55 55357.55 88888.00 2007-07-17 14:57:58.125 198 12463.65 66.53 55357.53 88888.00 2007-07-17 14:57:58.250 198 12463.58 66.53 55357.53 88888.00 2007-07-17 14:57:58.375 198 12463.60 66.58 55357.55 88888.00 2007-07-17 14:57:58.500 198 12463.58 66.60 55357.57 88888.00 2007-07-17 14:57:58.625 198 12463.58 66.55 55357.55 88888.00 2007-07-17 14:57:58.750 198 12463.58 66.58 55357.53 88888.00 2007-07-17 14:57:58.875 198 12463.50 66.55 55357.53 88888.00 2007-07-17 14:57:59.000 198 12463.58 66.58 55357.55 88888.00 2007-07-17 14:57:59.125 198 12463.55 66.60 55357.53 88888.00 2007-07-17 14:57:59.250 198 12463.52 66.58 55357.53 88888.00 2007-07-17 14:57:59.375 198 12463.60 66.58 55357.55 88888.00 2007-07-17 14:57:59.500 198 12463.65 66.60 55357.55 88888.00 2007-07-17 14:57:59.625 198 12463.73 66.60 55357.53 88888.00 2007-07-17 14:57:59.750 198 12463.73 66.60 55357.53 88888.00 2007-07-17 14:57:59.875 198 12463.65 66.65 55357.53 88888.00 2007-07-17 14:58:00.000 198 12463.67 66.62 55357.53 88888.00 2007-07-17 14:58:00.125 198 12463.65 66.62 55357.53 88888.00 2007-07-17 14:58:00.250 198 12463.65 66.60 55357.50 88888.00 2007-07-17 14:58:00.375 198 12463.75 66.62 55357.55 88888.00 2007-07-17 14:58:00.500 198 12463.83 66.62 55357.55 88888.00 2007-07-17 14:58:00.625 198 12463.77 66.60 55357.57 88888.00 2007-07-17 14:58:00.750 198 12463.75 66.55 55357.53 88888.00 2007-07-17 14:58:00.875 198 12463.75 66.55 55357.53 88888.00 2007-07-17 14:58:01.000 198 12463.70 66.50 55357.47 88888.00 2007-07-17 14:58:01.125 198 12463.75 66.53 55357.50 88888.00 2007-07-17 14:58:01.250 198 12463.73 66.58 55357.53 88888.00 2007-07-17 14:58:01.375 198 12463.80 66.60 55357.50 88888.00 2007-07-17 14:58:01.500 198 12463.77 66.50 55357.47 88888.00 2007-07-17 14:58:01.625 198 12463.73 66.50 55357.45 88888.00 2007-07-17 14:58:01.750 198 12463.70 66.53 55357.45 88888.00 2007-07-17 14:58:01.875 198 12463.77 66.53 55357.47 88888.00 2007-07-17 14:58:02.000 198 12463.80 66.58 55357.50 88888.00 2007-07-17 14:58:02.125 198 12463.73 66.58 55357.53 88888.00 2007-07-17 14:58:02.250 198 12463.67 66.50 55357.50 88888.00 2007-07-17 14:58:02.375 198 12463.73 66.55 55357.50 88888.00 2007-07-17 14:58:02.500 198 12463.77 66.62 55357.53 88888.00 2007-07-17 14:58:02.625 198 12463.80 66.65 55357.55 88888.00 2007-07-17 14:58:02.750 198 12463.77 66.62 55357.53 88888.00 2007-07-17 14:58:02.875 198 12463.80 66.60 55357.53 88888.00 2007-07-17 14:58:03.000 198 12463.67 66.55 55357.50 88888.00 2007-07-17 14:58:03.125 198 12463.65 66.53 55357.47 88888.00 2007-07-17 14:58:03.250 198 12463.62 66.53 55357.47 88888.00 2007-07-17 14:58:03.375 198 12463.65 66.55 55357.47 88888.00 2007-07-17 14:58:03.500 198 12463.70 66.58 55357.50 88888.00 2007-07-17 14:58:03.625 198 12463.73 66.65 55357.53 88888.00 2007-07-17 14:58:03.750 198 12463.73 66.70 55357.53 88888.00 2007-07-17 14:58:03.875 198 12463.65 66.65 55357.53 88888.00 2007-07-17 14:58:04.000 198 12463.70 66.62 55357.50 88888.00 2007-07-17 14:58:04.125 198 12463.75 66.62 55357.50 88888.00 2007-07-17 14:58:04.250 198 12463.70 66.55 55357.50 88888.00 2007-07-17 14:58:04.375 198 12463.70 66.53 55357.47 88888.00 2007-07-17 14:58:04.500 198 12463.73 66.55 55357.50 88888.00 2007-07-17 14:58:04.625 198 12463.75 66.60 55357.53 88888.00 2007-07-17 14:58:04.750 198 12463.73 66.60 55357.53 88888.00 2007-07-17 14:58:04.875 198 12463.80 66.55 55357.50 88888.00 2007-07-17 14:58:05.000 198 12463.77 66.55 55357.50 88888.00 2007-07-17 14:58:05.125 198 12463.80 66.58 55357.50 88888.00 2007-07-17 14:58:05.250 198 12463.75 66.60 55357.53 88888.00 2007-07-17 14:58:05.375 198 12463.83 66.60 55357.50 88888.00 2007-07-17 14:58:05.500 198 12463.83 66.65 55357.50 88888.00 2007-07-17 14:58:05.625 198 12463.85 66.65 55357.50 88888.00 2007-07-17 14:58:05.750 198 12463.85 66.62 55357.47 88888.00 2007-07-17 14:58:05.875 198 12463.88 66.60 55357.50 88888.00 2007-07-17 14:58:06.000 198 12463.80 66.62 55357.50 88888.00 2007-07-17 14:58:06.125 198 12463.73 66.60 55357.47 88888.00 2007-07-17 14:58:06.250 198 12463.70 66.58 55357.45 88888.00 2007-07-17 14:58:06.375 198 12463.83 66.58 55357.47 88888.00 2007-07-17 14:58:06.500 198 12463.80 66.65 55357.50 88888.00 2007-07-17 14:58:06.625 198 12463.73 66.62 55357.50 88888.00 2007-07-17 14:58:06.750 198 12463.70 66.60 55357.50 88888.00 2007-07-17 14:58:06.875 198 12463.65 66.60 55357.50 88888.00 2007-07-17 14:58:07.000 198 12463.60 66.58 55357.50 88888.00 2007-07-17 14:58:07.125 198 12463.67 66.65 55357.53 88888.00 2007-07-17 14:58:07.250 198 12463.70 66.60 55357.55 88888.00 2007-07-17 14:58:07.375 198 12463.77 66.58 55357.53 88888.00 2007-07-17 14:58:07.500 198 12463.70 66.55 55357.53 88888.00 2007-07-17 14:58:07.625 198 12463.60 66.58 55357.55 88888.00 2007-07-17 14:58:07.750 198 12463.62 66.60 55357.55 88888.00 2007-07-17 14:58:07.875 198 12463.67 66.58 55357.50 88888.00 2007-07-17 14:58:08.000 198 12463.65 66.58 55357.45 88888.00 2007-07-17 14:58:08.125 198 12463.62 66.60 55357.50 88888.00 2007-07-17 14:58:08.250 198 12463.62 66.55 55357.53 88888.00 2007-07-17 14:58:08.375 198 12463.67 66.53 55357.53 88888.00 2007-07-17 14:58:08.500 198 12463.65 66.50 55357.53 88888.00 2007-07-17 14:58:08.625 198 12463.65 66.50 55357.47 88888.00 2007-07-17 14:58:08.750 198 12463.67 66.55 55357.53 88888.00 2007-07-17 14:58:08.875 198 12463.73 66.60 55357.55 88888.00 2007-07-17 14:58:09.000 198 12463.70 66.55 55357.50 88888.00 2007-07-17 14:58:09.125 198 12463.67 66.55 55357.47 88888.00 2007-07-17 14:58:09.250 198 12463.65 66.58 55357.53 88888.00 2007-07-17 14:58:09.375 198 12463.67 66.58 55357.50 88888.00 2007-07-17 14:58:09.500 198 12463.70 66.55 55357.50 88888.00 2007-07-17 14:58:09.625 198 12463.80 66.58 55357.53 88888.00 2007-07-17 14:58:09.750 198 12463.77 66.58 55357.53 88888.00 2007-07-17 14:58:09.875 198 12463.77 66.55 55357.53 88888.00 2007-07-17 14:58:10.000 198 12463.83 66.60 55357.53 88888.00 2007-07-17 14:58:10.125 198 12463.70 66.53 55357.50 88888.00 2007-07-17 14:58:10.250 198 12463.67 66.53 55357.53 88888.00 2007-07-17 14:58:10.375 198 12463.70 66.60 55357.50 88888.00 2007-07-17 14:58:10.500 198 12463.67 66.62 55357.50 88888.00 2007-07-17 14:58:10.625 198 12463.70 66.60 55357.55 88888.00 2007-07-17 14:58:10.750 198 12463.62 66.62 55357.53 88888.00 2007-07-17 14:58:10.875 198 12463.60 66.60 55357.47 88888.00 2007-07-17 14:58:11.000 198 12463.65 66.55 55357.45 88888.00 2007-07-17 14:58:11.125 198 12463.67 66.60 55357.47 88888.00 2007-07-17 14:58:11.250 198 12463.70 66.58 55357.50 88888.00 2007-07-17 14:58:11.375 198 12463.75 66.55 55357.50 88888.00 2007-07-17 14:58:11.500 198 12463.80 66.53 55357.45 88888.00 2007-07-17 14:58:11.625 198 12463.80 66.55 55357.47 88888.00 2007-07-17 14:58:11.750 198 12463.80 66.55 55357.45 88888.00 2007-07-17 14:58:11.875 198 12463.75 66.55 55357.43 88888.00 2007-07-17 14:58:12.000 198 12463.75 66.58 55357.40 88888.00 2007-07-17 14:58:12.125 198 12463.77 66.58 55357.45 88888.00 2007-07-17 14:58:12.250 198 12463.77 66.55 55357.50 88888.00 2007-07-17 14:58:12.375 198 12463.88 66.55 55357.47 88888.00 2007-07-17 14:58:12.500 198 12463.85 66.53 55357.45 88888.00 2007-07-17 14:58:12.625 198 12463.88 66.53 55357.47 88888.00 2007-07-17 14:58:12.750 198 12463.83 66.53 55357.45 88888.00 2007-07-17 14:58:12.875 198 12463.85 66.58 55357.50 88888.00 2007-07-17 14:58:13.000 198 12463.90 66.55 55357.47 88888.00 2007-07-17 14:58:13.125 198 12463.90 66.50 55357.45 88888.00 2007-07-17 14:58:13.250 198 12463.70 66.50 55357.47 88888.00 2007-07-17 14:58:13.375 198 12463.70 66.50 55357.50 88888.00 2007-07-17 14:58:13.500 198 12463.73 66.53 55357.53 88888.00 2007-07-17 14:58:13.625 198 12463.85 66.55 55357.50 88888.00 2007-07-17 14:58:13.750 198 12463.88 66.58 55357.50 88888.00 2007-07-17 14:58:13.875 198 12463.80 66.55 55357.47 88888.00 2007-07-17 14:58:14.000 198 12463.70 66.55 55357.45 88888.00 2007-07-17 14:58:14.125 198 12463.75 66.60 55357.50 88888.00 2007-07-17 14:58:14.250 198 12463.80 66.58 55357.53 88888.00 2007-07-17 14:58:14.375 198 12463.83 66.55 55357.50 88888.00 2007-07-17 14:58:14.500 198 12463.85 66.55 55357.47 88888.00 2007-07-17 14:58:14.625 198 12463.85 66.53 55357.50 88888.00 2007-07-17 14:58:14.750 198 12463.73 66.50 55357.47 88888.00 2007-07-17 14:58:14.875 198 12463.65 66.47 55357.47 88888.00 2007-07-17 14:58:15.000 198 12463.80 66.55 55357.47 88888.00 2007-07-17 14:58:15.125 198 12463.83 66.53 55357.45 88888.00 2007-07-17 14:58:15.250 198 12463.75 66.53 55357.47 88888.00 2007-07-17 14:58:15.375 198 12463.83 66.58 55357.53 88888.00 2007-07-17 14:58:15.500 198 12463.88 66.60 55357.53 88888.00 2007-07-17 14:58:15.625 198 12463.88 66.55 55357.50 88888.00 2007-07-17 14:58:15.750 198 12463.88 66.55 55357.50 88888.00 2007-07-17 14:58:15.875 198 12463.92 66.55 55357.50 88888.00 2007-07-17 14:58:16.000 198 12463.90 66.58 55357.53 88888.00 2007-07-17 14:58:16.125 198 12463.83 66.60 55357.53 88888.00 2007-07-17 14:58:16.250 198 12463.80 66.55 55357.50 88888.00 2007-07-17 14:58:16.375 198 12463.83 66.60 55357.47 88888.00 2007-07-17 14:58:16.500 198 12463.83 66.62 55357.50 88888.00 2007-07-17 14:58:16.625 198 12463.83 66.65 55357.50 88888.00 2007-07-17 14:58:16.750 198 12463.83 66.65 55357.53 88888.00 2007-07-17 14:58:16.875 198 12463.92 66.65 55357.53 88888.00 2007-07-17 14:58:17.000 198 12463.90 66.60 55357.53 88888.00 2007-07-17 14:58:17.125 198 12463.85 66.60 55357.53 88888.00 2007-07-17 14:58:17.250 198 12463.88 66.60 55357.50 88888.00 2007-07-17 14:58:17.375 198 12463.92 66.65 55357.55 88888.00 2007-07-17 14:58:17.500 198 12463.95 66.65 55357.57 88888.00 2007-07-17 14:58:17.625 198 12463.92 66.62 55357.50 88888.00 2007-07-17 14:58:17.750 198 12463.95 66.60 55357.50 88888.00 2007-07-17 14:58:17.875 198 12463.92 66.55 55357.50 88888.00 2007-07-17 14:58:18.000 198 12463.92 66.55 55357.50 88888.00 2007-07-17 14:58:18.125 198 12463.90 66.55 55357.50 88888.00 2007-07-17 14:58:18.250 198 12463.90 66.58 55357.53 88888.00 2007-07-17 14:58:18.375 198 12463.95 66.60 55357.55 88888.00 2007-07-17 14:58:18.500 198 12463.90 66.62 55357.53 88888.00 2007-07-17 14:58:18.625 198 12463.88 66.58 55357.50 88888.00 2007-07-17 14:58:18.750 198 12463.83 66.55 55357.47 88888.00 2007-07-17 14:58:18.875 198 12463.90 66.55 55357.50 88888.00 2007-07-17 14:58:19.000 198 12463.98 66.58 55357.47 88888.00 2007-07-17 14:58:19.125 198 12464.00 66.62 55357.53 88888.00 2007-07-17 14:58:19.250 198 12463.98 66.60 55357.53 88888.00 2007-07-17 14:58:19.375 198 12463.95 66.58 55357.47 88888.00 2007-07-17 14:58:19.500 198 12463.88 66.53 55357.47 88888.00 2007-07-17 14:58:19.625 198 12463.85 66.55 55357.50 88888.00 2007-07-17 14:58:19.750 198 12463.85 66.58 55357.53 88888.00 2007-07-17 14:58:19.875 198 12463.88 66.60 55357.47 88888.00 2007-07-17 14:58:20.000 198 12463.83 66.58 55357.47 88888.00 2007-07-17 14:58:20.125 198 12463.70 66.55 55357.45 88888.00 2007-07-17 14:58:20.250 198 12463.73 66.50 55357.47 88888.00 2007-07-17 14:58:20.375 198 12463.85 66.53 55357.47 88888.00 2007-07-17 14:58:20.500 198 12463.77 66.55 55357.47 88888.00 2007-07-17 14:58:20.625 198 12463.77 66.55 55357.50 88888.00 2007-07-17 14:58:20.750 198 12463.83 66.53 55357.47 88888.00 2007-07-17 14:58:20.875 198 12463.92 66.55 55357.47 88888.00 2007-07-17 14:58:21.000 198 12463.95 66.58 55357.45 88888.00 2007-07-17 14:58:21.125 198 12463.92 66.55 55357.47 88888.00 2007-07-17 14:58:21.250 198 12463.88 66.55 55357.50 88888.00 2007-07-17 14:58:21.375 198 12463.92 66.60 55357.50 88888.00 2007-07-17 14:58:21.500 198 12463.95 66.58 55357.50 88888.00 2007-07-17 14:58:21.625 198 12463.90 66.53 55357.53 88888.00 2007-07-17 14:58:21.750 198 12463.92 66.50 55357.47 88888.00 2007-07-17 14:58:21.875 198 12463.92 66.50 55357.47 88888.00 2007-07-17 14:58:22.000 198 12463.92 66.50 55357.50 88888.00 2007-07-17 14:58:22.125 198 12464.00 66.58 55357.53 88888.00 2007-07-17 14:58:22.250 198 12463.98 66.60 55357.50 88888.00 2007-07-17 14:58:22.375 198 12463.95 66.62 55357.50 88888.00 2007-07-17 14:58:22.500 198 12463.92 66.60 55357.53 88888.00 2007-07-17 14:58:22.625 198 12463.95 66.58 55357.47 88888.00 2007-07-17 14:58:22.750 198 12464.05 66.55 55357.50 88888.00 2007-07-17 14:58:22.875 198 12464.08 66.58 55357.47 88888.00 2007-07-17 14:58:23.000 198 12464.02 66.60 55357.47 88888.00 2007-07-17 14:58:23.125 198 12463.98 66.65 55357.50 88888.00 2007-07-17 14:58:23.250 198 12463.95 66.60 55357.47 88888.00 2007-07-17 14:58:23.375 198 12464.00 66.53 55357.47 88888.00 2007-07-17 14:58:23.500 198 12464.05 66.62 55357.47 88888.00 2007-07-17 14:58:23.625 198 12464.02 66.60 55357.45 88888.00 2007-07-17 14:58:23.750 198 12464.00 66.60 55357.47 88888.00 2007-07-17 14:58:23.875 198 12464.05 66.55 55357.47 88888.00 2007-07-17 14:58:24.000 198 12464.00 66.55 55357.43 88888.00 2007-07-17 14:58:24.125 198 12464.02 66.55 55357.43 88888.00 2007-07-17 14:58:24.250 198 12464.08 66.62 55357.45 88888.00 2007-07-17 14:58:24.375 198 12464.05 66.62 55357.47 88888.00 2007-07-17 14:58:24.500 198 12464.02 66.62 55357.45 88888.00 2007-07-17 14:58:24.625 198 12464.00 66.67 55357.47 88888.00 2007-07-17 14:58:24.750 198 12464.02 66.67 55357.47 88888.00 2007-07-17 14:58:24.875 198 12464.08 66.62 55357.45 88888.00 2007-07-17 14:58:25.000 198 12464.02 66.58 55357.40 88888.00 2007-07-17 14:58:25.125 198 12463.98 66.60 55357.43 88888.00 2007-07-17 14:58:25.250 198 12463.92 66.58 55357.43 88888.00 2007-07-17 14:58:25.375 198 12463.90 66.58 55357.43 88888.00 2007-07-17 14:58:25.500 198 12463.98 66.60 55357.43 88888.00 2007-07-17 14:58:25.625 198 12464.02 66.55 55357.43 88888.00 2007-07-17 14:58:25.750 198 12464.05 66.55 55357.45 88888.00 2007-07-17 14:58:25.875 198 12464.02 66.60 55357.43 88888.00 2007-07-17 14:58:26.000 198 12464.00 66.67 55357.45 88888.00 2007-07-17 14:58:26.125 198 12463.98 66.67 55357.47 88888.00 2007-07-17 14:58:26.250 198 12464.00 66.60 55357.47 88888.00 2007-07-17 14:58:26.375 198 12464.02 66.65 55357.47 88888.00 2007-07-17 14:58:26.500 198 12464.02 66.65 55357.47 88888.00 2007-07-17 14:58:26.625 198 12464.05 66.62 55357.47 88888.00 2007-07-17 14:58:26.750 198 12464.00 66.58 55357.50 88888.00 2007-07-17 14:58:26.875 198 12463.95 66.58 55357.47 88888.00 2007-07-17 14:58:27.000 198 12463.92 66.58 55357.43 88888.00 2007-07-17 14:58:27.125 198 12463.95 66.55 55357.43 88888.00 2007-07-17 14:58:27.250 198 12463.92 66.58 55357.43 88888.00 2007-07-17 14:58:27.375 198 12464.02 66.62 55357.45 88888.00 2007-07-17 14:58:27.500 198 12464.00 66.65 55357.45 88888.00 2007-07-17 14:58:27.625 198 12463.95 66.67 55357.47 88888.00 2007-07-17 14:58:27.750 198 12463.95 66.62 55357.45 88888.00 2007-07-17 14:58:27.875 198 12463.98 66.58 55357.40 88888.00 2007-07-17 14:58:28.000 198 12464.05 66.60 55357.40 88888.00 2007-07-17 14:58:28.125 198 12464.05 66.60 55357.43 88888.00 2007-07-17 14:58:28.250 198 12464.08 66.60 55357.45 88888.00 2007-07-17 14:58:28.375 198 12464.15 66.62 55357.47 88888.00 2007-07-17 14:58:28.500 198 12464.12 66.60 55357.45 88888.00 2007-07-17 14:58:28.625 198 12464.15 66.60 55357.45 88888.00 2007-07-17 14:58:28.750 198 12464.12 66.65 55357.43 88888.00 2007-07-17 14:58:28.875 198 12464.08 66.65 55357.40 88888.00 2007-07-17 14:58:29.000 198 12464.05 66.60 55357.38 88888.00 2007-07-17 14:58:29.125 198 12464.08 66.58 55357.43 88888.00 2007-07-17 14:58:29.250 198 12464.10 66.60 55357.45 88888.00 2007-07-17 14:58:29.375 198 12464.05 66.62 55357.40 88888.00 2007-07-17 14:58:29.500 198 12464.00 66.58 55357.40 88888.00 2007-07-17 14:58:29.625 198 12463.98 66.53 55357.40 88888.00 2007-07-17 14:58:29.750 198 12463.98 66.55 55357.38 88888.00 2007-07-17 14:58:29.875 198 12464.02 66.62 55357.38 88888.00 2007-07-17 14:58:30.000 198 12464.08 66.60 55357.35 88888.00 2007-07-17 14:58:30.125 198 12464.08 66.58 55357.40 88888.00 2007-07-17 14:58:30.250 198 12464.12 66.62 55357.38 88888.00 2007-07-17 14:58:30.375 198 12464.10 66.60 55357.38 88888.00 2007-07-17 14:58:30.500 198 12464.08 66.62 55357.40 88888.00 2007-07-17 14:58:30.625 198 12464.15 66.67 55357.43 88888.00 2007-07-17 14:58:30.750 198 12464.12 66.70 55357.43 88888.00 2007-07-17 14:58:30.875 198 12464.05 66.62 55357.38 88888.00 2007-07-17 14:58:31.000 198 12464.12 66.65 55357.40 88888.00 2007-07-17 14:58:31.125 198 12464.23 66.70 55357.45 88888.00 2007-07-17 14:58:31.250 198 12464.20 66.62 55357.40 88888.00 2007-07-17 14:58:31.375 198 12464.20 66.62 55357.38 88888.00 2007-07-17 14:58:31.500 198 12464.17 66.58 55357.38 88888.00 2007-07-17 14:58:31.625 198 12464.17 66.60 55357.38 88888.00 2007-07-17 14:58:31.750 198 12464.17 66.67 55357.40 88888.00 2007-07-17 14:58:31.875 198 12464.12 66.67 55357.40 88888.00 2007-07-17 14:58:32.000 198 12464.10 66.67 55357.43 88888.00 2007-07-17 14:58:32.125 198 12464.17 66.67 55357.43 88888.00 2007-07-17 14:58:32.250 198 12464.15 66.65 55357.43 88888.00 2007-07-17 14:58:32.375 198 12464.12 66.67 55357.40 88888.00 2007-07-17 14:58:32.500 198 12464.10 66.65 55357.40 88888.00 2007-07-17 14:58:32.625 198 12464.10 66.60 55357.43 88888.00 2007-07-17 14:58:32.750 198 12464.12 66.62 55357.45 88888.00 2007-07-17 14:58:32.875 198 12464.15 66.65 55357.43 88888.00 2007-07-17 14:58:33.000 198 12464.17 66.65 55357.40 88888.00 2007-07-17 14:58:33.125 198 12464.15 66.65 55357.40 88888.00 2007-07-17 14:58:33.250 198 12464.17 66.65 55357.40 88888.00 2007-07-17 14:58:33.375 198 12464.23 66.62 55357.40 88888.00 2007-07-17 14:58:33.500 198 12464.25 66.58 55357.40 88888.00 2007-07-17 14:58:33.625 198 12464.23 66.62 55357.43 88888.00 2007-07-17 14:58:33.750 198 12464.17 66.62 55357.40 88888.00 2007-07-17 14:58:33.875 198 12464.23 66.62 55357.43 88888.00 2007-07-17 14:58:34.000 198 12464.27 66.62 55357.43 88888.00 2007-07-17 14:58:34.125 198 12464.27 66.62 55357.40 88888.00 2007-07-17 14:58:34.250 198 12464.20 66.60 55357.38 88888.00 2007-07-17 14:58:34.375 198 12464.23 66.65 55357.40 88888.00 2007-07-17 14:58:34.500 198 12464.25 66.65 55357.40 88888.00 2007-07-17 14:58:34.625 198 12464.25 66.70 55357.38 88888.00 2007-07-17 14:58:34.750 198 12464.23 66.70 55357.38 88888.00 2007-07-17 14:58:34.875 198 12464.20 66.65 55357.38 88888.00 2007-07-17 14:58:35.000 198 12464.27 66.67 55357.38 88888.00 2007-07-17 14:58:35.125 198 12464.23 66.65 55357.40 88888.00 2007-07-17 14:58:35.250 198 12464.20 66.58 55357.40 88888.00 2007-07-17 14:58:35.375 198 12464.25 66.62 55357.40 88888.00 2007-07-17 14:58:35.500 198 12464.27 66.70 55357.43 88888.00 2007-07-17 14:58:35.625 198 12464.27 66.67 55357.43 88888.00 2007-07-17 14:58:35.750 198 12464.20 66.67 55357.38 88888.00 2007-07-17 14:58:35.875 198 12464.23 66.62 55357.38 88888.00 2007-07-17 14:58:36.000 198 12464.30 66.65 55357.38 88888.00 2007-07-17 14:58:36.125 198 12464.33 66.67 55357.38 88888.00 2007-07-17 14:58:36.250 198 12464.25 66.65 55357.38 88888.00 2007-07-17 14:58:36.375 198 12464.23 66.70 55357.38 88888.00 2007-07-17 14:58:36.500 198 12464.17 66.70 55357.35 88888.00 2007-07-17 14:58:36.625 198 12464.23 66.72 55357.38 88888.00 2007-07-17 14:58:36.750 198 12464.25 66.67 55357.35 88888.00 2007-07-17 14:58:36.875 198 12464.30 66.65 55357.35 88888.00 2007-07-17 14:58:37.000 198 12464.33 66.70 55357.32 88888.00 2007-07-17 14:58:37.125 198 12464.27 66.65 55357.32 88888.00 2007-07-17 14:58:37.250 198 12464.20 66.67 55357.32 88888.00 2007-07-17 14:58:37.375 198 12464.27 66.70 55357.32 88888.00 2007-07-17 14:58:37.500 198 12464.35 66.70 55357.35 88888.00 2007-07-17 14:58:37.625 198 12464.30 66.70 55357.35 88888.00 2007-07-17 14:58:37.750 198 12464.25 66.70 55357.38 88888.00 2007-07-17 14:58:37.875 198 12464.23 66.67 55357.35 88888.00 2007-07-17 14:58:38.000 198 12464.20 66.70 55357.35 88888.00 2007-07-17 14:58:38.125 198 12464.25 66.75 55357.43 88888.00 2007-07-17 14:58:38.250 198 12464.27 66.67 55357.40 88888.00 2007-07-17 14:58:38.375 198 12464.35 66.67 55357.35 88888.00 2007-07-17 14:58:38.500 198 12464.30 66.67 55357.35 88888.00 2007-07-17 14:58:38.625 198 12464.25 66.65 55357.35 88888.00 2007-07-17 14:58:38.750 198 12464.27 66.62 55357.35 88888.00 2007-07-17 14:58:38.875 198 12464.35 66.62 55357.30 88888.00 2007-07-17 14:58:39.000 198 12464.35 66.62 55357.30 88888.00 2007-07-17 14:58:39.125 198 12464.35 66.67 55357.32 88888.00 2007-07-17 14:58:39.250 198 12464.30 66.67 55357.35 88888.00 2007-07-17 14:58:39.375 198 12464.30 66.70 55357.35 88888.00 2007-07-17 14:58:39.500 198 12464.35 66.67 55357.35 88888.00 2007-07-17 14:58:39.625 198 12464.35 66.67 55357.32 88888.00 2007-07-17 14:58:39.750 198 12464.35 66.67 55357.35 88888.00 2007-07-17 14:58:39.875 198 12464.38 66.67 55357.38 88888.00 2007-07-17 14:58:40.000 198 12464.40 66.65 55357.38 88888.00 2007-07-17 14:58:40.125 198 12464.40 66.62 55357.35 88888.00 2007-07-17 14:58:40.250 198 12464.35 66.60 55357.38 88888.00 2007-07-17 14:58:40.375 198 12464.40 66.65 55357.38 88888.00 2007-07-17 14:58:40.500 198 12464.38 66.67 55357.35 88888.00 2007-07-17 14:58:40.625 198 12464.35 66.67 55357.40 88888.00 2007-07-17 14:58:40.750 198 12464.30 66.70 55357.40 88888.00 2007-07-17 14:58:40.875 198 12464.38 66.70 55357.38 88888.00 2007-07-17 14:58:41.000 198 12464.40 66.65 55357.38 88888.00 2007-07-17 14:58:41.125 198 12464.35 66.65 55357.38 88888.00 2007-07-17 14:58:41.250 198 12464.33 66.67 55357.40 88888.00 2007-07-17 14:58:41.375 198 12464.42 66.72 55357.40 88888.00 2007-07-17 14:58:41.500 198 12464.42 66.75 55357.40 88888.00 2007-07-17 14:58:41.625 198 12464.38 66.70 55357.40 88888.00 2007-07-17 14:58:41.750 198 12464.35 66.70 55357.38 88888.00 2007-07-17 14:58:41.875 198 12464.38 66.70 55357.40 88888.00 2007-07-17 14:58:42.000 198 12464.45 66.70 55357.40 88888.00 2007-07-17 14:58:42.125 198 12464.48 66.70 55357.38 88888.00 2007-07-17 14:58:42.250 198 12464.40 66.62 55357.40 88888.00 2007-07-17 14:58:42.375 198 12464.42 66.62 55357.38 88888.00 2007-07-17 14:58:42.500 198 12464.50 66.62 55357.35 88888.00 2007-07-17 14:58:42.625 198 12464.52 66.67 55357.35 88888.00 2007-07-17 14:58:42.750 198 12464.45 66.72 55357.38 88888.00 2007-07-17 14:58:42.875 198 12464.42 66.67 55357.35 88888.00 2007-07-17 14:58:43.000 198 12464.38 66.65 55357.32 88888.00 2007-07-17 14:58:43.125 198 12464.40 66.67 55357.32 88888.00 2007-07-17 14:58:43.250 198 12464.40 66.67 55357.38 88888.00 2007-07-17 14:58:43.375 198 12464.38 66.67 55357.38 88888.00 2007-07-17 14:58:43.500 198 12464.40 66.62 55357.32 88888.00 2007-07-17 14:58:43.625 198 12464.40 66.60 55357.32 88888.00 2007-07-17 14:58:43.750 198 12464.48 66.65 55357.35 88888.00 2007-07-17 14:58:43.875 198 12464.50 66.65 55357.35 88888.00 2007-07-17 14:58:44.000 198 12464.50 66.67 55357.35 88888.00 2007-07-17 14:58:44.125 198 12464.50 66.70 55357.38 88888.00 2007-07-17 14:58:44.250 198 12464.48 66.75 55357.43 88888.00 2007-07-17 14:58:44.375 198 12464.55 66.75 55357.43 88888.00 2007-07-17 14:58:44.500 198 12464.55 66.70 55357.38 88888.00 2007-07-17 14:58:44.625 198 12464.55 66.62 55357.35 88888.00 2007-07-17 14:58:44.750 198 12464.52 66.60 55357.35 88888.00 2007-07-17 14:58:44.875 198 12464.48 66.62 55357.35 88888.00 2007-07-17 14:58:45.000 198 12464.50 66.67 55357.38 88888.00 2007-07-17 14:58:45.125 198 12464.52 66.67 55357.40 88888.00 2007-07-17 14:58:45.250 198 12464.52 66.62 55357.38 88888.00 2007-07-17 14:58:45.375 198 12464.55 66.65 55357.38 88888.00 2007-07-17 14:58:45.500 198 12464.50 66.65 55357.35 88888.00 2007-07-17 14:58:45.625 198 12464.45 66.62 55357.35 88888.00 2007-07-17 14:58:45.750 198 12464.48 66.60 55357.40 88888.00 2007-07-17 14:58:45.875 198 12464.55 66.67 55357.43 88888.00 2007-07-17 14:58:46.000 198 12464.62 66.72 55357.45 88888.00 2007-07-17 14:58:46.125 198 12464.58 66.70 55357.45 88888.00 2007-07-17 14:58:46.250 198 12464.48 66.65 55357.38 88888.00 2007-07-17 14:58:46.375 198 12464.52 66.62 55357.38 88888.00 2007-07-17 14:58:46.500 198 12464.58 66.67 55357.40 88888.00 2007-07-17 14:58:46.625 198 12464.50 66.72 55357.43 88888.00 2007-07-17 14:58:46.750 198 12464.48 66.67 55357.40 88888.00 2007-07-17 14:58:46.875 198 12464.48 66.70 55357.40 88888.00 2007-07-17 14:58:47.000 198 12464.50 66.70 55357.40 88888.00 2007-07-17 14:58:47.125 198 12464.50 66.72 55357.40 88888.00 2007-07-17 14:58:47.250 198 12464.50 66.70 55357.38 88888.00 2007-07-17 14:58:47.375 198 12464.45 66.67 55357.35 88888.00 2007-07-17 14:58:47.500 198 12464.48 66.70 55357.38 88888.00 2007-07-17 14:58:47.625 198 12464.55 66.67 55357.35 88888.00 2007-07-17 14:58:47.750 198 12464.50 66.65 55357.40 88888.00 2007-07-17 14:58:47.875 198 12464.52 66.67 55357.40 88888.00 2007-07-17 14:58:48.000 198 12464.52 66.67 55357.38 88888.00 2007-07-17 14:58:48.125 198 12464.52 66.67 55357.40 88888.00 2007-07-17 14:58:48.250 198 12464.48 66.70 55357.35 88888.00 2007-07-17 14:58:48.375 198 12464.42 66.67 55357.35 88888.00 2007-07-17 14:58:48.500 198 12464.48 66.67 55357.38 88888.00 2007-07-17 14:58:48.625 198 12464.55 66.65 55357.38 88888.00 2007-07-17 14:58:48.750 198 12464.58 66.65 55357.40 88888.00 2007-07-17 14:58:48.875 198 12464.55 66.67 55357.40 88888.00 2007-07-17 14:58:49.000 198 12464.55 66.65 55357.38 88888.00 2007-07-17 14:58:49.125 198 12464.58 66.65 55357.43 88888.00 2007-07-17 14:58:49.250 198 12464.60 66.62 55357.38 88888.00 2007-07-17 14:58:49.375 198 12464.60 66.65 55357.35 88888.00 2007-07-17 14:58:49.500 198 12464.55 66.62 55357.35 88888.00 2007-07-17 14:58:49.625 198 12464.58 66.65 55357.35 88888.00 2007-07-17 14:58:49.750 198 12464.62 66.67 55357.38 88888.00 2007-07-17 14:58:49.875 198 12464.62 66.67 55357.38 88888.00 2007-07-17 14:58:50.000 198 12464.55 66.60 55357.35 88888.00 2007-07-17 14:58:50.125 198 12464.55 66.65 55357.38 88888.00 2007-07-17 14:58:50.250 198 12464.60 66.62 55357.38 88888.00 2007-07-17 14:58:50.375 198 12464.60 66.60 55357.40 88888.00 2007-07-17 14:58:50.500 198 12464.58 66.62 55357.40 88888.00 2007-07-17 14:58:50.625 198 12464.62 66.67 55357.38 88888.00 2007-07-17 14:58:50.750 198 12464.65 66.70 55357.40 88888.00 2007-07-17 14:58:50.875 198 12464.65 66.65 55357.38 88888.00 2007-07-17 14:58:51.000 198 12464.67 66.62 55357.35 88888.00 2007-07-17 14:58:51.125 198 12464.67 66.62 55357.38 88888.00 2007-07-17 14:58:51.250 198 12464.62 66.70 55357.38 88888.00 2007-07-17 14:58:51.375 198 12464.65 66.72 55357.43 88888.00 2007-07-17 14:58:51.500 198 12464.62 66.65 55357.43 88888.00 2007-07-17 14:58:51.625 198 12464.58 66.67 55357.40 88888.00 2007-07-17 14:58:51.750 198 12464.52 66.65 55357.40 88888.00 2007-07-17 14:58:51.875 198 12464.58 66.60 55357.40 88888.00 2007-07-17 14:58:52.000 198 12464.60 66.60 55357.40 88888.00 2007-07-17 14:58:52.125 198 12464.62 66.62 55357.43 88888.00 2007-07-17 14:58:52.250 198 12464.55 66.62 55357.43 88888.00 2007-07-17 14:58:52.375 198 12464.55 66.62 55357.38 88888.00 2007-07-17 14:58:52.500 198 12464.58 66.58 55357.38 88888.00 2007-07-17 14:58:52.625 198 12464.58 66.58 55357.38 88888.00 2007-07-17 14:58:52.750 198 12464.60 66.55 55357.35 88888.00 2007-07-17 14:58:52.875 198 12464.62 66.58 55357.35 88888.00 2007-07-17 14:58:53.000 198 12464.62 66.62 55357.35 88888.00 2007-07-17 14:58:53.125 198 12464.62 66.65 55357.40 88888.00 2007-07-17 14:58:53.250 198 12464.60 66.58 55357.38 88888.00 2007-07-17 14:58:53.375 198 12464.65 66.60 55357.38 88888.00 2007-07-17 14:58:53.500 198 12464.65 66.60 55357.38 88888.00 2007-07-17 14:58:53.625 198 12464.70 66.58 55357.38 88888.00 2007-07-17 14:58:53.750 198 12464.73 66.58 55357.38 88888.00 2007-07-17 14:58:53.875 198 12464.73 66.58 55357.38 88888.00 2007-07-17 14:58:54.000 198 12464.77 66.62 55357.40 88888.00 2007-07-17 14:58:54.125 198 12464.80 66.60 55357.38 88888.00 2007-07-17 14:58:54.250 198 12464.75 66.60 55357.38 88888.00 2007-07-17 14:58:54.375 198 12464.75 66.62 55357.38 88888.00 2007-07-17 14:58:54.500 198 12464.77 66.58 55357.38 88888.00 2007-07-17 14:58:54.625 198 12464.75 66.55 55357.38 88888.00 2007-07-17 14:58:54.750 198 12464.75 66.60 55357.38 88888.00 2007-07-17 14:58:54.875 198 12464.62 66.58 55357.35 88888.00 2007-07-17 14:58:55.000 198 12464.62 66.60 55357.40 88888.00 2007-07-17 14:58:55.125 198 12464.62 66.60 55357.40 88888.00 2007-07-17 14:58:55.250 198 12464.60 66.50 55357.38 88888.00 2007-07-17 14:58:55.375 198 12464.60 66.50 55357.38 88888.00 2007-07-17 14:58:55.500 198 12464.58 66.50 55357.40 88888.00 2007-07-17 14:58:55.625 198 12464.58 66.58 55357.45 88888.00 2007-07-17 14:58:55.750 198 12464.62 66.58 55357.43 88888.00 2007-07-17 14:58:55.875 198 12464.62 66.50 55357.40 88888.00 2007-07-17 14:58:56.000 198 12464.62 66.53 55357.40 88888.00 2007-07-17 14:58:56.125 198 12464.55 66.60 55357.40 88888.00 2007-07-17 14:58:56.250 198 12464.55 66.55 55357.43 88888.00 2007-07-17 14:58:56.375 198 12464.65 66.53 55357.43 88888.00 2007-07-17 14:58:56.500 198 12464.70 66.55 55357.40 88888.00 2007-07-17 14:58:56.625 198 12464.65 66.53 55357.43 88888.00 2007-07-17 14:58:56.750 198 12464.67 66.55 55357.43 88888.00 2007-07-17 14:58:56.875 198 12464.70 66.53 55357.45 88888.00 2007-07-17 14:58:57.000 198 12464.62 66.50 55357.43 88888.00 2007-07-17 14:58:57.125 198 12464.55 66.50 55357.43 88888.00 2007-07-17 14:58:57.250 198 12464.62 66.50 55357.40 88888.00 2007-07-17 14:58:57.375 198 12464.65 66.50 55357.43 88888.00 2007-07-17 14:58:57.500 198 12464.65 66.53 55357.40 88888.00 2007-07-17 14:58:57.625 198 12464.60 66.53 55357.40 88888.00 2007-07-17 14:58:57.750 198 12464.60 66.53 55357.43 88888.00 2007-07-17 14:58:57.875 198 12464.67 66.55 55357.43 88888.00 2007-07-17 14:58:58.000 198 12464.73 66.53 55357.40 88888.00 2007-07-17 14:58:58.125 198 12464.65 66.50 55357.40 88888.00 2007-07-17 14:58:58.250 198 12464.65 66.50 55357.40 88888.00 2007-07-17 14:58:58.375 198 12464.65 66.50 55357.40 88888.00 2007-07-17 14:58:58.500 198 12464.62 66.50 55357.40 88888.00 2007-07-17 14:58:58.625 198 12464.60 66.45 55357.40 88888.00 2007-07-17 14:58:58.750 198 12464.60 66.42 55357.38 88888.00 2007-07-17 14:58:58.875 198 12464.62 66.42 55357.40 88888.00 2007-07-17 14:58:59.000 198 12464.67 66.47 55357.40 88888.00 2007-07-17 14:58:59.125 198 12464.67 66.53 55357.40 88888.00 2007-07-17 14:58:59.250 198 12464.65 66.53 55357.43 88888.00 2007-07-17 14:58:59.375 198 12464.77 66.53 55357.43 88888.00 2007-07-17 14:58:59.500 198 12464.77 66.53 55357.40 88888.00 2007-07-17 14:58:59.625 198 12464.70 66.45 55357.35 88888.00 2007-07-17 14:58:59.750 198 12464.70 66.40 55357.32 88888.00 2007-07-17 14:58:59.875 198 12464.67 66.42 55357.35 88888.00 2007-07-17 14:59:00.000 198 12464.67 66.45 55357.35 88888.00 2007-07-17 14:59:00.125 198 12464.67 66.45 55357.38 88888.00 2007-07-17 14:59:00.250 198 12464.70 66.42 55357.43 88888.00 2007-07-17 14:59:00.375 198 12464.65 66.42 55357.43 88888.00 2007-07-17 14:59:00.500 198 12464.62 66.47 55357.43 88888.00 2007-07-17 14:59:00.625 198 12464.67 66.47 55357.43 88888.00 2007-07-17 14:59:00.750 198 12464.73 66.53 55357.45 88888.00 2007-07-17 14:59:00.875 198 12464.80 66.47 55357.45 88888.00 2007-07-17 14:59:01.000 198 12464.85 66.40 55357.43 88888.00 2007-07-17 14:59:01.125 198 12464.88 66.38 55357.43 88888.00 2007-07-17 14:59:01.250 198 12464.80 66.42 55357.43 88888.00 2007-07-17 14:59:01.375 198 12464.80 66.45 55357.43 88888.00 2007-07-17 14:59:01.500 198 12464.77 66.42 55357.38 88888.00 2007-07-17 14:59:01.625 198 12464.77 66.42 55357.38 88888.00 2007-07-17 14:59:01.750 198 12464.85 66.42 55357.38 88888.00 2007-07-17 14:59:01.875 198 12464.85 66.42 55357.40 88888.00 2007-07-17 14:59:02.000 198 12464.85 66.42 55357.40 88888.00 2007-07-17 14:59:02.125 198 12464.90 66.47 55357.40 88888.00 2007-07-17 14:59:02.250 198 12464.90 66.45 55357.40 88888.00 2007-07-17 14:59:02.375 198 12464.90 66.45 55357.40 88888.00 2007-07-17 14:59:02.500 198 12464.85 66.47 55357.40 88888.00 2007-07-17 14:59:02.625 198 12464.85 66.42 55357.38 88888.00 2007-07-17 14:59:02.750 198 12464.85 66.38 55357.40 88888.00 2007-07-17 14:59:02.875 198 12464.92 66.38 55357.38 88888.00 2007-07-17 14:59:03.000 198 12465.00 66.38 55357.38 88888.00 2007-07-17 14:59:03.125 198 12465.02 66.45 55357.43 88888.00 2007-07-17 14:59:03.250 198 12465.00 66.50 55357.45 88888.00 2007-07-17 14:59:03.375 198 12464.95 66.47 55357.43 88888.00 2007-07-17 14:59:03.500 198 12464.80 66.40 55357.43 88888.00 2007-07-17 14:59:03.625 198 12464.85 66.38 55357.43 88888.00 2007-07-17 14:59:03.750 198 12464.88 66.38 55357.43 88888.00 2007-07-17 14:59:03.875 198 12464.85 66.40 55357.45 88888.00 2007-07-17 14:59:04.000 198 12464.90 66.45 55357.45 88888.00 2007-07-17 14:59:04.125 198 12464.85 66.45 55357.43 88888.00 2007-07-17 14:59:04.250 198 12464.73 66.35 55357.40 88888.00 2007-07-17 14:59:04.375 198 12464.77 66.38 55357.45 88888.00 2007-07-17 14:59:04.500 198 12464.85 66.40 55357.43 88888.00 2007-07-17 14:59:04.625 198 12464.88 66.42 55357.40 88888.00 2007-07-17 14:59:04.750 198 12464.90 66.42 55357.40 88888.00 2007-07-17 14:59:04.875 198 12464.92 66.45 55357.43 88888.00 2007-07-17 14:59:05.000 198 12464.90 66.45 55357.43 88888.00 2007-07-17 14:59:05.125 198 12464.90 66.42 55357.45 88888.00 2007-07-17 14:59:05.250 198 12464.90 66.38 55357.45 88888.00 2007-07-17 14:59:05.375 198 12464.95 66.42 55357.45 88888.00 2007-07-17 14:59:05.500 198 12464.92 66.42 55357.45 88888.00 2007-07-17 14:59:05.625 198 12465.00 66.47 55357.45 88888.00 2007-07-17 14:59:05.750 198 12465.00 66.45 55357.45 88888.00 2007-07-17 14:59:05.875 198 12464.98 66.40 55357.45 88888.00 2007-07-17 14:59:06.000 198 12464.95 66.38 55357.43 88888.00 2007-07-17 14:59:06.125 198 12464.92 66.40 55357.45 88888.00 2007-07-17 14:59:06.250 198 12464.88 66.45 55357.45 88888.00 2007-07-17 14:59:06.375 198 12464.90 66.45 55357.40 88888.00 2007-07-17 14:59:06.500 198 12464.92 66.38 55357.38 88888.00 2007-07-17 14:59:06.625 198 12464.90 66.40 55357.40 88888.00 2007-07-17 14:59:06.750 198 12464.88 66.42 55357.43 88888.00 2007-07-17 14:59:06.875 198 12464.85 66.38 55357.40 88888.00 2007-07-17 14:59:07.000 198 12464.88 66.42 55357.45 88888.00 2007-07-17 14:59:07.125 198 12464.88 66.47 55357.45 88888.00 2007-07-17 14:59:07.250 198 12464.85 66.45 55357.45 88888.00 2007-07-17 14:59:07.375 198 12464.85 66.40 55357.43 88888.00 2007-07-17 14:59:07.500 198 12464.85 66.38 55357.43 88888.00 2007-07-17 14:59:07.625 198 12464.92 66.40 55357.45 88888.00 2007-07-17 14:59:07.750 198 12464.90 66.38 55357.40 88888.00 2007-07-17 14:59:07.875 198 12464.85 66.40 55357.38 88888.00 2007-07-17 14:59:08.000 198 12464.90 66.40 55357.35 88888.00 2007-07-17 14:59:08.125 198 12464.92 66.40 55357.40 88888.00 2007-07-17 14:59:08.250 198 12464.85 66.38 55357.40 88888.00 2007-07-17 14:59:08.375 198 12464.92 66.42 55357.40 88888.00 2007-07-17 14:59:08.500 198 12464.90 66.38 55357.35 88888.00 2007-07-17 14:59:08.625 198 12464.90 66.35 55357.38 88888.00 2007-07-17 14:59:08.750 198 12464.98 66.38 55357.43 88888.00 2007-07-17 14:59:08.875 198 12464.92 66.42 55357.45 88888.00 2007-07-17 14:59:09.000 198 12464.90 66.45 55357.47 88888.00 2007-07-17 14:59:09.125 198 12464.85 66.45 55357.43 88888.00 2007-07-17 14:59:09.250 198 12464.85 66.42 55357.43 88888.00 2007-07-17 14:59:09.375 198 12464.90 66.42 55357.45 88888.00 2007-07-17 14:59:09.500 198 12464.88 66.42 55357.45 88888.00 2007-07-17 14:59:09.625 198 12464.85 66.42 55357.45 88888.00 2007-07-17 14:59:09.750 198 12464.88 66.38 55357.43 88888.00 2007-07-17 14:59:09.875 198 12464.90 66.35 55357.47 88888.00 2007-07-17 14:59:10.000 198 12464.88 66.35 55357.43 88888.00 2007-07-17 14:59:10.125 198 12464.92 66.40 55357.45 88888.00 2007-07-17 14:59:10.250 198 12464.90 66.38 55357.45 88888.00 2007-07-17 14:59:10.375 198 12464.95 66.38 55357.40 88888.00 2007-07-17 14:59:10.500 198 12464.98 66.40 55357.43 88888.00 2007-07-17 14:59:10.625 198 12464.98 66.40 55357.38 88888.00 2007-07-17 14:59:10.750 198 12464.92 66.40 55357.40 88888.00 2007-07-17 14:59:10.875 198 12464.95 66.40 55357.40 88888.00 2007-07-17 14:59:11.000 198 12464.95 66.42 55357.40 88888.00 2007-07-17 14:59:11.125 198 12464.98 66.42 55357.40 88888.00 2007-07-17 14:59:11.250 198 12464.90 66.35 55357.40 88888.00 2007-07-17 14:59:11.375 198 12464.90 66.40 55357.40 88888.00 2007-07-17 14:59:11.500 198 12464.92 66.42 55357.35 88888.00 2007-07-17 14:59:11.625 198 12464.92 66.35 55357.38 88888.00 2007-07-17 14:59:11.750 198 12464.90 66.35 55357.38 88888.00 2007-07-17 14:59:11.875 198 12464.88 66.40 55357.40 88888.00 2007-07-17 14:59:12.000 198 12464.90 66.40 55357.40 88888.00 2007-07-17 14:59:12.125 198 12465.02 66.38 55357.40 88888.00 2007-07-17 14:59:12.250 198 12464.95 66.38 55357.40 88888.00 2007-07-17 14:59:12.375 198 12464.88 66.38 55357.43 88888.00 2007-07-17 14:59:12.500 198 12464.85 66.38 55357.40 88888.00 2007-07-17 14:59:12.625 198 12464.90 66.35 55357.40 88888.00 2007-07-17 14:59:12.750 198 12464.92 66.38 55357.45 88888.00 2007-07-17 14:59:12.875 198 12464.92 66.40 55357.43 88888.00 2007-07-17 14:59:13.000 198 12464.90 66.35 55357.38 88888.00 2007-07-17 14:59:13.125 198 12464.88 66.35 55357.38 88888.00 2007-07-17 14:59:13.250 198 12464.85 66.38 55357.40 88888.00 2007-07-17 14:59:13.375 198 12464.90 66.40 55357.40 88888.00 2007-07-17 14:59:13.500 198 12464.95 66.42 55357.43 88888.00 2007-07-17 14:59:13.625 198 12465.05 66.45 55357.43 88888.00 2007-07-17 14:59:13.750 198 12465.05 66.42 55357.38 88888.00 2007-07-17 14:59:13.875 198 12465.02 66.38 55357.35 88888.00 2007-07-17 14:59:14.000 198 12464.95 66.38 55357.35 88888.00 2007-07-17 14:59:14.125 198 12465.02 66.42 55357.40 88888.00 2007-07-17 14:59:14.250 198 12465.02 66.45 55357.38 88888.00 2007-07-17 14:59:14.375 198 12465.08 66.50 55357.38 88888.00 2007-07-17 14:59:14.500 198 12465.10 66.47 55357.43 88888.00 2007-07-17 14:59:14.625 198 12465.00 66.42 55357.43 88888.00 2007-07-17 14:59:14.750 198 12464.92 66.38 55357.43 88888.00 2007-07-17 14:59:14.875 198 12465.00 66.35 55357.43 88888.00 2007-07-17 14:59:15.000 198 12465.12 66.42 55357.38 88888.00 2007-07-17 14:59:15.125 198 12465.10 66.42 55357.40 88888.00 2007-07-17 14:59:15.250 198 12465.00 66.42 55357.43 88888.00 2007-07-17 14:59:15.375 198 12464.98 66.42 55357.40 88888.00 2007-07-17 14:59:15.500 198 12464.98 66.42 55357.40 88888.00 2007-07-17 14:59:15.625 198 12465.08 66.47 55357.40 88888.00 2007-07-17 14:59:15.750 198 12465.08 66.42 55357.38 88888.00 2007-07-17 14:59:15.875 198 12465.08 66.38 55357.38 88888.00 2007-07-17 14:59:16.000 198 12465.12 66.40 55357.38 88888.00 2007-07-17 14:59:16.125 198 12465.12 66.42 55357.38 88888.00 2007-07-17 14:59:16.250 198 12465.02 66.40 55357.40 88888.00 2007-07-17 14:59:16.375 198 12465.02 66.40 55357.38 88888.00 2007-07-17 14:59:16.500 198 12465.00 66.45 55357.40 88888.00 2007-07-17 14:59:16.625 198 12465.05 66.47 55357.43 88888.00 2007-07-17 14:59:16.750 198 12465.08 66.50 55357.43 88888.00 2007-07-17 14:59:16.875 198 12465.08 66.53 55357.40 88888.00 2007-07-17 14:59:17.000 198 12465.10 66.50 55357.38 88888.00 2007-07-17 14:59:17.125 198 12465.10 66.42 55357.32 88888.00 2007-07-17 14:59:17.250 198 12465.15 66.40 55357.38 88888.00 2007-07-17 14:59:17.375 198 12465.15 66.42 55357.43 88888.00 2007-07-17 14:59:17.500 198 12465.00 66.45 55357.40 88888.00 2007-07-17 14:59:17.625 198 12464.95 66.47 55357.38 88888.00 2007-07-17 14:59:17.750 198 12465.02 66.45 55357.38 88888.00 2007-07-17 14:59:17.875 198 12465.05 66.42 55357.38 88888.00 2007-07-17 14:59:18.000 198 12465.08 66.45 55357.40 88888.00 2007-07-17 14:59:18.125 198 12465.10 66.53 55357.38 88888.00 2007-07-17 14:59:18.250 198 12465.08 66.47 55357.40 88888.00 2007-07-17 14:59:18.375 198 12465.12 66.47 55357.40 88888.00 2007-07-17 14:59:18.500 198 12465.10 66.50 55357.40 88888.00 2007-07-17 14:59:18.625 198 12465.05 66.50 55357.40 88888.00 2007-07-17 14:59:18.750 198 12465.05 66.53 55357.38 88888.00 2007-07-17 14:59:18.875 198 12465.10 66.53 55357.38 88888.00 2007-07-17 14:59:19.000 198 12465.08 66.45 55357.38 88888.00 2007-07-17 14:59:19.125 198 12465.05 66.40 55357.38 88888.00 2007-07-17 14:59:19.250 198 12465.02 66.42 55357.40 88888.00 2007-07-17 14:59:19.375 198 12465.10 66.47 55357.38 88888.00 2007-07-17 14:59:19.500 198 12465.12 66.53 55357.40 88888.00 2007-07-17 14:59:19.625 198 12465.05 66.45 55357.43 88888.00 2007-07-17 14:59:19.750 198 12464.98 66.50 55357.40 88888.00 2007-07-17 14:59:19.875 198 12465.00 66.53 55357.38 88888.00 2007-07-17 14:59:20.000 198 12465.00 66.47 55357.35 88888.00 2007-07-17 14:59:20.125 198 12465.02 66.45 55357.35 88888.00 2007-07-17 14:59:20.250 198 12465.00 66.47 55357.38 88888.00 2007-07-17 14:59:20.375 198 12465.00 66.50 55357.38 88888.00 2007-07-17 14:59:20.500 198 12464.98 66.47 55357.38 88888.00 2007-07-17 14:59:20.625 198 12464.98 66.45 55357.32 88888.00 2007-07-17 14:59:20.750 198 12464.98 66.50 55357.38 88888.00 2007-07-17 14:59:20.875 198 12464.95 66.55 55357.40 88888.00 2007-07-17 14:59:21.000 198 12465.02 66.55 55357.35 88888.00 2007-07-17 14:59:21.125 198 12465.05 66.55 55357.38 88888.00 2007-07-17 14:59:21.250 198 12465.00 66.47 55357.38 88888.00 2007-07-17 14:59:21.375 198 12465.02 66.45 55357.38 88888.00 2007-07-17 14:59:21.500 198 12465.10 66.47 55357.38 88888.00 2007-07-17 14:59:21.625 198 12465.15 66.47 55357.32 88888.00 2007-07-17 14:59:21.750 198 12465.15 66.45 55357.35 88888.00 2007-07-17 14:59:21.875 198 12465.15 66.45 55357.38 88888.00 2007-07-17 14:59:22.000 198 12465.15 66.42 55357.32 88888.00 2007-07-17 14:59:22.125 198 12465.08 66.35 55357.32 88888.00 2007-07-17 14:59:22.250 198 12465.02 66.38 55357.32 88888.00 2007-07-17 14:59:22.375 198 12465.17 66.45 55357.35 88888.00 2007-07-17 14:59:22.500 198 12465.23 66.50 55357.38 88888.00 2007-07-17 14:59:22.625 198 12465.20 66.47 55357.32 88888.00 2007-07-17 14:59:22.750 198 12465.17 66.42 55357.35 88888.00 2007-07-17 14:59:22.875 198 12465.15 66.45 55357.35 88888.00 2007-07-17 14:59:23.000 198 12465.15 66.53 55357.38 88888.00 2007-07-17 14:59:23.125 198 12465.23 66.53 55357.40 88888.00 2007-07-17 14:59:23.250 198 12465.30 66.55 55357.40 88888.00 2007-07-17 14:59:23.375 198 12465.33 66.50 55357.38 88888.00 2007-07-17 14:59:23.500 198 12465.35 66.53 55357.40 88888.00 2007-07-17 14:59:23.625 198 12465.25 66.55 55357.38 88888.00 2007-07-17 14:59:23.750 198 12465.15 66.53 55357.40 88888.00 2007-07-17 14:59:23.875 198 12465.20 66.53 55357.43 88888.00 2007-07-17 14:59:24.000 198 12465.17 66.53 55357.40 88888.00 2007-07-17 14:59:24.125 198 12465.08 66.47 55357.38 88888.00 2007-07-17 14:59:24.250 198 12465.08 66.53 55357.43 88888.00 2007-07-17 14:59:24.375 198 12465.20 66.58 55357.40 88888.00 2007-07-17 14:59:24.500 198 12465.20 66.53 55357.40 88888.00 2007-07-17 14:59:24.625 198 12465.17 66.50 55357.38 88888.00 2007-07-17 14:59:24.750 198 12465.23 66.53 55357.38 88888.00 2007-07-17 14:59:24.875 198 12465.20 66.50 55357.43 88888.00 2007-07-17 14:59:25.000 198 12465.20 66.55 55357.40 88888.00 2007-07-17 14:59:25.125 198 12465.27 66.62 55357.40 88888.00 2007-07-17 14:59:25.250 198 12465.27 66.58 55357.40 88888.00 2007-07-17 14:59:25.375 198 12465.33 66.55 55357.38 88888.00 2007-07-17 14:59:25.500 198 12465.27 66.55 55357.38 88888.00 2007-07-17 14:59:25.625 198 12465.20 66.53 55357.35 88888.00 2007-07-17 14:59:25.750 198 12465.23 66.55 55357.38 88888.00 2007-07-17 14:59:25.875 198 12465.33 66.60 55357.43 88888.00 2007-07-17 14:59:26.000 198 12465.33 66.58 55357.40 88888.00 2007-07-17 14:59:26.125 198 12465.23 66.58 55357.40 88888.00 2007-07-17 14:59:26.250 198 12465.17 66.58 55357.40 88888.00 2007-07-17 14:59:26.375 198 12465.20 66.60 55357.38 88888.00 2007-07-17 14:59:26.500 198 12465.17 66.55 55357.35 88888.00 2007-07-17 14:59:26.625 198 12465.15 66.53 55357.40 88888.00 2007-07-17 14:59:26.750 198 12465.12 66.65 55357.43 88888.00 2007-07-17 14:59:26.875 198 12465.10 66.60 55357.35 88888.00 2007-07-17 14:59:27.000 198 12465.12 66.55 55357.30 88888.00 2007-07-17 14:59:27.125 198 12465.20 66.53 55357.35 88888.00 2007-07-17 14:59:27.250 198 12465.17 66.55 55357.38 88888.00 2007-07-17 14:59:27.375 198 12465.20 66.58 55357.35 88888.00 2007-07-17 14:59:27.500 198 12465.20 66.60 55357.35 88888.00 2007-07-17 14:59:27.625 198 12465.25 66.58 55357.35 88888.00 2007-07-17 14:59:27.750 198 12465.30 66.58 55357.40 88888.00 2007-07-17 14:59:27.875 198 12465.27 66.60 55357.43 88888.00 2007-07-17 14:59:28.000 198 12465.15 66.58 55357.40 88888.00 2007-07-17 14:59:28.125 198 12465.12 66.62 55357.43 88888.00 2007-07-17 14:59:28.250 198 12465.15 66.62 55357.45 88888.00 2007-07-17 14:59:28.375 198 12465.20 66.55 55357.40 88888.00 2007-07-17 14:59:28.500 198 12465.20 66.53 55357.40 88888.00 2007-07-17 14:59:28.625 198 12465.20 66.60 55357.40 88888.00 2007-07-17 14:59:28.750 198 12465.20 66.67 55357.43 88888.00 2007-07-17 14:59:28.875 198 12465.27 66.70 55357.43 88888.00 2007-07-17 14:59:29.000 198 12465.33 66.70 55357.40 88888.00 2007-07-17 14:59:29.125 198 12465.23 66.65 55357.43 88888.00 2007-07-17 14:59:29.250 198 12465.12 66.65 55357.45 88888.00 2007-07-17 14:59:29.375 198 12465.20 66.65 55357.43 88888.00 2007-07-17 14:59:29.500 198 12465.25 66.65 55357.43 88888.00 2007-07-17 14:59:29.625 198 12465.27 66.67 55357.45 88888.00 2007-07-17 14:59:29.750 198 12465.25 66.62 55357.43 88888.00 2007-07-17 14:59:29.875 198 12465.25 66.62 55357.40 88888.00 2007-07-17 14:59:30.000 198 12465.25 66.58 55357.40 88888.00 2007-07-17 14:59:30.125 198 12465.23 66.62 55357.43 88888.00 2007-07-17 14:59:30.250 198 12465.17 66.72 55357.43 88888.00 2007-07-17 14:59:30.375 198 12465.20 66.70 55357.43 88888.00 2007-07-17 14:59:30.500 198 12465.25 66.70 55357.45 88888.00 2007-07-17 14:59:30.625 198 12465.27 66.60 55357.43 88888.00 2007-07-17 14:59:30.750 198 12465.25 66.62 55357.43 88888.00 2007-07-17 14:59:30.875 198 12465.25 66.67 55357.43 88888.00 2007-07-17 14:59:31.000 198 12465.27 66.65 55357.40 88888.00 2007-07-17 14:59:31.125 198 12465.25 66.62 55357.43 88888.00 2007-07-17 14:59:31.250 198 12465.20 66.62 55357.43 88888.00 2007-07-17 14:59:31.375 198 12465.23 66.65 55357.40 88888.00 2007-07-17 14:59:31.500 198 12465.27 66.65 55357.38 88888.00 2007-07-17 14:59:31.625 198 12465.30 66.70 55357.40 88888.00 2007-07-17 14:59:31.750 198 12465.30 66.75 55357.45 88888.00 2007-07-17 14:59:31.875 198 12465.20 66.72 55357.45 88888.00 2007-07-17 14:59:32.000 198 12465.17 66.72 55357.43 88888.00 2007-07-17 14:59:32.125 198 12465.20 66.72 55357.40 88888.00 2007-07-17 14:59:32.250 198 12465.23 66.62 55357.40 88888.00 2007-07-17 14:59:32.375 198 12465.20 66.62 55357.38 88888.00 2007-07-17 14:59:32.500 198 12465.23 66.67 55357.38 88888.00 2007-07-17 14:59:32.625 198 12465.30 66.75 55357.40 88888.00 2007-07-17 14:59:32.750 198 12465.33 66.80 55357.43 88888.00 2007-07-17 14:59:32.875 198 12465.33 66.72 55357.38 88888.00 2007-07-17 14:59:33.000 198 12465.27 66.67 55357.35 88888.00 2007-07-17 14:59:33.125 198 12465.25 66.70 55357.38 88888.00 2007-07-17 14:59:33.250 198 12465.27 66.72 55357.35 88888.00 2007-07-17 14:59:33.375 198 12465.30 66.72 55357.32 88888.00 2007-07-17 14:59:33.500 198 12465.30 66.70 55357.35 88888.00 2007-07-17 14:59:33.625 198 12465.30 66.70 55357.38 88888.00 2007-07-17 14:59:33.750 198 12465.27 66.72 55357.43 88888.00 2007-07-17 14:59:33.875 198 12465.27 66.72 55357.40 88888.00 2007-07-17 14:59:34.000 198 12465.33 66.70 55357.38 88888.00 2007-07-17 14:59:34.125 198 12465.38 66.70 55357.43 88888.00 2007-07-17 14:59:34.250 198 12465.27 66.65 55357.38 88888.00 2007-07-17 14:59:34.375 198 12465.17 66.65 55357.38 88888.00 2007-07-17 14:59:34.500 198 12465.20 66.67 55357.35 88888.00 2007-07-17 14:59:34.625 198 12465.20 66.72 55357.38 88888.00 2007-07-17 14:59:34.750 198 12465.17 66.70 55357.38 88888.00 2007-07-17 14:59:34.875 198 12465.20 66.72 55357.35 88888.00 2007-07-17 14:59:35.000 198 12465.25 66.78 55357.38 88888.00 2007-07-17 14:59:35.125 198 12465.23 66.75 55357.40 88888.00 2007-07-17 14:59:35.250 198 12465.23 66.67 55357.38 88888.00 2007-07-17 14:59:35.375 198 12465.25 66.72 55357.35 88888.00 2007-07-17 14:59:35.500 198 12465.17 66.72 55357.38 88888.00 2007-07-17 14:59:35.625 198 12465.15 66.72 55357.40 88888.00 2007-07-17 14:59:35.750 198 12465.17 66.67 55357.38 88888.00 2007-07-17 14:59:35.875 198 12465.23 66.72 55357.38 88888.00 2007-07-17 14:59:36.000 198 12465.20 66.78 55357.40 88888.00 2007-07-17 14:59:36.125 198 12465.27 66.80 55357.43 88888.00 2007-07-17 14:59:36.250 198 12465.30 66.75 55357.45 88888.00 2007-07-17 14:59:36.375 198 12465.27 66.75 55357.43 88888.00 2007-07-17 14:59:36.500 198 12465.27 66.80 55357.40 88888.00 2007-07-17 14:59:36.625 198 12465.35 66.85 55357.40 88888.00 2007-07-17 14:59:36.750 198 12465.38 66.80 55357.43 88888.00 2007-07-17 14:59:36.875 198 12465.38 66.80 55357.45 88888.00 2007-07-17 14:59:37.000 198 12465.30 66.83 55357.40 88888.00 2007-07-17 14:59:37.125 198 12465.27 66.83 55357.40 88888.00 2007-07-17 14:59:37.250 198 12465.30 66.80 55357.43 88888.00 2007-07-17 14:59:37.375 198 12465.25 66.80 55357.43 88888.00 2007-07-17 14:59:37.500 198 12465.23 66.80 55357.45 88888.00 2007-07-17 14:59:37.625 198 12465.25 66.83 55357.45 88888.00 2007-07-17 14:59:37.750 198 12465.20 66.78 55357.45 88888.00 2007-07-17 14:59:37.875 198 12465.15 66.78 55357.40 88888.00 2007-07-17 14:59:38.000 198 12465.23 66.80 55357.43 88888.00 2007-07-17 14:59:38.125 198 12465.30 66.85 55357.45 88888.00 2007-07-17 14:59:38.250 198 12465.30 66.85 55357.47 88888.00 2007-07-17 14:59:38.375 198 12465.35 66.80 55357.43 88888.00 2007-07-17 14:59:38.500 198 12465.33 66.78 55357.43 88888.00 2007-07-17 14:59:38.625 198 12465.30 66.78 55357.43 88888.00 2007-07-17 14:59:38.750 198 12465.30 66.80 55357.45 88888.00 2007-07-17 14:59:38.875 198 12465.35 66.80 55357.45 88888.00 2007-07-17 14:59:39.000 198 12465.35 66.80 55357.43 88888.00 2007-07-17 14:59:39.125 198 12465.30 66.83 55357.43 88888.00 2007-07-17 14:59:39.250 198 12465.25 66.83 55357.43 88888.00 2007-07-17 14:59:39.375 198 12465.23 66.80 55357.43 88888.00 2007-07-17 14:59:39.500 198 12465.25 66.85 55357.45 88888.00 2007-07-17 14:59:39.625 198 12465.25 66.80 55357.43 88888.00 2007-07-17 14:59:39.750 198 12465.30 66.85 55357.45 88888.00 2007-07-17 14:59:39.875 198 12465.33 66.85 55357.43 88888.00 2007-07-17 14:59:40.000 198 12465.35 66.88 55357.43 88888.00 2007-07-17 14:59:40.125 198 12465.30 66.83 55357.43 88888.00 2007-07-17 14:59:40.250 198 12465.25 66.80 55357.45 88888.00 2007-07-17 14:59:40.375 198 12465.33 66.83 55357.47 88888.00 2007-07-17 14:59:40.500 198 12465.38 66.83 55357.45 88888.00 2007-07-17 14:59:40.625 198 12465.33 66.78 55357.45 88888.00 2007-07-17 14:59:40.750 198 12465.27 66.75 55357.45 88888.00 2007-07-17 14:59:40.875 198 12465.30 66.75 55357.43 88888.00 2007-07-17 14:59:41.000 198 12465.30 66.83 55357.43 88888.00 2007-07-17 14:59:41.125 198 12465.35 66.90 55357.43 88888.00 2007-07-17 14:59:41.250 198 12465.38 66.85 55357.43 88888.00 2007-07-17 14:59:41.375 198 12465.33 66.83 55357.43 88888.00 2007-07-17 14:59:41.500 198 12465.33 66.85 55357.43 88888.00 2007-07-17 14:59:41.625 198 12465.35 66.85 55357.43 88888.00 2007-07-17 14:59:41.750 198 12465.40 66.88 55357.40 88888.00 2007-07-17 14:59:41.875 198 12465.38 66.78 55357.40 88888.00 2007-07-17 14:59:42.000 198 12465.38 66.83 55357.40 88888.00 2007-07-17 14:59:42.125 198 12465.33 66.85 55357.43 88888.00 2007-07-17 14:59:42.250 198 12465.27 66.80 55357.43 88888.00 2007-07-17 14:59:42.375 198 12465.35 66.83 55357.43 88888.00 2007-07-17 14:59:42.500 198 12465.40 66.90 55357.47 88888.00 2007-07-17 14:59:42.625 198 12465.38 66.80 55357.45 88888.00 2007-07-17 14:59:42.750 198 12465.40 66.85 55357.40 88888.00 2007-07-17 14:59:42.875 198 12465.40 66.88 55357.45 88888.00 2007-07-17 14:59:43.000 198 12465.40 66.88 55357.43 88888.00 2007-07-17 14:59:43.125 198 12465.40 66.90 55357.43 88888.00 2007-07-17 14:59:43.250 198 12465.38 66.83 55357.47 88888.00 2007-07-17 14:59:43.375 198 12465.42 66.83 55357.45 88888.00 2007-07-17 14:59:43.500 198 12465.38 66.88 55357.45 88888.00 2007-07-17 14:59:43.625 198 12465.38 66.88 55357.45 88888.00 2007-07-17 14:59:43.750 198 12465.40 66.88 55357.43 88888.00 2007-07-17 14:59:43.875 198 12465.38 66.92 55357.43 88888.00 2007-07-17 14:59:44.000 198 12465.35 66.90 55357.43 88888.00 2007-07-17 14:59:44.125 198 12465.38 66.85 55357.45 88888.00 2007-07-17 14:59:44.250 198 12465.35 66.78 55357.45 88888.00 2007-07-17 14:59:44.375 198 12465.33 66.80 55357.45 88888.00 2007-07-17 14:59:44.500 198 12465.35 66.83 55357.43 88888.00 2007-07-17 14:59:44.625 198 12465.35 66.88 55357.43 88888.00 2007-07-17 14:59:44.750 198 12465.45 66.90 55357.43 88888.00 2007-07-17 14:59:44.875 198 12465.48 66.88 55357.45 88888.00 2007-07-17 14:59:45.000 198 12465.45 66.85 55357.43 88888.00 2007-07-17 14:59:45.125 198 12465.50 66.85 55357.45 88888.00 2007-07-17 14:59:45.250 198 12465.45 66.88 55357.45 88888.00 2007-07-17 14:59:45.375 198 12465.50 66.88 55357.45 88888.00 2007-07-17 14:59:45.500 198 12465.52 66.90 55357.40 88888.00 2007-07-17 14:59:45.625 198 12465.55 66.97 55357.45 88888.00 2007-07-17 14:59:45.750 198 12465.58 66.92 55357.43 88888.00 2007-07-17 14:59:45.875 198 12465.52 66.85 55357.43 88888.00 2007-07-17 14:59:46.000 198 12465.48 66.83 55357.40 88888.00 2007-07-17 14:59:46.125 198 12465.45 66.83 55357.43 88888.00 2007-07-17 14:59:46.250 198 12465.48 66.83 55357.45 88888.00 2007-07-17 14:59:46.375 198 12465.48 66.80 55357.45 88888.00 2007-07-17 14:59:46.500 198 12465.48 66.85 55357.43 88888.00 2007-07-17 14:59:46.625 198 12465.52 66.90 55357.45 88888.00 2007-07-17 14:59:46.750 198 12465.55 66.90 55357.45 88888.00 2007-07-17 14:59:46.875 198 12465.55 66.92 55357.47 88888.00 2007-07-17 14:59:47.000 198 12465.58 66.95 55357.47 88888.00 2007-07-17 14:59:47.125 198 12465.60 66.95 55357.45 88888.00 2007-07-17 14:59:47.250 198 12465.55 66.90 55357.43 88888.00 2007-07-17 14:59:47.375 198 12465.50 66.92 55357.43 88888.00 2007-07-17 14:59:47.500 198 12465.50 66.90 55357.43 88888.00 2007-07-17 14:59:47.625 198 12465.50 66.88 55357.43 88888.00 2007-07-17 14:59:47.750 198 12465.50 66.90 55357.45 88888.00 2007-07-17 14:59:47.875 198 12465.48 66.97 55357.45 88888.00 2007-07-17 14:59:48.000 198 12465.42 66.97 55357.45 88888.00 2007-07-17 14:59:48.125 198 12465.48 67.00 55357.47 88888.00 2007-07-17 14:59:48.250 198 12465.50 66.95 55357.45 88888.00 2007-07-17 14:59:48.375 198 12465.52 66.92 55357.40 88888.00 2007-07-17 14:59:48.500 198 12465.52 66.92 55357.43 88888.00 2007-07-17 14:59:48.625 198 12465.60 66.95 55357.45 88888.00 2007-07-17 14:59:48.750 198 12465.62 66.95 55357.45 88888.00 2007-07-17 14:59:48.875 198 12465.58 66.95 55357.40 88888.00 2007-07-17 14:59:49.000 198 12465.50 66.88 55357.38 88888.00 2007-07-17 14:59:49.125 198 12465.52 66.90 55357.40 88888.00 2007-07-17 14:59:49.250 198 12465.42 66.85 55357.40 88888.00 2007-07-17 14:59:49.375 198 12465.40 66.90 55357.40 88888.00 2007-07-17 14:59:49.500 198 12465.45 66.92 55357.43 88888.00 2007-07-17 14:59:49.625 198 12465.50 66.92 55357.45 88888.00 2007-07-17 14:59:49.750 198 12465.50 66.90 55357.43 88888.00 2007-07-17 14:59:49.875 198 12465.52 66.97 55357.43 88888.00 2007-07-17 14:59:50.000 198 12465.55 66.97 55357.40 88888.00 2007-07-17 14:59:50.125 198 12465.55 66.95 55357.40 88888.00 2007-07-17 14:59:50.250 198 12465.58 67.00 55357.40 88888.00 2007-07-17 14:59:50.375 198 12465.62 66.97 55357.40 88888.00 2007-07-17 14:59:50.500 198 12465.62 66.92 55357.38 88888.00 2007-07-17 14:59:50.625 198 12465.58 66.92 55357.43 88888.00 2007-07-17 14:59:50.750 198 12465.52 66.88 55357.40 88888.00 2007-07-17 14:59:50.875 198 12465.50 66.90 55357.38 88888.00 2007-07-17 14:59:51.000 198 12465.58 66.95 55357.43 88888.00 2007-07-17 14:59:51.125 198 12465.58 66.92 55357.43 88888.00 2007-07-17 14:59:51.250 198 12465.58 66.90 55357.40 88888.00 2007-07-17 14:59:51.375 198 12465.60 66.92 55357.43 88888.00 2007-07-17 14:59:51.500 198 12465.60 66.97 55357.43 88888.00 2007-07-17 14:59:51.625 198 12465.65 66.95 55357.43 88888.00 2007-07-17 14:59:51.750 198 12465.62 66.95 55357.40 88888.00 2007-07-17 14:59:51.875 198 12465.60 66.97 55357.40 88888.00 2007-07-17 14:59:52.000 198 12465.62 67.00 55357.43 88888.00 2007-07-17 14:59:52.125 198 12465.65 67.00 55357.45 88888.00 2007-07-17 14:59:52.250 198 12465.58 66.95 55357.45 88888.00 2007-07-17 14:59:52.375 198 12465.52 66.95 55357.40 88888.00 2007-07-17 14:59:52.500 198 12465.58 66.92 55357.43 88888.00 2007-07-17 14:59:52.625 198 12465.65 66.97 55357.43 88888.00 2007-07-17 14:59:52.750 198 12465.60 66.97 55357.43 88888.00 2007-07-17 14:59:52.875 198 12465.65 66.97 55357.43 88888.00 2007-07-17 14:59:53.000 198 12465.65 67.05 55357.43 88888.00 2007-07-17 14:59:53.125 198 12465.65 67.03 55357.43 88888.00 2007-07-17 14:59:53.250 198 12465.70 67.03 55357.43 88888.00 2007-07-17 14:59:53.375 198 12465.67 66.97 55357.43 88888.00 2007-07-17 14:59:53.500 198 12465.60 66.92 55357.43 88888.00 2007-07-17 14:59:53.625 198 12465.67 66.90 55357.40 88888.00 2007-07-17 14:59:53.750 198 12465.65 66.90 55357.40 88888.00 2007-07-17 14:59:53.875 198 12465.75 66.95 55357.43 88888.00 2007-07-17 14:59:54.000 198 12465.77 66.97 55357.40 88888.00 2007-07-17 14:59:54.125 198 12465.70 66.95 55357.45 88888.00 2007-07-17 14:59:54.250 198 12465.60 66.95 55357.45 88888.00 2007-07-17 14:59:54.375 198 12465.65 66.97 55357.45 88888.00 2007-07-17 14:59:54.500 198 12465.65 67.03 55357.45 88888.00 2007-07-17 14:59:54.625 198 12465.62 66.95 55357.43 88888.00 2007-07-17 14:59:54.750 198 12465.70 66.88 55357.45 88888.00 2007-07-17 14:59:54.875 198 12465.75 66.90 55357.45 88888.00 2007-07-17 14:59:55.000 198 12465.83 67.00 55357.45 88888.00 2007-07-17 14:59:55.125 198 12465.77 67.03 55357.43 88888.00 2007-07-17 14:59:55.250 198 12465.70 66.92 55357.45 88888.00 2007-07-17 14:59:55.375 198 12465.73 66.92 55357.45 88888.00 2007-07-17 14:59:55.500 198 12465.73 66.95 55357.45 88888.00 2007-07-17 14:59:55.625 198 12465.73 66.97 55357.38 88888.00 2007-07-17 14:59:55.750 198 12465.75 67.03 55357.40 88888.00 2007-07-17 14:59:55.875 198 12465.73 67.00 55357.40 88888.00 2007-07-17 14:59:56.000 198 12465.67 66.95 55357.38 88888.00 2007-07-17 14:59:56.125 198 12465.67 66.97 55357.40 88888.00 2007-07-17 14:59:56.250 198 12465.65 67.00 55357.45 88888.00 2007-07-17 14:59:56.375 198 12465.70 67.03 55357.47 88888.00 2007-07-17 14:59:56.500 198 12465.75 67.03 55357.45 88888.00 2007-07-17 14:59:56.625 198 12465.70 66.95 55357.40 88888.00 2007-07-17 14:59:56.750 198 12465.70 66.97 55357.38 88888.00 2007-07-17 14:59:56.875 198 12465.77 67.00 55357.40 88888.00 2007-07-17 14:59:57.000 198 12465.75 66.95 55357.43 88888.00 2007-07-17 14:59:57.125 198 12465.73 66.95 55357.43 88888.00 2007-07-17 14:59:57.250 198 12465.77 66.97 55357.43 88888.00 2007-07-17 14:59:57.375 198 12465.75 67.00 55357.43 88888.00 2007-07-17 14:59:57.500 198 12465.75 67.00 55357.45 88888.00 2007-07-17 14:59:57.625 198 12465.80 67.05 55357.43 88888.00 2007-07-17 14:59:57.750 198 12465.83 67.03 55357.40 88888.00 2007-07-17 14:59:57.875 198 12465.80 67.00 55357.40 88888.00 2007-07-17 14:59:58.000 198 12465.67 66.95 55357.40 88888.00 2007-07-17 14:59:58.125 198 12465.73 67.00 55357.43 88888.00 2007-07-17 14:59:58.250 198 12465.75 66.97 55357.43 88888.00 2007-07-17 14:59:58.375 198 12465.77 67.00 55357.45 88888.00 2007-07-17 14:59:58.500 198 12465.77 67.03 55357.43 88888.00 2007-07-17 14:59:58.625 198 12465.77 66.97 55357.43 88888.00 2007-07-17 14:59:58.750 198 12465.75 66.97 55357.43 88888.00 2007-07-17 14:59:58.875 198 12465.83 67.05 55357.45 88888.00 2007-07-17 14:59:59.000 198 12465.85 67.00 55357.43 88888.00 2007-07-17 14:59:59.125 198 12465.92 67.00 55357.45 88888.00 2007-07-17 14:59:59.250 198 12465.90 66.92 55357.45 88888.00 2007-07-17 14:59:59.375 198 12465.85 66.92 55357.43 88888.00 2007-07-17 14:59:59.500 198 12465.83 66.95 55357.43 88888.00 2007-07-17 14:59:59.625 198 12465.90 66.97 55357.47 88888.00 2007-07-17 14:59:59.750 198 12465.85 67.00 55357.45 88888.00 2007-07-17 14:59:59.875 198 12465.75 67.05 55357.45 88888.00 2007-07-17 15:00:00.000 198 12465.77 67.03 55357.45 88888.00 2007-07-17 15:00:00.125 198 12465.85 66.97 55357.45 88888.00 2007-07-17 15:00:00.250 198 12465.95 67.00 55357.45 88888.00 2007-07-17 15:00:00.375 198 12465.98 67.05 55357.43 88888.00 2007-07-17 15:00:00.500 198 12465.88 67.05 55357.43 88888.00 2007-07-17 15:00:00.625 198 12465.77 67.03 55357.45 88888.00 2007-07-17 15:00:00.750 198 12465.80 66.97 55357.43 88888.00 2007-07-17 15:00:00.875 198 12465.90 66.97 55357.45 88888.00 2007-07-17 15:00:01.000 198 12465.95 66.95 55357.45 88888.00 2007-07-17 15:00:01.125 198 12465.98 66.97 55357.40 88888.00 2007-07-17 15:00:01.250 198 12465.98 67.00 55357.43 88888.00 2007-07-17 15:00:01.375 198 12465.98 67.03 55357.47 88888.00 2007-07-17 15:00:01.500 198 12466.00 67.00 55357.47 88888.00 2007-07-17 15:00:01.625 198 12466.00 67.00 55357.47 88888.00 2007-07-17 15:00:01.750 198 12466.00 67.05 55357.47 88888.00 2007-07-17 15:00:01.875 198 12465.95 67.00 55357.47 88888.00 2007-07-17 15:00:02.000 198 12465.95 66.95 55357.43 88888.00 2007-07-17 15:00:02.125 198 12466.02 66.95 55357.43 88888.00 2007-07-17 15:00:02.250 198 12465.98 66.95 55357.43 88888.00 2007-07-17 15:00:02.375 198 12466.00 66.97 55357.45 88888.00 2007-07-17 15:00:02.500 198 12466.02 66.92 55357.45 88888.00 2007-07-17 15:00:02.625 198 12466.05 66.95 55357.45 88888.00 2007-07-17 15:00:02.750 198 12466.00 66.95 55357.45 88888.00 2007-07-17 15:00:02.875 198 12465.95 66.97 55357.43 88888.00 2007-07-17 15:00:03.000 198 12465.92 66.95 55357.45 88888.00 2007-07-17 15:00:03.125 198 12465.88 66.95 55357.45 88888.00 2007-07-17 15:00:03.250 198 12465.88 66.92 55357.43 88888.00 2007-07-17 15:00:03.375 198 12465.95 66.92 55357.40 88888.00 2007-07-17 15:00:03.500 198 12465.92 66.92 55357.43 88888.00 2007-07-17 15:00:03.625 198 12465.95 67.00 55357.43 88888.00 2007-07-17 15:00:03.750 198 12466.00 66.97 55357.45 88888.00 2007-07-17 15:00:03.875 198 12466.02 66.95 55357.43 88888.00 2007-07-17 15:00:04.000 198 12466.02 66.92 55357.45 88888.00 2007-07-17 15:00:04.125 198 12466.00 66.95 55357.45 88888.00 2007-07-17 15:00:04.250 198 12465.90 66.95 55357.47 88888.00 2007-07-17 15:00:04.375 198 12465.90 66.95 55357.47 88888.00 2007-07-17 15:00:04.500 198 12465.95 66.92 55357.45 88888.00 2007-07-17 15:00:04.625 198 12465.98 66.97 55357.47 88888.00 2007-07-17 15:00:04.750 198 12465.92 66.92 55357.47 88888.00 2007-07-17 15:00:04.875 198 12465.95 66.92 55357.47 88888.00 2007-07-17 15:00:05.000 198 12465.98 66.90 55357.47 88888.00 2007-07-17 15:00:05.125 198 12466.00 66.88 55357.47 88888.00 2007-07-17 15:00:05.250 198 12465.92 66.90 55357.45 88888.00 2007-07-17 15:00:05.375 198 12465.95 66.92 55357.45 88888.00 2007-07-17 15:00:05.500 198 12465.98 66.90 55357.45 88888.00 2007-07-17 15:00:05.625 198 12466.02 66.95 55357.50 88888.00 2007-07-17 15:00:05.750 198 12466.05 66.97 55357.53 88888.00 2007-07-17 15:00:05.875 198 12466.08 66.97 55357.47 88888.00 2007-07-17 15:00:06.000 198 12466.10 66.95 55357.45 88888.00 2007-07-17 15:00:06.125 198 12466.12 66.92 55357.43 88888.00 2007-07-17 15:00:06.250 198 12466.05 66.90 55357.45 88888.00 2007-07-17 15:00:06.375 198 12466.12 66.97 55357.47 88888.00 2007-07-17 15:00:06.500 198 12466.23 67.00 55357.43 88888.00 2007-07-17 15:00:06.625 198 12466.23 66.97 55357.47 88888.00 2007-07-17 15:00:06.750 198 12466.23 66.95 55357.47 88888.00 2007-07-17 15:00:06.875 198 12466.12 66.90 55357.38 88888.00 2007-07-17 15:00:07.000 198 12466.17 66.90 55357.38 88888.00 2007-07-17 15:00:07.125 198 12466.25 66.97 55357.43 88888.00 2007-07-17 15:00:07.250 198 12466.25 66.95 55357.47 88888.00 2007-07-17 15:00:07.375 198 12466.23 66.92 55357.45 88888.00 2007-07-17 15:00:07.500 198 12466.27 66.92 55357.45 88888.00 2007-07-17 15:00:07.625 198 12466.25 66.92 55357.45 88888.00 2007-07-17 15:00:07.750 198 12466.23 66.90 55357.47 88888.00 2007-07-17 15:00:07.875 198 12466.23 66.95 55357.47 88888.00 2007-07-17 15:00:08.000 198 12466.20 66.95 55357.43 88888.00 2007-07-17 15:00:08.125 198 12466.17 66.90 55357.45 88888.00 2007-07-17 15:00:08.250 198 12466.12 66.90 55357.45 88888.00 2007-07-17 15:00:08.375 198 12466.12 66.88 55357.43 88888.00 2007-07-17 15:00:08.500 198 12466.17 66.90 55357.43 88888.00 2007-07-17 15:00:08.625 198 12466.27 66.90 55357.43 88888.00 2007-07-17 15:00:08.750 198 12466.25 66.90 55357.43 88888.00 2007-07-17 15:00:08.875 198 12466.23 66.90 55357.40 88888.00 2007-07-17 15:00:09.000 198 12466.23 66.92 55357.40 88888.00 2007-07-17 15:00:09.125 198 12466.27 66.92 55357.45 88888.00 2007-07-17 15:00:09.250 198 12466.23 66.92 55357.45 88888.00 2007-07-17 15:00:09.375 198 12466.17 66.92 55357.43 88888.00 2007-07-17 15:00:09.500 198 12466.17 66.95 55357.40 88888.00 2007-07-17 15:00:09.625 198 12466.15 66.92 55357.40 88888.00 2007-07-17 15:00:09.750 198 12466.10 66.88 55357.40 88888.00 2007-07-17 15:00:09.875 198 12466.12 66.90 55357.43 88888.00 2007-07-17 15:00:10.000 198 12466.12 66.88 55357.43 88888.00 2007-07-17 15:00:10.125 198 12466.15 66.90 55357.45 88888.00 2007-07-17 15:00:10.250 198 12466.17 66.90 55357.45 88888.00 2007-07-17 15:00:10.375 198 12466.20 66.90 55357.43 88888.00 2007-07-17 15:00:10.500 198 12466.23 66.95 55357.45 88888.00 2007-07-17 15:00:10.625 198 12466.27 66.95 55357.45 88888.00 2007-07-17 15:00:10.750 198 12466.20 66.92 55357.45 88888.00 2007-07-17 15:00:10.875 198 12466.15 66.90 55357.43 88888.00 2007-07-17 15:00:11.000 198 12466.17 66.88 55357.38 88888.00 2007-07-17 15:00:11.125 198 12466.20 66.88 55357.43 88888.00 2007-07-17 15:00:11.250 198 12466.20 66.85 55357.45 88888.00 2007-07-17 15:00:11.375 198 12466.25 66.88 55357.45 88888.00 2007-07-17 15:00:11.500 198 12466.27 66.88 55357.45 88888.00 2007-07-17 15:00:11.625 198 12466.33 66.92 55357.45 88888.00 2007-07-17 15:00:11.750 198 12466.35 66.92 55357.45 88888.00 2007-07-17 15:00:11.875 198 12466.35 66.92 55357.43 88888.00 2007-07-17 15:00:12.000 198 12466.33 66.90 55357.45 88888.00 2007-07-17 15:00:12.125 198 12466.25 66.85 55357.45 88888.00 2007-07-17 15:00:12.250 198 12466.15 66.85 55357.43 88888.00 2007-07-17 15:00:12.375 198 12466.20 66.88 55357.45 88888.00 2007-07-17 15:00:12.500 198 12466.12 66.88 55357.45 88888.00 2007-07-17 15:00:12.625 198 12466.17 66.83 55357.45 88888.00 2007-07-17 15:00:12.750 198 12466.27 66.88 55357.47 88888.00 2007-07-17 15:00:12.875 198 12466.30 66.88 55357.47 88888.00 2007-07-17 15:00:13.000 198 12466.25 66.85 55357.45 88888.00 2007-07-17 15:00:13.125 198 12466.23 66.88 55357.45 88888.00 2007-07-17 15:00:13.250 198 12466.23 66.88 55357.47 88888.00 2007-07-17 15:00:13.375 198 12466.33 66.92 55357.47 88888.00 2007-07-17 15:00:13.500 198 12466.35 66.90 55357.47 88888.00 2007-07-17 15:00:13.625 198 12466.40 66.88 55357.43 88888.00 2007-07-17 15:00:13.750 198 12466.38 66.85 55357.43 88888.00 2007-07-17 15:00:13.875 198 12466.30 66.85 55357.45 88888.00 2007-07-17 15:00:14.000 198 12466.27 66.88 55357.45 88888.00 2007-07-17 15:00:14.125 198 12466.30 66.88 55357.43 88888.00 2007-07-17 15:00:14.250 198 12466.27 66.88 55357.43 88888.00 2007-07-17 15:00:14.375 198 12466.30 66.90 55357.43 88888.00 2007-07-17 15:00:14.500 198 12466.27 66.88 55357.40 88888.00 2007-07-17 15:00:14.625 198 12466.27 66.83 55357.43 88888.00 2007-07-17 15:00:14.750 198 12466.33 66.88 55357.45 88888.00 2007-07-17 15:00:14.875 198 12466.35 66.88 55357.45 88888.00 2007-07-17 15:00:15.000 198 12466.30 66.83 55357.43 88888.00 2007-07-17 15:00:15.125 198 12466.27 66.88 55357.43 88888.00 2007-07-17 15:00:15.250 198 12466.33 66.95 55357.45 88888.00 2007-07-17 15:00:15.375 198 12466.45 66.90 55357.45 88888.00 2007-07-17 15:00:15.500 198 12466.50 66.88 55357.47 88888.00 2007-07-17 15:00:15.625 198 12466.45 66.88 55357.47 88888.00 2007-07-17 15:00:15.750 198 12466.38 66.85 55357.43 88888.00 2007-07-17 15:00:15.875 198 12466.35 66.83 55357.45 88888.00 2007-07-17 15:00:16.000 198 12466.38 66.88 55357.45 88888.00 2007-07-17 15:00:16.125 198 12466.42 66.90 55357.47 88888.00 2007-07-17 15:00:16.250 198 12466.35 66.92 55357.45 88888.00 2007-07-17 15:00:16.375 198 12466.38 66.92 55357.43 88888.00 2007-07-17 15:00:16.500 198 12466.35 66.90 55357.45 88888.00 2007-07-17 15:00:16.625 198 12466.30 66.85 55357.45 88888.00 2007-07-17 15:00:16.750 198 12466.30 66.88 55357.45 88888.00 2007-07-17 15:00:16.875 198 12466.33 66.88 55357.47 88888.00 2007-07-17 15:00:17.000 198 12466.30 66.88 55357.47 88888.00 2007-07-17 15:00:17.125 198 12466.27 66.88 55357.47 88888.00 2007-07-17 15:00:17.250 198 12466.33 66.83 55357.45 88888.00 2007-07-17 15:00:17.375 198 12466.35 66.83 55357.47 88888.00 2007-07-17 15:00:17.500 198 12466.30 66.88 55357.50 88888.00 2007-07-17 15:00:17.625 198 12466.27 66.92 55357.50 88888.00 2007-07-17 15:00:17.750 198 12466.27 66.88 55357.47 88888.00 2007-07-17 15:00:17.875 198 12466.33 66.85 55357.47 88888.00 2007-07-17 15:00:18.000 198 12466.40 66.88 55357.45 88888.00 2007-07-17 15:00:18.125 198 12466.42 66.92 55357.50 88888.00 2007-07-17 15:00:18.250 198 12466.42 66.92 55357.47 88888.00 2007-07-17 15:00:18.375 198 12466.55 66.92 55357.47 88888.00 2007-07-17 15:00:18.500 198 12466.58 66.90 55357.50 88888.00 2007-07-17 15:00:18.625 198 12466.45 66.88 55357.50 88888.00 2007-07-17 15:00:18.750 198 12466.40 66.92 55357.50 88888.00 2007-07-17 15:00:18.875 198 12466.42 66.90 55357.47 88888.00 2007-07-17 15:00:19.000 198 12466.42 66.88 55357.47 88888.00 2007-07-17 15:00:19.125 198 12466.42 66.90 55357.50 88888.00 2007-07-17 15:00:19.250 198 12466.50 66.88 55357.47 88888.00 2007-07-17 15:00:19.375 198 12466.52 66.85 55357.43 88888.00 2007-07-17 15:00:19.500 198 12466.50 66.90 55357.45 88888.00 2007-07-17 15:00:19.625 198 12466.48 66.95 55357.45 88888.00 2007-07-17 15:00:19.750 198 12466.45 66.95 55357.45 88888.00 2007-07-17 15:00:19.875 198 12466.42 66.92 55357.45 88888.00 2007-07-17 15:00:20.000 198 12466.40 66.88 55357.43 88888.00 2007-07-17 15:00:20.125 198 12466.45 66.88 55357.43 88888.00 2007-07-17 15:00:20.250 198 12466.50 66.83 55357.43 88888.00 2007-07-17 15:00:20.375 198 12466.48 66.83 55357.45 88888.00 2007-07-17 15:00:20.500 198 12466.40 66.95 55357.47 88888.00 2007-07-17 15:00:20.625 198 12466.38 66.92 55357.47 88888.00 2007-07-17 15:00:20.750 198 12466.48 66.85 55357.45 88888.00 2007-07-17 15:00:20.875 198 12466.60 66.85 55357.50 88888.00 2007-07-17 15:00:21.000 198 12466.65 66.92 55357.53 88888.00 2007-07-17 15:00:21.125 198 12466.65 66.90 55357.53 88888.00 2007-07-17 15:00:21.250 198 12466.52 66.88 55357.47 88888.00 2007-07-17 15:00:21.375 198 12466.48 66.83 55357.45 88888.00 2007-07-17 15:00:21.500 198 12466.50 66.88 55357.45 88888.00 2007-07-17 15:00:21.625 198 12466.50 66.88 55357.47 88888.00 2007-07-17 15:00:21.750 198 12466.48 66.90 55357.47 88888.00 2007-07-17 15:00:21.875 198 12466.45 66.88 55357.45 88888.00 2007-07-17 15:00:22.000 198 12466.45 66.83 55357.45 88888.00 2007-07-17 15:00:22.125 198 12466.48 66.90 55357.45 88888.00 2007-07-17 15:00:22.250 198 12466.50 66.90 55357.45 88888.00 2007-07-17 15:00:22.375 198 12466.52 66.90 55357.47 88888.00 2007-07-17 15:00:22.500 198 12466.50 66.92 55357.47 88888.00 2007-07-17 15:00:22.625 198 12466.58 66.92 55357.47 88888.00 2007-07-17 15:00:22.750 198 12466.65 66.95 55357.47 88888.00 2007-07-17 15:00:22.875 198 12466.58 66.88 55357.47 88888.00 2007-07-17 15:00:23.000 198 12466.50 66.88 55357.47 88888.00 2007-07-17 15:00:23.125 198 12466.52 66.90 55357.50 88888.00 2007-07-17 15:00:23.250 198 12466.45 66.85 55357.47 88888.00 2007-07-17 15:00:23.375 198 12466.42 66.90 55357.45 88888.00 2007-07-17 15:00:23.500 198 12466.40 66.90 55357.47 88888.00 2007-07-17 15:00:23.625 198 12466.42 66.92 55357.50 88888.00 2007-07-17 15:00:23.750 198 12466.48 66.92 55357.50 88888.00 2007-07-17 15:00:23.875 198 12466.50 66.90 55357.50 88888.00 2007-07-17 15:00:24.000 198 12466.48 66.88 55357.47 88888.00 2007-07-17 15:00:24.125 198 12466.50 66.92 55357.50 88888.00 2007-07-17 15:00:24.250 198 12466.48 66.90 55357.50 88888.00 2007-07-17 15:00:24.375 198 12466.45 66.85 55357.45 88888.00 2007-07-17 15:00:24.500 198 12466.40 66.88 55357.50 88888.00 2007-07-17 15:00:24.625 198 12466.42 66.92 55357.53 88888.00 2007-07-17 15:00:24.750 198 12466.35 66.95 55357.53 88888.00 2007-07-17 15:00:24.875 198 12466.38 66.97 55357.53 88888.00 2007-07-17 15:00:25.000 198 12466.45 66.92 55357.50 88888.00 2007-07-17 15:00:25.125 198 12466.42 66.92 55357.50 88888.00 2007-07-17 15:00:25.250 198 12466.40 66.92 55357.47 88888.00 2007-07-17 15:00:25.375 198 12466.48 66.92 55357.47 88888.00 2007-07-17 15:00:25.500 198 12466.42 66.90 55357.47 88888.00 2007-07-17 15:00:25.625 198 12466.38 66.95 55357.50 88888.00 2007-07-17 15:00:25.750 198 12466.42 66.97 55357.53 88888.00 2007-07-17 15:00:25.875 198 12466.40 67.00 55357.53 88888.00 2007-07-17 15:00:26.000 198 12466.38 67.00 55357.50 88888.00 2007-07-17 15:00:26.125 198 12466.42 67.00 55357.53 88888.00 2007-07-17 15:00:26.250 198 12466.40 66.95 55357.53 88888.00 2007-07-17 15:00:26.375 198 12466.38 66.92 55357.53 88888.00 2007-07-17 15:00:26.500 198 12466.38 66.90 55357.50 88888.00 2007-07-17 15:00:26.625 198 12466.40 66.92 55357.47 88888.00 2007-07-17 15:00:26.750 198 12466.48 66.97 55357.50 88888.00 2007-07-17 15:00:26.875 198 12466.50 67.00 55357.53 88888.00 2007-07-17 15:00:27.000 198 12466.50 66.95 55357.50 88888.00 2007-07-17 15:00:27.125 198 12466.48 66.95 55357.53 88888.00 2007-07-17 15:00:27.250 198 12466.48 66.95 55357.53 88888.00 2007-07-17 15:00:27.375 198 12466.50 66.97 55357.53 88888.00 2007-07-17 15:00:27.500 198 12466.60 66.97 55357.53 88888.00 2007-07-17 15:00:27.625 198 12466.55 66.92 55357.50 88888.00 2007-07-17 15:00:27.750 198 12466.48 66.92 55357.50 88888.00 2007-07-17 15:00:27.875 198 12466.50 66.97 55357.53 88888.00 2007-07-17 15:00:28.000 198 12466.50 67.00 55357.55 88888.00 2007-07-17 15:00:28.125 198 12466.45 67.00 55357.53 88888.00 2007-07-17 15:00:28.250 198 12466.48 67.03 55357.50 88888.00 2007-07-17 15:00:28.375 198 12466.52 67.00 55357.50 88888.00 2007-07-17 15:00:28.500 198 12466.52 66.92 55357.50 88888.00 2007-07-17 15:00:28.625 198 12466.48 66.92 55357.53 88888.00 2007-07-17 15:00:28.750 198 12466.50 66.97 55357.50 88888.00 2007-07-17 15:00:28.875 198 12466.58 67.05 55357.50 88888.00 2007-07-17 15:00:29.000 198 12466.58 67.03 55357.50 88888.00 2007-07-17 15:00:29.125 198 12466.55 67.00 55357.50 88888.00 2007-07-17 15:00:29.250 198 12466.50 67.03 55357.55 88888.00 2007-07-17 15:00:29.375 198 12466.50 67.08 55357.57 88888.00 2007-07-17 15:00:29.500 198 12466.45 67.08 55357.55 88888.00 2007-07-17 15:00:29.625 198 12466.40 66.97 55357.53 88888.00 2007-07-17 15:00:29.750 198 12466.42 66.92 55357.57 88888.00 2007-07-17 15:00:29.875 198 12466.55 67.03 55357.55 88888.00 2007-07-17 15:00:30.000 198 12466.62 67.03 55357.53 88888.00 2007-07-17 15:00:30.125 198 12466.52 67.00 55357.53 88888.00 2007-07-17 15:00:30.250 198 12466.45 67.00 55357.53 88888.00 2007-07-17 15:00:30.375 198 12466.50 67.08 55357.53 88888.00 2007-07-17 15:00:30.500 198 12466.55 67.10 55357.55 88888.00 2007-07-17 15:00:30.625 198 12466.52 67.05 55357.55 88888.00 2007-07-17 15:00:30.750 198 12466.52 67.00 55357.55 88888.00 2007-07-17 15:00:30.875 198 12466.50 67.03 55357.55 88888.00 2007-07-17 15:00:31.000 198 12466.50 67.00 55357.53 88888.00 2007-07-17 15:00:31.125 198 12466.52 67.00 55357.53 88888.00 2007-07-17 15:00:31.250 198 12466.48 66.97 55357.53 88888.00 2007-07-17 15:00:31.375 198 12466.48 67.03 55357.55 88888.00 2007-07-17 15:00:31.500 198 12466.45 67.03 55357.55 88888.00 2007-07-17 15:00:31.625 198 12466.48 67.08 55357.53 88888.00 2007-07-17 15:00:31.750 198 12466.48 67.10 55357.53 88888.00 2007-07-17 15:00:31.875 198 12466.45 67.10 55357.55 88888.00 2007-07-17 15:00:32.000 198 12466.50 67.03 55357.53 88888.00 2007-07-17 15:00:32.125 198 12466.50 67.05 55357.53 88888.00 2007-07-17 15:00:32.250 198 12466.45 67.08 55357.55 88888.00 2007-07-17 15:00:32.375 198 12466.52 67.15 55357.53 88888.00 2007-07-17 15:00:32.500 198 12466.52 67.12 55357.55 88888.00 2007-07-17 15:00:32.625 198 12466.50 67.15 55357.55 88888.00 2007-07-17 15:00:32.750 198 12466.45 67.12 55357.55 88888.00 2007-07-17 15:00:32.875 198 12466.40 67.12 55357.57 88888.00 2007-07-17 15:00:33.000 198 12466.42 67.12 55357.57 88888.00 2007-07-17 15:00:33.125 198 12466.42 67.12 55357.55 88888.00 2007-07-17 15:00:33.250 198 12466.48 67.12 55357.53 88888.00 2007-07-17 15:00:33.375 198 12466.45 67.12 55357.53 88888.00 2007-07-17 15:00:33.500 198 12466.42 67.08 55357.55 88888.00 2007-07-17 15:00:33.625 198 12466.42 67.08 55357.53 88888.00 2007-07-17 15:00:33.750 198 12466.42 67.05 55357.50 88888.00 2007-07-17 15:00:33.875 198 12466.48 67.08 55357.53 88888.00 2007-07-17 15:00:34.000 198 12466.50 67.10 55357.57 88888.00 2007-07-17 15:00:34.125 198 12466.42 67.08 55357.55 88888.00 2007-07-17 15:00:34.250 198 12466.38 67.05 55357.53 88888.00 2007-07-17 15:00:34.375 198 12466.42 67.08 55357.55 88888.00 2007-07-17 15:00:34.500 198 12466.45 67.10 55357.55 88888.00 2007-07-17 15:00:34.625 198 12466.42 67.12 55357.55 88888.00 2007-07-17 15:00:34.750 198 12466.40 67.08 55357.53 88888.00 2007-07-17 15:00:34.875 198 12466.40 67.05 55357.53 88888.00 2007-07-17 15:00:35.000 198 12466.48 67.05 55357.50 88888.00 2007-07-17 15:00:35.125 198 12466.55 67.12 55357.57 88888.00 2007-07-17 15:00:35.250 198 12466.58 67.17 55357.62 88888.00 2007-07-17 15:00:35.375 198 12466.60 67.12 55357.60 88888.00 2007-07-17 15:00:35.500 198 12466.50 67.10 55357.55 88888.00 2007-07-17 15:00:35.625 198 12466.45 67.10 55357.55 88888.00 2007-07-17 15:00:35.750 198 12466.50 67.15 55357.57 88888.00 2007-07-17 15:00:35.875 198 12466.52 67.15 55357.62 88888.00 2007-07-17 15:00:36.000 198 12466.55 67.15 55357.62 88888.00 2007-07-17 15:00:36.125 198 12466.55 67.15 55357.57 88888.00 2007-07-17 15:00:36.250 198 12466.55 67.10 55357.57 88888.00 2007-07-17 15:00:36.375 198 12466.55 67.10 55357.55 88888.00 2007-07-17 15:00:36.500 198 12466.52 67.10 55357.55 88888.00 2007-07-17 15:00:36.625 198 12466.48 67.12 55357.55 88888.00 2007-07-17 15:00:36.750 198 12466.50 67.15 55357.57 88888.00 2007-07-17 15:00:36.875 198 12466.52 67.15 55357.57 88888.00 2007-07-17 15:00:37.000 198 12466.48 67.12 55357.53 88888.00 2007-07-17 15:00:37.125 198 12466.42 67.10 55357.50 88888.00 2007-07-17 15:00:37.250 198 12466.38 67.08 55357.55 88888.00 2007-07-17 15:00:37.375 198 12466.50 67.08 55357.55 88888.00 2007-07-17 15:00:37.500 198 12466.60 67.12 55357.55 88888.00 2007-07-17 15:00:37.625 198 12466.67 67.20 55357.60 88888.00 2007-07-17 15:00:37.750 198 12466.52 67.12 55357.57 88888.00 2007-07-17 15:00:37.875 198 12466.45 67.05 55357.55 88888.00 2007-07-17 15:00:38.000 198 12466.50 67.08 55357.55 88888.00 2007-07-17 15:00:38.125 198 12466.55 67.12 55357.57 88888.00 2007-07-17 15:00:38.250 198 12466.58 67.12 55357.55 88888.00 2007-07-17 15:00:38.375 198 12466.58 67.08 55357.55 88888.00 2007-07-17 15:00:38.500 198 12466.50 67.12 55357.53 88888.00 2007-07-17 15:00:38.625 198 12466.55 67.17 55357.55 88888.00 2007-07-17 15:00:38.750 198 12466.52 67.22 55357.53 88888.00 2007-07-17 15:00:38.875 198 12466.50 67.17 55357.53 88888.00 2007-07-17 15:00:39.000 198 12466.48 67.12 55357.55 88888.00 2007-07-17 15:00:39.125 198 12466.48 67.12 55357.55 88888.00 2007-07-17 15:00:39.250 198 12466.48 67.15 55357.55 88888.00 2007-07-17 15:00:39.375 198 12466.55 67.25 55357.57 88888.00 2007-07-17 15:00:39.500 198 12466.55 67.22 55357.57 88888.00 2007-07-17 15:00:39.625 198 12466.55 67.17 55357.55 88888.00 2007-07-17 15:00:39.750 198 12466.45 67.12 55357.53 88888.00 2007-07-17 15:00:39.875 198 12466.45 67.20 55357.55 88888.00 2007-07-17 15:00:40.000 198 12466.48 67.20 55357.53 88888.00 2007-07-17 15:00:40.125 198 12466.50 67.25 55357.55 88888.00 2007-07-17 15:00:40.250 198 12466.52 67.22 55357.57 88888.00 2007-07-17 15:00:40.375 198 12466.60 67.22 55357.60 88888.00 2007-07-17 15:00:40.500 198 12466.62 67.22 55357.55 88888.00 2007-07-17 15:00:40.625 198 12466.60 67.22 55357.55 88888.00 2007-07-17 15:00:40.750 198 12466.60 67.28 55357.57 88888.00 2007-07-17 15:00:40.875 198 12466.60 67.28 55357.57 88888.00 2007-07-17 15:00:41.000 198 12466.62 67.25 55357.55 88888.00 2007-07-17 15:00:41.125 198 12466.58 67.20 55357.55 88888.00 2007-07-17 15:00:41.250 198 12466.48 67.20 55357.57 88888.00 2007-07-17 15:00:41.375 198 12466.52 67.22 55357.55 88888.00 2007-07-17 15:00:41.500 198 12466.58 67.25 55357.57 88888.00 2007-07-17 15:00:41.625 198 12466.50 67.25 55357.60 88888.00 2007-07-17 15:00:41.750 198 12466.45 67.28 55357.60 88888.00 2007-07-17 15:00:41.875 198 12466.42 67.22 55357.60 88888.00 2007-07-17 15:00:42.000 198 12466.42 67.22 55357.57 88888.00 2007-07-17 15:00:42.125 198 12466.42 67.25 55357.57 88888.00 2007-07-17 15:00:42.250 198 12466.42 67.28 55357.60 88888.00 2007-07-17 15:00:42.375 198 12466.48 67.30 55357.60 88888.00 2007-07-17 15:00:42.500 198 12466.52 67.30 55357.57 88888.00 2007-07-17 15:00:42.625 198 12466.52 67.35 55357.60 88888.00 2007-07-17 15:00:42.750 198 12466.42 67.28 55357.57 88888.00 2007-07-17 15:00:42.875 198 12466.33 67.22 55357.55 88888.00 2007-07-17 15:00:43.000 198 12466.40 67.28 55357.55 88888.00 2007-07-17 15:00:43.125 198 12466.45 67.30 55357.60 88888.00 2007-07-17 15:00:43.250 198 12466.55 67.35 55357.60 88888.00 2007-07-17 15:00:43.375 198 12466.60 67.30 55357.60 88888.00 2007-07-17 15:00:43.500 198 12466.60 67.25 55357.60 88888.00 2007-07-17 15:00:43.625 198 12466.52 67.22 55357.62 88888.00 2007-07-17 15:00:43.750 198 12466.48 67.28 55357.62 88888.00 2007-07-17 15:00:43.875 198 12466.42 67.33 55357.57 88888.00 2007-07-17 15:00:44.000 198 12466.40 67.33 55357.60 88888.00 2007-07-17 15:00:44.125 198 12466.40 67.35 55357.62 88888.00 2007-07-17 15:00:44.250 198 12466.38 67.35 55357.65 88888.00 2007-07-17 15:00:44.375 198 12466.45 67.35 55357.65 88888.00 2007-07-17 15:00:44.500 198 12466.45 67.33 55357.60 88888.00 2007-07-17 15:00:44.625 198 12466.48 67.33 55357.57 88888.00 2007-07-17 15:00:44.750 198 12466.45 67.35 55357.57 88888.00 2007-07-17 15:00:44.875 198 12466.45 67.33 55357.57 88888.00 2007-07-17 15:00:45.000 198 12466.55 67.33 55357.60 88888.00 2007-07-17 15:00:45.125 198 12466.58 67.33 55357.62 88888.00 2007-07-17 15:00:45.250 198 12466.48 67.30 55357.60 88888.00 2007-07-17 15:00:45.375 198 12466.52 67.35 55357.62 88888.00 2007-07-17 15:00:45.500 198 12466.55 67.33 55357.62 88888.00 2007-07-17 15:00:45.625 198 12466.50 67.33 55357.60 88888.00 2007-07-17 15:00:45.750 198 12466.45 67.35 55357.60 88888.00 2007-07-17 15:00:45.875 198 12466.55 67.35 55357.62 88888.00 2007-07-17 15:00:46.000 198 12466.60 67.38 55357.60 88888.00 2007-07-17 15:00:46.125 198 12466.55 67.38 55357.62 88888.00 2007-07-17 15:00:46.250 198 12466.50 67.38 55357.60 88888.00 2007-07-17 15:00:46.375 198 12466.55 67.35 55357.60 88888.00 2007-07-17 15:00:46.500 198 12466.62 67.42 55357.62 88888.00 2007-07-17 15:00:46.625 198 12466.58 67.45 55357.60 88888.00 2007-07-17 15:00:46.750 198 12466.42 67.38 55357.57 88888.00 2007-07-17 15:00:46.875 198 12466.42 67.33 55357.57 88888.00 2007-07-17 15:00:47.000 198 12466.48 67.33 55357.60 88888.00 2007-07-17 15:00:47.125 198 12466.60 67.40 55357.62 88888.00 2007-07-17 15:00:47.250 198 12466.58 67.45 55357.62 88888.00 2007-07-17 15:00:47.375 198 12466.55 67.42 55357.65 88888.00 2007-07-17 15:00:47.500 198 12466.50 67.42 55357.62 88888.00 2007-07-17 15:00:47.625 198 12466.55 67.40 55357.65 88888.00 2007-07-17 15:00:47.750 198 12466.55 67.40 55357.62 88888.00 2007-07-17 15:00:47.875 198 12466.50 67.38 55357.65 88888.00 2007-07-17 15:00:48.000 198 12466.45 67.40 55357.65 88888.00 2007-07-17 15:00:48.125 198 12466.48 67.45 55357.60 88888.00 2007-07-17 15:00:48.250 198 12466.45 67.42 55357.62 88888.00 2007-07-17 15:00:48.375 198 12466.48 67.42 55357.62 88888.00 2007-07-17 15:00:48.500 198 12466.52 67.42 55357.62 88888.00 2007-07-17 15:00:48.625 198 12466.58 67.38 55357.62 88888.00 2007-07-17 15:00:48.750 198 12466.52 67.42 55357.65 88888.00 2007-07-17 15:00:48.875 198 12466.52 67.42 55357.65 88888.00 2007-07-17 15:00:49.000 198 12466.60 67.47 55357.65 88888.00 2007-07-17 15:00:49.125 198 12466.67 67.50 55357.65 88888.00 2007-07-17 15:00:49.250 198 12466.55 67.45 55357.65 88888.00 2007-07-17 15:00:49.375 198 12466.48 67.45 55357.62 88888.00 2007-07-17 15:00:49.500 198 12466.48 67.45 55357.62 88888.00 2007-07-17 15:00:49.625 198 12466.58 67.45 55357.62 88888.00 2007-07-17 15:00:49.750 198 12466.62 67.45 55357.65 88888.00 2007-07-17 15:00:49.875 198 12466.65 67.45 55357.62 88888.00 2007-07-17 15:00:50.000 198 12466.65 67.40 55357.60 88888.00 2007-07-17 15:00:50.125 198 12466.52 67.45 55357.62 88888.00 2007-07-17 15:00:50.250 198 12466.45 67.50 55357.65 88888.00 2007-07-17 15:00:50.375 198 12466.52 67.50 55357.65 88888.00 2007-07-17 15:00:50.500 198 12466.52 67.47 55357.65 88888.00 2007-07-17 15:00:50.625 198 12466.52 67.53 55357.68 88888.00 2007-07-17 15:00:50.750 198 12466.50 67.53 55357.65 88888.00 2007-07-17 15:00:50.875 198 12466.50 67.55 55357.62 88888.00 2007-07-17 15:00:51.000 198 12466.52 67.47 55357.62 88888.00 2007-07-17 15:00:51.125 198 12466.50 67.50 55357.62 88888.00 2007-07-17 15:00:51.250 198 12466.52 67.53 55357.62 88888.00 2007-07-17 15:00:51.375 198 12466.55 67.58 55357.62 88888.00 2007-07-17 15:00:51.500 198 12466.50 67.58 55357.62 88888.00 2007-07-17 15:00:51.625 198 12466.40 67.50 55357.62 88888.00 2007-07-17 15:00:51.750 198 12466.40 67.55 55357.62 88888.00 2007-07-17 15:00:51.875 198 12466.52 67.60 55357.62 88888.00 2007-07-17 15:00:52.000 198 12466.55 67.58 55357.65 88888.00 2007-07-17 15:00:52.125 198 12466.55 67.50 55357.68 88888.00 2007-07-17 15:00:52.250 198 12466.52 67.47 55357.68 88888.00 2007-07-17 15:00:52.375 198 12466.52 67.53 55357.68 88888.00 2007-07-17 15:00:52.500 198 12466.50 67.55 55357.65 88888.00 2007-07-17 15:00:52.625 198 12466.50 67.60 55357.65 88888.00 2007-07-17 15:00:52.750 198 12466.50 67.58 55357.68 88888.00 2007-07-17 15:00:52.875 198 12466.45 67.55 55357.65 88888.00 2007-07-17 15:00:53.000 198 12466.48 67.58 55357.68 88888.00 2007-07-17 15:00:53.125 198 12466.52 67.60 55357.68 88888.00 2007-07-17 15:00:53.250 198 12466.50 67.58 55357.70 88888.00 2007-07-17 15:00:53.375 198 12466.55 67.60 55357.68 88888.00 2007-07-17 15:00:53.500 198 12466.52 67.62 55357.65 88888.00 2007-07-17 15:00:53.625 198 12466.50 67.60 55357.65 88888.00 2007-07-17 15:00:53.750 198 12466.52 67.62 55357.65 88888.00 2007-07-17 15:00:53.875 198 12466.55 67.62 55357.65 88888.00 2007-07-17 15:00:54.000 198 12466.52 67.65 55357.65 88888.00 2007-07-17 15:00:54.125 198 12466.45 67.67 55357.65 88888.00 2007-07-17 15:00:54.250 198 12466.42 67.67 55357.68 88888.00 2007-07-17 15:00:54.375 198 12466.48 67.67 55357.68 88888.00 2007-07-17 15:00:54.500 198 12466.50 67.72 55357.68 88888.00 2007-07-17 15:00:54.625 198 12466.55 67.72 55357.62 88888.00 2007-07-17 15:00:54.750 198 12466.48 67.70 55357.65 88888.00 2007-07-17 15:00:54.875 198 12466.48 67.75 55357.65 88888.00 2007-07-17 15:00:55.000 198 12466.55 67.72 55357.62 88888.00 2007-07-17 15:00:55.125 198 12466.55 67.72 55357.62 88888.00 2007-07-17 15:00:55.250 198 12466.48 67.67 55357.62 88888.00 2007-07-17 15:00:55.375 198 12466.45 67.70 55357.62 88888.00 2007-07-17 15:00:55.500 198 12466.45 67.70 55357.62 88888.00 2007-07-17 15:00:55.625 198 12466.45 67.67 55357.62 88888.00 2007-07-17 15:00:55.750 198 12466.52 67.67 55357.65 88888.00 2007-07-17 15:00:55.875 198 12466.58 67.72 55357.65 88888.00 2007-07-17 15:00:56.000 198 12466.58 67.78 55357.65 88888.00 2007-07-17 15:00:56.125 198 12466.58 67.83 55357.62 88888.00 2007-07-17 15:00:56.250 198 12466.50 67.72 55357.57 88888.00 2007-07-17 15:00:56.375 198 12466.60 67.70 55357.60 88888.00 2007-07-17 15:00:56.500 198 12466.62 67.75 55357.65 88888.00 2007-07-17 15:00:56.625 198 12466.60 67.70 55357.65 88888.00 2007-07-17 15:00:56.750 198 12466.60 67.72 55357.68 88888.00 2007-07-17 15:00:56.875 198 12466.58 67.72 55357.68 88888.00 2007-07-17 15:00:57.000 198 12466.55 67.75 55357.68 88888.00 2007-07-17 15:00:57.125 198 12466.60 67.75 55357.68 88888.00 2007-07-17 15:00:57.250 198 12466.52 67.70 55357.65 88888.00 2007-07-17 15:00:57.375 198 12466.52 67.70 55357.65 88888.00 2007-07-17 15:00:57.500 198 12466.58 67.75 55357.65 88888.00 2007-07-17 15:00:57.625 198 12466.55 67.72 55357.62 88888.00 2007-07-17 15:00:57.750 198 12466.52 67.70 55357.62 88888.00 2007-07-17 15:00:57.875 198 12466.48 67.72 55357.62 88888.00 2007-07-17 15:00:58.000 198 12466.50 67.78 55357.68 88888.00 2007-07-17 15:00:58.125 198 12466.55 67.78 55357.70 88888.00 2007-07-17 15:00:58.250 198 12466.48 67.72 55357.70 88888.00 2007-07-17 15:00:58.375 198 12466.52 67.72 55357.68 88888.00 2007-07-17 15:00:58.500 198 12466.58 67.80 55357.65 88888.00 2007-07-17 15:00:58.625 198 12466.60 67.83 55357.70 88888.00 2007-07-17 15:00:58.750 198 12466.58 67.83 55357.68 88888.00 2007-07-17 15:00:58.875 198 12466.48 67.78 55357.62 88888.00 2007-07-17 15:00:59.000 198 12466.45 67.72 55357.60 88888.00 2007-07-17 15:00:59.125 198 12466.55 67.78 55357.68 88888.00 2007-07-17 15:00:59.250 198 12466.55 67.80 55357.70 88888.00 2007-07-17 15:00:59.375 198 12466.58 67.80 55357.70 88888.00 2007-07-17 15:00:59.500 198 12466.52 67.75 55357.70 88888.00 2007-07-17 15:00:59.625 198 12466.52 67.75 55357.68 88888.00 2007-07-17 15:00:59.750 198 12466.55 67.78 55357.68 88888.00 2007-07-17 15:00:59.875 198 12466.50 67.85 55357.70 88888.00 2007-07-17 15:01:00.000 198 12466.50 67.78 55357.70 88888.00 2007-07-17 15:01:00.125 198 12466.50 67.75 55357.70 88888.00 2007-07-17 15:01:00.250 198 12466.55 67.78 55357.68 88888.00 2007-07-17 15:01:00.375 198 12466.55 67.83 55357.70 88888.00 2007-07-17 15:01:00.500 198 12466.48 67.80 55357.70 88888.00 2007-07-17 15:01:00.625 198 12466.55 67.85 55357.70 88888.00 2007-07-17 15:01:00.750 198 12466.55 67.85 55357.68 88888.00 2007-07-17 15:01:00.875 198 12466.55 67.80 55357.68 88888.00 2007-07-17 15:01:01.000 198 12466.50 67.80 55357.68 88888.00 2007-07-17 15:01:01.125 198 12466.42 67.78 55357.68 88888.00 2007-07-17 15:01:01.250 198 12466.48 67.75 55357.70 88888.00 2007-07-17 15:01:01.375 198 12466.50 67.83 55357.70 88888.00 2007-07-17 15:01:01.500 198 12466.52 67.85 55357.68 88888.00 2007-07-17 15:01:01.625 198 12466.52 67.85 55357.65 88888.00 2007-07-17 15:01:01.750 198 12466.55 67.88 55357.65 88888.00 2007-07-17 15:01:01.875 198 12466.50 67.78 55357.65 88888.00 2007-07-17 15:01:02.000 198 12466.58 67.75 55357.62 88888.00 2007-07-17 15:01:02.125 198 12466.62 67.85 55357.70 88888.00 2007-07-17 15:01:02.250 198 12466.58 67.85 55357.70 88888.00 2007-07-17 15:01:02.375 198 12466.58 67.90 55357.72 88888.00 2007-07-17 15:01:02.500 198 12466.60 67.92 55357.72 88888.00 2007-07-17 15:01:02.625 198 12466.58 67.88 55357.70 88888.00 2007-07-17 15:01:02.750 198 12466.52 67.85 55357.65 88888.00 2007-07-17 15:01:02.875 198 12466.55 67.83 55357.68 88888.00 2007-07-17 15:01:03.000 198 12466.55 67.85 55357.70 88888.00 2007-07-17 15:01:03.125 198 12466.52 67.85 55357.70 88888.00 2007-07-17 15:01:03.250 198 12466.55 67.85 55357.65 88888.00 2007-07-17 15:01:03.375 198 12466.58 67.88 55357.68 88888.00 2007-07-17 15:01:03.500 198 12466.60 67.90 55357.70 88888.00 2007-07-17 15:01:03.625 198 12466.60 67.90 55357.70 88888.00 2007-07-17 15:01:03.750 198 12466.52 67.88 55357.72 88888.00 2007-07-17 15:01:03.875 198 12466.50 67.83 55357.68 88888.00 2007-07-17 15:01:04.000 198 12466.52 67.85 55357.65 88888.00 2007-07-17 15:01:04.125 198 12466.60 67.88 55357.68 88888.00 2007-07-17 15:01:04.250 198 12466.62 67.85 55357.68 88888.00 2007-07-17 15:01:04.375 198 12466.67 67.88 55357.68 88888.00 2007-07-17 15:01:04.500 198 12466.62 67.88 55357.70 88888.00 2007-07-17 15:01:04.625 198 12466.65 67.90 55357.72 88888.00 2007-07-17 15:01:04.750 198 12466.60 67.90 55357.72 88888.00 2007-07-17 15:01:04.875 198 12466.60 67.88 55357.70 88888.00 2007-07-17 15:01:05.000 198 12466.58 67.88 55357.68 88888.00 2007-07-17 15:01:05.125 198 12466.60 67.88 55357.70 88888.00 2007-07-17 15:01:05.250 198 12466.65 67.92 55357.72 88888.00 2007-07-17 15:01:05.375 198 12466.75 67.95 55357.72 88888.00 2007-07-17 15:01:05.500 198 12466.75 67.92 55357.72 88888.00 2007-07-17 15:01:05.625 198 12466.67 67.85 55357.70 88888.00 2007-07-17 15:01:05.750 198 12466.65 67.85 55357.72 88888.00 2007-07-17 15:01:05.875 198 12466.67 67.90 55357.72 88888.00 2007-07-17 15:01:06.000 198 12466.60 67.90 55357.68 88888.00 2007-07-17 15:01:06.125 198 12466.60 67.88 55357.72 88888.00 2007-07-17 15:01:06.250 198 12466.55 67.83 55357.75 88888.00 2007-07-17 15:01:06.375 198 12466.55 67.83 55357.72 88888.00 2007-07-17 15:01:06.500 198 12466.58 67.88 55357.75 88888.00 2007-07-17 15:01:06.625 198 12466.60 67.85 55357.75 88888.00 2007-07-17 15:01:06.750 198 12466.67 67.92 55357.78 88888.00 2007-07-17 15:01:06.875 198 12466.73 67.95 55357.72 88888.00 2007-07-17 15:01:07.000 198 12466.70 67.95 55357.68 88888.00 2007-07-17 15:01:07.125 198 12466.62 67.92 55357.70 88888.00 2007-07-17 15:01:07.250 198 12466.55 67.90 55357.72 88888.00 2007-07-17 15:01:07.375 198 12466.58 67.95 55357.72 88888.00 2007-07-17 15:01:07.500 198 12466.60 67.92 55357.72 88888.00 2007-07-17 15:01:07.625 198 12466.67 67.90 55357.70 88888.00 2007-07-17 15:01:07.750 198 12466.67 67.85 55357.70 88888.00 2007-07-17 15:01:07.875 198 12466.60 67.83 55357.70 88888.00 2007-07-17 15:01:08.000 198 12466.65 67.83 55357.68 88888.00 2007-07-17 15:01:08.125 198 12466.65 67.88 55357.70 88888.00 2007-07-17 15:01:08.250 198 12466.67 67.92 55357.72 88888.00 2007-07-17 15:01:08.375 198 12466.73 67.92 55357.70 88888.00 2007-07-17 15:01:08.500 198 12466.70 67.95 55357.70 88888.00 2007-07-17 15:01:08.625 198 12466.67 67.97 55357.72 88888.00 2007-07-17 15:01:08.750 198 12466.67 67.97 55357.72 88888.00 2007-07-17 15:01:08.875 198 12466.65 68.03 55357.72 88888.00 2007-07-17 15:01:09.000 198 12466.67 68.00 55357.78 88888.00 2007-07-17 15:01:09.125 198 12466.73 68.00 55357.75 88888.00 2007-07-17 15:01:09.250 198 12466.67 67.92 55357.72 88888.00 2007-07-17 15:01:09.375 198 12466.65 67.92 55357.70 88888.00 2007-07-17 15:01:09.500 198 12466.58 67.90 55357.70 88888.00 2007-07-17 15:01:09.625 198 12466.58 67.90 55357.70 88888.00 2007-07-17 15:01:09.750 198 12466.62 67.95 55357.70 88888.00 2007-07-17 15:01:09.875 198 12466.67 67.90 55357.70 88888.00 2007-07-17 15:01:10.000 198 12466.73 67.92 55357.75 88888.00 2007-07-17 15:01:10.125 198 12466.70 67.92 55357.78 88888.00 2007-07-17 15:01:10.250 198 12466.60 67.85 55357.72 88888.00 2007-07-17 15:01:10.375 198 12466.62 67.88 55357.70 88888.00 2007-07-17 15:01:10.500 198 12466.62 67.92 55357.72 88888.00 2007-07-17 15:01:10.625 198 12466.75 67.97 55357.72 88888.00 2007-07-17 15:01:10.750 198 12466.77 67.92 55357.72 88888.00 2007-07-17 15:01:10.875 198 12466.73 67.92 55357.75 88888.00 2007-07-17 15:01:11.000 198 12466.73 67.90 55357.70 88888.00 2007-07-17 15:01:11.125 198 12466.65 67.90 55357.68 88888.00 2007-07-17 15:01:11.250 198 12466.65 67.88 55357.68 88888.00 2007-07-17 15:01:11.375 198 12466.77 67.92 55357.70 88888.00 2007-07-17 15:01:11.500 198 12466.85 67.92 55357.72 88888.00 2007-07-17 15:01:11.625 198 12466.80 67.95 55357.78 88888.00 2007-07-17 15:01:11.750 198 12466.77 67.97 55357.78 88888.00 2007-07-17 15:01:11.875 198 12466.75 67.95 55357.75 88888.00 2007-07-17 15:01:12.000 198 12466.83 67.92 55357.75 88888.00 2007-07-17 15:01:12.125 198 12466.85 67.92 55357.75 88888.00 2007-07-17 15:01:12.250 198 12466.80 67.92 55357.72 88888.00 2007-07-17 15:01:12.375 198 12466.77 67.95 55357.72 88888.00 2007-07-17 15:01:12.500 198 12466.80 67.95 55357.75 88888.00 2007-07-17 15:01:12.625 198 12466.80 67.95 55357.75 88888.00 2007-07-17 15:01:12.750 198 12466.75 67.90 55357.72 88888.00 2007-07-17 15:01:12.875 198 12466.75 67.97 55357.75 88888.00 2007-07-17 15:01:13.000 198 12466.75 67.97 55357.80 88888.00 2007-07-17 15:01:13.125 198 12466.73 67.95 55357.78 88888.00 2007-07-17 15:01:13.250 198 12466.67 67.88 55357.72 88888.00 2007-07-17 15:01:13.375 198 12466.70 67.90 55357.75 88888.00 2007-07-17 15:01:13.500 198 12466.80 67.95 55357.78 88888.00 2007-07-17 15:01:13.625 198 12466.88 67.97 55357.78 88888.00 2007-07-17 15:01:13.750 198 12466.83 67.92 55357.72 88888.00 2007-07-17 15:01:13.875 198 12466.77 67.95 55357.70 88888.00 2007-07-17 15:01:14.000 198 12466.75 67.97 55357.68 88888.00 2007-07-17 15:01:14.125 198 12466.80 67.95 55357.72 88888.00 2007-07-17 15:01:14.250 198 12466.83 67.95 55357.75 88888.00 2007-07-17 15:01:14.375 198 12466.80 68.00 55357.78 88888.00 2007-07-17 15:01:14.500 198 12466.80 68.03 55357.78 88888.00 2007-07-17 15:01:14.625 198 12466.77 68.03 55357.78 88888.00 2007-07-17 15:01:14.750 198 12466.77 68.05 55357.78 88888.00 2007-07-17 15:01:14.875 198 12466.77 68.00 55357.75 88888.00 2007-07-17 15:01:15.000 198 12466.80 68.03 55357.78 88888.00 2007-07-17 15:01:15.125 198 12466.83 68.03 55357.78 88888.00 2007-07-17 15:01:15.250 198 12466.83 67.92 55357.72 88888.00 2007-07-17 15:01:15.375 198 12466.88 67.92 55357.72 88888.00 2007-07-17 15:01:15.500 198 12466.88 68.00 55357.72 88888.00 2007-07-17 15:01:15.625 198 12466.90 68.03 55357.75 88888.00 2007-07-17 15:01:15.750 198 12466.90 68.03 55357.75 88888.00 2007-07-17 15:01:15.875 198 12466.95 67.95 55357.72 88888.00 2007-07-17 15:01:16.000 198 12466.88 67.95 55357.70 88888.00 2007-07-17 15:01:16.125 198 12466.90 67.97 55357.72 88888.00 2007-07-17 15:01:16.250 198 12466.88 67.95 55357.78 88888.00 2007-07-17 15:01:16.375 198 12466.85 67.97 55357.75 88888.00 2007-07-17 15:01:16.500 198 12466.83 68.00 55357.72 88888.00 2007-07-17 15:01:16.625 198 12466.83 67.95 55357.72 88888.00 2007-07-17 15:01:16.750 198 12466.85 67.92 55357.72 88888.00 2007-07-17 15:01:16.875 198 12466.83 67.95 55357.75 88888.00 2007-07-17 15:01:17.000 198 12466.85 67.90 55357.68 88888.00 2007-07-17 15:01:17.125 198 12466.85 67.90 55357.70 88888.00 2007-07-17 15:01:17.250 198 12466.90 67.97 55357.72 88888.00 2007-07-17 15:01:17.375 198 12466.92 67.97 55357.72 88888.00 2007-07-17 15:01:17.500 198 12466.92 67.97 55357.70 88888.00 2007-07-17 15:01:17.625 198 12466.90 67.95 55357.72 88888.00 2007-07-17 15:01:17.750 198 12466.88 67.97 55357.75 88888.00 2007-07-17 15:01:17.875 198 12466.85 68.03 55357.75 88888.00 2007-07-17 15:01:18.000 198 12466.85 67.97 55357.75 88888.00 2007-07-17 15:01:18.125 198 12466.90 67.95 55357.75 88888.00 2007-07-17 15:01:18.250 198 12466.90 67.95 55357.75 88888.00 2007-07-17 15:01:18.375 198 12466.92 67.97 55357.72 88888.00 2007-07-17 15:01:18.500 198 12466.90 67.97 55357.75 88888.00 2007-07-17 15:01:18.625 198 12466.92 67.95 55357.72 88888.00 2007-07-17 15:01:18.750 198 12467.02 67.95 55357.72 88888.00 2007-07-17 15:01:18.875 198 12467.05 67.97 55357.72 88888.00 2007-07-17 15:01:19.000 198 12466.98 67.95 55357.70 88888.00 2007-07-17 15:01:19.125 198 12466.92 67.92 55357.72 88888.00 2007-07-17 15:01:19.250 198 12466.95 67.92 55357.72 88888.00 2007-07-17 15:01:19.375 198 12466.98 67.95 55357.72 88888.00 2007-07-17 15:01:19.500 198 12467.00 67.97 55357.78 88888.00 2007-07-17 15:01:19.625 198 12467.00 67.97 55357.78 88888.00 2007-07-17 15:01:19.750 198 12466.95 67.95 55357.75 88888.00 2007-07-17 15:01:19.875 198 12466.95 67.95 55357.72 88888.00 2007-07-17 15:01:20.000 198 12466.95 67.95 55357.75 88888.00 2007-07-17 15:01:20.125 198 12466.95 67.92 55357.75 88888.00 2007-07-17 15:01:20.250 198 12466.92 67.90 55357.78 88888.00 2007-07-17 15:01:20.375 198 12467.00 67.90 55357.78 88888.00 2007-07-17 15:01:20.500 198 12467.00 67.90 55357.80 88888.00 2007-07-17 15:01:20.625 198 12467.00 67.92 55357.78 88888.00 2007-07-17 15:01:20.750 198 12467.02 67.97 55357.78 88888.00 2007-07-17 15:01:20.875 198 12467.05 67.95 55357.78 88888.00 2007-07-17 15:01:21.000 198 12467.08 67.95 55357.78 88888.00 2007-07-17 15:01:21.125 198 12467.02 67.97 55357.75 88888.00 2007-07-17 15:01:21.250 198 12467.05 67.95 55357.78 88888.00 2007-07-17 15:01:21.375 198 12467.05 67.92 55357.78 88888.00 2007-07-17 15:01:21.500 198 12466.98 67.92 55357.78 88888.00 2007-07-17 15:01:21.625 198 12466.98 67.95 55357.80 88888.00 2007-07-17 15:01:21.750 198 12467.02 67.92 55357.82 88888.00 2007-07-17 15:01:21.875 198 12467.02 67.92 55357.82 88888.00 2007-07-17 15:01:22.000 198 12467.05 67.92 55357.80 88888.00 2007-07-17 15:01:22.125 198 12467.12 67.97 55357.82 88888.00 2007-07-17 15:01:22.250 198 12467.05 67.95 55357.82 88888.00 2007-07-17 15:01:22.375 198 12467.08 67.97 55357.80 88888.00 2007-07-17 15:01:22.500 198 12467.02 67.97 55357.78 88888.00 2007-07-17 15:01:22.625 198 12467.02 67.97 55357.78 88888.00 2007-07-17 15:01:22.750 198 12467.05 67.92 55357.80 88888.00 2007-07-17 15:01:22.875 198 12467.08 67.92 55357.80 88888.00 2007-07-17 15:01:23.000 198 12467.08 67.97 55357.82 88888.00 2007-07-17 15:01:23.125 198 12467.05 67.97 55357.82 88888.00 2007-07-17 15:01:23.250 198 12467.05 67.92 55357.82 88888.00 2007-07-17 15:01:23.375 198 12467.08 67.92 55357.80 88888.00 2007-07-17 15:01:23.500 198 12467.08 67.95 55357.78 88888.00 2007-07-17 15:01:23.625 198 12467.17 67.95 55357.82 88888.00 2007-07-17 15:01:23.750 198 12467.12 67.97 55357.82 88888.00 2007-07-17 15:01:23.875 198 12467.05 67.95 55357.85 88888.00 2007-07-17 15:01:24.000 198 12467.00 67.95 55357.82 88888.00 2007-07-17 15:01:24.125 198 12467.08 67.95 55357.80 88888.00 2007-07-17 15:01:24.250 198 12467.08 67.90 55357.80 88888.00 2007-07-17 15:01:24.375 198 12467.17 67.90 55357.80 88888.00 2007-07-17 15:01:24.500 198 12467.20 67.88 55357.80 88888.00 2007-07-17 15:01:24.625 198 12467.17 67.92 55357.82 88888.00 2007-07-17 15:01:24.750 198 12467.10 67.90 55357.82 88888.00 2007-07-17 15:01:24.875 198 12467.15 67.92 55357.82 88888.00 2007-07-17 15:01:25.000 198 12467.20 67.92 55357.82 88888.00 2007-07-17 15:01:25.125 198 12467.17 67.95 55357.85 88888.00 2007-07-17 15:01:25.250 198 12467.05 67.90 55357.82 88888.00 2007-07-17 15:01:25.375 198 12467.08 67.90 55357.80 88888.00 2007-07-17 15:01:25.500 198 12467.02 67.88 55357.80 88888.00 2007-07-17 15:01:25.625 198 12467.05 67.90 55357.82 88888.00 2007-07-17 15:01:25.750 198 12467.10 67.90 55357.85 88888.00 2007-07-17 15:01:25.875 198 12467.10 67.85 55357.80 88888.00 2007-07-17 15:01:26.000 198 12467.17 67.90 55357.80 88888.00 2007-07-17 15:01:26.125 198 12467.25 67.95 55357.82 88888.00 2007-07-17 15:01:26.250 198 12467.30 68.00 55357.85 88888.00 2007-07-17 15:01:26.375 198 12467.30 68.00 55357.85 88888.00 2007-07-17 15:01:26.500 198 12467.15 67.92 55357.85 88888.00 2007-07-17 15:01:26.625 198 12467.12 67.92 55357.85 88888.00 2007-07-17 15:01:26.750 198 12467.20 67.92 55357.82 88888.00 2007-07-17 15:01:26.875 198 12467.25 67.88 55357.80 88888.00 2007-07-17 15:01:27.000 198 12467.25 67.85 55357.80 88888.00 2007-07-17 15:01:27.125 198 12467.25 67.90 55357.82 88888.00 2007-07-17 15:01:27.250 198 12467.33 67.95 55357.82 88888.00 2007-07-17 15:01:27.375 198 12467.27 67.88 55357.78 88888.00 2007-07-17 15:01:27.500 198 12467.20 67.83 55357.72 88888.00 2007-07-17 15:01:27.625 198 12467.23 67.88 55357.80 88888.00 2007-07-17 15:01:27.750 198 12467.20 67.92 55357.85 88888.00 2007-07-17 15:01:27.875 198 12467.23 67.90 55357.82 88888.00 2007-07-17 15:01:28.000 198 12467.27 67.90 55357.80 88888.00 2007-07-17 15:01:28.125 198 12467.27 67.90 55357.82 88888.00 2007-07-17 15:01:28.250 198 12467.20 67.80 55357.82 88888.00 2007-07-17 15:01:28.375 198 12467.20 67.88 55357.82 88888.00 2007-07-17 15:01:28.500 198 12467.27 67.97 55357.85 88888.00 2007-07-17 15:01:28.625 198 12467.35 68.00 55357.85 88888.00 2007-07-17 15:01:28.750 198 12467.33 67.92 55357.82 88888.00 2007-07-17 15:01:28.875 198 12467.30 67.85 55357.78 88888.00 2007-07-17 15:01:29.000 198 12467.27 67.83 55357.72 88888.00 2007-07-17 15:01:29.125 198 12467.27 67.85 55357.78 88888.00 2007-07-17 15:01:29.250 198 12467.25 67.80 55357.75 88888.00 2007-07-17 15:01:29.375 198 12467.35 67.78 55357.75 88888.00 2007-07-17 15:01:29.500 198 12467.30 67.80 55357.75 88888.00 2007-07-17 15:01:29.625 198 12467.30 67.85 55357.82 88888.00 2007-07-17 15:01:29.750 198 12467.38 67.90 55357.82 88888.00 2007-07-17 15:01:29.875 198 12467.40 67.90 55357.78 88888.00 2007-07-17 15:01:30.000 198 12467.40 67.83 55357.78 88888.00 2007-07-17 15:01:30.125 198 12467.42 67.88 55357.82 88888.00 2007-07-17 15:01:30.250 198 12467.38 67.85 55357.82 88888.00 2007-07-17 15:01:30.375 198 12467.35 67.88 55357.80 88888.00 2007-07-17 15:01:30.500 198 12467.40 67.88 55357.80 88888.00 2007-07-17 15:01:30.625 198 12467.50 67.85 55357.80 88888.00 2007-07-17 15:01:30.750 198 12467.42 67.85 55357.82 88888.00 2007-07-17 15:01:30.875 198 12467.42 67.90 55357.85 88888.00 2007-07-17 15:01:31.000 198 12467.48 67.92 55357.85 88888.00 2007-07-17 15:01:31.125 198 12467.48 67.88 55357.85 88888.00 2007-07-17 15:01:31.250 198 12467.42 67.85 55357.82 88888.00 2007-07-17 15:01:31.375 198 12467.45 67.88 55357.85 88888.00 2007-07-17 15:01:31.500 198 12467.55 67.92 55357.85 88888.00 2007-07-17 15:01:31.625 198 12467.55 67.90 55357.85 88888.00 2007-07-17 15:01:31.750 198 12467.50 67.85 55357.82 88888.00 2007-07-17 15:01:31.875 198 12467.42 67.78 55357.80 88888.00 2007-07-17 15:01:32.000 198 12467.38 67.80 55357.80 88888.00 2007-07-17 15:01:32.125 198 12467.40 67.85 55357.82 88888.00 2007-07-17 15:01:32.250 198 12467.45 67.83 55357.88 88888.00 2007-07-17 15:01:32.375 198 12467.50 67.80 55357.82 88888.00 2007-07-17 15:01:32.500 198 12467.45 67.80 55357.82 88888.00 2007-07-17 15:01:32.625 198 12467.35 67.83 55357.80 88888.00 2007-07-17 15:01:32.750 198 12467.40 67.88 55357.85 88888.00 2007-07-17 15:01:32.875 198 12467.40 67.83 55357.80 88888.00 2007-07-17 15:01:33.000 198 12467.40 67.75 55357.78 88888.00 2007-07-17 15:01:33.125 198 12467.35 67.78 55357.78 88888.00 2007-07-17 15:01:33.250 198 12467.38 67.85 55357.85 88888.00 2007-07-17 15:01:33.375 198 12467.38 67.85 55357.85 88888.00 2007-07-17 15:01:33.500 198 12467.40 67.85 55357.85 88888.00 2007-07-17 15:01:33.625 198 12467.48 67.90 55357.88 88888.00 2007-07-17 15:01:33.750 198 12467.48 67.83 55357.82 88888.00 2007-07-17 15:01:33.875 198 12467.42 67.75 55357.80 88888.00 2007-07-17 15:01:34.000 198 12467.40 67.75 55357.80 88888.00 2007-07-17 15:01:34.125 198 12467.40 67.80 55357.82 88888.00 2007-07-17 15:01:34.250 198 12467.38 67.78 55357.80 88888.00 2007-07-17 15:01:34.375 198 12467.38 67.78 55357.80 88888.00 2007-07-17 15:01:34.500 198 12467.33 67.75 55357.80 88888.00 2007-07-17 15:01:34.625 198 12467.42 67.80 55357.82 88888.00 2007-07-17 15:01:34.750 198 12467.48 67.80 55357.82 88888.00 2007-07-17 15:01:34.875 198 12467.48 67.83 55357.80 88888.00 2007-07-17 15:01:35.000 198 12467.55 67.90 55357.82 88888.00 2007-07-17 15:01:35.125 198 12467.50 67.88 55357.85 88888.00 2007-07-17 15:01:35.250 198 12467.42 67.78 55357.82 88888.00 2007-07-17 15:01:35.375 198 12467.48 67.83 55357.85 88888.00 2007-07-17 15:01:35.500 198 12467.52 67.85 55357.85 88888.00 2007-07-17 15:01:35.625 198 12467.48 67.83 55357.85 88888.00 2007-07-17 15:01:35.750 198 12467.48 67.80 55357.85 88888.00 2007-07-17 15:01:35.875 198 12467.42 67.75 55357.82 88888.00 2007-07-17 15:01:36.000 198 12467.45 67.78 55357.82 88888.00 2007-07-17 15:01:36.125 198 12467.52 67.80 55357.90 88888.00 2007-07-17 15:01:36.250 198 12467.40 67.80 55357.82 88888.00 2007-07-17 15:01:36.375 198 12467.42 67.83 55357.82 88888.00 2007-07-17 15:01:36.500 198 12467.45 67.80 55357.82 88888.00 2007-07-17 15:01:36.625 198 12467.45 67.80 55357.85 88888.00 2007-07-17 15:01:36.750 198 12467.40 67.83 55357.88 88888.00 2007-07-17 15:01:36.875 198 12467.40 67.83 55357.85 88888.00 2007-07-17 15:01:37.000 198 12467.35 67.80 55357.80 88888.00 2007-07-17 15:01:37.125 198 12467.38 67.80 55357.85 88888.00 2007-07-17 15:01:37.250 198 12467.40 67.83 55357.85 88888.00 2007-07-17 15:01:37.375 198 12467.40 67.80 55357.85 88888.00 2007-07-17 15:01:37.500 198 12467.45 67.80 55357.82 88888.00 2007-07-17 15:01:37.625 198 12467.42 67.80 55357.82 88888.00 2007-07-17 15:01:37.750 198 12467.40 67.85 55357.85 88888.00 2007-07-17 15:01:37.875 198 12467.48 67.90 55357.90 88888.00 2007-07-17 15:01:38.000 198 12467.45 67.88 55357.88 88888.00 2007-07-17 15:01:38.125 198 12467.40 67.80 55357.88 88888.00 2007-07-17 15:01:38.250 198 12467.42 67.80 55357.90 88888.00 2007-07-17 15:01:38.375 198 12467.48 67.80 55357.90 88888.00 2007-07-17 15:01:38.500 198 12467.48 67.83 55357.90 88888.00 2007-07-17 15:01:38.625 198 12467.48 67.85 55357.93 88888.00 2007-07-17 15:01:38.750 198 12467.52 67.85 55357.90 88888.00 2007-07-17 15:01:38.875 198 12467.52 67.85 55357.90 88888.00 2007-07-17 15:01:39.000 198 12467.45 67.83 55357.90 88888.00 2007-07-17 15:01:39.125 198 12467.38 67.78 55357.93 88888.00 2007-07-17 15:01:39.250 198 12467.38 67.78 55357.90 88888.00 2007-07-17 15:01:39.375 198 12467.38 67.78 55357.88 88888.00 2007-07-17 15:01:39.500 198 12467.35 67.78 55357.85 88888.00 2007-07-17 15:01:39.625 198 12467.40 67.80 55357.88 88888.00 2007-07-17 15:01:39.750 198 12467.48 67.80 55357.88 88888.00 2007-07-17 15:01:39.875 198 12467.48 67.83 55357.90 88888.00 2007-07-17 15:01:40.000 198 12467.50 67.83 55357.88 88888.00 2007-07-17 15:01:40.125 198 12467.52 67.85 55357.90 88888.00 2007-07-17 15:01:40.250 198 12467.48 67.88 55357.93 88888.00 2007-07-17 15:01:40.375 198 12467.52 67.85 55357.90 88888.00 2007-07-17 15:01:40.500 198 12467.45 67.83 55357.88 88888.00 2007-07-17 15:01:40.625 198 12467.38 67.78 55357.90 88888.00 2007-07-17 15:01:40.750 198 12467.45 67.80 55357.93 88888.00 2007-07-17 15:01:40.875 198 12467.55 67.80 55357.95 88888.00 2007-07-17 15:01:41.000 198 12467.55 67.78 55357.90 88888.00 2007-07-17 15:01:41.125 198 12467.48 67.78 55357.93 88888.00 2007-07-17 15:01:41.250 198 12467.45 67.80 55357.93 88888.00 2007-07-17 15:01:41.375 198 12467.50 67.83 55357.93 88888.00 2007-07-17 15:01:41.500 198 12467.45 67.83 55357.88 88888.00 2007-07-17 15:01:41.625 198 12467.48 67.80 55357.88 88888.00 2007-07-17 15:01:41.750 198 12467.45 67.72 55357.90 88888.00 2007-07-17 15:01:41.875 198 12467.48 67.72 55357.90 88888.00 2007-07-17 15:01:42.000 198 12467.48 67.78 55357.90 88888.00 2007-07-17 15:01:42.125 198 12467.40 67.80 55357.90 88888.00 2007-07-17 15:01:42.250 198 12467.48 67.80 55357.90 88888.00 2007-07-17 15:01:42.375 198 12467.52 67.83 55357.90 88888.00 2007-07-17 15:01:42.500 198 12467.52 67.83 55357.90 88888.00 2007-07-17 15:01:42.625 198 12467.42 67.78 55357.90 88888.00 2007-07-17 15:01:42.750 198 12467.40 67.70 55357.85 88888.00 2007-07-17 15:01:42.875 198 12467.50 67.72 55357.88 88888.00 2007-07-17 15:01:43.000 198 12467.52 67.78 55357.90 88888.00 2007-07-17 15:01:43.125 198 12467.48 67.83 55357.90 88888.00 2007-07-17 15:01:43.250 198 12467.40 67.75 55357.93 88888.00 2007-07-17 15:01:43.375 198 12467.42 67.72 55357.93 88888.00 2007-07-17 15:01:43.500 198 12467.48 67.75 55357.93 88888.00 2007-07-17 15:01:43.625 198 12467.50 67.80 55357.90 88888.00 2007-07-17 15:01:43.750 198 12467.45 67.80 55357.93 88888.00 2007-07-17 15:01:43.875 198 12467.48 67.80 55357.93 88888.00 2007-07-17 15:01:44.000 198 12467.60 67.80 55357.90 88888.00 2007-07-17 15:01:44.125 198 12467.58 67.78 55357.93 88888.00 2007-07-17 15:01:44.250 198 12467.52 67.83 55357.95 88888.00 2007-07-17 15:01:44.375 198 12467.50 67.80 55357.95 88888.00 2007-07-17 15:01:44.500 198 12467.60 67.78 55357.95 88888.00 2007-07-17 15:01:44.625 198 12467.58 67.75 55357.95 88888.00 2007-07-17 15:01:44.750 198 12467.52 67.72 55357.95 88888.00 2007-07-17 15:01:44.875 198 12467.50 67.72 55357.95 88888.00 2007-07-17 15:01:45.000 198 12467.48 67.78 55357.93 88888.00 2007-07-17 15:01:45.125 198 12467.48 67.80 55357.95 88888.00 2007-07-17 15:01:45.250 198 12467.50 67.75 55357.90 88888.00 2007-07-17 15:01:45.375 198 12467.55 67.75 55357.88 88888.00 2007-07-17 15:01:45.500 198 12467.62 67.78 55357.90 88888.00 2007-07-17 15:01:45.625 198 12467.67 67.80 55357.90 88888.00 2007-07-17 15:01:45.750 198 12467.62 67.83 55357.93 88888.00 2007-07-17 15:01:45.875 198 12467.55 67.80 55357.93 88888.00 2007-07-17 15:01:46.000 198 12467.52 67.85 55357.90 88888.00 2007-07-17 15:01:46.125 198 12467.50 67.80 55357.90 88888.00 2007-07-17 15:01:46.250 198 12467.48 67.85 55357.95 88888.00 2007-07-17 15:01:46.375 198 12467.55 67.90 55357.93 88888.00 2007-07-17 15:01:46.500 198 12467.58 67.90 55357.93 88888.00 2007-07-17 15:01:46.625 198 12467.62 67.88 55357.93 88888.00 2007-07-17 15:01:46.750 198 12467.58 67.83 55357.90 88888.00 2007-07-17 15:01:46.875 198 12467.50 67.83 55357.93 88888.00 2007-07-17 15:01:47.000 198 12467.50 67.83 55357.90 88888.00 2007-07-17 15:01:47.125 198 12467.52 67.80 55357.90 88888.00 2007-07-17 15:01:47.250 198 12467.52 67.83 55357.93 88888.00 2007-07-17 15:01:47.375 198 12467.58 67.83 55357.93 88888.00 2007-07-17 15:01:47.500 198 12467.62 67.85 55357.95 88888.00 2007-07-17 15:01:47.625 198 12467.62 67.83 55357.93 88888.00 2007-07-17 15:01:47.750 198 12467.50 67.78 55357.90 88888.00 2007-07-17 15:01:47.875 198 12467.52 67.83 55357.97 88888.00 2007-07-17 15:01:48.000 198 12467.55 67.78 55357.95 88888.00 2007-07-17 15:01:48.125 198 12467.50 67.75 55357.95 88888.00 2007-07-17 15:01:48.250 198 12467.48 67.78 55357.97 88888.00 2007-07-17 15:01:48.375 198 12467.55 67.75 55357.95 88888.00 2007-07-17 15:01:48.500 198 12467.55 67.78 55357.97 88888.00 2007-07-17 15:01:48.625 198 12467.58 67.78 55357.95 88888.00 2007-07-17 15:01:48.750 198 12467.60 67.83 55357.95 88888.00 2007-07-17 15:01:48.875 198 12467.60 67.83 55357.97 88888.00 2007-07-17 15:01:49.000 198 12467.52 67.83 55357.97 88888.00 2007-07-17 15:01:49.125 198 12467.45 67.83 55357.95 88888.00 2007-07-17 15:01:49.250 198 12467.48 67.83 55357.97 88888.00 2007-07-17 15:01:49.375 198 12467.58 67.83 55357.97 88888.00 2007-07-17 15:01:49.500 198 12467.60 67.80 55357.97 88888.00 2007-07-17 15:01:49.625 198 12467.60 67.78 55357.95 88888.00 2007-07-17 15:01:49.750 198 12467.60 67.78 55357.95 88888.00 2007-07-17 15:01:49.875 198 12467.60 67.85 55357.95 88888.00 2007-07-17 15:01:50.000 198 12467.58 67.85 55357.95 88888.00 2007-07-17 15:01:50.125 198 12467.52 67.83 55357.95 88888.00 2007-07-17 15:01:50.250 198 12467.45 67.80 55357.95 88888.00 2007-07-17 15:01:50.375 198 12467.50 67.80 55357.95 88888.00 2007-07-17 15:01:50.500 198 12467.48 67.75 55357.95 88888.00 2007-07-17 15:01:50.625 198 12467.45 67.80 55357.95 88888.00 2007-07-17 15:01:50.750 198 12467.50 67.85 55357.97 88888.00 2007-07-17 15:01:50.875 198 12467.50 67.88 55357.95 88888.00 2007-07-17 15:01:51.000 198 12467.52 67.83 55357.95 88888.00 2007-07-17 15:01:51.125 198 12467.55 67.80 55357.93 88888.00 2007-07-17 15:01:51.250 198 12467.52 67.83 55357.95 88888.00 2007-07-17 15:01:51.375 198 12467.55 67.85 55357.97 88888.00 2007-07-17 15:01:51.500 198 12467.55 67.83 55357.93 88888.00 2007-07-17 15:01:51.625 198 12467.45 67.78 55357.93 88888.00 2007-07-17 15:01:51.750 198 12467.45 67.75 55357.95 88888.00 2007-07-17 15:01:51.875 198 12467.48 67.85 55357.97 88888.00 2007-07-17 15:01:52.000 198 12467.52 67.90 55358.00 88888.00 2007-07-17 15:01:52.125 198 12467.58 67.95 55358.00 88888.00 2007-07-17 15:01:52.250 198 12467.50 67.85 55357.97 88888.00 2007-07-17 15:01:52.375 198 12467.42 67.83 55357.95 88888.00 2007-07-17 15:01:52.500 198 12467.42 67.80 55357.97 88888.00 2007-07-17 15:01:52.625 198 12467.42 67.83 55357.97 88888.00 2007-07-17 15:01:52.750 198 12467.48 67.83 55357.97 88888.00 2007-07-17 15:01:52.875 198 12467.48 67.80 55358.00 88888.00 2007-07-17 15:01:53.000 198 12467.45 67.83 55358.00 88888.00 2007-07-17 15:01:53.125 198 12467.50 67.83 55358.05 88888.00 2007-07-17 15:01:53.250 198 12467.42 67.75 55358.00 88888.00 2007-07-17 15:01:53.375 198 12467.42 67.78 55357.97 88888.00 2007-07-17 15:01:53.500 198 12467.42 67.80 55357.97 88888.00 2007-07-17 15:01:53.625 198 12467.50 67.83 55357.97 88888.00 2007-07-17 15:01:53.750 198 12467.58 67.88 55358.00 88888.00 2007-07-17 15:01:53.875 198 12467.58 67.90 55358.00 88888.00 2007-07-17 15:01:54.000 198 12467.50 67.88 55357.97 88888.00 2007-07-17 15:01:54.125 198 12467.52 67.88 55357.95 88888.00 2007-07-17 15:01:54.250 198 12467.50 67.83 55357.97 88888.00 2007-07-17 15:01:54.375 198 12467.48 67.83 55358.00 88888.00 2007-07-17 15:01:54.500 198 12467.50 67.88 55358.03 88888.00 2007-07-17 15:01:54.625 198 12467.48 67.90 55358.00 88888.00 2007-07-17 15:01:54.750 198 12467.48 67.85 55357.97 88888.00 2007-07-17 15:01:54.875 198 12467.52 67.78 55358.00 88888.00 2007-07-17 15:01:55.000 198 12467.58 67.78 55358.00 88888.00 2007-07-17 15:01:55.125 198 12467.58 67.78 55358.03 88888.00 2007-07-17 15:01:55.250 198 12467.55 67.83 55358.03 88888.00 2007-07-17 15:01:55.375 198 12467.50 67.88 55358.00 88888.00 2007-07-17 15:01:55.500 198 12467.48 67.85 55358.03 88888.00 2007-07-17 15:01:55.625 198 12467.52 67.88 55358.03 88888.00 2007-07-17 15:01:55.750 198 12467.50 67.88 55358.00 88888.00 2007-07-17 15:01:55.875 198 12467.48 67.85 55358.00 88888.00 2007-07-17 15:01:56.000 198 12467.48 67.88 55358.00 88888.00 2007-07-17 15:01:56.125 198 12467.42 67.85 55358.03 88888.00 2007-07-17 15:01:56.250 198 12467.40 67.85 55358.03 88888.00 2007-07-17 15:01:56.375 198 12467.45 67.85 55358.03 88888.00 2007-07-17 15:01:56.500 198 12467.48 67.85 55358.03 88888.00 2007-07-17 15:01:56.625 198 12467.50 67.88 55358.03 88888.00 2007-07-17 15:01:56.750 198 12467.48 67.85 55358.03 88888.00 2007-07-17 15:01:56.875 198 12467.50 67.83 55358.03 88888.00 2007-07-17 15:01:57.000 198 12467.48 67.80 55358.03 88888.00 2007-07-17 15:01:57.125 198 12467.48 67.88 55358.05 88888.00 2007-07-17 15:01:57.250 198 12467.42 67.88 55358.00 88888.00 2007-07-17 15:01:57.375 198 12467.52 67.85 55358.03 88888.00 2007-07-17 15:01:57.500 198 12467.55 67.85 55358.05 88888.00 2007-07-17 15:01:57.625 198 12467.55 67.92 55358.07 88888.00 2007-07-17 15:01:57.750 198 12467.52 67.88 55358.07 88888.00 2007-07-17 15:01:57.875 198 12467.42 67.83 55358.05 88888.00 2007-07-17 15:01:58.000 198 12467.42 67.83 55358.10 88888.00 2007-07-17 15:01:58.125 198 12467.50 67.92 55358.10 88888.00 2007-07-17 15:01:58.250 198 12467.45 67.88 55358.12 88888.00 2007-07-17 15:01:58.375 198 12467.52 67.85 55358.10 88888.00 2007-07-17 15:01:58.500 198 12467.48 67.88 55358.07 88888.00 2007-07-17 15:01:58.625 198 12467.45 67.85 55358.07 88888.00 2007-07-17 15:01:58.750 198 12467.50 67.83 55358.07 88888.00 2007-07-17 15:01:58.875 198 12467.58 67.85 55358.10 88888.00 2007-07-17 15:01:59.000 198 12467.58 67.85 55358.12 88888.00 2007-07-17 15:01:59.125 198 12467.52 67.83 55358.12 88888.00 2007-07-17 15:01:59.250 198 12467.50 67.85 55358.07 88888.00 2007-07-17 15:01:59.375 198 12467.52 67.83 55358.05 88888.00 2007-07-17 15:01:59.500 198 12467.45 67.80 55358.03 88888.00 2007-07-17 15:01:59.625 198 12467.40 67.83 55358.03 88888.00 2007-07-17 15:01:59.750 198 12467.42 67.90 55358.07 88888.00 2007-07-17 15:01:59.875 198 12467.45 67.88 55358.07 88888.00 2007-07-17 15:02:00.000 198 12467.42 67.83 55358.03 88888.00 2007-07-17 15:02:00.125 198 12467.45 67.88 55358.03 88888.00 2007-07-17 15:02:00.250 198 12467.45 67.88 55358.03 88888.00 2007-07-17 15:02:00.375 198 12467.50 67.88 55358.03 88888.00 2007-07-17 15:02:00.500 198 12467.50 67.85 55358.07 88888.00 2007-07-17 15:02:00.625 198 12467.52 67.83 55358.07 88888.00 2007-07-17 15:02:00.750 198 12467.50 67.85 55358.05 88888.00 2007-07-17 15:02:00.875 198 12467.50 67.80 55358.03 88888.00 2007-07-17 15:02:01.000 198 12467.48 67.80 55358.00 88888.00 2007-07-17 15:02:01.125 198 12467.50 67.88 55358.07 88888.00 2007-07-17 15:02:01.250 198 12467.55 67.88 55358.07 88888.00 2007-07-17 15:02:01.375 198 12467.52 67.88 55358.07 88888.00 2007-07-17 15:02:01.500 198 12467.52 67.83 55358.07 88888.00 2007-07-17 15:02:01.625 198 12467.50 67.83 55358.07 88888.00 2007-07-17 15:02:01.750 198 12467.50 67.92 55358.10 88888.00 2007-07-17 15:02:01.875 198 12467.40 67.90 55358.05 88888.00 2007-07-17 15:02:02.000 198 12467.30 67.85 55358.07 88888.00 2007-07-17 15:02:02.125 198 12467.42 67.95 55358.12 88888.00 2007-07-17 15:02:02.250 198 12467.48 67.92 55358.12 88888.00 2007-07-17 15:02:02.375 198 12467.52 67.90 55358.07 88888.00 2007-07-17 15:02:02.500 198 12467.60 67.90 55358.07 88888.00 2007-07-17 15:02:02.625 198 12467.65 67.88 55358.10 88888.00 2007-07-17 15:02:02.750 198 12467.60 67.90 55358.10 88888.00 2007-07-17 15:02:02.875 198 12467.52 67.92 55358.12 88888.00 2007-07-17 15:02:03.000 198 12467.55 67.90 55358.10 88888.00 2007-07-17 15:02:03.125 198 12467.55 67.88 55358.12 88888.00 2007-07-17 15:02:03.250 198 12467.45 67.85 55358.12 88888.00 2007-07-17 15:02:03.375 198 12467.45 67.88 55358.12 88888.00 2007-07-17 15:02:03.500 198 12467.55 67.92 55358.12 88888.00 2007-07-17 15:02:03.625 198 12467.62 67.92 55358.10 88888.00 2007-07-17 15:02:03.750 198 12467.62 67.90 55358.07 88888.00 2007-07-17 15:02:03.875 198 12467.60 67.90 55358.07 88888.00 2007-07-17 15:02:04.000 198 12467.55 67.90 55358.10 88888.00 2007-07-17 15:02:04.125 198 12467.52 67.90 55358.10 88888.00 2007-07-17 15:02:04.250 198 12467.55 67.95 55358.12 88888.00 2007-07-17 15:02:04.375 198 12467.55 67.92 55358.10 88888.00 2007-07-17 15:02:04.500 198 12467.50 67.88 55358.07 88888.00 2007-07-17 15:02:04.625 198 12467.50 67.85 55358.10 88888.00 2007-07-17 15:02:04.750 198 12467.58 67.88 55358.10 88888.00 2007-07-17 15:02:04.875 198 12467.60 67.88 55358.10 88888.00 2007-07-17 15:02:05.000 198 12467.50 67.88 55358.10 88888.00 2007-07-17 15:02:05.125 198 12467.38 67.85 55358.12 88888.00 2007-07-17 15:02:05.250 198 12467.35 67.85 55358.15 88888.00 2007-07-17 15:02:05.375 198 12467.42 67.88 55358.15 88888.00 2007-07-17 15:02:05.500 198 12467.45 67.88 55358.12 88888.00 2007-07-17 15:02:05.625 198 12467.48 67.90 55358.12 88888.00 2007-07-17 15:02:05.750 198 12467.52 67.90 55358.10 88888.00 2007-07-17 15:02:05.875 198 12467.52 67.88 55358.07 88888.00 2007-07-17 15:02:06.000 198 12467.52 67.90 55358.07 88888.00 2007-07-17 15:02:06.125 198 12467.50 67.92 55358.10 88888.00 2007-07-17 15:02:06.250 198 12467.45 67.88 55358.10 88888.00 2007-07-17 15:02:06.375 198 12467.58 67.92 55358.10 88888.00 2007-07-17 15:02:06.500 198 12467.62 67.95 55358.12 88888.00 2007-07-17 15:02:06.625 198 12467.55 67.88 55358.12 88888.00 2007-07-17 15:02:06.750 198 12467.50 67.88 55358.10 88888.00 2007-07-17 15:02:06.875 198 12467.52 67.90 55358.10 88888.00 2007-07-17 15:02:07.000 198 12467.52 67.95 55358.12 88888.00 2007-07-17 15:02:07.125 198 12467.55 67.92 55358.18 88888.00 2007-07-17 15:02:07.250 198 12467.45 67.88 55358.18 88888.00 2007-07-17 15:02:07.375 198 12467.48 67.92 55358.15 88888.00 2007-07-17 15:02:07.500 198 12467.52 67.95 55358.15 88888.00 2007-07-17 15:02:07.625 198 12467.52 67.95 55358.18 88888.00 2007-07-17 15:02:07.750 198 12467.48 67.95 55358.18 88888.00 2007-07-17 15:02:07.875 198 12467.35 67.95 55358.18 88888.00 2007-07-17 15:02:08.000 198 12467.30 67.95 55358.15 88888.00 2007-07-17 15:02:08.125 198 12467.40 67.95 55358.15 88888.00 2007-07-17 15:02:08.250 198 12467.48 67.97 55358.20 88888.00 2007-07-17 15:02:08.375 198 12467.50 67.97 55358.20 88888.00 2007-07-17 15:02:08.500 198 12467.52 68.00 55358.18 88888.00 2007-07-17 15:02:08.625 198 12467.50 68.00 55358.15 88888.00 2007-07-17 15:02:08.750 198 12467.48 67.95 55358.18 88888.00 2007-07-17 15:02:08.875 198 12467.42 67.97 55358.18 88888.00 2007-07-17 15:02:09.000 198 12467.42 67.97 55358.18 88888.00 2007-07-17 15:02:09.125 198 12467.48 67.95 55358.15 88888.00 2007-07-17 15:02:09.250 198 12467.38 67.92 55358.18 88888.00 2007-07-17 15:02:09.375 198 12467.40 67.95 55358.18 88888.00 2007-07-17 15:02:09.500 198 12467.40 67.97 55358.18 88888.00 2007-07-17 15:02:09.625 198 12467.42 67.95 55358.18 88888.00 2007-07-17 15:02:09.750 198 12467.48 67.95 55358.18 88888.00 2007-07-17 15:02:09.875 198 12467.42 67.97 55358.18 88888.00 2007-07-17 15:02:10.000 198 12467.42 67.97 55358.20 88888.00 2007-07-17 15:02:10.125 198 12467.42 67.95 55358.18 88888.00 2007-07-17 15:02:10.250 198 12467.38 67.92 55358.15 88888.00 2007-07-17 15:02:10.375 198 12467.38 67.95 55358.12 88888.00 2007-07-17 15:02:10.500 198 12467.45 67.95 55358.15 88888.00 2007-07-17 15:02:10.625 198 12467.45 67.90 55358.15 88888.00 2007-07-17 15:02:10.750 198 12467.40 67.95 55358.18 88888.00 2007-07-17 15:02:10.875 198 12467.48 68.03 55358.18 88888.00 2007-07-17 15:02:11.000 198 12467.52 68.03 55358.18 88888.00 2007-07-17 15:02:11.125 198 12467.48 67.95 55358.12 88888.00 2007-07-17 15:02:11.250 198 12467.40 67.95 55358.15 88888.00 2007-07-17 15:02:11.375 198 12467.42 67.95 55358.18 88888.00 2007-07-17 15:02:11.500 198 12467.50 67.95 55358.18 88888.00 2007-07-17 15:02:11.625 198 12467.52 67.97 55358.18 88888.00 2007-07-17 15:02:11.750 198 12467.58 68.03 55358.20 88888.00 2007-07-17 15:02:11.875 198 12467.60 68.05 55358.15 88888.00 2007-07-17 15:02:12.000 198 12467.58 68.00 55358.12 88888.00 2007-07-17 15:02:12.125 198 12467.58 67.97 55358.18 88888.00 2007-07-17 15:02:12.250 198 12467.50 67.92 55358.12 88888.00 2007-07-17 15:02:12.375 198 12467.42 67.97 55358.15 88888.00 2007-07-17 15:02:12.500 198 12467.45 68.00 55358.15 88888.00 2007-07-17 15:02:12.625 198 12467.50 67.95 55358.18 88888.00 2007-07-17 15:02:12.750 198 12467.50 67.95 55358.20 88888.00 2007-07-17 15:02:12.875 198 12467.50 67.95 55358.20 88888.00 2007-07-17 15:02:13.000 198 12467.52 67.95 55358.20 88888.00 2007-07-17 15:02:13.125 198 12467.50 67.92 55358.18 88888.00 2007-07-17 15:02:13.250 198 12467.48 67.90 55358.15 88888.00 2007-07-17 15:02:13.375 198 12467.55 67.92 55358.18 88888.00 2007-07-17 15:02:13.500 198 12467.58 68.00 55358.20 88888.00 2007-07-17 15:02:13.625 198 12467.48 68.00 55358.20 88888.00 2007-07-17 15:02:13.750 198 12467.48 68.00 55358.20 88888.00 2007-07-17 15:02:13.875 198 12467.52 67.97 55358.22 88888.00 2007-07-17 15:02:14.000 198 12467.60 67.95 55358.20 88888.00 2007-07-17 15:02:14.125 198 12467.60 67.95 55358.20 88888.00 2007-07-17 15:02:14.250 198 12467.55 68.00 55358.22 88888.00 2007-07-17 15:02:14.375 198 12467.52 68.00 55358.22 88888.00 2007-07-17 15:02:14.500 198 12467.52 67.95 55358.20 88888.00 2007-07-17 15:02:14.625 198 12467.48 67.95 55358.18 88888.00 2007-07-17 15:02:14.750 198 12467.45 67.97 55358.20 88888.00 2007-07-17 15:02:14.875 198 12467.48 67.97 55358.22 88888.00 2007-07-17 15:02:15.000 198 12467.58 68.00 55358.20 88888.00 2007-07-17 15:02:15.125 198 12467.60 68.00 55358.20 88888.00 2007-07-17 15:02:15.250 198 12467.55 67.97 55358.20 88888.00 2007-07-17 15:02:15.375 198 12467.55 67.95 55358.22 88888.00 2007-07-17 15:02:15.500 198 12467.58 67.95 55358.25 88888.00 2007-07-17 15:02:15.625 198 12467.58 68.00 55358.25 88888.00 2007-07-17 15:02:15.750 198 12467.58 68.00 55358.28 88888.00 2007-07-17 15:02:15.875 198 12467.50 68.05 55358.28 88888.00 2007-07-17 15:02:16.000 198 12467.55 68.08 55358.28 88888.00 2007-07-17 15:02:16.125 198 12467.52 68.05 55358.28 88888.00 2007-07-17 15:02:16.250 198 12467.50 68.03 55358.28 88888.00 2007-07-17 15:02:16.375 198 12467.58 68.00 55358.25 88888.00 2007-07-17 15:02:16.500 198 12467.52 67.95 55358.25 88888.00 2007-07-17 15:02:16.625 198 12467.50 67.97 55358.22 88888.00 2007-07-17 15:02:16.750 198 12467.48 67.97 55358.22 88888.00 2007-07-17 15:02:16.875 198 12467.52 68.03 55358.22 88888.00 2007-07-17 15:02:17.000 198 12467.60 68.05 55358.20 88888.00 2007-07-17 15:02:17.125 198 12467.55 68.03 55358.22 88888.00 2007-07-17 15:02:17.250 198 12467.48 68.03 55358.20 88888.00 2007-07-17 15:02:17.375 198 12467.55 68.05 55358.22 88888.00 2007-07-17 15:02:17.500 198 12467.58 68.05 55358.22 88888.00 2007-07-17 15:02:17.625 198 12467.48 68.03 55358.22 88888.00 2007-07-17 15:02:17.750 198 12467.45 67.97 55358.22 88888.00 2007-07-17 15:02:17.875 198 12467.50 68.03 55358.22 88888.00 2007-07-17 15:02:18.000 198 12467.58 68.03 55358.22 88888.00 2007-07-17 15:02:18.125 198 12467.52 67.97 55358.22 88888.00 2007-07-17 15:02:18.250 198 12467.40 67.97 55358.20 88888.00 2007-07-17 15:02:18.375 198 12467.42 68.03 55358.22 88888.00 2007-07-17 15:02:18.500 198 12467.42 68.05 55358.25 88888.00 2007-07-17 15:02:18.625 198 12467.48 68.05 55358.25 88888.00 2007-07-17 15:02:18.750 198 12467.52 68.00 55358.22 88888.00 2007-07-17 15:02:18.875 198 12467.55 67.97 55358.22 88888.00 2007-07-17 15:02:19.000 198 12467.62 68.10 55358.28 88888.00 2007-07-17 15:02:19.125 198 12467.60 68.10 55358.28 88888.00 2007-07-17 15:02:19.250 198 12467.52 68.05 55358.28 88888.00 2007-07-17 15:02:19.375 198 12467.50 68.05 55358.25 88888.00 2007-07-17 15:02:19.500 198 12467.52 68.10 55358.25 88888.00 2007-07-17 15:02:19.625 198 12467.52 68.08 55358.25 88888.00 2007-07-17 15:02:19.750 198 12467.52 68.05 55358.22 88888.00 2007-07-17 15:02:19.875 198 12467.55 68.08 55358.22 88888.00 2007-07-17 15:02:20.000 198 12467.58 68.10 55358.25 88888.00 2007-07-17 15:02:20.125 198 12467.55 68.08 55358.25 88888.00 2007-07-17 15:02:20.250 198 12467.48 68.05 55358.25 88888.00 2007-07-17 15:02:20.375 198 12467.50 68.08 55358.25 88888.00 2007-07-17 15:02:20.500 198 12467.48 68.05 55358.22 88888.00 2007-07-17 15:02:20.625 198 12467.48 68.08 55358.25 88888.00 2007-07-17 15:02:20.750 198 12467.48 68.05 55358.25 88888.00 2007-07-17 15:02:20.875 198 12467.45 68.03 55358.22 88888.00 2007-07-17 15:02:21.000 198 12467.55 68.08 55358.22 88888.00 2007-07-17 15:02:21.125 198 12467.62 68.10 55358.28 88888.00 2007-07-17 15:02:21.250 198 12467.55 68.03 55358.25 88888.00 2007-07-17 15:02:21.375 198 12467.55 68.05 55358.25 88888.00 2007-07-17 15:02:21.500 198 12467.48 68.08 55358.25 88888.00 2007-07-17 15:02:21.625 198 12467.55 68.00 55358.28 88888.00 2007-07-17 15:02:21.750 198 12467.55 68.03 55358.28 88888.00 2007-07-17 15:02:21.875 198 12467.55 68.00 55358.25 88888.00 2007-07-17 15:02:22.000 198 12467.58 68.05 55358.25 88888.00 2007-07-17 15:02:22.125 198 12467.55 68.10 55358.28 88888.00 2007-07-17 15:02:22.250 198 12467.48 68.05 55358.28 88888.00 2007-07-17 15:02:22.375 198 12467.48 68.08 55358.28 88888.00 2007-07-17 15:02:22.500 198 12467.38 68.05 55358.22 88888.00 2007-07-17 15:02:22.625 198 12467.45 68.05 55358.25 88888.00 2007-07-17 15:02:22.750 198 12467.58 68.12 55358.28 88888.00 2007-07-17 15:02:22.875 198 12467.55 68.15 55358.28 88888.00 2007-07-17 15:02:23.000 198 12467.50 68.12 55358.25 88888.00 2007-07-17 15:02:23.125 198 12467.42 68.10 55358.25 88888.00 2007-07-17 15:02:23.250 198 12467.48 68.08 55358.22 88888.00 2007-07-17 15:02:23.375 198 12467.58 68.08 55358.25 88888.00 2007-07-17 15:02:23.500 198 12467.58 68.05 55358.22 88888.00 2007-07-17 15:02:23.625 198 12467.62 68.05 55358.20 88888.00 2007-07-17 15:02:23.750 198 12467.62 68.08 55358.20 88888.00 2007-07-17 15:02:23.875 198 12467.60 68.10 55358.22 88888.00 2007-07-17 15:02:24.000 198 12467.62 68.10 55358.20 88888.00 2007-07-17 15:02:24.125 198 12467.70 68.12 55358.25 88888.00 2007-07-17 15:02:24.250 198 12467.65 68.05 55358.28 88888.00 2007-07-17 15:02:24.375 198 12467.60 68.03 55358.25 88888.00 2007-07-17 15:02:24.500 198 12467.62 68.10 55358.28 88888.00 2007-07-17 15:02:24.625 198 12467.62 68.10 55358.30 88888.00 2007-07-17 15:02:24.750 198 12467.67 68.15 55358.30 88888.00 2007-07-17 15:02:24.875 198 12467.65 68.15 55358.30 88888.00 2007-07-17 15:02:25.000 198 12467.65 68.15 55358.22 88888.00 2007-07-17 15:02:25.125 198 12467.60 68.17 55358.25 88888.00 2007-07-17 15:02:25.250 198 12467.62 68.12 55358.30 88888.00 2007-07-17 15:02:25.375 198 12467.62 68.08 55358.28 88888.00 2007-07-17 15:02:25.500 198 12467.70 68.10 55358.28 88888.00 2007-07-17 15:02:25.625 198 12467.67 68.12 55358.28 88888.00 2007-07-17 15:02:25.750 198 12467.73 68.12 55358.32 88888.00 2007-07-17 15:02:25.875 198 12467.75 68.12 55358.32 88888.00 2007-07-17 15:02:26.000 198 12467.83 68.12 55358.32 88888.00 2007-07-17 15:02:26.125 198 12467.92 68.15 55358.32 88888.00 2007-07-17 15:02:26.250 198 12467.85 68.15 55358.32 88888.00 2007-07-17 15:02:26.375 198 12467.80 68.17 55358.32 88888.00 2007-07-17 15:02:26.500 198 12467.80 68.17 55358.32 88888.00 2007-07-17 15:02:26.625 198 12467.73 68.15 55358.32 88888.00 2007-07-17 15:02:26.750 198 12467.67 68.10 55358.30 88888.00 2007-07-17 15:02:26.875 198 12467.65 68.10 55358.35 88888.00 2007-07-17 15:02:27.000 198 12467.67 68.10 55358.38 88888.00 2007-07-17 15:02:27.125 198 12467.70 68.15 55358.38 88888.00 2007-07-17 15:02:27.250 198 12467.70 68.15 55358.38 88888.00 2007-07-17 15:02:27.375 198 12467.70 68.22 55358.38 88888.00 2007-07-17 15:02:27.500 198 12467.75 68.17 55358.38 88888.00 2007-07-17 15:02:27.625 198 12467.73 68.15 55358.35 88888.00 2007-07-17 15:02:27.750 198 12467.70 68.15 55358.32 88888.00 2007-07-17 15:02:27.875 198 12467.70 68.15 55358.32 88888.00 2007-07-17 15:02:28.000 198 12467.70 68.12 55358.35 88888.00 2007-07-17 15:02:28.125 198 12467.73 68.15 55358.32 88888.00 2007-07-17 15:02:28.250 198 12467.67 68.15 55358.35 88888.00 2007-07-17 15:02:28.375 198 12467.73 68.17 55358.38 88888.00 2007-07-17 15:02:28.500 198 12467.77 68.15 55358.40 88888.00 2007-07-17 15:02:28.625 198 12467.80 68.15 55358.38 88888.00 2007-07-17 15:02:28.750 198 12467.75 68.15 55358.32 88888.00 2007-07-17 15:02:28.875 198 12467.73 68.12 55358.32 88888.00 2007-07-17 15:02:29.000 198 12467.77 68.17 55358.35 88888.00 2007-07-17 15:02:29.125 198 12467.83 68.17 55358.35 88888.00 2007-07-17 15:02:29.250 198 12467.80 68.20 55358.38 88888.00 2007-07-17 15:02:29.375 198 12467.83 68.20 55358.38 88888.00 2007-07-17 15:02:29.500 198 12467.85 68.22 55358.38 88888.00 2007-07-17 15:02:29.625 198 12467.90 68.22 55358.38 88888.00 2007-07-17 15:02:29.750 198 12467.85 68.17 55358.38 88888.00 2007-07-17 15:02:29.875 198 12467.80 68.17 55358.38 88888.00 2007-07-17 15:02:30.000 198 12467.73 68.10 55358.32 88888.00 2007-07-17 15:02:30.125 198 12467.75 68.10 55358.38 88888.00 2007-07-17 15:02:30.250 198 12467.77 68.12 55358.38 88888.00 2007-07-17 15:02:30.375 198 12467.85 68.15 55358.38 88888.00 2007-07-17 15:02:30.500 198 12467.83 68.15 55358.38 88888.00 2007-07-17 15:02:30.625 198 12467.88 68.15 55358.38 88888.00 2007-07-17 15:02:30.750 198 12467.88 68.15 55358.38 88888.00 2007-07-17 15:02:30.875 198 12467.85 68.12 55358.38 88888.00 2007-07-17 15:02:31.000 198 12467.88 68.12 55358.35 88888.00 2007-07-17 15:02:31.125 198 12467.85 68.12 55358.38 88888.00 2007-07-17 15:02:31.250 198 12467.75 68.15 55358.40 88888.00 2007-07-17 15:02:31.375 198 12467.80 68.20 55358.38 88888.00 2007-07-17 15:02:31.500 198 12467.77 68.17 55358.38 88888.00 2007-07-17 15:02:31.625 198 12467.75 68.15 55358.38 88888.00 2007-07-17 15:02:31.750 198 12467.75 68.12 55358.38 88888.00 2007-07-17 15:02:31.875 198 12467.80 68.15 55358.38 88888.00 2007-07-17 15:02:32.000 198 12467.80 68.22 55358.40 88888.00 2007-07-17 15:02:32.125 198 12467.80 68.25 55358.43 88888.00 2007-07-17 15:02:32.250 198 12467.83 68.17 55358.38 88888.00 2007-07-17 15:02:32.375 198 12467.80 68.17 55358.38 88888.00 2007-07-17 15:02:32.500 198 12467.83 68.17 55358.35 88888.00 2007-07-17 15:02:32.625 198 12467.83 68.17 55358.35 88888.00 2007-07-17 15:02:32.750 198 12467.85 68.17 55358.32 88888.00 2007-07-17 15:02:32.875 198 12467.83 68.17 55358.38 88888.00 2007-07-17 15:02:33.000 198 12467.88 68.22 55358.38 88888.00 2007-07-17 15:02:33.125 198 12467.85 68.20 55358.38 88888.00 2007-07-17 15:02:33.250 198 12467.88 68.25 55358.38 88888.00 2007-07-17 15:02:33.375 198 12467.98 68.28 55358.40 88888.00 2007-07-17 15:02:33.500 198 12467.95 68.25 55358.38 88888.00 2007-07-17 15:02:33.625 198 12467.88 68.20 55358.38 88888.00 2007-07-17 15:02:33.750 198 12467.80 68.12 55358.35 88888.00 2007-07-17 15:02:33.875 198 12467.80 68.15 55358.38 88888.00 2007-07-17 15:02:34.000 198 12467.88 68.17 55358.40 88888.00 2007-07-17 15:02:34.125 198 12467.90 68.20 55358.40 88888.00 2007-07-17 15:02:34.250 198 12467.88 68.22 55358.40 88888.00 2007-07-17 15:02:34.375 198 12467.90 68.33 55358.43 88888.00 2007-07-17 15:02:34.500 198 12468.02 68.33 55358.43 88888.00 2007-07-17 15:02:34.625 198 12468.02 68.30 55358.43 88888.00 2007-07-17 15:02:34.750 198 12467.90 68.25 55358.38 88888.00 2007-07-17 15:02:34.875 198 12467.85 68.22 55358.32 88888.00 2007-07-17 15:02:35.000 198 12467.85 68.28 55358.38 88888.00 2007-07-17 15:02:35.125 198 12467.88 68.33 55358.40 88888.00 2007-07-17 15:02:35.250 198 12467.95 68.33 55358.40 88888.00 2007-07-17 15:02:35.375 198 12467.98 68.33 55358.40 88888.00 2007-07-17 15:02:35.500 198 12467.95 68.28 55358.38 88888.00 2007-07-17 15:02:35.625 198 12467.95 68.20 55358.38 88888.00 2007-07-17 15:02:35.750 198 12467.92 68.28 55358.35 88888.00 2007-07-17 15:02:35.875 198 12467.90 68.30 55358.38 88888.00 2007-07-17 15:02:36.000 198 12467.88 68.30 55358.40 88888.00 2007-07-17 15:02:36.125 198 12467.90 68.28 55358.38 88888.00 2007-07-17 15:02:36.250 198 12467.90 68.28 55358.40 88888.00 2007-07-17 15:02:36.375 198 12467.92 68.28 55358.40 88888.00 2007-07-17 15:02:36.500 198 12467.90 68.33 55358.40 88888.00 2007-07-17 15:02:36.625 198 12467.85 68.28 55358.40 88888.00 2007-07-17 15:02:36.750 198 12467.98 68.30 55358.38 88888.00 2007-07-17 15:02:36.875 198 12468.00 68.30 55358.35 88888.00 2007-07-17 15:02:37.000 198 12467.88 68.28 55358.35 88888.00 2007-07-17 15:02:37.125 198 12467.95 68.33 55358.35 88888.00 2007-07-17 15:02:37.250 198 12467.95 68.33 55358.38 88888.00 2007-07-17 15:02:37.375 198 12467.95 68.30 55358.38 88888.00 2007-07-17 15:02:37.500 198 12467.98 68.33 55358.40 88888.00 2007-07-17 15:02:37.625 198 12468.02 68.35 55358.38 88888.00 2007-07-17 15:02:37.750 198 12467.98 68.33 55358.38 88888.00 2007-07-17 15:02:37.875 198 12467.92 68.38 55358.35 88888.00 2007-07-17 15:02:38.000 198 12467.98 68.38 55358.32 88888.00 2007-07-17 15:02:38.125 198 12468.00 68.38 55358.35 88888.00 2007-07-17 15:02:38.250 198 12468.00 68.35 55358.40 88888.00 2007-07-17 15:02:38.375 198 12468.08 68.35 55358.38 88888.00 2007-07-17 15:02:38.500 198 12468.08 68.40 55358.38 88888.00 2007-07-17 15:02:38.625 198 12468.02 68.45 55358.38 88888.00 2007-07-17 15:02:38.750 198 12468.00 68.35 55358.32 88888.00 2007-07-17 15:02:38.875 198 12468.05 68.33 55358.32 88888.00 2007-07-17 15:02:39.000 198 12468.05 68.33 55358.32 88888.00 2007-07-17 15:02:39.125 198 12468.02 68.35 55358.38 88888.00 2007-07-17 15:02:39.250 198 12468.02 68.38 55358.38 88888.00 2007-07-17 15:02:39.375 198 12468.02 68.33 55358.38 88888.00 2007-07-17 15:02:39.500 198 12468.10 68.35 55358.40 88888.00 2007-07-17 15:02:39.625 198 12468.15 68.35 55358.43 88888.00 2007-07-17 15:02:39.750 198 12468.15 68.40 55358.38 88888.00 2007-07-17 15:02:39.875 198 12468.15 68.42 55358.38 88888.00 2007-07-17 15:02:40.000 198 12468.12 68.40 55358.32 88888.00 2007-07-17 15:02:40.125 198 12468.10 68.38 55358.32 88888.00 2007-07-17 15:02:40.250 198 12468.10 68.38 55358.35 88888.00 2007-07-17 15:02:40.375 198 12468.17 68.42 55358.38 88888.00 2007-07-17 15:02:40.500 198 12468.23 68.45 55358.38 88888.00 2007-07-17 15:02:40.625 198 12468.17 68.45 55358.35 88888.00 2007-07-17 15:02:40.750 198 12468.17 68.40 55358.35 88888.00 2007-07-17 15:02:40.875 198 12468.17 68.35 55358.35 88888.00 2007-07-17 15:02:41.000 198 12468.10 68.33 55358.30 88888.00 2007-07-17 15:02:41.125 198 12468.08 68.35 55358.35 88888.00 2007-07-17 15:02:41.250 198 12468.10 68.40 55358.38 88888.00 2007-07-17 15:02:41.375 198 12468.10 68.40 55358.35 88888.00 2007-07-17 15:02:41.500 198 12468.15 68.40 55358.35 88888.00 2007-07-17 15:02:41.625 198 12468.25 68.40 55358.40 88888.00 2007-07-17 15:02:41.750 198 12468.20 68.40 55358.38 88888.00 2007-07-17 15:02:41.875 198 12468.10 68.42 55358.35 88888.00 2007-07-17 15:02:42.000 198 12468.05 68.38 55358.32 88888.00 2007-07-17 15:02:42.125 198 12468.12 68.40 55358.38 88888.00 2007-07-17 15:02:42.250 198 12468.23 68.47 55358.43 88888.00 2007-07-17 15:02:42.375 198 12468.23 68.45 55358.40 88888.00 2007-07-17 15:02:42.500 198 12468.12 68.38 55358.38 88888.00 2007-07-17 15:02:42.625 198 12468.15 68.45 55358.38 88888.00 2007-07-17 15:02:42.750 198 12468.15 68.45 55358.32 88888.00 2007-07-17 15:02:42.875 198 12468.08 68.40 55358.32 88888.00 2007-07-17 15:02:43.000 198 12468.15 68.40 55358.32 88888.00 2007-07-17 15:02:43.125 198 12468.20 68.53 55358.38 88888.00 2007-07-17 15:02:43.250 198 12468.20 68.58 55358.40 88888.00 2007-07-17 15:02:43.375 198 12468.17 68.50 55358.38 88888.00 2007-07-17 15:02:43.500 198 12468.15 68.47 55358.40 88888.00 2007-07-17 15:02:43.625 198 12468.17 68.47 55358.40 88888.00 2007-07-17 15:02:43.750 198 12468.12 68.47 55358.40 88888.00 2007-07-17 15:02:43.875 198 12468.10 68.45 55358.38 88888.00 2007-07-17 15:02:44.000 198 12468.12 68.50 55358.35 88888.00 2007-07-17 15:02:44.125 198 12468.15 68.45 55358.32 88888.00 2007-07-17 15:02:44.250 198 12468.15 68.45 55358.35 88888.00 2007-07-17 15:02:44.375 198 12468.27 68.53 55358.38 88888.00 2007-07-17 15:02:44.500 198 12468.27 68.53 55358.38 88888.00 2007-07-17 15:02:44.625 198 12468.20 68.50 55358.38 88888.00 2007-07-17 15:02:44.750 198 12468.20 68.55 55358.38 88888.00 2007-07-17 15:02:44.875 198 12468.17 68.55 55358.38 88888.00 2007-07-17 15:02:45.000 198 12468.15 68.53 55358.35 88888.00 2007-07-17 15:02:45.125 198 12468.23 68.53 55358.38 88888.00 2007-07-17 15:02:45.250 198 12468.20 68.53 55358.35 88888.00 2007-07-17 15:02:45.375 198 12468.23 68.50 55358.35 88888.00 2007-07-17 15:02:45.500 198 12468.23 68.58 55358.35 88888.00 2007-07-17 15:02:45.625 198 12468.25 68.53 55358.35 88888.00 2007-07-17 15:02:45.750 198 12468.35 68.58 55358.38 88888.00 2007-07-17 15:02:45.875 198 12468.38 68.60 55358.43 88888.00 2007-07-17 15:02:46.000 198 12468.38 68.53 55358.38 88888.00 2007-07-17 15:02:46.125 198 12468.35 68.58 55358.40 88888.00 2007-07-17 15:02:46.250 198 12468.27 68.60 55358.38 88888.00 2007-07-17 15:02:46.375 198 12468.23 68.55 55358.38 88888.00 2007-07-17 15:02:46.500 198 12468.25 68.53 55358.40 88888.00 2007-07-17 15:02:46.625 198 12468.33 68.55 55358.45 88888.00 2007-07-17 15:02:46.750 198 12468.27 68.55 55358.43 88888.00 2007-07-17 15:02:46.875 198 12468.33 68.58 55358.40 88888.00 2007-07-17 15:02:47.000 198 12468.38 68.55 55358.35 88888.00 2007-07-17 15:02:47.125 198 12468.45 68.62 55358.40 88888.00 2007-07-17 15:02:47.250 198 12468.38 68.58 55358.40 88888.00 2007-07-17 15:02:47.375 198 12468.38 68.55 55358.40 88888.00 2007-07-17 15:02:47.500 198 12468.35 68.53 55358.40 88888.00 2007-07-17 15:02:47.625 198 12468.25 68.47 55358.40 88888.00 2007-07-17 15:02:47.750 198 12468.30 68.55 55358.43 88888.00 2007-07-17 15:02:47.875 198 12468.48 68.60 55358.43 88888.00 2007-07-17 15:02:48.000 198 12468.45 68.60 55358.40 88888.00 2007-07-17 15:02:48.125 198 12468.35 68.58 55358.40 88888.00 2007-07-17 15:02:48.250 198 12468.27 68.58 55358.43 88888.00 2007-07-17 15:02:48.375 198 12468.25 68.62 55358.43 88888.00 2007-07-17 15:02:48.500 198 12468.25 68.65 55358.40 88888.00 2007-07-17 15:02:48.625 198 12468.30 68.62 55358.40 88888.00 2007-07-17 15:02:48.750 198 12468.38 68.67 55358.43 88888.00 2007-07-17 15:02:48.875 198 12468.38 68.70 55358.45 88888.00 2007-07-17 15:02:49.000 198 12468.38 68.65 55358.43 88888.00 2007-07-17 15:02:49.125 198 12468.38 68.55 55358.40 88888.00 2007-07-17 15:02:49.250 198 12468.35 68.55 55358.40 88888.00 2007-07-17 15:02:49.375 198 12468.35 68.60 55358.40 88888.00 2007-07-17 15:02:49.500 198 12468.33 68.60 55358.43 88888.00 2007-07-17 15:02:49.625 198 12468.38 68.60 55358.40 88888.00 2007-07-17 15:02:49.750 198 12468.35 68.55 55358.38 88888.00 2007-07-17 15:02:49.875 198 12468.33 68.58 55358.38 88888.00 2007-07-17 15:02:50.000 198 12468.30 68.58 55358.40 88888.00 2007-07-17 15:02:50.125 198 12468.30 68.65 55358.43 88888.00 2007-07-17 15:02:50.250 198 12468.27 68.65 55358.43 88888.00 2007-07-17 15:02:50.375 198 12468.25 68.62 55358.43 88888.00 2007-07-17 15:02:50.500 198 12468.27 68.62 55358.40 88888.00 2007-07-17 15:02:50.625 198 12468.33 68.67 55358.43 88888.00 2007-07-17 15:02:50.750 198 12468.30 68.67 55358.43 88888.00 2007-07-17 15:02:50.875 198 12468.27 68.65 55358.43 88888.00 2007-07-17 15:02:51.000 198 12468.35 68.65 55358.43 88888.00 2007-07-17 15:02:51.125 198 12468.27 68.60 55358.43 88888.00 2007-07-17 15:02:51.250 198 12468.27 68.67 55358.43 88888.00 2007-07-17 15:02:51.375 198 12468.33 68.70 55358.45 88888.00 2007-07-17 15:02:51.500 198 12468.35 68.67 55358.38 88888.00 2007-07-17 15:02:51.625 198 12468.33 68.70 55358.38 88888.00 2007-07-17 15:02:51.750 198 12468.25 68.62 55358.35 88888.00 2007-07-17 15:02:51.875 198 12468.27 68.62 55358.38 88888.00 2007-07-17 15:02:52.000 198 12468.38 68.67 55358.40 88888.00 2007-07-17 15:02:52.125 198 12468.33 68.67 55358.43 88888.00 2007-07-17 15:02:52.250 198 12468.23 68.65 55358.45 88888.00 2007-07-17 15:02:52.375 198 12468.25 68.70 55358.43 88888.00 2007-07-17 15:02:52.500 198 12468.27 68.65 55358.40 88888.00 2007-07-17 15:02:52.625 198 12468.33 68.60 55358.40 88888.00 2007-07-17 15:02:52.750 198 12468.38 68.67 55358.43 88888.00 2007-07-17 15:02:52.875 198 12468.38 68.70 55358.43 88888.00 2007-07-17 15:02:53.000 198 12468.30 68.72 55358.43 88888.00 2007-07-17 15:02:53.125 198 12468.17 68.67 55358.43 88888.00 2007-07-17 15:02:53.250 198 12468.23 68.72 55358.43 88888.00 2007-07-17 15:02:53.375 198 12468.30 68.75 55358.43 88888.00 2007-07-17 15:02:53.500 198 12468.35 68.75 55358.45 88888.00 2007-07-17 15:02:53.625 198 12468.33 68.75 55358.47 88888.00 2007-07-17 15:02:53.750 198 12468.30 68.70 55358.43 88888.00 2007-07-17 15:02:53.875 198 12468.25 68.67 55358.47 88888.00 2007-07-17 15:02:54.000 198 12468.25 68.70 55358.45 88888.00 2007-07-17 15:02:54.125 198 12468.27 68.80 55358.47 88888.00 2007-07-17 15:02:54.250 198 12468.27 68.72 55358.45 88888.00 2007-07-17 15:02:54.375 198 12468.35 68.70 55358.47 88888.00 2007-07-17 15:02:54.500 198 12468.38 68.72 55358.45 88888.00 2007-07-17 15:02:54.625 198 12468.40 68.78 55358.45 88888.00 2007-07-17 15:02:54.750 198 12468.35 68.70 55358.45 88888.00 2007-07-17 15:02:54.875 198 12468.30 68.67 55358.40 88888.00 2007-07-17 15:02:55.000 198 12468.33 68.67 55358.40 88888.00 2007-07-17 15:02:55.125 198 12468.35 68.72 55358.40 88888.00 2007-07-17 15:02:55.250 198 12468.27 68.67 55358.40 88888.00 2007-07-17 15:02:55.375 198 12468.33 68.72 55358.40 88888.00 2007-07-17 15:02:55.500 198 12468.33 68.72 55358.40 88888.00 2007-07-17 15:02:55.625 198 12468.35 68.75 55358.40 88888.00 2007-07-17 15:02:55.750 198 12468.38 68.70 55358.40 88888.00 2007-07-17 15:02:55.875 198 12468.30 68.72 55358.43 88888.00 2007-07-17 15:02:56.000 198 12468.33 68.78 55358.43 88888.00 2007-07-17 15:02:56.125 198 12468.38 68.78 55358.45 88888.00 2007-07-17 15:02:56.250 198 12468.35 68.70 55358.43 88888.00 2007-07-17 15:02:56.375 198 12468.38 68.72 55358.45 88888.00 2007-07-17 15:02:56.500 198 12468.38 68.72 55358.43 88888.00 2007-07-17 15:02:56.625 198 12468.40 68.70 55358.43 88888.00 2007-07-17 15:02:56.750 198 12468.38 68.72 55358.45 88888.00 2007-07-17 15:02:56.875 198 12468.33 68.78 55358.45 88888.00 2007-07-17 15:02:57.000 198 12468.33 68.75 55358.45 88888.00 2007-07-17 15:02:57.125 198 12468.30 68.70 55358.45 88888.00 2007-07-17 15:02:57.250 198 12468.25 68.70 55358.45 88888.00 2007-07-17 15:02:57.375 198 12468.27 68.80 55358.47 88888.00 2007-07-17 15:02:57.500 198 12468.30 68.78 55358.45 88888.00 2007-07-17 15:02:57.625 198 12468.27 68.75 55358.47 88888.00 2007-07-17 15:02:57.750 198 12468.25 68.78 55358.50 88888.00 2007-07-17 15:02:57.875 198 12468.27 68.80 55358.50 88888.00 2007-07-17 15:02:58.000 198 12468.27 68.80 55358.50 88888.00 2007-07-17 15:02:58.125 198 12468.20 68.75 55358.47 88888.00 2007-07-17 15:02:58.250 198 12468.23 68.75 55358.45 88888.00 2007-07-17 15:02:58.375 198 12468.33 68.80 55358.50 88888.00 2007-07-17 15:02:58.500 198 12468.35 68.83 55358.53 88888.00 2007-07-17 15:02:58.625 198 12468.30 68.85 55358.50 88888.00 2007-07-17 15:02:58.750 198 12468.25 68.83 55358.47 88888.00 2007-07-17 15:02:58.875 198 12468.27 68.78 55358.45 88888.00 2007-07-17 15:02:59.000 198 12468.30 68.75 55358.45 88888.00 2007-07-17 15:02:59.125 198 12468.33 68.80 55358.47 88888.00 2007-07-17 15:02:59.250 198 12468.30 68.83 55358.47 88888.00 2007-07-17 15:02:59.375 198 12468.35 68.85 55358.47 88888.00 2007-07-17 15:02:59.500 198 12468.38 68.90 55358.47 88888.00 2007-07-17 15:02:59.625 198 12468.35 68.85 55358.45 88888.00 2007-07-17 15:02:59.750 198 12468.30 68.85 55358.45 88888.00 2007-07-17 15:02:59.875 198 12468.33 68.83 55358.43 88888.00 2007-07-17 15:03:00.000 198 12468.33 68.80 55358.43 88888.00 2007-07-17 15:03:00.125 198 12468.30 68.85 55358.43 88888.00 2007-07-17 15:03:00.250 198 12468.25 68.85 55358.43 88888.00 2007-07-17 15:03:00.375 198 12468.25 68.85 55358.43 88888.00 2007-07-17 15:03:00.500 198 12468.20 68.78 55358.45 88888.00 2007-07-17 15:03:00.625 198 12468.25 68.83 55358.47 88888.00 2007-07-17 15:03:00.750 198 12468.27 68.85 55358.47 88888.00 2007-07-17 15:03:00.875 198 12468.23 68.85 55358.47 88888.00 2007-07-17 15:03:01.000 198 12468.25 68.88 55358.45 88888.00 2007-07-17 15:03:01.125 198 12468.27 68.85 55358.45 88888.00 2007-07-17 15:03:01.250 198 12468.27 68.83 55358.40 88888.00 2007-07-17 15:03:01.375 198 12468.35 68.83 55358.43 88888.00 2007-07-17 15:03:01.500 198 12468.33 68.88 55358.43 88888.00 2007-07-17 15:03:01.625 198 12468.35 68.85 55358.47 88888.00 2007-07-17 15:03:01.750 198 12468.30 68.88 55358.45 88888.00 2007-07-17 15:03:01.875 198 12468.27 68.90 55358.43 88888.00 2007-07-17 15:03:02.000 198 12468.33 68.88 55358.45 88888.00 2007-07-17 15:03:02.125 198 12468.38 68.88 55358.47 88888.00 2007-07-17 15:03:02.250 198 12468.30 68.85 55358.50 88888.00 2007-07-17 15:03:02.375 198 12468.25 68.85 55358.45 88888.00 2007-07-17 15:03:02.500 198 12468.35 68.90 55358.47 88888.00 2007-07-17 15:03:02.625 198 12468.35 68.85 55358.45 88888.00 2007-07-17 15:03:02.750 198 12468.35 68.85 55358.47 88888.00 2007-07-17 15:03:02.875 198 12468.42 68.85 55358.45 88888.00 2007-07-17 15:03:03.000 198 12468.48 68.85 55358.40 88888.00 2007-07-17 15:03:03.125 198 12468.45 68.88 55358.45 88888.00 2007-07-17 15:03:03.250 198 12468.42 68.90 55358.50 88888.00 2007-07-17 15:03:03.375 198 12468.40 68.90 55358.47 88888.00 2007-07-17 15:03:03.500 198 12468.35 68.90 55358.47 88888.00 2007-07-17 15:03:03.625 198 12468.33 68.85 55358.47 88888.00 2007-07-17 15:03:03.750 198 12468.23 68.78 55358.47 88888.00 2007-07-17 15:03:03.875 198 12468.15 68.80 55358.47 88888.00 2007-07-17 15:03:04.000 198 12468.30 68.83 55358.47 88888.00 2007-07-17 15:03:04.125 198 12468.40 68.85 55358.50 88888.00 2007-07-17 15:03:04.250 198 12468.33 68.80 55358.50 88888.00 2007-07-17 15:03:04.375 198 12468.38 68.83 55358.50 88888.00 2007-07-17 15:03:04.500 198 12468.40 68.83 55358.50 88888.00 2007-07-17 15:03:04.625 198 12468.40 68.90 55358.50 88888.00 2007-07-17 15:03:04.750 198 12468.38 68.90 55358.53 88888.00 2007-07-17 15:03:04.875 198 12468.30 68.83 55358.50 88888.00 2007-07-17 15:03:05.000 198 12468.33 68.80 55358.50 88888.00 2007-07-17 15:03:05.125 198 12468.33 68.83 55358.50 88888.00 2007-07-17 15:03:05.250 198 12468.38 68.88 55358.53 88888.00 2007-07-17 15:03:05.375 198 12468.48 68.97 55358.50 88888.00 2007-07-17 15:03:05.500 198 12468.42 68.90 55358.45 88888.00 2007-07-17 15:03:05.625 198 12468.33 68.83 55358.43 88888.00 2007-07-17 15:03:05.750 198 12468.40 68.85 55358.47 88888.00 2007-07-17 15:03:05.875 198 12468.50 68.85 55358.47 88888.00 2007-07-17 15:03:06.000 198 12468.42 68.85 55358.45 88888.00 2007-07-17 15:03:06.125 198 12468.42 68.88 55358.47 88888.00 2007-07-17 15:03:06.250 198 12468.50 68.88 55358.50 88888.00 2007-07-17 15:03:06.375 198 12468.52 68.85 55358.47 88888.00 2007-07-17 15:03:06.500 198 12468.45 68.83 55358.47 88888.00 2007-07-17 15:03:06.625 198 12468.42 68.83 55358.47 88888.00 2007-07-17 15:03:06.750 198 12468.45 68.83 55358.50 88888.00 2007-07-17 15:03:06.875 198 12468.45 68.88 55358.50 88888.00 2007-07-17 15:03:07.000 198 12468.42 68.85 55358.47 88888.00 2007-07-17 15:03:07.125 198 12468.42 68.83 55358.47 88888.00 2007-07-17 15:03:07.250 198 12468.38 68.78 55358.47 88888.00 2007-07-17 15:03:07.375 198 12468.42 68.80 55358.45 88888.00 2007-07-17 15:03:07.500 198 12468.38 68.85 55358.47 88888.00 2007-07-17 15:03:07.625 198 12468.40 68.85 55358.50 88888.00 2007-07-17 15:03:07.750 198 12468.38 68.90 55358.55 88888.00 2007-07-17 15:03:07.875 198 12468.38 68.90 55358.50 88888.00 2007-07-17 15:03:08.000 198 12468.40 68.85 55358.47 88888.00 2007-07-17 15:03:08.125 198 12468.45 68.88 55358.50 88888.00 2007-07-17 15:03:08.250 198 12468.48 68.88 55358.50 88888.00 2007-07-17 15:03:08.375 198 12468.42 68.88 55358.53 88888.00 2007-07-17 15:03:08.500 198 12468.40 68.85 55358.50 88888.00 2007-07-17 15:03:08.625 198 12468.40 68.83 55358.47 88888.00 2007-07-17 15:03:08.750 198 12468.45 68.88 55358.47 88888.00 2007-07-17 15:03:08.875 198 12468.50 68.92 55358.47 88888.00 2007-07-17 15:03:09.000 198 12468.50 68.88 55358.45 88888.00 2007-07-17 15:03:09.125 198 12468.48 68.85 55358.45 88888.00 2007-07-17 15:03:09.250 198 12468.48 68.85 55358.47 88888.00 2007-07-17 15:03:09.375 198 12468.50 68.85 55358.47 88888.00 2007-07-17 15:03:09.500 198 12468.50 68.88 55358.50 88888.00 2007-07-17 15:03:09.625 198 12468.52 68.83 55358.50 88888.00 2007-07-17 15:03:09.750 198 12468.42 68.75 55358.50 88888.00 2007-07-17 15:03:09.875 198 12468.38 68.78 55358.53 88888.00 2007-07-17 15:03:10.000 198 12468.42 68.83 55358.53 88888.00 2007-07-17 15:03:10.125 198 12468.55 68.88 55358.55 88888.00 2007-07-17 15:03:10.250 198 12468.50 68.83 55358.53 88888.00 2007-07-17 15:03:10.375 198 12468.58 68.85 55358.50 88888.00 2007-07-17 15:03:10.500 198 12468.62 68.92 55358.53 88888.00 2007-07-17 15:03:10.625 198 12468.60 68.92 55358.50 88888.00 2007-07-17 15:03:10.750 198 12468.52 68.85 55358.45 88888.00 2007-07-17 15:03:10.875 198 12468.52 68.85 55358.45 88888.00 2007-07-17 15:03:11.000 198 12468.55 68.88 55358.45 88888.00 2007-07-17 15:03:11.125 198 12468.52 68.85 55358.47 88888.00 2007-07-17 15:03:11.250 198 12468.50 68.83 55358.45 88888.00 2007-07-17 15:03:11.375 198 12468.50 68.83 55358.45 88888.00 2007-07-17 15:03:11.500 198 12468.50 68.85 55358.47 88888.00 2007-07-17 15:03:11.625 198 12468.50 68.85 55358.47 88888.00 2007-07-17 15:03:11.750 198 12468.48 68.83 55358.47 88888.00 2007-07-17 15:03:11.875 198 12468.48 68.85 55358.50 88888.00 2007-07-17 15:03:12.000 198 12468.52 68.88 55358.50 88888.00 2007-07-17 15:03:12.125 198 12468.55 68.90 55358.53 88888.00 2007-07-17 15:03:12.250 198 12468.50 68.80 55358.47 88888.00 2007-07-17 15:03:12.375 198 12468.60 68.88 55358.50 88888.00 2007-07-17 15:03:12.500 198 12468.60 68.90 55358.50 88888.00 2007-07-17 15:03:12.625 198 12468.55 68.90 55358.53 88888.00 2007-07-17 15:03:12.750 198 12468.50 68.88 55358.50 88888.00 2007-07-17 15:03:12.875 198 12468.50 68.83 55358.45 88888.00 2007-07-17 15:03:13.000 198 12468.58 68.85 55358.47 88888.00 2007-07-17 15:03:13.125 198 12468.62 68.90 55358.47 88888.00 2007-07-17 15:03:13.250 198 12468.52 68.85 55358.50 88888.00 2007-07-17 15:03:13.375 198 12468.52 68.88 55358.50 88888.00 2007-07-17 15:03:13.500 198 12468.62 68.95 55358.53 88888.00 2007-07-17 15:03:13.625 198 12468.65 68.95 55358.50 88888.00 2007-07-17 15:03:13.750 198 12468.52 68.88 55358.47 88888.00 2007-07-17 15:03:13.875 198 12468.50 68.88 55358.47 88888.00 2007-07-17 15:03:14.000 198 12468.55 68.85 55358.50 88888.00 2007-07-17 15:03:14.125 198 12468.58 68.88 55358.53 88888.00 2007-07-17 15:03:14.250 198 12468.50 68.88 55358.50 88888.00 2007-07-17 15:03:14.375 198 12468.50 68.88 55358.50 88888.00 2007-07-17 15:03:14.500 198 12468.50 68.83 55358.50 88888.00 2007-07-17 15:03:14.625 198 12468.55 68.83 55358.50 88888.00 2007-07-17 15:03:14.750 198 12468.58 68.88 55358.50 88888.00 2007-07-17 15:03:14.875 198 12468.55 68.83 55358.47 88888.00 2007-07-17 15:03:15.000 198 12468.55 68.83 55358.45 88888.00 2007-07-17 15:03:15.125 198 12468.58 68.83 55358.47 88888.00 2007-07-17 15:03:15.250 198 12468.58 68.83 55358.47 88888.00 2007-07-17 15:03:15.375 198 12468.62 68.85 55358.50 88888.00 2007-07-17 15:03:15.500 198 12468.67 68.83 55358.53 88888.00 2007-07-17 15:03:15.625 198 12468.67 68.83 55358.55 88888.00 2007-07-17 15:03:15.750 198 12468.60 68.83 55358.53 88888.00 2007-07-17 15:03:15.875 198 12468.58 68.78 55358.50 88888.00 2007-07-17 15:03:16.000 198 12468.58 68.80 55358.47 88888.00 2007-07-17 15:03:16.125 198 12468.60 68.83 55358.47 88888.00 2007-07-17 15:03:16.250 198 12468.55 68.85 55358.53 88888.00 2007-07-17 15:03:16.375 198 12468.55 68.85 55358.55 88888.00 2007-07-17 15:03:16.500 198 12468.50 68.83 55358.55 88888.00 2007-07-17 15:03:16.625 198 12468.52 68.88 55358.50 88888.00 2007-07-17 15:03:16.750 198 12468.60 68.83 55358.47 88888.00 2007-07-17 15:03:16.875 198 12468.70 68.83 55358.47 88888.00 2007-07-17 15:03:17.000 198 12468.73 68.85 55358.50 88888.00 2007-07-17 15:03:17.125 198 12468.62 68.85 55358.50 88888.00 2007-07-17 15:03:17.250 198 12468.52 68.83 55358.50 88888.00 2007-07-17 15:03:17.375 198 12468.60 68.85 55358.53 88888.00 2007-07-17 15:03:17.500 198 12468.62 68.85 55358.53 88888.00 2007-07-17 15:03:17.625 198 12468.55 68.83 55358.50 88888.00 2007-07-17 15:03:17.750 198 12468.50 68.83 55358.50 88888.00 2007-07-17 15:03:17.875 198 12468.58 68.88 55358.50 88888.00 2007-07-17 15:03:18.000 198 12468.62 68.85 55358.50 88888.00 2007-07-17 15:03:18.125 198 12468.60 68.83 55358.53 88888.00 2007-07-17 15:03:18.250 198 12468.48 68.83 55358.47 88888.00 2007-07-17 15:03:18.375 198 12468.55 68.85 55358.47 88888.00 2007-07-17 15:03:18.500 198 12468.70 68.88 55358.50 88888.00 2007-07-17 15:03:18.625 198 12468.65 68.83 55358.47 88888.00 2007-07-17 15:03:18.750 198 12468.60 68.80 55358.47 88888.00 2007-07-17 15:03:18.875 198 12468.70 68.85 55358.50 88888.00 2007-07-17 15:03:19.000 198 12468.80 68.88 55358.50 88888.00 2007-07-17 15:03:19.125 198 12468.67 68.75 55358.47 88888.00 2007-07-17 15:03:19.250 198 12468.55 68.70 55358.50 88888.00 2007-07-17 15:03:19.375 198 12468.62 68.78 55358.47 88888.00 2007-07-17 15:03:19.500 198 12468.65 68.80 55358.47 88888.00 2007-07-17 15:03:19.625 198 12468.70 68.83 55358.53 88888.00 2007-07-17 15:03:19.750 198 12468.67 68.85 55358.50 88888.00 2007-07-17 15:03:19.875 198 12468.62 68.83 55358.53 88888.00 2007-07-17 15:03:20.000 198 12468.65 68.83 55358.53 88888.00 2007-07-17 15:03:20.125 198 12468.67 68.83 55358.50 88888.00 2007-07-17 15:03:20.250 198 12468.67 68.80 55358.50 88888.00 2007-07-17 15:03:20.375 198 12468.65 68.80 55358.53 88888.00 2007-07-17 15:03:20.500 198 12468.67 68.88 55358.57 88888.00 2007-07-17 15:03:20.625 198 12468.70 68.88 55358.57 88888.00 2007-07-17 15:03:20.750 198 12468.73 68.88 55358.57 88888.00 2007-07-17 15:03:20.875 198 12468.75 68.85 55358.60 88888.00 2007-07-17 15:03:21.000 198 12468.77 68.80 55358.55 88888.00 2007-07-17 15:03:21.125 198 12468.67 68.78 55358.55 88888.00 2007-07-17 15:03:21.250 198 12468.62 68.80 55358.57 88888.00 2007-07-17 15:03:21.375 198 12468.62 68.80 55358.53 88888.00 2007-07-17 15:03:21.500 198 12468.73 68.78 55358.53 88888.00 2007-07-17 15:03:21.625 198 12468.75 68.78 55358.55 88888.00 2007-07-17 15:03:21.750 198 12468.73 68.80 55358.57 88888.00 2007-07-17 15:03:21.875 198 12468.73 68.75 55358.55 88888.00 2007-07-17 15:03:22.000 198 12468.80 68.78 55358.55 88888.00 2007-07-17 15:03:22.125 198 12468.88 68.83 55358.57 88888.00 2007-07-17 15:03:22.250 198 12468.83 68.85 55358.53 88888.00 2007-07-17 15:03:22.375 198 12468.80 68.83 55358.50 88888.00 2007-07-17 15:03:22.500 198 12468.80 68.83 55358.50 88888.00 2007-07-17 15:03:22.625 198 12468.75 68.83 55358.53 88888.00 2007-07-17 15:03:22.750 198 12468.67 68.80 55358.53 88888.00 2007-07-17 15:03:22.875 198 12468.70 68.75 55358.50 88888.00 2007-07-17 15:03:23.000 198 12468.70 68.78 55358.53 88888.00 2007-07-17 15:03:23.125 198 12468.67 68.80 55358.55 88888.00 2007-07-17 15:03:23.250 198 12468.65 68.80 55358.53 88888.00 2007-07-17 15:03:23.375 198 12468.70 68.72 55358.53 88888.00 2007-07-17 15:03:23.500 198 12468.75 68.72 55358.53 88888.00 2007-07-17 15:03:23.625 198 12468.83 68.72 55358.53 88888.00 2007-07-17 15:03:23.750 198 12468.80 68.72 55358.55 88888.00 2007-07-17 15:03:23.875 198 12468.85 68.78 55358.57 88888.00 2007-07-17 15:03:24.000 198 12468.85 68.75 55358.55 88888.00 2007-07-17 15:03:24.125 198 12468.80 68.72 55358.57 88888.00 2007-07-17 15:03:24.250 198 12468.77 68.65 55358.57 88888.00 2007-07-17 15:03:24.375 198 12468.75 68.72 55358.55 88888.00 2007-07-17 15:03:24.500 198 12468.77 68.78 55358.55 88888.00 2007-07-17 15:03:24.625 198 12468.77 68.80 55358.57 88888.00 2007-07-17 15:03:24.750 198 12468.75 68.80 55358.60 88888.00 2007-07-17 15:03:24.875 198 12468.75 68.78 55358.57 88888.00 2007-07-17 15:03:25.000 198 12468.73 68.72 55358.55 88888.00 2007-07-17 15:03:25.125 198 12468.67 68.72 55358.55 88888.00 2007-07-17 15:03:25.250 198 12468.73 68.78 55358.57 88888.00 2007-07-17 15:03:25.375 198 12468.77 68.75 55358.60 88888.00 2007-07-17 15:03:25.500 198 12468.80 68.75 55358.60 88888.00 2007-07-17 15:03:25.625 198 12468.80 68.75 55358.60 88888.00 2007-07-17 15:03:25.750 198 12468.73 68.70 55358.55 88888.00 2007-07-17 15:03:25.875 198 12468.73 68.72 55358.57 88888.00 2007-07-17 15:03:26.000 198 12468.75 68.72 55358.57 88888.00 2007-07-17 15:03:26.125 198 12468.77 68.78 55358.62 88888.00 2007-07-17 15:03:26.250 198 12468.75 68.75 55358.57 88888.00 2007-07-17 15:03:26.375 198 12468.83 68.80 55358.60 88888.00 2007-07-17 15:03:26.500 198 12468.83 68.75 55358.57 88888.00 2007-07-17 15:03:26.625 198 12468.75 68.75 55358.57 88888.00 2007-07-17 15:03:26.750 198 12468.77 68.75 55358.55 88888.00 2007-07-17 15:03:26.875 198 12468.77 68.72 55358.55 88888.00 2007-07-17 15:03:27.000 198 12468.80 68.67 55358.55 88888.00 2007-07-17 15:03:27.125 198 12468.77 68.70 55358.55 88888.00 2007-07-17 15:03:27.250 198 12468.75 68.80 55358.60 88888.00 2007-07-17 15:03:27.375 198 12468.80 68.83 55358.60 88888.00 2007-07-17 15:03:27.500 198 12468.83 68.80 55358.57 88888.00 2007-07-17 15:03:27.625 198 12468.80 68.75 55358.55 88888.00 2007-07-17 15:03:27.750 198 12468.80 68.75 55358.55 88888.00 2007-07-17 15:03:27.875 198 12468.75 68.70 55358.53 88888.00 2007-07-17 15:03:28.000 198 12468.77 68.67 55358.53 88888.00 2007-07-17 15:03:28.125 198 12468.80 68.70 55358.55 88888.00 2007-07-17 15:03:28.250 198 12468.83 68.70 55358.60 88888.00 2007-07-17 15:03:28.375 198 12468.85 68.70 55358.55 88888.00 2007-07-17 15:03:28.500 198 12468.77 68.67 55358.57 88888.00 2007-07-17 15:03:28.625 198 12468.77 68.75 55358.60 88888.00 2007-07-17 15:03:28.750 198 12468.90 68.83 55358.65 88888.00 2007-07-17 15:03:28.875 198 12468.98 68.80 55358.65 88888.00 2007-07-17 15:03:29.000 198 12468.95 68.75 55358.62 88888.00 2007-07-17 15:03:29.125 198 12468.85 68.72 55358.60 88888.00 2007-07-17 15:03:29.250 198 12468.83 68.72 55358.62 88888.00 2007-07-17 15:03:29.375 198 12468.85 68.72 55358.60 88888.00 2007-07-17 15:03:29.500 198 12468.88 68.72 55358.60 88888.00 2007-07-17 15:03:29.625 198 12468.90 68.78 55358.62 88888.00 2007-07-17 15:03:29.750 198 12468.90 68.72 55358.57 88888.00 2007-07-17 15:03:29.875 198 12468.83 68.70 55358.57 88888.00 2007-07-17 15:03:30.000 198 12468.83 68.70 55358.57 88888.00 2007-07-17 15:03:30.125 198 12468.90 68.75 55358.60 88888.00 2007-07-17 15:03:30.250 198 12468.90 68.70 55358.62 88888.00 2007-07-17 15:03:30.375 198 12468.88 68.70 55358.62 88888.00 2007-07-17 15:03:30.500 198 12468.80 68.70 55358.57 88888.00 2007-07-17 15:03:30.625 198 12468.83 68.72 55358.60 88888.00 2007-07-17 15:03:30.750 198 12468.88 68.75 55358.62 88888.00 2007-07-17 15:03:30.875 198 12468.88 68.70 55358.60 88888.00 2007-07-17 15:03:31.000 198 12468.83 68.67 55358.57 88888.00 2007-07-17 15:03:31.125 198 12468.85 68.70 55358.57 88888.00 2007-07-17 15:03:31.250 198 12468.83 68.67 55358.60 88888.00 2007-07-17 15:03:31.375 198 12468.85 68.65 55358.57 88888.00 2007-07-17 15:03:31.500 198 12468.83 68.62 55358.57 88888.00 2007-07-17 15:03:31.625 198 12468.80 68.65 55358.62 88888.00 2007-07-17 15:03:31.750 198 12468.80 68.67 55358.60 88888.00 2007-07-17 15:03:31.875 198 12468.88 68.78 55358.60 88888.00 2007-07-17 15:03:32.000 198 12468.95 68.78 55358.60 88888.00 2007-07-17 15:03:32.125 198 12468.92 68.72 55358.62 88888.00 2007-07-17 15:03:32.250 198 12468.77 68.72 55358.68 88888.00 2007-07-17 15:03:32.375 198 12468.77 68.75 55358.70 88888.00 2007-07-17 15:03:32.500 198 12468.73 68.75 55358.68 88888.00 2007-07-17 15:03:32.625 198 12468.85 68.75 55358.68 88888.00 2007-07-17 15:03:32.750 198 12468.88 68.72 55358.65 88888.00 2007-07-17 15:03:32.875 198 12468.83 68.70 55358.62 88888.00 2007-07-17 15:03:33.000 198 12468.83 68.72 55358.62 88888.00 2007-07-17 15:03:33.125 198 12468.77 68.72 55358.65 88888.00 2007-07-17 15:03:33.250 198 12468.73 68.72 55358.62 88888.00 2007-07-17 15:03:33.375 198 12468.80 68.72 55358.62 88888.00 2007-07-17 15:03:33.500 198 12468.80 68.72 55358.65 88888.00 2007-07-17 15:03:33.625 198 12468.83 68.72 55358.62 88888.00 2007-07-17 15:03:33.750 198 12468.85 68.70 55358.65 88888.00 2007-07-17 15:03:33.875 198 12468.83 68.67 55358.60 88888.00 2007-07-17 15:03:34.000 198 12468.77 68.65 55358.57 88888.00 2007-07-17 15:03:34.125 198 12468.85 68.70 55358.62 88888.00 2007-07-17 15:03:34.250 198 12468.88 68.70 55358.65 88888.00 2007-07-17 15:03:34.375 198 12468.88 68.72 55358.62 88888.00 2007-07-17 15:03:34.500 198 12468.85 68.75 55358.62 88888.00 2007-07-17 15:03:34.625 198 12468.80 68.72 55358.60 88888.00 2007-07-17 15:03:34.750 198 12468.83 68.75 55358.60 88888.00 2007-07-17 15:03:34.875 198 12468.92 68.75 55358.62 88888.00 2007-07-17 15:03:35.000 198 12468.92 68.70 55358.65 88888.00 2007-07-17 15:03:35.125 198 12468.90 68.72 55358.65 88888.00 2007-07-17 15:03:35.250 198 12468.90 68.70 55358.62 88888.00 2007-07-17 15:03:35.375 198 12468.88 68.67 55358.60 88888.00 2007-07-17 15:03:35.500 198 12468.85 68.62 55358.60 88888.00 2007-07-17 15:03:35.625 198 12468.88 68.67 55358.65 88888.00 2007-07-17 15:03:35.750 198 12468.88 68.75 55358.68 88888.00 2007-07-17 15:03:35.875 198 12468.83 68.70 55358.65 88888.00 2007-07-17 15:03:36.000 198 12468.80 68.67 55358.62 88888.00 2007-07-17 15:03:36.125 198 12468.88 68.67 55358.65 88888.00 2007-07-17 15:03:36.250 198 12468.88 68.70 55358.65 88888.00 2007-07-17 15:03:36.375 198 12468.90 68.75 55358.68 88888.00 2007-07-17 15:03:36.500 198 12468.85 68.70 55358.68 88888.00 2007-07-17 15:03:36.625 198 12468.80 68.65 55358.62 88888.00 2007-07-17 15:03:36.750 198 12468.77 68.62 55358.65 88888.00 2007-07-17 15:03:36.875 198 12468.75 68.62 55358.62 88888.00 2007-07-17 15:03:37.000 198 12468.77 68.70 55358.65 88888.00 2007-07-17 15:03:37.125 198 12468.83 68.72 55358.68 88888.00 2007-07-17 15:03:37.250 198 12468.77 68.72 55358.70 88888.00 2007-07-17 15:03:37.375 198 12468.75 68.72 55358.68 88888.00 2007-07-17 15:03:37.500 198 12468.77 68.70 55358.68 88888.00 2007-07-17 15:03:37.625 198 12468.88 68.67 55358.72 88888.00 2007-07-17 15:03:37.750 198 12468.90 68.62 55358.72 88888.00 2007-07-17 15:03:37.875 198 12468.98 68.62 55358.70 88888.00 2007-07-17 15:03:38.000 198 12468.98 68.65 55358.70 88888.00 2007-07-17 15:03:38.125 198 12468.98 68.67 55358.72 88888.00 2007-07-17 15:03:38.250 198 12468.90 68.67 55358.72 88888.00 2007-07-17 15:03:38.375 198 12468.88 68.62 55358.70 88888.00 2007-07-17 15:03:38.500 198 12468.85 68.62 55358.68 88888.00 2007-07-17 15:03:38.625 198 12468.88 68.65 55358.68 88888.00 2007-07-17 15:03:38.750 198 12468.88 68.70 55358.72 88888.00 2007-07-17 15:03:38.875 198 12468.88 68.70 55358.70 88888.00 2007-07-17 15:03:39.000 198 12468.98 68.62 55358.72 88888.00 2007-07-17 15:03:39.125 198 12468.92 68.65 55358.72 88888.00 2007-07-17 15:03:39.250 198 12468.90 68.70 55358.72 88888.00 2007-07-17 15:03:39.375 198 12468.92 68.70 55358.68 88888.00 2007-07-17 15:03:39.500 198 12468.98 68.70 55358.68 88888.00 2007-07-17 15:03:39.625 198 12468.98 68.75 55358.70 88888.00 2007-07-17 15:03:39.750 198 12469.02 68.70 55358.70 88888.00 2007-07-17 15:03:39.875 198 12469.02 68.75 55358.70 88888.00 2007-07-17 15:03:40.000 198 12468.95 68.75 55358.70 88888.00 2007-07-17 15:03:40.125 198 12468.83 68.78 55358.75 88888.00 2007-07-17 15:03:40.250 198 12468.75 68.65 55358.70 88888.00 2007-07-17 15:03:40.375 198 12468.77 68.62 55358.70 88888.00 2007-07-17 15:03:40.500 198 12468.88 68.70 55358.70 88888.00 2007-07-17 15:03:40.625 198 12468.92 68.75 55358.72 88888.00 2007-07-17 15:03:40.750 198 12468.95 68.72 55358.75 88888.00 2007-07-17 15:03:40.875 198 12469.00 68.75 55358.75 88888.00 2007-07-17 15:03:41.000 198 12469.02 68.75 55358.75 88888.00 2007-07-17 15:03:41.125 198 12468.92 68.70 55358.72 88888.00 2007-07-17 15:03:41.250 198 12468.83 68.67 55358.70 88888.00 2007-07-17 15:03:41.375 198 12468.83 68.67 55358.72 88888.00 2007-07-17 15:03:41.500 198 12468.85 68.72 55358.72 88888.00 2007-07-17 15:03:41.625 198 12468.85 68.75 55358.72 88888.00 2007-07-17 15:03:41.750 198 12468.88 68.72 55358.72 88888.00 2007-07-17 15:03:41.875 198 12468.88 68.72 55358.72 88888.00 2007-07-17 15:03:42.000 198 12468.88 68.67 55358.72 88888.00 2007-07-17 15:03:42.125 198 12468.88 68.65 55358.72 88888.00 2007-07-17 15:03:42.250 198 12468.80 68.60 55358.70 88888.00 2007-07-17 15:03:42.375 198 12468.88 68.67 55358.72 88888.00 2007-07-17 15:03:42.500 198 12468.95 68.72 55358.75 88888.00 2007-07-17 15:03:42.625 198 12468.92 68.70 55358.72 88888.00 2007-07-17 15:03:42.750 198 12468.88 68.75 55358.72 88888.00 2007-07-17 15:03:42.875 198 12468.85 68.75 55358.75 88888.00 2007-07-17 15:03:43.000 198 12468.77 68.65 55358.72 88888.00 2007-07-17 15:03:43.125 198 12468.80 68.60 55358.72 88888.00 2007-07-17 15:03:43.250 198 12468.85 68.70 55358.75 88888.00 2007-07-17 15:03:43.375 198 12468.92 68.72 55358.75 88888.00 2007-07-17 15:03:43.500 198 12468.92 68.67 55358.72 88888.00 2007-07-17 15:03:43.625 198 12468.85 68.67 55358.75 88888.00 2007-07-17 15:03:43.750 198 12468.85 68.70 55358.78 88888.00 2007-07-17 15:03:43.875 198 12468.92 68.72 55358.78 88888.00 2007-07-17 15:03:44.000 198 12468.98 68.72 55358.75 88888.00 2007-07-17 15:03:44.125 198 12468.90 68.70 55358.75 88888.00 2007-07-17 15:03:44.250 198 12468.83 68.65 55358.78 88888.00 2007-07-17 15:03:44.375 198 12468.85 68.65 55358.78 88888.00 2007-07-17 15:03:44.500 198 12468.90 68.62 55358.72 88888.00 2007-07-17 15:03:44.625 198 12468.92 68.62 55358.72 88888.00 2007-07-17 15:03:44.750 198 12468.90 68.62 55358.75 88888.00 2007-07-17 15:03:44.875 198 12468.85 68.62 55358.75 88888.00 2007-07-17 15:03:45.000 198 12468.95 68.62 55358.78 88888.00 2007-07-17 15:03:45.125 198 12468.95 68.62 55358.78 88888.00 2007-07-17 15:03:45.250 198 12468.83 68.67 55358.80 88888.00 2007-07-17 15:03:45.375 198 12468.85 68.67 55358.80 88888.00 2007-07-17 15:03:45.500 198 12468.92 68.65 55358.80 88888.00 2007-07-17 15:03:45.625 198 12468.95 68.67 55358.80 88888.00 2007-07-17 15:03:45.750 198 12468.90 68.65 55358.78 88888.00 2007-07-17 15:03:45.875 198 12468.90 68.65 55358.78 88888.00 2007-07-17 15:03:46.000 198 12468.92 68.70 55358.78 88888.00 2007-07-17 15:03:46.125 198 12468.98 68.75 55358.80 88888.00 2007-07-17 15:03:46.250 198 12469.02 68.75 55358.80 88888.00 2007-07-17 15:03:46.375 198 12469.02 68.75 55358.80 88888.00 2007-07-17 15:03:46.500 198 12468.88 68.67 55358.80 88888.00 2007-07-17 15:03:46.625 198 12468.88 68.70 55358.80 88888.00 2007-07-17 15:03:46.750 198 12468.90 68.70 55358.80 88888.00 2007-07-17 15:03:46.875 198 12468.88 68.67 55358.78 88888.00 2007-07-17 15:03:47.000 198 12468.88 68.65 55358.75 88888.00 2007-07-17 15:03:47.125 198 12468.90 68.65 55358.78 88888.00 2007-07-17 15:03:47.250 198 12468.77 68.65 55358.80 88888.00 2007-07-17 15:03:47.375 198 12468.80 68.70 55358.80 88888.00 2007-07-17 15:03:47.500 198 12468.80 68.70 55358.82 88888.00 2007-07-17 15:03:47.625 198 12468.88 68.67 55358.80 88888.00 2007-07-17 15:03:47.750 198 12468.98 68.70 55358.80 88888.00 2007-07-17 15:03:47.875 198 12469.00 68.70 55358.78 88888.00 2007-07-17 15:03:48.000 198 12468.95 68.65 55358.78 88888.00 2007-07-17 15:03:48.125 198 12468.95 68.62 55358.82 88888.00 2007-07-17 15:03:48.250 198 12469.00 68.60 55358.80 88888.00 2007-07-17 15:03:48.375 198 12469.02 68.60 55358.80 88888.00 2007-07-17 15:03:48.500 198 12468.98 68.62 55358.82 88888.00 2007-07-17 15:03:48.625 198 12468.95 68.67 55358.80 88888.00 2007-07-17 15:03:48.750 198 12468.95 68.70 55358.82 88888.00 2007-07-17 15:03:48.875 198 12468.90 68.62 55358.80 88888.00 2007-07-17 15:03:49.000 198 12468.85 68.62 55358.78 88888.00 2007-07-17 15:03:49.125 198 12468.88 68.65 55358.82 88888.00 2007-07-17 15:03:49.250 198 12468.92 68.65 55358.80 88888.00 2007-07-17 15:03:49.375 198 12468.98 68.70 55358.80 88888.00 2007-07-17 15:03:49.500 198 12469.00 68.65 55358.82 88888.00 2007-07-17 15:03:49.625 198 12468.98 68.62 55358.82 88888.00 2007-07-17 15:03:49.750 198 12469.00 68.62 55358.80 88888.00 2007-07-17 15:03:49.875 198 12469.00 68.62 55358.82 88888.00 2007-07-17 15:03:50.000 198 12469.02 68.62 55358.85 88888.00 2007-07-17 15:03:50.125 198 12468.98 68.60 55358.82 88888.00 2007-07-17 15:03:50.250 198 12468.98 68.62 55358.82 88888.00 2007-07-17 15:03:50.375 198 12469.05 68.70 55358.88 88888.00 2007-07-17 15:03:50.500 198 12468.98 68.65 55358.88 88888.00 2007-07-17 15:03:50.625 198 12469.02 68.67 55358.85 88888.00 2007-07-17 15:03:50.750 198 12468.98 68.67 55358.85 88888.00 2007-07-17 15:03:50.875 198 12468.98 68.70 55358.90 88888.00 2007-07-17 15:03:51.000 198 12469.02 68.78 55358.90 88888.00 2007-07-17 15:03:51.125 198 12468.95 68.78 55358.93 88888.00 2007-07-17 15:03:51.250 198 12468.95 68.75 55358.93 88888.00 2007-07-17 15:03:51.375 198 12468.92 68.72 55358.90 88888.00 2007-07-17 15:03:51.500 198 12468.88 68.67 55358.88 88888.00 2007-07-17 15:03:51.625 198 12468.90 68.62 55358.90 88888.00 2007-07-17 15:03:51.750 198 12468.92 68.65 55358.90 88888.00 2007-07-17 15:03:51.875 198 12468.92 68.70 55358.93 88888.00 2007-07-17 15:03:52.000 198 12468.88 68.72 55358.93 88888.00 2007-07-17 15:03:52.125 198 12468.85 68.62 55358.90 88888.00 2007-07-17 15:03:52.250 198 12468.85 68.62 55358.88 88888.00 2007-07-17 15:03:52.375 198 12468.90 68.67 55358.90 88888.00 2007-07-17 15:03:52.500 198 12468.88 68.70 55358.90 88888.00 2007-07-17 15:03:52.625 198 12468.88 68.75 55358.90 88888.00 2007-07-17 15:03:52.750 198 12468.92 68.72 55358.90 88888.00 2007-07-17 15:03:52.875 198 12468.95 68.70 55358.93 88888.00 2007-07-17 15:03:53.000 198 12468.90 68.70 55358.93 88888.00 2007-07-17 15:03:53.125 198 12468.92 68.67 55358.93 88888.00 2007-07-17 15:03:53.250 198 12468.90 68.67 55358.93 88888.00 2007-07-17 15:03:53.375 198 12468.92 68.75 55358.90 88888.00 2007-07-17 15:03:53.500 198 12468.95 68.72 55358.90 88888.00 2007-07-17 15:03:53.625 198 12468.90 68.67 55358.88 88888.00 2007-07-17 15:03:53.750 198 12468.90 68.72 55358.93 88888.00 2007-07-17 15:03:53.875 198 12468.90 68.72 55358.93 88888.00 2007-07-17 15:03:54.000 198 12468.85 68.62 55358.90 88888.00 2007-07-17 15:03:54.125 198 12468.90 68.65 55358.93 88888.00 2007-07-17 15:03:54.250 198 12468.92 68.70 55358.95 88888.00 2007-07-17 15:03:54.375 198 12468.92 68.70 55358.93 88888.00 2007-07-17 15:03:54.500 198 12468.88 68.70 55358.93 88888.00 2007-07-17 15:03:54.625 198 12468.90 68.67 55358.95 88888.00 2007-07-17 15:03:54.750 198 12468.88 68.65 55358.95 88888.00 2007-07-17 15:03:54.875 198 12468.85 68.65 55358.93 88888.00 2007-07-17 15:03:55.000 198 12468.90 68.65 55358.90 88888.00 2007-07-17 15:03:55.125 198 12468.95 68.65 55358.90 88888.00 2007-07-17 15:03:55.250 198 12468.92 68.65 55358.90 88888.00 2007-07-17 15:03:55.375 198 12468.90 68.70 55358.90 88888.00 2007-07-17 15:03:55.500 198 12468.90 68.72 55358.90 88888.00 2007-07-17 15:03:55.625 198 12468.98 68.70 55358.90 88888.00 2007-07-17 15:03:55.750 198 12469.08 68.70 55358.90 88888.00 2007-07-17 15:03:55.875 198 12469.05 68.70 55358.90 88888.00 2007-07-17 15:03:56.000 198 12468.92 68.62 55358.88 88888.00 2007-07-17 15:03:56.125 198 12468.98 68.65 55358.90 88888.00 2007-07-17 15:03:56.250 198 12469.00 68.67 55358.95 88888.00 2007-07-17 15:03:56.375 198 12469.02 68.70 55358.93 88888.00 2007-07-17 15:03:56.500 198 12468.98 68.62 55358.90 88888.00 2007-07-17 15:03:56.625 198 12468.98 68.67 55358.93 88888.00 2007-07-17 15:03:56.750 198 12468.92 68.70 55358.90 88888.00 2007-07-17 15:03:56.875 198 12468.95 68.72 55358.93 88888.00 2007-07-17 15:03:57.000 198 12469.05 68.75 55358.95 88888.00 2007-07-17 15:03:57.125 198 12469.05 68.75 55358.93 88888.00 2007-07-17 15:03:57.250 198 12468.95 68.70 55358.90 88888.00 2007-07-17 15:03:57.375 198 12468.90 68.65 55358.88 88888.00 2007-07-17 15:03:57.500 198 12468.95 68.65 55358.93 88888.00 2007-07-17 15:03:57.625 198 12469.10 68.70 55358.93 88888.00 2007-07-17 15:03:57.750 198 12469.12 68.72 55358.90 88888.00 2007-07-17 15:03:57.875 198 12469.10 68.72 55358.90 88888.00 2007-07-17 15:03:58.000 198 12469.10 68.80 55358.95 88888.00 2007-07-17 15:03:58.125 198 12469.10 68.83 55358.97 88888.00 2007-07-17 15:03:58.250 198 12469.05 68.75 55358.97 88888.00 2007-07-17 15:03:58.375 198 12469.05 68.75 55358.95 88888.00 2007-07-17 15:03:58.500 198 12469.02 68.78 55358.95 88888.00 2007-07-17 15:03:58.625 198 12468.98 68.78 55358.90 88888.00 2007-07-17 15:03:58.750 198 12469.00 68.72 55358.95 88888.00 2007-07-17 15:03:58.875 198 12469.08 68.75 55358.95 88888.00 2007-07-17 15:03:59.000 198 12469.08 68.78 55358.95 88888.00 2007-07-17 15:03:59.125 198 12469.05 68.78 55358.93 88888.00 2007-07-17 15:03:59.250 198 12468.98 68.72 55358.93 88888.00 2007-07-17 15:03:59.375 198 12469.00 68.72 55358.93 88888.00 2007-07-17 15:03:59.500 198 12469.02 68.78 55358.95 88888.00 2007-07-17 15:03:59.625 198 12469.05 68.80 55358.95 88888.00 2007-07-17 15:03:59.750 198 12469.02 68.78 55358.95 88888.00 2007-07-17 15:03:59.875 198 12469.02 68.80 55358.95 88888.00 2007-07-17 15:04:00.000 198 12469.05 68.83 55358.95 88888.00 2007-07-17 15:04:00.125 198 12469.02 68.80 55358.95 88888.00 2007-07-17 15:04:00.250 198 12469.02 68.75 55358.93 88888.00 2007-07-17 15:04:00.375 198 12469.02 68.75 55358.90 88888.00 2007-07-17 15:04:00.500 198 12469.00 68.78 55358.90 88888.00 2007-07-17 15:04:00.625 198 12469.00 68.72 55358.93 88888.00 2007-07-17 15:04:00.750 198 12469.08 68.72 55358.95 88888.00 2007-07-17 15:04:00.875 198 12469.12 68.75 55358.95 88888.00 2007-07-17 15:04:01.000 198 12469.17 68.80 55358.95 88888.00 2007-07-17 15:04:01.125 198 12469.10 68.80 55358.93 88888.00 2007-07-17 15:04:01.250 198 12468.90 68.80 55358.95 88888.00 2007-07-17 15:04:01.375 198 12468.92 68.80 55358.97 88888.00 2007-07-17 15:04:01.500 198 12469.00 68.83 55358.95 88888.00 2007-07-17 15:04:01.625 198 12469.10 68.88 55359.00 88888.00 2007-07-17 15:04:01.750 198 12469.10 68.83 55359.07 88888.00 2007-07-17 15:04:01.875 198 12469.05 68.78 55358.97 88888.00 2007-07-17 15:04:02.000 198 12469.02 68.83 55358.90 88888.00 2007-07-17 15:04:02.125 198 12469.05 68.78 55358.90 88888.00 2007-07-17 15:04:02.250 198 12469.02 68.75 55358.90 88888.00 2007-07-17 15:04:02.375 198 12469.02 68.78 55358.93 88888.00 2007-07-17 15:04:02.500 198 12469.02 68.75 55358.90 88888.00 2007-07-17 15:04:02.625 198 12469.00 68.78 55358.93 88888.00 2007-07-17 15:04:02.750 198 12469.00 68.80 55358.93 88888.00 2007-07-17 15:04:02.875 198 12468.98 68.85 55358.97 88888.00 2007-07-17 15:04:03.000 198 12468.98 68.83 55358.97 88888.00 2007-07-17 15:04:03.125 198 12468.98 68.78 55358.95 88888.00 2007-07-17 15:04:03.250 198 12468.92 68.75 55358.95 88888.00 2007-07-17 15:04:03.375 198 12468.98 68.80 55358.97 88888.00 2007-07-17 15:04:03.500 198 12469.00 68.88 55358.97 88888.00 2007-07-17 15:04:03.625 198 12469.05 68.85 55358.97 88888.00 2007-07-17 15:04:03.750 198 12468.95 68.85 55359.00 88888.00 2007-07-17 15:04:03.875 198 12468.95 68.85 55358.97 88888.00 2007-07-17 15:04:04.000 198 12469.00 68.85 55358.97 88888.00 2007-07-17 15:04:04.125 198 12469.02 68.85 55359.00 88888.00 2007-07-17 15:04:04.250 198 12468.98 68.88 55358.97 88888.00 2007-07-17 15:04:04.375 198 12468.95 68.90 55358.97 88888.00 2007-07-17 15:04:04.500 198 12468.95 68.88 55358.95 88888.00 2007-07-17 15:04:04.625 198 12469.00 68.90 55358.97 88888.00 2007-07-17 15:04:04.750 198 12468.98 68.88 55358.97 88888.00 2007-07-17 15:04:04.875 198 12468.95 68.85 55358.97 88888.00 2007-07-17 15:04:05.000 198 12468.92 68.88 55359.00 88888.00 2007-07-17 15:04:05.125 198 12469.00 68.92 55359.00 88888.00 2007-07-17 15:04:05.250 198 12468.92 68.90 55358.95 88888.00 2007-07-17 15:04:05.375 198 12468.90 68.85 55358.95 88888.00 2007-07-17 15:04:05.500 198 12468.95 68.88 55358.95 88888.00 2007-07-17 15:04:05.625 198 12468.95 68.88 55358.93 88888.00 2007-07-17 15:04:05.750 198 12468.92 68.88 55358.93 88888.00 2007-07-17 15:04:05.875 198 12468.95 68.88 55358.95 88888.00 2007-07-17 15:04:06.000 198 12469.00 68.90 55358.95 88888.00 2007-07-17 15:04:06.125 198 12469.08 68.92 55359.00 88888.00 2007-07-17 15:04:06.250 198 12469.10 68.92 55359.00 88888.00 2007-07-17 15:04:06.375 198 12469.08 68.90 55358.97 88888.00 2007-07-17 15:04:06.500 198 12469.05 68.90 55358.97 88888.00 2007-07-17 15:04:06.625 198 12469.00 68.90 55358.97 88888.00 2007-07-17 15:04:06.750 198 12469.05 68.92 55358.97 88888.00 2007-07-17 15:04:06.875 198 12469.10 68.92 55358.97 88888.00 2007-07-17 15:04:07.000 198 12469.15 68.92 55358.97 88888.00 2007-07-17 15:04:07.125 198 12469.10 68.90 55358.97 88888.00 2007-07-17 15:04:07.250 198 12469.05 68.92 55359.00 88888.00 2007-07-17 15:04:07.375 198 12469.10 68.97 55358.97 88888.00 2007-07-17 15:04:07.500 198 12469.10 69.00 55358.97 88888.00 2007-07-17 15:04:07.625 198 12469.10 68.97 55358.97 88888.00 2007-07-17 15:04:07.750 198 12469.12 69.03 55358.97 88888.00 2007-07-17 15:04:07.875 198 12469.17 69.00 55358.95 88888.00 2007-07-17 15:04:08.000 198 12469.15 68.97 55358.97 88888.00 2007-07-17 15:04:08.125 198 12469.10 68.97 55358.95 88888.00 2007-07-17 15:04:08.250 198 12468.98 68.97 55359.00 88888.00 2007-07-17 15:04:08.375 198 12469.08 68.97 55359.00 88888.00 2007-07-17 15:04:08.500 198 12469.05 68.92 55358.97 88888.00 2007-07-17 15:04:08.625 198 12469.05 68.95 55359.00 88888.00 2007-07-17 15:04:08.750 198 12469.05 69.03 55359.03 88888.00 2007-07-17 15:04:08.875 198 12469.05 69.03 55359.05 88888.00 2007-07-17 15:04:09.000 198 12469.02 69.00 55359.00 88888.00 2007-07-17 15:04:09.125 198 12469.02 69.03 55359.00 88888.00 2007-07-17 15:04:09.250 198 12469.08 69.05 55359.00 88888.00 2007-07-17 15:04:09.375 198 12469.12 69.08 55359.03 88888.00 2007-07-17 15:04:09.500 198 12469.05 69.05 55359.00 88888.00 2007-07-17 15:04:09.625 198 12469.02 69.05 55358.95 88888.00 2007-07-17 15:04:09.750 198 12469.00 69.05 55358.97 88888.00 2007-07-17 15:04:09.875 198 12469.05 69.03 55359.00 88888.00 2007-07-17 15:04:10.000 198 12469.08 68.95 55358.97 88888.00 2007-07-17 15:04:10.125 198 12469.12 68.97 55359.03 88888.00 2007-07-17 15:04:10.250 198 12469.12 69.00 55359.05 88888.00 2007-07-17 15:04:10.375 198 12469.12 69.05 55359.05 88888.00 2007-07-17 15:04:10.500 198 12469.10 69.03 55359.03 88888.00 2007-07-17 15:04:10.625 198 12469.12 69.08 55359.05 88888.00 2007-07-17 15:04:10.750 198 12469.10 69.05 55359.03 88888.00 2007-07-17 15:04:10.875 198 12469.00 69.03 55359.00 88888.00 2007-07-17 15:04:11.000 198 12468.98 69.03 55358.97 88888.00 2007-07-17 15:04:11.125 198 12469.05 69.05 55359.03 88888.00 2007-07-17 15:04:11.250 198 12469.10 69.05 55359.03 88888.00 2007-07-17 15:04:11.375 198 12469.10 69.10 55359.00 88888.00 2007-07-17 15:04:11.500 198 12469.12 69.12 55359.00 88888.00 2007-07-17 15:04:11.625 198 12469.15 69.10 55358.97 88888.00 2007-07-17 15:04:11.750 198 12469.12 69.08 55358.97 88888.00 2007-07-17 15:04:11.875 198 12469.08 69.10 55359.00 88888.00 2007-07-17 15:04:12.000 198 12469.17 69.15 55359.03 88888.00 2007-07-17 15:04:12.125 198 12469.17 69.10 55359.03 88888.00 2007-07-17 15:04:12.250 198 12469.12 69.10 55359.03 88888.00 2007-07-17 15:04:12.375 198 12469.12 69.10 55359.03 88888.00 2007-07-17 15:04:12.500 198 12469.15 69.10 55359.00 88888.00 2007-07-17 15:04:12.625 198 12469.12 69.08 55359.03 88888.00 2007-07-17 15:04:12.750 198 12469.15 69.12 55359.03 88888.00 2007-07-17 15:04:12.875 198 12469.12 69.12 55359.00 88888.00 2007-07-17 15:04:13.000 198 12469.20 69.15 55359.03 88888.00 2007-07-17 15:04:13.125 198 12469.20 69.12 55359.03 88888.00 2007-07-17 15:04:13.250 198 12469.12 69.12 55359.00 88888.00 2007-07-17 15:04:13.375 198 12469.10 69.12 55358.95 88888.00 2007-07-17 15:04:13.500 198 12469.08 69.12 55358.95 88888.00 2007-07-17 15:04:13.625 198 12469.12 69.10 55358.97 88888.00 2007-07-17 15:04:13.750 198 12469.12 69.10 55358.97 88888.00 2007-07-17 15:04:13.875 198 12469.10 69.15 55359.03 88888.00 2007-07-17 15:04:14.000 198 12469.08 69.17 55359.00 88888.00 2007-07-17 15:04:14.125 198 12469.10 69.20 55359.00 88888.00 2007-07-17 15:04:14.250 198 12469.12 69.22 55359.05 88888.00 2007-07-17 15:04:14.375 198 12469.15 69.20 55359.10 88888.00 2007-07-17 15:04:14.500 198 12469.10 69.12 55359.07 88888.00 2007-07-17 15:04:14.625 198 12469.12 69.15 55359.05 88888.00 2007-07-17 15:04:14.750 198 12469.15 69.20 55359.03 88888.00 2007-07-17 15:04:14.875 198 12469.08 69.12 55359.03 88888.00 2007-07-17 15:04:15.000 198 12469.00 69.15 55359.00 88888.00 2007-07-17 15:04:15.125 198 12469.05 69.22 55359.05 88888.00 2007-07-17 15:04:15.250 198 12469.08 69.28 55359.05 88888.00 2007-07-17 15:04:15.375 198 12469.02 69.22 55359.03 88888.00 2007-07-17 15:04:15.500 198 12468.98 69.17 55358.97 88888.00 2007-07-17 15:04:15.625 198 12468.98 69.20 55359.03 88888.00 2007-07-17 15:04:15.750 198 12469.08 69.20 55359.05 88888.00 2007-07-17 15:04:15.875 198 12469.10 69.15 55359.03 88888.00 2007-07-17 15:04:16.000 198 12469.15 69.17 55359.03 88888.00 2007-07-17 15:04:16.125 198 12469.12 69.15 55359.05 88888.00 2007-07-17 15:04:16.250 198 12469.08 69.22 55359.03 88888.00 2007-07-17 15:04:16.375 198 12469.08 69.28 55359.00 88888.00 2007-07-17 15:04:16.500 198 12469.05 69.28 55359.03 88888.00 2007-07-17 15:04:16.625 198 12469.10 69.28 55359.07 88888.00 2007-07-17 15:04:16.750 198 12469.15 69.33 55359.05 88888.00 2007-07-17 15:04:16.875 198 12469.08 69.28 55359.03 88888.00 2007-07-17 15:04:17.000 198 12469.12 69.33 55359.00 88888.00 2007-07-17 15:04:17.125 198 12469.10 69.33 55359.05 88888.00 2007-07-17 15:04:17.250 198 12469.12 69.33 55359.07 88888.00 2007-07-17 15:04:17.375 198 12469.10 69.30 55359.07 88888.00 2007-07-17 15:04:17.500 198 12469.02 69.28 55359.05 88888.00 2007-07-17 15:04:17.625 198 12469.02 69.33 55359.07 88888.00 2007-07-17 15:04:17.750 198 12469.10 69.38 55359.10 88888.00 2007-07-17 15:04:17.875 198 12469.08 69.35 55359.10 88888.00 2007-07-17 15:04:18.000 198 12469.05 69.33 55359.05 88888.00 2007-07-17 15:04:18.125 198 12469.05 69.28 55359.05 88888.00 2007-07-17 15:04:18.250 198 12469.02 69.28 55359.03 88888.00 2007-07-17 15:04:18.375 198 12469.08 69.30 55359.05 88888.00 2007-07-17 15:04:18.500 198 12469.10 69.33 55359.05 88888.00 2007-07-17 15:04:18.625 198 12468.98 69.30 55359.03 88888.00 2007-07-17 15:04:18.750 198 12469.00 69.33 55359.05 88888.00 2007-07-17 15:04:18.875 198 12468.98 69.28 55359.03 88888.00 2007-07-17 15:04:19.000 198 12469.08 69.25 55359.03 88888.00 2007-07-17 15:04:19.125 198 12469.10 69.30 55359.03 88888.00 2007-07-17 15:04:19.250 198 12469.02 69.38 55359.05 88888.00 2007-07-17 15:04:19.375 198 12469.02 69.38 55359.05 88888.00 2007-07-17 15:04:19.500 198 12469.02 69.35 55359.03 88888.00 2007-07-17 15:04:19.625 198 12469.08 69.33 55359.03 88888.00 2007-07-17 15:04:19.750 198 12469.08 69.35 55359.00 88888.00 2007-07-17 15:04:19.875 198 12469.12 69.40 55358.97 88888.00 2007-07-17 15:04:20.000 198 12469.12 69.35 55359.00 88888.00 2007-07-17 15:04:20.125 198 12469.12 69.38 55359.05 88888.00 2007-07-17 15:04:20.250 198 12469.02 69.35 55359.05 88888.00 2007-07-17 15:04:20.375 198 12469.15 69.38 55359.03 88888.00 2007-07-17 15:04:20.500 198 12469.23 69.40 55359.05 88888.00 2007-07-17 15:04:20.625 198 12469.15 69.40 55359.03 88888.00 2007-07-17 15:04:20.750 198 12469.10 69.35 55359.03 88888.00 2007-07-17 15:04:20.875 198 12469.10 69.38 55359.05 88888.00 2007-07-17 15:04:21.000 198 12469.10 69.38 55359.05 88888.00 2007-07-17 15:04:21.125 198 12469.15 69.38 55359.03 88888.00 2007-07-17 15:04:21.250 198 12469.05 69.40 55359.07 88888.00 2007-07-17 15:04:21.375 198 12469.05 69.45 55359.07 88888.00 2007-07-17 15:04:21.500 198 12469.05 69.45 55359.07 88888.00 2007-07-17 15:04:21.625 198 12469.00 69.40 55359.05 88888.00 2007-07-17 15:04:21.750 198 12468.98 69.42 55359.05 88888.00 2007-07-17 15:04:21.875 198 12469.08 69.42 55359.05 88888.00 2007-07-17 15:04:22.000 198 12469.10 69.45 55359.05 88888.00 2007-07-17 15:04:22.125 198 12469.10 69.42 55359.07 88888.00 2007-07-17 15:04:22.250 198 12469.05 69.42 55359.10 88888.00 2007-07-17 15:04:22.375 198 12469.08 69.47 55359.10 88888.00 2007-07-17 15:04:22.500 198 12469.08 69.45 55359.07 88888.00 2007-07-17 15:04:22.625 198 12469.02 69.42 55359.05 88888.00 2007-07-17 15:04:22.750 198 12469.05 69.42 55359.05 88888.00 2007-07-17 15:04:22.875 198 12469.05 69.40 55359.07 88888.00 2007-07-17 15:04:23.000 198 12469.05 69.40 55359.05 88888.00 2007-07-17 15:04:23.125 198 12469.02 69.40 55359.07 88888.00 2007-07-17 15:04:23.250 198 12469.08 69.40 55359.07 88888.00 2007-07-17 15:04:23.375 198 12469.20 69.40 55359.05 88888.00 2007-07-17 15:04:23.500 198 12469.20 69.38 55359.07 88888.00 2007-07-17 15:04:23.625 198 12469.12 69.42 55359.10 88888.00 2007-07-17 15:04:23.750 198 12469.05 69.42 55359.10 88888.00 2007-07-17 15:04:23.875 198 12469.00 69.47 55359.10 88888.00 2007-07-17 15:04:24.000 198 12468.98 69.47 55359.07 88888.00 2007-07-17 15:04:24.125 198 12468.98 69.45 55359.05 88888.00 2007-07-17 15:04:24.250 198 12469.00 69.42 55359.10 88888.00 2007-07-17 15:04:24.375 198 12469.05 69.45 55359.07 88888.00 2007-07-17 15:04:24.500 198 12469.05 69.47 55359.10 88888.00 2007-07-17 15:04:24.625 198 12469.10 69.45 55359.07 88888.00 2007-07-17 15:04:24.750 198 12469.12 69.45 55359.05 88888.00 2007-07-17 15:04:24.875 198 12469.08 69.40 55359.07 88888.00 2007-07-17 15:04:25.000 198 12469.08 69.45 55359.05 88888.00 2007-07-17 15:04:25.125 198 12469.10 69.50 55359.07 88888.00 2007-07-17 15:04:25.250 198 12469.05 69.47 55359.10 88888.00 2007-07-17 15:04:25.375 198 12469.05 69.45 55359.07 88888.00 2007-07-17 15:04:25.500 198 12469.10 69.42 55359.07 88888.00 2007-07-17 15:04:25.625 198 12469.15 69.45 55359.07 88888.00 2007-07-17 15:04:25.750 198 12469.10 69.42 55359.05 88888.00 2007-07-17 15:04:25.875 198 12469.05 69.45 55359.07 88888.00 2007-07-17 15:04:26.000 198 12469.08 69.47 55359.10 88888.00 2007-07-17 15:04:26.125 198 12469.05 69.50 55359.10 88888.00 2007-07-17 15:04:26.250 198 12469.00 69.47 55359.10 88888.00 2007-07-17 15:04:26.375 198 12469.08 69.50 55359.10 88888.00 2007-07-17 15:04:26.500 198 12469.08 69.50 55359.10 88888.00 2007-07-17 15:04:26.625 198 12469.00 69.47 55359.10 88888.00 2007-07-17 15:04:26.750 198 12468.95 69.47 55359.10 88888.00 2007-07-17 15:04:26.875 198 12469.08 69.50 55359.10 88888.00 2007-07-17 15:04:27.000 198 12469.15 69.53 55359.10 88888.00 2007-07-17 15:04:27.125 198 12469.05 69.50 55359.15 88888.00 2007-07-17 15:04:27.250 198 12468.92 69.45 55359.15 88888.00 2007-07-17 15:04:27.375 198 12469.02 69.50 55359.12 88888.00 2007-07-17 15:04:27.500 198 12469.10 69.53 55359.12 88888.00 2007-07-17 15:04:27.625 198 12469.05 69.55 55359.12 88888.00 2007-07-17 15:04:27.750 198 12469.00 69.53 55359.10 88888.00 2007-07-17 15:04:27.875 198 12469.08 69.53 55359.10 88888.00 2007-07-17 15:04:28.000 198 12469.12 69.53 55359.10 88888.00 2007-07-17 15:04:28.125 198 12469.02 69.55 55359.10 88888.00 2007-07-17 15:04:28.250 198 12468.90 69.50 55359.10 88888.00 2007-07-17 15:04:28.375 198 12468.85 69.45 55359.10 88888.00 2007-07-17 15:04:28.500 198 12468.92 69.50 55359.10 88888.00 2007-07-17 15:04:28.625 198 12469.02 69.55 55359.10 88888.00 2007-07-17 15:04:28.750 198 12469.00 69.55 55359.10 88888.00 2007-07-17 15:04:28.875 198 12468.92 69.55 55359.07 88888.00 2007-07-17 15:04:29.000 198 12468.95 69.53 55359.05 88888.00 2007-07-17 15:04:29.125 198 12469.02 69.55 55359.07 88888.00 2007-07-17 15:04:29.250 198 12469.02 69.53 55359.10 88888.00 2007-07-17 15:04:29.375 198 12469.08 69.55 55359.10 88888.00 2007-07-17 15:04:29.500 198 12469.05 69.55 55359.12 88888.00 2007-07-17 15:04:29.625 198 12469.05 69.53 55359.10 88888.00 2007-07-17 15:04:29.750 198 12469.05 69.58 55359.12 88888.00 2007-07-17 15:04:29.875 198 12468.98 69.60 55359.10 88888.00 2007-07-17 15:04:30.000 198 12468.90 69.53 55359.07 88888.00 2007-07-17 15:04:30.125 198 12468.88 69.53 55359.07 88888.00 2007-07-17 15:04:30.250 198 12468.98 69.53 55359.10 88888.00 2007-07-17 15:04:30.375 198 12469.05 69.58 55359.12 88888.00 2007-07-17 15:04:30.500 198 12469.02 69.58 55359.12 88888.00 2007-07-17 15:04:30.625 198 12468.98 69.58 55359.12 88888.00 2007-07-17 15:04:30.750 198 12468.98 69.58 55359.12 88888.00 2007-07-17 15:04:30.875 198 12468.98 69.53 55359.07 88888.00 2007-07-17 15:04:31.000 198 12469.00 69.58 55359.12 88888.00 2007-07-17 15:04:31.125 198 12469.00 69.60 55359.15 88888.00 2007-07-17 15:04:31.250 198 12468.95 69.58 55359.12 88888.00 2007-07-17 15:04:31.375 198 12469.05 69.58 55359.12 88888.00 2007-07-17 15:04:31.500 198 12469.02 69.60 55359.12 88888.00 2007-07-17 15:04:31.625 198 12468.98 69.58 55359.12 88888.00 2007-07-17 15:04:31.750 198 12468.90 69.53 55359.10 88888.00 2007-07-17 15:04:31.875 198 12468.88 69.55 55359.10 88888.00 2007-07-17 15:04:32.000 198 12468.88 69.58 55359.12 88888.00 2007-07-17 15:04:32.125 198 12468.88 69.60 55359.10 88888.00 2007-07-17 15:04:32.250 198 12468.88 69.55 55359.12 88888.00 2007-07-17 15:04:32.375 198 12468.98 69.58 55359.15 88888.00 2007-07-17 15:04:32.500 198 12468.95 69.65 55359.18 88888.00 2007-07-17 15:04:32.625 198 12468.92 69.62 55359.18 88888.00 2007-07-17 15:04:32.750 198 12468.92 69.62 55359.20 88888.00 2007-07-17 15:04:32.875 198 12468.95 69.60 55359.18 88888.00 2007-07-17 15:04:33.000 198 12468.88 69.58 55359.12 88888.00 2007-07-17 15:04:33.125 198 12468.85 69.58 55359.15 88888.00 2007-07-17 15:04:33.250 198 12468.88 69.60 55359.15 88888.00 2007-07-17 15:04:33.375 198 12468.88 69.60 55359.12 88888.00 2007-07-17 15:04:33.500 198 12468.83 69.60 55359.12 88888.00 2007-07-17 15:04:33.625 198 12468.83 69.55 55359.15 88888.00 2007-07-17 15:04:33.750 198 12468.85 69.55 55359.12 88888.00 2007-07-17 15:04:33.875 198 12468.88 69.60 55359.10 88888.00 2007-07-17 15:04:34.000 198 12468.90 69.58 55359.10 88888.00 2007-07-17 15:04:34.125 198 12468.92 69.60 55359.10 88888.00 2007-07-17 15:04:34.250 198 12468.85 69.60 55359.10 88888.00 2007-07-17 15:04:34.375 198 12468.77 69.55 55359.07 88888.00 2007-07-17 15:04:34.500 198 12468.73 69.55 55359.05 88888.00 2007-07-17 15:04:34.625 198 12468.73 69.58 55359.07 88888.00 2007-07-17 15:04:34.750 198 12468.83 69.55 55359.12 88888.00 2007-07-17 15:04:34.875 198 12468.95 69.55 55359.12 88888.00 2007-07-17 15:04:35.000 198 12468.98 69.60 55359.10 88888.00 2007-07-17 15:04:35.125 198 12468.90 69.58 55359.07 88888.00 2007-07-17 15:04:35.250 198 12468.88 69.55 55359.10 88888.00 2007-07-17 15:04:35.375 198 12468.98 69.58 55359.10 88888.00 2007-07-17 15:04:35.500 198 12469.00 69.55 55359.10 88888.00 2007-07-17 15:04:35.625 198 12469.00 69.58 55359.10 88888.00 2007-07-17 15:04:35.750 198 12468.95 69.58 55359.10 88888.00 2007-07-17 15:04:35.875 198 12468.98 69.58 55359.10 88888.00 2007-07-17 15:04:36.000 198 12469.00 69.53 55359.10 88888.00 2007-07-17 15:04:36.125 198 12468.95 69.53 55359.12 88888.00 2007-07-17 15:04:36.250 198 12468.95 69.62 55359.15 88888.00 2007-07-17 15:04:36.375 198 12469.05 69.67 55359.15 88888.00 2007-07-17 15:04:36.500 198 12468.98 69.58 55359.12 88888.00 2007-07-17 15:04:36.625 198 12468.98 69.58 55359.10 88888.00 2007-07-17 15:04:36.750 198 12469.00 69.58 55359.10 88888.00 2007-07-17 15:04:36.875 198 12468.95 69.55 55359.07 88888.00 2007-07-17 15:04:37.000 198 12468.95 69.53 55359.10 88888.00 2007-07-17 15:04:37.125 198 12468.95 69.58 55359.12 88888.00 2007-07-17 15:04:37.250 198 12468.92 69.60 55359.12 88888.00 2007-07-17 15:04:37.375 198 12468.90 69.62 55359.10 88888.00 2007-07-17 15:04:37.500 198 12468.83 69.60 55359.12 88888.00 2007-07-17 15:04:37.625 198 12468.85 69.55 55359.12 88888.00 2007-07-17 15:04:37.750 198 12468.92 69.58 55359.15 88888.00 2007-07-17 15:04:37.875 198 12468.90 69.55 55359.12 88888.00 2007-07-17 15:04:38.000 198 12468.85 69.60 55359.12 88888.00 2007-07-17 15:04:38.125 198 12468.88 69.60 55359.10 88888.00 2007-07-17 15:04:38.250 198 12468.85 69.53 55359.05 88888.00 2007-07-17 15:04:38.375 198 12468.90 69.58 55359.07 88888.00 2007-07-17 15:04:38.500 198 12468.88 69.60 55359.05 88888.00 2007-07-17 15:04:38.625 198 12468.90 69.60 55359.07 88888.00 2007-07-17 15:04:38.750 198 12468.92 69.62 55359.10 88888.00 2007-07-17 15:04:38.875 198 12468.92 69.65 55359.07 88888.00 2007-07-17 15:04:39.000 198 12468.90 69.65 55359.07 88888.00 2007-07-17 15:04:39.125 198 12468.92 69.65 55359.07 88888.00 2007-07-17 15:04:39.250 198 12469.00 69.62 55359.07 88888.00 2007-07-17 15:04:39.375 198 12469.02 69.60 55359.07 88888.00 2007-07-17 15:04:39.500 198 12468.95 69.62 55359.10 88888.00 2007-07-17 15:04:39.625 198 12468.95 69.65 55359.07 88888.00 2007-07-17 15:04:39.750 198 12468.88 69.58 55359.05 88888.00 2007-07-17 15:04:39.875 198 12468.85 69.60 55359.10 88888.00 2007-07-17 15:04:40.000 198 12468.92 69.62 55359.10 88888.00 2007-07-17 15:04:40.125 198 12468.92 69.65 55359.10 88888.00 2007-07-17 15:04:40.250 198 12468.90 69.65 55359.12 88888.00 2007-07-17 15:04:40.375 198 12468.95 69.60 55359.12 88888.00 2007-07-17 15:04:40.500 198 12468.92 69.62 55359.15 88888.00 2007-07-17 15:04:40.625 198 12468.90 69.65 55359.15 88888.00 2007-07-17 15:04:40.750 198 12468.88 69.67 55359.12 88888.00 2007-07-17 15:04:40.875 198 12468.83 69.67 55359.18 88888.00 2007-07-17 15:04:41.000 198 12468.85 69.65 55359.18 88888.00 2007-07-17 15:04:41.125 198 12468.85 69.67 55359.18 88888.00 2007-07-17 15:04:41.250 198 12468.85 69.62 55359.15 88888.00 2007-07-17 15:04:41.375 198 12468.85 69.62 55359.10 88888.00 2007-07-17 15:04:41.500 198 12468.83 69.62 55359.10 88888.00 2007-07-17 15:04:41.625 198 12468.80 69.65 55359.15 88888.00 2007-07-17 15:04:41.750 198 12468.80 69.62 55359.18 88888.00 2007-07-17 15:04:41.875 198 12468.83 69.62 55359.15 88888.00 2007-07-17 15:04:42.000 198 12468.88 69.62 55359.18 88888.00 2007-07-17 15:04:42.125 198 12468.92 69.65 55359.18 88888.00 2007-07-17 15:04:42.250 198 12468.85 69.70 55359.20 88888.00 2007-07-17 15:04:42.375 198 12468.88 69.70 55359.18 88888.00 2007-07-17 15:04:42.500 198 12468.90 69.72 55359.18 88888.00 2007-07-17 15:04:42.625 198 12468.90 69.67 55359.18 88888.00 2007-07-17 15:04:42.750 198 12468.88 69.65 55359.12 88888.00 2007-07-17 15:04:42.875 198 12468.85 69.62 55359.10 88888.00 2007-07-17 15:04:43.000 198 12468.92 69.65 55359.12 88888.00 2007-07-17 15:04:43.125 198 12469.02 69.67 55359.15 88888.00 2007-07-17 15:04:43.250 198 12468.98 69.67 55359.18 88888.00 2007-07-17 15:04:43.375 198 12469.02 69.67 55359.18 88888.00 2007-07-17 15:04:43.500 198 12469.02 69.65 55359.18 88888.00 2007-07-17 15:04:43.625 198 12468.98 69.62 55359.18 88888.00 2007-07-17 15:04:43.750 198 12469.00 69.65 55359.15 88888.00 2007-07-17 15:04:43.875 198 12468.98 69.70 55359.18 88888.00 2007-07-17 15:04:44.000 198 12468.95 69.67 55359.18 88888.00 2007-07-17 15:04:44.125 198 12468.85 69.65 55359.18 88888.00 2007-07-17 15:04:44.250 198 12468.80 69.62 55359.15 88888.00 2007-07-17 15:04:44.375 198 12468.85 69.65 55359.20 88888.00 2007-07-17 15:04:44.500 198 12468.88 69.70 55359.20 88888.00 2007-07-17 15:04:44.625 198 12468.90 69.70 55359.18 88888.00 2007-07-17 15:04:44.750 198 12468.92 69.65 55359.15 88888.00 2007-07-17 15:04:44.875 198 12468.83 69.62 55359.18 88888.00 2007-07-17 15:04:45.000 198 12468.75 69.62 55359.15 88888.00 2007-07-17 15:04:45.125 198 12468.80 69.65 55359.18 88888.00 2007-07-17 15:04:45.250 198 12468.88 69.67 55359.18 88888.00 2007-07-17 15:04:45.375 198 12468.88 69.65 55359.18 88888.00 2007-07-17 15:04:45.500 198 12468.83 69.65 55359.18 88888.00 2007-07-17 15:04:45.625 198 12468.85 69.65 55359.18 88888.00 2007-07-17 15:04:45.750 198 12468.88 69.67 55359.18 88888.00 2007-07-17 15:04:45.875 198 12468.92 69.67 55359.20 88888.00 2007-07-17 15:04:46.000 198 12468.90 69.65 55359.18 88888.00 2007-07-17 15:04:46.125 198 12468.80 69.65 55359.15 88888.00 2007-07-17 15:04:46.250 198 12468.75 69.60 55359.18 88888.00 2007-07-17 15:04:46.375 198 12468.77 69.62 55359.18 88888.00 2007-07-17 15:04:46.500 198 12468.77 69.62 55359.18 88888.00 2007-07-17 15:04:46.625 198 12468.85 69.60 55359.18 88888.00 2007-07-17 15:04:46.750 198 12468.98 69.67 55359.18 88888.00 2007-07-17 15:04:46.875 198 12469.00 69.67 55359.12 88888.00 2007-07-17 15:04:47.000 198 12468.90 69.60 55359.12 88888.00 2007-07-17 15:04:47.125 198 12468.85 69.60 55359.18 88888.00 2007-07-17 15:04:47.250 198 12468.98 69.65 55359.20 88888.00 2007-07-17 15:04:47.375 198 12469.00 69.70 55359.18 88888.00 2007-07-17 15:04:47.500 198 12468.92 69.65 55359.20 88888.00 2007-07-17 15:04:47.625 198 12468.88 69.65 55359.18 88888.00 2007-07-17 15:04:47.750 198 12468.83 69.65 55359.18 88888.00 2007-07-17 15:04:47.875 198 12468.85 69.62 55359.18 88888.00 2007-07-17 15:04:48.000 198 12468.85 69.62 55359.18 88888.00 2007-07-17 15:04:48.125 198 12468.85 69.58 55359.18 88888.00 2007-07-17 15:04:48.250 198 12468.83 69.60 55359.22 88888.00 2007-07-17 15:04:48.375 198 12468.92 69.65 55359.25 88888.00 2007-07-17 15:04:48.500 198 12468.85 69.65 55359.20 88888.00 2007-07-17 15:04:48.625 198 12468.88 69.67 55359.22 88888.00 2007-07-17 15:04:48.750 198 12468.83 69.65 55359.25 88888.00 2007-07-17 15:04:48.875 198 12468.77 69.62 55359.22 88888.00 2007-07-17 15:04:49.000 198 12468.77 69.62 55359.18 88888.00 2007-07-17 15:04:49.125 198 12468.73 69.60 55359.15 88888.00 2007-07-17 15:04:49.250 198 12468.73 69.55 55359.15 88888.00 2007-07-17 15:04:49.375 198 12468.77 69.55 55359.12 88888.00 2007-07-17 15:04:49.500 198 12468.83 69.60 55359.20 88888.00 2007-07-17 15:04:49.625 198 12468.90 69.65 55359.22 88888.00 2007-07-17 15:04:49.750 198 12468.88 69.67 55359.20 88888.00 2007-07-17 15:04:49.875 198 12468.80 69.65 55359.20 88888.00 2007-07-17 15:04:50.000 198 12468.80 69.60 55359.18 88888.00 2007-07-17 15:04:50.125 198 12468.85 69.62 55359.18 88888.00 2007-07-17 15:04:50.250 198 12468.85 69.58 55359.18 88888.00 2007-07-17 15:04:50.375 198 12468.85 69.58 55359.15 88888.00 2007-07-17 15:04:50.500 198 12468.83 69.62 55359.18 88888.00 2007-07-17 15:04:50.625 198 12468.73 69.65 55359.20 88888.00 2007-07-17 15:04:50.750 198 12468.70 69.62 55359.20 88888.00 2007-07-17 15:04:50.875 198 12468.73 69.62 55359.18 88888.00 2007-07-17 15:04:51.000 198 12468.77 69.62 55359.15 88888.00 2007-07-17 15:04:51.125 198 12468.80 69.60 55359.18 88888.00 2007-07-17 15:04:51.250 198 12468.80 69.60 55359.20 88888.00 2007-07-17 15:04:51.375 198 12468.75 69.58 55359.20 88888.00 2007-07-17 15:04:51.500 198 12468.65 69.58 55359.18 88888.00 2007-07-17 15:04:51.625 198 12468.75 69.58 55359.18 88888.00 2007-07-17 15:04:51.750 198 12468.80 69.58 55359.20 88888.00 2007-07-17 15:04:51.875 198 12468.80 69.62 55359.22 88888.00 2007-07-17 15:04:52.000 198 12468.77 69.65 55359.22 88888.00 2007-07-17 15:04:52.125 198 12468.80 69.65 55359.22 88888.00 2007-07-17 15:04:52.250 198 12468.77 69.58 55359.20 88888.00 2007-07-17 15:04:52.375 198 12468.75 69.55 55359.20 88888.00 2007-07-17 15:04:52.500 198 12468.75 69.58 55359.22 88888.00 2007-07-17 15:04:52.625 198 12468.80 69.62 55359.25 88888.00 2007-07-17 15:04:52.750 198 12468.75 69.62 55359.22 88888.00 2007-07-17 15:04:52.875 198 12468.67 69.58 55359.22 88888.00 2007-07-17 15:04:53.000 198 12468.75 69.55 55359.25 88888.00 2007-07-17 15:04:53.125 198 12468.80 69.55 55359.25 88888.00 2007-07-17 15:04:53.250 198 12468.73 69.58 55359.25 88888.00 2007-07-17 15:04:53.375 198 12468.73 69.60 55359.25 88888.00 2007-07-17 15:04:53.500 198 12468.73 69.62 55359.25 88888.00 2007-07-17 15:04:53.625 198 12468.67 69.60 55359.25 88888.00 2007-07-17 15:04:53.750 198 12468.67 69.58 55359.25 88888.00 2007-07-17 15:04:53.875 198 12468.75 69.58 55359.22 88888.00 2007-07-17 15:04:54.000 198 12468.80 69.58 55359.20 88888.00 2007-07-17 15:04:54.125 198 12468.75 69.60 55359.25 88888.00 2007-07-17 15:04:54.250 198 12468.70 69.60 55359.28 88888.00 2007-07-17 15:04:54.375 198 12468.73 69.62 55359.28 88888.00 2007-07-17 15:04:54.500 198 12468.73 69.60 55359.22 88888.00 2007-07-17 15:04:54.625 198 12468.75 69.60 55359.25 88888.00 2007-07-17 15:04:54.750 198 12468.80 69.60 55359.25 88888.00 2007-07-17 15:04:54.875 198 12468.83 69.60 55359.30 88888.00 2007-07-17 15:04:55.000 198 12468.85 69.58 55359.28 88888.00 2007-07-17 15:04:55.125 198 12468.80 69.58 55359.30 88888.00 2007-07-17 15:04:55.250 198 12468.70 69.58 55359.25 88888.00 2007-07-17 15:04:55.375 198 12468.77 69.60 55359.28 88888.00 2007-07-17 15:04:55.500 198 12468.77 69.58 55359.22 88888.00 2007-07-17 15:04:55.625 198 12468.70 69.55 55359.22 88888.00 2007-07-17 15:04:55.750 198 12468.75 69.55 55359.25 88888.00 2007-07-17 15:04:55.875 198 12468.80 69.58 55359.28 88888.00 2007-07-17 15:04:56.000 198 12468.80 69.53 55359.25 88888.00 2007-07-17 15:04:56.125 198 12468.73 69.53 55359.25 88888.00 2007-07-17 15:04:56.250 198 12468.62 69.53 55359.25 88888.00 2007-07-17 15:04:56.375 198 12468.75 69.55 55359.30 88888.00 2007-07-17 15:04:56.500 198 12468.80 69.58 55359.30 88888.00 2007-07-17 15:04:56.625 198 12468.77 69.55 55359.28 88888.00 2007-07-17 15:04:56.750 198 12468.67 69.53 55359.25 88888.00 2007-07-17 15:04:56.875 198 12468.58 69.47 55359.22 88888.00 2007-07-17 15:04:57.000 198 12468.65 69.50 55359.28 88888.00 2007-07-17 15:04:57.125 198 12468.75 69.50 55359.28 88888.00 2007-07-17 15:04:57.250 198 12468.75 69.50 55359.28 88888.00 2007-07-17 15:04:57.375 198 12468.70 69.53 55359.28 88888.00 2007-07-17 15:04:57.500 198 12468.67 69.53 55359.28 88888.00 2007-07-17 15:04:57.625 198 12468.65 69.50 55359.28 88888.00 2007-07-17 15:04:57.750 198 12468.65 69.53 55359.32 88888.00 2007-07-17 15:04:57.875 198 12468.67 69.58 55359.32 88888.00 2007-07-17 15:04:58.000 198 12468.73 69.60 55359.32 88888.00 2007-07-17 15:04:58.125 198 12468.67 69.53 55359.30 88888.00 2007-07-17 15:04:58.250 198 12468.58 69.47 55359.28 88888.00 2007-07-17 15:04:58.375 198 12468.62 69.55 55359.28 88888.00 2007-07-17 15:04:58.500 198 12468.62 69.53 55359.28 88888.00 2007-07-17 15:04:58.625 198 12468.60 69.47 55359.30 88888.00 2007-07-17 15:04:58.750 198 12468.62 69.45 55359.28 88888.00 2007-07-17 15:04:58.875 198 12468.67 69.53 55359.30 88888.00 2007-07-17 15:04:59.000 198 12468.67 69.53 55359.30 88888.00 2007-07-17 15:04:59.125 198 12468.67 69.53 55359.30 88888.00 2007-07-17 15:04:59.250 198 12468.58 69.50 55359.30 88888.00 2007-07-17 15:04:59.375 198 12468.52 69.50 55359.28 88888.00 2007-07-17 15:04:59.500 198 12468.58 69.58 55359.30 88888.00 2007-07-17 15:04:59.625 198 12468.58 69.55 55359.28 88888.00 2007-07-17 15:04:59.750 198 12468.60 69.58 55359.32 88888.00 2007-07-17 15:04:59.875 198 12468.60 69.55 55359.30 88888.00 2007-07-17 15:05:00.000 198 12468.55 69.50 55359.32 88888.00 2007-07-17 15:05:00.125 198 12468.52 69.55 55359.32 88888.00 2007-07-17 15:05:00.250 198 12468.50 69.58 55359.30 88888.00 2007-07-17 15:05:00.375 198 12468.62 69.53 55359.28 88888.00 2007-07-17 15:05:00.500 198 12468.58 69.47 55359.28 88888.00 2007-07-17 15:05:00.625 198 12468.62 69.50 55359.32 88888.00 2007-07-17 15:05:00.750 198 12468.67 69.53 55359.35 88888.00 2007-07-17 15:05:00.875 198 12468.65 69.50 55359.32 88888.00 2007-07-17 15:05:01.000 198 12468.65 69.55 55359.32 88888.00 2007-07-17 15:05:01.125 198 12468.60 69.53 55359.32 88888.00 2007-07-17 15:05:01.250 198 12468.60 69.45 55359.32 88888.00 2007-07-17 15:05:01.375 198 12468.67 69.50 55359.30 88888.00 2007-07-17 15:05:01.500 198 12468.67 69.53 55359.32 88888.00 2007-07-17 15:05:01.625 198 12468.70 69.50 55359.28 88888.00 2007-07-17 15:05:01.750 198 12468.65 69.47 55359.28 88888.00 2007-07-17 15:05:01.875 198 12468.60 69.53 55359.28 88888.00 2007-07-17 15:05:02.000 198 12468.65 69.55 55359.30 88888.00 2007-07-17 15:05:02.125 198 12468.70 69.53 55359.35 88888.00 2007-07-17 15:05:02.250 198 12468.70 69.45 55359.35 88888.00 2007-07-17 15:05:02.375 198 12468.70 69.45 55359.32 88888.00 2007-07-17 15:05:02.500 198 12468.65 69.45 55359.28 88888.00 2007-07-17 15:05:02.625 198 12468.65 69.47 55359.28 88888.00 2007-07-17 15:05:02.750 198 12468.65 69.47 55359.30 88888.00 2007-07-17 15:05:02.875 198 12468.73 69.47 55359.35 88888.00 2007-07-17 15:05:03.000 198 12468.80 69.47 55359.32 88888.00 2007-07-17 15:05:03.125 198 12468.88 69.40 55359.32 88888.00 2007-07-17 15:05:03.250 198 12468.83 69.38 55359.28 88888.00 2007-07-17 15:05:03.375 198 12468.85 69.40 55359.28 88888.00 2007-07-17 15:05:03.500 198 12468.88 69.40 55359.30 88888.00 2007-07-17 15:05:03.625 198 12468.80 69.45 55359.30 88888.00 2007-07-17 15:05:03.750 198 12468.67 69.42 55359.32 88888.00 2007-07-17 15:05:03.875 198 12468.73 69.40 55359.28 88888.00 2007-07-17 15:05:04.000 198 12468.77 69.38 55359.30 88888.00 2007-07-17 15:05:04.125 198 12468.77 69.45 55359.35 88888.00 2007-07-17 15:05:04.250 198 12468.73 69.45 55359.38 88888.00 2007-07-17 15:05:04.375 198 12468.77 69.45 55359.35 88888.00 2007-07-17 15:05:04.500 198 12468.70 69.42 55359.38 88888.00 2007-07-17 15:05:04.625 198 12468.73 69.42 55359.38 88888.00 2007-07-17 15:05:04.750 198 12468.73 69.40 55359.35 88888.00 2007-07-17 15:05:04.875 198 12468.73 69.42 55359.35 88888.00 2007-07-17 15:05:05.000 198 12468.73 69.35 55359.35 88888.00 2007-07-17 15:05:05.125 198 12468.73 69.33 55359.32 88888.00 2007-07-17 15:05:05.250 198 12468.70 69.38 55359.35 88888.00 2007-07-17 15:05:05.375 198 12468.70 69.38 55359.38 88888.00 2007-07-17 15:05:05.500 198 12468.67 69.38 55359.35 88888.00 2007-07-17 15:05:05.625 198 12468.67 69.35 55359.35 88888.00 2007-07-17 15:05:05.750 198 12468.67 69.35 55359.38 88888.00 2007-07-17 15:05:05.875 198 12468.60 69.33 55359.35 88888.00 2007-07-17 15:05:06.000 198 12468.58 69.38 55359.30 88888.00 2007-07-17 15:05:06.125 198 12468.62 69.35 55359.30 88888.00 2007-07-17 15:05:06.250 198 12468.67 69.35 55359.32 88888.00 2007-07-17 15:05:06.375 198 12468.67 69.38 55359.30 88888.00 2007-07-17 15:05:06.500 198 12468.62 69.35 55359.32 88888.00 2007-07-17 15:05:06.625 198 12468.70 69.35 55359.35 88888.00 2007-07-17 15:05:06.750 198 12468.70 69.38 55359.38 88888.00 2007-07-17 15:05:06.875 198 12468.67 69.38 55359.40 88888.00 2007-07-17 15:05:07.000 198 12468.62 69.38 55359.40 88888.00 2007-07-17 15:05:07.125 198 12468.62 69.35 55359.40 88888.00 2007-07-17 15:05:07.250 198 12468.60 69.33 55359.40 88888.00 2007-07-17 15:05:07.375 198 12468.58 69.33 55359.40 88888.00 2007-07-17 15:05:07.500 198 12468.58 69.33 55359.40 88888.00 2007-07-17 15:05:07.625 198 12468.60 69.35 55359.38 88888.00 2007-07-17 15:05:07.750 198 12468.60 69.38 55359.38 88888.00 2007-07-17 15:05:07.875 198 12468.60 69.30 55359.35 88888.00 2007-07-17 15:05:08.000 198 12468.60 69.33 55359.35 88888.00 2007-07-17 15:05:08.125 198 12468.62 69.35 55359.38 88888.00 2007-07-17 15:05:08.250 198 12468.58 69.35 55359.40 88888.00 2007-07-17 15:05:08.375 198 12468.62 69.35 55359.35 88888.00 2007-07-17 15:05:08.500 198 12468.62 69.30 55359.38 88888.00 2007-07-17 15:05:08.625 198 12468.60 69.33 55359.35 88888.00 2007-07-17 15:05:08.750 198 12468.65 69.40 55359.38 88888.00 2007-07-17 15:05:08.875 198 12468.67 69.38 55359.38 88888.00 2007-07-17 15:05:09.000 198 12468.65 69.33 55359.38 88888.00 2007-07-17 15:05:09.125 198 12468.73 69.30 55359.40 88888.00 2007-07-17 15:05:09.250 198 12468.70 69.30 55359.43 88888.00 2007-07-17 15:05:09.375 198 12468.62 69.30 55359.43 88888.00 2007-07-17 15:05:09.500 198 12468.62 69.33 55359.43 88888.00 2007-07-17 15:05:09.625 198 12468.62 69.33 55359.40 88888.00 2007-07-17 15:05:09.750 198 12468.70 69.35 55359.40 88888.00 2007-07-17 15:05:09.875 198 12468.73 69.35 55359.40 88888.00 2007-07-17 15:05:10.000 198 12468.70 69.25 55359.38 88888.00 2007-07-17 15:05:10.125 198 12468.73 69.30 55359.43 88888.00 2007-07-17 15:05:10.250 198 12468.70 69.30 55359.45 88888.00 2007-07-17 15:05:10.375 198 12468.70 69.33 55359.43 88888.00 2007-07-17 15:05:10.500 198 12468.67 69.30 55359.40 88888.00 2007-07-17 15:05:10.625 198 12468.73 69.30 55359.38 88888.00 2007-07-17 15:05:10.750 198 12468.75 69.33 55359.38 88888.00 2007-07-17 15:05:10.875 198 12468.70 69.28 55359.40 88888.00 2007-07-17 15:05:11.000 198 12468.67 69.22 55359.40 88888.00 2007-07-17 15:05:11.125 198 12468.70 69.28 55359.43 88888.00 2007-07-17 15:05:11.250 198 12468.70 69.33 55359.43 88888.00 2007-07-17 15:05:11.375 198 12468.73 69.38 55359.43 88888.00 2007-07-17 15:05:11.500 198 12468.73 69.38 55359.40 88888.00 2007-07-17 15:05:11.625 198 12468.70 69.33 55359.38 88888.00 2007-07-17 15:05:11.750 198 12468.75 69.33 55359.38 88888.00 2007-07-17 15:05:11.875 198 12468.73 69.30 55359.43 88888.00 2007-07-17 15:05:12.000 198 12468.67 69.25 55359.38 88888.00 2007-07-17 15:05:12.125 198 12468.75 69.28 55359.38 88888.00 2007-07-17 15:05:12.250 198 12468.70 69.33 55359.40 88888.00 2007-07-17 15:05:12.375 198 12468.70 69.40 55359.38 88888.00 2007-07-17 15:05:12.500 198 12468.73 69.33 55359.38 88888.00 2007-07-17 15:05:12.625 198 12468.70 69.28 55359.40 88888.00 2007-07-17 15:05:12.750 198 12468.73 69.33 55359.43 88888.00 2007-07-17 15:05:12.875 198 12468.70 69.28 55359.38 88888.00 2007-07-17 15:05:13.000 198 12468.67 69.20 55359.38 88888.00 2007-07-17 15:05:13.125 198 12468.73 69.22 55359.40 88888.00 2007-07-17 15:05:13.250 198 12468.73 69.25 55359.40 88888.00 2007-07-17 15:05:13.375 198 12468.75 69.20 55359.40 88888.00 2007-07-17 15:05:13.500 198 12468.70 69.25 55359.43 88888.00 2007-07-17 15:05:13.625 198 12468.65 69.25 55359.43 88888.00 2007-07-17 15:05:13.750 198 12468.62 69.20 55359.43 88888.00 2007-07-17 15:05:13.875 198 12468.58 69.17 55359.40 88888.00 2007-07-17 15:05:14.000 198 12468.62 69.22 55359.35 88888.00 2007-07-17 15:05:14.125 198 12468.75 69.25 55359.38 88888.00 2007-07-17 15:05:14.250 198 12468.65 69.20 55359.43 88888.00 2007-07-17 15:05:14.375 198 12468.73 69.25 55359.43 88888.00 2007-07-17 15:05:14.500 198 12468.73 69.28 55359.43 88888.00 2007-07-17 15:05:14.625 198 12468.70 69.22 55359.40 88888.00 2007-07-17 15:05:14.750 198 12468.70 69.25 55359.40 88888.00 2007-07-17 15:05:14.875 198 12468.73 69.22 55359.43 88888.00 2007-07-17 15:05:15.000 198 12468.73 69.22 55359.43 88888.00 2007-07-17 15:05:15.125 198 12468.70 69.22 55359.43 88888.00 2007-07-17 15:05:15.250 198 12468.70 69.25 55359.43 88888.00 2007-07-17 15:05:15.375 198 12468.77 69.25 55359.43 88888.00 2007-07-17 15:05:15.500 198 12468.75 69.20 55359.43 88888.00 2007-07-17 15:05:15.625 198 12468.77 69.17 55359.45 88888.00 2007-07-17 15:05:15.750 198 12468.75 69.25 55359.43 88888.00 2007-07-17 15:05:15.875 198 12468.73 69.25 55359.43 88888.00 2007-07-17 15:05:16.000 198 12468.65 69.17 55359.40 88888.00 2007-07-17 15:05:16.125 198 12468.65 69.17 55359.40 88888.00 2007-07-17 15:05:16.250 198 12468.73 69.15 55359.40 88888.00 2007-07-17 15:05:16.375 198 12468.77 69.20 55359.40 88888.00 2007-07-17 15:05:16.500 198 12468.77 69.28 55359.45 88888.00 2007-07-17 15:05:16.625 198 12468.75 69.17 55359.40 88888.00 2007-07-17 15:05:16.750 198 12468.67 69.10 55359.38 88888.00 2007-07-17 15:05:16.875 198 12468.73 69.17 55359.38 88888.00 2007-07-17 15:05:17.000 198 12468.77 69.28 55359.38 88888.00 2007-07-17 15:05:17.125 198 12468.80 69.25 55359.40 88888.00 2007-07-17 15:05:17.250 198 12468.77 69.20 55359.38 88888.00 2007-07-17 15:05:17.375 198 12468.77 69.22 55359.38 88888.00 2007-07-17 15:05:17.500 198 12468.70 69.17 55359.40 88888.00 2007-07-17 15:05:17.625 198 12468.70 69.20 55359.40 88888.00 2007-07-17 15:05:17.750 198 12468.75 69.25 55359.43 88888.00 2007-07-17 15:05:17.875 198 12468.73 69.22 55359.40 88888.00 2007-07-17 15:05:18.000 198 12468.75 69.25 55359.40 88888.00 2007-07-17 15:05:18.125 198 12468.75 69.25 55359.45 88888.00 2007-07-17 15:05:18.250 198 12468.65 69.20 55359.45 88888.00 2007-07-17 15:05:18.375 198 12468.65 69.20 55359.43 88888.00 2007-07-17 15:05:18.500 198 12468.75 69.22 55359.43 88888.00 2007-07-17 15:05:18.625 198 12468.77 69.25 55359.47 88888.00 2007-07-17 15:05:18.750 198 12468.80 69.30 55359.47 88888.00 2007-07-17 15:05:18.875 198 12468.80 69.30 55359.45 88888.00 2007-07-17 15:05:19.000 198 12468.80 69.17 55359.43 88888.00 2007-07-17 15:05:19.125 198 12468.77 69.15 55359.40 88888.00 2007-07-17 15:05:19.250 198 12468.70 69.22 55359.50 88888.00 2007-07-17 15:05:19.375 198 12468.75 69.25 55359.47 88888.00 2007-07-17 15:05:19.500 198 12468.70 69.25 55359.47 88888.00 2007-07-17 15:05:19.625 198 12468.65 69.22 55359.45 88888.00 2007-07-17 15:05:19.750 198 12468.67 69.22 55359.43 88888.00 2007-07-17 15:05:19.875 198 12468.70 69.20 55359.43 88888.00 2007-07-17 15:05:20.000 198 12468.75 69.20 55359.45 88888.00 2007-07-17 15:05:20.125 198 12468.77 69.22 55359.45 88888.00 2007-07-17 15:05:20.250 198 12468.70 69.17 55359.45 88888.00 2007-07-17 15:05:20.375 198 12468.62 69.20 55359.43 88888.00 2007-07-17 15:05:20.500 198 12468.70 69.22 55359.45 88888.00 2007-07-17 15:05:20.625 198 12468.77 69.25 55359.50 88888.00 2007-07-17 15:05:20.750 198 12468.77 69.22 55359.47 88888.00 2007-07-17 15:05:20.875 198 12468.73 69.22 55359.47 88888.00 2007-07-17 15:05:21.000 198 12468.67 69.20 55359.50 88888.00 2007-07-17 15:05:21.125 198 12468.70 69.15 55359.47 88888.00 2007-07-17 15:05:21.250 198 12468.77 69.17 55359.45 88888.00 2007-07-17 15:05:21.375 198 12468.77 69.22 55359.45 88888.00 2007-07-17 15:05:21.500 198 12468.73 69.28 55359.50 88888.00 2007-07-17 15:05:21.625 198 12468.67 69.25 55359.50 88888.00 2007-07-17 15:05:21.750 198 12468.73 69.20 55359.47 88888.00 2007-07-17 15:05:21.875 198 12468.75 69.22 55359.50 88888.00 2007-07-17 15:05:22.000 198 12468.73 69.22 55359.47 88888.00 2007-07-17 15:05:22.125 198 12468.67 69.20 55359.50 88888.00 2007-07-17 15:05:22.250 198 12468.65 69.20 55359.47 88888.00 2007-07-17 15:05:22.375 198 12468.73 69.17 55359.47 88888.00 2007-07-17 15:05:22.500 198 12468.73 69.12 55359.43 88888.00 2007-07-17 15:05:22.625 198 12468.73 69.10 55359.45 88888.00 2007-07-17 15:05:22.750 198 12468.73 69.12 55359.43 88888.00 2007-07-17 15:05:22.875 198 12468.70 69.12 55359.45 88888.00 2007-07-17 15:05:23.000 198 12468.70 69.15 55359.47 88888.00 2007-07-17 15:05:23.125 198 12468.75 69.22 55359.53 88888.00 2007-07-17 15:05:23.250 198 12468.70 69.20 55359.50 88888.00 2007-07-17 15:05:23.375 198 12468.73 69.20 55359.50 88888.00 2007-07-17 15:05:23.500 198 12468.75 69.25 55359.47 88888.00 2007-07-17 15:05:23.625 198 12468.75 69.20 55359.50 88888.00 2007-07-17 15:05:23.750 198 12468.75 69.15 55359.45 88888.00 2007-07-17 15:05:23.875 198 12468.83 69.15 55359.45 88888.00 2007-07-17 15:05:24.000 198 12468.80 69.17 55359.50 88888.00 2007-07-17 15:05:24.125 198 12468.73 69.20 55359.50 88888.00 2007-07-17 15:05:24.250 198 12468.73 69.28 55359.55 88888.00 2007-07-17 15:05:24.375 198 12468.80 69.30 55359.53 88888.00 2007-07-17 15:05:24.500 198 12468.77 69.25 55359.50 88888.00 2007-07-17 15:05:24.625 198 12468.70 69.22 55359.53 88888.00 2007-07-17 15:05:24.750 198 12468.73 69.22 55359.50 88888.00 2007-07-17 15:05:24.875 198 12468.73 69.22 55359.47 88888.00 2007-07-17 15:05:25.000 198 12468.70 69.20 55359.50 88888.00 2007-07-17 15:05:25.125 198 12468.65 69.22 55359.50 88888.00 2007-07-17 15:05:25.250 198 12468.73 69.22 55359.50 88888.00 2007-07-17 15:05:25.375 198 12468.77 69.22 55359.47 88888.00 2007-07-17 15:05:25.500 198 12468.75 69.25 55359.50 88888.00 2007-07-17 15:05:25.625 198 12468.70 69.30 55359.53 88888.00 2007-07-17 15:05:25.750 198 12468.65 69.25 55359.50 88888.00 2007-07-17 15:05:25.875 198 12468.70 69.28 55359.53 88888.00 2007-07-17 15:05:26.000 198 12468.73 69.28 55359.53 88888.00 2007-07-17 15:05:26.125 198 12468.75 69.28 55359.53 88888.00 2007-07-17 15:05:26.250 198 12468.62 69.20 55359.50 88888.00 2007-07-17 15:05:26.375 198 12468.58 69.15 55359.50 88888.00 2007-07-17 15:05:26.500 198 12468.52 69.17 55359.53 88888.00 2007-07-17 15:05:26.625 198 12468.52 69.20 55359.53 88888.00 2007-07-17 15:05:26.750 198 12468.55 69.20 55359.50 88888.00 2007-07-17 15:05:26.875 198 12468.62 69.22 55359.47 88888.00 2007-07-17 15:05:27.000 198 12468.65 69.17 55359.50 88888.00 2007-07-17 15:05:27.125 198 12468.73 69.15 55359.50 88888.00 2007-07-17 15:05:27.250 198 12468.77 69.20 55359.53 88888.00 2007-07-17 15:05:27.375 198 12468.77 69.25 55359.55 88888.00 2007-07-17 15:05:27.500 198 12468.75 69.22 55359.55 88888.00 2007-07-17 15:05:27.625 198 12468.73 69.28 55359.55 88888.00 2007-07-17 15:05:27.750 198 12468.65 69.28 55359.53 88888.00 2007-07-17 15:05:27.875 198 12468.58 69.20 55359.53 88888.00 2007-07-17 15:05:28.000 198 12468.62 69.22 55359.53 88888.00 2007-07-17 15:05:28.125 198 12468.70 69.28 55359.55 88888.00 2007-07-17 15:05:28.250 198 12468.70 69.22 55359.53 88888.00 2007-07-17 15:05:28.375 198 12468.67 69.17 55359.53 88888.00 2007-07-17 15:05:28.500 198 12468.62 69.17 55359.50 88888.00 2007-07-17 15:05:28.625 198 12468.62 69.22 55359.55 88888.00 2007-07-17 15:05:28.750 198 12468.52 69.22 55359.53 88888.00 2007-07-17 15:05:28.875 198 12468.50 69.22 55359.53 88888.00 2007-07-17 15:05:29.000 198 12468.52 69.25 55359.50 88888.00 2007-07-17 15:05:29.125 198 12468.58 69.28 55359.55 88888.00 2007-07-17 15:05:29.250 198 12468.58 69.20 55359.55 88888.00 2007-07-17 15:05:29.375 198 12468.60 69.22 55359.57 88888.00 2007-07-17 15:05:29.500 198 12468.70 69.25 55359.55 88888.00 2007-07-17 15:05:29.625 198 12468.67 69.25 55359.55 88888.00 2007-07-17 15:05:29.750 198 12468.65 69.33 55359.60 88888.00 2007-07-17 15:05:29.875 198 12468.70 69.28 55359.60 88888.00 2007-07-17 15:05:30.000 198 12468.67 69.20 55359.55 88888.00 2007-07-17 15:05:30.125 198 12468.67 69.22 55359.55 88888.00 2007-07-17 15:05:30.250 198 12468.65 69.28 55359.57 88888.00 2007-07-17 15:05:30.375 198 12468.67 69.25 55359.53 88888.00 2007-07-17 15:05:30.500 198 12468.67 69.22 55359.53 88888.00 2007-07-17 15:05:30.625 198 12468.65 69.25 55359.55 88888.00 2007-07-17 15:05:30.750 198 12468.65 69.30 55359.55 88888.00 2007-07-17 15:05:30.875 198 12468.65 69.25 55359.53 88888.00 2007-07-17 15:05:31.000 198 12468.58 69.20 55359.50 88888.00 2007-07-17 15:05:31.125 198 12468.52 69.28 55359.55 88888.00 2007-07-17 15:05:31.250 198 12468.60 69.22 55359.55 88888.00 2007-07-17 15:05:31.375 198 12468.60 69.22 55359.55 88888.00 2007-07-17 15:05:31.500 198 12468.55 69.22 55359.53 88888.00 2007-07-17 15:05:31.625 198 12468.52 69.17 55359.53 88888.00 2007-07-17 15:05:31.750 198 12468.52 69.20 55359.50 88888.00 2007-07-17 15:05:31.875 198 12468.58 69.25 55359.50 88888.00 2007-07-17 15:05:32.000 198 12468.65 69.28 55359.55 88888.00 2007-07-17 15:05:32.125 198 12468.60 69.30 55359.55 88888.00 2007-07-17 15:05:32.250 198 12468.55 69.28 55359.57 88888.00 2007-07-17 15:05:32.375 198 12468.58 69.20 55359.55 88888.00 2007-07-17 15:05:32.500 198 12468.62 69.25 55359.55 88888.00 2007-07-17 15:05:32.625 198 12468.60 69.28 55359.57 88888.00 2007-07-17 15:05:32.750 198 12468.58 69.28 55359.57 88888.00 2007-07-17 15:05:32.875 198 12468.58 69.30 55359.57 88888.00 2007-07-17 15:05:33.000 198 12468.60 69.30 55359.55 88888.00 2007-07-17 15:05:33.125 198 12468.65 69.28 55359.55 88888.00 2007-07-17 15:05:33.250 198 12468.65 69.25 55359.57 88888.00 2007-07-17 15:05:33.375 198 12468.65 69.28 55359.55 88888.00 2007-07-17 15:05:33.500 198 12468.60 69.28 55359.53 88888.00 2007-07-17 15:05:33.625 198 12468.55 69.25 55359.53 88888.00 2007-07-17 15:05:33.750 198 12468.55 69.30 55359.53 88888.00 2007-07-17 15:05:33.875 198 12468.58 69.33 55359.55 88888.00 2007-07-17 15:05:34.000 198 12468.62 69.30 55359.53 88888.00 2007-07-17 15:05:34.125 198 12468.67 69.33 55359.57 88888.00 2007-07-17 15:05:34.250 198 12468.67 69.33 55359.57 88888.00 2007-07-17 15:05:34.375 198 12468.67 69.33 55359.55 88888.00 2007-07-17 15:05:34.500 198 12468.67 69.35 55359.55 88888.00 2007-07-17 15:05:34.625 198 12468.70 69.38 55359.57 88888.00 2007-07-17 15:05:34.750 198 12468.70 69.33 55359.60 88888.00 2007-07-17 15:05:34.875 198 12468.73 69.38 55359.57 88888.00 2007-07-17 15:05:35.000 198 12468.62 69.38 55359.57 88888.00 2007-07-17 15:05:35.125 198 12468.60 69.35 55359.53 88888.00 2007-07-17 15:05:35.250 198 12468.60 69.33 55359.57 88888.00 2007-07-17 15:05:35.375 198 12468.60 69.30 55359.57 88888.00 2007-07-17 15:05:35.500 198 12468.60 69.33 55359.55 88888.00 2007-07-17 15:05:35.625 198 12468.60 69.35 55359.55 88888.00 2007-07-17 15:05:35.750 198 12468.52 69.33 55359.55 88888.00 2007-07-17 15:05:35.875 198 12468.58 69.35 55359.60 88888.00 2007-07-17 15:05:36.000 198 12468.55 69.35 55359.57 88888.00 2007-07-17 15:05:36.125 198 12468.55 69.38 55359.57 88888.00 2007-07-17 15:05:36.250 198 12468.55 69.30 55359.55 88888.00 2007-07-17 15:05:36.375 198 12468.55 69.30 55359.57 88888.00 2007-07-17 15:05:36.500 198 12468.67 69.33 55359.57 88888.00 2007-07-17 15:05:36.625 198 12468.80 69.40 55359.68 88888.00 2007-07-17 15:05:36.750 198 12468.75 69.40 55359.68 88888.00 2007-07-17 15:05:36.875 198 12468.73 69.38 55359.72 88888.00 2007-07-17 15:05:37.000 198 12468.75 69.40 55359.75 88888.00 2007-07-17 15:05:37.125 198 12468.75 69.40 55359.75 88888.00 2007-07-17 15:05:37.250 198 12468.77 69.38 55359.72 88888.00 2007-07-17 15:05:37.375 198 12468.83 69.45 55359.70 88888.00 2007-07-17 15:05:37.500 198 12468.77 69.40 55359.70 88888.00 2007-07-17 15:05:37.625 198 12468.70 69.35 55359.62 88888.00 2007-07-17 15:05:37.750 198 12468.67 69.30 55359.60 88888.00 2007-07-17 15:05:37.875 198 12468.62 69.33 55359.55 88888.00 2007-07-17 15:05:38.000 198 12468.73 69.40 55359.57 88888.00 2007-07-17 15:05:38.125 198 12468.77 69.40 55359.60 88888.00 2007-07-17 15:05:38.250 198 12468.70 69.33 55359.62 88888.00 2007-07-17 15:05:38.375 198 12468.70 69.33 55359.55 88888.00 2007-07-17 15:05:38.500 198 12468.65 69.35 55359.57 88888.00 2007-07-17 15:05:38.625 198 12468.65 69.40 55359.60 88888.00 2007-07-17 15:05:38.750 198 12468.62 69.40 55359.60 88888.00 2007-07-17 15:05:38.875 198 12468.62 69.38 55359.60 88888.00 2007-07-17 15:05:39.000 198 12468.65 69.35 55359.57 88888.00 2007-07-17 15:05:39.125 198 12468.65 69.40 55359.57 88888.00 2007-07-17 15:05:39.250 198 12468.65 69.40 55359.57 88888.00 2007-07-17 15:05:39.375 198 12468.73 69.40 55359.57 88888.00 2007-07-17 15:05:39.500 198 12468.62 69.38 55359.55 88888.00 2007-07-17 15:05:39.625 198 12468.58 69.33 55359.53 88888.00 2007-07-17 15:05:39.750 198 12468.62 69.35 55359.55 88888.00 2007-07-17 15:05:39.875 198 12468.70 69.38 55359.57 88888.00 2007-07-17 15:05:40.000 198 12468.70 69.40 55359.57 88888.00 2007-07-17 15:05:40.125 198 12468.70 69.45 55359.57 88888.00 2007-07-17 15:05:40.250 198 12468.62 69.42 55359.57 88888.00 2007-07-17 15:05:40.375 198 12468.73 69.42 55359.55 88888.00 2007-07-17 15:05:40.500 198 12468.73 69.40 55359.53 88888.00 2007-07-17 15:05:40.625 198 12468.62 69.38 55359.55 88888.00 2007-07-17 15:05:40.750 198 12468.60 69.38 55359.55 88888.00 2007-07-17 15:05:40.875 198 12468.62 69.40 55359.55 88888.00 2007-07-17 15:05:41.000 198 12468.70 69.40 55359.57 88888.00 2007-07-17 15:05:41.125 198 12468.70 69.45 55359.60 88888.00 2007-07-17 15:05:41.250 198 12468.75 69.42 55359.57 88888.00 2007-07-17 15:05:41.375 198 12468.70 69.47 55359.53 88888.00 2007-07-17 15:05:41.500 198 12468.65 69.42 55359.53 88888.00 2007-07-17 15:05:41.625 198 12468.67 69.35 55359.53 88888.00 2007-07-17 15:05:41.750 198 12468.67 69.38 55359.53 88888.00 2007-07-17 15:05:41.875 198 12468.62 69.38 55359.55 88888.00 2007-07-17 15:05:42.000 198 12468.60 69.42 55359.55 88888.00 2007-07-17 15:05:42.125 198 12468.62 69.40 55359.53 88888.00 2007-07-17 15:05:42.250 198 12468.60 69.45 55359.55 88888.00 2007-07-17 15:05:42.375 198 12468.62 69.50 55359.53 88888.00 2007-07-17 15:05:42.500 198 12468.65 69.47 55359.55 88888.00 2007-07-17 15:05:42.625 198 12468.70 69.50 55359.55 88888.00 2007-07-17 15:05:42.750 198 12468.70 69.45 55359.57 88888.00 2007-07-17 15:05:42.875 198 12468.67 69.40 55359.55 88888.00 2007-07-17 15:05:43.000 198 12468.65 69.38 55359.53 88888.00 2007-07-17 15:05:43.125 198 12468.67 69.42 55359.57 88888.00 2007-07-17 15:05:43.250 198 12468.65 69.45 55359.57 88888.00 2007-07-17 15:05:43.375 198 12468.65 69.50 55359.57 88888.00 2007-07-17 15:05:43.500 198 12468.65 69.47 55359.57 88888.00 2007-07-17 15:05:43.625 198 12468.62 69.45 55359.60 88888.00 2007-07-17 15:05:43.750 198 12468.62 69.45 55359.57 88888.00 2007-07-17 15:05:43.875 198 12468.75 69.45 55359.57 88888.00 2007-07-17 15:05:44.000 198 12468.85 69.50 55359.60 88888.00 2007-07-17 15:05:44.125 198 12468.90 69.47 55359.60 88888.00 2007-07-17 15:05:44.250 198 12468.83 69.50 55359.57 88888.00 2007-07-17 15:05:44.375 198 12468.83 69.50 55359.57 88888.00 2007-07-17 15:05:44.500 198 12468.83 69.47 55359.55 88888.00 2007-07-17 15:05:44.625 198 12468.75 69.45 55359.55 88888.00 2007-07-17 15:05:44.750 198 12468.70 69.50 55359.55 88888.00 2007-07-17 15:05:44.875 198 12468.67 69.58 55359.55 88888.00 2007-07-17 15:05:45.000 198 12468.75 69.58 55359.55 88888.00 2007-07-17 15:05:45.125 198 12468.88 69.53 55359.55 88888.00 2007-07-17 15:05:45.250 198 12468.83 69.42 55359.57 88888.00 2007-07-17 15:05:45.375 198 12468.85 69.53 55359.57 88888.00 2007-07-17 15:05:45.500 198 12468.85 69.58 55359.57 88888.00 2007-07-17 15:05:45.625 198 12468.77 69.58 55359.57 88888.00 2007-07-17 15:05:45.750 198 12468.75 69.55 55359.55 88888.00 2007-07-17 15:05:45.875 198 12468.80 69.58 55359.57 88888.00 2007-07-17 15:05:46.000 198 12468.83 69.55 55359.55 88888.00 2007-07-17 15:05:46.125 198 12468.80 69.55 55359.55 88888.00 2007-07-17 15:05:46.250 198 12468.70 69.50 55359.57 88888.00 2007-07-17 15:05:46.375 198 12468.73 69.53 55359.57 88888.00 2007-07-17 15:05:46.500 198 12468.77 69.50 55359.57 88888.00 2007-07-17 15:05:46.625 198 12468.77 69.47 55359.53 88888.00 2007-07-17 15:05:46.750 198 12468.77 69.50 55359.53 88888.00 2007-07-17 15:05:46.875 198 12468.83 69.55 55359.55 88888.00 2007-07-17 15:05:47.000 198 12468.90 69.58 55359.60 88888.00 2007-07-17 15:05:47.125 198 12468.85 69.53 55359.57 88888.00 2007-07-17 15:05:47.250 198 12468.77 69.50 55359.55 88888.00 2007-07-17 15:05:47.375 198 12468.77 69.55 55359.55 88888.00 2007-07-17 15:05:47.500 198 12468.85 69.60 55359.57 88888.00 2007-07-17 15:05:47.625 198 12468.88 69.60 55359.57 88888.00 2007-07-17 15:05:47.750 198 12468.85 69.58 55359.57 88888.00 2007-07-17 15:05:47.875 198 12468.85 69.55 55359.55 88888.00 2007-07-17 15:05:48.000 198 12468.83 69.50 55359.53 88888.00 2007-07-17 15:05:48.125 198 12468.83 69.50 55359.53 88888.00 2007-07-17 15:05:48.250 198 12468.90 69.55 55359.60 88888.00 2007-07-17 15:05:48.375 198 12468.92 69.58 55359.62 88888.00 2007-07-17 15:05:48.500 198 12468.85 69.55 55359.60 88888.00 2007-07-17 15:05:48.625 198 12468.83 69.53 55359.55 88888.00 2007-07-17 15:05:48.750 198 12468.85 69.58 55359.57 88888.00 2007-07-17 15:05:48.875 198 12468.83 69.58 55359.57 88888.00 2007-07-17 15:05:49.000 198 12468.83 69.58 55359.55 88888.00 2007-07-17 15:05:49.125 198 12468.88 69.58 55359.57 88888.00 2007-07-17 15:05:49.250 198 12468.83 69.62 55359.60 88888.00 2007-07-17 15:05:49.375 198 12468.83 69.65 55359.60 88888.00 2007-07-17 15:05:49.500 198 12468.80 69.62 55359.60 88888.00 2007-07-17 15:05:49.625 198 12468.83 69.62 55359.57 88888.00 2007-07-17 15:05:49.750 198 12468.88 69.65 55359.60 88888.00 2007-07-17 15:05:49.875 198 12468.88 69.65 55359.57 88888.00 2007-07-17 15:05:50.000 198 12468.90 69.62 55359.57 88888.00 2007-07-17 15:05:50.125 198 12468.88 69.62 55359.60 88888.00 2007-07-17 15:05:50.250 198 12468.88 69.62 55359.62 88888.00 2007-07-17 15:05:50.375 198 12468.92 69.67 55359.60 88888.00 2007-07-17 15:05:50.500 198 12468.88 69.65 55359.60 88888.00 2007-07-17 15:05:50.625 198 12468.77 69.58 55359.57 88888.00 2007-07-17 15:05:50.750 198 12468.73 69.60 55359.60 88888.00 2007-07-17 15:05:50.875 198 12468.88 69.65 55359.62 88888.00 2007-07-17 15:05:51.000 198 12468.90 69.62 55359.57 88888.00 2007-07-17 15:05:51.125 198 12468.88 69.67 55359.57 88888.00 2007-07-17 15:05:51.250 198 12468.90 69.62 55359.57 88888.00 2007-07-17 15:05:51.375 198 12468.90 69.62 55359.57 88888.00 2007-07-17 15:05:51.500 198 12468.90 69.60 55359.60 88888.00 2007-07-17 15:05:51.625 198 12468.92 69.62 55359.60 88888.00 2007-07-17 15:05:51.750 198 12468.88 69.62 55359.57 88888.00 2007-07-17 15:05:51.875 198 12468.85 69.62 55359.57 88888.00 2007-07-17 15:05:52.000 198 12468.90 69.65 55359.60 88888.00 2007-07-17 15:05:52.125 198 12468.98 69.65 55359.57 88888.00 2007-07-17 15:05:52.250 198 12468.95 69.65 55359.60 88888.00 2007-07-17 15:05:52.375 198 12468.95 69.67 55359.57 88888.00 2007-07-17 15:05:52.500 198 12468.90 69.67 55359.57 88888.00 2007-07-17 15:05:52.625 198 12468.92 69.67 55359.60 88888.00 2007-07-17 15:05:52.750 198 12468.92 69.65 55359.57 88888.00 2007-07-17 15:05:52.875 198 12468.95 69.72 55359.55 88888.00 2007-07-17 15:05:53.000 198 12468.92 69.72 55359.57 88888.00 2007-07-17 15:05:53.125 198 12468.92 69.67 55359.62 88888.00 2007-07-17 15:05:53.250 198 12468.90 69.65 55359.60 88888.00 2007-07-17 15:05:53.375 198 12468.92 69.65 55359.57 88888.00 2007-07-17 15:05:53.500 198 12468.95 69.67 55359.60 88888.00 2007-07-17 15:05:53.625 198 12469.00 69.75 55359.60 88888.00 2007-07-17 15:05:53.750 198 12469.02 69.80 55359.57 88888.00 2007-07-17 15:05:53.875 198 12469.05 69.75 55359.55 88888.00 2007-07-17 15:05:54.000 198 12469.00 69.72 55359.55 88888.00 2007-07-17 15:05:54.125 198 12468.90 69.72 55359.57 88888.00 2007-07-17 15:05:54.250 198 12468.83 69.65 55359.55 88888.00 2007-07-17 15:05:54.375 198 12468.90 69.70 55359.53 88888.00 2007-07-17 15:05:54.500 198 12468.90 69.75 55359.57 88888.00 2007-07-17 15:05:54.625 198 12468.90 69.78 55359.57 88888.00 2007-07-17 15:05:54.750 198 12468.92 69.70 55359.57 88888.00 2007-07-17 15:05:54.875 198 12469.00 69.70 55359.53 88888.00 2007-07-17 15:05:55.000 198 12468.95 69.67 55359.53 88888.00 2007-07-17 15:05:55.125 198 12468.90 69.70 55359.55 88888.00 2007-07-17 15:05:55.250 198 12468.95 69.72 55359.60 88888.00 2007-07-17 15:05:55.375 198 12468.98 69.70 55359.57 88888.00 2007-07-17 15:05:55.500 198 12468.95 69.70 55359.55 88888.00 2007-07-17 15:05:55.625 198 12468.90 69.70 55359.55 88888.00 2007-07-17 15:05:55.750 198 12468.90 69.70 55359.53 88888.00 2007-07-17 15:05:55.875 198 12468.98 69.72 55359.57 88888.00 2007-07-17 15:05:56.000 198 12469.02 69.78 55359.57 88888.00 2007-07-17 15:05:56.125 198 12468.98 69.80 55359.57 88888.00 2007-07-17 15:05:56.250 198 12468.92 69.75 55359.57 88888.00 2007-07-17 15:05:56.375 198 12468.98 69.75 55359.57 88888.00 2007-07-17 15:05:56.500 198 12469.05 69.72 55359.57 88888.00 2007-07-17 15:05:56.625 198 12469.00 69.75 55359.57 88888.00 2007-07-17 15:05:56.750 198 12468.90 69.75 55359.55 88888.00 2007-07-17 15:05:56.875 198 12468.90 69.70 55359.55 88888.00 2007-07-17 15:05:57.000 198 12468.90 69.72 55359.55 88888.00 2007-07-17 15:05:57.125 198 12468.95 69.75 55359.57 88888.00 2007-07-17 15:05:57.250 198 12468.90 69.78 55359.57 88888.00 2007-07-17 15:05:57.375 198 12468.95 69.78 55359.55 88888.00 2007-07-17 15:05:57.500 198 12469.00 69.83 55359.55 88888.00 2007-07-17 15:05:57.625 198 12469.02 69.80 55359.55 88888.00 2007-07-17 15:05:57.750 198 12469.00 69.80 55359.57 88888.00 2007-07-17 15:05:57.875 198 12468.95 69.85 55359.60 88888.00 2007-07-17 15:05:58.000 198 12468.98 69.85 55359.57 88888.00 2007-07-17 15:05:58.125 198 12468.98 69.88 55359.60 88888.00 2007-07-17 15:05:58.250 198 12468.92 69.80 55359.57 88888.00 2007-07-17 15:05:58.375 198 12468.98 69.80 55359.57 88888.00 2007-07-17 15:05:58.500 198 12468.95 69.80 55359.60 88888.00 2007-07-17 15:05:58.625 198 12468.98 69.88 55359.62 88888.00 2007-07-17 15:05:58.750 198 12469.08 69.88 55359.62 88888.00 2007-07-17 15:05:58.875 198 12469.02 69.83 55359.60 88888.00 2007-07-17 15:05:59.000 198 12468.95 69.80 55359.57 88888.00 2007-07-17 15:05:59.125 198 12468.95 69.88 55359.62 88888.00 2007-07-17 15:05:59.250 198 12468.92 69.83 55359.60 88888.00 2007-07-17 15:05:59.375 198 12468.92 69.85 55359.57 88888.00 2007-07-17 15:05:59.500 198 12468.92 69.80 55359.57 88888.00 2007-07-17 15:05:59.625 198 12468.92 69.80 55359.57 88888.00 2007-07-17 15:05:59.750 198 12468.95 69.83 55359.57 88888.00 2007-07-17 15:05:59.875 198 12469.00 69.83 55359.57 88888.00 2007-07-17 15:06:00.000 198 12469.02 69.85 55359.57 88888.00 2007-07-17 15:06:00.125 198 12469.00 69.83 55359.62 88888.00 2007-07-17 15:06:00.250 198 12469.05 69.85 55359.62 88888.00 2007-07-17 15:06:00.375 198 12469.17 69.90 55359.62 88888.00 2007-07-17 15:06:00.500 198 12469.15 69.88 55359.62 88888.00 2007-07-17 15:06:00.625 198 12469.05 69.83 55359.60 88888.00 2007-07-17 15:06:00.750 198 12469.00 69.83 55359.60 88888.00 2007-07-17 15:06:00.875 198 12469.00 69.83 55359.60 88888.00 2007-07-17 15:06:01.000 198 12469.00 69.78 55359.57 88888.00 2007-07-17 15:06:01.125 198 12469.02 69.78 55359.60 88888.00 2007-07-17 15:06:01.250 198 12469.00 69.78 55359.60 88888.00 2007-07-17 15:06:01.375 198 12469.08 69.83 55359.62 88888.00 2007-07-17 15:06:01.500 198 12469.10 69.90 55359.62 88888.00 2007-07-17 15:06:01.625 198 12469.08 69.88 55359.62 88888.00 2007-07-17 15:06:01.750 198 12469.05 69.90 55359.60 88888.00 2007-07-17 15:06:01.875 198 12469.08 69.90 55359.65 88888.00 2007-07-17 15:06:02.000 198 12469.12 69.88 55359.62 88888.00 2007-07-17 15:06:02.125 198 12469.10 69.88 55359.62 88888.00 2007-07-17 15:06:02.250 198 12469.10 69.90 55359.62 88888.00 2007-07-17 15:06:02.375 198 12469.17 69.90 55359.62 88888.00 2007-07-17 15:06:02.500 198 12469.15 69.90 55359.60 88888.00 2007-07-17 15:06:02.625 198 12469.08 69.85 55359.57 88888.00 2007-07-17 15:06:02.750 198 12469.02 69.92 55359.60 88888.00 2007-07-17 15:06:02.875 198 12469.02 69.95 55359.57 88888.00 2007-07-17 15:06:03.000 198 12469.02 69.95 55359.57 88888.00 2007-07-17 15:06:03.125 198 12469.00 69.95 55359.55 88888.00 2007-07-17 15:06:03.250 198 12469.02 69.95 55359.62 88888.00 2007-07-17 15:06:03.375 198 12469.08 69.97 55359.60 88888.00 2007-07-17 15:06:03.500 198 12469.08 69.95 55359.60 88888.00 2007-07-17 15:06:03.625 198 12469.05 69.95 55359.60 88888.00 2007-07-17 15:06:03.750 198 12469.00 69.97 55359.62 88888.00 2007-07-17 15:06:03.875 198 12469.00 70.00 55359.62 88888.00 2007-07-17 15:06:04.000 198 12468.95 69.97 55359.57 88888.00 2007-07-17 15:06:04.125 198 12468.92 69.95 55359.60 88888.00 2007-07-17 15:06:04.250 198 12469.00 69.90 55359.57 88888.00 2007-07-17 15:06:04.375 198 12469.15 69.90 55359.60 88888.00 2007-07-17 15:06:04.500 198 12469.15 69.95 55359.62 88888.00 2007-07-17 15:06:04.625 198 12469.05 70.00 55359.65 88888.00 2007-07-17 15:06:04.750 198 12468.92 69.90 55359.62 88888.00 2007-07-17 15:06:04.875 198 12468.95 69.95 55359.65 88888.00 2007-07-17 15:06:05.000 198 12468.95 69.92 55359.60 88888.00 2007-07-17 15:06:05.125 198 12468.95 69.92 55359.60 88888.00 2007-07-17 15:06:05.250 198 12468.85 69.88 55359.57 88888.00 2007-07-17 15:06:05.375 198 12468.90 69.95 55359.60 88888.00 2007-07-17 15:06:05.500 198 12468.98 69.95 55359.65 88888.00 2007-07-17 15:06:05.625 198 12468.98 69.97 55359.62 88888.00 2007-07-17 15:06:05.750 198 12468.98 69.97 55359.62 88888.00 2007-07-17 15:06:05.875 198 12469.00 69.92 55359.62 88888.00 2007-07-17 15:06:06.000 198 12469.02 69.95 55359.60 88888.00 2007-07-17 15:06:06.125 198 12469.02 69.97 55359.62 88888.00 2007-07-17 15:06:06.250 198 12468.98 70.00 55359.62 88888.00 2007-07-17 15:06:06.375 198 12469.05 69.97 55359.62 88888.00 2007-07-17 15:06:06.500 198 12469.10 69.97 55359.62 88888.00 2007-07-17 15:06:06.625 198 12469.08 70.03 55359.68 88888.00 2007-07-17 15:06:06.750 198 12469.00 69.92 55359.62 88888.00 2007-07-17 15:06:06.875 198 12469.02 69.92 55359.60 88888.00 2007-07-17 15:06:07.000 198 12469.05 69.92 55359.57 88888.00 2007-07-17 15:06:07.125 198 12469.02 69.95 55359.57 88888.00 2007-07-17 15:06:07.250 198 12468.95 69.90 55359.57 88888.00 2007-07-17 15:06:07.375 198 12469.00 69.95 55359.62 88888.00 2007-07-17 15:06:07.500 198 12469.02 69.97 55359.62 88888.00 2007-07-17 15:06:07.625 198 12469.00 70.03 55359.60 88888.00 2007-07-17 15:06:07.750 198 12469.05 70.00 55359.57 88888.00 2007-07-17 15:06:07.875 198 12469.05 69.95 55359.60 88888.00 2007-07-17 15:06:08.000 198 12468.98 69.90 55359.62 88888.00 2007-07-17 15:06:08.125 198 12468.98 69.92 55359.60 88888.00 2007-07-17 15:06:08.250 198 12468.92 69.92 55359.57 88888.00 2007-07-17 15:06:08.375 198 12468.95 69.95 55359.55 88888.00 2007-07-17 15:06:08.500 198 12468.88 69.90 55359.55 88888.00 2007-07-17 15:06:08.625 198 12468.88 69.90 55359.53 88888.00 2007-07-17 15:06:08.750 198 12468.95 69.90 55359.57 88888.00 2007-07-17 15:06:08.875 198 12468.98 69.95 55359.60 88888.00 2007-07-17 15:06:09.000 198 12468.98 69.90 55359.60 88888.00 2007-07-17 15:06:09.125 198 12469.00 69.90 55359.60 88888.00 2007-07-17 15:06:09.250 198 12468.92 69.92 55359.62 88888.00 2007-07-17 15:06:09.375 198 12468.90 69.97 55359.65 88888.00 2007-07-17 15:06:09.500 198 12468.88 69.97 55359.60 88888.00 2007-07-17 15:06:09.625 198 12468.90 69.95 55359.62 88888.00 2007-07-17 15:06:09.750 198 12468.98 69.95 55359.60 88888.00 2007-07-17 15:06:09.875 198 12468.98 69.95 55359.60 88888.00 2007-07-17 15:06:10.000 198 12468.95 69.97 55359.60 88888.00 2007-07-17 15:06:10.125 198 12468.98 70.00 55359.62 88888.00 2007-07-17 15:06:10.250 198 12468.95 69.92 55359.57 88888.00 2007-07-17 15:06:10.375 198 12468.95 70.00 55359.60 88888.00 2007-07-17 15:06:10.500 198 12468.92 70.05 55359.65 88888.00 2007-07-17 15:06:10.625 198 12468.92 70.03 55359.68 88888.00 2007-07-17 15:06:10.750 198 12468.98 70.03 55359.65 88888.00 2007-07-17 15:06:10.875 198 12469.00 70.00 55359.68 88888.00 2007-07-17 15:06:11.000 198 12469.05 70.00 55359.65 88888.00 2007-07-17 15:06:11.125 198 12469.00 70.00 55359.65 88888.00 2007-07-17 15:06:11.250 198 12468.90 69.92 55359.65 88888.00 2007-07-17 15:06:11.375 198 12468.95 69.97 55359.65 88888.00 2007-07-17 15:06:11.500 198 12468.95 70.00 55359.68 88888.00 2007-07-17 15:06:11.625 198 12468.92 69.95 55359.68 88888.00 2007-07-17 15:06:11.750 198 12469.05 69.95 55359.65 88888.00 2007-07-17 15:06:11.875 198 12469.05 70.03 55359.65 88888.00 2007-07-17 15:06:12.000 198 12468.95 69.97 55359.62 88888.00 2007-07-17 15:06:12.125 198 12468.92 70.00 55359.65 88888.00 2007-07-17 15:06:12.250 198 12468.95 69.97 55359.62 88888.00 2007-07-17 15:06:12.375 198 12469.02 70.03 55359.65 88888.00 2007-07-17 15:06:12.500 198 12468.95 70.00 55359.65 88888.00 2007-07-17 15:06:12.625 198 12468.95 70.00 55359.65 88888.00 2007-07-17 15:06:12.750 198 12468.95 70.05 55359.65 88888.00 2007-07-17 15:06:12.875 198 12468.98 70.00 55359.60 88888.00 2007-07-17 15:06:13.000 198 12469.02 69.95 55359.57 88888.00 2007-07-17 15:06:13.125 198 12469.02 70.00 55359.62 88888.00 2007-07-17 15:06:13.250 198 12469.00 70.00 55359.65 88888.00 2007-07-17 15:06:13.375 198 12469.00 69.97 55359.65 88888.00 2007-07-17 15:06:13.500 198 12469.02 70.03 55359.55 88888.00 2007-07-17 15:06:13.625 198 12469.10 70.08 55359.47 88888.00 2007-07-17 15:06:13.750 198 12469.10 70.08 55359.50 88888.00 2007-07-17 15:06:13.875 198 12469.10 70.05 55359.57 88888.00 2007-07-17 15:06:14.000 198 12469.08 70.00 55359.57 88888.00 2007-07-17 15:06:14.125 198 12469.02 69.97 55359.60 88888.00 2007-07-17 15:06:14.250 198 12468.98 70.05 55359.62 88888.00 2007-07-17 15:06:14.375 198 12469.00 70.05 55359.60 88888.00 2007-07-17 15:06:14.500 198 12468.98 70.08 55359.62 88888.00 2007-07-17 15:06:14.625 198 12468.95 70.03 55359.65 88888.00 2007-07-17 15:06:14.750 198 12468.98 70.08 55359.62 88888.00 2007-07-17 15:06:14.875 198 12469.00 70.08 55359.60 88888.00 2007-07-17 15:06:15.000 198 12468.95 70.00 55359.60 88888.00 2007-07-17 15:06:15.125 198 12468.92 70.00 55359.60 88888.00 2007-07-17 15:06:15.250 198 12468.95 70.03 55359.62 88888.00 2007-07-17 15:06:15.375 198 12469.00 70.03 55359.65 88888.00 2007-07-17 15:06:15.500 198 12468.98 70.05 55359.65 88888.00 2007-07-17 15:06:15.625 198 12469.00 70.08 55359.65 88888.00 2007-07-17 15:06:15.750 198 12469.00 70.05 55359.68 88888.00 2007-07-17 15:06:15.875 198 12468.98 70.05 55359.65 88888.00 2007-07-17 15:06:16.000 198 12468.98 70.03 55359.60 88888.00 2007-07-17 15:06:16.125 198 12469.00 70.03 55359.65 88888.00 2007-07-17 15:06:16.250 198 12468.90 70.05 55359.65 88888.00 2007-07-17 15:06:16.375 198 12469.00 70.08 55359.62 88888.00 2007-07-17 15:06:16.500 198 12469.08 70.08 55359.65 88888.00 2007-07-17 15:06:16.625 198 12469.12 70.08 55359.65 88888.00 2007-07-17 15:06:16.750 198 12469.08 70.05 55359.62 88888.00 2007-07-17 15:06:16.875 198 12469.00 70.00 55359.62 88888.00 2007-07-17 15:06:17.000 198 12468.92 70.03 55359.65 88888.00 2007-07-17 15:06:17.125 198 12468.88 70.05 55359.65 88888.00 2007-07-17 15:06:17.250 198 12468.90 70.10 55359.65 88888.00 2007-07-17 15:06:17.375 198 12468.98 70.08 55359.68 88888.00 2007-07-17 15:06:17.500 198 12468.95 70.12 55359.65 88888.00 2007-07-17 15:06:17.625 198 12468.98 70.17 55359.68 88888.00 2007-07-17 15:06:17.750 198 12468.98 70.12 55359.68 88888.00 2007-07-17 15:06:17.875 198 12469.02 70.10 55359.68 88888.00 2007-07-17 15:06:18.000 198 12469.05 70.10 55359.65 88888.00 2007-07-17 15:06:18.125 198 12469.00 70.08 55359.62 88888.00 2007-07-17 15:06:18.250 198 12468.98 70.05 55359.62 88888.00 2007-07-17 15:06:18.375 198 12469.05 70.05 55359.65 88888.00 2007-07-17 15:06:18.500 198 12469.10 70.05 55359.70 88888.00 2007-07-17 15:06:18.625 198 12469.08 70.05 55359.70 88888.00 2007-07-17 15:06:18.750 198 12469.02 70.05 55359.70 88888.00 2007-07-17 15:06:18.875 198 12469.02 70.08 55359.68 88888.00 2007-07-17 15:06:19.000 198 12469.00 70.05 55359.62 88888.00 2007-07-17 15:06:19.125 198 12469.00 70.03 55359.65 88888.00 2007-07-17 15:06:19.250 198 12468.98 70.05 55359.68 88888.00 2007-07-17 15:06:19.375 198 12468.98 70.08 55359.68 88888.00 2007-07-17 15:06:19.500 198 12469.00 70.10 55359.65 88888.00 2007-07-17 15:06:19.625 198 12469.02 70.08 55359.62 88888.00 2007-07-17 15:06:19.750 198 12469.05 70.08 55359.62 88888.00 2007-07-17 15:06:19.875 198 12469.02 70.08 55359.65 88888.00 2007-07-17 15:06:20.000 198 12468.98 70.05 55359.65 88888.00 2007-07-17 15:06:20.125 198 12469.00 70.05 55359.68 88888.00 2007-07-17 15:06:20.250 198 12469.02 70.03 55359.65 88888.00 2007-07-17 15:06:20.375 198 12469.10 70.03 55359.65 88888.00 2007-07-17 15:06:20.500 198 12469.08 70.03 55359.68 88888.00 2007-07-17 15:06:20.625 198 12469.00 70.03 55359.70 88888.00 2007-07-17 15:06:20.750 198 12468.98 70.05 55359.70 88888.00 2007-07-17 15:06:20.875 198 12468.98 70.05 55359.65 88888.00 2007-07-17 15:06:21.000 198 12468.98 70.05 55359.62 88888.00 2007-07-17 15:06:21.125 198 12468.95 70.03 55359.62 88888.00 2007-07-17 15:06:21.250 198 12469.00 70.05 55359.62 88888.00 2007-07-17 15:06:21.375 198 12469.08 70.05 55359.62 88888.00 2007-07-17 15:06:21.500 198 12469.05 70.08 55359.62 88888.00 2007-07-17 15:06:21.625 198 12469.08 70.05 55359.62 88888.00 2007-07-17 15:06:21.750 198 12469.08 70.05 55359.62 88888.00 2007-07-17 15:06:21.875 198 12469.15 70.08 55359.62 88888.00 2007-07-17 15:06:22.000 198 12469.20 70.10 55359.62 88888.00 2007-07-17 15:06:22.125 198 12469.08 70.05 55359.65 88888.00 2007-07-17 15:06:22.250 198 12468.95 70.03 55359.65 88888.00 2007-07-17 15:06:22.375 198 12468.98 70.05 55359.65 88888.00 2007-07-17 15:06:22.500 198 12468.92 70.10 55359.65 88888.00 2007-07-17 15:06:22.625 198 12468.92 70.10 55359.68 88888.00 2007-07-17 15:06:22.750 198 12468.95 70.10 55359.68 88888.00 2007-07-17 15:06:22.875 198 12469.00 70.10 55359.68 88888.00 2007-07-17 15:06:23.000 198 12469.10 70.10 55359.65 88888.00 2007-07-17 15:06:23.125 198 12469.08 70.10 55359.65 88888.00 2007-07-17 15:06:23.250 198 12469.02 70.05 55359.62 88888.00 2007-07-17 15:06:23.375 198 12469.00 70.08 55359.62 88888.00 2007-07-17 15:06:23.500 198 12468.92 70.05 55359.68 88888.00 2007-07-17 15:06:23.625 198 12468.98 70.05 55359.65 88888.00 2007-07-17 15:06:23.750 198 12469.10 70.05 55359.62 88888.00 2007-07-17 15:06:23.875 198 12469.12 70.03 55359.62 88888.00 2007-07-17 15:06:24.000 198 12469.08 70.05 55359.62 88888.00 2007-07-17 15:06:24.125 198 12468.98 70.05 55359.65 88888.00 2007-07-17 15:06:24.250 198 12468.95 70.10 55359.68 88888.00 2007-07-17 15:06:24.375 198 12469.00 70.12 55359.65 88888.00 2007-07-17 15:06:24.500 198 12469.10 70.12 55359.65 88888.00 2007-07-17 15:06:24.625 198 12469.00 70.08 55359.65 88888.00 2007-07-17 15:06:24.750 198 12468.88 70.00 55359.62 88888.00 2007-07-17 15:06:24.875 198 12469.00 70.03 55359.60 88888.00 2007-07-17 15:06:25.000 198 12469.10 70.08 55359.62 88888.00 2007-07-17 15:06:25.125 198 12469.08 70.12 55359.68 88888.00 2007-07-17 15:06:25.250 198 12469.02 70.10 55359.65 88888.00 2007-07-17 15:06:25.375 198 12468.98 70.05 55359.65 88888.00 2007-07-17 15:06:25.500 198 12468.98 69.97 55359.62 88888.00 2007-07-17 15:06:25.625 198 12468.95 70.00 55359.62 88888.00 2007-07-17 15:06:25.750 198 12468.95 70.08 55359.65 88888.00 2007-07-17 15:06:25.875 198 12468.98 70.10 55359.68 88888.00 2007-07-17 15:06:26.000 198 12468.92 70.08 55359.65 88888.00 2007-07-17 15:06:26.125 198 12468.90 70.05 55359.62 88888.00 2007-07-17 15:06:26.250 198 12468.90 70.10 55359.68 88888.00 2007-07-17 15:06:26.375 198 12468.90 70.10 55359.65 88888.00 2007-07-17 15:06:26.500 198 12468.85 70.12 55359.65 88888.00 2007-07-17 15:06:26.625 198 12468.85 70.10 55359.65 88888.00 2007-07-17 15:06:26.750 198 12468.85 70.08 55359.62 88888.00 2007-07-17 15:06:26.875 198 12468.85 70.05 55359.62 88888.00 2007-07-17 15:06:27.000 198 12468.92 70.12 55359.62 88888.00 2007-07-17 15:06:27.125 198 12468.90 70.08 55359.62 88888.00 2007-07-17 15:06:27.250 198 12468.88 70.08 55359.62 88888.00 2007-07-17 15:06:27.375 198 12468.92 70.10 55359.62 88888.00 2007-07-17 15:06:27.500 198 12468.92 70.12 55359.62 88888.00 2007-07-17 15:06:27.625 198 12468.88 70.10 55359.62 88888.00 2007-07-17 15:06:27.750 198 12468.85 70.08 55359.62 88888.00 2007-07-17 15:06:27.875 198 12468.85 70.10 55359.62 88888.00 2007-07-17 15:06:28.000 198 12468.90 70.12 55359.62 88888.00 2007-07-17 15:06:28.125 198 12468.92 70.12 55359.65 88888.00 2007-07-17 15:06:28.250 198 12468.92 70.05 55359.68 88888.00 2007-07-17 15:06:28.375 198 12468.95 70.03 55359.68 88888.00 2007-07-17 15:06:28.500 198 12468.98 70.08 55359.68 88888.00 2007-07-17 15:06:28.625 198 12468.90 70.15 55359.65 88888.00 2007-07-17 15:06:28.750 198 12468.88 70.15 55359.65 88888.00 2007-07-17 15:06:28.875 198 12468.95 70.15 55359.62 88888.00 2007-07-17 15:06:29.000 198 12468.92 70.05 55359.62 88888.00 2007-07-17 15:06:29.125 198 12468.85 70.08 55359.62 88888.00 2007-07-17 15:06:29.250 198 12468.83 70.08 55359.65 88888.00 2007-07-17 15:06:29.375 198 12468.95 70.15 55359.68 88888.00 2007-07-17 15:06:29.500 198 12469.00 70.17 55359.68 88888.00 2007-07-17 15:06:29.625 198 12468.95 70.15 55359.70 88888.00 2007-07-17 15:06:29.750 198 12468.92 70.15 55359.68 88888.00 2007-07-17 15:06:29.875 198 12468.95 70.17 55359.68 88888.00 2007-07-17 15:06:30.000 198 12469.00 70.15 55359.65 88888.00 2007-07-17 15:06:30.125 198 12468.98 70.12 55359.65 88888.00 2007-07-17 15:06:30.250 198 12468.88 70.10 55359.68 88888.00 2007-07-17 15:06:30.375 198 12468.85 70.10 55359.65 88888.00 2007-07-17 15:06:30.500 198 12468.80 70.08 55359.65 88888.00 2007-07-17 15:06:30.625 198 12468.80 70.10 55359.65 88888.00 2007-07-17 15:06:30.750 198 12468.85 70.22 55359.68 88888.00 2007-07-17 15:06:30.875 198 12468.92 70.17 55359.70 88888.00 2007-07-17 15:06:31.000 198 12468.90 70.17 55359.68 88888.00 2007-07-17 15:06:31.125 198 12468.85 70.15 55359.70 88888.00 2007-07-17 15:06:31.250 198 12468.77 70.10 55359.68 88888.00 2007-07-17 15:06:31.375 198 12468.88 70.10 55359.68 88888.00 2007-07-17 15:06:31.500 198 12468.92 70.15 55359.70 88888.00 2007-07-17 15:06:31.625 198 12468.85 70.12 55359.70 88888.00 2007-07-17 15:06:31.750 198 12468.80 70.10 55359.65 88888.00 2007-07-17 15:06:31.875 198 12468.80 70.08 55359.65 88888.00 2007-07-17 15:06:32.000 198 12468.85 70.12 55359.68 88888.00 2007-07-17 15:06:32.125 198 12468.85 70.10 55359.68 88888.00 2007-07-17 15:06:32.250 198 12468.83 70.10 55359.68 88888.00 2007-07-17 15:06:32.375 198 12468.85 70.10 55359.68 88888.00 2007-07-17 15:06:32.500 198 12468.83 70.20 55359.70 88888.00 2007-07-17 15:06:32.625 198 12468.85 70.22 55359.68 88888.00 2007-07-17 15:06:32.750 198 12468.85 70.17 55359.65 88888.00 2007-07-17 15:06:32.875 198 12468.83 70.12 55359.65 88888.00 2007-07-17 15:06:33.000 198 12468.80 70.08 55359.62 88888.00 2007-07-17 15:06:33.125 198 12468.83 70.08 55359.60 88888.00 2007-07-17 15:06:33.250 198 12468.83 70.10 55359.62 88888.00 2007-07-17 15:06:33.375 198 12468.88 70.10 55359.68 88888.00 2007-07-17 15:06:33.500 198 12468.80 70.12 55359.68 88888.00 2007-07-17 15:06:33.625 198 12468.80 70.17 55359.70 88888.00 2007-07-17 15:06:33.750 198 12468.80 70.20 55359.70 88888.00 2007-07-17 15:06:33.875 198 12468.70 70.15 55359.70 88888.00 2007-07-17 15:06:34.000 198 12468.67 70.12 55359.68 88888.00 2007-07-17 15:06:34.125 198 12468.67 70.12 55359.68 88888.00 2007-07-17 15:06:34.250 198 12468.67 70.10 55359.72 88888.00 2007-07-17 15:06:34.375 198 12468.65 70.08 55359.72 88888.00 2007-07-17 15:06:34.500 198 12468.67 70.10 55359.72 88888.00 2007-07-17 15:06:34.625 198 12468.75 70.12 55359.70 88888.00 2007-07-17 15:06:34.750 198 12468.80 70.17 55359.72 88888.00 2007-07-17 15:06:34.875 198 12468.80 70.12 55359.70 88888.00 2007-07-17 15:06:35.000 198 12468.77 70.10 55359.68 88888.00 2007-07-17 15:06:35.125 198 12468.75 70.10 55359.68 88888.00 2007-07-17 15:06:35.250 198 12468.75 70.10 55359.72 88888.00 2007-07-17 15:06:35.375 198 12468.75 70.08 55359.68 88888.00 2007-07-17 15:06:35.500 198 12468.67 70.10 55359.70 88888.00 2007-07-17 15:06:35.625 198 12468.67 70.12 55359.70 88888.00 2007-07-17 15:06:35.750 198 12468.75 70.20 55359.70 88888.00 2007-07-17 15:06:35.875 198 12468.80 70.20 55359.70 88888.00 2007-07-17 15:06:36.000 198 12468.83 70.15 55359.68 88888.00 2007-07-17 15:06:36.125 198 12468.80 70.17 55359.65 88888.00 2007-07-17 15:06:36.250 198 12468.75 70.12 55359.68 88888.00 2007-07-17 15:06:36.375 198 12468.75 70.15 55359.65 88888.00 2007-07-17 15:06:36.500 198 12468.80 70.15 55359.68 88888.00 2007-07-17 15:06:36.625 198 12468.75 70.17 55359.68 88888.00 2007-07-17 15:06:36.750 198 12468.73 70.20 55359.68 88888.00 2007-07-17 15:06:36.875 198 12468.73 70.20 55359.70 88888.00 2007-07-17 15:06:37.000 198 12468.70 70.17 55359.68 88888.00 2007-07-17 15:06:37.125 198 12468.73 70.17 55359.70 88888.00 2007-07-17 15:06:37.250 198 12468.73 70.15 55359.72 88888.00 2007-07-17 15:06:37.375 198 12468.85 70.22 55359.72 88888.00 2007-07-17 15:06:37.500 198 12468.88 70.20 55359.68 88888.00 2007-07-17 15:06:37.625 198 12468.85 70.17 55359.68 88888.00 2007-07-17 15:06:37.750 198 12468.92 70.20 55359.70 88888.00 2007-07-17 15:06:37.875 198 12468.92 70.20 55359.68 88888.00 2007-07-17 15:06:38.000 198 12468.88 70.20 55359.70 88888.00 2007-07-17 15:06:38.125 198 12468.88 70.20 55359.72 88888.00 2007-07-17 15:06:38.250 198 12468.80 70.17 55359.70 88888.00 2007-07-17 15:06:38.375 198 12468.83 70.25 55359.70 88888.00 2007-07-17 15:06:38.500 198 12468.90 70.22 55359.70 88888.00 2007-07-17 15:06:38.625 198 12468.92 70.17 55359.70 88888.00 2007-07-17 15:06:38.750 198 12468.92 70.12 55359.70 88888.00 2007-07-17 15:06:38.875 198 12468.85 70.15 55359.70 88888.00 2007-07-17 15:06:39.000 198 12468.83 70.15 55359.65 88888.00 2007-07-17 15:06:39.125 198 12468.90 70.22 55359.70 88888.00 2007-07-17 15:06:39.250 198 12468.85 70.20 55359.70 88888.00 2007-07-17 15:06:39.375 198 12468.85 70.17 55359.70 88888.00 2007-07-17 15:06:39.500 198 12468.88 70.15 55359.72 88888.00 2007-07-17 15:06:39.625 198 12468.88 70.12 55359.72 88888.00 2007-07-17 15:06:39.750 198 12468.83 70.10 55359.70 88888.00 2007-07-17 15:06:39.875 198 12468.83 70.08 55359.70 88888.00 2007-07-17 15:06:40.000 198 12468.90 70.17 55359.72 88888.00 2007-07-17 15:06:40.125 198 12468.95 70.28 55359.75 88888.00 2007-07-17 15:06:40.250 198 12468.92 70.20 55359.72 88888.00 2007-07-17 15:06:40.375 198 12468.92 70.15 55359.68 88888.00 2007-07-17 15:06:40.500 198 12468.85 70.15 55359.70 88888.00 2007-07-17 15:06:40.625 198 12468.80 70.20 55359.72 88888.00 2007-07-17 15:06:40.750 198 12468.80 70.22 55359.70 88888.00 2007-07-17 15:06:40.875 198 12468.83 70.22 55359.72 88888.00 2007-07-17 15:06:41.000 198 12468.75 70.17 55359.72 88888.00 2007-07-17 15:06:41.125 198 12468.75 70.20 55359.75 88888.00 2007-07-17 15:06:41.250 198 12468.77 70.22 55359.72 88888.00 2007-07-17 15:06:41.375 198 12468.77 70.22 55359.72 88888.00 2007-07-17 15:06:41.500 198 12468.80 70.28 55359.78 88888.00 2007-07-17 15:06:41.625 198 12468.80 70.30 55359.78 88888.00 2007-07-17 15:06:41.750 198 12468.80 70.25 55359.78 88888.00 2007-07-17 15:06:41.875 198 12468.73 70.12 55359.70 88888.00 2007-07-17 15:06:42.000 198 12468.75 70.12 55359.72 88888.00 2007-07-17 15:06:42.125 198 12468.70 70.15 55359.75 88888.00 2007-07-17 15:06:42.250 198 12468.70 70.17 55359.75 88888.00 2007-07-17 15:06:42.375 198 12468.80 70.25 55359.72 88888.00 2007-07-17 15:06:42.500 198 12468.85 70.22 55359.75 88888.00 2007-07-17 15:06:42.625 198 12468.83 70.22 55359.75 88888.00 2007-07-17 15:06:42.750 198 12468.80 70.22 55359.72 88888.00 2007-07-17 15:06:42.875 198 12468.83 70.28 55359.72 88888.00 2007-07-17 15:06:43.000 198 12468.85 70.25 55359.72 88888.00 2007-07-17 15:06:43.125 198 12468.77 70.15 55359.70 88888.00 2007-07-17 15:06:43.250 198 12468.62 70.10 55359.70 88888.00 2007-07-17 15:06:43.375 198 12468.77 70.20 55359.72 88888.00 2007-07-17 15:06:43.500 198 12468.92 70.28 55359.75 88888.00 2007-07-17 15:06:43.625 198 12468.80 70.28 55359.75 88888.00 2007-07-17 15:06:43.750 198 12468.70 70.22 55359.75 88888.00 2007-07-17 15:06:43.875 198 12468.65 70.22 55359.78 88888.00 2007-07-17 15:06:44.000 198 12468.65 70.20 55359.78 88888.00 2007-07-17 15:06:44.125 198 12468.67 70.17 55359.72 88888.00 2007-07-17 15:06:44.250 198 12468.75 70.22 55359.70 88888.00 2007-07-17 15:06:44.375 198 12468.77 70.22 55359.70 88888.00 2007-07-17 15:06:44.500 198 12468.73 70.20 55359.70 88888.00 2007-07-17 15:06:44.625 198 12468.70 70.25 55359.72 88888.00 2007-07-17 15:06:44.750 198 12468.70 70.28 55359.75 88888.00 2007-07-17 15:06:44.875 198 12468.65 70.22 55359.78 88888.00 2007-07-17 15:06:45.000 198 12468.65 70.22 55359.72 88888.00 2007-07-17 15:06:45.125 198 12468.70 70.25 55359.75 88888.00 2007-07-17 15:06:45.250 198 12468.75 70.25 55359.78 88888.00 2007-07-17 15:06:45.375 198 12468.77 70.25 55359.78 88888.00 2007-07-17 15:06:45.500 198 12468.77 70.22 55359.75 88888.00 2007-07-17 15:06:45.625 198 12468.80 70.25 55359.78 88888.00 2007-07-17 15:06:45.750 198 12468.77 70.28 55359.80 88888.00 2007-07-17 15:06:45.875 198 12468.70 70.20 55359.75 88888.00 2007-07-17 15:06:46.000 198 12468.67 70.17 55359.72 88888.00 2007-07-17 15:06:46.125 198 12468.70 70.20 55359.75 88888.00 2007-07-17 15:06:46.250 198 12468.62 70.17 55359.78 88888.00 2007-07-17 15:06:46.375 198 12468.58 70.17 55359.78 88888.00 2007-07-17 15:06:46.500 198 12468.58 70.20 55359.78 88888.00 2007-07-17 15:06:46.625 198 12468.55 70.17 55359.78 88888.00 2007-07-17 15:06:46.750 198 12468.55 70.17 55359.72 88888.00 2007-07-17 15:06:46.875 198 12468.55 70.15 55359.72 88888.00 2007-07-17 15:06:47.000 198 12468.55 70.12 55359.75 88888.00 2007-07-17 15:06:47.125 198 12468.55 70.15 55359.78 88888.00 2007-07-17 15:06:47.250 198 12468.55 70.15 55359.78 88888.00 2007-07-17 15:06:47.375 198 12468.65 70.25 55359.78 88888.00 2007-07-17 15:06:47.500 198 12468.60 70.25 55359.72 88888.00 2007-07-17 15:06:47.625 198 12468.45 70.17 55359.72 88888.00 2007-07-17 15:06:47.750 198 12468.45 70.15 55359.75 88888.00 2007-07-17 15:06:47.875 198 12468.52 70.12 55359.75 88888.00 2007-07-17 15:06:48.000 198 12468.58 70.17 55359.75 88888.00 2007-07-17 15:06:48.125 198 12468.60 70.22 55359.75 88888.00 2007-07-17 15:06:48.250 198 12468.50 70.20 55359.78 88888.00 2007-07-17 15:06:48.375 198 12468.50 70.22 55359.78 88888.00 2007-07-17 15:06:48.500 198 12468.52 70.20 55359.78 88888.00 2007-07-17 15:06:48.625 198 12468.62 70.28 55359.78 88888.00 2007-07-17 15:06:48.750 198 12468.62 70.22 55359.75 88888.00 2007-07-17 15:06:48.875 198 12468.60 70.20 55359.78 88888.00 2007-07-17 15:06:49.000 198 12468.60 70.22 55359.75 88888.00 2007-07-17 15:06:49.125 198 12468.55 70.28 55359.78 88888.00 2007-07-17 15:06:49.250 198 12468.60 70.25 55359.78 88888.00 2007-07-17 15:06:49.375 198 12468.60 70.22 55359.78 88888.00 2007-07-17 15:06:49.500 198 12468.62 70.22 55359.80 88888.00 2007-07-17 15:06:49.625 198 12468.55 70.25 55359.78 88888.00 2007-07-17 15:06:49.750 198 12468.50 70.28 55359.75 88888.00 2007-07-17 15:06:49.875 198 12468.50 70.25 55359.75 88888.00 2007-07-17 15:06:50.000 198 12468.52 70.20 55359.72 88888.00 2007-07-17 15:06:50.125 198 12468.50 70.20 55359.75 88888.00 2007-07-17 15:06:50.250 198 12468.52 70.22 55359.80 88888.00 2007-07-17 15:06:50.375 198 12468.55 70.22 55359.78 88888.00 2007-07-17 15:06:50.500 198 12468.55 70.22 55359.75 88888.00 2007-07-17 15:06:50.625 198 12468.60 70.25 55359.80 88888.00 2007-07-17 15:06:50.750 198 12468.62 70.22 55359.78 88888.00 2007-07-17 15:06:50.875 198 12468.62 70.25 55359.80 88888.00 2007-07-17 15:06:51.000 198 12468.62 70.25 55359.78 88888.00 2007-07-17 15:06:51.125 198 12468.67 70.25 55359.82 88888.00 2007-07-17 15:06:51.250 198 12468.62 70.25 55359.80 88888.00 2007-07-17 15:06:51.375 198 12468.65 70.30 55359.78 88888.00 2007-07-17 15:06:51.500 198 12468.67 70.28 55359.78 88888.00 2007-07-17 15:06:51.625 198 12468.70 70.25 55359.78 88888.00 2007-07-17 15:06:51.750 198 12468.65 70.25 55359.80 88888.00 2007-07-17 15:06:51.875 198 12468.60 70.30 55359.82 88888.00 2007-07-17 15:06:52.000 198 12468.58 70.25 55359.80 88888.00 2007-07-17 15:06:52.125 198 12468.62 70.20 55359.85 88888.00 2007-07-17 15:06:52.250 198 12468.58 70.22 55359.82 88888.00 2007-07-17 15:06:52.375 198 12468.55 70.20 55359.82 88888.00 2007-07-17 15:06:52.500 198 12468.55 70.17 55359.85 88888.00 2007-07-17 15:06:52.625 198 12468.62 70.22 55359.85 88888.00 2007-07-17 15:06:52.750 198 12468.60 70.22 55359.82 88888.00 2007-07-17 15:06:52.875 198 12468.52 70.20 55359.80 88888.00 2007-07-17 15:06:53.000 198 12468.50 70.20 55359.78 88888.00 2007-07-17 15:06:53.125 198 12468.48 70.20 55359.82 88888.00 2007-07-17 15:06:53.250 198 12468.48 70.20 55359.85 88888.00 2007-07-17 15:06:53.375 198 12468.55 70.20 55359.80 88888.00 2007-07-17 15:06:53.500 198 12468.55 70.20 55359.80 88888.00 2007-07-17 15:06:53.625 198 12468.55 70.20 55359.80 88888.00 2007-07-17 15:06:53.750 198 12468.55 70.20 55359.80 88888.00 2007-07-17 15:06:53.875 198 12468.55 70.25 55359.82 88888.00 2007-07-17 15:06:54.000 198 12468.50 70.22 55359.85 88888.00 2007-07-17 15:06:54.125 198 12468.48 70.20 55359.82 88888.00 2007-07-17 15:06:54.250 198 12468.50 70.17 55359.80 88888.00 2007-07-17 15:06:54.375 198 12468.50 70.15 55359.78 88888.00 2007-07-17 15:06:54.500 198 12468.45 70.17 55359.80 88888.00 2007-07-17 15:06:54.625 198 12468.52 70.20 55359.82 88888.00 2007-07-17 15:06:54.750 198 12468.62 70.22 55359.85 88888.00 2007-07-17 15:06:54.875 198 12468.62 70.22 55359.82 88888.00 2007-07-17 15:06:55.000 198 12468.58 70.17 55359.82 88888.00 2007-07-17 15:06:55.125 198 12468.60 70.17 55359.82 88888.00 2007-07-17 15:06:55.250 198 12468.52 70.22 55359.85 88888.00 2007-07-17 15:06:55.375 198 12468.52 70.22 55359.85 88888.00 2007-07-17 15:06:55.500 198 12468.52 70.20 55359.82 88888.00 2007-07-17 15:06:55.625 198 12468.55 70.25 55359.82 88888.00 2007-07-17 15:06:55.750 198 12468.62 70.22 55359.85 88888.00 2007-07-17 15:06:55.875 198 12468.62 70.25 55359.85 88888.00 2007-07-17 15:06:56.000 198 12468.60 70.28 55359.88 88888.00 2007-07-17 15:06:56.125 198 12468.58 70.20 55359.88 88888.00 2007-07-17 15:06:56.250 198 12468.55 70.17 55359.80 88888.00 2007-07-17 15:06:56.375 198 12468.48 70.20 55359.78 88888.00 2007-07-17 15:06:56.500 198 12468.42 70.20 55359.82 88888.00 2007-07-17 15:06:56.625 198 12468.42 70.25 55359.88 88888.00 2007-07-17 15:06:56.750 198 12468.40 70.25 55359.82 88888.00 2007-07-17 15:06:56.875 198 12468.42 70.25 55359.80 88888.00 2007-07-17 15:06:57.000 198 12468.42 70.22 55359.80 88888.00 2007-07-17 15:06:57.125 198 12468.38 70.25 55359.82 88888.00 2007-07-17 15:06:57.250 198 12468.45 70.20 55359.82 88888.00 2007-07-17 15:06:57.375 198 12468.50 70.17 55359.82 88888.00 2007-07-17 15:06:57.500 198 12468.45 70.20 55359.82 88888.00 2007-07-17 15:06:57.625 198 12468.45 70.25 55359.82 88888.00 2007-07-17 15:06:57.750 198 12468.48 70.20 55359.82 88888.00 2007-07-17 15:06:57.875 198 12468.52 70.15 55359.85 88888.00 2007-07-17 15:06:58.000 198 12468.50 70.17 55359.82 88888.00 2007-07-17 15:06:58.125 198 12468.45 70.20 55359.82 88888.00 2007-07-17 15:06:58.250 198 12468.45 70.17 55359.85 88888.00 2007-07-17 15:06:58.375 198 12468.48 70.17 55359.85 88888.00 2007-07-17 15:06:58.500 198 12468.45 70.20 55359.85 88888.00 2007-07-17 15:06:58.625 198 12468.45 70.20 55359.85 88888.00 2007-07-17 15:06:58.750 198 12468.45 70.25 55359.85 88888.00 2007-07-17 15:06:58.875 198 12468.45 70.28 55359.88 88888.00 2007-07-17 15:06:59.000 198 12468.42 70.20 55359.88 88888.00 2007-07-17 15:06:59.125 198 12468.40 70.17 55359.85 88888.00 2007-07-17 15:06:59.250 198 12468.45 70.20 55359.85 88888.00 2007-07-17 15:06:59.375 198 12468.50 70.25 55359.90 88888.00 2007-07-17 15:06:59.500 198 12468.48 70.20 55359.88 88888.00 2007-07-17 15:06:59.625 198 12468.35 70.17 55359.85 88888.00 2007-07-17 15:06:59.750 198 12468.40 70.25 55359.90 88888.00 2007-07-17 15:06:59.875 198 12468.48 70.20 55359.93 88888.00 2007-07-17 15:07:00.000 198 12468.48 70.15 55359.88 88888.00 2007-07-17 15:07:00.125 198 12468.45 70.20 55359.90 88888.00 2007-07-17 15:07:00.250 198 12468.42 70.20 55359.90 88888.00 2007-07-17 15:07:00.375 198 12468.50 70.20 55359.88 88888.00 2007-07-17 15:07:00.500 198 12468.50 70.25 55359.93 88888.00 2007-07-17 15:07:00.625 198 12468.50 70.25 55359.93 88888.00 2007-07-17 15:07:00.750 198 12468.55 70.25 55359.93 88888.00 2007-07-17 15:07:00.875 198 12468.48 70.20 55359.95 88888.00 2007-07-17 15:07:01.000 198 12468.45 70.22 55359.93 88888.00 2007-07-17 15:07:01.125 198 12468.42 70.28 55359.95 88888.00 2007-07-17 15:07:01.250 198 12468.35 70.22 55359.93 88888.00 2007-07-17 15:07:01.375 198 12468.38 70.22 55359.93 88888.00 2007-07-17 15:07:01.500 198 12468.42 70.20 55359.90 88888.00 2007-07-17 15:07:01.625 198 12468.48 70.30 55359.95 88888.00 2007-07-17 15:07:01.750 198 12468.45 70.28 55359.95 88888.00 2007-07-17 15:07:01.875 198 12468.38 70.22 55359.93 88888.00 2007-07-17 15:07:02.000 198 12468.42 70.22 55359.90 88888.00 2007-07-17 15:07:02.125 198 12468.42 70.22 55359.90 88888.00 2007-07-17 15:07:02.250 198 12468.38 70.20 55359.90 88888.00 2007-07-17 15:07:02.375 198 12468.45 70.20 55359.93 88888.00 2007-07-17 15:07:02.500 198 12468.48 70.25 55359.95 88888.00 2007-07-17 15:07:02.625 198 12468.35 70.20 55359.95 88888.00 2007-07-17 15:07:02.750 198 12468.27 70.17 55359.95 88888.00 2007-07-17 15:07:02.875 198 12468.25 70.20 55359.93 88888.00 2007-07-17 15:07:03.000 198 12468.30 70.20 55359.93 88888.00 2007-07-17 15:07:03.125 198 12468.42 70.25 55359.93 88888.00 2007-07-17 15:07:03.250 198 12468.35 70.20 55359.93 88888.00 2007-07-17 15:07:03.375 198 12468.35 70.12 55359.90 88888.00 2007-07-17 15:07:03.500 198 12468.38 70.15 55359.90 88888.00 2007-07-17 15:07:03.625 198 12468.40 70.25 55359.93 88888.00 2007-07-17 15:07:03.750 198 12468.40 70.22 55359.90 88888.00 2007-07-17 15:07:03.875 198 12468.38 70.17 55359.90 88888.00 2007-07-17 15:07:04.000 198 12468.27 70.20 55359.93 88888.00 2007-07-17 15:07:04.125 198 12468.23 70.25 55359.95 88888.00 2007-07-17 15:07:04.250 198 12468.20 70.17 55359.93 88888.00 2007-07-17 15:07:04.375 198 12468.25 70.15 55359.93 88888.00 2007-07-17 15:07:04.500 198 12468.27 70.15 55359.93 88888.00 2007-07-17 15:07:04.625 198 12468.23 70.22 55359.93 88888.00 2007-07-17 15:07:04.750 198 12468.15 70.20 55359.90 88888.00 2007-07-17 15:07:04.875 198 12468.20 70.17 55359.93 88888.00 2007-07-17 15:07:05.000 198 12468.33 70.20 55359.90 88888.00 2007-07-17 15:07:05.125 198 12468.40 70.30 55359.95 88888.00 2007-07-17 15:07:05.250 198 12468.35 70.25 55359.93 88888.00 2007-07-17 15:07:05.375 198 12468.30 70.20 55359.93 88888.00 2007-07-17 15:07:05.500 198 12468.20 70.17 55359.90 88888.00 2007-07-17 15:07:05.625 198 12468.15 70.17 55359.90 88888.00 2007-07-17 15:07:05.750 198 12468.12 70.20 55359.93 88888.00 2007-07-17 15:07:05.875 198 12468.10 70.17 55359.93 88888.00 2007-07-17 15:07:06.000 198 12468.12 70.15 55359.93 88888.00 2007-07-17 15:07:06.125 198 12468.17 70.17 55359.93 88888.00 2007-07-17 15:07:06.250 198 12468.17 70.15 55359.95 88888.00 2007-07-17 15:07:06.375 198 12468.25 70.17 55359.95 88888.00 2007-07-17 15:07:06.500 198 12468.27 70.17 55359.93 88888.00 2007-07-17 15:07:06.625 198 12468.23 70.15 55359.90 88888.00 2007-07-17 15:07:06.750 198 12468.17 70.20 55359.90 88888.00 2007-07-17 15:07:06.875 198 12468.25 70.22 55359.93 88888.00 2007-07-17 15:07:07.000 198 12468.30 70.22 55359.93 88888.00 2007-07-17 15:07:07.125 198 12468.25 70.20 55359.93 88888.00 2007-07-17 15:07:07.250 198 12468.27 70.20 55359.97 88888.00 2007-07-17 15:07:07.375 198 12468.27 70.17 55359.95 88888.00 2007-07-17 15:07:07.500 198 12468.30 70.17 55359.97 88888.00 2007-07-17 15:07:07.625 198 12468.38 70.17 55359.95 88888.00 2007-07-17 15:07:07.750 198 12468.30 70.17 55359.93 88888.00 2007-07-17 15:07:07.875 198 12468.30 70.22 55359.93 88888.00 2007-07-17 15:07:08.000 198 12468.30 70.22 55359.93 88888.00 2007-07-17 15:07:08.125 198 12468.35 70.15 55359.93 88888.00 2007-07-17 15:07:08.250 198 12468.27 70.15 55359.93 88888.00 2007-07-17 15:07:08.375 198 12468.25 70.17 55359.95 88888.00 2007-07-17 15:07:08.500 198 12468.23 70.20 55359.93 88888.00 2007-07-17 15:07:08.625 198 12468.25 70.22 55359.93 88888.00 2007-07-17 15:07:08.750 198 12468.27 70.20 55359.93 88888.00 2007-07-17 15:07:08.875 198 12468.25 70.17 55359.95 88888.00 2007-07-17 15:07:09.000 198 12468.25 70.20 55359.95 88888.00 2007-07-17 15:07:09.125 198 12468.30 70.28 55359.97 88888.00 2007-07-17 15:07:09.250 198 12468.30 70.22 55359.97 88888.00 2007-07-17 15:07:09.375 198 12468.33 70.15 55359.95 88888.00 2007-07-17 15:07:09.500 198 12468.25 70.12 55359.95 88888.00 2007-07-17 15:07:09.625 198 12468.23 70.12 55359.93 88888.00 2007-07-17 15:07:09.750 198 12468.27 70.15 55359.90 88888.00 2007-07-17 15:07:09.875 198 12468.27 70.15 55359.93 88888.00 2007-07-17 15:07:10.000 198 12468.25 70.17 55359.95 88888.00 2007-07-17 15:07:10.125 198 12468.25 70.17 55360.00 88888.00 2007-07-17 15:07:10.250 198 12468.25 70.10 55359.97 88888.00 2007-07-17 15:07:10.375 198 12468.27 70.12 55359.97 88888.00 2007-07-17 15:07:10.500 198 12468.25 70.12 55360.00 88888.00 2007-07-17 15:07:10.625 198 12468.15 70.10 55359.95 88888.00 2007-07-17 15:07:10.750 198 12468.20 70.12 55359.95 88888.00 2007-07-17 15:07:10.875 198 12468.30 70.20 55360.00 88888.00 2007-07-17 15:07:11.000 198 12468.38 70.25 55359.97 88888.00 2007-07-17 15:07:11.125 198 12468.33 70.22 55359.97 88888.00 2007-07-17 15:07:11.250 198 12468.33 70.12 55359.95 88888.00 2007-07-17 15:07:11.375 198 12468.35 70.15 55359.97 88888.00 2007-07-17 15:07:11.500 198 12468.27 70.20 55360.00 88888.00 2007-07-17 15:07:11.625 198 12468.20 70.17 55359.97 88888.00 2007-07-17 15:07:11.750 198 12468.23 70.12 55359.97 88888.00 2007-07-17 15:07:11.875 198 12468.35 70.15 55360.00 88888.00 2007-07-17 15:07:12.000 198 12468.38 70.15 55360.00 88888.00 2007-07-17 15:07:12.125 198 12468.27 70.15 55359.97 88888.00 2007-07-17 15:07:12.250 198 12468.20 70.08 55359.95 88888.00 2007-07-17 15:07:12.375 198 12468.25 70.10 55359.95 88888.00 2007-07-17 15:07:12.500 198 12468.30 70.15 55359.97 88888.00 2007-07-17 15:07:12.625 198 12468.35 70.17 55359.95 88888.00 2007-07-17 15:07:12.750 198 12468.30 70.15 55359.93 88888.00 2007-07-17 15:07:12.875 198 12468.20 70.15 55359.93 88888.00 2007-07-17 15:07:13.000 198 12468.23 70.12 55359.95 88888.00 2007-07-17 15:07:13.125 198 12468.25 70.12 55359.97 88888.00 2007-07-17 15:07:13.250 198 12468.17 70.05 55359.97 88888.00 2007-07-17 15:07:13.375 198 12468.25 70.08 55359.97 88888.00 2007-07-17 15:07:13.500 198 12468.35 70.12 55360.00 88888.00 2007-07-17 15:07:13.625 198 12468.35 70.12 55359.97 88888.00 2007-07-17 15:07:13.750 198 12468.30 70.12 55359.97 88888.00 2007-07-17 15:07:13.875 198 12468.33 70.17 55360.00 88888.00 2007-07-17 15:07:14.000 198 12468.38 70.17 55360.00 88888.00 2007-07-17 15:07:14.125 198 12468.38 70.17 55360.03 88888.00 2007-07-17 15:07:14.250 198 12468.30 70.15 55360.03 88888.00 2007-07-17 15:07:14.375 198 12468.27 70.12 55359.97 88888.00 2007-07-17 15:07:14.500 198 12468.25 70.12 55360.00 88888.00 2007-07-17 15:07:14.625 198 12468.23 70.12 55359.97 88888.00 2007-07-17 15:07:14.750 198 12468.27 70.12 55360.00 88888.00 2007-07-17 15:07:14.875 198 12468.23 70.12 55360.03 88888.00 2007-07-17 15:07:15.000 198 12468.23 70.08 55360.00 88888.00 2007-07-17 15:07:15.125 198 12468.20 70.08 55359.97 88888.00 2007-07-17 15:07:15.250 198 12468.27 70.08 55360.00 88888.00 2007-07-17 15:07:15.375 198 12468.27 70.05 55360.00 88888.00 2007-07-17 15:07:15.500 198 12468.20 70.08 55360.00 88888.00 2007-07-17 15:07:15.625 198 12468.20 70.08 55360.00 88888.00 2007-07-17 15:07:15.750 198 12468.27 70.08 55360.03 88888.00 2007-07-17 15:07:15.875 198 12468.33 70.08 55360.03 88888.00 2007-07-17 15:07:16.000 198 12468.38 70.12 55360.03 88888.00 2007-07-17 15:07:16.125 198 12468.35 70.17 55360.05 88888.00 2007-07-17 15:07:16.250 198 12468.30 70.10 55360.00 88888.00 2007-07-17 15:07:16.375 198 12468.35 70.05 55360.00 88888.00 2007-07-17 15:07:16.500 198 12468.38 70.08 55360.00 88888.00 2007-07-17 15:07:16.625 198 12468.30 70.12 55360.03 88888.00 2007-07-17 15:07:16.750 198 12468.25 70.12 55360.07 88888.00 2007-07-17 15:07:16.875 198 12468.25 70.10 55360.03 88888.00 2007-07-17 15:07:17.000 198 12468.25 70.10 55360.03 88888.00 2007-07-17 15:07:17.125 198 12468.27 70.10 55360.00 88888.00 2007-07-17 15:07:17.250 198 12468.27 70.10 55360.05 88888.00 2007-07-17 15:07:17.375 198 12468.30 70.15 55360.05 88888.00 2007-07-17 15:07:17.500 198 12468.20 70.10 55360.03 88888.00 2007-07-17 15:07:17.625 198 12468.15 70.12 55360.03 88888.00 2007-07-17 15:07:17.750 198 12468.23 70.15 55360.03 88888.00 2007-07-17 15:07:17.875 198 12468.17 70.15 55360.03 88888.00 2007-07-17 15:07:18.000 198 12468.20 70.10 55360.03 88888.00 2007-07-17 15:07:18.125 198 12468.27 70.12 55360.03 88888.00 2007-07-17 15:07:18.250 198 12468.25 70.12 55360.07 88888.00 2007-07-17 15:07:18.375 198 12468.20 70.17 55360.07 88888.00 2007-07-17 15:07:18.500 198 12468.23 70.20 55360.10 88888.00 2007-07-17 15:07:18.625 198 12468.23 70.17 55360.05 88888.00 2007-07-17 15:07:18.750 198 12468.20 70.10 55360.03 88888.00 2007-07-17 15:07:18.875 198 12468.27 70.05 55360.05 88888.00 2007-07-17 15:07:19.000 198 12468.30 70.05 55360.05 88888.00 2007-07-17 15:07:19.125 198 12468.27 70.05 55360.00 88888.00 2007-07-17 15:07:19.250 198 12468.27 70.12 55359.97 88888.00 2007-07-17 15:07:19.375 198 12468.20 70.10 55360.00 88888.00 2007-07-17 15:07:19.500 198 12468.17 70.10 55360.03 88888.00 2007-07-17 15:07:19.625 198 12468.15 70.08 55360.03 88888.00 2007-07-17 15:07:19.750 198 12468.17 70.08 55360.05 88888.00 2007-07-17 15:07:19.875 198 12468.20 70.12 55360.05 88888.00 2007-07-17 15:07:20.000 198 12468.15 70.10 55360.05 88888.00 2007-07-17 15:07:20.125 198 12468.10 70.10 55360.00 88888.00 2007-07-17 15:07:20.250 198 12468.02 70.08 55360.03 88888.00 2007-07-17 15:07:20.375 198 12468.05 70.08 55360.03 88888.00 2007-07-17 15:07:20.500 198 12468.10 70.08 55360.00 88888.00 2007-07-17 15:07:20.625 198 12468.15 70.08 55360.03 88888.00 2007-07-17 15:07:20.750 198 12468.23 70.12 55360.03 88888.00 2007-07-17 15:07:20.875 198 12468.23 70.08 55360.03 88888.00 2007-07-17 15:07:21.000 198 12468.17 70.05 55360.00 88888.00 2007-07-17 15:07:21.125 198 12468.15 70.08 55360.03 88888.00 2007-07-17 15:07:21.250 198 12468.15 70.10 55360.05 88888.00 2007-07-17 15:07:21.375 198 12468.25 70.15 55360.03 88888.00 2007-07-17 15:07:21.500 198 12468.27 70.10 55360.03 88888.00 2007-07-17 15:07:21.625 198 12468.33 70.12 55360.03 88888.00 2007-07-17 15:07:21.750 198 12468.27 70.12 55360.03 88888.00 2007-07-17 15:07:21.875 198 12468.23 70.08 55360.00 88888.00 2007-07-17 15:07:22.000 198 12468.15 70.03 55360.00 88888.00 2007-07-17 15:07:22.125 198 12468.17 70.05 55360.05 88888.00 2007-07-17 15:07:22.250 198 12468.20 70.12 55360.07 88888.00 2007-07-17 15:07:22.375 198 12468.23 70.15 55360.07 88888.00 2007-07-17 15:07:22.500 198 12468.17 70.10 55360.07 88888.00 2007-07-17 15:07:22.625 198 12468.20 70.17 55360.10 88888.00 2007-07-17 15:07:22.750 198 12468.17 70.10 55360.07 88888.00 2007-07-17 15:07:22.875 198 12468.20 70.10 55360.05 88888.00 2007-07-17 15:07:23.000 198 12468.12 70.12 55360.05 88888.00 2007-07-17 15:07:23.125 198 12468.10 70.12 55360.03 88888.00 2007-07-17 15:07:23.250 198 12468.17 70.12 55360.05 88888.00 2007-07-17 15:07:23.375 198 12468.17 70.15 55360.07 88888.00 2007-07-17 15:07:23.500 198 12468.12 70.10 55360.07 88888.00 2007-07-17 15:07:23.625 198 12468.15 70.08 55360.07 88888.00 2007-07-17 15:07:23.750 198 12468.12 70.05 55360.07 88888.00 2007-07-17 15:07:23.875 198 12468.10 70.12 55360.05 88888.00 2007-07-17 15:07:24.000 198 12468.15 70.15 55360.05 88888.00 2007-07-17 15:07:24.125 198 12468.23 70.20 55360.05 88888.00 2007-07-17 15:07:24.250 198 12468.23 70.12 55360.05 88888.00 2007-07-17 15:07:24.375 198 12468.20 70.10 55360.05 88888.00 2007-07-17 15:07:24.500 198 12468.17 70.10 55360.05 88888.00 2007-07-17 15:07:24.625 198 12468.20 70.10 55360.03 88888.00 2007-07-17 15:07:24.750 198 12468.20 70.17 55360.05 88888.00 2007-07-17 15:07:24.875 198 12468.17 70.22 55360.07 88888.00 2007-07-17 15:07:25.000 198 12468.12 70.17 55360.05 88888.00 2007-07-17 15:07:25.125 198 12468.05 70.10 55360.05 88888.00 2007-07-17 15:07:25.250 198 12468.10 70.10 55360.05 88888.00 2007-07-17 15:07:25.375 198 12468.05 70.10 55360.05 88888.00 2007-07-17 15:07:25.500 198 12468.05 70.15 55360.05 88888.00 2007-07-17 15:07:25.625 198 12468.05 70.15 55360.07 88888.00 2007-07-17 15:07:25.750 198 12468.05 70.10 55360.07 88888.00 2007-07-17 15:07:25.875 198 12468.10 70.10 55360.05 88888.00 2007-07-17 15:07:26.000 198 12468.12 70.10 55360.05 88888.00 2007-07-17 15:07:26.125 198 12468.15 70.12 55360.05 88888.00 2007-07-17 15:07:26.250 198 12468.08 70.10 55360.07 88888.00 2007-07-17 15:07:26.375 198 12468.05 70.15 55360.07 88888.00 2007-07-17 15:07:26.500 198 12468.10 70.17 55360.07 88888.00 2007-07-17 15:07:26.625 198 12468.17 70.17 55360.07 88888.00 2007-07-17 15:07:26.750 198 12468.12 70.12 55360.05 88888.00 2007-07-17 15:07:26.875 198 12468.10 70.10 55360.07 88888.00 2007-07-17 15:07:27.000 198 12468.10 70.12 55360.05 88888.00 2007-07-17 15:07:27.125 198 12468.12 70.15 55360.05 88888.00 2007-07-17 15:07:27.250 198 12468.12 70.10 55360.07 88888.00 2007-07-17 15:07:27.375 198 12468.17 70.08 55360.05 88888.00 2007-07-17 15:07:27.500 198 12468.15 70.08 55360.05 88888.00 2007-07-17 15:07:27.625 198 12468.17 70.12 55360.07 88888.00 2007-07-17 15:07:27.750 198 12468.20 70.15 55360.05 88888.00 2007-07-17 15:07:27.875 198 12468.15 70.12 55360.05 88888.00 2007-07-17 15:07:28.000 198 12468.12 70.12 55360.07 88888.00 2007-07-17 15:07:28.125 198 12468.20 70.17 55360.12 88888.00 2007-07-17 15:07:28.250 198 12468.17 70.12 55360.10 88888.00 2007-07-17 15:07:28.375 198 12468.23 70.10 55360.03 88888.00 2007-07-17 15:07:28.500 198 12468.17 70.08 55360.07 88888.00 2007-07-17 15:07:28.625 198 12468.17 70.12 55360.10 88888.00 2007-07-17 15:07:28.750 198 12468.15 70.08 55360.07 88888.00 2007-07-17 15:07:28.875 198 12468.15 70.12 55360.07 88888.00 2007-07-17 15:07:29.000 198 12468.17 70.15 55360.10 88888.00 2007-07-17 15:07:29.125 198 12468.15 70.15 55360.10 88888.00 2007-07-17 15:07:29.250 198 12468.17 70.12 55360.07 88888.00 2007-07-17 15:07:29.375 198 12468.20 70.12 55360.07 88888.00 2007-07-17 15:07:29.500 198 12468.27 70.17 55360.10 88888.00 2007-07-17 15:07:29.625 198 12468.23 70.12 55360.10 88888.00 2007-07-17 15:07:29.750 198 12468.23 70.12 55360.10 88888.00 2007-07-17 15:07:29.875 198 12468.17 70.15 55360.10 88888.00 2007-07-17 15:07:30.000 198 12468.15 70.12 55360.12 88888.00 2007-07-17 15:07:30.125 198 12468.17 70.10 55360.10 88888.00 2007-07-17 15:07:30.250 198 12468.23 70.15 55360.07 88888.00 2007-07-17 15:07:30.375 198 12468.30 70.15 55360.10 88888.00 2007-07-17 15:07:30.500 198 12468.23 70.15 55360.12 88888.00 2007-07-17 15:07:30.625 198 12468.12 70.10 55360.10 88888.00 2007-07-17 15:07:30.750 198 12468.10 70.08 55360.07 88888.00 2007-07-17 15:07:30.875 198 12468.15 70.10 55360.10 88888.00 2007-07-17 15:07:31.000 198 12468.25 70.22 55360.15 88888.00 2007-07-17 15:07:31.125 198 12468.20 70.25 55360.12 88888.00 2007-07-17 15:07:31.250 198 12468.12 70.17 55360.10 88888.00 2007-07-17 15:07:31.375 198 12468.20 70.22 55360.12 88888.00 2007-07-17 15:07:31.500 198 12468.20 70.17 55360.12 88888.00 2007-07-17 15:07:31.625 198 12468.20 70.12 55360.12 88888.00 2007-07-17 15:07:31.750 198 12468.17 70.15 55360.10 88888.00 2007-07-17 15:07:31.875 198 12468.17 70.12 55360.10 88888.00 2007-07-17 15:07:32.000 198 12468.12 70.15 55360.07 88888.00 2007-07-17 15:07:32.125 198 12468.20 70.15 55360.07 88888.00 2007-07-17 15:07:32.250 198 12468.15 70.10 55360.05 88888.00 2007-07-17 15:07:32.375 198 12468.20 70.12 55360.05 88888.00 2007-07-17 15:07:32.500 198 12468.25 70.17 55360.07 88888.00 2007-07-17 15:07:32.625 198 12468.20 70.17 55360.07 88888.00 2007-07-17 15:07:32.750 198 12468.15 70.17 55360.07 88888.00 2007-07-17 15:07:32.875 198 12468.20 70.22 55360.12 88888.00 2007-07-17 15:07:33.000 198 12468.30 70.25 55360.12 88888.00 2007-07-17 15:07:33.125 198 12468.20 70.25 55360.10 88888.00 2007-07-17 15:07:33.250 198 12468.08 70.15 55360.10 88888.00 2007-07-17 15:07:33.375 198 12468.10 70.12 55360.07 88888.00 2007-07-17 15:07:33.500 198 12468.20 70.17 55360.07 88888.00 2007-07-17 15:07:33.625 198 12468.25 70.22 55360.10 88888.00 2007-07-17 15:07:33.750 198 12468.30 70.22 55360.12 88888.00 2007-07-17 15:07:33.875 198 12468.30 70.22 55360.15 88888.00 2007-07-17 15:07:34.000 198 12468.20 70.15 55360.12 88888.00 2007-07-17 15:07:34.125 198 12468.15 70.17 55360.10 88888.00 2007-07-17 15:07:34.250 198 12468.17 70.22 55360.10 88888.00 2007-07-17 15:07:34.375 198 12468.23 70.22 55360.10 88888.00 2007-07-17 15:07:34.500 198 12468.25 70.20 55360.07 88888.00 2007-07-17 15:07:34.625 198 12468.15 70.15 55360.10 88888.00 2007-07-17 15:07:34.750 198 12468.15 70.22 55360.10 88888.00 2007-07-17 15:07:34.875 198 12468.17 70.28 55360.10 88888.00 2007-07-17 15:07:35.000 198 12468.20 70.28 55360.12 88888.00 2007-07-17 15:07:35.125 198 12468.27 70.30 55360.15 88888.00 2007-07-17 15:07:35.250 198 12468.25 70.22 55360.12 88888.00 2007-07-17 15:07:35.375 198 12468.27 70.22 55360.07 88888.00 2007-07-17 15:07:35.500 198 12468.17 70.22 55360.05 88888.00 2007-07-17 15:07:35.625 198 12468.15 70.20 55360.07 88888.00 2007-07-17 15:07:35.750 198 12468.23 70.22 55360.10 88888.00 2007-07-17 15:07:35.875 198 12468.30 70.30 55360.10 88888.00 2007-07-17 15:07:36.000 198 12468.25 70.25 55360.07 88888.00 2007-07-17 15:07:36.125 198 12468.25 70.22 55360.10 88888.00 2007-07-17 15:07:36.250 198 12468.27 70.22 55360.10 88888.00 2007-07-17 15:07:36.375 198 12468.25 70.25 55360.07 88888.00 2007-07-17 15:07:36.500 198 12468.20 70.25 55360.07 88888.00 2007-07-17 15:07:36.625 198 12468.25 70.28 55360.07 88888.00 2007-07-17 15:07:36.750 198 12468.30 70.30 55360.10 88888.00 2007-07-17 15:07:36.875 198 12468.30 70.33 55360.10 88888.00 2007-07-17 15:07:37.000 198 12468.30 70.30 55360.07 88888.00 2007-07-17 15:07:37.125 198 12468.27 70.33 55360.10 88888.00 2007-07-17 15:07:37.250 198 12468.25 70.28 55360.05 88888.00 2007-07-17 15:07:37.375 198 12468.23 70.28 55360.03 88888.00 2007-07-17 15:07:37.500 198 12468.17 70.22 55360.07 88888.00 2007-07-17 15:07:37.625 198 12468.15 70.25 55360.10 88888.00 2007-07-17 15:07:37.750 198 12468.17 70.33 55360.12 88888.00 2007-07-17 15:07:37.875 198 12468.23 70.33 55360.10 88888.00 2007-07-17 15:07:38.000 198 12468.15 70.28 55360.07 88888.00 2007-07-17 15:07:38.125 198 12468.20 70.25 55360.10 88888.00 2007-07-17 15:07:38.250 198 12468.20 70.25 55360.05 88888.00 2007-07-17 15:07:38.375 198 12468.23 70.30 55360.05 88888.00 2007-07-17 15:07:38.500 198 12468.25 70.30 55360.07 88888.00 2007-07-17 15:07:38.625 198 12468.30 70.28 55360.12 88888.00 2007-07-17 15:07:38.750 198 12468.27 70.28 55360.10 88888.00 2007-07-17 15:07:38.875 198 12468.25 70.28 55360.10 88888.00 2007-07-17 15:07:39.000 198 12468.30 70.30 55360.07 88888.00 2007-07-17 15:07:39.125 198 12468.30 70.25 55360.07 88888.00 2007-07-17 15:07:39.250 198 12468.20 70.25 55360.10 88888.00 2007-07-17 15:07:39.375 198 12468.25 70.33 55360.07 88888.00 2007-07-17 15:07:39.500 198 12468.25 70.33 55360.07 88888.00 2007-07-17 15:07:39.625 198 12468.33 70.35 55360.10 88888.00 2007-07-17 15:07:39.750 198 12468.33 70.35 55360.10 88888.00 2007-07-17 15:07:39.875 198 12468.38 70.33 55360.10 88888.00 2007-07-17 15:07:40.000 198 12468.40 70.38 55360.07 88888.00 2007-07-17 15:07:40.125 198 12468.35 70.40 55360.05 88888.00 2007-07-17 15:07:40.250 198 12468.30 70.38 55360.07 88888.00 2007-07-17 15:07:40.375 198 12468.27 70.35 55360.07 88888.00 2007-07-17 15:07:40.500 198 12468.27 70.40 55360.10 88888.00 2007-07-17 15:07:40.625 198 12468.30 70.40 55360.10 88888.00 2007-07-17 15:07:40.750 198 12468.23 70.38 55360.05 88888.00 2007-07-17 15:07:40.875 198 12468.17 70.40 55360.07 88888.00 2007-07-17 15:07:41.000 198 12468.17 70.40 55360.07 88888.00 2007-07-17 15:07:41.125 198 12468.23 70.42 55360.03 88888.00 2007-07-17 15:07:41.250 198 12468.20 70.40 55360.03 88888.00 2007-07-17 15:07:41.375 198 12468.20 70.38 55360.05 88888.00 2007-07-17 15:07:41.500 198 12468.23 70.35 55360.03 88888.00 2007-07-17 15:07:41.625 198 12468.23 70.38 55360.03 88888.00 2007-07-17 15:07:41.750 198 12468.27 70.42 55360.05 88888.00 2007-07-17 15:07:41.875 198 12468.25 70.42 55360.03 88888.00 2007-07-17 15:07:42.000 198 12468.23 70.45 55360.03 88888.00 2007-07-17 15:07:42.125 198 12468.30 70.45 55360.07 88888.00 2007-07-17 15:07:42.250 198 12468.33 70.42 55360.07 88888.00 2007-07-17 15:07:42.375 198 12468.27 70.38 55360.05 88888.00 2007-07-17 15:07:42.500 198 12468.27 70.40 55360.05 88888.00 2007-07-17 15:07:42.625 198 12468.30 70.40 55360.05 88888.00 2007-07-17 15:07:42.750 198 12468.33 70.45 55360.07 88888.00 2007-07-17 15:07:42.875 198 12468.33 70.45 55360.07 88888.00 2007-07-17 15:07:43.000 198 12468.30 70.40 55360.07 88888.00 2007-07-17 15:07:43.125 198 12468.23 70.38 55360.05 88888.00 2007-07-17 15:07:43.250 198 12468.25 70.40 55360.05 88888.00 2007-07-17 15:07:43.375 198 12468.30 70.45 55360.05 88888.00 2007-07-17 15:07:43.500 198 12468.30 70.45 55360.07 88888.00 2007-07-17 15:07:43.625 198 12468.20 70.42 55360.07 88888.00 2007-07-17 15:07:43.750 198 12468.20 70.45 55360.10 88888.00 2007-07-17 15:07:43.875 198 12468.23 70.47 55360.07 88888.00 2007-07-17 15:07:44.000 198 12468.27 70.40 55360.07 88888.00 2007-07-17 15:07:44.125 198 12468.27 70.45 55360.10 88888.00 2007-07-17 15:07:44.250 198 12468.17 70.42 55360.07 88888.00 2007-07-17 15:07:44.375 198 12468.17 70.40 55360.05 88888.00 2007-07-17 15:07:44.500 198 12468.20 70.40 55360.03 88888.00 2007-07-17 15:07:44.625 198 12468.30 70.45 55360.05 88888.00 2007-07-17 15:07:44.750 198 12468.27 70.45 55360.05 88888.00 2007-07-17 15:07:44.875 198 12468.27 70.42 55360.05 88888.00 2007-07-17 15:07:45.000 198 12468.27 70.40 55360.05 88888.00 2007-07-17 15:07:45.125 198 12468.23 70.40 55360.03 88888.00 2007-07-17 15:07:45.250 198 12468.20 70.45 55360.05 88888.00 2007-07-17 15:07:45.375 198 12468.23 70.47 55360.05 88888.00 2007-07-17 15:07:45.500 198 12468.23 70.42 55360.05 88888.00 2007-07-17 15:07:45.625 198 12468.23 70.45 55360.07 88888.00 2007-07-17 15:07:45.750 198 12468.25 70.47 55360.05 88888.00 2007-07-17 15:07:45.875 198 12468.27 70.45 55360.05 88888.00 2007-07-17 15:07:46.000 198 12468.25 70.50 55360.05 88888.00 2007-07-17 15:07:46.125 198 12468.20 70.47 55360.05 88888.00 2007-07-17 15:07:46.250 198 12468.25 70.47 55360.07 88888.00 2007-07-17 15:07:46.375 198 12468.25 70.47 55360.07 88888.00 2007-07-17 15:07:46.500 198 12468.27 70.50 55360.10 88888.00 2007-07-17 15:07:46.625 198 12468.30 70.50 55360.07 88888.00 2007-07-17 15:07:46.750 198 12468.25 70.45 55360.07 88888.00 2007-07-17 15:07:46.875 198 12468.27 70.42 55360.07 88888.00 2007-07-17 15:07:47.000 198 12468.25 70.42 55360.07 88888.00 2007-07-17 15:07:47.125 198 12468.25 70.38 55360.07 88888.00 2007-07-17 15:07:47.250 198 12468.27 70.40 55360.07 88888.00 2007-07-17 15:07:47.375 198 12468.25 70.40 55360.05 88888.00 2007-07-17 15:07:47.500 198 12468.23 70.45 55360.05 88888.00 2007-07-17 15:07:47.625 198 12468.27 70.47 55360.07 88888.00 2007-07-17 15:07:47.750 198 12468.35 70.50 55360.05 88888.00 2007-07-17 15:07:47.875 198 12468.27 70.47 55360.07 88888.00 2007-07-17 15:07:48.000 198 12468.20 70.50 55360.05 88888.00 2007-07-17 15:07:48.125 198 12468.17 70.47 55360.03 88888.00 2007-07-17 15:07:48.250 198 12468.27 70.53 55360.07 88888.00 2007-07-17 15:07:48.375 198 12468.33 70.55 55360.07 88888.00 2007-07-17 15:07:48.500 198 12468.27 70.53 55360.07 88888.00 2007-07-17 15:07:48.625 198 12468.25 70.47 55360.05 88888.00 2007-07-17 15:07:48.750 198 12468.30 70.50 55360.05 88888.00 2007-07-17 15:07:48.875 198 12468.35 70.55 55360.07 88888.00 2007-07-17 15:07:49.000 198 12468.27 70.55 55360.07 88888.00 2007-07-17 15:07:49.125 198 12468.15 70.50 55360.05 88888.00 2007-07-17 15:07:49.250 198 12468.17 70.47 55360.07 88888.00 2007-07-17 15:07:49.375 198 12468.20 70.53 55360.07 88888.00 2007-07-17 15:07:49.500 198 12468.23 70.53 55360.05 88888.00 2007-07-17 15:07:49.625 198 12468.25 70.47 55360.07 88888.00 2007-07-17 15:07:49.750 198 12468.25 70.47 55360.07 88888.00 2007-07-17 15:07:49.875 198 12468.23 70.50 55360.05 88888.00 2007-07-17 15:07:50.000 198 12468.20 70.50 55360.03 88888.00 2007-07-17 15:07:50.125 198 12468.15 70.55 55360.03 88888.00 2007-07-17 15:07:50.250 198 12468.17 70.60 55360.05 88888.00 2007-07-17 15:07:50.375 198 12468.17 70.58 55360.05 88888.00 2007-07-17 15:07:50.500 198 12468.17 70.58 55360.05 88888.00 2007-07-17 15:07:50.625 198 12468.15 70.55 55360.03 88888.00 2007-07-17 15:07:50.750 198 12468.15 70.60 55360.05 88888.00 2007-07-17 15:07:50.875 198 12468.17 70.62 55360.05 88888.00 2007-07-17 15:07:51.000 198 12468.20 70.58 55360.03 88888.00 2007-07-17 15:07:51.125 198 12468.20 70.58 55360.05 88888.00 2007-07-17 15:07:51.250 198 12468.20 70.55 55360.05 88888.00 2007-07-17 15:07:51.375 198 12468.20 70.58 55360.05 88888.00 2007-07-17 15:07:51.500 198 12468.17 70.60 55360.05 88888.00 2007-07-17 15:07:51.625 198 12468.08 70.55 55360.05 88888.00 2007-07-17 15:07:51.750 198 12468.12 70.53 55360.05 88888.00 2007-07-17 15:07:51.875 198 12468.17 70.55 55360.07 88888.00 2007-07-17 15:07:52.000 198 12468.17 70.55 55360.07 88888.00 2007-07-17 15:07:52.125 198 12468.10 70.53 55360.05 88888.00 2007-07-17 15:07:52.250 198 12468.10 70.55 55360.05 88888.00 2007-07-17 15:07:52.375 198 12468.17 70.60 55360.05 88888.00 2007-07-17 15:07:52.500 198 12468.17 70.62 55360.03 88888.00 2007-07-17 15:07:52.625 198 12468.20 70.65 55360.05 88888.00 2007-07-17 15:07:52.750 198 12468.20 70.65 55360.05 88888.00 2007-07-17 15:07:52.875 198 12468.20 70.60 55360.05 88888.00 2007-07-17 15:07:53.000 198 12468.23 70.58 55360.03 88888.00 2007-07-17 15:07:53.125 198 12468.17 70.53 55360.03 88888.00 2007-07-17 15:07:53.250 198 12468.12 70.55 55360.05 88888.00 2007-07-17 15:07:53.375 198 12468.15 70.60 55360.05 88888.00 2007-07-17 15:07:53.500 198 12468.15 70.58 55360.05 88888.00 2007-07-17 15:07:53.625 198 12468.17 70.55 55360.03 88888.00 2007-07-17 15:07:53.750 198 12468.25 70.58 55360.03 88888.00 2007-07-17 15:07:53.875 198 12468.30 70.60 55360.07 88888.00 2007-07-17 15:07:54.000 198 12468.27 70.58 55360.05 88888.00 2007-07-17 15:07:54.125 198 12468.23 70.55 55360.03 88888.00 2007-07-17 15:07:54.250 198 12468.10 70.55 55360.03 88888.00 2007-07-17 15:07:54.375 198 12468.10 70.60 55360.03 88888.00 2007-07-17 15:07:54.500 198 12468.08 70.65 55360.05 88888.00 2007-07-17 15:07:54.625 198 12468.08 70.62 55360.03 88888.00 2007-07-17 15:07:54.750 198 12468.08 70.60 55360.00 88888.00 2007-07-17 15:07:54.875 198 12468.05 70.62 55360.05 88888.00 2007-07-17 15:07:55.000 198 12468.08 70.65 55360.07 88888.00 2007-07-17 15:07:55.125 198 12468.10 70.62 55360.05 88888.00 2007-07-17 15:07:55.250 198 12468.10 70.62 55360.05 88888.00 2007-07-17 15:07:55.375 198 12468.12 70.62 55360.03 88888.00 2007-07-17 15:07:55.500 198 12468.15 70.60 55360.03 88888.00 2007-07-17 15:07:55.625 198 12468.12 70.58 55360.00 88888.00 2007-07-17 15:07:55.750 198 12468.08 70.55 55360.00 88888.00 2007-07-17 15:07:55.875 198 12468.08 70.60 55360.03 88888.00 2007-07-17 15:07:56.000 198 12468.12 70.62 55360.03 88888.00 2007-07-17 15:07:56.125 198 12468.15 70.65 55360.05 88888.00 2007-07-17 15:07:56.250 198 12468.15 70.60 55360.05 88888.00 2007-07-17 15:07:56.375 198 12468.15 70.58 55360.05 88888.00 2007-07-17 15:07:56.500 198 12468.17 70.62 55360.07 88888.00 2007-07-17 15:07:56.625 198 12468.15 70.65 55360.05 88888.00 2007-07-17 15:07:56.750 198 12468.12 70.60 55360.03 88888.00 2007-07-17 15:07:56.875 198 12468.17 70.60 55360.03 88888.00 2007-07-17 15:07:57.000 198 12468.05 70.60 55360.03 88888.00 2007-07-17 15:07:57.125 198 12468.02 70.65 55360.03 88888.00 2007-07-17 15:07:57.250 198 12468.12 70.65 55360.07 88888.00 2007-07-17 15:07:57.375 198 12468.12 70.65 55360.03 88888.00 2007-07-17 15:07:57.500 198 12468.05 70.60 55360.03 88888.00 2007-07-17 15:07:57.625 198 12468.08 70.62 55360.05 88888.00 2007-07-17 15:07:57.750 198 12468.15 70.65 55360.05 88888.00 2007-07-17 15:07:57.875 198 12468.10 70.62 55360.03 88888.00 2007-07-17 15:07:58.000 198 12468.08 70.62 55360.03 88888.00 2007-07-17 15:07:58.125 198 12468.02 70.65 55360.05 88888.00 2007-07-17 15:07:58.250 198 12468.00 70.67 55360.05 88888.00 2007-07-17 15:07:58.375 198 12468.05 70.65 55360.05 88888.00 2007-07-17 15:07:58.500 198 12468.08 70.65 55360.05 88888.00 2007-07-17 15:07:58.625 198 12468.08 70.62 55360.05 88888.00 2007-07-17 15:07:58.750 198 12468.10 70.65 55360.03 88888.00 2007-07-17 15:07:58.875 198 12468.10 70.62 55360.03 88888.00 2007-07-17 15:07:59.000 198 12468.12 70.60 55360.03 88888.00 2007-07-17 15:07:59.125 198 12468.12 70.58 55360.03 88888.00 2007-07-17 15:07:59.250 198 12468.05 70.58 55360.05 88888.00 2007-07-17 15:07:59.375 198 12468.08 70.60 55360.05 88888.00 2007-07-17 15:07:59.500 198 12468.02 70.62 55360.07 88888.00 2007-07-17 15:07:59.625 198 12468.00 70.67 55360.05 88888.00 2007-07-17 15:07:59.750 198 12467.98 70.60 55360.05 88888.00 2007-07-17 15:07:59.875 198 12467.98 70.55 55360.05 88888.00 2007-07-17 15:08:00.000 198 12467.92 70.55 55360.05 88888.00 2007-07-17 15:08:00.125 198 12468.05 70.67 55360.07 88888.00 2007-07-17 15:08:00.250 198 12468.10 70.67 55360.07 88888.00 2007-07-17 15:08:00.375 198 12468.05 70.67 55360.05 88888.00 2007-07-17 15:08:00.500 198 12468.05 70.67 55360.07 88888.00 2007-07-17 15:08:00.625 198 12468.02 70.60 55360.07 88888.00 2007-07-17 15:08:00.750 198 12468.05 70.60 55360.05 88888.00 2007-07-17 15:08:00.875 198 12468.05 70.67 55360.05 88888.00 2007-07-17 15:08:01.000 198 12468.08 70.65 55360.03 88888.00 2007-07-17 15:08:01.125 198 12468.08 70.62 55360.07 88888.00 2007-07-17 15:08:01.250 198 12468.08 70.70 55360.07 88888.00 2007-07-17 15:08:01.375 198 12468.02 70.70 55360.05 88888.00 2007-07-17 15:08:01.500 198 12468.00 70.70 55360.07 88888.00 2007-07-17 15:08:01.625 198 12468.08 70.72 55360.10 88888.00 2007-07-17 15:08:01.750 198 12468.05 70.70 55360.12 88888.00 2007-07-17 15:08:01.875 198 12468.05 70.60 55360.07 88888.00 2007-07-17 15:08:02.000 198 12468.08 70.62 55360.07 88888.00 2007-07-17 15:08:02.125 198 12468.08 70.67 55360.07 88888.00 2007-07-17 15:08:02.250 198 12467.95 70.65 55360.10 88888.00 2007-07-17 15:08:02.375 198 12467.98 70.67 55360.10 88888.00 2007-07-17 15:08:02.500 198 12468.02 70.72 55360.10 88888.00 2007-07-17 15:08:02.625 198 12468.00 70.70 55360.05 88888.00 2007-07-17 15:08:02.750 198 12467.98 70.65 55360.05 88888.00 2007-07-17 15:08:02.875 198 12468.00 70.67 55360.05 88888.00 2007-07-17 15:08:03.000 198 12467.98 70.67 55360.00 88888.00 2007-07-17 15:08:03.125 198 12468.00 70.65 55360.00 88888.00 2007-07-17 15:08:03.250 198 12468.00 70.62 55360.03 88888.00 2007-07-17 15:08:03.375 198 12468.10 70.67 55360.05 88888.00 2007-07-17 15:08:03.500 198 12468.12 70.72 55360.05 88888.00 2007-07-17 15:08:03.625 198 12468.10 70.67 55360.05 88888.00 2007-07-17 15:08:03.750 198 12468.10 70.70 55360.05 88888.00 2007-07-17 15:08:03.875 198 12468.10 70.62 55360.05 88888.00 2007-07-17 15:08:04.000 198 12468.08 70.65 55360.05 88888.00 2007-07-17 15:08:04.125 198 12468.05 70.67 55360.07 88888.00 2007-07-17 15:08:04.250 198 12468.05 70.67 55360.03 88888.00 2007-07-17 15:08:04.375 198 12468.08 70.70 55360.00 88888.00 2007-07-17 15:08:04.500 198 12468.12 70.65 55359.97 88888.00 2007-07-17 15:08:04.625 198 12468.12 70.60 55360.03 88888.00 2007-07-17 15:08:04.750 198 12468.05 70.62 55360.03 88888.00 2007-07-17 15:08:04.875 198 12468.02 70.67 55360.00 88888.00 2007-07-17 15:08:05.000 198 12468.00 70.65 55360.00 88888.00 2007-07-17 15:08:05.125 198 12468.05 70.67 55360.05 88888.00 2007-07-17 15:08:05.250 198 12468.00 70.65 55360.05 88888.00 2007-07-17 15:08:05.375 198 12468.02 70.65 55360.00 88888.00 2007-07-17 15:08:05.500 198 12467.92 70.62 55360.03 88888.00 2007-07-17 15:08:05.625 198 12467.92 70.60 55360.00 88888.00 2007-07-17 15:08:05.750 198 12467.98 70.65 55360.05 88888.00 2007-07-17 15:08:05.875 198 12468.02 70.65 55360.05 88888.00 2007-07-17 15:08:06.000 198 12468.08 70.62 55360.03 88888.00 2007-07-17 15:08:06.125 198 12468.10 70.67 55360.05 88888.00 2007-07-17 15:08:06.250 198 12468.08 70.70 55360.07 88888.00 2007-07-17 15:08:06.375 198 12468.08 70.67 55360.07 88888.00 2007-07-17 15:08:06.500 198 12468.00 70.67 55360.03 88888.00 2007-07-17 15:08:06.625 198 12468.02 70.65 55360.05 88888.00 2007-07-17 15:08:06.750 198 12468.12 70.70 55360.05 88888.00 2007-07-17 15:08:06.875 198 12468.17 70.72 55360.05 88888.00 2007-07-17 15:08:07.000 198 12468.20 70.70 55360.07 88888.00 2007-07-17 15:08:07.125 198 12468.12 70.70 55360.07 88888.00 2007-07-17 15:08:07.250 198 12468.00 70.65 55360.05 88888.00 2007-07-17 15:08:07.375 198 12467.98 70.62 55360.05 88888.00 2007-07-17 15:08:07.500 198 12467.98 70.62 55360.03 88888.00 2007-07-17 15:08:07.625 198 12468.00 70.60 55360.03 88888.00 2007-07-17 15:08:07.750 198 12468.00 70.67 55360.03 88888.00 2007-07-17 15:08:07.875 198 12467.95 70.70 55360.05 88888.00 2007-07-17 15:08:08.000 198 12467.92 70.62 55360.05 88888.00 2007-07-17 15:08:08.125 198 12467.95 70.60 55360.05 88888.00 2007-07-17 15:08:08.250 198 12467.95 70.67 55360.03 88888.00 2007-07-17 15:08:08.375 198 12467.95 70.70 55360.05 88888.00 2007-07-17 15:08:08.500 198 12467.90 70.65 55360.07 88888.00 2007-07-17 15:08:08.625 198 12467.95 70.62 55360.07 88888.00 2007-07-17 15:08:08.750 198 12468.05 70.65 55360.07 88888.00 2007-07-17 15:08:08.875 198 12468.00 70.62 55360.05 88888.00 2007-07-17 15:08:09.000 198 12467.98 70.62 55360.03 88888.00 2007-07-17 15:08:09.125 198 12468.02 70.62 55360.03 88888.00 2007-07-17 15:08:09.250 198 12468.02 70.62 55360.03 88888.00 2007-07-17 15:08:09.375 198 12468.08 70.67 55360.05 88888.00 2007-07-17 15:08:09.500 198 12468.05 70.67 55360.05 88888.00 2007-07-17 15:08:09.625 198 12467.98 70.62 55360.03 88888.00 2007-07-17 15:08:09.750 198 12467.88 70.60 55360.03 88888.00 2007-07-17 15:08:09.875 198 12467.95 70.62 55360.03 88888.00 2007-07-17 15:08:10.000 198 12467.98 70.62 55360.00 88888.00 2007-07-17 15:08:10.125 198 12467.95 70.60 55360.03 88888.00 2007-07-17 15:08:10.250 198 12467.95 70.62 55360.05 88888.00 2007-07-17 15:08:10.375 198 12467.95 70.67 55360.05 88888.00 2007-07-17 15:08:10.500 198 12467.95 70.65 55360.00 88888.00 2007-07-17 15:08:10.625 198 12467.95 70.58 55360.00 88888.00 2007-07-17 15:08:10.750 198 12467.90 70.55 55360.00 88888.00 2007-07-17 15:08:10.875 198 12467.88 70.55 55360.00 88888.00 2007-07-17 15:08:11.000 198 12467.95 70.62 55360.00 88888.00 2007-07-17 15:08:11.125 198 12467.98 70.60 55360.03 88888.00 2007-07-17 15:08:11.250 198 12467.92 70.58 55360.00 88888.00 2007-07-17 15:08:11.375 198 12467.90 70.60 55360.00 88888.00 2007-07-17 15:08:11.500 198 12467.85 70.62 55360.03 88888.00 2007-07-17 15:08:11.625 198 12467.83 70.60 55360.03 88888.00 2007-07-17 15:08:11.750 198 12467.85 70.62 55360.05 88888.00 2007-07-17 15:08:11.875 198 12467.90 70.65 55360.05 88888.00 2007-07-17 15:08:12.000 198 12467.92 70.65 55360.05 88888.00 2007-07-17 15:08:12.125 198 12467.92 70.62 55360.07 88888.00 2007-07-17 15:08:12.250 198 12467.92 70.62 55360.05 88888.00 2007-07-17 15:08:12.375 198 12468.00 70.60 55360.03 88888.00 2007-07-17 15:08:12.500 198 12468.02 70.60 55360.03 88888.00 2007-07-17 15:08:12.625 198 12468.00 70.60 55360.03 88888.00 2007-07-17 15:08:12.750 198 12468.02 70.62 55360.05 88888.00 2007-07-17 15:08:12.875 198 12467.95 70.62 55360.03 88888.00 2007-07-17 15:08:13.000 198 12467.98 70.55 55360.00 88888.00 2007-07-17 15:08:13.125 198 12467.98 70.55 55360.05 88888.00 2007-07-17 15:08:13.250 198 12467.90 70.58 55360.05 88888.00 2007-07-17 15:08:13.375 198 12467.95 70.60 55360.05 88888.00 2007-07-17 15:08:13.500 198 12467.95 70.62 55360.05 88888.00 2007-07-17 15:08:13.625 198 12467.88 70.60 55360.00 88888.00 2007-07-17 15:08:13.750 198 12467.85 70.62 55360.03 88888.00 2007-07-17 15:08:13.875 198 12467.92 70.60 55360.03 88888.00 2007-07-17 15:08:14.000 198 12467.92 70.60 55360.00 88888.00 2007-07-17 15:08:14.125 198 12467.88 70.62 55360.00 88888.00 2007-07-17 15:08:14.250 198 12467.85 70.62 55360.03 88888.00 2007-07-17 15:08:14.375 198 12467.90 70.58 55360.00 88888.00 2007-07-17 15:08:14.500 198 12467.95 70.58 55360.00 88888.00 2007-07-17 15:08:14.625 198 12467.95 70.62 55360.03 88888.00 2007-07-17 15:08:14.750 198 12467.92 70.65 55360.05 88888.00 2007-07-17 15:08:14.875 198 12467.92 70.62 55360.05 88888.00 2007-07-17 15:08:15.000 198 12467.90 70.53 55360.00 88888.00 2007-07-17 15:08:15.125 198 12467.83 70.50 55360.00 88888.00 2007-07-17 15:08:15.250 198 12467.88 70.55 55360.03 88888.00 2007-07-17 15:08:15.375 198 12467.90 70.58 55360.03 88888.00 2007-07-17 15:08:15.500 198 12467.90 70.58 55360.05 88888.00 2007-07-17 15:08:15.625 198 12467.90 70.55 55360.05 88888.00 2007-07-17 15:08:15.750 198 12467.90 70.58 55360.05 88888.00 2007-07-17 15:08:15.875 198 12467.88 70.60 55360.05 88888.00 2007-07-17 15:08:16.000 198 12467.80 70.55 55360.00 88888.00 2007-07-17 15:08:16.125 198 12467.80 70.58 55360.05 88888.00 2007-07-17 15:08:16.250 198 12467.83 70.62 55360.07 88888.00 2007-07-17 15:08:16.375 198 12467.88 70.55 55360.07 88888.00 2007-07-17 15:08:16.500 198 12467.90 70.53 55360.07 88888.00 2007-07-17 15:08:16.625 198 12467.95 70.58 55360.05 88888.00 2007-07-17 15:08:16.750 198 12467.92 70.53 55360.03 88888.00 2007-07-17 15:08:16.875 198 12467.90 70.53 55360.05 88888.00 2007-07-17 15:08:17.000 198 12467.88 70.55 55360.05 88888.00 2007-07-17 15:08:17.125 198 12467.88 70.62 55360.07 88888.00 2007-07-17 15:08:17.250 198 12467.85 70.62 55360.05 88888.00 2007-07-17 15:08:17.375 198 12467.85 70.65 55360.05 88888.00 2007-07-17 15:08:17.500 198 12467.85 70.60 55360.03 88888.00 2007-07-17 15:08:17.625 198 12467.88 70.58 55360.05 88888.00 2007-07-17 15:08:17.750 198 12467.88 70.58 55360.03 88888.00 2007-07-17 15:08:17.875 198 12467.88 70.58 55360.07 88888.00 2007-07-17 15:08:18.000 198 12467.90 70.55 55360.07 88888.00 2007-07-17 15:08:18.125 198 12467.90 70.53 55360.05 88888.00 2007-07-17 15:08:18.250 198 12467.88 70.60 55360.05 88888.00 2007-07-17 15:08:18.375 198 12467.85 70.60 55360.05 88888.00 2007-07-17 15:08:18.500 198 12467.88 70.62 55360.05 88888.00 2007-07-17 15:08:18.625 198 12467.83 70.60 55360.05 88888.00 2007-07-17 15:08:18.750 198 12467.80 70.55 55360.03 88888.00 2007-07-17 15:08:18.875 198 12467.88 70.58 55360.05 88888.00 2007-07-17 15:08:19.000 198 12467.92 70.60 55360.05 88888.00 2007-07-17 15:08:19.125 198 12467.88 70.55 55360.05 88888.00 2007-07-17 15:08:19.250 198 12467.83 70.50 55360.05 88888.00 2007-07-17 15:08:19.375 198 12467.88 70.53 55360.03 88888.00 2007-07-17 15:08:19.500 198 12467.90 70.53 55360.00 88888.00 2007-07-17 15:08:19.625 198 12467.88 70.55 55360.03 88888.00 2007-07-17 15:08:19.750 198 12467.92 70.58 55360.05 88888.00 2007-07-17 15:08:19.875 198 12467.92 70.53 55360.07 88888.00 2007-07-17 15:08:20.000 198 12467.98 70.50 55360.03 88888.00 2007-07-17 15:08:20.125 198 12467.98 70.53 55360.03 88888.00 2007-07-17 15:08:20.250 198 12467.88 70.47 55360.03 88888.00 2007-07-17 15:08:20.375 198 12467.83 70.53 55360.03 88888.00 2007-07-17 15:08:20.500 198 12467.88 70.58 55360.07 88888.00 2007-07-17 15:08:20.625 198 12467.92 70.58 55360.03 88888.00 2007-07-17 15:08:20.750 198 12467.98 70.58 55360.05 88888.00 2007-07-17 15:08:20.875 198 12467.95 70.55 55360.03 88888.00 2007-07-17 15:08:21.000 198 12467.95 70.55 55360.03 88888.00 2007-07-17 15:08:21.125 198 12467.88 70.50 55360.00 88888.00 2007-07-17 15:08:21.250 198 12467.88 70.53 55360.07 88888.00 2007-07-17 15:08:21.375 198 12467.98 70.60 55360.05 88888.00 2007-07-17 15:08:21.500 198 12468.00 70.55 55360.05 88888.00 2007-07-17 15:08:21.625 198 12467.92 70.50 55360.03 88888.00 2007-07-17 15:08:21.750 198 12467.95 70.55 55360.05 88888.00 2007-07-17 15:08:21.875 198 12467.95 70.60 55360.03 88888.00 2007-07-17 15:08:22.000 198 12467.88 70.55 55360.00 88888.00 2007-07-17 15:08:22.125 198 12467.90 70.53 55360.03 88888.00 2007-07-17 15:08:22.250 198 12467.90 70.53 55360.03 88888.00 2007-07-17 15:08:22.375 198 12467.88 70.53 55360.03 88888.00 2007-07-17 15:08:22.500 198 12467.92 70.50 55360.03 88888.00 2007-07-17 15:08:22.625 198 12467.98 70.50 55360.05 88888.00 2007-07-17 15:08:22.750 198 12468.00 70.53 55360.03 88888.00 2007-07-17 15:08:22.875 198 12467.95 70.50 55360.00 88888.00 2007-07-17 15:08:23.000 198 12467.95 70.50 55360.03 88888.00 2007-07-17 15:08:23.125 198 12468.00 70.53 55360.03 88888.00 2007-07-17 15:08:23.250 198 12467.95 70.55 55360.03 88888.00 2007-07-17 15:08:23.375 198 12467.92 70.55 55360.05 88888.00 2007-07-17 15:08:23.500 198 12467.92 70.58 55360.05 88888.00 2007-07-17 15:08:23.625 198 12467.92 70.62 55360.05 88888.00 2007-07-17 15:08:23.750 198 12467.85 70.60 55360.05 88888.00 2007-07-17 15:08:23.875 198 12467.83 70.50 55360.05 88888.00 2007-07-17 15:08:24.000 198 12467.80 70.47 55360.03 88888.00 2007-07-17 15:08:24.125 198 12467.83 70.55 55360.05 88888.00 2007-07-17 15:08:24.250 198 12467.85 70.62 55360.07 88888.00 2007-07-17 15:08:24.375 198 12467.92 70.60 55360.07 88888.00 2007-07-17 15:08:24.500 198 12467.90 70.55 55360.05 88888.00 2007-07-17 15:08:24.625 198 12467.85 70.55 55360.07 88888.00 2007-07-17 15:08:24.750 198 12467.83 70.53 55360.03 88888.00 2007-07-17 15:08:24.875 198 12467.80 70.50 55360.03 88888.00 2007-07-17 15:08:25.000 198 12467.77 70.50 55360.03 88888.00 2007-07-17 15:08:25.125 198 12467.85 70.50 55360.05 88888.00 2007-07-17 15:08:25.250 198 12467.95 70.50 55360.03 88888.00 2007-07-17 15:08:25.375 198 12468.00 70.55 55360.05 88888.00 2007-07-17 15:08:25.500 198 12468.02 70.55 55360.05 88888.00 2007-07-17 15:08:25.625 198 12467.98 70.55 55360.07 88888.00 2007-07-17 15:08:25.750 198 12467.95 70.58 55360.05 88888.00 2007-07-17 15:08:25.875 198 12467.90 70.58 55360.05 88888.00 2007-07-17 15:08:26.000 198 12467.98 70.58 55360.05 88888.00 2007-07-17 15:08:26.125 198 12467.98 70.58 55360.05 88888.00 2007-07-17 15:08:26.250 198 12467.98 70.55 55360.05 88888.00 2007-07-17 15:08:26.375 198 12468.02 70.53 55360.03 88888.00 2007-07-17 15:08:26.500 198 12468.05 70.53 55360.03 88888.00 2007-07-17 15:08:26.625 198 12467.98 70.53 55360.07 88888.00 2007-07-17 15:08:26.750 198 12467.90 70.53 55360.00 88888.00 2007-07-17 15:08:26.875 198 12467.92 70.50 55360.00 88888.00 2007-07-17 15:08:27.000 198 12467.85 70.50 55359.97 88888.00 2007-07-17 15:08:27.125 198 12467.80 70.53 55360.00 88888.00 2007-07-17 15:08:27.250 198 12467.88 70.55 55360.05 88888.00 2007-07-17 15:08:27.375 198 12467.92 70.55 55360.05 88888.00 2007-07-17 15:08:27.500 198 12467.83 70.53 55360.03 88888.00 2007-07-17 15:08:27.625 198 12467.77 70.53 55360.03 88888.00 2007-07-17 15:08:27.750 198 12467.75 70.50 55360.03 88888.00 2007-07-17 15:08:27.875 198 12467.85 70.50 55360.00 88888.00 2007-07-17 15:08:28.000 198 12467.88 70.55 55360.03 88888.00 2007-07-17 15:08:28.125 198 12467.85 70.50 55360.03 88888.00 2007-07-17 15:08:28.250 198 12467.85 70.53 55360.03 88888.00 2007-07-17 15:08:28.375 198 12467.90 70.58 55360.05 88888.00 2007-07-17 15:08:28.500 198 12467.83 70.53 55360.03 88888.00 2007-07-17 15:08:28.625 198 12467.77 70.47 55360.00 88888.00 2007-07-17 15:08:28.750 198 12467.77 70.45 55360.03 88888.00 2007-07-17 15:08:28.875 198 12467.85 70.53 55360.05 88888.00 2007-07-17 15:08:29.000 198 12467.92 70.60 55360.10 88888.00 2007-07-17 15:08:29.125 198 12467.90 70.60 55360.10 88888.00 2007-07-17 15:08:29.250 198 12467.77 70.53 55360.05 88888.00 2007-07-17 15:08:29.375 198 12467.70 70.50 55360.03 88888.00 2007-07-17 15:08:29.500 198 12467.70 70.53 55360.03 88888.00 2007-07-17 15:08:29.625 198 12467.80 70.55 55360.03 88888.00 2007-07-17 15:08:29.750 198 12467.80 70.58 55360.05 88888.00 2007-07-17 15:08:29.875 198 12467.85 70.60 55360.07 88888.00 2007-07-17 15:08:30.000 198 12467.77 70.53 55360.05 88888.00 2007-07-17 15:08:30.125 198 12467.70 70.53 55360.05 88888.00 2007-07-17 15:08:30.250 198 12467.58 70.50 55360.07 88888.00 2007-07-17 15:08:30.375 198 12467.60 70.50 55360.05 88888.00 2007-07-17 15:08:30.500 198 12467.62 70.47 55360.03 88888.00 2007-07-17 15:08:30.625 198 12467.60 70.50 55360.05 88888.00 2007-07-17 15:08:30.750 198 12467.65 70.53 55360.05 88888.00 2007-07-17 15:08:30.875 198 12467.73 70.50 55360.05 88888.00 2007-07-17 15:08:31.000 198 12467.75 70.53 55360.05 88888.00 2007-07-17 15:08:31.125 198 12467.70 70.53 55360.07 88888.00 2007-07-17 15:08:31.250 198 12467.67 70.47 55360.07 88888.00 2007-07-17 15:08:31.375 198 12467.70 70.50 55360.05 88888.00 2007-07-17 15:08:31.500 198 12467.67 70.53 55360.03 88888.00 2007-07-17 15:08:31.625 198 12467.62 70.55 55360.03 88888.00 2007-07-17 15:08:31.750 198 12467.65 70.55 55360.05 88888.00 2007-07-17 15:08:31.875 198 12467.67 70.55 55360.07 88888.00 2007-07-17 15:08:32.000 198 12467.75 70.55 55360.05 88888.00 2007-07-17 15:08:32.125 198 12467.73 70.58 55360.07 88888.00 2007-07-17 15:08:32.250 198 12467.62 70.55 55360.07 88888.00 2007-07-17 15:08:32.375 198 12467.60 70.55 55360.05 88888.00 2007-07-17 15:08:32.500 198 12467.55 70.53 55360.03 88888.00 2007-07-17 15:08:32.625 198 12467.58 70.53 55360.05 88888.00 2007-07-17 15:08:32.750 198 12467.58 70.53 55360.10 88888.00 2007-07-17 15:08:32.875 198 12467.60 70.53 55360.10 88888.00 2007-07-17 15:08:33.000 198 12467.65 70.53 55360.10 88888.00 2007-07-17 15:08:33.125 198 12467.67 70.58 55360.07 88888.00 2007-07-17 15:08:33.250 198 12467.65 70.55 55360.05 88888.00 2007-07-17 15:08:33.375 198 12467.70 70.55 55360.05 88888.00 2007-07-17 15:08:33.500 198 12467.67 70.50 55360.07 88888.00 2007-07-17 15:08:33.625 198 12467.62 70.50 55360.07 88888.00 2007-07-17 15:08:33.750 198 12467.65 70.55 55360.05 88888.00 2007-07-17 15:08:33.875 198 12467.58 70.53 55360.07 88888.00 2007-07-17 15:08:34.000 198 12467.60 70.55 55360.10 88888.00 2007-07-17 15:08:34.125 198 12467.60 70.50 55360.07 88888.00 2007-07-17 15:08:34.250 198 12467.55 70.50 55360.10 88888.00 2007-07-17 15:08:34.375 198 12467.62 70.55 55360.10 88888.00 2007-07-17 15:08:34.500 198 12467.58 70.55 55360.05 88888.00 2007-07-17 15:08:34.625 198 12467.52 70.47 55360.03 88888.00 2007-07-17 15:08:34.750 198 12467.52 70.50 55360.03 88888.00 2007-07-17 15:08:34.875 198 12467.58 70.53 55360.03 88888.00 2007-07-17 15:08:35.000 198 12467.65 70.55 55360.03 88888.00 2007-07-17 15:08:35.125 198 12467.65 70.55 55360.05 88888.00 2007-07-17 15:08:35.250 198 12467.52 70.50 55360.03 88888.00 2007-07-17 15:08:35.375 198 12467.58 70.53 55360.03 88888.00 2007-07-17 15:08:35.500 198 12467.60 70.60 55360.03 88888.00 2007-07-17 15:08:35.625 198 12467.60 70.60 55360.03 88888.00 2007-07-17 15:08:35.750 198 12467.60 70.58 55360.05 88888.00 2007-07-17 15:08:35.875 198 12467.52 70.55 55360.00 88888.00 2007-07-17 15:08:36.000 198 12467.50 70.55 55360.00 88888.00 2007-07-17 15:08:36.125 198 12467.48 70.58 55360.03 88888.00 2007-07-17 15:08:36.250 198 12467.52 70.53 55360.03 88888.00 2007-07-17 15:08:36.375 198 12467.65 70.50 55360.05 88888.00 2007-07-17 15:08:36.500 198 12467.70 70.53 55360.05 88888.00 2007-07-17 15:08:36.625 198 12467.67 70.55 55360.07 88888.00 2007-07-17 15:08:36.750 198 12467.58 70.53 55360.05 88888.00 2007-07-17 15:08:36.875 198 12467.52 70.55 55360.05 88888.00 2007-07-17 15:08:37.000 198 12467.58 70.53 55360.05 88888.00 2007-07-17 15:08:37.125 198 12467.62 70.55 55360.07 88888.00 2007-07-17 15:08:37.250 198 12467.60 70.58 55360.05 88888.00 2007-07-17 15:08:37.375 198 12467.58 70.58 55360.07 88888.00 2007-07-17 15:08:37.500 198 12467.52 70.53 55360.07 88888.00 2007-07-17 15:08:37.625 198 12467.52 70.53 55360.10 88888.00 2007-07-17 15:08:37.750 198 12467.52 70.53 55360.10 88888.00 2007-07-17 15:08:37.875 198 12467.52 70.55 55360.07 88888.00 2007-07-17 15:08:38.000 198 12467.55 70.53 55360.05 88888.00 2007-07-17 15:08:38.125 198 12467.50 70.50 55360.03 88888.00 2007-07-17 15:08:38.250 198 12467.45 70.50 55360.03 88888.00 2007-07-17 15:08:38.375 198 12467.48 70.50 55360.07 88888.00 2007-07-17 15:08:38.500 198 12467.48 70.50 55360.07 88888.00 2007-07-17 15:08:38.625 198 12467.55 70.55 55360.10 88888.00 2007-07-17 15:08:38.750 198 12467.58 70.62 55360.12 88888.00 2007-07-17 15:08:38.875 198 12467.48 70.58 55360.10 88888.00 2007-07-17 15:08:39.000 198 12467.40 70.55 55360.12 88888.00 2007-07-17 15:08:39.125 198 12467.50 70.55 55360.12 88888.00 2007-07-17 15:08:39.250 198 12467.48 70.58 55360.12 88888.00 2007-07-17 15:08:39.375 198 12467.52 70.58 55360.12 88888.00 2007-07-17 15:08:39.500 198 12467.58 70.60 55360.10 88888.00 2007-07-17 15:08:39.625 198 12467.58 70.58 55360.10 88888.00 2007-07-17 15:08:39.750 198 12467.58 70.55 55360.12 88888.00 2007-07-17 15:08:39.875 198 12467.55 70.55 55360.12 88888.00 2007-07-17 15:08:40.000 198 12467.48 70.60 55360.12 88888.00 2007-07-17 15:08:40.125 198 12467.50 70.65 55360.15 88888.00 2007-07-17 15:08:40.250 198 12467.55 70.62 55360.15 88888.00 2007-07-17 15:08:40.375 198 12467.58 70.58 55360.12 88888.00 2007-07-17 15:08:40.500 198 12467.58 70.58 55360.12 88888.00 2007-07-17 15:08:40.625 198 12467.60 70.60 55360.15 88888.00 2007-07-17 15:08:40.750 198 12467.58 70.58 55360.12 88888.00 2007-07-17 15:08:40.875 198 12467.52 70.50 55360.10 88888.00 2007-07-17 15:08:41.000 198 12467.58 70.53 55360.12 88888.00 2007-07-17 15:08:41.125 198 12467.60 70.58 55360.10 88888.00 2007-07-17 15:08:41.250 198 12467.60 70.62 55360.12 88888.00 2007-07-17 15:08:41.375 198 12467.65 70.58 55360.10 88888.00 2007-07-17 15:08:41.500 198 12467.60 70.53 55360.10 88888.00 2007-07-17 15:08:41.625 198 12467.55 70.53 55360.10 88888.00 2007-07-17 15:08:41.750 198 12467.50 70.55 55360.10 88888.00 2007-07-17 15:08:41.875 198 12467.48 70.55 55360.10 88888.00 2007-07-17 15:08:42.000 198 12467.55 70.60 55360.12 88888.00 2007-07-17 15:08:42.125 198 12467.60 70.65 55360.20 88888.00 2007-07-17 15:08:42.250 198 12467.55 70.60 55360.18 88888.00 2007-07-17 15:08:42.375 198 12467.48 70.60 55360.12 88888.00 2007-07-17 15:08:42.500 198 12467.40 70.60 55360.10 88888.00 2007-07-17 15:08:42.625 198 12467.40 70.62 55360.12 88888.00 2007-07-17 15:08:42.750 198 12467.42 70.62 55360.10 88888.00 2007-07-17 15:08:42.875 198 12467.48 70.58 55360.10 88888.00 2007-07-17 15:08:43.000 198 12467.52 70.55 55360.10 88888.00 2007-07-17 15:08:43.125 198 12467.52 70.58 55360.12 88888.00 2007-07-17 15:08:43.250 198 12467.48 70.58 55360.12 88888.00 2007-07-17 15:08:43.375 198 12467.45 70.62 55360.12 88888.00 2007-07-17 15:08:43.500 198 12467.42 70.60 55360.10 88888.00 2007-07-17 15:08:43.625 198 12467.42 70.55 55360.07 88888.00 2007-07-17 15:08:43.750 198 12467.40 70.55 55360.05 88888.00 2007-07-17 15:08:43.875 198 12467.42 70.53 55360.05 88888.00 2007-07-17 15:08:44.000 198 12467.38 70.58 55360.05 88888.00 2007-07-17 15:08:44.125 198 12467.35 70.55 55360.07 88888.00 2007-07-17 15:08:44.250 198 12467.35 70.60 55360.12 88888.00 2007-07-17 15:08:44.375 198 12467.40 70.65 55360.10 88888.00 2007-07-17 15:08:44.500 198 12467.45 70.62 55360.07 88888.00 2007-07-17 15:08:44.625 198 12467.40 70.60 55360.07 88888.00 2007-07-17 15:08:44.750 198 12467.42 70.58 55360.07 88888.00 2007-07-17 15:08:44.875 198 12467.45 70.55 55360.07 88888.00 2007-07-17 15:08:45.000 198 12467.38 70.58 55360.05 88888.00 2007-07-17 15:08:45.125 198 12467.30 70.62 55360.10 88888.00 2007-07-17 15:08:45.250 198 12467.30 70.65 55360.12 88888.00 2007-07-17 15:08:45.375 198 12467.35 70.60 55360.12 88888.00 2007-07-17 15:08:45.500 198 12467.30 70.58 55360.12 88888.00 2007-07-17 15:08:45.625 198 12467.25 70.65 55360.12 88888.00 2007-07-17 15:08:45.750 198 12467.25 70.67 55360.10 88888.00 2007-07-17 15:08:45.875 198 12467.30 70.65 55360.07 88888.00 2007-07-17 15:08:46.000 198 12467.33 70.65 55360.07 88888.00 2007-07-17 15:08:46.125 198 12467.33 70.70 55360.12 88888.00 2007-07-17 15:08:46.250 198 12467.27 70.65 55360.12 88888.00 2007-07-17 15:08:46.375 198 12467.30 70.65 55360.10 88888.00 2007-07-17 15:08:46.500 198 12467.35 70.70 55360.12 88888.00 2007-07-17 15:08:46.625 198 12467.38 70.67 55360.12 88888.00 2007-07-17 15:08:46.750 198 12467.38 70.62 55360.12 88888.00 2007-07-17 15:08:46.875 198 12467.38 70.65 55360.12 88888.00 2007-07-17 15:08:47.000 198 12467.38 70.72 55360.12 88888.00 2007-07-17 15:08:47.125 198 12467.42 70.83 55360.15 88888.00 2007-07-17 15:08:47.250 198 12467.40 70.78 55360.12 88888.00 2007-07-17 15:08:47.375 198 12467.38 70.70 55360.10 88888.00 2007-07-17 15:08:47.500 198 12467.38 70.67 55360.10 88888.00 2007-07-17 15:08:47.625 198 12467.35 70.67 55360.10 88888.00 2007-07-17 15:08:47.750 198 12467.33 70.67 55360.10 88888.00 2007-07-17 15:08:47.875 198 12467.33 70.67 55360.07 88888.00 2007-07-17 15:08:48.000 198 12467.30 70.67 55360.05 88888.00 2007-07-17 15:08:48.125 198 12467.38 70.67 55360.07 88888.00 2007-07-17 15:08:48.250 198 12467.35 70.65 55360.10 88888.00 2007-07-17 15:08:48.375 198 12467.33 70.62 55360.07 88888.00 2007-07-17 15:08:48.500 198 12467.30 70.65 55360.07 88888.00 2007-07-17 15:08:48.625 198 12467.30 70.67 55360.10 88888.00 2007-07-17 15:08:48.750 198 12467.38 70.72 55360.10 88888.00 2007-07-17 15:08:48.875 198 12467.38 70.70 55360.07 88888.00 2007-07-17 15:08:49.000 198 12467.40 70.70 55360.07 88888.00 2007-07-17 15:08:49.125 198 12467.45 70.70 55360.10 88888.00 2007-07-17 15:08:49.250 198 12467.35 70.67 55360.07 88888.00 2007-07-17 15:08:49.375 198 12467.38 70.72 55360.07 88888.00 2007-07-17 15:08:49.500 198 12467.38 70.72 55360.10 88888.00 2007-07-17 15:08:49.625 198 12467.30 70.70 55360.10 88888.00 2007-07-17 15:08:49.750 198 12467.35 70.75 55360.07 88888.00 2007-07-17 15:08:49.875 198 12467.42 70.70 55360.07 88888.00 2007-07-17 15:08:50.000 198 12467.38 70.72 55360.07 88888.00 2007-07-17 15:08:50.125 198 12467.30 70.72 55360.10 88888.00 2007-07-17 15:08:50.250 198 12467.25 70.62 55360.10 88888.00 2007-07-17 15:08:50.375 198 12467.38 70.65 55360.07 88888.00 2007-07-17 15:08:50.500 198 12467.48 70.75 55360.12 88888.00 2007-07-17 15:08:50.625 198 12467.42 70.80 55360.12 88888.00 2007-07-17 15:08:50.750 198 12467.35 70.75 55360.10 88888.00 2007-07-17 15:08:50.875 198 12467.33 70.75 55360.07 88888.00 2007-07-17 15:08:51.000 198 12467.33 70.70 55360.05 88888.00 2007-07-17 15:08:51.125 198 12467.33 70.72 55360.07 88888.00 2007-07-17 15:08:51.250 198 12467.30 70.83 55360.15 88888.00 2007-07-17 15:08:51.375 198 12467.33 70.80 55360.15 88888.00 2007-07-17 15:08:51.500 198 12467.33 70.80 55360.12 88888.00 2007-07-17 15:08:51.625 198 12467.33 70.83 55360.12 88888.00 2007-07-17 15:08:51.750 198 12467.35 70.80 55360.12 88888.00 2007-07-17 15:08:51.875 198 12467.40 70.80 55360.12 88888.00 2007-07-17 15:08:52.000 198 12467.40 70.75 55360.07 88888.00 2007-07-17 15:08:52.125 198 12467.40 70.67 55360.05 88888.00 2007-07-17 15:08:52.250 198 12467.35 70.70 55360.07 88888.00 2007-07-17 15:08:52.375 198 12467.45 70.78 55360.10 88888.00 2007-07-17 15:08:52.500 198 12467.38 70.78 55360.10 88888.00 2007-07-17 15:08:52.625 198 12467.40 70.80 55360.07 88888.00 2007-07-17 15:08:52.750 198 12467.50 70.83 55360.10 88888.00 2007-07-17 15:08:52.875 198 12467.50 70.78 55360.12 88888.00 2007-07-17 15:08:53.000 198 12467.48 70.78 55360.10 88888.00 2007-07-17 15:08:53.125 198 12467.38 70.75 55360.07 88888.00 2007-07-17 15:08:53.250 198 12467.35 70.75 55360.07 88888.00 2007-07-17 15:08:53.375 198 12467.33 70.72 55360.07 88888.00 2007-07-17 15:08:53.500 198 12467.33 70.78 55360.10 88888.00 2007-07-17 15:08:53.625 198 12467.33 70.83 55360.15 88888.00 2007-07-17 15:08:53.750 198 12467.33 70.85 55360.15 88888.00 2007-07-17 15:08:53.875 198 12467.42 70.83 55360.12 88888.00 2007-07-17 15:08:54.000 198 12467.40 70.78 55360.10 88888.00 2007-07-17 15:08:54.125 198 12467.30 70.78 55360.10 88888.00 2007-07-17 15:08:54.250 198 12467.35 70.83 55360.12 88888.00 2007-07-17 15:08:54.375 198 12467.48 70.85 55360.15 88888.00 2007-07-17 15:08:54.500 198 12467.42 70.83 55360.15 88888.00 2007-07-17 15:08:54.625 198 12467.40 70.80 55360.12 88888.00 2007-07-17 15:08:54.750 198 12467.35 70.78 55360.10 88888.00 2007-07-17 15:08:54.875 198 12467.35 70.85 55360.10 88888.00 2007-07-17 15:08:55.000 198 12467.35 70.83 55360.07 88888.00 2007-07-17 15:08:55.125 198 12467.30 70.85 55360.10 88888.00 2007-07-17 15:08:55.250 198 12467.25 70.85 55360.10 88888.00 2007-07-17 15:08:55.375 198 12467.30 70.85 55360.10 88888.00 2007-07-17 15:08:55.500 198 12467.38 70.83 55360.10 88888.00 2007-07-17 15:08:55.625 198 12467.42 70.83 55360.07 88888.00 2007-07-17 15:08:55.750 198 12467.38 70.83 55360.07 88888.00 2007-07-17 15:08:55.875 198 12467.30 70.83 55360.03 88888.00 2007-07-17 15:08:56.000 198 12467.33 70.88 55360.07 88888.00 2007-07-17 15:08:56.125 198 12467.38 70.90 55360.10 88888.00 2007-07-17 15:08:56.250 198 12467.30 70.90 55360.12 88888.00 2007-07-17 15:08:56.375 198 12467.27 70.90 55360.10 88888.00 2007-07-17 15:08:56.500 198 12467.33 70.85 55360.07 88888.00 2007-07-17 15:08:56.625 198 12467.40 70.88 55360.10 88888.00 2007-07-17 15:08:56.750 198 12467.40 70.90 55360.07 88888.00 2007-07-17 15:08:56.875 198 12467.42 70.88 55360.07 88888.00 2007-07-17 15:08:57.000 198 12467.38 70.85 55360.07 88888.00 2007-07-17 15:08:57.125 198 12467.38 70.85 55360.07 88888.00 2007-07-17 15:08:57.250 198 12467.38 70.88 55360.10 88888.00 2007-07-17 15:08:57.375 198 12467.38 70.85 55360.05 88888.00 2007-07-17 15:08:57.500 198 12467.33 70.90 55360.07 88888.00 2007-07-17 15:08:57.625 198 12467.30 70.90 55360.07 88888.00 2007-07-17 15:08:57.750 198 12467.35 70.88 55360.07 88888.00 2007-07-17 15:08:57.875 198 12467.38 70.88 55360.10 88888.00 2007-07-17 15:08:58.000 198 12467.35 70.90 55360.10 88888.00 2007-07-17 15:08:58.125 198 12467.30 70.95 55360.10 88888.00 2007-07-17 15:08:58.250 198 12467.27 70.90 55360.10 88888.00 2007-07-17 15:08:58.375 198 12467.30 70.88 55360.10 88888.00 2007-07-17 15:08:58.500 198 12467.38 70.92 55360.10 88888.00 2007-07-17 15:08:58.625 198 12467.42 70.92 55360.10 88888.00 2007-07-17 15:08:58.750 198 12467.42 70.92 55360.07 88888.00 2007-07-17 15:08:58.875 198 12467.38 70.97 55360.07 88888.00 2007-07-17 15:08:59.000 198 12467.40 70.95 55360.07 88888.00 2007-07-17 15:08:59.125 198 12467.42 70.88 55360.05 88888.00 2007-07-17 15:08:59.250 198 12467.55 70.88 55360.03 88888.00 2007-07-17 15:08:59.375 198 12467.60 70.90 55360.05 88888.00 2007-07-17 15:08:59.500 198 12467.60 70.97 55360.05 88888.00 2007-07-17 15:08:59.625 198 12467.60 71.00 55360.07 88888.00 2007-07-17 15:08:59.750 198 12467.48 70.97 55360.10 88888.00 2007-07-17 15:08:59.875 198 12467.45 70.95 55360.10 88888.00 2007-07-17 15:09:00.000 198 12467.45 70.88 55360.05 88888.00 2007-07-17 15:09:00.125 198 12467.38 70.85 55360.05 88888.00 2007-07-17 15:09:00.250 198 12467.38 70.90 55360.07 88888.00 2007-07-17 15:09:00.375 198 12467.42 70.92 55360.12 88888.00 2007-07-17 15:09:00.500 198 12467.42 70.92 55360.10 88888.00 2007-07-17 15:09:00.625 198 12467.40 70.90 55360.07 88888.00 2007-07-17 15:09:00.750 198 12467.38 70.92 55360.07 88888.00 2007-07-17 15:09:00.875 198 12467.40 70.92 55360.10 88888.00 2007-07-17 15:09:01.000 198 12467.48 70.92 55360.05 88888.00 2007-07-17 15:09:01.125 198 12467.48 70.95 55360.05 88888.00 2007-07-17 15:09:01.250 198 12467.40 70.95 55360.07 88888.00 2007-07-17 15:09:01.375 198 12467.42 70.95 55360.07 88888.00 2007-07-17 15:09:01.500 198 12467.40 70.92 55360.03 88888.00 2007-07-17 15:09:01.625 198 12467.33 70.95 55360.03 88888.00 2007-07-17 15:09:01.750 198 12467.38 71.00 55360.07 88888.00 2007-07-17 15:09:01.875 198 12467.50 71.03 55360.07 88888.00 2007-07-17 15:09:02.000 198 12467.48 70.95 55360.07 88888.00 2007-07-17 15:09:02.125 198 12467.40 70.95 55360.03 88888.00 2007-07-17 15:09:02.250 198 12467.40 70.95 55360.05 88888.00 2007-07-17 15:09:02.375 198 12467.50 70.95 55360.07 88888.00 2007-07-17 15:09:02.500 198 12467.55 70.97 55360.07 88888.00 2007-07-17 15:09:02.625 198 12467.50 70.95 55360.10 88888.00 2007-07-17 15:09:02.750 198 12467.50 70.92 55360.10 88888.00 2007-07-17 15:09:02.875 198 12467.48 70.97 55360.10 88888.00 2007-07-17 15:09:03.000 198 12467.50 71.00 55360.05 88888.00 2007-07-17 15:09:03.125 198 12467.58 71.00 55360.05 88888.00 2007-07-17 15:09:03.250 198 12467.52 71.00 55360.07 88888.00 2007-07-17 15:09:03.375 198 12467.50 70.95 55360.07 88888.00 2007-07-17 15:09:03.500 198 12467.48 70.95 55360.05 88888.00 2007-07-17 15:09:03.625 198 12467.45 70.92 55360.07 88888.00 2007-07-17 15:09:03.750 198 12467.42 70.90 55360.10 88888.00 2007-07-17 15:09:03.875 198 12467.50 70.97 55360.10 88888.00 2007-07-17 15:09:04.000 198 12467.45 71.00 55360.07 88888.00 2007-07-17 15:09:04.125 198 12467.38 71.03 55360.07 88888.00 2007-07-17 15:09:04.250 198 12467.38 71.05 55360.10 88888.00 2007-07-17 15:09:04.375 198 12467.48 71.00 55360.07 88888.00 2007-07-17 15:09:04.500 198 12467.50 71.00 55360.05 88888.00 2007-07-17 15:09:04.625 198 12467.50 71.03 55360.05 88888.00 2007-07-17 15:09:04.750 198 12467.48 71.05 55360.07 88888.00 2007-07-17 15:09:04.875 198 12467.50 71.03 55360.07 88888.00 2007-07-17 15:09:05.000 198 12467.50 71.00 55360.05 88888.00 2007-07-17 15:09:05.125 198 12467.50 70.97 55360.05 88888.00 2007-07-17 15:09:05.250 198 12467.48 71.00 55360.00 88888.00 2007-07-17 15:09:05.375 198 12467.42 71.05 55360.00 88888.00 2007-07-17 15:09:05.500 198 12467.40 71.08 55360.05 88888.00 2007-07-17 15:09:05.625 198 12467.45 71.08 55360.05 88888.00 2007-07-17 15:09:05.750 198 12467.50 71.03 55360.05 88888.00 2007-07-17 15:09:05.875 198 12467.52 71.03 55360.05 88888.00 2007-07-17 15:09:06.000 198 12467.52 71.03 55360.03 88888.00 2007-07-17 15:09:06.125 198 12467.52 71.08 55360.03 88888.00 2007-07-17 15:09:06.250 198 12467.60 71.00 55360.03 88888.00 2007-07-17 15:09:06.375 198 12467.62 70.97 55360.03 88888.00 2007-07-17 15:09:06.500 198 12467.52 71.00 55360.03 88888.00 2007-07-17 15:09:06.625 198 12467.42 71.05 55360.05 88888.00 2007-07-17 15:09:06.750 198 12467.42 71.08 55360.07 88888.00 2007-07-17 15:09:06.875 198 12467.52 71.08 55360.10 88888.00 2007-07-17 15:09:07.000 198 12467.62 71.12 55360.07 88888.00 2007-07-17 15:09:07.125 198 12467.62 71.10 55360.07 88888.00 2007-07-17 15:09:07.250 198 12467.48 70.97 55360.05 88888.00 2007-07-17 15:09:07.375 198 12467.52 71.00 55360.03 88888.00 2007-07-17 15:09:07.500 198 12467.52 71.08 55360.07 88888.00 2007-07-17 15:09:07.625 198 12467.55 71.10 55360.10 88888.00 2007-07-17 15:09:07.750 198 12467.67 71.10 55360.10 88888.00 2007-07-17 15:09:07.875 198 12467.65 71.03 55360.05 88888.00 2007-07-17 15:09:08.000 198 12467.55 71.03 55360.05 88888.00 2007-07-17 15:09:08.125 198 12467.48 71.05 55360.05 88888.00 2007-07-17 15:09:08.250 198 12467.45 70.97 55360.03 88888.00 2007-07-17 15:09:08.375 198 12467.52 71.00 55360.03 88888.00 2007-07-17 15:09:08.500 198 12467.62 71.05 55360.03 88888.00 2007-07-17 15:09:08.625 198 12467.58 71.05 55360.05 88888.00 2007-07-17 15:09:08.750 198 12467.60 71.08 55360.07 88888.00 2007-07-17 15:09:08.875 198 12467.62 71.15 55360.10 88888.00 2007-07-17 15:09:09.000 198 12467.58 71.12 55360.10 88888.00 2007-07-17 15:09:09.125 198 12467.52 71.12 55360.07 88888.00 2007-07-17 15:09:09.250 198 12467.52 71.10 55360.12 88888.00 2007-07-17 15:09:09.375 198 12467.58 71.05 55360.07 88888.00 2007-07-17 15:09:09.500 198 12467.48 71.03 55360.05 88888.00 2007-07-17 15:09:09.625 198 12467.50 71.08 55360.05 88888.00 2007-07-17 15:09:09.750 198 12467.60 71.10 55360.07 88888.00 2007-07-17 15:09:09.875 198 12467.67 71.12 55360.07 88888.00 2007-07-17 15:09:10.000 198 12467.62 71.15 55360.05 88888.00 2007-07-17 15:09:10.125 198 12467.58 71.12 55360.05 88888.00 2007-07-17 15:09:10.250 198 12467.52 71.12 55360.07 88888.00 2007-07-17 15:09:10.375 198 12467.58 71.12 55360.10 88888.00 2007-07-17 15:09:10.500 198 12467.60 71.15 55360.10 88888.00 2007-07-17 15:09:10.625 198 12467.62 71.12 55360.07 88888.00 2007-07-17 15:09:10.750 198 12467.52 71.10 55360.05 88888.00 2007-07-17 15:09:10.875 198 12467.50 71.10 55360.05 88888.00 2007-07-17 15:09:11.000 198 12467.50 71.03 55360.07 88888.00 2007-07-17 15:09:11.125 198 12467.52 71.10 55360.10 88888.00 2007-07-17 15:09:11.250 198 12467.52 71.17 55360.12 88888.00 2007-07-17 15:09:11.375 198 12467.58 71.17 55360.07 88888.00 2007-07-17 15:09:11.500 198 12467.58 71.12 55360.07 88888.00 2007-07-17 15:09:11.625 198 12467.60 71.10 55360.10 88888.00 2007-07-17 15:09:11.750 198 12467.62 71.15 55360.07 88888.00 2007-07-17 15:09:11.875 198 12467.60 71.12 55360.07 88888.00 2007-07-17 15:09:12.000 198 12467.55 71.08 55360.07 88888.00 2007-07-17 15:09:12.125 198 12467.45 71.05 55360.07 88888.00 2007-07-17 15:09:12.250 198 12467.45 71.05 55360.07 88888.00 2007-07-17 15:09:12.375 198 12467.50 71.12 55360.07 88888.00 2007-07-17 15:09:12.500 198 12467.58 71.15 55360.10 88888.00 2007-07-17 15:09:12.625 198 12467.58 71.12 55360.10 88888.00 2007-07-17 15:09:12.750 198 12467.58 71.12 55360.10 88888.00 2007-07-17 15:09:12.875 198 12467.58 71.12 55360.10 88888.00 2007-07-17 15:09:13.000 198 12467.50 71.10 55360.07 88888.00 2007-07-17 15:09:13.125 198 12467.52 71.10 55360.07 88888.00 2007-07-17 15:09:13.250 198 12467.52 71.08 55360.07 88888.00 2007-07-17 15:09:13.375 198 12467.60 71.10 55360.05 88888.00 2007-07-17 15:09:13.500 198 12467.60 71.12 55360.07 88888.00 2007-07-17 15:09:13.625 198 12467.58 71.12 55360.07 88888.00 2007-07-17 15:09:13.750 198 12467.52 71.12 55360.03 88888.00 2007-07-17 15:09:13.875 198 12467.60 71.12 55360.05 88888.00 2007-07-17 15:09:14.000 198 12467.62 71.10 55360.05 88888.00 2007-07-17 15:09:14.125 198 12467.62 71.12 55360.07 88888.00 2007-07-17 15:09:14.250 198 12467.62 71.15 55360.10 88888.00 2007-07-17 15:09:14.375 198 12467.58 71.12 55360.07 88888.00 2007-07-17 15:09:14.500 198 12467.50 71.10 55360.00 88888.00 2007-07-17 15:09:14.625 198 12467.48 71.08 55360.03 88888.00 2007-07-17 15:09:14.750 198 12467.45 71.12 55360.05 88888.00 2007-07-17 15:09:14.875 198 12467.52 71.20 55360.07 88888.00 2007-07-17 15:09:15.000 198 12467.60 71.17 55360.05 88888.00 2007-07-17 15:09:15.125 198 12467.60 71.17 55360.07 88888.00 2007-07-17 15:09:15.250 198 12467.50 71.15 55360.07 88888.00 2007-07-17 15:09:15.375 198 12467.45 71.15 55360.10 88888.00 2007-07-17 15:09:15.500 198 12467.45 71.10 55360.10 88888.00 2007-07-17 15:09:15.625 198 12467.50 71.10 55360.10 88888.00 2007-07-17 15:09:15.750 198 12467.52 71.15 55360.07 88888.00 2007-07-17 15:09:15.875 198 12467.50 71.17 55360.07 88888.00 2007-07-17 15:09:16.000 198 12467.48 71.12 55360.07 88888.00 2007-07-17 15:09:16.125 198 12467.50 71.15 55360.10 88888.00 2007-07-17 15:09:16.250 198 12467.52 71.17 55360.10 88888.00 2007-07-17 15:09:16.375 198 12467.62 71.17 55360.07 88888.00 2007-07-17 15:09:16.500 198 12467.55 71.15 55360.07 88888.00 2007-07-17 15:09:16.625 198 12467.50 71.15 55360.10 88888.00 2007-07-17 15:09:16.750 198 12467.48 71.15 55360.07 88888.00 2007-07-17 15:09:16.875 198 12467.55 71.12 55360.05 88888.00 2007-07-17 15:09:17.000 198 12467.55 71.12 55360.07 88888.00 2007-07-17 15:09:17.125 198 12467.55 71.12 55360.07 88888.00 2007-07-17 15:09:17.250 198 12467.48 71.10 55360.07 88888.00 2007-07-17 15:09:17.375 198 12467.55 71.15 55360.07 88888.00 2007-07-17 15:09:17.500 198 12467.60 71.20 55360.07 88888.00 2007-07-17 15:09:17.625 198 12467.58 71.22 55360.10 88888.00 2007-07-17 15:09:17.750 198 12467.58 71.15 55360.07 88888.00 2007-07-17 15:09:17.875 198 12467.55 71.10 55360.07 88888.00 2007-07-17 15:09:18.000 198 12467.58 71.12 55360.05 88888.00 2007-07-17 15:09:18.125 198 12467.55 71.15 55360.03 88888.00 2007-07-17 15:09:18.250 198 12467.45 71.12 55360.05 88888.00 2007-07-17 15:09:18.375 198 12467.50 71.15 55360.07 88888.00 2007-07-17 15:09:18.500 198 12467.45 71.12 55360.07 88888.00 2007-07-17 15:09:18.625 198 12467.48 71.10 55360.07 88888.00 2007-07-17 15:09:18.750 198 12467.55 71.15 55360.07 88888.00 2007-07-17 15:09:18.875 198 12467.52 71.20 55360.07 88888.00 2007-07-17 15:09:19.000 198 12467.50 71.17 55360.03 88888.00 2007-07-17 15:09:19.125 198 12467.48 71.10 55360.00 88888.00 2007-07-17 15:09:19.250 198 12467.55 71.15 55360.07 88888.00 2007-07-17 15:09:19.375 198 12467.62 71.20 55360.10 88888.00 2007-07-17 15:09:19.500 198 12467.65 71.15 55360.12 88888.00 2007-07-17 15:09:19.625 198 12467.58 71.17 55360.07 88888.00 2007-07-17 15:09:19.750 198 12467.58 71.17 55360.05 88888.00 2007-07-17 15:09:19.875 198 12467.58 71.20 55360.07 88888.00 2007-07-17 15:09:20.000 198 12467.58 71.17 55360.07 88888.00 2007-07-17 15:09:20.125 198 12467.58 71.15 55360.10 88888.00 2007-07-17 15:09:20.250 198 12467.48 71.15 55360.10 88888.00 2007-07-17 15:09:20.375 198 12467.45 71.15 55360.12 88888.00 2007-07-17 15:09:20.500 198 12467.48 71.10 55360.10 88888.00 2007-07-17 15:09:20.625 198 12467.60 71.12 55360.12 88888.00 2007-07-17 15:09:20.750 198 12467.65 71.22 55360.10 88888.00 2007-07-17 15:09:20.875 198 12467.60 71.15 55360.07 88888.00 2007-07-17 15:09:21.000 198 12467.48 71.10 55360.05 88888.00 2007-07-17 15:09:21.125 198 12467.55 71.15 55360.10 88888.00 2007-07-17 15:09:21.250 198 12467.62 71.17 55360.10 88888.00 2007-07-17 15:09:21.375 198 12467.60 71.15 55360.07 88888.00 2007-07-17 15:09:21.500 198 12467.48 71.17 55360.07 88888.00 2007-07-17 15:09:21.625 198 12467.58 71.20 55360.10 88888.00 2007-07-17 15:09:21.750 198 12467.60 71.20 55360.10 88888.00 2007-07-17 15:09:21.875 198 12467.50 71.15 55360.07 88888.00 2007-07-17 15:09:22.000 198 12467.52 71.12 55360.07 88888.00 2007-07-17 15:09:22.125 198 12467.52 71.15 55360.10 88888.00 2007-07-17 15:09:22.250 198 12467.48 71.12 55360.07 88888.00 2007-07-17 15:09:22.375 198 12467.50 71.12 55360.07 88888.00 2007-07-17 15:09:22.500 198 12467.55 71.15 55360.07 88888.00 2007-07-17 15:09:22.625 198 12467.52 71.15 55360.07 88888.00 2007-07-17 15:09:22.750 198 12467.50 71.12 55360.07 88888.00 2007-07-17 15:09:22.875 198 12467.52 71.15 55360.05 88888.00 2007-07-17 15:09:23.000 198 12467.50 71.12 55360.03 88888.00 2007-07-17 15:09:23.125 198 12467.55 71.12 55360.07 88888.00 2007-07-17 15:09:23.250 198 12467.58 71.12 55360.07 88888.00 2007-07-17 15:09:23.375 198 12467.50 71.08 55360.03 88888.00 2007-07-17 15:09:23.500 198 12467.48 71.12 55360.05 88888.00 2007-07-17 15:09:23.625 198 12467.52 71.17 55360.07 88888.00 2007-07-17 15:09:23.750 198 12467.48 71.15 55360.05 88888.00 2007-07-17 15:09:23.875 198 12467.50 71.12 55360.05 88888.00 2007-07-17 15:09:24.000 198 12467.50 71.10 55360.03 88888.00 2007-07-17 15:09:24.125 198 12467.48 71.15 55360.03 88888.00 2007-07-17 15:09:24.250 198 12467.40 71.10 55360.03 88888.00 2007-07-17 15:09:24.375 198 12467.42 71.15 55360.00 88888.00 2007-07-17 15:09:24.500 198 12467.45 71.12 55360.05 88888.00 2007-07-17 15:09:24.625 198 12467.48 71.12 55360.07 88888.00 2007-07-17 15:09:24.750 198 12467.45 71.17 55360.07 88888.00 2007-07-17 15:09:24.875 198 12467.40 71.17 55360.07 88888.00 2007-07-17 15:09:25.000 198 12467.38 71.15 55360.10 88888.00 2007-07-17 15:09:25.125 198 12467.33 71.17 55360.10 88888.00 2007-07-17 15:09:25.250 198 12467.27 71.10 55360.05 88888.00 2007-07-17 15:09:25.375 198 12467.38 71.10 55360.03 88888.00 2007-07-17 15:09:25.500 198 12467.48 71.17 55360.07 88888.00 2007-07-17 15:09:25.625 198 12467.48 71.22 55360.07 88888.00 2007-07-17 15:09:25.750 198 12467.38 71.20 55360.07 88888.00 2007-07-17 15:09:25.875 198 12467.42 71.17 55360.07 88888.00 2007-07-17 15:09:26.000 198 12467.48 71.22 55360.07 88888.00 2007-07-17 15:09:26.125 198 12467.45 71.22 55360.10 88888.00 2007-07-17 15:09:26.250 198 12467.38 71.22 55360.10 88888.00 2007-07-17 15:09:26.375 198 12467.35 71.20 55360.10 88888.00 2007-07-17 15:09:26.500 198 12467.38 71.20 55360.10 88888.00 2007-07-17 15:09:26.625 198 12467.45 71.17 55360.10 88888.00 2007-07-17 15:09:26.750 198 12467.48 71.15 55360.07 88888.00 2007-07-17 15:09:26.875 198 12467.42 71.12 55360.05 88888.00 2007-07-17 15:09:27.000 198 12467.45 71.17 55360.07 88888.00 2007-07-17 15:09:27.125 198 12467.48 71.25 55360.10 88888.00 2007-07-17 15:09:27.250 198 12467.42 71.20 55360.12 88888.00 2007-07-17 15:09:27.375 198 12467.48 71.20 55360.07 88888.00 2007-07-17 15:09:27.500 198 12467.48 71.17 55360.05 88888.00 2007-07-17 15:09:27.625 198 12467.48 71.20 55360.07 88888.00 2007-07-17 15:09:27.750 198 12467.42 71.22 55360.07 88888.00 2007-07-17 15:09:27.875 198 12467.38 71.22 55360.07 88888.00 2007-07-17 15:09:28.000 198 12467.35 71.17 55360.05 88888.00 2007-07-17 15:09:28.125 198 12467.33 71.17 55360.05 88888.00 2007-07-17 15:09:28.250 198 12467.30 71.15 55360.05 88888.00 2007-07-17 15:09:28.375 198 12467.35 71.15 55360.07 88888.00 2007-07-17 15:09:28.500 198 12467.40 71.17 55360.05 88888.00 2007-07-17 15:09:28.625 198 12467.45 71.17 55360.05 88888.00 2007-07-17 15:09:28.750 198 12467.45 71.20 55360.07 88888.00 2007-07-17 15:09:28.875 198 12467.50 71.20 55360.07 88888.00 2007-07-17 15:09:29.000 198 12467.50 71.25 55360.07 88888.00 2007-07-17 15:09:29.125 198 12467.50 71.25 55360.10 88888.00 2007-07-17 15:09:29.250 198 12467.48 71.22 55360.10 88888.00 2007-07-17 15:09:29.375 198 12467.42 71.17 55360.07 88888.00 2007-07-17 15:09:29.500 198 12467.45 71.17 55360.05 88888.00 2007-07-17 15:09:29.625 198 12467.50 71.22 55360.05 88888.00 2007-07-17 15:09:29.750 198 12467.50 71.22 55360.05 88888.00 2007-07-17 15:09:29.875 198 12467.48 71.25 55360.07 88888.00 2007-07-17 15:09:30.000 198 12467.48 71.25 55360.07 88888.00 2007-07-17 15:09:30.125 198 12467.48 71.22 55360.07 88888.00 2007-07-17 15:09:30.250 198 12467.40 71.22 55360.07 88888.00 2007-07-17 15:09:30.375 198 12467.42 71.25 55360.07 88888.00 2007-07-17 15:09:30.500 198 12467.45 71.25 55360.07 88888.00 2007-07-17 15:09:30.625 198 12467.48 71.22 55360.07 88888.00 2007-07-17 15:09:30.750 198 12467.55 71.25 55360.10 88888.00 2007-07-17 15:09:30.875 198 12467.50 71.28 55360.07 88888.00 2007-07-17 15:09:31.000 198 12467.45 71.25 55360.05 88888.00 2007-07-17 15:09:31.125 198 12467.40 71.25 55360.07 88888.00 2007-07-17 15:09:31.250 198 12467.38 71.22 55360.07 88888.00 2007-07-17 15:09:31.375 198 12467.42 71.22 55360.07 88888.00 2007-07-17 15:09:31.500 198 12467.40 71.25 55360.07 88888.00 2007-07-17 15:09:31.625 198 12467.48 71.28 55360.10 88888.00 2007-07-17 15:09:31.750 198 12467.52 71.30 55360.07 88888.00 2007-07-17 15:09:31.875 198 12467.42 71.25 55360.10 88888.00 2007-07-17 15:09:32.000 198 12467.35 71.25 55360.05 88888.00 2007-07-17 15:09:32.125 198 12467.42 71.28 55360.07 88888.00 2007-07-17 15:09:32.250 198 12467.40 71.17 55360.07 88888.00 2007-07-17 15:09:32.375 198 12467.42 71.20 55360.07 88888.00 2007-07-17 15:09:32.500 198 12467.45 71.22 55360.05 88888.00 2007-07-17 15:09:32.625 198 12467.42 71.20 55360.05 88888.00 2007-07-17 15:09:32.750 198 12467.42 71.22 55360.05 88888.00 2007-07-17 15:09:32.875 198 12467.50 71.25 55360.05 88888.00 2007-07-17 15:09:33.000 198 12467.52 71.30 55360.05 88888.00 2007-07-17 15:09:33.125 198 12467.45 71.30 55360.07 88888.00 2007-07-17 15:09:33.250 198 12467.35 71.30 55360.10 88888.00 2007-07-17 15:09:33.375 198 12467.38 71.28 55360.10 88888.00 2007-07-17 15:09:33.500 198 12467.38 71.33 55360.12 88888.00 2007-07-17 15:09:33.625 198 12467.33 71.28 55360.07 88888.00 2007-07-17 15:09:33.750 198 12467.33 71.28 55360.05 88888.00 2007-07-17 15:09:33.875 198 12467.38 71.30 55360.05 88888.00 2007-07-17 15:09:34.000 198 12467.40 71.28 55360.05 88888.00 2007-07-17 15:09:34.125 198 12467.45 71.28 55360.05 88888.00 2007-07-17 15:09:34.250 198 12467.35 71.25 55360.05 88888.00 2007-07-17 15:09:34.375 198 12467.33 71.28 55360.05 88888.00 2007-07-17 15:09:34.500 198 12467.27 71.22 55360.05 88888.00 2007-07-17 15:09:34.625 198 12467.33 71.28 55360.10 88888.00 2007-07-17 15:09:34.750 198 12467.33 71.28 55360.07 88888.00 2007-07-17 15:09:34.875 198 12467.45 71.33 55360.07 88888.00 2007-07-17 15:09:35.000 198 12467.50 71.33 55360.05 88888.00 2007-07-17 15:09:35.125 198 12467.45 71.30 55360.05 88888.00 2007-07-17 15:09:35.250 198 12467.40 71.25 55360.07 88888.00 2007-07-17 15:09:35.375 198 12467.40 71.28 55360.07 88888.00 2007-07-17 15:09:35.500 198 12467.38 71.30 55360.10 88888.00 2007-07-17 15:09:35.625 198 12467.33 71.25 55360.10 88888.00 2007-07-17 15:09:35.750 198 12467.45 71.25 55360.07 88888.00 2007-07-17 15:09:35.875 198 12467.48 71.25 55360.10 88888.00 2007-07-17 15:09:36.000 198 12467.45 71.28 55360.07 88888.00 2007-07-17 15:09:36.125 198 12467.40 71.28 55360.07 88888.00 2007-07-17 15:09:36.250 198 12467.42 71.25 55360.07 88888.00 2007-07-17 15:09:36.375 198 12467.30 71.22 55360.05 88888.00 2007-07-17 15:09:36.500 198 12467.27 71.28 55360.05 88888.00 2007-07-17 15:09:36.625 198 12467.38 71.35 55360.03 88888.00 2007-07-17 15:09:36.750 198 12467.48 71.33 55360.07 88888.00 2007-07-17 15:09:36.875 198 12467.42 71.33 55360.03 88888.00 2007-07-17 15:09:37.000 198 12467.40 71.28 55360.05 88888.00 2007-07-17 15:09:37.125 198 12467.40 71.30 55360.07 88888.00 2007-07-17 15:09:37.250 198 12467.38 71.28 55360.05 88888.00 2007-07-17 15:09:37.375 198 12467.40 71.30 55360.07 88888.00 2007-07-17 15:09:37.500 198 12467.40 71.33 55360.07 88888.00 2007-07-17 15:09:37.625 198 12467.45 71.30 55360.07 88888.00 2007-07-17 15:09:37.750 198 12467.55 71.33 55360.10 88888.00 2007-07-17 15:09:37.875 198 12467.55 71.30 55360.05 88888.00 2007-07-17 15:09:38.000 198 12467.55 71.22 55360.00 88888.00 2007-07-17 15:09:38.125 198 12467.50 71.25 55360.03 88888.00 2007-07-17 15:09:38.250 198 12467.55 71.30 55360.05 88888.00 2007-07-17 15:09:38.375 198 12467.60 71.28 55360.03 88888.00 2007-07-17 15:09:38.500 198 12467.58 71.28 55360.03 88888.00 2007-07-17 15:09:38.625 198 12467.52 71.35 55360.03 88888.00 2007-07-17 15:09:38.750 198 12467.52 71.40 55360.03 88888.00 2007-07-17 15:09:38.875 198 12467.42 71.35 55360.03 88888.00 2007-07-17 15:09:39.000 198 12467.40 71.28 55360.00 88888.00 2007-07-17 15:09:39.125 198 12467.45 71.25 55360.05 88888.00 2007-07-17 15:09:39.250 198 12467.48 71.30 55360.07 88888.00 2007-07-17 15:09:39.375 198 12467.45 71.30 55360.07 88888.00 2007-07-17 15:09:39.500 198 12467.45 71.30 55360.05 88888.00 2007-07-17 15:09:39.625 198 12467.42 71.33 55360.05 88888.00 2007-07-17 15:09:39.750 198 12467.45 71.33 55360.07 88888.00 2007-07-17 15:09:39.875 198 12467.40 71.35 55360.07 88888.00 2007-07-17 15:09:40.000 198 12467.35 71.35 55360.07 88888.00 2007-07-17 15:09:40.125 198 12467.30 71.35 55360.05 88888.00 2007-07-17 15:09:40.250 198 12467.23 71.35 55360.00 88888.00 2007-07-17 15:09:40.375 198 12467.25 71.35 55360.03 88888.00 2007-07-17 15:09:40.500 198 12467.30 71.33 55360.03 88888.00 2007-07-17 15:09:40.625 198 12467.25 71.33 55360.00 88888.00 2007-07-17 15:09:40.750 198 12467.25 71.30 55359.97 88888.00 2007-07-17 15:09:40.875 198 12467.30 71.33 55360.00 88888.00 2007-07-17 15:09:41.000 198 12467.33 71.33 55360.00 88888.00 2007-07-17 15:09:41.125 198 12467.40 71.35 55360.03 88888.00 2007-07-17 15:09:41.250 198 12467.42 71.35 55360.03 88888.00 2007-07-17 15:09:41.375 198 12467.40 71.33 55360.03 88888.00 2007-07-17 15:09:41.500 198 12467.35 71.33 55360.05 88888.00 2007-07-17 15:09:41.625 198 12467.33 71.35 55360.05 88888.00 2007-07-17 15:09:41.750 198 12467.40 71.40 55360.05 88888.00 2007-07-17 15:09:41.875 198 12467.42 71.40 55360.03 88888.00 2007-07-17 15:09:42.000 198 12467.38 71.35 55360.00 88888.00 2007-07-17 15:09:42.125 198 12467.27 71.35 55360.05 88888.00 2007-07-17 15:09:42.250 198 12467.27 71.33 55360.07 88888.00 2007-07-17 15:09:42.375 198 12467.33 71.30 55360.07 88888.00 2007-07-17 15:09:42.500 198 12467.33 71.33 55360.10 88888.00 2007-07-17 15:09:42.625 198 12467.35 71.38 55360.07 88888.00 2007-07-17 15:09:42.750 198 12467.35 71.35 55360.03 88888.00 2007-07-17 15:09:42.875 198 12467.35 71.33 55360.05 88888.00 2007-07-17 15:09:43.000 198 12467.33 71.35 55360.03 88888.00 2007-07-17 15:09:43.125 198 12467.33 71.35 55360.00 88888.00 2007-07-17 15:09:43.250 198 12467.30 71.42 55360.03 88888.00 2007-07-17 15:09:43.375 198 12467.33 71.42 55360.05 88888.00 2007-07-17 15:09:43.500 198 12467.38 71.45 55360.10 88888.00 2007-07-17 15:09:43.625 198 12467.33 71.42 55360.07 88888.00 2007-07-17 15:09:43.750 198 12467.30 71.35 55360.03 88888.00 2007-07-17 15:09:43.875 198 12467.35 71.40 55360.05 88888.00 2007-07-17 15:09:44.000 198 12467.35 71.42 55360.07 88888.00 2007-07-17 15:09:44.125 198 12467.30 71.45 55360.07 88888.00 2007-07-17 15:09:44.250 198 12467.27 71.42 55360.07 88888.00 2007-07-17 15:09:44.375 198 12467.25 71.38 55360.03 88888.00 2007-07-17 15:09:44.500 198 12467.25 71.38 55360.03 88888.00 2007-07-17 15:09:44.625 198 12467.27 71.40 55360.03 88888.00 2007-07-17 15:09:44.750 198 12467.33 71.47 55360.05 88888.00 2007-07-17 15:09:44.875 198 12467.33 71.42 55360.07 88888.00 2007-07-17 15:09:45.000 198 12467.30 71.40 55360.07 88888.00 2007-07-17 15:09:45.125 198 12467.35 71.40 55360.07 88888.00 2007-07-17 15:09:45.250 198 12467.35 71.45 55360.07 88888.00 2007-07-17 15:09:45.375 198 12467.30 71.42 55360.05 88888.00 2007-07-17 15:09:45.500 198 12467.30 71.38 55360.03 88888.00 2007-07-17 15:09:45.625 198 12467.27 71.35 55360.03 88888.00 2007-07-17 15:09:45.750 198 12467.27 71.45 55360.07 88888.00 2007-07-17 15:09:45.875 198 12467.35 71.47 55360.07 88888.00 2007-07-17 15:09:46.000 198 12467.42 71.42 55360.00 88888.00 2007-07-17 15:09:46.125 198 12467.35 71.40 55360.00 88888.00 2007-07-17 15:09:46.250 198 12467.23 71.35 55360.00 88888.00 2007-07-17 15:09:46.375 198 12467.25 71.38 55360.03 88888.00 2007-07-17 15:09:46.500 198 12467.27 71.40 55360.03 88888.00 2007-07-17 15:09:46.625 198 12467.25 71.40 55360.03 88888.00 2007-07-17 15:09:46.750 198 12467.25 71.50 55360.05 88888.00 2007-07-17 15:09:46.875 198 12467.33 71.53 55360.07 88888.00 2007-07-17 15:09:47.000 198 12467.40 71.50 55360.07 88888.00 2007-07-17 15:09:47.125 198 12467.40 71.50 55360.05 88888.00 2007-07-17 15:09:47.250 198 12467.30 71.50 55360.05 88888.00 2007-07-17 15:09:47.375 198 12467.23 71.45 55360.05 88888.00 2007-07-17 15:09:47.500 198 12467.27 71.47 55360.03 88888.00 2007-07-17 15:09:47.625 198 12467.35 71.47 55360.03 88888.00 2007-07-17 15:09:47.750 198 12467.38 71.50 55360.03 88888.00 2007-07-17 15:09:47.875 198 12467.40 71.47 55360.05 88888.00 2007-07-17 15:09:48.000 198 12467.35 71.47 55360.03 88888.00 2007-07-17 15:09:48.125 198 12467.38 71.45 55360.00 88888.00 2007-07-17 15:09:48.250 198 12467.35 71.47 55360.05 88888.00 2007-07-17 15:09:48.375 198 12467.38 71.53 55360.05 88888.00 2007-07-17 15:09:48.500 198 12467.33 71.53 55360.05 88888.00 2007-07-17 15:09:48.625 198 12467.27 71.50 55360.05 88888.00 2007-07-17 15:09:48.750 198 12467.33 71.50 55360.05 88888.00 2007-07-17 15:09:48.875 198 12467.38 71.58 55360.05 88888.00 2007-07-17 15:09:49.000 198 12467.35 71.55 55360.00 88888.00 2007-07-17 15:09:49.125 198 12467.33 71.53 55360.03 88888.00 2007-07-17 15:09:49.250 198 12467.38 71.58 55360.05 88888.00 2007-07-17 15:09:49.375 198 12467.42 71.65 55360.05 88888.00 2007-07-17 15:09:49.500 198 12467.42 71.65 55360.05 88888.00 2007-07-17 15:09:49.625 198 12467.38 71.58 55360.03 88888.00 2007-07-17 15:09:49.750 198 12467.35 71.58 55360.03 88888.00 2007-07-17 15:09:49.875 198 12467.30 71.58 55360.00 88888.00 2007-07-17 15:09:50.000 198 12467.25 71.53 55360.00 88888.00 2007-07-17 15:09:50.125 198 12467.25 71.53 55360.03 88888.00 2007-07-17 15:09:50.250 198 12467.25 71.55 55360.05 88888.00 2007-07-17 15:09:50.375 198 12467.20 71.50 55360.03 88888.00 2007-07-17 15:09:50.500 198 12467.25 71.47 55360.03 88888.00 2007-07-17 15:09:50.625 198 12467.23 71.55 55360.03 88888.00 2007-07-17 15:09:50.750 198 12467.27 71.60 55360.03 88888.00 2007-07-17 15:09:50.875 198 12467.35 71.60 55360.03 88888.00 2007-07-17 15:09:51.000 198 12467.30 71.55 55360.00 88888.00 2007-07-17 15:09:51.125 198 12467.30 71.55 55360.05 88888.00 2007-07-17 15:09:51.250 198 12467.33 71.58 55360.05 88888.00 2007-07-17 15:09:51.375 198 12467.33 71.58 55360.05 88888.00 2007-07-17 15:09:51.500 198 12467.30 71.60 55360.07 88888.00 2007-07-17 15:09:51.625 198 12467.35 71.62 55360.05 88888.00 2007-07-17 15:09:51.750 198 12467.35 71.62 55360.05 88888.00 2007-07-17 15:09:51.875 198 12467.30 71.60 55360.05 88888.00 2007-07-17 15:09:52.000 198 12467.27 71.58 55360.03 88888.00 2007-07-17 15:09:52.125 198 12467.30 71.58 55360.00 88888.00 2007-07-17 15:09:52.250 198 12467.33 71.53 55359.97 88888.00 2007-07-17 15:09:52.375 198 12467.40 71.58 55360.03 88888.00 2007-07-17 15:09:52.500 198 12467.42 71.62 55360.05 88888.00 2007-07-17 15:09:52.625 198 12467.30 71.65 55360.05 88888.00 2007-07-17 15:09:52.750 198 12467.27 71.62 55360.03 88888.00 2007-07-17 15:09:52.875 198 12467.25 71.58 55360.03 88888.00 2007-07-17 15:09:53.000 198 12467.35 71.58 55360.03 88888.00 2007-07-17 15:09:53.125 198 12467.42 71.62 55360.05 88888.00 2007-07-17 15:09:53.250 198 12467.42 71.65 55360.05 88888.00 2007-07-17 15:09:53.375 198 12467.40 71.62 55360.03 88888.00 2007-07-17 15:09:53.500 198 12467.35 71.58 55360.03 88888.00 2007-07-17 15:09:53.625 198 12467.30 71.60 55360.05 88888.00 2007-07-17 15:09:53.750 198 12467.30 71.65 55360.05 88888.00 2007-07-17 15:09:53.875 198 12467.25 71.62 55360.00 88888.00 2007-07-17 15:09:54.000 198 12467.23 71.58 55359.97 88888.00 2007-07-17 15:09:54.125 198 12467.25 71.62 55360.00 88888.00 2007-07-17 15:09:54.250 198 12467.27 71.60 55360.03 88888.00 2007-07-17 15:09:54.375 198 12467.27 71.60 55360.00 88888.00 2007-07-17 15:09:54.500 198 12467.30 71.65 55360.03 88888.00 2007-07-17 15:09:54.625 198 12467.27 71.72 55360.03 88888.00 2007-07-17 15:09:54.750 198 12467.23 71.72 55360.05 88888.00 2007-07-17 15:09:54.875 198 12467.25 71.67 55360.03 88888.00 2007-07-17 15:09:55.000 198 12467.27 71.62 55360.00 88888.00 2007-07-17 15:09:55.125 198 12467.30 71.70 55360.03 88888.00 2007-07-17 15:09:55.250 198 12467.30 71.78 55360.05 88888.00 2007-07-17 15:09:55.375 198 12467.30 71.72 55360.00 88888.00 2007-07-17 15:09:55.500 198 12467.27 71.67 55359.95 88888.00 2007-07-17 15:09:55.625 198 12467.27 71.70 55360.00 88888.00 2007-07-17 15:09:55.750 198 12467.30 71.70 55360.00 88888.00 2007-07-17 15:09:55.875 198 12467.38 71.65 55360.03 88888.00 2007-07-17 15:09:56.000 198 12467.40 71.65 55360.03 88888.00 2007-07-17 15:09:56.125 198 12467.40 71.67 55360.03 88888.00 2007-07-17 15:09:56.250 198 12467.30 71.67 55360.03 88888.00 2007-07-17 15:09:56.375 198 12467.33 71.72 55360.05 88888.00 2007-07-17 15:09:56.500 198 12467.35 71.75 55360.05 88888.00 2007-07-17 15:09:56.625 198 12467.38 71.78 55360.03 88888.00 2007-07-17 15:09:56.750 198 12467.30 71.70 55360.00 88888.00 2007-07-17 15:09:56.875 198 12467.27 71.67 55359.97 88888.00 2007-07-17 15:09:57.000 198 12467.30 71.67 55360.00 88888.00 2007-07-17 15:09:57.125 198 12467.35 71.72 55360.05 88888.00 2007-07-17 15:09:57.250 198 12467.38 71.75 55360.03 88888.00 2007-07-17 15:09:57.375 198 12467.35 71.72 55359.97 88888.00 2007-07-17 15:09:57.500 198 12467.30 71.70 55360.00 88888.00 2007-07-17 15:09:57.625 198 12467.33 71.75 55360.03 88888.00 2007-07-17 15:09:57.750 198 12467.42 71.75 55360.03 88888.00 2007-07-17 15:09:57.875 198 12467.42 71.70 55360.00 88888.00 2007-07-17 15:09:58.000 198 12467.40 71.72 55360.00 88888.00 2007-07-17 15:09:58.125 198 12467.38 71.75 55360.00 88888.00 2007-07-17 15:09:58.250 198 12467.38 71.72 55360.00 88888.00 2007-07-17 15:09:58.375 198 12467.42 71.70 55359.97 88888.00 2007-07-17 15:09:58.500 198 12467.40 71.72 55359.97 88888.00 2007-07-17 15:09:58.625 198 12467.33 71.72 55360.00 88888.00 2007-07-17 15:09:58.750 198 12467.33 71.75 55359.97 88888.00 2007-07-17 15:09:58.875 198 12467.42 71.78 55359.97 88888.00 2007-07-17 15:09:59.000 198 12467.45 71.78 55359.97 88888.00 2007-07-17 15:09:59.125 198 12467.42 71.78 55359.97 88888.00 2007-07-17 15:09:59.250 198 12467.40 71.75 55359.97 88888.00 2007-07-17 15:09:59.375 198 12467.40 71.80 55359.97 88888.00 2007-07-17 15:09:59.500 198 12467.33 71.83 55359.97 88888.00 2007-07-17 15:09:59.625 198 12467.30 71.83 55360.00 88888.00 2007-07-17 15:09:59.750 198 12467.27 71.80 55360.00 88888.00 2007-07-17 15:09:59.875 198 12467.27 71.78 55359.97 88888.00 2007-07-17 15:10:00.000 198 12467.25 71.78 55359.97 88888.00 2007-07-17 15:10:00.125 198 12467.25 71.83 55360.00 88888.00 2007-07-17 15:10:00.250 198 12467.27 71.75 55360.00 88888.00 2007-07-17 15:10:00.375 198 12467.27 71.78 55359.97 88888.00 2007-07-17 15:10:00.500 198 12467.25 71.83 55359.97 88888.00 2007-07-17 15:10:00.625 198 12467.25 71.83 55360.00 88888.00 2007-07-17 15:10:00.750 198 12467.25 71.83 55359.97 88888.00 2007-07-17 15:10:00.875 198 12467.25 71.78 55359.95 88888.00 2007-07-17 15:10:01.000 198 12467.25 71.78 55359.97 88888.00 2007-07-17 15:10:01.125 198 12467.27 71.83 55360.03 88888.00 2007-07-17 15:10:01.250 198 12467.25 71.83 55360.03 88888.00 2007-07-17 15:10:01.375 198 12467.25 71.85 55360.03 88888.00 2007-07-17 15:10:01.500 198 12467.27 71.85 55360.05 88888.00 2007-07-17 15:10:01.625 198 12467.30 71.85 55360.05 88888.00 2007-07-17 15:10:01.750 198 12467.27 71.85 55360.00 88888.00 2007-07-17 15:10:01.875 198 12467.20 71.83 55359.97 88888.00 2007-07-17 15:10:02.000 198 12467.15 71.83 55359.97 88888.00 2007-07-17 15:10:02.125 198 12467.17 71.80 55360.00 88888.00 2007-07-17 15:10:02.250 198 12467.23 71.85 55360.03 88888.00 2007-07-17 15:10:02.375 198 12467.27 71.85 55360.03 88888.00 2007-07-17 15:10:02.500 198 12467.27 71.83 55360.00 88888.00 2007-07-17 15:10:02.625 198 12467.27 71.85 55360.00 88888.00 2007-07-17 15:10:02.750 198 12467.27 71.85 55359.97 88888.00 2007-07-17 15:10:02.875 198 12467.23 71.85 55359.97 88888.00 2007-07-17 15:10:03.000 198 12467.27 71.88 55359.97 88888.00 2007-07-17 15:10:03.125 198 12467.25 71.90 55359.97 88888.00 2007-07-17 15:10:03.250 198 12467.25 71.90 55360.00 88888.00 2007-07-17 15:10:03.375 198 12467.25 71.88 55360.00 88888.00 2007-07-17 15:10:03.500 198 12467.20 71.85 55360.03 88888.00 2007-07-17 15:10:03.625 198 12467.20 71.90 55360.03 88888.00 2007-07-17 15:10:03.750 198 12467.23 71.95 55360.00 88888.00 2007-07-17 15:10:03.875 198 12467.25 71.90 55360.00 88888.00 2007-07-17 15:10:04.000 198 12467.25 71.90 55360.03 88888.00 2007-07-17 15:10:04.125 198 12467.30 71.90 55360.03 88888.00 2007-07-17 15:10:04.250 198 12467.25 71.85 55360.00 88888.00 2007-07-17 15:10:04.375 198 12467.20 71.83 55360.00 88888.00 2007-07-17 15:10:04.500 198 12467.23 71.85 55360.00 88888.00 2007-07-17 15:10:04.625 198 12467.25 71.88 55360.00 88888.00 2007-07-17 15:10:04.750 198 12467.27 71.85 55360.03 88888.00 2007-07-17 15:10:04.875 198 12467.25 71.83 55360.03 88888.00 2007-07-17 15:10:05.000 198 12467.23 71.85 55360.03 88888.00 2007-07-17 15:10:05.125 198 12467.17 71.88 55360.00 88888.00 2007-07-17 15:10:05.250 198 12467.12 71.85 55359.97 88888.00 2007-07-17 15:10:05.375 198 12467.20 71.85 55359.97 88888.00 2007-07-17 15:10:05.500 198 12467.23 71.88 55359.95 88888.00 2007-07-17 15:10:05.625 198 12467.23 71.95 55360.00 88888.00 2007-07-17 15:10:05.750 198 12467.15 71.92 55359.97 88888.00 2007-07-17 15:10:05.875 198 12467.15 71.88 55359.95 88888.00 2007-07-17 15:10:06.000 198 12467.17 71.85 55359.93 88888.00 2007-07-17 15:10:06.125 198 12467.20 71.88 55359.93 88888.00 2007-07-17 15:10:06.250 198 12467.15 71.90 55359.97 88888.00 2007-07-17 15:10:06.375 198 12467.25 71.97 55360.00 88888.00 2007-07-17 15:10:06.500 198 12467.30 72.00 55360.00 88888.00 2007-07-17 15:10:06.625 198 12467.27 71.92 55359.95 88888.00 2007-07-17 15:10:06.750 198 12467.30 71.92 55359.97 88888.00 2007-07-17 15:10:06.875 198 12467.27 71.90 55359.97 88888.00 2007-07-17 15:10:07.000 198 12467.23 71.92 55359.93 88888.00 2007-07-17 15:10:07.125 198 12467.15 71.90 55359.95 88888.00 2007-07-17 15:10:07.250 198 12467.12 71.88 55359.95 88888.00 2007-07-17 15:10:07.375 198 12467.23 71.90 55359.95 88888.00 2007-07-17 15:10:07.500 198 12467.20 71.95 55359.97 88888.00 2007-07-17 15:10:07.625 198 12467.17 71.95 55360.00 88888.00 2007-07-17 15:10:07.750 198 12467.23 71.95 55360.00 88888.00 2007-07-17 15:10:07.875 198 12467.25 71.88 55359.97 88888.00 2007-07-17 15:10:08.000 198 12467.27 71.90 55359.95 88888.00 2007-07-17 15:10:08.125 198 12467.27 71.92 55359.95 88888.00 2007-07-17 15:10:08.250 198 12467.27 71.97 55360.00 88888.00 2007-07-17 15:10:08.375 198 12467.27 71.97 55360.00 88888.00 2007-07-17 15:10:08.500 198 12467.20 71.90 55359.97 88888.00 2007-07-17 15:10:08.625 198 12467.15 71.88 55359.95 88888.00 2007-07-17 15:10:08.750 198 12467.12 71.92 55359.95 88888.00 2007-07-17 15:10:08.875 198 12467.05 71.90 55359.93 88888.00 2007-07-17 15:10:09.000 198 12467.12 71.92 55359.95 88888.00 2007-07-17 15:10:09.125 198 12467.20 71.92 55359.95 88888.00 2007-07-17 15:10:09.250 198 12467.12 71.90 55359.90 88888.00 2007-07-17 15:10:09.375 198 12467.20 71.92 55359.95 88888.00 2007-07-17 15:10:09.500 198 12467.25 72.00 55359.97 88888.00 2007-07-17 15:10:09.625 198 12467.20 71.97 55359.95 88888.00 2007-07-17 15:10:09.750 198 12467.25 71.95 55359.95 88888.00 2007-07-17 15:10:09.875 198 12467.27 71.95 55359.97 88888.00 2007-07-17 15:10:10.000 198 12467.20 71.88 55359.97 88888.00 2007-07-17 15:10:10.125 198 12467.17 71.90 55360.00 88888.00 2007-07-17 15:10:10.250 198 12467.17 71.90 55359.97 88888.00 2007-07-17 15:10:10.375 198 12467.17 71.92 55359.95 88888.00 2007-07-17 15:10:10.500 198 12467.17 71.97 55359.97 88888.00 2007-07-17 15:10:10.625 198 12467.23 72.00 55359.97 88888.00 2007-07-17 15:10:10.750 198 12467.23 71.95 55359.97 88888.00 2007-07-17 15:10:10.875 198 12467.25 71.95 55359.97 88888.00 2007-07-17 15:10:11.000 198 12467.25 71.90 55359.95 88888.00 2007-07-17 15:10:11.125 198 12467.25 71.90 55359.97 88888.00 2007-07-17 15:10:11.250 198 12467.23 71.90 55360.00 88888.00 2007-07-17 15:10:11.375 198 12467.20 72.00 55359.97 88888.00 2007-07-17 15:10:11.500 198 12467.23 72.00 55359.97 88888.00 2007-07-17 15:10:11.625 198 12467.25 72.00 55359.97 88888.00 2007-07-17 15:10:11.750 198 12467.25 72.00 55359.97 88888.00 2007-07-17 15:10:11.875 198 12467.20 72.03 55359.97 88888.00 2007-07-17 15:10:12.000 198 12467.17 71.97 55359.95 88888.00 2007-07-17 15:10:12.125 198 12467.23 71.97 55359.97 88888.00 2007-07-17 15:10:12.250 198 12467.23 71.92 55360.00 88888.00 2007-07-17 15:10:12.375 198 12467.23 71.92 55359.97 88888.00 2007-07-17 15:10:12.500 198 12467.23 71.92 55359.95 88888.00 2007-07-17 15:10:12.625 198 12467.23 71.95 55359.95 88888.00 2007-07-17 15:10:12.750 198 12467.27 71.97 55359.97 88888.00 2007-07-17 15:10:12.875 198 12467.23 71.95 55359.97 88888.00 2007-07-17 15:10:13.000 198 12467.12 71.92 55359.97 88888.00 2007-07-17 15:10:13.125 198 12467.17 71.92 55359.95 88888.00 2007-07-17 15:10:13.250 198 12467.20 71.97 55360.00 88888.00 2007-07-17 15:10:13.375 198 12467.23 71.97 55360.00 88888.00 2007-07-17 15:10:13.500 198 12467.20 71.95 55360.00 88888.00 2007-07-17 15:10:13.625 198 12467.25 71.90 55360.00 88888.00 2007-07-17 15:10:13.750 198 12467.27 71.97 55360.00 88888.00 2007-07-17 15:10:13.875 198 12467.25 71.97 55359.95 88888.00 2007-07-17 15:10:14.000 198 12467.23 71.92 55359.95 88888.00 2007-07-17 15:10:14.125 198 12467.25 71.95 55359.97 88888.00 2007-07-17 15:10:14.250 198 12467.25 71.97 55360.00 88888.00 2007-07-17 15:10:14.375 198 12467.27 71.97 55360.03 88888.00 2007-07-17 15:10:14.500 198 12467.20 71.92 55360.03 88888.00 2007-07-17 15:10:14.625 198 12467.20 71.92 55360.00 88888.00 2007-07-17 15:10:14.750 198 12467.23 71.92 55360.00 88888.00 2007-07-17 15:10:14.875 198 12467.23 71.92 55360.03 88888.00 2007-07-17 15:10:15.000 198 12467.20 71.90 55359.95 88888.00 2007-07-17 15:10:15.125 198 12467.15 71.92 55359.97 88888.00 2007-07-17 15:10:15.250 198 12467.08 71.90 55359.93 88888.00 2007-07-17 15:10:15.375 198 12467.08 71.95 55359.93 88888.00 2007-07-17 15:10:15.500 198 12467.15 71.95 55359.95 88888.00 2007-07-17 15:10:15.625 198 12467.15 71.88 55359.95 88888.00 2007-07-17 15:10:15.750 198 12467.12 71.88 55359.97 88888.00 2007-07-17 15:10:15.875 198 12467.12 71.90 55359.95 88888.00 2007-07-17 15:10:16.000 198 12467.12 71.92 55359.95 88888.00 2007-07-17 15:10:16.125 198 12467.12 71.97 55360.00 88888.00 2007-07-17 15:10:16.250 198 12467.10 72.00 55360.03 88888.00 2007-07-17 15:10:16.375 198 12467.10 71.95 55359.97 88888.00 2007-07-17 15:10:16.500 198 12467.05 71.92 55359.95 88888.00 2007-07-17 15:10:16.625 198 12467.10 71.95 55359.97 88888.00 2007-07-17 15:10:16.750 198 12467.17 71.97 55359.97 88888.00 2007-07-17 15:10:16.875 198 12467.20 71.97 55360.00 88888.00 2007-07-17 15:10:17.000 198 12467.12 71.92 55360.03 88888.00 2007-07-17 15:10:17.125 198 12467.15 71.92 55360.03 88888.00 2007-07-17 15:10:17.250 198 12467.15 71.92 55360.00 88888.00 2007-07-17 15:10:17.375 198 12467.20 71.92 55360.00 88888.00 2007-07-17 15:10:17.500 198 12467.12 71.95 55360.05 88888.00 2007-07-17 15:10:17.625 198 12467.08 72.00 55360.05 88888.00 2007-07-17 15:10:17.750 198 12466.95 71.97 55360.03 88888.00 2007-07-17 15:10:17.875 198 12466.95 71.88 55360.00 88888.00 2007-07-17 15:10:18.000 198 12467.00 71.90 55360.03 88888.00 2007-07-17 15:10:18.125 198 12467.02 71.97 55360.03 88888.00 2007-07-17 15:10:18.250 198 12467.00 72.00 55360.03 88888.00 2007-07-17 15:10:18.375 198 12467.00 71.97 55360.03 88888.00 2007-07-17 15:10:18.500 198 12467.12 72.00 55360.03 88888.00 2007-07-17 15:10:18.625 198 12467.05 72.00 55360.03 88888.00 2007-07-17 15:10:18.750 198 12467.00 71.92 55360.03 88888.00 2007-07-17 15:10:18.875 198 12467.02 71.92 55360.03 88888.00 2007-07-17 15:10:19.000 198 12467.08 72.00 55360.03 88888.00 2007-07-17 15:10:19.125 198 12467.02 71.97 55360.03 88888.00 2007-07-17 15:10:19.250 198 12467.05 71.92 55360.03 88888.00 2007-07-17 15:10:19.375 198 12467.15 71.92 55360.05 88888.00 2007-07-17 15:10:19.500 198 12467.12 72.00 55360.05 88888.00 2007-07-17 15:10:19.625 198 12467.02 72.00 55360.05 88888.00 2007-07-17 15:10:19.750 198 12467.02 71.95 55360.03 88888.00 2007-07-17 15:10:19.875 198 12467.05 71.95 55360.03 88888.00 2007-07-17 15:10:20.000 198 12466.98 71.95 55360.03 88888.00 2007-07-17 15:10:20.125 198 12466.98 71.92 55360.00 88888.00 2007-07-17 15:10:20.250 198 12467.00 71.97 55360.00 88888.00 2007-07-17 15:10:20.375 198 12467.08 72.05 55360.00 88888.00 2007-07-17 15:10:20.500 198 12467.08 72.08 55360.03 88888.00 2007-07-17 15:10:20.625 198 12467.12 72.03 55360.00 88888.00 2007-07-17 15:10:20.750 198 12467.02 72.03 55360.03 88888.00 2007-07-17 15:10:20.875 198 12467.00 72.03 55360.00 88888.00 2007-07-17 15:10:21.000 198 12467.02 71.97 55360.00 88888.00 2007-07-17 15:10:21.125 198 12467.00 71.95 55360.03 88888.00 2007-07-17 15:10:21.250 198 12466.98 71.92 55360.03 88888.00 2007-07-17 15:10:21.375 198 12467.00 71.95 55360.00 88888.00 2007-07-17 15:10:21.500 198 12466.95 71.97 55360.03 88888.00 2007-07-17 15:10:21.625 198 12466.98 71.97 55360.03 88888.00 2007-07-17 15:10:21.750 198 12466.98 72.00 55360.05 88888.00 2007-07-17 15:10:21.875 198 12467.00 71.92 55360.07 88888.00 2007-07-17 15:10:22.000 198 12466.92 71.83 55360.00 88888.00 2007-07-17 15:10:22.125 198 12466.88 71.85 55360.00 88888.00 2007-07-17 15:10:22.250 198 12466.88 71.92 55360.03 88888.00 2007-07-17 15:10:22.375 198 12466.95 72.00 55360.03 88888.00 2007-07-17 15:10:22.500 198 12466.98 71.97 55360.05 88888.00 2007-07-17 15:10:22.625 198 12466.98 71.90 55360.03 88888.00 2007-07-17 15:10:22.750 198 12466.92 71.92 55360.00 88888.00 2007-07-17 15:10:22.875 198 12466.92 71.92 55360.00 88888.00 2007-07-17 15:10:23.000 198 12466.90 71.88 55359.97 88888.00 2007-07-17 15:10:23.125 198 12466.77 71.88 55360.00 88888.00 2007-07-17 15:10:23.250 198 12466.73 71.90 55360.03 88888.00 2007-07-17 15:10:23.375 198 12466.77 71.95 55360.03 88888.00 2007-07-17 15:10:23.500 198 12466.85 71.95 55360.00 88888.00 2007-07-17 15:10:23.625 198 12466.85 71.95 55360.00 88888.00 2007-07-17 15:10:23.750 198 12466.88 71.95 55359.97 88888.00 2007-07-17 15:10:23.875 198 12466.92 71.92 55360.00 88888.00 2007-07-17 15:10:24.000 198 12466.85 71.90 55359.97 88888.00 2007-07-17 15:10:24.125 198 12466.85 71.92 55360.00 88888.00 2007-07-17 15:10:24.250 198 12466.80 71.92 55360.03 88888.00 2007-07-17 15:10:24.375 198 12466.80 71.95 55360.00 88888.00 2007-07-17 15:10:24.500 198 12466.92 71.97 55359.97 88888.00 2007-07-17 15:10:24.625 198 12466.98 71.97 55359.97 88888.00 2007-07-17 15:10:24.750 198 12466.85 71.95 55359.97 88888.00 2007-07-17 15:10:24.875 198 12466.85 71.97 55359.97 88888.00 2007-07-17 15:10:25.000 198 12466.83 71.90 55359.97 88888.00 2007-07-17 15:10:25.125 198 12466.88 71.92 55360.00 88888.00 2007-07-17 15:10:25.250 198 12466.92 71.95 55360.03 88888.00 2007-07-17 15:10:25.375 198 12466.95 72.00 55360.03 88888.00 2007-07-17 15:10:25.500 198 12466.95 72.00 55360.03 88888.00 2007-07-17 15:10:25.625 198 12466.90 71.95 55360.03 88888.00 2007-07-17 15:10:25.750 198 12466.88 71.95 55360.00 88888.00 2007-07-17 15:10:25.875 198 12466.88 71.97 55360.00 88888.00 2007-07-17 15:10:26.000 198 12466.88 71.95 55360.03 88888.00 2007-07-17 15:10:26.125 198 12466.83 71.95 55360.00 88888.00 2007-07-17 15:10:26.250 198 12466.80 71.92 55360.03 88888.00 2007-07-17 15:10:26.375 198 12466.83 71.92 55360.03 88888.00 2007-07-17 15:10:26.500 198 12466.83 71.95 55360.03 88888.00 2007-07-17 15:10:26.625 198 12466.83 71.97 55360.03 88888.00 2007-07-17 15:10:26.750 198 12466.83 71.95 55360.03 88888.00 2007-07-17 15:10:26.875 198 12466.83 72.03 55360.05 88888.00 2007-07-17 15:10:27.000 198 12466.83 72.05 55360.03 88888.00 2007-07-17 15:10:27.125 198 12466.85 72.00 55360.05 88888.00 2007-07-17 15:10:27.250 198 12466.80 71.97 55360.05 88888.00 2007-07-17 15:10:27.375 198 12466.75 71.95 55360.07 88888.00 2007-07-17 15:10:27.500 198 12466.75 71.97 55360.07 88888.00 2007-07-17 15:10:27.625 198 12466.70 71.95 55360.05 88888.00 2007-07-17 15:10:27.750 198 12466.70 72.00 55360.05 88888.00 2007-07-17 15:10:27.875 198 12466.70 71.97 55360.03 88888.00 2007-07-17 15:10:28.000 198 12466.70 71.92 55360.00 88888.00 2007-07-17 15:10:28.125 198 12466.75 71.95 55360.03 88888.00 2007-07-17 15:10:28.250 198 12466.83 72.00 55360.07 88888.00 2007-07-17 15:10:28.375 198 12466.88 72.00 55360.07 88888.00 2007-07-17 15:10:28.500 198 12466.85 71.95 55360.05 88888.00 2007-07-17 15:10:28.625 198 12466.88 71.97 55360.05 88888.00 2007-07-17 15:10:28.750 198 12466.83 71.97 55360.05 88888.00 2007-07-17 15:10:28.875 198 12466.77 71.95 55360.07 88888.00 2007-07-17 15:10:29.000 198 12466.75 71.90 55360.03 88888.00 2007-07-17 15:10:29.125 198 12466.83 71.92 55360.03 88888.00 2007-07-17 15:10:29.250 198 12466.83 72.00 55360.05 88888.00 2007-07-17 15:10:29.375 198 12466.90 72.03 55360.05 88888.00 2007-07-17 15:10:29.500 198 12466.85 72.00 55360.03 88888.00 2007-07-17 15:10:29.625 198 12466.85 72.03 55360.05 88888.00 2007-07-17 15:10:29.750 198 12466.90 72.05 55360.07 88888.00 2007-07-17 15:10:29.875 198 12466.80 72.03 55360.03 88888.00 2007-07-17 15:10:30.000 198 12466.75 72.00 55360.05 88888.00 2007-07-17 15:10:30.125 198 12466.75 71.97 55360.07 88888.00 2007-07-17 15:10:30.250 198 12466.70 71.92 55360.07 88888.00 2007-07-17 15:10:30.375 198 12466.77 71.95 55360.07 88888.00 2007-07-17 15:10:30.500 198 12466.80 71.97 55360.07 88888.00 2007-07-17 15:10:30.625 198 12466.73 71.97 55360.05 88888.00 2007-07-17 15:10:30.750 198 12466.75 71.97 55360.05 88888.00 2007-07-17 15:10:30.875 198 12466.77 72.03 55360.07 88888.00 2007-07-17 15:10:31.000 198 12466.83 72.00 55360.07 88888.00 2007-07-17 15:10:31.125 198 12466.75 72.00 55360.10 88888.00 2007-07-17 15:10:31.250 198 12466.62 72.00 55360.10 88888.00 2007-07-17 15:10:31.375 198 12466.62 72.00 55360.05 88888.00 2007-07-17 15:10:31.500 198 12466.65 72.03 55360.05 88888.00 2007-07-17 15:10:31.625 198 12466.67 72.05 55360.05 88888.00 2007-07-17 15:10:31.750 198 12466.70 72.05 55360.05 88888.00 2007-07-17 15:10:31.875 198 12466.80 72.00 55360.05 88888.00 2007-07-17 15:10:32.000 198 12466.83 72.03 55360.05 88888.00 2007-07-17 15:10:32.125 198 12466.77 72.03 55360.10 88888.00 2007-07-17 15:10:32.250 198 12466.73 71.97 55360.07 88888.00 2007-07-17 15:10:32.375 198 12466.73 72.00 55360.07 88888.00 2007-07-17 15:10:32.500 198 12466.70 72.03 55360.07 88888.00 2007-07-17 15:10:32.625 198 12466.62 72.00 55360.07 88888.00 2007-07-17 15:10:32.750 198 12466.62 71.95 55360.07 88888.00 2007-07-17 15:10:32.875 198 12466.65 71.97 55360.05 88888.00 2007-07-17 15:10:33.000 198 12466.70 72.00 55360.05 88888.00 2007-07-17 15:10:33.125 198 12466.73 72.03 55360.07 88888.00 2007-07-17 15:10:33.250 198 12466.73 72.00 55360.07 88888.00 2007-07-17 15:10:33.375 198 12466.83 72.00 55360.07 88888.00 2007-07-17 15:10:33.500 198 12466.75 71.97 55360.10 88888.00 2007-07-17 15:10:33.625 198 12466.73 72.00 55360.07 88888.00 2007-07-17 15:10:33.750 198 12466.75 72.00 55360.05 88888.00 2007-07-17 15:10:33.875 198 12466.80 71.97 55360.05 88888.00 2007-07-17 15:10:34.000 198 12466.77 72.00 55360.05 88888.00 2007-07-17 15:10:34.125 198 12466.77 71.97 55360.07 88888.00 2007-07-17 15:10:34.250 198 12466.70 71.97 55360.05 88888.00 2007-07-17 15:10:34.375 198 12466.80 72.00 55360.05 88888.00 2007-07-17 15:10:34.500 198 12466.80 72.05 55360.07 88888.00 2007-07-17 15:10:34.625 198 12466.80 72.08 55360.12 88888.00 2007-07-17 15:10:34.750 198 12466.77 72.05 55360.10 88888.00 2007-07-17 15:10:34.875 198 12466.80 72.05 55360.07 88888.00 2007-07-17 15:10:35.000 198 12466.80 72.00 55360.05 88888.00 2007-07-17 15:10:35.125 198 12466.80 72.05 55360.07 88888.00 2007-07-17 15:10:35.250 198 12466.75 72.05 55360.10 88888.00 2007-07-17 15:10:35.375 198 12466.77 72.05 55360.10 88888.00 2007-07-17 15:10:35.500 198 12466.70 72.03 55360.07 88888.00 2007-07-17 15:10:35.625 198 12466.75 72.00 55360.07 88888.00 2007-07-17 15:10:35.750 198 12466.77 72.03 55360.10 88888.00 2007-07-17 15:10:35.875 198 12466.77 72.05 55360.10 88888.00 2007-07-17 15:10:36.000 198 12466.70 72.05 55360.05 88888.00 2007-07-17 15:10:36.125 198 12466.75 72.05 55360.05 88888.00 2007-07-17 15:10:36.250 198 12466.77 72.00 55360.10 88888.00 2007-07-17 15:10:36.375 198 12466.85 72.08 55360.07 88888.00 2007-07-17 15:10:36.500 198 12466.75 72.08 55360.07 88888.00 2007-07-17 15:10:36.625 198 12466.80 72.08 55360.07 88888.00 2007-07-17 15:10:36.750 198 12466.90 72.12 55360.07 88888.00 2007-07-17 15:10:36.875 198 12466.92 72.12 55360.07 88888.00 2007-07-17 15:10:37.000 198 12466.88 72.08 55360.07 88888.00 2007-07-17 15:10:37.125 198 12466.77 72.10 55360.07 88888.00 2007-07-17 15:10:37.250 198 12466.70 72.08 55360.03 88888.00 2007-07-17 15:10:37.375 198 12466.73 72.05 55360.03 88888.00 2007-07-17 15:10:37.500 198 12466.83 72.03 55360.03 88888.00 2007-07-17 15:10:37.625 198 12466.85 72.03 55360.00 88888.00 2007-07-17 15:10:37.750 198 12466.77 72.00 55360.03 88888.00 2007-07-17 15:10:37.875 198 12466.73 72.12 55360.10 88888.00 2007-07-17 15:10:38.000 198 12466.80 72.15 55360.10 88888.00 2007-07-17 15:10:38.125 198 12466.83 72.08 55360.05 88888.00 2007-07-17 15:10:38.250 198 12466.83 72.05 55360.05 88888.00 2007-07-17 15:10:38.375 198 12466.92 72.03 55360.07 88888.00 2007-07-17 15:10:38.500 198 12466.92 72.08 55360.12 88888.00 2007-07-17 15:10:38.625 198 12466.83 72.10 55360.10 88888.00 2007-07-17 15:10:38.750 198 12466.73 72.08 55360.07 88888.00 2007-07-17 15:10:38.875 198 12466.75 72.08 55360.05 88888.00 2007-07-17 15:10:39.000 198 12466.85 72.10 55360.05 88888.00 2007-07-17 15:10:39.125 198 12466.85 72.12 55360.10 88888.00 2007-07-17 15:10:39.250 198 12466.88 72.15 55360.05 88888.00 2007-07-17 15:10:39.375 198 12466.85 72.12 55360.03 88888.00 2007-07-17 15:10:39.500 198 12466.77 72.15 55360.05 88888.00 2007-07-17 15:10:39.625 198 12466.80 72.17 55360.05 88888.00 2007-07-17 15:10:39.750 198 12466.77 72.17 55360.05 88888.00 2007-07-17 15:10:39.875 198 12466.70 72.08 55360.03 88888.00 2007-07-17 15:10:40.000 198 12466.70 72.03 55360.00 88888.00 2007-07-17 15:10:40.125 198 12466.70 72.05 55360.05 88888.00 2007-07-17 15:10:40.250 198 12466.70 72.10 55360.05 88888.00 2007-07-17 15:10:40.375 198 12466.75 72.12 55360.07 88888.00 2007-07-17 15:10:40.500 198 12466.70 72.12 55360.10 88888.00 2007-07-17 15:10:40.625 198 12466.73 72.15 55360.10 88888.00 2007-07-17 15:10:40.750 198 12466.73 72.12 55360.05 88888.00 2007-07-17 15:10:40.875 198 12466.67 72.05 55360.03 88888.00 2007-07-17 15:10:41.000 198 12466.67 72.12 55360.05 88888.00 2007-07-17 15:10:41.125 198 12466.67 72.10 55360.07 88888.00 2007-07-17 15:10:41.250 198 12466.62 72.08 55360.03 88888.00 2007-07-17 15:10:41.375 198 12466.75 72.12 55360.03 88888.00 2007-07-17 15:10:41.500 198 12466.80 72.15 55360.03 88888.00 2007-07-17 15:10:41.625 198 12466.75 72.15 55360.05 88888.00 2007-07-17 15:10:41.750 198 12466.73 72.08 55360.05 88888.00 2007-07-17 15:10:41.875 198 12466.75 72.10 55360.07 88888.00 2007-07-17 15:10:42.000 198 12466.77 72.10 55360.07 88888.00 2007-07-17 15:10:42.125 198 12466.77 72.10 55360.10 88888.00 2007-07-17 15:10:42.250 198 12466.77 72.12 55360.12 88888.00 2007-07-17 15:10:42.375 198 12466.77 72.15 55360.12 88888.00 2007-07-17 15:10:42.500 198 12466.73 72.10 55360.07 88888.00 2007-07-17 15:10:42.625 198 12466.73 72.10 55360.07 88888.00 2007-07-17 15:10:42.750 198 12466.75 72.05 55360.05 88888.00 2007-07-17 15:10:42.875 198 12466.70 72.05 55360.03 88888.00 2007-07-17 15:10:43.000 198 12466.77 72.12 55360.03 88888.00 2007-07-17 15:10:43.125 198 12466.73 72.10 55360.05 88888.00 2007-07-17 15:10:43.250 198 12466.73 72.03 55360.03 88888.00 2007-07-17 15:10:43.375 198 12466.75 72.05 55360.05 88888.00 2007-07-17 15:10:43.500 198 12466.75 72.12 55360.07 88888.00 2007-07-17 15:10:43.625 198 12466.70 72.10 55360.10 88888.00 2007-07-17 15:10:43.750 198 12466.73 72.05 55360.05 88888.00 2007-07-17 15:10:43.875 198 12466.80 72.08 55360.07 88888.00 2007-07-17 15:10:44.000 198 12466.88 72.12 55360.07 88888.00 2007-07-17 15:10:44.125 198 12466.85 72.15 55360.07 88888.00 2007-07-17 15:10:44.250 198 12466.80 72.20 55360.05 88888.00 2007-07-17 15:10:44.375 198 12466.77 72.15 55360.03 88888.00 2007-07-17 15:10:44.500 198 12466.80 72.12 55360.05 88888.00 2007-07-17 15:10:44.625 198 12466.75 72.08 55360.05 88888.00 2007-07-17 15:10:44.750 198 12466.70 72.08 55360.05 88888.00 2007-07-17 15:10:44.875 198 12466.75 72.10 55360.05 88888.00 2007-07-17 15:10:45.000 198 12466.83 72.10 55360.07 88888.00 2007-07-17 15:10:45.125 198 12466.77 72.08 55360.05 88888.00 2007-07-17 15:10:45.250 198 12466.73 72.08 55360.07 88888.00 2007-07-17 15:10:45.375 198 12466.77 72.10 55360.10 88888.00 2007-07-17 15:10:45.500 198 12466.75 72.10 55360.10 88888.00 2007-07-17 15:10:45.625 198 12466.73 72.10 55360.10 88888.00 2007-07-17 15:10:45.750 198 12466.75 72.08 55360.07 88888.00 2007-07-17 15:10:45.875 198 12466.73 72.08 55360.07 88888.00 2007-07-17 15:10:46.000 198 12466.75 72.10 55360.07 88888.00 2007-07-17 15:10:46.125 198 12466.75 72.12 55360.10 88888.00 2007-07-17 15:10:46.250 198 12466.70 72.12 55360.07 88888.00 2007-07-17 15:10:46.375 198 12466.67 72.10 55360.07 88888.00 2007-07-17 15:10:46.500 198 12466.75 72.10 55360.07 88888.00 2007-07-17 15:10:46.625 198 12466.75 72.10 55360.07 88888.00 2007-07-17 15:10:46.750 198 12466.80 72.12 55360.07 88888.00 2007-07-17 15:10:46.875 198 12466.85 72.15 55360.07 88888.00 2007-07-17 15:10:47.000 198 12466.85 72.12 55360.07 88888.00 2007-07-17 15:10:47.125 198 12466.80 72.08 55360.05 88888.00 2007-07-17 15:10:47.250 198 12466.77 72.10 55360.10 88888.00 2007-07-17 15:10:47.375 198 12466.90 72.17 55360.07 88888.00 2007-07-17 15:10:47.500 198 12466.92 72.15 55360.05 88888.00 2007-07-17 15:10:47.625 198 12466.80 72.08 55360.03 88888.00 2007-07-17 15:10:47.750 198 12466.73 72.17 55360.05 88888.00 2007-07-17 15:10:47.875 198 12466.73 72.20 55360.05 88888.00 2007-07-17 15:10:48.000 198 12466.70 72.12 55360.03 88888.00 2007-07-17 15:10:48.125 198 12466.62 72.12 55360.03 88888.00 2007-07-17 15:10:48.250 198 12466.67 72.17 55360.07 88888.00 2007-07-17 15:10:48.375 198 12466.80 72.20 55360.05 88888.00 2007-07-17 15:10:48.500 198 12466.80 72.20 55360.05 88888.00 2007-07-17 15:10:48.625 198 12466.75 72.15 55360.05 88888.00 2007-07-17 15:10:48.750 198 12466.77 72.17 55360.05 88888.00 2007-07-17 15:10:48.875 198 12466.75 72.20 55360.07 88888.00 2007-07-17 15:10:49.000 198 12466.73 72.15 55360.05 88888.00 2007-07-17 15:10:49.125 198 12466.70 72.12 55360.03 88888.00 2007-07-17 15:10:49.250 198 12466.83 72.12 55360.05 88888.00 2007-07-17 15:10:49.375 198 12466.90 72.17 55360.07 88888.00 2007-07-17 15:10:49.500 198 12466.90 72.25 55360.10 88888.00 2007-07-17 15:10:49.625 198 12466.85 72.20 55360.12 88888.00 2007-07-17 15:10:49.750 198 12466.88 72.17 55360.07 88888.00 2007-07-17 15:10:49.875 198 12466.77 72.17 55360.05 88888.00 2007-07-17 15:10:50.000 198 12466.70 72.15 55360.03 88888.00 2007-07-17 15:10:50.125 198 12466.62 72.15 55360.03 88888.00 2007-07-17 15:10:50.250 198 12466.62 72.15 55360.05 88888.00 2007-07-17 15:10:50.375 198 12466.65 72.10 55360.07 88888.00 2007-07-17 15:10:50.500 198 12466.62 72.12 55360.07 88888.00 2007-07-17 15:10:50.625 198 12466.62 72.15 55360.07 88888.00 2007-07-17 15:10:50.750 198 12466.67 72.15 55360.10 88888.00 2007-07-17 15:10:50.875 198 12466.75 72.20 55360.07 88888.00 2007-07-17 15:10:51.000 198 12466.75 72.17 55360.05 88888.00 2007-07-17 15:10:51.125 198 12466.70 72.12 55360.07 88888.00 2007-07-17 15:10:51.250 198 12466.67 72.10 55360.10 88888.00 2007-07-17 15:10:51.375 198 12466.67 72.12 55360.07 88888.00 2007-07-17 15:10:51.500 198 12466.70 72.15 55360.05 88888.00 2007-07-17 15:10:51.625 198 12466.75 72.12 55360.07 88888.00 2007-07-17 15:10:51.750 198 12466.77 72.12 55360.10 88888.00 2007-07-17 15:10:51.875 198 12466.83 72.17 55360.10 88888.00 2007-07-17 15:10:52.000 198 12466.80 72.17 55360.05 88888.00 2007-07-17 15:10:52.125 198 12466.75 72.20 55360.07 88888.00 2007-07-17 15:10:52.250 198 12466.75 72.25 55360.07 88888.00 2007-07-17 15:10:52.375 198 12466.77 72.25 55360.07 88888.00 2007-07-17 15:10:52.500 198 12466.80 72.25 55360.07 88888.00 2007-07-17 15:10:52.625 198 12466.77 72.28 55360.05 88888.00 2007-07-17 15:10:52.750 198 12466.73 72.25 55360.07 88888.00 2007-07-17 15:10:52.875 198 12466.75 72.15 55360.10 88888.00 2007-07-17 15:10:53.000 198 12466.88 72.22 55360.10 88888.00 2007-07-17 15:10:53.125 198 12466.83 72.22 55360.10 88888.00 2007-07-17 15:10:53.250 198 12466.75 72.25 55360.12 88888.00 2007-07-17 15:10:53.375 198 12466.70 72.25 55360.10 88888.00 2007-07-17 15:10:53.500 198 12466.67 72.25 55360.10 88888.00 2007-07-17 15:10:53.625 198 12466.67 72.22 55360.07 88888.00 2007-07-17 15:10:53.750 198 12466.75 72.20 55360.05 88888.00 2007-07-17 15:10:53.875 198 12466.75 72.25 55360.10 88888.00 2007-07-17 15:10:54.000 198 12466.73 72.25 55360.07 88888.00 2007-07-17 15:10:54.125 198 12466.77 72.25 55360.10 88888.00 2007-07-17 15:10:54.250 198 12466.75 72.20 55360.07 88888.00 2007-07-17 15:10:54.375 198 12466.75 72.20 55360.05 88888.00 2007-07-17 15:10:54.500 198 12466.77 72.22 55360.03 88888.00 2007-07-17 15:10:54.625 198 12466.85 72.22 55360.00 88888.00 2007-07-17 15:10:54.750 198 12466.85 72.22 55360.05 88888.00 2007-07-17 15:10:54.875 198 12466.83 72.28 55360.07 88888.00 2007-07-17 15:10:55.000 198 12466.80 72.22 55360.05 88888.00 2007-07-17 15:10:55.125 198 12466.83 72.20 55360.07 88888.00 2007-07-17 15:10:55.250 198 12466.83 72.22 55360.10 88888.00 2007-07-17 15:10:55.375 198 12466.90 72.20 55360.07 88888.00 2007-07-17 15:10:55.500 198 12466.92 72.22 55360.07 88888.00 2007-07-17 15:10:55.625 198 12466.92 72.20 55360.05 88888.00 2007-07-17 15:10:55.750 198 12466.85 72.22 55360.05 88888.00 2007-07-17 15:10:55.875 198 12466.80 72.20 55360.03 88888.00 2007-07-17 15:10:56.000 198 12466.90 72.22 55360.03 88888.00 2007-07-17 15:10:56.125 198 12466.88 72.25 55360.07 88888.00 2007-07-17 15:10:56.250 198 12466.80 72.22 55360.07 88888.00 2007-07-17 15:10:56.375 198 12466.83 72.22 55360.05 88888.00 2007-07-17 15:10:56.500 198 12466.80 72.25 55360.03 88888.00 2007-07-17 15:10:56.625 198 12466.80 72.20 55360.05 88888.00 2007-07-17 15:10:56.750 198 12466.73 72.20 55360.03 88888.00 2007-07-17 15:10:56.875 198 12466.73 72.22 55360.05 88888.00 2007-07-17 15:10:57.000 198 12466.73 72.22 55360.03 88888.00 2007-07-17 15:10:57.125 198 12466.75 72.17 55360.05 88888.00 2007-07-17 15:10:57.250 198 12466.70 72.20 55360.05 88888.00 2007-07-17 15:10:57.375 198 12466.73 72.22 55360.05 88888.00 2007-07-17 15:10:57.500 198 12466.70 72.28 55360.05 88888.00 2007-07-17 15:10:57.625 198 12466.70 72.28 55360.05 88888.00 2007-07-17 15:10:57.750 198 12466.67 72.25 55360.05 88888.00 2007-07-17 15:10:57.875 198 12466.67 72.28 55360.05 88888.00 2007-07-17 15:10:58.000 198 12466.70 72.28 55360.05 88888.00 2007-07-17 15:10:58.125 198 12466.73 72.25 55360.05 88888.00 2007-07-17 15:10:58.250 198 12466.70 72.20 55360.05 88888.00 2007-07-17 15:10:58.375 198 12466.73 72.20 55360.07 88888.00 2007-07-17 15:10:58.500 198 12466.70 72.28 55360.10 88888.00 2007-07-17 15:10:58.625 198 12466.67 72.25 55360.10 88888.00 2007-07-17 15:10:58.750 198 12466.65 72.25 55360.05 88888.00 2007-07-17 15:10:58.875 198 12466.65 72.25 55360.03 88888.00 2007-07-17 15:10:59.000 198 12466.65 72.22 55360.05 88888.00 2007-07-17 15:10:59.125 198 12466.70 72.28 55360.10 88888.00 2007-07-17 15:10:59.250 198 12466.75 72.33 55360.05 88888.00 2007-07-17 15:10:59.375 198 12466.75 72.33 55360.05 88888.00 2007-07-17 15:10:59.500 198 12466.77 72.30 55360.05 88888.00 2007-07-17 15:10:59.625 198 12466.75 72.22 55360.05 88888.00 2007-07-17 15:10:59.750 198 12466.67 72.22 55360.05 88888.00 2007-07-17 15:10:59.875 198 12466.60 72.22 55360.10 88888.00 2007-07-17 15:11:00.000 198 12466.60 72.28 55360.07 88888.00 2007-07-17 15:11:00.125 198 12466.67 72.35 55360.07 88888.00 2007-07-17 15:11:00.250 198 12466.70 72.35 55360.07 88888.00 2007-07-17 15:11:00.375 198 12466.67 72.30 55360.07 88888.00 2007-07-17 15:11:00.500 198 12466.73 72.33 55360.07 88888.00 2007-07-17 15:11:00.625 198 12466.88 72.33 55360.07 88888.00 2007-07-17 15:11:00.750 198 12466.88 72.33 55360.10 88888.00 2007-07-17 15:11:00.875 198 12466.83 72.33 55360.10 88888.00 2007-07-17 15:11:01.000 198 12466.80 72.33 55360.12 88888.00 2007-07-17 15:11:01.125 198 12466.83 72.35 55360.12 88888.00 2007-07-17 15:11:01.250 198 12466.77 72.33 55360.10 88888.00 2007-07-17 15:11:01.375 198 12466.80 72.33 55360.10 88888.00 2007-07-17 15:11:01.500 198 12466.75 72.38 55360.12 88888.00 2007-07-17 15:11:01.625 198 12466.75 72.30 55360.10 88888.00 2007-07-17 15:11:01.750 198 12466.73 72.30 55360.07 88888.00 2007-07-17 15:11:01.875 198 12466.77 72.35 55360.07 88888.00 2007-07-17 15:11:02.000 198 12466.83 72.35 55360.07 88888.00 2007-07-17 15:11:02.125 198 12466.77 72.30 55360.05 88888.00 2007-07-17 15:11:02.250 198 12466.70 72.35 55360.07 88888.00 2007-07-17 15:11:02.375 198 12466.73 72.38 55360.07 88888.00 2007-07-17 15:11:02.500 198 12466.77 72.42 55360.07 88888.00 2007-07-17 15:11:02.625 198 12466.85 72.38 55360.07 88888.00 2007-07-17 15:11:02.750 198 12466.80 72.33 55360.10 88888.00 2007-07-17 15:11:02.875 198 12466.77 72.35 55360.07 88888.00 2007-07-17 15:11:03.000 198 12466.83 72.35 55360.07 88888.00 2007-07-17 15:11:03.125 198 12466.77 72.30 55360.05 88888.00 2007-07-17 15:11:03.250 198 12466.75 72.35 55360.07 88888.00 2007-07-17 15:11:03.375 198 12466.77 72.38 55360.10 88888.00 2007-07-17 15:11:03.500 198 12466.70 72.35 55360.07 88888.00 2007-07-17 15:11:03.625 198 12466.70 72.35 55360.10 88888.00 2007-07-17 15:11:03.750 198 12466.88 72.40 55360.12 88888.00 2007-07-17 15:11:03.875 198 12466.88 72.40 55360.07 88888.00 2007-07-17 15:11:04.000 198 12466.73 72.33 55360.05 88888.00 2007-07-17 15:11:04.125 198 12466.73 72.30 55360.07 88888.00 2007-07-17 15:11:04.250 198 12466.73 72.28 55360.07 88888.00 2007-07-17 15:11:04.375 198 12466.80 72.35 55360.07 88888.00 2007-07-17 15:11:04.500 198 12466.85 72.45 55360.12 88888.00 2007-07-17 15:11:04.625 198 12466.83 72.42 55360.10 88888.00 2007-07-17 15:11:04.750 198 12466.77 72.40 55360.10 88888.00 2007-07-17 15:11:04.875 198 12466.80 72.38 55360.12 88888.00 2007-07-17 15:11:05.000 198 12466.83 72.42 55360.12 88888.00 2007-07-17 15:11:05.125 198 12466.85 72.40 55360.15 88888.00 2007-07-17 15:11:05.250 198 12466.85 72.40 55360.12 88888.00 2007-07-17 15:11:05.375 198 12466.85 72.40 55360.12 88888.00 2007-07-17 15:11:05.500 198 12466.95 72.42 55360.15 88888.00 2007-07-17 15:11:05.625 198 12466.88 72.42 55360.12 88888.00 2007-07-17 15:11:05.750 198 12466.83 72.40 55360.12 88888.00 2007-07-17 15:11:05.875 198 12466.83 72.40 55360.15 88888.00 2007-07-17 15:11:06.000 198 12466.73 72.38 55360.12 88888.00 2007-07-17 15:11:06.125 198 12466.77 72.42 55360.12 88888.00 2007-07-17 15:11:06.250 198 12466.88 72.45 55360.15 88888.00 2007-07-17 15:11:06.375 198 12466.88 72.45 55360.15 88888.00 2007-07-17 15:11:06.500 198 12466.75 72.40 55360.12 88888.00 2007-07-17 15:11:06.625 198 12466.70 72.42 55360.15 88888.00 2007-07-17 15:11:06.750 198 12466.73 72.45 55360.15 88888.00 2007-07-17 15:11:06.875 198 12466.77 72.45 55360.15 88888.00 2007-07-17 15:11:07.000 198 12466.73 72.45 55360.10 88888.00 2007-07-17 15:11:07.125 198 12466.75 72.42 55360.10 88888.00 2007-07-17 15:11:07.250 198 12466.73 72.38 55360.10 88888.00 2007-07-17 15:11:07.375 198 12466.70 72.45 55360.07 88888.00 2007-07-17 15:11:07.500 198 12466.70 72.42 55360.10 88888.00 2007-07-17 15:11:07.625 198 12466.75 72.45 55360.10 88888.00 2007-07-17 15:11:07.750 198 12466.83 72.47 55360.10 88888.00 2007-07-17 15:11:07.875 198 12466.80 72.50 55360.07 88888.00 2007-07-17 15:11:08.000 198 12466.70 72.45 55360.05 88888.00 2007-07-17 15:11:08.125 198 12466.65 72.45 55360.07 88888.00 2007-07-17 15:11:08.250 198 12466.75 72.45 55360.12 88888.00 2007-07-17 15:11:08.375 198 12466.80 72.47 55360.12 88888.00 2007-07-17 15:11:08.500 198 12466.75 72.45 55360.07 88888.00 2007-07-17 15:11:08.625 198 12466.70 72.50 55360.07 88888.00 2007-07-17 15:11:08.750 198 12466.80 72.45 55360.07 88888.00 2007-07-17 15:11:08.875 198 12466.83 72.42 55360.07 88888.00 2007-07-17 15:11:09.000 198 12466.88 72.45 55360.05 88888.00 2007-07-17 15:11:09.125 198 12466.80 72.53 55360.10 88888.00 2007-07-17 15:11:09.250 198 12466.70 72.53 55360.10 88888.00 2007-07-17 15:11:09.375 198 12466.80 72.53 55360.10 88888.00 2007-07-17 15:11:09.500 198 12466.88 72.50 55360.10 88888.00 2007-07-17 15:11:09.625 198 12466.88 72.47 55360.05 88888.00 2007-07-17 15:11:09.750 198 12466.80 72.47 55360.07 88888.00 2007-07-17 15:11:09.875 198 12466.70 72.45 55360.05 88888.00 2007-07-17 15:11:10.000 198 12466.80 72.53 55360.10 88888.00 2007-07-17 15:11:10.125 198 12466.83 72.58 55360.15 88888.00 2007-07-17 15:11:10.250 198 12466.83 72.53 55360.12 88888.00 2007-07-17 15:11:10.375 198 12466.88 72.53 55360.10 88888.00 2007-07-17 15:11:10.500 198 12466.88 72.53 55360.12 88888.00 2007-07-17 15:11:10.625 198 12466.88 72.55 55360.07 88888.00 2007-07-17 15:11:10.750 198 12466.90 72.50 55360.07 88888.00 2007-07-17 15:11:10.875 198 12466.85 72.50 55360.07 88888.00 2007-07-17 15:11:11.000 198 12466.80 72.50 55360.05 88888.00 2007-07-17 15:11:11.125 198 12466.80 72.55 55360.07 88888.00 2007-07-17 15:11:11.250 198 12466.85 72.55 55360.10 88888.00 2007-07-17 15:11:11.375 198 12466.85 72.58 55360.10 88888.00 2007-07-17 15:11:11.500 198 12466.85 72.58 55360.07 88888.00 2007-07-17 15:11:11.625 198 12466.88 72.60 55360.10 88888.00 2007-07-17 15:11:11.750 198 12466.85 72.58 55360.10 88888.00 2007-07-17 15:11:11.875 198 12466.88 72.55 55360.10 88888.00 2007-07-17 15:11:12.000 198 12466.92 72.58 55360.12 88888.00 2007-07-17 15:11:12.125 198 12466.90 72.60 55360.12 88888.00 2007-07-17 15:11:12.250 198 12466.88 72.55 55360.10 88888.00 2007-07-17 15:11:12.375 198 12466.85 72.58 55360.10 88888.00 2007-07-17 15:11:12.500 198 12466.83 72.58 55360.10 88888.00 2007-07-17 15:11:12.625 198 12466.90 72.58 55360.12 88888.00 2007-07-17 15:11:12.750 198 12466.85 72.58 55360.10 88888.00 2007-07-17 15:11:12.875 198 12466.88 72.65 55360.12 88888.00 2007-07-17 15:11:13.000 198 12466.92 72.65 55360.12 88888.00 2007-07-17 15:11:13.125 198 12466.88 72.58 55360.10 88888.00 2007-07-17 15:11:13.250 198 12466.83 72.58 55360.12 88888.00 2007-07-17 15:11:13.375 198 12466.83 72.60 55360.10 88888.00 2007-07-17 15:11:13.500 198 12466.83 72.70 55360.15 88888.00 2007-07-17 15:11:13.625 198 12466.85 72.67 55360.12 88888.00 2007-07-17 15:11:13.750 198 12466.85 72.67 55360.12 88888.00 2007-07-17 15:11:13.875 198 12466.80 72.60 55360.10 88888.00 2007-07-17 15:11:14.000 198 12466.73 72.55 55360.05 88888.00 2007-07-17 15:11:14.125 198 12466.80 72.60 55360.10 88888.00 2007-07-17 15:11:14.250 198 12466.83 72.62 55360.10 88888.00 2007-07-17 15:11:14.375 198 12466.80 72.60 55360.07 88888.00 2007-07-17 15:11:14.500 198 12466.77 72.60 55360.07 88888.00 2007-07-17 15:11:14.625 198 12466.88 72.60 55360.12 88888.00 2007-07-17 15:11:14.750 198 12466.90 72.58 55360.10 88888.00 2007-07-17 15:11:14.875 198 12466.88 72.65 55360.07 88888.00 2007-07-17 15:11:15.000 198 12466.83 72.65 55360.05 88888.00 2007-07-17 15:11:15.125 198 12466.85 72.65 55360.07 88888.00 2007-07-17 15:11:15.250 198 12466.88 72.65 55360.10 88888.00 2007-07-17 15:11:15.375 198 12466.80 72.67 55360.07 88888.00 2007-07-17 15:11:15.500 198 12466.83 72.62 55360.10 88888.00 2007-07-17 15:11:15.625 198 12466.83 72.60 55360.07 88888.00 2007-07-17 15:11:15.750 198 12466.83 72.60 55360.07 88888.00 2007-07-17 15:11:15.875 198 12466.88 72.67 55360.07 88888.00 2007-07-17 15:11:16.000 198 12466.90 72.67 55360.07 88888.00 2007-07-17 15:11:16.125 198 12466.90 72.67 55360.10 88888.00 2007-07-17 15:11:16.250 198 12466.85 72.67 55360.10 88888.00 2007-07-17 15:11:16.375 198 12466.90 72.70 55360.12 88888.00 2007-07-17 15:11:16.500 198 12466.98 72.72 55360.12 88888.00 2007-07-17 15:11:16.625 198 12466.98 72.72 55360.10 88888.00 2007-07-17 15:11:16.750 198 12466.95 72.70 55360.07 88888.00 2007-07-17 15:11:16.875 198 12466.90 72.67 55360.10 88888.00 2007-07-17 15:11:17.000 198 12466.88 72.70 55360.05 88888.00 2007-07-17 15:11:17.125 198 12466.88 72.72 55360.07 88888.00 2007-07-17 15:11:17.250 198 12466.90 72.72 55360.10 88888.00 2007-07-17 15:11:17.375 198 12466.95 72.75 55360.07 88888.00 2007-07-17 15:11:17.500 198 12466.88 72.75 55360.10 88888.00 2007-07-17 15:11:17.625 198 12466.92 72.75 55360.15 88888.00 2007-07-17 15:11:17.750 198 12466.92 72.70 55360.12 88888.00 2007-07-17 15:11:17.875 198 12466.85 72.67 55360.07 88888.00 2007-07-17 15:11:18.000 198 12466.77 72.70 55360.10 88888.00 2007-07-17 15:11:18.125 198 12466.83 72.70 55360.10 88888.00 2007-07-17 15:11:18.250 198 12466.88 72.72 55360.12 88888.00 2007-07-17 15:11:18.375 198 12466.88 72.70 55360.12 88888.00 2007-07-17 15:11:18.500 198 12466.80 72.67 55360.05 88888.00 2007-07-17 15:11:18.625 198 12466.77 72.62 55360.05 88888.00 2007-07-17 15:11:18.750 198 12466.85 72.70 55360.07 88888.00 2007-07-17 15:11:18.875 198 12466.85 72.78 55360.10 88888.00 2007-07-17 15:11:19.000 198 12466.83 72.80 55360.10 88888.00 2007-07-17 15:11:19.125 198 12466.85 72.80 55360.12 88888.00 2007-07-17 15:11:19.250 198 12466.80 72.75 55360.12 88888.00 2007-07-17 15:11:19.375 198 12466.85 72.75 55360.12 88888.00 2007-07-17 15:11:19.500 198 12466.85 72.72 55360.10 88888.00 2007-07-17 15:11:19.625 198 12466.83 72.70 55360.10 88888.00 2007-07-17 15:11:19.750 198 12466.83 72.72 55360.12 88888.00 2007-07-17 15:11:19.875 198 12466.75 72.70 55360.12 88888.00 2007-07-17 15:11:20.000 198 12466.77 72.72 55360.10 88888.00 2007-07-17 15:11:20.125 198 12466.80 72.75 55360.10 88888.00 2007-07-17 15:11:20.250 198 12466.83 72.72 55360.10 88888.00 2007-07-17 15:11:20.375 198 12466.88 72.75 55360.15 88888.00 2007-07-17 15:11:20.500 198 12466.83 72.75 55360.15 88888.00 2007-07-17 15:11:20.625 198 12466.77 72.78 55360.12 88888.00 2007-07-17 15:11:20.750 198 12466.80 72.75 55360.07 88888.00 2007-07-17 15:11:20.875 198 12466.83 72.78 55360.10 88888.00 2007-07-17 15:11:21.000 198 12466.80 72.80 55360.12 88888.00 2007-07-17 15:11:21.125 198 12466.83 72.83 55360.12 88888.00 2007-07-17 15:11:21.250 198 12466.80 72.78 55360.10 88888.00 2007-07-17 15:11:21.375 198 12466.80 72.78 55360.10 88888.00 2007-07-17 15:11:21.500 198 12466.80 72.80 55360.10 88888.00 2007-07-17 15:11:21.625 198 12466.83 72.80 55360.07 88888.00 2007-07-17 15:11:21.750 198 12466.80 72.80 55360.05 88888.00 2007-07-17 15:11:21.875 198 12466.88 72.78 55360.05 88888.00 2007-07-17 15:11:22.000 198 12466.88 72.78 55360.05 88888.00 2007-07-17 15:11:22.125 198 12466.88 72.80 55360.07 88888.00 2007-07-17 15:11:22.250 198 12466.85 72.78 55360.10 88888.00 2007-07-17 15:11:22.375 198 12466.80 72.75 55360.05 88888.00 2007-07-17 15:11:22.500 198 12466.77 72.75 55360.05 88888.00 2007-07-17 15:11:22.625 198 12466.90 72.80 55360.07 88888.00 2007-07-17 15:11:22.750 198 12466.95 72.85 55360.10 88888.00 2007-07-17 15:11:22.875 198 12466.90 72.85 55360.10 88888.00 2007-07-17 15:11:23.000 198 12466.77 72.85 55360.05 88888.00 2007-07-17 15:11:23.125 198 12466.85 72.88 55360.10 88888.00 2007-07-17 15:11:23.250 198 12466.85 72.80 55360.10 88888.00 2007-07-17 15:11:23.375 198 12466.80 72.85 55360.10 88888.00 2007-07-17 15:11:23.500 198 12466.85 72.85 55360.10 88888.00 2007-07-17 15:11:23.625 198 12466.92 72.88 55360.15 88888.00 2007-07-17 15:11:23.750 198 12466.95 72.88 55360.15 88888.00 2007-07-17 15:11:23.875 198 12466.95 72.80 55360.12 88888.00 2007-07-17 15:11:24.000 198 12466.88 72.78 55360.07 88888.00 2007-07-17 15:11:24.125 198 12466.83 72.83 55360.07 88888.00 2007-07-17 15:11:24.250 198 12466.77 72.88 55360.10 88888.00 2007-07-17 15:11:24.375 198 12466.88 72.88 55360.07 88888.00 2007-07-17 15:11:24.500 198 12466.83 72.85 55360.05 88888.00 2007-07-17 15:11:24.625 198 12466.80 72.85 55360.07 88888.00 2007-07-17 15:11:24.750 198 12466.85 72.83 55360.15 88888.00 2007-07-17 15:11:24.875 198 12466.95 72.85 55360.15 88888.00 2007-07-17 15:11:25.000 198 12466.95 72.85 55360.07 88888.00 2007-07-17 15:11:25.125 198 12466.98 72.85 55360.07 88888.00 2007-07-17 15:11:25.250 198 12466.90 72.85 55360.10 88888.00 2007-07-17 15:11:25.375 198 12466.92 72.85 55360.10 88888.00 2007-07-17 15:11:25.500 198 12466.92 72.88 55360.12 88888.00 2007-07-17 15:11:25.625 198 12466.92 72.90 55360.15 88888.00 2007-07-17 15:11:25.750 198 12466.83 72.88 55360.12 88888.00 2007-07-17 15:11:25.875 198 12466.75 72.83 55360.12 88888.00 2007-07-17 15:11:26.000 198 12466.80 72.85 55360.12 88888.00 2007-07-17 15:11:26.125 198 12466.83 72.90 55360.12 88888.00 2007-07-17 15:11:26.250 198 12466.85 72.88 55360.10 88888.00 2007-07-17 15:11:26.375 198 12466.95 72.88 55360.10 88888.00 2007-07-17 15:11:26.500 198 12466.98 72.85 55360.07 88888.00 2007-07-17 15:11:26.625 198 12466.95 72.83 55360.07 88888.00 2007-07-17 15:11:26.750 198 12466.95 72.88 55360.10 88888.00 2007-07-17 15:11:26.875 198 12466.98 72.90 55360.07 88888.00 2007-07-17 15:11:27.000 198 12466.98 72.83 55360.05 88888.00 2007-07-17 15:11:27.125 198 12466.92 72.83 55360.03 88888.00 2007-07-17 15:11:27.250 198 12466.85 72.85 55360.07 88888.00 2007-07-17 15:11:27.375 198 12466.85 72.90 55360.10 88888.00 2007-07-17 15:11:27.500 198 12466.92 72.90 55360.07 88888.00 2007-07-17 15:11:27.625 198 12467.02 72.90 55360.05 88888.00 2007-07-17 15:11:27.750 198 12467.08 72.95 55360.05 88888.00 2007-07-17 15:11:27.875 198 12467.00 72.90 55360.05 88888.00 2007-07-17 15:11:28.000 198 12466.90 72.88 55360.07 88888.00 2007-07-17 15:11:28.125 198 12466.95 72.90 55360.07 88888.00 2007-07-17 15:11:28.250 198 12467.00 72.90 55360.07 88888.00 2007-07-17 15:11:28.375 198 12467.08 72.88 55360.05 88888.00 2007-07-17 15:11:28.500 198 12467.08 72.83 55360.03 88888.00 2007-07-17 15:11:28.625 198 12467.05 72.88 55360.03 88888.00 2007-07-17 15:11:28.750 198 12466.98 72.83 55360.05 88888.00 2007-07-17 15:11:28.875 198 12466.92 72.90 55360.00 88888.00 2007-07-17 15:11:29.000 198 12466.92 72.90 55360.03 88888.00 2007-07-17 15:11:29.125 198 12466.95 72.85 55360.00 88888.00 2007-07-17 15:11:29.250 198 12467.05 72.85 55359.97 88888.00 2007-07-17 15:11:29.375 198 12467.15 72.95 55360.00 88888.00 2007-07-17 15:11:29.500 198 12467.10 72.92 55360.00 88888.00 2007-07-17 15:11:29.625 198 12467.05 72.92 55360.03 88888.00 2007-07-17 15:11:29.750 198 12467.02 72.92 55360.03 88888.00 2007-07-17 15:11:29.875 198 12466.95 72.90 55360.03 88888.00 2007-07-17 15:11:30.000 198 12466.92 72.90 55360.03 88888.00 2007-07-17 15:11:30.125 198 12466.98 72.92 55360.03 88888.00 2007-07-17 15:11:30.250 198 12466.92 72.95 55360.05 88888.00 2007-07-17 15:11:30.375 198 12467.00 72.97 55360.03 88888.00 2007-07-17 15:11:30.500 198 12466.98 72.97 55360.03 88888.00 2007-07-17 15:11:30.625 198 12466.98 72.92 55360.03 88888.00 2007-07-17 15:11:30.750 198 12466.98 72.90 55360.05 88888.00 2007-07-17 15:11:30.875 198 12466.98 72.88 55360.03 88888.00 2007-07-17 15:11:31.000 198 12467.00 72.90 55360.05 88888.00 2007-07-17 15:11:31.125 198 12467.00 72.88 55360.03 88888.00 2007-07-17 15:11:31.250 198 12467.00 72.85 55360.05 88888.00 2007-07-17 15:11:31.375 198 12467.00 72.90 55360.03 88888.00 2007-07-17 15:11:31.500 198 12466.95 72.92 55360.03 88888.00 2007-07-17 15:11:31.625 198 12466.92 72.95 55360.03 88888.00 2007-07-17 15:11:31.750 198 12466.95 72.85 55360.00 88888.00 2007-07-17 15:11:31.875 198 12467.02 72.90 55360.00 88888.00 2007-07-17 15:11:32.000 198 12467.10 72.95 55360.00 88888.00 2007-07-17 15:11:32.125 198 12467.05 72.92 55360.03 88888.00 2007-07-17 15:11:32.250 198 12467.02 72.88 55360.00 88888.00 2007-07-17 15:11:32.375 198 12467.08 72.88 55360.03 88888.00 2007-07-17 15:11:32.500 198 12467.08 72.88 55360.03 88888.00 2007-07-17 15:11:32.625 198 12467.10 72.95 55360.05 88888.00 2007-07-17 15:11:32.750 198 12467.08 72.92 55360.05 88888.00 2007-07-17 15:11:32.875 198 12467.05 72.90 55360.03 88888.00 2007-07-17 15:11:33.000 198 12467.08 72.95 55360.03 88888.00 2007-07-17 15:11:33.125 198 12467.05 72.97 55360.03 88888.00 2007-07-17 15:11:33.250 198 12467.00 72.90 55360.00 88888.00 2007-07-17 15:11:33.375 198 12466.98 72.92 55360.05 88888.00 2007-07-17 15:11:33.500 198 12466.88 72.90 55360.03 88888.00 2007-07-17 15:11:33.625 198 12466.90 72.92 55360.00 88888.00 2007-07-17 15:11:33.750 198 12466.92 72.92 55360.00 88888.00 2007-07-17 15:11:33.875 198 12467.00 72.92 55360.00 88888.00 2007-07-17 15:11:34.000 198 12467.10 72.95 55360.00 88888.00 2007-07-17 15:11:34.125 198 12467.05 72.90 55359.97 88888.00 2007-07-17 15:11:34.250 198 12466.95 72.88 55359.97 88888.00 2007-07-17 15:11:34.375 198 12467.05 72.95 55360.00 88888.00 2007-07-17 15:11:34.500 198 12467.23 72.97 55360.03 88888.00 2007-07-17 15:11:34.625 198 12467.25 72.95 55360.00 88888.00 2007-07-17 15:11:34.750 198 12467.17 72.92 55360.00 88888.00 2007-07-17 15:11:34.875 198 12466.95 72.90 55359.95 88888.00 2007-07-17 15:11:35.000 198 12466.85 72.90 55359.97 88888.00 2007-07-17 15:11:35.125 198 12466.98 72.95 55360.03 88888.00 2007-07-17 15:11:35.250 198 12467.00 72.92 55360.03 88888.00 2007-07-17 15:11:35.375 198 12467.02 72.92 55360.03 88888.00 2007-07-17 15:11:35.500 198 12467.05 73.00 55360.03 88888.00 2007-07-17 15:11:35.625 198 12467.05 72.95 55360.05 88888.00 2007-07-17 15:11:35.750 198 12467.05 72.90 55360.00 88888.00 2007-07-17 15:11:35.875 198 12467.12 72.95 55360.03 88888.00 2007-07-17 15:11:36.000 198 12467.15 72.95 55360.03 88888.00 2007-07-17 15:11:36.125 198 12467.10 72.97 55360.05 88888.00 2007-07-17 15:11:36.250 198 12467.02 72.95 55360.05 88888.00 2007-07-17 15:11:36.375 198 12466.98 72.92 55360.05 88888.00 2007-07-17 15:11:36.500 198 12467.00 72.92 55360.03 88888.00 2007-07-17 15:11:36.625 198 12467.00 72.92 55360.03 88888.00 2007-07-17 15:11:36.750 198 12467.00 72.97 55360.03 88888.00 2007-07-17 15:11:36.875 198 12467.02 72.92 55360.00 88888.00 2007-07-17 15:11:37.000 198 12467.08 72.95 55360.03 88888.00 2007-07-17 15:11:37.125 198 12467.05 72.95 55360.03 88888.00 2007-07-17 15:11:37.250 198 12466.98 72.95 55360.05 88888.00 2007-07-17 15:11:37.375 198 12467.05 72.97 55360.05 88888.00 2007-07-17 15:11:37.500 198 12467.00 72.95 55360.05 88888.00 2007-07-17 15:11:37.625 198 12466.98 72.95 55360.03 88888.00 2007-07-17 15:11:37.750 198 12466.90 72.95 55360.03 88888.00 2007-07-17 15:11:37.875 198 12466.90 72.95 55360.03 88888.00 2007-07-17 15:11:38.000 198 12467.08 72.95 55360.05 88888.00 2007-07-17 15:11:38.125 198 12467.05 72.97 55360.07 88888.00 2007-07-17 15:11:38.250 198 12466.98 72.95 55360.05 88888.00 2007-07-17 15:11:38.375 198 12467.00 72.92 55360.05 88888.00 2007-07-17 15:11:38.500 198 12467.02 72.90 55360.03 88888.00 2007-07-17 15:11:38.625 198 12467.00 72.92 55360.03 88888.00 2007-07-17 15:11:38.750 198 12467.05 72.97 55360.05 88888.00 2007-07-17 15:11:38.875 198 12467.08 72.97 55360.05 88888.00 2007-07-17 15:11:39.000 198 12467.05 72.95 55360.00 88888.00 2007-07-17 15:11:39.125 198 12467.02 72.92 55360.00 88888.00 2007-07-17 15:11:39.250 198 12466.92 72.90 55360.00 88888.00 2007-07-17 15:11:39.375 198 12466.98 72.92 55360.00 88888.00 2007-07-17 15:11:39.500 198 12466.98 72.92 55360.00 88888.00 2007-07-17 15:11:39.625 198 12467.00 72.95 55360.00 88888.00 2007-07-17 15:11:39.750 198 12467.02 72.97 55360.03 88888.00 2007-07-17 15:11:39.875 198 12467.00 72.97 55360.00 88888.00 2007-07-17 15:11:40.000 198 12467.00 72.95 55360.03 88888.00 2007-07-17 15:11:40.125 198 12467.02 72.95 55360.05 88888.00 2007-07-17 15:11:40.250 198 12467.02 72.95 55360.00 88888.00 2007-07-17 15:11:40.375 198 12467.12 72.97 55360.03 88888.00 2007-07-17 15:11:40.500 198 12467.15 73.05 55360.05 88888.00 2007-07-17 15:11:40.625 198 12467.15 73.03 55360.05 88888.00 2007-07-17 15:11:40.750 198 12467.12 73.00 55360.03 88888.00 2007-07-17 15:11:40.875 198 12467.08 72.97 55360.03 88888.00 2007-07-17 15:11:41.000 198 12467.00 72.92 55359.97 88888.00 2007-07-17 15:11:41.125 198 12466.98 72.95 55360.00 88888.00 2007-07-17 15:11:41.250 198 12466.98 72.97 55360.00 88888.00 2007-07-17 15:11:41.375 198 12466.98 72.95 55360.00 88888.00 2007-07-17 15:11:41.500 198 12467.00 72.97 55360.00 88888.00 2007-07-17 15:11:41.625 198 12467.00 72.97 55360.00 88888.00 2007-07-17 15:11:41.750 198 12466.98 73.00 55360.03 88888.00 2007-07-17 15:11:41.875 198 12466.98 72.97 55360.03 88888.00 2007-07-17 15:11:42.000 198 12466.95 72.95 55360.03 88888.00 2007-07-17 15:11:42.125 198 12466.95 72.97 55360.00 88888.00 2007-07-17 15:11:42.250 198 12466.98 72.97 55360.03 88888.00 2007-07-17 15:11:42.375 198 12467.02 73.00 55360.00 88888.00 2007-07-17 15:11:42.500 198 12467.02 73.00 55360.03 88888.00 2007-07-17 15:11:42.625 198 12467.02 73.00 55360.03 88888.00 2007-07-17 15:11:42.750 198 12467.02 72.95 55360.03 88888.00 2007-07-17 15:11:42.875 198 12467.02 72.92 55360.03 88888.00 2007-07-17 15:11:43.000 198 12467.05 72.97 55360.03 88888.00 2007-07-17 15:11:43.125 198 12467.08 72.95 55360.03 88888.00 2007-07-17 15:11:43.250 198 12467.15 72.97 55360.03 88888.00 2007-07-17 15:11:43.375 198 12467.23 73.00 55360.03 88888.00 2007-07-17 15:11:43.500 198 12467.12 72.97 55360.05 88888.00 2007-07-17 15:11:43.625 198 12467.08 72.97 55360.03 88888.00 2007-07-17 15:11:43.750 198 12467.10 73.03 55360.03 88888.00 2007-07-17 15:11:43.875 198 12467.05 73.03 55360.00 88888.00 2007-07-17 15:11:44.000 198 12467.08 73.00 55360.03 88888.00 2007-07-17 15:11:44.125 198 12467.02 72.97 55360.03 88888.00 2007-07-17 15:11:44.250 198 12467.00 72.90 55360.03 88888.00 2007-07-17 15:11:44.375 198 12467.08 72.95 55360.00 88888.00 2007-07-17 15:11:44.500 198 12467.02 72.95 55360.03 88888.00 2007-07-17 15:11:44.625 198 12466.92 72.95 55360.03 88888.00 2007-07-17 15:11:44.750 198 12466.95 72.92 55360.00 88888.00 2007-07-17 15:11:44.875 198 12467.05 72.95 55360.03 88888.00 2007-07-17 15:11:45.000 198 12467.10 73.00 55360.03 88888.00 2007-07-17 15:11:45.125 198 12467.08 73.00 55360.03 88888.00 2007-07-17 15:11:45.250 198 12467.05 72.92 55360.03 88888.00 2007-07-17 15:11:45.375 198 12467.00 72.95 55360.03 88888.00 2007-07-17 15:11:45.500 198 12466.92 72.90 55360.00 88888.00 2007-07-17 15:11:45.625 198 12466.92 72.92 55360.00 88888.00 2007-07-17 15:11:45.750 198 12466.95 72.95 55360.00 88888.00 2007-07-17 15:11:45.875 198 12466.98 72.95 55360.03 88888.00 2007-07-17 15:11:46.000 198 12466.98 72.95 55360.03 88888.00 2007-07-17 15:11:46.125 198 12466.95 72.97 55360.03 88888.00 2007-07-17 15:11:46.250 198 12466.95 72.95 55360.05 88888.00 2007-07-17 15:11:46.375 198 12467.00 72.90 55360.05 88888.00 2007-07-17 15:11:46.500 198 12466.98 72.90 55360.05 88888.00 2007-07-17 15:11:46.625 198 12466.90 72.88 55360.07 88888.00 2007-07-17 15:11:46.750 198 12466.88 72.90 55360.07 88888.00 2007-07-17 15:11:46.875 198 12466.88 72.88 55360.07 88888.00 2007-07-17 15:11:47.000 198 12466.85 72.88 55360.05 88888.00 2007-07-17 15:11:47.125 198 12466.88 72.90 55360.07 88888.00 2007-07-17 15:11:47.250 198 12466.92 72.90 55360.07 88888.00 2007-07-17 15:11:47.375 198 12467.00 72.88 55360.07 88888.00 2007-07-17 15:11:47.500 198 12467.05 72.85 55360.05 88888.00 2007-07-17 15:11:47.625 198 12467.00 72.90 55360.03 88888.00 2007-07-17 15:11:47.750 198 12466.95 72.92 55360.05 88888.00 2007-07-17 15:11:47.875 198 12466.95 72.92 55360.03 88888.00 2007-07-17 15:11:48.000 198 12466.92 72.85 55360.03 88888.00 2007-07-17 15:11:48.125 198 12466.92 72.88 55360.07 88888.00 2007-07-17 15:11:48.250 198 12466.95 72.88 55360.07 88888.00 2007-07-17 15:11:48.375 198 12467.00 72.88 55360.07 88888.00 2007-07-17 15:11:48.500 198 12466.95 72.92 55360.10 88888.00 2007-07-17 15:11:48.625 198 12466.98 72.95 55360.07 88888.00 2007-07-17 15:11:48.750 198 12467.02 72.95 55360.07 88888.00 2007-07-17 15:11:48.875 198 12466.92 72.92 55360.05 88888.00 2007-07-17 15:11:49.000 198 12466.90 72.90 55360.03 88888.00 2007-07-17 15:11:49.125 198 12466.90 72.90 55360.05 88888.00 2007-07-17 15:11:49.250 198 12466.85 72.90 55360.05 88888.00 2007-07-17 15:11:49.375 198 12466.95 72.90 55360.05 88888.00 2007-07-17 15:11:49.500 198 12467.00 72.90 55360.07 88888.00 2007-07-17 15:11:49.625 198 12466.98 72.95 55360.10 88888.00 2007-07-17 15:11:49.750 198 12466.95 73.00 55360.10 88888.00 2007-07-17 15:11:49.875 198 12466.92 72.97 55360.07 88888.00 2007-07-17 15:11:50.000 198 12466.95 72.97 55360.07 88888.00 2007-07-17 15:11:50.125 198 12467.02 73.00 55360.10 88888.00 2007-07-17 15:11:50.250 198 12466.98 72.92 55360.10 88888.00 2007-07-17 15:11:50.375 198 12466.95 72.90 55360.07 88888.00 2007-07-17 15:11:50.500 198 12466.88 72.85 55360.03 88888.00 2007-07-17 15:11:50.625 198 12466.90 72.85 55360.03 88888.00 2007-07-17 15:11:50.750 198 12466.95 72.88 55360.03 88888.00 2007-07-17 15:11:50.875 198 12466.88 72.90 55360.05 88888.00 2007-07-17 15:11:51.000 198 12466.92 72.90 55360.05 88888.00 2007-07-17 15:11:51.125 198 12466.90 72.88 55360.07 88888.00 2007-07-17 15:11:51.250 198 12466.83 72.92 55360.07 88888.00 2007-07-17 15:11:51.375 198 12466.80 72.92 55360.07 88888.00 2007-07-17 15:11:51.500 198 12466.85 72.92 55360.07 88888.00 2007-07-17 15:11:51.625 198 12466.80 72.88 55360.07 88888.00 2007-07-17 15:11:51.750 198 12466.88 72.90 55360.07 88888.00 2007-07-17 15:11:51.875 198 12466.88 72.88 55360.10 88888.00 2007-07-17 15:11:52.000 198 12466.88 72.88 55360.10 88888.00 2007-07-17 15:11:52.125 198 12466.85 72.90 55360.07 88888.00 2007-07-17 15:11:52.250 198 12466.85 72.90 55360.07 88888.00 2007-07-17 15:11:52.375 198 12466.88 72.85 55360.03 88888.00 2007-07-17 15:11:52.500 198 12466.95 72.85 55360.05 88888.00 2007-07-17 15:11:52.625 198 12466.88 72.90 55360.10 88888.00 2007-07-17 15:11:52.750 198 12466.75 72.92 55360.10 88888.00 2007-07-17 15:11:52.875 198 12466.75 72.95 55360.10 88888.00 2007-07-17 15:11:53.000 198 12466.85 72.90 55360.07 88888.00 2007-07-17 15:11:53.125 198 12466.85 72.90 55360.07 88888.00 2007-07-17 15:11:53.250 198 12466.83 72.88 55360.05 88888.00 2007-07-17 15:11:53.375 198 12466.92 72.88 55360.07 88888.00 2007-07-17 15:11:53.500 198 12466.88 72.85 55360.10 88888.00 2007-07-17 15:11:53.625 198 12466.83 72.83 55360.07 88888.00 2007-07-17 15:11:53.750 198 12466.80 72.83 55360.10 88888.00 2007-07-17 15:11:53.875 198 12466.85 72.83 55360.07 88888.00 2007-07-17 15:11:54.000 198 12467.02 72.83 55360.05 88888.00 2007-07-17 15:11:54.125 198 12467.10 72.90 55360.07 88888.00 2007-07-17 15:11:54.250 198 12466.98 72.90 55360.10 88888.00 2007-07-17 15:11:54.375 198 12466.90 72.88 55360.05 88888.00 2007-07-17 15:11:54.500 198 12466.88 72.80 55360.03 88888.00 2007-07-17 15:11:54.625 198 12466.90 72.80 55360.05 88888.00 2007-07-17 15:11:54.750 198 12466.83 72.80 55360.05 88888.00 2007-07-17 15:11:54.875 198 12466.83 72.80 55360.05 88888.00 2007-07-17 15:11:55.000 198 12466.90 72.83 55360.05 88888.00 2007-07-17 15:11:55.125 198 12466.88 72.85 55360.05 88888.00 2007-07-17 15:11:55.250 198 12466.88 72.88 55360.07 88888.00 2007-07-17 15:11:55.375 198 12466.98 72.85 55360.10 88888.00 2007-07-17 15:11:55.500 198 12466.90 72.83 55360.07 88888.00 2007-07-17 15:11:55.625 198 12466.83 72.83 55360.05 88888.00 2007-07-17 15:11:55.750 198 12466.80 72.83 55360.03 88888.00 2007-07-17 15:11:55.875 198 12466.83 72.80 55360.03 88888.00 2007-07-17 15:11:56.000 198 12466.80 72.75 55360.05 88888.00 2007-07-17 15:11:56.125 198 12466.80 72.75 55360.05 88888.00 2007-07-17 15:11:56.250 198 12466.80 72.78 55360.07 88888.00 2007-07-17 15:11:56.375 198 12466.80 72.80 55360.07 88888.00 2007-07-17 15:11:56.500 198 12466.77 72.78 55360.07 88888.00 2007-07-17 15:11:56.625 198 12466.77 72.78 55360.07 88888.00 2007-07-17 15:11:56.750 198 12466.80 72.83 55360.07 88888.00 2007-07-17 15:11:56.875 198 12466.83 72.83 55360.07 88888.00 2007-07-17 15:11:57.000 198 12466.88 72.83 55360.07 88888.00 2007-07-17 15:11:57.125 198 12466.90 72.80 55360.10 88888.00 2007-07-17 15:11:57.250 198 12466.85 72.78 55360.07 88888.00 2007-07-17 15:11:57.375 198 12466.80 72.80 55360.07 88888.00 2007-07-17 15:11:57.500 198 12466.85 72.80 55360.10 88888.00 2007-07-17 15:11:57.625 198 12466.92 72.80 55360.12 88888.00 2007-07-17 15:11:57.750 198 12466.98 72.80 55360.12 88888.00 2007-07-17 15:11:57.875 198 12466.90 72.80 55360.10 88888.00 2007-07-17 15:11:58.000 198 12466.80 72.78 55360.05 88888.00 2007-07-17 15:11:58.125 198 12466.77 72.78 55360.05 88888.00 2007-07-17 15:11:58.250 198 12466.75 72.75 55360.07 88888.00 2007-07-17 15:11:58.375 198 12466.80 72.75 55360.07 88888.00 2007-07-17 15:11:58.500 198 12466.85 72.78 55360.07 88888.00 2007-07-17 15:11:58.625 198 12466.88 72.80 55360.10 88888.00 2007-07-17 15:11:58.750 198 12466.88 72.80 55360.12 88888.00 2007-07-17 15:11:58.875 198 12466.90 72.80 55360.12 88888.00 2007-07-17 15:11:59.000 198 12466.88 72.75 55360.10 88888.00 2007-07-17 15:11:59.125 198 12466.90 72.78 55360.10 88888.00 2007-07-17 15:11:59.250 198 12466.90 72.75 55360.12 88888.00 2007-07-17 15:11:59.375 198 12466.85 72.78 55360.15 88888.00 2007-07-17 15:11:59.500 198 12466.77 72.78 55360.10 88888.00 2007-07-17 15:11:59.625 198 12466.83 72.75 55360.07 88888.00 2007-07-17 15:11:59.750 198 12466.85 72.72 55360.07 88888.00 2007-07-17 15:11:59.875 198 12466.90 72.70 55360.07 88888.00 2007-07-17 15:12:00.000 198 12466.90 72.70 55360.07 88888.00 2007-07-17 15:12:00.125 198 12466.88 72.70 55360.07 88888.00 2007-07-17 15:12:00.250 198 12466.85 72.70 55360.10 88888.00 2007-07-17 15:12:00.375 198 12466.85 72.72 55360.12 88888.00 2007-07-17 15:12:00.500 198 12466.80 72.70 55360.10 88888.00 2007-07-17 15:12:00.625 198 12466.75 72.72 55360.12 88888.00 2007-07-17 15:12:00.750 198 12466.75 72.78 55360.12 88888.00 2007-07-17 15:12:00.875 198 12466.77 72.80 55360.12 88888.00 2007-07-17 15:12:01.000 198 12466.88 72.83 55360.15 88888.00 2007-07-17 15:12:01.125 198 12466.88 72.80 55360.12 88888.00 2007-07-17 15:12:01.250 198 12466.90 72.75 55360.12 88888.00 2007-07-17 15:12:01.375 198 12466.98 72.72 55360.12 88888.00 2007-07-17 15:12:01.500 198 12466.95 72.72 55360.05 88888.00 2007-07-17 15:12:01.625 198 12466.95 72.70 55360.05 88888.00 2007-07-17 15:12:01.750 198 12466.92 72.67 55360.10 88888.00 2007-07-17 15:12:01.875 198 12466.85 72.70 55360.07 88888.00 2007-07-17 15:12:02.000 198 12466.83 72.72 55360.05 88888.00 2007-07-17 15:12:02.125 198 12466.88 72.70 55360.07 88888.00 2007-07-17 15:12:02.250 198 12466.92 72.67 55360.10 88888.00 2007-07-17 15:12:02.375 198 12466.92 72.75 55360.12 88888.00 2007-07-17 15:12:02.500 198 12466.88 72.75 55360.12 88888.00 2007-07-17 15:12:02.625 198 12466.85 72.72 55360.10 88888.00 2007-07-17 15:12:02.750 198 12466.95 72.75 55360.10 88888.00 2007-07-17 15:12:02.875 198 12466.98 72.72 55360.07 88888.00 2007-07-17 15:12:03.000 198 12466.90 72.70 55360.07 88888.00 2007-07-17 15:12:03.125 198 12466.88 72.72 55360.10 88888.00 2007-07-17 15:12:03.250 198 12466.92 72.72 55360.12 88888.00 2007-07-17 15:12:03.375 198 12466.95 72.72 55360.10 88888.00 2007-07-17 15:12:03.500 198 12466.95 72.67 55360.07 88888.00 2007-07-17 15:12:03.625 198 12466.98 72.65 55360.07 88888.00 2007-07-17 15:12:03.750 198 12466.98 72.70 55360.10 88888.00 2007-07-17 15:12:03.875 198 12466.98 72.72 55360.10 88888.00 2007-07-17 15:12:04.000 198 12466.88 72.70 55360.10 88888.00 2007-07-17 15:12:04.125 198 12466.85 72.70 55360.12 88888.00 2007-07-17 15:12:04.250 198 12466.90 72.65 55360.12 88888.00 2007-07-17 15:12:04.375 198 12466.92 72.70 55360.07 88888.00 2007-07-17 15:12:04.500 198 12466.92 72.67 55360.05 88888.00 2007-07-17 15:12:04.625 198 12466.90 72.65 55360.10 88888.00 2007-07-17 15:12:04.750 198 12466.90 72.70 55360.12 88888.00 2007-07-17 15:12:04.875 198 12466.95 72.72 55360.12 88888.00 2007-07-17 15:12:05.000 198 12466.92 72.75 55360.12 88888.00 2007-07-17 15:12:05.125 198 12466.88 72.70 55360.10 88888.00 2007-07-17 15:12:05.250 198 12466.85 72.67 55360.15 88888.00 2007-07-17 15:12:05.375 198 12466.92 72.65 55360.12 88888.00 2007-07-17 15:12:05.500 198 12466.95 72.67 55360.12 88888.00 2007-07-17 15:12:05.625 198 12467.00 72.72 55360.12 88888.00 2007-07-17 15:12:05.750 198 12467.02 72.70 55360.15 88888.00 2007-07-17 15:12:05.875 198 12466.92 72.65 55360.15 88888.00 2007-07-17 15:12:06.000 198 12466.88 72.62 55360.12 88888.00 2007-07-17 15:12:06.125 198 12466.88 72.62 55360.10 88888.00 2007-07-17 15:12:06.250 198 12466.83 72.62 55360.12 88888.00 2007-07-17 15:12:06.375 198 12466.95 72.67 55360.15 88888.00 2007-07-17 15:12:06.500 198 12467.08 72.70 55360.12 88888.00 2007-07-17 15:12:06.625 198 12467.10 72.65 55360.18 88888.00 2007-07-17 15:12:06.750 198 12467.05 72.62 55360.18 88888.00 2007-07-17 15:12:06.875 198 12467.05 72.65 55360.15 88888.00 2007-07-17 15:12:07.000 198 12467.05 72.65 55360.12 88888.00 2007-07-17 15:12:07.125 198 12467.10 72.65 55360.15 88888.00 2007-07-17 15:12:07.250 198 12467.00 72.58 55360.12 88888.00 2007-07-17 15:12:07.375 198 12467.02 72.55 55360.15 88888.00 2007-07-17 15:12:07.500 198 12467.08 72.60 55360.18 88888.00 2007-07-17 15:12:07.625 198 12467.12 72.67 55360.18 88888.00 2007-07-17 15:12:07.750 198 12467.12 72.67 55360.15 88888.00 2007-07-17 15:12:07.875 198 12467.00 72.58 55360.10 88888.00 2007-07-17 15:12:08.000 198 12467.00 72.58 55360.10 88888.00 2007-07-17 15:12:08.125 198 12467.05 72.65 55360.15 88888.00 2007-07-17 15:12:08.250 198 12467.02 72.62 55360.12 88888.00 2007-07-17 15:12:08.375 198 12467.02 72.62 55360.12 88888.00 2007-07-17 15:12:08.500 198 12466.95 72.62 55360.10 88888.00 2007-07-17 15:12:08.625 198 12466.95 72.58 55360.10 88888.00 2007-07-17 15:12:08.750 198 12466.98 72.58 55360.05 88888.00 2007-07-17 15:12:08.875 198 12467.00 72.62 55360.07 88888.00 2007-07-17 15:12:09.000 198 12467.02 72.60 55360.07 88888.00 2007-07-17 15:12:09.125 198 12467.00 72.62 55360.10 88888.00 2007-07-17 15:12:09.250 198 12466.90 72.55 55360.05 88888.00 2007-07-17 15:12:09.375 198 12466.90 72.53 55360.05 88888.00 2007-07-17 15:12:09.500 198 12466.85 72.55 55360.07 88888.00 2007-07-17 15:12:09.625 198 12466.85 72.55 55360.07 88888.00 2007-07-17 15:12:09.750 198 12466.88 72.60 55360.10 88888.00 2007-07-17 15:12:09.875 198 12466.95 72.60 55360.12 88888.00 2007-07-17 15:12:10.000 198 12466.98 72.55 55360.10 88888.00 2007-07-17 15:12:10.125 198 12466.95 72.62 55360.10 88888.00 2007-07-17 15:12:10.250 198 12466.90 72.58 55360.10 88888.00 2007-07-17 15:12:10.375 198 12466.92 72.60 55360.12 88888.00 2007-07-17 15:12:10.500 198 12466.88 72.60 55360.15 88888.00 2007-07-17 15:12:10.625 198 12466.83 72.55 55360.15 88888.00 2007-07-17 15:12:10.750 198 12466.92 72.58 55360.15 88888.00 2007-07-17 15:12:10.875 198 12466.95 72.65 55360.15 88888.00 2007-07-17 15:12:11.000 198 12466.92 72.65 55360.15 88888.00 2007-07-17 15:12:11.125 198 12466.92 72.60 55360.18 88888.00 2007-07-17 15:12:11.250 198 12466.90 72.55 55360.15 88888.00 2007-07-17 15:12:11.375 198 12467.00 72.65 55360.18 88888.00 2007-07-17 15:12:11.500 198 12467.08 72.70 55360.15 88888.00 2007-07-17 15:12:11.625 198 12467.05 72.60 55360.12 88888.00 2007-07-17 15:12:11.750 198 12466.98 72.55 55360.15 88888.00 2007-07-17 15:12:11.875 198 12466.92 72.58 55360.12 88888.00 2007-07-17 15:12:12.000 198 12466.98 72.60 55360.12 88888.00 2007-07-17 15:12:12.125 198 12467.00 72.60 55360.12 88888.00 2007-07-17 15:12:12.250 198 12467.00 72.60 55360.12 88888.00 2007-07-17 15:12:12.375 198 12467.02 72.65 55360.12 88888.00 2007-07-17 15:12:12.500 198 12466.92 72.60 55360.12 88888.00 2007-07-17 15:12:12.625 198 12466.92 72.60 55360.12 88888.00 2007-07-17 15:12:12.750 198 12466.98 72.55 55360.15 88888.00 2007-07-17 15:12:12.875 198 12466.98 72.58 55360.12 88888.00 2007-07-17 15:12:13.000 198 12467.02 72.67 55360.15 88888.00 2007-07-17 15:12:13.125 198 12467.02 72.65 55360.18 88888.00 2007-07-17 15:12:13.250 198 12467.02 72.60 55360.12 88888.00 2007-07-17 15:12:13.375 198 12467.08 72.60 55360.12 88888.00 2007-07-17 15:12:13.500 198 12466.98 72.58 55360.12 88888.00 2007-07-17 15:12:13.625 198 12466.98 72.55 55360.12 88888.00 2007-07-17 15:12:13.750 198 12467.05 72.60 55360.18 88888.00 2007-07-17 15:12:13.875 198 12467.08 72.60 55360.15 88888.00 2007-07-17 15:12:14.000 198 12467.00 72.55 55360.12 88888.00 2007-07-17 15:12:14.125 198 12466.95 72.53 55360.07 88888.00 2007-07-17 15:12:14.250 198 12467.00 72.55 55360.12 88888.00 2007-07-17 15:12:14.375 198 12467.10 72.60 55360.12 88888.00 2007-07-17 15:12:14.500 198 12467.08 72.60 55360.10 88888.00 2007-07-17 15:12:14.625 198 12467.00 72.58 55360.12 88888.00 2007-07-17 15:12:14.750 198 12467.05 72.60 55360.12 88888.00 2007-07-17 15:12:14.875 198 12467.08 72.62 55360.12 88888.00 2007-07-17 15:12:15.000 198 12467.10 72.62 55360.10 88888.00 2007-07-17 15:12:15.125 198 12467.08 72.60 55360.10 88888.00 2007-07-17 15:12:15.250 198 12467.05 72.60 55360.15 88888.00 2007-07-17 15:12:15.375 198 12467.05 72.58 55360.15 88888.00 2007-07-17 15:12:15.500 198 12467.05 72.58 55360.15 88888.00 2007-07-17 15:12:15.625 198 12467.05 72.58 55360.12 88888.00 2007-07-17 15:12:15.750 198 12467.02 72.60 55360.15 88888.00 2007-07-17 15:12:15.875 198 12467.05 72.60 55360.15 88888.00 2007-07-17 15:12:16.000 198 12467.10 72.60 55360.15 88888.00 2007-07-17 15:12:16.125 198 12467.05 72.60 55360.15 88888.00 2007-07-17 15:12:16.250 198 12467.02 72.55 55360.15 88888.00 2007-07-17 15:12:16.375 198 12467.00 72.58 55360.12 88888.00 2007-07-17 15:12:16.500 198 12467.00 72.55 55360.12 88888.00 2007-07-17 15:12:16.625 198 12467.05 72.58 55360.12 88888.00 2007-07-17 15:12:16.750 198 12467.02 72.58 55360.12 88888.00 2007-07-17 15:12:16.875 198 12467.02 72.60 55360.15 88888.00 2007-07-17 15:12:17.000 198 12467.00 72.58 55360.12 88888.00 2007-07-17 15:12:17.125 198 12467.05 72.55 55360.12 88888.00 2007-07-17 15:12:17.250 198 12467.12 72.55 55360.12 88888.00 2007-07-17 15:12:17.375 198 12467.17 72.53 55360.10 88888.00 2007-07-17 15:12:17.500 198 12467.15 72.45 55360.10 88888.00 2007-07-17 15:12:17.625 198 12467.10 72.50 55360.12 88888.00 2007-07-17 15:12:17.750 198 12467.02 72.58 55360.15 88888.00 2007-07-17 15:12:17.875 198 12467.00 72.60 55360.12 88888.00 2007-07-17 15:12:18.000 198 12467.08 72.62 55360.10 88888.00 2007-07-17 15:12:18.125 198 12467.12 72.62 55360.10 88888.00 2007-07-17 15:12:18.250 198 12467.10 72.58 55360.12 88888.00 2007-07-17 15:12:18.375 198 12467.12 72.62 55360.15 88888.00 2007-07-17 15:12:18.500 198 12467.08 72.65 55360.15 88888.00 2007-07-17 15:12:18.625 198 12467.00 72.67 55360.18 88888.00 2007-07-17 15:12:18.750 198 12467.05 72.70 55360.18 88888.00 2007-07-17 15:12:18.875 198 12467.17 72.65 55360.15 88888.00 2007-07-17 15:12:19.000 198 12467.15 72.60 55360.15 88888.00 2007-07-17 15:12:19.125 198 12467.10 72.62 55360.12 88888.00 2007-07-17 15:12:19.250 198 12467.12 72.60 55360.15 88888.00 2007-07-17 15:12:19.375 198 12467.08 72.60 55360.15 88888.00 2007-07-17 15:12:19.500 198 12467.05 72.65 55360.15 88888.00 2007-07-17 15:12:19.625 198 12467.05 72.67 55360.18 88888.00 2007-07-17 15:12:19.750 198 12467.08 72.67 55360.15 88888.00 2007-07-17 15:12:19.875 198 12467.05 72.70 55360.15 88888.00 2007-07-17 15:12:20.000 198 12467.05 72.65 55360.15 88888.00 2007-07-17 15:12:20.125 198 12467.12 72.62 55360.18 88888.00 2007-07-17 15:12:20.250 198 12467.12 72.58 55360.12 88888.00 2007-07-17 15:12:20.375 198 12467.15 72.60 55360.10 88888.00 2007-07-17 15:12:20.500 198 12467.15 72.65 55360.12 88888.00 2007-07-17 15:12:20.625 198 12467.10 72.67 55360.18 88888.00 2007-07-17 15:12:20.750 198 12467.05 72.70 55360.18 88888.00 2007-07-17 15:12:20.875 198 12467.05 72.67 55360.12 88888.00 2007-07-17 15:12:21.000 198 12467.12 72.65 55360.15 88888.00 2007-07-17 15:12:21.125 198 12467.23 72.65 55360.18 88888.00 2007-07-17 15:12:21.250 198 12467.17 72.65 55360.15 88888.00 2007-07-17 15:12:21.375 198 12467.15 72.70 55360.15 88888.00 2007-07-17 15:12:21.500 198 12467.12 72.70 55360.15 88888.00 2007-07-17 15:12:21.625 198 12467.10 72.62 55360.15 88888.00 2007-07-17 15:12:21.750 198 12467.12 72.58 55360.15 88888.00 2007-07-17 15:12:21.875 198 12467.17 72.65 55360.18 88888.00 2007-07-17 15:12:22.000 198 12467.23 72.70 55360.15 88888.00 2007-07-17 15:12:22.125 198 12467.23 72.70 55360.18 88888.00 2007-07-17 15:12:22.250 198 12467.12 72.65 55360.15 88888.00 2007-07-17 15:12:22.375 198 12467.10 72.67 55360.18 88888.00 2007-07-17 15:12:22.500 198 12467.10 72.72 55360.18 88888.00 2007-07-17 15:12:22.625 198 12467.15 72.70 55360.18 88888.00 2007-07-17 15:12:22.750 198 12467.17 72.67 55360.12 88888.00 2007-07-17 15:12:22.875 198 12467.17 72.65 55360.12 88888.00 2007-07-17 15:12:23.000 198 12467.15 72.67 55360.15 88888.00 2007-07-17 15:12:23.125 198 12467.10 72.67 55360.18 88888.00 2007-07-17 15:12:23.250 198 12467.12 72.62 55360.18 88888.00 2007-07-17 15:12:23.375 198 12467.17 72.65 55360.15 88888.00 2007-07-17 15:12:23.500 198 12467.20 72.65 55360.15 88888.00 2007-07-17 15:12:23.625 198 12467.23 72.65 55360.15 88888.00 2007-07-17 15:12:23.750 198 12467.20 72.67 55360.15 88888.00 2007-07-17 15:12:23.875 198 12467.17 72.62 55360.18 88888.00 2007-07-17 15:12:24.000 198 12467.23 72.67 55360.18 88888.00 2007-07-17 15:12:24.125 198 12467.23 72.65 55360.12 88888.00 2007-07-17 15:12:24.250 198 12467.23 72.62 55360.15 88888.00 2007-07-17 15:12:24.375 198 12467.20 72.62 55360.12 88888.00 2007-07-17 15:12:24.500 198 12467.12 72.62 55360.12 88888.00 2007-07-17 15:12:24.625 198 12467.05 72.65 55360.12 88888.00 2007-07-17 15:12:24.750 198 12467.08 72.67 55360.15 88888.00 2007-07-17 15:12:24.875 198 12467.12 72.67 55360.15 88888.00 2007-07-17 15:12:25.000 198 12467.15 72.67 55360.10 88888.00 2007-07-17 15:12:25.125 198 12467.17 72.65 55360.15 88888.00 2007-07-17 15:12:25.250 198 12467.17 72.70 55360.18 88888.00 2007-07-17 15:12:25.375 198 12467.17 72.70 55360.18 88888.00 2007-07-17 15:12:25.500 198 12467.15 72.72 55360.20 88888.00 2007-07-17 15:12:25.625 198 12467.17 72.72 55360.20 88888.00 2007-07-17 15:12:25.750 198 12467.23 72.67 55360.15 88888.00 2007-07-17 15:12:25.875 198 12467.27 72.65 55360.15 88888.00 2007-07-17 15:12:26.000 198 12467.30 72.70 55360.18 88888.00 2007-07-17 15:12:26.125 198 12467.27 72.67 55360.18 88888.00 2007-07-17 15:12:26.250 198 12467.17 72.67 55360.18 88888.00 2007-07-17 15:12:26.375 198 12467.17 72.70 55360.18 88888.00 2007-07-17 15:12:26.500 198 12467.17 72.70 55360.18 88888.00 2007-07-17 15:12:26.625 198 12467.20 72.75 55360.18 88888.00 2007-07-17 15:12:26.750 198 12467.20 72.75 55360.18 88888.00 2007-07-17 15:12:26.875 198 12467.15 72.70 55360.15 88888.00 2007-07-17 15:12:27.000 198 12467.15 72.72 55360.15 88888.00 2007-07-17 15:12:27.125 198 12467.15 72.75 55360.18 88888.00 2007-07-17 15:12:27.250 198 12467.15 72.70 55360.20 88888.00 2007-07-17 15:12:27.375 198 12467.12 72.67 55360.20 88888.00 2007-07-17 15:12:27.500 198 12467.10 72.70 55360.20 88888.00 2007-07-17 15:12:27.625 198 12467.20 72.72 55360.18 88888.00 2007-07-17 15:12:27.750 198 12467.23 72.75 55360.22 88888.00 2007-07-17 15:12:27.875 198 12467.20 72.70 55360.20 88888.00 2007-07-17 15:12:28.000 198 12467.15 72.70 55360.20 88888.00 2007-07-17 15:12:28.125 198 12467.15 72.72 55360.22 88888.00 2007-07-17 15:12:28.250 198 12467.08 72.72 55360.25 88888.00 2007-07-17 15:12:28.375 198 12467.17 72.72 55360.22 88888.00 2007-07-17 15:12:28.500 198 12467.23 72.75 55360.20 88888.00 2007-07-17 15:12:28.625 198 12467.25 72.72 55360.25 88888.00 2007-07-17 15:12:28.750 198 12467.23 72.78 55360.25 88888.00 2007-07-17 15:12:28.875 198 12467.27 72.78 55360.25 88888.00 2007-07-17 15:12:29.000 198 12467.30 72.75 55360.22 88888.00 2007-07-17 15:12:29.125 198 12467.30 72.75 55360.20 88888.00 2007-07-17 15:12:29.250 198 12467.33 72.78 55360.22 88888.00 2007-07-17 15:12:29.375 198 12467.25 72.75 55360.20 88888.00 2007-07-17 15:12:29.500 198 12467.12 72.70 55360.20 88888.00 2007-07-17 15:12:29.625 198 12467.12 72.70 55360.20 88888.00 2007-07-17 15:12:29.750 198 12467.20 72.75 55360.22 88888.00 2007-07-17 15:12:29.875 198 12467.25 72.75 55360.22 88888.00 2007-07-17 15:12:30.000 198 12467.25 72.80 55360.20 88888.00 2007-07-17 15:12:30.125 198 12467.15 72.83 55360.20 88888.00 2007-07-17 15:12:30.250 198 12467.12 72.80 55360.20 88888.00 2007-07-17 15:12:30.375 198 12467.17 72.78 55360.20 88888.00 2007-07-17 15:12:30.500 198 12467.17 72.75 55360.18 88888.00 2007-07-17 15:12:30.625 198 12467.15 72.75 55360.18 88888.00 2007-07-17 15:12:30.750 198 12467.12 72.78 55360.20 88888.00 2007-07-17 15:12:30.875 198 12467.12 72.72 55360.20 88888.00 2007-07-17 15:12:31.000 198 12467.10 72.72 55360.18 88888.00 2007-07-17 15:12:31.125 198 12467.05 72.72 55360.20 88888.00 2007-07-17 15:12:31.250 198 12467.12 72.75 55360.22 88888.00 2007-07-17 15:12:31.375 198 12467.17 72.78 55360.22 88888.00 2007-07-17 15:12:31.500 198 12467.15 72.75 55360.25 88888.00 2007-07-17 15:12:31.625 198 12467.00 72.70 55360.22 88888.00 2007-07-17 15:12:31.750 198 12467.00 72.75 55360.25 88888.00 2007-07-17 15:12:31.875 198 12467.12 72.75 55360.25 88888.00 2007-07-17 15:12:32.000 198 12467.20 72.78 55360.25 88888.00 2007-07-17 15:12:32.125 198 12467.17 72.80 55360.25 88888.00 2007-07-17 15:12:32.250 198 12467.12 72.72 55360.22 88888.00 2007-07-17 15:12:32.375 198 12467.15 72.78 55360.22 88888.00 2007-07-17 15:12:32.500 198 12467.17 72.78 55360.22 88888.00 2007-07-17 15:12:32.625 198 12467.08 72.75 55360.25 88888.00 2007-07-17 15:12:32.750 198 12467.12 72.75 55360.22 88888.00 2007-07-17 15:12:32.875 198 12467.17 72.80 55360.22 88888.00 2007-07-17 15:12:33.000 198 12467.17 72.80 55360.22 88888.00 2007-07-17 15:12:33.125 198 12467.10 72.75 55360.25 88888.00 2007-07-17 15:12:33.250 198 12467.02 72.72 55360.25 88888.00 2007-07-17 15:12:33.375 198 12467.15 72.80 55360.25 88888.00 2007-07-17 15:12:33.500 198 12467.20 72.83 55360.25 88888.00 2007-07-17 15:12:33.625 198 12467.17 72.78 55360.22 88888.00 2007-07-17 15:12:33.750 198 12467.15 72.80 55360.22 88888.00 2007-07-17 15:12:33.875 198 12467.10 72.80 55360.20 88888.00 2007-07-17 15:12:34.000 198 12467.05 72.78 55360.20 88888.00 2007-07-17 15:12:34.125 198 12467.02 72.78 55360.20 88888.00 2007-07-17 15:12:34.250 198 12467.00 72.83 55360.22 88888.00 2007-07-17 15:12:34.375 198 12467.08 72.83 55360.25 88888.00 2007-07-17 15:12:34.500 198 12467.05 72.83 55360.25 88888.00 2007-07-17 15:12:34.625 198 12467.02 72.83 55360.22 88888.00 2007-07-17 15:12:34.750 198 12467.05 72.83 55360.22 88888.00 2007-07-17 15:12:34.875 198 12467.10 72.85 55360.25 88888.00 2007-07-17 15:12:35.000 198 12467.17 72.88 55360.22 88888.00 2007-07-17 15:12:35.125 198 12467.17 72.83 55360.20 88888.00 2007-07-17 15:12:35.250 198 12467.12 72.78 55360.20 88888.00 2007-07-17 15:12:35.375 198 12467.20 72.83 55360.22 88888.00 2007-07-17 15:12:35.500 198 12467.15 72.83 55360.25 88888.00 2007-07-17 15:12:35.625 198 12467.10 72.80 55360.22 88888.00 2007-07-17 15:12:35.750 198 12467.17 72.80 55360.22 88888.00 2007-07-17 15:12:35.875 198 12467.20 72.83 55360.25 88888.00 2007-07-17 15:12:36.000 198 12467.15 72.78 55360.22 88888.00 2007-07-17 15:12:36.125 198 12467.17 72.78 55360.28 88888.00 2007-07-17 15:12:36.250 198 12467.20 72.83 55360.22 88888.00 2007-07-17 15:12:36.375 198 12467.25 72.83 55360.22 88888.00 2007-07-17 15:12:36.500 198 12467.23 72.75 55360.22 88888.00 2007-07-17 15:12:36.625 198 12467.20 72.75 55360.22 88888.00 2007-07-17 15:12:36.750 198 12467.17 72.80 55360.28 88888.00 2007-07-17 15:12:36.875 198 12467.20 72.88 55360.28 88888.00 2007-07-17 15:12:37.000 198 12467.15 72.85 55360.22 88888.00 2007-07-17 15:12:37.125 198 12467.08 72.85 55360.22 88888.00 2007-07-17 15:12:37.250 198 12467.05 72.85 55360.28 88888.00 2007-07-17 15:12:37.375 198 12467.17 72.83 55360.28 88888.00 2007-07-17 15:12:37.500 198 12467.20 72.83 55360.28 88888.00 2007-07-17 15:12:37.625 198 12467.12 72.85 55360.28 88888.00 2007-07-17 15:12:37.750 198 12467.05 72.80 55360.22 88888.00 2007-07-17 15:12:37.875 198 12467.12 72.80 55360.25 88888.00 2007-07-17 15:12:38.000 198 12467.15 72.78 55360.25 88888.00 2007-07-17 15:12:38.125 198 12467.12 72.78 55360.28 88888.00 2007-07-17 15:12:38.250 198 12467.02 72.78 55360.30 88888.00 2007-07-17 15:12:38.375 198 12467.08 72.83 55360.30 88888.00 2007-07-17 15:12:38.500 198 12467.12 72.90 55360.30 88888.00 2007-07-17 15:12:38.625 198 12467.20 72.88 55360.28 88888.00 2007-07-17 15:12:38.750 198 12467.15 72.80 55360.28 88888.00 2007-07-17 15:12:38.875 198 12467.10 72.80 55360.30 88888.00 2007-07-17 15:12:39.000 198 12467.08 72.78 55360.28 88888.00 2007-07-17 15:12:39.125 198 12467.08 72.83 55360.28 88888.00 2007-07-17 15:12:39.250 198 12467.08 72.88 55360.25 88888.00 2007-07-17 15:12:39.375 198 12467.10 72.85 55360.20 88888.00 2007-07-17 15:12:39.500 198 12467.10 72.80 55360.18 88888.00 2007-07-17 15:12:39.625 198 12467.08 72.80 55360.20 88888.00 2007-07-17 15:12:39.750 198 12467.12 72.83 55360.22 88888.00 2007-07-17 15:12:39.875 198 12467.17 72.85 55360.25 88888.00 2007-07-17 15:12:40.000 198 12467.15 72.85 55360.25 88888.00 2007-07-17 15:12:40.125 198 12467.10 72.85 55360.25 88888.00 2007-07-17 15:12:40.250 198 12467.12 72.88 55360.22 88888.00 2007-07-17 15:12:40.375 198 12467.12 72.85 55360.22 88888.00 2007-07-17 15:12:40.500 198 12467.12 72.88 55360.25 88888.00 2007-07-17 15:12:40.625 198 12467.17 72.85 55360.25 88888.00 2007-07-17 15:12:40.750 198 12467.15 72.83 55360.25 88888.00 2007-07-17 15:12:40.875 198 12467.10 72.80 55360.25 88888.00 2007-07-17 15:12:41.000 198 12467.08 72.83 55360.25 88888.00 2007-07-17 15:12:41.125 198 12467.05 72.83 55360.22 88888.00 2007-07-17 15:12:41.250 198 12467.05 72.83 55360.25 88888.00 2007-07-17 15:12:41.375 198 12467.10 72.85 55360.25 88888.00 2007-07-17 15:12:41.500 198 12467.00 72.83 55360.22 88888.00 2007-07-17 15:12:41.625 198 12467.08 72.80 55360.18 88888.00 2007-07-17 15:12:41.750 198 12467.17 72.88 55360.28 88888.00 2007-07-17 15:12:41.875 198 12467.20 72.90 55360.25 88888.00 2007-07-17 15:12:42.000 198 12467.17 72.90 55360.22 88888.00 2007-07-17 15:12:42.125 198 12467.12 72.88 55360.20 88888.00 2007-07-17 15:12:42.250 198 12467.10 72.88 55360.25 88888.00 2007-07-17 15:12:42.375 198 12467.17 72.85 55360.25 88888.00 2007-07-17 15:12:42.500 198 12467.12 72.88 55360.28 88888.00 2007-07-17 15:12:42.625 198 12467.00 72.88 55360.28 88888.00 2007-07-17 15:12:42.750 198 12467.02 72.85 55360.25 88888.00 2007-07-17 15:12:42.875 198 12467.12 72.83 55360.25 88888.00 2007-07-17 15:12:43.000 198 12467.15 72.85 55360.22 88888.00 2007-07-17 15:12:43.125 198 12467.12 72.85 55360.25 88888.00 2007-07-17 15:12:43.250 198 12467.08 72.85 55360.25 88888.00 2007-07-17 15:12:43.375 198 12467.12 72.92 55360.25 88888.00 2007-07-17 15:12:43.500 198 12467.10 72.95 55360.30 88888.00 2007-07-17 15:12:43.625 198 12467.12 72.90 55360.28 88888.00 2007-07-17 15:12:43.750 198 12467.08 72.90 55360.28 88888.00 2007-07-17 15:12:43.875 198 12467.00 72.85 55360.28 88888.00 2007-07-17 15:12:44.000 198 12467.08 72.85 55360.25 88888.00 2007-07-17 15:12:44.125 198 12467.15 72.88 55360.30 88888.00 2007-07-17 15:12:44.250 198 12467.10 72.90 55360.28 88888.00 2007-07-17 15:12:44.375 198 12467.10 72.92 55360.25 88888.00 2007-07-17 15:12:44.500 198 12467.12 72.92 55360.25 88888.00 2007-07-17 15:12:44.625 198 12467.12 72.88 55360.22 88888.00 2007-07-17 15:12:44.750 198 12467.10 72.88 55360.25 88888.00 2007-07-17 15:12:44.875 198 12467.05 72.85 55360.28 88888.00 2007-07-17 15:12:45.000 198 12467.08 72.80 55360.25 88888.00 2007-07-17 15:12:45.125 198 12467.05 72.83 55360.22 88888.00 2007-07-17 15:12:45.250 198 12466.98 72.83 55360.25 88888.00 2007-07-17 15:12:45.375 198 12467.00 72.83 55360.28 88888.00 2007-07-17 15:12:45.500 198 12467.00 72.83 55360.25 88888.00 2007-07-17 15:12:45.625 198 12466.98 72.83 55360.22 88888.00 2007-07-17 15:12:45.750 198 12466.98 72.85 55360.25 88888.00 2007-07-17 15:12:45.875 198 12467.00 72.90 55360.30 88888.00 2007-07-17 15:12:46.000 198 12467.12 72.92 55360.30 88888.00 2007-07-17 15:12:46.125 198 12467.17 72.92 55360.28 88888.00 2007-07-17 15:12:46.250 198 12467.08 72.85 55360.25 88888.00 2007-07-17 15:12:46.375 198 12467.15 72.83 55360.22 88888.00 2007-07-17 15:12:46.500 198 12467.20 72.85 55360.25 88888.00 2007-07-17 15:12:46.625 198 12467.17 72.85 55360.22 88888.00 2007-07-17 15:12:46.750 198 12467.20 72.90 55360.25 88888.00 2007-07-17 15:12:46.875 198 12467.25 72.90 55360.28 88888.00 2007-07-17 15:12:47.000 198 12467.27 72.90 55360.28 88888.00 2007-07-17 15:12:47.125 198 12467.25 72.90 55360.25 88888.00 2007-07-17 15:12:47.250 198 12467.17 72.88 55360.25 88888.00 2007-07-17 15:12:47.375 198 12467.17 72.88 55360.25 88888.00 2007-07-17 15:12:47.500 198 12467.20 72.90 55360.28 88888.00 2007-07-17 15:12:47.625 198 12467.23 72.92 55360.25 88888.00 2007-07-17 15:12:47.750 198 12467.20 72.90 55360.25 88888.00 2007-07-17 15:12:47.875 198 12467.20 72.88 55360.22 88888.00 2007-07-17 15:12:48.000 198 12467.20 72.85 55360.22 88888.00 2007-07-17 15:12:48.125 198 12467.10 72.85 55360.22 88888.00 2007-07-17 15:12:48.250 198 12467.08 72.83 55360.25 88888.00 2007-07-17 15:12:48.375 198 12467.17 72.85 55360.28 88888.00 2007-07-17 15:12:48.500 198 12467.17 72.88 55360.25 88888.00 2007-07-17 15:12:48.625 198 12467.20 72.92 55360.25 88888.00 2007-07-17 15:12:48.750 198 12467.12 72.88 55360.25 88888.00 2007-07-17 15:12:48.875 198 12467.23 72.88 55360.28 88888.00 2007-07-17 15:12:49.000 198 12467.30 72.90 55360.25 88888.00 2007-07-17 15:12:49.125 198 12467.25 72.88 55360.25 88888.00 2007-07-17 15:12:49.250 198 12467.17 72.83 55360.22 88888.00 2007-07-17 15:12:49.375 198 12467.20 72.83 55360.22 88888.00 2007-07-17 15:12:49.500 198 12467.23 72.88 55360.22 88888.00 2007-07-17 15:12:49.625 198 12467.20 72.83 55360.25 88888.00 2007-07-17 15:12:49.750 198 12467.25 72.83 55360.22 88888.00 2007-07-17 15:12:49.875 198 12467.25 72.88 55360.22 88888.00 2007-07-17 15:12:50.000 198 12467.20 72.88 55360.22 88888.00 2007-07-17 15:12:50.125 198 12467.10 72.80 55360.25 88888.00 2007-07-17 15:12:50.250 198 12467.10 72.80 55360.25 88888.00 2007-07-17 15:12:50.375 198 12467.15 72.90 55360.25 88888.00 2007-07-17 15:12:50.500 198 12467.12 72.90 55360.28 88888.00 2007-07-17 15:12:50.625 198 12467.12 72.90 55360.30 88888.00 2007-07-17 15:12:50.750 198 12467.10 72.88 55360.30 88888.00 2007-07-17 15:12:50.875 198 12467.15 72.88 55360.30 88888.00 2007-07-17 15:12:51.000 198 12467.12 72.88 55360.28 88888.00 2007-07-17 15:12:51.125 198 12467.05 72.85 55360.28 88888.00 2007-07-17 15:12:51.250 198 12467.10 72.85 55360.30 88888.00 2007-07-17 15:12:51.375 198 12467.12 72.83 55360.30 88888.00 2007-07-17 15:12:51.500 198 12467.17 72.83 55360.28 88888.00 2007-07-17 15:12:51.625 198 12467.20 72.85 55360.28 88888.00 2007-07-17 15:12:51.750 198 12467.23 72.88 55360.35 88888.00 2007-07-17 15:12:51.875 198 12467.10 72.83 55360.28 88888.00 2007-07-17 15:12:52.000 198 12467.08 72.78 55360.25 88888.00 2007-07-17 15:12:52.125 198 12467.17 72.85 55360.28 88888.00 2007-07-17 15:12:52.250 198 12467.17 72.90 55360.30 88888.00 2007-07-17 15:12:52.375 198 12467.17 72.85 55360.30 88888.00 2007-07-17 15:12:52.500 198 12467.17 72.85 55360.30 88888.00 2007-07-17 15:12:52.625 198 12467.17 72.85 55360.30 88888.00 2007-07-17 15:12:52.750 198 12467.20 72.88 55360.25 88888.00 2007-07-17 15:12:52.875 198 12467.15 72.85 55360.25 88888.00 2007-07-17 15:12:53.000 198 12467.15 72.83 55360.25 88888.00 2007-07-17 15:12:53.125 198 12467.10 72.83 55360.28 88888.00 2007-07-17 15:12:53.250 198 12467.17 72.85 55360.32 88888.00 2007-07-17 15:12:53.375 198 12467.17 72.85 55360.30 88888.00 2007-07-17 15:12:53.500 198 12467.05 72.83 55360.30 88888.00 2007-07-17 15:12:53.625 198 12467.00 72.78 55360.28 88888.00 2007-07-17 15:12:53.750 198 12467.12 72.80 55360.28 88888.00 2007-07-17 15:12:53.875 198 12467.23 72.83 55360.28 88888.00 2007-07-17 15:12:54.000 198 12467.23 72.78 55360.25 88888.00 2007-07-17 15:12:54.125 198 12467.23 72.80 55360.28 88888.00 2007-07-17 15:12:54.250 198 12467.23 72.83 55360.30 88888.00 2007-07-17 15:12:54.375 198 12467.25 72.85 55360.30 88888.00 2007-07-17 15:12:54.500 198 12467.20 72.85 55360.28 88888.00 2007-07-17 15:12:54.625 198 12467.15 72.88 55360.28 88888.00 2007-07-17 15:12:54.750 198 12467.15 72.88 55360.28 88888.00 2007-07-17 15:12:54.875 198 12467.23 72.88 55360.25 88888.00 2007-07-17 15:12:55.000 198 12467.20 72.85 55360.25 88888.00 2007-07-17 15:12:55.125 198 12467.10 72.85 55360.25 88888.00 2007-07-17 15:12:55.250 198 12467.02 72.83 55360.28 88888.00 2007-07-17 15:12:55.375 198 12467.12 72.83 55360.25 88888.00 2007-07-17 15:12:55.500 198 12467.17 72.83 55360.28 88888.00 2007-07-17 15:12:55.625 198 12467.15 72.88 55360.30 88888.00 2007-07-17 15:12:55.750 198 12467.00 72.83 55360.28 88888.00 2007-07-17 15:12:55.875 198 12467.02 72.83 55360.22 88888.00 2007-07-17 15:12:56.000 198 12467.15 72.85 55360.22 88888.00 2007-07-17 15:12:56.125 198 12467.15 72.88 55360.25 88888.00 2007-07-17 15:12:56.250 198 12467.10 72.92 55360.30 88888.00 2007-07-17 15:12:56.375 198 12467.15 72.92 55360.30 88888.00 2007-07-17 15:12:56.500 198 12467.17 72.90 55360.28 88888.00 2007-07-17 15:12:56.625 198 12467.20 72.85 55360.28 88888.00 2007-07-17 15:12:56.750 198 12467.15 72.83 55360.28 88888.00 2007-07-17 15:12:56.875 198 12467.15 72.85 55360.28 88888.00 2007-07-17 15:12:57.000 198 12467.15 72.88 55360.30 88888.00 2007-07-17 15:12:57.125 198 12467.17 72.92 55360.32 88888.00 2007-07-17 15:12:57.250 198 12467.17 72.88 55360.30 88888.00 2007-07-17 15:12:57.375 198 12467.17 72.83 55360.30 88888.00 2007-07-17 15:12:57.500 198 12467.23 72.83 55360.28 88888.00 2007-07-17 15:12:57.625 198 12467.23 72.83 55360.30 88888.00 2007-07-17 15:12:57.750 198 12467.15 72.80 55360.32 88888.00 2007-07-17 15:12:57.875 198 12467.10 72.85 55360.30 88888.00 2007-07-17 15:12:58.000 198 12467.10 72.88 55360.30 88888.00 2007-07-17 15:12:58.125 198 12467.08 72.88 55360.28 88888.00 2007-07-17 15:12:58.250 198 12467.05 72.83 55360.28 88888.00 2007-07-17 15:12:58.375 198 12467.08 72.83 55360.30 88888.00 2007-07-17 15:12:58.500 198 12467.12 72.88 55360.30 88888.00 2007-07-17 15:12:58.625 198 12467.12 72.88 55360.30 88888.00 2007-07-17 15:12:58.750 198 12467.08 72.83 55360.30 88888.00 2007-07-17 15:12:58.875 198 12467.05 72.83 55360.30 88888.00 2007-07-17 15:12:59.000 198 12467.12 72.88 55360.28 88888.00 2007-07-17 15:12:59.125 198 12467.25 72.95 55360.32 88888.00 2007-07-17 15:12:59.250 198 12467.25 72.92 55360.30 88888.00 2007-07-17 15:12:59.375 198 12467.17 72.88 55360.30 88888.00 2007-07-17 15:12:59.500 198 12467.12 72.83 55360.28 88888.00 2007-07-17 15:12:59.625 198 12467.12 72.80 55360.30 88888.00 2007-07-17 15:12:59.750 198 12467.15 72.85 55360.30 88888.00 2007-07-17 15:12:59.875 198 12467.15 72.85 55360.32 88888.00 2007-07-17 15:13:00.000 198 12467.10 72.80 55360.28 88888.00 2007-07-17 15:13:00.125 198 12467.05 72.83 55360.28 88888.00 2007-07-17 15:13:00.250 198 12467.05 72.85 55360.25 88888.00 2007-07-17 15:13:00.375 198 12467.15 72.88 55360.25 88888.00 2007-07-17 15:13:00.500 198 12467.12 72.88 55360.25 88888.00 2007-07-17 15:13:00.625 198 12467.12 72.85 55360.30 88888.00 2007-07-17 15:13:00.750 198 12467.17 72.90 55360.28 88888.00 2007-07-17 15:13:00.875 198 12467.15 72.88 55360.28 88888.00 2007-07-17 15:13:01.000 198 12467.15 72.85 55360.22 88888.00 2007-07-17 15:13:01.125 198 12467.15 72.88 55360.25 88888.00 2007-07-17 15:13:01.250 198 12467.17 72.83 55360.25 88888.00 2007-07-17 15:13:01.375 198 12467.10 72.83 55360.25 88888.00 2007-07-17 15:13:01.500 198 12466.98 72.83 55360.22 88888.00 2007-07-17 15:13:01.625 198 12467.00 72.88 55360.25 88888.00 2007-07-17 15:13:01.750 198 12467.12 72.85 55360.25 88888.00 2007-07-17 15:13:01.875 198 12467.20 72.85 55360.25 88888.00 2007-07-17 15:13:02.000 198 12467.27 72.83 55360.25 88888.00 2007-07-17 15:13:02.125 198 12467.27 72.83 55360.22 88888.00 2007-07-17 15:13:02.250 198 12467.23 72.78 55360.22 88888.00 2007-07-17 15:13:02.375 198 12467.23 72.80 55360.22 88888.00 2007-07-17 15:13:02.500 198 12467.15 72.80 55360.25 88888.00 2007-07-17 15:13:02.625 198 12467.08 72.80 55360.25 88888.00 2007-07-17 15:13:02.750 198 12467.00 72.80 55360.22 88888.00 2007-07-17 15:13:02.875 198 12466.98 72.83 55360.28 88888.00 2007-07-17 15:13:03.000 198 12467.08 72.80 55360.28 88888.00 2007-07-17 15:13:03.125 198 12467.12 72.85 55360.25 88888.00 2007-07-17 15:13:03.250 198 12467.08 72.88 55360.25 88888.00 2007-07-17 15:13:03.375 198 12467.12 72.88 55360.25 88888.00 2007-07-17 15:13:03.500 198 12467.10 72.83 55360.22 88888.00 2007-07-17 15:13:03.625 198 12467.02 72.78 55360.22 88888.00 2007-07-17 15:13:03.750 198 12467.02 72.80 55360.28 88888.00 2007-07-17 15:13:03.875 198 12467.15 72.88 55360.30 88888.00 2007-07-17 15:13:04.000 198 12467.10 72.83 55360.28 88888.00 2007-07-17 15:13:04.125 198 12467.10 72.80 55360.22 88888.00 2007-07-17 15:13:04.250 198 12467.10 72.85 55360.25 88888.00 2007-07-17 15:13:04.375 198 12467.12 72.90 55360.28 88888.00 2007-07-17 15:13:04.500 198 12467.10 72.90 55360.28 88888.00 2007-07-17 15:13:04.625 198 12467.05 72.88 55360.28 88888.00 2007-07-17 15:13:04.750 198 12466.95 72.92 55360.30 88888.00 2007-07-17 15:13:04.875 198 12466.92 72.92 55360.28 88888.00 2007-07-17 15:13:05.000 198 12467.02 72.80 55360.25 88888.00 2007-07-17 15:13:05.125 198 12467.02 72.75 55360.28 88888.00 2007-07-17 15:13:05.250 198 12466.98 72.80 55360.30 88888.00 2007-07-17 15:13:05.375 198 12467.12 72.92 55360.32 88888.00 2007-07-17 15:13:05.500 198 12467.17 72.90 55360.32 88888.00 2007-07-17 15:13:05.625 198 12467.05 72.85 55360.30 88888.00 2007-07-17 15:13:05.750 198 12466.95 72.85 55360.32 88888.00 2007-07-17 15:13:05.875 198 12466.95 72.90 55360.32 88888.00 2007-07-17 15:13:06.000 198 12467.02 72.85 55360.30 88888.00 2007-07-17 15:13:06.125 198 12467.05 72.80 55360.28 88888.00 2007-07-17 15:13:06.250 198 12467.00 72.80 55360.28 88888.00 2007-07-17 15:13:06.375 198 12467.05 72.83 55360.30 88888.00 2007-07-17 15:13:06.500 198 12467.05 72.83 55360.30 88888.00 2007-07-17 15:13:06.625 198 12467.02 72.85 55360.30 88888.00 2007-07-17 15:13:06.750 198 12467.00 72.85 55360.28 88888.00 2007-07-17 15:13:06.875 198 12467.02 72.85 55360.28 88888.00 2007-07-17 15:13:07.000 198 12467.08 72.80 55360.25 88888.00 2007-07-17 15:13:07.125 198 12467.02 72.78 55360.28 88888.00 2007-07-17 15:13:07.250 198 12467.00 72.85 55360.28 88888.00 2007-07-17 15:13:07.375 198 12467.08 72.83 55360.28 88888.00 2007-07-17 15:13:07.500 198 12467.10 72.78 55360.28 88888.00 2007-07-17 15:13:07.625 198 12467.12 72.80 55360.28 88888.00 2007-07-17 15:13:07.750 198 12467.15 72.85 55360.28 88888.00 2007-07-17 15:13:07.875 198 12467.12 72.85 55360.28 88888.00 2007-07-17 15:13:08.000 198 12467.08 72.83 55360.30 88888.00 2007-07-17 15:13:08.125 198 12467.05 72.83 55360.32 88888.00 2007-07-17 15:13:08.250 198 12467.10 72.78 55360.32 88888.00 2007-07-17 15:13:08.375 198 12467.12 72.80 55360.30 88888.00 2007-07-17 15:13:08.500 198 12467.12 72.83 55360.32 88888.00 2007-07-17 15:13:08.625 198 12467.08 72.83 55360.30 88888.00 2007-07-17 15:13:08.750 198 12467.02 72.72 55360.30 88888.00 2007-07-17 15:13:08.875 198 12467.00 72.75 55360.30 88888.00 2007-07-17 15:13:09.000 198 12467.02 72.75 55360.25 88888.00 2007-07-17 15:13:09.125 198 12467.10 72.80 55360.30 88888.00 2007-07-17 15:13:09.250 198 12467.12 72.85 55360.32 88888.00 2007-07-17 15:13:09.375 198 12467.10 72.88 55360.32 88888.00 2007-07-17 15:13:09.500 198 12467.15 72.85 55360.35 88888.00 2007-07-17 15:13:09.625 198 12467.15 72.83 55360.35 88888.00 2007-07-17 15:13:09.750 198 12467.12 72.80 55360.38 88888.00 2007-07-17 15:13:09.875 198 12467.08 72.78 55360.32 88888.00 2007-07-17 15:13:10.000 198 12467.10 72.78 55360.32 88888.00 2007-07-17 15:13:10.125 198 12467.20 72.83 55360.35 88888.00 2007-07-17 15:13:10.250 198 12467.15 72.83 55360.35 88888.00 2007-07-17 15:13:10.375 198 12467.12 72.83 55360.35 88888.00 2007-07-17 15:13:10.500 198 12467.10 72.78 55360.32 88888.00 2007-07-17 15:13:10.625 198 12467.12 72.78 55360.32 88888.00 2007-07-17 15:13:10.750 198 12467.20 72.80 55360.30 88888.00 2007-07-17 15:13:10.875 198 12467.17 72.80 55360.32 88888.00 2007-07-17 15:13:11.000 198 12467.15 72.80 55360.30 88888.00 2007-07-17 15:13:11.125 198 12467.12 72.78 55360.32 88888.00 2007-07-17 15:13:11.250 198 12467.08 72.75 55360.32 88888.00 2007-07-17 15:13:11.375 198 12467.12 72.78 55360.30 88888.00 2007-07-17 15:13:11.500 198 12467.20 72.83 55360.30 88888.00 2007-07-17 15:13:11.625 198 12467.23 72.83 55360.28 88888.00 2007-07-17 15:13:11.750 198 12467.15 72.78 55360.30 88888.00 2007-07-17 15:13:11.875 198 12467.17 72.75 55360.32 88888.00 2007-07-17 15:13:12.000 198 12467.23 72.80 55360.32 88888.00 2007-07-17 15:13:12.125 198 12467.25 72.83 55360.35 88888.00 2007-07-17 15:13:12.250 198 12467.15 72.70 55360.30 88888.00 2007-07-17 15:13:12.375 198 12467.08 72.72 55360.32 88888.00 2007-07-17 15:13:12.500 198 12467.08 72.75 55360.30 88888.00 2007-07-17 15:13:12.625 198 12467.12 72.78 55360.30 88888.00 2007-07-17 15:13:12.750 198 12467.08 72.75 55360.30 88888.00 2007-07-17 15:13:12.875 198 12467.08 72.78 55360.30 88888.00 2007-07-17 15:13:13.000 198 12467.00 72.75 55360.30 88888.00 2007-07-17 15:13:13.125 198 12467.05 72.78 55360.32 88888.00 2007-07-17 15:13:13.250 198 12466.98 72.78 55360.35 88888.00 2007-07-17 15:13:13.375 198 12467.00 72.75 55360.30 88888.00 2007-07-17 15:13:13.500 198 12467.00 72.70 55360.30 88888.00 2007-07-17 15:13:13.625 198 12467.05 72.75 55360.32 88888.00 2007-07-17 15:13:13.750 198 12467.15 72.83 55360.35 88888.00 2007-07-17 15:13:13.875 198 12467.20 72.80 55360.32 88888.00 2007-07-17 15:13:14.000 198 12467.12 72.75 55360.32 88888.00 2007-07-17 15:13:14.125 198 12466.98 72.72 55360.30 88888.00 2007-07-17 15:13:14.250 198 12466.98 72.72 55360.32 88888.00 2007-07-17 15:13:14.375 198 12467.05 72.72 55360.30 88888.00 2007-07-17 15:13:14.500 198 12467.02 72.72 55360.30 88888.00 2007-07-17 15:13:14.625 198 12467.02 72.72 55360.30 88888.00 2007-07-17 15:13:14.750 198 12467.05 72.75 55360.32 88888.00 2007-07-17 15:13:14.875 198 12467.02 72.70 55360.30 88888.00 2007-07-17 15:13:15.000 198 12467.10 72.72 55360.30 88888.00 2007-07-17 15:13:15.125 198 12467.10 72.75 55360.32 88888.00 2007-07-17 15:13:15.250 198 12467.02 72.70 55360.32 88888.00 2007-07-17 15:13:15.375 198 12467.05 72.72 55360.35 88888.00 2007-07-17 15:13:15.500 198 12467.10 72.83 55360.38 88888.00 2007-07-17 15:13:15.625 198 12467.15 72.78 55360.35 88888.00 2007-07-17 15:13:15.750 198 12467.12 72.75 55360.35 88888.00 2007-07-17 15:13:15.875 198 12467.05 72.70 55360.32 88888.00 2007-07-17 15:13:16.000 198 12467.02 72.72 55360.32 88888.00 2007-07-17 15:13:16.125 198 12467.08 72.78 55360.40 88888.00 2007-07-17 15:13:16.250 198 12467.05 72.72 55360.35 88888.00 2007-07-17 15:13:16.375 198 12467.05 72.75 55360.35 88888.00 2007-07-17 15:13:16.500 198 12467.00 72.72 55360.30 88888.00 2007-07-17 15:13:16.625 198 12467.02 72.72 55360.32 88888.00 2007-07-17 15:13:16.750 198 12467.08 72.80 55360.35 88888.00 2007-07-17 15:13:16.875 198 12467.10 72.78 55360.38 88888.00 2007-07-17 15:13:17.000 198 12467.00 72.75 55360.35 88888.00 2007-07-17 15:13:17.125 198 12466.92 72.75 55360.32 88888.00 2007-07-17 15:13:17.250 198 12467.08 72.78 55360.35 88888.00 2007-07-17 15:13:17.375 198 12467.15 72.78 55360.32 88888.00 2007-07-17 15:13:17.500 198 12467.05 72.78 55360.35 88888.00 2007-07-17 15:13:17.625 198 12466.98 72.78 55360.35 88888.00 2007-07-17 15:13:17.750 198 12466.98 72.78 55360.35 88888.00 2007-07-17 15:13:17.875 198 12466.95 72.75 55360.32 88888.00 2007-07-17 15:13:18.000 198 12467.02 72.75 55360.32 88888.00 2007-07-17 15:13:18.125 198 12467.05 72.78 55360.35 88888.00 2007-07-17 15:13:18.250 198 12466.98 72.75 55360.38 88888.00 2007-07-17 15:13:18.375 198 12466.95 72.78 55360.35 88888.00 2007-07-17 15:13:18.500 198 12467.00 72.75 55360.35 88888.00 2007-07-17 15:13:18.625 198 12467.02 72.72 55360.35 88888.00 2007-07-17 15:13:18.750 198 12466.98 72.67 55360.32 88888.00 2007-07-17 15:13:18.875 198 12466.92 72.67 55360.32 88888.00 2007-07-17 15:13:19.000 198 12466.95 72.70 55360.30 88888.00 2007-07-17 15:13:19.125 198 12467.00 72.72 55360.35 88888.00 2007-07-17 15:13:19.250 198 12466.95 72.67 55360.35 88888.00 2007-07-17 15:13:19.375 198 12466.95 72.70 55360.35 88888.00 2007-07-17 15:13:19.500 198 12466.90 72.72 55360.35 88888.00 2007-07-17 15:13:19.625 198 12466.95 72.72 55360.30 88888.00 2007-07-17 15:13:19.750 198 12466.98 72.72 55360.30 88888.00 2007-07-17 15:13:19.875 198 12467.05 72.75 55360.32 88888.00 2007-07-17 15:13:20.000 198 12467.08 72.70 55360.35 88888.00 2007-07-17 15:13:20.125 198 12467.10 72.72 55360.43 88888.00 2007-07-17 15:13:20.250 198 12467.15 72.72 55360.40 88888.00 2007-07-17 15:13:20.375 198 12467.08 72.65 55360.38 88888.00 2007-07-17 15:13:20.500 198 12467.00 72.67 55360.38 88888.00 2007-07-17 15:13:20.625 198 12466.98 72.70 55360.38 88888.00 2007-07-17 15:13:20.750 198 12467.02 72.67 55360.38 88888.00 2007-07-17 15:13:20.875 198 12467.05 72.65 55360.38 88888.00 2007-07-17 15:13:21.000 198 12467.00 72.62 55360.35 88888.00 2007-07-17 15:13:21.125 198 12466.92 72.65 55360.35 88888.00 2007-07-17 15:13:21.250 198 12466.92 72.67 55360.38 88888.00 2007-07-17 15:13:21.375 198 12466.92 72.72 55360.40 88888.00 2007-07-17 15:13:21.500 198 12466.95 72.72 55360.43 88888.00 2007-07-17 15:13:21.625 198 12466.98 72.70 55360.43 88888.00 2007-07-17 15:13:21.750 198 12466.98 72.67 55360.38 88888.00 2007-07-17 15:13:21.875 198 12466.98 72.67 55360.38 88888.00 2007-07-17 15:13:22.000 198 12466.92 72.70 55360.38 88888.00 2007-07-17 15:13:22.125 198 12466.92 72.72 55360.38 88888.00 2007-07-17 15:13:22.250 198 12466.92 72.72 55360.35 88888.00 2007-07-17 15:13:22.375 198 12466.98 72.67 55360.35 88888.00 2007-07-17 15:13:22.500 198 12467.05 72.70 55360.35 88888.00 2007-07-17 15:13:22.625 198 12467.02 72.72 55360.32 88888.00 2007-07-17 15:13:22.750 198 12466.95 72.72 55360.35 88888.00 2007-07-17 15:13:22.875 198 12466.92 72.72 55360.40 88888.00 2007-07-17 15:13:23.000 198 12467.02 72.72 55360.43 88888.00 2007-07-17 15:13:23.125 198 12467.02 72.67 55360.40 88888.00 2007-07-17 15:13:23.250 198 12466.98 72.67 55360.40 88888.00 2007-07-17 15:13:23.375 198 12467.00 72.65 55360.40 88888.00 2007-07-17 15:13:23.500 198 12466.95 72.60 55360.32 88888.00 2007-07-17 15:13:23.625 198 12466.90 72.60 55360.35 88888.00 2007-07-17 15:13:23.750 198 12466.90 72.72 55360.40 88888.00 2007-07-17 15:13:23.875 198 12466.90 72.78 55360.43 88888.00 2007-07-17 15:13:24.000 198 12466.92 72.70 55360.43 88888.00 2007-07-17 15:13:24.125 198 12466.98 72.65 55360.43 88888.00 2007-07-17 15:13:24.250 198 12467.05 72.70 55360.47 88888.00 2007-07-17 15:13:24.375 198 12467.00 72.67 55360.45 88888.00 2007-07-17 15:13:24.500 198 12466.90 72.65 55360.45 88888.00 2007-07-17 15:13:24.625 198 12466.98 72.70 55360.43 88888.00 2007-07-17 15:13:24.750 198 12467.00 72.67 55360.40 88888.00 2007-07-17 15:13:24.875 198 12467.08 72.72 55360.40 88888.00 2007-07-17 15:13:25.000 198 12467.08 72.72 55360.38 88888.00 2007-07-17 15:13:25.125 198 12467.05 72.70 55360.40 88888.00 2007-07-17 15:13:25.250 198 12467.02 72.70 55360.38 88888.00 2007-07-17 15:13:25.375 198 12467.02 72.72 55360.40 88888.00 2007-07-17 15:13:25.500 198 12466.95 72.72 55360.40 88888.00 2007-07-17 15:13:25.625 198 12466.98 72.72 55360.38 88888.00 2007-07-17 15:13:25.750 198 12467.02 72.72 55360.40 88888.00 2007-07-17 15:13:25.875 198 12466.95 72.70 55360.40 88888.00 2007-07-17 15:13:26.000 198 12466.90 72.70 55360.38 88888.00 2007-07-17 15:13:26.125 198 12466.92 72.75 55360.38 88888.00 2007-07-17 15:13:26.250 198 12466.92 72.72 55360.35 88888.00 2007-07-17 15:13:26.375 198 12466.88 72.67 55360.32 88888.00 2007-07-17 15:13:26.500 198 12466.83 72.65 55360.35 88888.00 2007-07-17 15:13:26.625 198 12466.85 72.62 55360.35 88888.00 2007-07-17 15:13:26.750 198 12466.90 72.70 55360.40 88888.00 2007-07-17 15:13:26.875 198 12466.98 72.72 55360.43 88888.00 2007-07-17 15:13:27.000 198 12467.08 72.72 55360.40 88888.00 2007-07-17 15:13:27.125 198 12467.08 72.70 55360.40 88888.00 2007-07-17 15:13:27.250 198 12466.98 72.62 55360.43 88888.00 2007-07-17 15:13:27.375 198 12466.92 72.60 55360.43 88888.00 2007-07-17 15:13:27.500 198 12466.88 72.65 55360.43 88888.00 2007-07-17 15:13:27.625 198 12466.90 72.67 55360.43 88888.00 2007-07-17 15:13:27.750 198 12466.95 72.67 55360.45 88888.00 2007-07-17 15:13:27.875 198 12466.98 72.67 55360.45 88888.00 2007-07-17 15:13:28.000 198 12466.98 72.67 55360.43 88888.00 2007-07-17 15:13:28.125 198 12466.90 72.67 55360.40 88888.00 2007-07-17 15:13:28.250 198 12466.88 72.65 55360.38 88888.00 2007-07-17 15:13:28.375 198 12466.95 72.67 55360.40 88888.00 2007-07-17 15:13:28.500 198 12466.92 72.58 55360.40 88888.00 2007-07-17 15:13:28.625 198 12466.88 72.62 55360.40 88888.00 2007-07-17 15:13:28.750 198 12466.88 72.67 55360.43 88888.00 2007-07-17 15:13:28.875 198 12466.80 72.62 55360.43 88888.00 2007-07-17 15:13:29.000 198 12466.77 72.58 55360.40 88888.00 2007-07-17 15:13:29.125 198 12466.80 72.58 55360.40 88888.00 2007-07-17 15:13:29.250 198 12466.88 72.62 55360.43 88888.00 2007-07-17 15:13:29.375 198 12466.95 72.67 55360.45 88888.00 2007-07-17 15:13:29.500 198 12466.92 72.65 55360.43 88888.00 2007-07-17 15:13:29.625 198 12466.85 72.67 55360.45 88888.00 2007-07-17 15:13:29.750 198 12466.85 72.65 55360.43 88888.00 2007-07-17 15:13:29.875 198 12466.85 72.60 55360.43 88888.00 2007-07-17 15:13:30.000 198 12466.90 72.62 55360.43 88888.00 2007-07-17 15:13:30.125 198 12466.85 72.65 55360.43 88888.00 2007-07-17 15:13:30.250 198 12466.80 72.65 55360.47 88888.00 2007-07-17 15:13:30.375 198 12466.88 72.70 55360.47 88888.00 2007-07-17 15:13:30.500 198 12466.95 72.67 55360.47 88888.00 2007-07-17 15:13:30.625 198 12466.95 72.60 55360.45 88888.00 2007-07-17 15:13:30.750 198 12466.88 72.58 55360.43 88888.00 2007-07-17 15:13:30.875 198 12466.77 72.62 55360.43 88888.00 2007-07-17 15:13:31.000 198 12466.83 72.62 55360.43 88888.00 2007-07-17 15:13:31.125 198 12466.92 72.62 55360.45 88888.00 2007-07-17 15:13:31.250 198 12467.00 72.65 55360.45 88888.00 2007-07-17 15:13:31.375 198 12466.95 72.62 55360.43 88888.00 2007-07-17 15:13:31.500 198 12466.80 72.58 55360.38 88888.00 2007-07-17 15:13:31.625 198 12466.83 72.60 55360.38 88888.00 2007-07-17 15:13:31.750 198 12466.85 72.58 55360.35 88888.00 2007-07-17 15:13:31.875 198 12466.95 72.60 55360.40 88888.00 2007-07-17 15:13:32.000 198 12467.05 72.62 55360.40 88888.00 2007-07-17 15:13:32.125 198 12467.05 72.65 55360.40 88888.00 2007-07-17 15:13:32.250 198 12466.95 72.65 55360.40 88888.00 2007-07-17 15:13:32.375 198 12466.92 72.62 55360.38 88888.00 2007-07-17 15:13:32.500 198 12466.90 72.62 55360.38 88888.00 2007-07-17 15:13:32.625 198 12466.92 72.60 55360.43 88888.00 2007-07-17 15:13:32.750 198 12466.95 72.60 55360.43 88888.00 2007-07-17 15:13:32.875 198 12466.90 72.55 55360.40 88888.00 2007-07-17 15:13:33.000 198 12466.92 72.60 55360.43 88888.00 2007-07-17 15:13:33.125 198 12466.92 72.60 55360.47 88888.00 2007-07-17 15:13:33.250 198 12466.95 72.60 55360.45 88888.00 2007-07-17 15:13:33.375 198 12467.00 72.60 55360.45 88888.00 2007-07-17 15:13:33.500 198 12466.98 72.62 55360.45 88888.00 2007-07-17 15:13:33.625 198 12466.98 72.60 55360.45 88888.00 2007-07-17 15:13:33.750 198 12466.95 72.60 55360.45 88888.00 2007-07-17 15:13:33.875 198 12466.92 72.58 55360.40 88888.00 2007-07-17 15:13:34.000 198 12466.85 72.55 55360.40 88888.00 2007-07-17 15:13:34.125 198 12466.85 72.55 55360.45 88888.00 2007-07-17 15:13:34.250 198 12466.83 72.53 55360.43 88888.00 2007-07-17 15:13:34.375 198 12466.90 72.58 55360.45 88888.00 2007-07-17 15:13:34.500 198 12466.92 72.65 55360.43 88888.00 2007-07-17 15:13:34.625 198 12466.90 72.60 55360.40 88888.00 2007-07-17 15:13:34.750 198 12466.90 72.55 55360.38 88888.00 2007-07-17 15:13:34.875 198 12466.98 72.58 55360.40 88888.00 2007-07-17 15:13:35.000 198 12467.00 72.55 55360.40 88888.00 2007-07-17 15:13:35.125 198 12466.92 72.53 55360.38 88888.00 2007-07-17 15:13:35.250 198 12466.90 72.53 55360.43 88888.00 2007-07-17 15:13:35.375 198 12466.95 72.53 55360.43 88888.00 2007-07-17 15:13:35.500 198 12466.90 72.53 55360.40 88888.00 2007-07-17 15:13:35.625 198 12466.90 72.50 55360.40 88888.00 2007-07-17 15:13:35.750 198 12466.98 72.55 55360.40 88888.00 2007-07-17 15:13:35.875 198 12466.98 72.60 55360.45 88888.00 2007-07-17 15:13:36.000 198 12466.92 72.60 55360.45 88888.00 2007-07-17 15:13:36.125 198 12466.90 72.58 55360.47 88888.00 2007-07-17 15:13:36.250 198 12466.85 72.60 55360.45 88888.00 2007-07-17 15:13:36.375 198 12466.88 72.62 55360.43 88888.00 2007-07-17 15:13:36.500 198 12466.88 72.62 55360.45 88888.00 2007-07-17 15:13:36.625 198 12466.92 72.62 55360.47 88888.00 2007-07-17 15:13:36.750 198 12466.92 72.60 55360.45 88888.00 2007-07-17 15:13:36.875 198 12466.92 72.58 55360.43 88888.00 2007-07-17 15:13:37.000 198 12466.92 72.47 55360.40 88888.00 2007-07-17 15:13:37.125 198 12466.90 72.47 55360.40 88888.00 2007-07-17 15:13:37.250 198 12466.88 72.50 55360.40 88888.00 2007-07-17 15:13:37.375 198 12467.05 72.55 55360.43 88888.00 2007-07-17 15:13:37.500 198 12467.15 72.60 55360.45 88888.00 2007-07-17 15:13:37.625 198 12467.05 72.60 55360.43 88888.00 2007-07-17 15:13:37.750 198 12467.00 72.55 55360.40 88888.00 2007-07-17 15:13:37.875 198 12467.00 72.55 55360.40 88888.00 2007-07-17 15:13:38.000 198 12466.90 72.53 55360.35 88888.00 2007-07-17 15:13:38.125 198 12466.90 72.58 55360.40 88888.00 2007-07-17 15:13:38.250 198 12466.95 72.62 55360.43 88888.00 2007-07-17 15:13:38.375 198 12467.05 72.62 55360.40 88888.00 2007-07-17 15:13:38.500 198 12467.08 72.53 55360.40 88888.00 2007-07-17 15:13:38.625 198 12467.12 72.58 55360.40 88888.00 2007-07-17 15:13:38.750 198 12467.15 72.62 55360.40 88888.00 2007-07-17 15:13:38.875 198 12467.15 72.58 55360.43 88888.00 2007-07-17 15:13:39.000 198 12467.08 72.55 55360.43 88888.00 2007-07-17 15:13:39.125 198 12467.02 72.60 55360.45 88888.00 2007-07-17 15:13:39.250 198 12467.02 72.58 55360.47 88888.00 2007-07-17 15:13:39.375 198 12467.12 72.55 55360.47 88888.00 2007-07-17 15:13:39.500 198 12467.12 72.60 55360.47 88888.00 2007-07-17 15:13:39.625 198 12467.10 72.60 55360.47 88888.00 2007-07-17 15:13:39.750 198 12467.02 72.58 55360.47 88888.00 2007-07-17 15:13:39.875 198 12466.98 72.62 55360.47 88888.00 2007-07-17 15:13:40.000 198 12467.00 72.62 55360.45 88888.00 2007-07-17 15:13:40.125 198 12466.95 72.55 55360.43 88888.00 2007-07-17 15:13:40.250 198 12466.90 72.53 55360.43 88888.00 2007-07-17 15:13:40.375 198 12467.02 72.58 55360.43 88888.00 2007-07-17 15:13:40.500 198 12467.12 72.62 55360.45 88888.00 2007-07-17 15:13:40.625 198 12467.08 72.62 55360.45 88888.00 2007-07-17 15:13:40.750 198 12467.02 72.58 55360.45 88888.00 2007-07-17 15:13:40.875 198 12467.08 72.60 55360.43 88888.00 2007-07-17 15:13:41.000 198 12467.10 72.60 55360.43 88888.00 2007-07-17 15:13:41.125 198 12467.12 72.65 55360.45 88888.00 2007-07-17 15:13:41.250 198 12467.08 72.62 55360.50 88888.00 2007-07-17 15:13:41.375 198 12467.15 72.62 55360.50 88888.00 2007-07-17 15:13:41.500 198 12467.08 72.65 55360.53 88888.00 2007-07-17 15:13:41.625 198 12467.02 72.70 55360.50 88888.00 2007-07-17 15:13:41.750 198 12466.95 72.60 55360.47 88888.00 2007-07-17 15:13:41.875 198 12467.02 72.60 55360.45 88888.00 2007-07-17 15:13:42.000 198 12467.08 72.60 55360.47 88888.00 2007-07-17 15:13:42.125 198 12467.05 72.55 55360.45 88888.00 2007-07-17 15:13:42.250 198 12466.92 72.47 55360.43 88888.00 2007-07-17 15:13:42.375 198 12466.95 72.53 55360.43 88888.00 2007-07-17 15:13:42.500 198 12466.90 72.53 55360.43 88888.00 2007-07-17 15:13:42.625 198 12466.88 72.50 55360.40 88888.00 2007-07-17 15:13:42.750 198 12466.88 72.53 55360.40 88888.00 2007-07-17 15:13:42.875 198 12466.90 72.58 55360.43 88888.00 2007-07-17 15:13:43.000 198 12467.00 72.55 55360.40 88888.00 2007-07-17 15:13:43.125 198 12467.08 72.55 55360.45 88888.00 2007-07-17 15:13:43.250 198 12467.08 72.60 55360.47 88888.00 2007-07-17 15:13:43.375 198 12467.08 72.58 55360.45 88888.00 2007-07-17 15:13:43.500 198 12467.08 72.58 55360.40 88888.00 2007-07-17 15:13:43.625 198 12467.05 72.60 55360.40 88888.00 2007-07-17 15:13:43.750 198 12467.00 72.62 55360.43 88888.00 2007-07-17 15:13:43.875 198 12467.05 72.65 55360.43 88888.00 2007-07-17 15:13:44.000 198 12466.98 72.62 55360.43 88888.00 2007-07-17 15:13:44.125 198 12466.90 72.55 55360.38 88888.00 2007-07-17 15:13:44.250 198 12466.92 72.53 55360.40 88888.00 2007-07-17 15:13:44.375 198 12466.92 72.55 55360.40 88888.00 2007-07-17 15:13:44.500 198 12466.95 72.58 55360.43 88888.00 2007-07-17 15:13:44.625 198 12467.05 72.62 55360.45 88888.00 2007-07-17 15:13:44.750 198 12467.00 72.60 55360.45 88888.00 2007-07-17 15:13:44.875 198 12466.92 72.60 55360.47 88888.00 2007-07-17 15:13:45.000 198 12466.95 72.60 55360.47 88888.00 2007-07-17 15:13:45.125 198 12467.00 72.62 55360.47 88888.00 2007-07-17 15:13:45.250 198 12467.05 72.62 55360.47 88888.00 2007-07-17 15:13:45.375 198 12467.10 72.62 55360.45 88888.00 2007-07-17 15:13:45.500 198 12467.00 72.58 55360.47 88888.00 2007-07-17 15:13:45.625 198 12466.98 72.55 55360.50 88888.00 2007-07-17 15:13:45.750 198 12467.00 72.60 55360.50 88888.00 2007-07-17 15:13:45.875 198 12467.05 72.65 55360.45 88888.00 2007-07-17 15:13:46.000 198 12467.00 72.60 55360.45 88888.00 2007-07-17 15:13:46.125 198 12466.85 72.53 55360.45 88888.00 2007-07-17 15:13:46.250 198 12466.83 72.55 55360.45 88888.00 2007-07-17 15:13:46.375 198 12467.00 72.60 55360.43 88888.00 2007-07-17 15:13:46.500 198 12467.08 72.67 55360.45 88888.00 2007-07-17 15:13:46.625 198 12467.00 72.65 55360.40 88888.00 2007-07-17 15:13:46.750 198 12466.98 72.58 55360.40 88888.00 2007-07-17 15:13:46.875 198 12467.02 72.65 55360.45 88888.00 2007-07-17 15:13:47.000 198 12467.02 72.67 55360.45 88888.00 2007-07-17 15:13:47.125 198 12466.92 72.60 55360.43 88888.00 2007-07-17 15:13:47.250 198 12466.88 72.58 55360.43 88888.00 2007-07-17 15:13:47.375 198 12466.90 72.65 55360.43 88888.00 2007-07-17 15:13:47.500 198 12466.95 72.70 55360.45 88888.00 2007-07-17 15:13:47.625 198 12466.98 72.65 55360.43 88888.00 2007-07-17 15:13:47.750 198 12466.98 72.60 55360.43 88888.00 2007-07-17 15:13:47.875 198 12466.92 72.62 55360.45 88888.00 2007-07-17 15:13:48.000 198 12466.90 72.62 55360.43 88888.00 2007-07-17 15:13:48.125 198 12466.95 72.70 55360.45 88888.00 2007-07-17 15:13:48.250 198 12466.92 72.67 55360.45 88888.00 2007-07-17 15:13:48.375 198 12466.85 72.67 55360.43 88888.00 2007-07-17 15:13:48.500 198 12466.77 72.70 55360.45 88888.00 2007-07-17 15:13:48.625 198 12466.90 72.72 55360.50 88888.00 2007-07-17 15:13:48.750 198 12466.98 72.67 55360.47 88888.00 2007-07-17 15:13:48.875 198 12466.98 72.67 55360.45 88888.00 2007-07-17 15:13:49.000 198 12466.95 72.67 55360.43 88888.00 2007-07-17 15:13:49.125 198 12466.92 72.65 55360.47 88888.00 2007-07-17 15:13:49.250 198 12466.90 72.67 55360.47 88888.00 2007-07-17 15:13:49.375 198 12466.92 72.70 55360.45 88888.00 2007-07-17 15:13:49.500 198 12466.98 72.67 55360.45 88888.00 2007-07-17 15:13:49.625 198 12467.02 72.75 55360.47 88888.00 2007-07-17 15:13:49.750 198 12467.02 72.75 55360.47 88888.00 2007-07-17 15:13:49.875 198 12466.98 72.72 55360.47 88888.00 2007-07-17 15:13:50.000 198 12466.95 72.75 55360.47 88888.00 2007-07-17 15:13:50.125 198 12467.00 72.70 55360.45 88888.00 2007-07-17 15:13:50.250 198 12467.02 72.72 55360.45 88888.00 2007-07-17 15:13:50.375 198 12467.08 72.75 55360.50 88888.00 2007-07-17 15:13:50.500 198 12467.02 72.75 55360.45 88888.00 2007-07-17 15:13:50.625 198 12466.98 72.70 55360.43 88888.00 2007-07-17 15:13:50.750 198 12466.92 72.67 55360.43 88888.00 2007-07-17 15:13:50.875 198 12466.83 72.60 55360.40 88888.00 2007-07-17 15:13:51.000 198 12466.88 72.67 55360.43 88888.00 2007-07-17 15:13:51.125 198 12466.95 72.78 55360.45 88888.00 2007-07-17 15:13:51.250 198 12466.92 72.78 55360.45 88888.00 2007-07-17 15:13:51.375 198 12467.00 72.75 55360.45 88888.00 2007-07-17 15:13:51.500 198 12467.00 72.70 55360.45 88888.00 2007-07-17 15:13:51.625 198 12466.90 72.70 55360.45 88888.00 2007-07-17 15:13:51.750 198 12466.90 72.75 55360.45 88888.00 2007-07-17 15:13:51.875 198 12466.90 72.78 55360.43 88888.00 2007-07-17 15:13:52.000 198 12467.00 72.78 55360.43 88888.00 2007-07-17 15:13:52.125 198 12467.02 72.75 55360.43 88888.00 2007-07-17 15:13:52.250 198 12466.98 72.72 55360.45 88888.00 2007-07-17 15:13:52.375 198 12467.00 72.80 55360.45 88888.00 2007-07-17 15:13:52.500 198 12467.05 72.80 55360.47 88888.00 2007-07-17 15:13:52.625 198 12467.00 72.75 55360.43 88888.00 2007-07-17 15:13:52.750 198 12466.92 72.78 55360.43 88888.00 2007-07-17 15:13:52.875 198 12466.92 72.78 55360.45 88888.00 2007-07-17 15:13:53.000 198 12466.95 72.80 55360.47 88888.00 2007-07-17 15:13:53.125 198 12466.98 72.83 55360.50 88888.00 2007-07-17 15:13:53.250 198 12466.95 72.75 55360.47 88888.00 2007-07-17 15:13:53.375 198 12467.00 72.78 55360.45 88888.00 2007-07-17 15:13:53.500 198 12467.00 72.78 55360.45 88888.00 2007-07-17 15:13:53.625 198 12466.90 72.72 55360.45 88888.00 2007-07-17 15:13:53.750 198 12466.92 72.78 55360.43 88888.00 2007-07-17 15:13:53.875 198 12466.92 72.80 55360.43 88888.00 2007-07-17 15:13:54.000 198 12466.90 72.78 55360.43 88888.00 2007-07-17 15:13:54.125 198 12466.95 72.80 55360.50 88888.00 2007-07-17 15:13:54.250 198 12466.90 72.78 55360.50 88888.00 2007-07-17 15:13:54.375 198 12466.90 72.80 55360.47 88888.00 2007-07-17 15:13:54.500 198 12466.90 72.85 55360.53 88888.00 2007-07-17 15:13:54.625 198 12466.90 72.88 55360.53 88888.00 2007-07-17 15:13:54.750 198 12466.98 72.88 55360.47 88888.00 2007-07-17 15:13:54.875 198 12467.02 72.88 55360.45 88888.00 2007-07-17 15:13:55.000 198 12466.95 72.85 55360.45 88888.00 2007-07-17 15:13:55.125 198 12466.98 72.85 55360.45 88888.00 2007-07-17 15:13:55.250 198 12466.95 72.85 55360.45 88888.00 2007-07-17 15:13:55.375 198 12466.90 72.83 55360.45 88888.00 2007-07-17 15:13:55.500 198 12466.92 72.83 55360.47 88888.00 2007-07-17 15:13:55.625 198 12466.95 72.88 55360.47 88888.00 2007-07-17 15:13:55.750 198 12466.95 72.90 55360.50 88888.00 2007-07-17 15:13:55.875 198 12466.88 72.88 55360.50 88888.00 2007-07-17 15:13:56.000 198 12466.85 72.85 55360.50 88888.00 2007-07-17 15:13:56.125 198 12466.83 72.83 55360.50 88888.00 2007-07-17 15:13:56.250 198 12466.92 72.85 55360.50 88888.00 2007-07-17 15:13:56.375 198 12466.95 72.85 55360.47 88888.00 2007-07-17 15:13:56.500 198 12466.90 72.85 55360.47 88888.00 2007-07-17 15:13:56.625 198 12466.83 72.85 55360.43 88888.00 2007-07-17 15:13:56.750 198 12466.88 72.83 55360.45 88888.00 2007-07-17 15:13:56.875 198 12466.85 72.85 55360.45 88888.00 2007-07-17 15:13:57.000 198 12466.90 72.83 55360.45 88888.00 2007-07-17 15:13:57.125 198 12466.90 72.88 55360.47 88888.00 2007-07-17 15:13:57.250 198 12466.80 72.88 55360.47 88888.00 2007-07-17 15:13:57.375 198 12466.80 72.88 55360.45 88888.00 2007-07-17 15:13:57.500 198 12466.77 72.88 55360.45 88888.00 2007-07-17 15:13:57.625 198 12466.75 72.90 55360.47 88888.00 2007-07-17 15:13:57.750 198 12466.77 72.90 55360.47 88888.00 2007-07-17 15:13:57.875 198 12466.77 72.90 55360.50 88888.00 2007-07-17 15:13:58.000 198 12466.88 72.92 55360.45 88888.00 2007-07-17 15:13:58.125 198 12466.88 72.92 55360.45 88888.00 2007-07-17 15:13:58.250 198 12466.80 72.92 55360.45 88888.00 2007-07-17 15:13:58.375 198 12466.85 72.90 55360.47 88888.00 2007-07-17 15:13:58.500 198 12466.80 72.88 55360.47 88888.00 2007-07-17 15:13:58.625 198 12466.77 72.92 55360.47 88888.00 2007-07-17 15:13:58.750 198 12466.77 72.90 55360.45 88888.00 2007-07-17 15:13:58.875 198 12466.75 72.88 55360.47 88888.00 2007-07-17 15:13:59.000 198 12466.73 72.90 55360.45 88888.00 2007-07-17 15:13:59.125 198 12466.77 72.95 55360.47 88888.00 2007-07-17 15:13:59.250 198 12466.73 72.95 55360.45 88888.00 2007-07-17 15:13:59.375 198 12466.77 72.92 55360.43 88888.00 2007-07-17 15:13:59.500 198 12466.88 72.95 55360.47 88888.00 2007-07-17 15:13:59.625 198 12466.95 73.00 55360.50 88888.00 2007-07-17 15:13:59.750 198 12466.80 72.97 55360.47 88888.00 2007-07-17 15:13:59.875 198 12466.75 73.03 55360.47 88888.00 2007-07-17 15:14:00.000 198 12466.75 73.00 55360.45 88888.00 2007-07-17 15:14:00.125 198 12466.70 72.92 55360.40 88888.00 2007-07-17 15:14:00.250 198 12466.70 72.90 55360.43 88888.00 2007-07-17 15:14:00.375 198 12466.77 72.95 55360.43 88888.00 2007-07-17 15:14:00.500 198 12466.83 72.92 55360.45 88888.00 2007-07-17 15:14:00.625 198 12466.85 72.92 55360.45 88888.00 2007-07-17 15:14:00.750 198 12466.83 73.00 55360.47 88888.00 2007-07-17 15:14:00.875 198 12466.77 73.03 55360.45 88888.00 2007-07-17 15:14:01.000 198 12466.75 72.92 55360.43 88888.00 2007-07-17 15:14:01.125 198 12466.80 72.92 55360.40 88888.00 2007-07-17 15:14:01.250 198 12466.83 72.95 55360.43 88888.00 2007-07-17 15:14:01.375 198 12466.90 72.97 55360.45 88888.00 2007-07-17 15:14:01.500 198 12466.90 73.03 55360.45 88888.00 2007-07-17 15:14:01.625 198 12466.88 73.05 55360.45 88888.00 2007-07-17 15:14:01.750 198 12466.88 73.00 55360.45 88888.00 2007-07-17 15:14:01.875 198 12466.83 73.00 55360.45 88888.00 2007-07-17 15:14:02.000 198 12466.80 72.97 55360.45 88888.00 2007-07-17 15:14:02.125 198 12466.80 72.97 55360.45 88888.00 2007-07-17 15:14:02.250 198 12466.75 72.95 55360.45 88888.00 2007-07-17 15:14:02.375 198 12466.77 73.00 55360.43 88888.00 2007-07-17 15:14:02.500 198 12466.80 73.03 55360.45 88888.00 2007-07-17 15:14:02.625 198 12466.73 72.97 55360.43 88888.00 2007-07-17 15:14:02.750 198 12466.73 72.97 55360.43 88888.00 2007-07-17 15:14:02.875 198 12466.73 72.95 55360.43 88888.00 2007-07-17 15:14:03.000 198 12466.83 72.97 55360.43 88888.00 2007-07-17 15:14:03.125 198 12466.85 73.00 55360.43 88888.00 2007-07-17 15:14:03.250 198 12466.77 73.03 55360.43 88888.00 2007-07-17 15:14:03.375 198 12466.85 73.05 55360.47 88888.00 2007-07-17 15:14:03.500 198 12466.85 73.10 55360.50 88888.00 2007-07-17 15:14:03.625 198 12466.80 73.05 55360.50 88888.00 2007-07-17 15:14:03.750 198 12466.75 73.00 55360.45 88888.00 2007-07-17 15:14:03.875 198 12466.80 73.00 55360.43 88888.00 2007-07-17 15:14:04.000 198 12466.80 73.03 55360.47 88888.00 2007-07-17 15:14:04.125 198 12466.75 73.03 55360.50 88888.00 2007-07-17 15:14:04.250 198 12466.70 73.00 55360.50 88888.00 2007-07-17 15:14:04.375 198 12466.73 73.00 55360.47 88888.00 2007-07-17 15:14:04.500 198 12466.75 73.08 55360.50 88888.00 2007-07-17 15:14:04.625 198 12466.75 73.15 55360.47 88888.00 2007-07-17 15:14:04.750 198 12466.75 73.10 55360.50 88888.00 2007-07-17 15:14:04.875 198 12466.75 73.08 55360.47 88888.00 2007-07-17 15:14:05.000 198 12466.75 73.08 55360.47 88888.00 2007-07-17 15:14:05.125 198 12466.75 73.00 55360.53 88888.00 2007-07-17 15:14:05.250 198 12466.70 73.03 55360.50 88888.00 2007-07-17 15:14:05.375 198 12466.75 73.08 55360.47 88888.00 2007-07-17 15:14:05.500 198 12466.73 73.10 55360.45 88888.00 2007-07-17 15:14:05.625 198 12466.73 73.05 55360.45 88888.00 2007-07-17 15:14:05.750 198 12466.70 73.03 55360.45 88888.00 2007-07-17 15:14:05.875 198 12466.62 73.03 55360.45 88888.00 2007-07-17 15:14:06.000 198 12466.60 73.08 55360.50 88888.00 2007-07-17 15:14:06.125 198 12466.67 73.12 55360.50 88888.00 2007-07-17 15:14:06.250 198 12466.67 73.08 55360.50 88888.00 2007-07-17 15:14:06.375 198 12466.75 73.08 55360.53 88888.00 2007-07-17 15:14:06.500 198 12466.70 73.05 55360.50 88888.00 2007-07-17 15:14:06.625 198 12466.67 73.10 55360.50 88888.00 2007-07-17 15:14:06.750 198 12466.67 73.10 55360.53 88888.00 2007-07-17 15:14:06.875 198 12466.70 73.08 55360.50 88888.00 2007-07-17 15:14:07.000 198 12466.75 73.05 55360.50 88888.00 2007-07-17 15:14:07.125 198 12466.80 73.08 55360.53 88888.00 2007-07-17 15:14:07.250 198 12466.75 73.08 55360.55 88888.00 2007-07-17 15:14:07.375 198 12466.75 73.08 55360.53 88888.00 2007-07-17 15:14:07.500 198 12466.65 73.05 55360.50 88888.00 2007-07-17 15:14:07.625 198 12466.62 73.03 55360.50 88888.00 2007-07-17 15:14:07.750 198 12466.67 73.05 55360.47 88888.00 2007-07-17 15:14:07.875 198 12466.67 73.10 55360.50 88888.00 2007-07-17 15:14:08.000 198 12466.65 73.08 55360.45 88888.00 2007-07-17 15:14:08.125 198 12466.73 73.08 55360.45 88888.00 2007-07-17 15:14:08.250 198 12466.70 73.05 55360.47 88888.00 2007-07-17 15:14:08.375 198 12466.75 73.10 55360.47 88888.00 2007-07-17 15:14:08.500 198 12466.65 73.10 55360.50 88888.00 2007-07-17 15:14:08.625 198 12466.58 73.05 55360.50 88888.00 2007-07-17 15:14:08.750 198 12466.58 73.03 55360.50 88888.00 2007-07-17 15:14:08.875 198 12466.62 73.05 55360.50 88888.00 2007-07-17 15:14:09.000 198 12466.73 73.10 55360.50 88888.00 2007-07-17 15:14:09.125 198 12466.67 73.12 55360.55 88888.00 2007-07-17 15:14:09.250 198 12466.60 73.15 55360.55 88888.00 2007-07-17 15:14:09.375 198 12466.62 73.12 55360.55 88888.00 2007-07-17 15:14:09.500 198 12466.65 73.10 55360.55 88888.00 2007-07-17 15:14:09.625 198 12466.73 73.08 55360.53 88888.00 2007-07-17 15:14:09.750 198 12466.73 73.10 55360.53 88888.00 2007-07-17 15:14:09.875 198 12466.70 73.12 55360.53 88888.00 2007-07-17 15:14:10.000 198 12466.67 73.12 55360.53 88888.00 2007-07-17 15:14:10.125 198 12466.60 73.10 55360.50 88888.00 2007-07-17 15:14:10.250 198 12466.62 73.05 55360.50 88888.00 2007-07-17 15:14:10.375 198 12466.70 73.03 55360.45 88888.00 2007-07-17 15:14:10.500 198 12466.73 73.03 55360.50 88888.00 2007-07-17 15:14:10.625 198 12466.62 73.05 55360.53 88888.00 2007-07-17 15:14:10.750 198 12466.58 73.10 55360.53 88888.00 2007-07-17 15:14:10.875 198 12466.55 73.10 55360.50 88888.00 2007-07-17 15:14:11.000 198 12466.60 73.00 55360.50 88888.00 2007-07-17 15:14:11.125 198 12466.58 73.03 55360.53 88888.00 2007-07-17 15:14:11.250 198 12466.55 73.05 55360.50 88888.00 2007-07-17 15:14:11.375 198 12466.62 73.15 55360.53 88888.00 2007-07-17 15:14:11.500 198 12466.62 73.17 55360.50 88888.00 2007-07-17 15:14:11.625 198 12466.65 73.10 55360.50 88888.00 2007-07-17 15:14:11.750 198 12466.67 73.12 55360.53 88888.00 2007-07-17 15:14:11.875 198 12466.73 73.12 55360.53 88888.00 2007-07-17 15:14:12.000 198 12466.73 73.10 55360.55 88888.00 2007-07-17 15:14:12.125 198 12466.70 73.15 55360.53 88888.00 2007-07-17 15:14:12.250 198 12466.62 73.10 55360.47 88888.00 2007-07-17 15:14:12.375 198 12466.67 73.12 55360.47 88888.00 2007-07-17 15:14:12.500 198 12466.73 73.12 55360.47 88888.00 2007-07-17 15:14:12.625 198 12466.77 73.10 55360.50 88888.00 2007-07-17 15:14:12.750 198 12466.70 73.08 55360.50 88888.00 2007-07-17 15:14:12.875 198 12466.67 73.12 55360.50 88888.00 2007-07-17 15:14:13.000 198 12466.65 73.15 55360.50 88888.00 2007-07-17 15:14:13.125 198 12466.55 73.12 55360.47 88888.00 2007-07-17 15:14:13.250 198 12466.58 73.12 55360.50 88888.00 2007-07-17 15:14:13.375 198 12466.67 73.10 55360.50 88888.00 2007-07-17 15:14:13.500 198 12466.65 73.12 55360.47 88888.00 2007-07-17 15:14:13.625 198 12466.70 73.12 55360.50 88888.00 2007-07-17 15:14:13.750 198 12466.67 73.17 55360.55 88888.00 2007-07-17 15:14:13.875 198 12466.60 73.15 55360.55 88888.00 2007-07-17 15:14:14.000 198 12466.60 73.08 55360.53 88888.00 2007-07-17 15:14:14.125 198 12466.55 73.00 55360.50 88888.00 2007-07-17 15:14:14.250 198 12466.58 73.08 55360.50 88888.00 2007-07-17 15:14:14.375 198 12466.65 73.17 55360.50 88888.00 2007-07-17 15:14:14.500 198 12466.70 73.20 55360.55 88888.00 2007-07-17 15:14:14.625 198 12466.75 73.12 55360.53 88888.00 2007-07-17 15:14:14.750 198 12466.65 73.12 55360.53 88888.00 2007-07-17 15:14:14.875 198 12466.60 73.10 55360.50 88888.00 2007-07-17 15:14:15.000 198 12466.60 73.08 55360.50 88888.00 2007-07-17 15:14:15.125 198 12466.67 73.10 55360.53 88888.00 2007-07-17 15:14:15.250 198 12466.70 73.10 55360.53 88888.00 2007-07-17 15:14:15.375 198 12466.70 73.10 55360.55 88888.00 2007-07-17 15:14:15.500 198 12466.67 73.10 55360.55 88888.00 2007-07-17 15:14:15.625 198 12466.65 73.10 55360.50 88888.00 2007-07-17 15:14:15.750 198 12466.62 73.10 55360.50 88888.00 2007-07-17 15:14:15.875 198 12466.58 73.10 55360.50 88888.00 2007-07-17 15:14:16.000 198 12466.62 73.15 55360.50 88888.00 2007-07-17 15:14:16.125 198 12466.60 73.15 55360.50 88888.00 2007-07-17 15:14:16.250 198 12466.60 73.10 55360.53 88888.00 2007-07-17 15:14:16.375 198 12466.62 73.10 55360.50 88888.00 2007-07-17 15:14:16.500 198 12466.55 73.15 55360.50 88888.00 2007-07-17 15:14:16.625 198 12466.55 73.17 55360.53 88888.00 2007-07-17 15:14:16.750 198 12466.62 73.12 55360.55 88888.00 2007-07-17 15:14:16.875 198 12466.60 73.12 55360.53 88888.00 2007-07-17 15:14:17.000 198 12466.58 73.15 55360.50 88888.00 2007-07-17 15:14:17.125 198 12466.58 73.10 55360.50 88888.00 2007-07-17 15:14:17.250 198 12466.62 73.15 55360.57 88888.00 2007-07-17 15:14:17.375 198 12466.62 73.15 55360.55 88888.00 2007-07-17 15:14:17.500 198 12466.60 73.10 55360.55 88888.00 2007-07-17 15:14:17.625 198 12466.62 73.10 55360.55 88888.00 2007-07-17 15:14:17.750 198 12466.62 73.17 55360.55 88888.00 2007-07-17 15:14:17.875 198 12466.65 73.22 55360.57 88888.00 2007-07-17 15:14:18.000 198 12466.67 73.17 55360.53 88888.00 2007-07-17 15:14:18.125 198 12466.65 73.10 55360.50 88888.00 2007-07-17 15:14:18.250 198 12466.60 73.08 55360.50 88888.00 2007-07-17 15:14:18.375 198 12466.67 73.15 55360.50 88888.00 2007-07-17 15:14:18.500 198 12466.65 73.15 55360.50 88888.00 2007-07-17 15:14:18.625 198 12466.60 73.15 55360.53 88888.00 2007-07-17 15:14:18.750 198 12466.52 73.15 55360.50 88888.00 2007-07-17 15:14:18.875 198 12466.58 73.12 55360.53 88888.00 2007-07-17 15:14:19.000 198 12466.67 73.10 55360.55 88888.00 2007-07-17 15:14:19.125 198 12466.67 73.15 55360.55 88888.00 2007-07-17 15:14:19.250 198 12466.62 73.12 55360.53 88888.00 2007-07-17 15:14:19.375 198 12466.62 73.10 55360.50 88888.00 2007-07-17 15:14:19.500 198 12466.55 73.10 55360.47 88888.00 2007-07-17 15:14:19.625 198 12466.58 73.08 55360.50 88888.00 2007-07-17 15:14:19.750 198 12466.75 73.12 55360.55 88888.00 2007-07-17 15:14:19.875 198 12466.73 73.15 55360.53 88888.00 2007-07-17 15:14:20.000 198 12466.73 73.20 55360.53 88888.00 2007-07-17 15:14:20.125 198 12466.60 73.20 55360.55 88888.00 2007-07-17 15:14:20.250 198 12466.55 73.17 55360.55 88888.00 2007-07-17 15:14:20.375 198 12466.52 73.17 55360.53 88888.00 2007-07-17 15:14:20.500 198 12466.55 73.20 55360.53 88888.00 2007-07-17 15:14:20.625 198 12466.55 73.20 55360.50 88888.00 2007-07-17 15:14:20.750 198 12466.58 73.10 55360.50 88888.00 2007-07-17 15:14:20.875 198 12466.65 73.08 55360.53 88888.00 2007-07-17 15:14:21.000 198 12466.60 73.12 55360.53 88888.00 2007-07-17 15:14:21.125 198 12466.58 73.10 55360.50 88888.00 2007-07-17 15:14:21.250 198 12466.58 73.15 55360.50 88888.00 2007-07-17 15:14:21.375 198 12466.62 73.22 55360.50 88888.00 2007-07-17 15:14:21.500 198 12466.58 73.20 55360.50 88888.00 2007-07-17 15:14:21.625 198 12466.52 73.10 55360.45 88888.00 2007-07-17 15:14:21.750 198 12466.50 73.08 55360.47 88888.00 2007-07-17 15:14:21.875 198 12466.55 73.12 55360.50 88888.00 2007-07-17 15:14:22.000 198 12466.52 73.15 55360.50 88888.00 2007-07-17 15:14:22.125 198 12466.52 73.12 55360.50 88888.00 2007-07-17 15:14:22.250 198 12466.55 73.10 55360.47 88888.00 2007-07-17 15:14:22.375 198 12466.55 73.15 55360.50 88888.00 2007-07-17 15:14:22.500 198 12466.52 73.15 55360.47 88888.00 2007-07-17 15:14:22.625 198 12466.58 73.12 55360.50 88888.00 2007-07-17 15:14:22.750 198 12466.62 73.17 55360.47 88888.00 2007-07-17 15:14:22.875 198 12466.67 73.20 55360.50 88888.00 2007-07-17 15:14:23.000 198 12466.73 73.15 55360.47 88888.00 2007-07-17 15:14:23.125 198 12466.73 73.12 55360.47 88888.00 2007-07-17 15:14:23.250 198 12466.73 73.20 55360.50 88888.00 2007-07-17 15:14:23.375 198 12466.67 73.22 55360.50 88888.00 2007-07-17 15:14:23.500 198 12466.60 73.15 55360.47 88888.00 2007-07-17 15:14:23.625 198 12466.52 73.12 55360.47 88888.00 2007-07-17 15:14:23.750 198 12466.55 73.12 55360.50 88888.00 2007-07-17 15:14:23.875 198 12466.60 73.12 55360.53 88888.00 2007-07-17 15:14:24.000 198 12466.60 73.12 55360.53 88888.00 2007-07-17 15:14:24.125 198 12466.60 73.15 55360.53 88888.00 2007-07-17 15:14:24.250 198 12466.58 73.17 55360.53 88888.00 2007-07-17 15:14:24.375 198 12466.60 73.22 55360.50 88888.00 2007-07-17 15:14:24.500 198 12466.60 73.12 55360.50 88888.00 2007-07-17 15:14:24.625 198 12466.60 73.12 55360.50 88888.00 2007-07-17 15:14:24.750 198 12466.62 73.15 55360.55 88888.00 2007-07-17 15:14:24.875 198 12466.58 73.17 55360.53 88888.00 2007-07-17 15:14:25.000 198 12466.55 73.15 55360.50 88888.00 2007-07-17 15:14:25.125 198 12466.55 73.15 55360.50 88888.00 2007-07-17 15:14:25.250 198 12466.52 73.10 55360.53 88888.00 2007-07-17 15:14:25.375 198 12466.58 73.17 55360.53 88888.00 2007-07-17 15:14:25.500 198 12466.67 73.20 55360.53 88888.00 2007-07-17 15:14:25.625 198 12466.73 73.20 55360.55 88888.00 2007-07-17 15:14:25.750 198 12466.65 73.17 55360.50 88888.00 2007-07-17 15:14:25.875 198 12466.67 73.17 55360.53 88888.00 2007-07-17 15:14:26.000 198 12466.65 73.15 55360.50 88888.00 2007-07-17 15:14:26.125 198 12466.70 73.15 55360.53 88888.00 2007-07-17 15:14:26.250 198 12466.67 73.12 55360.53 88888.00 2007-07-17 15:14:26.375 198 12466.75 73.17 55360.53 88888.00 2007-07-17 15:14:26.500 198 12466.75 73.17 55360.50 88888.00 2007-07-17 15:14:26.625 198 12466.70 73.12 55360.50 88888.00 2007-07-17 15:14:26.750 198 12466.73 73.15 55360.47 88888.00 2007-07-17 15:14:26.875 198 12466.73 73.17 55360.45 88888.00 2007-07-17 15:14:27.000 198 12466.70 73.17 55360.47 88888.00 2007-07-17 15:14:27.125 198 12466.67 73.17 55360.53 88888.00 2007-07-17 15:14:27.250 198 12466.60 73.15 55360.53 88888.00 2007-07-17 15:14:27.375 198 12466.67 73.20 55360.50 88888.00 2007-07-17 15:14:27.500 198 12466.75 73.20 55360.53 88888.00 2007-07-17 15:14:27.625 198 12466.70 73.15 55360.53 88888.00 2007-07-17 15:14:27.750 198 12466.67 73.12 55360.53 88888.00 2007-07-17 15:14:27.875 198 12466.67 73.15 55360.50 88888.00 2007-07-17 15:14:28.000 198 12466.75 73.20 55360.53 88888.00 2007-07-17 15:14:28.125 198 12466.75 73.15 55360.55 88888.00 2007-07-17 15:14:28.250 198 12466.70 73.10 55360.53 88888.00 2007-07-17 15:14:28.375 198 12466.70 73.12 55360.53 88888.00 2007-07-17 15:14:28.500 198 12466.65 73.12 55360.50 88888.00 2007-07-17 15:14:28.625 198 12466.65 73.12 55360.50 88888.00 2007-07-17 15:14:28.750 198 12466.55 73.05 55360.47 88888.00 2007-07-17 15:14:28.875 198 12466.58 73.10 55360.45 88888.00 2007-07-17 15:14:29.000 198 12466.67 73.10 55360.47 88888.00 2007-07-17 15:14:29.125 198 12466.67 73.12 55360.50 88888.00 2007-07-17 15:14:29.250 198 12466.58 73.10 55360.47 88888.00 2007-07-17 15:14:29.375 198 12466.60 73.12 55360.45 88888.00 2007-07-17 15:14:29.500 198 12466.62 73.17 55360.47 88888.00 2007-07-17 15:14:29.625 198 12466.58 73.15 55360.47 88888.00 2007-07-17 15:14:29.750 198 12466.58 73.15 55360.50 88888.00 2007-07-17 15:14:29.875 198 12466.60 73.15 55360.53 88888.00 2007-07-17 15:14:30.000 198 12466.67 73.15 55360.53 88888.00 2007-07-17 15:14:30.125 198 12466.75 73.17 55360.53 88888.00 2007-07-17 15:14:30.250 198 12466.70 73.17 55360.55 88888.00 2007-07-17 15:14:30.375 198 12466.73 73.20 55360.53 88888.00 2007-07-17 15:14:30.500 198 12466.73 73.12 55360.53 88888.00 2007-07-17 15:14:30.625 198 12466.67 73.17 55360.53 88888.00 2007-07-17 15:14:30.750 198 12466.67 73.20 55360.50 88888.00 2007-07-17 15:14:30.875 198 12466.67 73.17 55360.53 88888.00 2007-07-17 15:14:31.000 198 12466.67 73.20 55360.50 88888.00 2007-07-17 15:14:31.125 198 12466.75 73.20 55360.53 88888.00 2007-07-17 15:14:31.250 198 12466.77 73.20 55360.53 88888.00 2007-07-17 15:14:31.375 198 12466.75 73.20 55360.50 88888.00 2007-07-17 15:14:31.500 198 12466.67 73.12 55360.47 88888.00 2007-07-17 15:14:31.625 198 12466.62 73.12 55360.47 88888.00 2007-07-17 15:14:31.750 198 12466.60 73.15 55360.50 88888.00 2007-07-17 15:14:31.875 198 12466.62 73.17 55360.50 88888.00 2007-07-17 15:14:32.000 198 12466.70 73.17 55360.53 88888.00 2007-07-17 15:14:32.125 198 12466.70 73.17 55360.53 88888.00 2007-07-17 15:14:32.250 198 12466.58 73.12 55360.50 88888.00 2007-07-17 15:14:32.375 198 12466.55 73.12 55360.45 88888.00 2007-07-17 15:14:32.500 198 12466.55 73.12 55360.47 88888.00 2007-07-17 15:14:32.625 198 12466.60 73.15 55360.53 88888.00 2007-07-17 15:14:32.750 198 12466.62 73.20 55360.50 88888.00 2007-07-17 15:14:32.875 198 12466.60 73.15 55360.50 88888.00 2007-07-17 15:14:33.000 198 12466.60 73.10 55360.53 88888.00 2007-07-17 15:14:33.125 198 12466.60 73.12 55360.53 88888.00 2007-07-17 15:14:33.250 198 12466.58 73.12 55360.55 88888.00 2007-07-17 15:14:33.375 198 12466.60 73.15 55360.53 88888.00 2007-07-17 15:14:33.500 198 12466.62 73.12 55360.53 88888.00 2007-07-17 15:14:33.625 198 12466.62 73.15 55360.53 88888.00 2007-07-17 15:14:33.750 198 12466.67 73.12 55360.53 88888.00 2007-07-17 15:14:33.875 198 12466.67 73.15 55360.50 88888.00 2007-07-17 15:14:34.000 198 12466.62 73.17 55360.55 88888.00 2007-07-17 15:14:34.125 198 12466.65 73.15 55360.55 88888.00 2007-07-17 15:14:34.250 198 12466.67 73.15 55360.53 88888.00 2007-07-17 15:14:34.375 198 12466.75 73.17 55360.50 88888.00 2007-07-17 15:14:34.500 198 12466.75 73.25 55360.55 88888.00 2007-07-17 15:14:34.625 198 12466.62 73.15 55360.50 88888.00 2007-07-17 15:14:34.750 198 12466.50 73.12 55360.45 88888.00 2007-07-17 15:14:34.875 198 12466.52 73.10 55360.47 88888.00 2007-07-17 15:14:35.000 198 12466.65 73.15 55360.47 88888.00 2007-07-17 15:14:35.125 198 12466.73 73.15 55360.50 88888.00 2007-07-17 15:14:35.250 198 12466.73 73.15 55360.47 88888.00 2007-07-17 15:14:35.375 198 12466.73 73.17 55360.47 88888.00 2007-07-17 15:14:35.500 198 12466.67 73.15 55360.47 88888.00 2007-07-17 15:14:35.625 198 12466.62 73.12 55360.50 88888.00 2007-07-17 15:14:35.750 198 12466.67 73.15 55360.53 88888.00 2007-07-17 15:14:35.875 198 12466.67 73.15 55360.53 88888.00 2007-07-17 15:14:36.000 198 12466.62 73.15 55360.50 88888.00 2007-07-17 15:14:36.125 198 12466.65 73.20 55360.50 88888.00 2007-07-17 15:14:36.250 198 12466.62 73.17 55360.53 88888.00 2007-07-17 15:14:36.375 198 12466.70 73.22 55360.55 88888.00 2007-07-17 15:14:36.500 198 12466.70 73.15 55360.50 88888.00 2007-07-17 15:14:36.625 198 12466.67 73.15 55360.47 88888.00 2007-07-17 15:14:36.750 198 12466.67 73.12 55360.47 88888.00 2007-07-17 15:14:36.875 198 12466.67 73.12 55360.47 88888.00 2007-07-17 15:14:37.000 198 12466.67 73.12 55360.50 88888.00 2007-07-17 15:14:37.125 198 12466.67 73.17 55360.55 88888.00 2007-07-17 15:14:37.250 198 12466.65 73.20 55360.55 88888.00 2007-07-17 15:14:37.375 198 12466.75 73.25 55360.55 88888.00 2007-07-17 15:14:37.500 198 12466.80 73.20 55360.55 88888.00 2007-07-17 15:14:37.625 198 12466.80 73.17 55360.53 88888.00 2007-07-17 15:14:37.750 198 12466.70 73.15 55360.53 88888.00 2007-07-17 15:14:37.875 198 12466.65 73.12 55360.53 88888.00 2007-07-17 15:14:38.000 198 12466.67 73.17 55360.53 88888.00 2007-07-17 15:14:38.125 198 12466.80 73.25 55360.57 88888.00 2007-07-17 15:14:38.250 198 12466.85 73.33 55360.60 88888.00 2007-07-17 15:14:38.375 198 12466.70 73.22 55360.55 88888.00 2007-07-17 15:14:38.500 198 12466.60 73.12 55360.55 88888.00 2007-07-17 15:14:38.625 198 12466.75 73.15 55360.57 88888.00 2007-07-17 15:14:38.750 198 12466.88 73.22 55360.60 88888.00 2007-07-17 15:14:38.875 198 12466.85 73.20 55360.60 88888.00 2007-07-17 15:14:39.000 198 12466.67 73.12 55360.55 88888.00 2007-07-17 15:14:39.125 198 12466.65 73.12 55360.55 88888.00 2007-07-17 15:14:39.250 198 12466.70 73.17 55360.55 88888.00 2007-07-17 15:14:39.375 198 12466.75 73.20 55360.55 88888.00 2007-07-17 15:14:39.500 198 12466.70 73.17 55360.55 88888.00 2007-07-17 15:14:39.625 198 12466.65 73.15 55360.57 88888.00 2007-07-17 15:14:39.750 198 12466.62 73.17 55360.57 88888.00 2007-07-17 15:14:39.875 198 12466.60 73.15 55360.57 88888.00 2007-07-17 15:14:40.000 198 12466.62 73.17 55360.55 88888.00 2007-07-17 15:14:40.125 198 12466.65 73.17 55360.55 88888.00 2007-07-17 15:14:40.250 198 12466.55 73.15 55360.53 88888.00 2007-07-17 15:14:40.375 198 12466.60 73.20 55360.53 88888.00 2007-07-17 15:14:40.500 198 12466.65 73.20 55360.55 88888.00 2007-07-17 15:14:40.625 198 12466.62 73.20 55360.53 88888.00 2007-07-17 15:14:40.750 198 12466.55 73.20 55360.55 88888.00 2007-07-17 15:14:40.875 198 12466.55 73.17 55360.55 88888.00 2007-07-17 15:14:41.000 198 12466.60 73.15 55360.53 88888.00 2007-07-17 15:14:41.125 198 12466.58 73.15 55360.53 88888.00 2007-07-17 15:14:41.250 198 12466.55 73.25 55360.55 88888.00 2007-07-17 15:14:41.375 198 12466.60 73.22 55360.55 88888.00 2007-07-17 15:14:41.500 198 12466.60 73.22 55360.55 88888.00 2007-07-17 15:14:41.625 198 12466.58 73.17 55360.55 88888.00 2007-07-17 15:14:41.750 198 12466.58 73.17 55360.53 88888.00 2007-07-17 15:14:41.875 198 12466.62 73.15 55360.53 88888.00 2007-07-17 15:14:42.000 198 12466.67 73.17 55360.50 88888.00 2007-07-17 15:14:42.125 198 12466.62 73.20 55360.57 88888.00 2007-07-17 15:14:42.250 198 12466.65 73.28 55360.60 88888.00 2007-07-17 15:14:42.375 198 12466.67 73.28 55360.60 88888.00 2007-07-17 15:14:42.500 198 12466.58 73.17 55360.55 88888.00 2007-07-17 15:14:42.625 198 12466.52 73.15 55360.55 88888.00 2007-07-17 15:14:42.750 198 12466.60 73.15 55360.55 88888.00 2007-07-17 15:14:42.875 198 12466.60 73.17 55360.57 88888.00 2007-07-17 15:14:43.000 198 12466.60 73.20 55360.55 88888.00 2007-07-17 15:14:43.125 198 12466.60 73.12 55360.53 88888.00 2007-07-17 15:14:43.250 198 12466.60 73.15 55360.55 88888.00 2007-07-17 15:14:43.375 198 12466.60 73.20 55360.57 88888.00 2007-07-17 15:14:43.500 198 12466.58 73.17 55360.57 88888.00 2007-07-17 15:14:43.625 198 12466.60 73.15 55360.60 88888.00 2007-07-17 15:14:43.750 198 12466.62 73.12 55360.57 88888.00 2007-07-17 15:14:43.875 198 12466.70 73.17 55360.57 88888.00 2007-07-17 15:14:44.000 198 12466.67 73.15 55360.57 88888.00 2007-07-17 15:14:44.125 198 12466.65 73.15 55360.57 88888.00 2007-07-17 15:14:44.250 198 12466.58 73.15 55360.57 88888.00 2007-07-17 15:14:44.375 198 12466.60 73.17 55360.57 88888.00 2007-07-17 15:14:44.500 198 12466.62 73.17 55360.57 88888.00 2007-07-17 15:14:44.625 198 12466.65 73.17 55360.57 88888.00 2007-07-17 15:14:44.750 198 12466.62 73.17 55360.60 88888.00 2007-07-17 15:14:44.875 198 12466.60 73.15 55360.57 88888.00 2007-07-17 15:14:45.000 198 12466.55 73.12 55360.55 88888.00 2007-07-17 15:14:45.125 198 12466.52 73.12 55360.55 88888.00 2007-07-17 15:14:45.250 198 12466.55 73.17 55360.55 88888.00 2007-07-17 15:14:45.375 198 12466.58 73.17 55360.55 88888.00 2007-07-17 15:14:45.500 198 12466.60 73.17 55360.55 88888.00 2007-07-17 15:14:45.625 198 12466.62 73.17 55360.55 88888.00 2007-07-17 15:14:45.750 198 12466.55 73.20 55360.60 88888.00 2007-07-17 15:14:45.875 198 12466.58 73.15 55360.57 88888.00 2007-07-17 15:14:46.000 198 12466.65 73.12 55360.55 88888.00 2007-07-17 15:14:46.125 198 12466.70 73.15 55360.60 88888.00 2007-07-17 15:14:46.250 198 12466.73 73.17 55360.53 88888.00 2007-07-17 15:14:46.375 198 12466.70 73.15 55360.50 88888.00 2007-07-17 15:14:46.500 198 12466.58 73.17 55360.53 88888.00 2007-07-17 15:14:46.625 198 12466.58 73.17 55360.53 88888.00 2007-07-17 15:14:46.750 198 12466.58 73.17 55360.53 88888.00 2007-07-17 15:14:46.875 198 12466.52 73.10 55360.50 88888.00 2007-07-17 15:14:47.000 198 12466.52 73.12 55360.55 88888.00 2007-07-17 15:14:47.125 198 12466.52 73.15 55360.57 88888.00 2007-07-17 15:14:47.250 198 12466.48 73.05 55360.55 88888.00 2007-07-17 15:14:47.375 198 12466.55 73.12 55360.55 88888.00 2007-07-17 15:14:47.500 198 12466.60 73.17 55360.60 88888.00 2007-07-17 15:14:47.625 198 12466.58 73.12 55360.55 88888.00 2007-07-17 15:14:47.750 198 12466.52 73.12 55360.55 88888.00 2007-07-17 15:14:47.875 198 12466.55 73.10 55360.53 88888.00 2007-07-17 15:14:48.000 198 12466.62 73.15 55360.50 88888.00 2007-07-17 15:14:48.125 198 12466.58 73.17 55360.53 88888.00 2007-07-17 15:14:48.250 198 12466.45 73.15 55360.53 88888.00 2007-07-17 15:14:48.375 198 12466.40 73.15 55360.50 88888.00 2007-07-17 15:14:48.500 198 12466.42 73.12 55360.50 88888.00 2007-07-17 15:14:48.625 198 12466.50 73.15 55360.55 88888.00 2007-07-17 15:14:48.750 198 12466.60 73.17 55360.55 88888.00 2007-07-17 15:14:48.875 198 12466.60 73.20 55360.55 88888.00 2007-07-17 15:14:49.000 198 12466.60 73.15 55360.53 88888.00 2007-07-17 15:14:49.125 198 12466.55 73.15 55360.57 88888.00 2007-07-17 15:14:49.250 198 12466.52 73.20 55360.60 88888.00 2007-07-17 15:14:49.375 198 12466.58 73.20 55360.62 88888.00 2007-07-17 15:14:49.500 198 12466.55 73.17 55360.55 88888.00 2007-07-17 15:14:49.625 198 12466.58 73.17 55360.57 88888.00 2007-07-17 15:14:49.750 198 12466.58 73.20 55360.57 88888.00 2007-07-17 15:14:49.875 198 12466.50 73.17 55360.57 88888.00 2007-07-17 15:14:50.000 198 12466.48 73.20 55360.55 88888.00 2007-07-17 15:14:50.125 198 12466.52 73.25 55360.53 88888.00 2007-07-17 15:14:50.250 198 12466.52 73.28 55360.53 88888.00 2007-07-17 15:14:50.375 198 12466.52 73.20 55360.53 88888.00 2007-07-17 15:14:50.500 198 12466.50 73.12 55360.55 88888.00 2007-07-17 15:14:50.625 198 12466.60 73.17 55360.55 88888.00 2007-07-17 15:14:50.750 198 12466.55 73.15 55360.53 88888.00 2007-07-17 15:14:50.875 198 12466.52 73.15 55360.53 88888.00 2007-07-17 15:14:51.000 198 12466.58 73.17 55360.50 88888.00 2007-07-17 15:14:51.125 198 12466.50 73.17 55360.53 88888.00 2007-07-17 15:14:51.250 198 12466.48 73.17 55360.55 88888.00 2007-07-17 15:14:51.375 198 12466.48 73.17 55360.55 88888.00 2007-07-17 15:14:51.500 198 12466.40 73.12 55360.50 88888.00 2007-07-17 15:14:51.625 198 12466.48 73.10 55360.55 88888.00 2007-07-17 15:14:51.750 198 12466.52 73.17 55360.53 88888.00 2007-07-17 15:14:51.875 198 12466.50 73.20 55360.50 88888.00 2007-07-17 15:14:52.000 198 12466.45 73.12 55360.50 88888.00 2007-07-17 15:14:52.125 198 12466.42 73.12 55360.50 88888.00 2007-07-17 15:14:52.250 198 12466.42 73.10 55360.53 88888.00 2007-07-17 15:14:52.375 198 12466.48 73.15 55360.55 88888.00 2007-07-17 15:14:52.500 198 12466.48 73.17 55360.55 88888.00 2007-07-17 15:14:52.625 198 12466.52 73.15 55360.55 88888.00 2007-07-17 15:14:52.750 198 12466.58 73.12 55360.57 88888.00 2007-07-17 15:14:52.875 198 12466.45 73.12 55360.57 88888.00 2007-07-17 15:14:53.000 198 12466.48 73.15 55360.57 88888.00 2007-07-17 15:14:53.125 198 12466.52 73.22 55360.57 88888.00 2007-07-17 15:14:53.250 198 12466.45 73.20 55360.57 88888.00 2007-07-17 15:14:53.375 198 12466.42 73.15 55360.57 88888.00 2007-07-17 15:14:53.500 198 12466.42 73.12 55360.60 88888.00 2007-07-17 15:14:53.625 198 12466.45 73.17 55360.62 88888.00 2007-07-17 15:14:53.750 198 12466.60 73.22 55360.57 88888.00 2007-07-17 15:14:53.875 198 12466.60 73.17 55360.55 88888.00 2007-07-17 15:14:54.000 198 12466.58 73.17 55360.55 88888.00 2007-07-17 15:14:54.125 198 12466.55 73.15 55360.55 88888.00 2007-07-17 15:14:54.250 198 12466.58 73.12 55360.55 88888.00 2007-07-17 15:14:54.375 198 12466.62 73.15 55360.55 88888.00 2007-07-17 15:14:54.500 198 12466.62 73.12 55360.53 88888.00 2007-07-17 15:14:54.625 198 12466.60 73.15 55360.57 88888.00 2007-07-17 15:14:54.750 198 12466.55 73.20 55360.57 88888.00 2007-07-17 15:14:54.875 198 12466.55 73.20 55360.55 88888.00 2007-07-17 15:14:55.000 198 12466.58 73.17 55360.55 88888.00 2007-07-17 15:14:55.125 198 12466.58 73.17 55360.57 88888.00 2007-07-17 15:14:55.250 198 12466.50 73.17 55360.60 88888.00 2007-07-17 15:14:55.375 198 12466.48 73.15 55360.53 88888.00 2007-07-17 15:14:55.500 198 12466.48 73.12 55360.50 88888.00 2007-07-17 15:14:55.625 198 12466.52 73.12 55360.50 88888.00 2007-07-17 15:14:55.750 198 12466.50 73.17 55360.53 88888.00 2007-07-17 15:14:55.875 198 12466.48 73.20 55360.50 88888.00 2007-07-17 15:14:56.000 198 12466.52 73.20 55360.53 88888.00 2007-07-17 15:14:56.125 198 12466.55 73.17 55360.53 88888.00 2007-07-17 15:14:56.250 198 12466.50 73.10 55360.53 88888.00 2007-07-17 15:14:56.375 198 12466.52 73.15 55360.53 88888.00 2007-07-17 15:14:56.500 198 12466.55 73.20 55360.53 88888.00 2007-07-17 15:14:56.625 198 12466.58 73.22 55360.53 88888.00 2007-07-17 15:14:56.750 198 12466.62 73.15 55360.55 88888.00 2007-07-17 15:14:56.875 198 12466.55 73.15 55360.53 88888.00 2007-07-17 15:14:57.000 198 12466.45 73.12 55360.50 88888.00 2007-07-17 15:14:57.125 198 12466.50 73.15 55360.53 88888.00 2007-07-17 15:14:57.250 198 12466.48 73.10 55360.53 88888.00 2007-07-17 15:14:57.375 198 12466.45 73.10 55360.47 88888.00 2007-07-17 15:14:57.500 198 12466.45 73.17 55360.50 88888.00 2007-07-17 15:14:57.625 198 12466.50 73.25 55360.53 88888.00 2007-07-17 15:14:57.750 198 12466.52 73.22 55360.57 88888.00 2007-07-17 15:14:57.875 198 12466.50 73.17 55360.50 88888.00 2007-07-17 15:14:58.000 198 12466.45 73.15 55360.50 88888.00 2007-07-17 15:14:58.125 198 12466.42 73.17 55360.50 88888.00 2007-07-17 15:14:58.250 198 12466.48 73.17 55360.53 88888.00 2007-07-17 15:14:58.375 198 12466.52 73.17 55360.55 88888.00 2007-07-17 15:14:58.500 198 12466.52 73.17 55360.53 88888.00 2007-07-17 15:14:58.625 198 12466.58 73.20 55360.50 88888.00 2007-07-17 15:14:58.750 198 12466.55 73.20 55360.50 88888.00 2007-07-17 15:14:58.875 198 12466.52 73.22 55360.53 88888.00 2007-07-17 15:14:59.000 198 12466.52 73.22 55360.50 88888.00 2007-07-17 15:14:59.125 198 12466.58 73.20 55360.50 88888.00 2007-07-17 15:14:59.250 198 12466.58 73.17 55360.53 88888.00 2007-07-17 15:14:59.375 198 12466.58 73.17 55360.53 88888.00 2007-07-17 15:14:59.500 198 12466.55 73.15 55360.50 88888.00 2007-07-17 15:14:59.625 198 12466.55 73.20 55360.53 88888.00 2007-07-17 15:14:59.750 198 12466.52 73.20 55360.55 88888.00 2007-07-17 15:14:59.875 198 12466.60 73.22 55360.53 88888.00 2007-07-17 15:15:00.000 198 12466.65 73.22 55360.53 88888.00 2007-07-17 15:15:00.125 198 12466.62 73.17 55360.50 88888.00 2007-07-17 15:15:00.250 198 12466.55 73.15 55360.55 88888.00 2007-07-17 15:15:00.375 198 12466.52 73.22 55360.55 88888.00 2007-07-17 15:15:00.500 198 12466.52 73.28 55360.55 88888.00 2007-07-17 15:15:00.625 198 12466.45 73.20 55360.50 88888.00 2007-07-17 15:15:00.750 198 12466.45 73.15 55360.53 88888.00 2007-07-17 15:15:00.875 198 12466.45 73.20 55360.53 88888.00 2007-07-17 15:15:01.000 198 12466.50 73.22 55360.50 88888.00 2007-07-17 15:15:01.125 198 12466.55 73.33 55360.50 88888.00 2007-07-17 15:15:01.250 198 12466.50 73.28 55360.50 88888.00 2007-07-17 15:15:01.375 198 12466.55 73.22 55360.47 88888.00 2007-07-17 15:15:01.500 198 12466.55 73.22 55360.50 88888.00 2007-07-17 15:15:01.625 198 12466.52 73.22 55360.50 88888.00 2007-07-17 15:15:01.750 198 12466.52 73.20 55360.50 88888.00 2007-07-17 15:15:01.875 198 12466.50 73.25 55360.50 88888.00 2007-07-17 15:15:02.000 198 12466.55 73.22 55360.50 88888.00 2007-07-17 15:15:02.125 198 12466.52 73.22 55360.47 88888.00 2007-07-17 15:15:02.250 198 12466.50 73.17 55360.47 88888.00 2007-07-17 15:15:02.375 198 12466.50 73.22 55360.45 88888.00 2007-07-17 15:15:02.500 198 12466.52 73.30 55360.50 88888.00 2007-07-17 15:15:02.625 198 12466.55 73.28 55360.50 88888.00 2007-07-17 15:15:02.750 198 12466.60 73.25 55360.53 88888.00 2007-07-17 15:15:02.875 198 12466.65 73.30 55360.53 88888.00 2007-07-17 15:15:03.000 198 12466.65 73.30 55360.53 88888.00 2007-07-17 15:15:03.125 198 12466.60 73.33 55360.53 88888.00 2007-07-17 15:15:03.250 198 12466.65 73.30 55360.53 88888.00 2007-07-17 15:15:03.375 198 12466.70 73.28 55360.53 88888.00 2007-07-17 15:15:03.500 198 12466.67 73.30 55360.53 88888.00 2007-07-17 15:15:03.625 198 12466.62 73.33 55360.50 88888.00 2007-07-17 15:15:03.750 198 12466.58 73.28 55360.50 88888.00 2007-07-17 15:15:03.875 198 12466.62 73.28 55360.50 88888.00 2007-07-17 15:15:04.000 198 12466.58 73.28 55360.53 88888.00 2007-07-17 15:15:04.125 198 12466.60 73.33 55360.55 88888.00 2007-07-17 15:15:04.250 198 12466.50 73.28 55360.53 88888.00 2007-07-17 15:15:04.375 198 12466.42 73.28 55360.53 88888.00 2007-07-17 15:15:04.500 198 12466.48 73.28 55360.53 88888.00 2007-07-17 15:15:04.625 198 12466.55 73.28 55360.53 88888.00 2007-07-17 15:15:04.750 198 12466.55 73.30 55360.53 88888.00 2007-07-17 15:15:04.875 198 12466.52 73.33 55360.50 88888.00 2007-07-17 15:15:05.000 198 12466.45 73.33 55360.47 88888.00 2007-07-17 15:15:05.125 198 12466.50 73.33 55360.53 88888.00 2007-07-17 15:15:05.250 198 12466.58 73.35 55360.53 88888.00 2007-07-17 15:15:05.375 198 12466.67 73.35 55360.57 88888.00 2007-07-17 15:15:05.500 198 12466.65 73.30 55360.57 88888.00 2007-07-17 15:15:05.625 198 12466.60 73.30 55360.57 88888.00 2007-07-17 15:15:05.750 198 12466.55 73.33 55360.57 88888.00 2007-07-17 15:15:05.875 198 12466.48 73.33 55360.53 88888.00 2007-07-17 15:15:06.000 198 12466.52 73.30 55360.53 88888.00 2007-07-17 15:15:06.125 198 12466.55 73.28 55360.55 88888.00 2007-07-17 15:15:06.250 198 12466.55 73.30 55360.55 88888.00 2007-07-17 15:15:06.375 198 12466.60 73.40 55360.55 88888.00 2007-07-17 15:15:06.500 198 12466.62 73.42 55360.57 88888.00 2007-07-17 15:15:06.625 198 12466.65 73.38 55360.55 88888.00 2007-07-17 15:15:06.750 198 12466.65 73.30 55360.55 88888.00 2007-07-17 15:15:06.875 198 12466.50 73.28 55360.55 88888.00 2007-07-17 15:15:07.000 198 12466.52 73.33 55360.53 88888.00 2007-07-17 15:15:07.125 198 12466.58 73.33 55360.55 88888.00 2007-07-17 15:15:07.250 198 12466.58 73.35 55360.55 88888.00 2007-07-17 15:15:07.375 198 12466.62 73.33 55360.55 88888.00 2007-07-17 15:15:07.500 198 12466.67 73.28 55360.53 88888.00 2007-07-17 15:15:07.625 198 12466.58 73.28 55360.53 88888.00 2007-07-17 15:15:07.750 198 12466.52 73.35 55360.53 88888.00 2007-07-17 15:15:07.875 198 12466.55 73.35 55360.55 88888.00 2007-07-17 15:15:08.000 198 12466.52 73.35 55360.55 88888.00 2007-07-17 15:15:08.125 198 12466.52 73.33 55360.55 88888.00 2007-07-17 15:15:08.250 198 12466.45 73.30 55360.53 88888.00 2007-07-17 15:15:08.375 198 12466.50 73.33 55360.55 88888.00 2007-07-17 15:15:08.500 198 12466.48 73.35 55360.55 88888.00 2007-07-17 15:15:08.625 198 12466.52 73.38 55360.53 88888.00 2007-07-17 15:15:08.750 198 12466.55 73.40 55360.53 88888.00 2007-07-17 15:15:08.875 198 12466.60 73.35 55360.50 88888.00 2007-07-17 15:15:09.000 198 12466.60 73.28 55360.50 88888.00 2007-07-17 15:15:09.125 198 12466.58 73.28 55360.55 88888.00 2007-07-17 15:15:09.250 198 12466.62 73.30 55360.55 88888.00 2007-07-17 15:15:09.375 198 12466.67 73.30 55360.55 88888.00 2007-07-17 15:15:09.500 198 12466.60 73.28 55360.50 88888.00 2007-07-17 15:15:09.625 198 12466.62 73.25 55360.50 88888.00 2007-07-17 15:15:09.750 198 12466.73 73.30 55360.53 88888.00 2007-07-17 15:15:09.875 198 12466.75 73.35 55360.55 88888.00 2007-07-17 15:15:10.000 198 12466.65 73.30 55360.57 88888.00 2007-07-17 15:15:10.125 198 12466.58 73.28 55360.57 88888.00 2007-07-17 15:15:10.250 198 12466.58 73.30 55360.60 88888.00 2007-07-17 15:15:10.375 198 12466.60 73.33 55360.55 88888.00 2007-07-17 15:15:10.500 198 12466.62 73.38 55360.57 88888.00 2007-07-17 15:15:10.625 198 12466.62 73.35 55360.55 88888.00 2007-07-17 15:15:10.750 198 12466.62 73.33 55360.55 88888.00 2007-07-17 15:15:10.875 198 12466.60 73.35 55360.57 88888.00 2007-07-17 15:15:11.000 198 12466.55 73.35 55360.55 88888.00 2007-07-17 15:15:11.125 198 12466.58 73.35 55360.57 88888.00 2007-07-17 15:15:11.250 198 12466.58 73.30 55360.57 88888.00 2007-07-17 15:15:11.375 198 12466.65 73.35 55360.57 88888.00 2007-07-17 15:15:11.500 198 12466.70 73.40 55360.62 88888.00 2007-07-17 15:15:11.625 198 12466.58 73.35 55360.57 88888.00 2007-07-17 15:15:11.750 198 12466.58 73.33 55360.57 88888.00 2007-07-17 15:15:11.875 198 12466.60 73.33 55360.55 88888.00 2007-07-17 15:15:12.000 198 12466.58 73.28 55360.53 88888.00 2007-07-17 15:15:12.125 198 12466.55 73.30 55360.57 88888.00 2007-07-17 15:15:12.250 198 12466.58 73.30 55360.60 88888.00 2007-07-17 15:15:12.375 198 12466.67 73.33 55360.60 88888.00 2007-07-17 15:15:12.500 198 12466.70 73.33 55360.57 88888.00 2007-07-17 15:15:12.625 198 12466.70 73.35 55360.55 88888.00 2007-07-17 15:15:12.750 198 12466.65 73.38 55360.57 88888.00 2007-07-17 15:15:12.875 198 12466.62 73.38 55360.57 88888.00 2007-07-17 15:15:13.000 198 12466.62 73.35 55360.55 88888.00 2007-07-17 15:15:13.125 198 12466.65 73.38 55360.57 88888.00 2007-07-17 15:15:13.250 198 12466.58 73.38 55360.60 88888.00 2007-07-17 15:15:13.375 198 12466.55 73.38 55360.60 88888.00 2007-07-17 15:15:13.500 198 12466.48 73.33 55360.60 88888.00 2007-07-17 15:15:13.625 198 12466.45 73.33 55360.57 88888.00 2007-07-17 15:15:13.750 198 12466.52 73.35 55360.57 88888.00 2007-07-17 15:15:13.875 198 12466.52 73.35 55360.57 88888.00 2007-07-17 15:15:14.000 198 12466.48 73.30 55360.55 88888.00 2007-07-17 15:15:14.125 198 12466.50 73.33 55360.60 88888.00 2007-07-17 15:15:14.250 198 12466.55 73.35 55360.60 88888.00 2007-07-17 15:15:14.375 198 12466.55 73.35 55360.55 88888.00 2007-07-17 15:15:14.500 198 12466.48 73.35 55360.55 88888.00 2007-07-17 15:15:14.625 198 12466.50 73.38 55360.57 88888.00 2007-07-17 15:15:14.750 198 12466.58 73.38 55360.55 88888.00 2007-07-17 15:15:14.875 198 12466.62 73.35 55360.53 88888.00 2007-07-17 15:15:15.000 198 12466.60 73.33 55360.55 88888.00 2007-07-17 15:15:15.125 198 12466.60 73.38 55360.57 88888.00 2007-07-17 15:15:15.250 198 12466.55 73.35 55360.55 88888.00 2007-07-17 15:15:15.375 198 12466.62 73.40 55360.57 88888.00 2007-07-17 15:15:15.500 198 12466.65 73.40 55360.55 88888.00 2007-07-17 15:15:15.625 198 12466.62 73.38 55360.55 88888.00 2007-07-17 15:15:15.750 198 12466.55 73.38 55360.53 88888.00 2007-07-17 15:15:15.875 198 12466.55 73.35 55360.53 88888.00 2007-07-17 15:15:16.000 198 12466.62 73.40 55360.57 88888.00 2007-07-17 15:15:16.125 198 12466.60 73.42 55360.57 88888.00 2007-07-17 15:15:16.250 198 12466.55 73.35 55360.55 88888.00 2007-07-17 15:15:16.375 198 12466.65 73.35 55360.53 88888.00 2007-07-17 15:15:16.500 198 12466.67 73.42 55360.55 88888.00 2007-07-17 15:15:16.625 198 12466.60 73.40 55360.55 88888.00 2007-07-17 15:15:16.750 198 12466.52 73.35 55360.55 88888.00 2007-07-17 15:15:16.875 198 12466.48 73.30 55360.55 88888.00 2007-07-17 15:15:17.000 198 12466.45 73.30 55360.53 88888.00 2007-07-17 15:15:17.125 198 12466.50 73.38 55360.53 88888.00 2007-07-17 15:15:17.250 198 12466.58 73.35 55360.55 88888.00 2007-07-17 15:15:17.375 198 12466.65 73.35 55360.57 88888.00 2007-07-17 15:15:17.500 198 12466.65 73.30 55360.55 88888.00 2007-07-17 15:15:17.625 198 12466.65 73.35 55360.53 88888.00 2007-07-17 15:15:17.750 198 12466.62 73.35 55360.53 88888.00 2007-07-17 15:15:17.875 198 12466.58 73.33 55360.53 88888.00 2007-07-17 15:15:18.000 198 12466.52 73.30 55360.53 88888.00 2007-07-17 15:15:18.125 198 12466.52 73.35 55360.55 88888.00 2007-07-17 15:15:18.250 198 12466.58 73.33 55360.57 88888.00 2007-07-17 15:15:18.375 198 12466.62 73.38 55360.55 88888.00 2007-07-17 15:15:18.500 198 12466.65 73.38 55360.53 88888.00 2007-07-17 15:15:18.625 198 12466.58 73.38 55360.57 88888.00 2007-07-17 15:15:18.750 198 12466.58 73.38 55360.55 88888.00 2007-07-17 15:15:18.875 198 12466.62 73.42 55360.57 88888.00 2007-07-17 15:15:19.000 198 12466.65 73.35 55360.55 88888.00 2007-07-17 15:15:19.125 198 12466.62 73.33 55360.55 88888.00 2007-07-17 15:15:19.250 198 12466.62 73.33 55360.57 88888.00 2007-07-17 15:15:19.375 198 12466.62 73.35 55360.55 88888.00 2007-07-17 15:15:19.500 198 12466.60 73.40 55360.53 88888.00 2007-07-17 15:15:19.625 198 12466.62 73.45 55360.55 88888.00 2007-07-17 15:15:19.750 198 12466.62 73.42 55360.55 88888.00 2007-07-17 15:15:19.875 198 12466.65 73.35 55360.53 88888.00 2007-07-17 15:15:20.000 198 12466.70 73.35 55360.53 88888.00 2007-07-17 15:15:20.125 198 12466.75 73.45 55360.55 88888.00 2007-07-17 15:15:20.250 198 12466.70 73.42 55360.55 88888.00 2007-07-17 15:15:20.375 198 12466.62 73.40 55360.53 88888.00 2007-07-17 15:15:20.500 198 12466.67 73.38 55360.55 88888.00 2007-07-17 15:15:20.625 198 12466.67 73.38 55360.53 88888.00 2007-07-17 15:15:20.750 198 12466.70 73.38 55360.50 88888.00 2007-07-17 15:15:20.875 198 12466.73 73.33 55360.53 88888.00 2007-07-17 15:15:21.000 198 12466.77 73.33 55360.53 88888.00 2007-07-17 15:15:21.125 198 12466.77 73.35 55360.53 88888.00 2007-07-17 15:15:21.250 198 12466.62 73.30 55360.55 88888.00 2007-07-17 15:15:21.375 198 12466.65 73.28 55360.55 88888.00 2007-07-17 15:15:21.500 198 12466.70 73.30 55360.55 88888.00 2007-07-17 15:15:21.625 198 12466.75 73.35 55360.57 88888.00 2007-07-17 15:15:21.750 198 12466.73 73.33 55360.55 88888.00 2007-07-17 15:15:21.875 198 12466.70 73.28 55360.55 88888.00 2007-07-17 15:15:22.000 198 12466.75 73.28 55360.57 88888.00 2007-07-17 15:15:22.125 198 12466.85 73.30 55360.60 88888.00 2007-07-17 15:15:22.250 198 12466.88 73.38 55360.57 88888.00 2007-07-17 15:15:22.375 198 12466.75 73.35 55360.57 88888.00 2007-07-17 15:15:22.500 198 12466.60 73.28 55360.57 88888.00 2007-07-17 15:15:22.625 198 12466.60 73.30 55360.57 88888.00 2007-07-17 15:15:22.750 198 12466.65 73.33 55360.55 88888.00 2007-07-17 15:15:22.875 198 12466.70 73.33 55360.55 88888.00 2007-07-17 15:15:23.000 198 12466.70 73.30 55360.55 88888.00 2007-07-17 15:15:23.125 198 12466.65 73.33 55360.55 88888.00 2007-07-17 15:15:23.250 198 12466.73 73.33 55360.55 88888.00 2007-07-17 15:15:23.375 198 12466.80 73.35 55360.53 88888.00 2007-07-17 15:15:23.500 198 12466.75 73.33 55360.53 88888.00 2007-07-17 15:15:23.625 198 12466.75 73.30 55360.55 88888.00 2007-07-17 15:15:23.750 198 12466.70 73.22 55360.53 88888.00 2007-07-17 15:15:23.875 198 12466.65 73.28 55360.53 88888.00 2007-07-17 15:15:24.000 198 12466.70 73.30 55360.55 88888.00 2007-07-17 15:15:24.125 198 12466.73 73.30 55360.57 88888.00 2007-07-17 15:15:24.250 198 12466.67 73.28 55360.55 88888.00 2007-07-17 15:15:24.375 198 12466.73 73.25 55360.55 88888.00 2007-07-17 15:15:24.500 198 12466.77 73.30 55360.57 88888.00 2007-07-17 15:15:24.625 198 12466.75 73.30 55360.55 88888.00 2007-07-17 15:15:24.750 198 12466.83 73.33 55360.55 88888.00 2007-07-17 15:15:24.875 198 12466.80 73.28 55360.53 88888.00 2007-07-17 15:15:25.000 198 12466.77 73.28 55360.55 88888.00 2007-07-17 15:15:25.125 198 12466.77 73.25 55360.55 88888.00 2007-07-17 15:15:25.250 198 12466.73 73.17 55360.55 88888.00 2007-07-17 15:15:25.375 198 12466.77 73.20 55360.55 88888.00 2007-07-17 15:15:25.500 198 12466.85 73.22 55360.55 88888.00 2007-07-17 15:15:25.625 198 12466.85 73.20 55360.53 88888.00 2007-07-17 15:15:25.750 198 12466.85 73.20 55360.53 88888.00 2007-07-17 15:15:25.875 198 12466.83 73.20 55360.55 88888.00 2007-07-17 15:15:26.000 198 12466.83 73.17 55360.55 88888.00 2007-07-17 15:15:26.125 198 12466.83 73.20 55360.53 88888.00 2007-07-17 15:15:26.250 198 12466.85 73.22 55360.53 88888.00 2007-07-17 15:15:26.375 198 12466.83 73.22 55360.55 88888.00 2007-07-17 15:15:26.500 198 12466.73 73.17 55360.53 88888.00 2007-07-17 15:15:26.625 198 12466.80 73.28 55360.57 88888.00 2007-07-17 15:15:26.750 198 12466.92 73.30 55360.55 88888.00 2007-07-17 15:15:26.875 198 12466.95 73.30 55360.55 88888.00 2007-07-17 15:15:27.000 198 12466.90 73.28 55360.53 88888.00 2007-07-17 15:15:27.125 198 12466.83 73.25 55360.55 88888.00 2007-07-17 15:15:27.250 198 12466.77 73.20 55360.53 88888.00 2007-07-17 15:15:27.375 198 12466.73 73.17 55360.53 88888.00 2007-07-17 15:15:27.500 198 12466.73 73.22 55360.55 88888.00 2007-07-17 15:15:27.625 198 12466.73 73.22 55360.57 88888.00 2007-07-17 15:15:27.750 198 12466.67 73.25 55360.55 88888.00 2007-07-17 15:15:27.875 198 12466.70 73.25 55360.57 88888.00 2007-07-17 15:15:28.000 198 12466.73 73.28 55360.55 88888.00 2007-07-17 15:15:28.125 198 12466.70 73.25 55360.55 88888.00 2007-07-17 15:15:28.250 198 12466.65 73.25 55360.53 88888.00 2007-07-17 15:15:28.375 198 12466.67 73.25 55360.53 88888.00 2007-07-17 15:15:28.500 198 12466.67 73.28 55360.53 88888.00 2007-07-17 15:15:28.625 198 12466.67 73.28 55360.50 88888.00 2007-07-17 15:15:28.750 198 12466.70 73.22 55360.50 88888.00 2007-07-17 15:15:28.875 198 12466.75 73.25 55360.53 88888.00 2007-07-17 15:15:29.000 198 12466.73 73.20 55360.53 88888.00 2007-07-17 15:15:29.125 198 12466.67 73.20 55360.50 88888.00 2007-07-17 15:15:29.250 198 12466.70 73.20 55360.50 88888.00 2007-07-17 15:15:29.375 198 12466.73 73.22 55360.53 88888.00 2007-07-17 15:15:29.500 198 12466.75 73.22 55360.53 88888.00 2007-07-17 15:15:29.625 198 12466.67 73.17 55360.50 88888.00 2007-07-17 15:15:29.750 198 12466.65 73.22 55360.50 88888.00 2007-07-17 15:15:29.875 198 12466.75 73.25 55360.50 88888.00 2007-07-17 15:15:30.000 198 12466.80 73.25 55360.50 88888.00 2007-07-17 15:15:30.125 198 12466.77 73.25 55360.50 88888.00 2007-07-17 15:15:30.250 198 12466.67 73.20 55360.53 88888.00 2007-07-17 15:15:30.375 198 12466.75 73.22 55360.53 88888.00 2007-07-17 15:15:30.500 198 12466.80 73.20 55360.53 88888.00 2007-07-17 15:15:30.625 198 12466.75 73.22 55360.57 88888.00 2007-07-17 15:15:30.750 198 12466.67 73.17 55360.55 88888.00 2007-07-17 15:15:30.875 198 12466.65 73.12 55360.55 88888.00 2007-07-17 15:15:31.000 198 12466.77 73.20 55360.55 88888.00 2007-07-17 15:15:31.125 198 12466.77 73.20 55360.53 88888.00 2007-07-17 15:15:31.250 198 12466.70 73.10 55360.50 88888.00 2007-07-17 15:15:31.375 198 12466.77 73.15 55360.53 88888.00 2007-07-17 15:15:31.500 198 12466.77 73.17 55360.55 88888.00 2007-07-17 15:15:31.625 198 12466.83 73.17 55360.55 88888.00 2007-07-17 15:15:31.750 198 12466.88 73.20 55360.55 88888.00 2007-07-17 15:15:31.875 198 12466.90 73.25 55360.55 88888.00 2007-07-17 15:15:32.000 198 12466.88 73.22 55360.55 88888.00 2007-07-17 15:15:32.125 198 12466.83 73.17 55360.53 88888.00 2007-07-17 15:15:32.250 198 12466.75 73.15 55360.53 88888.00 2007-07-17 15:15:32.375 198 12466.75 73.20 55360.53 88888.00 2007-07-17 15:15:32.500 198 12466.75 73.20 55360.55 88888.00 2007-07-17 15:15:32.625 198 12466.67 73.17 55360.50 88888.00 2007-07-17 15:15:32.750 198 12466.65 73.15 55360.50 88888.00 2007-07-17 15:15:32.875 198 12466.75 73.17 55360.57 88888.00 2007-07-17 15:15:33.000 198 12466.80 73.20 55360.55 88888.00 2007-07-17 15:15:33.125 198 12466.80 73.20 55360.57 88888.00 2007-07-17 15:15:33.250 198 12466.77 73.12 55360.53 88888.00 2007-07-17 15:15:33.375 198 12466.75 73.10 55360.50 88888.00 2007-07-17 15:15:33.500 198 12466.85 73.15 55360.53 88888.00 2007-07-17 15:15:33.625 198 12466.92 73.20 55360.55 88888.00 2007-07-17 15:15:33.750 198 12466.88 73.20 55360.53 88888.00 2007-07-17 15:15:33.875 198 12466.83 73.12 55360.50 88888.00 2007-07-17 15:15:34.000 198 12466.83 73.12 55360.47 88888.00 2007-07-17 15:15:34.125 198 12466.88 73.15 55360.50 88888.00 2007-07-17 15:15:34.250 198 12466.85 73.20 55360.53 88888.00 2007-07-17 15:15:34.375 198 12466.85 73.17 55360.50 88888.00 2007-07-17 15:15:34.500 198 12466.83 73.10 55360.47 88888.00 2007-07-17 15:15:34.625 198 12466.77 73.15 55360.50 88888.00 2007-07-17 15:15:34.750 198 12466.83 73.17 55360.53 88888.00 2007-07-17 15:15:34.875 198 12466.90 73.15 55360.53 88888.00 2007-07-17 15:15:35.000 198 12467.02 73.15 55360.50 88888.00 2007-07-17 15:15:35.125 198 12466.98 73.12 55360.50 88888.00 2007-07-17 15:15:35.250 198 12466.90 73.12 55360.50 88888.00 2007-07-17 15:15:35.375 198 12466.83 73.15 55360.53 88888.00 2007-07-17 15:15:35.500 198 12466.83 73.17 55360.53 88888.00 2007-07-17 15:15:35.625 198 12466.92 73.22 55360.60 88888.00 2007-07-17 15:15:35.750 198 12466.95 73.20 55360.57 88888.00 2007-07-17 15:15:35.875 198 12466.88 73.15 55360.55 88888.00 2007-07-17 15:15:36.000 198 12466.88 73.15 55360.55 88888.00 2007-07-17 15:15:36.125 198 12466.83 73.12 55360.55 88888.00 2007-07-17 15:15:36.250 198 12466.83 73.15 55360.57 88888.00 2007-07-17 15:15:36.375 198 12466.85 73.17 55360.55 88888.00 2007-07-17 15:15:36.500 198 12466.75 73.17 55360.53 88888.00 2007-07-17 15:15:36.625 198 12466.77 73.20 55360.55 88888.00 2007-07-17 15:15:36.750 198 12466.80 73.15 55360.55 88888.00 2007-07-17 15:15:36.875 198 12466.77 73.17 55360.53 88888.00 2007-07-17 15:15:37.000 198 12466.80 73.20 55360.50 88888.00 2007-07-17 15:15:37.125 198 12466.75 73.17 55360.50 88888.00 2007-07-17 15:15:37.250 198 12466.83 73.22 55360.57 88888.00 2007-07-17 15:15:37.375 198 12466.83 73.25 55360.55 88888.00 2007-07-17 15:15:37.500 198 12466.83 73.25 55360.55 88888.00 2007-07-17 15:15:37.625 198 12466.90 73.22 55360.53 88888.00 2007-07-17 15:15:37.750 198 12466.90 73.25 55360.53 88888.00 2007-07-17 15:15:37.875 198 12466.85 73.22 55360.53 88888.00 2007-07-17 15:15:38.000 198 12466.77 73.17 55360.53 88888.00 2007-07-17 15:15:38.125 198 12466.85 73.15 55360.55 88888.00 2007-07-17 15:15:38.250 198 12466.90 73.25 55360.57 88888.00 2007-07-17 15:15:38.375 198 12466.90 73.33 55360.57 88888.00 2007-07-17 15:15:38.500 198 12466.88 73.25 55360.57 88888.00 2007-07-17 15:15:38.625 198 12466.85 73.22 55360.55 88888.00 2007-07-17 15:15:38.750 198 12466.83 73.20 55360.53 88888.00 2007-07-17 15:15:38.875 198 12466.80 73.20 55360.50 88888.00 2007-07-17 15:15:39.000 198 12466.80 73.25 55360.50 88888.00 2007-07-17 15:15:39.125 198 12466.80 73.28 55360.53 88888.00 2007-07-17 15:15:39.250 198 12466.80 73.22 55360.53 88888.00 2007-07-17 15:15:39.375 198 12466.77 73.22 55360.53 88888.00 2007-07-17 15:15:39.500 198 12466.75 73.22 55360.53 88888.00 2007-07-17 15:15:39.625 198 12466.80 73.22 55360.55 88888.00 2007-07-17 15:15:39.750 198 12466.88 73.20 55360.55 88888.00 2007-07-17 15:15:39.875 198 12466.83 73.20 55360.55 88888.00 2007-07-17 15:15:40.000 198 12466.88 73.25 55360.55 88888.00 2007-07-17 15:15:40.125 198 12466.80 73.20 55360.53 88888.00 2007-07-17 15:15:40.250 198 12466.80 73.22 55360.55 88888.00 2007-07-17 15:15:40.375 198 12466.83 73.30 55360.60 88888.00 2007-07-17 15:15:40.500 198 12466.83 73.28 55360.60 88888.00 2007-07-17 15:15:40.625 198 12466.92 73.28 55360.57 88888.00 2007-07-17 15:15:40.750 198 12466.95 73.25 55360.55 88888.00 2007-07-17 15:15:40.875 198 12466.88 73.20 55360.57 88888.00 2007-07-17 15:15:41.000 198 12466.83 73.20 55360.60 88888.00 2007-07-17 15:15:41.125 198 12466.80 73.28 55360.57 88888.00 2007-07-17 15:15:41.250 198 12466.77 73.22 55360.55 88888.00 2007-07-17 15:15:41.375 198 12466.75 73.15 55360.53 88888.00 2007-07-17 15:15:41.500 198 12466.80 73.22 55360.53 88888.00 2007-07-17 15:15:41.625 198 12466.88 73.30 55360.55 88888.00 2007-07-17 15:15:41.750 198 12466.88 73.22 55360.55 88888.00 2007-07-17 15:15:41.875 198 12466.80 73.22 55360.55 88888.00 2007-07-17 15:15:42.000 198 12466.88 73.22 55360.57 88888.00 2007-07-17 15:15:42.125 198 12466.83 73.22 55360.55 88888.00 2007-07-17 15:15:42.250 198 12466.75 73.22 55360.55 88888.00 2007-07-17 15:15:42.375 198 12466.80 73.22 55360.55 88888.00 2007-07-17 15:15:42.500 198 12466.83 73.17 55360.55 88888.00 2007-07-17 15:15:42.625 198 12466.85 73.17 55360.55 88888.00 2007-07-17 15:15:42.750 198 12466.85 73.25 55360.55 88888.00 2007-07-17 15:15:42.875 198 12466.77 73.25 55360.57 88888.00 2007-07-17 15:15:43.000 198 12466.75 73.17 55360.57 88888.00 2007-07-17 15:15:43.125 198 12466.88 73.17 55360.60 88888.00 2007-07-17 15:15:43.250 198 12466.95 73.28 55360.62 88888.00 2007-07-17 15:15:43.375 198 12466.98 73.28 55360.60 88888.00 2007-07-17 15:15:43.500 198 12466.95 73.25 55360.55 88888.00 2007-07-17 15:15:43.625 198 12466.95 73.22 55360.57 88888.00 2007-07-17 15:15:43.750 198 12466.90 73.20 55360.55 88888.00 2007-07-17 15:15:43.875 198 12466.88 73.22 55360.55 88888.00 2007-07-17 15:15:44.000 198 12466.92 73.25 55360.55 88888.00 2007-07-17 15:15:44.125 198 12466.92 73.25 55360.53 88888.00 2007-07-17 15:15:44.250 198 12466.92 73.20 55360.53 88888.00 2007-07-17 15:15:44.375 198 12466.92 73.20 55360.53 88888.00 2007-07-17 15:15:44.500 198 12466.90 73.20 55360.55 88888.00 2007-07-17 15:15:44.625 198 12466.90 73.22 55360.55 88888.00 2007-07-17 15:15:44.750 198 12466.95 73.25 55360.53 88888.00 2007-07-17 15:15:44.875 198 12466.98 73.25 55360.53 88888.00 2007-07-17 15:15:45.000 198 12466.90 73.25 55360.53 88888.00 2007-07-17 15:15:45.125 198 12466.85 73.22 55360.53 88888.00 2007-07-17 15:15:45.250 198 12466.83 73.17 55360.53 88888.00 2007-07-17 15:15:45.375 198 12466.88 73.17 55360.53 88888.00 2007-07-17 15:15:45.500 198 12466.85 73.15 55360.53 88888.00 2007-07-17 15:15:45.625 198 12466.77 73.15 55360.55 88888.00 2007-07-17 15:15:45.750 198 12466.80 73.15 55360.55 88888.00 2007-07-17 15:15:45.875 198 12466.85 73.15 55360.57 88888.00 2007-07-17 15:15:46.000 198 12466.88 73.12 55360.55 88888.00 2007-07-17 15:15:46.125 198 12466.90 73.20 55360.53 88888.00 2007-07-17 15:15:46.250 198 12466.90 73.25 55360.57 88888.00 2007-07-17 15:15:46.375 198 12466.85 73.20 55360.55 88888.00 2007-07-17 15:15:46.500 198 12466.83 73.17 55360.53 88888.00 2007-07-17 15:15:46.625 198 12466.90 73.20 55360.60 88888.00 2007-07-17 15:15:46.750 198 12466.90 73.17 55360.57 88888.00 2007-07-17 15:15:46.875 198 12466.90 73.17 55360.57 88888.00 2007-07-17 15:15:47.000 198 12466.88 73.15 55360.55 88888.00 2007-07-17 15:15:47.125 198 12466.85 73.12 55360.57 88888.00 2007-07-17 15:15:47.250 198 12466.85 73.15 55360.60 88888.00 2007-07-17 15:15:47.375 198 12466.83 73.15 55360.55 88888.00 2007-07-17 15:15:47.500 198 12466.85 73.20 55360.55 88888.00 2007-07-17 15:15:47.625 198 12466.90 73.25 55360.60 88888.00 2007-07-17 15:15:47.750 198 12466.92 73.25 55360.60 88888.00 2007-07-17 15:15:47.875 198 12466.88 73.17 55360.60 88888.00 2007-07-17 15:15:48.000 198 12466.88 73.12 55360.60 88888.00 2007-07-17 15:15:48.125 198 12466.92 73.20 55360.60 88888.00 2007-07-17 15:15:48.250 198 12467.00 73.20 55360.60 88888.00 2007-07-17 15:15:48.375 198 12467.02 73.22 55360.57 88888.00 2007-07-17 15:15:48.500 198 12466.95 73.20 55360.55 88888.00 2007-07-17 15:15:48.625 198 12466.90 73.17 55360.57 88888.00 2007-07-17 15:15:48.750 198 12466.92 73.25 55360.55 88888.00 2007-07-17 15:15:48.875 198 12466.92 73.28 55360.60 88888.00 2007-07-17 15:15:49.000 198 12466.95 73.20 55360.60 88888.00 2007-07-17 15:15:49.125 198 12466.98 73.22 55360.57 88888.00 2007-07-17 15:15:49.250 198 12466.90 73.25 55360.60 88888.00 2007-07-17 15:15:49.375 198 12466.83 73.20 55360.57 88888.00 2007-07-17 15:15:49.500 198 12466.83 73.20 55360.57 88888.00 2007-07-17 15:15:49.625 198 12466.90 73.17 55360.57 88888.00 2007-07-17 15:15:49.750 198 12466.95 73.17 55360.57 88888.00 2007-07-17 15:15:49.875 198 12467.00 73.20 55360.55 88888.00 2007-07-17 15:15:50.000 198 12466.98 73.25 55360.57 88888.00 2007-07-17 15:15:50.125 198 12466.92 73.30 55360.62 88888.00 2007-07-17 15:15:50.250 198 12466.90 73.22 55360.65 88888.00 2007-07-17 15:15:50.375 198 12466.98 73.25 55360.62 88888.00 2007-07-17 15:15:50.500 198 12467.02 73.30 55360.65 88888.00 2007-07-17 15:15:50.625 198 12466.95 73.22 55360.62 88888.00 2007-07-17 15:15:50.750 198 12466.88 73.20 55360.60 88888.00 2007-07-17 15:15:50.875 198 12466.98 73.25 55360.62 88888.00 2007-07-17 15:15:51.000 198 12467.02 73.28 55360.60 88888.00 2007-07-17 15:15:51.125 198 12466.95 73.20 55360.57 88888.00 2007-07-17 15:15:51.250 198 12466.85 73.22 55360.53 88888.00 2007-07-17 15:15:51.375 198 12466.88 73.25 55360.55 88888.00 2007-07-17 15:15:51.500 198 12466.90 73.15 55360.57 88888.00 2007-07-17 15:15:51.625 198 12466.88 73.17 55360.55 88888.00 2007-07-17 15:15:51.750 198 12466.88 73.17 55360.55 88888.00 2007-07-17 15:15:51.875 198 12466.83 73.15 55360.57 88888.00 2007-07-17 15:15:52.000 198 12466.83 73.20 55360.57 88888.00 2007-07-17 15:15:52.125 198 12466.80 73.22 55360.57 88888.00 2007-07-17 15:15:52.250 198 12466.80 73.15 55360.60 88888.00 2007-07-17 15:15:52.375 198 12466.90 73.20 55360.62 88888.00 2007-07-17 15:15:52.500 198 12466.92 73.22 55360.65 88888.00 2007-07-17 15:15:52.625 198 12466.85 73.20 55360.62 88888.00 2007-07-17 15:15:52.750 198 12466.83 73.15 55360.62 88888.00 2007-07-17 15:15:52.875 198 12466.83 73.12 55360.60 88888.00 2007-07-17 15:15:53.000 198 12466.88 73.17 55360.60 88888.00 2007-07-17 15:15:53.125 198 12466.95 73.20 55360.60 88888.00 2007-07-17 15:15:53.250 198 12466.85 73.20 55360.57 88888.00 2007-07-17 15:15:53.375 198 12466.83 73.20 55360.57 88888.00 2007-07-17 15:15:53.500 198 12466.85 73.15 55360.57 88888.00 2007-07-17 15:15:53.625 198 12466.90 73.22 55360.57 88888.00 2007-07-17 15:15:53.750 198 12466.88 73.25 55360.57 88888.00 2007-07-17 15:15:53.875 198 12466.85 73.22 55360.55 88888.00 2007-07-17 15:15:54.000 198 12466.88 73.20 55360.55 88888.00 2007-07-17 15:15:54.125 198 12466.85 73.22 55360.57 88888.00 2007-07-17 15:15:54.250 198 12466.83 73.22 55360.57 88888.00 2007-07-17 15:15:54.375 198 12466.85 73.22 55360.60 88888.00 2007-07-17 15:15:54.500 198 12466.83 73.22 55360.60 88888.00 2007-07-17 15:15:54.625 198 12466.80 73.25 55360.57 88888.00 2007-07-17 15:15:54.750 198 12466.85 73.20 55360.57 88888.00 2007-07-17 15:15:54.875 198 12466.88 73.20 55360.60 88888.00 2007-07-17 15:15:55.000 198 12466.88 73.22 55360.57 88888.00 2007-07-17 15:15:55.125 198 12466.88 73.20 55360.60 88888.00 2007-07-17 15:15:55.250 198 12466.90 73.17 55360.62 88888.00 2007-07-17 15:15:55.375 198 12466.90 73.20 55360.57 88888.00 2007-07-17 15:15:55.500 198 12466.92 73.25 55360.60 88888.00 2007-07-17 15:15:55.625 198 12466.90 73.28 55360.57 88888.00 2007-07-17 15:15:55.750 198 12466.90 73.28 55360.57 88888.00 2007-07-17 15:15:55.875 198 12466.90 73.25 55360.57 88888.00 2007-07-17 15:15:56.000 198 12466.85 73.17 55360.55 88888.00 2007-07-17 15:15:56.125 198 12466.75 73.12 55360.57 88888.00 2007-07-17 15:15:56.250 198 12466.70 73.10 55360.55 88888.00 2007-07-17 15:15:56.375 198 12466.85 73.15 55360.55 88888.00 2007-07-17 15:15:56.500 198 12466.88 73.15 55360.55 88888.00 2007-07-17 15:15:56.625 198 12466.88 73.17 55360.57 88888.00 2007-07-17 15:15:56.750 198 12466.85 73.20 55360.57 88888.00 2007-07-17 15:15:56.875 198 12466.83 73.25 55360.55 88888.00 2007-07-17 15:15:57.000 198 12466.88 73.22 55360.55 88888.00 2007-07-17 15:15:57.125 198 12466.95 73.25 55360.57 88888.00 2007-07-17 15:15:57.250 198 12466.95 73.25 55360.60 88888.00 2007-07-17 15:15:57.375 198 12466.92 73.22 55360.60 88888.00 2007-07-17 15:15:57.500 198 12466.90 73.22 55360.60 88888.00 2007-07-17 15:15:57.625 198 12466.85 73.22 55360.60 88888.00 2007-07-17 15:15:57.750 198 12466.88 73.22 55360.60 88888.00 2007-07-17 15:15:57.875 198 12466.85 73.20 55360.55 88888.00 2007-07-17 15:15:58.000 198 12466.80 73.17 55360.55 88888.00 2007-07-17 15:15:58.125 198 12466.83 73.17 55360.57 88888.00 2007-07-17 15:15:58.250 198 12466.88 73.25 55360.62 88888.00 2007-07-17 15:15:58.375 198 12466.92 73.25 55360.57 88888.00 2007-07-17 15:15:58.500 198 12466.88 73.22 55360.57 88888.00 2007-07-17 15:15:58.625 198 12466.83 73.20 55360.57 88888.00 2007-07-17 15:15:58.750 198 12466.80 73.22 55360.60 88888.00 2007-07-17 15:15:58.875 198 12466.83 73.25 55360.62 88888.00 2007-07-17 15:15:59.000 198 12466.80 73.22 55360.57 88888.00 2007-07-17 15:15:59.125 198 12466.77 73.22 55360.57 88888.00 2007-07-17 15:15:59.250 198 12466.75 73.22 55360.60 88888.00 2007-07-17 15:15:59.375 198 12466.75 73.22 55360.60 88888.00 2007-07-17 15:15:59.500 198 12466.75 73.20 55360.57 88888.00 2007-07-17 15:15:59.625 198 12466.77 73.20 55360.57 88888.00 2007-07-17 15:15:59.750 198 12466.83 73.25 55360.60 88888.00 2007-07-17 15:15:59.875 198 12466.80 73.25 55360.57 88888.00 2007-07-17 15:16:00.000 198 12466.80 73.28 55360.57 88888.00 2007-07-17 15:16:00.125 198 12466.77 73.22 55360.62 88888.00 2007-07-17 15:16:00.250 198 12466.77 73.25 55360.65 88888.00 2007-07-17 15:16:00.375 198 12466.77 73.20 55360.62 88888.00 2007-07-17 15:16:00.500 198 12466.75 73.15 55360.60 88888.00 2007-07-17 15:16:00.625 198 12466.77 73.22 55360.60 88888.00 2007-07-17 15:16:00.750 198 12466.80 73.28 55360.62 88888.00 2007-07-17 15:16:00.875 198 12466.80 73.28 55360.62 88888.00 2007-07-17 15:16:01.000 198 12466.80 73.20 55360.60 88888.00 2007-07-17 15:16:01.125 198 12466.77 73.17 55360.57 88888.00 2007-07-17 15:16:01.250 198 12466.80 73.17 55360.60 88888.00 2007-07-17 15:16:01.375 198 12466.88 73.22 55360.60 88888.00 2007-07-17 15:16:01.500 198 12466.98 73.22 55360.62 88888.00 2007-07-17 15:16:01.625 198 12466.95 73.25 55360.62 88888.00 2007-07-17 15:16:01.750 198 12466.90 73.28 55360.62 88888.00 2007-07-17 15:16:01.875 198 12466.88 73.22 55360.62 88888.00 2007-07-17 15:16:02.000 198 12466.85 73.20 55360.60 88888.00 2007-07-17 15:16:02.125 198 12466.80 73.22 55360.60 88888.00 2007-07-17 15:16:02.250 198 12466.80 73.17 55360.57 88888.00 2007-07-17 15:16:02.375 198 12466.88 73.15 55360.57 88888.00 2007-07-17 15:16:02.500 198 12466.88 73.22 55360.57 88888.00 2007-07-17 15:16:02.625 198 12466.88 73.25 55360.57 88888.00 2007-07-17 15:16:02.750 198 12466.85 73.15 55360.57 88888.00 2007-07-17 15:16:02.875 198 12466.88 73.20 55360.57 88888.00 2007-07-17 15:16:03.000 198 12466.95 73.22 55360.60 88888.00 2007-07-17 15:16:03.125 198 12466.92 73.25 55360.62 88888.00 2007-07-17 15:16:03.250 198 12466.88 73.28 55360.60 88888.00 2007-07-17 15:16:03.375 198 12466.90 73.25 55360.62 88888.00 2007-07-17 15:16:03.500 198 12466.95 73.25 55360.68 88888.00 2007-07-17 15:16:03.625 198 12467.00 73.28 55360.65 88888.00 2007-07-17 15:16:03.750 198 12466.95 73.22 55360.60 88888.00 2007-07-17 15:16:03.875 198 12466.88 73.22 55360.62 88888.00 2007-07-17 15:16:04.000 198 12466.85 73.25 55360.60 88888.00 2007-07-17 15:16:04.125 198 12466.90 73.22 55360.57 88888.00 2007-07-17 15:16:04.250 198 12466.88 73.20 55360.62 88888.00 2007-07-17 15:16:04.375 198 12466.90 73.20 55360.60 88888.00 2007-07-17 15:16:04.500 198 12466.88 73.17 55360.65 88888.00 2007-07-17 15:16:04.625 198 12466.90 73.17 55360.62 88888.00 2007-07-17 15:16:04.750 198 12466.88 73.17 55360.57 88888.00 2007-07-17 15:16:04.875 198 12466.90 73.17 55360.57 88888.00 2007-07-17 15:16:05.000 198 12466.98 73.20 55360.57 88888.00 2007-07-17 15:16:05.125 198 12466.92 73.25 55360.60 88888.00 2007-07-17 15:16:05.250 198 12466.90 73.20 55360.57 88888.00 2007-07-17 15:16:05.375 198 12466.95 73.22 55360.55 88888.00 2007-07-17 15:16:05.500 198 12466.95 73.22 55360.53 88888.00 2007-07-17 15:16:05.625 198 12467.00 73.28 55360.57 88888.00 2007-07-17 15:16:05.750 198 12466.95 73.28 55360.60 88888.00 2007-07-17 15:16:05.875 198 12466.90 73.22 55360.57 88888.00 2007-07-17 15:16:06.000 198 12466.92 73.20 55360.57 88888.00 2007-07-17 15:16:06.125 198 12466.92 73.25 55360.57 88888.00 2007-07-17 15:16:06.250 198 12466.85 73.22 55360.60 88888.00 2007-07-17 15:16:06.375 198 12466.80 73.25 55360.60 88888.00 2007-07-17 15:16:06.500 198 12466.80 73.25 55360.60 88888.00 2007-07-17 15:16:06.625 198 12466.83 73.20 55360.60 88888.00 2007-07-17 15:16:06.750 198 12466.88 73.20 55360.62 88888.00 2007-07-17 15:16:06.875 198 12466.90 73.25 55360.68 88888.00 2007-07-17 15:16:07.000 198 12466.90 73.28 55360.62 88888.00 2007-07-17 15:16:07.125 198 12466.90 73.22 55360.62 88888.00 2007-07-17 15:16:07.250 198 12466.90 73.28 55360.65 88888.00 2007-07-17 15:16:07.375 198 12466.92 73.28 55360.65 88888.00 2007-07-17 15:16:07.500 198 12466.95 73.28 55360.65 88888.00 2007-07-17 15:16:07.625 198 12466.88 73.22 55360.60 88888.00 2007-07-17 15:16:07.750 198 12466.83 73.22 55360.57 88888.00 2007-07-17 15:16:07.875 198 12466.85 73.20 55360.57 88888.00 2007-07-17 15:16:08.000 198 12466.88 73.20 55360.55 88888.00 2007-07-17 15:16:08.125 198 12466.90 73.28 55360.57 88888.00 2007-07-17 15:16:08.250 198 12466.85 73.20 55360.62 88888.00 2007-07-17 15:16:08.375 198 12466.83 73.22 55360.62 88888.00 2007-07-17 15:16:08.500 198 12466.92 73.25 55360.62 88888.00 2007-07-17 15:16:08.625 198 12466.92 73.20 55360.62 88888.00 2007-07-17 15:16:08.750 198 12466.85 73.17 55360.62 88888.00 2007-07-17 15:16:08.875 198 12466.83 73.22 55360.60 88888.00 2007-07-17 15:16:09.000 198 12466.90 73.28 55360.60 88888.00 2007-07-17 15:16:09.125 198 12466.92 73.30 55360.65 88888.00 2007-07-17 15:16:09.250 198 12466.90 73.30 55360.65 88888.00 2007-07-17 15:16:09.375 198 12466.85 73.28 55360.65 88888.00 2007-07-17 15:16:09.500 198 12466.88 73.28 55360.65 88888.00 2007-07-17 15:16:09.625 198 12466.88 73.30 55360.68 88888.00 2007-07-17 15:16:09.750 198 12466.85 73.28 55360.62 88888.00 2007-07-17 15:16:09.875 198 12466.85 73.22 55360.62 88888.00 2007-07-17 15:16:10.000 198 12466.90 73.20 55360.60 88888.00 2007-07-17 15:16:10.125 198 12466.85 73.20 55360.62 88888.00 2007-07-17 15:16:10.250 198 12466.77 73.22 55360.62 88888.00 2007-07-17 15:16:10.375 198 12466.88 73.22 55360.62 88888.00 2007-07-17 15:16:10.500 198 12466.95 73.25 55360.60 88888.00 2007-07-17 15:16:10.625 198 12466.90 73.28 55360.60 88888.00 2007-07-17 15:16:10.750 198 12466.85 73.28 55360.60 88888.00 2007-07-17 15:16:10.875 198 12466.90 73.28 55360.57 88888.00 2007-07-17 15:16:11.000 198 12466.88 73.28 55360.57 88888.00 2007-07-17 15:16:11.125 198 12466.88 73.30 55360.60 88888.00 2007-07-17 15:16:11.250 198 12466.83 73.25 55360.60 88888.00 2007-07-17 15:16:11.375 198 12466.85 73.28 55360.62 88888.00 2007-07-17 15:16:11.500 198 12466.77 73.25 55360.65 88888.00 2007-07-17 15:16:11.625 198 12466.83 73.30 55360.65 88888.00 2007-07-17 15:16:11.750 198 12466.85 73.28 55360.62 88888.00 2007-07-17 15:16:11.875 198 12466.83 73.25 55360.65 88888.00 2007-07-17 15:16:12.000 198 12466.77 73.30 55360.62 88888.00 2007-07-17 15:16:12.125 198 12466.73 73.28 55360.60 88888.00 2007-07-17 15:16:12.250 198 12466.75 73.33 55360.68 88888.00 2007-07-17 15:16:12.375 198 12466.88 73.35 55360.68 88888.00 2007-07-17 15:16:12.500 198 12466.83 73.28 55360.65 88888.00 2007-07-17 15:16:12.625 198 12466.80 73.17 55360.62 88888.00 2007-07-17 15:16:12.750 198 12466.75 73.20 55360.62 88888.00 2007-07-17 15:16:12.875 198 12466.70 73.17 55360.62 88888.00 2007-07-17 15:16:13.000 198 12466.77 73.28 55360.65 88888.00 2007-07-17 15:16:13.125 198 12466.88 73.30 55360.65 88888.00 2007-07-17 15:16:13.250 198 12466.85 73.28 55360.65 88888.00 2007-07-17 15:16:13.375 198 12466.77 73.25 55360.62 88888.00 2007-07-17 15:16:13.500 198 12466.75 73.28 55360.65 88888.00 2007-07-17 15:16:13.625 198 12466.80 73.25 55360.62 88888.00 2007-07-17 15:16:13.750 198 12466.88 73.30 55360.65 88888.00 2007-07-17 15:16:13.875 198 12466.88 73.28 55360.65 88888.00 2007-07-17 15:16:14.000 198 12466.83 73.28 55360.62 88888.00 2007-07-17 15:16:14.125 198 12466.80 73.25 55360.68 88888.00 2007-07-17 15:16:14.250 198 12466.83 73.25 55360.65 88888.00 2007-07-17 15:16:14.375 198 12466.92 73.28 55360.62 88888.00 2007-07-17 15:16:14.500 198 12466.88 73.30 55360.65 88888.00 2007-07-17 15:16:14.625 198 12466.83 73.25 55360.65 88888.00 2007-07-17 15:16:14.750 198 12466.88 73.28 55360.65 88888.00 2007-07-17 15:16:14.875 198 12466.88 73.30 55360.65 88888.00 2007-07-17 15:16:15.000 198 12466.88 73.35 55360.68 88888.00 2007-07-17 15:16:15.125 198 12466.85 73.30 55360.70 88888.00 2007-07-17 15:16:15.250 198 12466.75 73.20 55360.65 88888.00 2007-07-17 15:16:15.375 198 12466.80 73.17 55360.62 88888.00 2007-07-17 15:16:15.500 198 12466.80 73.20 55360.65 88888.00 2007-07-17 15:16:15.625 198 12466.83 73.25 55360.65 88888.00 2007-07-17 15:16:15.750 198 12466.88 73.33 55360.70 88888.00 2007-07-17 15:16:15.875 198 12466.88 73.35 55360.70 88888.00 2007-07-17 15:16:16.000 198 12466.83 73.28 55360.65 88888.00 2007-07-17 15:16:16.125 198 12466.80 73.25 55360.62 88888.00 2007-07-17 15:16:16.250 198 12466.77 73.25 55360.65 88888.00 2007-07-17 15:16:16.375 198 12466.80 73.25 55360.65 88888.00 2007-07-17 15:16:16.500 198 12466.80 73.25 55360.65 88888.00 2007-07-17 15:16:16.625 198 12466.88 73.28 55360.65 88888.00 2007-07-17 15:16:16.750 198 12466.85 73.28 55360.65 88888.00 2007-07-17 15:16:16.875 198 12466.85 73.30 55360.68 88888.00 2007-07-17 15:16:17.000 198 12466.83 73.28 55360.62 88888.00 2007-07-17 15:16:17.125 198 12466.75 73.28 55360.62 88888.00 2007-07-17 15:16:17.250 198 12466.83 73.25 55360.65 88888.00 2007-07-17 15:16:17.375 198 12466.92 73.30 55360.68 88888.00 2007-07-17 15:16:17.500 198 12466.80 73.25 55360.70 88888.00 2007-07-17 15:16:17.625 198 12466.67 73.25 55360.70 88888.00 2007-07-17 15:16:17.750 198 12466.65 73.30 55360.72 88888.00 2007-07-17 15:16:17.875 198 12466.65 73.33 55360.70 88888.00 2007-07-17 15:16:18.000 198 12466.65 73.30 55360.68 88888.00 2007-07-17 15:16:18.125 198 12466.62 73.28 55360.65 88888.00 2007-07-17 15:16:18.250 198 12466.60 73.28 55360.68 88888.00 2007-07-17 15:16:18.375 198 12466.60 73.28 55360.68 88888.00 2007-07-17 15:16:18.500 198 12462.98 71.65 55358.90 88888.00 2007-07-17 15:16:18.625 198 12462.98 71.62 55358.88 88888.00 2007-07-17 15:16:18.750 198 12463.08 71.67 55358.93 88888.00 2007-07-17 15:16:18.875 198 12463.05 71.67 55358.93 88888.00 2007-07-17 15:16:19.000 198 12463.02 71.60 55358.85 88888.00 2007-07-17 15:16:19.125 198 12463.10 71.55 55358.88 88888.00 2007-07-17 15:16:19.250 198 12463.12 71.53 55358.88 88888.00 2007-07-17 15:16:19.375 198 12463.10 71.58 55358.85 88888.00 2007-07-17 15:16:19.500 198 12463.02 71.65 55358.88 88888.00 2007-07-17 15:16:19.625 198 12466.67 73.28 55360.68 88888.00 2007-07-17 15:16:19.750 198 12466.65 73.22 55360.65 88888.00 2007-07-17 15:16:19.875 198 12466.65 73.22 55360.62 88888.00 2007-07-17 15:16:20.000 198 12466.65 73.22 55360.62 88888.00 2007-07-17 15:16:20.125 198 12466.70 73.25 55360.68 88888.00 2007-07-17 15:16:20.250 198 12466.70 73.22 55360.68 88888.00 2007-07-17 15:16:20.375 198 12466.75 73.20 55360.65 88888.00 2007-07-17 15:16:20.500 198 12466.77 73.22 55360.65 88888.00 2007-07-17 15:16:20.625 198 12466.83 73.22 55360.65 88888.00 2007-07-17 15:16:20.750 198 12466.80 73.30 55360.65 88888.00 2007-07-17 15:16:20.875 198 12466.80 73.25 55360.68 88888.00 2007-07-17 15:16:21.000 198 12466.80 73.20 55360.65 88888.00 2007-07-17 15:16:21.125 198 12466.85 73.22 55360.68 88888.00 2007-07-17 15:16:21.250 198 12466.80 73.22 55360.70 88888.00 2007-07-17 15:16:21.375 198 12466.83 73.17 55360.65 88888.00 2007-07-17 15:16:21.500 198 12466.77 73.15 55360.65 88888.00 2007-07-17 15:16:21.625 198 12466.70 73.17 55360.65 88888.00 2007-07-17 15:16:21.750 198 12466.75 73.17 55360.68 88888.00 2007-07-17 15:16:21.875 198 12466.80 73.20 55360.70 88888.00 2007-07-17 15:16:22.000 198 12466.85 73.25 55360.70 88888.00 2007-07-17 15:16:22.125 198 12466.75 73.20 55360.68 88888.00 2007-07-17 15:16:22.250 198 12466.62 73.15 55360.65 88888.00 2007-07-17 15:16:22.375 198 12466.67 73.17 55360.65 88888.00 2007-07-17 15:16:22.500 198 12466.75 73.20 55360.62 88888.00 2007-07-17 15:16:22.625 198 12466.77 73.20 55360.65 88888.00 2007-07-17 15:16:22.750 198 12466.70 73.20 55360.62 88888.00 2007-07-17 15:16:22.875 198 12466.65 73.15 55360.65 88888.00 2007-07-17 15:16:23.000 198 12466.75 73.15 55360.68 88888.00 2007-07-17 15:16:23.125 198 12466.75 73.15 55360.68 88888.00 2007-07-17 15:16:23.250 198 12466.70 73.20 55360.65 88888.00 2007-07-17 15:16:23.375 198 12466.75 73.25 55360.62 88888.00 2007-07-17 15:16:23.500 198 12466.85 73.28 55360.65 88888.00 2007-07-17 15:16:23.625 198 12466.85 73.22 55360.70 88888.00 2007-07-17 15:16:23.750 198 12466.77 73.20 55360.65 88888.00 2007-07-17 15:16:23.875 198 12466.75 73.22 55360.62 88888.00 2007-07-17 15:16:24.000 198 12466.70 73.17 55360.60 88888.00 2007-07-17 15:16:24.125 198 12466.77 73.17 55360.65 88888.00 2007-07-17 15:16:24.250 198 12466.77 73.25 55360.68 88888.00 2007-07-17 15:16:24.375 198 12466.80 73.22 55360.65 88888.00 2007-07-17 15:16:24.500 198 12466.75 73.20 55360.68 88888.00 2007-07-17 15:16:24.625 198 12466.73 73.15 55360.65 88888.00 2007-07-17 15:16:24.750 198 12466.73 73.17 55360.65 88888.00 2007-07-17 15:16:24.875 198 12466.80 73.20 55360.68 88888.00 2007-07-17 15:16:25.000 198 12466.80 73.22 55360.68 88888.00 2007-07-17 15:16:25.125 198 12466.70 73.22 55360.65 88888.00 2007-07-17 15:16:25.250 198 12466.65 73.20 55360.65 88888.00 2007-07-17 15:16:25.375 198 12466.67 73.20 55360.68 88888.00 2007-07-17 15:16:25.500 198 12466.75 73.22 55360.70 88888.00 2007-07-17 15:16:25.625 198 12466.73 73.25 55360.70 88888.00 2007-07-17 15:16:25.750 198 12466.73 73.25 55360.70 88888.00 2007-07-17 15:16:25.875 198 12466.65 73.20 55360.72 88888.00 2007-07-17 15:16:26.000 198 12466.73 73.22 55360.70 88888.00 2007-07-17 15:16:26.125 198 12466.77 73.22 55360.72 88888.00 2007-07-17 15:16:26.250 198 12466.77 73.20 55360.68 88888.00 2007-07-17 15:16:26.375 198 12466.67 73.20 55360.68 88888.00 2007-07-17 15:16:26.500 198 12466.60 73.15 55360.65 88888.00 2007-07-17 15:16:26.625 198 12466.60 73.20 55360.65 88888.00 2007-07-17 15:16:26.750 198 12466.75 73.28 55360.70 88888.00 2007-07-17 15:16:26.875 198 12466.75 73.25 55360.70 88888.00 2007-07-17 15:16:27.000 198 12466.70 73.20 55360.68 88888.00 2007-07-17 15:16:27.125 198 12466.70 73.15 55360.68 88888.00 2007-07-17 15:16:27.250 198 12466.67 73.17 55360.68 88888.00 2007-07-17 15:16:27.375 198 12466.73 73.20 55360.68 88888.00 2007-07-17 15:16:27.500 198 12466.77 73.17 55360.68 88888.00 2007-07-17 15:16:27.625 198 12466.80 73.20 55360.68 88888.00 2007-07-17 15:16:27.750 198 12466.80 73.17 55360.65 88888.00 2007-07-17 15:16:27.875 198 12466.77 73.12 55360.65 88888.00 2007-07-17 15:16:28.000 198 12466.80 73.12 55360.65 88888.00 2007-07-17 15:16:28.125 198 12466.75 73.17 55360.65 88888.00 2007-07-17 15:16:28.250 198 12466.70 73.20 55360.68 88888.00 2007-07-17 15:16:28.375 198 12466.75 73.17 55360.65 88888.00 2007-07-17 15:16:28.500 198 12466.80 73.17 55360.65 88888.00 2007-07-17 15:16:28.625 198 12466.83 73.22 55360.65 88888.00 2007-07-17 15:16:28.750 198 12466.85 73.20 55360.68 88888.00 2007-07-17 15:16:28.875 198 12466.80 73.15 55360.68 88888.00 2007-07-17 15:16:29.000 198 12466.77 73.12 55360.65 88888.00 2007-07-17 15:16:29.125 198 12466.80 73.10 55360.68 88888.00 2007-07-17 15:16:29.250 198 12466.75 73.10 55360.62 88888.00 2007-07-17 15:16:29.375 198 12466.70 73.15 55360.60 88888.00 2007-07-17 15:16:29.500 198 12466.62 73.15 55360.62 88888.00 2007-07-17 15:16:29.625 198 12466.67 73.20 55360.65 88888.00 2007-07-17 15:16:29.750 198 12466.70 73.22 55360.65 88888.00 2007-07-17 15:16:29.875 198 12466.67 73.20 55360.62 88888.00 2007-07-17 15:16:30.000 198 12466.62 73.10 55360.60 88888.00 2007-07-17 15:16:30.125 198 12466.62 73.17 55360.65 88888.00 2007-07-17 15:16:30.250 198 12466.67 73.20 55360.68 88888.00 2007-07-17 15:16:30.375 198 12466.67 73.17 55360.68 88888.00 2007-07-17 15:16:30.500 198 12466.65 73.17 55360.65 88888.00 2007-07-17 15:16:30.625 198 12466.70 73.22 55360.68 88888.00 2007-07-17 15:16:30.750 198 12466.70 73.25 55360.65 88888.00 2007-07-17 15:16:30.875 198 12466.75 73.25 55360.68 88888.00 2007-07-17 15:16:31.000 198 12466.77 73.22 55360.65 88888.00 2007-07-17 15:16:31.125 198 12466.70 73.17 55360.68 88888.00 2007-07-17 15:16:31.250 198 12466.65 73.17 55360.62 88888.00 2007-07-17 15:16:31.375 198 12466.70 73.25 55360.62 88888.00 2007-07-17 15:16:31.500 198 12466.77 73.20 55360.62 88888.00 2007-07-17 15:16:31.625 198 12466.75 73.20 55360.62 88888.00 2007-07-17 15:16:31.750 198 12466.75 73.15 55360.65 88888.00 2007-07-17 15:16:31.875 198 12466.73 73.17 55360.68 88888.00 2007-07-17 15:16:32.000 198 12466.75 73.20 55360.68 88888.00 2007-07-17 15:16:32.125 198 12466.77 73.20 55360.68 88888.00 2007-07-17 15:16:32.250 198 12466.73 73.15 55360.65 88888.00 2007-07-17 15:16:32.375 198 12466.73 73.15 55360.62 88888.00 2007-07-17 15:16:32.500 198 12466.73 73.15 55360.62 88888.00 2007-07-17 15:16:32.625 198 12466.75 73.17 55360.62 88888.00 2007-07-17 15:16:32.750 198 12466.85 73.15 55360.65 88888.00 2007-07-17 15:16:32.875 198 12466.85 73.10 55360.62 88888.00 2007-07-17 15:16:33.000 198 12466.88 73.15 55360.65 88888.00 2007-07-17 15:16:33.125 198 12466.95 73.17 55360.68 88888.00 2007-07-17 15:16:33.250 198 12466.88 73.17 55360.68 88888.00 2007-07-17 15:16:33.375 198 12466.80 73.15 55360.65 88888.00 2007-07-17 15:16:33.500 198 12466.70 73.08 55360.62 88888.00 2007-07-17 15:16:33.625 198 12466.65 73.10 55360.62 88888.00 2007-07-17 15:16:33.750 198 12466.67 73.15 55360.65 88888.00 2007-07-17 15:16:33.875 198 12466.75 73.12 55360.68 88888.00 2007-07-17 15:16:34.000 198 12466.73 73.08 55360.68 88888.00 2007-07-17 15:16:34.125 198 12466.65 73.10 55360.68 88888.00 2007-07-17 15:16:34.250 198 12466.62 73.12 55360.68 88888.00 2007-07-17 15:16:34.375 198 12466.70 73.12 55360.70 88888.00 2007-07-17 15:16:34.500 198 12466.65 73.08 55360.70 88888.00 2007-07-17 15:16:34.625 198 12466.62 73.08 55360.70 88888.00 2007-07-17 15:16:34.750 198 12466.67 73.17 55360.70 88888.00 2007-07-17 15:16:34.875 198 12466.77 73.15 55360.70 88888.00 2007-07-17 15:16:35.000 198 12466.75 73.10 55360.68 88888.00 2007-07-17 15:16:35.125 198 12466.70 73.12 55360.65 88888.00 2007-07-17 15:16:35.250 198 12466.77 73.20 55360.70 88888.00 2007-07-17 15:16:35.375 198 12466.83 73.17 55360.68 88888.00 2007-07-17 15:16:35.500 198 12466.73 73.12 55360.65 88888.00 2007-07-17 15:16:35.625 198 12466.65 73.08 55360.62 88888.00 2007-07-17 15:16:35.750 198 12466.67 73.10 55360.65 88888.00 2007-07-17 15:16:35.875 198 12466.73 73.12 55360.68 88888.00 2007-07-17 15:16:36.000 198 12466.70 73.15 55360.65 88888.00 2007-07-17 15:16:36.125 198 12466.67 73.08 55360.65 88888.00 2007-07-17 15:16:36.250 198 12466.62 73.10 55360.65 88888.00 2007-07-17 15:16:36.375 198 12466.73 73.20 55360.70 88888.00 2007-07-17 15:16:36.500 198 12466.73 73.20 55360.68 88888.00 2007-07-17 15:16:36.625 198 12466.75 73.20 55360.68 88888.00 2007-07-17 15:16:36.750 198 12466.75 73.20 55360.68 88888.00 2007-07-17 15:16:36.875 198 12466.70 73.15 55360.65 88888.00 2007-07-17 15:16:37.000 198 12466.73 73.15 55360.62 88888.00 2007-07-17 15:16:37.125 198 12466.85 73.17 55360.68 88888.00 2007-07-17 15:16:37.250 198 12466.83 73.15 55360.68 88888.00 2007-07-17 15:16:37.375 198 12466.83 73.15 55360.68 88888.00 2007-07-17 15:16:37.500 198 12466.85 73.10 55360.68 88888.00 2007-07-17 15:16:37.625 198 12466.92 73.15 55360.65 88888.00 2007-07-17 15:16:37.750 198 12466.92 73.20 55360.70 88888.00 2007-07-17 15:16:37.875 198 12466.85 73.15 55360.70 88888.00 2007-07-17 15:16:38.000 198 12466.83 73.12 55360.65 88888.00 2007-07-17 15:16:38.125 198 12466.90 73.17 55360.70 88888.00 2007-07-17 15:16:38.250 198 12466.80 73.17 55360.68 88888.00 2007-07-17 15:16:38.375 198 12466.77 73.12 55360.60 88888.00 2007-07-17 15:16:38.500 198 12466.70 73.12 55360.65 88888.00 2007-07-17 15:16:38.625 198 12466.77 73.15 55360.65 88888.00 2007-07-17 15:16:38.750 198 12466.77 73.12 55360.65 88888.00 2007-07-17 15:16:38.875 198 12466.73 73.20 55360.70 88888.00 2007-07-17 15:16:39.000 198 12466.73 73.17 55360.68 88888.00 2007-07-17 15:16:39.125 198 12466.80 73.17 55360.70 88888.00 2007-07-17 15:16:39.250 198 12466.77 73.15 55360.70 88888.00 2007-07-17 15:16:39.375 198 12466.77 73.22 55360.70 88888.00 2007-07-17 15:16:39.500 198 12466.85 73.22 55360.72 88888.00 2007-07-17 15:16:39.625 198 12466.90 73.17 55360.70 88888.00 2007-07-17 15:16:39.750 198 12466.85 73.17 55360.68 88888.00 2007-07-17 15:16:39.875 198 12466.77 73.12 55360.62 88888.00 2007-07-17 15:16:40.000 198 12466.83 73.15 55360.65 88888.00 2007-07-17 15:16:40.125 198 12466.85 73.15 55360.68 88888.00 2007-07-17 15:16:40.250 198 12466.80 73.12 55360.68 88888.00 2007-07-17 15:16:40.375 198 12466.83 73.15 55360.65 88888.00 2007-07-17 15:16:40.500 198 12466.83 73.20 55360.65 88888.00 2007-07-17 15:16:40.625 198 12466.83 73.17 55360.62 88888.00 2007-07-17 15:16:40.750 198 12466.83 73.20 55360.65 88888.00 2007-07-17 15:16:40.875 198 12466.80 73.20 55360.68 88888.00 2007-07-17 15:16:41.000 198 12466.80 73.17 55360.65 88888.00 2007-07-17 15:16:41.125 198 12466.83 73.15 55360.68 88888.00 2007-07-17 15:16:41.250 198 12466.80 73.10 55360.70 88888.00 2007-07-17 15:16:41.375 198 12466.83 73.15 55360.70 88888.00 2007-07-17 15:16:41.500 198 12466.85 73.22 55360.70 88888.00 2007-07-17 15:16:41.625 198 12466.90 73.22 55360.70 88888.00 2007-07-17 15:16:41.750 198 12466.90 73.20 55360.68 88888.00 2007-07-17 15:16:41.875 198 12466.90 73.15 55360.68 88888.00 2007-07-17 15:16:42.000 198 12466.85 73.12 55360.68 88888.00 2007-07-17 15:16:42.125 198 12466.83 73.15 55360.65 88888.00 2007-07-17 15:16:42.250 198 12466.88 73.20 55360.68 88888.00 2007-07-17 15:16:42.375 198 12466.95 73.28 55360.68 88888.00 2007-07-17 15:16:42.500 198 12466.90 73.20 55360.65 88888.00 2007-07-17 15:16:42.625 198 12466.83 73.10 55360.68 88888.00 2007-07-17 15:16:42.750 198 12466.80 73.10 55360.68 88888.00 2007-07-17 15:16:42.875 198 12466.88 73.17 55360.68 88888.00 2007-07-17 15:16:43.000 198 12466.92 73.25 55360.68 88888.00 2007-07-17 15:16:43.125 198 12466.95 73.30 55360.70 88888.00 2007-07-17 15:16:43.250 198 12466.95 73.17 55360.68 88888.00 2007-07-17 15:16:43.375 198 12466.98 73.15 55360.62 88888.00 2007-07-17 15:16:43.500 198 12466.95 73.15 55360.65 88888.00 2007-07-17 15:16:43.625 198 12466.95 73.20 55360.68 88888.00 2007-07-17 15:16:43.750 198 12466.92 73.20 55360.70 88888.00 2007-07-17 15:16:43.875 198 12467.02 73.20 55360.70 88888.00 2007-07-17 15:16:44.000 198 12467.05 73.22 55360.72 88888.00 2007-07-17 15:16:44.125 198 12467.02 73.22 55360.70 88888.00 2007-07-17 15:16:44.250 198 12467.00 73.25 55360.72 88888.00 2007-07-17 15:16:44.375 198 12467.00 73.25 55360.68 88888.00 2007-07-17 15:16:44.500 198 12466.92 73.22 55360.70 88888.00 2007-07-17 15:16:44.625 198 12466.92 73.22 55360.70 88888.00 2007-07-17 15:16:44.750 198 12467.00 73.22 55360.68 88888.00 2007-07-17 15:16:44.875 198 12467.02 73.25 55360.70 88888.00 2007-07-17 15:16:45.000 198 12466.98 73.25 55360.70 88888.00 2007-07-17 15:16:45.125 198 12466.98 73.25 55360.68 88888.00 2007-07-17 15:16:45.250 198 12466.90 73.22 55360.68 88888.00 2007-07-17 15:16:45.375 198 12466.92 73.22 55360.68 88888.00 2007-07-17 15:16:45.500 198 12467.00 73.30 55360.70 88888.00 2007-07-17 15:16:45.625 198 12466.98 73.25 55360.70 88888.00 2007-07-17 15:16:45.750 198 12466.92 73.22 55360.70 88888.00 2007-07-17 15:16:45.875 198 12466.98 73.25 55360.70 88888.00 2007-07-17 15:16:46.000 198 12466.98 73.28 55360.75 88888.00 2007-07-17 15:16:46.125 198 12466.92 73.28 55360.72 88888.00 2007-07-17 15:16:46.250 198 12466.90 73.22 55360.68 88888.00 2007-07-17 15:16:46.375 198 12466.92 73.25 55360.68 88888.00 2007-07-17 15:16:46.500 198 12466.92 73.22 55360.65 88888.00 2007-07-17 15:16:46.625 198 12466.90 73.17 55360.65 88888.00 2007-07-17 15:16:46.750 198 12466.95 73.20 55360.65 88888.00 2007-07-17 15:16:46.875 198 12467.02 73.22 55360.70 88888.00 2007-07-17 15:16:47.000 198 12467.10 73.25 55360.68 88888.00 2007-07-17 15:16:47.125 198 12467.08 73.22 55360.68 88888.00 2007-07-17 15:16:47.250 198 12467.02 73.20 55360.70 88888.00 2007-07-17 15:16:47.375 198 12467.05 73.25 55360.70 88888.00 2007-07-17 15:16:47.500 198 12467.02 73.28 55360.72 88888.00 2007-07-17 15:16:47.625 198 12466.95 73.25 55360.70 88888.00 2007-07-17 15:16:47.750 198 12467.02 73.17 55360.68 88888.00 2007-07-17 15:16:47.875 198 12467.02 73.20 55360.65 88888.00 2007-07-17 15:16:48.000 198 12467.00 73.22 55360.65 88888.00 2007-07-17 15:16:48.125 198 12466.95 73.22 55360.62 88888.00 2007-07-17 15:16:48.250 198 12466.88 73.25 55360.60 88888.00 2007-07-17 15:16:48.375 198 12466.92 73.25 55360.65 88888.00 2007-07-17 15:16:48.500 198 12466.95 73.22 55360.68 88888.00 2007-07-17 15:16:48.625 198 12466.95 73.22 55360.68 88888.00 2007-07-17 15:16:48.750 198 12466.95 73.22 55360.70 88888.00 2007-07-17 15:16:48.875 198 12466.90 73.17 55360.68 88888.00 2007-07-17 15:16:49.000 198 12466.88 73.17 55360.62 88888.00 2007-07-17 15:16:49.125 198 12466.95 73.20 55360.65 88888.00 2007-07-17 15:16:49.250 198 12467.00 73.20 55360.65 88888.00 2007-07-17 15:16:49.375 198 12466.98 73.22 55360.68 88888.00 2007-07-17 15:16:49.500 198 12466.92 73.22 55360.70 88888.00 2007-07-17 15:16:49.625 198 12466.95 73.22 55360.68 88888.00 2007-07-17 15:16:49.750 198 12466.90 73.17 55360.62 88888.00 2007-07-17 15:16:49.875 198 12466.88 73.25 55360.65 88888.00 2007-07-17 15:16:50.000 198 12466.90 73.25 55360.68 88888.00 2007-07-17 15:16:50.125 198 12466.88 73.25 55360.70 88888.00 2007-07-17 15:16:50.250 198 12466.98 73.28 55360.70 88888.00 2007-07-17 15:16:50.375 198 12466.98 73.28 55360.70 88888.00 2007-07-17 15:16:50.500 198 12466.95 73.25 55360.70 88888.00 2007-07-17 15:16:50.625 198 12466.88 73.22 55360.68 88888.00 2007-07-17 15:16:50.750 198 12466.90 73.28 55360.70 88888.00 2007-07-17 15:16:50.875 198 12466.95 73.25 55360.70 88888.00 2007-07-17 15:16:51.000 198 12466.98 73.28 55360.70 88888.00 2007-07-17 15:16:51.125 198 12466.92 73.22 55360.70 88888.00 2007-07-17 15:16:51.250 198 12466.90 73.17 55360.68 88888.00 2007-07-17 15:16:51.375 198 12467.00 73.25 55360.70 88888.00 2007-07-17 15:16:51.500 198 12467.00 73.28 55360.70 88888.00 2007-07-17 15:16:51.625 198 12466.92 73.22 55360.68 88888.00 2007-07-17 15:16:51.750 198 12466.90 73.22 55360.65 88888.00 2007-07-17 15:16:51.875 198 12466.98 73.28 55360.70 88888.00 2007-07-17 15:16:52.000 198 12466.92 73.28 55360.68 88888.00 2007-07-17 15:16:52.125 198 12466.88 73.28 55360.65 88888.00 2007-07-17 15:16:52.250 198 12466.83 73.20 55360.65 88888.00 2007-07-17 15:16:52.375 198 12466.90 73.25 55360.65 88888.00 2007-07-17 15:16:52.500 198 12466.92 73.28 55360.68 88888.00 2007-07-17 15:16:52.625 198 12466.90 73.28 55360.68 88888.00 2007-07-17 15:16:52.750 198 12466.83 73.28 55360.68 88888.00 2007-07-17 15:16:52.875 198 12466.88 73.25 55360.68 88888.00 2007-07-17 15:16:53.000 198 12466.83 73.25 55360.65 88888.00 2007-07-17 15:16:53.125 198 12466.80 73.28 55360.65 88888.00 2007-07-17 15:16:53.250 198 12466.83 73.22 55360.65 88888.00 2007-07-17 15:16:53.375 198 12466.85 73.20 55360.62 88888.00 2007-07-17 15:16:53.500 198 12466.88 73.28 55360.62 88888.00 2007-07-17 15:16:53.625 198 12466.88 73.33 55360.62 88888.00 2007-07-17 15:16:53.750 198 12466.98 73.33 55360.65 88888.00 2007-07-17 15:16:53.875 198 12466.95 73.30 55360.65 88888.00 2007-07-17 15:16:54.000 198 12466.90 73.22 55360.62 88888.00 2007-07-17 15:16:54.125 198 12466.90 73.25 55360.65 88888.00 2007-07-17 15:16:54.250 198 12466.98 73.28 55360.62 88888.00 2007-07-17 15:16:54.375 198 12466.98 73.30 55360.65 88888.00 2007-07-17 15:16:54.500 198 12466.88 73.33 55360.65 88888.00 2007-07-17 15:16:54.625 198 12466.90 73.30 55360.65 88888.00 2007-07-17 15:16:54.750 198 12466.92 73.28 55360.65 88888.00 2007-07-17 15:16:54.875 198 12466.90 73.33 55360.65 88888.00 2007-07-17 15:16:55.000 198 12466.83 73.28 55360.62 88888.00 2007-07-17 15:16:55.125 198 12466.80 73.33 55360.68 88888.00 2007-07-17 15:16:55.250 198 12466.85 73.28 55360.68 88888.00 2007-07-17 15:16:55.375 198 12466.92 73.28 55360.65 88888.00 2007-07-17 15:16:55.500 198 12466.95 73.28 55360.68 88888.00 2007-07-17 15:16:55.625 198 12467.00 73.28 55360.68 88888.00 2007-07-17 15:16:55.750 198 12467.00 73.25 55360.68 88888.00 2007-07-17 15:16:55.875 198 12467.00 73.28 55360.65 88888.00 2007-07-17 15:16:56.000 198 12466.98 73.28 55360.65 88888.00 2007-07-17 15:16:56.125 198 12466.98 73.22 55360.62 88888.00 2007-07-17 15:16:56.250 198 12466.98 73.28 55360.65 88888.00 2007-07-17 15:16:56.375 198 12467.00 73.33 55360.65 88888.00 2007-07-17 15:16:56.500 198 12467.02 73.33 55360.62 88888.00 2007-07-17 15:16:56.625 198 12467.00 73.30 55360.62 88888.00 2007-07-17 15:16:56.750 198 12466.98 73.28 55360.60 88888.00 2007-07-17 15:16:56.875 198 12466.95 73.30 55360.65 88888.00 2007-07-17 15:16:57.000 198 12466.90 73.30 55360.62 88888.00 2007-07-17 15:16:57.125 198 12466.88 73.28 55360.65 88888.00 2007-07-17 15:16:57.250 198 12466.95 73.30 55360.70 88888.00 2007-07-17 15:16:57.375 198 12467.00 73.28 55360.65 88888.00 2007-07-17 15:16:57.500 198 12467.02 73.30 55360.65 88888.00 2007-07-17 15:16:57.625 198 12467.00 73.30 55360.65 88888.00 2007-07-17 15:16:57.750 198 12466.95 73.28 55360.65 88888.00 2007-07-17 15:16:57.875 198 12466.95 73.28 55360.68 88888.00 2007-07-17 15:16:58.000 198 12467.00 73.33 55360.68 88888.00 2007-07-17 15:16:58.125 198 12466.90 73.33 55360.70 88888.00 2007-07-17 15:16:58.250 198 12466.80 73.30 55360.68 88888.00 2007-07-17 15:16:58.375 198 12466.88 73.28 55360.68 88888.00 2007-07-17 15:16:58.500 198 12466.92 73.30 55360.68 88888.00 2007-07-17 15:16:58.625 198 12466.95 73.35 55360.70 88888.00 2007-07-17 15:16:58.750 198 12466.95 73.33 55360.70 88888.00 2007-07-17 15:16:58.875 198 12466.95 73.30 55360.68 88888.00 2007-07-17 15:16:59.000 198 12467.02 73.33 55360.70 88888.00 2007-07-17 15:16:59.125 198 12467.00 73.33 55360.72 88888.00 2007-07-17 15:16:59.250 198 12466.90 73.28 55360.68 88888.00 2007-07-17 15:16:59.375 198 12466.90 73.22 55360.68 88888.00 2007-07-17 15:16:59.500 198 12466.98 73.25 55360.68 88888.00 2007-07-17 15:16:59.625 198 12467.05 73.30 55360.68 88888.00 2007-07-17 15:16:59.750 198 12467.00 73.28 55360.62 88888.00 2007-07-17 15:16:59.875 198 12466.95 73.22 55360.65 88888.00 2007-07-17 15:17:00.000 198 12466.95 73.25 55360.70 88888.00 2007-07-17 15:17:00.125 198 12466.92 73.30 55360.72 88888.00 2007-07-17 15:17:00.250 198 12466.95 73.33 55360.72 88888.00 2007-07-17 15:17:00.375 198 12467.08 73.30 55360.72 88888.00 2007-07-17 15:17:00.500 198 12467.12 73.33 55360.72 88888.00 2007-07-17 15:17:00.625 198 12467.10 73.30 55360.70 88888.00 2007-07-17 15:17:00.750 198 12467.08 73.35 55360.70 88888.00 2007-07-17 15:17:00.875 198 12467.10 73.33 55360.72 88888.00 2007-07-17 15:17:01.000 198 12467.15 73.28 55360.72 88888.00 2007-07-17 15:17:01.125 198 12467.12 73.28 55360.68 88888.00 2007-07-17 15:17:01.250 198 12467.05 73.25 55360.68 88888.00 2007-07-17 15:17:01.375 198 12467.08 73.33 55360.72 88888.00 2007-07-17 15:17:01.500 198 12467.12 73.33 55360.72 88888.00 2007-07-17 15:17:01.625 198 12467.05 73.25 55360.68 88888.00 2007-07-17 15:17:01.750 198 12466.98 73.25 55360.70 88888.00 2007-07-17 15:17:01.875 198 12466.98 73.28 55360.68 88888.00 2007-07-17 15:17:02.000 198 12467.05 73.33 55360.72 88888.00 2007-07-17 15:17:02.125 198 12467.12 73.38 55360.75 88888.00 2007-07-17 15:17:02.250 198 12467.05 73.28 55360.72 88888.00 2007-07-17 15:17:02.375 198 12467.00 73.30 55360.70 88888.00 2007-07-17 15:17:02.500 198 12467.02 73.33 55360.72 88888.00 2007-07-17 15:17:02.625 198 12467.05 73.30 55360.70 88888.00 2007-07-17 15:17:02.750 198 12467.00 73.25 55360.68 88888.00 2007-07-17 15:17:02.875 198 12467.02 73.25 55360.70 88888.00 2007-07-17 15:17:03.000 198 12467.02 73.28 55360.70 88888.00 2007-07-17 15:17:03.125 198 12467.08 73.30 55360.70 88888.00 2007-07-17 15:17:03.250 198 12467.08 73.33 55360.75 88888.00 2007-07-17 15:17:03.375 198 12467.10 73.28 55360.72 88888.00 2007-07-17 15:17:03.500 198 12467.08 73.25 55360.68 88888.00 2007-07-17 15:17:03.625 198 12467.08 73.28 55360.68 88888.00 2007-07-17 15:17:03.750 198 12467.00 73.30 55360.68 88888.00 2007-07-17 15:17:03.875 198 12467.00 73.35 55360.72 88888.00 2007-07-17 15:17:04.000 198 12466.98 73.35 55360.75 88888.00 2007-07-17 15:17:04.125 198 12466.92 73.30 55360.72 88888.00 2007-07-17 15:17:04.250 198 12466.95 73.22 55360.72 88888.00 2007-07-17 15:17:04.375 198 12466.98 73.22 55360.72 88888.00 2007-07-17 15:17:04.500 198 12467.00 73.28 55360.72 88888.00 2007-07-17 15:17:04.625 198 12467.08 73.30 55360.78 88888.00 2007-07-17 15:17:04.750 198 12467.02 73.30 55360.75 88888.00 2007-07-17 15:17:04.875 198 12467.05 73.30 55360.75 88888.00 2007-07-17 15:17:05.000 198 12467.05 73.25 55360.72 88888.00 2007-07-17 15:17:05.125 198 12467.02 73.25 55360.75 88888.00 2007-07-17 15:17:05.250 198 12467.02 73.33 55360.75 88888.00 2007-07-17 15:17:05.375 198 12467.08 73.35 55360.70 88888.00 2007-07-17 15:17:05.500 198 12467.10 73.33 55360.70 88888.00 2007-07-17 15:17:05.625 198 12467.08 73.25 55360.70 88888.00 2007-07-17 15:17:05.750 198 12467.15 73.28 55360.72 88888.00 2007-07-17 15:17:05.875 198 12467.20 73.35 55360.75 88888.00 2007-07-17 15:17:06.000 198 12467.15 73.30 55360.72 88888.00 2007-07-17 15:17:06.125 198 12467.10 73.28 55360.72 88888.00 2007-07-17 15:17:06.250 198 12467.08 73.28 55360.72 88888.00 2007-07-17 15:17:06.375 198 12467.05 73.28 55360.72 88888.00 2007-07-17 15:17:06.500 198 12467.12 73.33 55360.72 88888.00 2007-07-17 15:17:06.625 198 12467.20 73.30 55360.72 88888.00 2007-07-17 15:17:06.750 198 12467.12 73.30 55360.72 88888.00 2007-07-17 15:17:06.875 198 12467.05 73.35 55360.72 88888.00 2007-07-17 15:17:07.000 198 12467.05 73.33 55360.72 88888.00 2007-07-17 15:17:07.125 198 12467.08 73.28 55360.75 88888.00 2007-07-17 15:17:07.250 198 12467.05 73.28 55360.75 88888.00 2007-07-17 15:17:07.375 198 12467.02 73.30 55360.72 88888.00 2007-07-17 15:17:07.500 198 12466.98 73.25 55360.70 88888.00 2007-07-17 15:17:07.625 198 12466.92 73.17 55360.72 88888.00 2007-07-17 15:17:07.750 198 12466.90 73.25 55360.72 88888.00 2007-07-17 15:17:07.875 198 12466.98 73.33 55360.75 88888.00 2007-07-17 15:17:08.000 198 12467.02 73.33 55360.75 88888.00 2007-07-17 15:17:08.125 198 12466.98 73.33 55360.72 88888.00 2007-07-17 15:17:08.250 198 12466.80 73.22 55360.72 88888.00 2007-07-17 15:17:08.375 198 12466.85 73.22 55360.70 88888.00 2007-07-17 15:17:08.500 198 12467.00 73.33 55360.75 88888.00 2007-07-17 15:17:08.625 198 12467.12 73.33 55360.75 88888.00 2007-07-17 15:17:08.750 198 12467.05 73.28 55360.75 88888.00 2007-07-17 15:17:08.875 198 12466.98 73.25 55360.72 88888.00 2007-07-17 15:17:09.000 198 12467.00 73.25 55360.70 88888.00 2007-07-17 15:17:09.125 198 12467.02 73.25 55360.70 88888.00 2007-07-17 15:17:09.250 198 12466.98 73.28 55360.75 88888.00 2007-07-17 15:17:09.375 198 12466.95 73.28 55360.72 88888.00 2007-07-17 15:17:09.500 198 12467.00 73.25 55360.70 88888.00 2007-07-17 15:17:09.625 198 12467.02 73.25 55360.72 88888.00 2007-07-17 15:17:09.750 198 12466.95 73.28 55360.70 88888.00 2007-07-17 15:17:09.875 198 12466.92 73.30 55360.72 88888.00 2007-07-17 15:17:10.000 198 12466.95 73.28 55360.75 88888.00 2007-07-17 15:17:10.125 198 12467.05 73.30 55360.75 88888.00 2007-07-17 15:17:10.250 198 12467.05 73.28 55360.72 88888.00 2007-07-17 15:17:10.375 198 12467.08 73.30 55360.70 88888.00 2007-07-17 15:17:10.500 198 12467.05 73.25 55360.70 88888.00 2007-07-17 15:17:10.625 198 12467.05 73.20 55360.70 88888.00 2007-07-17 15:17:10.750 198 12466.95 73.22 55360.72 88888.00 2007-07-17 15:17:10.875 198 12467.05 73.28 55360.78 88888.00 2007-07-17 15:17:11.000 198 12467.05 73.30 55360.75 88888.00 2007-07-17 15:17:11.125 198 12467.00 73.30 55360.75 88888.00 2007-07-17 15:17:11.250 198 12466.95 73.28 55360.80 88888.00 2007-07-17 15:17:11.375 198 12467.02 73.30 55360.80 88888.00 2007-07-17 15:17:11.500 198 12467.02 73.28 55360.75 88888.00 2007-07-17 15:17:11.625 198 12466.98 73.22 55360.72 88888.00 2007-07-17 15:17:11.750 198 12466.95 73.25 55360.72 88888.00 2007-07-17 15:17:11.875 198 12466.90 73.20 55360.72 88888.00 2007-07-17 15:17:12.000 198 12466.88 73.20 55360.72 88888.00 2007-07-17 15:17:12.125 198 12466.90 73.22 55360.70 88888.00 2007-07-17 15:17:12.250 198 12466.88 73.28 55360.72 88888.00 2007-07-17 15:17:12.375 198 12466.80 73.22 55360.75 88888.00 2007-07-17 15:17:12.500 198 12466.85 73.22 55360.72 88888.00 2007-07-17 15:17:12.625 198 12466.88 73.25 55360.75 88888.00 2007-07-17 15:17:12.750 198 12466.88 73.25 55360.78 88888.00 2007-07-17 15:17:12.875 198 12466.92 73.28 55360.75 88888.00 2007-07-17 15:17:13.000 198 12466.95 73.22 55360.75 88888.00 2007-07-17 15:17:13.125 198 12466.90 73.20 55360.75 88888.00 2007-07-17 15:17:13.250 198 12466.90 73.30 55360.78 88888.00 2007-07-17 15:17:13.375 198 12466.90 73.28 55360.78 88888.00 2007-07-17 15:17:13.500 198 12466.95 73.22 55360.72 88888.00 2007-07-17 15:17:13.625 198 12467.02 73.28 55360.72 88888.00 2007-07-17 15:17:13.750 198 12467.05 73.33 55360.75 88888.00 2007-07-17 15:17:13.875 198 12467.05 73.33 55360.75 88888.00 2007-07-17 15:17:14.000 198 12467.05 73.33 55360.75 88888.00 2007-07-17 15:17:14.125 198 12467.08 73.33 55360.72 88888.00 2007-07-17 15:17:14.250 198 12467.05 73.28 55360.70 88888.00 2007-07-17 15:17:14.375 198 12467.05 73.25 55360.72 88888.00 2007-07-17 15:17:14.500 198 12467.10 73.28 55360.75 88888.00 2007-07-17 15:17:14.625 198 12467.08 73.28 55360.72 88888.00 2007-07-17 15:17:14.750 198 12466.95 73.22 55360.72 88888.00 2007-07-17 15:17:14.875 198 12466.88 73.22 55360.70 88888.00 2007-07-17 15:17:15.000 198 12466.95 73.22 55360.72 88888.00 2007-07-17 15:17:15.125 198 12467.00 73.25 55360.75 88888.00 2007-07-17 15:17:15.250 198 12466.92 73.30 55360.75 88888.00 2007-07-17 15:17:15.375 198 12466.92 73.30 55360.75 88888.00 2007-07-17 15:17:15.500 198 12466.95 73.30 55360.75 88888.00 2007-07-17 15:17:15.625 198 12466.90 73.30 55360.75 88888.00 2007-07-17 15:17:15.750 198 12466.88 73.33 55360.75 88888.00 2007-07-17 15:17:15.875 198 12467.00 73.35 55360.78 88888.00 2007-07-17 15:17:16.000 198 12467.00 73.30 55360.72 88888.00 2007-07-17 15:17:16.125 198 12466.92 73.25 55360.72 88888.00 2007-07-17 15:17:16.250 198 12466.88 73.22 55360.72 88888.00 2007-07-17 15:17:16.375 198 12466.92 73.25 55360.72 88888.00 2007-07-17 15:17:16.500 198 12466.92 73.25 55360.75 88888.00 2007-07-17 15:17:16.625 198 12466.90 73.25 55360.78 88888.00 2007-07-17 15:17:16.750 198 12466.95 73.28 55360.78 88888.00 2007-07-17 15:17:16.875 198 12467.00 73.28 55360.78 88888.00 2007-07-17 15:17:17.000 198 12467.00 73.22 55360.75 88888.00 2007-07-17 15:17:17.125 198 12466.98 73.25 55360.75 88888.00 2007-07-17 15:17:17.250 198 12466.90 73.33 55360.78 88888.00 2007-07-17 15:17:17.375 198 12466.85 73.30 55360.72 88888.00 2007-07-17 15:17:17.500 198 12466.83 73.25 55360.70 88888.00 2007-07-17 15:17:17.625 198 12466.90 73.25 55360.72 88888.00 2007-07-17 15:17:17.750 198 12466.98 73.33 55360.75 88888.00 2007-07-17 15:17:17.875 198 12466.92 73.35 55360.75 88888.00 2007-07-17 15:17:18.000 198 12466.83 73.30 55360.72 88888.00 2007-07-17 15:17:18.125 198 12466.85 73.28 55360.75 88888.00 2007-07-17 15:17:18.250 198 12466.85 73.28 55360.75 88888.00 2007-07-17 15:17:18.375 198 12466.98 73.30 55360.75 88888.00 2007-07-17 15:17:18.500 198 12467.02 73.28 55360.75 88888.00 2007-07-17 15:17:18.625 198 12467.00 73.22 55360.72 88888.00 2007-07-17 15:17:18.750 198 12466.95 73.17 55360.72 88888.00 2007-07-17 15:17:18.875 198 12466.95 73.22 55360.72 88888.00 2007-07-17 15:17:19.000 198 12466.98 73.28 55360.75 88888.00 2007-07-17 15:17:19.125 198 12467.08 73.33 55360.78 88888.00 2007-07-17 15:17:19.250 198 12467.05 73.30 55360.75 88888.00 2007-07-17 15:17:19.375 198 12467.05 73.30 55360.75 88888.00 2007-07-17 15:17:19.500 198 12466.90 73.25 55360.72 88888.00 2007-07-17 15:17:19.625 198 12466.90 73.22 55360.70 88888.00 2007-07-17 15:17:19.750 198 12466.92 73.25 55360.72 88888.00 2007-07-17 15:17:19.875 198 12466.95 73.25 55360.78 88888.00 2007-07-17 15:17:20.000 198 12467.02 73.22 55360.78 88888.00 2007-07-17 15:17:20.125 198 12467.08 73.30 55360.78 88888.00 2007-07-17 15:17:20.250 198 12466.98 73.30 55360.78 88888.00 2007-07-17 15:17:20.375 198 12466.95 73.33 55360.80 88888.00 2007-07-17 15:17:20.500 198 12467.02 73.33 55360.80 88888.00 2007-07-17 15:17:20.625 198 12467.02 73.28 55360.78 88888.00 2007-07-17 15:17:20.750 198 12467.08 73.35 55360.78 88888.00 2007-07-17 15:17:20.875 198 12467.02 73.25 55360.75 88888.00 2007-07-17 15:17:21.000 198 12466.92 73.20 55360.72 88888.00 2007-07-17 15:17:21.125 198 12466.85 73.20 55360.75 88888.00 2007-07-17 15:17:21.250 198 12466.85 73.25 55360.80 88888.00 2007-07-17 15:17:21.375 198 12466.98 73.30 55360.78 88888.00 2007-07-17 15:17:21.500 198 12467.02 73.28 55360.75 88888.00 2007-07-17 15:17:21.625 198 12467.00 73.20 55360.72 88888.00 2007-07-17 15:17:21.750 198 12466.98 73.15 55360.72 88888.00 2007-07-17 15:17:21.875 198 12467.02 73.17 55360.72 88888.00 2007-07-17 15:17:22.000 198 12466.98 73.12 55360.75 88888.00 2007-07-17 15:17:22.125 198 12466.98 73.20 55360.75 88888.00 2007-07-17 15:17:22.250 198 12466.92 73.22 55360.75 88888.00 2007-07-17 15:17:22.375 198 12466.92 73.25 55360.80 88888.00 2007-07-17 15:17:22.500 198 12466.98 73.28 55360.78 88888.00 2007-07-17 15:17:22.625 198 12467.05 73.22 55360.80 88888.00 2007-07-17 15:17:22.750 198 12467.02 73.17 55360.78 88888.00 2007-07-17 15:17:22.875 198 12466.98 73.15 55360.78 88888.00 2007-07-17 15:17:23.000 198 12466.95 73.17 55360.78 88888.00 2007-07-17 15:17:23.125 198 12466.92 73.22 55360.78 88888.00 2007-07-17 15:17:23.250 198 12466.92 73.20 55360.75 88888.00 2007-07-17 15:17:23.375 198 12466.92 73.20 55360.75 88888.00 2007-07-17 15:17:23.500 198 12466.88 73.17 55360.75 88888.00 2007-07-17 15:17:23.625 198 12466.95 73.17 55360.72 88888.00 2007-07-17 15:17:23.750 198 12467.00 73.20 55360.72 88888.00 2007-07-17 15:17:23.875 198 12467.02 73.20 55360.72 88888.00 2007-07-17 15:17:24.000 198 12466.98 73.20 55360.75 88888.00 2007-07-17 15:17:24.125 198 12466.92 73.17 55360.75 88888.00 2007-07-17 15:17:24.250 198 12466.85 73.17 55360.72 88888.00 2007-07-17 15:17:24.375 198 12466.90 73.17 55360.72 88888.00 2007-07-17 15:17:24.500 198 12466.90 73.17 55360.75 88888.00 2007-07-17 15:17:24.625 198 12466.90 73.17 55360.75 88888.00 2007-07-17 15:17:24.750 198 12466.95 73.17 55360.78 88888.00 2007-07-17 15:17:24.875 198 12466.98 73.17 55360.78 88888.00 2007-07-17 15:17:25.000 198 12466.92 73.17 55360.78 88888.00 2007-07-17 15:17:25.125 198 12466.92 73.17 55360.78 88888.00 2007-07-17 15:17:25.250 198 12466.90 73.12 55360.75 88888.00 2007-07-17 15:17:25.375 198 12466.92 73.15 55360.78 88888.00 2007-07-17 15:17:25.500 198 12466.92 73.20 55360.80 88888.00 2007-07-17 15:17:25.625 198 12466.88 73.17 55360.78 88888.00 2007-07-17 15:17:25.750 198 12466.90 73.15 55360.82 88888.00 2007-07-17 15:17:25.875 198 12466.88 73.08 55360.82 88888.00 2007-07-17 15:17:26.000 198 12466.88 73.10 55360.78 88888.00 2007-07-17 15:17:26.125 198 12466.92 73.17 55360.82 88888.00 2007-07-17 15:17:26.250 198 12466.95 73.17 55360.80 88888.00 2007-07-17 15:17:26.375 198 12466.88 73.15 55360.78 88888.00 2007-07-17 15:17:26.500 198 12466.85 73.15 55360.80 88888.00 2007-07-17 15:17:26.625 198 12466.92 73.15 55360.82 88888.00 2007-07-17 15:17:26.750 198 12466.88 73.12 55360.80 88888.00 2007-07-17 15:17:26.875 198 12466.90 73.12 55360.78 88888.00 2007-07-17 15:17:27.000 198 12466.95 73.12 55360.75 88888.00 2007-07-17 15:17:27.125 198 12466.95 73.12 55360.78 88888.00 2007-07-17 15:17:27.250 198 12466.90 73.08 55360.75 88888.00 2007-07-17 15:17:27.375 198 12466.88 73.05 55360.75 88888.00 2007-07-17 15:17:27.500 198 12466.85 73.05 55360.75 88888.00 2007-07-17 15:17:27.625 198 12466.85 73.08 55360.78 88888.00 2007-07-17 15:17:27.750 198 12466.88 73.03 55360.78 88888.00 2007-07-17 15:17:27.875 198 12466.92 73.00 55360.78 88888.00 2007-07-17 15:17:28.000 198 12466.90 73.03 55360.75 88888.00 2007-07-17 15:17:28.125 198 12466.88 73.00 55360.75 88888.00 2007-07-17 15:17:28.250 198 12466.83 73.05 55360.78 88888.00 2007-07-17 15:17:28.375 198 12466.90 73.08 55360.75 88888.00 2007-07-17 15:17:28.500 198 12466.90 73.08 55360.75 88888.00 2007-07-17 15:17:28.625 198 12466.92 73.05 55360.75 88888.00 2007-07-17 15:17:28.750 198 12466.90 73.12 55360.80 88888.00 2007-07-17 15:17:28.875 198 12466.85 73.12 55360.82 88888.00 2007-07-17 15:17:29.000 198 12466.85 73.08 55360.78 88888.00 2007-07-17 15:17:29.125 198 12466.90 73.10 55360.80 88888.00 2007-07-17 15:17:29.250 198 12466.88 73.08 55360.80 88888.00 2007-07-17 15:17:29.375 198 12466.85 73.05 55360.80 88888.00 2007-07-17 15:17:29.500 198 12466.80 73.00 55360.80 88888.00 2007-07-17 15:17:29.625 198 12466.77 73.05 55360.82 88888.00 2007-07-17 15:17:29.750 198 12466.77 73.12 55360.82 88888.00 2007-07-17 15:17:29.875 198 12466.77 73.03 55360.80 88888.00 2007-07-17 15:17:30.000 198 12466.80 73.00 55360.75 88888.00 2007-07-17 15:17:30.125 198 12466.83 73.03 55360.78 88888.00 2007-07-17 15:17:30.250 198 12466.80 73.03 55360.78 88888.00 2007-07-17 15:17:30.375 198 12466.85 73.00 55360.75 88888.00 2007-07-17 15:17:30.500 198 12466.88 73.03 55360.78 88888.00 2007-07-17 15:17:30.625 198 12466.88 73.00 55360.78 88888.00 2007-07-17 15:17:30.750 198 12466.88 72.95 55360.80 88888.00 2007-07-17 15:17:30.875 198 12466.85 73.00 55360.80 88888.00 2007-07-17 15:17:31.000 198 12466.85 72.97 55360.78 88888.00 2007-07-17 15:17:31.125 198 12466.83 72.95 55360.75 88888.00 2007-07-17 15:17:31.250 198 12466.80 72.95 55360.80 88888.00 2007-07-17 15:17:31.375 198 12466.77 72.92 55360.78 88888.00 2007-07-17 15:17:31.500 198 12466.83 72.97 55360.80 88888.00 2007-07-17 15:17:31.625 198 12466.85 72.95 55360.80 88888.00 2007-07-17 15:17:31.750 198 12466.85 73.00 55360.82 88888.00 2007-07-17 15:17:31.875 198 12466.85 73.05 55360.82 88888.00 2007-07-17 15:17:32.000 198 12466.85 73.03 55360.80 88888.00 2007-07-17 15:17:32.125 198 12466.88 72.97 55360.80 88888.00 2007-07-17 15:17:32.250 198 12466.90 72.95 55360.82 88888.00 2007-07-17 15:17:32.375 198 12466.92 72.97 55360.82 88888.00 2007-07-17 15:17:32.500 198 12466.90 72.97 55360.82 88888.00 2007-07-17 15:17:32.625 198 12466.92 72.95 55360.78 88888.00 2007-07-17 15:17:32.750 198 12466.92 72.88 55360.80 88888.00 2007-07-17 15:17:32.875 198 12466.88 72.90 55360.82 88888.00 2007-07-17 15:17:33.000 198 12466.88 72.92 55360.82 88888.00 2007-07-17 15:17:33.125 198 12466.95 72.95 55360.85 88888.00 2007-07-17 15:17:33.250 198 12466.95 73.00 55360.82 88888.00 2007-07-17 15:17:33.375 198 12466.92 73.00 55360.82 88888.00 2007-07-17 15:17:33.500 198 12466.92 72.95 55360.80 88888.00 2007-07-17 15:17:33.625 198 12466.90 72.88 55360.80 88888.00 2007-07-17 15:17:33.750 198 12466.98 72.90 55360.80 88888.00 2007-07-17 15:17:33.875 198 12466.95 72.83 55360.78 88888.00 2007-07-17 15:17:34.000 198 12466.95 72.85 55360.78 88888.00 2007-07-17 15:17:34.125 198 12466.95 72.92 55360.82 88888.00 2007-07-17 15:17:34.250 198 12466.85 72.90 55360.82 88888.00 2007-07-17 15:17:34.375 198 12466.90 72.88 55360.82 88888.00 2007-07-17 15:17:34.500 198 12466.92 72.85 55360.82 88888.00 2007-07-17 15:17:34.625 198 12466.95 72.83 55360.78 88888.00 2007-07-17 15:17:34.750 198 12466.98 72.83 55360.80 88888.00 2007-07-17 15:17:34.875 198 12466.95 72.88 55360.80 88888.00 2007-07-17 15:17:35.000 198 12466.92 72.90 55360.78 88888.00 2007-07-17 15:17:35.125 198 12466.88 72.88 55360.78 88888.00 2007-07-17 15:17:35.250 198 12466.92 72.85 55360.78 88888.00 2007-07-17 15:17:35.375 198 12466.90 72.85 55360.75 88888.00 2007-07-17 15:17:35.500 198 12466.83 72.83 55360.75 88888.00 2007-07-17 15:17:35.625 198 12466.80 72.83 55360.78 88888.00 2007-07-17 15:17:35.750 198 12466.80 72.85 55360.80 88888.00 2007-07-17 15:17:35.875 198 12466.77 72.83 55360.80 88888.00 2007-07-17 15:17:36.000 198 12466.83 72.80 55360.78 88888.00 2007-07-17 15:17:36.125 198 12466.85 72.83 55360.80 88888.00 2007-07-17 15:17:36.250 198 12466.80 72.85 55360.85 88888.00 2007-07-17 15:17:36.375 198 12466.80 72.88 55360.85 88888.00 2007-07-17 15:17:36.500 198 12466.77 72.85 55360.82 88888.00 2007-07-17 15:17:36.625 198 12466.80 72.88 55360.80 88888.00 2007-07-17 15:17:36.750 198 12466.77 72.83 55360.80 88888.00 2007-07-17 15:17:36.875 198 12466.75 72.80 55360.80 88888.00 2007-07-17 15:17:37.000 198 12466.77 72.75 55360.80 88888.00 2007-07-17 15:17:37.125 198 12466.83 72.85 55360.85 88888.00 2007-07-17 15:17:37.250 198 12466.85 72.92 55360.90 88888.00 2007-07-17 15:17:37.375 198 12466.83 72.92 55360.88 88888.00 2007-07-17 15:17:37.500 198 12466.80 72.88 55360.82 88888.00 2007-07-17 15:17:37.625 198 12466.73 72.83 55360.80 88888.00 2007-07-17 15:17:37.750 198 12466.73 72.85 55360.85 88888.00 2007-07-17 15:17:37.875 198 12466.88 72.85 55360.85 88888.00 2007-07-17 15:17:38.000 198 12466.95 72.85 55360.82 88888.00 2007-07-17 15:17:38.125 198 12466.90 72.88 55360.85 88888.00 2007-07-17 15:17:38.250 198 12466.83 72.80 55360.85 88888.00 2007-07-17 15:17:38.375 198 12466.75 72.80 55360.82 88888.00 2007-07-17 15:17:38.500 198 12466.75 72.80 55360.82 88888.00 2007-07-17 15:17:38.625 198 12466.83 72.85 55360.85 88888.00 2007-07-17 15:17:38.750 198 12466.92 72.85 55360.85 88888.00 2007-07-17 15:17:38.875 198 12466.88 72.80 55360.85 88888.00 2007-07-17 15:17:39.000 198 12466.92 72.80 55360.82 88888.00 2007-07-17 15:17:39.125 198 12466.98 72.80 55360.82 88888.00 2007-07-17 15:17:39.250 198 12466.92 72.75 55360.78 88888.00 2007-07-17 15:17:39.375 198 12466.85 72.75 55360.78 88888.00 2007-07-17 15:17:39.500 198 12466.85 72.78 55360.80 88888.00 2007-07-17 15:17:39.625 198 12466.98 72.80 55360.80 88888.00 2007-07-17 15:17:39.750 198 12466.95 72.83 55360.80 88888.00 2007-07-17 15:17:39.875 198 12466.90 72.85 55360.85 88888.00 2007-07-17 15:17:40.000 198 12466.88 72.83 55360.82 88888.00 2007-07-17 15:17:40.125 198 12466.85 72.78 55360.82 88888.00 2007-07-17 15:17:40.250 198 12466.83 72.78 55360.82 88888.00 2007-07-17 15:17:40.375 198 12466.85 72.83 55360.82 88888.00 2007-07-17 15:17:40.500 198 12466.90 72.83 55360.85 88888.00 2007-07-17 15:17:40.625 198 12466.92 72.80 55360.85 88888.00 2007-07-17 15:17:40.750 198 12466.95 72.83 55360.85 88888.00 2007-07-17 15:17:40.875 198 12466.95 72.78 55360.85 88888.00 2007-07-17 15:17:41.000 198 12466.90 72.75 55360.82 88888.00 2007-07-17 15:17:41.125 198 12466.85 72.75 55360.82 88888.00 2007-07-17 15:17:41.250 198 12466.88 72.78 55360.82 88888.00 2007-07-17 15:17:41.375 198 12466.98 72.80 55360.85 88888.00 2007-07-17 15:17:41.500 198 12467.00 72.78 55360.85 88888.00 2007-07-17 15:17:41.625 198 12466.98 72.75 55360.82 88888.00 2007-07-17 15:17:41.750 198 12467.00 72.80 55360.85 88888.00 2007-07-17 15:17:41.875 198 12466.98 72.85 55360.85 88888.00 2007-07-17 15:17:42.000 198 12466.90 72.83 55360.85 88888.00 2007-07-17 15:17:42.125 198 12466.83 72.83 55360.85 88888.00 2007-07-17 15:17:42.250 198 12466.80 72.83 55360.88 88888.00 2007-07-17 15:17:42.375 198 12466.80 72.80 55360.88 88888.00 2007-07-17 15:17:42.500 198 12466.77 72.80 55360.85 88888.00 2007-07-17 15:17:42.625 198 12466.88 72.83 55360.88 88888.00 2007-07-17 15:17:42.750 198 12466.85 72.83 55360.88 88888.00 2007-07-17 15:17:42.875 198 12466.85 72.80 55360.85 88888.00 2007-07-17 15:17:43.000 198 12466.83 72.80 55360.80 88888.00 2007-07-17 15:17:43.125 198 12466.88 72.83 55360.80 88888.00 2007-07-17 15:17:43.250 198 12466.95 72.85 55360.82 88888.00 2007-07-17 15:17:43.375 198 12466.95 72.80 55360.82 88888.00 2007-07-17 15:17:43.500 198 12466.85 72.80 55360.80 88888.00 2007-07-17 15:17:43.625 198 12466.83 72.78 55360.80 88888.00 2007-07-17 15:17:43.750 198 12466.85 72.83 55360.85 88888.00 2007-07-17 15:17:43.875 198 12466.77 72.80 55360.82 88888.00 2007-07-17 15:17:44.000 198 12466.73 72.78 55360.85 88888.00 2007-07-17 15:17:44.125 198 12466.77 72.75 55360.85 88888.00 2007-07-17 15:17:44.250 198 12466.77 72.85 55360.88 88888.00 2007-07-17 15:17:44.375 198 12466.88 72.88 55360.88 88888.00 2007-07-17 15:17:44.500 198 12466.88 72.80 55360.82 88888.00 2007-07-17 15:17:44.625 198 12466.83 72.78 55360.82 88888.00 2007-07-17 15:17:44.750 198 12466.80 72.78 55360.82 88888.00 2007-07-17 15:17:44.875 198 12466.80 72.80 55360.85 88888.00 2007-07-17 15:17:45.000 198 12466.80 72.78 55360.85 88888.00 2007-07-17 15:17:45.125 198 12466.80 72.72 55360.85 88888.00 2007-07-17 15:17:45.250 198 12466.85 72.80 55360.85 88888.00 2007-07-17 15:17:45.375 198 12466.88 72.78 55360.80 88888.00 2007-07-17 15:17:45.500 198 12466.85 72.80 55360.80 88888.00 2007-07-17 15:17:45.625 198 12466.92 72.80 55360.78 88888.00 2007-07-17 15:17:45.750 198 12466.98 72.80 55360.80 88888.00 2007-07-17 15:17:45.875 198 12466.88 72.78 55360.78 88888.00 2007-07-17 15:17:46.000 198 12466.85 72.83 55360.80 88888.00 2007-07-17 15:17:46.125 198 12466.88 72.83 55360.80 88888.00 2007-07-17 15:17:46.250 198 12466.90 72.75 55360.82 88888.00 2007-07-17 15:17:46.375 198 12466.92 72.78 55360.80 88888.00 2007-07-17 15:17:46.500 198 12466.92 72.83 55360.85 88888.00 2007-07-17 15:17:46.625 198 12466.90 72.80 55360.82 88888.00 2007-07-17 15:17:46.750 198 12466.88 72.75 55360.80 88888.00 2007-07-17 15:17:46.875 198 12466.90 72.78 55360.78 88888.00 2007-07-17 15:17:47.000 198 12466.92 72.75 55360.78 88888.00 2007-07-17 15:17:47.125 198 12466.98 72.75 55360.78 88888.00 2007-07-17 15:17:47.250 198 12466.98 72.78 55360.82 88888.00 2007-07-17 15:17:47.375 198 12466.92 72.72 55360.82 88888.00 2007-07-17 15:17:47.500 198 12466.92 72.72 55360.82 88888.00 2007-07-17 15:17:47.625 198 12466.95 72.78 55360.80 88888.00 2007-07-17 15:17:47.750 198 12466.98 72.78 55360.82 88888.00 2007-07-17 15:17:47.875 198 12466.90 72.78 55360.80 88888.00 2007-07-17 15:17:48.000 198 12466.83 72.72 55360.78 88888.00 2007-07-17 15:17:48.125 198 12466.88 72.75 55360.78 88888.00 2007-07-17 15:17:48.250 198 12466.92 72.80 55360.82 88888.00 2007-07-17 15:17:48.375 198 12466.92 72.83 55360.80 88888.00 2007-07-17 15:17:48.500 198 12466.92 72.78 55360.82 88888.00 2007-07-17 15:17:48.625 198 12466.92 72.70 55360.82 88888.00 2007-07-17 15:17:48.750 198 12466.85 72.70 55360.80 88888.00 2007-07-17 15:17:48.875 198 12466.85 72.70 55360.82 88888.00 2007-07-17 15:17:49.000 198 12466.90 72.72 55360.82 88888.00 2007-07-17 15:17:49.125 198 12466.95 72.75 55360.80 88888.00 2007-07-17 15:17:49.250 198 12466.92 72.80 55360.85 88888.00 2007-07-17 15:17:49.375 198 12467.02 72.83 55360.88 88888.00 2007-07-17 15:17:49.500 198 12466.98 72.83 55360.85 88888.00 2007-07-17 15:17:49.625 198 12466.95 72.78 55360.85 88888.00 2007-07-17 15:17:49.750 198 12466.92 72.75 55360.82 88888.00 2007-07-17 15:17:49.875 198 12466.92 72.78 55360.82 88888.00 2007-07-17 15:17:50.000 198 12466.98 72.78 55360.85 88888.00 2007-07-17 15:17:50.125 198 12467.02 72.83 55360.85 88888.00 2007-07-17 15:17:50.250 198 12467.00 72.83 55360.82 88888.00 2007-07-17 15:17:50.375 198 12467.00 72.78 55360.85 88888.00 2007-07-17 15:17:50.500 198 12467.08 72.78 55360.82 88888.00 2007-07-17 15:17:50.625 198 12467.15 72.75 55360.82 88888.00 2007-07-17 15:17:50.750 198 12467.17 72.80 55360.82 88888.00 2007-07-17 15:17:50.875 198 12467.15 72.80 55360.82 88888.00 2007-07-17 15:17:51.000 198 12467.00 72.80 55360.78 88888.00 2007-07-17 15:17:51.125 198 12466.90 72.80 55360.78 88888.00 2007-07-17 15:17:51.250 198 12466.92 72.78 55360.78 88888.00 2007-07-17 15:17:51.375 198 12467.00 72.75 55360.80 88888.00 2007-07-17 15:17:51.500 198 12467.08 72.78 55360.80 88888.00 2007-07-17 15:17:51.625 198 12467.02 72.78 55360.78 88888.00 2007-07-17 15:17:51.750 198 12466.98 72.85 55360.80 88888.00 2007-07-17 15:17:51.875 198 12466.98 72.83 55360.82 88888.00 2007-07-17 15:17:52.000 198 12466.98 72.88 55360.85 88888.00 2007-07-17 15:17:52.125 198 12466.92 72.85 55360.82 88888.00 2007-07-17 15:17:52.250 198 12466.95 72.80 55360.85 88888.00 2007-07-17 15:17:52.375 198 12466.98 72.78 55360.80 88888.00 2007-07-17 15:17:52.500 198 12467.02 72.83 55360.85 88888.00 2007-07-17 15:17:52.625 198 12467.05 72.85 55360.88 88888.00 2007-07-17 15:17:52.750 198 12467.10 72.85 55360.88 88888.00 2007-07-17 15:17:52.875 198 12467.02 72.83 55360.82 88888.00 2007-07-17 15:17:53.000 198 12467.00 72.80 55360.78 88888.00 2007-07-17 15:17:53.125 198 12466.95 72.80 55360.78 88888.00 2007-07-17 15:17:53.250 198 12466.90 72.88 55360.80 88888.00 2007-07-17 15:17:53.375 198 12466.95 72.88 55360.82 88888.00 2007-07-17 15:17:53.500 198 12467.00 72.85 55360.82 88888.00 2007-07-17 15:17:53.625 198 12467.00 72.83 55360.80 88888.00 2007-07-17 15:17:53.750 198 12466.95 72.80 55360.80 88888.00 2007-07-17 15:17:53.875 198 12467.02 72.83 55360.78 88888.00 2007-07-17 15:17:54.000 198 12467.08 72.88 55360.80 88888.00 2007-07-17 15:17:54.125 198 12467.02 72.85 55360.80 88888.00 2007-07-17 15:17:54.250 198 12466.90 72.80 55360.80 88888.00 2007-07-17 15:17:54.375 198 12466.95 72.78 55360.82 88888.00 2007-07-17 15:17:54.500 198 12467.05 72.85 55360.82 88888.00 2007-07-17 15:17:54.625 198 12467.08 72.90 55360.85 88888.00 2007-07-17 15:17:54.750 198 12467.05 72.92 55360.82 88888.00 2007-07-17 15:17:54.875 198 12467.00 72.90 55360.82 88888.00 2007-07-17 15:17:55.000 198 12467.00 72.85 55360.80 88888.00 2007-07-17 15:17:55.125 198 12466.95 72.88 55360.80 88888.00 2007-07-17 15:17:55.250 198 12466.95 72.83 55360.80 88888.00 2007-07-17 15:17:55.375 198 12467.00 72.85 55360.82 88888.00 2007-07-17 15:17:55.500 198 12467.00 72.83 55360.80 88888.00 2007-07-17 15:17:55.625 198 12466.98 72.83 55360.78 88888.00 2007-07-17 15:17:55.750 198 12467.02 72.88 55360.78 88888.00 2007-07-17 15:17:55.875 198 12466.98 72.88 55360.80 88888.00 2007-07-17 15:17:56.000 198 12466.95 72.83 55360.78 88888.00 2007-07-17 15:17:56.125 198 12466.98 72.83 55360.78 88888.00 2007-07-17 15:17:56.250 198 12466.92 72.80 55360.80 88888.00 2007-07-17 15:17:56.375 198 12466.92 72.83 55360.80 88888.00 2007-07-17 15:17:56.500 198 12466.83 72.83 55360.80 88888.00 2007-07-17 15:17:56.625 198 12466.83 72.83 55360.78 88888.00 2007-07-17 15:17:56.750 198 12466.85 72.83 55360.80 88888.00 2007-07-17 15:17:56.875 198 12466.92 72.80 55360.80 88888.00 2007-07-17 15:17:57.000 198 12466.95 72.80 55360.78 88888.00 2007-07-17 15:17:57.125 198 12466.88 72.80 55360.78 88888.00 2007-07-17 15:17:57.250 198 12466.85 72.85 55360.82 88888.00 2007-07-17 15:17:57.375 198 12466.88 72.88 55360.82 88888.00 2007-07-17 15:17:57.500 198 12466.90 72.92 55360.85 88888.00 2007-07-17 15:17:57.625 198 12466.88 72.88 55360.85 88888.00 2007-07-17 15:17:57.750 198 12466.83 72.85 55360.82 88888.00 2007-07-17 15:17:57.875 198 12466.80 72.85 55360.78 88888.00 2007-07-17 15:17:58.000 198 12466.80 72.85 55360.78 88888.00 2007-07-17 15:17:58.125 198 12466.90 72.83 55360.80 88888.00 2007-07-17 15:17:58.250 198 12466.90 72.85 55360.82 88888.00 2007-07-17 15:17:58.375 198 12466.92 72.90 55360.82 88888.00 2007-07-17 15:17:58.500 198 12466.88 72.90 55360.82 88888.00 2007-07-17 15:17:58.625 198 12466.80 72.90 55360.80 88888.00 2007-07-17 15:17:58.750 198 12466.85 72.90 55360.80 88888.00 2007-07-17 15:17:58.875 198 12466.90 72.90 55360.80 88888.00 2007-07-17 15:17:59.000 198 12466.88 72.88 55360.80 88888.00 2007-07-17 15:17:59.125 198 12466.85 72.90 55360.78 88888.00 2007-07-17 15:17:59.250 198 12466.77 72.78 55360.78 88888.00 2007-07-17 15:17:59.375 198 12466.80 72.78 55360.75 88888.00 2007-07-17 15:17:59.500 198 12466.83 72.88 55360.78 88888.00 2007-07-17 15:17:59.625 198 12466.88 72.97 55360.80 88888.00 2007-07-17 15:17:59.750 198 12466.85 72.95 55360.78 88888.00 2007-07-17 15:17:59.875 198 12466.83 72.90 55360.78 88888.00 2007-07-17 15:18:00.000 198 12466.85 72.85 55360.80 88888.00 2007-07-17 15:18:00.125 198 12466.83 72.85 55360.80 88888.00 2007-07-17 15:18:00.250 198 12466.83 72.92 55360.85 88888.00 2007-07-17 15:18:00.375 198 12466.95 72.97 55360.82 88888.00 2007-07-17 15:18:00.500 198 12466.90 72.90 55360.82 88888.00 2007-07-17 15:18:00.625 198 12466.83 72.88 55360.78 88888.00 2007-07-17 15:18:00.750 198 12466.88 72.85 55360.80 88888.00 2007-07-17 15:18:00.875 198 12466.88 72.85 55360.80 88888.00 2007-07-17 15:18:01.000 198 12466.83 72.88 55360.80 88888.00 2007-07-17 15:18:01.125 198 12466.80 72.90 55360.80 88888.00 2007-07-17 15:18:01.250 198 12466.75 72.88 55360.78 88888.00 2007-07-17 15:18:01.375 198 12466.85 72.88 55360.80 88888.00 2007-07-17 15:18:01.500 198 12466.80 72.92 55360.80 88888.00 2007-07-17 15:18:01.625 198 12466.80 72.92 55360.80 88888.00 2007-07-17 15:18:01.750 198 12466.80 72.85 55360.80 88888.00 2007-07-17 15:18:01.875 198 12466.83 72.88 55360.78 88888.00 2007-07-17 15:18:02.000 198 12466.90 72.88 55360.78 88888.00 2007-07-17 15:18:02.125 198 12467.00 72.95 55360.80 88888.00 2007-07-17 15:18:02.250 198 12467.05 72.92 55360.82 88888.00 2007-07-17 15:18:02.375 198 12467.02 72.90 55360.82 88888.00 2007-07-17 15:18:02.500 198 12466.92 72.90 55360.85 88888.00 2007-07-17 15:18:02.625 198 12466.88 72.85 55360.82 88888.00 2007-07-17 15:18:02.750 198 12466.88 72.88 55360.82 88888.00 2007-07-17 15:18:02.875 198 12466.90 72.92 55360.82 88888.00 2007-07-17 15:18:03.000 198 12466.90 72.88 55360.82 88888.00 2007-07-17 15:18:03.125 198 12466.85 72.85 55360.78 88888.00 2007-07-17 15:18:03.250 198 12466.80 72.83 55360.80 88888.00 2007-07-17 15:18:03.375 198 12466.88 72.90 55360.80 88888.00 2007-07-17 15:18:03.500 198 12466.83 72.95 55360.80 88888.00 2007-07-17 15:18:03.625 198 12466.80 72.92 55360.82 88888.00 2007-07-17 15:18:03.750 198 12466.80 72.92 55360.82 88888.00 2007-07-17 15:18:03.875 198 12466.80 73.00 55360.80 88888.00 2007-07-17 15:18:04.000 198 12466.80 72.97 55360.78 88888.00 2007-07-17 15:18:04.125 198 12466.77 72.95 55360.78 88888.00 2007-07-17 15:18:04.250 198 12466.73 72.90 55360.78 88888.00 2007-07-17 15:18:04.375 198 12466.70 72.92 55360.78 88888.00 2007-07-17 15:18:04.500 198 12466.70 72.90 55360.80 88888.00 2007-07-17 15:18:04.625 198 12466.70 72.90 55360.80 88888.00 2007-07-17 15:18:04.750 198 12466.67 72.90 55360.78 88888.00 2007-07-17 15:18:04.875 198 12466.75 72.97 55360.78 88888.00 2007-07-17 15:18:05.000 198 12466.80 72.95 55360.75 88888.00 2007-07-17 15:18:05.125 198 12466.83 72.95 55360.78 88888.00 2007-07-17 15:18:05.250 198 12466.80 72.92 55360.78 88888.00 2007-07-17 15:18:05.375 198 12466.85 72.90 55360.78 88888.00 2007-07-17 15:18:05.500 198 12466.83 72.92 55360.80 88888.00 2007-07-17 15:18:05.625 198 12466.83 72.97 55360.82 88888.00 2007-07-17 15:18:05.750 198 12466.88 72.97 55360.82 88888.00 2007-07-17 15:18:05.875 198 12466.80 72.95 55360.82 88888.00 2007-07-17 15:18:06.000 198 12466.75 72.92 55360.80 88888.00 2007-07-17 15:18:06.125 198 12466.73 72.95 55360.85 88888.00 2007-07-17 15:18:06.250 198 12466.73 72.92 55360.85 88888.00 2007-07-17 15:18:06.375 198 12466.75 72.88 55360.85 88888.00 2007-07-17 15:18:06.500 198 12466.80 72.90 55360.85 88888.00 2007-07-17 15:18:06.625 198 12466.80 72.97 55360.85 88888.00 2007-07-17 15:18:06.750 198 12466.80 73.00 55360.85 88888.00 2007-07-17 15:18:06.875 198 12466.77 72.95 55360.82 88888.00 2007-07-17 15:18:07.000 198 12466.83 72.90 55360.82 88888.00 2007-07-17 15:18:07.125 198 12466.83 72.92 55360.80 88888.00 2007-07-17 15:18:07.250 198 12466.77 72.92 55360.80 88888.00 2007-07-17 15:18:07.375 198 12466.75 72.90 55360.78 88888.00 2007-07-17 15:18:07.500 198 12466.77 72.92 55360.78 88888.00 2007-07-17 15:18:07.625 198 12466.77 72.95 55360.80 88888.00 2007-07-17 15:18:07.750 198 12466.80 72.97 55360.80 88888.00 2007-07-17 15:18:07.875 198 12466.88 72.97 55360.78 88888.00 2007-07-17 15:18:08.000 198 12466.90 72.92 55360.78 88888.00 2007-07-17 15:18:08.125 198 12466.90 72.90 55360.80 88888.00 2007-07-17 15:18:08.250 198 12466.83 72.83 55360.78 88888.00 2007-07-17 15:18:08.375 198 12466.77 72.85 55360.75 88888.00 2007-07-17 15:18:08.500 198 12466.75 72.88 55360.75 88888.00 2007-07-17 15:18:08.625 198 12466.73 72.92 55360.80 88888.00 2007-07-17 15:18:08.750 198 12466.73 72.92 55360.80 88888.00 2007-07-17 15:18:08.875 198 12466.73 72.90 55360.75 88888.00 2007-07-17 15:18:09.000 198 12466.75 72.90 55360.75 88888.00 2007-07-17 15:18:09.125 198 12466.65 72.85 55360.78 88888.00 2007-07-17 15:18:09.250 198 12466.65 72.92 55360.82 88888.00 2007-07-17 15:18:09.375 198 12466.73 72.97 55360.85 88888.00 2007-07-17 15:18:09.500 198 12466.75 72.92 55360.82 88888.00 2007-07-17 15:18:09.625 198 12466.80 72.97 55360.82 88888.00 2007-07-17 15:18:09.750 198 12466.88 73.05 55360.85 88888.00 2007-07-17 15:18:09.875 198 12466.83 73.00 55360.80 88888.00 2007-07-17 15:18:10.000 198 12466.77 72.92 55360.78 88888.00 2007-07-17 15:18:10.125 198 12466.75 72.90 55360.80 88888.00 2007-07-17 15:18:10.250 198 12466.75 72.92 55360.82 88888.00 2007-07-17 15:18:10.375 198 12466.75 72.92 55360.80 88888.00 2007-07-17 15:18:10.500 198 12466.83 72.92 55360.80 88888.00 2007-07-17 15:18:10.625 198 12466.80 72.92 55360.80 88888.00 2007-07-17 15:18:10.750 198 12466.80 72.92 55360.80 88888.00 2007-07-17 15:18:10.875 198 12466.85 72.90 55360.80 88888.00 2007-07-17 15:18:11.000 198 12466.80 72.90 55360.80 88888.00 2007-07-17 15:18:11.125 198 12466.77 72.88 55360.85 88888.00 2007-07-17 15:18:11.250 198 12466.75 72.85 55360.85 88888.00 2007-07-17 15:18:11.375 198 12466.77 72.85 55360.80 88888.00 2007-07-17 15:18:11.500 198 12466.77 72.88 55360.80 88888.00 2007-07-17 15:18:11.625 198 12466.77 72.90 55360.80 88888.00 2007-07-17 15:18:11.750 198 12466.77 72.88 55360.82 88888.00 2007-07-17 15:18:11.875 198 12466.80 72.88 55360.80 88888.00 2007-07-17 15:18:12.000 198 12466.75 72.92 55360.75 88888.00 2007-07-17 15:18:12.125 198 12466.73 72.88 55360.78 88888.00 2007-07-17 15:18:12.250 198 12466.73 72.92 55360.85 88888.00 2007-07-17 15:18:12.375 198 12466.73 72.92 55360.85 88888.00 2007-07-17 15:18:12.500 198 12466.73 72.95 55360.82 88888.00 2007-07-17 15:18:12.625 198 12466.75 72.92 55360.82 88888.00 2007-07-17 15:18:12.750 198 12466.67 72.90 55360.78 88888.00 2007-07-17 15:18:12.875 198 12466.65 72.88 55360.80 88888.00 2007-07-17 15:18:13.000 198 12466.67 72.97 55360.80 88888.00 2007-07-17 15:18:13.125 198 12466.73 72.97 55360.80 88888.00 2007-07-17 15:18:13.250 198 12466.70 72.90 55360.78 88888.00 2007-07-17 15:18:13.375 198 12466.70 72.90 55360.78 88888.00 2007-07-17 15:18:13.500 198 12466.73 72.97 55360.80 88888.00 2007-07-17 15:18:13.625 198 12466.77 72.97 55360.82 88888.00 2007-07-17 15:18:13.750 198 12466.73 72.90 55360.82 88888.00 2007-07-17 15:18:13.875 198 12466.70 72.95 55360.82 88888.00 2007-07-17 15:18:14.000 198 12466.77 72.95 55360.80 88888.00 2007-07-17 15:18:14.125 198 12466.77 72.92 55360.80 88888.00 2007-07-17 15:18:14.250 198 12466.75 72.88 55360.80 88888.00 2007-07-17 15:18:14.375 198 12466.77 72.90 55360.78 88888.00 2007-07-17 15:18:14.500 198 12466.75 72.92 55360.82 88888.00 2007-07-17 15:18:14.625 198 12466.77 72.92 55360.82 88888.00 2007-07-17 15:18:14.750 198 12466.75 72.95 55360.82 88888.00 2007-07-17 15:18:14.875 198 12466.75 72.92 55360.80 88888.00 2007-07-17 15:18:15.000 198 12466.77 72.92 55360.82 88888.00 2007-07-17 15:18:15.125 198 12466.80 72.92 55360.82 88888.00 2007-07-17 15:18:15.250 198 12466.75 72.95 55360.82 88888.00 2007-07-17 15:18:15.375 198 12466.77 72.97 55360.82 88888.00 2007-07-17 15:18:15.500 198 12466.80 72.97 55360.82 88888.00 2007-07-17 15:18:15.625 198 12466.83 72.95 55360.85 88888.00 2007-07-17 15:18:15.750 198 12466.85 72.97 55360.88 88888.00 2007-07-17 15:18:15.875 198 12466.80 72.97 55360.88 88888.00 2007-07-17 15:18:16.000 198 12466.80 72.97 55360.85 88888.00 2007-07-17 15:18:16.125 198 12466.83 72.97 55360.85 88888.00 2007-07-17 15:18:16.250 198 12466.83 72.95 55360.85 88888.00 2007-07-17 15:18:16.375 198 12466.80 72.92 55360.85 88888.00 2007-07-17 15:18:16.500 198 12466.83 72.90 55360.85 88888.00 2007-07-17 15:18:16.625 198 12466.90 72.90 55360.82 88888.00 2007-07-17 15:18:16.750 198 12466.88 72.88 55360.82 88888.00 2007-07-17 15:18:16.875 198 12466.88 72.90 55360.88 88888.00 2007-07-17 15:18:17.000 198 12466.90 72.92 55360.85 88888.00 2007-07-17 15:18:17.125 198 12466.98 72.90 55360.85 88888.00 2007-07-17 15:18:17.250 198 12466.85 72.85 55360.85 88888.00 2007-07-17 15:18:17.375 198 12466.77 72.90 55360.82 88888.00 2007-07-17 15:18:17.500 198 12466.80 72.90 55360.82 88888.00 2007-07-17 15:18:17.625 198 12466.83 72.85 55360.82 88888.00 2007-07-17 15:18:17.750 198 12466.83 72.83 55360.82 88888.00 2007-07-17 15:18:17.875 198 12466.85 72.85 55360.85 88888.00 2007-07-17 15:18:18.000 198 12466.90 72.90 55360.85 88888.00 2007-07-17 15:18:18.125 198 12466.95 72.95 55360.88 88888.00 2007-07-17 15:18:18.250 198 12466.90 72.90 55360.88 88888.00 2007-07-17 15:18:18.375 198 12466.83 72.88 55360.85 88888.00 2007-07-17 15:18:18.500 198 12466.80 72.92 55360.88 88888.00 2007-07-17 15:18:18.625 198 12466.85 72.97 55360.88 88888.00 2007-07-17 15:18:18.750 198 12466.85 72.95 55360.85 88888.00 2007-07-17 15:18:18.875 198 12466.85 72.92 55360.82 88888.00 2007-07-17 15:18:19.000 198 12466.83 72.92 55360.82 88888.00 2007-07-17 15:18:19.125 198 12466.83 72.95 55360.82 88888.00 2007-07-17 15:18:19.250 198 12466.80 72.92 55360.80 88888.00 2007-07-17 15:18:19.375 198 12466.80 72.88 55360.80 88888.00 2007-07-17 15:18:19.500 198 12466.75 72.88 55360.80 88888.00 2007-07-17 15:18:19.625 198 12466.77 72.92 55360.85 88888.00 2007-07-17 15:18:19.750 198 12466.83 72.95 55360.85 88888.00 2007-07-17 15:18:19.875 198 12466.75 72.90 55360.82 88888.00 2007-07-17 15:18:20.000 198 12466.70 72.90 55360.80 88888.00 2007-07-17 15:18:20.125 198 12466.73 72.90 55360.82 88888.00 2007-07-17 15:18:20.250 198 12466.75 72.88 55360.85 88888.00 2007-07-17 15:18:20.375 198 12466.77 72.90 55360.85 88888.00 2007-07-17 15:18:20.500 198 12466.80 72.90 55360.85 88888.00 2007-07-17 15:18:20.625 198 12466.80 72.92 55360.85 88888.00 2007-07-17 15:18:20.750 198 12466.75 72.92 55360.85 88888.00 2007-07-17 15:18:20.875 198 12466.73 72.90 55360.85 88888.00 2007-07-17 15:18:21.000 198 12466.67 72.90 55360.82 88888.00 2007-07-17 15:18:21.125 198 12466.75 72.95 55360.85 88888.00 2007-07-17 15:18:21.250 198 12466.77 72.90 55360.88 88888.00 2007-07-17 15:18:21.375 198 12466.80 72.85 55360.82 88888.00 2007-07-17 15:18:21.500 198 12466.83 72.88 55360.85 88888.00 2007-07-17 15:18:21.625 198 12466.80 72.90 55360.85 88888.00 2007-07-17 15:18:21.750 198 12466.77 72.88 55360.82 88888.00 2007-07-17 15:18:21.875 198 12466.75 72.88 55360.82 88888.00 2007-07-17 15:18:22.000 198 12466.77 72.83 55360.82 88888.00 2007-07-17 15:18:22.125 198 12466.77 72.83 55360.85 88888.00 2007-07-17 15:18:22.250 198 12466.80 72.85 55360.85 88888.00 2007-07-17 15:18:22.375 198 12466.83 72.88 55360.80 88888.00 2007-07-17 15:18:22.500 198 12466.80 72.85 55360.85 88888.00 2007-07-17 15:18:22.625 198 12466.83 72.88 55360.85 88888.00 2007-07-17 15:18:22.750 198 12466.88 72.88 55360.85 88888.00 2007-07-17 15:18:22.875 198 12466.85 72.85 55360.88 88888.00 2007-07-17 15:18:23.000 198 12466.85 72.83 55360.85 88888.00 2007-07-17 15:18:23.125 198 12466.88 72.85 55360.88 88888.00 2007-07-17 15:18:23.250 198 12466.83 72.85 55360.90 88888.00 2007-07-17 15:18:23.375 198 12466.92 72.85 55360.88 88888.00 2007-07-17 15:18:23.500 198 12466.95 72.85 55360.93 88888.00 2007-07-17 15:18:23.625 198 12466.90 72.83 55360.88 88888.00 2007-07-17 15:18:23.750 198 12466.83 72.83 55360.85 88888.00 2007-07-17 15:18:23.875 198 12466.80 72.85 55360.85 88888.00 2007-07-17 15:18:24.000 198 12466.85 72.88 55360.88 88888.00 2007-07-17 15:18:24.125 198 12466.88 72.90 55360.90 88888.00 2007-07-17 15:18:24.250 198 12466.83 72.90 55360.88 88888.00 2007-07-17 15:18:24.375 198 12466.83 72.88 55360.85 88888.00 2007-07-17 15:18:24.500 198 12466.80 72.83 55360.82 88888.00 2007-07-17 15:18:24.625 198 12466.80 72.80 55360.82 88888.00 2007-07-17 15:18:24.750 198 12466.77 72.83 55360.82 88888.00 2007-07-17 15:18:24.875 198 12466.83 72.85 55360.82 88888.00 2007-07-17 15:18:25.000 198 12466.85 72.88 55360.80 88888.00 2007-07-17 15:18:25.125 198 12466.80 72.85 55360.82 88888.00 2007-07-17 15:18:25.250 198 12466.70 72.80 55360.82 88888.00 2007-07-17 15:18:25.375 198 12466.67 72.83 55360.80 88888.00 2007-07-17 15:18:25.500 198 12466.73 72.83 55360.82 88888.00 2007-07-17 15:18:25.625 198 12466.73 72.83 55360.78 88888.00 2007-07-17 15:18:25.750 198 12466.77 72.85 55360.78 88888.00 2007-07-17 15:18:25.875 198 12466.77 72.88 55360.80 88888.00 2007-07-17 15:18:26.000 198 12466.77 72.83 55360.80 88888.00 2007-07-17 15:18:26.125 198 12466.83 72.80 55360.82 88888.00 2007-07-17 15:18:26.250 198 12466.80 72.80 55360.82 88888.00 2007-07-17 15:18:26.375 198 12466.80 72.80 55360.82 88888.00 2007-07-17 15:18:26.500 198 12466.80 72.80 55360.80 88888.00 2007-07-17 15:18:26.625 198 12466.75 72.83 55360.82 88888.00 2007-07-17 15:18:26.750 198 12466.75 72.83 55360.82 88888.00 2007-07-17 15:18:26.875 198 12466.70 72.80 55360.80 88888.00 2007-07-17 15:18:27.000 198 12466.67 72.85 55360.80 88888.00 2007-07-17 15:18:27.125 198 12466.75 72.85 55360.82 88888.00 2007-07-17 15:18:27.250 198 12466.75 72.83 55360.85 88888.00 2007-07-17 15:18:27.375 198 12466.75 72.83 55360.80 88888.00 2007-07-17 15:18:27.500 198 12466.73 72.83 55360.78 88888.00 2007-07-17 15:18:27.625 198 12466.75 72.83 55360.82 88888.00 2007-07-17 15:18:27.750 198 12466.77 72.85 55360.80 88888.00 2007-07-17 15:18:27.875 198 12466.80 72.85 55360.82 88888.00 2007-07-17 15:18:28.000 198 12466.77 72.83 55360.80 88888.00 2007-07-17 15:18:28.125 198 12466.83 72.83 55360.82 88888.00 2007-07-17 15:18:28.250 198 12466.85 72.75 55360.85 88888.00 2007-07-17 15:18:28.375 198 12466.85 72.75 55360.85 88888.00 2007-07-17 15:18:28.500 198 12466.85 72.83 55360.85 88888.00 2007-07-17 15:18:28.625 198 12466.88 72.85 55360.88 88888.00 2007-07-17 15:18:28.750 198 12466.77 72.83 55360.82 88888.00 2007-07-17 15:18:28.875 198 12466.70 72.75 55360.82 88888.00 2007-07-17 15:18:29.000 198 12466.75 72.80 55360.85 88888.00 2007-07-17 15:18:29.125 198 12466.83 72.85 55360.82 88888.00 2007-07-17 15:18:29.250 198 12466.75 72.83 55360.82 88888.00 2007-07-17 15:18:29.375 198 12466.85 72.83 55360.85 88888.00 2007-07-17 15:18:29.500 198 12466.83 72.78 55360.82 88888.00 2007-07-17 15:18:29.625 198 12466.85 72.75 55360.80 88888.00 2007-07-17 15:18:29.750 198 12466.88 72.78 55360.80 88888.00 2007-07-17 15:18:29.875 198 12466.92 72.78 55360.82 88888.00 2007-07-17 15:18:30.000 198 12466.92 72.75 55360.80 88888.00 2007-07-17 15:18:30.125 198 12466.90 72.78 55360.78 88888.00 2007-07-17 15:18:30.250 198 12466.85 72.75 55360.80 88888.00 2007-07-17 15:18:30.375 198 12466.90 72.75 55360.85 88888.00 2007-07-17 15:18:30.500 198 12466.90 72.78 55360.82 88888.00 2007-07-17 15:18:30.625 198 12466.83 72.78 55360.82 88888.00 2007-07-17 15:18:30.750 198 12466.77 72.78 55360.80 88888.00 2007-07-17 15:18:30.875 198 12466.75 72.78 55360.82 88888.00 2007-07-17 15:18:31.000 198 12466.75 72.75 55360.82 88888.00 2007-07-17 15:18:31.125 198 12466.80 72.80 55360.85 88888.00 2007-07-17 15:18:31.250 198 12466.80 72.83 55360.85 88888.00 2007-07-17 15:18:31.375 198 12466.88 72.83 55360.85 88888.00 2007-07-17 15:18:31.500 198 12466.90 72.80 55360.88 88888.00 2007-07-17 15:18:31.625 198 12466.88 72.80 55360.85 88888.00 2007-07-17 15:18:31.750 198 12466.85 72.80 55360.82 88888.00 2007-07-17 15:18:31.875 198 12466.77 72.78 55360.82 88888.00 2007-07-17 15:18:32.000 198 12466.80 72.78 55360.80 88888.00 2007-07-17 15:18:32.125 198 12466.85 72.80 55360.80 88888.00 2007-07-17 15:18:32.250 198 12466.88 72.83 55360.85 88888.00 2007-07-17 15:18:32.375 198 12466.88 72.83 55360.85 88888.00 2007-07-17 15:18:32.500 198 12466.80 72.78 55360.85 88888.00 2007-07-17 15:18:32.625 198 12466.73 72.72 55360.82 88888.00 2007-07-17 15:18:32.750 198 12466.75 72.70 55360.82 88888.00 2007-07-17 15:18:32.875 198 12466.85 72.72 55360.80 88888.00 2007-07-17 15:18:33.000 198 12466.85 72.72 55360.80 88888.00 2007-07-17 15:18:33.125 198 12466.85 72.78 55360.85 88888.00 2007-07-17 15:18:33.250 198 12466.85 72.78 55360.88 88888.00 2007-07-17 15:18:33.375 198 12466.83 72.75 55360.88 88888.00 2007-07-17 15:18:33.500 198 12466.80 72.72 55360.82 88888.00 2007-07-17 15:18:33.625 198 12466.80 72.70 55360.82 88888.00 2007-07-17 15:18:33.750 198 12466.85 72.75 55360.85 88888.00 2007-07-17 15:18:33.875 198 12466.88 72.72 55360.85 88888.00 2007-07-17 15:18:34.000 198 12466.90 72.72 55360.85 88888.00 2007-07-17 15:18:34.125 198 12466.85 72.78 55360.85 88888.00 2007-07-17 15:18:34.250 198 12466.77 72.72 55360.88 88888.00 2007-07-17 15:18:34.375 198 12466.80 72.72 55360.82 88888.00 2007-07-17 15:18:34.500 198 12466.77 72.72 55360.82 88888.00 2007-07-17 15:18:34.625 198 12466.73 72.72 55360.82 88888.00 2007-07-17 15:18:34.750 198 12466.80 72.70 55360.82 88888.00 2007-07-17 15:18:34.875 198 12466.90 72.72 55360.82 88888.00 2007-07-17 15:18:35.000 198 12466.92 72.72 55360.85 88888.00 2007-07-17 15:18:35.125 198 12466.88 72.72 55360.85 88888.00 2007-07-17 15:18:35.250 198 12466.75 72.65 55360.82 88888.00 2007-07-17 15:18:35.375 198 12466.83 72.67 55360.80 88888.00 2007-07-17 15:18:35.500 198 12466.90 72.72 55360.82 88888.00 2007-07-17 15:18:35.625 198 12466.88 72.75 55360.85 88888.00 2007-07-17 15:18:35.750 198 12466.80 72.72 55360.82 88888.00 2007-07-17 15:18:35.875 198 12466.75 72.72 55360.82 88888.00 2007-07-17 15:18:36.000 198 12466.77 72.70 55360.82 88888.00 2007-07-17 15:18:36.125 198 12466.88 72.65 55360.85 88888.00 2007-07-17 15:18:36.250 198 12466.77 72.62 55360.80 88888.00 2007-07-17 15:18:36.375 198 12466.80 72.67 55360.80 88888.00 2007-07-17 15:18:36.500 198 12466.77 72.65 55360.85 88888.00 2007-07-17 15:18:36.625 198 12466.73 72.67 55360.85 88888.00 2007-07-17 15:18:36.750 198 12466.65 72.67 55360.82 88888.00 2007-07-17 15:18:36.875 198 12466.65 72.70 55360.85 88888.00 2007-07-17 15:18:37.000 198 12466.70 72.67 55360.85 88888.00 2007-07-17 15:18:37.125 198 12466.73 72.72 55360.88 88888.00 2007-07-17 15:18:37.250 198 12466.73 72.67 55360.90 88888.00 2007-07-17 15:18:37.375 198 12466.70 72.65 55360.85 88888.00 2007-07-17 15:18:37.500 198 12466.73 72.62 55360.85 88888.00 2007-07-17 15:18:37.625 198 12466.77 72.65 55360.90 88888.00 2007-07-17 15:18:37.750 198 12466.77 72.67 55360.90 88888.00 2007-07-17 15:18:37.875 198 12466.73 72.70 55360.88 88888.00 2007-07-17 15:18:38.000 198 12466.70 72.67 55360.88 88888.00 2007-07-17 15:18:38.125 198 12466.67 72.65 55360.88 88888.00 2007-07-17 15:18:38.250 198 12466.70 72.67 55360.88 88888.00 2007-07-17 15:18:38.375 198 12466.80 72.70 55360.88 88888.00 2007-07-17 15:18:38.500 198 12466.83 72.67 55360.88 88888.00 2007-07-17 15:18:38.625 198 12466.80 72.67 55360.88 88888.00 2007-07-17 15:18:38.750 198 12466.73 72.60 55360.88 88888.00 2007-07-17 15:18:38.875 198 12466.70 72.58 55360.85 88888.00 2007-07-17 15:18:39.000 198 12466.73 72.67 55360.88 88888.00 2007-07-17 15:18:39.125 198 12466.73 72.67 55360.90 88888.00 2007-07-17 15:18:39.250 198 12466.70 72.60 55360.90 88888.00 2007-07-17 15:18:39.375 198 12466.70 72.62 55360.88 88888.00 2007-07-17 15:18:39.500 198 12466.73 72.67 55360.90 88888.00 2007-07-17 15:18:39.625 198 12466.70 72.62 55360.85 88888.00 2007-07-17 15:18:39.750 198 12466.67 72.62 55360.80 88888.00 2007-07-17 15:18:39.875 198 12466.67 72.55 55360.78 88888.00 2007-07-17 15:18:40.000 198 12466.70 72.55 55360.82 88888.00 2007-07-17 15:18:40.125 198 12466.75 72.60 55360.90 88888.00 2007-07-17 15:18:40.250 198 12466.73 72.62 55360.88 88888.00 2007-07-17 15:18:40.375 198 12466.77 72.65 55360.85 88888.00 2007-07-17 15:18:40.500 198 12466.75 72.62 55360.85 88888.00 2007-07-17 15:18:40.625 198 12466.70 72.60 55360.85 88888.00 2007-07-17 15:18:40.750 198 12466.67 72.60 55360.82 88888.00 2007-07-17 15:18:40.875 198 12466.70 72.60 55360.82 88888.00 2007-07-17 15:18:41.000 198 12466.73 72.58 55360.82 88888.00 2007-07-17 15:18:41.125 198 12466.73 72.58 55360.82 88888.00 2007-07-17 15:18:41.250 198 12466.67 72.55 55360.82 88888.00 2007-07-17 15:18:41.375 198 12466.73 72.58 55360.82 88888.00 2007-07-17 15:18:41.500 198 12466.75 72.60 55360.82 88888.00 2007-07-17 15:18:41.625 198 12466.75 72.58 55360.82 88888.00 2007-07-17 15:18:41.750 198 12466.73 72.50 55360.82 88888.00 2007-07-17 15:18:41.875 198 12466.75 72.55 55360.85 88888.00 2007-07-17 15:18:42.000 198 12466.80 72.55 55360.85 88888.00 2007-07-17 15:18:42.125 198 12466.80 72.53 55360.88 88888.00 2007-07-17 15:18:42.250 198 12466.73 72.53 55360.85 88888.00 2007-07-17 15:18:42.375 198 12466.70 72.58 55360.85 88888.00 2007-07-17 15:18:42.500 198 12466.67 72.60 55360.82 88888.00 2007-07-17 15:18:42.625 198 12466.62 72.55 55360.82 88888.00 2007-07-17 15:18:42.750 198 12466.67 72.60 55360.88 88888.00 2007-07-17 15:18:42.875 198 12466.75 72.60 55360.88 88888.00 2007-07-17 15:18:43.000 198 12466.80 72.58 55360.82 88888.00 2007-07-17 15:18:43.125 198 12466.77 72.55 55360.80 88888.00 2007-07-17 15:18:43.250 198 12466.67 72.58 55360.82 88888.00 2007-07-17 15:18:43.375 198 12466.70 72.60 55360.85 88888.00 2007-07-17 15:18:43.500 198 12466.80 72.65 55360.90 88888.00 2007-07-17 15:18:43.625 198 12466.77 72.62 55360.85 88888.00 2007-07-17 15:18:43.750 198 12466.67 72.60 55360.85 88888.00 2007-07-17 15:18:43.875 198 12466.67 72.58 55360.85 88888.00 2007-07-17 15:18:44.000 198 12466.70 72.58 55360.88 88888.00 2007-07-17 15:18:44.125 198 12466.67 72.60 55360.88 88888.00 2007-07-17 15:18:44.250 198 12466.65 72.60 55360.85 88888.00 2007-07-17 15:18:44.375 198 12466.73 72.58 55360.82 88888.00 2007-07-17 15:18:44.500 198 12466.75 72.53 55360.82 88888.00 2007-07-17 15:18:44.625 198 12466.75 72.55 55360.85 88888.00 2007-07-17 15:18:44.750 198 12466.80 72.55 55360.85 88888.00 2007-07-17 15:18:44.875 198 12466.80 72.53 55360.85 88888.00 2007-07-17 15:18:45.000 198 12466.83 72.58 55360.85 88888.00 2007-07-17 15:18:45.125 198 12466.88 72.60 55360.82 88888.00 2007-07-17 15:18:45.250 198 12466.88 72.50 55360.82 88888.00 2007-07-17 15:18:45.375 198 12466.88 72.50 55360.80 88888.00 2007-07-17 15:18:45.500 198 12466.88 72.53 55360.82 88888.00 2007-07-17 15:18:45.625 198 12466.92 72.55 55360.85 88888.00 2007-07-17 15:18:45.750 198 12466.85 72.55 55360.88 88888.00 2007-07-17 15:18:45.875 198 12466.80 72.58 55360.88 88888.00 2007-07-17 15:18:46.000 198 12466.80 72.62 55360.85 88888.00 2007-07-17 15:18:46.125 198 12466.75 72.62 55360.82 88888.00 2007-07-17 15:18:46.250 198 12466.65 72.55 55360.80 88888.00 2007-07-17 15:18:46.375 198 12466.70 72.58 55360.82 88888.00 2007-07-17 15:18:46.500 198 12466.83 72.58 55360.82 88888.00 2007-07-17 15:18:46.625 198 12466.83 72.55 55360.82 88888.00 2007-07-17 15:18:46.750 198 12466.80 72.53 55360.80 88888.00 2007-07-17 15:18:46.875 198 12466.85 72.53 55360.82 88888.00 2007-07-17 15:18:47.000 198 12466.90 72.58 55360.82 88888.00 2007-07-17 15:18:47.125 198 12466.85 72.58 55360.82 88888.00 2007-07-17 15:18:47.250 198 12466.77 72.50 55360.82 88888.00 2007-07-17 15:18:47.375 198 12466.75 72.53 55360.80 88888.00 2007-07-17 15:18:47.500 198 12466.70 72.58 55360.80 88888.00 2007-07-17 15:18:47.625 198 12466.75 72.58 55360.82 88888.00 2007-07-17 15:18:47.750 198 12466.75 72.55 55360.88 88888.00 2007-07-17 15:18:47.875 198 12466.85 72.58 55360.90 88888.00 2007-07-17 15:18:48.000 198 12466.90 72.55 55360.88 88888.00 2007-07-17 15:18:48.125 198 12466.83 72.53 55360.85 88888.00 2007-07-17 15:18:48.250 198 12466.73 72.50 55360.85 88888.00 2007-07-17 15:18:48.375 198 12466.70 72.47 55360.85 88888.00 2007-07-17 15:18:48.500 198 12466.75 72.53 55360.82 88888.00 2007-07-17 15:18:48.625 198 12466.90 72.58 55360.85 88888.00 2007-07-17 15:18:48.750 198 12466.92 72.53 55360.85 88888.00 2007-07-17 15:18:48.875 198 12466.85 72.55 55360.88 88888.00 2007-07-17 15:18:49.000 198 12466.88 72.53 55360.88 88888.00 2007-07-17 15:18:49.125 198 12466.77 72.53 55360.82 88888.00 2007-07-17 15:18:49.250 198 12466.75 72.55 55360.82 88888.00 2007-07-17 15:18:49.375 198 12466.75 72.53 55360.82 88888.00 2007-07-17 15:18:49.500 198 12466.80 72.55 55360.82 88888.00 2007-07-17 15:18:49.625 198 12466.77 72.55 55360.85 88888.00 2007-07-17 15:18:49.750 198 12466.77 72.50 55360.85 88888.00 2007-07-17 15:18:49.875 198 12466.70 72.55 55360.88 88888.00 2007-07-17 15:18:50.000 198 12466.67 72.55 55360.88 88888.00 2007-07-17 15:18:50.125 198 12466.73 72.53 55360.88 88888.00 2007-07-17 15:18:50.250 198 12466.80 72.58 55360.90 88888.00 2007-07-17 15:18:50.375 198 12466.88 72.60 55360.88 88888.00 2007-07-17 15:18:50.500 198 12466.85 72.58 55360.85 88888.00 2007-07-17 15:18:50.625 198 12466.83 72.55 55360.82 88888.00 2007-07-17 15:18:50.750 198 12466.80 72.55 55360.80 88888.00 2007-07-17 15:18:50.875 198 12466.85 72.55 55360.82 88888.00 2007-07-17 15:18:51.000 198 12466.80 72.53 55360.82 88888.00 2007-07-17 15:18:51.125 198 12466.75 72.50 55360.82 88888.00 2007-07-17 15:18:51.250 198 12466.83 72.50 55360.82 88888.00 2007-07-17 15:18:51.375 198 12466.85 72.58 55360.82 88888.00 2007-07-17 15:18:51.500 198 12466.85 72.55 55360.82 88888.00 2007-07-17 15:18:51.625 198 12466.85 72.55 55360.82 88888.00 2007-07-17 15:18:51.750 198 12466.85 72.60 55360.82 88888.00 2007-07-17 15:18:51.875 198 12466.92 72.60 55360.82 88888.00 2007-07-17 15:18:52.000 198 12466.92 72.60 55360.80 88888.00 2007-07-17 15:18:52.125 198 12466.83 72.58 55360.82 88888.00 2007-07-17 15:18:52.250 198 12466.80 72.58 55360.88 88888.00 2007-07-17 15:18:52.375 198 12466.85 72.60 55360.85 88888.00 2007-07-17 15:18:52.500 198 12466.88 72.60 55360.85 88888.00 2007-07-17 15:18:52.625 198 12466.88 72.58 55360.85 88888.00 2007-07-17 15:18:52.750 198 12466.85 72.55 55360.82 88888.00 2007-07-17 15:18:52.875 198 12466.88 72.55 55360.80 88888.00 2007-07-17 15:18:53.000 198 12466.92 72.55 55360.82 88888.00 2007-07-17 15:18:53.125 198 12466.95 72.55 55360.85 88888.00 2007-07-17 15:18:53.250 198 12466.92 72.58 55360.82 88888.00 2007-07-17 15:18:53.375 198 12466.98 72.60 55360.82 88888.00 2007-07-17 15:18:53.500 198 12466.95 72.58 55360.82 88888.00 2007-07-17 15:18:53.625 198 12466.92 72.58 55360.82 88888.00 2007-07-17 15:18:53.750 198 12466.95 72.62 55360.85 88888.00 2007-07-17 15:18:53.875 198 12466.95 72.65 55360.85 88888.00 2007-07-17 15:18:54.000 198 12466.92 72.60 55360.82 88888.00 2007-07-17 15:18:54.125 198 12466.88 72.53 55360.82 88888.00 2007-07-17 15:18:54.250 198 12466.77 72.53 55360.80 88888.00 2007-07-17 15:18:54.375 198 12466.80 72.58 55360.80 88888.00 2007-07-17 15:18:54.500 198 12466.85 72.58 55360.80 88888.00 2007-07-17 15:18:54.625 198 12466.85 72.58 55360.80 88888.00 2007-07-17 15:18:54.750 198 12466.83 72.58 55360.82 88888.00 2007-07-17 15:18:54.875 198 12466.80 72.55 55360.82 88888.00 2007-07-17 15:18:55.000 198 12466.88 72.60 55360.82 88888.00 2007-07-17 15:18:55.125 198 12466.92 72.65 55360.85 88888.00 2007-07-17 15:18:55.250 198 12466.85 72.62 55360.82 88888.00 2007-07-17 15:18:55.375 198 12466.90 72.60 55360.85 88888.00 2007-07-17 15:18:55.500 198 12466.88 72.58 55360.82 88888.00 2007-07-17 15:18:55.625 198 12466.90 72.60 55360.82 88888.00 2007-07-17 15:18:55.750 198 12466.88 72.55 55360.80 88888.00 2007-07-17 15:18:55.875 198 12466.77 72.55 55360.80 88888.00 2007-07-17 15:18:56.000 198 12466.83 72.55 55360.82 88888.00 2007-07-17 15:18:56.125 198 12466.90 72.60 55360.82 88888.00 2007-07-17 15:18:56.250 198 12466.83 72.60 55360.82 88888.00 2007-07-17 15:18:56.375 198 12466.90 72.60 55360.85 88888.00 2007-07-17 15:18:56.500 198 12466.85 72.58 55360.82 88888.00 2007-07-17 15:18:56.625 198 12466.83 72.58 55360.82 88888.00 2007-07-17 15:18:56.750 198 12466.83 72.58 55360.82 88888.00 2007-07-17 15:18:56.875 198 12466.80 72.62 55360.82 88888.00 2007-07-17 15:18:57.000 198 12466.90 72.62 55360.82 88888.00 2007-07-17 15:18:57.125 198 12466.85 72.62 55360.82 88888.00 2007-07-17 15:18:57.250 198 12466.80 72.60 55360.85 88888.00 2007-07-17 15:18:57.375 198 12466.83 72.60 55360.82 88888.00 2007-07-17 15:18:57.500 198 12466.90 72.65 55360.85 88888.00 2007-07-17 15:18:57.625 198 12466.92 72.65 55360.82 88888.00 2007-07-17 15:18:57.750 198 12466.92 72.62 55360.82 88888.00 2007-07-17 15:18:57.875 198 12466.85 72.62 55360.80 88888.00 2007-07-17 15:18:58.000 198 12466.85 72.60 55360.80 88888.00 2007-07-17 15:18:58.125 198 12466.85 72.55 55360.80 88888.00 2007-07-17 15:18:58.250 198 12466.92 72.58 55360.82 88888.00 2007-07-17 15:18:58.375 198 12466.98 72.60 55360.82 88888.00 2007-07-17 15:18:58.500 198 12466.88 72.58 55360.78 88888.00 2007-07-17 15:18:58.625 198 12466.85 72.55 55360.78 88888.00 2007-07-17 15:18:58.750 198 12466.88 72.62 55360.82 88888.00 2007-07-17 15:18:58.875 198 12466.88 72.67 55360.82 88888.00 2007-07-17 15:18:59.000 198 12466.80 72.62 55360.80 88888.00 2007-07-17 15:18:59.125 198 12466.85 72.62 55360.82 88888.00 2007-07-17 15:18:59.250 198 12466.83 72.62 55360.85 88888.00 2007-07-17 15:18:59.375 198 12466.80 72.62 55360.85 88888.00 2007-07-17 15:18:59.500 198 12466.77 72.62 55360.82 88888.00 2007-07-17 15:18:59.625 198 12466.85 72.62 55360.85 88888.00 2007-07-17 15:18:59.750 198 12466.92 72.60 55360.82 88888.00 2007-07-17 15:18:59.875 198 12467.02 72.60 55360.85 88888.00 2007-07-17 15:19:00.000 198 12467.00 72.60 55360.85 88888.00 2007-07-17 15:19:00.125 198 12466.98 72.65 55360.82 88888.00 2007-07-17 15:19:00.250 198 12466.95 72.65 55360.85 88888.00 2007-07-17 15:19:00.375 198 12466.92 72.67 55360.85 88888.00 2007-07-17 15:19:00.500 198 12466.85 72.70 55360.85 88888.00 2007-07-17 15:19:00.625 198 12466.88 72.70 55360.85 88888.00 2007-07-17 15:19:00.750 198 12466.90 72.67 55360.82 88888.00 2007-07-17 15:19:00.875 198 12466.88 72.60 55360.82 88888.00 2007-07-17 15:19:01.000 198 12466.90 72.62 55360.85 88888.00 2007-07-17 15:19:01.125 198 12466.88 72.65 55360.85 88888.00 2007-07-17 15:19:01.250 198 12466.88 72.62 55360.82 88888.00 2007-07-17 15:19:01.375 198 12466.92 72.55 55360.80 88888.00 2007-07-17 15:19:01.500 198 12466.95 72.62 55360.82 88888.00 2007-07-17 15:19:01.625 198 12466.95 72.67 55360.82 88888.00 2007-07-17 15:19:01.750 198 12466.90 72.70 55360.82 88888.00 2007-07-17 15:19:01.875 198 12466.90 72.67 55360.80 88888.00 2007-07-17 15:19:02.000 198 12466.95 72.62 55360.80 88888.00 2007-07-17 15:19:02.125 198 12466.95 72.67 55360.85 88888.00 2007-07-17 15:19:02.250 198 12466.95 72.70 55360.85 88888.00 2007-07-17 15:19:02.375 198 12466.98 72.70 55360.82 88888.00 2007-07-17 15:19:02.500 198 12466.92 72.65 55360.82 88888.00 2007-07-17 15:19:02.625 198 12466.85 72.67 55360.80 88888.00 2007-07-17 15:19:02.750 198 12466.85 72.65 55360.78 88888.00 2007-07-17 15:19:02.875 198 12466.88 72.65 55360.80 88888.00 2007-07-17 15:19:03.000 198 12466.92 72.65 55360.82 88888.00 2007-07-17 15:19:03.125 198 12466.92 72.65 55360.85 88888.00 2007-07-17 15:19:03.250 198 12466.95 72.67 55360.85 88888.00 2007-07-17 15:19:03.375 198 12466.95 72.67 55360.85 88888.00 2007-07-17 15:19:03.500 198 12466.85 72.65 55360.85 88888.00 2007-07-17 15:19:03.625 198 12466.88 72.70 55360.82 88888.00 2007-07-17 15:19:03.750 198 12466.92 72.67 55360.80 88888.00 2007-07-17 15:19:03.875 198 12466.92 72.67 55360.85 88888.00 2007-07-17 15:19:04.000 198 12466.95 72.62 55360.85 88888.00 2007-07-17 15:19:04.125 198 12467.05 72.65 55360.85 88888.00 2007-07-17 15:19:04.250 198 12467.02 72.65 55360.82 88888.00 2007-07-17 15:19:04.375 198 12466.98 72.65 55360.82 88888.00 2007-07-17 15:19:04.500 198 12466.85 72.58 55360.80 88888.00 2007-07-17 15:19:04.625 198 12466.85 72.58 55360.82 88888.00 2007-07-17 15:19:04.750 198 12466.92 72.60 55360.82 88888.00 2007-07-17 15:19:04.875 198 12466.98 72.65 55360.80 88888.00 2007-07-17 15:19:05.000 198 12466.95 72.65 55360.78 88888.00 2007-07-17 15:19:05.125 198 12467.00 72.67 55360.80 88888.00 2007-07-17 15:19:05.250 198 12466.98 72.62 55360.82 88888.00 2007-07-17 15:19:05.375 198 12466.98 72.62 55360.80 88888.00 2007-07-17 15:19:05.500 198 12466.98 72.65 55360.78 88888.00 2007-07-17 15:19:05.625 198 12466.92 72.65 55360.80 88888.00 2007-07-17 15:19:05.750 198 12466.98 72.60 55360.82 88888.00 2007-07-17 15:19:05.875 198 12467.00 72.62 55360.85 88888.00 2007-07-17 15:19:06.000 198 12467.00 72.65 55360.85 88888.00 2007-07-17 15:19:06.125 198 12466.95 72.60 55360.85 88888.00 2007-07-17 15:19:06.250 198 12466.90 72.60 55360.88 88888.00 2007-07-17 15:19:06.375 198 12466.98 72.65 55360.85 88888.00 2007-07-17 15:19:06.500 198 12466.92 72.62 55360.82 88888.00 2007-07-17 15:19:06.625 198 12467.00 72.62 55360.82 88888.00 2007-07-17 15:19:06.750 198 12467.05 72.60 55360.80 88888.00 2007-07-17 15:19:06.875 198 12467.05 72.65 55360.82 88888.00 2007-07-17 15:19:07.000 198 12467.10 72.67 55360.82 88888.00 2007-07-17 15:19:07.125 198 12467.05 72.62 55360.85 88888.00 2007-07-17 15:19:07.250 198 12467.02 72.62 55360.82 88888.00 2007-07-17 15:19:07.375 198 12466.95 72.65 55360.82 88888.00 2007-07-17 15:19:07.500 198 12466.90 72.65 55360.85 88888.00 2007-07-17 15:19:07.625 198 12466.95 72.67 55360.88 88888.00 2007-07-17 15:19:07.750 198 12466.88 72.65 55360.82 88888.00 2007-07-17 15:19:07.875 198 12466.92 72.65 55360.82 88888.00 2007-07-17 15:19:08.000 198 12467.00 72.60 55360.80 88888.00 2007-07-17 15:19:08.125 198 12466.95 72.60 55360.80 88888.00 2007-07-17 15:19:08.250 198 12466.90 72.65 55360.82 88888.00 2007-07-17 15:19:08.375 198 12466.92 72.60 55360.80 88888.00 2007-07-17 15:19:08.500 198 12466.88 72.55 55360.80 88888.00 2007-07-17 15:19:08.625 198 12466.95 72.65 55360.80 88888.00 2007-07-17 15:19:08.750 198 12466.98 72.65 55360.82 88888.00 2007-07-17 15:19:08.875 198 12466.98 72.67 55360.82 88888.00 2007-07-17 15:19:09.000 198 12467.00 72.65 55360.80 88888.00 2007-07-17 15:19:09.125 198 12467.00 72.65 55360.82 88888.00 2007-07-17 15:19:09.250 198 12466.95 72.62 55360.82 88888.00 2007-07-17 15:19:09.375 198 12466.90 72.67 55360.80 88888.00 2007-07-17 15:19:09.500 198 12466.90 72.70 55360.80 88888.00 2007-07-17 15:19:09.625 198 12466.92 72.65 55360.80 88888.00 2007-07-17 15:19:09.750 198 12466.88 72.67 55360.80 88888.00 2007-07-17 15:19:09.875 198 12466.85 72.72 55360.82 88888.00 2007-07-17 15:19:10.000 198 12466.95 72.72 55360.80 88888.00 2007-07-17 15:19:10.125 198 12466.95 72.65 55360.78 88888.00 2007-07-17 15:19:10.250 198 12466.92 72.62 55360.80 88888.00 2007-07-17 15:19:10.375 198 12466.90 72.65 55360.82 88888.00 2007-07-17 15:19:10.500 198 12466.85 72.65 55360.80 88888.00 2007-07-17 15:19:10.625 198 12466.90 72.62 55360.82 88888.00 2007-07-17 15:19:10.750 198 12466.95 72.65 55360.82 88888.00 2007-07-17 15:19:10.875 198 12466.98 72.67 55360.82 88888.00 2007-07-17 15:19:11.000 198 12467.02 72.67 55360.80 88888.00 2007-07-17 15:19:11.125 198 12467.02 72.67 55360.78 88888.00 2007-07-17 15:19:11.250 198 12466.90 72.65 55360.80 88888.00 2007-07-17 15:19:11.375 198 12466.88 72.62 55360.80 88888.00 2007-07-17 15:19:11.500 198 12466.88 72.62 55360.80 88888.00 2007-07-17 15:19:11.625 198 12466.88 72.58 55360.80 88888.00 2007-07-17 15:19:11.750 198 12466.85 72.62 55360.82 88888.00 2007-07-17 15:19:11.875 198 12466.88 72.65 55360.85 88888.00 2007-07-17 15:19:12.000 198 12466.92 72.67 55360.85 88888.00 2007-07-17 15:19:12.125 198 12466.98 72.70 55360.88 88888.00 2007-07-17 15:19:12.250 198 12466.98 72.65 55360.85 88888.00 2007-07-17 15:19:12.375 198 12466.90 72.62 55360.82 88888.00 2007-07-17 15:19:12.500 198 12466.83 72.58 55360.78 88888.00 2007-07-17 15:19:12.625 198 12466.95 72.62 55360.78 88888.00 2007-07-17 15:19:12.750 198 12467.00 72.65 55360.78 88888.00 2007-07-17 15:19:12.875 198 12466.85 72.60 55360.75 88888.00 2007-07-17 15:19:13.000 198 12466.75 72.62 55360.78 88888.00 2007-07-17 15:19:13.125 198 12466.75 72.62 55360.80 88888.00 2007-07-17 15:19:13.250 198 12466.95 72.62 55360.80 88888.00 2007-07-17 15:19:13.375 198 12467.00 72.67 55360.82 88888.00 2007-07-17 15:19:13.500 198 12466.95 72.67 55360.78 88888.00 2007-07-17 15:19:13.625 198 12466.92 72.65 55360.80 88888.00 2007-07-17 15:19:13.750 198 12466.90 72.65 55360.78 88888.00 2007-07-17 15:19:13.875 198 12466.90 72.67 55360.80 88888.00 2007-07-17 15:19:14.000 198 12466.85 72.62 55360.80 88888.00 2007-07-17 15:19:14.125 198 12466.90 72.58 55360.82 88888.00 2007-07-17 15:19:14.250 198 12466.95 72.60 55360.82 88888.00 2007-07-17 15:19:14.375 198 12467.05 72.67 55360.85 88888.00 2007-07-17 15:19:14.500 198 12467.08 72.65 55360.88 88888.00 2007-07-17 15:19:14.625 198 12467.02 72.62 55360.85 88888.00 2007-07-17 15:19:14.750 198 12466.95 72.65 55360.85 88888.00 2007-07-17 15:19:14.875 198 12466.95 72.67 55360.82 88888.00 2007-07-17 15:19:15.000 198 12466.90 72.65 55360.82 88888.00 2007-07-17 15:19:15.125 198 12466.95 72.62 55360.85 88888.00 2007-07-17 15:19:15.250 198 12466.95 72.60 55360.85 88888.00 2007-07-17 15:19:15.375 198 12467.02 72.60 55360.85 88888.00 2007-07-17 15:19:15.500 198 12467.02 72.62 55360.85 88888.00 2007-07-17 15:19:15.625 198 12467.02 72.62 55360.82 88888.00 2007-07-17 15:19:15.750 198 12466.92 72.50 55360.85 88888.00 2007-07-17 15:19:15.875 198 12466.88 72.58 55360.85 88888.00 2007-07-17 15:19:16.000 198 12466.95 72.60 55360.82 88888.00 2007-07-17 15:19:16.125 198 12466.98 72.62 55360.85 88888.00 2007-07-17 15:19:16.250 198 12466.95 72.58 55360.88 88888.00 2007-07-17 15:19:16.375 198 12466.95 72.53 55360.82 88888.00 2007-07-17 15:19:16.500 198 12467.00 72.55 55360.85 88888.00 2007-07-17 15:19:16.625 198 12467.08 72.62 55360.85 88888.00 2007-07-17 15:19:16.750 198 12467.08 72.65 55360.85 88888.00 2007-07-17 15:19:16.875 198 12467.02 72.67 55360.82 88888.00 2007-07-17 15:19:17.000 198 12466.98 72.65 55360.80 88888.00 2007-07-17 15:19:17.125 198 12466.98 72.62 55360.82 88888.00 2007-07-17 15:19:17.250 198 12466.95 72.65 55360.82 88888.00 2007-07-17 15:19:17.375 198 12466.92 72.65 55360.80 88888.00 2007-07-17 15:19:17.500 198 12466.92 72.62 55360.78 88888.00 2007-07-17 15:19:17.625 198 12467.00 72.62 55360.80 88888.00 2007-07-17 15:19:17.750 198 12467.02 72.62 55360.80 88888.00 2007-07-17 15:19:17.875 198 12467.10 72.60 55360.78 88888.00 2007-07-17 15:19:18.000 198 12467.10 72.60 55360.78 88888.00 2007-07-17 15:19:18.125 198 12467.05 72.60 55360.80 88888.00 2007-07-17 15:19:18.250 198 12466.95 72.60 55360.80 88888.00 2007-07-17 15:19:18.375 198 12466.88 72.60 55360.80 88888.00 2007-07-17 15:19:18.500 198 12466.83 72.55 55360.80 88888.00 2007-07-17 15:19:18.625 198 12466.85 72.60 55360.82 88888.00 2007-07-17 15:19:18.750 198 12466.90 72.62 55360.80 88888.00 2007-07-17 15:19:18.875 198 12467.00 72.65 55360.82 88888.00 2007-07-17 15:19:19.000 198 12467.08 72.58 55360.82 88888.00 2007-07-17 15:19:19.125 198 12466.98 72.58 55360.80 88888.00 2007-07-17 15:19:19.250 198 12466.88 72.58 55360.80 88888.00 2007-07-17 15:19:19.375 198 12466.92 72.60 55360.82 88888.00 2007-07-17 15:19:19.500 198 12467.02 72.58 55360.82 88888.00 2007-07-17 15:19:19.625 198 12467.02 72.58 55360.82 88888.00 2007-07-17 15:19:19.750 198 12466.98 72.58 55360.82 88888.00 2007-07-17 15:19:19.875 198 12467.02 72.55 55360.82 88888.00 2007-07-17 15:19:20.000 198 12467.05 72.53 55360.82 88888.00 2007-07-17 15:19:20.125 198 12467.05 72.50 55360.82 88888.00 2007-07-17 15:19:20.250 198 12467.02 72.55 55360.82 88888.00 2007-07-17 15:19:20.375 198 12467.00 72.58 55360.78 88888.00 2007-07-17 15:19:20.500 198 12467.00 72.58 55360.78 88888.00 2007-07-17 15:19:20.625 198 12467.02 72.47 55360.78 88888.00 2007-07-17 15:19:20.750 198 12466.95 72.47 55360.80 88888.00 2007-07-17 15:19:20.875 198 12466.90 72.47 55360.82 88888.00 2007-07-17 15:19:21.000 198 12467.00 72.58 55360.80 88888.00 2007-07-17 15:19:21.125 198 12467.00 72.60 55360.82 88888.00 2007-07-17 15:19:21.250 198 12467.00 72.60 55360.85 88888.00 2007-07-17 15:19:21.375 198 12466.98 72.60 55360.85 88888.00 2007-07-17 15:19:21.500 198 12466.95 72.62 55360.80 88888.00 2007-07-17 15:19:21.625 198 12467.00 72.58 55360.82 88888.00 2007-07-17 15:19:21.750 198 12466.92 72.55 55360.82 88888.00 2007-07-17 15:19:21.875 198 12466.95 72.55 55360.82 88888.00 2007-07-17 15:19:22.000 198 12467.02 72.55 55360.80 88888.00 2007-07-17 15:19:22.125 198 12467.05 72.55 55360.82 88888.00 2007-07-17 15:19:22.250 198 12466.95 72.50 55360.80 88888.00 2007-07-17 15:19:22.375 198 12466.90 72.45 55360.78 88888.00 2007-07-17 15:19:22.500 198 12466.90 72.53 55360.80 88888.00 2007-07-17 15:19:22.625 198 12467.00 72.58 55360.85 88888.00 2007-07-17 15:19:22.750 198 12467.08 72.60 55360.82 88888.00 2007-07-17 15:19:22.875 198 12467.15 72.55 55360.82 88888.00 2007-07-17 15:19:23.000 198 12467.05 72.50 55360.80 88888.00 2007-07-17 15:19:23.125 198 12466.98 72.55 55360.82 88888.00 2007-07-17 15:19:23.250 198 12466.98 72.55 55360.82 88888.00 2007-07-17 15:19:23.375 198 12467.05 72.53 55360.80 88888.00 2007-07-17 15:19:23.500 198 12467.02 72.42 55360.78 88888.00 2007-07-17 15:19:23.625 198 12467.02 72.42 55360.80 88888.00 2007-07-17 15:19:23.750 198 12466.98 72.53 55360.82 88888.00 2007-07-17 15:19:23.875 198 12466.98 72.55 55360.85 88888.00 2007-07-17 15:19:24.000 198 12466.98 72.55 55360.82 88888.00 2007-07-17 15:19:24.125 198 12466.95 72.50 55360.80 88888.00 2007-07-17 15:19:24.250 198 12466.98 72.50 55360.80 88888.00 2007-07-17 15:19:24.375 198 12467.05 72.50 55360.82 88888.00 2007-07-17 15:19:24.500 198 12467.10 72.55 55360.80 88888.00 2007-07-17 15:19:24.625 198 12467.08 72.58 55360.78 88888.00 2007-07-17 15:19:24.750 198 12467.00 72.60 55360.80 88888.00 2007-07-17 15:19:24.875 198 12466.85 72.55 55360.78 88888.00 2007-07-17 15:19:25.000 198 12466.85 72.53 55360.75 88888.00 2007-07-17 15:19:25.125 198 12466.88 72.55 55360.82 88888.00 2007-07-17 15:19:25.250 198 12467.00 72.58 55360.85 88888.00 2007-07-17 15:19:25.375 198 12467.05 72.58 55360.82 88888.00 2007-07-17 15:19:25.500 198 12467.02 72.58 55360.82 88888.00 2007-07-17 15:19:25.625 198 12467.02 72.53 55360.82 88888.00 2007-07-17 15:19:25.750 198 12467.05 72.53 55360.80 88888.00 2007-07-17 15:19:25.875 198 12467.02 72.55 55360.80 88888.00 2007-07-17 15:19:26.000 198 12467.02 72.53 55360.78 88888.00 2007-07-17 15:19:26.125 198 12467.00 72.50 55360.78 88888.00 2007-07-17 15:19:26.250 198 12466.95 72.47 55360.82 88888.00 2007-07-17 15:19:26.375 198 12466.98 72.50 55360.82 88888.00 2007-07-17 15:19:26.500 198 12467.00 72.50 55360.82 88888.00 2007-07-17 15:19:26.625 198 12467.08 72.50 55360.80 88888.00 2007-07-17 15:19:26.750 198 12467.02 72.45 55360.78 88888.00 2007-07-17 15:19:26.875 198 12466.92 72.45 55360.75 88888.00 2007-07-17 15:19:27.000 198 12466.98 72.45 55360.80 88888.00 2007-07-17 15:19:27.125 198 12467.10 72.50 55360.85 88888.00 2007-07-17 15:19:27.250 198 12467.17 72.50 55360.82 88888.00 2007-07-17 15:19:27.375 198 12467.12 72.50 55360.85 88888.00 2007-07-17 15:19:27.500 198 12467.10 72.50 55360.85 88888.00 2007-07-17 15:19:27.625 198 12467.10 72.47 55360.82 88888.00 2007-07-17 15:19:27.750 198 12467.08 72.45 55360.82 88888.00 2007-07-17 15:19:27.875 198 12467.08 72.45 55360.85 88888.00 2007-07-17 15:19:28.000 198 12467.12 72.47 55360.82 88888.00 2007-07-17 15:19:28.125 198 12467.08 72.47 55360.82 88888.00 2007-07-17 15:19:28.250 198 12466.95 72.47 55360.80 88888.00 2007-07-17 15:19:28.375 198 12467.02 72.50 55360.78 88888.00 2007-07-17 15:19:28.500 198 12467.05 72.50 55360.78 88888.00 2007-07-17 15:19:28.625 198 12467.08 72.45 55360.80 88888.00 2007-07-17 15:19:28.750 198 12467.05 72.45 55360.78 88888.00 2007-07-17 15:19:28.875 198 12467.02 72.50 55360.82 88888.00 2007-07-17 15:19:29.000 198 12467.05 72.50 55360.82 88888.00 2007-07-17 15:19:29.125 198 12467.08 72.53 55360.82 88888.00 2007-07-17 15:19:29.250 198 12467.08 72.45 55360.80 88888.00 2007-07-17 15:19:29.375 198 12467.05 72.38 55360.78 88888.00 2007-07-17 15:19:29.500 198 12467.02 72.42 55360.80 88888.00 2007-07-17 15:19:29.625 198 12467.02 72.53 55360.82 88888.00 2007-07-17 15:19:29.750 198 12467.02 72.50 55360.80 88888.00 2007-07-17 15:19:29.875 198 12467.05 72.47 55360.78 88888.00 2007-07-17 15:19:30.000 198 12467.05 72.45 55360.78 88888.00 2007-07-17 15:19:30.125 198 12467.08 72.42 55360.78 88888.00 2007-07-17 15:19:30.250 198 12467.05 72.35 55360.78 88888.00 2007-07-17 15:19:30.375 198 12467.08 72.40 55360.75 88888.00 2007-07-17 15:19:30.500 198 12467.05 72.42 55360.80 88888.00 2007-07-17 15:19:30.625 198 12466.98 72.40 55360.80 88888.00 2007-07-17 15:19:30.750 198 12466.98 72.38 55360.80 88888.00 2007-07-17 15:19:30.875 198 12467.08 72.42 55360.80 88888.00 2007-07-17 15:19:31.000 198 12467.12 72.42 55360.80 88888.00 2007-07-17 15:19:31.125 198 12467.12 72.42 55360.80 88888.00 2007-07-17 15:19:31.250 198 12467.05 72.42 55360.80 88888.00 2007-07-17 15:19:31.375 198 12467.05 72.42 55360.82 88888.00 2007-07-17 15:19:31.500 198 12467.08 72.42 55360.80 88888.00 2007-07-17 15:19:31.625 198 12467.12 72.38 55360.78 88888.00 2007-07-17 15:19:31.750 198 12467.10 72.38 55360.78 88888.00 2007-07-17 15:19:31.875 198 12467.08 72.40 55360.78 88888.00 2007-07-17 15:19:32.000 198 12467.12 72.45 55360.80 88888.00 2007-07-17 15:19:32.125 198 12467.15 72.45 55360.82 88888.00 2007-07-17 15:19:32.250 198 12467.12 72.42 55360.78 88888.00 2007-07-17 15:19:32.375 198 12467.05 72.45 55360.80 88888.00 2007-07-17 15:19:32.500 198 12467.02 72.38 55360.80 88888.00 2007-07-17 15:19:32.625 198 12467.10 72.35 55360.78 88888.00 2007-07-17 15:19:32.750 198 12467.23 72.38 55360.78 88888.00 2007-07-17 15:19:32.875 198 12467.15 72.38 55360.80 88888.00 2007-07-17 15:19:33.000 198 12467.12 72.40 55360.82 88888.00 2007-07-17 15:19:33.125 198 12467.10 72.40 55360.82 88888.00 2007-07-17 15:19:33.250 198 12467.02 72.35 55360.80 88888.00 2007-07-17 15:19:33.375 198 12467.08 72.35 55360.80 88888.00 2007-07-17 15:19:33.500 198 12467.10 72.38 55360.80 88888.00 2007-07-17 15:19:33.625 198 12467.15 72.38 55360.80 88888.00 2007-07-17 15:19:33.750 198 12467.10 72.33 55360.78 88888.00 2007-07-17 15:19:33.875 198 12467.10 72.33 55360.78 88888.00 2007-07-17 15:19:34.000 198 12467.15 72.38 55360.80 88888.00 2007-07-17 15:19:34.125 198 12467.02 72.35 55360.80 88888.00 2007-07-17 15:19:34.250 198 12466.95 72.33 55360.85 88888.00 2007-07-17 15:19:34.375 198 12467.08 72.38 55360.82 88888.00 2007-07-17 15:19:34.500 198 12467.17 72.40 55360.82 88888.00 2007-07-17 15:19:34.625 198 12467.17 72.38 55360.82 88888.00 2007-07-17 15:19:34.750 198 12467.17 72.30 55360.80 88888.00 2007-07-17 15:19:34.875 198 12467.12 72.28 55360.75 88888.00 2007-07-17 15:19:35.000 198 12467.10 72.30 55360.72 88888.00 2007-07-17 15:19:35.125 198 12467.10 72.33 55360.78 88888.00 2007-07-17 15:19:35.250 198 12467.17 72.42 55360.82 88888.00 2007-07-17 15:19:35.375 198 12467.23 72.40 55360.85 88888.00 2007-07-17 15:19:35.500 198 12467.20 72.35 55360.82 88888.00 2007-07-17 15:19:35.625 198 12467.23 72.35 55360.82 88888.00 2007-07-17 15:19:35.750 198 12467.17 72.33 55360.82 88888.00 2007-07-17 15:19:35.875 198 12467.10 72.30 55360.82 88888.00 2007-07-17 15:19:36.000 198 12467.08 72.30 55360.85 88888.00 2007-07-17 15:19:36.125 198 12467.10 72.33 55360.85 88888.00 2007-07-17 15:19:36.250 198 12467.08 72.33 55360.82 88888.00 2007-07-17 15:19:36.375 198 12467.15 72.35 55360.80 88888.00 2007-07-17 15:19:36.500 198 12467.12 72.35 55360.80 88888.00 2007-07-17 15:19:36.625 198 12467.08 72.38 55360.85 88888.00 2007-07-17 15:19:36.750 198 12467.05 72.33 55360.80 88888.00 2007-07-17 15:19:36.875 198 12467.08 72.25 55360.78 88888.00 2007-07-17 15:19:37.000 198 12467.15 72.22 55360.75 88888.00 2007-07-17 15:19:37.125 198 12467.17 72.28 55360.80 88888.00 2007-07-17 15:19:37.250 198 12467.12 72.28 55360.82 88888.00 2007-07-17 15:19:37.375 198 12467.10 72.30 55360.80 88888.00 2007-07-17 15:19:37.500 198 12467.12 72.30 55360.80 88888.00 2007-07-17 15:19:37.625 198 12467.12 72.33 55360.80 88888.00 2007-07-17 15:19:37.750 198 12467.15 72.30 55360.80 88888.00 2007-07-17 15:19:37.875 198 12467.17 72.30 55360.80 88888.00 2007-07-17 15:19:38.000 198 12467.20 72.30 55360.82 88888.00 2007-07-17 15:19:38.125 198 12467.23 72.30 55360.80 88888.00 2007-07-17 15:19:38.250 198 12467.23 72.25 55360.80 88888.00 2007-07-17 15:19:38.375 198 12467.20 72.20 55360.78 88888.00 2007-07-17 15:19:38.500 198 12467.12 72.20 55360.78 88888.00 2007-07-17 15:19:38.625 198 12467.10 72.25 55360.78 88888.00 2007-07-17 15:19:38.750 198 12467.10 72.28 55360.75 88888.00 2007-07-17 15:19:38.875 198 12467.02 72.25 55360.75 88888.00 2007-07-17 15:19:39.000 198 12467.10 72.25 55360.78 88888.00 2007-07-17 15:19:39.125 198 12467.20 72.28 55360.75 88888.00 2007-07-17 15:19:39.250 198 12467.12 72.25 55360.75 88888.00 2007-07-17 15:19:39.375 198 12467.08 72.22 55360.78 88888.00 2007-07-17 15:19:39.500 198 12467.15 72.25 55360.80 88888.00 2007-07-17 15:19:39.625 198 12467.25 72.22 55360.80 88888.00 2007-07-17 15:19:39.750 198 12467.27 72.25 55360.78 88888.00 2007-07-17 15:19:39.875 198 12467.20 72.22 55360.78 88888.00 2007-07-17 15:19:40.000 198 12467.12 72.17 55360.78 88888.00 2007-07-17 15:19:40.125 198 12467.15 72.15 55360.78 88888.00 2007-07-17 15:19:40.250 198 12467.15 72.17 55360.80 88888.00 2007-07-17 15:19:40.375 198 12467.15 72.17 55360.78 88888.00 2007-07-17 15:19:40.500 198 12467.25 72.28 55360.80 88888.00 2007-07-17 15:19:40.625 198 12467.27 72.25 55360.80 88888.00 2007-07-17 15:19:40.750 198 12467.20 72.15 55360.75 88888.00 2007-07-17 15:19:40.875 198 12467.12 72.15 55360.75 88888.00 2007-07-17 15:19:41.000 198 12467.10 72.17 55360.75 88888.00 2007-07-17 15:19:41.125 198 12467.10 72.22 55360.78 88888.00 2007-07-17 15:19:41.250 198 12467.10 72.22 55360.80 88888.00 2007-07-17 15:19:41.375 198 12467.15 72.22 55360.80 88888.00 2007-07-17 15:19:41.500 198 12467.20 72.30 55360.82 88888.00 2007-07-17 15:19:41.625 198 12467.25 72.30 55360.80 88888.00 2007-07-17 15:19:41.750 198 12467.23 72.30 55360.80 88888.00 2007-07-17 15:19:41.875 198 12467.15 72.28 55360.82 88888.00 2007-07-17 15:19:42.000 198 12467.10 72.22 55360.80 88888.00 2007-07-17 15:19:42.125 198 12467.12 72.22 55360.82 88888.00 2007-07-17 15:19:42.250 198 12467.12 72.22 55360.85 88888.00 2007-07-17 15:19:42.375 198 12467.12 72.22 55360.80 88888.00 2007-07-17 15:19:42.500 198 12467.08 72.20 55360.80 88888.00 2007-07-17 15:19:42.625 198 12467.02 72.12 55360.80 88888.00 2007-07-17 15:19:42.750 198 12467.05 72.17 55360.78 88888.00 2007-07-17 15:19:42.875 198 12467.10 72.20 55360.75 88888.00 2007-07-17 15:19:43.000 198 12467.15 72.17 55360.75 88888.00 2007-07-17 15:19:43.125 198 12467.12 72.12 55360.78 88888.00 2007-07-17 15:19:43.250 198 12467.10 72.15 55360.80 88888.00 2007-07-17 15:19:43.375 198 12467.08 72.17 55360.82 88888.00 2007-07-17 15:19:43.500 198 12467.02 72.15 55360.78 88888.00 2007-07-17 15:19:43.625 198 12467.02 72.10 55360.78 88888.00 2007-07-17 15:19:43.750 198 12467.02 72.12 55360.78 88888.00 2007-07-17 15:19:43.875 198 12467.05 72.12 55360.78 88888.00 2007-07-17 15:19:44.000 198 12467.10 72.15 55360.78 88888.00 2007-07-17 15:19:44.125 198 12467.08 72.15 55360.80 88888.00 2007-07-17 15:19:44.250 198 12466.92 72.15 55360.82 88888.00 2007-07-17 15:19:44.375 198 12466.95 72.15 55360.80 88888.00 2007-07-17 15:19:44.500 198 12467.05 72.15 55360.82 88888.00 2007-07-17 15:19:44.625 198 12467.12 72.15 55360.82 88888.00 2007-07-17 15:19:44.750 198 12467.05 72.10 55360.82 88888.00 2007-07-17 15:19:44.875 198 12467.08 72.10 55360.88 88888.00 2007-07-17 15:19:45.000 198 12467.08 72.15 55360.85 88888.00 2007-07-17 15:19:45.125 198 12467.02 72.15 55360.82 88888.00 2007-07-17 15:19:45.250 198 12466.90 72.05 55360.82 88888.00 2007-07-17 15:19:45.375 198 12466.98 72.05 55360.82 88888.00 2007-07-17 15:19:45.500 198 12467.00 72.15 55360.82 88888.00 2007-07-17 15:19:45.625 198 12467.02 72.15 55360.82 88888.00 2007-07-17 15:19:45.750 198 12467.05 72.10 55360.85 88888.00 2007-07-17 15:19:45.875 198 12467.10 72.08 55360.82 88888.00 2007-07-17 15:19:46.000 198 12467.10 72.10 55360.82 88888.00 2007-07-17 15:19:46.125 198 12467.05 72.08 55360.85 88888.00 2007-07-17 15:19:46.250 198 12466.98 72.12 55360.85 88888.00 2007-07-17 15:19:46.375 198 12467.05 72.15 55360.85 88888.00 2007-07-17 15:19:46.500 198 12467.02 72.12 55360.82 88888.00 2007-07-17 15:19:46.625 198 12466.98 72.10 55360.80 88888.00 2007-07-17 15:19:46.750 198 12467.00 72.10 55360.82 88888.00 2007-07-17 15:19:46.875 198 12467.05 72.08 55360.82 88888.00 2007-07-17 15:19:47.000 198 12467.10 72.10 55360.82 88888.00 2007-07-17 15:19:47.125 198 12467.05 72.10 55360.85 88888.00 2007-07-17 15:19:47.250 198 12467.05 72.10 55360.82 88888.00 2007-07-17 15:19:47.375 198 12467.10 72.10 55360.80 88888.00 2007-07-17 15:19:47.500 198 12467.12 72.12 55360.82 88888.00 2007-07-17 15:19:47.625 198 12467.10 72.10 55360.82 88888.00 2007-07-17 15:19:47.750 198 12467.10 72.08 55360.82 88888.00 2007-07-17 15:19:47.875 198 12467.12 72.10 55360.82 88888.00 2007-07-17 15:19:48.000 198 12467.17 72.12 55360.80 88888.00 2007-07-17 15:19:48.125 198 12467.20 72.12 55360.82 88888.00 2007-07-17 15:19:48.250 198 12467.15 72.03 55360.80 88888.00 2007-07-17 15:19:48.375 198 12467.17 72.08 55360.82 88888.00 2007-07-17 15:19:48.500 198 12467.12 72.08 55360.80 88888.00 2007-07-17 15:19:48.625 198 12467.05 72.08 55360.80 88888.00 2007-07-17 15:19:48.750 198 12467.05 72.03 55360.78 88888.00 2007-07-17 15:19:48.875 198 12467.10 72.10 55360.80 88888.00 2007-07-17 15:19:49.000 198 12467.20 72.08 55360.82 88888.00 2007-07-17 15:19:49.125 198 12467.12 72.05 55360.82 88888.00 2007-07-17 15:19:49.250 198 12467.05 72.10 55360.82 88888.00 2007-07-17 15:19:49.375 198 12467.05 72.15 55360.82 88888.00 2007-07-17 15:19:49.500 198 12467.02 72.10 55360.82 88888.00 2007-07-17 15:19:49.625 198 12467.02 72.05 55360.82 88888.00 2007-07-17 15:19:49.750 198 12467.05 72.03 55360.80 88888.00 2007-07-17 15:19:49.875 198 12467.10 72.05 55360.82 88888.00 2007-07-17 15:19:50.000 198 12467.12 72.08 55360.80 88888.00 2007-07-17 15:19:50.125 198 12467.15 72.10 55360.82 88888.00 2007-07-17 15:19:50.250 198 12467.12 72.10 55360.85 88888.00 2007-07-17 15:19:50.375 198 12467.20 72.10 55360.85 88888.00 2007-07-17 15:19:50.500 198 12467.20 72.05 55360.82 88888.00 2007-07-17 15:19:50.625 198 12467.15 72.05 55360.85 88888.00 2007-07-17 15:19:50.750 198 12467.08 72.08 55360.82 88888.00 2007-07-17 15:19:50.875 198 12467.12 72.05 55360.82 88888.00 2007-07-17 15:19:51.000 198 12467.17 72.05 55360.80 88888.00 2007-07-17 15:19:51.125 198 12467.20 72.10 55360.82 88888.00 2007-07-17 15:19:51.250 198 12467.23 72.08 55360.85 88888.00 2007-07-17 15:19:51.375 198 12467.15 72.05 55360.82 88888.00 2007-07-17 15:19:51.500 198 12467.05 72.05 55360.82 88888.00 2007-07-17 15:19:51.625 198 12467.10 72.08 55360.82 88888.00 2007-07-17 15:19:51.750 198 12467.12 72.12 55360.82 88888.00 2007-07-17 15:19:51.875 198 12467.08 72.12 55360.82 88888.00 2007-07-17 15:19:52.000 198 12467.08 72.08 55360.82 88888.00 2007-07-17 15:19:52.125 198 12467.08 72.05 55360.82 88888.00 2007-07-17 15:19:52.250 198 12467.05 72.08 55360.82 88888.00 2007-07-17 15:19:52.375 198 12467.05 72.12 55360.85 88888.00 2007-07-17 15:19:52.500 198 12467.05 72.10 55360.82 88888.00 2007-07-17 15:19:52.625 198 12467.02 72.08 55360.82 88888.00 2007-07-17 15:19:52.750 198 12467.05 72.10 55360.85 88888.00 2007-07-17 15:19:52.875 198 12467.08 72.08 55360.82 88888.00 2007-07-17 15:19:53.000 198 12467.05 72.08 55360.80 88888.00 2007-07-17 15:19:53.125 198 12467.00 72.08 55360.80 88888.00 2007-07-17 15:19:53.250 198 12466.92 72.05 55360.82 88888.00 2007-07-17 15:19:53.375 198 12466.95 72.08 55360.80 88888.00 2007-07-17 15:19:53.500 198 12467.00 72.10 55360.82 88888.00 2007-07-17 15:19:53.625 198 12467.02 72.10 55360.82 88888.00 2007-07-17 15:19:53.750 198 12467.08 72.03 55360.82 88888.00 2007-07-17 15:19:53.875 198 12467.10 72.08 55360.82 88888.00 2007-07-17 15:19:54.000 198 12467.15 72.10 55360.80 88888.00 2007-07-17 15:19:54.125 198 12467.20 72.08 55360.85 88888.00 2007-07-17 15:19:54.250 198 12467.15 72.08 55360.85 88888.00 2007-07-17 15:19:54.375 198 12467.17 72.08 55360.82 88888.00 2007-07-17 15:19:54.500 198 12467.10 72.10 55360.78 88888.00 2007-07-17 15:19:54.625 198 12467.08 72.10 55360.80 88888.00 2007-07-17 15:19:54.750 198 12467.00 72.08 55360.80 88888.00 2007-07-17 15:19:54.875 198 12467.05 72.10 55360.80 88888.00 2007-07-17 15:19:55.000 198 12467.10 72.12 55360.82 88888.00 2007-07-17 15:19:55.125 198 12467.10 72.15 55360.82 88888.00 2007-07-17 15:19:55.250 198 12467.10 72.10 55360.82 88888.00 2007-07-17 15:19:55.375 198 12467.15 72.10 55360.85 88888.00 2007-07-17 15:19:55.500 198 12467.15 72.08 55360.82 88888.00 2007-07-17 15:19:55.625 198 12467.10 72.05 55360.82 88888.00 2007-07-17 15:19:55.750 198 12467.10 72.03 55360.80 88888.00 2007-07-17 15:19:55.875 198 12467.17 72.08 55360.82 88888.00 2007-07-17 15:19:56.000 198 12467.12 72.05 55360.80 88888.00 2007-07-17 15:19:56.125 198 12467.08 72.08 55360.80 88888.00 2007-07-17 15:19:56.250 198 12467.05 72.12 55360.82 88888.00 2007-07-17 15:19:56.375 198 12467.12 72.10 55360.80 88888.00 2007-07-17 15:19:56.500 198 12467.15 72.05 55360.82 88888.00 2007-07-17 15:19:56.625 198 12467.15 72.08 55360.82 88888.00 2007-07-17 15:19:56.750 198 12467.10 72.12 55360.85 88888.00 2007-07-17 15:19:56.875 198 12467.15 72.12 55360.82 88888.00 2007-07-17 15:19:57.000 198 12467.23 72.10 55360.82 88888.00 2007-07-17 15:19:57.125 198 12467.17 72.10 55360.85 88888.00 2007-07-17 15:19:57.250 198 12467.12 72.10 55360.82 88888.00 2007-07-17 15:19:57.375 198 12467.12 72.08 55360.82 88888.00 2007-07-17 15:19:57.500 198 12467.10 72.05 55360.85 88888.00 2007-07-17 15:19:57.625 198 12467.15 72.08 55360.85 88888.00 2007-07-17 15:19:57.750 198 12467.23 72.10 55360.82 88888.00 2007-07-17 15:19:57.875 198 12467.20 72.05 55360.80 88888.00 2007-07-17 15:19:58.000 198 12467.17 72.03 55360.80 88888.00 2007-07-17 15:19:58.125 198 12467.17 72.10 55360.80 88888.00 2007-07-17 15:19:58.250 198 12467.15 72.12 55360.82 88888.00 2007-07-17 15:19:58.375 198 12467.23 72.15 55360.82 88888.00 2007-07-17 15:19:58.500 198 12467.27 72.12 55360.82 88888.00 2007-07-17 15:19:58.625 198 12467.17 72.12 55360.82 88888.00 2007-07-17 15:19:58.750 198 12467.15 72.15 55360.82 88888.00 2007-07-17 15:19:58.875 198 12467.12 72.17 55360.82 88888.00 2007-07-17 15:19:59.000 198 12467.10 72.15 55360.78 88888.00 2007-07-17 15:19:59.125 198 12467.17 72.15 55360.82 88888.00 2007-07-17 15:19:59.250 198 12467.17 72.12 55360.82 88888.00 2007-07-17 15:19:59.375 198 12467.17 72.12 55360.80 88888.00 2007-07-17 15:19:59.500 198 12467.20 72.15 55360.80 88888.00 2007-07-17 15:19:59.625 198 12467.15 72.10 55360.80 88888.00 2007-07-17 15:19:59.750 198 12467.15 72.12 55360.82 88888.00 2007-07-17 15:19:59.875 198 12467.17 72.17 55360.80 88888.00 2007-07-17 15:20:00.000 198 12467.17 72.15 55360.78 88888.00 2007-07-17 15:20:00.125 198 12467.12 72.15 55360.80 88888.00 2007-07-17 15:20:00.250 198 12467.12 72.12 55360.80 88888.00 2007-07-17 15:20:00.375 198 12467.23 72.20 55360.80 88888.00 2007-07-17 15:20:00.500 198 12467.17 72.20 55360.82 88888.00 2007-07-17 15:20:00.625 198 12467.15 72.15 55360.80 88888.00 2007-07-17 15:20:00.750 198 12467.15 72.10 55360.78 88888.00 2007-07-17 15:20:00.875 198 12467.20 72.12 55360.78 88888.00 2007-07-17 15:20:01.000 198 12467.23 72.17 55360.80 88888.00 2007-07-17 15:20:01.125 198 12467.27 72.22 55360.82 88888.00 2007-07-17 15:20:01.250 198 12467.25 72.25 55360.85 88888.00 2007-07-17 15:20:01.375 198 12467.20 72.17 55360.80 88888.00 2007-07-17 15:20:01.500 198 12467.20 72.17 55360.85 88888.00 2007-07-17 15:20:01.625 198 12467.23 72.25 55360.85 88888.00 2007-07-17 15:20:01.750 198 12467.23 72.28 55360.82 88888.00 2007-07-17 15:20:01.875 198 12467.23 72.20 55360.80 88888.00 2007-07-17 15:20:02.000 198 12467.23 72.20 55360.78 88888.00 2007-07-17 15:20:02.125 198 12467.25 72.22 55360.78 88888.00 2007-07-17 15:20:02.250 198 12467.23 72.20 55360.82 88888.00 2007-07-17 15:20:02.375 198 12467.23 72.17 55360.78 88888.00 2007-07-17 15:20:02.500 198 12467.23 72.12 55360.75 88888.00 2007-07-17 15:20:02.625 198 12467.20 72.17 55360.80 88888.00 2007-07-17 15:20:02.750 198 12467.15 72.25 55360.85 88888.00 2007-07-17 15:20:02.875 198 12467.20 72.25 55360.80 88888.00 2007-07-17 15:20:03.000 198 12467.17 72.22 55360.75 88888.00 2007-07-17 15:20:03.125 198 12467.20 72.22 55360.75 88888.00 2007-07-17 15:20:03.250 198 12467.20 72.22 55360.78 88888.00 2007-07-17 15:20:03.375 198 12467.23 72.20 55360.75 88888.00 2007-07-17 15:20:03.500 198 12467.30 72.28 55360.78 88888.00 2007-07-17 15:20:03.625 198 12467.23 72.30 55360.78 88888.00 2007-07-17 15:20:03.750 198 12467.20 72.28 55360.78 88888.00 2007-07-17 15:20:03.875 198 12467.27 72.28 55360.80 88888.00 2007-07-17 15:20:04.000 198 12467.23 72.28 55360.80 88888.00 2007-07-17 15:20:04.125 198 12467.17 72.25 55360.75 88888.00 2007-07-17 15:20:04.250 198 12467.23 72.28 55360.75 88888.00 2007-07-17 15:20:04.375 198 12467.25 72.28 55360.75 88888.00 2007-07-17 15:20:04.500 198 12467.23 72.25 55360.78 88888.00 2007-07-17 15:20:04.625 198 12467.20 72.25 55360.72 88888.00 2007-07-17 15:20:04.750 198 12467.20 72.28 55360.75 88888.00 2007-07-17 15:20:04.875 198 12467.17 72.30 55360.80 88888.00 2007-07-17 15:20:05.000 198 12467.15 72.30 55360.78 88888.00 2007-07-17 15:20:05.125 198 12467.12 72.28 55360.75 88888.00 2007-07-17 15:20:05.250 198 12467.10 72.25 55360.72 88888.00 2007-07-17 15:20:05.375 198 12467.08 72.28 55360.72 88888.00 2007-07-17 15:20:05.500 198 12467.10 72.33 55360.78 88888.00 2007-07-17 15:20:05.625 198 12467.17 72.33 55360.78 88888.00 2007-07-17 15:20:05.750 198 12467.10 72.25 55360.75 88888.00 2007-07-17 15:20:05.875 198 12467.05 72.28 55360.75 88888.00 2007-07-17 15:20:06.000 198 12467.12 72.35 55360.75 88888.00 2007-07-17 15:20:06.125 198 12467.20 72.30 55360.75 88888.00 2007-07-17 15:20:06.250 198 12467.20 72.28 55360.80 88888.00 2007-07-17 15:20:06.375 198 12467.20 72.30 55360.80 88888.00 2007-07-17 15:20:06.500 198 12467.17 72.35 55360.75 88888.00 2007-07-17 15:20:06.625 198 12467.17 72.33 55360.75 88888.00 2007-07-17 15:20:06.750 198 12467.17 72.33 55360.75 88888.00 2007-07-17 15:20:06.875 198 12467.17 72.33 55360.75 88888.00 2007-07-17 15:20:07.000 198 12467.10 72.30 55360.75 88888.00 2007-07-17 15:20:07.125 198 12467.05 72.28 55360.75 88888.00 2007-07-17 15:20:07.250 198 12467.10 72.25 55360.78 88888.00 2007-07-17 15:20:07.375 198 12467.12 72.33 55360.78 88888.00 2007-07-17 15:20:07.500 198 12467.00 72.30 55360.75 88888.00 2007-07-17 15:20:07.625 198 12467.05 72.35 55360.72 88888.00 2007-07-17 15:20:07.750 198 12467.17 72.40 55360.75 88888.00 2007-07-17 15:20:07.875 198 12467.15 72.35 55360.72 88888.00 2007-07-17 15:20:08.000 198 12467.10 72.30 55360.75 88888.00 2007-07-17 15:20:08.125 198 12467.10 72.38 55360.75 88888.00 2007-07-17 15:20:08.250 198 12467.08 72.33 55360.78 88888.00 2007-07-17 15:20:08.375 198 12467.15 72.30 55360.75 88888.00 2007-07-17 15:20:08.500 198 12467.20 72.38 55360.75 88888.00 2007-07-17 15:20:08.625 198 12467.20 72.35 55360.75 88888.00 2007-07-17 15:20:08.750 198 12467.23 72.42 55360.78 88888.00 2007-07-17 15:20:08.875 198 12467.23 72.40 55360.78 88888.00 2007-07-17 15:20:09.000 198 12467.27 72.42 55360.80 88888.00 2007-07-17 15:20:09.125 198 12467.25 72.42 55360.80 88888.00 2007-07-17 15:20:09.250 198 12467.23 72.38 55360.78 88888.00 2007-07-17 15:20:09.375 198 12467.25 72.35 55360.78 88888.00 2007-07-17 15:20:09.500 198 12467.23 72.33 55360.72 88888.00 2007-07-17 15:20:09.625 198 12467.17 72.35 55360.72 88888.00 2007-07-17 15:20:09.750 198 12467.10 72.38 55360.78 88888.00 2007-07-17 15:20:09.875 198 12467.12 72.38 55360.75 88888.00 2007-07-17 15:20:10.000 198 12467.15 72.35 55360.72 88888.00 2007-07-17 15:20:10.125 198 12467.17 72.35 55360.72 88888.00 2007-07-17 15:20:10.250 198 12467.20 72.35 55360.75 88888.00 2007-07-17 15:20:10.375 198 12467.25 72.40 55360.78 88888.00 2007-07-17 15:20:10.500 198 12467.23 72.40 55360.78 88888.00 2007-07-17 15:20:10.625 198 12467.23 72.38 55360.78 88888.00 2007-07-17 15:20:10.750 198 12467.25 72.42 55360.75 88888.00 2007-07-17 15:20:10.875 198 12467.23 72.47 55360.78 88888.00 2007-07-17 15:20:11.000 198 12467.17 72.50 55360.78 88888.00 2007-07-17 15:20:11.125 198 12467.17 72.45 55360.78 88888.00 2007-07-17 15:20:11.250 198 12467.12 72.42 55360.78 88888.00 2007-07-17 15:20:11.375 198 12467.10 72.40 55360.72 88888.00 2007-07-17 15:20:11.500 198 12467.15 72.35 55360.75 88888.00 2007-07-17 15:20:11.625 198 12467.17 72.35 55360.75 88888.00 2007-07-17 15:20:11.750 198 12467.23 72.42 55360.75 88888.00 2007-07-17 15:20:11.875 198 12467.20 72.45 55360.78 88888.00 2007-07-17 15:20:12.000 198 12467.20 72.50 55360.78 88888.00 2007-07-17 15:20:12.125 198 12467.25 72.50 55360.78 88888.00 2007-07-17 15:20:12.250 198 12467.25 72.55 55360.78 88888.00 2007-07-17 15:20:12.375 198 12467.27 72.53 55360.78 88888.00 2007-07-17 15:20:12.500 198 12467.27 72.53 55360.78 88888.00 2007-07-17 15:20:12.625 198 12467.23 72.53 55360.78 88888.00 2007-07-17 15:20:12.750 198 12467.15 72.47 55360.75 88888.00 2007-07-17 15:20:12.875 198 12467.20 72.47 55360.78 88888.00 2007-07-17 15:20:13.000 198 12467.20 72.47 55360.80 88888.00 2007-07-17 15:20:13.125 198 12467.23 72.55 55360.82 88888.00 2007-07-17 15:20:13.250 198 12467.25 72.53 55360.82 88888.00 2007-07-17 15:20:13.375 198 12467.25 72.50 55360.80 88888.00 2007-07-17 15:20:13.500 198 12467.23 72.50 55360.78 88888.00 2007-07-17 15:20:13.625 198 12467.17 72.47 55360.75 88888.00 2007-07-17 15:20:13.750 198 12467.17 72.55 55360.78 88888.00 2007-07-17 15:20:13.875 198 12467.15 72.58 55360.80 88888.00 2007-07-17 15:20:14.000 198 12467.17 72.58 55360.78 88888.00 2007-07-17 15:20:14.125 198 12467.20 72.47 55360.78 88888.00 2007-07-17 15:20:14.250 198 12467.12 72.40 55360.75 88888.00 2007-07-17 15:20:14.375 198 12467.10 72.45 55360.72 88888.00 2007-07-17 15:20:14.500 198 12467.12 72.53 55360.72 88888.00 2007-07-17 15:20:14.625 198 12467.12 72.55 55360.72 88888.00 2007-07-17 15:20:14.750 198 12467.10 72.50 55360.75 88888.00 2007-07-17 15:20:14.875 198 12467.12 72.50 55360.78 88888.00 2007-07-17 15:20:15.000 198 12467.15 72.53 55360.75 88888.00 2007-07-17 15:20:15.125 198 12467.12 72.55 55360.78 88888.00 2007-07-17 15:20:15.250 198 12467.02 72.47 55360.75 88888.00 2007-07-17 15:20:15.375 198 12467.12 72.40 55360.78 88888.00 2007-07-17 15:20:15.500 198 12467.17 72.45 55360.78 88888.00 2007-07-17 15:20:15.625 198 12467.17 72.50 55360.80 88888.00 2007-07-17 15:20:15.750 198 12467.15 72.50 55360.78 88888.00 2007-07-17 15:20:15.875 198 12467.15 72.53 55360.80 88888.00 2007-07-17 15:20:16.000 198 12467.17 72.55 55360.78 88888.00 2007-07-17 15:20:16.125 198 12467.12 72.53 55360.80 88888.00 2007-07-17 15:20:16.250 198 12467.00 72.50 55360.78 88888.00 2007-07-17 15:20:16.375 198 12467.02 72.47 55360.78 88888.00 2007-07-17 15:20:16.500 198 12467.05 72.50 55360.75 88888.00 2007-07-17 15:20:16.625 198 12467.10 72.55 55360.75 88888.00 2007-07-17 15:20:16.750 198 12467.15 72.53 55360.78 88888.00 2007-07-17 15:20:16.875 198 12467.12 72.53 55360.78 88888.00 2007-07-17 15:20:17.000 198 12467.15 72.50 55360.75 88888.00 2007-07-17 15:20:17.125 198 12467.15 72.53 55360.78 88888.00 2007-07-17 15:20:17.250 198 12467.15 72.58 55360.80 88888.00 2007-07-17 15:20:17.375 198 12467.15 72.62 55360.80 88888.00 2007-07-17 15:20:17.500 198 12467.10 72.60 55360.78 88888.00 2007-07-17 15:20:17.625 198 12467.17 72.55 55360.78 88888.00 2007-07-17 15:20:17.750 198 12467.23 72.55 55360.78 88888.00 2007-07-17 15:20:17.875 198 12467.15 72.53 55360.75 88888.00 2007-07-17 15:20:18.000 198 12467.08 72.53 55360.75 88888.00 2007-07-17 15:20:18.125 198 12467.12 72.58 55360.72 88888.00 2007-07-17 15:20:18.250 198 12467.08 72.60 55360.70 88888.00 2007-07-17 15:20:18.375 198 12467.12 72.60 55360.70 88888.00 2007-07-17 15:20:18.500 198 12467.10 72.58 55360.72 88888.00 2007-07-17 15:20:18.625 198 12467.10 72.55 55360.75 88888.00 2007-07-17 15:20:18.750 198 12467.10 72.55 55360.75 88888.00 2007-07-17 15:20:18.875 198 12467.10 72.50 55360.75 88888.00 2007-07-17 15:20:19.000 198 12467.15 72.55 55360.75 88888.00 2007-07-17 15:20:19.125 198 12467.15 72.60 55360.78 88888.00 2007-07-17 15:20:19.250 198 12467.02 72.58 55360.78 88888.00 2007-07-17 15:20:19.375 198 12467.05 72.58 55360.75 88888.00 2007-07-17 15:20:19.500 198 12467.08 72.58 55360.75 88888.00 2007-07-17 15:20:19.625 198 12467.08 72.58 55360.75 88888.00 2007-07-17 15:20:19.750 198 12467.05 72.55 55360.78 88888.00 2007-07-17 15:20:19.875 198 12467.08 72.58 55360.78 88888.00 2007-07-17 15:20:20.000 198 12467.12 72.55 55360.78 88888.00 2007-07-17 15:20:20.125 198 12467.15 72.58 55360.78 88888.00 2007-07-17 15:20:20.250 198 12467.08 72.58 55360.78 88888.00 2007-07-17 15:20:20.375 198 12467.02 72.58 55360.80 88888.00 2007-07-17 15:20:20.500 198 12466.98 72.58 55360.78 88888.00 2007-07-17 15:20:20.625 198 12467.02 72.60 55360.75 88888.00 2007-07-17 15:20:20.750 198 12467.10 72.60 55360.72 88888.00 2007-07-17 15:20:20.875 198 12467.05 72.47 55360.70 88888.00 2007-07-17 15:20:21.000 198 12467.08 72.50 55360.72 88888.00 2007-07-17 15:20:21.125 198 12467.12 72.58 55360.75 88888.00 2007-07-17 15:20:21.250 198 12467.12 72.55 55360.75 88888.00 2007-07-17 15:20:21.375 198 12467.12 72.55 55360.72 88888.00 2007-07-17 15:20:21.500 198 12467.05 72.53 55360.72 88888.00 2007-07-17 15:20:21.625 198 12467.02 72.53 55360.72 88888.00 2007-07-17 15:20:21.750 198 12467.05 72.53 55360.72 88888.00 2007-07-17 15:20:21.875 198 12467.00 72.53 55360.70 88888.00 2007-07-17 15:20:22.000 198 12466.98 72.58 55360.72 88888.00 2007-07-17 15:20:22.125 198 12467.02 72.62 55360.80 88888.00 2007-07-17 15:20:22.250 198 12467.12 72.60 55360.78 88888.00 2007-07-17 15:20:22.375 198 12467.10 72.55 55360.75 88888.00 2007-07-17 15:20:22.500 198 12467.00 72.58 55360.72 88888.00 2007-07-17 15:20:22.625 198 12467.10 72.60 55360.78 88888.00 2007-07-17 15:20:22.750 198 12467.17 72.65 55360.80 88888.00 2007-07-17 15:20:22.875 198 12467.17 72.60 55360.80 88888.00 2007-07-17 15:20:23.000 198 12467.10 72.60 55360.78 88888.00 2007-07-17 15:20:23.125 198 12467.05 72.60 55360.80 88888.00 2007-07-17 15:20:23.250 198 12466.98 72.58 55360.80 88888.00 2007-07-17 15:20:23.375 198 12467.00 72.58 55360.80 88888.00 2007-07-17 15:20:23.500 198 12467.00 72.55 55360.78 88888.00 2007-07-17 15:20:23.625 198 12467.05 72.58 55360.75 88888.00 2007-07-17 15:20:23.750 198 12467.08 72.60 55360.75 88888.00 2007-07-17 15:20:23.875 198 12467.02 72.58 55360.72 88888.00 2007-07-17 15:20:24.000 198 12467.00 72.55 55360.72 88888.00 2007-07-17 15:20:24.125 198 12466.92 72.53 55360.75 88888.00 2007-07-17 15:20:24.250 198 12466.92 72.50 55360.75 88888.00 2007-07-17 15:20:24.375 198 12467.00 72.58 55360.78 88888.00 2007-07-17 15:20:24.500 198 12467.08 72.60 55360.75 88888.00 2007-07-17 15:20:24.625 198 12467.08 72.55 55360.72 88888.00 2007-07-17 15:20:24.750 198 12467.00 72.53 55360.72 88888.00 2007-07-17 15:20:24.875 198 12466.98 72.55 55360.75 88888.00 2007-07-17 15:20:25.000 198 12466.95 72.58 55360.72 88888.00 2007-07-17 15:20:25.125 198 12466.95 72.58 55360.70 88888.00 2007-07-17 15:20:25.250 198 12466.83 72.50 55360.72 88888.00 2007-07-17 15:20:25.375 198 12466.83 72.53 55360.75 88888.00 2007-07-17 15:20:25.500 198 12466.98 72.55 55360.78 88888.00 2007-07-17 15:20:25.625 198 12467.02 72.62 55360.75 88888.00 2007-07-17 15:20:25.750 198 12466.98 72.65 55360.75 88888.00 2007-07-17 15:20:25.875 198 12466.90 72.58 55360.75 88888.00 2007-07-17 15:20:26.000 198 12466.85 72.58 55360.75 88888.00 2007-07-17 15:20:26.125 198 12466.83 72.53 55360.72 88888.00 2007-07-17 15:20:26.250 198 12466.80 72.53 55360.75 88888.00 2007-07-17 15:20:26.375 198 12466.88 72.55 55360.80 88888.00 2007-07-17 15:20:26.500 198 12466.95 72.60 55360.80 88888.00 2007-07-17 15:20:26.625 198 12466.92 72.62 55360.82 88888.00 2007-07-17 15:20:26.750 198 12466.90 72.55 55360.80 88888.00 2007-07-17 15:20:26.875 198 12466.92 72.58 55360.80 88888.00 2007-07-17 15:20:27.000 198 12466.95 72.60 55360.80 88888.00 2007-07-17 15:20:27.125 198 12466.90 72.58 55360.80 88888.00 2007-07-17 15:20:27.250 198 12466.88 72.60 55360.80 88888.00 2007-07-17 15:20:27.375 198 12466.92 72.58 55360.78 88888.00 2007-07-17 15:20:27.500 198 12466.95 72.60 55360.80 88888.00 2007-07-17 15:20:27.625 198 12466.90 72.62 55360.80 88888.00 2007-07-17 15:20:27.750 198 12466.83 72.62 55360.80 88888.00 2007-07-17 15:20:27.875 198 12466.83 72.55 55360.78 88888.00 2007-07-17 15:20:28.000 198 12466.88 72.45 55360.72 88888.00 2007-07-17 15:20:28.125 198 12466.90 72.50 55360.75 88888.00 2007-07-17 15:20:28.250 198 12466.92 72.53 55360.80 88888.00 2007-07-17 15:20:28.375 198 12467.00 72.55 55360.78 88888.00 2007-07-17 15:20:28.500 198 12466.90 72.50 55360.78 88888.00 2007-07-17 15:20:28.625 198 12466.77 72.47 55360.75 88888.00 2007-07-17 15:20:28.750 198 12466.77 72.47 55360.75 88888.00 2007-07-17 15:20:28.875 198 12466.88 72.53 55360.80 88888.00 2007-07-17 15:20:29.000 198 12466.92 72.55 55360.78 88888.00 2007-07-17 15:20:29.125 198 12466.85 72.60 55360.78 88888.00 2007-07-17 15:20:29.250 198 12466.73 72.55 55360.80 88888.00 2007-07-17 15:20:29.375 198 12466.75 72.58 55360.80 88888.00 2007-07-17 15:20:29.500 198 12466.90 72.60 55360.80 88888.00 2007-07-17 15:20:29.625 198 12466.95 72.58 55360.80 88888.00 2007-07-17 15:20:29.750 198 12466.92 72.55 55360.78 88888.00 2007-07-17 15:20:29.875 198 12466.83 72.50 55360.75 88888.00 2007-07-17 15:20:30.000 198 12466.85 72.53 55360.70 88888.00 2007-07-17 15:20:30.125 198 12466.92 72.60 55360.70 88888.00 2007-07-17 15:20:30.250 198 12466.85 72.55 55360.75 88888.00 2007-07-17 15:20:30.375 198 12466.85 72.58 55360.75 88888.00 2007-07-17 15:20:30.500 198 12466.95 72.55 55360.80 88888.00 2007-07-17 15:20:30.625 198 12466.98 72.55 55360.78 88888.00 2007-07-17 15:20:30.750 198 12466.95 72.55 55360.75 88888.00 2007-07-17 15:20:30.875 198 12466.98 72.55 55360.75 88888.00 2007-07-17 15:20:31.000 198 12466.92 72.53 55360.75 88888.00 2007-07-17 15:20:31.125 198 12466.83 72.50 55360.75 88888.00 2007-07-17 15:20:31.250 198 12466.95 72.50 55360.75 88888.00 2007-07-17 15:20:31.375 198 12467.05 72.53 55360.72 88888.00 2007-07-17 15:20:31.500 198 12466.95 72.58 55360.72 88888.00 2007-07-17 15:20:31.625 198 12466.92 72.55 55360.72 88888.00 2007-07-17 15:20:31.750 198 12466.88 72.47 55360.70 88888.00 2007-07-17 15:20:31.875 198 12466.90 72.47 55360.70 88888.00 2007-07-17 15:20:32.000 198 12466.92 72.47 55360.70 88888.00 2007-07-17 15:20:32.125 198 12466.92 72.47 55360.75 88888.00 2007-07-17 15:20:32.250 198 12466.90 72.47 55360.75 88888.00 2007-07-17 15:20:32.375 198 12466.95 72.45 55360.78 88888.00 2007-07-17 15:20:32.500 198 12466.90 72.45 55360.75 88888.00 2007-07-17 15:20:32.625 198 12466.80 72.45 55360.75 88888.00 2007-07-17 15:20:32.750 198 12466.80 72.47 55360.78 88888.00 2007-07-17 15:20:32.875 198 12466.83 72.53 55360.78 88888.00 2007-07-17 15:20:33.000 198 12466.80 72.53 55360.75 88888.00 2007-07-17 15:20:33.125 198 12466.77 72.47 55360.75 88888.00 2007-07-17 15:20:33.250 198 12466.75 72.47 55360.78 88888.00 2007-07-17 15:20:33.375 198 12466.83 72.53 55360.80 88888.00 2007-07-17 15:20:33.500 198 12466.88 72.55 55360.78 88888.00 2007-07-17 15:20:33.625 198 12466.88 72.58 55360.78 88888.00 2007-07-17 15:20:33.750 198 12466.92 72.55 55360.78 88888.00 2007-07-17 15:20:33.875 198 12466.88 72.42 55360.78 88888.00 2007-07-17 15:20:34.000 198 12466.85 72.45 55360.78 88888.00 2007-07-17 15:20:34.125 198 12466.83 72.53 55360.80 88888.00 2007-07-17 15:20:34.250 198 12466.80 72.47 55360.80 88888.00 2007-07-17 15:20:34.375 198 12466.85 72.45 55360.78 88888.00 2007-07-17 15:20:34.500 198 12466.88 72.42 55360.78 88888.00 2007-07-17 15:20:34.625 198 12466.90 72.42 55360.78 88888.00 2007-07-17 15:20:34.750 198 12466.98 72.47 55360.80 88888.00 2007-07-17 15:20:34.875 198 12466.88 72.47 55360.75 88888.00 2007-07-17 15:20:35.000 198 12466.80 72.42 55360.72 88888.00 2007-07-17 15:20:35.125 198 12466.73 72.47 55360.75 88888.00 2007-07-17 15:20:35.250 198 12466.77 72.55 55360.78 88888.00 2007-07-17 15:20:35.375 198 12466.85 72.60 55360.78 88888.00 2007-07-17 15:20:35.500 198 12466.88 72.50 55360.80 88888.00 2007-07-17 15:20:35.625 198 12466.85 72.47 55360.78 88888.00 2007-07-17 15:20:35.750 198 12466.80 72.50 55360.75 88888.00 2007-07-17 15:20:35.875 198 12466.80 72.45 55360.78 88888.00 2007-07-17 15:20:36.000 198 12466.85 72.47 55360.78 88888.00 2007-07-17 15:20:36.125 198 12466.83 72.50 55360.78 88888.00 2007-07-17 15:20:36.250 198 12466.80 72.47 55360.78 88888.00 2007-07-17 15:20:36.375 198 12466.85 72.50 55360.78 88888.00 2007-07-17 15:20:36.500 198 12466.85 72.53 55360.80 88888.00 2007-07-17 15:20:36.625 198 12466.77 72.50 55360.78 88888.00 2007-07-17 15:20:36.750 198 12466.77 72.47 55360.75 88888.00 2007-07-17 15:20:36.875 198 12466.73 72.53 55360.80 88888.00 2007-07-17 15:20:37.000 198 12466.85 72.53 55360.78 88888.00 2007-07-17 15:20:37.125 198 12467.00 72.47 55360.78 88888.00 2007-07-17 15:20:37.250 198 12466.98 72.47 55360.78 88888.00 2007-07-17 15:20:37.375 198 12466.92 72.47 55360.75 88888.00 2007-07-17 15:20:37.500 198 12466.88 72.45 55360.75 88888.00 2007-07-17 15:20:37.625 198 12466.88 72.45 55360.78 88888.00 2007-07-17 15:20:37.750 198 12466.83 72.50 55360.80 88888.00 2007-07-17 15:20:37.875 198 12466.83 72.47 55360.80 88888.00 2007-07-17 15:20:38.000 198 12466.75 72.45 55360.80 88888.00 2007-07-17 15:20:38.125 198 12466.80 72.42 55360.80 88888.00 2007-07-17 15:20:38.250 198 12466.80 72.53 55360.80 88888.00 2007-07-17 15:20:38.375 198 12466.83 72.55 55360.82 88888.00 2007-07-17 15:20:38.500 198 12466.77 72.47 55360.82 88888.00 2007-07-17 15:20:38.625 198 12466.77 72.42 55360.80 88888.00 2007-07-17 15:20:38.750 198 12466.80 72.45 55360.78 88888.00 2007-07-17 15:20:38.875 198 12466.83 72.50 55360.78 88888.00 2007-07-17 15:20:39.000 198 12466.85 72.40 55360.78 88888.00 2007-07-17 15:20:39.125 198 12466.92 72.42 55360.78 88888.00 2007-07-17 15:20:39.250 198 12466.92 72.47 55360.82 88888.00 2007-07-17 15:20:39.375 198 12466.90 72.47 55360.82 88888.00 2007-07-17 15:20:39.500 198 12466.85 72.42 55360.80 88888.00 2007-07-17 15:20:39.625 198 12466.90 72.42 55360.80 88888.00 2007-07-17 15:20:39.750 198 12466.90 72.38 55360.78 88888.00 2007-07-17 15:20:39.875 198 12466.90 72.45 55360.80 88888.00 2007-07-17 15:20:40.000 198 12467.00 72.53 55360.82 88888.00 2007-07-17 15:20:40.125 198 12466.95 72.50 55360.82 88888.00 2007-07-17 15:20:40.250 198 12466.85 72.42 55360.80 88888.00 2007-07-17 15:20:40.375 198 12466.90 72.47 55360.80 88888.00 2007-07-17 15:20:40.500 198 12466.95 72.50 55360.82 88888.00 2007-07-17 15:20:40.625 198 12466.92 72.55 55360.82 88888.00 2007-07-17 15:20:40.750 198 12466.92 72.50 55360.80 88888.00 2007-07-17 15:20:40.875 198 12466.95 72.45 55360.80 88888.00 2007-07-17 15:20:41.000 198 12466.90 72.47 55360.80 88888.00 2007-07-17 15:20:41.125 198 12466.77 72.42 55360.78 88888.00 2007-07-17 15:20:41.250 198 12466.75 72.40 55360.80 88888.00 2007-07-17 15:20:41.375 198 12466.88 72.42 55360.80 88888.00 2007-07-17 15:20:41.500 198 12466.83 72.47 55360.80 88888.00 2007-07-17 15:20:41.625 198 12466.75 72.45 55360.82 88888.00 2007-07-17 15:20:41.750 198 12466.77 72.47 55360.82 88888.00 2007-07-17 15:20:41.875 198 12466.80 72.47 55360.80 88888.00 2007-07-17 15:20:42.000 198 12466.77 72.47 55360.78 88888.00 2007-07-17 15:20:42.125 198 12466.80 72.50 55360.78 88888.00 2007-07-17 15:20:42.250 198 12466.80 72.45 55360.78 88888.00 2007-07-17 15:20:42.375 198 12466.85 72.47 55360.80 88888.00 2007-07-17 15:20:42.500 198 12466.85 72.47 55360.82 88888.00 2007-07-17 15:20:42.625 198 12466.88 72.50 55360.82 88888.00 2007-07-17 15:20:42.750 198 12466.88 72.50 55360.80 88888.00 2007-07-17 15:20:42.875 198 12466.90 72.47 55360.82 88888.00 2007-07-17 15:20:43.000 198 12466.90 72.40 55360.80 88888.00 2007-07-17 15:20:43.125 198 12466.90 72.40 55360.80 88888.00 2007-07-17 15:20:43.250 198 12466.90 72.42 55360.80 88888.00 2007-07-17 15:20:43.375 198 12466.90 72.42 55360.78 88888.00 2007-07-17 15:20:43.500 198 12466.80 72.45 55360.82 88888.00 2007-07-17 15:20:43.625 198 12466.77 72.45 55360.80 88888.00 2007-07-17 15:20:43.750 198 12466.80 72.45 55360.80 88888.00 2007-07-17 15:20:43.875 198 12466.92 72.47 55360.82 88888.00 2007-07-17 15:20:44.000 198 12466.92 72.50 55360.82 88888.00 2007-07-17 15:20:44.125 198 12466.80 72.45 55360.80 88888.00 2007-07-17 15:20:44.250 198 12466.75 72.45 55360.80 88888.00 2007-07-17 15:20:44.375 198 12466.83 72.45 55360.80 88888.00 2007-07-17 15:20:44.500 198 12466.88 72.50 55360.80 88888.00 2007-07-17 15:20:44.625 198 12466.85 72.45 55360.80 88888.00 2007-07-17 15:20:44.750 198 12466.80 72.45 55360.80 88888.00 2007-07-17 15:20:44.875 198 12466.70 72.42 55360.80 88888.00 2007-07-17 15:20:45.000 198 12466.80 72.47 55360.82 88888.00 2007-07-17 15:20:45.125 198 12466.95 72.55 55360.82 88888.00 2007-07-17 15:20:45.250 198 12466.98 72.47 55360.85 88888.00 2007-07-17 15:20:45.375 198 12466.90 72.45 55360.82 88888.00 2007-07-17 15:20:45.500 198 12466.88 72.53 55360.80 88888.00 2007-07-17 15:20:45.625 198 12466.88 72.53 55360.80 88888.00 2007-07-17 15:20:45.750 198 12466.77 72.47 55360.78 88888.00 2007-07-17 15:20:45.875 198 12466.75 72.45 55360.78 88888.00 2007-07-17 15:20:46.000 198 12466.77 72.50 55360.80 88888.00 2007-07-17 15:20:46.125 198 12466.77 72.47 55360.85 88888.00 2007-07-17 15:20:46.250 198 12466.77 72.42 55360.82 88888.00 2007-07-17 15:20:46.375 198 12466.80 72.45 55360.85 88888.00 2007-07-17 15:20:46.500 198 12466.77 72.45 55360.82 88888.00 2007-07-17 15:20:46.625 198 12466.73 72.50 55360.80 88888.00 2007-07-17 15:20:46.750 198 12466.73 72.47 55360.80 88888.00 2007-07-17 15:20:46.875 198 12466.77 72.50 55360.80 88888.00 2007-07-17 15:20:47.000 198 12466.75 72.53 55360.78 88888.00 2007-07-17 15:20:47.125 198 12466.73 72.50 55360.80 88888.00 2007-07-17 15:20:47.250 198 12466.70 72.45 55360.78 88888.00 2007-07-17 15:20:47.375 198 12466.73 72.50 55360.75 88888.00 2007-07-17 15:20:47.500 198 12466.75 72.50 55360.82 88888.00 2007-07-17 15:20:47.625 198 12466.75 72.50 55360.80 88888.00 2007-07-17 15:20:47.750 198 12466.73 72.50 55360.80 88888.00 2007-07-17 15:20:47.875 198 12466.80 72.47 55360.80 88888.00 2007-07-17 15:20:48.000 198 12466.80 72.42 55360.78 88888.00 2007-07-17 15:20:48.125 198 12466.77 72.42 55360.78 88888.00 2007-07-17 15:20:48.250 198 12466.75 72.42 55360.78 88888.00 2007-07-17 15:20:48.375 198 12466.75 72.47 55360.78 88888.00 2007-07-17 15:20:48.500 198 12466.77 72.50 55360.82 88888.00 2007-07-17 15:20:48.625 198 12466.75 72.47 55360.80 88888.00 2007-07-17 15:20:48.750 198 12466.75 72.47 55360.82 88888.00 2007-07-17 15:20:48.875 198 12466.70 72.47 55360.82 88888.00 2007-07-17 15:20:49.000 198 12466.65 72.47 55360.80 88888.00 2007-07-17 15:20:49.125 198 12466.75 72.50 55360.80 88888.00 2007-07-17 15:20:49.250 198 12466.75 72.53 55360.80 88888.00 2007-07-17 15:20:49.375 198 12466.73 72.50 55360.80 88888.00 2007-07-17 15:20:49.500 198 12466.75 72.47 55360.80 88888.00 2007-07-17 15:20:49.625 198 12466.80 72.50 55360.80 88888.00 2007-07-17 15:20:49.750 198 12466.83 72.53 55360.78 88888.00 2007-07-17 15:20:49.875 198 12466.83 72.55 55360.80 88888.00 2007-07-17 15:20:50.000 198 12466.83 72.53 55360.80 88888.00 2007-07-17 15:20:50.125 198 12466.83 72.50 55360.78 88888.00 2007-07-17 15:20:50.250 198 12466.77 72.50 55360.80 88888.00 2007-07-17 15:20:50.375 198 12466.77 72.50 55360.80 88888.00 2007-07-17 15:20:50.500 198 12466.73 72.53 55360.82 88888.00 2007-07-17 15:20:50.625 198 12466.67 72.55 55360.85 88888.00 2007-07-17 15:20:50.750 198 12466.70 72.50 55360.85 88888.00 2007-07-17 15:20:50.875 198 12466.73 72.50 55360.82 88888.00 2007-07-17 15:20:51.000 198 12466.70 72.50 55360.82 88888.00 2007-07-17 15:20:51.125 198 12466.65 72.50 55360.82 88888.00 2007-07-17 15:20:51.250 198 12466.58 72.45 55360.82 88888.00 2007-07-17 15:20:51.375 198 12466.65 72.50 55360.82 88888.00 2007-07-17 15:20:51.500 198 12466.70 72.53 55360.88 88888.00 2007-07-17 15:20:51.625 198 12466.75 72.60 55360.93 88888.00 2007-07-17 15:20:51.750 198 12466.75 72.55 55360.88 88888.00 2007-07-17 15:20:51.875 198 12466.70 72.50 55360.85 88888.00 2007-07-17 15:20:52.000 198 12466.67 72.50 55360.85 88888.00 2007-07-17 15:20:52.125 198 12466.70 72.50 55360.88 88888.00 2007-07-17 15:20:52.250 198 12466.67 72.45 55360.85 88888.00 2007-07-17 15:20:52.375 198 12466.70 72.47 55360.82 88888.00 2007-07-17 15:20:52.500 198 12466.62 72.45 55360.85 88888.00 2007-07-17 15:20:52.625 198 12466.67 72.50 55360.88 88888.00 2007-07-17 15:20:52.750 198 12466.67 72.50 55360.85 88888.00 2007-07-17 15:20:52.875 198 12466.62 72.45 55360.82 88888.00 2007-07-17 15:20:53.000 198 12466.65 72.45 55360.85 88888.00 2007-07-17 15:20:53.125 198 12466.60 72.47 55360.85 88888.00 2007-07-17 15:20:53.250 198 12466.55 72.50 55360.85 88888.00 2007-07-17 15:20:53.375 198 12466.60 72.50 55360.82 88888.00 2007-07-17 15:20:53.500 198 12466.65 72.50 55360.85 88888.00 2007-07-17 15:20:53.625 198 12466.67 72.53 55360.85 88888.00 2007-07-17 15:20:53.750 198 12466.58 72.50 55360.82 88888.00 2007-07-17 15:20:53.875 198 12466.60 72.47 55360.80 88888.00 2007-07-17 15:20:54.000 198 12466.60 72.50 55360.82 88888.00 2007-07-17 15:20:54.125 198 12466.58 72.50 55360.85 88888.00 2007-07-17 15:20:54.250 198 12466.50 72.40 55360.82 88888.00 2007-07-17 15:20:54.375 198 12466.52 72.47 55360.85 88888.00 2007-07-17 15:20:54.500 198 12466.55 72.47 55360.82 88888.00 2007-07-17 15:20:54.625 198 12466.52 72.47 55360.82 88888.00 2007-07-17 15:20:54.750 198 12466.52 72.50 55360.85 88888.00 2007-07-17 15:20:54.875 198 12466.50 72.53 55360.82 88888.00 2007-07-17 15:20:55.000 198 12466.48 72.50 55360.82 88888.00 2007-07-17 15:20:55.125 198 12466.48 72.47 55360.85 88888.00 2007-07-17 15:20:55.250 198 12466.55 72.45 55360.85 88888.00 2007-07-17 15:20:55.375 198 12466.60 72.50 55360.88 88888.00 2007-07-17 15:20:55.500 198 12466.65 72.53 55360.85 88888.00 2007-07-17 15:20:55.625 198 12466.55 72.53 55360.85 88888.00 2007-07-17 15:20:55.750 198 12466.42 72.53 55360.85 88888.00 2007-07-17 15:20:55.875 198 12466.45 72.47 55360.88 88888.00 2007-07-17 15:20:56.000 198 12466.55 72.50 55360.90 88888.00 2007-07-17 15:20:56.125 198 12466.67 72.55 55360.93 88888.00 2007-07-17 15:20:56.250 198 12466.62 72.47 55360.88 88888.00 2007-07-17 15:20:56.375 198 12466.58 72.45 55360.88 88888.00 2007-07-17 15:20:56.500 198 12466.60 72.40 55360.88 88888.00 2007-07-17 15:20:56.625 198 12466.52 72.35 55360.88 88888.00 2007-07-17 15:20:56.750 198 12466.52 72.40 55360.90 88888.00 2007-07-17 15:20:56.875 198 12466.42 72.50 55360.90 88888.00 2007-07-17 15:20:57.000 198 12466.50 72.53 55360.90 88888.00 2007-07-17 15:20:57.125 198 12466.60 72.47 55360.88 88888.00 2007-07-17 15:20:57.250 198 12466.62 72.42 55360.88 88888.00 2007-07-17 15:20:57.375 198 12466.67 72.42 55360.90 88888.00 2007-07-17 15:20:57.500 198 12466.60 72.42 55360.88 88888.00 2007-07-17 15:20:57.625 198 12466.58 72.42 55360.88 88888.00 2007-07-17 15:20:57.750 198 12466.58 72.47 55360.90 88888.00 2007-07-17 15:20:57.875 198 12466.55 72.47 55360.88 88888.00 2007-07-17 15:20:58.000 198 12466.52 72.45 55360.85 88888.00 2007-07-17 15:20:58.125 198 12466.58 72.42 55360.88 88888.00 2007-07-17 15:20:58.250 198 12466.55 72.42 55360.88 88888.00 2007-07-17 15:20:58.375 198 12466.55 72.47 55360.85 88888.00 2007-07-17 15:20:58.500 198 12466.52 72.47 55360.85 88888.00 2007-07-17 15:20:58.625 198 12466.50 72.47 55360.88 88888.00 2007-07-17 15:20:58.750 198 12466.55 72.40 55360.85 88888.00 2007-07-17 15:20:58.875 198 12466.60 72.40 55360.85 88888.00 2007-07-17 15:20:59.000 198 12466.70 72.40 55360.82 88888.00 2007-07-17 15:20:59.125 198 12466.67 72.47 55360.85 88888.00 2007-07-17 15:20:59.250 198 12466.60 72.42 55360.82 88888.00 2007-07-17 15:20:59.375 198 12466.52 72.40 55360.82 88888.00 2007-07-17 15:20:59.500 198 12466.55 72.47 55360.85 88888.00 2007-07-17 15:20:59.625 198 12466.60 72.50 55360.85 88888.00 2007-07-17 15:20:59.750 198 12466.65 72.50 55360.85 88888.00 2007-07-17 15:20:59.875 198 12466.60 72.47 55360.85 88888.00 2007-07-17 15:21:00.000 198 12466.65 72.47 55360.85 88888.00 2007-07-17 15:21:00.125 198 12466.58 72.42 55360.85 88888.00 2007-07-17 15:21:00.250 198 12466.45 72.42 55360.88 88888.00 2007-07-17 15:21:00.375 198 12466.48 72.42 55360.85 88888.00 2007-07-17 15:21:00.500 198 12466.50 72.42 55360.88 88888.00 2007-07-17 15:21:00.625 198 12466.50 72.42 55360.88 88888.00 2007-07-17 15:21:00.750 198 12466.50 72.47 55360.90 88888.00 2007-07-17 15:21:00.875 198 12466.48 72.50 55360.88 88888.00 2007-07-17 15:21:01.000 198 12466.42 72.42 55360.85 88888.00 2007-07-17 15:21:01.125 198 12466.50 72.40 55360.88 88888.00 2007-07-17 15:21:01.250 198 12466.55 72.47 55360.90 88888.00 2007-07-17 15:21:01.375 198 12466.60 72.50 55360.90 88888.00 2007-07-17 15:21:01.500 198 12466.58 72.47 55360.88 88888.00 2007-07-17 15:21:01.625 198 12466.52 72.47 55360.88 88888.00 2007-07-17 15:21:01.750 198 12466.40 72.45 55360.90 88888.00 2007-07-17 15:21:01.875 198 12466.35 72.42 55360.90 88888.00 2007-07-17 15:21:02.000 198 12466.35 72.45 55360.90 88888.00 2007-07-17 15:21:02.125 198 12466.40 72.47 55360.90 88888.00 2007-07-17 15:21:02.250 198 12466.48 72.53 55360.93 88888.00 2007-07-17 15:21:02.375 198 12466.48 72.50 55360.88 88888.00 2007-07-17 15:21:02.500 198 12466.42 72.50 55360.88 88888.00 2007-07-17 15:21:02.625 198 12466.40 72.50 55360.88 88888.00 2007-07-17 15:21:02.750 198 12466.40 72.47 55360.88 88888.00 2007-07-17 15:21:02.875 198 12466.38 72.45 55360.88 88888.00 2007-07-17 15:21:03.000 198 12466.38 72.42 55360.88 88888.00 2007-07-17 15:21:03.125 198 12466.42 72.40 55360.90 88888.00 2007-07-17 15:21:03.250 198 12466.42 72.42 55360.93 88888.00 2007-07-17 15:21:03.375 198 12466.50 72.45 55360.90 88888.00 2007-07-17 15:21:03.500 198 12466.45 72.47 55360.88 88888.00 2007-07-17 15:21:03.625 198 12466.38 72.42 55360.88 88888.00 2007-07-17 15:21:03.750 198 12466.35 72.45 55360.88 88888.00 2007-07-17 15:21:03.875 198 12466.40 72.45 55360.90 88888.00 2007-07-17 15:21:04.000 198 12466.40 72.45 55360.88 88888.00 2007-07-17 15:21:04.125 198 12466.40 72.47 55360.90 88888.00 2007-07-17 15:21:04.250 198 12466.38 72.45 55360.90 88888.00 2007-07-17 15:21:04.375 198 12466.33 72.47 55360.95 88888.00 2007-07-17 15:21:04.500 198 12466.27 72.47 55360.93 88888.00 2007-07-17 15:21:04.625 198 12466.27 72.42 55360.90 88888.00 2007-07-17 15:21:04.750 198 12466.30 72.40 55360.88 88888.00 2007-07-17 15:21:04.875 198 12466.38 72.47 55360.90 88888.00 2007-07-17 15:21:05.000 198 12466.38 72.45 55360.85 88888.00 2007-07-17 15:21:05.125 198 12466.40 72.47 55360.88 88888.00 2007-07-17 15:21:05.250 198 12466.40 72.42 55360.85 88888.00 2007-07-17 15:21:05.375 198 12466.42 72.42 55360.88 88888.00 2007-07-17 15:21:05.500 198 12466.40 72.38 55360.88 88888.00 2007-07-17 15:21:05.625 198 12466.40 72.40 55360.85 88888.00 2007-07-17 15:21:05.750 198 12466.38 72.38 55360.85 88888.00 2007-07-17 15:21:05.875 198 12466.40 72.42 55360.88 88888.00 2007-07-17 15:21:06.000 198 12466.40 72.42 55360.90 88888.00 2007-07-17 15:21:06.125 198 12466.38 72.42 55360.88 88888.00 2007-07-17 15:21:06.250 198 12466.45 72.45 55360.88 88888.00 2007-07-17 15:21:06.375 198 12466.50 72.47 55360.85 88888.00 2007-07-17 15:21:06.500 198 12466.50 72.47 55360.85 88888.00 2007-07-17 15:21:06.625 198 12466.48 72.50 55360.88 88888.00 2007-07-17 15:21:06.750 198 12466.52 72.45 55360.88 88888.00 2007-07-17 15:21:06.875 198 12466.48 72.42 55360.88 88888.00 2007-07-17 15:21:07.000 198 12466.45 72.42 55360.88 88888.00 2007-07-17 15:21:07.125 198 12466.45 72.40 55360.85 88888.00 2007-07-17 15:21:07.250 198 12466.42 72.45 55360.88 88888.00 2007-07-17 15:21:07.375 198 12466.48 72.50 55360.85 88888.00 2007-07-17 15:21:07.500 198 12466.42 72.47 55360.85 88888.00 2007-07-17 15:21:07.625 198 12466.40 72.42 55360.85 88888.00 2007-07-17 15:21:07.750 198 12466.45 72.45 55360.90 88888.00 2007-07-17 15:21:07.875 198 12466.50 72.47 55360.88 88888.00 2007-07-17 15:21:08.000 198 12466.42 72.40 55360.85 88888.00 2007-07-17 15:21:08.125 198 12466.45 72.42 55360.88 88888.00 2007-07-17 15:21:08.250 198 12466.52 72.42 55360.90 88888.00 2007-07-17 15:21:08.375 198 12466.55 72.42 55360.88 88888.00 2007-07-17 15:21:08.500 198 12466.48 72.38 55360.85 88888.00 2007-07-17 15:21:08.625 198 12466.50 72.40 55360.80 88888.00 2007-07-17 15:21:08.750 198 12466.55 72.42 55360.85 88888.00 2007-07-17 15:21:08.875 198 12466.55 72.40 55360.85 88888.00 2007-07-17 15:21:09.000 198 12466.52 72.42 55360.82 88888.00 2007-07-17 15:21:09.125 198 12466.48 72.45 55360.82 88888.00 2007-07-17 15:21:09.250 198 12466.38 72.40 55360.82 88888.00 2007-07-17 15:21:09.375 198 12466.38 72.45 55360.85 88888.00 2007-07-17 15:21:09.500 198 12466.40 72.45 55360.82 88888.00 2007-07-17 15:21:09.625 198 12466.48 72.42 55360.82 88888.00 2007-07-17 15:21:09.750 198 12466.45 72.38 55360.82 88888.00 2007-07-17 15:21:09.875 198 12466.38 72.33 55360.82 88888.00 2007-07-17 15:21:10.000 198 12466.42 72.40 55360.82 88888.00 2007-07-17 15:21:10.125 198 12466.50 72.42 55360.88 88888.00 2007-07-17 15:21:10.250 198 12466.48 72.42 55360.88 88888.00 2007-07-17 15:21:10.375 198 12466.50 72.40 55360.85 88888.00 2007-07-17 15:21:10.500 198 12466.55 72.40 55360.85 88888.00 2007-07-17 15:21:10.625 198 12466.50 72.42 55360.85 88888.00 2007-07-17 15:21:10.750 198 12466.42 72.42 55360.85 88888.00 2007-07-17 15:21:10.875 198 12466.42 72.45 55360.88 88888.00 2007-07-17 15:21:11.000 198 12466.48 72.47 55360.90 88888.00 2007-07-17 15:21:11.125 198 12466.52 72.50 55360.88 88888.00 2007-07-17 15:21:11.250 198 12466.42 72.42 55360.85 88888.00 2007-07-17 15:21:11.375 198 12466.45 72.47 55360.85 88888.00 2007-07-17 15:21:11.500 198 12466.45 72.47 55360.85 88888.00 2007-07-17 15:21:11.625 198 12466.40 72.42 55360.88 88888.00 2007-07-17 15:21:11.750 198 12466.38 72.42 55360.85 88888.00 2007-07-17 15:21:11.875 198 12466.38 72.47 55360.85 88888.00 2007-07-17 15:21:12.000 198 12466.45 72.50 55360.85 88888.00 2007-07-17 15:21:12.125 198 12466.42 72.42 55360.82 88888.00 2007-07-17 15:21:12.250 198 12466.38 72.42 55360.82 88888.00 2007-07-17 15:21:12.375 198 12466.42 72.47 55360.82 88888.00 2007-07-17 15:21:12.500 198 12466.52 72.47 55360.82 88888.00 2007-07-17 15:21:12.625 198 12466.52 72.45 55360.80 88888.00 2007-07-17 15:21:12.750 198 12466.48 72.42 55360.82 88888.00 2007-07-17 15:21:12.875 198 12466.45 72.42 55360.82 88888.00 2007-07-17 15:21:13.000 198 12466.48 72.42 55360.80 88888.00 2007-07-17 15:21:13.125 198 12466.50 72.45 55360.85 88888.00 2007-07-17 15:21:13.250 198 12466.48 72.50 55360.85 88888.00 2007-07-17 15:21:13.375 198 12466.48 72.50 55360.82 88888.00 2007-07-17 15:21:13.500 198 12466.45 72.40 55360.80 88888.00 2007-07-17 15:21:13.625 198 12466.45 72.38 55360.82 88888.00 2007-07-17 15:21:13.750 198 12466.50 72.42 55360.85 88888.00 2007-07-17 15:21:13.875 198 12466.60 72.47 55360.85 88888.00 2007-07-17 15:21:14.000 198 12466.58 72.45 55360.82 88888.00 2007-07-17 15:21:14.125 198 12466.45 72.47 55360.82 88888.00 2007-07-17 15:21:14.250 198 12466.38 72.45 55360.85 88888.00 2007-07-17 15:21:14.375 198 12466.48 72.50 55360.85 88888.00 2007-07-17 15:21:14.500 198 12466.48 72.45 55360.85 88888.00 2007-07-17 15:21:14.625 198 12466.40 72.40 55360.82 88888.00 2007-07-17 15:21:14.750 198 12466.42 72.42 55360.85 88888.00 2007-07-17 15:21:14.875 198 12466.48 72.47 55360.85 88888.00 2007-07-17 15:21:15.000 198 12466.52 72.45 55360.82 88888.00 2007-07-17 15:21:15.125 198 12466.55 72.45 55360.82 88888.00 2007-07-17 15:21:15.250 198 12466.52 72.45 55360.82 88888.00 2007-07-17 15:21:15.375 198 12466.52 72.47 55360.82 88888.00 2007-07-17 15:21:15.500 198 12466.45 72.47 55360.82 88888.00 2007-07-17 15:21:15.625 198 12466.42 72.50 55360.82 88888.00 2007-07-17 15:21:15.750 198 12466.45 72.45 55360.82 88888.00 2007-07-17 15:21:15.875 198 12466.45 72.45 55360.82 88888.00 2007-07-17 15:21:16.000 198 12466.48 72.47 55360.85 88888.00 2007-07-17 15:21:16.125 198 12466.48 72.47 55360.82 88888.00 2007-07-17 15:21:16.250 198 12466.40 72.42 55360.82 88888.00 2007-07-17 15:21:16.375 198 12466.52 72.45 55360.85 88888.00 2007-07-17 15:21:16.500 198 12466.58 72.47 55360.85 88888.00 2007-07-17 15:21:16.625 198 12466.58 72.47 55360.85 88888.00 2007-07-17 15:21:16.750 198 12466.52 72.47 55360.88 88888.00 2007-07-17 15:21:16.875 198 12466.48 72.50 55360.85 88888.00 2007-07-17 15:21:17.000 198 12466.50 72.55 55360.82 88888.00 2007-07-17 15:21:17.125 198 12466.52 72.50 55360.82 88888.00 2007-07-17 15:21:17.250 198 12466.45 72.47 55360.82 88888.00 2007-07-17 15:21:17.375 198 12466.48 72.50 55360.82 88888.00 2007-07-17 15:21:17.500 198 12466.52 72.55 55360.82 88888.00 2007-07-17 15:21:17.625 198 12466.55 72.58 55360.82 88888.00 2007-07-17 15:21:17.750 198 12466.58 72.55 55360.82 88888.00 2007-07-17 15:21:17.875 198 12466.58 72.55 55360.85 88888.00 2007-07-17 15:21:18.000 198 12466.50 72.50 55360.82 88888.00 2007-07-17 15:21:18.125 198 12466.42 72.47 55360.85 88888.00 2007-07-17 15:21:18.250 198 12466.40 72.45 55360.80 88888.00 2007-07-17 15:21:18.375 198 12466.48 72.47 55360.78 88888.00 2007-07-17 15:21:18.500 198 12466.50 72.47 55360.78 88888.00 2007-07-17 15:21:18.625 198 12466.48 72.45 55360.78 88888.00 2007-07-17 15:21:18.750 198 12466.48 72.50 55360.80 88888.00 2007-07-17 15:21:18.875 198 12466.42 72.53 55360.78 88888.00 2007-07-17 15:21:19.000 198 12466.40 72.50 55360.80 88888.00 2007-07-17 15:21:19.125 198 12466.42 72.47 55360.82 88888.00 2007-07-17 15:21:19.250 198 12466.52 72.55 55360.80 88888.00 2007-07-17 15:21:19.375 198 12466.62 72.58 55360.80 88888.00 2007-07-17 15:21:19.500 198 12466.58 72.50 55360.78 88888.00 2007-07-17 15:21:19.625 198 12466.52 72.45 55360.80 88888.00 2007-07-17 15:21:19.750 198 12466.48 72.45 55360.82 88888.00 2007-07-17 15:21:19.875 198 12466.48 72.42 55360.82 88888.00 2007-07-17 15:21:20.000 198 12466.50 72.47 55360.80 88888.00 2007-07-17 15:21:20.125 198 12466.45 72.47 55360.80 88888.00 2007-07-17 15:21:20.250 198 12466.42 72.38 55360.78 88888.00 2007-07-17 15:21:20.375 198 12466.52 72.40 55360.75 88888.00 2007-07-17 15:21:20.500 198 12466.60 72.47 55360.78 88888.00 2007-07-17 15:21:20.625 198 12466.50 72.47 55360.80 88888.00 2007-07-17 15:21:20.750 198 12466.42 72.45 55360.78 88888.00 2007-07-17 15:21:20.875 198 12466.45 72.47 55360.80 88888.00 2007-07-17 15:21:21.000 198 12466.50 72.50 55360.80 88888.00 2007-07-17 15:21:21.125 198 12466.50 72.53 55360.80 88888.00 2007-07-17 15:21:21.250 198 12466.55 72.47 55360.80 88888.00 2007-07-17 15:21:21.375 198 12466.58 72.45 55360.80 88888.00 2007-07-17 15:21:21.500 198 12466.48 72.47 55360.78 88888.00 2007-07-17 15:21:21.625 198 12466.48 72.53 55360.78 88888.00 2007-07-17 15:21:21.750 198 12466.50 72.55 55360.82 88888.00 2007-07-17 15:21:21.875 198 12466.52 72.50 55360.80 88888.00 2007-07-17 15:21:22.000 198 12466.48 72.47 55360.80 88888.00 2007-07-17 15:21:22.125 198 12466.48 72.50 55360.80 88888.00 2007-07-17 15:21:22.250 198 12466.48 72.47 55360.78 88888.00 2007-07-17 15:21:22.375 198 12466.48 72.50 55360.80 88888.00 2007-07-17 15:21:22.500 198 12466.48 72.55 55360.82 88888.00 2007-07-17 15:21:22.625 198 12466.48 72.50 55360.82 88888.00 2007-07-17 15:21:22.750 198 12466.48 72.50 55360.82 88888.00 2007-07-17 15:21:22.875 198 12466.45 72.42 55360.75 88888.00 2007-07-17 15:21:23.000 198 12466.45 72.42 55360.75 88888.00 2007-07-17 15:21:23.125 198 12466.45 72.47 55360.78 88888.00 2007-07-17 15:21:23.250 198 12466.40 72.50 55360.78 88888.00 2007-07-17 15:21:23.375 198 12466.40 72.50 55360.75 88888.00 2007-07-17 15:21:23.500 198 12466.38 72.50 55360.75 88888.00 2007-07-17 15:21:23.625 198 12466.50 72.50 55360.80 88888.00 2007-07-17 15:21:23.750 198 12466.60 72.50 55360.82 88888.00 2007-07-17 15:21:23.875 198 12466.52 72.47 55360.85 88888.00 2007-07-17 15:21:24.000 198 12466.42 72.42 55360.82 88888.00 2007-07-17 15:21:24.125 198 12466.45 72.47 55360.85 88888.00 2007-07-17 15:21:24.250 198 12466.50 72.55 55360.88 88888.00 2007-07-17 15:21:24.375 198 12466.52 72.53 55360.82 88888.00 2007-07-17 15:21:24.500 198 12466.58 72.53 55360.80 88888.00 2007-07-17 15:21:24.625 198 12466.58 72.47 55360.80 88888.00 2007-07-17 15:21:24.750 198 12466.55 72.50 55360.80 88888.00 2007-07-17 15:21:24.875 198 12466.58 72.50 55360.80 88888.00 2007-07-17 15:21:25.000 198 12466.55 72.45 55360.80 88888.00 2007-07-17 15:21:25.125 198 12466.58 72.50 55360.82 88888.00 2007-07-17 15:21:25.250 198 12466.52 72.50 55360.80 88888.00 2007-07-17 15:21:25.375 198 12466.62 72.45 55360.80 88888.00 2007-07-17 15:21:25.500 198 12466.62 72.45 55360.82 88888.00 2007-07-17 15:21:25.625 198 12466.58 72.45 55360.82 88888.00 2007-07-17 15:21:25.750 198 12466.50 72.45 55360.82 88888.00 2007-07-17 15:21:25.875 198 12466.50 72.45 55360.82 88888.00 2007-07-17 15:21:26.000 198 12466.52 72.45 55360.85 88888.00 2007-07-17 15:21:26.125 198 12466.60 72.50 55360.88 88888.00 2007-07-17 15:21:26.250 198 12466.55 72.50 55360.88 88888.00 2007-07-17 15:21:26.375 198 12466.50 72.50 55360.85 88888.00 2007-07-17 15:21:26.500 198 12466.52 72.53 55360.85 88888.00 2007-07-17 15:21:26.625 198 12466.55 72.50 55360.85 88888.00 2007-07-17 15:21:26.750 198 12466.52 72.47 55360.85 88888.00 2007-07-17 15:21:26.875 198 12466.52 72.50 55360.85 88888.00 2007-07-17 15:21:27.000 198 12466.55 72.47 55360.82 88888.00 2007-07-17 15:21:27.125 198 12466.48 72.42 55360.80 88888.00 2007-07-17 15:21:27.250 198 12466.50 72.45 55360.82 88888.00 2007-07-17 15:21:27.375 198 12466.62 72.53 55360.85 88888.00 2007-07-17 15:21:27.500 198 12466.65 72.53 55360.85 88888.00 2007-07-17 15:21:27.625 198 12466.67 72.50 55360.82 88888.00 2007-07-17 15:21:27.750 198 12466.62 72.45 55360.80 88888.00 2007-07-17 15:21:27.875 198 12466.50 72.35 55360.80 88888.00 2007-07-17 15:21:28.000 198 12466.55 72.40 55360.78 88888.00 2007-07-17 15:21:28.125 198 12466.60 72.42 55360.78 88888.00 2007-07-17 15:21:28.250 198 12466.52 72.42 55360.82 88888.00 2007-07-17 15:21:28.375 198 12466.58 72.40 55360.85 88888.00 2007-07-17 15:21:28.500 198 12466.58 72.47 55360.82 88888.00 2007-07-17 15:21:28.625 198 12466.58 72.47 55360.80 88888.00 2007-07-17 15:21:28.750 198 12466.58 72.47 55360.85 88888.00 2007-07-17 15:21:28.875 198 12466.60 72.50 55360.88 88888.00 2007-07-17 15:21:29.000 198 12466.62 72.45 55360.82 88888.00 2007-07-17 15:21:29.125 198 12466.67 72.42 55360.82 88888.00 2007-07-17 15:21:29.250 198 12466.67 72.45 55360.82 88888.00 2007-07-17 15:21:29.375 198 12466.62 72.42 55360.82 88888.00 2007-07-17 15:21:29.500 198 12466.55 72.45 55360.82 88888.00 2007-07-17 15:21:29.625 198 12466.60 72.50 55360.85 88888.00 2007-07-17 15:21:29.750 198 12466.73 72.55 55360.88 88888.00 2007-07-17 15:21:29.875 198 12466.67 72.50 55360.88 88888.00 2007-07-17 15:21:30.000 198 12466.55 72.45 55360.82 88888.00 2007-07-17 15:21:30.125 198 12466.45 72.42 55360.85 88888.00 2007-07-17 15:21:30.250 198 12466.50 72.45 55360.88 88888.00 2007-07-17 15:21:30.375 198 12466.55 72.50 55360.85 88888.00 2007-07-17 15:21:30.500 198 12466.60 72.50 55360.82 88888.00 2007-07-17 15:21:30.625 198 12466.62 72.45 55360.80 88888.00 2007-07-17 15:21:30.750 198 12466.58 72.45 55360.82 88888.00 2007-07-17 15:21:30.875 198 12466.55 72.47 55360.85 88888.00 2007-07-17 15:21:31.000 198 12466.52 72.45 55360.85 88888.00 2007-07-17 15:21:31.125 198 12466.55 72.45 55360.82 88888.00 2007-07-17 15:21:31.250 198 12466.50 72.45 55360.82 88888.00 2007-07-17 15:21:31.375 198 12466.58 72.50 55360.85 88888.00 2007-07-17 15:21:31.500 198 12466.65 72.50 55360.85 88888.00 2007-07-17 15:21:31.625 198 12466.58 72.45 55360.82 88888.00 2007-07-17 15:21:31.750 198 12466.42 72.42 55360.82 88888.00 2007-07-17 15:21:31.875 198 12466.48 72.45 55360.85 88888.00 2007-07-17 15:21:32.000 198 12466.50 72.45 55360.82 88888.00 2007-07-17 15:21:32.125 198 12466.50 72.40 55360.82 88888.00 2007-07-17 15:21:32.250 198 12466.50 72.45 55360.88 88888.00 2007-07-17 15:21:32.375 198 12466.65 72.53 55360.93 88888.00 2007-07-17 15:21:32.500 198 12466.70 72.55 55360.88 88888.00 2007-07-17 15:21:32.625 198 12466.70 72.53 55360.85 88888.00 2007-07-17 15:21:32.750 198 12466.62 72.45 55360.88 88888.00 2007-07-17 15:21:32.875 198 12466.60 72.42 55360.85 88888.00 2007-07-17 15:21:33.000 198 12466.62 72.42 55360.82 88888.00 2007-07-17 15:21:33.125 198 12466.67 72.47 55360.85 88888.00 2007-07-17 15:21:33.250 198 12466.62 72.53 55360.88 88888.00 2007-07-17 15:21:33.375 198 12466.60 72.47 55360.88 88888.00 2007-07-17 15:21:33.500 198 12466.60 72.42 55360.88 88888.00 2007-07-17 15:21:33.625 198 12466.55 72.38 55360.82 88888.00 2007-07-17 15:21:33.750 198 12466.52 72.42 55360.85 88888.00 2007-07-17 15:21:33.875 198 12466.55 72.47 55360.85 88888.00 2007-07-17 15:21:34.000 198 12466.58 72.42 55360.82 88888.00 2007-07-17 15:21:34.125 198 12466.55 72.45 55360.82 88888.00 2007-07-17 15:21:34.250 198 12466.55 72.40 55360.85 88888.00 2007-07-17 15:21:34.375 198 12466.58 72.45 55360.88 88888.00 2007-07-17 15:21:34.500 198 12466.58 72.40 55360.82 88888.00 2007-07-17 15:21:34.625 198 12466.52 72.38 55360.82 88888.00 2007-07-17 15:21:34.750 198 12466.52 72.42 55360.88 88888.00 2007-07-17 15:21:34.875 198 12466.60 72.40 55360.88 88888.00 2007-07-17 15:21:35.000 198 12466.52 72.40 55360.88 88888.00 2007-07-17 15:21:35.125 198 12466.52 72.40 55360.88 88888.00 2007-07-17 15:21:35.250 198 12466.55 72.38 55360.85 88888.00 2007-07-17 15:21:35.375 198 12466.52 72.40 55360.88 88888.00 2007-07-17 15:21:35.500 198 12466.50 72.38 55360.90 88888.00 2007-07-17 15:21:35.625 198 12466.50 72.35 55360.88 88888.00 2007-07-17 15:21:35.750 198 12466.52 72.38 55360.85 88888.00 2007-07-17 15:21:35.875 198 12466.55 72.45 55360.88 88888.00 2007-07-17 15:21:36.000 198 12466.55 72.40 55360.88 88888.00 2007-07-17 15:21:36.125 198 12466.55 72.35 55360.85 88888.00 2007-07-17 15:21:36.250 198 12466.58 72.47 55360.88 88888.00 2007-07-17 15:21:36.375 198 12466.55 72.45 55360.88 88888.00 2007-07-17 15:21:36.500 198 12466.55 72.42 55360.88 88888.00 2007-07-17 15:21:36.625 198 12466.52 72.38 55360.88 88888.00 2007-07-17 15:21:36.750 198 12466.45 72.40 55360.88 88888.00 2007-07-17 15:21:36.875 198 12466.42 72.35 55360.82 88888.00 2007-07-17 15:21:37.000 198 12466.50 72.35 55360.85 88888.00 2007-07-17 15:21:37.125 198 12466.55 72.33 55360.85 88888.00 2007-07-17 15:21:37.250 198 12466.58 72.38 55360.85 88888.00 2007-07-17 15:21:37.375 198 12466.60 72.42 55360.88 88888.00 2007-07-17 15:21:37.500 198 12466.58 72.40 55360.88 88888.00 2007-07-17 15:21:37.625 198 12466.55 72.38 55360.82 88888.00 2007-07-17 15:21:37.750 198 12466.62 72.40 55360.85 88888.00 2007-07-17 15:21:37.875 198 12466.55 72.42 55360.82 88888.00 2007-07-17 15:21:38.000 198 12466.52 72.40 55360.82 88888.00 2007-07-17 15:21:38.125 198 12466.58 72.40 55360.82 88888.00 2007-07-17 15:21:38.250 198 12466.50 72.35 55360.82 88888.00 2007-07-17 15:21:38.375 198 12466.60 72.42 55360.82 88888.00 2007-07-17 15:21:38.500 198 12466.65 72.42 55360.85 88888.00 2007-07-17 15:21:38.625 198 12466.62 72.38 55360.85 88888.00 2007-07-17 15:21:38.750 198 12466.52 72.30 55360.80 88888.00 2007-07-17 15:21:38.875 198 12466.55 72.35 55360.82 88888.00 2007-07-17 15:21:39.000 198 12466.62 72.42 55360.85 88888.00 2007-07-17 15:21:39.125 198 12466.70 72.42 55360.85 88888.00 2007-07-17 15:21:39.250 198 12466.67 72.42 55360.85 88888.00 2007-07-17 15:21:39.375 198 12466.60 72.38 55360.85 88888.00 2007-07-17 15:21:39.500 198 12466.58 72.35 55360.82 88888.00 2007-07-17 15:21:39.625 198 12466.60 72.38 55360.82 88888.00 2007-07-17 15:21:39.750 198 12466.62 72.40 55360.82 88888.00 2007-07-17 15:21:39.875 198 12466.62 72.40 55360.82 88888.00 2007-07-17 15:21:40.000 198 12466.62 72.40 55360.82 88888.00 2007-07-17 15:21:40.125 198 12466.65 72.42 55360.82 88888.00 2007-07-17 15:21:40.250 198 12466.65 72.42 55360.85 88888.00 2007-07-17 15:21:40.375 198 12466.62 72.40 55360.85 88888.00 2007-07-17 15:21:40.500 198 12466.60 72.40 55360.82 88888.00 2007-07-17 15:21:40.625 198 12466.62 72.40 55360.80 88888.00 2007-07-17 15:21:40.750 198 12466.62 72.38 55360.82 88888.00 2007-07-17 15:21:40.875 198 12466.70 72.40 55360.82 88888.00 2007-07-17 15:21:41.000 198 12466.70 72.40 55360.85 88888.00 2007-07-17 15:21:41.125 198 12466.67 72.40 55360.85 88888.00 2007-07-17 15:21:41.250 198 12466.65 72.35 55360.82 88888.00 2007-07-17 15:21:41.375 198 12466.67 72.40 55360.82 88888.00 2007-07-17 15:21:41.500 198 12466.70 72.40 55360.82 88888.00 2007-07-17 15:21:41.625 198 12466.62 72.38 55360.82 88888.00 2007-07-17 15:21:41.750 198 12466.60 72.40 55360.82 88888.00 2007-07-17 15:21:41.875 198 12466.65 72.42 55360.85 88888.00 2007-07-17 15:21:42.000 198 12466.70 72.40 55360.82 88888.00 2007-07-17 15:21:42.125 198 12466.67 72.35 55360.82 88888.00 2007-07-17 15:21:42.250 198 12466.65 72.33 55360.82 88888.00 2007-07-17 15:21:42.375 198 12466.70 72.40 55360.82 88888.00 2007-07-17 15:21:42.500 198 12466.70 72.42 55360.82 88888.00 2007-07-17 15:21:42.625 198 12466.73 72.35 55360.85 88888.00 2007-07-17 15:21:42.750 198 12466.70 72.33 55360.82 88888.00 2007-07-17 15:21:42.875 198 12466.67 72.35 55360.82 88888.00 2007-07-17 15:21:43.000 198 12466.67 72.35 55360.80 88888.00 2007-07-17 15:21:43.125 198 12466.67 72.33 55360.80 88888.00 2007-07-17 15:21:43.250 198 12466.65 72.30 55360.82 88888.00 2007-07-17 15:21:43.375 198 12466.67 72.35 55360.82 88888.00 2007-07-17 15:21:43.500 198 12466.65 72.40 55360.82 88888.00 2007-07-17 15:21:43.625 198 12466.75 72.45 55360.85 88888.00 2007-07-17 15:21:43.750 198 12466.75 72.45 55360.88 88888.00 2007-07-17 15:21:43.875 198 12466.73 72.40 55360.85 88888.00 2007-07-17 15:21:44.000 198 12466.65 72.40 55360.82 88888.00 2007-07-17 15:21:44.125 198 12466.58 72.40 55360.85 88888.00 2007-07-17 15:21:44.250 198 12466.58 72.38 55360.85 88888.00 2007-07-17 15:21:44.375 198 12466.70 72.40 55360.85 88888.00 2007-07-17 15:21:44.500 198 12466.75 72.40 55360.88 88888.00 2007-07-17 15:21:44.625 198 12466.65 72.38 55360.85 88888.00 2007-07-17 15:21:44.750 198 12466.55 72.40 55360.88 88888.00 2007-07-17 15:21:44.875 198 12466.60 72.38 55360.90 88888.00 2007-07-17 15:21:45.000 198 12466.67 72.42 55360.90 88888.00 2007-07-17 15:21:45.125 198 12466.65 72.42 55360.88 88888.00 2007-07-17 15:21:45.250 198 12466.58 72.35 55360.85 88888.00 2007-07-17 15:21:45.375 198 12466.62 72.35 55360.88 88888.00 2007-07-17 15:21:45.500 198 12466.65 72.42 55360.88 88888.00 2007-07-17 15:21:45.625 198 12466.67 72.42 55360.85 88888.00 2007-07-17 15:21:45.750 198 12466.67 72.40 55360.85 88888.00 2007-07-17 15:21:45.875 198 12466.65 72.40 55360.85 88888.00 2007-07-17 15:21:46.000 198 12466.60 72.35 55360.80 88888.00 2007-07-17 15:21:46.125 198 12466.55 72.30 55360.80 88888.00 2007-07-17 15:21:46.250 198 12466.50 72.33 55360.78 88888.00 2007-07-17 15:21:46.375 198 12466.48 72.35 55360.78 88888.00 2007-07-17 15:21:46.500 198 12466.52 72.40 55360.80 88888.00 2007-07-17 15:21:46.625 198 12466.45 72.42 55360.82 88888.00 2007-07-17 15:21:46.750 198 12466.52 72.40 55360.82 88888.00 2007-07-17 15:21:46.875 198 12466.62 72.35 55360.88 88888.00 2007-07-17 15:21:47.000 198 12466.58 72.38 55360.85 88888.00 2007-07-17 15:21:47.125 198 12466.58 72.35 55360.82 88888.00 2007-07-17 15:21:47.250 198 12466.55 72.33 55360.80 88888.00 2007-07-17 15:21:47.375 198 12466.55 72.33 55360.80 88888.00 2007-07-17 15:21:47.500 198 12466.55 72.35 55360.85 88888.00 2007-07-17 15:21:47.625 198 12466.52 72.38 55360.85 88888.00 2007-07-17 15:21:47.750 198 12466.58 72.40 55360.85 88888.00 2007-07-17 15:21:47.875 198 12466.62 72.38 55360.85 88888.00 2007-07-17 15:21:48.000 198 12466.58 72.40 55360.85 88888.00 2007-07-17 15:21:48.125 198 12466.52 72.42 55360.88 88888.00 2007-07-17 15:21:48.250 198 12466.48 72.35 55360.88 88888.00 2007-07-17 15:21:48.375 198 12466.58 72.40 55360.88 88888.00 2007-07-17 15:21:48.500 198 12466.60 72.42 55360.85 88888.00 2007-07-17 15:21:48.625 198 12466.60 72.38 55360.88 88888.00 2007-07-17 15:21:48.750 198 12466.62 72.40 55360.85 88888.00 2007-07-17 15:21:48.875 198 12466.60 72.42 55360.88 88888.00 2007-07-17 15:21:49.000 198 12466.58 72.38 55360.85 88888.00 2007-07-17 15:21:49.125 198 12466.60 72.40 55360.85 88888.00 2007-07-17 15:21:49.250 198 12466.52 72.40 55360.88 88888.00 2007-07-17 15:21:49.375 198 12466.52 72.40 55360.88 88888.00 2007-07-17 15:21:49.500 198 12466.52 72.38 55360.88 88888.00 2007-07-17 15:21:49.625 198 12466.55 72.35 55360.88 88888.00 2007-07-17 15:21:49.750 198 12466.52 72.38 55360.90 88888.00 2007-07-17 15:21:49.875 198 12466.50 72.38 55360.88 88888.00 2007-07-17 15:21:50.000 198 12466.52 72.38 55360.85 88888.00 2007-07-17 15:21:50.125 198 12466.60 72.40 55360.85 88888.00 2007-07-17 15:21:50.250 198 12466.52 72.35 55360.85 88888.00 2007-07-17 15:21:50.375 198 12466.52 72.33 55360.82 88888.00 2007-07-17 15:21:50.500 198 12466.55 72.35 55360.80 88888.00 2007-07-17 15:21:50.625 198 12466.62 72.40 55360.82 88888.00 2007-07-17 15:21:50.750 198 12466.58 72.40 55360.85 88888.00 2007-07-17 15:21:50.875 198 12466.58 72.42 55360.82 88888.00 2007-07-17 15:21:51.000 198 12466.58 72.42 55360.85 88888.00 2007-07-17 15:21:51.125 198 12466.60 72.42 55360.85 88888.00 2007-07-17 15:21:51.250 198 12466.58 72.40 55360.88 88888.00 2007-07-17 15:21:51.375 198 12466.65 72.40 55360.82 88888.00 2007-07-17 15:21:51.500 198 12466.60 72.35 55360.82 88888.00 2007-07-17 15:21:51.625 198 12466.55 72.30 55360.85 88888.00 2007-07-17 15:21:51.750 198 12466.55 72.33 55360.82 88888.00 2007-07-17 15:21:51.875 198 12466.67 72.42 55360.85 88888.00 2007-07-17 15:21:52.000 198 12466.70 72.50 55360.85 88888.00 2007-07-17 15:21:52.125 198 12466.65 72.45 55360.85 88888.00 2007-07-17 15:21:52.250 198 12466.58 72.47 55360.82 88888.00 2007-07-17 15:21:52.375 198 12466.65 72.42 55360.85 88888.00 2007-07-17 15:21:52.500 198 12466.65 72.38 55360.82 88888.00 2007-07-17 15:21:52.625 198 12466.62 72.38 55360.80 88888.00 2007-07-17 15:21:52.750 198 12466.62 72.40 55360.82 88888.00 2007-07-17 15:21:52.875 198 12466.60 72.38 55360.85 88888.00 2007-07-17 15:21:53.000 198 12466.62 72.38 55360.88 88888.00 2007-07-17 15:21:53.125 198 12466.62 72.42 55360.82 88888.00 2007-07-17 15:21:53.250 198 12466.58 72.42 55360.82 88888.00 2007-07-17 15:21:53.375 198 12466.65 72.42 55360.82 88888.00 2007-07-17 15:21:53.500 198 12466.70 72.45 55360.82 88888.00 2007-07-17 15:21:53.625 198 12466.67 72.42 55360.80 88888.00 2007-07-17 15:21:53.750 198 12466.60 72.35 55360.78 88888.00 2007-07-17 15:21:53.875 198 12466.60 72.35 55360.80 88888.00 2007-07-17 15:21:54.000 198 12466.67 72.40 55360.80 88888.00 2007-07-17 15:21:54.125 198 12466.65 72.45 55360.85 88888.00 2007-07-17 15:21:54.250 198 12466.62 72.45 55360.82 88888.00 2007-07-17 15:21:54.375 198 12466.65 72.42 55360.82 88888.00 2007-07-17 15:21:54.500 198 12466.73 72.47 55360.85 88888.00 2007-07-17 15:21:54.625 198 12466.73 72.45 55360.85 88888.00 2007-07-17 15:21:54.750 198 12466.70 72.42 55360.82 88888.00 2007-07-17 15:21:54.875 198 12466.65 72.40 55360.82 88888.00 2007-07-17 15:21:55.000 198 12466.65 72.40 55360.80 88888.00 2007-07-17 15:21:55.125 198 12466.67 72.45 55360.85 88888.00 2007-07-17 15:21:55.250 198 12466.62 72.47 55360.85 88888.00 2007-07-17 15:21:55.375 198 12466.58 72.45 55360.85 88888.00 2007-07-17 15:21:55.500 198 12466.58 72.42 55360.80 88888.00 2007-07-17 15:21:55.625 198 12466.67 72.45 55360.82 88888.00 2007-07-17 15:21:55.750 198 12466.65 72.47 55360.82 88888.00 2007-07-17 15:21:55.875 198 12466.58 72.45 55360.80 88888.00 2007-07-17 15:21:56.000 198 12466.62 72.42 55360.80 88888.00 2007-07-17 15:21:56.125 198 12466.65 72.40 55360.80 88888.00 2007-07-17 15:21:56.250 198 12466.55 72.38 55360.82 88888.00 2007-07-17 15:21:56.375 198 12466.58 72.45 55360.82 88888.00 2007-07-17 15:21:56.500 198 12466.65 72.42 55360.82 88888.00 2007-07-17 15:21:56.625 198 12466.70 72.47 55360.82 88888.00 2007-07-17 15:21:56.750 198 12466.58 72.47 55360.82 88888.00 2007-07-17 15:21:56.875 198 12466.52 72.50 55360.80 88888.00 2007-07-17 15:21:57.000 198 12466.55 72.53 55360.82 88888.00 2007-07-17 15:21:57.125 198 12466.55 72.50 55360.82 88888.00 2007-07-17 15:21:57.250 198 12466.50 72.47 55360.85 88888.00 2007-07-17 15:21:57.375 198 12466.55 72.47 55360.88 88888.00 2007-07-17 15:21:57.500 198 12466.55 72.47 55360.82 88888.00 2007-07-17 15:21:57.625 198 12466.60 72.47 55360.85 88888.00 2007-07-17 15:21:57.750 198 12466.60 72.47 55360.85 88888.00 2007-07-17 15:21:57.875 198 12466.58 72.47 55360.85 88888.00 2007-07-17 15:21:58.000 198 12466.60 72.50 55360.85 88888.00 2007-07-17 15:21:58.125 198 12466.62 72.53 55360.85 88888.00 2007-07-17 15:21:58.250 198 12466.58 72.45 55360.82 88888.00 2007-07-17 15:21:58.375 198 12466.55 72.40 55360.80 88888.00 2007-07-17 15:21:58.500 198 12466.50 72.42 55360.82 88888.00 2007-07-17 15:21:58.625 198 12466.50 72.50 55360.88 88888.00 2007-07-17 15:21:58.750 198 12466.52 72.53 55360.82 88888.00 2007-07-17 15:21:58.875 198 12466.45 72.42 55360.82 88888.00 2007-07-17 15:21:59.000 198 12466.48 72.47 55360.85 88888.00 2007-07-17 15:21:59.125 198 12466.48 72.47 55360.82 88888.00 2007-07-17 15:21:59.250 198 12466.45 72.40 55360.82 88888.00 2007-07-17 15:21:59.375 198 12466.48 72.38 55360.82 88888.00 2007-07-17 15:21:59.500 198 12466.48 72.38 55360.80 88888.00 2007-07-17 15:21:59.625 198 12466.52 72.45 55360.82 88888.00 2007-07-17 15:21:59.750 198 12466.55 72.50 55360.82 88888.00 2007-07-17 15:21:59.875 198 12466.58 72.50 55360.82 88888.00 2007-07-17 15:22:00.000 198 12466.58 72.45 55360.82 88888.00 2007-07-17 15:22:00.125 198 12466.62 72.47 55360.82 88888.00 2007-07-17 15:22:00.250 198 12466.67 72.47 55360.82 88888.00 2007-07-17 15:22:00.375 198 12466.65 72.47 55360.82 88888.00 2007-07-17 15:22:00.500 198 12466.60 72.50 55360.82 88888.00 2007-07-17 15:22:00.625 198 12466.55 72.42 55360.82 88888.00 2007-07-17 15:22:00.750 198 12466.60 72.42 55360.82 88888.00 2007-07-17 15:22:00.875 198 12466.65 72.50 55360.80 88888.00 2007-07-17 15:22:01.000 198 12466.73 72.58 55360.80 88888.00 2007-07-17 15:22:01.125 198 12466.75 72.60 55360.80 88888.00 2007-07-17 15:22:01.250 198 12466.70 72.55 55360.80 88888.00 2007-07-17 15:22:01.375 198 12466.62 72.53 55360.80 88888.00 2007-07-17 15:22:01.500 198 12466.67 72.53 55360.82 88888.00 2007-07-17 15:22:01.625 198 12466.75 72.58 55360.85 88888.00 2007-07-17 15:22:01.750 198 12466.77 72.53 55360.85 88888.00 2007-07-17 15:22:01.875 198 12466.73 72.53 55360.88 88888.00 2007-07-17 15:22:02.000 198 12466.67 72.50 55360.82 88888.00 2007-07-17 15:22:02.125 198 12466.62 72.53 55360.85 88888.00 2007-07-17 15:22:02.250 198 12466.65 72.50 55360.85 88888.00 2007-07-17 15:22:02.375 198 12466.65 72.47 55360.80 88888.00 2007-07-17 15:22:02.500 198 12466.60 72.45 55360.78 88888.00 2007-07-17 15:22:02.625 198 12466.52 72.50 55360.78 88888.00 2007-07-17 15:22:02.750 198 12466.60 72.55 55360.82 88888.00 2007-07-17 15:22:02.875 198 12466.62 72.53 55360.82 88888.00 2007-07-17 15:22:03.000 198 12466.60 72.53 55360.80 88888.00 2007-07-17 15:22:03.125 198 12466.62 72.55 55360.78 88888.00 2007-07-17 15:22:03.250 198 12466.60 72.53 55360.82 88888.00 2007-07-17 15:22:03.375 198 12466.60 72.53 55360.82 88888.00 2007-07-17 15:22:03.500 198 12466.65 72.53 55360.80 88888.00 2007-07-17 15:22:03.625 198 12466.65 72.55 55360.78 88888.00 2007-07-17 15:22:03.750 198 12466.67 72.50 55360.80 88888.00 2007-07-17 15:22:03.875 198 12466.67 72.58 55360.82 88888.00 2007-07-17 15:22:04.000 198 12466.65 72.62 55360.82 88888.00 2007-07-17 15:22:04.125 198 12466.60 72.58 55360.80 88888.00 2007-07-17 15:22:04.250 198 12466.50 72.50 55360.82 88888.00 2007-07-17 15:22:04.375 198 12466.50 72.50 55360.82 88888.00 2007-07-17 15:22:04.500 198 12466.58 72.58 55360.82 88888.00 2007-07-17 15:22:04.625 198 12466.62 72.58 55360.82 88888.00 2007-07-17 15:22:04.750 198 12466.60 72.55 55360.80 88888.00 2007-07-17 15:22:04.875 198 12466.62 72.60 55360.80 88888.00 2007-07-17 15:22:05.000 198 12466.65 72.60 55360.80 88888.00 2007-07-17 15:22:05.125 198 12466.62 72.60 55360.85 88888.00 2007-07-17 15:22:05.250 198 12466.58 72.58 55360.85 88888.00 2007-07-17 15:22:05.375 198 12466.65 72.60 55360.85 88888.00 2007-07-17 15:22:05.500 198 12466.73 72.58 55360.80 88888.00 2007-07-17 15:22:05.625 198 12466.73 72.60 55360.82 88888.00 2007-07-17 15:22:05.750 198 12466.65 72.65 55360.88 88888.00 2007-07-17 15:22:05.875 198 12466.58 72.65 55360.80 88888.00 2007-07-17 15:22:06.000 198 12466.62 72.65 55360.80 88888.00 2007-07-17 15:22:06.125 198 12466.62 72.58 55360.80 88888.00 2007-07-17 15:22:06.250 198 12466.58 72.60 55360.82 88888.00 2007-07-17 15:22:06.375 198 12466.60 72.58 55360.82 88888.00 2007-07-17 15:22:06.500 198 12466.65 72.62 55360.85 88888.00 2007-07-17 15:22:06.625 198 12466.70 72.62 55360.82 88888.00 2007-07-17 15:22:06.750 198 12466.73 72.60 55360.82 88888.00 2007-07-17 15:22:06.875 198 12466.73 72.60 55360.85 88888.00 2007-07-17 15:22:07.000 198 12466.73 72.58 55360.82 88888.00 2007-07-17 15:22:07.125 198 12466.58 72.55 55360.80 88888.00 2007-07-17 15:22:07.250 198 12466.50 72.60 55360.80 88888.00 2007-07-17 15:22:07.375 198 12466.60 72.67 55360.80 88888.00 2007-07-17 15:22:07.500 198 12466.62 72.65 55360.80 88888.00 2007-07-17 15:22:07.625 198 12466.60 72.58 55360.78 88888.00 2007-07-17 15:22:07.750 198 12466.60 72.55 55360.80 88888.00 2007-07-17 15:22:07.875 198 12466.67 72.62 55360.80 88888.00 2007-07-17 15:22:08.000 198 12466.73 72.65 55360.80 88888.00 2007-07-17 15:22:08.125 198 12466.73 72.67 55360.82 88888.00 2007-07-17 15:22:08.250 198 12466.60 72.60 55360.85 88888.00 2007-07-17 15:22:08.375 198 12466.60 72.62 55360.82 88888.00 2007-07-17 15:22:08.500 198 12466.67 72.70 55360.80 88888.00 2007-07-17 15:22:08.625 198 12466.75 72.75 55360.80 88888.00 2007-07-17 15:22:08.750 198 12466.67 72.67 55360.78 88888.00 2007-07-17 15:22:08.875 198 12466.50 72.58 55360.75 88888.00 2007-07-17 15:22:09.000 198 12466.55 72.60 55360.78 88888.00 2007-07-17 15:22:09.125 198 12466.73 72.67 55360.78 88888.00 2007-07-17 15:22:09.250 198 12466.65 72.70 55360.82 88888.00 2007-07-17 15:22:09.375 198 12466.58 72.70 55360.82 88888.00 2007-07-17 15:22:09.500 198 12466.52 72.62 55360.78 88888.00 2007-07-17 15:22:09.625 198 12466.55 72.65 55360.78 88888.00 2007-07-17 15:22:09.750 198 12466.58 72.67 55360.80 88888.00 2007-07-17 15:22:09.875 198 12466.52 72.67 55360.80 88888.00 2007-07-17 15:22:10.000 198 12466.52 72.65 55360.78 88888.00 2007-07-17 15:22:10.125 198 12466.52 72.62 55360.78 88888.00 2007-07-17 15:22:10.250 198 12466.52 72.67 55360.82 88888.00 2007-07-17 15:22:10.375 198 12466.52 72.65 55360.80 88888.00 2007-07-17 15:22:10.500 198 12466.50 72.65 55360.82 88888.00 2007-07-17 15:22:10.625 198 12466.52 72.67 55360.82 88888.00 2007-07-17 15:22:10.750 198 12466.50 72.65 55360.78 88888.00 2007-07-17 15:22:10.875 198 12466.48 72.65 55360.75 88888.00 2007-07-17 15:22:11.000 198 12466.50 72.65 55360.75 88888.00 2007-07-17 15:22:11.125 198 12466.45 72.65 55360.75 88888.00 2007-07-17 15:22:11.250 198 12466.40 72.60 55360.80 88888.00 2007-07-17 15:22:11.375 198 12466.52 72.67 55360.80 88888.00 2007-07-17 15:22:11.500 198 12466.62 72.67 55360.80 88888.00 2007-07-17 15:22:11.625 198 12466.58 72.70 55360.80 88888.00 2007-07-17 15:22:11.750 198 12466.50 72.67 55360.80 88888.00 2007-07-17 15:22:11.875 198 12466.45 72.65 55360.82 88888.00 2007-07-17 15:22:12.000 198 12466.48 72.67 55360.80 88888.00 2007-07-17 15:22:12.125 198 12466.48 72.70 55360.82 88888.00 2007-07-17 15:22:12.250 198 12466.42 72.65 55360.82 88888.00 2007-07-17 15:22:12.375 198 12466.52 72.67 55360.80 88888.00 2007-07-17 15:22:12.500 198 12466.60 72.72 55360.78 88888.00 2007-07-17 15:22:12.625 198 12466.55 72.72 55360.78 88888.00 2007-07-17 15:22:12.750 198 12466.52 72.70 55360.78 88888.00 2007-07-17 15:22:12.875 198 12466.55 72.72 55360.80 88888.00 2007-07-17 15:22:13.000 198 12466.45 72.67 55360.78 88888.00 2007-07-17 15:22:13.125 198 12466.40 72.62 55360.80 88888.00 2007-07-17 15:22:13.250 198 12466.40 72.65 55360.80 88888.00 2007-07-17 15:22:13.375 198 12466.45 72.67 55360.80 88888.00 2007-07-17 15:22:13.500 198 12466.48 72.72 55360.82 88888.00 2007-07-17 15:22:13.625 198 12466.55 72.78 55360.82 88888.00 2007-07-17 15:22:13.750 198 12466.58 72.75 55360.85 88888.00 2007-07-17 15:22:13.875 198 12466.50 72.78 55360.82 88888.00 2007-07-17 15:22:14.000 198 12466.48 72.75 55360.82 88888.00 2007-07-17 15:22:14.125 198 12466.50 72.72 55360.80 88888.00 2007-07-17 15:22:14.250 198 12466.50 72.75 55360.80 88888.00 2007-07-17 15:22:14.375 198 12466.52 72.72 55360.78 88888.00 2007-07-17 15:22:14.500 198 12466.48 72.70 55360.80 88888.00 2007-07-17 15:22:14.625 198 12466.50 72.75 55360.82 88888.00 2007-07-17 15:22:14.750 198 12466.55 72.78 55360.85 88888.00 2007-07-17 15:22:14.875 198 12466.52 72.75 55360.88 88888.00 2007-07-17 15:22:15.000 198 12466.50 72.75 55360.82 88888.00 2007-07-17 15:22:15.125 198 12466.48 72.70 55360.82 88888.00 2007-07-17 15:22:15.250 198 12466.52 72.72 55360.82 88888.00 2007-07-17 15:22:15.375 198 12466.50 72.72 55360.80 88888.00 2007-07-17 15:22:15.500 198 12466.42 72.72 55360.82 88888.00 2007-07-17 15:22:15.625 198 12466.45 72.72 55360.85 88888.00 2007-07-17 15:22:15.750 198 12466.48 72.70 55360.82 88888.00 2007-07-17 15:22:15.875 198 12466.50 72.67 55360.80 88888.00 2007-07-17 15:22:16.000 198 12466.52 72.70 55360.78 88888.00 2007-07-17 15:22:16.125 198 12466.50 72.70 55360.75 88888.00 2007-07-17 15:22:16.250 198 12466.45 72.70 55360.80 88888.00 2007-07-17 15:22:16.375 198 12466.48 72.72 55360.85 88888.00 2007-07-17 15:22:16.500 198 12466.48 72.75 55360.82 88888.00 2007-07-17 15:22:16.625 198 12466.50 72.72 55360.78 88888.00 2007-07-17 15:22:16.750 198 12466.55 72.72 55360.78 88888.00 2007-07-17 15:22:16.875 198 12466.58 72.72 55360.78 88888.00 2007-07-17 15:22:17.000 198 12466.52 72.72 55360.75 88888.00 2007-07-17 15:22:17.125 198 12466.45 72.78 55360.80 88888.00 2007-07-17 15:22:17.250 198 12466.42 72.78 55360.82 88888.00 2007-07-17 15:22:17.375 198 12466.55 72.80 55360.80 88888.00 2007-07-17 15:22:17.500 198 12466.50 72.75 55360.78 88888.00 2007-07-17 15:22:17.625 198 12466.42 72.72 55360.78 88888.00 2007-07-17 15:22:17.750 198 12466.42 72.70 55360.75 88888.00 2007-07-17 15:22:17.875 198 12466.48 72.72 55360.82 88888.00 2007-07-17 15:22:18.000 198 12466.42 72.70 55360.80 88888.00 2007-07-17 15:22:18.125 198 12466.40 72.72 55360.82 88888.00 2007-07-17 15:22:18.250 198 12466.35 72.75 55360.85 88888.00 2007-07-17 15:22:18.375 198 12466.45 72.80 55360.82 88888.00 2007-07-17 15:22:18.500 198 12466.48 72.80 55360.80 88888.00 2007-07-17 15:22:18.625 198 12466.48 72.80 55360.78 88888.00 2007-07-17 15:22:18.750 198 12466.38 72.83 55360.80 88888.00 2007-07-17 15:22:18.875 198 12466.40 72.80 55360.80 88888.00 2007-07-17 15:22:19.000 198 12466.40 72.75 55360.78 88888.00 2007-07-17 15:22:19.125 198 12466.38 72.70 55360.78 88888.00 2007-07-17 15:22:19.250 198 12466.38 72.78 55360.80 88888.00 2007-07-17 15:22:19.375 198 12466.45 72.78 55360.80 88888.00 2007-07-17 15:22:19.500 198 12466.45 72.75 55360.82 88888.00 2007-07-17 15:22:19.625 198 12466.40 72.72 55360.80 88888.00 2007-07-17 15:22:19.750 198 12466.38 72.72 55360.80 88888.00 2007-07-17 15:22:19.875 198 12466.42 72.72 55360.80 88888.00 2007-07-17 15:22:20.000 198 12466.45 72.75 55360.78 88888.00 2007-07-17 15:22:20.125 198 12466.50 72.78 55360.80 88888.00 2007-07-17 15:22:20.250 198 12466.42 72.75 55360.82 88888.00 2007-07-17 15:22:20.375 198 12466.42 72.78 55360.80 88888.00 2007-07-17 15:22:20.500 198 12466.35 72.78 55360.80 88888.00 2007-07-17 15:22:20.625 198 12466.40 72.80 55360.80 88888.00 2007-07-17 15:22:20.750 198 12466.50 72.78 55360.82 88888.00 2007-07-17 15:22:20.875 198 12466.48 72.78 55360.80 88888.00 2007-07-17 15:22:21.000 198 12466.50 72.75 55360.80 88888.00 2007-07-17 15:22:21.125 198 12466.48 72.75 55360.78 88888.00 2007-07-17 15:22:21.250 198 12466.42 72.78 55360.82 88888.00 2007-07-17 15:22:21.375 198 12466.45 72.80 55360.80 88888.00 2007-07-17 15:22:21.500 198 12466.42 72.75 55360.82 88888.00 2007-07-17 15:22:21.625 198 12466.45 72.72 55360.82 88888.00 2007-07-17 15:22:21.750 198 12466.48 72.78 55360.82 88888.00 2007-07-17 15:22:21.875 198 12466.50 72.83 55360.82 88888.00 2007-07-17 15:22:22.000 198 12466.50 72.78 55360.80 88888.00 2007-07-17 15:22:22.125 198 12466.55 72.75 55360.80 88888.00 2007-07-17 15:22:22.250 198 12466.55 72.78 55360.82 88888.00 2007-07-17 15:22:22.375 198 12466.52 72.85 55360.82 88888.00 2007-07-17 15:22:22.500 198 12466.55 72.83 55360.82 88888.00 2007-07-17 15:22:22.625 198 12466.48 72.75 55360.78 88888.00 2007-07-17 15:22:22.750 198 12466.45 72.80 55360.80 88888.00 2007-07-17 15:22:22.875 198 12466.42 72.83 55360.80 88888.00 2007-07-17 15:22:23.000 198 12466.45 72.83 55360.82 88888.00 2007-07-17 15:22:23.125 198 12466.50 72.83 55360.82 88888.00 2007-07-17 15:22:23.250 198 12466.50 72.83 55360.82 88888.00 2007-07-17 15:22:23.375 198 12466.52 72.78 55360.82 88888.00 2007-07-17 15:22:23.500 198 12466.45 72.75 55360.78 88888.00 2007-07-17 15:22:23.625 198 12466.42 72.78 55360.82 88888.00 2007-07-17 15:22:23.750 198 12466.42 72.80 55360.85 88888.00 2007-07-17 15:22:23.875 198 12466.42 72.78 55360.82 88888.00 2007-07-17 15:22:24.000 198 12466.38 72.78 55360.80 88888.00 2007-07-17 15:22:24.125 198 12466.33 72.80 55360.80 88888.00 2007-07-17 15:22:24.250 198 12466.33 72.78 55360.80 88888.00 2007-07-17 15:22:24.375 198 12466.33 72.78 55360.82 88888.00 2007-07-17 15:22:24.500 198 12466.38 72.80 55360.80 88888.00 2007-07-17 15:22:24.625 198 12466.40 72.78 55360.80 88888.00 2007-07-17 15:22:24.750 198 12466.35 72.75 55360.80 88888.00 2007-07-17 15:22:24.875 198 12466.25 72.80 55360.80 88888.00 2007-07-17 15:22:25.000 198 12466.35 72.80 55360.78 88888.00 2007-07-17 15:22:25.125 198 12466.42 72.80 55360.75 88888.00 2007-07-17 15:22:25.250 198 12466.42 72.80 55360.75 88888.00 2007-07-17 15:22:25.375 198 12466.73 73.20 55360.50 88888.00 2007-07-17 15:22:25.500 198 12466.67 73.20 55360.55 88888.00 2007-07-17 15:22:25.625 198 12466.62 73.25 55360.53 88888.00 2007-07-17 15:22:25.750 198 12466.62 73.20 55360.53 88888.00 2007-07-17 15:22:25.875 198 12466.70 73.17 55360.50 88888.00 2007-07-17 15:22:26.000 198 12466.73 73.17 55360.50 88888.00 2007-07-17 15:22:26.125 198 12466.67 73.20 55360.50 88888.00 2007-07-17 15:22:26.250 198 12466.67 73.17 55360.50 88888.00 2007-07-17 15:22:26.375 198 12466.40 72.75 55360.78 88888.00 2007-07-17 15:22:26.500 198 12466.40 72.78 55360.75 88888.00 2007-07-17 15:22:26.625 198 12466.40 72.83 55360.75 88888.00 2007-07-17 15:22:26.750 198 12466.45 72.85 55360.75 88888.00 2007-07-17 15:22:26.875 198 12466.40 72.83 55360.75 88888.00 2007-07-17 15:22:27.000 198 12466.33 72.78 55360.70 88888.00 2007-07-17 15:22:27.125 198 12466.33 72.78 55360.75 88888.00 2007-07-17 15:22:27.250 198 12466.33 72.85 55360.80 88888.00 2007-07-17 15:22:27.375 198 12466.40 72.83 55360.80 88888.00 2007-07-17 15:22:27.500 198 12466.38 72.83 55360.80 88888.00 2007-07-17 15:22:27.625 198 12466.42 72.83 55360.78 88888.00 2007-07-17 15:22:27.750 198 12466.42 72.85 55360.80 88888.00 2007-07-17 15:22:27.875 198 12466.40 72.83 55360.80 88888.00 2007-07-17 15:22:28.000 198 12466.40 72.90 55360.80 88888.00 2007-07-17 15:22:28.125 198 12466.38 72.83 55360.78 88888.00 2007-07-17 15:22:28.250 198 12466.30 72.75 55360.72 88888.00 2007-07-17 15:22:28.375 198 12466.38 72.80 55360.75 88888.00 2007-07-17 15:22:28.500 198 12466.48 72.83 55360.78 88888.00 2007-07-17 15:22:28.625 198 12466.50 72.88 55360.78 88888.00 2007-07-17 15:22:28.750 198 12466.48 72.88 55360.80 88888.00 2007-07-17 15:22:28.875 198 12466.45 72.83 55360.75 88888.00 2007-07-17 15:22:29.000 198 12466.40 72.83 55360.72 88888.00 2007-07-17 15:22:29.125 198 12466.38 72.88 55360.72 88888.00 2007-07-17 15:22:29.250 198 12466.33 72.85 55360.75 88888.00 2007-07-17 15:22:29.375 198 12466.38 72.88 55360.78 88888.00 2007-07-17 15:22:29.500 198 12466.45 72.88 55360.78 88888.00 2007-07-17 15:22:29.625 198 12466.45 72.85 55360.75 88888.00 2007-07-17 15:22:29.750 198 12466.42 72.83 55360.78 88888.00 2007-07-17 15:22:29.875 198 12466.42 72.80 55360.75 88888.00 2007-07-17 15:22:30.000 198 12466.45 72.83 55360.75 88888.00 2007-07-17 15:22:30.125 198 12466.45 72.80 55360.75 88888.00 2007-07-17 15:22:30.250 198 12466.40 72.80 55360.78 88888.00 2007-07-17 15:22:30.375 198 12466.40 72.83 55360.75 88888.00 2007-07-17 15:22:30.500 198 12466.38 72.80 55360.75 88888.00 2007-07-17 15:22:30.625 198 12466.38 72.80 55360.75 88888.00 2007-07-17 15:22:30.750 198 12466.33 72.83 55360.75 88888.00 2007-07-17 15:22:30.875 198 12466.35 72.83 55360.75 88888.00 2007-07-17 15:22:31.000 198 12466.35 72.83 55360.75 88888.00 2007-07-17 15:22:31.125 198 12466.38 72.85 55360.80 88888.00 2007-07-17 15:22:31.250 198 12466.35 72.88 55360.80 88888.00 2007-07-17 15:22:31.375 198 12466.40 72.90 55360.78 88888.00 2007-07-17 15:22:31.500 198 12466.42 72.85 55360.80 88888.00 2007-07-17 15:22:31.625 198 12466.50 72.90 55360.75 88888.00 2007-07-17 15:22:31.750 198 12466.45 72.90 55360.72 88888.00 2007-07-17 15:22:31.875 198 12466.35 72.83 55360.75 88888.00 2007-07-17 15:22:32.000 198 12466.35 72.80 55360.75 88888.00 2007-07-17 15:22:32.125 198 12466.33 72.83 55360.78 88888.00 2007-07-17 15:22:32.250 198 12466.40 72.85 55360.78 88888.00 2007-07-17 15:22:32.375 198 12466.42 72.85 55360.78 88888.00 2007-07-17 15:22:32.500 198 12466.38 72.85 55360.80 88888.00 2007-07-17 15:22:32.625 198 12466.38 72.85 55360.80 88888.00 2007-07-17 15:22:32.750 198 12466.40 72.90 55360.80 88888.00 2007-07-17 15:22:32.875 198 12466.40 72.92 55360.78 88888.00 2007-07-17 15:22:33.000 198 12466.40 72.85 55360.75 88888.00 2007-07-17 15:22:33.125 198 12466.40 72.88 55360.80 88888.00 2007-07-17 15:22:33.250 198 12466.40 72.88 55360.82 88888.00 2007-07-17 15:22:33.375 198 12466.40 72.85 55360.82 88888.00 2007-07-17 15:22:33.500 198 12466.40 72.85 55360.75 88888.00 2007-07-17 15:22:33.625 198 12466.38 72.85 55360.72 88888.00 2007-07-17 15:22:33.750 198 12466.35 72.85 55360.78 88888.00 2007-07-17 15:22:33.875 198 12466.30 72.80 55360.78 88888.00 2007-07-17 15:22:34.000 198 12466.33 72.83 55360.78 88888.00 2007-07-17 15:22:34.125 198 12466.30 72.83 55360.75 88888.00 2007-07-17 15:22:34.250 198 12466.27 72.85 55360.78 88888.00 2007-07-17 15:22:34.375 198 12466.33 72.83 55360.78 88888.00 2007-07-17 15:22:34.500 198 12466.33 72.80 55360.78 88888.00 2007-07-17 15:22:34.625 198 12466.35 72.80 55360.82 88888.00 2007-07-17 15:22:34.750 198 12466.40 72.83 55360.82 88888.00 2007-07-17 15:22:34.875 198 12466.38 72.85 55360.85 88888.00 2007-07-17 15:22:35.000 198 12466.33 72.83 55360.82 88888.00 2007-07-17 15:22:35.125 198 12466.30 72.78 55360.80 88888.00 2007-07-17 15:22:35.250 198 12466.27 72.80 55360.80 88888.00 2007-07-17 15:22:35.375 198 12466.33 72.85 55360.82 88888.00 2007-07-17 15:22:35.500 198 12466.38 72.90 55360.82 88888.00 2007-07-17 15:22:35.625 198 12466.38 72.90 55360.82 88888.00 2007-07-17 15:22:35.750 198 12466.40 72.88 55360.78 88888.00 2007-07-17 15:22:35.875 198 12466.38 72.80 55360.75 88888.00 2007-07-17 15:22:36.000 198 12466.38 72.80 55360.78 88888.00 2007-07-17 15:22:36.125 198 12466.38 72.83 55360.80 88888.00 2007-07-17 15:22:36.250 198 12466.35 72.80 55360.82 88888.00 2007-07-17 15:22:36.375 198 12466.40 72.83 55360.80 88888.00 2007-07-17 15:22:36.500 198 12466.38 72.88 55360.78 88888.00 2007-07-17 15:22:36.625 198 12466.33 72.83 55360.78 88888.00 2007-07-17 15:22:36.750 198 12466.33 72.83 55360.80 88888.00 2007-07-17 15:22:36.875 198 12466.33 72.88 55360.80 88888.00 2007-07-17 15:22:37.000 198 12466.35 72.85 55360.82 88888.00 2007-07-17 15:22:37.125 198 12466.35 72.83 55360.80 88888.00 2007-07-17 15:22:37.250 198 12466.30 72.85 55360.82 88888.00 2007-07-17 15:22:37.375 198 12466.30 72.88 55360.85 88888.00 2007-07-17 15:22:37.500 198 12466.30 72.88 55360.85 88888.00 2007-07-17 15:22:37.625 198 12466.35 72.90 55360.82 88888.00 2007-07-17 15:22:37.750 198 12466.40 72.88 55360.82 88888.00 2007-07-17 15:22:37.875 198 12466.35 72.85 55360.80 88888.00 2007-07-17 15:22:38.000 198 12466.30 72.83 55360.80 88888.00 2007-07-17 15:22:38.125 198 12466.25 72.80 55360.80 88888.00 2007-07-17 15:22:38.250 198 12466.27 72.83 55360.80 88888.00 2007-07-17 15:22:38.375 198 12466.35 72.85 55360.80 88888.00 2007-07-17 15:22:38.500 198 12466.30 72.88 55360.78 88888.00 2007-07-17 15:22:38.625 198 12466.33 72.83 55360.80 88888.00 2007-07-17 15:22:38.750 198 12466.33 72.85 55360.80 88888.00 2007-07-17 15:22:38.875 198 12466.40 72.92 55360.82 88888.00 2007-07-17 15:22:39.000 198 12466.35 72.85 55360.78 88888.00 2007-07-17 15:22:39.125 198 12466.30 72.85 55360.82 88888.00 2007-07-17 15:22:39.250 198 12466.33 72.90 55360.80 88888.00 2007-07-17 15:22:39.375 198 12466.30 72.92 55360.80 88888.00 2007-07-17 15:22:39.500 198 12466.30 72.88 55360.80 88888.00 2007-07-17 15:22:39.625 198 12466.30 72.88 55360.82 88888.00 2007-07-17 15:22:39.750 198 12466.33 72.90 55360.85 88888.00 2007-07-17 15:22:39.875 198 12466.30 72.92 55360.82 88888.00 2007-07-17 15:22:40.000 198 12466.25 72.88 55360.80 88888.00 2007-07-17 15:22:40.125 198 12466.25 72.92 55360.80 88888.00 2007-07-17 15:22:40.250 198 12466.23 72.92 55360.82 88888.00 2007-07-17 15:22:40.375 198 12466.23 72.90 55360.80 88888.00 2007-07-17 15:22:40.500 198 12466.23 72.92 55360.82 88888.00 2007-07-17 15:22:40.625 198 12466.30 72.95 55360.85 88888.00 2007-07-17 15:22:40.750 198 12466.33 72.97 55360.82 88888.00 2007-07-17 15:22:40.875 198 12466.30 72.90 55360.80 88888.00 2007-07-17 15:22:41.000 198 12466.25 72.92 55360.80 88888.00 2007-07-17 15:22:41.125 198 12466.20 72.95 55360.78 88888.00 2007-07-17 15:22:41.250 198 12466.23 72.90 55360.80 88888.00 2007-07-17 15:22:41.375 198 12466.38 72.92 55360.80 88888.00 2007-07-17 15:22:41.500 198 12466.33 72.90 55360.80 88888.00 2007-07-17 15:22:41.625 198 12466.30 72.85 55360.80 88888.00 2007-07-17 15:22:41.750 198 12466.27 72.92 55360.80 88888.00 2007-07-17 15:22:41.875 198 12466.23 72.90 55360.75 88888.00 2007-07-17 15:22:42.000 198 12466.30 72.90 55360.78 88888.00 2007-07-17 15:22:42.125 198 12466.30 72.88 55360.80 88888.00 2007-07-17 15:22:42.250 198 12466.25 72.88 55360.82 88888.00 2007-07-17 15:22:42.375 198 12466.27 72.92 55360.82 88888.00 2007-07-17 15:22:42.500 198 12466.33 72.95 55360.82 88888.00 2007-07-17 15:22:42.625 198 12466.33 72.92 55360.80 88888.00 2007-07-17 15:22:42.750 198 12466.30 72.90 55360.78 88888.00 2007-07-17 15:22:42.875 198 12466.23 72.90 55360.75 88888.00 2007-07-17 15:22:43.000 198 12466.20 72.85 55360.75 88888.00 2007-07-17 15:22:43.125 198 12466.10 72.83 55360.75 88888.00 2007-07-17 15:22:43.250 198 12466.15 72.80 55360.80 88888.00 2007-07-17 15:22:43.375 198 12466.27 72.88 55360.80 88888.00 2007-07-17 15:22:43.500 198 12466.27 72.90 55360.78 88888.00 2007-07-17 15:22:43.625 198 12466.27 72.88 55360.78 88888.00 2007-07-17 15:22:43.750 198 12466.33 72.95 55360.85 88888.00 2007-07-17 15:22:43.875 198 12466.25 72.90 55360.80 88888.00 2007-07-17 15:22:44.000 198 12466.23 72.83 55360.75 88888.00 2007-07-17 15:22:44.125 198 12466.23 72.85 55360.75 88888.00 2007-07-17 15:22:44.250 198 12466.20 72.88 55360.78 88888.00 2007-07-17 15:22:44.375 198 12466.33 72.92 55360.78 88888.00 2007-07-17 15:22:44.500 198 12466.33 72.90 55360.78 88888.00 2007-07-17 15:22:44.625 198 12466.35 72.85 55360.78 88888.00 2007-07-17 15:22:44.750 198 12466.35 72.90 55360.78 88888.00 2007-07-17 15:22:44.875 198 12466.25 72.90 55360.80 88888.00 2007-07-17 15:22:45.000 198 12466.23 72.90 55360.75 88888.00 2007-07-17 15:22:45.125 198 12466.33 72.92 55360.78 88888.00 2007-07-17 15:22:45.250 198 12466.33 72.92 55360.80 88888.00 2007-07-17 15:22:45.375 198 12466.33 72.90 55360.75 88888.00 2007-07-17 15:22:45.500 198 12466.30 72.88 55360.78 88888.00 2007-07-17 15:22:45.625 198 12466.30 72.90 55360.80 88888.00 2007-07-17 15:22:45.750 198 12466.33 72.95 55360.82 88888.00 2007-07-17 15:22:45.875 198 12466.30 72.95 55360.80 88888.00 2007-07-17 15:22:46.000 198 12466.30 72.95 55360.75 88888.00 2007-07-17 15:22:46.125 198 12466.30 72.95 55360.78 88888.00 2007-07-17 15:22:46.250 198 12466.20 72.90 55360.75 88888.00 2007-07-17 15:22:46.375 198 12466.20 72.92 55360.78 88888.00 2007-07-17 15:22:46.500 198 12466.23 72.92 55360.80 88888.00 2007-07-17 15:22:46.625 198 12466.25 72.92 55360.82 88888.00 2007-07-17 15:22:46.750 198 12466.20 72.92 55360.78 88888.00 2007-07-17 15:22:46.875 198 12466.20 72.92 55360.80 88888.00 2007-07-17 15:22:47.000 198 12466.15 72.90 55360.78 88888.00 2007-07-17 15:22:47.125 198 12466.12 72.85 55360.78 88888.00 2007-07-17 15:22:47.250 198 12466.10 72.85 55360.75 88888.00 2007-07-17 15:22:47.375 198 12466.25 72.92 55360.80 88888.00 2007-07-17 15:22:47.500 198 12466.30 72.92 55360.82 88888.00 2007-07-17 15:22:47.625 198 12466.15 72.83 55360.75 88888.00 2007-07-17 15:22:47.750 198 12466.10 72.83 55360.75 88888.00 2007-07-17 15:22:47.875 198 12466.15 72.90 55360.80 88888.00 2007-07-17 15:22:48.000 198 12466.23 72.95 55360.80 88888.00 2007-07-17 15:22:48.125 198 12466.25 73.00 55360.80 88888.00 2007-07-17 15:22:48.250 198 12466.27 72.97 55360.85 88888.00 2007-07-17 15:22:48.375 198 12466.25 72.92 55360.80 88888.00 2007-07-17 15:22:48.500 198 12466.17 72.88 55360.78 88888.00 2007-07-17 15:22:48.625 198 12466.12 72.85 55360.78 88888.00 2007-07-17 15:22:48.750 198 12466.10 72.88 55360.78 88888.00 2007-07-17 15:22:48.875 198 12466.12 72.90 55360.80 88888.00 2007-07-17 15:22:49.000 198 12466.12 72.88 55360.80 88888.00 2007-07-17 15:22:49.125 198 12466.10 72.90 55360.82 88888.00 2007-07-17 15:22:49.250 198 12466.10 72.88 55360.80 88888.00 2007-07-17 15:22:49.375 198 12466.17 72.85 55360.78 88888.00 2007-07-17 15:22:49.500 198 12466.12 72.85 55360.75 88888.00 2007-07-17 15:22:49.625 198 12466.12 72.85 55360.70 88888.00 2007-07-17 15:22:49.750 198 12466.17 72.83 55360.75 88888.00 2007-07-17 15:22:49.875 198 12466.12 72.85 55360.78 88888.00 2007-07-17 15:22:50.000 198 12466.12 72.90 55360.78 88888.00 2007-07-17 15:22:50.125 198 12466.08 72.88 55360.78 88888.00 2007-07-17 15:22:50.250 198 12466.10 72.90 55360.72 88888.00 2007-07-17 15:22:50.375 198 12466.17 72.90 55360.75 88888.00 2007-07-17 15:22:50.500 198 12466.17 72.90 55360.78 88888.00 2007-07-17 15:22:50.625 198 12466.15 72.88 55360.80 88888.00 2007-07-17 15:22:50.750 198 12466.15 72.83 55360.75 88888.00 2007-07-17 15:22:50.875 198 12466.12 72.88 55360.75 88888.00 2007-07-17 15:22:51.000 198 12466.12 72.92 55360.75 88888.00 2007-07-17 15:22:51.125 198 12466.12 72.92 55360.78 88888.00 2007-07-17 15:22:51.250 198 12466.15 72.90 55360.78 88888.00 2007-07-17 15:22:51.375 198 12466.17 72.88 55360.75 88888.00 2007-07-17 15:22:51.500 198 12466.12 72.88 55360.78 88888.00 2007-07-17 15:22:51.625 198 12466.12 72.88 55360.78 88888.00 2007-07-17 15:22:51.750 198 12466.12 72.85 55360.75 88888.00 2007-07-17 15:22:51.875 198 12466.10 72.88 55360.72 88888.00 2007-07-17 15:22:52.000 198 12466.10 72.92 55360.75 88888.00 2007-07-17 15:22:52.125 198 12466.10 72.90 55360.80 88888.00 2007-07-17 15:22:52.250 198 12466.05 72.90 55360.80 88888.00 2007-07-17 15:22:52.375 198 12466.08 72.92 55360.78 88888.00 2007-07-17 15:22:52.500 198 12466.02 72.92 55360.80 88888.00 2007-07-17 15:22:52.625 198 12466.00 72.92 55360.78 88888.00 2007-07-17 15:22:52.750 198 12466.05 72.92 55360.80 88888.00 2007-07-17 15:22:52.875 198 12466.08 72.95 55360.80 88888.00 2007-07-17 15:22:53.000 198 12466.05 72.90 55360.78 88888.00 2007-07-17 15:22:53.125 198 12466.12 72.88 55360.80 88888.00 2007-07-17 15:22:53.250 198 12466.12 72.90 55360.78 88888.00 2007-07-17 15:22:53.375 198 12466.15 72.90 55360.78 88888.00 2007-07-17 15:22:53.500 198 12466.15 72.88 55360.72 88888.00 2007-07-17 15:22:53.625 198 12466.17 72.88 55360.72 88888.00 2007-07-17 15:22:53.750 198 12466.20 72.83 55360.72 88888.00 2007-07-17 15:22:53.875 198 12466.17 72.85 55360.75 88888.00 2007-07-17 15:22:54.000 198 12466.10 72.88 55360.72 88888.00 2007-07-17 15:22:54.125 198 12466.10 72.88 55360.72 88888.00 2007-07-17 15:22:54.250 198 12466.08 72.85 55360.75 88888.00 2007-07-17 15:22:54.375 198 12466.10 72.88 55360.75 88888.00 2007-07-17 15:22:54.500 198 12466.05 72.92 55360.75 88888.00 2007-07-17 15:22:54.625 198 12466.05 72.90 55360.72 88888.00 2007-07-17 15:22:54.750 198 12466.08 72.88 55360.75 88888.00 2007-07-17 15:22:54.875 198 12466.10 72.88 55360.78 88888.00 2007-07-17 15:22:55.000 198 12466.12 72.88 55360.78 88888.00 2007-07-17 15:22:55.125 198 12466.17 72.90 55360.75 88888.00 2007-07-17 15:22:55.250 198 12466.12 72.83 55360.72 88888.00 2007-07-17 15:22:55.375 198 12466.15 72.80 55360.72 88888.00 2007-07-17 15:22:55.500 198 12466.15 72.85 55360.72 88888.00 2007-07-17 15:22:55.625 198 12466.20 72.85 55360.75 88888.00 2007-07-17 15:22:55.750 198 12466.25 72.85 55360.72 88888.00 2007-07-17 15:22:55.875 198 12466.25 72.83 55360.70 88888.00 2007-07-17 15:22:56.000 198 12466.15 72.80 55360.70 88888.00 2007-07-17 15:22:56.125 198 12466.15 72.85 55360.70 88888.00 2007-07-17 15:22:56.250 198 12466.17 72.80 55360.70 88888.00 2007-07-17 15:22:56.375 198 12466.15 72.83 55360.70 88888.00 2007-07-17 15:22:56.500 198 12466.05 72.90 55360.72 88888.00 2007-07-17 15:22:56.625 198 12466.05 72.88 55360.72 88888.00 2007-07-17 15:22:56.750 198 12466.10 72.85 55360.75 88888.00 2007-07-17 15:22:56.875 198 12466.08 72.88 55360.72 88888.00 2007-07-17 15:22:57.000 198 12466.10 72.88 55360.72 88888.00 2007-07-17 15:22:57.125 198 12466.15 72.88 55360.75 88888.00 2007-07-17 15:22:57.250 198 12466.12 72.88 55360.75 88888.00 2007-07-17 15:22:57.375 198 12466.15 72.90 55360.72 88888.00 2007-07-17 15:22:57.500 198 12466.15 72.88 55360.72 88888.00 2007-07-17 15:22:57.625 198 12466.15 72.88 55360.75 88888.00 2007-07-17 15:22:57.750 198 12466.12 72.92 55360.75 88888.00 2007-07-17 15:22:57.875 198 12466.02 72.83 55360.72 88888.00 2007-07-17 15:22:58.000 198 12466.00 72.80 55360.75 88888.00 2007-07-17 15:22:58.125 198 12466.12 72.80 55360.78 88888.00 2007-07-17 15:22:58.250 198 12466.15 72.80 55360.78 88888.00 2007-07-17 15:22:58.375 198 12466.20 72.83 55360.80 88888.00 2007-07-17 15:22:58.500 198 12466.20 72.83 55360.75 88888.00 2007-07-17 15:22:58.625 198 12466.20 72.83 55360.75 88888.00 2007-07-17 15:22:58.750 198 12466.15 72.85 55360.75 88888.00 2007-07-17 15:22:58.875 198 12466.12 72.85 55360.72 88888.00 2007-07-17 15:22:59.000 198 12466.12 72.78 55360.72 88888.00 2007-07-17 15:22:59.125 198 12466.12 72.78 55360.75 88888.00 2007-07-17 15:22:59.250 198 12466.15 72.80 55360.80 88888.00 2007-07-17 15:22:59.375 198 12466.12 72.83 55360.78 88888.00 2007-07-17 15:22:59.500 198 12466.02 72.83 55360.80 88888.00 2007-07-17 15:22:59.625 198 12466.10 72.85 55360.75 88888.00 2007-07-17 15:22:59.750 198 12466.17 72.85 55360.75 88888.00 2007-07-17 15:22:59.875 198 12466.12 72.80 55360.72 88888.00 2007-07-17 15:23:00.000 198 12466.08 72.80 55360.72 88888.00 2007-07-17 15:23:00.125 198 12466.08 72.83 55360.72 88888.00 2007-07-17 15:23:00.250 198 12466.10 72.80 55360.72 88888.00 2007-07-17 15:23:00.375 198 12466.12 72.83 55360.72 88888.00 2007-07-17 15:23:00.500 198 12466.05 72.85 55360.72 88888.00 2007-07-17 15:23:00.625 198 12466.05 72.80 55360.72 88888.00 2007-07-17 15:23:00.750 198 12466.02 72.80 55360.72 88888.00 2007-07-17 15:23:00.875 198 12466.00 72.80 55360.75 88888.00 2007-07-17 15:23:01.000 198 12466.00 72.75 55360.75 88888.00 2007-07-17 15:23:01.125 198 12465.98 72.78 55360.75 88888.00 2007-07-17 15:23:01.250 198 12465.90 72.75 55360.75 88888.00 2007-07-17 15:23:01.375 198 12465.95 72.78 55360.75 88888.00 2007-07-17 15:23:01.500 198 12466.02 72.78 55360.78 88888.00 2007-07-17 15:23:01.625 198 12466.10 72.78 55360.75 88888.00 2007-07-17 15:23:01.750 198 12466.08 72.78 55360.78 88888.00 2007-07-17 15:23:01.875 198 12466.02 72.75 55360.78 88888.00 2007-07-17 15:23:02.000 198 12466.02 72.72 55360.75 88888.00 2007-07-17 15:23:02.125 198 12466.08 72.75 55360.72 88888.00 2007-07-17 15:23:02.250 198 12466.10 72.78 55360.72 88888.00 2007-07-17 15:23:02.375 198 12466.10 72.78 55360.75 88888.00 2007-07-17 15:23:02.500 198 12466.05 72.78 55360.78 88888.00 2007-07-17 15:23:02.625 198 12466.00 72.78 55360.78 88888.00 2007-07-17 15:23:02.750 198 12466.05 72.78 55360.78 88888.00 2007-07-17 15:23:02.875 198 12466.15 72.75 55360.78 88888.00 2007-07-17 15:23:03.000 198 12466.12 72.75 55360.75 88888.00 2007-07-17 15:23:03.125 198 12466.10 72.78 55360.78 88888.00 2007-07-17 15:23:03.250 198 12466.02 72.75 55360.75 88888.00 2007-07-17 15:23:03.375 198 12466.02 72.72 55360.78 88888.00 2007-07-17 15:23:03.500 198 12466.02 72.72 55360.78 88888.00 2007-07-17 15:23:03.625 198 12466.05 72.75 55360.75 88888.00 2007-07-17 15:23:03.750 198 12466.02 72.75 55360.75 88888.00 2007-07-17 15:23:03.875 198 12466.05 72.78 55360.78 88888.00 2007-07-17 15:23:04.000 198 12466.08 72.75 55360.78 88888.00 2007-07-17 15:23:04.125 198 12466.05 72.75 55360.78 88888.00 2007-07-17 15:23:04.250 198 12466.05 72.78 55360.75 88888.00 2007-07-17 15:23:04.375 198 12466.08 72.80 55360.75 88888.00 2007-07-17 15:23:04.500 198 12466.05 72.78 55360.78 88888.00 2007-07-17 15:23:04.625 198 12466.02 72.75 55360.78 88888.00 2007-07-17 15:23:04.750 198 12466.08 72.75 55360.78 88888.00 2007-07-17 15:23:04.875 198 12466.12 72.78 55360.75 88888.00 2007-07-17 15:23:05.000 198 12466.17 72.75 55360.72 88888.00 2007-07-17 15:23:05.125 198 12466.12 72.75 55360.78 88888.00 2007-07-17 15:23:05.250 198 12466.15 72.75 55360.78 88888.00 2007-07-17 15:23:05.375 198 12466.17 72.72 55360.78 88888.00 2007-07-17 15:23:05.500 198 12466.17 72.72 55360.75 88888.00 2007-07-17 15:23:05.625 198 12466.25 72.75 55360.78 88888.00 2007-07-17 15:23:05.750 198 12466.25 72.78 55360.75 88888.00 2007-07-17 15:23:05.875 198 12466.15 72.75 55360.75 88888.00 2007-07-17 15:23:06.000 198 12466.10 72.75 55360.75 88888.00 2007-07-17 15:23:06.125 198 12466.08 72.75 55360.78 88888.00 2007-07-17 15:23:06.250 198 12466.08 72.70 55360.78 88888.00 2007-07-17 15:23:06.375 198 12466.10 72.65 55360.75 88888.00 2007-07-17 15:23:06.500 198 12466.17 72.67 55360.75 88888.00 2007-07-17 15:23:06.625 198 12466.20 72.70 55360.72 88888.00 2007-07-17 15:23:06.750 198 12466.20 72.75 55360.75 88888.00 2007-07-17 15:23:06.875 198 12466.25 72.78 55360.75 88888.00 2007-07-17 15:23:07.000 198 12466.27 72.72 55360.75 88888.00 2007-07-17 15:23:07.125 198 12466.17 72.72 55360.78 88888.00 2007-07-17 15:23:07.250 198 12466.12 72.67 55360.75 88888.00 2007-07-17 15:23:07.375 198 12466.17 72.70 55360.75 88888.00 2007-07-17 15:23:07.500 198 12466.15 72.67 55360.72 88888.00 2007-07-17 15:23:07.625 198 12466.15 72.67 55360.72 88888.00 2007-07-17 15:23:07.750 198 12466.12 72.70 55360.70 88888.00 2007-07-17 15:23:07.875 198 12466.12 72.70 55360.72 88888.00 2007-07-17 15:23:08.000 198 12466.17 72.67 55360.75 88888.00 2007-07-17 15:23:08.125 198 12466.25 72.72 55360.78 88888.00 2007-07-17 15:23:08.250 198 12466.25 72.75 55360.78 88888.00 2007-07-17 15:23:08.375 198 12466.30 72.70 55360.78 88888.00 2007-07-17 15:23:08.500 198 12466.23 72.62 55360.75 88888.00 2007-07-17 15:23:08.625 198 12466.15 72.65 55360.78 88888.00 2007-07-17 15:23:08.750 198 12466.10 72.67 55360.82 88888.00 2007-07-17 15:23:08.875 198 12466.10 72.70 55360.82 88888.00 2007-07-17 15:23:09.000 198 12466.10 72.67 55360.80 88888.00 2007-07-17 15:23:09.125 198 12466.12 72.67 55360.80 88888.00 2007-07-17 15:23:09.250 198 12466.15 72.70 55360.82 88888.00 2007-07-17 15:23:09.375 198 12466.15 72.70 55360.82 88888.00 2007-07-17 15:23:09.500 198 12466.15 72.65 55360.80 88888.00 2007-07-17 15:23:09.625 198 12466.17 72.58 55360.75 88888.00 2007-07-17 15:23:09.750 198 12466.17 72.55 55360.78 88888.00 2007-07-17 15:23:09.875 198 12466.17 72.65 55360.82 88888.00 2007-07-17 15:23:10.000 198 12466.17 72.67 55360.82 88888.00 2007-07-17 15:23:10.125 198 12466.25 72.62 55360.82 88888.00 2007-07-17 15:23:10.250 198 12466.20 72.58 55360.82 88888.00 2007-07-17 15:23:10.375 198 12466.15 72.60 55360.82 88888.00 2007-07-17 15:23:10.500 198 12466.15 72.60 55360.85 88888.00 2007-07-17 15:23:10.625 198 12466.17 72.62 55360.85 88888.00 2007-07-17 15:23:10.750 198 12466.17 72.58 55360.80 88888.00 2007-07-17 15:23:10.875 198 12466.20 72.55 55360.80 88888.00 2007-07-17 15:23:11.000 198 12466.20 72.60 55360.82 88888.00 2007-07-17 15:23:11.125 198 12466.10 72.60 55360.80 88888.00 2007-07-17 15:23:11.250 198 12466.08 72.60 55360.82 88888.00 2007-07-17 15:23:11.375 198 12466.08 72.62 55360.85 88888.00 2007-07-17 15:23:11.500 198 12466.15 72.62 55360.85 88888.00 2007-07-17 15:23:11.625 198 12466.17 72.65 55360.82 88888.00 2007-07-17 15:23:11.750 198 12466.17 72.58 55360.80 88888.00 2007-07-17 15:23:11.875 198 12466.15 72.50 55360.80 88888.00 2007-07-17 15:23:12.000 198 12466.10 72.53 55360.82 88888.00 2007-07-17 15:23:12.125 198 12466.08 72.58 55360.80 88888.00 2007-07-17 15:23:12.250 198 12466.08 72.62 55360.82 88888.00 2007-07-17 15:23:12.375 198 12466.10 72.60 55360.80 88888.00 2007-07-17 15:23:12.500 198 12466.10 72.53 55360.80 88888.00 2007-07-17 15:23:12.625 198 12466.15 72.55 55360.82 88888.00 2007-07-17 15:23:12.750 198 12466.17 72.60 55360.82 88888.00 2007-07-17 15:23:12.875 198 12466.12 72.55 55360.82 88888.00 2007-07-17 15:23:13.000 198 12466.00 72.47 55360.80 88888.00 2007-07-17 15:23:13.125 198 12466.00 72.50 55360.80 88888.00 2007-07-17 15:23:13.250 198 12466.05 72.53 55360.80 88888.00 2007-07-17 15:23:13.375 198 12466.10 72.53 55360.82 88888.00 2007-07-17 15:23:13.500 198 12466.08 72.50 55360.80 88888.00 2007-07-17 15:23:13.625 198 12466.08 72.50 55360.80 88888.00 2007-07-17 15:23:13.750 198 12466.05 72.50 55360.80 88888.00 2007-07-17 15:23:13.875 198 12466.10 72.50 55360.80 88888.00 2007-07-17 15:23:14.000 198 12466.10 72.47 55360.82 88888.00 2007-07-17 15:23:14.125 198 12466.12 72.58 55360.82 88888.00 2007-07-17 15:23:14.250 198 12466.08 72.62 55360.82 88888.00 2007-07-17 15:23:14.375 198 12466.10 72.62 55360.85 88888.00 2007-07-17 15:23:14.500 198 12466.10 72.60 55360.85 88888.00 2007-07-17 15:23:14.625 198 12466.05 72.53 55360.88 88888.00 2007-07-17 15:23:14.750 198 12466.08 72.55 55360.85 88888.00 2007-07-17 15:23:14.875 198 12466.08 72.58 55360.88 88888.00 2007-07-17 15:23:15.000 198 12466.08 72.55 55360.88 88888.00 2007-07-17 15:23:15.125 198 12466.10 72.47 55360.88 88888.00 2007-07-17 15:23:15.250 198 12466.05 72.50 55360.85 88888.00 2007-07-17 15:23:15.375 198 12466.08 72.55 55360.88 88888.00 2007-07-17 15:23:15.500 198 12466.10 72.55 55360.88 88888.00 2007-07-17 15:23:15.625 198 12466.12 72.55 55360.88 88888.00 2007-07-17 15:23:15.750 198 12466.15 72.62 55360.90 88888.00 2007-07-17 15:23:15.875 198 12466.15 72.60 55360.85 88888.00 2007-07-17 15:23:16.000 198 12466.10 72.47 55360.82 88888.00 2007-07-17 15:23:16.125 198 12466.12 72.53 55360.82 88888.00 2007-07-17 15:23:16.250 198 12466.05 72.55 55360.82 88888.00 2007-07-17 15:23:16.375 198 12466.02 72.55 55360.80 88888.00 2007-07-17 15:23:16.500 198 12466.02 72.47 55360.80 88888.00 2007-07-17 15:23:16.625 198 12466.05 72.50 55360.88 88888.00 2007-07-17 15:23:16.750 198 12466.10 72.53 55360.88 88888.00 2007-07-17 15:23:16.875 198 12466.08 72.50 55360.80 88888.00 2007-07-17 15:23:17.000 198 12466.12 72.50 55360.80 88888.00 2007-07-17 15:23:17.125 198 12466.12 72.53 55360.82 88888.00 2007-07-17 15:23:17.250 198 12466.08 72.47 55360.82 88888.00 2007-07-17 15:23:17.375 198 12466.02 72.50 55360.85 88888.00 2007-07-17 15:23:17.500 198 12466.10 72.55 55360.88 88888.00 2007-07-17 15:23:17.625 198 12466.10 72.58 55360.88 88888.00 2007-07-17 15:23:17.750 198 12466.00 72.53 55360.85 88888.00 2007-07-17 15:23:17.875 198 12466.10 72.53 55360.85 88888.00 2007-07-17 15:23:18.000 198 12466.17 72.55 55360.85 88888.00 2007-07-17 15:23:18.125 198 12466.17 72.53 55360.85 88888.00 2007-07-17 15:23:18.250 198 12466.10 72.58 55360.90 88888.00 2007-07-17 15:23:18.375 198 12466.12 72.58 55360.93 88888.00 2007-07-17 15:23:18.500 198 12466.08 72.55 55360.85 88888.00 2007-07-17 15:23:18.625 198 12466.05 72.53 55360.82 88888.00 2007-07-17 15:23:18.750 198 12466.08 72.50 55360.85 88888.00 2007-07-17 15:23:18.875 198 12466.15 72.47 55360.82 88888.00 2007-07-17 15:23:19.000 198 12466.00 72.45 55360.82 88888.00 2007-07-17 15:23:19.125 198 12465.92 72.45 55360.85 88888.00 2007-07-17 15:23:19.250 198 12465.98 72.50 55360.82 88888.00 2007-07-17 15:23:19.375 198 12466.10 72.47 55360.85 88888.00 2007-07-17 15:23:19.500 198 12466.15 72.47 55360.88 88888.00 2007-07-17 15:23:19.625 198 12466.20 72.53 55360.88 88888.00 2007-07-17 15:23:19.750 198 12466.17 72.60 55360.88 88888.00 2007-07-17 15:23:19.875 198 12466.12 72.53 55360.88 88888.00 2007-07-17 15:23:20.000 198 12466.15 72.50 55360.82 88888.00 2007-07-17 15:23:20.125 198 12466.15 72.50 55360.85 88888.00 2007-07-17 15:23:20.250 198 12466.08 72.42 55360.82 88888.00 2007-07-17 15:23:20.375 198 12466.05 72.40 55360.82 88888.00 2007-07-17 15:23:20.500 198 12466.10 72.42 55360.82 88888.00 2007-07-17 15:23:20.625 198 12466.08 72.47 55360.82 88888.00 2007-07-17 15:23:20.750 198 12466.05 72.50 55360.88 88888.00 2007-07-17 15:23:20.875 198 12466.10 72.50 55360.85 88888.00 2007-07-17 15:23:21.000 198 12466.17 72.45 55360.88 88888.00 2007-07-17 15:23:21.125 198 12466.20 72.45 55360.85 88888.00 2007-07-17 15:23:21.250 198 12466.17 72.47 55360.85 88888.00 2007-07-17 15:23:21.375 198 12466.20 72.53 55360.88 88888.00 2007-07-17 15:23:21.500 198 12466.08 72.45 55360.88 88888.00 2007-07-17 15:23:21.625 198 12466.08 72.40 55360.88 88888.00 2007-07-17 15:23:21.750 198 12466.10 72.42 55360.85 88888.00 2007-07-17 15:23:21.875 198 12466.10 72.50 55360.85 88888.00 2007-07-17 15:23:22.000 198 12466.17 72.53 55360.85 88888.00 2007-07-17 15:23:22.125 198 12466.17 72.45 55360.82 88888.00 2007-07-17 15:23:22.250 198 12466.05 72.38 55360.85 88888.00 2007-07-17 15:23:22.375 198 12466.05 72.40 55360.88 88888.00 2007-07-17 15:23:22.500 198 12466.15 72.50 55360.90 88888.00 2007-07-17 15:23:22.625 198 12466.15 72.53 55360.88 88888.00 2007-07-17 15:23:22.750 198 12466.02 72.47 55360.85 88888.00 2007-07-17 15:23:22.875 198 12465.98 72.45 55360.85 88888.00 2007-07-17 15:23:23.000 198 12466.00 72.50 55360.85 88888.00 2007-07-17 15:23:23.125 198 12466.08 72.50 55360.88 88888.00 2007-07-17 15:23:23.250 198 12466.08 72.42 55360.85 88888.00 2007-07-17 15:23:23.375 198 12466.15 72.45 55360.82 88888.00 2007-07-17 15:23:23.500 198 12466.17 72.45 55360.85 88888.00 2007-07-17 15:23:23.625 198 12466.15 72.47 55360.88 88888.00 2007-07-17 15:23:23.750 198 12466.10 72.47 55360.88 88888.00 2007-07-17 15:23:23.875 198 12466.12 72.53 55360.88 88888.00 2007-07-17 15:23:24.000 198 12466.17 72.47 55360.88 88888.00 2007-07-17 15:23:24.125 198 12466.23 72.45 55360.88 88888.00 2007-07-17 15:23:24.250 198 12466.23 72.47 55360.85 88888.00 2007-07-17 15:23:24.375 198 12466.20 72.45 55360.85 88888.00 2007-07-17 15:23:24.500 198 12466.12 72.47 55360.85 88888.00 2007-07-17 15:23:24.625 198 12466.17 72.47 55360.88 88888.00 2007-07-17 15:23:24.750 198 12466.15 72.47 55360.85 88888.00 2007-07-17 15:23:24.875 198 12466.15 72.40 55360.85 88888.00 2007-07-17 15:23:25.000 198 12466.10 72.45 55360.85 88888.00 2007-07-17 15:23:25.125 198 12466.08 72.50 55360.85 88888.00 2007-07-17 15:23:25.250 198 12466.12 72.47 55360.85 88888.00 2007-07-17 15:23:25.375 198 12466.15 72.50 55360.85 88888.00 2007-07-17 15:23:25.500 198 12466.10 72.47 55360.88 88888.00 2007-07-17 15:23:25.625 198 12466.02 72.47 55360.88 88888.00 2007-07-17 15:23:25.750 198 12466.02 72.42 55360.88 88888.00 2007-07-17 15:23:25.875 198 12466.08 72.45 55360.88 88888.00 2007-07-17 15:23:26.000 198 12466.08 72.45 55360.85 88888.00 2007-07-17 15:23:26.125 198 12466.10 72.45 55360.85 88888.00 2007-07-17 15:23:26.250 198 12466.10 72.45 55360.82 88888.00 2007-07-17 15:23:26.375 198 12466.12 72.42 55360.80 88888.00 2007-07-17 15:23:26.500 198 12466.15 72.47 55360.85 88888.00 2007-07-17 15:23:26.625 198 12466.17 72.50 55360.85 88888.00 2007-07-17 15:23:26.750 198 12466.17 72.47 55360.85 88888.00 2007-07-17 15:23:26.875 198 12466.10 72.50 55360.85 88888.00 2007-07-17 15:23:27.000 198 12466.12 72.45 55360.85 88888.00 2007-07-17 15:23:27.125 198 12466.10 72.47 55360.88 88888.00 2007-07-17 15:23:27.250 198 12466.12 72.47 55360.88 88888.00 2007-07-17 15:23:27.375 198 12466.20 72.45 55360.88 88888.00 2007-07-17 15:23:27.500 198 12466.15 72.35 55360.85 88888.00 2007-07-17 15:23:27.625 198 12466.12 72.30 55360.85 88888.00 2007-07-17 15:23:27.750 198 12466.20 72.38 55360.85 88888.00 2007-07-17 15:23:27.875 198 12466.23 72.40 55360.88 88888.00 2007-07-17 15:23:28.000 198 12466.20 72.42 55360.88 88888.00 2007-07-17 15:23:28.125 198 12466.20 72.40 55360.88 88888.00 2007-07-17 15:23:28.250 198 12466.17 72.42 55360.88 88888.00 2007-07-17 15:23:28.375 198 12466.17 72.40 55360.85 88888.00 2007-07-17 15:23:28.500 198 12466.12 72.40 55360.85 88888.00 2007-07-17 15:23:28.625 198 12466.15 72.45 55360.85 88888.00 2007-07-17 15:23:28.750 198 12466.20 72.47 55360.88 88888.00 2007-07-17 15:23:28.875 198 12466.17 72.47 55360.85 88888.00 2007-07-17 15:23:29.000 198 12466.17 72.45 55360.85 88888.00 2007-07-17 15:23:29.125 198 12466.17 72.45 55360.85 88888.00 2007-07-17 15:23:29.250 198 12466.15 72.45 55360.85 88888.00 2007-07-17 15:23:29.375 198 12466.17 72.50 55360.82 88888.00 2007-07-17 15:23:29.500 198 12466.23 72.47 55360.85 88888.00 2007-07-17 15:23:29.625 198 12466.20 72.45 55360.85 88888.00 2007-07-17 15:23:29.750 198 12466.20 72.45 55360.88 88888.00 2007-07-17 15:23:29.875 198 12466.20 72.50 55360.88 88888.00 2007-07-17 15:23:30.000 198 12466.17 72.40 55360.82 88888.00 2007-07-17 15:23:30.125 198 12466.20 72.35 55360.85 88888.00 2007-07-17 15:23:30.250 198 12466.20 72.42 55360.88 88888.00 2007-07-17 15:23:30.375 198 12466.27 72.47 55360.88 88888.00 2007-07-17 15:23:30.500 198 12466.27 72.45 55360.85 88888.00 2007-07-17 15:23:30.625 198 12466.25 72.42 55360.85 88888.00 2007-07-17 15:23:30.750 198 12466.23 72.45 55360.85 88888.00 2007-07-17 15:23:30.875 198 12466.20 72.45 55360.85 88888.00 2007-07-17 15:23:31.000 198 12466.20 72.47 55360.88 88888.00 2007-07-17 15:23:31.125 198 12466.25 72.50 55360.88 88888.00 2007-07-17 15:23:31.250 198 12466.27 72.45 55360.88 88888.00 2007-07-17 15:23:31.375 198 12466.25 72.38 55360.85 88888.00 2007-07-17 15:23:31.500 198 12466.20 72.35 55360.85 88888.00 2007-07-17 15:23:31.625 198 12466.20 72.40 55360.88 88888.00 2007-07-17 15:23:31.750 198 12466.23 72.47 55360.90 88888.00 2007-07-17 15:23:31.875 198 12466.20 72.47 55360.88 88888.00 2007-07-17 15:23:32.000 198 12466.12 72.45 55360.85 88888.00 2007-07-17 15:23:32.125 198 12466.15 72.45 55360.88 88888.00 2007-07-17 15:23:32.250 198 12466.23 72.47 55360.85 88888.00 2007-07-17 15:23:32.375 198 12466.25 72.45 55360.82 88888.00 2007-07-17 15:23:32.500 198 12466.17 72.42 55360.85 88888.00 2007-07-17 15:23:32.625 198 12466.23 72.45 55360.82 88888.00 2007-07-17 15:23:32.750 198 12466.20 72.50 55360.85 88888.00 2007-07-17 15:23:32.875 198 12466.23 72.53 55360.85 88888.00 2007-07-17 15:23:33.000 198 12466.25 72.53 55360.85 88888.00 2007-07-17 15:23:33.125 198 12466.17 72.50 55360.82 88888.00 2007-07-17 15:23:33.250 198 12466.15 72.47 55360.82 88888.00 2007-07-17 15:23:33.375 198 12466.23 72.47 55360.82 88888.00 2007-07-17 15:23:33.500 198 12466.27 72.45 55360.88 88888.00 2007-07-17 15:23:33.625 198 12466.27 72.47 55360.88 88888.00 2007-07-17 15:23:33.750 198 12466.33 72.42 55360.88 88888.00 2007-07-17 15:23:33.875 198 12466.35 72.47 55360.85 88888.00 2007-07-17 15:23:34.000 198 12466.30 72.53 55360.85 88888.00 2007-07-17 15:23:34.125 198 12466.27 72.53 55360.82 88888.00 2007-07-17 15:23:34.250 198 12466.25 72.45 55360.82 88888.00 2007-07-17 15:23:34.375 198 12466.33 72.45 55360.85 88888.00 2007-07-17 15:23:34.500 198 12466.30 72.47 55360.85 88888.00 2007-07-17 15:23:34.625 198 12466.25 72.50 55360.85 88888.00 2007-07-17 15:23:34.750 198 12466.27 72.45 55360.85 88888.00 2007-07-17 15:23:34.875 198 12466.35 72.45 55360.88 88888.00 2007-07-17 15:23:35.000 198 12466.35 72.42 55360.85 88888.00 2007-07-17 15:23:35.125 198 12466.30 72.42 55360.82 88888.00 2007-07-17 15:23:35.250 198 12466.30 72.38 55360.82 88888.00 2007-07-17 15:23:35.375 198 12466.35 72.40 55360.82 88888.00 2007-07-17 15:23:35.500 198 12466.40 72.45 55360.85 88888.00 2007-07-17 15:23:35.625 198 12466.38 72.45 55360.85 88888.00 2007-07-17 15:23:35.750 198 12466.25 72.42 55360.85 88888.00 2007-07-17 15:23:35.875 198 12466.35 72.45 55360.88 88888.00 2007-07-17 15:23:36.000 198 12466.40 72.45 55360.85 88888.00 2007-07-17 15:23:36.125 198 12466.33 72.42 55360.82 88888.00 2007-07-17 15:23:36.250 198 12466.25 72.40 55360.80 88888.00 2007-07-17 15:23:36.375 198 12466.33 72.45 55360.80 88888.00 2007-07-17 15:23:36.500 198 12466.35 72.47 55360.82 88888.00 2007-07-17 15:23:36.625 198 12466.38 72.45 55360.80 88888.00 2007-07-17 15:23:36.750 198 12466.33 72.40 55360.85 88888.00 2007-07-17 15:23:36.875 198 12466.17 72.40 55360.82 88888.00 2007-07-17 15:23:37.000 198 12466.20 72.45 55360.80 88888.00 2007-07-17 15:23:37.125 198 12466.27 72.40 55360.80 88888.00 2007-07-17 15:23:37.250 198 12466.27 72.45 55360.80 88888.00 2007-07-17 15:23:37.375 198 12466.25 72.45 55360.80 88888.00 2007-07-17 15:23:37.500 198 12466.27 72.42 55360.82 88888.00 2007-07-17 15:23:37.625 198 12466.33 72.45 55360.85 88888.00 2007-07-17 15:23:37.750 198 12466.40 72.53 55360.85 88888.00 2007-07-17 15:23:37.875 198 12466.42 72.50 55360.88 88888.00 2007-07-17 15:23:38.000 198 12466.42 72.45 55360.80 88888.00 2007-07-17 15:23:38.125 198 12466.42 72.47 55360.82 88888.00 2007-07-17 15:23:38.250 198 12466.35 72.47 55360.85 88888.00 2007-07-17 15:23:38.375 198 12466.27 72.45 55360.85 88888.00 2007-07-17 15:23:38.500 198 12466.30 72.47 55360.88 88888.00 2007-07-17 15:23:38.625 198 12466.30 72.47 55360.88 88888.00 2007-07-17 15:23:38.750 198 12466.30 72.45 55360.82 88888.00 2007-07-17 15:23:38.875 198 12466.33 72.47 55360.85 88888.00 2007-07-17 15:23:39.000 198 12466.33 72.45 55360.85 88888.00 2007-07-17 15:23:39.125 198 12466.25 72.40 55360.85 88888.00 2007-07-17 15:23:39.250 198 12466.20 72.35 55360.85 88888.00 2007-07-17 15:23:39.375 198 12466.30 72.45 55360.85 88888.00 2007-07-17 15:23:39.500 198 12466.30 72.50 55360.85 88888.00 2007-07-17 15:23:39.625 198 12466.23 72.47 55360.82 88888.00 2007-07-17 15:23:39.750 198 12466.23 72.42 55360.80 88888.00 2007-07-17 15:23:39.875 198 12466.25 72.42 55360.78 88888.00 2007-07-17 15:23:40.000 198 12466.20 72.45 55360.80 88888.00 2007-07-17 15:23:40.125 198 12466.15 72.50 55360.80 88888.00 2007-07-17 15:23:40.250 198 12466.15 72.45 55360.82 88888.00 2007-07-17 15:23:40.375 198 12466.27 72.45 55360.85 88888.00 2007-07-17 15:23:40.500 198 12466.27 72.50 55360.85 88888.00 2007-07-17 15:23:40.625 198 12466.27 72.47 55360.85 88888.00 2007-07-17 15:23:40.750 198 12466.30 72.38 55360.80 88888.00 2007-07-17 15:23:40.875 198 12466.33 72.40 55360.85 88888.00 2007-07-17 15:23:41.000 198 12466.33 72.40 55360.82 88888.00 2007-07-17 15:23:41.125 198 12466.30 72.40 55360.82 88888.00 2007-07-17 15:23:41.250 198 12466.25 72.40 55360.82 88888.00 2007-07-17 15:23:41.375 198 12466.25 72.40 55360.82 88888.00 2007-07-17 15:23:41.500 198 12466.25 72.40 55360.85 88888.00 2007-07-17 15:23:41.625 198 12466.20 72.47 55360.88 88888.00 2007-07-17 15:23:41.750 198 12466.15 72.50 55360.88 88888.00 2007-07-17 15:23:41.875 198 12466.15 72.47 55360.85 88888.00 2007-07-17 15:23:42.000 198 12466.20 72.40 55360.82 88888.00 2007-07-17 15:23:42.125 198 12466.20 72.45 55360.85 88888.00 2007-07-17 15:23:42.250 198 12466.23 72.45 55360.85 88888.00 2007-07-17 15:23:42.375 198 12466.33 72.50 55360.82 88888.00 2007-07-17 15:23:42.500 198 12466.33 72.47 55360.88 88888.00 2007-07-17 15:23:42.625 198 12466.33 72.45 55360.85 88888.00 2007-07-17 15:23:42.750 198 12466.30 72.45 55360.85 88888.00 2007-07-17 15:23:42.875 198 12466.30 72.45 55360.82 88888.00 2007-07-17 15:23:43.000 198 12466.23 72.50 55360.82 88888.00 2007-07-17 15:23:43.125 198 12466.20 72.50 55360.85 88888.00 2007-07-17 15:23:43.250 198 12466.20 72.45 55360.82 88888.00 2007-07-17 15:23:43.375 198 12466.17 72.42 55360.80 88888.00 2007-07-17 15:23:43.500 198 12466.25 72.42 55360.88 88888.00 2007-07-17 15:23:43.625 198 12466.30 72.40 55360.85 88888.00 2007-07-17 15:23:43.750 198 12466.25 72.40 55360.85 88888.00 2007-07-17 15:23:43.875 198 12466.25 72.45 55360.85 88888.00 2007-07-17 15:23:44.000 198 12466.25 72.45 55360.82 88888.00 2007-07-17 15:23:44.125 198 12466.17 72.38 55360.82 88888.00 2007-07-17 15:23:44.250 198 12466.17 72.47 55360.88 88888.00 2007-07-17 15:23:44.375 198 12466.27 72.53 55360.85 88888.00 2007-07-17 15:23:44.500 198 12466.30 72.50 55360.88 88888.00 2007-07-17 15:23:44.625 198 12466.25 72.42 55360.82 88888.00 2007-07-17 15:23:44.750 198 12466.20 72.42 55360.85 88888.00 2007-07-17 15:23:44.875 198 12466.23 72.45 55360.85 88888.00 2007-07-17 15:23:45.000 198 12466.27 72.38 55360.82 88888.00 2007-07-17 15:23:45.125 198 12466.23 72.38 55360.82 88888.00 2007-07-17 15:23:45.250 198 12466.20 72.38 55360.85 88888.00 2007-07-17 15:23:45.375 198 12466.17 72.42 55360.82 88888.00 2007-07-17 15:23:45.500 198 12466.17 72.47 55360.82 88888.00 2007-07-17 15:23:45.625 198 12466.23 72.53 55360.88 88888.00 2007-07-17 15:23:45.750 198 12466.30 72.55 55360.88 88888.00 2007-07-17 15:23:45.875 198 12466.30 72.53 55360.82 88888.00 2007-07-17 15:23:46.000 198 12466.30 72.50 55360.82 88888.00 2007-07-17 15:23:46.125 198 12466.23 72.50 55360.82 88888.00 2007-07-17 15:23:46.250 198 12466.12 72.50 55360.82 88888.00 2007-07-17 15:23:46.375 198 12466.15 72.50 55360.88 88888.00 2007-07-17 15:23:46.500 198 12466.20 72.47 55360.85 88888.00 2007-07-17 15:23:46.625 198 12466.20 72.45 55360.82 88888.00 2007-07-17 15:23:46.750 198 12466.25 72.45 55360.82 88888.00 2007-07-17 15:23:46.875 198 12466.30 72.53 55360.82 88888.00 2007-07-17 15:23:47.000 198 12466.25 72.53 55360.80 88888.00 2007-07-17 15:23:47.125 198 12466.25 72.55 55360.80 88888.00 2007-07-17 15:23:47.250 198 12466.25 72.45 55360.80 88888.00 2007-07-17 15:23:47.375 198 12466.27 72.42 55360.80 88888.00 2007-07-17 15:23:47.500 198 12466.33 72.45 55360.82 88888.00 2007-07-17 15:23:47.625 198 12466.30 72.50 55360.82 88888.00 2007-07-17 15:23:47.750 198 12466.30 72.53 55360.82 88888.00 2007-07-17 15:23:47.875 198 12466.33 72.53 55360.82 88888.00 2007-07-17 15:23:48.000 198 12466.33 72.53 55360.82 88888.00 2007-07-17 15:23:48.125 198 12466.25 72.55 55360.82 88888.00 2007-07-17 15:23:48.250 198 12466.23 72.58 55360.85 88888.00 2007-07-17 15:23:48.375 198 12466.23 72.58 55360.80 88888.00 2007-07-17 15:23:48.500 198 12466.25 72.53 55360.80 88888.00 2007-07-17 15:23:48.625 198 12466.27 72.50 55360.80 88888.00 2007-07-17 15:23:48.750 198 12466.20 72.53 55360.80 88888.00 2007-07-17 15:23:48.875 198 12466.25 72.58 55360.82 88888.00 2007-07-17 15:23:49.000 198 12466.27 72.55 55360.82 88888.00 2007-07-17 15:23:49.125 198 12466.33 72.58 55360.82 88888.00 2007-07-17 15:23:49.250 198 12466.35 72.62 55360.82 88888.00 2007-07-17 15:23:49.375 198 12466.38 72.55 55360.82 88888.00 2007-07-17 15:23:49.500 198 12466.30 72.53 55360.80 88888.00 2007-07-17 15:23:49.625 198 12466.23 72.50 55360.80 88888.00 2007-07-17 15:23:49.750 198 12466.27 72.47 55360.80 88888.00 2007-07-17 15:23:49.875 198 12466.35 72.50 55360.82 88888.00 2007-07-17 15:23:50.000 198 12466.27 72.53 55360.80 88888.00 2007-07-17 15:23:50.125 198 12466.30 72.53 55360.85 88888.00 2007-07-17 15:23:50.250 198 12466.25 72.55 55360.82 88888.00 2007-07-17 15:23:50.375 198 12466.25 72.53 55360.78 88888.00 2007-07-17 15:23:50.500 198 12466.27 72.58 55360.80 88888.00 2007-07-17 15:23:50.625 198 12466.30 72.60 55360.85 88888.00 2007-07-17 15:23:50.750 198 12466.23 72.58 55360.82 88888.00 2007-07-17 15:23:50.875 198 12466.25 72.60 55360.85 88888.00 2007-07-17 15:23:51.000 198 12466.23 72.60 55360.80 88888.00 2007-07-17 15:23:51.125 198 12466.25 72.60 55360.80 88888.00 2007-07-17 15:23:51.250 198 12466.20 72.50 55360.78 88888.00 2007-07-17 15:23:51.375 198 12466.17 72.50 55360.75 88888.00 2007-07-17 15:23:51.500 198 12466.23 72.45 55360.75 88888.00 2007-07-17 15:23:51.625 198 12466.27 72.50 55360.75 88888.00 2007-07-17 15:23:51.750 198 12466.27 72.55 55360.78 88888.00 2007-07-17 15:23:51.875 198 12466.27 72.58 55360.80 88888.00 2007-07-17 15:23:52.000 198 12466.30 72.58 55360.82 88888.00 2007-07-17 15:23:52.125 198 12466.25 72.55 55360.82 88888.00 2007-07-17 15:23:52.250 198 12466.23 72.60 55360.82 88888.00 2007-07-17 15:23:52.375 198 12466.23 72.62 55360.82 88888.00 2007-07-17 15:23:52.500 198 12466.17 72.55 55360.80 88888.00 2007-07-17 15:23:52.625 198 12466.17 72.55 55360.80 88888.00 2007-07-17 15:23:52.750 198 12466.20 72.53 55360.82 88888.00 2007-07-17 15:23:52.875 198 12466.23 72.55 55360.82 88888.00 2007-07-17 15:23:53.000 198 12466.23 72.60 55360.80 88888.00 2007-07-17 15:23:53.125 198 12466.17 72.62 55360.82 88888.00 2007-07-17 15:23:53.250 198 12466.10 72.65 55360.82 88888.00 2007-07-17 15:23:53.375 198 12466.23 72.67 55360.82 88888.00 2007-07-17 15:23:53.500 198 12466.27 72.65 55360.80 88888.00 2007-07-17 15:23:53.625 198 12466.33 72.67 55360.80 88888.00 2007-07-17 15:23:53.750 198 12466.27 72.62 55360.80 88888.00 2007-07-17 15:23:53.875 198 12466.25 72.62 55360.82 88888.00 2007-07-17 15:23:54.000 198 12466.17 72.60 55360.80 88888.00 2007-07-17 15:23:54.125 198 12466.20 72.60 55360.80 88888.00 2007-07-17 15:23:54.250 198 12466.20 72.62 55360.82 88888.00 2007-07-17 15:23:54.375 198 12466.23 72.60 55360.80 88888.00 2007-07-17 15:23:54.500 198 12466.20 72.62 55360.78 88888.00 2007-07-17 15:23:54.625 198 12466.25 72.65 55360.80 88888.00 2007-07-17 15:23:54.750 198 12466.17 72.60 55360.78 88888.00 2007-07-17 15:23:54.875 198 12466.12 72.55 55360.75 88888.00 2007-07-17 15:23:55.000 198 12466.12 72.58 55360.75 88888.00 2007-07-17 15:23:55.125 198 12466.20 72.60 55360.75 88888.00 2007-07-17 15:23:55.250 198 12466.20 72.53 55360.78 88888.00 2007-07-17 15:23:55.375 198 12466.25 72.58 55360.80 88888.00 2007-07-17 15:23:55.500 198 12466.30 72.65 55360.85 88888.00 2007-07-17 15:23:55.625 198 12466.35 72.65 55360.88 88888.00 2007-07-17 15:23:55.750 198 12466.30 72.65 55360.85 88888.00 2007-07-17 15:23:55.875 198 12466.25 72.62 55360.80 88888.00 2007-07-17 15:23:56.000 198 12466.23 72.58 55360.80 88888.00 2007-07-17 15:23:56.125 198 12466.20 72.60 55360.75 88888.00 2007-07-17 15:23:56.250 198 12466.17 72.65 55360.80 88888.00 2007-07-17 15:23:56.375 198 12466.23 72.65 55360.78 88888.00 2007-07-17 15:23:56.500 198 12466.27 72.62 55360.82 88888.00 2007-07-17 15:23:56.625 198 12466.27 72.65 55360.85 88888.00 2007-07-17 15:23:56.750 198 12466.25 72.62 55360.82 88888.00 2007-07-17 15:23:56.875 198 12466.25 72.65 55360.82 88888.00 2007-07-17 15:23:57.000 198 12466.23 72.65 55360.82 88888.00 2007-07-17 15:23:57.125 198 12466.17 72.62 55360.80 88888.00 2007-07-17 15:23:57.250 198 12466.12 72.65 55360.80 88888.00 2007-07-17 15:23:57.375 198 12466.17 72.65 55360.78 88888.00 2007-07-17 15:23:57.500 198 12466.23 72.65 55360.78 88888.00 2007-07-17 15:23:57.625 198 12466.23 72.60 55360.78 88888.00 2007-07-17 15:23:57.750 198 12466.25 72.62 55360.80 88888.00 2007-07-17 15:23:57.875 198 12466.23 72.60 55360.80 88888.00 2007-07-17 15:23:58.000 198 12466.15 72.58 55360.78 88888.00 2007-07-17 15:23:58.125 198 12466.23 72.60 55360.80 88888.00 2007-07-17 15:23:58.250 198 12466.23 72.67 55360.88 88888.00 2007-07-17 15:23:58.375 198 12466.25 72.72 55360.88 88888.00 2007-07-17 15:23:58.500 198 12466.27 72.70 55360.82 88888.00 2007-07-17 15:23:58.625 198 12466.30 72.62 55360.80 88888.00 2007-07-17 15:23:58.750 198 12466.30 72.65 55360.82 88888.00 2007-07-17 15:23:58.875 198 12466.27 72.65 55360.82 88888.00 2007-07-17 15:23:59.000 198 12466.23 72.65 55360.82 88888.00 2007-07-17 15:23:59.125 198 12466.23 72.65 55360.88 88888.00 2007-07-17 15:23:59.250 198 12466.15 72.62 55360.82 88888.00 2007-07-17 15:23:59.375 198 12466.20 72.65 55360.82 88888.00 2007-07-17 15:23:59.500 198 12466.20 72.62 55360.80 88888.00 2007-07-17 15:23:59.625 198 12466.25 72.67 55360.80 88888.00 2007-07-17 15:23:59.750 198 12466.17 72.67 55360.82 88888.00 2007-07-17 15:23:59.875 198 12466.08 72.67 55360.82 88888.00 2007-07-17 15:24:00.000 198 12466.05 72.65 55360.80 88888.00 2007-07-17 15:24:00.125 198 12466.15 72.62 55360.85 88888.00 2007-07-17 15:24:00.250 198 12466.23 72.67 55360.85 88888.00 2007-07-17 15:24:00.375 198 12466.27 72.65 55360.88 88888.00 2007-07-17 15:24:00.500 198 12466.20 72.62 55360.85 88888.00 2007-07-17 15:24:00.625 198 12466.12 72.58 55360.82 88888.00 2007-07-17 15:24:00.750 198 12466.17 72.60 55360.82 88888.00 2007-07-17 15:24:00.875 198 12466.23 72.65 55360.82 88888.00 2007-07-17 15:24:01.000 198 12466.23 72.67 55360.85 88888.00 2007-07-17 15:24:01.125 198 12466.23 72.67 55360.88 88888.00 2007-07-17 15:24:01.250 198 12466.10 72.62 55360.80 88888.00 2007-07-17 15:24:01.375 198 12466.12 72.62 55360.80 88888.00 2007-07-17 15:24:01.500 198 12466.12 72.67 55360.82 88888.00 2007-07-17 15:24:01.625 198 12466.23 72.70 55360.82 88888.00 2007-07-17 15:24:01.750 198 12466.30 72.72 55360.85 88888.00 2007-07-17 15:24:01.875 198 12466.27 72.72 55360.85 88888.00 2007-07-17 15:24:02.000 198 12466.15 72.65 55360.80 88888.00 2007-07-17 15:24:02.125 198 12466.10 72.62 55360.82 88888.00 2007-07-17 15:24:02.250 198 12466.12 72.72 55360.85 88888.00 2007-07-17 15:24:02.375 198 12466.15 72.72 55360.82 88888.00 2007-07-17 15:24:02.500 198 12466.12 72.65 55360.78 88888.00 2007-07-17 15:24:02.625 198 12466.08 72.62 55360.75 88888.00 2007-07-17 15:24:02.750 198 12466.08 72.70 55360.78 88888.00 2007-07-17 15:24:02.875 198 12466.15 72.70 55360.80 88888.00 2007-07-17 15:24:03.000 198 12466.12 72.67 55360.82 88888.00 2007-07-17 15:24:03.125 198 12466.08 72.65 55360.82 88888.00 2007-07-17 15:24:03.250 198 12466.10 72.67 55360.85 88888.00 2007-07-17 15:24:03.375 198 12466.20 72.72 55360.82 88888.00 2007-07-17 15:24:03.500 198 12466.20 72.72 55360.80 88888.00 2007-07-17 15:24:03.625 198 12466.15 72.67 55360.82 88888.00 2007-07-17 15:24:03.750 198 12466.08 72.67 55360.80 88888.00 2007-07-17 15:24:03.875 198 12466.08 72.65 55360.78 88888.00 2007-07-17 15:24:04.000 198 12466.10 72.58 55360.78 88888.00 2007-07-17 15:24:04.125 198 12466.08 72.62 55360.80 88888.00 2007-07-17 15:24:04.250 198 12466.08 72.70 55360.82 88888.00 2007-07-17 15:24:04.375 198 12466.12 72.70 55360.80 88888.00 2007-07-17 15:24:04.500 198 12466.12 72.67 55360.82 88888.00 2007-07-17 15:24:04.625 198 12466.20 72.67 55360.85 88888.00 2007-07-17 15:24:04.750 198 12466.15 72.67 55360.82 88888.00 2007-07-17 15:24:04.875 198 12466.05 72.67 55360.80 88888.00 2007-07-17 15:24:05.000 198 12466.08 72.67 55360.80 88888.00 2007-07-17 15:24:05.125 198 12466.05 72.70 55360.78 88888.00 2007-07-17 15:24:05.250 198 12466.10 72.72 55360.80 88888.00 2007-07-17 15:24:05.375 198 12466.10 72.70 55360.80 88888.00 2007-07-17 15:24:05.500 198 12465.98 72.62 55360.78 88888.00 2007-07-17 15:24:05.625 198 12466.05 72.70 55360.80 88888.00 2007-07-17 15:24:05.750 198 12466.08 72.70 55360.80 88888.00 2007-07-17 15:24:05.875 198 12466.08 72.67 55360.80 88888.00 2007-07-17 15:24:06.000 198 12466.10 72.72 55360.80 88888.00 2007-07-17 15:24:06.125 198 12466.10 72.72 55360.82 88888.00 2007-07-17 15:24:06.250 198 12466.05 72.70 55360.80 88888.00 2007-07-17 15:24:06.375 198 12466.05 72.70 55360.80 88888.00 2007-07-17 15:24:06.500 198 12466.00 72.67 55360.80 88888.00 2007-07-17 15:24:06.625 198 12466.08 72.62 55360.80 88888.00 2007-07-17 15:24:06.750 198 12466.10 72.62 55360.80 88888.00 2007-07-17 15:24:06.875 198 12466.05 72.60 55360.82 88888.00 2007-07-17 15:24:07.000 198 12466.00 72.62 55360.80 88888.00 2007-07-17 15:24:07.125 198 12466.02 72.62 55360.80 88888.00 2007-07-17 15:24:07.250 198 12465.95 72.65 55360.82 88888.00 2007-07-17 15:24:07.375 198 12466.02 72.70 55360.85 88888.00 2007-07-17 15:24:07.500 198 12466.08 72.65 55360.85 88888.00 2007-07-17 15:24:07.625 198 12466.08 72.65 55360.82 88888.00 2007-07-17 15:24:07.750 198 12466.08 72.70 55360.82 88888.00 2007-07-17 15:24:07.875 198 12466.10 72.70 55360.82 88888.00 2007-07-17 15:24:08.000 198 12466.10 72.67 55360.80 88888.00 2007-07-17 15:24:08.125 198 12466.08 72.70 55360.82 88888.00 2007-07-17 15:24:08.250 198 12465.95 72.60 55360.78 88888.00 2007-07-17 15:24:08.375 198 12466.00 72.58 55360.78 88888.00 2007-07-17 15:24:08.500 198 12466.08 72.67 55360.80 88888.00 2007-07-17 15:24:08.625 198 12466.12 72.75 55360.85 88888.00 2007-07-17 15:24:08.750 198 12466.08 72.67 55360.82 88888.00 2007-07-17 15:24:08.875 198 12466.05 72.67 55360.82 88888.00 2007-07-17 15:24:09.000 198 12466.08 72.70 55360.80 88888.00 2007-07-17 15:24:09.125 198 12466.10 72.67 55360.80 88888.00 2007-07-17 15:24:09.250 198 12466.05 72.60 55360.78 88888.00 2007-07-17 15:24:09.375 198 12466.05 72.60 55360.78 88888.00 2007-07-17 15:24:09.500 198 12466.05 72.62 55360.78 88888.00 2007-07-17 15:24:09.625 198 12466.08 72.62 55360.80 88888.00 2007-07-17 15:24:09.750 198 12466.02 72.70 55360.82 88888.00 2007-07-17 15:24:09.875 198 12466.02 72.67 55360.80 88888.00 2007-07-17 15:24:10.000 198 12466.08 72.62 55360.82 88888.00 2007-07-17 15:24:10.125 198 12466.08 72.60 55360.80 88888.00 2007-07-17 15:24:10.250 198 12466.00 72.58 55360.78 88888.00 2007-07-17 15:24:10.375 198 12466.05 72.65 55360.80 88888.00 2007-07-17 15:24:10.500 198 12466.05 72.70 55360.82 88888.00 2007-07-17 15:24:10.625 198 12466.05 72.67 55360.82 88888.00 2007-07-17 15:24:10.750 198 12466.00 72.62 55360.80 88888.00 2007-07-17 15:24:10.875 198 12465.98 72.60 55360.80 88888.00 2007-07-17 15:24:11.000 198 12466.00 72.65 55360.78 88888.00 2007-07-17 15:24:11.125 198 12466.08 72.67 55360.82 88888.00 2007-07-17 15:24:11.250 198 12465.98 72.60 55360.85 88888.00 2007-07-17 15:24:11.375 198 12465.98 72.65 55360.80 88888.00 2007-07-17 15:24:11.500 198 12466.05 72.65 55360.80 88888.00 2007-07-17 15:24:11.625 198 12466.10 72.67 55360.80 88888.00 2007-07-17 15:24:11.750 198 12466.02 72.65 55360.80 88888.00 2007-07-17 15:24:11.875 198 12466.05 72.70 55360.82 88888.00 2007-07-17 15:24:12.000 198 12466.12 72.72 55360.82 88888.00 2007-07-17 15:24:12.125 198 12466.12 72.65 55360.80 88888.00 2007-07-17 15:24:12.250 198 12465.98 72.58 55360.80 88888.00 2007-07-17 15:24:12.375 198 12466.08 72.62 55360.85 88888.00 2007-07-17 15:24:12.500 198 12466.12 72.62 55360.80 88888.00 2007-07-17 15:24:12.625 198 12466.08 72.60 55360.80 88888.00 2007-07-17 15:24:12.750 198 12466.05 72.58 55360.75 88888.00 2007-07-17 15:24:12.875 198 12466.02 72.62 55360.78 88888.00 2007-07-17 15:24:13.000 198 12466.15 72.70 55360.82 88888.00 2007-07-17 15:24:13.125 198 12466.17 72.70 55360.80 88888.00 2007-07-17 15:24:13.250 198 12466.00 72.65 55360.80 88888.00 2007-07-17 15:24:13.375 198 12465.92 72.62 55360.80 88888.00 2007-07-17 15:24:13.500 198 12465.95 72.62 55360.82 88888.00 2007-07-17 15:24:13.625 198 12466.05 72.62 55360.82 88888.00 2007-07-17 15:24:13.750 198 12466.10 72.65 55360.82 88888.00 2007-07-17 15:24:13.875 198 12466.00 72.62 55360.82 88888.00 2007-07-17 15:24:14.000 198 12466.05 72.65 55360.85 88888.00 2007-07-17 15:24:14.125 198 12466.10 72.65 55360.80 88888.00 2007-07-17 15:24:14.250 198 12466.08 72.60 55360.78 88888.00 2007-07-17 15:24:14.375 198 12466.10 72.62 55360.80 88888.00 2007-07-17 15:24:14.500 198 12466.12 72.65 55360.80 88888.00 2007-07-17 15:24:14.625 198 12466.05 72.65 55360.78 88888.00 2007-07-17 15:24:14.750 198 12466.02 72.62 55360.82 88888.00 2007-07-17 15:24:14.875 198 12466.05 72.65 55360.82 88888.00 2007-07-17 15:24:15.000 198 12466.02 72.65 55360.82 88888.00 2007-07-17 15:24:15.125 198 12466.08 72.65 55360.85 88888.00 2007-07-17 15:24:15.250 198 12466.02 72.62 55360.80 88888.00 2007-07-17 15:24:15.375 198 12466.02 72.65 55360.80 88888.00 2007-07-17 15:24:15.500 198 12466.05 72.72 55360.82 88888.00 2007-07-17 15:24:15.625 198 12466.15 72.70 55360.85 88888.00 2007-07-17 15:24:15.750 198 12466.10 72.62 55360.78 88888.00 2007-07-17 15:24:15.875 198 12466.08 72.62 55360.75 88888.00 2007-07-17 15:24:16.000 198 12466.10 72.65 55360.78 88888.00 2007-07-17 15:24:16.125 198 12466.10 72.62 55360.78 88888.00 2007-07-17 15:24:16.250 198 12466.05 72.65 55360.78 88888.00 2007-07-17 15:24:16.375 198 12466.02 72.65 55360.75 88888.00 2007-07-17 15:24:16.500 198 12466.02 72.62 55360.75 88888.00 2007-07-17 15:24:16.625 198 12466.08 72.67 55360.75 88888.00 2007-07-17 15:24:16.750 198 12466.15 72.72 55360.78 88888.00 2007-07-17 15:24:16.875 198 12466.12 72.67 55360.75 88888.00 2007-07-17 15:24:17.000 198 12466.15 72.62 55360.72 88888.00 2007-07-17 15:24:17.125 198 12466.15 72.67 55360.80 88888.00 2007-07-17 15:24:17.250 198 12466.17 72.67 55360.80 88888.00 2007-07-17 15:24:17.375 198 12466.25 72.70 55360.78 88888.00 2007-07-17 15:24:17.500 198 12466.20 72.67 55360.75 88888.00 2007-07-17 15:24:17.625 198 12466.15 72.65 55360.75 88888.00 2007-07-17 15:24:17.750 198 12466.15 72.62 55360.75 88888.00 2007-07-17 15:24:17.875 198 12466.20 72.65 55360.72 88888.00 2007-07-17 15:24:18.000 198 12466.20 72.70 55360.78 88888.00 2007-07-17 15:24:18.125 198 12466.23 72.72 55360.82 88888.00 2007-07-17 15:24:18.250 198 12466.15 72.65 55360.82 88888.00 2007-07-17 15:24:18.375 198 12466.12 72.67 55360.78 88888.00 2007-07-17 15:24:18.500 198 12466.10 72.67 55360.75 88888.00 2007-07-17 15:24:18.625 198 12466.10 72.65 55360.75 88888.00 2007-07-17 15:24:18.750 198 12466.05 72.62 55360.75 88888.00 2007-07-17 15:24:18.875 198 12466.10 72.65 55360.72 88888.00 2007-07-17 15:24:19.000 198 12466.23 72.65 55360.75 88888.00 2007-07-17 15:24:19.125 198 12466.23 72.70 55360.78 88888.00 2007-07-17 15:24:19.250 198 12466.12 72.65 55360.75 88888.00 2007-07-17 15:24:19.375 198 12466.08 72.65 55360.72 88888.00 2007-07-17 15:24:19.500 198 12466.08 72.60 55360.75 88888.00 2007-07-17 15:24:19.625 198 12466.02 72.60 55360.78 88888.00 2007-07-17 15:24:19.750 198 12466.08 72.70 55360.80 88888.00 2007-07-17 15:24:19.875 198 12466.12 72.67 55360.80 88888.00 2007-07-17 15:24:20.000 198 12466.08 72.55 55360.75 88888.00 2007-07-17 15:24:20.125 198 12466.10 72.60 55360.78 88888.00 2007-07-17 15:24:20.250 198 12466.02 72.65 55360.80 88888.00 2007-07-17 15:24:20.375 198 12466.10 72.70 55360.82 88888.00 2007-07-17 15:24:20.500 198 12466.17 72.62 55360.78 88888.00 2007-07-17 15:24:20.625 198 12466.15 72.58 55360.75 88888.00 2007-07-17 15:24:20.750 198 12466.15 72.58 55360.72 88888.00 2007-07-17 15:24:20.875 198 12466.10 72.60 55360.75 88888.00 2007-07-17 15:24:21.000 198 12466.12 72.60 55360.78 88888.00 2007-07-17 15:24:21.125 198 12466.15 72.65 55360.80 88888.00 2007-07-17 15:24:21.250 198 12466.10 72.62 55360.80 88888.00 2007-07-17 15:24:21.375 198 12466.05 72.62 55360.75 88888.00 2007-07-17 15:24:21.500 198 12466.15 72.60 55360.78 88888.00 2007-07-17 15:24:21.625 198 12466.23 72.55 55360.80 88888.00 2007-07-17 15:24:21.750 198 12466.23 72.62 55360.80 88888.00 2007-07-17 15:24:21.875 198 12466.25 72.70 55360.80 88888.00 2007-07-17 15:24:22.000 198 12466.27 72.62 55360.75 88888.00 2007-07-17 15:24:22.125 198 12466.15 72.55 55360.72 88888.00 2007-07-17 15:24:22.250 198 12466.08 72.58 55360.78 88888.00 2007-07-17 15:24:22.375 198 12466.17 72.67 55360.78 88888.00 2007-07-17 15:24:22.500 198 12466.23 72.70 55360.80 88888.00 2007-07-17 15:24:22.625 198 12466.20 72.65 55360.75 88888.00 2007-07-17 15:24:22.750 198 12466.17 72.67 55360.75 88888.00 2007-07-17 15:24:22.875 198 12466.12 72.65 55360.78 88888.00 2007-07-17 15:24:23.000 198 12466.12 72.65 55360.75 88888.00 2007-07-17 15:24:23.125 198 12466.10 72.62 55360.78 88888.00 2007-07-17 15:24:23.250 198 12466.12 72.62 55360.75 88888.00 2007-07-17 15:24:23.375 198 12466.17 72.62 55360.72 88888.00 2007-07-17 15:24:23.500 198 12466.17 72.65 55360.75 88888.00 2007-07-17 15:24:23.625 198 12466.15 72.65 55360.78 88888.00 2007-07-17 15:24:23.750 198 12466.15 72.70 55360.75 88888.00 2007-07-17 15:24:23.875 198 12466.17 72.70 55360.78 88888.00 2007-07-17 15:24:24.000 198 12466.20 72.67 55360.75 88888.00 2007-07-17 15:24:24.125 198 12466.20 72.67 55360.75 88888.00 2007-07-17 15:24:24.250 198 12466.17 72.65 55360.78 88888.00 2007-07-17 15:24:24.375 198 12466.17 72.67 55360.78 88888.00 2007-07-17 15:24:24.500 198 12466.15 72.67 55360.78 88888.00 2007-07-17 15:24:24.625 198 12466.17 72.67 55360.82 88888.00 2007-07-17 15:24:24.750 198 12466.15 72.67 55360.80 88888.00 2007-07-17 15:24:24.875 198 12466.17 72.67 55360.72 88888.00 2007-07-17 15:24:25.000 198 12466.20 72.62 55360.70 88888.00 2007-07-17 15:24:25.125 198 12466.23 72.62 55360.72 88888.00 2007-07-17 15:24:25.250 198 12466.23 72.62 55360.75 88888.00 2007-07-17 15:24:25.375 198 12466.20 72.67 55360.75 88888.00 2007-07-17 15:24:25.500 198 12466.15 72.70 55360.75 88888.00 2007-07-17 15:24:25.625 198 12466.15 72.67 55360.78 88888.00 2007-07-17 15:24:25.750 198 12466.15 72.65 55360.75 88888.00 2007-07-17 15:24:25.875 198 12466.20 72.67 55360.75 88888.00 2007-07-17 15:24:26.000 198 12466.17 72.72 55360.75 88888.00 2007-07-17 15:24:26.125 198 12466.20 72.72 55360.78 88888.00 2007-07-17 15:24:26.250 198 12466.17 72.72 55360.75 88888.00 2007-07-17 15:24:26.375 198 12466.23 72.70 55360.78 88888.00 2007-07-17 15:24:26.500 198 12466.20 72.70 55360.72 88888.00 2007-07-17 15:24:26.625 198 12466.23 72.70 55360.75 88888.00 2007-07-17 15:24:26.750 198 12466.15 72.70 55360.78 88888.00 2007-07-17 15:24:26.875 198 12466.15 72.70 55360.78 88888.00 2007-07-17 15:24:27.000 198 12466.17 72.72 55360.75 88888.00 2007-07-17 15:24:27.125 198 12466.15 72.70 55360.75 88888.00 2007-07-17 15:24:27.250 198 12466.12 72.72 55360.75 88888.00 2007-07-17 15:24:27.375 198 12466.17 72.72 55360.75 88888.00 2007-07-17 15:24:27.500 198 12466.10 72.72 55360.72 88888.00 2007-07-17 15:24:27.625 198 12466.08 72.75 55360.75 88888.00 2007-07-17 15:24:27.750 198 12466.12 72.78 55360.75 88888.00 2007-07-17 15:24:27.875 198 12466.10 72.75 55360.75 88888.00 2007-07-17 15:24:28.000 198 12466.10 72.78 55360.78 88888.00 2007-07-17 15:24:28.125 198 12466.10 72.72 55360.80 88888.00 2007-07-17 15:24:28.250 198 12466.12 72.78 55360.82 88888.00 2007-07-17 15:24:28.375 198 12466.12 72.78 55360.78 88888.00 2007-07-17 15:24:28.500 198 12466.02 72.72 55360.78 88888.00 2007-07-17 15:24:28.625 198 12466.02 72.72 55360.72 88888.00 2007-07-17 15:24:28.750 198 12466.08 72.75 55360.75 88888.00 2007-07-17 15:24:28.875 198 12466.10 72.72 55360.75 88888.00 2007-07-17 15:24:29.000 198 12466.15 72.75 55360.72 88888.00 2007-07-17 15:24:29.125 198 12466.15 72.72 55360.72 88888.00 2007-07-17 15:24:29.250 198 12466.10 72.67 55360.72 88888.00 2007-07-17 15:24:29.375 198 12466.10 72.72 55360.72 88888.00 2007-07-17 15:24:29.500 198 12466.20 72.78 55360.75 88888.00 2007-07-17 15:24:29.625 198 12466.20 72.75 55360.72 88888.00 2007-07-17 15:24:29.750 198 12466.17 72.75 55360.72 88888.00 2007-07-17 15:24:29.875 198 12466.15 72.72 55360.78 88888.00 2007-07-17 15:24:30.000 198 12466.20 72.70 55360.75 88888.00 2007-07-17 15:24:30.125 198 12466.17 72.70 55360.72 88888.00 2007-07-17 15:24:30.250 198 12466.17 72.67 55360.72 88888.00 2007-07-17 15:24:30.375 198 12466.20 72.70 55360.72 88888.00 2007-07-17 15:24:30.500 198 12466.17 72.72 55360.75 88888.00 2007-07-17 15:24:30.625 198 12466.17 72.72 55360.75 88888.00 2007-07-17 15:24:30.750 198 12466.05 72.72 55360.72 88888.00 2007-07-17 15:24:30.875 198 12466.02 72.72 55360.72 88888.00 2007-07-17 15:24:31.000 198 12466.10 72.70 55360.72 88888.00 2007-07-17 15:24:31.125 198 12466.10 72.67 55360.75 88888.00 2007-07-17 15:24:31.250 198 12466.05 72.70 55360.75 88888.00 2007-07-17 15:24:31.375 198 12466.10 72.75 55360.75 88888.00 2007-07-17 15:24:31.500 198 12466.08 72.70 55360.72 88888.00 2007-07-17 15:24:31.625 198 12466.12 72.67 55360.72 88888.00 2007-07-17 15:24:31.750 198 12466.12 72.70 55360.78 88888.00 2007-07-17 15:24:31.875 198 12466.15 72.70 55360.75 88888.00 2007-07-17 15:24:32.000 198 12466.17 72.72 55360.75 88888.00 2007-07-17 15:24:32.125 198 12466.23 72.78 55360.75 88888.00 2007-07-17 15:24:32.250 198 12466.20 72.70 55360.75 88888.00 2007-07-17 15:24:32.375 198 12466.20 72.70 55360.75 88888.00 2007-07-17 15:24:32.500 198 12466.15 72.75 55360.75 88888.00 2007-07-17 15:24:32.625 198 12466.10 72.75 55360.70 88888.00 2007-07-17 15:24:32.750 198 12466.12 72.78 55360.72 88888.00 2007-07-17 15:24:32.875 198 12466.12 72.78 55360.75 88888.00 2007-07-17 15:24:33.000 198 12466.08 72.75 55360.72 88888.00 2007-07-17 15:24:33.125 198 12466.08 72.75 55360.70 88888.00 2007-07-17 15:24:33.250 198 12466.12 72.72 55360.72 88888.00 2007-07-17 15:24:33.375 198 12466.15 72.72 55360.75 88888.00 2007-07-17 15:24:33.500 198 12466.10 72.72 55360.75 88888.00 2007-07-17 15:24:33.625 198 12466.08 72.75 55360.75 88888.00 2007-07-17 15:24:33.750 198 12466.17 72.75 55360.72 88888.00 2007-07-17 15:24:33.875 198 12466.15 72.72 55360.70 88888.00 2007-07-17 15:24:34.000 198 12466.08 72.72 55360.70 88888.00 2007-07-17 15:24:34.125 198 12466.02 72.75 55360.72 88888.00 2007-07-17 15:24:34.250 198 12466.05 72.72 55360.72 88888.00 2007-07-17 15:24:34.375 198 12466.05 72.70 55360.72 88888.00 2007-07-17 15:24:34.500 198 12466.05 72.72 55360.75 88888.00 2007-07-17 15:24:34.625 198 12466.02 72.72 55360.75 88888.00 2007-07-17 15:24:34.750 198 12466.08 72.78 55360.75 88888.00 2007-07-17 15:24:34.875 198 12466.08 72.72 55360.75 88888.00 2007-07-17 15:24:35.000 198 12466.10 72.72 55360.72 88888.00 2007-07-17 15:24:35.125 198 12466.12 72.70 55360.75 88888.00 2007-07-17 15:24:35.250 198 12466.08 72.72 55360.78 88888.00 2007-07-17 15:24:35.375 198 12466.10 72.75 55360.78 88888.00 2007-07-17 15:24:35.500 198 12466.08 72.72 55360.75 88888.00 2007-07-17 15:24:35.625 198 12466.00 72.70 55360.75 88888.00 2007-07-17 15:24:35.750 198 12466.00 72.70 55360.75 88888.00 2007-07-17 15:24:35.875 198 12466.02 72.70 55360.75 88888.00 2007-07-17 15:24:36.000 198 12466.05 72.67 55360.72 88888.00 2007-07-17 15:24:36.125 198 12466.05 72.75 55360.72 88888.00 2007-07-17 15:24:36.250 198 12466.00 72.72 55360.75 88888.00 2007-07-17 15:24:36.375 198 12466.02 72.72 55360.70 88888.00 2007-07-17 15:24:36.500 198 12466.02 72.65 55360.68 88888.00 2007-07-17 15:24:36.625 198 12465.98 72.67 55360.70 88888.00 2007-07-17 15:24:36.750 198 12465.95 72.67 55360.70 88888.00 2007-07-17 15:24:36.875 198 12466.00 72.70 55360.68 88888.00 2007-07-17 15:24:37.000 198 12466.08 72.70 55360.70 88888.00 2007-07-17 15:24:37.125 198 12466.08 72.72 55360.72 88888.00 2007-07-17 15:24:37.250 198 12466.02 72.70 55360.72 88888.00 2007-07-17 15:24:37.375 198 12466.05 72.72 55360.75 88888.00 2007-07-17 15:24:37.500 198 12466.00 72.75 55360.75 88888.00 2007-07-17 15:24:37.625 198 12466.02 72.72 55360.75 88888.00 2007-07-17 15:24:37.750 198 12466.00 72.75 55360.72 88888.00 2007-07-17 15:24:37.875 198 12465.95 72.70 55360.75 88888.00 2007-07-17 15:24:38.000 198 12465.85 72.67 55360.72 88888.00 2007-07-17 15:24:38.125 198 12465.80 72.65 55360.70 88888.00 2007-07-17 15:24:38.250 198 12465.85 72.62 55360.75 88888.00 2007-07-17 15:24:38.375 198 12465.92 72.72 55360.78 88888.00 2007-07-17 15:24:38.500 198 12465.95 72.78 55360.78 88888.00 2007-07-17 15:24:38.625 198 12465.95 72.75 55360.78 88888.00 2007-07-17 15:24:38.750 198 12465.98 72.72 55360.75 88888.00 2007-07-17 15:24:38.875 198 12466.05 72.72 55360.72 88888.00 2007-07-17 15:24:39.000 198 12466.02 72.75 55360.75 88888.00 2007-07-17 15:24:39.125 198 12466.05 72.72 55360.75 88888.00 2007-07-17 15:24:39.250 198 12466.02 72.75 55360.78 88888.00 2007-07-17 15:24:39.375 198 12466.02 72.75 55360.72 88888.00 2007-07-17 15:24:39.500 198 12466.00 72.75 55360.70 88888.00 2007-07-17 15:24:39.625 198 12466.02 72.75 55360.70 88888.00 2007-07-17 15:24:39.750 198 12466.00 72.75 55360.70 88888.00 2007-07-17 15:24:39.875 198 12465.98 72.72 55360.70 88888.00 2007-07-17 15:24:40.000 198 12465.95 72.72 55360.70 88888.00 2007-07-17 15:24:40.125 198 12465.95 72.78 55360.70 88888.00 2007-07-17 15:24:40.250 198 12465.95 72.80 55360.72 88888.00 2007-07-17 15:24:40.375 198 12466.00 72.78 55360.72 88888.00 2007-07-17 15:24:40.500 198 12465.98 72.78 55360.75 88888.00 2007-07-17 15:24:40.625 198 12465.98 72.75 55360.70 88888.00 2007-07-17 15:24:40.750 198 12466.02 72.78 55360.72 88888.00 2007-07-17 15:24:40.875 198 12465.98 72.78 55360.72 88888.00 2007-07-17 15:24:41.000 198 12465.95 72.75 55360.70 88888.00 2007-07-17 15:24:41.125 198 12465.92 72.75 55360.72 88888.00 2007-07-17 15:24:41.250 198 12465.90 72.75 55360.70 88888.00 2007-07-17 15:24:41.375 198 12465.95 72.78 55360.72 88888.00 2007-07-17 15:24:41.500 198 12465.95 72.78 55360.72 88888.00 2007-07-17 15:24:41.625 198 12465.88 72.70 55360.70 88888.00 2007-07-17 15:24:41.750 198 12465.83 72.70 55360.68 88888.00 2007-07-17 15:24:41.875 198 12465.85 72.72 55360.72 88888.00 2007-07-17 15:24:42.000 198 12465.90 72.80 55360.72 88888.00 2007-07-17 15:24:42.125 198 12465.90 72.78 55360.75 88888.00 2007-07-17 15:24:42.250 198 12465.85 72.78 55360.72 88888.00 2007-07-17 15:24:42.375 198 12465.90 72.72 55360.78 88888.00 2007-07-17 15:24:42.500 198 12465.92 72.72 55360.75 88888.00 2007-07-17 15:24:42.625 198 12465.88 72.67 55360.75 88888.00 2007-07-17 15:24:42.750 198 12465.85 72.67 55360.78 88888.00 2007-07-17 15:24:42.875 198 12465.85 72.65 55360.75 88888.00 2007-07-17 15:24:43.000 198 12465.95 72.65 55360.75 88888.00 2007-07-17 15:24:43.125 198 12466.00 72.70 55360.75 88888.00 2007-07-17 15:24:43.250 198 12465.95 72.70 55360.75 88888.00 2007-07-17 15:24:43.375 198 12465.95 72.72 55360.80 88888.00 2007-07-17 15:24:43.500 198 12466.05 72.75 55360.80 88888.00 2007-07-17 15:24:43.625 198 12466.05 72.72 55360.80 88888.00 2007-07-17 15:24:43.750 198 12465.95 72.67 55360.78 88888.00 2007-07-17 15:24:43.875 198 12465.90 72.70 55360.80 88888.00 2007-07-17 15:24:44.000 198 12465.88 72.75 55360.80 88888.00 2007-07-17 15:24:44.125 198 12465.88 72.72 55360.82 88888.00 2007-07-17 15:24:44.250 198 12465.83 72.62 55360.75 88888.00 2007-07-17 15:24:44.375 198 12465.85 72.67 55360.75 88888.00 2007-07-17 15:24:44.500 198 12465.88 72.67 55360.78 88888.00 2007-07-17 15:24:44.625 198 12465.80 72.67 55360.78 88888.00 2007-07-17 15:24:44.750 198 12465.77 72.65 55360.78 88888.00 2007-07-17 15:24:44.875 198 12465.80 72.65 55360.75 88888.00 2007-07-17 15:24:45.000 198 12465.83 72.70 55360.75 88888.00 2007-07-17 15:24:45.125 198 12465.80 72.70 55360.78 88888.00 2007-07-17 15:24:45.250 198 12465.80 72.67 55360.80 88888.00 2007-07-17 15:24:45.375 198 12465.85 72.70 55360.78 88888.00 2007-07-17 15:24:45.500 198 12465.88 72.72 55360.78 88888.00 2007-07-17 15:24:45.625 198 12465.90 72.72 55360.80 88888.00 2007-07-17 15:24:45.750 198 12465.90 72.70 55360.80 88888.00 2007-07-17 15:24:45.875 198 12465.85 72.72 55360.82 88888.00 2007-07-17 15:24:46.000 198 12465.75 72.65 55360.80 88888.00 2007-07-17 15:24:46.125 198 12465.77 72.65 55360.80 88888.00 2007-07-17 15:24:46.250 198 12465.75 72.67 55360.80 88888.00 2007-07-17 15:24:46.375 198 12465.83 72.72 55360.82 88888.00 2007-07-17 15:24:46.500 198 12465.88 72.75 55360.85 88888.00 2007-07-17 15:24:46.625 198 12465.88 72.75 55360.82 88888.00 2007-07-17 15:24:46.750 198 12465.80 72.70 55360.80 88888.00 2007-07-17 15:24:46.875 198 12465.70 72.67 55360.78 88888.00 2007-07-17 15:24:47.000 198 12465.67 72.60 55360.78 88888.00 2007-07-17 15:24:47.125 198 12465.67 72.62 55360.80 88888.00 2007-07-17 15:24:47.250 198 12465.70 72.65 55360.80 88888.00 2007-07-17 15:24:47.375 198 12465.67 72.65 55360.78 88888.00 2007-07-17 15:24:47.500 198 12465.67 72.67 55360.78 88888.00 2007-07-17 15:24:47.625 198 12465.70 72.67 55360.80 88888.00 2007-07-17 15:24:47.750 198 12465.73 72.70 55360.78 88888.00 2007-07-17 15:24:47.875 198 12465.77 72.67 55360.82 88888.00 2007-07-17 15:24:48.000 198 12465.77 72.65 55360.82 88888.00 2007-07-17 15:24:48.125 198 12465.75 72.60 55360.78 88888.00 2007-07-17 15:24:48.250 198 12465.75 72.58 55360.78 88888.00 2007-07-17 15:24:48.375 198 12465.88 72.65 55360.78 88888.00 2007-07-17 15:24:48.500 198 12465.88 72.70 55360.78 88888.00 2007-07-17 15:24:48.625 198 12465.88 72.72 55360.80 88888.00 2007-07-17 15:24:48.750 198 12465.85 72.72 55360.78 88888.00 2007-07-17 15:24:48.875 198 12465.85 72.72 55360.80 88888.00 2007-07-17 15:24:49.000 198 12465.92 72.70 55360.78 88888.00 2007-07-17 15:24:49.125 198 12465.92 72.62 55360.78 88888.00 2007-07-17 15:24:49.250 198 12465.77 72.65 55360.82 88888.00 2007-07-17 15:24:49.375 198 12465.80 72.67 55360.80 88888.00 2007-07-17 15:24:49.500 198 12465.90 72.70 55360.82 88888.00 2007-07-17 15:24:49.625 198 12465.85 72.65 55360.80 88888.00 2007-07-17 15:24:49.750 198 12465.77 72.62 55360.72 88888.00 2007-07-17 15:24:49.875 198 12465.77 72.65 55360.78 88888.00 2007-07-17 15:24:50.000 198 12465.83 72.67 55360.78 88888.00 2007-07-17 15:24:50.125 198 12465.83 72.72 55360.80 88888.00 2007-07-17 15:24:50.250 198 12465.70 72.67 55360.78 88888.00 2007-07-17 15:24:50.375 198 12465.77 72.67 55360.78 88888.00 2007-07-17 15:24:50.500 198 12465.85 72.67 55360.80 88888.00 2007-07-17 15:24:50.625 198 12465.83 72.60 55360.78 88888.00 2007-07-17 15:24:50.750 198 12465.80 72.62 55360.78 88888.00 2007-07-17 15:24:50.875 198 12465.80 72.65 55360.75 88888.00 2007-07-17 15:24:51.000 198 12465.75 72.67 55360.72 88888.00 2007-07-17 15:24:51.125 198 12465.73 72.72 55360.75 88888.00 2007-07-17 15:24:51.250 198 12465.73 72.67 55360.78 88888.00 2007-07-17 15:24:51.375 198 12465.70 72.65 55360.75 88888.00 2007-07-17 15:24:51.500 198 12465.75 72.65 55360.75 88888.00 2007-07-17 15:24:51.625 198 12465.83 72.67 55360.75 88888.00 2007-07-17 15:24:51.750 198 12465.75 72.65 55360.75 88888.00 2007-07-17 15:24:51.875 198 12465.67 72.65 55360.75 88888.00 2007-07-17 15:24:52.000 198 12465.62 72.62 55360.78 88888.00 2007-07-17 15:24:52.125 198 12465.67 72.60 55360.80 88888.00 2007-07-17 15:24:52.250 198 12465.80 72.62 55360.80 88888.00 2007-07-17 15:24:52.375 198 12465.85 72.67 55360.80 88888.00 2007-07-17 15:24:52.500 198 12465.80 72.67 55360.80 88888.00 2007-07-17 15:24:52.625 198 12465.73 72.62 55360.78 88888.00 2007-07-17 15:24:52.750 198 12465.65 72.65 55360.78 88888.00 2007-07-17 15:24:52.875 198 12465.67 72.62 55360.80 88888.00 2007-07-17 15:24:53.000 198 12465.67 72.62 55360.78 88888.00 2007-07-17 15:24:53.125 198 12465.75 72.70 55360.82 88888.00 2007-07-17 15:24:53.250 198 12465.73 72.70 55360.80 88888.00 2007-07-17 15:24:53.375 198 12465.73 72.62 55360.78 88888.00 2007-07-17 15:24:53.500 198 12465.70 72.67 55360.80 88888.00 2007-07-17 15:24:53.625 198 12465.77 72.70 55360.82 88888.00 2007-07-17 15:24:53.750 198 12465.77 72.65 55360.80 88888.00 2007-07-17 15:24:53.875 198 12465.73 72.62 55360.80 88888.00 2007-07-17 15:24:54.000 198 12465.62 72.62 55360.78 88888.00 2007-07-17 15:24:54.125 198 12465.60 72.62 55360.78 88888.00 2007-07-17 15:24:54.250 198 12465.67 72.65 55360.80 88888.00 2007-07-17 15:24:54.375 198 12465.83 72.67 55360.82 88888.00 2007-07-17 15:24:54.500 198 12465.88 72.67 55360.82 88888.00 2007-07-17 15:24:54.625 198 12465.80 72.60 55360.82 88888.00 2007-07-17 15:24:54.750 198 12465.73 72.60 55360.80 88888.00 2007-07-17 15:24:54.875 198 12465.75 72.62 55360.82 88888.00 2007-07-17 15:24:55.000 198 12465.73 72.62 55360.82 88888.00 2007-07-17 15:24:55.125 198 12465.77 72.67 55360.85 88888.00 2007-07-17 15:24:55.250 198 12465.73 72.62 55360.88 88888.00 2007-07-17 15:24:55.375 198 12465.75 72.62 55360.85 88888.00 2007-07-17 15:24:55.500 198 12465.75 72.62 55360.82 88888.00 2007-07-17 15:24:55.625 198 12465.75 72.62 55360.80 88888.00 2007-07-17 15:24:55.750 198 12465.75 72.65 55360.80 88888.00 2007-07-17 15:24:55.875 198 12465.70 72.62 55360.82 88888.00 2007-07-17 15:24:56.000 198 12465.70 72.60 55360.80 88888.00 2007-07-17 15:24:56.125 198 12465.77 72.60 55360.80 88888.00 2007-07-17 15:24:56.250 198 12465.77 72.60 55360.78 88888.00 2007-07-17 15:24:56.375 198 12465.77 72.60 55360.75 88888.00 2007-07-17 15:24:56.500 198 12465.80 72.55 55360.75 88888.00 2007-07-17 15:24:56.625 198 12465.85 72.58 55360.82 88888.00 2007-07-17 15:24:56.750 198 12465.85 72.58 55360.82 88888.00 2007-07-17 15:24:56.875 198 12465.77 72.55 55360.80 88888.00 2007-07-17 15:24:57.000 198 12465.67 72.53 55360.80 88888.00 2007-07-17 15:24:57.125 198 12465.62 72.60 55360.82 88888.00 2007-07-17 15:24:57.250 198 12465.58 72.60 55360.82 88888.00 2007-07-17 15:24:57.375 198 12465.58 72.58 55360.80 88888.00 2007-07-17 15:24:57.500 198 12465.65 72.60 55360.80 88888.00 2007-07-17 15:24:57.625 198 12465.62 72.65 55360.80 88888.00 2007-07-17 15:24:57.750 198 12465.62 72.62 55360.80 88888.00 2007-07-17 15:24:57.875 198 12465.62 72.55 55360.78 88888.00 2007-07-17 15:24:58.000 198 12465.65 72.53 55360.80 88888.00 2007-07-17 15:24:58.125 198 12465.67 72.60 55360.80 88888.00 2007-07-17 15:24:58.250 198 12465.67 72.65 55360.80 88888.00 2007-07-17 15:24:58.375 198 12465.65 72.65 55360.80 88888.00 2007-07-17 15:24:58.500 198 12465.70 72.60 55360.78 88888.00 2007-07-17 15:24:58.625 198 12465.77 72.65 55360.80 88888.00 2007-07-17 15:24:58.750 198 12465.85 72.65 55360.80 88888.00 2007-07-17 15:24:58.875 198 12465.80 72.62 55360.78 88888.00 2007-07-17 15:24:59.000 198 12465.73 72.58 55360.78 88888.00 2007-07-17 15:24:59.125 198 12465.65 72.55 55360.80 88888.00 2007-07-17 15:24:59.250 198 12465.65 72.58 55360.82 88888.00 2007-07-17 15:24:59.375 198 12465.75 72.62 55360.78 88888.00 2007-07-17 15:24:59.500 198 12465.75 72.58 55360.75 88888.00 2007-07-17 15:24:59.625 198 12465.70 72.53 55360.75 88888.00 2007-07-17 15:24:59.750 198 12465.75 72.58 55360.80 88888.00 2007-07-17 15:24:59.875 198 12465.85 72.62 55360.80 88888.00 2007-07-17 15:25:00.000 198 12465.80 72.65 55360.78 88888.00 2007-07-17 15:25:00.125 198 12465.73 72.62 55360.78 88888.00 2007-07-17 15:25:00.250 198 12465.65 72.55 55360.80 88888.00 2007-07-17 15:25:00.375 198 12465.65 72.55 55360.78 88888.00 2007-07-17 15:25:00.500 198 12465.62 72.58 55360.75 88888.00 2007-07-17 15:25:00.625 198 12465.70 72.55 55360.75 88888.00 2007-07-17 15:25:00.750 198 12465.73 72.62 55360.78 88888.00 2007-07-17 15:25:00.875 198 12465.65 72.62 55360.78 88888.00 2007-07-17 15:25:01.000 198 12465.60 72.55 55360.78 88888.00 2007-07-17 15:25:01.125 198 12465.58 72.55 55360.78 88888.00 2007-07-17 15:25:01.250 198 12465.52 72.60 55360.78 88888.00 2007-07-17 15:25:01.375 198 12465.55 72.60 55360.78 88888.00 2007-07-17 15:25:01.500 198 12465.62 72.58 55360.80 88888.00 2007-07-17 15:25:01.625 198 12465.67 72.55 55360.78 88888.00 2007-07-17 15:25:01.750 198 12465.73 72.58 55360.75 88888.00 2007-07-17 15:25:01.875 198 12465.73 72.58 55360.78 88888.00 2007-07-17 15:25:02.000 198 12465.70 72.58 55360.78 88888.00 2007-07-17 15:25:02.125 198 12465.70 72.62 55360.82 88888.00 2007-07-17 15:25:02.250 198 12465.70 72.62 55360.82 88888.00 2007-07-17 15:25:02.375 198 12465.70 72.60 55360.80 88888.00 2007-07-17 15:25:02.500 198 12465.67 72.58 55360.78 88888.00 2007-07-17 15:25:02.625 198 12465.62 72.58 55360.78 88888.00 2007-07-17 15:25:02.750 198 12465.70 72.60 55360.80 88888.00 2007-07-17 15:25:02.875 198 12465.77 72.65 55360.80 88888.00 2007-07-17 15:25:03.000 198 12465.75 72.60 55360.80 88888.00 2007-07-17 15:25:03.125 198 12465.70 72.60 55360.80 88888.00 2007-07-17 15:25:03.250 198 12465.73 72.62 55360.78 88888.00 2007-07-17 15:25:03.375 198 12465.67 72.60 55360.80 88888.00 2007-07-17 15:25:03.500 198 12465.75 72.58 55360.82 88888.00 2007-07-17 15:25:03.625 198 12465.73 72.60 55360.80 88888.00 2007-07-17 15:25:03.750 198 12465.70 72.62 55360.82 88888.00 2007-07-17 15:25:03.875 198 12465.77 72.62 55360.82 88888.00 2007-07-17 15:25:04.000 198 12465.75 72.55 55360.78 88888.00 2007-07-17 15:25:04.125 198 12465.73 72.55 55360.75 88888.00 2007-07-17 15:25:04.250 198 12465.73 72.55 55360.78 88888.00 2007-07-17 15:25:04.375 198 12465.77 72.55 55360.78 88888.00 2007-07-17 15:25:04.500 198 12465.80 72.62 55360.82 88888.00 2007-07-17 15:25:04.625 198 12465.77 72.65 55360.82 88888.00 2007-07-17 15:25:04.750 198 12465.75 72.60 55360.80 88888.00 2007-07-17 15:25:04.875 198 12465.77 72.62 55360.80 88888.00 2007-07-17 15:25:05.000 198 12465.83 72.62 55360.78 88888.00 2007-07-17 15:25:05.125 198 12465.77 72.58 55360.78 88888.00 2007-07-17 15:25:05.250 198 12465.75 72.58 55360.78 88888.00 2007-07-17 15:25:05.375 198 12465.77 72.60 55360.80 88888.00 2007-07-17 15:25:05.500 198 12465.73 72.60 55360.75 88888.00 2007-07-17 15:25:05.625 198 12465.67 72.60 55360.78 88888.00 2007-07-17 15:25:05.750 198 12465.75 72.65 55360.82 88888.00 2007-07-17 15:25:05.875 198 12465.80 72.65 55360.82 88888.00 2007-07-17 15:25:06.000 198 12465.77 72.60 55360.78 88888.00 2007-07-17 15:25:06.125 198 12465.77 72.62 55360.78 88888.00 2007-07-17 15:25:06.250 198 12465.67 72.60 55360.78 88888.00 2007-07-17 15:25:06.375 198 12465.65 72.65 55360.80 88888.00 2007-07-17 15:25:06.500 198 12465.73 72.65 55360.78 88888.00 2007-07-17 15:25:06.625 198 12465.77 72.62 55360.78 88888.00 2007-07-17 15:25:06.750 198 12465.83 72.65 55360.80 88888.00 2007-07-17 15:25:06.875 198 12465.77 72.62 55360.78 88888.00 2007-07-17 15:25:07.000 198 12465.75 72.58 55360.75 88888.00 2007-07-17 15:25:07.125 198 12465.75 72.58 55360.78 88888.00 2007-07-17 15:25:07.250 198 12465.73 72.53 55360.78 88888.00 2007-07-17 15:25:07.375 198 12465.75 72.55 55360.78 88888.00 2007-07-17 15:25:07.500 198 12465.77 72.60 55360.78 88888.00 2007-07-17 15:25:07.625 198 12465.80 72.60 55360.80 88888.00 2007-07-17 15:25:07.750 198 12465.80 72.62 55360.82 88888.00 2007-07-17 15:25:07.875 198 12465.75 72.62 55360.78 88888.00 2007-07-17 15:25:08.000 198 12465.70 72.58 55360.75 88888.00 2007-07-17 15:25:08.125 198 12465.75 72.58 55360.78 88888.00 2007-07-17 15:25:08.250 198 12465.77 72.55 55360.80 88888.00 2007-07-17 15:25:08.375 198 12465.80 72.55 55360.80 88888.00 2007-07-17 15:25:08.500 198 12465.80 72.65 55360.82 88888.00 2007-07-17 15:25:08.625 198 12465.80 72.72 55360.82 88888.00 2007-07-17 15:25:08.750 198 12465.70 72.67 55360.82 88888.00 2007-07-17 15:25:08.875 198 12465.73 72.65 55360.82 88888.00 2007-07-17 15:25:09.000 198 12465.67 72.60 55360.80 88888.00 2007-07-17 15:25:09.125 198 12465.67 72.65 55360.80 88888.00 2007-07-17 15:25:09.250 198 12465.65 72.67 55360.82 88888.00 2007-07-17 15:25:09.375 198 12465.67 72.67 55360.80 88888.00 2007-07-17 15:25:09.500 198 12465.67 72.60 55360.78 88888.00 2007-07-17 15:25:09.625 198 12465.67 72.60 55360.78 88888.00 2007-07-17 15:25:09.750 198 12465.73 72.65 55360.78 88888.00 2007-07-17 15:25:09.875 198 12465.77 72.65 55360.80 88888.00 2007-07-17 15:25:10.000 198 12465.77 72.62 55360.80 88888.00 2007-07-17 15:25:10.125 198 12465.75 72.67 55360.80 88888.00 2007-07-17 15:25:10.250 198 12465.75 72.65 55360.75 88888.00 2007-07-17 15:25:10.375 198 12465.73 72.60 55360.72 88888.00 2007-07-17 15:25:10.500 198 12465.75 72.62 55360.75 88888.00 2007-07-17 15:25:10.625 198 12465.77 72.70 55360.80 88888.00 2007-07-17 15:25:10.750 198 12465.75 72.65 55360.82 88888.00 2007-07-17 15:25:10.875 198 12465.80 72.62 55360.75 88888.00 2007-07-17 15:25:11.000 198 12465.80 72.62 55360.75 88888.00 2007-07-17 15:25:11.125 198 12465.77 72.70 55360.80 88888.00 2007-07-17 15:25:11.250 198 12465.70 72.62 55360.78 88888.00 2007-07-17 15:25:11.375 198 12465.70 72.58 55360.72 88888.00 2007-07-17 15:25:11.500 198 12465.73 72.58 55360.72 88888.00 2007-07-17 15:25:11.625 198 12465.80 72.65 55360.80 88888.00 2007-07-17 15:25:11.750 198 12465.83 72.67 55360.80 88888.00 2007-07-17 15:25:11.875 198 12465.80 72.65 55360.80 88888.00 2007-07-17 15:25:12.000 198 12465.77 72.60 55360.78 88888.00 2007-07-17 15:25:12.125 198 12465.75 72.60 55360.78 88888.00 2007-07-17 15:25:12.250 198 12465.73 72.60 55360.78 88888.00 2007-07-17 15:25:12.375 198 12465.75 72.62 55360.78 88888.00 2007-07-17 15:25:12.500 198 12465.70 72.60 55360.78 88888.00 2007-07-17 15:25:12.625 198 12465.70 72.65 55360.78 88888.00 2007-07-17 15:25:12.750 198 12465.67 72.62 55360.75 88888.00 2007-07-17 15:25:12.875 198 12465.70 72.60 55360.78 88888.00 2007-07-17 15:25:13.000 198 12465.75 72.60 55360.78 88888.00 2007-07-17 15:25:13.125 198 12465.70 72.55 55360.78 88888.00 2007-07-17 15:25:13.250 198 12465.65 72.55 55360.72 88888.00 2007-07-17 15:25:13.375 198 12465.70 72.60 55360.75 88888.00 2007-07-17 15:25:13.500 198 12465.70 72.58 55360.75 88888.00 2007-07-17 15:25:13.625 198 12465.77 72.62 55360.78 88888.00 2007-07-17 15:25:13.750 198 12465.83 72.62 55360.78 88888.00 2007-07-17 15:25:13.875 198 12465.83 72.62 55360.75 88888.00 2007-07-17 15:25:14.000 198 12465.73 72.58 55360.70 88888.00 2007-07-17 15:25:14.125 198 12465.62 72.58 55360.70 88888.00 2007-07-17 15:25:14.250 198 12465.58 72.55 55360.75 88888.00 2007-07-17 15:25:14.375 198 12465.67 72.60 55360.80 88888.00 2007-07-17 15:25:14.500 198 12465.73 72.60 55360.78 88888.00 2007-07-17 15:25:14.625 198 12465.73 72.55 55360.75 88888.00 2007-07-17 15:25:14.750 198 12465.73 72.60 55360.78 88888.00 2007-07-17 15:25:14.875 198 12465.70 72.58 55360.75 88888.00 2007-07-17 15:25:15.000 198 12465.65 72.55 55360.75 88888.00 2007-07-17 15:25:15.125 198 12465.60 72.53 55360.75 88888.00 2007-07-17 15:25:15.250 198 12465.58 72.58 55360.75 88888.00 2007-07-17 15:25:15.375 198 12465.58 72.58 55360.78 88888.00 2007-07-17 15:25:15.500 198 12465.60 72.55 55360.78 88888.00 2007-07-17 15:25:15.625 198 12465.62 72.53 55360.75 88888.00 2007-07-17 15:25:15.750 198 12465.65 72.53 55360.72 88888.00 2007-07-17 15:25:15.875 198 12465.67 72.55 55360.75 88888.00 2007-07-17 15:25:16.000 198 12465.73 72.60 55360.78 88888.00 2007-07-17 15:25:16.125 198 12465.73 72.62 55360.78 88888.00 2007-07-17 15:25:16.250 198 12465.67 72.55 55360.78 88888.00 2007-07-17 15:25:16.375 198 12465.70 72.58 55360.72 88888.00 2007-07-17 15:25:16.500 198 12465.62 72.55 55360.72 88888.00 2007-07-17 15:25:16.625 198 12465.65 72.55 55360.78 88888.00 2007-07-17 15:25:16.750 198 12465.70 72.58 55360.78 88888.00 2007-07-17 15:25:16.875 198 12465.80 72.60 55360.80 88888.00 2007-07-17 15:25:17.000 198 12465.70 72.60 55360.72 88888.00 2007-07-17 15:25:17.125 198 12465.58 72.62 55360.75 88888.00 2007-07-17 15:25:17.250 198 12465.50 72.60 55360.75 88888.00 2007-07-17 15:25:17.375 198 12465.58 72.62 55360.75 88888.00 2007-07-17 15:25:17.500 198 12465.67 72.60 55360.75 88888.00 2007-07-17 15:25:17.625 198 12465.65 72.50 55360.75 88888.00 2007-07-17 15:25:17.750 198 12465.70 72.55 55360.75 88888.00 2007-07-17 15:25:17.875 198 12465.73 72.58 55360.75 88888.00 2007-07-17 15:25:18.000 198 12465.77 72.65 55360.75 88888.00 2007-07-17 15:25:18.125 198 12465.77 72.65 55360.78 88888.00 2007-07-17 15:25:18.250 198 12465.62 72.60 55360.78 88888.00 2007-07-17 15:25:18.375 198 12465.67 72.60 55360.78 88888.00 2007-07-17 15:25:18.500 198 12465.65 72.58 55360.78 88888.00 2007-07-17 15:25:18.625 198 12465.65 72.58 55360.75 88888.00 2007-07-17 15:25:18.750 198 12465.65 72.58 55360.78 88888.00 2007-07-17 15:25:18.875 198 12465.60 72.55 55360.75 88888.00 2007-07-17 15:25:19.000 198 12465.62 72.58 55360.78 88888.00 2007-07-17 15:25:19.125 198 12465.60 72.60 55360.75 88888.00 2007-07-17 15:25:19.250 198 12465.58 72.62 55360.78 88888.00 2007-07-17 15:25:19.375 198 12465.62 72.65 55360.78 88888.00 2007-07-17 15:25:19.500 198 12465.58 72.55 55360.75 88888.00 2007-07-17 15:25:19.625 198 12465.55 72.55 55360.75 88888.00 2007-07-17 15:25:19.750 198 12465.62 72.60 55360.78 88888.00 2007-07-17 15:25:19.875 198 12465.58 72.55 55360.75 88888.00 2007-07-17 15:25:20.000 198 12465.55 72.53 55360.72 88888.00 2007-07-17 15:25:20.125 198 12465.55 72.53 55360.78 88888.00 2007-07-17 15:25:20.250 198 12465.52 72.55 55360.72 88888.00 2007-07-17 15:25:20.375 198 12465.55 72.55 55360.70 88888.00 2007-07-17 15:25:20.500 198 12465.58 72.55 55360.72 88888.00 2007-07-17 15:25:20.625 198 12465.58 72.58 55360.75 88888.00 2007-07-17 15:25:20.750 198 12465.55 72.53 55360.75 88888.00 2007-07-17 15:25:20.875 198 12465.58 72.55 55360.72 88888.00 2007-07-17 15:25:21.000 198 12465.62 72.60 55360.75 88888.00 2007-07-17 15:25:21.125 198 12465.65 72.60 55360.75 88888.00 2007-07-17 15:25:21.250 198 12465.62 72.62 55360.75 88888.00 2007-07-17 15:25:21.375 198 12465.67 72.62 55360.80 88888.00 2007-07-17 15:25:21.500 198 12465.67 72.55 55360.78 88888.00 2007-07-17 15:25:21.625 198 12465.65 72.55 55360.75 88888.00 2007-07-17 15:25:21.750 198 12465.65 72.55 55360.78 88888.00 2007-07-17 15:25:21.875 198 12465.70 72.53 55360.78 88888.00 2007-07-17 15:25:22.000 198 12465.73 72.53 55360.78 88888.00 2007-07-17 15:25:22.125 198 12465.70 72.55 55360.78 88888.00 2007-07-17 15:25:22.250 198 12465.62 72.53 55360.78 88888.00 2007-07-17 15:25:22.375 198 12465.67 72.53 55360.75 88888.00 2007-07-17 15:25:22.500 198 12465.70 72.53 55360.75 88888.00 2007-07-17 15:25:22.625 198 12465.67 72.58 55360.75 88888.00 2007-07-17 15:25:22.750 198 12465.70 72.53 55360.72 88888.00 2007-07-17 15:25:22.875 198 12465.73 72.55 55360.78 88888.00 2007-07-17 15:25:23.000 198 12465.70 72.55 55360.75 88888.00 2007-07-17 15:25:23.125 198 12465.70 72.55 55360.78 88888.00 2007-07-17 15:25:23.250 198 12465.67 72.58 55360.75 88888.00 2007-07-17 15:25:23.375 198 12465.65 72.60 55360.78 88888.00 2007-07-17 15:25:23.500 198 12465.60 72.58 55360.80 88888.00 2007-07-17 15:25:23.625 198 12465.67 72.55 55360.82 88888.00 2007-07-17 15:25:23.750 198 12465.70 72.50 55360.82 88888.00 2007-07-17 15:25:23.875 198 12465.65 72.50 55360.82 88888.00 2007-07-17 15:25:24.000 198 12465.67 72.55 55360.80 88888.00 2007-07-17 15:25:24.125 198 12465.65 72.47 55360.85 88888.00 2007-07-17 15:25:24.250 198 12465.55 72.47 55360.82 88888.00 2007-07-17 15:25:24.375 198 12465.55 72.55 55360.80 88888.00 2007-07-17 15:25:24.500 198 12465.65 72.55 55360.78 88888.00 2007-07-17 15:25:24.625 198 12465.67 72.53 55360.80 88888.00 2007-07-17 15:25:24.750 198 12465.67 72.53 55360.80 88888.00 2007-07-17 15:25:24.875 198 12465.73 72.53 55360.80 88888.00 2007-07-17 15:25:25.000 198 12465.75 72.53 55360.78 88888.00 2007-07-17 15:25:25.125 198 12465.70 72.53 55360.78 88888.00 2007-07-17 15:25:25.250 198 12465.65 72.47 55360.78 88888.00 2007-07-17 15:25:25.375 198 12465.65 72.50 55360.78 88888.00 2007-07-17 15:25:25.500 198 12465.67 72.55 55360.75 88888.00 2007-07-17 15:25:25.625 198 12465.65 72.55 55360.75 88888.00 2007-07-17 15:25:25.750 198 12465.70 72.50 55360.78 88888.00 2007-07-17 15:25:25.875 198 12465.77 72.53 55360.78 88888.00 2007-07-17 15:25:26.000 198 12465.73 72.53 55360.78 88888.00 2007-07-17 15:25:26.125 198 12465.67 72.53 55360.78 88888.00 2007-07-17 15:25:26.250 198 12465.70 72.50 55360.78 88888.00 2007-07-17 15:25:26.375 198 12465.75 72.53 55360.75 88888.00 2007-07-17 15:25:26.500 198 12465.70 72.45 55360.78 88888.00 2007-07-17 15:25:26.625 198 12465.65 72.47 55360.78 88888.00 2007-07-17 15:25:26.750 198 12465.70 72.58 55360.80 88888.00 2007-07-17 15:25:26.875 198 12465.73 72.58 55360.75 88888.00 2007-07-17 15:25:27.000 198 12465.73 72.60 55360.75 88888.00 2007-07-17 15:25:27.125 198 12465.65 72.53 55360.80 88888.00 2007-07-17 15:25:27.250 198 12465.62 72.45 55360.80 88888.00 2007-07-17 15:25:27.375 198 12465.67 72.45 55360.75 88888.00 2007-07-17 15:25:27.500 198 12465.67 72.50 55360.72 88888.00 2007-07-17 15:25:27.625 198 12465.62 72.53 55360.78 88888.00 2007-07-17 15:25:27.750 198 12465.65 72.50 55360.78 88888.00 2007-07-17 15:25:27.875 198 12465.67 72.50 55360.75 88888.00 2007-07-17 15:25:28.000 198 12465.70 72.55 55360.75 88888.00 2007-07-17 15:25:28.125 198 12465.70 72.55 55360.75 88888.00 2007-07-17 15:25:28.250 198 12465.62 72.47 55360.75 88888.00 2007-07-17 15:25:28.375 198 12465.65 72.50 55360.75 88888.00 2007-07-17 15:25:28.500 198 12465.65 72.50 55360.75 88888.00 2007-07-17 15:25:28.625 198 12465.67 72.53 55360.75 88888.00 2007-07-17 15:25:28.750 198 12465.70 72.50 55360.72 88888.00 2007-07-17 15:25:28.875 198 12465.70 72.47 55360.75 88888.00 2007-07-17 15:25:29.000 198 12465.67 72.53 55360.78 88888.00 2007-07-17 15:25:29.125 198 12465.65 72.47 55360.80 88888.00 2007-07-17 15:25:29.250 198 12465.62 72.42 55360.78 88888.00 2007-07-17 15:25:29.375 198 12465.60 72.42 55360.75 88888.00 2007-07-17 15:25:29.500 198 12465.62 72.47 55360.78 88888.00 2007-07-17 15:25:29.625 198 12465.70 72.53 55360.82 88888.00 2007-07-17 15:25:29.750 198 12465.77 72.55 55360.80 88888.00 2007-07-17 15:25:29.875 198 12465.73 72.55 55360.80 88888.00 2007-07-17 15:25:30.000 198 12465.73 72.58 55360.78 88888.00 2007-07-17 15:25:30.125 198 12465.70 72.55 55360.78 88888.00 2007-07-17 15:25:30.250 198 12465.73 72.53 55360.82 88888.00 2007-07-17 15:25:30.375 198 12465.77 72.55 55360.78 88888.00 2007-07-17 15:25:30.500 198 12465.75 72.53 55360.80 88888.00 2007-07-17 15:25:30.625 198 12465.73 72.58 55360.80 88888.00 2007-07-17 15:25:30.750 198 12465.75 72.55 55360.82 88888.00 2007-07-17 15:25:30.875 198 12465.67 72.50 55360.78 88888.00 2007-07-17 15:25:31.000 198 12465.73 72.47 55360.75 88888.00 2007-07-17 15:25:31.125 198 12465.75 72.50 55360.78 88888.00 2007-07-17 15:25:31.250 198 12465.67 72.42 55360.78 88888.00 2007-07-17 15:25:31.375 198 12465.67 72.40 55360.78 88888.00 2007-07-17 15:25:31.500 198 12465.70 72.45 55360.80 88888.00 2007-07-17 15:25:31.625 198 12465.62 72.47 55360.75 88888.00 2007-07-17 15:25:31.750 198 12465.67 72.53 55360.80 88888.00 2007-07-17 15:25:31.875 198 12465.73 72.50 55360.80 88888.00 2007-07-17 15:25:32.000 198 12465.70 72.45 55360.80 88888.00 2007-07-17 15:25:32.125 198 12465.67 72.53 55360.82 88888.00 2007-07-17 15:25:32.250 198 12465.73 72.53 55360.82 88888.00 2007-07-17 15:25:32.375 198 12465.80 72.53 55360.80 88888.00 2007-07-17 15:25:32.500 198 12465.75 72.47 55360.80 88888.00 2007-07-17 15:25:32.625 198 12465.70 72.47 55360.78 88888.00 2007-07-17 15:25:32.750 198 12465.70 72.50 55360.78 88888.00 2007-07-17 15:25:32.875 198 12465.70 72.47 55360.80 88888.00 2007-07-17 15:25:33.000 198 12465.65 72.45 55360.80 88888.00 2007-07-17 15:25:33.125 198 12465.60 72.45 55360.80 88888.00 2007-07-17 15:25:33.250 198 12465.65 72.47 55360.82 88888.00 2007-07-17 15:25:33.375 198 12465.67 72.42 55360.78 88888.00 2007-07-17 15:25:33.500 198 12465.65 72.45 55360.78 88888.00 2007-07-17 15:25:33.625 198 12465.67 72.47 55360.75 88888.00 2007-07-17 15:25:33.750 198 12465.67 72.50 55360.78 88888.00 2007-07-17 15:25:33.875 198 12465.70 72.53 55360.75 88888.00 2007-07-17 15:25:34.000 198 12465.73 72.50 55360.75 88888.00 2007-07-17 15:25:34.125 198 12465.77 72.50 55360.75 88888.00 2007-07-17 15:25:34.250 198 12465.77 72.47 55360.78 88888.00 2007-07-17 15:25:34.375 198 12465.83 72.47 55360.78 88888.00 2007-07-17 15:25:34.500 198 12465.75 72.45 55360.78 88888.00 2007-07-17 15:25:34.625 198 12465.73 72.42 55360.75 88888.00 2007-07-17 15:25:34.750 198 12465.73 72.47 55360.75 88888.00 2007-07-17 15:25:34.875 198 12465.75 72.50 55360.78 88888.00 2007-07-17 15:25:35.000 198 12465.80 72.58 55360.80 88888.00 2007-07-17 15:25:35.125 198 12465.77 72.55 55360.78 88888.00 2007-07-17 15:25:35.250 198 12465.73 72.47 55360.75 88888.00 2007-07-17 15:25:35.375 198 12465.70 72.47 55360.75 88888.00 2007-07-17 15:25:35.500 198 12465.73 72.45 55360.78 88888.00 2007-07-17 15:25:35.625 198 12465.70 72.50 55360.78 88888.00 2007-07-17 15:25:35.750 198 12465.73 72.50 55360.72 88888.00 2007-07-17 15:25:35.875 198 12465.77 72.47 55360.75 88888.00 2007-07-17 15:25:36.000 198 12465.77 72.47 55360.72 88888.00 2007-07-17 15:25:36.125 198 12465.77 72.47 55360.78 88888.00 2007-07-17 15:25:36.250 198 12465.67 72.45 55360.75 88888.00 2007-07-17 15:25:36.375 198 12465.75 72.45 55360.78 88888.00 2007-07-17 15:25:36.500 198 12465.75 72.45 55360.78 88888.00 2007-07-17 15:25:36.625 198 12465.77 72.45 55360.75 88888.00 2007-07-17 15:25:36.750 198 12465.80 72.47 55360.78 88888.00 2007-07-17 15:25:36.875 198 12465.77 72.50 55360.78 88888.00 2007-07-17 15:25:37.000 198 12465.77 72.53 55360.78 88888.00 2007-07-17 15:25:37.125 198 12465.77 72.47 55360.72 88888.00 2007-07-17 15:25:37.250 198 12465.75 72.42 55360.75 88888.00 2007-07-17 15:25:37.375 198 12465.73 72.47 55360.75 88888.00 2007-07-17 15:25:37.500 198 12465.70 72.50 55360.78 88888.00 2007-07-17 15:25:37.625 198 12465.75 72.53 55360.80 88888.00 2007-07-17 15:25:37.750 198 12465.85 72.50 55360.80 88888.00 2007-07-17 15:25:37.875 198 12465.83 72.50 55360.78 88888.00 2007-07-17 15:25:38.000 198 12465.88 72.53 55360.80 88888.00 2007-07-17 15:25:38.125 198 12465.85 72.53 55360.78 88888.00 2007-07-17 15:25:38.250 198 12465.75 72.47 55360.78 88888.00 2007-07-17 15:25:38.375 198 12465.73 72.50 55360.78 88888.00 2007-07-17 15:25:38.500 198 12465.75 72.55 55360.75 88888.00 2007-07-17 15:25:38.625 198 12465.77 72.53 55360.75 88888.00 2007-07-17 15:25:38.750 198 12465.75 72.53 55360.80 88888.00 2007-07-17 15:25:38.875 198 12465.77 72.58 55360.82 88888.00 2007-07-17 15:25:39.000 198 12465.77 72.53 55360.80 88888.00 2007-07-17 15:25:39.125 198 12465.77 72.53 55360.82 88888.00 2007-07-17 15:25:39.250 198 12465.77 72.55 55360.82 88888.00 2007-07-17 15:25:39.375 198 12465.75 72.50 55360.82 88888.00 2007-07-17 15:25:39.500 198 12465.77 72.50 55360.78 88888.00 2007-07-17 15:25:39.625 198 12465.73 72.47 55360.75 88888.00 2007-07-17 15:25:39.750 198 12465.75 72.53 55360.80 88888.00 2007-07-17 15:25:39.875 198 12465.80 72.50 55360.80 88888.00 2007-07-17 15:25:40.000 198 12465.73 72.45 55360.78 88888.00 2007-07-17 15:25:40.125 198 12465.77 72.47 55360.80 88888.00 2007-07-17 15:25:40.250 198 12465.83 72.53 55360.80 88888.00 2007-07-17 15:25:40.375 198 12465.80 72.53 55360.75 88888.00 2007-07-17 15:25:40.500 198 12465.73 72.50 55360.75 88888.00 2007-07-17 15:25:40.625 198 12465.70 72.42 55360.75 88888.00 2007-07-17 15:25:40.750 198 12465.73 72.50 55360.75 88888.00 2007-07-17 15:25:40.875 198 12465.73 72.47 55360.75 88888.00 2007-07-17 15:25:41.000 198 12465.67 72.47 55360.75 88888.00 2007-07-17 15:25:41.125 198 12465.73 72.47 55360.78 88888.00 2007-07-17 15:25:41.250 198 12465.70 72.50 55360.80 88888.00 2007-07-17 15:25:41.375 198 12465.70 72.47 55360.78 88888.00 2007-07-17 15:25:41.500 198 12465.67 72.42 55360.78 88888.00 2007-07-17 15:25:41.625 198 12465.70 72.47 55360.80 88888.00 2007-07-17 15:25:41.750 198 12465.73 72.50 55360.80 88888.00 2007-07-17 15:25:41.875 198 12465.70 72.47 55360.78 88888.00 2007-07-17 15:25:42.000 198 12465.60 72.45 55360.78 88888.00 2007-07-17 15:25:42.125 198 12465.62 72.45 55360.78 88888.00 2007-07-17 15:25:42.250 198 12465.65 72.47 55360.75 88888.00 2007-07-17 15:25:42.375 198 12465.73 72.53 55360.78 88888.00 2007-07-17 15:25:42.500 198 12465.75 72.55 55360.78 88888.00 2007-07-17 15:25:42.625 198 12465.73 72.55 55360.75 88888.00 2007-07-17 15:25:42.750 198 12465.70 72.53 55360.75 88888.00 2007-07-17 15:25:42.875 198 12465.75 72.53 55360.75 88888.00 2007-07-17 15:25:43.000 198 12465.70 72.55 55360.75 88888.00 2007-07-17 15:25:43.125 198 12465.70 72.60 55360.78 88888.00 2007-07-17 15:25:43.250 198 12465.65 72.53 55360.75 88888.00 2007-07-17 15:25:43.375 198 12465.67 72.55 55360.72 88888.00 2007-07-17 15:25:43.500 198 12465.73 72.50 55360.72 88888.00 2007-07-17 15:25:43.625 198 12465.70 72.47 55360.72 88888.00 2007-07-17 15:25:43.750 198 12465.75 72.53 55360.75 88888.00 2007-07-17 15:25:43.875 198 12465.75 72.50 55360.75 88888.00 2007-07-17 15:25:44.000 198 12465.75 72.50 55360.78 88888.00 2007-07-17 15:25:44.125 198 12465.75 72.53 55360.75 88888.00 2007-07-17 15:25:44.250 198 12465.80 72.53 55360.78 88888.00 2007-07-17 15:25:44.375 198 12465.83 72.53 55360.75 88888.00 2007-07-17 15:25:44.500 198 12465.70 72.47 55360.78 88888.00 2007-07-17 15:25:44.625 198 12465.70 72.50 55360.75 88888.00 2007-07-17 15:25:44.750 198 12465.73 72.55 55360.78 88888.00 2007-07-17 15:25:44.875 198 12465.75 72.55 55360.75 88888.00 2007-07-17 15:25:45.000 198 12465.73 72.47 55360.70 88888.00 2007-07-17 15:25:45.125 198 12465.73 72.50 55360.72 88888.00 2007-07-17 15:25:45.250 198 12465.70 72.47 55360.72 88888.00 2007-07-17 15:25:45.375 198 12465.65 72.45 55360.75 88888.00 2007-07-17 15:25:45.500 198 12465.60 72.45 55360.72 88888.00 2007-07-17 15:25:45.625 198 12465.67 72.50 55360.72 88888.00 2007-07-17 15:25:45.750 198 12465.73 72.50 55360.72 88888.00 2007-07-17 15:25:45.875 198 12465.83 72.50 55360.75 88888.00 2007-07-17 15:25:46.000 198 12465.83 72.47 55360.72 88888.00 2007-07-17 15:25:46.125 198 12465.77 72.45 55360.75 88888.00 2007-07-17 15:25:46.250 198 12465.77 72.53 55360.75 88888.00 2007-07-17 15:25:46.375 198 12465.77 72.53 55360.75 88888.00 2007-07-17 15:25:46.500 198 12465.75 72.53 55360.75 88888.00 2007-07-17 15:25:46.625 198 12465.77 72.47 55360.78 88888.00 2007-07-17 15:25:46.750 198 12465.83 72.47 55360.78 88888.00 2007-07-17 15:25:46.875 198 12465.80 72.53 55360.78 88888.00 2007-07-17 15:25:47.000 198 12465.77 72.60 55360.72 88888.00 2007-07-17 15:25:47.125 198 12465.73 72.58 55360.72 88888.00 2007-07-17 15:25:47.250 198 12465.67 72.47 55360.75 88888.00 2007-07-17 15:25:47.375 198 12465.75 72.47 55360.72 88888.00 2007-07-17 15:25:47.500 198 12465.77 72.45 55360.75 88888.00 2007-07-17 15:25:47.625 198 12465.73 72.47 55360.78 88888.00 2007-07-17 15:25:47.750 198 12465.70 72.53 55360.75 88888.00 2007-07-17 15:25:47.875 198 12465.70 72.53 55360.75 88888.00 2007-07-17 15:25:48.000 198 12465.73 72.50 55360.78 88888.00 2007-07-17 15:25:48.125 198 12465.73 72.47 55360.75 88888.00 2007-07-17 15:25:48.250 198 12465.73 72.47 55360.75 88888.00 2007-07-17 15:25:48.375 198 12465.73 72.53 55360.75 88888.00 2007-07-17 15:25:48.500 198 12465.67 72.53 55360.78 88888.00 2007-07-17 15:25:48.625 198 12465.67 72.58 55360.75 88888.00 2007-07-17 15:25:48.750 198 12465.70 72.58 55360.75 88888.00 2007-07-17 15:25:48.875 198 12465.77 72.62 55360.75 88888.00 2007-07-17 15:25:49.000 198 12465.77 72.58 55360.75 88888.00 2007-07-17 15:25:49.125 198 12465.73 72.58 55360.75 88888.00 2007-07-17 15:25:49.250 198 12465.70 72.50 55360.78 88888.00 2007-07-17 15:25:49.375 198 12465.62 72.45 55360.78 88888.00 2007-07-17 15:25:49.500 198 12465.58 72.42 55360.75 88888.00 2007-07-17 15:25:49.625 198 12465.58 72.38 55360.75 88888.00 2007-07-17 15:25:49.750 198 12465.60 72.42 55360.75 88888.00 2007-07-17 15:25:49.875 198 12465.70 72.58 55360.80 88888.00 2007-07-17 15:25:50.000 198 12465.75 72.55 55360.78 88888.00 2007-07-17 15:25:50.125 198 12465.73 72.53 55360.78 88888.00 2007-07-17 15:25:50.250 198 12465.67 72.53 55360.75 88888.00 2007-07-17 15:25:50.375 198 12465.65 72.55 55360.72 88888.00 2007-07-17 15:25:50.500 198 12465.60 72.53 55360.72 88888.00 2007-07-17 15:25:50.625 198 12465.62 72.53 55360.72 88888.00 2007-07-17 15:25:50.750 198 12465.70 72.50 55360.72 88888.00 2007-07-17 15:25:50.875 198 12465.77 72.55 55360.75 88888.00 2007-07-17 15:25:51.000 198 12465.77 72.55 55360.72 88888.00 2007-07-17 15:25:51.125 198 12465.75 72.55 55360.72 88888.00 2007-07-17 15:25:51.250 198 12465.65 72.50 55360.72 88888.00 2007-07-17 15:25:51.375 198 12465.62 72.53 55360.75 88888.00 2007-07-17 15:25:51.500 198 12465.60 72.50 55360.72 88888.00 2007-07-17 15:25:51.625 198 12465.62 72.50 55360.75 88888.00 2007-07-17 15:25:51.750 198 12465.62 72.45 55360.75 88888.00 2007-07-17 15:25:51.875 198 12465.65 72.45 55360.75 88888.00 2007-07-17 15:25:52.000 198 12465.70 72.47 55360.72 88888.00 2007-07-17 15:25:52.125 198 12465.70 72.47 55360.75 88888.00 2007-07-17 15:25:52.250 198 12465.65 72.45 55360.75 88888.00 2007-07-17 15:25:52.375 198 12465.62 72.45 55360.78 88888.00 2007-07-17 15:25:52.500 198 12465.62 72.55 55360.75 88888.00 2007-07-17 15:25:52.625 198 12465.65 72.50 55360.75 88888.00 2007-07-17 15:25:52.750 198 12465.70 72.45 55360.70 88888.00 2007-07-17 15:25:52.875 198 12465.75 72.45 55360.72 88888.00 2007-07-17 15:25:53.000 198 12465.73 72.45 55360.68 88888.00 2007-07-17 15:25:53.125 198 12465.67 72.45 55360.70 88888.00 2007-07-17 15:25:53.250 198 12465.67 72.42 55360.72 88888.00 2007-07-17 15:25:53.375 198 12465.70 72.45 55360.70 88888.00 2007-07-17 15:25:53.500 198 12465.75 72.45 55360.70 88888.00 2007-07-17 15:25:53.625 198 12465.70 72.42 55360.70 88888.00 2007-07-17 15:25:53.750 198 12465.65 72.45 55360.68 88888.00 2007-07-17 15:25:53.875 198 12465.67 72.45 55360.65 88888.00 2007-07-17 15:25:54.000 198 12465.70 72.47 55360.68 88888.00 2007-07-17 15:25:54.125 198 12465.73 72.50 55360.70 88888.00 2007-07-17 15:25:54.250 198 12465.67 72.42 55360.72 88888.00 2007-07-17 15:25:54.375 198 12465.70 72.50 55360.75 88888.00 2007-07-17 15:25:54.500 198 12465.73 72.55 55360.72 88888.00 2007-07-17 15:25:54.625 198 12465.80 72.58 55360.72 88888.00 2007-07-17 15:25:54.750 198 12465.83 72.55 55360.72 88888.00 2007-07-17 15:25:54.875 198 12465.77 72.53 55360.70 88888.00 2007-07-17 15:25:55.000 198 12465.75 72.53 55360.70 88888.00 2007-07-17 15:25:55.125 198 12465.75 72.53 55360.70 88888.00 2007-07-17 15:25:55.250 198 12465.70 72.53 55360.72 88888.00 2007-07-17 15:25:55.375 198 12465.77 72.53 55360.75 88888.00 2007-07-17 15:25:55.500 198 12465.85 72.53 55360.78 88888.00 2007-07-17 15:25:55.625 198 12465.85 72.53 55360.75 88888.00 2007-07-17 15:25:55.750 198 12465.77 72.47 55360.70 88888.00 2007-07-17 15:25:55.875 198 12465.80 72.50 55360.72 88888.00 2007-07-17 15:25:56.000 198 12465.83 72.53 55360.72 88888.00 2007-07-17 15:25:56.125 198 12465.75 72.50 55360.72 88888.00 2007-07-17 15:25:56.250 198 12465.77 72.47 55360.72 88888.00 2007-07-17 15:25:56.375 198 12465.85 72.47 55360.70 88888.00 2007-07-17 15:25:56.500 198 12465.77 72.47 55360.72 88888.00 2007-07-17 15:25:56.625 198 12465.73 72.47 55360.70 88888.00 2007-07-17 15:25:56.750 198 12465.77 72.47 55360.70 88888.00 2007-07-17 15:25:56.875 198 12465.80 72.45 55360.68 88888.00 2007-07-17 15:25:57.000 198 12465.75 72.45 55360.68 88888.00 2007-07-17 15:25:57.125 198 12465.70 72.53 55360.72 88888.00 2007-07-17 15:25:57.250 198 12465.73 72.53 55360.72 88888.00 2007-07-17 15:25:57.375 198 12465.83 72.53 55360.70 88888.00 2007-07-17 15:25:57.500 198 12465.80 72.47 55360.72 88888.00 2007-07-17 15:25:57.625 198 12465.80 72.47 55360.75 88888.00 2007-07-17 15:25:57.750 198 12465.80 72.50 55360.75 88888.00 2007-07-17 15:25:57.875 198 12465.73 72.45 55360.72 88888.00 2007-07-17 15:25:58.000 198 12465.75 72.45 55360.75 88888.00 2007-07-17 15:25:58.125 198 12465.83 72.50 55360.72 88888.00 2007-07-17 15:25:58.250 198 12465.85 72.47 55360.78 88888.00 2007-07-17 15:25:58.375 198 12465.90 72.55 55360.78 88888.00 2007-07-17 15:25:58.500 198 12465.92 72.53 55360.72 88888.00 2007-07-17 15:25:58.625 198 12465.90 72.50 55360.72 88888.00 2007-07-17 15:25:58.750 198 12465.88 72.53 55360.72 88888.00 2007-07-17 15:25:58.875 198 12465.83 72.47 55360.70 88888.00 2007-07-17 15:25:59.000 198 12465.88 72.42 55360.72 88888.00 2007-07-17 15:25:59.125 198 12465.85 72.42 55360.70 88888.00 2007-07-17 15:25:59.250 198 12465.80 72.47 55360.72 88888.00 2007-07-17 15:25:59.375 198 12465.85 72.53 55360.70 88888.00 2007-07-17 15:25:59.500 198 12465.92 72.53 55360.72 88888.00 2007-07-17 15:25:59.625 198 12466.00 72.53 55360.70 88888.00 2007-07-17 15:25:59.750 198 12465.98 72.53 55360.72 88888.00 2007-07-17 15:25:59.875 198 12465.95 72.55 55360.72 88888.00 2007-07-17 15:26:00.000 198 12465.92 72.47 55360.70 88888.00 2007-07-17 15:26:00.125 198 12465.92 72.45 55360.72 88888.00 2007-07-17 15:26:00.250 198 12465.92 72.50 55360.75 88888.00 2007-07-17 15:26:00.375 198 12465.95 72.53 55360.72 88888.00 2007-07-17 15:26:00.500 198 12465.95 72.45 55360.70 88888.00 2007-07-17 15:26:00.625 198 12465.98 72.42 55360.68 88888.00 2007-07-17 15:26:00.750 198 12465.92 72.42 55360.68 88888.00 2007-07-17 15:26:00.875 198 12465.95 72.45 55360.70 88888.00 2007-07-17 15:26:01.000 198 12466.02 72.55 55360.72 88888.00 2007-07-17 15:26:01.125 198 12465.95 72.55 55360.75 88888.00 2007-07-17 15:26:01.250 198 12465.90 72.53 55360.75 88888.00 2007-07-17 15:26:01.375 198 12466.05 72.50 55360.72 88888.00 2007-07-17 15:26:01.500 198 12466.02 72.47 55360.70 88888.00 2007-07-17 15:26:01.625 198 12466.02 72.47 55360.72 88888.00 2007-07-17 15:26:01.750 198 12465.95 72.47 55360.72 88888.00 2007-07-17 15:26:01.875 198 12465.90 72.45 55360.72 88888.00 2007-07-17 15:26:02.000 198 12465.98 72.50 55360.72 88888.00 2007-07-17 15:26:02.125 198 12466.05 72.50 55360.72 88888.00 2007-07-17 15:26:02.250 198 12466.02 72.50 55360.72 88888.00 2007-07-17 15:26:02.375 198 12466.00 72.50 55360.70 88888.00 2007-07-17 15:26:02.500 198 12465.95 72.50 55360.70 88888.00 2007-07-17 15:26:02.625 198 12465.95 72.50 55360.70 88888.00 2007-07-17 15:26:02.750 198 12466.00 72.50 55360.70 88888.00 2007-07-17 15:26:02.875 198 12465.92 72.42 55360.68 88888.00 2007-07-17 15:26:03.000 198 12465.85 72.45 55360.68 88888.00 2007-07-17 15:26:03.125 198 12465.90 72.45 55360.68 88888.00 2007-07-17 15:26:03.250 198 12465.92 72.47 55360.68 88888.00 2007-07-17 15:26:03.375 198 12465.92 72.47 55360.65 88888.00 2007-07-17 15:26:03.500 198 12465.95 72.47 55360.65 88888.00 2007-07-17 15:26:03.625 198 12466.00 72.47 55360.68 88888.00 2007-07-17 15:26:03.750 198 12466.02 72.47 55360.70 88888.00 2007-07-17 15:26:03.875 198 12466.05 72.55 55360.70 88888.00 2007-07-17 15:26:04.000 198 12466.02 72.53 55360.68 88888.00 2007-07-17 15:26:04.125 198 12465.95 72.58 55360.68 88888.00 2007-07-17 15:26:04.250 198 12465.88 72.53 55360.68 88888.00 2007-07-17 15:26:04.375 198 12465.90 72.47 55360.68 88888.00 2007-07-17 15:26:04.500 198 12465.98 72.55 55360.70 88888.00 2007-07-17 15:26:04.625 198 12466.05 72.60 55360.70 88888.00 2007-07-17 15:26:04.750 198 12466.00 72.58 55360.70 88888.00 2007-07-17 15:26:04.875 198 12465.95 72.53 55360.68 88888.00 2007-07-17 15:26:05.000 198 12465.92 72.50 55360.70 88888.00 2007-07-17 15:26:05.125 198 12466.00 72.53 55360.68 88888.00 2007-07-17 15:26:05.250 198 12465.95 72.50 55360.65 88888.00 2007-07-17 15:26:05.375 198 12465.88 72.53 55360.62 88888.00 2007-07-17 15:26:05.500 198 12465.85 72.50 55360.65 88888.00 2007-07-17 15:26:05.625 198 12465.90 72.53 55360.70 88888.00 2007-07-17 15:26:05.750 198 12466.00 72.47 55360.70 88888.00 2007-07-17 15:26:05.875 198 12465.98 72.42 55360.62 88888.00 2007-07-17 15:26:06.000 198 12465.98 72.45 55360.62 88888.00 2007-07-17 15:26:06.125 198 12465.98 72.50 55360.68 88888.00 2007-07-17 15:26:06.250 198 12465.95 72.45 55360.70 88888.00 2007-07-17 15:26:06.375 198 12466.00 72.47 55360.70 88888.00 2007-07-17 15:26:06.500 198 12465.95 72.50 55360.68 88888.00 2007-07-17 15:26:06.625 198 12465.88 72.50 55360.65 88888.00 2007-07-17 15:26:06.750 198 12465.80 72.53 55360.68 88888.00 2007-07-17 15:26:06.875 198 12465.88 72.50 55360.70 88888.00 2007-07-17 15:26:07.000 198 12465.98 72.50 55360.68 88888.00 2007-07-17 15:26:07.125 198 12466.02 72.50 55360.68 88888.00 2007-07-17 15:26:07.250 198 12466.00 72.50 55360.68 88888.00 2007-07-17 15:26:07.375 198 12466.05 72.58 55360.68 88888.00 2007-07-17 15:26:07.500 198 12465.98 72.50 55360.65 88888.00 2007-07-17 15:26:07.625 198 12465.92 72.42 55360.65 88888.00 2007-07-17 15:26:07.750 198 12465.92 72.40 55360.65 88888.00 2007-07-17 15:26:07.875 198 12465.98 72.45 55360.68 88888.00 2007-07-17 15:26:08.000 198 12466.02 72.50 55360.68 88888.00 2007-07-17 15:26:08.125 198 12466.00 72.47 55360.68 88888.00 2007-07-17 15:26:08.250 198 12465.98 72.45 55360.68 88888.00 2007-07-17 15:26:08.375 198 12466.05 72.45 55360.68 88888.00 2007-07-17 15:26:08.500 198 12466.12 72.45 55360.68 88888.00 2007-07-17 15:26:08.625 198 12466.10 72.47 55360.65 88888.00 2007-07-17 15:26:08.750 198 12466.08 72.45 55360.68 88888.00 2007-07-17 15:26:08.875 198 12466.08 72.42 55360.65 88888.00 2007-07-17 15:26:09.000 198 12466.10 72.47 55360.68 88888.00 2007-07-17 15:26:09.125 198 12466.12 72.55 55360.70 88888.00 2007-07-17 15:26:09.250 198 12466.12 72.53 55360.70 88888.00 2007-07-17 15:26:09.375 198 12466.12 72.50 55360.68 88888.00 2007-07-17 15:26:09.500 198 12466.08 72.47 55360.68 88888.00 2007-07-17 15:26:09.625 198 12466.08 72.47 55360.68 88888.00 2007-07-17 15:26:09.750 198 12466.12 72.50 55360.72 88888.00 2007-07-17 15:26:09.875 198 12466.20 72.53 55360.70 88888.00 2007-07-17 15:26:10.000 198 12466.12 72.47 55360.65 88888.00 2007-07-17 15:26:10.125 198 12466.02 72.45 55360.70 88888.00 2007-07-17 15:26:10.250 198 12465.98 72.45 55360.70 88888.00 2007-07-17 15:26:10.375 198 12466.05 72.42 55360.68 88888.00 2007-07-17 15:26:10.500 198 12466.00 72.47 55360.68 88888.00 2007-07-17 15:26:10.625 198 12465.98 72.45 55360.65 88888.00 2007-07-17 15:26:10.750 198 12466.02 72.47 55360.65 88888.00 2007-07-17 15:26:10.875 198 12466.00 72.50 55360.70 88888.00 2007-07-17 15:26:11.000 198 12465.95 72.47 55360.70 88888.00 2007-07-17 15:26:11.125 198 12465.98 72.47 55360.70 88888.00 2007-07-17 15:26:11.250 198 12465.98 72.45 55360.68 88888.00 2007-07-17 15:26:11.375 198 12465.98 72.45 55360.68 88888.00 2007-07-17 15:26:11.500 198 12466.00 72.40 55360.68 88888.00 2007-07-17 15:26:11.625 198 12465.95 72.42 55360.68 88888.00 2007-07-17 15:26:11.750 198 12466.05 72.50 55360.68 88888.00 2007-07-17 15:26:11.875 198 12466.10 72.50 55360.68 88888.00 2007-07-17 15:26:12.000 198 12466.05 72.50 55360.65 88888.00 2007-07-17 15:26:12.125 198 12466.02 72.47 55360.65 88888.00 2007-07-17 15:26:12.250 198 12466.02 72.47 55360.62 88888.00 2007-07-17 15:26:12.375 198 12466.12 72.47 55360.65 88888.00 2007-07-17 15:26:12.500 198 12466.10 72.47 55360.65 88888.00 2007-07-17 15:26:12.625 198 12466.02 72.47 55360.62 88888.00 2007-07-17 15:26:12.750 198 12466.02 72.50 55360.65 88888.00 2007-07-17 15:26:12.875 198 12466.08 72.55 55360.65 88888.00 2007-07-17 15:26:13.000 198 12466.05 72.53 55360.65 88888.00 2007-07-17 15:26:13.125 198 12465.98 72.53 55360.68 88888.00 2007-07-17 15:26:13.250 198 12466.08 72.53 55360.68 88888.00 2007-07-17 15:26:13.375 198 12466.15 72.53 55360.68 88888.00 2007-07-17 15:26:13.500 198 12466.05 72.53 55360.68 88888.00 2007-07-17 15:26:13.625 198 12466.00 72.47 55360.62 88888.00 2007-07-17 15:26:13.750 198 12466.00 72.50 55360.65 88888.00 2007-07-17 15:26:13.875 198 12465.95 72.47 55360.65 88888.00 2007-07-17 15:26:14.000 198 12465.98 72.47 55360.60 88888.00 2007-07-17 15:26:14.125 198 12466.00 72.50 55360.68 88888.00 2007-07-17 15:26:14.250 198 12466.00 72.50 55360.68 88888.00 2007-07-17 15:26:14.375 198 12466.10 72.58 55360.68 88888.00 2007-07-17 15:26:14.500 198 12466.17 72.55 55360.65 88888.00 2007-07-17 15:26:14.625 198 12466.15 72.50 55360.68 88888.00 2007-07-17 15:26:14.750 198 12466.08 72.50 55360.68 88888.00 2007-07-17 15:26:14.875 198 12466.02 72.47 55360.65 88888.00 2007-07-17 15:26:15.000 198 12466.05 72.50 55360.65 88888.00 2007-07-17 15:26:15.125 198 12466.08 72.50 55360.65 88888.00 2007-07-17 15:26:15.250 198 12466.05 72.45 55360.65 88888.00 2007-07-17 15:26:15.375 198 12466.15 72.47 55360.65 88888.00 2007-07-17 15:26:15.500 198 12466.15 72.47 55360.65 88888.00 2007-07-17 15:26:15.625 198 12466.15 72.50 55360.68 88888.00 2007-07-17 15:26:15.750 198 12466.15 72.55 55360.68 88888.00 2007-07-17 15:26:15.875 198 12466.10 72.53 55360.65 88888.00 2007-07-17 15:26:16.000 198 12466.12 72.50 55360.65 88888.00 2007-07-17 15:26:16.125 198 12466.12 72.47 55360.65 88888.00 2007-07-17 15:26:16.250 198 12466.05 72.50 55360.62 88888.00 2007-07-17 15:26:16.375 198 12466.05 72.53 55360.62 88888.00 2007-07-17 15:26:16.500 198 12466.08 72.55 55360.65 88888.00 2007-07-17 15:26:16.625 198 12466.05 72.55 55360.62 88888.00 2007-07-17 15:26:16.750 198 12465.98 72.58 55360.62 88888.00 2007-07-17 15:26:16.875 198 12466.08 72.60 55360.60 88888.00 2007-07-17 15:26:17.000 198 12466.15 72.55 55360.62 88888.00 2007-07-17 15:26:17.125 198 12466.12 72.53 55360.68 88888.00 2007-07-17 15:26:17.250 198 12466.05 72.53 55360.65 88888.00 2007-07-17 15:26:17.375 198 12466.10 72.53 55360.62 88888.00 2007-07-17 15:26:17.500 198 12466.10 72.53 55360.60 88888.00 2007-07-17 15:26:17.625 198 12466.05 72.53 55360.60 88888.00 2007-07-17 15:26:17.750 198 12466.08 72.53 55360.65 88888.00 2007-07-17 15:26:17.875 198 12466.12 72.60 55360.68 88888.00 2007-07-17 15:26:18.000 198 12466.10 72.58 55360.62 88888.00 2007-07-17 15:26:18.125 198 12466.12 72.53 55360.65 88888.00 2007-07-17 15:26:18.250 198 12466.17 72.53 55360.65 88888.00 2007-07-17 15:26:18.375 198 12466.12 72.50 55360.65 88888.00 2007-07-17 15:26:18.500 198 12466.10 72.58 55360.68 88888.00 2007-07-17 15:26:18.625 198 12466.08 72.58 55360.68 88888.00 2007-07-17 15:26:18.750 198 12466.02 72.58 55360.72 88888.00 2007-07-17 15:26:18.875 198 12466.08 72.55 55360.68 88888.00 2007-07-17 15:26:19.000 198 12466.10 72.53 55360.60 88888.00 2007-07-17 15:26:19.125 198 12466.10 72.55 55360.62 88888.00 2007-07-17 15:26:19.250 198 12466.02 72.58 55360.68 88888.00 2007-07-17 15:26:19.375 198 12466.02 72.58 55360.68 88888.00 2007-07-17 15:26:19.500 198 12466.08 72.58 55360.68 88888.00 2007-07-17 15:26:19.625 198 12466.10 72.55 55360.65 88888.00 2007-07-17 15:26:19.750 198 12466.05 72.55 55360.65 88888.00 2007-07-17 15:26:19.875 198 12465.92 72.50 55360.65 88888.00 2007-07-17 15:26:20.000 198 12465.95 72.53 55360.65 88888.00 2007-07-17 15:26:20.125 198 12466.00 72.58 55360.68 88888.00 2007-07-17 15:26:20.250 198 12466.00 72.58 55360.70 88888.00 2007-07-17 15:26:20.375 198 12466.12 72.60 55360.68 88888.00 2007-07-17 15:26:20.500 198 12466.10 72.58 55360.68 88888.00 2007-07-17 15:26:20.625 198 12466.00 72.60 55360.65 88888.00 2007-07-17 15:26:20.750 198 12466.00 72.62 55360.65 88888.00 2007-07-17 15:26:20.875 198 12466.02 72.60 55360.65 88888.00 2007-07-17 15:26:21.000 198 12465.98 72.53 55360.62 88888.00 2007-07-17 15:26:21.125 198 12466.00 72.60 55360.65 88888.00 2007-07-17 15:26:21.250 198 12466.00 72.60 55360.65 88888.00 2007-07-17 15:26:21.375 198 12466.00 72.55 55360.65 88888.00 2007-07-17 15:26:21.500 198 12466.00 72.55 55360.65 88888.00 2007-07-17 15:26:21.625 198 12466.12 72.62 55360.65 88888.00 2007-07-17 15:26:21.750 198 12466.17 72.62 55360.65 88888.00 2007-07-17 15:26:21.875 198 12466.20 72.62 55360.68 88888.00 2007-07-17 15:26:22.000 198 12466.23 72.62 55360.65 88888.00 2007-07-17 15:26:22.125 198 12466.23 72.58 55360.65 88888.00 2007-07-17 15:26:22.250 198 12466.10 72.55 55360.65 88888.00 2007-07-17 15:26:22.375 198 12466.02 72.53 55360.62 88888.00 2007-07-17 15:26:22.500 198 12466.02 72.53 55360.62 88888.00 2007-07-17 15:26:22.625 198 12466.10 72.55 55360.62 88888.00 2007-07-17 15:26:22.750 198 12466.08 72.60 55360.62 88888.00 2007-07-17 15:26:22.875 198 12465.98 72.55 55360.62 88888.00 2007-07-17 15:26:23.000 198 12465.98 72.55 55360.60 88888.00 2007-07-17 15:26:23.125 198 12465.95 72.55 55360.62 88888.00 2007-07-17 15:26:23.250 198 12466.05 72.58 55360.65 88888.00 2007-07-17 15:26:23.375 198 12466.15 72.58 55360.65 88888.00 2007-07-17 15:26:23.500 198 12466.12 72.58 55360.65 88888.00 2007-07-17 15:26:23.625 198 12466.00 72.60 55360.62 88888.00 2007-07-17 15:26:23.750 198 12466.02 72.60 55360.62 88888.00 2007-07-17 15:26:23.875 198 12466.08 72.53 55360.62 88888.00 2007-07-17 15:26:24.000 198 12466.12 72.58 55360.62 88888.00 2007-07-17 15:26:24.125 198 12466.15 72.60 55360.62 88888.00 2007-07-17 15:26:24.250 198 12466.12 72.58 55360.60 88888.00 2007-07-17 15:26:24.375 198 12466.08 72.60 55360.62 88888.00 2007-07-17 15:26:24.500 198 12466.05 72.65 55360.65 88888.00 2007-07-17 15:26:24.625 198 12466.08 72.67 55360.62 88888.00 2007-07-17 15:26:24.750 198 12466.02 72.60 55360.62 88888.00 2007-07-17 15:26:24.875 198 12466.02 72.60 55360.60 88888.00 2007-07-17 15:26:25.000 198 12465.98 72.60 55360.57 88888.00 2007-07-17 15:26:25.125 198 12465.95 72.60 55360.60 88888.00 2007-07-17 15:26:25.250 198 12466.00 72.62 55360.62 88888.00 2007-07-17 15:26:25.375 198 12466.10 72.62 55360.62 88888.00 2007-07-17 15:26:25.500 198 12466.15 72.65 55360.68 88888.00 2007-07-17 15:26:25.625 198 12466.12 72.65 55360.62 88888.00 2007-07-17 15:26:25.750 198 12466.10 72.60 55360.62 88888.00 2007-07-17 15:26:25.875 198 12466.17 72.62 55360.65 88888.00 2007-07-17 15:26:26.000 198 12466.17 72.62 55360.62 88888.00 2007-07-17 15:26:26.125 198 12466.15 72.62 55360.60 88888.00 2007-07-17 15:26:26.250 198 12466.05 72.58 55360.57 88888.00 2007-07-17 15:26:26.375 198 12466.08 72.60 55360.60 88888.00 2007-07-17 15:26:26.500 198 12466.15 72.65 55360.62 88888.00 2007-07-17 15:26:26.625 198 12466.17 72.65 55360.65 88888.00 2007-07-17 15:26:26.750 198 12466.08 72.60 55360.62 88888.00 2007-07-17 15:26:26.875 198 12466.05 72.58 55360.60 88888.00 2007-07-17 15:26:27.000 198 12466.12 72.60 55360.60 88888.00 2007-07-17 15:26:27.125 198 12466.15 72.65 55360.62 88888.00 2007-07-17 15:26:27.250 198 12466.12 72.60 55360.62 88888.00 2007-07-17 15:26:27.375 198 12466.08 72.58 55360.62 88888.00 2007-07-17 15:26:27.500 198 12466.10 72.58 55360.60 88888.00 2007-07-17 15:26:27.625 198 12466.15 72.60 55360.60 88888.00 2007-07-17 15:26:27.750 198 12466.10 72.62 55360.60 88888.00 2007-07-17 15:26:27.875 198 12466.08 72.62 55360.57 88888.00 2007-07-17 15:26:28.000 198 12466.12 72.60 55360.57 88888.00 2007-07-17 15:26:28.125 198 12466.12 72.62 55360.62 88888.00 2007-07-17 15:26:28.250 198 12466.08 72.62 55360.65 88888.00 2007-07-17 15:26:28.375 198 12466.10 72.65 55360.62 88888.00 2007-07-17 15:26:28.500 198 12466.10 72.67 55360.62 88888.00 2007-07-17 15:26:28.625 198 12466.08 72.65 55360.60 88888.00 2007-07-17 15:26:28.750 198 12466.08 72.65 55360.60 88888.00 2007-07-17 15:26:28.875 198 12466.10 72.70 55360.62 88888.00 2007-07-17 15:26:29.000 198 12466.15 72.70 55360.62 88888.00 2007-07-17 15:26:29.125 198 12466.12 72.67 55360.62 88888.00 2007-07-17 15:26:29.250 198 12466.00 72.62 55360.62 88888.00 2007-07-17 15:26:29.375 198 12466.00 72.65 55360.62 88888.00 2007-07-17 15:26:29.500 198 12466.02 72.70 55360.62 88888.00 2007-07-17 15:26:29.625 198 12466.10 72.72 55360.62 88888.00 2007-07-17 15:26:29.750 198 12466.15 72.72 55360.62 88888.00 2007-07-17 15:26:29.875 198 12466.12 72.70 55360.62 88888.00 2007-07-17 15:26:30.000 198 12466.02 72.67 55360.60 88888.00 2007-07-17 15:26:30.125 198 12466.05 72.65 55360.57 88888.00 2007-07-17 15:26:30.250 198 12466.12 72.62 55360.60 88888.00 2007-07-17 15:26:30.375 198 12466.15 72.67 55360.60 88888.00 2007-07-17 15:26:30.500 198 12466.12 72.70 55360.65 88888.00 2007-07-17 15:26:30.625 198 12466.15 72.70 55360.65 88888.00 2007-07-17 15:26:30.750 198 12466.08 72.70 55360.65 88888.00 2007-07-17 15:26:30.875 198 12466.12 72.72 55360.65 88888.00 2007-07-17 15:26:31.000 198 12466.15 72.70 55360.60 88888.00 2007-07-17 15:26:31.125 198 12466.05 72.65 55360.62 88888.00 2007-07-17 15:26:31.250 198 12466.05 72.62 55360.65 88888.00 2007-07-17 15:26:31.375 198 12466.17 72.60 55360.65 88888.00 2007-07-17 15:26:31.500 198 12466.15 72.58 55360.68 88888.00 2007-07-17 15:26:31.625 198 12466.10 72.62 55360.65 88888.00 2007-07-17 15:26:31.750 198 12466.17 72.65 55360.65 88888.00 2007-07-17 15:26:31.875 198 12466.23 72.67 55360.65 88888.00 2007-07-17 15:26:32.000 198 12466.23 72.62 55360.65 88888.00 2007-07-17 15:26:32.125 198 12466.17 72.65 55360.65 88888.00 2007-07-17 15:26:32.250 198 12466.15 72.62 55360.65 88888.00 2007-07-17 15:26:32.375 198 12466.20 72.65 55360.65 88888.00 2007-07-17 15:26:32.500 198 12466.08 72.62 55360.60 88888.00 2007-07-17 15:26:32.625 198 12466.05 72.58 55360.62 88888.00 2007-07-17 15:26:32.750 198 12466.05 72.55 55360.62 88888.00 2007-07-17 15:26:32.875 198 12466.05 72.58 55360.62 88888.00 2007-07-17 15:26:33.000 198 12466.02 72.65 55360.62 88888.00 2007-07-17 15:26:33.125 198 12466.02 72.67 55360.68 88888.00 2007-07-17 15:26:33.250 198 12465.95 72.65 55360.65 88888.00 2007-07-17 15:26:33.375 198 12465.92 72.67 55360.62 88888.00 2007-07-17 15:26:33.500 198 12465.98 72.70 55360.65 88888.00 2007-07-17 15:26:33.625 198 12466.02 72.67 55360.65 88888.00 2007-07-17 15:26:33.750 198 12466.15 72.65 55360.62 88888.00 2007-07-17 15:26:33.875 198 12466.17 72.67 55360.60 88888.00 2007-07-17 15:26:34.000 198 12466.15 72.67 55360.65 88888.00 2007-07-17 15:26:34.125 198 12466.10 72.65 55360.65 88888.00 2007-07-17 15:26:34.250 198 12465.95 72.58 55360.62 88888.00 2007-07-17 15:26:34.375 198 12465.92 72.58 55360.62 88888.00 2007-07-17 15:26:34.500 198 12466.02 72.62 55360.62 88888.00 2007-07-17 15:26:34.625 198 12466.05 72.62 55360.65 88888.00 2007-07-17 15:26:34.750 198 12466.05 72.62 55360.65 88888.00 2007-07-17 15:26:34.875 198 12466.15 72.65 55360.62 88888.00 2007-07-17 15:26:35.000 198 12466.20 72.62 55360.60 88888.00 2007-07-17 15:26:35.125 198 12466.12 72.60 55360.62 88888.00 2007-07-17 15:26:35.250 198 12466.08 72.62 55360.65 88888.00 2007-07-17 15:26:35.375 198 12466.05 72.62 55360.68 88888.00 2007-07-17 15:26:35.500 198 12466.00 72.60 55360.65 88888.00 2007-07-17 15:26:35.625 198 12466.00 72.55 55360.62 88888.00 2007-07-17 15:26:35.750 198 12466.08 72.55 55360.62 88888.00 2007-07-17 15:26:35.875 198 12466.12 72.60 55360.62 88888.00 2007-07-17 15:26:36.000 198 12466.08 72.62 55360.62 88888.00 2007-07-17 15:26:36.125 198 12466.00 72.65 55360.65 88888.00 2007-07-17 15:26:36.250 198 12466.00 72.60 55360.68 88888.00 2007-07-17 15:26:36.375 198 12466.08 72.62 55360.65 88888.00 2007-07-17 15:26:36.500 198 12466.10 72.65 55360.65 88888.00 2007-07-17 15:26:36.625 198 12466.02 72.67 55360.65 88888.00 2007-07-17 15:26:36.750 198 12465.92 72.62 55360.62 88888.00 2007-07-17 15:26:36.875 198 12465.90 72.62 55360.68 88888.00 2007-07-17 15:26:37.000 198 12465.98 72.67 55360.68 88888.00 2007-07-17 15:26:37.125 198 12466.00 72.67 55360.68 88888.00 2007-07-17 15:26:37.250 198 12465.90 72.62 55360.62 88888.00 2007-07-17 15:26:37.375 198 12465.90 72.60 55360.60 88888.00 2007-07-17 15:26:37.500 198 12465.92 72.58 55360.62 88888.00 2007-07-17 15:26:37.625 198 12465.98 72.60 55360.60 88888.00 2007-07-17 15:26:37.750 198 12466.00 72.58 55360.60 88888.00 2007-07-17 15:26:37.875 198 12465.98 72.55 55360.57 88888.00 2007-07-17 15:26:38.000 198 12465.95 72.58 55360.62 88888.00 2007-07-17 15:26:38.125 198 12465.92 72.65 55360.68 88888.00 2007-07-17 15:26:38.250 198 12465.90 72.67 55360.65 88888.00 2007-07-17 15:26:38.375 198 12466.02 72.67 55360.65 88888.00 2007-07-17 15:26:38.500 198 12466.00 72.67 55360.65 88888.00 2007-07-17 15:26:38.625 198 12465.92 72.65 55360.68 88888.00 2007-07-17 15:26:38.750 198 12465.90 72.70 55360.68 88888.00 2007-07-17 15:26:38.875 198 12465.92 72.65 55360.65 88888.00 2007-07-17 15:26:39.000 198 12465.95 72.60 55360.62 88888.00 2007-07-17 15:26:39.125 198 12466.02 72.58 55360.68 88888.00 2007-07-17 15:26:39.250 198 12466.00 72.60 55360.70 88888.00 2007-07-17 15:26:39.375 198 12466.00 72.62 55360.70 88888.00 2007-07-17 15:26:39.500 198 12465.90 72.62 55360.65 88888.00 2007-07-17 15:26:39.625 198 12465.85 72.62 55360.68 88888.00 2007-07-17 15:26:39.750 198 12465.90 72.62 55360.68 88888.00 2007-07-17 15:26:39.875 198 12465.92 72.58 55360.65 88888.00 2007-07-17 15:26:40.000 198 12465.98 72.62 55360.65 88888.00 2007-07-17 15:26:40.125 198 12465.95 72.62 55360.62 88888.00 2007-07-17 15:26:40.250 198 12466.00 72.62 55360.68 88888.00 2007-07-17 15:26:40.375 198 12466.12 72.67 55360.65 88888.00 2007-07-17 15:26:40.500 198 12466.10 72.60 55360.62 88888.00 2007-07-17 15:26:40.625 198 12465.98 72.55 55360.62 88888.00 2007-07-17 15:26:40.750 198 12465.92 72.55 55360.60 88888.00 2007-07-17 15:26:40.875 198 12465.98 72.62 55360.68 88888.00 2007-07-17 15:26:41.000 198 12466.00 72.62 55360.65 88888.00 2007-07-17 15:26:41.125 198 12466.02 72.62 55360.65 88888.00 2007-07-17 15:26:41.250 198 12466.00 72.60 55360.72 88888.00 2007-07-17 15:26:41.375 198 12466.02 72.65 55360.75 88888.00 2007-07-17 15:26:41.500 198 12465.95 72.67 55360.72 88888.00 2007-07-17 15:26:41.625 198 12465.95 72.65 55360.70 88888.00 2007-07-17 15:26:41.750 198 12465.92 72.58 55360.65 88888.00 2007-07-17 15:26:41.875 198 12465.88 72.53 55360.65 88888.00 2007-07-17 15:26:42.000 198 12465.95 72.60 55360.65 88888.00 2007-07-17 15:26:42.125 198 12466.05 72.65 55360.68 88888.00 2007-07-17 15:26:42.250 198 12466.02 72.60 55360.68 88888.00 2007-07-17 15:26:42.375 198 12466.02 72.62 55360.65 88888.00 2007-07-17 15:26:42.500 198 12465.98 72.62 55360.65 88888.00 2007-07-17 15:26:42.625 198 12465.92 72.55 55360.65 88888.00 2007-07-17 15:26:42.750 198 12465.92 72.58 55360.65 88888.00 2007-07-17 15:26:42.875 198 12465.95 72.60 55360.62 88888.00 2007-07-17 15:26:43.000 198 12465.95 72.60 55360.70 88888.00 2007-07-17 15:26:43.125 198 12465.95 72.62 55360.72 88888.00 2007-07-17 15:26:43.250 198 12465.92 72.60 55360.68 88888.00 2007-07-17 15:26:43.375 198 12466.02 72.60 55360.68 88888.00 2007-07-17 15:26:43.500 198 12466.08 72.62 55360.65 88888.00 2007-07-17 15:26:43.625 198 12466.05 72.60 55360.70 88888.00 2007-07-17 15:26:43.750 198 12466.02 72.65 55360.65 88888.00 2007-07-17 15:26:43.875 198 12466.02 72.62 55360.65 88888.00 2007-07-17 15:26:44.000 198 12466.08 72.62 55360.65 88888.00 2007-07-17 15:26:44.125 198 12466.05 72.62 55360.70 88888.00 2007-07-17 15:26:44.250 198 12465.98 72.60 55360.70 88888.00 2007-07-17 15:26:44.375 198 12465.98 72.58 55360.70 88888.00 2007-07-17 15:26:44.500 198 12465.95 72.60 55360.70 88888.00 2007-07-17 15:26:44.625 198 12466.05 72.62 55360.70 88888.00 2007-07-17 15:26:44.750 198 12466.10 72.62 55360.70 88888.00 2007-07-17 15:26:44.875 198 12466.05 72.60 55360.70 88888.00 2007-07-17 15:26:45.000 198 12466.00 72.60 55360.68 88888.00 2007-07-17 15:26:45.125 198 12465.98 72.65 55360.65 88888.00 2007-07-17 15:26:45.250 198 12465.98 72.65 55360.68 88888.00 2007-07-17 15:26:45.375 198 12465.95 72.62 55360.68 88888.00 2007-07-17 15:26:45.500 198 12465.90 72.62 55360.68 88888.00 2007-07-17 15:26:45.625 198 12465.90 72.67 55360.65 88888.00 2007-07-17 15:26:45.750 198 12465.88 72.62 55360.65 88888.00 2007-07-17 15:26:45.875 198 12465.90 72.60 55360.65 88888.00 2007-07-17 15:26:46.000 198 12465.95 72.60 55360.68 88888.00 2007-07-17 15:26:46.125 198 12465.98 72.55 55360.70 88888.00 2007-07-17 15:26:46.250 198 12465.90 72.60 55360.65 88888.00 2007-07-17 15:26:46.375 198 12465.90 72.65 55360.65 88888.00 2007-07-17 15:26:46.500 198 12465.85 72.65 55360.68 88888.00 2007-07-17 15:26:46.625 198 12465.90 72.67 55360.68 88888.00 2007-07-17 15:26:46.750 198 12465.92 72.60 55360.62 88888.00 2007-07-17 15:26:46.875 198 12465.92 72.62 55360.62 88888.00 2007-07-17 15:26:47.000 198 12465.92 72.65 55360.62 88888.00 2007-07-17 15:26:47.125 198 12465.90 72.62 55360.68 88888.00 2007-07-17 15:26:47.250 198 12465.90 72.65 55360.65 88888.00 2007-07-17 15:26:47.375 198 12465.92 72.65 55360.65 88888.00 2007-07-17 15:26:47.500 198 12465.92 72.65 55360.68 88888.00 2007-07-17 15:26:47.625 198 12465.95 72.67 55360.68 88888.00 2007-07-17 15:26:47.750 198 12465.98 72.72 55360.70 88888.00 2007-07-17 15:26:47.875 198 12465.98 72.70 55360.68 88888.00 2007-07-17 15:26:48.000 198 12465.90 72.60 55360.65 88888.00 2007-07-17 15:26:48.125 198 12465.88 72.60 55360.65 88888.00 2007-07-17 15:26:48.250 198 12465.80 72.58 55360.68 88888.00 2007-07-17 15:26:48.375 198 12465.85 72.60 55360.68 88888.00 2007-07-17 15:26:48.500 198 12465.85 72.60 55360.65 88888.00 2007-07-17 15:26:48.625 198 12465.85 72.62 55360.70 88888.00 2007-07-17 15:26:48.750 198 12465.95 72.67 55360.72 88888.00 2007-07-17 15:26:48.875 198 12465.92 72.67 55360.70 88888.00 2007-07-17 15:26:49.000 198 12465.90 72.62 55360.65 88888.00 2007-07-17 15:26:49.125 198 12465.90 72.60 55360.65 88888.00 2007-07-17 15:26:49.250 198 12465.88 72.60 55360.65 88888.00 2007-07-17 15:26:49.375 198 12465.92 72.62 55360.68 88888.00 2007-07-17 15:26:49.500 198 12465.92 72.67 55360.65 88888.00 2007-07-17 15:26:49.625 198 12465.95 72.67 55360.68 88888.00 2007-07-17 15:26:49.750 198 12465.95 72.60 55360.65 88888.00 2007-07-17 15:26:49.875 198 12466.00 72.62 55360.65 88888.00 2007-07-17 15:26:50.000 198 12465.95 72.60 55360.62 88888.00 2007-07-17 15:26:50.125 198 12465.90 72.60 55360.65 88888.00 2007-07-17 15:26:50.250 198 12465.92 72.58 55360.68 88888.00 2007-07-17 15:26:50.375 198 12466.02 72.55 55360.68 88888.00 2007-07-17 15:26:50.500 198 12465.95 72.60 55360.70 88888.00 2007-07-17 15:26:50.625 198 12465.95 72.62 55360.72 88888.00 2007-07-17 15:26:50.750 198 12466.02 72.62 55360.72 88888.00 2007-07-17 15:26:50.875 198 12466.00 72.62 55360.68 88888.00 2007-07-17 15:26:51.000 198 12465.92 72.65 55360.70 88888.00 2007-07-17 15:26:51.125 198 12465.88 72.62 55360.68 88888.00 2007-07-17 15:26:51.250 198 12465.83 72.60 55360.68 88888.00 2007-07-17 15:26:51.375 198 12465.85 72.62 55360.68 88888.00 2007-07-17 15:26:51.500 198 12465.80 72.60 55360.68 88888.00 2007-07-17 15:26:51.625 198 12465.83 72.62 55360.68 88888.00 2007-07-17 15:26:51.750 198 12465.92 72.67 55360.70 88888.00 2007-07-17 15:26:51.875 198 12465.90 72.60 55360.68 88888.00 2007-07-17 15:26:52.000 198 12465.85 72.62 55360.68 88888.00 2007-07-17 15:26:52.125 198 12465.80 72.60 55360.68 88888.00 2007-07-17 15:26:52.250 198 12465.75 72.58 55360.65 88888.00 2007-07-17 15:26:52.375 198 12465.83 72.65 55360.68 88888.00 2007-07-17 15:26:52.500 198 12465.85 72.67 55360.68 88888.00 2007-07-17 15:26:52.625 198 12465.85 72.65 55360.68 88888.00 2007-07-17 15:26:52.750 198 12465.83 72.60 55360.65 88888.00 2007-07-17 15:26:52.875 198 12465.90 72.65 55360.68 88888.00 2007-07-17 15:26:53.000 198 12465.92 72.62 55360.65 88888.00 2007-07-17 15:26:53.125 198 12465.83 72.60 55360.68 88888.00 2007-07-17 15:26:53.250 198 12465.80 72.65 55360.70 88888.00 2007-07-17 15:26:53.375 198 12465.92 72.67 55360.68 88888.00 2007-07-17 15:26:53.500 198 12465.90 72.65 55360.62 88888.00 2007-07-17 15:26:53.625 198 12465.95 72.62 55360.65 88888.00 2007-07-17 15:26:53.750 198 12465.92 72.62 55360.70 88888.00 2007-07-17 15:26:53.875 198 12465.88 72.65 55360.70 88888.00 2007-07-17 15:26:54.000 198 12465.80 72.67 55360.68 88888.00 2007-07-17 15:26:54.125 198 12465.73 72.65 55360.68 88888.00 2007-07-17 15:26:54.250 198 12465.73 72.60 55360.68 88888.00 2007-07-17 15:26:54.375 198 12465.85 72.58 55360.65 88888.00 2007-07-17 15:26:54.500 198 12465.83 72.62 55360.65 88888.00 2007-07-17 15:26:54.625 198 12465.80 72.70 55360.68 88888.00 2007-07-17 15:26:54.750 198 12465.83 72.70 55360.68 88888.00 2007-07-17 15:26:54.875 198 12465.85 72.67 55360.70 88888.00 2007-07-17 15:26:55.000 198 12465.90 72.67 55360.70 88888.00 2007-07-17 15:26:55.125 198 12465.92 72.70 55360.68 88888.00 2007-07-17 15:26:55.250 198 12465.85 72.60 55360.60 88888.00 2007-07-17 15:26:55.375 198 12465.77 72.58 55360.57 88888.00 2007-07-17 15:26:55.500 198 12465.85 72.65 55360.65 88888.00 2007-07-17 15:26:55.625 198 12465.85 72.70 55360.68 88888.00 2007-07-17 15:26:55.750 198 12465.80 72.70 55360.70 88888.00 2007-07-17 15:26:55.875 198 12465.83 72.65 55360.68 88888.00 2007-07-17 15:26:56.000 198 12465.85 72.62 55360.65 88888.00 2007-07-17 15:26:56.125 198 12465.88 72.70 55360.70 88888.00 2007-07-17 15:26:56.250 198 12465.83 72.75 55360.72 88888.00 2007-07-17 15:26:56.375 198 12465.88 72.72 55360.70 88888.00 2007-07-17 15:26:56.500 198 12465.92 72.75 55360.72 88888.00 2007-07-17 15:26:56.625 198 12465.90 72.70 55360.70 88888.00 2007-07-17 15:26:56.750 198 12465.90 72.65 55360.65 88888.00 2007-07-17 15:26:56.875 198 12465.95 72.65 55360.68 88888.00 2007-07-17 15:26:57.000 198 12465.98 72.65 55360.70 88888.00 2007-07-17 15:26:57.125 198 12465.92 72.62 55360.65 88888.00 2007-07-17 15:26:57.250 198 12465.83 72.62 55360.70 88888.00 2007-07-17 15:26:57.375 198 12465.90 72.60 55360.68 88888.00 2007-07-17 15:26:57.500 198 12465.90 72.65 55360.68 88888.00 2007-07-17 15:26:57.625 198 12465.85 72.65 55360.68 88888.00 2007-07-17 15:26:57.750 198 12465.80 72.65 55360.68 88888.00 2007-07-17 15:26:57.875 198 12465.80 72.62 55360.68 88888.00 2007-07-17 15:26:58.000 198 12465.85 72.67 55360.68 88888.00 2007-07-17 15:26:58.125 198 12465.90 72.75 55360.70 88888.00 2007-07-17 15:26:58.250 198 12465.90 72.78 55360.70 88888.00 2007-07-17 15:26:58.375 198 12465.88 72.78 55360.68 88888.00 2007-07-17 15:26:58.500 198 12465.77 72.75 55360.72 88888.00 2007-07-17 15:26:58.625 198 12465.80 72.72 55360.72 88888.00 2007-07-17 15:26:58.750 198 12465.83 72.75 55360.70 88888.00 2007-07-17 15:26:58.875 198 12465.83 72.72 55360.68 88888.00 2007-07-17 15:26:59.000 198 12465.88 72.70 55360.68 88888.00 2007-07-17 15:26:59.125 198 12465.88 72.72 55360.70 88888.00 2007-07-17 15:26:59.250 198 12465.85 72.67 55360.65 88888.00 2007-07-17 15:26:59.375 198 12465.88 72.70 55360.65 88888.00 2007-07-17 15:26:59.500 198 12465.80 72.70 55360.65 88888.00 2007-07-17 15:26:59.625 198 12465.80 72.72 55360.65 88888.00 2007-07-17 15:26:59.750 198 12465.85 72.65 55360.65 88888.00 2007-07-17 15:26:59.875 198 12465.83 72.58 55360.62 88888.00 2007-07-17 15:27:00.000 198 12465.83 72.62 55360.65 88888.00 2007-07-17 15:27:00.125 198 12465.85 72.65 55360.68 88888.00 2007-07-17 15:27:00.250 198 12465.83 72.60 55360.65 88888.00 2007-07-17 15:27:00.375 198 12465.92 72.67 55360.65 88888.00 2007-07-17 15:27:00.500 198 12465.92 72.70 55360.65 88888.00 2007-07-17 15:27:00.625 198 12465.88 72.70 55360.68 88888.00 2007-07-17 15:27:00.750 198 12465.85 72.70 55360.68 88888.00 2007-07-17 15:27:00.875 198 12465.92 72.72 55360.68 88888.00 2007-07-17 15:27:01.000 198 12465.95 72.72 55360.65 88888.00 2007-07-17 15:27:01.125 198 12465.90 72.72 55360.65 88888.00 2007-07-17 15:27:01.250 198 12465.83 72.75 55360.68 88888.00 2007-07-17 15:27:01.375 198 12465.90 72.80 55360.68 88888.00 2007-07-17 15:27:01.500 198 12465.88 72.78 55360.68 88888.00 2007-07-17 15:27:01.625 198 12465.80 72.75 55360.72 88888.00 2007-07-17 15:27:01.750 198 12465.83 72.75 55360.70 88888.00 2007-07-17 15:27:01.875 198 12465.83 72.70 55360.72 88888.00 2007-07-17 15:27:02.000 198 12465.85 72.70 55360.70 88888.00 2007-07-17 15:27:02.125 198 12465.88 72.72 55360.70 88888.00 2007-07-17 15:27:02.250 198 12465.92 72.70 55360.75 88888.00 2007-07-17 15:27:02.375 198 12466.00 72.70 55360.72 88888.00 2007-07-17 15:27:02.500 198 12465.88 72.67 55360.70 88888.00 2007-07-17 15:27:02.625 198 12465.75 72.70 55360.72 88888.00 2007-07-17 15:27:02.750 198 12465.77 72.70 55360.75 88888.00 2007-07-17 15:27:02.875 198 12465.85 72.75 55360.72 88888.00 2007-07-17 15:27:03.000 198 12465.83 72.72 55360.72 88888.00 2007-07-17 15:27:03.125 198 12465.77 72.67 55360.72 88888.00 2007-07-17 15:27:03.250 198 12465.75 72.65 55360.70 88888.00 2007-07-17 15:27:03.375 198 12465.85 72.72 55360.70 88888.00 2007-07-17 15:27:03.500 198 12465.85 72.70 55360.68 88888.00 2007-07-17 15:27:03.625 198 12465.75 72.65 55360.62 88888.00 2007-07-17 15:27:03.750 198 12465.83 72.67 55360.65 88888.00 2007-07-17 15:27:03.875 198 12465.75 72.67 55360.68 88888.00 2007-07-17 15:27:04.000 198 12465.75 72.72 55360.68 88888.00 2007-07-17 15:27:04.125 198 12465.77 72.70 55360.68 88888.00 2007-07-17 15:27:04.250 198 12465.77 72.67 55360.68 88888.00 2007-07-17 15:27:04.375 198 12465.83 72.72 55360.72 88888.00 2007-07-17 15:27:04.500 198 12465.80 72.72 55360.70 88888.00 2007-07-17 15:27:04.625 198 12465.73 72.65 55360.70 88888.00 2007-07-17 15:27:04.750 198 12465.80 72.67 55360.72 88888.00 2007-07-17 15:27:04.875 198 12465.80 72.70 55360.75 88888.00 2007-07-17 15:27:05.000 198 12465.77 72.70 55360.72 88888.00 2007-07-17 15:27:05.125 198 12465.83 72.70 55360.70 88888.00 2007-07-17 15:27:05.250 198 12465.77 72.67 55360.65 88888.00 2007-07-17 15:27:05.375 198 12465.80 72.70 55360.68 88888.00 2007-07-17 15:27:05.500 198 12465.73 72.70 55360.68 88888.00 2007-07-17 15:27:05.625 198 12465.70 72.70 55360.70 88888.00 2007-07-17 15:27:05.750 198 12465.75 72.70 55360.65 88888.00 2007-07-17 15:27:05.875 198 12465.77 72.67 55360.65 88888.00 2007-07-17 15:27:06.000 198 12465.75 72.65 55360.68 88888.00 2007-07-17 15:27:06.125 198 12465.80 72.67 55360.70 88888.00 2007-07-17 15:27:06.250 198 12465.80 72.67 55360.68 88888.00 2007-07-17 15:27:06.375 198 12465.83 72.67 55360.68 88888.00 2007-07-17 15:27:06.500 198 12465.92 72.65 55360.68 88888.00 2007-07-17 15:27:06.625 198 12465.98 72.67 55360.68 88888.00 2007-07-17 15:27:06.750 198 12466.00 72.70 55360.65 88888.00 2007-07-17 15:27:06.875 198 12465.95 72.65 55360.65 88888.00 2007-07-17 15:27:07.000 198 12465.90 72.65 55360.68 88888.00 2007-07-17 15:27:07.125 198 12465.85 72.67 55360.70 88888.00 2007-07-17 15:27:07.250 198 12465.80 72.70 55360.68 88888.00 2007-07-17 15:27:07.375 198 12465.77 72.67 55360.65 88888.00 2007-07-17 15:27:07.500 198 12465.85 72.70 55360.65 88888.00 2007-07-17 15:27:07.625 198 12465.85 72.72 55360.68 88888.00 2007-07-17 15:27:07.750 198 12465.75 72.72 55360.68 88888.00 2007-07-17 15:27:07.875 198 12465.73 72.67 55360.68 88888.00 2007-07-17 15:27:08.000 198 12465.80 72.67 55360.68 88888.00 2007-07-17 15:27:08.125 198 12465.83 72.67 55360.68 88888.00 2007-07-17 15:27:08.250 198 12465.75 72.67 55360.65 88888.00 2007-07-17 15:27:08.375 198 12465.80 72.67 55360.65 88888.00 2007-07-17 15:27:08.500 198 12465.80 72.70 55360.65 88888.00 2007-07-17 15:27:08.625 198 12465.80 72.70 55360.68 88888.00 2007-07-17 15:27:08.750 198 12465.77 72.70 55360.68 88888.00 2007-07-17 15:27:08.875 198 12465.80 72.70 55360.70 88888.00 2007-07-17 15:27:09.000 198 12465.77 72.65 55360.65 88888.00 2007-07-17 15:27:09.125 198 12465.75 72.65 55360.65 88888.00 2007-07-17 15:27:09.250 198 12465.67 72.70 55360.70 88888.00 2007-07-17 15:27:09.375 198 12465.67 72.70 55360.72 88888.00 2007-07-17 15:27:09.500 198 12465.67 72.67 55360.70 88888.00 2007-07-17 15:27:09.625 198 12465.65 72.60 55360.68 88888.00 2007-07-17 15:27:09.750 198 12465.73 72.60 55360.62 88888.00 2007-07-17 15:27:09.875 198 12465.77 72.65 55360.62 88888.00 2007-07-17 15:27:10.000 198 12465.80 72.67 55360.65 88888.00 2007-07-17 15:27:10.125 198 12465.85 72.70 55360.70 88888.00 2007-07-17 15:27:10.250 198 12465.75 72.62 55360.65 88888.00 2007-07-17 15:27:10.375 198 12465.75 72.67 55360.65 88888.00 2007-07-17 15:27:10.500 198 12465.80 72.70 55360.62 88888.00 2007-07-17 15:27:10.625 198 12465.75 72.65 55360.62 88888.00 2007-07-17 15:27:10.750 198 12465.75 72.62 55360.68 88888.00 2007-07-17 15:27:10.875 198 12465.80 72.62 55360.68 88888.00 2007-07-17 15:27:11.000 198 12465.77 72.65 55360.65 88888.00 2007-07-17 15:27:11.125 198 12465.77 72.70 55360.68 88888.00 2007-07-17 15:27:11.250 198 12465.80 72.65 55360.72 88888.00 2007-07-17 15:27:11.375 198 12465.92 72.67 55360.72 88888.00 2007-07-17 15:27:11.500 198 12465.90 72.67 55360.68 88888.00 2007-07-17 15:27:11.625 198 12465.85 72.67 55360.68 88888.00 2007-07-17 15:27:11.750 198 12465.85 72.65 55360.68 88888.00 2007-07-17 15:27:11.875 198 12465.90 72.62 55360.65 88888.00 2007-07-17 15:27:12.000 198 12465.90 72.65 55360.68 88888.00 2007-07-17 15:27:12.125 198 12465.80 72.55 55360.65 88888.00 2007-07-17 15:27:12.250 198 12465.75 72.55 55360.68 88888.00 2007-07-17 15:27:12.375 198 12465.77 72.58 55360.68 88888.00 2007-07-17 15:27:12.500 198 12465.80 72.60 55360.68 88888.00 2007-07-17 15:27:12.625 198 12465.80 72.60 55360.65 88888.00 2007-07-17 15:27:12.750 198 12465.80 72.60 55360.65 88888.00 2007-07-17 15:27:12.875 198 12465.80 72.60 55360.62 88888.00 2007-07-17 15:27:13.000 198 12465.90 72.60 55360.62 88888.00 2007-07-17 15:27:13.125 198 12465.88 72.58 55360.65 88888.00 2007-07-17 15:27:13.250 198 12465.85 72.60 55360.65 88888.00 2007-07-17 15:27:13.375 198 12465.92 72.60 55360.62 88888.00 2007-07-17 15:27:13.500 198 12465.95 72.60 55360.60 88888.00 2007-07-17 15:27:13.625 198 12465.92 72.62 55360.65 88888.00 2007-07-17 15:27:13.750 198 12465.88 72.62 55360.70 88888.00 2007-07-17 15:27:13.875 198 12465.85 72.60 55360.70 88888.00 2007-07-17 15:27:14.000 198 12465.73 72.55 55360.65 88888.00 2007-07-17 15:27:14.125 198 12465.80 72.60 55360.65 88888.00 2007-07-17 15:27:14.250 198 12465.83 72.60 55360.68 88888.00 2007-07-17 15:27:14.375 198 12465.90 72.62 55360.65 88888.00 2007-07-17 15:27:14.500 198 12465.83 72.60 55360.68 88888.00 2007-07-17 15:27:14.625 198 12465.83 72.62 55360.68 88888.00 2007-07-17 15:27:14.750 198 12465.83 72.60 55360.65 88888.00 2007-07-17 15:27:14.875 198 12465.80 72.55 55360.62 88888.00 2007-07-17 15:27:15.000 198 12465.83 72.58 55360.70 88888.00 2007-07-17 15:27:15.125 198 12465.88 72.67 55360.68 88888.00 2007-07-17 15:27:15.250 198 12465.83 72.62 55360.70 88888.00 2007-07-17 15:27:15.375 198 12465.88 72.60 55360.70 88888.00 2007-07-17 15:27:15.500 198 12465.83 72.53 55360.70 88888.00 2007-07-17 15:27:15.625 198 12465.80 72.55 55360.70 88888.00 2007-07-17 15:27:15.750 198 12465.75 72.55 55360.70 88888.00 2007-07-17 15:27:15.875 198 12465.75 72.58 55360.72 88888.00 2007-07-17 15:27:16.000 198 12465.83 72.55 55360.70 88888.00 2007-07-17 15:27:16.125 198 12465.80 72.50 55360.70 88888.00 2007-07-17 15:27:16.250 198 12465.73 72.50 55360.72 88888.00 2007-07-17 15:27:16.375 198 12465.80 72.58 55360.70 88888.00 2007-07-17 15:27:16.500 198 12465.80 72.55 55360.70 88888.00 2007-07-17 15:27:16.625 198 12465.80 72.53 55360.70 88888.00 2007-07-17 15:27:16.750 198 12465.75 72.50 55360.72 88888.00 2007-07-17 15:27:16.875 198 12465.77 72.50 55360.75 88888.00 2007-07-17 15:27:17.000 198 12465.75 72.53 55360.72 88888.00 2007-07-17 15:27:17.125 198 12465.77 72.58 55360.75 88888.00 2007-07-17 15:27:17.250 198 12465.75 72.55 55360.75 88888.00 2007-07-17 15:27:17.375 198 12465.77 72.53 55360.72 88888.00 2007-07-17 15:27:17.500 198 12465.75 72.58 55360.72 88888.00 2007-07-17 15:27:17.625 198 12465.77 72.55 55360.75 88888.00 2007-07-17 15:27:17.750 198 12465.77 72.55 55360.75 88888.00 2007-07-17 15:27:17.875 198 12465.75 72.58 55360.78 88888.00 2007-07-17 15:27:18.000 198 12465.75 72.58 55360.78 88888.00 2007-07-17 15:27:18.125 198 12465.80 72.55 55360.75 88888.00 2007-07-17 15:27:18.250 198 12465.67 72.50 55360.75 88888.00 2007-07-17 15:27:18.375 198 12465.67 72.50 55360.72 88888.00 2007-07-17 15:27:18.500 198 12465.85 72.53 55360.75 88888.00 2007-07-17 15:27:18.625 198 12465.88 72.53 55360.75 88888.00 2007-07-17 15:27:18.750 198 12465.83 72.50 55360.78 88888.00 2007-07-17 15:27:18.875 198 12465.83 72.50 55360.72 88888.00 2007-07-17 15:27:19.000 198 12465.80 72.50 55360.72 88888.00 2007-07-17 15:27:19.125 198 12465.75 72.50 55360.70 88888.00 2007-07-17 15:27:19.250 198 12465.75 72.47 55360.72 88888.00 2007-07-17 15:27:19.375 198 12465.85 72.55 55360.72 88888.00 2007-07-17 15:27:19.500 198 12465.83 72.60 55360.72 88888.00 2007-07-17 15:27:19.625 198 12465.80 72.50 55360.70 88888.00 2007-07-17 15:27:19.750 198 12465.73 72.45 55360.68 88888.00 2007-07-17 15:27:19.875 198 12465.65 72.45 55360.70 88888.00 2007-07-17 15:27:20.000 198 12465.80 72.50 55360.72 88888.00 2007-07-17 15:27:20.125 198 12465.85 72.55 55360.75 88888.00 2007-07-17 15:27:20.250 198 12465.73 72.53 55360.72 88888.00 2007-07-17 15:27:20.375 198 12465.77 72.53 55360.72 88888.00 2007-07-17 15:27:20.500 198 12465.73 72.47 55360.70 88888.00 2007-07-17 15:27:20.625 198 12465.73 72.42 55360.72 88888.00 2007-07-17 15:27:20.750 198 12465.77 72.45 55360.72 88888.00 2007-07-17 15:27:20.875 198 12465.83 72.47 55360.70 88888.00 2007-07-17 15:27:21.000 198 12465.77 72.47 55360.72 88888.00 2007-07-17 15:27:21.125 198 12465.70 72.45 55360.72 88888.00 2007-07-17 15:27:21.250 198 12465.73 72.45 55360.70 88888.00 2007-07-17 15:27:21.375 198 12465.75 72.45 55360.70 88888.00 2007-07-17 15:27:21.500 198 12465.75 72.50 55360.75 88888.00 2007-07-17 15:27:21.625 198 12465.85 72.55 55360.75 88888.00 2007-07-17 15:27:21.750 198 12465.83 72.50 55360.72 88888.00 2007-07-17 15:27:21.875 198 12465.75 72.45 55360.72 88888.00 2007-07-17 15:27:22.000 198 12465.73 72.45 55360.70 88888.00 2007-07-17 15:27:22.125 198 12465.83 72.45 55360.72 88888.00 2007-07-17 15:27:22.250 198 12465.80 72.47 55360.72 88888.00 2007-07-17 15:27:22.375 198 12465.80 72.45 55360.72 88888.00 2007-07-17 15:27:22.500 198 12465.75 72.40 55360.70 88888.00 2007-07-17 15:27:22.625 198 12465.73 72.40 55360.70 88888.00 2007-07-17 15:27:22.750 198 12465.73 72.45 55360.75 88888.00 2007-07-17 15:27:22.875 198 12465.70 72.45 55360.72 88888.00 2007-07-17 15:27:23.000 198 12465.70 72.42 55360.70 88888.00 2007-07-17 15:27:23.125 198 12465.75 72.45 55360.72 88888.00 2007-07-17 15:27:23.250 198 12465.73 72.42 55360.70 88888.00 2007-07-17 15:27:23.375 198 12465.65 72.40 55360.70 88888.00 2007-07-17 15:27:23.500 198 12465.75 72.38 55360.72 88888.00 2007-07-17 15:27:23.625 198 12465.80 72.40 55360.72 88888.00 2007-07-17 15:27:23.750 198 12465.75 72.38 55360.72 88888.00 2007-07-17 15:27:23.875 198 12465.77 72.35 55360.75 88888.00 2007-07-17 15:27:24.000 198 12465.80 72.35 55360.75 88888.00 2007-07-17 15:27:24.125 198 12465.70 72.33 55360.72 88888.00 2007-07-17 15:27:24.250 198 12465.67 72.33 55360.75 88888.00 2007-07-17 15:27:24.375 198 12465.73 72.38 55360.75 88888.00 2007-07-17 15:27:24.500 198 12465.77 72.40 55360.72 88888.00 2007-07-17 15:27:24.625 198 12465.83 72.45 55360.72 88888.00 2007-07-17 15:27:24.750 198 12465.77 72.35 55360.75 88888.00 2007-07-17 15:27:24.875 198 12465.75 72.33 55360.78 88888.00 2007-07-17 15:27:25.000 198 12465.80 72.35 55360.82 88888.00 2007-07-17 15:27:25.125 198 12465.85 72.40 55360.80 88888.00 2007-07-17 15:27:25.250 198 12465.73 72.35 55360.78 88888.00 2007-07-17 15:27:25.375 198 12465.73 72.35 55360.78 88888.00 2007-07-17 15:27:25.500 198 12465.80 72.38 55360.75 88888.00 2007-07-17 15:27:25.625 198 12465.83 72.38 55360.78 88888.00 2007-07-17 15:27:25.750 198 12465.85 72.40 55360.80 88888.00 2007-07-17 15:27:25.875 198 12465.85 72.35 55360.75 88888.00 2007-07-17 15:27:26.000 198 12465.80 72.28 55360.70 88888.00 2007-07-17 15:27:26.125 198 12465.77 72.30 55360.70 88888.00 2007-07-17 15:27:26.250 198 12465.75 72.30 55360.75 88888.00 2007-07-17 15:27:26.375 198 12465.83 72.33 55360.75 88888.00 2007-07-17 15:27:26.500 198 12465.83 72.22 55360.75 88888.00 2007-07-17 15:27:26.625 198 12465.77 72.22 55360.75 88888.00 2007-07-17 15:27:26.750 198 12465.75 72.28 55360.72 88888.00 2007-07-17 15:27:26.875 198 12465.80 72.35 55360.78 88888.00 2007-07-17 15:27:27.000 198 12465.83 72.35 55360.75 88888.00 2007-07-17 15:27:27.125 198 12465.77 72.33 55360.75 88888.00 2007-07-17 15:27:27.250 198 12465.67 72.30 55360.75 88888.00 2007-07-17 15:27:27.375 198 12465.77 72.30 55360.78 88888.00 2007-07-17 15:27:27.500 198 12465.77 72.30 55360.78 88888.00 2007-07-17 15:27:27.625 198 12465.73 72.30 55360.75 88888.00 2007-07-17 15:27:27.750 198 12465.73 72.38 55360.78 88888.00 2007-07-17 15:27:27.875 198 12465.73 72.38 55360.80 88888.00 2007-07-17 15:27:28.000 198 12465.70 72.38 55360.78 88888.00 2007-07-17 15:27:28.125 198 12465.67 72.30 55360.78 88888.00 2007-07-17 15:27:28.250 198 12465.67 72.25 55360.78 88888.00 2007-07-17 15:27:28.375 198 12465.75 72.28 55360.75 88888.00 2007-07-17 15:27:28.500 198 12465.75 72.33 55360.75 88888.00 2007-07-17 15:27:28.625 198 12465.73 72.30 55360.75 88888.00 2007-07-17 15:27:28.750 198 12465.75 72.22 55360.72 88888.00 2007-07-17 15:27:28.875 198 12465.73 72.22 55360.75 88888.00 2007-07-17 15:27:29.000 198 12465.70 72.30 55360.75 88888.00 2007-07-17 15:27:29.125 198 12465.75 72.33 55360.78 88888.00 2007-07-17 15:27:29.250 198 12465.73 72.25 55360.75 88888.00 2007-07-17 15:27:29.375 198 12465.75 72.25 55360.75 88888.00 2007-07-17 15:27:29.500 198 12465.67 72.28 55360.78 88888.00 2007-07-17 15:27:29.625 198 12465.67 72.30 55360.78 88888.00 2007-07-17 15:27:29.750 198 12465.70 72.28 55360.75 88888.00 2007-07-17 15:27:29.875 198 12465.73 72.30 55360.75 88888.00 2007-07-17 15:27:30.000 198 12465.80 72.33 55360.78 88888.00 2007-07-17 15:27:30.125 198 12465.83 72.30 55360.78 88888.00 2007-07-17 15:27:30.250 198 12465.83 72.28 55360.78 88888.00 2007-07-17 15:27:30.375 198 12465.88 72.28 55360.78 88888.00 2007-07-17 15:27:30.500 198 12465.83 72.30 55360.75 88888.00 2007-07-17 15:27:30.625 198 12465.80 72.35 55360.75 88888.00 2007-07-17 15:27:30.750 198 12465.83 72.35 55360.78 88888.00 2007-07-17 15:27:30.875 198 12465.80 72.35 55360.78 88888.00 2007-07-17 15:27:31.000 198 12465.75 72.30 55360.75 88888.00 2007-07-17 15:27:31.125 198 12465.70 72.22 55360.75 88888.00 2007-07-17 15:27:31.250 198 12465.73 72.20 55360.72 88888.00 2007-07-17 15:27:31.375 198 12465.77 72.22 55360.72 88888.00 2007-07-17 15:27:31.500 198 12465.77 72.25 55360.72 88888.00 2007-07-17 15:27:31.625 198 12465.85 72.30 55360.72 88888.00 2007-07-17 15:27:31.750 198 12465.95 72.38 55360.75 88888.00 2007-07-17 15:27:31.875 198 12465.90 72.30 55360.78 88888.00 2007-07-17 15:27:32.000 198 12465.83 72.30 55360.72 88888.00 2007-07-17 15:27:32.125 198 12465.80 72.28 55360.75 88888.00 2007-07-17 15:27:32.250 198 12465.73 72.22 55360.72 88888.00 2007-07-17 15:27:32.375 198 12465.77 72.28 55360.75 88888.00 2007-07-17 15:27:32.500 198 12465.80 72.33 55360.72 88888.00 2007-07-17 15:27:32.625 198 12465.77 72.33 55360.72 88888.00 2007-07-17 15:27:32.750 198 12465.75 72.33 55360.75 88888.00 2007-07-17 15:27:32.875 198 12465.77 72.33 55360.78 88888.00 2007-07-17 15:27:33.000 198 12465.75 72.33 55360.78 88888.00 2007-07-17 15:27:33.125 198 12465.77 72.25 55360.75 88888.00 2007-07-17 15:27:33.250 198 12465.77 72.22 55360.75 88888.00 2007-07-17 15:27:33.375 198 12465.85 72.28 55360.75 88888.00 2007-07-17 15:27:33.500 198 12465.88 72.30 55360.78 88888.00 2007-07-17 15:27:33.625 198 12465.83 72.30 55360.75 88888.00 2007-07-17 15:27:33.750 198 12465.83 72.25 55360.75 88888.00 2007-07-17 15:27:33.875 198 12465.88 72.28 55360.75 88888.00 2007-07-17 15:27:34.000 198 12465.85 72.30 55360.75 88888.00 2007-07-17 15:27:34.125 198 12465.83 72.33 55360.80 88888.00 2007-07-17 15:27:34.250 198 12465.80 72.33 55360.82 88888.00 2007-07-17 15:27:34.375 198 12465.88 72.35 55360.78 88888.00 2007-07-17 15:27:34.500 198 12465.85 72.35 55360.75 88888.00 2007-07-17 15:27:34.625 198 12465.77 72.28 55360.75 88888.00 2007-07-17 15:27:34.750 198 12465.80 72.25 55360.75 88888.00 2007-07-17 15:27:34.875 198 12465.83 72.25 55360.72 88888.00 2007-07-17 15:27:35.000 198 12465.83 72.25 55360.75 88888.00 2007-07-17 15:27:35.125 198 12465.83 72.28 55360.78 88888.00 2007-07-17 15:27:35.250 198 12465.80 72.33 55360.80 88888.00 2007-07-17 15:27:35.375 198 12465.83 72.33 55360.75 88888.00 2007-07-17 15:27:35.500 198 12465.85 72.28 55360.75 88888.00 2007-07-17 15:27:35.625 198 12465.85 72.25 55360.75 88888.00 2007-07-17 15:27:35.750 198 12465.83 72.25 55360.75 88888.00 2007-07-17 15:27:35.875 198 12465.80 72.30 55360.82 88888.00 2007-07-17 15:27:36.000 198 12465.83 72.35 55360.80 88888.00 2007-07-17 15:27:36.125 198 12465.88 72.33 55360.78 88888.00 2007-07-17 15:27:36.250 198 12465.83 72.22 55360.78 88888.00 2007-07-17 15:27:36.375 198 12465.88 72.22 55360.78 88888.00 2007-07-17 15:27:36.500 198 12465.80 72.22 55360.78 88888.00 2007-07-17 15:27:36.625 198 12465.75 72.17 55360.75 88888.00 2007-07-17 15:27:36.750 198 12465.80 72.22 55360.80 88888.00 2007-07-17 15:27:36.875 198 12465.75 72.28 55360.82 88888.00 2007-07-17 15:27:37.000 198 12465.77 72.28 55360.82 88888.00 2007-07-17 15:27:37.125 198 12465.75 72.30 55360.80 88888.00 2007-07-17 15:27:37.250 198 12465.75 72.30 55360.80 88888.00 2007-07-17 15:27:37.375 198 12465.75 72.28 55360.80 88888.00 2007-07-17 15:27:37.500 198 12465.75 72.25 55360.80 88888.00 2007-07-17 15:27:37.625 198 12465.80 72.20 55360.78 88888.00 2007-07-17 15:27:37.750 198 12465.80 72.22 55360.80 88888.00 2007-07-17 15:27:37.875 198 12465.83 72.30 55360.80 88888.00 2007-07-17 15:27:38.000 198 12465.88 72.28 55360.80 88888.00 2007-07-17 15:27:38.125 198 12465.80 72.25 55360.80 88888.00 2007-07-17 15:27:38.250 198 12465.67 72.17 55360.78 88888.00 2007-07-17 15:27:38.375 198 12465.70 72.22 55360.78 88888.00 2007-07-17 15:27:38.500 198 12465.70 72.22 55360.75 88888.00 2007-07-17 15:27:38.625 198 12465.73 72.22 55360.78 88888.00 2007-07-17 15:27:38.750 198 12465.85 72.22 55360.78 88888.00 2007-07-17 15:27:38.875 198 12465.98 72.28 55360.80 88888.00 2007-07-17 15:27:39.000 198 12465.92 72.28 55360.78 88888.00 2007-07-17 15:27:39.125 198 12465.80 72.25 55360.78 88888.00 2007-07-17 15:27:39.250 198 12465.77 72.20 55360.72 88888.00 2007-07-17 15:27:39.375 198 12465.83 72.25 55360.72 88888.00 2007-07-17 15:27:39.500 198 12465.83 72.30 55360.75 88888.00 2007-07-17 15:27:39.625 198 12465.77 72.28 55360.75 88888.00 2007-07-17 15:27:39.750 198 12465.73 72.25 55360.75 88888.00 2007-07-17 15:27:39.875 198 12465.73 72.22 55360.72 88888.00 2007-07-17 15:27:40.000 198 12465.77 72.25 55360.72 88888.00 2007-07-17 15:27:40.125 198 12465.75 72.28 55360.72 88888.00 2007-07-17 15:27:40.250 198 12465.67 72.25 55360.72 88888.00 2007-07-17 15:27:40.375 198 12465.70 72.20 55360.72 88888.00 2007-07-17 15:27:40.500 198 12465.75 72.20 55360.70 88888.00 2007-07-17 15:27:40.625 198 12465.85 72.22 55360.72 88888.00 2007-07-17 15:27:40.750 198 12465.83 72.25 55360.75 88888.00 2007-07-17 15:27:40.875 198 12465.83 72.30 55360.78 88888.00 2007-07-17 15:27:41.000 198 12465.83 72.35 55360.78 88888.00 2007-07-17 15:27:41.125 198 12465.88 72.35 55360.80 88888.00 2007-07-17 15:27:41.250 198 12465.80 72.25 55360.78 88888.00 2007-07-17 15:27:41.375 198 12465.88 72.25 55360.80 88888.00 2007-07-17 15:27:41.500 198 12465.88 72.28 55360.82 88888.00 2007-07-17 15:27:41.625 198 12465.85 72.28 55360.78 88888.00 2007-07-17 15:27:41.750 198 12465.85 72.28 55360.78 88888.00 2007-07-17 15:27:41.875 198 12465.83 72.25 55360.80 88888.00 2007-07-17 15:27:42.000 198 12465.90 72.22 55360.80 88888.00 2007-07-17 15:27:42.125 198 12465.95 72.30 55360.80 88888.00 2007-07-17 15:27:42.250 198 12465.88 72.22 55360.78 88888.00 2007-07-17 15:27:42.375 198 12465.85 72.17 55360.80 88888.00 2007-07-17 15:27:42.500 198 12465.85 72.22 55360.78 88888.00 2007-07-17 15:27:42.625 198 12465.88 72.30 55360.78 88888.00 2007-07-17 15:27:42.750 198 12465.90 72.30 55360.80 88888.00 2007-07-17 15:27:42.875 198 12465.92 72.28 55360.82 88888.00 2007-07-17 15:27:43.000 198 12465.95 72.28 55360.82 88888.00 2007-07-17 15:27:43.125 198 12465.95 72.28 55360.82 88888.00 2007-07-17 15:27:43.250 198 12465.88 72.25 55360.82 88888.00 2007-07-17 15:27:43.375 198 12465.88 72.25 55360.78 88888.00 2007-07-17 15:27:43.500 198 12465.88 72.25 55360.78 88888.00 2007-07-17 15:27:43.625 198 12465.85 72.20 55360.72 88888.00 2007-07-17 15:27:43.750 198 12465.77 72.22 55360.78 88888.00 2007-07-17 15:27:43.875 198 12465.75 72.25 55360.78 88888.00 2007-07-17 15:27:44.000 198 12465.77 72.25 55360.75 88888.00 2007-07-17 15:27:44.125 198 12465.77 72.22 55360.75 88888.00 2007-07-17 15:27:44.250 198 12465.73 72.25 55360.78 88888.00 2007-07-17 15:27:44.375 198 12465.80 72.30 55360.75 88888.00 2007-07-17 15:27:44.500 198 12465.83 72.28 55360.75 88888.00 2007-07-17 15:27:44.625 198 12465.83 72.22 55360.78 88888.00 2007-07-17 15:27:44.750 198 12465.88 72.28 55360.80 88888.00 2007-07-17 15:27:44.875 198 12465.88 72.25 55360.80 88888.00 2007-07-17 15:27:45.000 198 12465.83 72.28 55360.78 88888.00 2007-07-17 15:27:45.125 198 12465.75 72.22 55360.78 88888.00 2007-07-17 15:27:45.250 198 12465.80 72.15 55360.78 88888.00 2007-07-17 15:27:45.375 198 12465.80 72.15 55360.78 88888.00 2007-07-17 15:27:45.500 198 12465.77 72.12 55360.78 88888.00 2007-07-17 15:27:45.625 198 12465.83 72.20 55360.78 88888.00 2007-07-17 15:27:45.750 198 12465.83 72.25 55360.78 88888.00 2007-07-17 15:27:45.875 198 12465.77 72.22 55360.75 88888.00 2007-07-17 15:27:46.000 198 12465.75 72.17 55360.75 88888.00 2007-07-17 15:27:46.125 198 12465.75 72.17 55360.75 88888.00 2007-07-17 15:27:46.250 198 12465.88 72.20 55360.78 88888.00 2007-07-17 15:27:46.375 198 12465.90 72.20 55360.78 88888.00 2007-07-17 15:27:46.500 198 12465.90 72.25 55360.78 88888.00 2007-07-17 15:27:46.625 198 12465.77 72.22 55360.72 88888.00 2007-07-17 15:27:46.750 198 12465.77 72.22 55360.75 88888.00 2007-07-17 15:27:46.875 198 12465.80 72.22 55360.78 88888.00 2007-07-17 15:27:47.000 198 12465.83 72.25 55360.80 88888.00 2007-07-17 15:27:47.125 198 12465.80 72.22 55360.80 88888.00 2007-07-17 15:27:47.250 198 12465.77 72.25 55360.80 88888.00 2007-07-17 15:27:47.375 198 12465.75 72.20 55360.78 88888.00 2007-07-17 15:27:47.500 198 12465.83 72.22 55360.80 88888.00 2007-07-17 15:27:47.625 198 12465.83 72.25 55360.75 88888.00 2007-07-17 15:27:47.750 198 12465.83 72.25 55360.75 88888.00 2007-07-17 15:27:47.875 198 12465.90 72.28 55360.78 88888.00 2007-07-17 15:27:48.000 198 12465.98 72.28 55360.80 88888.00 2007-07-17 15:27:48.125 198 12465.95 72.30 55360.80 88888.00 2007-07-17 15:27:48.250 198 12465.88 72.22 55360.80 88888.00 2007-07-17 15:27:48.375 198 12465.95 72.28 55360.80 88888.00 2007-07-17 15:27:48.500 198 12465.98 72.30 55360.78 88888.00 2007-07-17 15:27:48.625 198 12465.90 72.22 55360.78 88888.00 2007-07-17 15:27:48.750 198 12465.88 72.25 55360.80 88888.00 2007-07-17 15:27:48.875 198 12465.90 72.28 55360.82 88888.00 2007-07-17 15:27:49.000 198 12465.90 72.25 55360.85 88888.00 2007-07-17 15:27:49.125 198 12465.95 72.30 55360.85 88888.00 2007-07-17 15:27:49.250 198 12465.95 72.28 55360.85 88888.00 2007-07-17 15:27:49.375 198 12465.90 72.25 55360.80 88888.00 2007-07-17 15:27:49.500 198 12465.90 72.20 55360.80 88888.00 2007-07-17 15:27:49.625 198 12465.85 72.20 55360.78 88888.00 2007-07-17 15:27:49.750 198 12465.83 72.20 55360.78 88888.00 2007-07-17 15:27:49.875 198 12465.85 72.20 55360.78 88888.00 2007-07-17 15:27:50.000 198 12465.83 72.15 55360.75 88888.00 2007-07-17 15:27:50.125 198 12465.83 72.15 55360.78 88888.00 2007-07-17 15:27:50.250 198 12465.77 72.17 55360.78 88888.00 2007-07-17 15:27:50.375 198 12465.80 72.20 55360.80 88888.00 2007-07-17 15:27:50.500 198 12465.90 72.25 55360.80 88888.00 2007-07-17 15:27:50.625 198 12465.95 72.28 55360.75 88888.00 2007-07-17 15:27:50.750 198 12466.00 72.28 55360.78 88888.00 2007-07-17 15:27:50.875 198 12466.00 72.28 55360.82 88888.00 2007-07-17 15:27:51.000 198 12465.95 72.28 55360.80 88888.00 2007-07-17 15:27:51.125 198 12465.90 72.25 55360.78 88888.00 2007-07-17 15:27:51.250 198 12465.80 72.25 55360.78 88888.00 2007-07-17 15:27:51.375 198 12465.88 72.28 55360.78 88888.00 2007-07-17 15:27:51.500 198 12465.83 72.20 55360.78 88888.00 2007-07-17 15:27:51.625 198 12465.80 72.15 55360.75 88888.00 2007-07-17 15:27:51.750 198 12465.77 72.25 55360.78 88888.00 2007-07-17 15:27:51.875 198 12465.80 72.30 55360.80 88888.00 2007-07-17 15:27:52.000 198 12465.85 72.25 55360.80 88888.00 2007-07-17 15:27:52.125 198 12465.88 72.20 55360.78 88888.00 2007-07-17 15:27:52.250 198 12465.85 72.20 55360.78 88888.00 2007-07-17 15:27:52.375 198 12465.95 72.22 55360.80 88888.00 2007-07-17 15:27:52.500 198 12465.92 72.25 55360.82 88888.00 2007-07-17 15:27:52.625 198 12465.85 72.25 55360.82 88888.00 2007-07-17 15:27:52.750 198 12465.80 72.20 55360.82 88888.00 2007-07-17 15:27:52.875 198 12465.80 72.22 55360.82 88888.00 2007-07-17 15:27:53.000 198 12465.80 72.28 55360.78 88888.00 2007-07-17 15:27:53.125 198 12465.83 72.22 55360.78 88888.00 2007-07-17 15:27:53.250 198 12465.83 72.20 55360.78 88888.00 2007-07-17 15:27:53.375 198 12465.90 72.25 55360.78 88888.00 2007-07-17 15:27:53.500 198 12465.88 72.25 55360.80 88888.00 2007-07-17 15:27:53.625 198 12465.83 72.22 55360.80 88888.00 2007-07-17 15:27:53.750 198 12465.80 72.22 55360.80 88888.00 2007-07-17 15:27:53.875 198 12465.83 72.22 55360.78 88888.00 2007-07-17 15:27:54.000 198 12465.85 72.17 55360.78 88888.00 2007-07-17 15:27:54.125 198 12465.88 72.22 55360.82 88888.00 2007-07-17 15:27:54.250 198 12465.88 72.25 55360.85 88888.00 2007-07-17 15:27:54.375 198 12465.92 72.22 55360.80 88888.00 2007-07-17 15:27:54.500 198 12465.92 72.22 55360.80 88888.00 2007-07-17 15:27:54.625 198 12465.95 72.22 55360.82 88888.00 2007-07-17 15:27:54.750 198 12465.95 72.20 55360.82 88888.00 2007-07-17 15:27:54.875 198 12465.85 72.22 55360.85 88888.00 2007-07-17 15:27:55.000 198 12465.85 72.20 55360.82 88888.00 2007-07-17 15:27:55.125 198 12465.83 72.17 55360.82 88888.00 2007-07-17 15:27:55.250 198 12465.80 72.15 55360.82 88888.00 2007-07-17 15:27:55.375 198 12465.83 72.17 55360.82 88888.00 2007-07-17 15:27:55.500 198 12465.88 72.20 55360.82 88888.00 2007-07-17 15:27:55.625 198 12465.90 72.25 55360.80 88888.00 2007-07-17 15:27:55.750 198 12465.85 72.22 55360.80 88888.00 2007-07-17 15:27:55.875 198 12465.88 72.20 55360.82 88888.00 2007-07-17 15:27:56.000 198 12465.83 72.17 55360.82 88888.00 2007-07-17 15:27:56.125 198 12465.80 72.20 55360.80 88888.00 2007-07-17 15:27:56.250 198 12465.75 72.22 55360.80 88888.00 2007-07-17 15:27:56.375 198 12465.70 72.17 55360.78 88888.00 2007-07-17 15:27:56.500 198 12465.65 72.17 55360.78 88888.00 2007-07-17 15:27:56.625 198 12465.73 72.25 55360.78 88888.00 2007-07-17 15:27:56.750 198 12465.83 72.20 55360.80 88888.00 2007-07-17 15:27:56.875 198 12465.85 72.20 55360.80 88888.00 2007-07-17 15:27:57.000 198 12465.80 72.20 55360.75 88888.00 2007-07-17 15:27:57.125 198 12465.75 72.20 55360.75 88888.00 2007-07-17 15:27:57.250 198 12465.70 72.17 55360.78 88888.00 2007-07-17 15:27:57.375 198 12465.75 72.22 55360.78 88888.00 2007-07-17 15:27:57.500 198 12465.80 72.22 55360.75 88888.00 2007-07-17 15:27:57.625 198 12465.85 72.22 55360.78 88888.00 2007-07-17 15:27:57.750 198 12465.88 72.22 55360.80 88888.00 2007-07-17 15:27:57.875 198 12465.88 72.22 55360.78 88888.00 2007-07-17 15:27:58.000 198 12465.80 72.15 55360.75 88888.00 2007-07-17 15:27:58.125 198 12465.80 72.12 55360.78 88888.00 2007-07-17 15:27:58.250 198 12465.83 72.15 55360.80 88888.00 2007-07-17 15:27:58.375 198 12465.90 72.20 55360.82 88888.00 2007-07-17 15:27:58.500 198 12465.83 72.22 55360.80 88888.00 2007-07-17 15:27:58.625 198 12465.85 72.20 55360.80 88888.00 2007-07-17 15:27:58.750 198 12465.90 72.17 55360.80 88888.00 2007-07-17 15:27:58.875 198 12465.95 72.17 55360.82 88888.00 2007-07-17 15:27:59.000 198 12465.95 72.20 55360.82 88888.00 2007-07-17 15:27:59.125 198 12465.90 72.15 55360.78 88888.00 2007-07-17 15:27:59.250 198 12465.88 72.15 55360.80 88888.00 2007-07-17 15:27:59.375 198 12465.95 72.15 55360.80 88888.00 2007-07-17 15:27:59.500 198 12465.92 72.17 55360.80 88888.00 2007-07-17 15:27:59.625 198 12465.90 72.20 55360.78 88888.00 2007-07-17 15:27:59.750 198 12465.83 72.15 55360.75 88888.00 2007-07-17 15:27:59.875 198 12465.80 72.17 55360.75 88888.00 2007-07-17 15:28:00.000 198 12465.83 72.12 55360.78 88888.00 2007-07-17 15:28:00.125 198 12465.88 72.15 55360.80 88888.00 2007-07-17 15:28:00.250 198 12465.90 72.17 55360.80 88888.00 2007-07-17 15:28:00.375 198 12465.90 72.25 55360.80 88888.00 2007-07-17 15:28:00.500 198 12465.85 72.22 55360.78 88888.00 2007-07-17 15:28:00.625 198 12465.83 72.20 55360.78 88888.00 2007-07-17 15:28:00.750 198 12465.85 72.17 55360.75 88888.00 2007-07-17 15:28:00.875 198 12465.83 72.20 55360.78 88888.00 2007-07-17 15:28:01.000 198 12465.80 72.20 55360.78 88888.00 2007-07-17 15:28:01.125 198 12465.83 72.20 55360.78 88888.00 2007-07-17 15:28:01.250 198 12465.80 72.20 55360.80 88888.00 2007-07-17 15:28:01.375 198 12465.83 72.20 55360.78 88888.00 2007-07-17 15:28:01.500 198 12465.77 72.22 55360.80 88888.00 2007-07-17 15:28:01.625 198 12465.77 72.22 55360.75 88888.00 2007-07-17 15:28:01.750 198 12465.75 72.20 55360.72 88888.00 2007-07-17 15:28:01.875 198 12465.75 72.15 55360.70 88888.00 2007-07-17 15:28:02.000 198 12465.83 72.22 55360.72 88888.00 2007-07-17 15:28:02.125 198 12465.83 72.22 55360.75 88888.00 2007-07-17 15:28:02.250 198 12465.85 72.15 55360.78 88888.00 2007-07-17 15:28:02.375 198 12465.98 72.17 55360.78 88888.00 2007-07-17 15:28:02.500 198 12465.98 72.20 55360.78 88888.00 2007-07-17 15:28:02.625 198 12465.88 72.20 55360.78 88888.00 2007-07-17 15:28:02.750 198 12465.83 72.25 55360.80 88888.00 2007-07-17 15:28:02.875 198 12465.83 72.28 55360.78 88888.00 2007-07-17 15:28:03.000 198 12465.83 72.22 55360.75 88888.00 2007-07-17 15:28:03.125 198 12465.77 72.28 55360.75 88888.00 2007-07-17 15:28:03.250 198 12465.80 72.20 55360.75 88888.00 2007-07-17 15:28:03.375 198 12465.88 72.22 55360.78 88888.00 2007-07-17 15:28:03.500 198 12465.88 72.17 55360.78 88888.00 2007-07-17 15:28:03.625 198 12465.77 72.17 55360.75 88888.00 2007-07-17 15:28:03.750 198 12465.75 72.17 55360.75 88888.00 2007-07-17 15:28:03.875 198 12465.83 72.17 55360.78 88888.00 2007-07-17 15:28:04.000 198 12465.88 72.22 55360.78 88888.00 2007-07-17 15:28:04.125 198 12465.88 72.25 55360.80 88888.00 2007-07-17 15:28:04.250 198 12465.85 72.22 55360.80 88888.00 2007-07-17 15:28:04.375 198 12465.80 72.17 55360.80 88888.00 2007-07-17 15:28:04.500 198 12465.88 72.22 55360.78 88888.00 2007-07-17 15:28:04.625 198 12465.92 72.25 55360.80 88888.00 2007-07-17 15:28:04.750 198 12465.88 72.22 55360.78 88888.00 2007-07-17 15:28:04.875 198 12465.73 72.15 55360.72 88888.00 2007-07-17 15:28:05.000 198 12465.77 72.17 55360.72 88888.00 2007-07-17 15:28:05.125 198 12465.83 72.15 55360.75 88888.00 2007-07-17 15:28:05.250 198 12465.77 72.17 55360.78 88888.00 2007-07-17 15:28:05.375 198 12465.77 72.22 55360.78 88888.00 2007-07-17 15:28:05.500 198 12465.80 72.22 55360.75 88888.00 2007-07-17 15:28:05.625 198 12465.85 72.22 55360.75 88888.00 2007-07-17 15:28:05.750 198 12465.77 72.20 55360.75 88888.00 2007-07-17 15:28:05.875 198 12465.73 72.15 55360.75 88888.00 2007-07-17 15:28:06.000 198 12465.75 72.12 55360.70 88888.00 2007-07-17 15:28:06.125 198 12465.77 72.15 55360.70 88888.00 2007-07-17 15:28:06.250 198 12465.85 72.17 55360.75 88888.00 2007-07-17 15:28:06.375 198 12465.85 72.17 55360.75 88888.00 2007-07-17 15:28:06.500 198 12465.83 72.20 55360.75 88888.00 2007-07-17 15:28:06.625 198 12465.80 72.20 55360.80 88888.00 2007-07-17 15:28:06.750 198 12465.83 72.15 55360.78 88888.00 2007-07-17 15:28:06.875 198 12465.85 72.15 55360.78 88888.00 2007-07-17 15:28:07.000 198 12465.85 72.15 55360.75 88888.00 2007-07-17 15:28:07.125 198 12465.77 72.12 55360.78 88888.00 2007-07-17 15:28:07.250 198 12465.85 72.15 55360.78 88888.00 2007-07-17 15:28:07.375 198 12465.88 72.15 55360.78 88888.00 2007-07-17 15:28:07.500 198 12465.90 72.17 55360.80 88888.00 2007-07-17 15:28:07.625 198 12465.90 72.15 55360.80 88888.00 2007-07-17 15:28:07.750 198 12465.88 72.12 55360.78 88888.00 2007-07-17 15:28:07.875 198 12465.85 72.12 55360.78 88888.00 2007-07-17 15:28:08.000 198 12465.80 72.12 55360.75 88888.00 2007-07-17 15:28:08.125 198 12465.77 72.10 55360.75 88888.00 2007-07-17 15:28:08.250 198 12465.77 72.17 55360.80 88888.00 2007-07-17 15:28:08.375 198 12465.75 72.22 55360.82 88888.00 2007-07-17 15:28:08.500 198 12465.80 72.20 55360.80 88888.00 2007-07-17 15:28:08.625 198 12465.77 72.15 55360.75 88888.00 2007-07-17 15:28:08.750 198 12465.85 72.17 55360.75 88888.00 2007-07-17 15:28:08.875 198 12465.92 72.22 55360.80 88888.00 2007-07-17 15:28:09.000 198 12465.85 72.20 55360.80 88888.00 2007-07-17 15:28:09.125 198 12465.80 72.15 55360.80 88888.00 2007-07-17 15:28:09.250 198 12465.83 72.15 55360.78 88888.00 2007-07-17 15:28:09.375 198 12465.88 72.15 55360.78 88888.00 2007-07-17 15:28:09.500 198 12465.77 72.12 55360.78 88888.00 2007-07-17 15:28:09.625 198 12465.75 72.12 55360.75 88888.00 2007-07-17 15:28:09.750 198 12465.83 72.12 55360.75 88888.00 2007-07-17 15:28:09.875 198 12465.83 72.17 55360.78 88888.00 2007-07-17 15:28:10.000 198 12465.85 72.20 55360.75 88888.00 2007-07-17 15:28:10.125 198 12465.80 72.17 55360.72 88888.00 2007-07-17 15:28:10.250 198 12465.83 72.12 55360.78 88888.00 2007-07-17 15:28:10.375 198 12465.90 72.12 55360.75 88888.00 2007-07-17 15:28:10.500 198 12465.88 72.15 55360.78 88888.00 2007-07-17 15:28:10.625 198 12465.80 72.20 55360.78 88888.00 2007-07-17 15:28:10.750 198 12465.80 72.20 55360.75 88888.00 2007-07-17 15:28:10.875 198 12465.80 72.17 55360.72 88888.00 2007-07-17 15:28:11.000 198 12465.77 72.15 55360.75 88888.00 2007-07-17 15:28:11.125 198 12465.77 72.17 55360.75 88888.00 2007-07-17 15:28:11.250 198 12465.77 72.20 55360.78 88888.00 2007-07-17 15:28:11.375 198 12465.83 72.22 55360.78 88888.00 2007-07-17 15:28:11.500 198 12465.85 72.20 55360.78 88888.00 2007-07-17 15:28:11.625 198 12465.90 72.22 55360.80 88888.00 2007-07-17 15:28:11.750 198 12465.85 72.20 55360.78 88888.00 2007-07-17 15:28:11.875 198 12465.85 72.15 55360.78 88888.00 2007-07-17 15:28:12.000 198 12465.88 72.17 55360.80 88888.00 2007-07-17 15:28:12.125 198 12465.83 72.28 55360.80 88888.00 2007-07-17 15:28:12.250 198 12465.83 72.25 55360.82 88888.00 2007-07-17 15:28:12.375 198 12465.83 72.17 55360.82 88888.00 2007-07-17 15:28:12.500 198 12465.75 72.08 55360.78 88888.00 2007-07-17 15:28:12.625 198 12465.70 72.08 55360.75 88888.00 2007-07-17 15:28:12.750 198 12465.67 72.17 55360.72 88888.00 2007-07-17 15:28:12.875 198 12465.70 72.20 55360.78 88888.00 2007-07-17 15:28:13.000 198 12465.73 72.15 55360.78 88888.00 2007-07-17 15:28:13.125 198 12465.77 72.12 55360.75 88888.00 2007-07-17 15:28:13.250 198 12465.77 72.20 55360.75 88888.00 2007-07-17 15:28:13.375 198 12465.75 72.22 55360.75 88888.00 2007-07-17 15:28:13.500 198 12465.73 72.17 55360.75 88888.00 2007-07-17 15:28:13.625 198 12465.67 72.12 55360.72 88888.00 2007-07-17 15:28:13.750 198 12465.73 72.17 55360.75 88888.00 2007-07-17 15:28:13.875 198 12465.73 72.15 55360.78 88888.00 2007-07-17 15:28:14.000 198 12465.70 72.17 55360.78 88888.00 2007-07-17 15:28:14.125 198 12465.73 72.17 55360.80 88888.00 2007-07-17 15:28:14.250 198 12465.73 72.20 55360.75 88888.00 2007-07-17 15:28:14.375 198 12465.65 72.20 55360.78 88888.00 2007-07-17 15:28:14.500 198 12465.60 72.20 55360.78 88888.00 2007-07-17 15:28:14.625 198 12465.65 72.12 55360.75 88888.00 2007-07-17 15:28:14.750 198 12465.70 72.15 55360.80 88888.00 2007-07-17 15:28:14.875 198 12465.80 72.20 55360.80 88888.00 2007-07-17 15:28:15.000 198 12465.80 72.22 55360.78 88888.00 2007-07-17 15:28:15.125 198 12465.70 72.20 55360.78 88888.00 2007-07-17 15:28:15.250 198 12465.60 72.15 55360.78 88888.00 2007-07-17 15:28:15.375 198 12465.62 72.12 55360.72 88888.00 2007-07-17 15:28:15.500 198 12465.70 72.17 55360.75 88888.00 2007-07-17 15:28:15.625 198 12465.75 72.20 55360.75 88888.00 2007-07-17 15:28:15.750 198 12465.73 72.15 55360.78 88888.00 2007-07-17 15:28:15.875 198 12465.67 72.17 55360.82 88888.00 2007-07-17 15:28:16.000 198 12465.67 72.20 55360.80 88888.00 2007-07-17 15:28:16.125 198 12465.67 72.20 55360.78 88888.00 2007-07-17 15:28:16.250 198 12465.70 72.20 55360.78 88888.00 2007-07-17 15:28:16.375 198 12465.75 72.20 55360.75 88888.00 2007-07-17 15:28:16.500 198 12465.77 72.20 55360.80 88888.00 2007-07-17 15:28:16.625 198 12465.80 72.12 55360.78 88888.00 2007-07-17 15:28:16.750 198 12465.77 72.12 55360.78 88888.00 2007-07-17 15:28:16.875 198 12465.77 72.15 55360.78 88888.00 2007-07-17 15:28:17.000 198 12465.83 72.20 55360.78 88888.00 2007-07-17 15:28:17.125 198 12465.85 72.22 55360.78 88888.00 2007-07-17 15:28:17.250 198 12465.80 72.17 55360.75 88888.00 2007-07-17 15:28:17.375 198 12465.88 72.17 55360.78 88888.00 2007-07-17 15:28:17.500 198 12465.90 72.20 55360.80 88888.00 2007-07-17 15:28:17.625 198 12465.83 72.17 55360.80 88888.00 2007-07-17 15:28:17.750 198 12465.77 72.10 55360.78 88888.00 2007-07-17 15:28:17.875 198 12465.83 72.10 55360.80 88888.00 2007-07-17 15:28:18.000 198 12465.90 72.12 55360.78 88888.00 2007-07-17 15:28:18.125 198 12465.88 72.15 55360.78 88888.00 2007-07-17 15:28:18.250 198 12465.77 72.17 55360.78 88888.00 2007-07-17 15:28:18.375 198 12465.88 72.17 55360.80 88888.00 2007-07-17 15:28:18.500 198 12465.88 72.12 55360.75 88888.00 2007-07-17 15:28:18.625 198 12465.83 72.12 55360.78 88888.00 2007-07-17 15:28:18.750 198 12465.75 72.15 55360.78 88888.00 2007-07-17 15:28:18.875 198 12465.70 72.10 55360.75 88888.00 2007-07-17 15:28:19.000 198 12465.75 72.10 55360.75 88888.00 2007-07-17 15:28:19.125 198 12465.77 72.17 55360.75 88888.00 2007-07-17 15:28:19.250 198 12465.77 72.17 55360.78 88888.00 2007-07-17 15:28:19.375 198 12465.80 72.15 55360.72 88888.00 2007-07-17 15:28:19.500 198 12465.83 72.20 55360.72 88888.00 2007-07-17 15:28:19.625 198 12465.88 72.20 55360.78 88888.00 2007-07-17 15:28:19.750 198 12465.80 72.12 55360.78 88888.00 2007-07-17 15:28:19.875 198 12465.73 72.12 55360.78 88888.00 2007-07-17 15:28:20.000 198 12465.75 72.12 55360.75 88888.00 2007-07-17 15:28:20.125 198 12465.70 72.10 55360.72 88888.00 2007-07-17 15:28:20.250 198 12465.62 72.12 55360.78 88888.00 2007-07-17 15:28:20.375 198 12465.73 72.17 55360.75 88888.00 2007-07-17 15:28:20.500 198 12465.77 72.20 55360.72 88888.00 2007-07-17 15:28:20.625 198 12465.75 72.20 55360.78 88888.00 2007-07-17 15:28:20.750 198 12465.75 72.17 55360.78 88888.00 2007-07-17 15:28:20.875 198 12465.77 72.17 55360.72 88888.00 2007-07-17 15:28:21.000 198 12465.85 72.17 55360.75 88888.00 2007-07-17 15:28:21.125 198 12465.85 72.20 55360.75 88888.00 2007-07-17 15:28:21.250 198 12465.83 72.22 55360.78 88888.00 2007-07-17 15:28:21.375 198 12465.83 72.20 55360.75 88888.00 2007-07-17 15:28:21.500 198 12465.80 72.15 55360.78 88888.00 2007-07-17 15:28:21.625 198 12465.77 72.12 55360.78 88888.00 2007-07-17 15:28:21.750 198 12465.80 72.17 55360.78 88888.00 2007-07-17 15:28:21.875 198 12465.80 72.15 55360.75 88888.00 2007-07-17 15:28:22.000 198 12465.77 72.15 55360.72 88888.00 2007-07-17 15:28:22.125 198 12465.70 72.12 55360.72 88888.00 2007-07-17 15:28:22.250 198 12465.65 72.08 55360.72 88888.00 2007-07-17 15:28:22.375 198 12465.73 72.15 55360.72 88888.00 2007-07-17 15:28:22.500 198 12465.83 72.20 55360.78 88888.00 2007-07-17 15:28:22.625 198 12465.77 72.15 55360.75 88888.00 2007-07-17 15:28:22.750 198 12465.75 72.15 55360.75 88888.00 2007-07-17 15:28:22.875 198 12465.77 72.17 55360.80 88888.00 2007-07-17 15:28:23.000 198 12465.80 72.17 55360.80 88888.00 2007-07-17 15:28:23.125 198 12465.88 72.15 55360.80 88888.00 2007-07-17 15:28:23.250 198 12465.83 72.10 55360.78 88888.00 2007-07-17 15:28:23.375 198 12465.80 72.05 55360.78 88888.00 2007-07-17 15:28:23.500 198 12465.88 72.12 55360.78 88888.00 2007-07-17 15:28:23.625 198 12465.88 72.12 55360.72 88888.00 2007-07-17 15:28:23.750 198 12465.80 72.08 55360.72 88888.00 2007-07-17 15:28:23.875 198 12465.83 72.15 55360.80 88888.00 2007-07-17 15:28:24.000 198 12465.80 72.20 55360.78 88888.00 2007-07-17 15:28:24.125 198 12465.77 72.20 55360.80 88888.00 2007-07-17 15:28:24.250 198 12465.83 72.10 55360.80 88888.00 2007-07-17 15:28:24.375 198 12465.88 72.12 55360.75 88888.00 2007-07-17 15:28:24.500 198 12465.88 72.12 55360.75 88888.00 2007-07-17 15:28:24.625 198 12465.83 72.10 55360.75 88888.00 2007-07-17 15:28:24.750 198 12465.88 72.15 55360.78 88888.00 2007-07-17 15:28:24.875 198 12465.88 72.12 55360.72 88888.00 2007-07-17 15:28:25.000 198 12465.73 72.10 55360.72 88888.00 2007-07-17 15:28:25.125 198 12465.77 72.15 55360.75 88888.00 2007-07-17 15:28:25.250 198 12465.88 72.17 55360.82 88888.00 2007-07-17 15:28:25.375 198 12465.85 72.20 55360.85 88888.00 2007-07-17 15:28:25.500 198 12465.80 72.15 55360.82 88888.00 2007-07-17 15:28:25.625 198 12465.85 72.15 55360.80 88888.00 2007-07-17 15:28:25.750 198 12465.88 72.15 55360.80 88888.00 2007-07-17 15:28:25.875 198 12465.85 72.12 55360.78 88888.00 2007-07-17 15:28:26.000 198 12465.77 72.10 55360.80 88888.00 2007-07-17 15:28:26.125 198 12465.75 72.12 55360.80 88888.00 2007-07-17 15:28:26.250 198 12465.73 72.15 55360.80 88888.00 2007-07-17 15:28:26.375 198 12465.77 72.17 55360.78 88888.00 2007-07-17 15:28:26.500 198 12465.88 72.20 55360.78 88888.00 2007-07-17 15:28:26.625 198 12465.80 72.15 55360.78 88888.00 2007-07-17 15:28:26.750 198 12465.80 72.10 55360.78 88888.00 2007-07-17 15:28:26.875 198 12465.83 72.10 55360.78 88888.00 2007-07-17 15:28:27.000 198 12465.80 72.08 55360.72 88888.00 2007-07-17 15:28:27.125 198 12465.77 72.08 55360.72 88888.00 2007-07-17 15:28:27.250 198 12465.73 72.08 55360.78 88888.00 2007-07-17 15:28:27.375 198 12465.75 72.10 55360.78 88888.00 2007-07-17 15:28:27.500 198 12465.75 72.05 55360.78 88888.00 2007-07-17 15:28:27.625 198 12465.77 72.08 55360.75 88888.00 2007-07-17 15:28:27.750 198 12465.80 72.10 55360.78 88888.00 2007-07-17 15:28:27.875 198 12465.83 72.12 55360.78 88888.00 2007-07-17 15:28:28.000 198 12465.77 72.17 55360.78 88888.00 2007-07-17 15:28:28.125 198 12465.75 72.12 55360.75 88888.00 2007-07-17 15:28:28.250 198 12465.70 72.08 55360.72 88888.00 2007-07-17 15:28:28.375 198 12465.73 72.05 55360.72 88888.00 2007-07-17 15:28:28.500 198 12465.73 72.08 55360.72 88888.00 2007-07-17 15:28:28.625 198 12465.75 72.05 55360.75 88888.00 2007-07-17 15:28:28.750 198 12465.77 72.10 55360.78 88888.00 2007-07-17 15:28:28.875 198 12465.73 72.08 55360.78 88888.00 2007-07-17 15:28:29.000 198 12465.67 72.05 55360.72 88888.00 2007-07-17 15:28:29.125 198 12465.73 72.10 55360.75 88888.00 2007-07-17 15:28:29.250 198 12465.65 72.08 55360.75 88888.00 2007-07-17 15:28:29.375 198 12465.67 72.10 55360.72 88888.00 2007-07-17 15:28:29.500 198 12465.65 72.12 55360.75 88888.00 2007-07-17 15:28:29.625 198 12465.70 72.10 55360.78 88888.00 2007-07-17 15:28:29.750 198 12465.73 72.08 55360.75 88888.00 2007-07-17 15:28:29.875 198 12465.70 72.10 55360.78 88888.00 2007-07-17 15:28:30.000 198 12465.62 72.05 55360.75 88888.00 2007-07-17 15:28:30.125 198 12465.65 72.08 55360.80 88888.00 2007-07-17 15:28:30.250 198 12465.70 72.05 55360.80 88888.00 2007-07-17 15:28:30.375 198 12465.75 72.05 55360.78 88888.00 2007-07-17 15:28:30.500 198 12465.77 72.08 55360.78 88888.00 2007-07-17 15:28:30.625 198 12465.83 72.08 55360.78 88888.00 2007-07-17 15:28:30.750 198 12465.85 72.05 55360.75 88888.00 2007-07-17 15:28:30.875 198 12465.85 72.05 55360.78 88888.00 2007-07-17 15:28:31.000 198 12465.83 72.05 55360.75 88888.00 2007-07-17 15:28:31.125 198 12465.83 72.05 55360.75 88888.00 2007-07-17 15:28:31.250 198 12465.88 72.08 55360.78 88888.00 2007-07-17 15:28:31.375 198 12465.92 72.08 55360.75 88888.00 2007-07-17 15:28:31.500 198 12465.88 72.03 55360.72 88888.00 2007-07-17 15:28:31.625 198 12465.85 72.00 55360.72 88888.00 2007-07-17 15:28:31.750 198 12465.80 72.03 55360.80 88888.00 2007-07-17 15:28:31.875 198 12465.80 72.08 55360.80 88888.00 2007-07-17 15:28:32.000 198 12465.77 72.05 55360.80 88888.00 2007-07-17 15:28:32.125 198 12465.77 72.05 55360.80 88888.00 2007-07-17 15:28:32.250 198 12465.75 72.00 55360.75 88888.00 2007-07-17 15:28:32.375 198 12465.73 72.00 55360.72 88888.00 2007-07-17 15:28:32.500 198 12465.65 72.05 55360.75 88888.00 2007-07-17 15:28:32.625 198 12465.62 72.03 55360.70 88888.00 2007-07-17 15:28:32.750 198 12465.73 72.03 55360.72 88888.00 2007-07-17 15:28:32.875 198 12465.83 72.08 55360.78 88888.00 2007-07-17 15:28:33.000 198 12465.85 72.05 55360.78 88888.00 2007-07-17 15:28:33.125 198 12465.85 72.05 55360.78 88888.00 2007-07-17 15:28:33.250 198 12465.83 72.03 55360.80 88888.00 2007-07-17 15:28:33.375 198 12465.77 72.00 55360.78 88888.00 2007-07-17 15:28:33.500 198 12465.73 71.97 55360.78 88888.00 2007-07-17 15:28:33.625 198 12465.73 71.97 55360.78 88888.00 2007-07-17 15:28:33.750 198 12465.77 71.95 55360.78 88888.00 2007-07-17 15:28:33.875 198 12465.85 71.92 55360.80 88888.00 2007-07-17 15:28:34.000 198 12465.77 71.92 55360.80 88888.00 2007-07-17 15:28:34.125 198 12465.67 71.92 55360.80 88888.00 2007-07-17 15:28:34.250 198 12465.58 71.92 55360.78 88888.00 2007-07-17 15:28:34.375 198 12465.62 71.95 55360.75 88888.00 2007-07-17 15:28:34.500 198 12465.73 71.95 55360.78 88888.00 2007-07-17 15:28:34.625 198 12465.77 71.95 55360.80 88888.00 2007-07-17 15:28:34.750 198 12465.73 71.95 55360.80 88888.00 2007-07-17 15:28:34.875 198 12465.73 71.95 55360.80 88888.00 2007-07-17 15:28:35.000 198 12465.77 72.00 55360.80 88888.00 2007-07-17 15:28:35.125 198 12465.77 71.97 55360.82 88888.00 2007-07-17 15:28:35.250 198 12465.73 71.95 55360.78 88888.00 2007-07-17 15:28:35.375 198 12465.62 71.90 55360.78 88888.00 2007-07-17 15:28:35.500 198 12465.73 71.85 55360.80 88888.00 2007-07-17 15:28:35.625 198 12465.83 71.92 55360.78 88888.00 2007-07-17 15:28:35.750 198 12465.75 71.90 55360.78 88888.00 2007-07-17 15:28:35.875 198 12465.73 71.90 55360.78 88888.00 2007-07-17 15:28:36.000 198 12465.77 71.95 55360.78 88888.00 2007-07-17 15:28:36.125 198 12465.88 71.92 55360.78 88888.00 2007-07-17 15:28:36.250 198 12465.77 71.88 55360.80 88888.00 2007-07-17 15:28:36.375 198 12465.67 71.92 55360.78 88888.00 2007-07-17 15:28:36.500 198 12465.65 71.95 55360.80 88888.00 2007-07-17 15:28:36.625 198 12465.65 71.90 55360.82 88888.00 2007-07-17 15:28:36.750 198 12465.67 71.90 55360.80 88888.00 2007-07-17 15:28:36.875 198 12465.70 71.88 55360.80 88888.00 2007-07-17 15:28:37.000 198 12465.75 71.90 55360.80 88888.00 2007-07-17 15:28:37.125 198 12465.75 71.88 55360.80 88888.00 2007-07-17 15:28:37.250 198 12465.67 71.80 55360.75 88888.00 2007-07-17 15:28:37.375 198 12465.70 71.85 55360.75 88888.00 2007-07-17 15:28:37.500 198 12465.67 71.88 55360.78 88888.00 2007-07-17 15:28:37.625 198 12465.70 71.85 55360.80 88888.00 2007-07-17 15:28:37.750 198 12465.75 71.88 55360.80 88888.00 2007-07-17 15:28:37.875 198 12465.75 71.88 55360.80 88888.00 2007-07-17 15:28:38.000 198 12465.70 71.88 55360.80 88888.00 2007-07-17 15:28:38.125 198 12465.67 71.90 55360.82 88888.00 2007-07-17 15:28:38.250 198 12465.67 71.83 55360.78 88888.00 2007-07-17 15:28:38.375 198 12465.67 71.85 55360.80 88888.00 2007-07-17 15:28:38.500 198 12465.70 71.88 55360.80 88888.00 2007-07-17 15:28:38.625 198 12465.70 71.83 55360.78 88888.00 2007-07-17 15:28:38.750 198 12465.65 71.85 55360.78 88888.00 2007-07-17 15:28:38.875 198 12465.58 71.90 55360.78 88888.00 2007-07-17 15:28:39.000 198 12465.52 71.85 55360.78 88888.00 2007-07-17 15:28:39.125 198 12465.52 71.80 55360.80 88888.00 2007-07-17 15:28:39.250 198 12465.58 71.80 55360.75 88888.00 2007-07-17 15:28:39.375 198 12465.62 71.75 55360.70 88888.00 2007-07-17 15:28:39.500 198 12465.65 71.80 55360.72 88888.00 2007-07-17 15:28:39.625 198 12465.58 71.85 55360.75 88888.00 2007-07-17 15:28:39.750 198 12465.58 71.85 55360.78 88888.00 2007-07-17 15:28:39.875 198 12465.58 71.78 55360.78 88888.00 2007-07-17 15:28:40.000 198 12465.55 71.78 55360.78 88888.00 2007-07-17 15:28:40.125 198 12465.58 71.78 55360.80 88888.00 2007-07-17 15:28:40.250 198 12465.52 71.78 55360.80 88888.00 2007-07-17 15:28:40.375 198 12465.60 71.78 55360.80 88888.00 2007-07-17 15:28:40.500 198 12465.67 71.80 55360.78 88888.00 2007-07-17 15:28:40.625 198 12465.67 71.83 55360.80 88888.00 2007-07-17 15:28:40.750 198 12465.55 71.78 55360.78 88888.00 2007-07-17 15:28:40.875 198 12465.50 71.72 55360.75 88888.00 2007-07-17 15:28:41.000 198 12465.52 71.80 55360.78 88888.00 2007-07-17 15:28:41.125 198 12465.52 71.80 55360.78 88888.00 2007-07-17 15:28:41.250 198 12465.52 71.75 55360.78 88888.00 2007-07-17 15:28:41.375 198 12465.62 71.80 55360.78 88888.00 2007-07-17 15:28:41.500 198 12465.55 71.78 55360.75 88888.00 2007-07-17 15:28:41.625 198 12465.52 71.72 55360.78 88888.00 2007-07-17 15:28:41.750 198 12465.60 71.72 55360.78 88888.00 2007-07-17 15:28:41.875 198 12465.58 71.75 55360.78 88888.00 2007-07-17 15:28:42.000 198 12465.62 71.72 55360.78 88888.00 2007-07-17 15:28:42.125 198 12465.67 71.67 55360.75 88888.00 2007-07-17 15:28:42.250 198 12465.62 71.67 55360.78 88888.00 2007-07-17 15:28:42.375 198 12465.55 71.65 55360.78 88888.00 2007-07-17 15:28:42.500 198 12465.60 71.70 55360.78 88888.00 2007-07-17 15:28:42.625 198 12465.62 71.75 55360.78 88888.00 2007-07-17 15:28:42.750 198 12465.55 71.72 55360.78 88888.00 2007-07-17 15:28:42.875 198 12465.50 71.70 55360.78 88888.00 2007-07-17 15:28:43.000 198 12465.55 71.70 55360.78 88888.00 2007-07-17 15:28:43.125 198 12465.55 71.72 55360.78 88888.00 2007-07-17 15:28:43.250 198 12465.48 71.75 55360.80 88888.00 2007-07-17 15:28:43.375 198 12465.52 71.70 55360.80 88888.00 2007-07-17 15:28:43.500 198 12465.60 71.67 55360.80 88888.00 2007-07-17 15:28:43.625 198 12465.62 71.70 55360.78 88888.00 2007-07-17 15:28:43.750 198 12465.60 71.70 55360.80 88888.00 2007-07-17 15:28:43.875 198 12465.60 71.70 55360.80 88888.00 2007-07-17 15:28:44.000 198 12465.58 71.70 55360.75 88888.00 2007-07-17 15:28:44.125 198 12465.55 71.70 55360.78 88888.00 2007-07-17 15:28:44.250 198 12465.60 71.67 55360.78 88888.00 2007-07-17 15:28:44.375 198 12465.60 71.65 55360.75 88888.00 2007-07-17 15:28:44.500 198 12465.62 71.65 55360.75 88888.00 2007-07-17 15:28:44.625 198 12465.65 71.72 55360.75 88888.00 2007-07-17 15:28:44.750 198 12465.55 71.65 55360.78 88888.00 2007-07-17 15:28:44.875 198 12465.58 71.60 55360.78 88888.00 2007-07-17 15:28:45.000 198 12465.58 71.62 55360.78 88888.00 2007-07-17 15:28:45.125 198 12465.55 71.65 55360.82 88888.00 2007-07-17 15:28:45.250 198 12465.60 71.65 55360.80 88888.00 2007-07-17 15:28:45.375 198 12465.70 71.65 55360.80 88888.00 2007-07-17 15:28:45.500 198 12465.77 71.67 55360.80 88888.00 2007-07-17 15:28:45.625 198 12465.75 71.67 55360.78 88888.00 2007-07-17 15:28:45.750 198 12465.70 71.62 55360.78 88888.00 2007-07-17 15:28:45.875 198 12465.67 71.62 55360.78 88888.00 2007-07-17 15:28:46.000 198 12465.65 71.62 55360.75 88888.00 2007-07-17 15:28:46.125 198 12465.60 71.53 55360.75 88888.00 2007-07-17 15:28:46.250 198 12465.58 71.53 55360.75 88888.00 2007-07-17 15:28:46.375 198 12465.62 71.55 55360.75 88888.00 2007-07-17 15:28:46.500 198 12465.67 71.58 55360.75 88888.00 2007-07-17 15:28:46.625 198 12465.65 71.53 55360.75 88888.00 2007-07-17 15:28:46.750 198 12465.60 71.58 55360.75 88888.00 2007-07-17 15:28:46.875 198 12465.62 71.58 55360.78 88888.00 2007-07-17 15:28:47.000 198 12465.67 71.55 55360.78 88888.00 2007-07-17 15:28:47.125 198 12465.67 71.53 55360.80 88888.00 2007-07-17 15:28:47.250 198 12465.70 71.53 55360.80 88888.00 2007-07-17 15:28:47.375 198 12465.65 71.53 55360.78 88888.00 2007-07-17 15:28:47.500 198 12465.62 71.53 55360.75 88888.00 2007-07-17 15:28:47.625 198 12465.65 71.53 55360.80 88888.00 2007-07-17 15:28:47.750 198 12465.60 71.45 55360.80 88888.00 2007-07-17 15:28:47.875 198 12465.58 71.47 55360.80 88888.00 2007-07-17 15:28:48.000 198 12465.55 71.53 55360.78 88888.00 2007-07-17 15:28:48.125 198 12465.55 71.53 55360.78 88888.00 2007-07-17 15:28:48.250 198 12465.52 71.53 55360.80 88888.00 2007-07-17 15:28:48.375 198 12465.55 71.53 55360.80 88888.00 2007-07-17 15:28:48.500 198 12465.60 71.55 55360.78 88888.00 2007-07-17 15:28:48.625 198 12465.65 71.60 55360.80 88888.00 2007-07-17 15:28:48.750 198 12465.60 71.55 55360.80 88888.00 2007-07-17 15:28:48.875 198 12465.65 71.53 55360.82 88888.00 2007-07-17 15:28:49.000 198 12465.77 71.53 55360.82 88888.00 2007-07-17 15:28:49.125 198 12465.80 71.50 55360.82 88888.00 2007-07-17 15:28:49.250 198 12465.73 71.53 55360.80 88888.00 2007-07-17 15:28:49.375 198 12465.73 71.55 55360.78 88888.00 2007-07-17 15:28:49.500 198 12465.67 71.50 55360.78 88888.00 2007-07-17 15:28:49.625 198 12465.62 71.53 55360.78 88888.00 2007-07-17 15:28:49.750 198 12465.62 71.55 55360.82 88888.00 2007-07-17 15:28:49.875 198 12465.62 71.53 55360.80 88888.00 2007-07-17 15:28:50.000 198 12465.60 71.47 55360.75 88888.00 2007-07-17 15:28:50.125 198 12465.55 71.42 55360.75 88888.00 2007-07-17 15:28:50.250 198 12465.50 71.42 55360.78 88888.00 2007-07-17 15:28:50.375 198 12465.55 71.45 55360.80 88888.00 2007-07-17 15:28:50.500 198 12465.62 71.50 55360.82 88888.00 2007-07-17 15:28:50.625 198 12465.60 71.47 55360.78 88888.00 2007-07-17 15:28:50.750 198 12465.52 71.45 55360.78 88888.00 2007-07-17 15:28:50.875 198 12465.52 71.50 55360.75 88888.00 2007-07-17 15:28:51.000 198 12465.52 71.50 55360.75 88888.00 2007-07-17 15:28:51.125 198 12465.52 71.45 55360.80 88888.00 2007-07-17 15:28:51.250 198 12465.55 71.42 55360.80 88888.00 2007-07-17 15:28:51.375 198 12465.65 71.38 55360.80 88888.00 2007-07-17 15:28:51.500 198 12465.67 71.38 55360.78 88888.00 2007-07-17 15:28:51.625 198 12465.65 71.45 55360.80 88888.00 2007-07-17 15:28:51.750 198 12465.67 71.47 55360.80 88888.00 2007-07-17 15:28:51.875 198 12465.73 71.47 55360.82 88888.00 2007-07-17 15:28:52.000 198 12465.70 71.45 55360.82 88888.00 2007-07-17 15:28:52.125 198 12465.65 71.40 55360.82 88888.00 2007-07-17 15:28:52.250 198 12465.62 71.38 55360.78 88888.00 2007-07-17 15:28:52.375 198 12465.67 71.35 55360.78 88888.00 2007-07-17 15:28:52.500 198 12465.67 71.42 55360.82 88888.00 2007-07-17 15:28:52.625 198 12465.70 71.45 55360.82 88888.00 2007-07-17 15:28:52.750 198 12465.67 71.45 55360.82 88888.00 2007-07-17 15:28:52.875 198 12465.65 71.45 55360.80 88888.00 2007-07-17 15:28:53.000 198 12465.65 71.42 55360.78 88888.00 2007-07-17 15:28:53.125 198 12465.60 71.45 55360.78 88888.00 2007-07-17 15:28:53.250 198 12465.55 71.40 55360.80 88888.00 2007-07-17 15:28:53.375 198 12465.58 71.40 55360.80 88888.00 2007-07-17 15:28:53.500 198 12465.55 71.38 55360.80 88888.00 2007-07-17 15:28:53.625 198 12465.55 71.38 55360.80 88888.00 2007-07-17 15:28:53.750 198 12465.60 71.40 55360.80 88888.00 2007-07-17 15:28:53.875 198 12465.65 71.40 55360.80 88888.00 2007-07-17 15:28:54.000 198 12465.62 71.40 55360.82 88888.00 2007-07-17 15:28:54.125 198 12465.58 71.38 55360.82 88888.00 2007-07-17 15:28:54.250 198 12465.55 71.40 55360.82 88888.00 2007-07-17 15:28:54.375 198 12465.58 71.40 55360.75 88888.00 2007-07-17 15:28:54.500 198 12465.58 71.38 55360.75 88888.00 2007-07-17 15:28:54.625 198 12465.60 71.40 55360.78 88888.00 2007-07-17 15:28:54.750 198 12465.67 71.45 55360.80 88888.00 2007-07-17 15:28:54.875 198 12465.75 71.47 55360.82 88888.00 2007-07-17 15:28:55.000 198 12465.73 71.45 55360.82 88888.00 2007-07-17 15:28:55.125 198 12465.73 71.40 55360.82 88888.00 2007-07-17 15:28:55.250 198 12465.65 71.38 55360.80 88888.00 2007-07-17 15:28:55.375 198 12465.62 71.40 55360.80 88888.00 2007-07-17 15:28:55.500 198 12465.65 71.38 55360.82 88888.00 2007-07-17 15:28:55.625 198 12465.65 71.38 55360.78 88888.00 2007-07-17 15:28:55.750 198 12465.65 71.38 55360.82 88888.00 2007-07-17 15:28:55.875 198 12465.62 71.35 55360.82 88888.00 2007-07-17 15:28:56.000 198 12465.70 71.40 55360.85 88888.00 2007-07-17 15:28:56.125 198 12465.75 71.40 55360.85 88888.00 2007-07-17 15:28:56.250 198 12465.60 71.30 55360.80 88888.00 2007-07-17 15:28:56.375 198 12465.52 71.28 55360.78 88888.00 2007-07-17 15:28:56.500 198 12465.52 71.28 55360.80 88888.00 2007-07-17 15:28:56.625 198 12465.52 71.28 55360.82 88888.00 2007-07-17 15:28:56.750 198 12465.60 71.30 55360.80 88888.00 2007-07-17 15:28:56.875 198 12465.65 71.38 55360.85 88888.00 2007-07-17 15:28:57.000 198 12465.70 71.33 55360.82 88888.00 2007-07-17 15:28:57.125 198 12465.70 71.30 55360.85 88888.00 2007-07-17 15:28:57.250 198 12465.65 71.28 55360.82 88888.00 2007-07-17 15:28:57.375 198 12465.62 71.30 55360.82 88888.00 2007-07-17 15:28:57.500 198 12465.55 71.40 55360.85 88888.00 2007-07-17 15:28:57.625 198 12465.52 71.45 55360.85 88888.00 2007-07-17 15:28:57.750 198 12465.60 71.38 55360.85 88888.00 2007-07-17 15:28:57.875 198 12465.62 71.28 55360.80 88888.00 2007-07-17 15:28:58.000 198 12465.55 71.30 55360.78 88888.00 2007-07-17 15:28:58.125 198 12465.58 71.35 55360.82 88888.00 2007-07-17 15:28:58.250 198 12465.52 71.35 55360.82 88888.00 2007-07-17 15:28:58.375 198 12465.52 71.33 55360.80 88888.00 2007-07-17 15:28:58.500 198 12465.55 71.30 55360.75 88888.00 2007-07-17 15:28:58.625 198 12465.60 71.30 55360.75 88888.00 2007-07-17 15:28:58.750 198 12465.62 71.33 55360.78 88888.00 2007-07-17 15:28:58.875 198 12465.60 71.35 55360.80 88888.00 2007-07-17 15:28:59.000 198 12465.60 71.30 55360.80 88888.00 2007-07-17 15:28:59.125 198 12465.60 71.33 55360.80 88888.00 2007-07-17 15:28:59.250 198 12465.60 71.33 55360.80 88888.00 2007-07-17 15:28:59.375 198 12465.60 71.30 55360.80 88888.00 2007-07-17 15:28:59.500 198 12465.62 71.28 55360.78 88888.00 2007-07-17 15:28:59.625 198 12465.70 71.30 55360.80 88888.00 2007-07-17 15:28:59.750 198 12465.67 71.30 55360.80 88888.00 2007-07-17 15:28:59.875 198 12465.65 71.28 55360.78 88888.00 2007-07-17 15:29:00.000 198 12465.60 71.22 55360.75 88888.00 2007-07-17 15:29:00.125 198 12465.62 71.25 55360.78 88888.00 2007-07-17 15:29:00.250 198 12465.67 71.30 55360.82 88888.00 2007-07-17 15:29:00.375 198 12465.70 71.28 55360.80 88888.00 2007-07-17 15:29:00.500 198 12465.62 71.28 55360.78 88888.00 2007-07-17 15:29:00.625 198 12465.60 71.28 55360.78 88888.00 2007-07-17 15:29:00.750 198 12465.62 71.30 55360.80 88888.00 2007-07-17 15:29:00.875 198 12465.62 71.33 55360.80 88888.00 2007-07-17 15:29:01.000 198 12465.62 71.33 55360.78 88888.00 2007-07-17 15:29:01.125 198 12465.65 71.30 55360.80 88888.00 2007-07-17 15:29:01.250 198 12465.65 71.28 55360.80 88888.00 2007-07-17 15:29:01.375 198 12465.58 71.28 55360.78 88888.00 2007-07-17 15:29:01.500 198 12465.58 71.30 55360.80 88888.00 2007-07-17 15:29:01.625 198 12465.62 71.30 55360.80 88888.00 2007-07-17 15:29:01.750 198 12465.65 71.33 55360.80 88888.00 2007-07-17 15:29:01.875 198 12465.60 71.30 55360.78 88888.00 2007-07-17 15:29:02.000 198 12465.60 71.30 55360.75 88888.00 2007-07-17 15:29:02.125 198 12465.60 71.28 55360.78 88888.00 2007-07-17 15:29:02.250 198 12465.55 71.25 55360.78 88888.00 2007-07-17 15:29:02.375 198 12465.55 71.25 55360.78 88888.00 2007-07-17 15:29:02.500 198 12465.55 71.28 55360.78 88888.00 2007-07-17 15:29:02.625 198 12465.60 71.33 55360.75 88888.00 2007-07-17 15:29:02.750 198 12465.70 71.28 55360.78 88888.00 2007-07-17 15:29:02.875 198 12465.65 71.22 55360.80 88888.00 2007-07-17 15:29:03.000 198 12465.65 71.22 55360.78 88888.00 2007-07-17 15:29:03.125 198 12465.62 71.28 55360.80 88888.00 2007-07-17 15:29:03.250 198 12465.52 71.28 55360.78 88888.00 2007-07-17 15:29:03.375 198 12465.55 71.25 55360.78 88888.00 2007-07-17 15:29:03.500 198 12465.60 71.22 55360.80 88888.00 2007-07-17 15:29:03.625 198 12465.65 71.20 55360.80 88888.00 2007-07-17 15:29:03.750 198 12465.70 71.25 55360.80 88888.00 2007-07-17 15:29:03.875 198 12465.75 71.28 55360.78 88888.00 2007-07-17 15:29:04.000 198 12465.73 71.25 55360.72 88888.00 2007-07-17 15:29:04.125 198 12465.70 71.25 55360.75 88888.00 2007-07-17 15:29:04.250 198 12465.70 71.28 55360.75 88888.00 2007-07-17 15:29:04.375 198 12465.77 71.28 55360.75 88888.00 2007-07-17 15:29:04.500 198 12465.75 71.25 55360.75 88888.00 2007-07-17 15:29:04.625 198 12465.80 71.28 55360.78 88888.00 2007-07-17 15:29:04.750 198 12465.77 71.28 55360.78 88888.00 2007-07-17 15:29:04.875 198 12465.80 71.33 55360.78 88888.00 2007-07-17 15:29:05.000 198 12465.75 71.35 55360.78 88888.00 2007-07-17 15:29:05.125 198 12465.67 71.28 55360.78 88888.00 2007-07-17 15:29:05.250 198 12465.62 71.25 55360.75 88888.00 2007-07-17 15:29:05.375 198 12465.65 71.25 55360.75 88888.00 2007-07-17 15:29:05.500 198 12465.65 71.30 55360.75 88888.00 2007-07-17 15:29:05.625 198 12465.62 71.28 55360.75 88888.00 2007-07-17 15:29:05.750 198 12465.67 71.25 55360.75 88888.00 2007-07-17 15:29:05.875 198 12465.70 71.30 55360.75 88888.00 2007-07-17 15:29:06.000 198 12465.65 71.35 55360.75 88888.00 2007-07-17 15:29:06.125 198 12465.62 71.33 55360.75 88888.00 2007-07-17 15:29:06.250 198 12465.70 71.28 55360.78 88888.00 2007-07-17 15:29:06.375 198 12465.75 71.33 55360.78 88888.00 2007-07-17 15:29:06.500 198 12465.65 71.25 55360.75 88888.00 2007-07-17 15:29:06.625 198 12465.58 71.22 55360.78 88888.00 2007-07-17 15:29:06.750 198 12465.67 71.25 55360.78 88888.00 2007-07-17 15:29:06.875 198 12465.70 71.30 55360.78 88888.00 2007-07-17 15:29:07.000 198 12465.70 71.28 55360.78 88888.00 2007-07-17 15:29:07.125 198 12465.70 71.28 55360.78 88888.00 2007-07-17 15:29:07.250 198 12465.65 71.28 55360.78 88888.00 2007-07-17 15:29:07.375 198 12465.65 71.28 55360.72 88888.00 2007-07-17 15:29:07.500 198 12465.65 71.25 55360.70 88888.00 2007-07-17 15:29:07.625 198 12465.62 71.22 55360.70 88888.00 2007-07-17 15:29:07.750 198 12465.75 71.22 55360.75 88888.00 2007-07-17 15:29:07.875 198 12465.77 71.28 55360.78 88888.00 2007-07-17 15:29:08.000 198 12465.80 71.28 55360.72 88888.00 2007-07-17 15:29:08.125 198 12465.83 71.28 55360.75 88888.00 2007-07-17 15:29:08.250 198 12465.80 71.22 55360.75 88888.00 2007-07-17 15:29:08.375 198 12465.80 71.30 55360.78 88888.00 2007-07-17 15:29:08.500 198 12465.67 71.30 55360.78 88888.00 2007-07-17 15:29:08.625 198 12465.55 71.25 55360.72 88888.00 2007-07-17 15:29:08.750 198 12465.62 71.20 55360.72 88888.00 2007-07-17 15:29:08.875 198 12465.77 71.25 55360.72 88888.00 2007-07-17 15:29:09.000 198 12465.83 71.30 55360.70 88888.00 2007-07-17 15:29:09.125 198 12465.85 71.28 55360.72 88888.00 2007-07-17 15:29:09.250 198 12465.77 71.25 55360.70 88888.00 2007-07-17 15:29:09.375 198 12465.70 71.28 55360.72 88888.00 2007-07-17 15:29:09.500 198 12465.75 71.28 55360.75 88888.00 2007-07-17 15:29:09.625 198 12465.77 71.25 55360.72 88888.00 2007-07-17 15:29:09.750 198 12465.80 71.25 55360.72 88888.00 2007-07-17 15:29:09.875 198 12465.83 71.22 55360.75 88888.00 2007-07-17 15:29:10.000 198 12465.77 71.22 55360.72 88888.00 2007-07-17 15:29:10.125 198 12465.75 71.22 55360.72 88888.00 2007-07-17 15:29:10.250 198 12465.67 71.17 55360.70 88888.00 2007-07-17 15:29:10.375 198 12465.65 71.20 55360.68 88888.00 2007-07-17 15:29:10.500 198 12465.60 71.22 55360.72 88888.00 2007-07-17 15:29:10.625 198 12465.58 71.22 55360.72 88888.00 2007-07-17 15:29:10.750 198 12465.65 71.20 55360.75 88888.00 2007-07-17 15:29:10.875 198 12465.70 71.17 55360.70 88888.00 2007-07-17 15:29:11.000 198 12465.73 71.17 55360.70 88888.00 2007-07-17 15:29:11.125 198 12465.80 71.20 55360.72 88888.00 2007-07-17 15:29:11.250 198 12465.73 71.22 55360.78 88888.00 2007-07-17 15:29:11.375 198 12465.65 71.22 55360.75 88888.00 2007-07-17 15:29:11.500 198 12465.55 71.20 55360.75 88888.00 2007-07-17 15:29:11.625 198 12465.55 71.20 55360.72 88888.00 2007-07-17 15:29:11.750 198 12465.62 71.22 55360.72 88888.00 2007-07-17 15:29:11.875 198 12465.75 71.28 55360.72 88888.00 2007-07-17 15:29:12.000 198 12465.73 71.25 55360.72 88888.00 2007-07-17 15:29:12.125 198 12465.70 71.25 55360.72 88888.00 2007-07-17 15:29:12.250 198 12465.65 71.25 55360.75 88888.00 2007-07-17 15:29:12.375 198 12465.70 71.28 55360.72 88888.00 2007-07-17 15:29:12.500 198 12465.73 71.28 55360.75 88888.00 2007-07-17 15:29:12.625 198 12465.75 71.30 55360.78 88888.00 2007-07-17 15:29:12.750 198 12465.75 71.25 55360.75 88888.00 2007-07-17 15:29:12.875 198 12465.70 71.15 55360.75 88888.00 2007-07-17 15:29:13.000 198 12465.65 71.15 55360.75 88888.00 2007-07-17 15:29:13.125 198 12465.67 71.22 55360.75 88888.00 2007-07-17 15:29:13.250 198 12465.70 71.22 55360.75 88888.00 2007-07-17 15:29:13.375 198 12465.73 71.25 55360.72 88888.00 2007-07-17 15:29:13.500 198 12465.73 71.28 55360.75 88888.00 2007-07-17 15:29:13.625 198 12465.73 71.30 55360.75 88888.00 2007-07-17 15:29:13.750 198 12465.75 71.25 55360.75 88888.00 2007-07-17 15:29:13.875 198 12465.73 71.22 55360.75 88888.00 2007-07-17 15:29:14.000 198 12465.65 71.22 55360.75 88888.00 2007-07-17 15:29:14.125 198 12465.62 71.22 55360.72 88888.00 2007-07-17 15:29:14.250 198 12465.60 71.22 55360.72 88888.00 2007-07-17 15:29:14.375 198 12465.67 71.25 55360.78 88888.00 2007-07-17 15:29:14.500 198 12465.70 71.28 55360.78 88888.00 2007-07-17 15:29:14.625 198 12465.62 71.22 55360.75 88888.00 2007-07-17 15:29:14.750 198 12465.62 71.25 55360.72 88888.00 2007-07-17 15:29:14.875 198 12465.65 71.30 55360.75 88888.00 2007-07-17 15:29:15.000 198 12465.62 71.33 55360.75 88888.00 2007-07-17 15:29:15.125 198 12465.67 71.30 55360.78 88888.00 2007-07-17 15:29:15.250 198 12465.65 71.25 55360.75 88888.00 2007-07-17 15:29:15.375 198 12465.70 71.28 55360.75 88888.00 2007-07-17 15:29:15.500 198 12465.67 71.25 55360.75 88888.00 2007-07-17 15:29:15.625 198 12465.65 71.22 55360.80 88888.00 2007-07-17 15:29:15.750 198 12465.67 71.25 55360.78 88888.00 2007-07-17 15:29:15.875 198 12465.70 71.22 55360.75 88888.00 2007-07-17 15:29:16.000 198 12465.65 71.25 55360.75 88888.00 2007-07-17 15:29:16.125 198 12465.60 71.30 55360.78 88888.00 2007-07-17 15:29:16.250 198 12465.55 71.25 55360.75 88888.00 2007-07-17 15:29:16.375 198 12465.58 71.25 55360.75 88888.00 2007-07-17 15:29:16.500 198 12465.70 71.25 55360.75 88888.00 2007-07-17 15:29:16.625 198 12465.70 71.28 55360.75 88888.00 2007-07-17 15:29:16.750 198 12465.70 71.28 55360.78 88888.00 2007-07-17 15:29:16.875 198 12465.75 71.28 55360.72 88888.00 2007-07-17 15:29:17.000 198 12465.75 71.30 55360.72 88888.00 2007-07-17 15:29:17.125 198 12465.73 71.28 55360.72 88888.00 2007-07-17 15:29:17.250 198 12465.65 71.28 55360.72 88888.00 2007-07-17 15:29:17.375 198 12465.67 71.22 55360.72 88888.00 2007-07-17 15:29:17.500 198 12465.65 71.28 55360.72 88888.00 2007-07-17 15:29:17.625 198 12465.62 71.25 55360.70 88888.00 2007-07-17 15:29:17.750 198 12465.65 71.30 55360.68 88888.00 2007-07-17 15:29:17.875 198 12465.70 71.30 55360.68 88888.00 2007-07-17 15:29:18.000 198 12465.77 71.28 55360.70 88888.00 2007-07-17 15:29:18.125 198 12465.73 71.25 55360.70 88888.00 2007-07-17 15:29:18.250 198 12465.70 71.25 55360.72 88888.00 2007-07-17 15:29:18.375 198 12465.67 71.25 55360.70 88888.00 2007-07-17 15:29:18.500 198 12465.62 71.25 55360.70 88888.00 2007-07-17 15:29:18.625 198 12465.60 71.25 55360.70 88888.00 2007-07-17 15:29:18.750 198 12465.58 71.22 55360.70 88888.00 2007-07-17 15:29:18.875 198 12465.55 71.20 55360.72 88888.00 2007-07-17 15:29:19.000 198 12465.50 71.25 55360.72 88888.00 2007-07-17 15:29:19.125 198 12465.55 71.33 55360.72 88888.00 2007-07-17 15:29:19.250 198 12465.60 71.33 55360.72 88888.00 2007-07-17 15:29:19.375 198 12465.65 71.30 55360.70 88888.00 2007-07-17 15:29:19.500 198 12465.62 71.25 55360.72 88888.00 2007-07-17 15:29:19.625 198 12465.60 71.28 55360.72 88888.00 2007-07-17 15:29:19.750 198 12465.60 71.30 55360.72 88888.00 2007-07-17 15:29:19.875 198 12465.62 71.28 55360.70 88888.00 2007-07-17 15:29:20.000 198 12465.60 71.25 55360.68 88888.00 2007-07-17 15:29:20.125 198 12465.62 71.20 55360.70 88888.00 2007-07-17 15:29:20.250 198 12465.65 71.25 55360.70 88888.00 2007-07-17 15:29:20.375 198 12465.62 71.25 55360.72 88888.00 2007-07-17 15:29:20.500 198 12465.62 71.30 55360.72 88888.00 2007-07-17 15:29:20.625 198 12465.62 71.30 55360.72 88888.00 2007-07-17 15:29:20.750 198 12465.58 71.28 55360.72 88888.00 2007-07-17 15:29:20.875 198 12465.55 71.30 55360.72 88888.00 2007-07-17 15:29:21.000 198 12465.62 71.30 55360.70 88888.00 2007-07-17 15:29:21.125 198 12465.67 71.30 55360.68 88888.00 2007-07-17 15:29:21.250 198 12465.65 71.33 55360.72 88888.00 2007-07-17 15:29:21.375 198 12465.62 71.30 55360.72 88888.00 2007-07-17 15:29:21.500 198 12465.62 71.28 55360.70 88888.00 2007-07-17 15:29:21.625 198 12465.62 71.25 55360.68 88888.00 2007-07-17 15:29:21.750 198 12465.62 71.33 55360.70 88888.00 2007-07-17 15:29:21.875 198 12465.70 71.33 55360.70 88888.00 2007-07-17 15:29:22.000 198 12465.75 71.28 55360.68 88888.00 2007-07-17 15:29:22.125 198 12465.73 71.30 55360.70 88888.00 2007-07-17 15:29:22.250 198 12465.60 71.30 55360.75 88888.00 2007-07-17 15:29:22.375 198 12465.65 71.33 55360.75 88888.00 2007-07-17 15:29:22.500 198 12465.65 71.28 55360.72 88888.00 2007-07-17 15:29:22.625 198 12465.65 71.33 55360.70 88888.00 2007-07-17 15:29:22.750 198 12465.65 71.33 55360.70 88888.00 2007-07-17 15:29:22.875 198 12465.65 71.28 55360.70 88888.00 2007-07-17 15:29:23.000 198 12465.65 71.22 55360.65 88888.00 2007-07-17 15:29:23.125 198 12465.67 71.22 55360.68 88888.00 2007-07-17 15:29:23.250 198 12465.67 71.30 55360.70 88888.00 2007-07-17 15:29:23.375 198 12465.73 71.30 55360.65 88888.00 2007-07-17 15:29:23.500 198 12465.77 71.30 55360.65 88888.00 2007-07-17 15:29:23.625 198 12465.80 71.28 55360.65 88888.00 2007-07-17 15:29:23.750 198 12465.70 71.30 55360.65 88888.00 2007-07-17 15:29:23.875 198 12465.67 71.28 55360.65 88888.00 2007-07-17 15:29:24.000 198 12465.67 71.28 55360.65 88888.00 2007-07-17 15:29:24.125 198 12465.70 71.28 55360.65 88888.00 2007-07-17 15:29:24.250 198 12465.73 71.30 55360.68 88888.00 2007-07-17 15:29:24.375 198 12465.70 71.33 55360.68 88888.00 2007-07-17 15:29:24.500 198 12465.67 71.33 55360.72 88888.00 2007-07-17 15:29:24.625 198 12465.77 71.30 55360.72 88888.00 2007-07-17 15:29:24.750 198 12465.80 71.30 55360.70 88888.00 2007-07-17 15:29:24.875 198 12465.67 71.30 55360.70 88888.00 2007-07-17 15:29:25.000 198 12465.65 71.30 55360.68 88888.00 2007-07-17 15:29:25.125 198 12465.73 71.33 55360.70 88888.00 2007-07-17 15:29:25.250 198 12465.70 71.30 55360.68 88888.00 2007-07-17 15:29:25.375 198 12465.73 71.28 55360.70 88888.00 2007-07-17 15:29:25.500 198 12465.77 71.33 55360.72 88888.00 2007-07-17 15:29:25.625 198 12465.80 71.33 55360.75 88888.00 2007-07-17 15:29:25.750 198 12465.83 71.35 55360.70 88888.00 2007-07-17 15:29:25.875 198 12465.83 71.33 55360.68 88888.00 2007-07-17 15:29:26.000 198 12465.85 71.30 55360.68 88888.00 2007-07-17 15:29:26.125 198 12465.80 71.30 55360.68 88888.00 2007-07-17 15:29:26.250 198 12465.75 71.33 55360.68 88888.00 2007-07-17 15:29:26.375 198 12465.73 71.33 55360.70 88888.00 2007-07-17 15:29:26.500 198 12465.75 71.30 55360.70 88888.00 2007-07-17 15:29:26.625 198 12465.70 71.33 55360.70 88888.00 2007-07-17 15:29:26.750 198 12465.73 71.35 55360.68 88888.00 2007-07-17 15:29:26.875 198 12465.77 71.38 55360.70 88888.00 2007-07-17 15:29:27.000 198 12465.83 71.40 55360.72 88888.00 2007-07-17 15:29:27.125 198 12465.80 71.38 55360.70 88888.00 2007-07-17 15:29:27.250 198 12465.73 71.35 55360.68 88888.00 2007-07-17 15:29:27.375 198 12465.73 71.35 55360.70 88888.00 2007-07-17 15:29:27.500 198 12465.73 71.30 55360.70 88888.00 2007-07-17 15:29:27.625 198 12465.77 71.30 55360.68 88888.00 2007-07-17 15:29:27.750 198 12465.80 71.30 55360.68 88888.00 2007-07-17 15:29:27.875 198 12465.80 71.35 55360.70 88888.00 2007-07-17 15:29:28.000 198 12465.83 71.30 55360.68 88888.00 2007-07-17 15:29:28.125 198 12465.75 71.30 55360.70 88888.00 2007-07-17 15:29:28.250 198 12465.70 71.33 55360.70 88888.00 2007-07-17 15:29:28.375 198 12465.73 71.28 55360.68 88888.00 2007-07-17 15:29:28.500 198 12465.70 71.30 55360.65 88888.00 2007-07-17 15:29:28.625 198 12465.73 71.35 55360.68 88888.00 2007-07-17 15:29:28.750 198 12465.73 71.35 55360.68 88888.00 2007-07-17 15:29:28.875 198 12465.67 71.33 55360.68 88888.00 2007-07-17 15:29:29.000 198 12465.73 71.35 55360.68 88888.00 2007-07-17 15:29:29.125 198 12465.67 71.33 55360.70 88888.00 2007-07-17 15:29:29.250 198 12465.60 71.30 55360.72 88888.00 2007-07-17 15:29:29.375 198 12465.62 71.30 55360.72 88888.00 2007-07-17 15:29:29.500 198 12465.65 71.33 55360.75 88888.00 2007-07-17 15:29:29.625 198 12465.73 71.35 55360.78 88888.00 2007-07-17 15:29:29.750 198 12465.73 71.33 55360.75 88888.00 2007-07-17 15:29:29.875 198 12465.70 71.35 55360.72 88888.00 2007-07-17 15:29:30.000 198 12465.73 71.40 55360.70 88888.00 2007-07-17 15:29:30.125 198 12465.77 71.38 55360.70 88888.00 2007-07-17 15:29:30.250 198 12465.65 71.35 55360.68 88888.00 2007-07-17 15:29:30.375 198 12465.65 71.30 55360.65 88888.00 2007-07-17 15:29:30.500 198 12465.65 71.28 55360.62 88888.00 2007-07-17 15:29:30.625 198 12465.65 71.30 55360.65 88888.00 2007-07-17 15:29:30.750 198 12465.65 71.35 55360.70 88888.00 2007-07-17 15:29:30.875 198 12465.62 71.33 55360.68 88888.00 2007-07-17 15:29:31.000 198 12465.65 71.35 55360.65 88888.00 2007-07-17 15:29:31.125 198 12465.73 71.40 55360.68 88888.00 2007-07-17 15:29:31.250 198 12465.65 71.35 55360.68 88888.00 2007-07-17 15:29:31.375 198 12465.65 71.38 55360.68 88888.00 2007-07-17 15:29:31.500 198 12465.65 71.40 55360.65 88888.00 2007-07-17 15:29:31.625 198 12465.65 71.35 55360.62 88888.00 2007-07-17 15:29:31.750 198 12465.67 71.33 55360.65 88888.00 2007-07-17 15:29:31.875 198 12465.70 71.30 55360.68 88888.00 2007-07-17 15:29:32.000 198 12465.70 71.35 55360.68 88888.00 2007-07-17 15:29:32.125 198 12465.75 71.38 55360.70 88888.00 2007-07-17 15:29:32.250 198 12465.83 71.35 55360.68 88888.00 2007-07-17 15:29:32.375 198 12465.73 71.33 55360.65 88888.00 2007-07-17 15:29:32.500 198 12465.62 71.33 55360.68 88888.00 2007-07-17 15:29:32.625 198 12465.70 71.35 55360.70 88888.00 2007-07-17 15:29:32.750 198 12465.83 71.40 55360.72 88888.00 2007-07-17 15:29:32.875 198 12465.83 71.45 55360.75 88888.00 2007-07-17 15:29:33.000 198 12465.75 71.38 55360.72 88888.00 2007-07-17 15:29:33.125 198 12465.67 71.33 55360.72 88888.00 2007-07-17 15:29:33.250 198 12465.67 71.30 55360.72 88888.00 2007-07-17 15:29:33.375 198 12465.75 71.33 55360.70 88888.00 2007-07-17 15:29:33.500 198 12465.75 71.38 55360.70 88888.00 2007-07-17 15:29:33.625 198 12465.70 71.38 55360.70 88888.00 2007-07-17 15:29:33.750 198 12465.62 71.35 55360.68 88888.00 2007-07-17 15:29:33.875 198 12465.55 71.30 55360.65 88888.00 2007-07-17 15:29:34.000 198 12465.60 71.30 55360.65 88888.00 2007-07-17 15:29:34.125 198 12465.62 71.30 55360.68 88888.00 2007-07-17 15:29:34.250 198 12465.65 71.33 55360.68 88888.00 2007-07-17 15:29:34.375 198 12465.60 71.40 55360.70 88888.00 2007-07-17 15:29:34.500 198 12465.58 71.40 55360.70 88888.00 2007-07-17 15:29:34.625 198 12465.55 71.35 55360.70 88888.00 2007-07-17 15:29:34.750 198 12465.58 71.35 55360.70 88888.00 2007-07-17 15:29:34.875 198 12465.67 71.38 55360.68 88888.00 2007-07-17 15:29:35.000 198 12465.70 71.40 55360.68 88888.00 2007-07-17 15:29:35.125 198 12465.67 71.35 55360.68 88888.00 2007-07-17 15:29:35.250 198 12465.62 71.35 55360.72 88888.00 2007-07-17 15:29:35.375 198 12465.65 71.40 55360.68 88888.00 2007-07-17 15:29:35.500 198 12465.73 71.45 55360.70 88888.00 2007-07-17 15:29:35.625 198 12465.75 71.40 55360.68 88888.00 2007-07-17 15:29:35.750 198 12465.65 71.38 55360.68 88888.00 2007-07-17 15:29:35.875 198 12465.58 71.33 55360.65 88888.00 2007-07-17 15:29:36.000 198 12465.60 71.40 55360.65 88888.00 2007-07-17 15:29:36.125 198 12465.65 71.42 55360.72 88888.00 2007-07-17 15:29:36.250 198 12465.62 71.40 55360.70 88888.00 2007-07-17 15:29:36.375 198 12465.65 71.38 55360.65 88888.00 2007-07-17 15:29:36.500 198 12465.67 71.38 55360.68 88888.00 2007-07-17 15:29:36.625 198 12465.73 71.40 55360.70 88888.00 2007-07-17 15:29:36.750 198 12465.67 71.40 55360.68 88888.00 2007-07-17 15:29:36.875 198 12465.67 71.38 55360.65 88888.00 2007-07-17 15:29:37.000 198 12465.65 71.35 55360.62 88888.00 2007-07-17 15:29:37.125 198 12465.58 71.33 55360.62 88888.00 2007-07-17 15:29:37.250 198 12465.60 71.35 55360.68 88888.00 2007-07-17 15:29:37.375 198 12465.65 71.38 55360.70 88888.00 2007-07-17 15:29:37.500 198 12465.67 71.38 55360.70 88888.00 2007-07-17 15:29:37.625 198 12465.65 71.40 55360.70 88888.00 2007-07-17 15:29:37.750 198 12465.62 71.42 55360.68 88888.00 2007-07-17 15:29:37.875 198 12465.58 71.42 55360.68 88888.00 2007-07-17 15:29:38.000 198 12465.60 71.35 55360.68 88888.00 2007-07-17 15:29:38.125 198 12465.67 71.40 55360.70 88888.00 2007-07-17 15:29:38.250 198 12465.67 71.38 55360.72 88888.00 2007-07-17 15:29:38.375 198 12465.70 71.42 55360.70 88888.00 2007-07-17 15:29:38.500 198 12465.75 71.40 55360.70 88888.00 2007-07-17 15:29:38.625 198 12465.62 71.38 55360.68 88888.00 2007-07-17 15:29:38.750 198 12465.55 71.35 55360.68 88888.00 2007-07-17 15:29:38.875 198 12465.67 71.38 55360.68 88888.00 2007-07-17 15:29:39.000 198 12465.75 71.38 55360.65 88888.00 2007-07-17 15:29:39.125 198 12465.70 71.40 55360.68 88888.00 2007-07-17 15:29:39.250 198 12465.62 71.38 55360.70 88888.00 2007-07-17 15:29:39.375 198 12465.65 71.40 55360.68 88888.00 2007-07-17 15:29:39.500 198 12465.60 71.40 55360.68 88888.00 2007-07-17 15:29:39.625 198 12465.62 71.42 55360.68 88888.00 2007-07-17 15:29:39.750 198 12465.70 71.42 55360.68 88888.00 2007-07-17 15:29:39.875 198 12465.73 71.42 55360.68 88888.00 2007-07-17 15:29:40.000 198 12465.70 71.42 55360.70 88888.00 2007-07-17 15:29:40.125 198 12465.60 71.40 55360.70 88888.00 2007-07-17 15:29:40.250 198 12465.52 71.40 55360.68 88888.00 2007-07-17 15:29:40.375 198 12465.62 71.38 55360.70 88888.00 2007-07-17 15:29:40.500 198 12465.73 71.38 55360.70 88888.00 2007-07-17 15:29:40.625 198 12465.70 71.35 55360.70 88888.00 2007-07-17 15:29:40.750 198 12465.67 71.40 55360.70 88888.00 2007-07-17 15:29:40.875 198 12465.70 71.50 55360.70 88888.00 2007-07-17 15:29:41.000 198 12465.67 71.45 55360.68 88888.00 2007-07-17 15:29:41.125 198 12465.62 71.42 55360.68 88888.00 2007-07-17 15:29:41.250 198 12465.58 71.40 55360.65 88888.00 2007-07-17 15:29:41.375 198 12465.60 71.35 55360.65 88888.00 2007-07-17 15:29:41.500 198 12465.60 71.35 55360.65 88888.00 2007-07-17 15:29:41.625 198 12465.62 71.38 55360.65 88888.00 2007-07-17 15:29:41.750 198 12465.62 71.35 55360.65 88888.00 2007-07-17 15:29:41.875 198 12465.58 71.40 55360.62 88888.00 2007-07-17 15:29:42.000 198 12465.58 71.38 55360.62 88888.00 2007-07-17 15:29:42.125 198 12465.58 71.42 55360.65 88888.00 2007-07-17 15:29:42.250 198 12465.65 71.45 55360.68 88888.00 2007-07-17 15:29:42.375 198 12465.70 71.47 55360.68 88888.00 2007-07-17 15:29:42.500 198 12465.67 71.40 55360.65 88888.00 2007-07-17 15:29:42.625 198 12465.65 71.35 55360.62 88888.00 2007-07-17 15:29:42.750 198 12465.58 71.35 55360.62 88888.00 2007-07-17 15:29:42.875 198 12465.55 71.38 55360.65 88888.00 2007-07-17 15:29:43.000 198 12465.58 71.45 55360.68 88888.00 2007-07-17 15:29:43.125 198 12465.60 71.47 55360.70 88888.00 2007-07-17 15:29:43.250 198 12465.58 71.45 55360.68 88888.00 2007-07-17 15:29:43.375 198 12465.55 71.45 55360.65 88888.00 2007-07-17 15:29:43.500 198 12465.58 71.45 55360.65 88888.00 2007-07-17 15:29:43.625 198 12465.60 71.45 55360.68 88888.00 2007-07-17 15:29:43.750 198 12465.60 71.45 55360.68 88888.00 2007-07-17 15:29:43.875 198 12465.60 71.45 55360.70 88888.00 2007-07-17 15:29:44.000 198 12465.60 71.45 55360.70 88888.00 2007-07-17 15:29:44.125 198 12465.62 71.50 55360.65 88888.00 2007-07-17 15:29:44.250 198 12465.62 71.47 55360.65 88888.00 2007-07-17 15:29:44.375 198 12465.65 71.47 55360.62 88888.00 2007-07-17 15:29:44.500 198 12465.62 71.47 55360.65 88888.00 2007-07-17 15:29:44.625 198 12465.60 71.45 55360.65 88888.00 2007-07-17 15:29:44.750 198 12465.65 71.45 55360.68 88888.00 2007-07-17 15:29:44.875 198 12465.60 71.40 55360.65 88888.00 2007-07-17 15:29:45.000 198 12465.60 71.40 55360.65 88888.00 2007-07-17 15:29:45.125 198 12465.58 71.42 55360.65 88888.00 2007-07-17 15:29:45.250 198 12465.58 71.42 55360.65 88888.00 2007-07-17 15:29:45.375 198 12465.55 71.42 55360.62 88888.00 2007-07-17 15:29:45.500 198 12465.58 71.42 55360.62 88888.00 2007-07-17 15:29:45.625 198 12465.60 71.42 55360.62 88888.00 2007-07-17 15:29:45.750 198 12465.55 71.38 55360.62 88888.00 2007-07-17 15:29:45.875 198 12465.55 71.45 55360.65 88888.00 2007-07-17 15:29:46.000 198 12465.55 71.42 55360.65 88888.00 2007-07-17 15:29:46.125 198 12465.58 71.42 55360.68 88888.00 2007-07-17 15:29:46.250 198 12465.55 71.40 55360.68 88888.00 2007-07-17 15:29:46.375 198 12465.58 71.45 55360.65 88888.00 2007-07-17 15:29:46.500 198 12465.58 71.45 55360.65 88888.00 2007-07-17 15:29:46.625 198 12465.62 71.42 55360.65 88888.00 2007-07-17 15:29:46.750 198 12465.67 71.45 55360.65 88888.00 2007-07-17 15:29:46.875 198 12465.65 71.50 55360.62 88888.00 2007-07-17 15:29:47.000 198 12465.60 71.42 55360.60 88888.00 2007-07-17 15:29:47.125 198 12465.58 71.40 55360.57 88888.00 2007-07-17 15:29:47.250 198 12465.55 71.38 55360.60 88888.00 2007-07-17 15:29:47.375 198 12465.60 71.45 55360.65 88888.00 2007-07-17 15:29:47.500 198 12465.62 71.47 55360.65 88888.00 2007-07-17 15:29:47.625 198 12465.62 71.47 55360.60 88888.00 2007-07-17 15:29:47.750 198 12465.60 71.53 55360.62 88888.00 2007-07-17 15:29:47.875 198 12465.52 71.53 55360.65 88888.00 2007-07-17 15:29:48.000 198 12465.52 71.47 55360.68 88888.00 2007-07-17 15:29:48.125 198 12465.55 71.50 55360.65 88888.00 2007-07-17 15:29:48.250 198 12465.55 71.50 55360.65 88888.00 2007-07-17 15:29:48.375 198 12465.60 71.47 55360.65 88888.00 2007-07-17 15:29:48.500 198 12465.58 71.45 55360.65 88888.00 2007-07-17 15:29:48.625 198 12465.58 71.47 55360.68 88888.00 2007-07-17 15:29:48.750 198 12465.62 71.47 55360.68 88888.00 2007-07-17 15:29:48.875 198 12465.62 71.45 55360.62 88888.00 2007-07-17 15:29:49.000 198 12465.52 71.40 55360.60 88888.00 2007-07-17 15:29:49.125 198 12465.45 71.40 55360.62 88888.00 2007-07-17 15:29:49.250 198 12465.42 71.42 55360.65 88888.00 2007-07-17 15:29:49.375 198 12465.55 71.45 55360.65 88888.00 2007-07-17 15:29:49.500 198 12465.62 71.50 55360.68 88888.00 2007-07-17 15:29:49.625 198 12465.60 71.50 55360.68 88888.00 2007-07-17 15:29:49.750 198 12465.60 71.53 55360.65 88888.00 2007-07-17 15:29:49.875 198 12465.58 71.53 55360.62 88888.00 2007-07-17 15:29:50.000 198 12465.60 71.53 55360.62 88888.00 2007-07-17 15:29:50.125 198 12465.65 71.50 55360.65 88888.00 2007-07-17 15:29:50.250 198 12465.55 71.53 55360.60 88888.00 2007-07-17 15:29:50.375 198 12465.50 71.53 55360.60 88888.00 2007-07-17 15:29:50.500 198 12465.58 71.53 55360.62 88888.00 2007-07-17 15:29:50.625 198 12465.60 71.50 55360.62 88888.00 2007-07-17 15:29:50.750 198 12465.58 71.55 55360.62 88888.00 2007-07-17 15:29:50.875 198 12465.58 71.53 55360.65 88888.00 2007-07-17 15:29:51.000 198 12465.60 71.50 55360.65 88888.00 2007-07-17 15:29:51.125 198 12465.58 71.53 55360.68 88888.00 2007-07-17 15:29:51.250 198 12465.50 71.50 55360.65 88888.00 2007-07-17 15:29:51.375 198 12465.52 71.47 55360.60 88888.00 2007-07-17 15:29:51.500 198 12465.55 71.50 55360.62 88888.00 2007-07-17 15:29:51.625 198 12465.60 71.50 55360.65 88888.00 2007-07-17 15:29:51.750 198 12465.60 71.55 55360.68 88888.00 2007-07-17 15:29:51.875 198 12465.60 71.55 55360.65 88888.00 2007-07-17 15:29:52.000 198 12465.58 71.53 55360.62 88888.00 2007-07-17 15:29:52.125 198 12465.52 71.47 55360.62 88888.00 2007-07-17 15:29:52.250 198 12465.42 71.45 55360.62 88888.00 2007-07-17 15:29:52.375 198 12465.45 71.45 55360.62 88888.00 2007-07-17 15:29:52.500 198 12465.50 71.50 55360.60 88888.00 2007-07-17 15:29:52.625 198 12465.55 71.50 55360.57 88888.00 2007-07-17 15:29:52.750 198 12465.52 71.47 55360.57 88888.00 2007-07-17 15:29:52.875 198 12465.42 71.45 55360.60 88888.00 2007-07-17 15:29:53.000 198 12465.45 71.47 55360.60 88888.00 2007-07-17 15:29:53.125 198 12465.52 71.50 55360.62 88888.00 2007-07-17 15:29:53.250 198 12465.50 71.47 55360.62 88888.00 2007-07-17 15:29:53.375 198 12465.48 71.53 55360.62 88888.00 2007-07-17 15:29:53.500 198 12465.48 71.55 55360.60 88888.00 2007-07-17 15:29:53.625 198 12465.48 71.50 55360.57 88888.00 2007-07-17 15:29:53.750 198 12465.52 71.47 55360.60 88888.00 2007-07-17 15:29:53.875 198 12465.52 71.47 55360.65 88888.00 2007-07-17 15:29:54.000 198 12465.55 71.42 55360.57 88888.00 2007-07-17 15:29:54.125 198 12465.52 71.45 55360.57 88888.00 2007-07-17 15:29:54.250 198 12465.45 71.47 55360.60 88888.00 2007-07-17 15:29:54.375 198 12465.45 71.53 55360.62 88888.00 2007-07-17 15:29:54.500 198 12465.48 71.50 55360.60 88888.00 2007-07-17 15:29:54.625 198 12465.50 71.55 55360.62 88888.00 2007-07-17 15:29:54.750 198 12465.50 71.47 55360.65 88888.00 2007-07-17 15:29:54.875 198 12465.50 71.50 55360.62 88888.00 2007-07-17 15:29:55.000 198 12465.50 71.50 55360.62 88888.00 2007-07-17 15:29:55.125 198 12465.42 71.47 55360.62 88888.00 2007-07-17 15:29:55.250 198 12465.50 71.50 55360.62 88888.00 2007-07-17 15:29:55.375 198 12465.55 71.50 55360.60 88888.00 2007-07-17 15:29:55.500 198 12465.55 71.47 55360.60 88888.00 2007-07-17 15:29:55.625 198 12465.55 71.50 55360.65 88888.00 2007-07-17 15:29:55.750 198 12465.55 71.53 55360.65 88888.00 2007-07-17 15:29:55.875 198 12465.58 71.55 55360.65 88888.00 2007-07-17 15:29:56.000 198 12465.62 71.53 55360.65 88888.00 2007-07-17 15:29:56.125 198 12465.60 71.53 55360.65 88888.00 2007-07-17 15:29:56.250 198 12465.58 71.50 55360.65 88888.00 2007-07-17 15:29:56.375 198 12465.60 71.50 55360.62 88888.00 2007-07-17 15:29:56.500 198 12465.60 71.50 55360.62 88888.00 2007-07-17 15:29:56.625 198 12465.55 71.50 55360.62 88888.00 2007-07-17 15:29:56.750 198 12465.60 71.60 55360.68 88888.00 2007-07-17 15:29:56.875 198 12465.58 71.58 55360.68 88888.00 2007-07-17 15:29:57.000 198 12465.60 71.53 55360.65 88888.00 2007-07-17 15:29:57.125 198 12465.58 71.50 55360.65 88888.00 2007-07-17 15:29:57.250 198 12465.52 71.50 55360.68 88888.00 2007-07-17 15:29:57.375 198 12465.50 71.53 55360.65 88888.00 2007-07-17 15:29:57.500 198 12465.45 71.53 55360.65 88888.00 2007-07-17 15:29:57.625 198 12465.50 71.55 55360.62 88888.00 2007-07-17 15:29:57.750 198 12465.55 71.60 55360.65 88888.00 2007-07-17 15:29:57.875 198 12465.55 71.62 55360.65 88888.00 2007-07-17 15:29:58.000 198 12465.58 71.58 55360.65 88888.00 2007-07-17 15:29:58.125 198 12465.55 71.55 55360.62 88888.00 2007-07-17 15:29:58.250 198 12465.48 71.53 55360.62 88888.00 2007-07-17 15:29:58.375 198 12465.50 71.55 55360.60 88888.00 2007-07-17 15:29:58.500 198 12465.50 71.58 55360.57 88888.00 2007-07-17 15:29:58.625 198 12465.48 71.55 55360.57 88888.00 2007-07-17 15:29:58.750 198 12465.50 71.53 55360.60 88888.00 2007-07-17 15:29:58.875 198 12465.60 71.60 55360.62 88888.00 2007-07-17 15:29:59.000 198 12465.67 71.58 55360.62 88888.00 2007-07-17 15:29:59.125 198 12465.67 71.53 55360.57 88888.00 2007-07-17 15:29:59.250 198 12465.60 71.53 55360.60 88888.00 2007-07-17 15:29:59.375 198 12465.58 71.55 55360.62 88888.00 2007-07-17 15:29:59.500 198 12465.60 71.55 55360.62 88888.00 2007-07-17 15:29:59.625 198 12465.58 71.53 55360.57 88888.00 2007-07-17 15:29:59.750 198 12465.55 71.55 55360.60 88888.00 2007-07-17 15:29:59.875 198 12465.52 71.55 55360.62 88888.00 2007-07-17 15:30:00.000 198 12465.50 71.53 55360.60 88888.00 2007-07-17 15:30:00.125 198 12465.58 71.53 55360.62 88888.00 2007-07-17 15:30:00.250 198 12465.50 71.55 55360.62 88888.00 2007-07-17 15:30:00.375 198 12465.48 71.53 55360.57 88888.00 2007-07-17 15:30:00.500 198 12465.48 71.53 55360.57 88888.00 2007-07-17 15:30:00.625 198 12465.50 71.58 55360.60 88888.00 2007-07-17 15:30:00.750 198 12465.48 71.58 55360.60 88888.00 2007-07-17 15:30:00.875 198 12465.52 71.58 55360.62 88888.00 2007-07-17 15:30:01.000 198 12465.55 71.60 55360.62 88888.00 2007-07-17 15:30:01.125 198 12465.50 71.60 55360.62 88888.00 2007-07-17 15:30:01.250 198 12465.38 71.58 55360.62 88888.00 2007-07-17 15:30:01.375 198 12465.40 71.62 55360.62 88888.00 2007-07-17 15:30:01.500 198 12465.42 71.62 55360.60 88888.00 2007-07-17 15:30:01.625 198 12465.40 71.53 55360.62 88888.00 2007-07-17 15:30:01.750 198 12465.33 71.53 55360.60 88888.00 2007-07-17 15:30:01.875 198 12465.33 71.55 55360.60 88888.00 2007-07-17 15:30:02.000 198 12465.52 71.62 55360.62 88888.00 2007-07-17 15:30:02.125 198 12465.60 71.62 55360.62 88888.00 2007-07-17 15:30:02.250 198 12465.58 71.60 55360.65 88888.00 2007-07-17 15:30:02.375 198 12465.48 71.60 55360.62 88888.00 2007-07-17 15:30:02.500 198 12465.48 71.60 55360.57 88888.00 2007-07-17 15:30:02.625 198 12465.45 71.55 55360.55 88888.00 2007-07-17 15:30:02.750 198 12465.40 71.55 55360.55 88888.00 2007-07-17 15:30:02.875 198 12465.48 71.55 55360.60 88888.00 2007-07-17 15:30:03.000 198 12465.45 71.50 55360.57 88888.00 2007-07-17 15:30:03.125 198 12465.48 71.53 55360.57 88888.00 2007-07-17 15:30:03.250 198 12465.48 71.53 55360.57 88888.00 2007-07-17 15:30:03.375 198 12465.42 71.58 55360.57 88888.00 2007-07-17 15:30:03.500 198 12465.40 71.55 55360.60 88888.00 2007-07-17 15:30:03.625 198 12465.40 71.53 55360.60 88888.00 2007-07-17 15:30:03.750 198 12465.42 71.53 55360.55 88888.00 2007-07-17 15:30:03.875 198 12465.45 71.62 55360.57 88888.00 2007-07-17 15:30:04.000 198 12465.48 71.60 55360.55 88888.00 2007-07-17 15:30:04.125 198 12465.52 71.62 55360.60 88888.00 2007-07-17 15:30:04.250 198 12465.48 71.62 55360.60 88888.00 2007-07-17 15:30:04.375 198 12465.42 71.60 55360.62 88888.00 2007-07-17 15:30:04.500 198 12465.33 71.55 55360.62 88888.00 2007-07-17 15:30:04.625 198 12465.33 71.60 55360.60 88888.00 2007-07-17 15:30:04.750 198 12465.38 71.65 55360.60 88888.00 2007-07-17 15:30:04.875 198 12465.48 71.62 55360.62 88888.00 2007-07-17 15:30:05.000 198 12465.52 71.62 55360.62 88888.00 2007-07-17 15:30:05.125 198 12465.50 71.62 55360.65 88888.00 2007-07-17 15:30:05.250 198 12465.42 71.60 55360.62 88888.00 2007-07-17 15:30:05.375 198 12465.38 71.60 55360.62 88888.00 2007-07-17 15:30:05.500 198 12465.42 71.65 55360.62 88888.00 2007-07-17 15:30:05.625 198 12465.45 71.60 55360.60 88888.00 2007-07-17 15:30:05.750 198 12465.42 71.53 55360.62 88888.00 2007-07-17 15:30:05.875 198 12465.45 71.50 55360.62 88888.00 2007-07-17 15:30:06.000 198 12465.48 71.47 55360.60 88888.00 2007-07-17 15:30:06.125 198 12465.42 71.50 55360.62 88888.00 2007-07-17 15:30:06.250 198 12465.40 71.50 55360.57 88888.00 2007-07-17 15:30:06.375 198 12465.42 71.50 55360.55 88888.00 2007-07-17 15:30:06.500 198 12465.42 71.45 55360.53 88888.00 2007-07-17 15:30:06.625 198 12465.48 71.45 55360.57 88888.00 2007-07-17 15:30:06.750 198 12465.42 71.53 55360.60 88888.00 2007-07-17 15:30:06.875 198 12465.38 71.62 55360.65 88888.00 2007-07-17 15:30:07.000 198 12465.38 71.67 55360.65 88888.00 2007-07-17 15:30:07.125 198 12465.40 71.65 55360.62 88888.00 2007-07-17 15:30:07.250 198 12465.40 71.58 55360.60 88888.00 2007-07-17 15:30:07.375 198 12465.55 71.58 55360.57 88888.00 2007-07-17 15:30:07.500 198 12465.55 71.62 55360.57 88888.00 2007-07-17 15:30:07.625 198 12465.45 71.60 55360.62 88888.00 2007-07-17 15:30:07.750 198 12465.40 71.60 55360.60 88888.00 2007-07-17 15:30:07.875 198 12465.42 71.62 55360.60 88888.00 2007-07-17 15:30:08.000 198 12465.52 71.60 55360.57 88888.00 2007-07-17 15:30:08.125 198 12465.42 71.58 55360.60 88888.00 2007-07-17 15:30:08.250 198 12465.25 71.55 55360.57 88888.00 2007-07-17 15:30:08.375 198 12465.30 71.58 55360.60 88888.00 2007-07-17 15:30:08.500 198 12465.38 71.58 55360.62 88888.00 2007-07-17 15:30:08.625 198 12465.42 71.62 55360.60 88888.00 2007-07-17 15:30:08.750 198 12465.42 71.65 55360.62 88888.00 2007-07-17 15:30:08.875 198 12465.52 71.62 55360.62 88888.00 2007-07-17 15:30:09.000 198 12465.55 71.62 55360.62 88888.00 2007-07-17 15:30:09.125 198 12465.55 71.65 55360.65 88888.00 2007-07-17 15:30:09.250 198 12465.48 71.62 55360.62 88888.00 2007-07-17 15:30:09.375 198 12465.50 71.62 55360.62 88888.00 2007-07-17 15:30:09.500 198 12465.58 71.65 55360.62 88888.00 2007-07-17 15:30:09.625 198 12465.55 71.60 55360.57 88888.00 2007-07-17 15:30:09.750 198 12465.48 71.60 55360.55 88888.00 2007-07-17 15:30:09.875 198 12465.50 71.62 55360.60 88888.00 2007-07-17 15:30:10.000 198 12465.52 71.62 55360.57 88888.00 2007-07-17 15:30:10.125 198 12465.50 71.62 55360.60 88888.00 2007-07-17 15:30:10.250 198 12465.42 71.62 55360.57 88888.00 2007-07-17 15:30:10.375 198 12465.48 71.62 55360.57 88888.00 2007-07-17 15:30:10.500 198 12465.48 71.60 55360.60 88888.00 2007-07-17 15:30:10.625 198 12465.45 71.60 55360.60 88888.00 2007-07-17 15:30:10.750 198 12465.48 71.58 55360.60 88888.00 2007-07-17 15:30:10.875 198 12465.45 71.58 55360.60 88888.00 2007-07-17 15:30:11.000 198 12465.42 71.60 55360.57 88888.00 2007-07-17 15:30:11.125 198 12465.42 71.62 55360.60 88888.00 2007-07-17 15:30:11.250 198 12465.40 71.65 55360.60 88888.00 2007-07-17 15:30:11.375 198 12465.40 71.65 55360.60 88888.00 2007-07-17 15:30:11.500 198 12465.40 71.60 55360.60 88888.00 2007-07-17 15:30:11.625 198 12465.38 71.58 55360.62 88888.00 2007-07-17 15:30:11.750 198 12465.40 71.58 55360.60 88888.00 2007-07-17 15:30:11.875 198 12465.38 71.58 55360.60 88888.00 2007-07-17 15:30:12.000 198 12465.33 71.58 55360.60 88888.00 2007-07-17 15:30:12.125 198 12465.27 71.62 55360.60 88888.00 2007-07-17 15:30:12.250 198 12465.30 71.58 55360.60 88888.00 2007-07-17 15:30:12.375 198 12465.30 71.55 55360.60 88888.00 2007-07-17 15:30:12.500 198 12465.27 71.55 55360.57 88888.00 2007-07-17 15:30:12.625 198 12465.30 71.55 55360.55 88888.00 2007-07-17 15:30:12.750 198 12465.38 71.60 55360.57 88888.00 2007-07-17 15:30:12.875 198 12465.48 71.65 55360.57 88888.00 2007-07-17 15:30:13.000 198 12465.42 71.65 55360.57 88888.00 2007-07-17 15:30:13.125 198 12465.38 71.55 55360.60 88888.00 2007-07-17 15:30:13.250 198 12465.40 71.58 55360.62 88888.00 2007-07-17 15:30:13.375 198 12465.45 71.62 55360.60 88888.00 2007-07-17 15:30:13.500 198 12465.45 71.70 55360.57 88888.00 2007-07-17 15:30:13.625 198 12465.35 71.65 55360.55 88888.00 2007-07-17 15:30:13.750 198 12465.30 71.62 55360.57 88888.00 2007-07-17 15:30:13.875 198 12465.35 71.62 55360.57 88888.00 2007-07-17 15:30:14.000 198 12465.45 71.60 55360.57 88888.00 2007-07-17 15:30:14.125 198 12465.38 71.55 55360.57 88888.00 2007-07-17 15:30:14.250 198 12465.33 71.60 55360.55 88888.00 2007-07-17 15:30:14.375 198 12465.33 71.62 55360.57 88888.00 2007-07-17 15:30:14.500 198 12465.33 71.65 55360.60 88888.00 2007-07-17 15:30:14.625 198 12465.27 71.62 55360.55 88888.00 2007-07-17 15:30:14.750 198 12465.33 71.62 55360.57 88888.00 2007-07-17 15:30:14.875 198 12465.35 71.62 55360.57 88888.00 2007-07-17 15:30:15.000 198 12465.38 71.60 55360.57 88888.00 2007-07-17 15:30:15.125 198 12465.35 71.58 55360.55 88888.00 2007-07-17 15:30:15.250 198 12465.38 71.62 55360.60 88888.00 2007-07-17 15:30:15.375 198 12465.50 71.62 55360.57 88888.00 2007-07-17 15:30:15.500 198 12465.42 71.60 55360.55 88888.00 2007-07-17 15:30:15.625 198 12465.38 71.53 55360.55 88888.00 2007-07-17 15:30:15.750 198 12465.35 71.58 55360.57 88888.00 2007-07-17 15:30:15.875 198 12465.38 71.55 55360.55 88888.00 2007-07-17 15:30:16.000 198 12465.35 71.53 55360.50 88888.00 2007-07-17 15:30:16.125 198 12465.27 71.58 55360.55 88888.00 2007-07-17 15:30:16.250 198 12465.33 71.60 55360.55 88888.00 2007-07-17 15:30:16.375 198 12465.40 71.58 55360.53 88888.00 2007-07-17 15:30:16.500 198 12465.45 71.60 55360.50 88888.00 2007-07-17 15:30:16.625 198 12465.45 71.65 55360.55 88888.00 2007-07-17 15:30:16.750 198 12465.33 71.65 55360.55 88888.00 2007-07-17 15:30:16.875 198 12465.30 71.62 55360.53 88888.00 2007-07-17 15:30:17.000 198 12465.40 71.62 55360.53 88888.00 2007-07-17 15:30:17.125 198 12465.45 71.65 55360.55 88888.00 2007-07-17 15:30:17.250 198 12465.38 71.60 55360.55 88888.00 2007-07-17 15:30:17.375 198 12465.40 71.60 55360.53 88888.00 2007-07-17 15:30:17.500 198 12465.42 71.60 55360.53 88888.00 2007-07-17 15:30:17.625 198 12465.40 71.60 55360.53 88888.00 2007-07-17 15:30:17.750 198 12465.33 71.60 55360.55 88888.00 2007-07-17 15:30:17.875 198 12465.30 71.60 55360.55 88888.00 2007-07-17 15:30:18.000 198 12465.33 71.58 55360.55 88888.00 2007-07-17 15:30:18.125 198 12465.40 71.62 55360.55 88888.00 2007-07-17 15:30:18.250 198 12465.45 71.70 55360.55 88888.00 2007-07-17 15:30:18.375 198 12465.42 71.65 55360.55 88888.00 2007-07-17 15:30:18.500 198 12465.48 71.65 55360.57 88888.00 2007-07-17 15:30:18.625 198 12465.52 71.67 55360.57 88888.00 2007-07-17 15:30:18.750 198 12465.45 71.67 55360.57 88888.00 2007-07-17 15:30:18.875 198 12465.38 71.65 55360.57 88888.00 2007-07-17 15:30:19.000 198 12465.40 71.65 55360.55 88888.00 2007-07-17 15:30:19.125 198 12465.33 71.60 55360.53 88888.00 2007-07-17 15:30:19.250 198 12465.30 71.62 55360.55 88888.00 2007-07-17 15:30:19.375 198 12465.27 71.60 55360.53 88888.00 2007-07-17 15:30:19.500 198 12465.40 71.67 55360.53 88888.00 2007-07-17 15:30:19.625 198 12465.42 71.65 55360.53 88888.00 2007-07-17 15:30:19.750 198 12465.38 71.60 55360.55 88888.00 2007-07-17 15:30:19.875 198 12465.30 71.65 55360.57 88888.00 2007-07-17 15:30:20.000 198 12465.27 71.65 55360.57 88888.00 2007-07-17 15:30:20.125 198 12465.27 71.62 55360.60 88888.00 2007-07-17 15:30:20.250 198 12465.27 71.60 55360.55 88888.00 2007-07-17 15:30:20.375 198 12465.38 71.65 55360.55 88888.00 2007-07-17 15:30:20.500 198 12465.42 71.62 55360.55 88888.00 2007-07-17 15:30:20.625 198 12465.38 71.62 55360.55 88888.00 2007-07-17 15:30:20.750 198 12465.33 71.67 55360.57 88888.00 2007-07-17 15:30:20.875 198 12465.35 71.67 55360.57 88888.00 2007-07-17 15:30:21.000 198 12465.35 71.65 55360.57 88888.00 2007-07-17 15:30:21.125 198 12465.33 71.62 55360.60 88888.00 2007-07-17 15:30:21.250 198 12465.38 71.60 55360.60 88888.00 2007-07-17 15:30:21.375 198 12465.40 71.62 55360.53 88888.00 2007-07-17 15:30:21.500 198 12465.35 71.62 55360.55 88888.00 2007-07-17 15:30:21.625 198 12465.27 71.65 55360.57 88888.00 2007-07-17 15:30:21.750 198 12465.33 71.67 55360.55 88888.00 2007-07-17 15:30:21.875 198 12465.33 71.67 55360.55 88888.00 2007-07-17 15:30:22.000 198 12465.33 71.62 55360.57 88888.00 2007-07-17 15:30:22.125 198 12465.33 71.62 55360.55 88888.00 2007-07-17 15:30:22.250 198 12465.33 71.67 55360.57 88888.00 2007-07-17 15:30:22.375 198 12465.35 71.67 55360.55 88888.00 2007-07-17 15:30:22.500 198 12465.20 71.62 55360.55 88888.00 2007-07-17 15:30:22.625 198 12465.17 71.60 55360.55 88888.00 2007-07-17 15:30:22.750 198 12465.23 71.60 55360.53 88888.00 2007-07-17 15:30:22.875 198 12465.23 71.60 55360.55 88888.00 2007-07-17 15:30:23.000 198 12465.27 71.60 55360.53 88888.00 2007-07-17 15:30:23.125 198 12465.27 71.65 55360.53 88888.00 2007-07-17 15:30:23.250 198 12465.23 71.65 55360.50 88888.00 2007-07-17 15:30:23.375 198 12465.23 71.65 55360.50 88888.00 2007-07-17 15:30:23.500 198 12465.30 71.67 55360.53 88888.00 2007-07-17 15:30:23.625 198 12465.40 71.70 55360.53 88888.00 2007-07-17 15:30:23.750 198 12465.33 71.62 55360.50 88888.00 2007-07-17 15:30:23.875 198 12465.27 71.60 55360.53 88888.00 2007-07-17 15:30:24.000 198 12465.30 71.62 55360.57 88888.00 2007-07-17 15:30:24.125 198 12465.35 71.70 55360.62 88888.00 2007-07-17 15:30:24.250 198 12465.38 71.67 55360.57 88888.00 2007-07-17 15:30:24.375 198 12465.42 71.65 55360.55 88888.00 2007-07-17 15:30:24.500 198 12465.30 71.65 55360.55 88888.00 2007-07-17 15:30:24.625 198 12465.23 71.62 55360.53 88888.00 2007-07-17 15:30:24.750 198 12465.33 71.62 55360.55 88888.00 2007-07-17 15:30:24.875 198 12465.38 71.72 55360.60 88888.00 2007-07-17 15:30:25.000 198 12465.35 71.72 55360.57 88888.00 2007-07-17 15:30:25.125 198 12465.30 71.65 55360.55 88888.00 2007-07-17 15:30:25.250 198 12465.27 71.65 55360.53 88888.00 2007-07-17 15:30:25.375 198 12465.33 71.67 55360.55 88888.00 2007-07-17 15:30:25.500 198 12465.35 71.70 55360.57 88888.00 2007-07-17 15:30:25.625 198 12465.35 71.65 55360.57 88888.00 2007-07-17 15:30:25.750 198 12465.35 71.60 55360.55 88888.00 2007-07-17 15:30:25.875 198 12465.38 71.67 55360.57 88888.00 2007-07-17 15:30:26.000 198 12465.45 71.72 55360.55 88888.00 2007-07-17 15:30:26.125 198 12465.42 71.70 55360.53 88888.00 2007-07-17 15:30:26.250 198 12465.38 71.67 55360.57 88888.00 2007-07-17 15:30:26.375 198 12465.40 71.67 55360.57 88888.00 2007-07-17 15:30:26.500 198 12465.35 71.67 55360.55 88888.00 2007-07-17 15:30:26.625 198 12465.38 71.70 55360.55 88888.00 2007-07-17 15:30:26.750 198 12465.33 71.67 55360.57 88888.00 2007-07-17 15:30:26.875 198 12465.33 71.67 55360.55 88888.00 2007-07-17 15:30:27.000 198 12465.42 71.70 55360.53 88888.00 2007-07-17 15:30:27.125 198 12465.48 71.70 55360.55 88888.00 2007-07-17 15:30:27.250 198 12465.48 71.72 55360.60 88888.00 2007-07-17 15:30:27.375 198 12465.45 71.72 55360.55 88888.00 2007-07-17 15:30:27.500 198 12465.40 71.70 55360.57 88888.00 2007-07-17 15:30:27.625 198 12465.33 71.72 55360.53 88888.00 2007-07-17 15:30:27.750 198 12465.42 71.78 55360.55 88888.00 2007-07-17 15:30:27.875 198 12465.42 71.78 55360.55 88888.00 2007-07-17 15:30:28.000 198 12465.42 71.75 55360.55 88888.00 2007-07-17 15:30:28.125 198 12465.42 71.72 55360.57 88888.00 2007-07-17 15:30:28.250 198 12465.35 71.70 55360.60 88888.00 2007-07-17 15:30:28.375 198 12465.35 71.72 55360.57 88888.00 2007-07-17 15:30:28.500 198 12465.30 71.70 55360.57 88888.00 2007-07-17 15:30:28.625 198 12465.33 71.72 55360.55 88888.00 2007-07-17 15:30:28.750 198 12465.40 71.78 55360.57 88888.00 2007-07-17 15:30:28.875 198 12465.42 71.72 55360.57 88888.00 2007-07-17 15:30:29.000 198 12465.38 71.72 55360.55 88888.00 2007-07-17 15:30:29.125 198 12465.42 71.78 55360.57 88888.00 2007-07-17 15:30:29.250 198 12465.35 71.72 55360.57 88888.00 2007-07-17 15:30:29.375 198 12465.30 71.72 55360.53 88888.00 2007-07-17 15:30:29.500 198 12465.33 71.72 55360.53 88888.00 2007-07-17 15:30:29.625 198 12465.38 71.78 55360.55 88888.00 2007-07-17 15:30:29.750 198 12465.30 71.72 55360.57 88888.00 2007-07-17 15:30:29.875 198 12465.27 71.70 55360.57 88888.00 2007-07-17 15:30:30.000 198 12465.33 71.70 55360.55 88888.00 2007-07-17 15:30:30.125 198 12465.33 71.70 55360.55 88888.00 2007-07-17 15:30:30.250 198 12465.27 71.67 55360.57 88888.00 2007-07-17 15:30:30.375 198 12465.27 71.75 55360.57 88888.00 2007-07-17 15:30:30.500 198 12465.30 71.75 55360.57 88888.00 2007-07-17 15:30:30.625 198 12465.27 71.70 55360.53 88888.00 2007-07-17 15:30:30.750 198 12465.23 71.70 55360.50 88888.00 2007-07-17 15:30:30.875 198 12465.20 71.72 55360.55 88888.00 2007-07-17 15:30:31.000 198 12465.35 71.75 55360.55 88888.00 2007-07-17 15:30:31.125 198 12465.38 71.72 55360.53 88888.00 2007-07-17 15:30:31.250 198 12465.33 71.67 55360.53 88888.00 2007-07-17 15:30:31.375 198 12465.35 71.72 55360.53 88888.00 2007-07-17 15:30:31.500 198 12465.38 71.70 55360.53 88888.00 2007-07-17 15:30:31.625 198 12465.35 71.67 55360.47 88888.00 2007-07-17 15:30:31.750 198 12465.30 71.70 55360.50 88888.00 2007-07-17 15:30:31.875 198 12465.27 71.67 55360.53 88888.00 2007-07-17 15:30:32.000 198 12465.27 71.65 55360.53 88888.00 2007-07-17 15:30:32.125 198 12465.30 71.70 55360.55 88888.00 2007-07-17 15:30:32.250 198 12465.30 71.67 55360.55 88888.00 2007-07-17 15:30:32.375 198 12465.35 71.70 55360.57 88888.00 2007-07-17 15:30:32.500 198 12465.33 71.67 55360.55 88888.00 2007-07-17 15:30:32.625 198 12465.30 71.70 55360.53 88888.00 2007-07-17 15:30:32.750 198 12465.33 71.67 55360.53 88888.00 2007-07-17 15:30:32.875 198 12465.25 71.70 55360.55 88888.00 2007-07-17 15:30:33.000 198 12465.20 71.65 55360.53 88888.00 2007-07-17 15:30:33.125 198 12465.25 71.67 55360.57 88888.00 2007-07-17 15:30:33.250 198 12465.27 71.72 55360.55 88888.00 2007-07-17 15:30:33.375 198 12465.33 71.75 55360.53 88888.00 2007-07-17 15:30:33.500 198 12465.35 71.75 55360.53 88888.00 2007-07-17 15:30:33.625 198 12465.40 71.75 55360.53 88888.00 2007-07-17 15:30:33.750 198 12465.38 71.75 55360.53 88888.00 2007-07-17 15:30:33.875 198 12465.27 71.70 55360.53 88888.00 2007-07-17 15:30:34.000 198 12465.33 71.75 55360.53 88888.00 2007-07-17 15:30:34.125 198 12465.35 71.78 55360.55 88888.00 2007-07-17 15:30:34.250 198 12465.35 71.78 55360.55 88888.00 2007-07-17 15:30:34.375 198 12465.40 71.80 55360.55 88888.00 2007-07-17 15:30:34.500 198 12465.33 71.72 55360.55 88888.00 2007-07-17 15:30:34.625 198 12465.27 71.67 55360.50 88888.00 2007-07-17 15:30:34.750 198 12465.30 71.70 55360.50 88888.00 2007-07-17 15:30:34.875 198 12465.30 71.78 55360.53 88888.00 2007-07-17 15:30:35.000 198 12465.30 71.80 55360.53 88888.00 2007-07-17 15:30:35.125 198 12465.25 71.78 55360.57 88888.00 2007-07-17 15:30:35.250 198 12465.25 71.78 55360.57 88888.00 2007-07-17 15:30:35.375 198 12465.27 71.80 55360.57 88888.00 2007-07-17 15:30:35.500 198 12465.25 71.80 55360.60 88888.00 2007-07-17 15:30:35.625 198 12465.27 71.75 55360.55 88888.00 2007-07-17 15:30:35.750 198 12465.23 71.72 55360.53 88888.00 2007-07-17 15:30:35.875 198 12465.20 71.75 55360.55 88888.00 2007-07-17 15:30:36.000 198 12465.25 71.78 55360.55 88888.00 2007-07-17 15:30:36.125 198 12465.33 71.75 55360.55 88888.00 2007-07-17 15:30:36.250 198 12465.23 71.65 55360.55 88888.00 2007-07-17 15:30:36.375 198 12465.25 71.70 55360.55 88888.00 2007-07-17 15:30:36.500 198 12465.23 71.67 55360.57 88888.00 2007-07-17 15:30:36.625 198 12465.20 71.70 55360.55 88888.00 2007-07-17 15:30:36.750 198 12465.20 71.78 55360.55 88888.00 2007-07-17 15:30:36.875 198 12465.23 71.72 55360.57 88888.00 2007-07-17 15:30:37.000 198 12465.27 71.72 55360.53 88888.00 2007-07-17 15:30:37.125 198 12465.33 71.75 55360.55 88888.00 2007-07-17 15:30:37.250 198 12465.27 71.75 55360.55 88888.00 2007-07-17 15:30:37.375 198 12465.25 71.75 55360.55 88888.00 2007-07-17 15:30:37.500 198 12465.20 71.78 55360.53 88888.00 2007-07-17 15:30:37.625 198 12465.20 71.72 55360.53 88888.00 2007-07-17 15:30:37.750 198 12465.25 71.72 55360.57 88888.00 2007-07-17 15:30:37.875 198 12465.30 71.80 55360.60 88888.00 2007-07-17 15:30:38.000 198 12465.27 71.83 55360.57 88888.00 2007-07-17 15:30:38.125 198 12465.15 71.78 55360.57 88888.00 2007-07-17 15:30:38.250 198 12465.12 71.78 55360.57 88888.00 2007-07-17 15:30:38.375 198 12465.20 71.75 55360.55 88888.00 2007-07-17 15:30:38.500 198 12465.23 71.72 55360.53 88888.00 2007-07-17 15:30:38.625 198 12465.20 71.70 55360.53 88888.00 2007-07-17 15:30:38.750 198 12465.25 71.70 55360.53 88888.00 2007-07-17 15:30:38.875 198 12465.35 71.80 55360.53 88888.00 2007-07-17 15:30:39.000 198 12465.35 71.80 55360.55 88888.00 2007-07-17 15:30:39.125 198 12465.27 71.75 55360.55 88888.00 2007-07-17 15:30:39.250 198 12465.23 71.75 55360.55 88888.00 2007-07-17 15:30:39.375 198 12465.23 71.78 55360.57 88888.00 2007-07-17 15:30:39.500 198 12465.25 71.78 55360.55 88888.00 2007-07-17 15:30:39.625 198 12465.20 71.80 55360.53 88888.00 2007-07-17 15:30:39.750 198 12465.20 71.80 55360.53 88888.00 2007-07-17 15:30:39.875 198 12465.12 71.80 55360.53 88888.00 2007-07-17 15:30:40.000 198 12465.15 71.75 55360.47 88888.00 2007-07-17 15:30:40.125 198 12465.23 71.80 55360.50 88888.00 2007-07-17 15:30:40.250 198 12465.25 71.88 55360.55 88888.00 2007-07-17 15:30:40.375 198 12465.33 71.85 55360.53 88888.00 2007-07-17 15:30:40.500 198 12465.33 71.80 55360.53 88888.00 2007-07-17 15:30:40.625 198 12465.30 71.78 55360.53 88888.00 2007-07-17 15:30:40.750 198 12465.23 71.75 55360.53 88888.00 2007-07-17 15:30:40.875 198 12465.23 71.72 55360.55 88888.00 2007-07-17 15:30:41.000 198 12465.23 71.70 55360.53 88888.00 2007-07-17 15:30:41.125 198 12465.23 71.78 55360.55 88888.00 2007-07-17 15:30:41.250 198 12465.20 71.83 55360.55 88888.00 2007-07-17 15:30:41.375 198 12465.23 71.80 55360.55 88888.00 2007-07-17 15:30:41.500 198 12465.25 71.75 55360.53 88888.00 2007-07-17 15:30:41.625 198 12465.20 71.80 55360.57 88888.00 2007-07-17 15:30:41.750 198 12465.20 71.78 55360.55 88888.00 2007-07-17 15:30:41.875 198 12465.23 71.83 55360.53 88888.00 2007-07-17 15:30:42.000 198 12465.12 71.83 55360.50 88888.00 2007-07-17 15:30:42.125 198 12465.12 71.83 55360.55 88888.00 2007-07-17 15:30:42.250 198 12465.17 71.83 55360.53 88888.00 2007-07-17 15:30:42.375 198 12465.23 71.83 55360.55 88888.00 2007-07-17 15:30:42.500 198 12465.15 71.80 55360.53 88888.00 2007-07-17 15:30:42.625 198 12465.15 71.83 55360.57 88888.00 2007-07-17 15:30:42.750 198 12465.15 71.80 55360.57 88888.00 2007-07-17 15:30:42.875 198 12465.12 71.78 55360.55 88888.00 2007-07-17 15:30:43.000 198 12465.20 71.83 55360.55 88888.00 2007-07-17 15:30:43.125 198 12465.25 71.85 55360.57 88888.00 2007-07-17 15:30:43.250 198 12465.23 71.85 55360.55 88888.00 2007-07-17 15:30:43.375 198 12465.15 71.80 55360.55 88888.00 2007-07-17 15:30:43.500 198 12465.12 71.75 55360.53 88888.00 2007-07-17 15:30:43.625 198 12465.20 71.78 55360.57 88888.00 2007-07-17 15:30:43.750 198 12465.20 71.78 55360.57 88888.00 2007-07-17 15:30:43.875 198 12465.20 71.75 55360.57 88888.00 2007-07-17 15:30:44.000 198 12465.20 71.75 55360.57 88888.00 2007-07-17 15:30:44.125 198 12465.27 71.83 55360.57 88888.00 2007-07-17 15:30:44.250 198 12465.23 71.83 55360.60 88888.00 2007-07-17 15:30:44.375 198 12465.17 71.80 55360.57 88888.00 2007-07-17 15:30:44.500 198 12465.20 71.80 55360.60 88888.00 2007-07-17 15:30:44.625 198 12465.27 71.80 55360.57 88888.00 2007-07-17 15:30:44.750 198 12465.23 71.80 55360.57 88888.00 2007-07-17 15:30:44.875 198 12465.23 71.80 55360.57 88888.00 2007-07-17 15:30:45.000 198 12465.25 71.80 55360.55 88888.00 2007-07-17 15:30:45.125 198 12465.23 71.83 55360.57 88888.00 2007-07-17 15:30:45.250 198 12465.17 71.78 55360.55 88888.00 2007-07-17 15:30:45.375 198 12465.12 71.75 55360.53 88888.00 2007-07-17 15:30:45.500 198 12465.23 71.80 55360.55 88888.00 2007-07-17 15:30:45.625 198 12465.20 71.83 55360.57 88888.00 2007-07-17 15:30:45.750 198 12465.23 71.88 55360.57 88888.00 2007-07-17 15:30:45.875 198 12465.15 71.80 55360.53 88888.00 2007-07-17 15:30:46.000 198 12465.17 71.78 55360.50 88888.00 2007-07-17 15:30:46.125 198 12465.20 71.80 55360.55 88888.00 2007-07-17 15:30:46.250 198 12465.20 71.83 55360.55 88888.00 2007-07-17 15:30:46.375 198 12465.23 71.88 55360.53 88888.00 2007-07-17 15:30:46.500 198 12465.17 71.83 55360.53 88888.00 2007-07-17 15:30:46.625 198 12465.17 71.80 55360.53 88888.00 2007-07-17 15:30:46.750 198 12465.12 71.83 55360.53 88888.00 2007-07-17 15:30:46.875 198 12465.10 71.83 55360.55 88888.00 2007-07-17 15:30:47.000 198 12465.08 71.83 55360.53 88888.00 2007-07-17 15:30:47.125 198 12465.08 71.78 55360.53 88888.00 2007-07-17 15:30:47.250 198 12465.10 71.78 55360.55 88888.00 2007-07-17 15:30:47.375 198 12465.05 71.78 55360.53 88888.00 2007-07-17 15:30:47.500 198 12465.08 71.80 55360.50 88888.00 2007-07-17 15:30:47.625 198 12465.17 71.88 55360.53 88888.00 2007-07-17 15:30:47.750 198 12465.17 71.85 55360.53 88888.00 2007-07-17 15:30:47.875 198 12465.15 71.80 55360.55 88888.00 2007-07-17 15:30:48.000 198 12465.15 71.80 55360.53 88888.00 2007-07-17 15:30:48.125 198 12465.17 71.83 55360.55 88888.00 2007-07-17 15:30:48.250 198 12465.08 71.83 55360.55 88888.00 2007-07-17 15:30:48.375 198 12465.05 71.78 55360.55 88888.00 2007-07-17 15:30:48.500 198 12465.08 71.80 55360.55 88888.00 2007-07-17 15:30:48.625 198 12465.17 71.83 55360.55 88888.00 2007-07-17 15:30:48.750 198 12465.20 71.78 55360.50 88888.00 2007-07-17 15:30:48.875 198 12465.20 71.78 55360.50 88888.00 2007-07-17 15:30:49.000 198 12465.30 71.83 55360.55 88888.00 2007-07-17 15:30:49.125 198 12465.33 71.85 55360.57 88888.00 2007-07-17 15:30:49.250 198 12465.30 71.85 55360.55 88888.00 2007-07-17 15:30:49.375 198 12465.20 71.85 55360.57 88888.00 2007-07-17 15:30:49.500 198 12465.20 71.80 55360.57 88888.00 2007-07-17 15:30:49.625 198 12465.25 71.80 55360.55 88888.00 2007-07-17 15:30:49.750 198 12465.27 71.80 55360.53 88888.00 2007-07-17 15:30:49.875 198 12465.27 71.80 55360.53 88888.00 2007-07-17 15:30:50.000 198 12465.25 71.78 55360.50 88888.00 2007-07-17 15:30:50.125 198 12465.17 71.78 55360.53 88888.00 2007-07-17 15:30:50.250 198 12465.15 71.85 55360.55 88888.00 2007-07-17 15:30:50.375 198 12465.20 71.85 55360.57 88888.00 2007-07-17 15:30:50.500 198 12465.27 71.83 55360.60 88888.00 2007-07-17 15:30:50.625 198 12465.25 71.83 55360.57 88888.00 2007-07-17 15:30:50.750 198 12465.15 71.85 55360.57 88888.00 2007-07-17 15:30:50.875 198 12465.10 71.85 55360.57 88888.00 2007-07-17 15:30:51.000 198 12465.12 71.80 55360.53 88888.00 2007-07-17 15:30:51.125 198 12465.20 71.80 55360.55 88888.00 2007-07-17 15:30:51.250 198 12465.15 71.80 55360.53 88888.00 2007-07-17 15:30:51.375 198 12465.12 71.78 55360.55 88888.00 2007-07-17 15:30:51.500 198 12465.17 71.85 55360.57 88888.00 2007-07-17 15:30:51.625 198 12465.15 71.85 55360.53 88888.00 2007-07-17 15:30:51.750 198 12465.12 71.85 55360.53 88888.00 2007-07-17 15:30:51.875 198 12465.15 71.78 55360.50 88888.00 2007-07-17 15:30:52.000 198 12465.17 71.72 55360.53 88888.00 2007-07-17 15:30:52.125 198 12465.25 71.78 55360.55 88888.00 2007-07-17 15:30:52.250 198 12465.23 71.80 55360.57 88888.00 2007-07-17 15:30:52.375 198 12465.15 71.80 55360.50 88888.00 2007-07-17 15:30:52.500 198 12465.12 71.75 55360.50 88888.00 2007-07-17 15:30:52.625 198 12465.15 71.80 55360.55 88888.00 2007-07-17 15:30:52.750 198 12465.17 71.85 55360.60 88888.00 2007-07-17 15:30:52.875 198 12465.20 71.85 55360.55 88888.00 2007-07-17 15:30:53.000 198 12465.23 71.80 55360.53 88888.00 2007-07-17 15:30:53.125 198 12465.23 71.78 55360.55 88888.00 2007-07-17 15:30:53.250 198 12465.20 71.72 55360.55 88888.00 2007-07-17 15:30:53.375 198 12465.10 71.72 55360.53 88888.00 2007-07-17 15:30:53.500 198 12465.08 71.75 55360.55 88888.00 2007-07-17 15:30:53.625 198 12465.17 71.78 55360.57 88888.00 2007-07-17 15:30:53.750 198 12465.20 71.80 55360.55 88888.00 2007-07-17 15:30:53.875 198 12465.23 71.78 55360.53 88888.00 2007-07-17 15:30:54.000 198 12465.20 71.75 55360.53 88888.00 2007-07-17 15:30:54.125 198 12465.10 71.72 55360.50 88888.00 2007-07-17 15:30:54.250 198 12465.10 71.72 55360.53 88888.00 2007-07-17 15:30:54.375 198 12465.15 71.78 55360.53 88888.00 2007-07-17 15:30:54.500 198 12465.12 71.78 55360.55 88888.00 2007-07-17 15:30:54.625 198 12465.02 71.72 55360.53 88888.00 2007-07-17 15:30:54.750 198 12465.08 71.72 55360.55 88888.00 2007-07-17 15:30:54.875 198 12465.08 71.70 55360.55 88888.00 2007-07-17 15:30:55.000 198 12465.08 71.70 55360.55 88888.00 2007-07-17 15:30:55.125 198 12465.08 71.75 55360.55 88888.00 2007-07-17 15:30:55.250 198 12465.08 71.70 55360.53 88888.00 2007-07-17 15:30:55.375 198 12465.15 71.70 55360.53 88888.00 2007-07-17 15:30:55.500 198 12465.15 71.78 55360.57 88888.00 2007-07-17 15:30:55.625 198 12465.17 71.80 55360.60 88888.00 2007-07-17 15:30:55.750 198 12465.15 71.80 55360.57 88888.00 2007-07-17 15:30:55.875 198 12465.15 71.78 55360.57 88888.00 2007-07-17 15:30:56.000 198 12465.17 71.78 55360.55 88888.00 2007-07-17 15:30:56.125 198 12465.20 71.80 55360.60 88888.00 2007-07-17 15:30:56.250 198 12465.12 71.78 55360.55 88888.00 2007-07-17 15:30:56.375 198 12465.05 71.67 55360.53 88888.00 2007-07-17 15:30:56.500 198 12465.05 71.72 55360.53 88888.00 2007-07-17 15:30:56.625 198 12465.10 71.72 55360.53 88888.00 2007-07-17 15:30:56.750 198 12465.17 71.70 55360.55 88888.00 2007-07-17 15:30:56.875 198 12465.20 71.67 55360.55 88888.00 2007-07-17 15:30:57.000 198 12465.17 71.67 55360.55 88888.00 2007-07-17 15:30:57.125 198 12465.20 71.70 55360.60 88888.00 2007-07-17 15:30:57.250 198 12465.23 71.75 55360.60 88888.00 2007-07-17 15:30:57.375 198 12465.25 71.75 55360.57 88888.00 2007-07-17 15:30:57.500 198 12465.15 71.72 55360.55 88888.00 2007-07-17 15:30:57.625 198 12465.10 71.70 55360.55 88888.00 2007-07-17 15:30:57.750 198 12465.15 71.78 55360.60 88888.00 2007-07-17 15:30:57.875 198 12465.15 71.75 55360.60 88888.00 2007-07-17 15:30:58.000 198 12465.15 71.72 55360.60 88888.00 2007-07-17 15:30:58.125 198 12465.20 71.75 55360.62 88888.00 2007-07-17 15:30:58.250 198 12465.17 71.72 55360.62 88888.00 2007-07-17 15:30:58.375 198 12465.10 71.80 55360.60 88888.00 2007-07-17 15:30:58.500 198 12465.10 71.78 55360.60 88888.00 2007-07-17 15:30:58.625 198 12465.08 71.70 55360.57 88888.00 2007-07-17 15:30:58.750 198 12465.08 71.72 55360.60 88888.00 2007-07-17 15:30:58.875 198 12465.12 71.80 55360.57 88888.00 2007-07-17 15:30:59.000 198 12465.10 71.75 55360.57 88888.00 2007-07-17 15:30:59.125 198 12465.02 71.72 55360.57 88888.00 2007-07-17 15:30:59.250 198 12465.00 71.72 55360.57 88888.00 2007-07-17 15:30:59.375 198 12465.12 71.78 55360.57 88888.00 2007-07-17 15:30:59.500 198 12465.17 71.75 55360.57 88888.00 2007-07-17 15:30:59.625 198 12465.12 71.67 55360.55 88888.00 2007-07-17 15:30:59.750 198 12465.17 71.67 55360.57 88888.00 2007-07-17 15:30:59.875 198 12465.25 71.72 55360.57 88888.00 2007-07-17 15:31:00.000 198 12465.25 71.70 55360.55 88888.00 2007-07-17 15:31:00.125 198 12465.10 71.67 55360.53 88888.00 2007-07-17 15:31:00.250 198 12464.98 71.72 55360.55 88888.00 2007-07-17 15:31:00.375 198 12465.17 71.78 55360.55 88888.00 2007-07-17 15:31:00.500 198 12465.17 71.75 55360.57 88888.00 2007-07-17 15:31:00.625 198 12465.10 71.67 55360.53 88888.00 2007-07-17 15:31:00.750 198 12465.15 71.72 55360.55 88888.00 2007-07-17 15:31:00.875 198 12465.15 71.70 55360.57 88888.00 2007-07-17 15:31:01.000 198 12465.20 71.67 55360.55 88888.00 2007-07-17 15:31:01.125 198 12465.20 71.67 55360.55 88888.00 2007-07-17 15:31:01.250 198 12465.10 71.67 55360.55 88888.00 2007-07-17 15:31:01.375 198 12465.08 71.70 55360.53 88888.00 2007-07-17 15:31:01.500 198 12465.10 71.65 55360.55 88888.00 2007-07-17 15:31:01.625 198 12465.12 71.60 55360.55 88888.00 2007-07-17 15:31:01.750 198 12465.12 71.65 55360.55 88888.00 2007-07-17 15:31:01.875 198 12465.15 71.67 55360.57 88888.00 2007-07-17 15:31:02.000 198 12465.15 71.62 55360.55 88888.00 2007-07-17 15:31:02.125 198 12465.15 71.65 55360.57 88888.00 2007-07-17 15:31:02.250 198 12465.12 71.67 55360.57 88888.00 2007-07-17 15:31:02.375 198 12465.17 71.72 55360.60 88888.00 2007-07-17 15:31:02.500 198 12465.20 71.72 55360.57 88888.00 2007-07-17 15:31:02.625 198 12465.10 71.70 55360.57 88888.00 2007-07-17 15:31:02.750 198 12465.02 71.70 55360.57 88888.00 2007-07-17 15:31:02.875 198 12465.05 71.70 55360.57 88888.00 2007-07-17 15:31:03.000 198 12465.10 71.70 55360.55 88888.00 2007-07-17 15:31:03.125 198 12465.10 71.70 55360.53 88888.00 2007-07-17 15:31:03.250 198 12465.08 71.70 55360.53 88888.00 2007-07-17 15:31:03.375 198 12465.10 71.72 55360.53 88888.00 2007-07-17 15:31:03.500 198 12465.05 71.67 55360.50 88888.00 2007-07-17 15:31:03.625 198 12465.05 71.67 55360.53 88888.00 2007-07-17 15:31:03.750 198 12465.08 71.67 55360.57 88888.00 2007-07-17 15:31:03.875 198 12465.12 71.72 55360.60 88888.00 2007-07-17 15:31:04.000 198 12465.08 71.70 55360.60 88888.00 2007-07-17 15:31:04.125 198 12465.10 71.70 55360.57 88888.00 2007-07-17 15:31:04.250 198 12465.15 71.72 55360.55 88888.00 2007-07-17 15:31:04.375 198 12465.17 71.72 55360.55 88888.00 2007-07-17 15:31:04.500 198 12465.20 71.70 55360.57 88888.00 2007-07-17 15:31:04.625 198 12465.15 71.67 55360.57 88888.00 2007-07-17 15:31:04.750 198 12465.08 71.72 55360.60 88888.00 2007-07-17 15:31:04.875 198 12465.05 71.75 55360.60 88888.00 2007-07-17 15:31:05.000 198 12465.08 71.70 55360.55 88888.00 2007-07-17 15:31:05.125 198 12465.05 71.67 55360.53 88888.00 2007-07-17 15:31:05.250 198 12465.08 71.67 55360.55 88888.00 2007-07-17 15:31:05.375 198 12465.15 71.67 55360.57 88888.00 2007-07-17 15:31:05.500 198 12465.12 71.62 55360.55 88888.00 2007-07-17 15:31:05.625 198 12465.12 71.65 55360.55 88888.00 2007-07-17 15:31:05.750 198 12465.12 71.70 55360.57 88888.00 2007-07-17 15:31:05.875 198 12465.10 71.67 55360.55 88888.00 2007-07-17 15:31:06.000 198 12465.05 71.70 55360.55 88888.00 2007-07-17 15:31:06.125 198 12465.08 71.72 55360.57 88888.00 2007-07-17 15:31:06.250 198 12465.10 71.75 55360.60 88888.00 2007-07-17 15:31:06.375 198 12465.15 71.72 55360.60 88888.00 2007-07-17 15:31:06.500 198 12465.08 71.70 55360.57 88888.00 2007-07-17 15:31:06.625 198 12465.05 71.62 55360.60 88888.00 2007-07-17 15:31:06.750 198 12465.05 71.70 55360.57 88888.00 2007-07-17 15:31:06.875 198 12465.02 71.78 55360.62 88888.00 2007-07-17 15:31:07.000 198 12464.98 71.67 55360.60 88888.00 2007-07-17 15:31:07.125 198 12464.92 71.62 55360.60 88888.00 2007-07-17 15:31:07.250 198 12464.92 71.65 55360.57 88888.00 2007-07-17 15:31:07.375 198 12464.92 71.65 55360.55 88888.00 2007-07-17 15:31:07.500 198 12464.90 71.67 55360.57 88888.00 2007-07-17 15:31:07.625 198 12464.98 71.72 55360.57 88888.00 2007-07-17 15:31:07.750 198 12465.05 71.70 55360.57 88888.00 2007-07-17 15:31:07.875 198 12465.05 71.67 55360.57 88888.00 2007-07-17 15:31:08.000 198 12465.02 71.67 55360.53 88888.00 2007-07-17 15:31:08.125 198 12465.02 71.65 55360.57 88888.00 2007-07-17 15:31:08.250 198 12465.02 71.67 55360.62 88888.00 2007-07-17 15:31:08.375 198 12465.05 71.72 55360.62 88888.00 2007-07-17 15:31:08.500 198 12464.98 71.67 55360.60 88888.00 2007-07-17 15:31:08.625 198 12465.02 71.72 55360.62 88888.00 2007-07-17 15:31:08.750 198 12465.12 71.72 55360.62 88888.00 2007-07-17 15:31:08.875 198 12465.20 71.67 55360.60 88888.00 2007-07-17 15:31:09.000 198 12465.25 71.65 55360.60 88888.00 2007-07-17 15:31:09.125 198 12465.20 71.65 55360.60 88888.00 2007-07-17 15:31:09.250 198 12465.10 71.67 55360.62 88888.00 2007-07-17 15:31:09.375 198 12465.08 71.70 55360.65 88888.00 2007-07-17 15:31:09.500 198 12465.10 71.70 55360.62 88888.00 2007-07-17 15:31:09.625 198 12465.08 71.72 55360.62 88888.00 2007-07-17 15:31:09.750 198 12465.10 71.75 55360.65 88888.00 2007-07-17 15:31:09.875 198 12465.10 71.70 55360.60 88888.00 2007-07-17 15:31:10.000 198 12465.15 71.70 55360.57 88888.00 2007-07-17 15:31:10.125 198 12465.23 71.72 55360.60 88888.00 2007-07-17 15:31:10.250 198 12465.17 71.80 55360.60 88888.00 2007-07-17 15:31:10.375 198 12465.12 71.75 55360.62 88888.00 2007-07-17 15:31:10.500 198 12465.10 71.65 55360.60 88888.00 2007-07-17 15:31:10.625 198 12465.10 71.65 55360.60 88888.00 2007-07-17 15:31:10.750 198 12465.12 71.70 55360.60 88888.00 2007-07-17 15:31:10.875 198 12465.12 71.67 55360.62 88888.00 2007-07-17 15:31:11.000 198 12465.08 71.70 55360.60 88888.00 2007-07-17 15:31:11.125 198 12464.95 71.70 55360.60 88888.00 2007-07-17 15:31:11.250 198 12464.92 71.62 55360.57 88888.00 2007-07-17 15:31:11.375 198 12465.02 71.62 55360.57 88888.00 2007-07-17 15:31:11.500 198 12465.05 71.70 55360.60 88888.00 2007-07-17 15:31:11.625 198 12465.05 71.70 55360.62 88888.00 2007-07-17 15:31:11.750 198 12465.10 71.70 55360.62 88888.00 2007-07-17 15:31:11.875 198 12465.08 71.67 55360.62 88888.00 2007-07-17 15:31:12.000 198 12465.02 71.67 55360.62 88888.00 2007-07-17 15:31:12.125 198 12465.00 71.67 55360.60 88888.00 2007-07-17 15:31:12.250 198 12464.95 71.67 55360.60 88888.00 2007-07-17 15:31:12.375 198 12465.00 71.67 55360.60 88888.00 2007-07-17 15:31:12.500 198 12465.05 71.67 55360.60 88888.00 2007-07-17 15:31:12.625 198 12465.10 71.65 55360.57 88888.00 2007-07-17 15:31:12.750 198 12465.17 71.72 55360.62 88888.00 2007-07-17 15:31:12.875 198 12465.12 71.75 55360.65 88888.00 2007-07-17 15:31:13.000 198 12464.95 71.67 55360.62 88888.00 2007-07-17 15:31:13.125 198 12464.95 71.65 55360.60 88888.00 2007-07-17 15:31:13.250 198 12465.02 71.72 55360.65 88888.00 2007-07-17 15:31:13.375 198 12465.02 71.72 55360.60 88888.00 2007-07-17 15:31:13.500 198 12464.90 71.70 55360.57 88888.00 2007-07-17 15:31:13.625 198 12464.88 71.72 55360.60 88888.00 2007-07-17 15:31:13.750 198 12464.90 71.67 55360.60 88888.00 2007-07-17 15:31:13.875 198 12464.92 71.67 55360.65 88888.00 2007-07-17 15:31:14.000 198 12464.90 71.67 55360.62 88888.00 2007-07-17 15:31:14.125 198 12464.88 71.65 55360.62 88888.00 2007-07-17 15:31:14.250 198 12464.83 71.70 55360.62 88888.00 2007-07-17 15:31:14.375 198 12464.83 71.72 55360.62 88888.00 2007-07-17 15:31:14.500 198 12464.92 71.72 55360.68 88888.00 2007-07-17 15:31:14.625 198 12464.98 71.67 55360.65 88888.00 2007-07-17 15:31:14.750 198 12464.98 71.65 55360.62 88888.00 2007-07-17 15:31:14.875 198 12464.95 71.67 55360.62 88888.00 2007-07-17 15:31:15.000 198 12464.90 71.67 55360.62 88888.00 2007-07-17 15:31:15.125 198 12464.90 71.67 55360.62 88888.00 2007-07-17 15:31:15.250 198 12464.95 71.70 55360.62 88888.00 2007-07-17 15:31:15.375 198 12465.00 71.70 55360.62 88888.00 2007-07-17 15:31:15.500 198 12464.98 71.65 55360.62 88888.00 2007-07-17 15:31:15.625 198 12464.98 71.67 55360.65 88888.00 2007-07-17 15:31:15.750 198 12464.90 71.72 55360.65 88888.00 2007-07-17 15:31:15.875 198 12464.88 71.75 55360.65 88888.00 2007-07-17 15:31:16.000 198 12464.95 71.78 55360.68 88888.00 2007-07-17 15:31:16.125 198 12464.92 71.75 55360.65 88888.00 2007-07-17 15:31:16.250 198 12464.85 71.62 55360.60 88888.00 2007-07-17 15:31:16.375 198 12464.83 71.65 55360.62 88888.00 2007-07-17 15:31:16.500 198 12464.80 71.67 55360.65 88888.00 2007-07-17 15:31:16.625 198 12464.85 71.70 55360.65 88888.00 2007-07-17 15:31:16.750 198 12464.92 71.75 55360.65 88888.00 2007-07-17 15:31:16.875 198 12464.90 71.78 55360.65 88888.00 2007-07-17 15:31:17.000 198 12464.85 71.78 55360.62 88888.00 2007-07-17 15:31:17.125 198 12464.83 71.70 55360.62 88888.00 2007-07-17 15:31:17.250 198 12464.95 71.75 55360.62 88888.00 2007-07-17 15:31:17.375 198 12465.00 71.80 55360.65 88888.00 2007-07-17 15:31:17.500 198 12464.92 71.78 55360.62 88888.00 2007-07-17 15:31:17.625 198 12464.95 71.70 55360.60 88888.00 2007-07-17 15:31:17.750 198 12464.95 71.72 55360.62 88888.00 2007-07-17 15:31:17.875 198 12464.92 71.75 55360.62 88888.00 2007-07-17 15:31:18.000 198 12464.88 71.72 55360.57 88888.00 2007-07-17 15:31:18.125 198 12464.88 71.72 55360.60 88888.00 2007-07-17 15:31:18.250 198 12464.88 71.75 55360.62 88888.00 2007-07-17 15:31:18.375 198 12464.90 71.72 55360.65 88888.00 2007-07-17 15:31:18.500 198 12464.92 71.78 55360.65 88888.00 2007-07-17 15:31:18.625 198 12464.95 71.83 55360.62 88888.00 2007-07-17 15:31:18.750 198 12464.90 71.75 55360.57 88888.00 2007-07-17 15:31:18.875 198 12464.88 71.67 55360.57 88888.00 2007-07-17 15:31:19.000 198 12464.92 71.67 55360.60 88888.00 2007-07-17 15:31:19.125 198 12464.92 71.70 55360.60 88888.00 2007-07-17 15:31:19.250 198 12464.88 71.67 55360.65 88888.00 2007-07-17 15:31:19.375 198 12464.92 71.72 55360.65 88888.00 2007-07-17 15:31:19.500 198 12464.95 71.70 55360.57 88888.00 2007-07-17 15:31:19.625 198 12465.05 71.75 55360.60 88888.00 2007-07-17 15:31:19.750 198 12465.02 71.78 55360.62 88888.00 2007-07-17 15:31:19.875 198 12464.88 71.70 55360.60 88888.00 2007-07-17 15:31:20.000 198 12464.83 71.67 55360.57 88888.00 2007-07-17 15:31:20.125 198 12464.83 71.65 55360.57 88888.00 2007-07-17 15:31:20.250 198 12464.80 71.67 55360.60 88888.00 2007-07-17 15:31:20.375 198 12464.88 71.75 55360.62 88888.00 2007-07-17 15:31:20.500 198 12464.90 71.75 55360.62 88888.00 2007-07-17 15:31:20.625 198 12464.88 71.75 55360.62 88888.00 2007-07-17 15:31:20.750 198 12464.88 71.70 55360.62 88888.00 2007-07-17 15:31:20.875 198 12464.95 71.70 55360.62 88888.00 2007-07-17 15:31:21.000 198 12464.95 71.70 55360.62 88888.00 2007-07-17 15:31:21.125 198 12464.90 71.78 55360.65 88888.00 2007-07-17 15:31:21.250 198 12464.90 71.75 55360.68 88888.00 2007-07-17 15:31:21.375 198 12464.88 71.70 55360.68 88888.00 2007-07-17 15:31:21.500 198 12464.83 71.67 55360.62 88888.00 2007-07-17 15:31:21.625 198 12464.80 71.65 55360.62 88888.00 2007-07-17 15:31:21.750 198 12464.88 71.70 55360.62 88888.00 2007-07-17 15:31:21.875 198 12464.90 71.70 55360.60 88888.00 2007-07-17 15:31:22.000 198 12464.85 71.72 55360.62 88888.00 2007-07-17 15:31:22.125 198 12464.85 71.75 55360.62 88888.00 2007-07-17 15:31:22.250 198 12464.85 71.67 55360.60 88888.00 2007-07-17 15:31:22.375 198 12464.92 71.65 55360.57 88888.00 2007-07-17 15:31:22.500 198 12465.00 71.70 55360.60 88888.00 2007-07-17 15:31:22.625 198 12464.95 71.70 55360.62 88888.00 2007-07-17 15:31:22.750 198 12464.90 71.67 55360.62 88888.00 2007-07-17 15:31:22.875 198 12464.95 71.70 55360.65 88888.00 2007-07-17 15:31:23.000 198 12465.02 71.75 55360.65 88888.00 2007-07-17 15:31:23.125 198 12465.05 71.70 55360.65 88888.00 2007-07-17 15:31:23.250 198 12465.00 71.65 55360.65 88888.00 2007-07-17 15:31:23.375 198 12465.00 71.67 55360.65 88888.00 2007-07-17 15:31:23.500 198 12464.92 71.65 55360.65 88888.00 2007-07-17 15:31:23.625 198 12464.92 71.62 55360.62 88888.00 2007-07-17 15:31:23.750 198 12464.90 71.67 55360.65 88888.00 2007-07-17 15:31:23.875 198 12464.88 71.62 55360.62 88888.00 2007-07-17 15:31:24.000 198 12464.88 71.65 55360.60 88888.00 2007-07-17 15:31:24.125 198 12464.90 71.72 55360.60 88888.00 2007-07-17 15:31:24.250 198 12464.83 71.65 55360.60 88888.00 2007-07-17 15:31:24.375 198 12464.83 71.65 55360.57 88888.00 2007-07-17 15:31:24.500 198 12464.85 71.72 55360.60 88888.00 2007-07-17 15:31:24.625 198 12464.88 71.72 55360.62 88888.00 2007-07-17 15:31:24.750 198 12464.98 71.75 55360.65 88888.00 2007-07-17 15:31:24.875 198 12464.98 71.75 55360.62 88888.00 2007-07-17 15:31:25.000 198 12464.98 71.72 55360.62 88888.00 2007-07-17 15:31:25.125 198 12464.95 71.72 55360.65 88888.00 2007-07-17 15:31:25.250 198 12464.90 71.72 55360.65 88888.00 2007-07-17 15:31:25.375 198 12464.90 71.72 55360.60 88888.00 2007-07-17 15:31:25.500 198 12464.90 71.78 55360.62 88888.00 2007-07-17 15:31:25.625 198 12464.92 71.67 55360.57 88888.00 2007-07-17 15:31:25.750 198 12464.92 71.70 55360.57 88888.00 2007-07-17 15:31:25.875 198 12464.92 71.70 55360.57 88888.00 2007-07-17 15:31:26.000 198 12464.90 71.70 55360.50 88888.00 2007-07-17 15:31:26.125 198 12464.90 71.75 55360.55 88888.00 2007-07-17 15:31:26.250 198 12464.92 71.85 55360.62 88888.00 2007-07-17 15:31:26.375 198 12464.98 71.80 55360.60 88888.00 2007-07-17 15:31:26.500 198 12464.90 71.72 55360.60 88888.00 2007-07-17 15:31:26.625 198 12464.90 71.67 55360.62 88888.00 2007-07-17 15:31:26.750 198 12464.90 71.75 55360.60 88888.00 2007-07-17 15:31:26.875 198 12464.90 71.80 55360.60 88888.00 2007-07-17 15:31:27.000 198 12464.92 71.80 55360.60 88888.00 2007-07-17 15:31:27.125 198 12464.90 71.78 55360.60 88888.00 2007-07-17 15:31:27.250 198 12464.88 71.78 55360.60 88888.00 2007-07-17 15:31:27.375 198 12464.92 71.78 55360.60 88888.00 2007-07-17 15:31:27.500 198 12464.98 71.75 55360.60 88888.00 2007-07-17 15:31:27.625 198 12465.02 71.78 55360.60 88888.00 2007-07-17 15:31:27.750 198 12464.92 71.70 55360.57 88888.00 2007-07-17 15:31:27.875 198 12464.83 71.70 55360.57 88888.00 2007-07-17 15:31:28.000 198 12464.77 71.70 55360.55 88888.00 2007-07-17 15:31:28.125 198 12464.75 71.72 55360.60 88888.00 2007-07-17 15:31:28.250 198 12464.80 71.72 55360.60 88888.00 2007-07-17 15:31:28.375 198 12464.88 71.75 55360.57 88888.00 2007-07-17 15:31:28.500 198 12464.88 71.80 55360.60 88888.00 2007-07-17 15:31:28.625 198 12464.83 71.80 55360.60 88888.00 2007-07-17 15:31:28.750 198 12464.80 71.75 55360.60 88888.00 2007-07-17 15:31:28.875 198 12464.75 71.72 55360.60 88888.00 2007-07-17 15:31:29.000 198 12464.80 71.70 55360.60 88888.00 2007-07-17 15:31:29.125 198 12464.85 71.75 55360.60 88888.00 2007-07-17 15:31:29.250 198 12464.85 71.72 55360.60 88888.00 2007-07-17 15:31:29.375 198 12464.85 71.70 55360.57 88888.00 2007-07-17 15:31:29.500 198 12464.77 71.70 55360.57 88888.00 2007-07-17 15:31:29.625 198 12464.77 71.72 55360.65 88888.00 2007-07-17 15:31:29.750 198 12464.75 71.75 55360.65 88888.00 2007-07-17 15:31:29.875 198 12464.70 71.72 55360.62 88888.00 2007-07-17 15:31:30.000 198 12464.70 71.72 55360.60 88888.00 2007-07-17 15:31:30.125 198 12464.75 71.75 55360.62 88888.00 2007-07-17 15:31:30.250 198 12464.77 71.70 55360.62 88888.00 2007-07-17 15:31:30.375 198 12464.83 71.70 55360.62 88888.00 2007-07-17 15:31:30.500 198 12464.77 71.70 55360.60 88888.00 2007-07-17 15:31:30.625 198 12464.85 71.75 55360.62 88888.00 2007-07-17 15:31:30.750 198 12464.92 71.72 55360.62 88888.00 2007-07-17 15:31:30.875 198 12464.92 71.75 55360.62 88888.00 2007-07-17 15:31:31.000 198 12464.92 71.80 55360.60 88888.00 2007-07-17 15:31:31.125 198 12464.88 71.78 55360.55 88888.00 2007-07-17 15:31:31.250 198 12464.85 71.72 55360.60 88888.00 2007-07-17 15:31:31.375 198 12464.88 71.72 55360.62 88888.00 2007-07-17 15:31:31.500 198 12464.80 71.72 55360.65 88888.00 2007-07-17 15:31:31.625 198 12464.77 71.72 55360.62 88888.00 2007-07-17 15:31:31.750 198 12464.73 71.72 55360.60 88888.00 2007-07-17 15:31:31.875 198 12464.75 71.75 55360.57 88888.00 2007-07-17 15:31:32.000 198 12464.80 71.80 55360.57 88888.00 2007-07-17 15:31:32.125 198 12464.80 71.78 55360.60 88888.00 2007-07-17 15:31:32.250 198 12464.77 71.70 55360.60 88888.00 2007-07-17 15:31:32.375 198 12464.70 71.70 55360.55 88888.00 2007-07-17 15:31:32.500 198 12464.67 71.72 55360.55 88888.00 2007-07-17 15:31:32.625 198 12464.75 71.72 55360.57 88888.00 2007-07-17 15:31:32.750 198 12464.75 71.72 55360.57 88888.00 2007-07-17 15:31:32.875 198 12464.77 71.75 55360.62 88888.00 2007-07-17 15:31:33.000 198 12464.73 71.78 55360.57 88888.00 2007-07-17 15:31:33.125 198 12464.73 71.78 55360.60 88888.00 2007-07-17 15:31:33.250 198 12464.75 71.78 55360.57 88888.00 2007-07-17 15:31:33.375 198 12464.83 71.80 55360.57 88888.00 2007-07-17 15:31:33.500 198 12464.83 71.72 55360.53 88888.00 2007-07-17 15:31:33.625 198 12464.88 71.70 55360.53 88888.00 2007-07-17 15:31:33.750 198 12464.83 71.78 55360.57 88888.00 2007-07-17 15:31:33.875 198 12464.77 71.80 55360.62 88888.00 2007-07-17 15:31:34.000 198 12464.83 71.80 55360.62 88888.00 2007-07-17 15:31:34.125 198 12464.85 71.78 55360.62 88888.00 2007-07-17 15:31:34.250 198 12464.80 71.72 55360.60 88888.00 2007-07-17 15:31:34.375 198 12464.75 71.67 55360.57 88888.00 2007-07-17 15:31:34.500 198 12464.75 71.75 55360.60 88888.00 2007-07-17 15:31:34.625 198 12464.73 71.72 55360.60 88888.00 2007-07-17 15:31:34.750 198 12464.73 71.72 55360.57 88888.00 2007-07-17 15:31:34.875 198 12464.73 71.72 55360.60 88888.00 2007-07-17 15:31:35.000 198 12464.73 71.72 55360.55 88888.00 2007-07-17 15:31:35.125 198 12464.73 71.75 55360.55 88888.00 2007-07-17 15:31:35.250 198 12464.73 71.72 55360.60 88888.00 2007-07-17 15:31:35.375 198 12464.75 71.72 55360.60 88888.00 2007-07-17 15:31:35.500 198 12464.75 71.67 55360.60 88888.00 2007-07-17 15:31:35.625 198 12464.73 71.70 55360.60 88888.00 2007-07-17 15:31:35.750 198 12464.75 71.75 55360.57 88888.00 2007-07-17 15:31:35.875 198 12464.85 71.80 55360.57 88888.00 2007-07-17 15:31:36.000 198 12464.85 71.80 55360.57 88888.00 2007-07-17 15:31:36.125 198 12464.83 71.80 55360.57 88888.00 2007-07-17 15:31:36.250 198 12464.75 71.72 55360.57 88888.00 2007-07-17 15:31:36.375 198 12464.83 71.75 55360.57 88888.00 2007-07-17 15:31:36.500 198 12464.80 71.80 55360.57 88888.00 2007-07-17 15:31:36.625 198 12464.75 71.80 55360.60 88888.00 2007-07-17 15:31:36.750 198 12464.75 71.80 55360.60 88888.00 2007-07-17 15:31:36.875 198 12464.77 71.80 55360.60 88888.00 2007-07-17 15:31:37.000 198 12464.80 71.72 55360.60 88888.00 2007-07-17 15:31:37.125 198 12464.77 71.78 55360.62 88888.00 2007-07-17 15:31:37.250 198 12464.75 71.80 55360.62 88888.00 2007-07-17 15:31:37.375 198 12464.80 71.78 55360.60 88888.00 2007-07-17 15:31:37.500 198 12464.85 71.78 55360.60 88888.00 2007-07-17 15:31:37.625 198 12464.80 71.78 55360.57 88888.00 2007-07-17 15:31:37.750 198 12464.73 71.75 55360.55 88888.00 2007-07-17 15:31:37.875 198 12464.77 71.80 55360.57 88888.00 2007-07-17 15:31:38.000 198 12464.85 71.88 55360.55 88888.00 2007-07-17 15:31:38.125 198 12464.77 71.80 55360.53 88888.00 2007-07-17 15:31:38.250 198 12464.73 71.75 55360.57 88888.00 2007-07-17 15:31:38.375 198 12464.75 71.75 55360.55 88888.00 2007-07-17 15:31:38.500 198 12464.73 71.78 55360.57 88888.00 2007-07-17 15:31:38.625 198 12464.75 71.78 55360.57 88888.00 2007-07-17 15:31:38.750 198 12464.77 71.83 55360.62 88888.00 2007-07-17 15:31:38.875 198 12464.80 71.85 55360.60 88888.00 2007-07-17 15:31:39.000 198 12464.80 71.85 55360.60 88888.00 2007-07-17 15:31:39.125 198 12464.80 71.83 55360.60 88888.00 2007-07-17 15:31:39.250 198 12464.73 71.83 55360.57 88888.00 2007-07-17 15:31:39.375 198 12464.75 71.80 55360.60 88888.00 2007-07-17 15:31:39.500 198 12464.73 71.80 55360.60 88888.00 2007-07-17 15:31:39.625 198 12464.65 71.80 55360.57 88888.00 2007-07-17 15:31:39.750 198 12464.65 71.78 55360.57 88888.00 2007-07-17 15:31:39.875 198 12464.70 71.75 55360.55 88888.00 2007-07-17 15:31:40.000 198 12464.75 71.80 55360.55 88888.00 2007-07-17 15:31:40.125 198 12464.77 71.88 55360.60 88888.00 2007-07-17 15:31:40.250 198 12464.65 71.78 55360.57 88888.00 2007-07-17 15:31:40.375 198 12464.73 71.80 55360.57 88888.00 2007-07-17 15:31:40.500 198 12464.67 71.85 55360.60 88888.00 2007-07-17 15:31:40.625 198 12464.65 71.88 55360.62 88888.00 2007-07-17 15:31:40.750 198 12464.67 71.85 55360.62 88888.00 2007-07-17 15:31:40.875 198 12464.67 71.80 55360.57 88888.00 2007-07-17 15:31:41.000 198 12464.70 71.78 55360.53 88888.00 2007-07-17 15:31:41.125 198 12464.75 71.78 55360.57 88888.00 2007-07-17 15:31:41.250 198 12464.70 71.78 55360.60 88888.00 2007-07-17 15:31:41.375 198 12464.67 71.78 55360.60 88888.00 2007-07-17 15:31:41.500 198 12464.75 71.83 55360.60 88888.00 2007-07-17 15:31:41.625 198 12464.73 71.80 55360.57 88888.00 2007-07-17 15:31:41.750 198 12464.67 71.78 55360.57 88888.00 2007-07-17 15:31:41.875 198 12464.67 71.83 55360.57 88888.00 2007-07-17 15:31:42.000 198 12464.73 71.85 55360.55 88888.00 2007-07-17 15:31:42.125 198 12464.77 71.85 55360.57 88888.00 2007-07-17 15:31:42.250 198 12464.67 71.85 55360.57 88888.00 2007-07-17 15:31:42.375 198 12464.62 71.83 55360.57 88888.00 2007-07-17 15:31:42.500 198 12464.67 71.80 55360.55 88888.00 2007-07-17 15:31:42.625 198 12464.75 71.80 55360.53 88888.00 2007-07-17 15:31:42.750 198 12464.75 71.83 55360.55 88888.00 2007-07-17 15:31:42.875 198 12464.73 71.85 55360.57 88888.00 2007-07-17 15:31:43.000 198 12464.75 71.90 55360.57 88888.00 2007-07-17 15:31:43.125 198 12464.73 71.92 55360.57 88888.00 2007-07-17 15:31:43.250 198 12464.70 71.85 55360.55 88888.00 2007-07-17 15:31:43.375 198 12464.75 71.85 55360.53 88888.00 2007-07-17 15:31:43.500 198 12464.77 71.85 55360.55 88888.00 2007-07-17 15:31:43.625 198 12464.73 71.80 55360.53 88888.00 2007-07-17 15:31:43.750 198 12464.67 71.85 55360.53 88888.00 2007-07-17 15:31:43.875 198 12464.77 71.85 55360.55 88888.00 2007-07-17 15:31:44.000 198 12464.80 71.85 55360.53 88888.00 2007-07-17 15:31:44.125 198 12464.73 71.85 55360.53 88888.00 2007-07-17 15:31:44.250 198 12464.67 71.85 55360.53 88888.00 2007-07-17 15:31:44.375 198 12464.73 71.88 55360.55 88888.00 2007-07-17 15:31:44.500 198 12464.75 71.88 55360.57 88888.00 2007-07-17 15:31:44.625 198 12464.73 71.90 55360.60 88888.00 2007-07-17 15:31:44.750 198 12464.73 71.92 55360.60 88888.00 2007-07-17 15:31:44.875 198 12464.83 71.90 55360.57 88888.00 2007-07-17 15:31:45.000 198 12464.83 71.83 55360.57 88888.00 2007-07-17 15:31:45.125 198 12464.75 71.83 55360.55 88888.00 2007-07-17 15:31:45.250 198 12464.65 71.88 55360.57 88888.00 2007-07-17 15:31:45.375 198 12464.62 71.90 55360.57 88888.00 2007-07-17 15:31:45.500 198 12464.60 71.88 55360.57 88888.00 2007-07-17 15:31:45.625 198 12464.62 71.88 55360.62 88888.00 2007-07-17 15:31:45.750 198 12464.62 71.83 55360.57 88888.00 2007-07-17 15:31:45.875 198 12464.62 71.80 55360.55 88888.00 2007-07-17 15:31:46.000 198 12464.65 71.78 55360.53 88888.00 2007-07-17 15:31:46.125 198 12464.65 71.78 55360.57 88888.00 2007-07-17 15:31:46.250 198 12464.65 71.88 55360.60 88888.00 2007-07-17 15:31:46.375 198 12464.70 71.92 55360.57 88888.00 2007-07-17 15:31:46.500 198 12464.75 71.90 55360.55 88888.00 2007-07-17 15:31:46.625 198 12464.77 71.88 55360.57 88888.00 2007-07-17 15:31:46.750 198 12464.83 71.88 55360.60 88888.00 2007-07-17 15:31:46.875 198 12464.80 71.88 55360.57 88888.00 2007-07-17 15:31:47.000 198 12464.80 71.90 55360.57 88888.00 2007-07-17 15:31:47.125 198 12464.77 71.95 55360.57 88888.00 2007-07-17 15:31:47.250 198 12464.73 71.92 55360.57 88888.00 2007-07-17 15:31:47.375 198 12464.75 71.88 55360.57 88888.00 2007-07-17 15:31:47.500 198 12464.75 71.90 55360.55 88888.00 2007-07-17 15:31:47.625 198 12464.75 71.95 55360.55 88888.00 2007-07-17 15:31:47.750 198 12464.73 71.92 55360.55 88888.00 2007-07-17 15:31:47.875 198 12464.70 71.90 55360.55 88888.00 2007-07-17 15:31:48.000 198 12464.67 71.88 55360.53 88888.00 2007-07-17 15:31:48.125 198 12464.73 71.90 55360.55 88888.00 2007-07-17 15:31:48.250 198 12464.70 71.95 55360.60 88888.00 2007-07-17 15:31:48.375 198 12464.80 71.95 55360.60 88888.00 2007-07-17 15:31:48.500 198 12464.83 71.92 55360.60 88888.00 2007-07-17 15:31:48.625 198 12464.80 71.92 55360.55 88888.00 2007-07-17 15:31:48.750 198 12464.77 71.88 55360.53 88888.00 2007-07-17 15:31:48.875 198 12464.70 71.88 55360.53 88888.00 2007-07-17 15:31:49.000 198 12464.75 71.95 55360.55 88888.00 2007-07-17 15:31:49.125 198 12464.75 71.97 55360.57 88888.00 2007-07-17 15:31:49.250 198 12464.67 71.95 55360.57 88888.00 2007-07-17 15:31:49.375 198 12464.73 71.97 55360.57 88888.00 2007-07-17 15:31:49.500 198 12464.65 71.97 55360.55 88888.00 2007-07-17 15:31:49.625 198 12464.60 71.95 55360.57 88888.00 2007-07-17 15:31:49.750 198 12464.62 71.95 55360.60 88888.00 2007-07-17 15:31:49.875 198 12464.67 71.92 55360.60 88888.00 2007-07-17 15:31:50.000 198 12464.70 71.95 55360.62 88888.00 2007-07-17 15:31:50.125 198 12464.73 71.97 55360.57 88888.00 2007-07-17 15:31:50.250 198 12464.60 71.83 55360.55 88888.00 2007-07-17 15:31:50.375 198 12464.58 71.83 55360.53 88888.00 2007-07-17 15:31:50.500 198 12464.62 71.85 55360.53 88888.00 2007-07-17 15:31:50.625 198 12464.65 71.85 55360.53 88888.00 2007-07-17 15:31:50.750 198 12464.73 71.88 55360.53 88888.00 2007-07-17 15:31:50.875 198 12464.70 71.92 55360.57 88888.00 2007-07-17 15:31:51.000 198 12464.65 71.90 55360.57 88888.00 2007-07-17 15:31:51.125 198 12464.65 71.92 55360.57 88888.00 2007-07-17 15:31:51.250 198 12464.65 71.90 55360.55 88888.00 2007-07-17 15:31:51.375 198 12464.58 71.88 55360.57 88888.00 2007-07-17 15:31:51.500 198 12464.58 71.90 55360.57 88888.00 2007-07-17 15:31:51.625 198 12464.70 71.95 55360.60 88888.00 2007-07-17 15:31:51.750 198 12464.75 71.97 55360.62 88888.00 2007-07-17 15:31:51.875 198 12464.67 71.92 55360.60 88888.00 2007-07-17 15:31:52.000 198 12464.58 71.85 55360.57 88888.00 2007-07-17 15:31:52.125 198 12464.58 71.88 55360.57 88888.00 2007-07-17 15:31:52.250 198 12464.60 71.90 55360.55 88888.00 2007-07-17 15:31:52.375 198 12464.67 71.92 55360.55 88888.00 2007-07-17 15:31:52.500 198 12464.67 71.92 55360.57 88888.00 2007-07-17 15:31:52.625 198 12464.65 71.92 55360.57 88888.00 2007-07-17 15:31:52.750 198 12464.70 71.95 55360.62 88888.00 2007-07-17 15:31:52.875 198 12464.70 71.95 55360.62 88888.00 2007-07-17 15:31:53.000 198 12464.67 71.95 55360.60 88888.00 2007-07-17 15:31:53.125 198 12464.60 71.90 55360.60 88888.00 2007-07-17 15:31:53.250 198 12464.62 71.92 55360.60 88888.00 2007-07-17 15:31:53.375 198 12464.67 72.00 55360.60 88888.00 2007-07-17 15:31:53.500 198 12464.65 72.03 55360.60 88888.00 2007-07-17 15:31:53.625 198 12464.62 71.97 55360.60 88888.00 2007-07-17 15:31:53.750 198 12464.58 71.97 55360.57 88888.00 2007-07-17 15:31:53.875 198 12464.52 71.97 55360.55 88888.00 2007-07-17 15:31:54.000 198 12464.58 71.95 55360.53 88888.00 2007-07-17 15:31:54.125 198 12464.62 71.95 55360.57 88888.00 2007-07-17 15:31:54.250 198 12464.62 71.92 55360.55 88888.00 2007-07-17 15:31:54.375 198 12464.60 71.88 55360.50 88888.00 2007-07-17 15:31:54.500 198 12464.60 71.88 55360.55 88888.00 2007-07-17 15:31:54.625 198 12464.58 71.92 55360.57 88888.00 2007-07-17 15:31:54.750 198 12464.60 71.95 55360.57 88888.00 2007-07-17 15:31:54.875 198 12464.65 72.00 55360.57 88888.00 2007-07-17 15:31:55.000 198 12464.67 72.00 55360.55 88888.00 2007-07-17 15:31:55.125 198 12464.60 71.97 55360.55 88888.00 2007-07-17 15:31:55.250 198 12464.55 71.95 55360.55 88888.00 2007-07-17 15:31:55.375 198 12464.60 71.92 55360.55 88888.00 2007-07-17 15:31:55.500 198 12464.65 71.92 55360.55 88888.00 2007-07-17 15:31:55.625 198 12464.65 71.92 55360.55 88888.00 2007-07-17 15:31:55.750 198 12464.60 71.95 55360.55 88888.00 2007-07-17 15:31:55.875 198 12464.58 71.97 55360.55 88888.00 2007-07-17 15:31:56.000 198 12464.52 71.92 55360.53 88888.00 2007-07-17 15:31:56.125 198 12464.42 71.88 55360.50 88888.00 2007-07-17 15:31:56.250 198 12464.38 71.88 55360.50 88888.00 2007-07-17 15:31:56.375 198 12464.42 71.90 55360.50 88888.00 2007-07-17 15:31:56.500 198 12464.42 71.88 55360.53 88888.00 2007-07-17 15:31:56.625 198 12464.52 71.95 55360.55 88888.00 2007-07-17 15:31:56.750 198 12464.60 72.00 55360.55 88888.00 2007-07-17 15:31:56.875 198 12464.62 72.00 55360.50 88888.00 2007-07-17 15:31:57.000 198 12464.62 72.03 55360.53 88888.00 2007-07-17 15:31:57.125 198 12464.62 72.03 55360.53 88888.00 2007-07-17 15:31:57.250 198 12464.58 72.00 55360.53 88888.00 2007-07-17 15:31:57.375 198 12464.55 72.00 55360.50 88888.00 2007-07-17 15:31:57.500 198 12464.50 71.95 55360.50 88888.00 2007-07-17 15:31:57.625 198 12464.48 71.90 55360.50 88888.00 2007-07-17 15:31:57.750 198 12464.52 71.90 55360.53 88888.00 2007-07-17 15:31:57.875 198 12464.52 71.97 55360.53 88888.00 2007-07-17 15:31:58.000 198 12464.48 71.95 55360.47 88888.00 2007-07-17 15:31:58.125 198 12464.45 71.95 55360.50 88888.00 2007-07-17 15:31:58.250 198 12464.45 71.95 55360.50 88888.00 2007-07-17 15:31:58.375 198 12464.50 71.95 55360.50 88888.00 2007-07-17 15:31:58.500 198 12464.55 71.92 55360.47 88888.00 2007-07-17 15:31:58.625 198 12464.50 71.92 55360.47 88888.00 2007-07-17 15:31:58.750 198 12464.52 71.95 55360.50 88888.00 2007-07-17 15:31:58.875 198 12464.60 71.95 55360.50 88888.00 2007-07-17 15:31:59.000 198 12464.60 71.95 55360.53 88888.00 2007-07-17 15:31:59.125 198 12464.58 71.95 55360.50 88888.00 2007-07-17 15:31:59.250 198 12464.52 71.90 55360.50 88888.00 2007-07-17 15:31:59.375 198 12464.52 71.92 55360.53 88888.00 2007-07-17 15:31:59.500 198 12464.50 71.90 55360.53 88888.00 2007-07-17 15:31:59.625 198 12464.50 71.95 55360.53 88888.00 2007-07-17 15:31:59.750 198 12464.50 71.95 55360.55 88888.00 2007-07-17 15:31:59.875 198 12464.50 71.97 55360.55 88888.00 2007-07-17 15:32:00.000 198 12464.50 72.03 55360.55 88888.00 2007-07-17 15:32:00.125 198 12464.52 72.00 55360.53 88888.00 2007-07-17 15:32:00.250 198 12464.50 71.88 55360.53 88888.00 2007-07-17 15:32:00.375 198 12464.55 71.90 55360.53 88888.00 2007-07-17 15:32:00.500 198 12464.58 72.00 55360.55 88888.00 2007-07-17 15:32:00.625 198 12464.58 71.95 55360.50 88888.00 2007-07-17 15:32:00.750 198 12464.55 71.92 55360.53 88888.00 2007-07-17 15:32:00.875 198 12464.58 71.95 55360.55 88888.00 2007-07-17 15:32:01.000 198 12464.52 71.95 55360.55 88888.00 2007-07-17 15:32:01.125 198 12464.50 71.92 55360.55 88888.00 2007-07-17 15:32:01.250 198 12464.52 71.90 55360.55 88888.00 2007-07-17 15:32:01.375 198 12464.58 71.92 55360.53 88888.00 2007-07-17 15:32:01.500 198 12464.58 71.95 55360.53 88888.00 2007-07-17 15:32:01.625 198 12464.55 71.97 55360.50 88888.00 2007-07-17 15:32:01.750 198 12464.60 71.95 55360.53 88888.00 2007-07-17 15:32:01.875 198 12464.65 71.97 55360.53 88888.00 2007-07-17 15:32:02.000 198 12464.52 71.97 55360.53 88888.00 2007-07-17 15:32:02.125 198 12464.48 71.88 55360.53 88888.00 2007-07-17 15:32:02.250 198 12464.52 71.88 55360.53 88888.00 2007-07-17 15:32:02.375 198 12464.55 71.90 55360.53 88888.00 2007-07-17 15:32:02.500 198 12464.48 71.92 55360.53 88888.00 2007-07-17 15:32:02.625 198 12464.55 71.95 55360.53 88888.00 2007-07-17 15:32:02.750 198 12464.62 71.97 55360.53 88888.00 2007-07-17 15:32:02.875 198 12464.62 71.92 55360.53 88888.00 2007-07-17 15:32:03.000 198 12464.52 71.90 55360.50 88888.00 2007-07-17 15:32:03.125 198 12464.48 71.90 55360.53 88888.00 2007-07-17 15:32:03.250 198 12464.48 71.95 55360.53 88888.00 2007-07-17 15:32:03.375 198 12464.48 72.00 55360.50 88888.00 2007-07-17 15:32:03.500 198 12464.48 72.00 55360.55 88888.00 2007-07-17 15:32:03.625 198 12464.45 71.90 55360.53 88888.00 2007-07-17 15:32:03.750 198 12464.40 71.95 55360.53 88888.00 2007-07-17 15:32:03.875 198 12464.40 71.97 55360.50 88888.00 2007-07-17 15:32:04.000 198 12464.42 71.95 55360.53 88888.00 2007-07-17 15:32:04.125 198 12464.45 71.92 55360.53 88888.00 2007-07-17 15:32:04.250 198 12464.40 71.92 55360.55 88888.00 2007-07-17 15:32:04.375 198 12464.42 71.97 55360.55 88888.00 2007-07-17 15:32:04.500 198 12464.42 71.97 55360.55 88888.00 2007-07-17 15:32:04.625 198 12464.48 71.95 55360.50 88888.00 2007-07-17 15:32:04.750 198 12464.48 71.92 55360.55 88888.00 2007-07-17 15:32:04.875 198 12464.40 71.88 55360.53 88888.00 2007-07-17 15:32:05.000 198 12464.40 71.85 55360.50 88888.00 2007-07-17 15:32:05.125 198 12464.45 71.92 55360.50 88888.00 2007-07-17 15:32:05.250 198 12464.42 72.00 55360.50 88888.00 2007-07-17 15:32:05.375 198 12464.42 71.97 55360.50 88888.00 2007-07-17 15:32:05.500 198 12464.42 71.97 55360.53 88888.00 2007-07-17 15:32:05.625 198 12464.48 72.03 55360.55 88888.00 2007-07-17 15:32:05.750 198 12464.42 71.97 55360.53 88888.00 2007-07-17 15:32:05.875 198 12464.35 71.95 55360.53 88888.00 2007-07-17 15:32:06.000 198 12464.33 71.95 55360.50 88888.00 2007-07-17 15:32:06.125 198 12464.40 71.92 55360.50 88888.00 2007-07-17 15:32:06.250 198 12464.40 71.88 55360.53 88888.00 2007-07-17 15:32:06.375 198 12464.30 71.92 55360.50 88888.00 2007-07-17 15:32:06.500 198 12464.30 71.90 55360.47 88888.00 2007-07-17 15:32:06.625 198 12464.33 71.90 55360.47 88888.00 2007-07-17 15:32:06.750 198 12464.30 71.92 55360.50 88888.00 2007-07-17 15:32:06.875 198 12464.27 71.95 55360.50 88888.00 2007-07-17 15:32:07.000 198 12464.33 71.95 55360.50 88888.00 2007-07-17 15:32:07.125 198 12464.33 71.95 55360.50 88888.00 2007-07-17 15:32:07.250 198 12464.30 71.92 55360.55 88888.00 2007-07-17 15:32:07.375 198 12464.40 71.92 55360.53 88888.00 2007-07-17 15:32:07.500 198 12464.42 71.88 55360.53 88888.00 2007-07-17 15:32:07.625 198 12464.38 71.88 55360.50 88888.00 2007-07-17 15:32:07.750 198 12464.38 71.92 55360.47 88888.00 2007-07-17 15:32:07.875 198 12464.40 71.97 55360.47 88888.00 2007-07-17 15:32:08.000 198 12464.40 71.97 55360.50 88888.00 2007-07-17 15:32:08.125 198 12464.38 71.97 55360.53 88888.00 2007-07-17 15:32:08.250 198 12464.33 71.92 55360.55 88888.00 2007-07-17 15:32:08.375 198 12464.30 71.92 55360.53 88888.00 2007-07-17 15:32:08.500 198 12464.27 71.90 55360.53 88888.00 2007-07-17 15:32:08.625 198 12464.27 71.90 55360.53 88888.00 2007-07-17 15:32:08.750 198 12464.30 71.92 55360.53 88888.00 2007-07-17 15:32:08.875 198 12464.33 71.90 55360.53 88888.00 2007-07-17 15:32:09.000 198 12464.27 71.85 55360.50 88888.00 2007-07-17 15:32:09.125 198 12464.25 71.88 55360.50 88888.00 2007-07-17 15:32:09.250 198 12464.27 71.90 55360.55 88888.00 2007-07-17 15:32:09.375 198 12464.42 71.97 55360.55 88888.00 2007-07-17 15:32:09.500 198 12464.48 72.00 55360.55 88888.00 2007-07-17 15:32:09.625 198 12464.42 72.00 55360.53 88888.00 2007-07-17 15:32:09.750 198 12464.45 71.97 55360.55 88888.00 2007-07-17 15:32:09.875 198 12464.40 71.97 55360.57 88888.00 2007-07-17 15:32:10.000 198 12464.38 71.97 55360.57 88888.00 2007-07-17 15:32:10.125 198 12464.33 71.92 55360.55 88888.00 2007-07-17 15:32:10.250 198 12464.23 71.85 55360.53 88888.00 2007-07-17 15:32:10.375 198 12464.33 71.90 55360.53 88888.00 2007-07-17 15:32:10.500 198 12464.40 71.90 55360.50 88888.00 2007-07-17 15:32:10.625 198 12464.33 71.88 55360.53 88888.00 2007-07-17 15:32:10.750 198 12464.27 71.88 55360.55 88888.00 2007-07-17 15:32:10.875 198 12464.30 71.90 55360.50 88888.00 2007-07-17 15:32:11.000 198 12464.35 71.90 55360.47 88888.00 2007-07-17 15:32:11.125 198 12464.42 71.92 55360.47 88888.00 2007-07-17 15:32:11.250 198 12464.27 71.92 55360.50 88888.00 2007-07-17 15:32:11.375 198 12464.27 71.92 55360.50 88888.00 2007-07-17 15:32:11.500 198 12464.30 71.92 55360.47 88888.00 2007-07-17 15:32:11.625 198 12464.27 71.88 55360.47 88888.00 2007-07-17 15:32:11.750 198 12464.23 71.85 55360.45 88888.00 2007-07-17 15:32:11.875 198 12464.25 71.83 55360.47 88888.00 2007-07-17 15:32:12.000 198 12464.38 71.85 55360.47 88888.00 2007-07-17 15:32:12.125 198 12464.42 71.92 55360.53 88888.00 2007-07-17 15:32:12.250 198 12464.38 71.88 55360.50 88888.00 2007-07-17 15:32:12.375 198 12464.40 71.85 55360.45 88888.00 2007-07-17 15:32:12.500 198 12464.42 71.90 55360.47 88888.00 2007-07-17 15:32:12.625 198 12464.35 71.85 55360.47 88888.00 2007-07-17 15:32:12.750 198 12464.27 71.83 55360.47 88888.00 2007-07-17 15:32:12.875 198 12464.30 71.80 55360.50 88888.00 2007-07-17 15:32:13.000 198 12464.33 71.85 55360.50 88888.00 2007-07-17 15:32:13.125 198 12464.38 71.88 55360.53 88888.00 2007-07-17 15:32:13.250 198 12464.38 71.85 55360.53 88888.00 2007-07-17 15:32:13.375 198 12464.40 71.83 55360.53 88888.00 2007-07-17 15:32:13.500 198 12464.33 71.83 55360.55 88888.00 2007-07-17 15:32:13.625 198 12464.33 71.83 55360.55 88888.00 2007-07-17 15:32:13.750 198 12464.38 71.80 55360.53 88888.00 2007-07-17 15:32:13.875 198 12464.40 71.85 55360.50 88888.00 2007-07-17 15:32:14.000 198 12464.35 71.85 55360.53 88888.00 2007-07-17 15:32:14.125 198 12464.30 71.80 55360.57 88888.00 2007-07-17 15:32:14.250 198 12464.33 71.78 55360.55 88888.00 2007-07-17 15:32:14.375 198 12464.35 71.80 55360.50 88888.00 2007-07-17 15:32:14.500 198 12464.38 71.88 55360.50 88888.00 2007-07-17 15:32:14.625 198 12464.33 71.88 55360.53 88888.00 2007-07-17 15:32:14.750 198 12464.33 71.88 55360.53 88888.00 2007-07-17 15:32:14.875 198 12464.35 71.88 55360.53 88888.00 2007-07-17 15:32:15.000 198 12464.35 71.88 55360.53 88888.00 2007-07-17 15:32:15.125 198 12464.33 71.80 55360.53 88888.00 2007-07-17 15:32:15.250 198 12464.35 71.83 55360.53 88888.00 2007-07-17 15:32:15.375 198 12464.30 71.88 55360.53 88888.00 2007-07-17 15:32:15.500 198 12464.23 71.90 55360.55 88888.00 2007-07-17 15:32:15.625 198 12464.27 71.85 55360.53 88888.00 2007-07-17 15:32:15.750 198 12464.33 71.85 55360.53 88888.00 2007-07-17 15:32:15.875 198 12464.38 71.85 55360.53 88888.00 2007-07-17 15:32:16.000 198 12464.27 71.83 55360.50 88888.00 2007-07-17 15:32:16.125 198 12464.25 71.90 55360.53 88888.00 2007-07-17 15:32:16.250 198 12464.20 71.88 55360.55 88888.00 2007-07-17 15:32:16.375 198 12464.20 71.90 55360.55 88888.00 2007-07-17 15:32:16.500 198 12464.20 71.88 55360.55 88888.00 2007-07-17 15:32:16.625 198 12464.20 71.85 55360.55 88888.00 2007-07-17 15:32:16.750 198 12464.17 71.90 55360.55 88888.00 2007-07-17 15:32:16.875 198 12464.17 71.90 55360.53 88888.00 2007-07-17 15:32:17.000 198 12464.25 71.95 55360.53 88888.00 2007-07-17 15:32:17.125 198 12464.33 71.95 55360.55 88888.00 2007-07-17 15:32:17.250 198 12464.35 71.85 55360.55 88888.00 2007-07-17 15:32:17.375 198 12464.33 71.88 55360.55 88888.00 2007-07-17 15:32:17.500 198 12464.25 71.83 55360.53 88888.00 2007-07-17 15:32:17.625 198 12464.27 71.83 55360.50 88888.00 2007-07-17 15:32:17.750 198 12464.27 71.88 55360.53 88888.00 2007-07-17 15:32:17.875 198 12464.25 71.85 55360.50 88888.00 2007-07-17 15:32:18.000 198 12464.30 71.85 55360.53 88888.00 2007-07-17 15:32:18.125 198 12464.30 71.88 55360.55 88888.00 2007-07-17 15:32:18.250 198 12464.23 71.83 55360.47 88888.00 2007-07-17 15:32:18.375 198 12464.27 71.80 55360.45 88888.00 2007-07-17 15:32:18.500 198 12464.23 71.83 55360.53 88888.00 2007-07-17 15:32:18.625 198 12464.23 71.85 55360.57 88888.00 2007-07-17 15:32:18.750 198 12464.20 71.85 55360.57 88888.00 2007-07-17 15:32:18.875 198 12464.23 71.85 55360.55 88888.00 2007-07-17 15:32:19.000 198 12464.20 71.85 55360.55 88888.00 2007-07-17 15:32:19.125 198 12464.20 71.92 55360.55 88888.00 2007-07-17 15:32:19.250 198 12464.15 71.85 55360.53 88888.00 2007-07-17 15:32:19.375 198 12464.17 71.83 55360.53 88888.00 2007-07-17 15:32:19.500 198 12464.15 71.85 55360.53 88888.00 2007-07-17 15:32:19.625 198 12464.12 71.83 55360.55 88888.00 2007-07-17 15:32:19.750 198 12464.10 71.83 55360.57 88888.00 2007-07-17 15:32:19.875 198 12464.15 71.85 55360.55 88888.00 2007-07-17 15:32:20.000 198 12464.17 71.85 55360.53 88888.00 2007-07-17 15:32:20.125 198 12464.17 71.88 55360.57 88888.00 2007-07-17 15:32:20.250 198 12464.10 71.88 55360.57 88888.00 2007-07-17 15:32:20.375 198 12464.10 71.88 55360.55 88888.00 2007-07-17 15:32:20.500 198 12464.10 71.83 55360.55 88888.00 2007-07-17 15:32:20.625 198 12464.15 71.80 55360.53 88888.00 2007-07-17 15:32:20.750 198 12464.20 71.88 55360.53 88888.00 2007-07-17 15:32:20.875 198 12464.17 71.88 55360.53 88888.00 2007-07-17 15:32:21.000 198 12464.20 71.78 55360.53 88888.00 2007-07-17 15:32:21.125 198 12464.20 71.80 55360.55 88888.00 2007-07-17 15:32:21.250 198 12464.17 71.90 55360.57 88888.00 2007-07-17 15:32:21.375 198 12464.15 71.90 55360.57 88888.00 2007-07-17 15:32:21.500 198 12464.17 71.88 55360.53 88888.00 2007-07-17 15:32:21.625 198 12464.17 71.90 55360.50 88888.00 2007-07-17 15:32:21.750 198 12464.12 71.85 55360.50 88888.00 2007-07-17 15:32:21.875 198 12464.15 71.88 55360.53 88888.00 2007-07-17 15:32:22.000 198 12464.15 71.92 55360.55 88888.00 2007-07-17 15:32:22.125 198 12464.15 71.90 55360.55 88888.00 2007-07-17 15:32:22.250 198 12464.12 71.88 55360.55 88888.00 2007-07-17 15:32:22.375 198 12464.12 71.85 55360.57 88888.00 2007-07-17 15:32:22.500 198 12464.20 71.85 55360.55 88888.00 2007-07-17 15:32:22.625 198 12464.17 71.85 55360.55 88888.00 2007-07-17 15:32:22.750 198 12464.12 71.83 55360.53 88888.00 2007-07-17 15:32:22.875 198 12464.08 71.88 55360.53 88888.00 2007-07-17 15:32:23.000 198 12464.10 71.90 55360.50 88888.00 2007-07-17 15:32:23.125 198 12464.05 71.83 55360.50 88888.00 2007-07-17 15:32:23.250 198 12464.02 71.75 55360.50 88888.00 2007-07-17 15:32:23.375 198 12464.08 71.80 55360.47 88888.00 2007-07-17 15:32:23.500 198 12464.10 71.83 55360.50 88888.00 2007-07-17 15:32:23.625 198 12464.12 71.83 55360.50 88888.00 2007-07-17 15:32:23.750 198 12464.20 71.85 55360.53 88888.00 2007-07-17 15:32:23.875 198 12464.23 71.88 55360.50 88888.00 2007-07-17 15:32:24.000 198 12464.20 71.85 55360.50 88888.00 2007-07-17 15:32:24.125 198 12464.20 71.85 55360.50 88888.00 2007-07-17 15:32:24.250 198 12464.10 71.83 55360.50 88888.00 2007-07-17 15:32:24.375 198 12464.15 71.88 55360.53 88888.00 2007-07-17 15:32:24.500 198 12464.17 71.85 55360.53 88888.00 2007-07-17 15:32:24.625 198 12464.12 71.83 55360.53 88888.00 2007-07-17 15:32:24.750 198 12464.08 71.80 55360.50 88888.00 2007-07-17 15:32:24.875 198 12464.08 71.83 55360.50 88888.00 2007-07-17 15:32:25.000 198 12464.10 71.85 55360.50 88888.00 2007-07-17 15:32:25.125 198 12464.12 71.83 55360.50 88888.00 2007-07-17 15:32:25.250 198 12464.08 71.83 55360.53 88888.00 2007-07-17 15:32:25.375 198 12464.08 71.88 55360.50 88888.00 2007-07-17 15:32:25.500 198 12464.08 71.88 55360.53 88888.00 2007-07-17 15:32:25.625 198 12464.08 71.85 55360.53 88888.00 2007-07-17 15:32:25.750 198 12464.08 71.85 55360.53 88888.00 2007-07-17 15:32:25.875 198 12464.08 71.88 55360.53 88888.00 2007-07-17 15:32:26.000 198 12464.08 71.88 55360.53 88888.00 2007-07-17 15:32:26.125 198 12464.08 71.85 55360.53 88888.00 2007-07-17 15:32:26.250 198 12464.08 71.83 55360.53 88888.00 2007-07-17 15:32:26.375 198 12464.10 71.85 55360.47 88888.00 2007-07-17 15:32:26.500 198 12464.12 71.78 55360.47 88888.00 2007-07-17 15:32:26.625 198 12464.10 71.83 55360.47 88888.00 2007-07-17 15:32:26.750 198 12464.10 71.85 55360.50 88888.00 2007-07-17 15:32:26.875 198 12464.02 71.83 55360.50 88888.00 2007-07-17 15:32:27.000 198 12463.98 71.83 55360.50 88888.00 2007-07-17 15:32:27.125 198 12464.00 71.83 55360.55 88888.00 2007-07-17 15:32:27.250 198 12464.02 71.85 55360.57 88888.00 2007-07-17 15:32:27.375 198 12464.05 71.92 55360.55 88888.00 2007-07-17 15:32:27.500 198 12464.05 71.92 55360.55 88888.00 2007-07-17 15:32:27.625 198 12464.05 71.85 55360.55 88888.00 2007-07-17 15:32:27.750 198 12464.05 71.85 55360.57 88888.00 2007-07-17 15:32:27.875 198 12464.08 71.88 55360.55 88888.00 2007-07-17 15:32:28.000 198 12464.05 71.85 55360.57 88888.00 2007-07-17 15:32:28.125 198 12464.05 71.85 55360.55 88888.00 2007-07-17 15:32:28.250 198 12463.92 71.83 55360.53 88888.00 2007-07-17 15:32:28.375 198 12463.95 71.83 55360.53 88888.00 2007-07-17 15:32:28.500 198 12464.00 71.80 55360.55 88888.00 2007-07-17 15:32:28.625 198 12464.08 71.85 55360.53 88888.00 2007-07-17 15:32:28.750 198 12464.10 71.83 55360.50 88888.00 2007-07-17 15:32:28.875 198 12464.05 71.80 55360.50 88888.00 2007-07-17 15:32:29.000 198 12464.05 71.90 55360.55 88888.00 2007-07-17 15:32:29.125 198 12464.00 71.90 55360.55 88888.00 2007-07-17 15:32:29.250 198 12463.90 71.88 55360.55 88888.00 2007-07-17 15:32:29.375 198 12463.88 71.85 55360.55 88888.00 2007-07-17 15:32:29.500 198 12463.85 71.88 55360.55 88888.00 2007-07-17 15:32:29.625 198 12463.90 71.88 55360.57 88888.00 2007-07-17 15:32:29.750 198 12463.98 71.90 55360.60 88888.00 2007-07-17 15:32:29.875 198 12463.98 71.90 55360.57 88888.00 2007-07-17 15:32:30.000 198 12463.98 71.92 55360.57 88888.00 2007-07-17 15:32:30.125 198 12463.88 71.83 55360.55 88888.00 2007-07-17 15:32:30.250 198 12463.92 71.80 55360.53 88888.00 2007-07-17 15:32:30.375 198 12463.95 71.83 55360.53 88888.00 2007-07-17 15:32:30.500 198 12463.92 71.83 55360.50 88888.00 2007-07-17 15:32:30.625 198 12463.98 71.88 55360.53 88888.00 2007-07-17 15:32:30.750 198 12464.05 71.92 55360.53 88888.00 2007-07-17 15:32:30.875 198 12464.08 71.88 55360.53 88888.00 2007-07-17 15:32:31.000 198 12464.02 71.83 55360.47 88888.00 2007-07-17 15:32:31.125 198 12464.05 71.85 55360.50 88888.00 2007-07-17 15:32:31.250 198 12463.98 71.83 55360.47 88888.00 2007-07-17 15:32:31.375 198 12463.95 71.80 55360.53 88888.00 2007-07-17 15:32:31.500 198 12463.95 71.85 55360.55 88888.00 2007-07-17 15:32:31.625 198 12463.95 71.85 55360.53 88888.00 2007-07-17 15:32:31.750 198 12463.95 71.83 55360.50 88888.00 2007-07-17 15:32:31.875 198 12464.00 71.83 55360.50 88888.00 2007-07-17 15:32:32.000 198 12463.98 71.83 55360.50 88888.00 2007-07-17 15:32:32.125 198 12463.95 71.83 55360.53 88888.00 2007-07-17 15:32:32.250 198 12463.88 71.80 55360.53 88888.00 2007-07-17 15:32:32.375 198 12463.92 71.85 55360.50 88888.00 2007-07-17 15:32:32.500 198 12463.98 71.90 55360.53 88888.00 2007-07-17 15:32:32.625 198 12463.95 71.92 55360.53 88888.00 2007-07-17 15:32:32.750 198 12463.92 71.90 55360.53 88888.00 2007-07-17 15:32:32.875 198 12463.90 71.88 55360.53 88888.00 2007-07-17 15:32:33.000 198 12463.90 71.90 55360.53 88888.00 2007-07-17 15:32:33.125 198 12463.92 71.90 55360.50 88888.00 2007-07-17 15:32:33.250 198 12463.92 71.92 55360.50 88888.00 2007-07-17 15:32:33.375 198 12463.90 71.90 55360.47 88888.00 2007-07-17 15:32:33.500 198 12463.88 71.88 55360.50 88888.00 2007-07-17 15:32:33.625 198 12463.95 71.92 55360.50 88888.00 2007-07-17 15:32:33.750 198 12463.92 71.90 55360.47 88888.00 2007-07-17 15:32:33.875 198 12463.88 71.88 55360.47 88888.00 2007-07-17 15:32:34.000 198 12463.90 71.92 55360.50 88888.00 2007-07-17 15:32:34.125 198 12463.90 71.92 55360.53 88888.00 2007-07-17 15:32:34.250 198 12463.88 71.85 55360.50 88888.00 2007-07-17 15:32:34.375 198 12463.95 71.88 55360.50 88888.00 2007-07-17 15:32:34.500 198 12463.98 71.92 55360.53 88888.00 2007-07-17 15:32:34.625 198 12464.00 71.92 55360.53 88888.00 2007-07-17 15:32:34.750 198 12463.95 71.90 55360.53 88888.00 2007-07-17 15:32:34.875 198 12463.95 71.92 55360.50 88888.00 2007-07-17 15:32:35.000 198 12463.90 71.90 55360.50 88888.00 2007-07-17 15:32:35.125 198 12463.95 71.90 55360.50 88888.00 2007-07-17 15:32:35.250 198 12463.92 71.83 55360.47 88888.00 2007-07-17 15:32:35.375 198 12463.95 71.83 55360.45 88888.00 2007-07-17 15:32:35.500 198 12463.95 71.83 55360.45 88888.00 2007-07-17 15:32:35.625 198 12463.98 71.90 55360.47 88888.00 2007-07-17 15:32:35.750 198 12463.95 71.88 55360.47 88888.00 2007-07-17 15:32:35.875 198 12463.90 71.85 55360.50 88888.00 2007-07-17 15:32:36.000 198 12463.88 71.90 55360.53 88888.00 2007-07-17 15:32:36.125 198 12463.80 71.88 55360.50 88888.00 2007-07-17 15:32:36.250 198 12463.75 71.88 55360.50 88888.00 2007-07-17 15:32:36.375 198 12463.80 71.83 55360.50 88888.00 2007-07-17 15:32:36.500 198 12463.83 71.85 55360.50 88888.00 2007-07-17 15:32:36.625 198 12463.83 71.90 55360.55 88888.00 2007-07-17 15:32:36.750 198 12463.80 71.90 55360.53 88888.00 2007-07-17 15:32:36.875 198 12463.77 71.88 55360.50 88888.00 2007-07-17 15:32:37.000 198 12463.73 71.85 55360.47 88888.00 2007-07-17 15:32:37.125 198 12463.67 71.85 55360.50 88888.00 2007-07-17 15:32:37.250 198 12463.77 71.85 55360.50 88888.00 2007-07-17 15:32:37.375 198 12463.98 71.88 55360.50 88888.00 2007-07-17 15:32:37.500 198 12464.02 71.88 55360.53 88888.00 2007-07-17 15:32:37.625 198 12463.92 71.80 55360.50 88888.00 2007-07-17 15:32:37.750 198 12463.88 71.88 55360.50 88888.00 2007-07-17 15:32:37.875 198 12463.90 71.88 55360.50 88888.00 2007-07-17 15:32:38.000 198 12463.90 71.85 55360.50 88888.00 2007-07-17 15:32:38.125 198 12463.88 71.83 55360.47 88888.00 2007-07-17 15:32:38.250 198 12463.83 71.83 55360.47 88888.00 2007-07-17 15:32:38.375 198 12463.90 71.83 55360.50 88888.00 2007-07-17 15:32:38.500 198 12463.90 71.88 55360.53 88888.00 2007-07-17 15:32:38.625 198 12463.92 71.92 55360.53 88888.00 2007-07-17 15:32:38.750 198 12463.88 71.90 55360.47 88888.00 2007-07-17 15:32:38.875 198 12463.88 71.85 55360.50 88888.00 2007-07-17 15:32:39.000 198 12463.92 71.85 55360.53 88888.00 2007-07-17 15:32:39.125 198 12463.95 71.80 55360.50 88888.00 2007-07-17 15:32:39.250 198 12463.98 71.88 55360.53 88888.00 2007-07-17 15:32:39.375 198 12463.95 71.90 55360.55 88888.00 2007-07-17 15:32:39.500 198 12463.98 71.90 55360.55 88888.00 2007-07-17 15:32:39.625 198 12463.98 71.88 55360.55 88888.00 2007-07-17 15:32:39.750 198 12463.92 71.85 55360.55 88888.00 2007-07-17 15:32:39.875 198 12463.80 71.80 55360.53 88888.00 2007-07-17 15:32:40.000 198 12463.88 71.83 55360.47 88888.00 2007-07-17 15:32:40.125 198 12463.92 71.85 55360.50 88888.00 2007-07-17 15:32:40.250 198 12463.88 71.88 55360.55 88888.00 2007-07-17 15:32:40.375 198 12463.90 71.88 55360.53 88888.00 2007-07-17 15:32:40.500 198 12463.92 71.88 55360.53 88888.00 2007-07-17 15:32:40.625 198 12463.90 71.88 55360.50 88888.00 2007-07-17 15:32:40.750 198 12463.90 71.83 55360.50 88888.00 2007-07-17 15:32:40.875 198 12463.85 71.80 55360.50 88888.00 2007-07-17 15:32:41.000 198 12463.90 71.85 55360.50 88888.00 2007-07-17 15:32:41.125 198 12463.92 71.85 55360.53 88888.00 2007-07-17 15:32:41.250 198 12463.88 71.83 55360.55 88888.00 2007-07-17 15:32:41.375 198 12463.90 71.85 55360.55 88888.00 2007-07-17 15:32:41.500 198 12463.95 71.85 55360.55 88888.00 2007-07-17 15:32:41.625 198 12463.95 71.85 55360.55 88888.00 2007-07-17 15:32:41.750 198 12463.95 71.88 55360.55 88888.00 2007-07-17 15:32:41.875 198 12463.88 71.88 55360.55 88888.00 2007-07-17 15:32:42.000 198 12463.90 71.83 55360.53 88888.00 2007-07-17 15:32:42.125 198 12463.98 71.85 55360.53 88888.00 2007-07-17 15:32:42.250 198 12463.90 71.83 55360.53 88888.00 2007-07-17 15:32:42.375 198 12463.90 71.85 55360.53 88888.00 2007-07-17 15:32:42.500 198 12463.90 71.85 55360.50 88888.00 2007-07-17 15:32:42.625 198 12463.95 71.90 55360.50 88888.00 2007-07-17 15:32:42.750 198 12463.98 71.88 55360.53 88888.00 2007-07-17 15:32:42.875 198 12463.98 71.92 55360.55 88888.00 2007-07-17 15:32:43.000 198 12463.88 71.88 55360.47 88888.00 2007-07-17 15:32:43.125 198 12463.83 71.85 55360.47 88888.00 2007-07-17 15:32:43.250 198 12463.83 71.83 55360.50 88888.00 2007-07-17 15:32:43.375 198 12463.88 71.85 55360.47 88888.00 2007-07-17 15:32:43.500 198 12463.85 71.85 55360.47 88888.00 2007-07-17 15:32:43.625 198 12463.88 71.88 55360.53 88888.00 2007-07-17 15:32:43.750 198 12463.95 71.90 55360.53 88888.00 2007-07-17 15:32:43.875 198 12463.83 71.88 55360.53 88888.00 2007-07-17 15:32:44.000 198 12463.80 71.85 55360.50 88888.00 2007-07-17 15:32:44.125 198 12463.75 71.80 55360.47 88888.00 2007-07-17 15:32:44.250 198 12463.75 71.83 55360.50 88888.00 2007-07-17 15:32:44.375 198 12463.80 71.90 55360.50 88888.00 2007-07-17 15:32:44.500 198 12463.83 71.90 55360.53 88888.00 2007-07-17 15:32:44.625 198 12463.88 71.90 55360.50 88888.00 2007-07-17 15:32:44.750 198 12463.88 71.85 55360.50 88888.00 2007-07-17 15:32:44.875 198 12463.88 71.88 55360.50 88888.00 2007-07-17 15:32:45.000 198 12463.80 71.88 55360.47 88888.00 2007-07-17 15:32:45.125 198 12463.80 71.85 55360.47 88888.00 2007-07-17 15:32:45.250 198 12463.80 71.88 55360.53 88888.00 2007-07-17 15:32:45.375 198 12463.90 71.92 55360.50 88888.00 2007-07-17 15:32:45.500 198 12463.88 71.88 55360.50 88888.00 2007-07-17 15:32:45.625 198 12463.88 71.85 55360.50 88888.00 2007-07-17 15:32:45.750 198 12463.85 71.90 55360.50 88888.00 2007-07-17 15:32:45.875 198 12463.88 71.92 55360.50 88888.00 2007-07-17 15:32:46.000 198 12463.90 71.90 55360.47 88888.00 2007-07-17 15:32:46.125 198 12463.90 71.83 55360.53 88888.00 2007-07-17 15:32:46.250 198 12463.88 71.80 55360.53 88888.00 2007-07-17 15:32:46.375 198 12463.85 71.85 55360.50 88888.00 2007-07-17 15:32:46.500 198 12463.77 71.83 55360.50 88888.00 2007-07-17 15:32:46.625 198 12463.73 71.80 55360.47 88888.00 2007-07-17 15:32:46.750 198 12463.75 71.80 55360.50 88888.00 2007-07-17 15:32:46.875 198 12463.77 71.83 55360.50 88888.00 2007-07-17 15:32:47.000 198 12463.83 71.88 55360.47 88888.00 2007-07-17 15:32:47.125 198 12463.88 71.90 55360.53 88888.00 2007-07-17 15:32:47.250 198 12463.90 71.88 55360.50 88888.00 2007-07-17 15:32:47.375 198 12463.85 71.80 55360.45 88888.00 2007-07-17 15:32:47.500 198 12463.83 71.78 55360.47 88888.00 2007-07-17 15:32:47.625 198 12463.85 71.85 55360.50 88888.00 2007-07-17 15:32:47.750 198 12463.90 71.88 55360.47 88888.00 2007-07-17 15:32:47.875 198 12463.95 71.83 55360.47 88888.00 2007-07-17 15:32:48.000 198 12463.90 71.85 55360.45 88888.00 2007-07-17 15:32:48.125 198 12463.92 71.83 55360.47 88888.00 2007-07-17 15:32:48.250 198 12463.90 71.80 55360.50 88888.00 2007-07-17 15:32:48.375 198 12463.90 71.85 55360.50 88888.00 2007-07-17 15:32:48.500 198 12463.85 71.83 55360.47 88888.00 2007-07-17 15:32:48.625 198 12463.85 71.83 55360.47 88888.00 2007-07-17 15:32:48.750 198 12463.90 71.92 55360.47 88888.00 2007-07-17 15:32:48.875 198 12463.88 71.90 55360.45 88888.00 2007-07-17 15:32:49.000 198 12463.77 71.83 55360.43 88888.00 2007-07-17 15:32:49.125 198 12463.75 71.83 55360.47 88888.00 2007-07-17 15:32:49.250 198 12463.83 71.88 55360.50 88888.00 2007-07-17 15:32:49.375 198 12463.92 71.92 55360.47 88888.00 2007-07-17 15:32:49.500 198 12463.88 71.88 55360.47 88888.00 2007-07-17 15:32:49.625 198 12463.88 71.80 55360.45 88888.00 2007-07-17 15:32:49.750 198 12463.92 71.83 55360.45 88888.00 2007-07-17 15:32:49.875 198 12464.02 71.85 55360.45 88888.00 2007-07-17 15:32:50.000 198 12464.00 71.85 55360.45 88888.00 2007-07-17 15:32:50.125 198 12463.98 71.83 55360.45 88888.00 2007-07-17 15:32:50.250 198 12463.95 71.85 55360.50 88888.00 2007-07-17 15:32:50.375 198 12464.00 71.83 55360.47 88888.00 2007-07-17 15:32:50.500 198 12463.98 71.85 55360.45 88888.00 2007-07-17 15:32:50.625 198 12464.02 71.85 55360.45 88888.00 2007-07-17 15:32:50.750 198 12464.08 71.88 55360.47 88888.00 2007-07-17 15:32:50.875 198 12464.02 71.88 55360.47 88888.00 2007-07-17 15:32:51.000 198 12463.95 71.83 55360.45 88888.00 2007-07-17 15:32:51.125 198 12463.90 71.80 55360.45 88888.00 2007-07-17 15:32:51.250 198 12463.90 71.80 55360.47 88888.00 2007-07-17 15:32:51.375 198 12463.95 71.85 55360.45 88888.00 2007-07-17 15:32:51.500 198 12463.95 71.83 55360.45 88888.00 2007-07-17 15:32:51.625 198 12463.95 71.80 55360.45 88888.00 2007-07-17 15:32:51.750 198 12463.90 71.78 55360.45 88888.00 2007-07-17 15:32:51.875 198 12463.92 71.83 55360.50 88888.00 2007-07-17 15:32:52.000 198 12463.92 71.83 55360.47 88888.00 2007-07-17 15:32:52.125 198 12463.90 71.80 55360.45 88888.00 2007-07-17 15:32:52.250 198 12463.90 71.83 55360.47 88888.00 2007-07-17 15:32:52.375 198 12463.95 71.90 55360.50 88888.00 2007-07-17 15:32:52.500 198 12463.95 71.90 55360.47 88888.00 2007-07-17 15:32:52.625 198 12463.92 71.92 55360.45 88888.00 2007-07-17 15:32:52.750 198 12463.85 71.88 55360.40 88888.00 2007-07-17 15:32:52.875 198 12463.80 71.83 55360.45 88888.00 2007-07-17 15:32:53.000 198 12463.92 71.80 55360.45 88888.00 2007-07-17 15:32:53.125 198 12464.05 71.80 55360.47 88888.00 2007-07-17 15:32:53.250 198 12463.98 71.85 55360.50 88888.00 2007-07-17 15:32:53.375 198 12463.95 71.90 55360.50 88888.00 2007-07-17 15:32:53.500 198 12463.90 71.90 55360.50 88888.00 2007-07-17 15:32:53.625 198 12463.88 71.85 55360.45 88888.00 2007-07-17 15:32:53.750 198 12463.88 71.85 55360.45 88888.00 2007-07-17 15:32:53.875 198 12463.98 71.85 55360.45 88888.00 2007-07-17 15:32:54.000 198 12464.00 71.83 55360.45 88888.00 2007-07-17 15:32:54.125 198 12463.98 71.85 55360.45 88888.00 2007-07-17 15:32:54.250 198 12463.92 71.80 55360.43 88888.00 2007-07-17 15:32:54.375 198 12463.90 71.78 55360.40 88888.00 2007-07-17 15:32:54.500 198 12463.88 71.85 55360.45 88888.00 2007-07-17 15:32:54.625 198 12463.83 71.88 55360.45 88888.00 2007-07-17 15:32:54.750 198 12463.80 71.88 55360.45 88888.00 2007-07-17 15:32:54.875 198 12463.85 71.88 55360.43 88888.00 2007-07-17 15:32:55.000 198 12463.95 71.85 55360.43 88888.00 2007-07-17 15:32:55.125 198 12464.05 71.88 55360.43 88888.00 2007-07-17 15:32:55.250 198 12463.98 71.88 55360.45 88888.00 2007-07-17 15:32:55.375 198 12463.95 71.83 55360.45 88888.00 2007-07-17 15:32:55.500 198 12463.98 71.83 55360.47 88888.00 2007-07-17 15:32:55.625 198 12463.92 71.83 55360.45 88888.00 2007-07-17 15:32:55.750 198 12463.92 71.85 55360.43 88888.00 2007-07-17 15:32:55.875 198 12463.95 71.83 55360.43 88888.00 2007-07-17 15:32:56.000 198 12464.02 71.90 55360.45 88888.00 2007-07-17 15:32:56.125 198 12464.02 71.95 55360.45 88888.00 2007-07-17 15:32:56.250 198 12463.88 71.90 55360.43 88888.00 2007-07-17 15:32:56.375 198 12463.90 71.88 55360.43 88888.00 2007-07-17 15:32:56.500 198 12463.92 71.83 55360.40 88888.00 2007-07-17 15:32:56.625 198 12463.92 71.90 55360.45 88888.00 2007-07-17 15:32:56.750 198 12463.92 71.88 55360.47 88888.00 2007-07-17 15:32:56.875 198 12464.00 71.85 55360.47 88888.00 2007-07-17 15:32:57.000 198 12464.02 71.85 55360.47 88888.00 2007-07-17 15:32:57.125 198 12463.98 71.85 55360.45 88888.00 2007-07-17 15:32:57.250 198 12463.90 71.83 55360.43 88888.00 2007-07-17 15:32:57.375 198 12464.00 71.83 55360.43 88888.00 2007-07-17 15:32:57.500 198 12464.08 71.85 55360.43 88888.00 2007-07-17 15:32:57.625 198 12464.02 71.85 55360.43 88888.00 2007-07-17 15:32:57.750 198 12464.00 71.85 55360.43 88888.00 2007-07-17 15:32:57.875 198 12464.02 71.88 55360.47 88888.00 2007-07-17 15:32:58.000 198 12464.05 71.88 55360.47 88888.00 2007-07-17 15:32:58.125 198 12464.08 71.92 55360.50 88888.00 2007-07-17 15:32:58.250 198 12464.08 71.88 55360.50 88888.00 2007-07-17 15:32:58.375 198 12464.05 71.83 55360.45 88888.00 2007-07-17 15:32:58.500 198 12464.00 71.80 55360.45 88888.00 2007-07-17 15:32:58.625 198 12463.92 71.83 55360.47 88888.00 2007-07-17 15:32:58.750 198 12463.90 71.85 55360.45 88888.00 2007-07-17 15:32:58.875 198 12464.02 71.88 55360.45 88888.00 2007-07-17 15:32:59.000 198 12464.08 71.88 55360.47 88888.00 2007-07-17 15:32:59.125 198 12464.05 71.90 55360.53 88888.00 2007-07-17 15:32:59.250 198 12463.95 71.90 55360.50 88888.00 2007-07-17 15:32:59.375 198 12463.95 71.85 55360.47 88888.00 2007-07-17 15:32:59.500 198 12464.02 71.83 55360.47 88888.00 2007-07-17 15:32:59.625 198 12464.05 71.88 55360.50 88888.00 2007-07-17 15:32:59.750 198 12464.05 71.90 55360.47 88888.00 2007-07-17 15:32:59.875 198 12464.00 71.83 55360.45 88888.00 2007-07-17 15:33:00.000 198 12464.05 71.85 55360.40 88888.00 2007-07-17 15:33:00.125 198 12464.08 71.83 55360.45 88888.00 2007-07-17 15:33:00.250 198 12463.98 71.85 55360.45 88888.00 2007-07-17 15:33:00.375 198 12463.92 71.85 55360.40 88888.00 2007-07-17 15:33:00.500 198 12463.90 71.88 55360.47 88888.00 2007-07-17 15:33:00.625 198 12463.90 71.85 55360.47 88888.00 2007-07-17 15:33:00.750 198 12463.95 71.90 55360.47 88888.00 2007-07-17 15:33:00.875 198 12463.90 71.88 55360.45 88888.00 2007-07-17 15:33:01.000 198 12463.85 71.83 55360.40 88888.00 2007-07-17 15:33:01.125 198 12463.88 71.88 55360.43 88888.00 2007-07-17 15:33:01.250 198 12463.95 71.85 55360.45 88888.00 2007-07-17 15:33:01.375 198 12463.98 71.85 55360.45 88888.00 2007-07-17 15:33:01.500 198 12464.00 71.88 55360.43 88888.00 2007-07-17 15:33:01.625 198 12463.98 71.85 55360.43 88888.00 2007-07-17 15:33:01.750 198 12463.95 71.83 55360.43 88888.00 2007-07-17 15:33:01.875 198 12463.90 71.80 55360.43 88888.00 2007-07-17 15:33:02.000 198 12463.90 71.80 55360.43 88888.00 2007-07-17 15:33:02.125 198 12463.90 71.85 55360.43 88888.00 2007-07-17 15:33:02.250 198 12463.83 71.85 55360.43 88888.00 2007-07-17 15:33:02.375 198 12463.88 71.88 55360.43 88888.00 2007-07-17 15:33:02.500 198 12463.95 71.92 55360.40 88888.00 2007-07-17 15:33:02.625 198 12463.98 71.85 55360.40 88888.00 2007-07-17 15:33:02.750 198 12463.98 71.85 55360.45 88888.00 2007-07-17 15:33:02.875 198 12464.00 71.90 55360.45 88888.00 2007-07-17 15:33:03.000 198 12464.00 71.92 55360.45 88888.00 2007-07-17 15:33:03.125 198 12463.95 71.95 55360.45 88888.00 2007-07-17 15:33:03.250 198 12463.85 71.92 55360.45 88888.00 2007-07-17 15:33:03.375 198 12463.92 71.92 55360.47 88888.00 2007-07-17 15:33:03.500 198 12463.95 71.90 55360.45 88888.00 2007-07-17 15:33:03.625 198 12463.90 71.88 55360.45 88888.00 2007-07-17 15:33:03.750 198 12463.83 71.88 55360.43 88888.00 2007-07-17 15:33:03.875 198 12463.85 71.92 55360.43 88888.00 2007-07-17 15:33:04.000 198 12463.98 71.92 55360.43 88888.00 2007-07-17 15:33:04.125 198 12464.00 71.90 55360.45 88888.00 2007-07-17 15:33:04.250 198 12463.92 71.88 55360.45 88888.00 2007-07-17 15:33:04.375 198 12463.95 71.92 55360.45 88888.00 2007-07-17 15:33:04.500 198 12464.00 71.88 55360.43 88888.00 2007-07-17 15:33:04.625 198 12463.98 71.88 55360.45 88888.00 2007-07-17 15:33:04.750 198 12463.98 71.88 55360.47 88888.00 2007-07-17 15:33:04.875 198 12463.98 71.95 55360.47 88888.00 2007-07-17 15:33:05.000 198 12463.90 71.90 55360.40 88888.00 2007-07-17 15:33:05.125 198 12463.92 71.90 55360.40 88888.00 2007-07-17 15:33:05.250 198 12463.90 71.92 55360.45 88888.00 2007-07-17 15:33:05.375 198 12463.88 71.95 55360.45 88888.00 2007-07-17 15:33:05.500 198 12463.90 71.90 55360.45 88888.00 2007-07-17 15:33:05.625 198 12463.98 71.90 55360.43 88888.00 2007-07-17 15:33:05.750 198 12464.02 71.95 55360.47 88888.00 2007-07-17 15:33:05.875 198 12463.95 71.90 55360.47 88888.00 2007-07-17 15:33:06.000 198 12463.88 71.85 55360.43 88888.00 2007-07-17 15:33:06.125 198 12463.88 71.88 55360.43 88888.00 2007-07-17 15:33:06.250 198 12463.85 71.90 55360.45 88888.00 2007-07-17 15:33:06.375 198 12463.88 71.88 55360.43 88888.00 2007-07-17 15:33:06.500 198 12463.83 71.88 55360.43 88888.00 2007-07-17 15:33:06.625 198 12463.83 71.88 55360.43 88888.00 2007-07-17 15:33:06.750 198 12463.95 71.90 55360.43 88888.00 2007-07-17 15:33:06.875 198 12464.02 71.90 55360.43 88888.00 2007-07-17 15:33:07.000 198 12464.05 71.88 55360.40 88888.00 2007-07-17 15:33:07.125 198 12464.10 71.92 55360.43 88888.00 2007-07-17 15:33:07.250 198 12464.12 71.95 55360.40 88888.00 2007-07-17 15:33:07.375 198 12464.15 71.95 55360.43 88888.00 2007-07-17 15:33:07.500 198 12464.15 71.97 55360.47 88888.00 2007-07-17 15:33:07.625 198 12464.05 71.95 55360.45 88888.00 2007-07-17 15:33:07.750 198 12463.98 71.90 55360.43 88888.00 2007-07-17 15:33:07.875 198 12464.02 71.92 55360.43 88888.00 2007-07-17 15:33:08.000 198 12464.05 71.92 55360.45 88888.00 2007-07-17 15:33:08.125 198 12464.02 71.95 55360.43 88888.00 2007-07-17 15:33:08.250 198 12463.92 71.95 55360.43 88888.00 2007-07-17 15:33:08.375 198 12463.92 71.92 55360.45 88888.00 2007-07-17 15:33:08.500 198 12463.98 71.95 55360.47 88888.00 2007-07-17 15:33:08.625 198 12464.02 71.92 55360.45 88888.00 2007-07-17 15:33:08.750 198 12464.05 71.92 55360.45 88888.00 2007-07-17 15:33:08.875 198 12464.05 71.90 55360.40 88888.00 2007-07-17 15:33:09.000 198 12463.98 71.90 55360.40 88888.00 2007-07-17 15:33:09.125 198 12463.98 71.88 55360.45 88888.00 2007-07-17 15:33:09.250 198 12464.00 71.95 55360.45 88888.00 2007-07-17 15:33:09.375 198 12464.02 71.92 55360.43 88888.00 2007-07-17 15:33:09.500 198 12463.98 71.90 55360.43 88888.00 2007-07-17 15:33:09.625 198 12464.08 71.92 55360.43 88888.00 2007-07-17 15:33:09.750 198 12464.05 71.92 55360.45 88888.00 2007-07-17 15:33:09.875 198 12464.00 71.88 55360.43 88888.00 2007-07-17 15:33:10.000 198 12464.02 71.90 55360.45 88888.00 2007-07-17 15:33:10.125 198 12463.98 71.92 55360.45 88888.00 2007-07-17 15:33:10.250 198 12463.98 71.90 55360.45 88888.00 2007-07-17 15:33:10.375 198 12464.00 71.90 55360.43 88888.00 2007-07-17 15:33:10.500 198 12463.92 71.92 55360.45 88888.00 2007-07-17 15:33:10.625 198 12463.92 71.97 55360.45 88888.00 2007-07-17 15:33:10.750 198 12463.95 71.95 55360.40 88888.00 2007-07-17 15:33:10.875 198 12463.90 71.97 55360.43 88888.00 2007-07-17 15:33:11.000 198 12463.95 71.92 55360.40 88888.00 2007-07-17 15:33:11.125 198 12463.92 71.88 55360.40 88888.00 2007-07-17 15:33:11.250 198 12463.92 71.92 55360.43 88888.00 2007-07-17 15:33:11.375 198 12464.00 71.95 55360.45 88888.00 2007-07-17 15:33:11.500 198 12464.00 71.92 55360.43 88888.00 2007-07-17 15:33:11.625 198 12463.98 71.95 55360.47 88888.00 2007-07-17 15:33:11.750 198 12464.00 72.00 55360.47 88888.00 2007-07-17 15:33:11.875 198 12463.98 72.00 55360.40 88888.00 2007-07-17 15:33:12.000 198 12463.95 71.95 55360.40 88888.00 2007-07-17 15:33:12.125 198 12463.95 71.97 55360.43 88888.00 2007-07-17 15:33:12.250 198 12463.95 71.95 55360.45 88888.00 2007-07-17 15:33:12.375 198 12463.95 71.95 55360.43 88888.00 2007-07-17 15:33:12.500 198 12463.92 71.92 55360.38 88888.00 2007-07-17 15:33:12.625 198 12463.85 71.92 55360.38 88888.00 2007-07-17 15:33:12.750 198 12463.90 71.97 55360.43 88888.00 2007-07-17 15:33:12.875 198 12463.90 71.95 55360.43 88888.00 2007-07-17 15:33:13.000 198 12463.88 71.97 55360.43 88888.00 2007-07-17 15:33:13.125 198 12463.83 72.00 55360.43 88888.00 2007-07-17 15:33:13.250 198 12463.77 71.95 55360.40 88888.00 2007-07-17 15:33:13.375 198 12463.77 71.88 55360.40 88888.00 2007-07-17 15:33:13.500 198 12463.77 71.85 55360.40 88888.00 2007-07-17 15:33:13.625 198 12463.80 71.90 55360.40 88888.00 2007-07-17 15:33:13.750 198 12463.85 71.92 55360.45 88888.00 2007-07-17 15:33:13.875 198 12463.95 72.00 55360.47 88888.00 2007-07-17 15:33:14.000 198 12464.00 71.97 55360.45 88888.00 2007-07-17 15:33:14.125 198 12463.98 71.97 55360.40 88888.00 2007-07-17 15:33:14.250 198 12463.95 71.92 55360.43 88888.00 2007-07-17 15:33:14.375 198 12464.02 71.92 55360.43 88888.00 2007-07-17 15:33:14.500 198 12464.05 72.00 55360.45 88888.00 2007-07-17 15:33:14.625 198 12464.02 71.97 55360.45 88888.00 2007-07-17 15:33:14.750 198 12463.92 71.90 55360.40 88888.00 2007-07-17 15:33:14.875 198 12463.95 71.88 55360.40 88888.00 2007-07-17 15:33:15.000 198 12463.98 71.88 55360.43 88888.00 2007-07-17 15:33:15.125 198 12463.95 71.92 55360.45 88888.00 2007-07-17 15:33:15.250 198 12463.95 71.95 55360.43 88888.00 2007-07-17 15:33:15.375 198 12463.98 71.95 55360.40 88888.00 2007-07-17 15:33:15.500 198 12464.00 71.92 55360.38 88888.00 2007-07-17 15:33:15.625 198 12463.98 71.90 55360.38 88888.00 2007-07-17 15:33:15.750 198 12463.92 71.88 55360.38 88888.00 2007-07-17 15:33:15.875 198 12463.90 71.90 55360.38 88888.00 2007-07-17 15:33:16.000 198 12463.92 71.90 55360.38 88888.00 2007-07-17 15:33:16.125 198 12463.88 71.95 55360.40 88888.00 2007-07-17 15:33:16.250 198 12463.85 71.92 55360.43 88888.00 2007-07-17 15:33:16.375 198 12463.92 71.90 55360.38 88888.00 2007-07-17 15:33:16.500 198 12463.85 71.92 55360.32 88888.00 2007-07-17 15:33:16.625 198 12463.85 71.92 55360.35 88888.00 2007-07-17 15:33:16.750 198 12463.85 71.92 55360.38 88888.00 2007-07-17 15:33:16.875 198 12463.83 71.97 55360.40 88888.00 2007-07-17 15:33:17.000 198 12463.85 72.00 55360.43 88888.00 2007-07-17 15:33:17.125 198 12463.83 71.97 55360.45 88888.00 2007-07-17 15:33:17.250 198 12463.77 71.92 55360.43 88888.00 2007-07-17 15:33:17.375 198 12463.73 71.90 55360.40 88888.00 2007-07-17 15:33:17.500 198 12463.77 71.95 55360.43 88888.00 2007-07-17 15:33:17.625 198 12463.77 71.95 55360.43 88888.00 2007-07-17 15:33:17.750 198 12463.77 71.95 55360.40 88888.00 2007-07-17 15:33:17.875 198 12463.77 71.95 55360.45 88888.00 2007-07-17 15:33:18.000 198 12463.83 71.90 55360.43 88888.00 2007-07-17 15:33:18.125 198 12463.85 71.92 55360.45 88888.00 2007-07-17 15:33:18.250 198 12463.80 71.97 55360.47 88888.00 2007-07-17 15:33:18.375 198 12463.80 71.97 55360.43 88888.00 2007-07-17 15:33:18.500 198 12463.80 71.97 55360.43 88888.00 2007-07-17 15:33:18.625 198 12463.77 71.95 55360.45 88888.00 2007-07-17 15:33:18.750 198 12463.90 71.97 55360.43 88888.00 2007-07-17 15:33:18.875 198 12463.90 72.00 55360.43 88888.00 2007-07-17 15:33:19.000 198 12463.75 71.97 55360.40 88888.00 2007-07-17 15:33:19.125 198 12463.80 71.97 55360.40 88888.00 2007-07-17 15:33:19.250 198 12463.80 71.95 55360.40 88888.00 2007-07-17 15:33:19.375 198 12463.83 71.95 55360.38 88888.00 2007-07-17 15:33:19.500 198 12463.80 71.95 55360.35 88888.00 2007-07-17 15:33:19.625 198 12463.80 72.00 55360.38 88888.00 2007-07-17 15:33:19.750 198 12463.85 71.97 55360.38 88888.00 2007-07-17 15:33:19.875 198 12463.88 71.90 55360.35 88888.00 2007-07-17 15:33:20.000 198 12463.88 71.97 55360.38 88888.00 2007-07-17 15:33:20.125 198 12463.75 71.97 55360.40 88888.00 2007-07-17 15:33:20.250 198 12463.67 71.92 55360.40 88888.00 2007-07-17 15:33:20.375 198 12463.73 71.92 55360.38 88888.00 2007-07-17 15:33:20.500 198 12463.77 72.00 55360.43 88888.00 2007-07-17 15:33:20.625 198 12463.83 72.03 55360.45 88888.00 2007-07-17 15:33:20.750 198 12463.77 71.97 55360.43 88888.00 2007-07-17 15:33:20.875 198 12463.75 72.00 55360.43 88888.00 2007-07-17 15:33:21.000 198 12463.75 72.03 55360.43 88888.00 2007-07-17 15:33:21.125 198 12463.77 71.95 55360.43 88888.00 2007-07-17 15:33:21.250 198 12463.73 71.95 55360.43 88888.00 2007-07-17 15:33:21.375 198 12463.70 72.00 55360.43 88888.00 2007-07-17 15:33:21.500 198 12463.67 72.00 55360.40 88888.00 2007-07-17 15:33:21.625 198 12463.73 72.00 55360.43 88888.00 2007-07-17 15:33:21.750 198 12463.80 71.95 55360.40 88888.00 2007-07-17 15:33:21.875 198 12463.85 71.92 55360.40 88888.00 2007-07-17 15:33:22.000 198 12463.90 71.92 55360.38 88888.00 2007-07-17 15:33:22.125 198 12463.85 71.92 55360.40 88888.00 2007-07-17 15:33:22.250 198 12463.75 71.97 55360.43 88888.00 2007-07-17 15:33:22.375 198 12463.83 71.97 55360.43 88888.00 2007-07-17 15:33:22.500 198 12463.85 71.97 55360.45 88888.00 2007-07-17 15:33:22.625 198 12463.88 71.92 55360.43 88888.00 2007-07-17 15:33:22.750 198 12463.88 71.90 55360.43 88888.00 2007-07-17 15:33:22.875 198 12463.80 71.97 55360.43 88888.00 2007-07-17 15:33:23.000 198 12463.77 71.97 55360.43 88888.00 2007-07-17 15:33:23.125 198 12463.75 72.00 55360.43 88888.00 2007-07-17 15:33:23.250 198 12463.73 71.92 55360.40 88888.00 2007-07-17 15:33:23.375 198 12463.77 71.95 55360.35 88888.00 2007-07-17 15:33:23.500 198 12463.77 71.95 55360.35 88888.00 2007-07-17 15:33:23.625 198 12463.80 71.92 55360.38 88888.00 2007-07-17 15:33:23.750 198 12463.85 71.97 55360.43 88888.00 2007-07-17 15:33:23.875 198 12463.85 72.00 55360.43 88888.00 2007-07-17 15:33:24.000 198 12463.83 71.95 55360.40 88888.00 2007-07-17 15:33:24.125 198 12463.77 71.90 55360.40 88888.00 2007-07-17 15:33:24.250 198 12463.73 71.95 55360.40 88888.00 2007-07-17 15:33:24.375 198 12463.67 71.92 55360.38 88888.00 2007-07-17 15:33:24.500 198 12463.60 71.92 55360.40 88888.00 2007-07-17 15:33:24.625 198 12463.70 71.97 55360.40 88888.00 2007-07-17 15:33:24.750 198 12463.80 71.95 55360.43 88888.00 2007-07-17 15:33:24.875 198 12463.80 71.95 55360.38 88888.00 2007-07-17 15:33:25.000 198 12463.73 71.90 55360.35 88888.00 2007-07-17 15:33:25.125 198 12463.80 71.92 55360.40 88888.00 2007-07-17 15:33:25.250 198 12463.85 71.92 55360.40 88888.00 2007-07-17 15:33:25.375 198 12463.90 71.95 55360.40 88888.00 2007-07-17 15:33:25.500 198 12463.85 71.92 55360.35 88888.00 2007-07-17 15:33:25.625 198 12463.77 71.92 55360.35 88888.00 2007-07-17 15:33:25.750 198 12463.80 71.90 55360.35 88888.00 2007-07-17 15:33:25.875 198 12463.90 71.88 55360.40 88888.00 2007-07-17 15:33:26.000 198 12463.90 71.90 55360.40 88888.00 2007-07-17 15:33:26.125 198 12463.85 71.95 55360.40 88888.00 2007-07-17 15:33:26.250 198 12463.73 71.90 55360.38 88888.00 2007-07-17 15:33:26.375 198 12463.73 71.90 55360.35 88888.00 2007-07-17 15:33:26.500 198 12463.77 71.97 55360.38 88888.00 2007-07-17 15:33:26.625 198 12463.83 71.92 55360.38 88888.00 2007-07-17 15:33:26.750 198 12463.85 71.92 55360.38 88888.00 2007-07-17 15:33:26.875 198 12463.75 71.92 55360.40 88888.00 2007-07-17 15:33:27.000 198 12463.80 71.92 55360.40 88888.00 2007-07-17 15:33:27.125 198 12463.77 71.90 55360.38 88888.00 2007-07-17 15:33:27.250 198 12463.70 71.85 55360.35 88888.00 2007-07-17 15:33:27.375 198 12463.75 71.90 55360.38 88888.00 2007-07-17 15:33:27.500 198 12463.85 71.95 55360.38 88888.00 2007-07-17 15:33:27.625 198 12463.83 71.92 55360.40 88888.00 2007-07-17 15:33:27.750 198 12463.83 71.95 55360.40 88888.00 2007-07-17 15:33:27.875 198 12463.85 71.95 55360.35 88888.00 2007-07-17 15:33:28.000 198 12463.92 71.95 55360.35 88888.00 2007-07-17 15:33:28.125 198 12463.92 71.95 55360.38 88888.00 2007-07-17 15:33:28.250 198 12463.85 71.90 55360.40 88888.00 2007-07-17 15:33:28.375 198 12463.88 71.90 55360.38 88888.00 2007-07-17 15:33:28.500 198 12463.92 71.92 55360.38 88888.00 2007-07-17 15:33:28.625 198 12463.90 71.95 55360.38 88888.00 2007-07-17 15:33:28.750 198 12463.85 71.90 55360.43 88888.00 2007-07-17 15:33:28.875 198 12463.85 71.90 55360.43 88888.00 2007-07-17 15:33:29.000 198 12463.83 71.90 55360.38 88888.00 2007-07-17 15:33:29.125 198 12463.80 71.97 55360.40 88888.00 2007-07-17 15:33:29.250 198 12463.83 71.95 55360.40 88888.00 2007-07-17 15:33:29.375 198 12463.88 71.92 55360.38 88888.00 2007-07-17 15:33:29.500 198 12463.80 71.90 55360.38 88888.00 2007-07-17 15:33:29.625 198 12463.77 71.97 55360.40 88888.00 2007-07-17 15:33:29.750 198 12463.83 72.00 55360.40 88888.00 2007-07-17 15:33:29.875 198 12463.85 71.97 55360.38 88888.00 2007-07-17 15:33:30.000 198 12463.77 71.97 55360.32 88888.00 2007-07-17 15:33:30.125 198 12463.70 71.92 55360.35 88888.00 2007-07-17 15:33:30.250 198 12463.70 71.92 55360.40 88888.00 2007-07-17 15:33:30.375 198 12463.75 71.95 55360.40 88888.00 2007-07-17 15:33:30.500 198 12463.70 71.92 55360.35 88888.00 2007-07-17 15:33:30.625 198 12463.67 71.97 55360.35 88888.00 2007-07-17 15:33:30.750 198 12463.75 72.00 55360.40 88888.00 2007-07-17 15:33:30.875 198 12463.77 71.97 55360.38 88888.00 2007-07-17 15:33:31.000 198 12463.77 71.92 55360.35 88888.00 2007-07-17 15:33:31.125 198 12463.77 71.95 55360.38 88888.00 2007-07-17 15:33:31.250 198 12463.73 71.95 55360.40 88888.00 2007-07-17 15:33:31.375 198 12463.75 72.00 55360.40 88888.00 2007-07-17 15:33:31.500 198 12463.73 72.00 55360.40 88888.00 2007-07-17 15:33:31.625 198 12463.73 71.95 55360.38 88888.00 2007-07-17 15:33:31.750 198 12463.62 71.92 55360.35 88888.00 2007-07-17 15:33:31.875 198 12463.65 72.00 55360.40 88888.00 2007-07-17 15:33:32.000 198 12463.73 71.97 55360.40 88888.00 2007-07-17 15:33:32.125 198 12463.70 71.97 55360.38 88888.00 2007-07-17 15:33:32.250 198 12463.70 71.97 55360.35 88888.00 2007-07-17 15:33:32.375 198 12463.75 71.95 55360.38 88888.00 2007-07-17 15:33:32.500 198 12463.70 71.95 55360.40 88888.00 2007-07-17 15:33:32.625 198 12463.75 71.95 55360.38 88888.00 2007-07-17 15:33:32.750 198 12463.77 71.90 55360.35 88888.00 2007-07-17 15:33:32.875 198 12463.83 71.92 55360.35 88888.00 2007-07-17 15:33:33.000 198 12463.80 71.95 55360.35 88888.00 2007-07-17 15:33:33.125 198 12463.80 71.95 55360.40 88888.00 2007-07-17 15:33:33.250 198 12463.75 71.95 55360.38 88888.00 2007-07-17 15:33:33.375 198 12463.75 71.97 55360.40 88888.00 2007-07-17 15:33:33.500 198 12463.73 71.97 55360.38 88888.00 2007-07-17 15:33:33.625 198 12463.83 72.00 55360.38 88888.00 2007-07-17 15:33:33.750 198 12463.90 72.03 55360.43 88888.00 2007-07-17 15:33:33.875 198 12463.83 72.00 55360.43 88888.00 2007-07-17 15:33:34.000 198 12463.73 72.03 55360.43 88888.00 2007-07-17 15:33:34.125 198 12463.70 72.00 55360.43 88888.00 2007-07-17 15:33:34.250 198 12463.62 71.85 55360.35 88888.00 2007-07-17 15:33:34.375 198 12463.67 71.85 55360.35 88888.00 2007-07-17 15:33:34.500 198 12463.70 71.97 55360.40 88888.00 2007-07-17 15:33:34.625 198 12463.80 72.03 55360.40 88888.00 2007-07-17 15:33:34.750 198 12463.80 72.00 55360.38 88888.00 2007-07-17 15:33:34.875 198 12463.80 72.00 55360.38 88888.00 2007-07-17 15:33:35.000 198 12463.80 72.00 55360.40 88888.00 2007-07-17 15:33:35.125 198 12463.80 72.00 55360.40 88888.00 2007-07-17 15:33:35.250 198 12463.70 71.97 55360.40 88888.00 2007-07-17 15:33:35.375 198 12463.62 71.97 55360.35 88888.00 2007-07-17 15:33:35.500 198 12463.65 71.95 55360.38 88888.00 2007-07-17 15:33:35.625 198 12463.73 71.90 55360.35 88888.00 2007-07-17 15:33:35.750 198 12463.73 71.95 55360.38 88888.00 2007-07-17 15:33:35.875 198 12463.73 72.00 55360.35 88888.00 2007-07-17 15:33:36.000 198 12463.73 72.03 55360.38 88888.00 2007-07-17 15:33:36.125 198 12463.62 71.97 55360.38 88888.00 2007-07-17 15:33:36.250 198 12463.62 71.97 55360.38 88888.00 2007-07-17 15:33:36.375 198 12463.70 72.00 55360.38 88888.00 2007-07-17 15:33:36.500 198 12463.73 72.00 55360.40 88888.00 2007-07-17 15:33:36.625 198 12463.75 72.03 55360.43 88888.00 2007-07-17 15:33:36.750 198 12463.70 72.00 55360.40 88888.00 2007-07-17 15:33:36.875 198 12463.65 72.00 55360.35 88888.00 2007-07-17 15:33:37.000 198 12463.73 72.00 55360.35 88888.00 2007-07-17 15:33:37.125 198 12463.75 72.03 55360.38 88888.00 2007-07-17 15:33:37.250 198 12463.73 72.03 55360.40 88888.00 2007-07-17 15:33:37.375 198 12463.70 72.03 55360.40 88888.00 2007-07-17 15:33:37.500 198 12463.67 72.05 55360.38 88888.00 2007-07-17 15:33:37.625 198 12463.73 72.03 55360.38 88888.00 2007-07-17 15:33:37.750 198 12463.73 72.03 55360.38 88888.00 2007-07-17 15:33:37.875 198 12463.67 72.00 55360.35 88888.00 2007-07-17 15:33:38.000 198 12463.67 71.90 55360.32 88888.00 2007-07-17 15:33:38.125 198 12463.67 71.90 55360.32 88888.00 2007-07-17 15:33:38.250 198 12463.65 71.92 55360.38 88888.00 2007-07-17 15:33:38.375 198 12463.73 71.97 55360.38 88888.00 2007-07-17 15:33:38.500 198 12463.67 71.97 55360.43 88888.00 2007-07-17 15:33:38.625 198 12463.70 72.00 55360.40 88888.00 2007-07-17 15:33:38.750 198 12463.67 72.00 55360.38 88888.00 2007-07-17 15:33:38.875 198 12463.75 71.97 55360.38 88888.00 2007-07-17 15:33:39.000 198 12463.88 72.05 55360.38 88888.00 2007-07-17 15:33:39.125 198 12463.88 72.03 55360.38 88888.00 2007-07-17 15:33:39.250 198 12463.80 72.00 55360.35 88888.00 2007-07-17 15:33:39.375 198 12463.75 71.95 55360.32 88888.00 2007-07-17 15:33:39.500 198 12463.77 71.92 55360.32 88888.00 2007-07-17 15:33:39.625 198 12463.77 71.95 55360.30 88888.00 2007-07-17 15:33:39.750 198 12463.83 72.03 55360.32 88888.00 2007-07-17 15:33:39.875 198 12463.85 72.08 55360.35 88888.00 2007-07-17 15:33:40.000 198 12463.85 72.08 55360.38 88888.00 2007-07-17 15:33:40.125 198 12463.77 71.97 55360.32 88888.00 2007-07-17 15:33:40.250 198 12463.67 71.95 55360.32 88888.00 2007-07-17 15:33:40.375 198 12463.67 71.97 55360.32 88888.00 2007-07-17 15:33:40.500 198 12463.70 71.97 55360.32 88888.00 2007-07-17 15:33:40.625 198 12463.67 71.95 55360.30 88888.00 2007-07-17 15:33:40.750 198 12463.75 71.95 55360.28 88888.00 2007-07-17 15:33:40.875 198 12463.67 71.95 55360.32 88888.00 2007-07-17 15:33:41.000 198 12463.62 71.92 55360.32 88888.00 2007-07-17 15:33:41.125 198 12463.67 71.97 55360.35 88888.00 2007-07-17 15:33:41.250 198 12463.67 71.92 55360.35 88888.00 2007-07-17 15:33:41.375 198 12463.70 71.95 55360.32 88888.00 2007-07-17 15:33:41.500 198 12463.70 72.00 55360.35 88888.00 2007-07-17 15:33:41.625 198 12463.70 72.00 55360.35 88888.00 2007-07-17 15:33:41.750 198 12463.75 71.97 55360.35 88888.00 2007-07-17 15:33:41.875 198 12463.80 72.00 55360.38 88888.00 2007-07-17 15:33:42.000 198 12463.75 71.97 55360.35 88888.00 2007-07-17 15:33:42.125 198 12463.73 71.97 55360.38 88888.00 2007-07-17 15:33:42.250 198 12463.65 71.97 55360.38 88888.00 2007-07-17 15:33:42.375 198 12463.70 71.97 55360.38 88888.00 2007-07-17 15:33:42.500 198 12463.73 72.03 55360.38 88888.00 2007-07-17 15:33:42.625 198 12463.77 72.03 55360.32 88888.00 2007-07-17 15:33:42.750 198 12463.83 72.00 55360.30 88888.00 2007-07-17 15:33:42.875 198 12463.85 72.03 55360.30 88888.00 2007-07-17 15:33:43.000 198 12463.85 72.03 55360.35 88888.00 2007-07-17 15:33:43.125 198 12463.90 71.97 55360.38 88888.00 2007-07-17 15:33:43.250 198 12463.80 71.95 55360.38 88888.00 2007-07-17 15:33:43.375 198 12463.70 71.92 55360.38 88888.00 2007-07-17 15:33:43.500 198 12463.70 71.97 55360.38 88888.00 2007-07-17 15:33:43.625 198 12463.77 71.95 55360.38 88888.00 2007-07-17 15:33:43.750 198 12463.83 71.95 55360.35 88888.00 2007-07-17 15:33:43.875 198 12463.75 71.92 55360.38 88888.00 2007-07-17 15:33:44.000 198 12463.75 71.92 55360.32 88888.00 2007-07-17 15:33:44.125 198 12463.80 71.97 55360.32 88888.00 2007-07-17 15:33:44.250 198 12463.77 71.97 55360.32 88888.00 2007-07-17 15:33:44.375 198 12463.80 71.95 55360.32 88888.00 2007-07-17 15:33:44.500 198 12463.80 71.95 55360.32 88888.00 2007-07-17 15:33:44.625 198 12463.73 71.92 55360.35 88888.00 2007-07-17 15:33:44.750 198 12463.70 71.95 55360.30 88888.00 2007-07-17 15:33:44.875 198 12463.70 72.00 55360.32 88888.00 2007-07-17 15:33:45.000 198 12463.80 72.05 55360.32 88888.00 2007-07-17 15:33:45.125 198 12463.80 72.03 55360.32 88888.00 2007-07-17 15:33:45.250 198 12463.70 71.95 55360.35 88888.00 2007-07-17 15:33:45.375 198 12463.62 71.95 55360.32 88888.00 2007-07-17 15:33:45.500 198 12463.62 71.95 55360.35 88888.00 2007-07-17 15:33:45.625 198 12463.60 71.97 55360.35 88888.00 2007-07-17 15:33:45.750 198 12463.62 72.05 55360.38 88888.00 2007-07-17 15:33:45.875 198 12463.65 72.03 55360.35 88888.00 2007-07-17 15:33:46.000 198 12463.62 71.95 55360.30 88888.00 2007-07-17 15:33:46.125 198 12463.62 71.97 55360.30 88888.00 2007-07-17 15:33:46.250 198 12463.58 72.00 55360.30 88888.00 2007-07-17 15:33:46.375 198 12463.62 72.00 55360.25 88888.00 2007-07-17 15:33:46.500 198 12463.60 71.97 55360.28 88888.00 2007-07-17 15:33:46.625 198 12463.55 71.97 55360.32 88888.00 2007-07-17 15:33:46.750 198 12463.58 72.00 55360.35 88888.00 2007-07-17 15:33:46.875 198 12463.62 71.97 55360.32 88888.00 2007-07-17 15:33:47.000 198 12463.67 72.00 55360.28 88888.00 2007-07-17 15:33:47.125 198 12463.65 72.03 55360.30 88888.00 2007-07-17 15:33:47.250 198 12463.58 71.97 55360.30 88888.00 2007-07-17 15:33:47.375 198 12463.55 72.00 55360.32 88888.00 2007-07-17 15:33:47.500 198 12463.48 71.97 55360.32 88888.00 2007-07-17 15:33:47.625 198 12463.48 71.97 55360.32 88888.00 2007-07-17 15:33:47.750 198 12463.52 71.97 55360.30 88888.00 2007-07-17 15:33:47.875 198 12463.60 71.97 55360.28 88888.00 2007-07-17 15:33:48.000 198 12463.62 72.00 55360.32 88888.00 2007-07-17 15:33:48.125 198 12463.55 72.00 55360.32 88888.00 2007-07-17 15:33:48.250 198 12463.52 72.00 55360.35 88888.00 2007-07-17 15:33:48.375 198 12463.60 71.97 55360.32 88888.00 2007-07-17 15:33:48.500 198 12463.67 72.00 55360.35 88888.00 2007-07-17 15:33:48.625 198 12463.67 71.97 55360.35 88888.00 2007-07-17 15:33:48.750 198 12463.73 72.03 55360.38 88888.00 2007-07-17 15:33:48.875 198 12463.75 72.03 55360.38 88888.00 2007-07-17 15:33:49.000 198 12463.65 71.95 55360.35 88888.00 2007-07-17 15:33:49.125 198 12463.62 71.97 55360.38 88888.00 2007-07-17 15:33:49.250 198 12463.65 71.95 55360.35 88888.00 2007-07-17 15:33:49.375 198 12463.60 71.97 55360.32 88888.00 2007-07-17 15:33:49.500 198 12463.60 72.00 55360.30 88888.00 2007-07-17 15:33:49.625 198 12463.62 71.97 55360.28 88888.00 2007-07-17 15:33:49.750 198 12463.65 71.92 55360.32 88888.00 2007-07-17 15:33:49.875 198 12463.58 71.92 55360.35 88888.00 2007-07-17 15:33:50.000 198 12463.52 71.95 55360.35 88888.00 2007-07-17 15:33:50.125 198 12463.62 72.00 55360.38 88888.00 2007-07-17 15:33:50.250 198 12463.62 71.97 55360.32 88888.00 2007-07-17 15:33:50.375 198 12463.60 71.92 55360.32 88888.00 2007-07-17 15:33:50.500 198 12463.55 71.97 55360.35 88888.00 2007-07-17 15:33:50.625 198 12463.67 72.00 55360.32 88888.00 2007-07-17 15:33:50.750 198 12463.75 71.97 55360.32 88888.00 2007-07-17 15:33:50.875 198 12463.73 71.92 55360.32 88888.00 2007-07-17 15:33:51.000 198 12463.67 71.95 55360.35 88888.00 2007-07-17 15:33:51.125 198 12463.67 71.95 55360.32 88888.00 2007-07-17 15:33:51.250 198 12463.52 71.92 55360.32 88888.00 2007-07-17 15:33:51.375 198 12463.55 71.95 55360.32 88888.00 2007-07-17 15:33:51.500 198 12463.62 72.00 55360.32 88888.00 2007-07-17 15:33:51.625 198 12463.73 72.03 55360.35 88888.00 2007-07-17 15:33:51.750 198 12463.70 72.03 55360.32 88888.00 2007-07-17 15:33:51.875 198 12463.70 72.00 55360.32 88888.00 2007-07-17 15:33:52.000 198 12463.67 71.95 55360.30 88888.00 2007-07-17 15:33:52.125 198 12463.67 71.95 55360.30 88888.00 2007-07-17 15:33:52.250 198 12463.65 71.90 55360.30 88888.00 2007-07-17 15:33:52.375 198 12463.67 71.97 55360.32 88888.00 2007-07-17 15:33:52.500 198 12463.67 72.00 55360.32 88888.00 2007-07-17 15:33:52.625 198 12463.67 71.97 55360.30 88888.00 2007-07-17 15:33:52.750 198 12463.60 71.92 55360.28 88888.00 2007-07-17 15:33:52.875 198 12463.58 71.95 55360.30 88888.00 2007-07-17 15:33:53.000 198 12463.62 71.97 55360.25 88888.00 2007-07-17 15:33:53.125 198 12463.65 72.00 55360.28 88888.00 2007-07-17 15:33:53.250 198 12463.62 71.97 55360.35 88888.00 2007-07-17 15:33:53.375 198 12463.67 71.95 55360.30 88888.00 2007-07-17 15:33:53.500 198 12463.70 71.97 55360.30 88888.00 2007-07-17 15:33:53.625 198 12463.70 71.95 55360.30 88888.00 2007-07-17 15:33:53.750 198 12463.75 71.95 55360.28 88888.00 2007-07-17 15:33:53.875 198 12463.67 71.88 55360.25 88888.00 2007-07-17 15:33:54.000 198 12463.62 71.92 55360.25 88888.00 2007-07-17 15:33:54.125 198 12463.75 71.92 55360.30 88888.00 2007-07-17 15:33:54.250 198 12463.75 71.97 55360.32 88888.00 2007-07-17 15:33:54.375 198 12463.73 71.92 55360.30 88888.00 2007-07-17 15:33:54.500 198 12463.70 71.97 55360.30 88888.00 2007-07-17 15:33:54.625 198 12463.65 71.97 55360.30 88888.00 2007-07-17 15:33:54.750 198 12463.62 71.95 55360.30 88888.00 2007-07-17 15:33:54.875 198 12463.67 71.92 55360.30 88888.00 2007-07-17 15:33:55.000 198 12463.70 71.92 55360.32 88888.00 2007-07-17 15:33:55.125 198 12463.70 71.92 55360.32 88888.00 2007-07-17 15:33:55.250 198 12463.70 71.95 55360.30 88888.00 2007-07-17 15:33:55.375 198 12463.77 72.00 55360.30 88888.00 2007-07-17 15:33:55.500 198 12463.73 71.97 55360.30 88888.00 2007-07-17 15:33:55.625 198 12463.67 71.92 55360.25 88888.00 2007-07-17 15:33:55.750 198 12463.58 71.92 55360.28 88888.00 2007-07-17 15:33:55.875 198 12463.60 71.97 55360.32 88888.00 2007-07-17 15:33:56.000 198 12463.73 72.03 55360.32 88888.00 2007-07-17 15:33:56.125 198 12463.75 72.00 55360.32 88888.00 2007-07-17 15:33:56.250 198 12463.70 71.95 55360.30 88888.00 2007-07-17 15:33:56.375 198 12463.73 71.90 55360.28 88888.00 2007-07-17 15:33:56.500 198 12463.77 71.90 55360.28 88888.00 2007-07-17 15:33:56.625 198 12463.85 71.95 55360.28 88888.00 2007-07-17 15:33:56.750 198 12463.80 71.97 55360.28 88888.00 2007-07-17 15:33:56.875 198 12463.73 71.97 55360.28 88888.00 2007-07-17 15:33:57.000 198 12463.67 71.90 55360.25 88888.00 2007-07-17 15:33:57.125 198 12463.62 71.85 55360.25 88888.00 2007-07-17 15:33:57.250 198 12463.60 71.90 55360.28 88888.00 2007-07-17 15:33:57.375 198 12463.67 71.95 55360.30 88888.00 2007-07-17 15:33:57.500 198 12463.73 71.97 55360.28 88888.00 2007-07-17 15:33:57.625 198 12463.75 71.97 55360.30 88888.00 2007-07-17 15:33:57.750 198 12463.73 71.92 55360.25 88888.00 2007-07-17 15:33:57.875 198 12463.65 71.88 55360.20 88888.00 2007-07-17 15:33:58.000 198 12463.65 71.85 55360.22 88888.00 2007-07-17 15:33:58.125 198 12463.80 71.97 55360.28 88888.00 2007-07-17 15:33:58.250 198 12463.90 71.97 55360.30 88888.00 2007-07-17 15:33:58.375 198 12463.98 72.00 55360.28 88888.00 2007-07-17 15:33:58.500 198 12463.88 71.95 55360.28 88888.00 2007-07-17 15:33:58.625 198 12463.83 71.92 55360.28 88888.00 2007-07-17 15:33:58.750 198 12463.80 71.88 55360.28 88888.00 2007-07-17 15:33:58.875 198 12463.83 71.88 55360.25 88888.00 2007-07-17 15:33:59.000 198 12463.90 71.92 55360.30 88888.00 2007-07-17 15:33:59.125 198 12463.85 71.95 55360.30 88888.00 2007-07-17 15:33:59.250 198 12463.83 71.97 55360.30 88888.00 2007-07-17 15:33:59.375 198 12463.88 71.95 55360.32 88888.00 2007-07-17 15:33:59.500 198 12463.85 71.95 55360.28 88888.00 2007-07-17 15:33:59.625 198 12463.77 71.97 55360.30 88888.00 2007-07-17 15:33:59.750 198 12463.80 71.97 55360.32 88888.00 2007-07-17 15:33:59.875 198 12463.80 71.95 55360.30 88888.00 2007-07-17 15:34:00.000 198 12463.83 71.92 55360.28 88888.00 2007-07-17 15:34:00.125 198 12463.80 71.90 55360.22 88888.00 2007-07-17 15:34:00.250 198 12463.67 71.88 55360.25 88888.00 2007-07-17 15:34:00.375 198 12463.70 71.90 55360.25 88888.00 2007-07-17 15:34:00.500 198 12463.80 71.90 55360.25 88888.00 2007-07-17 15:34:00.625 198 12463.85 71.92 55360.25 88888.00 2007-07-17 15:34:00.750 198 12463.77 71.92 55360.25 88888.00 2007-07-17 15:34:00.875 198 12463.80 71.97 55360.28 88888.00 2007-07-17 15:34:01.000 198 12463.83 72.03 55360.28 88888.00 2007-07-17 15:34:01.125 198 12463.80 72.00 55360.28 88888.00 2007-07-17 15:34:01.250 198 12463.85 71.97 55360.25 88888.00 2007-07-17 15:34:01.375 198 12463.90 71.92 55360.25 88888.00 2007-07-17 15:34:01.500 198 12463.92 71.95 55360.25 88888.00 2007-07-17 15:34:01.625 198 12463.85 71.95 55360.22 88888.00 2007-07-17 15:34:01.750 198 12463.80 71.90 55360.22 88888.00 2007-07-17 15:34:01.875 198 12463.75 71.92 55360.25 88888.00 2007-07-17 15:34:02.000 198 12463.77 71.90 55360.28 88888.00 2007-07-17 15:34:02.125 198 12463.73 71.90 55360.28 88888.00 2007-07-17 15:34:02.250 198 12463.73 71.97 55360.30 88888.00 2007-07-17 15:34:02.375 198 12463.67 71.97 55360.30 88888.00 2007-07-17 15:34:02.500 198 12463.70 71.95 55360.30 88888.00 2007-07-17 15:34:02.625 198 12463.73 71.90 55360.25 88888.00 2007-07-17 15:34:02.750 198 12463.70 71.90 55360.25 88888.00 2007-07-17 15:34:02.875 198 12463.65 71.92 55360.25 88888.00 2007-07-17 15:34:03.000 198 12463.67 71.92 55360.28 88888.00 2007-07-17 15:34:03.125 198 12463.75 72.00 55360.30 88888.00 2007-07-17 15:34:03.250 198 12463.80 72.00 55360.30 88888.00 2007-07-17 15:34:03.375 198 12463.80 71.97 55360.28 88888.00 2007-07-17 15:34:03.500 198 12463.73 71.97 55360.28 88888.00 2007-07-17 15:34:03.625 198 12463.70 71.97 55360.28 88888.00 2007-07-17 15:34:03.750 198 12463.73 71.95 55360.28 88888.00 2007-07-17 15:34:03.875 198 12463.75 71.97 55360.28 88888.00 2007-07-17 15:34:04.000 198 12463.67 71.92 55360.22 88888.00 2007-07-17 15:34:04.125 198 12463.62 71.90 55360.25 88888.00 2007-07-17 15:34:04.250 198 12463.60 71.88 55360.25 88888.00 2007-07-17 15:34:04.375 198 12463.62 71.88 55360.25 88888.00 2007-07-17 15:34:04.500 198 12463.62 71.83 55360.25 88888.00 2007-07-17 15:34:04.625 198 12463.65 71.88 55360.25 88888.00 2007-07-17 15:34:04.750 198 12463.62 71.90 55360.25 88888.00 2007-07-17 15:34:04.875 198 12463.67 71.90 55360.22 88888.00 2007-07-17 15:34:05.000 198 12463.75 71.95 55360.22 88888.00 2007-07-17 15:34:05.125 198 12463.73 71.85 55360.25 88888.00 2007-07-17 15:34:05.250 198 12463.70 71.83 55360.25 88888.00 2007-07-17 15:34:05.375 198 12463.70 71.90 55360.28 88888.00 2007-07-17 15:34:05.500 198 12463.70 71.92 55360.25 88888.00 2007-07-17 15:34:05.625 198 12463.70 71.88 55360.25 88888.00 2007-07-17 15:34:05.750 198 12463.70 71.85 55360.25 88888.00 2007-07-17 15:34:05.875 198 12463.70 71.88 55360.20 88888.00 2007-07-17 15:34:06.000 198 12463.70 71.88 55360.20 88888.00 2007-07-17 15:34:06.125 198 12463.75 71.88 55360.25 88888.00 2007-07-17 15:34:06.250 198 12463.73 71.88 55360.25 88888.00 2007-07-17 15:34:06.375 198 12463.77 71.92 55360.25 88888.00 2007-07-17 15:34:06.500 198 12463.70 71.92 55360.22 88888.00 2007-07-17 15:34:06.625 198 12463.62 71.85 55360.20 88888.00 2007-07-17 15:34:06.750 198 12463.73 71.88 55360.25 88888.00 2007-07-17 15:34:06.875 198 12463.67 71.85 55360.22 88888.00 2007-07-17 15:34:07.000 198 12463.60 71.88 55360.22 88888.00 2007-07-17 15:34:07.125 198 12463.62 71.88 55360.25 88888.00 2007-07-17 15:34:07.250 198 12463.55 71.83 55360.25 88888.00 2007-07-17 15:34:07.375 198 12463.55 71.83 55360.22 88888.00 2007-07-17 15:34:07.500 198 12463.65 71.85 55360.22 88888.00 2007-07-17 15:34:07.625 198 12463.67 71.80 55360.22 88888.00 2007-07-17 15:34:07.750 198 12463.60 71.78 55360.20 88888.00 2007-07-17 15:34:07.875 198 12463.60 71.83 55360.22 88888.00 2007-07-17 15:34:08.000 198 12463.65 71.85 55360.25 88888.00 2007-07-17 15:34:08.125 198 12463.75 71.92 55360.25 88888.00 2007-07-17 15:34:08.250 198 12463.73 71.88 55360.25 88888.00 2007-07-17 15:34:08.375 198 12463.65 71.85 55360.20 88888.00 2007-07-17 15:34:08.500 198 12463.67 71.90 55360.20 88888.00 2007-07-17 15:34:08.625 198 12463.73 71.95 55360.22 88888.00 2007-07-17 15:34:08.750 198 12463.65 71.90 55360.22 88888.00 2007-07-17 15:34:08.875 198 12463.60 71.88 55360.20 88888.00 2007-07-17 15:34:09.000 198 12463.62 71.90 55360.22 88888.00 2007-07-17 15:34:09.125 198 12463.67 71.95 55360.25 88888.00 2007-07-17 15:34:09.250 198 12463.60 71.92 55360.30 88888.00 2007-07-17 15:34:09.375 198 12463.60 71.90 55360.28 88888.00 2007-07-17 15:34:09.500 198 12463.60 71.90 55360.28 88888.00 2007-07-17 15:34:09.625 198 12463.67 71.83 55360.25 88888.00 2007-07-17 15:34:09.750 198 12463.70 71.78 55360.25 88888.00 2007-07-17 15:34:09.875 198 12463.67 71.83 55360.25 88888.00 2007-07-17 15:34:10.000 198 12463.70 71.88 55360.25 88888.00 2007-07-17 15:34:10.125 198 12463.70 71.95 55360.25 88888.00 2007-07-17 15:34:10.250 198 12463.65 71.88 55360.28 88888.00 2007-07-17 15:34:10.375 198 12463.62 71.88 55360.28 88888.00 2007-07-17 15:34:10.500 198 12463.62 71.90 55360.28 88888.00 2007-07-17 15:34:10.625 198 12463.67 71.85 55360.28 88888.00 2007-07-17 15:34:10.750 198 12463.73 71.88 55360.25 88888.00 2007-07-17 15:34:10.875 198 12463.67 71.90 55360.22 88888.00 2007-07-17 15:34:11.000 198 12463.62 71.85 55360.22 88888.00 2007-07-17 15:34:11.125 198 12463.60 71.90 55360.28 88888.00 2007-07-17 15:34:11.250 198 12463.55 71.85 55360.28 88888.00 2007-07-17 15:34:11.375 198 12463.58 71.80 55360.25 88888.00 2007-07-17 15:34:11.500 198 12463.62 71.85 55360.28 88888.00 2007-07-17 15:34:11.625 198 12463.65 71.88 55360.30 88888.00 2007-07-17 15:34:11.750 198 12463.62 71.80 55360.28 88888.00 2007-07-17 15:34:11.875 198 12463.67 71.85 55360.28 88888.00 2007-07-17 15:34:12.000 198 12463.73 71.90 55360.28 88888.00 2007-07-17 15:34:12.125 198 12463.70 71.88 55360.30 88888.00 2007-07-17 15:34:12.250 198 12463.60 71.80 55360.28 88888.00 2007-07-17 15:34:12.375 198 12463.62 71.80 55360.25 88888.00 2007-07-17 15:34:12.500 198 12463.67 71.78 55360.25 88888.00 2007-07-17 15:34:12.625 198 12463.67 71.75 55360.25 88888.00 2007-07-17 15:34:12.750 198 12463.62 71.80 55360.25 88888.00 2007-07-17 15:34:12.875 198 12463.58 71.80 55360.28 88888.00 2007-07-17 15:34:13.000 198 12463.62 71.80 55360.22 88888.00 2007-07-17 15:34:13.125 198 12463.70 71.78 55360.22 88888.00 2007-07-17 15:34:13.250 198 12463.67 71.78 55360.25 88888.00 2007-07-17 15:34:13.375 198 12463.65 71.78 55360.25 88888.00 2007-07-17 15:34:13.500 198 12463.58 71.78 55360.28 88888.00 2007-07-17 15:34:13.625 198 12463.48 71.78 55360.28 88888.00 2007-07-17 15:34:13.750 198 12463.55 71.78 55360.25 88888.00 2007-07-17 15:34:13.875 198 12463.60 71.80 55360.20 88888.00 2007-07-17 15:34:14.000 198 12463.58 71.75 55360.18 88888.00 2007-07-17 15:34:14.125 198 12463.55 71.75 55360.22 88888.00 2007-07-17 15:34:14.250 198 12463.50 71.72 55360.28 88888.00 2007-07-17 15:34:14.375 198 12463.52 71.75 55360.25 88888.00 2007-07-17 15:34:14.500 198 12463.55 71.72 55360.25 88888.00 2007-07-17 15:34:14.625 198 12463.52 71.78 55360.25 88888.00 2007-07-17 15:34:14.750 198 12463.60 71.78 55360.28 88888.00 2007-07-17 15:34:14.875 198 12463.60 71.78 55360.22 88888.00 2007-07-17 15:34:15.000 198 12463.62 71.78 55360.22 88888.00 2007-07-17 15:34:15.125 198 12463.60 71.80 55360.25 88888.00 2007-07-17 15:34:15.250 198 12463.60 71.85 55360.28 88888.00 2007-07-17 15:34:15.375 198 12463.58 71.88 55360.30 88888.00 2007-07-17 15:34:15.500 198 12463.50 71.80 55360.25 88888.00 2007-07-17 15:34:15.625 198 12463.52 71.72 55360.22 88888.00 2007-07-17 15:34:15.750 198 12463.55 71.70 55360.22 88888.00 2007-07-17 15:34:15.875 198 12463.52 71.75 55360.25 88888.00 2007-07-17 15:34:16.000 198 12463.55 71.75 55360.22 88888.00 2007-07-17 15:34:16.125 198 12463.52 71.72 55360.22 88888.00 2007-07-17 15:34:16.250 198 12463.48 71.75 55360.25 88888.00 2007-07-17 15:34:16.375 198 12463.55 71.85 55360.28 88888.00 2007-07-17 15:34:16.500 198 12463.52 71.83 55360.25 88888.00 2007-07-17 15:34:16.625 198 12463.50 71.72 55360.22 88888.00 2007-07-17 15:34:16.750 198 12463.50 71.75 55360.22 88888.00 2007-07-17 15:34:16.875 198 12463.55 71.80 55360.25 88888.00 2007-07-17 15:34:17.000 198 12463.58 71.75 55360.22 88888.00 2007-07-17 15:34:17.125 198 12463.67 71.78 55360.22 88888.00 2007-07-17 15:34:17.250 198 12463.70 71.80 55360.28 88888.00 2007-07-17 15:34:17.375 198 12463.65 71.80 55360.30 88888.00 2007-07-17 15:34:17.500 198 12463.52 71.72 55360.22 88888.00 2007-07-17 15:34:17.625 198 12463.50 71.70 55360.22 88888.00 2007-07-17 15:34:17.750 198 12463.60 71.78 55360.28 88888.00 2007-07-17 15:34:17.875 198 12463.67 71.83 55360.25 88888.00 2007-07-17 15:34:18.000 198 12463.62 71.75 55360.20 88888.00 2007-07-17 15:34:18.125 198 12463.55 71.72 55360.22 88888.00 2007-07-17 15:34:18.250 198 12463.52 71.70 55360.28 88888.00 2007-07-17 15:34:18.375 198 12463.60 71.78 55360.25 88888.00 2007-07-17 15:34:18.500 198 12463.60 71.83 55360.25 88888.00 2007-07-17 15:34:18.625 198 12463.60 71.85 55360.25 88888.00 2007-07-17 15:34:18.750 198 12463.55 71.78 55360.25 88888.00 2007-07-17 15:34:18.875 198 12463.52 71.75 55360.25 88888.00 2007-07-17 15:34:19.000 198 12463.52 71.75 55360.25 88888.00 2007-07-17 15:34:19.125 198 12463.55 71.78 55360.28 88888.00 2007-07-17 15:34:19.250 198 12463.67 71.70 55360.28 88888.00 2007-07-17 15:34:19.375 198 12463.73 71.70 55360.28 88888.00 2007-07-17 15:34:19.500 198 12463.62 71.67 55360.28 88888.00 2007-07-17 15:34:19.625 198 12463.58 71.70 55360.25 88888.00 2007-07-17 15:34:19.750 198 12463.62 71.78 55360.28 88888.00 2007-07-17 15:34:19.875 198 12463.65 71.78 55360.28 88888.00 2007-07-17 15:34:20.000 198 12463.65 71.75 55360.25 88888.00 2007-07-17 15:34:20.125 198 12463.58 71.72 55360.25 88888.00 2007-07-17 15:34:20.250 198 12463.52 71.67 55360.25 88888.00 2007-07-17 15:34:20.375 198 12463.55 71.72 55360.22 88888.00 2007-07-17 15:34:20.500 198 12463.52 71.72 55360.22 88888.00 2007-07-17 15:34:20.625 198 12463.58 71.75 55360.22 88888.00 2007-07-17 15:34:20.750 198 12463.52 71.78 55360.28 88888.00 2007-07-17 15:34:20.875 198 12463.48 71.72 55360.25 88888.00 2007-07-17 15:34:21.000 198 12463.48 71.72 55360.22 88888.00 2007-07-17 15:34:21.125 198 12463.52 71.75 55360.28 88888.00 2007-07-17 15:34:21.250 198 12463.55 71.75 55360.25 88888.00 2007-07-17 15:34:21.375 198 12463.55 71.75 55360.30 88888.00 2007-07-17 15:34:21.500 198 12463.52 71.78 55360.28 88888.00 2007-07-17 15:34:21.625 198 12463.60 71.80 55360.28 88888.00 2007-07-17 15:34:21.750 198 12463.70 71.80 55360.28 88888.00 2007-07-17 15:34:21.875 198 12463.58 71.72 55360.25 88888.00 2007-07-17 15:34:22.000 198 12463.52 71.70 55360.28 88888.00 2007-07-17 15:34:22.125 198 12463.48 71.72 55360.25 88888.00 2007-07-17 15:34:22.250 198 12463.48 71.67 55360.28 88888.00 2007-07-17 15:34:22.375 198 12463.55 71.67 55360.28 88888.00 2007-07-17 15:34:22.500 198 12463.48 71.65 55360.25 88888.00 2007-07-17 15:34:22.625 198 12463.52 71.67 55360.22 88888.00 2007-07-17 15:34:22.750 198 12463.62 71.67 55360.20 88888.00 2007-07-17 15:34:22.875 198 12463.62 71.70 55360.22 88888.00 2007-07-17 15:34:23.000 198 12463.55 71.70 55360.22 88888.00 2007-07-17 15:34:23.125 198 12463.50 71.70 55360.22 88888.00 2007-07-17 15:34:23.250 198 12463.52 71.72 55360.25 88888.00 2007-07-17 15:34:23.375 198 12463.58 71.75 55360.25 88888.00 2007-07-17 15:34:23.500 198 12463.60 71.70 55360.22 88888.00 2007-07-17 15:34:23.625 198 12463.60 71.72 55360.25 88888.00 2007-07-17 15:34:23.750 198 12463.60 71.75 55360.28 88888.00 2007-07-17 15:34:23.875 198 12463.58 71.72 55360.25 88888.00 2007-07-17 15:34:24.000 198 12463.55 71.70 55360.22 88888.00 2007-07-17 15:34:24.125 198 12463.60 71.72 55360.22 88888.00 2007-07-17 15:34:24.250 198 12463.55 71.72 55360.25 88888.00 2007-07-17 15:34:24.375 198 12463.58 71.67 55360.25 88888.00 2007-07-17 15:34:24.500 198 12463.55 71.65 55360.22 88888.00 2007-07-17 15:34:24.625 198 12463.60 71.65 55360.25 88888.00 2007-07-17 15:34:24.750 198 12463.65 71.67 55360.28 88888.00 2007-07-17 15:34:24.875 198 12463.67 71.72 55360.25 88888.00 2007-07-17 15:34:25.000 198 12463.67 71.75 55360.22 88888.00 2007-07-17 15:34:25.125 198 12463.67 71.72 55360.22 88888.00 2007-07-17 15:34:25.250 198 12463.65 71.67 55360.22 88888.00 2007-07-17 15:34:25.375 198 12463.65 71.67 55360.25 88888.00 2007-07-17 15:34:25.500 198 12463.60 71.70 55360.28 88888.00 2007-07-17 15:34:25.625 198 12463.65 71.72 55360.28 88888.00 2007-07-17 15:34:25.750 198 12463.67 71.70 55360.22 88888.00 2007-07-17 15:34:25.875 198 12463.52 71.65 55360.20 88888.00 2007-07-17 15:34:26.000 198 12463.42 71.65 55360.20 88888.00 2007-07-17 15:34:26.125 198 12463.45 71.70 55360.25 88888.00 2007-07-17 15:34:26.250 198 12463.50 71.72 55360.28 88888.00 2007-07-17 15:34:26.375 198 12463.55 71.70 55360.25 88888.00 2007-07-17 15:34:26.500 198 12463.52 71.67 55360.22 88888.00 2007-07-17 15:34:26.625 198 12463.52 71.67 55360.22 88888.00 2007-07-17 15:34:26.750 198 12463.60 71.78 55360.25 88888.00 2007-07-17 15:34:26.875 198 12463.62 71.78 55360.28 88888.00 2007-07-17 15:34:27.000 198 12463.62 71.78 55360.28 88888.00 2007-07-17 15:34:27.125 198 12463.58 71.78 55360.28 88888.00 2007-07-17 15:34:27.250 198 12463.52 71.72 55360.25 88888.00 2007-07-17 15:34:27.375 198 12463.55 71.72 55360.25 88888.00 2007-07-17 15:34:27.500 198 12463.55 71.72 55360.22 88888.00 2007-07-17 15:34:27.625 198 12463.58 71.72 55360.22 88888.00 2007-07-17 15:34:27.750 198 12463.62 71.72 55360.25 88888.00 2007-07-17 15:34:27.875 198 12463.58 71.70 55360.22 88888.00 2007-07-17 15:34:28.000 198 12463.58 71.65 55360.22 88888.00 2007-07-17 15:34:28.125 198 12463.58 71.70 55360.25 88888.00 2007-07-17 15:34:28.250 198 12463.58 71.70 55360.30 88888.00 2007-07-17 15:34:28.375 198 12463.62 71.70 55360.25 88888.00 2007-07-17 15:34:28.500 198 12463.58 71.65 55360.25 88888.00 2007-07-17 15:34:28.625 198 12463.55 71.72 55360.25 88888.00 2007-07-17 15:34:28.750 198 12463.52 71.72 55360.22 88888.00 2007-07-17 15:34:28.875 198 12463.55 71.67 55360.22 88888.00 2007-07-17 15:34:29.000 198 12463.52 71.65 55360.22 88888.00 2007-07-17 15:34:29.125 198 12463.50 71.62 55360.22 88888.00 2007-07-17 15:34:29.250 198 12463.45 71.62 55360.22 88888.00 2007-07-17 15:34:29.375 198 12463.50 71.62 55360.25 88888.00 2007-07-17 15:34:29.500 198 12463.50 71.65 55360.25 88888.00 2007-07-17 15:34:29.625 198 12463.55 71.72 55360.25 88888.00 2007-07-17 15:34:29.750 198 12463.55 71.70 55360.22 88888.00 2007-07-17 15:34:29.875 198 12463.58 71.67 55360.25 88888.00 2007-07-17 15:34:30.000 198 12463.60 71.67 55360.25 88888.00 2007-07-17 15:34:30.125 198 12463.58 71.72 55360.28 88888.00 2007-07-17 15:34:30.250 198 12463.45 71.72 55360.25 88888.00 2007-07-17 15:34:30.375 198 12463.45 71.75 55360.25 88888.00 2007-07-17 15:34:30.500 198 12463.48 71.67 55360.25 88888.00 2007-07-17 15:34:30.625 198 12463.45 71.60 55360.25 88888.00 2007-07-17 15:34:30.750 198 12463.45 71.60 55360.22 88888.00 2007-07-17 15:34:30.875 198 12463.55 71.70 55360.22 88888.00 2007-07-17 15:34:31.000 198 12463.52 71.67 55360.22 88888.00 2007-07-17 15:34:31.125 198 12463.50 71.65 55360.30 88888.00 2007-07-17 15:34:31.250 198 12463.55 71.67 55360.28 88888.00 2007-07-17 15:34:31.375 198 12463.62 71.70 55360.22 88888.00 2007-07-17 15:34:31.500 198 12463.60 71.70 55360.20 88888.00 2007-07-17 15:34:31.625 198 12463.58 71.65 55360.20 88888.00 2007-07-17 15:34:31.750 198 12463.45 71.60 55360.20 88888.00 2007-07-17 15:34:31.875 198 12463.48 71.62 55360.22 88888.00 2007-07-17 15:34:32.000 198 12463.60 71.70 55360.25 88888.00 2007-07-17 15:34:32.125 198 12463.55 71.70 55360.28 88888.00 2007-07-17 15:34:32.250 198 12463.50 71.67 55360.28 88888.00 2007-07-17 15:34:32.375 198 12463.55 71.70 55360.25 88888.00 2007-07-17 15:34:32.500 198 12463.58 71.67 55360.25 88888.00 2007-07-17 15:34:32.625 198 12463.45 71.65 55360.25 88888.00 2007-07-17 15:34:32.750 198 12463.48 71.67 55360.22 88888.00 2007-07-17 15:34:32.875 198 12463.50 71.72 55360.22 88888.00 2007-07-17 15:34:33.000 198 12463.55 71.67 55360.22 88888.00 2007-07-17 15:34:33.125 198 12463.50 71.70 55360.22 88888.00 2007-07-17 15:34:33.250 198 12463.42 71.67 55360.22 88888.00 2007-07-17 15:34:33.375 198 12463.45 71.67 55360.22 88888.00 2007-07-17 15:34:33.500 198 12463.45 71.70 55360.20 88888.00 2007-07-17 15:34:33.625 198 12463.45 71.65 55360.22 88888.00 2007-07-17 15:34:33.750 198 12463.42 71.65 55360.22 88888.00 2007-07-17 15:34:33.875 198 12463.45 71.67 55360.25 88888.00 2007-07-17 15:34:34.000 198 12463.45 71.67 55360.25 88888.00 2007-07-17 15:34:34.125 198 12463.52 71.70 55360.25 88888.00 2007-07-17 15:34:34.250 198 12463.52 71.72 55360.28 88888.00 2007-07-17 15:34:34.375 198 12463.52 71.70 55360.22 88888.00 2007-07-17 15:34:34.500 198 12463.48 71.70 55360.22 88888.00 2007-07-17 15:34:34.625 198 12463.48 71.70 55360.20 88888.00 2007-07-17 15:34:34.750 198 12463.48 71.65 55360.20 88888.00 2007-07-17 15:34:34.875 198 12463.50 71.62 55360.20 88888.00 2007-07-17 15:34:35.000 198 12463.58 71.62 55360.18 88888.00 2007-07-17 15:34:35.125 198 12463.55 71.65 55360.18 88888.00 2007-07-17 15:34:35.250 198 12463.50 71.65 55360.22 88888.00 2007-07-17 15:34:35.375 198 12463.50 71.70 55360.22 88888.00 2007-07-17 15:34:35.500 198 12463.52 71.67 55360.20 88888.00 2007-07-17 15:34:35.625 198 12463.55 71.67 55360.20 88888.00 2007-07-17 15:34:35.750 198 12463.55 71.67 55360.20 88888.00 2007-07-17 15:34:35.875 198 12463.55 71.65 55360.20 88888.00 2007-07-17 15:34:36.000 198 12463.58 71.65 55360.18 88888.00 2007-07-17 15:34:36.125 198 12463.55 71.67 55360.20 88888.00 2007-07-17 15:34:36.250 198 12463.48 71.60 55360.20 88888.00 2007-07-17 15:34:36.375 198 12463.48 71.62 55360.22 88888.00 2007-07-17 15:34:36.500 198 12463.48 71.60 55360.25 88888.00 2007-07-17 15:34:36.625 198 12463.50 71.62 55360.25 88888.00 2007-07-17 15:34:36.750 198 12463.50 71.62 55360.22 88888.00 2007-07-17 15:34:36.875 198 12463.52 71.67 55360.20 88888.00 2007-07-17 15:34:37.000 198 12463.60 71.65 55360.18 88888.00 2007-07-17 15:34:37.125 198 12463.60 71.62 55360.20 88888.00 2007-07-17 15:34:37.250 198 12463.55 71.67 55360.22 88888.00 2007-07-17 15:34:37.375 198 12463.52 71.67 55360.22 88888.00 2007-07-17 15:34:37.500 198 12463.52 71.65 55360.25 88888.00 2007-07-17 15:34:37.625 198 12463.62 71.65 55360.28 88888.00 2007-07-17 15:34:37.750 198 12463.62 71.65 55360.25 88888.00 2007-07-17 15:34:37.875 198 12463.52 71.60 55360.22 88888.00 2007-07-17 15:34:38.000 198 12463.45 71.58 55360.22 88888.00 2007-07-17 15:34:38.125 198 12463.58 71.60 55360.22 88888.00 2007-07-17 15:34:38.250 198 12463.55 71.62 55360.25 88888.00 2007-07-17 15:34:38.375 198 12463.55 71.60 55360.22 88888.00 2007-07-17 15:34:38.500 198 12463.52 71.58 55360.22 88888.00 2007-07-17 15:34:38.625 198 12463.48 71.58 55360.20 88888.00 2007-07-17 15:34:38.750 198 12463.50 71.60 55360.20 88888.00 2007-07-17 15:34:38.875 198 12463.55 71.60 55360.20 88888.00 2007-07-17 15:34:39.000 198 12463.55 71.60 55360.20 88888.00 2007-07-17 15:34:39.125 198 12463.60 71.67 55360.22 88888.00 2007-07-17 15:34:39.250 198 12463.55 71.67 55360.25 88888.00 2007-07-17 15:34:39.375 198 12463.52 71.65 55360.22 88888.00 2007-07-17 15:34:39.500 198 12463.55 71.65 55360.22 88888.00 2007-07-17 15:34:39.625 198 12463.50 71.62 55360.22 88888.00 2007-07-17 15:34:39.750 198 12463.50 71.62 55360.22 88888.00 2007-07-17 15:34:39.875 198 12463.48 71.62 55360.25 88888.00 2007-07-17 15:34:40.000 198 12463.50 71.65 55360.25 88888.00 2007-07-17 15:34:40.125 198 12463.58 71.67 55360.28 88888.00 2007-07-17 15:34:40.250 198 12463.42 71.60 55360.22 88888.00 2007-07-17 15:34:40.375 198 12463.42 71.60 55360.20 88888.00 2007-07-17 15:34:40.500 198 12463.50 71.62 55360.22 88888.00 2007-07-17 15:34:40.625 198 12463.52 71.65 55360.22 88888.00 2007-07-17 15:34:40.750 198 12463.48 71.60 55360.25 88888.00 2007-07-17 15:34:40.875 198 12463.50 71.58 55360.25 88888.00 2007-07-17 15:34:41.000 198 12463.52 71.58 55360.22 88888.00 2007-07-17 15:34:41.125 198 12463.45 71.58 55360.25 88888.00 2007-07-17 15:34:41.250 198 12463.45 71.58 55360.25 88888.00 2007-07-17 15:34:41.375 198 12463.48 71.60 55360.22 88888.00 2007-07-17 15:34:41.500 198 12463.52 71.62 55360.25 88888.00 2007-07-17 15:34:41.625 198 12463.45 71.62 55360.25 88888.00 2007-07-17 15:34:41.750 198 12463.45 71.62 55360.22 88888.00 2007-07-17 15:34:41.875 198 12463.45 71.60 55360.25 88888.00 2007-07-17 15:34:42.000 198 12463.50 71.58 55360.25 88888.00 2007-07-17 15:34:42.125 198 12463.60 71.65 55360.28 88888.00 2007-07-17 15:34:42.250 198 12463.52 71.62 55360.28 88888.00 2007-07-17 15:34:42.375 198 12463.48 71.58 55360.25 88888.00 2007-07-17 15:34:42.500 198 12463.50 71.55 55360.28 88888.00 2007-07-17 15:34:42.625 198 12463.50 71.60 55360.25 88888.00 2007-07-17 15:34:42.750 198 12463.50 71.58 55360.25 88888.00 2007-07-17 15:34:42.875 198 12463.45 71.55 55360.28 88888.00 2007-07-17 15:34:43.000 198 12463.55 71.60 55360.25 88888.00 2007-07-17 15:34:43.125 198 12463.60 71.60 55360.22 88888.00 2007-07-17 15:34:43.250 198 12463.58 71.55 55360.20 88888.00 2007-07-17 15:34:43.375 198 12463.58 71.55 55360.22 88888.00 2007-07-17 15:34:43.500 198 12463.58 71.55 55360.22 88888.00 2007-07-17 15:34:43.625 198 12463.55 71.55 55360.20 88888.00 2007-07-17 15:34:43.750 198 12463.52 71.58 55360.25 88888.00 2007-07-17 15:34:43.875 198 12463.48 71.55 55360.22 88888.00 2007-07-17 15:34:44.000 198 12463.42 71.47 55360.18 88888.00 2007-07-17 15:34:44.125 198 12463.40 71.42 55360.18 88888.00 2007-07-17 15:34:44.250 198 12463.40 71.45 55360.20 88888.00 2007-07-17 15:34:44.375 198 12463.48 71.53 55360.25 88888.00 2007-07-17 15:34:44.500 198 12463.48 71.55 55360.22 88888.00 2007-07-17 15:34:44.625 198 12463.40 71.53 55360.22 88888.00 2007-07-17 15:34:44.750 198 12463.40 71.50 55360.22 88888.00 2007-07-17 15:34:44.875 198 12463.50 71.53 55360.22 88888.00 2007-07-17 15:34:45.000 198 12463.52 71.55 55360.25 88888.00 2007-07-17 15:34:45.125 198 12463.52 71.55 55360.30 88888.00 2007-07-17 15:34:45.250 198 12463.48 71.53 55360.25 88888.00 2007-07-17 15:34:45.375 198 12463.48 71.53 55360.25 88888.00 2007-07-17 15:34:45.500 198 12463.50 71.47 55360.25 88888.00 2007-07-17 15:34:45.625 198 12463.48 71.53 55360.25 88888.00 2007-07-17 15:34:45.750 198 12463.45 71.53 55360.25 88888.00 2007-07-17 15:34:45.875 198 12463.45 71.47 55360.22 88888.00 2007-07-17 15:34:46.000 198 12463.50 71.58 55360.25 88888.00 2007-07-17 15:34:46.125 198 12463.40 71.58 55360.25 88888.00 2007-07-17 15:34:46.250 198 12463.40 71.55 55360.28 88888.00 2007-07-17 15:34:46.375 198 12463.60 71.58 55360.28 88888.00 2007-07-17 15:34:46.500 198 12463.62 71.58 55360.25 88888.00 2007-07-17 15:34:46.625 198 12463.62 71.55 55360.25 88888.00 2007-07-17 15:34:46.750 198 12463.58 71.60 55360.25 88888.00 2007-07-17 15:34:46.875 198 12463.52 71.58 55360.25 88888.00 2007-07-17 15:34:47.000 198 12463.55 71.55 55360.22 88888.00 2007-07-17 15:34:47.125 198 12463.52 71.58 55360.28 88888.00 2007-07-17 15:34:47.250 198 12463.48 71.58 55360.25 88888.00 2007-07-17 15:34:47.375 198 12463.55 71.53 55360.22 88888.00 2007-07-17 15:34:47.500 198 12463.52 71.55 55360.22 88888.00 2007-07-17 15:34:47.625 198 12463.50 71.58 55360.20 88888.00 2007-07-17 15:34:47.750 198 12463.50 71.53 55360.20 88888.00 2007-07-17 15:34:47.875 198 12463.45 71.53 55360.22 88888.00 2007-07-17 15:34:48.000 198 12463.42 71.47 55360.20 88888.00 2007-07-17 15:34:48.125 198 12463.42 71.47 55360.20 88888.00 2007-07-17 15:34:48.250 198 12463.45 71.53 55360.20 88888.00 2007-07-17 15:34:48.375 198 12463.55 71.55 55360.22 88888.00 2007-07-17 15:34:48.500 198 12463.55 71.58 55360.28 88888.00 2007-07-17 15:34:48.625 198 12463.58 71.58 55360.25 88888.00 2007-07-17 15:34:48.750 198 12463.52 71.53 55360.20 88888.00 2007-07-17 15:34:48.875 198 12463.48 71.55 55360.22 88888.00 2007-07-17 15:34:49.000 198 12463.58 71.58 55360.22 88888.00 2007-07-17 15:34:49.125 198 12463.65 71.62 55360.28 88888.00 2007-07-17 15:34:49.250 198 12463.58 71.53 55360.22 88888.00 2007-07-17 15:34:49.375 198 12463.60 71.45 55360.20 88888.00 2007-07-17 15:34:49.500 198 12463.58 71.47 55360.20 88888.00 2007-07-17 15:34:49.625 198 12463.42 71.47 55360.18 88888.00 2007-07-17 15:34:49.750 198 12463.35 71.47 55360.20 88888.00 2007-07-17 15:34:49.875 198 12463.48 71.58 55360.25 88888.00 2007-07-17 15:34:50.000 198 12463.50 71.53 55360.22 88888.00 2007-07-17 15:34:50.125 198 12463.42 71.50 55360.25 88888.00 2007-07-17 15:34:50.250 198 12463.33 71.50 55360.25 88888.00 2007-07-17 15:34:50.375 198 12463.30 71.50 55360.22 88888.00 2007-07-17 15:34:50.500 198 12463.35 71.53 55360.22 88888.00 2007-07-17 15:34:50.625 198 12463.38 71.58 55360.28 88888.00 2007-07-17 15:34:50.750 198 12463.35 71.58 55360.28 88888.00 2007-07-17 15:34:50.875 198 12463.35 71.53 55360.25 88888.00 2007-07-17 15:34:51.000 198 12463.42 71.50 55360.28 88888.00 2007-07-17 15:34:51.125 198 12463.42 71.47 55360.20 88888.00 2007-07-17 15:34:51.250 198 12463.40 71.45 55360.22 88888.00 2007-07-17 15:34:51.375 198 12463.40 71.45 55360.20 88888.00 2007-07-17 15:34:51.500 198 12463.45 71.50 55360.22 88888.00 2007-07-17 15:34:51.625 198 12463.52 71.50 55360.20 88888.00 2007-07-17 15:34:51.750 198 12463.50 71.55 55360.20 88888.00 2007-07-17 15:34:51.875 198 12463.48 71.53 55360.25 88888.00 2007-07-17 15:34:52.000 198 12463.42 71.53 55360.25 88888.00 2007-07-17 15:34:52.125 198 12463.40 71.53 55360.25 88888.00 2007-07-17 15:34:52.250 198 12463.35 71.45 55360.22 88888.00 2007-07-17 15:34:52.375 198 12463.38 71.42 55360.18 88888.00 2007-07-17 15:34:52.500 198 12463.40 71.42 55360.18 88888.00 2007-07-17 15:34:52.625 198 12463.48 71.45 55360.20 88888.00 2007-07-17 15:34:52.750 198 12463.48 71.47 55360.20 88888.00 2007-07-17 15:34:52.875 198 12463.50 71.53 55360.22 88888.00 2007-07-17 15:34:53.000 198 12463.50 71.53 55360.22 88888.00 2007-07-17 15:34:53.125 198 12463.45 71.45 55360.20 88888.00 2007-07-17 15:34:53.250 198 12463.45 71.45 55360.20 88888.00 2007-07-17 15:34:53.375 198 12463.45 71.50 55360.20 88888.00 2007-07-17 15:34:53.500 198 12463.50 71.55 55360.22 88888.00 2007-07-17 15:34:53.625 198 12463.55 71.53 55360.22 88888.00 2007-07-17 15:34:53.750 198 12463.50 71.53 55360.22 88888.00 2007-07-17 15:34:53.875 198 12463.48 71.55 55360.22 88888.00 2007-07-17 15:34:54.000 198 12463.45 71.50 55360.22 88888.00 2007-07-17 15:34:54.125 198 12463.42 71.53 55360.22 88888.00 2007-07-17 15:34:54.250 198 12463.42 71.50 55360.22 88888.00 2007-07-17 15:34:54.375 198 12463.50 71.50 55360.22 88888.00 2007-07-17 15:34:54.500 198 12463.50 71.55 55360.25 88888.00 2007-07-17 15:34:54.625 198 12463.50 71.55 55360.22 88888.00 2007-07-17 15:34:54.750 198 12463.48 71.55 55360.20 88888.00 2007-07-17 15:34:54.875 198 12463.48 71.50 55360.18 88888.00 2007-07-17 15:34:55.000 198 12463.45 71.47 55360.20 88888.00 2007-07-17 15:34:55.125 198 12463.50 71.53 55360.20 88888.00 2007-07-17 15:34:55.250 198 12463.48 71.53 55360.22 88888.00 2007-07-17 15:34:55.375 198 12463.55 71.53 55360.22 88888.00 2007-07-17 15:34:55.500 198 12463.50 71.47 55360.20 88888.00 2007-07-17 15:34:55.625 198 12463.48 71.47 55360.22 88888.00 2007-07-17 15:34:55.750 198 12463.38 71.50 55360.20 88888.00 2007-07-17 15:34:55.875 198 12463.33 71.50 55360.20 88888.00 2007-07-17 15:34:56.000 198 12463.35 71.55 55360.18 88888.00 2007-07-17 15:34:56.125 198 12463.40 71.55 55360.20 88888.00 2007-07-17 15:34:56.250 198 12463.35 71.50 55360.20 88888.00 2007-07-17 15:34:56.375 198 12463.45 71.47 55360.20 88888.00 2007-07-17 15:34:56.500 198 12463.48 71.45 55360.20 88888.00 2007-07-17 15:34:56.625 198 12463.48 71.47 55360.20 88888.00 2007-07-17 15:34:56.750 198 12463.48 71.47 55360.25 88888.00 2007-07-17 15:34:56.875 198 12463.48 71.50 55360.25 88888.00 2007-07-17 15:34:57.000 198 12463.55 71.53 55360.20 88888.00 2007-07-17 15:34:57.125 198 12463.58 71.53 55360.22 88888.00 2007-07-17 15:34:57.250 198 12463.52 71.58 55360.25 88888.00 2007-07-17 15:34:57.375 198 12463.48 71.58 55360.22 88888.00 2007-07-17 15:34:57.500 198 12463.40 71.53 55360.22 88888.00 2007-07-17 15:34:57.625 198 12463.40 71.50 55360.22 88888.00 2007-07-17 15:34:57.750 198 12463.45 71.55 55360.25 88888.00 2007-07-17 15:34:57.875 198 12463.50 71.53 55360.25 88888.00 2007-07-17 15:34:58.000 198 12463.45 71.50 55360.22 88888.00 2007-07-17 15:34:58.125 198 12463.40 71.50 55360.25 88888.00 2007-07-17 15:34:58.250 198 12463.35 71.50 55360.25 88888.00 2007-07-17 15:34:58.375 198 12463.33 71.55 55360.22 88888.00 2007-07-17 15:34:58.500 198 12463.33 71.55 55360.22 88888.00 2007-07-17 15:34:58.625 198 12463.42 71.53 55360.22 88888.00 2007-07-17 15:34:58.750 198 12463.40 71.53 55360.25 88888.00 2007-07-17 15:34:58.875 198 12463.38 71.50 55360.20 88888.00 2007-07-17 15:34:59.000 198 12463.30 71.55 55360.20 88888.00 2007-07-17 15:34:59.125 198 12463.42 71.58 55360.25 88888.00 2007-07-17 15:34:59.250 198 12463.48 71.55 55360.25 88888.00 2007-07-17 15:34:59.375 198 12463.42 71.58 55360.25 88888.00 2007-07-17 15:34:59.500 198 12463.38 71.60 55360.20 88888.00 2007-07-17 15:34:59.625 198 12463.42 71.53 55360.22 88888.00 2007-07-17 15:34:59.750 198 12463.42 71.50 55360.20 88888.00 2007-07-17 15:34:59.875 198 12463.38 71.53 55360.20 88888.00 2007-07-17 15:35:00.000 198 12463.35 71.55 55360.20 88888.00 2007-07-17 15:35:00.125 198 12463.35 71.55 55360.22 88888.00 2007-07-17 15:35:00.250 198 12463.35 71.50 55360.22 88888.00 2007-07-17 15:35:00.375 198 12463.38 71.58 55360.22 88888.00 2007-07-17 15:35:00.500 198 12463.35 71.62 55360.22 88888.00 2007-07-17 15:35:00.625 198 12463.33 71.53 55360.22 88888.00 2007-07-17 15:35:00.750 198 12463.25 71.45 55360.20 88888.00 2007-07-17 15:35:00.875 198 12463.30 71.47 55360.20 88888.00 2007-07-17 15:35:01.000 198 12463.40 71.55 55360.25 88888.00 2007-07-17 15:35:01.125 198 12463.35 71.55 55360.25 88888.00 2007-07-17 15:35:01.250 198 12463.30 71.55 55360.25 88888.00 2007-07-17 15:35:01.375 198 12463.33 71.50 55360.20 88888.00 2007-07-17 15:35:01.500 198 12463.42 71.55 55360.22 88888.00 2007-07-17 15:35:01.625 198 12463.50 71.65 55360.28 88888.00 2007-07-17 15:35:01.750 198 12463.40 71.58 55360.22 88888.00 2007-07-17 15:35:01.875 198 12463.30 71.53 55360.22 88888.00 2007-07-17 15:35:02.000 198 12463.27 71.55 55360.22 88888.00 2007-07-17 15:35:02.125 198 12463.30 71.53 55360.20 88888.00 2007-07-17 15:35:02.250 198 12463.33 71.55 55360.22 88888.00 2007-07-17 15:35:02.375 198 12463.40 71.60 55360.22 88888.00 2007-07-17 15:35:02.500 198 12463.38 71.58 55360.22 88888.00 2007-07-17 15:35:02.625 198 12463.25 71.47 55360.22 88888.00 2007-07-17 15:35:02.750 198 12463.23 71.50 55360.25 88888.00 2007-07-17 15:35:02.875 198 12463.27 71.50 55360.22 88888.00 2007-07-17 15:35:03.000 198 12463.27 71.45 55360.22 88888.00 2007-07-17 15:35:03.125 198 12463.27 71.45 55360.20 88888.00 2007-07-17 15:35:03.250 198 12463.33 71.50 55360.20 88888.00 2007-07-17 15:35:03.375 198 12463.38 71.55 55360.22 88888.00 2007-07-17 15:35:03.500 198 12463.33 71.55 55360.28 88888.00 2007-07-17 15:35:03.625 198 12463.27 71.58 55360.25 88888.00 2007-07-17 15:35:03.750 198 12463.30 71.58 55360.25 88888.00 2007-07-17 15:35:03.875 198 12463.30 71.65 55360.28 88888.00 2007-07-17 15:35:04.000 198 12463.27 71.60 55360.25 88888.00 2007-07-17 15:35:04.125 198 12463.27 71.58 55360.28 88888.00 2007-07-17 15:35:04.250 198 12463.25 71.60 55360.30 88888.00 2007-07-17 15:35:04.375 198 12463.25 71.58 55360.25 88888.00 2007-07-17 15:35:04.500 198 12463.30 71.58 55360.25 88888.00 2007-07-17 15:35:04.625 198 12463.27 71.55 55360.25 88888.00 2007-07-17 15:35:04.750 198 12463.25 71.60 55360.25 88888.00 2007-07-17 15:35:04.875 198 12463.38 71.65 55360.28 88888.00 2007-07-17 15:35:05.000 198 12463.38 71.62 55360.25 88888.00 2007-07-17 15:35:05.125 198 12463.25 71.60 55360.25 88888.00 2007-07-17 15:35:05.250 198 12463.25 71.60 55360.28 88888.00 2007-07-17 15:35:05.375 198 12463.33 71.60 55360.25 88888.00 2007-07-17 15:35:05.500 198 12463.38 71.62 55360.25 88888.00 2007-07-17 15:35:05.625 198 12463.25 71.60 55360.22 88888.00 2007-07-17 15:35:05.750 198 12463.23 71.58 55360.22 88888.00 2007-07-17 15:35:05.875 198 12463.25 71.58 55360.25 88888.00 2007-07-17 15:35:06.000 198 12463.27 71.60 55360.25 88888.00 2007-07-17 15:35:06.125 198 12463.25 71.60 55360.25 88888.00 2007-07-17 15:35:06.250 198 12463.17 71.50 55360.20 88888.00 2007-07-17 15:35:06.375 198 12463.23 71.53 55360.22 88888.00 2007-07-17 15:35:06.500 198 12463.27 71.55 55360.22 88888.00 2007-07-17 15:35:06.625 198 12463.30 71.62 55360.20 88888.00 2007-07-17 15:35:06.750 198 12463.25 71.67 55360.22 88888.00 2007-07-17 15:35:06.875 198 12463.23 71.67 55360.25 88888.00 2007-07-17 15:35:07.000 198 12463.20 71.62 55360.20 88888.00 2007-07-17 15:35:07.125 198 12463.23 71.62 55360.25 88888.00 2007-07-17 15:35:07.250 198 12463.23 71.60 55360.20 88888.00 2007-07-17 15:35:07.375 198 12463.17 71.58 55360.20 88888.00 2007-07-17 15:35:07.500 198 12463.15 71.58 55360.22 88888.00 2007-07-17 15:35:07.625 198 12463.20 71.65 55360.28 88888.00 2007-07-17 15:35:07.750 198 12463.25 71.70 55360.28 88888.00 2007-07-17 15:35:07.875 198 12463.25 71.70 55360.25 88888.00 2007-07-17 15:35:08.000 198 12463.23 71.67 55360.28 88888.00 2007-07-17 15:35:08.125 198 12463.20 71.70 55360.30 88888.00 2007-07-17 15:35:08.250 198 12463.25 71.70 55360.28 88888.00 2007-07-17 15:35:08.375 198 12463.25 71.70 55360.25 88888.00 2007-07-17 15:35:08.500 198 12463.25 71.65 55360.25 88888.00 2007-07-17 15:35:08.625 198 12463.25 71.65 55360.25 88888.00 2007-07-17 15:35:08.750 198 12463.23 71.70 55360.28 88888.00 2007-07-17 15:35:08.875 198 12463.30 71.75 55360.30 88888.00 2007-07-17 15:35:09.000 198 12463.33 71.72 55360.25 88888.00 2007-07-17 15:35:09.125 198 12463.33 71.70 55360.25 88888.00 2007-07-17 15:35:09.250 198 12463.35 71.72 55360.30 88888.00 2007-07-17 15:35:09.375 198 12463.38 71.72 55360.28 88888.00 2007-07-17 15:35:09.500 198 12463.35 71.70 55360.25 88888.00 2007-07-17 15:35:09.625 198 12463.38 71.78 55360.25 88888.00 2007-07-17 15:35:09.750 198 12463.30 71.80 55360.25 88888.00 2007-07-17 15:35:09.875 198 12463.25 71.78 55360.25 88888.00 2007-07-17 15:35:10.000 198 12463.20 71.67 55360.22 88888.00 2007-07-17 15:35:10.125 198 12463.23 71.65 55360.28 88888.00 2007-07-17 15:35:10.250 198 12463.25 71.70 55360.25 88888.00 2007-07-17 15:35:10.375 198 12463.20 71.67 55360.20 88888.00 2007-07-17 15:35:10.500 198 12463.17 71.65 55360.20 88888.00 2007-07-17 15:35:10.625 198 12463.17 71.70 55360.20 88888.00 2007-07-17 15:35:10.750 198 12463.20 71.75 55360.22 88888.00 2007-07-17 15:35:10.875 198 12463.17 71.67 55360.20 88888.00 2007-07-17 15:35:11.000 198 12463.20 71.67 55360.20 88888.00 2007-07-17 15:35:11.125 198 12463.25 71.70 55360.25 88888.00 2007-07-17 15:35:11.250 198 12463.17 71.72 55360.20 88888.00 2007-07-17 15:35:11.375 198 12463.20 71.75 55360.22 88888.00 2007-07-17 15:35:11.500 198 12463.23 71.78 55360.22 88888.00 2007-07-17 15:35:11.625 198 12463.20 71.72 55360.22 88888.00 2007-07-17 15:35:11.750 198 12463.08 71.70 55360.20 88888.00 2007-07-17 15:35:11.875 198 12463.15 71.75 55360.20 88888.00 2007-07-17 15:35:12.000 198 12463.23 71.75 55360.20 88888.00 2007-07-17 15:35:12.125 198 12463.20 71.80 55360.22 88888.00 2007-07-17 15:35:12.250 198 12463.17 71.83 55360.25 88888.00 2007-07-17 15:35:12.375 198 12463.23 71.78 55360.22 88888.00 2007-07-17 15:35:12.500 198 12463.17 71.72 55360.20 88888.00 2007-07-17 15:35:12.625 198 12463.12 71.72 55360.20 88888.00 2007-07-17 15:35:12.750 198 12463.12 71.78 55360.22 88888.00 2007-07-17 15:35:12.875 198 12463.20 71.80 55360.22 88888.00 2007-07-17 15:35:13.000 198 12463.23 71.80 55360.22 88888.00 2007-07-17 15:35:13.125 198 12463.20 71.78 55360.20 88888.00 2007-07-17 15:35:13.250 198 12463.17 71.80 55360.22 88888.00 2007-07-17 15:35:13.375 198 12463.20 71.85 55360.22 88888.00 2007-07-17 15:35:13.500 198 12463.20 71.80 55360.25 88888.00 2007-07-17 15:35:13.625 198 12463.20 71.83 55360.25 88888.00 2007-07-17 15:35:13.750 198 12463.27 71.83 55360.22 88888.00 2007-07-17 15:35:13.875 198 12463.25 71.83 55360.22 88888.00 2007-07-17 15:35:14.000 198 12463.23 71.80 55360.20 88888.00 2007-07-17 15:35:14.125 198 12463.23 71.80 55360.20 88888.00 2007-07-17 15:35:14.250 198 12463.23 71.78 55360.18 88888.00 2007-07-17 15:35:14.375 198 12463.20 71.80 55360.18 88888.00 2007-07-17 15:35:14.500 198 12463.17 71.80 55360.20 88888.00 2007-07-17 15:35:14.625 198 12463.15 71.83 55360.25 88888.00 2007-07-17 15:35:14.750 198 12463.23 71.80 55360.25 88888.00 2007-07-17 15:35:14.875 198 12463.17 71.80 55360.20 88888.00 2007-07-17 15:35:15.000 198 12463.17 71.83 55360.18 88888.00 2007-07-17 15:35:15.125 198 12463.15 71.80 55360.20 88888.00 2007-07-17 15:35:15.250 198 12463.08 71.75 55360.20 88888.00 2007-07-17 15:35:15.375 198 12463.10 71.80 55360.22 88888.00 2007-07-17 15:35:15.500 198 12463.15 71.88 55360.22 88888.00 2007-07-17 15:35:15.625 198 12463.12 71.80 55360.20 88888.00 2007-07-17 15:35:15.750 198 12463.15 71.70 55360.18 88888.00 2007-07-17 15:35:15.875 198 12463.23 71.75 55360.20 88888.00 2007-07-17 15:35:16.000 198 12463.17 71.80 55360.18 88888.00 2007-07-17 15:35:16.125 198 12463.20 71.85 55360.20 88888.00 2007-07-17 15:35:16.250 198 12463.27 71.83 55360.20 88888.00 2007-07-17 15:35:16.375 198 12463.25 71.75 55360.18 88888.00 2007-07-17 15:35:16.500 198 12463.25 71.78 55360.18 88888.00 2007-07-17 15:35:16.625 198 12463.25 71.88 55360.25 88888.00 2007-07-17 15:35:16.750 198 12463.25 71.85 55360.28 88888.00 2007-07-17 15:35:16.875 198 12463.25 71.80 55360.25 88888.00 2007-07-17 15:35:17.000 198 12463.30 71.78 55360.22 88888.00 2007-07-17 15:35:17.125 198 12463.25 71.80 55360.22 88888.00 2007-07-17 15:35:17.250 198 12463.27 71.88 55360.30 88888.00 2007-07-17 15:35:17.375 198 12463.35 71.85 55360.25 88888.00 2007-07-17 15:35:17.500 198 12463.35 71.83 55360.22 88888.00 2007-07-17 15:35:17.625 198 12463.33 71.85 55360.22 88888.00 2007-07-17 15:35:17.750 198 12463.20 71.85 55360.20 88888.00 2007-07-17 15:35:17.875 198 12463.20 71.88 55360.18 88888.00 2007-07-17 15:35:18.000 198 12463.23 71.85 55360.15 88888.00 2007-07-17 15:35:18.125 198 12463.23 71.88 55360.15 88888.00 2007-07-17 15:35:18.250 198 12463.20 71.83 55360.20 88888.00 2007-07-17 15:35:18.375 198 12463.20 71.85 55360.18 88888.00 2007-07-17 15:35:18.500 198 12463.17 71.90 55360.18 88888.00 2007-07-17 15:35:18.625 198 12463.15 71.88 55360.18 88888.00 2007-07-17 15:35:18.750 198 12463.12 71.83 55360.18 88888.00 2007-07-17 15:35:18.875 198 12463.15 71.83 55360.20 88888.00 2007-07-17 15:35:19.000 198 12463.23 71.85 55360.20 88888.00 2007-07-17 15:35:19.125 198 12463.25 71.90 55360.20 88888.00 2007-07-17 15:35:19.250 198 12463.23 71.92 55360.20 88888.00 2007-07-17 15:35:19.375 198 12463.17 71.90 55360.20 88888.00 2007-07-17 15:35:19.500 198 12463.15 71.85 55360.20 88888.00 2007-07-17 15:35:19.625 198 12463.15 71.78 55360.20 88888.00 2007-07-17 15:35:19.750 198 12463.15 71.80 55360.18 88888.00 2007-07-17 15:35:19.875 198 12463.10 71.85 55360.20 88888.00 2007-07-17 15:35:20.000 198 12463.12 71.88 55360.20 88888.00 2007-07-17 15:35:20.125 198 12463.15 71.80 55360.20 88888.00 2007-07-17 15:35:20.250 198 12463.17 71.78 55360.18 88888.00 2007-07-17 15:35:20.375 198 12463.17 71.80 55360.18 88888.00 2007-07-17 15:35:20.500 198 12463.15 71.80 55360.18 88888.00 2007-07-17 15:35:20.625 198 12463.17 71.85 55360.20 88888.00 2007-07-17 15:35:20.750 198 12463.20 71.90 55360.22 88888.00 2007-07-17 15:35:20.875 198 12463.17 71.88 55360.22 88888.00 2007-07-17 15:35:21.000 198 12463.10 71.80 55360.20 88888.00 2007-07-17 15:35:21.125 198 12463.10 71.83 55360.22 88888.00 2007-07-17 15:35:21.250 198 12463.12 71.88 55360.25 88888.00 2007-07-17 15:35:21.375 198 12463.15 71.90 55360.22 88888.00 2007-07-17 15:35:21.500 198 12463.12 71.88 55360.22 88888.00 2007-07-17 15:35:21.625 198 12463.10 71.88 55360.20 88888.00 2007-07-17 15:35:21.750 198 12463.17 71.88 55360.18 88888.00 2007-07-17 15:35:21.875 198 12463.20 71.85 55360.15 88888.00 2007-07-17 15:35:22.000 198 12463.17 71.80 55360.12 88888.00 2007-07-17 15:35:22.125 198 12463.12 71.83 55360.20 88888.00 2007-07-17 15:35:22.250 198 12463.15 71.85 55360.22 88888.00 2007-07-17 15:35:22.375 198 12463.12 71.90 55360.22 88888.00 2007-07-17 15:35:22.500 198 12463.12 71.95 55360.22 88888.00 2007-07-17 15:35:22.625 198 12463.15 71.88 55360.20 88888.00 2007-07-17 15:35:22.750 198 12463.10 71.88 55360.20 88888.00 2007-07-17 15:35:22.875 198 12463.10 71.95 55360.22 88888.00 2007-07-17 15:35:23.000 198 12463.15 71.97 55360.22 88888.00 2007-07-17 15:35:23.125 198 12463.15 71.90 55360.22 88888.00 2007-07-17 15:35:23.250 198 12463.12 71.83 55360.22 88888.00 2007-07-17 15:35:23.375 198 12463.15 71.90 55360.22 88888.00 2007-07-17 15:35:23.500 198 12463.17 71.95 55360.22 88888.00 2007-07-17 15:35:23.625 198 12463.15 71.90 55360.22 88888.00 2007-07-17 15:35:23.750 198 12463.10 71.92 55360.28 88888.00 2007-07-17 15:35:23.875 198 12463.00 71.90 55360.25 88888.00 2007-07-17 15:35:24.000 198 12463.05 71.90 55360.25 88888.00 2007-07-17 15:35:24.125 198 12463.10 71.90 55360.22 88888.00 2007-07-17 15:35:24.250 198 12463.05 71.88 55360.25 88888.00 2007-07-17 15:35:24.375 198 12463.10 71.90 55360.25 88888.00 2007-07-17 15:35:24.500 198 12463.08 71.95 55360.25 88888.00 2007-07-17 15:35:24.625 198 12463.02 71.95 55360.22 88888.00 2007-07-17 15:35:24.750 198 12462.98 71.92 55360.22 88888.00 2007-07-17 15:35:24.875 198 12463.05 71.92 55360.22 88888.00 2007-07-17 15:35:25.000 198 12463.15 71.92 55360.20 88888.00 2007-07-17 15:35:25.125 198 12463.12 71.95 55360.20 88888.00 2007-07-17 15:35:25.250 198 12463.02 71.97 55360.22 88888.00 2007-07-17 15:35:25.375 198 12463.02 71.97 55360.20 88888.00 2007-07-17 15:35:25.500 198 12463.02 71.92 55360.20 88888.00 2007-07-17 15:35:25.625 198 12463.08 71.88 55360.20 88888.00 2007-07-17 15:35:25.750 198 12463.12 71.88 55360.18 88888.00 2007-07-17 15:35:25.875 198 12463.02 71.83 55360.15 88888.00 2007-07-17 15:35:26.000 198 12463.02 71.90 55360.15 88888.00 2007-07-17 15:35:26.125 198 12463.05 71.92 55360.18 88888.00 2007-07-17 15:35:26.250 198 12463.05 71.90 55360.20 88888.00 2007-07-17 15:35:26.375 198 12463.10 71.92 55360.20 88888.00 2007-07-17 15:35:26.500 198 12463.05 71.90 55360.18 88888.00 2007-07-17 15:35:26.625 198 12463.05 71.92 55360.20 88888.00 2007-07-17 15:35:26.750 198 12463.10 72.00 55360.20 88888.00 2007-07-17 15:35:26.875 198 12463.05 71.92 55360.20 88888.00 2007-07-17 15:35:27.000 198 12463.08 71.90 55360.18 88888.00 2007-07-17 15:35:27.125 198 12463.10 71.88 55360.15 88888.00 2007-07-17 15:35:27.250 198 12463.05 71.90 55360.18 88888.00 2007-07-17 15:35:27.375 198 12463.02 71.95 55360.18 88888.00 2007-07-17 15:35:27.500 198 12463.08 71.92 55360.18 88888.00 2007-07-17 15:35:27.625 198 12463.12 71.90 55360.18 88888.00 2007-07-17 15:35:27.750 198 12463.10 71.95 55360.20 88888.00 2007-07-17 15:35:27.875 198 12463.08 71.95 55360.20 88888.00 2007-07-17 15:35:28.000 198 12463.02 71.92 55360.18 88888.00 2007-07-17 15:35:28.125 198 12463.02 71.90 55360.20 88888.00 2007-07-17 15:35:28.250 198 12463.00 71.90 55360.25 88888.00 2007-07-17 15:35:28.375 198 12463.08 71.92 55360.28 88888.00 2007-07-17 15:35:28.500 198 12463.08 71.95 55360.28 88888.00 2007-07-17 15:35:28.625 198 12463.17 71.97 55360.25 88888.00 2007-07-17 15:35:28.750 198 12463.20 71.97 55360.25 88888.00 2007-07-17 15:35:28.875 198 12463.17 72.00 55360.25 88888.00 2007-07-17 15:35:29.000 198 12463.17 72.03 55360.28 88888.00 2007-07-17 15:35:29.125 198 12463.12 72.00 55360.28 88888.00 2007-07-17 15:35:29.250 198 12463.02 71.97 55360.25 88888.00 2007-07-17 15:35:29.375 198 12462.95 71.92 55360.22 88888.00 2007-07-17 15:35:29.500 198 12462.98 72.00 55360.22 88888.00 2007-07-17 15:35:29.625 198 12463.08 72.03 55360.22 88888.00 2007-07-17 15:35:29.750 198 12463.12 71.97 55360.25 88888.00 2007-07-17 15:35:29.875 198 12463.02 71.92 55360.22 88888.00 2007-07-17 15:35:30.000 198 12462.95 71.90 55360.20 88888.00 2007-07-17 15:35:30.125 198 12463.00 71.90 55360.20 88888.00 2007-07-17 15:35:30.250 198 12463.00 71.90 55360.20 88888.00 2007-07-17 15:35:30.375 198 12462.98 71.92 55360.18 88888.00 2007-07-17 15:35:30.500 198 12462.95 71.95 55360.20 88888.00 2007-07-17 15:35:30.625 198 12463.02 71.95 55360.22 88888.00 2007-07-17 15:35:30.750 198 12463.10 71.92 55360.20 88888.00 2007-07-17 15:35:30.875 198 12463.08 71.95 55360.20 88888.00 2007-07-17 15:35:31.000 198 12463.05 71.95 55360.20 88888.00 2007-07-17 15:35:31.125 198 12463.05 72.00 55360.20 88888.00 2007-07-17 15:35:31.250 198 12463.05 71.97 55360.22 88888.00 2007-07-17 15:35:31.375 198 12463.08 71.97 55360.18 88888.00 2007-07-17 15:35:31.500 198 12463.08 71.95 55360.20 88888.00 2007-07-17 15:35:31.625 198 12463.08 71.95 55360.22 88888.00 2007-07-17 15:35:31.750 198 12463.08 71.97 55360.20 88888.00 2007-07-17 15:35:31.875 198 12463.00 72.00 55360.20 88888.00 2007-07-17 15:35:32.000 198 12463.02 72.03 55360.20 88888.00 2007-07-17 15:35:32.125 198 12463.00 71.95 55360.22 88888.00 2007-07-17 15:35:32.250 198 12462.95 71.92 55360.25 88888.00 2007-07-17 15:35:32.375 198 12463.05 72.03 55360.25 88888.00 2007-07-17 15:35:32.500 198 12463.00 72.03 55360.22 88888.00 2007-07-17 15:35:32.625 198 12462.95 71.95 55360.25 88888.00 2007-07-17 15:35:32.750 198 12462.88 71.95 55360.18 88888.00 2007-07-17 15:35:32.875 198 12462.90 71.92 55360.18 88888.00 2007-07-17 15:35:33.000 198 12462.98 71.95 55360.18 88888.00 2007-07-17 15:35:33.125 198 12463.00 72.00 55360.20 88888.00 2007-07-17 15:35:33.250 198 12462.95 72.03 55360.22 88888.00 2007-07-17 15:35:33.375 198 12463.05 72.05 55360.22 88888.00 2007-07-17 15:35:33.500 198 12463.10 72.00 55360.20 88888.00 2007-07-17 15:35:33.625 198 12463.05 71.97 55360.18 88888.00 2007-07-17 15:35:33.750 198 12462.98 71.95 55360.15 88888.00 2007-07-17 15:35:33.875 198 12462.98 71.95 55360.15 88888.00 2007-07-17 15:35:34.000 198 12463.05 72.00 55360.18 88888.00 2007-07-17 15:35:34.125 198 12463.08 71.97 55360.20 88888.00 2007-07-17 15:35:34.250 198 12463.08 72.03 55360.22 88888.00 2007-07-17 15:35:34.375 198 12463.10 72.00 55360.18 88888.00 2007-07-17 15:35:34.500 198 12463.05 71.97 55360.15 88888.00 2007-07-17 15:35:34.625 198 12462.95 71.97 55360.18 88888.00 2007-07-17 15:35:34.750 198 12463.02 71.97 55360.18 88888.00 2007-07-17 15:35:34.875 198 12463.08 71.97 55360.20 88888.00 2007-07-17 15:35:35.000 198 12463.02 71.95 55360.18 88888.00 2007-07-17 15:35:35.125 198 12463.00 71.92 55360.18 88888.00 2007-07-17 15:35:35.250 198 12462.95 71.90 55360.18 88888.00 2007-07-17 15:35:35.375 198 12462.98 71.97 55360.18 88888.00 2007-07-17 15:35:35.500 198 12462.95 71.95 55360.18 88888.00 2007-07-17 15:35:35.625 198 12462.98 71.97 55360.20 88888.00 2007-07-17 15:35:35.750 198 12462.98 71.97 55360.20 88888.00 2007-07-17 15:35:35.875 198 12462.95 71.92 55360.18 88888.00 2007-07-17 15:35:36.000 198 12462.98 71.88 55360.15 88888.00 2007-07-17 15:35:36.125 198 12463.00 71.88 55360.20 88888.00 2007-07-17 15:35:36.250 198 12462.92 71.95 55360.20 88888.00 2007-07-17 15:35:36.375 198 12463.00 72.03 55360.20 88888.00 2007-07-17 15:35:36.500 198 12463.02 72.05 55360.22 88888.00 2007-07-17 15:35:36.625 198 12463.02 72.00 55360.25 88888.00 2007-07-17 15:35:36.750 198 12463.05 71.97 55360.22 88888.00 2007-07-17 15:35:36.875 198 12463.08 71.95 55360.20 88888.00 2007-07-17 15:35:37.000 198 12463.05 72.00 55360.20 88888.00 2007-07-17 15:35:37.125 198 12463.12 72.00 55360.25 88888.00 2007-07-17 15:35:37.250 198 12463.15 71.95 55360.25 88888.00 2007-07-17 15:35:37.375 198 12463.12 71.97 55360.22 88888.00 2007-07-17 15:35:37.500 198 12463.05 72.00 55360.22 88888.00 2007-07-17 15:35:37.625 198 12463.05 71.97 55360.22 88888.00 2007-07-17 15:35:37.750 198 12463.02 71.97 55360.25 88888.00 2007-07-17 15:35:37.875 198 12462.98 71.95 55360.20 88888.00 2007-07-17 15:35:38.000 198 12463.00 71.92 55360.18 88888.00 2007-07-17 15:35:38.125 198 12463.05 71.90 55360.20 88888.00 2007-07-17 15:35:38.250 198 12463.02 71.92 55360.20 88888.00 2007-07-17 15:35:38.375 198 12463.02 71.95 55360.18 88888.00 2007-07-17 15:35:38.500 198 12463.02 71.97 55360.22 88888.00 2007-07-17 15:35:38.625 198 12463.10 71.97 55360.25 88888.00 2007-07-17 15:35:38.750 198 12463.05 72.03 55360.25 88888.00 2007-07-17 15:35:38.875 198 12462.98 72.00 55360.22 88888.00 2007-07-17 15:35:39.000 198 12462.98 71.92 55360.20 88888.00 2007-07-17 15:35:39.125 198 12463.05 71.95 55360.22 88888.00 2007-07-17 15:35:39.250 198 12463.10 72.03 55360.22 88888.00 2007-07-17 15:35:39.375 198 12463.10 72.00 55360.22 88888.00 2007-07-17 15:35:39.500 198 12463.05 71.95 55360.22 88888.00 2007-07-17 15:35:39.625 198 12463.00 71.90 55360.22 88888.00 2007-07-17 15:35:39.750 198 12462.95 71.92 55360.22 88888.00 2007-07-17 15:35:39.875 198 12462.98 71.95 55360.20 88888.00 2007-07-17 15:35:40.000 198 12463.02 71.97 55360.20 88888.00 2007-07-17 15:35:40.125 198 12463.00 71.97 55360.22 88888.00 2007-07-17 15:35:40.250 198 12462.98 71.97 55360.25 88888.00 2007-07-17 15:35:40.375 198 12462.95 71.95 55360.20 88888.00 2007-07-17 15:35:40.500 198 12462.92 71.95 55360.22 88888.00 2007-07-17 15:35:40.625 198 12462.95 71.92 55360.22 88888.00 2007-07-17 15:35:40.750 198 12463.02 71.97 55360.25 88888.00 2007-07-17 15:35:40.875 198 12463.05 72.00 55360.22 88888.00 2007-07-17 15:35:41.000 198 12463.02 71.97 55360.20 88888.00 2007-07-17 15:35:41.125 198 12462.98 71.95 55360.20 88888.00 2007-07-17 15:35:41.250 198 12462.90 71.88 55360.20 88888.00 2007-07-17 15:35:41.375 198 12462.90 71.92 55360.18 88888.00 2007-07-17 15:35:41.500 198 12462.98 71.97 55360.22 88888.00 2007-07-17 15:35:41.625 198 12463.00 71.95 55360.22 88888.00 2007-07-17 15:35:41.750 198 12462.98 71.97 55360.22 88888.00 2007-07-17 15:35:41.875 198 12462.90 71.92 55360.22 88888.00 2007-07-17 15:35:42.000 198 12462.90 71.92 55360.20 88888.00 2007-07-17 15:35:42.125 198 12462.95 71.95 55360.22 88888.00 2007-07-17 15:35:42.250 198 12462.98 72.00 55360.28 88888.00 2007-07-17 15:35:42.375 198 12463.05 72.00 55360.28 88888.00 2007-07-17 15:35:42.500 198 12462.98 71.97 55360.22 88888.00 2007-07-17 15:35:42.625 198 12462.95 72.00 55360.22 88888.00 2007-07-17 15:35:42.750 198 12462.98 72.00 55360.25 88888.00 2007-07-17 15:35:42.875 198 12462.92 71.97 55360.22 88888.00 2007-07-17 15:35:43.000 198 12462.90 71.97 55360.20 88888.00 2007-07-17 15:35:43.125 198 12462.92 72.00 55360.20 88888.00 2007-07-17 15:35:43.250 198 12462.92 71.97 55360.20 88888.00 2007-07-17 15:35:43.375 198 12462.95 71.97 55360.20 88888.00 2007-07-17 15:35:43.500 198 12462.90 71.92 55360.18 88888.00 2007-07-17 15:35:43.625 198 12462.95 71.95 55360.20 88888.00 2007-07-17 15:35:43.750 198 12462.92 71.88 55360.18 88888.00 2007-07-17 15:35:43.875 198 12462.95 71.90 55360.15 88888.00 2007-07-17 15:35:44.000 198 12463.02 71.97 55360.18 88888.00 2007-07-17 15:35:44.125 198 12463.02 72.00 55360.20 88888.00 2007-07-17 15:35:44.250 198 12462.95 71.95 55360.20 88888.00 2007-07-17 15:35:44.375 198 12463.00 72.00 55360.20 88888.00 2007-07-17 15:35:44.500 198 12463.08 72.05 55360.22 88888.00 2007-07-17 15:35:44.625 198 12463.05 72.03 55360.20 88888.00 2007-07-17 15:35:44.750 198 12463.02 72.00 55360.20 88888.00 2007-07-17 15:35:44.875 198 12463.00 71.97 55360.20 88888.00 2007-07-17 15:35:45.000 198 12463.00 71.97 55360.18 88888.00 2007-07-17 15:35:45.125 198 12462.92 72.00 55360.20 88888.00 2007-07-17 15:35:45.250 198 12462.98 71.95 55360.20 88888.00 2007-07-17 15:35:45.375 198 12463.00 71.95 55360.20 88888.00 2007-07-17 15:35:45.500 198 12462.98 72.00 55360.22 88888.00 2007-07-17 15:35:45.625 198 12462.95 72.00 55360.20 88888.00 2007-07-17 15:35:45.750 198 12462.88 72.00 55360.20 88888.00 2007-07-17 15:35:45.875 198 12462.92 71.97 55360.22 88888.00 2007-07-17 15:35:46.000 198 12462.98 72.03 55360.20 88888.00 2007-07-17 15:35:46.125 198 12462.95 71.97 55360.20 88888.00 2007-07-17 15:35:46.250 198 12462.92 71.97 55360.22 88888.00 2007-07-17 15:35:46.375 198 12463.00 72.00 55360.20 88888.00 2007-07-17 15:35:46.500 198 12462.90 71.97 55360.15 88888.00 2007-07-17 15:35:46.625 198 12462.85 71.92 55360.15 88888.00 2007-07-17 15:35:46.750 198 12462.85 72.03 55360.22 88888.00 2007-07-17 15:35:46.875 198 12462.80 72.03 55360.20 88888.00 2007-07-17 15:35:47.000 198 12462.88 71.97 55360.15 88888.00 2007-07-17 15:35:47.125 198 12462.95 71.97 55360.22 88888.00 2007-07-17 15:35:47.250 198 12462.92 71.97 55360.25 88888.00 2007-07-17 15:35:47.375 198 12463.02 72.00 55360.22 88888.00 2007-07-17 15:35:47.500 198 12463.08 72.00 55360.22 88888.00 2007-07-17 15:35:47.625 198 12463.02 71.97 55360.20 88888.00 2007-07-17 15:35:47.750 198 12462.92 71.97 55360.18 88888.00 2007-07-17 15:35:47.875 198 12462.88 71.97 55360.15 88888.00 2007-07-17 15:35:48.000 198 12462.90 71.97 55360.15 88888.00 2007-07-17 15:35:48.125 198 12462.90 71.97 55360.22 88888.00 2007-07-17 15:35:48.250 198 12462.92 71.97 55360.22 88888.00 2007-07-17 15:35:48.375 198 12463.00 72.03 55360.20 88888.00 2007-07-17 15:35:48.500 198 12462.98 71.97 55360.20 88888.00 2007-07-17 15:35:48.625 198 12462.95 71.95 55360.18 88888.00 2007-07-17 15:35:48.750 198 12462.95 71.90 55360.18 88888.00 2007-07-17 15:35:48.875 198 12462.98 72.00 55360.22 88888.00 2007-07-17 15:35:49.000 198 12463.02 72.03 55360.22 88888.00 2007-07-17 15:35:49.125 198 12463.00 71.95 55360.20 88888.00 2007-07-17 15:35:49.250 198 12462.90 71.95 55360.18 88888.00 2007-07-17 15:35:49.375 198 12462.90 71.97 55360.18 88888.00 2007-07-17 15:35:49.500 198 12462.90 71.97 55360.20 88888.00 2007-07-17 15:35:49.625 198 12462.92 72.00 55360.20 88888.00 2007-07-17 15:35:49.750 198 12463.00 72.00 55360.22 88888.00 2007-07-17 15:35:49.875 198 12462.95 71.97 55360.20 88888.00 2007-07-17 15:35:50.000 198 12462.92 71.95 55360.18 88888.00 2007-07-17 15:35:50.125 198 12462.98 72.00 55360.20 88888.00 2007-07-17 15:35:50.250 198 12462.98 72.00 55360.25 88888.00 2007-07-17 15:35:50.375 198 12462.90 71.97 55360.20 88888.00 2007-07-17 15:35:50.500 198 12462.88 71.92 55360.15 88888.00 2007-07-17 15:35:50.625 198 12462.90 71.97 55360.18 88888.00 2007-07-17 15:35:50.750 198 12462.95 72.05 55360.22 88888.00 2007-07-17 15:35:50.875 198 12463.00 72.03 55360.25 88888.00 2007-07-17 15:35:51.000 198 12462.95 72.00 55360.20 88888.00 2007-07-17 15:35:51.125 198 12462.95 72.00 55360.20 88888.00 2007-07-17 15:35:51.250 198 12463.00 72.00 55360.20 88888.00 2007-07-17 15:35:51.375 198 12463.05 72.00 55360.22 88888.00 2007-07-17 15:35:51.500 198 12463.05 72.00 55360.22 88888.00 2007-07-17 15:35:51.625 198 12463.02 72.00 55360.20 88888.00 2007-07-17 15:35:51.750 198 12462.98 72.00 55360.20 88888.00 2007-07-17 15:35:51.875 198 12462.98 72.00 55360.20 88888.00 2007-07-17 15:35:52.000 198 12463.02 71.97 55360.15 88888.00 2007-07-17 15:35:52.125 198 12463.02 71.97 55360.18 88888.00 2007-07-17 15:35:52.250 198 12462.90 71.90 55360.18 88888.00 2007-07-17 15:35:52.375 198 12462.88 71.92 55360.18 88888.00 2007-07-17 15:35:52.500 198 12462.98 71.92 55360.20 88888.00 2007-07-17 15:35:52.625 198 12463.02 71.92 55360.18 88888.00 2007-07-17 15:35:52.750 198 12463.05 71.97 55360.18 88888.00 2007-07-17 15:35:52.875 198 12463.02 71.97 55360.18 88888.00 2007-07-17 15:35:53.000 198 12463.08 71.97 55360.18 88888.00 2007-07-17 15:35:53.125 198 12463.05 71.97 55360.15 88888.00 2007-07-17 15:35:53.250 198 12462.90 71.92 55360.18 88888.00 2007-07-17 15:35:53.375 198 12462.90 71.92 55360.18 88888.00 2007-07-17 15:35:53.500 198 12463.00 71.95 55360.18 88888.00 2007-07-17 15:35:53.625 198 12463.00 71.92 55360.18 88888.00 2007-07-17 15:35:53.750 198 12463.00 71.90 55360.20 88888.00 2007-07-17 15:35:53.875 198 12463.02 71.95 55360.22 88888.00 2007-07-17 15:35:54.000 198 12463.00 71.97 55360.20 88888.00 2007-07-17 15:35:54.125 198 12462.98 71.97 55360.22 88888.00 2007-07-17 15:35:54.250 198 12463.00 71.95 55360.20 88888.00 2007-07-17 15:35:54.375 198 12463.05 71.95 55360.20 88888.00 2007-07-17 15:35:54.500 198 12463.02 72.03 55360.20 88888.00 2007-07-17 15:35:54.625 198 12463.00 72.03 55360.15 88888.00 2007-07-17 15:35:54.750 198 12463.02 72.03 55360.15 88888.00 2007-07-17 15:35:54.875 198 12462.98 71.97 55360.15 88888.00 2007-07-17 15:35:55.000 198 12462.98 71.97 55360.15 88888.00 2007-07-17 15:35:55.125 198 12463.02 72.00 55360.15 88888.00 2007-07-17 15:35:55.250 198 12462.98 71.95 55360.15 88888.00 2007-07-17 15:35:55.375 198 12463.05 71.95 55360.15 88888.00 2007-07-17 15:35:55.500 198 12463.08 71.97 55360.15 88888.00 2007-07-17 15:35:55.625 198 12463.05 72.00 55360.20 88888.00 2007-07-17 15:35:55.750 198 12463.02 71.97 55360.20 88888.00 2007-07-17 15:35:55.875 198 12463.05 72.00 55360.20 88888.00 2007-07-17 15:35:56.000 198 12463.02 72.00 55360.18 88888.00 2007-07-17 15:35:56.125 198 12462.95 71.95 55360.15 88888.00 2007-07-17 15:35:56.250 198 12462.90 71.88 55360.12 88888.00 2007-07-17 15:35:56.375 198 12462.88 71.88 55360.15 88888.00 2007-07-17 15:35:56.500 198 12462.90 71.92 55360.18 88888.00 2007-07-17 15:35:56.625 198 12462.98 71.97 55360.15 88888.00 2007-07-17 15:35:56.750 198 12462.95 71.97 55360.12 88888.00 2007-07-17 15:35:56.875 198 12462.98 72.00 55360.15 88888.00 2007-07-17 15:35:57.000 198 12462.98 72.00 55360.15 88888.00 2007-07-17 15:35:57.125 198 12462.95 71.97 55360.15 88888.00 2007-07-17 15:35:57.250 198 12462.90 71.97 55360.15 88888.00 2007-07-17 15:35:57.375 198 12462.98 71.95 55360.12 88888.00 2007-07-17 15:35:57.500 198 12462.98 71.92 55360.15 88888.00 2007-07-17 15:35:57.625 198 12462.98 71.95 55360.18 88888.00 2007-07-17 15:35:57.750 198 12463.00 71.97 55360.20 88888.00 2007-07-17 15:35:57.875 198 12463.00 71.92 55360.18 88888.00 2007-07-17 15:35:58.000 198 12463.08 71.92 55360.15 88888.00 2007-07-17 15:35:58.125 198 12463.05 71.92 55360.15 88888.00 2007-07-17 15:35:58.250 198 12463.05 71.95 55360.18 88888.00 2007-07-17 15:35:58.375 198 12463.05 71.92 55360.15 88888.00 2007-07-17 15:35:58.500 198 12462.95 71.88 55360.12 88888.00 2007-07-17 15:35:58.625 198 12462.92 71.92 55360.12 88888.00 2007-07-17 15:35:58.750 198 12463.00 71.92 55360.12 88888.00 2007-07-17 15:35:58.875 198 12463.02 71.92 55360.12 88888.00 2007-07-17 15:35:59.000 198 12463.00 71.95 55360.18 88888.00 2007-07-17 15:35:59.125 198 12463.00 71.95 55360.20 88888.00 2007-07-17 15:35:59.250 198 12463.00 71.90 55360.12 88888.00 2007-07-17 15:35:59.375 198 12463.02 71.90 55360.12 88888.00 2007-07-17 15:35:59.500 198 12462.98 71.90 55360.12 88888.00 2007-07-17 15:35:59.625 198 12462.92 71.95 55360.15 88888.00 2007-07-17 15:35:59.750 198 12463.00 72.03 55360.20 88888.00 2007-07-17 15:35:59.875 198 12463.05 71.95 55360.18 88888.00 2007-07-17 15:36:00.000 198 12463.05 71.97 55360.15 88888.00 2007-07-17 15:36:00.125 198 12462.98 72.03 55360.18 88888.00 2007-07-17 15:36:00.250 198 12462.95 72.00 55360.15 88888.00 2007-07-17 15:36:00.375 198 12463.05 71.95 55360.18 88888.00 2007-07-17 15:36:00.500 198 12463.08 71.95 55360.20 88888.00 2007-07-17 15:36:00.625 198 12463.02 71.92 55360.18 88888.00 2007-07-17 15:36:00.750 198 12462.95 71.95 55360.15 88888.00 2007-07-17 15:36:00.875 198 12463.00 71.95 55360.15 88888.00 2007-07-17 15:36:01.000 198 12463.10 71.97 55360.15 88888.00 2007-07-17 15:36:01.125 198 12463.10 71.97 55360.20 88888.00 2007-07-17 15:36:01.250 198 12463.00 71.95 55360.18 88888.00 2007-07-17 15:36:01.375 198 12462.92 71.92 55360.15 88888.00 2007-07-17 15:36:01.500 198 12463.02 71.97 55360.18 88888.00 2007-07-17 15:36:01.625 198 12463.10 72.00 55360.15 88888.00 2007-07-17 15:36:01.750 198 12463.08 71.97 55360.12 88888.00 2007-07-17 15:36:01.875 198 12463.02 71.92 55360.12 88888.00 2007-07-17 15:36:02.000 198 12462.95 71.95 55360.10 88888.00 2007-07-17 15:36:02.125 198 12462.98 72.03 55360.15 88888.00 2007-07-17 15:36:02.250 198 12462.95 71.97 55360.15 88888.00 2007-07-17 15:36:02.375 198 12463.00 72.00 55360.15 88888.00 2007-07-17 15:36:02.500 198 12463.10 72.00 55360.15 88888.00 2007-07-17 15:36:02.625 198 12463.12 71.97 55360.18 88888.00 2007-07-17 15:36:02.750 198 12463.15 71.97 55360.20 88888.00 2007-07-17 15:36:02.875 198 12463.12 71.97 55360.15 88888.00 2007-07-17 15:36:03.000 198 12463.05 71.97 55360.15 88888.00 2007-07-17 15:36:03.125 198 12463.02 71.95 55360.20 88888.00 2007-07-17 15:36:03.250 198 12462.95 71.90 55360.18 88888.00 2007-07-17 15:36:03.375 198 12463.05 71.92 55360.18 88888.00 2007-07-17 15:36:03.500 198 12463.05 71.95 55360.20 88888.00 2007-07-17 15:36:03.625 198 12462.95 71.92 55360.18 88888.00 2007-07-17 15:36:03.750 198 12462.95 71.92 55360.15 88888.00 2007-07-17 15:36:03.875 198 12463.05 71.95 55360.18 88888.00 2007-07-17 15:36:04.000 198 12463.05 71.90 55360.15 88888.00 2007-07-17 15:36:04.125 198 12463.05 71.90 55360.18 88888.00 2007-07-17 15:36:04.250 198 12463.02 71.88 55360.18 88888.00 2007-07-17 15:36:04.375 198 12463.00 71.88 55360.15 88888.00 2007-07-17 15:36:04.500 198 12463.02 71.90 55360.20 88888.00 2007-07-17 15:36:04.625 198 12463.02 71.95 55360.20 88888.00 2007-07-17 15:36:04.750 198 12463.00 71.97 55360.20 88888.00 2007-07-17 15:36:04.875 198 12462.98 72.00 55360.20 88888.00 2007-07-17 15:36:05.000 198 12462.98 71.97 55360.18 88888.00 2007-07-17 15:36:05.125 198 12463.08 71.95 55360.18 88888.00 2007-07-17 15:36:05.250 198 12463.05 71.92 55360.18 88888.00 2007-07-17 15:36:05.375 198 12463.05 71.92 55360.18 88888.00 2007-07-17 15:36:05.500 198 12463.08 71.97 55360.18 88888.00 2007-07-17 15:36:05.625 198 12463.00 71.92 55360.18 88888.00 2007-07-17 15:36:05.750 198 12462.95 71.88 55360.18 88888.00 2007-07-17 15:36:05.875 198 12462.98 71.88 55360.15 88888.00 2007-07-17 15:36:06.000 198 12463.00 71.88 55360.12 88888.00 2007-07-17 15:36:06.125 198 12462.98 71.88 55360.18 88888.00 2007-07-17 15:36:06.250 198 12463.02 71.97 55360.18 88888.00 2007-07-17 15:36:06.375 198 12463.12 71.97 55360.18 88888.00 2007-07-17 15:36:06.500 198 12463.08 71.95 55360.18 88888.00 2007-07-17 15:36:06.625 198 12463.08 71.95 55360.15 88888.00 2007-07-17 15:36:06.750 198 12463.05 71.90 55360.15 88888.00 2007-07-17 15:36:06.875 198 12463.08 71.90 55360.18 88888.00 2007-07-17 15:36:07.000 198 12463.10 71.90 55360.18 88888.00 2007-07-17 15:36:07.125 198 12463.08 71.92 55360.20 88888.00 2007-07-17 15:36:07.250 198 12463.08 71.97 55360.18 88888.00 2007-07-17 15:36:07.375 198 12463.12 71.97 55360.15 88888.00 2007-07-17 15:36:07.500 198 12463.12 71.97 55360.15 88888.00 2007-07-17 15:36:07.625 198 12463.08 71.95 55360.15 88888.00 2007-07-17 15:36:07.750 198 12463.05 72.00 55360.20 88888.00 2007-07-17 15:36:07.875 198 12463.10 72.00 55360.18 88888.00 2007-07-17 15:36:08.000 198 12463.08 71.97 55360.18 88888.00 2007-07-17 15:36:08.125 198 12463.12 71.97 55360.15 88888.00 2007-07-17 15:36:08.250 198 12463.17 71.97 55360.15 88888.00 2007-07-17 15:36:08.375 198 12463.17 71.95 55360.15 88888.00 2007-07-17 15:36:08.500 198 12463.17 71.97 55360.15 88888.00 2007-07-17 15:36:08.625 198 12463.15 71.97 55360.15 88888.00 2007-07-17 15:36:08.750 198 12463.17 72.00 55360.18 88888.00 2007-07-17 15:36:08.875 198 12463.20 71.97 55360.20 88888.00 2007-07-17 15:36:09.000 198 12463.23 71.97 55360.18 88888.00 2007-07-17 15:36:09.125 198 12463.20 71.90 55360.15 88888.00 2007-07-17 15:36:09.250 198 12463.12 71.92 55360.20 88888.00 2007-07-17 15:36:09.375 198 12463.12 71.95 55360.20 88888.00 2007-07-17 15:36:09.500 198 12463.10 71.92 55360.18 88888.00 2007-07-17 15:36:09.625 198 12463.12 71.95 55360.20 88888.00 2007-07-17 15:36:09.750 198 12463.15 71.97 55360.20 88888.00 2007-07-17 15:36:09.875 198 12463.12 71.95 55360.18 88888.00 2007-07-17 15:36:10.000 198 12463.10 71.97 55360.18 88888.00 2007-07-17 15:36:10.125 198 12463.08 71.97 55360.20 88888.00 2007-07-17 15:36:10.250 198 12463.00 71.95 55360.20 88888.00 2007-07-17 15:36:10.375 198 12463.02 71.97 55360.20 88888.00 2007-07-17 15:36:10.500 198 12463.05 71.92 55360.20 88888.00 2007-07-17 15:36:10.625 198 12463.02 71.90 55360.18 88888.00 2007-07-17 15:36:10.750 198 12463.05 71.92 55360.18 88888.00 2007-07-17 15:36:10.875 198 12463.08 71.95 55360.22 88888.00 2007-07-17 15:36:11.000 198 12463.10 72.00 55360.25 88888.00 2007-07-17 15:36:11.125 198 12463.10 72.00 55360.25 88888.00 2007-07-17 15:36:11.250 198 12463.08 71.92 55360.22 88888.00 2007-07-17 15:36:11.375 198 12463.10 71.95 55360.20 88888.00 2007-07-17 15:36:11.500 198 12463.12 71.92 55360.20 88888.00 2007-07-17 15:36:11.625 198 12463.15 71.97 55360.20 88888.00 2007-07-17 15:36:11.750 198 12463.12 72.00 55360.20 88888.00 2007-07-17 15:36:11.875 198 12463.08 71.97 55360.18 88888.00 2007-07-17 15:36:12.000 198 12463.02 71.92 55360.15 88888.00 2007-07-17 15:36:12.125 198 12463.08 71.95 55360.20 88888.00 2007-07-17 15:36:12.250 198 12463.10 72.05 55360.22 88888.00 2007-07-17 15:36:12.375 198 12463.08 72.10 55360.22 88888.00 2007-07-17 15:36:12.500 198 12462.95 72.00 55360.18 88888.00 2007-07-17 15:36:12.625 198 12462.98 71.97 55360.18 88888.00 2007-07-17 15:36:12.750 198 12463.05 71.97 55360.20 88888.00 2007-07-17 15:36:12.875 198 12463.00 71.97 55360.18 88888.00 2007-07-17 15:36:13.000 198 12462.98 71.97 55360.18 88888.00 2007-07-17 15:36:13.125 198 12463.05 72.00 55360.20 88888.00 2007-07-17 15:36:13.250 198 12462.95 71.95 55360.20 88888.00 2007-07-17 15:36:13.375 198 12462.95 71.97 55360.18 88888.00 2007-07-17 15:36:13.500 198 12463.05 72.00 55360.18 88888.00 2007-07-17 15:36:13.625 198 12463.12 72.00 55360.18 88888.00 2007-07-17 15:36:13.750 198 12463.15 72.00 55360.15 88888.00 2007-07-17 15:36:13.875 198 12463.10 71.92 55360.15 88888.00 2007-07-17 15:36:14.000 198 12463.08 71.92 55360.12 88888.00 2007-07-17 15:36:14.125 198 12463.00 71.95 55360.15 88888.00 2007-07-17 15:36:14.250 198 12463.05 71.97 55360.20 88888.00 2007-07-17 15:36:14.375 198 12463.15 72.00 55360.20 88888.00 2007-07-17 15:36:14.500 198 12463.10 71.95 55360.20 88888.00 2007-07-17 15:36:14.625 198 12463.05 71.97 55360.18 88888.00 2007-07-17 15:36:14.750 198 12463.08 72.03 55360.18 88888.00 2007-07-17 15:36:14.875 198 12463.08 72.03 55360.18 88888.00 2007-07-17 15:36:15.000 198 12463.12 72.00 55360.15 88888.00 2007-07-17 15:36:15.125 198 12463.05 72.00 55360.12 88888.00 2007-07-17 15:36:15.250 198 12462.95 71.97 55360.15 88888.00 2007-07-17 15:36:15.375 198 12462.98 71.97 55360.15 88888.00 2007-07-17 15:36:15.500 198 12463.08 72.03 55360.18 88888.00 2007-07-17 15:36:15.625 198 12463.08 72.03 55360.15 88888.00 2007-07-17 15:36:15.750 198 12463.05 72.05 55360.18 88888.00 2007-07-17 15:36:15.875 198 12463.08 72.03 55360.12 88888.00 2007-07-17 15:36:16.000 198 12463.05 72.00 55360.12 88888.00 2007-07-17 15:36:16.125 198 12463.05 72.00 55360.10 88888.00 2007-07-17 15:36:16.250 198 12463.02 72.00 55360.12 88888.00 2007-07-17 15:36:16.375 198 12463.10 72.03 55360.15 88888.00 2007-07-17 15:36:16.500 198 12463.08 72.05 55360.15 88888.00 2007-07-17 15:36:16.625 198 12463.00 72.05 55360.12 88888.00 2007-07-17 15:36:16.750 198 12463.00 72.03 55360.10 88888.00 2007-07-17 15:36:16.875 198 12463.02 71.97 55360.10 88888.00 2007-07-17 15:36:17.000 198 12463.05 72.00 55360.12 88888.00 2007-07-17 15:36:17.125 198 12463.10 72.03 55360.15 88888.00 2007-07-17 15:36:17.250 198 12463.12 72.08 55360.15 88888.00 2007-07-17 15:36:17.375 198 12463.15 72.08 55360.12 88888.00 2007-07-17 15:36:17.500 198 12463.10 72.03 55360.12 88888.00 2007-07-17 15:36:17.625 198 12463.05 72.05 55360.15 88888.00 2007-07-17 15:36:17.750 198 12462.95 72.05 55360.18 88888.00 2007-07-17 15:36:17.875 198 12462.90 72.03 55360.15 88888.00 2007-07-17 15:36:18.000 198 12463.00 72.03 55360.18 88888.00 2007-07-17 15:36:18.125 198 12462.98 72.05 55360.20 88888.00 2007-07-17 15:36:18.250 198 12462.98 72.08 55360.20 88888.00 2007-07-17 15:36:18.375 198 12462.98 72.03 55360.15 88888.00 2007-07-17 15:36:18.500 198 12462.95 72.00 55360.15 88888.00 2007-07-17 15:36:18.625 198 12463.02 72.05 55360.15 88888.00 2007-07-17 15:36:18.750 198 12463.10 72.10 55360.18 88888.00 2007-07-17 15:36:18.875 198 12463.02 72.10 55360.15 88888.00 2007-07-17 15:36:19.000 198 12463.00 72.10 55360.12 88888.00 2007-07-17 15:36:19.125 198 12463.05 72.12 55360.12 88888.00 2007-07-17 15:36:19.250 198 12463.02 72.10 55360.15 88888.00 2007-07-17 15:36:19.375 198 12463.05 72.10 55360.15 88888.00 2007-07-17 15:36:19.500 198 12463.08 72.08 55360.15 88888.00 2007-07-17 15:36:19.625 198 12463.02 72.10 55360.12 88888.00 2007-07-17 15:36:19.750 198 12462.98 72.05 55360.12 88888.00 2007-07-17 15:36:19.875 198 12463.02 72.03 55360.12 88888.00 2007-07-17 15:36:20.000 198 12463.05 72.05 55360.12 88888.00 2007-07-17 15:36:20.125 198 12463.05 72.05 55360.15 88888.00 2007-07-17 15:36:20.250 198 12463.00 72.05 55360.15 88888.00 2007-07-17 15:36:20.375 198 12463.08 72.08 55360.18 88888.00 2007-07-17 15:36:20.500 198 12463.00 72.03 55360.18 88888.00 2007-07-17 15:36:20.625 198 12462.95 72.05 55360.15 88888.00 2007-07-17 15:36:20.750 198 12462.98 72.05 55360.15 88888.00 2007-07-17 15:36:20.875 198 12462.92 72.05 55360.18 88888.00 2007-07-17 15:36:21.000 198 12462.92 72.05 55360.15 88888.00 2007-07-17 15:36:21.125 198 12462.98 72.08 55360.18 88888.00 2007-07-17 15:36:21.250 198 12462.95 72.12 55360.20 88888.00 2007-07-17 15:36:21.375 198 12462.98 72.10 55360.18 88888.00 2007-07-17 15:36:21.500 198 12462.92 72.05 55360.18 88888.00 2007-07-17 15:36:21.625 198 12462.98 72.03 55360.18 88888.00 2007-07-17 15:36:21.750 198 12463.00 72.03 55360.15 88888.00 2007-07-17 15:36:21.875 198 12463.10 72.05 55360.15 88888.00 2007-07-17 15:36:22.000 198 12463.17 72.08 55360.18 88888.00 2007-07-17 15:36:22.125 198 12463.15 72.08 55360.20 88888.00 2007-07-17 15:36:22.250 198 12462.98 72.03 55360.18 88888.00 2007-07-17 15:36:22.375 198 12462.95 72.05 55360.22 88888.00 2007-07-17 15:36:22.500 198 12462.95 72.05 55360.20 88888.00 2007-07-17 15:36:22.625 198 12462.98 72.05 55360.15 88888.00 2007-07-17 15:36:22.750 198 12463.02 72.05 55360.15 88888.00 2007-07-17 15:36:22.875 198 12463.05 72.05 55360.18 88888.00 2007-07-17 15:36:23.000 198 12463.08 72.08 55360.18 88888.00 2007-07-17 15:36:23.125 198 12463.05 72.05 55360.18 88888.00 2007-07-17 15:36:23.250 198 12463.02 72.00 55360.18 88888.00 2007-07-17 15:36:23.375 198 12463.02 72.10 55360.15 88888.00 2007-07-17 15:36:23.500 198 12462.95 72.12 55360.18 88888.00 2007-07-17 15:36:23.625 198 12462.90 72.03 55360.15 88888.00 2007-07-17 15:36:23.750 198 12462.98 72.03 55360.15 88888.00 2007-07-17 15:36:23.875 198 12462.98 72.05 55360.12 88888.00 2007-07-17 15:36:24.000 198 12462.92 72.03 55360.12 88888.00 2007-07-17 15:36:24.125 198 12462.90 72.03 55360.18 88888.00 2007-07-17 15:36:24.250 198 12462.95 72.05 55360.18 88888.00 2007-07-17 15:36:24.375 198 12463.10 72.10 55360.22 88888.00 2007-07-17 15:36:24.500 198 12463.08 72.10 55360.18 88888.00 2007-07-17 15:36:24.625 198 12463.05 72.10 55360.18 88888.00 2007-07-17 15:36:24.750 198 12463.02 72.08 55360.18 88888.00 2007-07-17 15:36:24.875 198 12463.05 72.12 55360.18 88888.00 2007-07-17 15:36:25.000 198 12463.08 72.15 55360.18 88888.00 2007-07-17 15:36:25.125 198 12463.05 72.15 55360.18 88888.00 2007-07-17 15:36:25.250 198 12463.02 72.12 55360.18 88888.00 2007-07-17 15:36:25.375 198 12463.05 72.10 55360.15 88888.00 2007-07-17 15:36:25.500 198 12462.98 72.05 55360.15 88888.00 2007-07-17 15:36:25.625 198 12462.92 72.03 55360.18 88888.00 2007-07-17 15:36:25.750 198 12462.98 72.10 55360.20 88888.00 2007-07-17 15:36:25.875 198 12463.02 72.10 55360.18 88888.00 2007-07-17 15:36:26.000 198 12463.02 72.08 55360.12 88888.00 2007-07-17 15:36:26.125 198 12463.08 72.05 55360.15 88888.00 2007-07-17 15:36:26.250 198 12463.02 72.08 55360.15 88888.00 2007-07-17 15:36:26.375 198 12463.00 72.15 55360.15 88888.00 2007-07-17 15:36:26.500 198 12463.05 72.20 55360.18 88888.00 2007-07-17 15:36:26.625 198 12463.02 72.15 55360.15 88888.00 2007-07-17 15:36:26.750 198 12463.08 72.12 55360.18 88888.00 2007-07-17 15:36:26.875 198 12463.08 72.15 55360.12 88888.00 2007-07-17 15:36:27.000 198 12463.02 72.12 55360.12 88888.00 2007-07-17 15:36:27.125 198 12463.00 72.10 55360.18 88888.00 2007-07-17 15:36:27.250 198 12463.00 72.10 55360.15 88888.00 2007-07-17 15:36:27.375 198 12463.02 72.10 55360.15 88888.00 2007-07-17 15:36:27.500 198 12463.02 72.10 55360.15 88888.00 2007-07-17 15:36:27.625 198 12463.05 72.10 55360.15 88888.00 2007-07-17 15:36:27.750 198 12463.12 72.12 55360.15 88888.00 2007-07-17 15:36:27.875 198 12463.10 72.10 55360.15 88888.00 2007-07-17 15:36:28.000 198 12463.10 72.10 55360.18 88888.00 2007-07-17 15:36:28.125 198 12463.10 72.12 55360.18 88888.00 2007-07-17 15:36:28.250 198 12462.98 72.10 55360.18 88888.00 2007-07-17 15:36:28.375 198 12463.10 72.12 55360.20 88888.00 2007-07-17 15:36:28.500 198 12463.12 72.12 55360.15 88888.00 2007-07-17 15:36:28.625 198 12463.10 72.08 55360.12 88888.00 2007-07-17 15:36:28.750 198 12463.12 72.05 55360.12 88888.00 2007-07-17 15:36:28.875 198 12463.23 72.10 55360.15 88888.00 2007-07-17 15:36:29.000 198 12463.25 72.05 55360.12 88888.00 2007-07-17 15:36:29.125 198 12463.17 72.08 55360.12 88888.00 2007-07-17 15:36:29.250 198 12463.12 72.10 55360.18 88888.00 2007-07-17 15:36:29.375 198 12463.17 72.12 55360.18 88888.00 2007-07-17 15:36:29.500 198 12463.20 72.17 55360.15 88888.00 2007-07-17 15:36:29.625 198 12463.23 72.15 55360.15 88888.00 2007-07-17 15:36:29.750 198 12463.27 72.15 55360.15 88888.00 2007-07-17 15:36:29.875 198 12463.38 72.15 55360.15 88888.00 2007-07-17 15:36:30.000 198 12463.30 72.08 55360.12 88888.00 2007-07-17 15:36:30.125 198 12463.17 72.10 55360.18 88888.00 2007-07-17 15:36:30.250 198 12463.12 72.17 55360.20 88888.00 2007-07-17 15:36:30.375 198 12463.12 72.20 55360.20 88888.00 2007-07-17 15:36:30.500 198 12463.10 72.15 55360.15 88888.00 2007-07-17 15:36:30.625 198 12463.20 72.12 55360.12 88888.00 2007-07-17 15:36:30.750 198 12463.23 72.10 55360.12 88888.00 2007-07-17 15:36:30.875 198 12463.27 72.15 55360.15 88888.00 2007-07-17 15:36:31.000 198 12463.27 72.12 55360.15 88888.00 2007-07-17 15:36:31.125 198 12463.25 72.12 55360.12 88888.00 2007-07-17 15:36:31.250 198 12463.20 72.12 55360.12 88888.00 2007-07-17 15:36:31.375 198 12463.20 72.10 55360.12 88888.00 2007-07-17 15:36:31.500 198 12463.25 72.12 55360.12 88888.00 2007-07-17 15:36:31.625 198 12463.23 72.12 55360.12 88888.00 2007-07-17 15:36:31.750 198 12463.25 72.12 55360.12 88888.00 2007-07-17 15:36:31.875 198 12463.33 72.17 55360.15 88888.00 2007-07-17 15:36:32.000 198 12463.27 72.12 55360.15 88888.00 2007-07-17 15:36:32.125 198 12463.33 72.17 55360.15 88888.00 2007-07-17 15:36:32.250 198 12463.30 72.15 55360.12 88888.00 2007-07-17 15:36:32.375 198 12463.27 72.12 55360.12 88888.00 2007-07-17 15:36:32.500 198 12463.30 72.12 55360.12 88888.00 2007-07-17 15:36:32.625 198 12463.35 72.12 55360.12 88888.00 2007-07-17 15:36:32.750 198 12463.35 72.12 55360.15 88888.00 2007-07-17 15:36:32.875 198 12463.33 72.15 55360.15 88888.00 2007-07-17 15:36:33.000 198 12463.25 72.17 55360.15 88888.00 2007-07-17 15:36:33.125 198 12463.27 72.20 55360.20 88888.00 2007-07-17 15:36:33.250 198 12463.25 72.15 55360.18 88888.00 2007-07-17 15:36:33.375 198 12463.23 72.12 55360.15 88888.00 2007-07-17 15:36:33.500 198 12463.23 72.12 55360.15 88888.00 2007-07-17 15:36:33.625 198 12463.23 72.12 55360.18 88888.00 2007-07-17 15:36:33.750 198 12463.30 72.20 55360.22 88888.00 2007-07-17 15:36:33.875 198 12463.25 72.20 55360.22 88888.00 2007-07-17 15:36:34.000 198 12463.20 72.12 55360.18 88888.00 2007-07-17 15:36:34.125 198 12463.20 72.10 55360.12 88888.00 2007-07-17 15:36:34.250 198 12463.25 72.12 55360.12 88888.00 2007-07-17 15:36:34.375 198 12463.33 72.12 55360.15 88888.00 2007-07-17 15:36:34.500 198 12463.27 72.08 55360.12 88888.00 2007-07-17 15:36:34.625 198 12463.30 72.10 55360.12 88888.00 2007-07-17 15:36:34.750 198 12463.33 72.15 55360.15 88888.00 2007-07-17 15:36:34.875 198 12463.25 72.15 55360.15 88888.00 2007-07-17 15:36:35.000 198 12463.20 72.10 55360.10 88888.00 2007-07-17 15:36:35.125 198 12463.23 72.10 55360.10 88888.00 2007-07-17 15:36:35.250 198 12463.23 72.17 55360.10 88888.00 2007-07-17 15:36:35.375 198 12463.33 72.17 55360.07 88888.00 2007-07-17 15:36:35.500 198 12463.35 72.15 55360.10 88888.00 2007-07-17 15:36:35.625 198 12463.33 72.12 55360.10 88888.00 2007-07-17 15:36:35.750 198 12463.30 72.20 55360.12 88888.00 2007-07-17 15:36:35.875 198 12463.35 72.22 55360.10 88888.00 2007-07-17 15:36:36.000 198 12463.42 72.25 55360.10 88888.00 2007-07-17 15:36:36.125 198 12463.40 72.20 55360.10 88888.00 2007-07-17 15:36:36.250 198 12463.25 72.15 55360.07 88888.00 2007-07-17 15:36:36.375 198 12463.35 72.12 55360.05 88888.00 2007-07-17 15:36:36.500 198 12463.42 72.17 55360.07 88888.00 2007-07-17 15:36:36.625 198 12463.48 72.22 55360.10 88888.00 2007-07-17 15:36:36.750 198 12463.52 72.22 55360.12 88888.00 2007-07-17 15:36:36.875 198 12463.55 72.17 55360.12 88888.00 2007-07-17 15:36:37.000 198 12463.48 72.20 55360.12 88888.00 2007-07-17 15:36:37.125 198 12463.40 72.17 55360.15 88888.00 2007-07-17 15:36:37.250 198 12463.33 72.10 55360.12 88888.00 2007-07-17 15:36:37.375 198 12463.30 72.08 55360.07 88888.00 2007-07-17 15:36:37.500 198 12463.30 72.10 55360.12 88888.00 2007-07-17 15:36:37.625 198 12463.35 72.15 55360.10 88888.00 2007-07-17 15:36:37.750 198 12463.42 72.20 55360.12 88888.00 2007-07-17 15:36:37.875 198 12463.42 72.20 55360.10 88888.00 2007-07-17 15:36:38.000 198 12463.40 72.20 55360.10 88888.00 2007-07-17 15:36:38.125 198 12463.45 72.20 55360.12 88888.00 2007-07-17 15:36:38.250 198 12463.38 72.17 55360.10 88888.00 2007-07-17 15:36:38.375 198 12463.33 72.17 55360.05 88888.00 2007-07-17 15:36:38.500 198 12463.35 72.15 55360.07 88888.00 2007-07-17 15:36:38.625 198 12463.45 72.15 55360.07 88888.00 2007-07-17 15:36:38.750 198 12463.50 72.22 55360.10 88888.00 2007-07-17 15:36:38.875 198 12463.42 72.20 55360.12 88888.00 2007-07-17 15:36:39.000 198 12463.38 72.17 55360.10 88888.00 2007-07-17 15:36:39.125 198 12463.30 72.12 55360.10 88888.00 2007-07-17 15:36:39.250 198 12463.33 72.12 55360.10 88888.00 2007-07-17 15:36:39.375 198 12463.42 72.17 55360.10 88888.00 2007-07-17 15:36:39.500 198 12463.40 72.17 55360.10 88888.00 2007-07-17 15:36:39.625 198 12463.40 72.17 55360.12 88888.00 2007-07-17 15:36:39.750 198 12463.35 72.15 55360.15 88888.00 2007-07-17 15:36:39.875 198 12463.30 72.15 55360.12 88888.00 2007-07-17 15:36:40.000 198 12463.33 72.15 55360.10 88888.00 2007-07-17 15:36:40.125 198 12463.38 72.15 55360.10 88888.00 2007-07-17 15:36:40.250 198 12463.40 72.17 55360.07 88888.00 2007-07-17 15:36:40.375 198 12463.42 72.20 55360.10 88888.00 2007-07-17 15:36:40.500 198 12463.48 72.28 55360.10 88888.00 2007-07-17 15:36:40.625 198 12463.48 72.22 55360.10 88888.00 2007-07-17 15:36:40.750 198 12463.45 72.22 55360.10 88888.00 2007-07-17 15:36:40.875 198 12463.40 72.22 55360.12 88888.00 2007-07-17 15:36:41.000 198 12463.38 72.20 55360.10 88888.00 2007-07-17 15:36:41.125 198 12463.42 72.25 55360.12 88888.00 2007-07-17 15:36:41.250 198 12463.45 72.30 55360.12 88888.00 2007-07-17 15:36:41.375 198 12463.50 72.28 55360.12 88888.00 2007-07-17 15:36:41.500 198 12463.45 72.20 55360.12 88888.00 2007-07-17 15:36:41.625 198 12463.45 72.15 55360.12 88888.00 2007-07-17 15:36:41.750 198 12463.40 72.15 55360.10 88888.00 2007-07-17 15:36:41.875 198 12463.40 72.12 55360.07 88888.00 2007-07-17 15:36:42.000 198 12463.38 72.17 55360.10 88888.00 2007-07-17 15:36:42.125 198 12463.40 72.15 55360.10 88888.00 2007-07-17 15:36:42.250 198 12463.40 72.15 55360.10 88888.00 2007-07-17 15:36:42.375 198 12463.48 72.20 55360.12 88888.00 2007-07-17 15:36:42.500 198 12463.55 72.22 55360.12 88888.00 2007-07-17 15:36:42.625 198 12463.45 72.22 55360.10 88888.00 2007-07-17 15:36:42.750 198 12463.42 72.20 55360.10 88888.00 2007-07-17 15:36:42.875 198 12463.38 72.15 55360.10 88888.00 2007-07-17 15:36:43.000 198 12463.40 72.20 55360.10 88888.00 2007-07-17 15:36:43.125 198 12463.48 72.28 55360.10 88888.00 2007-07-17 15:36:43.250 198 12463.50 72.28 55360.12 88888.00 2007-07-17 15:36:43.375 198 12463.42 72.25 55360.10 88888.00 2007-07-17 15:36:43.500 198 12463.38 72.22 55360.10 88888.00 2007-07-17 15:36:43.625 198 12463.38 72.25 55360.10 88888.00 2007-07-17 15:36:43.750 198 12463.40 72.33 55360.10 88888.00 2007-07-17 15:36:43.875 198 12463.40 72.30 55360.10 88888.00 2007-07-17 15:36:44.000 198 12463.40 72.28 55360.07 88888.00 2007-07-17 15:36:44.125 198 12463.38 72.22 55360.07 88888.00 2007-07-17 15:36:44.250 198 12463.38 72.15 55360.05 88888.00 2007-07-17 15:36:44.375 198 12463.40 72.17 55360.05 88888.00 2007-07-17 15:36:44.500 198 12463.48 72.17 55360.12 88888.00 2007-07-17 15:36:44.625 198 12463.52 72.22 55360.10 88888.00 2007-07-17 15:36:44.750 198 12463.50 72.25 55360.10 88888.00 2007-07-17 15:36:44.875 198 12463.55 72.30 55360.10 88888.00 2007-07-17 15:36:45.000 198 12463.60 72.30 55360.10 88888.00 2007-07-17 15:36:45.125 198 12463.55 72.30 55360.07 88888.00 2007-07-17 15:36:45.250 198 12463.45 72.22 55360.07 88888.00 2007-07-17 15:36:45.375 198 12463.38 72.20 55360.07 88888.00 2007-07-17 15:36:45.500 198 12463.33 72.22 55360.07 88888.00 2007-07-17 15:36:45.625 198 12463.35 72.25 55360.12 88888.00 2007-07-17 15:36:45.750 198 12463.40 72.25 55360.18 88888.00 2007-07-17 15:36:45.875 198 12463.42 72.25 55360.15 88888.00 2007-07-17 15:36:46.000 198 12463.45 72.25 55360.10 88888.00 2007-07-17 15:36:46.125 198 12463.40 72.20 55360.12 88888.00 2007-07-17 15:36:46.250 198 12463.35 72.15 55360.12 88888.00 2007-07-17 15:36:46.375 198 12463.42 72.20 55360.10 88888.00 2007-07-17 15:36:46.500 198 12463.48 72.20 55360.10 88888.00 2007-07-17 15:36:46.625 198 12463.45 72.17 55360.10 88888.00 2007-07-17 15:36:46.750 198 12463.50 72.17 55360.10 88888.00 2007-07-17 15:36:46.875 198 12463.52 72.17 55360.12 88888.00 2007-07-17 15:36:47.000 198 12463.52 72.17 55360.10 88888.00 2007-07-17 15:36:47.125 198 12463.52 72.17 55360.10 88888.00 2007-07-17 15:36:47.250 198 12463.48 72.20 55360.10 88888.00 2007-07-17 15:36:47.375 198 12463.58 72.25 55360.10 88888.00 2007-07-17 15:36:47.500 198 12463.60 72.22 55360.10 88888.00 2007-07-17 15:36:47.625 198 12463.62 72.25 55360.10 88888.00 2007-07-17 15:36:47.750 198 12463.52 72.28 55360.10 88888.00 2007-07-17 15:36:47.875 198 12463.50 72.25 55360.10 88888.00 2007-07-17 15:36:48.000 198 12463.48 72.25 55360.12 88888.00 2007-07-17 15:36:48.125 198 12463.48 72.20 55360.12 88888.00 2007-07-17 15:36:48.250 198 12463.48 72.25 55360.12 88888.00 2007-07-17 15:36:48.375 198 12463.52 72.25 55360.12 88888.00 2007-07-17 15:36:48.500 198 12463.48 72.22 55360.12 88888.00 2007-07-17 15:36:48.625 198 12463.50 72.20 55360.12 88888.00 2007-07-17 15:36:48.750 198 12463.55 72.25 55360.10 88888.00 2007-07-17 15:36:48.875 198 12463.55 72.28 55360.07 88888.00 2007-07-17 15:36:49.000 198 12463.58 72.33 55360.10 88888.00 2007-07-17 15:36:49.125 198 12463.55 72.30 55360.12 88888.00 2007-07-17 15:36:49.250 198 12463.48 72.25 55360.12 88888.00 2007-07-17 15:36:49.375 198 12463.55 72.25 55360.10 88888.00 2007-07-17 15:36:49.500 198 12463.65 72.30 55360.12 88888.00 2007-07-17 15:36:49.625 198 12463.62 72.33 55360.15 88888.00 2007-07-17 15:36:49.750 198 12463.48 72.25 55360.12 88888.00 2007-07-17 15:36:49.875 198 12463.48 72.30 55360.12 88888.00 2007-07-17 15:36:50.000 198 12463.48 72.33 55360.15 88888.00 2007-07-17 15:36:50.125 198 12463.50 72.30 55360.12 88888.00 2007-07-17 15:36:50.250 198 12463.42 72.25 55360.12 88888.00 2007-07-17 15:36:50.375 198 12463.40 72.25 55360.07 88888.00 2007-07-17 15:36:50.500 198 12463.35 72.20 55360.07 88888.00 2007-07-17 15:36:50.625 198 12463.33 72.20 55360.07 88888.00 2007-07-17 15:36:50.750 198 12463.42 72.28 55360.07 88888.00 2007-07-17 15:36:50.875 198 12463.48 72.28 55360.12 88888.00 2007-07-17 15:36:51.000 198 12463.48 72.28 55360.10 88888.00 2007-07-17 15:36:51.125 198 12463.52 72.30 55360.07 88888.00 2007-07-17 15:36:51.250 198 12463.58 72.33 55360.10 88888.00 2007-07-17 15:36:51.375 198 12463.62 72.30 55360.10 88888.00 2007-07-17 15:36:51.500 198 12463.60 72.33 55360.10 88888.00 2007-07-17 15:36:51.625 198 12463.52 72.30 55360.12 88888.00 2007-07-17 15:36:51.750 198 12463.52 72.28 55360.15 88888.00 2007-07-17 15:36:51.875 198 12463.60 72.30 55360.12 88888.00 2007-07-17 15:36:52.000 198 12463.60 72.30 55360.10 88888.00 2007-07-17 15:36:52.125 198 12463.52 72.30 55360.12 88888.00 2007-07-17 15:36:52.250 198 12463.48 72.28 55360.12 88888.00 2007-07-17 15:36:52.375 198 12463.48 72.25 55360.10 88888.00 2007-07-17 15:36:52.500 198 12463.45 72.22 55360.10 88888.00 2007-07-17 15:36:52.625 198 12463.50 72.25 55360.07 88888.00 2007-07-17 15:36:52.750 198 12463.52 72.28 55360.10 88888.00 2007-07-17 15:36:52.875 198 12463.60 72.28 55360.12 88888.00 2007-07-17 15:36:53.000 198 12463.67 72.30 55360.10 88888.00 2007-07-17 15:36:53.125 198 12463.60 72.28 55360.10 88888.00 2007-07-17 15:36:53.250 198 12463.52 72.28 55360.10 88888.00 2007-07-17 15:36:53.375 198 12463.50 72.25 55360.10 88888.00 2007-07-17 15:36:53.500 198 12463.52 72.22 55360.10 88888.00 2007-07-17 15:36:53.625 198 12463.50 72.22 55360.10 88888.00 2007-07-17 15:36:53.750 198 12463.55 72.28 55360.10 88888.00 2007-07-17 15:36:53.875 198 12463.60 72.35 55360.12 88888.00 2007-07-17 15:36:54.000 198 12463.67 72.35 55360.07 88888.00 2007-07-17 15:36:54.125 198 12463.73 72.33 55360.10 88888.00 2007-07-17 15:36:54.250 198 12463.67 72.28 55360.10 88888.00 2007-07-17 15:36:54.375 198 12463.67 72.28 55360.07 88888.00 2007-07-17 15:36:54.500 198 12463.67 72.28 55360.10 88888.00 2007-07-17 15:36:54.625 198 12463.70 72.35 55360.10 88888.00 2007-07-17 15:36:54.750 198 12463.70 72.35 55360.10 88888.00 2007-07-17 15:36:54.875 198 12463.70 72.35 55360.15 88888.00 2007-07-17 15:36:55.000 198 12463.60 72.33 55360.12 88888.00 2007-07-17 15:36:55.125 198 12463.62 72.30 55360.12 88888.00 2007-07-17 15:36:55.250 198 12463.67 72.28 55360.12 88888.00 2007-07-17 15:36:55.375 198 12463.67 72.28 55360.12 88888.00 2007-07-17 15:36:55.500 198 12463.58 72.30 55360.12 88888.00 2007-07-17 15:36:55.625 198 12463.52 72.33 55360.12 88888.00 2007-07-17 15:36:55.750 198 12463.52 72.35 55360.12 88888.00 2007-07-17 15:36:55.875 198 12463.52 72.30 55360.10 88888.00 2007-07-17 15:36:56.000 198 12463.62 72.25 55360.07 88888.00 2007-07-17 15:36:56.125 198 12463.65 72.25 55360.07 88888.00 2007-07-17 15:36:56.250 198 12463.60 72.33 55360.15 88888.00 2007-07-17 15:36:56.375 198 12463.67 72.33 55360.18 88888.00 2007-07-17 15:36:56.500 198 12463.62 72.33 55360.15 88888.00 2007-07-17 15:36:56.625 198 12463.60 72.35 55360.15 88888.00 2007-07-17 15:36:56.750 198 12463.60 72.35 55360.15 88888.00 2007-07-17 15:36:56.875 198 12463.55 72.40 55360.15 88888.00 2007-07-17 15:36:57.000 198 12463.48 72.40 55360.10 88888.00 2007-07-17 15:36:57.125 198 12463.52 72.40 55360.12 88888.00 2007-07-17 15:36:57.250 198 12463.50 72.35 55360.15 88888.00 2007-07-17 15:36:57.375 198 12463.55 72.33 55360.12 88888.00 2007-07-17 15:36:57.500 198 12463.55 72.35 55360.12 88888.00 2007-07-17 15:36:57.625 198 12463.58 72.33 55360.12 88888.00 2007-07-17 15:36:57.750 198 12463.58 72.35 55360.12 88888.00 2007-07-17 15:36:57.875 198 12463.58 72.35 55360.12 88888.00 2007-07-17 15:36:58.000 198 12463.55 72.30 55360.10 88888.00 2007-07-17 15:36:58.125 198 12463.45 72.30 55360.12 88888.00 2007-07-17 15:36:58.250 198 12463.40 72.30 55360.12 88888.00 2007-07-17 15:36:58.375 198 12463.52 72.35 55360.12 88888.00 2007-07-17 15:36:58.500 198 12463.55 72.35 55360.12 88888.00 2007-07-17 15:36:58.625 198 12463.48 72.30 55360.10 88888.00 2007-07-17 15:36:58.750 198 12463.48 72.38 55360.15 88888.00 2007-07-17 15:36:58.875 198 12463.52 72.45 55360.15 88888.00 2007-07-17 15:36:59.000 198 12463.55 72.38 55360.15 88888.00 2007-07-17 15:36:59.125 198 12463.52 72.30 55360.12 88888.00 2007-07-17 15:36:59.250 198 12463.52 72.33 55360.18 88888.00 2007-07-17 15:36:59.375 198 12463.58 72.40 55360.15 88888.00 2007-07-17 15:36:59.500 198 12463.60 72.38 55360.12 88888.00 2007-07-17 15:36:59.625 198 12463.60 72.35 55360.12 88888.00 2007-07-17 15:36:59.750 198 12463.60 72.33 55360.12 88888.00 2007-07-17 15:36:59.875 198 12463.55 72.33 55360.12 88888.00 2007-07-17 15:37:00.000 198 12463.50 72.35 55360.10 88888.00 2007-07-17 15:37:00.125 198 12463.45 72.33 55360.10 88888.00 2007-07-17 15:37:00.250 198 12463.40 72.30 55360.10 88888.00 2007-07-17 15:37:00.375 198 12463.45 72.33 55360.10 88888.00 2007-07-17 15:37:00.500 198 12463.48 72.38 55360.10 88888.00 2007-07-17 15:37:00.625 198 12463.50 72.38 55360.10 88888.00 2007-07-17 15:37:00.750 198 12463.38 72.33 55360.15 88888.00 2007-07-17 15:37:00.875 198 12463.40 72.35 55360.15 88888.00 2007-07-17 15:37:01.000 198 12463.45 72.35 55360.12 88888.00 2007-07-17 15:37:01.125 198 12463.42 72.33 55360.10 88888.00 2007-07-17 15:37:01.250 198 12463.42 72.35 55360.12 88888.00 2007-07-17 15:37:01.375 198 12463.42 72.35 55360.12 88888.00 2007-07-17 15:37:01.500 198 12463.50 72.35 55360.10 88888.00 2007-07-17 15:37:01.625 198 12463.50 72.38 55360.12 88888.00 2007-07-17 15:37:01.750 198 12463.48 72.38 55360.12 88888.00 2007-07-17 15:37:01.875 198 12463.50 72.38 55360.12 88888.00 2007-07-17 15:37:02.000 198 12463.45 72.35 55360.10 88888.00 2007-07-17 15:37:02.125 198 12463.45 72.40 55360.15 88888.00 2007-07-17 15:37:02.250 198 12463.42 72.35 55360.10 88888.00 2007-07-17 15:37:02.375 198 12463.45 72.33 55360.07 88888.00 2007-07-17 15:37:02.500 198 12463.48 72.35 55360.10 88888.00 2007-07-17 15:37:02.625 198 12463.40 72.40 55360.10 88888.00 2007-07-17 15:37:02.750 198 12463.30 72.35 55360.10 88888.00 2007-07-17 15:37:02.875 198 12463.30 72.33 55360.10 88888.00 2007-07-17 15:37:03.000 198 12463.35 72.35 55360.12 88888.00 2007-07-17 15:37:03.125 198 12463.38 72.35 55360.12 88888.00 2007-07-17 15:37:03.250 198 12463.42 72.38 55360.15 88888.00 2007-07-17 15:37:03.375 198 12463.48 72.38 55360.12 88888.00 2007-07-17 15:37:03.500 198 12463.48 72.38 55360.15 88888.00 2007-07-17 15:37:03.625 198 12463.48 72.35 55360.12 88888.00 2007-07-17 15:37:03.750 198 12463.42 72.33 55360.10 88888.00 2007-07-17 15:37:03.875 198 12463.48 72.38 55360.10 88888.00 2007-07-17 15:37:04.000 198 12463.58 72.38 55360.10 88888.00 2007-07-17 15:37:04.125 198 12463.58 72.40 55360.12 88888.00 2007-07-17 15:37:04.250 198 12463.42 72.35 55360.15 88888.00 2007-07-17 15:37:04.375 198 12463.38 72.38 55360.12 88888.00 2007-07-17 15:37:04.500 198 12463.33 72.35 55360.10 88888.00 2007-07-17 15:37:04.625 198 12463.33 72.30 55360.10 88888.00 2007-07-17 15:37:04.750 198 12463.40 72.38 55360.15 88888.00 2007-07-17 15:37:04.875 198 12463.45 72.35 55360.18 88888.00 2007-07-17 15:37:05.000 198 12463.50 72.35 55360.12 88888.00 2007-07-17 15:37:05.125 198 12463.50 72.40 55360.15 88888.00 2007-07-17 15:37:05.250 198 12463.42 72.35 55360.12 88888.00 2007-07-17 15:37:05.375 198 12463.48 72.38 55360.12 88888.00 2007-07-17 15:37:05.500 198 12463.50 72.45 55360.15 88888.00 2007-07-17 15:37:05.625 198 12463.42 72.40 55360.15 88888.00 2007-07-17 15:37:05.750 198 12463.42 72.35 55360.15 88888.00 2007-07-17 15:37:05.875 198 12463.42 72.38 55360.15 88888.00 2007-07-17 15:37:06.000 198 12463.42 72.40 55360.12 88888.00 2007-07-17 15:37:06.125 198 12463.42 72.35 55360.15 88888.00 2007-07-17 15:37:06.250 198 12463.38 72.33 55360.12 88888.00 2007-07-17 15:37:06.375 198 12463.42 72.30 55360.10 88888.00 2007-07-17 15:37:06.500 198 12463.52 72.33 55360.15 88888.00 2007-07-17 15:37:06.625 198 12463.50 72.38 55360.15 88888.00 2007-07-17 15:37:06.750 198 12463.45 72.38 55360.15 88888.00 2007-07-17 15:37:06.875 198 12463.48 72.40 55360.15 88888.00 2007-07-17 15:37:07.000 198 12463.55 72.45 55360.12 88888.00 2007-07-17 15:37:07.125 198 12463.58 72.40 55360.10 88888.00 2007-07-17 15:37:07.250 198 12463.55 72.33 55360.12 88888.00 2007-07-17 15:37:07.375 198 12463.58 72.38 55360.12 88888.00 2007-07-17 15:37:07.500 198 12463.55 72.35 55360.12 88888.00 2007-07-17 15:37:07.625 198 12463.55 72.30 55360.12 88888.00 2007-07-17 15:37:07.750 198 12463.48 72.30 55360.10 88888.00 2007-07-17 15:37:07.875 198 12463.35 72.30 55360.07 88888.00 2007-07-17 15:37:08.000 198 12463.38 72.33 55360.07 88888.00 2007-07-17 15:37:08.125 198 12463.42 72.33 55360.15 88888.00 2007-07-17 15:37:08.250 198 12463.45 72.33 55360.18 88888.00 2007-07-17 15:37:08.375 198 12463.48 72.38 55360.20 88888.00 2007-07-17 15:37:08.500 198 12463.42 72.38 55360.15 88888.00 2007-07-17 15:37:08.625 198 12463.38 72.30 55360.15 88888.00 2007-07-17 15:37:08.750 198 12463.33 72.30 55360.15 88888.00 2007-07-17 15:37:08.875 198 12463.45 72.38 55360.18 88888.00 2007-07-17 15:37:09.000 198 12463.52 72.42 55360.15 88888.00 2007-07-17 15:37:09.125 198 12463.48 72.40 55360.10 88888.00 2007-07-17 15:37:09.250 198 12463.40 72.33 55360.10 88888.00 2007-07-17 15:37:09.375 198 12463.35 72.33 55360.12 88888.00 2007-07-17 15:37:09.500 198 12463.35 72.38 55360.10 88888.00 2007-07-17 15:37:09.625 198 12463.33 72.38 55360.12 88888.00 2007-07-17 15:37:09.750 198 12463.40 72.42 55360.12 88888.00 2007-07-17 15:37:09.875 198 12463.50 72.42 55360.12 88888.00 2007-07-17 15:37:10.000 198 12463.48 72.35 55360.10 88888.00 2007-07-17 15:37:10.125 198 12463.42 72.33 55360.10 88888.00 2007-07-17 15:37:10.250 198 12463.40 72.38 55360.15 88888.00 2007-07-17 15:37:10.375 198 12463.35 72.42 55360.15 88888.00 2007-07-17 15:37:10.500 198 12463.25 72.35 55360.12 88888.00 2007-07-17 15:37:10.625 198 12463.23 72.38 55360.12 88888.00 2007-07-17 15:37:10.750 198 12463.27 72.38 55360.15 88888.00 2007-07-17 15:37:10.875 198 12463.35 72.35 55360.12 88888.00 2007-07-17 15:37:11.000 198 12463.35 72.40 55360.10 88888.00 2007-07-17 15:37:11.125 198 12463.30 72.38 55360.12 88888.00 2007-07-17 15:37:11.250 198 12463.27 72.35 55360.12 88888.00 2007-07-17 15:37:11.375 198 12463.30 72.33 55360.12 88888.00 2007-07-17 15:37:11.500 198 12463.33 72.33 55360.12 88888.00 2007-07-17 15:37:11.625 198 12463.27 72.40 55360.15 88888.00 2007-07-17 15:37:11.750 198 12463.33 72.42 55360.18 88888.00 2007-07-17 15:37:11.875 198 12463.35 72.42 55360.18 88888.00 2007-07-17 15:37:12.000 198 12463.30 72.35 55360.18 88888.00 2007-07-17 15:37:12.125 198 12463.27 72.30 55360.18 88888.00 2007-07-17 15:37:12.250 198 12463.25 72.33 55360.18 88888.00 2007-07-17 15:37:12.375 198 12463.33 72.35 55360.18 88888.00 2007-07-17 15:37:12.500 198 12463.35 72.40 55360.12 88888.00 2007-07-17 15:37:12.625 198 12463.42 72.42 55360.15 88888.00 2007-07-17 15:37:12.750 198 12463.42 72.38 55360.15 88888.00 2007-07-17 15:37:12.875 198 12463.45 72.40 55360.12 88888.00 2007-07-17 15:37:13.000 198 12463.40 72.38 55360.10 88888.00 2007-07-17 15:37:13.125 198 12463.33 72.38 55360.15 88888.00 2007-07-17 15:37:13.250 198 12463.33 72.38 55360.15 88888.00 2007-07-17 15:37:13.375 198 12463.33 72.40 55360.15 88888.00 2007-07-17 15:37:13.500 198 12463.30 72.38 55360.15 88888.00 2007-07-17 15:37:13.625 198 12463.23 72.40 55360.12 88888.00 2007-07-17 15:37:13.750 198 12463.25 72.38 55360.12 88888.00 2007-07-17 15:37:13.875 198 12463.27 72.38 55360.12 88888.00 2007-07-17 15:37:14.000 198 12463.30 72.38 55360.10 88888.00 2007-07-17 15:37:14.125 198 12463.27 72.38 55360.12 88888.00 2007-07-17 15:37:14.250 198 12463.27 72.35 55360.12 88888.00 2007-07-17 15:37:14.375 198 12463.33 72.35 55360.15 88888.00 2007-07-17 15:37:14.500 198 12463.35 72.40 55360.12 88888.00 2007-07-17 15:37:14.625 198 12463.35 72.40 55360.12 88888.00 2007-07-17 15:37:14.750 198 12463.38 72.38 55360.15 88888.00 2007-07-17 15:37:14.875 198 12463.38 72.35 55360.15 88888.00 2007-07-17 15:37:15.000 198 12463.38 72.38 55360.15 88888.00 2007-07-17 15:37:15.125 198 12463.38 72.40 55360.18 88888.00 2007-07-17 15:37:15.250 198 12463.35 72.40 55360.15 88888.00 2007-07-17 15:37:15.375 198 12463.38 72.42 55360.18 88888.00 2007-07-17 15:37:15.500 198 12463.35 72.40 55360.15 88888.00 2007-07-17 15:37:15.625 198 12463.38 72.40 55360.15 88888.00 2007-07-17 15:37:15.750 198 12463.38 72.35 55360.18 88888.00 2007-07-17 15:37:15.875 198 12463.35 72.38 55360.18 88888.00 2007-07-17 15:37:16.000 198 12463.42 72.38 55360.18 88888.00 2007-07-17 15:37:16.125 198 12463.48 72.40 55360.20 88888.00 2007-07-17 15:37:16.250 198 12463.45 72.38 55360.18 88888.00 2007-07-17 15:37:16.375 198 12463.40 72.38 55360.15 88888.00 2007-07-17 15:37:16.500 198 12463.33 72.42 55360.18 88888.00 2007-07-17 15:37:16.625 198 12463.33 72.40 55360.18 88888.00 2007-07-17 15:37:16.750 198 12463.33 72.33 55360.12 88888.00 2007-07-17 15:37:16.875 198 12463.35 72.35 55360.15 88888.00 2007-07-17 15:37:17.000 198 12463.42 72.38 55360.12 88888.00 2007-07-17 15:37:17.125 198 12463.45 72.45 55360.18 88888.00 2007-07-17 15:37:17.250 198 12463.38 72.40 55360.20 88888.00 2007-07-17 15:37:17.375 198 12463.42 72.42 55360.20 88888.00 2007-07-17 15:37:17.500 198 12463.48 72.42 55360.18 88888.00 2007-07-17 15:37:17.625 198 12463.45 72.42 55360.18 88888.00 2007-07-17 15:37:17.750 198 12463.42 72.47 55360.20 88888.00 2007-07-17 15:37:17.875 198 12463.40 72.47 55360.20 88888.00 2007-07-17 15:37:18.000 198 12463.33 72.40 55360.15 88888.00 2007-07-17 15:37:18.125 198 12463.33 72.38 55360.15 88888.00 2007-07-17 15:37:18.250 198 12463.38 72.42 55360.18 88888.00 2007-07-17 15:37:18.375 198 12463.48 72.42 55360.18 88888.00 2007-07-17 15:37:18.500 198 12463.45 72.38 55360.18 88888.00 2007-07-17 15:37:18.625 198 12463.42 72.35 55360.15 88888.00 2007-07-17 15:37:18.750 198 12463.42 72.35 55360.15 88888.00 2007-07-17 15:37:18.875 198 12463.38 72.40 55360.15 88888.00 2007-07-17 15:37:19.000 198 12463.33 72.45 55360.18 88888.00 2007-07-17 15:37:19.125 198 12463.40 72.42 55360.18 88888.00 2007-07-17 15:37:19.250 198 12463.42 72.40 55360.15 88888.00 2007-07-17 15:37:19.375 198 12463.40 72.42 55360.15 88888.00 2007-07-17 15:37:19.500 198 12463.40 72.40 55360.18 88888.00 2007-07-17 15:37:19.625 198 12463.45 72.45 55360.18 88888.00 2007-07-17 15:37:19.750 198 12463.55 72.47 55360.20 88888.00 2007-07-17 15:37:19.875 198 12463.45 72.47 55360.18 88888.00 2007-07-17 15:37:20.000 198 12463.42 72.47 55360.18 88888.00 2007-07-17 15:37:20.125 198 12463.38 72.45 55360.18 88888.00 2007-07-17 15:37:20.250 198 12463.30 72.42 55360.15 88888.00 2007-07-17 15:37:20.375 198 12463.33 72.45 55360.15 88888.00 2007-07-17 15:37:20.500 198 12463.35 72.45 55360.15 88888.00 2007-07-17 15:37:20.625 198 12463.27 72.40 55360.15 88888.00 2007-07-17 15:37:20.750 198 12463.30 72.40 55360.18 88888.00 2007-07-17 15:37:20.875 198 12463.35 72.42 55360.20 88888.00 2007-07-17 15:37:21.000 198 12463.48 72.50 55360.20 88888.00 2007-07-17 15:37:21.125 198 12463.45 72.53 55360.18 88888.00 2007-07-17 15:37:21.250 198 12463.38 72.45 55360.18 88888.00 2007-07-17 15:37:21.375 198 12463.38 72.40 55360.18 88888.00 2007-07-17 15:37:21.500 198 12463.38 72.40 55360.18 88888.00 2007-07-17 15:37:21.625 198 12463.38 72.40 55360.20 88888.00 2007-07-17 15:37:21.750 198 12463.35 72.45 55360.22 88888.00 2007-07-17 15:37:21.875 198 12463.35 72.47 55360.20 88888.00 2007-07-17 15:37:22.000 198 12463.35 72.50 55360.18 88888.00 2007-07-17 15:37:22.125 198 12463.35 72.47 55360.15 88888.00 2007-07-17 15:37:22.250 198 12463.35 72.45 55360.15 88888.00 2007-07-17 15:37:22.375 198 12463.30 72.45 55360.18 88888.00 2007-07-17 15:37:22.500 198 12463.35 72.45 55360.20 88888.00 2007-07-17 15:37:22.625 198 12463.42 72.47 55360.22 88888.00 2007-07-17 15:37:22.750 198 12463.40 72.50 55360.22 88888.00 2007-07-17 15:37:22.875 198 12463.27 72.45 55360.18 88888.00 2007-07-17 15:37:23.000 198 12463.23 72.40 55360.15 88888.00 2007-07-17 15:37:23.125 198 12463.23 72.42 55360.15 88888.00 2007-07-17 15:37:23.250 198 12463.25 72.47 55360.18 88888.00 2007-07-17 15:37:23.375 198 12463.27 72.50 55360.18 88888.00 2007-07-17 15:37:23.500 198 12463.35 72.45 55360.20 88888.00 2007-07-17 15:37:23.625 198 12463.38 72.42 55360.25 88888.00 2007-07-17 15:37:23.750 198 12463.48 72.47 55360.20 88888.00 2007-07-17 15:37:23.875 198 12463.45 72.55 55360.12 88888.00 2007-07-17 15:37:24.000 198 12463.45 72.53 55360.12 88888.00 2007-07-17 15:37:24.125 198 12463.38 72.45 55360.12 88888.00 2007-07-17 15:37:24.250 198 12463.27 72.45 55360.12 88888.00 2007-07-17 15:37:24.375 198 12463.35 72.45 55360.12 88888.00 2007-07-17 15:37:24.500 198 12463.42 72.45 55360.12 88888.00 2007-07-17 15:37:24.625 198 12463.45 72.50 55360.12 88888.00 2007-07-17 15:37:24.750 198 12463.38 72.50 55360.15 88888.00 2007-07-17 15:37:24.875 198 12463.27 72.45 55360.12 88888.00 2007-07-17 15:37:25.000 198 12463.27 72.42 55360.12 88888.00 2007-07-17 15:37:25.125 198 12463.35 72.45 55360.18 88888.00 2007-07-17 15:37:25.250 198 12463.33 72.50 55360.18 88888.00 2007-07-17 15:37:25.375 198 12463.30 72.50 55360.15 88888.00 2007-07-17 15:37:25.500 198 12463.25 72.50 55360.15 88888.00 2007-07-17 15:37:25.625 198 12463.23 72.47 55360.15 88888.00 2007-07-17 15:37:25.750 198 12463.30 72.50 55360.18 88888.00 2007-07-17 15:37:25.875 198 12463.38 72.53 55360.18 88888.00 2007-07-17 15:37:26.000 198 12463.38 72.53 55360.15 88888.00 2007-07-17 15:37:26.125 198 12463.23 72.50 55360.18 88888.00 2007-07-17 15:37:26.250 198 12463.25 72.47 55360.18 88888.00 2007-07-17 15:37:26.375 198 12463.35 72.47 55360.15 88888.00 2007-07-17 15:37:26.500 198 12463.35 72.50 55360.15 88888.00 2007-07-17 15:37:26.625 198 12463.30 72.47 55360.15 88888.00 2007-07-17 15:37:26.750 198 12463.27 72.42 55360.15 88888.00 2007-07-17 15:37:26.875 198 12463.30 72.45 55360.15 88888.00 2007-07-17 15:37:27.000 198 12463.27 72.45 55360.18 88888.00 2007-07-17 15:37:27.125 198 12463.27 72.50 55360.18 88888.00 2007-07-17 15:37:27.250 198 12463.20 72.47 55360.15 88888.00 2007-07-17 15:37:27.375 198 12463.23 72.45 55360.15 88888.00 2007-07-17 15:37:27.500 198 12463.23 72.42 55360.15 88888.00 2007-07-17 15:37:27.625 198 12463.30 72.50 55360.15 88888.00 2007-07-17 15:37:27.750 198 12463.25 72.53 55360.18 88888.00 2007-07-17 15:37:27.875 198 12463.23 72.53 55360.20 88888.00 2007-07-17 15:37:28.000 198 12463.23 72.50 55360.22 88888.00 2007-07-17 15:37:28.125 198 12463.20 72.45 55360.18 88888.00 2007-07-17 15:37:28.250 198 12463.12 72.45 55360.18 88888.00 2007-07-17 15:37:28.375 198 12463.20 72.45 55360.20 88888.00 2007-07-17 15:37:28.500 198 12463.27 72.42 55360.20 88888.00 2007-07-17 15:37:28.625 198 12463.23 72.45 55360.20 88888.00 2007-07-17 15:37:28.750 198 12463.23 72.45 55360.20 88888.00 2007-07-17 15:37:28.875 198 12463.27 72.50 55360.20 88888.00 2007-07-17 15:37:29.000 198 12463.33 72.50 55360.22 88888.00 2007-07-17 15:37:29.125 198 12463.33 72.50 55360.22 88888.00 2007-07-17 15:37:29.250 198 12463.30 72.45 55360.20 88888.00 2007-07-17 15:37:29.375 198 12463.33 72.45 55360.20 88888.00 2007-07-17 15:37:29.500 198 12463.33 72.47 55360.20 88888.00 2007-07-17 15:37:29.625 198 12463.27 72.50 55360.20 88888.00 2007-07-17 15:37:29.750 198 12463.33 72.50 55360.18 88888.00 2007-07-17 15:37:29.875 198 12463.35 72.45 55360.20 88888.00 2007-07-17 15:37:30.000 198 12463.33 72.42 55360.18 88888.00 2007-07-17 15:37:30.125 198 12463.30 72.42 55360.20 88888.00 2007-07-17 15:37:30.250 198 12463.33 72.47 55360.22 88888.00 2007-07-17 15:37:30.375 198 12463.40 72.47 55360.20 88888.00 2007-07-17 15:37:30.500 198 12463.33 72.45 55360.20 88888.00 2007-07-17 15:37:30.625 198 12463.25 72.38 55360.15 88888.00 2007-07-17 15:37:30.750 198 12463.27 72.38 55360.15 88888.00 2007-07-17 15:37:30.875 198 12463.30 72.45 55360.20 88888.00 2007-07-17 15:37:31.000 198 12463.27 72.40 55360.20 88888.00 2007-07-17 15:37:31.125 198 12463.27 72.38 55360.18 88888.00 2007-07-17 15:37:31.250 198 12463.33 72.45 55360.20 88888.00 2007-07-17 15:37:31.375 198 12463.35 72.47 55360.20 88888.00 2007-07-17 15:37:31.500 198 12463.33 72.47 55360.22 88888.00 2007-07-17 15:37:31.625 198 12463.27 72.47 55360.18 88888.00 2007-07-17 15:37:31.750 198 12463.23 72.45 55360.15 88888.00 2007-07-17 15:37:31.875 198 12463.20 72.47 55360.18 88888.00 2007-07-17 15:37:32.000 198 12463.20 72.50 55360.22 88888.00 2007-07-17 15:37:32.125 198 12463.23 72.50 55360.25 88888.00 2007-07-17 15:37:32.250 198 12463.20 72.47 55360.22 88888.00 2007-07-17 15:37:32.375 198 12463.23 72.45 55360.20 88888.00 2007-07-17 15:37:32.500 198 12463.17 72.40 55360.20 88888.00 2007-07-17 15:37:32.625 198 12463.17 72.40 55360.20 88888.00 2007-07-17 15:37:32.750 198 12463.20 72.47 55360.20 88888.00 2007-07-17 15:37:32.875 198 12463.23 72.53 55360.20 88888.00 2007-07-17 15:37:33.000 198 12463.25 72.47 55360.18 88888.00 2007-07-17 15:37:33.125 198 12463.20 72.45 55360.18 88888.00 2007-07-17 15:37:33.250 198 12463.08 72.42 55360.20 88888.00 2007-07-17 15:37:33.375 198 12463.10 72.45 55360.25 88888.00 2007-07-17 15:37:33.500 198 12463.12 72.50 55360.25 88888.00 2007-07-17 15:37:33.625 198 12463.17 72.55 55360.25 88888.00 2007-07-17 15:37:33.750 198 12463.17 72.50 55360.22 88888.00 2007-07-17 15:37:33.875 198 12463.17 72.45 55360.22 88888.00 2007-07-17 15:37:34.000 198 12463.17 72.45 55360.20 88888.00 2007-07-17 15:37:34.125 198 12463.23 72.45 55360.20 88888.00 2007-07-17 15:37:34.250 198 12463.23 72.40 55360.18 88888.00 2007-07-17 15:37:34.375 198 12463.27 72.42 55360.18 88888.00 2007-07-17 15:37:34.500 198 12463.27 72.42 55360.20 88888.00 2007-07-17 15:37:34.625 198 12463.27 72.45 55360.20 88888.00 2007-07-17 15:37:34.750 198 12463.20 72.42 55360.22 88888.00 2007-07-17 15:37:34.875 198 12463.23 72.50 55360.28 88888.00 2007-07-17 15:37:35.000 198 12463.30 72.47 55360.28 88888.00 2007-07-17 15:37:35.125 198 12463.33 72.50 55360.25 88888.00 2007-07-17 15:37:35.250 198 12463.23 72.47 55360.20 88888.00 2007-07-17 15:37:35.375 198 12463.23 72.45 55360.20 88888.00 2007-07-17 15:37:35.500 198 12463.23 72.45 55360.20 88888.00 2007-07-17 15:37:35.625 198 12463.25 72.45 55360.22 88888.00 2007-07-17 15:37:35.750 198 12463.25 72.47 55360.20 88888.00 2007-07-17 15:37:35.875 198 12463.25 72.50 55360.18 88888.00 2007-07-17 15:37:36.000 198 12463.33 72.50 55360.20 88888.00 2007-07-17 15:37:36.125 198 12463.35 72.45 55360.18 88888.00 2007-07-17 15:37:36.250 198 12463.27 72.40 55360.18 88888.00 2007-07-17 15:37:36.375 198 12463.30 72.45 55360.20 88888.00 2007-07-17 15:37:36.500 198 12463.33 72.50 55360.25 88888.00 2007-07-17 15:37:36.625 198 12463.30 72.53 55360.22 88888.00 2007-07-17 15:37:36.750 198 12463.25 72.47 55360.22 88888.00 2007-07-17 15:37:36.875 198 12463.30 72.50 55360.25 88888.00 2007-07-17 15:37:37.000 198 12463.30 72.50 55360.25 88888.00 2007-07-17 15:37:37.125 198 12463.27 72.47 55360.22 88888.00 2007-07-17 15:37:37.250 198 12463.23 72.45 55360.25 88888.00 2007-07-17 15:37:37.375 198 12463.30 72.47 55360.25 88888.00 2007-07-17 15:37:37.500 198 12463.33 72.50 55360.28 88888.00 2007-07-17 15:37:37.625 198 12463.33 72.50 55360.25 88888.00 2007-07-17 15:37:37.750 198 12463.30 72.45 55360.25 88888.00 2007-07-17 15:37:37.875 198 12463.25 72.40 55360.22 88888.00 2007-07-17 15:37:38.000 198 12463.25 72.42 55360.20 88888.00 2007-07-17 15:37:38.125 198 12463.25 72.47 55360.22 88888.00 2007-07-17 15:37:38.250 198 12463.17 72.50 55360.25 88888.00 2007-07-17 15:37:38.375 198 12463.23 72.53 55360.25 88888.00 2007-07-17 15:37:38.500 198 12463.23 72.53 55360.25 88888.00 2007-07-17 15:37:38.625 198 12463.27 72.55 55360.28 88888.00 2007-07-17 15:37:38.750 198 12463.30 72.50 55360.28 88888.00 2007-07-17 15:37:38.875 198 12463.33 72.50 55360.28 88888.00 2007-07-17 15:37:39.000 198 12463.25 72.47 55360.22 88888.00 2007-07-17 15:37:39.125 198 12463.23 72.47 55360.25 88888.00 2007-07-17 15:37:39.250 198 12463.17 72.42 55360.25 88888.00 2007-07-17 15:37:39.375 198 12463.25 72.47 55360.25 88888.00 2007-07-17 15:37:39.500 198 12463.25 72.53 55360.25 88888.00 2007-07-17 15:37:39.625 198 12463.30 72.53 55360.25 88888.00 2007-07-17 15:37:39.750 198 12463.30 72.45 55360.25 88888.00 2007-07-17 15:37:39.875 198 12463.27 72.40 55360.22 88888.00 2007-07-17 15:37:40.000 198 12463.20 72.45 55360.22 88888.00 2007-07-17 15:37:40.125 198 12463.12 72.47 55360.22 88888.00 2007-07-17 15:37:40.250 198 12463.12 72.47 55360.25 88888.00 2007-07-17 15:37:40.375 198 12463.23 72.55 55360.25 88888.00 2007-07-17 15:37:40.500 198 12463.20 72.50 55360.25 88888.00 2007-07-17 15:37:40.625 198 12463.15 72.40 55360.22 88888.00 2007-07-17 15:37:40.750 198 12463.17 72.40 55360.25 88888.00 2007-07-17 15:37:40.875 198 12463.20 72.45 55360.25 88888.00 2007-07-17 15:37:41.000 198 12463.17 72.45 55360.22 88888.00 2007-07-17 15:37:41.125 198 12463.17 72.47 55360.22 88888.00 2007-07-17 15:37:41.250 198 12463.10 72.45 55360.22 88888.00 2007-07-17 15:37:41.375 198 12463.15 72.45 55360.25 88888.00 2007-07-17 15:37:41.500 198 12463.23 72.45 55360.22 88888.00 2007-07-17 15:37:41.625 198 12463.23 72.47 55360.20 88888.00 2007-07-17 15:37:41.750 198 12463.30 72.45 55360.22 88888.00 2007-07-17 15:37:41.875 198 12463.27 72.45 55360.22 88888.00 2007-07-17 15:37:42.000 198 12463.20 72.47 55360.20 88888.00 2007-07-17 15:37:42.125 198 12463.17 72.45 55360.22 88888.00 2007-07-17 15:37:42.250 198 12463.23 72.45 55360.25 88888.00 2007-07-17 15:37:42.375 198 12463.30 72.47 55360.25 88888.00 2007-07-17 15:37:42.500 198 12463.30 72.50 55360.28 88888.00 2007-07-17 15:37:42.625 198 12463.25 72.53 55360.22 88888.00 2007-07-17 15:37:42.750 198 12463.30 72.47 55360.22 88888.00 2007-07-17 15:37:42.875 198 12463.25 72.45 55360.20 88888.00 2007-07-17 15:37:43.000 198 12463.27 72.47 55360.22 88888.00 2007-07-17 15:37:43.125 198 12463.25 72.45 55360.25 88888.00 2007-07-17 15:37:43.250 198 12463.25 72.42 55360.25 88888.00 2007-07-17 15:37:43.375 198 12463.27 72.50 55360.25 88888.00 2007-07-17 15:37:43.500 198 12463.30 72.55 55360.25 88888.00 2007-07-17 15:37:43.625 198 12463.30 72.47 55360.25 88888.00 2007-07-17 15:37:43.750 198 12463.25 72.45 55360.25 88888.00 2007-07-17 15:37:43.875 198 12463.20 72.47 55360.25 88888.00 2007-07-17 15:37:44.000 198 12463.20 72.47 55360.22 88888.00 2007-07-17 15:37:44.125 198 12463.20 72.47 55360.22 88888.00 2007-07-17 15:37:44.250 198 12463.27 72.50 55360.28 88888.00 2007-07-17 15:37:44.375 198 12463.33 72.45 55360.25 88888.00 2007-07-17 15:37:44.500 198 12463.23 72.42 55360.22 88888.00 2007-07-17 15:37:44.625 198 12463.20 72.50 55360.28 88888.00 2007-07-17 15:37:44.750 198 12463.23 72.47 55360.25 88888.00 2007-07-17 15:37:44.875 198 12463.23 72.47 55360.22 88888.00 2007-07-17 15:37:45.000 198 12463.23 72.47 55360.22 88888.00 2007-07-17 15:37:45.125 198 12463.20 72.47 55360.25 88888.00 2007-07-17 15:37:45.250 198 12463.17 72.47 55360.22 88888.00 2007-07-17 15:37:45.375 198 12463.25 72.55 55360.25 88888.00 2007-07-17 15:37:45.500 198 12463.25 72.55 55360.25 88888.00 2007-07-17 15:37:45.625 198 12463.17 72.55 55360.20 88888.00 2007-07-17 15:37:45.750 198 12463.17 72.53 55360.22 88888.00 2007-07-17 15:37:45.875 198 12463.17 72.53 55360.20 88888.00 2007-07-17 15:37:46.000 198 12463.17 72.47 55360.20 88888.00 2007-07-17 15:37:46.125 198 12463.20 72.50 55360.20 88888.00 2007-07-17 15:37:46.250 198 12463.23 72.55 55360.22 88888.00 2007-07-17 15:37:46.375 198 12463.23 72.50 55360.22 88888.00 2007-07-17 15:37:46.500 198 12463.23 72.50 55360.22 88888.00 2007-07-17 15:37:46.625 198 12463.23 72.53 55360.22 88888.00 2007-07-17 15:37:46.750 198 12463.17 72.55 55360.25 88888.00 2007-07-17 15:37:46.875 198 12463.12 72.55 55360.25 88888.00 2007-07-17 15:37:47.000 198 12463.15 72.55 55360.22 88888.00 2007-07-17 15:37:47.125 198 12463.15 72.50 55360.25 88888.00 2007-07-17 15:37:47.250 198 12463.15 72.47 55360.25 88888.00 2007-07-17 15:37:47.375 198 12463.17 72.47 55360.22 88888.00 2007-07-17 15:37:47.500 198 12463.17 72.42 55360.20 88888.00 2007-07-17 15:37:47.625 198 12463.17 72.47 55360.25 88888.00 2007-07-17 15:37:47.750 198 12463.20 72.50 55360.25 88888.00 2007-07-17 15:37:47.875 198 12463.12 72.47 55360.20 88888.00 2007-07-17 15:37:48.000 198 12463.10 72.45 55360.22 88888.00 2007-07-17 15:37:48.125 198 12463.17 72.45 55360.22 88888.00 2007-07-17 15:37:48.250 198 12463.23 72.45 55360.28 88888.00 2007-07-17 15:37:48.375 198 12463.33 72.50 55360.28 88888.00 2007-07-17 15:37:48.500 198 12463.33 72.50 55360.25 88888.00 2007-07-17 15:37:48.625 198 12463.25 72.45 55360.22 88888.00 2007-07-17 15:37:48.750 198 12463.23 72.42 55360.20 88888.00 2007-07-17 15:37:48.875 198 12463.25 72.50 55360.22 88888.00 2007-07-17 15:37:49.000 198 12463.27 72.53 55360.25 88888.00 2007-07-17 15:37:49.125 198 12463.23 72.55 55360.25 88888.00 2007-07-17 15:37:49.250 198 12463.15 72.50 55360.28 88888.00 2007-07-17 15:37:49.375 198 12463.17 72.50 55360.28 88888.00 2007-07-17 15:37:49.500 198 12463.10 72.45 55360.20 88888.00 2007-07-17 15:37:49.625 198 12463.12 72.50 55360.22 88888.00 2007-07-17 15:37:49.750 198 12463.12 72.53 55360.22 88888.00 2007-07-17 15:37:49.875 198 12463.10 72.47 55360.25 88888.00 2007-07-17 15:37:50.000 198 12463.17 72.42 55360.28 88888.00 2007-07-17 15:37:50.125 198 12463.15 72.38 55360.28 88888.00 2007-07-17 15:37:50.250 198 12463.12 72.38 55360.25 88888.00 2007-07-17 15:37:50.375 198 12463.23 72.40 55360.25 88888.00 2007-07-17 15:37:50.500 198 12463.25 72.45 55360.25 88888.00 2007-07-17 15:37:50.625 198 12463.25 72.50 55360.25 88888.00 2007-07-17 15:37:50.750 198 12463.27 72.55 55360.25 88888.00 2007-07-17 15:37:50.875 198 12463.27 72.55 55360.25 88888.00 2007-07-17 15:37:51.000 198 12463.20 72.50 55360.20 88888.00 2007-07-17 15:37:51.125 198 12463.17 72.45 55360.22 88888.00 2007-07-17 15:37:51.250 198 12463.17 72.45 55360.28 88888.00 2007-07-17 15:37:51.375 198 12463.20 72.50 55360.28 88888.00 2007-07-17 15:37:51.500 198 12463.23 72.50 55360.25 88888.00 2007-07-17 15:37:51.625 198 12463.23 72.55 55360.25 88888.00 2007-07-17 15:37:51.750 198 12463.17 72.53 55360.28 88888.00 2007-07-17 15:37:51.875 198 12463.23 72.50 55360.28 88888.00 2007-07-17 15:37:52.000 198 12463.20 72.50 55360.25 88888.00 2007-07-17 15:37:52.125 198 12463.20 72.50 55360.28 88888.00 2007-07-17 15:37:52.250 198 12463.10 72.50 55360.30 88888.00 2007-07-17 15:37:52.375 198 12463.17 72.53 55360.30 88888.00 2007-07-17 15:37:52.500 198 12463.20 72.58 55360.30 88888.00 2007-07-17 15:37:52.625 198 12463.17 72.53 55360.30 88888.00 2007-07-17 15:37:52.750 198 12463.15 72.50 55360.28 88888.00 2007-07-17 15:37:52.875 198 12463.17 72.53 55360.30 88888.00 2007-07-17 15:37:53.000 198 12463.25 72.53 55360.25 88888.00 2007-07-17 15:37:53.125 198 12463.25 72.53 55360.28 88888.00 2007-07-17 15:37:53.250 198 12463.23 72.55 55360.25 88888.00 2007-07-17 15:37:53.375 198 12463.25 72.55 55360.25 88888.00 2007-07-17 15:37:53.500 198 12463.15 72.55 55360.25 88888.00 2007-07-17 15:37:53.625 198 12463.15 72.55 55360.22 88888.00 2007-07-17 15:37:53.750 198 12463.20 72.55 55360.28 88888.00 2007-07-17 15:37:53.875 198 12463.20 72.55 55360.22 88888.00 2007-07-17 15:37:54.000 198 12463.23 72.55 55360.25 88888.00 2007-07-17 15:37:54.125 198 12463.20 72.58 55360.28 88888.00 2007-07-17 15:37:54.250 198 12463.20 72.55 55360.28 88888.00 2007-07-17 15:37:54.375 198 12463.23 72.53 55360.25 88888.00 2007-07-17 15:37:54.500 198 12463.20 72.50 55360.28 88888.00 2007-07-17 15:37:54.625 198 12463.17 72.55 55360.30 88888.00 2007-07-17 15:37:54.750 198 12463.23 72.58 55360.35 88888.00 2007-07-17 15:37:54.875 198 12463.23 72.55 55360.35 88888.00 2007-07-17 15:37:55.000 198 12463.23 72.58 55360.30 88888.00 2007-07-17 15:37:55.125 198 12463.17 72.60 55360.32 88888.00 2007-07-17 15:37:55.250 198 12463.12 72.55 55360.30 88888.00 2007-07-17 15:37:55.375 198 12463.20 72.55 55360.30 88888.00 2007-07-17 15:37:55.500 198 12463.17 72.55 55360.25 88888.00 2007-07-17 15:37:55.625 198 12463.15 72.55 55360.28 88888.00 2007-07-17 15:37:55.750 198 12463.23 72.60 55360.32 88888.00 2007-07-17 15:37:55.875 198 12463.30 72.60 55360.32 88888.00 2007-07-17 15:37:56.000 198 12463.25 72.60 55360.32 88888.00 2007-07-17 15:37:56.125 198 12463.25 72.55 55360.30 88888.00 2007-07-17 15:37:56.250 198 12463.20 72.53 55360.25 88888.00 2007-07-17 15:37:56.375 198 12463.20 72.55 55360.28 88888.00 2007-07-17 15:37:56.500 198 12463.25 72.50 55360.28 88888.00 2007-07-17 15:37:56.625 198 12463.25 72.53 55360.28 88888.00 2007-07-17 15:37:56.750 198 12463.27 72.53 55360.32 88888.00 2007-07-17 15:37:56.875 198 12463.25 72.50 55360.28 88888.00 2007-07-17 15:37:57.000 198 12463.23 72.53 55360.28 88888.00 2007-07-17 15:37:57.125 198 12463.25 72.55 55360.28 88888.00 2007-07-17 15:37:57.250 198 12463.25 72.55 55360.30 88888.00 2007-07-17 15:37:57.375 198 12463.27 72.55 55360.30 88888.00 2007-07-17 15:37:57.500 198 12463.27 72.55 55360.32 88888.00 2007-07-17 15:37:57.625 198 12463.23 72.55 55360.30 88888.00 2007-07-17 15:37:57.750 198 12463.23 72.58 55360.30 88888.00 2007-07-17 15:37:57.875 198 12463.25 72.60 55360.30 88888.00 2007-07-17 15:37:58.000 198 12463.23 72.58 55360.30 88888.00 2007-07-17 15:37:58.125 198 12463.17 72.60 55360.32 88888.00 2007-07-17 15:37:58.250 198 12463.20 72.65 55360.32 88888.00 2007-07-17 15:37:58.375 198 12463.20 72.58 55360.30 88888.00 2007-07-17 15:37:58.500 198 12463.15 72.58 55360.28 88888.00 2007-07-17 15:37:58.625 198 12463.20 72.58 55360.30 88888.00 2007-07-17 15:37:58.750 198 12463.25 72.58 55360.30 88888.00 2007-07-17 15:37:58.875 198 12463.23 72.55 55360.30 88888.00 2007-07-17 15:37:59.000 198 12463.20 72.60 55360.30 88888.00 2007-07-17 15:37:59.125 198 12463.20 72.58 55360.35 88888.00 2007-07-17 15:37:59.250 198 12463.12 72.50 55360.35 88888.00 2007-07-17 15:37:59.375 198 12463.17 72.58 55360.32 88888.00 2007-07-17 15:37:59.500 198 12463.17 72.65 55360.32 88888.00 2007-07-17 15:37:59.625 198 12463.17 72.62 55360.35 88888.00 2007-07-17 15:37:59.750 198 12463.17 72.58 55360.35 88888.00 2007-07-17 15:37:59.875 198 12463.17 72.55 55360.28 88888.00 2007-07-17 15:38:00.000 198 12463.17 72.53 55360.28 88888.00 2007-07-17 15:38:00.125 198 12463.20 72.58 55360.30 88888.00 2007-07-17 15:38:00.250 198 12463.15 72.58 55360.32 88888.00 2007-07-17 15:38:00.375 198 12463.17 72.62 55360.32 88888.00 2007-07-17 15:38:00.500 198 12463.15 72.60 55360.30 88888.00 2007-07-17 15:38:00.625 198 12463.10 72.58 55360.30 88888.00 2007-07-17 15:38:00.750 198 12463.15 72.60 55360.30 88888.00 2007-07-17 15:38:00.875 198 12463.20 72.62 55360.30 88888.00 2007-07-17 15:38:01.000 198 12463.20 72.62 55360.30 88888.00 2007-07-17 15:38:01.125 198 12463.20 72.58 55360.28 88888.00 2007-07-17 15:38:01.250 198 12463.15 72.58 55360.30 88888.00 2007-07-17 15:38:01.375 198 12463.12 72.60 55360.30 88888.00 2007-07-17 15:38:01.500 198 12463.15 72.62 55360.30 88888.00 2007-07-17 15:38:01.625 198 12463.12 72.58 55360.30 88888.00 2007-07-17 15:38:01.750 198 12463.17 72.58 55360.30 88888.00 2007-07-17 15:38:01.875 198 12463.17 72.65 55360.32 88888.00 2007-07-17 15:38:02.000 198 12463.12 72.62 55360.30 88888.00 2007-07-17 15:38:02.125 198 12463.15 72.58 55360.32 88888.00 2007-07-17 15:38:02.250 198 12463.15 72.62 55360.30 88888.00 2007-07-17 15:38:02.375 198 12463.17 72.60 55360.25 88888.00 2007-07-17 15:38:02.500 198 12463.15 72.58 55360.28 88888.00 2007-07-17 15:38:02.625 198 12463.15 72.55 55360.35 88888.00 2007-07-17 15:38:02.750 198 12463.15 72.60 55360.35 88888.00 2007-07-17 15:38:02.875 198 12463.20 72.67 55360.38 88888.00 2007-07-17 15:38:03.000 198 12463.27 72.70 55360.35 88888.00 2007-07-17 15:38:03.125 198 12463.25 72.67 55360.30 88888.00 2007-07-17 15:38:03.250 198 12463.30 72.62 55360.30 88888.00 2007-07-17 15:38:03.375 198 12463.35 72.65 55360.30 88888.00 2007-07-17 15:38:03.500 198 12463.33 72.70 55360.30 88888.00 2007-07-17 15:38:03.625 198 12463.33 72.67 55360.30 88888.00 2007-07-17 15:38:03.750 198 12463.30 72.62 55360.30 88888.00 2007-07-17 15:38:03.875 198 12463.25 72.62 55360.30 88888.00 2007-07-17 15:38:04.000 198 12463.20 72.62 55360.30 88888.00 2007-07-17 15:38:04.125 198 12463.20 72.62 55360.30 88888.00 2007-07-17 15:38:04.250 198 12463.17 72.65 55360.30 88888.00 2007-07-17 15:38:04.375 198 12463.15 72.62 55360.30 88888.00 2007-07-17 15:38:04.500 198 12463.20 72.67 55360.35 88888.00 2007-07-17 15:38:04.625 198 12463.15 72.62 55360.32 88888.00 2007-07-17 15:38:04.750 198 12463.10 72.60 55360.32 88888.00 2007-07-17 15:38:04.875 198 12463.08 72.60 55360.32 88888.00 2007-07-17 15:38:05.000 198 12463.10 72.60 55360.30 88888.00 2007-07-17 15:38:05.125 198 12463.15 72.62 55360.32 88888.00 2007-07-17 15:38:05.250 198 12463.10 72.60 55360.32 88888.00 2007-07-17 15:38:05.375 198 12463.10 72.62 55360.32 88888.00 2007-07-17 15:38:05.500 198 12463.17 72.65 55360.35 88888.00 2007-07-17 15:38:05.625 198 12463.23 72.65 55360.38 88888.00 2007-07-17 15:38:05.750 198 12463.20 72.60 55360.32 88888.00 2007-07-17 15:38:05.875 198 12463.17 72.67 55360.30 88888.00 2007-07-17 15:38:06.000 198 12463.20 72.67 55360.30 88888.00 2007-07-17 15:38:06.125 198 12463.17 72.62 55360.30 88888.00 2007-07-17 15:38:06.250 198 12463.02 72.60 55360.35 88888.00 2007-07-17 15:38:06.375 198 12463.02 72.67 55360.35 88888.00 2007-07-17 15:38:06.500 198 12463.00 72.65 55360.32 88888.00 2007-07-17 15:38:06.625 198 12463.05 72.67 55360.32 88888.00 2007-07-17 15:38:06.750 198 12463.08 72.67 55360.32 88888.00 2007-07-17 15:38:06.875 198 12463.10 72.65 55360.32 88888.00 2007-07-17 15:38:07.000 198 12463.17 72.65 55360.30 88888.00 2007-07-17 15:38:07.125 198 12463.15 72.70 55360.30 88888.00 2007-07-17 15:38:07.250 198 12463.02 72.70 55360.32 88888.00 2007-07-17 15:38:07.375 198 12463.10 72.67 55360.35 88888.00 2007-07-17 15:38:07.500 198 12463.05 72.62 55360.35 88888.00 2007-07-17 15:38:07.625 198 12463.05 72.65 55360.32 88888.00 2007-07-17 15:38:07.750 198 12463.08 72.65 55360.28 88888.00 2007-07-17 15:38:07.875 198 12463.15 72.70 55360.30 88888.00 2007-07-17 15:38:08.000 198 12463.20 72.72 55360.32 88888.00 2007-07-17 15:38:08.125 198 12463.25 72.65 55360.35 88888.00 2007-07-17 15:38:08.250 198 12463.23 72.62 55360.35 88888.00 2007-07-17 15:38:08.375 198 12463.20 72.65 55360.30 88888.00 2007-07-17 15:38:08.500 198 12463.23 72.65 55360.30 88888.00 2007-07-17 15:38:08.625 198 12463.27 72.65 55360.30 88888.00 2007-07-17 15:38:08.750 198 12463.23 72.65 55360.32 88888.00 2007-07-17 15:38:08.875 198 12463.23 72.65 55360.30 88888.00 2007-07-17 15:38:09.000 198 12463.23 72.65 55360.30 88888.00 2007-07-17 15:38:09.125 198 12463.17 72.70 55360.32 88888.00 2007-07-17 15:38:09.250 198 12463.17 72.72 55360.32 88888.00 2007-07-17 15:38:09.375 198 12463.20 72.72 55360.30 88888.00 2007-07-17 15:38:09.500 198 12463.12 72.70 55360.32 88888.00 2007-07-17 15:38:09.625 198 12463.10 72.72 55360.32 88888.00 2007-07-17 15:38:09.750 198 12463.15 72.75 55360.35 88888.00 2007-07-17 15:38:09.875 198 12463.15 72.72 55360.32 88888.00 2007-07-17 15:38:10.000 198 12463.12 72.65 55360.30 88888.00 2007-07-17 15:38:10.125 198 12463.15 72.67 55360.35 88888.00 2007-07-17 15:38:10.250 198 12463.10 72.72 55360.32 88888.00 2007-07-17 15:38:10.375 198 12463.17 72.70 55360.30 88888.00 2007-07-17 15:38:10.500 198 12463.17 72.70 55360.32 88888.00 2007-07-17 15:38:10.625 198 12463.17 72.72 55360.32 88888.00 2007-07-17 15:38:10.750 198 12463.12 72.70 55360.30 88888.00 2007-07-17 15:38:10.875 198 12463.15 72.67 55360.30 88888.00 2007-07-17 15:38:11.000 198 12463.17 72.67 55360.32 88888.00 2007-07-17 15:38:11.125 198 12463.20 72.70 55360.35 88888.00 2007-07-17 15:38:11.250 198 12463.10 72.72 55360.32 88888.00 2007-07-17 15:38:11.375 198 12463.10 72.78 55360.35 88888.00 2007-07-17 15:38:11.500 198 12463.12 72.72 55360.35 88888.00 2007-07-17 15:38:11.625 198 12463.12 72.65 55360.32 88888.00 2007-07-17 15:38:11.750 198 12463.15 72.70 55360.32 88888.00 2007-07-17 15:38:11.875 198 12463.15 72.70 55360.32 88888.00 2007-07-17 15:38:12.000 198 12463.15 72.70 55360.35 88888.00 2007-07-17 15:38:12.125 198 12463.23 72.72 55360.35 88888.00 2007-07-17 15:38:12.250 198 12463.20 72.75 55360.32 88888.00 2007-07-17 15:38:12.375 198 12463.25 72.70 55360.30 88888.00 2007-07-17 15:38:12.500 198 12463.27 72.70 55360.30 88888.00 2007-07-17 15:38:12.625 198 12463.17 72.75 55360.32 88888.00 2007-07-17 15:38:12.750 198 12463.10 72.70 55360.32 88888.00 2007-07-17 15:38:12.875 198 12463.10 72.72 55360.32 88888.00 2007-07-17 15:38:13.000 198 12463.15 72.78 55360.32 88888.00 2007-07-17 15:38:13.125 198 12463.20 72.72 55360.30 88888.00 2007-07-17 15:38:13.250 198 12463.17 72.72 55360.32 88888.00 2007-07-17 15:38:13.375 198 12463.20 72.80 55360.38 88888.00 2007-07-17 15:38:13.500 198 12463.23 72.85 55360.38 88888.00 2007-07-17 15:38:13.625 198 12463.20 72.80 55360.32 88888.00 2007-07-17 15:38:13.750 198 12463.20 72.75 55360.35 88888.00 2007-07-17 15:38:13.875 198 12463.20 72.72 55360.35 88888.00 2007-07-17 15:38:14.000 198 12463.17 72.80 55360.35 88888.00 2007-07-17 15:38:14.125 198 12463.17 72.83 55360.32 88888.00 2007-07-17 15:38:14.250 198 12463.17 72.75 55360.35 88888.00 2007-07-17 15:38:14.375 198 12463.23 72.80 55360.35 88888.00 2007-07-17 15:38:14.500 198 12463.17 72.75 55360.32 88888.00 2007-07-17 15:38:14.625 198 12463.17 72.75 55360.32 88888.00 2007-07-17 15:38:14.750 198 12463.20 72.78 55360.32 88888.00 2007-07-17 15:38:14.875 198 12463.20 72.78 55360.30 88888.00 2007-07-17 15:38:15.000 198 12463.08 72.72 55360.28 88888.00 2007-07-17 15:38:15.125 198 12463.05 72.75 55360.30 88888.00 2007-07-17 15:38:15.250 198 12463.02 72.75 55360.32 88888.00 2007-07-17 15:38:15.375 198 12463.15 72.75 55360.32 88888.00 2007-07-17 15:38:15.500 198 12463.17 72.78 55360.32 88888.00 2007-07-17 15:38:15.625 198 12463.15 72.80 55360.32 88888.00 2007-07-17 15:38:15.750 198 12463.10 72.75 55360.30 88888.00 2007-07-17 15:38:15.875 198 12463.15 72.72 55360.30 88888.00 2007-07-17 15:38:16.000 198 12463.15 72.72 55360.30 88888.00 2007-07-17 15:38:16.125 198 12463.15 72.75 55360.35 88888.00 2007-07-17 15:38:16.250 198 12463.08 72.78 55360.35 88888.00 2007-07-17 15:38:16.375 198 12463.15 72.78 55360.35 88888.00 2007-07-17 15:38:16.500 198 12463.12 72.72 55360.30 88888.00 2007-07-17 15:38:16.625 198 12463.12 72.72 55360.30 88888.00 2007-07-17 15:38:16.750 198 12463.17 72.85 55360.32 88888.00 2007-07-17 15:38:16.875 198 12463.20 72.83 55360.35 88888.00 2007-07-17 15:38:17.000 198 12463.17 72.78 55360.32 88888.00 2007-07-17 15:38:17.125 198 12463.20 72.78 55360.30 88888.00 2007-07-17 15:38:17.250 198 12463.17 72.75 55360.30 88888.00 2007-07-17 15:38:17.375 198 12463.15 72.75 55360.30 88888.00 2007-07-17 15:38:17.500 198 12463.17 72.70 55360.30 88888.00 2007-07-17 15:38:17.625 198 12463.20 72.75 55360.32 88888.00 2007-07-17 15:38:17.750 198 12463.23 72.80 55360.35 88888.00 2007-07-17 15:38:17.875 198 12463.15 72.78 55360.35 88888.00 2007-07-17 15:38:18.000 198 12463.15 72.78 55360.35 88888.00 2007-07-17 15:38:18.125 198 12463.20 72.80 55360.38 88888.00 2007-07-17 15:38:18.250 198 12463.23 72.80 55360.40 88888.00 2007-07-17 15:38:18.375 198 12463.17 72.83 55360.38 88888.00 2007-07-17 15:38:18.500 198 12463.12 72.83 55360.32 88888.00 2007-07-17 15:38:18.625 198 12463.15 72.80 55360.30 88888.00 2007-07-17 15:38:18.750 198 12463.17 72.80 55360.32 88888.00 2007-07-17 15:38:18.875 198 12463.23 72.78 55360.35 88888.00 2007-07-17 15:38:19.000 198 12463.20 72.78 55360.32 88888.00 2007-07-17 15:38:19.125 198 12463.20 72.78 55360.32 88888.00 2007-07-17 15:38:19.250 198 12463.15 72.75 55360.32 88888.00 2007-07-17 15:38:19.375 198 12463.27 72.83 55360.35 88888.00 2007-07-17 15:38:19.500 198 12463.27 72.83 55360.32 88888.00 2007-07-17 15:38:19.625 198 12463.20 72.83 55360.32 88888.00 2007-07-17 15:38:19.750 198 12463.15 72.80 55360.32 88888.00 2007-07-17 15:38:19.875 198 12463.20 72.83 55360.35 88888.00 2007-07-17 15:38:20.000 198 12463.23 72.80 55360.32 88888.00 2007-07-17 15:38:20.125 198 12463.20 72.78 55360.30 88888.00 2007-07-17 15:38:20.250 198 12463.12 72.78 55360.35 88888.00 2007-07-17 15:38:20.375 198 12463.17 72.83 55360.35 88888.00 2007-07-17 15:38:20.500 198 12463.17 72.80 55360.35 88888.00 2007-07-17 15:38:20.625 198 12463.12 72.78 55360.32 88888.00 2007-07-17 15:38:20.750 198 12463.08 72.78 55360.32 88888.00 2007-07-17 15:38:20.875 198 12463.08 72.83 55360.35 88888.00 2007-07-17 15:38:21.000 198 12463.08 72.83 55360.38 88888.00 2007-07-17 15:38:21.125 198 12463.17 72.80 55360.38 88888.00 2007-07-17 15:38:21.250 198 12463.17 72.80 55360.35 88888.00 2007-07-17 15:38:21.375 198 12463.12 72.80 55360.35 88888.00 2007-07-17 15:38:21.500 198 12463.05 72.78 55360.35 88888.00 2007-07-17 15:38:21.625 198 12463.00 72.83 55360.38 88888.00 2007-07-17 15:38:21.750 198 12463.05 72.88 55360.38 88888.00 2007-07-17 15:38:21.875 198 12463.08 72.88 55360.38 88888.00 2007-07-17 15:38:22.000 198 12463.08 72.83 55360.32 88888.00 2007-07-17 15:38:22.125 198 12463.10 72.83 55360.32 88888.00 2007-07-17 15:38:22.250 198 12463.12 72.83 55360.32 88888.00 2007-07-17 15:38:22.375 198 12463.12 72.88 55360.38 88888.00 2007-07-17 15:38:22.500 198 12463.08 72.85 55360.38 88888.00 2007-07-17 15:38:22.625 198 12463.05 72.83 55360.38 88888.00 2007-07-17 15:38:22.750 198 12463.02 72.78 55360.35 88888.00 2007-07-17 15:38:22.875 198 12463.05 72.80 55360.30 88888.00 2007-07-17 15:38:23.000 198 12463.12 72.83 55360.32 88888.00 2007-07-17 15:38:23.125 198 12463.08 72.85 55360.32 88888.00 2007-07-17 15:38:23.250 198 12463.08 72.83 55360.32 88888.00 2007-07-17 15:38:23.375 198 12463.08 72.83 55360.28 88888.00 2007-07-17 15:38:23.500 198 12463.10 72.83 55360.28 88888.00 2007-07-17 15:38:23.625 198 12463.10 72.83 55360.32 88888.00 2007-07-17 15:38:23.750 198 12463.08 72.80 55360.32 88888.00 2007-07-17 15:38:23.875 198 12463.10 72.83 55360.32 88888.00 2007-07-17 15:38:24.000 198 12463.12 72.83 55360.30 88888.00 2007-07-17 15:38:24.125 198 12463.12 72.88 55360.32 88888.00 2007-07-17 15:38:24.250 198 12463.12 72.80 55360.30 88888.00 2007-07-17 15:38:24.375 198 12463.17 72.85 55360.30 88888.00 2007-07-17 15:38:24.500 198 12463.17 72.88 55360.35 88888.00 2007-07-17 15:38:24.625 198 12463.08 72.85 55360.32 88888.00 2007-07-17 15:38:24.750 198 12463.05 72.83 55360.28 88888.00 2007-07-17 15:38:24.875 198 12463.05 72.85 55360.30 88888.00 2007-07-17 15:38:25.000 198 12463.12 72.88 55360.35 88888.00 2007-07-17 15:38:25.125 198 12463.15 72.90 55360.35 88888.00 2007-07-17 15:38:25.250 198 12463.15 72.88 55360.32 88888.00 2007-07-17 15:38:25.375 198 12463.15 72.85 55360.32 88888.00 2007-07-17 15:38:25.500 198 12463.15 72.88 55360.35 88888.00 2007-07-17 15:38:25.625 198 12463.20 72.92 55360.38 88888.00 2007-07-17 15:38:25.750 198 12463.20 72.95 55360.38 88888.00 2007-07-17 15:38:25.875 198 12463.20 72.92 55360.32 88888.00 2007-07-17 15:38:26.000 198 12463.15 72.90 55360.30 88888.00 2007-07-17 15:38:26.125 198 12463.10 72.90 55360.30 88888.00 2007-07-17 15:38:26.250 198 12463.08 72.83 55360.32 88888.00 2007-07-17 15:38:26.375 198 12463.15 72.80 55360.35 88888.00 2007-07-17 15:38:26.500 198 12463.20 72.85 55360.38 88888.00 2007-07-17 15:38:26.625 198 12463.25 72.92 55360.38 88888.00 2007-07-17 15:38:26.750 198 12463.23 72.88 55360.35 88888.00 2007-07-17 15:38:26.875 198 12463.15 72.85 55360.30 88888.00 2007-07-17 15:38:27.000 198 12463.15 72.83 55360.32 88888.00 2007-07-17 15:38:27.125 198 12463.17 72.85 55360.32 88888.00 2007-07-17 15:38:27.250 198 12463.15 72.88 55360.38 88888.00 2007-07-17 15:38:27.375 198 12463.12 72.90 55360.38 88888.00 2007-07-17 15:38:27.500 198 12463.08 72.88 55360.35 88888.00 2007-07-17 15:38:27.625 198 12463.05 72.92 55360.32 88888.00 2007-07-17 15:38:27.750 198 12463.08 72.92 55360.32 88888.00 2007-07-17 15:38:27.875 198 12463.08 72.90 55360.35 88888.00 2007-07-17 15:38:28.000 198 12463.10 72.92 55360.35 88888.00 2007-07-17 15:38:28.125 198 12463.12 72.90 55360.32 88888.00 2007-07-17 15:38:28.250 198 12463.15 72.92 55360.30 88888.00 2007-07-17 15:38:28.375 198 12463.17 72.92 55360.32 88888.00 2007-07-17 15:38:28.500 198 12463.17 72.88 55360.32 88888.00 2007-07-17 15:38:28.625 198 12463.15 72.90 55360.35 88888.00 2007-07-17 15:38:28.750 198 12463.10 72.88 55360.35 88888.00 2007-07-17 15:38:28.875 198 12462.98 72.80 55360.30 88888.00 2007-07-17 15:38:29.000 198 12462.98 72.83 55360.28 88888.00 2007-07-17 15:38:29.125 198 12463.02 72.90 55360.32 88888.00 2007-07-17 15:38:29.250 198 12463.00 72.92 55360.35 88888.00 2007-07-17 15:38:29.375 198 12463.02 72.97 55360.35 88888.00 2007-07-17 15:38:29.500 198 12463.00 73.00 55360.32 88888.00 2007-07-17 15:38:29.625 198 12463.02 73.00 55360.32 88888.00 2007-07-17 15:38:29.750 198 12463.05 73.00 55360.35 88888.00 2007-07-17 15:38:29.875 198 12462.98 72.90 55360.35 88888.00 2007-07-17 15:38:30.000 198 12462.98 72.90 55360.32 88888.00 2007-07-17 15:38:30.125 198 12463.00 72.90 55360.35 88888.00 2007-07-17 15:38:30.250 198 12463.00 72.95 55360.38 88888.00 2007-07-17 15:38:30.375 198 12463.00 73.03 55360.38 88888.00 2007-07-17 15:38:30.500 198 12462.95 73.03 55360.32 88888.00 2007-07-17 15:38:30.625 198 12463.02 73.03 55360.38 88888.00 2007-07-17 15:38:30.750 198 12463.10 73.03 55360.40 88888.00 2007-07-17 15:38:30.875 198 12463.10 73.03 55360.32 88888.00 2007-07-17 15:38:31.000 198 12463.02 72.95 55360.30 88888.00 2007-07-17 15:38:31.125 198 12463.00 72.92 55360.32 88888.00 2007-07-17 15:38:31.250 198 12463.08 73.00 55360.38 88888.00 2007-07-17 15:38:31.375 198 12463.08 73.00 55360.35 88888.00 2007-07-17 15:38:31.500 198 12463.05 73.00 55360.32 88888.00 2007-07-17 15:38:31.625 198 12463.02 72.92 55360.35 88888.00 2007-07-17 15:38:31.750 198 12463.10 72.95 55360.40 88888.00 2007-07-17 15:38:31.875 198 12463.10 72.95 55360.35 88888.00 2007-07-17 15:38:32.000 198 12463.12 72.97 55360.35 88888.00 2007-07-17 15:38:32.125 198 12463.12 73.03 55360.35 88888.00 2007-07-17 15:38:32.250 198 12463.08 73.03 55360.35 88888.00 2007-07-17 15:38:32.375 198 12463.08 73.03 55360.38 88888.00 2007-07-17 15:38:32.500 198 12463.10 73.08 55360.40 88888.00 2007-07-17 15:38:32.625 198 12463.12 73.10 55360.40 88888.00 2007-07-17 15:38:32.750 198 12463.02 73.05 55360.35 88888.00 2007-07-17 15:38:32.875 198 12463.05 73.05 55360.35 88888.00 2007-07-17 15:38:33.000 198 12463.10 73.10 55360.38 88888.00 2007-07-17 15:38:33.125 198 12463.12 73.05 55360.35 88888.00 2007-07-17 15:38:33.250 198 12463.05 72.97 55360.38 88888.00 2007-07-17 15:38:33.375 198 12463.10 72.97 55360.38 88888.00 2007-07-17 15:38:33.500 198 12463.15 73.03 55360.38 88888.00 2007-07-17 15:38:33.625 198 12463.17 73.05 55360.40 88888.00 2007-07-17 15:38:33.750 198 12463.10 73.05 55360.38 88888.00 2007-07-17 15:38:33.875 198 12463.12 73.03 55360.40 88888.00 2007-07-17 15:38:34.000 198 12463.05 72.97 55360.38 88888.00 2007-07-17 15:38:34.125 198 12463.02 73.05 55360.35 88888.00 2007-07-17 15:38:34.250 198 12462.88 73.05 55360.35 88888.00 2007-07-17 15:38:34.375 198 12462.83 73.03 55360.35 88888.00 2007-07-17 15:38:34.500 198 12462.88 73.00 55360.38 88888.00 2007-07-17 15:38:34.625 198 12462.98 73.03 55360.38 88888.00 2007-07-17 15:38:34.750 198 12462.98 73.05 55360.40 88888.00 2007-07-17 15:38:34.875 198 12462.95 73.08 55360.38 88888.00 2007-07-17 15:38:35.000 198 12462.92 73.12 55360.35 88888.00 2007-07-17 15:38:35.125 198 12462.98 73.15 55360.40 88888.00 2007-07-17 15:38:35.250 198 12462.95 73.08 55360.35 88888.00 2007-07-17 15:38:35.375 198 12462.90 73.08 55360.38 88888.00 2007-07-17 15:38:35.500 198 12462.90 73.03 55360.35 88888.00 2007-07-17 15:38:35.625 198 12462.92 73.03 55360.35 88888.00 2007-07-17 15:38:35.750 198 12462.98 73.05 55360.40 88888.00 2007-07-17 15:38:35.875 198 12463.00 73.10 55360.35 88888.00 2007-07-17 15:38:36.000 198 12462.92 73.08 55360.35 88888.00 2007-07-17 15:38:36.125 198 12462.88 73.03 55360.35 88888.00 2007-07-17 15:38:36.250 198 12462.83 73.00 55360.35 88888.00 2007-07-17 15:38:36.375 198 12462.90 73.05 55360.38 88888.00 2007-07-17 15:38:36.500 198 12462.95 73.05 55360.38 88888.00 2007-07-17 15:38:36.625 198 12462.90 73.03 55360.35 88888.00 2007-07-17 15:38:36.750 198 12462.92 73.03 55360.32 88888.00 2007-07-17 15:38:36.875 198 12462.92 72.95 55360.30 88888.00 2007-07-17 15:38:37.000 198 12462.92 73.00 55360.32 88888.00 2007-07-17 15:38:37.125 198 12462.88 73.05 55360.38 88888.00 2007-07-17 15:38:37.250 198 12462.90 73.08 55360.35 88888.00 2007-07-17 15:38:37.375 198 12462.92 73.03 55360.35 88888.00 2007-07-17 15:38:37.500 198 12462.85 73.05 55360.38 88888.00 2007-07-17 15:38:37.625 198 12462.77 73.08 55360.40 88888.00 2007-07-17 15:38:37.750 198 12462.67 73.03 55360.38 88888.00 2007-07-17 15:38:37.875 198 12462.73 73.00 55360.35 88888.00 2007-07-17 15:38:38.000 198 12462.75 73.08 55360.38 88888.00 2007-07-17 15:38:38.125 198 12462.83 73.15 55360.40 88888.00 2007-07-17 15:38:38.250 198 12462.90 73.10 55360.40 88888.00 2007-07-17 15:38:38.375 198 12462.95 73.10 55360.38 88888.00 2007-07-17 15:38:38.500 198 12462.88 73.08 55360.38 88888.00 2007-07-17 15:38:38.625 198 12462.77 73.12 55360.38 88888.00 2007-07-17 15:38:38.750 198 12462.73 73.12 55360.38 88888.00 2007-07-17 15:38:38.875 198 12462.75 73.10 55360.38 88888.00 2007-07-17 15:38:39.000 198 12462.75 73.08 55360.35 88888.00 2007-07-17 15:38:39.125 198 12462.80 73.08 55360.38 88888.00 2007-07-17 15:38:39.250 198 12462.83 73.10 55360.40 88888.00 2007-07-17 15:38:39.375 198 12462.85 73.08 55360.38 88888.00 2007-07-17 15:38:39.500 198 12462.88 73.10 55360.35 88888.00 2007-07-17 15:38:39.625 198 12462.83 73.10 55360.38 88888.00 2007-07-17 15:38:39.750 198 12462.70 73.12 55360.38 88888.00 2007-07-17 15:38:39.875 198 12462.67 73.12 55360.38 88888.00 2007-07-17 15:38:40.000 198 12462.73 73.15 55360.38 88888.00 2007-07-17 15:38:40.125 198 12462.77 73.17 55360.38 88888.00 2007-07-17 15:38:40.250 198 12462.73 73.15 55360.35 88888.00 2007-07-17 15:38:40.375 198 12462.77 73.10 55360.38 88888.00 2007-07-17 15:38:40.500 198 12462.83 73.08 55360.38 88888.00 2007-07-17 15:38:40.625 198 12462.77 73.08 55360.38 88888.00 2007-07-17 15:38:40.750 198 12462.70 73.08 55360.35 88888.00 2007-07-17 15:38:40.875 198 12462.70 73.10 55360.38 88888.00 2007-07-17 15:38:41.000 198 12462.80 73.15 55360.38 88888.00 2007-07-17 15:38:41.125 198 12462.83 73.17 55360.43 88888.00 2007-07-17 15:38:41.250 198 12462.75 73.15 55360.40 88888.00 2007-07-17 15:38:41.375 198 12462.70 73.08 55360.38 88888.00 2007-07-17 15:38:41.500 198 12462.70 73.08 55360.35 88888.00 2007-07-17 15:38:41.625 198 12462.73 73.12 55360.38 88888.00 2007-07-17 15:38:41.750 198 12462.73 73.20 55360.40 88888.00 2007-07-17 15:38:41.875 198 12462.77 73.17 55360.40 88888.00 2007-07-17 15:38:42.000 198 12462.77 73.12 55360.38 88888.00 2007-07-17 15:38:42.125 198 12462.75 73.10 55360.40 88888.00 2007-07-17 15:38:42.250 198 12462.75 73.08 55360.40 88888.00 2007-07-17 15:38:42.375 198 12462.83 73.12 55360.43 88888.00 2007-07-17 15:38:42.500 198 12462.83 73.15 55360.40 88888.00 2007-07-17 15:38:42.625 198 12462.75 73.08 55360.38 88888.00 2007-07-17 15:38:42.750 198 12462.73 73.08 55360.38 88888.00 2007-07-17 15:38:42.875 198 12462.80 73.12 55360.38 88888.00 2007-07-17 15:38:43.000 198 12462.83 73.15 55360.38 88888.00 2007-07-17 15:38:43.125 198 12462.77 73.15 55360.40 88888.00 2007-07-17 15:38:43.250 198 12462.70 73.12 55360.40 88888.00 2007-07-17 15:38:43.375 198 12462.70 73.12 55360.38 88888.00 2007-07-17 15:38:43.500 198 12462.73 73.15 55360.40 88888.00 2007-07-17 15:38:43.625 198 12462.70 73.15 55360.38 88888.00 2007-07-17 15:38:43.750 198 12462.70 73.15 55360.38 88888.00 2007-07-17 15:38:43.875 198 12462.70 73.17 55360.38 88888.00 2007-07-17 15:38:44.000 198 12462.73 73.15 55360.32 88888.00 2007-07-17 15:38:44.125 198 12462.67 73.15 55360.35 88888.00 2007-07-17 15:38:44.250 198 12462.62 73.12 55360.38 88888.00 2007-07-17 15:38:44.375 198 12462.62 73.10 55360.35 88888.00 2007-07-17 15:38:44.500 198 12462.60 73.10 55360.38 88888.00 2007-07-17 15:38:44.625 198 12462.60 73.10 55360.35 88888.00 2007-07-17 15:38:44.750 198 12462.58 73.10 55360.38 88888.00 2007-07-17 15:38:44.875 198 12462.60 73.20 55360.40 88888.00 2007-07-17 15:38:45.000 198 12462.65 73.20 55360.40 88888.00 2007-07-17 15:38:45.125 198 12462.60 73.12 55360.40 88888.00 2007-07-17 15:38:45.250 198 12462.58 73.12 55360.43 88888.00 2007-07-17 15:38:45.375 198 12462.65 73.15 55360.43 88888.00 2007-07-17 15:38:45.500 198 12462.67 73.17 55360.40 88888.00 2007-07-17 15:38:45.625 198 12462.67 73.20 55360.43 88888.00 2007-07-17 15:38:45.750 198 12462.67 73.20 55360.40 88888.00 2007-07-17 15:38:45.875 198 12462.73 73.17 55360.43 88888.00 2007-07-17 15:38:46.000 198 12462.73 73.22 55360.43 88888.00 2007-07-17 15:38:46.125 198 12462.65 73.17 55360.45 88888.00 2007-07-17 15:38:46.250 198 12462.62 73.15 55360.43 88888.00 2007-07-17 15:38:46.375 198 12462.65 73.20 55360.43 88888.00 2007-07-17 15:38:46.500 198 12462.60 73.15 55360.40 88888.00 2007-07-17 15:38:46.625 198 12462.60 73.12 55360.43 88888.00 2007-07-17 15:38:46.750 198 12462.62 73.15 55360.40 88888.00 2007-07-17 15:38:46.875 198 12462.60 73.10 55360.40 88888.00 2007-07-17 15:38:47.000 198 12462.55 73.12 55360.35 88888.00 2007-07-17 15:38:47.125 198 12462.55 73.10 55360.35 88888.00 2007-07-17 15:38:47.250 198 12462.58 73.10 55360.35 88888.00 2007-07-17 15:38:47.375 198 12462.60 73.10 55360.32 88888.00 2007-07-17 15:38:47.500 198 12462.65 73.12 55360.35 88888.00 2007-07-17 15:38:47.625 198 12462.62 73.10 55360.38 88888.00 2007-07-17 15:38:47.750 198 12462.65 73.12 55360.38 88888.00 2007-07-17 15:38:47.875 198 12462.67 73.15 55360.40 88888.00 2007-07-17 15:38:48.000 198 12462.67 73.17 55360.40 88888.00 2007-07-17 15:38:48.125 198 12462.60 73.12 55360.38 88888.00 2007-07-17 15:38:48.250 198 12462.60 73.10 55360.38 88888.00 2007-07-17 15:38:48.375 198 12462.65 73.12 55360.38 88888.00 2007-07-17 15:38:48.500 198 12462.62 73.17 55360.40 88888.00 2007-07-17 15:38:48.625 198 12462.62 73.22 55360.43 88888.00 2007-07-17 15:38:48.750 198 12462.60 73.17 55360.40 88888.00 2007-07-17 15:38:48.875 198 12462.60 73.20 55360.35 88888.00 2007-07-17 15:38:49.000 198 12462.62 73.20 55360.32 88888.00 2007-07-17 15:38:49.125 198 12462.62 73.12 55360.32 88888.00 2007-07-17 15:38:49.250 198 12462.60 73.15 55360.38 88888.00 2007-07-17 15:38:49.375 198 12462.58 73.12 55360.35 88888.00 2007-07-17 15:38:49.500 198 12462.50 73.12 55360.35 88888.00 2007-07-17 15:38:49.625 198 12462.45 73.12 55360.35 88888.00 2007-07-17 15:38:49.750 198 12462.48 73.10 55360.35 88888.00 2007-07-17 15:38:49.875 198 12462.58 73.10 55360.35 88888.00 2007-07-17 15:38:50.000 198 12462.60 73.12 55360.38 88888.00 2007-07-17 15:38:50.125 198 12462.60 73.20 55360.40 88888.00 2007-07-17 15:38:50.250 198 12462.62 73.17 55360.40 88888.00 2007-07-17 15:38:50.375 198 12462.65 73.15 55360.40 88888.00 2007-07-17 15:38:50.500 198 12462.60 73.12 55360.40 88888.00 2007-07-17 15:38:50.625 198 12462.60 73.12 55360.43 88888.00 2007-07-17 15:38:50.750 198 12462.60 73.12 55360.38 88888.00 2007-07-17 15:38:50.875 198 12462.67 73.10 55360.35 88888.00 2007-07-17 15:38:51.000 198 12462.60 73.08 55360.32 88888.00 2007-07-17 15:38:51.125 198 12462.62 73.15 55360.38 88888.00 2007-07-17 15:38:51.250 198 12462.60 73.12 55360.43 88888.00 2007-07-17 15:38:51.375 198 12462.58 73.12 55360.43 88888.00 2007-07-17 15:38:51.500 198 12462.55 73.17 55360.38 88888.00 2007-07-17 15:38:51.625 198 12462.50 73.12 55360.35 88888.00 2007-07-17 15:38:51.750 198 12462.50 73.12 55360.35 88888.00 2007-07-17 15:38:51.875 198 12462.50 73.12 55360.32 88888.00 2007-07-17 15:38:52.000 198 12462.48 73.15 55360.32 88888.00 2007-07-17 15:38:52.125 198 12462.50 73.17 55360.35 88888.00 2007-07-17 15:38:52.250 198 12462.52 73.17 55360.40 88888.00 2007-07-17 15:38:52.375 198 12462.52 73.17 55360.43 88888.00 2007-07-17 15:38:52.500 198 12462.50 73.17 55360.40 88888.00 2007-07-17 15:38:52.625 198 12462.52 73.20 55360.40 88888.00 2007-07-17 15:38:52.750 198 12462.58 73.17 55360.38 88888.00 2007-07-17 15:38:52.875 198 12462.58 73.17 55360.35 88888.00 2007-07-17 15:38:53.000 198 12462.58 73.15 55360.38 88888.00 2007-07-17 15:38:53.125 198 12462.62 73.15 55360.40 88888.00 2007-07-17 15:38:53.250 198 12462.55 73.15 55360.43 88888.00 2007-07-17 15:38:53.375 198 12462.58 73.20 55360.40 88888.00 2007-07-17 15:38:53.500 198 12462.55 73.17 55360.40 88888.00 2007-07-17 15:38:53.625 198 12462.50 73.12 55360.38 88888.00 2007-07-17 15:38:53.750 198 12462.50 73.15 55360.38 88888.00 2007-07-17 15:38:53.875 198 12462.45 73.17 55360.38 88888.00 2007-07-17 15:38:54.000 198 12462.50 73.17 55360.38 88888.00 2007-07-17 15:38:54.125 198 12462.52 73.12 55360.40 88888.00 2007-07-17 15:38:54.250 198 12462.55 73.12 55360.40 88888.00 2007-07-17 15:38:54.375 198 12462.60 73.20 55360.43 88888.00 2007-07-17 15:38:54.500 198 12462.55 73.17 55360.38 88888.00 2007-07-17 15:38:54.625 198 12462.55 73.17 55360.35 88888.00 2007-07-17 15:38:54.750 198 12462.55 73.15 55360.38 88888.00 2007-07-17 15:38:54.875 198 12462.52 73.15 55360.32 88888.00 2007-07-17 15:38:55.000 198 12462.62 73.12 55360.35 88888.00 2007-07-17 15:38:55.125 198 12462.67 73.10 55360.35 88888.00 2007-07-17 15:38:55.250 198 12462.62 73.10 55360.40 88888.00 2007-07-17 15:38:55.375 198 12462.58 73.12 55360.40 88888.00 2007-07-17 15:38:55.500 198 12462.55 73.12 55360.40 88888.00 2007-07-17 15:38:55.625 198 12462.55 73.08 55360.43 88888.00 2007-07-17 15:38:55.750 198 12462.50 73.10 55360.40 88888.00 2007-07-17 15:38:55.875 198 12462.50 73.12 55360.38 88888.00 2007-07-17 15:38:56.000 198 12462.52 73.15 55360.40 88888.00 2007-07-17 15:38:56.125 198 12462.55 73.15 55360.43 88888.00 2007-07-17 15:38:56.250 198 12462.50 73.12 55360.45 88888.00 2007-07-17 15:38:56.375 198 12462.50 73.10 55360.40 88888.00 2007-07-17 15:38:56.500 198 12462.42 73.10 55360.40 88888.00 2007-07-17 15:38:56.625 198 12462.50 73.10 55360.43 88888.00 2007-07-17 15:38:56.750 198 12462.50 73.12 55360.40 88888.00 2007-07-17 15:38:56.875 198 12462.42 73.12 55360.35 88888.00 2007-07-17 15:38:57.000 198 12462.33 73.08 55360.32 88888.00 2007-07-17 15:38:57.125 198 12462.38 73.12 55360.35 88888.00 2007-07-17 15:38:57.250 198 12462.38 73.12 55360.38 88888.00 2007-07-17 15:38:57.375 198 12462.42 73.10 55360.38 88888.00 2007-07-17 15:38:57.500 198 12462.50 73.10 55360.38 88888.00 2007-07-17 15:38:57.625 198 12462.58 73.08 55360.35 88888.00 2007-07-17 15:38:57.750 198 12462.58 73.05 55360.32 88888.00 2007-07-17 15:38:57.875 198 12462.45 73.10 55360.35 88888.00 2007-07-17 15:38:58.000 198 12462.42 73.08 55360.35 88888.00 2007-07-17 15:38:58.125 198 12462.45 73.12 55360.38 88888.00 2007-07-17 15:38:58.250 198 12462.45 73.08 55360.35 88888.00 2007-07-17 15:38:58.375 198 12462.55 73.15 55360.35 88888.00 2007-07-17 15:38:58.500 198 12462.60 73.12 55360.38 88888.00 2007-07-17 15:38:58.625 198 12462.65 73.15 55360.35 88888.00 2007-07-17 15:38:58.750 198 12462.65 73.15 55360.35 88888.00 2007-07-17 15:38:58.875 198 12462.62 73.12 55360.40 88888.00 2007-07-17 15:38:59.000 198 12462.62 73.12 55360.40 88888.00 2007-07-17 15:38:59.125 198 12462.62 73.12 55360.43 88888.00 2007-07-17 15:38:59.250 198 12462.52 73.12 55360.40 88888.00 2007-07-17 15:38:59.375 198 12462.55 73.12 55360.43 88888.00 2007-07-17 15:38:59.500 198 12462.58 73.12 55360.40 88888.00 2007-07-17 15:38:59.625 198 12462.58 73.12 55360.35 88888.00 2007-07-17 15:38:59.750 198 12462.60 73.12 55360.40 88888.00 2007-07-17 15:38:59.875 198 12462.67 73.15 55360.40 88888.00 2007-07-17 15:39:00.000 198 12462.75 73.20 55360.40 88888.00 2007-07-17 15:39:00.125 198 12462.65 73.15 55360.35 88888.00 2007-07-17 15:39:00.250 198 12462.55 73.12 55360.38 88888.00 2007-07-17 15:39:00.375 198 12462.62 73.12 55360.40 88888.00 2007-07-17 15:39:00.500 198 12462.58 73.10 55360.40 88888.00 2007-07-17 15:39:00.625 198 12462.52 73.10 55360.38 88888.00 2007-07-17 15:39:00.750 198 12462.55 73.15 55360.38 88888.00 2007-07-17 15:39:00.875 198 12462.55 73.15 55360.43 88888.00 2007-07-17 15:39:01.000 198 12462.52 73.12 55360.38 88888.00 2007-07-17 15:39:01.125 198 12462.52 73.05 55360.35 88888.00 2007-07-17 15:39:01.250 198 12462.48 73.05 55360.32 88888.00 2007-07-17 15:39:01.375 198 12462.55 73.10 55360.32 88888.00 2007-07-17 15:39:01.500 198 12462.50 73.12 55360.38 88888.00 2007-07-17 15:39:01.625 198 12462.60 73.15 55360.43 88888.00 2007-07-17 15:39:01.750 198 12462.65 73.15 55360.40 88888.00 2007-07-17 15:39:01.875 198 12462.60 73.15 55360.38 88888.00 2007-07-17 15:39:02.000 198 12462.52 73.10 55360.35 88888.00 2007-07-17 15:39:02.125 198 12462.58 73.12 55360.38 88888.00 2007-07-17 15:39:02.250 198 12462.48 73.08 55360.38 88888.00 2007-07-17 15:39:02.375 198 12462.48 73.05 55360.38 88888.00 2007-07-17 15:39:02.500 198 12462.48 73.10 55360.40 88888.00 2007-07-17 15:39:02.625 198 12462.52 73.10 55360.40 88888.00 2007-07-17 15:39:02.750 198 12462.55 73.12 55360.43 88888.00 2007-07-17 15:39:02.875 198 12462.50 73.10 55360.40 88888.00 2007-07-17 15:39:03.000 198 12462.48 73.05 55360.35 88888.00 2007-07-17 15:39:03.125 198 12462.50 73.03 55360.32 88888.00 2007-07-17 15:39:03.250 198 12462.50 73.05 55360.35 88888.00 2007-07-17 15:39:03.375 198 12462.58 73.05 55360.38 88888.00 2007-07-17 15:39:03.500 198 12462.58 73.12 55360.38 88888.00 2007-07-17 15:39:03.625 198 12462.55 73.15 55360.40 88888.00 2007-07-17 15:39:03.750 198 12462.48 73.12 55360.40 88888.00 2007-07-17 15:39:03.875 198 12462.45 73.08 55360.40 88888.00 2007-07-17 15:39:04.000 198 12462.45 73.08 55360.38 88888.00 2007-07-17 15:39:04.125 198 12462.50 73.05 55360.38 88888.00 2007-07-17 15:39:04.250 198 12462.45 73.05 55360.38 88888.00 2007-07-17 15:39:04.375 198 12462.55 73.12 55360.38 88888.00 2007-07-17 15:39:04.500 198 12462.65 73.15 55360.43 88888.00 2007-07-17 15:39:04.625 198 12462.58 73.12 55360.38 88888.00 2007-07-17 15:39:04.750 198 12462.52 73.10 55360.38 88888.00 2007-07-17 15:39:04.875 198 12462.60 73.08 55360.38 88888.00 2007-07-17 15:39:05.000 198 12462.65 73.10 55360.40 88888.00 2007-07-17 15:39:05.125 198 12462.60 73.15 55360.40 88888.00 2007-07-17 15:39:05.250 198 12462.58 73.17 55360.40 88888.00 2007-07-17 15:39:05.375 198 12462.65 73.12 55360.35 88888.00 2007-07-17 15:39:05.500 198 12462.62 73.08 55360.38 88888.00 2007-07-17 15:39:05.625 198 12462.62 73.05 55360.40 88888.00 2007-07-17 15:39:05.750 198 12462.62 73.05 55360.43 88888.00 2007-07-17 15:39:05.875 198 12462.70 73.12 55360.43 88888.00 2007-07-17 15:39:06.000 198 12462.67 73.12 55360.43 88888.00 2007-07-17 15:39:06.125 198 12462.62 73.12 55360.43 88888.00 2007-07-17 15:39:06.250 198 12462.55 73.05 55360.43 88888.00 2007-07-17 15:39:06.375 198 12462.58 73.05 55360.43 88888.00 2007-07-17 15:39:06.500 198 12462.58 73.10 55360.43 88888.00 2007-07-17 15:39:06.625 198 12462.58 73.15 55360.43 88888.00 2007-07-17 15:39:06.750 198 12462.50 73.08 55360.38 88888.00 2007-07-17 15:39:06.875 198 12462.55 73.08 55360.38 88888.00 2007-07-17 15:39:07.000 198 12462.62 73.10 55360.40 88888.00 2007-07-17 15:39:07.125 198 12462.58 73.10 55360.43 88888.00 2007-07-17 15:39:07.250 198 12462.52 73.08 55360.43 88888.00 2007-07-17 15:39:07.375 198 12462.48 73.08 55360.40 88888.00 2007-07-17 15:39:07.500 198 12462.50 73.08 55360.40 88888.00 2007-07-17 15:39:07.625 198 12462.52 73.15 55360.43 88888.00 2007-07-17 15:39:07.750 198 12462.55 73.17 55360.43 88888.00 2007-07-17 15:39:07.875 198 12462.55 73.12 55360.43 88888.00 2007-07-17 15:39:08.000 198 12462.62 73.15 55360.43 88888.00 2007-07-17 15:39:08.125 198 12462.65 73.12 55360.40 88888.00 2007-07-17 15:39:08.250 198 12462.58 73.12 55360.43 88888.00 2007-07-17 15:39:08.375 198 12462.58 73.12 55360.43 88888.00 2007-07-17 15:39:08.500 198 12462.50 73.12 55360.43 88888.00 2007-07-17 15:39:08.625 198 12462.42 73.10 55360.40 88888.00 2007-07-17 15:39:08.750 198 12462.38 73.08 55360.40 88888.00 2007-07-17 15:39:08.875 198 12462.48 73.12 55360.43 88888.00 2007-07-17 15:39:09.000 198 12462.58 73.12 55360.43 88888.00 2007-07-17 15:39:09.125 198 12462.52 73.10 55360.43 88888.00 2007-07-17 15:39:09.250 198 12462.48 73.10 55360.43 88888.00 2007-07-17 15:39:09.375 198 12462.52 73.08 55360.43 88888.00 2007-07-17 15:39:09.500 198 12462.45 73.05 55360.40 88888.00 2007-07-17 15:39:09.625 198 12462.55 73.10 55360.40 88888.00 2007-07-17 15:39:09.750 198 12462.65 73.15 55360.43 88888.00 2007-07-17 15:39:09.875 198 12462.67 73.08 55360.43 88888.00 2007-07-17 15:39:10.000 198 12462.62 73.05 55360.40 88888.00 2007-07-17 15:39:10.125 198 12462.55 73.05 55360.40 88888.00 2007-07-17 15:39:10.250 198 12462.55 73.12 55360.43 88888.00 2007-07-17 15:39:10.375 198 12462.55 73.15 55360.45 88888.00 2007-07-17 15:39:10.500 198 12462.52 73.12 55360.43 88888.00 2007-07-17 15:39:10.625 198 12462.48 73.12 55360.43 88888.00 2007-07-17 15:39:10.750 198 12462.48 73.12 55360.43 88888.00 2007-07-17 15:39:10.875 198 12462.52 73.12 55360.40 88888.00 2007-07-17 15:39:11.000 198 12462.55 73.05 55360.40 88888.00 2007-07-17 15:39:11.125 198 12462.52 73.08 55360.43 88888.00 2007-07-17 15:39:11.250 198 12462.52 73.08 55360.43 88888.00 2007-07-17 15:39:11.375 198 12462.52 73.08 55360.40 88888.00 2007-07-17 15:39:11.500 198 12462.60 73.10 55360.38 88888.00 2007-07-17 15:39:11.625 198 12462.70 73.12 55360.43 88888.00 2007-07-17 15:39:11.750 198 12462.70 73.10 55360.43 88888.00 2007-07-17 15:39:11.875 198 12462.52 73.08 55360.40 88888.00 2007-07-17 15:39:12.000 198 12462.48 73.03 55360.38 88888.00 2007-07-17 15:39:12.125 198 12462.48 73.08 55360.40 88888.00 2007-07-17 15:39:12.250 198 12462.45 73.08 55360.43 88888.00 2007-07-17 15:39:12.375 198 12462.52 73.05 55360.43 88888.00 2007-07-17 15:39:12.500 198 12462.50 73.08 55360.43 88888.00 2007-07-17 15:39:12.625 198 12462.45 73.10 55360.45 88888.00 2007-07-17 15:39:12.750 198 12462.55 73.15 55360.47 88888.00 2007-07-17 15:39:12.875 198 12462.60 73.15 55360.50 88888.00 2007-07-17 15:39:13.000 198 12462.55 73.10 55360.47 88888.00 2007-07-17 15:39:13.125 198 12462.55 73.08 55360.47 88888.00 2007-07-17 15:39:13.250 198 12462.52 73.08 55360.47 88888.00 2007-07-17 15:39:13.375 198 12462.48 73.08 55360.43 88888.00 2007-07-17 15:39:13.500 198 12462.45 73.10 55360.43 88888.00 2007-07-17 15:39:13.625 198 12462.45 73.08 55360.43 88888.00 2007-07-17 15:39:13.750 198 12462.42 73.03 55360.43 88888.00 2007-07-17 15:39:13.875 198 12462.42 73.05 55360.43 88888.00 2007-07-17 15:39:14.000 198 12462.48 73.15 55360.45 88888.00 2007-07-17 15:39:14.125 198 12462.55 73.08 55360.43 88888.00 2007-07-17 15:39:14.250 198 12462.60 73.10 55360.45 88888.00 2007-07-17 15:39:14.375 198 12462.62 73.08 55360.43 88888.00 2007-07-17 15:39:14.500 198 12462.58 73.03 55360.43 88888.00 2007-07-17 15:39:14.625 198 12462.52 73.05 55360.45 88888.00 2007-07-17 15:39:14.750 198 12462.52 73.03 55360.45 88888.00 2007-07-17 15:39:14.875 198 12462.52 72.97 55360.43 88888.00 2007-07-17 15:39:15.000 198 12462.58 73.03 55360.40 88888.00 2007-07-17 15:39:15.125 198 12462.50 73.05 55360.40 88888.00 2007-07-17 15:39:15.250 198 12462.55 73.05 55360.45 88888.00 2007-07-17 15:39:15.375 198 12462.55 73.05 55360.45 88888.00 2007-07-17 15:39:15.500 198 12462.48 72.97 55360.40 88888.00 2007-07-17 15:39:15.625 198 12462.50 73.00 55360.43 88888.00 2007-07-17 15:39:15.750 198 12462.60 73.10 55360.45 88888.00 2007-07-17 15:39:15.875 198 12462.58 73.10 55360.45 88888.00 2007-07-17 15:39:16.000 198 12462.48 73.03 55360.43 88888.00 2007-07-17 15:39:16.125 198 12462.52 73.05 55360.45 88888.00 2007-07-17 15:39:16.250 198 12462.55 73.00 55360.45 88888.00 2007-07-17 15:39:16.375 198 12462.55 72.97 55360.40 88888.00 2007-07-17 15:39:16.500 198 12462.50 72.95 55360.40 88888.00 2007-07-17 15:39:16.625 198 12462.48 72.97 55360.45 88888.00 2007-07-17 15:39:16.750 198 12462.48 72.97 55360.45 88888.00 2007-07-17 15:39:16.875 198 12462.62 73.05 55360.47 88888.00 2007-07-17 15:39:17.000 198 12462.67 73.03 55360.45 88888.00 2007-07-17 15:39:17.125 198 12462.55 73.03 55360.45 88888.00 2007-07-17 15:39:17.250 198 12462.50 73.03 55360.45 88888.00 2007-07-17 15:39:17.375 198 12462.60 73.00 55360.43 88888.00 2007-07-17 15:39:17.500 198 12462.60 73.05 55360.45 88888.00 2007-07-17 15:39:17.625 198 12462.55 73.05 55360.47 88888.00 2007-07-17 15:39:17.750 198 12462.58 73.08 55360.47 88888.00 2007-07-17 15:39:17.875 198 12462.67 73.08 55360.47 88888.00 2007-07-17 15:39:18.000 198 12462.62 73.08 55360.45 88888.00 2007-07-17 15:39:18.125 198 12462.62 73.05 55360.45 88888.00 2007-07-17 15:39:18.250 198 12462.58 73.08 55360.43 88888.00 2007-07-17 15:39:18.375 198 12462.58 73.03 55360.43 88888.00 2007-07-17 15:39:18.500 198 12462.52 72.97 55360.43 88888.00 2007-07-17 15:39:18.625 198 12462.50 73.00 55360.45 88888.00 2007-07-17 15:39:18.750 198 12462.50 73.05 55360.43 88888.00 2007-07-17 15:39:18.875 198 12462.58 73.08 55360.43 88888.00 2007-07-17 15:39:19.000 198 12462.58 73.03 55360.43 88888.00 2007-07-17 15:39:19.125 198 12462.60 73.03 55360.43 88888.00 2007-07-17 15:39:19.250 198 12462.62 73.05 55360.43 88888.00 2007-07-17 15:39:19.375 198 12462.55 73.00 55360.40 88888.00 2007-07-17 15:39:19.500 198 12462.48 72.97 55360.40 88888.00 2007-07-17 15:39:19.625 198 12462.58 73.05 55360.40 88888.00 2007-07-17 15:39:19.750 198 12462.62 73.05 55360.43 88888.00 2007-07-17 15:39:19.875 198 12462.58 73.00 55360.45 88888.00 2007-07-17 15:39:20.000 198 12462.48 73.03 55360.43 88888.00 2007-07-17 15:39:20.125 198 12462.55 73.03 55360.43 88888.00 2007-07-17 15:39:20.250 198 12462.52 73.00 55360.43 88888.00 2007-07-17 15:39:20.375 198 12462.55 73.00 55360.45 88888.00 2007-07-17 15:39:20.500 198 12462.55 73.00 55360.45 88888.00 2007-07-17 15:39:20.625 198 12462.58 73.05 55360.43 88888.00 2007-07-17 15:39:20.750 198 12462.52 73.05 55360.40 88888.00 2007-07-17 15:39:20.875 198 12462.50 73.03 55360.43 88888.00 2007-07-17 15:39:21.000 198 12462.52 72.97 55360.40 88888.00 2007-07-17 15:39:21.125 198 12462.62 73.03 55360.43 88888.00 2007-07-17 15:39:21.250 198 12462.60 73.03 55360.45 88888.00 2007-07-17 15:39:21.375 198 12462.60 73.03 55360.43 88888.00 2007-07-17 15:39:21.500 198 12462.55 73.03 55360.43 88888.00 2007-07-17 15:39:21.625 198 12462.55 73.05 55360.43 88888.00 2007-07-17 15:39:21.750 198 12462.60 73.08 55360.43 88888.00 2007-07-17 15:39:21.875 198 12462.58 73.03 55360.43 88888.00 2007-07-17 15:39:22.000 198 12462.52 73.05 55360.40 88888.00 2007-07-17 15:39:22.125 198 12462.48 73.03 55360.43 88888.00 2007-07-17 15:39:22.250 198 12462.45 73.03 55360.43 88888.00 2007-07-17 15:39:22.375 198 12462.50 73.05 55360.43 88888.00 2007-07-17 15:39:22.500 198 12462.58 73.08 55360.47 88888.00 2007-07-17 15:39:22.625 198 12462.55 73.10 55360.45 88888.00 2007-07-17 15:39:22.750 198 12462.52 73.05 55360.40 88888.00 2007-07-17 15:39:22.875 198 12462.58 73.05 55360.38 88888.00 2007-07-17 15:39:23.000 198 12462.62 73.05 55360.40 88888.00 2007-07-17 15:39:23.125 198 12462.52 73.05 55360.45 88888.00 2007-07-17 15:39:23.250 198 12462.40 73.00 55360.40 88888.00 2007-07-17 15:39:23.375 198 12462.42 73.03 55360.40 88888.00 2007-07-17 15:39:23.500 198 12462.42 73.00 55360.40 88888.00 2007-07-17 15:39:23.625 198 12462.48 73.00 55360.43 88888.00 2007-07-17 15:39:23.750 198 12462.52 73.05 55360.45 88888.00 2007-07-17 15:39:23.875 198 12462.55 73.08 55360.45 88888.00 2007-07-17 15:39:24.000 198 12462.55 73.03 55360.43 88888.00 2007-07-17 15:39:24.125 198 12462.60 73.08 55360.43 88888.00 2007-07-17 15:39:24.250 198 12462.52 73.00 55360.40 88888.00 2007-07-17 15:39:24.375 198 12462.58 73.00 55360.40 88888.00 2007-07-17 15:39:24.500 198 12462.60 73.00 55360.45 88888.00 2007-07-17 15:39:24.625 198 12462.60 73.03 55360.47 88888.00 2007-07-17 15:39:24.750 198 12462.55 73.05 55360.47 88888.00 2007-07-17 15:39:24.875 198 12462.52 73.03 55360.45 88888.00 2007-07-17 15:39:25.000 198 12462.52 73.03 55360.45 88888.00 2007-07-17 15:39:25.125 198 12462.58 73.08 55360.47 88888.00 2007-07-17 15:39:25.250 198 12462.60 73.08 55360.47 88888.00 2007-07-17 15:39:25.375 198 12462.60 73.08 55360.47 88888.00 2007-07-17 15:39:25.500 198 12462.55 73.03 55360.40 88888.00 2007-07-17 15:39:25.625 198 12462.60 72.97 55360.38 88888.00 2007-07-17 15:39:25.750 198 12462.58 72.97 55360.43 88888.00 2007-07-17 15:39:25.875 198 12462.50 73.03 55360.45 88888.00 2007-07-17 15:39:26.000 198 12462.50 73.00 55360.40 88888.00 2007-07-17 15:39:26.125 198 12462.50 73.03 55360.40 88888.00 2007-07-17 15:39:26.250 198 12462.52 73.05 55360.43 88888.00 2007-07-17 15:39:26.375 198 12462.58 73.12 55360.45 88888.00 2007-07-17 15:39:26.500 198 12462.55 73.05 55360.45 88888.00 2007-07-17 15:39:26.625 198 12462.55 73.03 55360.43 88888.00 2007-07-17 15:39:26.750 198 12462.50 73.00 55360.43 88888.00 2007-07-17 15:39:26.875 198 12462.52 73.03 55360.43 88888.00 2007-07-17 15:39:27.000 198 12462.55 73.05 55360.43 88888.00 2007-07-17 15:39:27.125 198 12462.58 73.10 55360.45 88888.00 2007-07-17 15:39:27.250 198 12462.60 73.08 55360.43 88888.00 2007-07-17 15:39:27.375 198 12462.60 73.08 55360.40 88888.00 2007-07-17 15:39:27.500 198 12462.55 73.03 55360.40 88888.00 2007-07-17 15:39:27.625 198 12462.50 72.95 55360.40 88888.00 2007-07-17 15:39:27.750 198 12462.50 72.95 55360.40 88888.00 2007-07-17 15:39:27.875 198 12462.52 73.00 55360.40 88888.00 2007-07-17 15:39:28.000 198 12462.55 73.05 55360.43 88888.00 2007-07-17 15:39:28.125 198 12462.52 73.10 55360.40 88888.00 2007-07-17 15:39:28.250 198 12462.50 72.97 55360.43 88888.00 2007-07-17 15:39:28.375 198 12462.52 73.00 55360.43 88888.00 2007-07-17 15:39:28.500 198 12462.50 73.03 55360.40 88888.00 2007-07-17 15:39:28.625 198 12462.45 73.05 55360.38 88888.00 2007-07-17 15:39:28.750 198 12462.40 73.05 55360.38 88888.00 2007-07-17 15:39:28.875 198 12462.38 73.05 55360.40 88888.00 2007-07-17 15:39:29.000 198 12462.38 73.00 55360.35 88888.00 2007-07-17 15:39:29.125 198 12462.40 72.95 55360.35 88888.00 2007-07-17 15:39:29.250 198 12462.48 73.00 55360.38 88888.00 2007-07-17 15:39:29.375 198 12462.52 73.03 55360.43 88888.00 2007-07-17 15:39:29.500 198 12462.52 73.05 55360.45 88888.00 2007-07-17 15:39:29.625 198 12462.55 73.05 55360.43 88888.00 2007-07-17 15:39:29.750 198 12462.52 73.00 55360.45 88888.00 2007-07-17 15:39:29.875 198 12462.52 73.03 55360.43 88888.00 2007-07-17 15:39:30.000 198 12462.55 73.00 55360.43 88888.00 2007-07-17 15:39:30.125 198 12462.60 73.00 55360.43 88888.00 2007-07-17 15:39:30.250 198 12462.58 73.00 55360.47 88888.00 2007-07-17 15:39:30.375 198 12462.55 73.03 55360.45 88888.00 2007-07-17 15:39:30.500 198 12462.55 72.95 55360.43 88888.00 2007-07-17 15:39:30.625 198 12462.62 72.97 55360.43 88888.00 2007-07-17 15:39:30.750 198 12462.58 72.97 55360.43 88888.00 2007-07-17 15:39:30.875 198 12462.52 72.90 55360.40 88888.00 2007-07-17 15:39:31.000 198 12462.58 72.97 55360.43 88888.00 2007-07-17 15:39:31.125 198 12462.55 73.00 55360.40 88888.00 2007-07-17 15:39:31.250 198 12462.48 72.97 55360.43 88888.00 2007-07-17 15:39:31.375 198 12462.55 72.92 55360.40 88888.00 2007-07-17 15:39:31.500 198 12462.55 72.92 55360.43 88888.00 2007-07-17 15:39:31.625 198 12462.58 72.95 55360.45 88888.00 2007-07-17 15:39:31.750 198 12462.65 73.00 55360.45 88888.00 2007-07-17 15:39:31.875 198 12462.70 73.00 55360.43 88888.00 2007-07-17 15:39:32.000 198 12462.62 73.03 55360.43 88888.00 2007-07-17 15:39:32.125 198 12462.62 73.05 55360.45 88888.00 2007-07-17 15:39:32.250 198 12462.62 73.03 55360.50 88888.00 2007-07-17 15:39:32.375 198 12462.65 73.03 55360.45 88888.00 2007-07-17 15:39:32.500 198 12462.55 73.03 55360.45 88888.00 2007-07-17 15:39:32.625 198 12462.55 73.03 55360.43 88888.00 2007-07-17 15:39:32.750 198 12462.55 73.00 55360.45 88888.00 2007-07-17 15:39:32.875 198 12462.48 72.92 55360.45 88888.00 2007-07-17 15:39:33.000 198 12462.42 72.95 55360.43 88888.00 2007-07-17 15:39:33.125 198 12462.45 72.97 55360.40 88888.00 2007-07-17 15:39:33.250 198 12462.50 72.92 55360.38 88888.00 2007-07-17 15:39:33.375 198 12462.52 72.95 55360.38 88888.00 2007-07-17 15:39:33.500 198 12462.50 72.97 55360.38 88888.00 2007-07-17 15:39:33.625 198 12462.58 73.03 55360.40 88888.00 2007-07-17 15:39:33.750 198 12462.62 73.00 55360.38 88888.00 2007-07-17 15:39:33.875 198 12462.55 72.95 55360.38 88888.00 2007-07-17 15:39:34.000 198 12462.50 72.97 55360.38 88888.00 2007-07-17 15:39:34.125 198 12462.52 72.97 55360.40 88888.00 2007-07-17 15:39:34.250 198 12462.55 72.95 55360.40 88888.00 2007-07-17 15:39:34.375 198 12462.58 72.97 55360.43 88888.00 2007-07-17 15:39:34.500 198 12462.60 73.00 55360.45 88888.00 2007-07-17 15:39:34.625 198 12462.62 73.08 55360.47 88888.00 2007-07-17 15:39:34.750 198 12462.65 73.05 55360.45 88888.00 2007-07-17 15:39:34.875 198 12462.60 73.00 55360.43 88888.00 2007-07-17 15:39:35.000 198 12462.58 73.00 55360.43 88888.00 2007-07-17 15:39:35.125 198 12462.58 72.97 55360.43 88888.00 2007-07-17 15:39:35.250 198 12462.60 72.97 55360.40 88888.00 2007-07-17 15:39:35.375 198 12462.62 72.97 55360.43 88888.00 2007-07-17 15:39:35.500 198 12462.58 72.95 55360.40 88888.00 2007-07-17 15:39:35.625 198 12462.55 72.95 55360.40 88888.00 2007-07-17 15:39:35.750 198 12462.62 72.97 55360.43 88888.00 2007-07-17 15:39:35.875 198 12462.65 72.97 55360.43 88888.00 2007-07-17 15:39:36.000 198 12462.60 72.90 55360.40 88888.00 2007-07-17 15:39:36.125 198 12462.58 72.92 55360.40 88888.00 2007-07-17 15:39:36.250 198 12462.58 73.00 55360.43 88888.00 2007-07-17 15:39:36.375 198 12462.55 72.97 55360.43 88888.00 2007-07-17 15:39:36.500 198 12462.55 72.95 55360.45 88888.00 2007-07-17 15:39:36.625 198 12462.50 72.92 55360.45 88888.00 2007-07-17 15:39:36.750 198 12462.50 72.92 55360.45 88888.00 2007-07-17 15:39:36.875 198 12462.62 72.97 55360.45 88888.00 2007-07-17 15:39:37.000 198 12462.60 73.00 55360.43 88888.00 2007-07-17 15:39:37.125 198 12462.55 72.97 55360.43 88888.00 2007-07-17 15:39:37.250 198 12462.50 72.97 55360.47 88888.00 2007-07-17 15:39:37.375 198 12462.55 72.97 55360.47 88888.00 2007-07-17 15:39:37.500 198 12462.58 72.92 55360.43 88888.00 2007-07-17 15:39:37.625 198 12462.58 72.95 55360.43 88888.00 2007-07-17 15:39:37.750 198 12462.60 73.00 55360.45 88888.00 2007-07-17 15:39:37.875 198 12462.55 72.97 55360.45 88888.00 2007-07-17 15:39:38.000 198 12462.48 72.90 55360.40 88888.00 2007-07-17 15:39:38.125 198 12462.55 72.92 55360.40 88888.00 2007-07-17 15:39:38.250 198 12462.62 72.92 55360.43 88888.00 2007-07-17 15:39:38.375 198 12462.70 72.97 55360.45 88888.00 2007-07-17 15:39:38.500 198 12462.67 72.95 55360.45 88888.00 2007-07-17 15:39:38.625 198 12462.62 72.92 55360.43 88888.00 2007-07-17 15:39:38.750 198 12462.58 72.90 55360.40 88888.00 2007-07-17 15:39:38.875 198 12462.62 72.97 55360.45 88888.00 2007-07-17 15:39:39.000 198 12462.67 73.00 55360.45 88888.00 2007-07-17 15:39:39.125 198 12462.65 73.00 55360.45 88888.00 2007-07-17 15:39:39.250 198 12462.55 72.97 55360.43 88888.00 2007-07-17 15:39:39.375 198 12462.55 72.95 55360.43 88888.00 2007-07-17 15:39:39.500 198 12462.55 72.90 55360.43 88888.00 2007-07-17 15:39:39.625 198 12462.58 72.88 55360.45 88888.00 2007-07-17 15:39:39.750 198 12462.48 72.85 55360.40 88888.00 2007-07-17 15:39:39.875 198 12462.52 72.90 55360.43 88888.00 2007-07-17 15:39:40.000 198 12462.60 72.92 55360.43 88888.00 2007-07-17 15:39:40.125 198 12462.48 72.92 55360.43 88888.00 2007-07-17 15:39:40.250 198 12462.42 72.92 55360.45 88888.00 2007-07-17 15:39:40.375 198 12462.52 72.95 55360.47 88888.00 2007-07-17 15:39:40.500 198 12462.62 72.97 55360.47 88888.00 2007-07-17 15:39:40.625 198 12462.62 73.03 55360.47 88888.00 2007-07-17 15:39:40.750 198 12462.60 73.00 55360.45 88888.00 2007-07-17 15:39:40.875 198 12462.60 72.95 55360.43 88888.00 2007-07-17 15:39:41.000 198 12462.52 72.97 55360.43 88888.00 2007-07-17 15:39:41.125 198 12462.60 73.03 55360.45 88888.00 2007-07-17 15:39:41.250 198 12462.60 73.00 55360.47 88888.00 2007-07-17 15:39:41.375 198 12462.58 72.97 55360.47 88888.00 2007-07-17 15:39:41.500 198 12462.50 72.92 55360.47 88888.00 2007-07-17 15:39:41.625 198 12462.48 72.95 55360.47 88888.00 2007-07-17 15:39:41.750 198 12462.62 72.95 55360.47 88888.00 2007-07-17 15:39:41.875 198 12462.65 72.97 55360.50 88888.00 2007-07-17 15:39:42.000 198 12462.55 72.95 55360.47 88888.00 2007-07-17 15:39:42.125 198 12462.50 72.92 55360.45 88888.00 2007-07-17 15:39:42.250 198 12462.52 72.92 55360.45 88888.00 2007-07-17 15:39:42.375 198 12462.62 72.95 55360.45 88888.00 2007-07-17 15:39:42.500 198 12462.58 72.90 55360.43 88888.00 2007-07-17 15:39:42.625 198 12462.52 72.90 55360.43 88888.00 2007-07-17 15:39:42.750 198 12462.52 72.95 55360.45 88888.00 2007-07-17 15:39:42.875 198 12462.52 72.92 55360.43 88888.00 2007-07-17 15:39:43.000 198 12462.60 73.05 55360.45 88888.00 2007-07-17 15:39:43.125 198 12462.65 73.08 55360.45 88888.00 2007-07-17 15:39:43.250 198 12462.60 72.97 55360.47 88888.00 2007-07-17 15:39:43.375 198 12462.60 72.97 55360.45 88888.00 2007-07-17 15:39:43.500 198 12462.62 72.95 55360.43 88888.00 2007-07-17 15:39:43.625 198 12462.60 73.00 55360.45 88888.00 2007-07-17 15:39:43.750 198 12462.58 73.00 55360.43 88888.00 2007-07-17 15:39:43.875 198 12462.55 72.97 55360.40 88888.00 2007-07-17 15:39:44.000 198 12462.55 72.97 55360.40 88888.00 2007-07-17 15:39:44.125 198 12462.55 72.97 55360.45 88888.00 2007-07-17 15:39:44.250 198 12462.58 72.97 55360.47 88888.00 2007-07-17 15:39:44.375 198 12462.60 72.97 55360.43 88888.00 2007-07-17 15:39:44.500 198 12462.60 72.95 55360.43 88888.00 2007-07-17 15:39:44.625 198 12462.65 72.97 55360.43 88888.00 2007-07-17 15:39:44.750 198 12462.70 72.97 55360.43 88888.00 2007-07-17 15:39:44.875 198 12462.70 73.00 55360.43 88888.00 2007-07-17 15:39:45.000 198 12462.65 72.97 55360.40 88888.00 2007-07-17 15:39:45.125 198 12462.62 72.95 55360.40 88888.00 2007-07-17 15:39:45.250 198 12462.60 73.03 55360.45 88888.00 2007-07-17 15:39:45.375 198 12462.65 73.05 55360.45 88888.00 2007-07-17 15:39:45.500 198 12462.70 73.05 55360.43 88888.00 2007-07-17 15:39:45.625 198 12462.70 73.03 55360.43 88888.00 2007-07-17 15:39:45.750 198 12462.67 73.00 55360.45 88888.00 2007-07-17 15:39:45.875 198 12462.65 73.00 55360.47 88888.00 2007-07-17 15:39:46.000 198 12462.62 73.03 55360.43 88888.00 2007-07-17 15:39:46.125 198 12462.65 73.05 55360.40 88888.00 2007-07-17 15:39:46.250 198 12462.67 72.95 55360.40 88888.00 2007-07-17 15:39:46.375 198 12462.67 72.97 55360.43 88888.00 2007-07-17 15:39:46.500 198 12462.70 73.05 55360.45 88888.00 2007-07-17 15:39:46.625 198 12462.70 73.00 55360.45 88888.00 2007-07-17 15:39:46.750 198 12462.65 72.97 55360.45 88888.00 2007-07-17 15:39:46.875 198 12462.62 73.03 55360.47 88888.00 2007-07-17 15:39:47.000 198 12462.65 73.05 55360.47 88888.00 2007-07-17 15:39:47.125 198 12462.67 73.00 55360.47 88888.00 2007-07-17 15:39:47.250 198 12462.62 72.97 55360.45 88888.00 2007-07-17 15:39:47.375 198 12462.65 72.97 55360.45 88888.00 2007-07-17 15:39:47.500 198 12462.67 73.03 55360.45 88888.00 2007-07-17 15:39:47.625 198 12462.65 73.00 55360.43 88888.00 2007-07-17 15:39:47.750 198 12462.60 72.97 55360.40 88888.00 2007-07-17 15:39:47.875 198 12462.58 73.00 55360.45 88888.00 2007-07-17 15:39:48.000 198 12462.58 72.97 55360.43 88888.00 2007-07-17 15:39:48.125 198 12462.55 73.00 55360.43 88888.00 2007-07-17 15:39:48.250 198 12462.52 73.00 55360.45 88888.00 2007-07-17 15:39:48.375 198 12462.50 73.00 55360.45 88888.00 2007-07-17 15:39:48.500 198 12462.50 73.00 55360.45 88888.00 2007-07-17 15:39:48.625 198 12462.55 72.97 55360.43 88888.00 2007-07-17 15:39:48.750 198 12462.60 73.00 55360.43 88888.00 2007-07-17 15:39:48.875 198 12462.62 72.97 55360.45 88888.00 2007-07-17 15:39:49.000 198 12462.67 72.95 55360.43 88888.00 2007-07-17 15:39:49.125 198 12462.70 73.00 55360.43 88888.00 2007-07-17 15:39:49.250 198 12462.65 72.97 55360.45 88888.00 2007-07-17 15:39:49.375 198 12462.62 72.95 55360.45 88888.00 2007-07-17 15:39:49.500 198 12462.60 72.95 55360.45 88888.00 2007-07-17 15:39:49.625 198 12462.65 73.00 55360.47 88888.00 2007-07-17 15:39:49.750 198 12462.62 72.97 55360.47 88888.00 2007-07-17 15:39:49.875 198 12462.60 72.95 55360.43 88888.00 2007-07-17 15:39:50.000 198 12462.58 72.97 55360.38 88888.00 2007-07-17 15:39:50.125 198 12462.62 73.00 55360.43 88888.00 2007-07-17 15:39:50.250 198 12462.62 72.97 55360.43 88888.00 2007-07-17 15:39:50.375 198 12462.65 73.00 55360.43 88888.00 2007-07-17 15:39:50.500 198 12462.60 72.97 55360.43 88888.00 2007-07-17 15:39:50.625 198 12462.62 72.95 55360.43 88888.00 2007-07-17 15:39:50.750 198 12462.67 72.92 55360.43 88888.00 2007-07-17 15:39:50.875 198 12462.73 72.97 55360.45 88888.00 2007-07-17 15:39:51.000 198 12462.77 73.03 55360.43 88888.00 2007-07-17 15:39:51.125 198 12462.77 73.00 55360.45 88888.00 2007-07-17 15:39:51.250 198 12462.67 73.00 55360.47 88888.00 2007-07-17 15:39:51.375 198 12462.70 73.05 55360.45 88888.00 2007-07-17 15:39:51.500 198 12462.73 73.05 55360.45 88888.00 2007-07-17 15:39:51.625 198 12462.62 72.95 55360.43 88888.00 2007-07-17 15:39:51.750 198 12462.67 72.97 55360.45 88888.00 2007-07-17 15:39:51.875 198 12462.70 72.97 55360.43 88888.00 2007-07-17 15:39:52.000 198 12462.75 72.95 55360.40 88888.00 2007-07-17 15:39:52.125 198 12462.70 72.88 55360.40 88888.00 2007-07-17 15:39:52.250 198 12462.67 72.92 55360.40 88888.00 2007-07-17 15:39:52.375 198 12462.70 73.03 55360.40 88888.00 2007-07-17 15:39:52.500 198 12462.70 73.05 55360.45 88888.00 2007-07-17 15:39:52.625 198 12462.70 73.00 55360.47 88888.00 2007-07-17 15:39:52.750 198 12462.67 73.03 55360.45 88888.00 2007-07-17 15:39:52.875 198 12462.70 73.03 55360.43 88888.00 2007-07-17 15:39:53.000 198 12462.62 72.97 55360.43 88888.00 2007-07-17 15:39:53.125 198 12462.60 72.92 55360.40 88888.00 2007-07-17 15:39:53.250 198 12462.65 72.95 55360.40 88888.00 2007-07-17 15:39:53.375 198 12462.73 72.97 55360.43 88888.00 2007-07-17 15:39:53.500 198 12462.70 72.92 55360.40 88888.00 2007-07-17 15:39:53.625 198 12462.70 72.95 55360.38 88888.00 2007-07-17 15:39:53.750 198 12462.70 72.97 55360.43 88888.00 2007-07-17 15:39:53.875 198 12462.73 72.97 55360.47 88888.00 2007-07-17 15:39:54.000 198 12462.73 72.95 55360.45 88888.00 2007-07-17 15:39:54.125 198 12462.70 72.97 55360.43 88888.00 2007-07-17 15:39:54.250 198 12462.73 73.00 55360.45 88888.00 2007-07-17 15:39:54.375 198 12462.75 72.97 55360.45 88888.00 2007-07-17 15:39:54.500 198 12462.73 72.97 55360.45 88888.00 2007-07-17 15:39:54.625 198 12462.73 73.00 55360.45 88888.00 2007-07-17 15:39:54.750 198 12462.77 72.92 55360.47 88888.00 2007-07-17 15:39:54.875 198 12462.75 72.88 55360.47 88888.00 2007-07-17 15:39:55.000 198 12462.70 72.92 55360.45 88888.00 2007-07-17 15:39:55.125 198 12462.73 73.00 55360.43 88888.00 2007-07-17 15:39:55.250 198 12462.75 73.00 55360.40 88888.00 2007-07-17 15:39:55.375 198 12462.73 72.97 55360.43 88888.00 2007-07-17 15:39:55.500 198 12462.65 72.95 55360.45 88888.00 2007-07-17 15:39:55.625 198 12462.67 72.95 55360.45 88888.00 2007-07-17 15:39:55.750 198 12462.70 73.00 55360.45 88888.00 2007-07-17 15:39:55.875 198 12462.67 73.03 55360.45 88888.00 2007-07-17 15:39:56.000 198 12462.62 72.97 55360.43 88888.00 2007-07-17 15:39:56.125 198 12462.62 72.97 55360.43 88888.00 2007-07-17 15:39:56.250 198 12462.60 72.95 55360.40 88888.00 2007-07-17 15:39:56.375 198 12462.67 72.97 55360.43 88888.00 2007-07-17 15:39:56.500 198 12462.67 73.00 55360.45 88888.00 2007-07-17 15:39:56.625 198 12462.65 72.97 55360.45 88888.00 2007-07-17 15:39:56.750 198 12462.60 72.92 55360.43 88888.00 2007-07-17 15:39:56.875 198 12462.58 72.92 55360.43 88888.00 2007-07-17 15:39:57.000 198 12462.62 72.92 55360.43 88888.00 2007-07-17 15:39:57.125 198 12462.70 72.92 55360.43 88888.00 2007-07-17 15:39:57.250 198 12462.67 72.95 55360.45 88888.00 2007-07-17 15:39:57.375 198 12462.67 73.00 55360.45 88888.00 2007-07-17 15:39:57.500 198 12462.65 73.03 55360.45 88888.00 2007-07-17 15:39:57.625 198 12462.62 73.00 55360.45 88888.00 2007-07-17 15:39:57.750 198 12462.62 73.00 55360.47 88888.00 2007-07-17 15:39:57.875 198 12462.67 73.00 55360.47 88888.00 2007-07-17 15:39:58.000 198 12462.73 73.00 55360.45 88888.00 2007-07-17 15:39:58.125 198 12462.83 73.00 55360.47 88888.00 2007-07-17 15:39:58.250 198 12462.83 73.00 55360.47 88888.00 2007-07-17 15:39:58.375 198 12462.80 73.03 55360.47 88888.00 2007-07-17 15:39:58.500 198 12462.73 73.03 55360.47 88888.00 2007-07-17 15:39:58.625 198 12462.67 73.00 55360.47 88888.00 2007-07-17 15:39:58.750 198 12462.67 73.03 55360.50 88888.00 2007-07-17 15:39:58.875 198 12462.73 73.03 55360.45 88888.00 2007-07-17 15:39:59.000 198 12462.75 72.97 55360.43 88888.00 2007-07-17 15:39:59.125 198 12462.73 73.03 55360.47 88888.00 2007-07-17 15:39:59.250 198 12462.65 72.95 55360.45 88888.00 2007-07-17 15:39:59.375 198 12462.67 72.95 55360.45 88888.00 2007-07-17 15:39:59.500 198 12462.73 72.95 55360.47 88888.00 2007-07-17 15:39:59.625 198 12462.70 72.97 55360.47 88888.00 2007-07-17 15:39:59.750 198 12462.73 72.97 55360.45 88888.00 2007-07-17 15:39:59.875 198 12462.73 72.97 55360.47 88888.00 2007-07-17 15:40:00.000 198 12462.77 73.05 55360.47 88888.00 2007-07-17 15:40:00.125 198 12462.80 73.05 55360.45 88888.00 2007-07-17 15:40:00.250 198 12462.70 72.97 55360.45 88888.00 2007-07-17 15:40:00.375 198 12462.73 73.00 55360.43 88888.00 2007-07-17 15:40:00.500 198 12462.75 73.03 55360.45 88888.00 2007-07-17 15:40:00.625 198 12462.77 73.00 55360.47 88888.00 2007-07-17 15:40:00.750 198 12462.77 73.03 55360.45 88888.00 2007-07-17 15:40:00.875 198 12462.73 73.08 55360.50 88888.00 2007-07-17 15:40:01.000 198 12462.70 72.97 55360.43 88888.00 2007-07-17 15:40:01.125 198 12462.70 72.97 55360.43 88888.00 2007-07-17 15:40:01.250 198 12462.67 73.05 55360.45 88888.00 2007-07-17 15:40:01.375 198 12462.73 73.05 55360.45 88888.00 2007-07-17 15:40:01.500 198 12462.75 73.05 55360.43 88888.00 2007-07-17 15:40:01.625 198 12462.70 73.03 55360.40 88888.00 2007-07-17 15:40:01.750 198 12462.75 73.05 55360.38 88888.00 2007-07-17 15:40:01.875 198 12462.70 73.03 55360.40 88888.00 2007-07-17 15:40:02.000 198 12462.67 73.03 55360.40 88888.00 2007-07-17 15:40:02.125 198 12462.65 73.00 55360.43 88888.00 2007-07-17 15:40:02.250 198 12462.70 73.00 55360.43 88888.00 2007-07-17 15:40:02.375 198 12462.77 73.03 55360.43 88888.00 2007-07-17 15:40:02.500 198 12462.73 72.95 55360.43 88888.00 2007-07-17 15:40:02.625 198 12462.67 72.97 55360.45 88888.00 2007-07-17 15:40:02.750 198 12462.70 72.97 55360.47 88888.00 2007-07-17 15:40:02.875 198 12462.70 73.00 55360.45 88888.00 2007-07-17 15:40:03.000 198 12462.67 73.05 55360.40 88888.00 2007-07-17 15:40:03.125 198 12462.65 73.00 55360.43 88888.00 2007-07-17 15:40:03.250 198 12462.62 73.03 55360.45 88888.00 2007-07-17 15:40:03.375 198 12462.75 73.00 55360.45 88888.00 2007-07-17 15:40:03.500 198 12462.75 72.97 55360.45 88888.00 2007-07-17 15:40:03.625 198 12462.75 72.97 55360.43 88888.00 2007-07-17 15:40:03.750 198 12462.73 73.00 55360.43 88888.00 2007-07-17 15:40:03.875 198 12462.73 73.08 55360.43 88888.00 2007-07-17 15:40:04.000 198 12462.73 73.05 55360.43 88888.00 2007-07-17 15:40:04.125 198 12462.67 73.03 55360.43 88888.00 2007-07-17 15:40:04.250 198 12462.58 72.95 55360.45 88888.00 2007-07-17 15:40:04.375 198 12462.67 72.95 55360.43 88888.00 2007-07-17 15:40:04.500 198 12462.70 73.00 55360.45 88888.00 2007-07-17 15:40:04.625 198 12462.73 73.03 55360.45 88888.00 2007-07-17 15:40:04.750 198 12462.75 73.03 55360.45 88888.00 2007-07-17 15:40:04.875 198 12462.80 73.05 55360.45 88888.00 2007-07-17 15:40:05.000 198 12462.80 73.03 55360.45 88888.00 2007-07-17 15:40:05.125 198 12462.75 73.00 55360.47 88888.00 2007-07-17 15:40:05.250 198 12462.85 73.03 55360.45 88888.00 2007-07-17 15:40:05.375 198 12462.83 73.03 55360.45 88888.00 2007-07-17 15:40:05.500 198 12462.70 73.03 55360.45 88888.00 2007-07-17 15:40:05.625 198 12462.65 73.05 55360.47 88888.00 2007-07-17 15:40:05.750 198 12462.65 73.05 55360.45 88888.00 2007-07-17 15:40:05.875 198 12462.65 72.97 55360.43 88888.00 2007-07-17 15:40:06.000 198 12462.67 72.95 55360.43 88888.00 2007-07-17 15:40:06.125 198 12462.60 73.00 55360.43 88888.00 2007-07-17 15:40:06.250 198 12462.60 73.03 55360.45 88888.00 2007-07-17 15:40:06.375 198 12462.65 73.03 55360.45 88888.00 2007-07-17 15:40:06.500 198 12462.65 73.05 55360.47 88888.00 2007-07-17 15:40:06.625 198 12462.67 73.05 55360.43 88888.00 2007-07-17 15:40:06.750 198 12462.65 72.97 55360.43 88888.00 2007-07-17 15:40:06.875 198 12462.65 73.00 55360.43 88888.00 2007-07-17 15:40:07.000 198 12462.70 73.03 55360.47 88888.00 2007-07-17 15:40:07.125 198 12462.75 72.97 55360.45 88888.00 2007-07-17 15:40:07.250 198 12462.75 73.03 55360.43 88888.00 2007-07-17 15:40:07.375 198 12462.75 73.03 55360.40 88888.00 2007-07-17 15:40:07.500 198 12462.83 73.08 55360.40 88888.00 2007-07-17 15:40:07.625 198 12462.85 73.08 55360.38 88888.00 2007-07-17 15:40:07.750 198 12462.77 73.00 55360.40 88888.00 2007-07-17 15:40:07.875 198 12462.73 72.97 55360.40 88888.00 2007-07-17 15:40:08.000 198 12462.77 72.97 55360.40 88888.00 2007-07-17 15:40:08.125 198 12462.80 73.00 55360.43 88888.00 2007-07-17 15:40:08.250 198 12462.67 72.97 55360.45 88888.00 2007-07-17 15:40:08.375 198 12462.73 73.00 55360.45 88888.00 2007-07-17 15:40:08.500 198 12462.80 73.03 55360.45 88888.00 2007-07-17 15:40:08.625 198 12462.85 73.00 55360.45 88888.00 2007-07-17 15:40:08.750 198 12462.80 73.00 55360.43 88888.00 2007-07-17 15:40:08.875 198 12462.73 72.97 55360.45 88888.00 2007-07-17 15:40:09.000 198 12462.70 73.00 55360.45 88888.00 2007-07-17 15:40:09.125 198 12462.62 73.03 55360.43 88888.00 2007-07-17 15:40:09.250 198 12462.65 73.05 55360.45 88888.00 2007-07-17 15:40:09.375 198 12462.67 73.05 55360.45 88888.00 2007-07-17 15:40:09.500 198 12462.60 73.03 55360.43 88888.00 2007-07-17 15:40:09.625 198 12462.65 73.05 55360.43 88888.00 2007-07-17 15:40:09.750 198 12462.70 73.05 55360.40 88888.00 2007-07-17 15:40:09.875 198 12462.65 73.00 55360.40 88888.00 2007-07-17 15:40:10.000 198 12462.60 73.00 55360.40 88888.00 2007-07-17 15:40:10.125 198 12462.65 73.03 55360.43 88888.00 2007-07-17 15:40:10.250 198 12462.65 73.00 55360.38 88888.00 2007-07-17 15:40:10.375 198 12462.65 72.97 55360.38 88888.00 2007-07-17 15:40:10.500 198 12462.73 73.08 55360.40 88888.00 2007-07-17 15:40:10.625 198 12462.80 73.05 55360.45 88888.00 2007-07-17 15:40:10.750 198 12462.77 73.00 55360.38 88888.00 2007-07-17 15:40:10.875 198 12462.73 73.00 55360.40 88888.00 2007-07-17 15:40:11.000 198 12462.70 72.97 55360.40 88888.00 2007-07-17 15:40:11.125 198 12462.75 72.97 55360.43 88888.00 2007-07-17 15:40:11.250 198 12462.80 72.95 55360.45 88888.00 2007-07-17 15:40:11.375 198 12462.85 72.97 55360.43 88888.00 2007-07-17 15:40:11.500 198 12462.88 73.00 55360.40 88888.00 2007-07-17 15:40:11.625 198 12462.83 73.00 55360.43 88888.00 2007-07-17 15:40:11.750 198 12462.80 73.00 55360.40 88888.00 2007-07-17 15:40:11.875 198 12462.80 73.00 55360.43 88888.00 2007-07-17 15:40:12.000 198 12462.83 73.00 55360.43 88888.00 2007-07-17 15:40:12.125 198 12462.77 73.00 55360.40 88888.00 2007-07-17 15:40:12.250 198 12462.70 73.00 55360.40 88888.00 2007-07-17 15:40:12.375 198 12462.70 73.03 55360.40 88888.00 2007-07-17 15:40:12.500 198 12462.75 73.05 55360.43 88888.00 2007-07-17 15:40:12.625 198 12462.73 73.05 55360.40 88888.00 2007-07-17 15:40:12.750 198 12462.73 73.00 55360.43 88888.00 2007-07-17 15:40:12.875 198 12462.73 73.05 55360.43 88888.00 2007-07-17 15:40:13.000 198 12462.70 73.05 55360.40 88888.00 2007-07-17 15:40:13.125 198 12462.67 73.03 55360.40 88888.00 2007-07-17 15:40:13.250 198 12462.67 72.97 55360.40 88888.00 2007-07-17 15:40:13.375 198 12462.80 73.03 55360.40 88888.00 2007-07-17 15:40:13.500 198 12462.75 73.03 55360.45 88888.00 2007-07-17 15:40:13.625 198 12462.75 73.03 55360.45 88888.00 2007-07-17 15:40:13.750 198 12462.75 73.00 55360.45 88888.00 2007-07-17 15:40:13.875 198 12462.73 73.05 55360.47 88888.00 2007-07-17 15:40:14.000 198 12462.67 73.08 55360.47 88888.00 2007-07-17 15:40:14.125 198 12462.73 73.00 55360.45 88888.00 2007-07-17 15:40:14.250 198 12462.73 73.00 55360.47 88888.00 2007-07-17 15:40:14.375 198 12462.73 73.05 55360.47 88888.00 2007-07-17 15:40:14.500 198 12462.70 73.05 55360.45 88888.00 2007-07-17 15:40:14.625 198 12462.73 73.03 55360.45 88888.00 2007-07-17 15:40:14.750 198 12462.77 73.03 55360.43 88888.00 2007-07-17 15:40:14.875 198 12462.77 73.00 55360.45 88888.00 2007-07-17 15:40:15.000 198 12462.70 73.00 55360.43 88888.00 2007-07-17 15:40:15.125 198 12462.67 73.00 55360.43 88888.00 2007-07-17 15:40:15.250 198 12462.70 73.05 55360.43 88888.00 2007-07-17 15:40:15.375 198 12462.80 73.00 55360.43 88888.00 2007-07-17 15:40:15.500 198 12462.80 72.97 55360.40 88888.00 2007-07-17 15:40:15.625 198 12462.77 72.97 55360.38 88888.00 2007-07-17 15:40:15.750 198 12462.83 73.08 55360.40 88888.00 2007-07-17 15:40:15.875 198 12462.77 73.10 55360.43 88888.00 2007-07-17 15:40:16.000 198 12462.77 73.05 55360.43 88888.00 2007-07-17 15:40:16.125 198 12462.80 73.03 55360.45 88888.00 2007-07-17 15:40:16.250 198 12462.73 72.90 55360.38 88888.00 2007-07-17 15:40:16.375 198 12462.70 72.88 55360.40 88888.00 2007-07-17 15:40:16.500 198 12462.70 72.95 55360.43 88888.00 2007-07-17 15:40:16.625 198 12462.75 72.95 55360.43 88888.00 2007-07-17 15:40:16.750 198 12462.75 72.92 55360.43 88888.00 2007-07-17 15:40:16.875 198 12462.80 72.97 55360.40 88888.00 2007-07-17 15:40:17.000 198 12462.80 73.00 55360.40 88888.00 2007-07-17 15:40:17.125 198 12462.77 72.95 55360.40 88888.00 2007-07-17 15:40:17.250 198 12462.77 72.92 55360.43 88888.00 2007-07-17 15:40:17.375 198 12462.73 72.90 55360.40 88888.00 2007-07-17 15:40:17.500 198 12462.62 72.92 55360.43 88888.00 2007-07-17 15:40:17.625 198 12462.65 73.00 55360.43 88888.00 2007-07-17 15:40:17.750 198 12462.67 73.03 55360.43 88888.00 2007-07-17 15:40:17.875 198 12462.67 72.95 55360.38 88888.00 2007-07-17 15:40:18.000 198 12462.62 72.97 55360.38 88888.00 2007-07-17 15:40:18.125 198 12462.60 72.95 55360.38 88888.00 2007-07-17 15:40:18.250 198 12462.67 72.92 55360.43 88888.00 2007-07-17 15:40:18.375 198 12462.67 72.92 55360.43 88888.00 2007-07-17 15:40:18.500 198 12462.60 72.92 55360.43 88888.00 2007-07-17 15:40:18.625 198 12462.62 72.95 55360.40 88888.00 2007-07-17 15:40:18.750 198 12462.70 72.95 55360.40 88888.00 2007-07-17 15:40:18.875 198 12462.70 72.92 55360.40 88888.00 2007-07-17 15:40:19.000 198 12462.70 72.92 55360.43 88888.00 2007-07-17 15:40:19.125 198 12462.75 72.92 55360.45 88888.00 2007-07-17 15:40:19.250 198 12462.70 72.90 55360.43 88888.00 2007-07-17 15:40:19.375 198 12462.70 72.97 55360.45 88888.00 2007-07-17 15:40:19.500 198 12462.77 73.00 55360.45 88888.00 2007-07-17 15:40:19.625 198 12462.83 72.95 55360.43 88888.00 2007-07-17 15:40:19.750 198 12462.77 72.95 55360.43 88888.00 2007-07-17 15:40:19.875 198 12462.67 72.92 55360.40 88888.00 2007-07-17 15:40:20.000 198 12462.73 72.92 55360.45 88888.00 2007-07-17 15:40:20.125 198 12462.80 72.95 55360.45 88888.00 2007-07-17 15:40:20.250 198 12462.75 72.95 55360.45 88888.00 2007-07-17 15:40:20.375 198 12462.75 72.95 55360.50 88888.00 2007-07-17 15:40:20.500 198 12462.80 72.97 55360.53 88888.00 2007-07-17 15:40:20.625 198 12462.83 72.97 55360.47 88888.00 2007-07-17 15:40:20.750 198 12462.77 72.97 55360.50 88888.00 2007-07-17 15:40:20.875 198 12462.80 72.95 55360.50 88888.00 2007-07-17 15:40:21.000 198 12462.85 72.92 55360.45 88888.00 2007-07-17 15:40:21.125 198 12462.90 72.95 55360.45 88888.00 2007-07-17 15:40:21.250 198 12462.83 72.92 55360.47 88888.00 2007-07-17 15:40:21.375 198 12462.80 72.92 55360.45 88888.00 2007-07-17 15:40:21.500 198 12462.88 72.90 55360.45 88888.00 2007-07-17 15:40:21.625 198 12462.92 72.90 55360.43 88888.00 2007-07-17 15:40:21.750 198 12462.88 72.90 55360.40 88888.00 2007-07-17 15:40:21.875 198 12462.80 72.88 55360.43 88888.00 2007-07-17 15:40:22.000 198 12462.67 72.88 55360.40 88888.00 2007-07-17 15:40:22.125 198 12462.65 72.88 55360.40 88888.00 2007-07-17 15:40:22.250 198 12462.73 72.92 55360.43 88888.00 2007-07-17 15:40:22.375 198 12462.83 72.92 55360.45 88888.00 2007-07-17 15:40:22.500 198 12462.80 72.90 55360.45 88888.00 2007-07-17 15:40:22.625 198 12462.75 72.92 55360.43 88888.00 2007-07-17 15:40:22.750 198 12462.75 72.92 55360.43 88888.00 2007-07-17 15:40:22.875 198 12462.73 72.90 55360.43 88888.00 2007-07-17 15:40:23.000 198 12462.73 72.88 55360.43 88888.00 2007-07-17 15:40:23.125 198 12462.73 72.95 55360.45 88888.00 2007-07-17 15:40:23.250 198 12462.75 72.92 55360.43 88888.00 2007-07-17 15:40:23.375 198 12462.77 72.88 55360.40 88888.00 2007-07-17 15:40:23.500 198 12462.77 72.90 55360.40 88888.00 2007-07-17 15:40:23.625 198 12462.77 72.95 55360.43 88888.00 2007-07-17 15:40:23.750 198 12462.67 72.95 55360.43 88888.00 2007-07-17 15:40:23.875 198 12462.62 72.88 55360.43 88888.00 2007-07-17 15:40:24.000 198 12462.67 72.92 55360.43 88888.00 2007-07-17 15:40:24.125 198 12462.75 72.92 55360.45 88888.00 2007-07-17 15:40:24.250 198 12462.73 72.85 55360.43 88888.00 2007-07-17 15:40:24.375 198 12462.75 72.88 55360.40 88888.00 2007-07-17 15:40:24.500 198 12462.77 72.95 55360.40 88888.00 2007-07-17 15:40:24.625 198 12462.80 72.97 55360.45 88888.00 2007-07-17 15:40:24.750 198 12462.77 72.97 55360.45 88888.00 2007-07-17 15:40:24.875 198 12462.80 72.92 55360.40 88888.00 2007-07-17 15:40:25.000 198 12462.90 72.90 55360.40 88888.00 2007-07-17 15:40:25.125 198 12462.88 72.90 55360.43 88888.00 2007-07-17 15:40:25.250 198 12462.77 72.90 55360.43 88888.00 2007-07-17 15:40:25.375 198 12462.77 72.92 55360.43 88888.00 2007-07-17 15:40:25.500 198 12462.77 72.95 55360.38 88888.00 2007-07-17 15:40:25.625 198 12462.75 72.92 55360.40 88888.00 2007-07-17 15:40:25.750 198 12462.70 72.90 55360.40 88888.00 2007-07-17 15:40:25.875 198 12462.65 72.88 55360.43 88888.00 2007-07-17 15:40:26.000 198 12462.65 72.90 55360.40 88888.00 2007-07-17 15:40:26.125 198 12462.75 72.92 55360.40 88888.00 2007-07-17 15:40:26.250 198 12462.77 72.88 55360.45 88888.00 2007-07-17 15:40:26.375 198 12462.75 72.90 55360.40 88888.00 2007-07-17 15:40:26.500 198 12462.70 72.90 55360.40 88888.00 2007-07-17 15:40:26.625 198 12462.70 72.90 55360.40 88888.00 2007-07-17 15:40:26.750 198 12462.67 72.92 55360.43 88888.00 2007-07-17 15:40:26.875 198 12462.60 72.92 55360.40 88888.00 2007-07-17 15:40:27.000 198 12462.58 72.90 55360.38 88888.00 2007-07-17 15:40:27.125 198 12462.70 72.92 55360.45 88888.00 2007-07-17 15:40:27.250 198 12462.75 73.00 55360.45 88888.00 2007-07-17 15:40:27.375 198 12462.75 72.95 55360.43 88888.00 2007-07-17 15:40:27.500 198 12462.75 72.90 55360.43 88888.00 2007-07-17 15:40:27.625 198 12462.70 72.92 55360.45 88888.00 2007-07-17 15:40:27.750 198 12462.73 72.95 55360.47 88888.00 2007-07-17 15:40:27.875 198 12462.77 72.92 55360.45 88888.00 2007-07-17 15:40:28.000 198 12462.80 72.88 55360.43 88888.00 2007-07-17 15:40:28.125 198 12462.77 72.88 55360.45 88888.00 2007-07-17 15:40:28.250 198 12462.62 72.85 55360.45 88888.00 2007-07-17 15:40:28.375 198 12462.62 72.85 55360.43 88888.00 2007-07-17 15:40:28.500 198 12462.58 72.83 55360.40 88888.00 2007-07-17 15:40:28.625 198 12462.60 72.85 55360.43 88888.00 2007-07-17 15:40:28.750 198 12462.60 72.88 55360.43 88888.00 2007-07-17 15:40:28.875 198 12462.55 72.90 55360.45 88888.00 2007-07-17 15:40:29.000 198 12462.58 72.92 55360.47 88888.00 2007-07-17 15:40:29.125 198 12462.62 72.90 55360.47 88888.00 2007-07-17 15:40:29.250 198 12462.60 72.88 55360.45 88888.00 2007-07-17 15:40:29.375 198 12462.65 72.95 55360.45 88888.00 2007-07-17 15:40:29.500 198 12462.67 72.97 55360.47 88888.00 2007-07-17 15:40:29.625 198 12462.65 72.92 55360.45 88888.00 2007-07-17 15:40:29.750 198 12462.62 72.88 55360.43 88888.00 2007-07-17 15:40:29.875 198 12462.65 72.88 55360.45 88888.00 2007-07-17 15:40:30.000 198 12462.70 72.88 55360.45 88888.00 2007-07-17 15:40:30.125 198 12462.67 72.90 55360.47 88888.00 2007-07-17 15:40:30.250 198 12462.58 72.92 55360.50 88888.00 2007-07-17 15:40:30.375 198 12462.58 72.92 55360.47 88888.00 2007-07-17 15:40:30.500 198 12462.55 72.92 55360.45 88888.00 2007-07-17 15:40:30.625 198 12462.60 72.90 55360.45 88888.00 2007-07-17 15:40:30.750 198 12462.70 72.92 55360.50 88888.00 2007-07-17 15:40:30.875 198 12462.73 72.88 55360.47 88888.00 2007-07-17 15:40:31.000 198 12462.67 72.85 55360.47 88888.00 2007-07-17 15:40:31.125 198 12462.67 72.85 55360.50 88888.00 2007-07-17 15:40:31.250 198 12462.62 72.85 55360.50 88888.00 2007-07-17 15:40:31.375 198 12462.60 72.85 55360.50 88888.00 2007-07-17 15:40:31.500 198 12462.55 72.83 55360.45 88888.00 2007-07-17 15:40:31.625 198 12462.58 72.88 55360.50 88888.00 2007-07-17 15:40:31.750 198 12462.60 72.88 55360.50 88888.00 2007-07-17 15:40:31.875 198 12462.65 72.88 55360.47 88888.00 2007-07-17 15:40:32.000 198 12462.60 72.88 55360.43 88888.00 2007-07-17 15:40:32.125 198 12462.62 72.92 55360.45 88888.00 2007-07-17 15:40:32.250 198 12462.58 72.88 55360.47 88888.00 2007-07-17 15:40:32.375 198 12462.60 72.88 55360.47 88888.00 2007-07-17 15:40:32.500 198 12462.67 72.90 55360.50 88888.00 2007-07-17 15:40:32.625 198 12462.70 72.90 55360.45 88888.00 2007-07-17 15:40:32.750 198 12462.70 72.95 55360.45 88888.00 2007-07-17 15:40:32.875 198 12462.70 72.90 55360.40 88888.00 2007-07-17 15:40:33.000 198 12462.60 72.85 55360.40 88888.00 2007-07-17 15:40:33.125 198 12462.55 72.88 55360.43 88888.00 2007-07-17 15:40:33.250 198 12462.60 72.90 55360.47 88888.00 2007-07-17 15:40:33.375 198 12462.62 72.88 55360.50 88888.00 2007-07-17 15:40:33.500 198 12462.58 72.83 55360.45 88888.00 2007-07-17 15:40:33.625 198 12462.60 72.85 55360.47 88888.00 2007-07-17 15:40:33.750 198 12462.62 72.90 55360.47 88888.00 2007-07-17 15:40:33.875 198 12462.60 72.88 55360.43 88888.00 2007-07-17 15:40:34.000 198 12462.60 72.88 55360.43 88888.00 2007-07-17 15:40:34.125 198 12462.62 72.92 55360.45 88888.00 2007-07-17 15:40:34.250 198 12462.62 72.92 55360.45 88888.00 2007-07-17 15:40:34.375 198 12462.65 72.88 55360.45 88888.00 2007-07-17 15:40:34.500 198 12462.75 72.92 55360.45 88888.00 2007-07-17 15:40:34.625 198 12462.77 72.97 55360.47 88888.00 2007-07-17 15:40:34.750 198 12462.65 72.92 55360.43 88888.00 2007-07-17 15:40:34.875 198 12462.60 72.92 55360.45 88888.00 2007-07-17 15:40:35.000 198 12462.62 72.88 55360.45 88888.00 2007-07-17 15:40:35.125 198 12462.62 72.85 55360.45 88888.00 2007-07-17 15:40:35.250 198 12462.55 72.83 55360.43 88888.00 2007-07-17 15:40:35.375 198 12462.62 72.85 55360.43 88888.00 2007-07-17 15:40:35.500 198 12462.65 72.83 55360.43 88888.00 2007-07-17 15:40:35.625 198 12462.62 72.85 55360.45 88888.00 2007-07-17 15:40:35.750 198 12462.62 72.83 55360.45 88888.00 2007-07-17 15:40:35.875 198 12462.62 72.83 55360.40 88888.00 2007-07-17 15:40:36.000 198 12462.67 72.90 55360.43 88888.00 2007-07-17 15:40:36.125 198 12462.67 72.92 55360.45 88888.00 2007-07-17 15:40:36.250 198 12462.62 72.90 55360.47 88888.00 2007-07-17 15:40:36.375 198 12462.62 72.88 55360.45 88888.00 2007-07-17 15:40:36.500 198 12462.62 72.88 55360.45 88888.00 2007-07-17 15:40:36.625 198 12462.58 72.85 55360.43 88888.00 2007-07-17 15:40:36.750 198 12462.58 72.88 55360.45 88888.00 2007-07-17 15:40:36.875 198 12462.65 72.90 55360.45 88888.00 2007-07-17 15:40:37.000 198 12462.62 72.92 55360.45 88888.00 2007-07-17 15:40:37.125 198 12462.60 72.90 55360.45 88888.00 2007-07-17 15:40:37.250 198 12462.52 72.88 55360.45 88888.00 2007-07-17 15:40:37.375 198 12462.58 72.90 55360.45 88888.00 2007-07-17 15:40:37.500 198 12462.65 72.88 55360.45 88888.00 2007-07-17 15:40:37.625 198 12462.75 72.88 55360.50 88888.00 2007-07-17 15:40:37.750 198 12462.70 72.88 55360.47 88888.00 2007-07-17 15:40:37.875 198 12462.62 72.83 55360.43 88888.00 2007-07-17 15:40:38.000 198 12462.60 72.85 55360.40 88888.00 2007-07-17 15:40:38.125 198 12462.70 72.83 55360.45 88888.00 2007-07-17 15:40:38.250 198 12462.62 72.85 55360.43 88888.00 2007-07-17 15:40:38.375 198 12462.55 72.85 55360.47 88888.00 2007-07-17 15:40:38.500 198 12462.58 72.85 55360.45 88888.00 2007-07-17 15:40:38.625 198 12462.65 72.90 55360.43 88888.00 2007-07-17 15:40:38.750 198 12462.60 72.92 55360.45 88888.00 2007-07-17 15:40:38.875 198 12462.58 72.95 55360.45 88888.00 2007-07-17 15:40:39.000 198 12462.60 72.90 55360.40 88888.00 2007-07-17 15:40:39.125 198 12462.58 72.88 55360.43 88888.00 2007-07-17 15:40:39.250 198 12462.55 72.88 55360.50 88888.00 2007-07-17 15:40:39.375 198 12462.60 72.90 55360.50 88888.00 2007-07-17 15:40:39.500 198 12462.62 72.92 55360.47 88888.00 2007-07-17 15:40:39.625 198 12462.62 72.92 55360.45 88888.00 2007-07-17 15:40:39.750 198 12462.60 72.90 55360.43 88888.00 2007-07-17 15:40:39.875 198 12462.70 72.88 55360.47 88888.00 2007-07-17 15:40:40.000 198 12462.73 72.90 55360.45 88888.00 2007-07-17 15:40:40.125 198 12462.65 72.88 55360.45 88888.00 2007-07-17 15:40:40.250 198 12462.52 72.88 55360.43 88888.00 2007-07-17 15:40:40.375 198 12462.55 72.88 55360.45 88888.00 2007-07-17 15:40:40.500 198 12462.55 72.90 55360.45 88888.00 2007-07-17 15:40:40.625 198 12462.55 72.88 55360.45 88888.00 2007-07-17 15:40:40.750 198 12462.60 72.90 55360.45 88888.00 2007-07-17 15:40:40.875 198 12462.62 72.88 55360.43 88888.00 2007-07-17 15:40:41.000 198 12462.62 72.90 55360.43 88888.00 2007-07-17 15:40:41.125 198 12462.62 72.85 55360.45 88888.00 2007-07-17 15:40:41.250 198 12462.62 72.85 55360.45 88888.00 2007-07-17 15:40:41.375 198 12462.65 72.90 55360.43 88888.00 2007-07-17 15:40:41.500 198 12462.60 72.97 55360.45 88888.00 2007-07-17 15:40:41.625 198 12462.55 73.00 55360.47 88888.00 2007-07-17 15:40:41.750 198 12462.60 73.00 55360.53 88888.00 2007-07-17 15:40:41.875 198 12462.58 72.95 55360.53 88888.00 2007-07-17 15:40:42.000 198 12462.67 72.92 55360.50 88888.00 2007-07-17 15:40:42.125 198 12462.73 72.92 55360.47 88888.00 2007-07-17 15:40:42.250 198 12462.67 72.90 55360.45 88888.00 2007-07-17 15:40:42.375 198 12462.65 72.90 55360.45 88888.00 2007-07-17 15:40:42.500 198 12462.58 72.85 55360.43 88888.00 2007-07-17 15:40:42.625 198 12462.55 72.83 55360.45 88888.00 2007-07-17 15:40:42.750 198 12462.55 72.88 55360.45 88888.00 2007-07-17 15:40:42.875 198 12462.55 72.88 55360.45 88888.00 2007-07-17 15:40:43.000 198 12462.55 72.90 55360.47 88888.00 2007-07-17 15:40:43.125 198 12462.55 72.95 55360.50 88888.00 2007-07-17 15:40:43.250 198 12462.62 72.92 55360.47 88888.00 2007-07-17 15:40:43.375 198 12462.65 72.92 55360.47 88888.00 2007-07-17 15:40:43.500 198 12462.58 72.90 55360.47 88888.00 2007-07-17 15:40:43.625 198 12462.58 72.85 55360.45 88888.00 2007-07-17 15:40:43.750 198 12462.60 72.88 55360.45 88888.00 2007-07-17 15:40:43.875 198 12462.58 72.92 55360.47 88888.00 2007-07-17 15:40:44.000 198 12462.55 72.90 55360.45 88888.00 2007-07-17 15:40:44.125 198 12462.55 72.88 55360.47 88888.00 2007-07-17 15:40:44.250 198 12462.52 72.88 55360.47 88888.00 2007-07-17 15:40:44.375 198 12462.62 72.90 55360.50 88888.00 2007-07-17 15:40:44.500 198 12462.65 72.92 55360.53 88888.00 2007-07-17 15:40:44.625 198 12462.70 72.90 55360.53 88888.00 2007-07-17 15:40:44.750 198 12462.62 72.88 55360.53 88888.00 2007-07-17 15:40:44.875 198 12462.58 72.90 55360.47 88888.00 2007-07-17 15:40:45.000 198 12462.60 72.92 55360.45 88888.00 2007-07-17 15:40:45.125 198 12462.62 72.90 55360.47 88888.00 2007-07-17 15:40:45.250 198 12462.62 72.97 55360.50 88888.00 2007-07-17 15:40:45.375 198 12462.62 72.95 55360.50 88888.00 2007-07-17 15:40:45.500 198 12462.55 72.88 55360.45 88888.00 2007-07-17 15:40:45.625 198 12462.60 72.92 55360.45 88888.00 2007-07-17 15:40:45.750 198 12462.65 72.95 55360.50 88888.00 2007-07-17 15:40:45.875 198 12462.62 72.97 55360.55 88888.00 2007-07-17 15:40:46.000 198 12462.65 72.97 55360.47 88888.00 2007-07-17 15:40:46.125 198 12462.67 72.95 55360.47 88888.00 2007-07-17 15:40:46.250 198 12462.58 72.88 55360.47 88888.00 2007-07-17 15:40:46.375 198 12462.60 72.92 55360.50 88888.00 2007-07-17 15:40:46.500 198 12462.67 73.00 55360.53 88888.00 2007-07-17 15:40:46.625 198 12462.67 72.97 55360.53 88888.00 2007-07-17 15:40:46.750 198 12462.65 72.95 55360.50 88888.00 2007-07-17 15:40:46.875 198 12462.60 72.90 55360.47 88888.00 2007-07-17 15:40:47.000 198 12462.58 72.90 55360.45 88888.00 2007-07-17 15:40:47.125 198 12462.60 72.92 55360.47 88888.00 2007-07-17 15:40:47.250 198 12462.60 72.92 55360.50 88888.00 2007-07-17 15:40:47.375 198 12462.62 72.90 55360.47 88888.00 2007-07-17 15:40:47.500 198 12462.58 72.90 55360.47 88888.00 2007-07-17 15:40:47.625 198 12462.55 72.85 55360.47 88888.00 2007-07-17 15:40:47.750 198 12462.58 72.90 55360.47 88888.00 2007-07-17 15:40:47.875 198 12462.65 72.92 55360.50 88888.00 2007-07-17 15:40:48.000 198 12462.67 72.90 55360.47 88888.00 2007-07-17 15:40:48.125 198 12462.67 72.92 55360.50 88888.00 2007-07-17 15:40:48.250 198 12462.55 72.92 55360.47 88888.00 2007-07-17 15:40:48.375 198 12462.58 72.90 55360.47 88888.00 2007-07-17 15:40:48.500 198 12462.58 72.90 55360.45 88888.00 2007-07-17 15:40:48.625 198 12462.58 72.90 55360.45 88888.00 2007-07-17 15:40:48.750 198 12462.62 72.88 55360.43 88888.00 2007-07-17 15:40:48.875 198 12462.67 72.95 55360.45 88888.00 2007-07-17 15:40:49.000 198 12462.67 72.95 55360.43 88888.00 2007-07-17 15:40:49.125 198 12462.60 72.88 55360.45 88888.00 2007-07-17 15:40:49.250 198 12462.60 72.90 55360.47 88888.00 2007-07-17 15:40:49.375 198 12462.62 73.00 55360.47 88888.00 2007-07-17 15:40:49.500 198 12462.62 72.97 55360.43 88888.00 2007-07-17 15:40:49.625 198 12462.60 72.92 55360.45 88888.00 2007-07-17 15:40:49.750 198 12462.60 72.90 55360.45 88888.00 2007-07-17 15:40:49.875 198 12462.67 72.95 55360.45 88888.00 2007-07-17 15:40:50.000 198 12462.73 73.00 55360.45 88888.00 2007-07-17 15:40:50.125 198 12462.67 73.00 55360.45 88888.00 2007-07-17 15:40:50.250 198 12462.58 72.97 55360.47 88888.00 2007-07-17 15:40:50.375 198 12462.62 72.97 55360.47 88888.00 2007-07-17 15:40:50.500 198 12462.62 72.97 55360.53 88888.00 2007-07-17 15:40:50.625 198 12462.58 73.00 55360.45 88888.00 2007-07-17 15:40:50.750 198 12462.60 72.97 55360.43 88888.00 2007-07-17 15:40:50.875 198 12462.58 72.92 55360.43 88888.00 2007-07-17 15:40:51.000 198 12462.60 72.92 55360.45 88888.00 2007-07-17 15:40:51.125 198 12462.67 72.95 55360.47 88888.00 2007-07-17 15:40:51.250 198 12462.67 72.95 55360.45 88888.00 2007-07-17 15:40:51.375 198 12462.73 72.97 55360.43 88888.00 2007-07-17 15:40:51.500 198 12462.75 72.95 55360.45 88888.00 2007-07-17 15:40:51.625 198 12462.73 72.95 55360.47 88888.00 2007-07-17 15:40:51.750 198 12462.65 72.95 55360.45 88888.00 2007-07-17 15:40:51.875 198 12462.65 72.97 55360.45 88888.00 2007-07-17 15:40:52.000 198 12462.60 72.97 55360.43 88888.00 2007-07-17 15:40:52.125 198 12462.62 72.97 55360.45 88888.00 2007-07-17 15:40:52.250 198 12462.67 72.97 55360.47 88888.00 2007-07-17 15:40:52.375 198 12462.77 73.03 55360.47 88888.00 2007-07-17 15:40:52.500 198 12462.73 73.00 55360.47 88888.00 2007-07-17 15:40:52.625 198 12462.70 72.97 55360.50 88888.00 2007-07-17 15:40:52.750 198 12462.67 72.90 55360.47 88888.00 2007-07-17 15:40:52.875 198 12462.67 72.95 55360.45 88888.00 2007-07-17 15:40:53.000 198 12462.60 72.95 55360.47 88888.00 2007-07-17 15:40:53.125 198 12462.55 73.03 55360.50 88888.00 2007-07-17 15:40:53.250 198 12462.60 72.97 55360.53 88888.00 2007-07-17 15:40:53.375 198 12462.55 72.95 55360.53 88888.00 2007-07-17 15:40:53.500 198 12462.48 72.95 55360.50 88888.00 2007-07-17 15:40:53.625 198 12462.50 72.95 55360.47 88888.00 2007-07-17 15:40:53.750 198 12462.55 73.03 55360.50 88888.00 2007-07-17 15:40:53.875 198 12462.60 73.03 55360.53 88888.00 2007-07-17 15:40:54.000 198 12462.60 73.00 55360.47 88888.00 2007-07-17 15:40:54.125 198 12462.52 72.92 55360.47 88888.00 2007-07-17 15:40:54.250 198 12462.52 72.92 55360.47 88888.00 2007-07-17 15:40:54.375 198 12462.58 73.03 55360.50 88888.00 2007-07-17 15:40:54.500 198 12462.55 73.05 55360.50 88888.00 2007-07-17 15:40:54.625 198 12462.55 73.08 55360.50 88888.00 2007-07-17 15:40:54.750 198 12462.62 73.10 55360.47 88888.00 2007-07-17 15:40:54.875 198 12462.70 73.08 55360.45 88888.00 2007-07-17 15:40:55.000 198 12462.60 72.97 55360.43 88888.00 2007-07-17 15:40:55.125 198 12462.58 72.95 55360.45 88888.00 2007-07-17 15:40:55.250 198 12462.58 72.95 55360.47 88888.00 2007-07-17 15:40:55.375 198 12462.55 72.97 55360.45 88888.00 2007-07-17 15:40:55.500 198 12462.52 73.03 55360.45 88888.00 2007-07-17 15:40:55.625 198 12462.45 73.00 55360.47 88888.00 2007-07-17 15:40:55.750 198 12462.50 72.97 55360.50 88888.00 2007-07-17 15:40:55.875 198 12462.58 73.05 55360.53 88888.00 2007-07-17 15:40:56.000 198 12462.58 73.10 55360.53 88888.00 2007-07-17 15:40:56.125 198 12462.55 73.08 55360.50 88888.00 2007-07-17 15:40:56.250 198 12462.55 73.00 55360.50 88888.00 2007-07-17 15:40:56.375 198 12462.62 72.97 55360.47 88888.00 2007-07-17 15:40:56.500 198 12462.60 73.03 55360.50 88888.00 2007-07-17 15:40:56.625 198 12462.55 73.05 55360.50 88888.00 2007-07-17 15:40:56.750 198 12462.52 73.00 55360.50 88888.00 2007-07-17 15:40:56.875 198 12462.55 73.00 55360.50 88888.00 2007-07-17 15:40:57.000 198 12462.55 72.97 55360.47 88888.00 2007-07-17 15:40:57.125 198 12462.58 73.03 55360.50 88888.00 2007-07-17 15:40:57.250 198 12462.50 72.95 55360.47 88888.00 2007-07-17 15:40:57.375 198 12462.55 72.95 55360.47 88888.00 2007-07-17 15:40:57.500 198 12462.58 73.03 55360.50 88888.00 2007-07-17 15:40:57.625 198 12462.58 73.08 55360.53 88888.00 2007-07-17 15:40:57.750 198 12462.58 73.05 55360.53 88888.00 2007-07-17 15:40:57.875 198 12462.58 73.00 55360.50 88888.00 2007-07-17 15:40:58.000 198 12462.58 73.03 55360.50 88888.00 2007-07-17 15:40:58.125 198 12462.55 73.05 55360.47 88888.00 2007-07-17 15:40:58.250 198 12462.50 72.97 55360.50 88888.00 2007-07-17 15:40:58.375 198 12462.50 72.95 55360.47 88888.00 2007-07-17 15:40:58.500 198 12462.48 72.97 55360.50 88888.00 2007-07-17 15:40:58.625 198 12462.45 73.05 55360.50 88888.00 2007-07-17 15:40:58.750 198 12462.45 73.05 55360.50 88888.00 2007-07-17 15:40:58.875 198 12462.45 73.05 55360.50 88888.00 2007-07-17 15:40:59.000 198 12462.48 73.10 55360.47 88888.00 2007-07-17 15:40:59.125 198 12462.48 73.05 55360.50 88888.00 2007-07-17 15:40:59.250 198 12462.42 73.00 55360.47 88888.00 2007-07-17 15:40:59.375 198 12462.42 73.05 55360.50 88888.00 2007-07-17 15:40:59.500 198 12462.42 73.03 55360.53 88888.00 2007-07-17 15:40:59.625 198 12462.35 72.97 55360.50 88888.00 2007-07-17 15:40:59.750 198 12462.35 73.03 55360.50 88888.00 2007-07-17 15:40:59.875 198 12462.38 73.03 55360.45 88888.00 2007-07-17 15:41:00.000 198 12462.42 72.97 55360.47 88888.00 2007-07-17 15:41:00.125 198 12462.50 73.03 55360.47 88888.00 2007-07-17 15:41:00.250 198 12462.50 73.08 55360.50 88888.00 2007-07-17 15:41:00.375 198 12462.45 73.00 55360.47 88888.00 2007-07-17 15:41:00.500 198 12462.35 73.03 55360.50 88888.00 2007-07-17 15:41:00.625 198 12462.35 73.05 55360.53 88888.00 2007-07-17 15:41:00.750 198 12462.42 73.05 55360.53 88888.00 2007-07-17 15:41:00.875 198 12462.48 73.05 55360.53 88888.00 2007-07-17 15:41:01.000 198 12462.45 73.10 55360.50 88888.00 2007-07-17 15:41:01.125 198 12462.40 73.08 55360.50 88888.00 2007-07-17 15:41:01.250 198 12462.38 73.05 55360.55 88888.00 2007-07-17 15:41:01.375 198 12462.45 73.03 55360.53 88888.00 2007-07-17 15:41:01.500 198 12462.42 73.05 55360.50 88888.00 2007-07-17 15:41:01.625 198 12462.38 73.03 55360.50 88888.00 2007-07-17 15:41:01.750 198 12462.40 73.05 55360.53 88888.00 2007-07-17 15:41:01.875 198 12462.45 73.05 55360.53 88888.00 2007-07-17 15:41:02.000 198 12462.45 73.03 55360.50 88888.00 2007-07-17 15:41:02.125 198 12462.42 72.97 55360.50 88888.00 2007-07-17 15:41:02.250 198 12462.42 73.00 55360.50 88888.00 2007-07-17 15:41:02.375 198 12462.40 73.03 55360.50 88888.00 2007-07-17 15:41:02.500 198 12462.42 73.05 55360.50 88888.00 2007-07-17 15:41:02.625 198 12462.45 73.08 55360.50 88888.00 2007-07-17 15:41:02.750 198 12462.42 73.08 55360.53 88888.00 2007-07-17 15:41:02.875 198 12462.45 73.05 55360.50 88888.00 2007-07-17 15:41:03.000 198 12462.45 73.10 55360.50 88888.00 2007-07-17 15:41:03.125 198 12462.42 73.12 55360.53 88888.00 2007-07-17 15:41:03.250 198 12462.38 73.08 55360.55 88888.00 2007-07-17 15:41:03.375 198 12462.40 73.10 55360.50 88888.00 2007-07-17 15:41:03.500 198 12462.38 73.10 55360.50 88888.00 2007-07-17 15:41:03.625 198 12462.45 73.12 55360.50 88888.00 2007-07-17 15:41:03.750 198 12462.50 73.05 55360.47 88888.00 2007-07-17 15:41:03.875 198 12462.45 73.10 55360.47 88888.00 2007-07-17 15:41:04.000 198 12462.50 73.10 55360.47 88888.00 2007-07-17 15:41:04.125 198 12462.50 73.12 55360.50 88888.00 2007-07-17 15:41:04.250 198 12462.50 73.08 55360.50 88888.00 2007-07-17 15:41:04.375 198 12462.50 73.05 55360.45 88888.00 2007-07-17 15:41:04.500 198 12462.45 73.08 55360.45 88888.00 2007-07-17 15:41:04.625 198 12462.48 73.10 55360.45 88888.00 2007-07-17 15:41:04.750 198 12462.48 73.10 55360.47 88888.00 2007-07-17 15:41:04.875 198 12462.50 73.12 55360.50 88888.00 2007-07-17 15:41:05.000 198 12462.58 73.12 55360.53 88888.00 2007-07-17 15:41:05.125 198 12462.55 73.12 55360.53 88888.00 2007-07-17 15:41:05.250 198 12462.48 73.10 55360.50 88888.00 2007-07-17 15:41:05.375 198 12462.42 73.10 55360.47 88888.00 2007-07-17 15:41:05.500 198 12462.40 73.03 55360.47 88888.00 2007-07-17 15:41:05.625 198 12462.48 73.03 55360.50 88888.00 2007-07-17 15:41:05.750 198 12462.52 73.10 55360.50 88888.00 2007-07-17 15:41:05.875 198 12462.55 73.15 55360.53 88888.00 2007-07-17 15:41:06.000 198 12462.52 73.08 55360.50 88888.00 2007-07-17 15:41:06.125 198 12462.48 73.05 55360.50 88888.00 2007-07-17 15:41:06.250 198 12462.42 73.10 55360.50 88888.00 2007-07-17 15:41:06.375 198 12462.52 73.12 55360.53 88888.00 2007-07-17 15:41:06.500 198 12462.50 73.10 55360.53 88888.00 2007-07-17 15:41:06.625 198 12462.38 73.12 55360.55 88888.00 2007-07-17 15:41:06.750 198 12462.40 73.12 55360.53 88888.00 2007-07-17 15:41:06.875 198 12462.50 73.15 55360.50 88888.00 2007-07-17 15:41:07.000 198 12462.60 73.15 55360.53 88888.00 2007-07-17 15:41:07.125 198 12462.62 73.12 55360.55 88888.00 2007-07-17 15:41:07.250 198 12462.58 73.15 55360.57 88888.00 2007-07-17 15:41:07.375 198 12462.60 73.20 55360.53 88888.00 2007-07-17 15:41:07.500 198 12462.48 73.15 55360.50 88888.00 2007-07-17 15:41:07.625 198 12462.42 73.15 55360.53 88888.00 2007-07-17 15:41:07.750 198 12462.35 73.10 55360.50 88888.00 2007-07-17 15:41:07.875 198 12462.33 73.10 55360.50 88888.00 2007-07-17 15:41:08.000 198 12462.40 73.10 55360.50 88888.00 2007-07-17 15:41:08.125 198 12462.40 73.17 55360.55 88888.00 2007-07-17 15:41:08.250 198 12462.40 73.20 55360.55 88888.00 2007-07-17 15:41:08.375 198 12462.45 73.17 55360.55 88888.00 2007-07-17 15:41:08.500 198 12462.50 73.12 55360.53 88888.00 2007-07-17 15:41:08.625 198 12462.50 73.08 55360.53 88888.00 2007-07-17 15:41:08.750 198 12462.42 73.03 55360.50 88888.00 2007-07-17 15:41:08.875 198 12462.48 73.12 55360.50 88888.00 2007-07-17 15:41:09.000 198 12462.52 73.20 55360.50 88888.00 2007-07-17 15:41:09.125 198 12462.45 73.17 55360.53 88888.00 2007-07-17 15:41:09.250 198 12462.38 73.17 55360.55 88888.00 2007-07-17 15:41:09.375 198 12462.42 73.15 55360.57 88888.00 2007-07-17 15:41:09.500 198 12462.40 73.15 55360.55 88888.00 2007-07-17 15:41:09.625 198 12462.35 73.10 55360.53 88888.00 2007-07-17 15:41:09.750 198 12462.38 73.15 55360.50 88888.00 2007-07-17 15:41:09.875 198 12462.38 73.15 55360.53 88888.00 2007-07-17 15:41:10.000 198 12462.40 73.17 55360.55 88888.00 2007-07-17 15:41:10.125 198 12462.45 73.22 55360.55 88888.00 2007-07-17 15:41:10.250 198 12462.38 73.22 55360.55 88888.00 2007-07-17 15:41:10.375 198 12462.38 73.25 55360.53 88888.00 2007-07-17 15:41:10.500 198 12462.42 73.17 55360.50 88888.00 2007-07-17 15:41:10.625 198 12462.40 73.12 55360.50 88888.00 2007-07-17 15:41:10.750 198 12462.30 73.10 55360.50 88888.00 2007-07-17 15:41:10.875 198 12462.25 73.15 55360.53 88888.00 2007-07-17 15:41:11.000 198 12462.38 73.25 55360.55 88888.00 2007-07-17 15:41:11.125 198 12462.40 73.25 55360.55 88888.00 2007-07-17 15:41:11.250 198 12462.35 73.20 55360.53 88888.00 2007-07-17 15:41:11.375 198 12462.42 73.17 55360.50 88888.00 2007-07-17 15:41:11.500 198 12462.42 73.22 55360.50 88888.00 2007-07-17 15:41:11.625 198 12462.42 73.25 55360.53 88888.00 2007-07-17 15:41:11.750 198 12462.40 73.20 55360.53 88888.00 2007-07-17 15:41:11.875 198 12462.48 73.17 55360.53 88888.00 2007-07-17 15:41:12.000 198 12462.55 73.17 55360.53 88888.00 2007-07-17 15:41:12.125 198 12462.52 73.25 55360.53 88888.00 2007-07-17 15:41:12.250 198 12462.40 73.17 55360.50 88888.00 2007-07-17 15:41:12.375 198 12462.38 73.15 55360.50 88888.00 2007-07-17 15:41:12.500 198 12462.42 73.20 55360.53 88888.00 2007-07-17 15:41:12.625 198 12462.48 73.22 55360.53 88888.00 2007-07-17 15:41:12.750 198 12462.48 73.22 55360.50 88888.00 2007-07-17 15:41:12.875 198 12462.40 73.25 55360.50 88888.00 2007-07-17 15:41:13.000 198 12462.38 73.28 55360.53 88888.00 2007-07-17 15:41:13.125 198 12462.35 73.25 55360.50 88888.00 2007-07-17 15:41:13.250 198 12462.33 73.17 55360.50 88888.00 2007-07-17 15:41:13.375 198 12462.42 73.17 55360.50 88888.00 2007-07-17 15:41:13.500 198 12462.42 73.22 55360.53 88888.00 2007-07-17 15:41:13.625 198 12462.38 73.20 55360.53 88888.00 2007-07-17 15:41:13.750 198 12462.40 73.17 55360.53 88888.00 2007-07-17 15:41:13.875 198 12462.42 73.20 55360.55 88888.00 2007-07-17 15:41:14.000 198 12462.40 73.20 55360.55 88888.00 2007-07-17 15:41:14.125 198 12462.40 73.22 55360.53 88888.00 2007-07-17 15:41:14.250 198 12462.35 73.17 55360.53 88888.00 2007-07-17 15:41:14.375 198 12462.33 73.15 55360.53 88888.00 2007-07-17 15:41:14.500 198 12462.33 73.17 55360.50 88888.00 2007-07-17 15:41:14.625 198 12462.35 73.20 55360.47 88888.00 2007-07-17 15:41:14.750 198 12462.33 73.20 55360.47 88888.00 2007-07-17 15:41:14.875 198 12462.33 73.17 55360.50 88888.00 2007-07-17 15:41:15.000 198 12462.33 73.25 55360.53 88888.00 2007-07-17 15:41:15.125 198 12462.30 73.22 55360.53 88888.00 2007-07-17 15:41:15.250 198 12462.27 73.22 55360.53 88888.00 2007-07-17 15:41:15.375 198 12462.38 73.22 55360.53 88888.00 2007-07-17 15:41:15.500 198 12462.40 73.15 55360.50 88888.00 2007-07-17 15:41:15.625 198 12462.42 73.20 55360.50 88888.00 2007-07-17 15:41:15.750 198 12462.38 73.25 55360.50 88888.00 2007-07-17 15:41:15.875 198 12462.40 73.25 55360.47 88888.00 2007-07-17 15:41:16.000 198 12462.35 73.25 55360.43 88888.00 2007-07-17 15:41:16.125 198 12462.30 73.22 55360.47 88888.00 2007-07-17 15:41:16.250 198 12462.30 73.20 55360.53 88888.00 2007-07-17 15:41:16.375 198 12462.27 73.22 55360.53 88888.00 2007-07-17 15:41:16.500 198 12462.30 73.22 55360.55 88888.00 2007-07-17 15:41:16.625 198 12462.35 73.30 55360.57 88888.00 2007-07-17 15:41:16.750 198 12462.35 73.30 55360.50 88888.00 2007-07-17 15:41:16.875 198 12462.27 73.25 55360.50 88888.00 2007-07-17 15:41:17.000 198 12462.35 73.25 55360.47 88888.00 2007-07-17 15:41:17.125 198 12462.38 73.25 55360.50 88888.00 2007-07-17 15:41:17.250 198 12462.27 73.30 55360.53 88888.00 2007-07-17 15:41:17.375 198 12462.30 73.28 55360.50 88888.00 2007-07-17 15:41:17.500 198 12462.30 73.17 55360.47 88888.00 2007-07-17 15:41:17.625 198 12462.33 73.20 55360.50 88888.00 2007-07-17 15:41:17.750 198 12462.30 73.22 55360.50 88888.00 2007-07-17 15:41:17.875 198 12462.30 73.20 55360.47 88888.00 2007-07-17 15:41:18.000 198 12462.35 73.25 55360.47 88888.00 2007-07-17 15:41:18.125 198 12462.35 73.35 55360.55 88888.00 2007-07-17 15:41:18.250 198 12462.38 73.33 55360.55 88888.00 2007-07-17 15:41:18.375 198 12462.38 73.30 55360.53 88888.00 2007-07-17 15:41:18.500 198 12462.35 73.28 55360.53 88888.00 2007-07-17 15:41:18.625 198 12462.38 73.30 55360.55 88888.00 2007-07-17 15:41:18.750 198 12462.40 73.30 55360.50 88888.00 2007-07-17 15:41:18.875 198 12462.38 73.30 55360.50 88888.00 2007-07-17 15:41:19.000 198 12462.35 73.33 55360.53 88888.00 2007-07-17 15:41:19.125 198 12462.30 73.33 55360.53 88888.00 2007-07-17 15:41:19.250 198 12462.27 73.28 55360.50 88888.00 2007-07-17 15:41:19.375 198 12462.38 73.30 55360.50 88888.00 2007-07-17 15:41:19.500 198 12462.40 73.30 55360.50 88888.00 2007-07-17 15:41:19.625 198 12462.35 73.28 55360.50 88888.00 2007-07-17 15:41:19.750 198 12462.25 73.28 55360.50 88888.00 2007-07-17 15:41:19.875 198 12462.23 73.33 55360.53 88888.00 2007-07-17 15:41:20.000 198 12462.23 73.28 55360.47 88888.00 2007-07-17 15:41:20.125 198 12462.20 73.25 55360.50 88888.00 2007-07-17 15:41:20.250 198 12462.23 73.28 55360.53 88888.00 2007-07-17 15:41:20.375 198 12462.27 73.25 55360.53 88888.00 2007-07-17 15:41:20.500 198 12462.33 73.30 55360.53 88888.00 2007-07-17 15:41:20.625 198 12462.35 73.30 55360.53 88888.00 2007-07-17 15:41:20.750 198 12462.25 73.28 55360.50 88888.00 2007-07-17 15:41:20.875 198 12462.25 73.28 55360.50 88888.00 2007-07-17 15:41:21.000 198 12462.30 73.25 55360.47 88888.00 2007-07-17 15:41:21.125 198 12462.30 73.28 55360.47 88888.00 2007-07-17 15:41:21.250 198 12462.33 73.30 55360.55 88888.00 2007-07-17 15:41:21.375 198 12462.30 73.33 55360.55 88888.00 2007-07-17 15:41:21.500 198 12462.25 73.38 55360.57 88888.00 2007-07-17 15:41:21.625 198 12462.30 73.38 55360.55 88888.00 2007-07-17 15:41:21.750 198 12462.27 73.35 55360.55 88888.00 2007-07-17 15:41:21.875 198 12462.25 73.33 55360.57 88888.00 2007-07-17 15:41:22.000 198 12462.30 73.30 55360.57 88888.00 2007-07-17 15:41:22.125 198 12462.33 73.33 55360.55 88888.00 2007-07-17 15:41:22.250 198 12462.25 73.28 55360.53 88888.00 2007-07-17 15:41:22.375 198 12462.27 73.28 55360.47 88888.00 2007-07-17 15:41:22.500 198 12462.30 73.33 55360.47 88888.00 2007-07-17 15:41:22.625 198 12462.30 73.33 55360.47 88888.00 2007-07-17 15:41:22.750 198 12462.27 73.30 55360.53 88888.00 2007-07-17 15:41:22.875 198 12462.33 73.33 55360.50 88888.00 2007-07-17 15:41:23.000 198 12462.27 73.35 55360.50 88888.00 2007-07-17 15:41:23.125 198 12462.23 73.35 55360.47 88888.00 2007-07-17 15:41:23.250 198 12462.20 73.28 55360.47 88888.00 2007-07-17 15:41:23.375 198 12462.25 73.28 55360.50 88888.00 2007-07-17 15:41:23.500 198 12462.25 73.25 55360.47 88888.00 2007-07-17 15:41:23.625 198 12462.23 73.25 55360.47 88888.00 2007-07-17 15:41:23.750 198 12462.27 73.28 55360.47 88888.00 2007-07-17 15:41:23.875 198 12462.33 73.30 55360.50 88888.00 2007-07-17 15:41:24.000 198 12462.33 73.35 55360.53 88888.00 2007-07-17 15:41:24.125 198 12462.30 73.35 55360.57 88888.00 2007-07-17 15:41:24.250 198 12462.25 73.33 55360.53 88888.00 2007-07-17 15:41:24.375 198 12462.33 73.33 55360.47 88888.00 2007-07-17 15:41:24.500 198 12462.33 73.38 55360.50 88888.00 2007-07-17 15:41:24.625 198 12462.25 73.33 55360.47 88888.00 2007-07-17 15:41:24.750 198 12462.27 73.35 55360.43 88888.00 2007-07-17 15:41:24.875 198 12462.33 73.38 55360.43 88888.00 2007-07-17 15:41:25.000 198 12462.33 73.33 55360.43 88888.00 2007-07-17 15:41:25.125 198 12462.35 73.33 55360.47 88888.00 2007-07-17 15:41:25.250 198 12462.33 73.30 55360.50 88888.00 2007-07-17 15:41:25.375 198 12462.33 73.33 55360.50 88888.00 2007-07-17 15:41:25.500 198 12462.25 73.33 55360.45 88888.00 2007-07-17 15:41:25.625 198 12462.25 73.33 55360.47 88888.00 2007-07-17 15:41:25.750 198 12462.27 73.33 55360.50 88888.00 2007-07-17 15:41:25.875 198 12462.33 73.30 55360.47 88888.00 2007-07-17 15:41:26.000 198 12462.35 73.35 55360.45 88888.00 2007-07-17 15:41:26.125 198 12462.33 73.38 55360.47 88888.00 2007-07-17 15:41:26.250 198 12462.27 73.35 55360.53 88888.00 2007-07-17 15:41:26.375 198 12462.30 73.35 55360.47 88888.00 2007-07-17 15:41:26.500 198 12462.33 73.33 55360.47 88888.00 2007-07-17 15:41:26.625 198 12462.33 73.33 55360.50 88888.00 2007-07-17 15:41:26.750 198 12462.45 73.30 55360.55 88888.00 2007-07-17 15:41:26.875 198 12462.45 73.30 55360.55 88888.00 2007-07-17 15:41:27.000 198 12462.42 73.35 55360.53 88888.00 2007-07-17 15:41:27.125 198 12462.33 73.30 55360.50 88888.00 2007-07-17 15:41:27.250 198 12462.30 73.20 55360.47 88888.00 2007-07-17 15:41:27.375 198 12462.40 73.25 55360.50 88888.00 2007-07-17 15:41:27.500 198 12462.40 73.33 55360.53 88888.00 2007-07-17 15:41:27.625 198 12462.38 73.38 55360.50 88888.00 2007-07-17 15:41:27.750 198 12462.35 73.38 55360.53 88888.00 2007-07-17 15:41:27.875 198 12462.35 73.35 55360.55 88888.00 2007-07-17 15:41:28.000 198 12462.38 73.33 55360.57 88888.00 2007-07-17 15:41:28.125 198 12462.40 73.35 55360.55 88888.00 2007-07-17 15:41:28.250 198 12462.27 73.30 55360.53 88888.00 2007-07-17 15:41:28.375 198 12462.35 73.35 55360.55 88888.00 2007-07-17 15:41:28.500 198 12462.40 73.40 55360.55 88888.00 2007-07-17 15:41:28.625 198 12462.40 73.42 55360.55 88888.00 2007-07-17 15:41:28.750 198 12462.40 73.40 55360.53 88888.00 2007-07-17 15:41:28.875 198 12462.42 73.35 55360.53 88888.00 2007-07-17 15:41:29.000 198 12462.40 73.33 55360.50 88888.00 2007-07-17 15:41:29.125 198 12462.35 73.38 55360.55 88888.00 2007-07-17 15:41:29.250 198 12462.40 73.45 55360.55 88888.00 2007-07-17 15:41:29.375 198 12462.40 73.40 55360.53 88888.00 2007-07-17 15:41:29.500 198 12462.30 73.33 55360.50 88888.00 2007-07-17 15:41:29.625 198 12462.27 73.33 55360.53 88888.00 2007-07-17 15:41:29.750 198 12462.27 73.33 55360.50 88888.00 2007-07-17 15:41:29.875 198 12462.35 73.35 55360.50 88888.00 2007-07-17 15:41:30.000 198 12462.38 73.38 55360.47 88888.00 2007-07-17 15:41:30.125 198 12462.33 73.33 55360.50 88888.00 2007-07-17 15:41:30.250 198 12462.27 73.30 55360.50 88888.00 2007-07-17 15:41:30.375 198 12462.38 73.33 55360.50 88888.00 2007-07-17 15:41:30.500 198 12462.38 73.38 55360.55 88888.00 2007-07-17 15:41:30.625 198 12462.35 73.33 55360.53 88888.00 2007-07-17 15:41:30.750 198 12462.33 73.35 55360.53 88888.00 2007-07-17 15:41:30.875 198 12462.25 73.35 55360.53 88888.00 2007-07-17 15:41:31.000 198 12462.20 73.33 55360.55 88888.00 2007-07-17 15:41:31.125 198 12462.25 73.30 55360.57 88888.00 2007-07-17 15:41:31.250 198 12462.30 73.30 55360.55 88888.00 2007-07-17 15:41:31.375 198 12462.33 73.33 55360.57 88888.00 2007-07-17 15:41:31.500 198 12462.38 73.33 55360.55 88888.00 2007-07-17 15:41:31.625 198 12462.45 73.35 55360.55 88888.00 2007-07-17 15:41:31.750 198 12462.42 73.35 55360.55 88888.00 2007-07-17 15:41:31.875 198 12462.35 73.33 55360.55 88888.00 2007-07-17 15:41:32.000 198 12462.35 73.30 55360.57 88888.00 2007-07-17 15:41:32.125 198 12462.38 73.35 55360.62 88888.00 2007-07-17 15:41:32.250 198 12462.27 73.33 55360.60 88888.00 2007-07-17 15:41:32.375 198 12462.27 73.33 55360.57 88888.00 2007-07-17 15:41:32.500 198 12462.33 73.35 55360.55 88888.00 2007-07-17 15:41:32.625 198 12462.35 73.35 55360.55 88888.00 2007-07-17 15:41:32.750 198 12462.35 73.33 55360.55 88888.00 2007-07-17 15:41:32.875 198 12462.35 73.30 55360.55 88888.00 2007-07-17 15:41:33.000 198 12462.38 73.30 55360.50 88888.00 2007-07-17 15:41:33.125 198 12462.40 73.33 55360.50 88888.00 2007-07-17 15:41:33.250 198 12462.38 73.33 55360.55 88888.00 2007-07-17 15:41:33.375 198 12462.38 73.30 55360.53 88888.00 2007-07-17 15:41:33.500 198 12462.30 73.28 55360.50 88888.00 2007-07-17 15:41:33.625 198 12462.35 73.33 55360.53 88888.00 2007-07-17 15:41:33.750 198 12462.38 73.38 55360.55 88888.00 2007-07-17 15:41:33.875 198 12462.30 73.30 55360.53 88888.00 2007-07-17 15:41:34.000 198 12462.25 73.25 55360.53 88888.00 2007-07-17 15:41:34.125 198 12462.25 73.33 55360.53 88888.00 2007-07-17 15:41:34.250 198 12462.20 73.30 55360.53 88888.00 2007-07-17 15:41:34.375 198 12462.27 73.33 55360.53 88888.00 2007-07-17 15:41:34.500 198 12462.35 73.38 55360.57 88888.00 2007-07-17 15:41:34.625 198 12462.38 73.45 55360.60 88888.00 2007-07-17 15:41:34.750 198 12462.38 73.38 55360.55 88888.00 2007-07-17 15:41:34.875 198 12462.35 73.38 55360.55 88888.00 2007-07-17 15:41:35.000 198 12462.35 73.40 55360.57 88888.00 2007-07-17 15:41:35.125 198 12462.33 73.35 55360.57 88888.00 2007-07-17 15:41:35.250 198 12462.27 73.33 55360.57 88888.00 2007-07-17 15:41:35.375 198 12462.27 73.33 55360.55 88888.00 2007-07-17 15:41:35.500 198 12462.25 73.33 55360.57 88888.00 2007-07-17 15:41:35.625 198 12462.20 73.35 55360.57 88888.00 2007-07-17 15:41:35.750 198 12462.17 73.30 55360.57 88888.00 2007-07-17 15:41:35.875 198 12462.25 73.30 55360.57 88888.00 2007-07-17 15:41:36.000 198 12462.27 73.28 55360.53 88888.00 2007-07-17 15:41:36.125 198 12462.27 73.28 55360.53 88888.00 2007-07-17 15:41:36.250 198 12462.23 73.28 55360.53 88888.00 2007-07-17 15:41:36.375 198 12462.23 73.30 55360.55 88888.00 2007-07-17 15:41:36.500 198 12462.23 73.25 55360.55 88888.00 2007-07-17 15:41:36.625 198 12462.20 73.25 55360.53 88888.00 2007-07-17 15:41:36.750 198 12462.20 73.30 55360.55 88888.00 2007-07-17 15:41:36.875 198 12462.25 73.33 55360.55 88888.00 2007-07-17 15:41:37.000 198 12462.27 73.33 55360.53 88888.00 2007-07-17 15:41:37.125 198 12462.27 73.30 55360.53 88888.00 2007-07-17 15:41:37.250 198 12462.27 73.35 55360.53 88888.00 2007-07-17 15:41:37.375 198 12462.33 73.35 55360.53 88888.00 2007-07-17 15:41:37.500 198 12462.33 73.35 55360.55 88888.00 2007-07-17 15:41:37.625 198 12462.25 73.38 55360.50 88888.00 2007-07-17 15:41:37.750 198 12462.25 73.35 55360.50 88888.00 2007-07-17 15:41:37.875 198 12462.27 73.38 55360.50 88888.00 2007-07-17 15:41:38.000 198 12462.30 73.38 55360.45 88888.00 2007-07-17 15:41:38.125 198 12462.23 73.35 55360.47 88888.00 2007-07-17 15:41:38.250 198 12462.17 73.30 55360.50 88888.00 2007-07-17 15:41:38.375 198 12462.23 73.30 55360.50 88888.00 2007-07-17 15:41:38.500 198 12462.27 73.30 55360.50 88888.00 2007-07-17 15:41:38.625 198 12462.33 73.35 55360.53 88888.00 2007-07-17 15:41:38.750 198 12462.33 73.35 55360.53 88888.00 2007-07-17 15:41:38.875 198 12462.25 73.30 55360.50 88888.00 2007-07-17 15:41:39.000 198 12462.20 73.28 55360.47 88888.00 2007-07-17 15:41:39.125 198 12462.15 73.33 55360.50 88888.00 2007-07-17 15:41:39.250 198 12462.05 73.33 55360.50 88888.00 2007-07-17 15:41:39.375 198 12462.12 73.35 55360.50 88888.00 2007-07-17 15:41:39.500 198 12462.20 73.42 55360.53 88888.00 2007-07-17 15:41:39.625 198 12462.23 73.42 55360.53 88888.00 2007-07-17 15:41:39.750 198 12462.23 73.35 55360.53 88888.00 2007-07-17 15:41:39.875 198 12462.27 73.30 55360.50 88888.00 2007-07-17 15:41:40.000 198 12462.25 73.33 55360.47 88888.00 2007-07-17 15:41:40.125 198 12462.25 73.35 55360.53 88888.00 2007-07-17 15:41:40.250 198 12462.15 73.30 55360.53 88888.00 2007-07-17 15:41:40.375 198 12462.25 73.30 55360.50 88888.00 2007-07-17 15:41:40.500 198 12462.27 73.33 55360.50 88888.00 2007-07-17 15:41:40.625 198 12462.27 73.35 55360.50 88888.00 2007-07-17 15:41:40.750 198 12462.23 73.35 55360.50 88888.00 2007-07-17 15:41:40.875 198 12462.25 73.35 55360.50 88888.00 2007-07-17 15:41:41.000 198 12462.25 73.40 55360.50 88888.00 2007-07-17 15:41:41.125 198 12462.20 73.38 55360.53 88888.00 2007-07-17 15:41:41.250 198 12462.15 73.35 55360.53 88888.00 2007-07-17 15:41:41.375 198 12462.27 73.33 55360.53 88888.00 2007-07-17 15:41:41.500 198 12462.30 73.35 55360.53 88888.00 2007-07-17 15:41:41.625 198 12462.25 73.35 55360.53 88888.00 2007-07-17 15:41:41.750 198 12462.20 73.35 55360.53 88888.00 2007-07-17 15:41:41.875 198 12462.25 73.38 55360.55 88888.00 2007-07-17 15:41:42.000 198 12462.30 73.42 55360.55 88888.00 2007-07-17 15:41:42.125 198 12462.20 73.33 55360.50 88888.00 2007-07-17 15:41:42.250 198 12462.15 73.35 55360.53 88888.00 2007-07-17 15:41:42.375 198 12462.20 73.38 55360.50 88888.00 2007-07-17 15:41:42.500 198 12462.20 73.35 55360.53 88888.00 2007-07-17 15:41:42.625 198 12462.23 73.35 55360.50 88888.00 2007-07-17 15:41:42.750 198 12462.23 73.30 55360.47 88888.00 2007-07-17 15:41:42.875 198 12462.20 73.33 55360.45 88888.00 2007-07-17 15:41:43.000 198 12462.17 73.33 55360.45 88888.00 2007-07-17 15:41:43.125 198 12462.15 73.35 55360.45 88888.00 2007-07-17 15:41:43.250 198 12462.15 73.35 55360.47 88888.00 2007-07-17 15:41:43.375 198 12462.23 73.38 55360.50 88888.00 2007-07-17 15:41:43.500 198 12462.23 73.40 55360.50 88888.00 2007-07-17 15:41:43.625 198 12462.20 73.40 55360.53 88888.00 2007-07-17 15:41:43.750 198 12462.20 73.38 55360.53 88888.00 2007-07-17 15:41:43.875 198 12462.17 73.40 55360.55 88888.00 2007-07-17 15:41:44.000 198 12462.20 73.38 55360.47 88888.00 2007-07-17 15:41:44.125 198 12462.20 73.35 55360.47 88888.00 2007-07-17 15:41:44.250 198 12462.20 73.33 55360.47 88888.00 2007-07-17 15:41:44.375 198 12462.30 73.35 55360.45 88888.00 2007-07-17 15:41:44.500 198 12462.30 73.38 55360.45 88888.00 2007-07-17 15:41:44.625 198 12462.20 73.40 55360.47 88888.00 2007-07-17 15:41:44.750 198 12462.17 73.38 55360.47 88888.00 2007-07-17 15:41:44.875 198 12462.17 73.35 55360.45 88888.00 2007-07-17 15:41:45.000 198 12462.15 73.35 55360.43 88888.00 2007-07-17 15:41:45.125 198 12462.12 73.35 55360.43 88888.00 2007-07-17 15:41:45.250 198 12462.17 73.40 55360.47 88888.00 2007-07-17 15:41:45.375 198 12462.25 73.42 55360.50 88888.00 2007-07-17 15:41:45.500 198 12462.17 73.42 55360.47 88888.00 2007-07-17 15:41:45.625 198 12462.15 73.35 55360.47 88888.00 2007-07-17 15:41:45.750 198 12462.12 73.38 55360.47 88888.00 2007-07-17 15:41:45.875 198 12462.12 73.35 55360.50 88888.00 2007-07-17 15:41:46.000 198 12462.17 73.38 55360.53 88888.00 2007-07-17 15:41:46.125 198 12462.20 73.42 55360.53 88888.00 2007-07-17 15:41:46.250 198 12462.10 73.35 55360.50 88888.00 2007-07-17 15:41:46.375 198 12462.08 73.40 55360.47 88888.00 2007-07-17 15:41:46.500 198 12462.17 73.40 55360.43 88888.00 2007-07-17 15:41:46.625 198 12462.17 73.35 55360.40 88888.00 2007-07-17 15:41:46.750 198 12462.17 73.35 55360.45 88888.00 2007-07-17 15:41:46.875 198 12462.15 73.40 55360.50 88888.00 2007-07-17 15:41:47.000 198 12462.20 73.45 55360.47 88888.00 2007-07-17 15:41:47.125 198 12462.23 73.45 55360.50 88888.00 2007-07-17 15:41:47.250 198 12462.20 73.40 55360.50 88888.00 2007-07-17 15:41:47.375 198 12462.20 73.42 55360.55 88888.00 2007-07-17 15:41:47.500 198 12462.20 73.42 55360.50 88888.00 2007-07-17 15:41:47.625 198 12462.17 73.42 55360.50 88888.00 2007-07-17 15:41:47.750 198 12462.20 73.42 55360.47 88888.00 2007-07-17 15:41:47.875 198 12462.20 73.40 55360.47 88888.00 2007-07-17 15:41:48.000 198 12462.17 73.38 55360.50 88888.00 2007-07-17 15:41:48.125 198 12462.25 73.42 55360.50 88888.00 2007-07-17 15:41:48.250 198 12462.20 73.38 55360.50 88888.00 2007-07-17 15:41:48.375 198 12462.23 73.35 55360.47 88888.00 2007-07-17 15:41:48.500 198 12462.23 73.40 55360.47 88888.00 2007-07-17 15:41:48.625 198 12462.23 73.42 55360.47 88888.00 2007-07-17 15:41:48.750 198 12462.27 73.42 55360.50 88888.00 2007-07-17 15:41:48.875 198 12462.27 73.40 55360.47 88888.00 2007-07-17 15:41:49.000 198 12462.17 73.40 55360.47 88888.00 2007-07-17 15:41:49.125 198 12462.20 73.42 55360.47 88888.00 2007-07-17 15:41:49.250 198 12462.17 73.38 55360.47 88888.00 2007-07-17 15:41:49.375 198 12462.23 73.40 55360.47 88888.00 2007-07-17 15:41:49.500 198 12462.23 73.42 55360.45 88888.00 2007-07-17 15:41:49.625 198 12462.15 73.40 55360.45 88888.00 2007-07-17 15:41:49.750 198 12462.23 73.42 55360.47 88888.00 2007-07-17 15:41:49.875 198 12462.27 73.40 55360.47 88888.00 2007-07-17 15:41:50.000 198 12462.23 73.40 55360.45 88888.00 2007-07-17 15:41:50.125 198 12462.27 73.42 55360.50 88888.00 2007-07-17 15:41:50.250 198 12462.25 73.40 55360.47 88888.00 2007-07-17 15:41:50.375 198 12462.17 73.40 55360.45 88888.00 2007-07-17 15:41:50.500 198 12462.25 73.40 55360.47 88888.00 2007-07-17 15:41:50.625 198 12462.33 73.45 55360.50 88888.00 2007-07-17 15:41:50.750 198 12462.23 73.47 55360.47 88888.00 2007-07-17 15:41:50.875 198 12462.12 73.42 55360.50 88888.00 2007-07-17 15:41:51.000 198 12462.10 73.42 55360.45 88888.00 2007-07-17 15:41:51.125 198 12462.15 73.38 55360.43 88888.00 2007-07-17 15:41:51.250 198 12462.12 73.38 55360.45 88888.00 2007-07-17 15:41:51.375 198 12462.10 73.40 55360.47 88888.00 2007-07-17 15:41:51.500 198 12462.02 73.42 55360.45 88888.00 2007-07-17 15:41:51.625 198 12462.08 73.45 55360.45 88888.00 2007-07-17 15:41:51.750 198 12462.15 73.47 55360.50 88888.00 2007-07-17 15:41:51.875 198 12462.15 73.45 55360.47 88888.00 2007-07-17 15:41:52.000 198 12462.15 73.38 55360.45 88888.00 2007-07-17 15:41:52.125 198 12462.10 73.38 55360.45 88888.00 2007-07-17 15:41:52.250 198 12462.10 73.42 55360.50 88888.00 2007-07-17 15:41:52.375 198 12462.15 73.42 55360.50 88888.00 2007-07-17 15:41:52.500 198 12462.12 73.40 55360.47 88888.00 2007-07-17 15:41:52.625 198 12462.08 73.45 55360.43 88888.00 2007-07-17 15:41:52.750 198 12462.10 73.42 55360.45 88888.00 2007-07-17 15:41:52.875 198 12462.15 73.42 55360.47 88888.00 2007-07-17 15:41:53.000 198 12462.17 73.40 55360.47 88888.00 2007-07-17 15:41:53.125 198 12462.17 73.40 55360.47 88888.00 2007-07-17 15:41:53.250 198 12462.20 73.40 55360.45 88888.00 2007-07-17 15:41:53.375 198 12462.27 73.45 55360.50 88888.00 2007-07-17 15:41:53.500 198 12462.30 73.53 55360.53 88888.00 2007-07-17 15:41:53.625 198 12462.30 73.53 55360.50 88888.00 2007-07-17 15:41:53.750 198 12462.33 73.45 55360.47 88888.00 2007-07-17 15:41:53.875 198 12462.35 73.40 55360.47 88888.00 2007-07-17 15:41:54.000 198 12462.30 73.42 55360.47 88888.00 2007-07-17 15:41:54.125 198 12462.17 73.42 55360.47 88888.00 2007-07-17 15:41:54.250 198 12462.10 73.45 55360.47 88888.00 2007-07-17 15:41:54.375 198 12462.17 73.45 55360.47 88888.00 2007-07-17 15:41:54.500 198 12462.15 73.42 55360.47 88888.00 2007-07-17 15:41:54.625 198 12462.08 73.45 55360.47 88888.00 2007-07-17 15:41:54.750 198 12462.10 73.47 55360.47 88888.00 2007-07-17 15:41:54.875 198 12462.10 73.50 55360.45 88888.00 2007-07-17 15:41:55.000 198 12462.08 73.50 55360.47 88888.00 2007-07-17 15:41:55.125 198 12462.17 73.47 55360.47 88888.00 2007-07-17 15:41:55.250 198 12462.12 73.40 55360.53 88888.00 2007-07-17 15:41:55.375 198 12462.12 73.45 55360.50 88888.00 2007-07-17 15:41:55.500 198 12462.15 73.47 55360.47 88888.00 2007-07-17 15:41:55.625 198 12462.20 73.50 55360.50 88888.00 2007-07-17 15:41:55.750 198 12462.20 73.42 55360.50 88888.00 2007-07-17 15:41:55.875 198 12462.20 73.40 55360.50 88888.00 2007-07-17 15:41:56.000 198 12462.17 73.45 55360.47 88888.00 2007-07-17 15:41:56.125 198 12462.12 73.47 55360.47 88888.00 2007-07-17 15:41:56.250 198 12462.12 73.47 55360.53 88888.00 2007-07-17 15:41:56.375 198 12462.15 73.45 55360.53 88888.00 2007-07-17 15:41:56.500 198 12462.17 73.45 55360.50 88888.00 2007-07-17 15:41:56.625 198 12462.20 73.45 55360.53 88888.00 2007-07-17 15:41:56.750 198 12462.20 73.38 55360.53 88888.00 2007-07-17 15:41:56.875 198 12462.20 73.42 55360.50 88888.00 2007-07-17 15:41:57.000 198 12462.25 73.42 55360.47 88888.00 2007-07-17 15:41:57.125 198 12462.20 73.42 55360.45 88888.00 2007-07-17 15:41:57.250 198 12462.12 73.42 55360.50 88888.00 2007-07-17 15:41:57.375 198 12462.17 73.45 55360.55 88888.00 2007-07-17 15:41:57.500 198 12462.20 73.42 55360.53 88888.00 2007-07-17 15:41:57.625 198 12462.20 73.42 55360.53 88888.00 2007-07-17 15:41:57.750 198 12462.23 73.50 55360.55 88888.00 2007-07-17 15:41:57.875 198 12462.17 73.47 55360.53 88888.00 2007-07-17 15:41:58.000 198 12462.17 73.42 55360.53 88888.00 2007-07-17 15:41:58.125 198 12462.20 73.40 55360.50 88888.00 2007-07-17 15:41:58.250 198 12462.12 73.38 55360.50 88888.00 2007-07-17 15:41:58.375 198 12462.15 73.45 55360.55 88888.00 2007-07-17 15:41:58.500 198 12462.23 73.47 55360.57 88888.00 2007-07-17 15:41:58.625 198 12462.27 73.40 55360.57 88888.00 2007-07-17 15:41:58.750 198 12462.20 73.42 55360.55 88888.00 2007-07-17 15:41:58.875 198 12462.10 73.40 55360.47 88888.00 2007-07-17 15:41:59.000 198 12462.02 73.40 55360.50 88888.00 2007-07-17 15:41:59.125 198 12462.00 73.38 55360.53 88888.00 2007-07-17 15:41:59.250 198 12462.10 73.38 55360.50 88888.00 2007-07-17 15:41:59.375 198 12462.17 73.42 55360.53 88888.00 2007-07-17 15:41:59.500 198 12462.20 73.42 55360.50 88888.00 2007-07-17 15:41:59.625 198 12462.17 73.47 55360.50 88888.00 2007-07-17 15:41:59.750 198 12462.10 73.47 55360.50 88888.00 2007-07-17 15:41:59.875 198 12462.08 73.47 55360.53 88888.00 2007-07-17 15:42:00.000 198 12462.00 73.42 55360.53 88888.00 2007-07-17 15:42:00.125 198 12462.05 73.47 55360.55 88888.00 2007-07-17 15:42:00.250 198 12462.08 73.47 55360.53 88888.00 2007-07-17 15:42:00.375 198 12462.10 73.50 55360.53 88888.00 2007-07-17 15:42:00.500 198 12462.08 73.47 55360.50 88888.00 2007-07-17 15:42:00.625 198 12462.15 73.47 55360.53 88888.00 2007-07-17 15:42:00.750 198 12462.20 73.47 55360.53 88888.00 2007-07-17 15:42:00.875 198 12462.17 73.42 55360.53 88888.00 2007-07-17 15:42:01.000 198 12462.25 73.45 55360.55 88888.00 2007-07-17 15:42:01.125 198 12462.20 73.45 55360.53 88888.00 2007-07-17 15:42:01.250 198 12462.10 73.40 55360.53 88888.00 2007-07-17 15:42:01.375 198 12462.15 73.47 55360.55 88888.00 2007-07-17 15:42:01.500 198 12462.20 73.55 55360.60 88888.00 2007-07-17 15:42:01.625 198 12462.20 73.53 55360.60 88888.00 2007-07-17 15:42:01.750 198 12462.25 73.50 55360.60 88888.00 2007-07-17 15:42:01.875 198 12462.20 73.50 55360.57 88888.00 2007-07-17 15:42:02.000 198 12462.12 73.42 55360.53 88888.00 2007-07-17 15:42:02.125 198 12462.08 73.40 55360.47 88888.00 2007-07-17 15:42:02.250 198 12462.12 73.40 55360.53 88888.00 2007-07-17 15:42:02.375 198 12462.23 73.45 55360.55 88888.00 2007-07-17 15:42:02.500 198 12462.17 73.47 55360.57 88888.00 2007-07-17 15:42:02.625 198 12462.12 73.50 55360.57 88888.00 2007-07-17 15:42:02.750 198 12462.20 73.53 55360.57 88888.00 2007-07-17 15:42:02.875 198 12462.17 73.45 55360.57 88888.00 2007-07-17 15:42:03.000 198 12462.10 73.42 55360.57 88888.00 2007-07-17 15:42:03.125 198 12462.12 73.47 55360.55 88888.00 2007-07-17 15:42:03.250 198 12462.10 73.45 55360.55 88888.00 2007-07-17 15:42:03.375 198 12462.15 73.47 55360.55 88888.00 2007-07-17 15:42:03.500 198 12462.17 73.50 55360.55 88888.00 2007-07-17 15:42:03.625 198 12462.23 73.47 55360.50 88888.00 2007-07-17 15:42:03.750 198 12462.20 73.47 55360.50 88888.00 2007-07-17 15:42:03.875 198 12462.17 73.45 55360.47 88888.00 2007-07-17 15:42:04.000 198 12462.12 73.42 55360.50 88888.00 2007-07-17 15:42:04.125 198 12462.10 73.38 55360.53 88888.00 2007-07-17 15:42:04.250 198 12462.15 73.45 55360.55 88888.00 2007-07-17 15:42:04.375 198 12462.15 73.47 55360.55 88888.00 2007-07-17 15:42:04.500 198 12462.08 73.45 55360.53 88888.00 2007-07-17 15:42:04.625 198 12462.20 73.45 55360.50 88888.00 2007-07-17 15:42:04.750 198 12462.20 73.45 55360.50 88888.00 2007-07-17 15:42:04.875 198 12462.17 73.47 55360.53 88888.00 2007-07-17 15:42:05.000 198 12462.12 73.47 55360.53 88888.00 2007-07-17 15:42:05.125 198 12462.12 73.45 55360.55 88888.00 2007-07-17 15:42:05.250 198 12462.15 73.45 55360.55 88888.00 2007-07-17 15:42:05.375 198 12462.15 73.45 55360.53 88888.00 2007-07-17 15:42:05.500 198 12462.10 73.47 55360.50 88888.00 2007-07-17 15:42:05.625 198 12462.12 73.50 55360.55 88888.00 2007-07-17 15:42:05.750 198 12462.17 73.47 55360.57 88888.00 2007-07-17 15:42:05.875 198 12462.15 73.42 55360.55 88888.00 2007-07-17 15:42:06.000 198 12462.20 73.40 55360.50 88888.00 2007-07-17 15:42:06.125 198 12462.25 73.53 55360.57 88888.00 2007-07-17 15:42:06.250 198 12462.15 73.45 55360.55 88888.00 2007-07-17 15:42:06.375 198 12462.15 73.42 55360.50 88888.00 2007-07-17 15:42:06.500 198 12462.20 73.45 55360.53 88888.00 2007-07-17 15:42:06.625 198 12462.23 73.42 55360.55 88888.00 2007-07-17 15:42:06.750 198 12462.20 73.47 55360.60 88888.00 2007-07-17 15:42:06.875 198 12462.12 73.45 55360.60 88888.00 2007-07-17 15:42:07.000 198 12462.17 73.55 55360.60 88888.00 2007-07-17 15:42:07.125 198 12462.08 73.53 55360.57 88888.00 2007-07-17 15:42:07.250 198 12462.00 73.47 55360.53 88888.00 2007-07-17 15:42:07.375 198 12462.08 73.53 55360.57 88888.00 2007-07-17 15:42:07.500 198 12462.10 73.50 55360.55 88888.00 2007-07-17 15:42:07.625 198 12462.17 73.50 55360.53 88888.00 2007-07-17 15:42:07.750 198 12462.25 73.55 55360.55 88888.00 2007-07-17 15:42:07.875 198 12462.15 73.47 55360.57 88888.00 2007-07-17 15:42:08.000 198 12462.10 73.40 55360.53 88888.00 2007-07-17 15:42:08.125 198 12462.12 73.42 55360.53 88888.00 2007-07-17 15:42:08.250 198 12462.08 73.47 55360.53 88888.00 2007-07-17 15:42:08.375 198 12462.10 73.50 55360.50 88888.00 2007-07-17 15:42:08.500 198 12462.12 73.50 55360.50 88888.00 2007-07-17 15:42:08.625 198 12462.10 73.50 55360.50 88888.00 2007-07-17 15:42:08.750 198 12462.15 73.50 55360.53 88888.00 2007-07-17 15:42:08.875 198 12462.10 73.45 55360.53 88888.00 2007-07-17 15:42:09.000 198 12462.02 73.42 55360.53 88888.00 2007-07-17 15:42:09.125 198 12462.10 73.45 55360.53 88888.00 2007-07-17 15:42:09.250 198 12462.15 73.45 55360.50 88888.00 2007-07-17 15:42:09.375 198 12462.15 73.53 55360.53 88888.00 2007-07-17 15:42:09.500 198 12462.15 73.55 55360.55 88888.00 2007-07-17 15:42:09.625 198 12462.12 73.42 55360.53 88888.00 2007-07-17 15:42:09.750 198 12462.10 73.38 55360.53 88888.00 2007-07-17 15:42:09.875 198 12462.08 73.42 55360.53 88888.00 2007-07-17 15:42:10.000 198 12462.00 73.47 55360.55 88888.00 2007-07-17 15:42:10.125 198 12462.00 73.50 55360.57 88888.00 2007-07-17 15:42:10.250 198 12461.95 73.47 55360.55 88888.00 2007-07-17 15:42:10.375 198 12461.95 73.45 55360.53 88888.00 2007-07-17 15:42:10.500 198 12461.98 73.42 55360.53 88888.00 2007-07-17 15:42:10.625 198 12462.00 73.42 55360.55 88888.00 2007-07-17 15:42:10.750 198 12462.00 73.45 55360.55 88888.00 2007-07-17 15:42:10.875 198 12461.98 73.42 55360.53 88888.00 2007-07-17 15:42:11.000 198 12462.05 73.47 55360.50 88888.00 2007-07-17 15:42:11.125 198 12462.02 73.45 55360.50 88888.00 2007-07-17 15:42:11.250 198 12461.95 73.40 55360.53 88888.00 2007-07-17 15:42:11.375 198 12461.95 73.45 55360.53 88888.00 2007-07-17 15:42:11.500 198 12461.98 73.47 55360.53 88888.00 2007-07-17 15:42:11.625 198 12462.02 73.50 55360.55 88888.00 2007-07-17 15:42:11.750 198 12462.05 73.55 55360.55 88888.00 2007-07-17 15:42:11.875 198 12462.02 73.60 55360.57 88888.00 2007-07-17 15:42:12.000 198 12461.98 73.50 55360.53 88888.00 2007-07-17 15:42:12.125 198 12461.95 73.45 55360.53 88888.00 2007-07-17 15:42:12.250 198 12461.88 73.42 55360.55 88888.00 2007-07-17 15:42:12.375 198 12461.92 73.40 55360.53 88888.00 2007-07-17 15:42:12.500 198 12461.90 73.40 55360.55 88888.00 2007-07-17 15:42:12.625 198 12461.90 73.42 55360.55 88888.00 2007-07-17 15:42:12.750 198 12462.02 73.45 55360.57 88888.00 2007-07-17 15:42:12.875 198 12462.02 73.47 55360.55 88888.00 2007-07-17 15:42:13.000 198 12461.98 73.47 55360.53 88888.00 2007-07-17 15:42:13.125 198 12461.95 73.45 55360.53 88888.00 2007-07-17 15:42:13.250 198 12461.85 73.38 55360.55 88888.00 2007-07-17 15:42:13.375 198 12461.98 73.45 55360.57 88888.00 2007-07-17 15:42:13.500 198 12462.08 73.47 55360.60 88888.00 2007-07-17 15:42:13.625 198 12462.02 73.42 55360.57 88888.00 2007-07-17 15:42:13.750 198 12462.00 73.47 55360.57 88888.00 2007-07-17 15:42:13.875 198 12461.92 73.42 55360.53 88888.00 2007-07-17 15:42:14.000 198 12461.92 73.42 55360.50 88888.00 2007-07-17 15:42:14.125 198 12462.00 73.42 55360.53 88888.00 2007-07-17 15:42:14.250 198 12462.02 73.42 55360.53 88888.00 2007-07-17 15:42:14.375 198 12462.12 73.45 55360.53 88888.00 2007-07-17 15:42:14.500 198 12462.12 73.53 55360.50 88888.00 2007-07-17 15:42:14.625 198 12462.05 73.50 55360.45 88888.00 2007-07-17 15:42:14.750 198 12462.02 73.45 55360.47 88888.00 2007-07-17 15:42:14.875 198 12462.10 73.42 55360.47 88888.00 2007-07-17 15:42:15.000 198 12462.17 73.40 55360.50 88888.00 2007-07-17 15:42:15.125 198 12462.08 73.42 55360.53 88888.00 2007-07-17 15:42:15.250 198 12461.98 73.47 55360.50 88888.00 2007-07-17 15:42:15.375 198 12462.02 73.45 55360.53 88888.00 2007-07-17 15:42:15.500 198 12462.02 73.45 55360.53 88888.00 2007-07-17 15:42:15.625 198 12462.05 73.47 55360.50 88888.00 2007-07-17 15:42:15.750 198 12462.00 73.47 55360.53 88888.00 2007-07-17 15:42:15.875 198 12462.05 73.47 55360.53 88888.00 2007-07-17 15:42:16.000 198 12462.02 73.47 55360.53 88888.00 2007-07-17 15:42:16.125 198 12461.95 73.47 55360.53 88888.00 2007-07-17 15:42:16.250 198 12461.90 73.40 55360.53 88888.00 2007-07-17 15:42:16.375 198 12462.02 73.40 55360.50 88888.00 2007-07-17 15:42:16.500 198 12462.10 73.42 55360.50 88888.00 2007-07-17 15:42:16.625 198 12462.02 73.47 55360.53 88888.00 2007-07-17 15:42:16.750 198 12462.05 73.47 55360.53 88888.00 2007-07-17 15:42:16.875 198 12462.08 73.47 55360.53 88888.00 2007-07-17 15:42:17.000 198 12462.10 73.50 55360.55 88888.00 2007-07-17 15:42:17.125 198 12462.10 73.50 55360.57 88888.00 2007-07-17 15:42:17.250 198 12462.08 73.47 55360.57 88888.00 2007-07-17 15:42:17.375 198 12462.02 73.42 55360.53 88888.00 2007-07-17 15:42:17.500 198 12461.98 73.42 55360.55 88888.00 2007-07-17 15:42:17.625 198 12461.95 73.47 55360.57 88888.00 2007-07-17 15:42:17.750 198 12462.08 73.50 55360.62 88888.00 2007-07-17 15:42:17.875 198 12462.10 73.55 55360.57 88888.00 2007-07-17 15:42:18.000 198 12461.98 73.53 55360.55 88888.00 2007-07-17 15:42:18.125 198 12461.90 73.50 55360.55 88888.00 2007-07-17 15:42:18.250 198 12461.95 73.45 55360.57 88888.00 2007-07-17 15:42:18.375 198 12462.02 73.53 55360.55 88888.00 2007-07-17 15:42:18.500 198 12462.05 73.50 55360.55 88888.00 2007-07-17 15:42:18.625 198 12462.10 73.47 55360.55 88888.00 2007-07-17 15:42:18.750 198 12462.08 73.42 55360.57 88888.00 2007-07-17 15:42:18.875 198 12462.10 73.45 55360.60 88888.00 2007-07-17 15:42:19.000 198 12462.02 73.47 55360.60 88888.00 2007-07-17 15:42:19.125 198 12461.98 73.47 55360.57 88888.00 2007-07-17 15:42:19.250 198 12461.95 73.38 55360.53 88888.00 2007-07-17 15:42:19.375 198 12461.95 73.35 55360.53 88888.00 2007-07-17 15:42:19.500 198 12461.98 73.40 55360.53 88888.00 2007-07-17 15:42:19.625 198 12462.00 73.45 55360.57 88888.00 2007-07-17 15:42:19.750 198 12462.00 73.42 55360.60 88888.00 2007-07-17 15:42:19.875 198 12461.98 73.42 55360.57 88888.00 2007-07-17 15:42:20.000 198 12462.00 73.40 55360.53 88888.00 2007-07-17 15:42:20.125 198 12462.05 73.45 55360.53 88888.00 2007-07-17 15:42:20.250 198 12462.05 73.53 55360.55 88888.00 2007-07-17 15:42:20.375 198 12462.05 73.50 55360.55 88888.00 2007-07-17 15:42:20.500 198 12462.00 73.42 55360.50 88888.00 2007-07-17 15:42:20.625 198 12461.90 73.35 55360.47 88888.00 2007-07-17 15:42:20.750 198 12461.83 73.40 55360.53 88888.00 2007-07-17 15:42:20.875 198 12461.83 73.45 55360.55 88888.00 2007-07-17 15:42:21.000 198 12461.90 73.45 55360.50 88888.00 2007-07-17 15:42:21.125 198 12461.88 73.45 55360.50 88888.00 2007-07-17 15:42:21.250 198 12461.77 73.45 55360.53 88888.00 2007-07-17 15:42:21.375 198 12461.83 73.38 55360.50 88888.00 2007-07-17 15:42:21.500 198 12461.90 73.40 55360.50 88888.00 2007-07-17 15:42:21.625 198 12461.90 73.45 55360.50 88888.00 2007-07-17 15:42:21.750 198 12461.92 73.55 55360.55 88888.00 2007-07-17 15:42:21.875 198 12461.88 73.53 55360.53 88888.00 2007-07-17 15:42:22.000 198 12461.85 73.45 55360.50 88888.00 2007-07-17 15:42:22.125 198 12461.88 73.38 55360.53 88888.00 2007-07-17 15:42:22.250 198 12461.83 73.35 55360.55 88888.00 2007-07-17 15:42:22.375 198 12461.88 73.40 55360.55 88888.00 2007-07-17 15:42:22.500 198 12461.80 73.35 55360.53 88888.00 2007-07-17 15:42:22.625 198 12461.80 73.35 55360.50 88888.00 2007-07-17 15:42:22.750 198 12461.85 73.38 55360.50 88888.00 2007-07-17 15:42:22.875 198 12461.85 73.40 55360.47 88888.00 2007-07-17 15:42:23.000 198 12461.85 73.40 55360.50 88888.00 2007-07-17 15:42:23.125 198 12461.92 73.45 55360.55 88888.00 2007-07-17 15:42:23.250 198 12461.88 73.40 55360.57 88888.00 2007-07-17 15:42:23.375 198 12461.80 73.38 55360.55 88888.00 2007-07-17 15:42:23.500 198 12461.88 73.40 55360.55 88888.00 2007-07-17 15:42:23.625 198 12462.00 73.42 55360.57 88888.00 2007-07-17 15:42:23.750 198 12462.00 73.47 55360.57 88888.00 2007-07-17 15:42:23.875 198 12462.02 73.47 55360.57 88888.00 2007-07-17 15:42:24.000 198 12462.00 73.38 55360.55 88888.00 2007-07-17 15:42:24.125 198 12461.90 73.33 55360.57 88888.00 2007-07-17 15:42:24.250 198 12461.80 73.30 55360.55 88888.00 2007-07-17 15:42:24.375 198 12461.90 73.38 55360.60 88888.00 2007-07-17 15:42:24.500 198 12461.90 73.35 55360.55 88888.00 2007-07-17 15:42:24.625 198 12461.88 73.33 55360.55 88888.00 2007-07-17 15:42:24.750 198 12461.88 73.30 55360.55 88888.00 2007-07-17 15:42:24.875 198 12461.88 73.30 55360.55 88888.00 2007-07-17 15:42:25.000 198 12461.95 73.33 55360.57 88888.00 2007-07-17 15:42:25.125 198 12461.98 73.35 55360.55 88888.00 2007-07-17 15:42:25.250 198 12461.98 73.40 55360.55 88888.00 2007-07-17 15:42:25.375 198 12461.95 73.40 55360.53 88888.00 2007-07-17 15:42:25.500 198 12461.90 73.40 55360.55 88888.00 2007-07-17 15:42:25.625 198 12461.95 73.40 55360.55 88888.00 2007-07-17 15:42:25.750 198 12461.88 73.38 55360.53 88888.00 2007-07-17 15:42:25.875 198 12461.85 73.35 55360.53 88888.00 2007-07-17 15:42:26.000 198 12461.85 73.30 55360.50 88888.00 2007-07-17 15:42:26.125 198 12461.88 73.25 55360.53 88888.00 2007-07-17 15:42:26.250 198 12461.88 73.28 55360.55 88888.00 2007-07-17 15:42:26.375 198 12461.95 73.30 55360.57 88888.00 2007-07-17 15:42:26.500 198 12461.98 73.28 55360.57 88888.00 2007-07-17 15:42:26.625 198 12461.92 73.33 55360.57 88888.00 2007-07-17 15:42:26.750 198 12461.80 73.30 55360.53 88888.00 2007-07-17 15:42:26.875 198 12461.85 73.33 55360.50 88888.00 2007-07-17 15:42:27.000 198 12461.90 73.35 55360.53 88888.00 2007-07-17 15:42:27.125 198 12461.83 73.30 55360.53 88888.00 2007-07-17 15:42:27.250 198 12461.83 73.30 55360.53 88888.00 2007-07-17 15:42:27.375 198 12461.88 73.30 55360.53 88888.00 2007-07-17 15:42:27.500 198 12461.85 73.30 55360.53 88888.00 2007-07-17 15:42:27.625 198 12461.90 73.38 55360.55 88888.00 2007-07-17 15:42:27.750 198 12461.90 73.38 55360.55 88888.00 2007-07-17 15:42:27.875 198 12461.92 73.35 55360.53 88888.00 2007-07-17 15:42:28.000 198 12461.98 73.35 55360.53 88888.00 2007-07-17 15:42:28.125 198 12462.02 73.33 55360.55 88888.00 2007-07-17 15:42:28.250 198 12461.92 73.25 55360.53 88888.00 2007-07-17 15:42:28.375 198 12462.00 73.30 55360.55 88888.00 2007-07-17 15:42:28.500 198 12462.05 73.33 55360.55 88888.00 2007-07-17 15:42:28.625 198 12462.02 73.35 55360.60 88888.00 2007-07-17 15:42:28.750 198 12462.02 73.33 55360.57 88888.00 2007-07-17 15:42:28.875 198 12461.98 73.35 55360.55 88888.00 2007-07-17 15:42:29.000 198 12461.98 73.35 55360.55 88888.00 2007-07-17 15:42:29.125 198 12461.88 73.33 55360.55 88888.00 2007-07-17 15:42:29.250 198 12461.90 73.33 55360.57 88888.00 2007-07-17 15:42:29.375 198 12461.95 73.30 55360.55 88888.00 2007-07-17 15:42:29.500 198 12461.90 73.25 55360.55 88888.00 2007-07-17 15:42:29.625 198 12461.80 73.35 55360.57 88888.00 2007-07-17 15:42:29.750 198 12461.83 73.35 55360.57 88888.00 2007-07-17 15:42:29.875 198 12461.98 73.42 55360.55 88888.00 2007-07-17 15:42:30.000 198 12461.98 73.35 55360.53 88888.00 2007-07-17 15:42:30.125 198 12461.90 73.30 55360.55 88888.00 2007-07-17 15:42:30.250 198 12461.83 73.30 55360.55 88888.00 2007-07-17 15:42:30.375 198 12461.88 73.28 55360.55 88888.00 2007-07-17 15:42:30.500 198 12461.88 73.25 55360.53 88888.00 2007-07-17 15:42:30.625 198 12461.88 73.30 55360.55 88888.00 2007-07-17 15:42:30.750 198 12461.88 73.33 55360.62 88888.00 2007-07-17 15:42:30.875 198 12461.80 73.35 55360.60 88888.00 2007-07-17 15:42:31.000 198 12461.83 73.33 55360.60 88888.00 2007-07-17 15:42:31.125 198 12461.90 73.28 55360.57 88888.00 2007-07-17 15:42:31.250 198 12461.88 73.25 55360.57 88888.00 2007-07-17 15:42:31.375 198 12461.85 73.25 55360.55 88888.00 2007-07-17 15:42:31.500 198 12461.88 73.30 55360.57 88888.00 2007-07-17 15:42:31.625 198 12461.92 73.30 55360.55 88888.00 2007-07-17 15:42:31.750 198 12461.90 73.28 55360.55 88888.00 2007-07-17 15:42:31.875 198 12461.83 73.30 55360.55 88888.00 2007-07-17 15:42:32.000 198 12461.77 73.38 55360.55 88888.00 2007-07-17 15:42:32.125 198 12461.83 73.35 55360.55 88888.00 2007-07-17 15:42:32.250 198 12461.83 73.28 55360.55 88888.00 2007-07-17 15:42:32.375 198 12461.85 73.25 55360.53 88888.00 2007-07-17 15:42:32.500 198 12461.85 73.30 55360.55 88888.00 2007-07-17 15:42:32.625 198 12461.98 73.33 55360.57 88888.00 2007-07-17 15:42:32.750 198 12462.00 73.33 55360.57 88888.00 2007-07-17 15:42:32.875 198 12462.00 73.33 55360.55 88888.00 2007-07-17 15:42:33.000 198 12461.92 73.30 55360.53 88888.00 2007-07-17 15:42:33.125 198 12461.85 73.28 55360.50 88888.00 2007-07-17 15:42:33.250 198 12461.85 73.30 55360.53 88888.00 2007-07-17 15:42:33.375 198 12461.85 73.33 55360.53 88888.00 2007-07-17 15:42:33.500 198 12461.88 73.30 55360.55 88888.00 2007-07-17 15:42:33.625 198 12461.88 73.35 55360.55 88888.00 2007-07-17 15:42:33.750 198 12461.95 73.35 55360.55 88888.00 2007-07-17 15:42:33.875 198 12461.98 73.33 55360.53 88888.00 2007-07-17 15:42:34.000 198 12461.95 73.35 55360.53 88888.00 2007-07-17 15:42:34.125 198 12461.88 73.28 55360.53 88888.00 2007-07-17 15:42:34.250 198 12461.85 73.25 55360.50 88888.00 2007-07-17 15:42:34.375 198 12461.95 73.25 55360.50 88888.00 2007-07-17 15:42:34.500 198 12461.90 73.22 55360.53 88888.00 2007-07-17 15:42:34.625 198 12461.90 73.33 55360.53 88888.00 2007-07-17 15:42:34.750 198 12461.92 73.35 55360.53 88888.00 2007-07-17 15:42:34.875 198 12461.92 73.25 55360.53 88888.00 2007-07-17 15:42:35.000 198 12461.90 73.25 55360.50 88888.00 2007-07-17 15:42:35.125 198 12461.92 73.28 55360.53 88888.00 2007-07-17 15:42:35.250 198 12461.90 73.28 55360.55 88888.00 2007-07-17 15:42:35.375 198 12461.92 73.28 55360.55 88888.00 2007-07-17 15:42:35.500 198 12461.92 73.33 55360.55 88888.00 2007-07-17 15:42:35.625 198 12461.90 73.30 55360.50 88888.00 2007-07-17 15:42:35.750 198 12461.95 73.22 55360.53 88888.00 2007-07-17 15:42:35.875 198 12461.88 73.17 55360.55 88888.00 2007-07-17 15:42:36.000 198 12461.80 73.17 55360.50 88888.00 2007-07-17 15:42:36.125 198 12461.92 73.25 55360.55 88888.00 2007-07-17 15:42:36.250 198 12461.95 73.28 55360.55 88888.00 2007-07-17 15:42:36.375 198 12462.00 73.25 55360.53 88888.00 2007-07-17 15:42:36.500 198 12462.02 73.20 55360.53 88888.00 2007-07-17 15:42:36.625 198 12462.02 73.22 55360.55 88888.00 2007-07-17 15:42:36.750 198 12461.92 73.25 55360.55 88888.00 2007-07-17 15:42:36.875 198 12461.92 73.20 55360.53 88888.00 2007-07-17 15:42:37.000 198 12461.95 73.22 55360.50 88888.00 2007-07-17 15:42:37.125 198 12461.95 73.25 55360.50 88888.00 2007-07-17 15:42:37.250 198 12461.92 73.28 55360.53 88888.00 2007-07-17 15:42:37.375 198 12461.98 73.30 55360.53 88888.00 2007-07-17 15:42:37.500 198 12461.95 73.28 55360.47 88888.00 2007-07-17 15:42:37.625 198 12462.02 73.17 55360.47 88888.00 2007-07-17 15:42:37.750 198 12462.05 73.22 55360.50 88888.00 2007-07-17 15:42:37.875 198 12462.02 73.22 55360.50 88888.00 2007-07-17 15:42:38.000 198 12462.00 73.25 55360.47 88888.00 2007-07-17 15:42:38.125 198 12462.02 73.28 55360.50 88888.00 2007-07-17 15:42:38.250 198 12462.00 73.25 55360.47 88888.00 2007-07-17 15:42:38.375 198 12462.00 73.28 55360.47 88888.00 2007-07-17 15:42:38.500 198 12461.98 73.22 55360.50 88888.00 2007-07-17 15:42:38.625 198 12462.00 73.17 55360.50 88888.00 2007-07-17 15:42:38.750 198 12462.08 73.17 55360.50 88888.00 2007-07-17 15:42:38.875 198 12462.08 73.20 55360.50 88888.00 2007-07-17 15:42:39.000 198 12462.08 73.22 55360.50 88888.00 2007-07-17 15:42:39.125 198 12462.02 73.22 55360.47 88888.00 2007-07-17 15:42:39.250 198 12462.00 73.17 55360.47 88888.00 2007-07-17 15:42:39.375 198 12462.05 73.20 55360.47 88888.00 2007-07-17 15:42:39.500 198 12462.05 73.25 55360.53 88888.00 2007-07-17 15:42:39.625 198 12462.02 73.28 55360.50 88888.00 2007-07-17 15:42:39.750 198 12462.00 73.25 55360.50 88888.00 2007-07-17 15:42:39.875 198 12461.98 73.17 55360.50 88888.00 2007-07-17 15:42:40.000 198 12462.00 73.20 55360.50 88888.00 2007-07-17 15:42:40.125 198 12462.02 73.30 55360.55 88888.00 2007-07-17 15:42:40.250 198 12462.00 73.28 55360.57 88888.00 2007-07-17 15:42:40.375 198 12462.00 73.22 55360.55 88888.00 2007-07-17 15:42:40.500 198 12462.05 73.15 55360.53 88888.00 2007-07-17 15:42:40.625 198 12462.05 73.20 55360.53 88888.00 2007-07-17 15:42:40.750 198 12461.98 73.25 55360.50 88888.00 2007-07-17 15:42:40.875 198 12461.98 73.20 55360.50 88888.00 2007-07-17 15:42:41.000 198 12462.00 73.25 55360.50 88888.00 2007-07-17 15:42:41.125 198 12462.00 73.22 55360.53 88888.00 2007-07-17 15:42:41.250 198 12462.02 73.25 55360.57 88888.00 2007-07-17 15:42:41.375 198 12462.08 73.30 55360.57 88888.00 2007-07-17 15:42:41.500 198 12462.05 73.30 55360.55 88888.00 2007-07-17 15:42:41.625 198 12461.98 73.22 55360.53 88888.00 2007-07-17 15:42:41.750 198 12462.02 73.22 55360.53 88888.00 2007-07-17 15:42:41.875 198 12462.08 73.22 55360.53 88888.00 2007-07-17 15:42:42.000 198 12462.08 73.20 55360.50 88888.00 2007-07-17 15:42:42.125 198 12462.08 73.22 55360.50 88888.00 2007-07-17 15:42:42.250 198 12462.10 73.20 55360.50 88888.00 2007-07-17 15:42:42.375 198 12462.12 73.17 55360.47 88888.00 2007-07-17 15:42:42.500 198 12462.10 73.17 55360.47 88888.00 2007-07-17 15:42:42.625 198 12462.10 73.15 55360.53 88888.00 2007-07-17 15:42:42.750 198 12462.08 73.17 55360.53 88888.00 2007-07-17 15:42:42.875 198 12462.05 73.20 55360.53 88888.00 2007-07-17 15:42:43.000 198 12462.08 73.22 55360.50 88888.00 2007-07-17 15:42:43.125 198 12462.02 73.25 55360.53 88888.00 2007-07-17 15:42:43.250 198 12462.02 73.22 55360.50 88888.00 2007-07-17 15:42:43.375 198 12462.05 73.20 55360.47 88888.00 2007-07-17 15:42:43.500 198 12462.10 73.22 55360.47 88888.00 2007-07-17 15:42:43.625 198 12462.10 73.25 55360.50 88888.00 2007-07-17 15:42:43.750 198 12462.15 73.25 55360.55 88888.00 2007-07-17 15:42:43.875 198 12462.17 73.25 55360.55 88888.00 2007-07-17 15:42:44.000 198 12462.17 73.28 55360.55 88888.00 2007-07-17 15:42:44.125 198 12462.10 73.28 55360.55 88888.00 2007-07-17 15:42:44.250 198 12462.05 73.20 55360.53 88888.00 2007-07-17 15:42:44.375 198 12462.08 73.20 55360.55 88888.00 2007-07-17 15:42:44.500 198 12462.05 73.22 55360.55 88888.00 2007-07-17 15:42:44.625 198 12462.05 73.25 55360.57 88888.00 2007-07-17 15:42:44.750 198 12462.10 73.25 55360.55 88888.00 2007-07-17 15:42:44.875 198 12462.20 73.22 55360.55 88888.00 2007-07-17 15:42:45.000 198 12462.20 73.20 55360.53 88888.00 2007-07-17 15:42:45.125 198 12462.17 73.17 55360.53 88888.00 2007-07-17 15:42:45.250 198 12462.12 73.20 55360.57 88888.00 2007-07-17 15:42:45.375 198 12462.17 73.22 55360.55 88888.00 2007-07-17 15:42:45.500 198 12462.17 73.17 55360.53 88888.00 2007-07-17 15:42:45.625 198 12462.20 73.28 55360.53 88888.00 2007-07-17 15:42:45.750 198 12462.15 73.25 55360.53 88888.00 2007-07-17 15:42:45.875 198 12462.10 73.20 55360.53 88888.00 2007-07-17 15:42:46.000 198 12462.12 73.20 55360.55 88888.00 2007-07-17 15:42:46.125 198 12462.17 73.30 55360.60 88888.00 2007-07-17 15:42:46.250 198 12462.17 73.28 55360.60 88888.00 2007-07-17 15:42:46.375 198 12462.15 73.22 55360.55 88888.00 2007-07-17 15:42:46.500 198 12462.08 73.20 55360.53 88888.00 2007-07-17 15:42:46.625 198 12462.12 73.17 55360.55 88888.00 2007-07-17 15:42:46.750 198 12462.15 73.17 55360.55 88888.00 2007-07-17 15:42:46.875 198 12462.17 73.15 55360.53 88888.00 2007-07-17 15:42:47.000 198 12462.12 73.20 55360.50 88888.00 2007-07-17 15:42:47.125 198 12462.05 73.28 55360.53 88888.00 2007-07-17 15:42:47.250 198 12462.02 73.25 55360.53 88888.00 2007-07-17 15:42:47.375 198 12461.98 73.17 55360.50 88888.00 2007-07-17 15:42:47.500 198 12461.92 73.15 55360.50 88888.00 2007-07-17 15:42:47.625 198 12462.00 73.15 55360.50 88888.00 2007-07-17 15:42:47.750 198 12462.08 73.20 55360.50 88888.00 2007-07-17 15:42:47.875 198 12462.10 73.25 55360.53 88888.00 2007-07-17 15:42:48.000 198 12462.12 73.28 55360.47 88888.00 2007-07-17 15:42:48.125 198 12462.15 73.22 55360.53 88888.00 2007-07-17 15:42:48.250 198 12462.15 73.20 55360.50 88888.00 2007-07-17 15:42:48.375 198 12462.10 73.22 55360.53 88888.00 2007-07-17 15:42:48.500 198 12462.12 73.28 55360.55 88888.00 2007-07-17 15:42:48.625 198 12462.15 73.28 55360.55 88888.00 2007-07-17 15:42:48.750 198 12462.10 73.25 55360.53 88888.00 2007-07-17 15:42:48.875 198 12462.05 73.22 55360.53 88888.00 2007-07-17 15:42:49.000 198 12462.00 73.20 55360.50 88888.00 2007-07-17 15:42:49.125 198 12462.02 73.17 55360.53 88888.00 2007-07-17 15:42:49.250 198 12462.05 73.17 55360.53 88888.00 2007-07-17 15:42:49.375 198 12462.05 73.15 55360.50 88888.00 2007-07-17 15:42:49.500 198 12462.08 73.17 55360.53 88888.00 2007-07-17 15:42:49.625 198 12462.10 73.22 55360.55 88888.00 2007-07-17 15:42:49.750 198 12462.10 73.22 55360.55 88888.00 2007-07-17 15:42:49.875 198 12462.10 73.20 55360.55 88888.00 2007-07-17 15:42:50.000 198 12462.12 73.20 55360.50 88888.00 2007-07-17 15:42:50.125 198 12462.15 73.25 55360.53 88888.00 2007-07-17 15:42:50.250 198 12462.15 73.25 55360.55 88888.00 2007-07-17 15:42:50.375 198 12462.15 73.22 55360.55 88888.00 2007-07-17 15:42:50.500 198 12462.05 73.22 55360.53 88888.00 2007-07-17 15:42:50.625 198 12462.12 73.25 55360.45 88888.00 2007-07-17 15:42:50.750 198 12462.17 73.28 55360.50 88888.00 2007-07-17 15:42:50.875 198 12462.15 73.30 55360.55 88888.00 2007-07-17 15:42:51.000 198 12462.08 73.25 55360.53 88888.00 2007-07-17 15:42:51.125 198 12462.05 73.20 55360.53 88888.00 2007-07-17 15:42:51.250 198 12462.02 73.22 55360.50 88888.00 2007-07-17 15:42:51.375 198 12462.05 73.30 55360.47 88888.00 2007-07-17 15:42:51.500 198 12462.08 73.30 55360.47 88888.00 2007-07-17 15:42:51.625 198 12462.02 73.22 55360.47 88888.00 2007-07-17 15:42:51.750 198 12462.00 73.25 55360.50 88888.00 2007-07-17 15:42:51.875 198 12461.98 73.25 55360.47 88888.00 2007-07-17 15:42:52.000 198 12462.02 73.28 55360.47 88888.00 2007-07-17 15:42:52.125 198 12462.05 73.28 55360.47 88888.00 2007-07-17 15:42:52.250 198 12462.02 73.22 55360.45 88888.00 2007-07-17 15:42:52.375 198 12462.02 73.22 55360.47 88888.00 2007-07-17 15:42:52.500 198 12461.98 73.25 55360.50 88888.00 2007-07-17 15:42:52.625 198 12461.92 73.22 55360.47 88888.00 2007-07-17 15:42:52.750 198 12461.95 73.25 55360.47 88888.00 2007-07-17 15:42:52.875 198 12461.98 73.22 55360.50 88888.00 2007-07-17 15:42:53.000 198 12462.02 73.28 55360.50 88888.00 2007-07-17 15:42:53.125 198 12462.02 73.28 55360.50 88888.00 2007-07-17 15:42:53.250 198 12462.00 73.22 55360.47 88888.00 2007-07-17 15:42:53.375 198 12462.05 73.17 55360.47 88888.00 2007-07-17 15:42:53.500 198 12462.05 73.25 55360.47 88888.00 2007-07-17 15:42:53.625 198 12462.02 73.25 55360.50 88888.00 2007-07-17 15:42:53.750 198 12461.98 73.25 55360.50 88888.00 2007-07-17 15:42:53.875 198 12462.00 73.33 55360.55 88888.00 2007-07-17 15:42:54.000 198 12462.02 73.35 55360.53 88888.00 2007-07-17 15:42:54.125 198 12461.95 73.30 55360.50 88888.00 2007-07-17 15:42:54.250 198 12461.95 73.25 55360.45 88888.00 2007-07-17 15:42:54.375 198 12461.95 73.25 55360.45 88888.00 2007-07-17 15:42:54.500 198 12461.92 73.25 55360.47 88888.00 2007-07-17 15:42:54.625 198 12462.00 73.30 55360.47 88888.00 2007-07-17 15:42:54.750 198 12462.05 73.33 55360.47 88888.00 2007-07-17 15:42:54.875 198 12462.02 73.33 55360.50 88888.00 2007-07-17 15:42:55.000 198 12462.05 73.35 55360.47 88888.00 2007-07-17 15:42:55.125 198 12462.05 73.33 55360.47 88888.00 2007-07-17 15:42:55.250 198 12462.05 73.35 55360.53 88888.00 2007-07-17 15:42:55.375 198 12462.02 73.33 55360.53 88888.00 2007-07-17 15:42:55.500 198 12461.95 73.28 55360.50 88888.00 2007-07-17 15:42:55.625 198 12461.92 73.28 55360.53 88888.00 2007-07-17 15:42:55.750 198 12461.95 73.30 55360.53 88888.00 2007-07-17 15:42:55.875 198 12461.92 73.30 55360.50 88888.00 2007-07-17 15:42:56.000 198 12461.98 73.30 55360.50 88888.00 2007-07-17 15:42:56.125 198 12462.00 73.33 55360.55 88888.00 2007-07-17 15:42:56.250 198 12462.02 73.30 55360.55 88888.00 2007-07-17 15:42:56.375 198 12462.10 73.30 55360.53 88888.00 2007-07-17 15:42:56.500 198 12462.10 73.28 55360.50 88888.00 2007-07-17 15:42:56.625 198 12462.08 73.30 55360.50 88888.00 2007-07-17 15:42:56.750 198 12462.00 73.35 55360.50 88888.00 2007-07-17 15:42:56.875 198 12462.00 73.33 55360.50 88888.00 2007-07-17 15:42:57.000 198 12462.08 73.35 55360.50 88888.00 2007-07-17 15:42:57.125 198 12462.10 73.30 55360.53 88888.00 2007-07-17 15:42:57.250 198 12462.08 73.28 55360.50 88888.00 2007-07-17 15:42:57.375 198 12462.05 73.30 55360.50 88888.00 2007-07-17 15:42:57.500 198 12462.00 73.28 55360.50 88888.00 2007-07-17 15:42:57.625 198 12461.95 73.25 55360.50 88888.00 2007-07-17 15:42:57.750 198 12461.98 73.33 55360.50 88888.00 2007-07-17 15:42:57.875 198 12461.98 73.33 55360.47 88888.00 2007-07-17 15:42:58.000 198 12461.98 73.35 55360.50 88888.00 2007-07-17 15:42:58.125 198 12461.98 73.38 55360.53 88888.00 2007-07-17 15:42:58.250 198 12461.88 73.33 55360.50 88888.00 2007-07-17 15:42:58.375 198 12461.92 73.33 55360.47 88888.00 2007-07-17 15:42:58.500 198 12461.95 73.30 55360.50 88888.00 2007-07-17 15:42:58.625 198 12461.92 73.30 55360.50 88888.00 2007-07-17 15:42:58.750 198 12462.00 73.30 55360.53 88888.00 2007-07-17 15:42:58.875 198 12461.98 73.30 55360.50 88888.00 2007-07-17 15:42:59.000 198 12462.02 73.33 55360.50 88888.00 2007-07-17 15:42:59.125 198 12462.02 73.38 55360.50 88888.00 2007-07-17 15:42:59.250 198 12461.90 73.33 55360.50 88888.00 2007-07-17 15:42:59.375 198 12461.90 73.35 55360.47 88888.00 2007-07-17 15:42:59.500 198 12461.85 73.28 55360.47 88888.00 2007-07-17 15:42:59.625 198 12461.83 73.28 55360.47 88888.00 2007-07-17 15:42:59.750 198 12461.95 73.30 55360.50 88888.00 2007-07-17 15:42:59.875 198 12461.90 73.28 55360.50 88888.00 2007-07-17 15:43:00.000 198 12461.85 73.20 55360.50 88888.00 2007-07-17 15:43:00.125 198 12461.88 73.28 55360.50 88888.00 2007-07-17 15:43:00.250 198 12462.00 73.40 55360.53 88888.00 2007-07-17 15:43:00.375 198 12462.05 73.35 55360.50 88888.00 2007-07-17 15:43:00.500 198 12462.00 73.33 55360.50 88888.00 2007-07-17 15:43:00.625 198 12462.02 73.38 55360.50 88888.00 2007-07-17 15:43:00.750 198 12462.05 73.42 55360.53 88888.00 2007-07-17 15:43:00.875 198 12461.98 73.40 55360.53 88888.00 2007-07-17 15:43:01.000 198 12461.98 73.30 55360.45 88888.00 2007-07-17 15:43:01.125 198 12461.95 73.30 55360.50 88888.00 2007-07-17 15:43:01.250 198 12461.90 73.35 55360.53 88888.00 2007-07-17 15:43:01.375 198 12461.88 73.38 55360.50 88888.00 2007-07-17 15:43:01.500 198 12461.88 73.38 55360.50 88888.00 2007-07-17 15:43:01.625 198 12461.92 73.38 55360.53 88888.00 2007-07-17 15:43:01.750 198 12461.90 73.38 55360.50 88888.00 2007-07-17 15:43:01.875 198 12461.95 73.40 55360.50 88888.00 2007-07-17 15:43:02.000 198 12461.90 73.38 55360.50 88888.00 2007-07-17 15:43:02.125 198 12461.90 73.38 55360.50 88888.00 2007-07-17 15:43:02.250 198 12461.92 73.40 55360.53 88888.00 2007-07-17 15:43:02.375 198 12462.05 73.40 55360.53 88888.00 2007-07-17 15:43:02.500 198 12462.02 73.42 55360.53 88888.00 2007-07-17 15:43:02.625 198 12462.00 73.45 55360.55 88888.00 2007-07-17 15:43:02.750 198 12462.00 73.45 55360.55 88888.00 2007-07-17 15:43:02.875 198 12462.02 73.38 55360.55 88888.00 2007-07-17 15:43:03.000 198 12461.98 73.35 55360.53 88888.00 2007-07-17 15:43:03.125 198 12461.98 73.30 55360.50 88888.00 2007-07-17 15:43:03.250 198 12461.95 73.35 55360.50 88888.00 2007-07-17 15:43:03.375 198 12461.95 73.38 55360.50 88888.00 2007-07-17 15:43:03.500 198 12461.92 73.35 55360.50 88888.00 2007-07-17 15:43:03.625 198 12461.90 73.33 55360.50 88888.00 2007-07-17 15:43:03.750 198 12461.95 73.35 55360.47 88888.00 2007-07-17 15:43:03.875 198 12461.90 73.38 55360.47 88888.00 2007-07-17 15:43:04.000 198 12461.92 73.40 55360.50 88888.00 2007-07-17 15:43:04.125 198 12461.95 73.38 55360.53 88888.00 2007-07-17 15:43:04.250 198 12461.95 73.35 55360.53 88888.00 2007-07-17 15:43:04.375 198 12461.88 73.33 55360.53 88888.00 2007-07-17 15:43:04.500 198 12461.85 73.33 55360.50 88888.00 2007-07-17 15:43:04.625 198 12461.95 73.40 55360.50 88888.00 2007-07-17 15:43:04.750 198 12461.98 73.40 55360.53 88888.00 2007-07-17 15:43:04.875 198 12461.90 73.38 55360.47 88888.00 2007-07-17 15:43:05.000 198 12461.85 73.35 55360.47 88888.00 2007-07-17 15:43:05.125 198 12461.80 73.38 55360.47 88888.00 2007-07-17 15:43:05.250 198 12461.90 73.40 55360.50 88888.00 2007-07-17 15:43:05.375 198 12462.02 73.38 55360.53 88888.00 2007-07-17 15:43:05.500 198 12462.02 73.38 55360.55 88888.00 2007-07-17 15:43:05.625 198 12461.98 73.40 55360.50 88888.00 2007-07-17 15:43:05.750 198 12461.95 73.42 55360.53 88888.00 2007-07-17 15:43:05.875 198 12461.92 73.35 55360.53 88888.00 2007-07-17 15:43:06.000 198 12461.95 73.38 55360.53 88888.00 2007-07-17 15:43:06.125 198 12462.00 73.33 55360.53 88888.00 2007-07-17 15:43:06.250 198 12461.92 73.35 55360.55 88888.00 2007-07-17 15:43:06.375 198 12461.92 73.38 55360.53 88888.00 2007-07-17 15:43:06.500 198 12461.95 73.38 55360.50 88888.00 2007-07-17 15:43:06.625 198 12461.98 73.38 55360.50 88888.00 2007-07-17 15:43:06.750 198 12461.98 73.35 55360.53 88888.00 2007-07-17 15:43:06.875 198 12461.95 73.35 55360.50 88888.00 2007-07-17 15:43:07.000 198 12461.92 73.35 55360.47 88888.00 2007-07-17 15:43:07.125 198 12461.95 73.38 55360.50 88888.00 2007-07-17 15:43:07.250 198 12461.92 73.35 55360.50 88888.00 2007-07-17 15:43:07.375 198 12461.90 73.38 55360.50 88888.00 2007-07-17 15:43:07.500 198 12461.92 73.38 55360.50 88888.00 2007-07-17 15:43:07.625 198 12461.85 73.35 55360.47 88888.00 2007-07-17 15:43:07.750 198 12461.80 73.33 55360.50 88888.00 2007-07-17 15:43:07.875 198 12461.90 73.35 55360.50 88888.00 2007-07-17 15:43:08.000 198 12461.98 73.40 55360.50 88888.00 2007-07-17 15:43:08.125 198 12461.90 73.40 55360.50 88888.00 2007-07-17 15:43:08.250 198 12461.88 73.35 55360.55 88888.00 2007-07-17 15:43:08.375 198 12461.88 73.42 55360.55 88888.00 2007-07-17 15:43:08.500 198 12461.88 73.47 55360.55 88888.00 2007-07-17 15:43:08.625 198 12461.95 73.42 55360.53 88888.00 2007-07-17 15:43:08.750 198 12461.98 73.40 55360.53 88888.00 2007-07-17 15:43:08.875 198 12461.92 73.45 55360.57 88888.00 2007-07-17 15:43:09.000 198 12461.85 73.42 55360.55 88888.00 2007-07-17 15:43:09.125 198 12461.85 73.38 55360.55 88888.00 2007-07-17 15:43:09.250 198 12461.90 73.40 55360.53 88888.00 2007-07-17 15:43:09.375 198 12461.80 73.35 55360.50 88888.00 2007-07-17 15:43:09.500 198 12461.80 73.38 55360.47 88888.00 2007-07-17 15:43:09.625 198 12461.85 73.42 55360.50 88888.00 2007-07-17 15:43:09.750 198 12461.90 73.42 55360.55 88888.00 2007-07-17 15:43:09.875 198 12461.85 73.40 55360.53 88888.00 2007-07-17 15:43:10.000 198 12461.77 73.35 55360.50 88888.00 2007-07-17 15:43:10.125 198 12461.80 73.40 55360.55 88888.00 2007-07-17 15:43:10.250 198 12461.90 73.45 55360.60 88888.00 2007-07-17 15:43:10.375 198 12461.92 73.50 55360.60 88888.00 2007-07-17 15:43:10.500 198 12461.83 73.42 55360.53 88888.00 2007-07-17 15:43:10.625 198 12461.75 73.40 55360.50 88888.00 2007-07-17 15:43:10.750 198 12461.80 73.45 55360.50 88888.00 2007-07-17 15:43:10.875 198 12461.85 73.50 55360.57 88888.00 2007-07-17 15:43:11.000 198 12461.80 73.45 55360.53 88888.00 2007-07-17 15:43:11.125 198 12461.77 73.45 55360.53 88888.00 2007-07-17 15:43:11.250 198 12461.77 73.47 55360.55 88888.00 2007-07-17 15:43:11.375 198 12461.80 73.42 55360.53 88888.00 2007-07-17 15:43:11.500 198 12461.77 73.42 55360.53 88888.00 2007-07-17 15:43:11.625 198 12461.85 73.45 55360.55 88888.00 2007-07-17 15:43:11.750 198 12461.88 73.45 55360.53 88888.00 2007-07-17 15:43:11.875 198 12461.83 73.40 55360.53 88888.00 2007-07-17 15:43:12.000 198 12461.83 73.40 55360.53 88888.00 2007-07-17 15:43:12.125 198 12461.88 73.45 55360.55 88888.00 2007-07-17 15:43:12.250 198 12461.88 73.47 55360.55 88888.00 2007-07-17 15:43:12.375 198 12461.83 73.45 55360.57 88888.00 2007-07-17 15:43:12.500 198 12461.85 73.47 55360.57 88888.00 2007-07-17 15:43:12.625 198 12461.95 73.47 55360.57 88888.00 2007-07-17 15:43:12.750 198 12461.90 73.47 55360.60 88888.00 2007-07-17 15:43:12.875 198 12461.85 73.45 55360.55 88888.00 2007-07-17 15:43:13.000 198 12461.90 73.42 55360.53 88888.00 2007-07-17 15:43:13.125 198 12461.95 73.42 55360.55 88888.00 2007-07-17 15:43:13.250 198 12461.88 73.40 55360.55 88888.00 2007-07-17 15:43:13.375 198 12461.85 73.40 55360.55 88888.00 2007-07-17 15:43:13.500 198 12461.88 73.50 55360.57 88888.00 2007-07-17 15:43:13.625 198 12461.83 73.45 55360.55 88888.00 2007-07-17 15:43:13.750 198 12461.77 73.40 55360.50 88888.00 2007-07-17 15:43:13.875 198 12461.83 73.45 55360.53 88888.00 2007-07-17 15:43:14.000 198 12461.88 73.45 55360.55 88888.00 2007-07-17 15:43:14.125 198 12461.90 73.53 55360.55 88888.00 2007-07-17 15:43:14.250 198 12461.88 73.58 55360.55 88888.00 2007-07-17 15:43:14.375 198 12461.83 73.53 55360.50 88888.00 2007-07-17 15:43:14.500 198 12461.80 73.47 55360.53 88888.00 2007-07-17 15:43:14.625 198 12461.83 73.45 55360.53 88888.00 2007-07-17 15:43:14.750 198 12461.83 73.50 55360.53 88888.00 2007-07-17 15:43:14.875 198 12461.83 73.50 55360.55 88888.00 2007-07-17 15:43:15.000 198 12461.88 73.50 55360.53 88888.00 2007-07-17 15:43:15.125 198 12461.92 73.50 55360.53 88888.00 2007-07-17 15:43:15.250 198 12461.85 73.47 55360.55 88888.00 2007-07-17 15:43:15.375 198 12461.83 73.45 55360.53 88888.00 2007-07-17 15:43:15.500 198 12461.83 73.42 55360.53 88888.00 2007-07-17 15:43:15.625 198 12461.88 73.45 55360.50 88888.00 2007-07-17 15:43:15.750 198 12461.90 73.47 55360.50 88888.00 2007-07-17 15:43:15.875 198 12461.92 73.47 55360.53 88888.00 2007-07-17 15:43:16.000 198 12461.92 73.50 55360.50 88888.00 2007-07-17 15:43:16.125 198 12461.83 73.45 55360.47 88888.00 2007-07-17 15:43:16.250 198 12461.80 73.42 55360.53 88888.00 2007-07-17 15:43:16.375 198 12461.90 73.47 55360.53 88888.00 2007-07-17 15:43:16.500 198 12461.90 73.47 55360.50 88888.00 2007-07-17 15:43:16.625 198 12461.88 73.53 55360.53 88888.00 2007-07-17 15:43:16.750 198 12461.92 73.55 55360.53 88888.00 2007-07-17 15:43:16.875 198 12461.95 73.53 55360.55 88888.00 2007-07-17 15:43:17.000 198 12462.00 73.50 55360.53 88888.00 2007-07-17 15:43:17.125 198 12461.92 73.45 55360.53 88888.00 2007-07-17 15:43:17.250 198 12461.88 73.47 55360.53 88888.00 2007-07-17 15:43:17.375 198 12461.95 73.50 55360.53 88888.00 2007-07-17 15:43:17.500 198 12461.98 73.50 55360.50 88888.00 2007-07-17 15:43:17.625 198 12462.00 73.53 55360.45 88888.00 2007-07-17 15:43:17.750 198 12461.95 73.53 55360.47 88888.00 2007-07-17 15:43:17.875 198 12461.80 73.45 55360.50 88888.00 2007-07-17 15:43:18.000 198 12461.77 73.47 55360.45 88888.00 2007-07-17 15:43:18.125 198 12461.77 73.50 55360.47 88888.00 2007-07-17 15:43:18.250 198 12461.75 73.47 55360.53 88888.00 2007-07-17 15:43:18.375 198 12461.77 73.50 55360.53 88888.00 2007-07-17 15:43:18.500 198 12461.70 73.45 55360.50 88888.00 2007-07-17 15:43:18.625 198 12461.73 73.45 55360.47 88888.00 2007-07-17 15:43:18.750 198 12461.80 73.50 55360.50 88888.00 2007-07-17 15:43:18.875 198 12461.75 73.50 55360.53 88888.00 2007-07-17 15:43:19.000 198 12461.75 73.47 55360.53 88888.00 2007-07-17 15:43:19.125 198 12461.77 73.50 55360.55 88888.00 2007-07-17 15:43:19.250 198 12461.75 73.53 55360.55 88888.00 2007-07-17 15:43:19.375 198 12461.80 73.55 55360.55 88888.00 2007-07-17 15:43:19.500 198 12461.83 73.50 55360.53 88888.00 2007-07-17 15:43:19.625 198 12461.90 73.50 55360.53 88888.00 2007-07-17 15:43:19.750 198 12461.85 73.50 55360.55 88888.00 2007-07-17 15:43:19.875 198 12461.83 73.53 55360.55 88888.00 2007-07-17 15:43:20.000 198 12461.80 73.55 55360.55 88888.00 2007-07-17 15:43:20.125 198 12461.70 73.60 55360.53 88888.00 2007-07-17 15:43:20.250 198 12461.67 73.55 55360.55 88888.00 2007-07-17 15:43:20.375 198 12461.70 73.50 55360.55 88888.00 2007-07-17 15:43:20.500 198 12461.77 73.47 55360.53 88888.00 2007-07-17 15:43:20.625 198 12461.85 73.53 55360.53 88888.00 2007-07-17 15:43:20.750 198 12461.85 73.58 55360.53 88888.00 2007-07-17 15:43:20.875 198 12461.83 73.62 55360.55 88888.00 2007-07-17 15:43:21.000 198 12461.83 73.58 55360.53 88888.00 2007-07-17 15:43:21.125 198 12461.80 73.55 55360.53 88888.00 2007-07-17 15:43:21.250 198 12461.75 73.53 55360.50 88888.00 2007-07-17 15:43:21.375 198 12461.80 73.50 55360.45 88888.00 2007-07-17 15:43:21.500 198 12461.80 73.50 55360.47 88888.00 2007-07-17 15:43:21.625 198 12461.83 73.53 55360.50 88888.00 2007-07-17 15:43:21.750 198 12461.90 73.62 55360.55 88888.00 2007-07-17 15:43:21.875 198 12461.85 73.62 55360.53 88888.00 2007-07-17 15:43:22.000 198 12461.80 73.58 55360.47 88888.00 2007-07-17 15:43:22.125 198 12461.77 73.50 55360.47 88888.00 2007-07-17 15:43:22.250 198 12461.77 73.55 55360.55 88888.00 2007-07-17 15:43:22.375 198 12461.77 73.55 55360.53 88888.00 2007-07-17 15:43:22.500 198 12461.77 73.50 55360.50 88888.00 2007-07-17 15:43:22.625 198 12461.88 73.50 55360.50 88888.00 2007-07-17 15:43:22.750 198 12461.95 73.55 55360.55 88888.00 2007-07-17 15:43:22.875 198 12461.90 73.55 55360.55 88888.00 2007-07-17 15:43:23.000 198 12461.80 73.53 55360.55 88888.00 2007-07-17 15:43:23.125 198 12461.70 73.55 55360.53 88888.00 2007-07-17 15:43:23.250 198 12461.67 73.55 55360.53 88888.00 2007-07-17 15:43:23.375 198 12461.77 73.58 55360.50 88888.00 2007-07-17 15:43:23.500 198 12461.83 73.55 55360.55 88888.00 2007-07-17 15:43:23.625 198 12461.80 73.58 55360.55 88888.00 2007-07-17 15:43:23.750 198 12461.80 73.55 55360.55 88888.00 2007-07-17 15:43:23.875 198 12461.80 73.53 55360.53 88888.00 2007-07-17 15:43:24.000 198 12461.85 73.58 55360.50 88888.00 2007-07-17 15:43:24.125 198 12461.83 73.60 55360.53 88888.00 2007-07-17 15:43:24.250 198 12461.73 73.53 55360.50 88888.00 2007-07-17 15:43:24.375 198 12461.80 73.55 55360.50 88888.00 2007-07-17 15:43:24.500 198 12461.77 73.53 55360.50 88888.00 2007-07-17 15:43:24.625 198 12461.75 73.55 55360.53 88888.00 2007-07-17 15:43:24.750 198 12461.75 73.60 55360.50 88888.00 2007-07-17 15:43:24.875 198 12461.75 73.60 55360.55 88888.00 2007-07-17 15:43:25.000 198 12461.75 73.60 55360.53 88888.00 2007-07-17 15:43:25.125 198 12461.83 73.60 55360.55 88888.00 2007-07-17 15:43:25.250 198 12461.77 73.60 55360.53 88888.00 2007-07-17 15:43:25.375 198 12461.85 73.62 55360.55 88888.00 2007-07-17 15:43:25.500 198 12461.85 73.67 55360.60 88888.00 2007-07-17 15:43:25.625 198 12461.77 73.60 55360.57 88888.00 2007-07-17 15:43:25.750 198 12461.80 73.55 55360.55 88888.00 2007-07-17 15:43:25.875 198 12461.88 73.58 55360.53 88888.00 2007-07-17 15:43:26.000 198 12461.88 73.58 55360.55 88888.00 2007-07-17 15:43:26.125 198 12461.83 73.60 55360.53 88888.00 2007-07-17 15:43:26.250 198 12461.80 73.62 55360.53 88888.00 2007-07-17 15:43:26.375 198 12461.90 73.67 55360.55 88888.00 2007-07-17 15:43:26.500 198 12462.00 73.65 55360.57 88888.00 2007-07-17 15:43:26.625 198 12461.98 73.62 55360.55 88888.00 2007-07-17 15:43:26.750 198 12461.85 73.60 55360.53 88888.00 2007-07-17 15:43:26.875 198 12461.85 73.60 55360.50 88888.00 2007-07-17 15:43:27.000 198 12461.90 73.60 55360.53 88888.00 2007-07-17 15:43:27.125 198 12461.80 73.60 55360.53 88888.00 2007-07-17 15:43:27.250 198 12461.75 73.62 55360.53 88888.00 2007-07-17 15:43:27.375 198 12461.85 73.60 55360.50 88888.00 2007-07-17 15:43:27.500 198 12461.88 73.55 55360.50 88888.00 2007-07-17 15:43:27.625 198 12461.85 73.62 55360.53 88888.00 2007-07-17 15:43:27.750 198 12461.80 73.62 55360.53 88888.00 2007-07-17 15:43:27.875 198 12461.80 73.55 55360.50 88888.00 2007-07-17 15:43:28.000 198 12461.80 73.53 55360.47 88888.00 2007-07-17 15:43:28.125 198 12461.85 73.58 55360.50 88888.00 2007-07-17 15:43:28.250 198 12461.88 73.62 55360.50 88888.00 2007-07-17 15:43:28.375 198 12461.85 73.62 55360.47 88888.00 2007-07-17 15:43:28.500 198 12461.83 73.60 55360.53 88888.00 2007-07-17 15:43:28.625 198 12461.80 73.60 55360.50 88888.00 2007-07-17 15:43:28.750 198 12461.80 73.60 55360.50 88888.00 2007-07-17 15:43:28.875 198 12461.83 73.65 55360.55 88888.00 2007-07-17 15:43:29.000 198 12461.83 73.60 55360.50 88888.00 2007-07-17 15:43:29.125 198 12461.83 73.60 55360.50 88888.00 2007-07-17 15:43:29.250 198 12461.77 73.62 55360.47 88888.00 2007-07-17 15:43:29.375 198 12461.83 73.60 55360.47 88888.00 2007-07-17 15:43:29.500 198 12461.80 73.60 55360.50 88888.00 2007-07-17 15:43:29.625 198 12461.80 73.62 55360.53 88888.00 2007-07-17 15:43:29.750 198 12461.77 73.60 55360.50 88888.00 2007-07-17 15:43:29.875 198 12461.75 73.60 55360.50 88888.00 2007-07-17 15:43:30.000 198 12461.85 73.58 55360.53 88888.00 2007-07-17 15:43:30.125 198 12461.92 73.58 55360.50 88888.00 2007-07-17 15:43:30.250 198 12461.90 73.60 55360.53 88888.00 2007-07-17 15:43:30.375 198 12461.92 73.62 55360.53 88888.00 2007-07-17 15:43:30.500 198 12461.92 73.60 55360.53 88888.00 2007-07-17 15:43:30.625 198 12461.92 73.62 55360.55 88888.00 2007-07-17 15:43:30.750 198 12461.88 73.62 55360.57 88888.00 2007-07-17 15:43:30.875 198 12461.92 73.70 55360.57 88888.00 2007-07-17 15:43:31.000 198 12461.92 73.72 55360.53 88888.00 2007-07-17 15:43:31.125 198 12461.88 73.70 55360.53 88888.00 2007-07-17 15:43:31.250 198 12461.83 73.65 55360.55 88888.00 2007-07-17 15:43:31.375 198 12461.90 73.62 55360.53 88888.00 2007-07-17 15:43:31.500 198 12461.80 73.62 55360.47 88888.00 2007-07-17 15:43:31.625 198 12461.80 73.65 55360.53 88888.00 2007-07-17 15:43:31.750 198 12461.83 73.65 55360.53 88888.00 2007-07-17 15:43:31.875 198 12461.83 73.65 55360.50 88888.00 2007-07-17 15:43:32.000 198 12461.88 73.67 55360.47 88888.00 2007-07-17 15:43:32.125 198 12461.88 73.72 55360.50 88888.00 2007-07-17 15:43:32.250 198 12461.90 73.70 55360.50 88888.00 2007-07-17 15:43:32.375 198 12461.90 73.72 55360.50 88888.00 2007-07-17 15:43:32.500 198 12461.90 73.70 55360.50 88888.00 2007-07-17 15:43:32.625 198 12461.95 73.67 55360.50 88888.00 2007-07-17 15:43:32.750 198 12461.92 73.62 55360.47 88888.00 2007-07-17 15:43:32.875 198 12461.85 73.62 55360.47 88888.00 2007-07-17 15:43:33.000 198 12461.85 73.62 55360.47 88888.00 2007-07-17 15:43:33.125 198 12461.92 73.70 55360.50 88888.00 2007-07-17 15:43:33.250 198 12461.90 73.67 55360.50 88888.00 2007-07-17 15:43:33.375 198 12461.88 73.65 55360.50 88888.00 2007-07-17 15:43:33.500 198 12461.83 73.67 55360.47 88888.00 2007-07-17 15:43:33.625 198 12461.80 73.65 55360.47 88888.00 2007-07-17 15:43:33.750 198 12461.80 73.65 55360.50 88888.00 2007-07-17 15:43:33.875 198 12461.85 73.70 55360.50 88888.00 2007-07-17 15:43:34.000 198 12461.88 73.70 55360.50 88888.00 2007-07-17 15:43:34.125 198 12461.83 73.67 55360.55 88888.00 2007-07-17 15:43:34.250 198 12461.85 73.65 55360.53 88888.00 2007-07-17 15:43:34.375 198 12461.90 73.65 55360.47 88888.00 2007-07-17 15:43:34.500 198 12461.90 73.62 55360.47 88888.00 2007-07-17 15:43:34.625 198 12461.92 73.65 55360.50 88888.00 2007-07-17 15:43:34.750 198 12461.98 73.70 55360.50 88888.00 2007-07-17 15:43:34.875 198 12461.98 73.72 55360.53 88888.00 2007-07-17 15:43:35.000 198 12461.98 73.67 55360.50 88888.00 2007-07-17 15:43:35.125 198 12461.88 73.67 55360.47 88888.00 2007-07-17 15:43:35.250 198 12461.83 73.67 55360.50 88888.00 2007-07-17 15:43:35.375 198 12461.88 73.70 55360.50 88888.00 2007-07-17 15:43:35.500 198 12461.92 73.67 55360.53 88888.00 2007-07-17 15:43:35.625 198 12461.92 73.67 55360.50 88888.00 2007-07-17 15:43:35.750 198 12461.95 73.70 55360.53 88888.00 2007-07-17 15:43:35.875 198 12461.95 73.70 55360.53 88888.00 2007-07-17 15:43:36.000 198 12461.88 73.70 55360.50 88888.00 2007-07-17 15:43:36.125 198 12461.85 73.72 55360.53 88888.00 2007-07-17 15:43:36.250 198 12461.80 73.72 55360.55 88888.00 2007-07-17 15:43:36.375 198 12461.85 73.70 55360.57 88888.00 2007-07-17 15:43:36.500 198 12461.88 73.70 55360.53 88888.00 2007-07-17 15:43:36.625 198 12461.90 73.70 55360.53 88888.00 2007-07-17 15:43:36.750 198 12461.92 73.70 55360.50 88888.00 2007-07-17 15:43:36.875 198 12461.92 73.70 55360.53 88888.00 2007-07-17 15:43:37.000 198 12461.95 73.72 55360.53 88888.00 2007-07-17 15:43:37.125 198 12461.95 73.70 55360.55 88888.00 2007-07-17 15:43:37.250 198 12461.90 73.72 55360.53 88888.00 2007-07-17 15:43:37.375 198 12461.85 73.75 55360.55 88888.00 2007-07-17 15:43:37.500 198 12461.83 73.72 55360.57 88888.00 2007-07-17 15:43:37.625 198 12461.83 73.72 55360.57 88888.00 2007-07-17 15:43:37.750 198 12461.88 73.67 55360.53 88888.00 2007-07-17 15:43:37.875 198 12461.90 73.67 55360.55 88888.00 2007-07-17 15:43:38.000 198 12461.88 73.70 55360.55 88888.00 2007-07-17 15:43:38.125 198 12461.88 73.72 55360.55 88888.00 2007-07-17 15:43:38.250 198 12461.85 73.70 55360.57 88888.00 2007-07-17 15:43:38.375 198 12461.88 73.67 55360.53 88888.00 2007-07-17 15:43:38.500 198 12461.83 73.65 55360.47 88888.00 2007-07-17 15:43:38.625 198 12461.80 73.67 55360.45 88888.00 2007-07-17 15:43:38.750 198 12461.83 73.70 55360.50 88888.00 2007-07-17 15:43:38.875 198 12461.88 73.72 55360.47 88888.00 2007-07-17 15:43:39.000 198 12461.88 73.75 55360.47 88888.00 2007-07-17 15:43:39.125 198 12461.85 73.75 55360.50 88888.00 2007-07-17 15:43:39.250 198 12461.85 73.72 55360.53 88888.00 2007-07-17 15:43:39.375 198 12461.85 73.75 55360.50 88888.00 2007-07-17 15:43:39.500 198 12461.77 73.75 55360.47 88888.00 2007-07-17 15:43:39.625 198 12461.77 73.67 55360.53 88888.00 2007-07-17 15:43:39.750 198 12461.83 73.75 55360.53 88888.00 2007-07-17 15:43:39.875 198 12461.92 73.80 55360.50 88888.00 2007-07-17 15:43:40.000 198 12461.92 73.83 55360.53 88888.00 2007-07-17 15:43:40.125 198 12461.90 73.80 55360.53 88888.00 2007-07-17 15:43:40.250 198 12461.88 73.78 55360.53 88888.00 2007-07-17 15:43:40.375 198 12461.92 73.75 55360.47 88888.00 2007-07-17 15:43:40.500 198 12461.80 73.72 55360.47 88888.00 2007-07-17 15:43:40.625 198 12461.75 73.75 55360.50 88888.00 2007-07-17 15:43:40.750 198 12461.83 73.72 55360.50 88888.00 2007-07-17 15:43:40.875 198 12461.80 73.75 55360.47 88888.00 2007-07-17 15:43:41.000 198 12461.70 73.80 55360.45 88888.00 2007-07-17 15:43:41.125 198 12461.75 73.83 55360.47 88888.00 2007-07-17 15:43:41.250 198 12461.83 73.80 55360.47 88888.00 2007-07-17 15:43:41.375 198 12461.90 73.78 55360.47 88888.00 2007-07-17 15:43:41.500 198 12461.83 73.75 55360.47 88888.00 2007-07-17 15:43:41.625 198 12461.77 73.72 55360.45 88888.00 2007-07-17 15:43:41.750 198 12461.75 73.72 55360.45 88888.00 2007-07-17 15:43:41.875 198 12461.80 73.80 55360.50 88888.00 2007-07-17 15:43:42.000 198 12461.83 73.80 55360.50 88888.00 2007-07-17 15:43:42.125 198 12461.80 73.80 55360.55 88888.00 2007-07-17 15:43:42.250 198 12461.70 73.70 55360.50 88888.00 2007-07-17 15:43:42.375 198 12461.67 73.72 55360.47 88888.00 2007-07-17 15:43:42.500 198 12461.70 73.78 55360.53 88888.00 2007-07-17 15:43:42.625 198 12461.73 73.75 55360.50 88888.00 2007-07-17 15:43:42.750 198 12461.77 73.78 55360.53 88888.00 2007-07-17 15:43:42.875 198 12461.83 73.83 55360.53 88888.00 2007-07-17 15:43:43.000 198 12461.75 73.78 55360.47 88888.00 2007-07-17 15:43:43.125 198 12461.65 73.78 55360.45 88888.00 2007-07-17 15:43:43.250 198 12461.62 73.75 55360.47 88888.00 2007-07-17 15:43:43.375 198 12461.62 73.75 55360.47 88888.00 2007-07-17 15:43:43.500 198 12461.65 73.78 55360.50 88888.00 2007-07-17 15:43:43.625 198 12461.67 73.75 55360.50 88888.00 2007-07-17 15:43:43.750 198 12461.73 73.78 55360.50 88888.00 2007-07-17 15:43:43.875 198 12461.70 73.80 55360.53 88888.00 2007-07-17 15:43:44.000 198 12461.62 73.80 55360.53 88888.00 2007-07-17 15:43:44.125 198 12461.62 73.83 55360.50 88888.00 2007-07-17 15:43:44.250 198 12461.60 73.83 55360.50 88888.00 2007-07-17 15:43:44.375 198 12461.65 73.85 55360.50 88888.00 2007-07-17 15:43:44.500 198 12461.67 73.90 55360.50 88888.00 2007-07-17 15:43:44.625 198 12461.67 73.90 55360.47 88888.00 2007-07-17 15:43:44.750 198 12461.65 73.85 55360.43 88888.00 2007-07-17 15:43:44.875 198 12461.67 73.85 55360.45 88888.00 2007-07-17 15:43:45.000 198 12461.70 73.85 55360.45 88888.00 2007-07-17 15:43:45.125 198 12461.67 73.85 55360.45 88888.00 2007-07-17 15:43:45.250 198 12461.62 73.85 55360.45 88888.00 2007-07-17 15:43:45.375 198 12461.67 73.88 55360.47 88888.00 2007-07-17 15:43:45.500 198 12461.70 73.85 55360.45 88888.00 2007-07-17 15:43:45.625 198 12461.70 73.88 55360.45 88888.00 2007-07-17 15:43:45.750 198 12461.75 73.88 55360.47 88888.00 2007-07-17 15:43:45.875 198 12461.73 73.90 55360.50 88888.00 2007-07-17 15:43:46.000 198 12461.65 73.88 55360.47 88888.00 2007-07-17 15:43:46.125 198 12461.65 73.83 55360.47 88888.00 2007-07-17 15:43:46.250 198 12461.55 73.83 55360.50 88888.00 2007-07-17 15:43:46.375 198 12461.55 73.80 55360.47 88888.00 2007-07-17 15:43:46.500 198 12461.58 73.83 55360.50 88888.00 2007-07-17 15:43:46.625 198 12461.67 73.88 55360.50 88888.00 2007-07-17 15:43:46.750 198 12461.67 73.83 55360.50 88888.00 2007-07-17 15:43:46.875 198 12461.62 73.80 55360.47 88888.00 2007-07-17 15:43:47.000 198 12461.62 73.83 55360.47 88888.00 2007-07-17 15:43:47.125 198 12461.60 73.83 55360.53 88888.00 2007-07-17 15:43:47.250 198 12461.60 73.88 55360.55 88888.00 2007-07-17 15:43:47.375 198 12461.65 73.88 55360.55 88888.00 2007-07-17 15:43:47.500 198 12461.67 73.90 55360.53 88888.00 2007-07-17 15:43:47.625 198 12461.65 73.83 55360.53 88888.00 2007-07-17 15:43:47.750 198 12461.52 73.75 55360.50 88888.00 2007-07-17 15:43:47.875 198 12461.58 73.85 55360.50 88888.00 2007-07-17 15:43:48.000 198 12461.67 73.90 55360.47 88888.00 2007-07-17 15:43:48.125 198 12461.73 73.88 55360.50 88888.00 2007-07-17 15:43:48.250 198 12461.67 73.88 55360.53 88888.00 2007-07-17 15:43:48.375 198 12461.65 73.90 55360.53 88888.00 2007-07-17 15:43:48.500 198 12461.62 73.85 55360.53 88888.00 2007-07-17 15:43:48.625 198 12461.65 73.85 55360.50 88888.00 2007-07-17 15:43:48.750 198 12461.70 73.88 55360.53 88888.00 2007-07-17 15:43:48.875 198 12461.67 73.88 55360.50 88888.00 2007-07-17 15:43:49.000 198 12461.65 73.92 55360.53 88888.00 2007-07-17 15:43:49.125 198 12461.73 73.90 55360.55 88888.00 2007-07-17 15:43:49.250 198 12461.70 73.88 55360.53 88888.00 2007-07-17 15:43:49.375 198 12461.70 73.92 55360.50 88888.00 2007-07-17 15:43:49.500 198 12461.70 73.88 55360.47 88888.00 2007-07-17 15:43:49.625 198 12461.60 73.83 55360.50 88888.00 2007-07-17 15:43:49.750 198 12461.60 73.83 55360.47 88888.00 2007-07-17 15:43:49.875 198 12461.62 73.83 55360.50 88888.00 2007-07-17 15:43:50.000 198 12461.70 73.88 55360.53 88888.00 2007-07-17 15:43:50.125 198 12461.67 73.92 55360.55 88888.00 2007-07-17 15:43:50.250 198 12461.60 73.95 55360.53 88888.00 2007-07-17 15:43:50.375 198 12461.67 73.92 55360.50 88888.00 2007-07-17 15:43:50.500 198 12461.65 73.90 55360.45 88888.00 2007-07-17 15:43:50.625 198 12461.55 73.90 55360.45 88888.00 2007-07-17 15:43:50.750 198 12461.52 73.92 55360.50 88888.00 2007-07-17 15:43:50.875 198 12461.60 73.95 55360.53 88888.00 2007-07-17 15:43:51.000 198 12461.65 73.95 55360.55 88888.00 2007-07-17 15:43:51.125 198 12461.65 73.92 55360.50 88888.00 2007-07-17 15:43:51.250 198 12461.60 73.95 55360.47 88888.00 2007-07-17 15:43:51.375 198 12461.58 73.95 55360.45 88888.00 2007-07-17 15:43:51.500 198 12461.58 73.97 55360.50 88888.00 2007-07-17 15:43:51.625 198 12461.62 73.97 55360.53 88888.00 2007-07-17 15:43:51.750 198 12461.60 73.92 55360.53 88888.00 2007-07-17 15:43:51.875 198 12461.60 73.90 55360.50 88888.00 2007-07-17 15:43:52.000 198 12461.58 73.90 55360.50 88888.00 2007-07-17 15:43:52.125 198 12461.62 73.95 55360.53 88888.00 2007-07-17 15:43:52.250 198 12461.67 74.00 55360.53 88888.00 2007-07-17 15:43:52.375 198 12461.67 73.95 55360.53 88888.00 2007-07-17 15:43:52.500 198 12461.62 73.95 55360.53 88888.00 2007-07-17 15:43:52.625 198 12461.60 73.95 55360.53 88888.00 2007-07-17 15:43:52.750 198 12461.55 73.92 55360.47 88888.00 2007-07-17 15:43:52.875 198 12461.52 73.90 55360.45 88888.00 2007-07-17 15:43:53.000 198 12461.50 73.92 55360.45 88888.00 2007-07-17 15:43:53.125 198 12461.58 73.97 55360.50 88888.00 2007-07-17 15:43:53.250 198 12461.62 73.97 55360.53 88888.00 2007-07-17 15:43:53.375 198 12461.55 73.85 55360.47 88888.00 2007-07-17 15:43:53.500 198 12461.52 73.88 55360.45 88888.00 2007-07-17 15:43:53.625 198 12461.52 73.97 55360.50 88888.00 2007-07-17 15:43:53.750 198 12461.50 74.03 55360.53 88888.00 2007-07-17 15:43:53.875 198 12461.48 74.00 55360.53 88888.00 2007-07-17 15:43:54.000 198 12461.48 74.00 55360.53 88888.00 2007-07-17 15:43:54.125 198 12461.55 74.05 55360.53 88888.00 2007-07-17 15:43:54.250 198 12461.48 74.03 55360.50 88888.00 2007-07-17 15:43:54.375 198 12461.50 73.97 55360.50 88888.00 2007-07-17 15:43:54.500 198 12461.50 73.97 55360.53 88888.00 2007-07-17 15:43:54.625 198 12461.58 74.03 55360.57 88888.00 2007-07-17 15:43:54.750 198 12461.50 73.97 55360.53 88888.00 2007-07-17 15:43:54.875 198 12461.42 73.95 55360.47 88888.00 2007-07-17 15:43:55.000 198 12461.48 73.92 55360.47 88888.00 2007-07-17 15:43:55.125 198 12461.58 73.95 55360.50 88888.00 2007-07-17 15:43:55.250 198 12461.52 73.90 55360.47 88888.00 2007-07-17 15:43:55.375 198 12461.55 73.90 55360.47 88888.00 2007-07-17 15:43:55.500 198 12461.58 73.92 55360.50 88888.00 2007-07-17 15:43:55.625 198 12461.65 74.05 55360.55 88888.00 2007-07-17 15:43:55.750 198 12461.70 73.97 55360.50 88888.00 2007-07-17 15:43:55.875 198 12461.60 73.95 55360.50 88888.00 2007-07-17 15:43:56.000 198 12461.55 73.95 55360.53 88888.00 2007-07-17 15:43:56.125 198 12461.60 74.00 55360.55 88888.00 2007-07-17 15:43:56.250 198 12461.60 74.03 55360.55 88888.00 2007-07-17 15:43:56.375 198 12461.60 73.97 55360.53 88888.00 2007-07-17 15:43:56.500 198 12461.55 73.95 55360.47 88888.00 2007-07-17 15:43:56.625 198 12461.52 74.03 55360.50 88888.00 2007-07-17 15:43:56.750 198 12461.48 74.00 55360.53 88888.00 2007-07-17 15:43:56.875 198 12461.58 74.05 55360.57 88888.00 2007-07-17 15:43:57.000 198 12461.60 74.08 55360.57 88888.00 2007-07-17 15:43:57.125 198 12461.55 74.03 55360.53 88888.00 2007-07-17 15:43:57.250 198 12461.52 74.03 55360.50 88888.00 2007-07-17 15:43:57.375 198 12461.52 74.03 55360.50 88888.00 2007-07-17 15:43:57.500 198 12461.50 74.00 55360.47 88888.00 2007-07-17 15:43:57.625 198 12461.50 74.05 55360.50 88888.00 2007-07-17 15:43:57.750 198 12461.45 73.97 55360.50 88888.00 2007-07-17 15:43:57.875 198 12461.42 74.00 55360.53 88888.00 2007-07-17 15:43:58.000 198 12461.42 74.00 55360.53 88888.00 2007-07-17 15:43:58.125 198 12461.42 74.00 55360.53 88888.00 2007-07-17 15:43:58.250 198 12461.42 74.00 55360.53 88888.00 2007-07-17 15:43:58.375 198 12461.42 74.03 55360.53 88888.00 2007-07-17 15:43:58.500 198 12461.45 74.05 55360.53 88888.00 2007-07-17 15:43:58.625 198 12461.48 74.03 55360.50 88888.00 2007-07-17 15:43:58.750 198 12461.45 74.03 55360.47 88888.00 2007-07-17 15:43:58.875 198 12461.50 74.00 55360.50 88888.00 2007-07-17 15:43:59.000 198 12461.58 74.03 55360.50 88888.00 2007-07-17 15:43:59.125 198 12461.60 74.10 55360.55 88888.00 2007-07-17 15:43:59.250 198 12461.52 74.08 55360.55 88888.00 2007-07-17 15:43:59.375 198 12461.50 74.03 55360.55 88888.00 2007-07-17 15:43:59.500 198 12461.52 74.00 55360.53 88888.00 2007-07-17 15:43:59.625 198 12461.58 74.03 55360.50 88888.00 2007-07-17 15:43:59.750 198 12461.58 74.05 55360.47 88888.00 2007-07-17 15:43:59.875 198 12461.58 74.08 55360.47 88888.00 2007-07-17 15:44:00.000 198 12461.52 74.05 55360.50 88888.00 2007-07-17 15:44:00.125 198 12461.48 74.03 55360.50 88888.00 2007-07-17 15:44:00.250 198 12461.45 74.03 55360.53 88888.00 2007-07-17 15:44:00.375 198 12461.52 74.08 55360.53 88888.00 2007-07-17 15:44:00.500 198 12461.52 74.08 55360.53 88888.00 2007-07-17 15:44:00.625 198 12461.50 74.05 55360.47 88888.00 2007-07-17 15:44:00.750 198 12461.55 74.08 55360.50 88888.00 2007-07-17 15:44:00.875 198 12461.60 74.10 55360.50 88888.00 2007-07-17 15:44:01.000 198 12461.60 74.08 55360.53 88888.00 2007-07-17 15:44:01.125 198 12461.48 74.03 55360.50 88888.00 2007-07-17 15:44:01.250 198 12461.40 74.03 55360.47 88888.00 2007-07-17 15:44:01.375 198 12461.48 74.00 55360.47 88888.00 2007-07-17 15:44:01.500 198 12461.48 74.00 55360.45 88888.00 2007-07-17 15:44:01.625 198 12461.52 74.05 55360.45 88888.00 2007-07-17 15:44:01.750 198 12461.52 74.08 55360.45 88888.00 2007-07-17 15:44:01.875 198 12461.42 74.05 55360.45 88888.00 2007-07-17 15:44:02.000 198 12461.42 74.08 55360.50 88888.00 2007-07-17 15:44:02.125 198 12461.42 74.08 55360.53 88888.00 2007-07-17 15:44:02.250 198 12461.38 74.03 55360.53 88888.00 2007-07-17 15:44:02.375 198 12461.40 74.05 55360.47 88888.00 2007-07-17 15:44:02.500 198 12461.45 74.10 55360.47 88888.00 2007-07-17 15:44:02.625 198 12461.48 74.10 55360.47 88888.00 2007-07-17 15:44:02.750 198 12461.42 74.00 55360.45 88888.00 2007-07-17 15:44:02.875 198 12461.40 73.97 55360.47 88888.00 2007-07-17 15:44:03.000 198 12461.42 74.03 55360.45 88888.00 2007-07-17 15:44:03.125 198 12461.40 74.03 55360.45 88888.00 2007-07-17 15:44:03.250 198 12461.33 74.03 55360.45 88888.00 2007-07-17 15:44:03.375 198 12461.33 74.03 55360.47 88888.00 2007-07-17 15:44:03.500 198 12461.35 74.05 55360.45 88888.00 2007-07-17 15:44:03.625 198 12461.42 74.12 55360.47 88888.00 2007-07-17 15:44:03.750 198 12461.40 74.08 55360.45 88888.00 2007-07-17 15:44:03.875 198 12461.38 74.08 55360.45 88888.00 2007-07-17 15:44:04.000 198 12461.33 74.08 55360.45 88888.00 2007-07-17 15:44:04.125 198 12461.35 74.08 55360.47 88888.00 2007-07-17 15:44:04.250 198 12461.33 74.05 55360.55 88888.00 2007-07-17 15:44:04.375 198 12461.45 74.08 55360.55 88888.00 2007-07-17 15:44:04.500 198 12461.50 74.08 55360.50 88888.00 2007-07-17 15:44:04.625 198 12461.50 74.08 55360.50 88888.00 2007-07-17 15:44:04.750 198 12461.48 74.08 55360.50 88888.00 2007-07-17 15:44:04.875 198 12461.48 74.08 55360.53 88888.00 2007-07-17 15:44:05.000 198 12461.45 74.12 55360.53 88888.00 2007-07-17 15:44:05.125 198 12461.40 74.12 55360.53 88888.00 2007-07-17 15:44:05.250 198 12461.38 74.08 55360.50 88888.00 2007-07-17 15:44:05.375 198 12461.33 74.05 55360.47 88888.00 2007-07-17 15:44:05.500 198 12461.33 74.08 55360.47 88888.00 2007-07-17 15:44:05.625 198 12461.48 74.10 55360.50 88888.00 2007-07-17 15:44:05.750 198 12461.50 74.05 55360.50 88888.00 2007-07-17 15:44:05.875 198 12461.50 74.03 55360.50 88888.00 2007-07-17 15:44:06.000 198 12461.48 74.08 55360.50 88888.00 2007-07-17 15:44:06.125 198 12461.48 74.08 55360.50 88888.00 2007-07-17 15:44:06.250 198 12461.42 74.08 55360.53 88888.00 2007-07-17 15:44:06.375 198 12461.50 74.05 55360.50 88888.00 2007-07-17 15:44:06.500 198 12461.52 74.10 55360.47 88888.00 2007-07-17 15:44:06.625 198 12461.45 74.15 55360.50 88888.00 2007-07-17 15:44:06.750 198 12461.35 74.10 55360.47 88888.00 2007-07-17 15:44:06.875 198 12461.33 74.10 55360.45 88888.00 2007-07-17 15:44:07.000 198 12461.38 74.12 55360.50 88888.00 2007-07-17 15:44:07.125 198 12461.35 74.10 55360.50 88888.00 2007-07-17 15:44:07.250 198 12461.33 74.03 55360.47 88888.00 2007-07-17 15:44:07.375 198 12461.33 74.05 55360.50 88888.00 2007-07-17 15:44:07.500 198 12461.30 74.10 55360.47 88888.00 2007-07-17 15:44:07.625 198 12461.30 74.08 55360.47 88888.00 2007-07-17 15:44:07.750 198 12461.35 74.12 55360.47 88888.00 2007-07-17 15:44:07.875 198 12461.33 74.12 55360.50 88888.00 2007-07-17 15:44:08.000 198 12461.33 74.05 55360.47 88888.00 2007-07-17 15:44:08.125 198 12461.30 74.05 55360.45 88888.00 2007-07-17 15:44:08.250 198 12461.38 74.05 55360.47 88888.00 2007-07-17 15:44:08.375 198 12461.40 74.10 55360.47 88888.00 2007-07-17 15:44:08.500 198 12461.35 74.05 55360.45 88888.00 2007-07-17 15:44:08.625 198 12461.25 74.03 55360.43 88888.00 2007-07-17 15:44:08.750 198 12461.27 74.03 55360.47 88888.00 2007-07-17 15:44:08.875 198 12461.42 74.08 55360.50 88888.00 2007-07-17 15:44:09.000 198 12461.55 74.12 55360.55 88888.00 2007-07-17 15:44:09.125 198 12461.58 74.10 55360.53 88888.00 2007-07-17 15:44:09.250 198 12461.45 74.03 55360.50 88888.00 2007-07-17 15:44:09.375 198 12461.42 74.03 55360.50 88888.00 2007-07-17 15:44:09.500 198 12461.50 74.10 55360.50 88888.00 2007-07-17 15:44:09.625 198 12461.50 74.08 55360.50 88888.00 2007-07-17 15:44:09.750 198 12461.52 74.10 55360.53 88888.00 2007-07-17 15:44:09.875 198 12461.50 74.10 55360.50 88888.00 2007-07-17 15:44:10.000 198 12461.45 74.10 55360.47 88888.00 2007-07-17 15:44:10.125 198 12461.42 74.05 55360.50 88888.00 2007-07-17 15:44:10.250 198 12461.42 74.03 55360.53 88888.00 2007-07-17 15:44:10.375 198 12461.48 74.03 55360.53 88888.00 2007-07-17 15:44:10.500 198 12461.50 74.08 55360.50 88888.00 2007-07-17 15:44:10.625 198 12461.45 74.08 55360.50 88888.00 2007-07-17 15:44:10.750 198 12461.45 74.12 55360.53 88888.00 2007-07-17 15:44:10.875 198 12461.50 74.15 55360.53 88888.00 2007-07-17 15:44:11.000 198 12461.48 74.15 55360.50 88888.00 2007-07-17 15:44:11.125 198 12461.45 74.12 55360.47 88888.00 2007-07-17 15:44:11.250 198 12461.42 74.05 55360.47 88888.00 2007-07-17 15:44:11.375 198 12461.40 74.03 55360.47 88888.00 2007-07-17 15:44:11.500 198 12461.42 74.08 55360.50 88888.00 2007-07-17 15:44:11.625 198 12461.52 74.10 55360.50 88888.00 2007-07-17 15:44:11.750 198 12461.40 74.08 55360.50 88888.00 2007-07-17 15:44:11.875 198 12461.33 74.05 55360.50 88888.00 2007-07-17 15:44:12.000 198 12461.35 74.12 55360.50 88888.00 2007-07-17 15:44:12.125 198 12461.42 74.22 55360.53 88888.00 2007-07-17 15:44:12.250 198 12461.45 74.12 55360.50 88888.00 2007-07-17 15:44:12.375 198 12461.42 74.10 55360.50 88888.00 2007-07-17 15:44:12.500 198 12461.48 74.15 55360.53 88888.00 2007-07-17 15:44:12.625 198 12461.52 74.12 55360.47 88888.00 2007-07-17 15:44:12.750 198 12461.50 74.08 55360.47 88888.00 2007-07-17 15:44:12.875 198 12461.50 74.05 55360.50 88888.00 2007-07-17 15:44:13.000 198 12461.52 74.15 55360.53 88888.00 2007-07-17 15:44:13.125 198 12461.48 74.15 55360.53 88888.00 2007-07-17 15:44:13.250 198 12461.50 74.10 55360.47 88888.00 2007-07-17 15:44:13.375 198 12461.58 74.15 55360.47 88888.00 2007-07-17 15:44:13.500 198 12461.52 74.15 55360.53 88888.00 2007-07-17 15:44:13.625 198 12461.45 74.15 55360.53 88888.00 2007-07-17 15:44:13.750 198 12461.45 74.08 55360.50 88888.00 2007-07-17 15:44:13.875 198 12461.50 74.10 55360.50 88888.00 2007-07-17 15:44:14.000 198 12461.50 74.12 55360.53 88888.00 2007-07-17 15:44:14.125 198 12461.58 74.12 55360.55 88888.00 2007-07-17 15:44:14.250 198 12461.52 74.10 55360.55 88888.00 2007-07-17 15:44:14.375 198 12461.45 74.08 55360.50 88888.00 2007-07-17 15:44:14.500 198 12461.35 74.03 55360.50 88888.00 2007-07-17 15:44:14.625 198 12461.48 74.08 55360.53 88888.00 2007-07-17 15:44:14.750 198 12461.55 74.15 55360.57 88888.00 2007-07-17 15:44:14.875 198 12461.52 74.15 55360.55 88888.00 2007-07-17 15:44:15.000 198 12461.50 74.12 55360.50 88888.00 2007-07-17 15:44:15.125 198 12461.50 74.12 55360.53 88888.00 2007-07-17 15:44:15.250 198 12461.52 74.17 55360.55 88888.00 2007-07-17 15:44:15.375 198 12461.60 74.20 55360.55 88888.00 2007-07-17 15:44:15.500 198 12461.55 74.15 55360.53 88888.00 2007-07-17 15:44:15.625 198 12461.50 74.08 55360.50 88888.00 2007-07-17 15:44:15.750 198 12461.55 74.08 55360.53 88888.00 2007-07-17 15:44:15.875 198 12461.58 74.08 55360.50 88888.00 2007-07-17 15:44:16.000 198 12461.58 74.08 55360.50 88888.00 2007-07-17 15:44:16.125 198 12461.58 74.15 55360.53 88888.00 2007-07-17 15:44:16.250 198 12461.52 74.17 55360.55 88888.00 2007-07-17 15:44:16.375 198 12461.50 74.15 55360.53 88888.00 2007-07-17 15:44:16.500 198 12461.52 74.15 55360.53 88888.00 2007-07-17 15:44:16.625 198 12461.55 74.15 55360.53 88888.00 2007-07-17 15:44:16.750 198 12461.52 74.10 55360.53 88888.00 2007-07-17 15:44:16.875 198 12461.52 74.08 55360.50 88888.00 2007-07-17 15:44:17.000 198 12461.48 74.12 55360.53 88888.00 2007-07-17 15:44:17.125 198 12461.45 74.15 55360.53 88888.00 2007-07-17 15:44:17.250 198 12461.48 74.12 55360.50 88888.00 2007-07-17 15:44:17.375 198 12461.50 74.12 55360.53 88888.00 2007-07-17 15:44:17.500 198 12461.52 74.17 55360.55 88888.00 2007-07-17 15:44:17.625 198 12461.50 74.17 55360.55 88888.00 2007-07-17 15:44:17.750 198 12461.48 74.15 55360.53 88888.00 2007-07-17 15:44:17.875 198 12461.52 74.20 55360.57 88888.00 2007-07-17 15:44:18.000 198 12461.55 74.15 55360.55 88888.00 2007-07-17 15:44:18.125 198 12461.50 74.08 55360.53 88888.00 2007-07-17 15:44:18.250 198 12461.42 74.08 55360.53 88888.00 2007-07-17 15:44:18.375 198 12461.45 74.10 55360.50 88888.00 2007-07-17 15:44:18.500 198 12461.45 74.10 55360.47 88888.00 2007-07-17 15:44:18.625 198 12461.55 74.12 55360.53 88888.00 2007-07-17 15:44:18.750 198 12461.52 74.17 55360.50 88888.00 2007-07-17 15:44:18.875 198 12461.52 74.15 55360.50 88888.00 2007-07-17 15:44:19.000 198 12461.50 74.12 55360.47 88888.00 2007-07-17 15:44:19.125 198 12461.52 74.12 55360.47 88888.00 2007-07-17 15:44:19.250 198 12461.50 74.12 55360.53 88888.00 2007-07-17 15:44:19.375 198 12461.52 74.12 55360.53 88888.00 2007-07-17 15:44:19.500 198 12461.52 74.20 55360.50 88888.00 2007-07-17 15:44:19.625 198 12461.55 74.22 55360.50 88888.00 2007-07-17 15:44:19.750 198 12461.52 74.20 55360.53 88888.00 2007-07-17 15:44:19.875 198 12461.50 74.17 55360.50 88888.00 2007-07-17 15:44:20.000 198 12461.50 74.22 55360.53 88888.00 2007-07-17 15:44:20.125 198 12461.52 74.25 55360.55 88888.00 2007-07-17 15:44:20.250 198 12461.50 74.17 55360.55 88888.00 2007-07-17 15:44:20.375 198 12461.52 74.15 55360.50 88888.00 2007-07-17 15:44:20.500 198 12461.50 74.17 55360.53 88888.00 2007-07-17 15:44:20.625 198 12461.50 74.20 55360.57 88888.00 2007-07-17 15:44:20.750 198 12461.40 74.20 55360.57 88888.00 2007-07-17 15:44:20.875 198 12461.40 74.22 55360.53 88888.00 2007-07-17 15:44:21.000 198 12461.40 74.20 55360.53 88888.00 2007-07-17 15:44:21.125 198 12461.38 74.17 55360.53 88888.00 2007-07-17 15:44:21.250 198 12461.40 74.17 55360.55 88888.00 2007-07-17 15:44:21.375 198 12461.42 74.17 55360.50 88888.00 2007-07-17 15:44:21.500 198 12461.42 74.15 55360.53 88888.00 2007-07-17 15:44:21.625 198 12461.50 74.17 55360.57 88888.00 2007-07-17 15:44:21.750 198 12461.58 74.25 55360.55 88888.00 2007-07-17 15:44:21.875 198 12461.52 74.25 55360.50 88888.00 2007-07-17 15:44:22.000 198 12461.48 74.20 55360.47 88888.00 2007-07-17 15:44:22.125 198 12461.55 74.17 55360.50 88888.00 2007-07-17 15:44:22.250 198 12461.55 74.15 55360.50 88888.00 2007-07-17 15:44:22.375 198 12461.50 74.17 55360.47 88888.00 2007-07-17 15:44:22.500 198 12461.45 74.22 55360.47 88888.00 2007-07-17 15:44:22.625 198 12461.45 74.22 55360.50 88888.00 2007-07-17 15:44:22.750 198 12461.50 74.20 55360.53 88888.00 2007-07-17 15:44:22.875 198 12461.55 74.20 55360.53 88888.00 2007-07-17 15:44:23.000 198 12461.50 74.17 55360.53 88888.00 2007-07-17 15:44:23.125 198 12461.48 74.12 55360.50 88888.00 2007-07-17 15:44:23.250 198 12461.40 74.10 55360.53 88888.00 2007-07-17 15:44:23.375 198 12461.45 74.17 55360.53 88888.00 2007-07-17 15:44:23.500 198 12461.50 74.28 55360.55 88888.00 2007-07-17 15:44:23.625 198 12461.50 74.25 55360.53 88888.00 2007-07-17 15:44:23.750 198 12461.58 74.28 55360.53 88888.00 2007-07-17 15:44:23.875 198 12461.58 74.25 55360.53 88888.00 2007-07-17 15:44:24.000 198 12461.45 74.22 55360.47 88888.00 2007-07-17 15:44:24.125 198 12461.40 74.22 55360.47 88888.00 2007-07-17 15:44:24.250 198 12461.40 74.28 55360.50 88888.00 2007-07-17 15:44:24.375 198 12461.50 74.28 55360.47 88888.00 2007-07-17 15:44:24.500 198 12461.52 74.22 55360.47 88888.00 2007-07-17 15:44:24.625 198 12461.58 74.22 55360.47 88888.00 2007-07-17 15:44:24.750 198 12461.52 74.22 55360.50 88888.00 2007-07-17 15:44:24.875 198 12461.48 74.17 55360.53 88888.00 2007-07-17 15:44:25.000 198 12461.48 74.17 55360.47 88888.00 2007-07-17 15:44:25.125 198 12461.58 74.20 55360.47 88888.00 2007-07-17 15:44:25.250 198 12461.60 74.22 55360.55 88888.00 2007-07-17 15:44:25.375 198 12461.58 74.25 55360.53 88888.00 2007-07-17 15:44:25.500 198 12461.55 74.17 55360.53 88888.00 2007-07-17 15:44:25.625 198 12461.58 74.20 55360.53 88888.00 2007-07-17 15:44:25.750 198 12461.62 74.22 55360.53 88888.00 2007-07-17 15:44:25.875 198 12461.58 74.20 55360.50 88888.00 2007-07-17 15:44:26.000 198 12461.45 74.20 55360.50 88888.00 2007-07-17 15:44:26.125 198 12461.42 74.17 55360.53 88888.00 2007-07-17 15:44:26.250 198 12461.40 74.20 55360.50 88888.00 2007-07-17 15:44:26.375 198 12461.48 74.22 55360.50 88888.00 2007-07-17 15:44:26.500 198 12461.50 74.22 55360.47 88888.00 2007-07-17 15:44:26.625 198 12461.50 74.28 55360.45 88888.00 2007-07-17 15:44:26.750 198 12461.52 74.28 55360.45 88888.00 2007-07-17 15:44:26.875 198 12461.50 74.22 55360.43 88888.00 2007-07-17 15:44:27.000 198 12461.55 74.28 55360.47 88888.00 2007-07-17 15:44:27.125 198 12461.55 74.28 55360.50 88888.00 2007-07-17 15:44:27.250 198 12461.50 74.25 55360.50 88888.00 2007-07-17 15:44:27.375 198 12461.52 74.25 55360.45 88888.00 2007-07-17 15:44:27.500 198 12461.58 74.25 55360.47 88888.00 2007-07-17 15:44:27.625 198 12461.55 74.25 55360.45 88888.00 2007-07-17 15:44:27.750 198 12461.55 74.25 55360.47 88888.00 2007-07-17 15:44:27.875 198 12461.50 74.22 55360.47 88888.00 2007-07-17 15:44:28.000 198 12461.50 74.22 55360.47 88888.00 2007-07-17 15:44:28.125 198 12461.58 74.22 55360.47 88888.00 2007-07-17 15:44:28.250 198 12461.50 74.25 55360.50 88888.00 2007-07-17 15:44:28.375 198 12461.45 74.22 55360.47 88888.00 2007-07-17 15:44:28.500 198 12461.48 74.22 55360.50 88888.00 2007-07-17 15:44:28.625 198 12461.50 74.20 55360.53 88888.00 2007-07-17 15:44:28.750 198 12461.50 74.22 55360.50 88888.00 2007-07-17 15:44:28.875 198 12461.52 74.28 55360.50 88888.00 2007-07-17 15:44:29.000 198 12461.48 74.20 55360.47 88888.00 2007-07-17 15:44:29.125 198 12461.50 74.25 55360.53 88888.00 2007-07-17 15:44:29.250 198 12461.55 74.30 55360.53 88888.00 2007-07-17 15:44:29.375 198 12461.55 74.25 55360.53 88888.00 2007-07-17 15:44:29.500 198 12461.58 74.28 55360.53 88888.00 2007-07-17 15:44:29.625 198 12461.58 74.25 55360.53 88888.00 2007-07-17 15:44:29.750 198 12461.52 74.25 55360.47 88888.00 2007-07-17 15:44:29.875 198 12461.52 74.30 55360.47 88888.00 2007-07-17 15:44:30.000 198 12461.55 74.28 55360.50 88888.00 2007-07-17 15:44:30.125 198 12461.52 74.25 55360.53 88888.00 2007-07-17 15:44:30.250 198 12461.48 74.25 55360.53 88888.00 2007-07-17 15:44:30.375 198 12461.52 74.28 55360.47 88888.00 2007-07-17 15:44:30.500 198 12461.55 74.28 55360.50 88888.00 2007-07-17 15:44:30.625 198 12461.52 74.30 55360.50 88888.00 2007-07-17 15:44:30.750 198 12461.48 74.30 55360.50 88888.00 2007-07-17 15:44:30.875 198 12461.52 74.28 55360.53 88888.00 2007-07-17 15:44:31.000 198 12461.58 74.25 55360.50 88888.00 2007-07-17 15:44:31.125 198 12461.62 74.28 55360.53 88888.00 2007-07-17 15:44:31.250 198 12461.60 74.28 55360.53 88888.00 2007-07-17 15:44:31.375 198 12461.62 74.28 55360.50 88888.00 2007-07-17 15:44:31.500 198 12461.62 74.28 55360.53 88888.00 2007-07-17 15:44:31.625 198 12461.60 74.28 55360.50 88888.00 2007-07-17 15:44:31.750 198 12461.65 74.33 55360.53 88888.00 2007-07-17 15:44:31.875 198 12461.70 74.33 55360.50 88888.00 2007-07-17 15:44:32.000 198 12461.67 74.30 55360.53 88888.00 2007-07-17 15:44:32.125 198 12461.62 74.30 55360.47 88888.00 2007-07-17 15:44:32.250 198 12461.55 74.28 55360.50 88888.00 2007-07-17 15:44:32.375 198 12461.60 74.30 55360.50 88888.00 2007-07-17 15:44:32.500 198 12461.55 74.33 55360.53 88888.00 2007-07-17 15:44:32.625 198 12461.52 74.28 55360.50 88888.00 2007-07-17 15:44:32.750 198 12461.48 74.28 55360.47 88888.00 2007-07-17 15:44:32.875 198 12461.60 74.33 55360.50 88888.00 2007-07-17 15:44:33.000 198 12461.67 74.35 55360.53 88888.00 2007-07-17 15:44:33.125 198 12461.65 74.33 55360.53 88888.00 2007-07-17 15:44:33.250 198 12461.58 74.28 55360.50 88888.00 2007-07-17 15:44:33.375 198 12461.55 74.28 55360.50 88888.00 2007-07-17 15:44:33.500 198 12461.52 74.38 55360.50 88888.00 2007-07-17 15:44:33.625 198 12461.52 74.38 55360.47 88888.00 2007-07-17 15:44:33.750 198 12461.50 74.35 55360.50 88888.00 2007-07-17 15:44:33.875 198 12461.55 74.35 55360.53 88888.00 2007-07-17 15:44:34.000 198 12461.48 74.35 55360.50 88888.00 2007-07-17 15:44:34.125 198 12461.45 74.35 55360.53 88888.00 2007-07-17 15:44:34.250 198 12461.50 74.38 55360.50 88888.00 2007-07-17 15:44:34.375 198 12461.52 74.40 55360.50 88888.00 2007-07-17 15:44:34.500 198 12461.45 74.35 55360.47 88888.00 2007-07-17 15:44:34.625 198 12461.50 74.35 55360.50 88888.00 2007-07-17 15:44:34.750 198 12461.55 74.40 55360.53 88888.00 2007-07-17 15:44:34.875 198 12461.58 74.40 55360.55 88888.00 2007-07-17 15:44:35.000 198 12461.62 74.40 55360.50 88888.00 2007-07-17 15:44:35.125 198 12461.62 74.42 55360.53 88888.00 2007-07-17 15:44:35.250 198 12461.55 74.42 55360.55 88888.00 2007-07-17 15:44:35.375 198 12461.58 74.40 55360.55 88888.00 2007-07-17 15:44:35.500 198 12461.60 74.35 55360.53 88888.00 2007-07-17 15:44:35.625 198 12461.55 74.33 55360.50 88888.00 2007-07-17 15:44:35.750 198 12461.52 74.33 55360.53 88888.00 2007-07-17 15:44:35.875 198 12461.52 74.35 55360.55 88888.00 2007-07-17 15:44:36.000 198 12461.58 74.35 55360.50 88888.00 2007-07-17 15:44:36.125 198 12461.60 74.38 55360.50 88888.00 2007-07-17 15:44:36.250 198 12461.55 74.35 55360.53 88888.00 2007-07-17 15:44:36.375 198 12461.55 74.35 55360.50 88888.00 2007-07-17 15:44:36.500 198 12461.55 74.35 55360.50 88888.00 2007-07-17 15:44:36.625 198 12461.60 74.38 55360.53 88888.00 2007-07-17 15:44:36.750 198 12461.62 74.40 55360.50 88888.00 2007-07-17 15:44:36.875 198 12461.58 74.38 55360.50 88888.00 2007-07-17 15:44:37.000 198 12461.50 74.40 55360.47 88888.00 2007-07-17 15:44:37.125 198 12461.55 74.35 55360.50 88888.00 2007-07-17 15:44:37.250 198 12461.58 74.35 55360.50 88888.00 2007-07-17 15:44:37.375 198 12461.58 74.35 55360.50 88888.00 2007-07-17 15:44:37.500 198 12461.50 74.35 55360.53 88888.00 2007-07-17 15:44:37.625 198 12461.55 74.33 55360.47 88888.00 2007-07-17 15:44:37.750 198 12461.62 74.38 55360.47 88888.00 2007-07-17 15:44:37.875 198 12461.65 74.38 55360.47 88888.00 2007-07-17 15:44:38.000 198 12461.65 74.33 55360.47 88888.00 2007-07-17 15:44:38.125 198 12461.58 74.33 55360.47 88888.00 2007-07-17 15:44:38.250 198 12461.60 74.35 55360.50 88888.00 2007-07-17 15:44:38.375 198 12461.65 74.35 55360.50 88888.00 2007-07-17 15:44:38.500 198 12461.65 74.35 55360.53 88888.00 2007-07-17 15:44:38.625 198 12461.67 74.33 55360.53 88888.00 2007-07-17 15:44:38.750 198 12461.65 74.35 55360.53 88888.00 2007-07-17 15:44:38.875 198 12461.62 74.40 55360.53 88888.00 2007-07-17 15:44:39.000 198 12461.65 74.35 55360.50 88888.00 2007-07-17 15:44:39.125 198 12461.60 74.33 55360.47 88888.00 2007-07-17 15:44:39.250 198 12461.60 74.40 55360.53 88888.00 2007-07-17 15:44:39.375 198 12461.62 74.35 55360.53 88888.00 2007-07-17 15:44:39.500 198 12461.60 74.30 55360.47 88888.00 2007-07-17 15:44:39.625 198 12461.65 74.38 55360.47 88888.00 2007-07-17 15:44:39.750 198 12461.67 74.35 55360.47 88888.00 2007-07-17 15:44:39.875 198 12461.62 74.30 55360.45 88888.00 2007-07-17 15:44:40.000 198 12461.52 74.28 55360.45 88888.00 2007-07-17 15:44:40.125 198 12461.52 74.30 55360.47 88888.00 2007-07-17 15:44:40.250 198 12461.50 74.33 55360.47 88888.00 2007-07-17 15:44:40.375 198 12461.58 74.38 55360.50 88888.00 2007-07-17 15:44:40.500 198 12461.62 74.42 55360.53 88888.00 2007-07-17 15:44:40.625 198 12461.60 74.42 55360.53 88888.00 2007-07-17 15:44:40.750 198 12461.55 74.38 55360.47 88888.00 2007-07-17 15:44:40.875 198 12461.58 74.38 55360.50 88888.00 2007-07-17 15:44:41.000 198 12461.67 74.42 55360.50 88888.00 2007-07-17 15:44:41.125 198 12461.73 74.45 55360.50 88888.00 2007-07-17 15:44:41.250 198 12461.67 74.38 55360.50 88888.00 2007-07-17 15:44:41.375 198 12461.67 74.38 55360.50 88888.00 2007-07-17 15:44:41.500 198 12461.67 74.42 55360.53 88888.00 2007-07-17 15:44:41.625 198 12461.73 74.45 55360.53 88888.00 2007-07-17 15:44:41.750 198 12461.75 74.45 55360.53 88888.00 2007-07-17 15:44:41.875 198 12461.75 74.45 55360.55 88888.00 2007-07-17 15:44:42.000 198 12461.67 74.38 55360.50 88888.00 2007-07-17 15:44:42.125 198 12461.60 74.45 55360.50 88888.00 2007-07-17 15:44:42.250 198 12461.55 74.42 55360.47 88888.00 2007-07-17 15:44:42.375 198 12461.62 74.47 55360.50 88888.00 2007-07-17 15:44:42.500 198 12461.62 74.42 55360.47 88888.00 2007-07-17 15:44:42.625 198 12461.65 74.40 55360.47 88888.00 2007-07-17 15:44:42.750 198 12461.62 74.35 55360.50 88888.00 2007-07-17 15:44:42.875 198 12461.70 74.38 55360.50 88888.00 2007-07-17 15:44:43.000 198 12461.67 74.42 55360.47 88888.00 2007-07-17 15:44:43.125 198 12461.60 74.42 55360.47 88888.00 2007-07-17 15:44:43.250 198 12461.52 74.38 55360.47 88888.00 2007-07-17 15:44:43.375 198 12461.52 74.40 55360.45 88888.00 2007-07-17 15:44:43.500 198 12461.55 74.40 55360.43 88888.00 2007-07-17 15:44:43.625 198 12461.60 74.42 55360.45 88888.00 2007-07-17 15:44:43.750 198 12461.67 74.50 55360.47 88888.00 2007-07-17 15:44:43.875 198 12461.65 74.50 55360.47 88888.00 2007-07-17 15:44:44.000 198 12461.58 74.40 55360.47 88888.00 2007-07-17 15:44:44.125 198 12461.58 74.40 55360.47 88888.00 2007-07-17 15:44:44.250 198 12461.60 74.45 55360.45 88888.00 2007-07-17 15:44:44.375 198 12461.67 74.47 55360.47 88888.00 2007-07-17 15:44:44.500 198 12461.70 74.45 55360.47 88888.00 2007-07-17 15:44:44.625 198 12461.73 74.45 55360.45 88888.00 2007-07-17 15:44:44.750 198 12461.70 74.42 55360.45 88888.00 2007-07-17 15:44:44.875 198 12461.70 74.42 55360.47 88888.00 2007-07-17 15:44:45.000 198 12461.65 74.45 55360.45 88888.00 2007-07-17 15:44:45.125 198 12461.62 74.45 55360.50 88888.00 2007-07-17 15:44:45.250 198 12461.65 74.42 55360.47 88888.00 2007-07-17 15:44:45.375 198 12461.67 74.42 55360.47 88888.00 2007-07-17 15:44:45.500 198 12461.65 74.45 55360.47 88888.00 2007-07-17 15:44:45.625 198 12461.65 74.47 55360.43 88888.00 2007-07-17 15:44:45.750 198 12461.67 74.47 55360.47 88888.00 2007-07-17 15:44:45.875 198 12461.67 74.50 55360.47 88888.00 2007-07-17 15:44:46.000 198 12461.65 74.50 55360.45 88888.00 2007-07-17 15:44:46.125 198 12461.67 74.45 55360.47 88888.00 2007-07-17 15:44:46.250 198 12461.67 74.40 55360.50 88888.00 2007-07-17 15:44:46.375 198 12461.75 74.42 55360.50 88888.00 2007-07-17 15:44:46.500 198 12461.70 74.42 55360.50 88888.00 2007-07-17 15:44:46.625 198 12461.70 74.45 55360.50 88888.00 2007-07-17 15:44:46.750 198 12461.73 74.47 55360.50 88888.00 2007-07-17 15:44:46.875 198 12461.77 74.47 55360.47 88888.00 2007-07-17 15:44:47.000 198 12461.73 74.47 55360.45 88888.00 2007-07-17 15:44:47.125 198 12461.70 74.45 55360.43 88888.00 2007-07-17 15:44:47.250 198 12461.70 74.42 55360.45 88888.00 2007-07-17 15:44:47.375 198 12461.77 74.50 55360.45 88888.00 2007-07-17 15:44:47.500 198 12461.85 74.53 55360.47 88888.00 2007-07-17 15:44:47.625 198 12461.85 74.53 55360.45 88888.00 2007-07-17 15:44:47.750 198 12461.75 74.50 55360.45 88888.00 2007-07-17 15:44:47.875 198 12461.67 74.45 55360.45 88888.00 2007-07-17 15:44:48.000 198 12461.67 74.47 55360.43 88888.00 2007-07-17 15:44:48.125 198 12461.75 74.53 55360.47 88888.00 2007-07-17 15:44:48.250 198 12461.83 74.53 55360.45 88888.00 2007-07-17 15:44:48.375 198 12461.80 74.50 55360.45 88888.00 2007-07-17 15:44:48.500 198 12461.77 74.55 55360.47 88888.00 2007-07-17 15:44:48.625 198 12461.77 74.53 55360.45 88888.00 2007-07-17 15:44:48.750 198 12461.80 74.50 55360.43 88888.00 2007-07-17 15:44:48.875 198 12461.90 74.55 55360.45 88888.00 2007-07-17 15:44:49.000 198 12461.98 74.58 55360.47 88888.00 2007-07-17 15:44:49.125 198 12461.95 74.58 55360.50 88888.00 2007-07-17 15:44:49.250 198 12461.90 74.50 55360.47 88888.00 2007-07-17 15:44:49.375 198 12461.90 74.53 55360.45 88888.00 2007-07-17 15:44:49.500 198 12461.85 74.53 55360.43 88888.00 2007-07-17 15:44:49.625 198 12461.83 74.55 55360.43 88888.00 2007-07-17 15:44:49.750 198 12461.80 74.55 55360.43 88888.00 2007-07-17 15:44:49.875 198 12461.73 74.55 55360.45 88888.00 2007-07-17 15:44:50.000 198 12461.77 74.55 55360.45 88888.00 2007-07-17 15:44:50.125 198 12461.77 74.53 55360.47 88888.00 2007-07-17 15:44:50.250 198 12461.73 74.50 55360.45 88888.00 2007-07-17 15:44:50.375 198 12461.73 74.50 55360.45 88888.00 2007-07-17 15:44:50.500 198 12461.77 74.55 55360.45 88888.00 2007-07-17 15:44:50.625 198 12461.77 74.55 55360.45 88888.00 2007-07-17 15:44:50.750 198 12461.85 74.55 55360.47 88888.00 2007-07-17 15:44:50.875 198 12461.95 74.65 55360.50 88888.00 2007-07-17 15:44:51.000 198 12461.90 74.58 55360.47 88888.00 2007-07-17 15:44:51.125 198 12461.92 74.53 55360.45 88888.00 2007-07-17 15:44:51.250 198 12461.92 74.53 55360.45 88888.00 2007-07-17 15:44:51.375 198 12461.92 74.50 55360.45 88888.00 2007-07-17 15:44:51.500 198 12461.88 74.50 55360.45 88888.00 2007-07-17 15:44:51.625 198 12461.90 74.50 55360.47 88888.00 2007-07-17 15:44:51.750 198 12461.98 74.53 55360.47 88888.00 2007-07-17 15:44:51.875 198 12461.95 74.55 55360.45 88888.00 2007-07-17 15:44:52.000 198 12461.95 74.62 55360.50 88888.00 2007-07-17 15:44:52.125 198 12461.88 74.60 55360.53 88888.00 2007-07-17 15:44:52.250 198 12461.83 74.55 55360.53 88888.00 2007-07-17 15:44:52.375 198 12461.85 74.58 55360.47 88888.00 2007-07-17 15:44:52.500 198 12461.88 74.50 55360.47 88888.00 2007-07-17 15:44:52.625 198 12461.88 74.47 55360.47 88888.00 2007-07-17 15:44:52.750 198 12461.88 74.55 55360.47 88888.00 2007-07-17 15:44:52.875 198 12461.88 74.60 55360.50 88888.00 2007-07-17 15:44:53.000 198 12461.92 74.65 55360.50 88888.00 2007-07-17 15:44:53.125 198 12461.92 74.65 55360.47 88888.00 2007-07-17 15:44:53.250 198 12461.95 74.62 55360.47 88888.00 2007-07-17 15:44:53.375 198 12461.92 74.58 55360.47 88888.00 2007-07-17 15:44:53.500 198 12461.90 74.60 55360.45 88888.00 2007-07-17 15:44:53.625 198 12461.90 74.62 55360.47 88888.00 2007-07-17 15:44:53.750 198 12461.88 74.60 55360.47 88888.00 2007-07-17 15:44:53.875 198 12461.83 74.58 55360.45 88888.00 2007-07-17 15:44:54.000 198 12461.85 74.60 55360.43 88888.00 2007-07-17 15:44:54.125 198 12461.85 74.60 55360.43 88888.00 2007-07-17 15:44:54.250 198 12461.80 74.58 55360.45 88888.00 2007-07-17 15:44:54.375 198 12461.85 74.62 55360.45 88888.00 2007-07-17 15:44:54.500 198 12461.95 74.65 55360.47 88888.00 2007-07-17 15:44:54.625 198 12462.00 74.65 55360.47 88888.00 2007-07-17 15:44:54.750 198 12461.92 74.58 55360.43 88888.00 2007-07-17 15:44:54.875 198 12461.90 74.58 55360.40 88888.00 2007-07-17 15:44:55.000 198 12461.98 74.62 55360.43 88888.00 2007-07-17 15:44:55.125 198 12461.98 74.58 55360.45 88888.00 2007-07-17 15:44:55.250 198 12461.95 74.58 55360.43 88888.00 2007-07-17 15:44:55.375 198 12461.95 74.58 55360.43 88888.00 2007-07-17 15:44:55.500 198 12461.98 74.58 55360.47 88888.00 2007-07-17 15:44:55.625 198 12462.05 74.62 55360.45 88888.00 2007-07-17 15:44:55.750 198 12462.02 74.67 55360.43 88888.00 2007-07-17 15:44:55.875 198 12462.02 74.67 55360.43 88888.00 2007-07-17 15:44:56.000 198 12462.00 74.70 55360.45 88888.00 2007-07-17 15:44:56.125 198 12461.98 74.70 55360.45 88888.00 2007-07-17 15:44:56.250 198 12461.95 74.67 55360.43 88888.00 2007-07-17 15:44:56.375 198 12461.98 74.60 55360.40 88888.00 2007-07-17 15:44:56.500 198 12461.92 74.62 55360.43 88888.00 2007-07-17 15:44:56.625 198 12461.95 74.72 55360.45 88888.00 2007-07-17 15:44:56.750 198 12461.90 74.70 55360.45 88888.00 2007-07-17 15:44:56.875 198 12461.95 74.67 55360.45 88888.00 2007-07-17 15:44:57.000 198 12462.00 74.67 55360.45 88888.00 2007-07-17 15:44:57.125 198 12462.00 74.58 55360.40 88888.00 2007-07-17 15:44:57.250 198 12461.95 74.58 55360.43 88888.00 2007-07-17 15:44:57.375 198 12462.02 74.60 55360.45 88888.00 2007-07-17 15:44:57.500 198 12462.02 74.62 55360.45 88888.00 2007-07-17 15:44:57.625 198 12462.00 74.60 55360.43 88888.00 2007-07-17 15:44:57.750 198 12461.98 74.62 55360.43 88888.00 2007-07-17 15:44:57.875 198 12461.95 74.62 55360.47 88888.00 2007-07-17 15:44:58.000 198 12461.98 74.62 55360.45 88888.00 2007-07-17 15:44:58.125 198 12461.90 74.65 55360.47 88888.00 2007-07-17 15:44:58.250 198 12461.85 74.60 55360.45 88888.00 2007-07-17 15:44:58.375 198 12461.98 74.62 55360.45 88888.00 2007-07-17 15:44:58.500 198 12462.00 74.65 55360.45 88888.00 2007-07-17 15:44:58.625 198 12461.92 74.60 55360.47 88888.00 2007-07-17 15:44:58.750 198 12461.88 74.58 55360.45 88888.00 2007-07-17 15:44:58.875 198 12461.90 74.65 55360.45 88888.00 2007-07-17 15:44:59.000 198 12461.95 74.65 55360.45 88888.00 2007-07-17 15:44:59.125 198 12461.90 74.60 55360.43 88888.00 2007-07-17 15:44:59.250 198 12461.88 74.58 55360.40 88888.00 2007-07-17 15:44:59.375 198 12461.95 74.60 55360.40 88888.00 2007-07-17 15:44:59.500 198 12461.98 74.65 55360.45 88888.00 2007-07-17 15:44:59.625 198 12461.98 74.65 55360.45 88888.00 2007-07-17 15:44:59.750 198 12461.92 74.62 55360.43 88888.00 2007-07-17 15:44:59.875 198 12461.95 74.65 55360.43 88888.00 2007-07-17 15:45:00.000 198 12461.95 74.67 55360.43 88888.00 2007-07-17 15:45:00.125 198 12461.98 74.62 55360.43 88888.00 2007-07-17 15:45:00.250 198 12462.00 74.70 55360.43 88888.00 2007-07-17 15:45:00.375 198 12462.05 74.70 55360.43 88888.00 2007-07-17 15:45:00.500 198 12461.95 74.67 55360.43 88888.00 2007-07-17 15:45:00.625 198 12461.95 74.67 55360.43 88888.00 2007-07-17 15:45:00.750 198 12461.98 74.65 55360.40 88888.00 2007-07-17 15:45:00.875 198 12461.98 74.62 55360.40 88888.00 2007-07-17 15:45:01.000 198 12462.05 74.72 55360.43 88888.00 2007-07-17 15:45:01.125 198 12462.08 74.75 55360.45 88888.00 2007-07-17 15:45:01.250 198 12462.05 74.70 55360.43 88888.00 2007-07-17 15:45:01.375 198 12462.10 74.72 55360.43 88888.00 2007-07-17 15:45:01.500 198 12462.12 74.72 55360.43 88888.00 2007-07-17 15:45:01.625 198 12462.08 74.72 55360.43 88888.00 2007-07-17 15:45:01.750 198 12462.00 74.72 55360.45 88888.00 2007-07-17 15:45:01.875 198 12461.95 74.70 55360.45 88888.00 2007-07-17 15:45:02.000 198 12461.92 74.67 55360.40 88888.00 2007-07-17 15:45:02.125 198 12461.95 74.75 55360.40 88888.00 2007-07-17 15:45:02.250 198 12461.95 74.78 55360.43 88888.00 2007-07-17 15:45:02.375 198 12462.02 74.75 55360.40 88888.00 2007-07-17 15:45:02.500 198 12461.95 74.70 55360.43 88888.00 2007-07-17 15:45:02.625 198 12461.98 74.70 55360.43 88888.00 2007-07-17 15:45:02.750 198 12462.02 74.70 55360.47 88888.00 2007-07-17 15:45:02.875 198 12462.00 74.70 55360.43 88888.00 2007-07-17 15:45:03.000 198 12461.95 74.67 55360.43 88888.00 2007-07-17 15:45:03.125 198 12461.90 74.70 55360.43 88888.00 2007-07-17 15:45:03.250 198 12461.95 74.70 55360.45 88888.00 2007-07-17 15:45:03.375 198 12461.92 74.70 55360.45 88888.00 2007-07-17 15:45:03.500 198 12461.98 74.72 55360.45 88888.00 2007-07-17 15:45:03.625 198 12461.95 74.75 55360.45 88888.00 2007-07-17 15:45:03.750 198 12461.92 74.70 55360.45 88888.00 2007-07-17 15:45:03.875 198 12461.95 74.72 55360.45 88888.00 2007-07-17 15:45:04.000 198 12462.08 74.72 55360.45 88888.00 2007-07-17 15:45:04.125 198 12462.15 74.75 55360.50 88888.00 2007-07-17 15:45:04.250 198 12462.10 74.70 55360.45 88888.00 2007-07-17 15:45:04.375 198 12462.08 74.70 55360.43 88888.00 2007-07-17 15:45:04.500 198 12462.00 74.67 55360.40 88888.00 2007-07-17 15:45:04.625 198 12462.00 74.67 55360.40 88888.00 2007-07-17 15:45:04.750 198 12461.98 74.67 55360.43 88888.00 2007-07-17 15:45:04.875 198 12462.05 74.72 55360.43 88888.00 2007-07-17 15:45:05.000 198 12462.08 74.80 55360.43 88888.00 2007-07-17 15:45:05.125 198 12462.05 74.80 55360.43 88888.00 2007-07-17 15:45:05.250 198 12462.08 74.78 55360.43 88888.00 2007-07-17 15:45:05.375 198 12462.12 74.75 55360.43 88888.00 2007-07-17 15:45:05.500 198 12462.08 74.78 55360.43 88888.00 2007-07-17 15:45:05.625 198 12462.02 74.72 55360.38 88888.00 2007-07-17 15:45:05.750 198 12462.05 74.72 55360.40 88888.00 2007-07-17 15:45:05.875 198 12462.08 74.80 55360.43 88888.00 2007-07-17 15:45:06.000 198 12462.10 74.83 55360.43 88888.00 2007-07-17 15:45:06.125 198 12462.08 74.80 55360.40 88888.00 2007-07-17 15:45:06.250 198 12462.12 74.80 55360.43 88888.00 2007-07-17 15:45:06.375 198 12462.17 74.80 55360.43 88888.00 2007-07-17 15:45:06.500 198 12462.15 74.70 55360.40 88888.00 2007-07-17 15:45:06.625 198 12462.17 74.75 55360.43 88888.00 2007-07-17 15:45:06.750 198 12462.17 74.72 55360.40 88888.00 2007-07-17 15:45:06.875 198 12462.15 74.78 55360.43 88888.00 2007-07-17 15:45:07.000 198 12462.12 74.78 55360.40 88888.00 2007-07-17 15:45:07.125 198 12462.08 74.78 55360.40 88888.00 2007-07-17 15:45:07.250 198 12462.05 74.75 55360.40 88888.00 2007-07-17 15:45:07.375 198 12462.15 74.80 55360.40 88888.00 2007-07-17 15:45:07.500 198 12462.17 74.80 55360.43 88888.00 2007-07-17 15:45:07.625 198 12462.12 74.75 55360.38 88888.00 2007-07-17 15:45:07.750 198 12462.05 74.75 55360.40 88888.00 2007-07-17 15:45:07.875 198 12462.10 74.72 55360.45 88888.00 2007-07-17 15:45:08.000 198 12462.10 74.70 55360.40 88888.00 2007-07-17 15:45:08.125 198 12462.12 74.72 55360.40 88888.00 2007-07-17 15:45:08.250 198 12462.08 74.75 55360.40 88888.00 2007-07-17 15:45:08.375 198 12462.05 74.75 55360.38 88888.00 2007-07-17 15:45:08.500 198 12462.08 74.80 55360.38 88888.00 2007-07-17 15:45:08.625 198 12462.08 74.80 55360.38 88888.00 2007-07-17 15:45:08.750 198 12462.08 74.80 55360.40 88888.00 2007-07-17 15:45:08.875 198 12462.10 74.85 55360.40 88888.00 2007-07-17 15:45:09.000 198 12462.08 74.83 55360.38 88888.00 2007-07-17 15:45:09.125 198 12462.08 74.75 55360.38 88888.00 2007-07-17 15:45:09.250 198 12462.12 74.72 55360.38 88888.00 2007-07-17 15:45:09.375 198 12462.20 74.75 55360.38 88888.00 2007-07-17 15:45:09.500 198 12462.23 74.78 55360.38 88888.00 2007-07-17 15:45:09.625 198 12462.10 74.75 55360.38 88888.00 2007-07-17 15:45:09.750 198 12462.02 74.80 55360.43 88888.00 2007-07-17 15:45:09.875 198 12462.12 74.75 55360.40 88888.00 2007-07-17 15:45:10.000 198 12462.23 74.75 55360.40 88888.00 2007-07-17 15:45:10.125 198 12462.23 74.78 55360.40 88888.00 2007-07-17 15:45:10.250 198 12462.12 74.72 55360.40 88888.00 2007-07-17 15:45:10.375 198 12462.08 74.72 55360.40 88888.00 2007-07-17 15:45:10.500 198 12462.08 74.72 55360.38 88888.00 2007-07-17 15:45:10.625 198 12462.10 74.75 55360.38 88888.00 2007-07-17 15:45:10.750 198 12462.10 74.78 55360.38 88888.00 2007-07-17 15:45:10.875 198 12462.15 74.78 55360.40 88888.00 2007-07-17 15:45:11.000 198 12462.15 74.75 55360.40 88888.00 2007-07-17 15:45:11.125 198 12462.12 74.78 55360.43 88888.00 2007-07-17 15:45:11.250 198 12462.12 74.83 55360.45 88888.00 2007-07-17 15:45:11.375 198 12462.20 74.83 55360.40 88888.00 2007-07-17 15:45:11.500 198 12462.20 74.75 55360.40 88888.00 2007-07-17 15:45:11.625 198 12462.15 74.72 55360.40 88888.00 2007-07-17 15:45:11.750 198 12462.17 74.80 55360.40 88888.00 2007-07-17 15:45:11.875 198 12462.12 74.83 55360.38 88888.00 2007-07-17 15:45:12.000 198 12462.12 74.85 55360.43 88888.00 2007-07-17 15:45:12.125 198 12462.10 74.83 55360.40 88888.00 2007-07-17 15:45:12.250 198 12462.12 74.75 55360.40 88888.00 2007-07-17 15:45:12.375 198 12462.20 74.78 55360.43 88888.00 2007-07-17 15:45:12.500 198 12462.25 74.78 55360.40 88888.00 2007-07-17 15:45:12.625 198 12462.23 74.83 55360.43 88888.00 2007-07-17 15:45:12.750 198 12462.20 74.85 55360.43 88888.00 2007-07-17 15:45:12.875 198 12462.23 74.83 55360.43 88888.00 2007-07-17 15:45:13.000 198 12462.23 74.83 55360.43 88888.00 2007-07-17 15:45:13.125 198 12462.20 74.80 55360.45 88888.00 2007-07-17 15:45:13.250 198 12462.17 74.80 55360.45 88888.00 2007-07-17 15:45:13.375 198 12462.20 74.80 55360.45 88888.00 2007-07-17 15:45:13.500 198 12462.25 74.83 55360.47 88888.00 2007-07-17 15:45:13.625 198 12462.23 74.83 55360.45 88888.00 2007-07-17 15:45:13.750 198 12462.15 74.80 55360.43 88888.00 2007-07-17 15:45:13.875 198 12462.20 74.83 55360.43 88888.00 2007-07-17 15:45:14.000 198 12462.25 74.85 55360.43 88888.00 2007-07-17 15:45:14.125 198 12462.23 74.85 55360.45 88888.00 2007-07-17 15:45:14.250 198 12462.17 74.88 55360.45 88888.00 2007-07-17 15:45:14.375 198 12462.12 74.88 55360.43 88888.00 2007-07-17 15:45:14.500 198 12462.20 74.88 55360.43 88888.00 2007-07-17 15:45:14.625 198 12462.25 74.88 55360.45 88888.00 2007-07-17 15:45:14.750 198 12462.25 74.85 55360.43 88888.00 2007-07-17 15:45:14.875 198 12462.33 74.83 55360.40 88888.00 2007-07-17 15:45:15.000 198 12462.33 74.75 55360.38 88888.00 2007-07-17 15:45:15.125 198 12462.27 74.75 55360.40 88888.00 2007-07-17 15:45:15.250 198 12462.17 74.78 55360.43 88888.00 2007-07-17 15:45:15.375 198 12462.17 74.85 55360.45 88888.00 2007-07-17 15:45:15.500 198 12462.23 74.83 55360.43 88888.00 2007-07-17 15:45:15.625 198 12462.17 74.80 55360.45 88888.00 2007-07-17 15:45:15.750 198 12462.23 74.88 55360.43 88888.00 2007-07-17 15:45:15.875 198 12462.23 74.88 55360.43 88888.00 2007-07-17 15:45:16.000 198 12462.20 74.83 55360.43 88888.00 2007-07-17 15:45:16.125 198 12462.17 74.78 55360.40 88888.00 2007-07-17 15:45:16.250 198 12462.12 74.80 55360.43 88888.00 2007-07-17 15:45:16.375 198 12462.12 74.80 55360.43 88888.00 2007-07-17 15:45:16.500 198 12462.17 74.83 55360.43 88888.00 2007-07-17 15:45:16.625 198 12462.30 74.85 55360.43 88888.00 2007-07-17 15:45:16.750 198 12462.38 74.78 55360.45 88888.00 2007-07-17 15:45:16.875 198 12462.33 74.83 55360.43 88888.00 2007-07-17 15:45:17.000 198 12462.33 74.88 55360.45 88888.00 2007-07-17 15:45:17.125 198 12462.25 74.88 55360.45 88888.00 2007-07-17 15:45:17.250 198 12462.23 74.83 55360.45 88888.00 2007-07-17 15:45:17.375 198 12462.35 74.83 55360.45 88888.00 2007-07-17 15:45:17.500 198 12462.40 74.85 55360.47 88888.00 2007-07-17 15:45:17.625 198 12462.35 74.85 55360.45 88888.00 2007-07-17 15:45:17.750 198 12462.33 74.80 55360.40 88888.00 2007-07-17 15:45:17.875 198 12462.27 74.85 55360.43 88888.00 2007-07-17 15:45:18.000 198 12462.23 74.85 55360.43 88888.00 2007-07-17 15:45:18.125 198 12462.20 74.75 55360.43 88888.00 2007-07-17 15:45:18.250 198 12462.25 74.80 55360.45 88888.00 2007-07-17 15:45:18.375 198 12462.25 74.83 55360.47 88888.00 2007-07-17 15:45:18.500 198 12462.25 74.83 55360.47 88888.00 2007-07-17 15:45:18.625 198 12462.25 74.85 55360.45 88888.00 2007-07-17 15:45:18.750 198 12462.27 74.85 55360.43 88888.00 2007-07-17 15:45:18.875 198 12462.27 74.85 55360.45 88888.00 2007-07-17 15:45:19.000 198 12462.25 74.83 55360.45 88888.00 2007-07-17 15:45:19.125 198 12462.20 74.83 55360.45 88888.00 2007-07-17 15:45:19.250 198 12462.20 74.83 55360.45 88888.00 2007-07-17 15:45:19.375 198 12462.25 74.80 55360.45 88888.00 2007-07-17 15:45:19.500 198 12462.25 74.80 55360.45 88888.00 2007-07-17 15:45:19.625 198 12462.25 74.83 55360.45 88888.00 2007-07-17 15:45:19.750 198 12462.20 74.83 55360.43 88888.00 2007-07-17 15:45:19.875 198 12462.25 74.85 55360.40 88888.00 2007-07-17 15:45:20.000 198 12462.30 74.83 55360.43 88888.00 2007-07-17 15:45:20.125 198 12462.25 74.83 55360.45 88888.00 2007-07-17 15:45:20.250 198 12462.20 74.83 55360.45 88888.00 2007-07-17 15:45:20.375 198 12462.25 74.83 55360.43 88888.00 2007-07-17 15:45:20.500 198 12462.33 74.85 55360.43 88888.00 2007-07-17 15:45:20.625 198 12462.33 74.90 55360.47 88888.00 2007-07-17 15:45:20.750 198 12462.33 74.88 55360.47 88888.00 2007-07-17 15:45:20.875 198 12462.33 74.88 55360.47 88888.00 2007-07-17 15:45:21.000 198 12462.33 74.88 55360.47 88888.00 2007-07-17 15:45:21.125 198 12462.25 74.88 55360.45 88888.00 2007-07-17 15:45:21.250 198 12462.25 74.90 55360.47 88888.00 2007-07-17 15:45:21.375 198 12462.27 74.85 55360.47 88888.00 2007-07-17 15:45:21.500 198 12462.27 74.83 55360.45 88888.00 2007-07-17 15:45:21.625 198 12462.20 74.78 55360.43 88888.00 2007-07-17 15:45:21.750 198 12462.20 74.80 55360.40 88888.00 2007-07-17 15:45:21.875 198 12462.20 74.83 55360.43 88888.00 2007-07-17 15:45:22.000 198 12462.27 74.85 55360.43 88888.00 2007-07-17 15:45:22.125 198 12462.27 74.83 55360.47 88888.00 2007-07-17 15:45:22.250 198 12462.20 74.80 55360.47 88888.00 2007-07-17 15:45:22.375 198 12462.25 74.80 55360.47 88888.00 2007-07-17 15:45:22.500 198 12462.25 74.80 55360.45 88888.00 2007-07-17 15:45:22.625 198 12462.20 74.88 55360.47 88888.00 2007-07-17 15:45:22.750 198 12462.23 74.92 55360.47 88888.00 2007-07-17 15:45:22.875 198 12462.25 74.90 55360.47 88888.00 2007-07-17 15:45:23.000 198 12462.25 74.85 55360.45 88888.00 2007-07-17 15:45:23.125 198 12462.20 74.80 55360.45 88888.00 2007-07-17 15:45:23.250 198 12462.25 74.85 55360.47 88888.00 2007-07-17 15:45:23.375 198 12462.40 74.92 55360.45 88888.00 2007-07-17 15:45:23.500 198 12462.30 74.88 55360.43 88888.00 2007-07-17 15:45:23.625 198 12462.25 74.85 55360.47 88888.00 2007-07-17 15:45:23.750 198 12462.25 74.80 55360.43 88888.00 2007-07-17 15:45:23.875 198 12462.27 74.78 55360.43 88888.00 2007-07-17 15:45:24.000 198 12462.27 74.85 55360.45 88888.00 2007-07-17 15:45:24.125 198 12462.23 74.88 55360.45 88888.00 2007-07-17 15:45:24.250 198 12462.27 74.88 55360.43 88888.00 2007-07-17 15:45:24.375 198 12462.25 74.88 55360.43 88888.00 2007-07-17 15:45:24.500 198 12462.23 74.88 55360.43 88888.00 2007-07-17 15:45:24.625 198 12462.30 74.88 55360.45 88888.00 2007-07-17 15:45:24.750 198 12462.30 74.83 55360.45 88888.00 2007-07-17 15:45:24.875 198 12462.23 74.78 55360.43 88888.00 2007-07-17 15:45:25.000 198 12462.25 74.78 55360.40 88888.00 2007-07-17 15:45:25.125 198 12462.23 74.83 55360.43 88888.00 2007-07-17 15:45:25.250 198 12462.25 74.85 55360.47 88888.00 2007-07-17 15:45:25.375 198 12462.27 74.88 55360.45 88888.00 2007-07-17 15:45:25.500 198 12462.23 74.85 55360.43 88888.00 2007-07-17 15:45:25.625 198 12462.23 74.88 55360.40 88888.00 2007-07-17 15:45:25.750 198 12462.30 74.85 55360.43 88888.00 2007-07-17 15:45:25.875 198 12462.38 74.88 55360.43 88888.00 2007-07-17 15:45:26.000 198 12462.40 74.85 55360.40 88888.00 2007-07-17 15:45:26.125 198 12462.35 74.83 55360.40 88888.00 2007-07-17 15:45:26.250 198 12462.33 74.75 55360.40 88888.00 2007-07-17 15:45:26.375 198 12462.40 74.80 55360.40 88888.00 2007-07-17 15:45:26.500 198 12462.40 74.88 55360.40 88888.00 2007-07-17 15:45:26.625 198 12462.35 74.90 55360.40 88888.00 2007-07-17 15:45:26.750 198 12462.30 74.85 55360.40 88888.00 2007-07-17 15:45:26.875 198 12462.25 74.90 55360.40 88888.00 2007-07-17 15:45:27.000 198 12462.35 74.90 55360.43 88888.00 2007-07-17 15:45:27.125 198 12462.42 74.92 55360.40 88888.00 2007-07-17 15:45:27.250 198 12462.35 74.90 55360.43 88888.00 2007-07-17 15:45:27.375 198 12462.33 74.85 55360.38 88888.00 2007-07-17 15:45:27.500 198 12462.38 74.88 55360.40 88888.00 2007-07-17 15:45:27.625 198 12462.35 74.88 55360.43 88888.00 2007-07-17 15:45:27.750 198 12462.30 74.83 55360.43 88888.00 2007-07-17 15:45:27.875 198 12462.35 74.83 55360.43 88888.00 2007-07-17 15:45:28.000 198 12462.38 74.85 55360.43 88888.00 2007-07-17 15:45:28.125 198 12462.38 74.88 55360.47 88888.00 2007-07-17 15:45:28.250 198 12462.35 74.83 55360.43 88888.00 2007-07-17 15:45:28.375 198 12462.40 74.85 55360.43 88888.00 2007-07-17 15:45:28.500 198 12462.33 74.88 55360.43 88888.00 2007-07-17 15:45:28.625 198 12462.35 74.90 55360.43 88888.00 2007-07-17 15:45:28.750 198 12462.42 74.88 55360.43 88888.00 2007-07-17 15:45:28.875 198 12462.40 74.85 55360.45 88888.00 2007-07-17 15:45:29.000 198 12462.38 74.85 55360.45 88888.00 2007-07-17 15:45:29.125 198 12462.35 74.88 55360.47 88888.00 2007-07-17 15:45:29.250 198 12462.30 74.88 55360.45 88888.00 2007-07-17 15:45:29.375 198 12462.30 74.88 55360.45 88888.00 2007-07-17 15:45:29.500 198 12462.38 74.85 55360.45 88888.00 2007-07-17 15:45:29.625 198 12462.42 74.83 55360.43 88888.00 2007-07-17 15:45:29.750 198 12462.42 74.85 55360.45 88888.00 2007-07-17 15:45:29.875 198 12462.40 74.90 55360.45 88888.00 2007-07-17 15:45:30.000 198 12462.40 74.90 55360.43 88888.00 2007-07-17 15:45:30.125 198 12462.38 74.85 55360.45 88888.00 2007-07-17 15:45:30.250 198 12462.30 74.80 55360.45 88888.00 2007-07-17 15:45:30.375 198 12462.42 74.88 55360.45 88888.00 2007-07-17 15:45:30.500 198 12462.38 74.92 55360.45 88888.00 2007-07-17 15:45:30.625 198 12462.38 74.92 55360.45 88888.00 2007-07-17 15:45:30.750 198 12462.35 74.90 55360.45 88888.00 2007-07-17 15:45:30.875 198 12462.33 74.80 55360.45 88888.00 2007-07-17 15:45:31.000 198 12462.35 74.78 55360.45 88888.00 2007-07-17 15:45:31.125 198 12462.40 74.85 55360.47 88888.00 2007-07-17 15:45:31.250 198 12462.48 74.88 55360.43 88888.00 2007-07-17 15:45:31.375 198 12462.48 74.85 55360.40 88888.00 2007-07-17 15:45:31.500 198 12462.38 74.83 55360.43 88888.00 2007-07-17 15:45:31.625 198 12462.35 74.83 55360.47 88888.00 2007-07-17 15:45:31.750 198 12462.35 74.85 55360.47 88888.00 2007-07-17 15:45:31.875 198 12462.38 74.85 55360.47 88888.00 2007-07-17 15:45:32.000 198 12462.38 74.85 55360.45 88888.00 2007-07-17 15:45:32.125 198 12462.38 74.83 55360.45 88888.00 2007-07-17 15:45:32.250 198 12462.40 74.80 55360.47 88888.00 2007-07-17 15:45:32.375 198 12462.35 74.78 55360.47 88888.00 2007-07-17 15:45:32.500 198 12462.30 74.78 55360.47 88888.00 2007-07-17 15:45:32.625 198 12462.30 74.80 55360.47 88888.00 2007-07-17 15:45:32.750 198 12462.33 74.85 55360.47 88888.00 2007-07-17 15:45:32.875 198 12462.35 74.78 55360.45 88888.00 2007-07-17 15:45:33.000 198 12462.40 74.78 55360.43 88888.00 2007-07-17 15:45:33.125 198 12462.42 74.85 55360.45 88888.00 2007-07-17 15:45:33.250 198 12462.40 74.95 55360.50 88888.00 2007-07-17 15:45:33.375 198 12462.40 74.95 55360.47 88888.00 2007-07-17 15:45:33.500 198 12462.42 74.88 55360.47 88888.00 2007-07-17 15:45:33.625 198 12462.33 74.83 55360.45 88888.00 2007-07-17 15:45:33.750 198 12462.30 74.85 55360.47 88888.00 2007-07-17 15:45:33.875 198 12462.25 74.88 55360.45 88888.00 2007-07-17 15:45:34.000 198 12462.27 74.78 55360.45 88888.00 2007-07-17 15:45:34.125 198 12462.27 74.75 55360.45 88888.00 2007-07-17 15:45:34.250 198 12462.25 74.78 55360.45 88888.00 2007-07-17 15:45:34.375 198 12462.23 74.78 55360.43 88888.00 2007-07-17 15:45:34.500 198 12462.23 74.80 55360.45 88888.00 2007-07-17 15:45:34.625 198 12462.30 74.83 55360.45 88888.00 2007-07-17 15:45:34.750 198 12462.33 74.88 55360.45 88888.00 2007-07-17 15:45:34.875 198 12462.27 74.78 55360.45 88888.00 2007-07-17 15:45:35.000 198 12462.35 74.75 55360.45 88888.00 2007-07-17 15:45:35.125 198 12462.40 74.85 55360.47 88888.00 2007-07-17 15:45:35.250 198 12462.30 74.78 55360.43 88888.00 2007-07-17 15:45:35.375 198 12462.35 74.78 55360.40 88888.00 2007-07-17 15:45:35.500 198 12462.40 74.85 55360.40 88888.00 2007-07-17 15:45:35.625 198 12462.38 74.88 55360.45 88888.00 2007-07-17 15:45:35.750 198 12462.40 74.88 55360.45 88888.00 2007-07-17 15:45:35.875 198 12462.38 74.85 55360.45 88888.00 2007-07-17 15:45:36.000 198 12462.35 74.83 55360.43 88888.00 2007-07-17 15:45:36.125 198 12462.25 74.80 55360.45 88888.00 2007-07-17 15:45:36.250 198 12462.17 74.80 55360.43 88888.00 2007-07-17 15:45:36.375 198 12462.27 74.85 55360.50 88888.00 2007-07-17 15:45:36.500 198 12462.35 74.85 55360.50 88888.00 2007-07-17 15:45:36.625 198 12462.38 74.78 55360.50 88888.00 2007-07-17 15:45:36.750 198 12462.38 74.80 55360.45 88888.00 2007-07-17 15:45:36.875 198 12462.42 74.88 55360.47 88888.00 2007-07-17 15:45:37.000 198 12462.38 74.85 55360.45 88888.00 2007-07-17 15:45:37.125 198 12462.33 74.83 55360.47 88888.00 2007-07-17 15:45:37.250 198 12462.35 74.85 55360.50 88888.00 2007-07-17 15:45:37.375 198 12462.40 74.88 55360.47 88888.00 2007-07-17 15:45:37.500 198 12462.33 74.88 55360.47 88888.00 2007-07-17 15:45:37.625 198 12462.30 74.88 55360.45 88888.00 2007-07-17 15:45:37.750 198 12462.33 74.85 55360.45 88888.00 2007-07-17 15:45:37.875 198 12462.35 74.83 55360.45 88888.00 2007-07-17 15:45:38.000 198 12462.40 74.80 55360.45 88888.00 2007-07-17 15:45:38.125 198 12462.42 74.85 55360.50 88888.00 2007-07-17 15:45:38.250 198 12462.42 74.88 55360.47 88888.00 2007-07-17 15:45:38.375 198 12462.45 74.88 55360.45 88888.00 2007-07-17 15:45:38.500 198 12462.45 74.88 55360.45 88888.00 2007-07-17 15:45:38.625 198 12462.45 74.88 55360.47 88888.00 2007-07-17 15:45:38.750 198 12462.50 74.85 55360.47 88888.00 2007-07-17 15:45:38.875 198 12462.52 74.85 55360.47 88888.00 2007-07-17 15:45:39.000 198 12462.48 74.83 55360.45 88888.00 2007-07-17 15:45:39.125 198 12462.42 74.83 55360.45 88888.00 2007-07-17 15:45:39.250 198 12462.42 74.85 55360.45 88888.00 2007-07-17 15:45:39.375 198 12462.50 74.88 55360.45 88888.00 2007-07-17 15:45:39.500 198 12462.52 74.88 55360.47 88888.00 2007-07-17 15:45:39.625 198 12462.52 74.83 55360.47 88888.00 2007-07-17 15:45:39.750 198 12462.58 74.85 55360.47 88888.00 2007-07-17 15:45:39.875 198 12462.60 74.80 55360.47 88888.00 2007-07-17 15:45:40.000 198 12462.55 74.80 55360.45 88888.00 2007-07-17 15:45:40.125 198 12462.55 74.80 55360.47 88888.00 2007-07-17 15:45:40.250 198 12462.58 74.80 55360.47 88888.00 2007-07-17 15:45:40.375 198 12462.60 74.83 55360.47 88888.00 2007-07-17 15:45:40.500 198 12462.55 74.80 55360.45 88888.00 2007-07-17 15:45:40.625 198 12462.50 74.88 55360.45 88888.00 2007-07-17 15:45:40.750 198 12462.42 74.83 55360.45 88888.00 2007-07-17 15:45:40.875 198 12462.52 74.85 55360.47 88888.00 2007-07-17 15:45:41.000 198 12462.58 74.88 55360.47 88888.00 2007-07-17 15:45:41.125 198 12462.52 74.88 55360.50 88888.00 2007-07-17 15:45:41.250 198 12462.42 74.80 55360.50 88888.00 2007-07-17 15:45:41.375 198 12462.42 74.80 55360.47 88888.00 2007-07-17 15:45:41.500 198 12462.42 74.75 55360.43 88888.00 2007-07-17 15:45:41.625 198 12462.48 74.78 55360.45 88888.00 2007-07-17 15:45:41.750 198 12462.48 74.88 55360.45 88888.00 2007-07-17 15:45:41.875 198 12462.50 74.90 55360.50 88888.00 2007-07-17 15:45:42.000 198 12462.52 74.85 55360.45 88888.00 2007-07-17 15:45:42.125 198 12462.52 74.85 55360.47 88888.00 2007-07-17 15:45:42.250 198 12462.50 74.88 55360.45 88888.00 2007-07-17 15:45:42.375 198 12462.50 74.88 55360.45 88888.00 2007-07-17 15:45:42.500 198 12462.45 74.88 55360.43 88888.00 2007-07-17 15:45:42.625 198 12462.42 74.83 55360.43 88888.00 2007-07-17 15:45:42.750 198 12462.50 74.88 55360.45 88888.00 2007-07-17 15:45:42.875 198 12462.48 74.88 55360.47 88888.00 2007-07-17 15:45:43.000 198 12462.45 74.83 55360.47 88888.00 2007-07-17 15:45:43.125 198 12462.50 74.83 55360.47 88888.00 2007-07-17 15:45:43.250 198 12462.45 74.80 55360.47 88888.00 2007-07-17 15:45:43.375 198 12462.50 74.85 55360.45 88888.00 2007-07-17 15:45:43.500 198 12462.55 74.83 55360.45 88888.00 2007-07-17 15:45:43.625 198 12462.55 74.80 55360.47 88888.00 2007-07-17 15:45:43.750 198 12462.48 74.83 55360.53 88888.00 2007-07-17 15:45:43.875 198 12462.48 74.88 55360.53 88888.00 2007-07-17 15:45:44.000 198 12462.50 74.85 55360.55 88888.00 2007-07-17 15:45:44.125 198 12462.50 74.88 55360.55 88888.00 2007-07-17 15:45:44.250 198 12462.45 74.80 55360.53 88888.00 2007-07-17 15:45:44.375 198 12462.42 74.78 55360.50 88888.00 2007-07-17 15:45:44.500 198 12462.45 74.78 55360.50 88888.00 2007-07-17 15:45:44.625 198 12462.50 74.80 55360.50 88888.00 2007-07-17 15:45:44.750 198 12462.52 74.80 55360.53 88888.00 2007-07-17 15:45:44.875 198 12462.58 74.83 55360.50 88888.00 2007-07-17 15:45:45.000 198 12462.55 74.78 55360.50 88888.00 2007-07-17 15:45:45.125 198 12462.55 74.83 55360.55 88888.00 2007-07-17 15:45:45.250 198 12462.58 74.85 55360.57 88888.00 2007-07-17 15:45:45.375 198 12462.58 74.85 55360.55 88888.00 2007-07-17 15:45:45.500 198 12462.58 74.80 55360.50 88888.00 2007-07-17 15:45:45.625 198 12462.50 74.78 55360.45 88888.00 2007-07-17 15:45:45.750 198 12462.50 74.78 55360.47 88888.00 2007-07-17 15:45:45.875 198 12462.50 74.78 55360.50 88888.00 2007-07-17 15:45:46.000 198 12462.50 74.78 55360.50 88888.00 2007-07-17 15:45:46.125 198 12462.50 74.80 55360.53 88888.00 2007-07-17 15:45:46.250 198 12462.52 74.78 55360.53 88888.00 2007-07-17 15:45:46.375 198 12462.58 74.78 55360.50 88888.00 2007-07-17 15:45:46.500 198 12462.58 74.80 55360.53 88888.00 2007-07-17 15:45:46.625 198 12462.60 74.83 55360.57 88888.00 2007-07-17 15:45:46.750 198 12462.50 74.85 55360.53 88888.00 2007-07-17 15:45:46.875 198 12462.42 74.83 55360.47 88888.00 2007-07-17 15:45:47.000 198 12462.45 74.80 55360.50 88888.00 2007-07-17 15:45:47.125 198 12462.48 74.80 55360.47 88888.00 2007-07-17 15:45:47.250 198 12462.45 74.78 55360.50 88888.00 2007-07-17 15:45:47.375 198 12462.45 74.83 55360.53 88888.00 2007-07-17 15:45:47.500 198 12462.45 74.80 55360.55 88888.00 2007-07-17 15:45:47.625 198 12462.40 74.83 55360.55 88888.00 2007-07-17 15:45:47.750 198 12462.40 74.78 55360.53 88888.00 2007-07-17 15:45:47.875 198 12462.38 74.75 55360.50 88888.00 2007-07-17 15:45:48.000 198 12462.40 74.78 55360.55 88888.00 2007-07-17 15:45:48.125 198 12462.40 74.83 55360.57 88888.00 2007-07-17 15:45:48.250 198 12462.38 74.75 55360.57 88888.00 2007-07-17 15:45:48.375 198 12462.50 74.78 55360.57 88888.00 2007-07-17 15:45:48.500 198 12462.52 74.83 55360.55 88888.00 2007-07-17 15:45:48.625 198 12462.52 74.83 55360.53 88888.00 2007-07-17 15:45:48.750 198 12462.52 74.83 55360.53 88888.00 2007-07-17 15:45:48.875 198 12462.52 74.75 55360.50 88888.00 2007-07-17 15:45:49.000 198 12462.52 74.80 55360.53 88888.00 2007-07-17 15:45:49.125 198 12462.52 74.90 55360.53 88888.00 2007-07-17 15:45:49.250 198 12462.50 74.85 55360.50 88888.00 2007-07-17 15:45:49.375 198 12462.42 74.78 55360.47 88888.00 2007-07-17 15:45:49.500 198 12462.42 74.78 55360.47 88888.00 2007-07-17 15:45:49.625 198 12462.50 74.75 55360.50 88888.00 2007-07-17 15:45:49.750 198 12462.50 74.83 55360.53 88888.00 2007-07-17 15:45:49.875 198 12462.42 74.85 55360.55 88888.00 2007-07-17 15:45:50.000 198 12462.38 74.85 55360.55 88888.00 2007-07-17 15:45:50.125 198 12462.45 74.85 55360.55 88888.00 2007-07-17 15:45:50.250 198 12462.45 74.78 55360.53 88888.00 2007-07-17 15:45:50.375 198 12462.50 74.75 55360.53 88888.00 2007-07-17 15:45:50.500 198 12462.45 74.80 55360.55 88888.00 2007-07-17 15:45:50.625 198 12462.38 74.75 55360.55 88888.00 2007-07-17 15:45:50.750 198 12462.38 74.75 55360.55 88888.00 2007-07-17 15:45:50.875 198 12462.42 74.83 55360.57 88888.00 2007-07-17 15:45:51.000 198 12462.45 74.83 55360.57 88888.00 2007-07-17 15:45:51.125 198 12462.45 74.83 55360.55 88888.00 2007-07-17 15:45:51.250 198 12462.42 74.78 55360.55 88888.00 2007-07-17 15:45:51.375 198 12462.45 74.72 55360.53 88888.00 2007-07-17 15:45:51.500 198 12462.50 74.78 55360.55 88888.00 2007-07-17 15:45:51.625 198 12462.50 74.78 55360.55 88888.00 2007-07-17 15:45:51.750 198 12462.52 74.80 55360.55 88888.00 2007-07-17 15:45:51.875 198 12462.58 74.83 55360.55 88888.00 2007-07-17 15:45:52.000 198 12462.55 74.83 55360.57 88888.00 2007-07-17 15:45:52.125 198 12462.42 74.78 55360.55 88888.00 2007-07-17 15:45:52.250 198 12462.45 74.80 55360.60 88888.00 2007-07-17 15:45:52.375 198 12462.50 74.83 55360.60 88888.00 2007-07-17 15:45:52.500 198 12462.48 74.85 55360.57 88888.00 2007-07-17 15:45:52.625 198 12462.45 74.83 55360.55 88888.00 2007-07-17 15:45:52.750 198 12462.45 74.80 55360.55 88888.00 2007-07-17 15:45:52.875 198 12462.48 74.78 55360.53 88888.00 2007-07-17 15:45:53.000 198 12462.50 74.78 55360.53 88888.00 2007-07-17 15:45:53.125 198 12462.48 74.80 55360.57 88888.00 2007-07-17 15:45:53.250 198 12462.48 74.78 55360.60 88888.00 2007-07-17 15:45:53.375 198 12462.50 74.78 55360.57 88888.00 2007-07-17 15:45:53.500 198 12462.45 74.80 55360.55 88888.00 2007-07-17 15:45:53.625 198 12462.42 74.78 55360.55 88888.00 2007-07-17 15:45:53.750 198 12462.45 74.80 55360.55 88888.00 2007-07-17 15:45:53.875 198 12462.52 74.85 55360.53 88888.00 2007-07-17 15:45:54.000 198 12462.50 74.78 55360.53 88888.00 2007-07-17 15:45:54.125 198 12462.45 74.75 55360.55 88888.00 2007-07-17 15:45:54.250 198 12462.42 74.75 55360.53 88888.00 2007-07-17 15:45:54.375 198 12462.50 74.72 55360.55 88888.00 2007-07-17 15:45:54.500 198 12462.50 74.85 55360.57 88888.00 2007-07-17 15:45:54.625 198 12462.45 74.85 55360.53 88888.00 2007-07-17 15:45:54.750 198 12462.40 74.78 55360.53 88888.00 2007-07-17 15:45:54.875 198 12462.45 74.78 55360.55 88888.00 2007-07-17 15:45:55.000 198 12462.45 74.80 55360.57 88888.00 2007-07-17 15:45:55.125 198 12462.50 74.83 55360.57 88888.00 2007-07-17 15:45:55.250 198 12462.50 74.83 55360.55 88888.00 2007-07-17 15:45:55.375 198 12462.48 74.88 55360.57 88888.00 2007-07-17 15:45:55.500 198 12462.50 74.90 55360.57 88888.00 2007-07-17 15:45:55.625 198 12462.55 74.85 55360.57 88888.00 2007-07-17 15:45:55.750 198 12462.50 74.83 55360.55 88888.00 2007-07-17 15:45:55.875 198 12462.55 74.80 55360.57 88888.00 2007-07-17 15:45:56.000 198 12462.62 74.83 55360.60 88888.00 2007-07-17 15:45:56.125 198 12462.65 74.85 55360.60 88888.00 2007-07-17 15:45:56.250 198 12462.50 74.83 55360.57 88888.00 2007-07-17 15:45:56.375 198 12462.48 74.83 55360.60 88888.00 2007-07-17 15:45:56.500 198 12462.50 74.78 55360.57 88888.00 2007-07-17 15:45:56.625 198 12462.50 74.80 55360.60 88888.00 2007-07-17 15:45:56.750 198 12462.50 74.78 55360.57 88888.00 2007-07-17 15:45:56.875 198 12462.48 74.75 55360.53 88888.00 2007-07-17 15:45:57.000 198 12462.48 74.75 55360.53 88888.00 2007-07-17 15:45:57.125 198 12462.50 74.72 55360.53 88888.00 2007-07-17 15:45:57.250 198 12462.55 74.78 55360.55 88888.00 2007-07-17 15:45:57.375 198 12462.55 74.80 55360.55 88888.00 2007-07-17 15:45:57.500 198 12462.50 74.83 55360.55 88888.00 2007-07-17 15:45:57.625 198 12462.55 74.85 55360.60 88888.00 2007-07-17 15:45:57.750 198 12462.55 74.85 55360.60 88888.00 2007-07-17 15:45:57.875 198 12462.50 74.83 55360.57 88888.00 2007-07-17 15:45:58.000 198 12462.50 74.83 55360.55 88888.00 2007-07-17 15:45:58.125 198 12462.52 74.80 55360.55 88888.00 2007-07-17 15:45:58.250 198 12462.52 74.75 55360.53 88888.00 2007-07-17 15:45:58.375 198 12462.58 74.80 55360.55 88888.00 2007-07-17 15:45:58.500 198 12462.52 74.83 55360.53 88888.00 2007-07-17 15:45:58.625 198 12462.50 74.80 55360.55 88888.00 2007-07-17 15:45:58.750 198 12462.52 74.78 55360.57 88888.00 2007-07-17 15:45:58.875 198 12462.52 74.72 55360.53 88888.00 2007-07-17 15:45:59.000 198 12462.52 74.72 55360.53 88888.00 2007-07-17 15:45:59.125 198 12462.55 74.78 55360.53 88888.00 2007-07-17 15:45:59.250 198 12462.60 74.83 55360.60 88888.00 2007-07-17 15:45:59.375 198 12462.62 74.85 55360.60 88888.00 2007-07-17 15:45:59.500 198 12462.60 74.85 55360.57 88888.00 2007-07-17 15:45:59.625 198 12462.52 74.83 55360.53 88888.00 2007-07-17 15:45:59.750 198 12462.52 74.80 55360.55 88888.00 2007-07-17 15:45:59.875 198 12462.55 74.83 55360.57 88888.00 2007-07-17 15:46:00.000 198 12462.48 74.85 55360.57 88888.00 2007-07-17 15:46:00.125 198 12462.48 74.85 55360.57 88888.00 2007-07-17 15:46:00.250 198 12462.52 74.80 55360.57 88888.00 2007-07-17 15:46:00.375 198 12462.55 74.80 55360.57 88888.00 2007-07-17 15:46:00.500 198 12462.52 74.83 55360.55 88888.00 2007-07-17 15:46:00.625 198 12462.52 74.85 55360.55 88888.00 2007-07-17 15:46:00.750 198 12462.58 74.88 55360.57 88888.00 2007-07-17 15:46:00.875 198 12462.60 74.88 55360.62 88888.00 2007-07-17 15:46:01.000 198 12462.62 74.85 55360.62 88888.00 2007-07-17 15:46:01.125 198 12462.65 74.83 55360.62 88888.00 2007-07-17 15:46:01.250 198 12462.65 74.85 55360.60 88888.00 2007-07-17 15:46:01.375 198 12462.67 74.85 55360.60 88888.00 2007-07-17 15:46:01.500 198 12462.62 74.78 55360.57 88888.00 2007-07-17 15:46:01.625 198 12462.52 74.70 55360.57 88888.00 2007-07-17 15:46:01.750 198 12462.58 74.78 55360.60 88888.00 2007-07-17 15:46:01.875 198 12462.58 74.80 55360.57 88888.00 2007-07-17 15:46:02.000 198 12462.55 74.83 55360.57 88888.00 2007-07-17 15:46:02.125 198 12462.45 74.78 55360.60 88888.00 2007-07-17 15:46:02.250 198 12462.48 74.78 55360.57 88888.00 2007-07-17 15:46:02.375 198 12462.60 74.80 55360.60 88888.00 2007-07-17 15:46:02.500 198 12462.62 74.80 55360.57 88888.00 2007-07-17 15:46:02.625 198 12462.62 74.80 55360.57 88888.00 2007-07-17 15:46:02.750 198 12462.55 74.75 55360.57 88888.00 2007-07-17 15:46:02.875 198 12462.52 74.78 55360.57 88888.00 2007-07-17 15:46:03.000 198 12462.52 74.78 55360.53 88888.00 2007-07-17 15:46:03.125 198 12462.45 74.72 55360.53 88888.00 2007-07-17 15:46:03.250 198 12462.48 74.72 55360.57 88888.00 2007-07-17 15:46:03.375 198 12462.58 74.78 55360.57 88888.00 2007-07-17 15:46:03.500 198 12462.62 74.80 55360.57 88888.00 2007-07-17 15:46:03.625 198 12462.58 74.83 55360.57 88888.00 2007-07-17 15:46:03.750 198 12462.60 74.80 55360.60 88888.00 2007-07-17 15:46:03.875 198 12462.67 74.85 55360.60 88888.00 2007-07-17 15:46:04.000 198 12462.70 74.85 55360.57 88888.00 2007-07-17 15:46:04.125 198 12462.62 74.80 55360.57 88888.00 2007-07-17 15:46:04.250 198 12462.60 74.80 55360.60 88888.00 2007-07-17 15:46:04.375 198 12462.62 74.83 55360.60 88888.00 2007-07-17 15:46:04.500 198 12462.62 74.83 55360.60 88888.00 2007-07-17 15:46:04.625 198 12462.60 74.83 55360.60 88888.00 2007-07-17 15:46:04.750 198 12462.58 74.78 55360.62 88888.00 2007-07-17 15:46:04.875 198 12462.62 74.75 55360.62 88888.00 2007-07-17 15:46:05.000 198 12462.65 74.78 55360.60 88888.00 2007-07-17 15:46:05.125 198 12462.65 74.80 55360.65 88888.00 2007-07-17 15:46:05.250 198 12462.60 74.80 55360.62 88888.00 2007-07-17 15:46:05.375 198 12462.60 74.80 55360.60 88888.00 2007-07-17 15:46:05.500 198 12462.60 74.78 55360.57 88888.00 2007-07-17 15:46:05.625 198 12462.65 74.75 55360.57 88888.00 2007-07-17 15:46:05.750 198 12462.65 74.75 55360.60 88888.00 2007-07-17 15:46:05.875 198 12462.62 74.78 55360.57 88888.00 2007-07-17 15:46:06.000 198 12462.67 74.83 55360.57 88888.00 2007-07-17 15:46:06.125 198 12462.62 74.80 55360.57 88888.00 2007-07-17 15:46:06.250 198 12462.58 74.80 55360.60 88888.00 2007-07-17 15:46:06.375 198 12462.67 74.88 55360.60 88888.00 2007-07-17 15:46:06.500 198 12462.67 74.88 55360.60 88888.00 2007-07-17 15:46:06.625 198 12462.70 74.88 55360.62 88888.00 2007-07-17 15:46:06.750 198 12462.67 74.85 55360.62 88888.00 2007-07-17 15:46:06.875 198 12462.62 74.88 55360.60 88888.00 2007-07-17 15:46:07.000 198 12462.62 74.83 55360.60 88888.00 2007-07-17 15:46:07.125 198 12462.62 74.78 55360.60 88888.00 2007-07-17 15:46:07.250 198 12462.58 74.83 55360.60 88888.00 2007-07-17 15:46:07.375 198 12462.60 74.85 55360.62 88888.00 2007-07-17 15:46:07.500 198 12462.62 74.90 55360.65 88888.00 2007-07-17 15:46:07.625 198 12462.60 74.85 55360.65 88888.00 2007-07-17 15:46:07.750 198 12462.62 74.83 55360.62 88888.00 2007-07-17 15:46:07.875 198 12462.65 74.85 55360.62 88888.00 2007-07-17 15:46:08.000 198 12462.65 74.85 55360.62 88888.00 2007-07-17 15:46:08.125 198 12462.65 74.88 55360.62 88888.00 2007-07-17 15:46:08.250 198 12462.65 74.90 55360.65 88888.00 2007-07-17 15:46:08.375 198 12462.70 74.88 55360.65 88888.00 2007-07-17 15:46:08.500 198 12462.60 74.83 55360.60 88888.00 2007-07-17 15:46:08.625 198 12462.55 74.83 55360.62 88888.00 2007-07-17 15:46:08.750 198 12462.67 74.85 55360.65 88888.00 2007-07-17 15:46:08.875 198 12462.67 74.88 55360.62 88888.00 2007-07-17 15:46:09.000 198 12462.60 74.88 55360.62 88888.00 2007-07-17 15:46:09.125 198 12462.58 74.88 55360.65 88888.00 2007-07-17 15:46:09.250 198 12462.62 74.90 55360.68 88888.00 2007-07-17 15:46:09.375 198 12462.60 74.88 55360.65 88888.00 2007-07-17 15:46:09.500 198 12462.58 74.80 55360.60 88888.00 2007-07-17 15:46:09.625 198 12462.60 74.83 55360.57 88888.00 2007-07-17 15:46:09.750 198 12462.60 74.90 55360.60 88888.00 2007-07-17 15:46:09.875 198 12462.65 74.85 55360.62 88888.00 2007-07-17 15:46:10.000 198 12462.62 74.85 55360.60 88888.00 2007-07-17 15:46:10.125 198 12462.55 74.85 55360.65 88888.00 2007-07-17 15:46:10.250 198 12462.48 74.85 55360.65 88888.00 2007-07-17 15:46:10.375 198 12462.55 74.85 55360.62 88888.00 2007-07-17 15:46:10.500 198 12462.58 74.83 55360.60 88888.00 2007-07-17 15:46:10.625 198 12462.52 74.83 55360.62 88888.00 2007-07-17 15:46:10.750 198 12462.52 74.85 55360.65 88888.00 2007-07-17 15:46:10.875 198 12462.52 74.85 55360.62 88888.00 2007-07-17 15:46:11.000 198 12462.52 74.83 55360.62 88888.00 2007-07-17 15:46:11.125 198 12462.58 74.83 55360.60 88888.00 2007-07-17 15:46:11.250 198 12462.58 74.80 55360.62 88888.00 2007-07-17 15:46:11.375 198 12462.60 74.83 55360.62 88888.00 2007-07-17 15:46:11.500 198 12462.65 74.85 55360.65 88888.00 2007-07-17 15:46:11.625 198 12462.58 74.83 55360.65 88888.00 2007-07-17 15:46:11.750 198 12462.52 74.83 55360.62 88888.00 2007-07-17 15:46:11.875 198 12462.58 74.80 55360.57 88888.00 2007-07-17 15:46:12.000 198 12462.60 74.83 55360.60 88888.00 2007-07-17 15:46:12.125 198 12462.58 74.88 55360.62 88888.00 2007-07-17 15:46:12.250 198 12462.50 74.83 55360.62 88888.00 2007-07-17 15:46:12.375 198 12462.50 74.80 55360.62 88888.00 2007-07-17 15:46:12.500 198 12462.50 74.80 55360.65 88888.00 2007-07-17 15:46:12.625 198 12462.52 74.85 55360.68 88888.00 2007-07-17 15:46:12.750 198 12462.58 74.90 55360.68 88888.00 2007-07-17 15:46:12.875 198 12462.67 74.90 55360.70 88888.00 2007-07-17 15:46:13.000 198 12462.67 74.88 55360.68 88888.00 2007-07-17 15:46:13.125 198 12462.65 74.88 55360.68 88888.00 2007-07-17 15:46:13.250 198 12462.52 74.85 55360.62 88888.00 2007-07-17 15:46:13.375 198 12462.55 74.85 55360.62 88888.00 2007-07-17 15:46:13.500 198 12462.52 74.85 55360.62 88888.00 2007-07-17 15:46:13.625 198 12462.52 74.88 55360.62 88888.00 2007-07-17 15:46:13.750 198 12462.55 74.88 55360.62 88888.00 2007-07-17 15:46:13.875 198 12462.58 74.85 55360.65 88888.00 2007-07-17 15:46:14.000 198 12462.58 74.88 55360.62 88888.00 2007-07-17 15:46:14.125 198 12462.60 74.95 55360.62 88888.00 2007-07-17 15:46:14.250 198 12462.62 74.92 55360.65 88888.00 2007-07-17 15:46:14.375 198 12462.62 74.90 55360.70 88888.00 2007-07-17 15:46:14.500 198 12462.62 74.90 55360.70 88888.00 2007-07-17 15:46:14.625 198 12462.55 74.90 55360.68 88888.00 2007-07-17 15:46:14.750 198 12462.58 74.90 55360.65 88888.00 2007-07-17 15:46:14.875 198 12462.62 74.92 55360.65 88888.00 2007-07-17 15:46:15.000 198 12462.60 74.90 55360.62 88888.00 2007-07-17 15:46:15.125 198 12462.58 74.88 55360.65 88888.00 2007-07-17 15:46:15.250 198 12462.58 74.85 55360.65 88888.00 2007-07-17 15:46:15.375 198 12462.55 74.88 55360.68 88888.00 2007-07-17 15:46:15.500 198 12462.48 74.88 55360.65 88888.00 2007-07-17 15:46:15.625 198 12462.48 74.83 55360.65 88888.00 2007-07-17 15:46:15.750 198 12462.60 74.85 55360.62 88888.00 2007-07-17 15:46:15.875 198 12462.58 74.88 55360.62 88888.00 2007-07-17 15:46:16.000 198 12462.52 74.85 55360.60 88888.00 2007-07-17 15:46:16.125 198 12462.60 74.90 55360.62 88888.00 2007-07-17 15:46:16.250 198 12462.62 74.85 55360.62 88888.00 2007-07-17 15:46:16.375 198 12462.62 74.85 55360.60 88888.00 2007-07-17 15:46:16.500 198 12462.58 74.88 55360.62 88888.00 2007-07-17 15:46:16.625 198 12462.55 74.88 55360.62 88888.00 2007-07-17 15:46:16.750 198 12462.52 74.88 55360.62 88888.00 2007-07-17 15:46:16.875 198 12462.52 74.88 55360.68 88888.00 2007-07-17 15:46:17.000 198 12462.55 74.88 55360.65 88888.00 2007-07-17 15:46:17.125 198 12462.52 74.90 55360.65 88888.00 2007-07-17 15:46:17.250 198 12462.48 74.90 55360.72 88888.00 2007-07-17 15:46:17.375 198 12462.45 74.88 55360.72 88888.00 2007-07-17 15:46:17.500 198 12462.42 74.85 55360.68 88888.00 2007-07-17 15:46:17.625 198 12462.40 74.83 55360.68 88888.00 2007-07-17 15:46:17.750 198 12462.38 74.78 55360.65 88888.00 2007-07-17 15:46:17.875 198 12462.50 74.83 55360.68 88888.00 2007-07-17 15:46:18.000 198 12462.60 74.88 55360.65 88888.00 2007-07-17 15:46:18.125 198 12462.58 74.88 55360.68 88888.00 2007-07-17 15:46:18.250 198 12462.50 74.88 55360.68 88888.00 2007-07-17 15:46:18.375 198 12462.52 74.95 55360.68 88888.00 2007-07-17 15:46:18.500 198 12462.60 74.95 55360.68 88888.00 2007-07-17 15:46:18.625 198 12462.60 74.92 55360.68 88888.00 2007-07-17 15:46:18.750 198 12462.55 74.90 55360.68 88888.00 2007-07-17 15:46:18.875 198 12462.50 74.88 55360.70 88888.00 2007-07-17 15:46:19.000 198 12462.52 74.90 55360.68 88888.00 2007-07-17 15:46:19.125 198 12462.60 74.95 55360.70 88888.00 2007-07-17 15:46:19.250 198 12462.62 74.95 55360.72 88888.00 2007-07-17 15:46:19.375 198 12462.73 74.95 55360.72 88888.00 2007-07-17 15:46:19.500 198 12462.65 74.90 55360.70 88888.00 2007-07-17 15:46:19.625 198 12462.58 74.88 55360.68 88888.00 2007-07-17 15:46:19.750 198 12462.48 74.88 55360.68 88888.00 2007-07-17 15:46:19.875 198 12462.52 74.88 55360.68 88888.00 2007-07-17 15:46:20.000 198 12462.62 74.92 55360.70 88888.00 2007-07-17 15:46:20.125 198 12462.62 74.90 55360.72 88888.00 2007-07-17 15:46:20.250 198 12462.55 74.92 55360.78 88888.00 2007-07-17 15:46:20.375 198 12462.52 74.92 55360.75 88888.00 2007-07-17 15:46:20.500 198 12462.52 74.90 55360.72 88888.00 2007-07-17 15:46:20.625 198 12462.58 74.92 55360.70 88888.00 2007-07-17 15:46:20.750 198 12462.58 74.97 55360.70 88888.00 2007-07-17 15:46:20.875 198 12462.58 74.95 55360.68 88888.00 2007-07-17 15:46:21.000 198 12462.55 74.90 55360.65 88888.00 2007-07-17 15:46:21.125 198 12462.48 74.95 55360.70 88888.00 2007-07-17 15:46:21.250 198 12462.48 74.95 55360.75 88888.00 2007-07-17 15:46:21.375 198 12462.50 74.97 55360.72 88888.00 2007-07-17 15:46:21.500 198 12462.50 74.92 55360.72 88888.00 2007-07-17 15:46:21.625 198 12462.58 74.95 55360.75 88888.00 2007-07-17 15:46:21.750 198 12462.58 74.95 55360.72 88888.00 2007-07-17 15:46:21.875 198 12462.55 74.95 55360.70 88888.00 2007-07-17 15:46:22.000 198 12462.55 74.97 55360.70 88888.00 2007-07-17 15:46:22.125 198 12462.55 74.95 55360.70 88888.00 2007-07-17 15:46:22.250 198 12462.52 74.88 55360.68 88888.00 2007-07-17 15:46:22.375 198 12462.50 74.90 55360.70 88888.00 2007-07-17 15:46:22.500 198 12462.50 74.85 55360.68 88888.00 2007-07-17 15:46:22.625 198 12462.55 74.88 55360.68 88888.00 2007-07-17 15:46:22.750 198 12462.52 74.88 55360.68 88888.00 2007-07-17 15:46:22.875 198 12462.52 74.90 55360.65 88888.00 2007-07-17 15:46:23.000 198 12462.48 74.90 55360.62 88888.00 2007-07-17 15:46:23.125 198 12462.50 74.92 55360.65 88888.00 2007-07-17 15:46:23.250 198 12462.45 74.92 55360.68 88888.00 2007-07-17 15:46:23.375 198 12462.42 74.88 55360.65 88888.00 2007-07-17 15:46:23.500 198 12462.40 74.88 55360.65 88888.00 2007-07-17 15:46:23.625 198 12462.42 74.92 55360.70 88888.00 2007-07-17 15:46:23.750 198 12462.52 74.95 55360.70 88888.00 2007-07-17 15:46:23.875 198 12462.55 74.88 55360.65 88888.00 2007-07-17 15:46:24.000 198 12462.62 74.90 55360.65 88888.00 2007-07-17 15:46:24.125 198 12462.62 74.95 55360.68 88888.00 2007-07-17 15:46:24.250 198 12462.52 74.90 55360.68 88888.00 2007-07-17 15:46:24.375 198 12462.50 74.90 55360.70 88888.00 2007-07-17 15:46:24.500 198 12462.45 74.92 55360.70 88888.00 2007-07-17 15:46:24.625 198 12462.52 74.90 55360.70 88888.00 2007-07-17 15:46:24.750 198 12462.58 74.90 55360.72 88888.00 2007-07-17 15:46:24.875 198 12462.60 74.90 55360.70 88888.00 2007-07-17 15:46:25.000 198 12462.55 74.92 55360.70 88888.00 2007-07-17 15:46:25.125 198 12462.52 74.92 55360.65 88888.00 2007-07-17 15:46:25.250 198 12462.52 74.95 55360.68 88888.00 2007-07-17 15:46:25.375 198 12462.58 74.95 55360.70 88888.00 2007-07-17 15:46:25.500 198 12462.60 74.97 55360.70 88888.00 2007-07-17 15:46:25.625 198 12462.58 74.95 55360.70 88888.00 2007-07-17 15:46:25.750 198 12462.60 74.95 55360.68 88888.00 2007-07-17 15:46:25.875 198 12462.58 74.95 55360.68 88888.00 2007-07-17 15:46:26.000 198 12462.55 74.95 55360.72 88888.00 2007-07-17 15:46:26.125 198 12462.52 74.92 55360.68 88888.00 2007-07-17 15:46:26.250 198 12462.42 74.92 55360.72 88888.00 2007-07-17 15:46:26.375 198 12462.48 74.95 55360.75 88888.00 2007-07-17 15:46:26.500 198 12462.52 74.92 55360.72 88888.00 2007-07-17 15:46:26.625 198 12462.55 74.95 55360.72 88888.00 2007-07-17 15:46:26.750 198 12462.60 75.00 55360.72 88888.00 2007-07-17 15:46:26.875 198 12462.67 75.03 55360.72 88888.00 2007-07-17 15:46:27.000 198 12462.67 74.97 55360.70 88888.00 2007-07-17 15:46:27.125 198 12462.62 74.97 55360.70 88888.00 2007-07-17 15:46:27.250 198 12462.62 74.97 55360.72 88888.00 2007-07-17 15:46:27.375 198 12462.62 74.97 55360.70 88888.00 2007-07-17 15:46:27.500 198 12462.60 74.92 55360.70 88888.00 2007-07-17 15:46:27.625 198 12462.65 74.92 55360.70 88888.00 2007-07-17 15:46:27.750 198 12462.60 74.92 55360.70 88888.00 2007-07-17 15:46:27.875 198 12462.50 74.95 55360.75 88888.00 2007-07-17 15:46:28.000 198 12462.60 74.97 55360.70 88888.00 2007-07-17 15:46:28.125 198 12462.67 74.97 55360.70 88888.00 2007-07-17 15:46:28.250 198 12462.62 74.92 55360.72 88888.00 2007-07-17 15:46:28.375 198 12462.60 74.92 55360.75 88888.00 2007-07-17 15:46:28.500 198 12462.60 75.00 55360.75 88888.00 2007-07-17 15:46:28.625 198 12462.65 75.00 55360.75 88888.00 2007-07-17 15:46:28.750 198 12462.65 74.97 55360.70 88888.00 2007-07-17 15:46:28.875 198 12462.67 75.03 55360.72 88888.00 2007-07-17 15:46:29.000 198 12462.75 75.00 55360.70 88888.00 2007-07-17 15:46:29.125 198 12462.77 75.00 55360.72 88888.00 2007-07-17 15:46:29.250 198 12462.73 75.03 55360.75 88888.00 2007-07-17 15:46:29.375 198 12462.80 75.00 55360.72 88888.00 2007-07-17 15:46:29.500 198 12462.75 74.97 55360.70 88888.00 2007-07-17 15:46:29.625 198 12462.67 74.95 55360.68 88888.00 2007-07-17 15:46:29.750 198 12462.60 74.92 55360.65 88888.00 2007-07-17 15:46:29.875 198 12462.62 74.95 55360.70 88888.00 2007-07-17 15:46:30.000 198 12462.75 74.97 55360.72 88888.00 2007-07-17 15:46:30.125 198 12462.73 75.03 55360.72 88888.00 2007-07-17 15:46:30.250 198 12462.60 75.00 55360.72 88888.00 2007-07-17 15:46:30.375 198 12462.65 75.05 55360.70 88888.00 2007-07-17 15:46:30.500 198 12462.65 75.05 55360.72 88888.00 2007-07-17 15:46:30.625 198 12462.60 75.03 55360.72 88888.00 2007-07-17 15:46:30.750 198 12462.60 75.03 55360.75 88888.00 2007-07-17 15:46:30.875 198 12462.60 75.05 55360.75 88888.00 2007-07-17 15:46:31.000 198 12462.60 75.08 55360.72 88888.00 2007-07-17 15:46:31.125 198 12462.65 75.08 55360.75 88888.00 2007-07-17 15:46:31.250 198 12462.75 75.05 55360.75 88888.00 2007-07-17 15:46:31.375 198 12462.75 75.03 55360.72 88888.00 2007-07-17 15:46:31.500 198 12462.67 75.00 55360.70 88888.00 2007-07-17 15:46:31.625 198 12462.60 75.00 55360.72 88888.00 2007-07-17 15:46:31.750 198 12462.55 75.00 55360.70 88888.00 2007-07-17 15:46:31.875 198 12462.62 75.03 55360.75 88888.00 2007-07-17 15:46:32.000 198 12462.65 75.10 55360.78 88888.00 2007-07-17 15:46:32.125 198 12462.60 75.08 55360.75 88888.00 2007-07-17 15:46:32.250 198 12462.50 75.03 55360.72 88888.00 2007-07-17 15:46:32.375 198 12462.52 75.03 55360.72 88888.00 2007-07-17 15:46:32.500 198 12462.58 75.05 55360.75 88888.00 2007-07-17 15:46:32.625 198 12462.50 75.05 55360.72 88888.00 2007-07-17 15:46:32.750 198 12462.48 75.05 55360.70 88888.00 2007-07-17 15:46:32.875 198 12462.48 75.10 55360.72 88888.00 2007-07-17 15:46:33.000 198 12462.45 75.03 55360.72 88888.00 2007-07-17 15:46:33.125 198 12462.45 74.97 55360.68 88888.00 2007-07-17 15:46:33.250 198 12462.42 74.97 55360.68 88888.00 2007-07-17 15:46:33.375 198 12462.55 75.03 55360.70 88888.00 2007-07-17 15:46:33.500 198 12462.60 75.08 55360.70 88888.00 2007-07-17 15:46:33.625 198 12462.58 75.08 55360.72 88888.00 2007-07-17 15:46:33.750 198 12462.52 75.10 55360.72 88888.00 2007-07-17 15:46:33.875 198 12462.50 75.05 55360.72 88888.00 2007-07-17 15:46:34.000 198 12462.40 75.05 55360.70 88888.00 2007-07-17 15:46:34.125 198 12462.40 75.00 55360.70 88888.00 2007-07-17 15:46:34.250 198 12462.48 75.03 55360.75 88888.00 2007-07-17 15:46:34.375 198 12462.48 75.05 55360.75 88888.00 2007-07-17 15:46:34.500 198 12462.55 75.05 55360.75 88888.00 2007-07-17 15:46:34.625 198 12462.55 75.05 55360.72 88888.00 2007-07-17 15:46:34.750 198 12462.52 75.08 55360.72 88888.00 2007-07-17 15:46:34.875 198 12462.48 75.10 55360.72 88888.00 2007-07-17 15:46:35.000 198 12462.45 75.05 55360.72 88888.00 2007-07-17 15:46:35.125 198 12462.52 75.08 55360.78 88888.00 2007-07-17 15:46:35.250 198 12462.60 75.08 55360.78 88888.00 2007-07-17 15:46:35.375 198 12462.67 75.10 55360.78 88888.00 2007-07-17 15:46:35.500 198 12462.58 75.08 55360.72 88888.00 2007-07-17 15:46:35.625 198 12462.52 75.03 55360.72 88888.00 2007-07-17 15:46:35.750 198 12462.52 75.05 55360.70 88888.00 2007-07-17 15:46:35.875 198 12462.55 75.10 55360.72 88888.00 2007-07-17 15:46:36.000 198 12462.45 75.08 55360.72 88888.00 2007-07-17 15:46:36.125 198 12462.45 75.10 55360.75 88888.00 2007-07-17 15:46:36.250 198 12462.48 75.10 55360.75 88888.00 2007-07-17 15:46:36.375 198 12462.50 75.10 55360.75 88888.00 2007-07-17 15:46:36.500 198 12462.48 75.03 55360.75 88888.00 2007-07-17 15:46:36.625 198 12462.42 75.00 55360.70 88888.00 2007-07-17 15:46:36.750 198 12462.42 75.00 55360.72 88888.00 2007-07-17 15:46:36.875 198 12462.52 75.05 55360.75 88888.00 2007-07-17 15:46:37.000 198 12462.55 75.03 55360.72 88888.00 2007-07-17 15:46:37.125 198 12462.42 75.03 55360.72 88888.00 2007-07-17 15:46:37.250 198 12462.45 75.08 55360.78 88888.00 2007-07-17 15:46:37.375 198 12462.55 75.12 55360.78 88888.00 2007-07-17 15:46:37.500 198 12462.60 75.12 55360.75 88888.00 2007-07-17 15:46:37.625 198 12462.65 75.12 55360.75 88888.00 2007-07-17 15:46:37.750 198 12462.58 75.10 55360.72 88888.00 2007-07-17 15:46:37.875 198 12462.55 75.12 55360.72 88888.00 2007-07-17 15:46:38.000 198 12462.58 75.12 55360.72 88888.00 2007-07-17 15:46:38.125 198 12462.58 75.00 55360.70 88888.00 2007-07-17 15:46:38.250 198 12462.52 74.97 55360.68 88888.00 2007-07-17 15:46:38.375 198 12462.55 75.08 55360.70 88888.00 2007-07-17 15:46:38.500 198 12462.58 75.10 55360.70 88888.00 2007-07-17 15:46:38.625 198 12462.58 75.08 55360.72 88888.00 2007-07-17 15:46:38.750 198 12462.55 75.10 55360.72 88888.00 2007-07-17 15:46:38.875 198 12462.58 75.12 55360.72 88888.00 2007-07-17 15:46:39.000 198 12462.60 75.08 55360.70 88888.00 2007-07-17 15:46:39.125 198 12462.65 75.08 55360.70 88888.00 2007-07-17 15:46:39.250 198 12462.60 75.08 55360.72 88888.00 2007-07-17 15:46:39.375 198 12462.60 75.12 55360.75 88888.00 2007-07-17 15:46:39.500 198 12462.62 75.15 55360.72 88888.00 2007-07-17 15:46:39.625 198 12462.62 75.10 55360.72 88888.00 2007-07-17 15:46:39.750 198 12462.60 75.15 55360.78 88888.00 2007-07-17 15:46:39.875 198 12462.58 75.15 55360.80 88888.00 2007-07-17 15:46:40.000 198 12462.62 75.15 55360.80 88888.00 2007-07-17 15:46:40.125 198 12462.70 75.20 55360.82 88888.00 2007-07-17 15:46:40.250 198 12462.70 75.17 55360.82 88888.00 2007-07-17 15:46:40.375 198 12462.77 75.15 55360.82 88888.00 2007-07-17 15:46:40.500 198 12462.67 75.15 55360.78 88888.00 2007-07-17 15:46:40.625 198 12462.52 75.12 55360.75 88888.00 2007-07-17 15:46:40.750 198 12462.55 75.12 55360.78 88888.00 2007-07-17 15:46:40.875 198 12462.58 75.05 55360.75 88888.00 2007-07-17 15:46:41.000 198 12462.73 75.12 55360.78 88888.00 2007-07-17 15:46:41.125 198 12462.75 75.17 55360.80 88888.00 2007-07-17 15:46:41.250 198 12462.65 75.10 55360.78 88888.00 2007-07-17 15:46:41.375 198 12462.62 75.15 55360.78 88888.00 2007-07-17 15:46:41.500 198 12462.52 75.12 55360.75 88888.00 2007-07-17 15:46:41.625 198 12462.55 75.15 55360.78 88888.00 2007-07-17 15:46:41.750 198 12462.55 75.15 55360.78 88888.00 2007-07-17 15:46:41.875 198 12462.58 75.15 55360.78 88888.00 2007-07-17 15:46:42.000 198 12462.60 75.15 55360.78 88888.00 2007-07-17 15:46:42.125 198 12462.58 75.15 55360.80 88888.00 2007-07-17 15:46:42.250 198 12462.50 75.15 55360.80 88888.00 2007-07-17 15:46:42.375 198 12462.48 75.12 55360.75 88888.00 2007-07-17 15:46:42.500 198 12462.48 75.15 55360.72 88888.00 2007-07-17 15:46:42.625 198 12462.50 75.20 55360.78 88888.00 2007-07-17 15:46:42.750 198 12462.52 75.15 55360.78 88888.00 2007-07-17 15:46:42.875 198 12462.50 75.17 55360.78 88888.00 2007-07-17 15:46:43.000 198 12462.50 75.20 55360.78 88888.00 2007-07-17 15:46:43.125 198 12462.52 75.17 55360.75 88888.00 2007-07-17 15:46:43.250 198 12462.42 75.12 55360.75 88888.00 2007-07-17 15:46:43.375 198 12462.48 75.12 55360.75 88888.00 2007-07-17 15:46:43.500 198 12462.52 75.15 55360.78 88888.00 2007-07-17 15:46:43.625 198 12462.50 75.17 55360.78 88888.00 2007-07-17 15:46:43.750 198 12462.50 75.12 55360.78 88888.00 2007-07-17 15:46:43.875 198 12462.48 75.08 55360.75 88888.00 2007-07-17 15:46:44.000 198 12462.48 75.12 55360.78 88888.00 2007-07-17 15:46:44.125 198 12462.58 75.20 55360.78 88888.00 2007-07-17 15:46:44.250 198 12462.52 75.12 55360.75 88888.00 2007-07-17 15:46:44.375 198 12462.52 75.08 55360.72 88888.00 2007-07-17 15:46:44.500 198 12462.52 75.05 55360.72 88888.00 2007-07-17 15:46:44.625 198 12462.52 75.12 55360.72 88888.00 2007-07-17 15:46:44.750 198 12462.48 75.15 55360.72 88888.00 2007-07-17 15:46:44.875 198 12462.48 75.15 55360.78 88888.00 2007-07-17 15:46:45.000 198 12462.52 75.15 55360.75 88888.00 2007-07-17 15:46:45.125 198 12462.55 75.17 55360.78 88888.00 2007-07-17 15:46:45.250 198 12462.52 75.22 55360.78 88888.00 2007-07-17 15:46:45.375 198 12462.52 75.15 55360.78 88888.00 2007-07-17 15:46:45.500 198 12462.45 75.12 55360.75 88888.00 2007-07-17 15:46:45.625 198 12462.48 75.15 55360.75 88888.00 2007-07-17 15:46:45.750 198 12462.52 75.20 55360.78 88888.00 2007-07-17 15:46:45.875 198 12462.60 75.25 55360.78 88888.00 2007-07-17 15:46:46.000 198 12462.62 75.25 55360.78 88888.00 2007-07-17 15:46:46.125 198 12462.58 75.25 55360.78 88888.00 2007-07-17 15:46:46.250 198 12462.50 75.17 55360.78 88888.00 2007-07-17 15:46:46.375 198 12462.58 75.17 55360.75 88888.00 2007-07-17 15:46:46.500 198 12462.55 75.20 55360.75 88888.00 2007-07-17 15:46:46.625 198 12462.55 75.15 55360.78 88888.00 2007-07-17 15:46:46.750 198 12462.67 75.17 55360.78 88888.00 2007-07-17 15:46:46.875 198 12462.75 75.25 55360.80 88888.00 2007-07-17 15:46:47.000 198 12462.70 75.22 55360.80 88888.00 2007-07-17 15:46:47.125 198 12462.65 75.17 55360.80 88888.00 2007-07-17 15:46:47.250 198 12462.55 75.15 55360.78 88888.00 2007-07-17 15:46:47.375 198 12462.58 75.17 55360.78 88888.00 2007-07-17 15:46:47.500 198 12462.62 75.20 55360.75 88888.00 2007-07-17 15:46:47.625 198 12462.65 75.22 55360.75 88888.00 2007-07-17 15:46:47.750 198 12462.65 75.22 55360.75 88888.00 2007-07-17 15:46:47.875 198 12462.60 75.22 55360.78 88888.00 2007-07-17 15:46:48.000 198 12462.55 75.22 55360.78 88888.00 2007-07-17 15:46:48.125 198 12462.55 75.22 55360.78 88888.00 2007-07-17 15:46:48.250 198 12462.52 75.20 55360.80 88888.00 2007-07-17 15:46:48.375 198 12462.52 75.20 55360.78 88888.00 2007-07-17 15:46:48.500 198 12462.52 75.17 55360.75 88888.00 2007-07-17 15:46:48.625 198 12462.52 75.15 55360.72 88888.00 2007-07-17 15:46:48.750 198 12462.58 75.15 55360.75 88888.00 2007-07-17 15:46:48.875 198 12462.58 75.22 55360.75 88888.00 2007-07-17 15:46:49.000 198 12462.65 75.22 55360.75 88888.00 2007-07-17 15:46:49.125 198 12462.65 75.22 55360.78 88888.00 2007-07-17 15:46:49.250 198 12462.55 75.15 55360.72 88888.00 2007-07-17 15:46:49.375 198 12462.58 75.22 55360.75 88888.00 2007-07-17 15:46:49.500 198 12462.58 75.28 55360.75 88888.00 2007-07-17 15:46:49.625 198 12462.58 75.22 55360.75 88888.00 2007-07-17 15:46:49.750 198 12462.60 75.28 55360.78 88888.00 2007-07-17 15:46:49.875 198 12462.58 75.30 55360.80 88888.00 2007-07-17 15:46:50.000 198 12462.50 75.28 55360.75 88888.00 2007-07-17 15:46:50.125 198 12462.52 75.22 55360.72 88888.00 2007-07-17 15:46:50.250 198 12462.52 75.15 55360.72 88888.00 2007-07-17 15:46:50.375 198 12462.55 75.22 55360.75 88888.00 2007-07-17 15:46:50.500 198 12462.62 75.30 55360.80 88888.00 2007-07-17 15:46:50.625 198 12462.58 75.30 55360.78 88888.00 2007-07-17 15:46:50.750 198 12462.52 75.25 55360.75 88888.00 2007-07-17 15:46:50.875 198 12462.55 75.25 55360.78 88888.00 2007-07-17 15:46:51.000 198 12462.65 75.25 55360.78 88888.00 2007-07-17 15:46:51.125 198 12462.62 75.20 55360.75 88888.00 2007-07-17 15:46:51.250 198 12462.55 75.17 55360.75 88888.00 2007-07-17 15:46:51.375 198 12462.52 75.22 55360.75 88888.00 2007-07-17 15:46:51.500 198 12462.62 75.28 55360.78 88888.00 2007-07-17 15:46:51.625 198 12462.67 75.33 55360.78 88888.00 2007-07-17 15:46:51.750 198 12462.62 75.28 55360.75 88888.00 2007-07-17 15:46:51.875 198 12462.60 75.22 55360.78 88888.00 2007-07-17 15:46:52.000 198 12462.60 75.25 55360.78 88888.00 2007-07-17 15:46:52.125 198 12462.58 75.22 55360.78 88888.00 2007-07-17 15:46:52.250 198 12462.60 75.28 55360.78 88888.00 2007-07-17 15:46:52.375 198 12462.60 75.28 55360.72 88888.00 2007-07-17 15:46:52.500 198 12462.55 75.25 55360.75 88888.00 2007-07-17 15:46:52.625 198 12462.55 75.33 55360.78 88888.00 2007-07-17 15:46:52.750 198 12462.55 75.33 55360.78 88888.00 2007-07-17 15:46:52.875 198 12462.52 75.28 55360.75 88888.00 2007-07-17 15:46:53.000 198 12462.52 75.33 55360.78 88888.00 2007-07-17 15:46:53.125 198 12462.52 75.33 55360.78 88888.00 2007-07-17 15:46:53.250 198 12462.50 75.25 55360.75 88888.00 2007-07-17 15:46:53.375 198 12462.52 75.28 55360.75 88888.00 2007-07-17 15:46:53.500 198 12462.58 75.30 55360.78 88888.00 2007-07-17 15:46:53.625 198 12462.62 75.30 55360.78 88888.00 2007-07-17 15:46:53.750 198 12462.60 75.28 55360.78 88888.00 2007-07-17 15:46:53.875 198 12462.55 75.25 55360.78 88888.00 2007-07-17 15:46:54.000 198 12462.60 75.28 55360.75 88888.00 2007-07-17 15:46:54.125 198 12462.65 75.28 55360.78 88888.00 2007-07-17 15:46:54.250 198 12462.60 75.28 55360.78 88888.00 2007-07-17 15:46:54.375 198 12462.62 75.30 55360.75 88888.00 2007-07-17 15:46:54.500 198 12462.67 75.28 55360.78 88888.00 2007-07-17 15:46:54.625 198 12462.62 75.28 55360.78 88888.00 2007-07-17 15:46:54.750 198 12462.65 75.28 55360.78 88888.00 2007-07-17 15:46:54.875 198 12462.67 75.30 55360.78 88888.00 2007-07-17 15:46:55.000 198 12462.62 75.25 55360.75 88888.00 2007-07-17 15:46:55.125 198 12462.62 75.30 55360.78 88888.00 2007-07-17 15:46:55.250 198 12462.58 75.33 55360.80 88888.00 2007-07-17 15:46:55.375 198 12462.55 75.28 55360.78 88888.00 2007-07-17 15:46:55.500 198 12462.58 75.25 55360.72 88888.00 2007-07-17 15:46:55.625 198 12462.52 75.22 55360.70 88888.00 2007-07-17 15:46:55.750 198 12462.48 75.33 55360.75 88888.00 2007-07-17 15:46:55.875 198 12462.52 75.38 55360.75 88888.00 2007-07-17 15:46:56.000 198 12462.58 75.38 55360.80 88888.00 2007-07-17 15:46:56.125 198 12462.62 75.35 55360.80 88888.00 2007-07-17 15:46:56.250 198 12462.55 75.30 55360.75 88888.00 2007-07-17 15:46:56.375 198 12462.60 75.30 55360.78 88888.00 2007-07-17 15:46:56.500 198 12462.52 75.25 55360.72 88888.00 2007-07-17 15:46:56.625 198 12462.50 75.28 55360.75 88888.00 2007-07-17 15:46:56.750 198 12462.55 75.35 55360.75 88888.00 2007-07-17 15:46:56.875 198 12462.55 75.35 55360.75 88888.00 2007-07-17 15:46:57.000 198 12462.55 75.33 55360.75 88888.00 2007-07-17 15:46:57.125 198 12462.52 75.30 55360.78 88888.00 2007-07-17 15:46:57.250 198 12462.48 75.30 55360.78 88888.00 2007-07-17 15:46:57.375 198 12462.52 75.30 55360.75 88888.00 2007-07-17 15:46:57.500 198 12462.62 75.33 55360.78 88888.00 2007-07-17 15:46:57.625 198 12462.55 75.30 55360.75 88888.00 2007-07-17 15:46:57.750 198 12462.48 75.28 55360.78 88888.00 2007-07-17 15:46:57.875 198 12462.55 75.30 55360.80 88888.00 2007-07-17 15:46:58.000 198 12462.62 75.35 55360.80 88888.00 2007-07-17 15:46:58.125 198 12462.62 75.33 55360.78 88888.00 2007-07-17 15:46:58.250 198 12462.58 75.25 55360.75 88888.00 2007-07-17 15:46:58.375 198 12462.55 75.28 55360.75 88888.00 2007-07-17 15:46:58.500 198 12462.60 75.35 55360.78 88888.00 2007-07-17 15:46:58.625 198 12462.67 75.40 55360.75 88888.00 2007-07-17 15:46:58.750 198 12462.62 75.38 55360.78 88888.00 2007-07-17 15:46:58.875 198 12462.58 75.30 55360.82 88888.00 2007-07-17 15:46:59.000 198 12462.60 75.38 55360.80 88888.00 2007-07-17 15:46:59.125 198 12462.65 75.38 55360.78 88888.00 2007-07-17 15:46:59.250 198 12462.60 75.28 55360.75 88888.00 2007-07-17 15:46:59.375 198 12462.62 75.30 55360.75 88888.00 2007-07-17 15:46:59.500 198 12462.65 75.35 55360.78 88888.00 2007-07-17 15:46:59.625 198 12462.60 75.38 55360.78 88888.00 2007-07-17 15:46:59.750 198 12462.55 75.33 55360.78 88888.00 2007-07-17 15:46:59.875 198 12462.58 75.33 55360.78 88888.00 2007-07-17 15:47:00.000 198 12462.62 75.35 55360.75 88888.00 2007-07-17 15:47:00.125 198 12462.62 75.35 55360.75 88888.00 2007-07-17 15:47:00.250 198 12462.65 75.38 55360.78 88888.00 2007-07-17 15:47:00.375 198 12462.75 75.40 55360.78 88888.00 2007-07-17 15:47:00.500 198 12462.67 75.35 55360.75 88888.00 2007-07-17 15:47:00.625 198 12462.62 75.33 55360.75 88888.00 2007-07-17 15:47:00.750 198 12462.62 75.35 55360.80 88888.00 2007-07-17 15:47:00.875 198 12462.60 75.40 55360.78 88888.00 2007-07-17 15:47:01.000 198 12462.65 75.38 55360.72 88888.00 2007-07-17 15:47:01.125 198 12462.67 75.35 55360.75 88888.00 2007-07-17 15:47:01.250 198 12462.67 75.33 55360.72 88888.00 2007-07-17 15:47:01.375 198 12462.70 75.35 55360.72 88888.00 2007-07-17 15:47:01.500 198 12462.67 75.38 55360.75 88888.00 2007-07-17 15:47:01.625 198 12462.70 75.33 55360.75 88888.00 2007-07-17 15:47:01.750 198 12462.77 75.38 55360.78 88888.00 2007-07-17 15:47:01.875 198 12462.75 75.38 55360.78 88888.00 2007-07-17 15:47:02.000 198 12462.80 75.40 55360.75 88888.00 2007-07-17 15:47:02.125 198 12462.70 75.35 55360.75 88888.00 2007-07-17 15:47:02.250 198 12462.62 75.38 55360.80 88888.00 2007-07-17 15:47:02.375 198 12462.75 75.47 55360.78 88888.00 2007-07-17 15:47:02.500 198 12462.83 75.42 55360.78 88888.00 2007-07-17 15:47:02.625 198 12462.77 75.40 55360.72 88888.00 2007-07-17 15:47:02.750 198 12462.73 75.38 55360.72 88888.00 2007-07-17 15:47:02.875 198 12462.67 75.38 55360.75 88888.00 2007-07-17 15:47:03.000 198 12462.73 75.35 55360.78 88888.00 2007-07-17 15:47:03.125 198 12462.73 75.35 55360.78 88888.00 2007-07-17 15:47:03.250 198 12462.67 75.35 55360.75 88888.00 2007-07-17 15:47:03.375 198 12462.65 75.40 55360.78 88888.00 2007-07-17 15:47:03.500 198 12462.62 75.38 55360.78 88888.00 2007-07-17 15:47:03.625 198 12462.52 75.38 55360.75 88888.00 2007-07-17 15:47:03.750 198 12462.55 75.35 55360.75 88888.00 2007-07-17 15:47:03.875 198 12462.58 75.35 55360.75 88888.00 2007-07-17 15:47:04.000 198 12462.58 75.35 55360.75 88888.00 2007-07-17 15:47:04.125 198 12462.55 75.35 55360.75 88888.00 2007-07-17 15:47:04.250 198 12462.55 75.38 55360.78 88888.00 2007-07-17 15:47:04.375 198 12462.58 75.40 55360.78 88888.00 2007-07-17 15:47:04.500 198 12462.62 75.40 55360.75 88888.00 2007-07-17 15:47:04.625 198 12462.67 75.40 55360.75 88888.00 2007-07-17 15:47:04.750 198 12462.65 75.38 55360.75 88888.00 2007-07-17 15:47:04.875 198 12462.60 75.42 55360.72 88888.00 2007-07-17 15:47:05.000 198 12462.55 75.45 55360.75 88888.00 2007-07-17 15:47:05.125 198 12462.58 75.42 55360.75 88888.00 2007-07-17 15:47:05.250 198 12462.52 75.38 55360.75 88888.00 2007-07-17 15:47:05.375 198 12462.58 75.40 55360.75 88888.00 2007-07-17 15:47:05.500 198 12462.70 75.47 55360.78 88888.00 2007-07-17 15:47:05.625 198 12462.75 75.42 55360.80 88888.00 2007-07-17 15:47:05.750 198 12462.70 75.38 55360.78 88888.00 2007-07-17 15:47:05.875 198 12462.75 75.35 55360.78 88888.00 2007-07-17 15:47:06.000 198 12462.75 75.42 55360.75 88888.00 2007-07-17 15:47:06.125 198 12462.67 75.40 55360.80 88888.00 2007-07-17 15:47:06.250 198 12462.62 75.33 55360.78 88888.00 2007-07-17 15:47:06.375 198 12462.75 75.38 55360.80 88888.00 2007-07-17 15:47:06.500 198 12462.77 75.38 55360.80 88888.00 2007-07-17 15:47:06.625 198 12462.70 75.38 55360.80 88888.00 2007-07-17 15:47:06.750 198 12462.67 75.40 55360.75 88888.00 2007-07-17 15:47:06.875 198 12462.62 75.42 55360.75 88888.00 2007-07-17 15:47:07.000 198 12462.67 75.42 55360.72 88888.00 2007-07-17 15:47:07.125 198 12462.73 75.42 55360.78 88888.00 2007-07-17 15:47:07.250 198 12462.67 75.38 55360.80 88888.00 2007-07-17 15:47:07.375 198 12462.65 75.40 55360.80 88888.00 2007-07-17 15:47:07.500 198 12462.65 75.40 55360.78 88888.00 2007-07-17 15:47:07.625 198 12462.70 75.40 55360.75 88888.00 2007-07-17 15:47:07.750 198 12462.70 75.40 55360.75 88888.00 2007-07-17 15:47:07.875 198 12462.67 75.40 55360.80 88888.00 2007-07-17 15:47:08.000 198 12462.62 75.38 55360.80 88888.00 2007-07-17 15:47:08.125 198 12462.62 75.40 55360.80 88888.00 2007-07-17 15:47:08.250 198 12462.60 75.40 55360.80 88888.00 2007-07-17 15:47:08.375 198 12462.65 75.38 55360.80 88888.00 2007-07-17 15:47:08.500 198 12462.65 75.38 55360.78 88888.00 2007-07-17 15:47:08.625 198 12462.70 75.40 55360.80 88888.00 2007-07-17 15:47:08.750 198 12462.70 75.45 55360.82 88888.00 2007-07-17 15:47:08.875 198 12462.73 75.45 55360.80 88888.00 2007-07-17 15:47:09.000 198 12462.70 75.45 55360.82 88888.00 2007-07-17 15:47:09.125 198 12462.73 75.40 55360.82 88888.00 2007-07-17 15:47:09.250 198 12462.62 75.40 55360.80 88888.00 2007-07-17 15:47:09.375 198 12462.55 75.42 55360.80 88888.00 2007-07-17 15:47:09.500 198 12462.58 75.47 55360.85 88888.00 2007-07-17 15:47:09.625 198 12462.60 75.47 55360.80 88888.00 2007-07-17 15:47:09.750 198 12462.52 75.45 55360.80 88888.00 2007-07-17 15:47:09.875 198 12462.42 75.45 55360.80 88888.00 2007-07-17 15:47:10.000 198 12462.45 75.42 55360.80 88888.00 2007-07-17 15:47:10.125 198 12462.60 75.45 55360.80 88888.00 2007-07-17 15:47:10.250 198 12462.52 75.40 55360.80 88888.00 2007-07-17 15:47:10.375 198 12462.52 75.42 55360.78 88888.00 2007-07-17 15:47:10.500 198 12462.50 75.42 55360.75 88888.00 2007-07-17 15:47:10.625 198 12462.52 75.40 55360.78 88888.00 2007-07-17 15:47:10.750 198 12462.55 75.42 55360.80 88888.00 2007-07-17 15:47:10.875 198 12462.60 75.42 55360.85 88888.00 2007-07-17 15:47:11.000 198 12462.62 75.47 55360.80 88888.00 2007-07-17 15:47:11.125 198 12462.62 75.47 55360.78 88888.00 2007-07-17 15:47:11.250 198 12462.62 75.45 55360.78 88888.00 2007-07-17 15:47:11.375 198 12462.70 75.47 55360.82 88888.00 2007-07-17 15:47:11.500 198 12462.65 75.47 55360.78 88888.00 2007-07-17 15:47:11.625 198 12462.73 75.42 55360.78 88888.00 2007-07-17 15:47:11.750 198 12462.73 75.38 55360.80 88888.00 2007-07-17 15:47:11.875 198 12462.65 75.35 55360.78 88888.00 2007-07-17 15:47:12.000 198 12462.62 75.42 55360.78 88888.00 2007-07-17 15:47:12.125 198 12462.62 75.45 55360.80 88888.00 2007-07-17 15:47:12.250 198 12462.58 75.47 55360.75 88888.00 2007-07-17 15:47:12.375 198 12462.65 75.47 55360.75 88888.00 2007-07-17 15:47:12.500 198 12462.70 75.42 55360.75 88888.00 2007-07-17 15:47:12.625 198 12462.77 75.42 55360.75 88888.00 2007-07-17 15:47:12.750 198 12462.75 75.42 55360.78 88888.00 2007-07-17 15:47:12.875 198 12462.70 75.42 55360.78 88888.00 2007-07-17 15:47:13.000 198 12462.67 75.47 55360.78 88888.00 2007-07-17 15:47:13.125 198 12462.75 75.45 55360.78 88888.00 2007-07-17 15:47:13.250 198 12462.75 75.42 55360.78 88888.00 2007-07-17 15:47:13.375 198 12462.80 75.50 55360.80 88888.00 2007-07-17 15:47:13.500 198 12462.73 75.47 55360.82 88888.00 2007-07-17 15:47:13.625 198 12462.65 75.45 55360.80 88888.00 2007-07-17 15:47:13.750 198 12462.62 75.45 55360.78 88888.00 2007-07-17 15:47:13.875 198 12462.60 75.47 55360.75 88888.00 2007-07-17 15:47:14.000 198 12462.55 75.40 55360.78 88888.00 2007-07-17 15:47:14.125 198 12462.52 75.42 55360.78 88888.00 2007-07-17 15:47:14.250 198 12462.52 75.50 55360.80 88888.00 2007-07-17 15:47:14.375 198 12462.58 75.45 55360.80 88888.00 2007-07-17 15:47:14.500 198 12462.65 75.42 55360.78 88888.00 2007-07-17 15:47:14.625 198 12462.62 75.47 55360.80 88888.00 2007-07-17 15:47:14.750 198 12462.65 75.53 55360.78 88888.00 2007-07-17 15:47:14.875 198 12462.62 75.50 55360.80 88888.00 2007-07-17 15:47:15.000 198 12462.58 75.47 55360.78 88888.00 2007-07-17 15:47:15.125 198 12462.52 75.50 55360.78 88888.00 2007-07-17 15:47:15.250 198 12462.55 75.45 55360.80 88888.00 2007-07-17 15:47:15.375 198 12462.50 75.42 55360.80 88888.00 2007-07-17 15:47:15.500 198 12462.52 75.45 55360.80 88888.00 2007-07-17 15:47:15.625 198 12462.67 75.45 55360.80 88888.00 2007-07-17 15:47:15.750 198 12462.67 75.42 55360.82 88888.00 2007-07-17 15:47:15.875 198 12462.62 75.45 55360.82 88888.00 2007-07-17 15:47:16.000 198 12462.60 75.45 55360.80 88888.00 2007-07-17 15:47:16.125 198 12462.65 75.45 55360.80 88888.00 2007-07-17 15:47:16.250 198 12462.67 75.50 55360.80 88888.00 2007-07-17 15:47:16.375 198 12462.65 75.45 55360.75 88888.00 2007-07-17 15:47:16.500 198 12462.52 75.42 55360.75 88888.00 2007-07-17 15:47:16.625 198 12462.50 75.40 55360.78 88888.00 2007-07-17 15:47:16.750 198 12462.60 75.40 55360.78 88888.00 2007-07-17 15:47:16.875 198 12462.58 75.40 55360.78 88888.00 2007-07-17 15:47:17.000 198 12462.58 75.40 55360.80 88888.00 2007-07-17 15:47:17.125 198 12462.50 75.45 55360.80 88888.00 2007-07-17 15:47:17.250 198 12462.40 75.40 55360.78 88888.00 2007-07-17 15:47:17.375 198 12462.55 75.45 55360.75 88888.00 2007-07-17 15:47:17.500 198 12462.60 75.38 55360.75 88888.00 2007-07-17 15:47:17.625 198 12462.52 75.42 55360.75 88888.00 2007-07-17 15:47:17.750 198 12462.55 75.40 55360.75 88888.00 2007-07-17 15:47:17.875 198 12462.55 75.47 55360.78 88888.00 2007-07-17 15:47:18.000 198 12462.55 75.47 55360.78 88888.00 2007-07-17 15:47:18.125 198 12462.58 75.47 55360.80 88888.00 2007-07-17 15:47:18.250 198 12462.55 75.45 55360.82 88888.00 2007-07-17 15:47:18.375 198 12462.55 75.47 55360.85 88888.00 2007-07-17 15:47:18.500 198 12462.58 75.42 55360.82 88888.00 2007-07-17 15:47:18.625 198 12462.55 75.42 55360.82 88888.00 2007-07-17 15:47:18.750 198 12462.52 75.45 55360.82 88888.00 2007-07-17 15:47:18.875 198 12462.55 75.45 55360.85 88888.00 2007-07-17 15:47:19.000 198 12462.58 75.40 55360.85 88888.00 2007-07-17 15:47:19.125 198 12462.65 75.40 55360.85 88888.00 2007-07-17 15:47:19.250 198 12462.60 75.40 55360.82 88888.00 2007-07-17 15:47:19.375 198 12462.48 75.42 55360.82 88888.00 2007-07-17 15:47:19.500 198 12462.48 75.47 55360.85 88888.00 2007-07-17 15:47:19.625 198 12462.48 75.42 55360.82 88888.00 2007-07-17 15:47:19.750 198 12462.50 75.40 55360.85 88888.00 2007-07-17 15:47:19.875 198 12462.52 75.42 55360.82 88888.00 2007-07-17 15:47:20.000 198 12462.55 75.42 55360.80 88888.00 2007-07-17 15:47:20.125 198 12462.50 75.38 55360.82 88888.00 2007-07-17 15:47:20.250 198 12462.50 75.42 55360.85 88888.00 2007-07-17 15:47:20.375 198 12462.52 75.45 55360.85 88888.00 2007-07-17 15:47:20.500 198 12462.50 75.42 55360.82 88888.00 2007-07-17 15:47:20.625 198 12462.55 75.42 55360.82 88888.00 2007-07-17 15:47:20.750 198 12462.52 75.47 55360.82 88888.00 2007-07-17 15:47:20.875 198 12462.52 75.45 55360.85 88888.00 2007-07-17 15:47:21.000 198 12462.50 75.42 55360.82 88888.00 2007-07-17 15:47:21.125 198 12462.48 75.45 55360.80 88888.00 2007-07-17 15:47:21.250 198 12462.55 75.50 55360.80 88888.00 2007-07-17 15:47:21.375 198 12462.50 75.45 55360.80 88888.00 2007-07-17 15:47:21.500 198 12462.45 75.42 55360.78 88888.00 2007-07-17 15:47:21.625 198 12462.42 75.45 55360.78 88888.00 2007-07-17 15:47:21.750 198 12462.48 75.47 55360.78 88888.00 2007-07-17 15:47:21.875 198 12462.52 75.45 55360.80 88888.00 2007-07-17 15:47:22.000 198 12462.50 75.45 55360.80 88888.00 2007-07-17 15:47:22.125 198 12462.48 75.50 55360.80 88888.00 2007-07-17 15:47:22.250 198 12462.45 75.50 55360.82 88888.00 2007-07-17 15:47:22.375 198 12462.45 75.53 55360.80 88888.00 2007-07-17 15:47:22.500 198 12462.52 75.53 55360.80 88888.00 2007-07-17 15:47:22.625 198 12462.58 75.53 55360.80 88888.00 2007-07-17 15:47:22.750 198 12462.52 75.50 55360.80 88888.00 2007-07-17 15:47:22.875 198 12462.48 75.45 55360.78 88888.00 2007-07-17 15:47:23.000 198 12462.50 75.40 55360.72 88888.00 2007-07-17 15:47:23.125 198 12462.50 75.40 55360.78 88888.00 2007-07-17 15:47:23.250 198 12462.45 75.40 55360.78 88888.00 2007-07-17 15:47:23.375 198 12462.55 75.47 55360.78 88888.00 2007-07-17 15:47:23.500 198 12462.58 75.50 55360.80 88888.00 2007-07-17 15:47:23.625 198 12462.55 75.47 55360.80 88888.00 2007-07-17 15:47:23.750 198 12462.60 75.50 55360.80 88888.00 2007-07-17 15:47:23.875 198 12462.62 75.47 55360.80 88888.00 2007-07-17 15:47:24.000 198 12462.62 75.47 55360.78 88888.00 2007-07-17 15:47:24.125 198 12462.58 75.53 55360.80 88888.00 2007-07-17 15:47:24.250 198 12462.50 75.45 55360.80 88888.00 2007-07-17 15:47:24.375 198 12462.52 75.47 55360.80 88888.00 2007-07-17 15:47:24.500 198 12462.58 75.53 55360.80 88888.00 2007-07-17 15:47:24.625 198 12462.55 75.45 55360.80 88888.00 2007-07-17 15:47:24.750 198 12462.50 75.45 55360.80 88888.00 2007-07-17 15:47:24.875 198 12462.45 75.47 55360.85 88888.00 2007-07-17 15:47:25.000 198 12462.45 75.50 55360.85 88888.00 2007-07-17 15:47:25.125 198 12462.45 75.47 55360.85 88888.00 2007-07-17 15:47:25.250 198 12462.38 75.42 55360.82 88888.00 2007-07-17 15:47:25.375 198 12462.42 75.47 55360.82 88888.00 2007-07-17 15:47:25.500 198 12462.45 75.47 55360.82 88888.00 2007-07-17 15:47:25.625 198 12462.50 75.50 55360.85 88888.00 2007-07-17 15:47:25.750 198 12462.48 75.50 55360.82 88888.00 2007-07-17 15:47:25.875 198 12462.48 75.47 55360.80 88888.00 2007-07-17 15:47:26.000 198 12462.45 75.42 55360.80 88888.00 2007-07-17 15:47:26.125 198 12462.45 75.42 55360.80 88888.00 2007-07-17 15:47:26.250 198 12462.55 75.47 55360.80 88888.00 2007-07-17 15:47:26.375 198 12462.60 75.53 55360.80 88888.00 2007-07-17 15:47:26.500 198 12462.52 75.47 55360.78 88888.00 2007-07-17 15:47:26.625 198 12462.48 75.47 55360.80 88888.00 2007-07-17 15:47:26.750 198 12462.48 75.53 55360.85 88888.00 2007-07-17 15:47:26.875 198 12462.45 75.50 55360.82 88888.00 2007-07-17 15:47:27.000 198 12462.50 75.47 55360.85 88888.00 2007-07-17 15:47:27.125 198 12462.62 75.45 55360.85 88888.00 2007-07-17 15:47:27.250 198 12462.60 75.42 55360.82 88888.00 2007-07-17 15:47:27.375 198 12462.48 75.45 55360.85 88888.00 2007-07-17 15:47:27.500 198 12462.48 75.50 55360.85 88888.00 2007-07-17 15:47:27.625 198 12462.50 75.53 55360.82 88888.00 2007-07-17 15:47:27.750 198 12462.50 75.50 55360.82 88888.00 2007-07-17 15:47:27.875 198 12462.52 75.45 55360.82 88888.00 2007-07-17 15:47:28.000 198 12462.48 75.47 55360.80 88888.00 2007-07-17 15:47:28.125 198 12462.42 75.45 55360.78 88888.00 2007-07-17 15:47:28.250 198 12462.35 75.38 55360.80 88888.00 2007-07-17 15:47:28.375 198 12462.38 75.42 55360.82 88888.00 2007-07-17 15:47:28.500 198 12462.48 75.50 55360.82 88888.00 2007-07-17 15:47:28.625 198 12462.52 75.50 55360.82 88888.00 2007-07-17 15:47:28.750 198 12462.52 75.50 55360.80 88888.00 2007-07-17 15:47:28.875 198 12462.55 75.50 55360.80 88888.00 2007-07-17 15:47:29.000 198 12462.60 75.50 55360.78 88888.00 2007-07-17 15:47:29.125 198 12462.52 75.47 55360.82 88888.00 2007-07-17 15:47:29.250 198 12462.45 75.50 55360.85 88888.00 2007-07-17 15:47:29.375 198 12462.50 75.53 55360.85 88888.00 2007-07-17 15:47:29.500 198 12462.50 75.47 55360.82 88888.00 2007-07-17 15:47:29.625 198 12462.52 75.53 55360.80 88888.00 2007-07-17 15:47:29.750 198 12462.52 75.50 55360.82 88888.00 2007-07-17 15:47:29.875 198 12462.48 75.47 55360.82 88888.00 2007-07-17 15:47:30.000 198 12462.48 75.50 55360.82 88888.00 2007-07-17 15:47:30.125 198 12462.48 75.53 55360.85 88888.00 2007-07-17 15:47:30.250 198 12462.50 75.47 55360.82 88888.00 2007-07-17 15:47:30.375 198 12462.52 75.45 55360.82 88888.00 2007-07-17 15:47:30.500 198 12462.52 75.47 55360.80 88888.00 2007-07-17 15:47:30.625 198 12462.55 75.47 55360.82 88888.00 2007-07-17 15:47:30.750 198 12462.48 75.50 55360.82 88888.00 2007-07-17 15:47:30.875 198 12462.52 75.53 55360.80 88888.00 2007-07-17 15:47:31.000 198 12462.55 75.53 55360.82 88888.00 2007-07-17 15:47:31.125 198 12462.60 75.50 55360.80 88888.00 2007-07-17 15:47:31.250 198 12462.55 75.45 55360.82 88888.00 2007-07-17 15:47:31.375 198 12462.52 75.47 55360.80 88888.00 2007-07-17 15:47:31.500 198 12462.60 75.53 55360.80 88888.00 2007-07-17 15:47:31.625 198 12462.67 75.58 55360.80 88888.00 2007-07-17 15:47:31.750 198 12462.65 75.55 55360.80 88888.00 2007-07-17 15:47:31.875 198 12462.58 75.53 55360.82 88888.00 2007-07-17 15:47:32.000 198 12462.55 75.47 55360.80 88888.00 2007-07-17 15:47:32.125 198 12462.55 75.45 55360.80 88888.00 2007-07-17 15:47:32.250 198 12462.50 75.47 55360.82 88888.00 2007-07-17 15:47:32.375 198 12462.52 75.53 55360.82 88888.00 2007-07-17 15:47:32.500 198 12462.55 75.53 55360.85 88888.00 2007-07-17 15:47:32.625 198 12462.52 75.45 55360.82 88888.00 2007-07-17 15:47:32.750 198 12462.52 75.47 55360.82 88888.00 2007-07-17 15:47:32.875 198 12462.52 75.47 55360.80 88888.00 2007-07-17 15:47:33.000 198 12462.58 75.45 55360.82 88888.00 2007-07-17 15:47:33.125 198 12462.52 75.47 55360.82 88888.00 2007-07-17 15:47:33.250 198 12462.42 75.40 55360.80 88888.00 2007-07-17 15:47:33.375 198 12462.45 75.42 55360.80 88888.00 2007-07-17 15:47:33.500 198 12462.52 75.53 55360.85 88888.00 2007-07-17 15:47:33.625 198 12462.58 75.55 55360.85 88888.00 2007-07-17 15:47:33.750 198 12462.52 75.53 55360.80 88888.00 2007-07-17 15:47:33.875 198 12462.55 75.50 55360.75 88888.00 2007-07-17 15:47:34.000 198 12462.50 75.50 55360.78 88888.00 2007-07-17 15:47:34.125 198 12462.48 75.50 55360.82 88888.00 2007-07-17 15:47:34.250 198 12462.48 75.50 55360.82 88888.00 2007-07-17 15:47:34.375 198 12462.55 75.50 55360.80 88888.00 2007-07-17 15:47:34.500 198 12462.58 75.50 55360.82 88888.00 2007-07-17 15:47:34.625 198 12462.52 75.47 55360.80 88888.00 2007-07-17 15:47:34.750 198 12462.50 75.50 55360.80 88888.00 2007-07-17 15:47:34.875 198 12462.60 75.50 55360.80 88888.00 2007-07-17 15:47:35.000 198 12462.52 75.47 55360.80 88888.00 2007-07-17 15:47:35.125 198 12462.48 75.47 55360.82 88888.00 2007-07-17 15:47:35.250 198 12462.48 75.45 55360.82 88888.00 2007-07-17 15:47:35.375 198 12462.40 75.45 55360.82 88888.00 2007-07-17 15:47:35.500 198 12462.35 75.40 55360.80 88888.00 2007-07-17 15:47:35.625 198 12462.40 75.40 55360.80 88888.00 2007-07-17 15:47:35.750 198 12462.50 75.47 55360.80 88888.00 2007-07-17 15:47:35.875 198 12462.58 75.50 55360.82 88888.00 2007-07-17 15:47:36.000 198 12462.55 75.55 55360.82 88888.00 2007-07-17 15:47:36.125 198 12462.58 75.47 55360.80 88888.00 2007-07-17 15:47:36.250 198 12462.48 75.42 55360.80 88888.00 2007-07-17 15:47:36.375 198 12462.42 75.45 55360.82 88888.00 2007-07-17 15:47:36.500 198 12462.42 75.47 55360.85 88888.00 2007-07-17 15:47:36.625 198 12462.52 75.50 55360.85 88888.00 2007-07-17 15:47:36.750 198 12462.50 75.47 55360.82 88888.00 2007-07-17 15:47:36.875 198 12462.45 75.47 55360.85 88888.00 2007-07-17 15:47:37.000 198 12462.42 75.50 55360.82 88888.00 2007-07-17 15:47:37.125 198 12462.50 75.50 55360.85 88888.00 2007-07-17 15:47:37.250 198 12462.55 75.50 55360.85 88888.00 2007-07-17 15:47:37.375 198 12462.48 75.50 55360.82 88888.00 2007-07-17 15:47:37.500 198 12462.42 75.50 55360.82 88888.00 2007-07-17 15:47:37.625 198 12462.45 75.47 55360.80 88888.00 2007-07-17 15:47:37.750 198 12462.50 75.47 55360.82 88888.00 2007-07-17 15:47:37.875 198 12462.48 75.47 55360.82 88888.00 2007-07-17 15:47:38.000 198 12462.50 75.45 55360.82 88888.00 2007-07-17 15:47:38.125 198 12462.50 75.50 55360.85 88888.00 2007-07-17 15:47:38.250 198 12462.48 75.50 55360.85 88888.00 2007-07-17 15:47:38.375 198 12462.50 75.50 55360.82 88888.00 2007-07-17 15:47:38.500 198 12462.50 75.45 55360.82 88888.00 2007-07-17 15:47:38.625 198 12462.45 75.47 55360.82 88888.00 2007-07-17 15:47:38.750 198 12462.38 75.50 55360.85 88888.00 2007-07-17 15:47:38.875 198 12462.35 75.53 55360.85 88888.00 2007-07-17 15:47:39.000 198 12462.38 75.47 55360.85 88888.00 2007-07-17 15:47:39.125 198 12462.42 75.50 55360.85 88888.00 2007-07-17 15:47:39.250 198 12462.42 75.53 55360.88 88888.00 2007-07-17 15:47:39.375 198 12462.40 75.50 55360.82 88888.00 2007-07-17 15:47:39.500 198 12462.35 75.53 55360.85 88888.00 2007-07-17 15:47:39.625 198 12462.40 75.53 55360.82 88888.00 2007-07-17 15:47:39.750 198 12462.42 75.53 55360.82 88888.00 2007-07-17 15:47:39.875 198 12462.38 75.47 55360.85 88888.00 2007-07-17 15:47:40.000 198 12462.40 75.50 55360.82 88888.00 2007-07-17 15:47:40.125 198 12462.50 75.50 55360.80 88888.00 2007-07-17 15:47:40.250 198 12462.45 75.53 55360.80 88888.00 2007-07-17 15:47:40.375 198 12462.48 75.55 55360.82 88888.00 2007-07-17 15:47:40.500 198 12462.48 75.55 55360.82 88888.00 2007-07-17 15:47:40.625 198 12462.42 75.50 55360.82 88888.00 2007-07-17 15:47:40.750 198 12462.40 75.47 55360.82 88888.00 2007-07-17 15:47:40.875 198 12462.42 75.53 55360.82 88888.00 2007-07-17 15:47:41.000 198 12462.40 75.55 55360.82 88888.00 2007-07-17 15:47:41.125 198 12462.35 75.55 55360.85 88888.00 2007-07-17 15:47:41.250 198 12462.27 75.53 55360.85 88888.00 2007-07-17 15:47:41.375 198 12462.33 75.55 55360.85 88888.00 2007-07-17 15:47:41.500 198 12462.40 75.58 55360.82 88888.00 2007-07-17 15:47:41.625 198 12462.38 75.53 55360.85 88888.00 2007-07-17 15:47:41.750 198 12462.35 75.50 55360.80 88888.00 2007-07-17 15:47:41.875 198 12462.35 75.53 55360.80 88888.00 2007-07-17 15:47:42.000 198 12462.42 75.58 55360.82 88888.00 2007-07-17 15:47:42.125 198 12462.42 75.55 55360.85 88888.00 2007-07-17 15:47:42.250 198 12462.35 75.47 55360.82 88888.00 2007-07-17 15:47:42.375 198 12462.40 75.45 55360.82 88888.00 2007-07-17 15:47:42.500 198 12462.40 75.45 55360.82 88888.00 2007-07-17 15:47:42.625 198 12462.30 75.47 55360.82 88888.00 2007-07-17 15:47:42.750 198 12462.30 75.50 55360.80 88888.00 2007-07-17 15:47:42.875 198 12462.42 75.60 55360.80 88888.00 2007-07-17 15:47:43.000 198 12462.52 75.60 55360.82 88888.00 2007-07-17 15:47:43.125 198 12462.52 75.55 55360.85 88888.00 2007-07-17 15:47:43.250 198 12462.45 75.50 55360.85 88888.00 2007-07-17 15:47:43.375 198 12462.38 75.50 55360.82 88888.00 2007-07-17 15:47:43.500 198 12462.30 75.45 55360.82 88888.00 2007-07-17 15:47:43.625 198 12462.38 75.47 55360.82 88888.00 2007-07-17 15:47:43.750 198 12462.38 75.50 55360.85 88888.00 2007-07-17 15:47:43.875 198 12462.40 75.53 55360.85 88888.00 2007-07-17 15:47:44.000 198 12462.45 75.55 55360.85 88888.00 2007-07-17 15:47:44.125 198 12462.45 75.50 55360.85 88888.00 2007-07-17 15:47:44.250 198 12462.38 75.50 55360.82 88888.00 2007-07-17 15:47:44.375 198 12462.38 75.53 55360.82 88888.00 2007-07-17 15:47:44.500 198 12462.40 75.50 55360.82 88888.00 2007-07-17 15:47:44.625 198 12462.45 75.53 55360.85 88888.00 2007-07-17 15:47:44.750 198 12462.45 75.55 55360.85 88888.00 2007-07-17 15:47:44.875 198 12462.45 75.53 55360.82 88888.00 2007-07-17 15:47:45.000 198 12462.42 75.55 55360.85 88888.00 2007-07-17 15:47:45.125 198 12462.48 75.55 55360.85 88888.00 2007-07-17 15:47:45.250 198 12462.45 75.47 55360.80 88888.00 2007-07-17 15:47:45.375 198 12462.35 75.45 55360.80 88888.00 2007-07-17 15:47:45.500 198 12462.33 75.42 55360.85 88888.00 2007-07-17 15:47:45.625 198 12462.40 75.45 55360.85 88888.00 2007-07-17 15:47:45.750 198 12462.42 75.47 55360.82 88888.00 2007-07-17 15:47:45.875 198 12462.40 75.50 55360.80 88888.00 2007-07-17 15:47:46.000 198 12462.42 75.53 55360.80 88888.00 2007-07-17 15:47:46.125 198 12462.45 75.53 55360.80 88888.00 2007-07-17 15:47:46.250 198 12462.45 75.47 55360.85 88888.00 2007-07-17 15:47:46.375 198 12462.50 75.55 55360.85 88888.00 2007-07-17 15:47:46.500 198 12462.45 75.55 55360.85 88888.00 2007-07-17 15:47:46.625 198 12462.40 75.55 55360.88 88888.00 2007-07-17 15:47:46.750 198 12462.42 75.53 55360.88 88888.00 2007-07-17 15:47:46.875 198 12462.48 75.55 55360.85 88888.00 2007-07-17 15:47:47.000 198 12462.38 75.53 55360.78 88888.00 2007-07-17 15:47:47.125 198 12462.40 75.53 55360.82 88888.00 2007-07-17 15:47:47.250 198 12462.38 75.58 55360.85 88888.00 2007-07-17 15:47:47.375 198 12462.38 75.55 55360.88 88888.00 2007-07-17 15:47:47.500 198 12462.35 75.50 55360.85 88888.00 2007-07-17 15:47:47.625 198 12462.35 75.47 55360.85 88888.00 2007-07-17 15:47:47.750 198 12462.42 75.55 55360.85 88888.00 2007-07-17 15:47:47.875 198 12462.42 75.53 55360.88 88888.00 2007-07-17 15:47:48.000 198 12462.42 75.45 55360.88 88888.00 2007-07-17 15:47:48.125 198 12462.42 75.40 55360.88 88888.00 2007-07-17 15:47:48.250 198 12462.38 75.45 55360.85 88888.00 2007-07-17 15:47:48.375 198 12462.42 75.50 55360.85 88888.00 2007-07-17 15:47:48.500 198 12462.48 75.55 55360.90 88888.00 2007-07-17 15:47:48.625 198 12462.42 75.50 55360.88 88888.00 2007-07-17 15:47:48.750 198 12462.40 75.47 55360.85 88888.00 2007-07-17 15:47:48.875 198 12462.42 75.53 55360.85 88888.00 2007-07-17 15:47:49.000 198 12462.55 75.55 55360.85 88888.00 2007-07-17 15:47:49.125 198 12462.55 75.55 55360.88 88888.00 2007-07-17 15:47:49.250 198 12462.42 75.53 55360.90 88888.00 2007-07-17 15:47:49.375 198 12462.40 75.47 55360.85 88888.00 2007-07-17 15:47:49.500 198 12462.40 75.40 55360.82 88888.00 2007-07-17 15:47:49.625 198 12462.45 75.47 55360.85 88888.00 2007-07-17 15:47:49.750 198 12462.48 75.50 55360.90 88888.00 2007-07-17 15:47:49.875 198 12462.48 75.50 55360.88 88888.00 2007-07-17 15:47:50.000 198 12462.48 75.50 55360.85 88888.00 2007-07-17 15:47:50.125 198 12462.40 75.53 55360.85 88888.00 2007-07-17 15:47:50.250 198 12462.35 75.53 55360.88 88888.00 2007-07-17 15:47:50.375 198 12462.38 75.47 55360.88 88888.00 2007-07-17 15:47:50.500 198 12462.40 75.50 55360.90 88888.00 2007-07-17 15:47:50.625 198 12462.48 75.53 55360.90 88888.00 2007-07-17 15:47:50.750 198 12462.50 75.53 55360.88 88888.00 2007-07-17 15:47:50.875 198 12462.50 75.42 55360.88 88888.00 2007-07-17 15:47:51.000 198 12462.42 75.38 55360.82 88888.00 2007-07-17 15:47:51.125 198 12462.35 75.40 55360.82 88888.00 2007-07-17 15:47:51.250 198 12462.40 75.45 55360.85 88888.00 2007-07-17 15:47:51.375 198 12462.48 75.42 55360.88 88888.00 2007-07-17 15:47:51.500 198 12462.42 75.45 55360.85 88888.00 2007-07-17 15:47:51.625 198 12462.42 75.47 55360.88 88888.00 2007-07-17 15:47:51.750 198 12462.45 75.50 55360.88 88888.00 2007-07-17 15:47:51.875 198 12462.42 75.47 55360.85 88888.00 2007-07-17 15:47:52.000 198 12462.42 75.45 55360.85 88888.00 2007-07-17 15:47:52.125 198 12462.40 75.45 55360.85 88888.00 2007-07-17 15:47:52.250 198 12462.33 75.45 55360.82 88888.00 2007-07-17 15:47:52.375 198 12462.38 75.47 55360.82 88888.00 2007-07-17 15:47:52.500 198 12462.38 75.50 55360.82 88888.00 2007-07-17 15:47:52.625 198 12462.38 75.53 55360.85 88888.00 2007-07-17 15:47:52.750 198 12462.42 75.53 55360.85 88888.00 2007-07-17 15:47:52.875 198 12462.38 75.45 55360.80 88888.00 2007-07-17 15:47:53.000 198 12462.35 75.40 55360.82 88888.00 2007-07-17 15:47:53.125 198 12462.33 75.42 55360.88 88888.00 2007-07-17 15:47:53.250 198 12462.33 75.50 55360.88 88888.00 2007-07-17 15:47:53.375 198 12462.40 75.53 55360.85 88888.00 2007-07-17 15:47:53.500 198 12462.38 75.50 55360.85 88888.00 2007-07-17 15:47:53.625 198 12462.35 75.47 55360.85 88888.00 2007-07-17 15:47:53.750 198 12462.30 75.42 55360.85 88888.00 2007-07-17 15:47:53.875 198 12462.38 75.45 55360.88 88888.00 2007-07-17 15:47:54.000 198 12462.45 75.50 55360.88 88888.00 2007-07-17 15:47:54.125 198 12462.42 75.47 55360.82 88888.00 2007-07-17 15:47:54.250 198 12462.35 75.45 55360.85 88888.00 2007-07-17 15:47:54.375 198 12462.42 75.50 55360.88 88888.00 2007-07-17 15:47:54.500 198 12462.45 75.58 55360.88 88888.00 2007-07-17 15:47:54.625 198 12462.35 75.50 55360.88 88888.00 2007-07-17 15:47:54.750 198 12462.27 75.45 55360.88 88888.00 2007-07-17 15:47:54.875 198 12462.27 75.50 55360.88 88888.00 2007-07-17 15:47:55.000 198 12462.35 75.53 55360.90 88888.00 2007-07-17 15:47:55.125 198 12462.35 75.50 55360.90 88888.00 2007-07-17 15:47:55.250 198 12462.33 75.47 55360.93 88888.00 2007-07-17 15:47:55.375 198 12462.30 75.50 55360.88 88888.00 2007-07-17 15:47:55.500 198 12462.25 75.47 55360.88 88888.00 2007-07-17 15:47:55.625 198 12462.30 75.53 55360.88 88888.00 2007-07-17 15:47:55.750 198 12462.30 75.53 55360.90 88888.00 2007-07-17 15:47:55.875 198 12462.23 75.47 55360.90 88888.00 2007-07-17 15:47:56.000 198 12462.25 75.53 55360.88 88888.00 2007-07-17 15:47:56.125 198 12462.35 75.53 55360.88 88888.00 2007-07-17 15:47:56.250 198 12462.40 75.55 55360.88 88888.00 2007-07-17 15:47:56.375 198 12462.45 75.55 55360.90 88888.00 2007-07-17 15:47:56.500 198 12462.40 75.47 55360.85 88888.00 2007-07-17 15:47:56.625 198 12462.35 75.42 55360.82 88888.00 2007-07-17 15:47:56.750 198 12462.35 75.47 55360.88 88888.00 2007-07-17 15:47:56.875 198 12462.35 75.50 55360.88 88888.00 2007-07-17 15:47:57.000 198 12462.33 75.50 55360.85 88888.00 2007-07-17 15:47:57.125 198 12462.30 75.50 55360.88 88888.00 2007-07-17 15:47:57.250 198 12462.33 75.47 55360.85 88888.00 2007-07-17 15:47:57.375 198 12462.40 75.50 55360.88 88888.00 2007-07-17 15:47:57.500 198 12462.42 75.50 55360.85 88888.00 2007-07-17 15:47:57.625 198 12462.42 75.53 55360.85 88888.00 2007-07-17 15:47:57.750 198 12462.42 75.47 55360.85 88888.00 2007-07-17 15:47:57.875 198 12462.35 75.45 55360.88 88888.00 2007-07-17 15:47:58.000 198 12462.42 75.45 55360.88 88888.00 2007-07-17 15:47:58.125 198 12462.48 75.55 55360.90 88888.00 2007-07-17 15:47:58.250 198 12462.40 75.50 55360.88 88888.00 2007-07-17 15:47:58.375 198 12462.33 75.50 55360.90 88888.00 2007-07-17 15:47:58.500 198 12462.27 75.47 55360.90 88888.00 2007-07-17 15:47:58.625 198 12462.33 75.47 55360.90 88888.00 2007-07-17 15:47:58.750 198 12462.38 75.47 55360.90 88888.00 2007-07-17 15:47:58.875 198 12462.40 75.45 55360.88 88888.00 2007-07-17 15:47:59.000 198 12462.42 75.45 55360.88 88888.00 2007-07-17 15:47:59.125 198 12462.48 75.50 55360.88 88888.00 2007-07-17 15:47:59.250 198 12462.40 75.50 55360.90 88888.00 2007-07-17 15:47:59.375 198 12462.38 75.45 55360.90 88888.00 2007-07-17 15:47:59.500 198 12462.38 75.50 55360.93 88888.00 2007-07-17 15:47:59.625 198 12462.25 75.50 55360.90 88888.00 2007-07-17 15:47:59.750 198 12462.25 75.50 55360.93 88888.00 2007-07-17 15:47:59.875 198 12462.35 75.55 55360.95 88888.00 2007-07-17 15:48:00.000 198 12462.33 75.55 55360.93 88888.00 2007-07-17 15:48:00.125 198 12462.30 75.50 55360.88 88888.00 2007-07-17 15:48:00.250 198 12462.27 75.47 55360.88 88888.00 2007-07-17 15:48:00.375 198 12462.38 75.47 55360.90 88888.00 2007-07-17 15:48:00.500 198 12462.38 75.47 55360.93 88888.00 2007-07-17 15:48:00.625 198 12462.38 75.47 55360.90 88888.00 2007-07-17 15:48:00.750 198 12462.35 75.50 55360.90 88888.00 2007-07-17 15:48:00.875 198 12462.33 75.55 55360.90 88888.00 2007-07-17 15:48:01.000 198 12462.35 75.53 55360.90 88888.00 2007-07-17 15:48:01.125 198 12462.40 75.47 55360.93 88888.00 2007-07-17 15:48:01.250 198 12462.38 75.53 55360.90 88888.00 2007-07-17 15:48:01.375 198 12462.35 75.55 55360.90 88888.00 2007-07-17 15:48:01.500 198 12462.35 75.53 55360.88 88888.00 2007-07-17 15:48:01.625 198 12462.35 75.53 55360.90 88888.00 2007-07-17 15:48:01.750 198 12462.33 75.50 55360.90 88888.00 2007-07-17 15:48:01.875 198 12462.25 75.50 55360.88 88888.00 2007-07-17 15:48:02.000 198 12462.25 75.53 55360.88 88888.00 2007-07-17 15:48:02.125 198 12462.33 75.55 55360.90 88888.00 2007-07-17 15:48:02.250 198 12462.33 75.55 55360.95 88888.00 2007-07-17 15:48:02.375 198 12462.35 75.58 55360.93 88888.00 2007-07-17 15:48:02.500 198 12462.30 75.58 55360.95 88888.00 2007-07-17 15:48:02.625 198 12462.25 75.55 55360.97 88888.00 2007-07-17 15:48:02.750 198 12462.35 75.58 55360.95 88888.00 2007-07-17 15:48:02.875 198 12462.30 75.55 55360.93 88888.00 2007-07-17 15:48:03.000 198 12462.25 75.50 55360.93 88888.00 2007-07-17 15:48:03.125 198 12462.25 75.58 55360.95 88888.00 2007-07-17 15:48:03.250 198 12462.23 75.58 55360.97 88888.00 2007-07-17 15:48:03.375 198 12462.23 75.55 55360.95 88888.00 2007-07-17 15:48:03.500 198 12462.25 75.58 55360.93 88888.00 2007-07-17 15:48:03.625 198 12462.27 75.60 55360.90 88888.00 2007-07-17 15:48:03.750 198 12462.33 75.58 55360.93 88888.00 2007-07-17 15:48:03.875 198 12462.30 75.58 55360.93 88888.00 2007-07-17 15:48:04.000 198 12462.35 75.58 55360.88 88888.00 2007-07-17 15:48:04.125 198 12462.38 75.58 55360.88 88888.00 2007-07-17 15:48:04.250 198 12462.30 75.58 55360.90 88888.00 2007-07-17 15:48:04.375 198 12462.33 75.60 55360.88 88888.00 2007-07-17 15:48:04.500 198 12462.30 75.55 55360.88 88888.00 2007-07-17 15:48:04.625 198 12462.33 75.53 55360.90 88888.00 2007-07-17 15:48:04.750 198 12462.38 75.55 55360.90 88888.00 2007-07-17 15:48:04.875 198 12462.38 75.62 55360.93 88888.00 2007-07-17 15:48:05.000 198 12462.38 75.65 55360.90 88888.00 2007-07-17 15:48:05.125 198 12462.40 75.60 55360.90 88888.00 2007-07-17 15:48:05.250 198 12462.33 75.55 55360.93 88888.00 2007-07-17 15:48:05.375 198 12462.30 75.58 55360.90 88888.00 2007-07-17 15:48:05.500 198 12462.25 75.62 55360.90 88888.00 2007-07-17 15:48:05.625 198 12462.25 75.65 55360.90 88888.00 2007-07-17 15:48:05.750 198 12462.33 75.67 55360.88 88888.00 2007-07-17 15:48:05.875 198 12462.33 75.67 55360.88 88888.00 2007-07-17 15:48:06.000 198 12462.35 75.67 55360.93 88888.00 2007-07-17 15:48:06.125 198 12462.30 75.62 55360.93 88888.00 2007-07-17 15:48:06.250 198 12462.25 75.58 55360.93 88888.00 2007-07-17 15:48:06.375 198 12462.27 75.62 55360.93 88888.00 2007-07-17 15:48:06.500 198 12462.35 75.70 55360.93 88888.00 2007-07-17 15:48:06.625 198 12462.25 75.67 55360.93 88888.00 2007-07-17 15:48:06.750 198 12462.20 75.65 55360.93 88888.00 2007-07-17 15:48:06.875 198 12462.23 75.65 55360.95 88888.00 2007-07-17 15:48:07.000 198 12462.23 75.67 55360.93 88888.00 2007-07-17 15:48:07.125 198 12462.20 75.65 55360.93 88888.00 2007-07-17 15:48:07.250 198 12462.25 75.60 55360.93 88888.00 2007-07-17 15:48:07.375 198 12462.30 75.67 55360.93 88888.00 2007-07-17 15:48:07.500 198 12462.25 75.65 55360.90 88888.00 2007-07-17 15:48:07.625 198 12462.20 75.62 55360.93 88888.00 2007-07-17 15:48:07.750 198 12462.23 75.62 55360.95 88888.00 2007-07-17 15:48:07.875 198 12462.23 75.65 55360.95 88888.00 2007-07-17 15:48:08.000 198 12462.17 75.65 55360.97 88888.00 2007-07-17 15:48:08.125 198 12462.20 75.65 55360.97 88888.00 2007-07-17 15:48:08.250 198 12462.27 75.65 55360.97 88888.00 2007-07-17 15:48:08.375 198 12462.33 75.67 55360.97 88888.00 2007-07-17 15:48:08.500 198 12462.30 75.70 55360.97 88888.00 2007-07-17 15:48:08.625 198 12462.25 75.60 55360.95 88888.00 2007-07-17 15:48:08.750 198 12462.25 75.65 55360.95 88888.00 2007-07-17 15:48:08.875 198 12462.25 75.65 55360.95 88888.00 2007-07-17 15:48:09.000 198 12462.25 75.67 55360.93 88888.00 2007-07-17 15:48:09.125 198 12462.25 75.67 55360.93 88888.00 2007-07-17 15:48:09.250 198 12462.23 75.65 55360.93 88888.00 2007-07-17 15:48:09.375 198 12462.25 75.70 55360.95 88888.00 2007-07-17 15:48:09.500 198 12462.27 75.70 55360.95 88888.00 2007-07-17 15:48:09.625 198 12462.23 75.70 55360.95 88888.00 2007-07-17 15:48:09.750 198 12462.20 75.65 55360.93 88888.00 2007-07-17 15:48:09.875 198 12462.20 75.62 55360.93 88888.00 2007-07-17 15:48:10.000 198 12462.20 75.67 55360.95 88888.00 2007-07-17 15:48:10.125 198 12462.25 75.75 55360.97 88888.00 2007-07-17 15:48:10.250 198 12462.23 75.70 55361.00 88888.00 2007-07-17 15:48:10.375 198 12462.20 75.65 55360.95 88888.00 2007-07-17 15:48:10.500 198 12462.15 75.62 55360.90 88888.00 2007-07-17 15:48:10.625 198 12462.20 75.62 55360.90 88888.00 2007-07-17 15:48:10.750 198 12462.20 75.62 55360.90 88888.00 2007-07-17 15:48:10.875 198 12462.23 75.67 55360.95 88888.00 2007-07-17 15:48:11.000 198 12462.23 75.65 55360.95 88888.00 2007-07-17 15:48:11.125 198 12462.27 75.65 55360.95 88888.00 2007-07-17 15:48:11.250 198 12462.25 75.70 55360.97 88888.00 2007-07-17 15:48:11.375 198 12462.27 75.70 55360.95 88888.00 2007-07-17 15:48:11.500 198 12462.23 75.72 55360.95 88888.00 2007-07-17 15:48:11.625 198 12462.30 75.78 55360.95 88888.00 2007-07-17 15:48:11.750 198 12462.33 75.72 55360.95 88888.00 2007-07-17 15:48:11.875 198 12462.33 75.75 55360.93 88888.00 2007-07-17 15:48:12.000 198 12462.27 75.72 55360.93 88888.00 2007-07-17 15:48:12.125 198 12462.25 75.67 55360.90 88888.00 2007-07-17 15:48:12.250 198 12462.20 75.65 55360.90 88888.00 2007-07-17 15:48:12.375 198 12462.23 75.72 55360.95 88888.00 2007-07-17 15:48:12.500 198 12462.23 75.72 55360.93 88888.00 2007-07-17 15:48:12.625 198 12462.17 75.70 55360.95 88888.00 2007-07-17 15:48:12.750 198 12462.25 75.67 55360.95 88888.00 2007-07-17 15:48:12.875 198 12462.30 75.67 55360.95 88888.00 2007-07-17 15:48:13.000 198 12462.25 75.70 55360.93 88888.00 2007-07-17 15:48:13.125 198 12462.15 75.70 55360.97 88888.00 2007-07-17 15:48:13.250 198 12462.12 75.70 55360.97 88888.00 2007-07-17 15:48:13.375 198 12462.15 75.72 55360.95 88888.00 2007-07-17 15:48:13.500 198 12462.23 75.72 55360.95 88888.00 2007-07-17 15:48:13.625 198 12462.25 75.72 55360.95 88888.00 2007-07-17 15:48:13.750 198 12462.25 75.75 55360.95 88888.00 2007-07-17 15:48:13.875 198 12462.30 75.78 55360.97 88888.00 2007-07-17 15:48:14.000 198 12462.17 75.75 55360.95 88888.00 2007-07-17 15:48:14.125 198 12462.20 75.75 55360.95 88888.00 2007-07-17 15:48:14.250 198 12462.20 75.78 55360.97 88888.00 2007-07-17 15:48:14.375 198 12462.23 75.80 55360.97 88888.00 2007-07-17 15:48:14.500 198 12462.23 75.85 55360.95 88888.00 2007-07-17 15:48:14.625 198 12462.20 75.80 55360.95 88888.00 2007-07-17 15:48:14.750 198 12462.17 75.72 55360.93 88888.00 2007-07-17 15:48:14.875 198 12462.15 75.67 55360.93 88888.00 2007-07-17 15:48:15.000 198 12462.12 75.70 55360.93 88888.00 2007-07-17 15:48:15.125 198 12462.10 75.80 55360.95 88888.00 2007-07-17 15:48:15.250 198 12462.12 75.83 55360.97 88888.00 2007-07-17 15:48:15.375 198 12462.15 75.80 55360.95 88888.00 2007-07-17 15:48:15.500 198 12462.20 75.80 55360.95 88888.00 2007-07-17 15:48:15.625 198 12462.17 75.80 55360.95 88888.00 2007-07-17 15:48:15.750 198 12462.23 75.78 55360.95 88888.00 2007-07-17 15:48:15.875 198 12462.17 75.80 55360.93 88888.00 2007-07-17 15:48:16.000 198 12462.17 75.80 55360.95 88888.00 2007-07-17 15:48:16.125 198 12462.15 75.75 55360.93 88888.00 2007-07-17 15:48:16.250 198 12462.17 75.78 55360.95 88888.00 2007-07-17 15:48:16.375 198 12462.25 75.83 55360.93 88888.00 2007-07-17 15:48:16.500 198 12462.20 75.83 55360.95 88888.00 2007-07-17 15:48:16.625 198 12462.12 75.75 55360.93 88888.00 2007-07-17 15:48:16.750 198 12462.12 75.80 55360.93 88888.00 2007-07-17 15:48:16.875 198 12462.20 75.83 55360.93 88888.00 2007-07-17 15:48:17.000 198 12462.17 75.83 55360.90 88888.00 2007-07-17 15:48:17.125 198 12462.15 75.78 55360.90 88888.00 2007-07-17 15:48:17.250 198 12462.10 75.72 55360.93 88888.00 2007-07-17 15:48:17.375 198 12462.12 75.75 55360.95 88888.00 2007-07-17 15:48:17.500 198 12462.17 75.78 55360.95 88888.00 2007-07-17 15:48:17.625 198 12462.20 75.78 55360.97 88888.00 2007-07-17 15:48:17.750 198 12462.15 75.80 55360.97 88888.00 2007-07-17 15:48:17.875 198 12462.12 75.85 55361.00 88888.00 2007-07-17 15:48:18.000 198 12462.17 75.90 55361.00 88888.00 2007-07-17 15:48:18.125 198 12462.15 75.83 55360.97 88888.00 2007-07-17 15:48:18.250 198 12462.12 75.78 55360.97 88888.00 2007-07-17 15:48:18.375 198 12462.12 75.80 55360.97 88888.00 2007-07-17 15:48:18.500 198 12462.08 75.78 55360.93 88888.00 2007-07-17 15:48:18.625 198 12462.10 75.78 55360.93 88888.00 2007-07-17 15:48:18.750 198 12462.12 75.80 55360.93 88888.00 2007-07-17 15:48:18.875 198 12462.15 75.78 55360.95 88888.00 2007-07-17 15:48:19.000 198 12462.20 75.83 55360.95 88888.00 2007-07-17 15:48:19.125 198 12462.12 75.83 55360.97 88888.00 2007-07-17 15:48:19.250 198 12462.15 75.80 55360.95 88888.00 2007-07-17 15:48:19.375 198 12462.20 75.83 55360.93 88888.00 2007-07-17 15:48:19.500 198 12462.17 75.80 55360.93 88888.00 2007-07-17 15:48:19.625 198 12462.12 75.88 55360.95 88888.00 2007-07-17 15:48:19.750 198 12462.08 75.85 55360.95 88888.00 2007-07-17 15:48:19.875 198 12462.08 75.80 55360.93 88888.00 2007-07-17 15:48:20.000 198 12462.10 75.85 55360.93 88888.00 2007-07-17 15:48:20.125 198 12462.10 75.88 55360.95 88888.00 2007-07-17 15:48:20.250 198 12462.08 75.83 55360.93 88888.00 2007-07-17 15:48:20.375 198 12462.12 75.83 55360.93 88888.00 2007-07-17 15:48:20.500 198 12462.08 75.83 55360.95 88888.00 2007-07-17 15:48:20.625 198 12462.08 75.78 55360.93 88888.00 2007-07-17 15:48:20.750 198 12462.10 75.83 55360.93 88888.00 2007-07-17 15:48:20.875 198 12462.12 75.83 55360.93 88888.00 2007-07-17 15:48:21.000 198 12462.12 75.80 55360.93 88888.00 2007-07-17 15:48:21.125 198 12462.12 75.80 55360.95 88888.00 2007-07-17 15:48:21.250 198 12462.08 75.80 55360.95 88888.00 2007-07-17 15:48:21.375 198 12462.10 75.85 55360.95 88888.00 2007-07-17 15:48:21.500 198 12462.10 75.83 55360.95 88888.00 2007-07-17 15:48:21.625 198 12462.10 75.85 55360.97 88888.00 2007-07-17 15:48:21.750 198 12462.10 75.90 55360.97 88888.00 2007-07-17 15:48:21.875 198 12462.12 75.92 55360.95 88888.00 2007-07-17 15:48:22.000 198 12462.10 75.85 55360.93 88888.00 2007-07-17 15:48:22.125 198 12462.10 75.88 55360.95 88888.00 2007-07-17 15:48:22.250 198 12462.17 75.85 55361.00 88888.00 2007-07-17 15:48:22.375 198 12462.15 75.88 55360.95 88888.00 2007-07-17 15:48:22.500 198 12462.08 75.88 55360.93 88888.00 2007-07-17 15:48:22.625 198 12462.12 75.92 55360.95 88888.00 2007-07-17 15:48:22.750 198 12462.23 75.95 55360.95 88888.00 2007-07-17 15:48:22.875 198 12462.20 75.90 55360.90 88888.00 2007-07-17 15:48:23.000 198 12462.15 75.85 55360.90 88888.00 2007-07-17 15:48:23.125 198 12462.08 75.90 55360.95 88888.00 2007-07-17 15:48:23.250 198 12462.02 75.90 55360.93 88888.00 2007-07-17 15:48:23.375 198 12462.08 75.90 55360.93 88888.00 2007-07-17 15:48:23.500 198 12462.08 75.90 55360.93 88888.00 2007-07-17 15:48:23.625 198 12462.08 75.92 55360.90 88888.00 2007-07-17 15:48:23.750 198 12462.08 75.90 55360.90 88888.00 2007-07-17 15:48:23.875 198 12462.05 75.88 55360.95 88888.00 2007-07-17 15:48:24.000 198 12462.10 75.92 55360.93 88888.00 2007-07-17 15:48:24.125 198 12462.20 75.95 55360.95 88888.00 2007-07-17 15:48:24.250 198 12462.15 75.95 55360.97 88888.00 2007-07-17 15:48:24.375 198 12462.17 75.90 55360.97 88888.00 2007-07-17 15:48:24.500 198 12462.20 75.83 55360.95 88888.00 2007-07-17 15:48:24.625 198 12462.17 75.80 55360.97 88888.00 2007-07-17 15:48:24.750 198 12462.17 75.83 55361.00 88888.00 2007-07-17 15:48:24.875 198 12462.12 75.88 55361.03 88888.00 2007-07-17 15:48:25.000 198 12462.15 75.90 55360.97 88888.00 2007-07-17 15:48:25.125 198 12462.15 75.92 55360.97 88888.00 2007-07-17 15:48:25.250 198 12462.10 75.92 55360.95 88888.00 2007-07-17 15:48:25.375 198 12462.15 75.92 55360.95 88888.00 2007-07-17 15:48:25.500 198 12462.15 75.90 55360.95 88888.00 2007-07-17 15:48:25.625 198 12462.17 75.92 55360.93 88888.00 2007-07-17 15:48:25.750 198 12462.15 75.95 55360.95 88888.00 2007-07-17 15:48:25.875 198 12462.05 75.92 55360.95 88888.00 2007-07-17 15:48:26.000 198 12461.98 75.90 55360.95 88888.00 2007-07-17 15:48:26.125 198 12462.00 75.90 55360.95 88888.00 2007-07-17 15:48:26.250 198 12461.95 75.88 55360.93 88888.00 2007-07-17 15:48:26.375 198 12462.00 75.85 55360.93 88888.00 2007-07-17 15:48:26.500 198 12462.08 75.88 55360.95 88888.00 2007-07-17 15:48:26.625 198 12462.05 75.90 55360.93 88888.00 2007-07-17 15:48:26.750 198 12461.95 75.90 55360.90 88888.00 2007-07-17 15:48:26.875 198 12461.98 75.95 55360.90 88888.00 2007-07-17 15:48:27.000 198 12462.05 75.95 55360.90 88888.00 2007-07-17 15:48:27.125 198 12462.10 75.95 55360.93 88888.00 2007-07-17 15:48:27.250 198 12462.05 75.97 55360.97 88888.00 2007-07-17 15:48:27.375 198 12462.00 75.97 55360.95 88888.00 2007-07-17 15:48:27.500 198 12462.05 75.92 55360.93 88888.00 2007-07-17 15:48:27.625 198 12462.08 75.95 55360.93 88888.00 2007-07-17 15:48:27.750 198 12462.10 75.95 55360.95 88888.00 2007-07-17 15:48:27.875 198 12462.02 75.95 55360.97 88888.00 2007-07-17 15:48:28.000 198 12462.00 75.95 55360.95 88888.00 2007-07-17 15:48:28.125 198 12462.02 75.97 55360.95 88888.00 2007-07-17 15:48:28.250 198 12462.02 76.00 55360.95 88888.00 2007-07-17 15:48:28.375 198 12462.08 76.00 55360.93 88888.00 2007-07-17 15:48:28.500 198 12462.10 76.03 55360.93 88888.00 2007-07-17 15:48:28.625 198 12462.17 76.00 55360.95 88888.00 2007-07-17 15:48:28.750 198 12462.08 75.95 55360.95 88888.00 2007-07-17 15:48:28.875 198 12462.08 75.95 55360.97 88888.00 2007-07-17 15:48:29.000 198 12462.08 75.95 55360.95 88888.00 2007-07-17 15:48:29.125 198 12462.00 75.95 55360.93 88888.00 2007-07-17 15:48:29.250 198 12461.98 75.95 55360.95 88888.00 2007-07-17 15:48:29.375 198 12462.10 75.97 55360.97 88888.00 2007-07-17 15:48:29.500 198 12462.17 76.03 55360.97 88888.00 2007-07-17 15:48:29.625 198 12462.20 76.00 55360.97 88888.00 2007-07-17 15:48:29.750 198 12462.15 75.97 55360.97 88888.00 2007-07-17 15:48:29.875 198 12462.10 76.00 55361.00 88888.00 2007-07-17 15:48:30.000 198 12462.10 76.05 55360.95 88888.00 2007-07-17 15:48:30.125 198 12462.12 76.00 55360.95 88888.00 2007-07-17 15:48:30.250 198 12462.10 75.95 55360.90 88888.00 2007-07-17 15:48:30.375 198 12462.10 76.00 55360.90 88888.00 2007-07-17 15:48:30.500 198 12462.08 76.05 55360.95 88888.00 2007-07-17 15:48:30.625 198 12462.12 76.03 55360.95 88888.00 2007-07-17 15:48:30.750 198 12462.17 76.00 55360.97 88888.00 2007-07-17 15:48:30.875 198 12462.17 75.97 55360.95 88888.00 2007-07-17 15:48:31.000 198 12462.12 75.95 55360.95 88888.00 2007-07-17 15:48:31.125 198 12462.23 76.03 55360.95 88888.00 2007-07-17 15:48:31.250 198 12462.30 76.05 55360.97 88888.00 2007-07-17 15:48:31.375 198 12462.33 76.05 55360.95 88888.00 2007-07-17 15:48:31.500 198 12462.20 76.00 55360.95 88888.00 2007-07-17 15:48:31.625 198 12462.12 76.00 55360.93 88888.00 2007-07-17 15:48:31.750 198 12462.08 76.00 55360.90 88888.00 2007-07-17 15:48:31.875 198 12462.05 76.03 55360.93 88888.00 2007-07-17 15:48:32.000 198 12462.02 76.05 55360.93 88888.00 2007-07-17 15:48:32.125 198 12462.00 75.97 55360.95 88888.00 2007-07-17 15:48:32.250 198 12462.02 76.03 55361.00 88888.00 2007-07-17 15:48:32.375 198 12462.05 76.03 55360.97 88888.00 2007-07-17 15:48:32.500 198 12461.95 76.05 55360.97 88888.00 2007-07-17 15:48:32.625 198 12462.00 76.05 55360.93 88888.00 2007-07-17 15:48:32.750 198 12462.00 76.05 55360.95 88888.00 2007-07-17 15:48:32.875 198 12462.00 76.05 55360.97 88888.00 2007-07-17 15:48:33.000 198 12462.02 76.05 55361.00 88888.00 2007-07-17 15:48:33.125 198 12462.05 76.05 55360.95 88888.00 2007-07-17 15:48:33.250 198 12462.00 76.03 55360.95 88888.00 2007-07-17 15:48:33.375 198 12461.98 76.00 55360.95 88888.00 2007-07-17 15:48:33.500 198 12461.92 76.00 55360.93 88888.00 2007-07-17 15:48:33.625 198 12461.92 76.00 55360.95 88888.00 2007-07-17 15:48:33.750 198 12462.02 76.05 55360.95 88888.00 2007-07-17 15:48:33.875 198 12462.02 76.05 55360.97 88888.00 2007-07-17 15:48:34.000 198 12461.98 76.08 55360.95 88888.00 2007-07-17 15:48:34.125 198 12461.98 76.08 55361.00 88888.00 2007-07-17 15:48:34.250 198 12462.00 76.10 55360.97 88888.00 2007-07-17 15:48:34.375 198 12462.00 76.08 55360.97 88888.00 2007-07-17 15:48:34.500 198 12462.02 76.12 55360.95 88888.00 2007-07-17 15:48:34.625 198 12462.05 76.10 55360.97 88888.00 2007-07-17 15:48:34.750 198 12461.98 76.10 55361.00 88888.00 2007-07-17 15:48:34.875 198 12462.00 76.08 55361.00 88888.00 2007-07-17 15:48:35.000 198 12461.98 76.08 55361.00 88888.00 2007-07-17 15:48:35.125 198 12461.98 76.12 55360.95 88888.00 2007-07-17 15:48:35.250 198 12462.02 76.15 55360.97 88888.00 2007-07-17 15:48:35.375 198 12462.05 76.15 55360.97 88888.00 2007-07-17 15:48:35.500 198 12462.02 76.10 55360.95 88888.00 2007-07-17 15:48:35.625 198 12462.00 76.03 55360.95 88888.00 2007-07-17 15:48:35.750 198 12462.02 76.05 55360.95 88888.00 2007-07-17 15:48:35.875 198 12462.05 76.08 55360.97 88888.00 2007-07-17 15:48:36.000 198 12462.05 76.10 55360.95 88888.00 2007-07-17 15:48:36.125 198 12462.05 76.05 55360.93 88888.00 2007-07-17 15:48:36.250 198 12462.10 76.08 55360.90 88888.00 2007-07-17 15:48:36.375 198 12462.17 76.12 55360.93 88888.00 2007-07-17 15:48:36.500 198 12462.12 76.12 55360.95 88888.00 2007-07-17 15:48:36.625 198 12462.10 76.12 55360.90 88888.00 2007-07-17 15:48:36.750 198 12462.12 76.12 55360.90 88888.00 2007-07-17 15:48:36.875 198 12462.10 76.12 55360.95 88888.00 2007-07-17 15:48:37.000 198 12462.02 76.12 55360.93 88888.00 2007-07-17 15:48:37.125 198 12462.05 76.12 55360.95 88888.00 2007-07-17 15:48:37.250 198 12462.05 76.12 55360.97 88888.00 2007-07-17 15:48:37.375 198 12462.08 76.12 55360.93 88888.00 2007-07-17 15:48:37.500 198 12462.12 76.12 55360.95 88888.00 2007-07-17 15:48:37.625 198 12462.12 76.10 55360.97 88888.00 2007-07-17 15:48:37.750 198 12462.08 76.08 55360.97 88888.00 2007-07-17 15:48:37.875 198 12462.12 76.10 55360.97 88888.00 2007-07-17 15:48:38.000 198 12462.10 76.10 55360.95 88888.00 2007-07-17 15:48:38.125 198 12462.12 76.10 55360.95 88888.00 2007-07-17 15:48:38.250 198 12462.08 76.08 55360.95 88888.00 2007-07-17 15:48:38.375 198 12462.05 76.10 55360.95 88888.00 2007-07-17 15:48:38.500 198 12462.05 76.08 55360.93 88888.00 2007-07-17 15:48:38.625 198 12462.10 76.10 55360.90 88888.00 2007-07-17 15:48:38.750 198 12462.15 76.10 55360.93 88888.00 2007-07-17 15:48:38.875 198 12462.12 76.15 55360.95 88888.00 2007-07-17 15:48:39.000 198 12462.05 76.12 55360.95 88888.00 2007-07-17 15:48:39.125 198 12462.02 76.15 55360.95 88888.00 2007-07-17 15:48:39.250 198 12462.05 76.17 55360.95 88888.00 2007-07-17 15:48:39.375 198 12462.10 76.15 55360.93 88888.00 2007-07-17 15:48:39.500 198 12462.05 76.15 55360.88 88888.00 2007-07-17 15:48:39.625 198 12462.10 76.15 55360.90 88888.00 2007-07-17 15:48:39.750 198 12462.05 76.10 55360.90 88888.00 2007-07-17 15:48:39.875 198 12461.98 76.05 55360.90 88888.00 2007-07-17 15:48:40.000 198 12461.95 76.08 55360.90 88888.00 2007-07-17 15:48:40.125 198 12462.02 76.12 55360.90 88888.00 2007-07-17 15:48:40.250 198 12462.08 76.12 55360.93 88888.00 2007-07-17 15:48:40.375 198 12462.10 76.17 55360.93 88888.00 2007-07-17 15:48:40.500 198 12462.02 76.12 55360.88 88888.00 2007-07-17 15:48:40.625 198 12461.98 76.15 55360.88 88888.00 2007-07-17 15:48:40.750 198 12461.92 76.10 55360.88 88888.00 2007-07-17 15:48:40.875 198 12461.90 76.10 55360.90 88888.00 2007-07-17 15:48:41.000 198 12461.95 76.17 55360.90 88888.00 2007-07-17 15:48:41.125 198 12462.00 76.22 55360.95 88888.00 2007-07-17 15:48:41.250 198 12462.05 76.22 55360.95 88888.00 2007-07-17 15:48:41.375 198 12462.10 76.20 55360.93 88888.00 2007-07-17 15:48:41.500 198 12462.12 76.12 55360.93 88888.00 2007-07-17 15:48:41.625 198 12462.12 76.20 55360.93 88888.00 2007-07-17 15:48:41.750 198 12462.08 76.20 55360.93 88888.00 2007-07-17 15:48:41.875 198 12462.05 76.20 55360.93 88888.00 2007-07-17 15:48:42.000 198 12462.02 76.17 55360.93 88888.00 2007-07-17 15:48:42.125 198 12462.08 76.17 55360.93 88888.00 2007-07-17 15:48:42.250 198 12462.12 76.20 55360.93 88888.00 2007-07-17 15:48:42.375 198 12462.05 76.20 55360.93 88888.00 2007-07-17 15:48:42.500 198 12461.98 76.17 55360.93 88888.00 2007-07-17 15:48:42.625 198 12462.00 76.15 55360.90 88888.00 2007-07-17 15:48:42.750 198 12462.05 76.22 55360.90 88888.00 2007-07-17 15:48:42.875 198 12462.05 76.25 55360.93 88888.00 2007-07-17 15:48:43.000 198 12462.05 76.25 55360.90 88888.00 2007-07-17 15:48:43.125 198 12462.00 76.15 55360.93 88888.00 2007-07-17 15:48:43.250 198 12461.92 76.17 55360.93 88888.00 2007-07-17 15:48:43.375 198 12462.05 76.25 55360.97 88888.00 2007-07-17 15:48:43.500 198 12462.08 76.28 55360.95 88888.00 2007-07-17 15:48:43.625 198 12462.12 76.30 55360.95 88888.00 2007-07-17 15:48:43.750 198 12462.12 76.28 55360.95 88888.00 2007-07-17 15:48:43.875 198 12462.08 76.28 55360.95 88888.00 2007-07-17 15:48:44.000 198 12462.00 76.30 55360.95 88888.00 2007-07-17 15:48:44.125 198 12461.95 76.25 55360.95 88888.00 2007-07-17 15:48:44.250 198 12461.98 76.25 55360.97 88888.00 2007-07-17 15:48:44.375 198 12462.05 76.28 55360.95 88888.00 2007-07-17 15:48:44.500 198 12462.10 76.25 55360.95 88888.00 2007-07-17 15:48:44.625 198 12462.10 76.28 55360.95 88888.00 2007-07-17 15:48:44.750 198 12462.08 76.28 55360.95 88888.00 2007-07-17 15:48:44.875 198 12462.10 76.33 55360.93 88888.00 2007-07-17 15:48:45.000 198 12462.12 76.22 55360.90 88888.00 2007-07-17 15:48:45.125 198 12462.08 76.17 55360.93 88888.00 2007-07-17 15:48:45.250 198 12462.05 76.25 55360.95 88888.00 2007-07-17 15:48:45.375 198 12462.10 76.33 55360.93 88888.00 2007-07-17 15:48:45.500 198 12462.02 76.25 55360.95 88888.00 2007-07-17 15:48:45.625 198 12462.00 76.22 55360.97 88888.00 2007-07-17 15:48:45.750 198 12462.02 76.22 55360.93 88888.00 2007-07-17 15:48:45.875 198 12462.08 76.22 55360.95 88888.00 2007-07-17 15:48:46.000 198 12462.05 76.28 55360.95 88888.00 2007-07-17 15:48:46.125 198 12462.00 76.25 55360.93 88888.00 2007-07-17 15:48:46.250 198 12461.92 76.22 55360.90 88888.00 2007-07-17 15:48:46.375 198 12461.95 76.28 55360.90 88888.00 2007-07-17 15:48:46.500 198 12462.02 76.33 55360.90 88888.00 2007-07-17 15:48:46.625 198 12462.05 76.28 55360.93 88888.00 2007-07-17 15:48:46.750 198 12462.05 76.28 55360.93 88888.00 2007-07-17 15:48:46.875 198 12462.05 76.28 55360.90 88888.00 2007-07-17 15:48:47.000 198 12462.02 76.33 55360.90 88888.00 2007-07-17 15:48:47.125 198 12461.95 76.30 55360.93 88888.00 2007-07-17 15:48:47.250 198 12461.90 76.22 55360.97 88888.00 2007-07-17 15:48:47.375 198 12461.98 76.25 55360.95 88888.00 2007-07-17 15:48:47.500 198 12462.02 76.30 55360.95 88888.00 2007-07-17 15:48:47.625 198 12462.05 76.30 55360.93 88888.00 2007-07-17 15:48:47.750 198 12462.05 76.28 55360.90 88888.00 2007-07-17 15:48:47.875 198 12462.00 76.25 55360.90 88888.00 2007-07-17 15:48:48.000 198 12461.98 76.28 55360.93 88888.00 2007-07-17 15:48:48.125 198 12461.95 76.28 55360.90 88888.00 2007-07-17 15:48:48.250 198 12461.92 76.28 55360.93 88888.00 2007-07-17 15:48:48.375 198 12462.02 76.33 55360.93 88888.00 2007-07-17 15:48:48.500 198 12462.08 76.28 55360.93 88888.00 2007-07-17 15:48:48.625 198 12462.12 76.25 55360.93 88888.00 2007-07-17 15:48:48.750 198 12462.08 76.20 55360.88 88888.00 2007-07-17 15:48:48.875 198 12462.02 76.20 55360.90 88888.00 2007-07-17 15:48:49.000 198 12461.95 76.22 55360.93 88888.00 2007-07-17 15:48:49.125 198 12461.98 76.30 55360.95 88888.00 2007-07-17 15:48:49.250 198 12462.00 76.33 55360.97 88888.00 2007-07-17 15:48:49.375 198 12461.92 76.30 55360.93 88888.00 2007-07-17 15:48:49.500 198 12461.95 76.22 55360.90 88888.00 2007-07-17 15:48:49.625 198 12462.02 76.22 55360.90 88888.00 2007-07-17 15:48:49.750 198 12462.02 76.28 55360.90 88888.00 2007-07-17 15:48:49.875 198 12462.02 76.30 55360.93 88888.00 2007-07-17 15:48:50.000 198 12462.00 76.30 55360.93 88888.00 2007-07-17 15:48:50.125 198 12462.02 76.28 55360.93 88888.00 2007-07-17 15:48:50.250 198 12461.92 76.25 55360.93 88888.00 2007-07-17 15:48:50.375 198 12461.90 76.30 55360.95 88888.00 2007-07-17 15:48:50.500 198 12462.00 76.35 55360.97 88888.00 2007-07-17 15:48:50.625 198 12462.00 76.30 55360.95 88888.00 2007-07-17 15:48:50.750 198 12461.92 76.20 55360.90 88888.00 2007-07-17 15:48:50.875 198 12461.85 76.20 55360.88 88888.00 2007-07-17 15:48:51.000 198 12461.88 76.22 55360.90 88888.00 2007-07-17 15:48:51.125 198 12461.88 76.22 55360.95 88888.00 2007-07-17 15:48:51.250 198 12461.85 76.25 55360.95 88888.00 2007-07-17 15:48:51.375 198 12461.92 76.30 55360.93 88888.00 2007-07-17 15:48:51.500 198 12462.00 76.25 55360.93 88888.00 2007-07-17 15:48:51.625 198 12462.00 76.25 55360.95 88888.00 2007-07-17 15:48:51.750 198 12461.98 76.30 55360.97 88888.00 2007-07-17 15:48:51.875 198 12462.00 76.38 55360.95 88888.00 2007-07-17 15:48:52.000 198 12461.95 76.35 55360.93 88888.00 2007-07-17 15:48:52.125 198 12461.90 76.35 55360.95 88888.00 2007-07-17 15:48:52.250 198 12461.88 76.30 55360.95 88888.00 2007-07-17 15:48:52.375 198 12461.98 76.33 55360.95 88888.00 2007-07-17 15:48:52.500 198 12461.95 76.35 55360.95 88888.00 2007-07-17 15:48:52.625 198 12461.90 76.35 55360.93 88888.00 2007-07-17 15:48:52.750 198 12461.88 76.35 55360.93 88888.00 2007-07-17 15:48:52.875 198 12461.85 76.33 55360.90 88888.00 2007-07-17 15:48:53.000 198 12461.83 76.30 55360.90 88888.00 2007-07-17 15:48:53.125 198 12461.85 76.35 55360.90 88888.00 2007-07-17 15:48:53.250 198 12461.88 76.35 55360.88 88888.00 2007-07-17 15:48:53.375 198 12461.90 76.33 55360.90 88888.00 2007-07-17 15:48:53.500 198 12461.92 76.38 55360.95 88888.00 2007-07-17 15:48:53.625 198 12461.98 76.40 55360.93 88888.00 2007-07-17 15:48:53.750 198 12461.88 76.33 55360.90 88888.00 2007-07-17 15:48:53.875 198 12461.80 76.35 55360.90 88888.00 2007-07-17 15:48:54.000 198 12461.83 76.38 55360.90 88888.00 2007-07-17 15:48:54.125 198 12461.88 76.35 55360.93 88888.00 2007-07-17 15:48:54.250 198 12461.83 76.35 55360.93 88888.00 2007-07-17 15:48:54.375 198 12461.75 76.35 55360.93 88888.00 2007-07-17 15:48:54.500 198 12461.73 76.35 55360.88 88888.00 2007-07-17 15:48:54.625 198 12461.85 76.38 55360.90 88888.00 2007-07-17 15:48:54.750 198 12461.88 76.40 55360.93 88888.00 2007-07-17 15:48:54.875 198 12461.90 76.42 55360.97 88888.00 2007-07-17 15:48:55.000 198 12461.92 76.38 55360.95 88888.00 2007-07-17 15:48:55.125 198 12461.85 76.33 55360.95 88888.00 2007-07-17 15:48:55.250 198 12461.70 76.25 55360.90 88888.00 2007-07-17 15:48:55.375 198 12461.73 76.30 55360.93 88888.00 2007-07-17 15:48:55.500 198 12461.77 76.35 55360.93 88888.00 2007-07-17 15:48:55.625 198 12461.85 76.35 55360.93 88888.00 2007-07-17 15:48:55.750 198 12461.92 76.35 55360.93 88888.00 2007-07-17 15:48:55.875 198 12462.00 76.40 55360.93 88888.00 2007-07-17 15:48:56.000 198 12462.02 76.38 55360.90 88888.00 2007-07-17 15:48:56.125 198 12462.02 76.38 55360.95 88888.00 2007-07-17 15:48:56.250 198 12461.95 76.40 55360.95 88888.00 2007-07-17 15:48:56.375 198 12462.05 76.42 55360.93 88888.00 2007-07-17 15:48:56.500 198 12462.05 76.40 55360.93 88888.00 2007-07-17 15:48:56.625 198 12462.02 76.38 55360.93 88888.00 2007-07-17 15:48:56.750 198 12461.95 76.40 55360.95 88888.00 2007-07-17 15:48:56.875 198 12461.95 76.38 55360.93 88888.00 2007-07-17 15:48:57.000 198 12461.92 76.35 55360.90 88888.00 2007-07-17 15:48:57.125 198 12461.92 76.35 55360.88 88888.00 2007-07-17 15:48:57.250 198 12461.85 76.25 55360.88 88888.00 2007-07-17 15:48:57.375 198 12461.85 76.33 55360.90 88888.00 2007-07-17 15:48:57.500 198 12461.85 76.33 55360.90 88888.00 2007-07-17 15:48:57.625 198 12461.85 76.35 55360.90 88888.00 2007-07-17 15:48:57.750 198 12461.85 76.40 55360.93 88888.00 2007-07-17 15:48:57.875 198 12461.88 76.38 55360.95 88888.00 2007-07-17 15:48:58.000 198 12461.90 76.33 55360.90 88888.00 2007-07-17 15:48:58.125 198 12461.85 76.30 55360.93 88888.00 2007-07-17 15:48:58.250 198 12461.83 76.38 55360.97 88888.00 2007-07-17 15:48:58.375 198 12461.83 76.42 55360.97 88888.00 2007-07-17 15:48:58.500 198 12461.83 76.40 55360.95 88888.00 2007-07-17 15:48:58.625 198 12461.80 76.40 55360.95 88888.00 2007-07-17 15:48:58.750 198 12461.77 76.38 55360.93 88888.00 2007-07-17 15:48:58.875 198 12461.83 76.38 55360.90 88888.00 2007-07-17 15:48:59.000 198 12461.88 76.40 55360.95 88888.00 2007-07-17 15:48:59.125 198 12461.88 76.40 55360.95 88888.00 2007-07-17 15:48:59.250 198 12461.85 76.42 55360.95 88888.00 2007-07-17 15:48:59.375 198 12461.85 76.42 55360.95 88888.00 2007-07-17 15:48:59.500 198 12461.88 76.38 55360.95 88888.00 2007-07-17 15:48:59.625 198 12461.83 76.30 55360.93 88888.00 2007-07-17 15:48:59.750 198 12461.83 76.30 55360.95 88888.00 2007-07-17 15:48:59.875 198 12461.85 76.40 55360.95 88888.00 2007-07-17 15:49:00.000 198 12461.85 76.42 55360.93 88888.00 2007-07-17 15:49:00.125 198 12461.90 76.35 55360.90 88888.00 2007-07-17 15:49:00.250 198 12461.83 76.33 55360.88 88888.00 2007-07-17 15:49:00.375 198 12461.80 76.35 55360.88 88888.00 2007-07-17 15:49:00.500 198 12461.85 76.42 55360.93 88888.00 2007-07-17 15:49:00.625 198 12461.88 76.40 55360.95 88888.00 2007-07-17 15:49:00.750 198 12461.85 76.40 55360.93 88888.00 2007-07-17 15:49:00.875 198 12461.90 76.40 55360.88 88888.00 2007-07-17 15:49:01.000 198 12461.92 76.35 55360.88 88888.00 2007-07-17 15:49:01.125 198 12461.98 76.40 55360.85 88888.00 2007-07-17 15:49:01.250 198 12461.92 76.40 55360.90 88888.00 2007-07-17 15:49:01.375 198 12461.95 76.42 55360.95 88888.00 2007-07-17 15:49:01.500 198 12461.92 76.42 55360.95 88888.00 2007-07-17 15:49:01.625 198 12461.85 76.40 55360.93 88888.00 2007-07-17 15:49:01.750 198 12461.77 76.38 55360.95 88888.00 2007-07-17 15:49:01.875 198 12461.77 76.35 55360.93 88888.00 2007-07-17 15:49:02.000 198 12461.88 76.38 55360.93 88888.00 2007-07-17 15:49:02.125 198 12461.98 76.42 55360.93 88888.00 2007-07-17 15:49:02.250 198 12461.92 76.38 55360.90 88888.00 2007-07-17 15:49:02.375 198 12461.88 76.38 55360.90 88888.00 2007-07-17 15:49:02.500 198 12461.88 76.38 55360.88 88888.00 2007-07-17 15:49:02.625 198 12461.88 76.40 55360.88 88888.00 2007-07-17 15:49:02.750 198 12461.90 76.38 55360.88 88888.00 2007-07-17 15:49:02.875 198 12461.95 76.38 55360.90 88888.00 2007-07-17 15:49:03.000 198 12461.95 76.40 55360.90 88888.00 2007-07-17 15:49:03.125 198 12461.88 76.40 55360.90 88888.00 2007-07-17 15:49:03.250 198 12461.85 76.42 55360.93 88888.00 2007-07-17 15:49:03.375 198 12462.00 76.47 55360.97 88888.00 2007-07-17 15:49:03.500 198 12462.00 76.47 55360.95 88888.00 2007-07-17 15:49:03.625 198 12461.90 76.38 55360.93 88888.00 2007-07-17 15:49:03.750 198 12461.92 76.35 55360.93 88888.00 2007-07-17 15:49:03.875 198 12461.92 76.35 55360.90 88888.00 2007-07-17 15:49:04.000 198 12461.88 76.38 55360.95 88888.00 2007-07-17 15:49:04.125 198 12461.80 76.38 55360.90 88888.00 2007-07-17 15:49:04.250 198 12461.75 76.38 55360.90 88888.00 2007-07-17 15:49:04.375 198 12461.77 76.33 55360.88 88888.00 2007-07-17 15:49:04.500 198 12461.80 76.35 55360.88 88888.00 2007-07-17 15:49:04.625 198 12461.85 76.40 55360.93 88888.00 2007-07-17 15:49:04.750 198 12461.90 76.45 55360.90 88888.00 2007-07-17 15:49:04.875 198 12461.92 76.45 55360.90 88888.00 2007-07-17 15:49:05.000 198 12461.90 76.47 55360.90 88888.00 2007-07-17 15:49:05.125 198 12461.92 76.45 55360.88 88888.00 2007-07-17 15:49:05.250 198 12461.98 76.38 55360.90 88888.00 2007-07-17 15:49:05.375 198 12461.98 76.40 55360.90 88888.00 2007-07-17 15:49:05.500 198 12461.92 76.42 55360.88 88888.00 2007-07-17 15:49:05.625 198 12461.90 76.38 55360.88 88888.00 2007-07-17 15:49:05.750 198 12461.85 76.35 55360.88 88888.00 2007-07-17 15:49:05.875 198 12461.85 76.38 55360.88 88888.00 2007-07-17 15:49:06.000 198 12461.88 76.40 55360.88 88888.00 2007-07-17 15:49:06.125 198 12461.92 76.35 55360.88 88888.00 2007-07-17 15:49:06.250 198 12461.83 76.30 55360.88 88888.00 2007-07-17 15:49:06.375 198 12461.85 76.33 55360.88 88888.00 2007-07-17 15:49:06.500 198 12461.92 76.42 55360.90 88888.00 2007-07-17 15:49:06.625 198 12461.92 76.40 55360.90 88888.00 2007-07-17 15:49:06.750 198 12461.95 76.38 55360.88 88888.00 2007-07-17 15:49:06.875 198 12461.92 76.35 55360.88 88888.00 2007-07-17 15:49:07.000 198 12461.90 76.38 55360.88 88888.00 2007-07-17 15:49:07.125 198 12461.90 76.40 55360.88 88888.00 2007-07-17 15:49:07.250 198 12461.92 76.38 55360.88 88888.00 2007-07-17 15:49:07.375 198 12461.88 76.35 55360.90 88888.00 2007-07-17 15:49:07.500 198 12461.85 76.38 55360.90 88888.00 2007-07-17 15:49:07.625 198 12461.90 76.40 55360.93 88888.00 2007-07-17 15:49:07.750 198 12461.90 76.42 55360.93 88888.00 2007-07-17 15:49:07.875 198 12461.98 76.38 55360.90 88888.00 2007-07-17 15:49:08.000 198 12462.02 76.40 55360.93 88888.00 2007-07-17 15:49:08.125 198 12461.98 76.38 55360.95 88888.00 2007-07-17 15:49:08.250 198 12461.90 76.35 55360.93 88888.00 2007-07-17 15:49:08.375 198 12461.92 76.45 55360.95 88888.00 2007-07-17 15:49:08.500 198 12461.88 76.42 55360.95 88888.00 2007-07-17 15:49:08.625 198 12461.85 76.40 55360.93 88888.00 2007-07-17 15:49:08.750 198 12461.85 76.38 55360.90 88888.00 2007-07-17 15:49:08.875 198 12461.90 76.42 55360.90 88888.00 2007-07-17 15:49:09.000 198 12461.90 76.42 55360.90 88888.00 2007-07-17 15:49:09.125 198 12461.98 76.38 55360.93 88888.00 2007-07-17 15:49:09.250 198 12461.90 76.33 55360.93 88888.00 2007-07-17 15:49:09.375 198 12461.88 76.40 55360.93 88888.00 2007-07-17 15:49:09.500 198 12461.88 76.45 55360.95 88888.00 2007-07-17 15:49:09.625 198 12461.90 76.45 55360.95 88888.00 2007-07-17 15:49:09.750 198 12461.90 76.42 55360.93 88888.00 2007-07-17 15:49:09.875 198 12461.90 76.35 55360.90 88888.00 2007-07-17 15:49:10.000 198 12461.92 76.40 55360.90 88888.00 2007-07-17 15:49:10.125 198 12461.92 76.40 55360.93 88888.00 2007-07-17 15:49:10.250 198 12461.88 76.38 55360.93 88888.00 2007-07-17 15:49:10.375 198 12461.80 76.40 55360.90 88888.00 2007-07-17 15:49:10.500 198 12461.75 76.38 55360.88 88888.00 2007-07-17 15:49:10.625 198 12461.85 76.40 55360.90 88888.00 2007-07-17 15:49:10.750 198 12461.95 76.45 55360.93 88888.00 2007-07-17 15:49:10.875 198 12461.95 76.45 55360.93 88888.00 2007-07-17 15:49:11.000 198 12461.88 76.42 55360.93 88888.00 2007-07-17 15:49:11.125 198 12461.88 76.42 55360.93 88888.00 2007-07-17 15:49:11.250 198 12461.83 76.45 55360.95 88888.00 2007-07-17 15:49:11.375 198 12461.80 76.45 55360.95 88888.00 2007-07-17 15:49:11.500 198 12461.85 76.42 55360.95 88888.00 2007-07-17 15:49:11.625 198 12461.95 76.47 55360.95 88888.00 2007-07-17 15:49:11.750 198 12462.00 76.45 55360.93 88888.00 2007-07-17 15:49:11.875 198 12461.95 76.42 55360.93 88888.00 2007-07-17 15:49:12.000 198 12461.95 76.40 55360.93 88888.00 2007-07-17 15:49:12.125 198 12461.98 76.42 55360.90 88888.00 2007-07-17 15:49:12.250 198 12461.98 76.45 55360.93 88888.00 2007-07-17 15:49:12.375 198 12461.98 76.45 55360.93 88888.00 2007-07-17 15:49:12.500 198 12461.90 76.42 55360.93 88888.00 2007-07-17 15:49:12.625 198 12461.90 76.42 55360.93 88888.00 2007-07-17 15:49:12.750 198 12461.88 76.40 55360.95 88888.00 2007-07-17 15:49:12.875 198 12461.92 76.42 55360.95 88888.00 2007-07-17 15:49:13.000 198 12461.98 76.42 55360.93 88888.00 2007-07-17 15:49:13.125 198 12461.98 76.38 55360.95 88888.00 2007-07-17 15:49:13.250 198 12461.95 76.38 55360.93 88888.00 2007-07-17 15:49:13.375 198 12462.00 76.45 55360.93 88888.00 2007-07-17 15:49:13.500 198 12462.05 76.50 55360.95 88888.00 2007-07-17 15:49:13.625 198 12462.00 76.45 55360.95 88888.00 2007-07-17 15:49:13.750 198 12461.92 76.42 55360.90 88888.00 2007-07-17 15:49:13.875 198 12462.00 76.45 55360.90 88888.00 2007-07-17 15:49:14.000 198 12462.02 76.47 55360.93 88888.00 2007-07-17 15:49:14.125 198 12461.95 76.42 55360.95 88888.00 2007-07-17 15:49:14.250 198 12461.90 76.42 55360.93 88888.00 2007-07-17 15:49:14.375 198 12461.95 76.42 55360.88 88888.00 2007-07-17 15:49:14.500 198 12461.95 76.45 55360.90 88888.00 2007-07-17 15:49:14.625 198 12461.98 76.45 55360.95 88888.00 2007-07-17 15:49:14.750 198 12462.02 76.45 55360.95 88888.00 2007-07-17 15:49:14.875 198 12462.05 76.45 55360.95 88888.00 2007-07-17 15:49:15.000 198 12462.08 76.47 55360.90 88888.00 2007-07-17 15:49:15.125 198 12462.05 76.50 55360.93 88888.00 2007-07-17 15:49:15.250 198 12461.95 76.45 55360.88 88888.00 2007-07-17 15:49:15.375 198 12461.98 76.45 55360.88 88888.00 2007-07-17 15:49:15.500 198 12462.02 76.45 55360.90 88888.00 2007-07-17 15:49:15.625 198 12462.05 76.42 55360.93 88888.00 2007-07-17 15:49:15.750 198 12462.05 76.47 55360.95 88888.00 2007-07-17 15:49:15.875 198 12461.98 76.47 55360.95 88888.00 2007-07-17 15:49:16.000 198 12461.95 76.42 55360.90 88888.00 2007-07-17 15:49:16.125 198 12462.02 76.47 55360.93 88888.00 2007-07-17 15:49:16.250 198 12461.98 76.42 55360.93 88888.00 2007-07-17 15:49:16.375 198 12461.90 76.38 55360.90 88888.00 2007-07-17 15:49:16.500 198 12461.92 76.38 55360.95 88888.00 2007-07-17 15:49:16.625 198 12461.92 76.42 55360.97 88888.00 2007-07-17 15:49:16.750 198 12461.92 76.42 55360.95 88888.00 2007-07-17 15:49:16.875 198 12461.90 76.42 55360.93 88888.00 2007-07-17 15:49:17.000 198 12461.98 76.45 55360.93 88888.00 2007-07-17 15:49:17.125 198 12462.00 76.42 55360.95 88888.00 2007-07-17 15:49:17.250 198 12462.00 76.40 55360.95 88888.00 2007-07-17 15:49:17.375 198 12462.05 76.40 55360.90 88888.00 2007-07-17 15:49:17.500 198 12462.05 76.42 55360.90 88888.00 2007-07-17 15:49:17.625 198 12462.00 76.42 55360.90 88888.00 2007-07-17 15:49:17.750 198 12461.88 76.42 55360.90 88888.00 2007-07-17 15:49:17.875 198 12461.88 76.42 55360.88 88888.00 2007-07-17 15:49:18.000 198 12461.90 76.42 55360.85 88888.00 2007-07-17 15:49:18.125 198 12461.95 76.45 55360.90 88888.00 2007-07-17 15:49:18.250 198 12461.92 76.45 55360.88 88888.00 2007-07-17 15:49:18.375 198 12461.95 76.45 55360.90 88888.00 2007-07-17 15:49:18.500 198 12461.95 76.42 55360.88 88888.00 2007-07-17 15:49:18.625 198 12461.98 76.42 55360.93 88888.00 2007-07-17 15:49:18.750 198 12462.02 76.45 55360.95 88888.00 2007-07-17 15:49:18.875 198 12462.05 76.42 55360.93 88888.00 2007-07-17 15:49:19.000 198 12462.00 76.35 55360.85 88888.00 2007-07-17 15:49:19.125 198 12461.95 76.40 55360.88 88888.00 2007-07-17 15:49:19.250 198 12461.95 76.38 55360.88 88888.00 2007-07-17 15:49:19.375 198 12461.98 76.33 55360.88 88888.00 2007-07-17 15:49:19.500 198 12461.98 76.33 55360.85 88888.00 2007-07-17 15:49:19.625 198 12462.02 76.40 55360.88 88888.00 2007-07-17 15:49:19.750 198 12462.05 76.40 55360.90 88888.00 2007-07-17 15:49:19.875 198 12462.05 76.40 55360.90 88888.00 2007-07-17 15:49:20.000 198 12462.02 76.38 55360.88 88888.00 2007-07-17 15:49:20.125 198 12462.00 76.42 55360.88 88888.00 2007-07-17 15:49:20.250 198 12461.98 76.47 55360.90 88888.00 2007-07-17 15:49:20.375 198 12461.98 76.45 55360.93 88888.00 2007-07-17 15:49:20.500 198 12461.98 76.35 55360.88 88888.00 2007-07-17 15:49:20.625 198 12462.02 76.40 55360.88 88888.00 2007-07-17 15:49:20.750 198 12462.08 76.40 55360.90 88888.00 2007-07-17 15:49:20.875 198 12462.02 76.40 55360.93 88888.00 2007-07-17 15:49:21.000 198 12462.02 76.35 55360.88 88888.00 2007-07-17 15:49:21.125 198 12462.08 76.35 55360.88 88888.00 2007-07-17 15:49:21.250 198 12461.98 76.40 55360.88 88888.00 2007-07-17 15:49:21.375 198 12461.88 76.42 55360.90 88888.00 2007-07-17 15:49:21.500 198 12461.90 76.38 55360.88 88888.00 2007-07-17 15:49:21.625 198 12462.00 76.33 55360.90 88888.00 2007-07-17 15:49:21.750 198 12462.08 76.35 55360.88 88888.00 2007-07-17 15:49:21.875 198 12462.05 76.35 55360.90 88888.00 2007-07-17 15:49:22.000 198 12462.05 76.40 55360.90 88888.00 2007-07-17 15:49:22.125 198 12462.08 76.42 55360.93 88888.00 2007-07-17 15:49:22.250 198 12462.00 76.38 55360.95 88888.00 2007-07-17 15:49:22.375 198 12461.92 76.33 55360.90 88888.00 2007-07-17 15:49:22.500 198 12461.95 76.40 55360.93 88888.00 2007-07-17 15:49:22.625 198 12462.05 76.42 55360.90 88888.00 2007-07-17 15:49:22.750 198 12462.00 76.40 55360.88 88888.00 2007-07-17 15:49:22.875 198 12462.02 76.38 55360.88 88888.00 2007-07-17 15:49:23.000 198 12462.05 76.38 55360.88 88888.00 2007-07-17 15:49:23.125 198 12462.02 76.35 55360.88 88888.00 2007-07-17 15:49:23.250 198 12462.02 76.38 55360.88 88888.00 2007-07-17 15:49:23.375 198 12462.05 76.40 55360.90 88888.00 2007-07-17 15:49:23.500 198 12462.05 76.42 55360.90 88888.00 2007-07-17 15:49:23.625 198 12462.05 76.42 55360.90 88888.00 2007-07-17 15:49:23.750 198 12462.08 76.38 55360.90 88888.00 2007-07-17 15:49:23.875 198 12462.08 76.40 55360.93 88888.00 2007-07-17 15:49:24.000 198 12462.05 76.38 55360.88 88888.00 2007-07-17 15:49:24.125 198 12462.00 76.38 55360.85 88888.00 2007-07-17 15:49:24.250 198 12461.92 76.33 55360.88 88888.00 2007-07-17 15:49:24.375 198 12462.02 76.38 55360.88 88888.00 2007-07-17 15:49:24.500 198 12462.08 76.45 55360.88 88888.00 2007-07-17 15:49:24.625 198 12462.12 76.45 55360.88 88888.00 2007-07-17 15:49:24.750 198 12462.10 76.47 55360.90 88888.00 2007-07-17 15:49:24.875 198 12462.08 76.47 55360.93 88888.00 2007-07-17 15:49:25.000 198 12462.10 76.45 55360.90 88888.00 2007-07-17 15:49:25.125 198 12462.05 76.45 55360.90 88888.00 2007-07-17 15:49:25.250 198 12462.02 76.45 55360.88 88888.00 2007-07-17 15:49:25.375 198 12462.10 76.47 55360.90 88888.00 2007-07-17 15:49:25.500 198 12462.17 76.47 55360.90 88888.00 2007-07-17 15:49:25.625 198 12462.20 76.47 55360.93 88888.00 2007-07-17 15:49:25.750 198 12462.15 76.45 55360.88 88888.00 2007-07-17 15:49:25.875 198 12462.12 76.42 55360.85 88888.00 2007-07-17 15:49:26.000 198 12462.12 76.45 55360.85 88888.00 2007-07-17 15:49:26.125 198 12462.15 76.42 55360.85 88888.00 2007-07-17 15:49:26.250 198 12462.10 76.38 55360.88 88888.00 2007-07-17 15:49:26.375 198 12462.08 76.40 55360.88 88888.00 2007-07-17 15:49:26.500 198 12462.08 76.42 55360.88 88888.00 2007-07-17 15:49:26.625 198 12462.02 76.45 55360.85 88888.00 2007-07-17 15:49:26.750 198 12462.05 76.47 55360.85 88888.00 2007-07-17 15:49:26.875 198 12462.10 76.47 55360.88 88888.00 2007-07-17 15:49:27.000 198 12462.12 76.45 55360.88 88888.00 2007-07-17 15:49:27.125 198 12462.12 76.47 55360.90 88888.00 2007-07-17 15:49:27.250 198 12462.12 76.47 55360.88 88888.00 2007-07-17 15:49:27.375 198 12462.12 76.47 55360.88 88888.00 2007-07-17 15:49:27.500 198 12462.12 76.45 55360.88 88888.00 2007-07-17 15:49:27.625 198 12462.12 76.47 55360.88 88888.00 2007-07-17 15:49:27.750 198 12462.20 76.53 55360.85 88888.00 2007-07-17 15:49:27.875 198 12462.20 76.50 55360.85 88888.00 2007-07-17 15:49:28.000 198 12462.15 76.45 55360.80 88888.00 2007-07-17 15:49:28.125 198 12462.17 76.47 55360.82 88888.00 2007-07-17 15:49:28.250 198 12462.25 76.47 55360.82 88888.00 2007-07-17 15:49:28.375 198 12462.25 76.42 55360.82 88888.00 2007-07-17 15:49:28.500 198 12462.15 76.40 55360.85 88888.00 2007-07-17 15:49:28.625 198 12462.10 76.45 55360.88 88888.00 2007-07-17 15:49:28.750 198 12462.10 76.47 55360.90 88888.00 2007-07-17 15:49:28.875 198 12462.10 76.45 55360.90 88888.00 2007-07-17 15:49:29.000 198 12462.10 76.40 55360.88 88888.00 2007-07-17 15:49:29.125 198 12462.17 76.47 55360.90 88888.00 2007-07-17 15:49:29.250 198 12462.20 76.53 55360.88 88888.00 2007-07-17 15:49:29.375 198 12462.23 76.53 55360.90 88888.00 2007-07-17 15:49:29.500 198 12462.23 76.47 55360.90 88888.00 2007-07-17 15:49:29.625 198 12462.23 76.53 55360.90 88888.00 2007-07-17 15:49:29.750 198 12462.30 76.53 55360.90 88888.00 2007-07-17 15:49:29.875 198 12462.33 76.53 55360.88 88888.00 2007-07-17 15:49:30.000 198 12462.27 76.47 55360.88 88888.00 2007-07-17 15:49:30.125 198 12462.17 76.42 55360.85 88888.00 2007-07-17 15:49:30.250 198 12462.08 76.42 55360.85 88888.00 2007-07-17 15:49:30.375 198 12462.10 76.45 55360.82 88888.00 2007-07-17 15:49:30.500 198 12462.12 76.47 55360.88 88888.00 2007-07-17 15:49:30.625 198 12462.15 76.50 55360.90 88888.00 2007-07-17 15:49:30.750 198 12462.15 76.50 55360.88 88888.00 2007-07-17 15:49:30.875 198 12462.25 76.53 55360.88 88888.00 2007-07-17 15:49:31.000 198 12462.27 76.53 55360.85 88888.00 2007-07-17 15:49:31.125 198 12462.27 76.50 55360.88 88888.00 2007-07-17 15:49:31.250 198 12462.25 76.47 55360.90 88888.00 2007-07-17 15:49:31.375 198 12462.27 76.50 55360.90 88888.00 2007-07-17 15:49:31.500 198 12462.27 76.50 55360.88 88888.00 2007-07-17 15:49:31.625 198 12462.12 76.47 55360.88 88888.00 2007-07-17 15:49:31.750 198 12462.10 76.50 55360.88 88888.00 2007-07-17 15:49:31.875 198 12462.23 76.55 55360.88 88888.00 2007-07-17 15:49:32.000 198 12462.25 76.50 55360.82 88888.00 2007-07-17 15:49:32.125 198 12462.23 76.50 55360.85 88888.00 2007-07-17 15:49:32.250 198 12462.20 76.55 55360.88 88888.00 2007-07-17 15:49:32.375 198 12462.17 76.60 55360.90 88888.00 2007-07-17 15:49:32.500 198 12462.23 76.58 55360.90 88888.00 2007-07-17 15:49:32.625 198 12462.25 76.55 55360.90 88888.00 2007-07-17 15:49:32.750 198 12462.20 76.50 55360.90 88888.00 2007-07-17 15:49:32.875 198 12462.23 76.53 55360.88 88888.00 2007-07-17 15:49:33.000 198 12462.27 76.53 55360.88 88888.00 2007-07-17 15:49:33.125 198 12462.33 76.50 55360.88 88888.00 2007-07-17 15:49:33.250 198 12462.35 76.53 55360.93 88888.00 2007-07-17 15:49:33.375 198 12462.33 76.55 55360.90 88888.00 2007-07-17 15:49:33.500 198 12462.25 76.50 55360.88 88888.00 2007-07-17 15:49:33.625 198 12462.20 76.50 55360.85 88888.00 2007-07-17 15:49:33.750 198 12462.17 76.53 55360.88 88888.00 2007-07-17 15:49:33.875 198 12462.23 76.55 55360.90 88888.00 2007-07-17 15:49:34.000 198 12462.20 76.53 55360.88 88888.00 2007-07-17 15:49:34.125 198 12462.23 76.53 55360.88 88888.00 2007-07-17 15:49:34.250 198 12462.17 76.50 55360.85 88888.00 2007-07-17 15:49:34.375 198 12462.17 76.47 55360.85 88888.00 2007-07-17 15:49:34.500 198 12462.12 76.45 55360.88 88888.00 2007-07-17 15:49:34.625 198 12462.17 76.53 55360.93 88888.00 2007-07-17 15:49:34.750 198 12462.17 76.58 55360.93 88888.00 2007-07-17 15:49:34.875 198 12462.17 76.58 55360.90 88888.00 2007-07-17 15:49:35.000 198 12462.20 76.53 55360.90 88888.00 2007-07-17 15:49:35.125 198 12462.25 76.50 55360.93 88888.00 2007-07-17 15:49:35.250 198 12462.15 76.55 55360.88 88888.00 2007-07-17 15:49:35.375 198 12462.17 76.60 55360.90 88888.00 2007-07-17 15:49:35.500 198 12462.23 76.60 55360.90 88888.00 2007-07-17 15:49:35.625 198 12462.17 76.58 55360.85 88888.00 2007-07-17 15:49:35.750 198 12462.17 76.60 55360.85 88888.00 2007-07-17 15:49:35.875 198 12462.23 76.62 55360.88 88888.00 2007-07-17 15:49:36.000 198 12462.23 76.60 55360.88 88888.00 2007-07-17 15:49:36.125 198 12462.30 76.60 55360.88 88888.00 2007-07-17 15:49:36.250 198 12462.30 76.58 55360.93 88888.00 2007-07-17 15:49:36.375 198 12462.27 76.58 55360.90 88888.00 2007-07-17 15:49:36.500 198 12462.25 76.55 55360.90 88888.00 2007-07-17 15:49:36.625 198 12462.25 76.58 55360.88 88888.00 2007-07-17 15:49:36.750 198 12462.27 76.62 55360.90 88888.00 2007-07-17 15:49:36.875 198 12462.27 76.67 55360.90 88888.00 2007-07-17 15:49:37.000 198 12462.30 76.58 55360.85 88888.00 2007-07-17 15:49:37.125 198 12462.27 76.58 55360.88 88888.00 2007-07-17 15:49:37.250 198 12462.25 76.58 55360.95 88888.00 2007-07-17 15:49:37.375 198 12462.27 76.60 55360.93 88888.00 2007-07-17 15:49:37.500 198 12462.30 76.55 55360.88 88888.00 2007-07-17 15:49:37.625 198 12462.33 76.58 55360.90 88888.00 2007-07-17 15:49:37.750 198 12462.35 76.58 55360.88 88888.00 2007-07-17 15:49:37.875 198 12462.30 76.60 55360.88 88888.00 2007-07-17 15:49:38.000 198 12462.27 76.60 55360.88 88888.00 2007-07-17 15:49:38.125 198 12462.25 76.58 55360.88 88888.00 2007-07-17 15:49:38.250 198 12462.23 76.60 55360.88 88888.00 2007-07-17 15:49:38.375 198 12462.27 76.60 55360.85 88888.00 2007-07-17 15:49:38.500 198 12462.30 76.60 55360.88 88888.00 2007-07-17 15:49:38.625 198 12462.38 76.65 55360.93 88888.00 2007-07-17 15:49:38.750 198 12462.42 76.67 55360.90 88888.00 2007-07-17 15:49:38.875 198 12462.30 76.60 55360.88 88888.00 2007-07-17 15:49:39.000 198 12462.27 76.58 55360.88 88888.00 2007-07-17 15:49:39.125 198 12462.30 76.62 55360.88 88888.00 2007-07-17 15:49:39.250 198 12462.33 76.62 55360.88 88888.00 2007-07-17 15:49:39.375 198 12462.35 76.62 55360.85 88888.00 2007-07-17 15:49:39.500 198 12462.33 76.58 55360.90 88888.00 2007-07-17 15:49:39.625 198 12462.35 76.67 55360.90 88888.00 2007-07-17 15:49:39.750 198 12462.33 76.70 55360.90 88888.00 2007-07-17 15:49:39.875 198 12462.30 76.70 55360.90 88888.00 2007-07-17 15:49:40.000 198 12462.27 76.70 55360.85 88888.00 2007-07-17 15:49:40.125 198 12462.27 76.67 55360.88 88888.00 2007-07-17 15:49:40.250 198 12462.23 76.65 55360.90 88888.00 2007-07-17 15:49:40.375 198 12462.23 76.67 55360.90 88888.00 2007-07-17 15:49:40.500 198 12462.30 76.70 55360.88 88888.00 2007-07-17 15:49:40.625 198 12462.35 76.67 55360.88 88888.00 2007-07-17 15:49:40.750 198 12462.38 76.70 55360.88 88888.00 2007-07-17 15:49:40.875 198 12462.38 76.72 55360.88 88888.00 2007-07-17 15:49:41.000 198 12462.35 76.75 55360.88 88888.00 2007-07-17 15:49:41.125 198 12462.33 76.65 55360.90 88888.00 2007-07-17 15:49:41.250 198 12462.27 76.60 55360.82 88888.00 2007-07-17 15:49:41.375 198 12462.38 76.62 55360.80 88888.00 2007-07-17 15:49:41.500 198 12462.38 76.65 55360.82 88888.00 2007-07-17 15:49:41.625 198 12462.30 76.62 55360.85 88888.00 2007-07-17 15:49:41.750 198 12462.27 76.65 55360.85 88888.00 2007-07-17 15:49:41.875 198 12462.27 76.70 55360.85 88888.00 2007-07-17 15:49:42.000 198 12462.40 76.75 55360.85 88888.00 2007-07-17 15:49:42.125 198 12462.42 76.75 55360.82 88888.00 2007-07-17 15:49:42.250 198 12462.38 76.78 55360.88 88888.00 2007-07-17 15:49:42.375 198 12462.45 76.80 55360.88 88888.00 2007-07-17 15:49:42.500 198 12462.45 76.75 55360.88 88888.00 2007-07-17 15:49:42.625 198 12462.40 76.75 55360.88 88888.00 2007-07-17 15:49:42.750 198 12462.38 76.70 55360.90 88888.00 2007-07-17 15:49:42.875 198 12462.35 76.70 55360.85 88888.00 2007-07-17 15:49:43.000 198 12462.45 76.70 55360.82 88888.00 2007-07-17 15:49:43.125 198 12462.48 76.70 55360.88 88888.00 2007-07-17 15:49:43.250 198 12462.40 76.65 55360.88 88888.00 2007-07-17 15:49:43.375 198 12462.38 76.65 55360.88 88888.00 2007-07-17 15:49:43.500 198 12462.38 76.70 55360.90 88888.00 2007-07-17 15:49:43.625 198 12462.42 76.75 55360.88 88888.00 2007-07-17 15:49:43.750 198 12462.40 76.78 55360.88 88888.00 2007-07-17 15:49:43.875 198 12462.30 76.80 55360.88 88888.00 2007-07-17 15:49:44.000 198 12462.30 76.78 55360.88 88888.00 2007-07-17 15:49:44.125 198 12462.35 76.72 55360.88 88888.00 2007-07-17 15:49:44.250 198 12462.40 76.72 55360.90 88888.00 2007-07-17 15:49:44.375 198 12462.50 76.80 55360.93 88888.00 2007-07-17 15:49:44.500 198 12462.48 76.78 55360.93 88888.00 2007-07-17 15:49:44.625 198 12462.40 76.75 55360.88 88888.00 2007-07-17 15:49:44.750 198 12462.42 76.80 55360.90 88888.00 2007-07-17 15:49:44.875 198 12462.42 76.80 55360.90 88888.00 2007-07-17 15:49:45.000 198 12462.42 76.75 55360.90 88888.00 2007-07-17 15:49:45.125 198 12462.45 76.70 55360.90 88888.00 2007-07-17 15:49:45.250 198 12462.42 76.70 55360.88 88888.00 2007-07-17 15:49:45.375 198 12462.45 76.75 55360.88 88888.00 2007-07-17 15:49:45.500 198 12462.42 76.75 55360.90 88888.00 2007-07-17 15:49:45.625 198 12462.40 76.75 55360.88 88888.00 2007-07-17 15:49:45.750 198 12462.40 76.78 55360.88 88888.00 2007-07-17 15:49:45.875 198 12462.45 76.78 55360.88 88888.00 2007-07-17 15:49:46.000 198 12462.45 76.80 55360.90 88888.00 2007-07-17 15:49:46.125 198 12462.48 76.78 55360.90 88888.00 2007-07-17 15:49:46.250 198 12462.40 76.70 55360.90 88888.00 2007-07-17 15:49:46.375 198 12462.40 76.72 55360.90 88888.00 2007-07-17 15:49:46.500 198 12462.42 76.75 55360.90 88888.00 2007-07-17 15:49:46.625 198 12462.42 76.75 55360.93 88888.00 2007-07-17 15:49:46.750 198 12462.45 76.72 55360.90 88888.00 2007-07-17 15:49:46.875 198 12462.42 76.72 55360.88 88888.00 2007-07-17 15:49:47.000 198 12462.38 76.78 55360.85 88888.00 2007-07-17 15:49:47.125 198 12462.33 76.78 55360.88 88888.00 2007-07-17 15:49:47.250 198 12462.38 76.75 55360.95 88888.00 2007-07-17 15:49:47.375 198 12462.42 76.78 55360.90 88888.00 2007-07-17 15:49:47.500 198 12462.42 76.78 55360.90 88888.00 2007-07-17 15:49:47.625 198 12462.42 76.78 55360.90 88888.00 2007-07-17 15:49:47.750 198 12462.35 76.75 55360.88 88888.00 2007-07-17 15:49:47.875 198 12462.42 76.83 55360.90 88888.00 2007-07-17 15:49:48.000 198 12462.48 76.85 55360.93 88888.00 2007-07-17 15:49:48.125 198 12462.48 76.85 55360.93 88888.00 2007-07-17 15:49:48.250 198 12462.42 76.80 55360.93 88888.00 2007-07-17 15:49:48.375 198 12462.42 76.80 55360.90 88888.00 2007-07-17 15:49:48.500 198 12462.35 76.85 55360.90 88888.00 2007-07-17 15:49:48.625 198 12462.38 76.83 55360.90 88888.00 2007-07-17 15:49:48.750 198 12462.38 76.80 55360.85 88888.00 2007-07-17 15:49:48.875 198 12462.35 76.78 55360.85 88888.00 2007-07-17 15:49:49.000 198 12462.33 76.83 55360.88 88888.00 2007-07-17 15:49:49.125 198 12462.30 76.83 55360.93 88888.00 2007-07-17 15:49:49.250 198 12462.30 76.80 55360.95 88888.00 2007-07-17 15:49:49.375 198 12462.35 76.80 55360.93 88888.00 2007-07-17 15:49:49.500 198 12462.33 76.88 55360.95 88888.00 2007-07-17 15:49:49.625 198 12462.35 76.83 55360.93 88888.00 2007-07-17 15:49:49.750 198 12462.38 76.83 55360.95 88888.00 2007-07-17 15:49:49.875 198 12462.40 76.85 55360.93 88888.00 2007-07-17 15:49:50.000 198 12462.38 76.80 55360.88 88888.00 2007-07-17 15:49:50.125 198 12462.38 76.78 55360.90 88888.00 2007-07-17 15:49:50.250 198 12462.33 76.78 55360.93 88888.00 2007-07-17 15:49:50.375 198 12462.33 76.80 55360.90 88888.00 2007-07-17 15:49:50.500 198 12462.35 76.78 55360.90 88888.00 2007-07-17 15:49:50.625 198 12462.45 76.88 55360.93 88888.00 2007-07-17 15:49:50.750 198 12462.48 76.92 55360.93 88888.00 2007-07-17 15:49:50.875 198 12462.40 76.88 55360.90 88888.00 2007-07-17 15:49:51.000 198 12462.35 76.85 55360.88 88888.00 2007-07-17 15:49:51.125 198 12462.38 76.88 55360.90 88888.00 2007-07-17 15:49:51.250 198 12462.33 76.85 55360.93 88888.00 2007-07-17 15:49:51.375 198 12462.33 76.90 55360.90 88888.00 2007-07-17 15:49:51.500 198 12462.33 76.90 55360.93 88888.00 2007-07-17 15:49:51.625 198 12462.35 76.95 55360.95 88888.00 2007-07-17 15:49:51.750 198 12462.35 76.95 55360.93 88888.00 2007-07-17 15:49:51.875 198 12462.35 76.90 55360.88 88888.00 2007-07-17 15:49:52.000 198 12462.38 76.88 55360.90 88888.00 2007-07-17 15:49:52.125 198 12462.40 76.92 55360.93 88888.00 2007-07-17 15:49:52.250 198 12462.33 76.90 55360.93 88888.00 2007-07-17 15:49:52.375 198 12462.35 76.92 55360.93 88888.00 2007-07-17 15:49:52.500 198 12462.30 76.95 55360.93 88888.00 2007-07-17 15:49:52.625 198 12462.27 76.90 55360.90 88888.00 2007-07-17 15:49:52.750 198 12462.25 76.90 55360.88 88888.00 2007-07-17 15:49:52.875 198 12462.33 76.92 55360.88 88888.00 2007-07-17 15:49:53.000 198 12462.38 76.95 55360.93 88888.00 2007-07-17 15:49:53.125 198 12462.38 76.92 55360.90 88888.00 2007-07-17 15:49:53.250 198 12462.33 76.95 55360.95 88888.00 2007-07-17 15:49:53.375 198 12462.38 76.95 55360.93 88888.00 2007-07-17 15:49:53.500 198 12462.33 76.97 55360.93 88888.00 2007-07-17 15:49:53.625 198 12462.33 76.97 55360.88 88888.00 2007-07-17 15:49:53.750 198 12462.35 76.90 55360.90 88888.00 2007-07-17 15:49:53.875 198 12462.38 76.92 55360.93 88888.00 2007-07-17 15:49:54.000 198 12462.35 76.95 55360.90 88888.00 2007-07-17 15:49:54.125 198 12462.27 76.92 55360.90 88888.00 2007-07-17 15:49:54.250 198 12462.20 76.95 55360.90 88888.00 2007-07-17 15:49:54.375 198 12462.27 76.95 55360.88 88888.00 2007-07-17 15:49:54.500 198 12462.30 76.92 55360.90 88888.00 2007-07-17 15:49:54.625 198 12462.33 76.92 55360.93 88888.00 2007-07-17 15:49:54.750 198 12462.33 76.97 55360.93 88888.00 2007-07-17 15:49:54.875 198 12462.27 76.95 55360.93 88888.00 2007-07-17 15:49:55.000 198 12462.23 76.92 55360.90 88888.00 2007-07-17 15:49:55.125 198 12462.25 76.95 55360.90 88888.00 2007-07-17 15:49:55.250 198 12462.30 77.00 55360.93 88888.00 2007-07-17 15:49:55.375 198 12462.33 77.00 55360.93 88888.00 2007-07-17 15:49:55.500 198 12462.30 76.95 55360.90 88888.00 2007-07-17 15:49:55.625 198 12462.35 76.97 55360.95 88888.00 2007-07-17 15:49:55.750 198 12462.33 76.97 55360.95 88888.00 2007-07-17 15:49:55.875 198 12462.35 76.97 55360.93 88888.00 2007-07-17 15:49:56.000 198 12462.35 77.03 55360.93 88888.00 2007-07-17 15:49:56.125 198 12462.38 77.03 55360.93 88888.00 2007-07-17 15:49:56.250 198 12462.35 77.03 55360.90 88888.00 2007-07-17 15:49:56.375 198 12462.38 77.05 55360.95 88888.00 2007-07-17 15:49:56.500 198 12462.40 77.08 55360.97 88888.00 2007-07-17 15:49:56.625 198 12462.40 77.08 55360.97 88888.00 2007-07-17 15:49:56.750 198 12462.35 77.05 55360.95 88888.00 2007-07-17 15:49:56.875 198 12462.40 77.00 55360.93 88888.00 2007-07-17 15:49:57.000 198 12462.42 77.05 55360.93 88888.00 2007-07-17 15:49:57.125 198 12462.35 77.10 55360.95 88888.00 2007-07-17 15:49:57.250 198 12462.33 77.05 55360.95 88888.00 2007-07-17 15:49:57.375 198 12462.33 77.08 55360.90 88888.00 2007-07-17 15:49:57.500 198 12462.30 77.15 55360.93 88888.00 2007-07-17 15:49:57.625 198 12462.38 77.20 55360.95 88888.00 2007-07-17 15:49:57.750 198 12462.30 77.12 55360.90 88888.00 2007-07-17 15:49:57.875 198 12462.30 77.08 55360.93 88888.00 2007-07-17 15:49:58.000 198 12462.33 77.10 55360.93 88888.00 2007-07-17 15:49:58.125 198 12462.33 77.10 55360.93 88888.00 2007-07-17 15:49:58.250 198 12462.30 77.10 55360.95 88888.00 2007-07-17 15:49:58.375 198 12462.27 77.08 55360.90 88888.00 2007-07-17 15:49:58.500 198 12462.27 77.08 55360.90 88888.00 2007-07-17 15:49:58.625 198 12462.30 77.12 55360.93 88888.00 2007-07-17 15:49:58.750 198 12462.33 77.10 55360.90 88888.00 2007-07-17 15:49:58.875 198 12462.25 77.10 55360.93 88888.00 2007-07-17 15:49:59.000 198 12462.25 77.12 55360.93 88888.00 2007-07-17 15:49:59.125 198 12462.25 77.10 55360.97 88888.00 2007-07-17 15:49:59.250 198 12462.20 77.05 55360.95 88888.00 2007-07-17 15:49:59.375 198 12462.23 77.05 55360.93 88888.00 2007-07-17 15:49:59.500 198 12462.23 77.10 55360.95 88888.00 2007-07-17 15:49:59.625 198 12462.20 77.15 55360.93 88888.00 2007-07-17 15:49:59.750 198 12462.23 77.15 55360.95 88888.00 2007-07-17 15:49:59.875 198 12462.27 77.10 55360.95 88888.00 2007-07-17 15:50:00.000 198 12462.30 77.08 55360.97 88888.00 2007-07-17 15:50:00.125 198 12462.25 77.10 55360.95 88888.00 2007-07-17 15:50:00.250 198 12462.20 77.03 55360.95 88888.00 2007-07-17 15:50:00.375 198 12462.25 77.08 55360.95 88888.00 2007-07-17 15:50:00.500 198 12462.27 77.10 55360.93 88888.00 2007-07-17 15:50:00.625 198 12462.27 77.12 55360.95 88888.00 2007-07-17 15:50:00.750 198 12462.30 77.15 55360.97 88888.00 2007-07-17 15:50:00.875 198 12462.30 77.15 55360.97 88888.00 2007-07-17 15:50:01.000 198 12462.27 77.08 55360.95 88888.00 2007-07-17 15:50:01.125 198 12462.27 77.10 55360.95 88888.00 2007-07-17 15:50:01.250 198 12462.30 77.12 55360.95 88888.00 2007-07-17 15:50:01.375 198 12462.35 77.15 55360.95 88888.00 2007-07-17 15:50:01.500 198 12462.38 77.15 55360.95 88888.00 2007-07-17 15:50:01.625 198 12462.30 77.15 55360.97 88888.00 2007-07-17 15:50:01.750 198 12462.20 77.15 55360.95 88888.00 2007-07-17 15:50:01.875 198 12462.20 77.12 55360.97 88888.00 2007-07-17 15:50:02.000 198 12462.27 77.20 55360.97 88888.00 2007-07-17 15:50:02.125 198 12462.33 77.20 55360.97 88888.00 2007-07-17 15:50:02.250 198 12462.27 77.10 55360.97 88888.00 2007-07-17 15:50:02.375 198 12462.25 77.12 55360.97 88888.00 2007-07-17 15:50:02.500 198 12462.25 77.17 55361.00 88888.00 2007-07-17 15:50:02.625 198 12462.27 77.22 55361.00 88888.00 2007-07-17 15:50:02.750 198 12462.25 77.15 55361.03 88888.00 2007-07-17 15:50:02.875 198 12462.23 77.15 55360.97 88888.00 2007-07-17 15:50:03.000 198 12462.20 77.15 55360.97 88888.00 2007-07-17 15:50:03.125 198 12462.17 77.20 55361.00 88888.00 2007-07-17 15:50:03.250 198 12462.10 77.15 55361.00 88888.00 2007-07-17 15:50:03.375 198 12462.15 77.22 55361.00 88888.00 2007-07-17 15:50:03.500 198 12462.15 77.17 55360.97 88888.00 2007-07-17 15:50:03.625 198 12462.12 77.15 55361.00 88888.00 2007-07-17 15:50:03.750 198 12462.20 77.17 55361.05 88888.00 2007-07-17 15:50:03.875 198 12462.27 77.20 55361.05 88888.00 2007-07-17 15:50:04.000 198 12462.23 77.17 55361.00 88888.00 2007-07-17 15:50:04.125 198 12462.20 77.15 55361.03 88888.00 2007-07-17 15:50:04.250 198 12462.15 77.15 55361.03 88888.00 2007-07-17 15:50:04.375 198 12462.15 77.15 55361.00 88888.00 2007-07-17 15:50:04.500 198 12462.12 77.20 55360.97 88888.00 2007-07-17 15:50:04.625 198 12462.15 77.20 55360.97 88888.00 2007-07-17 15:50:04.750 198 12462.17 77.17 55360.97 88888.00 2007-07-17 15:50:04.875 198 12462.23 77.22 55361.00 88888.00 2007-07-17 15:50:05.000 198 12462.20 77.22 55361.00 88888.00 2007-07-17 15:50:05.125 198 12462.15 77.20 55361.00 88888.00 2007-07-17 15:50:05.250 198 12462.15 77.20 55361.00 88888.00 2007-07-17 15:50:05.375 198 12462.20 77.25 55361.00 88888.00 2007-07-17 15:50:05.500 198 12462.23 77.25 55361.00 88888.00 2007-07-17 15:50:05.625 198 12462.20 77.25 55360.97 88888.00 2007-07-17 15:50:05.750 198 12462.08 77.17 55361.00 88888.00 2007-07-17 15:50:05.875 198 12462.02 77.20 55360.97 88888.00 2007-07-17 15:50:06.000 198 12462.08 77.17 55360.97 88888.00 2007-07-17 15:50:06.125 198 12462.15 77.17 55361.00 88888.00 2007-07-17 15:50:06.250 198 12462.12 77.15 55361.00 88888.00 2007-07-17 15:50:06.375 198 12462.10 77.15 55361.00 88888.00 2007-07-17 15:50:06.500 198 12462.12 77.15 55361.00 88888.00 2007-07-17 15:50:06.625 198 12462.15 77.15 55360.97 88888.00 2007-07-17 15:50:06.750 198 12462.15 77.17 55361.00 88888.00 2007-07-17 15:50:06.875 198 12462.20 77.22 55361.03 88888.00 2007-07-17 15:50:07.000 198 12462.17 77.20 55361.03 88888.00 2007-07-17 15:50:07.125 198 12462.08 77.20 55361.00 88888.00 2007-07-17 15:50:07.250 198 12462.08 77.17 55360.97 88888.00 2007-07-17 15:50:07.375 198 12462.08 77.17 55361.00 88888.00 2007-07-17 15:50:07.500 198 12462.02 77.25 55361.03 88888.00 2007-07-17 15:50:07.625 198 12462.10 77.25 55361.00 88888.00 2007-07-17 15:50:07.750 198 12462.15 77.25 55361.00 88888.00 2007-07-17 15:50:07.875 198 12462.15 77.28 55361.00 88888.00 2007-07-17 15:50:08.000 198 12462.10 77.25 55360.97 88888.00 2007-07-17 15:50:08.125 198 12462.05 77.20 55360.97 88888.00 2007-07-17 15:50:08.250 198 12462.02 77.20 55361.00 88888.00 2007-07-17 15:50:08.375 198 12462.08 77.25 55361.00 88888.00 2007-07-17 15:50:08.500 198 12462.12 77.25 55360.97 88888.00 2007-07-17 15:50:08.625 198 12462.10 77.25 55361.03 88888.00 2007-07-17 15:50:08.750 198 12462.12 77.25 55361.03 88888.00 2007-07-17 15:50:08.875 198 12462.15 77.20 55361.00 88888.00 2007-07-17 15:50:09.000 198 12462.12 77.17 55360.97 88888.00 2007-07-17 15:50:09.125 198 12462.17 77.17 55361.00 88888.00 2007-07-17 15:50:09.250 198 12462.15 77.17 55360.97 88888.00 2007-07-17 15:50:09.375 198 12462.10 77.20 55361.00 88888.00 2007-07-17 15:50:09.500 198 12462.05 77.20 55360.97 88888.00 2007-07-17 15:50:09.625 198 12462.05 77.22 55360.95 88888.00 2007-07-17 15:50:09.750 198 12462.05 77.25 55361.00 88888.00 2007-07-17 15:50:09.875 198 12462.08 77.22 55360.97 88888.00 2007-07-17 15:50:10.000 198 12462.15 77.22 55360.95 88888.00 2007-07-17 15:50:10.125 198 12462.10 77.20 55360.97 88888.00 2007-07-17 15:50:10.250 198 12462.05 77.12 55360.97 88888.00 2007-07-17 15:50:10.375 198 12462.02 77.17 55360.93 88888.00 2007-07-17 15:50:10.500 198 12462.08 77.22 55360.95 88888.00 2007-07-17 15:50:10.625 198 12462.05 77.25 55360.97 88888.00 2007-07-17 15:50:10.750 198 12462.05 77.25 55360.97 88888.00 2007-07-17 15:50:10.875 198 12462.05 77.20 55360.97 88888.00 2007-07-17 15:50:11.000 198 12462.08 77.22 55360.97 88888.00 2007-07-17 15:50:11.125 198 12462.05 77.22 55361.03 88888.00 2007-07-17 15:50:11.250 198 12462.05 77.20 55361.03 88888.00 2007-07-17 15:50:11.375 198 12462.08 77.20 55361.03 88888.00 2007-07-17 15:50:11.500 198 12462.08 77.20 55361.03 88888.00 2007-07-17 15:50:11.625 198 12462.00 77.20 55361.03 88888.00 2007-07-17 15:50:11.750 198 12462.05 77.20 55361.03 88888.00 2007-07-17 15:50:11.875 198 12462.15 77.25 55361.05 88888.00 2007-07-17 15:50:12.000 198 12462.17 77.25 55361.03 88888.00 2007-07-17 15:50:12.125 198 12462.12 77.22 55361.00 88888.00 2007-07-17 15:50:12.250 198 12462.10 77.22 55361.00 88888.00 2007-07-17 15:50:12.375 198 12462.25 77.25 55361.03 88888.00 2007-07-17 15:50:12.500 198 12462.30 77.22 55361.03 88888.00 2007-07-17 15:50:12.625 198 12462.25 77.20 55361.00 88888.00 2007-07-17 15:50:12.750 198 12462.17 77.20 55361.03 88888.00 2007-07-17 15:50:12.875 198 12462.17 77.22 55361.00 88888.00 2007-07-17 15:50:13.000 198 12462.20 77.20 55360.97 88888.00 2007-07-17 15:50:13.125 198 12462.17 77.17 55360.97 88888.00 2007-07-17 15:50:13.250 198 12462.17 77.25 55361.03 88888.00 2007-07-17 15:50:13.375 198 12462.20 77.20 55361.03 88888.00 2007-07-17 15:50:13.500 198 12462.23 77.17 55361.00 88888.00 2007-07-17 15:50:13.625 198 12462.12 77.20 55361.00 88888.00 2007-07-17 15:50:13.750 198 12462.10 77.22 55361.00 88888.00 2007-07-17 15:50:13.875 198 12462.08 77.25 55361.00 88888.00 2007-07-17 15:50:14.000 198 12462.08 77.22 55360.97 88888.00 2007-07-17 15:50:14.125 198 12462.15 77.22 55361.00 88888.00 2007-07-17 15:50:14.250 198 12462.15 77.20 55361.00 88888.00 2007-07-17 15:50:14.375 198 12462.15 77.20 55361.03 88888.00 2007-07-17 15:50:14.500 198 12462.12 77.22 55361.00 88888.00 2007-07-17 15:50:14.625 198 12462.20 77.30 55361.05 88888.00 2007-07-17 15:50:14.750 198 12462.12 77.30 55361.00 88888.00 2007-07-17 15:50:14.875 198 12462.05 77.20 55360.95 88888.00 2007-07-17 15:50:15.000 198 12462.08 77.22 55360.95 88888.00 2007-07-17 15:50:15.125 198 12462.08 77.20 55360.95 88888.00 2007-07-17 15:50:15.250 198 12462.05 77.17 55360.95 88888.00 2007-07-17 15:50:15.375 198 12462.12 77.20 55360.97 88888.00 2007-07-17 15:50:15.500 198 12462.12 77.22 55361.00 88888.00 2007-07-17 15:50:15.625 198 12462.08 77.25 55361.03 88888.00 2007-07-17 15:50:15.750 198 12462.05 77.28 55361.03 88888.00 2007-07-17 15:50:15.875 198 12462.10 77.25 55361.00 88888.00 2007-07-17 15:50:16.000 198 12462.12 77.25 55360.95 88888.00 2007-07-17 15:50:16.125 198 12462.15 77.28 55360.95 88888.00 2007-07-17 15:50:16.250 198 12462.20 77.28 55360.97 88888.00 2007-07-17 15:50:16.375 198 12462.17 77.28 55360.97 88888.00 2007-07-17 15:50:16.500 198 12462.10 77.25 55360.97 88888.00 2007-07-17 15:50:16.625 198 12462.08 77.25 55360.97 88888.00 2007-07-17 15:50:16.750 198 12462.08 77.25 55360.97 88888.00 2007-07-17 15:50:16.875 198 12462.15 77.22 55360.97 88888.00 2007-07-17 15:50:17.000 198 12462.20 77.25 55360.95 88888.00 2007-07-17 15:50:17.125 198 12462.17 77.30 55360.97 88888.00 2007-07-17 15:50:17.250 198 12462.08 77.25 55361.00 88888.00 2007-07-17 15:50:17.375 198 12462.10 77.28 55361.03 88888.00 2007-07-17 15:50:17.500 198 12462.15 77.28 55361.03 88888.00 2007-07-17 15:50:17.625 198 12462.15 77.30 55361.03 88888.00 2007-07-17 15:50:17.750 198 12462.10 77.25 55361.03 88888.00 2007-07-17 15:50:17.875 198 12462.05 77.28 55361.03 88888.00 2007-07-17 15:50:18.000 198 12462.05 77.30 55361.00 88888.00 2007-07-17 15:50:18.125 198 12462.08 77.30 55361.00 88888.00 2007-07-17 15:50:18.250 198 12462.08 77.28 55361.03 88888.00 2007-07-17 15:50:18.375 198 12462.12 77.25 55361.03 88888.00 2007-07-17 15:50:18.500 198 12462.12 77.22 55360.97 88888.00 2007-07-17 15:50:18.625 198 12462.10 77.25 55361.00 88888.00 2007-07-17 15:50:18.750 198 12462.12 77.33 55361.00 88888.00 2007-07-17 15:50:18.875 198 12462.10 77.28 55360.97 88888.00 2007-07-17 15:50:19.000 198 12462.08 77.22 55360.93 88888.00 2007-07-17 15:50:19.125 198 12462.12 77.25 55360.95 88888.00 2007-07-17 15:50:19.250 198 12462.12 77.25 55361.00 88888.00 2007-07-17 15:50:19.375 198 12462.15 77.22 55361.00 88888.00 2007-07-17 15:50:19.500 198 12462.12 77.22 55361.00 88888.00 2007-07-17 15:50:19.625 198 12462.05 77.22 55360.97 88888.00 2007-07-17 15:50:19.750 198 12462.08 77.28 55361.00 88888.00 2007-07-17 15:50:19.875 198 12462.17 77.35 55361.00 88888.00 2007-07-17 15:50:20.000 198 12462.17 77.30 55361.00 88888.00 2007-07-17 15:50:20.125 198 12462.12 77.22 55361.00 88888.00 2007-07-17 15:50:20.250 198 12462.05 77.25 55361.00 88888.00 2007-07-17 15:50:20.375 198 12462.05 77.28 55361.00 88888.00 2007-07-17 15:50:20.500 198 12462.02 77.22 55361.00 88888.00 2007-07-17 15:50:20.625 198 12462.05 77.25 55361.00 88888.00 2007-07-17 15:50:20.750 198 12462.08 77.25 55361.00 88888.00 2007-07-17 15:50:20.875 198 12462.10 77.28 55361.03 88888.00 2007-07-17 15:50:21.000 198 12462.10 77.33 55361.03 88888.00 2007-07-17 15:50:21.125 198 12462.10 77.35 55361.00 88888.00 2007-07-17 15:50:21.250 198 12462.12 77.30 55361.03 88888.00 2007-07-17 15:50:21.375 198 12462.12 77.22 55361.00 88888.00 2007-07-17 15:50:21.500 198 12462.17 77.17 55361.00 88888.00 2007-07-17 15:50:21.625 198 12462.12 77.15 55360.97 88888.00 2007-07-17 15:50:21.750 198 12462.12 77.17 55360.95 88888.00 2007-07-17 15:50:21.875 198 12462.17 77.25 55361.00 88888.00 2007-07-17 15:50:22.000 198 12462.10 77.30 55361.03 88888.00 2007-07-17 15:50:22.125 198 12462.10 77.30 55361.03 88888.00 2007-07-17 15:50:22.250 198 12462.12 77.28 55361.00 88888.00 2007-07-17 15:50:22.375 198 12462.17 77.25 55361.03 88888.00 2007-07-17 15:50:22.500 198 12462.05 77.22 55360.97 88888.00 2007-07-17 15:50:22.625 198 12462.05 77.28 55361.00 88888.00 2007-07-17 15:50:22.750 198 12462.10 77.28 55361.03 88888.00 2007-07-17 15:50:22.875 198 12462.10 77.25 55361.03 88888.00 2007-07-17 15:50:23.000 198 12462.17 77.30 55361.05 88888.00 2007-07-17 15:50:23.125 198 12462.20 77.28 55361.05 88888.00 2007-07-17 15:50:23.250 198 12462.10 77.28 55361.03 88888.00 2007-07-17 15:50:23.375 198 12462.12 77.30 55361.00 88888.00 2007-07-17 15:50:23.500 198 12462.08 77.25 55361.03 88888.00 2007-07-17 15:50:23.625 198 12462.08 77.28 55361.03 88888.00 2007-07-17 15:50:23.750 198 12462.05 77.28 55361.03 88888.00 2007-07-17 15:50:23.875 198 12462.10 77.25 55361.00 88888.00 2007-07-17 15:50:24.000 198 12462.10 77.25 55361.00 88888.00 2007-07-17 15:50:24.125 198 12462.08 77.22 55361.00 88888.00 2007-07-17 15:50:24.250 198 12462.00 77.28 55361.03 88888.00 2007-07-17 15:50:24.375 198 12462.05 77.30 55361.03 88888.00 2007-07-17 15:50:24.500 198 12462.12 77.25 55361.03 88888.00 2007-07-17 15:50:24.625 198 12462.17 77.35 55361.07 88888.00 2007-07-17 15:50:24.750 198 12462.08 77.33 55361.05 88888.00 2007-07-17 15:50:24.875 198 12462.08 77.28 55361.05 88888.00 2007-07-17 15:50:25.000 198 12462.08 77.22 55361.03 88888.00 2007-07-17 15:50:25.125 198 12462.05 77.22 55361.03 88888.00 2007-07-17 15:50:25.250 198 12462.00 77.25 55361.07 88888.00 2007-07-17 15:50:25.375 198 12462.08 77.30 55361.03 88888.00 2007-07-17 15:50:25.500 198 12462.15 77.28 55361.00 88888.00 2007-07-17 15:50:25.625 198 12462.10 77.20 55361.00 88888.00 2007-07-17 15:50:25.750 198 12462.00 77.17 55361.00 88888.00 2007-07-17 15:50:25.875 198 12462.08 77.20 55361.05 88888.00 2007-07-17 15:50:26.000 198 12462.17 77.28 55361.07 88888.00 2007-07-17 15:50:26.125 198 12462.15 77.22 55361.05 88888.00 2007-07-17 15:50:26.250 198 12462.12 77.22 55361.05 88888.00 2007-07-17 15:50:26.375 198 12462.15 77.25 55361.03 88888.00 2007-07-17 15:50:26.500 198 12462.15 77.25 55361.05 88888.00 2007-07-17 15:50:26.625 198 12462.12 77.17 55361.05 88888.00 2007-07-17 15:50:26.750 198 12462.15 77.22 55361.00 88888.00 2007-07-17 15:50:26.875 198 12462.17 77.28 55361.05 88888.00 2007-07-17 15:50:27.000 198 12462.17 77.28 55361.00 88888.00 2007-07-17 15:50:27.125 198 12462.10 77.28 55361.03 88888.00 2007-07-17 15:50:27.250 198 12462.05 77.25 55361.00 88888.00 2007-07-17 15:50:27.375 198 12462.05 77.20 55360.95 88888.00 2007-07-17 15:50:27.500 198 12462.08 77.22 55360.97 88888.00 2007-07-17 15:50:27.625 198 12462.10 77.22 55360.97 88888.00 2007-07-17 15:50:27.750 198 12462.10 77.22 55361.00 88888.00 2007-07-17 15:50:27.875 198 12462.10 77.25 55361.00 88888.00 2007-07-17 15:50:28.000 198 12462.10 77.28 55360.97 88888.00 2007-07-17 15:50:28.125 198 12462.10 77.22 55361.00 88888.00 2007-07-17 15:50:28.250 198 12462.17 77.22 55361.03 88888.00 2007-07-17 15:50:28.375 198 12462.23 77.28 55361.05 88888.00 2007-07-17 15:50:28.500 198 12462.12 77.30 55361.03 88888.00 2007-07-17 15:50:28.625 198 12462.10 77.25 55361.03 88888.00 2007-07-17 15:50:28.750 198 12462.02 77.25 55361.00 88888.00 2007-07-17 15:50:28.875 198 12462.05 77.22 55361.03 88888.00 2007-07-17 15:50:29.000 198 12462.10 77.25 55361.00 88888.00 2007-07-17 15:50:29.125 198 12462.08 77.22 55360.97 88888.00 2007-07-17 15:50:29.250 198 12462.02 77.22 55361.00 88888.00 2007-07-17 15:50:29.375 198 12462.10 77.28 55361.00 88888.00 2007-07-17 15:50:29.500 198 12462.05 77.17 55361.03 88888.00 2007-07-17 15:50:29.625 198 12462.02 77.22 55361.03 88888.00 2007-07-17 15:50:29.750 198 12462.08 77.28 55361.07 88888.00 2007-07-17 15:50:29.875 198 12462.08 77.30 55361.05 88888.00 2007-07-17 15:50:30.000 198 12462.00 77.22 55361.03 88888.00 2007-07-17 15:50:30.125 198 12462.00 77.17 55361.03 88888.00 2007-07-17 15:50:30.250 198 12462.05 77.22 55361.05 88888.00 2007-07-17 15:50:30.375 198 12462.15 77.20 55361.00 88888.00 2007-07-17 15:50:30.500 198 12462.12 77.20 55361.03 88888.00 2007-07-17 15:50:30.625 198 12462.10 77.22 55361.03 88888.00 2007-07-17 15:50:30.750 198 12462.08 77.20 55361.03 88888.00 2007-07-17 15:50:30.875 198 12462.05 77.17 55361.00 88888.00 2007-07-17 15:50:31.000 198 12462.05 77.20 55360.97 88888.00 2007-07-17 15:50:31.125 198 12462.08 77.22 55361.00 88888.00 2007-07-17 15:50:31.250 198 12462.00 77.20 55361.00 88888.00 2007-07-17 15:50:31.375 198 12462.05 77.20 55361.00 88888.00 2007-07-17 15:50:31.500 198 12462.02 77.22 55360.97 88888.00 2007-07-17 15:50:31.625 198 12462.05 77.17 55361.00 88888.00 2007-07-17 15:50:31.750 198 12462.05 77.17 55360.97 88888.00 2007-07-17 15:50:31.875 198 12462.12 77.25 55361.00 88888.00 2007-07-17 15:50:32.000 198 12462.17 77.25 55361.00 88888.00 2007-07-17 15:50:32.125 198 12462.10 77.20 55361.03 88888.00 2007-07-17 15:50:32.250 198 12462.05 77.20 55361.03 88888.00 2007-07-17 15:50:32.375 198 12462.08 77.25 55361.05 88888.00 2007-07-17 15:50:32.500 198 12462.05 77.25 55361.05 88888.00 2007-07-17 15:50:32.625 198 12462.08 77.25 55361.07 88888.00 2007-07-17 15:50:32.750 198 12462.10 77.22 55361.05 88888.00 2007-07-17 15:50:32.875 198 12462.10 77.17 55361.03 88888.00 2007-07-17 15:50:33.000 198 12462.05 77.17 55361.03 88888.00 2007-07-17 15:50:33.125 198 12462.10 77.17 55361.05 88888.00 2007-07-17 15:50:33.250 198 12462.08 77.12 55361.05 88888.00 2007-07-17 15:50:33.375 198 12462.02 77.12 55361.03 88888.00 2007-07-17 15:50:33.500 198 12462.00 77.17 55361.00 88888.00 2007-07-17 15:50:33.625 198 12462.02 77.17 55361.03 88888.00 2007-07-17 15:50:33.750 198 12462.12 77.20 55361.07 88888.00 2007-07-17 15:50:33.875 198 12462.15 77.17 55361.05 88888.00 2007-07-17 15:50:34.000 198 12462.10 77.12 55361.00 88888.00 2007-07-17 15:50:34.125 198 12462.08 77.17 55361.03 88888.00 2007-07-17 15:50:34.250 198 12462.08 77.17 55361.00 88888.00 2007-07-17 15:50:34.375 198 12462.10 77.15 55361.00 88888.00 2007-07-17 15:50:34.500 198 12462.15 77.17 55361.07 88888.00 2007-07-17 15:50:34.625 198 12462.20 77.22 55361.07 88888.00 2007-07-17 15:50:34.750 198 12462.15 77.22 55361.05 88888.00 2007-07-17 15:50:34.875 198 12462.12 77.22 55361.05 88888.00 2007-07-17 15:50:35.000 198 12462.15 77.17 55361.00 88888.00 2007-07-17 15:50:35.125 198 12462.10 77.15 55361.03 88888.00 2007-07-17 15:50:35.250 198 12462.05 77.10 55361.07 88888.00 2007-07-17 15:50:35.375 198 12462.10 77.20 55361.10 88888.00 2007-07-17 15:50:35.500 198 12462.17 77.22 55361.05 88888.00 2007-07-17 15:50:35.625 198 12462.17 77.20 55361.05 88888.00 2007-07-17 15:50:35.750 198 12462.12 77.17 55361.05 88888.00 2007-07-17 15:50:35.875 198 12462.08 77.15 55361.07 88888.00 2007-07-17 15:50:36.000 198 12462.10 77.12 55361.05 88888.00 2007-07-17 15:50:36.125 198 12462.17 77.17 55361.05 88888.00 2007-07-17 15:50:36.250 198 12462.12 77.12 55361.05 88888.00 2007-07-17 15:50:36.375 198 12462.12 77.15 55361.05 88888.00 2007-07-17 15:50:36.500 198 12462.08 77.12 55361.05 88888.00 2007-07-17 15:50:36.625 198 12462.08 77.12 55361.07 88888.00 2007-07-17 15:50:36.750 198 12462.08 77.12 55361.07 88888.00 2007-07-17 15:50:36.875 198 12462.08 77.12 55361.05 88888.00 2007-07-17 15:50:37.000 198 12462.10 77.10 55361.03 88888.00 2007-07-17 15:50:37.125 198 12462.12 77.15 55361.05 88888.00 2007-07-17 15:50:37.250 198 12462.08 77.10 55361.03 88888.00 2007-07-17 15:50:37.375 198 12462.00 77.10 55361.00 88888.00 2007-07-17 15:50:37.500 198 12461.98 77.08 55361.00 88888.00 2007-07-17 15:50:37.625 198 12462.02 77.03 55361.00 88888.00 2007-07-17 15:50:37.750 198 12462.10 77.08 55361.03 88888.00 2007-07-17 15:50:37.875 198 12462.12 77.12 55361.00 88888.00 2007-07-17 15:50:38.000 198 12462.10 77.12 55361.03 88888.00 2007-07-17 15:50:38.125 198 12462.10 77.12 55361.03 88888.00 2007-07-17 15:50:38.250 198 12462.10 77.10 55361.03 88888.00 2007-07-17 15:50:38.375 198 12462.17 77.12 55361.03 88888.00 2007-07-17 15:50:38.500 198 12462.20 77.15 55361.03 88888.00 2007-07-17 15:50:38.625 198 12462.15 77.12 55361.00 88888.00 2007-07-17 15:50:38.750 198 12462.10 77.12 55361.00 88888.00 2007-07-17 15:50:38.875 198 12462.17 77.10 55360.97 88888.00 2007-07-17 15:50:39.000 198 12462.20 77.05 55361.00 88888.00 2007-07-17 15:50:39.125 198 12462.20 77.00 55361.03 88888.00 2007-07-17 15:50:39.250 198 12462.12 77.05 55361.00 88888.00 2007-07-17 15:50:39.375 198 12462.17 77.08 55361.03 88888.00 2007-07-17 15:50:39.500 198 12462.17 77.12 55361.03 88888.00 2007-07-17 15:50:39.625 198 12462.15 77.12 55361.03 88888.00 2007-07-17 15:50:39.750 198 12462.12 77.10 55361.05 88888.00 2007-07-17 15:50:39.875 198 12462.05 77.05 55361.05 88888.00 2007-07-17 15:50:40.000 198 12462.10 77.05 55361.05 88888.00 2007-07-17 15:50:40.125 198 12462.12 77.00 55361.05 88888.00 2007-07-17 15:50:40.250 198 12462.10 77.08 55361.07 88888.00 2007-07-17 15:50:40.375 198 12462.15 77.12 55361.03 88888.00 2007-07-17 15:50:40.500 198 12462.15 77.12 55361.03 88888.00 2007-07-17 15:50:40.625 198 12462.12 77.12 55361.03 88888.00 2007-07-17 15:50:40.750 198 12462.12 77.15 55361.03 88888.00 2007-07-17 15:50:40.875 198 12462.15 77.10 55361.05 88888.00 2007-07-17 15:50:41.000 198 12462.15 77.10 55361.05 88888.00 2007-07-17 15:50:41.125 198 12462.12 77.17 55361.05 88888.00 2007-07-17 15:50:41.250 198 12462.08 77.17 55361.03 88888.00 2007-07-17 15:50:41.375 198 12462.08 77.17 55361.05 88888.00 2007-07-17 15:50:41.500 198 12462.15 77.17 55361.10 88888.00 2007-07-17 15:50:41.625 198 12462.20 77.17 55361.10 88888.00 2007-07-17 15:50:41.750 198 12462.08 77.12 55361.07 88888.00 2007-07-17 15:50:41.875 198 12462.08 77.12 55361.05 88888.00 2007-07-17 15:50:42.000 198 12462.17 77.10 55361.05 88888.00 2007-07-17 15:50:42.125 198 12462.17 77.10 55361.05 88888.00 2007-07-17 15:50:42.250 198 12462.05 77.05 55361.05 88888.00 2007-07-17 15:50:42.375 198 12462.08 77.05 55361.07 88888.00 2007-07-17 15:50:42.500 198 12462.17 77.08 55361.07 88888.00 2007-07-17 15:50:42.625 198 12462.17 77.12 55361.10 88888.00 2007-07-17 15:50:42.750 198 12462.15 77.05 55361.05 88888.00 2007-07-17 15:50:42.875 198 12462.15 77.08 55361.07 88888.00 2007-07-17 15:50:43.000 198 12462.08 77.05 55361.05 88888.00 2007-07-17 15:50:43.125 198 12462.10 77.03 55361.05 88888.00 2007-07-17 15:50:43.250 198 12462.12 77.03 55361.05 88888.00 2007-07-17 15:50:43.375 198 12462.17 77.10 55361.10 88888.00 2007-07-17 15:50:43.500 198 12462.15 77.10 55361.07 88888.00 2007-07-17 15:50:43.625 198 12462.12 77.12 55361.12 88888.00 2007-07-17 15:50:43.750 198 12462.12 77.10 55361.10 88888.00 2007-07-17 15:50:43.875 198 12462.12 77.08 55361.07 88888.00 2007-07-17 15:50:44.000 198 12462.10 77.05 55361.07 88888.00 2007-07-17 15:50:44.125 198 12462.12 77.05 55361.07 88888.00 2007-07-17 15:50:44.250 198 12462.15 77.08 55361.07 88888.00 2007-07-17 15:50:44.375 198 12462.17 77.05 55361.05 88888.00 2007-07-17 15:50:44.500 198 12462.12 77.03 55361.10 88888.00 2007-07-17 15:50:44.625 198 12462.15 77.03 55361.10 88888.00 2007-07-17 15:50:44.750 198 12462.17 77.05 55361.07 88888.00 2007-07-17 15:50:44.875 198 12462.05 77.05 55361.10 88888.00 2007-07-17 15:50:45.000 198 12462.08 77.00 55361.07 88888.00 2007-07-17 15:50:45.125 198 12462.12 77.03 55361.10 88888.00 2007-07-17 15:50:45.250 198 12462.08 76.97 55361.05 88888.00 2007-07-17 15:50:45.375 198 12462.10 77.03 55361.05 88888.00 2007-07-17 15:50:45.500 198 12462.12 77.03 55361.05 88888.00 2007-07-17 15:50:45.625 198 12462.17 77.03 55361.07 88888.00 2007-07-17 15:50:45.750 198 12462.17 77.00 55361.07 88888.00 2007-07-17 15:50:45.875 198 12462.12 76.97 55361.03 88888.00 2007-07-17 15:50:46.000 198 12462.15 77.00 55361.03 88888.00 2007-07-17 15:50:46.125 198 12462.17 76.97 55361.05 88888.00 2007-07-17 15:50:46.250 198 12462.10 76.97 55361.03 88888.00 2007-07-17 15:50:46.375 198 12462.12 77.00 55361.05 88888.00 2007-07-17 15:50:46.500 198 12462.10 77.10 55361.05 88888.00 2007-07-17 15:50:46.625 198 12462.12 77.10 55361.07 88888.00 2007-07-17 15:50:46.750 198 12462.10 77.08 55361.05 88888.00 2007-07-17 15:50:46.875 198 12462.08 77.03 55361.00 88888.00 2007-07-17 15:50:47.000 198 12462.10 77.00 55361.00 88888.00 2007-07-17 15:50:47.125 198 12462.12 77.03 55361.05 88888.00 2007-07-17 15:50:47.250 198 12462.15 77.03 55361.07 88888.00 2007-07-17 15:50:47.375 198 12462.25 77.03 55361.10 88888.00 2007-07-17 15:50:47.500 198 12462.17 77.03 55361.07 88888.00 2007-07-17 15:50:47.625 198 12462.15 77.08 55361.07 88888.00 2007-07-17 15:50:47.750 198 12462.15 77.10 55361.07 88888.00 2007-07-17 15:50:47.875 198 12462.20 77.08 55361.07 88888.00 2007-07-17 15:50:48.000 198 12462.23 77.08 55361.05 88888.00 2007-07-17 15:50:48.125 198 12462.15 77.03 55361.05 88888.00 2007-07-17 15:50:48.250 198 12462.05 76.92 55361.05 88888.00 2007-07-17 15:50:48.375 198 12462.08 76.95 55361.05 88888.00 2007-07-17 15:50:48.500 198 12462.20 77.03 55361.05 88888.00 2007-07-17 15:50:48.625 198 12462.27 77.08 55361.07 88888.00 2007-07-17 15:50:48.750 198 12462.17 77.10 55361.05 88888.00 2007-07-17 15:50:48.875 198 12462.17 77.10 55361.07 88888.00 2007-07-17 15:50:49.000 198 12462.15 77.08 55361.05 88888.00 2007-07-17 15:50:49.125 198 12462.12 77.05 55361.07 88888.00 2007-07-17 15:50:49.250 198 12462.08 77.00 55361.05 88888.00 2007-07-17 15:50:49.375 198 12462.10 77.03 55361.07 88888.00 2007-07-17 15:50:49.500 198 12462.20 77.03 55361.07 88888.00 2007-07-17 15:50:49.625 198 12462.15 77.00 55361.07 88888.00 2007-07-17 15:50:49.750 198 12462.12 77.05 55361.07 88888.00 2007-07-17 15:50:49.875 198 12462.17 77.08 55361.05 88888.00 2007-07-17 15:50:50.000 198 12462.12 77.03 55361.05 88888.00 2007-07-17 15:50:50.125 198 12462.10 76.97 55361.00 88888.00 2007-07-17 15:50:50.250 198 12462.08 76.97 55361.05 88888.00 2007-07-17 15:50:50.375 198 12462.17 77.05 55361.05 88888.00 2007-07-17 15:50:50.500 198 12462.12 77.05 55361.05 88888.00 2007-07-17 15:50:50.625 198 12462.08 77.05 55361.07 88888.00 2007-07-17 15:50:50.750 198 12462.12 77.03 55361.07 88888.00 2007-07-17 15:50:50.875 198 12462.17 77.03 55361.10 88888.00 2007-07-17 15:50:51.000 198 12462.20 77.00 55361.07 88888.00 2007-07-17 15:50:51.125 198 12462.17 77.03 55361.05 88888.00 2007-07-17 15:50:51.250 198 12462.17 77.05 55361.05 88888.00 2007-07-17 15:50:51.375 198 12462.12 77.03 55361.05 88888.00 2007-07-17 15:50:51.500 198 12462.15 77.00 55361.05 88888.00 2007-07-17 15:50:51.625 198 12462.20 77.03 55361.07 88888.00 2007-07-17 15:50:51.750 198 12462.20 77.05 55361.05 88888.00 2007-07-17 15:50:51.875 198 12462.05 77.00 55361.07 88888.00 2007-07-17 15:50:52.000 198 12462.05 76.95 55361.07 88888.00 2007-07-17 15:50:52.125 198 12462.15 76.97 55361.07 88888.00 2007-07-17 15:50:52.250 198 12462.12 76.97 55361.10 88888.00 2007-07-17 15:50:52.375 198 12462.17 76.97 55361.10 88888.00 2007-07-17 15:50:52.500 198 12462.20 77.00 55361.12 88888.00 2007-07-17 15:50:52.625 198 12462.17 77.00 55361.10 88888.00 2007-07-17 15:50:52.750 198 12462.12 76.92 55361.05 88888.00 2007-07-17 15:50:52.875 198 12462.12 76.95 55361.07 88888.00 2007-07-17 15:50:53.000 198 12462.20 77.03 55361.10 88888.00 2007-07-17 15:50:53.125 198 12462.23 77.05 55361.12 88888.00 2007-07-17 15:50:53.250 198 12462.25 77.00 55361.12 88888.00 2007-07-17 15:50:53.375 198 12462.25 77.05 55361.07 88888.00 2007-07-17 15:50:53.500 198 12462.25 77.08 55361.10 88888.00 2007-07-17 15:50:53.625 198 12462.20 77.03 55361.10 88888.00 2007-07-17 15:50:53.750 198 12462.23 77.03 55361.10 88888.00 2007-07-17 15:50:53.875 198 12462.25 77.03 55361.10 88888.00 2007-07-17 15:50:54.000 198 12462.23 77.05 55361.10 88888.00 2007-07-17 15:50:54.125 198 12462.15 77.05 55361.12 88888.00 2007-07-17 15:50:54.250 198 12462.10 77.00 55361.12 88888.00 2007-07-17 15:50:54.375 198 12462.12 77.03 55361.10 88888.00 2007-07-17 15:50:54.500 198 12462.08 77.03 55361.10 88888.00 2007-07-17 15:50:54.625 198 12462.08 77.00 55361.10 88888.00 2007-07-17 15:50:54.750 198 12462.10 77.00 55361.12 88888.00 2007-07-17 15:50:54.875 198 12462.15 77.03 55361.15 88888.00 2007-07-17 15:50:55.000 198 12462.15 77.05 55361.12 88888.00 2007-07-17 15:50:55.125 198 12462.08 77.03 55361.10 88888.00 2007-07-17 15:50:55.250 198 12462.08 77.03 55361.12 88888.00 2007-07-17 15:50:55.375 198 12462.12 77.05 55361.12 88888.00 2007-07-17 15:50:55.500 198 12462.10 77.05 55361.12 88888.00 2007-07-17 15:50:55.625 198 12462.00 77.03 55361.12 88888.00 2007-07-17 15:50:55.750 198 12461.92 76.97 55361.10 88888.00 2007-07-17 15:50:55.875 198 12461.98 77.00 55361.10 88888.00 2007-07-17 15:50:56.000 198 12461.92 77.05 55361.12 88888.00 2007-07-17 15:50:56.125 198 12461.90 77.05 55361.12 88888.00 2007-07-17 15:50:56.250 198 12461.88 76.95 55361.12 88888.00 2007-07-17 15:50:56.375 198 12461.88 76.97 55361.12 88888.00 2007-07-17 15:50:56.500 198 12461.85 77.03 55361.15 88888.00 2007-07-17 15:50:56.625 198 12461.88 77.05 55361.10 88888.00 2007-07-17 15:50:56.750 198 12462.00 77.03 55361.10 88888.00 2007-07-17 15:50:56.875 198 12462.02 76.95 55361.12 88888.00 2007-07-17 15:50:57.000 198 12461.98 76.95 55361.10 88888.00 2007-07-17 15:50:57.125 198 12461.98 76.92 55361.12 88888.00 2007-07-17 15:50:57.250 198 12461.98 76.92 55361.12 88888.00 2007-07-17 15:50:57.375 198 12461.98 76.95 55361.10 88888.00 2007-07-17 15:50:57.500 198 12461.98 76.97 55361.10 88888.00 2007-07-17 15:50:57.625 198 12461.98 76.97 55361.10 88888.00 2007-07-17 15:50:57.750 198 12462.00 76.97 55361.12 88888.00 2007-07-17 15:50:57.875 198 12462.08 77.00 55361.12 88888.00 2007-07-17 15:50:58.000 198 12462.05 76.95 55361.12 88888.00 2007-07-17 15:50:58.125 198 12462.00 76.97 55361.12 88888.00 2007-07-17 15:50:58.250 198 12461.88 76.95 55361.12 88888.00 2007-07-17 15:50:58.375 198 12461.95 76.97 55361.10 88888.00 2007-07-17 15:50:58.500 198 12461.98 76.95 55361.12 88888.00 2007-07-17 15:50:58.625 198 12461.95 76.95 55361.15 88888.00 2007-07-17 15:50:58.750 198 12461.95 77.00 55361.12 88888.00 2007-07-17 15:50:58.875 198 12461.92 76.97 55361.18 88888.00 2007-07-17 15:50:59.000 198 12461.90 76.92 55361.15 88888.00 2007-07-17 15:50:59.125 198 12461.88 76.97 55361.18 88888.00 2007-07-17 15:50:59.250 198 12461.88 76.92 55361.18 88888.00 2007-07-17 15:50:59.375 198 12461.88 76.92 55361.15 88888.00 2007-07-17 15:50:59.500 198 12461.92 77.00 55361.15 88888.00 2007-07-17 15:50:59.625 198 12461.90 77.00 55361.18 88888.00 2007-07-17 15:50:59.750 198 12461.92 76.97 55361.15 88888.00 2007-07-17 15:50:59.875 198 12461.92 76.95 55361.12 88888.00 2007-07-17 15:51:00.000 198 12461.92 76.92 55361.15 88888.00 2007-07-17 15:51:00.125 198 12461.85 76.88 55361.12 88888.00 2007-07-17 15:51:00.250 198 12461.77 76.92 55361.12 88888.00 2007-07-17 15:51:00.375 198 12461.80 77.00 55361.15 88888.00 2007-07-17 15:51:00.500 198 12461.83 77.00 55361.15 88888.00 2007-07-17 15:51:00.625 198 12461.92 76.92 55361.15 88888.00 2007-07-17 15:51:00.750 198 12461.90 76.92 55361.15 88888.00 2007-07-17 15:51:00.875 198 12461.85 76.92 55361.18 88888.00 2007-07-17 15:51:01.000 198 12461.80 76.92 55361.12 88888.00 2007-07-17 15:51:01.125 198 12461.88 76.95 55361.12 88888.00 2007-07-17 15:51:01.250 198 12461.92 76.95 55361.18 88888.00 2007-07-17 15:51:01.375 198 12461.98 76.97 55361.15 88888.00 2007-07-17 15:51:01.500 198 12461.90 76.97 55361.10 88888.00 2007-07-17 15:51:01.625 198 12461.90 76.92 55361.10 88888.00 2007-07-17 15:51:01.750 198 12461.90 76.97 55361.10 88888.00 2007-07-17 15:51:01.875 198 12461.83 77.00 55361.15 88888.00 2007-07-17 15:51:02.000 198 12461.90 77.03 55361.18 88888.00 2007-07-17 15:51:02.125 198 12461.92 76.97 55361.15 88888.00 2007-07-17 15:51:02.250 198 12461.85 76.88 55361.12 88888.00 2007-07-17 15:51:02.375 198 12461.88 76.92 55361.10 88888.00 2007-07-17 15:51:02.500 198 12461.88 76.95 55361.10 88888.00 2007-07-17 15:51:02.625 198 12461.90 76.95 55361.10 88888.00 2007-07-17 15:51:02.750 198 12461.85 76.95 55361.12 88888.00 2007-07-17 15:51:02.875 198 12461.77 77.00 55361.12 88888.00 2007-07-17 15:51:03.000 198 12461.75 77.00 55361.12 88888.00 2007-07-17 15:51:03.125 198 12461.88 77.00 55361.15 88888.00 2007-07-17 15:51:03.250 198 12461.90 76.97 55361.15 88888.00 2007-07-17 15:51:03.375 198 12461.88 77.00 55361.15 88888.00 2007-07-17 15:51:03.500 198 12461.77 76.97 55361.15 88888.00 2007-07-17 15:51:03.625 198 12461.75 76.95 55361.12 88888.00 2007-07-17 15:51:03.750 198 12461.73 76.92 55361.15 88888.00 2007-07-17 15:51:03.875 198 12461.75 76.95 55361.18 88888.00 2007-07-17 15:51:04.000 198 12461.65 76.90 55361.10 88888.00 2007-07-17 15:51:04.125 198 12461.65 76.90 55361.10 88888.00 2007-07-17 15:51:04.250 198 12461.65 76.92 55361.12 88888.00 2007-07-17 15:51:04.375 198 12461.67 76.97 55361.18 88888.00 2007-07-17 15:51:04.500 198 12461.70 76.90 55361.12 88888.00 2007-07-17 15:51:04.625 198 12461.75 76.90 55361.10 88888.00 2007-07-17 15:51:04.750 198 12461.75 76.95 55361.10 88888.00 2007-07-17 15:51:04.875 198 12461.73 76.97 55361.12 88888.00 2007-07-17 15:51:05.000 198 12461.73 76.97 55361.18 88888.00 2007-07-17 15:51:05.125 198 12461.67 76.97 55361.18 88888.00 2007-07-17 15:51:05.250 198 12461.65 76.97 55361.15 88888.00 2007-07-17 15:51:05.375 198 12461.73 76.97 55361.18 88888.00 2007-07-17 15:51:05.500 198 12461.70 76.92 55361.15 88888.00 2007-07-17 15:51:05.625 198 12461.70 76.92 55361.12 88888.00 2007-07-17 15:51:05.750 198 12461.62 76.92 55361.15 88888.00 2007-07-17 15:51:05.875 198 12461.62 76.90 55361.18 88888.00 2007-07-17 15:51:06.000 198 12461.58 76.90 55361.18 88888.00 2007-07-17 15:51:06.125 198 12461.50 76.92 55361.18 88888.00 2007-07-17 15:51:06.250 198 12461.55 76.95 55361.18 88888.00 2007-07-17 15:51:06.375 198 12461.62 76.95 55361.15 88888.00 2007-07-17 15:51:06.500 198 12461.65 76.92 55361.15 88888.00 2007-07-17 15:51:06.625 198 12461.62 76.95 55361.18 88888.00 2007-07-17 15:51:06.750 198 12461.60 76.97 55361.20 88888.00 2007-07-17 15:51:06.875 198 12461.60 77.00 55361.20 88888.00 2007-07-17 15:51:07.000 198 12461.65 77.03 55361.20 88888.00 2007-07-17 15:51:07.125 198 12461.70 76.95 55361.20 88888.00 2007-07-17 15:51:07.250 198 12461.62 76.95 55361.20 88888.00 2007-07-17 15:51:07.375 198 12461.58 76.92 55361.18 88888.00 2007-07-17 15:51:07.500 198 12461.58 76.92 55361.20 88888.00 2007-07-17 15:51:07.625 198 12461.60 76.95 55361.22 88888.00 2007-07-17 15:51:07.750 198 12461.62 76.97 55361.20 88888.00 2007-07-17 15:51:07.875 198 12461.62 76.92 55361.18 88888.00 2007-07-17 15:51:08.000 198 12461.60 76.92 55361.15 88888.00 2007-07-17 15:51:08.125 198 12461.62 76.90 55361.15 88888.00 2007-07-17 15:51:08.250 198 12461.65 76.90 55361.20 88888.00 2007-07-17 15:51:08.375 198 12461.62 76.95 55361.18 88888.00 2007-07-17 15:51:08.500 198 12461.52 76.97 55361.15 88888.00 2007-07-17 15:51:08.625 198 12461.48 76.95 55361.15 88888.00 2007-07-17 15:51:08.750 198 12461.52 76.95 55361.15 88888.00 2007-07-17 15:51:08.875 198 12461.58 76.95 55361.18 88888.00 2007-07-17 15:51:09.000 198 12461.50 76.95 55361.18 88888.00 2007-07-17 15:51:09.125 198 12461.48 76.95 55361.20 88888.00 2007-07-17 15:51:09.250 198 12461.50 76.92 55361.18 88888.00 2007-07-17 15:51:09.375 198 12461.48 76.92 55361.20 88888.00 2007-07-17 15:51:09.500 198 12461.45 76.92 55361.20 88888.00 2007-07-17 15:51:09.625 198 12461.35 76.92 55361.18 88888.00 2007-07-17 15:51:09.750 198 12461.42 76.88 55361.20 88888.00 2007-07-17 15:51:09.875 198 12461.50 76.90 55361.20 88888.00 2007-07-17 15:51:10.000 198 12461.50 76.95 55361.18 88888.00 2007-07-17 15:51:10.125 198 12461.52 76.97 55361.18 88888.00 2007-07-17 15:51:10.250 198 12461.48 77.00 55361.20 88888.00 2007-07-17 15:51:10.375 198 12461.48 76.97 55361.15 88888.00 2007-07-17 15:51:10.500 198 12461.42 76.92 55361.18 88888.00 2007-07-17 15:51:10.625 198 12461.40 76.90 55361.20 88888.00 2007-07-17 15:51:10.750 198 12461.35 77.00 55361.22 88888.00 2007-07-17 15:51:10.875 198 12461.30 77.05 55361.25 88888.00 2007-07-17 15:51:11.000 198 12461.33 76.97 55361.25 88888.00 2007-07-17 15:51:11.125 198 12461.25 76.95 55361.28 88888.00 2007-07-17 15:51:11.250 198 12461.27 76.92 55361.22 88888.00 2007-07-17 15:51:11.375 198 12461.35 76.97 55361.20 88888.00 2007-07-17 15:51:11.500 198 12461.38 77.00 55361.20 88888.00 2007-07-17 15:51:11.625 198 12461.42 77.03 55361.22 88888.00 2007-07-17 15:51:11.750 198 12461.42 77.03 55361.22 88888.00 2007-07-17 15:51:11.875 198 12461.38 77.00 55361.20 88888.00 2007-07-17 15:51:12.000 198 12461.38 77.00 55361.20 88888.00 2007-07-17 15:51:12.125 198 12461.38 76.97 55361.22 88888.00 2007-07-17 15:51:12.250 198 12461.27 77.00 55361.22 88888.00 2007-07-17 15:51:12.375 198 12461.33 77.00 55361.25 88888.00 2007-07-17 15:51:12.500 198 12461.40 77.00 55361.20 88888.00 2007-07-17 15:51:12.625 198 12461.42 76.97 55361.20 88888.00 2007-07-17 15:51:12.750 198 12461.45 77.05 55361.25 88888.00 2007-07-17 15:51:12.875 198 12461.38 77.00 55361.25 88888.00 2007-07-17 15:51:13.000 198 12461.27 76.92 55361.22 88888.00 2007-07-17 15:51:13.125 198 12461.20 76.92 55361.22 88888.00 2007-07-17 15:51:13.250 198 12461.20 76.95 55361.25 88888.00 2007-07-17 15:51:13.375 198 12461.25 77.03 55361.25 88888.00 2007-07-17 15:51:13.500 198 12461.35 77.05 55361.28 88888.00 2007-07-17 15:51:13.625 198 12461.35 76.95 55361.25 88888.00 2007-07-17 15:51:13.750 198 12461.25 77.00 55361.22 88888.00 2007-07-17 15:51:13.875 198 12461.30 77.03 55361.22 88888.00 2007-07-17 15:51:14.000 198 12461.33 77.00 55361.25 88888.00 2007-07-17 15:51:14.125 198 12461.33 76.97 55361.25 88888.00 2007-07-17 15:51:14.250 198 12461.35 76.95 55361.25 88888.00 2007-07-17 15:51:14.375 198 12461.38 76.95 55361.20 88888.00 2007-07-17 15:51:14.500 198 12461.27 76.90 55361.20 88888.00 2007-07-17 15:51:14.625 198 12461.20 76.92 55361.20 88888.00 2007-07-17 15:51:14.750 198 12461.27 76.95 55361.25 88888.00 2007-07-17 15:51:14.875 198 12461.27 76.90 55361.22 88888.00 2007-07-17 15:51:15.000 198 12461.25 76.90 55361.25 88888.00 2007-07-17 15:51:15.125 198 12461.33 76.97 55361.25 88888.00 2007-07-17 15:51:15.250 198 12461.38 77.05 55361.28 88888.00 2007-07-17 15:51:15.375 198 12461.40 77.00 55361.28 88888.00 2007-07-17 15:51:15.500 198 12461.27 76.97 55361.22 88888.00 2007-07-17 15:51:15.625 198 12461.23 76.92 55361.20 88888.00 2007-07-17 15:51:15.750 198 12461.20 76.92 55361.22 88888.00 2007-07-17 15:51:15.875 198 12461.23 76.95 55361.22 88888.00 2007-07-17 15:51:16.000 198 12461.27 77.00 55361.22 88888.00 2007-07-17 15:51:16.125 198 12461.27 77.00 55361.22 88888.00 2007-07-17 15:51:16.250 198 12461.17 76.97 55361.22 88888.00 2007-07-17 15:51:16.375 198 12461.17 77.00 55361.22 88888.00 2007-07-17 15:51:16.500 198 12461.23 76.97 55361.25 88888.00 2007-07-17 15:51:16.625 198 12461.30 77.00 55361.25 88888.00 2007-07-17 15:51:16.750 198 12461.27 76.97 55361.22 88888.00 2007-07-17 15:51:16.875 198 12461.23 76.95 55361.22 88888.00 2007-07-17 15:51:17.000 198 12461.23 77.00 55361.28 88888.00 2007-07-17 15:51:17.125 198 12461.27 77.05 55361.30 88888.00 2007-07-17 15:51:17.250 198 12461.25 77.05 55361.30 88888.00 2007-07-17 15:51:17.375 198 12461.23 77.00 55361.30 88888.00 2007-07-17 15:51:17.500 198 12461.20 76.95 55361.25 88888.00 2007-07-17 15:51:17.625 198 12461.23 77.00 55361.25 88888.00 2007-07-17 15:51:17.750 198 12461.27 77.03 55361.28 88888.00 2007-07-17 15:51:17.875 198 12461.25 77.00 55361.25 88888.00 2007-07-17 15:51:18.000 198 12461.17 76.95 55361.28 88888.00 2007-07-17 15:51:18.125 198 12461.05 76.92 55361.28 88888.00 2007-07-17 15:51:18.250 198 12461.00 76.90 55361.28 88888.00 2007-07-17 15:51:18.375 198 12461.05 76.92 55361.28 88888.00 2007-07-17 15:51:18.500 198 12461.15 76.90 55361.28 88888.00 2007-07-17 15:51:18.625 198 12461.15 76.95 55361.30 88888.00 2007-07-17 15:51:18.750 198 12461.08 76.92 55361.28 88888.00 2007-07-17 15:51:18.875 198 12461.02 76.90 55361.25 88888.00 2007-07-17 15:51:19.000 198 12461.12 76.97 55361.25 88888.00 2007-07-17 15:51:19.125 198 12461.20 77.05 55361.30 88888.00 2007-07-17 15:51:19.250 198 12461.20 77.05 55361.30 88888.00 2007-07-17 15:51:19.375 198 12461.15 76.97 55361.28 88888.00 2007-07-17 15:51:19.500 198 12461.10 76.95 55361.25 88888.00 2007-07-17 15:51:19.625 198 12461.12 77.03 55361.25 88888.00 2007-07-17 15:51:19.750 198 12461.15 77.05 55361.28 88888.00 2007-07-17 15:51:19.875 198 12461.08 77.00 55361.30 88888.00 2007-07-17 15:51:20.000 198 12461.15 77.05 55361.28 88888.00 2007-07-17 15:51:20.125 198 12461.17 77.03 55361.25 88888.00 2007-07-17 15:51:20.250 198 12461.15 77.03 55361.22 88888.00 2007-07-17 15:51:20.375 198 12461.12 77.00 55361.28 88888.00 2007-07-17 15:51:20.500 198 12461.15 77.00 55361.28 88888.00 2007-07-17 15:51:20.625 198 12461.12 77.00 55361.25 88888.00 2007-07-17 15:51:20.750 198 12461.05 76.97 55361.28 88888.00 2007-07-17 15:51:20.875 198 12461.10 77.03 55361.28 88888.00 2007-07-17 15:51:21.000 198 12461.12 76.97 55361.25 88888.00 2007-07-17 15:51:21.125 198 12461.12 76.97 55361.28 88888.00 2007-07-17 15:51:21.250 198 12461.10 77.03 55361.22 88888.00 2007-07-17 15:51:21.375 198 12461.12 77.05 55361.25 88888.00 2007-07-17 15:51:21.500 198 12461.08 77.05 55361.22 88888.00 2007-07-17 15:51:21.625 198 12461.10 77.03 55361.22 88888.00 2007-07-17 15:51:21.750 198 12461.10 77.03 55361.25 88888.00 2007-07-17 15:51:21.875 198 12461.10 77.00 55361.25 88888.00 2007-07-17 15:51:22.000 198 12461.05 77.00 55361.25 88888.00 2007-07-17 15:51:22.125 198 12461.05 77.00 55361.25 88888.00 2007-07-17 15:51:22.250 198 12461.00 77.00 55361.25 88888.00 2007-07-17 15:51:22.375 198 12460.98 77.05 55361.25 88888.00 2007-07-17 15:51:22.500 198 12460.98 77.05 55361.25 88888.00 2007-07-17 15:51:22.625 198 12460.95 77.00 55361.25 88888.00 2007-07-17 15:51:22.750 198 12460.92 77.05 55361.25 88888.00 2007-07-17 15:51:22.875 198 12460.92 77.10 55361.25 88888.00 2007-07-17 15:51:23.000 198 12460.98 77.05 55361.25 88888.00 2007-07-17 15:51:23.125 198 12460.92 77.03 55361.28 88888.00 2007-07-17 15:51:23.250 198 12461.00 77.05 55361.32 88888.00 2007-07-17 15:51:23.375 198 12461.05 77.12 55361.32 88888.00 2007-07-17 15:51:23.500 198 12461.02 77.10 55361.30 88888.00 2007-07-17 15:51:23.625 198 12461.00 77.12 55361.30 88888.00 2007-07-17 15:51:23.750 198 12460.98 77.05 55361.28 88888.00 2007-07-17 15:51:23.875 198 12461.00 77.03 55361.28 88888.00 2007-07-17 15:51:24.000 198 12461.10 77.05 55361.28 88888.00 2007-07-17 15:51:24.125 198 12461.08 77.03 55361.25 88888.00 2007-07-17 15:51:24.250 198 12461.00 77.00 55361.28 88888.00 2007-07-17 15:51:24.375 198 12461.05 77.00 55361.25 88888.00 2007-07-17 15:51:24.500 198 12461.02 77.08 55361.28 88888.00 2007-07-17 15:51:24.625 198 12461.02 77.08 55361.25 88888.00 2007-07-17 15:51:24.750 198 12461.02 77.03 55361.25 88888.00 2007-07-17 15:51:24.875 198 12461.02 76.97 55361.28 88888.00 2007-07-17 15:51:25.000 198 12461.05 77.00 55361.28 88888.00 2007-07-17 15:51:25.125 198 12460.92 77.05 55361.28 88888.00 2007-07-17 15:51:25.250 198 12460.85 77.05 55361.28 88888.00 2007-07-17 15:51:25.375 198 12460.98 77.03 55361.25 88888.00 2007-07-17 15:51:25.500 198 12460.95 77.00 55361.25 88888.00 2007-07-17 15:51:25.625 198 12460.92 76.97 55361.25 88888.00 2007-07-17 15:51:25.750 198 12460.90 77.03 55361.22 88888.00 2007-07-17 15:51:25.875 198 12460.92 77.05 55361.25 88888.00 2007-07-17 15:51:26.000 198 12460.92 77.10 55361.28 88888.00 2007-07-17 15:51:26.125 198 12460.92 77.08 55361.25 88888.00 2007-07-17 15:51:26.250 198 12460.95 77.05 55361.28 88888.00 2007-07-17 15:51:26.375 198 12460.95 77.10 55361.30 88888.00 2007-07-17 15:51:26.500 198 12460.95 77.08 55361.30 88888.00 2007-07-17 15:51:26.625 198 12460.92 77.08 55361.30 88888.00 2007-07-17 15:51:26.750 198 12460.95 77.08 55361.28 88888.00 2007-07-17 15:51:26.875 198 12460.95 77.12 55361.28 88888.00 2007-07-17 15:51:27.000 198 12460.85 77.05 55361.30 88888.00 2007-07-17 15:51:27.125 198 12460.80 77.03 55361.25 88888.00 2007-07-17 15:51:27.250 198 12460.88 77.03 55361.28 88888.00 2007-07-17 15:51:27.375 198 12460.95 77.03 55361.28 88888.00 2007-07-17 15:51:27.500 198 12461.00 77.08 55361.30 88888.00 2007-07-17 15:51:27.625 198 12460.98 77.08 55361.30 88888.00 2007-07-17 15:51:27.750 198 12460.92 77.05 55361.28 88888.00 2007-07-17 15:51:27.875 198 12460.90 77.10 55361.30 88888.00 2007-07-17 15:51:28.000 198 12460.85 77.12 55361.28 88888.00 2007-07-17 15:51:28.125 198 12460.88 77.08 55361.28 88888.00 2007-07-17 15:51:28.250 198 12460.85 77.03 55361.28 88888.00 2007-07-17 15:51:28.375 198 12460.83 77.05 55361.25 88888.00 2007-07-17 15:51:28.500 198 12460.80 77.08 55361.28 88888.00 2007-07-17 15:51:28.625 198 12460.80 77.08 55361.28 88888.00 2007-07-17 15:51:28.750 198 12460.80 77.03 55361.25 88888.00 2007-07-17 15:51:28.875 198 12460.80 77.05 55361.28 88888.00 2007-07-17 15:51:29.000 198 12460.83 77.08 55361.30 88888.00 2007-07-17 15:51:29.125 198 12460.85 77.12 55361.30 88888.00 2007-07-17 15:51:29.250 198 12460.85 77.08 55361.30 88888.00 2007-07-17 15:51:29.375 198 12460.80 77.03 55361.25 88888.00 2007-07-17 15:51:29.500 198 12460.83 77.00 55361.25 88888.00 2007-07-17 15:51:29.625 198 12460.85 77.05 55361.25 88888.00 2007-07-17 15:51:29.750 198 12460.90 77.12 55361.28 88888.00 2007-07-17 15:51:29.875 198 12460.88 77.15 55361.30 88888.00 2007-07-17 15:51:30.000 198 12460.88 77.12 55361.28 88888.00 2007-07-17 15:51:30.125 198 12460.85 77.05 55361.22 88888.00 2007-07-17 15:51:30.250 198 12460.80 77.05 55361.25 88888.00 2007-07-17 15:51:30.375 198 12460.85 77.08 55361.28 88888.00 2007-07-17 15:51:30.500 198 12460.88 77.15 55361.28 88888.00 2007-07-17 15:51:30.625 198 12460.90 77.17 55361.28 88888.00 2007-07-17 15:51:30.750 198 12460.85 77.15 55361.28 88888.00 2007-07-17 15:51:30.875 198 12460.85 77.12 55361.28 88888.00 2007-07-17 15:51:31.000 198 12460.85 77.10 55361.25 88888.00 2007-07-17 15:51:31.125 198 12460.83 77.08 55361.28 88888.00 2007-07-17 15:51:31.250 198 12460.80 77.10 55361.30 88888.00 2007-07-17 15:51:31.375 198 12460.83 77.12 55361.28 88888.00 2007-07-17 15:51:31.500 198 12460.88 77.12 55361.28 88888.00 2007-07-17 15:51:31.625 198 12460.85 77.10 55361.25 88888.00 2007-07-17 15:51:31.750 198 12460.83 77.10 55361.28 88888.00 2007-07-17 15:51:31.875 198 12460.85 77.12 55361.28 88888.00 2007-07-17 15:51:32.000 198 12460.88 77.10 55361.28 88888.00 2007-07-17 15:51:32.125 198 12460.83 77.12 55361.28 88888.00 2007-07-17 15:51:32.250 198 12460.80 77.08 55361.28 88888.00 2007-07-17 15:51:32.375 198 12460.80 77.05 55361.28 88888.00 2007-07-17 15:51:32.500 198 12460.75 77.10 55361.30 88888.00 2007-07-17 15:51:32.625 198 12460.77 77.10 55361.28 88888.00 2007-07-17 15:51:32.750 198 12460.83 77.10 55361.28 88888.00 2007-07-17 15:51:32.875 198 12460.77 77.10 55361.25 88888.00 2007-07-17 15:51:33.000 198 12460.80 77.08 55361.25 88888.00 2007-07-17 15:51:33.125 198 12460.85 77.12 55361.32 88888.00 2007-07-17 15:51:33.250 198 12460.88 77.12 55361.30 88888.00 2007-07-17 15:51:33.375 198 12460.83 77.10 55361.28 88888.00 2007-07-17 15:51:33.500 198 12460.75 77.08 55361.25 88888.00 2007-07-17 15:51:33.625 198 12460.77 77.10 55361.28 88888.00 2007-07-17 15:51:33.750 198 12460.83 77.08 55361.28 88888.00 2007-07-17 15:51:33.875 198 12460.80 77.12 55361.25 88888.00 2007-07-17 15:51:34.000 198 12460.77 77.08 55361.25 88888.00 2007-07-17 15:51:34.125 198 12460.80 77.12 55361.25 88888.00 2007-07-17 15:51:34.250 198 12460.75 77.12 55361.25 88888.00 2007-07-17 15:51:34.375 198 12460.70 77.12 55361.25 88888.00 2007-07-17 15:51:34.500 198 12460.70 77.12 55361.30 88888.00 2007-07-17 15:51:34.625 198 12460.73 77.15 55361.30 88888.00 2007-07-17 15:51:34.750 198 12460.83 77.22 55361.32 88888.00 2007-07-17 15:51:34.875 198 12460.75 77.15 55361.30 88888.00 2007-07-17 15:51:35.000 198 12460.67 77.08 55361.28 88888.00 2007-07-17 15:51:35.125 198 12460.70 77.05 55361.25 88888.00 2007-07-17 15:51:35.250 198 12460.73 77.08 55361.25 88888.00 2007-07-17 15:51:35.375 198 12460.75 77.08 55361.25 88888.00 2007-07-17 15:51:35.500 198 12460.73 77.10 55361.30 88888.00 2007-07-17 15:51:35.625 198 12460.75 77.15 55361.32 88888.00 2007-07-17 15:51:35.750 198 12460.75 77.15 55361.30 88888.00 2007-07-17 15:51:35.875 198 12460.73 77.10 55361.30 88888.00 2007-07-17 15:51:36.000 198 12460.77 77.03 55361.28 88888.00 2007-07-17 15:51:36.125 198 12460.83 77.03 55361.28 88888.00 2007-07-17 15:51:36.250 198 12460.77 77.05 55361.28 88888.00 2007-07-17 15:51:36.375 198 12460.80 77.08 55361.28 88888.00 2007-07-17 15:51:36.500 198 12460.77 77.08 55361.30 88888.00 2007-07-17 15:51:36.625 198 12460.75 77.10 55361.28 88888.00 2007-07-17 15:51:36.750 198 12460.73 77.12 55361.30 88888.00 2007-07-17 15:51:36.875 198 12460.80 77.22 55361.30 88888.00 2007-07-17 15:51:37.000 198 12460.85 77.22 55361.28 88888.00 2007-07-17 15:51:37.125 198 12460.83 77.17 55361.28 88888.00 2007-07-17 15:51:37.250 198 12460.75 77.10 55361.25 88888.00 2007-07-17 15:51:37.375 198 12460.70 77.10 55361.25 88888.00 2007-07-17 15:51:37.500 198 12460.62 77.08 55361.25 88888.00 2007-07-17 15:51:37.625 198 12460.70 77.05 55361.28 88888.00 2007-07-17 15:51:37.750 198 12460.77 77.12 55361.30 88888.00 2007-07-17 15:51:37.875 198 12460.75 77.12 55361.28 88888.00 2007-07-17 15:51:38.000 198 12460.75 77.08 55361.25 88888.00 2007-07-17 15:51:38.125 198 12460.75 77.05 55361.22 88888.00 2007-07-17 15:51:38.250 198 12460.73 77.08 55361.25 88888.00 2007-07-17 15:51:38.375 198 12460.70 77.10 55361.25 88888.00 2007-07-17 15:51:38.500 198 12460.73 77.17 55361.28 88888.00 2007-07-17 15:51:38.625 198 12460.75 77.12 55361.28 88888.00 2007-07-17 15:51:38.750 198 12460.65 77.08 55361.22 88888.00 2007-07-17 15:51:38.875 198 12460.58 77.05 55361.22 88888.00 2007-07-17 15:51:39.000 198 12460.55 77.08 55361.22 88888.00 2007-07-17 15:51:39.125 198 12460.60 77.10 55361.22 88888.00 2007-07-17 15:51:39.250 198 12460.60 77.12 55361.28 88888.00 2007-07-17 15:51:39.375 198 12460.62 77.12 55361.25 88888.00 2007-07-17 15:51:39.500 198 12460.62 77.08 55361.22 88888.00 2007-07-17 15:51:39.625 198 12460.58 77.10 55361.20 88888.00 2007-07-17 15:51:39.750 198 12460.50 77.08 55361.20 88888.00 2007-07-17 15:51:39.875 198 12460.52 77.12 55361.28 88888.00 2007-07-17 15:51:40.000 198 12460.60 77.10 55361.28 88888.00 2007-07-17 15:51:40.125 198 12460.60 77.08 55361.30 88888.00 2007-07-17 15:51:40.250 198 12460.62 77.08 55361.30 88888.00 2007-07-17 15:51:40.375 198 12460.58 77.10 55361.28 88888.00 2007-07-17 15:51:40.500 198 12460.55 77.12 55361.30 88888.00 2007-07-17 15:51:40.625 198 12460.62 77.12 55361.30 88888.00 2007-07-17 15:51:40.750 198 12460.67 77.12 55361.30 88888.00 2007-07-17 15:51:40.875 198 12460.70 77.08 55361.28 88888.00 2007-07-17 15:51:41.000 198 12460.65 77.08 55361.28 88888.00 2007-07-17 15:51:41.125 198 12460.65 77.08 55361.28 88888.00 2007-07-17 15:51:41.250 198 12460.62 77.08 55361.25 88888.00 2007-07-17 15:51:41.375 198 12460.60 77.12 55361.28 88888.00 2007-07-17 15:51:41.500 198 12460.58 77.17 55361.30 88888.00 2007-07-17 15:51:41.625 198 12460.55 77.20 55361.30 88888.00 2007-07-17 15:51:41.750 198 12460.52 77.17 55361.28 88888.00 2007-07-17 15:51:41.875 198 12460.48 77.12 55361.25 88888.00 2007-07-17 15:51:42.000 198 12460.55 77.10 55361.25 88888.00 2007-07-17 15:51:42.125 198 12460.62 77.10 55361.28 88888.00 2007-07-17 15:51:42.250 198 12460.62 77.10 55361.30 88888.00 2007-07-17 15:51:42.375 198 12460.65 77.15 55361.30 88888.00 2007-07-17 15:51:42.500 198 12460.48 77.15 55361.30 88888.00 2007-07-17 15:51:42.625 198 12460.42 77.12 55361.25 88888.00 2007-07-17 15:51:42.750 198 12460.48 77.15 55361.28 88888.00 2007-07-17 15:51:42.875 198 12460.52 77.12 55361.28 88888.00 2007-07-17 15:51:43.000 198 12460.48 77.10 55361.25 88888.00 2007-07-17 15:51:43.125 198 12460.52 77.17 55361.28 88888.00 2007-07-17 15:51:43.250 198 12460.52 77.12 55361.28 88888.00 2007-07-17 15:51:43.375 198 12460.50 77.15 55361.28 88888.00 2007-07-17 15:51:43.500 198 12460.48 77.17 55361.30 88888.00 2007-07-17 15:51:43.625 198 12460.52 77.20 55361.30 88888.00 2007-07-17 15:51:43.750 198 12460.50 77.17 55361.30 88888.00 2007-07-17 15:51:43.875 198 12460.50 77.12 55361.28 88888.00 2007-07-17 15:51:44.000 198 12460.45 77.12 55361.25 88888.00 2007-07-17 15:51:44.125 198 12460.52 77.20 55361.28 88888.00 2007-07-17 15:51:44.250 198 12460.50 77.17 55361.28 88888.00 2007-07-17 15:51:44.375 198 12460.50 77.17 55361.28 88888.00 2007-07-17 15:51:44.500 198 12460.48 77.20 55361.30 88888.00 2007-07-17 15:51:44.625 198 12460.52 77.22 55361.30 88888.00 2007-07-17 15:51:44.750 198 12460.60 77.25 55361.32 88888.00 2007-07-17 15:51:44.875 198 12460.60 77.22 55361.32 88888.00 2007-07-17 15:51:45.000 198 12460.60 77.22 55361.28 88888.00 2007-07-17 15:51:45.125 198 12460.55 77.15 55361.28 88888.00 2007-07-17 15:51:45.250 198 12460.50 77.17 55361.30 88888.00 2007-07-17 15:51:45.375 198 12460.52 77.20 55361.28 88888.00 2007-07-17 15:51:45.500 198 12460.52 77.15 55361.25 88888.00 2007-07-17 15:51:45.625 198 12460.55 77.10 55361.25 88888.00 2007-07-17 15:51:45.750 198 12460.58 77.20 55361.30 88888.00 2007-07-17 15:51:45.875 198 12460.60 77.28 55361.30 88888.00 2007-07-17 15:51:46.000 198 12460.55 77.20 55361.25 88888.00 2007-07-17 15:51:46.125 198 12460.48 77.15 55361.25 88888.00 2007-07-17 15:51:46.250 198 12460.40 77.15 55361.22 88888.00 2007-07-17 15:51:46.375 198 12460.45 77.17 55361.22 88888.00 2007-07-17 15:51:46.500 198 12460.50 77.15 55361.22 88888.00 2007-07-17 15:51:46.625 198 12460.50 77.20 55361.25 88888.00 2007-07-17 15:51:46.750 198 12460.48 77.25 55361.25 88888.00 2007-07-17 15:51:46.875 198 12460.40 77.22 55361.25 88888.00 2007-07-17 15:51:47.000 198 12460.40 77.17 55361.22 88888.00 2007-07-17 15:51:47.125 198 12460.42 77.15 55361.25 88888.00 2007-07-17 15:51:47.250 198 12460.50 77.17 55361.25 88888.00 2007-07-17 15:51:47.375 198 12460.55 77.25 55361.28 88888.00 2007-07-17 15:51:47.500 198 12460.52 77.22 55361.28 88888.00 2007-07-17 15:51:47.625 198 12460.50 77.22 55361.28 88888.00 2007-07-17 15:51:47.750 198 12460.45 77.22 55361.25 88888.00 2007-07-17 15:51:47.875 198 12460.48 77.22 55361.22 88888.00 2007-07-17 15:51:48.000 198 12460.48 77.20 55361.20 88888.00 2007-07-17 15:51:48.125 198 12460.48 77.15 55361.25 88888.00 2007-07-17 15:51:48.250 198 12460.45 77.17 55361.25 88888.00 2007-07-17 15:51:48.375 198 12460.42 77.20 55361.22 88888.00 2007-07-17 15:51:48.500 198 12460.45 77.22 55361.25 88888.00 2007-07-17 15:51:48.625 198 12460.50 77.22 55361.25 88888.00 2007-07-17 15:51:48.750 198 12460.45 77.25 55361.25 88888.00 2007-07-17 15:51:48.875 198 12460.42 77.25 55361.28 88888.00 2007-07-17 15:51:49.000 198 12460.40 77.22 55361.25 88888.00 2007-07-17 15:51:49.125 198 12460.42 77.22 55361.28 88888.00 2007-07-17 15:51:49.250 198 12460.45 77.22 55361.25 88888.00 2007-07-17 15:51:49.375 198 12460.45 77.17 55361.25 88888.00 2007-07-17 15:51:49.500 198 12460.50 77.17 55361.25 88888.00 2007-07-17 15:51:49.625 198 12460.50 77.17 55361.22 88888.00 2007-07-17 15:51:49.750 198 12460.50 77.17 55361.22 88888.00 2007-07-17 15:51:49.875 198 12460.48 77.22 55361.25 88888.00 2007-07-17 15:51:50.000 198 12460.50 77.22 55361.22 88888.00 2007-07-17 15:51:50.125 198 12460.50 77.22 55361.25 88888.00 2007-07-17 15:51:50.250 198 12460.50 77.20 55361.25 88888.00 2007-07-17 15:51:50.375 198 12460.55 77.20 55361.28 88888.00 2007-07-17 15:51:50.500 198 12460.52 77.22 55361.28 88888.00 2007-07-17 15:51:50.625 198 12460.48 77.17 55361.22 88888.00 2007-07-17 15:51:50.750 198 12460.42 77.15 55361.20 88888.00 2007-07-17 15:51:50.875 198 12460.40 77.15 55361.22 88888.00 2007-07-17 15:51:51.000 198 12460.45 77.25 55361.22 88888.00 2007-07-17 15:51:51.125 198 12460.45 77.28 55361.22 88888.00 2007-07-17 15:51:51.250 198 12460.38 77.25 55361.28 88888.00 2007-07-17 15:51:51.375 198 12460.45 77.25 55361.30 88888.00 2007-07-17 15:51:51.500 198 12460.45 77.22 55361.30 88888.00 2007-07-17 15:51:51.625 198 12460.40 77.20 55361.28 88888.00 2007-07-17 15:51:51.750 198 12460.50 77.20 55361.25 88888.00 2007-07-17 15:51:51.875 198 12460.52 77.25 55361.28 88888.00 2007-07-17 15:51:52.000 198 12460.52 77.25 55361.28 88888.00 2007-07-17 15:51:52.125 198 12460.50 77.20 55361.28 88888.00 2007-07-17 15:51:52.250 198 12460.42 77.25 55361.28 88888.00 2007-07-17 15:51:52.375 198 12460.45 77.25 55361.30 88888.00 2007-07-17 15:51:52.500 198 12460.50 77.20 55361.25 88888.00 2007-07-17 15:51:52.625 198 12460.48 77.12 55361.25 88888.00 2007-07-17 15:51:52.750 198 12460.48 77.25 55361.28 88888.00 2007-07-17 15:51:52.875 198 12460.52 77.30 55361.28 88888.00 2007-07-17 15:51:53.000 198 12460.58 77.25 55361.28 88888.00 2007-07-17 15:51:53.125 198 12460.58 77.25 55361.30 88888.00 2007-07-17 15:51:53.250 198 12460.52 77.20 55361.28 88888.00 2007-07-17 15:51:53.375 198 12460.58 77.25 55361.28 88888.00 2007-07-17 15:51:53.500 198 12460.58 77.25 55361.25 88888.00 2007-07-17 15:51:53.625 198 12460.52 77.25 55361.25 88888.00 2007-07-17 15:51:53.750 198 12460.55 77.22 55361.28 88888.00 2007-07-17 15:51:53.875 198 12460.55 77.25 55361.25 88888.00 2007-07-17 15:51:54.000 198 12460.58 77.22 55361.28 88888.00 2007-07-17 15:51:54.125 198 12460.52 77.17 55361.28 88888.00 2007-07-17 15:51:54.250 198 12460.52 77.15 55361.30 88888.00 2007-07-17 15:51:54.375 198 12460.52 77.17 55361.28 88888.00 2007-07-17 15:51:54.500 198 12460.48 77.20 55361.25 88888.00 2007-07-17 15:51:54.625 198 12460.50 77.25 55361.28 88888.00 2007-07-17 15:51:54.750 198 12460.52 77.20 55361.25 88888.00 2007-07-17 15:51:54.875 198 12460.52 77.22 55361.28 88888.00 2007-07-17 15:51:55.000 198 12460.58 77.22 55361.28 88888.00 2007-07-17 15:51:55.125 198 12460.55 77.25 55361.25 88888.00 2007-07-17 15:51:55.250 198 12460.48 77.20 55361.28 88888.00 2007-07-17 15:51:55.375 198 12460.48 77.17 55361.28 88888.00 2007-07-17 15:51:55.500 198 12460.45 77.15 55361.25 88888.00 2007-07-17 15:51:55.625 198 12460.48 77.20 55361.28 88888.00 2007-07-17 15:51:55.750 198 12460.52 77.25 55361.28 88888.00 2007-07-17 15:51:55.875 198 12460.55 77.22 55361.25 88888.00 2007-07-17 15:51:56.000 198 12460.55 77.22 55361.20 88888.00 2007-07-17 15:51:56.125 198 12460.45 77.20 55361.22 88888.00 2007-07-17 15:51:56.250 198 12460.38 77.20 55361.28 88888.00 2007-07-17 15:51:56.375 198 12460.35 77.25 55361.28 88888.00 2007-07-17 15:51:56.500 198 12460.35 77.28 55361.28 88888.00 2007-07-17 15:51:56.625 198 12460.33 77.25 55361.28 88888.00 2007-07-17 15:51:56.750 198 12460.38 77.22 55361.22 88888.00 2007-07-17 15:51:56.875 198 12460.42 77.22 55361.25 88888.00 2007-07-17 15:51:57.000 198 12460.45 77.25 55361.22 88888.00 2007-07-17 15:51:57.125 198 12460.45 77.28 55361.25 88888.00 2007-07-17 15:51:57.250 198 12460.40 77.20 55361.25 88888.00 2007-07-17 15:51:57.375 198 12460.45 77.22 55361.25 88888.00 2007-07-17 15:51:57.500 198 12460.42 77.22 55361.25 88888.00 2007-07-17 15:51:57.625 198 12460.42 77.25 55361.25 88888.00 2007-07-17 15:51:57.750 198 12460.48 77.25 55361.28 88888.00 2007-07-17 15:51:57.875 198 12460.48 77.28 55361.30 88888.00 2007-07-17 15:51:58.000 198 12460.48 77.25 55361.28 88888.00 2007-07-17 15:51:58.125 198 12460.42 77.22 55361.25 88888.00 2007-07-17 15:51:58.250 198 12460.35 77.20 55361.22 88888.00 2007-07-17 15:51:58.375 198 12460.40 77.25 55361.25 88888.00 2007-07-17 15:51:58.500 198 12460.35 77.22 55361.22 88888.00 2007-07-17 15:51:58.625 198 12460.40 77.28 55361.22 88888.00 2007-07-17 15:51:58.750 198 12460.42 77.25 55361.25 88888.00 2007-07-17 15:51:58.875 198 12460.48 77.22 55361.28 88888.00 2007-07-17 15:51:59.000 198 12460.50 77.25 55361.25 88888.00 2007-07-17 15:51:59.125 198 12460.50 77.28 55361.25 88888.00 2007-07-17 15:51:59.250 198 12460.42 77.22 55361.28 88888.00 2007-07-17 15:51:59.375 198 12460.42 77.22 55361.30 88888.00 2007-07-17 15:51:59.500 198 12460.40 77.30 55361.28 88888.00 2007-07-17 15:51:59.625 198 12460.42 77.28 55361.30 88888.00 2007-07-17 15:51:59.750 198 12460.52 77.28 55361.28 88888.00 2007-07-17 15:51:59.875 198 12460.50 77.25 55361.25 88888.00 2007-07-17 15:52:00.000 198 12460.48 77.22 55361.22 88888.00 2007-07-17 15:52:00.125 198 12460.52 77.25 55361.30 88888.00 2007-07-17 15:52:00.250 198 12460.58 77.22 55361.32 88888.00 2007-07-17 15:52:00.375 198 12460.60 77.30 55361.30 88888.00 2007-07-17 15:52:00.500 198 12460.50 77.22 55361.28 88888.00 2007-07-17 15:52:00.625 198 12460.50 77.20 55361.28 88888.00 2007-07-17 15:52:00.750 198 12460.50 77.22 55361.28 88888.00 2007-07-17 15:52:00.875 198 12460.42 77.17 55361.28 88888.00 2007-07-17 15:52:01.000 198 12460.42 77.20 55361.22 88888.00 2007-07-17 15:52:01.125 198 12460.42 77.25 55361.25 88888.00 2007-07-17 15:52:01.250 198 12460.42 77.30 55361.25 88888.00 2007-07-17 15:52:01.375 198 12460.48 77.30 55361.28 88888.00 2007-07-17 15:52:01.500 198 12460.45 77.30 55361.28 88888.00 2007-07-17 15:52:01.625 198 12460.45 77.28 55361.28 88888.00 2007-07-17 15:52:01.750 198 12460.48 77.28 55361.28 88888.00 2007-07-17 15:52:01.875 198 12460.48 77.30 55361.28 88888.00 2007-07-17 15:52:02.000 198 12460.48 77.25 55361.25 88888.00 2007-07-17 15:52:02.125 198 12460.45 77.22 55361.30 88888.00 2007-07-17 15:52:02.250 198 12460.55 77.28 55361.32 88888.00 2007-07-17 15:52:02.375 198 12460.52 77.28 55361.28 88888.00 2007-07-17 15:52:02.500 198 12460.40 77.25 55361.30 88888.00 2007-07-17 15:52:02.625 198 12460.33 77.25 55361.28 88888.00 2007-07-17 15:52:02.750 198 12460.35 77.25 55361.25 88888.00 2007-07-17 15:52:02.875 198 12460.38 77.30 55361.22 88888.00 2007-07-17 15:52:03.000 198 12460.35 77.30 55361.22 88888.00 2007-07-17 15:52:03.125 198 12460.38 77.28 55361.25 88888.00 2007-07-17 15:52:03.250 198 12460.45 77.25 55361.25 88888.00 2007-07-17 15:52:03.375 198 12460.52 77.25 55361.22 88888.00 2007-07-17 15:52:03.500 198 12460.52 77.33 55361.22 88888.00 2007-07-17 15:52:03.625 198 12460.50 77.35 55361.28 88888.00 2007-07-17 15:52:03.750 198 12460.52 77.35 55361.28 88888.00 2007-07-17 15:52:03.875 198 12460.52 77.30 55361.25 88888.00 2007-07-17 15:52:04.000 198 12460.48 77.28 55361.25 88888.00 2007-07-17 15:52:04.125 198 12460.50 77.35 55361.28 88888.00 2007-07-17 15:52:04.250 198 12460.50 77.35 55361.25 88888.00 2007-07-17 15:52:04.375 198 12460.45 77.30 55361.25 88888.00 2007-07-17 15:52:04.500 198 12460.35 77.28 55361.25 88888.00 2007-07-17 15:52:04.625 198 12460.27 77.33 55361.25 88888.00 2007-07-17 15:52:04.750 198 12460.35 77.33 55361.30 88888.00 2007-07-17 15:52:04.875 198 12460.45 77.30 55361.30 88888.00 2007-07-17 15:52:05.000 198 12460.55 77.33 55361.30 88888.00 2007-07-17 15:52:05.125 198 12460.45 77.35 55361.30 88888.00 2007-07-17 15:52:05.250 198 12460.38 77.30 55361.30 88888.00 2007-07-17 15:52:05.375 198 12460.35 77.30 55361.28 88888.00 2007-07-17 15:52:05.500 198 12460.35 77.30 55361.25 88888.00 2007-07-17 15:52:05.625 198 12460.33 77.30 55361.28 88888.00 2007-07-17 15:52:05.750 198 12460.40 77.35 55361.28 88888.00 2007-07-17 15:52:05.875 198 12460.42 77.40 55361.28 88888.00 2007-07-17 15:52:06.000 198 12460.45 77.35 55361.28 88888.00 2007-07-17 15:52:06.125 198 12460.35 77.30 55361.25 88888.00 2007-07-17 15:52:06.250 198 12460.33 77.28 55361.22 88888.00 2007-07-17 15:52:06.375 198 12460.40 77.35 55361.20 88888.00 2007-07-17 15:52:06.500 198 12460.40 77.40 55361.22 88888.00 2007-07-17 15:52:06.625 198 12460.42 77.40 55361.25 88888.00 2007-07-17 15:52:06.750 198 12460.40 77.40 55361.25 88888.00 2007-07-17 15:52:06.875 198 12460.35 77.35 55361.22 88888.00 2007-07-17 15:52:07.000 198 12460.35 77.28 55361.20 88888.00 2007-07-17 15:52:07.125 198 12460.38 77.28 55361.22 88888.00 2007-07-17 15:52:07.250 198 12460.42 77.35 55361.25 88888.00 2007-07-17 15:52:07.375 198 12460.45 77.38 55361.25 88888.00 2007-07-17 15:52:07.500 198 12460.40 77.35 55361.22 88888.00 2007-07-17 15:52:07.625 198 12460.40 77.33 55361.22 88888.00 2007-07-17 15:52:07.750 198 12460.48 77.33 55361.25 88888.00 2007-07-17 15:52:07.875 198 12460.48 77.35 55361.25 88888.00 2007-07-17 15:52:08.000 198 12460.40 77.30 55361.22 88888.00 2007-07-17 15:52:08.125 198 12460.33 77.30 55361.25 88888.00 2007-07-17 15:52:08.250 198 12460.30 77.33 55361.22 88888.00 2007-07-17 15:52:08.375 198 12460.27 77.33 55361.25 88888.00 2007-07-17 15:52:08.500 198 12460.35 77.38 55361.25 88888.00 2007-07-17 15:52:08.625 198 12460.38 77.40 55361.22 88888.00 2007-07-17 15:52:08.750 198 12460.38 77.38 55361.22 88888.00 2007-07-17 15:52:08.875 198 12460.33 77.35 55361.22 88888.00 2007-07-17 15:52:09.000 198 12460.38 77.35 55361.22 88888.00 2007-07-17 15:52:09.125 198 12460.48 77.38 55361.25 88888.00 2007-07-17 15:52:09.250 198 12460.48 77.38 55361.28 88888.00 2007-07-17 15:52:09.375 198 12460.45 77.40 55361.28 88888.00 2007-07-17 15:52:09.500 198 12460.42 77.38 55361.25 88888.00 2007-07-17 15:52:09.625 198 12460.42 77.38 55361.22 88888.00 2007-07-17 15:52:09.750 198 12460.45 77.35 55361.20 88888.00 2007-07-17 15:52:09.875 198 12460.50 77.40 55361.25 88888.00 2007-07-17 15:52:10.000 198 12460.50 77.40 55361.25 88888.00 2007-07-17 15:52:10.125 198 12460.40 77.38 55361.25 88888.00 2007-07-17 15:52:10.250 198 12460.38 77.38 55361.28 88888.00 2007-07-17 15:52:10.375 198 12460.42 77.45 55361.32 88888.00 2007-07-17 15:52:10.500 198 12460.38 77.47 55361.32 88888.00 2007-07-17 15:52:10.625 198 12460.33 77.42 55361.32 88888.00 2007-07-17 15:52:10.750 198 12460.35 77.38 55361.32 88888.00 2007-07-17 15:52:10.875 198 12460.35 77.33 55361.30 88888.00 2007-07-17 15:52:11.000 198 12460.38 77.38 55361.30 88888.00 2007-07-17 15:52:11.125 198 12460.45 77.45 55361.32 88888.00 2007-07-17 15:52:11.250 198 12460.40 77.38 55361.30 88888.00 2007-07-17 15:52:11.375 198 12460.35 77.33 55361.25 88888.00 2007-07-17 15:52:11.500 198 12460.33 77.33 55361.25 88888.00 2007-07-17 15:52:11.625 198 12460.33 77.42 55361.28 88888.00 2007-07-17 15:52:11.750 198 12460.30 77.47 55361.28 88888.00 2007-07-17 15:52:11.875 198 12460.42 77.47 55361.32 88888.00 2007-07-17 15:52:12.000 198 12460.52 77.47 55361.30 88888.00 2007-07-17 15:52:12.125 198 12460.48 77.47 55361.32 88888.00 2007-07-17 15:52:12.250 198 12460.33 77.47 55361.32 88888.00 2007-07-17 15:52:12.375 198 12460.33 77.45 55361.30 88888.00 2007-07-17 15:52:12.500 198 12460.27 77.45 55361.28 88888.00 2007-07-17 15:52:12.625 198 12460.23 77.45 55361.28 88888.00 2007-07-17 15:52:12.750 198 12460.27 77.42 55361.22 88888.00 2007-07-17 15:52:12.875 198 12460.35 77.42 55361.28 88888.00 2007-07-17 15:52:13.000 198 12460.40 77.42 55361.28 88888.00 2007-07-17 15:52:13.125 198 12460.35 77.45 55361.28 88888.00 2007-07-17 15:52:13.250 198 12460.30 77.45 55361.25 88888.00 2007-07-17 15:52:13.375 198 12460.27 77.47 55361.25 88888.00 2007-07-17 15:52:13.500 198 12460.33 77.53 55361.25 88888.00 2007-07-17 15:52:13.625 198 12460.38 77.55 55361.22 88888.00 2007-07-17 15:52:13.750 198 12460.40 77.53 55361.25 88888.00 2007-07-17 15:52:13.875 198 12460.40 77.47 55361.28 88888.00 2007-07-17 15:52:14.000 198 12460.45 77.45 55361.25 88888.00 2007-07-17 15:52:14.125 198 12460.42 77.42 55361.25 88888.00 2007-07-17 15:52:14.250 198 12460.33 77.38 55361.28 88888.00 2007-07-17 15:52:14.375 198 12460.27 77.42 55361.25 88888.00 2007-07-17 15:52:14.500 198 12460.27 77.47 55361.30 88888.00 2007-07-17 15:52:14.625 198 12460.35 77.50 55361.28 88888.00 2007-07-17 15:52:14.750 198 12460.42 77.53 55361.30 88888.00 2007-07-17 15:52:14.875 198 12460.45 77.53 55361.28 88888.00 2007-07-17 15:52:15.000 198 12460.42 77.53 55361.28 88888.00 2007-07-17 15:52:15.125 198 12460.33 77.50 55361.28 88888.00 2007-07-17 15:52:15.250 198 12460.27 77.47 55361.30 88888.00 2007-07-17 15:52:15.375 198 12460.33 77.47 55361.30 88888.00 2007-07-17 15:52:15.500 198 12460.35 77.47 55361.30 88888.00 2007-07-17 15:52:15.625 198 12460.35 77.45 55361.28 88888.00 2007-07-17 15:52:15.750 198 12460.35 77.42 55361.25 88888.00 2007-07-17 15:52:15.875 198 12460.33 77.45 55361.22 88888.00 2007-07-17 15:52:16.000 198 12460.30 77.45 55361.25 88888.00 2007-07-17 15:52:16.125 198 12460.33 77.47 55361.25 88888.00 2007-07-17 15:52:16.250 198 12460.30 77.45 55361.28 88888.00 2007-07-17 15:52:16.375 198 12460.38 77.53 55361.25 88888.00 2007-07-17 15:52:16.500 198 12460.45 77.53 55361.25 88888.00 2007-07-17 15:52:16.625 198 12460.40 77.42 55361.25 88888.00 2007-07-17 15:52:16.750 198 12460.38 77.42 55361.28 88888.00 2007-07-17 15:52:16.875 198 12460.40 77.47 55361.28 88888.00 2007-07-17 15:52:17.000 198 12460.40 77.50 55361.30 88888.00 2007-07-17 15:52:17.125 198 12460.38 77.50 55361.25 88888.00 2007-07-17 15:52:17.250 198 12460.35 77.42 55361.30 88888.00 2007-07-17 15:52:17.375 198 12460.38 77.47 55361.25 88888.00 2007-07-17 15:52:17.500 198 12460.35 77.50 55361.25 88888.00 2007-07-17 15:52:17.625 198 12460.33 77.53 55361.28 88888.00 2007-07-17 15:52:17.750 198 12460.25 77.50 55361.25 88888.00 2007-07-17 15:52:17.875 198 12460.30 77.50 55361.28 88888.00 2007-07-17 15:52:18.000 198 12460.30 77.42 55361.22 88888.00 2007-07-17 15:52:18.125 198 12460.35 77.42 55361.22 88888.00 2007-07-17 15:52:18.250 198 12460.45 77.50 55361.25 88888.00 2007-07-17 15:52:18.375 198 12460.50 77.53 55361.28 88888.00 2007-07-17 15:52:18.500 198 12460.35 77.50 55361.25 88888.00 2007-07-17 15:52:18.625 198 12460.30 77.53 55361.22 88888.00 2007-07-17 15:52:18.750 198 12460.30 77.60 55361.25 88888.00 2007-07-17 15:52:18.875 198 12460.25 77.58 55361.25 88888.00 2007-07-17 15:52:19.000 198 12460.27 77.53 55361.22 88888.00 2007-07-17 15:52:19.125 198 12460.27 77.50 55361.22 88888.00 2007-07-17 15:52:19.250 198 12460.30 77.47 55361.18 88888.00 2007-07-17 15:52:19.375 198 12460.33 77.50 55361.22 88888.00 2007-07-17 15:52:19.500 198 12460.35 77.55 55361.30 88888.00 2007-07-17 15:52:19.625 198 12460.40 77.60 55361.32 88888.00 2007-07-17 15:52:19.750 198 12460.35 77.58 55361.28 88888.00 2007-07-17 15:52:19.875 198 12460.33 77.53 55361.20 88888.00 2007-07-17 15:52:20.000 198 12460.35 77.53 55361.18 88888.00 2007-07-17 15:52:20.125 198 12460.33 77.50 55361.20 88888.00 2007-07-17 15:52:20.250 198 12460.35 77.53 55361.20 88888.00 2007-07-17 15:52:20.375 198 12460.45 77.55 55361.22 88888.00 2007-07-17 15:52:20.500 198 12460.48 77.55 55361.25 88888.00 2007-07-17 15:52:20.625 198 12460.42 77.55 55361.25 88888.00 2007-07-17 15:52:20.750 198 12460.40 77.50 55361.28 88888.00 2007-07-17 15:52:20.875 198 12460.48 77.50 55361.22 88888.00 2007-07-17 15:52:21.000 198 12460.48 77.55 55361.22 88888.00 2007-07-17 15:52:21.125 198 12460.50 77.60 55361.30 88888.00 2007-07-17 15:52:21.250 198 12460.45 77.58 55361.28 88888.00 2007-07-17 15:52:21.375 198 12460.35 77.60 55361.25 88888.00 2007-07-17 15:52:21.500 198 12460.40 77.55 55361.22 88888.00 2007-07-17 15:52:21.625 198 12460.50 77.55 55361.22 88888.00 2007-07-17 15:52:21.750 198 12460.48 77.53 55361.28 88888.00 2007-07-17 15:52:21.875 198 12460.40 77.53 55361.22 88888.00 2007-07-17 15:52:22.000 198 12460.38 77.55 55361.20 88888.00 2007-07-17 15:52:22.125 198 12460.50 77.58 55361.25 88888.00 2007-07-17 15:52:22.250 198 12460.45 77.58 55361.25 88888.00 2007-07-17 15:52:22.375 198 12460.42 77.60 55361.20 88888.00 2007-07-17 15:52:22.500 198 12460.42 77.58 55361.18 88888.00 2007-07-17 15:52:22.625 198 12460.40 77.55 55361.20 88888.00 2007-07-17 15:52:22.750 198 12460.40 77.60 55361.25 88888.00 2007-07-17 15:52:22.875 198 12460.38 77.60 55361.28 88888.00 2007-07-17 15:52:23.000 198 12460.38 77.60 55361.28 88888.00 2007-07-17 15:52:23.125 198 12460.42 77.60 55361.28 88888.00 2007-07-17 15:52:23.250 198 12460.40 77.60 55361.28 88888.00 2007-07-17 15:52:23.375 198 12460.42 77.58 55361.25 88888.00 2007-07-17 15:52:23.500 198 12460.35 77.58 55361.25 88888.00 2007-07-17 15:52:23.625 198 12460.40 77.55 55361.22 88888.00 2007-07-17 15:52:23.750 198 12460.38 77.58 55361.22 88888.00 2007-07-17 15:52:23.875 198 12460.35 77.60 55361.22 88888.00 2007-07-17 15:52:24.000 198 12460.40 77.58 55361.22 88888.00 2007-07-17 15:52:24.125 198 12460.38 77.60 55361.25 88888.00 2007-07-17 15:52:24.250 198 12460.33 77.62 55361.28 88888.00 2007-07-17 15:52:24.375 198 12460.33 77.62 55361.25 88888.00 2007-07-17 15:52:24.500 198 12460.35 77.65 55361.22 88888.00 2007-07-17 15:52:24.625 198 12460.35 77.67 55361.22 88888.00 2007-07-17 15:52:24.750 198 12460.35 77.65 55361.20 88888.00 2007-07-17 15:52:24.875 198 12460.40 77.60 55361.22 88888.00 2007-07-17 15:52:25.000 198 12460.40 77.62 55361.22 88888.00 2007-07-17 15:52:25.125 198 12460.45 77.62 55361.20 88888.00 2007-07-17 15:52:25.250 198 12460.45 77.60 55361.18 88888.00 2007-07-17 15:52:25.375 198 12460.52 77.60 55361.20 88888.00 2007-07-17 15:52:25.500 198 12460.58 77.65 55361.22 88888.00 2007-07-17 15:52:25.625 198 12460.52 77.62 55361.28 88888.00 2007-07-17 15:52:25.750 198 12460.52 77.62 55361.25 88888.00 2007-07-17 15:52:25.875 198 12460.50 77.65 55361.22 88888.00 2007-07-17 15:52:26.000 198 12460.45 77.70 55361.18 88888.00 2007-07-17 15:52:26.125 198 12460.42 77.65 55361.20 88888.00 2007-07-17 15:52:26.250 198 12460.35 77.62 55361.18 88888.00 2007-07-17 15:52:26.375 198 12460.38 77.67 55361.22 88888.00 2007-07-17 15:52:26.500 198 12460.40 77.67 55361.20 88888.00 2007-07-17 15:52:26.625 198 12460.38 77.60 55361.20 88888.00 2007-07-17 15:52:26.750 198 12460.35 77.62 55361.18 88888.00 2007-07-17 15:52:26.875 198 12460.33 77.67 55361.18 88888.00 2007-07-17 15:52:27.000 198 12460.33 77.70 55361.20 88888.00 2007-07-17 15:52:27.125 198 12460.30 77.62 55361.18 88888.00 2007-07-17 15:52:27.250 198 12460.38 77.65 55361.20 88888.00 2007-07-17 15:52:27.375 198 12460.40 77.70 55361.18 88888.00 2007-07-17 15:52:27.500 198 12460.35 77.70 55361.20 88888.00 2007-07-17 15:52:27.625 198 12460.42 77.70 55361.20 88888.00 2007-07-17 15:52:27.750 198 12460.45 77.62 55361.18 88888.00 2007-07-17 15:52:27.875 198 12460.52 77.65 55361.18 88888.00 2007-07-17 15:52:28.000 198 12460.58 77.62 55361.20 88888.00 2007-07-17 15:52:28.125 198 12460.55 77.62 55361.22 88888.00 2007-07-17 15:52:28.250 198 12460.35 77.60 55361.22 88888.00 2007-07-17 15:52:28.375 198 12460.35 77.62 55361.22 88888.00 2007-07-17 15:52:28.500 198 12460.30 77.62 55361.18 88888.00 2007-07-17 15:52:28.625 198 12460.33 77.62 55361.18 88888.00 2007-07-17 15:52:28.750 198 12460.33 77.62 55361.20 88888.00 2007-07-17 15:52:28.875 198 12460.40 77.67 55361.22 88888.00 2007-07-17 15:52:29.000 198 12460.35 77.67 55361.20 88888.00 2007-07-17 15:52:29.125 198 12460.33 77.67 55361.20 88888.00 2007-07-17 15:52:29.250 198 12460.33 77.70 55361.22 88888.00 2007-07-17 15:52:29.375 198 12460.40 77.70 55361.20 88888.00 2007-07-17 15:52:29.500 198 12460.42 77.65 55361.20 88888.00 2007-07-17 15:52:29.625 198 12460.38 77.62 55361.15 88888.00 2007-07-17 15:52:29.750 198 12460.35 77.67 55361.18 88888.00 2007-07-17 15:52:29.875 198 12460.33 77.70 55361.15 88888.00 2007-07-17 15:52:30.000 198 12460.33 77.70 55361.15 88888.00 2007-07-17 15:52:30.125 198 12460.45 77.67 55361.15 88888.00 2007-07-17 15:52:30.250 198 12460.45 77.67 55361.18 88888.00 2007-07-17 15:52:30.375 198 12460.35 77.72 55361.20 88888.00 2007-07-17 15:52:30.500 198 12460.33 77.75 55361.20 88888.00 2007-07-17 15:52:30.625 198 12460.38 77.75 55361.20 88888.00 2007-07-17 15:52:30.750 198 12460.38 77.72 55361.18 88888.00 2007-07-17 15:52:30.875 198 12460.38 77.67 55361.18 88888.00 2007-07-17 15:52:31.000 198 12460.42 77.72 55361.15 88888.00 2007-07-17 15:52:31.125 198 12460.42 77.75 55361.18 88888.00 2007-07-17 15:52:31.250 198 12460.35 77.70 55361.18 88888.00 2007-07-17 15:52:31.375 198 12460.38 77.67 55361.18 88888.00 2007-07-17 15:52:31.500 198 12460.33 77.67 55361.12 88888.00 2007-07-17 15:52:31.625 198 12460.38 77.70 55361.15 88888.00 2007-07-17 15:52:31.750 198 12460.40 77.67 55361.10 88888.00 2007-07-17 15:52:31.875 198 12460.38 77.72 55361.15 88888.00 2007-07-17 15:52:32.000 198 12460.33 77.70 55361.15 88888.00 2007-07-17 15:52:32.125 198 12460.30 77.75 55361.15 88888.00 2007-07-17 15:52:32.250 198 12460.38 77.72 55361.18 88888.00 2007-07-17 15:52:32.375 198 12460.45 77.72 55361.15 88888.00 2007-07-17 15:52:32.500 198 12460.45 77.72 55361.18 88888.00 2007-07-17 15:52:32.625 198 12460.33 77.72 55361.15 88888.00 2007-07-17 15:52:32.750 198 12460.25 77.67 55361.15 88888.00 2007-07-17 15:52:32.875 198 12460.35 77.67 55361.18 88888.00 2007-07-17 15:52:33.000 198 12460.38 77.67 55361.12 88888.00 2007-07-17 15:52:33.125 198 12460.38 77.78 55361.15 88888.00 2007-07-17 15:52:33.250 198 12460.42 77.78 55361.15 88888.00 2007-07-17 15:52:33.375 198 12460.52 77.75 55361.18 88888.00 2007-07-17 15:52:33.500 198 12460.50 77.75 55361.15 88888.00 2007-07-17 15:52:33.625 198 12460.42 77.72 55361.12 88888.00 2007-07-17 15:52:33.750 198 12460.42 77.75 55361.18 88888.00 2007-07-17 15:52:33.875 198 12460.52 77.83 55361.20 88888.00 2007-07-17 15:52:34.000 198 12460.48 77.80 55361.18 88888.00 2007-07-17 15:52:34.125 198 12460.40 77.70 55361.18 88888.00 2007-07-17 15:52:34.250 198 12460.40 77.72 55361.18 88888.00 2007-07-17 15:52:34.375 198 12460.48 77.75 55361.15 88888.00 2007-07-17 15:52:34.500 198 12460.52 77.78 55361.15 88888.00 2007-07-17 15:52:34.625 198 12460.50 77.78 55361.15 88888.00 2007-07-17 15:52:34.750 198 12460.48 77.75 55361.15 88888.00 2007-07-17 15:52:34.875 198 12460.52 77.72 55361.20 88888.00 2007-07-17 15:52:35.000 198 12460.50 77.75 55361.20 88888.00 2007-07-17 15:52:35.125 198 12460.50 77.75 55361.15 88888.00 2007-07-17 15:52:35.250 198 12460.52 77.70 55361.12 88888.00 2007-07-17 15:52:35.375 198 12460.60 77.67 55361.07 88888.00 2007-07-17 15:52:35.500 198 12460.65 77.75 55361.10 88888.00 2007-07-17 15:52:35.625 198 12460.65 77.75 55361.15 88888.00 2007-07-17 15:52:35.750 198 12460.62 77.75 55361.12 88888.00 2007-07-17 15:52:35.875 198 12460.55 77.80 55361.12 88888.00 2007-07-17 15:52:36.000 198 12460.50 77.75 55361.15 88888.00 2007-07-17 15:52:36.125 198 12460.50 77.78 55361.18 88888.00 2007-07-17 15:52:36.250 198 12460.48 77.75 55361.15 88888.00 2007-07-17 15:52:36.375 198 12460.45 77.80 55361.12 88888.00 2007-07-17 15:52:36.500 198 12460.50 77.85 55361.20 88888.00 2007-07-17 15:52:36.625 198 12460.48 77.80 55361.20 88888.00 2007-07-17 15:52:36.750 198 12460.45 77.83 55361.20 88888.00 2007-07-17 15:52:36.875 198 12460.38 77.80 55361.18 88888.00 2007-07-17 15:52:37.000 198 12460.35 77.78 55361.15 88888.00 2007-07-17 15:52:37.125 198 12460.40 77.75 55361.15 88888.00 2007-07-17 15:52:37.250 198 12460.38 77.78 55361.15 88888.00 2007-07-17 15:52:37.375 198 12460.38 77.83 55361.12 88888.00 2007-07-17 15:52:37.500 198 12460.40 77.83 55361.12 88888.00 2007-07-17 15:52:37.625 198 12460.45 77.88 55361.12 88888.00 2007-07-17 15:52:37.750 198 12460.45 77.90 55361.12 88888.00 2007-07-17 15:52:37.875 198 12460.38 77.85 55361.12 88888.00 2007-07-17 15:52:38.000 198 12460.35 77.83 55361.10 88888.00 2007-07-17 15:52:38.125 198 12460.40 77.83 55361.12 88888.00 2007-07-17 15:52:38.250 198 12460.38 77.78 55361.12 88888.00 2007-07-17 15:52:38.375 198 12460.42 77.80 55361.12 88888.00 2007-07-17 15:52:38.500 198 12460.42 77.83 55361.12 88888.00 2007-07-17 15:52:38.625 198 12460.38 77.83 55361.12 88888.00 2007-07-17 15:52:38.750 198 12460.33 77.80 55361.10 88888.00 2007-07-17 15:52:38.875 198 12460.27 77.78 55361.10 88888.00 2007-07-17 15:52:39.000 198 12460.38 77.78 55361.10 88888.00 2007-07-17 15:52:39.125 198 12460.40 77.85 55361.15 88888.00 2007-07-17 15:52:39.250 198 12460.48 77.83 55361.10 88888.00 2007-07-17 15:52:39.375 198 12460.50 77.83 55361.10 88888.00 2007-07-17 15:52:39.500 198 12460.50 77.80 55361.10 88888.00 2007-07-17 15:52:39.625 198 12460.45 77.88 55361.12 88888.00 2007-07-17 15:52:39.750 198 12460.48 77.88 55361.12 88888.00 2007-07-17 15:52:39.875 198 12460.40 77.85 55361.10 88888.00 2007-07-17 15:52:40.000 198 12460.38 77.88 55361.07 88888.00 2007-07-17 15:52:40.125 198 12460.38 77.85 55361.10 88888.00 2007-07-17 15:52:40.250 198 12460.42 77.83 55361.15 88888.00 2007-07-17 15:52:40.375 198 12460.52 77.88 55361.18 88888.00 2007-07-17 15:52:40.500 198 12460.55 77.88 55361.15 88888.00 2007-07-17 15:52:40.625 198 12460.48 77.85 55361.07 88888.00 2007-07-17 15:52:40.750 198 12460.38 77.92 55361.10 88888.00 2007-07-17 15:52:40.875 198 12460.45 77.95 55361.12 88888.00 2007-07-17 15:52:41.000 198 12460.48 77.90 55361.07 88888.00 2007-07-17 15:52:41.125 198 12460.38 77.85 55361.07 88888.00 2007-07-17 15:52:41.250 198 12460.33 77.88 55361.07 88888.00 2007-07-17 15:52:41.375 198 12460.45 77.92 55361.07 88888.00 2007-07-17 15:52:41.500 198 12460.52 77.97 55361.12 88888.00 2007-07-17 15:52:41.625 198 12460.48 77.92 55361.12 88888.00 2007-07-17 15:52:41.750 198 12460.38 77.88 55361.12 88888.00 2007-07-17 15:52:41.875 198 12460.35 77.85 55361.10 88888.00 2007-07-17 15:52:42.000 198 12460.40 77.88 55361.10 88888.00 2007-07-17 15:52:42.125 198 12460.40 77.90 55361.10 88888.00 2007-07-17 15:52:42.250 198 12460.38 77.88 55361.10 88888.00 2007-07-17 15:52:42.375 198 12460.45 77.88 55361.10 88888.00 2007-07-17 15:52:42.500 198 12460.48 77.85 55361.12 88888.00 2007-07-17 15:52:42.625 198 12460.50 77.88 55361.15 88888.00 2007-07-17 15:52:42.750 198 12460.45 77.90 55361.12 88888.00 2007-07-17 15:52:42.875 198 12460.38 77.90 55361.10 88888.00 2007-07-17 15:52:43.000 198 12460.38 77.90 55361.12 88888.00 2007-07-17 15:52:43.125 198 12460.45 77.88 55361.12 88888.00 2007-07-17 15:52:43.250 198 12460.42 77.90 55361.12 88888.00 2007-07-17 15:52:43.375 198 12460.45 77.90 55361.10 88888.00 2007-07-17 15:52:43.500 198 12460.52 77.90 55361.10 88888.00 2007-07-17 15:52:43.625 198 12460.55 77.88 55361.12 88888.00 2007-07-17 15:52:43.750 198 12460.45 77.90 55361.15 88888.00 2007-07-17 15:52:43.875 198 12460.40 77.88 55361.18 88888.00 2007-07-17 15:52:44.000 198 12460.42 77.90 55361.12 88888.00 2007-07-17 15:52:44.125 198 12460.50 77.92 55361.12 88888.00 2007-07-17 15:52:44.250 198 12460.52 77.90 55361.10 88888.00 2007-07-17 15:52:44.375 198 12460.48 77.88 55361.10 88888.00 2007-07-17 15:52:44.500 198 12460.42 77.85 55361.12 88888.00 2007-07-17 15:52:44.625 198 12460.48 77.88 55361.15 88888.00 2007-07-17 15:52:44.750 198 12460.52 77.95 55361.15 88888.00 2007-07-17 15:52:44.875 198 12460.52 77.97 55361.18 88888.00 2007-07-17 15:52:45.000 198 12460.48 77.92 55361.12 88888.00 2007-07-17 15:52:45.125 198 12460.48 77.90 55361.12 88888.00 2007-07-17 15:52:45.250 198 12460.45 77.90 55361.10 88888.00 2007-07-17 15:52:45.375 198 12460.50 77.95 55361.12 88888.00 2007-07-17 15:52:45.500 198 12460.50 77.97 55361.15 88888.00 2007-07-17 15:52:45.625 198 12460.55 78.00 55361.18 88888.00 2007-07-17 15:52:45.750 198 12460.50 77.97 55361.12 88888.00 2007-07-17 15:52:45.875 198 12460.45 77.95 55361.10 88888.00 2007-07-17 15:52:46.000 198 12460.33 77.90 55361.07 88888.00 2007-07-17 15:52:46.125 198 12460.35 77.88 55361.10 88888.00 2007-07-17 15:52:46.250 198 12460.40 77.90 55361.12 88888.00 2007-07-17 15:52:46.375 198 12460.40 77.92 55361.15 88888.00 2007-07-17 15:52:46.500 198 12460.45 77.90 55361.12 88888.00 2007-07-17 15:52:46.625 198 12460.52 77.90 55361.07 88888.00 2007-07-17 15:52:46.750 198 12460.45 77.92 55361.07 88888.00 2007-07-17 15:52:46.875 198 12460.42 77.95 55361.07 88888.00 2007-07-17 15:52:47.000 198 12460.45 77.90 55361.07 88888.00 2007-07-17 15:52:47.125 198 12460.48 77.88 55361.10 88888.00 2007-07-17 15:52:47.250 198 12460.38 77.95 55361.10 88888.00 2007-07-17 15:52:47.375 198 12460.40 77.92 55361.10 88888.00 2007-07-17 15:52:47.500 198 12460.50 77.92 55361.10 88888.00 2007-07-17 15:52:47.625 198 12460.42 77.95 55361.07 88888.00 2007-07-17 15:52:47.750 198 12460.40 77.95 55361.05 88888.00 2007-07-17 15:52:47.875 198 12460.45 77.95 55361.07 88888.00 2007-07-17 15:52:48.000 198 12460.40 77.92 55361.07 88888.00 2007-07-17 15:52:48.125 198 12460.35 77.97 55361.12 88888.00 2007-07-17 15:52:48.250 198 12460.40 77.95 55361.12 88888.00 2007-07-17 15:52:48.375 198 12460.45 77.95 55361.12 88888.00 2007-07-17 15:52:48.500 198 12460.45 77.92 55361.12 88888.00 2007-07-17 15:52:48.625 198 12460.35 77.95 55361.10 88888.00 2007-07-17 15:52:48.750 198 12460.33 77.95 55361.10 88888.00 2007-07-17 15:52:48.875 198 12460.27 77.92 55361.10 88888.00 2007-07-17 15:52:49.000 198 12460.33 77.90 55361.10 88888.00 2007-07-17 15:52:49.125 198 12460.40 77.92 55361.10 88888.00 2007-07-17 15:52:49.250 198 12460.40 77.95 55361.07 88888.00 2007-07-17 15:52:49.375 198 12460.38 77.97 55361.10 88888.00 2007-07-17 15:52:49.500 198 12460.42 78.00 55361.10 88888.00 2007-07-17 15:52:49.625 198 12460.40 78.00 55361.10 88888.00 2007-07-17 15:52:49.750 198 12460.42 77.97 55361.10 88888.00 2007-07-17 15:52:49.875 198 12460.52 77.97 55361.07 88888.00 2007-07-17 15:52:50.000 198 12460.50 78.00 55361.07 88888.00 2007-07-17 15:52:50.125 198 12460.45 78.00 55361.07 88888.00 2007-07-17 15:52:50.250 198 12460.35 77.97 55361.10 88888.00 2007-07-17 15:52:50.375 198 12460.40 78.00 55361.10 88888.00 2007-07-17 15:52:50.500 198 12460.40 77.97 55361.10 88888.00 2007-07-17 15:52:50.625 198 12460.38 77.97 55361.07 88888.00 2007-07-17 15:52:50.750 198 12460.35 77.97 55361.07 88888.00 2007-07-17 15:52:50.875 198 12460.48 78.05 55361.12 88888.00 2007-07-17 15:52:51.000 198 12460.52 78.05 55361.12 88888.00 2007-07-17 15:52:51.125 198 12460.40 78.03 55361.12 88888.00 2007-07-17 15:52:51.250 198 12460.33 78.05 55361.12 88888.00 2007-07-17 15:52:51.375 198 12460.40 78.03 55361.12 88888.00 2007-07-17 15:52:51.500 198 12460.40 78.03 55361.10 88888.00 2007-07-17 15:52:51.625 198 12460.45 78.00 55361.10 88888.00 2007-07-17 15:52:51.750 198 12460.40 77.97 55361.10 88888.00 2007-07-17 15:52:51.875 198 12460.30 77.95 55361.07 88888.00 2007-07-17 15:52:52.000 198 12460.33 77.97 55361.05 88888.00 2007-07-17 15:52:52.125 198 12460.45 78.00 55361.07 88888.00 2007-07-17 15:52:52.250 198 12460.42 77.97 55361.10 88888.00 2007-07-17 15:52:52.375 198 12460.40 77.95 55361.07 88888.00 2007-07-17 15:52:52.500 198 12460.38 77.97 55361.03 88888.00 2007-07-17 15:52:52.625 198 12460.42 78.03 55361.03 88888.00 2007-07-17 15:52:52.750 198 12460.48 78.03 55361.07 88888.00 2007-07-17 15:52:52.875 198 12460.40 78.03 55361.12 88888.00 2007-07-17 15:52:53.000 198 12460.42 78.03 55361.10 88888.00 2007-07-17 15:52:53.125 198 12460.45 78.03 55361.10 88888.00 2007-07-17 15:52:53.250 198 12460.35 77.97 55361.07 88888.00 2007-07-17 15:52:53.375 198 12460.42 78.00 55361.10 88888.00 2007-07-17 15:52:53.500 198 12460.48 78.03 55361.10 88888.00 2007-07-17 15:52:53.625 198 12460.35 78.03 55361.03 88888.00 2007-07-17 15:52:53.750 198 12460.38 78.03 55361.03 88888.00 2007-07-17 15:52:53.875 198 12460.42 78.03 55361.07 88888.00 2007-07-17 15:52:54.000 198 12460.45 78.03 55361.10 88888.00 2007-07-17 15:52:54.125 198 12460.40 78.03 55361.07 88888.00 2007-07-17 15:52:54.250 198 12460.33 77.97 55361.05 88888.00 2007-07-17 15:52:54.375 198 12460.35 77.92 55361.05 88888.00 2007-07-17 15:52:54.500 198 12460.38 77.85 55361.05 88888.00 2007-07-17 15:52:54.625 198 12460.35 77.90 55361.05 88888.00 2007-07-17 15:52:54.750 198 12460.38 77.92 55361.05 88888.00 2007-07-17 15:52:54.875 198 12460.40 77.97 55361.07 88888.00 2007-07-17 15:52:55.000 198 12460.35 78.00 55361.10 88888.00 2007-07-17 15:52:55.125 198 12460.27 78.00 55361.10 88888.00 2007-07-17 15:52:55.250 198 12460.30 77.95 55361.07 88888.00 2007-07-17 15:52:55.375 198 12460.38 77.97 55361.05 88888.00 2007-07-17 15:52:55.500 198 12460.35 77.95 55361.05 88888.00 2007-07-17 15:52:55.625 198 12460.35 77.90 55361.03 88888.00 2007-07-17 15:52:55.750 198 12460.45 77.97 55361.00 88888.00 2007-07-17 15:52:55.875 198 12460.42 77.97 55361.00 88888.00 2007-07-17 15:52:56.000 198 12460.35 77.95 55361.00 88888.00 2007-07-17 15:52:56.125 198 12460.38 78.00 55361.03 88888.00 2007-07-17 15:52:56.250 198 12460.42 78.00 55361.07 88888.00 2007-07-17 15:52:56.375 198 12460.42 78.00 55361.05 88888.00 2007-07-17 15:52:56.500 198 12460.30 77.97 55361.03 88888.00 2007-07-17 15:52:56.625 198 12460.20 77.90 55361.03 88888.00 2007-07-17 15:52:56.750 198 12460.30 77.95 55361.05 88888.00 2007-07-17 15:52:56.875 198 12460.38 77.90 55361.05 88888.00 2007-07-17 15:52:57.000 198 12460.40 77.92 55361.03 88888.00 2007-07-17 15:52:57.125 198 12460.48 77.95 55361.05 88888.00 2007-07-17 15:52:57.250 198 12460.35 77.90 55361.03 88888.00 2007-07-17 15:52:57.375 198 12460.40 77.95 55361.03 88888.00 2007-07-17 15:52:57.500 198 12460.40 77.97 55361.00 88888.00 2007-07-17 15:52:57.625 198 12460.33 77.97 55361.03 88888.00 2007-07-17 15:52:57.750 198 12460.27 77.97 55361.07 88888.00 2007-07-17 15:52:57.875 198 12460.23 77.95 55361.07 88888.00 2007-07-17 15:52:58.000 198 12460.33 78.00 55361.05 88888.00 2007-07-17 15:52:58.125 198 12460.35 78.00 55361.03 88888.00 2007-07-17 15:52:58.250 198 12460.38 77.95 55361.05 88888.00 2007-07-17 15:52:58.375 198 12460.33 77.95 55361.05 88888.00 2007-07-17 15:52:58.500 198 12460.30 77.95 55361.05 88888.00 2007-07-17 15:52:58.625 198 12460.35 77.90 55361.05 88888.00 2007-07-17 15:52:58.750 198 12460.40 77.97 55361.05 88888.00 2007-07-17 15:52:58.875 198 12460.42 78.03 55361.07 88888.00 2007-07-17 15:52:59.000 198 12460.33 78.00 55361.05 88888.00 2007-07-17 15:52:59.125 198 12460.27 77.90 55361.05 88888.00 2007-07-17 15:52:59.250 198 12460.33 77.95 55361.05 88888.00 2007-07-17 15:52:59.375 198 12460.40 78.03 55361.07 88888.00 2007-07-17 15:52:59.500 198 12460.38 78.00 55361.07 88888.00 2007-07-17 15:52:59.625 198 12460.35 77.95 55361.05 88888.00 2007-07-17 15:52:59.750 198 12460.27 77.90 55361.05 88888.00 2007-07-17 15:52:59.875 198 12460.30 77.92 55361.03 88888.00 2007-07-17 15:53:00.000 198 12460.35 77.95 55361.03 88888.00 2007-07-17 15:53:00.125 198 12460.33 77.95 55361.05 88888.00 2007-07-17 15:53:00.250 198 12460.33 77.97 55361.03 88888.00 2007-07-17 15:53:00.375 198 12460.40 77.97 55361.03 88888.00 2007-07-17 15:53:00.500 198 12460.40 77.95 55361.05 88888.00 2007-07-17 15:53:00.625 198 12460.38 77.95 55361.05 88888.00 2007-07-17 15:53:00.750 198 12460.30 77.95 55361.03 88888.00 2007-07-17 15:53:00.875 198 12460.25 77.95 55361.05 88888.00 2007-07-17 15:53:01.000 198 12460.33 77.95 55361.03 88888.00 2007-07-17 15:53:01.125 198 12460.38 77.95 55361.05 88888.00 2007-07-17 15:53:01.250 198 12460.30 77.90 55361.00 88888.00 2007-07-17 15:53:01.375 198 12460.30 77.95 55361.00 88888.00 2007-07-17 15:53:01.500 198 12460.33 77.95 55361.03 88888.00 2007-07-17 15:53:01.625 198 12460.33 77.97 55361.05 88888.00 2007-07-17 15:53:01.750 198 12460.33 77.95 55361.03 88888.00 2007-07-17 15:53:01.875 198 12460.25 77.97 55361.07 88888.00 2007-07-17 15:53:02.000 198 12460.20 78.00 55361.05 88888.00 2007-07-17 15:53:02.125 198 12460.25 77.95 55361.05 88888.00 2007-07-17 15:53:02.250 198 12460.27 77.95 55361.00 88888.00 2007-07-17 15:53:02.375 198 12460.35 77.95 55361.03 88888.00 2007-07-17 15:53:02.500 198 12460.30 77.97 55361.03 88888.00 2007-07-17 15:53:02.625 198 12460.25 77.97 55361.05 88888.00 2007-07-17 15:53:02.750 198 12460.30 77.92 55361.07 88888.00 2007-07-17 15:53:02.875 198 12460.33 77.90 55361.00 88888.00 2007-07-17 15:53:03.000 198 12460.30 77.92 55360.97 88888.00 2007-07-17 15:53:03.125 198 12460.23 77.92 55361.03 88888.00 2007-07-17 15:53:03.250 198 12460.17 77.88 55361.03 88888.00 2007-07-17 15:53:03.375 198 12460.23 77.90 55361.05 88888.00 2007-07-17 15:53:03.500 198 12460.25 77.92 55361.00 88888.00 2007-07-17 15:53:03.625 198 12460.27 77.92 55361.03 88888.00 2007-07-17 15:53:03.750 198 12460.30 77.90 55361.00 88888.00 2007-07-17 15:53:03.875 198 12460.30 77.90 55361.00 88888.00 2007-07-17 15:53:04.000 198 12460.25 77.88 55361.00 88888.00 2007-07-17 15:53:04.125 198 12460.20 77.90 55361.03 88888.00 2007-07-17 15:53:04.250 198 12460.15 77.88 55361.07 88888.00 2007-07-17 15:53:04.375 198 12460.23 77.90 55361.03 88888.00 2007-07-17 15:53:04.500 198 12460.23 77.90 55360.97 88888.00 2007-07-17 15:53:04.625 198 12460.23 77.88 55361.00 88888.00 2007-07-17 15:53:04.750 198 12460.17 77.85 55361.03 88888.00 2007-07-17 15:53:04.875 198 12460.15 77.88 55361.03 88888.00 2007-07-17 15:53:05.000 198 12460.10 77.85 55361.00 88888.00 2007-07-17 15:53:05.125 198 12460.15 77.88 55361.03 88888.00 2007-07-17 15:53:05.250 198 12460.17 77.90 55361.05 88888.00 2007-07-17 15:53:05.375 198 12460.20 77.90 55361.05 88888.00 2007-07-17 15:53:05.500 198 12460.27 77.88 55361.05 88888.00 2007-07-17 15:53:05.625 198 12460.33 77.85 55361.03 88888.00 2007-07-17 15:53:05.750 198 12460.25 77.88 55361.05 88888.00 2007-07-17 15:53:05.875 198 12460.27 77.90 55361.07 88888.00 2007-07-17 15:53:06.000 198 12460.33 77.88 55361.07 88888.00 2007-07-17 15:53:06.125 198 12460.30 77.85 55361.07 88888.00 2007-07-17 15:53:06.250 198 12460.27 77.85 55361.05 88888.00 2007-07-17 15:53:06.375 198 12460.35 77.85 55361.05 88888.00 2007-07-17 15:53:06.500 198 12460.35 77.88 55361.05 88888.00 2007-07-17 15:53:06.625 198 12460.35 77.88 55361.05 88888.00 2007-07-17 15:53:06.750 198 12460.27 77.88 55361.03 88888.00 2007-07-17 15:53:06.875 198 12460.27 77.85 55361.07 88888.00 2007-07-17 15:53:07.000 198 12460.30 77.88 55361.07 88888.00 2007-07-17 15:53:07.125 198 12460.27 77.88 55361.05 88888.00 2007-07-17 15:53:07.250 198 12460.20 77.78 55361.00 88888.00 2007-07-17 15:53:07.375 198 12460.25 77.78 55361.03 88888.00 2007-07-17 15:53:07.500 198 12460.20 77.80 55361.05 88888.00 2007-07-17 15:53:07.625 198 12460.15 77.83 55361.03 88888.00 2007-07-17 15:53:07.750 198 12460.25 77.88 55361.07 88888.00 2007-07-17 15:53:07.875 198 12460.30 77.80 55361.05 88888.00 2007-07-17 15:53:08.000 198 12460.20 77.75 55361.03 88888.00 2007-07-17 15:53:08.125 198 12460.15 77.80 55361.07 88888.00 2007-07-17 15:53:08.250 198 12460.15 77.80 55361.07 88888.00 2007-07-17 15:53:08.375 198 12460.12 77.80 55361.03 88888.00 2007-07-17 15:53:08.500 198 12460.17 77.78 55361.03 88888.00 2007-07-17 15:53:08.625 198 12460.23 77.83 55361.05 88888.00 2007-07-17 15:53:08.750 198 12460.23 77.83 55361.07 88888.00 2007-07-17 15:53:08.875 198 12460.25 77.80 55361.05 88888.00 2007-07-17 15:53:09.000 198 12460.20 77.78 55361.03 88888.00 2007-07-17 15:53:09.125 198 12460.12 77.80 55361.03 88888.00 2007-07-17 15:53:09.250 198 12460.10 77.80 55361.05 88888.00 2007-07-17 15:53:09.375 198 12460.10 77.78 55361.05 88888.00 2007-07-17 15:53:09.500 198 12460.08 77.70 55361.05 88888.00 2007-07-17 15:53:09.625 198 12460.08 77.70 55361.05 88888.00 2007-07-17 15:53:09.750 198 12460.08 77.72 55361.07 88888.00 2007-07-17 15:53:09.875 198 12460.12 77.80 55361.07 88888.00 2007-07-17 15:53:10.000 198 12460.17 77.80 55361.10 88888.00 2007-07-17 15:53:10.125 198 12460.17 77.78 55361.12 88888.00 2007-07-17 15:53:10.250 198 12460.12 77.70 55361.10 88888.00 2007-07-17 15:53:10.375 198 12460.20 77.72 55361.07 88888.00 2007-07-17 15:53:10.500 198 12460.15 77.75 55361.07 88888.00 2007-07-17 15:53:10.625 198 12460.15 77.75 55361.05 88888.00 2007-07-17 15:53:10.750 198 12460.20 77.75 55361.07 88888.00 2007-07-17 15:53:10.875 198 12460.20 77.75 55361.10 88888.00 2007-07-17 15:53:11.000 198 12460.20 77.78 55361.07 88888.00 2007-07-17 15:53:11.125 198 12460.15 77.75 55361.05 88888.00 2007-07-17 15:53:11.250 198 12460.15 77.72 55361.05 88888.00 2007-07-17 15:53:11.375 198 12460.17 77.75 55361.05 88888.00 2007-07-17 15:53:11.500 198 12460.15 77.83 55361.07 88888.00 2007-07-17 15:53:11.625 198 12460.15 77.80 55361.07 88888.00 2007-07-17 15:53:11.750 198 12460.15 77.78 55361.07 88888.00 2007-07-17 15:53:11.875 198 12460.12 77.78 55361.07 88888.00 2007-07-17 15:53:12.000 198 12460.12 77.80 55361.07 88888.00 2007-07-17 15:53:12.125 198 12460.10 77.80 55361.12 88888.00 2007-07-17 15:53:12.250 198 12460.10 77.75 55361.07 88888.00 2007-07-17 15:53:12.375 198 12460.10 77.75 55361.07 88888.00 2007-07-17 15:53:12.500 198 12460.05 77.78 55361.05 88888.00 2007-07-17 15:53:12.625 198 12460.05 77.72 55361.10 88888.00 2007-07-17 15:53:12.750 198 12460.02 77.72 55361.12 88888.00 2007-07-17 15:53:12.875 198 12460.05 77.75 55361.10 88888.00 2007-07-17 15:53:13.000 198 12460.02 77.75 55361.05 88888.00 2007-07-17 15:53:13.125 198 12460.00 77.75 55361.03 88888.00 2007-07-17 15:53:13.250 198 12459.92 77.67 55361.00 88888.00 2007-07-17 15:53:13.375 198 12459.98 77.72 55361.03 88888.00 2007-07-17 15:53:13.500 198 12460.02 77.83 55361.05 88888.00 2007-07-17 15:53:13.625 198 12459.95 77.75 55361.05 88888.00 2007-07-17 15:53:13.750 198 12459.92 77.70 55361.05 88888.00 2007-07-17 15:53:13.875 198 12459.95 77.70 55361.07 88888.00 2007-07-17 15:53:14.000 198 12459.92 77.72 55361.05 88888.00 2007-07-17 15:53:14.125 198 12459.98 77.78 55361.10 88888.00 2007-07-17 15:53:14.250 198 12460.05 77.75 55361.12 88888.00 2007-07-17 15:53:14.375 198 12460.05 77.72 55361.07 88888.00 2007-07-17 15:53:14.500 198 12459.92 77.67 55361.00 88888.00 2007-07-17 15:53:14.625 198 12459.92 77.70 55361.03 88888.00 2007-07-17 15:53:14.750 198 12459.95 77.75 55361.10 88888.00 2007-07-17 15:53:14.875 198 12459.92 77.72 55361.07 88888.00 2007-07-17 15:53:15.000 198 12459.95 77.70 55361.07 88888.00 2007-07-17 15:53:15.125 198 12460.00 77.72 55361.07 88888.00 2007-07-17 15:53:15.250 198 12460.02 77.70 55361.07 88888.00 2007-07-17 15:53:15.375 198 12460.02 77.72 55361.07 88888.00 2007-07-17 15:53:15.500 198 12459.98 77.80 55361.10 88888.00 2007-07-17 15:53:15.625 198 12459.92 77.75 55361.10 88888.00 2007-07-17 15:53:15.750 198 12459.92 77.67 55361.10 88888.00 2007-07-17 15:53:15.875 198 12459.95 77.72 55361.10 88888.00 2007-07-17 15:53:16.000 198 12459.95 77.70 55361.10 88888.00 2007-07-17 15:53:16.125 198 12460.00 77.72 55361.07 88888.00 2007-07-17 15:53:16.250 198 12460.02 77.78 55361.07 88888.00 2007-07-17 15:53:16.375 198 12459.98 77.72 55361.03 88888.00 2007-07-17 15:53:16.500 198 12459.92 77.62 55361.03 88888.00 2007-07-17 15:53:16.625 198 12459.95 77.65 55361.07 88888.00 2007-07-17 15:53:16.750 198 12460.00 77.70 55361.10 88888.00 2007-07-17 15:53:16.875 198 12460.00 77.75 55361.10 88888.00 2007-07-17 15:53:17.000 198 12460.02 77.75 55361.10 88888.00 2007-07-17 15:53:17.125 198 12460.00 77.70 55361.15 88888.00 2007-07-17 15:53:17.250 198 12459.92 77.67 55361.18 88888.00 2007-07-17 15:53:17.375 198 12459.92 77.67 55361.12 88888.00 2007-07-17 15:53:17.500 198 12459.90 77.65 55361.10 88888.00 2007-07-17 15:53:17.625 198 12459.92 77.67 55361.12 88888.00 2007-07-17 15:53:17.750 198 12459.98 77.72 55361.12 88888.00 2007-07-17 15:53:17.875 198 12459.98 77.72 55361.15 88888.00 2007-07-17 15:53:18.000 198 12459.98 77.70 55361.15 88888.00 2007-07-17 15:53:18.125 198 12460.00 77.70 55361.15 88888.00 2007-07-17 15:53:18.250 198 12460.00 77.62 55361.10 88888.00 2007-07-17 15:53:18.375 198 12460.05 77.67 55361.12 88888.00 2007-07-17 15:53:18.500 198 12459.98 77.65 55361.10 88888.00 2007-07-17 15:53:18.625 198 12459.98 77.65 55361.12 88888.00 2007-07-17 15:53:18.750 198 12459.98 77.67 55361.12 88888.00 2007-07-17 15:53:18.875 198 12459.95 77.67 55361.12 88888.00 2007-07-17 15:53:19.000 198 12459.95 77.65 55361.12 88888.00 2007-07-17 15:53:19.125 198 12459.92 77.65 55361.10 88888.00 2007-07-17 15:53:19.250 198 12459.92 77.67 55361.10 88888.00 2007-07-17 15:53:19.375 198 12459.90 77.72 55361.15 88888.00 2007-07-17 15:53:19.500 198 12459.90 77.75 55361.15 88888.00 2007-07-17 15:53:19.625 198 12459.88 77.67 55361.15 88888.00 2007-07-17 15:53:19.750 198 12459.92 77.65 55361.12 88888.00 2007-07-17 15:53:19.875 198 12459.92 77.70 55361.12 88888.00 2007-07-17 15:53:20.000 198 12459.92 77.70 55361.12 88888.00 2007-07-17 15:53:20.125 198 12459.88 77.67 55361.07 88888.00 2007-07-17 15:53:20.250 198 12459.92 77.67 55361.10 88888.00 2007-07-17 15:53:20.375 198 12460.02 77.70 55361.10 88888.00 2007-07-17 15:53:20.500 198 12459.98 77.65 55361.10 88888.00 2007-07-17 15:53:20.625 198 12459.88 77.65 55361.07 88888.00 2007-07-17 15:53:20.750 198 12459.90 77.70 55361.12 88888.00 2007-07-17 15:53:20.875 198 12459.98 77.75 55361.10 88888.00 2007-07-17 15:53:21.000 198 12459.90 77.70 55361.07 88888.00 2007-07-17 15:53:21.125 198 12459.80 77.62 55361.10 88888.00 2007-07-17 15:53:21.250 198 12459.85 77.70 55361.12 88888.00 2007-07-17 15:53:21.375 198 12459.92 77.72 55361.15 88888.00 2007-07-17 15:53:21.500 198 12459.92 77.70 55361.12 88888.00 2007-07-17 15:53:21.625 198 12459.95 77.67 55361.12 88888.00 2007-07-17 15:53:21.750 198 12459.95 77.65 55361.12 88888.00 2007-07-17 15:53:21.875 198 12459.88 77.67 55361.15 88888.00 2007-07-17 15:53:22.000 198 12459.80 77.70 55361.15 88888.00 2007-07-17 15:53:22.125 198 12459.75 77.67 55361.15 88888.00 2007-07-17 15:53:22.250 198 12459.80 77.65 55361.15 88888.00 2007-07-17 15:53:22.375 198 12459.90 77.70 55361.12 88888.00 2007-07-17 15:53:22.500 198 12459.95 77.75 55361.15 88888.00 2007-07-17 15:53:22.625 198 12459.90 77.72 55361.15 88888.00 2007-07-17 15:53:22.750 198 12459.85 77.70 55361.10 88888.00 2007-07-17 15:53:22.875 198 12459.85 77.70 55361.10 88888.00 2007-07-17 15:53:23.000 198 12459.88 77.67 55361.07 88888.00 2007-07-17 15:53:23.125 198 12459.95 77.62 55361.10 88888.00 2007-07-17 15:53:23.250 198 12459.85 77.67 55361.12 88888.00 2007-07-17 15:53:23.375 198 12459.77 77.72 55361.15 88888.00 2007-07-17 15:53:23.500 198 12459.80 77.67 55361.12 88888.00 2007-07-17 15:53:23.625 198 12459.83 77.67 55361.12 88888.00 2007-07-17 15:53:23.750 198 12459.88 77.65 55361.12 88888.00 2007-07-17 15:53:23.875 198 12459.95 77.67 55361.12 88888.00 2007-07-17 15:53:24.000 198 12459.90 77.67 55361.07 88888.00 2007-07-17 15:53:24.125 198 12459.80 77.65 55361.10 88888.00 2007-07-17 15:53:24.250 198 12459.83 77.70 55361.12 88888.00 2007-07-17 15:53:24.375 198 12459.85 77.70 55361.10 88888.00 2007-07-17 15:53:24.500 198 12459.85 77.70 55361.12 88888.00 2007-07-17 15:53:24.625 198 12459.85 77.70 55361.12 88888.00 2007-07-17 15:53:24.750 198 12459.83 77.70 55361.12 88888.00 2007-07-17 15:53:24.875 198 12459.75 77.67 55361.15 88888.00 2007-07-17 15:53:25.000 198 12459.75 77.65 55361.12 88888.00 2007-07-17 15:53:25.125 198 12459.88 77.65 55361.12 88888.00 2007-07-17 15:53:25.250 198 12459.92 77.67 55361.15 88888.00 2007-07-17 15:53:25.375 198 12459.98 77.67 55361.12 88888.00 2007-07-17 15:53:25.500 198 12459.92 77.67 55361.12 88888.00 2007-07-17 15:53:25.625 198 12459.85 77.62 55361.12 88888.00 2007-07-17 15:53:25.750 198 12459.85 77.62 55361.10 88888.00 2007-07-17 15:53:25.875 198 12459.80 77.65 55361.12 88888.00 2007-07-17 15:53:26.000 198 12459.77 77.62 55361.10 88888.00 2007-07-17 15:53:26.125 198 12459.80 77.65 55361.10 88888.00 2007-07-17 15:53:26.250 198 12459.85 77.65 55361.12 88888.00 2007-07-17 15:53:26.375 198 12459.90 77.67 55361.10 88888.00 2007-07-17 15:53:26.500 198 12459.83 77.62 55361.10 88888.00 2007-07-17 15:53:26.625 198 12459.80 77.65 55361.10 88888.00 2007-07-17 15:53:26.750 198 12459.85 77.60 55361.10 88888.00 2007-07-17 15:53:26.875 198 12459.83 77.60 55361.10 88888.00 2007-07-17 15:53:27.000 198 12459.80 77.60 55361.10 88888.00 2007-07-17 15:53:27.125 198 12459.80 77.62 55361.12 88888.00 2007-07-17 15:53:27.250 198 12459.80 77.65 55361.15 88888.00 2007-07-17 15:53:27.375 198 12459.85 77.65 55361.15 88888.00 2007-07-17 15:53:27.500 198 12459.83 77.65 55361.10 88888.00 2007-07-17 15:53:27.625 198 12459.80 77.65 55361.10 88888.00 2007-07-17 15:53:27.750 198 12459.88 77.67 55361.12 88888.00 2007-07-17 15:53:27.875 198 12459.83 77.60 55361.10 88888.00 2007-07-17 15:53:28.000 198 12459.85 77.62 55361.10 88888.00 2007-07-17 15:53:28.125 198 12459.95 77.65 55361.12 88888.00 2007-07-17 15:53:28.250 198 12459.92 77.62 55361.10 88888.00 2007-07-17 15:53:28.375 198 12459.85 77.62 55361.07 88888.00 2007-07-17 15:53:28.500 198 12459.77 77.60 55361.05 88888.00 2007-07-17 15:53:28.625 198 12459.80 77.60 55361.10 88888.00 2007-07-17 15:53:28.750 198 12459.80 77.62 55361.15 88888.00 2007-07-17 15:53:28.875 198 12459.80 77.62 55361.15 88888.00 2007-07-17 15:53:29.000 198 12459.80 77.60 55361.15 88888.00 2007-07-17 15:53:29.125 198 12459.85 77.65 55361.18 88888.00 2007-07-17 15:53:29.250 198 12459.85 77.65 55361.18 88888.00 2007-07-17 15:53:29.375 198 12459.88 77.70 55361.15 88888.00 2007-07-17 15:53:29.500 198 12459.85 77.70 55361.12 88888.00 2007-07-17 15:53:29.625 198 12459.80 77.62 55361.10 88888.00 2007-07-17 15:53:29.750 198 12459.75 77.60 55361.12 88888.00 2007-07-17 15:53:29.875 198 12459.80 77.60 55361.12 88888.00 2007-07-17 15:53:30.000 198 12459.83 77.60 55361.12 88888.00 2007-07-17 15:53:30.125 198 12459.83 77.67 55361.12 88888.00 2007-07-17 15:53:30.250 198 12459.80 77.62 55361.15 88888.00 2007-07-17 15:53:30.375 198 12459.88 77.62 55361.10 88888.00 2007-07-17 15:53:30.500 198 12459.92 77.60 55361.10 88888.00 2007-07-17 15:53:30.625 198 12459.90 77.62 55361.12 88888.00 2007-07-17 15:53:30.750 198 12459.88 77.70 55361.12 88888.00 2007-07-17 15:53:30.875 198 12459.83 77.65 55361.15 88888.00 2007-07-17 15:53:31.000 198 12459.75 77.60 55361.12 88888.00 2007-07-17 15:53:31.125 198 12459.73 77.65 55361.12 88888.00 2007-07-17 15:53:31.250 198 12459.67 77.67 55361.12 88888.00 2007-07-17 15:53:31.375 198 12459.75 77.65 55361.10 88888.00 2007-07-17 15:53:31.500 198 12459.80 77.62 55361.12 88888.00 2007-07-17 15:53:31.625 198 12459.88 77.65 55361.15 88888.00 2007-07-17 15:53:31.750 198 12459.95 77.67 55361.15 88888.00 2007-07-17 15:53:31.875 198 12459.92 77.62 55361.15 88888.00 2007-07-17 15:53:32.000 198 12459.92 77.60 55361.12 88888.00 2007-07-17 15:53:32.125 198 12459.95 77.62 55361.12 88888.00 2007-07-17 15:53:32.250 198 12459.92 77.60 55361.10 88888.00 2007-07-17 15:53:32.375 198 12459.95 77.60 55361.10 88888.00 2007-07-17 15:53:32.500 198 12459.92 77.60 55361.15 88888.00 2007-07-17 15:53:32.625 198 12459.95 77.62 55361.18 88888.00 2007-07-17 15:53:32.750 198 12459.95 77.67 55361.15 88888.00 2007-07-17 15:53:32.875 198 12459.90 77.65 55361.12 88888.00 2007-07-17 15:53:33.000 198 12459.88 77.65 55361.12 88888.00 2007-07-17 15:53:33.125 198 12459.85 77.70 55361.15 88888.00 2007-07-17 15:53:33.250 198 12459.83 77.62 55361.10 88888.00 2007-07-17 15:53:33.375 198 12459.85 77.58 55361.05 88888.00 2007-07-17 15:53:33.500 198 12459.92 77.62 55361.12 88888.00 2007-07-17 15:53:33.625 198 12459.95 77.67 55361.15 88888.00 2007-07-17 15:53:33.750 198 12459.88 77.65 55361.15 88888.00 2007-07-17 15:53:33.875 198 12459.88 77.65 55361.15 88888.00 2007-07-17 15:53:34.000 198 12459.90 77.65 55361.10 88888.00 2007-07-17 15:53:34.125 198 12459.95 77.62 55361.12 88888.00 2007-07-17 15:53:34.250 198 12459.98 77.60 55361.12 88888.00 2007-07-17 15:53:34.375 198 12460.00 77.62 55361.12 88888.00 2007-07-17 15:53:34.500 198 12459.98 77.62 55361.10 88888.00 2007-07-17 15:53:34.625 198 12459.98 77.65 55361.07 88888.00 2007-07-17 15:53:34.750 198 12459.98 77.62 55361.07 88888.00 2007-07-17 15:53:34.875 198 12460.00 77.62 55361.10 88888.00 2007-07-17 15:53:35.000 198 12459.95 77.60 55361.07 88888.00 2007-07-17 15:53:35.125 198 12459.88 77.55 55361.07 88888.00 2007-07-17 15:53:35.250 198 12459.90 77.53 55361.05 88888.00 2007-07-17 15:53:35.375 198 12459.98 77.53 55361.07 88888.00 2007-07-17 15:53:35.500 198 12459.98 77.62 55361.10 88888.00 2007-07-17 15:53:35.625 198 12460.02 77.60 55361.10 88888.00 2007-07-17 15:53:35.750 198 12460.02 77.60 55361.10 88888.00 2007-07-17 15:53:35.875 198 12459.95 77.58 55361.10 88888.00 2007-07-17 15:53:36.000 198 12459.88 77.58 55361.07 88888.00 2007-07-17 15:53:36.125 198 12459.85 77.58 55361.10 88888.00 2007-07-17 15:53:36.250 198 12459.85 77.53 55361.12 88888.00 2007-07-17 15:53:36.375 198 12459.88 77.60 55361.15 88888.00 2007-07-17 15:53:36.500 198 12459.88 77.67 55361.15 88888.00 2007-07-17 15:53:36.625 198 12459.90 77.62 55361.12 88888.00 2007-07-17 15:53:36.750 198 12459.88 77.62 55361.15 88888.00 2007-07-17 15:53:36.875 198 12459.92 77.62 55361.12 88888.00 2007-07-17 15:53:37.000 198 12459.88 77.62 55361.10 88888.00 2007-07-17 15:53:37.125 198 12459.90 77.62 55361.12 88888.00 2007-07-17 15:53:37.250 198 12459.90 77.62 55361.18 88888.00 2007-07-17 15:53:37.375 198 12459.88 77.60 55361.15 88888.00 2007-07-17 15:53:37.500 198 12459.77 77.55 55361.15 88888.00 2007-07-17 15:53:37.625 198 12459.77 77.58 55361.12 88888.00 2007-07-17 15:53:37.750 198 12459.90 77.60 55361.10 88888.00 2007-07-17 15:53:37.875 198 12459.88 77.60 55361.12 88888.00 2007-07-17 15:53:38.000 198 12459.88 77.60 55361.12 88888.00 2007-07-17 15:53:38.125 198 12459.90 77.58 55361.18 88888.00 2007-07-17 15:53:38.250 198 12459.80 77.53 55361.15 88888.00 2007-07-17 15:53:38.375 198 12459.85 77.58 55361.15 88888.00 2007-07-17 15:53:38.500 198 12459.85 77.55 55361.15 88888.00 2007-07-17 15:53:38.625 198 12459.83 77.58 55361.12 88888.00 2007-07-17 15:53:38.750 198 12459.92 77.58 55361.12 88888.00 2007-07-17 15:53:38.875 198 12459.88 77.55 55361.10 88888.00 2007-07-17 15:53:39.000 198 12459.75 77.50 55361.10 88888.00 2007-07-17 15:53:39.125 198 12459.83 77.53 55361.07 88888.00 2007-07-17 15:53:39.250 198 12459.88 77.50 55361.10 88888.00 2007-07-17 15:53:39.375 198 12459.92 77.58 55361.12 88888.00 2007-07-17 15:53:39.500 198 12459.90 77.62 55361.12 88888.00 2007-07-17 15:53:39.625 198 12459.88 77.60 55361.15 88888.00 2007-07-17 15:53:39.750 198 12459.83 77.58 55361.12 88888.00 2007-07-17 15:53:39.875 198 12459.83 77.55 55361.15 88888.00 2007-07-17 15:53:40.000 198 12459.83 77.58 55361.12 88888.00 2007-07-17 15:53:40.125 198 12459.80 77.62 55361.15 88888.00 2007-07-17 15:53:40.250 198 12459.80 77.58 55361.15 88888.00 2007-07-17 15:53:40.375 198 12459.80 77.55 55361.12 88888.00 2007-07-17 15:53:40.500 198 12459.80 77.55 55361.15 88888.00 2007-07-17 15:53:40.625 198 12459.88 77.55 55361.15 88888.00 2007-07-17 15:53:40.750 198 12459.95 77.55 55361.12 88888.00 2007-07-17 15:53:40.875 198 12459.90 77.60 55361.15 88888.00 2007-07-17 15:53:41.000 198 12459.85 77.60 55361.15 88888.00 2007-07-17 15:53:41.125 198 12459.83 77.55 55361.12 88888.00 2007-07-17 15:53:41.250 198 12459.75 77.50 55361.05 88888.00 2007-07-17 15:53:41.375 198 12459.75 77.53 55361.10 88888.00 2007-07-17 15:53:41.500 198 12459.83 77.58 55361.10 88888.00 2007-07-17 15:53:41.625 198 12459.85 77.58 55361.12 88888.00 2007-07-17 15:53:41.750 198 12459.88 77.58 55361.15 88888.00 2007-07-17 15:53:41.875 198 12459.83 77.58 55361.12 88888.00 2007-07-17 15:53:42.000 198 12459.80 77.53 55361.10 88888.00 2007-07-17 15:53:42.125 198 12459.88 77.60 55361.18 88888.00 2007-07-17 15:53:42.250 198 12459.80 77.60 55361.18 88888.00 2007-07-17 15:53:42.375 198 12459.80 77.55 55361.15 88888.00 2007-07-17 15:53:42.500 198 12459.70 77.55 55361.12 88888.00 2007-07-17 15:53:42.625 198 12459.77 77.60 55361.15 88888.00 2007-07-17 15:53:42.750 198 12459.92 77.58 55361.15 88888.00 2007-07-17 15:53:42.875 198 12459.92 77.53 55361.12 88888.00 2007-07-17 15:53:43.000 198 12459.90 77.53 55361.15 88888.00 2007-07-17 15:53:43.125 198 12459.85 77.55 55361.20 88888.00 2007-07-17 15:53:43.250 198 12459.75 77.50 55361.15 88888.00 2007-07-17 15:53:43.375 198 12459.75 77.50 55361.12 88888.00 2007-07-17 15:53:43.500 198 12459.75 77.53 55361.12 88888.00 2007-07-17 15:53:43.625 198 12459.85 77.58 55361.18 88888.00 2007-07-17 15:53:43.750 198 12459.85 77.60 55361.18 88888.00 2007-07-17 15:53:43.875 198 12459.83 77.58 55361.15 88888.00 2007-07-17 15:53:44.000 198 12459.88 77.55 55361.10 88888.00 2007-07-17 15:53:44.125 198 12459.95 77.58 55361.15 88888.00 2007-07-17 15:53:44.250 198 12459.95 77.58 55361.18 88888.00 2007-07-17 15:53:44.375 198 12459.90 77.60 55361.18 88888.00 2007-07-17 15:53:44.500 198 12459.80 77.58 55361.15 88888.00 2007-07-17 15:53:44.625 198 12459.83 77.53 55361.15 88888.00 2007-07-17 15:53:44.750 198 12459.77 77.47 55361.15 88888.00 2007-07-17 15:53:44.875 198 12459.73 77.50 55361.15 88888.00 2007-07-17 15:53:45.000 198 12459.80 77.53 55361.15 88888.00 2007-07-17 15:53:45.125 198 12459.83 77.53 55361.15 88888.00 2007-07-17 15:53:45.250 198 12459.80 77.50 55361.15 88888.00 2007-07-17 15:53:45.375 198 12459.77 77.50 55361.15 88888.00 2007-07-17 15:53:45.500 198 12459.77 77.53 55361.18 88888.00 2007-07-17 15:53:45.625 198 12459.75 77.55 55361.22 88888.00 2007-07-17 15:53:45.750 198 12459.77 77.55 55361.20 88888.00 2007-07-17 15:53:45.875 198 12459.75 77.47 55361.18 88888.00 2007-07-17 15:53:46.000 198 12459.75 77.47 55361.15 88888.00 2007-07-17 15:53:46.125 198 12459.73 77.55 55361.18 88888.00 2007-07-17 15:53:46.250 198 12459.70 77.58 55361.18 88888.00 2007-07-17 15:53:46.375 198 12459.70 77.55 55361.18 88888.00 2007-07-17 15:53:46.500 198 12459.73 77.53 55361.18 88888.00 2007-07-17 15:53:46.625 198 12459.73 77.50 55361.18 88888.00 2007-07-17 15:53:46.750 198 12459.73 77.55 55361.18 88888.00 2007-07-17 15:53:46.875 198 12459.75 77.55 55361.12 88888.00 2007-07-17 15:53:47.000 198 12459.70 77.47 55361.15 88888.00 2007-07-17 15:53:47.125 198 12459.77 77.45 55361.18 88888.00 2007-07-17 15:53:47.250 198 12459.70 77.47 55361.15 88888.00 2007-07-17 15:53:47.375 198 12459.70 77.50 55361.12 88888.00 2007-07-17 15:53:47.500 198 12459.75 77.55 55361.10 88888.00 2007-07-17 15:53:47.625 198 12459.70 77.50 55361.12 88888.00 2007-07-17 15:53:47.750 198 12459.65 77.47 55361.15 88888.00 2007-07-17 15:53:47.875 198 12459.70 77.50 55361.18 88888.00 2007-07-17 15:53:48.000 198 12459.65 77.50 55361.12 88888.00 2007-07-17 15:53:48.125 198 12459.65 77.53 55361.15 88888.00 2007-07-17 15:53:48.250 198 12459.70 77.53 55361.18 88888.00 2007-07-17 15:53:48.375 198 12459.75 77.53 55361.15 88888.00 2007-07-17 15:53:48.500 198 12459.70 77.50 55361.15 88888.00 2007-07-17 15:53:48.625 198 12459.70 77.50 55361.12 88888.00 2007-07-17 15:53:48.750 198 12459.77 77.55 55361.15 88888.00 2007-07-17 15:53:48.875 198 12459.73 77.55 55361.15 88888.00 2007-07-17 15:53:49.000 198 12459.75 77.53 55361.18 88888.00 2007-07-17 15:53:49.125 198 12459.77 77.53 55361.20 88888.00 2007-07-17 15:53:49.250 198 12459.77 77.47 55361.15 88888.00 2007-07-17 15:53:49.375 198 12459.75 77.50 55361.15 88888.00 2007-07-17 15:53:49.500 198 12459.67 77.45 55361.12 88888.00 2007-07-17 15:53:49.625 198 12459.70 77.40 55361.12 88888.00 2007-07-17 15:53:49.750 198 12459.80 77.40 55361.12 88888.00 2007-07-17 15:53:49.875 198 12459.83 77.50 55361.15 88888.00 2007-07-17 15:53:50.000 198 12459.85 77.50 55361.18 88888.00 2007-07-17 15:53:50.125 198 12459.92 77.47 55361.25 88888.00 2007-07-17 15:53:50.250 198 12459.90 77.45 55361.22 88888.00 2007-07-17 15:53:50.375 198 12459.92 77.47 55361.20 88888.00 2007-07-17 15:53:50.500 198 12459.90 77.50 55361.18 88888.00 2007-07-17 15:53:50.625 198 12459.92 77.53 55361.18 88888.00 2007-07-17 15:53:50.750 198 12459.92 77.53 55361.20 88888.00 2007-07-17 15:53:50.875 198 12459.90 77.53 55361.22 88888.00 2007-07-17 15:53:51.000 198 12459.77 77.45 55361.20 88888.00 2007-07-17 15:53:51.125 198 12459.73 77.42 55361.22 88888.00 2007-07-17 15:53:51.250 198 12459.70 77.47 55361.20 88888.00 2007-07-17 15:53:51.375 198 12459.73 77.50 55361.18 88888.00 2007-07-17 15:53:51.500 198 12459.67 77.47 55361.18 88888.00 2007-07-17 15:53:51.625 198 12459.73 77.45 55361.18 88888.00 2007-07-17 15:53:51.750 198 12459.75 77.47 55361.20 88888.00 2007-07-17 15:53:51.875 198 12459.73 77.45 55361.18 88888.00 2007-07-17 15:53:52.000 198 12459.75 77.47 55361.18 88888.00 2007-07-17 15:53:52.125 198 12459.75 77.45 55361.20 88888.00 2007-07-17 15:53:52.250 198 12459.75 77.42 55361.20 88888.00 2007-07-17 15:53:52.375 198 12459.77 77.42 55361.20 88888.00 2007-07-17 15:53:52.500 198 12459.83 77.45 55361.20 88888.00 2007-07-17 15:53:52.625 198 12459.73 77.35 55361.18 88888.00 2007-07-17 15:53:52.750 198 12459.65 77.35 55361.18 88888.00 2007-07-17 15:53:52.875 198 12459.75 77.42 55361.22 88888.00 2007-07-17 15:53:53.000 198 12459.83 77.47 55361.25 88888.00 2007-07-17 15:53:53.125 198 12459.73 77.47 55361.18 88888.00 2007-07-17 15:53:53.250 198 12459.67 77.40 55361.18 88888.00 2007-07-17 15:53:53.375 198 12459.75 77.38 55361.15 88888.00 2007-07-17 15:53:53.500 198 12459.73 77.45 55361.18 88888.00 2007-07-17 15:53:53.625 198 12459.70 77.42 55361.20 88888.00 2007-07-17 15:53:53.750 198 12459.75 77.42 55361.15 88888.00 2007-07-17 15:53:53.875 198 12459.83 77.40 55361.18 88888.00 2007-07-17 15:53:54.000 198 12459.90 77.42 55361.20 88888.00 2007-07-17 15:53:54.125 198 12459.88 77.45 55361.18 88888.00 2007-07-17 15:53:54.250 198 12459.80 77.40 55361.18 88888.00 2007-07-17 15:53:54.375 198 12459.85 77.40 55361.18 88888.00 2007-07-17 15:53:54.500 198 12459.83 77.35 55361.18 88888.00 2007-07-17 15:53:54.625 198 12459.80 77.35 55361.18 88888.00 2007-07-17 15:53:54.750 198 12459.83 77.35 55361.18 88888.00 2007-07-17 15:53:54.875 198 12459.83 77.38 55361.15 88888.00 2007-07-17 15:53:55.000 198 12459.80 77.38 55361.15 88888.00 2007-07-17 15:53:55.125 198 12459.88 77.35 55361.15 88888.00 2007-07-17 15:53:55.250 198 12459.75 77.33 55361.15 88888.00 2007-07-17 15:53:55.375 198 12459.73 77.35 55361.18 88888.00 2007-07-17 15:53:55.500 198 12459.75 77.38 55361.15 88888.00 2007-07-17 15:53:55.625 198 12459.75 77.38 55361.12 88888.00 2007-07-17 15:53:55.750 198 12459.73 77.38 55361.15 88888.00 2007-07-17 15:53:55.875 198 12459.70 77.33 55361.12 88888.00 2007-07-17 15:53:56.000 198 12459.73 77.35 55361.12 88888.00 2007-07-17 15:53:56.125 198 12459.73 77.40 55361.18 88888.00 2007-07-17 15:53:56.250 198 12459.83 77.38 55361.18 88888.00 2007-07-17 15:53:56.375 198 12459.88 77.33 55361.12 88888.00 2007-07-17 15:53:56.500 198 12459.73 77.33 55361.12 88888.00 2007-07-17 15:53:56.625 198 12459.65 77.38 55361.15 88888.00 2007-07-17 15:53:56.750 198 12459.65 77.45 55361.18 88888.00 2007-07-17 15:53:56.875 198 12459.67 77.42 55361.18 88888.00 2007-07-17 15:53:57.000 198 12459.75 77.42 55361.18 88888.00 2007-07-17 15:53:57.125 198 12459.73 77.42 55361.15 88888.00 2007-07-17 15:53:57.250 198 12459.75 77.45 55361.18 88888.00 2007-07-17 15:53:57.375 198 12459.77 77.40 55361.15 88888.00 2007-07-17 15:53:57.500 198 12459.77 77.38 55361.15 88888.00 2007-07-17 15:53:57.625 198 12459.75 77.40 55361.10 88888.00 2007-07-17 15:53:57.750 198 12459.73 77.38 55361.12 88888.00 2007-07-17 15:53:57.875 198 12459.70 77.35 55361.15 88888.00 2007-07-17 15:53:58.000 198 12459.70 77.35 55361.12 88888.00 2007-07-17 15:53:58.125 198 12459.73 77.33 55361.12 88888.00 2007-07-17 15:53:58.250 198 12459.83 77.38 55361.18 88888.00 2007-07-17 15:53:58.375 198 12459.90 77.35 55361.18 88888.00 2007-07-17 15:53:58.500 198 12459.83 77.40 55361.20 88888.00 2007-07-17 15:53:58.625 198 12459.80 77.42 55361.18 88888.00 2007-07-17 15:53:58.750 198 12459.80 77.40 55361.18 88888.00 2007-07-17 15:53:58.875 198 12459.85 77.45 55361.15 88888.00 2007-07-17 15:53:59.000 198 12459.88 77.42 55361.15 88888.00 2007-07-17 15:53:59.125 198 12459.85 77.38 55361.15 88888.00 2007-07-17 15:53:59.250 198 12459.75 77.33 55361.15 88888.00 2007-07-17 15:53:59.375 198 12459.62 77.30 55361.10 88888.00 2007-07-17 15:53:59.500 198 12459.62 77.35 55361.12 88888.00 2007-07-17 15:53:59.625 198 12459.67 77.38 55361.15 88888.00 2007-07-17 15:53:59.750 198 12459.67 77.38 55361.15 88888.00 2007-07-17 15:53:59.875 198 12459.62 77.35 55361.12 88888.00 2007-07-17 15:54:00.000 198 12459.65 77.35 55361.15 88888.00 2007-07-17 15:54:00.125 198 12459.70 77.38 55361.12 88888.00 2007-07-17 15:54:00.250 198 12459.67 77.38 55361.12 88888.00 2007-07-17 15:54:00.375 198 12459.65 77.38 55361.07 88888.00 2007-07-17 15:54:00.500 198 12459.60 77.28 55361.07 88888.00 2007-07-17 15:54:00.625 198 12459.67 77.30 55361.12 88888.00 2007-07-17 15:54:00.750 198 12459.75 77.35 55361.12 88888.00 2007-07-17 15:54:00.875 198 12459.75 77.35 55361.10 88888.00 2007-07-17 15:54:01.000 198 12459.77 77.38 55361.07 88888.00 2007-07-17 15:54:01.125 198 12459.75 77.40 55361.10 88888.00 2007-07-17 15:54:01.250 198 12459.65 77.38 55361.12 88888.00 2007-07-17 15:54:01.375 198 12459.65 77.40 55361.12 88888.00 2007-07-17 15:54:01.500 198 12459.67 77.35 55361.07 88888.00 2007-07-17 15:54:01.625 198 12459.73 77.35 55361.12 88888.00 2007-07-17 15:54:01.750 198 12459.73 77.40 55361.12 88888.00 2007-07-17 15:54:01.875 198 12459.62 77.40 55361.12 88888.00 2007-07-17 15:54:02.000 198 12459.55 77.38 55361.07 88888.00 2007-07-17 15:54:02.125 198 12459.62 77.38 55361.10 88888.00 2007-07-17 15:54:02.250 198 12459.70 77.40 55361.12 88888.00 2007-07-17 15:54:02.375 198 12459.73 77.40 55361.12 88888.00 2007-07-17 15:54:02.500 198 12459.67 77.33 55361.10 88888.00 2007-07-17 15:54:02.625 198 12459.62 77.33 55361.10 88888.00 2007-07-17 15:54:02.750 198 12459.70 77.38 55361.12 88888.00 2007-07-17 15:54:02.875 198 12459.73 77.38 55361.12 88888.00 2007-07-17 15:54:03.000 198 12459.70 77.35 55361.12 88888.00 2007-07-17 15:54:03.125 198 12459.70 77.38 55361.10 88888.00 2007-07-17 15:54:03.250 198 12459.67 77.38 55361.10 88888.00 2007-07-17 15:54:03.375 198 12459.75 77.38 55361.12 88888.00 2007-07-17 15:54:03.500 198 12459.75 77.35 55361.10 88888.00 2007-07-17 15:54:03.625 198 12459.70 77.33 55361.10 88888.00 2007-07-17 15:54:03.750 198 12459.70 77.33 55361.10 88888.00 2007-07-17 15:54:03.875 198 12459.73 77.33 55361.10 88888.00 2007-07-17 15:54:04.000 198 12459.77 77.40 55361.07 88888.00 2007-07-17 15:54:04.125 198 12459.75 77.38 55361.07 88888.00 2007-07-17 15:54:04.250 198 12459.67 77.35 55361.10 88888.00 2007-07-17 15:54:04.375 198 12459.62 77.35 55361.10 88888.00 2007-07-17 15:54:04.500 198 12459.60 77.33 55361.12 88888.00 2007-07-17 15:54:04.625 198 12459.67 77.38 55361.15 88888.00 2007-07-17 15:54:04.750 198 12459.67 77.38 55361.10 88888.00 2007-07-17 15:54:04.875 198 12459.65 77.33 55361.10 88888.00 2007-07-17 15:54:05.000 198 12459.67 77.35 55361.12 88888.00 2007-07-17 15:54:05.125 198 12459.55 77.35 55361.12 88888.00 2007-07-17 15:54:05.250 198 12459.50 77.28 55361.12 88888.00 2007-07-17 15:54:05.375 198 12459.55 77.35 55361.12 88888.00 2007-07-17 15:54:05.500 198 12459.58 77.40 55361.12 88888.00 2007-07-17 15:54:05.625 198 12459.65 77.40 55361.10 88888.00 2007-07-17 15:54:05.750 198 12459.67 77.35 55361.12 88888.00 2007-07-17 15:54:05.875 198 12459.60 77.33 55361.12 88888.00 2007-07-17 15:54:06.000 198 12459.55 77.33 55361.10 88888.00 2007-07-17 15:54:06.125 198 12459.62 77.40 55361.12 88888.00 2007-07-17 15:54:06.250 198 12459.58 77.33 55361.15 88888.00 2007-07-17 15:54:06.375 198 12459.62 77.30 55361.12 88888.00 2007-07-17 15:54:06.500 198 12459.60 77.35 55361.10 88888.00 2007-07-17 15:54:06.625 198 12459.58 77.38 55361.15 88888.00 2007-07-17 15:54:06.750 198 12459.55 77.38 55361.18 88888.00 2007-07-17 15:54:06.875 198 12459.45 77.33 55361.12 88888.00 2007-07-17 15:54:07.000 198 12459.38 77.33 55361.10 88888.00 2007-07-17 15:54:07.125 198 12459.42 77.38 55361.10 88888.00 2007-07-17 15:54:07.250 198 12459.48 77.35 55361.10 88888.00 2007-07-17 15:54:07.375 198 12459.58 77.33 55361.07 88888.00 2007-07-17 15:54:07.500 198 12459.58 77.33 55361.07 88888.00 2007-07-17 15:54:07.625 198 12459.50 77.35 55361.10 88888.00 2007-07-17 15:54:07.750 198 12459.50 77.35 55361.12 88888.00 2007-07-17 15:54:07.875 198 12459.55 77.35 55361.10 88888.00 2007-07-17 15:54:08.000 198 12459.60 77.33 55361.10 88888.00 2007-07-17 15:54:08.125 198 12459.58 77.35 55361.15 88888.00 2007-07-17 15:54:08.250 198 12459.52 77.38 55361.15 88888.00 2007-07-17 15:54:08.375 198 12459.60 77.42 55361.12 88888.00 2007-07-17 15:54:08.500 198 12459.62 77.42 55361.12 88888.00 2007-07-17 15:54:08.625 198 12459.55 77.42 55361.10 88888.00 2007-07-17 15:54:08.750 198 12459.55 77.40 55361.10 88888.00 2007-07-17 15:54:08.875 198 12459.55 77.40 55361.10 88888.00 2007-07-17 15:54:09.000 198 12459.62 77.42 55361.07 88888.00 2007-07-17 15:54:09.125 198 12459.58 77.42 55361.10 88888.00 2007-07-17 15:54:09.250 198 12459.52 77.38 55361.12 88888.00 2007-07-17 15:54:09.375 198 12459.60 77.42 55361.12 88888.00 2007-07-17 15:54:09.500 198 12459.55 77.38 55361.07 88888.00 2007-07-17 15:54:09.625 198 12459.55 77.38 55361.07 88888.00 2007-07-17 15:54:09.750 198 12459.52 77.40 55361.10 88888.00 2007-07-17 15:54:09.875 198 12459.55 77.42 55361.15 88888.00 2007-07-17 15:54:10.000 198 12459.55 77.45 55361.15 88888.00 2007-07-17 15:54:10.125 198 12459.48 77.42 55361.12 88888.00 2007-07-17 15:54:10.250 198 12459.50 77.40 55361.15 88888.00 2007-07-17 15:54:10.375 198 12459.52 77.47 55361.12 88888.00 2007-07-17 15:54:10.500 198 12459.55 77.45 55361.12 88888.00 2007-07-17 15:54:10.625 198 12459.55 77.42 55361.10 88888.00 2007-07-17 15:54:10.750 198 12459.48 77.40 55361.07 88888.00 2007-07-17 15:54:10.875 198 12459.40 77.42 55361.12 88888.00 2007-07-17 15:54:11.000 198 12459.42 77.40 55361.10 88888.00 2007-07-17 15:54:11.125 198 12459.42 77.42 55361.07 88888.00 2007-07-17 15:54:11.250 198 12459.45 77.42 55361.10 88888.00 2007-07-17 15:54:11.375 198 12459.52 77.47 55361.10 88888.00 2007-07-17 15:54:11.500 198 12459.50 77.50 55361.12 88888.00 2007-07-17 15:54:11.625 198 12459.45 77.45 55361.15 88888.00 2007-07-17 15:54:11.750 198 12459.42 77.45 55361.10 88888.00 2007-07-17 15:54:11.875 198 12459.42 77.47 55361.05 88888.00 2007-07-17 15:54:12.000 198 12459.40 77.47 55361.10 88888.00 2007-07-17 15:54:12.125 198 12459.38 77.47 55361.10 88888.00 2007-07-17 15:54:12.250 198 12459.35 77.45 55361.05 88888.00 2007-07-17 15:54:12.375 198 12459.40 77.45 55361.05 88888.00 2007-07-17 15:54:12.500 198 12459.38 77.47 55361.07 88888.00 2007-07-17 15:54:12.625 198 12459.33 77.47 55361.07 88888.00 2007-07-17 15:54:12.750 198 12459.38 77.50 55361.10 88888.00 2007-07-17 15:54:12.875 198 12459.38 77.50 55361.07 88888.00 2007-07-17 15:54:13.000 198 12459.38 77.47 55361.10 88888.00 2007-07-17 15:54:13.125 198 12459.42 77.47 55361.12 88888.00 2007-07-17 15:54:13.250 198 12459.48 77.45 55361.15 88888.00 2007-07-17 15:54:13.375 198 12459.50 77.47 55361.10 88888.00 2007-07-17 15:54:13.500 198 12459.40 77.42 55361.07 88888.00 2007-07-17 15:54:13.625 198 12459.38 77.50 55361.07 88888.00 2007-07-17 15:54:13.750 198 12459.40 77.53 55361.07 88888.00 2007-07-17 15:54:13.875 198 12459.42 77.55 55361.10 88888.00 2007-07-17 15:54:14.000 198 12459.45 77.60 55361.10 88888.00 2007-07-17 15:54:14.125 198 12459.45 77.53 55361.10 88888.00 2007-07-17 15:54:14.250 198 12459.42 77.53 55361.07 88888.00 2007-07-17 15:54:14.375 198 12459.45 77.53 55361.05 88888.00 2007-07-17 15:54:14.500 198 12459.48 77.50 55361.10 88888.00 2007-07-17 15:54:14.625 198 12459.45 77.50 55361.10 88888.00 2007-07-17 15:54:14.750 198 12459.50 77.50 55361.07 88888.00 2007-07-17 15:54:14.875 198 12459.48 77.55 55361.05 88888.00 2007-07-17 15:54:15.000 198 12459.42 77.58 55361.05 88888.00 2007-07-17 15:54:15.125 198 12459.38 77.55 55361.07 88888.00 2007-07-17 15:54:15.250 198 12459.33 77.58 55361.07 88888.00 2007-07-17 15:54:15.375 198 12459.33 77.65 55361.07 88888.00 2007-07-17 15:54:15.500 198 12459.35 77.60 55361.05 88888.00 2007-07-17 15:54:15.625 198 12459.33 77.55 55361.07 88888.00 2007-07-17 15:54:15.750 198 12459.30 77.60 55361.07 88888.00 2007-07-17 15:54:15.875 198 12459.27 77.58 55361.07 88888.00 2007-07-17 15:54:16.000 198 12459.30 77.60 55361.10 88888.00 2007-07-17 15:54:16.125 198 12459.38 77.62 55361.15 88888.00 2007-07-17 15:54:16.250 198 12459.38 77.62 55361.10 88888.00 2007-07-17 15:54:16.375 198 12459.45 77.67 55361.07 88888.00 2007-07-17 15:54:16.500 198 12459.40 77.67 55361.07 88888.00 2007-07-17 15:54:16.625 198 12459.48 77.72 55361.10 88888.00 2007-07-17 15:54:16.750 198 12459.50 77.72 55361.10 88888.00 2007-07-17 15:54:16.875 198 12459.45 77.70 55361.05 88888.00 2007-07-17 15:54:17.000 198 12459.35 77.65 55361.07 88888.00 2007-07-17 15:54:17.125 198 12459.33 77.62 55361.07 88888.00 2007-07-17 15:54:17.250 198 12459.33 77.60 55361.05 88888.00 2007-07-17 15:54:17.375 198 12459.38 77.62 55361.05 88888.00 2007-07-17 15:54:17.500 198 12459.38 77.62 55361.07 88888.00 2007-07-17 15:54:17.625 198 12459.38 77.65 55361.07 88888.00 2007-07-17 15:54:17.750 198 12459.40 77.70 55361.03 88888.00 2007-07-17 15:54:17.875 198 12459.40 77.72 55361.05 88888.00 2007-07-17 15:54:18.000 198 12459.35 77.70 55361.03 88888.00 2007-07-17 15:54:18.125 198 12459.35 77.72 55361.05 88888.00 2007-07-17 15:54:18.250 198 12459.33 77.67 55361.07 88888.00 2007-07-17 15:54:18.375 198 12459.33 77.67 55361.07 88888.00 2007-07-17 15:54:18.500 198 12459.38 77.67 55361.05 88888.00 2007-07-17 15:54:18.625 198 12459.35 77.65 55361.05 88888.00 2007-07-17 15:54:18.750 198 12459.30 77.67 55361.05 88888.00 2007-07-17 15:54:18.875 198 12459.33 77.70 55361.05 88888.00 2007-07-17 15:54:19.000 198 12459.38 77.67 55361.05 88888.00 2007-07-17 15:54:19.125 198 12459.35 77.70 55361.07 88888.00 2007-07-17 15:54:19.250 198 12459.30 77.67 55361.03 88888.00 2007-07-17 15:54:19.375 198 12459.35 77.72 55361.05 88888.00 2007-07-17 15:54:19.500 198 12459.30 77.80 55361.05 88888.00 2007-07-17 15:54:19.625 198 12459.27 77.78 55361.07 88888.00 2007-07-17 15:54:19.750 198 12459.35 77.75 55361.05 88888.00 2007-07-17 15:54:19.875 198 12459.40 77.75 55361.05 88888.00 2007-07-17 15:54:20.000 198 12459.38 77.75 55361.03 88888.00 2007-07-17 15:54:20.125 198 12459.30 77.72 55361.03 88888.00 2007-07-17 15:54:20.250 198 12459.25 77.75 55361.05 88888.00 2007-07-17 15:54:20.375 198 12459.30 77.78 55361.05 88888.00 2007-07-17 15:54:20.500 198 12459.25 77.72 55361.05 88888.00 2007-07-17 15:54:20.625 198 12459.23 77.72 55361.05 88888.00 2007-07-17 15:54:20.750 198 12459.25 77.78 55361.03 88888.00 2007-07-17 15:54:20.875 198 12459.25 77.75 55361.03 88888.00 2007-07-17 15:54:21.000 198 12459.27 77.75 55361.03 88888.00 2007-07-17 15:54:21.125 198 12459.27 77.78 55361.05 88888.00 2007-07-17 15:54:21.250 198 12459.35 77.83 55361.07 88888.00 2007-07-17 15:54:21.375 198 12459.35 77.83 55361.07 88888.00 2007-07-17 15:54:21.500 198 12459.15 77.78 55361.05 88888.00 2007-07-17 15:54:21.625 198 12459.08 77.75 55361.03 88888.00 2007-07-17 15:54:21.750 198 12459.20 77.80 55361.00 88888.00 2007-07-17 15:54:21.875 198 12459.27 77.83 55361.00 88888.00 2007-07-17 15:54:22.000 198 12459.25 77.83 55361.00 88888.00 2007-07-17 15:54:22.125 198 12459.25 77.80 55361.00 88888.00 2007-07-17 15:54:22.250 198 12459.25 77.78 55361.05 88888.00 2007-07-17 15:54:22.375 198 12459.25 77.80 55361.03 88888.00 2007-07-17 15:54:22.500 198 12459.23 77.90 55361.00 88888.00 2007-07-17 15:54:22.625 198 12459.23 77.90 55361.03 88888.00 2007-07-17 15:54:22.750 198 12459.20 77.85 55361.00 88888.00 2007-07-17 15:54:22.875 198 12459.15 77.83 55361.00 88888.00 2007-07-17 15:54:23.000 198 12459.17 77.83 55360.97 88888.00 2007-07-17 15:54:23.125 198 12459.23 77.83 55361.00 88888.00 2007-07-17 15:54:23.250 198 12459.23 77.85 55361.03 88888.00 2007-07-17 15:54:23.375 198 12459.20 77.88 55361.03 88888.00 2007-07-17 15:54:23.500 198 12459.20 77.88 55361.03 88888.00 2007-07-17 15:54:23.625 198 12459.27 77.83 55361.03 88888.00 2007-07-17 15:54:23.750 198 12459.25 77.85 55361.03 88888.00 2007-07-17 15:54:23.875 198 12459.23 77.88 55360.97 88888.00 2007-07-17 15:54:24.000 198 12459.23 77.85 55361.00 88888.00 2007-07-17 15:54:24.125 198 12459.25 77.90 55361.00 88888.00 2007-07-17 15:54:24.250 198 12459.20 77.92 55361.03 88888.00 2007-07-17 15:54:24.375 198 12459.20 77.90 55361.00 88888.00 2007-07-17 15:54:24.500 198 12459.12 77.88 55361.00 88888.00 2007-07-17 15:54:24.625 198 12459.08 77.88 55360.97 88888.00 2007-07-17 15:54:24.750 198 12459.08 77.88 55360.97 88888.00 2007-07-17 15:54:24.875 198 12459.08 77.85 55360.95 88888.00 2007-07-17 15:54:25.000 198 12459.10 77.90 55360.95 88888.00 2007-07-17 15:54:25.125 198 12459.08 77.90 55361.00 88888.00 2007-07-17 15:54:25.250 198 12459.10 77.90 55361.03 88888.00 2007-07-17 15:54:25.375 198 12459.17 77.88 55361.00 88888.00 2007-07-17 15:54:25.500 198 12459.17 77.90 55361.00 88888.00 2007-07-17 15:54:25.625 198 12459.15 77.92 55361.03 88888.00 2007-07-17 15:54:25.750 198 12459.15 77.85 55361.03 88888.00 2007-07-17 15:54:25.875 198 12459.15 77.88 55361.03 88888.00 2007-07-17 15:54:26.000 198 12459.17 77.90 55360.95 88888.00 2007-07-17 15:54:26.125 198 12459.15 77.92 55360.97 88888.00 2007-07-17 15:54:26.250 198 12459.15 77.95 55360.97 88888.00 2007-07-17 15:54:26.375 198 12459.17 78.00 55361.00 88888.00 2007-07-17 15:54:26.500 198 12459.17 77.97 55361.00 88888.00 2007-07-17 15:54:26.625 198 12459.15 77.95 55360.97 88888.00 2007-07-17 15:54:26.750 198 12459.05 77.90 55360.97 88888.00 2007-07-17 15:54:26.875 198 12459.02 77.88 55360.95 88888.00 2007-07-17 15:54:27.000 198 12459.08 77.88 55360.97 88888.00 2007-07-17 15:54:27.125 198 12459.10 77.95 55360.97 88888.00 2007-07-17 15:54:27.250 198 12459.15 77.97 55361.05 88888.00 2007-07-17 15:54:27.375 198 12459.17 78.03 55361.03 88888.00 2007-07-17 15:54:27.500 198 12459.08 78.03 55361.00 88888.00 2007-07-17 15:54:27.625 198 12459.08 77.97 55360.97 88888.00 2007-07-17 15:54:27.750 198 12459.12 77.92 55360.97 88888.00 2007-07-17 15:54:27.875 198 12459.10 77.95 55360.97 88888.00 2007-07-17 15:54:28.000 198 12459.08 78.03 55360.95 88888.00 2007-07-17 15:54:28.125 198 12459.08 77.97 55360.95 88888.00 2007-07-17 15:54:28.250 198 12459.00 77.95 55361.00 88888.00 2007-07-17 15:54:28.375 198 12459.00 77.97 55361.00 88888.00 2007-07-17 15:54:28.500 198 12458.98 77.97 55360.97 88888.00 2007-07-17 15:54:28.625 198 12458.85 77.97 55360.95 88888.00 2007-07-17 15:54:28.750 198 12458.92 77.97 55360.97 88888.00 2007-07-17 15:54:28.875 198 12458.98 77.95 55360.95 88888.00 2007-07-17 15:54:29.000 198 12459.00 77.95 55360.97 88888.00 2007-07-17 15:54:29.125 198 12459.05 77.97 55361.00 88888.00 2007-07-17 15:54:29.250 198 12459.00 77.97 55361.00 88888.00 2007-07-17 15:54:29.375 198 12459.00 77.97 55361.00 88888.00 2007-07-17 15:54:29.500 198 12459.05 77.95 55361.00 88888.00 2007-07-17 15:54:29.625 198 12459.02 77.95 55361.00 88888.00 2007-07-17 15:54:29.750 198 12459.02 77.92 55360.95 88888.00 2007-07-17 15:54:29.875 198 12459.02 77.90 55360.95 88888.00 2007-07-17 15:54:30.000 198 12459.02 77.95 55360.95 88888.00 2007-07-17 15:54:30.125 198 12459.02 78.00 55361.00 88888.00 2007-07-17 15:54:30.250 198 12459.05 78.00 55361.00 88888.00 2007-07-17 15:54:30.375 198 12459.10 77.97 55361.00 88888.00 2007-07-17 15:54:30.500 198 12459.08 77.95 55360.95 88888.00 2007-07-17 15:54:30.625 198 12459.02 77.92 55360.93 88888.00 2007-07-17 15:54:30.750 198 12459.05 77.97 55360.97 88888.00 2007-07-17 15:54:30.875 198 12459.00 77.95 55360.97 88888.00 2007-07-17 15:54:31.000 198 12458.92 77.90 55360.97 88888.00 2007-07-17 15:54:31.125 198 12458.92 77.90 55360.97 88888.00 2007-07-17 15:54:31.250 198 12458.95 77.92 55361.00 88888.00 2007-07-17 15:54:31.375 198 12458.95 77.88 55361.03 88888.00 2007-07-17 15:54:31.500 198 12458.90 77.92 55361.03 88888.00 2007-07-17 15:54:31.625 198 12458.88 77.92 55361.03 88888.00 2007-07-17 15:54:31.750 198 12458.90 77.92 55361.03 88888.00 2007-07-17 15:54:31.875 198 12458.90 77.95 55361.00 88888.00 2007-07-17 15:54:32.000 198 12458.98 77.95 55360.97 88888.00 2007-07-17 15:54:32.125 198 12458.95 77.90 55361.00 88888.00 2007-07-17 15:54:32.250 198 12458.95 77.92 55361.03 88888.00 2007-07-17 15:54:32.375 198 12458.98 77.95 55361.03 88888.00 2007-07-17 15:54:32.500 198 12458.92 77.90 55360.95 88888.00 2007-07-17 15:54:32.625 198 12458.90 77.90 55360.95 88888.00 2007-07-17 15:54:32.750 198 12458.90 77.92 55360.95 88888.00 2007-07-17 15:54:32.875 198 12458.90 77.97 55360.97 88888.00 2007-07-17 15:54:33.000 198 12458.88 77.95 55360.95 88888.00 2007-07-17 15:54:33.125 198 12458.92 77.92 55360.93 88888.00 2007-07-17 15:54:33.250 198 12458.92 77.88 55360.97 88888.00 2007-07-17 15:54:33.375 198 12458.88 77.90 55360.95 88888.00 2007-07-17 15:54:33.500 198 12458.92 77.92 55360.97 88888.00 2007-07-17 15:54:33.625 198 12458.95 77.90 55360.97 88888.00 2007-07-17 15:54:33.750 198 12458.90 77.92 55360.97 88888.00 2007-07-17 15:54:33.875 198 12458.88 77.85 55360.97 88888.00 2007-07-17 15:54:34.000 198 12458.92 77.88 55360.97 88888.00 2007-07-17 15:54:34.125 198 12459.00 77.85 55360.97 88888.00 2007-07-17 15:54:34.250 198 12458.95 77.88 55360.95 88888.00 2007-07-17 15:54:34.375 198 12459.00 77.88 55360.95 88888.00 2007-07-17 15:54:34.500 198 12458.92 77.90 55360.97 88888.00 2007-07-17 15:54:34.625 198 12458.88 77.90 55360.97 88888.00 2007-07-17 15:54:34.750 198 12458.85 77.90 55360.95 88888.00 2007-07-17 15:54:34.875 198 12458.92 77.90 55360.93 88888.00 2007-07-17 15:54:35.000 198 12459.00 77.90 55360.93 88888.00 2007-07-17 15:54:35.125 198 12459.05 77.95 55360.97 88888.00 2007-07-17 15:54:35.250 198 12458.95 77.92 55360.95 88888.00 2007-07-17 15:54:35.375 198 12458.88 77.88 55360.95 88888.00 2007-07-17 15:54:35.500 198 12458.85 77.83 55360.95 88888.00 2007-07-17 15:54:35.625 198 12458.80 77.83 55360.93 88888.00 2007-07-17 15:54:35.750 198 12458.75 77.85 55360.95 88888.00 2007-07-17 15:54:35.875 198 12458.80 77.90 55360.93 88888.00 2007-07-17 15:54:36.000 198 12458.88 77.88 55360.95 88888.00 2007-07-17 15:54:36.125 198 12458.85 77.80 55360.93 88888.00 2007-07-17 15:54:36.250 198 12458.88 77.78 55360.95 88888.00 2007-07-17 15:54:36.375 198 12458.95 77.85 55360.97 88888.00 2007-07-17 15:54:36.500 198 12459.00 77.88 55361.00 88888.00 2007-07-17 15:54:36.625 198 12458.92 77.85 55360.95 88888.00 2007-07-17 15:54:36.750 198 12458.92 77.83 55360.95 88888.00 2007-07-17 15:54:36.875 198 12458.88 77.85 55360.95 88888.00 2007-07-17 15:54:37.000 198 12458.95 77.88 55361.00 88888.00 2007-07-17 15:54:37.125 198 12459.00 77.88 55361.00 88888.00 2007-07-17 15:54:37.250 198 12458.90 77.83 55360.97 88888.00 2007-07-17 15:54:37.375 198 12458.80 77.83 55360.97 88888.00 2007-07-17 15:54:37.500 198 12458.73 77.80 55360.97 88888.00 2007-07-17 15:54:37.625 198 12458.73 77.72 55360.97 88888.00 2007-07-17 15:54:37.750 198 12458.85 77.78 55361.00 88888.00 2007-07-17 15:54:37.875 198 12458.88 77.83 55361.00 88888.00 2007-07-17 15:54:38.000 198 12458.83 77.88 55360.97 88888.00 2007-07-17 15:54:38.125 198 12458.83 77.80 55361.00 88888.00 2007-07-17 15:54:38.250 198 12458.80 77.78 55361.00 88888.00 2007-07-17 15:54:38.375 198 12458.83 77.72 55361.00 88888.00 2007-07-17 15:54:38.500 198 12458.80 77.75 55360.97 88888.00 2007-07-17 15:54:38.625 198 12458.83 77.78 55360.97 88888.00 2007-07-17 15:54:38.750 198 12458.83 77.78 55361.00 88888.00 2007-07-17 15:54:38.875 198 12458.77 77.78 55361.00 88888.00 2007-07-17 15:54:39.000 198 12458.75 77.72 55360.97 88888.00 2007-07-17 15:54:39.125 198 12458.75 77.70 55360.97 88888.00 2007-07-17 15:54:39.250 198 12458.77 77.75 55361.03 88888.00 2007-07-17 15:54:39.375 198 12458.75 77.78 55361.00 88888.00 2007-07-17 15:54:39.500 198 12458.75 77.70 55360.95 88888.00 2007-07-17 15:54:39.625 198 12458.77 77.67 55360.93 88888.00 2007-07-17 15:54:39.750 198 12458.77 77.75 55360.95 88888.00 2007-07-17 15:54:39.875 198 12458.80 77.75 55360.97 88888.00 2007-07-17 15:54:40.000 198 12458.83 77.75 55360.97 88888.00 2007-07-17 15:54:40.125 198 12458.83 77.75 55360.97 88888.00 2007-07-17 15:54:40.250 198 12458.75 77.75 55360.97 88888.00 2007-07-17 15:54:40.375 198 12458.77 77.78 55361.00 88888.00 2007-07-17 15:54:40.500 198 12458.77 77.72 55360.97 88888.00 2007-07-17 15:54:40.625 198 12458.75 77.62 55360.95 88888.00 2007-07-17 15:54:40.750 198 12458.67 77.62 55360.95 88888.00 2007-07-17 15:54:40.875 198 12458.77 77.67 55360.97 88888.00 2007-07-17 15:54:41.000 198 12458.80 77.65 55360.95 88888.00 2007-07-17 15:54:41.125 198 12458.73 77.65 55360.95 88888.00 2007-07-17 15:54:41.250 198 12458.65 77.67 55360.95 88888.00 2007-07-17 15:54:41.375 198 12458.62 77.65 55360.97 88888.00 2007-07-17 15:54:41.500 198 12458.67 77.72 55360.97 88888.00 2007-07-17 15:54:41.625 198 12458.77 77.72 55360.95 88888.00 2007-07-17 15:54:41.750 198 12458.75 77.65 55360.97 88888.00 2007-07-17 15:54:41.875 198 12458.67 77.62 55360.93 88888.00 2007-07-17 15:54:42.000 198 12458.65 77.67 55360.93 88888.00 2007-07-17 15:54:42.125 198 12458.70 77.65 55360.95 88888.00 2007-07-17 15:54:42.250 198 12458.73 77.60 55360.97 88888.00 2007-07-17 15:54:42.375 198 12458.77 77.62 55360.97 88888.00 2007-07-17 15:54:42.500 198 12458.73 77.58 55360.95 88888.00 2007-07-17 15:54:42.625 198 12458.62 77.58 55360.97 88888.00 2007-07-17 15:54:42.750 198 12458.67 77.62 55360.97 88888.00 2007-07-17 15:54:42.875 198 12458.75 77.62 55360.97 88888.00 2007-07-17 15:54:43.000 198 12458.75 77.58 55360.95 88888.00 2007-07-17 15:54:43.125 198 12458.73 77.58 55360.97 88888.00 2007-07-17 15:54:43.250 198 12458.65 77.58 55360.97 88888.00 2007-07-17 15:54:43.375 198 12458.65 77.60 55361.00 88888.00 2007-07-17 15:54:43.500 198 12458.70 77.62 55360.97 88888.00 2007-07-17 15:54:43.625 198 12458.70 77.60 55360.97 88888.00 2007-07-17 15:54:43.750 198 12458.70 77.55 55360.97 88888.00 2007-07-17 15:54:43.875 198 12458.60 77.53 55360.93 88888.00 2007-07-17 15:54:44.000 198 12458.55 77.45 55360.90 88888.00 2007-07-17 15:54:44.125 198 12458.58 77.47 55360.93 88888.00 2007-07-17 15:54:44.250 198 12458.65 77.55 55360.97 88888.00 2007-07-17 15:54:44.375 198 12458.65 77.55 55360.97 88888.00 2007-07-17 15:54:44.500 198 12458.60 77.55 55360.95 88888.00 2007-07-17 15:54:44.625 198 12458.60 77.55 55360.95 88888.00 2007-07-17 15:54:44.750 198 12458.62 77.50 55360.97 88888.00 2007-07-17 15:54:44.875 198 12458.67 77.47 55361.00 88888.00 2007-07-17 15:54:45.000 198 12458.65 77.45 55361.00 88888.00 2007-07-17 15:54:45.125 198 12458.60 77.47 55360.97 88888.00 2007-07-17 15:54:45.250 198 12458.67 77.42 55360.95 88888.00 2007-07-17 15:54:45.375 198 12458.73 77.47 55360.97 88888.00 2007-07-17 15:54:45.500 198 12458.73 77.50 55361.00 88888.00 2007-07-17 15:54:45.625 198 12458.70 77.45 55360.97 88888.00 2007-07-17 15:54:45.750 198 12458.73 77.45 55360.97 88888.00 2007-07-17 15:54:45.875 198 12458.70 77.45 55361.00 88888.00 2007-07-17 15:54:46.000 198 12458.67 77.45 55360.97 88888.00 2007-07-17 15:54:46.125 198 12458.62 77.40 55360.97 88888.00 2007-07-17 15:54:46.250 198 12458.55 77.40 55360.97 88888.00 2007-07-17 15:54:46.375 198 12458.58 77.40 55360.97 88888.00 2007-07-17 15:54:46.500 198 12458.58 77.42 55360.97 88888.00 2007-07-17 15:54:46.625 198 12458.58 77.45 55361.00 88888.00 2007-07-17 15:54:46.750 198 12458.60 77.40 55361.00 88888.00 2007-07-17 15:54:46.875 198 12458.67 77.42 55361.00 88888.00 2007-07-17 15:54:47.000 198 12458.77 77.45 55360.97 88888.00 2007-07-17 15:54:47.125 198 12458.77 77.42 55361.00 88888.00 2007-07-17 15:54:47.250 198 12458.70 77.40 55360.97 88888.00 2007-07-17 15:54:47.375 198 12458.75 77.40 55361.00 88888.00 2007-07-17 15:54:47.500 198 12458.73 77.35 55361.00 88888.00 2007-07-17 15:54:47.625 198 12458.67 77.35 55360.97 88888.00 2007-07-17 15:54:47.750 198 12458.62 77.33 55361.00 88888.00 2007-07-17 15:54:47.875 198 12458.70 77.38 55361.03 88888.00 2007-07-17 15:54:48.000 198 12458.67 77.38 55361.00 88888.00 2007-07-17 15:54:48.125 198 12458.55 77.33 55360.97 88888.00 2007-07-17 15:54:48.250 198 12458.55 77.33 55360.97 88888.00 2007-07-17 15:54:48.375 198 12458.55 77.38 55361.00 88888.00 2007-07-17 15:54:48.500 198 12458.55 77.40 55361.05 88888.00 2007-07-17 15:54:48.625 198 12458.52 77.38 55361.05 88888.00 2007-07-17 15:54:48.750 198 12458.60 77.33 55361.03 88888.00 2007-07-17 15:54:48.875 198 12458.65 77.38 55361.05 88888.00 2007-07-17 15:54:49.000 198 12458.65 77.45 55361.07 88888.00 2007-07-17 15:54:49.125 198 12458.58 77.33 55361.03 88888.00 2007-07-17 15:54:49.250 198 12458.48 77.28 55360.97 88888.00 2007-07-17 15:54:49.375 198 12458.55 77.30 55361.00 88888.00 2007-07-17 15:54:49.500 198 12458.58 77.28 55361.00 88888.00 2007-07-17 15:54:49.625 198 12458.60 77.28 55361.00 88888.00 2007-07-17 15:54:49.750 198 12458.62 77.25 55360.97 88888.00 2007-07-17 15:54:49.875 198 12458.55 77.28 55361.00 88888.00 2007-07-17 15:54:50.000 198 12458.58 77.28 55361.00 88888.00 2007-07-17 15:54:50.125 198 12458.62 77.33 55361.03 88888.00 2007-07-17 15:54:50.250 198 12458.50 77.25 55361.05 88888.00 2007-07-17 15:54:50.375 198 12458.48 77.25 55361.00 88888.00 2007-07-17 15:54:50.500 198 12458.52 77.22 55361.03 88888.00 2007-07-17 15:54:50.625 198 12458.55 77.20 55361.03 88888.00 2007-07-17 15:54:50.750 198 12458.48 77.15 55360.97 88888.00 2007-07-17 15:54:50.875 198 12458.52 77.17 55361.00 88888.00 2007-07-17 15:54:51.000 198 12458.62 77.25 55361.00 88888.00 2007-07-17 15:54:51.125 198 12458.65 77.22 55361.03 88888.00 2007-07-17 15:54:51.250 198 12458.60 77.17 55361.05 88888.00 2007-07-17 15:54:51.375 198 12458.58 77.17 55361.05 88888.00 2007-07-17 15:54:51.500 198 12458.58 77.20 55361.05 88888.00 2007-07-17 15:54:51.625 198 12458.60 77.17 55361.03 88888.00 2007-07-17 15:54:51.750 198 12458.55 77.15 55361.03 88888.00 2007-07-17 15:54:51.875 198 12458.60 77.22 55361.03 88888.00 2007-07-17 15:54:52.000 198 12458.58 77.22 55361.00 88888.00 2007-07-17 15:54:52.125 198 12458.58 77.17 55361.03 88888.00 2007-07-17 15:54:52.250 198 12458.52 77.15 55361.00 88888.00 2007-07-17 15:54:52.375 198 12458.52 77.15 55361.00 88888.00 2007-07-17 15:54:52.500 198 12458.52 77.15 55360.97 88888.00 2007-07-17 15:54:52.625 198 12458.58 77.15 55361.00 88888.00 2007-07-17 15:54:52.750 198 12458.58 77.12 55361.03 88888.00 2007-07-17 15:54:52.875 198 12458.52 77.15 55361.03 88888.00 2007-07-17 15:54:53.000 198 12458.55 77.15 55360.97 88888.00 2007-07-17 15:54:53.125 198 12458.60 77.20 55361.00 88888.00 2007-07-17 15:54:53.250 198 12458.55 77.17 55361.03 88888.00 2007-07-17 15:54:53.375 198 12458.55 77.17 55361.03 88888.00 2007-07-17 15:54:53.500 198 12458.60 77.12 55361.05 88888.00 2007-07-17 15:54:53.625 198 12458.65 77.12 55361.03 88888.00 2007-07-17 15:54:53.750 198 12458.60 77.12 55361.05 88888.00 2007-07-17 15:54:53.875 198 12458.60 77.17 55361.03 88888.00 2007-07-17 15:54:54.000 198 12458.58 77.15 55361.07 88888.00 2007-07-17 15:54:54.125 198 12458.58 77.10 55361.00 88888.00 2007-07-17 15:54:54.250 198 12458.55 77.10 55361.03 88888.00 2007-07-17 15:54:54.375 198 12458.52 77.15 55361.03 88888.00 2007-07-17 15:54:54.500 198 12458.48 77.15 55361.05 88888.00 2007-07-17 15:54:54.625 198 12458.42 77.12 55361.05 88888.00 2007-07-17 15:54:54.750 198 12458.45 77.10 55361.05 88888.00 2007-07-17 15:54:54.875 198 12458.50 77.10 55361.05 88888.00 2007-07-17 15:54:55.000 198 12458.45 77.08 55361.05 88888.00 2007-07-17 15:54:55.125 198 12458.42 77.05 55361.05 88888.00 2007-07-17 15:54:55.250 198 12458.45 77.10 55361.05 88888.00 2007-07-17 15:54:55.375 198 12458.48 77.12 55361.03 88888.00 2007-07-17 15:54:55.500 198 12458.42 77.15 55361.03 88888.00 2007-07-17 15:54:55.625 198 12458.45 77.17 55361.03 88888.00 2007-07-17 15:54:55.750 198 12458.45 77.17 55361.03 88888.00 2007-07-17 15:54:55.875 198 12458.48 77.10 55361.03 88888.00 2007-07-17 15:54:56.000 198 12458.55 77.03 55361.00 88888.00 2007-07-17 15:54:56.125 198 12458.55 77.03 55361.00 88888.00 2007-07-17 15:54:56.250 198 12458.55 77.05 55361.03 88888.00 2007-07-17 15:54:56.375 198 12458.52 77.05 55361.05 88888.00 2007-07-17 15:54:56.500 198 12458.50 77.03 55361.05 88888.00 2007-07-17 15:54:56.625 198 12458.45 77.03 55361.05 88888.00 2007-07-17 15:54:56.750 198 12458.40 77.03 55361.00 88888.00 2007-07-17 15:54:56.875 198 12458.38 77.03 55361.00 88888.00 2007-07-17 15:54:57.000 198 12458.40 77.10 55361.03 88888.00 2007-07-17 15:54:57.125 198 12458.40 77.10 55361.03 88888.00 2007-07-17 15:54:57.250 198 12458.45 77.03 55361.00 88888.00 2007-07-17 15:54:57.375 198 12458.48 77.05 55361.03 88888.00 2007-07-17 15:54:57.500 198 12458.40 77.10 55361.05 88888.00 2007-07-17 15:54:57.625 198 12458.40 77.10 55361.05 88888.00 2007-07-17 15:54:57.750 198 12458.45 77.08 55361.03 88888.00 2007-07-17 15:54:57.875 198 12458.45 77.08 55361.03 88888.00 2007-07-17 15:54:58.000 198 12458.52 77.00 55361.00 88888.00 2007-07-17 15:54:58.125 198 12458.42 76.92 55361.03 88888.00 2007-07-17 15:54:58.250 198 12458.38 77.03 55361.03 88888.00 2007-07-17 15:54:58.375 198 12458.40 77.03 55361.03 88888.00 2007-07-17 15:54:58.500 198 12458.48 77.03 55361.03 88888.00 2007-07-17 15:54:58.625 198 12458.50 77.03 55361.05 88888.00 2007-07-17 15:54:58.750 198 12458.48 77.03 55361.07 88888.00 2007-07-17 15:54:58.875 198 12458.45 77.05 55361.05 88888.00 2007-07-17 15:54:59.000 198 12458.40 77.03 55361.03 88888.00 2007-07-17 15:54:59.125 198 12458.40 77.03 55361.05 88888.00 2007-07-17 15:54:59.250 198 12458.38 76.92 55361.03 88888.00 2007-07-17 15:54:59.375 198 12458.30 76.92 55361.00 88888.00 2007-07-17 15:54:59.500 198 12458.33 76.92 55360.97 88888.00 2007-07-17 15:54:59.625 198 12458.35 76.97 55360.97 88888.00 2007-07-17 15:54:59.750 198 12458.40 76.97 55361.00 88888.00 2007-07-17 15:54:59.875 198 12458.42 76.97 55361.05 88888.00 2007-07-17 15:55:00.000 198 12458.40 76.95 55361.05 88888.00 2007-07-17 15:55:00.125 198 12458.38 76.95 55361.07 88888.00 2007-07-17 15:55:00.250 198 12458.30 76.95 55361.03 88888.00 2007-07-17 15:55:00.375 198 12458.42 76.97 55361.03 88888.00 2007-07-17 15:55:00.500 198 12458.52 77.00 55361.05 88888.00 2007-07-17 15:55:00.625 198 12458.45 76.97 55361.07 88888.00 2007-07-17 15:55:00.750 198 12458.35 77.00 55361.07 88888.00 2007-07-17 15:55:00.875 198 12458.33 77.00 55361.05 88888.00 2007-07-17 15:55:01.000 198 12458.40 77.00 55361.07 88888.00 2007-07-17 15:55:01.125 198 12458.42 76.95 55361.05 88888.00 2007-07-17 15:55:01.250 198 12458.33 76.85 55360.97 88888.00 2007-07-17 15:55:01.375 198 12458.33 76.90 55361.03 88888.00 2007-07-17 15:55:01.500 198 12458.35 76.97 55361.07 88888.00 2007-07-17 15:55:01.625 198 12458.38 76.92 55361.05 88888.00 2007-07-17 15:55:01.750 198 12458.42 76.92 55361.05 88888.00 2007-07-17 15:55:01.875 198 12458.40 76.92 55361.05 88888.00 2007-07-17 15:55:02.000 198 12458.40 76.92 55361.05 88888.00 2007-07-17 15:55:02.125 198 12458.48 76.90 55361.05 88888.00 2007-07-17 15:55:02.250 198 12458.48 76.90 55361.05 88888.00 2007-07-17 15:55:02.375 198 12458.48 76.92 55361.05 88888.00 2007-07-17 15:55:02.500 198 12458.50 76.90 55361.03 88888.00 2007-07-17 15:55:02.625 198 12458.52 76.92 55361.03 88888.00 2007-07-17 15:55:02.750 198 12458.42 76.92 55361.05 88888.00 2007-07-17 15:55:02.875 198 12458.40 76.95 55361.05 88888.00 2007-07-17 15:55:03.000 198 12458.42 76.90 55361.03 88888.00 2007-07-17 15:55:03.125 198 12458.38 76.90 55361.03 88888.00 2007-07-17 15:55:03.250 198 12458.35 76.90 55361.05 88888.00 2007-07-17 15:55:03.375 198 12458.35 76.90 55361.05 88888.00 2007-07-17 15:55:03.500 198 12458.42 76.95 55361.07 88888.00 2007-07-17 15:55:03.625 198 12458.48 76.95 55361.10 88888.00 2007-07-17 15:55:03.750 198 12458.40 76.95 55361.10 88888.00 2007-07-17 15:55:03.875 198 12458.40 76.92 55361.05 88888.00 2007-07-17 15:55:04.000 198 12458.38 76.95 55361.05 88888.00 2007-07-17 15:55:04.125 198 12458.42 76.95 55361.07 88888.00 2007-07-17 15:55:04.250 198 12458.42 76.88 55361.07 88888.00 2007-07-17 15:55:04.375 198 12458.45 76.85 55361.05 88888.00 2007-07-17 15:55:04.500 198 12458.38 76.90 55361.03 88888.00 2007-07-17 15:55:04.625 198 12458.38 76.92 55361.03 88888.00 2007-07-17 15:55:04.750 198 12458.42 76.95 55361.07 88888.00 2007-07-17 15:55:04.875 198 12458.45 76.95 55361.07 88888.00 2007-07-17 15:55:05.000 198 12458.45 76.92 55361.03 88888.00 2007-07-17 15:55:05.125 198 12458.40 76.92 55361.05 88888.00 2007-07-17 15:55:05.250 198 12458.30 76.88 55361.05 88888.00 2007-07-17 15:55:05.375 198 12458.27 76.85 55361.05 88888.00 2007-07-17 15:55:05.500 198 12458.33 76.85 55361.05 88888.00 2007-07-17 15:55:05.625 198 12458.42 76.88 55361.05 88888.00 2007-07-17 15:55:05.750 198 12458.42 76.92 55361.05 88888.00 2007-07-17 15:55:05.875 198 12458.45 76.97 55361.05 88888.00 2007-07-17 15:55:06.000 198 12458.42 76.90 55361.03 88888.00 2007-07-17 15:55:06.125 198 12458.42 76.92 55361.05 88888.00 2007-07-17 15:55:06.250 198 12458.38 76.92 55361.05 88888.00 2007-07-17 15:55:06.375 198 12458.40 76.95 55361.03 88888.00 2007-07-17 15:55:06.500 198 12458.45 76.97 55361.05 88888.00 2007-07-17 15:55:06.625 198 12458.50 76.97 55361.07 88888.00 2007-07-17 15:55:06.750 198 12458.42 76.90 55361.05 88888.00 2007-07-17 15:55:06.875 198 12458.38 76.90 55361.05 88888.00 2007-07-17 15:55:07.000 198 12458.38 76.90 55361.05 88888.00 2007-07-17 15:55:07.125 198 12458.35 76.90 55361.07 88888.00 2007-07-17 15:55:07.250 198 12458.38 76.88 55361.05 88888.00 2007-07-17 15:55:07.375 198 12458.42 76.90 55361.00 88888.00 2007-07-17 15:55:07.500 198 12458.33 76.85 55360.97 88888.00 2007-07-17 15:55:07.625 198 12458.27 76.88 55361.00 88888.00 2007-07-17 15:55:07.750 198 12458.33 76.92 55361.05 88888.00 2007-07-17 15:55:07.875 198 12458.38 76.92 55361.05 88888.00 2007-07-17 15:55:08.000 198 12458.40 76.95 55361.03 88888.00 2007-07-17 15:55:08.125 198 12458.38 76.92 55361.03 88888.00 2007-07-17 15:55:08.250 198 12458.33 76.85 55361.05 88888.00 2007-07-17 15:55:08.375 198 12458.38 76.78 55361.03 88888.00 2007-07-17 15:55:08.500 198 12458.38 76.75 55361.03 88888.00 2007-07-17 15:55:08.625 198 12458.33 76.80 55361.00 88888.00 2007-07-17 15:55:08.750 198 12458.35 76.88 55361.03 88888.00 2007-07-17 15:55:08.875 198 12458.38 76.88 55361.03 88888.00 2007-07-17 15:55:09.000 198 12458.33 76.85 55361.00 88888.00 2007-07-17 15:55:09.125 198 12458.33 76.88 55361.05 88888.00 2007-07-17 15:55:09.250 198 12458.33 76.88 55361.03 88888.00 2007-07-17 15:55:09.375 198 12458.40 76.88 55361.03 88888.00 2007-07-17 15:55:09.500 198 12458.40 76.88 55361.03 88888.00 2007-07-17 15:55:09.625 198 12458.40 76.88 55361.03 88888.00 2007-07-17 15:55:09.750 198 12458.35 76.85 55360.97 88888.00 2007-07-17 15:55:09.875 198 12458.33 76.85 55360.97 88888.00 2007-07-17 15:55:10.000 198 12458.38 76.85 55361.00 88888.00 2007-07-17 15:55:10.125 198 12458.45 76.88 55361.00 88888.00 2007-07-17 15:55:10.250 198 12458.30 76.83 55360.97 88888.00 2007-07-17 15:55:10.375 198 12458.27 76.80 55361.00 88888.00 2007-07-17 15:55:10.500 198 12458.27 76.80 55360.97 88888.00 2007-07-17 15:55:10.625 198 12458.33 76.88 55361.00 88888.00 2007-07-17 15:55:10.750 198 12458.40 76.90 55361.00 88888.00 2007-07-17 15:55:10.875 198 12458.42 76.90 55361.03 88888.00 2007-07-17 15:55:11.000 198 12458.40 76.85 55361.03 88888.00 2007-07-17 15:55:11.125 198 12458.38 76.88 55361.00 88888.00 2007-07-17 15:55:11.250 198 12458.38 76.85 55361.05 88888.00 2007-07-17 15:55:11.375 198 12458.42 76.85 55361.07 88888.00 2007-07-17 15:55:11.500 198 12458.40 76.88 55361.07 88888.00 2007-07-17 15:55:11.625 198 12458.38 76.88 55361.05 88888.00 2007-07-17 15:55:11.750 198 12458.33 76.88 55361.03 88888.00 2007-07-17 15:55:11.875 198 12458.35 76.88 55360.97 88888.00 2007-07-17 15:55:12.000 198 12458.40 76.88 55361.00 88888.00 2007-07-17 15:55:12.125 198 12458.35 76.85 55361.05 88888.00 2007-07-17 15:55:12.250 198 12458.25 76.83 55361.03 88888.00 2007-07-17 15:55:12.375 198 12458.25 76.85 55361.00 88888.00 2007-07-17 15:55:12.500 198 12458.25 76.83 55360.97 88888.00 2007-07-17 15:55:12.625 198 12458.33 76.83 55361.00 88888.00 2007-07-17 15:55:12.750 198 12458.35 76.83 55361.00 88888.00 2007-07-17 15:55:12.875 198 12458.35 76.80 55361.00 88888.00 2007-07-17 15:55:13.000 198 12458.30 76.85 55361.03 88888.00 2007-07-17 15:55:13.125 198 12458.27 76.90 55361.03 88888.00 2007-07-17 15:55:13.250 198 12458.30 76.92 55361.03 88888.00 2007-07-17 15:55:13.375 198 12458.30 76.90 55360.97 88888.00 2007-07-17 15:55:13.500 198 12458.27 76.85 55360.97 88888.00 2007-07-17 15:55:13.625 198 12458.27 76.78 55360.97 88888.00 2007-07-17 15:55:13.750 198 12458.25 76.78 55360.97 88888.00 2007-07-17 15:55:13.875 198 12458.27 76.83 55361.00 88888.00 2007-07-17 15:55:14.000 198 12458.35 76.90 55361.00 88888.00 2007-07-17 15:55:14.125 198 12458.40 76.85 55360.97 88888.00 2007-07-17 15:55:14.250 198 12458.35 76.75 55361.00 88888.00 2007-07-17 15:55:14.375 198 12458.38 76.75 55361.00 88888.00 2007-07-17 15:55:14.500 198 12458.35 76.83 55360.97 88888.00 2007-07-17 15:55:14.625 198 12458.30 76.83 55361.00 88888.00 2007-07-17 15:55:14.750 198 12458.33 76.83 55361.00 88888.00 2007-07-17 15:55:14.875 198 12458.33 76.83 55361.03 88888.00 2007-07-17 15:55:15.000 198 12458.33 76.88 55361.03 88888.00 2007-07-17 15:55:15.125 198 12458.30 76.88 55361.05 88888.00 2007-07-17 15:55:15.250 198 12458.23 76.83 55361.05 88888.00 2007-07-17 15:55:15.375 198 12458.25 76.80 55361.03 88888.00 2007-07-17 15:55:15.500 198 12458.25 76.78 55361.00 88888.00 2007-07-17 15:55:15.625 198 12458.35 76.83 55361.00 88888.00 2007-07-17 15:55:15.750 198 12458.38 76.85 55361.00 88888.00 2007-07-17 15:55:15.875 198 12458.35 76.83 55361.00 88888.00 2007-07-17 15:55:16.000 198 12458.33 76.83 55360.97 88888.00 2007-07-17 15:55:16.125 198 12458.35 76.88 55361.00 88888.00 2007-07-17 15:55:16.250 198 12458.40 76.85 55361.00 88888.00 2007-07-17 15:55:16.375 198 12458.42 76.83 55361.00 88888.00 2007-07-17 15:55:16.500 198 12458.38 76.80 55360.97 88888.00 2007-07-17 15:55:16.625 198 12458.38 76.83 55361.00 88888.00 2007-07-17 15:55:16.750 198 12458.35 76.83 55361.03 88888.00 2007-07-17 15:55:16.875 198 12458.33 76.85 55361.00 88888.00 2007-07-17 15:55:17.000 198 12458.33 76.85 55361.03 88888.00 2007-07-17 15:55:17.125 198 12458.38 76.83 55361.05 88888.00 2007-07-17 15:55:17.250 198 12458.27 76.80 55361.03 88888.00 2007-07-17 15:55:17.375 198 12458.27 76.78 55360.97 88888.00 2007-07-17 15:55:17.500 198 12458.33 76.72 55360.97 88888.00 2007-07-17 15:55:17.625 198 12458.35 76.83 55361.03 88888.00 2007-07-17 15:55:17.750 198 12458.38 76.90 55361.05 88888.00 2007-07-17 15:55:17.875 198 12458.38 76.83 55361.03 88888.00 2007-07-17 15:55:18.000 198 12458.33 76.78 55360.97 88888.00 2007-07-17 15:55:18.125 198 12458.30 76.80 55360.97 88888.00 2007-07-17 15:55:18.250 198 12458.35 76.83 55361.00 88888.00 2007-07-17 15:55:18.375 198 12458.45 76.88 55361.03 88888.00 2007-07-17 15:55:18.500 198 12458.42 76.90 55361.05 88888.00 2007-07-17 15:55:18.625 198 12458.35 76.83 55361.00 88888.00 2007-07-17 15:55:18.750 198 12458.35 76.78 55360.97 88888.00 2007-07-17 15:55:18.875 198 12458.38 76.83 55360.97 88888.00 2007-07-17 15:55:19.000 198 12458.40 76.83 55361.00 88888.00 2007-07-17 15:55:19.125 198 12458.35 76.78 55361.03 88888.00 2007-07-17 15:55:19.250 198 12458.33 76.72 55361.03 88888.00 2007-07-17 15:55:19.375 198 12458.35 76.70 55361.00 88888.00 2007-07-17 15:55:19.500 198 12458.23 76.72 55361.00 88888.00 2007-07-17 15:55:19.625 198 12458.25 76.80 55361.00 88888.00 2007-07-17 15:55:19.750 198 12458.30 76.85 55361.05 88888.00 2007-07-17 15:55:19.875 198 12458.38 76.85 55361.05 88888.00 2007-07-17 15:55:20.000 198 12458.33 76.83 55361.03 88888.00 2007-07-17 15:55:20.125 198 12458.27 76.83 55361.05 88888.00 2007-07-17 15:55:20.250 198 12458.27 76.80 55361.00 88888.00 2007-07-17 15:55:20.375 198 12458.30 76.78 55360.97 88888.00 2007-07-17 15:55:20.500 198 12458.35 76.78 55360.97 88888.00 2007-07-17 15:55:20.625 198 12458.35 76.80 55361.00 88888.00 2007-07-17 15:55:20.750 198 12458.30 76.78 55361.03 88888.00 2007-07-17 15:55:20.875 198 12458.25 76.72 55361.00 88888.00 2007-07-17 15:55:21.000 198 12458.27 76.75 55361.03 88888.00 2007-07-17 15:55:21.125 198 12458.30 76.78 55361.00 88888.00 2007-07-17 15:55:21.250 198 12458.27 76.80 55360.97 88888.00 2007-07-17 15:55:21.375 198 12458.27 76.80 55360.97 88888.00 2007-07-17 15:55:21.500 198 12458.20 76.78 55361.00 88888.00 2007-07-17 15:55:21.625 198 12458.23 76.75 55360.97 88888.00 2007-07-17 15:55:21.750 198 12458.25 76.80 55360.97 88888.00 2007-07-17 15:55:21.875 198 12458.35 76.83 55361.00 88888.00 2007-07-17 15:55:22.000 198 12458.38 76.83 55360.95 88888.00 2007-07-17 15:55:22.125 198 12458.35 76.83 55360.93 88888.00 2007-07-17 15:55:22.250 198 12458.38 76.83 55360.95 88888.00 2007-07-17 15:55:22.375 198 12458.40 76.80 55361.00 88888.00 2007-07-17 15:55:22.500 198 12458.35 76.83 55360.97 88888.00 2007-07-17 15:55:22.625 198 12458.27 76.83 55360.95 88888.00 2007-07-17 15:55:22.750 198 12458.25 76.80 55360.97 88888.00 2007-07-17 15:55:22.875 198 12458.23 76.78 55360.97 88888.00 2007-07-17 15:55:23.000 198 12458.20 76.75 55360.95 88888.00 2007-07-17 15:55:23.125 198 12458.33 76.80 55360.97 88888.00 2007-07-17 15:55:23.250 198 12458.33 76.72 55361.00 88888.00 2007-07-17 15:55:23.375 198 12458.30 76.72 55361.00 88888.00 2007-07-17 15:55:23.500 198 12458.30 76.75 55361.00 88888.00 2007-07-17 15:55:23.625 198 12458.33 76.78 55361.00 88888.00 2007-07-17 15:55:23.750 198 12458.27 76.78 55361.03 88888.00 2007-07-17 15:55:23.875 198 12458.30 76.78 55361.00 88888.00 2007-07-17 15:55:24.000 198 12458.35 76.75 55361.00 88888.00 2007-07-17 15:55:24.125 198 12458.33 76.75 55360.97 88888.00 2007-07-17 15:55:24.250 198 12458.25 76.72 55360.95 88888.00 2007-07-17 15:55:24.375 198 12458.25 76.75 55360.95 88888.00 2007-07-17 15:55:24.500 198 12458.23 76.75 55360.97 88888.00 2007-07-17 15:55:24.625 198 12458.30 76.75 55360.97 88888.00 2007-07-17 15:55:24.750 198 12458.35 76.80 55361.00 88888.00 2007-07-17 15:55:24.875 198 12458.35 76.83 55361.00 88888.00 2007-07-17 15:55:25.000 198 12458.33 76.78 55360.95 88888.00 2007-07-17 15:55:25.125 198 12458.30 76.75 55360.97 88888.00 2007-07-17 15:55:25.250 198 12458.33 76.72 55360.97 88888.00 2007-07-17 15:55:25.375 198 12458.35 76.72 55360.97 88888.00 2007-07-17 15:55:25.500 198 12458.38 76.75 55360.97 88888.00 2007-07-17 15:55:25.625 198 12458.35 76.75 55360.97 88888.00 2007-07-17 15:55:25.750 198 12458.30 76.70 55360.95 88888.00 2007-07-17 15:55:25.875 198 12458.25 76.70 55360.95 88888.00 2007-07-17 15:55:26.000 198 12458.25 76.72 55360.97 88888.00 2007-07-17 15:55:26.125 198 12458.27 76.72 55360.95 88888.00 2007-07-17 15:55:26.250 198 12458.27 76.78 55360.95 88888.00 2007-07-17 15:55:26.375 198 12458.35 76.78 55360.97 88888.00 2007-07-17 15:55:26.500 198 12458.38 76.72 55361.00 88888.00 2007-07-17 15:55:26.625 198 12458.35 76.75 55360.97 88888.00 2007-07-17 15:55:26.750 198 12458.38 76.80 55360.95 88888.00 2007-07-17 15:55:26.875 198 12458.40 76.80 55360.97 88888.00 2007-07-17 15:55:27.000 198 12458.38 76.75 55360.97 88888.00 2007-07-17 15:55:27.125 198 12458.33 76.75 55360.95 88888.00 2007-07-17 15:55:27.250 198 12458.27 76.72 55360.97 88888.00 2007-07-17 15:55:27.375 198 12458.25 76.75 55360.93 88888.00 2007-07-17 15:55:27.500 198 12458.23 76.78 55360.95 88888.00 2007-07-17 15:55:27.625 198 12458.33 76.85 55361.00 88888.00 2007-07-17 15:55:27.750 198 12458.38 76.88 55361.00 88888.00 2007-07-17 15:55:27.875 198 12458.40 76.88 55360.97 88888.00 2007-07-17 15:55:28.000 198 12458.33 76.83 55360.97 88888.00 2007-07-17 15:55:28.125 198 12458.33 76.83 55360.97 88888.00 2007-07-17 15:55:28.250 198 12458.27 76.78 55360.93 88888.00 2007-07-17 15:55:28.375 198 12458.30 76.72 55360.88 88888.00 2007-07-17 15:55:28.500 198 12458.33 76.70 55360.93 88888.00 2007-07-17 15:55:28.625 198 12458.38 76.78 55360.97 88888.00 2007-07-17 15:55:28.750 198 12458.38 76.80 55360.97 88888.00 2007-07-17 15:55:28.875 198 12458.27 76.75 55360.95 88888.00 2007-07-17 15:55:29.000 198 12458.27 76.72 55360.93 88888.00 2007-07-17 15:55:29.125 198 12458.35 76.75 55360.95 88888.00 2007-07-17 15:55:29.250 198 12458.35 76.78 55360.95 88888.00 2007-07-17 15:55:29.375 198 12458.30 76.83 55360.95 88888.00 2007-07-17 15:55:29.500 198 12458.30 76.85 55360.95 88888.00 2007-07-17 15:55:29.625 198 12458.30 76.78 55360.93 88888.00 2007-07-17 15:55:29.750 198 12458.30 76.80 55360.93 88888.00 2007-07-17 15:55:29.875 198 12458.25 76.80 55360.95 88888.00 2007-07-17 15:55:30.000 198 12458.27 76.80 55360.95 88888.00 2007-07-17 15:55:30.125 198 12458.30 76.83 55360.97 88888.00 2007-07-17 15:55:30.250 198 12458.30 76.83 55360.97 88888.00 2007-07-17 15:55:30.375 198 12458.25 76.80 55360.95 88888.00 2007-07-17 15:55:30.500 198 12458.23 76.83 55360.93 88888.00 2007-07-17 15:55:30.625 198 12458.27 76.85 55360.93 88888.00 2007-07-17 15:55:30.750 198 12458.33 76.85 55360.97 88888.00 2007-07-17 15:55:30.875 198 12458.35 76.78 55361.00 88888.00 2007-07-17 15:55:31.000 198 12458.35 76.80 55360.97 88888.00 2007-07-17 15:55:31.125 198 12458.35 76.83 55360.97 88888.00 2007-07-17 15:55:31.250 198 12458.38 76.88 55361.00 88888.00 2007-07-17 15:55:31.375 198 12458.40 76.85 55361.00 88888.00 2007-07-17 15:55:31.500 198 12458.35 76.78 55360.97 88888.00 2007-07-17 15:55:31.625 198 12458.27 76.75 55360.93 88888.00 2007-07-17 15:55:31.750 198 12458.25 76.72 55360.95 88888.00 2007-07-17 15:55:31.875 198 12458.30 76.78 55360.97 88888.00 2007-07-17 15:55:32.000 198 12458.33 76.78 55360.97 88888.00 2007-07-17 15:55:32.125 198 12458.30 76.78 55360.95 88888.00 2007-07-17 15:55:32.250 198 12458.35 76.80 55360.95 88888.00 2007-07-17 15:55:32.375 198 12458.35 76.83 55361.00 88888.00 2007-07-17 15:55:32.500 198 12458.30 76.78 55360.97 88888.00 2007-07-17 15:55:32.625 198 12458.27 76.72 55360.95 88888.00 2007-07-17 15:55:32.750 198 12458.27 76.75 55360.90 88888.00 2007-07-17 15:55:32.875 198 12458.27 76.75 55360.95 88888.00 2007-07-17 15:55:33.000 198 12458.30 76.78 55360.97 88888.00 2007-07-17 15:55:33.125 198 12458.35 76.83 55360.97 88888.00 2007-07-17 15:55:33.250 198 12458.33 76.80 55360.95 88888.00 2007-07-17 15:55:33.375 198 12458.38 76.78 55360.95 88888.00 2007-07-17 15:55:33.500 198 12458.35 76.78 55360.95 88888.00 2007-07-17 15:55:33.625 198 12458.33 76.78 55360.93 88888.00 2007-07-17 15:55:33.750 198 12458.30 76.78 55360.93 88888.00 2007-07-17 15:55:33.875 198 12458.33 76.80 55360.93 88888.00 2007-07-17 15:55:34.000 198 12458.27 76.78 55360.88 88888.00 2007-07-17 15:55:34.125 198 12458.15 76.80 55360.88 88888.00 2007-07-17 15:55:34.250 198 12458.25 76.78 55360.93 88888.00 2007-07-17 15:55:34.375 198 12458.35 76.83 55360.90 88888.00 2007-07-17 15:55:34.500 198 12458.33 76.83 55360.90 88888.00 2007-07-17 15:55:34.625 198 12458.30 76.83 55360.88 88888.00 2007-07-17 15:55:34.750 198 12458.33 76.83 55360.88 88888.00 2007-07-17 15:55:34.875 198 12458.27 76.80 55360.93 88888.00 2007-07-17 15:55:35.000 198 12458.15 76.78 55360.95 88888.00 2007-07-17 15:55:35.125 198 12458.15 76.75 55360.93 88888.00 2007-07-17 15:55:35.250 198 12458.20 76.80 55360.93 88888.00 2007-07-17 15:55:35.375 198 12458.25 76.80 55360.93 88888.00 2007-07-17 15:55:35.500 198 12458.30 76.83 55360.93 88888.00 2007-07-17 15:55:35.625 198 12458.30 76.80 55360.88 88888.00 2007-07-17 15:55:35.750 198 12458.23 76.80 55360.88 88888.00 2007-07-17 15:55:35.875 198 12458.15 76.88 55360.90 88888.00 2007-07-17 15:55:36.000 198 12458.15 76.88 55360.88 88888.00 2007-07-17 15:55:36.125 198 12458.20 76.85 55360.88 88888.00 2007-07-17 15:55:36.250 198 12458.17 76.85 55360.85 88888.00 2007-07-17 15:55:36.375 198 12458.23 76.83 55360.85 88888.00 2007-07-17 15:55:36.500 198 12458.27 76.88 55360.90 88888.00 2007-07-17 15:55:36.625 198 12458.27 76.85 55360.90 88888.00 2007-07-17 15:55:36.750 198 12458.25 76.83 55360.88 88888.00 2007-07-17 15:55:36.875 198 12458.25 76.80 55360.88 88888.00 2007-07-17 15:55:37.000 198 12458.27 76.80 55360.88 88888.00 2007-07-17 15:55:37.125 198 12458.17 76.85 55360.90 88888.00 2007-07-17 15:55:37.250 198 12458.15 76.80 55360.85 88888.00 2007-07-17 15:55:37.375 198 12458.23 76.78 55360.85 88888.00 2007-07-17 15:55:37.500 198 12458.25 76.78 55360.85 88888.00 2007-07-17 15:55:37.625 198 12458.17 76.75 55360.85 88888.00 2007-07-17 15:55:37.750 198 12458.17 76.78 55360.88 88888.00 2007-07-17 15:55:37.875 198 12458.20 76.80 55360.90 88888.00 2007-07-17 15:55:38.000 198 12458.17 76.80 55360.85 88888.00 2007-07-17 15:55:38.125 198 12458.17 76.80 55360.90 88888.00 2007-07-17 15:55:38.250 198 12458.17 76.80 55360.88 88888.00 2007-07-17 15:55:38.375 198 12458.30 76.83 55360.90 88888.00 2007-07-17 15:55:38.500 198 12458.33 76.88 55360.90 88888.00 2007-07-17 15:55:38.625 198 12458.27 76.85 55360.93 88888.00 2007-07-17 15:55:38.750 198 12458.17 76.83 55360.88 88888.00 2007-07-17 15:55:38.875 198 12458.15 76.75 55360.93 88888.00 2007-07-17 15:55:39.000 198 12458.25 76.83 55360.90 88888.00 2007-07-17 15:55:39.125 198 12458.27 76.88 55360.90 88888.00 2007-07-17 15:55:39.250 198 12458.20 76.83 55360.93 88888.00 2007-07-17 15:55:39.375 198 12458.23 76.80 55360.88 88888.00 2007-07-17 15:55:39.500 198 12458.30 76.80 55360.88 88888.00 2007-07-17 15:55:39.625 198 12458.27 76.83 55360.85 88888.00 2007-07-17 15:55:39.750 198 12458.20 76.80 55360.85 88888.00 2007-07-17 15:55:39.875 198 12458.15 76.80 55360.88 88888.00 2007-07-17 15:55:40.000 198 12458.17 76.83 55360.90 88888.00 2007-07-17 15:55:40.125 198 12458.17 76.83 55360.90 88888.00 2007-07-17 15:55:40.250 198 12458.20 76.78 55360.90 88888.00 2007-07-17 15:55:40.375 198 12458.25 76.78 55360.88 88888.00 2007-07-17 15:55:40.500 198 12458.25 76.80 55360.88 88888.00 2007-07-17 15:55:40.625 198 12458.20 76.80 55360.85 88888.00 2007-07-17 15:55:40.750 198 12458.17 76.80 55360.85 88888.00 2007-07-17 15:55:40.875 198 12458.17 76.83 55360.88 88888.00 2007-07-17 15:55:41.000 198 12458.20 76.85 55360.85 88888.00 2007-07-17 15:55:41.125 198 12458.27 76.85 55360.88 88888.00 2007-07-17 15:55:41.250 198 12458.27 76.88 55360.88 88888.00 2007-07-17 15:55:41.375 198 12458.23 76.85 55360.88 88888.00 2007-07-17 15:55:41.500 198 12458.15 76.83 55360.88 88888.00 2007-07-17 15:55:41.625 198 12458.23 76.83 55360.93 88888.00 2007-07-17 15:55:41.750 198 12458.25 76.83 55360.93 88888.00 2007-07-17 15:55:41.875 198 12458.25 76.83 55360.88 88888.00 2007-07-17 15:55:42.000 198 12458.25 76.80 55360.85 88888.00 2007-07-17 15:55:42.125 198 12458.27 76.83 55360.85 88888.00 2007-07-17 15:55:42.250 198 12458.20 76.80 55360.88 88888.00 2007-07-17 15:55:42.375 198 12458.15 76.85 55360.88 88888.00 2007-07-17 15:55:42.500 198 12458.12 76.88 55360.88 88888.00 2007-07-17 15:55:42.625 198 12458.10 76.88 55360.85 88888.00 2007-07-17 15:55:42.750 198 12458.12 76.85 55360.85 88888.00 2007-07-17 15:55:42.875 198 12458.17 76.78 55360.85 88888.00 2007-07-17 15:55:43.000 198 12458.23 76.83 55360.85 88888.00 2007-07-17 15:55:43.125 198 12458.23 76.83 55360.82 88888.00 2007-07-17 15:55:43.250 198 12458.25 76.83 55360.82 88888.00 2007-07-17 15:55:43.375 198 12458.27 76.90 55360.82 88888.00 2007-07-17 15:55:43.500 198 12458.25 76.88 55360.80 88888.00 2007-07-17 15:55:43.625 198 12458.17 76.83 55360.85 88888.00 2007-07-17 15:55:43.750 198 12458.15 76.85 55360.90 88888.00 2007-07-17 15:55:43.875 198 12458.17 76.88 55360.85 88888.00 2007-07-17 15:55:44.000 198 12458.15 76.85 55360.80 88888.00 2007-07-17 15:55:44.125 198 12458.10 76.85 55360.80 88888.00 2007-07-17 15:55:44.250 198 12458.10 76.78 55360.82 88888.00 2007-07-17 15:55:44.375 198 12458.15 76.78 55360.88 88888.00 2007-07-17 15:55:44.500 198 12458.12 76.83 55360.85 88888.00 2007-07-17 15:55:44.625 198 12458.08 76.83 55360.85 88888.00 2007-07-17 15:55:44.750 198 12458.12 76.85 55360.85 88888.00 2007-07-17 15:55:44.875 198 12458.12 76.83 55360.82 88888.00 2007-07-17 15:55:45.000 198 12458.15 76.83 55360.82 88888.00 2007-07-17 15:55:45.125 198 12458.17 76.85 55360.85 88888.00 2007-07-17 15:55:45.250 198 12458.17 76.88 55360.88 88888.00 2007-07-17 15:55:45.375 198 12458.25 76.90 55360.85 88888.00 2007-07-17 15:55:45.500 198 12458.23 76.85 55360.88 88888.00 2007-07-17 15:55:45.625 198 12458.12 76.80 55360.90 88888.00 2007-07-17 15:55:45.750 198 12458.12 76.85 55360.90 88888.00 2007-07-17 15:55:45.875 198 12458.12 76.83 55360.88 88888.00 2007-07-17 15:55:46.000 198 12458.10 76.83 55360.82 88888.00 2007-07-17 15:55:46.125 198 12458.12 76.85 55360.88 88888.00 2007-07-17 15:55:46.250 198 12458.15 76.90 55360.85 88888.00 2007-07-17 15:55:46.375 198 12458.25 76.90 55360.85 88888.00 2007-07-17 15:55:46.500 198 12458.20 76.85 55360.82 88888.00 2007-07-17 15:55:46.625 198 12458.15 76.83 55360.82 88888.00 2007-07-17 15:55:46.750 198 12458.17 76.83 55360.82 88888.00 2007-07-17 15:55:46.875 198 12458.10 76.80 55360.80 88888.00 2007-07-17 15:55:47.000 198 12458.08 76.80 55360.80 88888.00 2007-07-17 15:55:47.125 198 12458.12 76.83 55360.80 88888.00 2007-07-17 15:55:47.250 198 12458.20 76.92 55360.80 88888.00 2007-07-17 15:55:47.375 198 12458.33 76.92 55360.80 88888.00 2007-07-17 15:55:47.500 198 12458.20 76.90 55360.80 88888.00 2007-07-17 15:55:47.625 198 12458.12 76.88 55360.80 88888.00 2007-07-17 15:55:47.750 198 12458.12 76.88 55360.80 88888.00 2007-07-17 15:55:47.875 198 12458.12 76.90 55360.80 88888.00 2007-07-17 15:55:48.000 198 12458.12 76.85 55360.80 88888.00 2007-07-17 15:55:48.125 198 12458.17 76.85 55360.80 88888.00 2007-07-17 15:55:48.250 198 12458.12 76.80 55360.80 88888.00 2007-07-17 15:55:48.375 198 12458.05 76.80 55360.80 88888.00 2007-07-17 15:55:48.500 198 12458.05 76.78 55360.80 88888.00 2007-07-17 15:55:48.625 198 12458.15 76.78 55360.80 88888.00 2007-07-17 15:55:48.750 198 12458.10 76.83 55360.82 88888.00 2007-07-17 15:55:48.875 198 12458.08 76.83 55360.80 88888.00 2007-07-17 15:55:49.000 198 12458.12 76.83 55360.78 88888.00 2007-07-17 15:55:49.125 198 12458.17 76.85 55360.80 88888.00 2007-07-17 15:55:49.250 198 12458.12 76.80 55360.78 88888.00 2007-07-17 15:55:49.375 198 12458.12 76.83 55360.78 88888.00 2007-07-17 15:55:49.500 198 12458.12 76.88 55360.80 88888.00 2007-07-17 15:55:49.625 198 12458.15 76.90 55360.80 88888.00 2007-07-17 15:55:49.750 198 12458.15 76.90 55360.80 88888.00 2007-07-17 15:55:49.875 198 12458.10 76.83 55360.78 88888.00 2007-07-17 15:55:50.000 198 12458.12 76.85 55360.78 88888.00 2007-07-17 15:55:50.125 198 12458.12 76.88 55360.82 88888.00 2007-07-17 15:55:50.250 198 12458.10 76.85 55360.78 88888.00 2007-07-17 15:55:50.375 198 12458.12 76.88 55360.80 88888.00 2007-07-17 15:55:50.500 198 12458.08 76.90 55360.80 88888.00 2007-07-17 15:55:50.625 198 12458.05 76.90 55360.80 88888.00 2007-07-17 15:55:50.750 198 12458.12 76.85 55360.80 88888.00 2007-07-17 15:55:50.875 198 12458.10 76.88 55360.80 88888.00 2007-07-17 15:55:51.000 198 12458.17 76.90 55360.80 88888.00 2007-07-17 15:55:51.125 198 12458.12 76.85 55360.80 88888.00 2007-07-17 15:55:51.250 198 12458.15 76.85 55360.80 88888.00 2007-07-17 15:55:51.375 198 12458.17 76.83 55360.78 88888.00 2007-07-17 15:55:51.500 198 12458.17 76.85 55360.78 88888.00 2007-07-17 15:55:51.625 198 12458.10 76.83 55360.75 88888.00 2007-07-17 15:55:51.750 198 12458.10 76.83 55360.75 88888.00 2007-07-17 15:55:51.875 198 12458.12 76.83 55360.78 88888.00 2007-07-17 15:55:52.000 198 12458.20 76.88 55360.75 88888.00 2007-07-17 15:55:52.125 198 12458.20 76.90 55360.75 88888.00 2007-07-17 15:55:52.250 198 12458.12 76.85 55360.75 88888.00 2007-07-17 15:55:52.375 198 12458.10 76.85 55360.75 88888.00 2007-07-17 15:55:52.500 198 12458.10 76.85 55360.78 88888.00 2007-07-17 15:55:52.625 198 12458.10 76.90 55360.78 88888.00 2007-07-17 15:55:52.750 198 12458.10 76.88 55360.78 88888.00 2007-07-17 15:55:52.875 198 12458.08 76.92 55360.78 88888.00 2007-07-17 15:55:53.000 198 12458.10 76.90 55360.75 88888.00 2007-07-17 15:55:53.125 198 12458.10 76.88 55360.75 88888.00 2007-07-17 15:55:53.250 198 12458.05 76.88 55360.78 88888.00 2007-07-17 15:55:53.375 198 12458.08 76.90 55360.78 88888.00 2007-07-17 15:55:53.500 198 12458.00 76.88 55360.75 88888.00 2007-07-17 15:55:53.625 198 12458.05 76.92 55360.75 88888.00 2007-07-17 15:55:53.750 198 12458.12 76.95 55360.78 88888.00 2007-07-17 15:55:53.875 198 12458.15 76.92 55360.75 88888.00 2007-07-17 15:55:54.000 198 12458.12 76.88 55360.72 88888.00 2007-07-17 15:55:54.125 198 12458.02 76.85 55360.78 88888.00 2007-07-17 15:55:54.250 198 12458.00 76.88 55360.75 88888.00 2007-07-17 15:55:54.375 198 12458.10 76.90 55360.75 88888.00 2007-07-17 15:55:54.500 198 12458.12 76.95 55360.78 88888.00 2007-07-17 15:55:54.625 198 12458.08 76.90 55360.75 88888.00 2007-07-17 15:55:54.750 198 12458.00 76.90 55360.78 88888.00 2007-07-17 15:55:54.875 198 12458.02 76.90 55360.75 88888.00 2007-07-17 15:55:55.000 198 12458.08 76.90 55360.75 88888.00 2007-07-17 15:55:55.125 198 12458.08 76.92 55360.75 88888.00 2007-07-17 15:55:55.250 198 12458.05 76.90 55360.75 88888.00 2007-07-17 15:55:55.375 198 12458.02 76.92 55360.75 88888.00 2007-07-17 15:55:55.500 198 12457.98 76.92 55360.72 88888.00 2007-07-17 15:55:55.625 198 12457.95 76.95 55360.72 88888.00 2007-07-17 15:55:55.750 198 12457.98 76.97 55360.75 88888.00 2007-07-17 15:55:55.875 198 12457.98 76.92 55360.75 88888.00 2007-07-17 15:55:56.000 198 12457.92 76.88 55360.72 88888.00 2007-07-17 15:55:56.125 198 12458.02 76.95 55360.75 88888.00 2007-07-17 15:55:56.250 198 12458.02 76.95 55360.78 88888.00 2007-07-17 15:55:56.375 198 12457.98 76.95 55360.78 88888.00 2007-07-17 15:55:56.500 198 12458.02 77.00 55360.78 88888.00 2007-07-17 15:55:56.625 198 12458.02 77.03 55360.72 88888.00 2007-07-17 15:55:56.750 198 12458.05 77.00 55360.72 88888.00 2007-07-17 15:55:56.875 198 12457.98 76.92 55360.70 88888.00 2007-07-17 15:55:57.000 198 12457.92 76.92 55360.68 88888.00 2007-07-17 15:55:57.125 198 12457.98 76.92 55360.70 88888.00 2007-07-17 15:55:57.250 198 12458.02 76.92 55360.68 88888.00 2007-07-17 15:55:57.375 198 12458.02 76.95 55360.70 88888.00 2007-07-17 15:55:57.500 198 12458.05 76.97 55360.75 88888.00 2007-07-17 15:55:57.625 198 12458.05 76.97 55360.75 88888.00 2007-07-17 15:55:57.750 198 12458.02 76.97 55360.75 88888.00 2007-07-17 15:55:57.875 198 12457.95 76.95 55360.72 88888.00 2007-07-17 15:55:58.000 198 12457.90 76.92 55360.72 88888.00 2007-07-17 15:55:58.125 198 12457.98 76.97 55360.75 88888.00 2007-07-17 15:55:58.250 198 12458.02 76.97 55360.68 88888.00 2007-07-17 15:55:58.375 198 12458.08 76.97 55360.70 88888.00 2007-07-17 15:55:58.500 198 12458.08 76.90 55360.68 88888.00 2007-07-17 15:55:58.625 198 12458.05 76.97 55360.70 88888.00 2007-07-17 15:55:58.750 198 12458.10 77.03 55360.70 88888.00 2007-07-17 15:55:58.875 198 12458.12 77.03 55360.72 88888.00 2007-07-17 15:55:59.000 198 12458.08 77.00 55360.68 88888.00 2007-07-17 15:55:59.125 198 12458.08 76.97 55360.68 88888.00 2007-07-17 15:55:59.250 198 12458.10 76.95 55360.70 88888.00 2007-07-17 15:55:59.375 198 12458.02 76.95 55360.68 88888.00 2007-07-17 15:55:59.500 198 12458.02 76.97 55360.68 88888.00 2007-07-17 15:55:59.625 198 12458.02 76.92 55360.70 88888.00 2007-07-17 15:55:59.750 198 12458.02 77.00 55360.72 88888.00 2007-07-17 15:55:59.875 198 12458.05 77.03 55360.70 88888.00 2007-07-17 15:56:00.000 198 12458.15 77.00 55360.70 88888.00 2007-07-17 15:56:00.125 198 12458.23 77.03 55360.70 88888.00 2007-07-17 15:56:00.250 198 12458.17 77.08 55360.72 88888.00 2007-07-17 15:56:00.375 198 12458.08 77.05 55360.72 88888.00 2007-07-17 15:56:00.500 198 12457.95 77.03 55360.70 88888.00 2007-07-17 15:56:00.625 198 12457.98 76.95 55360.62 88888.00 2007-07-17 15:56:00.750 198 12458.08 77.03 55360.68 88888.00 2007-07-17 15:56:00.875 198 12458.17 77.10 55360.72 88888.00 2007-07-17 15:56:01.000 198 12458.20 77.12 55360.75 88888.00 2007-07-17 15:56:01.125 198 12458.10 77.10 55360.75 88888.00 2007-07-17 15:56:01.250 198 12458.10 77.05 55360.70 88888.00 2007-07-17 15:56:01.375 198 12458.10 77.05 55360.70 88888.00 2007-07-17 15:56:01.500 198 12458.08 77.03 55360.68 88888.00 2007-07-17 15:56:01.625 198 12458.10 77.03 55360.65 88888.00 2007-07-17 15:56:01.750 198 12458.10 77.08 55360.65 88888.00 2007-07-17 15:56:01.875 198 12458.08 77.05 55360.68 88888.00 2007-07-17 15:56:02.000 198 12458.10 77.03 55360.68 88888.00 2007-07-17 15:56:02.125 198 12458.08 77.03 55360.72 88888.00 2007-07-17 15:56:02.250 198 12458.00 76.97 55360.72 88888.00 2007-07-17 15:56:02.375 198 12457.98 77.00 55360.72 88888.00 2007-07-17 15:56:02.500 198 12457.90 77.05 55360.70 88888.00 2007-07-17 15:56:02.625 198 12457.88 77.08 55360.70 88888.00 2007-07-17 15:56:02.750 198 12457.88 77.10 55360.72 88888.00 2007-07-17 15:56:02.875 198 12457.88 77.08 55360.72 88888.00 2007-07-17 15:56:03.000 198 12457.92 77.05 55360.70 88888.00 2007-07-17 15:56:03.125 198 12457.95 77.10 55360.70 88888.00 2007-07-17 15:56:03.250 198 12458.00 77.08 55360.70 88888.00 2007-07-17 15:56:03.375 198 12458.05 77.08 55360.68 88888.00 2007-07-17 15:56:03.500 198 12458.02 77.12 55360.65 88888.00 2007-07-17 15:56:03.625 198 12458.05 77.12 55360.65 88888.00 2007-07-17 15:56:03.750 198 12457.98 77.12 55360.68 88888.00 2007-07-17 15:56:03.875 198 12458.05 77.10 55360.65 88888.00 2007-07-17 15:56:04.000 198 12458.10 77.12 55360.68 88888.00 2007-07-17 15:56:04.125 198 12458.10 77.12 55360.68 88888.00 2007-07-17 15:56:04.250 198 12458.00 77.12 55360.65 88888.00 2007-07-17 15:56:04.375 198 12458.00 77.12 55360.62 88888.00 2007-07-17 15:56:04.500 198 12458.00 77.12 55360.65 88888.00 2007-07-17 15:56:04.625 198 12457.98 77.10 55360.68 88888.00 2007-07-17 15:56:04.750 198 12458.00 77.15 55360.65 88888.00 2007-07-17 15:56:04.875 198 12458.10 77.17 55360.65 88888.00 2007-07-17 15:56:05.000 198 12458.00 77.20 55360.65 88888.00 2007-07-17 15:56:05.125 198 12457.95 77.15 55360.65 88888.00 2007-07-17 15:56:05.250 198 12457.95 77.17 55360.68 88888.00 2007-07-17 15:56:05.375 198 12457.92 77.17 55360.70 88888.00 2007-07-17 15:56:05.500 198 12457.98 77.10 55360.68 88888.00 2007-07-17 15:56:05.625 198 12458.00 77.17 55360.68 88888.00 2007-07-17 15:56:05.750 198 12457.98 77.17 55360.70 88888.00 2007-07-17 15:56:05.875 198 12457.92 77.17 55360.65 88888.00 2007-07-17 15:56:06.000 198 12457.95 77.15 55360.60 88888.00 2007-07-17 15:56:06.125 198 12458.00 77.17 55360.62 88888.00 2007-07-17 15:56:06.250 198 12457.92 77.20 55360.65 88888.00 2007-07-17 15:56:06.375 198 12457.90 77.17 55360.65 88888.00 2007-07-17 15:56:06.500 198 12457.95 77.20 55360.65 88888.00 2007-07-17 15:56:06.625 198 12458.02 77.20 55360.65 88888.00 2007-07-17 15:56:06.750 198 12458.00 77.17 55360.62 88888.00 2007-07-17 15:56:06.875 198 12457.98 77.17 55360.60 88888.00 2007-07-17 15:56:07.000 198 12458.00 77.20 55360.60 88888.00 2007-07-17 15:56:07.125 198 12457.92 77.17 55360.62 88888.00 2007-07-17 15:56:07.250 198 12457.88 77.12 55360.65 88888.00 2007-07-17 15:56:07.375 198 12457.95 77.15 55360.60 88888.00 2007-07-17 15:56:07.500 198 12457.92 77.10 55360.60 88888.00 2007-07-17 15:56:07.625 198 12457.88 77.12 55360.62 88888.00 2007-07-17 15:56:07.750 198 12457.83 77.15 55360.60 88888.00 2007-07-17 15:56:07.875 198 12457.83 77.12 55360.57 88888.00 2007-07-17 15:56:08.000 198 12457.85 77.12 55360.57 88888.00 2007-07-17 15:56:08.125 198 12457.92 77.25 55360.62 88888.00 2007-07-17 15:56:08.250 198 12457.90 77.22 55360.65 88888.00 2007-07-17 15:56:08.375 198 12457.92 77.22 55360.62 88888.00 2007-07-17 15:56:08.500 198 12457.90 77.20 55360.57 88888.00 2007-07-17 15:56:08.625 198 12457.95 77.22 55360.60 88888.00 2007-07-17 15:56:08.750 198 12457.90 77.22 55360.62 88888.00 2007-07-17 15:56:08.875 198 12457.83 77.22 55360.60 88888.00 2007-07-17 15:56:09.000 198 12457.90 77.25 55360.57 88888.00 2007-07-17 15:56:09.125 198 12457.90 77.22 55360.55 88888.00 2007-07-17 15:56:09.250 198 12457.88 77.25 55360.57 88888.00 2007-07-17 15:56:09.375 198 12457.90 77.25 55360.57 88888.00 2007-07-17 15:56:09.500 198 12457.92 77.22 55360.57 88888.00 2007-07-17 15:56:09.625 198 12457.88 77.22 55360.55 88888.00 2007-07-17 15:56:09.750 198 12457.85 77.17 55360.55 88888.00 2007-07-17 15:56:09.875 198 12457.85 77.20 55360.57 88888.00 2007-07-17 15:56:10.000 198 12457.90 77.20 55360.57 88888.00 2007-07-17 15:56:10.125 198 12457.92 77.20 55360.55 88888.00 2007-07-17 15:56:10.250 198 12457.90 77.17 55360.55 88888.00 2007-07-17 15:56:10.375 198 12458.00 77.22 55360.55 88888.00 2007-07-17 15:56:10.500 198 12458.05 77.22 55360.57 88888.00 2007-07-17 15:56:10.625 198 12457.98 77.20 55360.60 88888.00 2007-07-17 15:56:10.750 198 12457.85 77.20 55360.60 88888.00 2007-07-17 15:56:10.875 198 12457.85 77.22 55360.60 88888.00 2007-07-17 15:56:11.000 198 12457.90 77.28 55360.60 88888.00 2007-07-17 15:56:11.125 198 12457.88 77.28 55360.57 88888.00 2007-07-17 15:56:11.250 198 12457.83 77.30 55360.60 88888.00 2007-07-17 15:56:11.375 198 12457.85 77.28 55360.60 88888.00 2007-07-17 15:56:11.500 198 12457.90 77.25 55360.57 88888.00 2007-07-17 15:56:11.625 198 12457.92 77.28 55360.57 88888.00 2007-07-17 15:56:11.750 198 12457.90 77.28 55360.62 88888.00 2007-07-17 15:56:11.875 198 12457.88 77.25 55360.60 88888.00 2007-07-17 15:56:12.000 198 12457.88 77.22 55360.57 88888.00 2007-07-17 15:56:12.125 198 12457.90 77.22 55360.57 88888.00 2007-07-17 15:56:12.250 198 12457.85 77.20 55360.55 88888.00 2007-07-17 15:56:12.375 198 12457.88 77.20 55360.50 88888.00 2007-07-17 15:56:12.500 198 12457.90 77.20 55360.50 88888.00 2007-07-17 15:56:12.625 198 12457.85 77.22 55360.55 88888.00 2007-07-17 15:56:12.750 198 12457.83 77.30 55360.55 88888.00 2007-07-17 15:56:12.875 198 12457.88 77.25 55360.50 88888.00 2007-07-17 15:56:13.000 198 12457.90 77.25 55360.53 88888.00 2007-07-17 15:56:13.125 198 12457.90 77.28 55360.57 88888.00 2007-07-17 15:56:13.250 198 12457.85 77.28 55360.57 88888.00 2007-07-17 15:56:13.375 198 12457.85 77.25 55360.53 88888.00 2007-07-17 15:56:13.500 198 12457.90 77.28 55360.50 88888.00 2007-07-17 15:56:13.625 198 12457.90 77.22 55360.55 88888.00 2007-07-17 15:56:13.750 198 12457.88 77.20 55360.62 88888.00 2007-07-17 15:56:13.875 198 12457.88 77.22 55360.60 88888.00 2007-07-17 15:56:14.000 198 12457.95 77.28 55360.55 88888.00 2007-07-17 15:56:14.125 198 12458.00 77.28 55360.53 88888.00 2007-07-17 15:56:14.250 198 12458.00 77.28 55360.53 88888.00 2007-07-17 15:56:14.375 198 12457.95 77.30 55360.55 88888.00 2007-07-17 15:56:14.500 198 12457.92 77.35 55360.55 88888.00 2007-07-17 15:56:14.625 198 12457.90 77.30 55360.55 88888.00 2007-07-17 15:56:14.750 198 12457.95 77.25 55360.53 88888.00 2007-07-17 15:56:14.875 198 12457.98 77.25 55360.53 88888.00 2007-07-17 15:56:15.000 198 12457.95 77.20 55360.50 88888.00 2007-07-17 15:56:15.125 198 12457.85 77.17 55360.50 88888.00 2007-07-17 15:56:15.250 198 12457.85 77.17 55360.57 88888.00 2007-07-17 15:56:15.375 198 12457.85 77.22 55360.55 88888.00 2007-07-17 15:56:15.500 198 12457.83 77.25 55360.55 88888.00 2007-07-17 15:56:15.625 198 12457.90 77.28 55360.57 88888.00 2007-07-17 15:56:15.750 198 12457.88 77.25 55360.57 88888.00 2007-07-17 15:56:15.875 198 12457.83 77.20 55360.55 88888.00 2007-07-17 15:56:16.000 198 12457.80 77.20 55360.55 88888.00 2007-07-17 15:56:16.125 198 12457.83 77.25 55360.57 88888.00 2007-07-17 15:56:16.250 198 12457.80 77.22 55360.57 88888.00 2007-07-17 15:56:16.375 198 12457.83 77.25 55360.60 88888.00 2007-07-17 15:56:16.500 198 12457.80 77.30 55360.57 88888.00 2007-07-17 15:56:16.625 198 12457.83 77.28 55360.55 88888.00 2007-07-17 15:56:16.750 198 12457.83 77.22 55360.55 88888.00 2007-07-17 15:56:16.875 198 12457.75 77.25 55360.57 88888.00 2007-07-17 15:56:17.000 198 12457.80 77.25 55360.57 88888.00 2007-07-17 15:56:17.125 198 12457.88 77.25 55360.55 88888.00 2007-07-17 15:56:17.250 198 12457.85 77.22 55360.57 88888.00 2007-07-17 15:56:17.375 198 12457.83 77.25 55360.55 88888.00 2007-07-17 15:56:17.500 198 12457.73 77.17 55360.53 88888.00 2007-07-17 15:56:17.625 198 12457.67 77.17 55360.53 88888.00 2007-07-17 15:56:17.750 198 12457.70 77.20 55360.55 88888.00 2007-07-17 15:56:17.875 198 12457.77 77.17 55360.50 88888.00 2007-07-17 15:56:18.000 198 12457.80 77.17 55360.50 88888.00 2007-07-17 15:56:18.125 198 12457.80 77.17 55360.53 88888.00 2007-07-17 15:56:18.250 198 12457.75 77.10 55360.50 88888.00 2007-07-17 15:56:18.375 198 12457.83 77.15 55360.50 88888.00 2007-07-17 15:56:18.500 198 12457.77 77.25 55360.50 88888.00 2007-07-17 15:56:18.625 198 12457.80 77.25 55360.53 88888.00 2007-07-17 15:56:18.750 198 12457.80 77.25 55360.53 88888.00 2007-07-17 15:56:18.875 198 12457.80 77.22 55360.50 88888.00 2007-07-17 15:56:19.000 198 12457.90 77.25 55360.53 88888.00 2007-07-17 15:56:19.125 198 12457.90 77.25 55360.53 88888.00 2007-07-17 15:56:19.250 198 12457.83 77.20 55360.53 88888.00 2007-07-17 15:56:19.375 198 12457.77 77.20 55360.50 88888.00 2007-07-17 15:56:19.500 198 12457.70 77.22 55360.47 88888.00 2007-07-17 15:56:19.625 198 12457.70 77.20 55360.45 88888.00 2007-07-17 15:56:19.750 198 12457.77 77.20 55360.50 88888.00 2007-07-17 15:56:19.875 198 12457.75 77.22 55360.53 88888.00 2007-07-17 15:56:20.000 198 12457.75 77.17 55360.50 88888.00 2007-07-17 15:56:20.125 198 12457.83 77.20 55360.50 88888.00 2007-07-17 15:56:20.250 198 12457.85 77.22 55360.50 88888.00 2007-07-17 15:56:20.375 198 12457.92 77.20 55360.50 88888.00 2007-07-17 15:56:20.500 198 12457.90 77.22 55360.55 88888.00 2007-07-17 15:56:20.625 198 12457.85 77.17 55360.50 88888.00 2007-07-17 15:56:20.750 198 12457.80 77.20 55360.45 88888.00 2007-07-17 15:56:20.875 198 12457.83 77.17 55360.47 88888.00 2007-07-17 15:56:21.000 198 12457.85 77.15 55360.45 88888.00 2007-07-17 15:56:21.125 198 12457.80 77.15 55360.45 88888.00 2007-07-17 15:56:21.250 198 12457.83 77.15 55360.45 88888.00 2007-07-17 15:56:21.375 198 12457.85 77.12 55360.45 88888.00 2007-07-17 15:56:21.500 198 12457.83 77.15 55360.47 88888.00 2007-07-17 15:56:21.625 198 12457.77 77.17 55360.50 88888.00 2007-07-17 15:56:21.750 198 12457.73 77.28 55360.50 88888.00 2007-07-17 15:56:21.875 198 12457.67 77.22 55360.50 88888.00 2007-07-17 15:56:22.000 198 12457.65 77.15 55360.47 88888.00 2007-07-17 15:56:22.125 198 12457.73 77.10 55360.45 88888.00 2007-07-17 15:56:22.250 198 12457.80 77.12 55360.47 88888.00 2007-07-17 15:56:22.375 198 12457.80 77.17 55360.47 88888.00 2007-07-17 15:56:22.500 198 12457.77 77.20 55360.47 88888.00 2007-07-17 15:56:22.625 198 12457.80 77.20 55360.50 88888.00 2007-07-17 15:56:22.750 198 12457.80 77.12 55360.47 88888.00 2007-07-17 15:56:22.875 198 12457.75 77.12 55360.47 88888.00 2007-07-17 15:56:23.000 198 12457.75 77.10 55360.47 88888.00 2007-07-17 15:56:23.125 198 12457.77 77.15 55360.50 88888.00 2007-07-17 15:56:23.250 198 12457.75 77.08 55360.50 88888.00 2007-07-17 15:56:23.375 198 12457.70 77.08 55360.50 88888.00 2007-07-17 15:56:23.500 198 12457.70 77.08 55360.53 88888.00 2007-07-17 15:56:23.625 198 12457.73 77.05 55360.47 88888.00 2007-07-17 15:56:23.750 198 12457.70 77.10 55360.47 88888.00 2007-07-17 15:56:23.875 198 12457.73 77.08 55360.47 88888.00 2007-07-17 15:56:24.000 198 12457.77 77.10 55360.47 88888.00 2007-07-17 15:56:24.125 198 12457.77 77.10 55360.50 88888.00 2007-07-17 15:56:24.250 198 12457.65 77.05 55360.47 88888.00 2007-07-17 15:56:24.375 198 12457.62 77.05 55360.47 88888.00 2007-07-17 15:56:24.500 198 12457.70 77.10 55360.47 88888.00 2007-07-17 15:56:24.625 198 12457.75 77.12 55360.50 88888.00 2007-07-17 15:56:24.750 198 12457.70 77.05 55360.53 88888.00 2007-07-17 15:56:24.875 198 12457.75 77.03 55360.47 88888.00 2007-07-17 15:56:25.000 198 12457.77 77.03 55360.43 88888.00 2007-07-17 15:56:25.125 198 12457.70 77.08 55360.45 88888.00 2007-07-17 15:56:25.250 198 12457.65 77.03 55360.45 88888.00 2007-07-17 15:56:25.375 198 12457.65 76.97 55360.45 88888.00 2007-07-17 15:56:25.500 198 12457.67 76.97 55360.45 88888.00 2007-07-17 15:56:25.625 198 12457.73 77.05 55360.43 88888.00 2007-07-17 15:56:25.750 198 12457.77 77.05 55360.45 88888.00 2007-07-17 15:56:25.875 198 12457.75 77.05 55360.50 88888.00 2007-07-17 15:56:26.000 198 12457.73 77.08 55360.47 88888.00 2007-07-17 15:56:26.125 198 12457.73 77.05 55360.47 88888.00 2007-07-17 15:56:26.250 198 12457.70 76.97 55360.47 88888.00 2007-07-17 15:56:26.375 198 12457.73 77.00 55360.47 88888.00 2007-07-17 15:56:26.500 198 12457.75 77.03 55360.50 88888.00 2007-07-17 15:56:26.625 198 12457.67 77.00 55360.53 88888.00 2007-07-17 15:56:26.750 198 12457.62 77.03 55360.53 88888.00 2007-07-17 15:56:26.875 198 12457.65 77.03 55360.53 88888.00 2007-07-17 15:56:27.000 198 12457.67 77.05 55360.53 88888.00 2007-07-17 15:56:27.125 198 12457.70 77.10 55360.53 88888.00 2007-07-17 15:56:27.250 198 12457.67 77.05 55360.53 88888.00 2007-07-17 15:56:27.375 198 12457.60 77.00 55360.50 88888.00 2007-07-17 15:56:27.500 198 12457.60 77.05 55360.47 88888.00 2007-07-17 15:56:27.625 198 12457.65 77.03 55360.50 88888.00 2007-07-17 15:56:27.750 198 12457.62 76.97 55360.50 88888.00 2007-07-17 15:56:27.875 198 12457.65 76.95 55360.50 88888.00 2007-07-17 15:56:28.000 198 12457.67 77.00 55360.47 88888.00 2007-07-17 15:56:28.125 198 12457.73 77.00 55360.53 88888.00 2007-07-17 15:56:28.250 198 12457.70 77.00 55360.50 88888.00 2007-07-17 15:56:28.375 198 12457.73 77.03 55360.47 88888.00 2007-07-17 15:56:28.500 198 12457.75 77.05 55360.47 88888.00 2007-07-17 15:56:28.625 198 12457.77 77.00 55360.50 88888.00 2007-07-17 15:56:28.750 198 12457.73 77.03 55360.50 88888.00 2007-07-17 15:56:28.875 198 12457.75 77.03 55360.45 88888.00 2007-07-17 15:56:29.000 198 12457.73 77.00 55360.45 88888.00 2007-07-17 15:56:29.125 198 12457.67 76.95 55360.47 88888.00 2007-07-17 15:56:29.250 198 12457.67 76.92 55360.50 88888.00 2007-07-17 15:56:29.375 198 12457.70 76.90 55360.47 88888.00 2007-07-17 15:56:29.500 198 12457.67 76.92 55360.50 88888.00 2007-07-17 15:56:29.625 198 12457.67 76.92 55360.47 88888.00 2007-07-17 15:56:29.750 198 12457.65 76.90 55360.50 88888.00 2007-07-17 15:56:29.875 198 12457.67 76.90 55360.50 88888.00 2007-07-17 15:56:30.000 198 12457.65 76.92 55360.53 88888.00 2007-07-17 15:56:30.125 198 12457.73 76.95 55360.55 88888.00 2007-07-17 15:56:30.250 198 12457.75 76.92 55360.55 88888.00 2007-07-17 15:56:30.375 198 12457.75 76.90 55360.53 88888.00 2007-07-17 15:56:30.500 198 12457.70 76.97 55360.53 88888.00 2007-07-17 15:56:30.625 198 12457.62 76.95 55360.50 88888.00 2007-07-17 15:56:30.750 198 12457.62 76.97 55360.50 88888.00 2007-07-17 15:56:30.875 198 12457.62 76.97 55360.53 88888.00 2007-07-17 15:56:31.000 198 12457.60 76.92 55360.47 88888.00 2007-07-17 15:56:31.125 198 12457.58 76.90 55360.47 88888.00 2007-07-17 15:56:31.250 198 12457.58 76.90 55360.47 88888.00 2007-07-17 15:56:31.375 198 12457.55 76.88 55360.50 88888.00 2007-07-17 15:56:31.500 198 12457.58 76.90 55360.55 88888.00 2007-07-17 15:56:31.625 198 12457.67 76.90 55360.57 88888.00 2007-07-17 15:56:31.750 198 12457.67 76.90 55360.55 88888.00 2007-07-17 15:56:31.875 198 12457.73 76.92 55360.53 88888.00 2007-07-17 15:56:32.000 198 12457.70 76.88 55360.50 88888.00 2007-07-17 15:56:32.125 198 12457.62 76.83 55360.50 88888.00 2007-07-17 15:56:32.250 198 12457.60 76.85 55360.55 88888.00 2007-07-17 15:56:32.375 198 12457.65 76.90 55360.57 88888.00 2007-07-17 15:56:32.500 198 12457.70 76.90 55360.57 88888.00 2007-07-17 15:56:32.625 198 12457.70 76.92 55360.57 88888.00 2007-07-17 15:56:32.750 198 12457.62 76.92 55360.55 88888.00 2007-07-17 15:56:32.875 198 12457.62 76.85 55360.50 88888.00 2007-07-17 15:56:33.000 198 12457.60 76.83 55360.47 88888.00 2007-07-17 15:56:33.125 198 12457.60 76.80 55360.50 88888.00 2007-07-17 15:56:33.250 198 12457.60 76.80 55360.53 88888.00 2007-07-17 15:56:33.375 198 12457.67 76.83 55360.53 88888.00 2007-07-17 15:56:33.500 198 12457.67 76.85 55360.53 88888.00 2007-07-17 15:56:33.625 198 12457.67 76.85 55360.55 88888.00 2007-07-17 15:56:33.750 198 12457.70 76.83 55360.53 88888.00 2007-07-17 15:56:33.875 198 12457.70 76.83 55360.50 88888.00 2007-07-17 15:56:34.000 198 12457.67 76.80 55360.47 88888.00 2007-07-17 15:56:34.125 198 12457.65 76.80 55360.47 88888.00 2007-07-17 15:56:34.250 198 12457.60 76.78 55360.47 88888.00 2007-07-17 15:56:34.375 198 12457.67 76.80 55360.50 88888.00 2007-07-17 15:56:34.500 198 12457.65 76.78 55360.50 88888.00 2007-07-17 15:56:34.625 198 12457.62 76.78 55360.53 88888.00 2007-07-17 15:56:34.750 198 12457.67 76.78 55360.53 88888.00 2007-07-17 15:56:34.875 198 12457.70 76.75 55360.50 88888.00 2007-07-17 15:56:35.000 198 12457.73 76.75 55360.47 88888.00 2007-07-17 15:56:35.125 198 12457.73 76.75 55360.50 88888.00 2007-07-17 15:56:35.250 198 12457.67 76.72 55360.50 88888.00 2007-07-17 15:56:35.375 198 12457.65 76.70 55360.47 88888.00 2007-07-17 15:56:35.500 198 12457.67 76.67 55360.50 88888.00 2007-07-17 15:56:35.625 198 12457.65 76.72 55360.50 88888.00 2007-07-17 15:56:35.750 198 12457.70 76.70 55360.53 88888.00 2007-07-17 15:56:35.875 198 12457.67 76.70 55360.53 88888.00 2007-07-17 15:56:36.000 198 12457.67 76.70 55360.53 88888.00 2007-07-17 15:56:36.125 198 12457.60 76.70 55360.50 88888.00 2007-07-17 15:56:36.250 198 12457.60 76.67 55360.50 88888.00 2007-07-17 15:56:36.375 198 12457.67 76.70 55360.53 88888.00 2007-07-17 15:56:36.500 198 12457.62 76.67 55360.50 88888.00 2007-07-17 15:56:36.625 198 12457.62 76.67 55360.50 88888.00 2007-07-17 15:56:36.750 198 12457.62 76.65 55360.47 88888.00 2007-07-17 15:56:36.875 198 12457.60 76.62 55360.47 88888.00 2007-07-17 15:56:37.000 198 12457.62 76.70 55360.47 88888.00 2007-07-17 15:56:37.125 198 12457.60 76.70 55360.50 88888.00 2007-07-17 15:56:37.250 198 12457.55 76.70 55360.53 88888.00 2007-07-17 15:56:37.375 198 12457.62 76.72 55360.53 88888.00 2007-07-17 15:56:37.500 198 12457.65 76.67 55360.47 88888.00 2007-07-17 15:56:37.625 198 12457.62 76.65 55360.43 88888.00 2007-07-17 15:56:37.750 198 12457.62 76.62 55360.45 88888.00 2007-07-17 15:56:37.875 198 12457.65 76.58 55360.45 88888.00 2007-07-17 15:56:38.000 198 12457.62 76.55 55360.43 88888.00 2007-07-17 15:56:38.125 198 12457.65 76.60 55360.45 88888.00 2007-07-17 15:56:38.250 198 12457.60 76.58 55360.47 88888.00 2007-07-17 15:56:38.375 198 12457.55 76.55 55360.43 88888.00 2007-07-17 15:56:38.500 198 12457.52 76.58 55360.47 88888.00 2007-07-17 15:56:38.625 198 12457.55 76.58 55360.50 88888.00 2007-07-17 15:56:38.750 198 12457.60 76.58 55360.50 88888.00 2007-07-17 15:56:38.875 198 12457.65 76.60 55360.55 88888.00 2007-07-17 15:56:39.000 198 12457.73 76.60 55360.55 88888.00 2007-07-17 15:56:39.125 198 12457.70 76.55 55360.55 88888.00 2007-07-17 15:56:39.250 198 12457.52 76.53 55360.53 88888.00 2007-07-17 15:56:39.375 198 12457.50 76.58 55360.53 88888.00 2007-07-17 15:56:39.500 198 12457.60 76.60 55360.50 88888.00 2007-07-17 15:56:39.625 198 12457.62 76.60 55360.50 88888.00 2007-07-17 15:56:39.750 198 12457.55 76.50 55360.47 88888.00 2007-07-17 15:56:39.875 198 12457.45 76.47 55360.47 88888.00 2007-07-17 15:56:40.000 198 12457.48 76.55 55360.50 88888.00 2007-07-17 15:56:40.125 198 12457.55 76.55 55360.50 88888.00 2007-07-17 15:56:40.250 198 12457.48 76.47 55360.53 88888.00 2007-07-17 15:56:40.375 198 12457.50 76.42 55360.50 88888.00 2007-07-17 15:56:40.500 198 12457.58 76.53 55360.57 88888.00 2007-07-17 15:56:40.625 198 12457.55 76.55 55360.55 88888.00 2007-07-17 15:56:40.750 198 12457.55 76.55 55360.55 88888.00 2007-07-17 15:56:40.875 198 12457.58 76.58 55360.55 88888.00 2007-07-17 15:56:41.000 198 12457.50 76.53 55360.50 88888.00 2007-07-17 15:56:41.125 198 12457.48 76.50 55360.50 88888.00 2007-07-17 15:56:41.250 198 12457.48 76.47 55360.50 88888.00 2007-07-17 15:56:41.375 198 12457.50 76.47 55360.50 88888.00 2007-07-17 15:56:41.500 198 12457.55 76.47 55360.50 88888.00 2007-07-17 15:56:41.625 198 12457.60 76.50 55360.47 88888.00 2007-07-17 15:56:41.750 198 12457.58 76.45 55360.47 88888.00 2007-07-17 15:56:41.875 198 12457.62 76.45 55360.47 88888.00 2007-07-17 15:56:42.000 198 12457.65 76.45 55360.47 88888.00 2007-07-17 15:56:42.125 198 12457.65 76.42 55360.47 88888.00 2007-07-17 15:56:42.250 198 12457.58 76.45 55360.47 88888.00 2007-07-17 15:56:42.375 198 12457.58 76.42 55360.45 88888.00 2007-07-17 15:56:42.500 198 12457.55 76.45 55360.45 88888.00 2007-07-17 15:56:42.625 198 12457.60 76.47 55360.45 88888.00 2007-07-17 15:56:42.750 198 12457.55 76.45 55360.47 88888.00 2007-07-17 15:56:42.875 198 12457.50 76.42 55360.47 88888.00 2007-07-17 15:56:43.000 198 12457.50 76.42 55360.47 88888.00 2007-07-17 15:56:43.125 198 12457.55 76.47 55360.50 88888.00 2007-07-17 15:56:43.250 198 12457.50 76.40 55360.50 88888.00 2007-07-17 15:56:43.375 198 12457.52 76.40 55360.50 88888.00 2007-07-17 15:56:43.500 198 12457.45 76.45 55360.55 88888.00 2007-07-17 15:56:43.625 198 12457.45 76.42 55360.53 88888.00 2007-07-17 15:56:43.750 198 12457.45 76.40 55360.50 88888.00 2007-07-17 15:56:43.875 198 12457.48 76.35 55360.47 88888.00 2007-07-17 15:56:44.000 198 12457.50 76.35 55360.50 88888.00 2007-07-17 15:56:44.125 198 12457.42 76.40 55360.50 88888.00 2007-07-17 15:56:44.250 198 12457.33 76.42 55360.50 88888.00 2007-07-17 15:56:44.375 198 12457.42 76.45 55360.47 88888.00 2007-07-17 15:56:44.500 198 12457.42 76.42 55360.50 88888.00 2007-07-17 15:56:44.625 198 12457.45 76.35 55360.53 88888.00 2007-07-17 15:56:44.750 198 12457.55 76.38 55360.53 88888.00 2007-07-17 15:56:44.875 198 12457.55 76.40 55360.50 88888.00 2007-07-17 15:56:45.000 198 12457.40 76.40 55360.50 88888.00 2007-07-17 15:56:45.125 198 12457.30 76.38 55360.53 88888.00 2007-07-17 15:56:45.250 198 12457.45 76.42 55360.53 88888.00 2007-07-17 15:56:45.375 198 12457.52 76.42 55360.50 88888.00 2007-07-17 15:56:45.500 198 12457.50 76.40 55360.53 88888.00 2007-07-17 15:56:45.625 198 12457.45 76.38 55360.50 88888.00 2007-07-17 15:56:45.750 198 12457.45 76.35 55360.50 88888.00 2007-07-17 15:56:45.875 198 12457.48 76.38 55360.45 88888.00 2007-07-17 15:56:46.000 198 12457.42 76.35 55360.50 88888.00 2007-07-17 15:56:46.125 198 12457.40 76.33 55360.53 88888.00 2007-07-17 15:56:46.250 198 12457.45 76.35 55360.55 88888.00 2007-07-17 15:56:46.375 198 12457.50 76.40 55360.53 88888.00 2007-07-17 15:56:46.500 198 12457.48 76.45 55360.53 88888.00 2007-07-17 15:56:46.625 198 12457.42 76.42 55360.55 88888.00 2007-07-17 15:56:46.750 198 12457.48 76.35 55360.55 88888.00 2007-07-17 15:56:46.875 198 12457.50 76.33 55360.53 88888.00 2007-07-17 15:56:47.000 198 12457.48 76.33 55360.50 88888.00 2007-07-17 15:56:47.125 198 12457.38 76.35 55360.53 88888.00 2007-07-17 15:56:47.250 198 12457.35 76.38 55360.53 88888.00 2007-07-17 15:56:47.375 198 12457.42 76.42 55360.57 88888.00 2007-07-17 15:56:47.500 198 12457.45 76.38 55360.55 88888.00 2007-07-17 15:56:47.625 198 12457.45 76.33 55360.50 88888.00 2007-07-17 15:56:47.750 198 12457.45 76.35 55360.50 88888.00 2007-07-17 15:56:47.875 198 12457.45 76.35 55360.55 88888.00 2007-07-17 15:56:48.000 198 12457.50 76.38 55360.55 88888.00 2007-07-17 15:56:48.125 198 12457.45 76.38 55360.53 88888.00 2007-07-17 15:56:48.250 198 12457.42 76.35 55360.55 88888.00 2007-07-17 15:56:48.375 198 12457.45 76.35 55360.55 88888.00 2007-07-17 15:56:48.500 198 12457.40 76.30 55360.53 88888.00 2007-07-17 15:56:48.625 198 12457.40 76.35 55360.53 88888.00 2007-07-17 15:56:48.750 198 12457.35 76.33 55360.53 88888.00 2007-07-17 15:56:48.875 198 12457.35 76.35 55360.53 88888.00 2007-07-17 15:56:49.000 198 12457.40 76.33 55360.50 88888.00 2007-07-17 15:56:49.125 198 12457.50 76.30 55360.50 88888.00 2007-07-17 15:56:49.250 198 12457.40 76.25 55360.45 88888.00 2007-07-17 15:56:49.375 198 12457.30 76.28 55360.47 88888.00 2007-07-17 15:56:49.500 198 12457.33 76.30 55360.50 88888.00 2007-07-17 15:56:49.625 198 12457.42 76.30 55360.53 88888.00 2007-07-17 15:56:49.750 198 12457.50 76.28 55360.47 88888.00 2007-07-17 15:56:49.875 198 12457.48 76.28 55360.45 88888.00 2007-07-17 15:56:50.000 198 12457.48 76.38 55360.50 88888.00 2007-07-17 15:56:50.125 198 12457.45 76.38 55360.53 88888.00 2007-07-17 15:56:50.250 198 12457.45 76.28 55360.50 88888.00 2007-07-17 15:56:50.375 198 12457.48 76.28 55360.47 88888.00 2007-07-17 15:56:50.500 198 12457.38 76.25 55360.50 88888.00 2007-07-17 15:56:50.625 198 12457.30 76.22 55360.47 88888.00 2007-07-17 15:56:50.750 198 12457.38 76.28 55360.50 88888.00 2007-07-17 15:56:50.875 198 12457.50 76.28 55360.55 88888.00 2007-07-17 15:56:51.000 198 12457.52 76.30 55360.53 88888.00 2007-07-17 15:56:51.125 198 12457.42 76.25 55360.53 88888.00 2007-07-17 15:56:51.250 198 12457.33 76.28 55360.53 88888.00 2007-07-17 15:56:51.375 198 12457.38 76.33 55360.55 88888.00 2007-07-17 15:56:51.500 198 12457.35 76.35 55360.55 88888.00 2007-07-17 15:56:51.625 198 12457.33 76.28 55360.50 88888.00 2007-07-17 15:56:51.750 198 12457.30 76.22 55360.50 88888.00 2007-07-17 15:56:51.875 198 12457.27 76.28 55360.50 88888.00 2007-07-17 15:56:52.000 198 12457.33 76.25 55360.47 88888.00 2007-07-17 15:56:52.125 198 12457.42 76.20 55360.47 88888.00 2007-07-17 15:56:52.250 198 12457.45 76.25 55360.50 88888.00 2007-07-17 15:56:52.375 198 12457.40 76.30 55360.50 88888.00 2007-07-17 15:56:52.500 198 12457.38 76.22 55360.47 88888.00 2007-07-17 15:56:52.625 198 12457.40 76.22 55360.47 88888.00 2007-07-17 15:56:52.750 198 12457.42 76.22 55360.47 88888.00 2007-07-17 15:56:52.875 198 12457.40 76.28 55360.47 88888.00 2007-07-17 15:56:53.000 198 12457.27 76.22 55360.45 88888.00 2007-07-17 15:56:53.125 198 12457.33 76.30 55360.45 88888.00 2007-07-17 15:56:53.250 198 12457.35 76.35 55360.47 88888.00 2007-07-17 15:56:53.375 198 12457.35 76.30 55360.45 88888.00 2007-07-17 15:56:53.500 198 12457.33 76.28 55360.43 88888.00 2007-07-17 15:56:53.625 198 12457.30 76.25 55360.45 88888.00 2007-07-17 15:56:53.750 198 12457.33 76.22 55360.43 88888.00 2007-07-17 15:56:53.875 198 12457.35 76.22 55360.43 88888.00 2007-07-17 15:56:54.000 198 12457.42 76.25 55360.47 88888.00 2007-07-17 15:56:54.125 198 12457.45 76.25 55360.45 88888.00 2007-07-17 15:56:54.250 198 12457.40 76.25 55360.43 88888.00 2007-07-17 15:56:54.375 198 12457.40 76.28 55360.47 88888.00 2007-07-17 15:56:54.500 198 12457.40 76.25 55360.47 88888.00 2007-07-17 15:56:54.625 198 12457.35 76.22 55360.47 88888.00 2007-07-17 15:56:54.750 198 12457.35 76.28 55360.47 88888.00 2007-07-17 15:56:54.875 198 12457.42 76.30 55360.45 88888.00 2007-07-17 15:56:55.000 198 12457.35 76.30 55360.43 88888.00 2007-07-17 15:56:55.125 198 12457.35 76.22 55360.43 88888.00 2007-07-17 15:56:55.250 198 12457.35 76.20 55360.45 88888.00 2007-07-17 15:56:55.375 198 12457.42 76.28 55360.47 88888.00 2007-07-17 15:56:55.500 198 12457.40 76.33 55360.43 88888.00 2007-07-17 15:56:55.625 198 12457.35 76.28 55360.43 88888.00 2007-07-17 15:56:55.750 198 12457.33 76.28 55360.40 88888.00 2007-07-17 15:56:55.875 198 12457.42 76.28 55360.40 88888.00 2007-07-17 15:56:56.000 198 12457.48 76.28 55360.43 88888.00 2007-07-17 15:56:56.125 198 12457.42 76.30 55360.43 88888.00 2007-07-17 15:56:56.250 198 12457.38 76.28 55360.43 88888.00 2007-07-17 15:56:56.375 198 12457.38 76.28 55360.45 88888.00 2007-07-17 15:56:56.500 198 12457.35 76.28 55360.45 88888.00 2007-07-17 15:56:56.625 198 12457.45 76.28 55360.47 88888.00 2007-07-17 15:56:56.750 198 12457.48 76.25 55360.47 88888.00 2007-07-17 15:56:56.875 198 12457.50 76.30 55360.43 88888.00 2007-07-17 15:56:57.000 198 12457.45 76.28 55360.40 88888.00 2007-07-17 15:56:57.125 198 12457.38 76.25 55360.43 88888.00 2007-07-17 15:56:57.250 198 12457.42 76.28 55360.45 88888.00 2007-07-17 15:56:57.375 198 12457.52 76.33 55360.45 88888.00 2007-07-17 15:56:57.500 198 12457.45 76.28 55360.43 88888.00 2007-07-17 15:56:57.625 198 12457.35 76.22 55360.40 88888.00 2007-07-17 15:56:57.750 198 12457.40 76.28 55360.45 88888.00 2007-07-17 15:56:57.875 198 12457.50 76.38 55360.45 88888.00 2007-07-17 15:56:58.000 198 12457.50 76.38 55360.43 88888.00 2007-07-17 15:56:58.125 198 12457.50 76.35 55360.47 88888.00 2007-07-17 15:56:58.250 198 12457.42 76.30 55360.47 88888.00 2007-07-17 15:56:58.375 198 12457.42 76.28 55360.45 88888.00 2007-07-17 15:56:58.500 198 12457.40 76.25 55360.43 88888.00 2007-07-17 15:56:58.625 198 12457.45 76.28 55360.43 88888.00 2007-07-17 15:56:58.750 198 12457.45 76.30 55360.43 88888.00 2007-07-17 15:56:58.875 198 12457.42 76.30 55360.45 88888.00 2007-07-17 15:56:59.000 198 12457.40 76.28 55360.45 88888.00 2007-07-17 15:56:59.125 198 12457.42 76.22 55360.40 88888.00 2007-07-17 15:56:59.250 198 12457.42 76.22 55360.40 88888.00 2007-07-17 15:56:59.375 198 12457.45 76.28 55360.40 88888.00 2007-07-17 15:56:59.500 198 12457.42 76.28 55360.40 88888.00 2007-07-17 15:56:59.625 198 12457.40 76.22 55360.40 88888.00 2007-07-17 15:56:59.750 198 12457.40 76.30 55360.43 88888.00 2007-07-17 15:56:59.875 198 12457.42 76.30 55360.45 88888.00 2007-07-17 15:57:00.000 198 12457.50 76.33 55360.43 88888.00 2007-07-17 15:57:00.125 198 12457.55 76.33 55360.43 88888.00 2007-07-17 15:57:00.250 198 12457.55 76.30 55360.43 88888.00 2007-07-17 15:57:00.375 198 12457.55 76.30 55360.43 88888.00 2007-07-17 15:57:00.500 198 12457.50 76.30 55360.40 88888.00 2007-07-17 15:57:00.625 198 12457.48 76.28 55360.43 88888.00 2007-07-17 15:57:00.750 198 12457.50 76.28 55360.45 88888.00 2007-07-17 15:57:00.875 198 12457.58 76.28 55360.43 88888.00 2007-07-17 15:57:01.000 198 12457.60 76.25 55360.43 88888.00 2007-07-17 15:57:01.125 198 12457.52 76.25 55360.40 88888.00 2007-07-17 15:57:01.250 198 12457.52 76.22 55360.43 88888.00 2007-07-17 15:57:01.375 198 12457.60 76.30 55360.43 88888.00 2007-07-17 15:57:01.500 198 12457.52 76.33 55360.43 88888.00 2007-07-17 15:57:01.625 198 12457.45 76.28 55360.43 88888.00 2007-07-17 15:57:01.750 198 12457.42 76.28 55360.43 88888.00 2007-07-17 15:57:01.875 198 12457.42 76.28 55360.40 88888.00 2007-07-17 15:57:02.000 198 12457.45 76.28 55360.43 88888.00 2007-07-17 15:57:02.125 198 12457.45 76.30 55360.45 88888.00 2007-07-17 15:57:02.250 198 12457.45 76.30 55360.43 88888.00 2007-07-17 15:57:02.375 198 12457.45 76.28 55360.43 88888.00 2007-07-17 15:57:02.500 198 12457.42 76.28 55360.45 88888.00 2007-07-17 15:57:02.625 198 12457.40 76.25 55360.45 88888.00 2007-07-17 15:57:02.750 198 12457.38 76.28 55360.45 88888.00 2007-07-17 15:57:02.875 198 12457.42 76.33 55360.45 88888.00 2007-07-17 15:57:03.000 198 12457.50 76.35 55360.50 88888.00 2007-07-17 15:57:03.125 198 12457.50 76.28 55360.47 88888.00 2007-07-17 15:57:03.250 198 12457.48 76.28 55360.43 88888.00 2007-07-17 15:57:03.375 198 12457.50 76.33 55360.43 88888.00 2007-07-17 15:57:03.500 198 12457.58 76.35 55360.43 88888.00 2007-07-17 15:57:03.625 198 12457.58 76.33 55360.43 88888.00 2007-07-17 15:57:03.750 198 12457.52 76.22 55360.40 88888.00 2007-07-17 15:57:03.875 198 12457.55 76.30 55360.38 88888.00 2007-07-17 15:57:04.000 198 12457.52 76.28 55360.40 88888.00 2007-07-17 15:57:04.125 198 12457.55 76.33 55360.45 88888.00 2007-07-17 15:57:04.250 198 12457.58 76.35 55360.47 88888.00 2007-07-17 15:57:04.375 198 12457.62 76.40 55360.45 88888.00 2007-07-17 15:57:04.500 198 12457.52 76.38 55360.40 88888.00 2007-07-17 15:57:04.625 198 12457.45 76.35 55360.40 88888.00 2007-07-17 15:57:04.750 198 12457.40 76.35 55360.45 88888.00 2007-07-17 15:57:04.875 198 12457.40 76.35 55360.43 88888.00 2007-07-17 15:57:05.000 198 12457.42 76.35 55360.40 88888.00 2007-07-17 15:57:05.125 198 12457.45 76.42 55360.43 88888.00 2007-07-17 15:57:05.250 198 12457.40 76.35 55360.43 88888.00 2007-07-17 15:57:05.375 198 12457.42 76.35 55360.40 88888.00 2007-07-17 15:57:05.500 198 12457.45 76.38 55360.38 88888.00 2007-07-17 15:57:05.625 198 12457.45 76.40 55360.38 88888.00 2007-07-17 15:57:05.750 198 12457.45 76.40 55360.40 88888.00 2007-07-17 15:57:05.875 198 12457.48 76.42 55360.38 88888.00 2007-07-17 15:57:06.000 198 12457.42 76.40 55360.35 88888.00 2007-07-17 15:57:06.125 198 12457.40 76.38 55360.35 88888.00 2007-07-17 15:57:06.250 198 12457.45 76.40 55360.38 88888.00 2007-07-17 15:57:06.375 198 12457.52 76.45 55360.43 88888.00 2007-07-17 15:57:06.500 198 12457.52 76.40 55360.40 88888.00 2007-07-17 15:57:06.625 198 12457.55 76.38 55360.40 88888.00 2007-07-17 15:57:06.750 198 12457.55 76.38 55360.40 88888.00 2007-07-17 15:57:06.875 198 12457.55 76.40 55360.38 88888.00 2007-07-17 15:57:07.000 198 12457.50 76.38 55360.35 88888.00 2007-07-17 15:57:07.125 198 12457.50 76.38 55360.38 88888.00 2007-07-17 15:57:07.250 198 12457.50 76.38 55360.40 88888.00 2007-07-17 15:57:07.375 198 12457.48 76.38 55360.38 88888.00 2007-07-17 15:57:07.500 198 12457.40 76.35 55360.35 88888.00 2007-07-17 15:57:07.625 198 12457.38 76.33 55360.32 88888.00 2007-07-17 15:57:07.750 198 12457.40 76.30 55360.32 88888.00 2007-07-17 15:57:07.875 198 12457.40 76.35 55360.35 88888.00 2007-07-17 15:57:08.000 198 12457.42 76.35 55360.38 88888.00 2007-07-17 15:57:08.125 198 12457.48 76.38 55360.38 88888.00 2007-07-17 15:57:08.250 198 12457.45 76.38 55360.35 88888.00 2007-07-17 15:57:08.375 198 12457.50 76.45 55360.38 88888.00 2007-07-17 15:57:08.500 198 12457.50 76.40 55360.38 88888.00 2007-07-17 15:57:08.625 198 12457.48 76.38 55360.35 88888.00 2007-07-17 15:57:08.750 198 12457.48 76.35 55360.32 88888.00 2007-07-17 15:57:08.875 198 12457.42 76.38 55360.32 88888.00 2007-07-17 15:57:09.000 198 12457.40 76.38 55360.32 88888.00 2007-07-17 15:57:09.125 198 12457.40 76.42 55360.38 88888.00 2007-07-17 15:57:09.250 198 12457.40 76.45 55360.35 88888.00 2007-07-17 15:57:09.375 198 12457.48 76.42 55360.32 88888.00 2007-07-17 15:57:09.500 198 12457.55 76.42 55360.35 88888.00 2007-07-17 15:57:09.625 198 12457.58 76.40 55360.32 88888.00 2007-07-17 15:57:09.750 198 12457.50 76.38 55360.30 88888.00 2007-07-17 15:57:09.875 198 12457.50 76.38 55360.32 88888.00 2007-07-17 15:57:10.000 198 12457.48 76.42 55360.32 88888.00 2007-07-17 15:57:10.125 198 12457.50 76.40 55360.30 88888.00 2007-07-17 15:57:10.250 198 12457.55 76.45 55360.32 88888.00 2007-07-17 15:57:10.375 198 12457.52 76.45 55360.32 88888.00 2007-07-17 15:57:10.500 198 12457.50 76.45 55360.35 88888.00 2007-07-17 15:57:10.625 198 12457.50 76.42 55360.35 88888.00 2007-07-17 15:57:10.750 198 12457.50 76.35 55360.32 88888.00 2007-07-17 15:57:10.875 198 12457.55 76.40 55360.32 88888.00 2007-07-17 15:57:11.000 198 12457.50 76.40 55360.32 88888.00 2007-07-17 15:57:11.125 198 12457.42 76.42 55360.35 88888.00 2007-07-17 15:57:11.250 198 12457.45 76.40 55360.32 88888.00 2007-07-17 15:57:11.375 198 12457.48 76.42 55360.32 88888.00 2007-07-17 15:57:11.500 198 12457.48 76.38 55360.30 88888.00 2007-07-17 15:57:11.625 198 12457.45 76.38 55360.32 88888.00 2007-07-17 15:57:11.750 198 12457.45 76.38 55360.30 88888.00 2007-07-17 15:57:11.875 198 12457.50 76.38 55360.32 88888.00 2007-07-17 15:57:12.000 198 12457.52 76.42 55360.30 88888.00 2007-07-17 15:57:12.125 198 12457.55 76.47 55360.32 88888.00 2007-07-17 15:57:12.250 198 12457.58 76.50 55360.32 88888.00 2007-07-17 15:57:12.375 198 12457.62 76.42 55360.28 88888.00 2007-07-17 15:57:12.500 198 12457.60 76.42 55360.28 88888.00 2007-07-17 15:57:12.625 198 12457.58 76.53 55360.30 88888.00 2007-07-17 15:57:12.750 198 12457.52 76.47 55360.30 88888.00 2007-07-17 15:57:12.875 198 12457.52 76.45 55360.30 88888.00 2007-07-17 15:57:13.000 198 12457.58 76.50 55360.32 88888.00 2007-07-17 15:57:13.125 198 12457.52 76.50 55360.30 88888.00 2007-07-17 15:57:13.250 198 12457.48 76.45 55360.28 88888.00 2007-07-17 15:57:13.375 198 12457.52 76.42 55360.25 88888.00 2007-07-17 15:57:13.500 198 12457.48 76.40 55360.25 88888.00 2007-07-17 15:57:13.625 198 12457.45 76.45 55360.25 88888.00 2007-07-17 15:57:13.750 198 12457.50 76.55 55360.28 88888.00 2007-07-17 15:57:13.875 198 12457.55 76.55 55360.30 88888.00 2007-07-17 15:57:14.000 198 12457.48 76.50 55360.28 88888.00 2007-07-17 15:57:14.125 198 12457.42 76.50 55360.25 88888.00 2007-07-17 15:57:14.250 198 12457.42 76.45 55360.28 88888.00 2007-07-17 15:57:14.375 198 12457.48 76.45 55360.30 88888.00 2007-07-17 15:57:14.500 198 12457.45 76.45 55360.28 88888.00 2007-07-17 15:57:14.625 198 12457.40 76.45 55360.25 88888.00 2007-07-17 15:57:14.750 198 12457.40 76.50 55360.25 88888.00 2007-07-17 15:57:14.875 198 12457.50 76.55 55360.30 88888.00 2007-07-17 15:57:15.000 198 12457.58 76.50 55360.32 88888.00 2007-07-17 15:57:15.125 198 12457.52 76.45 55360.32 88888.00 2007-07-17 15:57:15.250 198 12457.45 76.45 55360.30 88888.00 2007-07-17 15:57:15.375 198 12457.40 76.45 55360.30 88888.00 2007-07-17 15:57:15.500 198 12457.38 76.47 55360.32 88888.00 2007-07-17 15:57:15.625 198 12457.40 76.53 55360.30 88888.00 2007-07-17 15:57:15.750 198 12457.38 76.50 55360.28 88888.00 2007-07-17 15:57:15.875 198 12457.38 76.50 55360.28 88888.00 2007-07-17 15:57:16.000 198 12457.45 76.58 55360.30 88888.00 2007-07-17 15:57:16.125 198 12457.42 76.58 55360.30 88888.00 2007-07-17 15:57:16.250 198 12457.30 76.50 55360.28 88888.00 2007-07-17 15:57:16.375 198 12457.33 76.47 55360.28 88888.00 2007-07-17 15:57:16.500 198 12457.40 76.50 55360.28 88888.00 2007-07-17 15:57:16.625 198 12457.50 76.53 55360.30 88888.00 2007-07-17 15:57:16.750 198 12457.48 76.55 55360.25 88888.00 2007-07-17 15:57:16.875 198 12457.42 76.50 55360.22 88888.00 2007-07-17 15:57:17.000 198 12457.42 76.53 55360.25 88888.00 2007-07-17 15:57:17.125 198 12457.45 76.55 55360.28 88888.00 2007-07-17 15:57:17.250 198 12457.48 76.53 55360.28 88888.00 2007-07-17 15:57:17.375 198 12457.45 76.55 55360.30 88888.00 2007-07-17 15:57:17.500 198 12457.40 76.55 55360.30 88888.00 2007-07-17 15:57:17.625 198 12457.38 76.47 55360.30 88888.00 2007-07-17 15:57:17.750 198 12457.40 76.50 55360.32 88888.00 2007-07-17 15:57:17.875 198 12457.40 76.58 55360.32 88888.00 2007-07-17 15:57:18.000 198 12457.42 76.60 55360.28 88888.00 2007-07-17 15:57:18.125 198 12457.42 76.62 55360.28 88888.00 2007-07-17 15:57:18.250 198 12457.42 76.58 55360.30 88888.00 2007-07-17 15:57:18.375 198 12457.40 76.55 55360.25 88888.00 2007-07-17 15:57:18.500 198 12457.33 76.53 55360.25 88888.00 2007-07-17 15:57:18.625 198 12457.35 76.53 55360.22 88888.00 2007-07-17 15:57:18.750 198 12457.38 76.55 55360.25 88888.00 2007-07-17 15:57:18.875 198 12457.38 76.55 55360.25 88888.00 2007-07-17 15:57:19.000 198 12457.42 76.47 55360.22 88888.00 2007-07-17 15:57:19.125 198 12457.38 76.45 55360.25 88888.00 2007-07-17 15:57:19.250 198 12457.23 76.53 55360.25 88888.00 2007-07-17 15:57:19.375 198 12457.20 76.53 55360.25 88888.00 2007-07-17 15:57:19.500 198 12457.27 76.53 55360.25 88888.00 2007-07-17 15:57:19.625 198 12457.38 76.55 55360.22 88888.00 2007-07-17 15:57:19.750 198 12457.48 76.58 55360.25 88888.00 2007-07-17 15:57:19.875 198 12457.50 76.55 55360.25 88888.00 2007-07-17 15:57:20.000 198 12457.42 76.53 55360.28 88888.00 2007-07-17 15:57:20.125 198 12457.42 76.60 55360.25 88888.00 2007-07-17 15:57:20.250 198 12457.42 76.58 55360.28 88888.00 2007-07-17 15:57:20.375 198 12457.45 76.55 55360.28 88888.00 2007-07-17 15:57:20.500 198 12457.38 76.50 55360.25 88888.00 2007-07-17 15:57:20.625 198 12457.35 76.53 55360.22 88888.00 2007-07-17 15:57:20.750 198 12457.45 76.55 55360.25 88888.00 2007-07-17 15:57:20.875 198 12457.40 76.55 55360.28 88888.00 2007-07-17 15:57:21.000 198 12457.27 76.53 55360.25 88888.00 2007-07-17 15:57:21.125 198 12457.27 76.58 55360.25 88888.00 2007-07-17 15:57:21.250 198 12457.33 76.55 55360.28 88888.00 2007-07-17 15:57:21.375 198 12457.40 76.50 55360.22 88888.00 2007-07-17 15:57:21.500 198 12457.40 76.55 55360.25 88888.00 2007-07-17 15:57:21.625 198 12457.40 76.58 55360.25 88888.00 2007-07-17 15:57:21.750 198 12457.45 76.58 55360.22 88888.00 2007-07-17 15:57:21.875 198 12457.45 76.55 55360.25 88888.00 2007-07-17 15:57:22.000 198 12457.33 76.53 55360.22 88888.00 2007-07-17 15:57:22.125 198 12457.23 76.55 55360.22 88888.00 2007-07-17 15:57:22.250 198 12457.17 76.55 55360.22 88888.00 2007-07-17 15:57:22.375 198 12457.23 76.47 55360.22 88888.00 2007-07-17 15:57:22.500 198 12457.27 76.47 55360.20 88888.00 2007-07-17 15:57:22.625 198 12457.30 76.47 55360.22 88888.00 2007-07-17 15:57:22.750 198 12457.35 76.53 55360.22 88888.00 2007-07-17 15:57:22.875 198 12457.23 76.50 55360.20 88888.00 2007-07-17 15:57:23.000 198 12457.20 76.47 55360.22 88888.00 2007-07-17 15:57:23.125 198 12457.20 76.45 55360.20 88888.00 2007-07-17 15:57:23.250 198 12457.25 76.55 55360.22 88888.00 2007-07-17 15:57:23.375 198 12457.27 76.55 55360.25 88888.00 2007-07-17 15:57:23.500 198 12457.25 76.53 55360.25 88888.00 2007-07-17 15:57:23.625 198 12457.23 76.53 55360.25 88888.00 2007-07-17 15:57:23.750 198 12457.30 76.55 55360.20 88888.00 2007-07-17 15:57:23.875 198 12457.27 76.55 55360.22 88888.00 2007-07-17 15:57:24.000 198 12457.27 76.55 55360.22 88888.00 2007-07-17 15:57:24.125 198 12457.30 76.53 55360.22 88888.00 2007-07-17 15:57:24.250 198 12457.33 76.50 55360.22 88888.00 2007-07-17 15:57:24.375 198 12457.38 76.53 55360.22 88888.00 2007-07-17 15:57:24.500 198 12457.25 76.50 55360.25 88888.00 2007-07-17 15:57:24.625 198 12457.23 76.47 55360.22 88888.00 2007-07-17 15:57:24.750 198 12457.23 76.50 55360.25 88888.00 2007-07-17 15:57:24.875 198 12457.25 76.53 55360.22 88888.00 2007-07-17 15:57:25.000 198 12457.23 76.55 55360.25 88888.00 2007-07-17 15:57:25.125 198 12457.20 76.58 55360.25 88888.00 2007-07-17 15:57:25.250 198 12457.25 76.53 55360.25 88888.00 2007-07-17 15:57:25.375 198 12457.27 76.47 55360.22 88888.00 2007-07-17 15:57:25.500 198 12457.27 76.45 55360.25 88888.00 2007-07-17 15:57:25.625 198 12457.33 76.47 55360.28 88888.00 2007-07-17 15:57:25.750 198 12457.30 76.47 55360.25 88888.00 2007-07-17 15:57:25.875 198 12457.25 76.45 55360.25 88888.00 2007-07-17 15:57:26.000 198 12457.25 76.45 55360.25 88888.00 2007-07-17 15:57:26.125 198 12457.33 76.47 55360.22 88888.00 2007-07-17 15:57:26.250 198 12457.25 76.45 55360.25 88888.00 2007-07-17 15:57:26.375 198 12457.23 76.45 55360.22 88888.00 2007-07-17 15:57:26.500 198 12457.20 76.45 55360.25 88888.00 2007-07-17 15:57:26.625 198 12457.12 76.42 55360.22 88888.00 2007-07-17 15:57:26.750 198 12457.12 76.40 55360.20 88888.00 2007-07-17 15:57:26.875 198 12457.20 76.42 55360.22 88888.00 2007-07-17 15:57:27.000 198 12457.17 76.40 55360.22 88888.00 2007-07-17 15:57:27.125 198 12457.12 76.38 55360.22 88888.00 2007-07-17 15:57:27.250 198 12457.10 76.38 55360.22 88888.00 2007-07-17 15:57:27.375 198 12457.12 76.40 55360.22 88888.00 2007-07-17 15:57:27.500 198 12457.12 76.42 55360.22 88888.00 2007-07-17 15:57:27.625 198 12457.12 76.40 55360.22 88888.00 2007-07-17 15:57:27.750 198 12457.12 76.38 55360.25 88888.00 2007-07-17 15:57:27.875 198 12457.15 76.38 55360.25 88888.00 2007-07-17 15:57:28.000 198 12457.15 76.42 55360.22 88888.00 2007-07-17 15:57:28.125 198 12457.15 76.40 55360.22 88888.00 2007-07-17 15:57:28.250 198 12457.17 76.33 55360.25 88888.00 2007-07-17 15:57:28.375 198 12457.23 76.35 55360.25 88888.00 2007-07-17 15:57:28.500 198 12457.27 76.35 55360.25 88888.00 2007-07-17 15:57:28.625 198 12457.25 76.40 55360.22 88888.00 2007-07-17 15:57:28.750 198 12457.17 76.40 55360.22 88888.00 2007-07-17 15:57:28.875 198 12457.10 76.30 55360.18 88888.00 2007-07-17 15:57:29.000 198 12457.20 76.30 55360.18 88888.00 2007-07-17 15:57:29.125 198 12457.27 76.33 55360.20 88888.00 2007-07-17 15:57:29.250 198 12457.17 76.33 55360.22 88888.00 2007-07-17 15:57:29.375 198 12457.20 76.35 55360.20 88888.00 2007-07-17 15:57:29.500 198 12457.23 76.30 55360.15 88888.00 2007-07-17 15:57:29.625 198 12457.27 76.33 55360.20 88888.00 2007-07-17 15:57:29.750 198 12457.33 76.33 55360.20 88888.00 2007-07-17 15:57:29.875 198 12457.25 76.30 55360.20 88888.00 2007-07-17 15:57:30.000 198 12457.15 76.30 55360.18 88888.00 2007-07-17 15:57:30.125 198 12457.15 76.33 55360.20 88888.00 2007-07-17 15:57:30.250 198 12457.17 76.30 55360.20 88888.00 2007-07-17 15:57:30.375 198 12457.17 76.25 55360.18 88888.00 2007-07-17 15:57:30.500 198 12457.15 76.20 55360.15 88888.00 2007-07-17 15:57:30.625 198 12457.08 76.22 55360.18 88888.00 2007-07-17 15:57:30.750 198 12457.10 76.28 55360.20 88888.00 2007-07-17 15:57:30.875 198 12457.23 76.33 55360.20 88888.00 2007-07-17 15:57:31.000 198 12457.23 76.25 55360.20 88888.00 2007-07-17 15:57:31.125 198 12457.12 76.12 55360.18 88888.00 2007-07-17 15:57:31.250 198 12457.10 76.12 55360.20 88888.00 2007-07-17 15:57:31.375 198 12457.15 76.22 55360.22 88888.00 2007-07-17 15:57:31.500 198 12457.17 76.22 55360.22 88888.00 2007-07-17 15:57:31.625 198 12457.20 76.22 55360.20 88888.00 2007-07-17 15:57:31.750 198 12457.12 76.17 55360.18 88888.00 2007-07-17 15:57:31.875 198 12457.17 76.12 55360.15 88888.00 2007-07-17 15:57:32.000 198 12457.27 76.17 55360.20 88888.00 2007-07-17 15:57:32.125 198 12457.25 76.17 55360.20 88888.00 2007-07-17 15:57:32.250 198 12457.10 76.15 55360.20 88888.00 2007-07-17 15:57:32.375 198 12457.05 76.15 55360.18 88888.00 2007-07-17 15:57:32.500 198 12457.10 76.12 55360.18 88888.00 2007-07-17 15:57:32.625 198 12457.10 76.17 55360.18 88888.00 2007-07-17 15:57:32.750 198 12457.20 76.20 55360.18 88888.00 2007-07-17 15:57:32.875 198 12457.20 76.15 55360.15 88888.00 2007-07-17 15:57:33.000 198 12457.15 76.10 55360.18 88888.00 2007-07-17 15:57:33.125 198 12457.15 76.15 55360.20 88888.00 2007-07-17 15:57:33.250 198 12457.15 76.10 55360.20 88888.00 2007-07-17 15:57:33.375 198 12457.12 76.08 55360.15 88888.00 2007-07-17 15:57:33.500 198 12457.05 76.05 55360.18 88888.00 2007-07-17 15:57:33.625 198 12457.08 76.08 55360.20 88888.00 2007-07-17 15:57:33.750 198 12457.12 76.08 55360.18 88888.00 2007-07-17 15:57:33.875 198 12457.08 76.05 55360.18 88888.00 2007-07-17 15:57:34.000 198 12457.12 76.08 55360.20 88888.00 2007-07-17 15:57:34.125 198 12457.12 76.05 55360.20 88888.00 2007-07-17 15:57:34.250 198 12457.05 76.05 55360.22 88888.00 2007-07-17 15:57:34.375 198 12457.17 76.08 55360.22 88888.00 2007-07-17 15:57:34.500 198 12457.25 76.03 55360.22 88888.00 2007-07-17 15:57:34.625 198 12457.20 76.00 55360.25 88888.00 2007-07-17 15:57:34.750 198 12457.10 76.00 55360.22 88888.00 2007-07-17 15:57:34.875 198 12457.05 75.95 55360.20 88888.00 2007-07-17 15:57:35.000 198 12457.12 75.92 55360.18 88888.00 2007-07-17 15:57:35.125 198 12457.17 75.95 55360.20 88888.00 2007-07-17 15:57:35.250 198 12457.05 75.95 55360.22 88888.00 2007-07-17 15:57:35.375 198 12457.08 75.92 55360.20 88888.00 2007-07-17 15:57:35.500 198 12457.17 75.92 55360.20 88888.00 2007-07-17 15:57:35.625 198 12457.23 75.92 55360.20 88888.00 2007-07-17 15:57:35.750 198 12457.15 75.90 55360.18 88888.00 2007-07-17 15:57:35.875 198 12457.12 75.88 55360.18 88888.00 2007-07-17 15:57:36.000 198 12457.10 75.90 55360.18 88888.00 2007-07-17 15:57:36.125 198 12457.10 75.90 55360.20 88888.00 2007-07-17 15:57:36.250 198 12457.10 75.88 55360.25 88888.00 2007-07-17 15:57:36.375 198 12457.15 75.85 55360.25 88888.00 2007-07-17 15:57:36.500 198 12457.15 75.83 55360.25 88888.00 2007-07-17 15:57:36.625 198 12457.10 75.85 55360.28 88888.00 2007-07-17 15:57:36.750 198 12456.98 75.85 55360.28 88888.00 2007-07-17 15:57:36.875 198 12457.00 75.88 55360.25 88888.00 2007-07-17 15:57:37.000 198 12457.15 75.90 55360.28 88888.00 2007-07-17 15:57:37.125 198 12457.20 75.85 55360.25 88888.00 2007-07-17 15:57:37.250 198 12457.08 75.78 55360.25 88888.00 2007-07-17 15:57:37.375 198 12457.08 75.80 55360.28 88888.00 2007-07-17 15:57:37.500 198 12457.20 75.75 55360.25 88888.00 2007-07-17 15:57:37.625 198 12457.27 75.70 55360.20 88888.00 2007-07-17 15:57:37.750 198 12457.30 75.70 55360.20 88888.00 2007-07-17 15:57:37.875 198 12457.23 75.75 55360.22 88888.00 2007-07-17 15:57:38.000 198 12457.15 75.72 55360.22 88888.00 2007-07-17 15:57:38.125 198 12457.12 75.65 55360.22 88888.00 2007-07-17 15:57:38.250 198 12457.08 75.65 55360.20 88888.00 2007-07-17 15:57:38.375 198 12457.12 75.65 55360.20 88888.00 2007-07-17 15:57:38.500 198 12457.15 75.70 55360.22 88888.00 2007-07-17 15:57:38.625 198 12457.20 75.72 55360.25 88888.00 2007-07-17 15:57:38.750 198 12457.20 75.67 55360.22 88888.00 2007-07-17 15:57:38.875 198 12457.23 75.67 55360.28 88888.00 2007-07-17 15:57:39.000 198 12457.20 75.62 55360.25 88888.00 2007-07-17 15:57:39.125 198 12457.17 75.62 55360.25 88888.00 2007-07-17 15:57:39.250 198 12457.15 75.60 55360.25 88888.00 2007-07-17 15:57:39.375 198 12457.20 75.60 55360.25 88888.00 2007-07-17 15:57:39.500 198 12457.20 75.65 55360.25 88888.00 2007-07-17 15:57:39.625 198 12457.17 75.58 55360.22 88888.00 2007-07-17 15:57:39.750 198 12457.20 75.55 55360.22 88888.00 2007-07-17 15:57:39.875 198 12457.12 75.58 55360.22 88888.00 2007-07-17 15:57:40.000 198 12457.10 75.58 55360.20 88888.00 2007-07-17 15:57:40.125 198 12457.12 75.55 55360.22 88888.00 2007-07-17 15:57:40.250 198 12457.08 75.55 55360.22 88888.00 2007-07-17 15:57:40.375 198 12457.10 75.55 55360.22 88888.00 2007-07-17 15:57:40.500 198 12457.23 75.53 55360.25 88888.00 2007-07-17 15:57:40.625 198 12457.35 75.53 55360.28 88888.00 2007-07-17 15:57:40.750 198 12457.40 75.50 55360.28 88888.00 2007-07-17 15:57:40.875 198 12457.40 75.50 55360.30 88888.00 2007-07-17 15:57:41.000 198 12457.27 75.45 55360.25 88888.00 2007-07-17 15:57:41.125 198 12457.23 75.50 55360.28 88888.00 2007-07-17 15:57:41.250 198 12457.23 75.45 55360.25 88888.00 2007-07-17 15:57:41.375 198 12457.15 75.42 55360.22 88888.00 2007-07-17 15:57:41.500 198 12457.10 75.40 55360.20 88888.00 2007-07-17 15:57:41.625 198 12457.17 75.42 55360.22 88888.00 2007-07-17 15:57:41.750 198 12457.20 75.42 55360.22 88888.00 2007-07-17 15:57:41.875 198 12457.17 75.42 55360.22 88888.00 2007-07-17 15:57:42.000 198 12457.17 75.40 55360.25 88888.00 2007-07-17 15:57:42.125 198 12457.12 75.33 55360.28 88888.00 2007-07-17 15:57:42.250 198 12457.12 75.35 55360.25 88888.00 2007-07-17 15:57:42.375 198 12457.23 75.35 55360.25 88888.00 2007-07-17 15:57:42.500 198 12457.17 75.33 55360.25 88888.00 2007-07-17 15:57:42.625 198 12457.12 75.30 55360.25 88888.00 2007-07-17 15:57:42.750 198 12457.08 75.30 55360.25 88888.00 2007-07-17 15:57:42.875 198 12457.08 75.30 55360.25 88888.00 2007-07-17 15:57:43.000 198 12457.17 75.30 55360.25 88888.00 2007-07-17 15:57:43.125 198 12457.15 75.30 55360.28 88888.00 2007-07-17 15:57:43.250 198 12457.08 75.28 55360.28 88888.00 2007-07-17 15:57:43.375 198 12457.12 75.28 55360.28 88888.00 2007-07-17 15:57:43.500 198 12457.12 75.30 55360.25 88888.00 2007-07-17 15:57:43.625 198 12457.12 75.28 55360.28 88888.00 2007-07-17 15:57:43.750 198 12457.15 75.25 55360.28 88888.00 2007-07-17 15:57:43.875 198 12457.17 75.25 55360.25 88888.00 2007-07-17 15:57:44.000 198 12457.15 75.25 55360.28 88888.00 2007-07-17 15:57:44.125 198 12457.12 75.20 55360.25 88888.00 2007-07-17 15:57:44.250 198 12457.08 75.20 55360.28 88888.00 2007-07-17 15:57:44.375 198 12457.12 75.17 55360.28 88888.00 2007-07-17 15:57:44.500 198 12457.08 75.17 55360.20 88888.00 2007-07-17 15:57:44.625 198 12457.02 75.12 55360.22 88888.00 2007-07-17 15:57:44.750 198 12457.05 75.10 55360.22 88888.00 2007-07-17 15:57:44.875 198 12457.12 75.08 55360.25 88888.00 2007-07-17 15:57:45.000 198 12457.20 75.10 55360.25 88888.00 2007-07-17 15:57:45.125 198 12457.23 75.15 55360.25 88888.00 2007-07-17 15:57:45.250 198 12457.17 75.12 55360.25 88888.00 2007-07-17 15:57:45.375 198 12457.20 75.10 55360.28 88888.00 2007-07-17 15:57:45.500 198 12457.10 75.05 55360.22 88888.00 2007-07-17 15:57:45.625 198 12457.05 75.08 55360.20 88888.00 2007-07-17 15:57:45.750 198 12457.08 75.10 55360.20 88888.00 2007-07-17 15:57:45.875 198 12457.12 75.10 55360.22 88888.00 2007-07-17 15:57:46.000 198 12457.10 75.03 55360.25 88888.00 2007-07-17 15:57:46.125 198 12457.17 75.08 55360.25 88888.00 2007-07-17 15:57:46.250 198 12457.23 75.08 55360.28 88888.00 2007-07-17 15:57:46.375 198 12457.20 75.00 55360.20 88888.00 2007-07-17 15:57:46.500 198 12457.15 74.90 55360.20 88888.00 2007-07-17 15:57:46.625 198 12457.17 74.97 55360.22 88888.00 2007-07-17 15:57:46.750 198 12457.17 75.05 55360.25 88888.00 2007-07-17 15:57:46.875 198 12457.12 74.97 55360.25 88888.00 2007-07-17 15:57:47.000 198 12457.12 74.92 55360.25 88888.00 2007-07-17 15:57:47.125 198 12457.20 74.95 55360.28 88888.00 2007-07-17 15:57:47.250 198 12457.20 74.97 55360.28 88888.00 2007-07-17 15:57:47.375 198 12457.17 74.95 55360.28 88888.00 2007-07-17 15:57:47.500 198 12457.15 74.85 55360.25 88888.00 2007-07-17 15:57:47.625 198 12457.12 74.85 55360.22 88888.00 2007-07-17 15:57:47.750 198 12457.20 74.88 55360.25 88888.00 2007-07-17 15:57:47.875 198 12457.23 74.88 55360.25 88888.00 2007-07-17 15:57:48.000 198 12457.17 74.88 55360.25 88888.00 2007-07-17 15:57:48.125 198 12457.15 74.85 55360.25 88888.00 2007-07-17 15:57:48.250 198 12457.10 74.83 55360.25 88888.00 2007-07-17 15:57:48.375 198 12457.15 74.83 55360.25 88888.00 2007-07-17 15:57:48.500 198 12457.17 74.83 55360.28 88888.00 2007-07-17 15:57:48.625 198 12457.17 74.80 55360.25 88888.00 2007-07-17 15:57:48.750 198 12457.20 74.83 55360.28 88888.00 2007-07-17 15:57:48.875 198 12457.30 74.80 55360.28 88888.00 2007-07-17 15:57:49.000 198 12457.23 74.78 55360.28 88888.00 2007-07-17 15:57:49.125 198 12457.15 74.83 55360.32 88888.00 2007-07-17 15:57:49.250 198 12457.12 74.83 55360.30 88888.00 2007-07-17 15:57:49.375 198 12457.20 74.85 55360.30 88888.00 2007-07-17 15:57:49.500 198 12457.23 74.80 55360.28 88888.00 2007-07-17 15:57:49.625 198 12457.23 74.80 55360.30 88888.00 2007-07-17 15:57:49.750 198 12457.15 74.83 55360.25 88888.00 2007-07-17 15:57:49.875 198 12457.25 74.85 55360.28 88888.00 2007-07-17 15:57:50.000 198 12457.25 74.78 55360.28 88888.00 2007-07-17 15:57:50.125 198 12457.17 74.72 55360.25 88888.00 2007-07-17 15:57:50.250 198 12457.10 74.75 55360.25 88888.00 2007-07-17 15:57:50.375 198 12457.23 74.80 55360.30 88888.00 2007-07-17 15:57:50.500 198 12457.30 74.78 55360.32 88888.00 2007-07-17 15:57:50.625 198 12457.30 74.78 55360.32 88888.00 2007-07-17 15:57:50.750 198 12457.30 74.75 55360.28 88888.00 2007-07-17 15:57:50.875 198 12457.23 74.70 55360.25 88888.00 2007-07-17 15:57:51.000 198 12457.23 74.67 55360.25 88888.00 2007-07-17 15:57:51.125 198 12457.25 74.70 55360.25 88888.00 2007-07-17 15:57:51.250 198 12457.30 74.72 55360.28 88888.00 2007-07-17 15:57:51.375 198 12457.40 74.72 55360.30 88888.00 2007-07-17 15:57:51.500 198 12457.27 74.70 55360.25 88888.00 2007-07-17 15:57:51.625 198 12457.20 74.65 55360.25 88888.00 2007-07-17 15:57:51.750 198 12457.17 74.62 55360.25 88888.00 2007-07-17 15:57:51.875 198 12457.23 74.60 55360.22 88888.00 2007-07-17 15:57:52.000 198 12457.33 74.65 55360.25 88888.00 2007-07-17 15:57:52.125 198 12457.40 74.72 55360.28 88888.00 2007-07-17 15:57:52.250 198 12457.38 74.65 55360.25 88888.00 2007-07-17 15:57:52.375 198 12457.38 74.60 55360.22 88888.00 2007-07-17 15:57:52.500 198 12457.38 74.60 55360.28 88888.00 2007-07-17 15:57:52.625 198 12457.38 74.65 55360.30 88888.00 2007-07-17 15:57:52.750 198 12457.38 74.62 55360.30 88888.00 2007-07-17 15:57:52.875 198 12457.35 74.62 55360.28 88888.00 2007-07-17 15:57:53.000 198 12457.38 74.60 55360.22 88888.00 2007-07-17 15:57:53.125 198 12457.38 74.58 55360.25 88888.00 2007-07-17 15:57:53.250 198 12457.40 74.58 55360.25 88888.00 2007-07-17 15:57:53.375 198 12457.38 74.58 55360.22 88888.00 2007-07-17 15:57:53.500 198 12457.35 74.58 55360.22 88888.00 2007-07-17 15:57:53.625 198 12457.40 74.55 55360.25 88888.00 2007-07-17 15:57:53.750 198 12457.45 74.58 55360.28 88888.00 2007-07-17 15:57:53.875 198 12457.35 74.53 55360.25 88888.00 2007-07-17 15:57:54.000 198 12457.33 74.47 55360.22 88888.00 2007-07-17 15:57:54.125 198 12457.33 74.50 55360.28 88888.00 2007-07-17 15:57:54.250 198 12457.33 74.50 55360.28 88888.00 2007-07-17 15:57:54.375 198 12457.42 74.55 55360.30 88888.00 2007-07-17 15:57:54.500 198 12457.55 74.62 55360.30 88888.00 2007-07-17 15:57:54.625 198 12457.55 74.60 55360.30 88888.00 2007-07-17 15:57:54.750 198 12457.50 74.58 55360.28 88888.00 2007-07-17 15:57:54.875 198 12457.52 74.53 55360.28 88888.00 2007-07-17 15:57:55.000 198 12457.58 74.50 55360.28 88888.00 2007-07-17 15:57:55.125 198 12457.55 74.47 55360.28 88888.00 2007-07-17 15:57:55.250 198 12457.48 74.47 55360.30 88888.00 2007-07-17 15:57:55.375 198 12457.58 74.55 55360.30 88888.00 2007-07-17 15:57:55.500 198 12457.55 74.55 55360.32 88888.00 2007-07-17 15:57:55.625 198 12457.42 74.53 55360.30 88888.00 2007-07-17 15:57:55.750 198 12457.45 74.53 55360.32 88888.00 2007-07-17 15:57:55.875 198 12457.50 74.53 55360.32 88888.00 2007-07-17 15:57:56.000 198 12457.45 74.47 55360.28 88888.00 2007-07-17 15:57:56.125 198 12457.48 74.53 55360.25 88888.00 2007-07-17 15:57:56.250 198 12457.48 74.53 55360.28 88888.00 2007-07-17 15:57:56.375 198 12457.50 74.50 55360.25 88888.00 2007-07-17 15:57:56.500 198 12457.45 74.47 55360.28 88888.00 2007-07-17 15:57:56.625 198 12457.45 74.47 55360.28 88888.00 2007-07-17 15:57:56.750 198 12457.55 74.47 55360.28 88888.00 2007-07-17 15:57:56.875 198 12457.58 74.50 55360.28 88888.00 2007-07-17 15:57:57.000 198 12457.58 74.50 55360.25 88888.00 2007-07-17 15:57:57.125 198 12457.58 74.50 55360.28 88888.00 2007-07-17 15:57:57.250 198 12457.52 74.50 55360.30 88888.00 2007-07-17 15:57:57.375 198 12457.48 74.50 55360.30 88888.00 2007-07-17 15:57:57.500 198 12457.52 74.47 55360.30 88888.00 2007-07-17 15:57:57.625 198 12457.48 74.45 55360.28 88888.00 2007-07-17 15:57:57.750 198 12457.45 74.40 55360.28 88888.00 2007-07-17 15:57:57.875 198 12457.52 74.45 55360.30 88888.00 2007-07-17 15:57:58.000 198 12457.55 74.45 55360.28 88888.00 2007-07-17 15:57:58.125 198 12457.50 74.42 55360.25 88888.00 2007-07-17 15:57:58.250 198 12457.55 74.45 55360.25 88888.00 2007-07-17 15:57:58.375 198 12457.58 74.47 55360.25 88888.00 2007-07-17 15:57:58.500 198 12457.58 74.45 55360.25 88888.00 2007-07-17 15:57:58.625 198 12457.60 74.45 55360.25 88888.00 2007-07-17 15:57:58.750 198 12457.65 74.47 55360.25 88888.00 2007-07-17 15:57:58.875 198 12457.67 74.55 55360.28 88888.00 2007-07-17 15:57:59.000 198 12457.60 74.50 55360.28 88888.00 2007-07-17 15:57:59.125 198 12457.60 74.42 55360.28 88888.00 2007-07-17 15:57:59.250 198 12457.58 74.42 55360.28 88888.00 2007-07-17 15:57:59.375 198 12457.55 74.40 55360.25 88888.00 2007-07-17 15:57:59.500 198 12457.50 74.45 55360.25 88888.00 2007-07-17 15:57:59.625 198 12457.55 74.50 55360.28 88888.00 2007-07-17 15:57:59.750 198 12457.62 74.45 55360.30 88888.00 2007-07-17 15:57:59.875 198 12457.62 74.45 55360.28 88888.00 2007-07-17 15:58:00.000 198 12457.58 74.42 55360.22 88888.00 2007-07-17 15:58:00.125 198 12457.58 74.45 55360.22 88888.00 2007-07-17 15:58:00.250 198 12457.58 74.45 55360.25 88888.00 2007-07-17 15:58:00.375 198 12457.58 74.45 55360.22 88888.00 2007-07-17 15:58:00.500 198 12457.55 74.45 55360.22 88888.00 2007-07-17 15:58:00.625 198 12457.55 74.42 55360.22 88888.00 2007-07-17 15:58:00.750 198 12457.60 74.42 55360.20 88888.00 2007-07-17 15:58:00.875 198 12457.60 74.38 55360.20 88888.00 2007-07-17 15:58:01.000 198 12457.65 74.38 55360.18 88888.00 2007-07-17 15:58:01.125 198 12457.67 74.40 55360.20 88888.00 2007-07-17 15:58:01.250 198 12457.65 74.40 55360.25 88888.00 2007-07-17 15:58:01.375 198 12457.65 74.42 55360.25 88888.00 2007-07-17 15:58:01.500 198 12457.60 74.45 55360.20 88888.00 2007-07-17 15:58:01.625 198 12457.55 74.40 55360.20 88888.00 2007-07-17 15:58:01.750 198 12457.58 74.40 55360.20 88888.00 2007-07-17 15:58:01.875 198 12457.65 74.40 55360.20 88888.00 2007-07-17 15:58:02.000 198 12457.67 74.40 55360.18 88888.00 2007-07-17 15:58:02.125 198 12457.67 74.47 55360.20 88888.00 2007-07-17 15:58:02.250 198 12457.65 74.47 55360.18 88888.00 2007-07-17 15:58:02.375 198 12457.70 74.45 55360.18 88888.00 2007-07-17 15:58:02.500 198 12457.65 74.45 55360.12 88888.00 2007-07-17 15:58:02.625 198 12457.62 74.42 55360.12 88888.00 2007-07-17 15:58:02.750 198 12457.67 74.47 55360.18 88888.00 2007-07-17 15:58:02.875 198 12457.62 74.47 55360.15 88888.00 2007-07-17 15:58:03.000 198 12457.58 74.50 55360.15 88888.00 2007-07-17 15:58:03.125 198 12457.65 74.50 55360.12 88888.00 2007-07-17 15:58:03.250 198 12457.62 74.50 55360.15 88888.00 2007-07-17 15:58:03.375 198 12457.58 74.45 55360.18 88888.00 2007-07-17 15:58:03.500 198 12457.52 74.45 55360.20 88888.00 2007-07-17 15:58:03.625 198 12457.58 74.47 55360.18 88888.00 2007-07-17 15:58:03.750 198 12457.62 74.47 55360.20 88888.00 2007-07-17 15:58:03.875 198 12457.65 74.45 55360.20 88888.00 2007-07-17 15:58:04.000 198 12457.70 74.47 55360.15 88888.00 2007-07-17 15:58:04.125 198 12457.75 74.45 55360.12 88888.00 2007-07-17 15:58:04.250 198 12457.67 74.42 55360.12 88888.00 2007-07-17 15:58:04.375 198 12457.73 74.45 55360.18 88888.00 2007-07-17 15:58:04.500 198 12457.77 74.50 55360.18 88888.00 2007-07-17 15:58:04.625 198 12457.80 74.50 55360.20 88888.00 2007-07-17 15:58:04.750 198 12457.73 74.50 55360.18 88888.00 2007-07-17 15:58:04.875 198 12457.67 74.53 55360.15 88888.00 2007-07-17 15:58:05.000 198 12457.65 74.50 55360.15 88888.00 2007-07-17 15:58:05.125 198 12457.65 74.47 55360.12 88888.00 2007-07-17 15:58:05.250 198 12457.73 74.50 55360.12 88888.00 2007-07-17 15:58:05.375 198 12457.77 74.47 55360.12 88888.00 2007-07-17 15:58:05.500 198 12457.70 74.45 55360.10 88888.00 2007-07-17 15:58:05.625 198 12457.65 74.50 55360.12 88888.00 2007-07-17 15:58:05.750 198 12457.62 74.53 55360.12 88888.00 2007-07-17 15:58:05.875 198 12457.62 74.53 55360.12 88888.00 2007-07-17 15:58:06.000 198 12457.62 74.47 55360.07 88888.00 2007-07-17 15:58:06.125 198 12457.67 74.47 55360.10 88888.00 2007-07-17 15:58:06.250 198 12457.67 74.47 55360.15 88888.00 2007-07-17 15:58:06.375 198 12457.70 74.50 55360.15 88888.00 2007-07-17 15:58:06.500 198 12457.67 74.53 55360.15 88888.00 2007-07-17 15:58:06.625 198 12457.67 74.50 55360.18 88888.00 2007-07-17 15:58:06.750 198 12457.67 74.45 55360.15 88888.00 2007-07-17 15:58:06.875 198 12457.67 74.53 55360.18 88888.00 2007-07-17 15:58:07.000 198 12457.73 74.50 55360.18 88888.00 2007-07-17 15:58:07.125 198 12457.70 74.50 55360.18 88888.00 2007-07-17 15:58:07.250 198 12457.70 74.53 55360.18 88888.00 2007-07-17 15:58:07.375 198 12457.70 74.50 55360.18 88888.00 2007-07-17 15:58:07.500 198 12457.70 74.53 55360.12 88888.00 2007-07-17 15:58:07.625 198 12457.65 74.50 55360.10 88888.00 2007-07-17 15:58:07.750 198 12457.65 74.50 55360.10 88888.00 2007-07-17 15:58:07.875 198 12457.62 74.55 55360.10 88888.00 2007-07-17 15:58:08.000 198 12457.65 74.58 55360.10 88888.00 2007-07-17 15:58:08.125 198 12457.70 74.58 55360.15 88888.00 2007-07-17 15:58:08.250 198 12457.67 74.55 55360.15 88888.00 2007-07-17 15:58:08.375 198 12457.73 74.58 55360.15 88888.00 2007-07-17 15:58:08.500 198 12457.73 74.55 55360.12 88888.00 2007-07-17 15:58:08.625 198 12457.67 74.50 55360.10 88888.00 2007-07-17 15:58:08.750 198 12457.65 74.55 55360.07 88888.00 2007-07-17 15:58:08.875 198 12457.73 74.60 55360.12 88888.00 2007-07-17 15:58:09.000 198 12457.75 74.55 55360.10 88888.00 2007-07-17 15:58:09.125 198 12457.75 74.53 55360.12 88888.00 2007-07-17 15:58:09.250 198 12457.75 74.55 55360.12 88888.00 2007-07-17 15:58:09.375 198 12457.77 74.58 55360.12 88888.00 2007-07-17 15:58:09.500 198 12457.73 74.58 55360.12 88888.00 2007-07-17 15:58:09.625 198 12457.70 74.60 55360.12 88888.00 2007-07-17 15:58:09.750 198 12457.75 74.55 55360.12 88888.00 2007-07-17 15:58:09.875 198 12457.83 74.50 55360.12 88888.00 2007-07-17 15:58:10.000 198 12457.85 74.53 55360.12 88888.00 2007-07-17 15:58:10.125 198 12457.88 74.55 55360.15 88888.00 2007-07-17 15:58:10.250 198 12457.80 74.65 55360.10 88888.00 2007-07-17 15:58:10.375 198 12457.85 74.65 55360.10 88888.00 2007-07-17 15:58:10.500 198 12457.80 74.58 55360.07 88888.00 2007-07-17 15:58:10.625 198 12457.73 74.58 55360.07 88888.00 2007-07-17 15:58:10.750 198 12457.75 74.55 55360.07 88888.00 2007-07-17 15:58:10.875 198 12457.80 74.50 55360.12 88888.00 2007-07-17 15:58:11.000 198 12457.85 74.55 55360.10 88888.00 2007-07-17 15:58:11.125 198 12457.83 74.55 55360.07 88888.00 2007-07-17 15:58:11.250 198 12457.73 74.53 55360.07 88888.00 2007-07-17 15:58:11.375 198 12457.77 74.58 55360.10 88888.00 2007-07-17 15:58:11.500 198 12457.77 74.58 55360.07 88888.00 2007-07-17 15:58:11.625 198 12457.85 74.60 55360.07 88888.00 2007-07-17 15:58:11.750 198 12457.90 74.58 55360.10 88888.00 2007-07-17 15:58:11.875 198 12457.88 74.60 55360.07 88888.00 2007-07-17 15:58:12.000 198 12457.83 74.62 55360.07 88888.00 2007-07-17 15:58:12.125 198 12457.80 74.62 55360.05 88888.00 2007-07-17 15:58:12.250 198 12457.80 74.58 55360.03 88888.00 2007-07-17 15:58:12.375 198 12457.83 74.53 55360.03 88888.00 2007-07-17 15:58:12.500 198 12457.88 74.62 55360.07 88888.00 2007-07-17 15:58:12.625 198 12457.83 74.67 55360.07 88888.00 2007-07-17 15:58:12.750 198 12457.83 74.58 55360.05 88888.00 2007-07-17 15:58:12.875 198 12457.83 74.47 55360.03 88888.00 2007-07-17 15:58:13.000 198 12457.88 74.50 55360.03 88888.00 2007-07-17 15:58:13.125 198 12457.90 74.53 55360.05 88888.00 2007-07-17 15:58:13.250 198 12457.83 74.55 55360.05 88888.00 2007-07-17 15:58:13.375 198 12457.83 74.58 55360.05 88888.00 2007-07-17 15:58:13.500 198 12457.88 74.60 55360.05 88888.00 2007-07-17 15:58:13.625 198 12457.92 74.62 55360.05 88888.00 2007-07-17 15:58:13.750 198 12457.92 74.62 55360.03 88888.00 2007-07-17 15:58:13.875 198 12457.88 74.62 55360.03 88888.00 2007-07-17 15:58:14.000 198 12457.88 74.65 55360.00 88888.00 2007-07-17 15:58:14.125 198 12457.85 74.60 55360.00 88888.00 2007-07-17 15:58:14.250 198 12457.80 74.55 55360.05 88888.00 2007-07-17 15:58:14.375 198 12457.83 74.55 55360.05 88888.00 2007-07-17 15:58:14.500 198 12457.83 74.62 55360.07 88888.00 2007-07-17 15:58:14.625 198 12457.90 74.67 55360.10 88888.00 2007-07-17 15:58:14.750 198 12457.88 74.65 55360.07 88888.00 2007-07-17 15:58:14.875 198 12457.80 74.62 55360.07 88888.00 2007-07-17 15:58:15.000 198 12457.70 74.65 55360.05 88888.00 2007-07-17 15:58:15.125 198 12457.70 74.67 55360.07 88888.00 2007-07-17 15:58:15.250 198 12457.67 74.65 55360.05 88888.00 2007-07-17 15:58:15.375 198 12457.70 74.65 55360.07 88888.00 2007-07-17 15:58:15.500 198 12457.77 74.62 55360.10 88888.00 2007-07-17 15:58:15.625 198 12457.80 74.62 55360.05 88888.00 2007-07-17 15:58:15.750 198 12457.80 74.65 55360.07 88888.00 2007-07-17 15:58:15.875 198 12457.85 74.67 55360.07 88888.00 2007-07-17 15:58:16.000 198 12457.83 74.70 55360.07 88888.00 2007-07-17 15:58:16.125 198 12457.83 74.70 55360.07 88888.00 2007-07-17 15:58:16.250 198 12457.80 74.70 55360.07 88888.00 2007-07-17 15:58:16.375 198 12457.83 74.65 55360.05 88888.00 2007-07-17 15:58:16.500 198 12457.90 74.62 55360.05 88888.00 2007-07-17 15:58:16.625 198 12457.85 74.65 55360.05 88888.00 2007-07-17 15:58:16.750 198 12457.83 74.67 55360.05 88888.00 2007-07-17 15:58:16.875 198 12457.85 74.70 55360.07 88888.00 2007-07-17 15:58:17.000 198 12457.85 74.65 55360.03 88888.00 2007-07-17 15:58:17.125 198 12457.80 74.62 55360.03 88888.00 2007-07-17 15:58:17.250 198 12457.75 74.65 55360.03 88888.00 2007-07-17 15:58:17.375 198 12457.80 74.65 55360.05 88888.00 2007-07-17 15:58:17.500 198 12457.77 74.65 55360.05 88888.00 2007-07-17 15:58:17.625 198 12457.75 74.65 55360.05 88888.00 2007-07-17 15:58:17.750 198 12457.83 74.67 55360.07 88888.00 2007-07-17 15:58:17.875 198 12457.80 74.65 55360.03 88888.00 2007-07-17 15:58:18.000 198 12457.83 74.62 55360.03 88888.00 2007-07-17 15:58:18.125 198 12457.92 74.65 55360.05 88888.00 2007-07-17 15:58:18.250 198 12457.92 74.60 55360.03 88888.00 2007-07-17 15:58:18.375 198 12457.85 74.62 55360.00 88888.00 2007-07-17 15:58:18.500 198 12457.77 74.62 55360.00 88888.00 2007-07-17 15:58:18.625 198 12457.80 74.70 55360.05 88888.00 2007-07-17 15:58:18.750 198 12457.88 74.72 55360.07 88888.00 2007-07-17 15:58:18.875 198 12457.90 74.72 55360.05 88888.00 2007-07-17 15:58:19.000 198 12457.90 74.65 55360.03 88888.00 2007-07-17 15:58:19.125 198 12457.88 74.65 55360.03 88888.00 2007-07-17 15:58:19.250 198 12457.75 74.65 55360.03 88888.00 2007-07-17 15:58:19.375 198 12457.67 74.62 55360.00 88888.00 2007-07-17 15:58:19.500 198 12457.70 74.60 55360.00 88888.00 2007-07-17 15:58:19.625 198 12457.65 74.58 55360.03 88888.00 2007-07-17 15:58:19.750 198 12457.67 74.58 55360.03 88888.00 2007-07-17 15:58:19.875 198 12457.80 74.65 55360.05 88888.00 2007-07-17 15:58:20.000 198 12457.90 74.70 55360.05 88888.00 2007-07-17 15:58:20.125 198 12457.83 74.70 55360.07 88888.00 2007-07-17 15:58:20.250 198 12457.77 74.67 55360.05 88888.00 2007-07-17 15:58:20.375 198 12457.77 74.67 55360.03 88888.00 2007-07-17 15:58:20.500 198 12457.80 74.65 55360.00 88888.00 2007-07-17 15:58:20.625 198 12457.83 74.67 55360.03 88888.00 2007-07-17 15:58:20.750 198 12457.85 74.67 55360.03 88888.00 2007-07-17 15:58:20.875 198 12457.77 74.62 55360.03 88888.00 2007-07-17 15:58:21.000 198 12457.75 74.62 55360.00 88888.00 2007-07-17 15:58:21.125 198 12457.70 74.65 55360.00 88888.00 2007-07-17 15:58:21.250 198 12457.75 74.67 55360.03 88888.00 2007-07-17 15:58:21.375 198 12457.85 74.65 55360.00 88888.00 2007-07-17 15:58:21.500 198 12457.85 74.65 55360.00 88888.00 2007-07-17 15:58:21.625 198 12457.85 74.65 55360.00 88888.00 2007-07-17 15:58:21.750 198 12457.85 74.65 55360.00 88888.00 2007-07-17 15:58:21.875 198 12457.80 74.62 55360.00 88888.00 2007-07-17 15:58:22.000 198 12457.80 74.58 55359.95 88888.00 2007-07-17 15:58:22.125 198 12457.83 74.58 55359.97 88888.00 2007-07-17 15:58:22.250 198 12457.80 74.60 55360.00 88888.00 2007-07-17 15:58:22.375 198 12457.85 74.62 55360.00 88888.00 2007-07-17 15:58:22.500 198 12457.85 74.60 55360.00 88888.00 2007-07-17 15:58:22.625 198 12457.80 74.60 55360.03 88888.00 2007-07-17 15:58:22.750 198 12457.77 74.60 55360.00 88888.00 2007-07-17 15:58:22.875 198 12457.80 74.58 55359.97 88888.00 2007-07-17 15:58:23.000 198 12457.77 74.60 55359.97 88888.00 2007-07-17 15:58:23.125 198 12457.83 74.65 55359.97 88888.00 2007-07-17 15:58:23.250 198 12457.83 74.62 55360.00 88888.00 2007-07-17 15:58:23.375 198 12457.85 74.62 55359.97 88888.00 2007-07-17 15:58:23.500 198 12457.88 74.58 55359.97 88888.00 2007-07-17 15:58:23.625 198 12457.88 74.60 55359.97 88888.00 2007-07-17 15:58:23.750 198 12457.80 74.62 55359.97 88888.00 2007-07-17 15:58:23.875 198 12457.77 74.60 55359.97 88888.00 2007-07-17 15:58:24.000 198 12457.80 74.65 55359.97 88888.00 2007-07-17 15:58:24.125 198 12457.85 74.67 55360.00 88888.00 2007-07-17 15:58:24.250 198 12457.85 74.62 55359.97 88888.00 2007-07-17 15:58:24.375 198 12457.83 74.60 55359.97 88888.00 2007-07-17 15:58:24.500 198 12457.85 74.60 55359.97 88888.00 2007-07-17 15:58:24.625 198 12457.83 74.62 55359.97 88888.00 2007-07-17 15:58:24.750 198 12457.75 74.58 55359.97 88888.00 2007-07-17 15:58:24.875 198 12457.70 74.58 55359.97 88888.00 2007-07-17 15:58:25.000 198 12457.67 74.60 55359.97 88888.00 2007-07-17 15:58:25.125 198 12457.75 74.62 55360.00 88888.00 2007-07-17 15:58:25.250 198 12457.88 74.60 55360.05 88888.00 2007-07-17 15:58:25.375 198 12457.85 74.60 55360.03 88888.00 2007-07-17 15:58:25.500 198 12457.80 74.55 55360.00 88888.00 2007-07-17 15:58:25.625 198 12457.80 74.55 55360.00 88888.00 2007-07-17 15:58:25.750 198 12457.75 74.60 55359.95 88888.00 2007-07-17 15:58:25.875 198 12457.70 74.58 55359.95 88888.00 2007-07-17 15:58:26.000 198 12457.77 74.60 55359.97 88888.00 2007-07-17 15:58:26.125 198 12457.83 74.55 55359.97 88888.00 2007-07-17 15:58:26.250 198 12457.77 74.53 55359.97 88888.00 2007-07-17 15:58:26.375 198 12457.77 74.58 55359.97 88888.00 2007-07-17 15:58:26.500 198 12457.73 74.55 55359.95 88888.00 2007-07-17 15:58:26.625 198 12457.73 74.55 55359.95 88888.00 2007-07-17 15:58:26.750 198 12457.80 74.55 55360.00 88888.00 2007-07-17 15:58:26.875 198 12457.77 74.58 55360.00 88888.00 2007-07-17 15:58:27.000 198 12457.73 74.53 55360.00 88888.00 2007-07-17 15:58:27.125 198 12457.70 74.55 55360.00 88888.00 2007-07-17 15:58:27.250 198 12457.73 74.58 55360.03 88888.00 2007-07-17 15:58:27.375 198 12457.75 74.60 55360.03 88888.00 2007-07-17 15:58:27.500 198 12457.75 74.65 55360.03 88888.00 2007-07-17 15:58:27.625 198 12457.70 74.58 55360.03 88888.00 2007-07-17 15:58:27.750 198 12457.73 74.55 55360.03 88888.00 2007-07-17 15:58:27.875 198 12457.75 74.53 55359.97 88888.00 2007-07-17 15:58:28.000 198 12457.75 74.53 55359.97 88888.00 2007-07-17 15:58:28.125 198 12457.80 74.50 55360.00 88888.00 2007-07-17 15:58:28.250 198 12457.77 74.53 55359.97 88888.00 2007-07-17 15:58:28.375 198 12457.83 74.53 55360.00 88888.00 2007-07-17 15:58:28.500 198 12457.83 74.53 55360.00 88888.00 2007-07-17 15:58:28.625 198 12457.83 74.53 55359.97 88888.00 2007-07-17 15:58:28.750 198 12457.77 74.47 55359.95 88888.00 2007-07-17 15:58:28.875 198 12457.77 74.47 55359.93 88888.00 2007-07-17 15:58:29.000 198 12457.75 74.50 55359.93 88888.00 2007-07-17 15:58:29.125 198 12457.77 74.47 55359.95 88888.00 2007-07-17 15:58:29.250 198 12457.83 74.50 55359.95 88888.00 2007-07-17 15:58:29.375 198 12457.83 74.50 55359.95 88888.00 2007-07-17 15:58:29.500 198 12457.75 74.53 55359.95 88888.00 2007-07-17 15:58:29.625 198 12457.70 74.45 55359.95 88888.00 2007-07-17 15:58:29.750 198 12457.70 74.47 55359.97 88888.00 2007-07-17 15:58:29.875 198 12457.70 74.53 55359.97 88888.00 2007-07-17 15:58:30.000 198 12457.67 74.53 55359.97 88888.00 2007-07-17 15:58:30.125 198 12457.73 74.55 55359.97 88888.00 2007-07-17 15:58:30.250 198 12457.75 74.53 55359.97 88888.00 2007-07-17 15:58:30.375 198 12457.77 74.50 55359.95 88888.00 2007-07-17 15:58:30.500 198 12457.73 74.45 55359.95 88888.00 2007-07-17 15:58:30.625 198 12457.70 74.47 55359.95 88888.00 2007-07-17 15:58:30.750 198 12457.73 74.47 55359.95 88888.00 2007-07-17 15:58:30.875 198 12457.80 74.50 55359.97 88888.00 2007-07-17 15:58:31.000 198 12457.85 74.47 55359.95 88888.00 2007-07-17 15:58:31.125 198 12457.83 74.47 55359.97 88888.00 2007-07-17 15:58:31.250 198 12457.83 74.47 55359.97 88888.00 2007-07-17 15:58:31.375 198 12457.85 74.45 55359.93 88888.00 2007-07-17 15:58:31.500 198 12457.80 74.42 55359.90 88888.00 2007-07-17 15:58:31.625 198 12457.77 74.45 55359.90 88888.00 2007-07-17 15:58:31.750 198 12457.83 74.47 55359.93 88888.00 2007-07-17 15:58:31.875 198 12457.88 74.50 55359.95 88888.00 2007-07-17 15:58:32.000 198 12457.95 74.45 55359.90 88888.00 2007-07-17 15:58:32.125 198 12457.92 74.42 55359.93 88888.00 2007-07-17 15:58:32.250 198 12457.80 74.35 55359.93 88888.00 2007-07-17 15:58:32.375 198 12457.83 74.45 55359.93 88888.00 2007-07-17 15:58:32.500 198 12457.88 74.47 55359.95 88888.00 2007-07-17 15:58:32.625 198 12457.85 74.45 55359.93 88888.00 2007-07-17 15:58:32.750 198 12457.85 74.45 55359.95 88888.00 2007-07-17 15:58:32.875 198 12457.90 74.42 55359.95 88888.00 2007-07-17 15:58:33.000 198 12457.90 74.42 55359.93 88888.00 2007-07-17 15:58:33.125 198 12457.92 74.42 55359.93 88888.00 2007-07-17 15:58:33.250 198 12457.95 74.42 55359.93 88888.00 2007-07-17 15:58:33.375 198 12457.95 74.45 55359.95 88888.00 2007-07-17 15:58:33.500 198 12457.92 74.45 55359.95 88888.00 2007-07-17 15:58:33.625 198 12457.92 74.47 55359.95 88888.00 2007-07-17 15:58:33.750 198 12457.90 74.40 55359.97 88888.00 2007-07-17 15:58:33.875 198 12457.95 74.40 55359.93 88888.00 2007-07-17 15:58:34.000 198 12458.02 74.42 55359.93 88888.00 2007-07-17 15:58:34.125 198 12457.98 74.45 55359.93 88888.00 2007-07-17 15:58:34.250 198 12457.95 74.45 55359.95 88888.00 2007-07-17 15:58:34.375 198 12458.02 74.47 55359.95 88888.00 2007-07-17 15:58:34.500 198 12457.92 74.40 55359.93 88888.00 2007-07-17 15:58:34.625 198 12457.90 74.35 55359.93 88888.00 2007-07-17 15:58:34.750 198 12457.98 74.40 55359.93 88888.00 2007-07-17 15:58:34.875 198 12458.02 74.40 55359.93 88888.00 2007-07-17 15:58:35.000 198 12458.00 74.38 55359.90 88888.00 2007-07-17 15:58:35.125 198 12458.02 74.42 55359.97 88888.00 2007-07-17 15:58:35.250 198 12458.05 74.42 55359.97 88888.00 2007-07-17 15:58:35.375 198 12458.02 74.42 55359.95 88888.00 2007-07-17 15:58:35.500 198 12458.02 74.40 55359.93 88888.00 2007-07-17 15:58:35.625 198 12458.10 74.40 55359.97 88888.00 2007-07-17 15:58:35.750 198 12458.15 74.45 55359.97 88888.00 2007-07-17 15:58:35.875 198 12458.10 74.42 55359.93 88888.00 2007-07-17 15:58:36.000 198 12458.02 74.35 55359.90 88888.00 2007-07-17 15:58:36.125 198 12458.02 74.35 55359.93 88888.00 2007-07-17 15:58:36.250 198 12458.00 74.35 55359.95 88888.00 2007-07-17 15:58:36.375 198 12458.02 74.35 55359.95 88888.00 2007-07-17 15:58:36.500 198 12458.02 74.40 55359.95 88888.00 2007-07-17 15:58:36.625 198 12458.02 74.40 55359.97 88888.00 2007-07-17 15:58:36.750 198 12458.00 74.40 55359.95 88888.00 2007-07-17 15:58:36.875 198 12457.92 74.33 55359.93 88888.00 2007-07-17 15:58:37.000 198 12458.02 74.33 55359.93 88888.00 2007-07-17 15:58:37.125 198 12458.02 74.30 55359.95 88888.00 2007-07-17 15:58:37.250 198 12457.98 74.25 55359.93 88888.00 2007-07-17 15:58:37.375 198 12458.00 74.30 55359.93 88888.00 2007-07-17 15:58:37.500 198 12458.05 74.33 55359.93 88888.00 2007-07-17 15:58:37.625 198 12458.08 74.35 55359.90 88888.00 2007-07-17 15:58:37.750 198 12458.05 74.30 55359.93 88888.00 2007-07-17 15:58:37.875 198 12458.00 74.35 55359.93 88888.00 2007-07-17 15:58:38.000 198 12457.98 74.28 55359.88 88888.00 2007-07-17 15:58:38.125 198 12457.98 74.33 55359.93 88888.00 2007-07-17 15:58:38.250 198 12457.98 74.35 55359.95 88888.00 2007-07-17 15:58:38.375 198 12457.98 74.33 55359.95 88888.00 2007-07-17 15:58:38.500 198 12457.98 74.28 55359.93 88888.00 2007-07-17 15:58:38.625 198 12457.95 74.28 55359.90 88888.00 2007-07-17 15:58:38.750 198 12458.00 74.30 55359.93 88888.00 2007-07-17 15:58:38.875 198 12458.05 74.30 55359.93 88888.00 2007-07-17 15:58:39.000 198 12458.10 74.30 55359.90 88888.00 2007-07-17 15:58:39.125 198 12458.05 74.28 55359.90 88888.00 2007-07-17 15:58:39.250 198 12458.02 74.25 55359.93 88888.00 2007-07-17 15:58:39.375 198 12458.08 74.25 55359.88 88888.00 2007-07-17 15:58:39.500 198 12458.02 74.22 55359.85 88888.00 2007-07-17 15:58:39.625 198 12458.05 74.22 55359.88 88888.00 2007-07-17 15:58:39.750 198 12458.12 74.28 55359.90 88888.00 2007-07-17 15:58:39.875 198 12458.20 74.30 55359.88 88888.00 2007-07-17 15:58:40.000 198 12458.15 74.25 55359.85 88888.00 2007-07-17 15:58:40.125 198 12458.12 74.28 55359.85 88888.00 2007-07-17 15:58:40.250 198 12458.10 74.30 55359.93 88888.00 2007-07-17 15:58:40.375 198 12458.17 74.33 55359.95 88888.00 2007-07-17 15:58:40.500 198 12458.15 74.30 55359.95 88888.00 2007-07-17 15:58:40.625 198 12458.08 74.20 55359.90 88888.00 2007-07-17 15:58:40.750 198 12458.05 74.20 55359.90 88888.00 2007-07-17 15:58:40.875 198 12458.10 74.25 55359.93 88888.00 2007-07-17 15:58:41.000 198 12458.15 74.30 55359.93 88888.00 2007-07-17 15:58:41.125 198 12458.20 74.30 55359.90 88888.00 2007-07-17 15:58:41.250 198 12458.12 74.22 55359.88 88888.00 2007-07-17 15:58:41.375 198 12458.12 74.22 55359.88 88888.00 2007-07-17 15:58:41.500 198 12458.12 74.20 55359.90 88888.00 2007-07-17 15:58:41.625 198 12458.10 74.25 55359.90 88888.00 2007-07-17 15:58:41.750 198 12458.08 74.22 55359.90 88888.00 2007-07-17 15:58:41.875 198 12458.10 74.17 55359.90 88888.00 2007-07-17 15:58:42.000 198 12458.15 74.22 55359.88 88888.00 2007-07-17 15:58:42.125 198 12458.10 74.25 55359.88 88888.00 2007-07-17 15:58:42.250 198 12458.12 74.20 55359.88 88888.00 2007-07-17 15:58:42.375 198 12458.17 74.20 55359.88 88888.00 2007-07-17 15:58:42.500 198 12458.08 74.20 55359.85 88888.00 2007-07-17 15:58:42.625 198 12458.02 74.17 55359.85 88888.00 2007-07-17 15:58:42.750 198 12458.05 74.22 55359.88 88888.00 2007-07-17 15:58:42.875 198 12458.08 74.17 55359.88 88888.00 2007-07-17 15:58:43.000 198 12458.10 74.17 55359.85 88888.00 2007-07-17 15:58:43.125 198 12458.15 74.28 55359.90 88888.00 2007-07-17 15:58:43.250 198 12458.10 74.22 55359.88 88888.00 2007-07-17 15:58:43.375 198 12458.12 74.17 55359.82 88888.00 2007-07-17 15:58:43.500 198 12458.10 74.15 55359.82 88888.00 2007-07-17 15:58:43.625 198 12458.05 74.12 55359.85 88888.00 2007-07-17 15:58:43.750 198 12458.08 74.05 55359.85 88888.00 2007-07-17 15:58:43.875 198 12458.15 74.10 55359.85 88888.00 2007-07-17 15:58:44.000 198 12458.23 74.15 55359.82 88888.00 2007-07-17 15:58:44.125 198 12458.15 74.17 55359.85 88888.00 2007-07-17 15:58:44.250 198 12458.15 74.17 55359.88 88888.00 2007-07-17 15:58:44.375 198 12458.20 74.15 55359.88 88888.00 2007-07-17 15:58:44.500 198 12458.10 74.05 55359.85 88888.00 2007-07-17 15:58:44.625 198 12458.02 74.05 55359.80 88888.00 2007-07-17 15:58:44.750 198 12458.10 74.15 55359.82 88888.00 2007-07-17 15:58:44.875 198 12458.17 74.12 55359.85 88888.00 2007-07-17 15:58:45.000 198 12458.17 74.08 55359.85 88888.00 2007-07-17 15:58:45.125 198 12458.15 74.10 55359.90 88888.00 2007-07-17 15:58:45.250 198 12458.12 74.12 55359.90 88888.00 2007-07-17 15:58:45.375 198 12458.12 74.10 55359.88 88888.00 2007-07-17 15:58:45.500 198 12458.20 74.08 55359.88 88888.00 2007-07-17 15:58:45.625 198 12458.15 74.10 55359.85 88888.00 2007-07-17 15:58:45.750 198 12458.10 74.08 55359.85 88888.00 2007-07-17 15:58:45.875 198 12458.15 74.05 55359.85 88888.00 2007-07-17 15:58:46.000 198 12458.17 74.05 55359.85 88888.00 2007-07-17 15:58:46.125 198 12458.15 74.08 55359.88 88888.00 2007-07-17 15:58:46.250 198 12458.17 74.12 55359.93 88888.00 2007-07-17 15:58:46.375 198 12458.23 74.12 55359.93 88888.00 2007-07-17 15:58:46.500 198 12458.15 74.05 55359.88 88888.00 2007-07-17 15:58:46.625 198 12458.15 74.03 55359.88 88888.00 2007-07-17 15:58:46.750 198 12458.12 74.08 55359.88 88888.00 2007-07-17 15:58:46.875 198 12458.08 74.05 55359.88 88888.00 2007-07-17 15:58:47.000 198 12458.10 74.05 55359.85 88888.00 2007-07-17 15:58:47.125 198 12458.20 74.05 55359.85 88888.00 2007-07-17 15:58:47.250 198 12458.25 74.05 55359.85 88888.00 2007-07-17 15:58:47.375 198 12458.25 74.00 55359.82 88888.00 2007-07-17 15:58:47.500 198 12458.27 73.97 55359.82 88888.00 2007-07-17 15:58:47.625 198 12458.30 74.00 55359.90 88888.00 2007-07-17 15:58:47.750 198 12458.27 74.00 55359.93 88888.00 2007-07-17 15:58:47.875 198 12458.20 74.03 55359.90 88888.00 2007-07-17 15:58:48.000 198 12458.15 74.03 55359.90 88888.00 2007-07-17 15:58:48.125 198 12458.23 74.03 55359.90 88888.00 2007-07-17 15:58:48.250 198 12458.15 73.92 55359.85 88888.00 2007-07-17 15:58:48.375 198 12458.15 73.92 55359.85 88888.00 2007-07-17 15:58:48.500 198 12458.15 73.92 55359.85 88888.00 2007-07-17 15:58:48.625 198 12458.17 73.95 55359.85 88888.00 2007-07-17 15:58:48.750 198 12458.25 73.92 55359.88 88888.00 2007-07-17 15:58:48.875 198 12458.35 73.95 55359.88 88888.00 2007-07-17 15:58:49.000 198 12458.35 73.97 55359.85 88888.00 2007-07-17 15:58:49.125 198 12458.30 73.97 55359.85 88888.00 2007-07-17 15:58:49.250 198 12458.23 73.95 55359.88 88888.00 2007-07-17 15:58:49.375 198 12458.27 73.97 55359.88 88888.00 2007-07-17 15:58:49.500 198 12458.23 73.95 55359.85 88888.00 2007-07-17 15:58:49.625 198 12458.20 73.92 55359.85 88888.00 2007-07-17 15:58:49.750 198 12458.15 73.92 55359.90 88888.00 2007-07-17 15:58:49.875 198 12458.08 73.92 55359.90 88888.00 2007-07-17 15:58:50.000 198 12458.10 73.92 55359.88 88888.00 2007-07-17 15:58:50.125 198 12458.17 73.88 55359.88 88888.00 2007-07-17 15:58:50.250 198 12458.20 73.83 55359.88 88888.00 2007-07-17 15:58:50.375 198 12458.15 73.83 55359.85 88888.00 2007-07-17 15:58:50.500 198 12458.10 73.80 55359.85 88888.00 2007-07-17 15:58:50.625 198 12458.17 73.85 55359.88 88888.00 2007-07-17 15:58:50.750 198 12458.30 73.88 55359.88 88888.00 2007-07-17 15:58:50.875 198 12458.17 73.85 55359.82 88888.00 2007-07-17 15:58:51.000 198 12458.17 73.92 55359.85 88888.00 2007-07-17 15:58:51.125 198 12458.27 73.90 55359.88 88888.00 2007-07-17 15:58:51.250 198 12458.27 73.85 55359.90 88888.00 2007-07-17 15:58:51.375 198 12458.23 73.85 55359.90 88888.00 2007-07-17 15:58:51.500 198 12458.23 73.85 55359.88 88888.00 2007-07-17 15:58:51.625 198 12458.27 73.78 55359.88 88888.00 2007-07-17 15:58:51.750 198 12458.27 73.78 55359.85 88888.00 2007-07-17 15:58:51.875 198 12458.30 73.83 55359.85 88888.00 2007-07-17 15:58:52.000 198 12458.27 73.80 55359.85 88888.00 2007-07-17 15:58:52.125 198 12458.30 73.80 55359.85 88888.00 2007-07-17 15:58:52.250 198 12458.30 73.80 55359.85 88888.00 2007-07-17 15:58:52.375 198 12458.25 73.80 55359.88 88888.00 2007-07-17 15:58:52.500 198 12458.23 73.80 55359.88 88888.00 2007-07-17 15:58:52.625 198 12458.25 73.85 55359.85 88888.00 2007-07-17 15:58:52.750 198 12458.30 73.75 55359.82 88888.00 2007-07-17 15:58:52.875 198 12458.30 73.75 55359.85 88888.00 2007-07-17 15:58:53.000 198 12458.33 73.78 55359.88 88888.00 2007-07-17 15:58:53.125 198 12458.27 73.78 55359.85 88888.00 2007-07-17 15:58:53.250 198 12458.27 73.78 55359.82 88888.00 2007-07-17 15:58:53.375 198 12458.33 73.75 55359.82 88888.00 2007-07-17 15:58:53.500 198 12458.25 73.70 55359.85 88888.00 2007-07-17 15:58:53.625 198 12458.27 73.75 55359.88 88888.00 2007-07-17 15:58:53.750 198 12458.27 73.72 55359.85 88888.00 2007-07-17 15:58:53.875 198 12458.35 73.72 55359.85 88888.00 2007-07-17 15:58:54.000 198 12458.38 73.75 55359.85 88888.00 2007-07-17 15:58:54.125 198 12458.35 73.70 55359.85 88888.00 2007-07-17 15:58:54.250 198 12458.25 73.67 55359.88 88888.00 2007-07-17 15:58:54.375 198 12458.25 73.70 55359.90 88888.00 2007-07-17 15:58:54.500 198 12458.27 73.78 55359.90 88888.00 2007-07-17 15:58:54.625 198 12458.30 73.70 55359.88 88888.00 2007-07-17 15:58:54.750 198 12458.33 73.67 55359.88 88888.00 2007-07-17 15:58:54.875 198 12458.25 73.67 55359.88 88888.00 2007-07-17 15:58:55.000 198 12458.17 73.70 55359.85 88888.00 2007-07-17 15:58:55.125 198 12458.15 73.70 55359.88 88888.00 2007-07-17 15:58:55.250 198 12458.20 73.75 55359.88 88888.00 2007-07-17 15:58:55.375 198 12458.20 73.72 55359.85 88888.00 2007-07-17 15:58:55.500 198 12458.17 73.70 55359.88 88888.00 2007-07-17 15:58:55.625 198 12458.20 73.72 55359.85 88888.00 2007-07-17 15:58:55.750 198 12458.25 73.70 55359.82 88888.00 2007-07-17 15:58:55.875 198 12458.20 73.60 55359.80 88888.00 2007-07-17 15:58:56.000 198 12458.17 73.60 55359.82 88888.00 2007-07-17 15:58:56.125 198 12458.17 73.65 55359.82 88888.00 2007-07-17 15:58:56.250 198 12458.20 73.62 55359.88 88888.00 2007-07-17 15:58:56.375 198 12458.27 73.67 55359.88 88888.00 2007-07-17 15:58:56.500 198 12458.30 73.70 55359.90 88888.00 2007-07-17 15:58:56.625 198 12458.33 73.70 55359.88 88888.00 2007-07-17 15:58:56.750 198 12458.30 73.65 55359.88 88888.00 2007-07-17 15:58:56.875 198 12458.30 73.65 55359.90 88888.00 2007-07-17 15:58:57.000 198 12458.30 73.60 55359.85 88888.00 2007-07-17 15:58:57.125 198 12458.30 73.62 55359.88 88888.00 2007-07-17 15:58:57.250 198 12458.27 73.65 55359.85 88888.00 2007-07-17 15:58:57.375 198 12458.27 73.60 55359.80 88888.00 2007-07-17 15:58:57.500 198 12458.35 73.60 55359.82 88888.00 2007-07-17 15:58:57.625 198 12458.35 73.62 55359.88 88888.00 2007-07-17 15:58:57.750 198 12458.35 73.60 55359.85 88888.00 2007-07-17 15:58:57.875 198 12458.38 73.55 55359.85 88888.00 2007-07-17 15:58:58.000 198 12458.45 73.58 55359.85 88888.00 2007-07-17 15:58:58.125 198 12458.40 73.60 55359.88 88888.00 2007-07-17 15:58:58.250 198 12458.27 73.58 55359.82 88888.00 2007-07-17 15:58:58.375 198 12458.30 73.65 55359.88 88888.00 2007-07-17 15:58:58.500 198 12458.33 73.67 55359.90 88888.00 2007-07-17 15:58:58.625 198 12458.33 73.62 55359.85 88888.00 2007-07-17 15:58:58.750 198 12458.35 73.50 55359.85 88888.00 2007-07-17 15:58:58.875 198 12458.38 73.53 55359.88 88888.00 2007-07-17 15:58:59.000 198 12458.42 73.55 55359.85 88888.00 2007-07-17 15:58:59.125 198 12458.45 73.58 55359.88 88888.00 2007-07-17 15:58:59.250 198 12458.45 73.58 55359.88 88888.00 2007-07-17 15:58:59.375 198 12458.42 73.53 55359.85 88888.00 2007-07-17 15:58:59.500 198 12458.42 73.58 55359.85 88888.00 2007-07-17 15:58:59.625 198 12458.45 73.58 55359.88 88888.00 2007-07-17 15:58:59.750 198 12458.42 73.55 55359.88 88888.00 2007-07-17 15:58:59.875 198 12458.38 73.53 55359.82 88888.00 2007-07-17 15:59:00.000 198 12458.30 73.47 55359.80 88888.00 2007-07-17 15:59:00.125 198 12458.33 73.53 55359.82 88888.00 2007-07-17 15:59:00.250 198 12458.40 73.53 55359.82 88888.00 2007-07-17 15:59:00.375 198 12458.48 73.55 55359.82 88888.00 2007-07-17 15:59:00.500 198 12458.52 73.58 55359.85 88888.00 2007-07-17 15:59:00.625 198 12458.50 73.60 55359.82 88888.00 2007-07-17 15:59:00.750 198 12458.45 73.55 55359.82 88888.00 2007-07-17 15:59:00.875 198 12458.45 73.53 55359.85 88888.00 2007-07-17 15:59:01.000 198 12458.45 73.50 55359.82 88888.00 2007-07-17 15:59:01.125 198 12458.42 73.47 55359.80 88888.00 2007-07-17 15:59:01.250 198 12458.42 73.53 55359.85 88888.00 2007-07-17 15:59:01.375 198 12458.40 73.53 55359.85 88888.00 2007-07-17 15:59:01.500 198 12458.40 73.45 55359.85 88888.00 2007-07-17 15:59:01.625 198 12458.40 73.42 55359.85 88888.00 2007-07-17 15:59:01.750 198 12458.35 73.50 55359.82 88888.00 2007-07-17 15:59:01.875 198 12458.30 73.53 55359.85 88888.00 2007-07-17 15:59:02.000 198 12458.25 73.47 55359.85 88888.00 2007-07-17 15:59:02.125 198 12458.35 73.45 55359.85 88888.00 2007-07-17 15:59:02.250 198 12458.38 73.50 55359.82 88888.00 2007-07-17 15:59:02.375 198 12458.40 73.53 55359.82 88888.00 2007-07-17 15:59:02.500 198 12458.35 73.53 55359.82 88888.00 2007-07-17 15:59:02.625 198 12458.40 73.47 55359.82 88888.00 2007-07-17 15:59:02.750 198 12458.42 73.50 55359.85 88888.00 2007-07-17 15:59:02.875 198 12458.42 73.50 55359.85 88888.00 2007-07-17 15:59:03.000 198 12458.42 73.45 55359.82 88888.00 2007-07-17 15:59:03.125 198 12458.40 73.47 55359.82 88888.00 2007-07-17 15:59:03.250 198 12458.38 73.50 55359.85 88888.00 2007-07-17 15:59:03.375 198 12458.38 73.53 55359.85 88888.00 2007-07-17 15:59:03.500 198 12458.35 73.50 55359.85 88888.00 2007-07-17 15:59:03.625 198 12458.38 73.45 55359.82 88888.00 2007-07-17 15:59:03.750 198 12458.38 73.40 55359.82 88888.00 2007-07-17 15:59:03.875 198 12458.42 73.42 55359.85 88888.00 2007-07-17 15:59:04.000 198 12458.45 73.47 55359.85 88888.00 2007-07-17 15:59:04.125 198 12458.40 73.45 55359.85 88888.00 2007-07-17 15:59:04.250 198 12458.35 73.45 55359.85 88888.00 2007-07-17 15:59:04.375 198 12458.38 73.42 55359.82 88888.00 2007-07-17 15:59:04.500 198 12458.33 73.38 55359.82 88888.00 2007-07-17 15:59:04.625 198 12458.23 73.35 55359.80 88888.00 2007-07-17 15:59:04.750 198 12458.30 73.40 55359.82 88888.00 2007-07-17 15:59:04.875 198 12458.38 73.42 55359.82 88888.00 2007-07-17 15:59:05.000 198 12458.38 73.40 55359.82 88888.00 2007-07-17 15:59:05.125 198 12458.40 73.42 55359.88 88888.00 2007-07-17 15:59:05.250 198 12458.35 73.35 55359.85 88888.00 2007-07-17 15:59:05.375 198 12458.38 73.38 55359.82 88888.00 2007-07-17 15:59:05.500 198 12458.38 73.38 55359.82 88888.00 2007-07-17 15:59:05.625 198 12458.35 73.38 55359.80 88888.00 2007-07-17 15:59:05.750 198 12458.38 73.38 55359.82 88888.00 2007-07-17 15:59:05.875 198 12458.33 73.38 55359.82 88888.00 2007-07-17 15:59:06.000 198 12458.30 73.33 55359.82 88888.00 2007-07-17 15:59:06.125 198 12458.25 73.42 55359.85 88888.00 2007-07-17 15:59:06.250 198 12458.25 73.42 55359.82 88888.00 2007-07-17 15:59:06.375 198 12458.30 73.35 55359.82 88888.00 2007-07-17 15:59:06.500 198 12458.30 73.40 55359.82 88888.00 2007-07-17 15:59:06.625 198 12458.27 73.42 55359.85 88888.00 2007-07-17 15:59:06.750 198 12458.30 73.42 55359.82 88888.00 2007-07-17 15:59:06.875 198 12458.33 73.42 55359.88 88888.00 2007-07-17 15:59:07.000 198 12458.35 73.42 55359.88 88888.00 2007-07-17 15:59:07.125 198 12458.33 73.38 55359.88 88888.00 2007-07-17 15:59:07.250 198 12458.27 73.30 55359.80 88888.00 2007-07-17 15:59:07.375 198 12458.35 73.30 55359.80 88888.00 2007-07-17 15:59:07.500 198 12458.42 73.38 55359.82 88888.00 2007-07-17 15:59:07.625 198 12458.40 73.40 55359.82 88888.00 2007-07-17 15:59:07.750 198 12458.35 73.38 55359.80 88888.00 2007-07-17 15:59:07.875 198 12458.35 73.35 55359.82 88888.00 2007-07-17 15:59:08.000 198 12458.38 73.42 55359.82 88888.00 2007-07-17 15:59:08.125 198 12458.38 73.42 55359.80 88888.00 2007-07-17 15:59:08.250 198 12458.33 73.38 55359.80 88888.00 2007-07-17 15:59:08.375 198 12458.38 73.35 55359.82 88888.00 2007-07-17 15:59:08.500 198 12458.40 73.35 55359.80 88888.00 2007-07-17 15:59:08.625 198 12458.35 73.35 55359.78 88888.00 2007-07-17 15:59:08.750 198 12458.35 73.35 55359.75 88888.00 2007-07-17 15:59:08.875 198 12458.25 73.30 55359.78 88888.00 2007-07-17 15:59:09.000 198 12458.23 73.35 55359.82 88888.00 2007-07-17 15:59:09.125 198 12458.20 73.38 55359.82 88888.00 2007-07-17 15:59:09.250 198 12458.15 73.38 55359.80 88888.00 2007-07-17 15:59:09.375 198 12458.23 73.35 55359.82 88888.00 2007-07-17 15:59:09.500 198 12458.33 73.35 55359.82 88888.00 2007-07-17 15:59:09.625 198 12458.33 73.35 55359.82 88888.00 2007-07-17 15:59:09.750 198 12458.33 73.38 55359.88 88888.00 2007-07-17 15:59:09.875 198 12458.27 73.35 55359.85 88888.00 2007-07-17 15:59:10.000 198 12458.27 73.33 55359.85 88888.00 2007-07-17 15:59:10.125 198 12458.20 73.30 55359.85 88888.00 2007-07-17 15:59:10.250 198 12458.12 73.33 55359.88 88888.00 2007-07-17 15:59:10.375 198 12458.20 73.35 55359.88 88888.00 2007-07-17 15:59:10.500 198 12458.30 73.35 55359.85 88888.00 2007-07-17 15:59:10.625 198 12458.35 73.35 55359.85 88888.00 2007-07-17 15:59:10.750 198 12458.30 73.35 55359.82 88888.00 2007-07-17 15:59:10.875 198 12458.30 73.30 55359.82 88888.00 2007-07-17 15:59:11.000 198 12458.35 73.28 55359.80 88888.00 2007-07-17 15:59:11.125 198 12458.35 73.30 55359.85 88888.00 2007-07-17 15:59:11.250 198 12458.30 73.30 55359.85 88888.00 2007-07-17 15:59:11.375 198 12458.25 73.28 55359.80 88888.00 2007-07-17 15:59:11.500 198 12458.25 73.28 55359.80 88888.00 2007-07-17 15:59:11.625 198 12458.27 73.33 55359.82 88888.00 2007-07-17 15:59:11.750 198 12458.33 73.35 55359.85 88888.00 2007-07-17 15:59:11.875 198 12458.30 73.33 55359.80 88888.00 2007-07-17 15:59:12.000 198 12458.25 73.28 55359.80 88888.00 2007-07-17 15:59:12.125 198 12458.27 73.28 55359.85 88888.00 2007-07-17 15:59:12.250 198 12458.20 73.28 55359.85 88888.00 2007-07-17 15:59:12.375 198 12458.17 73.30 55359.85 88888.00 2007-07-17 15:59:12.500 198 12458.20 73.28 55359.82 88888.00 2007-07-17 15:59:12.625 198 12458.27 73.33 55359.85 88888.00 2007-07-17 15:59:12.750 198 12458.25 73.35 55359.85 88888.00 2007-07-17 15:59:12.875 198 12458.23 73.35 55359.88 88888.00 2007-07-17 15:59:13.000 198 12458.20 73.28 55359.82 88888.00 2007-07-17 15:59:13.125 198 12458.15 73.28 55359.85 88888.00 2007-07-17 15:59:13.250 198 12458.20 73.33 55359.90 88888.00 2007-07-17 15:59:13.375 198 12458.30 73.38 55359.88 88888.00 2007-07-17 15:59:13.500 198 12458.20 73.28 55359.82 88888.00 2007-07-17 15:59:13.625 198 12458.23 73.28 55359.85 88888.00 2007-07-17 15:59:13.750 198 12458.30 73.35 55359.90 88888.00 2007-07-17 15:59:13.875 198 12458.30 73.35 55359.85 88888.00 2007-07-17 15:59:14.000 198 12458.27 73.30 55359.82 88888.00 2007-07-17 15:59:14.125 198 12458.23 73.30 55359.82 88888.00 2007-07-17 15:59:14.250 198 12458.25 73.33 55359.82 88888.00 2007-07-17 15:59:14.375 198 12458.25 73.30 55359.85 88888.00 2007-07-17 15:59:14.500 198 12458.23 73.28 55359.82 88888.00 2007-07-17 15:59:14.625 198 12458.30 73.33 55359.82 88888.00 2007-07-17 15:59:14.750 198 12458.33 73.30 55359.85 88888.00 2007-07-17 15:59:14.875 198 12458.33 73.30 55359.85 88888.00 2007-07-17 15:59:15.000 198 12458.33 73.33 55359.85 88888.00 2007-07-17 15:59:15.125 198 12458.33 73.33 55359.88 88888.00 2007-07-17 15:59:15.250 198 12458.30 73.33 55359.80 88888.00 2007-07-17 15:59:15.375 198 12458.30 73.28 55359.80 88888.00 2007-07-17 15:59:15.500 198 12458.30 73.28 55359.82 88888.00 2007-07-17 15:59:15.625 198 12458.33 73.28 55359.88 88888.00 2007-07-17 15:59:15.750 198 12458.25 73.30 55359.85 88888.00 2007-07-17 15:59:15.875 198 12458.25 73.30 55359.85 88888.00 2007-07-17 15:59:16.000 198 12458.20 73.28 55359.85 88888.00 2007-07-17 15:59:16.125 198 12458.25 73.22 55359.82 88888.00 2007-07-17 15:59:16.250 198 12458.25 73.22 55359.85 88888.00 2007-07-17 15:59:16.375 198 12458.23 73.30 55359.85 88888.00 2007-07-17 15:59:16.500 198 12458.27 73.30 55359.85 88888.00 2007-07-17 15:59:16.625 198 12458.25 73.28 55359.82 88888.00 2007-07-17 15:59:16.750 198 12458.23 73.25 55359.78 88888.00 2007-07-17 15:59:16.875 198 12458.30 73.25 55359.78 88888.00 2007-07-17 15:59:17.000 198 12458.25 73.22 55359.78 88888.00 2007-07-17 15:59:17.125 198 12458.23 73.22 55359.80 88888.00 2007-07-17 15:59:17.250 198 12458.25 73.28 55359.85 88888.00 2007-07-17 15:59:17.375 198 12458.27 73.28 55359.88 88888.00 2007-07-17 15:59:17.500 198 12458.33 73.28 55359.88 88888.00 2007-07-17 15:59:17.625 198 12458.40 73.30 55359.88 88888.00 2007-07-17 15:59:17.750 198 12458.38 73.28 55359.90 88888.00 2007-07-17 15:59:17.875 198 12458.27 73.28 55359.85 88888.00 2007-07-17 15:59:18.000 198 12458.30 73.25 55359.82 88888.00 2007-07-17 15:59:18.125 198 12458.35 73.25 55359.82 88888.00 2007-07-17 15:59:18.250 198 12458.27 73.20 55359.82 88888.00 2007-07-17 15:59:18.375 198 12458.23 73.30 55359.85 88888.00 2007-07-17 15:59:18.500 198 12458.15 73.22 55359.82 88888.00 2007-07-17 15:59:18.625 198 12458.23 73.28 55359.85 88888.00 2007-07-17 15:59:18.750 198 12458.33 73.25 55359.85 88888.00 2007-07-17 15:59:18.875 198 12458.35 73.28 55359.85 88888.00 2007-07-17 15:59:19.000 198 12458.35 73.25 55359.82 88888.00 2007-07-17 15:59:19.125 198 12458.30 73.22 55359.82 88888.00 2007-07-17 15:59:19.250 198 12458.23 73.22 55359.82 88888.00 2007-07-17 15:59:19.375 198 12458.23 73.22 55359.82 88888.00 2007-07-17 15:59:19.500 198 12458.25 73.22 55359.85 88888.00 2007-07-17 15:59:19.625 198 12458.25 73.30 55359.88 88888.00 2007-07-17 15:59:19.750 198 12458.23 73.28 55359.85 88888.00 2007-07-17 15:59:19.875 198 12458.20 73.25 55359.82 88888.00 2007-07-17 15:59:20.000 198 12458.25 73.25 55359.82 88888.00 2007-07-17 15:59:20.125 198 12458.25 73.25 55359.88 88888.00 2007-07-17 15:59:20.250 198 12458.20 73.22 55359.88 88888.00 2007-07-17 15:59:20.375 198 12458.25 73.20 55359.85 88888.00 2007-07-17 15:59:20.500 198 12458.27 73.25 55359.85 88888.00 2007-07-17 15:59:20.625 198 12458.25 73.30 55359.85 88888.00 2007-07-17 15:59:20.750 198 12458.23 73.28 55359.85 88888.00 2007-07-17 15:59:20.875 198 12458.25 73.25 55359.82 88888.00 2007-07-17 15:59:21.000 198 12458.23 73.22 55359.82 88888.00 2007-07-17 15:59:21.125 198 12458.20 73.17 55359.82 88888.00 2007-07-17 15:59:21.250 198 12458.23 73.20 55359.82 88888.00 2007-07-17 15:59:21.375 198 12458.25 73.20 55359.82 88888.00 2007-07-17 15:59:21.500 198 12458.25 73.22 55359.88 88888.00 2007-07-17 15:59:21.625 198 12458.20 73.20 55359.85 88888.00 2007-07-17 15:59:21.750 198 12458.20 73.20 55359.82 88888.00 2007-07-17 15:59:21.875 198 12458.20 73.22 55359.82 88888.00 2007-07-17 15:59:22.000 198 12458.15 73.20 55359.82 88888.00 2007-07-17 15:59:22.125 198 12458.17 73.20 55359.85 88888.00 2007-07-17 15:59:22.250 198 12458.15 73.12 55359.85 88888.00 2007-07-17 15:59:22.375 198 12458.17 73.17 55359.85 88888.00 2007-07-17 15:59:22.500 198 12458.20 73.17 55359.88 88888.00 2007-07-17 15:59:22.625 198 12458.10 73.15 55359.88 88888.00 2007-07-17 15:59:22.750 198 12458.10 73.17 55359.88 88888.00 2007-07-17 15:59:22.875 198 12458.15 73.15 55359.88 88888.00 2007-07-17 15:59:23.000 198 12458.20 73.15 55359.88 88888.00 2007-07-17 15:59:23.125 198 12458.20 73.17 55359.90 88888.00 2007-07-17 15:59:23.250 198 12458.17 73.20 55359.93 88888.00 2007-07-17 15:59:23.375 198 12458.17 73.20 55359.93 88888.00 2007-07-17 15:59:23.500 198 12458.15 73.22 55359.95 88888.00 2007-07-17 15:59:23.625 198 12458.20 73.22 55359.95 88888.00 2007-07-17 15:59:23.750 198 12458.17 73.20 55359.93 88888.00 2007-07-17 15:59:23.875 198 12458.17 73.25 55359.93 88888.00 2007-07-17 15:59:24.000 198 12458.20 73.22 55359.90 88888.00 2007-07-17 15:59:24.125 198 12458.25 73.20 55359.90 88888.00 2007-07-17 15:59:24.250 198 12458.30 73.25 55359.93 88888.00 2007-07-17 15:59:24.375 198 12458.33 73.25 55359.90 88888.00 2007-07-17 15:59:24.500 198 12458.23 73.22 55359.88 88888.00 2007-07-17 15:59:24.625 198 12458.17 73.20 55359.85 88888.00 2007-07-17 15:59:24.750 198 12458.17 73.15 55359.88 88888.00 2007-07-17 15:59:24.875 198 12458.15 73.12 55359.88 88888.00 2007-07-17 15:59:25.000 198 12458.15 73.12 55359.88 88888.00 2007-07-17 15:59:25.125 198 12458.17 73.17 55359.88 88888.00 2007-07-17 15:59:25.250 198 12458.12 73.15 55359.88 88888.00 2007-07-17 15:59:25.375 198 12458.15 73.17 55359.88 88888.00 2007-07-17 15:59:25.500 198 12458.15 73.20 55359.88 88888.00 2007-07-17 15:59:25.625 198 12458.15 73.20 55359.93 88888.00 2007-07-17 15:59:25.750 198 12458.12 73.15 55359.90 88888.00 2007-07-17 15:59:25.875 198 12458.12 73.20 55359.93 88888.00 2007-07-17 15:59:26.000 198 12458.08 73.15 55359.90 88888.00 2007-07-17 15:59:26.125 198 12458.10 73.20 55359.93 88888.00 2007-07-17 15:59:26.250 198 12458.10 73.20 55359.93 88888.00 2007-07-17 15:59:26.375 198 12458.15 73.17 55359.93 88888.00 2007-07-17 15:59:26.500 198 12458.17 73.15 55359.93 88888.00 2007-07-17 15:59:26.625 198 12458.10 73.17 55359.95 88888.00 2007-07-17 15:59:26.750 198 12458.05 73.22 55359.93 88888.00 2007-07-17 15:59:26.875 198 12458.05 73.20 55359.90 88888.00 2007-07-17 15:59:27.000 198 12458.10 73.20 55359.90 88888.00 2007-07-17 15:59:27.125 198 12458.15 73.22 55359.95 88888.00 2007-07-17 15:59:27.250 198 12458.05 73.20 55359.93 88888.00 2007-07-17 15:59:27.375 198 12458.02 73.17 55359.90 88888.00 2007-07-17 15:59:27.500 198 12458.00 73.17 55359.88 88888.00 2007-07-17 15:59:27.625 198 12458.12 73.22 55359.93 88888.00 2007-07-17 15:59:27.750 198 12458.15 73.17 55359.90 88888.00 2007-07-17 15:59:27.875 198 12458.12 73.12 55359.88 88888.00 2007-07-17 15:59:28.000 198 12458.10 73.12 55359.85 88888.00 2007-07-17 15:59:28.125 198 12458.12 73.12 55359.88 88888.00 2007-07-17 15:59:28.250 198 12458.05 73.15 55359.88 88888.00 2007-07-17 15:59:28.375 198 12458.02 73.10 55359.85 88888.00 2007-07-17 15:59:28.500 198 12458.05 73.05 55359.88 88888.00 2007-07-17 15:59:28.625 198 12458.15 73.08 55359.88 88888.00 2007-07-17 15:59:28.750 198 12458.10 73.12 55359.88 88888.00 2007-07-17 15:59:28.875 198 12457.98 73.10 55359.88 88888.00 2007-07-17 15:59:29.000 198 12457.95 73.10 55359.85 88888.00 2007-07-17 15:59:29.125 198 12457.98 73.10 55359.90 88888.00 2007-07-17 15:59:29.250 198 12458.02 73.10 55359.90 88888.00 2007-07-17 15:59:29.375 198 12458.08 73.15 55359.88 88888.00 2007-07-17 15:59:29.500 198 12458.08 73.12 55359.85 88888.00 2007-07-17 15:59:29.625 198 12458.02 73.12 55359.82 88888.00 2007-07-17 15:59:29.750 198 12458.05 73.15 55359.85 88888.00 2007-07-17 15:59:29.875 198 12458.02 73.12 55359.82 88888.00 2007-07-17 15:59:30.000 198 12457.98 73.10 55359.82 88888.00 2007-07-17 15:59:30.125 198 12458.05 73.10 55359.85 88888.00 2007-07-17 15:59:30.250 198 12458.10 72.97 55359.88 88888.00 2007-07-17 15:59:30.375 198 12458.08 73.00 55359.85 88888.00 2007-07-17 15:59:30.500 198 12458.05 73.05 55359.88 88888.00 2007-07-17 15:59:30.625 198 12458.17 73.10 55359.90 88888.00 2007-07-17 15:59:30.750 198 12458.15 73.08 55359.88 88888.00 2007-07-17 15:59:30.875 198 12458.10 73.08 55359.85 88888.00 2007-07-17 15:59:31.000 198 12458.08 73.05 55359.85 88888.00 2007-07-17 15:59:31.125 198 12458.08 73.05 55359.82 88888.00 2007-07-17 15:59:31.250 198 12458.02 73.08 55359.82 88888.00 2007-07-17 15:59:31.375 198 12458.08 73.08 55359.85 88888.00 2007-07-17 15:59:31.500 198 12458.08 73.05 55359.85 88888.00 2007-07-17 15:59:31.625 198 12458.15 73.08 55359.85 88888.00 2007-07-17 15:59:31.750 198 12458.30 73.12 55359.88 88888.00 2007-07-17 15:59:31.875 198 12458.25 73.10 55359.88 88888.00 2007-07-17 15:59:32.000 198 12458.23 73.08 55359.85 88888.00 2007-07-17 15:59:32.125 198 12458.15 73.10 55359.90 88888.00 2007-07-17 15:59:32.250 198 12458.12 73.15 55359.93 88888.00 2007-07-17 15:59:32.375 198 12458.15 73.12 55359.90 88888.00 2007-07-17 15:59:32.500 198 12458.10 73.10 55359.90 88888.00 2007-07-17 15:59:32.625 198 12458.08 73.05 55359.85 88888.00 2007-07-17 15:59:32.750 198 12458.08 73.08 55359.88 88888.00 2007-07-17 15:59:32.875 198 12458.12 73.08 55359.85 88888.00 2007-07-17 15:59:33.000 198 12458.05 73.10 55359.85 88888.00 2007-07-17 15:59:33.125 198 12458.00 73.05 55359.85 88888.00 2007-07-17 15:59:33.250 198 12457.92 73.03 55359.88 88888.00 2007-07-17 15:59:33.375 198 12457.95 73.05 55359.88 88888.00 2007-07-17 15:59:33.500 198 12458.08 73.15 55359.93 88888.00 2007-07-17 15:59:33.625 198 12458.12 73.08 55359.93 88888.00 2007-07-17 15:59:33.750 198 12458.10 73.10 55359.90 88888.00 2007-07-17 15:59:33.875 198 12458.02 73.08 55359.90 88888.00 2007-07-17 15:59:34.000 198 12458.02 73.05 55359.88 88888.00 2007-07-17 15:59:34.125 198 12458.02 73.08 55359.88 88888.00 2007-07-17 15:59:34.250 198 12458.08 73.08 55359.88 88888.00 2007-07-17 15:59:34.375 198 12458.15 73.05 55359.88 88888.00 2007-07-17 15:59:34.500 198 12458.17 73.10 55359.90 88888.00 2007-07-17 15:59:34.625 198 12458.17 73.12 55359.90 88888.00 2007-07-17 15:59:34.750 198 12458.10 73.10 55359.90 88888.00 2007-07-17 15:59:34.875 198 12458.02 73.05 55359.88 88888.00 2007-07-17 15:59:35.000 198 12458.02 73.05 55359.85 88888.00 2007-07-17 15:59:35.125 198 12458.05 73.08 55359.88 88888.00 2007-07-17 15:59:35.250 198 12458.08 73.08 55359.90 88888.00 2007-07-17 15:59:35.375 198 12458.10 73.10 55359.85 88888.00 2007-07-17 15:59:35.500 198 12458.08 73.05 55359.85 88888.00 2007-07-17 15:59:35.625 198 12458.12 73.00 55359.85 88888.00 2007-07-17 15:59:35.750 198 12458.12 73.03 55359.88 88888.00 2007-07-17 15:59:35.875 198 12458.10 73.03 55359.85 88888.00 2007-07-17 15:59:36.000 198 12458.12 73.05 55359.85 88888.00 2007-07-17 15:59:36.125 198 12458.20 73.10 55359.90 88888.00 2007-07-17 15:59:36.250 198 12458.12 73.05 55359.88 88888.00 2007-07-17 15:59:36.375 198 12458.05 73.03 55359.85 88888.00 2007-07-17 15:59:36.500 198 12458.08 73.08 55359.85 88888.00 2007-07-17 15:59:36.625 198 12458.12 73.10 55359.85 88888.00 2007-07-17 15:59:36.750 198 12458.15 73.08 55359.85 88888.00 2007-07-17 15:59:36.875 198 12458.10 73.10 55359.85 88888.00 2007-07-17 15:59:37.000 198 12458.00 73.08 55359.82 88888.00 2007-07-17 15:59:37.125 198 12457.95 73.08 55359.82 88888.00 2007-07-17 15:59:37.250 198 12457.90 73.05 55359.82 88888.00 2007-07-17 15:59:37.375 198 12457.95 73.03 55359.80 88888.00 2007-07-17 15:59:37.500 198 12457.98 73.03 55359.80 88888.00 2007-07-17 15:59:37.625 198 12458.00 73.05 55359.82 88888.00 2007-07-17 15:59:37.750 198 12458.02 73.08 55359.88 88888.00 2007-07-17 15:59:37.875 198 12458.00 73.08 55359.88 88888.00 2007-07-17 15:59:38.000 198 12457.95 73.03 55359.82 88888.00 2007-07-17 15:59:38.125 198 12458.05 73.00 55359.80 88888.00 2007-07-17 15:59:38.250 198 12458.05 73.00 55359.80 88888.00 2007-07-17 15:59:38.375 198 12458.08 73.00 55359.82 88888.00 2007-07-17 15:59:38.500 198 12458.05 73.00 55359.80 88888.00 2007-07-17 15:59:38.625 198 12458.08 73.00 55359.80 88888.00 2007-07-17 15:59:38.750 198 12458.05 72.92 55359.80 88888.00 2007-07-17 15:59:38.875 198 12458.00 72.97 55359.85 88888.00 2007-07-17 15:59:39.000 198 12458.00 73.03 55359.88 88888.00 2007-07-17 15:59:39.125 198 12458.00 73.05 55359.88 88888.00 2007-07-17 15:59:39.250 198 12458.02 72.95 55359.82 88888.00 2007-07-17 15:59:39.375 198 12458.05 72.90 55359.80 88888.00 2007-07-17 15:59:39.500 198 12458.00 73.00 55359.82 88888.00 2007-07-17 15:59:39.625 198 12458.00 73.05 55359.82 88888.00 2007-07-17 15:59:39.750 198 12458.10 73.00 55359.82 88888.00 2007-07-17 15:59:39.875 198 12458.15 73.00 55359.80 88888.00 2007-07-17 15:59:40.000 198 12458.15 73.03 55359.82 88888.00 2007-07-17 15:59:40.125 198 12458.08 73.00 55359.82 88888.00 2007-07-17 15:59:40.250 198 12458.02 73.00 55359.85 88888.00 2007-07-17 15:59:40.375 198 12458.05 73.03 55359.85 88888.00 2007-07-17 15:59:40.500 198 12458.10 73.05 55359.85 88888.00 2007-07-17 15:59:40.625 198 12458.12 73.08 55359.88 88888.00 2007-07-17 15:59:40.750 198 12458.12 73.05 55359.85 88888.00 2007-07-17 15:59:40.875 198 12458.10 72.97 55359.80 88888.00 2007-07-17 15:59:41.000 198 12458.05 72.97 55359.78 88888.00 2007-07-17 15:59:41.125 198 12458.02 73.03 55359.82 88888.00 2007-07-17 15:59:41.250 198 12458.02 73.05 55359.85 88888.00 2007-07-17 15:59:41.375 198 12457.98 73.03 55359.85 88888.00 2007-07-17 15:59:41.500 198 12457.95 73.05 55359.82 88888.00 2007-07-17 15:59:41.625 198 12458.02 73.05 55359.82 88888.00 2007-07-17 15:59:41.750 198 12458.08 73.05 55359.80 88888.00 2007-07-17 15:59:41.875 198 12458.12 73.05 55359.82 88888.00 2007-07-17 15:59:42.000 198 12458.02 73.03 55359.80 88888.00 2007-07-17 15:59:42.125 198 12457.95 73.03 55359.82 88888.00 2007-07-17 15:59:42.250 198 12457.95 72.97 55359.82 88888.00 2007-07-17 15:59:42.375 198 12458.02 73.00 55359.82 88888.00 2007-07-17 15:59:42.500 198 12458.05 73.03 55359.80 88888.00 2007-07-17 15:59:42.625 198 12458.10 73.00 55359.80 88888.00 2007-07-17 15:59:42.750 198 12458.12 73.03 55359.80 88888.00 2007-07-17 15:59:42.875 198 12458.12 73.03 55359.82 88888.00 2007-07-17 15:59:43.000 198 12458.12 73.05 55359.85 88888.00 2007-07-17 15:59:43.125 198 12458.00 73.08 55359.85 88888.00 2007-07-17 15:59:43.250 198 12457.98 73.05 55359.80 88888.00 2007-07-17 15:59:43.375 198 12458.05 73.05 55359.80 88888.00 2007-07-17 15:59:43.500 198 12458.10 73.03 55359.82 88888.00 2007-07-17 15:59:43.625 198 12458.10 73.00 55359.82 88888.00 2007-07-17 15:59:43.750 198 12458.08 72.97 55359.82 88888.00 2007-07-17 15:59:43.875 198 12458.10 73.03 55359.82 88888.00 2007-07-17 15:59:44.000 198 12458.15 73.05 55359.85 88888.00 2007-07-17 15:59:44.125 198 12458.08 73.03 55359.82 88888.00 2007-07-17 15:59:44.250 198 12458.12 73.05 55359.80 88888.00 2007-07-17 15:59:44.375 198 12458.23 73.05 55359.80 88888.00 2007-07-17 15:59:44.500 198 12458.17 73.05 55359.80 88888.00 2007-07-17 15:59:44.625 198 12458.12 73.05 55359.80 88888.00 2007-07-17 15:59:44.750 198 12458.08 73.00 55359.80 88888.00 2007-07-17 15:59:44.875 198 12458.08 73.00 55359.78 88888.00 2007-07-17 15:59:45.000 198 12458.08 72.97 55359.78 88888.00 2007-07-17 15:59:45.125 198 12458.10 72.95 55359.75 88888.00 2007-07-17 15:59:45.250 198 12458.05 72.95 55359.75 88888.00 2007-07-17 15:59:45.375 198 12458.05 73.03 55359.78 88888.00 2007-07-17 15:59:45.500 198 12458.10 73.08 55359.78 88888.00 2007-07-17 15:59:45.625 198 12458.05 73.05 55359.78 88888.00 2007-07-17 15:59:45.750 198 12458.02 73.03 55359.75 88888.00 2007-07-17 15:59:45.875 198 12458.10 73.00 55359.78 88888.00 2007-07-17 15:59:46.000 198 12458.12 72.92 55359.72 88888.00 2007-07-17 15:59:46.125 198 12458.08 72.92 55359.78 88888.00 2007-07-17 15:59:46.250 198 12458.15 73.03 55359.80 88888.00 2007-07-17 15:59:46.375 198 12458.20 73.00 55359.80 88888.00 2007-07-17 15:59:46.500 198 12458.15 72.95 55359.80 88888.00 2007-07-17 15:59:46.625 198 12458.08 72.92 55359.78 88888.00 2007-07-17 15:59:46.750 198 12458.00 72.95 55359.78 88888.00 2007-07-17 15:59:46.875 198 12458.00 72.92 55359.78 88888.00 2007-07-17 15:59:47.000 198 12458.05 72.92 55359.78 88888.00 2007-07-17 15:59:47.125 198 12458.15 72.95 55359.78 88888.00 2007-07-17 15:59:47.250 198 12458.10 72.97 55359.78 88888.00 2007-07-17 15:59:47.375 198 12458.10 73.00 55359.80 88888.00 2007-07-17 15:59:47.500 198 12458.17 73.05 55359.78 88888.00 2007-07-17 15:59:47.625 198 12458.17 73.05 55359.78 88888.00 2007-07-17 15:59:47.750 198 12458.15 72.97 55359.75 88888.00 2007-07-17 15:59:47.875 198 12458.10 72.95 55359.75 88888.00 2007-07-17 15:59:48.000 198 12458.12 72.97 55359.72 88888.00 2007-07-17 15:59:48.125 198 12458.15 73.00 55359.75 88888.00 2007-07-17 15:59:48.250 198 12458.12 72.92 55359.75 88888.00 2007-07-17 15:59:48.375 198 12458.17 72.97 55359.78 88888.00 2007-07-17 15:59:48.500 198 12458.20 73.03 55359.78 88888.00 2007-07-17 15:59:48.625 198 12458.20 73.03 55359.78 88888.00 2007-07-17 15:59:48.750 198 12458.17 73.00 55359.75 88888.00 2007-07-17 15:59:48.875 198 12458.10 72.95 55359.78 88888.00 2007-07-17 15:59:49.000 198 12458.10 72.95 55359.78 88888.00 2007-07-17 15:59:49.125 198 12458.15 72.97 55359.80 88888.00 2007-07-17 15:59:49.250 198 12458.08 72.97 55359.75 88888.00 2007-07-17 15:59:49.375 198 12458.12 72.97 55359.72 88888.00 2007-07-17 15:59:49.500 198 12458.23 72.97 55359.72 88888.00 2007-07-17 15:59:49.625 198 12458.20 72.97 55359.70 88888.00 2007-07-17 15:59:49.750 198 12458.20 72.95 55359.72 88888.00 2007-07-17 15:59:49.875 198 12458.23 73.00 55359.75 88888.00 2007-07-17 15:59:50.000 198 12458.25 73.05 55359.78 88888.00 2007-07-17 15:59:50.125 198 12458.25 73.00 55359.75 88888.00 2007-07-17 15:59:50.250 198 12458.15 72.92 55359.75 88888.00 2007-07-17 15:59:50.375 198 12458.15 72.97 55359.75 88888.00 2007-07-17 15:59:50.500 198 12458.15 73.00 55359.75 88888.00 2007-07-17 15:59:50.625 198 12458.23 73.00 55359.72 88888.00 2007-07-17 15:59:50.750 198 12458.23 73.00 55359.72 88888.00 2007-07-17 15:59:50.875 198 12458.23 72.97 55359.70 88888.00 2007-07-17 15:59:51.000 198 12458.20 72.95 55359.68 88888.00 2007-07-17 15:59:51.125 198 12458.12 72.92 55359.68 88888.00 2007-07-17 15:59:51.250 198 12458.02 72.92 55359.70 88888.00 2007-07-17 15:59:51.375 198 12458.02 72.92 55359.68 88888.00 2007-07-17 15:59:51.500 198 12458.10 72.95 55359.70 88888.00 2007-07-17 15:59:51.625 198 12458.17 72.97 55359.72 88888.00 2007-07-17 15:59:51.750 198 12458.20 72.97 55359.75 88888.00 2007-07-17 15:59:51.875 198 12458.08 72.95 55359.75 88888.00 2007-07-17 15:59:52.000 198 12458.08 72.95 55359.70 88888.00 2007-07-17 15:59:52.125 198 12458.17 72.97 55359.72 88888.00 2007-07-17 15:59:52.250 198 12458.15 72.95 55359.70 88888.00 2007-07-17 15:59:52.375 198 12458.20 73.00 55359.75 88888.00 2007-07-17 15:59:52.500 198 12458.20 73.03 55359.78 88888.00 2007-07-17 15:59:52.625 198 12458.20 72.95 55359.75 88888.00 2007-07-17 15:59:52.750 198 12458.10 72.92 55359.72 88888.00 2007-07-17 15:59:52.875 198 12458.17 73.00 55359.75 88888.00 2007-07-17 15:59:53.000 198 12458.17 72.97 55359.70 88888.00 2007-07-17 15:59:53.125 198 12458.15 72.92 55359.75 88888.00 2007-07-17 15:59:53.250 198 12458.12 72.95 55359.75 88888.00 2007-07-17 15:59:53.375 198 12458.15 72.95 55359.75 88888.00 2007-07-17 15:59:53.500 198 12458.12 73.00 55359.75 88888.00 2007-07-17 15:59:53.625 198 12458.17 73.03 55359.78 88888.00 2007-07-17 15:59:53.750 198 12458.20 73.05 55359.75 88888.00 2007-07-17 15:59:53.875 198 12458.15 73.03 55359.72 88888.00 2007-07-17 15:59:54.000 198 12458.12 72.92 55359.70 88888.00 2007-07-17 15:59:54.125 198 12458.10 72.95 55359.72 88888.00 2007-07-17 15:59:54.250 198 12458.02 72.92 55359.75 88888.00 2007-07-17 15:59:54.375 198 12458.08 72.92 55359.75 88888.00 2007-07-17 15:59:54.500 198 12458.15 72.97 55359.72 88888.00 2007-07-17 15:59:54.625 198 12458.23 73.05 55359.78 88888.00 2007-07-17 15:59:54.750 198 12458.25 73.03 55359.78 88888.00 2007-07-17 15:59:54.875 198 12458.20 72.97 55359.75 88888.00 2007-07-17 15:59:55.000 198 12458.23 73.05 55359.72 88888.00 2007-07-17 15:59:55.125 198 12458.17 73.05 55359.72 88888.00 2007-07-17 15:59:55.250 198 12458.10 72.97 55359.72 88888.00 2007-07-17 15:59:55.375 198 12458.20 72.95 55359.70 88888.00 2007-07-17 15:59:55.500 198 12458.23 72.95 55359.68 88888.00 2007-07-17 15:59:55.625 198 12458.25 72.97 55359.72 88888.00 2007-07-17 15:59:55.750 198 12458.20 72.97 55359.70 88888.00 2007-07-17 15:59:55.875 198 12458.15 73.00 55359.68 88888.00 2007-07-17 15:59:56.000 198 12458.12 73.00 55359.68 88888.00 2007-07-17 15:59:56.125 198 12458.17 73.03 55359.70 88888.00 2007-07-17 15:59:56.250 198 12458.15 73.00 55359.70 88888.00 2007-07-17 15:59:56.375 198 12458.17 72.97 55359.68 88888.00 2007-07-17 15:59:56.500 198 12458.17 73.00 55359.70 88888.00 2007-07-17 15:59:56.625 198 12458.25 73.03 55359.68 88888.00 2007-07-17 15:59:56.750 198 12458.20 72.95 55359.68 88888.00 2007-07-17 15:59:56.875 198 12458.17 72.97 55359.68 88888.00 2007-07-17 15:59:57.000 198 12458.25 73.08 55359.65 88888.00 2007-07-17 15:59:57.125 198 12458.20 73.03 55359.68 88888.00 2007-07-17 15:59:57.250 198 12458.10 72.92 55359.65 88888.00 2007-07-17 15:59:57.375 198 12458.23 73.03 55359.68 88888.00 2007-07-17 15:59:57.500 198 12458.30 73.08 55359.70 88888.00 2007-07-17 15:59:57.625 198 12458.25 73.00 55359.70 88888.00 2007-07-17 15:59:57.750 198 12458.23 73.00 55359.70 88888.00 2007-07-17 15:59:57.875 198 12458.20 73.05 55359.70 88888.00 2007-07-17 15:59:58.000 198 12458.17 73.03 55359.68 88888.00 2007-07-17 15:59:58.125 198 12458.15 73.03 55359.70 88888.00 2007-07-17 15:59:58.250 198 12458.08 72.97 55359.70 88888.00 2007-07-17 15:59:58.375 198 12458.20 73.03 55359.75 88888.00 2007-07-17 15:59:58.500 198 12458.25 73.00 55359.75 88888.00 2007-07-17 15:59:58.625 198 12458.15 72.97 55359.70 88888.00 2007-07-17 15:59:58.750 198 12458.12 73.00 55359.70 88888.00 2007-07-17 15:59:58.875 198 12458.12 73.00 55359.70 88888.00 2007-07-17 15:59:59.000 198 12458.15 72.95 55359.68 88888.00 2007-07-17 15:59:59.125 198 12458.08 73.03 55359.72 88888.00 2007-07-17 15:59:59.250 198 12458.08 73.03 55359.70 88888.00 2007-07-17 15:59:59.375 198 12458.15 73.05 55359.70 88888.00 2007-07-17 15:59:59.500 198 12458.15 73.03 55359.68 88888.00 2007-07-17 15:59:59.625 198 12458.15 73.05 55359.70 88888.00 2007-07-17 15:59:59.750 198 12458.17 73.08 55359.70 88888.00 2007-07-17 15:59:59.875 198 12458.20 73.08 55359.70 88888.00 2007-07-17 16:00:00.000 198 12458.17 73.08 55359.70 88888.00 2007-07-17 16:00:00.125 198 12458.12 73.03 55359.70 88888.00 2007-07-17 16:00:00.250 198 12458.05 72.92 55359.68 88888.00 2007-07-17 16:00:00.375 198 12458.08 73.00 55359.65 88888.00 2007-07-17 16:00:00.500 198 12458.10 73.00 55359.65 88888.00 2007-07-17 16:00:00.625 198 12458.10 72.97 55359.62 88888.00 2007-07-17 16:00:00.750 198 12458.15 73.00 55359.68 88888.00 2007-07-17 16:00:00.875 198 12458.10 73.00 55359.65 88888.00 2007-07-17 16:00:01.000 198 12458.10 73.03 55359.65 88888.00 2007-07-17 16:00:01.125 198 12458.23 73.05 55359.65 88888.00 2007-07-17 16:00:01.250 198 12458.20 73.03 55359.68 88888.00 2007-07-17 16:00:01.375 198 12458.15 73.00 55359.68 88888.00 2007-07-17 16:00:01.500 198 12458.12 73.00 55359.68 88888.00 2007-07-17 16:00:01.625 198 12458.15 73.00 55359.70 88888.00 2007-07-17 16:00:01.750 198 12458.08 73.00 55359.65 88888.00 2007-07-17 16:00:01.875 198 12458.12 73.00 55359.65 88888.00 2007-07-17 16:00:02.000 198 12458.12 73.03 55359.65 88888.00 2007-07-17 16:00:02.125 198 12458.10 73.03 55359.65 88888.00 2007-07-17 16:00:02.250 198 12458.12 73.08 55359.65 88888.00 2007-07-17 16:00:02.375 198 12458.15 73.03 55359.62 88888.00 2007-07-17 16:00:02.500 198 12458.12 73.03 55359.65 88888.00 2007-07-17 16:00:02.625 198 12458.10 73.08 55359.65 88888.00 2007-07-17 16:00:02.750 198 12458.10 73.08 55359.62 88888.00 2007-07-17 16:00:02.875 198 12458.12 73.05 55359.62 88888.00 2007-07-17 16:00:03.000 198 12458.12 73.05 55359.65 88888.00 2007-07-17 16:00:03.125 198 12458.05 73.08 55359.68 88888.00 2007-07-17 16:00:03.250 198 12458.00 73.05 55359.68 88888.00 2007-07-17 16:00:03.375 198 12458.02 73.08 55359.65 88888.00 2007-07-17 16:00:03.500 198 12458.02 73.10 55359.68 88888.00 2007-07-17 16:00:03.625 198 12458.00 73.08 55359.68 88888.00 2007-07-17 16:00:03.750 198 12458.00 73.10 55359.68 88888.00 2007-07-17 16:00:03.875 198 12458.02 73.10 55359.68 88888.00 2007-07-17 16:00:04.000 198 12458.05 73.12 55359.70 88888.00 2007-07-17 16:00:04.125 198 12458.08 73.12 55359.70 88888.00 2007-07-17 16:00:04.250 198 12458.10 73.12 55359.72 88888.00 2007-07-17 16:00:04.375 198 12458.05 73.12 55359.70 88888.00 2007-07-17 16:00:04.500 198 12458.05 73.12 55359.70 88888.00 2007-07-17 16:00:04.625 198 12458.05 73.15 55359.70 88888.00 2007-07-17 16:00:04.750 198 12458.10 73.10 55359.68 88888.00 2007-07-17 16:00:04.875 198 12458.17 73.12 55359.68 88888.00 2007-07-17 16:00:05.000 198 12458.17 73.08 55359.65 88888.00 2007-07-17 16:00:05.125 198 12458.17 73.03 55359.68 88888.00 2007-07-17 16:00:05.250 198 12458.15 73.05 55359.65 88888.00 2007-07-17 16:00:05.375 198 12458.15 73.03 55359.65 88888.00 2007-07-17 16:00:05.500 198 12458.05 73.05 55359.65 88888.00 2007-07-17 16:00:05.625 198 12457.98 73.08 55359.68 88888.00 2007-07-17 16:00:05.750 198 12458.00 73.10 55359.65 88888.00 2007-07-17 16:00:05.875 198 12458.02 73.12 55359.68 88888.00 2007-07-17 16:00:06.000 198 12458.10 73.15 55359.65 88888.00 2007-07-17 16:00:06.125 198 12458.08 73.10 55359.68 88888.00 2007-07-17 16:00:06.250 198 12458.00 73.12 55359.68 88888.00 2007-07-17 16:00:06.375 198 12458.00 73.12 55359.62 88888.00 2007-07-17 16:00:06.500 198 12458.02 73.15 55359.65 88888.00 2007-07-17 16:00:06.625 198 12458.10 73.20 55359.68 88888.00 2007-07-17 16:00:06.750 198 12458.12 73.20 55359.70 88888.00 2007-07-17 16:00:06.875 198 12458.08 73.17 55359.70 88888.00 2007-07-17 16:00:07.000 198 12458.12 73.17 55359.72 88888.00 2007-07-17 16:00:07.125 198 12458.05 73.10 55359.70 88888.00 2007-07-17 16:00:07.250 198 12458.02 73.10 55359.70 88888.00 2007-07-17 16:00:07.375 198 12458.10 73.12 55359.68 88888.00 2007-07-17 16:00:07.500 198 12458.12 73.17 55359.68 88888.00 2007-07-17 16:00:07.625 198 12458.10 73.17 55359.68 88888.00 2007-07-17 16:00:07.750 198 12458.05 73.17 55359.65 88888.00 2007-07-17 16:00:07.875 198 12458.02 73.10 55359.65 88888.00 2007-07-17 16:00:08.000 198 12458.08 73.08 55359.62 88888.00 2007-07-17 16:00:08.125 198 12458.00 73.08 55359.60 88888.00 2007-07-17 16:00:08.250 198 12457.90 73.05 55359.62 88888.00 2007-07-17 16:00:08.375 198 12457.95 73.10 55359.62 88888.00 2007-07-17 16:00:08.500 198 12458.00 73.12 55359.62 88888.00 2007-07-17 16:00:08.625 198 12458.00 73.08 55359.62 88888.00 2007-07-17 16:00:08.750 198 12458.02 73.10 55359.65 88888.00 2007-07-17 16:00:08.875 198 12458.00 73.10 55359.65 88888.00 2007-07-17 16:00:09.000 198 12458.00 73.12 55359.62 88888.00 2007-07-17 16:00:09.125 198 12458.00 73.15 55359.68 88888.00 2007-07-17 16:00:09.250 198 12458.02 73.10 55359.65 88888.00 2007-07-17 16:00:09.375 198 12458.02 73.08 55359.65 88888.00 2007-07-17 16:00:09.500 198 12458.05 73.10 55359.65 88888.00 2007-07-17 16:00:09.625 198 12458.08 73.15 55359.62 88888.00 2007-07-17 16:00:09.750 198 12458.15 73.17 55359.65 88888.00 2007-07-17 16:00:09.875 198 12458.15 73.17 55359.65 88888.00 2007-07-17 16:00:10.000 198 12458.08 73.12 55359.60 88888.00 2007-07-17 16:00:10.125 198 12458.08 73.12 55359.60 88888.00 2007-07-17 16:00:10.250 198 12457.98 73.12 55359.60 88888.00 2007-07-17 16:00:10.375 198 12457.98 73.12 55359.60 88888.00 2007-07-17 16:00:10.500 198 12458.00 73.10 55359.57 88888.00 2007-07-17 16:00:10.625 198 12458.05 73.10 55359.60 88888.00 2007-07-17 16:00:10.750 198 12458.08 73.08 55359.62 88888.00 2007-07-17 16:00:10.875 198 12458.08 73.08 55359.60 88888.00 2007-07-17 16:00:11.000 198 12458.05 73.10 55359.57 88888.00 2007-07-17 16:00:11.125 198 12458.05 73.15 55359.57 88888.00 2007-07-17 16:00:11.250 198 12458.02 73.10 55359.60 88888.00 2007-07-17 16:00:11.375 198 12457.98 73.10 55359.60 88888.00 2007-07-17 16:00:11.500 198 12457.98 73.12 55359.57 88888.00 2007-07-17 16:00:11.625 198 12458.05 73.10 55359.57 88888.00 2007-07-17 16:00:11.750 198 12458.05 73.10 55359.55 88888.00 2007-07-17 16:00:11.875 198 12458.12 73.15 55359.55 88888.00 2007-07-17 16:00:12.000 198 12458.15 73.15 55359.60 88888.00 2007-07-17 16:00:12.125 198 12458.15 73.17 55359.62 88888.00 2007-07-17 16:00:12.250 198 12458.02 73.08 55359.60 88888.00 2007-07-17 16:00:12.375 198 12458.00 73.08 55359.60 88888.00 2007-07-17 16:00:12.500 198 12458.05 73.15 55359.60 88888.00 2007-07-17 16:00:12.625 198 12458.05 73.12 55359.57 88888.00 2007-07-17 16:00:12.750 198 12458.08 73.12 55359.53 88888.00 2007-07-17 16:00:12.875 198 12458.08 73.03 55359.53 88888.00 2007-07-17 16:00:13.000 198 12458.05 73.05 55359.53 88888.00 2007-07-17 16:00:13.125 198 12458.00 73.08 55359.53 88888.00 2007-07-17 16:00:13.250 198 12457.95 73.10 55359.50 88888.00 2007-07-17 16:00:13.375 198 12458.08 73.15 55359.57 88888.00 2007-07-17 16:00:13.500 198 12458.20 73.17 55359.60 88888.00 2007-07-17 16:00:13.625 198 12458.23 73.15 55359.55 88888.00 2007-07-17 16:00:13.750 198 12458.20 73.15 55359.53 88888.00 2007-07-17 16:00:13.875 198 12458.15 73.15 55359.53 88888.00 2007-07-17 16:00:14.000 198 12458.05 73.08 55359.53 88888.00 2007-07-17 16:00:14.125 198 12458.02 73.10 55359.55 88888.00 2007-07-17 16:00:14.250 198 12458.08 73.15 55359.50 88888.00 2007-07-17 16:00:14.375 198 12458.08 73.10 55359.50 88888.00 2007-07-17 16:00:14.500 198 12458.00 73.08 55359.53 88888.00 2007-07-17 16:00:14.625 198 12458.02 73.08 55359.55 88888.00 2007-07-17 16:00:14.750 198 12458.05 73.12 55359.57 88888.00 2007-07-17 16:00:14.875 198 12458.10 73.10 55359.53 88888.00 2007-07-17 16:00:15.000 198 12458.10 73.08 55359.47 88888.00 2007-07-17 16:00:15.125 198 12458.10 73.08 55359.50 88888.00 2007-07-17 16:00:15.250 198 12458.10 73.12 55359.55 88888.00 2007-07-17 16:00:15.375 198 12458.10 73.15 55359.55 88888.00 2007-07-17 16:00:15.500 198 12458.05 73.15 55359.47 88888.00 2007-07-17 16:00:15.625 198 12457.98 73.10 55359.50 88888.00 2007-07-17 16:00:15.750 198 12458.02 73.08 55359.50 88888.00 2007-07-17 16:00:15.875 198 12458.12 73.10 55359.50 88888.00 2007-07-17 16:00:16.000 198 12458.10 73.17 55359.53 88888.00 2007-07-17 16:00:16.125 198 12458.10 73.17 55359.47 88888.00 2007-07-17 16:00:16.250 198 12458.12 73.12 55359.47 88888.00 2007-07-17 16:00:16.375 198 12458.08 73.10 55359.47 88888.00 2007-07-17 16:00:16.500 198 12458.08 73.12 55359.53 88888.00 2007-07-17 16:00:16.625 198 12458.10 73.10 55359.50 88888.00 2007-07-17 16:00:16.750 198 12458.08 73.05 55359.50 88888.00 2007-07-17 16:00:16.875 198 12458.08 73.08 55359.47 88888.00 2007-07-17 16:00:17.000 198 12458.10 73.10 55359.47 88888.00 2007-07-17 16:00:17.125 198 12458.10 73.10 55359.47 88888.00 2007-07-17 16:00:17.250 198 12458.10 73.12 55359.47 88888.00 2007-07-17 16:00:17.375 198 12458.05 73.12 55359.50 88888.00 2007-07-17 16:00:17.500 198 12457.95 73.10 55359.47 88888.00 2007-07-17 16:00:17.625 198 12457.90 73.08 55359.47 88888.00 2007-07-17 16:00:17.750 198 12457.95 73.10 55359.47 88888.00 2007-07-17 16:00:17.875 198 12457.95 73.10 55359.50 88888.00 2007-07-17 16:00:18.000 198 12458.00 73.12 55359.53 88888.00 2007-07-17 16:00:18.125 198 12458.05 73.15 55359.50 88888.00 2007-07-17 16:00:18.250 198 12457.92 73.10 55359.47 88888.00 2007-07-17 16:00:18.375 198 12457.98 73.15 55359.53 88888.00 2007-07-17 16:00:18.500 198 12458.00 73.12 55359.53 88888.00 2007-07-17 16:00:18.625 198 12458.02 73.12 55359.50 88888.00 2007-07-17 16:00:18.750 198 12458.08 73.15 55359.50 88888.00 2007-07-17 16:00:18.875 198 12458.05 73.17 55359.47 88888.00 2007-07-17 16:00:19.000 198 12458.05 73.15 55359.47 88888.00 2007-07-17 16:00:19.125 198 12458.10 73.17 55359.55 88888.00 2007-07-17 16:00:19.250 198 12458.15 73.12 55359.57 88888.00 2007-07-17 16:00:19.375 198 12458.15 73.15 55359.57 88888.00 2007-07-17 16:00:19.500 198 12458.12 73.15 55359.57 88888.00 2007-07-17 16:00:19.625 198 12458.12 73.12 55359.55 88888.00 2007-07-17 16:00:19.750 198 12458.17 73.12 55359.55 88888.00 2007-07-17 16:00:19.875 198 12458.20 73.12 55359.55 88888.00 2007-07-17 16:00:20.000 198 12458.15 73.12 55359.50 88888.00 2007-07-17 16:00:20.125 198 12458.05 73.08 55359.53 88888.00 2007-07-17 16:00:20.250 198 12458.00 73.08 55359.50 88888.00 2007-07-17 16:00:20.375 198 12458.02 73.10 55359.50 88888.00 2007-07-17 16:00:20.500 198 12458.05 73.08 55359.50 88888.00 2007-07-17 16:00:20.625 198 12458.12 73.10 55359.50 88888.00 2007-07-17 16:00:20.750 198 12458.15 73.08 55359.53 88888.00 2007-07-17 16:00:20.875 198 12458.10 73.05 55359.47 88888.00 2007-07-17 16:00:21.000 198 12458.12 73.05 55359.53 88888.00 2007-07-17 16:00:21.125 198 12458.17 73.12 55359.55 88888.00 2007-07-17 16:00:21.250 198 12458.15 73.08 55359.55 88888.00 2007-07-17 16:00:21.375 198 12458.12 73.05 55359.53 88888.00 2007-07-17 16:00:21.500 198 12458.10 73.08 55359.55 88888.00 2007-07-17 16:00:21.625 198 12458.15 73.10 55359.57 88888.00 2007-07-17 16:00:21.750 198 12458.17 73.05 55359.57 88888.00 2007-07-17 16:00:21.875 198 12458.17 73.03 55359.53 88888.00 2007-07-17 16:00:22.000 198 12458.12 73.05 55359.50 88888.00 2007-07-17 16:00:22.125 198 12458.02 73.00 55359.47 88888.00 2007-07-17 16:00:22.250 198 12457.92 72.97 55359.53 88888.00 2007-07-17 16:00:22.375 198 12457.90 72.97 55359.50 88888.00 2007-07-17 16:00:22.500 198 12457.90 73.00 55359.53 88888.00 2007-07-17 16:00:22.625 198 12458.02 73.05 55359.50 88888.00 2007-07-17 16:00:22.750 198 12458.12 73.08 55359.50 88888.00 2007-07-17 16:00:22.875 198 12458.08 73.05 55359.50 88888.00 2007-07-17 16:00:23.000 198 12458.12 73.08 55359.55 88888.00 2007-07-17 16:00:23.125 198 12458.10 73.00 55359.55 88888.00 2007-07-17 16:00:23.250 198 12458.02 72.95 55359.47 88888.00 2007-07-17 16:00:23.375 198 12458.17 73.00 55359.45 88888.00 2007-07-17 16:00:23.500 198 12458.20 72.95 55359.47 88888.00 2007-07-17 16:00:23.625 198 12458.15 72.95 55359.50 88888.00 2007-07-17 16:00:23.750 198 12458.17 73.03 55359.53 88888.00 2007-07-17 16:00:23.875 198 12458.17 73.08 55359.55 88888.00 2007-07-17 16:00:24.000 198 12458.17 73.00 55359.53 88888.00 2007-07-17 16:00:24.125 198 12458.17 73.00 55359.53 88888.00 2007-07-17 16:00:24.250 198 12458.12 73.00 55359.57 88888.00 2007-07-17 16:00:24.375 198 12458.10 72.97 55359.53 88888.00 2007-07-17 16:00:24.500 198 12458.12 72.97 55359.50 88888.00 2007-07-17 16:00:24.625 198 12458.17 72.95 55359.50 88888.00 2007-07-17 16:00:24.750 198 12458.15 72.92 55359.50 88888.00 2007-07-17 16:00:24.875 198 12458.12 72.95 55359.50 88888.00 2007-07-17 16:00:25.000 198 12458.10 72.90 55359.53 88888.00 2007-07-17 16:00:25.125 198 12458.05 72.95 55359.53 88888.00 2007-07-17 16:00:25.250 198 12458.15 72.97 55359.53 88888.00 2007-07-17 16:00:25.375 198 12458.20 73.00 55359.53 88888.00 2007-07-17 16:00:25.500 198 12458.17 72.95 55359.53 88888.00 2007-07-17 16:00:25.625 198 12458.15 72.90 55359.53 88888.00 2007-07-17 16:00:25.750 198 12458.10 72.88 55359.50 88888.00 2007-07-17 16:00:25.875 198 12458.08 72.92 55359.47 88888.00 2007-07-17 16:00:26.000 198 12458.17 72.95 55359.53 88888.00 2007-07-17 16:00:26.125 198 12458.17 72.97 55359.53 88888.00 2007-07-17 16:00:26.250 198 12458.08 72.88 55359.50 88888.00 2007-07-17 16:00:26.375 198 12457.98 72.90 55359.50 88888.00 2007-07-17 16:00:26.500 198 12457.92 72.92 55359.50 88888.00 2007-07-17 16:00:26.625 198 12457.95 72.90 55359.53 88888.00 2007-07-17 16:00:26.750 198 12458.00 72.88 55359.53 88888.00 2007-07-17 16:00:26.875 198 12458.05 72.90 55359.55 88888.00 2007-07-17 16:00:27.000 198 12458.08 72.88 55359.50 88888.00 2007-07-17 16:00:27.125 198 12458.10 72.88 55359.50 88888.00 2007-07-17 16:00:27.250 198 12458.12 72.88 55359.50 88888.00 2007-07-17 16:00:27.375 198 12458.17 72.88 55359.53 88888.00 2007-07-17 16:00:27.500 198 12458.10 72.88 55359.50 88888.00 2007-07-17 16:00:27.625 198 12458.08 72.85 55359.53 88888.00 2007-07-17 16:00:27.750 198 12458.00 72.80 55359.53 88888.00 2007-07-17 16:00:27.875 198 12458.00 72.85 55359.53 88888.00 2007-07-17 16:00:28.000 198 12458.02 72.88 55359.53 88888.00 2007-07-17 16:00:28.125 198 12458.02 72.88 55359.53 88888.00 2007-07-17 16:00:28.250 198 12458.02 72.83 55359.53 88888.00 2007-07-17 16:00:28.375 198 12458.10 72.83 55359.55 88888.00 2007-07-17 16:00:28.500 198 12458.12 72.83 55359.53 88888.00 2007-07-17 16:00:28.625 198 12458.15 72.83 55359.53 88888.00 2007-07-17 16:00:28.750 198 12458.17 72.80 55359.53 88888.00 2007-07-17 16:00:28.875 198 12458.17 72.80 55359.53 88888.00 2007-07-17 16:00:29.000 198 12458.12 72.88 55359.53 88888.00 2007-07-17 16:00:29.125 198 12458.12 72.85 55359.55 88888.00 2007-07-17 16:00:29.250 198 12458.05 72.75 55359.53 88888.00 2007-07-17 16:00:29.375 198 12458.05 72.75 55359.53 88888.00 2007-07-17 16:00:29.500 198 12458.05 72.80 55359.50 88888.00 2007-07-17 16:00:29.625 198 12458.05 72.78 55359.53 88888.00 2007-07-17 16:00:29.750 198 12458.08 72.80 55359.53 88888.00 2007-07-17 16:00:29.875 198 12458.08 72.75 55359.50 88888.00 2007-07-17 16:00:30.000 198 12458.08 72.75 55359.50 88888.00 2007-07-17 16:00:30.125 198 12458.02 72.78 55359.53 88888.00 2007-07-17 16:00:30.250 198 12458.05 72.75 55359.53 88888.00 2007-07-17 16:00:30.375 198 12458.05 72.72 55359.53 88888.00 2007-07-17 16:00:30.500 198 12457.95 72.72 55359.53 88888.00 2007-07-17 16:00:30.625 198 12457.95 72.72 55359.53 88888.00 2007-07-17 16:00:30.750 198 12457.98 72.72 55359.50 88888.00 2007-07-17 16:00:30.875 198 12458.00 72.70 55359.47 88888.00 2007-07-17 16:00:31.000 198 12458.02 72.70 55359.47 88888.00 2007-07-17 16:00:31.125 198 12457.95 72.72 55359.50 88888.00 2007-07-17 16:00:31.250 198 12457.88 72.67 55359.53 88888.00 2007-07-17 16:00:31.375 198 12457.98 72.67 55359.50 88888.00 2007-07-17 16:00:31.500 198 12458.00 72.70 55359.50 88888.00 2007-07-17 16:00:31.625 198 12458.02 72.70 55359.53 88888.00 2007-07-17 16:00:31.750 198 12458.02 72.72 55359.50 88888.00 2007-07-17 16:00:31.875 198 12458.08 72.70 55359.50 88888.00 2007-07-17 16:00:32.000 198 12458.08 72.67 55359.50 88888.00 2007-07-17 16:00:32.125 198 12458.00 72.65 55359.55 88888.00 2007-07-17 16:00:32.250 198 12458.08 72.65 55359.53 88888.00 2007-07-17 16:00:32.375 198 12458.05 72.65 55359.53 88888.00 2007-07-17 16:00:32.500 198 12457.98 72.67 55359.50 88888.00 2007-07-17 16:00:32.625 198 12457.95 72.65 55359.55 88888.00 2007-07-17 16:00:32.750 198 12458.02 72.60 55359.53 88888.00 2007-07-17 16:00:32.875 198 12458.10 72.58 55359.55 88888.00 2007-07-17 16:00:33.000 198 12458.08 72.62 55359.55 88888.00 2007-07-17 16:00:33.125 198 12458.02 72.62 55359.57 88888.00 2007-07-17 16:00:33.250 198 12458.08 72.65 55359.53 88888.00 2007-07-17 16:00:33.375 198 12458.10 72.67 55359.55 88888.00 2007-07-17 16:00:33.500 198 12458.05 72.62 55359.55 88888.00 2007-07-17 16:00:33.625 198 12457.98 72.60 55359.55 88888.00 2007-07-17 16:00:33.750 198 12457.95 72.53 55359.53 88888.00 2007-07-17 16:00:33.875 198 12457.98 72.53 55359.53 88888.00 2007-07-17 16:00:34.000 198 12458.02 72.55 55359.55 88888.00 2007-07-17 16:00:34.125 198 12458.05 72.65 55359.57 88888.00 2007-07-17 16:00:34.250 198 12458.05 72.58 55359.60 88888.00 2007-07-17 16:00:34.375 198 12458.02 72.47 55359.53 88888.00 2007-07-17 16:00:34.500 198 12457.95 72.47 55359.55 88888.00 2007-07-17 16:00:34.625 198 12457.95 72.50 55359.53 88888.00 2007-07-17 16:00:34.750 198 12458.02 72.55 55359.53 88888.00 2007-07-17 16:00:34.875 198 12458.12 72.62 55359.57 88888.00 2007-07-17 16:00:35.000 198 12458.05 72.60 55359.55 88888.00 2007-07-17 16:00:35.125 198 12458.00 72.50 55359.50 88888.00 2007-07-17 16:00:35.250 198 12458.08 72.50 55359.55 88888.00 2007-07-17 16:00:35.375 198 12458.12 72.55 55359.57 88888.00 2007-07-17 16:00:35.500 198 12458.12 72.58 55359.57 88888.00 2007-07-17 16:00:35.625 198 12458.12 72.58 55359.57 88888.00 2007-07-17 16:00:35.750 198 12458.12 72.58 55359.57 88888.00 2007-07-17 16:00:35.875 198 12458.10 72.58 55359.57 88888.00 2007-07-17 16:00:36.000 198 12458.08 72.47 55359.50 88888.00 2007-07-17 16:00:36.125 198 12458.00 72.45 55359.53 88888.00 2007-07-17 16:00:36.250 198 12458.02 72.53 55359.57 88888.00 2007-07-17 16:00:36.375 198 12458.05 72.50 55359.53 88888.00 2007-07-17 16:00:36.500 198 12458.08 72.45 55359.50 88888.00 2007-07-17 16:00:36.625 198 12458.12 72.47 55359.55 88888.00 2007-07-17 16:00:36.750 198 12458.15 72.50 55359.57 88888.00 2007-07-17 16:00:36.875 198 12458.08 72.47 55359.53 88888.00 2007-07-17 16:00:37.000 198 12458.05 72.47 55359.55 88888.00 2007-07-17 16:00:37.125 198 12458.10 72.50 55359.60 88888.00 2007-07-17 16:00:37.250 198 12458.05 72.45 55359.53 88888.00 2007-07-17 16:00:37.375 198 12458.08 72.47 55359.50 88888.00 2007-07-17 16:00:37.500 198 12458.05 72.47 55359.55 88888.00 2007-07-17 16:00:37.625 198 12458.05 72.47 55359.57 88888.00 2007-07-17 16:00:37.750 198 12458.05 72.42 55359.57 88888.00 2007-07-17 16:00:37.875 198 12458.02 72.42 55359.57 88888.00 2007-07-17 16:00:38.000 198 12458.00 72.45 55359.57 88888.00 2007-07-17 16:00:38.125 198 12458.00 72.47 55359.57 88888.00 2007-07-17 16:00:38.250 198 12458.08 72.42 55359.65 88888.00 2007-07-17 16:00:38.375 198 12458.12 72.42 55359.62 88888.00 2007-07-17 16:00:38.500 198 12458.08 72.40 55359.57 88888.00 2007-07-17 16:00:38.625 198 12458.10 72.40 55359.57 88888.00 2007-07-17 16:00:38.750 198 12458.08 72.40 55359.55 88888.00 2007-07-17 16:00:38.875 198 12458.08 72.40 55359.60 88888.00 2007-07-17 16:00:39.000 198 12458.02 72.35 55359.57 88888.00 2007-07-17 16:00:39.125 198 12458.08 72.38 55359.60 88888.00 2007-07-17 16:00:39.250 198 12458.20 72.38 55359.60 88888.00 2007-07-17 16:00:39.375 198 12458.25 72.42 55359.60 88888.00 2007-07-17 16:00:39.500 198 12458.25 72.42 55359.62 88888.00 2007-07-17 16:00:39.625 198 12458.15 72.40 55359.57 88888.00 2007-07-17 16:00:39.750 198 12458.10 72.35 55359.57 88888.00 2007-07-17 16:00:39.875 198 12458.10 72.40 55359.57 88888.00 2007-07-17 16:00:40.000 198 12458.10 72.42 55359.55 88888.00 2007-07-17 16:00:40.125 198 12458.12 72.38 55359.57 88888.00 2007-07-17 16:00:40.250 198 12458.12 72.33 55359.55 88888.00 2007-07-17 16:00:40.375 198 12458.12 72.35 55359.57 88888.00 2007-07-17 16:00:40.500 198 12458.12 72.35 55359.57 88888.00 2007-07-17 16:00:40.625 198 12458.15 72.30 55359.53 88888.00 2007-07-17 16:00:40.750 198 12458.15 72.30 55359.53 88888.00 2007-07-17 16:00:40.875 198 12458.23 72.38 55359.57 88888.00 2007-07-17 16:00:41.000 198 12458.17 72.38 55359.57 88888.00 2007-07-17 16:00:41.125 198 12458.10 72.33 55359.57 88888.00 2007-07-17 16:00:41.250 198 12458.08 72.33 55359.57 88888.00 2007-07-17 16:00:41.375 198 12458.12 72.30 55359.55 88888.00 2007-07-17 16:00:41.500 198 12458.12 72.22 55359.57 88888.00 2007-07-17 16:00:41.625 198 12458.10 72.30 55359.60 88888.00 2007-07-17 16:00:41.750 198 12458.08 72.33 55359.57 88888.00 2007-07-17 16:00:41.875 198 12458.08 72.25 55359.55 88888.00 2007-07-17 16:00:42.000 198 12458.08 72.25 55359.55 88888.00 2007-07-17 16:00:42.125 198 12458.10 72.30 55359.62 88888.00 2007-07-17 16:00:42.250 198 12458.10 72.28 55359.57 88888.00 2007-07-17 16:00:42.375 198 12458.12 72.30 55359.55 88888.00 2007-07-17 16:00:42.500 198 12458.10 72.30 55359.57 88888.00 2007-07-17 16:00:42.625 198 12458.10 72.35 55359.60 88888.00 2007-07-17 16:00:42.750 198 12458.12 72.33 55359.62 88888.00 2007-07-17 16:00:42.875 198 12458.10 72.25 55359.57 88888.00 2007-07-17 16:00:43.000 198 12458.10 72.22 55359.57 88888.00 2007-07-17 16:00:43.125 198 12458.10 72.28 55359.60 88888.00 2007-07-17 16:00:43.250 198 12458.17 72.30 55359.57 88888.00 2007-07-17 16:00:43.375 198 12458.23 72.28 55359.60 88888.00 2007-07-17 16:00:43.500 198 12458.20 72.28 55359.62 88888.00 2007-07-17 16:00:43.625 198 12458.12 72.30 55359.62 88888.00 2007-07-17 16:00:43.750 198 12458.02 72.35 55359.62 88888.00 2007-07-17 16:00:43.875 198 12457.98 72.25 55359.57 88888.00 2007-07-17 16:00:44.000 198 12458.00 72.22 55359.53 88888.00 2007-07-17 16:00:44.125 198 12458.10 72.28 55359.57 88888.00 2007-07-17 16:00:44.250 198 12458.12 72.30 55359.60 88888.00 2007-07-17 16:00:44.375 198 12458.17 72.33 55359.57 88888.00 2007-07-17 16:00:44.500 198 12458.10 72.25 55359.60 88888.00 2007-07-17 16:00:44.625 198 12458.05 72.22 55359.55 88888.00 2007-07-17 16:00:44.750 198 12458.05 72.22 55359.57 88888.00 2007-07-17 16:00:44.875 198 12458.08 72.28 55359.57 88888.00 2007-07-17 16:00:45.000 198 12458.12 72.28 55359.60 88888.00 2007-07-17 16:00:45.125 198 12458.10 72.22 55359.62 88888.00 2007-07-17 16:00:45.250 198 12458.08 72.25 55359.55 88888.00 2007-07-17 16:00:45.375 198 12458.10 72.28 55359.57 88888.00 2007-07-17 16:00:45.500 198 12458.08 72.30 55359.57 88888.00 2007-07-17 16:00:45.625 198 12458.10 72.30 55359.53 88888.00 2007-07-17 16:00:45.750 198 12458.10 72.28 55359.53 88888.00 2007-07-17 16:00:45.875 198 12458.05 72.25 55359.55 88888.00 2007-07-17 16:00:46.000 198 12458.02 72.25 55359.57 88888.00 2007-07-17 16:00:46.125 198 12457.98 72.28 55359.57 88888.00 2007-07-17 16:00:46.250 198 12457.90 72.28 55359.57 88888.00 2007-07-17 16:00:46.375 198 12457.92 72.25 55359.57 88888.00 2007-07-17 16:00:46.500 198 12457.90 72.22 55359.57 88888.00 2007-07-17 16:00:46.625 198 12457.92 72.25 55359.60 88888.00 2007-07-17 16:00:46.750 198 12458.00 72.28 55359.60 88888.00 2007-07-17 16:00:46.875 198 12458.05 72.25 55359.60 88888.00 2007-07-17 16:00:47.000 198 12458.08 72.20 55359.57 88888.00 2007-07-17 16:00:47.125 198 12458.05 72.20 55359.57 88888.00 2007-07-17 16:00:47.250 198 12458.05 72.20 55359.60 88888.00 2007-07-17 16:00:47.375 198 12458.05 72.20 55359.57 88888.00 2007-07-17 16:00:47.500 198 12458.02 72.20 55359.57 88888.00 2007-07-17 16:00:47.625 198 12458.05 72.22 55359.57 88888.00 2007-07-17 16:00:47.750 198 12458.05 72.17 55359.57 88888.00 2007-07-17 16:00:47.875 198 12458.05 72.17 55359.57 88888.00 2007-07-17 16:00:48.000 198 12458.12 72.20 55359.57 88888.00 2007-07-17 16:00:48.125 198 12458.10 72.22 55359.60 88888.00 2007-07-17 16:00:48.250 198 12458.00 72.17 55359.57 88888.00 2007-07-17 16:00:48.375 198 12458.05 72.22 55359.57 88888.00 2007-07-17 16:00:48.500 198 12458.00 72.22 55359.57 88888.00 2007-07-17 16:00:48.625 198 12458.02 72.20 55359.55 88888.00 2007-07-17 16:00:48.750 198 12458.17 72.22 55359.53 88888.00 2007-07-17 16:00:48.875 198 12458.15 72.25 55359.57 88888.00 2007-07-17 16:00:49.000 198 12458.10 72.28 55359.60 88888.00 2007-07-17 16:00:49.125 198 12458.10 72.30 55359.57 88888.00 2007-07-17 16:00:49.250 198 12458.08 72.20 55359.55 88888.00 2007-07-17 16:00:49.375 198 12458.08 72.20 55359.55 88888.00 2007-07-17 16:00:49.500 198 12458.00 72.20 55359.55 88888.00 2007-07-17 16:00:49.625 198 12457.95 72.22 55359.55 88888.00 2007-07-17 16:00:49.750 198 12457.92 72.22 55359.57 88888.00 2007-07-17 16:00:49.875 198 12457.98 72.25 55359.57 88888.00 2007-07-17 16:00:50.000 198 12458.02 72.25 55359.53 88888.00 2007-07-17 16:00:50.125 198 12458.08 72.22 55359.53 88888.00 2007-07-17 16:00:50.250 198 12458.05 72.22 55359.55 88888.00 2007-07-17 16:00:50.375 198 12458.05 72.25 55359.55 88888.00 2007-07-17 16:00:50.500 198 12458.05 72.25 55359.55 88888.00 2007-07-17 16:00:50.625 198 12458.08 72.22 55359.50 88888.00 2007-07-17 16:00:50.750 198 12458.05 72.22 55359.53 88888.00 2007-07-17 16:00:50.875 198 12458.05 72.28 55359.53 88888.00 2007-07-17 16:00:51.000 198 12458.00 72.30 55359.53 88888.00 2007-07-17 16:00:51.125 198 12458.05 72.33 55359.55 88888.00 2007-07-17 16:00:51.250 198 12458.00 72.28 55359.55 88888.00 2007-07-17 16:00:51.375 198 12457.95 72.25 55359.53 88888.00 2007-07-17 16:00:51.500 198 12457.98 72.28 55359.53 88888.00 2007-07-17 16:00:51.625 198 12458.05 72.33 55359.57 88888.00 2007-07-17 16:00:51.750 198 12458.05 72.30 55359.57 88888.00 2007-07-17 16:00:51.875 198 12457.98 72.28 55359.55 88888.00 2007-07-17 16:00:52.000 198 12457.95 72.25 55359.50 88888.00 2007-07-17 16:00:52.125 198 12457.92 72.28 55359.53 88888.00 2007-07-17 16:00:52.250 198 12458.00 72.30 55359.55 88888.00 2007-07-17 16:00:52.375 198 12458.05 72.30 55359.55 88888.00 2007-07-17 16:00:52.500 198 12458.05 72.28 55359.53 88888.00 2007-07-17 16:00:52.625 198 12458.08 72.33 55359.55 88888.00 2007-07-17 16:00:52.750 198 12458.02 72.33 55359.53 88888.00 2007-07-17 16:00:52.875 198 12457.98 72.33 55359.53 88888.00 2007-07-17 16:00:53.000 198 12457.98 72.33 55359.55 88888.00 2007-07-17 16:00:53.125 198 12458.02 72.28 55359.55 88888.00 2007-07-17 16:00:53.250 198 12457.95 72.30 55359.55 88888.00 2007-07-17 16:00:53.375 198 12458.00 72.38 55359.55 88888.00 2007-07-17 16:00:53.500 198 12458.00 72.42 55359.55 88888.00 2007-07-17 16:00:53.625 198 12458.00 72.42 55359.57 88888.00 2007-07-17 16:00:53.750 198 12457.98 72.38 55359.57 88888.00 2007-07-17 16:00:53.875 198 12457.88 72.33 55359.55 88888.00 2007-07-17 16:00:54.000 198 12457.90 72.35 55359.53 88888.00 2007-07-17 16:00:54.125 198 12457.90 72.40 55359.57 88888.00 2007-07-17 16:00:54.250 198 12457.90 72.40 55359.55 88888.00 2007-07-17 16:00:54.375 198 12458.00 72.42 55359.55 88888.00 2007-07-17 16:00:54.500 198 12457.98 72.42 55359.55 88888.00 2007-07-17 16:00:54.625 198 12457.88 72.40 55359.55 88888.00 2007-07-17 16:00:54.750 198 12457.85 72.38 55359.55 88888.00 2007-07-17 16:00:54.875 198 12457.92 72.40 55359.53 88888.00 2007-07-17 16:00:55.000 198 12458.02 72.40 55359.53 88888.00 2007-07-17 16:00:55.125 198 12458.02 72.40 55359.53 88888.00 2007-07-17 16:00:55.250 198 12457.98 72.38 55359.55 88888.00 2007-07-17 16:00:55.375 198 12458.00 72.40 55359.55 88888.00 2007-07-17 16:00:55.500 198 12458.05 72.42 55359.57 88888.00 2007-07-17 16:00:55.625 198 12458.05 72.40 55359.55 88888.00 2007-07-17 16:00:55.750 198 12457.95 72.38 55359.55 88888.00 2007-07-17 16:00:55.875 198 12457.92 72.42 55359.55 88888.00 2007-07-17 16:00:56.000 198 12457.92 72.42 55359.50 88888.00 2007-07-17 16:00:56.125 198 12457.88 72.38 55359.50 88888.00 2007-07-17 16:00:56.250 198 12457.88 72.40 55359.50 88888.00 2007-07-17 16:00:56.375 198 12457.92 72.42 55359.53 88888.00 2007-07-17 16:00:56.500 198 12457.95 72.42 55359.50 88888.00 2007-07-17 16:00:56.625 198 12457.98 72.42 55359.50 88888.00 2007-07-17 16:00:56.750 198 12457.98 72.45 55359.50 88888.00 2007-07-17 16:00:56.875 198 12457.88 72.40 55359.47 88888.00 2007-07-17 16:00:57.000 198 12457.90 72.42 55359.50 88888.00 2007-07-17 16:00:57.125 198 12457.92 72.45 55359.53 88888.00 2007-07-17 16:00:57.250 198 12457.90 72.45 55359.53 88888.00 2007-07-17 16:00:57.375 198 12457.88 72.45 55359.53 88888.00 2007-07-17 16:00:57.500 198 12457.92 72.45 55359.55 88888.00 2007-07-17 16:00:57.625 198 12458.02 72.45 55359.53 88888.00 2007-07-17 16:00:57.750 198 12458.05 72.45 55359.53 88888.00 2007-07-17 16:00:57.875 198 12457.95 72.45 55359.53 88888.00 2007-07-17 16:00:58.000 198 12457.85 72.50 55359.50 88888.00 2007-07-17 16:00:58.125 198 12457.92 72.55 55359.50 88888.00 2007-07-17 16:00:58.250 198 12457.95 72.55 55359.53 88888.00 2007-07-17 16:00:58.375 198 12457.90 72.53 55359.53 88888.00 2007-07-17 16:00:58.500 198 12457.83 72.53 55359.50 88888.00 2007-07-17 16:00:58.625 198 12457.83 72.50 55359.47 88888.00 2007-07-17 16:00:58.750 198 12457.77 72.47 55359.50 88888.00 2007-07-17 16:00:58.875 198 12457.77 72.50 55359.53 88888.00 2007-07-17 16:00:59.000 198 12457.85 72.58 55359.53 88888.00 2007-07-17 16:00:59.125 198 12457.90 72.62 55359.55 88888.00 2007-07-17 16:00:59.250 198 12457.88 72.58 55359.50 88888.00 2007-07-17 16:00:59.375 198 12457.90 72.55 55359.45 88888.00 2007-07-17 16:00:59.500 198 12457.88 72.58 55359.50 88888.00 2007-07-17 16:00:59.625 198 12457.80 72.58 55359.53 88888.00 2007-07-17 16:00:59.750 198 12457.77 72.58 55359.50 88888.00 2007-07-17 16:00:59.875 198 12457.83 72.60 55359.55 88888.00 2007-07-17 16:01:00.000 198 12457.90 72.67 55359.55 88888.00 2007-07-17 16:01:00.125 198 12457.83 72.70 55359.55 88888.00 2007-07-17 16:01:00.250 198 12457.70 72.65 55359.53 88888.00 2007-07-17 16:01:00.375 198 12457.83 72.67 55359.53 88888.00 2007-07-17 16:01:00.500 198 12457.83 72.62 55359.53 88888.00 2007-07-17 16:01:00.625 198 12457.80 72.62 55359.53 88888.00 2007-07-17 16:01:00.750 198 12457.75 72.65 55359.55 88888.00 2007-07-17 16:01:00.875 198 12457.73 72.70 55359.53 88888.00 2007-07-17 16:01:01.000 198 12457.73 72.70 55359.50 88888.00 2007-07-17 16:01:01.125 198 12457.67 72.67 55359.50 88888.00 2007-07-17 16:01:01.250 198 12457.67 72.65 55359.47 88888.00 2007-07-17 16:01:01.375 198 12457.70 72.67 55359.47 88888.00 2007-07-17 16:01:01.500 198 12457.65 72.72 55359.53 88888.00 2007-07-17 16:01:01.625 198 12457.65 72.75 55359.53 88888.00 2007-07-17 16:01:01.750 198 12457.70 72.72 55359.50 88888.00 2007-07-17 16:01:01.875 198 12457.65 72.67 55359.50 88888.00 2007-07-17 16:01:02.000 198 12457.70 72.70 55359.47 88888.00 2007-07-17 16:01:02.125 198 12457.77 72.72 55359.50 88888.00 2007-07-17 16:01:02.250 198 12457.73 72.70 55359.47 88888.00 2007-07-17 16:01:02.375 198 12457.67 72.70 55359.47 88888.00 2007-07-17 16:01:02.500 198 12457.67 72.70 55359.50 88888.00 2007-07-17 16:01:02.625 198 12457.67 72.75 55359.50 88888.00 2007-07-17 16:01:02.750 198 12457.67 72.78 55359.53 88888.00 2007-07-17 16:01:02.875 198 12457.67 72.75 55359.55 88888.00 2007-07-17 16:01:03.000 198 12457.73 72.78 55359.50 88888.00 2007-07-17 16:01:03.125 198 12457.75 72.83 55359.53 88888.00 2007-07-17 16:01:03.250 198 12457.75 72.80 55359.53 88888.00 2007-07-17 16:01:03.375 198 12457.80 72.78 55359.50 88888.00 2007-07-17 16:01:03.500 198 12457.73 72.75 55359.47 88888.00 2007-07-17 16:01:03.625 198 12457.65 72.70 55359.47 88888.00 2007-07-17 16:01:03.750 198 12457.70 72.75 55359.47 88888.00 2007-07-17 16:01:03.875 198 12457.77 72.88 55359.50 88888.00 2007-07-17 16:01:04.000 198 12457.75 72.85 55359.45 88888.00 2007-07-17 16:01:04.125 198 12457.65 72.80 55359.43 88888.00 2007-07-17 16:01:04.250 198 12457.65 72.85 55359.50 88888.00 2007-07-17 16:01:04.375 198 12457.67 72.83 55359.45 88888.00 2007-07-17 16:01:04.500 198 12457.62 72.80 55359.43 88888.00 2007-07-17 16:01:04.625 198 12457.67 72.85 55359.43 88888.00 2007-07-17 16:01:04.750 198 12457.70 72.85 55359.47 88888.00 2007-07-17 16:01:04.875 198 12457.70 72.85 55359.47 88888.00 2007-07-17 16:01:05.000 198 12457.65 72.90 55359.43 88888.00 2007-07-17 16:01:05.125 198 12457.62 72.88 55359.40 88888.00 2007-07-17 16:01:05.250 198 12457.60 72.88 55359.45 88888.00 2007-07-17 16:01:05.375 198 12457.62 72.88 55359.43 88888.00 2007-07-17 16:01:05.500 198 12457.58 72.88 55359.45 88888.00 2007-07-17 16:01:05.625 198 12457.62 72.90 55359.47 88888.00 2007-07-17 16:01:05.750 198 12457.67 72.90 55359.50 88888.00 2007-07-17 16:01:05.875 198 12457.65 72.92 55359.47 88888.00 2007-07-17 16:01:06.000 198 12457.67 72.90 55359.45 88888.00 2007-07-17 16:01:06.125 198 12457.62 72.90 55359.45 88888.00 2007-07-17 16:01:06.250 198 12457.65 72.95 55359.47 88888.00 2007-07-17 16:01:06.375 198 12457.67 72.97 55359.43 88888.00 2007-07-17 16:01:06.500 198 12457.62 72.92 55359.40 88888.00 2007-07-17 16:01:06.625 198 12457.62 72.88 55359.43 88888.00 2007-07-17 16:01:06.750 198 12457.65 72.97 55359.45 88888.00 2007-07-17 16:01:06.875 198 12457.67 73.00 55359.45 88888.00 2007-07-17 16:01:07.000 198 12457.70 73.08 55359.50 88888.00 2007-07-17 16:01:07.125 198 12457.70 73.05 55359.47 88888.00 2007-07-17 16:01:07.250 198 12457.70 73.03 55359.43 88888.00 2007-07-17 16:01:07.375 198 12457.70 73.03 55359.45 88888.00 2007-07-17 16:01:07.500 198 12457.73 73.03 55359.43 88888.00 2007-07-17 16:01:07.625 198 12457.70 72.97 55359.40 88888.00 2007-07-17 16:01:07.750 198 12457.62 72.97 55359.40 88888.00 2007-07-17 16:01:07.875 198 12457.65 73.03 55359.43 88888.00 2007-07-17 16:01:08.000 198 12457.70 73.00 55359.45 88888.00 2007-07-17 16:01:08.125 198 12457.67 73.00 55359.45 88888.00 2007-07-17 16:01:08.250 198 12457.73 73.03 55359.43 88888.00 2007-07-17 16:01:08.375 198 12457.75 73.10 55359.45 88888.00 2007-07-17 16:01:08.500 198 12457.73 73.08 55359.45 88888.00 2007-07-17 16:01:08.625 198 12457.70 73.03 55359.43 88888.00 2007-07-17 16:01:08.750 198 12457.67 73.03 55359.40 88888.00 2007-07-17 16:01:08.875 198 12457.62 73.03 55359.40 88888.00 2007-07-17 16:01:09.000 198 12457.60 73.08 55359.38 88888.00 2007-07-17 16:01:09.125 198 12457.65 73.12 55359.40 88888.00 2007-07-17 16:01:09.250 198 12457.65 73.05 55359.43 88888.00 2007-07-17 16:01:09.375 198 12457.67 73.10 55359.43 88888.00 2007-07-17 16:01:09.500 198 12457.65 73.17 55359.43 88888.00 2007-07-17 16:01:09.625 198 12457.58 73.15 55359.40 88888.00 2007-07-17 16:01:09.750 198 12457.60 73.15 55359.43 88888.00 2007-07-17 16:01:09.875 198 12457.55 73.12 55359.40 88888.00 2007-07-17 16:01:10.000 198 12457.52 73.10 55359.40 88888.00 2007-07-17 16:01:10.125 198 12457.58 73.15 55359.40 88888.00 2007-07-17 16:01:10.250 198 12457.60 73.17 55359.40 88888.00 2007-07-17 16:01:10.375 198 12457.60 73.22 55359.45 88888.00 2007-07-17 16:01:10.500 198 12457.58 73.25 55359.43 88888.00 2007-07-17 16:01:10.625 198 12457.62 73.22 55359.40 88888.00 2007-07-17 16:01:10.750 198 12457.65 73.25 55359.38 88888.00 2007-07-17 16:01:10.875 198 12457.65 73.17 55359.43 88888.00 2007-07-17 16:01:11.000 198 12457.60 73.20 55359.43 88888.00 2007-07-17 16:01:11.125 198 12457.50 73.25 55359.45 88888.00 2007-07-17 16:01:11.250 198 12457.40 73.20 55359.43 88888.00 2007-07-17 16:01:11.375 198 12457.42 73.17 55359.40 88888.00 2007-07-17 16:01:11.500 198 12457.50 73.17 55359.43 88888.00 2007-07-17 16:01:11.625 198 12457.52 73.22 55359.43 88888.00 2007-07-17 16:01:11.750 198 12457.58 73.25 55359.45 88888.00 2007-07-17 16:01:11.875 198 12457.60 73.28 55359.45 88888.00 2007-07-17 16:01:12.000 198 12457.55 73.30 55359.45 88888.00 2007-07-17 16:01:12.125 198 12457.50 73.30 55359.43 88888.00 2007-07-17 16:01:12.250 198 12457.55 73.25 55359.45 88888.00 2007-07-17 16:01:12.375 198 12457.58 73.25 55359.45 88888.00 2007-07-17 16:01:12.500 198 12457.55 73.28 55359.45 88888.00 2007-07-17 16:01:12.625 198 12457.50 73.28 55359.43 88888.00 2007-07-17 16:01:12.750 198 12457.48 73.28 55359.43 88888.00 2007-07-17 16:01:12.875 198 12457.45 73.25 55359.43 88888.00 2007-07-17 16:01:13.000 198 12457.50 73.33 55359.45 88888.00 2007-07-17 16:01:13.125 198 12457.48 73.28 55359.45 88888.00 2007-07-17 16:01:13.250 198 12457.45 73.25 55359.45 88888.00 2007-07-17 16:01:13.375 198 12457.55 73.33 55359.45 88888.00 2007-07-17 16:01:13.500 198 12457.55 73.28 55359.40 88888.00 2007-07-17 16:01:13.625 198 12457.45 73.28 55359.40 88888.00 2007-07-17 16:01:13.750 198 12457.50 73.28 55359.40 88888.00 2007-07-17 16:01:13.875 198 12457.50 73.33 55359.40 88888.00 2007-07-17 16:01:14.000 198 12457.52 73.30 55359.40 88888.00 2007-07-17 16:01:14.125 198 12457.55 73.30 55359.43 88888.00 2007-07-17 16:01:14.250 198 12457.52 73.33 55359.43 88888.00 2007-07-17 16:01:14.375 198 12457.52 73.33 55359.43 88888.00 2007-07-17 16:01:14.500 198 12457.52 73.38 55359.43 88888.00 2007-07-17 16:01:14.625 198 12457.50 73.40 55359.40 88888.00 2007-07-17 16:01:14.750 198 12457.50 73.38 55359.43 88888.00 2007-07-17 16:01:14.875 198 12457.55 73.38 55359.40 88888.00 2007-07-17 16:01:15.000 198 12457.58 73.42 55359.43 88888.00 2007-07-17 16:01:15.125 198 12457.52 73.40 55359.38 88888.00 2007-07-17 16:01:15.250 198 12457.45 73.35 55359.40 88888.00 2007-07-17 16:01:15.375 198 12457.50 73.45 55359.38 88888.00 2007-07-17 16:01:15.500 198 12457.48 73.47 55359.35 88888.00 2007-07-17 16:01:15.625 198 12457.48 73.45 55359.35 88888.00 2007-07-17 16:01:15.750 198 12457.40 73.40 55359.38 88888.00 2007-07-17 16:01:15.875 198 12457.35 73.35 55359.35 88888.00 2007-07-17 16:01:16.000 198 12457.33 73.42 55359.35 88888.00 2007-07-17 16:01:16.125 198 12457.40 73.47 55359.40 88888.00 2007-07-17 16:01:16.250 198 12457.42 73.45 55359.38 88888.00 2007-07-17 16:01:16.375 198 12457.38 73.42 55359.32 88888.00 2007-07-17 16:01:16.500 198 12457.35 73.40 55359.35 88888.00 2007-07-17 16:01:16.625 198 12457.35 73.50 55359.40 88888.00 2007-07-17 16:01:16.750 198 12457.42 73.50 55359.38 88888.00 2007-07-17 16:01:16.875 198 12457.45 73.47 55359.38 88888.00 2007-07-17 16:01:17.000 198 12457.48 73.45 55359.38 88888.00 2007-07-17 16:01:17.125 198 12457.35 73.42 55359.38 88888.00 2007-07-17 16:01:17.250 198 12457.30 73.45 55359.38 88888.00 2007-07-17 16:01:17.375 198 12457.48 73.47 55359.40 88888.00 2007-07-17 16:01:17.500 198 12457.60 73.53 55359.38 88888.00 2007-07-17 16:01:17.625 198 12457.52 73.50 55359.38 88888.00 2007-07-17 16:01:17.750 198 12457.45 73.45 55359.38 88888.00 2007-07-17 16:01:17.875 198 12457.42 73.45 55359.35 88888.00 2007-07-17 16:01:18.000 198 12457.42 73.45 55359.35 88888.00 2007-07-17 16:01:18.125 198 12457.35 73.45 55359.35 88888.00 2007-07-17 16:01:18.250 198 12457.33 73.40 55359.35 88888.00 2007-07-17 16:01:18.375 198 12457.40 73.45 55359.38 88888.00 2007-07-17 16:01:18.500 198 12457.42 73.47 55359.38 88888.00 2007-07-17 16:01:18.625 198 12457.42 73.47 55359.38 88888.00 2007-07-17 16:01:18.750 198 12457.38 73.47 55359.38 88888.00 2007-07-17 16:01:18.875 198 12457.42 73.47 55359.38 88888.00 2007-07-17 16:01:19.000 198 12457.45 73.53 55359.40 88888.00 2007-07-17 16:01:19.125 198 12457.52 73.58 55359.40 88888.00 2007-07-17 16:01:19.250 198 12457.45 73.53 55359.38 88888.00 2007-07-17 16:01:19.375 198 12457.45 73.53 55359.38 88888.00 2007-07-17 16:01:19.500 198 12457.50 73.60 55359.38 88888.00 2007-07-17 16:01:19.625 198 12457.50 73.62 55359.38 88888.00 2007-07-17 16:01:19.750 198 12457.40 73.60 55359.38 88888.00 2007-07-17 16:01:19.875 198 12457.42 73.60 55359.38 88888.00 2007-07-17 16:01:20.000 198 12457.42 73.62 55359.35 88888.00 2007-07-17 16:01:20.125 198 12457.42 73.62 55359.38 88888.00 2007-07-17 16:01:20.250 198 12457.38 73.55 55359.35 88888.00 2007-07-17 16:01:20.375 198 12457.35 73.55 55359.30 88888.00 2007-07-17 16:01:20.500 198 12457.40 73.58 55359.32 88888.00 2007-07-17 16:01:20.625 198 12457.45 73.60 55359.30 88888.00 2007-07-17 16:01:20.750 198 12457.48 73.58 55359.32 88888.00 2007-07-17 16:01:20.875 198 12457.52 73.62 55359.32 88888.00 2007-07-17 16:01:21.000 198 12457.58 73.62 55359.30 88888.00 2007-07-17 16:01:21.125 198 12457.58 73.58 55359.30 88888.00 2007-07-17 16:01:21.250 198 12457.52 73.60 55359.30 88888.00 2007-07-17 16:01:21.375 198 12457.50 73.60 55359.32 88888.00 2007-07-17 16:01:21.500 198 12457.48 73.58 55359.35 88888.00 2007-07-17 16:01:21.625 198 12457.42 73.58 55359.35 88888.00 2007-07-17 16:01:21.750 198 12457.38 73.60 55359.32 88888.00 2007-07-17 16:01:21.875 198 12457.38 73.60 55359.30 88888.00 2007-07-17 16:01:22.000 198 12457.40 73.58 55359.30 88888.00 2007-07-17 16:01:22.125 198 12457.42 73.62 55359.30 88888.00 2007-07-17 16:01:22.250 198 12457.42 73.60 55359.30 88888.00 2007-07-17 16:01:22.375 198 12457.40 73.60 55359.28 88888.00 2007-07-17 16:01:22.500 198 12457.33 73.60 55359.28 88888.00 2007-07-17 16:01:22.625 198 12457.27 73.55 55359.28 88888.00 2007-07-17 16:01:22.750 198 12457.30 73.58 55359.32 88888.00 2007-07-17 16:01:22.875 198 12457.40 73.60 55359.32 88888.00 2007-07-17 16:01:23.000 198 12457.42 73.60 55359.30 88888.00 2007-07-17 16:01:23.125 198 12457.38 73.58 55359.30 88888.00 2007-07-17 16:01:23.250 198 12457.40 73.62 55359.30 88888.00 2007-07-17 16:01:23.375 198 12457.42 73.58 55359.28 88888.00 2007-07-17 16:01:23.500 198 12457.40 73.60 55359.30 88888.00 2007-07-17 16:01:23.625 198 12457.42 73.60 55359.32 88888.00 2007-07-17 16:01:23.750 198 12457.45 73.65 55359.28 88888.00 2007-07-17 16:01:23.875 198 12457.42 73.70 55359.28 88888.00 2007-07-17 16:01:24.000 198 12457.38 73.67 55359.25 88888.00 2007-07-17 16:01:24.125 198 12457.30 73.60 55359.28 88888.00 2007-07-17 16:01:24.250 198 12457.30 73.60 55359.30 88888.00 2007-07-17 16:01:24.375 198 12457.38 73.62 55359.28 88888.00 2007-07-17 16:01:24.500 198 12457.33 73.60 55359.28 88888.00 2007-07-17 16:01:24.625 198 12457.30 73.60 55359.30 88888.00 2007-07-17 16:01:24.750 198 12457.35 73.62 55359.32 88888.00 2007-07-17 16:01:24.875 198 12457.35 73.58 55359.32 88888.00 2007-07-17 16:01:25.000 198 12457.25 73.58 55359.28 88888.00 2007-07-17 16:01:25.125 198 12457.27 73.65 55359.30 88888.00 2007-07-17 16:01:25.250 198 12457.38 73.70 55359.35 88888.00 2007-07-17 16:01:25.375 198 12457.42 73.65 55359.32 88888.00 2007-07-17 16:01:25.500 198 12457.40 73.62 55359.28 88888.00 2007-07-17 16:01:25.625 198 12457.38 73.60 55359.28 88888.00 2007-07-17 16:01:25.750 198 12457.35 73.65 55359.30 88888.00 2007-07-17 16:01:25.875 198 12457.33 73.67 55359.32 88888.00 2007-07-17 16:01:26.000 198 12457.38 73.65 55359.32 88888.00 2007-07-17 16:01:26.125 198 12457.33 73.65 55359.30 88888.00 2007-07-17 16:01:26.250 198 12457.25 73.67 55359.30 88888.00 2007-07-17 16:01:26.375 198 12457.25 73.72 55359.32 88888.00 2007-07-17 16:01:26.500 198 12457.30 73.72 55359.32 88888.00 2007-07-17 16:01:26.625 198 12457.35 73.72 55359.30 88888.00 2007-07-17 16:01:26.750 198 12457.35 73.72 55359.32 88888.00 2007-07-17 16:01:26.875 198 12457.30 73.67 55359.32 88888.00 2007-07-17 16:01:27.000 198 12457.33 73.67 55359.30 88888.00 2007-07-17 16:01:27.125 198 12457.40 73.72 55359.30 88888.00 2007-07-17 16:01:27.250 198 12457.30 73.65 55359.30 88888.00 2007-07-17 16:01:27.375 198 12457.23 73.62 55359.28 88888.00 2007-07-17 16:01:27.500 198 12457.23 73.65 55359.28 88888.00 2007-07-17 16:01:27.625 198 12457.23 73.65 55359.25 88888.00 2007-07-17 16:01:27.750 198 12457.27 73.62 55359.28 88888.00 2007-07-17 16:01:27.875 198 12457.30 73.60 55359.28 88888.00 2007-07-17 16:01:28.000 198 12457.25 73.60 55359.30 88888.00 2007-07-17 16:01:28.125 198 12457.23 73.62 55359.32 88888.00 2007-07-17 16:01:28.250 198 12457.23 73.65 55359.32 88888.00 2007-07-17 16:01:28.375 198 12457.25 73.62 55359.30 88888.00 2007-07-17 16:01:28.500 198 12457.23 73.62 55359.30 88888.00 2007-07-17 16:01:28.625 198 12457.25 73.65 55359.30 88888.00 2007-07-17 16:01:28.750 198 12457.25 73.67 55359.30 88888.00 2007-07-17 16:01:28.875 198 12457.33 73.67 55359.30 88888.00 2007-07-17 16:01:29.000 198 12457.33 73.70 55359.28 88888.00 2007-07-17 16:01:29.125 198 12457.30 73.67 55359.30 88888.00 2007-07-17 16:01:29.250 198 12457.27 73.62 55359.28 88888.00 2007-07-17 16:01:29.375 198 12457.30 73.60 55359.28 88888.00 2007-07-17 16:01:29.500 198 12457.25 73.60 55359.28 88888.00 2007-07-17 16:01:29.625 198 12457.20 73.62 55359.25 88888.00 2007-07-17 16:01:29.750 198 12457.20 73.65 55359.32 88888.00 2007-07-17 16:01:29.875 198 12457.25 73.65 55359.30 88888.00 2007-07-17 16:01:30.000 198 12457.20 73.67 55359.28 88888.00 2007-07-17 16:01:30.125 198 12457.17 73.70 55359.28 88888.00 2007-07-17 16:01:30.250 198 12457.20 73.65 55359.28 88888.00 2007-07-17 16:01:30.375 198 12457.30 73.67 55359.25 88888.00 2007-07-17 16:01:30.500 198 12457.27 73.70 55359.28 88888.00 2007-07-17 16:01:30.625 198 12457.27 73.72 55359.32 88888.00 2007-07-17 16:01:30.750 198 12457.27 73.67 55359.30 88888.00 2007-07-17 16:01:30.875 198 12457.30 73.67 55359.28 88888.00 2007-07-17 16:01:31.000 198 12457.27 73.65 55359.25 88888.00 2007-07-17 16:01:31.125 198 12457.23 73.60 55359.25 88888.00 2007-07-17 16:01:31.250 198 12457.17 73.62 55359.25 88888.00 2007-07-17 16:01:31.375 198 12457.25 73.65 55359.28 88888.00 2007-07-17 16:01:31.500 198 12457.30 73.62 55359.25 88888.00 2007-07-17 16:01:31.625 198 12457.25 73.62 55359.22 88888.00 2007-07-17 16:01:31.750 198 12457.17 73.60 55359.25 88888.00 2007-07-17 16:01:31.875 198 12457.15 73.60 55359.25 88888.00 2007-07-17 16:01:32.000 198 12457.12 73.65 55359.22 88888.00 2007-07-17 16:01:32.125 198 12457.10 73.62 55359.25 88888.00 2007-07-17 16:01:32.250 198 12457.08 73.62 55359.28 88888.00 2007-07-17 16:01:32.375 198 12457.17 73.65 55359.30 88888.00 2007-07-17 16:01:32.500 198 12457.17 73.62 55359.30 88888.00 2007-07-17 16:01:32.625 198 12457.12 73.58 55359.28 88888.00 2007-07-17 16:01:32.750 198 12457.05 73.53 55359.28 88888.00 2007-07-17 16:01:32.875 198 12457.10 73.55 55359.28 88888.00 2007-07-17 16:01:33.000 198 12457.23 73.65 55359.28 88888.00 2007-07-17 16:01:33.125 198 12457.23 73.62 55359.28 88888.00 2007-07-17 16:01:33.250 198 12457.17 73.60 55359.28 88888.00 2007-07-17 16:01:33.375 198 12457.15 73.62 55359.25 88888.00 2007-07-17 16:01:33.500 198 12457.05 73.62 55359.25 88888.00 2007-07-17 16:01:33.625 198 12457.10 73.62 55359.28 88888.00 2007-07-17 16:01:33.750 198 12457.15 73.62 55359.28 88888.00 2007-07-17 16:01:33.875 198 12457.15 73.58 55359.28 88888.00 2007-07-17 16:01:34.000 198 12457.10 73.58 55359.25 88888.00 2007-07-17 16:01:34.125 198 12457.02 73.58 55359.28 88888.00 2007-07-17 16:01:34.250 198 12456.98 73.55 55359.30 88888.00 2007-07-17 16:01:34.375 198 12457.05 73.53 55359.28 88888.00 2007-07-17 16:01:34.500 198 12457.05 73.58 55359.28 88888.00 2007-07-17 16:01:34.625 198 12457.05 73.53 55359.25 88888.00 2007-07-17 16:01:34.750 198 12457.08 73.50 55359.28 88888.00 2007-07-17 16:01:34.875 198 12457.08 73.53 55359.25 88888.00 2007-07-17 16:01:35.000 198 12457.10 73.55 55359.28 88888.00 2007-07-17 16:01:35.125 198 12457.15 73.50 55359.25 88888.00 2007-07-17 16:01:35.250 198 12457.08 73.53 55359.28 88888.00 2007-07-17 16:01:35.375 198 12457.02 73.58 55359.28 88888.00 2007-07-17 16:01:35.500 198 12457.00 73.53 55359.25 88888.00 2007-07-17 16:01:35.625 198 12457.05 73.50 55359.25 88888.00 2007-07-17 16:01:35.750 198 12457.05 73.47 55359.25 88888.00 2007-07-17 16:01:35.875 198 12456.98 73.45 55359.28 88888.00 2007-07-17 16:01:36.000 198 12457.00 73.50 55359.28 88888.00 2007-07-17 16:01:36.125 198 12457.02 73.55 55359.30 88888.00 2007-07-17 16:01:36.250 198 12457.05 73.53 55359.30 88888.00 2007-07-17 16:01:36.375 198 12457.02 73.55 55359.30 88888.00 2007-07-17 16:01:36.500 198 12456.98 73.53 55359.28 88888.00 2007-07-17 16:01:36.625 198 12457.00 73.50 55359.30 88888.00 2007-07-17 16:01:36.750 198 12457.08 73.53 55359.30 88888.00 2007-07-17 16:01:36.875 198 12457.08 73.55 55359.32 88888.00 2007-07-17 16:01:37.000 198 12457.08 73.58 55359.32 88888.00 2007-07-17 16:01:37.125 198 12457.08 73.53 55359.32 88888.00 2007-07-17 16:01:37.250 198 12457.08 73.47 55359.35 88888.00 2007-07-17 16:01:37.375 198 12457.00 73.47 55359.30 88888.00 2007-07-17 16:01:37.500 198 12456.95 73.47 55359.30 88888.00 2007-07-17 16:01:37.625 198 12457.05 73.50 55359.30 88888.00 2007-07-17 16:01:37.750 198 12457.10 73.50 55359.32 88888.00 2007-07-17 16:01:37.875 198 12457.12 73.50 55359.35 88888.00 2007-07-17 16:01:38.000 198 12457.05 73.47 55359.30 88888.00 2007-07-17 16:01:38.125 198 12456.98 73.42 55359.30 88888.00 2007-07-17 16:01:38.250 198 12457.05 73.50 55359.32 88888.00 2007-07-17 16:01:38.375 198 12457.08 73.50 55359.32 88888.00 2007-07-17 16:01:38.500 198 12457.05 73.47 55359.32 88888.00 2007-07-17 16:01:38.625 198 12457.00 73.42 55359.30 88888.00 2007-07-17 16:01:38.750 198 12457.00 73.42 55359.25 88888.00 2007-07-17 16:01:38.875 198 12456.98 73.42 55359.30 88888.00 2007-07-17 16:01:39.000 198 12456.95 73.42 55359.30 88888.00 2007-07-17 16:01:39.125 198 12456.95 73.38 55359.32 88888.00 2007-07-17 16:01:39.250 198 12456.95 73.40 55359.32 88888.00 2007-07-17 16:01:39.375 198 12456.98 73.42 55359.32 88888.00 2007-07-17 16:01:39.500 198 12456.90 73.38 55359.30 88888.00 2007-07-17 16:01:39.625 198 12456.90 73.38 55359.35 88888.00 2007-07-17 16:01:39.750 198 12456.98 73.40 55359.35 88888.00 2007-07-17 16:01:39.875 198 12457.00 73.38 55359.35 88888.00 2007-07-17 16:01:40.000 198 12457.00 73.38 55359.32 88888.00 2007-07-17 16:01:40.125 198 12456.95 73.35 55359.32 88888.00 2007-07-17 16:01:40.250 198 12456.92 73.35 55359.35 88888.00 2007-07-17 16:01:40.375 198 12456.95 73.33 55359.30 88888.00 2007-07-17 16:01:40.500 198 12456.90 73.35 55359.32 88888.00 2007-07-17 16:01:40.625 198 12456.90 73.38 55359.32 88888.00 2007-07-17 16:01:40.750 198 12456.92 73.38 55359.32 88888.00 2007-07-17 16:01:40.875 198 12456.90 73.38 55359.30 88888.00 2007-07-17 16:01:41.000 198 12456.83 73.38 55359.28 88888.00 2007-07-17 16:01:41.125 198 12456.83 73.38 55359.32 88888.00 2007-07-17 16:01:41.250 198 12456.88 73.38 55359.32 88888.00 2007-07-17 16:01:41.375 198 12456.88 73.38 55359.32 88888.00 2007-07-17 16:01:41.500 198 12456.88 73.35 55359.30 88888.00 2007-07-17 16:01:41.625 198 12456.95 73.30 55359.30 88888.00 2007-07-17 16:01:41.750 198 12456.95 73.30 55359.30 88888.00 2007-07-17 16:01:41.875 198 12456.85 73.33 55359.32 88888.00 2007-07-17 16:01:42.000 198 12456.83 73.33 55359.35 88888.00 2007-07-17 16:01:42.125 198 12456.83 73.38 55359.35 88888.00 2007-07-17 16:01:42.250 198 12456.85 73.40 55359.35 88888.00 2007-07-17 16:01:42.375 198 12456.85 73.30 55359.30 88888.00 2007-07-17 16:01:42.500 198 12456.80 73.22 55359.30 88888.00 2007-07-17 16:01:42.625 198 12456.83 73.25 55359.30 88888.00 2007-07-17 16:01:42.750 198 12456.83 73.33 55359.32 88888.00 2007-07-17 16:01:42.875 198 12456.90 73.30 55359.32 88888.00 2007-07-17 16:01:43.000 198 12456.92 73.25 55359.38 88888.00 2007-07-17 16:01:43.125 198 12456.95 73.30 55359.40 88888.00 2007-07-17 16:01:43.250 198 12456.90 73.25 55359.38 88888.00 2007-07-17 16:01:43.375 198 12456.85 73.25 55359.35 88888.00 2007-07-17 16:01:43.500 198 12456.80 73.25 55359.35 88888.00 2007-07-17 16:01:43.625 198 12456.85 73.28 55359.32 88888.00 2007-07-17 16:01:43.750 198 12456.85 73.22 55359.30 88888.00 2007-07-17 16:01:43.875 198 12456.77 73.17 55359.32 88888.00 2007-07-17 16:01:44.000 198 12456.73 73.12 55359.32 88888.00 2007-07-17 16:01:44.125 198 12456.75 73.15 55359.35 88888.00 2007-07-17 16:01:44.250 198 12456.80 73.17 55359.35 88888.00 2007-07-17 16:01:44.375 198 12456.80 73.15 55359.35 88888.00 2007-07-17 16:01:44.500 198 12456.77 73.15 55359.35 88888.00 2007-07-17 16:01:44.625 198 12456.77 73.20 55359.35 88888.00 2007-07-17 16:01:44.750 198 12456.85 73.20 55359.38 88888.00 2007-07-17 16:01:44.875 198 12456.83 73.20 55359.35 88888.00 2007-07-17 16:01:45.000 198 12456.83 73.10 55359.32 88888.00 2007-07-17 16:01:45.125 198 12456.85 73.12 55359.35 88888.00 2007-07-17 16:01:45.250 198 12456.80 73.12 55359.32 88888.00 2007-07-17 16:01:45.375 198 12456.75 73.15 55359.32 88888.00 2007-07-17 16:01:45.500 198 12456.73 73.15 55359.38 88888.00 2007-07-17 16:01:45.625 198 12456.73 73.10 55359.35 88888.00 2007-07-17 16:01:45.750 198 12456.70 73.10 55359.35 88888.00 2007-07-17 16:01:45.875 198 12456.77 73.15 55359.35 88888.00 2007-07-17 16:01:46.000 198 12456.80 73.12 55359.35 88888.00 2007-07-17 16:01:46.125 198 12456.80 73.15 55359.32 88888.00 2007-07-17 16:01:46.250 198 12456.67 73.15 55359.38 88888.00 2007-07-17 16:01:46.375 198 12456.73 73.17 55359.38 88888.00 2007-07-17 16:01:46.500 198 12456.73 73.15 55359.38 88888.00 2007-07-17 16:01:46.625 198 12456.73 73.17 55359.40 88888.00 2007-07-17 16:01:46.750 198 12456.67 73.17 55359.38 88888.00 2007-07-17 16:01:46.875 198 12456.65 73.10 55359.40 88888.00 2007-07-17 16:01:47.000 198 12456.65 73.08 55359.40 88888.00 2007-07-17 16:01:47.125 198 12456.62 73.03 55359.35 88888.00 2007-07-17 16:01:47.250 198 12456.62 73.00 55359.35 88888.00 2007-07-17 16:01:47.375 198 12456.67 73.03 55359.35 88888.00 2007-07-17 16:01:47.500 198 12456.65 73.03 55359.38 88888.00 2007-07-17 16:01:47.625 198 12456.60 73.03 55359.38 88888.00 2007-07-17 16:01:47.750 198 12456.60 73.00 55359.40 88888.00 2007-07-17 16:01:47.875 198 12456.65 73.05 55359.43 88888.00 2007-07-17 16:01:48.000 198 12456.65 73.00 55359.35 88888.00 2007-07-17 16:01:48.125 198 12456.67 72.97 55359.40 88888.00 2007-07-17 16:01:48.250 198 12456.65 72.97 55359.43 88888.00 2007-07-17 16:01:48.375 198 12456.65 72.92 55359.43 88888.00 2007-07-17 16:01:48.500 198 12456.62 72.95 55359.40 88888.00 2007-07-17 16:01:48.625 198 12456.62 72.97 55359.35 88888.00 2007-07-17 16:01:48.750 198 12456.62 72.90 55359.38 88888.00 2007-07-17 16:01:48.875 198 12456.65 72.92 55359.35 88888.00 2007-07-17 16:01:49.000 198 12456.73 72.95 55359.38 88888.00 2007-07-17 16:01:49.125 198 12456.75 72.90 55359.38 88888.00 2007-07-17 16:01:49.250 198 12456.75 72.95 55359.40 88888.00 2007-07-17 16:01:49.375 198 12456.73 72.95 55359.43 88888.00 2007-07-17 16:01:49.500 198 12456.70 72.95 55359.40 88888.00 2007-07-17 16:01:49.625 198 12456.67 72.95 55359.43 88888.00 2007-07-17 16:01:49.750 198 12456.70 72.95 55359.45 88888.00 2007-07-17 16:01:49.875 198 12456.70 72.92 55359.43 88888.00 2007-07-17 16:01:50.000 198 12456.62 72.88 55359.38 88888.00 2007-07-17 16:01:50.125 198 12456.62 72.90 55359.40 88888.00 2007-07-17 16:01:50.250 198 12456.60 72.88 55359.38 88888.00 2007-07-17 16:01:50.375 198 12456.62 72.88 55359.38 88888.00 2007-07-17 16:01:50.500 198 12456.60 72.90 55359.40 88888.00 2007-07-17 16:01:50.625 198 12456.65 72.90 55359.43 88888.00 2007-07-17 16:01:50.750 198 12456.65 72.85 55359.43 88888.00 2007-07-17 16:01:50.875 198 12456.67 72.88 55359.43 88888.00 2007-07-17 16:01:51.000 198 12456.65 72.90 55359.45 88888.00 2007-07-17 16:01:51.125 198 12456.58 72.90 55359.45 88888.00 2007-07-17 16:01:51.250 198 12456.50 72.85 55359.40 88888.00 2007-07-17 16:01:51.375 198 12456.55 72.85 55359.38 88888.00 2007-07-17 16:01:51.500 198 12456.52 72.78 55359.38 88888.00 2007-07-17 16:01:51.625 198 12456.55 72.75 55359.40 88888.00 2007-07-17 16:01:51.750 198 12456.58 72.83 55359.43 88888.00 2007-07-17 16:01:51.875 198 12456.58 72.85 55359.43 88888.00 2007-07-17 16:01:52.000 198 12456.55 72.78 55359.43 88888.00 2007-07-17 16:01:52.125 198 12456.55 72.78 55359.43 88888.00 2007-07-17 16:01:52.250 198 12456.60 72.78 55359.45 88888.00 2007-07-17 16:01:52.375 198 12456.67 72.80 55359.45 88888.00 2007-07-17 16:01:52.500 198 12456.67 72.85 55359.43 88888.00 2007-07-17 16:01:52.625 198 12456.58 72.80 55359.40 88888.00 2007-07-17 16:01:52.750 198 12456.52 72.78 55359.40 88888.00 2007-07-17 16:01:52.875 198 12456.55 72.78 55359.43 88888.00 2007-07-17 16:01:53.000 198 12456.62 72.80 55359.45 88888.00 2007-07-17 16:01:53.125 198 12456.67 72.80 55359.45 88888.00 2007-07-17 16:01:53.250 198 12456.62 72.78 55359.40 88888.00 2007-07-17 16:01:53.375 198 12456.65 72.78 55359.45 88888.00 2007-07-17 16:01:53.500 198 12456.65 72.80 55359.50 88888.00 2007-07-17 16:01:53.625 198 12456.70 72.80 55359.50 88888.00 2007-07-17 16:01:53.750 198 12456.70 72.75 55359.47 88888.00 2007-07-17 16:01:53.875 198 12456.62 72.70 55359.47 88888.00 2007-07-17 16:01:54.000 198 12456.70 72.72 55359.45 88888.00 2007-07-17 16:01:54.125 198 12456.73 72.78 55359.45 88888.00 2007-07-17 16:01:54.250 198 12456.73 72.70 55359.45 88888.00 2007-07-17 16:01:54.375 198 12456.75 72.67 55359.45 88888.00 2007-07-17 16:01:54.500 198 12456.70 72.67 55359.45 88888.00 2007-07-17 16:01:54.625 198 12456.62 72.67 55359.43 88888.00 2007-07-17 16:01:54.750 198 12456.60 72.67 55359.43 88888.00 2007-07-17 16:01:54.875 198 12456.58 72.70 55359.45 88888.00 2007-07-17 16:01:55.000 198 12456.67 72.72 55359.45 88888.00 2007-07-17 16:01:55.125 198 12456.62 72.70 55359.45 88888.00 2007-07-17 16:01:55.250 198 12456.52 72.65 55359.45 88888.00 2007-07-17 16:01:55.375 198 12456.55 72.70 55359.45 88888.00 2007-07-17 16:01:55.500 198 12456.58 72.75 55359.45 88888.00 2007-07-17 16:01:55.625 198 12456.58 72.70 55359.43 88888.00 2007-07-17 16:01:55.750 198 12456.58 72.65 55359.43 88888.00 2007-07-17 16:01:55.875 198 12456.60 72.67 55359.45 88888.00 2007-07-17 16:01:56.000 198 12456.62 72.72 55359.45 88888.00 2007-07-17 16:01:56.125 198 12456.55 72.67 55359.45 88888.00 2007-07-17 16:01:56.250 198 12456.50 72.67 55359.47 88888.00 2007-07-17 16:01:56.375 198 12456.55 72.67 55359.47 88888.00 2007-07-17 16:01:56.500 198 12456.55 72.67 55359.50 88888.00 2007-07-17 16:01:56.625 198 12456.55 72.65 55359.53 88888.00 2007-07-17 16:01:56.750 198 12456.52 72.67 55359.53 88888.00 2007-07-17 16:01:56.875 198 12456.50 72.65 55359.45 88888.00 2007-07-17 16:01:57.000 198 12456.50 72.62 55359.45 88888.00 2007-07-17 16:01:57.125 198 12456.52 72.62 55359.45 88888.00 2007-07-17 16:01:57.250 198 12456.52 72.60 55359.43 88888.00 2007-07-17 16:01:57.375 198 12456.55 72.62 55359.45 88888.00 2007-07-17 16:01:57.500 198 12456.52 72.62 55359.47 88888.00 2007-07-17 16:01:57.625 198 12456.50 72.62 55359.45 88888.00 2007-07-17 16:01:57.750 198 12456.50 72.67 55359.45 88888.00 2007-07-17 16:01:57.875 198 12456.58 72.70 55359.47 88888.00 2007-07-17 16:01:58.000 198 12456.55 72.67 55359.45 88888.00 2007-07-17 16:01:58.125 198 12456.52 72.67 55359.47 88888.00 2007-07-17 16:01:58.250 198 12456.50 72.67 55359.50 88888.00 2007-07-17 16:01:58.375 198 12456.60 72.67 55359.47 88888.00 2007-07-17 16:01:58.500 198 12456.62 72.60 55359.43 88888.00 2007-07-17 16:01:58.625 198 12456.60 72.55 55359.43 88888.00 2007-07-17 16:01:58.750 198 12456.60 72.58 55359.43 88888.00 2007-07-17 16:01:58.875 198 12456.58 72.62 55359.45 88888.00 2007-07-17 16:01:59.000 198 12456.55 72.62 55359.47 88888.00 2007-07-17 16:01:59.125 198 12456.52 72.65 55359.47 88888.00 2007-07-17 16:01:59.250 198 12456.45 72.58 55359.47 88888.00 2007-07-17 16:01:59.375 198 12456.52 72.58 55359.47 88888.00 2007-07-17 16:01:59.500 198 12456.58 72.55 55359.43 88888.00 2007-07-17 16:01:59.625 198 12456.58 72.58 55359.45 88888.00 2007-07-17 16:01:59.750 198 12456.55 72.62 55359.45 88888.00 2007-07-17 16:01:59.875 198 12456.55 72.65 55359.45 88888.00 2007-07-17 16:02:00.000 198 12456.50 72.60 55359.43 88888.00 2007-07-17 16:02:00.125 198 12456.50 72.62 55359.47 88888.00 2007-07-17 16:02:00.250 198 12456.52 72.60 55359.53 88888.00 2007-07-17 16:02:00.375 198 12456.58 72.58 55359.53 88888.00 2007-07-17 16:02:00.500 198 12456.58 72.58 55359.50 88888.00 2007-07-17 16:02:00.625 198 12456.55 72.60 55359.50 88888.00 2007-07-17 16:02:00.750 198 12456.58 72.60 55359.50 88888.00 2007-07-17 16:02:00.875 198 12456.55 72.60 55359.53 88888.00 2007-07-17 16:02:01.000 198 12456.55 72.58 55359.53 88888.00 2007-07-17 16:02:01.125 198 12456.50 72.55 55359.53 88888.00 2007-07-17 16:02:01.250 198 12456.42 72.47 55359.47 88888.00 2007-07-17 16:02:01.375 198 12456.48 72.53 55359.45 88888.00 2007-07-17 16:02:01.500 198 12456.52 72.58 55359.47 88888.00 2007-07-17 16:02:01.625 198 12456.52 72.60 55359.53 88888.00 2007-07-17 16:02:01.750 198 12456.52 72.58 55359.47 88888.00 2007-07-17 16:02:01.875 198 12456.50 72.50 55359.47 88888.00 2007-07-17 16:02:02.000 198 12456.40 72.45 55359.50 88888.00 2007-07-17 16:02:02.125 198 12456.38 72.53 55359.50 88888.00 2007-07-17 16:02:02.250 198 12456.40 72.55 55359.50 88888.00 2007-07-17 16:02:02.375 198 12456.50 72.50 55359.47 88888.00 2007-07-17 16:02:02.500 198 12456.58 72.55 55359.47 88888.00 2007-07-17 16:02:02.625 198 12456.62 72.60 55359.45 88888.00 2007-07-17 16:02:02.750 198 12456.62 72.53 55359.45 88888.00 2007-07-17 16:02:02.875 198 12456.60 72.53 55359.47 88888.00 2007-07-17 16:02:03.000 198 12456.58 72.55 55359.47 88888.00 2007-07-17 16:02:03.125 198 12456.60 72.58 55359.47 88888.00 2007-07-17 16:02:03.250 198 12456.65 72.55 55359.47 88888.00 2007-07-17 16:02:03.375 198 12456.65 72.50 55359.45 88888.00 2007-07-17 16:02:03.500 198 12456.62 72.53 55359.43 88888.00 2007-07-17 16:02:03.625 198 12456.62 72.53 55359.47 88888.00 2007-07-17 16:02:03.750 198 12456.62 72.50 55359.50 88888.00 2007-07-17 16:02:03.875 198 12456.60 72.45 55359.47 88888.00 2007-07-17 16:02:04.000 198 12456.58 72.45 55359.45 88888.00 2007-07-17 16:02:04.125 198 12456.52 72.45 55359.45 88888.00 2007-07-17 16:02:04.250 198 12456.50 72.47 55359.45 88888.00 2007-07-17 16:02:04.375 198 12456.50 72.50 55359.45 88888.00 2007-07-17 16:02:04.500 198 12456.48 72.55 55359.45 88888.00 2007-07-17 16:02:04.625 198 12456.48 72.50 55359.47 88888.00 2007-07-17 16:02:04.750 198 12456.52 72.50 55359.50 88888.00 2007-07-17 16:02:04.875 198 12456.58 72.55 55359.47 88888.00 2007-07-17 16:02:05.000 198 12456.58 72.60 55359.47 88888.00 2007-07-17 16:02:05.125 198 12456.55 72.58 55359.45 88888.00 2007-07-17 16:02:05.250 198 12456.42 72.50 55359.45 88888.00 2007-07-17 16:02:05.375 198 12456.45 72.53 55359.45 88888.00 2007-07-17 16:02:05.500 198 12456.48 72.53 55359.45 88888.00 2007-07-17 16:02:05.625 198 12456.52 72.53 55359.43 88888.00 2007-07-17 16:02:05.750 198 12456.50 72.47 55359.43 88888.00 2007-07-17 16:02:05.875 198 12456.48 72.50 55359.43 88888.00 2007-07-17 16:02:06.000 198 12456.55 72.50 55359.45 88888.00 2007-07-17 16:02:06.125 198 12456.67 72.53 55359.47 88888.00 2007-07-17 16:02:06.250 198 12456.48 72.50 55359.47 88888.00 2007-07-17 16:02:06.375 198 12456.50 72.50 55359.47 88888.00 2007-07-17 16:02:06.500 198 12456.52 72.53 55359.53 88888.00 2007-07-17 16:02:06.625 198 12456.52 72.55 55359.50 88888.00 2007-07-17 16:02:06.750 198 12456.58 72.55 55359.50 88888.00 2007-07-17 16:02:06.875 198 12456.55 72.50 55359.50 88888.00 2007-07-17 16:02:07.000 198 12456.58 72.50 55359.45 88888.00 2007-07-17 16:02:07.125 198 12456.50 72.45 55359.45 88888.00 2007-07-17 16:02:07.250 198 12456.50 72.45 55359.45 88888.00 2007-07-17 16:02:07.375 198 12456.58 72.47 55359.47 88888.00 2007-07-17 16:02:07.500 198 12456.55 72.45 55359.50 88888.00 2007-07-17 16:02:07.625 198 12456.55 72.47 55359.53 88888.00 2007-07-17 16:02:07.750 198 12456.65 72.58 55359.55 88888.00 2007-07-17 16:02:07.875 198 12456.70 72.58 55359.55 88888.00 2007-07-17 16:02:08.000 198 12456.65 72.53 55359.50 88888.00 2007-07-17 16:02:08.125 198 12456.55 72.50 55359.50 88888.00 2007-07-17 16:02:08.250 198 12456.50 72.47 55359.47 88888.00 2007-07-17 16:02:08.375 198 12456.50 72.55 55359.50 88888.00 2007-07-17 16:02:08.500 198 12456.48 72.55 55359.50 88888.00 2007-07-17 16:02:08.625 198 12456.48 72.47 55359.50 88888.00 2007-07-17 16:02:08.750 198 12456.55 72.42 55359.50 88888.00 2007-07-17 16:02:08.875 198 12456.62 72.45 55359.50 88888.00 2007-07-17 16:02:09.000 198 12456.60 72.45 55359.50 88888.00 2007-07-17 16:02:09.125 198 12456.55 72.47 55359.53 88888.00 2007-07-17 16:02:09.250 198 12456.50 72.47 55359.53 88888.00 2007-07-17 16:02:09.375 198 12456.55 72.40 55359.47 88888.00 2007-07-17 16:02:09.500 198 12456.50 72.35 55359.47 88888.00 2007-07-17 16:02:09.625 198 12456.52 72.40 55359.47 88888.00 2007-07-17 16:02:09.750 198 12456.58 72.50 55359.47 88888.00 2007-07-17 16:02:09.875 198 12456.62 72.50 55359.50 88888.00 2007-07-17 16:02:10.000 198 12456.55 72.50 55359.47 88888.00 2007-07-17 16:02:10.125 198 12456.52 72.45 55359.45 88888.00 2007-07-17 16:02:10.250 198 12456.45 72.35 55359.38 88888.00 2007-07-17 16:02:10.375 198 12456.50 72.42 55359.43 88888.00 2007-07-17 16:02:10.500 198 12456.52 72.45 55359.45 88888.00 2007-07-17 16:02:10.625 198 12456.50 72.40 55359.43 88888.00 2007-07-17 16:02:10.750 198 12456.52 72.42 55359.47 88888.00 2007-07-17 16:02:10.875 198 12456.55 72.42 55359.45 88888.00 2007-07-17 16:02:11.000 198 12456.52 72.47 55359.40 88888.00 2007-07-17 16:02:11.125 198 12456.48 72.47 55359.45 88888.00 2007-07-17 16:02:11.250 198 12456.45 72.47 55359.45 88888.00 2007-07-17 16:02:11.375 198 12456.52 72.50 55359.50 88888.00 2007-07-17 16:02:11.500 198 12456.55 72.47 55359.47 88888.00 2007-07-17 16:02:11.625 198 12456.55 72.47 55359.47 88888.00 2007-07-17 16:02:11.750 198 12456.60 72.47 55359.47 88888.00 2007-07-17 16:02:11.875 198 12456.55 72.45 55359.50 88888.00 2007-07-17 16:02:12.000 198 12456.58 72.45 55359.50 88888.00 2007-07-17 16:02:12.125 198 12456.52 72.42 55359.47 88888.00 2007-07-17 16:02:12.250 198 12456.45 72.50 55359.50 88888.00 2007-07-17 16:02:12.375 198 12456.40 72.47 55359.50 88888.00 2007-07-17 16:02:12.500 198 12456.40 72.47 55359.50 88888.00 2007-07-17 16:02:12.625 198 12456.40 72.47 55359.47 88888.00 2007-07-17 16:02:12.750 198 12456.42 72.47 55359.50 88888.00 2007-07-17 16:02:12.875 198 12456.42 72.53 55359.47 88888.00 2007-07-17 16:02:13.000 198 12456.50 72.50 55359.47 88888.00 2007-07-17 16:02:13.125 198 12456.58 72.47 55359.45 88888.00 2007-07-17 16:02:13.250 198 12456.50 72.53 55359.45 88888.00 2007-07-17 16:02:13.375 198 12456.52 72.50 55359.45 88888.00 2007-07-17 16:02:13.500 198 12456.58 72.50 55359.50 88888.00 2007-07-17 16:02:13.625 198 12456.62 72.50 55359.47 88888.00 2007-07-17 16:02:13.750 198 12456.58 72.45 55359.43 88888.00 2007-07-17 16:02:13.875 198 12456.48 72.42 55359.43 88888.00 2007-07-17 16:02:14.000 198 12456.45 72.47 55359.45 88888.00 2007-07-17 16:02:14.125 198 12456.50 72.55 55359.50 88888.00 2007-07-17 16:02:14.250 198 12456.52 72.47 55359.47 88888.00 2007-07-17 16:02:14.375 198 12456.50 72.45 55359.45 88888.00 2007-07-17 16:02:14.500 198 12456.52 72.42 55359.45 88888.00 2007-07-17 16:02:14.625 198 12456.58 72.47 55359.45 88888.00 2007-07-17 16:02:14.750 198 12456.62 72.47 55359.47 88888.00 2007-07-17 16:02:14.875 198 12456.62 72.47 55359.50 88888.00 2007-07-17 16:02:15.000 198 12456.52 72.53 55359.45 88888.00 2007-07-17 16:02:15.125 198 12456.48 72.50 55359.45 88888.00 2007-07-17 16:02:15.250 198 12456.48 72.45 55359.43 88888.00 2007-07-17 16:02:15.375 198 12456.50 72.47 55359.43 88888.00 2007-07-17 16:02:15.500 198 12456.50 72.45 55359.43 88888.00 2007-07-17 16:02:15.625 198 12456.52 72.42 55359.45 88888.00 2007-07-17 16:02:15.750 198 12456.55 72.42 55359.43 88888.00 2007-07-17 16:02:15.875 198 12456.55 72.40 55359.43 88888.00 2007-07-17 16:02:16.000 198 12456.55 72.42 55359.40 88888.00 2007-07-17 16:02:16.125 198 12456.62 72.50 55359.47 88888.00 2007-07-17 16:02:16.250 198 12456.62 72.47 55359.50 88888.00 2007-07-17 16:02:16.375 198 12456.67 72.42 55359.50 88888.00 2007-07-17 16:02:16.500 198 12456.67 72.47 55359.47 88888.00 2007-07-17 16:02:16.625 198 12456.60 72.50 55359.47 88888.00 2007-07-17 16:02:16.750 198 12456.58 72.47 55359.47 88888.00 2007-07-17 16:02:16.875 198 12456.55 72.45 55359.47 88888.00 2007-07-17 16:02:17.000 198 12456.55 72.42 55359.45 88888.00 2007-07-17 16:02:17.125 198 12456.50 72.42 55359.47 88888.00 2007-07-17 16:02:17.250 198 12456.50 72.50 55359.50 88888.00 2007-07-17 16:02:17.375 198 12456.55 72.53 55359.47 88888.00 2007-07-17 16:02:17.500 198 12456.60 72.53 55359.47 88888.00 2007-07-17 16:02:17.625 198 12456.48 72.47 55359.45 88888.00 2007-07-17 16:02:17.750 198 12456.40 72.40 55359.47 88888.00 2007-07-17 16:02:17.875 198 12456.48 72.42 55359.47 88888.00 2007-07-17 16:02:18.000 198 12456.62 72.42 55359.47 88888.00 2007-07-17 16:02:18.125 198 12456.60 72.40 55359.47 88888.00 2007-07-17 16:02:18.250 198 12456.45 72.38 55359.43 88888.00 2007-07-17 16:02:18.375 198 12456.50 72.45 55359.45 88888.00 2007-07-17 16:02:18.500 198 12456.55 72.47 55359.45 88888.00 2007-07-17 16:02:18.625 198 12456.52 72.47 55359.45 88888.00 2007-07-17 16:02:18.750 198 12456.48 72.45 55359.43 88888.00 2007-07-17 16:02:18.875 198 12456.52 72.42 55359.43 88888.00 2007-07-17 16:02:19.000 198 12456.60 72.47 55359.45 88888.00 2007-07-17 16:02:19.125 198 12456.55 72.50 55359.50 88888.00 2007-07-17 16:02:19.250 198 12456.50 72.47 55359.50 88888.00 2007-07-17 16:02:19.375 198 12456.58 72.53 55359.50 88888.00 2007-07-17 16:02:19.500 198 12456.62 72.50 55359.50 88888.00 2007-07-17 16:02:19.625 198 12456.60 72.45 55359.47 88888.00 2007-07-17 16:02:19.750 198 12456.58 72.47 55359.45 88888.00 2007-07-17 16:02:19.875 198 12456.62 72.50 55359.45 88888.00 2007-07-17 16:02:20.000 198 12456.58 72.47 55359.45 88888.00 2007-07-17 16:02:20.125 198 12456.55 72.42 55359.43 88888.00 2007-07-17 16:02:20.250 198 12456.55 72.40 55359.43 88888.00 2007-07-17 16:02:20.375 198 12456.55 72.45 55359.40 88888.00 2007-07-17 16:02:20.500 198 12456.60 72.53 55359.40 88888.00 2007-07-17 16:02:20.625 198 12456.70 72.53 55359.40 88888.00 2007-07-17 16:02:20.750 198 12456.70 72.47 55359.40 88888.00 2007-07-17 16:02:20.875 198 12456.75 72.53 55359.43 88888.00 2007-07-17 16:02:21.000 198 12456.67 72.55 55359.40 88888.00 2007-07-17 16:02:21.125 198 12456.67 72.53 55359.40 88888.00 2007-07-17 16:02:21.250 198 12456.65 72.45 55359.38 88888.00 2007-07-17 16:02:21.375 198 12456.62 72.45 55359.35 88888.00 2007-07-17 16:02:21.500 198 12456.60 72.50 55359.38 88888.00 2007-07-17 16:02:21.625 198 12456.55 72.55 55359.38 88888.00 2007-07-17 16:02:21.750 198 12456.52 72.53 55359.40 88888.00 2007-07-17 16:02:21.875 198 12456.52 72.50 55359.43 88888.00 2007-07-17 16:02:22.000 198 12456.60 72.53 55359.43 88888.00 2007-07-17 16:02:22.125 198 12456.60 72.53 55359.40 88888.00 2007-07-17 16:02:22.250 198 12456.58 72.55 55359.45 88888.00 2007-07-17 16:02:22.375 198 12456.58 72.55 55359.40 88888.00 2007-07-17 16:02:22.500 198 12456.58 72.53 55359.35 88888.00 2007-07-17 16:02:22.625 198 12456.62 72.50 55359.38 88888.00 2007-07-17 16:02:22.750 198 12456.60 72.47 55359.40 88888.00 2007-07-17 16:02:22.875 198 12456.67 72.55 55359.43 88888.00 2007-07-17 16:02:23.000 198 12456.62 72.55 55359.40 88888.00 2007-07-17 16:02:23.125 198 12456.55 72.50 55359.38 88888.00 2007-07-17 16:02:23.250 198 12456.55 72.55 55359.40 88888.00 2007-07-17 16:02:23.375 198 12456.55 72.60 55359.43 88888.00 2007-07-17 16:02:23.500 198 12456.48 72.60 55359.43 88888.00 2007-07-17 16:02:23.625 198 12456.50 72.58 55359.45 88888.00 2007-07-17 16:02:23.750 198 12456.50 72.55 55359.43 88888.00 2007-07-17 16:02:23.875 198 12456.50 72.53 55359.40 88888.00 2007-07-17 16:02:24.000 198 12456.50 72.53 55359.38 88888.00 2007-07-17 16:02:24.125 198 12456.55 72.55 55359.38 88888.00 2007-07-17 16:02:24.250 198 12456.55 72.58 55359.38 88888.00 2007-07-17 16:02:24.375 198 12456.60 72.62 55359.35 88888.00 2007-07-17 16:02:24.500 198 12456.55 72.58 55359.35 88888.00 2007-07-17 16:02:24.625 198 12456.55 72.55 55359.38 88888.00 2007-07-17 16:02:24.750 198 12456.52 72.53 55359.38 88888.00 2007-07-17 16:02:24.875 198 12456.55 72.55 55359.38 88888.00 2007-07-17 16:02:25.000 198 12456.62 72.58 55359.40 88888.00 2007-07-17 16:02:25.125 198 12456.60 72.55 55359.35 88888.00 2007-07-17 16:02:25.250 198 12456.52 72.53 55359.38 88888.00 2007-07-17 16:02:25.375 198 12456.58 72.55 55359.38 88888.00 2007-07-17 16:02:25.500 198 12456.58 72.53 55359.35 88888.00 2007-07-17 16:02:25.625 198 12456.65 72.58 55359.35 88888.00 2007-07-17 16:02:25.750 198 12456.62 72.60 55359.38 88888.00 2007-07-17 16:02:25.875 198 12456.67 72.62 55359.40 88888.00 2007-07-17 16:02:26.000 198 12456.65 72.58 55359.40 88888.00 2007-07-17 16:02:26.125 198 12456.60 72.53 55359.40 88888.00 2007-07-17 16:02:26.250 198 12456.52 72.50 55359.40 88888.00 2007-07-17 16:02:26.375 198 12456.52 72.53 55359.35 88888.00 2007-07-17 16:02:26.500 198 12456.58 72.53 55359.38 88888.00 2007-07-17 16:02:26.625 198 12456.60 72.55 55359.35 88888.00 2007-07-17 16:02:26.750 198 12456.62 72.58 55359.35 88888.00 2007-07-17 16:02:26.875 198 12456.67 72.65 55359.32 88888.00 2007-07-17 16:02:27.000 198 12456.67 72.60 55359.30 88888.00 2007-07-17 16:02:27.125 198 12456.58 72.55 55359.32 88888.00 2007-07-17 16:02:27.250 198 12456.55 72.53 55359.35 88888.00 2007-07-17 16:02:27.375 198 12456.62 72.55 55359.35 88888.00 2007-07-17 16:02:27.500 198 12456.65 72.55 55359.35 88888.00 2007-07-17 16:02:27.625 198 12456.65 72.60 55359.40 88888.00 2007-07-17 16:02:27.750 198 12456.55 72.60 55359.38 88888.00 2007-07-17 16:02:27.875 198 12456.52 72.58 55359.38 88888.00 2007-07-17 16:02:28.000 198 12456.50 72.58 55359.35 88888.00 2007-07-17 16:02:28.125 198 12456.50 72.62 55359.40 88888.00 2007-07-17 16:02:28.250 198 12456.50 72.65 55359.38 88888.00 2007-07-17 16:02:28.375 198 12456.55 72.65 55359.38 88888.00 2007-07-17 16:02:28.500 198 12456.60 72.65 55359.40 88888.00 2007-07-17 16:02:28.625 198 12456.67 72.67 55359.43 88888.00 2007-07-17 16:02:28.750 198 12456.67 72.70 55359.38 88888.00 2007-07-17 16:02:28.875 198 12456.67 72.67 55359.38 88888.00 2007-07-17 16:02:29.000 198 12456.65 72.65 55359.32 88888.00 2007-07-17 16:02:29.125 198 12456.67 72.65 55359.35 88888.00 2007-07-17 16:02:29.250 198 12456.70 72.67 55359.40 88888.00 2007-07-17 16:02:29.375 198 12456.70 72.67 55359.40 88888.00 2007-07-17 16:02:29.500 198 12456.65 72.67 55359.35 88888.00 2007-07-17 16:02:29.625 198 12456.65 72.65 55359.30 88888.00 2007-07-17 16:02:29.750 198 12456.70 72.67 55359.32 88888.00 2007-07-17 16:02:29.875 198 12456.62 72.70 55359.30 88888.00 2007-07-17 16:02:30.000 198 12456.65 72.72 55359.30 88888.00 2007-07-17 16:02:30.125 198 12456.70 72.80 55359.35 88888.00 2007-07-17 16:02:30.250 198 12456.60 72.70 55359.32 88888.00 2007-07-17 16:02:30.375 198 12456.58 72.67 55359.32 88888.00 2007-07-17 16:02:30.500 198 12456.62 72.75 55359.32 88888.00 2007-07-17 16:02:30.625 198 12456.60 72.75 55359.32 88888.00 2007-07-17 16:02:30.750 198 12456.58 72.72 55359.30 88888.00 2007-07-17 16:02:30.875 198 12456.58 72.70 55359.30 88888.00 2007-07-17 16:02:31.000 198 12456.62 72.75 55359.28 88888.00 2007-07-17 16:02:31.125 198 12456.67 72.72 55359.28 88888.00 2007-07-17 16:02:31.250 198 12456.73 72.72 55359.28 88888.00 2007-07-17 16:02:31.375 198 12456.83 72.75 55359.28 88888.00 2007-07-17 16:02:31.500 198 12456.85 72.72 55359.28 88888.00 2007-07-17 16:02:31.625 198 12456.85 72.72 55359.30 88888.00 2007-07-17 16:02:31.750 198 12456.73 72.72 55359.30 88888.00 2007-07-17 16:02:31.875 198 12456.73 72.72 55359.32 88888.00 2007-07-17 16:02:32.000 198 12456.73 72.75 55359.30 88888.00 2007-07-17 16:02:32.125 198 12456.73 72.75 55359.30 88888.00 2007-07-17 16:02:32.250 198 12456.65 72.67 55359.32 88888.00 2007-07-17 16:02:32.375 198 12456.70 72.72 55359.30 88888.00 2007-07-17 16:02:32.500 198 12456.75 72.75 55359.30 88888.00 2007-07-17 16:02:32.625 198 12456.77 72.70 55359.32 88888.00 2007-07-17 16:02:32.750 198 12456.70 72.70 55359.32 88888.00 2007-07-17 16:02:32.875 198 12456.70 72.75 55359.32 88888.00 2007-07-17 16:02:33.000 198 12456.75 72.78 55359.32 88888.00 2007-07-17 16:02:33.125 198 12456.73 72.78 55359.30 88888.00 2007-07-17 16:02:33.250 198 12456.73 72.85 55359.30 88888.00 2007-07-17 16:02:33.375 198 12456.75 72.83 55359.30 88888.00 2007-07-17 16:02:33.500 198 12456.73 72.78 55359.30 88888.00 2007-07-17 16:02:33.625 198 12456.67 72.75 55359.30 88888.00 2007-07-17 16:02:33.750 198 12456.65 72.75 55359.30 88888.00 2007-07-17 16:02:33.875 198 12456.75 72.83 55359.28 88888.00 2007-07-17 16:02:34.000 198 12456.77 72.80 55359.28 88888.00 2007-07-17 16:02:34.125 198 12456.75 72.72 55359.25 88888.00 2007-07-17 16:02:34.250 198 12456.67 72.70 55359.25 88888.00 2007-07-17 16:02:34.375 198 12456.73 72.80 55359.30 88888.00 2007-07-17 16:02:34.500 198 12456.70 72.83 55359.28 88888.00 2007-07-17 16:02:34.625 198 12456.73 72.85 55359.25 88888.00 2007-07-17 16:02:34.750 198 12456.75 72.85 55359.28 88888.00 2007-07-17 16:02:34.875 198 12456.80 72.83 55359.28 88888.00 2007-07-17 16:02:35.000 198 12456.75 72.83 55359.25 88888.00 2007-07-17 16:02:35.125 198 12456.62 72.80 55359.25 88888.00 2007-07-17 16:02:35.250 198 12456.62 72.80 55359.22 88888.00 2007-07-17 16:02:35.375 198 12456.70 72.80 55359.22 88888.00 2007-07-17 16:02:35.500 198 12456.77 72.83 55359.25 88888.00 2007-07-17 16:02:35.625 198 12456.73 72.85 55359.22 88888.00 2007-07-17 16:02:35.750 198 12456.70 72.90 55359.25 88888.00 2007-07-17 16:02:35.875 198 12456.75 72.92 55359.28 88888.00 2007-07-17 16:02:36.000 198 12456.80 72.92 55359.25 88888.00 2007-07-17 16:02:36.125 198 12456.80 72.92 55359.25 88888.00 2007-07-17 16:02:36.250 198 12456.70 72.90 55359.25 88888.00 2007-07-17 16:02:36.375 198 12456.70 72.90 55359.25 88888.00 2007-07-17 16:02:36.500 198 12456.75 72.95 55359.22 88888.00 2007-07-17 16:02:36.625 198 12456.80 72.95 55359.25 88888.00 2007-07-17 16:02:36.750 198 12456.83 72.95 55359.22 88888.00 2007-07-17 16:02:36.875 198 12456.80 72.92 55359.22 88888.00 2007-07-17 16:02:37.000 198 12456.77 72.90 55359.22 88888.00 2007-07-17 16:02:37.125 198 12456.83 72.95 55359.25 88888.00 2007-07-17 16:02:37.250 198 12456.77 72.90 55359.22 88888.00 2007-07-17 16:02:37.375 198 12456.80 72.92 55359.22 88888.00 2007-07-17 16:02:37.500 198 12456.77 72.95 55359.22 88888.00 2007-07-17 16:02:37.625 198 12456.80 72.97 55359.22 88888.00 2007-07-17 16:02:37.750 198 12456.77 73.00 55359.22 88888.00 2007-07-17 16:02:37.875 198 12456.77 72.97 55359.20 88888.00 2007-07-17 16:02:38.000 198 12456.83 72.97 55359.20 88888.00 2007-07-17 16:02:38.125 198 12456.80 73.00 55359.22 88888.00 2007-07-17 16:02:38.250 198 12456.67 72.97 55359.22 88888.00 2007-07-17 16:02:38.375 198 12456.67 72.97 55359.20 88888.00 2007-07-17 16:02:38.500 198 12456.70 73.00 55359.22 88888.00 2007-07-17 16:02:38.625 198 12456.67 72.95 55359.20 88888.00 2007-07-17 16:02:38.750 198 12456.70 72.95 55359.20 88888.00 2007-07-17 16:02:38.875 198 12456.73 72.97 55359.18 88888.00 2007-07-17 16:02:39.000 198 12456.77 73.00 55359.20 88888.00 2007-07-17 16:02:39.125 198 12456.75 73.05 55359.22 88888.00 2007-07-17 16:02:39.250 198 12456.70 73.08 55359.22 88888.00 2007-07-17 16:02:39.375 198 12456.73 73.05 55359.22 88888.00 2007-07-17 16:02:39.500 198 12456.73 73.03 55359.20 88888.00 2007-07-17 16:02:39.625 198 12456.75 73.05 55359.22 88888.00 2007-07-17 16:02:39.750 198 12456.83 73.08 55359.25 88888.00 2007-07-17 16:02:39.875 198 12456.77 73.05 55359.22 88888.00 2007-07-17 16:02:40.000 198 12456.70 73.03 55359.15 88888.00 2007-07-17 16:02:40.125 198 12456.70 73.00 55359.20 88888.00 2007-07-17 16:02:40.250 198 12456.70 73.05 55359.22 88888.00 2007-07-17 16:02:40.375 198 12456.73 73.12 55359.22 88888.00 2007-07-17 16:02:40.500 198 12456.70 73.10 55359.25 88888.00 2007-07-17 16:02:40.625 198 12456.75 73.10 55359.22 88888.00 2007-07-17 16:02:40.750 198 12456.77 73.12 55359.22 88888.00 2007-07-17 16:02:40.875 198 12456.77 73.08 55359.20 88888.00 2007-07-17 16:02:41.000 198 12456.73 73.08 55359.20 88888.00 2007-07-17 16:02:41.125 198 12456.67 73.12 55359.22 88888.00 2007-07-17 16:02:41.250 198 12456.65 73.17 55359.25 88888.00 2007-07-17 16:02:41.375 198 12456.70 73.17 55359.22 88888.00 2007-07-17 16:02:41.500 198 12456.73 73.15 55359.20 88888.00 2007-07-17 16:02:41.625 198 12456.67 73.15 55359.22 88888.00 2007-07-17 16:02:41.750 198 12456.60 73.12 55359.20 88888.00 2007-07-17 16:02:41.875 198 12456.73 73.15 55359.20 88888.00 2007-07-17 16:02:42.000 198 12456.83 73.17 55359.20 88888.00 2007-07-17 16:02:42.125 198 12456.83 73.15 55359.20 88888.00 2007-07-17 16:02:42.250 198 12456.73 73.15 55359.20 88888.00 2007-07-17 16:02:42.375 198 12456.73 73.20 55359.20 88888.00 2007-07-17 16:02:42.500 198 12456.77 73.17 55359.20 88888.00 2007-07-17 16:02:42.625 198 12456.77 73.17 55359.15 88888.00 2007-07-17 16:02:42.750 198 12456.80 73.15 55359.15 88888.00 2007-07-17 16:02:42.875 198 12456.77 73.12 55359.15 88888.00 2007-07-17 16:02:43.000 198 12456.73 73.10 55359.12 88888.00 2007-07-17 16:02:43.125 198 12456.80 73.15 55359.15 88888.00 2007-07-17 16:02:43.250 198 12456.80 73.15 55359.15 88888.00 2007-07-17 16:02:43.375 198 12456.83 73.17 55359.15 88888.00 2007-07-17 16:02:43.500 198 12456.83 73.20 55359.15 88888.00 2007-07-17 16:02:43.625 198 12456.83 73.20 55359.12 88888.00 2007-07-17 16:02:43.750 198 12456.77 73.20 55359.15 88888.00 2007-07-17 16:02:43.875 198 12456.70 73.17 55359.15 88888.00 2007-07-17 16:02:44.000 198 12456.75 73.17 55359.15 88888.00 2007-07-17 16:02:44.125 198 12456.77 73.25 55359.18 88888.00 2007-07-17 16:02:44.250 198 12456.77 73.22 55359.15 88888.00 2007-07-17 16:02:44.375 198 12456.77 73.25 55359.15 88888.00 2007-07-17 16:02:44.500 198 12456.73 73.28 55359.12 88888.00 2007-07-17 16:02:44.625 198 12456.73 73.22 55359.15 88888.00 2007-07-17 16:02:44.750 198 12456.73 73.20 55359.12 88888.00 2007-07-17 16:02:44.875 198 12456.77 73.22 55359.12 88888.00 2007-07-17 16:02:45.000 198 12456.75 73.22 55359.10 88888.00 2007-07-17 16:02:45.125 198 12456.75 73.20 55359.12 88888.00 2007-07-17 16:02:45.250 198 12456.75 73.22 55359.12 88888.00 2007-07-17 16:02:45.375 198 12456.75 73.30 55359.12 88888.00 2007-07-17 16:02:45.500 198 12456.75 73.28 55359.12 88888.00 2007-07-17 16:02:45.625 198 12456.77 73.22 55359.12 88888.00 2007-07-17 16:02:45.750 198 12456.77 73.20 55359.12 88888.00 2007-07-17 16:02:45.875 198 12456.75 73.25 55359.12 88888.00 2007-07-17 16:02:46.000 198 12456.80 73.33 55359.10 88888.00 2007-07-17 16:02:46.125 198 12456.77 73.30 55359.07 88888.00 2007-07-17 16:02:46.250 198 12456.70 73.22 55359.10 88888.00 2007-07-17 16:02:46.375 198 12456.73 73.25 55359.12 88888.00 2007-07-17 16:02:46.500 198 12456.70 73.22 55359.12 88888.00 2007-07-17 16:02:46.625 198 12456.75 73.28 55359.12 88888.00 2007-07-17 16:02:46.750 198 12456.85 73.28 55359.12 88888.00 2007-07-17 16:02:46.875 198 12456.88 73.22 55359.12 88888.00 2007-07-17 16:02:47.000 198 12456.85 73.22 55359.12 88888.00 2007-07-17 16:02:47.125 198 12456.77 73.28 55359.15 88888.00 2007-07-17 16:02:47.250 198 12456.83 73.30 55359.12 88888.00 2007-07-17 16:02:47.375 198 12456.98 73.35 55359.12 88888.00 2007-07-17 16:02:47.500 198 12457.00 73.33 55359.15 88888.00 2007-07-17 16:02:47.625 198 12456.95 73.30 55359.15 88888.00 2007-07-17 16:02:47.750 198 12456.92 73.35 55359.12 88888.00 2007-07-17 16:02:47.875 198 12456.95 73.35 55359.12 88888.00 2007-07-17 16:02:48.000 198 12456.95 73.33 55359.12 88888.00 2007-07-17 16:02:48.125 198 12456.85 73.28 55359.07 88888.00 2007-07-17 16:02:48.250 198 12456.80 73.25 55359.10 88888.00 2007-07-17 16:02:48.375 198 12456.85 73.30 55359.10 88888.00 2007-07-17 16:02:48.500 198 12456.85 73.33 55359.10 88888.00 2007-07-17 16:02:48.625 198 12456.83 73.28 55359.07 88888.00 2007-07-17 16:02:48.750 198 12456.80 73.25 55359.03 88888.00 2007-07-17 16:02:48.875 198 12456.85 73.30 55359.05 88888.00 2007-07-17 16:02:49.000 198 12456.85 73.30 55359.05 88888.00 2007-07-17 16:02:49.125 198 12456.77 73.28 55359.05 88888.00 2007-07-17 16:02:49.250 198 12456.83 73.35 55359.07 88888.00 2007-07-17 16:02:49.375 198 12456.88 73.35 55359.05 88888.00 2007-07-17 16:02:49.500 198 12456.90 73.28 55359.05 88888.00 2007-07-17 16:02:49.625 198 12456.83 73.22 55359.05 88888.00 2007-07-17 16:02:49.750 198 12456.85 73.30 55359.10 88888.00 2007-07-17 16:02:49.875 198 12456.88 73.35 55359.07 88888.00 2007-07-17 16:02:50.000 198 12456.90 73.35 55359.07 88888.00 2007-07-17 16:02:50.125 198 12456.88 73.30 55359.07 88888.00 2007-07-17 16:02:50.250 198 12456.83 73.30 55359.10 88888.00 2007-07-17 16:02:50.375 198 12456.92 73.33 55359.10 88888.00 2007-07-17 16:02:50.500 198 12456.92 73.38 55359.10 88888.00 2007-07-17 16:02:50.625 198 12456.88 73.38 55359.10 88888.00 2007-07-17 16:02:50.750 198 12456.83 73.33 55359.07 88888.00 2007-07-17 16:02:50.875 198 12456.80 73.33 55359.07 88888.00 2007-07-17 16:02:51.000 198 12456.85 73.33 55359.05 88888.00 2007-07-17 16:02:51.125 198 12456.77 73.33 55359.07 88888.00 2007-07-17 16:02:51.250 198 12456.77 73.38 55359.10 88888.00 2007-07-17 16:02:51.375 198 12456.85 73.40 55359.05 88888.00 2007-07-17 16:02:51.500 198 12456.75 73.35 55359.03 88888.00 2007-07-17 16:02:51.625 198 12456.70 73.30 55359.03 88888.00 2007-07-17 16:02:51.750 198 12456.80 73.35 55359.07 88888.00 2007-07-17 16:02:51.875 198 12456.85 73.40 55359.05 88888.00 2007-07-17 16:02:52.000 198 12456.88 73.42 55359.07 88888.00 2007-07-17 16:02:52.125 198 12456.88 73.40 55359.10 88888.00 2007-07-17 16:02:52.250 198 12456.80 73.38 55359.03 88888.00 2007-07-17 16:02:52.375 198 12456.83 73.33 55359.03 88888.00 2007-07-17 16:02:52.500 198 12456.80 73.33 55359.05 88888.00 2007-07-17 16:02:52.625 198 12456.80 73.35 55359.05 88888.00 2007-07-17 16:02:52.750 198 12456.77 73.35 55359.05 88888.00 2007-07-17 16:02:52.875 198 12456.70 73.33 55359.07 88888.00 2007-07-17 16:02:53.000 198 12456.67 73.35 55359.05 88888.00 2007-07-17 16:02:53.125 198 12456.75 73.33 55359.07 88888.00 2007-07-17 16:02:53.250 198 12456.67 73.33 55359.10 88888.00 2007-07-17 16:02:53.375 198 12456.73 73.38 55359.10 88888.00 2007-07-17 16:02:53.500 198 12456.73 73.40 55359.07 88888.00 2007-07-17 16:02:53.625 198 12456.73 73.35 55359.05 88888.00 2007-07-17 16:02:53.750 198 12456.70 73.33 55359.05 88888.00 2007-07-17 16:02:53.875 198 12456.62 73.28 55359.03 88888.00 2007-07-17 16:02:54.000 198 12456.67 73.25 55358.97 88888.00 2007-07-17 16:02:54.125 198 12456.73 73.28 55359.00 88888.00 2007-07-17 16:02:54.250 198 12456.70 73.28 55359.00 88888.00 2007-07-17 16:02:54.375 198 12456.75 73.35 55359.03 88888.00 2007-07-17 16:02:54.500 198 12456.73 73.33 55359.05 88888.00 2007-07-17 16:02:54.625 198 12456.75 73.30 55359.05 88888.00 2007-07-17 16:02:54.750 198 12456.80 73.33 55359.05 88888.00 2007-07-17 16:02:54.875 198 12456.80 73.33 55359.03 88888.00 2007-07-17 16:02:55.000 198 12456.77 73.35 55359.03 88888.00 2007-07-17 16:02:55.125 198 12456.80 73.35 55359.03 88888.00 2007-07-17 16:02:55.250 198 12456.80 73.33 55359.05 88888.00 2007-07-17 16:02:55.375 198 12456.80 73.38 55359.05 88888.00 2007-07-17 16:02:55.500 198 12456.75 73.33 55359.05 88888.00 2007-07-17 16:02:55.625 198 12456.70 73.33 55359.07 88888.00 2007-07-17 16:02:55.750 198 12456.75 73.33 55359.05 88888.00 2007-07-17 16:02:55.875 198 12456.77 73.33 55359.03 88888.00 2007-07-17 16:02:56.000 198 12456.77 73.33 55359.05 88888.00 2007-07-17 16:02:56.125 198 12456.73 73.33 55359.03 88888.00 2007-07-17 16:02:56.250 198 12456.62 73.35 55359.00 88888.00 2007-07-17 16:02:56.375 198 12456.62 73.35 55359.03 88888.00 2007-07-17 16:02:56.500 198 12456.62 73.35 55359.03 88888.00 2007-07-17 16:02:56.625 198 12456.65 73.35 55359.00 88888.00 2007-07-17 16:02:56.750 198 12456.70 73.40 55359.05 88888.00 2007-07-17 16:02:56.875 198 12456.67 73.38 55359.07 88888.00 2007-07-17 16:02:57.000 198 12456.73 73.40 55359.07 88888.00 2007-07-17 16:02:57.125 198 12456.70 73.42 55359.03 88888.00 2007-07-17 16:02:57.250 198 12456.58 73.35 55359.00 88888.00 2007-07-17 16:02:57.375 198 12456.62 73.30 55358.97 88888.00 2007-07-17 16:02:57.500 198 12456.62 73.25 55358.97 88888.00 2007-07-17 16:02:57.625 198 12456.55 73.28 55359.00 88888.00 2007-07-17 16:02:57.750 198 12456.52 73.33 55359.00 88888.00 2007-07-17 16:02:57.875 198 12456.60 73.40 55359.05 88888.00 2007-07-17 16:02:58.000 198 12456.60 73.40 55359.03 88888.00 2007-07-17 16:02:58.125 198 12456.58 73.35 55359.00 88888.00 2007-07-17 16:02:58.250 198 12456.58 73.33 55358.97 88888.00 2007-07-17 16:02:58.375 198 12456.67 73.33 55358.97 88888.00 2007-07-17 16:02:58.500 198 12456.65 73.30 55359.00 88888.00 2007-07-17 16:02:58.625 198 12456.62 73.35 55359.03 88888.00 2007-07-17 16:02:58.750 198 12456.65 73.38 55359.00 88888.00 2007-07-17 16:02:58.875 198 12456.65 73.33 55358.95 88888.00 2007-07-17 16:02:59.000 198 12456.62 73.25 55358.97 88888.00 2007-07-17 16:02:59.125 198 12456.65 73.25 55359.00 88888.00 2007-07-17 16:02:59.250 198 12456.58 73.30 55359.00 88888.00 2007-07-17 16:02:59.375 198 12456.60 73.38 55359.03 88888.00 2007-07-17 16:02:59.500 198 12456.58 73.35 55359.00 88888.00 2007-07-17 16:02:59.625 198 12456.58 73.30 55359.00 88888.00 2007-07-17 16:02:59.750 198 12456.62 73.30 55359.03 88888.00 2007-07-17 16:02:59.875 198 12456.58 73.28 55359.00 88888.00 2007-07-17 16:03:00.000 198 12456.65 73.25 55358.97 88888.00 2007-07-17 16:03:00.125 198 12456.75 73.33 55358.97 88888.00 2007-07-17 16:03:00.250 198 12456.73 73.38 55359.00 88888.00 2007-07-17 16:03:00.375 198 12456.67 73.35 55358.97 88888.00 2007-07-17 16:03:00.500 198 12456.62 73.30 55358.97 88888.00 2007-07-17 16:03:00.625 198 12456.70 73.33 55359.00 88888.00 2007-07-17 16:03:00.750 198 12456.75 73.30 55358.97 88888.00 2007-07-17 16:03:00.875 198 12456.77 73.35 55359.00 88888.00 2007-07-17 16:03:01.000 198 12456.77 73.35 55358.97 88888.00 2007-07-17 16:03:01.125 198 12456.75 73.30 55358.95 88888.00 2007-07-17 16:03:01.250 198 12456.73 73.25 55358.97 88888.00 2007-07-17 16:03:01.375 198 12456.70 73.22 55358.97 88888.00 2007-07-17 16:03:01.500 198 12456.73 73.25 55358.97 88888.00 2007-07-17 16:03:01.625 198 12456.65 73.25 55358.95 88888.00 2007-07-17 16:03:01.750 198 12456.65 73.25 55358.95 88888.00 2007-07-17 16:03:01.875 198 12456.58 73.25 55358.93 88888.00 2007-07-17 16:03:02.000 198 12456.62 73.30 55358.93 88888.00 2007-07-17 16:03:02.125 198 12456.62 73.33 55358.97 88888.00 2007-07-17 16:03:02.250 198 12456.62 73.28 55359.00 88888.00 2007-07-17 16:03:02.375 198 12456.67 73.30 55358.97 88888.00 2007-07-17 16:03:02.500 198 12456.67 73.33 55358.95 88888.00 2007-07-17 16:03:02.625 198 12456.65 73.30 55359.00 88888.00 2007-07-17 16:03:02.750 198 12456.67 73.28 55359.00 88888.00 2007-07-17 16:03:02.875 198 12456.73 73.33 55359.00 88888.00 2007-07-17 16:03:03.000 198 12456.70 73.35 55359.00 88888.00 2007-07-17 16:03:03.125 198 12456.73 73.33 55359.03 88888.00 2007-07-17 16:03:03.250 198 12456.62 73.33 55359.03 88888.00 2007-07-17 16:03:03.375 198 12456.60 73.35 55359.00 88888.00 2007-07-17 16:03:03.500 198 12456.67 73.33 55358.97 88888.00 2007-07-17 16:03:03.625 198 12456.73 73.25 55358.97 88888.00 2007-07-17 16:03:03.750 198 12456.75 73.28 55358.93 88888.00 2007-07-17 16:03:03.875 198 12456.75 73.28 55358.95 88888.00 2007-07-17 16:03:04.000 198 12456.75 73.25 55358.95 88888.00 2007-07-17 16:03:04.125 198 12456.77 73.28 55359.00 88888.00 2007-07-17 16:03:04.250 198 12456.77 73.30 55359.03 88888.00 2007-07-17 16:03:04.375 198 12456.75 73.30 55359.00 88888.00 2007-07-17 16:03:04.500 198 12456.73 73.28 55359.00 88888.00 2007-07-17 16:03:04.625 198 12456.65 73.28 55359.03 88888.00 2007-07-17 16:03:04.750 198 12456.60 73.25 55359.00 88888.00 2007-07-17 16:03:04.875 198 12456.65 73.25 55359.03 88888.00 2007-07-17 16:03:05.000 198 12456.73 73.28 55359.03 88888.00 2007-07-17 16:03:05.125 198 12456.75 73.28 55359.03 88888.00 2007-07-17 16:03:05.250 198 12456.67 73.17 55358.97 88888.00 2007-07-17 16:03:05.375 198 12456.70 73.20 55358.97 88888.00 2007-07-17 16:03:05.500 198 12456.70 73.28 55359.03 88888.00 2007-07-17 16:03:05.625 198 12456.62 73.25 55359.03 88888.00 2007-07-17 16:03:05.750 198 12456.60 73.28 55359.00 88888.00 2007-07-17 16:03:05.875 198 12456.67 73.28 55359.03 88888.00 2007-07-17 16:03:06.000 198 12456.73 73.25 55358.97 88888.00 2007-07-17 16:03:06.125 198 12456.73 73.28 55359.03 88888.00 2007-07-17 16:03:06.250 198 12456.70 73.33 55359.03 88888.00 2007-07-17 16:03:06.375 198 12456.70 73.33 55358.97 88888.00 2007-07-17 16:03:06.500 198 12456.67 73.28 55358.95 88888.00 2007-07-17 16:03:06.625 198 12456.67 73.22 55358.97 88888.00 2007-07-17 16:03:06.750 198 12456.65 73.20 55358.95 88888.00 2007-07-17 16:03:06.875 198 12456.62 73.20 55358.97 88888.00 2007-07-17 16:03:07.000 198 12456.62 73.22 55358.97 88888.00 2007-07-17 16:03:07.125 198 12456.65 73.25 55358.95 88888.00 2007-07-17 16:03:07.250 198 12456.62 73.25 55358.97 88888.00 2007-07-17 16:03:07.375 198 12456.67 73.28 55358.97 88888.00 2007-07-17 16:03:07.500 198 12456.65 73.25 55358.97 88888.00 2007-07-17 16:03:07.625 198 12456.67 73.25 55358.95 88888.00 2007-07-17 16:03:07.750 198 12456.62 73.25 55358.97 88888.00 2007-07-17 16:03:07.875 198 12456.60 73.25 55358.97 88888.00 2007-07-17 16:03:08.000 198 12456.58 73.22 55358.95 88888.00 2007-07-17 16:03:08.125 198 12456.58 73.22 55358.95 88888.00 2007-07-17 16:03:08.250 198 12456.58 73.28 55358.97 88888.00 2007-07-17 16:03:08.375 198 12456.70 73.30 55358.97 88888.00 2007-07-17 16:03:08.500 198 12456.73 73.25 55358.97 88888.00 2007-07-17 16:03:08.625 198 12456.70 73.22 55358.97 88888.00 2007-07-17 16:03:08.750 198 12456.67 73.22 55358.97 88888.00 2007-07-17 16:03:08.875 198 12456.70 73.25 55358.97 88888.00 2007-07-17 16:03:09.000 198 12456.73 73.25 55358.97 88888.00 2007-07-17 16:03:09.125 198 12456.67 73.28 55359.00 88888.00 2007-07-17 16:03:09.250 198 12456.65 73.22 55359.00 88888.00 2007-07-17 16:03:09.375 198 12456.70 73.17 55358.97 88888.00 2007-07-17 16:03:09.500 198 12456.65 73.22 55358.97 88888.00 2007-07-17 16:03:09.625 198 12456.62 73.25 55358.95 88888.00 2007-07-17 16:03:09.750 198 12456.58 73.22 55358.95 88888.00 2007-07-17 16:03:09.875 198 12456.60 73.28 55358.95 88888.00 2007-07-17 16:03:10.000 198 12456.65 73.22 55358.95 88888.00 2007-07-17 16:03:10.125 198 12456.62 73.17 55358.95 88888.00 2007-07-17 16:03:10.250 198 12456.58 73.20 55358.95 88888.00 2007-07-17 16:03:10.375 198 12456.62 73.25 55358.93 88888.00 2007-07-17 16:03:10.500 198 12456.65 73.20 55358.93 88888.00 2007-07-17 16:03:10.625 198 12456.62 73.25 55358.90 88888.00 2007-07-17 16:03:10.750 198 12456.58 73.28 55358.93 88888.00 2007-07-17 16:03:10.875 198 12456.55 73.28 55358.95 88888.00 2007-07-17 16:03:11.000 198 12456.60 73.25 55358.93 88888.00 2007-07-17 16:03:11.125 198 12456.65 73.28 55358.97 88888.00 2007-07-17 16:03:11.250 198 12456.62 73.33 55359.00 88888.00 2007-07-17 16:03:11.375 198 12456.60 73.30 55358.97 88888.00 2007-07-17 16:03:11.500 198 12456.60 73.28 55359.00 88888.00 2007-07-17 16:03:11.625 198 12456.62 73.25 55358.97 88888.00 2007-07-17 16:03:11.750 198 12456.55 73.22 55358.95 88888.00 2007-07-17 16:03:11.875 198 12456.62 73.22 55359.00 88888.00 2007-07-17 16:03:12.000 198 12456.67 73.25 55358.97 88888.00 2007-07-17 16:03:12.125 198 12456.65 73.28 55358.97 88888.00 2007-07-17 16:03:12.250 198 12456.65 73.22 55358.97 88888.00 2007-07-17 16:03:12.375 198 12456.70 73.25 55358.95 88888.00 2007-07-17 16:03:12.500 198 12456.65 73.30 55358.97 88888.00 2007-07-17 16:03:12.625 198 12456.58 73.28 55358.97 88888.00 2007-07-17 16:03:12.750 198 12456.62 73.25 55358.95 88888.00 2007-07-17 16:03:12.875 198 12456.65 73.20 55358.93 88888.00 2007-07-17 16:03:13.000 198 12456.67 73.22 55358.93 88888.00 2007-07-17 16:03:13.125 198 12456.70 73.28 55358.97 88888.00 2007-07-17 16:03:13.250 198 12456.65 73.28 55358.97 88888.00 2007-07-17 16:03:13.375 198 12456.67 73.22 55358.97 88888.00 2007-07-17 16:03:13.500 198 12456.65 73.20 55358.95 88888.00 2007-07-17 16:03:13.625 198 12456.60 73.22 55358.93 88888.00 2007-07-17 16:03:13.750 198 12456.65 73.30 55358.97 88888.00 2007-07-17 16:03:13.875 198 12456.65 73.25 55358.97 88888.00 2007-07-17 16:03:14.000 198 12456.62 73.20 55358.97 88888.00 2007-07-17 16:03:14.125 198 12456.58 73.15 55358.95 88888.00 2007-07-17 16:03:14.250 198 12456.62 73.20 55359.00 88888.00 2007-07-17 16:03:14.375 198 12456.65 73.28 55359.03 88888.00 2007-07-17 16:03:14.500 198 12456.62 73.25 55359.00 88888.00 2007-07-17 16:03:14.625 198 12456.60 73.25 55359.00 88888.00 2007-07-17 16:03:14.750 198 12456.73 73.28 55359.00 88888.00 2007-07-17 16:03:14.875 198 12456.70 73.22 55359.00 88888.00 2007-07-17 16:03:15.000 198 12456.67 73.22 55358.97 88888.00 2007-07-17 16:03:15.125 198 12456.70 73.25 55359.00 88888.00 2007-07-17 16:03:15.250 198 12456.60 73.20 55358.97 88888.00 2007-07-17 16:03:15.375 198 12456.60 73.20 55358.97 88888.00 2007-07-17 16:03:15.500 198 12456.65 73.22 55358.95 88888.00 2007-07-17 16:03:15.625 198 12456.65 73.22 55358.95 88888.00 2007-07-17 16:03:15.750 198 12456.70 73.20 55358.95 88888.00 2007-07-17 16:03:15.875 198 12456.70 73.22 55359.00 88888.00 2007-07-17 16:03:16.000 198 12456.67 73.20 55358.95 88888.00 2007-07-17 16:03:16.125 198 12456.62 73.17 55358.97 88888.00 2007-07-17 16:03:16.250 198 12456.58 73.15 55359.03 88888.00 2007-07-17 16:03:16.375 198 12456.55 73.12 55359.00 88888.00 2007-07-17 16:03:16.500 198 12456.58 73.17 55359.00 88888.00 2007-07-17 16:03:16.625 198 12456.62 73.22 55359.03 88888.00 2007-07-17 16:03:16.750 198 12456.62 73.22 55359.00 88888.00 2007-07-17 16:03:16.875 198 12456.60 73.25 55359.00 88888.00 2007-07-17 16:03:17.000 198 12456.70 73.25 55358.97 88888.00 2007-07-17 16:03:17.125 198 12456.73 73.25 55358.97 88888.00 2007-07-17 16:03:17.250 198 12456.60 73.17 55358.97 88888.00 2007-07-17 16:03:17.375 198 12456.60 73.20 55358.95 88888.00 2007-07-17 16:03:17.500 198 12456.58 73.22 55359.00 88888.00 2007-07-17 16:03:17.625 198 12456.62 73.22 55359.00 88888.00 2007-07-17 16:03:17.750 198 12456.73 73.22 55359.00 88888.00 2007-07-17 16:03:17.875 198 12456.70 73.20 55358.95 88888.00 2007-07-17 16:03:18.000 198 12456.65 73.20 55358.97 88888.00 2007-07-17 16:03:18.125 198 12456.62 73.15 55358.97 88888.00 2007-07-17 16:03:18.250 198 12456.62 73.15 55358.97 88888.00 2007-07-17 16:03:18.375 198 12456.67 73.22 55359.00 88888.00 2007-07-17 16:03:18.500 198 12456.65 73.20 55359.03 88888.00 2007-07-17 16:03:18.625 198 12456.58 73.17 55359.00 88888.00 2007-07-17 16:03:18.750 198 12456.65 73.17 55358.97 88888.00 2007-07-17 16:03:18.875 198 12456.77 73.22 55359.00 88888.00 2007-07-17 16:03:19.000 198 12456.70 73.25 55359.03 88888.00 2007-07-17 16:03:19.125 198 12456.62 73.28 55359.00 88888.00 2007-07-17 16:03:19.250 198 12456.62 73.28 55358.97 88888.00 2007-07-17 16:03:19.375 198 12456.65 73.22 55359.00 88888.00 2007-07-17 16:03:19.500 198 12456.65 73.17 55359.03 88888.00 2007-07-17 16:03:19.625 198 12456.65 73.22 55358.97 88888.00 2007-07-17 16:03:19.750 198 12456.65 73.25 55358.97 88888.00 2007-07-17 16:03:19.875 198 12456.58 73.22 55358.95 88888.00 2007-07-17 16:03:20.000 198 12456.52 73.17 55358.95 88888.00 2007-07-17 16:03:20.125 198 12456.50 73.15 55359.00 88888.00 2007-07-17 16:03:20.250 198 12456.55 73.15 55359.03 88888.00 2007-07-17 16:03:20.375 198 12456.58 73.20 55359.03 88888.00 2007-07-17 16:03:20.500 198 12456.58 73.22 55359.03 88888.00 2007-07-17 16:03:20.625 198 12456.62 73.25 55359.00 88888.00 2007-07-17 16:03:20.750 198 12456.73 73.25 55359.03 88888.00 2007-07-17 16:03:20.875 198 12456.73 73.22 55359.03 88888.00 2007-07-17 16:03:21.000 198 12456.67 73.22 55359.00 88888.00 2007-07-17 16:03:21.125 198 12456.70 73.25 55359.00 88888.00 2007-07-17 16:03:21.250 198 12456.65 73.25 55359.03 88888.00 2007-07-17 16:03:21.375 198 12456.58 73.20 55359.03 88888.00 2007-07-17 16:03:21.500 198 12456.52 73.17 55358.97 88888.00 2007-07-17 16:03:21.625 198 12456.55 73.20 55358.97 88888.00 2007-07-17 16:03:21.750 198 12456.62 73.22 55359.03 88888.00 2007-07-17 16:03:21.875 198 12456.65 73.25 55359.03 88888.00 2007-07-17 16:03:22.000 198 12456.67 73.25 55358.97 88888.00 2007-07-17 16:03:22.125 198 12456.73 73.25 55359.00 88888.00 2007-07-17 16:03:22.250 198 12456.73 73.25 55359.00 88888.00 2007-07-17 16:03:22.375 198 12456.70 73.22 55359.00 88888.00 2007-07-17 16:03:22.500 198 12456.65 73.17 55359.00 88888.00 2007-07-17 16:03:22.625 198 12456.58 73.15 55359.00 88888.00 2007-07-17 16:03:22.750 198 12456.52 73.17 55359.00 88888.00 2007-07-17 16:03:22.875 198 12456.60 73.25 55359.05 88888.00 2007-07-17 16:03:23.000 198 12456.67 73.20 55359.00 88888.00 2007-07-17 16:03:23.125 198 12456.67 73.15 55359.05 88888.00 2007-07-17 16:03:23.250 198 12456.62 73.17 55359.03 88888.00 2007-07-17 16:03:23.375 198 12456.65 73.22 55359.00 88888.00 2007-07-17 16:03:23.500 198 12456.65 73.17 55358.95 88888.00 2007-07-17 16:03:23.625 198 12456.67 73.17 55359.00 88888.00 2007-07-17 16:03:23.750 198 12456.67 73.22 55359.00 88888.00 2007-07-17 16:03:23.875 198 12456.62 73.22 55359.00 88888.00 2007-07-17 16:03:24.000 198 12456.65 73.20 55358.97 88888.00 2007-07-17 16:03:24.125 198 12456.65 73.20 55359.03 88888.00 2007-07-17 16:03:24.250 198 12456.58 73.12 55359.00 88888.00 2007-07-17 16:03:24.375 198 12456.60 73.12 55358.97 88888.00 2007-07-17 16:03:24.500 198 12456.55 73.10 55359.00 88888.00 2007-07-17 16:03:24.625 198 12456.58 73.12 55359.00 88888.00 2007-07-17 16:03:24.750 198 12456.62 73.20 55359.00 88888.00 2007-07-17 16:03:24.875 198 12456.60 73.17 55359.03 88888.00 2007-07-17 16:03:25.000 198 12456.65 73.12 55359.03 88888.00 2007-07-17 16:03:25.125 198 12456.70 73.12 55359.03 88888.00 2007-07-17 16:03:25.250 198 12456.67 73.20 55359.00 88888.00 2007-07-17 16:03:25.375 198 12456.65 73.15 55358.97 88888.00 2007-07-17 16:03:25.500 198 12456.62 73.15 55359.00 88888.00 2007-07-17 16:03:25.625 198 12456.73 73.17 55359.00 88888.00 2007-07-17 16:03:25.750 198 12456.73 73.17 55359.03 88888.00 2007-07-17 16:03:25.875 198 12456.70 73.20 55359.03 88888.00 2007-07-17 16:03:26.000 198 12456.67 73.20 55359.05 88888.00 2007-07-17 16:03:26.125 198 12456.73 73.20 55359.00 88888.00 2007-07-17 16:03:26.250 198 12456.70 73.15 55358.97 88888.00 2007-07-17 16:03:26.375 198 12456.65 73.12 55358.97 88888.00 2007-07-17 16:03:26.500 198 12456.60 73.10 55359.00 88888.00 2007-07-17 16:03:26.625 198 12456.60 73.17 55359.03 88888.00 2007-07-17 16:03:26.750 198 12456.58 73.15 55359.03 88888.00 2007-07-17 16:03:26.875 198 12456.55 73.10 55358.97 88888.00 2007-07-17 16:03:27.000 198 12456.58 73.12 55359.00 88888.00 2007-07-17 16:03:27.125 198 12456.60 73.12 55359.03 88888.00 2007-07-17 16:03:27.250 198 12456.60 73.12 55359.05 88888.00 2007-07-17 16:03:27.375 198 12456.60 73.17 55359.03 88888.00 2007-07-17 16:03:27.500 198 12456.55 73.20 55359.03 88888.00 2007-07-17 16:03:27.625 198 12456.55 73.17 55359.05 88888.00 2007-07-17 16:03:27.750 198 12456.52 73.20 55359.05 88888.00 2007-07-17 16:03:27.875 198 12456.52 73.17 55359.03 88888.00 2007-07-17 16:03:28.000 198 12456.50 73.12 55359.03 88888.00 2007-07-17 16:03:28.125 198 12456.40 73.10 55359.05 88888.00 2007-07-17 16:03:28.250 198 12456.35 73.08 55359.05 88888.00 2007-07-17 16:03:28.375 198 12456.45 73.12 55359.05 88888.00 2007-07-17 16:03:28.500 198 12456.48 73.17 55359.05 88888.00 2007-07-17 16:03:28.625 198 12456.50 73.20 55359.03 88888.00 2007-07-17 16:03:28.750 198 12456.50 73.20 55359.05 88888.00 2007-07-17 16:03:28.875 198 12456.52 73.15 55359.05 88888.00 2007-07-17 16:03:29.000 198 12456.50 73.12 55359.03 88888.00 2007-07-17 16:03:29.125 198 12456.52 73.12 55359.05 88888.00 2007-07-17 16:03:29.250 198 12456.52 73.15 55359.05 88888.00 2007-07-17 16:03:29.375 198 12456.52 73.17 55359.07 88888.00 2007-07-17 16:03:29.500 198 12456.45 73.12 55359.07 88888.00 2007-07-17 16:03:29.625 198 12456.38 73.12 55359.03 88888.00 2007-07-17 16:03:29.750 198 12456.40 73.10 55359.03 88888.00 2007-07-17 16:03:29.875 198 12456.42 73.08 55359.00 88888.00 2007-07-17 16:03:30.000 198 12456.45 73.10 55359.03 88888.00 2007-07-17 16:03:30.125 198 12456.55 73.15 55359.07 88888.00 2007-07-17 16:03:30.250 198 12456.52 73.15 55359.07 88888.00 2007-07-17 16:03:30.375 198 12456.52 73.15 55359.07 88888.00 2007-07-17 16:03:30.500 198 12456.48 73.12 55359.07 88888.00 2007-07-17 16:03:30.625 198 12456.45 73.12 55359.07 88888.00 2007-07-17 16:03:30.750 198 12456.50 73.17 55359.10 88888.00 2007-07-17 16:03:30.875 198 12456.58 73.17 55359.10 88888.00 2007-07-17 16:03:31.000 198 12456.60 73.15 55359.05 88888.00 2007-07-17 16:03:31.125 198 12456.52 73.05 55359.03 88888.00 2007-07-17 16:03:31.250 198 12456.45 73.08 55359.07 88888.00 2007-07-17 16:03:31.375 198 12456.48 73.12 55359.12 88888.00 2007-07-17 16:03:31.500 198 12456.50 73.15 55359.07 88888.00 2007-07-17 16:03:31.625 198 12456.55 73.17 55359.07 88888.00 2007-07-17 16:03:31.750 198 12456.55 73.17 55359.07 88888.00 2007-07-17 16:03:31.875 198 12456.50 73.15 55359.05 88888.00 2007-07-17 16:03:32.000 198 12456.50 73.15 55359.05 88888.00 2007-07-17 16:03:32.125 198 12456.50 73.12 55359.05 88888.00 2007-07-17 16:03:32.250 198 12456.40 73.05 55359.05 88888.00 2007-07-17 16:03:32.375 198 12456.50 73.10 55359.03 88888.00 2007-07-17 16:03:32.500 198 12456.48 73.08 55359.05 88888.00 2007-07-17 16:03:32.625 198 12456.40 73.05 55359.03 88888.00 2007-07-17 16:03:32.750 198 12456.40 73.08 55359.03 88888.00 2007-07-17 16:03:32.875 198 12456.40 73.08 55359.03 88888.00 2007-07-17 16:03:33.000 198 12456.42 73.12 55359.07 88888.00 2007-07-17 16:03:33.125 198 12456.48 73.10 55359.10 88888.00 2007-07-17 16:03:33.250 198 12456.42 73.05 55359.05 88888.00 2007-07-17 16:03:33.375 198 12456.45 73.05 55359.05 88888.00 2007-07-17 16:03:33.500 198 12456.42 73.10 55359.05 88888.00 2007-07-17 16:03:33.625 198 12456.45 73.17 55359.07 88888.00 2007-07-17 16:03:33.750 198 12456.42 73.17 55359.05 88888.00 2007-07-17 16:03:33.875 198 12456.40 73.10 55359.03 88888.00 2007-07-17 16:03:34.000 198 12456.42 73.10 55359.03 88888.00 2007-07-17 16:03:34.125 198 12456.40 73.12 55359.05 88888.00 2007-07-17 16:03:34.250 198 12456.45 73.12 55359.05 88888.00 2007-07-17 16:03:34.375 198 12456.52 73.12 55359.03 88888.00 2007-07-17 16:03:34.500 198 12456.40 73.05 55359.03 88888.00 2007-07-17 16:03:34.625 198 12456.40 73.03 55359.03 88888.00 2007-07-17 16:03:34.750 198 12456.42 73.05 55359.03 88888.00 2007-07-17 16:03:34.875 198 12456.40 73.08 55359.00 88888.00 2007-07-17 16:03:35.000 198 12456.42 73.10 55359.00 88888.00 2007-07-17 16:03:35.125 198 12456.48 73.12 55359.03 88888.00 2007-07-17 16:03:35.250 198 12456.58 73.12 55359.07 88888.00 2007-07-17 16:03:35.375 198 12456.58 73.10 55359.07 88888.00 2007-07-17 16:03:35.500 198 12456.52 73.12 55359.07 88888.00 2007-07-17 16:03:35.625 198 12456.52 73.17 55359.07 88888.00 2007-07-17 16:03:35.750 198 12456.50 73.15 55359.07 88888.00 2007-07-17 16:03:35.875 198 12456.48 73.10 55359.07 88888.00 2007-07-17 16:03:36.000 198 12456.48 73.10 55359.07 88888.00 2007-07-17 16:03:36.125 198 12456.45 73.10 55359.10 88888.00 2007-07-17 16:03:36.250 198 12456.42 73.08 55359.07 88888.00 2007-07-17 16:03:36.375 198 12456.45 73.08 55359.07 88888.00 2007-07-17 16:03:36.500 198 12456.48 73.08 55359.07 88888.00 2007-07-17 16:03:36.625 198 12456.48 73.10 55359.10 88888.00 2007-07-17 16:03:36.750 198 12456.42 73.15 55359.10 88888.00 2007-07-17 16:03:36.875 198 12456.42 73.15 55359.07 88888.00 2007-07-17 16:03:37.000 198 12456.38 73.12 55359.03 88888.00 2007-07-17 16:03:37.125 198 12456.38 73.15 55359.07 88888.00 2007-07-17 16:03:37.250 198 12456.35 73.12 55359.07 88888.00 2007-07-17 16:03:37.375 198 12456.48 73.15 55359.10 88888.00 2007-07-17 16:03:37.500 198 12456.48 73.15 55359.07 88888.00 2007-07-17 16:03:37.625 198 12456.48 73.17 55359.07 88888.00 2007-07-17 16:03:37.750 198 12456.42 73.15 55359.05 88888.00 2007-07-17 16:03:37.875 198 12456.42 73.12 55359.05 88888.00 2007-07-17 16:03:38.000 198 12456.50 73.12 55359.05 88888.00 2007-07-17 16:03:38.125 198 12456.45 73.10 55359.05 88888.00 2007-07-17 16:03:38.250 198 12456.45 73.12 55359.07 88888.00 2007-07-17 16:03:38.375 198 12456.48 73.12 55359.07 88888.00 2007-07-17 16:03:38.500 198 12456.52 73.15 55359.05 88888.00 2007-07-17 16:03:38.625 198 12456.50 73.12 55359.05 88888.00 2007-07-17 16:03:38.750 198 12456.48 73.10 55359.05 88888.00 2007-07-17 16:03:38.875 198 12456.48 73.12 55359.03 88888.00 2007-07-17 16:03:39.000 198 12456.52 73.15 55359.05 88888.00 2007-07-17 16:03:39.125 198 12456.50 73.20 55359.05 88888.00 2007-07-17 16:03:39.250 198 12456.45 73.10 55359.03 88888.00 2007-07-17 16:03:39.375 198 12456.45 73.12 55359.00 88888.00 2007-07-17 16:03:39.500 198 12456.55 73.17 55359.05 88888.00 2007-07-17 16:03:39.625 198 12456.62 73.17 55359.10 88888.00 2007-07-17 16:03:39.750 198 12456.60 73.20 55359.07 88888.00 2007-07-17 16:03:39.875 198 12456.58 73.15 55359.05 88888.00 2007-07-17 16:03:40.000 198 12456.55 73.10 55359.03 88888.00 2007-07-17 16:03:40.125 198 12456.52 73.10 55359.03 88888.00 2007-07-17 16:03:40.250 198 12456.45 73.10 55359.03 88888.00 2007-07-17 16:03:40.375 198 12456.45 73.10 55359.07 88888.00 2007-07-17 16:03:40.500 198 12456.42 73.15 55359.07 88888.00 2007-07-17 16:03:40.625 198 12456.40 73.12 55359.07 88888.00 2007-07-17 16:03:40.750 198 12456.45 73.12 55359.05 88888.00 2007-07-17 16:03:40.875 198 12456.45 73.12 55359.07 88888.00 2007-07-17 16:03:41.000 198 12456.48 73.15 55359.05 88888.00 2007-07-17 16:03:41.125 198 12456.52 73.20 55359.05 88888.00 2007-07-17 16:03:41.250 198 12456.45 73.17 55359.05 88888.00 2007-07-17 16:03:41.375 198 12456.40 73.12 55359.03 88888.00 2007-07-17 16:03:41.500 198 12456.38 73.12 55359.03 88888.00 2007-07-17 16:03:41.625 198 12456.45 73.15 55359.07 88888.00 2007-07-17 16:03:41.750 198 12456.50 73.20 55359.10 88888.00 2007-07-17 16:03:41.875 198 12456.50 73.20 55359.10 88888.00 2007-07-17 16:03:42.000 198 12456.45 73.15 55359.05 88888.00 2007-07-17 16:03:42.125 198 12456.42 73.15 55359.00 88888.00 2007-07-17 16:03:42.250 198 12456.45 73.20 55359.05 88888.00 2007-07-17 16:03:42.375 198 12456.50 73.22 55359.05 88888.00 2007-07-17 16:03:42.500 198 12456.48 73.15 55359.05 88888.00 2007-07-17 16:03:42.625 198 12456.52 73.15 55359.07 88888.00 2007-07-17 16:03:42.750 198 12456.55 73.17 55359.10 88888.00 2007-07-17 16:03:42.875 198 12456.55 73.17 55359.07 88888.00 2007-07-17 16:03:43.000 198 12456.55 73.17 55359.05 88888.00 2007-07-17 16:03:43.125 198 12456.52 73.17 55359.05 88888.00 2007-07-17 16:03:43.250 198 12456.45 73.20 55359.10 88888.00 2007-07-17 16:03:43.375 198 12456.40 73.25 55359.10 88888.00 2007-07-17 16:03:43.500 198 12456.35 73.28 55359.07 88888.00 2007-07-17 16:03:43.625 198 12456.42 73.28 55359.07 88888.00 2007-07-17 16:03:43.750 198 12456.52 73.28 55359.07 88888.00 2007-07-17 16:03:43.875 198 12456.60 73.25 55359.07 88888.00 2007-07-17 16:03:44.000 198 12456.60 73.25 55359.07 88888.00 2007-07-17 16:03:44.125 198 12456.55 73.25 55359.07 88888.00 2007-07-17 16:03:44.250 198 12456.42 73.17 55359.05 88888.00 2007-07-17 16:03:44.375 198 12456.48 73.22 55359.00 88888.00 2007-07-17 16:03:44.500 198 12456.48 73.25 55359.03 88888.00 2007-07-17 16:03:44.625 198 12456.45 73.25 55359.07 88888.00 2007-07-17 16:03:44.750 198 12456.42 73.22 55359.07 88888.00 2007-07-17 16:03:44.875 198 12456.48 73.22 55359.05 88888.00 2007-07-17 16:03:45.000 198 12456.48 73.20 55359.00 88888.00 2007-07-17 16:03:45.125 198 12456.48 73.22 55359.03 88888.00 2007-07-17 16:03:45.250 198 12456.48 73.25 55359.07 88888.00 2007-07-17 16:03:45.375 198 12456.50 73.25 55359.07 88888.00 2007-07-17 16:03:45.500 198 12456.52 73.22 55359.03 88888.00 2007-07-17 16:03:45.625 198 12456.55 73.17 55359.03 88888.00 2007-07-17 16:03:45.750 198 12456.50 73.20 55359.03 88888.00 2007-07-17 16:03:45.875 198 12456.52 73.28 55359.07 88888.00 2007-07-17 16:03:46.000 198 12456.58 73.25 55359.05 88888.00 2007-07-17 16:03:46.125 198 12456.50 73.22 55359.07 88888.00 2007-07-17 16:03:46.250 198 12456.45 73.22 55359.07 88888.00 2007-07-17 16:03:46.375 198 12456.60 73.28 55359.05 88888.00 2007-07-17 16:03:46.500 198 12456.67 73.25 55359.05 88888.00 2007-07-17 16:03:46.625 198 12456.62 73.25 55359.03 88888.00 2007-07-17 16:03:46.750 198 12456.55 73.25 55359.03 88888.00 2007-07-17 16:03:46.875 198 12456.55 73.25 55359.03 88888.00 2007-07-17 16:03:47.000 198 12456.60 73.22 55359.03 88888.00 2007-07-17 16:03:47.125 198 12456.65 73.22 55359.03 88888.00 2007-07-17 16:03:47.250 198 12456.65 73.25 55359.03 88888.00 2007-07-17 16:03:47.375 198 12456.60 73.22 55359.03 88888.00 2007-07-17 16:03:47.500 198 12456.50 73.20 55359.03 88888.00 2007-07-17 16:03:47.625 198 12456.45 73.22 55359.03 88888.00 2007-07-17 16:03:47.750 198 12456.50 73.22 55359.05 88888.00 2007-07-17 16:03:47.875 198 12456.55 73.22 55359.05 88888.00 2007-07-17 16:03:48.000 198 12456.55 73.22 55359.03 88888.00 2007-07-17 16:03:48.125 198 12456.60 73.25 55359.05 88888.00 2007-07-17 16:03:48.250 198 12456.58 73.28 55359.05 88888.00 2007-07-17 16:03:48.375 198 12456.48 73.25 55359.05 88888.00 2007-07-17 16:03:48.500 198 12456.42 73.22 55359.03 88888.00 2007-07-17 16:03:48.625 198 12456.42 73.20 55359.05 88888.00 2007-07-17 16:03:48.750 198 12456.50 73.28 55359.07 88888.00 2007-07-17 16:03:48.875 198 12456.52 73.30 55359.07 88888.00 2007-07-17 16:03:49.000 198 12456.50 73.28 55359.05 88888.00 2007-07-17 16:03:49.125 198 12456.45 73.25 55359.03 88888.00 2007-07-17 16:03:49.250 198 12456.52 73.28 55359.05 88888.00 2007-07-17 16:03:49.375 198 12456.60 73.28 55359.07 88888.00 2007-07-17 16:03:49.500 198 12456.62 73.28 55359.07 88888.00 2007-07-17 16:03:49.625 198 12456.55 73.25 55359.05 88888.00 2007-07-17 16:03:49.750 198 12456.60 73.33 55359.05 88888.00 2007-07-17 16:03:49.875 198 12456.67 73.35 55359.03 88888.00 2007-07-17 16:03:50.000 198 12456.60 73.33 55359.00 88888.00 2007-07-17 16:03:50.125 198 12456.58 73.33 55359.03 88888.00 2007-07-17 16:03:50.250 198 12456.52 73.28 55359.07 88888.00 2007-07-17 16:03:50.375 198 12456.58 73.30 55359.05 88888.00 2007-07-17 16:03:50.500 198 12456.55 73.30 55359.03 88888.00 2007-07-17 16:03:50.625 198 12456.55 73.28 55359.00 88888.00 2007-07-17 16:03:50.750 198 12456.52 73.28 55359.05 88888.00 2007-07-17 16:03:50.875 198 12456.52 73.35 55359.07 88888.00 2007-07-17 16:03:51.000 198 12456.52 73.33 55359.03 88888.00 2007-07-17 16:03:51.125 198 12456.45 73.33 55359.00 88888.00 2007-07-17 16:03:51.250 198 12456.45 73.33 55359.05 88888.00 2007-07-17 16:03:51.375 198 12456.52 73.33 55359.07 88888.00 2007-07-17 16:03:51.500 198 12456.52 73.33 55359.05 88888.00 2007-07-17 16:03:51.625 198 12456.55 73.35 55359.05 88888.00 2007-07-17 16:03:51.750 198 12456.55 73.38 55359.07 88888.00 2007-07-17 16:03:51.875 198 12456.50 73.35 55359.05 88888.00 2007-07-17 16:03:52.000 198 12456.48 73.30 55359.03 88888.00 2007-07-17 16:03:52.125 198 12456.42 73.28 55359.00 88888.00 2007-07-17 16:03:52.250 198 12456.45 73.30 55359.05 88888.00 2007-07-17 16:03:52.375 198 12456.55 73.38 55359.05 88888.00 2007-07-17 16:03:52.500 198 12456.52 73.30 55359.05 88888.00 2007-07-17 16:03:52.625 198 12456.48 73.25 55359.03 88888.00 2007-07-17 16:03:52.750 198 12456.45 73.28 55359.05 88888.00 2007-07-17 16:03:52.875 198 12456.48 73.33 55359.05 88888.00 2007-07-17 16:03:53.000 198 12456.50 73.35 55359.05 88888.00 2007-07-17 16:03:53.125 198 12456.48 73.30 55359.00 88888.00 2007-07-17 16:03:53.250 198 12456.50 73.33 55359.03 88888.00 2007-07-17 16:03:53.375 198 12456.50 73.30 55359.03 88888.00 2007-07-17 16:03:53.500 198 12456.48 73.30 55359.03 88888.00 2007-07-17 16:03:53.625 198 12456.45 73.35 55359.05 88888.00 2007-07-17 16:03:53.750 198 12456.50 73.38 55359.05 88888.00 2007-07-17 16:03:53.875 198 12456.48 73.38 55359.05 88888.00 2007-07-17 16:03:54.000 198 12456.45 73.38 55359.05 88888.00 2007-07-17 16:03:54.125 198 12456.42 73.35 55359.07 88888.00 2007-07-17 16:03:54.250 198 12456.40 73.38 55359.07 88888.00 2007-07-17 16:03:54.375 198 12456.42 73.38 55359.05 88888.00 2007-07-17 16:03:54.500 198 12456.52 73.38 55359.07 88888.00 2007-07-17 16:03:54.625 198 12456.55 73.40 55359.05 88888.00 2007-07-17 16:03:54.750 198 12456.50 73.38 55359.03 88888.00 2007-07-17 16:03:54.875 198 12456.50 73.42 55359.05 88888.00 2007-07-17 16:03:55.000 198 12456.50 73.45 55359.03 88888.00 2007-07-17 16:03:55.125 198 12456.50 73.40 55359.00 88888.00 2007-07-17 16:03:55.250 198 12456.55 73.33 55359.00 88888.00 2007-07-17 16:03:55.375 198 12456.65 73.38 55359.00 88888.00 2007-07-17 16:03:55.500 198 12456.65 73.40 55359.03 88888.00 2007-07-17 16:03:55.625 198 12456.60 73.40 55359.03 88888.00 2007-07-17 16:03:55.750 198 12456.48 73.38 55359.03 88888.00 2007-07-17 16:03:55.875 198 12456.42 73.40 55359.05 88888.00 2007-07-17 16:03:56.000 198 12456.45 73.40 55359.03 88888.00 2007-07-17 16:03:56.125 198 12456.48 73.42 55359.03 88888.00 2007-07-17 16:03:56.250 198 12456.45 73.40 55359.03 88888.00 2007-07-17 16:03:56.375 198 12456.45 73.42 55359.03 88888.00 2007-07-17 16:03:56.500 198 12456.42 73.40 55359.00 88888.00 2007-07-17 16:03:56.625 198 12456.40 73.35 55358.97 88888.00 2007-07-17 16:03:56.750 198 12456.48 73.38 55359.03 88888.00 2007-07-17 16:03:56.875 198 12456.42 73.47 55359.05 88888.00 2007-07-17 16:03:57.000 198 12456.35 73.42 55359.07 88888.00 2007-07-17 16:03:57.125 198 12456.40 73.38 55359.05 88888.00 2007-07-17 16:03:57.250 198 12456.50 73.38 55359.07 88888.00 2007-07-17 16:03:57.375 198 12456.55 73.38 55359.05 88888.00 2007-07-17 16:03:57.500 198 12456.50 73.38 55359.03 88888.00 2007-07-17 16:03:57.625 198 12456.52 73.40 55359.05 88888.00 2007-07-17 16:03:57.750 198 12456.58 73.45 55359.07 88888.00 2007-07-17 16:03:57.875 198 12456.52 73.45 55359.10 88888.00 2007-07-17 16:03:58.000 198 12456.50 73.50 55359.05 88888.00 2007-07-17 16:03:58.125 198 12456.55 73.50 55359.05 88888.00 2007-07-17 16:03:58.250 198 12456.48 73.47 55359.03 88888.00 2007-07-17 16:03:58.375 198 12456.52 73.42 55359.03 88888.00 2007-07-17 16:03:58.500 198 12456.45 73.45 55359.03 88888.00 2007-07-17 16:03:58.625 198 12456.42 73.50 55359.03 88888.00 2007-07-17 16:03:58.750 198 12456.45 73.47 55359.03 88888.00 2007-07-17 16:03:58.875 198 12456.50 73.45 55359.00 88888.00 2007-07-17 16:03:59.000 198 12456.60 73.53 55359.05 88888.00 2007-07-17 16:03:59.125 198 12456.62 73.53 55359.05 88888.00 2007-07-17 16:03:59.250 198 12456.58 73.47 55359.03 88888.00 2007-07-17 16:03:59.375 198 12456.55 73.45 55359.03 88888.00 2007-07-17 16:03:59.500 198 12456.52 73.45 55359.05 88888.00 2007-07-17 16:03:59.625 198 12456.52 73.47 55359.07 88888.00 2007-07-17 16:03:59.750 198 12456.50 73.53 55359.05 88888.00 2007-07-17 16:03:59.875 198 12456.55 73.53 55359.05 88888.00 2007-07-17 16:04:00.000 198 12456.62 73.47 55359.03 88888.00 2007-07-17 16:04:00.125 198 12456.65 73.47 55359.03 88888.00 2007-07-17 16:04:00.250 198 12456.58 73.47 55359.05 88888.00 2007-07-17 16:04:00.375 198 12456.58 73.50 55359.05 88888.00 2007-07-17 16:04:00.500 198 12456.62 73.53 55359.03 88888.00 2007-07-17 16:04:00.625 198 12456.67 73.53 55359.05 88888.00 2007-07-17 16:04:00.750 198 12456.62 73.53 55359.05 88888.00 2007-07-17 16:04:00.875 198 12456.58 73.53 55359.05 88888.00 2007-07-17 16:04:01.000 198 12456.50 73.53 55359.05 88888.00 2007-07-17 16:04:01.125 198 12456.55 73.53 55359.05 88888.00 2007-07-17 16:04:01.250 198 12456.62 73.53 55359.07 88888.00 2007-07-17 16:04:01.375 198 12456.65 73.53 55359.05 88888.00 2007-07-17 16:04:01.500 198 12456.62 73.55 55359.05 88888.00 2007-07-17 16:04:01.625 198 12456.60 73.55 55359.05 88888.00 2007-07-17 16:04:01.750 198 12456.55 73.50 55359.03 88888.00 2007-07-17 16:04:01.875 198 12456.52 73.45 55359.00 88888.00 2007-07-17 16:04:02.000 198 12456.55 73.45 55359.03 88888.00 2007-07-17 16:04:02.125 198 12456.60 73.55 55359.03 88888.00 2007-07-17 16:04:02.250 198 12456.52 73.50 55359.00 88888.00 2007-07-17 16:04:02.375 198 12456.58 73.53 55359.03 88888.00 2007-07-17 16:04:02.500 198 12456.55 73.55 55359.00 88888.00 2007-07-17 16:04:02.625 198 12456.60 73.58 55358.97 88888.00 2007-07-17 16:04:02.750 198 12456.65 73.60 55359.00 88888.00 2007-07-17 16:04:02.875 198 12456.62 73.58 55359.03 88888.00 2007-07-17 16:04:03.000 198 12456.60 73.55 55359.03 88888.00 2007-07-17 16:04:03.125 198 12456.55 73.58 55359.03 88888.00 2007-07-17 16:04:03.250 198 12456.50 73.55 55359.03 88888.00 2007-07-17 16:04:03.375 198 12456.62 73.58 55359.05 88888.00 2007-07-17 16:04:03.500 198 12456.77 73.62 55359.05 88888.00 2007-07-17 16:04:03.625 198 12456.77 73.60 55359.05 88888.00 2007-07-17 16:04:03.750 198 12456.75 73.60 55359.00 88888.00 2007-07-17 16:04:03.875 198 12456.77 73.60 55359.03 88888.00 2007-07-17 16:04:04.000 198 12456.67 73.60 55359.03 88888.00 2007-07-17 16:04:04.125 198 12456.62 73.60 55359.05 88888.00 2007-07-17 16:04:04.250 198 12456.62 73.62 55359.05 88888.00 2007-07-17 16:04:04.375 198 12456.70 73.65 55359.07 88888.00 2007-07-17 16:04:04.500 198 12456.60 73.65 55359.07 88888.00 2007-07-17 16:04:04.625 198 12456.55 73.60 55359.07 88888.00 2007-07-17 16:04:04.750 198 12456.65 73.60 55359.07 88888.00 2007-07-17 16:04:04.875 198 12456.67 73.60 55359.07 88888.00 2007-07-17 16:04:05.000 198 12456.67 73.62 55359.10 88888.00 2007-07-17 16:04:05.125 198 12456.65 73.65 55359.07 88888.00 2007-07-17 16:04:05.250 198 12456.62 73.65 55359.07 88888.00 2007-07-17 16:04:05.375 198 12456.65 73.67 55359.10 88888.00 2007-07-17 16:04:05.500 198 12456.58 73.62 55359.07 88888.00 2007-07-17 16:04:05.625 198 12456.52 73.65 55359.07 88888.00 2007-07-17 16:04:05.750 198 12456.52 73.62 55359.03 88888.00 2007-07-17 16:04:05.875 198 12456.62 73.65 55359.05 88888.00 2007-07-17 16:04:06.000 198 12456.65 73.62 55359.05 88888.00 2007-07-17 16:04:06.125 198 12456.62 73.62 55359.07 88888.00 2007-07-17 16:04:06.250 198 12456.67 73.65 55359.05 88888.00 2007-07-17 16:04:06.375 198 12456.75 73.65 55359.05 88888.00 2007-07-17 16:04:06.500 198 12456.77 73.70 55359.05 88888.00 2007-07-17 16:04:06.625 198 12456.73 73.70 55359.07 88888.00 2007-07-17 16:04:06.750 198 12456.67 73.70 55359.10 88888.00 2007-07-17 16:04:06.875 198 12456.65 73.72 55359.10 88888.00 2007-07-17 16:04:07.000 198 12456.62 73.70 55359.03 88888.00 2007-07-17 16:04:07.125 198 12456.67 73.70 55359.05 88888.00 2007-07-17 16:04:07.250 198 12456.70 73.67 55359.05 88888.00 2007-07-17 16:04:07.375 198 12456.70 73.70 55359.03 88888.00 2007-07-17 16:04:07.500 198 12456.67 73.67 55359.05 88888.00 2007-07-17 16:04:07.625 198 12456.67 73.67 55359.07 88888.00 2007-07-17 16:04:07.750 198 12456.62 73.67 55359.05 88888.00 2007-07-17 16:04:07.875 198 12456.52 73.70 55359.07 88888.00 2007-07-17 16:04:08.000 198 12456.62 73.78 55359.07 88888.00 2007-07-17 16:04:08.125 198 12456.70 73.78 55359.05 88888.00 2007-07-17 16:04:08.250 198 12456.65 73.70 55359.03 88888.00 2007-07-17 16:04:08.375 198 12456.58 73.65 55359.00 88888.00 2007-07-17 16:04:08.500 198 12456.58 73.67 55359.05 88888.00 2007-07-17 16:04:08.625 198 12456.65 73.72 55359.05 88888.00 2007-07-17 16:04:08.750 198 12456.73 73.75 55359.00 88888.00 2007-07-17 16:04:08.875 198 12456.70 73.70 55358.97 88888.00 2007-07-17 16:04:09.000 198 12456.73 73.67 55359.03 88888.00 2007-07-17 16:04:09.125 198 12456.73 73.67 55359.05 88888.00 2007-07-17 16:04:09.250 198 12456.65 73.70 55359.07 88888.00 2007-07-17 16:04:09.375 198 12456.65 73.75 55359.05 88888.00 2007-07-17 16:04:09.500 198 12456.62 73.78 55359.05 88888.00 2007-07-17 16:04:09.625 198 12456.65 73.75 55359.05 88888.00 2007-07-17 16:04:09.750 198 12456.65 73.70 55359.03 88888.00 2007-07-17 16:04:09.875 198 12456.67 73.70 55359.03 88888.00 2007-07-17 16:04:10.000 198 12456.67 73.75 55359.05 88888.00 2007-07-17 16:04:10.125 198 12456.67 73.75 55359.07 88888.00 2007-07-17 16:04:10.250 198 12456.65 73.72 55359.03 88888.00 2007-07-17 16:04:10.375 198 12456.65 73.75 55359.03 88888.00 2007-07-17 16:04:10.500 198 12456.67 73.78 55359.03 88888.00 2007-07-17 16:04:10.625 198 12456.65 73.75 55359.03 88888.00 2007-07-17 16:04:10.750 198 12456.55 73.70 55359.05 88888.00 2007-07-17 16:04:10.875 198 12456.58 73.75 55359.05 88888.00 2007-07-17 16:04:11.000 198 12456.67 73.72 55359.03 88888.00 2007-07-17 16:04:11.125 198 12456.73 73.72 55359.05 88888.00 2007-07-17 16:04:11.250 198 12456.75 73.78 55359.05 88888.00 2007-07-17 16:04:11.375 198 12456.73 73.80 55359.05 88888.00 2007-07-17 16:04:11.500 198 12456.75 73.80 55359.05 88888.00 2007-07-17 16:04:11.625 198 12456.77 73.80 55359.03 88888.00 2007-07-17 16:04:11.750 198 12456.77 73.83 55359.00 88888.00 2007-07-17 16:04:11.875 198 12456.70 73.80 55359.00 88888.00 2007-07-17 16:04:12.000 198 12456.67 73.78 55359.00 88888.00 2007-07-17 16:04:12.125 198 12456.73 73.80 55359.03 88888.00 2007-07-17 16:04:12.250 198 12456.75 73.80 55359.00 88888.00 2007-07-17 16:04:12.375 198 12456.77 73.78 55358.97 88888.00 2007-07-17 16:04:12.500 198 12456.73 73.75 55358.97 88888.00 2007-07-17 16:04:12.625 198 12456.65 73.75 55359.00 88888.00 2007-07-17 16:04:12.750 198 12456.65 73.75 55359.00 88888.00 2007-07-17 16:04:12.875 198 12456.70 73.78 55359.00 88888.00 2007-07-17 16:04:13.000 198 12456.75 73.80 55359.00 88888.00 2007-07-17 16:04:13.125 198 12456.77 73.85 55359.00 88888.00 2007-07-17 16:04:13.250 198 12456.73 73.85 55359.03 88888.00 2007-07-17 16:04:13.375 198 12456.77 73.83 55359.00 88888.00 2007-07-17 16:04:13.500 198 12456.77 73.83 55359.00 88888.00 2007-07-17 16:04:13.625 198 12456.77 73.78 55359.03 88888.00 2007-07-17 16:04:13.750 198 12456.77 73.85 55359.05 88888.00 2007-07-17 16:04:13.875 198 12456.83 73.88 55359.05 88888.00 2007-07-17 16:04:14.000 198 12456.77 73.83 55359.03 88888.00 2007-07-17 16:04:14.125 198 12456.80 73.80 55358.97 88888.00 2007-07-17 16:04:14.250 198 12456.85 73.80 55358.97 88888.00 2007-07-17 16:04:14.375 198 12456.85 73.80 55358.97 88888.00 2007-07-17 16:04:14.500 198 12456.77 73.88 55359.00 88888.00 2007-07-17 16:04:14.625 198 12456.77 73.92 55359.03 88888.00 2007-07-17 16:04:14.750 198 12456.77 73.88 55358.97 88888.00 2007-07-17 16:04:14.875 198 12456.77 73.80 55358.95 88888.00 2007-07-17 16:04:15.000 198 12456.83 73.85 55358.97 88888.00 2007-07-17 16:04:15.125 198 12456.80 73.83 55358.97 88888.00 2007-07-17 16:04:15.250 198 12456.77 73.80 55359.00 88888.00 2007-07-17 16:04:15.375 198 12456.83 73.78 55359.00 88888.00 2007-07-17 16:04:15.500 198 12456.90 73.80 55358.97 88888.00 2007-07-17 16:04:15.625 198 12456.90 73.83 55359.00 88888.00 2007-07-17 16:04:15.750 198 12456.88 73.85 55359.03 88888.00 2007-07-17 16:04:15.875 198 12456.85 73.83 55358.97 88888.00 2007-07-17 16:04:16.000 198 12456.85 73.88 55358.95 88888.00 2007-07-17 16:04:16.125 198 12456.85 73.88 55359.00 88888.00 2007-07-17 16:04:16.250 198 12456.75 73.80 55359.03 88888.00 2007-07-17 16:04:16.375 198 12456.73 73.83 55359.00 88888.00 2007-07-17 16:04:16.500 198 12456.77 73.85 55358.97 88888.00 2007-07-17 16:04:16.625 198 12456.77 73.80 55358.95 88888.00 2007-07-17 16:04:16.750 198 12456.77 73.80 55358.95 88888.00 2007-07-17 16:04:16.875 198 12456.80 73.88 55359.03 88888.00 2007-07-17 16:04:17.000 198 12456.83 73.92 55359.05 88888.00 2007-07-17 16:04:17.125 198 12456.88 73.92 55359.00 88888.00 2007-07-17 16:04:17.250 198 12456.80 73.78 55358.95 88888.00 2007-07-17 16:04:17.375 198 12456.83 73.80 55358.95 88888.00 2007-07-17 16:04:17.500 198 12456.85 73.85 55359.00 88888.00 2007-07-17 16:04:17.625 198 12456.90 73.88 55358.97 88888.00 2007-07-17 16:04:17.750 198 12456.95 73.90 55359.00 88888.00 2007-07-17 16:04:17.875 198 12456.90 73.88 55359.00 88888.00 2007-07-17 16:04:18.000 198 12456.85 73.88 55358.97 88888.00 2007-07-17 16:04:18.125 198 12456.90 73.92 55358.97 88888.00 2007-07-17 16:04:18.250 198 12456.83 73.88 55358.97 88888.00 2007-07-17 16:04:18.375 198 12456.77 73.85 55358.97 88888.00 2007-07-17 16:04:18.500 198 12456.83 73.88 55358.97 88888.00 2007-07-17 16:04:18.625 198 12456.88 73.88 55358.95 88888.00 2007-07-17 16:04:18.750 198 12456.90 73.90 55358.97 88888.00 2007-07-17 16:04:18.875 198 12456.85 73.88 55358.97 88888.00 2007-07-17 16:04:19.000 198 12456.85 73.88 55358.95 88888.00 2007-07-17 16:04:19.125 198 12456.83 73.85 55358.97 88888.00 2007-07-17 16:04:19.250 198 12456.80 73.83 55358.95 88888.00 2007-07-17 16:04:19.375 198 12456.80 73.88 55358.97 88888.00 2007-07-17 16:04:19.500 198 12456.80 73.92 55358.95 88888.00 2007-07-17 16:04:19.625 198 12456.80 73.90 55358.95 88888.00 2007-07-17 16:04:19.750 198 12456.80 73.88 55358.95 88888.00 2007-07-17 16:04:19.875 198 12456.77 73.90 55358.93 88888.00 2007-07-17 16:04:20.000 198 12456.83 73.90 55358.93 88888.00 2007-07-17 16:04:20.125 198 12456.85 73.88 55358.93 88888.00 2007-07-17 16:04:20.250 198 12456.83 73.88 55358.95 88888.00 2007-07-17 16:04:20.375 198 12456.83 73.92 55358.97 88888.00 2007-07-17 16:04:20.500 198 12456.83 73.88 55358.93 88888.00 2007-07-17 16:04:20.625 198 12456.80 73.90 55358.95 88888.00 2007-07-17 16:04:20.750 198 12456.80 73.95 55359.00 88888.00 2007-07-17 16:04:20.875 198 12456.80 73.92 55358.97 88888.00 2007-07-17 16:04:21.000 198 12456.90 73.95 55358.97 88888.00 2007-07-17 16:04:21.125 198 12456.88 73.92 55359.00 88888.00 2007-07-17 16:04:21.250 198 12456.77 73.85 55358.97 88888.00 2007-07-17 16:04:21.375 198 12456.77 73.85 55358.97 88888.00 2007-07-17 16:04:21.500 198 12456.83 73.92 55359.00 88888.00 2007-07-17 16:04:21.625 198 12456.77 73.92 55359.00 88888.00 2007-07-17 16:04:21.750 198 12456.77 73.90 55359.00 88888.00 2007-07-17 16:04:21.875 198 12456.80 73.90 55359.00 88888.00 2007-07-17 16:04:22.000 198 12456.83 73.90 55359.00 88888.00 2007-07-17 16:04:22.125 198 12456.83 73.92 55359.03 88888.00 2007-07-17 16:04:22.250 198 12456.80 73.92 55358.97 88888.00 2007-07-17 16:04:22.375 198 12456.85 73.92 55358.95 88888.00 2007-07-17 16:04:22.500 198 12456.83 73.95 55358.95 88888.00 2007-07-17 16:04:22.625 198 12456.83 73.95 55358.95 88888.00 2007-07-17 16:04:22.750 198 12456.88 73.95 55358.95 88888.00 2007-07-17 16:04:22.875 198 12456.92 73.97 55358.97 88888.00 2007-07-17 16:04:23.000 198 12456.95 73.97 55359.03 88888.00 2007-07-17 16:04:23.125 198 12456.95 73.97 55359.03 88888.00 2007-07-17 16:04:23.250 198 12456.85 73.95 55359.00 88888.00 2007-07-17 16:04:23.375 198 12456.85 73.95 55358.95 88888.00 2007-07-17 16:04:23.500 198 12456.83 73.97 55358.97 88888.00 2007-07-17 16:04:23.625 198 12456.85 73.95 55358.95 88888.00 2007-07-17 16:04:23.750 198 12456.80 73.92 55359.00 88888.00 2007-07-17 16:04:23.875 198 12456.80 73.97 55359.00 88888.00 2007-07-17 16:04:24.000 198 12456.85 73.97 55358.95 88888.00 2007-07-17 16:04:24.125 198 12456.83 73.97 55358.93 88888.00 2007-07-17 16:04:24.250 198 12456.83 74.00 55358.95 88888.00 2007-07-17 16:04:24.375 198 12456.83 73.95 55358.93 88888.00 2007-07-17 16:04:24.500 198 12456.80 73.97 55358.95 88888.00 2007-07-17 16:04:24.625 198 12456.80 74.00 55358.95 88888.00 2007-07-17 16:04:24.750 198 12456.80 74.10 55358.95 88888.00 2007-07-17 16:04:24.875 198 12456.83 74.08 55358.95 88888.00 2007-07-17 16:04:25.000 198 12456.88 74.03 55358.93 88888.00 2007-07-17 16:04:25.125 198 12456.90 74.00 55358.95 88888.00 2007-07-17 16:04:25.250 198 12456.85 74.03 55358.95 88888.00 2007-07-17 16:04:25.375 198 12456.85 74.05 55358.95 88888.00 2007-07-17 16:04:25.500 198 12456.85 74.03 55358.93 88888.00 2007-07-17 16:04:25.625 198 12456.85 73.95 55358.90 88888.00 2007-07-17 16:04:25.750 198 12456.80 73.92 55358.90 88888.00 2007-07-17 16:04:25.875 198 12456.73 73.97 55358.93 88888.00 2007-07-17 16:04:26.000 198 12456.73 74.00 55358.95 88888.00 2007-07-17 16:04:26.125 198 12456.62 74.03 55358.93 88888.00 2007-07-17 16:04:26.250 198 12456.58 74.00 55358.93 88888.00 2007-07-17 16:04:26.375 198 12456.60 73.97 55358.93 88888.00 2007-07-17 16:04:26.500 198 12456.62 73.95 55358.90 88888.00 2007-07-17 16:04:26.625 198 12456.67 74.00 55358.90 88888.00 2007-07-17 16:04:26.750 198 12456.73 74.08 55358.95 88888.00 2007-07-17 16:04:26.875 198 12456.77 74.10 55358.95 88888.00 2007-07-17 16:04:27.000 198 12456.77 74.08 55358.90 88888.00 2007-07-17 16:04:27.125 198 12456.75 74.10 55358.93 88888.00 2007-07-17 16:04:27.250 198 12456.70 74.12 55358.93 88888.00 2007-07-17 16:04:27.375 198 12456.70 74.15 55358.93 88888.00 2007-07-17 16:04:27.500 198 12456.77 74.15 55358.95 88888.00 2007-07-17 16:04:27.625 198 12456.75 74.10 55358.95 88888.00 2007-07-17 16:04:27.750 198 12456.77 74.08 55358.93 88888.00 2007-07-17 16:04:27.875 198 12456.83 74.12 55358.90 88888.00 2007-07-17 16:04:28.000 198 12456.83 74.08 55358.90 88888.00 2007-07-17 16:04:28.125 198 12456.75 74.10 55358.93 88888.00 2007-07-17 16:04:28.250 198 12456.73 74.08 55358.95 88888.00 2007-07-17 16:04:28.375 198 12456.75 74.05 55358.93 88888.00 2007-07-17 16:04:28.500 198 12456.73 74.05 55358.93 88888.00 2007-07-17 16:04:28.625 198 12456.73 74.08 55358.90 88888.00 2007-07-17 16:04:28.750 198 12456.77 74.12 55358.90 88888.00 2007-07-17 16:04:28.875 198 12456.83 74.17 55358.93 88888.00 2007-07-17 16:04:29.000 198 12456.88 74.15 55358.93 88888.00 2007-07-17 16:04:29.125 198 12456.77 74.08 55358.95 88888.00 2007-07-17 16:04:29.250 198 12456.73 74.05 55358.95 88888.00 2007-07-17 16:04:29.375 198 12456.77 74.10 55358.93 88888.00 2007-07-17 16:04:29.500 198 12456.77 74.12 55358.95 88888.00 2007-07-17 16:04:29.625 198 12456.70 74.10 55358.93 88888.00 2007-07-17 16:04:29.750 198 12456.67 74.15 55358.93 88888.00 2007-07-17 16:04:29.875 198 12456.70 74.17 55358.90 88888.00 2007-07-17 16:04:30.000 198 12456.70 74.12 55358.90 88888.00 2007-07-17 16:04:30.125 198 12456.62 74.12 55358.95 88888.00 2007-07-17 16:04:30.250 198 12456.65 74.08 55358.93 88888.00 2007-07-17 16:04:30.375 198 12456.73 74.10 55358.93 88888.00 2007-07-17 16:04:30.500 198 12456.73 74.15 55358.95 88888.00 2007-07-17 16:04:30.625 198 12456.73 74.17 55358.95 88888.00 2007-07-17 16:04:30.750 198 12456.75 74.22 55358.95 88888.00 2007-07-17 16:04:30.875 198 12456.70 74.22 55358.93 88888.00 2007-07-17 16:04:31.000 198 12456.62 74.20 55358.93 88888.00 2007-07-17 16:04:31.125 198 12456.65 74.20 55358.93 88888.00 2007-07-17 16:04:31.250 198 12456.70 74.20 55358.95 88888.00 2007-07-17 16:04:31.375 198 12456.65 74.12 55358.93 88888.00 2007-07-17 16:04:31.500 198 12456.58 74.12 55358.93 88888.00 2007-07-17 16:04:31.625 198 12456.62 74.17 55358.93 88888.00 2007-07-17 16:04:31.750 198 12456.65 74.17 55358.90 88888.00 2007-07-17 16:04:31.875 198 12456.62 74.15 55358.90 88888.00 2007-07-17 16:04:32.000 198 12456.60 74.12 55358.90 88888.00 2007-07-17 16:04:32.125 198 12456.67 74.22 55358.93 88888.00 2007-07-17 16:04:32.250 198 12456.62 74.22 55358.95 88888.00 2007-07-17 16:04:32.375 198 12456.60 74.15 55358.93 88888.00 2007-07-17 16:04:32.500 198 12456.58 74.15 55358.95 88888.00 2007-07-17 16:04:32.625 198 12456.62 74.15 55358.93 88888.00 2007-07-17 16:04:32.750 198 12456.65 74.17 55358.95 88888.00 2007-07-17 16:04:32.875 198 12456.62 74.20 55358.93 88888.00 2007-07-17 16:04:33.000 198 12456.65 74.22 55358.93 88888.00 2007-07-17 16:04:33.125 198 12456.67 74.22 55358.90 88888.00 2007-07-17 16:04:33.250 198 12456.58 74.22 55358.88 88888.00 2007-07-17 16:04:33.375 198 12456.58 74.25 55358.88 88888.00 2007-07-17 16:04:33.500 198 12456.67 74.25 55358.90 88888.00 2007-07-17 16:04:33.625 198 12456.73 74.25 55358.90 88888.00 2007-07-17 16:04:33.750 198 12456.70 74.22 55358.88 88888.00 2007-07-17 16:04:33.875 198 12456.70 74.22 55358.95 88888.00 2007-07-17 16:04:34.000 198 12456.65 74.28 55358.93 88888.00 2007-07-17 16:04:34.125 198 12456.65 74.28 55358.95 88888.00 2007-07-17 16:04:34.250 198 12456.67 74.22 55358.90 88888.00 2007-07-17 16:04:34.375 198 12456.67 74.20 55358.85 88888.00 2007-07-17 16:04:34.500 198 12456.58 74.22 55358.88 88888.00 2007-07-17 16:04:34.625 198 12456.58 74.25 55358.90 88888.00 2007-07-17 16:04:34.750 198 12456.60 74.25 55358.90 88888.00 2007-07-17 16:04:34.875 198 12456.62 74.33 55358.90 88888.00 2007-07-17 16:04:35.000 198 12456.58 74.33 55358.90 88888.00 2007-07-17 16:04:35.125 198 12456.52 74.25 55358.93 88888.00 2007-07-17 16:04:35.250 198 12456.52 74.25 55358.95 88888.00 2007-07-17 16:04:35.375 198 12456.58 74.33 55358.90 88888.00 2007-07-17 16:04:35.500 198 12456.58 74.33 55358.93 88888.00 2007-07-17 16:04:35.625 198 12456.58 74.35 55358.93 88888.00 2007-07-17 16:04:35.750 198 12456.60 74.30 55358.93 88888.00 2007-07-17 16:04:35.875 198 12456.58 74.28 55358.90 88888.00 2007-07-17 16:04:36.000 198 12456.60 74.25 55358.90 88888.00 2007-07-17 16:04:36.125 198 12456.70 74.30 55358.93 88888.00 2007-07-17 16:04:36.250 198 12456.73 74.30 55358.93 88888.00 2007-07-17 16:04:36.375 198 12456.70 74.30 55358.93 88888.00 2007-07-17 16:04:36.500 198 12456.65 74.28 55358.93 88888.00 2007-07-17 16:04:36.625 198 12456.67 74.30 55358.93 88888.00 2007-07-17 16:04:36.750 198 12456.70 74.35 55358.90 88888.00 2007-07-17 16:04:36.875 198 12456.70 74.40 55358.95 88888.00 2007-07-17 16:04:37.000 198 12456.67 74.33 55358.93 88888.00 2007-07-17 16:04:37.125 198 12456.62 74.28 55358.93 88888.00 2007-07-17 16:04:37.250 198 12456.58 74.28 55358.93 88888.00 2007-07-17 16:04:37.375 198 12456.62 74.33 55358.90 88888.00 2007-07-17 16:04:37.500 198 12456.60 74.33 55358.90 88888.00 2007-07-17 16:04:37.625 198 12456.60 74.35 55358.93 88888.00 2007-07-17 16:04:37.750 198 12456.58 74.35 55358.90 88888.00 2007-07-17 16:04:37.875 198 12456.55 74.30 55358.93 88888.00 2007-07-17 16:04:38.000 198 12456.55 74.30 55358.90 88888.00 2007-07-17 16:04:38.125 198 12456.52 74.33 55358.90 88888.00 2007-07-17 16:04:38.250 198 12456.45 74.30 55358.90 88888.00 2007-07-17 16:04:38.375 198 12456.52 74.35 55358.93 88888.00 2007-07-17 16:04:38.500 198 12456.55 74.33 55358.93 88888.00 2007-07-17 16:04:38.625 198 12456.48 74.33 55358.90 88888.00 2007-07-17 16:04:38.750 198 12456.42 74.30 55358.93 88888.00 2007-07-17 16:04:38.875 198 12456.48 74.35 55358.93 88888.00 2007-07-17 16:04:39.000 198 12456.52 74.40 55358.93 88888.00 2007-07-17 16:04:39.125 198 12456.52 74.38 55358.93 88888.00 2007-07-17 16:04:39.250 198 12456.48 74.35 55358.90 88888.00 2007-07-17 16:04:39.375 198 12456.52 74.38 55358.93 88888.00 2007-07-17 16:04:39.500 198 12456.52 74.38 55358.93 88888.00 2007-07-17 16:04:39.625 198 12456.48 74.38 55358.93 88888.00 2007-07-17 16:04:39.750 198 12456.52 74.38 55358.90 88888.00 2007-07-17 16:04:39.875 198 12456.52 74.38 55358.93 88888.00 2007-07-17 16:04:40.000 198 12456.52 74.35 55358.93 88888.00 2007-07-17 16:04:40.125 198 12456.55 74.35 55358.95 88888.00 2007-07-17 16:04:40.250 198 12456.55 74.35 55358.97 88888.00 2007-07-17 16:04:40.375 198 12456.62 74.33 55358.97 88888.00 2007-07-17 16:04:40.500 198 12456.65 74.33 55358.95 88888.00 2007-07-17 16:04:40.625 198 12456.65 74.35 55358.93 88888.00 2007-07-17 16:04:40.750 198 12456.60 74.38 55358.95 88888.00 2007-07-17 16:04:40.875 198 12456.60 74.38 55358.93 88888.00 2007-07-17 16:04:41.000 198 12456.58 74.40 55358.95 88888.00 2007-07-17 16:04:41.125 198 12456.55 74.42 55358.97 88888.00 2007-07-17 16:04:41.250 198 12456.55 74.38 55358.97 88888.00 2007-07-17 16:04:41.375 198 12456.55 74.35 55358.97 88888.00 2007-07-17 16:04:41.500 198 12456.50 74.30 55358.95 88888.00 2007-07-17 16:04:41.625 198 12456.48 74.35 55358.95 88888.00 2007-07-17 16:04:41.750 198 12456.50 74.35 55358.95 88888.00 2007-07-17 16:04:41.875 198 12456.48 74.38 55358.93 88888.00 2007-07-17 16:04:42.000 198 12456.45 74.33 55358.90 88888.00 2007-07-17 16:04:42.125 198 12456.48 74.35 55358.90 88888.00 2007-07-17 16:04:42.250 198 12456.40 74.33 55358.93 88888.00 2007-07-17 16:04:42.375 198 12456.40 74.35 55358.93 88888.00 2007-07-17 16:04:42.500 198 12456.45 74.38 55358.95 88888.00 2007-07-17 16:04:42.625 198 12456.42 74.38 55358.97 88888.00 2007-07-17 16:04:42.750 198 12456.40 74.33 55358.97 88888.00 2007-07-17 16:04:42.875 198 12456.48 74.35 55358.95 88888.00 2007-07-17 16:04:43.000 198 12456.48 74.40 55358.90 88888.00 2007-07-17 16:04:43.125 198 12456.42 74.40 55358.93 88888.00 2007-07-17 16:04:43.250 198 12456.33 74.38 55358.97 88888.00 2007-07-17 16:04:43.375 198 12456.38 74.35 55358.95 88888.00 2007-07-17 16:04:43.500 198 12456.48 74.38 55358.97 88888.00 2007-07-17 16:04:43.625 198 12456.55 74.42 55359.00 88888.00 2007-07-17 16:04:43.750 198 12456.48 74.40 55358.97 88888.00 2007-07-17 16:04:43.875 198 12456.38 74.35 55358.95 88888.00 2007-07-17 16:04:44.000 198 12456.40 74.33 55358.90 88888.00 2007-07-17 16:04:44.125 198 12456.45 74.40 55358.97 88888.00 2007-07-17 16:04:44.250 198 12456.40 74.42 55359.03 88888.00 2007-07-17 16:04:44.375 198 12456.42 74.42 55359.00 88888.00 2007-07-17 16:04:44.500 198 12456.42 74.40 55359.00 88888.00 2007-07-17 16:04:44.625 198 12456.50 74.40 55358.97 88888.00 2007-07-17 16:04:44.750 198 12456.48 74.38 55358.97 88888.00 2007-07-17 16:04:44.875 198 12456.45 74.40 55358.97 88888.00 2007-07-17 16:04:45.000 198 12456.52 74.42 55359.00 88888.00 2007-07-17 16:04:45.125 198 12456.48 74.42 55359.03 88888.00 2007-07-17 16:04:45.250 198 12456.35 74.40 55358.97 88888.00 2007-07-17 16:04:45.375 198 12456.30 74.38 55358.97 88888.00 2007-07-17 16:04:45.500 198 12456.38 74.40 55358.95 88888.00 2007-07-17 16:04:45.625 198 12456.40 74.40 55358.93 88888.00 2007-07-17 16:04:45.750 198 12456.40 74.38 55358.93 88888.00 2007-07-17 16:04:45.875 198 12456.38 74.35 55358.90 88888.00 2007-07-17 16:04:46.000 198 12456.38 74.40 55358.90 88888.00 2007-07-17 16:04:46.125 198 12456.40 74.38 55358.93 88888.00 2007-07-17 16:04:46.250 198 12456.48 74.38 55358.95 88888.00 2007-07-17 16:04:46.375 198 12456.45 74.38 55358.95 88888.00 2007-07-17 16:04:46.500 198 12456.45 74.42 55359.00 88888.00 2007-07-17 16:04:46.625 198 12456.38 74.42 55358.93 88888.00 2007-07-17 16:04:46.750 198 12456.30 74.38 55358.93 88888.00 2007-07-17 16:04:46.875 198 12456.35 74.35 55358.93 88888.00 2007-07-17 16:04:47.000 198 12456.48 74.38 55358.93 88888.00 2007-07-17 16:04:47.125 198 12456.48 74.42 55358.93 88888.00 2007-07-17 16:04:47.250 198 12456.40 74.40 55358.95 88888.00 2007-07-17 16:04:47.375 198 12456.40 74.40 55358.95 88888.00 2007-07-17 16:04:47.500 198 12456.40 74.40 55358.95 88888.00 2007-07-17 16:04:47.625 198 12456.42 74.42 55358.93 88888.00 2007-07-17 16:04:47.750 198 12456.42 74.45 55358.95 88888.00 2007-07-17 16:04:47.875 198 12456.35 74.40 55358.93 88888.00 2007-07-17 16:04:48.000 198 12456.35 74.38 55358.95 88888.00 2007-07-17 16:04:48.125 198 12456.35 74.40 55358.93 88888.00 2007-07-17 16:04:48.250 198 12456.40 74.40 55358.95 88888.00 2007-07-17 16:04:48.375 198 12456.45 74.42 55358.95 88888.00 2007-07-17 16:04:48.500 198 12456.40 74.42 55358.93 88888.00 2007-07-17 16:04:48.625 198 12456.33 74.42 55358.93 88888.00 2007-07-17 16:04:48.750 198 12456.27 74.38 55358.93 88888.00 2007-07-17 16:04:48.875 198 12456.27 74.40 55358.93 88888.00 2007-07-17 16:04:49.000 198 12456.33 74.40 55358.95 88888.00 2007-07-17 16:04:49.125 198 12456.30 74.42 55358.95 88888.00 2007-07-17 16:04:49.250 198 12456.30 74.42 55358.97 88888.00 2007-07-17 16:04:49.375 198 12456.30 74.42 55358.95 88888.00 2007-07-17 16:04:49.500 198 12456.30 74.45 55358.97 88888.00 2007-07-17 16:04:49.625 198 12456.35 74.50 55358.95 88888.00 2007-07-17 16:04:49.750 198 12456.33 74.42 55358.90 88888.00 2007-07-17 16:04:49.875 198 12456.35 74.40 55358.95 88888.00 2007-07-17 16:04:50.000 198 12456.35 74.42 55358.95 88888.00 2007-07-17 16:04:50.125 198 12456.33 74.40 55358.95 88888.00 2007-07-17 16:04:50.250 198 12456.33 74.38 55358.97 88888.00 2007-07-17 16:04:50.375 198 12456.42 74.38 55358.97 88888.00 2007-07-17 16:04:50.500 198 12456.40 74.40 55358.95 88888.00 2007-07-17 16:04:50.625 198 12456.40 74.42 55358.97 88888.00 2007-07-17 16:04:50.750 198 12456.40 74.45 55358.95 88888.00 2007-07-17 16:04:50.875 198 12456.35 74.42 55358.93 88888.00 2007-07-17 16:04:51.000 198 12456.33 74.38 55358.88 88888.00 2007-07-17 16:04:51.125 198 12456.33 74.35 55358.90 88888.00 2007-07-17 16:04:51.250 198 12456.35 74.35 55358.93 88888.00 2007-07-17 16:04:51.375 198 12456.42 74.38 55358.90 88888.00 2007-07-17 16:04:51.500 198 12456.42 74.42 55358.90 88888.00 2007-07-17 16:04:51.625 198 12456.48 74.40 55358.93 88888.00 2007-07-17 16:04:51.750 198 12456.45 74.40 55358.93 88888.00 2007-07-17 16:04:51.875 198 12456.35 74.38 55358.90 88888.00 2007-07-17 16:04:52.000 198 12456.33 74.38 55358.90 88888.00 2007-07-17 16:04:52.125 198 12456.30 74.38 55358.90 88888.00 2007-07-17 16:04:52.250 198 12456.30 74.38 55358.93 88888.00 2007-07-17 16:04:52.375 198 12456.42 74.40 55358.93 88888.00 2007-07-17 16:04:52.500 198 12456.48 74.38 55358.93 88888.00 2007-07-17 16:04:52.625 198 12456.45 74.35 55358.93 88888.00 2007-07-17 16:04:52.750 198 12456.50 74.40 55358.95 88888.00 2007-07-17 16:04:52.875 198 12456.52 74.40 55358.95 88888.00 2007-07-17 16:04:53.000 198 12456.52 74.40 55358.93 88888.00 2007-07-17 16:04:53.125 198 12456.48 74.45 55358.93 88888.00 2007-07-17 16:04:53.250 198 12456.40 74.42 55358.93 88888.00 2007-07-17 16:04:53.375 198 12456.38 74.38 55358.90 88888.00 2007-07-17 16:04:53.500 198 12456.38 74.35 55358.90 88888.00 2007-07-17 16:04:53.625 198 12456.38 74.38 55358.88 88888.00 2007-07-17 16:04:53.750 198 12456.40 74.38 55358.90 88888.00 2007-07-17 16:04:53.875 198 12456.38 74.40 55358.93 88888.00 2007-07-17 16:04:54.000 198 12456.38 74.42 55358.90 88888.00 2007-07-17 16:04:54.125 198 12456.30 74.40 55358.93 88888.00 2007-07-17 16:04:54.250 198 12456.35 74.40 55358.95 88888.00 2007-07-17 16:04:54.375 198 12456.42 74.38 55358.90 88888.00 2007-07-17 16:04:54.500 198 12456.42 74.42 55358.95 88888.00 2007-07-17 16:04:54.625 198 12456.42 74.45 55358.97 88888.00 2007-07-17 16:04:54.750 198 12456.33 74.45 55358.95 88888.00 2007-07-17 16:04:54.875 198 12456.27 74.40 55358.95 88888.00 2007-07-17 16:04:55.000 198 12456.30 74.40 55358.95 88888.00 2007-07-17 16:04:55.125 198 12456.38 74.42 55358.95 88888.00 2007-07-17 16:04:55.250 198 12456.40 74.38 55358.95 88888.00 2007-07-17 16:04:55.375 198 12456.38 74.38 55358.93 88888.00 2007-07-17 16:04:55.500 198 12456.45 74.38 55358.95 88888.00 2007-07-17 16:04:55.625 198 12456.42 74.45 55359.00 88888.00 2007-07-17 16:04:55.750 198 12456.40 74.42 55358.93 88888.00 2007-07-17 16:04:55.875 198 12456.40 74.38 55358.88 88888.00 2007-07-17 16:04:56.000 198 12456.48 74.40 55358.93 88888.00 2007-07-17 16:04:56.125 198 12456.48 74.42 55358.95 88888.00 2007-07-17 16:04:56.250 198 12456.35 74.40 55358.93 88888.00 2007-07-17 16:04:56.375 198 12456.40 74.42 55358.93 88888.00 2007-07-17 16:04:56.500 198 12456.45 74.42 55358.95 88888.00 2007-07-17 16:04:56.625 198 12456.55 74.42 55358.95 88888.00 2007-07-17 16:04:56.750 198 12456.58 74.45 55358.95 88888.00 2007-07-17 16:04:56.875 198 12456.60 74.45 55358.95 88888.00 2007-07-17 16:04:57.000 198 12456.60 74.45 55358.93 88888.00 2007-07-17 16:04:57.125 198 12456.55 74.40 55358.93 88888.00 2007-07-17 16:04:57.250 198 12456.48 74.42 55358.93 88888.00 2007-07-17 16:04:57.375 198 12456.58 74.40 55358.93 88888.00 2007-07-17 16:04:57.500 198 12456.55 74.35 55358.93 88888.00 2007-07-17 16:04:57.625 198 12456.50 74.38 55358.90 88888.00 2007-07-17 16:04:57.750 198 12456.55 74.42 55358.90 88888.00 2007-07-17 16:04:57.875 198 12456.55 74.40 55358.88 88888.00 2007-07-17 16:04:58.000 198 12456.52 74.38 55358.90 88888.00 2007-07-17 16:04:58.125 198 12456.55 74.38 55358.93 88888.00 2007-07-17 16:04:58.250 198 12456.50 74.38 55358.90 88888.00 2007-07-17 16:04:58.375 198 12456.50 74.38 55358.90 88888.00 2007-07-17 16:04:58.500 198 12456.58 74.40 55358.90 88888.00 2007-07-17 16:04:58.625 198 12456.58 74.38 55358.93 88888.00 2007-07-17 16:04:58.750 198 12456.52 74.40 55358.95 88888.00 2007-07-17 16:04:58.875 198 12456.65 74.45 55358.95 88888.00 2007-07-17 16:04:59.000 198 12456.67 74.47 55358.95 88888.00 2007-07-17 16:04:59.125 198 12456.52 74.40 55358.90 88888.00 2007-07-17 16:04:59.250 198 12456.45 74.33 55358.90 88888.00 2007-07-17 16:04:59.375 198 12456.48 74.38 55358.93 88888.00 2007-07-17 16:04:59.500 198 12456.58 74.42 55358.95 88888.00 2007-07-17 16:04:59.625 198 12456.70 74.45 55358.95 88888.00 2007-07-17 16:04:59.750 198 12456.73 74.45 55358.95 88888.00 2007-07-17 16:04:59.875 198 12456.67 74.38 55358.93 88888.00 2007-07-17 16:05:00.000 198 12456.67 74.40 55358.90 88888.00 2007-07-17 16:05:00.125 198 12456.75 74.45 55358.95 88888.00 2007-07-17 16:05:00.250 198 12456.73 74.47 55358.97 88888.00 2007-07-17 16:05:00.375 198 12456.73 74.42 55358.97 88888.00 2007-07-17 16:05:00.500 198 12456.70 74.38 55358.95 88888.00 2007-07-17 16:05:00.625 198 12456.55 74.40 55358.90 88888.00 2007-07-17 16:05:00.750 198 12456.58 74.40 55358.90 88888.00 2007-07-17 16:05:00.875 198 12456.70 74.38 55358.90 88888.00 2007-07-17 16:05:01.000 198 12456.70 74.38 55358.90 88888.00 2007-07-17 16:05:01.125 198 12456.73 74.42 55358.97 88888.00 2007-07-17 16:05:01.250 198 12456.67 74.42 55358.97 88888.00 2007-07-17 16:05:01.375 198 12456.65 74.40 55358.97 88888.00 2007-07-17 16:05:01.500 198 12456.65 74.42 55358.95 88888.00 2007-07-17 16:05:01.625 198 12456.62 74.40 55358.95 88888.00 2007-07-17 16:05:01.750 198 12456.60 74.38 55358.93 88888.00 2007-07-17 16:05:01.875 198 12456.62 74.38 55358.95 88888.00 2007-07-17 16:05:02.000 198 12456.65 74.42 55358.95 88888.00 2007-07-17 16:05:02.125 198 12456.65 74.45 55358.95 88888.00 2007-07-17 16:05:02.250 198 12456.67 74.38 55358.97 88888.00 2007-07-17 16:05:02.375 198 12456.77 74.40 55358.95 88888.00 2007-07-17 16:05:02.500 198 12456.77 74.45 55358.97 88888.00 2007-07-17 16:05:02.625 198 12456.75 74.40 55358.95 88888.00 2007-07-17 16:05:02.750 198 12456.83 74.45 55358.95 88888.00 2007-07-17 16:05:02.875 198 12456.80 74.42 55358.95 88888.00 2007-07-17 16:05:03.000 198 12456.80 74.42 55358.93 88888.00 2007-07-17 16:05:03.125 198 12456.73 74.40 55358.93 88888.00 2007-07-17 16:05:03.250 198 12456.65 74.40 55358.93 88888.00 2007-07-17 16:05:03.375 198 12456.67 74.42 55358.93 88888.00 2007-07-17 16:05:03.500 198 12456.75 74.45 55358.95 88888.00 2007-07-17 16:05:03.625 198 12456.73 74.38 55358.93 88888.00 2007-07-17 16:05:03.750 198 12456.70 74.40 55358.93 88888.00 2007-07-17 16:05:03.875 198 12456.70 74.42 55358.95 88888.00 2007-07-17 16:05:04.000 198 12456.77 74.45 55358.95 88888.00 2007-07-17 16:05:04.125 198 12456.80 74.42 55358.97 88888.00 2007-07-17 16:05:04.250 198 12456.70 74.38 55358.95 88888.00 2007-07-17 16:05:04.375 198 12456.67 74.40 55358.93 88888.00 2007-07-17 16:05:04.500 198 12456.62 74.35 55358.95 88888.00 2007-07-17 16:05:04.625 198 12456.60 74.33 55358.93 88888.00 2007-07-17 16:05:04.750 198 12456.67 74.40 55358.97 88888.00 2007-07-17 16:05:04.875 198 12456.75 74.47 55358.97 88888.00 2007-07-17 16:05:05.000 198 12456.73 74.42 55358.93 88888.00 2007-07-17 16:05:05.125 198 12456.70 74.35 55358.90 88888.00 2007-07-17 16:05:05.250 198 12456.70 74.35 55358.93 88888.00 2007-07-17 16:05:05.375 198 12456.73 74.38 55358.93 88888.00 2007-07-17 16:05:05.500 198 12456.73 74.42 55358.93 88888.00 2007-07-17 16:05:05.625 198 12456.73 74.40 55358.93 88888.00 2007-07-17 16:05:05.750 198 12456.77 74.42 55358.97 88888.00 2007-07-17 16:05:05.875 198 12456.77 74.45 55358.95 88888.00 2007-07-17 16:05:06.000 198 12456.75 74.40 55358.93 88888.00 2007-07-17 16:05:06.125 198 12456.73 74.42 55358.93 88888.00 2007-07-17 16:05:06.250 198 12456.75 74.40 55358.97 88888.00 2007-07-17 16:05:06.375 198 12456.85 74.40 55358.95 88888.00 2007-07-17 16:05:06.500 198 12456.90 74.45 55358.97 88888.00 2007-07-17 16:05:06.625 198 12456.90 74.47 55358.97 88888.00 2007-07-17 16:05:06.750 198 12456.85 74.47 55358.97 88888.00 2007-07-17 16:05:06.875 198 12456.77 74.47 55358.97 88888.00 2007-07-17 16:05:07.000 198 12456.75 74.45 55358.97 88888.00 2007-07-17 16:05:07.125 198 12456.80 74.45 55358.97 88888.00 2007-07-17 16:05:07.250 198 12456.77 74.42 55358.97 88888.00 2007-07-17 16:05:07.375 198 12456.75 74.42 55358.97 88888.00 2007-07-17 16:05:07.500 198 12456.75 74.38 55359.00 88888.00 2007-07-17 16:05:07.625 198 12456.77 74.35 55358.97 88888.00 2007-07-17 16:05:07.750 198 12456.75 74.38 55359.00 88888.00 2007-07-17 16:05:07.875 198 12456.77 74.42 55359.00 88888.00 2007-07-17 16:05:08.000 198 12456.83 74.45 55359.03 88888.00 2007-07-17 16:05:08.125 198 12456.80 74.40 55359.00 88888.00 2007-07-17 16:05:08.250 198 12456.70 74.42 55359.00 88888.00 2007-07-17 16:05:08.375 198 12456.70 74.47 55359.03 88888.00 2007-07-17 16:05:08.500 198 12456.70 74.45 55358.97 88888.00 2007-07-17 16:05:08.625 198 12456.70 74.42 55358.97 88888.00 2007-07-17 16:05:08.750 198 12456.70 74.40 55358.95 88888.00 2007-07-17 16:05:08.875 198 12456.65 74.42 55358.95 88888.00 2007-07-17 16:05:09.000 198 12456.70 74.42 55359.00 88888.00 2007-07-17 16:05:09.125 198 12456.75 74.45 55359.03 88888.00 2007-07-17 16:05:09.250 198 12456.75 74.42 55359.00 88888.00 2007-07-17 16:05:09.375 198 12456.80 74.42 55359.00 88888.00 2007-07-17 16:05:09.500 198 12456.75 74.42 55359.00 88888.00 2007-07-17 16:05:09.625 198 12456.73 74.42 55358.97 88888.00 2007-07-17 16:05:09.750 198 12456.70 74.45 55359.00 88888.00 2007-07-17 16:05:09.875 198 12456.70 74.45 55359.00 88888.00 2007-07-17 16:05:10.000 198 12456.77 74.50 55359.03 88888.00 2007-07-17 16:05:10.125 198 12456.77 74.53 55359.03 88888.00 2007-07-17 16:05:10.250 198 12456.67 74.40 55358.97 88888.00 2007-07-17 16:05:10.375 198 12456.58 74.38 55358.97 88888.00 2007-07-17 16:05:10.500 198 12456.60 74.40 55358.97 88888.00 2007-07-17 16:05:10.625 198 12456.67 74.40 55358.97 88888.00 2007-07-17 16:05:10.750 198 12456.70 74.45 55359.00 88888.00 2007-07-17 16:05:10.875 198 12456.65 74.50 55359.05 88888.00 2007-07-17 16:05:11.000 198 12456.62 74.45 55358.97 88888.00 2007-07-17 16:05:11.125 198 12456.67 74.45 55358.97 88888.00 2007-07-17 16:05:11.250 198 12456.73 74.42 55358.97 88888.00 2007-07-17 16:05:11.375 198 12456.75 74.42 55358.95 88888.00 2007-07-17 16:05:11.500 198 12456.73 74.45 55358.95 88888.00 2007-07-17 16:05:11.625 198 12456.73 74.42 55359.00 88888.00 2007-07-17 16:05:11.750 198 12456.75 74.42 55359.03 88888.00 2007-07-17 16:05:11.875 198 12456.80 74.45 55359.03 88888.00 2007-07-17 16:05:12.000 198 12456.77 74.45 55359.03 88888.00 2007-07-17 16:05:12.125 198 12456.80 74.53 55359.05 88888.00 2007-07-17 16:05:12.250 198 12456.80 74.53 55359.05 88888.00 2007-07-17 16:05:12.375 198 12456.85 74.53 55359.03 88888.00 2007-07-17 16:05:12.500 198 12456.80 74.50 55359.00 88888.00 2007-07-17 16:05:12.625 198 12456.73 74.38 55358.95 88888.00 2007-07-17 16:05:12.750 198 12456.75 74.40 55359.00 88888.00 2007-07-17 16:05:12.875 198 12456.73 74.47 55359.00 88888.00 2007-07-17 16:05:13.000 198 12456.77 74.45 55359.03 88888.00 2007-07-17 16:05:13.125 198 12456.80 74.45 55359.00 88888.00 2007-07-17 16:05:13.250 198 12456.75 74.42 55359.03 88888.00 2007-07-17 16:05:13.375 198 12456.73 74.42 55359.03 88888.00 2007-07-17 16:05:13.500 198 12456.75 74.45 55359.03 88888.00 2007-07-17 16:05:13.625 198 12456.75 74.42 55359.03 88888.00 2007-07-17 16:05:13.750 198 12456.80 74.45 55359.05 88888.00 2007-07-17 16:05:13.875 198 12456.83 74.50 55359.00 88888.00 2007-07-17 16:05:14.000 198 12456.75 74.47 55359.00 88888.00 2007-07-17 16:05:14.125 198 12456.70 74.47 55359.03 88888.00 2007-07-17 16:05:14.250 198 12456.75 74.47 55359.00 88888.00 2007-07-17 16:05:14.375 198 12456.85 74.50 55358.97 88888.00 2007-07-17 16:05:14.500 198 12456.85 74.47 55359.00 88888.00 2007-07-17 16:05:14.625 198 12456.90 74.45 55359.00 88888.00 2007-07-17 16:05:14.750 198 12456.88 74.42 55359.00 88888.00 2007-07-17 16:05:14.875 198 12456.85 74.38 55359.00 88888.00 2007-07-17 16:05:15.000 198 12456.83 74.45 55359.00 88888.00 2007-07-17 16:05:15.125 198 12456.85 74.55 55359.03 88888.00 2007-07-17 16:05:15.250 198 12456.80 74.50 55359.00 88888.00 2007-07-17 16:05:15.375 198 12456.90 74.47 55359.00 88888.00 2007-07-17 16:05:15.500 198 12456.95 74.55 55359.00 88888.00 2007-07-17 16:05:15.625 198 12456.88 74.53 55358.97 88888.00 2007-07-17 16:05:15.750 198 12456.77 74.47 55358.95 88888.00 2007-07-17 16:05:15.875 198 12456.77 74.47 55358.97 88888.00 2007-07-17 16:05:16.000 198 12456.83 74.47 55358.95 88888.00 2007-07-17 16:05:16.125 198 12456.85 74.50 55358.97 88888.00 2007-07-17 16:05:16.250 198 12456.80 74.53 55359.00 88888.00 2007-07-17 16:05:16.375 198 12456.77 74.55 55359.00 88888.00 2007-07-17 16:05:16.500 198 12456.80 74.50 55359.00 88888.00 2007-07-17 16:05:16.625 198 12456.77 74.47 55358.97 88888.00 2007-07-17 16:05:16.750 198 12456.77 74.47 55358.97 88888.00 2007-07-17 16:05:16.875 198 12456.80 74.53 55359.00 88888.00 2007-07-17 16:05:17.000 198 12456.80 74.53 55359.00 88888.00 2007-07-17 16:05:17.125 198 12456.80 74.58 55359.00 88888.00 2007-07-17 16:05:17.250 198 12456.75 74.58 55359.00 88888.00 2007-07-17 16:05:17.375 198 12456.75 74.53 55358.97 88888.00 2007-07-17 16:05:17.500 198 12456.77 74.50 55359.00 88888.00 2007-07-17 16:05:17.625 198 12456.75 74.50 55359.00 88888.00 2007-07-17 16:05:17.750 198 12456.73 74.47 55358.97 88888.00 2007-07-17 16:05:17.875 198 12456.75 74.55 55359.00 88888.00 2007-07-17 16:05:18.000 198 12456.75 74.55 55359.00 88888.00 2007-07-17 16:05:18.125 198 12456.80 74.60 55359.03 88888.00 2007-07-17 16:05:18.250 198 12456.73 74.55 55358.97 88888.00 2007-07-17 16:05:18.375 198 12456.77 74.58 55359.00 88888.00 2007-07-17 16:05:18.500 198 12456.75 74.58 55359.03 88888.00 2007-07-17 16:05:18.625 198 12456.75 74.55 55359.03 88888.00 2007-07-17 16:05:18.750 198 12456.67 74.47 55359.00 88888.00 2007-07-17 16:05:18.875 198 12456.67 74.50 55359.03 88888.00 2007-07-17 16:05:19.000 198 12456.75 74.53 55359.00 88888.00 2007-07-17 16:05:19.125 198 12456.80 74.50 55359.03 88888.00 2007-07-17 16:05:19.250 198 12456.73 74.47 55359.00 88888.00 2007-07-17 16:05:19.375 198 12456.70 74.42 55359.00 88888.00 2007-07-17 16:05:19.500 198 12456.77 74.47 55359.03 88888.00 2007-07-17 16:05:19.625 198 12456.83 74.53 55359.05 88888.00 2007-07-17 16:05:19.750 198 12456.80 74.53 55359.03 88888.00 2007-07-17 16:05:19.875 198 12456.73 74.55 55359.07 88888.00 2007-07-17 16:05:20.000 198 12456.75 74.58 55359.07 88888.00 2007-07-17 16:05:20.125 198 12456.70 74.53 55359.05 88888.00 2007-07-17 16:05:20.250 198 12456.70 74.50 55359.03 88888.00 2007-07-17 16:05:20.375 198 12456.73 74.55 55359.05 88888.00 2007-07-17 16:05:20.500 198 12456.62 74.53 55359.03 88888.00 2007-07-17 16:05:20.625 198 12456.60 74.55 55359.05 88888.00 2007-07-17 16:05:20.750 198 12456.67 74.60 55359.03 88888.00 2007-07-17 16:05:20.875 198 12456.67 74.58 55359.03 88888.00 2007-07-17 16:05:21.000 198 12456.65 74.58 55359.03 88888.00 2007-07-17 16:05:21.125 198 12456.65 74.58 55359.07 88888.00 2007-07-17 16:05:21.250 198 12456.65 74.58 55359.07 88888.00 2007-07-17 16:05:21.375 198 12456.75 74.58 55359.05 88888.00 2007-07-17 16:05:21.500 198 12456.75 74.55 55359.05 88888.00 2007-07-17 16:05:21.625 198 12456.75 74.50 55359.00 88888.00 2007-07-17 16:05:21.750 198 12456.80 74.50 55359.00 88888.00 2007-07-17 16:05:21.875 198 12456.83 74.50 55359.03 88888.00 2007-07-17 16:05:22.000 198 12456.88 74.58 55359.07 88888.00 2007-07-17 16:05:22.125 198 12456.85 74.58 55359.05 88888.00 2007-07-17 16:05:22.250 198 12456.70 74.60 55359.03 88888.00 2007-07-17 16:05:22.375 198 12456.75 74.60 55359.03 88888.00 2007-07-17 16:05:22.500 198 12456.75 74.65 55359.07 88888.00 2007-07-17 16:05:22.625 198 12456.73 74.62 55359.10 88888.00 2007-07-17 16:05:22.750 198 12456.73 74.62 55359.05 88888.00 2007-07-17 16:05:22.875 198 12456.75 74.60 55359.05 88888.00 2007-07-17 16:05:23.000 198 12456.73 74.55 55359.03 88888.00 2007-07-17 16:05:23.125 198 12456.70 74.58 55359.05 88888.00 2007-07-17 16:05:23.250 198 12456.73 74.62 55359.05 88888.00 2007-07-17 16:05:23.375 198 12456.73 74.62 55359.03 88888.00 2007-07-17 16:05:23.500 198 12456.73 74.62 55359.07 88888.00 2007-07-17 16:05:23.625 198 12456.75 74.62 55359.07 88888.00 2007-07-17 16:05:23.750 198 12456.73 74.60 55359.07 88888.00 2007-07-17 16:05:23.875 198 12456.67 74.58 55359.05 88888.00 2007-07-17 16:05:24.000 198 12456.75 74.62 55359.07 88888.00 2007-07-17 16:05:24.125 198 12456.83 74.65 55359.10 88888.00 2007-07-17 16:05:24.250 198 12456.77 74.58 55359.07 88888.00 2007-07-17 16:05:24.375 198 12456.77 74.58 55359.07 88888.00 2007-07-17 16:05:24.500 198 12456.75 74.60 55359.07 88888.00 2007-07-17 16:05:24.625 198 12456.75 74.60 55359.10 88888.00 2007-07-17 16:05:24.750 198 12456.70 74.58 55359.12 88888.00 2007-07-17 16:05:24.875 198 12456.67 74.60 55359.07 88888.00 2007-07-17 16:05:25.000 198 12456.73 74.65 55359.10 88888.00 2007-07-17 16:05:25.125 198 12456.73 74.60 55359.10 88888.00 2007-07-17 16:05:25.250 198 12456.75 74.60 55359.10 88888.00 2007-07-17 16:05:25.375 198 12456.70 74.65 55359.10 88888.00 2007-07-17 16:05:25.500 198 12456.62 74.65 55359.10 88888.00 2007-07-17 16:05:25.625 198 12456.67 74.65 55359.10 88888.00 2007-07-17 16:05:25.750 198 12456.67 74.60 55359.07 88888.00 2007-07-17 16:05:25.875 198 12456.70 74.60 55359.05 88888.00 2007-07-17 16:05:26.000 198 12456.67 74.58 55359.05 88888.00 2007-07-17 16:05:26.125 198 12456.70 74.60 55359.10 88888.00 2007-07-17 16:05:26.250 198 12456.70 74.62 55359.12 88888.00 2007-07-17 16:05:26.375 198 12456.77 74.65 55359.10 88888.00 2007-07-17 16:05:26.500 198 12456.75 74.62 55359.10 88888.00 2007-07-17 16:05:26.625 198 12456.77 74.65 55359.07 88888.00 2007-07-17 16:05:26.750 198 12456.80 74.75 55359.07 88888.00 2007-07-17 16:05:26.875 198 12456.77 74.67 55359.10 88888.00 2007-07-17 16:05:27.000 198 12456.67 74.62 55359.07 88888.00 2007-07-17 16:05:27.125 198 12456.67 74.67 55359.07 88888.00 2007-07-17 16:05:27.250 198 12456.65 74.67 55359.07 88888.00 2007-07-17 16:05:27.375 198 12456.67 74.65 55359.07 88888.00 2007-07-17 16:05:27.500 198 12456.67 74.65 55359.10 88888.00 2007-07-17 16:05:27.625 198 12456.73 74.65 55359.10 88888.00 2007-07-17 16:05:27.750 198 12456.73 74.65 55359.10 88888.00 2007-07-17 16:05:27.875 198 12456.70 74.62 55359.12 88888.00 2007-07-17 16:05:28.000 198 12456.65 74.60 55359.07 88888.00 2007-07-17 16:05:28.125 198 12456.67 74.70 55359.07 88888.00 2007-07-17 16:05:28.250 198 12456.73 74.70 55359.10 88888.00 2007-07-17 16:05:28.375 198 12456.83 74.67 55359.12 88888.00 2007-07-17 16:05:28.500 198 12456.77 74.70 55359.15 88888.00 2007-07-17 16:05:28.625 198 12456.73 74.70 55359.12 88888.00 2007-07-17 16:05:28.750 198 12456.67 74.70 55359.10 88888.00 2007-07-17 16:05:28.875 198 12456.67 74.67 55359.10 88888.00 2007-07-17 16:05:29.000 198 12456.73 74.65 55359.07 88888.00 2007-07-17 16:05:29.125 198 12456.77 74.60 55359.12 88888.00 2007-07-17 16:05:29.250 198 12456.75 74.62 55359.12 88888.00 2007-07-17 16:05:29.375 198 12456.75 74.65 55359.10 88888.00 2007-07-17 16:05:29.500 198 12456.73 74.65 55359.12 88888.00 2007-07-17 16:05:29.625 198 12456.73 74.62 55359.10 88888.00 2007-07-17 16:05:29.750 198 12456.77 74.65 55359.10 88888.00 2007-07-17 16:05:29.875 198 12456.80 74.70 55359.15 88888.00 2007-07-17 16:05:30.000 198 12456.80 74.70 55359.10 88888.00 2007-07-17 16:05:30.125 198 12456.75 74.67 55359.12 88888.00 2007-07-17 16:05:30.250 198 12456.73 74.65 55359.10 88888.00 2007-07-17 16:05:30.375 198 12456.77 74.67 55359.10 88888.00 2007-07-17 16:05:30.500 198 12456.80 74.67 55359.15 88888.00 2007-07-17 16:05:30.625 198 12456.83 74.62 55359.15 88888.00 2007-07-17 16:05:30.750 198 12456.90 74.70 55359.15 88888.00 2007-07-17 16:05:30.875 198 12456.88 74.75 55359.15 88888.00 2007-07-17 16:05:31.000 198 12456.85 74.70 55359.12 88888.00 2007-07-17 16:05:31.125 198 12456.88 74.67 55359.12 88888.00 2007-07-17 16:05:31.250 198 12456.83 74.67 55359.12 88888.00 2007-07-17 16:05:31.375 198 12456.83 74.70 55359.15 88888.00 2007-07-17 16:05:31.500 198 12456.75 74.67 55359.12 88888.00 2007-07-17 16:05:31.625 198 12456.70 74.67 55359.18 88888.00 2007-07-17 16:05:31.750 198 12456.70 74.70 55359.15 88888.00 2007-07-17 16:05:31.875 198 12456.73 74.67 55359.15 88888.00 2007-07-17 16:05:32.000 198 12456.75 74.60 55359.10 88888.00 2007-07-17 16:05:32.125 198 12456.77 74.60 55359.12 88888.00 2007-07-17 16:05:32.250 198 12456.77 74.65 55359.18 88888.00 2007-07-17 16:05:32.375 198 12456.80 74.70 55359.20 88888.00 2007-07-17 16:05:32.500 198 12456.83 74.72 55359.18 88888.00 2007-07-17 16:05:32.625 198 12456.83 74.70 55359.12 88888.00 2007-07-17 16:05:32.750 198 12456.85 74.72 55359.12 88888.00 2007-07-17 16:05:32.875 198 12456.83 74.70 55359.15 88888.00 2007-07-17 16:05:33.000 198 12456.83 74.70 55359.15 88888.00 2007-07-17 16:05:33.125 198 12456.85 74.67 55359.18 88888.00 2007-07-17 16:05:33.250 198 12456.80 74.70 55359.15 88888.00 2007-07-17 16:05:33.375 198 12456.83 74.70 55359.12 88888.00 2007-07-17 16:05:33.500 198 12456.80 74.72 55359.12 88888.00 2007-07-17 16:05:33.625 198 12456.83 74.72 55359.15 88888.00 2007-07-17 16:05:33.750 198 12456.80 74.65 55359.15 88888.00 2007-07-17 16:05:33.875 198 12456.77 74.65 55359.15 88888.00 2007-07-17 16:05:34.000 198 12456.83 74.67 55359.20 88888.00 2007-07-17 16:05:34.125 198 12456.83 74.70 55359.18 88888.00 2007-07-17 16:05:34.250 198 12456.80 74.72 55359.20 88888.00 2007-07-17 16:05:34.375 198 12456.83 74.72 55359.18 88888.00 2007-07-17 16:05:34.500 198 12456.77 74.67 55359.15 88888.00 2007-07-17 16:05:34.625 198 12456.70 74.65 55359.15 88888.00 2007-07-17 16:05:34.750 198 12456.75 74.70 55359.15 88888.00 2007-07-17 16:05:34.875 198 12456.75 74.67 55359.15 88888.00 2007-07-17 16:05:35.000 198 12456.77 74.62 55359.15 88888.00 2007-07-17 16:05:35.125 198 12456.83 74.65 55359.15 88888.00 2007-07-17 16:05:35.250 198 12456.80 74.67 55359.15 88888.00 2007-07-17 16:05:35.375 198 12456.85 74.65 55359.15 88888.00 2007-07-17 16:05:35.500 198 12456.80 74.62 55359.12 88888.00 2007-07-17 16:05:35.625 198 12456.83 74.67 55359.15 88888.00 2007-07-17 16:05:35.750 198 12456.85 74.67 55359.15 88888.00 2007-07-17 16:05:35.875 198 12456.85 74.72 55359.15 88888.00 2007-07-17 16:05:36.000 198 12456.83 74.67 55359.12 88888.00 2007-07-17 16:05:36.125 198 12456.77 74.67 55359.12 88888.00 2007-07-17 16:05:36.250 198 12456.77 74.67 55359.15 88888.00 2007-07-17 16:05:36.375 198 12456.80 74.67 55359.18 88888.00 2007-07-17 16:05:36.500 198 12456.77 74.67 55359.18 88888.00 2007-07-17 16:05:36.625 198 12456.80 74.67 55359.15 88888.00 2007-07-17 16:05:36.750 198 12456.80 74.62 55359.18 88888.00 2007-07-17 16:05:36.875 198 12456.80 74.65 55359.15 88888.00 2007-07-17 16:05:37.000 198 12456.83 74.72 55359.18 88888.00 2007-07-17 16:05:37.125 198 12456.85 74.75 55359.18 88888.00 2007-07-17 16:05:37.250 198 12456.80 74.72 55359.20 88888.00 2007-07-17 16:05:37.375 198 12456.77 74.67 55359.20 88888.00 2007-07-17 16:05:37.500 198 12456.77 74.67 55359.20 88888.00 2007-07-17 16:05:37.625 198 12456.85 74.72 55359.18 88888.00 2007-07-17 16:05:37.750 198 12456.92 74.70 55359.15 88888.00 2007-07-17 16:05:37.875 198 12456.98 74.67 55359.15 88888.00 2007-07-17 16:05:38.000 198 12456.90 74.67 55359.18 88888.00 2007-07-17 16:05:38.125 198 12456.90 74.70 55359.20 88888.00 2007-07-17 16:05:38.250 198 12456.83 74.70 55359.20 88888.00 2007-07-17 16:05:38.375 198 12456.80 74.70 55359.18 88888.00 2007-07-17 16:05:38.500 198 12456.77 74.72 55359.15 88888.00 2007-07-17 16:05:38.625 198 12456.77 74.65 55359.18 88888.00 2007-07-17 16:05:38.750 198 12456.75 74.60 55359.20 88888.00 2007-07-17 16:05:38.875 198 12456.80 74.65 55359.20 88888.00 2007-07-17 16:05:39.000 198 12456.83 74.70 55359.20 88888.00 2007-07-17 16:05:39.125 198 12456.85 74.70 55359.20 88888.00 2007-07-17 16:05:39.250 198 12456.80 74.65 55359.18 88888.00 2007-07-17 16:05:39.375 198 12456.85 74.67 55359.18 88888.00 2007-07-17 16:05:39.500 198 12456.85 74.70 55359.20 88888.00 2007-07-17 16:05:39.625 198 12456.85 74.67 55359.20 88888.00 2007-07-17 16:05:39.750 198 12456.80 74.67 55359.20 88888.00 2007-07-17 16:05:39.875 198 12456.85 74.67 55359.20 88888.00 2007-07-17 16:05:40.000 198 12456.98 74.78 55359.20 88888.00 2007-07-17 16:05:40.125 198 12457.00 74.72 55359.22 88888.00 2007-07-17 16:05:40.250 198 12457.00 74.72 55359.22 88888.00 2007-07-17 16:05:40.375 198 12456.98 74.70 55359.20 88888.00 2007-07-17 16:05:40.500 198 12456.90 74.65 55359.20 88888.00 2007-07-17 16:05:40.625 198 12456.90 74.65 55359.20 88888.00 2007-07-17 16:05:40.750 198 12456.92 74.70 55359.20 88888.00 2007-07-17 16:05:40.875 198 12456.92 74.78 55359.22 88888.00 2007-07-17 16:05:41.000 198 12456.88 74.72 55359.18 88888.00 2007-07-17 16:05:41.125 198 12456.88 74.67 55359.18 88888.00 2007-07-17 16:05:41.250 198 12456.90 74.72 55359.15 88888.00 2007-07-17 16:05:41.375 198 12456.95 74.75 55359.18 88888.00 2007-07-17 16:05:41.500 198 12456.92 74.70 55359.18 88888.00 2007-07-17 16:05:41.625 198 12456.90 74.67 55359.18 88888.00 2007-07-17 16:05:41.750 198 12456.83 74.67 55359.15 88888.00 2007-07-17 16:05:41.875 198 12456.80 74.67 55359.15 88888.00 2007-07-17 16:05:42.000 198 12456.85 74.67 55359.18 88888.00 2007-07-17 16:05:42.125 198 12456.95 74.75 55359.22 88888.00 2007-07-17 16:05:42.250 198 12456.92 74.72 55359.22 88888.00 2007-07-17 16:05:42.375 198 12456.98 74.72 55359.22 88888.00 2007-07-17 16:05:42.500 198 12456.98 74.72 55359.20 88888.00 2007-07-17 16:05:42.625 198 12456.95 74.67 55359.20 88888.00 2007-07-17 16:05:42.750 198 12456.98 74.70 55359.22 88888.00 2007-07-17 16:05:42.875 198 12456.90 74.67 55359.22 88888.00 2007-07-17 16:05:43.000 198 12456.88 74.67 55359.20 88888.00 2007-07-17 16:05:43.125 198 12456.88 74.72 55359.20 88888.00 2007-07-17 16:05:43.250 198 12456.88 74.75 55359.20 88888.00 2007-07-17 16:05:43.375 198 12456.92 74.78 55359.20 88888.00 2007-07-17 16:05:43.500 198 12456.98 74.75 55359.20 88888.00 2007-07-17 16:05:43.625 198 12457.02 74.72 55359.20 88888.00 2007-07-17 16:05:43.750 198 12456.98 74.78 55359.20 88888.00 2007-07-17 16:05:43.875 198 12456.92 74.75 55359.22 88888.00 2007-07-17 16:05:44.000 198 12456.90 74.75 55359.20 88888.00 2007-07-17 16:05:44.125 198 12456.88 74.78 55359.20 88888.00 2007-07-17 16:05:44.250 198 12456.85 74.72 55359.20 88888.00 2007-07-17 16:05:44.375 198 12456.92 74.72 55359.22 88888.00 2007-07-17 16:05:44.500 198 12456.90 74.80 55359.22 88888.00 2007-07-17 16:05:44.625 198 12456.90 74.75 55359.18 88888.00 2007-07-17 16:05:44.750 198 12456.85 74.70 55359.15 88888.00 2007-07-17 16:05:44.875 198 12456.83 74.72 55359.18 88888.00 2007-07-17 16:05:45.000 198 12456.85 74.78 55359.22 88888.00 2007-07-17 16:05:45.125 198 12456.88 74.78 55359.22 88888.00 2007-07-17 16:05:45.250 198 12456.83 74.75 55359.20 88888.00 2007-07-17 16:05:45.375 198 12456.88 74.72 55359.22 88888.00 2007-07-17 16:05:45.500 198 12456.92 74.80 55359.22 88888.00 2007-07-17 16:05:45.625 198 12456.85 74.78 55359.20 88888.00 2007-07-17 16:05:45.750 198 12456.85 74.72 55359.20 88888.00 2007-07-17 16:05:45.875 198 12456.98 74.75 55359.20 88888.00 2007-07-17 16:05:46.000 198 12457.00 74.78 55359.20 88888.00 2007-07-17 16:05:46.125 198 12457.00 74.78 55359.20 88888.00 2007-07-17 16:05:46.250 198 12456.90 74.70 55359.18 88888.00 2007-07-17 16:05:46.375 198 12456.85 74.70 55359.18 88888.00 2007-07-17 16:05:46.500 198 12456.85 74.80 55359.18 88888.00 2007-07-17 16:05:46.625 198 12456.90 74.88 55359.20 88888.00 2007-07-17 16:05:46.750 198 12456.95 74.83 55359.22 88888.00 2007-07-17 16:05:46.875 198 12456.95 74.78 55359.22 88888.00 2007-07-17 16:05:47.000 198 12456.95 74.80 55359.20 88888.00 2007-07-17 16:05:47.125 198 12456.98 74.78 55359.20 88888.00 2007-07-17 16:05:47.250 198 12457.00 74.78 55359.15 88888.00 2007-07-17 16:05:47.375 198 12456.92 74.80 55359.15 88888.00 2007-07-17 16:05:47.500 198 12456.90 74.72 55359.18 88888.00 2007-07-17 16:05:47.625 198 12456.95 74.72 55359.20 88888.00 2007-07-17 16:05:47.750 198 12457.05 74.80 55359.20 88888.00 2007-07-17 16:05:47.875 198 12457.08 74.83 55359.20 88888.00 2007-07-17 16:05:48.000 198 12457.02 74.83 55359.18 88888.00 2007-07-17 16:05:48.125 198 12456.98 74.80 55359.18 88888.00 2007-07-17 16:05:48.250 198 12457.02 74.80 55359.20 88888.00 2007-07-17 16:05:48.375 198 12457.00 74.80 55359.18 88888.00 2007-07-17 16:05:48.500 198 12456.92 74.78 55359.15 88888.00 2007-07-17 16:05:48.625 198 12456.95 74.80 55359.18 88888.00 2007-07-17 16:05:48.750 198 12457.00 74.80 55359.18 88888.00 2007-07-17 16:05:48.875 198 12457.02 74.80 55359.18 88888.00 2007-07-17 16:05:49.000 198 12457.02 74.80 55359.18 88888.00 2007-07-17 16:05:49.125 198 12457.08 74.85 55359.20 88888.00 2007-07-17 16:05:49.250 198 12457.08 74.85 55359.18 88888.00 2007-07-17 16:05:49.375 198 12457.10 74.85 55359.18 88888.00 2007-07-17 16:05:49.500 198 12457.08 74.88 55359.20 88888.00 2007-07-17 16:05:49.625 198 12457.05 74.80 55359.18 88888.00 2007-07-17 16:05:49.750 198 12457.10 74.80 55359.18 88888.00 2007-07-17 16:05:49.875 198 12457.02 74.80 55359.20 88888.00 2007-07-17 16:05:50.000 198 12456.98 74.83 55359.15 88888.00 2007-07-17 16:05:50.125 198 12456.98 74.83 55359.18 88888.00 2007-07-17 16:05:50.250 198 12456.92 74.83 55359.18 88888.00 2007-07-17 16:05:50.375 198 12456.90 74.83 55359.18 88888.00 2007-07-17 16:05:50.500 198 12456.98 74.85 55359.18 88888.00 2007-07-17 16:05:50.625 198 12457.08 74.85 55359.20 88888.00 2007-07-17 16:05:50.750 198 12457.10 74.95 55359.20 88888.00 2007-07-17 16:05:50.875 198 12457.02 74.95 55359.20 88888.00 2007-07-17 16:05:51.000 198 12457.02 74.88 55359.20 88888.00 2007-07-17 16:05:51.125 198 12457.00 74.85 55359.18 88888.00 2007-07-17 16:05:51.250 198 12456.95 74.85 55359.18 88888.00 2007-07-17 16:05:51.375 198 12457.00 74.90 55359.20 88888.00 2007-07-17 16:05:51.500 198 12457.05 74.95 55359.20 88888.00 2007-07-17 16:05:51.625 198 12457.12 74.92 55359.20 88888.00 2007-07-17 16:05:51.750 198 12457.10 74.90 55359.18 88888.00 2007-07-17 16:05:51.875 198 12457.10 74.90 55359.18 88888.00 2007-07-17 16:05:52.000 198 12457.12 74.92 55359.22 88888.00 2007-07-17 16:05:52.125 198 12457.12 74.95 55359.20 88888.00 2007-07-17 16:05:52.250 198 12457.12 74.88 55359.20 88888.00 2007-07-17 16:05:52.375 198 12457.12 74.88 55359.18 88888.00 2007-07-17 16:05:52.500 198 12457.08 74.85 55359.15 88888.00 2007-07-17 16:05:52.625 198 12457.10 74.92 55359.18 88888.00 2007-07-17 16:05:52.750 198 12457.15 74.95 55359.18 88888.00 2007-07-17 16:05:52.875 198 12457.12 74.95 55359.18 88888.00 2007-07-17 16:05:53.000 198 12457.00 74.88 55359.15 88888.00 2007-07-17 16:05:53.125 198 12457.00 74.88 55359.20 88888.00 2007-07-17 16:05:53.250 198 12457.05 74.88 55359.20 88888.00 2007-07-17 16:05:53.375 198 12457.02 74.88 55359.18 88888.00 2007-07-17 16:05:53.500 198 12456.98 74.88 55359.18 88888.00 2007-07-17 16:05:53.625 198 12457.00 74.90 55359.15 88888.00 2007-07-17 16:05:53.750 198 12457.08 74.90 55359.18 88888.00 2007-07-17 16:05:53.875 198 12457.15 74.92 55359.18 88888.00 2007-07-17 16:05:54.000 198 12457.23 74.95 55359.18 88888.00 2007-07-17 16:05:54.125 198 12457.17 74.97 55359.18 88888.00 2007-07-17 16:05:54.250 198 12457.10 74.92 55359.20 88888.00 2007-07-17 16:05:54.375 198 12457.17 74.95 55359.20 88888.00 2007-07-17 16:05:54.500 198 12457.17 74.97 55359.20 88888.00 2007-07-17 16:05:54.625 198 12457.12 74.95 55359.18 88888.00 2007-07-17 16:05:54.750 198 12457.10 74.92 55359.15 88888.00 2007-07-17 16:05:54.875 198 12457.08 74.92 55359.18 88888.00 2007-07-17 16:05:55.000 198 12457.08 74.95 55359.15 88888.00 2007-07-17 16:05:55.125 198 12457.10 74.97 55359.20 88888.00 2007-07-17 16:05:55.250 198 12457.10 74.97 55359.20 88888.00 2007-07-17 16:05:55.375 198 12457.15 74.95 55359.22 88888.00 2007-07-17 16:05:55.500 198 12457.08 74.95 55359.22 88888.00 2007-07-17 16:05:55.625 198 12457.08 74.97 55359.22 88888.00 2007-07-17 16:05:55.750 198 12457.08 75.00 55359.22 88888.00 2007-07-17 16:05:55.875 198 12457.08 75.00 55359.25 88888.00 2007-07-17 16:05:56.000 198 12457.02 74.97 55359.22 88888.00 2007-07-17 16:05:56.125 198 12456.98 75.00 55359.20 88888.00 2007-07-17 16:05:56.250 198 12457.00 74.97 55359.20 88888.00 2007-07-17 16:05:56.375 198 12457.15 75.05 55359.22 88888.00 2007-07-17 16:05:56.500 198 12457.20 75.03 55359.20 88888.00 2007-07-17 16:05:56.625 198 12457.10 74.95 55359.18 88888.00 2007-07-17 16:05:56.750 198 12457.02 74.95 55359.20 88888.00 2007-07-17 16:05:56.875 198 12457.02 75.05 55359.20 88888.00 2007-07-17 16:05:57.000 198 12457.00 75.08 55359.20 88888.00 2007-07-17 16:05:57.125 198 12456.98 75.00 55359.20 88888.00 2007-07-17 16:05:57.250 198 12456.98 74.95 55359.18 88888.00 2007-07-17 16:05:57.375 198 12457.00 74.95 55359.20 88888.00 2007-07-17 16:05:57.500 198 12457.00 75.00 55359.22 88888.00 2007-07-17 16:05:57.625 198 12457.02 75.05 55359.20 88888.00 2007-07-17 16:05:57.750 198 12457.05 75.05 55359.20 88888.00 2007-07-17 16:05:57.875 198 12457.08 75.00 55359.20 88888.00 2007-07-17 16:05:58.000 198 12457.02 75.00 55359.22 88888.00 2007-07-17 16:05:58.125 198 12457.08 75.05 55359.20 88888.00 2007-07-17 16:05:58.250 198 12457.00 75.03 55359.18 88888.00 2007-07-17 16:05:58.375 198 12456.95 75.03 55359.18 88888.00 2007-07-17 16:05:58.500 198 12456.98 75.03 55359.20 88888.00 2007-07-17 16:05:58.625 198 12457.00 75.12 55359.20 88888.00 2007-07-17 16:05:58.750 198 12457.02 75.10 55359.22 88888.00 2007-07-17 16:05:58.875 198 12456.92 75.03 55359.20 88888.00 2007-07-17 16:05:59.000 198 12456.90 74.97 55359.20 88888.00 2007-07-17 16:05:59.125 198 12456.88 75.03 55359.22 88888.00 2007-07-17 16:05:59.250 198 12456.88 75.08 55359.25 88888.00 2007-07-17 16:05:59.375 198 12456.98 75.08 55359.22 88888.00 2007-07-17 16:05:59.500 198 12457.02 75.10 55359.22 88888.00 2007-07-17 16:05:59.625 198 12457.02 75.05 55359.20 88888.00 2007-07-17 16:05:59.750 198 12457.00 75.10 55359.20 88888.00 2007-07-17 16:05:59.875 198 12457.05 75.12 55359.20 88888.00 2007-07-17 16:06:00.000 198 12456.98 75.08 55359.18 88888.00 2007-07-17 16:06:00.125 198 12456.95 75.10 55359.20 88888.00 2007-07-17 16:06:00.250 198 12457.02 75.12 55359.20 88888.00 2007-07-17 16:06:00.375 198 12457.08 75.15 55359.20 88888.00 2007-07-17 16:06:00.500 198 12457.10 75.12 55359.20 88888.00 2007-07-17 16:06:00.625 198 12457.15 75.08 55359.22 88888.00 2007-07-17 16:06:00.750 198 12457.12 75.10 55359.20 88888.00 2007-07-17 16:06:00.875 198 12457.12 75.10 55359.20 88888.00 2007-07-17 16:06:01.000 198 12457.17 75.15 55359.22 88888.00 2007-07-17 16:06:01.125 198 12457.20 75.12 55359.22 88888.00 2007-07-17 16:06:01.250 198 12457.20 75.15 55359.22 88888.00 2007-07-17 16:06:01.375 198 12457.15 75.17 55359.22 88888.00 2007-07-17 16:06:01.500 198 12457.10 75.12 55359.20 88888.00 2007-07-17 16:06:01.625 198 12457.08 75.08 55359.20 88888.00 2007-07-17 16:06:01.750 198 12457.10 75.17 55359.22 88888.00 2007-07-17 16:06:01.875 198 12457.17 75.17 55359.22 88888.00 2007-07-17 16:06:02.000 198 12457.15 75.10 55359.20 88888.00 2007-07-17 16:06:02.125 198 12457.05 75.08 55359.20 88888.00 2007-07-17 16:06:02.250 198 12456.98 75.08 55359.20 88888.00 2007-07-17 16:06:02.375 198 12457.02 75.10 55359.18 88888.00 2007-07-17 16:06:02.500 198 12457.17 75.17 55359.20 88888.00 2007-07-17 16:06:02.625 198 12457.25 75.22 55359.22 88888.00 2007-07-17 16:06:02.750 198 12457.17 75.17 55359.22 88888.00 2007-07-17 16:06:02.875 198 12457.08 75.17 55359.22 88888.00 2007-07-17 16:06:03.000 198 12457.05 75.17 55359.22 88888.00 2007-07-17 16:06:03.125 198 12457.05 75.20 55359.20 88888.00 2007-07-17 16:06:03.250 198 12457.08 75.17 55359.20 88888.00 2007-07-17 16:06:03.375 198 12457.10 75.15 55359.20 88888.00 2007-07-17 16:06:03.500 198 12457.08 75.15 55359.18 88888.00 2007-07-17 16:06:03.625 198 12457.05 75.17 55359.20 88888.00 2007-07-17 16:06:03.750 198 12457.00 75.20 55359.20 88888.00 2007-07-17 16:06:03.875 198 12457.05 75.17 55359.18 88888.00 2007-07-17 16:06:04.000 198 12457.15 75.17 55359.20 88888.00 2007-07-17 16:06:04.125 198 12457.20 75.20 55359.22 88888.00 2007-07-17 16:06:04.250 198 12457.12 75.17 55359.22 88888.00 2007-07-17 16:06:04.375 198 12457.15 75.17 55359.25 88888.00 2007-07-17 16:06:04.500 198 12457.15 75.22 55359.25 88888.00 2007-07-17 16:06:04.625 198 12457.23 75.22 55359.22 88888.00 2007-07-17 16:06:04.750 198 12457.25 75.25 55359.25 88888.00 2007-07-17 16:06:04.875 198 12457.20 75.25 55359.25 88888.00 2007-07-17 16:06:05.000 198 12457.23 75.22 55359.22 88888.00 2007-07-17 16:06:05.125 198 12457.23 75.17 55359.22 88888.00 2007-07-17 16:06:05.250 198 12457.20 75.17 55359.28 88888.00 2007-07-17 16:06:05.375 198 12457.20 75.17 55359.22 88888.00 2007-07-17 16:06:05.500 198 12457.15 75.28 55359.25 88888.00 2007-07-17 16:06:05.625 198 12457.00 75.25 55359.25 88888.00 2007-07-17 16:06:05.750 198 12456.95 75.22 55359.22 88888.00 2007-07-17 16:06:05.875 198 12457.00 75.20 55359.25 88888.00 2007-07-17 16:06:06.000 198 12457.10 75.22 55359.22 88888.00 2007-07-17 16:06:06.125 198 12457.08 75.22 55359.20 88888.00 2007-07-17 16:06:06.250 198 12457.12 75.20 55359.20 88888.00 2007-07-17 16:06:06.375 198 12457.20 75.25 55359.20 88888.00 2007-07-17 16:06:06.500 198 12457.25 75.28 55359.20 88888.00 2007-07-17 16:06:06.625 198 12457.20 75.25 55359.25 88888.00 2007-07-17 16:06:06.750 198 12457.12 75.25 55359.22 88888.00 2007-07-17 16:06:06.875 198 12457.08 75.25 55359.20 88888.00 2007-07-17 16:06:07.000 198 12457.10 75.25 55359.22 88888.00 2007-07-17 16:06:07.125 198 12457.15 75.30 55359.22 88888.00 2007-07-17 16:06:07.250 198 12457.05 75.25 55359.20 88888.00 2007-07-17 16:06:07.375 198 12457.08 75.17 55359.20 88888.00 2007-07-17 16:06:07.500 198 12457.05 75.22 55359.20 88888.00 2007-07-17 16:06:07.625 198 12457.12 75.22 55359.20 88888.00 2007-07-17 16:06:07.750 198 12457.15 75.28 55359.22 88888.00 2007-07-17 16:06:07.875 198 12457.08 75.30 55359.25 88888.00 2007-07-17 16:06:08.000 198 12456.98 75.28 55359.20 88888.00 2007-07-17 16:06:08.125 198 12457.02 75.28 55359.20 88888.00 2007-07-17 16:06:08.250 198 12457.10 75.30 55359.28 88888.00 2007-07-17 16:06:08.375 198 12457.17 75.33 55359.25 88888.00 2007-07-17 16:06:08.500 198 12457.10 75.30 55359.25 88888.00 2007-07-17 16:06:08.625 198 12457.05 75.28 55359.25 88888.00 2007-07-17 16:06:08.750 198 12457.08 75.28 55359.25 88888.00 2007-07-17 16:06:08.875 198 12457.12 75.28 55359.22 88888.00 2007-07-17 16:06:09.000 198 12457.05 75.25 55359.20 88888.00 2007-07-17 16:06:09.125 198 12457.05 75.20 55359.20 88888.00 2007-07-17 16:06:09.250 198 12456.95 75.22 55359.22 88888.00 2007-07-17 16:06:09.375 198 12457.00 75.30 55359.22 88888.00 2007-07-17 16:06:09.500 198 12457.00 75.30 55359.22 88888.00 2007-07-17 16:06:09.625 198 12457.05 75.28 55359.20 88888.00 2007-07-17 16:06:09.750 198 12457.00 75.28 55359.22 88888.00 2007-07-17 16:06:09.875 198 12457.02 75.30 55359.22 88888.00 2007-07-17 16:06:10.000 198 12457.05 75.33 55359.25 88888.00 2007-07-17 16:06:10.125 198 12457.05 75.33 55359.22 88888.00 2007-07-17 16:06:10.250 198 12457.02 75.33 55359.22 88888.00 2007-07-17 16:06:10.375 198 12457.05 75.38 55359.22 88888.00 2007-07-17 16:06:10.500 198 12457.00 75.35 55359.22 88888.00 2007-07-17 16:06:10.625 198 12457.00 75.28 55359.20 88888.00 2007-07-17 16:06:10.750 198 12457.05 75.38 55359.20 88888.00 2007-07-17 16:06:10.875 198 12457.08 75.42 55359.22 88888.00 2007-07-17 16:06:11.000 198 12457.02 75.40 55359.20 88888.00 2007-07-17 16:06:11.125 198 12456.98 75.40 55359.22 88888.00 2007-07-17 16:06:11.250 198 12457.00 75.35 55359.25 88888.00 2007-07-17 16:06:11.375 198 12457.05 75.35 55359.22 88888.00 2007-07-17 16:06:11.500 198 12456.98 75.33 55359.22 88888.00 2007-07-17 16:06:11.625 198 12456.95 75.33 55359.22 88888.00 2007-07-17 16:06:11.750 198 12456.92 75.33 55359.22 88888.00 2007-07-17 16:06:11.875 198 12456.92 75.35 55359.22 88888.00 2007-07-17 16:06:12.000 198 12456.98 75.30 55359.22 88888.00 2007-07-17 16:06:12.125 198 12457.02 75.30 55359.22 88888.00 2007-07-17 16:06:12.250 198 12456.98 75.28 55359.22 88888.00 2007-07-17 16:06:12.375 198 12456.98 75.30 55359.22 88888.00 2007-07-17 16:06:12.500 198 12457.02 75.35 55359.25 88888.00 2007-07-17 16:06:12.625 198 12457.02 75.38 55359.25 88888.00 2007-07-17 16:06:12.750 198 12457.00 75.35 55359.22 88888.00 2007-07-17 16:06:12.875 198 12457.00 75.33 55359.22 88888.00 2007-07-17 16:06:13.000 198 12457.00 75.33 55359.20 88888.00 2007-07-17 16:06:13.125 198 12457.00 75.35 55359.22 88888.00 2007-07-17 16:06:13.250 198 12456.92 75.28 55359.22 88888.00 2007-07-17 16:06:13.375 198 12456.88 75.28 55359.25 88888.00 2007-07-17 16:06:13.500 198 12456.90 75.33 55359.25 88888.00 2007-07-17 16:06:13.625 198 12456.95 75.35 55359.22 88888.00 2007-07-17 16:06:13.750 198 12457.00 75.35 55359.25 88888.00 2007-07-17 16:06:13.875 198 12456.95 75.33 55359.25 88888.00 2007-07-17 16:06:14.000 198 12456.90 75.38 55359.28 88888.00 2007-07-17 16:06:14.125 198 12456.95 75.33 55359.25 88888.00 2007-07-17 16:06:14.250 198 12456.95 75.25 55359.28 88888.00 2007-07-17 16:06:14.375 198 12456.92 75.28 55359.25 88888.00 2007-07-17 16:06:14.500 198 12456.95 75.30 55359.22 88888.00 2007-07-17 16:06:14.625 198 12456.92 75.30 55359.25 88888.00 2007-07-17 16:06:14.750 198 12456.90 75.30 55359.25 88888.00 2007-07-17 16:06:14.875 198 12456.92 75.30 55359.30 88888.00 2007-07-17 16:06:15.000 198 12456.92 75.30 55359.25 88888.00 2007-07-17 16:06:15.125 198 12457.00 75.33 55359.25 88888.00 2007-07-17 16:06:15.250 198 12457.02 75.28 55359.25 88888.00 2007-07-17 16:06:15.375 198 12457.02 75.25 55359.28 88888.00 2007-07-17 16:06:15.500 198 12457.02 75.30 55359.25 88888.00 2007-07-17 16:06:15.625 198 12457.08 75.30 55359.25 88888.00 2007-07-17 16:06:15.750 198 12457.00 75.28 55359.25 88888.00 2007-07-17 16:06:15.875 198 12456.98 75.30 55359.25 88888.00 2007-07-17 16:06:16.000 198 12456.95 75.28 55359.25 88888.00 2007-07-17 16:06:16.125 198 12456.90 75.22 55359.22 88888.00 2007-07-17 16:06:16.250 198 12456.90 75.25 55359.22 88888.00 2007-07-17 16:06:16.375 198 12456.95 75.25 55359.22 88888.00 2007-07-17 16:06:16.500 198 12456.98 75.30 55359.25 88888.00 2007-07-17 16:06:16.625 198 12457.05 75.35 55359.28 88888.00 2007-07-17 16:06:16.750 198 12457.05 75.38 55359.22 88888.00 2007-07-17 16:06:16.875 198 12457.00 75.33 55359.20 88888.00 2007-07-17 16:06:17.000 198 12456.98 75.35 55359.18 88888.00 2007-07-17 16:06:17.125 198 12456.98 75.30 55359.20 88888.00 2007-07-17 16:06:17.250 198 12456.98 75.28 55359.22 88888.00 2007-07-17 16:06:17.375 198 12456.92 75.35 55359.25 88888.00 2007-07-17 16:06:17.500 198 12456.88 75.40 55359.25 88888.00 2007-07-17 16:06:17.625 198 12456.92 75.38 55359.25 88888.00 2007-07-17 16:06:17.750 198 12456.92 75.35 55359.22 88888.00 2007-07-17 16:06:17.875 198 12456.92 75.33 55359.25 88888.00 2007-07-17 16:06:18.000 198 12456.95 75.33 55359.22 88888.00 2007-07-17 16:06:18.125 198 12456.92 75.35 55359.25 88888.00 2007-07-17 16:06:18.250 198 12456.90 75.35 55359.28 88888.00 2007-07-17 16:06:18.375 198 12456.92 75.30 55359.25 88888.00 2007-07-17 16:06:18.500 198 12457.00 75.33 55359.22 88888.00 2007-07-17 16:06:18.625 198 12457.05 75.35 55359.25 88888.00 2007-07-17 16:06:18.750 198 12456.98 75.33 55359.25 88888.00 2007-07-17 16:06:18.875 198 12456.90 75.28 55359.25 88888.00 2007-07-17 16:06:19.000 198 12456.92 75.25 55359.22 88888.00 2007-07-17 16:06:19.125 198 12456.92 75.28 55359.28 88888.00 2007-07-17 16:06:19.250 198 12456.95 75.28 55359.28 88888.00 2007-07-17 16:06:19.375 198 12456.98 75.30 55359.30 88888.00 2007-07-17 16:06:19.500 198 12456.95 75.30 55359.25 88888.00 2007-07-17 16:06:19.625 198 12456.92 75.33 55359.25 88888.00 2007-07-17 16:06:19.750 198 12456.98 75.38 55359.30 88888.00 2007-07-17 16:06:19.875 198 12457.02 75.35 55359.30 88888.00 2007-07-17 16:06:20.000 198 12457.05 75.30 55359.28 88888.00 2007-07-17 16:06:20.125 198 12457.05 75.30 55359.30 88888.00 2007-07-17 16:06:20.250 198 12457.05 75.30 55359.32 88888.00 2007-07-17 16:06:20.375 198 12457.08 75.33 55359.35 88888.00 2007-07-17 16:06:20.500 198 12457.10 75.35 55359.32 88888.00 2007-07-17 16:06:20.625 198 12457.00 75.30 55359.30 88888.00 2007-07-17 16:06:20.750 198 12456.95 75.30 55359.28 88888.00 2007-07-17 16:06:20.875 198 12456.95 75.33 55359.25 88888.00 2007-07-17 16:06:21.000 198 12456.92 75.30 55359.22 88888.00 2007-07-17 16:06:21.125 198 12456.95 75.28 55359.25 88888.00 2007-07-17 16:06:21.250 198 12456.95 75.30 55359.28 88888.00 2007-07-17 16:06:21.375 198 12456.98 75.33 55359.28 88888.00 2007-07-17 16:06:21.500 198 12456.92 75.33 55359.25 88888.00 2007-07-17 16:06:21.625 198 12456.92 75.30 55359.25 88888.00 2007-07-17 16:06:21.750 198 12456.95 75.35 55359.28 88888.00 2007-07-17 16:06:21.875 198 12456.95 75.33 55359.30 88888.00 2007-07-17 16:06:22.000 198 12456.92 75.22 55359.28 88888.00 2007-07-17 16:06:22.125 198 12457.00 75.28 55359.28 88888.00 2007-07-17 16:06:22.250 198 12457.00 75.28 55359.30 88888.00 2007-07-17 16:06:22.375 198 12457.00 75.30 55359.25 88888.00 2007-07-17 16:06:22.500 198 12457.00 75.38 55359.28 88888.00 2007-07-17 16:06:22.625 198 12456.95 75.38 55359.25 88888.00 2007-07-17 16:06:22.750 198 12456.95 75.35 55359.28 88888.00 2007-07-17 16:06:22.875 198 12457.00 75.33 55359.25 88888.00 2007-07-17 16:06:23.000 198 12457.02 75.35 55359.25 88888.00 2007-07-17 16:06:23.125 198 12457.02 75.33 55359.25 88888.00 2007-07-17 16:06:23.250 198 12456.92 75.30 55359.25 88888.00 2007-07-17 16:06:23.375 198 12456.92 75.30 55359.28 88888.00 2007-07-17 16:06:23.500 198 12457.02 75.35 55359.30 88888.00 2007-07-17 16:06:23.625 198 12457.02 75.38 55359.28 88888.00 2007-07-17 16:06:23.750 198 12456.98 75.35 55359.25 88888.00 2007-07-17 16:06:23.875 198 12456.95 75.40 55359.28 88888.00 2007-07-17 16:06:24.000 198 12456.98 75.38 55359.28 88888.00 2007-07-17 16:06:24.125 198 12457.05 75.33 55359.28 88888.00 2007-07-17 16:06:24.250 198 12457.00 75.38 55359.30 88888.00 2007-07-17 16:06:24.375 198 12456.95 75.40 55359.28 88888.00 2007-07-17 16:06:24.500 198 12456.90 75.33 55359.25 88888.00 2007-07-17 16:06:24.625 198 12456.95 75.30 55359.25 88888.00 2007-07-17 16:06:24.750 198 12456.95 75.33 55359.28 88888.00 2007-07-17 16:06:24.875 198 12456.98 75.35 55359.32 88888.00 2007-07-17 16:06:25.000 198 12457.00 75.35 55359.30 88888.00 2007-07-17 16:06:25.125 198 12456.88 75.28 55359.25 88888.00 2007-07-17 16:06:25.250 198 12456.88 75.28 55359.28 88888.00 2007-07-17 16:06:25.375 198 12456.95 75.38 55359.28 88888.00 2007-07-17 16:06:25.500 198 12456.85 75.40 55359.25 88888.00 2007-07-17 16:06:25.625 198 12456.80 75.38 55359.22 88888.00 2007-07-17 16:06:25.750 198 12456.80 75.38 55359.25 88888.00 2007-07-17 16:06:25.875 198 12456.85 75.40 55359.28 88888.00 2007-07-17 16:06:26.000 198 12456.85 75.40 55359.28 88888.00 2007-07-17 16:06:26.125 198 12456.83 75.38 55359.30 88888.00 2007-07-17 16:06:26.250 198 12456.85 75.35 55359.28 88888.00 2007-07-17 16:06:26.375 198 12456.98 75.33 55359.28 88888.00 2007-07-17 16:06:26.500 198 12457.00 75.38 55359.30 88888.00 2007-07-17 16:06:26.625 198 12456.98 75.40 55359.35 88888.00 2007-07-17 16:06:26.750 198 12456.92 75.40 55359.30 88888.00 2007-07-17 16:06:26.875 198 12456.85 75.33 55359.30 88888.00 2007-07-17 16:06:27.000 198 12456.83 75.33 55359.28 88888.00 2007-07-17 16:06:27.125 198 12456.88 75.30 55359.30 88888.00 2007-07-17 16:06:27.250 198 12456.90 75.35 55359.30 88888.00 2007-07-17 16:06:27.375 198 12456.95 75.40 55359.30 88888.00 2007-07-17 16:06:27.500 198 12456.92 75.38 55359.28 88888.00 2007-07-17 16:06:27.625 198 12456.88 75.38 55359.30 88888.00 2007-07-17 16:06:27.750 198 12456.88 75.38 55359.35 88888.00 2007-07-17 16:06:27.875 198 12456.90 75.35 55359.30 88888.00 2007-07-17 16:06:28.000 198 12456.95 75.30 55359.25 88888.00 2007-07-17 16:06:28.125 198 12456.95 75.30 55359.30 88888.00 2007-07-17 16:06:28.250 198 12456.90 75.33 55359.32 88888.00 2007-07-17 16:06:28.375 198 12456.90 75.35 55359.30 88888.00 2007-07-17 16:06:28.500 198 12456.88 75.35 55359.32 88888.00 2007-07-17 16:06:28.625 198 12456.90 75.38 55359.32 88888.00 2007-07-17 16:06:28.750 198 12456.95 75.38 55359.32 88888.00 2007-07-17 16:06:28.875 198 12456.92 75.38 55359.32 88888.00 2007-07-17 16:06:29.000 198 12456.92 75.38 55359.30 88888.00 2007-07-17 16:06:29.125 198 12456.95 75.38 55359.32 88888.00 2007-07-17 16:06:29.250 198 12456.98 75.33 55359.30 88888.00 2007-07-17 16:06:29.375 198 12456.95 75.30 55359.30 88888.00 2007-07-17 16:06:29.500 198 12456.95 75.33 55359.30 88888.00 2007-07-17 16:06:29.625 198 12456.95 75.35 55359.30 88888.00 2007-07-17 16:06:29.750 198 12456.98 75.35 55359.32 88888.00 2007-07-17 16:06:29.875 198 12456.92 75.28 55359.30 88888.00 2007-07-17 16:06:30.000 198 12456.90 75.30 55359.28 88888.00 2007-07-17 16:06:30.125 198 12456.92 75.33 55359.35 88888.00 2007-07-17 16:06:30.250 198 12456.92 75.33 55359.32 88888.00 2007-07-17 16:06:30.375 198 12456.92 75.35 55359.30 88888.00 2007-07-17 16:06:30.500 198 12456.92 75.42 55359.30 88888.00 2007-07-17 16:06:30.625 198 12456.92 75.42 55359.32 88888.00 2007-07-17 16:06:30.750 198 12456.92 75.42 55359.32 88888.00 2007-07-17 16:06:30.875 198 12456.92 75.45 55359.38 88888.00 2007-07-17 16:06:31.000 198 12456.92 75.42 55359.38 88888.00 2007-07-17 16:06:31.125 198 12456.88 75.42 55359.35 88888.00 2007-07-17 16:06:31.250 198 12456.88 75.38 55359.38 88888.00 2007-07-17 16:06:31.375 198 12456.95 75.38 55359.38 88888.00 2007-07-17 16:06:31.500 198 12456.85 75.33 55359.32 88888.00 2007-07-17 16:06:31.625 198 12456.88 75.38 55359.32 88888.00 2007-07-17 16:06:31.750 198 12456.90 75.42 55359.32 88888.00 2007-07-17 16:06:31.875 198 12456.85 75.38 55359.32 88888.00 2007-07-17 16:06:32.000 198 12456.85 75.42 55359.32 88888.00 2007-07-17 16:06:32.125 198 12456.85 75.40 55359.28 88888.00 2007-07-17 16:06:32.250 198 12456.83 75.38 55359.30 88888.00 2007-07-17 16:06:32.375 198 12456.80 75.35 55359.30 88888.00 2007-07-17 16:06:32.500 198 12456.83 75.40 55359.32 88888.00 2007-07-17 16:06:32.625 198 12456.88 75.40 55359.30 88888.00 2007-07-17 16:06:32.750 198 12456.88 75.40 55359.30 88888.00 2007-07-17 16:06:32.875 198 12456.92 75.40 55359.30 88888.00 2007-07-17 16:06:33.000 198 12456.98 75.38 55359.28 88888.00 2007-07-17 16:06:33.125 198 12457.02 75.40 55359.32 88888.00 2007-07-17 16:06:33.250 198 12456.98 75.35 55359.30 88888.00 2007-07-17 16:06:33.375 198 12456.98 75.38 55359.30 88888.00 2007-07-17 16:06:33.500 198 12456.98 75.42 55359.32 88888.00 2007-07-17 16:06:33.625 198 12456.92 75.40 55359.32 88888.00 2007-07-17 16:06:33.750 198 12456.85 75.30 55359.28 88888.00 2007-07-17 16:06:33.875 198 12456.83 75.33 55359.30 88888.00 2007-07-17 16:06:34.000 198 12456.95 75.38 55359.35 88888.00 2007-07-17 16:06:34.125 198 12457.02 75.33 55359.32 88888.00 2007-07-17 16:06:34.250 198 12457.02 75.35 55359.32 88888.00 2007-07-17 16:06:34.375 198 12457.05 75.40 55359.35 88888.00 2007-07-17 16:06:34.500 198 12457.00 75.38 55359.35 88888.00 2007-07-17 16:06:34.625 198 12456.98 75.38 55359.32 88888.00 2007-07-17 16:06:34.750 198 12456.98 75.42 55359.32 88888.00 2007-07-17 16:06:34.875 198 12457.00 75.40 55359.30 88888.00 2007-07-17 16:06:35.000 198 12457.00 75.40 55359.35 88888.00 2007-07-17 16:06:35.125 198 12457.00 75.42 55359.35 88888.00 2007-07-17 16:06:35.250 198 12456.90 75.40 55359.38 88888.00 2007-07-17 16:06:35.375 198 12456.95 75.35 55359.35 88888.00 2007-07-17 16:06:35.500 198 12456.92 75.35 55359.35 88888.00 2007-07-17 16:06:35.625 198 12456.95 75.45 55359.35 88888.00 2007-07-17 16:06:35.750 198 12456.98 75.40 55359.32 88888.00 2007-07-17 16:06:35.875 198 12457.02 75.38 55359.32 88888.00 2007-07-17 16:06:36.000 198 12456.98 75.38 55359.30 88888.00 2007-07-17 16:06:36.125 198 12456.92 75.38 55359.28 88888.00 2007-07-17 16:06:36.250 198 12456.98 75.35 55359.30 88888.00 2007-07-17 16:06:36.375 198 12457.08 75.38 55359.30 88888.00 2007-07-17 16:06:36.500 198 12456.98 75.35 55359.28 88888.00 2007-07-17 16:06:36.625 198 12456.88 75.33 55359.32 88888.00 2007-07-17 16:06:36.750 198 12456.92 75.35 55359.38 88888.00 2007-07-17 16:06:36.875 198 12457.00 75.38 55359.40 88888.00 2007-07-17 16:06:37.000 198 12457.02 75.38 55359.35 88888.00 2007-07-17 16:06:37.125 198 12456.98 75.33 55359.35 88888.00 2007-07-17 16:06:37.250 198 12456.95 75.35 55359.32 88888.00 2007-07-17 16:06:37.375 198 12456.98 75.40 55359.35 88888.00 2007-07-17 16:06:37.500 198 12456.90 75.33 55359.32 88888.00 2007-07-17 16:06:37.625 198 12456.80 75.33 55359.30 88888.00 2007-07-17 16:06:37.750 198 12456.85 75.35 55359.35 88888.00 2007-07-17 16:06:37.875 198 12457.00 75.38 55359.35 88888.00 2007-07-17 16:06:38.000 198 12457.15 75.40 55359.38 88888.00 2007-07-17 16:06:38.125 198 12457.12 75.38 55359.35 88888.00 2007-07-17 16:06:38.250 198 12456.95 75.35 55359.32 88888.00 2007-07-17 16:06:38.375 198 12456.95 75.40 55359.32 88888.00 2007-07-17 16:06:38.500 198 12457.02 75.38 55359.35 88888.00 2007-07-17 16:06:38.625 198 12456.98 75.30 55359.35 88888.00 2007-07-17 16:06:38.750 198 12456.95 75.30 55359.38 88888.00 2007-07-17 16:06:38.875 198 12456.90 75.33 55359.32 88888.00 2007-07-17 16:06:39.000 198 12456.90 75.30 55359.28 88888.00 2007-07-17 16:06:39.125 198 12456.88 75.33 55359.32 88888.00 2007-07-17 16:06:39.250 198 12456.90 75.38 55359.32 88888.00 2007-07-17 16:06:39.375 198 12456.98 75.40 55359.32 88888.00 2007-07-17 16:06:39.500 198 12456.98 75.40 55359.32 88888.00 2007-07-17 16:06:39.625 198 12456.98 75.40 55359.35 88888.00 2007-07-17 16:06:39.750 198 12457.05 75.40 55359.35 88888.00 2007-07-17 16:06:39.875 198 12457.08 75.42 55359.35 88888.00 2007-07-17 16:06:40.000 198 12457.08 75.40 55359.32 88888.00 2007-07-17 16:06:40.125 198 12457.05 75.42 55359.38 88888.00 2007-07-17 16:06:40.250 198 12456.95 75.38 55359.38 88888.00 2007-07-17 16:06:40.375 198 12456.98 75.38 55359.35 88888.00 2007-07-17 16:06:40.500 198 12457.02 75.40 55359.38 88888.00 2007-07-17 16:06:40.625 198 12457.05 75.35 55359.32 88888.00 2007-07-17 16:06:40.750 198 12457.10 75.35 55359.32 88888.00 2007-07-17 16:06:40.875 198 12457.10 75.35 55359.32 88888.00 2007-07-17 16:06:41.000 198 12457.02 75.38 55359.32 88888.00 2007-07-17 16:06:41.125 198 12456.95 75.35 55359.32 88888.00 2007-07-17 16:06:41.250 198 12457.00 75.35 55359.35 88888.00 2007-07-17 16:06:41.375 198 12457.08 75.45 55359.35 88888.00 2007-07-17 16:06:41.500 198 12457.05 75.42 55359.32 88888.00 2007-07-17 16:06:41.625 198 12456.98 75.38 55359.32 88888.00 2007-07-17 16:06:41.750 198 12457.05 75.40 55359.35 88888.00 2007-07-17 16:06:41.875 198 12457.05 75.35 55359.32 88888.00 2007-07-17 16:06:42.000 198 12457.02 75.35 55359.32 88888.00 2007-07-17 16:06:42.125 198 12457.05 75.38 55359.38 88888.00 2007-07-17 16:06:42.250 198 12457.05 75.33 55359.38 88888.00 2007-07-17 16:06:42.375 198 12457.08 75.35 55359.32 88888.00 2007-07-17 16:06:42.500 198 12457.15 75.38 55359.35 88888.00 2007-07-17 16:06:42.625 198 12457.10 75.38 55359.35 88888.00 2007-07-17 16:06:42.750 198 12457.05 75.38 55359.35 88888.00 2007-07-17 16:06:42.875 198 12457.00 75.33 55359.38 88888.00 2007-07-17 16:06:43.000 198 12457.02 75.33 55359.35 88888.00 2007-07-17 16:06:43.125 198 12457.10 75.40 55359.35 88888.00 2007-07-17 16:06:43.250 198 12457.05 75.38 55359.40 88888.00 2007-07-17 16:06:43.375 198 12457.05 75.38 55359.43 88888.00 2007-07-17 16:06:43.500 198 12456.98 75.35 55359.40 88888.00 2007-07-17 16:06:43.625 198 12457.05 75.30 55359.35 88888.00 2007-07-17 16:06:43.750 198 12457.08 75.35 55359.38 88888.00 2007-07-17 16:06:43.875 198 12457.08 75.40 55359.38 88888.00 2007-07-17 16:06:44.000 198 12457.08 75.38 55359.35 88888.00 2007-07-17 16:06:44.125 198 12457.15 75.40 55359.38 88888.00 2007-07-17 16:06:44.250 198 12457.10 75.40 55359.38 88888.00 2007-07-17 16:06:44.375 198 12457.02 75.40 55359.38 88888.00 2007-07-17 16:06:44.500 198 12456.95 75.38 55359.35 88888.00 2007-07-17 16:06:44.625 198 12457.02 75.38 55359.35 88888.00 2007-07-17 16:06:44.750 198 12457.05 75.40 55359.38 88888.00 2007-07-17 16:06:44.875 198 12457.05 75.42 55359.38 88888.00 2007-07-17 16:06:45.000 198 12457.00 75.35 55359.35 88888.00 2007-07-17 16:06:45.125 198 12456.98 75.38 55359.35 88888.00 2007-07-17 16:06:45.250 198 12457.02 75.38 55359.38 88888.00 2007-07-17 16:06:45.375 198 12457.08 75.42 55359.38 88888.00 2007-07-17 16:06:45.500 198 12457.10 75.42 55359.38 88888.00 2007-07-17 16:06:45.625 198 12457.10 75.38 55359.40 88888.00 2007-07-17 16:06:45.750 198 12457.10 75.38 55359.35 88888.00 2007-07-17 16:06:45.875 198 12457.10 75.40 55359.35 88888.00 2007-07-17 16:06:46.000 198 12457.05 75.40 55359.40 88888.00 2007-07-17 16:06:46.125 198 12457.02 75.40 55359.38 88888.00 2007-07-17 16:06:46.250 198 12456.92 75.38 55359.40 88888.00 2007-07-17 16:06:46.375 198 12456.92 75.38 55359.35 88888.00 2007-07-17 16:06:46.500 198 12456.95 75.35 55359.35 88888.00 2007-07-17 16:06:46.625 198 12456.95 75.40 55359.38 88888.00 2007-07-17 16:06:46.750 198 12457.02 75.42 55359.38 88888.00 2007-07-17 16:06:46.875 198 12457.05 75.38 55359.35 88888.00 2007-07-17 16:06:47.000 198 12457.02 75.38 55359.35 88888.00 2007-07-17 16:06:47.125 198 12457.05 75.42 55359.35 88888.00 2007-07-17 16:06:47.250 198 12457.00 75.47 55359.38 88888.00 2007-07-17 16:06:47.375 198 12457.02 75.45 55359.35 88888.00 2007-07-17 16:06:47.500 198 12456.98 75.38 55359.32 88888.00 2007-07-17 16:06:47.625 198 12456.92 75.38 55359.32 88888.00 2007-07-17 16:06:47.750 198 12456.98 75.45 55359.35 88888.00 2007-07-17 16:06:47.875 198 12457.05 75.45 55359.38 88888.00 2007-07-17 16:06:48.000 198 12456.98 75.40 55359.30 88888.00 2007-07-17 16:06:48.125 198 12456.95 75.42 55359.32 88888.00 2007-07-17 16:06:48.250 198 12456.92 75.47 55359.35 88888.00 2007-07-17 16:06:48.375 198 12456.98 75.47 55359.38 88888.00 2007-07-17 16:06:48.500 198 12457.02 75.45 55359.38 88888.00 2007-07-17 16:06:48.625 198 12457.00 75.40 55359.35 88888.00 2007-07-17 16:06:48.750 198 12457.00 75.42 55359.38 88888.00 2007-07-17 16:06:48.875 198 12457.00 75.45 55359.38 88888.00 2007-07-17 16:06:49.000 198 12457.00 75.42 55359.38 88888.00 2007-07-17 16:06:49.125 198 12457.02 75.40 55359.38 88888.00 2007-07-17 16:06:49.250 198 12457.00 75.40 55359.38 88888.00 2007-07-17 16:06:49.375 198 12456.95 75.45 55359.40 88888.00 2007-07-17 16:06:49.500 198 12456.95 75.45 55359.45 88888.00 2007-07-17 16:06:49.625 198 12457.00 75.47 55359.43 88888.00 2007-07-17 16:06:49.750 198 12456.98 75.47 55359.40 88888.00 2007-07-17 16:06:49.875 198 12457.05 75.47 55359.43 88888.00 2007-07-17 16:06:50.000 198 12457.02 75.45 55359.45 88888.00 2007-07-17 16:06:50.125 198 12456.98 75.45 55359.45 88888.00 2007-07-17 16:06:50.250 198 12456.92 75.40 55359.45 88888.00 2007-07-17 16:06:50.375 198 12456.95 75.40 55359.45 88888.00 2007-07-17 16:06:50.500 198 12456.92 75.42 55359.45 88888.00 2007-07-17 16:06:50.625 198 12456.92 75.45 55359.43 88888.00 2007-07-17 16:06:50.750 198 12457.00 75.47 55359.47 88888.00 2007-07-17 16:06:50.875 198 12457.02 75.47 55359.45 88888.00 2007-07-17 16:06:51.000 198 12457.08 75.42 55359.43 88888.00 2007-07-17 16:06:51.125 198 12457.08 75.40 55359.43 88888.00 2007-07-17 16:06:51.250 198 12457.05 75.35 55359.43 88888.00 2007-07-17 16:06:51.375 198 12457.00 75.35 55359.43 88888.00 2007-07-17 16:06:51.500 198 12457.02 75.40 55359.45 88888.00 2007-07-17 16:06:51.625 198 12457.08 75.47 55359.45 88888.00 2007-07-17 16:06:51.750 198 12457.15 75.47 55359.50 88888.00 2007-07-17 16:06:51.875 198 12457.20 75.53 55359.47 88888.00 2007-07-17 16:06:52.000 198 12457.10 75.47 55359.45 88888.00 2007-07-17 16:06:52.125 198 12457.05 75.45 55359.45 88888.00 2007-07-17 16:06:52.250 198 12457.08 75.38 55359.45 88888.00 2007-07-17 16:06:52.375 198 12457.10 75.38 55359.43 88888.00 2007-07-17 16:06:52.500 198 12456.98 75.40 55359.38 88888.00 2007-07-17 16:06:52.625 198 12456.95 75.40 55359.38 88888.00 2007-07-17 16:06:52.750 198 12457.02 75.38 55359.38 88888.00 2007-07-17 16:06:52.875 198 12457.08 75.42 55359.35 88888.00 2007-07-17 16:06:53.000 198 12457.05 75.40 55359.35 88888.00 2007-07-17 16:06:53.125 198 12457.02 75.40 55359.38 88888.00 2007-07-17 16:06:53.250 198 12456.95 75.42 55359.38 88888.00 2007-07-17 16:06:53.375 198 12456.98 75.42 55359.40 88888.00 2007-07-17 16:06:53.500 198 12456.95 75.42 55359.38 88888.00 2007-07-17 16:06:53.625 198 12457.02 75.42 55359.38 88888.00 2007-07-17 16:06:53.750 198 12457.08 75.38 55359.43 88888.00 2007-07-17 16:06:53.875 198 12457.00 75.40 55359.45 88888.00 2007-07-17 16:06:54.000 198 12456.95 75.42 55359.43 88888.00 2007-07-17 16:06:54.125 198 12456.98 75.47 55359.47 88888.00 2007-07-17 16:06:54.250 198 12456.95 75.42 55359.45 88888.00 2007-07-17 16:06:54.375 198 12457.02 75.40 55359.43 88888.00 2007-07-17 16:06:54.500 198 12457.08 75.42 55359.43 88888.00 2007-07-17 16:06:54.625 198 12457.10 75.42 55359.43 88888.00 2007-07-17 16:06:54.750 198 12457.05 75.47 55359.43 88888.00 2007-07-17 16:06:54.875 198 12457.00 75.50 55359.45 88888.00 2007-07-17 16:06:55.000 198 12457.05 75.45 55359.45 88888.00 2007-07-17 16:06:55.125 198 12457.05 75.45 55359.45 88888.00 2007-07-17 16:06:55.250 198 12457.00 75.47 55359.43 88888.00 2007-07-17 16:06:55.375 198 12457.00 75.50 55359.43 88888.00 2007-07-17 16:06:55.500 198 12457.02 75.50 55359.47 88888.00 2007-07-17 16:06:55.625 198 12457.00 75.50 55359.47 88888.00 2007-07-17 16:06:55.750 198 12456.98 75.50 55359.45 88888.00 2007-07-17 16:06:55.875 198 12457.00 75.47 55359.47 88888.00 2007-07-17 16:06:56.000 198 12457.08 75.47 55359.43 88888.00 2007-07-17 16:06:56.125 198 12457.02 75.45 55359.45 88888.00 2007-07-17 16:06:56.250 198 12456.92 75.45 55359.47 88888.00 2007-07-17 16:06:56.375 198 12456.88 75.40 55359.45 88888.00 2007-07-17 16:06:56.500 198 12456.88 75.40 55359.45 88888.00 2007-07-17 16:06:56.625 198 12456.92 75.42 55359.43 88888.00 2007-07-17 16:06:56.750 198 12457.00 75.47 55359.45 88888.00 2007-07-17 16:06:56.875 198 12456.90 75.42 55359.45 88888.00 2007-07-17 16:06:57.000 198 12456.90 75.45 55359.47 88888.00 2007-07-17 16:06:57.125 198 12456.90 75.47 55359.47 88888.00 2007-07-17 16:06:57.250 198 12456.90 75.38 55359.47 88888.00 2007-07-17 16:06:57.375 198 12456.92 75.40 55359.47 88888.00 2007-07-17 16:06:57.500 198 12456.90 75.45 55359.47 88888.00 2007-07-17 16:06:57.625 198 12456.85 75.42 55359.50 88888.00 2007-07-17 16:06:57.750 198 12456.92 75.40 55359.50 88888.00 2007-07-17 16:06:57.875 198 12457.00 75.38 55359.50 88888.00 2007-07-17 16:06:58.000 198 12457.02 75.40 55359.47 88888.00 2007-07-17 16:06:58.125 198 12457.00 75.38 55359.47 88888.00 2007-07-17 16:06:58.250 198 12456.98 75.40 55359.47 88888.00 2007-07-17 16:06:58.375 198 12457.00 75.42 55359.45 88888.00 2007-07-17 16:06:58.500 198 12457.02 75.42 55359.50 88888.00 2007-07-17 16:06:58.625 198 12457.10 75.50 55359.50 88888.00 2007-07-17 16:06:58.750 198 12457.15 75.50 55359.53 88888.00 2007-07-17 16:06:58.875 198 12457.02 75.42 55359.50 88888.00 2007-07-17 16:06:59.000 198 12457.05 75.42 55359.47 88888.00 2007-07-17 16:06:59.125 198 12457.05 75.42 55359.50 88888.00 2007-07-17 16:06:59.250 198 12456.98 75.40 55359.45 88888.00 2007-07-17 16:06:59.375 198 12456.92 75.40 55359.50 88888.00 2007-07-17 16:06:59.500 198 12456.92 75.40 55359.50 88888.00 2007-07-17 16:06:59.625 198 12456.95 75.42 55359.53 88888.00 2007-07-17 16:06:59.750 198 12457.05 75.47 55359.53 88888.00 2007-07-17 16:06:59.875 198 12457.20 75.42 55359.53 88888.00 2007-07-17 16:07:00.000 198 12457.17 75.35 55359.50 88888.00 2007-07-17 16:07:00.125 198 12457.12 75.33 55359.53 88888.00 2007-07-17 16:07:00.250 198 12457.15 75.42 55359.55 88888.00 2007-07-17 16:07:00.375 198 12457.17 75.45 55359.57 88888.00 2007-07-17 16:07:00.500 198 12457.12 75.47 55359.55 88888.00 2007-07-17 16:07:00.625 198 12457.10 75.42 55359.53 88888.00 2007-07-17 16:07:00.750 198 12457.12 75.40 55359.53 88888.00 2007-07-17 16:07:00.875 198 12457.15 75.42 55359.50 88888.00 2007-07-17 16:07:01.000 198 12457.12 75.40 55359.53 88888.00 2007-07-17 16:07:01.125 198 12457.15 75.38 55359.47 88888.00 2007-07-17 16:07:01.250 198 12457.17 75.38 55359.50 88888.00 2007-07-17 16:07:01.375 198 12457.10 75.42 55359.53 88888.00 2007-07-17 16:07:01.500 198 12457.00 75.38 55359.53 88888.00 2007-07-17 16:07:01.625 198 12457.02 75.35 55359.50 88888.00 2007-07-17 16:07:01.750 198 12457.02 75.35 55359.47 88888.00 2007-07-17 16:07:01.875 198 12457.02 75.35 55359.47 88888.00 2007-07-17 16:07:02.000 198 12457.05 75.40 55359.50 88888.00 2007-07-17 16:07:02.125 198 12457.12 75.45 55359.55 88888.00 2007-07-17 16:07:02.250 198 12457.05 75.45 55359.53 88888.00 2007-07-17 16:07:02.375 198 12457.02 75.40 55359.53 88888.00 2007-07-17 16:07:02.500 198 12457.05 75.40 55359.55 88888.00 2007-07-17 16:07:02.625 198 12457.08 75.45 55359.53 88888.00 2007-07-17 16:07:02.750 198 12457.10 75.42 55359.55 88888.00 2007-07-17 16:07:02.875 198 12457.10 75.38 55359.53 88888.00 2007-07-17 16:07:03.000 198 12457.08 75.35 55359.50 88888.00 2007-07-17 16:07:03.125 198 12457.15 75.45 55359.55 88888.00 2007-07-17 16:07:03.250 198 12457.12 75.40 55359.55 88888.00 2007-07-17 16:07:03.375 198 12457.05 75.42 55359.53 88888.00 2007-07-17 16:07:03.500 198 12456.95 75.45 55359.55 88888.00 2007-07-17 16:07:03.625 198 12457.00 75.47 55359.57 88888.00 2007-07-17 16:07:03.750 198 12457.10 75.42 55359.55 88888.00 2007-07-17 16:07:03.875 198 12457.00 75.40 55359.50 88888.00 2007-07-17 16:07:04.000 198 12456.92 75.35 55359.47 88888.00 2007-07-17 16:07:04.125 198 12456.98 75.33 55359.53 88888.00 2007-07-17 16:07:04.250 198 12457.12 75.38 55359.57 88888.00 2007-07-17 16:07:04.375 198 12457.20 75.40 55359.57 88888.00 2007-07-17 16:07:04.500 198 12457.12 75.38 55359.53 88888.00 2007-07-17 16:07:04.625 198 12457.05 75.38 55359.53 88888.00 2007-07-17 16:07:04.750 198 12457.00 75.42 55359.55 88888.00 2007-07-17 16:07:04.875 198 12456.98 75.40 55359.57 88888.00 2007-07-17 16:07:05.000 198 12457.00 75.45 55359.55 88888.00 2007-07-17 16:07:05.125 198 12457.05 75.40 55359.55 88888.00 2007-07-17 16:07:05.250 198 12457.00 75.40 55359.53 88888.00 2007-07-17 16:07:05.375 198 12456.95 75.38 55359.53 88888.00 2007-07-17 16:07:05.500 198 12456.95 75.33 55359.53 88888.00 2007-07-17 16:07:05.625 198 12456.98 75.40 55359.57 88888.00 2007-07-17 16:07:05.750 198 12457.02 75.45 55359.60 88888.00 2007-07-17 16:07:05.875 198 12457.02 75.45 55359.60 88888.00 2007-07-17 16:07:06.000 198 12457.02 75.40 55359.60 88888.00 2007-07-17 16:07:06.125 198 12457.00 75.38 55359.57 88888.00 2007-07-17 16:07:06.250 198 12456.95 75.33 55359.57 88888.00 2007-07-17 16:07:06.375 198 12457.02 75.30 55359.57 88888.00 2007-07-17 16:07:06.500 198 12456.92 75.33 55359.55 88888.00 2007-07-17 16:07:06.625 198 12456.95 75.38 55359.55 88888.00 2007-07-17 16:07:06.750 198 12457.00 75.35 55359.57 88888.00 2007-07-17 16:07:06.875 198 12457.05 75.35 55359.57 88888.00 2007-07-17 16:07:07.000 198 12457.12 75.38 55359.55 88888.00 2007-07-17 16:07:07.125 198 12457.08 75.40 55359.55 88888.00 2007-07-17 16:07:07.250 198 12457.08 75.40 55359.60 88888.00 2007-07-17 16:07:07.375 198 12457.08 75.35 55359.57 88888.00 2007-07-17 16:07:07.500 198 12457.00 75.33 55359.60 88888.00 2007-07-17 16:07:07.625 198 12457.02 75.40 55359.62 88888.00 2007-07-17 16:07:07.750 198 12457.02 75.38 55359.62 88888.00 2007-07-17 16:07:07.875 198 12457.00 75.40 55359.60 88888.00 2007-07-17 16:07:08.000 198 12457.00 75.38 55359.60 88888.00 2007-07-17 16:07:08.125 198 12457.00 75.33 55359.57 88888.00 2007-07-17 16:07:08.250 198 12456.90 75.30 55359.55 88888.00 2007-07-17 16:07:08.375 198 12456.90 75.33 55359.57 88888.00 2007-07-17 16:07:08.500 198 12457.00 75.30 55359.60 88888.00 2007-07-17 16:07:08.625 198 12457.00 75.30 55359.57 88888.00 2007-07-17 16:07:08.750 198 12457.00 75.33 55359.57 88888.00 2007-07-17 16:07:08.875 198 12457.00 75.38 55359.60 88888.00 2007-07-17 16:07:09.000 198 12457.00 75.42 55359.57 88888.00 2007-07-17 16:07:09.125 198 12457.02 75.38 55359.57 88888.00 2007-07-17 16:07:09.250 198 12457.00 75.33 55359.55 88888.00 2007-07-17 16:07:09.375 198 12457.05 75.28 55359.55 88888.00 2007-07-17 16:07:09.500 198 12457.00 75.30 55359.57 88888.00 2007-07-17 16:07:09.625 198 12457.00 75.33 55359.57 88888.00 2007-07-17 16:07:09.750 198 12457.05 75.30 55359.55 88888.00 2007-07-17 16:07:09.875 198 12457.08 75.28 55359.60 88888.00 2007-07-17 16:07:10.000 198 12457.08 75.30 55359.60 88888.00 2007-07-17 16:07:10.125 198 12457.05 75.33 55359.57 88888.00 2007-07-17 16:07:10.250 198 12456.98 75.28 55359.57 88888.00 2007-07-17 16:07:10.375 198 12457.02 75.30 55359.60 88888.00 2007-07-17 16:07:10.500 198 12457.05 75.33 55359.60 88888.00 2007-07-17 16:07:10.625 198 12457.12 75.33 55359.62 88888.00 2007-07-17 16:07:10.750 198 12457.10 75.33 55359.65 88888.00 2007-07-17 16:07:10.875 198 12457.15 75.33 55359.62 88888.00 2007-07-17 16:07:11.000 198 12457.15 75.30 55359.62 88888.00 2007-07-17 16:07:11.125 198 12457.12 75.30 55359.62 88888.00 2007-07-17 16:07:11.250 198 12457.12 75.40 55359.65 88888.00 2007-07-17 16:07:11.375 198 12457.17 75.38 55359.62 88888.00 2007-07-17 16:07:11.500 198 12457.08 75.35 55359.62 88888.00 2007-07-17 16:07:11.625 198 12457.05 75.33 55359.62 88888.00 2007-07-17 16:07:11.750 198 12457.08 75.28 55359.60 88888.00 2007-07-17 16:07:11.875 198 12457.05 75.22 55359.57 88888.00 2007-07-17 16:07:12.000 198 12457.05 75.22 55359.57 88888.00 2007-07-17 16:07:12.125 198 12457.10 75.25 55359.62 88888.00 2007-07-17 16:07:12.250 198 12457.10 75.22 55359.62 88888.00 2007-07-17 16:07:12.375 198 12457.12 75.28 55359.60 88888.00 2007-07-17 16:07:12.500 198 12457.05 75.25 55359.60 88888.00 2007-07-17 16:07:12.625 198 12456.98 75.22 55359.60 88888.00 2007-07-17 16:07:12.750 198 12457.02 75.20 55359.62 88888.00 2007-07-17 16:07:12.875 198 12457.08 75.33 55359.60 88888.00 2007-07-17 16:07:13.000 198 12457.05 75.28 55359.60 88888.00 2007-07-17 16:07:13.125 198 12457.00 75.22 55359.62 88888.00 2007-07-17 16:07:13.250 198 12456.95 75.20 55359.65 88888.00 2007-07-17 16:07:13.375 198 12457.08 75.25 55359.65 88888.00 2007-07-17 16:07:13.500 198 12457.12 75.33 55359.68 88888.00 2007-07-17 16:07:13.625 198 12457.12 75.30 55359.65 88888.00 2007-07-17 16:07:13.750 198 12457.08 75.28 55359.65 88888.00 2007-07-17 16:07:13.875 198 12457.02 75.20 55359.60 88888.00 2007-07-17 16:07:14.000 198 12457.15 75.22 55359.60 88888.00 2007-07-17 16:07:14.125 198 12457.15 75.25 55359.60 88888.00 2007-07-17 16:07:14.250 198 12457.10 75.22 55359.60 88888.00 2007-07-17 16:07:14.375 198 12457.17 75.28 55359.60 88888.00 2007-07-17 16:07:14.500 198 12457.15 75.30 55359.65 88888.00 2007-07-17 16:07:14.625 198 12457.08 75.28 55359.62 88888.00 2007-07-17 16:07:14.750 198 12457.10 75.25 55359.62 88888.00 2007-07-17 16:07:14.875 198 12457.17 75.25 55359.62 88888.00 2007-07-17 16:07:15.000 198 12457.20 75.22 55359.62 88888.00 2007-07-17 16:07:15.125 198 12457.23 75.20 55359.65 88888.00 2007-07-17 16:07:15.250 198 12457.20 75.17 55359.62 88888.00 2007-07-17 16:07:15.375 198 12457.23 75.22 55359.65 88888.00 2007-07-17 16:07:15.500 198 12457.12 75.20 55359.65 88888.00 2007-07-17 16:07:15.625 198 12457.15 75.17 55359.62 88888.00 2007-07-17 16:07:15.750 198 12457.15 75.25 55359.65 88888.00 2007-07-17 16:07:15.875 198 12457.12 75.28 55359.62 88888.00 2007-07-17 16:07:16.000 198 12457.20 75.22 55359.60 88888.00 2007-07-17 16:07:16.125 198 12457.17 75.12 55359.62 88888.00 2007-07-17 16:07:16.250 198 12457.12 75.12 55359.62 88888.00 2007-07-17 16:07:16.375 198 12457.15 75.15 55359.62 88888.00 2007-07-17 16:07:16.500 198 12457.20 75.20 55359.62 88888.00 2007-07-17 16:07:16.625 198 12457.27 75.22 55359.65 88888.00 2007-07-17 16:07:16.750 198 12457.30 75.20 55359.65 88888.00 2007-07-17 16:07:16.875 198 12457.27 75.22 55359.65 88888.00 2007-07-17 16:07:17.000 198 12457.17 75.22 55359.65 88888.00 2007-07-17 16:07:17.125 198 12457.17 75.25 55359.68 88888.00 2007-07-17 16:07:17.250 198 12457.20 75.25 55359.70 88888.00 2007-07-17 16:07:17.375 198 12457.27 75.25 55359.70 88888.00 2007-07-17 16:07:17.500 198 12457.30 75.20 55359.65 88888.00 2007-07-17 16:07:17.625 198 12457.35 75.22 55359.65 88888.00 2007-07-17 16:07:17.750 198 12457.27 75.17 55359.65 88888.00 2007-07-17 16:07:17.875 198 12457.17 75.15 55359.65 88888.00 2007-07-17 16:07:18.000 198 12457.17 75.15 55359.65 88888.00 2007-07-17 16:07:18.125 198 12457.30 75.17 55359.65 88888.00 2007-07-17 16:07:18.250 198 12457.30 75.20 55359.68 88888.00 2007-07-17 16:07:18.375 198 12457.38 75.22 55359.62 88888.00 2007-07-17 16:07:18.500 198 12457.38 75.20 55359.60 88888.00 2007-07-17 16:07:18.625 198 12457.38 75.17 55359.60 88888.00 2007-07-17 16:07:18.750 198 12457.30 75.17 55359.62 88888.00 2007-07-17 16:07:18.875 198 12457.25 75.20 55359.62 88888.00 2007-07-17 16:07:19.000 198 12457.25 75.17 55359.60 88888.00 2007-07-17 16:07:19.125 198 12457.35 75.20 55359.65 88888.00 2007-07-17 16:07:19.250 198 12457.33 75.22 55359.65 88888.00 2007-07-17 16:07:19.375 198 12457.40 75.22 55359.62 88888.00 2007-07-17 16:07:19.500 198 12457.42 75.17 55359.60 88888.00 2007-07-17 16:07:19.625 198 12457.42 75.17 55359.62 88888.00 2007-07-17 16:07:19.750 198 12457.42 75.20 55359.65 88888.00 2007-07-17 16:07:19.875 198 12457.45 75.20 55359.68 88888.00 2007-07-17 16:07:20.000 198 12457.48 75.17 55359.62 88888.00 2007-07-17 16:07:20.125 198 12457.42 75.15 55359.62 88888.00 2007-07-17 16:07:20.250 198 12457.35 75.12 55359.62 88888.00 2007-07-17 16:07:20.375 198 12457.40 75.15 55359.62 88888.00 2007-07-17 16:07:20.500 198 12457.42 75.20 55359.62 88888.00 2007-07-17 16:07:20.625 198 12457.45 75.25 55359.68 88888.00 2007-07-17 16:07:20.750 198 12457.40 75.22 55359.65 88888.00 2007-07-17 16:07:20.875 198 12457.40 75.17 55359.62 88888.00 2007-07-17 16:07:21.000 198 12457.45 75.20 55359.60 88888.00 2007-07-17 16:07:21.125 198 12457.50 75.20 55359.62 88888.00 2007-07-17 16:07:21.250 198 12457.42 75.20 55359.60 88888.00 2007-07-17 16:07:21.375 198 12457.40 75.17 55359.62 88888.00 2007-07-17 16:07:21.500 198 12457.35 75.17 55359.62 88888.00 2007-07-17 16:07:21.625 198 12457.42 75.15 55359.62 88888.00 2007-07-17 16:07:21.750 198 12457.48 75.15 55359.60 88888.00 2007-07-17 16:07:21.875 198 12457.48 75.17 55359.62 88888.00 2007-07-17 16:07:22.000 198 12457.45 75.22 55359.62 88888.00 2007-07-17 16:07:22.125 198 12457.48 75.15 55359.62 88888.00 2007-07-17 16:07:22.250 198 12457.48 75.10 55359.62 88888.00 2007-07-17 16:07:22.375 198 12457.50 75.17 55359.65 88888.00 2007-07-17 16:07:22.500 198 12457.50 75.20 55359.62 88888.00 2007-07-17 16:07:22.625 198 12457.50 75.20 55359.62 88888.00 2007-07-17 16:07:22.750 198 12457.60 75.20 55359.65 88888.00 2007-07-17 16:07:22.875 198 12457.58 75.15 55359.62 88888.00 2007-07-17 16:07:23.000 198 12457.58 75.15 55359.60 88888.00 2007-07-17 16:07:23.125 198 12457.60 75.20 55359.65 88888.00 2007-07-17 16:07:23.250 198 12457.62 75.20 55359.65 88888.00 2007-07-17 16:07:23.375 198 12457.62 75.17 55359.65 88888.00 2007-07-17 16:07:23.500 198 12457.65 75.17 55359.65 88888.00 2007-07-17 16:07:23.625 198 12457.67 75.20 55359.68 88888.00 2007-07-17 16:07:23.750 198 12457.67 75.22 55359.70 88888.00 2007-07-17 16:07:23.875 198 12457.65 75.20 55359.65 88888.00 2007-07-17 16:07:24.000 198 12457.65 75.15 55359.57 88888.00 2007-07-17 16:07:24.125 198 12457.60 75.15 55359.62 88888.00 2007-07-17 16:07:24.250 198 12457.55 75.17 55359.65 88888.00 2007-07-17 16:07:24.375 198 12457.58 75.17 55359.65 88888.00 2007-07-17 16:07:24.500 198 12457.62 75.15 55359.60 88888.00 2007-07-17 16:07:24.625 198 12457.62 75.15 55359.60 88888.00 2007-07-17 16:07:24.750 198 12457.58 75.10 55359.60 88888.00 2007-07-17 16:07:24.875 198 12457.55 75.10 55359.60 88888.00 2007-07-17 16:07:25.000 198 12457.62 75.15 55359.60 88888.00 2007-07-17 16:07:25.125 198 12457.70 75.15 55359.62 88888.00 2007-07-17 16:07:25.250 198 12457.70 75.15 55359.65 88888.00 2007-07-17 16:07:25.375 198 12457.73 75.12 55359.65 88888.00 2007-07-17 16:07:25.500 198 12457.70 75.17 55359.62 88888.00 2007-07-17 16:07:25.625 198 12457.73 75.17 55359.62 88888.00 2007-07-17 16:07:25.750 198 12457.83 75.10 55359.62 88888.00 2007-07-17 16:07:25.875 198 12457.77 75.03 55359.60 88888.00 2007-07-17 16:07:26.000 198 12457.70 75.03 55359.62 88888.00 2007-07-17 16:07:26.125 198 12457.70 75.15 55359.62 88888.00 2007-07-17 16:07:26.250 198 12457.70 75.12 55359.65 88888.00 2007-07-17 16:07:26.375 198 12457.80 75.10 55359.65 88888.00 2007-07-17 16:07:26.500 198 12457.85 75.10 55359.65 88888.00 2007-07-17 16:07:26.625 198 12457.90 75.10 55359.62 88888.00 2007-07-17 16:07:26.750 198 12457.88 75.03 55359.62 88888.00 2007-07-17 16:07:26.875 198 12457.88 75.05 55359.62 88888.00 2007-07-17 16:07:27.000 198 12457.80 75.03 55359.57 88888.00 2007-07-17 16:07:27.125 198 12457.80 75.10 55359.60 88888.00 2007-07-17 16:07:27.250 198 12457.83 75.10 55359.65 88888.00 2007-07-17 16:07:27.375 198 12457.88 75.15 55359.62 88888.00 2007-07-17 16:07:27.500 198 12457.90 75.12 55359.62 88888.00 2007-07-17 16:07:27.625 198 12457.92 75.12 55359.62 88888.00 2007-07-17 16:07:27.750 198 12457.92 75.17 55359.65 88888.00 2007-07-17 16:07:27.875 198 12457.88 75.12 55359.62 88888.00 2007-07-17 16:07:28.000 198 12457.88 75.08 55359.60 88888.00 2007-07-17 16:07:28.125 198 12457.90 75.15 55359.60 88888.00 2007-07-17 16:07:28.250 198 12457.83 75.10 55359.57 88888.00 2007-07-17 16:07:28.375 198 12457.83 75.10 55359.57 88888.00 2007-07-17 16:07:28.500 198 12457.90 75.12 55359.60 88888.00 2007-07-17 16:07:28.625 198 12458.00 75.12 55359.62 88888.00 2007-07-17 16:07:28.750 198 12458.00 75.10 55359.62 88888.00 2007-07-17 16:07:28.875 198 12457.98 75.12 55359.60 88888.00 2007-07-17 16:07:29.000 198 12457.95 75.12 55359.57 88888.00 2007-07-17 16:07:29.125 198 12457.92 75.17 55359.60 88888.00 2007-07-17 16:07:29.250 198 12457.98 75.08 55359.57 88888.00 2007-07-17 16:07:29.375 198 12458.00 75.12 55359.57 88888.00 2007-07-17 16:07:29.500 198 12457.92 75.12 55359.60 88888.00 2007-07-17 16:07:29.625 198 12457.92 75.10 55359.57 88888.00 2007-07-17 16:07:29.750 198 12457.98 75.10 55359.62 88888.00 2007-07-17 16:07:29.875 198 12458.02 75.08 55359.65 88888.00 2007-07-17 16:07:30.000 198 12458.08 75.08 55359.62 88888.00 2007-07-17 16:07:30.125 198 12458.05 75.03 55359.62 88888.00 2007-07-17 16:07:30.250 198 12458.05 75.05 55359.60 88888.00 2007-07-17 16:07:30.375 198 12458.12 75.05 55359.62 88888.00 2007-07-17 16:07:30.500 198 12458.08 75.10 55359.62 88888.00 2007-07-17 16:07:30.625 198 12458.08 75.10 55359.62 88888.00 2007-07-17 16:07:30.750 198 12458.10 75.08 55359.60 88888.00 2007-07-17 16:07:30.875 198 12458.08 75.10 55359.60 88888.00 2007-07-17 16:07:31.000 198 12458.02 75.08 55359.62 88888.00 2007-07-17 16:07:31.125 198 12458.05 75.10 55359.65 88888.00 2007-07-17 16:07:31.250 198 12458.10 75.10 55359.60 88888.00 2007-07-17 16:07:31.375 198 12458.15 75.12 55359.57 88888.00 2007-07-17 16:07:31.500 198 12458.10 75.08 55359.55 88888.00 2007-07-17 16:07:31.625 198 12458.02 75.05 55359.60 88888.00 2007-07-17 16:07:31.750 198 12458.05 75.08 55359.62 88888.00 2007-07-17 16:07:31.875 198 12458.17 75.08 55359.62 88888.00 2007-07-17 16:07:32.000 198 12458.12 75.03 55359.55 88888.00 2007-07-17 16:07:32.125 198 12458.10 75.03 55359.60 88888.00 2007-07-17 16:07:32.250 198 12458.15 75.05 55359.60 88888.00 2007-07-17 16:07:32.375 198 12458.17 75.05 55359.60 88888.00 2007-07-17 16:07:32.500 198 12458.15 75.03 55359.57 88888.00 2007-07-17 16:07:32.625 198 12458.12 75.00 55359.57 88888.00 2007-07-17 16:07:32.750 198 12458.17 75.05 55359.57 88888.00 2007-07-17 16:07:32.875 198 12458.17 75.08 55359.55 88888.00 2007-07-17 16:07:33.000 198 12458.17 75.03 55359.57 88888.00 2007-07-17 16:07:33.125 198 12458.20 75.03 55359.53 88888.00 2007-07-17 16:07:33.250 198 12458.25 75.03 55359.60 88888.00 2007-07-17 16:07:33.375 198 12458.27 75.05 55359.60 88888.00 2007-07-17 16:07:33.500 198 12458.17 75.00 55359.57 88888.00 2007-07-17 16:07:33.625 198 12458.12 74.97 55359.53 88888.00 2007-07-17 16:07:33.750 198 12458.20 75.00 55359.55 88888.00 2007-07-17 16:07:33.875 198 12458.23 75.05 55359.53 88888.00 2007-07-17 16:07:34.000 198 12458.25 75.03 55359.57 88888.00 2007-07-17 16:07:34.125 198 12458.25 75.05 55359.57 88888.00 2007-07-17 16:07:34.250 198 12458.20 75.03 55359.60 88888.00 2007-07-17 16:07:34.375 198 12458.20 75.00 55359.57 88888.00 2007-07-17 16:07:34.500 198 12458.17 75.03 55359.60 88888.00 2007-07-17 16:07:34.625 198 12458.17 75.10 55359.68 88888.00 2007-07-17 16:07:34.750 198 12458.27 75.10 55359.68 88888.00 2007-07-17 16:07:34.875 198 12458.27 75.08 55359.55 88888.00 2007-07-17 16:07:35.000 198 12458.30 75.05 55359.53 88888.00 2007-07-17 16:07:35.125 198 12458.30 75.08 55359.60 88888.00 2007-07-17 16:07:35.250 198 12458.27 75.10 55359.62 88888.00 2007-07-17 16:07:35.375 198 12458.33 75.10 55359.65 88888.00 2007-07-17 16:07:35.500 198 12458.30 75.10 55359.60 88888.00 2007-07-17 16:07:35.625 198 12458.25 75.10 55359.57 88888.00 2007-07-17 16:07:35.750 198 12458.20 75.08 55359.55 88888.00 2007-07-17 16:07:35.875 198 12458.20 75.00 55359.55 88888.00 2007-07-17 16:07:36.000 198 12458.27 74.97 55359.55 88888.00 2007-07-17 16:07:36.125 198 12458.25 75.00 55359.57 88888.00 2007-07-17 16:07:36.250 198 12458.25 75.00 55359.60 88888.00 2007-07-17 16:07:36.375 198 12458.30 75.03 55359.62 88888.00 2007-07-17 16:07:36.500 198 12458.27 75.03 55359.57 88888.00 2007-07-17 16:07:36.625 198 12458.20 75.03 55359.55 88888.00 2007-07-17 16:07:36.750 198 12458.23 75.10 55359.57 88888.00 2007-07-17 16:07:36.875 198 12458.27 75.08 55359.60 88888.00 2007-07-17 16:07:37.000 198 12458.33 74.95 55359.57 88888.00 2007-07-17 16:07:37.125 198 12458.35 75.03 55359.57 88888.00 2007-07-17 16:07:37.250 198 12458.33 75.05 55359.57 88888.00 2007-07-17 16:07:37.375 198 12458.30 75.05 55359.57 88888.00 2007-07-17 16:07:37.500 198 12458.27 75.05 55359.60 88888.00 2007-07-17 16:07:37.625 198 12458.27 75.00 55359.57 88888.00 2007-07-17 16:07:37.750 198 12458.33 75.00 55359.60 88888.00 2007-07-17 16:07:37.875 198 12458.33 75.05 55359.60 88888.00 2007-07-17 16:07:38.000 198 12458.38 75.08 55359.57 88888.00 2007-07-17 16:07:38.125 198 12458.38 75.08 55359.62 88888.00 2007-07-17 16:07:38.250 198 12458.33 75.08 55359.62 88888.00 2007-07-17 16:07:38.375 198 12458.35 75.12 55359.62 88888.00 2007-07-17 16:07:38.500 198 12458.30 75.10 55359.65 88888.00 2007-07-17 16:07:38.625 198 12458.20 75.03 55359.60 88888.00 2007-07-17 16:07:38.750 198 12458.27 74.95 55359.57 88888.00 2007-07-17 16:07:38.875 198 12458.30 75.03 55359.57 88888.00 2007-07-17 16:07:39.000 198 12458.30 75.10 55359.60 88888.00 2007-07-17 16:07:39.125 198 12458.35 75.08 55359.62 88888.00 2007-07-17 16:07:39.250 198 12458.35 75.08 55359.62 88888.00 2007-07-17 16:07:39.375 198 12458.40 75.08 55359.62 88888.00 2007-07-17 16:07:39.500 198 12458.40 75.05 55359.60 88888.00 2007-07-17 16:07:39.625 198 12458.40 75.05 55359.60 88888.00 2007-07-17 16:07:39.750 198 12458.42 75.05 55359.60 88888.00 2007-07-17 16:07:39.875 198 12458.45 75.05 55359.57 88888.00 2007-07-17 16:07:40.000 198 12458.48 75.10 55359.60 88888.00 2007-07-17 16:07:40.125 198 12458.42 75.03 55359.57 88888.00 2007-07-17 16:07:40.250 198 12458.35 75.00 55359.62 88888.00 2007-07-17 16:07:40.375 198 12458.35 75.05 55359.65 88888.00 2007-07-17 16:07:40.500 198 12458.35 75.10 55359.65 88888.00 2007-07-17 16:07:40.625 198 12458.45 75.15 55359.65 88888.00 2007-07-17 16:07:40.750 198 12458.42 75.10 55359.62 88888.00 2007-07-17 16:07:40.875 198 12458.38 75.10 55359.62 88888.00 2007-07-17 16:07:41.000 198 12458.42 75.10 55359.60 88888.00 2007-07-17 16:07:41.125 198 12458.38 75.12 55359.57 88888.00 2007-07-17 16:07:41.250 198 12458.35 75.10 55359.60 88888.00 2007-07-17 16:07:41.375 198 12458.33 75.10 55359.57 88888.00 2007-07-17 16:07:41.500 198 12458.33 75.10 55359.60 88888.00 2007-07-17 16:07:41.625 198 12458.35 75.08 55359.60 88888.00 2007-07-17 16:07:41.750 198 12458.38 75.08 55359.60 88888.00 2007-07-17 16:07:41.875 198 12458.48 75.12 55359.60 88888.00 2007-07-17 16:07:42.000 198 12458.50 75.10 55359.60 88888.00 2007-07-17 16:07:42.125 198 12458.42 75.12 55359.60 88888.00 2007-07-17 16:07:42.250 198 12458.48 75.12 55359.62 88888.00 2007-07-17 16:07:42.375 198 12458.48 75.15 55359.65 88888.00 2007-07-17 16:07:42.500 198 12458.45 75.15 55359.68 88888.00 2007-07-17 16:07:42.625 198 12458.42 75.10 55359.60 88888.00 2007-07-17 16:07:42.750 198 12458.45 75.10 55359.57 88888.00 2007-07-17 16:07:42.875 198 12458.48 75.08 55359.60 88888.00 2007-07-17 16:07:43.000 198 12458.40 75.10 55359.57 88888.00 2007-07-17 16:07:43.125 198 12458.40 75.12 55359.57 88888.00 2007-07-17 16:07:43.250 198 12458.40 75.08 55359.60 88888.00 2007-07-17 16:07:43.375 198 12458.40 75.03 55359.60 88888.00 2007-07-17 16:07:43.500 198 12458.38 75.08 55359.62 88888.00 2007-07-17 16:07:43.625 198 12458.38 75.15 55359.62 88888.00 2007-07-17 16:07:43.750 198 12458.40 75.15 55359.60 88888.00 2007-07-17 16:07:43.875 198 12458.42 75.10 55359.57 88888.00 2007-07-17 16:07:44.000 198 12458.40 75.08 55359.55 88888.00 2007-07-17 16:07:44.125 198 12458.42 75.12 55359.55 88888.00 2007-07-17 16:07:44.250 198 12458.50 75.10 55359.57 88888.00 2007-07-17 16:07:44.375 198 12458.45 75.08 55359.57 88888.00 2007-07-17 16:07:44.500 198 12458.40 75.15 55359.60 88888.00 2007-07-17 16:07:44.625 198 12458.35 75.15 55359.57 88888.00 2007-07-17 16:07:44.750 198 12458.35 75.12 55359.60 88888.00 2007-07-17 16:07:44.875 198 12458.48 75.12 55359.60 88888.00 2007-07-17 16:07:45.000 198 12458.55 75.17 55359.60 88888.00 2007-07-17 16:07:45.125 198 12458.48 75.17 55359.60 88888.00 2007-07-17 16:07:45.250 198 12458.42 75.15 55359.62 88888.00 2007-07-17 16:07:45.375 198 12458.42 75.15 55359.62 88888.00 2007-07-17 16:07:45.500 198 12458.42 75.15 55359.62 88888.00 2007-07-17 16:07:45.625 198 12458.45 75.15 55359.62 88888.00 2007-07-17 16:07:45.750 198 12458.42 75.12 55359.62 88888.00 2007-07-17 16:07:45.875 198 12458.50 75.15 55359.65 88888.00 2007-07-17 16:07:46.000 198 12458.55 75.17 55359.65 88888.00 2007-07-17 16:07:46.125 198 12458.48 75.15 55359.65 88888.00 2007-07-17 16:07:46.250 198 12458.40 75.12 55359.65 88888.00 2007-07-17 16:07:46.375 198 12458.48 75.12 55359.60 88888.00 2007-07-17 16:07:46.500 198 12458.48 75.15 55359.62 88888.00 2007-07-17 16:07:46.625 198 12458.55 75.15 55359.68 88888.00 2007-07-17 16:07:46.750 198 12458.58 75.17 55359.68 88888.00 2007-07-17 16:07:46.875 198 12458.58 75.15 55359.62 88888.00 2007-07-17 16:07:47.000 198 12458.55 75.17 55359.60 88888.00 2007-07-17 16:07:47.125 198 12458.62 75.15 55359.65 88888.00 2007-07-17 16:07:47.250 198 12458.65 75.15 55359.65 88888.00 2007-07-17 16:07:47.375 198 12458.62 75.15 55359.62 88888.00 2007-07-17 16:07:47.500 198 12458.48 75.17 55359.60 88888.00 2007-07-17 16:07:47.625 198 12458.48 75.20 55359.62 88888.00 2007-07-17 16:07:47.750 198 12458.48 75.17 55359.62 88888.00 2007-07-17 16:07:47.875 198 12458.52 75.12 55359.60 88888.00 2007-07-17 16:07:48.000 198 12458.52 75.12 55359.60 88888.00 2007-07-17 16:07:48.125 198 12458.52 75.17 55359.65 88888.00 2007-07-17 16:07:48.250 198 12458.50 75.20 55359.62 88888.00 2007-07-17 16:07:48.375 198 12458.58 75.17 55359.62 88888.00 2007-07-17 16:07:48.500 198 12458.62 75.17 55359.62 88888.00 2007-07-17 16:07:48.625 198 12458.55 75.17 55359.62 88888.00 2007-07-17 16:07:48.750 198 12458.50 75.22 55359.62 88888.00 2007-07-17 16:07:48.875 198 12458.58 75.30 55359.62 88888.00 2007-07-17 16:07:49.000 198 12458.55 75.25 55359.62 88888.00 2007-07-17 16:07:49.125 198 12458.55 75.25 55359.65 88888.00 2007-07-17 16:07:49.250 198 12458.62 75.28 55359.65 88888.00 2007-07-17 16:07:49.375 198 12458.62 75.30 55359.65 88888.00 2007-07-17 16:07:49.500 198 12458.60 75.30 55359.65 88888.00 2007-07-17 16:07:49.625 198 12458.60 75.25 55359.65 88888.00 2007-07-17 16:07:49.750 198 12458.58 75.22 55359.68 88888.00 2007-07-17 16:07:49.875 198 12458.52 75.22 55359.65 88888.00 2007-07-17 16:07:50.000 198 12458.50 75.22 55359.62 88888.00 2007-07-17 16:07:50.125 198 12458.52 75.20 55359.65 88888.00 2007-07-17 16:07:50.250 198 12458.48 75.20 55359.62 88888.00 2007-07-17 16:07:50.375 198 12458.50 75.22 55359.60 88888.00 2007-07-17 16:07:50.500 198 12458.50 75.28 55359.60 88888.00 2007-07-17 16:07:50.625 198 12458.55 75.30 55359.62 88888.00 2007-07-17 16:07:50.750 198 12458.58 75.28 55359.65 88888.00 2007-07-17 16:07:50.875 198 12458.48 75.25 55359.60 88888.00 2007-07-17 16:07:51.000 198 12458.48 75.25 55359.62 88888.00 2007-07-17 16:07:51.125 198 12458.50 75.28 55359.65 88888.00 2007-07-17 16:07:51.250 198 12458.52 75.28 55359.68 88888.00 2007-07-17 16:07:51.375 198 12458.52 75.28 55359.65 88888.00 2007-07-17 16:07:51.500 198 12458.48 75.25 55359.68 88888.00 2007-07-17 16:07:51.625 198 12458.42 75.28 55359.65 88888.00 2007-07-17 16:07:51.750 198 12458.40 75.30 55359.68 88888.00 2007-07-17 16:07:51.875 198 12458.48 75.33 55359.70 88888.00 2007-07-17 16:07:52.000 198 12458.55 75.30 55359.68 88888.00 2007-07-17 16:07:52.125 198 12458.58 75.30 55359.65 88888.00 2007-07-17 16:07:52.250 198 12458.45 75.33 55359.65 88888.00 2007-07-17 16:07:52.375 198 12458.42 75.33 55359.68 88888.00 2007-07-17 16:07:52.500 198 12458.48 75.33 55359.70 88888.00 2007-07-17 16:07:52.625 198 12458.58 75.35 55359.70 88888.00 2007-07-17 16:07:52.750 198 12458.55 75.40 55359.70 88888.00 2007-07-17 16:07:52.875 198 12458.48 75.35 55359.68 88888.00 2007-07-17 16:07:53.000 198 12458.42 75.30 55359.62 88888.00 2007-07-17 16:07:53.125 198 12458.48 75.38 55359.65 88888.00 2007-07-17 16:07:53.250 198 12458.52 75.38 55359.68 88888.00 2007-07-17 16:07:53.375 198 12458.55 75.33 55359.65 88888.00 2007-07-17 16:07:53.500 198 12458.55 75.33 55359.68 88888.00 2007-07-17 16:07:53.625 198 12458.52 75.35 55359.65 88888.00 2007-07-17 16:07:53.750 198 12458.52 75.38 55359.68 88888.00 2007-07-17 16:07:53.875 198 12458.50 75.30 55359.65 88888.00 2007-07-17 16:07:54.000 198 12458.48 75.28 55359.65 88888.00 2007-07-17 16:07:54.125 198 12458.40 75.30 55359.65 88888.00 2007-07-17 16:07:54.250 198 12458.38 75.30 55359.65 88888.00 2007-07-17 16:07:54.375 198 12458.45 75.35 55359.68 88888.00 2007-07-17 16:07:54.500 198 12458.50 75.40 55359.68 88888.00 2007-07-17 16:07:54.625 198 12458.50 75.47 55359.68 88888.00 2007-07-17 16:07:54.750 198 12458.58 75.42 55359.68 88888.00 2007-07-17 16:07:54.875 198 12458.62 75.38 55359.65 88888.00 2007-07-17 16:07:55.000 198 12458.62 75.38 55359.68 88888.00 2007-07-17 16:07:55.125 198 12458.55 75.42 55359.72 88888.00 2007-07-17 16:07:55.250 198 12458.48 75.45 55359.72 88888.00 2007-07-17 16:07:55.375 198 12458.50 75.40 55359.68 88888.00 2007-07-17 16:07:55.500 198 12458.50 75.38 55359.65 88888.00 2007-07-17 16:07:55.625 198 12458.48 75.42 55359.65 88888.00 2007-07-17 16:07:55.750 198 12458.50 75.40 55359.68 88888.00 2007-07-17 16:07:55.875 198 12458.55 75.35 55359.68 88888.00 2007-07-17 16:07:56.000 198 12458.58 75.42 55359.70 88888.00 2007-07-17 16:07:56.125 198 12458.55 75.45 55359.70 88888.00 2007-07-17 16:07:56.250 198 12458.45 75.38 55359.68 88888.00 2007-07-17 16:07:56.375 198 12458.42 75.35 55359.68 88888.00 2007-07-17 16:07:56.500 198 12458.42 75.38 55359.68 88888.00 2007-07-17 16:07:56.625 198 12458.42 75.42 55359.70 88888.00 2007-07-17 16:07:56.750 198 12458.40 75.40 55359.70 88888.00 2007-07-17 16:07:56.875 198 12458.45 75.40 55359.72 88888.00 2007-07-17 16:07:57.000 198 12458.48 75.40 55359.68 88888.00 2007-07-17 16:07:57.125 198 12458.45 75.47 55359.68 88888.00 2007-07-17 16:07:57.250 198 12458.42 75.38 55359.68 88888.00 2007-07-17 16:07:57.375 198 12458.45 75.35 55359.68 88888.00 2007-07-17 16:07:57.500 198 12458.42 75.42 55359.72 88888.00 2007-07-17 16:07:57.625 198 12458.45 75.50 55359.72 88888.00 2007-07-17 16:07:57.750 198 12458.42 75.50 55359.70 88888.00 2007-07-17 16:07:57.875 198 12458.48 75.53 55359.70 88888.00 2007-07-17 16:07:58.000 198 12458.60 75.50 55359.70 88888.00 2007-07-17 16:07:58.125 198 12458.55 75.47 55359.68 88888.00 2007-07-17 16:07:58.250 198 12458.42 75.42 55359.70 88888.00 2007-07-17 16:07:58.375 198 12458.42 75.42 55359.70 88888.00 2007-07-17 16:07:58.500 198 12458.45 75.50 55359.72 88888.00 2007-07-17 16:07:58.625 198 12458.55 75.55 55359.68 88888.00 2007-07-17 16:07:58.750 198 12458.55 75.53 55359.68 88888.00 2007-07-17 16:07:58.875 198 12458.48 75.47 55359.65 88888.00 2007-07-17 16:07:59.000 198 12458.38 75.42 55359.68 88888.00 2007-07-17 16:07:59.125 198 12458.33 75.40 55359.68 88888.00 2007-07-17 16:07:59.250 198 12458.38 75.42 55359.65 88888.00 2007-07-17 16:07:59.375 198 12458.45 75.47 55359.68 88888.00 2007-07-17 16:07:59.500 198 12458.48 75.50 55359.72 88888.00 2007-07-17 16:07:59.625 198 12458.50 75.50 55359.75 88888.00 2007-07-17 16:07:59.750 198 12458.50 75.55 55359.75 88888.00 2007-07-17 16:07:59.875 198 12458.50 75.55 55359.72 88888.00 2007-07-17 16:08:00.000 198 12458.50 75.50 55359.72 88888.00 2007-07-17 16:08:00.125 198 12458.50 75.53 55359.70 88888.00 2007-07-17 16:08:00.250 198 12458.50 75.50 55359.70 88888.00 2007-07-17 16:08:00.375 198 12458.58 75.50 55359.70 88888.00 2007-07-17 16:08:00.500 198 12458.52 75.50 55359.68 88888.00 2007-07-17 16:08:00.625 198 12458.52 75.53 55359.68 88888.00 2007-07-17 16:08:00.750 198 12458.58 75.58 55359.72 88888.00 2007-07-17 16:08:00.875 198 12458.52 75.58 55359.70 88888.00 2007-07-17 16:08:01.000 198 12458.50 75.55 55359.68 88888.00 2007-07-17 16:08:01.125 198 12458.48 75.53 55359.65 88888.00 2007-07-17 16:08:01.250 198 12458.48 75.53 55359.65 88888.00 2007-07-17 16:08:01.375 198 12458.52 75.58 55359.70 88888.00 2007-07-17 16:08:01.500 198 12458.50 75.65 55359.70 88888.00 2007-07-17 16:08:01.625 198 12458.55 75.60 55359.68 88888.00 2007-07-17 16:08:01.750 198 12458.58 75.55 55359.65 88888.00 2007-07-17 16:08:01.875 198 12458.55 75.58 55359.65 88888.00 2007-07-17 16:08:02.000 198 12458.50 75.60 55359.68 88888.00 2007-07-17 16:08:02.125 198 12458.42 75.60 55359.68 88888.00 2007-07-17 16:08:02.250 198 12458.40 75.53 55359.68 88888.00 2007-07-17 16:08:02.375 198 12458.42 75.58 55359.70 88888.00 2007-07-17 16:08:02.500 198 12458.45 75.58 55359.72 88888.00 2007-07-17 16:08:02.625 198 12458.48 75.55 55359.70 88888.00 2007-07-17 16:08:02.750 198 12458.48 75.55 55359.68 88888.00 2007-07-17 16:08:02.875 198 12458.52 75.60 55359.72 88888.00 2007-07-17 16:08:03.000 198 12458.60 75.65 55359.72 88888.00 2007-07-17 16:08:03.125 198 12458.62 75.62 55359.72 88888.00 2007-07-17 16:08:03.250 198 12458.55 75.55 55359.70 88888.00 2007-07-17 16:08:03.375 198 12458.52 75.55 55359.68 88888.00 2007-07-17 16:08:03.500 198 12458.58 75.60 55359.68 88888.00 2007-07-17 16:08:03.625 198 12458.60 75.62 55359.70 88888.00 2007-07-17 16:08:03.750 198 12458.67 75.65 55359.70 88888.00 2007-07-17 16:08:03.875 198 12458.67 75.65 55359.72 88888.00 2007-07-17 16:08:04.000 198 12458.60 75.65 55359.72 88888.00 2007-07-17 16:08:04.125 198 12458.55 75.62 55359.72 88888.00 2007-07-17 16:08:04.250 198 12458.48 75.60 55359.70 88888.00 2007-07-17 16:08:04.375 198 12458.55 75.67 55359.75 88888.00 2007-07-17 16:08:04.500 198 12458.58 75.67 55359.72 88888.00 2007-07-17 16:08:04.625 198 12458.58 75.60 55359.68 88888.00 2007-07-17 16:08:04.750 198 12458.58 75.62 55359.68 88888.00 2007-07-17 16:08:04.875 198 12458.55 75.62 55359.68 88888.00 2007-07-17 16:08:05.000 198 12458.58 75.62 55359.68 88888.00 2007-07-17 16:08:05.125 198 12458.58 75.62 55359.65 88888.00 2007-07-17 16:08:05.250 198 12458.58 75.65 55359.68 88888.00 2007-07-17 16:08:05.375 198 12458.60 75.67 55359.72 88888.00 2007-07-17 16:08:05.500 198 12458.58 75.70 55359.75 88888.00 2007-07-17 16:08:05.625 198 12458.55 75.70 55359.75 88888.00 2007-07-17 16:08:05.750 198 12458.58 75.75 55359.72 88888.00 2007-07-17 16:08:05.875 198 12458.55 75.70 55359.70 88888.00 2007-07-17 16:08:06.000 198 12458.55 75.65 55359.68 88888.00 2007-07-17 16:08:06.125 198 12458.67 75.72 55359.68 88888.00 2007-07-17 16:08:06.250 198 12458.65 75.72 55359.68 88888.00 2007-07-17 16:08:06.375 198 12458.60 75.70 55359.62 88888.00 2007-07-17 16:08:06.500 198 12458.58 75.67 55359.68 88888.00 2007-07-17 16:08:06.625 198 12458.65 75.65 55359.68 88888.00 2007-07-17 16:08:06.750 198 12458.65 75.67 55359.68 88888.00 2007-07-17 16:08:06.875 198 12458.62 75.70 55359.68 88888.00 2007-07-17 16:08:07.000 198 12458.62 75.70 55359.65 88888.00 2007-07-17 16:08:07.125 198 12458.65 75.70 55359.65 88888.00 2007-07-17 16:08:07.250 198 12458.65 75.70 55359.70 88888.00 2007-07-17 16:08:07.375 198 12458.70 75.75 55359.70 88888.00 2007-07-17 16:08:07.500 198 12458.67 75.78 55359.70 88888.00 2007-07-17 16:08:07.625 198 12458.60 75.72 55359.70 88888.00 2007-07-17 16:08:07.750 198 12458.62 75.72 55359.70 88888.00 2007-07-17 16:08:07.875 198 12458.65 75.70 55359.68 88888.00 2007-07-17 16:08:08.000 198 12458.77 75.72 55359.72 88888.00 2007-07-17 16:08:08.125 198 12458.73 75.72 55359.70 88888.00 2007-07-17 16:08:08.250 198 12458.65 75.67 55359.72 88888.00 2007-07-17 16:08:08.375 198 12458.65 75.70 55359.68 88888.00 2007-07-17 16:08:08.500 198 12458.73 75.78 55359.70 88888.00 2007-07-17 16:08:08.625 198 12458.85 75.80 55359.70 88888.00 2007-07-17 16:08:08.750 198 12458.77 75.75 55359.68 88888.00 2007-07-17 16:08:08.875 198 12458.77 75.78 55359.68 88888.00 2007-07-17 16:08:09.000 198 12458.85 75.80 55359.65 88888.00 2007-07-17 16:08:09.125 198 12458.85 75.80 55359.70 88888.00 2007-07-17 16:08:09.250 198 12458.77 75.83 55359.72 88888.00 2007-07-17 16:08:09.375 198 12458.77 75.83 55359.72 88888.00 2007-07-17 16:08:09.500 198 12458.70 75.80 55359.68 88888.00 2007-07-17 16:08:09.625 198 12458.65 75.78 55359.65 88888.00 2007-07-17 16:08:09.750 198 12458.62 75.75 55359.70 88888.00 2007-07-17 16:08:09.875 198 12458.60 75.80 55359.70 88888.00 2007-07-17 16:08:10.000 198 12458.62 75.80 55359.68 88888.00 2007-07-17 16:08:10.125 198 12458.60 75.83 55359.70 88888.00 2007-07-17 16:08:10.250 198 12458.62 75.83 55359.72 88888.00 2007-07-17 16:08:10.375 198 12458.70 75.85 55359.72 88888.00 2007-07-17 16:08:10.500 198 12458.73 75.85 55359.75 88888.00 2007-07-17 16:08:10.625 198 12458.75 75.83 55359.72 88888.00 2007-07-17 16:08:10.750 198 12458.77 75.83 55359.70 88888.00 2007-07-17 16:08:10.875 198 12458.70 75.83 55359.70 88888.00 2007-07-17 16:08:11.000 198 12458.70 75.83 55359.68 88888.00 2007-07-17 16:08:11.125 198 12458.73 75.83 55359.68 88888.00 2007-07-17 16:08:11.250 198 12458.73 75.92 55359.68 88888.00 2007-07-17 16:08:11.375 198 12458.75 75.92 55359.68 88888.00 2007-07-17 16:08:11.500 198 12458.65 75.90 55359.65 88888.00 2007-07-17 16:08:11.625 198 12458.60 75.88 55359.65 88888.00 2007-07-17 16:08:11.750 198 12458.65 75.90 55359.65 88888.00 2007-07-17 16:08:11.875 198 12458.62 75.88 55359.70 88888.00 2007-07-17 16:08:12.000 198 12458.62 75.90 55359.72 88888.00 2007-07-17 16:08:12.125 198 12458.55 75.90 55359.72 88888.00 2007-07-17 16:08:12.250 198 12458.55 75.95 55359.68 88888.00 2007-07-17 16:08:12.375 198 12458.65 75.97 55359.68 88888.00 2007-07-17 16:08:12.500 198 12458.62 75.95 55359.68 88888.00 2007-07-17 16:08:12.625 198 12458.65 75.97 55359.70 88888.00 2007-07-17 16:08:12.750 198 12458.70 75.97 55359.72 88888.00 2007-07-17 16:08:12.875 198 12458.73 75.97 55359.75 88888.00 2007-07-17 16:08:13.000 198 12458.70 75.95 55359.70 88888.00 2007-07-17 16:08:13.125 198 12458.73 75.95 55359.70 88888.00 2007-07-17 16:08:13.250 198 12458.62 75.97 55359.72 88888.00 2007-07-17 16:08:13.375 198 12458.65 75.97 55359.68 88888.00 2007-07-17 16:08:13.500 198 12458.65 76.00 55359.70 88888.00 2007-07-17 16:08:13.625 198 12458.70 75.97 55359.72 88888.00 2007-07-17 16:08:13.750 198 12458.70 76.00 55359.72 88888.00 2007-07-17 16:08:13.875 198 12458.75 76.00 55359.70 88888.00 2007-07-17 16:08:14.000 198 12458.77 76.00 55359.70 88888.00 2007-07-17 16:08:14.125 198 12458.73 76.00 55359.68 88888.00 2007-07-17 16:08:14.250 198 12458.65 75.97 55359.68 88888.00 2007-07-17 16:08:14.375 198 12458.70 76.00 55359.70 88888.00 2007-07-17 16:08:14.500 198 12458.67 75.97 55359.68 88888.00 2007-07-17 16:08:14.625 198 12458.70 75.95 55359.65 88888.00 2007-07-17 16:08:14.750 198 12458.73 75.97 55359.65 88888.00 2007-07-17 16:08:14.875 198 12458.73 76.00 55359.70 88888.00 2007-07-17 16:08:15.000 198 12458.80 76.03 55359.68 88888.00 2007-07-17 16:08:15.125 198 12458.90 76.08 55359.72 88888.00 2007-07-17 16:08:15.250 198 12458.80 76.08 55359.72 88888.00 2007-07-17 16:08:15.375 198 12458.67 76.03 55359.70 88888.00 2007-07-17 16:08:15.500 198 12458.58 75.97 55359.68 88888.00 2007-07-17 16:08:15.625 198 12458.62 76.05 55359.70 88888.00 2007-07-17 16:08:15.750 198 12458.65 76.10 55359.75 88888.00 2007-07-17 16:08:15.875 198 12458.67 76.10 55359.72 88888.00 2007-07-17 16:08:16.000 198 12458.77 76.08 55359.68 88888.00 2007-07-17 16:08:16.125 198 12458.85 76.05 55359.70 88888.00 2007-07-17 16:08:16.250 198 12458.83 76.08 55359.70 88888.00 2007-07-17 16:08:16.375 198 12458.75 76.08 55359.70 88888.00 2007-07-17 16:08:16.500 198 12458.70 76.10 55359.68 88888.00 2007-07-17 16:08:16.625 198 12458.70 76.08 55359.68 88888.00 2007-07-17 16:08:16.750 198 12458.75 76.10 55359.68 88888.00 2007-07-17 16:08:16.875 198 12458.73 76.08 55359.68 88888.00 2007-07-17 16:08:17.000 198 12458.70 76.12 55359.65 88888.00 2007-07-17 16:08:17.125 198 12458.77 76.17 55359.70 88888.00 2007-07-17 16:08:17.250 198 12458.75 76.05 55359.68 88888.00 2007-07-17 16:08:17.375 198 12458.75 76.05 55359.68 88888.00 2007-07-17 16:08:17.500 198 12458.73 76.08 55359.70 88888.00 2007-07-17 16:08:17.625 198 12458.65 76.10 55359.70 88888.00 2007-07-17 16:08:17.750 198 12458.67 76.12 55359.70 88888.00 2007-07-17 16:08:17.875 198 12458.65 76.10 55359.70 88888.00 2007-07-17 16:08:18.000 198 12458.60 76.10 55359.70 88888.00 2007-07-17 16:08:18.125 198 12458.65 76.12 55359.75 88888.00 2007-07-17 16:08:18.250 198 12458.67 76.10 55359.75 88888.00 2007-07-17 16:08:18.375 198 12458.70 76.12 55359.72 88888.00 2007-07-17 16:08:18.500 198 12458.70 76.17 55359.70 88888.00 2007-07-17 16:08:18.625 198 12458.67 76.17 55359.68 88888.00 2007-07-17 16:08:18.750 198 12458.70 76.15 55359.68 88888.00 2007-07-17 16:08:18.875 198 12458.67 76.15 55359.70 88888.00 2007-07-17 16:08:19.000 198 12458.75 76.12 55359.65 88888.00 2007-07-17 16:08:19.125 198 12458.77 76.12 55359.65 88888.00 2007-07-17 16:08:19.250 198 12458.80 76.10 55359.65 88888.00 2007-07-17 16:08:19.375 198 12458.85 76.10 55359.62 88888.00 2007-07-17 16:08:19.500 198 12458.90 76.17 55359.68 88888.00 2007-07-17 16:08:19.625 198 12458.85 76.15 55359.68 88888.00 2007-07-17 16:08:19.750 198 12458.77 76.15 55359.68 88888.00 2007-07-17 16:08:19.875 198 12458.75 76.20 55359.70 88888.00 2007-07-17 16:08:20.000 198 12458.70 76.22 55359.70 88888.00 2007-07-17 16:08:20.125 198 12458.65 76.20 55359.72 88888.00 2007-07-17 16:08:20.250 198 12458.58 76.12 55359.70 88888.00 2007-07-17 16:08:20.375 198 12458.73 76.20 55359.72 88888.00 2007-07-17 16:08:20.500 198 12458.75 76.25 55359.80 88888.00 2007-07-17 16:08:20.625 198 12458.73 76.25 55359.75 88888.00 2007-07-17 16:08:20.750 198 12458.67 76.17 55359.70 88888.00 2007-07-17 16:08:20.875 198 12458.70 76.15 55359.70 88888.00 2007-07-17 16:08:21.000 198 12458.73 76.17 55359.72 88888.00 2007-07-17 16:08:21.125 198 12458.73 76.12 55359.70 88888.00 2007-07-17 16:08:21.250 198 12458.70 76.15 55359.70 88888.00 2007-07-17 16:08:21.375 198 12458.67 76.20 55359.70 88888.00 2007-07-17 16:08:21.500 198 12458.67 76.28 55359.68 88888.00 2007-07-17 16:08:21.625 198 12458.67 76.30 55359.72 88888.00 2007-07-17 16:08:21.750 198 12458.67 76.20 55359.72 88888.00 2007-07-17 16:08:21.875 198 12458.65 76.20 55359.72 88888.00 2007-07-17 16:08:22.000 198 12458.58 76.22 55359.70 88888.00 2007-07-17 16:08:22.125 198 12458.60 76.20 55359.70 88888.00 2007-07-17 16:08:22.250 198 12458.60 76.17 55359.70 88888.00 2007-07-17 16:08:22.375 198 12458.65 76.15 55359.70 88888.00 2007-07-17 16:08:22.500 198 12458.62 76.20 55359.68 88888.00 2007-07-17 16:08:22.625 198 12458.60 76.15 55359.68 88888.00 2007-07-17 16:08:22.750 198 12458.55 76.12 55359.68 88888.00 2007-07-17 16:08:22.875 198 12458.55 76.20 55359.70 88888.00 2007-07-17 16:08:23.000 198 12458.62 76.22 55359.75 88888.00 2007-07-17 16:08:23.125 198 12458.65 76.22 55359.75 88888.00 2007-07-17 16:08:23.250 198 12458.60 76.22 55359.72 88888.00 2007-07-17 16:08:23.375 198 12458.55 76.22 55359.72 88888.00 2007-07-17 16:08:23.500 198 12458.52 76.17 55359.72 88888.00 2007-07-17 16:08:23.625 198 12458.60 76.25 55359.75 88888.00 2007-07-17 16:08:23.750 198 12458.65 76.22 55359.75 88888.00 2007-07-17 16:08:23.875 198 12458.58 76.20 55359.72 88888.00 2007-07-17 16:08:24.000 198 12458.52 76.17 55359.70 88888.00 2007-07-17 16:08:24.125 198 12458.60 76.22 55359.72 88888.00 2007-07-17 16:08:24.250 198 12458.62 76.25 55359.78 88888.00 2007-07-17 16:08:24.375 198 12458.65 76.25 55359.75 88888.00 2007-07-17 16:08:24.500 198 12458.58 76.22 55359.75 88888.00 2007-07-17 16:08:24.625 198 12458.52 76.22 55359.72 88888.00 2007-07-17 16:08:24.750 198 12458.50 76.22 55359.72 88888.00 2007-07-17 16:08:24.875 198 12458.52 76.20 55359.70 88888.00 2007-07-17 16:08:25.000 198 12458.55 76.22 55359.70 88888.00 2007-07-17 16:08:25.125 198 12458.58 76.30 55359.70 88888.00 2007-07-17 16:08:25.250 198 12458.58 76.28 55359.72 88888.00 2007-07-17 16:08:25.375 198 12458.55 76.25 55359.75 88888.00 2007-07-17 16:08:25.500 198 12458.60 76.22 55359.75 88888.00 2007-07-17 16:08:25.625 198 12458.52 76.20 55359.78 88888.00 2007-07-17 16:08:25.750 198 12458.45 76.20 55359.75 88888.00 2007-07-17 16:08:25.875 198 12458.45 76.20 55359.78 88888.00 2007-07-17 16:08:26.000 198 12458.50 76.25 55359.75 88888.00 2007-07-17 16:08:26.125 198 12458.55 76.25 55359.78 88888.00 2007-07-17 16:08:26.250 198 12458.48 76.20 55359.78 88888.00 2007-07-17 16:08:26.375 198 12458.50 76.20 55359.75 88888.00 2007-07-17 16:08:26.500 198 12458.58 76.20 55359.75 88888.00 2007-07-17 16:08:26.625 198 12458.55 76.22 55359.72 88888.00 2007-07-17 16:08:26.750 198 12458.48 76.22 55359.75 88888.00 2007-07-17 16:08:26.875 198 12458.40 76.17 55359.78 88888.00 2007-07-17 16:08:27.000 198 12458.40 76.17 55359.78 88888.00 2007-07-17 16:08:27.125 198 12458.40 76.20 55359.78 88888.00 2007-07-17 16:08:27.250 198 12458.40 76.17 55359.75 88888.00 2007-07-17 16:08:27.375 198 12458.42 76.20 55359.72 88888.00 2007-07-17 16:08:27.500 198 12458.42 76.22 55359.75 88888.00 2007-07-17 16:08:27.625 198 12458.35 76.20 55359.75 88888.00 2007-07-17 16:08:27.750 198 12458.33 76.22 55359.78 88888.00 2007-07-17 16:08:27.875 198 12458.40 76.25 55359.78 88888.00 2007-07-17 16:08:28.000 198 12458.40 76.20 55359.78 88888.00 2007-07-17 16:08:28.125 198 12458.38 76.25 55359.80 88888.00 2007-07-17 16:08:28.250 198 12458.35 76.28 55359.78 88888.00 2007-07-17 16:08:28.375 198 12458.35 76.28 55359.75 88888.00 2007-07-17 16:08:28.500 198 12458.30 76.17 55359.72 88888.00 2007-07-17 16:08:28.625 198 12458.38 76.15 55359.78 88888.00 2007-07-17 16:08:28.750 198 12458.45 76.22 55359.82 88888.00 2007-07-17 16:08:28.875 198 12458.40 76.22 55359.80 88888.00 2007-07-17 16:08:29.000 198 12458.38 76.17 55359.78 88888.00 2007-07-17 16:08:29.125 198 12458.33 76.17 55359.78 88888.00 2007-07-17 16:08:29.250 198 12458.30 76.12 55359.80 88888.00 2007-07-17 16:08:29.375 198 12458.35 76.17 55359.82 88888.00 2007-07-17 16:08:29.500 198 12458.35 76.22 55359.80 88888.00 2007-07-17 16:08:29.625 198 12458.27 76.20 55359.82 88888.00 2007-07-17 16:08:29.750 198 12458.25 76.17 55359.82 88888.00 2007-07-17 16:08:29.875 198 12458.25 76.15 55359.80 88888.00 2007-07-17 16:08:30.000 198 12458.25 76.15 55359.80 88888.00 2007-07-17 16:08:30.125 198 12458.27 76.12 55359.80 88888.00 2007-07-17 16:08:30.250 198 12458.27 76.15 55359.82 88888.00 2007-07-17 16:08:30.375 198 12458.27 76.12 55359.80 88888.00 2007-07-17 16:08:30.500 198 12458.23 76.12 55359.78 88888.00 2007-07-17 16:08:30.625 198 12458.27 76.20 55359.82 88888.00 2007-07-17 16:08:30.750 198 12458.33 76.25 55359.85 88888.00 2007-07-17 16:08:30.875 198 12458.33 76.20 55359.85 88888.00 2007-07-17 16:08:31.000 198 12458.27 76.15 55359.85 88888.00 2007-07-17 16:08:31.125 198 12458.33 76.15 55359.85 88888.00 2007-07-17 16:08:31.250 198 12458.35 76.17 55359.85 88888.00 2007-07-17 16:08:31.375 198 12458.33 76.17 55359.82 88888.00 2007-07-17 16:08:31.500 198 12458.30 76.17 55359.85 88888.00 2007-07-17 16:08:31.625 198 12458.30 76.15 55359.82 88888.00 2007-07-17 16:08:31.750 198 12458.30 76.17 55359.82 88888.00 2007-07-17 16:08:31.875 198 12458.20 76.15 55359.82 88888.00 2007-07-17 16:08:32.000 198 12458.23 76.10 55359.82 88888.00 2007-07-17 16:08:32.125 198 12458.25 76.12 55359.85 88888.00 2007-07-17 16:08:32.250 198 12458.12 76.12 55359.82 88888.00 2007-07-17 16:08:32.375 198 12458.10 76.08 55359.80 88888.00 2007-07-17 16:08:32.500 198 12458.12 76.08 55359.82 88888.00 2007-07-17 16:08:32.625 198 12458.20 76.10 55359.85 88888.00 2007-07-17 16:08:32.750 198 12458.25 76.12 55359.85 88888.00 2007-07-17 16:08:32.875 198 12458.17 76.08 55359.85 88888.00 2007-07-17 16:08:33.000 198 12458.12 76.12 55359.82 88888.00 2007-07-17 16:08:33.125 198 12458.15 76.12 55359.82 88888.00 2007-07-17 16:08:33.250 198 12458.15 76.05 55359.85 88888.00 2007-07-17 16:08:33.375 198 12458.20 76.10 55359.85 88888.00 2007-07-17 16:08:33.500 198 12458.23 76.15 55359.88 88888.00 2007-07-17 16:08:33.625 198 12458.15 76.10 55359.90 88888.00 2007-07-17 16:08:33.750 198 12458.15 76.10 55359.88 88888.00 2007-07-17 16:08:33.875 198 12458.12 76.10 55359.90 88888.00 2007-07-17 16:08:34.000 198 12458.05 76.08 55359.90 88888.00 2007-07-17 16:08:34.125 198 12458.08 76.12 55359.90 88888.00 2007-07-17 16:08:34.250 198 12458.08 76.10 55359.93 88888.00 2007-07-17 16:08:34.375 198 12458.17 76.10 55359.93 88888.00 2007-07-17 16:08:34.500 198 12458.17 76.10 55359.93 88888.00 2007-07-17 16:08:34.625 198 12458.12 76.05 55359.88 88888.00 2007-07-17 16:08:34.750 198 12458.10 76.03 55359.88 88888.00 2007-07-17 16:08:34.875 198 12458.08 76.00 55359.85 88888.00 2007-07-17 16:08:35.000 198 12458.08 76.03 55359.85 88888.00 2007-07-17 16:08:35.125 198 12458.05 76.00 55359.85 88888.00 2007-07-17 16:08:35.250 198 12458.12 76.00 55359.90 88888.00 2007-07-17 16:08:35.375 198 12458.17 76.05 55359.90 88888.00 2007-07-17 16:08:35.500 198 12458.12 76.08 55359.90 88888.00 2007-07-17 16:08:35.625 198 12458.12 76.08 55359.90 88888.00 2007-07-17 16:08:35.750 198 12458.23 76.10 55359.93 88888.00 2007-07-17 16:08:35.875 198 12458.23 76.10 55359.93 88888.00 2007-07-17 16:08:36.000 198 12458.15 76.00 55359.93 88888.00 2007-07-17 16:08:36.125 198 12458.08 75.97 55359.90 88888.00 2007-07-17 16:08:36.250 198 12458.10 76.00 55359.93 88888.00 2007-07-17 16:08:36.375 198 12458.12 76.03 55359.93 88888.00 2007-07-17 16:08:36.500 198 12458.10 76.00 55359.95 88888.00 2007-07-17 16:08:36.625 198 12458.08 76.00 55359.97 88888.00 2007-07-17 16:08:36.750 198 12458.10 76.00 55359.97 88888.00 2007-07-17 16:08:36.875 198 12458.08 76.05 55359.97 88888.00 2007-07-17 16:08:37.000 198 12458.10 76.00 55359.95 88888.00 2007-07-17 16:08:37.125 198 12458.10 76.00 55359.95 88888.00 2007-07-17 16:08:37.250 198 12458.08 76.00 55359.95 88888.00 2007-07-17 16:08:37.375 198 12458.15 76.00 55359.95 88888.00 2007-07-17 16:08:37.500 198 12458.15 76.00 55359.97 88888.00 2007-07-17 16:08:37.625 198 12458.05 76.00 55359.95 88888.00 2007-07-17 16:08:37.750 198 12458.02 75.97 55359.97 88888.00 2007-07-17 16:08:37.875 198 12458.08 75.97 55359.97 88888.00 2007-07-17 16:08:38.000 198 12458.10 75.92 55359.97 88888.00 2007-07-17 16:08:38.125 198 12458.10 75.92 55360.00 88888.00 2007-07-17 16:08:38.250 198 12458.02 75.95 55360.00 88888.00 2007-07-17 16:08:38.375 198 12458.08 76.05 55360.03 88888.00 2007-07-17 16:08:38.500 198 12458.02 76.03 55360.03 88888.00 2007-07-17 16:08:38.625 198 12458.00 75.95 55360.00 88888.00 2007-07-17 16:08:38.750 198 12458.02 75.97 55360.00 88888.00 2007-07-17 16:08:38.875 198 12458.02 75.97 55360.03 88888.00 2007-07-17 16:08:39.000 198 12457.95 75.92 55360.00 88888.00 2007-07-17 16:08:39.125 198 12457.88 75.88 55359.97 88888.00 2007-07-17 16:08:39.250 198 12457.95 75.88 55360.00 88888.00 2007-07-17 16:08:39.375 198 12458.08 75.90 55360.03 88888.00 2007-07-17 16:08:39.500 198 12458.02 75.95 55360.00 88888.00 2007-07-17 16:08:39.625 198 12457.95 75.90 55360.00 88888.00 2007-07-17 16:08:39.750 198 12457.98 75.90 55360.00 88888.00 2007-07-17 16:08:39.875 198 12458.02 75.92 55360.00 88888.00 2007-07-17 16:08:40.000 198 12457.98 75.90 55360.00 88888.00 2007-07-17 16:08:40.125 198 12457.92 75.90 55360.00 88888.00 2007-07-17 16:08:40.250 198 12457.85 75.88 55360.03 88888.00 2007-07-17 16:08:40.375 198 12457.90 75.90 55360.03 88888.00 2007-07-17 16:08:40.500 198 12458.00 75.90 55360.03 88888.00 2007-07-17 16:08:40.625 198 12458.00 75.90 55360.03 88888.00 2007-07-17 16:08:40.750 198 12457.92 75.85 55360.00 88888.00 2007-07-17 16:08:40.875 198 12457.95 75.85 55360.00 88888.00 2007-07-17 16:08:41.000 198 12458.02 75.90 55360.03 88888.00 2007-07-17 16:08:41.125 198 12458.05 75.90 55360.03 88888.00 2007-07-17 16:08:41.250 198 12458.00 75.85 55360.05 88888.00 2007-07-17 16:08:41.375 198 12458.00 75.83 55360.03 88888.00 2007-07-17 16:08:41.500 198 12458.08 75.83 55360.05 88888.00 2007-07-17 16:08:41.625 198 12458.02 75.88 55360.05 88888.00 2007-07-17 16:08:41.750 198 12457.95 75.85 55360.05 88888.00 2007-07-17 16:08:41.875 198 12457.92 75.80 55360.03 88888.00 2007-07-17 16:08:42.000 198 12457.95 75.83 55360.03 88888.00 2007-07-17 16:08:42.125 198 12457.90 75.88 55360.05 88888.00 2007-07-17 16:08:42.250 198 12457.85 75.83 55360.05 88888.00 2007-07-17 16:08:42.375 198 12457.85 75.78 55360.07 88888.00 2007-07-17 16:08:42.500 198 12457.85 75.85 55360.07 88888.00 2007-07-17 16:08:42.625 198 12457.88 75.85 55360.07 88888.00 2007-07-17 16:08:42.750 198 12457.88 75.83 55360.07 88888.00 2007-07-17 16:08:42.875 198 12457.88 75.78 55360.07 88888.00 2007-07-17 16:08:43.000 198 12457.85 75.75 55360.07 88888.00 2007-07-17 16:08:43.125 198 12457.75 75.80 55360.10 88888.00 2007-07-17 16:08:43.250 198 12457.80 75.80 55360.12 88888.00 2007-07-17 16:08:43.375 198 12457.92 75.83 55360.12 88888.00 2007-07-17 16:08:43.500 198 12457.90 75.78 55360.10 88888.00 2007-07-17 16:08:43.625 198 12457.80 75.72 55360.05 88888.00 2007-07-17 16:08:43.750 198 12457.77 75.70 55360.05 88888.00 2007-07-17 16:08:43.875 198 12457.85 75.75 55360.12 88888.00 2007-07-17 16:08:44.000 198 12457.90 75.75 55360.12 88888.00 2007-07-17 16:08:44.125 198 12457.92 75.70 55360.10 88888.00 2007-07-17 16:08:44.250 198 12457.92 75.72 55360.10 88888.00 2007-07-17 16:08:44.375 198 12457.92 75.75 55360.10 88888.00 2007-07-17 16:08:44.500 198 12457.88 75.70 55360.10 88888.00 2007-07-17 16:08:44.625 198 12457.83 75.65 55360.10 88888.00 2007-07-17 16:08:44.750 198 12457.80 75.65 55360.07 88888.00 2007-07-17 16:08:44.875 198 12457.85 75.70 55360.07 88888.00 2007-07-17 16:08:45.000 198 12457.90 75.72 55360.10 88888.00 2007-07-17 16:08:45.125 198 12457.92 75.70 55360.12 88888.00 2007-07-17 16:08:45.250 198 12457.90 75.67 55360.12 88888.00 2007-07-17 16:08:45.375 198 12457.85 75.65 55360.10 88888.00 2007-07-17 16:08:45.500 198 12457.75 75.67 55360.10 88888.00 2007-07-17 16:08:45.625 198 12457.83 75.67 55360.10 88888.00 2007-07-17 16:08:45.750 198 12457.90 75.70 55360.12 88888.00 2007-07-17 16:08:45.875 198 12457.92 75.67 55360.12 88888.00 2007-07-17 16:08:46.000 198 12457.88 75.65 55360.15 88888.00 2007-07-17 16:08:46.125 198 12457.73 75.60 55360.12 88888.00 2007-07-17 16:08:46.250 198 12457.70 75.60 55360.12 88888.00 2007-07-17 16:08:46.375 198 12457.75 75.65 55360.12 88888.00 2007-07-17 16:08:46.500 198 12457.80 75.55 55360.12 88888.00 2007-07-17 16:08:46.625 198 12457.83 75.55 55360.12 88888.00 2007-07-17 16:08:46.750 198 12457.88 75.60 55360.15 88888.00 2007-07-17 16:08:46.875 198 12457.90 75.62 55360.15 88888.00 2007-07-17 16:08:47.000 198 12457.90 75.62 55360.15 88888.00 2007-07-17 16:08:47.125 198 12457.83 75.65 55360.15 88888.00 2007-07-17 16:08:47.250 198 12457.70 75.60 55360.15 88888.00 2007-07-17 16:08:47.375 198 12457.67 75.55 55360.10 88888.00 2007-07-17 16:08:47.500 198 12457.67 75.47 55360.10 88888.00 2007-07-17 16:08:47.625 198 12457.67 75.47 55360.12 88888.00 2007-07-17 16:08:47.750 198 12457.73 75.47 55360.12 88888.00 2007-07-17 16:08:47.875 198 12457.80 75.58 55360.15 88888.00 2007-07-17 16:08:48.000 198 12457.83 75.58 55360.15 88888.00 2007-07-17 16:08:48.125 198 12457.88 75.58 55360.18 88888.00 2007-07-17 16:08:48.250 198 12457.83 75.53 55360.18 88888.00 2007-07-17 16:08:48.375 198 12457.77 75.55 55360.15 88888.00 2007-07-17 16:08:48.500 198 12457.75 75.55 55360.18 88888.00 2007-07-17 16:08:48.625 198 12457.77 75.53 55360.15 88888.00 2007-07-17 16:08:48.750 198 12457.83 75.53 55360.15 88888.00 2007-07-17 16:08:48.875 198 12457.83 75.55 55360.18 88888.00 2007-07-17 16:08:49.000 198 12457.80 75.50 55360.15 88888.00 2007-07-17 16:08:49.125 198 12457.80 75.45 55360.18 88888.00 2007-07-17 16:08:49.250 198 12457.85 75.45 55360.18 88888.00 2007-07-17 16:08:49.375 198 12457.85 75.45 55360.15 88888.00 2007-07-17 16:08:49.500 198 12457.90 75.50 55360.18 88888.00 2007-07-17 16:08:49.625 198 12457.90 75.45 55360.18 88888.00 2007-07-17 16:08:49.750 198 12457.92 75.42 55360.20 88888.00 2007-07-17 16:08:49.875 198 12457.92 75.50 55360.20 88888.00 2007-07-17 16:08:50.000 198 12457.83 75.47 55360.18 88888.00 2007-07-17 16:08:50.125 198 12457.75 75.50 55360.18 88888.00 2007-07-17 16:08:50.250 198 12457.85 75.50 55360.18 88888.00 2007-07-17 16:08:50.375 198 12457.90 75.45 55360.20 88888.00 2007-07-17 16:08:50.500 198 12457.85 75.45 55360.20 88888.00 2007-07-17 16:08:50.625 198 12457.88 75.45 55360.20 88888.00 2007-07-17 16:08:50.750 198 12457.90 75.45 55360.20 88888.00 2007-07-17 16:08:50.875 198 12457.83 75.40 55360.15 88888.00 2007-07-17 16:08:51.000 198 12457.70 75.33 55360.12 88888.00 2007-07-17 16:08:51.125 198 12457.70 75.33 55360.18 88888.00 2007-07-17 16:08:51.250 198 12457.77 75.40 55360.18 88888.00 2007-07-17 16:08:51.375 198 12457.77 75.42 55360.18 88888.00 2007-07-17 16:08:51.500 198 12457.75 75.42 55360.18 88888.00 2007-07-17 16:08:51.625 198 12457.73 75.40 55360.20 88888.00 2007-07-17 16:08:51.750 198 12457.65 75.40 55360.18 88888.00 2007-07-17 16:08:51.875 198 12457.77 75.42 55360.22 88888.00 2007-07-17 16:08:52.000 198 12457.88 75.45 55360.22 88888.00 2007-07-17 16:08:52.125 198 12457.85 75.42 55360.22 88888.00 2007-07-17 16:08:52.250 198 12457.85 75.35 55360.20 88888.00 2007-07-17 16:08:52.375 198 12457.88 75.35 55360.20 88888.00 2007-07-17 16:08:52.500 198 12457.83 75.38 55360.22 88888.00 2007-07-17 16:08:52.625 198 12457.83 75.38 55360.20 88888.00 2007-07-17 16:08:52.750 198 12457.83 75.35 55360.20 88888.00 2007-07-17 16:08:52.875 198 12457.75 75.38 55360.22 88888.00 2007-07-17 16:08:53.000 198 12457.75 75.35 55360.25 88888.00 2007-07-17 16:08:53.125 198 12457.73 75.33 55360.22 88888.00 2007-07-17 16:08:53.250 198 12457.73 75.33 55360.22 88888.00 2007-07-17 16:08:53.375 198 12457.77 75.38 55360.22 88888.00 2007-07-17 16:08:53.500 198 12457.75 75.40 55360.25 88888.00 2007-07-17 16:08:53.625 198 12457.70 75.35 55360.25 88888.00 2007-07-17 16:08:53.750 198 12457.67 75.33 55360.28 88888.00 2007-07-17 16:08:53.875 198 12457.75 75.38 55360.28 88888.00 2007-07-17 16:08:54.000 198 12457.83 75.38 55360.25 88888.00 2007-07-17 16:08:54.125 198 12457.83 75.35 55360.28 88888.00 2007-07-17 16:08:54.250 198 12457.77 75.33 55360.25 88888.00 2007-07-17 16:08:54.375 198 12457.75 75.30 55360.28 88888.00 2007-07-17 16:08:54.500 198 12457.73 75.28 55360.25 88888.00 2007-07-17 16:08:54.625 198 12457.73 75.33 55360.28 88888.00 2007-07-17 16:08:54.750 198 12457.70 75.33 55360.25 88888.00 2007-07-17 16:08:54.875 198 12457.70 75.33 55360.25 88888.00 2007-07-17 16:08:55.000 198 12457.83 75.38 55360.22 88888.00 2007-07-17 16:08:55.125 198 12457.88 75.38 55360.25 88888.00 2007-07-17 16:08:55.250 198 12457.85 75.40 55360.28 88888.00 2007-07-17 16:08:55.375 198 12457.80 75.40 55360.30 88888.00 2007-07-17 16:08:55.500 198 12457.80 75.35 55360.32 88888.00 2007-07-17 16:08:55.625 198 12457.80 75.38 55360.30 88888.00 2007-07-17 16:08:55.750 198 12457.77 75.35 55360.28 88888.00 2007-07-17 16:08:55.875 198 12457.73 75.30 55360.28 88888.00 2007-07-17 16:08:56.000 198 12457.73 75.30 55360.28 88888.00 2007-07-17 16:08:56.125 198 12457.70 75.30 55360.30 88888.00 2007-07-17 16:08:56.250 198 12457.60 75.28 55360.30 88888.00 2007-07-17 16:08:56.375 198 12457.65 75.38 55360.30 88888.00 2007-07-17 16:08:56.500 198 12457.73 75.40 55360.30 88888.00 2007-07-17 16:08:56.625 198 12457.75 75.38 55360.30 88888.00 2007-07-17 16:08:56.750 198 12457.73 75.38 55360.35 88888.00 2007-07-17 16:08:56.875 198 12457.70 75.35 55360.35 88888.00 2007-07-17 16:08:57.000 198 12457.67 75.40 55360.30 88888.00 2007-07-17 16:08:57.125 198 12457.67 75.42 55360.32 88888.00 2007-07-17 16:08:57.250 198 12457.58 75.38 55360.32 88888.00 2007-07-17 16:08:57.375 198 12457.55 75.35 55360.28 88888.00 2007-07-17 16:08:57.500 198 12457.60 75.35 55360.32 88888.00 2007-07-17 16:08:57.625 198 12457.67 75.38 55360.32 88888.00 2007-07-17 16:08:57.750 198 12457.73 75.35 55360.35 88888.00 2007-07-17 16:08:57.875 198 12457.75 75.35 55360.38 88888.00 2007-07-17 16:08:58.000 198 12457.73 75.35 55360.35 88888.00 2007-07-17 16:08:58.125 198 12457.70 75.38 55360.38 88888.00 2007-07-17 16:08:58.250 198 12457.62 75.33 55360.38 88888.00 2007-07-17 16:08:58.375 198 12457.62 75.35 55360.32 88888.00 2007-07-17 16:08:58.500 198 12457.65 75.38 55360.38 88888.00 2007-07-17 16:08:58.625 198 12457.65 75.40 55360.35 88888.00 2007-07-17 16:08:58.750 198 12457.65 75.42 55360.35 88888.00 2007-07-17 16:08:58.875 198 12457.67 75.45 55360.38 88888.00 2007-07-17 16:08:59.000 198 12457.75 75.42 55360.38 88888.00 2007-07-17 16:08:59.125 198 12457.75 75.38 55360.35 88888.00 2007-07-17 16:08:59.250 198 12457.67 75.33 55360.32 88888.00 2007-07-17 16:08:59.375 198 12457.73 75.40 55360.32 88888.00 2007-07-17 16:08:59.500 198 12457.75 75.42 55360.38 88888.00 2007-07-17 16:08:59.625 198 12457.67 75.33 55360.35 88888.00 2007-07-17 16:08:59.750 198 12457.58 75.30 55360.35 88888.00 2007-07-17 16:08:59.875 198 12457.60 75.35 55360.38 88888.00 2007-07-17 16:09:00.000 198 12457.58 75.40 55360.35 88888.00 2007-07-17 16:09:00.125 198 12457.52 75.40 55360.38 88888.00 2007-07-17 16:09:00.250 198 12457.48 75.40 55360.38 88888.00 2007-07-17 16:09:00.375 198 12457.48 75.38 55360.32 88888.00 2007-07-17 16:09:00.500 198 12457.48 75.40 55360.28 88888.00 2007-07-17 16:09:00.625 198 12457.55 75.38 55360.30 88888.00 2007-07-17 16:09:00.750 198 12457.60 75.38 55360.35 88888.00 2007-07-17 16:09:00.875 198 12457.60 75.40 55360.35 88888.00 2007-07-17 16:09:01.000 198 12457.55 75.38 55360.30 88888.00 2007-07-17 16:09:01.125 198 12457.50 75.35 55360.30 88888.00 2007-07-17 16:09:01.250 198 12457.50 75.35 55360.30 88888.00 2007-07-17 16:09:01.375 198 12457.50 75.38 55360.32 88888.00 2007-07-17 16:09:01.500 198 12457.42 75.38 55360.30 88888.00 2007-07-17 16:09:01.625 198 12457.40 75.35 55360.30 88888.00 2007-07-17 16:09:01.750 198 12457.48 75.38 55360.30 88888.00 2007-07-17 16:09:01.875 198 12457.55 75.45 55360.30 88888.00 2007-07-17 16:09:02.000 198 12457.55 75.45 55360.35 88888.00 2007-07-17 16:09:02.125 198 12457.58 75.47 55360.38 88888.00 2007-07-17 16:09:02.250 198 12457.60 75.47 55360.38 88888.00 2007-07-17 16:09:02.375 198 12457.50 75.42 55360.32 88888.00 2007-07-17 16:09:02.500 198 12457.38 75.42 55360.30 88888.00 2007-07-17 16:09:02.625 198 12457.35 75.42 55360.30 88888.00 2007-07-17 16:09:02.750 198 12457.38 75.42 55360.32 88888.00 2007-07-17 16:09:02.875 198 12457.38 75.40 55360.35 88888.00 2007-07-17 16:09:03.000 198 12457.38 75.38 55360.35 88888.00 2007-07-17 16:09:03.125 198 12457.42 75.35 55360.35 88888.00 2007-07-17 16:09:03.250 198 12457.42 75.42 55360.38 88888.00 2007-07-17 16:09:03.375 198 12457.45 75.50 55360.38 88888.00 2007-07-17 16:09:03.500 198 12457.45 75.50 55360.40 88888.00 2007-07-17 16:09:03.625 198 12457.42 75.53 55360.38 88888.00 2007-07-17 16:09:03.750 198 12457.42 75.53 55360.38 88888.00 2007-07-17 16:09:03.875 198 12457.40 75.50 55360.35 88888.00 2007-07-17 16:09:04.000 198 12457.42 75.50 55360.38 88888.00 2007-07-17 16:09:04.125 198 12457.40 75.53 55360.40 88888.00 2007-07-17 16:09:04.250 198 12457.33 75.47 55360.35 88888.00 2007-07-17 16:09:04.375 198 12457.30 75.45 55360.35 88888.00 2007-07-17 16:09:04.500 198 12457.27 75.45 55360.35 88888.00 2007-07-17 16:09:04.625 198 12457.27 75.45 55360.35 88888.00 2007-07-17 16:09:04.750 198 12457.27 75.45 55360.40 88888.00 2007-07-17 16:09:04.875 198 12457.33 75.47 55360.40 88888.00 2007-07-17 16:09:05.000 198 12457.38 75.45 55360.40 88888.00 2007-07-17 16:09:05.125 198 12457.35 75.40 55360.38 88888.00 2007-07-17 16:09:05.250 198 12457.30 75.42 55360.35 88888.00 2007-07-17 16:09:05.375 198 12457.33 75.47 55360.40 88888.00 2007-07-17 16:09:05.500 198 12457.38 75.55 55360.43 88888.00 2007-07-17 16:09:05.625 198 12457.38 75.62 55360.45 88888.00 2007-07-17 16:09:05.750 198 12457.33 75.55 55360.45 88888.00 2007-07-17 16:09:05.875 198 12457.40 75.60 55360.50 88888.00 2007-07-17 16:09:06.000 198 12457.45 75.55 55360.45 88888.00 2007-07-17 16:09:06.125 198 12457.40 75.47 55360.43 88888.00 2007-07-17 16:09:06.250 198 12457.33 75.47 55360.40 88888.00 2007-07-17 16:09:06.375 198 12457.30 75.50 55360.43 88888.00 2007-07-17 16:09:06.500 198 12457.25 75.58 55360.43 88888.00 2007-07-17 16:09:06.625 198 12457.27 75.58 55360.43 88888.00 2007-07-17 16:09:06.750 198 12457.27 75.53 55360.45 88888.00 2007-07-17 16:09:06.875 198 12457.23 75.50 55360.43 88888.00 2007-07-17 16:09:07.000 198 12457.23 75.55 55360.40 88888.00 2007-07-17 16:09:07.125 198 12457.27 75.55 55360.43 88888.00 2007-07-17 16:09:07.250 198 12457.33 75.58 55360.43 88888.00 2007-07-17 16:09:07.375 198 12457.33 75.60 55360.40 88888.00 2007-07-17 16:09:07.500 198 12457.23 75.62 55360.38 88888.00 2007-07-17 16:09:07.625 198 12457.20 75.62 55360.38 88888.00 2007-07-17 16:09:07.750 198 12457.23 75.60 55360.40 88888.00 2007-07-17 16:09:07.875 198 12457.27 75.58 55360.40 88888.00 2007-07-17 16:09:08.000 198 12457.25 75.60 55360.40 88888.00 2007-07-17 16:09:08.125 198 12457.33 75.62 55360.43 88888.00 2007-07-17 16:09:08.250 198 12457.33 75.62 55360.43 88888.00 2007-07-17 16:09:08.375 198 12457.35 75.65 55360.40 88888.00 2007-07-17 16:09:08.500 198 12457.23 75.62 55360.40 88888.00 2007-07-17 16:09:08.625 198 12457.17 75.60 55360.43 88888.00 2007-07-17 16:09:08.750 198 12457.17 75.65 55360.43 88888.00 2007-07-17 16:09:08.875 198 12457.23 75.62 55360.40 88888.00 2007-07-17 16:09:09.000 198 12457.30 75.62 55360.40 88888.00 2007-07-17 16:09:09.125 198 12457.30 75.70 55360.43 88888.00 2007-07-17 16:09:09.250 198 12457.15 75.72 55360.45 88888.00 2007-07-17 16:09:09.375 198 12457.17 75.67 55360.43 88888.00 2007-07-17 16:09:09.500 198 12457.20 75.67 55360.43 88888.00 2007-07-17 16:09:09.625 198 12457.20 75.67 55360.40 88888.00 2007-07-17 16:09:09.750 198 12457.15 75.65 55360.40 88888.00 2007-07-17 16:09:09.875 198 12457.17 75.70 55360.43 88888.00 2007-07-17 16:09:10.000 198 12457.15 75.72 55360.45 88888.00 2007-07-17 16:09:10.125 198 12457.12 75.70 55360.45 88888.00 2007-07-17 16:09:10.250 198 12457.12 75.65 55360.40 88888.00 2007-07-17 16:09:10.375 198 12457.17 75.72 55360.43 88888.00 2007-07-17 16:09:10.500 198 12457.25 75.80 55360.45 88888.00 2007-07-17 16:09:10.625 198 12457.23 75.80 55360.47 88888.00 2007-07-17 16:09:10.750 198 12457.20 75.75 55360.43 88888.00 2007-07-17 16:09:10.875 198 12457.20 75.70 55360.43 88888.00 2007-07-17 16:09:11.000 198 12457.12 75.75 55360.45 88888.00 2007-07-17 16:09:11.125 198 12457.08 75.70 55360.43 88888.00 2007-07-17 16:09:11.250 198 12457.08 75.78 55360.45 88888.00 2007-07-17 16:09:11.375 198 12457.12 75.78 55360.45 88888.00 2007-07-17 16:09:11.500 198 12457.05 75.75 55360.40 88888.00 2007-07-17 16:09:11.625 198 12457.02 75.75 55360.40 88888.00 2007-07-17 16:09:11.750 198 12457.02 75.83 55360.45 88888.00 2007-07-17 16:09:11.875 198 12457.12 75.85 55360.50 88888.00 2007-07-17 16:09:12.000 198 12457.17 75.83 55360.47 88888.00 2007-07-17 16:09:12.125 198 12457.15 75.83 55360.43 88888.00 2007-07-17 16:09:12.250 198 12457.05 75.78 55360.43 88888.00 2007-07-17 16:09:12.375 198 12457.02 75.80 55360.45 88888.00 2007-07-17 16:09:12.500 198 12457.02 75.80 55360.45 88888.00 2007-07-17 16:09:12.625 198 12457.05 75.80 55360.43 88888.00 2007-07-17 16:09:12.750 198 12457.05 75.85 55360.43 88888.00 2007-07-17 16:09:12.875 198 12457.08 75.90 55360.43 88888.00 2007-07-17 16:09:13.000 198 12457.12 75.88 55360.40 88888.00 2007-07-17 16:09:13.125 198 12457.05 75.83 55360.40 88888.00 2007-07-17 16:09:13.250 198 12456.98 75.83 55360.43 88888.00 2007-07-17 16:09:13.375 198 12457.08 75.90 55360.47 88888.00 2007-07-17 16:09:13.500 198 12457.10 75.92 55360.47 88888.00 2007-07-17 16:09:13.625 198 12457.00 75.85 55360.45 88888.00 2007-07-17 16:09:13.750 198 12456.90 75.83 55360.47 88888.00 2007-07-17 16:09:13.875 198 12456.98 75.85 55360.47 88888.00 2007-07-17 16:09:14.000 198 12457.05 75.85 55360.40 88888.00 2007-07-17 16:09:14.125 198 12456.98 75.90 55360.40 88888.00 2007-07-17 16:09:14.250 198 12456.92 75.90 55360.45 88888.00 2007-07-17 16:09:14.375 198 12457.00 75.92 55360.45 88888.00 2007-07-17 16:09:14.500 198 12456.95 75.83 55360.43 88888.00 2007-07-17 16:09:14.625 198 12456.95 75.85 55360.40 88888.00 2007-07-17 16:09:14.750 198 12456.98 75.95 55360.43 88888.00 2007-07-17 16:09:14.875 198 12457.02 75.95 55360.45 88888.00 2007-07-17 16:09:15.000 198 12457.02 75.92 55360.45 88888.00 2007-07-17 16:09:15.125 198 12457.00 75.90 55360.45 88888.00 2007-07-17 16:09:15.250 198 12456.92 75.88 55360.43 88888.00 2007-07-17 16:09:15.375 198 12456.92 75.90 55360.40 88888.00 2007-07-17 16:09:15.500 198 12456.98 75.95 55360.43 88888.00 2007-07-17 16:09:15.625 198 12457.02 75.97 55360.47 88888.00 2007-07-17 16:09:15.750 198 12457.02 75.92 55360.43 88888.00 2007-07-17 16:09:15.875 198 12457.00 75.92 55360.45 88888.00 2007-07-17 16:09:16.000 198 12457.05 75.92 55360.45 88888.00 2007-07-17 16:09:16.125 198 12457.00 75.92 55360.43 88888.00 2007-07-17 16:09:16.250 198 12457.00 75.92 55360.43 88888.00 2007-07-17 16:09:16.375 198 12457.12 75.97 55360.43 88888.00 2007-07-17 16:09:16.500 198 12457.12 75.97 55360.43 88888.00 2007-07-17 16:09:16.625 198 12457.08 76.03 55360.47 88888.00 2007-07-17 16:09:16.750 198 12457.02 76.05 55360.45 88888.00 2007-07-17 16:09:16.875 198 12457.02 76.00 55360.47 88888.00 2007-07-17 16:09:17.000 198 12456.95 75.97 55360.45 88888.00 2007-07-17 16:09:17.125 198 12456.88 75.95 55360.43 88888.00 2007-07-17 16:09:17.250 198 12456.92 75.97 55360.45 88888.00 2007-07-17 16:09:17.375 198 12456.98 76.00 55360.47 88888.00 2007-07-17 16:09:17.500 198 12457.02 76.05 55360.45 88888.00 2007-07-17 16:09:17.625 198 12457.10 76.08 55360.45 88888.00 2007-07-17 16:09:17.750 198 12457.10 76.05 55360.45 88888.00 2007-07-17 16:09:17.875 198 12457.00 76.00 55360.45 88888.00 2007-07-17 16:09:18.000 198 12456.98 76.08 55360.45 88888.00 2007-07-17 16:09:18.125 198 12456.98 76.10 55360.47 88888.00 2007-07-17 16:09:18.250 198 12456.95 76.05 55360.50 88888.00 2007-07-17 16:09:18.375 198 12456.92 76.03 55360.50 88888.00 2007-07-17 16:09:18.500 198 12456.92 76.05 55360.50 88888.00 2007-07-17 16:09:18.625 198 12456.95 76.10 55360.50 88888.00 2007-07-17 16:09:18.750 198 12456.95 76.12 55360.47 88888.00 2007-07-17 16:09:18.875 198 12456.85 76.12 55360.45 88888.00 2007-07-17 16:09:19.000 198 12456.88 76.10 55360.43 88888.00 2007-07-17 16:09:19.125 198 12456.80 76.08 55360.40 88888.00 2007-07-17 16:09:19.250 198 12456.80 76.10 55360.45 88888.00 2007-07-17 16:09:19.375 198 12456.90 76.15 55360.45 88888.00 2007-07-17 16:09:19.500 198 12456.92 76.15 55360.43 88888.00 2007-07-17 16:09:19.625 198 12456.92 76.20 55360.40 88888.00 2007-07-17 16:09:19.750 198 12456.92 76.17 55360.43 88888.00 2007-07-17 16:09:19.875 198 12456.88 76.10 55360.43 88888.00 2007-07-17 16:09:20.000 198 12456.88 76.12 55360.43 88888.00 2007-07-17 16:09:20.125 198 12456.92 76.20 55360.43 88888.00 2007-07-17 16:09:20.250 198 12456.95 76.15 55360.45 88888.00 2007-07-17 16:09:20.375 198 12456.90 76.15 55360.45 88888.00 2007-07-17 16:09:20.500 198 12456.90 76.15 55360.43 88888.00 2007-07-17 16:09:20.625 198 12456.95 76.15 55360.45 88888.00 2007-07-17 16:09:20.750 198 12456.98 76.20 55360.45 88888.00 2007-07-17 16:09:20.875 198 12457.08 76.20 55360.43 88888.00 2007-07-17 16:09:21.000 198 12457.00 76.15 55360.40 88888.00 2007-07-17 16:09:21.125 198 12456.98 76.17 55360.45 88888.00 2007-07-17 16:09:21.250 198 12456.95 76.25 55360.45 88888.00 2007-07-17 16:09:21.375 198 12457.00 76.28 55360.45 88888.00 2007-07-17 16:09:21.500 198 12456.90 76.25 55360.45 88888.00 2007-07-17 16:09:21.625 198 12456.85 76.20 55360.45 88888.00 2007-07-17 16:09:21.750 198 12456.92 76.25 55360.43 88888.00 2007-07-17 16:09:21.875 198 12457.08 76.28 55360.47 88888.00 2007-07-17 16:09:22.000 198 12457.12 76.28 55360.45 88888.00 2007-07-17 16:09:22.125 198 12456.98 76.28 55360.45 88888.00 2007-07-17 16:09:22.250 198 12456.90 76.33 55360.45 88888.00 2007-07-17 16:09:22.375 198 12456.95 76.33 55360.47 88888.00 2007-07-17 16:09:22.500 198 12456.98 76.33 55360.53 88888.00 2007-07-17 16:09:22.625 198 12456.98 76.35 55360.47 88888.00 2007-07-17 16:09:22.750 198 12456.95 76.35 55360.45 88888.00 2007-07-17 16:09:22.875 198 12457.00 76.38 55360.47 88888.00 2007-07-17 16:09:23.000 198 12456.98 76.30 55360.45 88888.00 2007-07-17 16:09:23.125 198 12456.90 76.25 55360.43 88888.00 2007-07-17 16:09:23.250 198 12456.90 76.28 55360.45 88888.00 2007-07-17 16:09:23.375 198 12456.92 76.38 55360.47 88888.00 2007-07-17 16:09:23.500 198 12456.92 76.38 55360.47 88888.00 2007-07-17 16:09:23.625 198 12457.02 76.38 55360.45 88888.00 2007-07-17 16:09:23.750 198 12457.05 76.35 55360.45 88888.00 2007-07-17 16:09:23.875 198 12456.98 76.33 55360.45 88888.00 2007-07-17 16:09:24.000 198 12456.98 76.30 55360.40 88888.00 2007-07-17 16:09:24.125 198 12456.90 76.28 55360.43 88888.00 2007-07-17 16:09:24.250 198 12456.80 76.33 55360.45 88888.00 2007-07-17 16:09:24.375 198 12456.92 76.40 55360.45 88888.00 2007-07-17 16:09:24.500 198 12457.02 76.38 55360.45 88888.00 2007-07-17 16:09:24.625 198 12457.00 76.35 55360.40 88888.00 2007-07-17 16:09:24.750 198 12457.00 76.40 55360.43 88888.00 2007-07-17 16:09:24.875 198 12457.00 76.40 55360.45 88888.00 2007-07-17 16:09:25.000 198 12457.02 76.42 55360.43 88888.00 2007-07-17 16:09:25.125 198 12457.08 76.45 55360.40 88888.00 2007-07-17 16:09:25.250 198 12456.98 76.40 55360.40 88888.00 2007-07-17 16:09:25.375 198 12456.98 76.38 55360.38 88888.00 2007-07-17 16:09:25.500 198 12456.95 76.35 55360.38 88888.00 2007-07-17 16:09:25.625 198 12457.00 76.42 55360.40 88888.00 2007-07-17 16:09:25.750 198 12456.98 76.40 55360.40 88888.00 2007-07-17 16:09:25.875 198 12457.00 76.42 55360.43 88888.00 2007-07-17 16:09:26.000 198 12457.05 76.47 55360.43 88888.00 2007-07-17 16:09:26.125 198 12457.02 76.50 55360.43 88888.00 2007-07-17 16:09:26.250 198 12457.02 76.47 55360.45 88888.00 2007-07-17 16:09:26.375 198 12457.02 76.45 55360.43 88888.00 2007-07-17 16:09:26.500 198 12457.05 76.47 55360.45 88888.00 2007-07-17 16:09:26.625 198 12456.98 76.50 55360.43 88888.00 2007-07-17 16:09:26.750 198 12456.90 76.50 55360.40 88888.00 2007-07-17 16:09:26.875 198 12456.98 76.50 55360.45 88888.00 2007-07-17 16:09:27.000 198 12456.98 76.50 55360.45 88888.00 2007-07-17 16:09:27.125 198 12456.95 76.47 55360.45 88888.00 2007-07-17 16:09:27.250 198 12456.95 76.47 55360.45 88888.00 2007-07-17 16:09:27.375 198 12457.02 76.50 55360.45 88888.00 2007-07-17 16:09:27.500 198 12456.98 76.53 55360.45 88888.00 2007-07-17 16:09:27.625 198 12456.92 76.53 55360.45 88888.00 2007-07-17 16:09:27.750 198 12456.95 76.53 55360.47 88888.00 2007-07-17 16:09:27.875 198 12457.00 76.53 55360.47 88888.00 2007-07-17 16:09:28.000 198 12457.05 76.55 55360.45 88888.00 2007-07-17 16:09:28.125 198 12457.02 76.60 55360.45 88888.00 2007-07-17 16:09:28.250 198 12456.92 76.55 55360.43 88888.00 2007-07-17 16:09:28.375 198 12456.92 76.50 55360.40 88888.00 2007-07-17 16:09:28.500 198 12456.98 76.55 55360.43 88888.00 2007-07-17 16:09:28.625 198 12457.05 76.58 55360.43 88888.00 2007-07-17 16:09:28.750 198 12457.02 76.60 55360.43 88888.00 2007-07-17 16:09:28.875 198 12457.05 76.62 55360.43 88888.00 2007-07-17 16:09:29.000 198 12457.10 76.65 55360.45 88888.00 2007-07-17 16:09:29.125 198 12457.15 76.65 55360.45 88888.00 2007-07-17 16:09:29.250 198 12457.02 76.58 55360.43 88888.00 2007-07-17 16:09:29.375 198 12457.00 76.62 55360.43 88888.00 2007-07-17 16:09:29.500 198 12456.98 76.62 55360.45 88888.00 2007-07-17 16:09:29.625 198 12457.00 76.65 55360.43 88888.00 2007-07-17 16:09:29.750 198 12457.08 76.65 55360.40 88888.00 2007-07-17 16:09:29.875 198 12457.08 76.60 55360.38 88888.00 2007-07-17 16:09:30.000 198 12457.00 76.55 55360.35 88888.00 2007-07-17 16:09:30.125 198 12457.00 76.65 55360.35 88888.00 2007-07-17 16:09:30.250 198 12456.95 76.65 55360.38 88888.00 2007-07-17 16:09:30.375 198 12456.98 76.65 55360.40 88888.00 2007-07-17 16:09:30.500 198 12457.00 76.62 55360.40 88888.00 2007-07-17 16:09:30.625 198 12457.00 76.62 55360.40 88888.00 2007-07-17 16:09:30.750 198 12457.12 76.62 55360.40 88888.00 2007-07-17 16:09:30.875 198 12457.23 76.65 55360.40 88888.00 2007-07-17 16:09:31.000 198 12457.17 76.67 55360.38 88888.00 2007-07-17 16:09:31.125 198 12457.12 76.70 55360.40 88888.00 2007-07-17 16:09:31.250 198 12457.15 76.70 55360.43 88888.00 2007-07-17 16:09:31.375 198 12457.20 76.72 55360.40 88888.00 2007-07-17 16:09:31.500 198 12457.17 76.70 55360.40 88888.00 2007-07-17 16:09:31.625 198 12457.10 76.62 55360.35 88888.00 2007-07-17 16:09:31.750 198 12457.08 76.67 55360.35 88888.00 2007-07-17 16:09:31.875 198 12457.05 76.70 55360.38 88888.00 2007-07-17 16:09:32.000 198 12457.05 76.70 55360.32 88888.00 2007-07-17 16:09:32.125 198 12457.02 76.70 55360.32 88888.00 2007-07-17 16:09:32.250 198 12457.05 76.75 55360.32 88888.00 2007-07-17 16:09:32.375 198 12457.12 76.70 55360.35 88888.00 2007-07-17 16:09:32.500 198 12457.10 76.72 55360.38 88888.00 2007-07-17 16:09:32.625 198 12457.15 76.75 55360.35 88888.00 2007-07-17 16:09:32.750 198 12457.12 76.72 55360.32 88888.00 2007-07-17 16:09:32.875 198 12457.10 76.70 55360.32 88888.00 2007-07-17 16:09:33.000 198 12457.08 76.70 55360.32 88888.00 2007-07-17 16:09:33.125 198 12457.12 76.75 55360.38 88888.00 2007-07-17 16:09:33.250 198 12457.17 76.72 55360.43 88888.00 2007-07-17 16:09:33.375 198 12457.15 76.75 55360.40 88888.00 2007-07-17 16:09:33.500 198 12457.15 76.75 55360.38 88888.00 2007-07-17 16:09:33.625 198 12457.23 76.75 55360.35 88888.00 2007-07-17 16:09:33.750 198 12457.25 76.78 55360.32 88888.00 2007-07-17 16:09:33.875 198 12457.27 76.78 55360.32 88888.00 2007-07-17 16:09:34.000 198 12457.25 76.75 55360.30 88888.00 2007-07-17 16:09:34.125 198 12457.12 76.70 55360.30 88888.00 2007-07-17 16:09:34.250 198 12457.00 76.67 55360.28 88888.00 2007-07-17 16:09:34.375 198 12457.10 76.75 55360.35 88888.00 2007-07-17 16:09:34.500 198 12457.17 76.75 55360.38 88888.00 2007-07-17 16:09:34.625 198 12457.20 76.80 55360.32 88888.00 2007-07-17 16:09:34.750 198 12457.23 76.80 55360.32 88888.00 2007-07-17 16:09:34.875 198 12457.15 76.78 55360.32 88888.00 2007-07-17 16:09:35.000 198 12457.20 76.78 55360.32 88888.00 2007-07-17 16:09:35.125 198 12457.27 76.80 55360.35 88888.00 2007-07-17 16:09:35.250 198 12457.27 76.80 55360.32 88888.00 2007-07-17 16:09:35.375 198 12457.33 76.78 55360.30 88888.00 2007-07-17 16:09:35.500 198 12457.30 76.72 55360.32 88888.00 2007-07-17 16:09:35.625 198 12457.25 76.80 55360.35 88888.00 2007-07-17 16:09:35.750 198 12457.25 76.80 55360.35 88888.00 2007-07-17 16:09:35.875 198 12457.27 76.78 55360.32 88888.00 2007-07-17 16:09:36.000 198 12457.38 76.83 55360.32 88888.00 2007-07-17 16:09:36.125 198 12457.40 76.88 55360.35 88888.00 2007-07-17 16:09:36.250 198 12457.33 76.83 55360.40 88888.00 2007-07-17 16:09:36.375 198 12457.33 76.83 55360.35 88888.00 2007-07-17 16:09:36.500 198 12457.33 76.80 55360.30 88888.00 2007-07-17 16:09:36.625 198 12457.33 76.75 55360.30 88888.00 2007-07-17 16:09:36.750 198 12457.42 76.85 55360.30 88888.00 2007-07-17 16:09:36.875 198 12457.33 76.85 55360.32 88888.00 2007-07-17 16:09:37.000 198 12457.25 76.88 55360.32 88888.00 2007-07-17 16:09:37.125 198 12457.20 76.83 55360.30 88888.00 2007-07-17 16:09:37.250 198 12457.20 76.78 55360.30 88888.00 2007-07-17 16:09:37.375 198 12457.25 76.80 55360.32 88888.00 2007-07-17 16:09:37.500 198 12457.33 76.88 55360.32 88888.00 2007-07-17 16:09:37.625 198 12457.25 76.85 55360.30 88888.00 2007-07-17 16:09:37.750 198 12457.20 76.83 55360.25 88888.00 2007-07-17 16:09:37.875 198 12457.23 76.85 55360.30 88888.00 2007-07-17 16:09:38.000 198 12457.25 76.88 55360.35 88888.00 2007-07-17 16:09:38.125 198 12457.25 76.88 55360.35 88888.00 2007-07-17 16:09:38.250 198 12457.20 76.85 55360.32 88888.00 2007-07-17 16:09:38.375 198 12457.27 76.88 55360.30 88888.00 2007-07-17 16:09:38.500 198 12457.35 76.90 55360.32 88888.00 2007-07-17 16:09:38.625 198 12457.38 76.88 55360.30 88888.00 2007-07-17 16:09:38.750 198 12457.30 76.83 55360.25 88888.00 2007-07-17 16:09:38.875 198 12457.25 76.88 55360.22 88888.00 2007-07-17 16:09:39.000 198 12457.27 76.88 55360.22 88888.00 2007-07-17 16:09:39.125 198 12457.33 76.88 55360.30 88888.00 2007-07-17 16:09:39.250 198 12457.35 76.85 55360.30 88888.00 2007-07-17 16:09:39.375 198 12457.30 76.85 55360.28 88888.00 2007-07-17 16:09:39.500 198 12457.23 76.83 55360.28 88888.00 2007-07-17 16:09:39.625 198 12457.15 76.78 55360.25 88888.00 2007-07-17 16:09:39.750 198 12457.10 76.78 55360.22 88888.00 2007-07-17 16:09:39.875 198 12457.12 76.80 55360.25 88888.00 2007-07-17 16:09:40.000 198 12457.30 76.85 55360.28 88888.00 2007-07-17 16:09:40.125 198 12457.25 76.88 55360.30 88888.00 2007-07-17 16:09:40.250 198 12457.20 76.85 55360.28 88888.00 2007-07-17 16:09:40.375 198 12457.20 76.85 55360.28 88888.00 2007-07-17 16:09:40.500 198 12457.30 76.85 55360.28 88888.00 2007-07-17 16:09:40.625 198 12457.42 76.88 55360.28 88888.00 2007-07-17 16:09:40.750 198 12457.42 76.90 55360.25 88888.00 2007-07-17 16:09:40.875 198 12457.35 76.88 55360.22 88888.00 2007-07-17 16:09:41.000 198 12457.33 76.88 55360.22 88888.00 2007-07-17 16:09:41.125 198 12457.35 76.88 55360.25 88888.00 2007-07-17 16:09:41.250 198 12457.35 76.90 55360.28 88888.00 2007-07-17 16:09:41.375 198 12457.40 76.95 55360.28 88888.00 2007-07-17 16:09:41.500 198 12457.42 76.90 55360.22 88888.00 2007-07-17 16:09:41.625 198 12457.35 76.85 55360.20 88888.00 2007-07-17 16:09:41.750 198 12457.33 76.88 55360.20 88888.00 2007-07-17 16:09:41.875 198 12457.40 76.90 55360.25 88888.00 2007-07-17 16:09:42.000 198 12457.45 76.92 55360.28 88888.00 2007-07-17 16:09:42.125 198 12457.40 76.88 55360.25 88888.00 2007-07-17 16:09:42.250 198 12457.38 76.88 55360.22 88888.00 2007-07-17 16:09:42.375 198 12457.42 76.90 55360.22 88888.00 2007-07-17 16:09:42.500 198 12457.42 76.92 55360.22 88888.00 2007-07-17 16:09:42.625 198 12457.33 76.88 55360.22 88888.00 2007-07-17 16:09:42.750 198 12457.30 76.88 55360.22 88888.00 2007-07-17 16:09:42.875 198 12457.35 76.88 55360.22 88888.00 2007-07-17 16:09:43.000 198 12457.42 76.88 55360.22 88888.00 2007-07-17 16:09:43.125 198 12457.38 76.88 55360.22 88888.00 2007-07-17 16:09:43.250 198 12457.30 76.90 55360.22 88888.00 2007-07-17 16:09:43.375 198 12457.33 76.90 55360.20 88888.00 2007-07-17 16:09:43.500 198 12457.35 76.88 55360.20 88888.00 2007-07-17 16:09:43.625 198 12457.38 76.92 55360.20 88888.00 2007-07-17 16:09:43.750 198 12457.38 76.90 55360.22 88888.00 2007-07-17 16:09:43.875 198 12457.38 76.90 55360.22 88888.00 2007-07-17 16:09:44.000 198 12457.38 76.90 55360.22 88888.00 2007-07-17 16:09:44.125 198 12457.35 76.88 55360.28 88888.00 2007-07-17 16:09:44.250 198 12457.35 76.92 55360.25 88888.00 2007-07-17 16:09:44.375 198 12457.40 76.92 55360.20 88888.00 2007-07-17 16:09:44.500 198 12457.30 76.88 55360.20 88888.00 2007-07-17 16:09:44.625 198 12457.30 76.85 55360.22 88888.00 2007-07-17 16:09:44.750 198 12457.35 76.88 55360.22 88888.00 2007-07-17 16:09:44.875 198 12457.30 76.92 55360.22 88888.00 2007-07-17 16:09:45.000 198 12457.30 76.92 55360.22 88888.00 2007-07-17 16:09:45.125 198 12457.30 76.88 55360.22 88888.00 2007-07-17 16:09:45.250 198 12457.27 76.88 55360.22 88888.00 2007-07-17 16:09:45.375 198 12457.30 76.88 55360.25 88888.00 2007-07-17 16:09:45.500 198 12457.35 76.88 55360.22 88888.00 2007-07-17 16:09:45.625 198 12457.38 76.92 55360.20 88888.00 2007-07-17 16:09:45.750 198 12457.30 76.88 55360.18 88888.00 2007-07-17 16:09:45.875 198 12457.25 76.88 55360.20 88888.00 2007-07-17 16:09:46.000 198 12457.27 76.90 55360.20 88888.00 2007-07-17 16:09:46.125 198 12457.35 76.92 55360.22 88888.00 2007-07-17 16:09:46.250 198 12457.38 76.90 55360.20 88888.00 2007-07-17 16:09:46.375 198 12457.30 76.88 55360.18 88888.00 2007-07-17 16:09:46.500 198 12457.35 76.85 55360.20 88888.00 2007-07-17 16:09:46.625 198 12457.38 76.92 55360.22 88888.00 2007-07-17 16:09:46.750 198 12457.33 76.92 55360.22 88888.00 2007-07-17 16:09:46.875 198 12457.25 76.90 55360.22 88888.00 2007-07-17 16:09:47.000 198 12457.33 76.88 55360.18 88888.00 2007-07-17 16:09:47.125 198 12457.30 76.85 55360.18 88888.00 2007-07-17 16:09:47.250 198 12457.27 76.85 55360.18 88888.00 2007-07-17 16:09:47.375 198 12457.25 76.80 55360.18 88888.00 2007-07-17 16:09:47.500 198 12457.35 76.85 55360.18 88888.00 2007-07-17 16:09:47.625 198 12457.35 76.88 55360.18 88888.00 2007-07-17 16:09:47.750 198 12457.23 76.85 55360.18 88888.00 2007-07-17 16:09:47.875 198 12457.23 76.85 55360.20 88888.00 2007-07-17 16:09:48.000 198 12457.35 76.88 55360.22 88888.00 2007-07-17 16:09:48.125 198 12457.45 76.92 55360.22 88888.00 2007-07-17 16:09:48.250 198 12457.30 76.88 55360.20 88888.00 2007-07-17 16:09:48.375 198 12457.20 76.85 55360.20 88888.00 2007-07-17 16:09:48.500 198 12457.23 76.83 55360.20 88888.00 2007-07-17 16:09:48.625 198 12457.25 76.85 55360.22 88888.00 2007-07-17 16:09:48.750 198 12457.33 76.88 55360.22 88888.00 2007-07-17 16:09:48.875 198 12457.30 76.88 55360.25 88888.00 2007-07-17 16:09:49.000 198 12457.30 76.85 55360.25 88888.00 2007-07-17 16:09:49.125 198 12457.30 76.88 55360.25 88888.00 2007-07-17 16:09:49.250 198 12457.25 76.80 55360.22 88888.00 2007-07-17 16:09:49.375 198 12457.27 76.83 55360.20 88888.00 2007-07-17 16:09:49.500 198 12457.27 76.83 55360.20 88888.00 2007-07-17 16:09:49.625 198 12457.30 76.83 55360.20 88888.00 2007-07-17 16:09:49.750 198 12457.20 76.80 55360.22 88888.00 2007-07-17 16:09:49.875 198 12457.10 76.83 55360.22 88888.00 2007-07-17 16:09:50.000 198 12457.12 76.85 55360.22 88888.00 2007-07-17 16:09:50.125 198 12457.17 76.83 55360.25 88888.00 2007-07-17 16:09:50.250 198 12457.15 76.85 55360.22 88888.00 2007-07-17 16:09:50.375 198 12457.15 76.83 55360.20 88888.00 2007-07-17 16:09:50.500 198 12457.15 76.83 55360.18 88888.00 2007-07-17 16:09:50.625 198 12457.15 76.78 55360.18 88888.00 2007-07-17 16:09:50.750 198 12457.15 76.80 55360.20 88888.00 2007-07-17 16:09:50.875 198 12457.10 76.80 55360.22 88888.00 2007-07-17 16:09:51.000 198 12457.08 76.88 55360.22 88888.00 2007-07-17 16:09:51.125 198 12457.10 76.88 55360.22 88888.00 2007-07-17 16:09:51.250 198 12457.12 76.83 55360.22 88888.00 2007-07-17 16:09:51.375 198 12457.17 76.83 55360.22 88888.00 2007-07-17 16:09:51.500 198 12457.27 76.83 55360.22 88888.00 2007-07-17 16:09:51.625 198 12457.35 76.78 55360.25 88888.00 2007-07-17 16:09:51.750 198 12457.33 76.83 55360.22 88888.00 2007-07-17 16:09:51.875 198 12457.38 76.90 55360.25 88888.00 2007-07-17 16:09:52.000 198 12457.33 76.88 55360.25 88888.00 2007-07-17 16:09:52.125 198 12457.23 76.80 55360.22 88888.00 2007-07-17 16:09:52.250 198 12457.20 76.80 55360.22 88888.00 2007-07-17 16:09:52.375 198 12457.27 76.85 55360.22 88888.00 2007-07-17 16:09:52.500 198 12457.23 76.83 55360.25 88888.00 2007-07-17 16:09:52.625 198 12457.15 76.83 55360.25 88888.00 2007-07-17 16:09:52.750 198 12457.15 76.85 55360.25 88888.00 2007-07-17 16:09:52.875 198 12457.17 76.85 55360.25 88888.00 2007-07-17 16:09:53.000 198 12457.15 76.80 55360.22 88888.00 2007-07-17 16:09:53.125 198 12457.15 76.78 55360.20 88888.00 2007-07-17 16:09:53.250 198 12457.17 76.75 55360.20 88888.00 2007-07-17 16:09:53.375 198 12457.20 76.70 55360.20 88888.00 2007-07-17 16:09:53.500 198 12457.15 76.72 55360.20 88888.00 2007-07-17 16:09:53.625 198 12457.15 76.80 55360.18 88888.00 2007-07-17 16:09:53.750 198 12457.23 76.88 55360.22 88888.00 2007-07-17 16:09:53.875 198 12457.20 76.85 55360.18 88888.00 2007-07-17 16:09:54.000 198 12457.15 76.80 55360.20 88888.00 2007-07-17 16:09:54.125 198 12457.20 76.80 55360.22 88888.00 2007-07-17 16:09:54.250 198 12457.20 76.80 55360.22 88888.00 2007-07-17 16:09:54.375 198 12457.20 76.85 55360.25 88888.00 2007-07-17 16:09:54.500 198 12457.15 76.85 55360.25 88888.00 2007-07-17 16:09:54.625 198 12457.15 76.83 55360.25 88888.00 2007-07-17 16:09:54.750 198 12457.12 76.80 55360.22 88888.00 2007-07-17 16:09:54.875 198 12457.08 76.83 55360.28 88888.00 2007-07-17 16:09:55.000 198 12457.08 76.85 55360.28 88888.00 2007-07-17 16:09:55.125 198 12457.08 76.80 55360.25 88888.00 2007-07-17 16:09:55.250 198 12457.02 76.80 55360.25 88888.00 2007-07-17 16:09:55.375 198 12457.05 76.88 55360.25 88888.00 2007-07-17 16:09:55.500 198 12457.05 76.85 55360.22 88888.00 2007-07-17 16:09:55.625 198 12457.05 76.80 55360.25 88888.00 2007-07-17 16:09:55.750 198 12457.05 76.80 55360.22 88888.00 2007-07-17 16:09:55.875 198 12457.08 76.83 55360.25 88888.00 2007-07-17 16:09:56.000 198 12457.12 76.83 55360.22 88888.00 2007-07-17 16:09:56.125 198 12457.12 76.85 55360.28 88888.00 2007-07-17 16:09:56.250 198 12457.05 76.78 55360.25 88888.00 2007-07-17 16:09:56.375 198 12457.05 76.75 55360.22 88888.00 2007-07-17 16:09:56.500 198 12457.12 76.75 55360.20 88888.00 2007-07-17 16:09:56.625 198 12457.08 76.78 55360.22 88888.00 2007-07-17 16:09:56.750 198 12456.95 76.80 55360.22 88888.00 2007-07-17 16:09:56.875 198 12456.90 76.80 55360.22 88888.00 2007-07-17 16:09:57.000 198 12456.90 76.85 55360.25 88888.00 2007-07-17 16:09:57.125 198 12456.92 76.85 55360.22 88888.00 2007-07-17 16:09:57.250 198 12456.92 76.80 55360.25 88888.00 2007-07-17 16:09:57.375 198 12456.95 76.78 55360.25 88888.00 2007-07-17 16:09:57.500 198 12457.00 76.80 55360.25 88888.00 2007-07-17 16:09:57.625 198 12456.95 76.80 55360.22 88888.00 2007-07-17 16:09:57.750 198 12456.88 76.83 55360.20 88888.00 2007-07-17 16:09:57.875 198 12456.92 76.83 55360.22 88888.00 2007-07-17 16:09:58.000 198 12456.92 76.80 55360.20 88888.00 2007-07-17 16:09:58.125 198 12456.92 76.80 55360.25 88888.00 2007-07-17 16:09:58.250 198 12456.92 76.83 55360.25 88888.00 2007-07-17 16:09:58.375 198 12456.90 76.88 55360.28 88888.00 2007-07-17 16:09:58.500 198 12456.95 76.88 55360.28 88888.00 2007-07-17 16:09:58.625 198 12456.85 76.85 55360.25 88888.00 2007-07-17 16:09:58.750 198 12456.80 76.75 55360.25 88888.00 2007-07-17 16:09:58.875 198 12456.85 76.78 55360.22 88888.00 2007-07-17 16:09:59.000 198 12456.90 76.80 55360.20 88888.00 2007-07-17 16:09:59.125 198 12456.90 76.88 55360.20 88888.00 2007-07-17 16:09:59.250 198 12456.88 76.88 55360.28 88888.00 2007-07-17 16:09:59.375 198 12456.90 76.83 55360.25 88888.00 2007-07-17 16:09:59.500 198 12456.88 76.83 55360.25 88888.00 2007-07-17 16:09:59.625 198 12456.83 76.88 55360.25 88888.00 2007-07-17 16:09:59.750 198 12456.83 76.88 55360.25 88888.00 2007-07-17 16:09:59.875 198 12456.83 76.88 55360.25 88888.00 2007-07-17 16:10:00.000 198 12456.83 76.88 55360.22 88888.00 2007-07-17 16:10:00.125 198 12456.80 76.85 55360.22 88888.00 2007-07-17 16:10:00.250 198 12456.80 76.88 55360.25 88888.00 2007-07-17 16:10:00.375 198 12456.90 76.88 55360.28 88888.00 2007-07-17 16:10:00.500 198 12456.90 76.85 55360.28 88888.00 2007-07-17 16:10:00.625 198 12456.80 76.88 55360.30 88888.00 2007-07-17 16:10:00.750 198 12456.75 76.90 55360.32 88888.00 2007-07-17 16:10:00.875 198 12456.77 76.90 55360.32 88888.00 2007-07-17 16:10:01.000 198 12456.80 76.83 55360.25 88888.00 2007-07-17 16:10:01.125 198 12456.73 76.80 55360.25 88888.00 2007-07-17 16:10:01.250 198 12456.60 76.83 55360.25 88888.00 2007-07-17 16:10:01.375 198 12456.58 76.85 55360.28 88888.00 2007-07-17 16:10:01.500 198 12456.62 76.88 55360.28 88888.00 2007-07-17 16:10:01.625 198 12456.65 76.85 55360.28 88888.00 2007-07-17 16:10:01.750 198 12456.67 76.85 55360.28 88888.00 2007-07-17 16:10:01.875 198 12456.67 76.85 55360.28 88888.00 2007-07-17 16:10:02.000 198 12456.70 76.83 55360.25 88888.00 2007-07-17 16:10:02.125 198 12456.70 76.88 55360.25 88888.00 2007-07-17 16:10:02.250 198 12456.67 76.85 55360.25 88888.00 2007-07-17 16:10:02.375 198 12456.70 76.85 55360.25 88888.00 2007-07-17 16:10:02.500 198 12456.73 76.90 55360.28 88888.00 2007-07-17 16:10:02.625 198 12456.73 76.88 55360.30 88888.00 2007-07-17 16:10:02.750 198 12456.70 76.85 55360.28 88888.00 2007-07-17 16:10:02.875 198 12456.67 76.85 55360.28 88888.00 2007-07-17 16:10:03.000 198 12456.70 76.85 55360.30 88888.00 2007-07-17 16:10:03.125 198 12456.67 76.83 55360.32 88888.00 2007-07-17 16:10:03.250 198 12456.62 76.85 55360.30 88888.00 2007-07-17 16:10:03.375 198 12456.62 76.88 55360.28 88888.00 2007-07-17 16:10:03.500 198 12456.62 76.88 55360.28 88888.00 2007-07-17 16:10:03.625 198 12456.55 76.88 55360.28 88888.00 2007-07-17 16:10:03.750 198 12456.50 76.80 55360.28 88888.00 2007-07-17 16:10:03.875 198 12456.52 76.83 55360.25 88888.00 2007-07-17 16:10:04.000 198 12456.60 76.88 55360.25 88888.00 2007-07-17 16:10:04.125 198 12456.60 76.90 55360.28 88888.00 2007-07-17 16:10:04.250 198 12456.50 76.88 55360.28 88888.00 2007-07-17 16:10:04.375 198 12456.50 76.88 55360.28 88888.00 2007-07-17 16:10:04.500 198 12456.52 76.88 55360.28 88888.00 2007-07-17 16:10:04.625 198 12456.55 76.88 55360.28 88888.00 2007-07-17 16:10:04.750 198 12456.58 76.90 55360.25 88888.00 2007-07-17 16:10:04.875 198 12456.65 76.92 55360.30 88888.00 2007-07-17 16:10:05.000 198 12456.67 76.88 55360.30 88888.00 2007-07-17 16:10:05.125 198 12456.62 76.90 55360.30 88888.00 2007-07-17 16:10:05.250 198 12456.55 76.92 55360.30 88888.00 2007-07-17 16:10:05.375 198 12456.58 76.92 55360.32 88888.00 2007-07-17 16:10:05.500 198 12456.55 76.92 55360.30 88888.00 2007-07-17 16:10:05.625 198 12456.48 76.88 55360.28 88888.00 2007-07-17 16:10:05.750 198 12456.48 76.90 55360.28 88888.00 2007-07-17 16:10:05.875 198 12456.45 76.92 55360.30 88888.00 2007-07-17 16:10:06.000 198 12456.40 76.90 55360.28 88888.00 2007-07-17 16:10:06.125 198 12456.40 76.90 55360.28 88888.00 2007-07-17 16:10:06.250 198 12456.45 76.92 55360.25 88888.00 2007-07-17 16:10:06.375 198 12456.42 76.92 55360.25 88888.00 2007-07-17 16:10:06.500 198 12456.35 76.92 55360.25 88888.00 2007-07-17 16:10:06.625 198 12456.42 76.95 55360.28 88888.00 2007-07-17 16:10:06.750 198 12456.40 76.95 55360.28 88888.00 2007-07-17 16:10:06.875 198 12456.42 76.95 55360.28 88888.00 2007-07-17 16:10:07.000 198 12456.45 76.95 55360.30 88888.00 2007-07-17 16:10:07.125 198 12456.48 76.95 55360.32 88888.00 2007-07-17 16:10:07.250 198 12456.48 77.00 55360.30 88888.00 2007-07-17 16:10:07.375 198 12456.48 77.03 55360.30 88888.00 2007-07-17 16:10:07.500 198 12456.42 77.03 55360.28 88888.00 2007-07-17 16:10:07.625 198 12456.40 77.00 55360.25 88888.00 2007-07-17 16:10:07.750 198 12456.45 76.95 55360.28 88888.00 2007-07-17 16:10:07.875 198 12456.42 76.97 55360.28 88888.00 2007-07-17 16:10:08.000 198 12456.42 76.97 55360.25 88888.00 2007-07-17 16:10:08.125 198 12456.35 77.00 55360.28 88888.00 2007-07-17 16:10:08.250 198 12456.27 77.03 55360.30 88888.00 2007-07-17 16:10:08.375 198 12456.20 77.00 55360.30 88888.00 2007-07-17 16:10:08.500 198 12456.17 76.92 55360.30 88888.00 2007-07-17 16:10:08.625 198 12456.23 76.95 55360.28 88888.00 2007-07-17 16:10:08.750 198 12456.30 77.00 55360.30 88888.00 2007-07-17 16:10:08.875 198 12456.33 77.00 55360.30 88888.00 2007-07-17 16:10:09.000 198 12456.25 76.97 55360.28 88888.00 2007-07-17 16:10:09.125 198 12456.25 76.97 55360.32 88888.00 2007-07-17 16:10:09.250 198 12456.23 76.95 55360.35 88888.00 2007-07-17 16:10:09.375 198 12456.23 76.95 55360.35 88888.00 2007-07-17 16:10:09.500 198 12456.25 77.00 55360.35 88888.00 2007-07-17 16:10:09.625 198 12456.30 77.03 55360.32 88888.00 2007-07-17 16:10:09.750 198 12456.33 77.05 55360.35 88888.00 2007-07-17 16:10:09.875 198 12456.27 77.03 55360.35 88888.00 2007-07-17 16:10:10.000 198 12456.27 77.00 55360.32 88888.00 2007-07-17 16:10:10.125 198 12456.20 77.05 55360.30 88888.00 2007-07-17 16:10:10.250 198 12456.17 77.05 55360.30 88888.00 2007-07-17 16:10:10.375 198 12456.25 77.05 55360.32 88888.00 2007-07-17 16:10:10.500 198 12456.23 77.03 55360.30 88888.00 2007-07-17 16:10:10.625 198 12456.23 77.05 55360.30 88888.00 2007-07-17 16:10:10.750 198 12456.27 77.08 55360.32 88888.00 2007-07-17 16:10:10.875 198 12456.25 77.08 55360.35 88888.00 2007-07-17 16:10:11.000 198 12456.23 77.10 55360.32 88888.00 2007-07-17 16:10:11.125 198 12456.23 77.12 55360.32 88888.00 2007-07-17 16:10:11.250 198 12456.12 77.12 55360.32 88888.00 2007-07-17 16:10:11.375 198 12456.23 77.15 55360.35 88888.00 2007-07-17 16:10:11.500 198 12456.27 77.17 55360.30 88888.00 2007-07-17 16:10:11.625 198 12456.23 77.10 55360.28 88888.00 2007-07-17 16:10:11.750 198 12456.17 77.10 55360.30 88888.00 2007-07-17 16:10:11.875 198 12456.10 77.12 55360.32 88888.00 2007-07-17 16:10:12.000 198 12456.12 77.12 55360.32 88888.00 2007-07-17 16:10:12.125 198 12456.20 77.12 55360.32 88888.00 2007-07-17 16:10:12.250 198 12456.23 77.10 55360.30 88888.00 2007-07-17 16:10:12.375 198 12456.20 77.10 55360.30 88888.00 2007-07-17 16:10:12.500 198 12456.25 77.12 55360.32 88888.00 2007-07-17 16:10:12.625 198 12456.20 77.15 55360.32 88888.00 2007-07-17 16:10:12.750 198 12456.10 77.08 55360.30 88888.00 2007-07-17 16:10:12.875 198 12456.10 77.08 55360.30 88888.00 2007-07-17 16:10:13.000 198 12456.15 77.10 55360.32 88888.00 2007-07-17 16:10:13.125 198 12456.17 77.15 55360.32 88888.00 2007-07-17 16:10:13.250 198 12456.20 77.15 55360.30 88888.00 2007-07-17 16:10:13.375 198 12456.23 77.17 55360.30 88888.00 2007-07-17 16:10:13.500 198 12456.20 77.22 55360.32 88888.00 2007-07-17 16:10:13.625 198 12456.20 77.20 55360.35 88888.00 2007-07-17 16:10:13.750 198 12456.23 77.20 55360.35 88888.00 2007-07-17 16:10:13.875 198 12456.10 77.20 55360.30 88888.00 2007-07-17 16:10:14.000 198 12456.05 77.17 55360.28 88888.00 2007-07-17 16:10:14.125 198 12456.15 77.17 55360.30 88888.00 2007-07-17 16:10:14.250 198 12456.20 77.17 55360.30 88888.00 2007-07-17 16:10:14.375 198 12456.12 77.17 55360.28 88888.00 2007-07-17 16:10:14.500 198 12456.10 77.25 55360.30 88888.00 2007-07-17 16:10:14.625 198 12456.17 77.25 55360.30 88888.00 2007-07-17 16:10:14.750 198 12456.23 77.25 55360.32 88888.00 2007-07-17 16:10:14.875 198 12456.20 77.25 55360.32 88888.00 2007-07-17 16:10:15.000 198 12456.15 77.25 55360.32 88888.00 2007-07-17 16:10:15.125 198 12456.15 77.28 55360.30 88888.00 2007-07-17 16:10:15.250 198 12456.15 77.25 55360.35 88888.00 2007-07-17 16:10:15.375 198 12456.10 77.25 55360.35 88888.00 2007-07-17 16:10:15.500 198 12456.05 77.25 55360.35 88888.00 2007-07-17 16:10:15.625 198 12456.08 77.30 55360.35 88888.00 2007-07-17 16:10:15.750 198 12456.17 77.28 55360.32 88888.00 2007-07-17 16:10:15.875 198 12456.17 77.28 55360.35 88888.00 2007-07-17 16:10:16.000 198 12456.05 77.25 55360.35 88888.00 2007-07-17 16:10:16.125 198 12456.00 77.28 55360.38 88888.00 2007-07-17 16:10:16.250 198 12455.95 77.30 55360.35 88888.00 2007-07-17 16:10:16.375 198 12455.98 77.33 55360.32 88888.00 2007-07-17 16:10:16.500 198 12455.95 77.33 55360.35 88888.00 2007-07-17 16:10:16.625 198 12455.92 77.30 55360.35 88888.00 2007-07-17 16:10:16.750 198 12455.95 77.33 55360.35 88888.00 2007-07-17 16:10:16.875 198 12455.98 77.33 55360.32 88888.00 2007-07-17 16:10:17.000 198 12456.00 77.35 55360.32 88888.00 2007-07-17 16:10:17.125 198 12456.02 77.33 55360.32 88888.00 2007-07-17 16:10:17.250 198 12455.98 77.28 55360.35 88888.00 2007-07-17 16:10:17.375 198 12455.90 77.30 55360.32 88888.00 2007-07-17 16:10:17.500 198 12455.85 77.30 55360.30 88888.00 2007-07-17 16:10:17.625 198 12455.95 77.33 55360.35 88888.00 2007-07-17 16:10:17.750 198 12455.95 77.33 55360.38 88888.00 2007-07-17 16:10:17.875 198 12455.88 77.35 55360.35 88888.00 2007-07-17 16:10:18.000 198 12455.92 77.38 55360.35 88888.00 2007-07-17 16:10:18.125 198 12455.98 77.40 55360.38 88888.00 2007-07-17 16:10:18.250 198 12455.98 77.35 55360.38 88888.00 2007-07-17 16:10:18.375 198 12455.92 77.33 55360.35 88888.00 2007-07-17 16:10:18.500 198 12455.90 77.38 55360.32 88888.00 2007-07-17 16:10:18.625 198 12455.98 77.42 55360.38 88888.00 2007-07-17 16:10:18.750 198 12456.02 77.38 55360.38 88888.00 2007-07-17 16:10:18.875 198 12455.98 77.38 55360.32 88888.00 2007-07-17 16:10:19.000 198 12455.90 77.38 55360.32 88888.00 2007-07-17 16:10:19.125 198 12455.90 77.42 55360.38 88888.00 2007-07-17 16:10:19.250 198 12455.80 77.45 55360.43 88888.00 2007-07-17 16:10:19.375 198 12455.75 77.40 55360.38 88888.00 2007-07-17 16:10:19.500 198 12455.75 77.38 55360.35 88888.00 2007-07-17 16:10:19.625 198 12455.80 77.40 55360.35 88888.00 2007-07-17 16:10:19.750 198 12455.85 77.42 55360.38 88888.00 2007-07-17 16:10:19.875 198 12455.90 77.42 55360.35 88888.00 2007-07-17 16:10:20.000 198 12455.90 77.42 55360.35 88888.00 2007-07-17 16:10:20.125 198 12455.90 77.45 55360.40 88888.00 2007-07-17 16:10:20.250 198 12455.83 77.42 55360.38 88888.00 2007-07-17 16:10:20.375 198 12455.80 77.42 55360.35 88888.00 2007-07-17 16:10:20.500 198 12455.80 77.42 55360.35 88888.00 2007-07-17 16:10:20.625 198 12455.80 77.42 55360.32 88888.00 2007-07-17 16:10:20.750 198 12455.85 77.50 55360.38 88888.00 2007-07-17 16:10:20.875 198 12455.85 77.50 55360.32 88888.00 2007-07-17 16:10:21.000 198 12455.85 77.50 55360.32 88888.00 2007-07-17 16:10:21.125 198 12455.83 77.50 55360.38 88888.00 2007-07-17 16:10:21.250 198 12455.80 77.47 55360.38 88888.00 2007-07-17 16:10:21.375 198 12455.77 77.47 55360.38 88888.00 2007-07-17 16:10:21.500 198 12455.75 77.47 55360.35 88888.00 2007-07-17 16:10:21.625 198 12455.75 77.47 55360.35 88888.00 2007-07-17 16:10:21.750 198 12455.73 77.50 55360.40 88888.00 2007-07-17 16:10:21.875 198 12455.67 77.50 55360.38 88888.00 2007-07-17 16:10:22.000 198 12455.65 77.50 55360.35 88888.00 2007-07-17 16:10:22.125 198 12455.67 77.53 55360.35 88888.00 2007-07-17 16:10:22.250 198 12455.67 77.47 55360.35 88888.00 2007-07-17 16:10:22.375 198 12455.80 77.47 55360.35 88888.00 2007-07-17 16:10:22.500 198 12455.75 77.55 55360.35 88888.00 2007-07-17 16:10:22.625 198 12455.73 77.58 55360.38 88888.00 2007-07-17 16:10:22.750 198 12455.75 77.55 55360.38 88888.00 2007-07-17 16:10:22.875 198 12455.73 77.53 55360.35 88888.00 2007-07-17 16:10:23.000 198 12455.73 77.50 55360.32 88888.00 2007-07-17 16:10:23.125 198 12455.70 77.55 55360.38 88888.00 2007-07-17 16:10:23.250 198 12455.73 77.55 55360.38 88888.00 2007-07-17 16:10:23.375 198 12455.70 77.50 55360.30 88888.00 2007-07-17 16:10:23.500 198 12455.67 77.47 55360.32 88888.00 2007-07-17 16:10:23.625 198 12455.73 77.53 55360.38 88888.00 2007-07-17 16:10:23.750 198 12455.77 77.55 55360.38 88888.00 2007-07-17 16:10:23.875 198 12455.73 77.55 55360.35 88888.00 2007-07-17 16:10:24.000 198 12455.67 77.50 55360.38 88888.00 2007-07-17 16:10:24.125 198 12455.65 77.47 55360.38 88888.00 2007-07-17 16:10:24.250 198 12455.65 77.45 55360.38 88888.00 2007-07-17 16:10:24.375 198 12455.75 77.55 55360.38 88888.00 2007-07-17 16:10:24.500 198 12455.88 77.62 55360.43 88888.00 2007-07-17 16:10:24.625 198 12455.85 77.55 55360.40 88888.00 2007-07-17 16:10:24.750 198 12455.80 77.55 55360.40 88888.00 2007-07-17 16:10:24.875 198 12455.75 77.55 55360.35 88888.00 2007-07-17 16:10:25.000 198 12455.73 77.53 55360.35 88888.00 2007-07-17 16:10:25.125 198 12455.70 77.58 55360.35 88888.00 2007-07-17 16:10:25.250 198 12455.65 77.60 55360.38 88888.00 2007-07-17 16:10:25.375 198 12455.65 77.58 55360.38 88888.00 2007-07-17 16:10:25.500 198 12455.62 77.50 55360.32 88888.00 2007-07-17 16:10:25.625 198 12455.73 77.55 55360.32 88888.00 2007-07-17 16:10:25.750 198 12455.75 77.60 55360.35 88888.00 2007-07-17 16:10:25.875 198 12455.77 77.60 55360.38 88888.00 2007-07-17 16:10:26.000 198 12455.75 77.62 55360.40 88888.00 2007-07-17 16:10:26.125 198 12455.70 77.65 55360.40 88888.00 2007-07-17 16:10:26.250 198 12455.62 77.60 55360.38 88888.00 2007-07-17 16:10:26.375 198 12455.67 77.65 55360.38 88888.00 2007-07-17 16:10:26.500 198 12455.65 77.62 55360.38 88888.00 2007-07-17 16:10:26.625 198 12455.62 77.62 55360.40 88888.00 2007-07-17 16:10:26.750 198 12455.65 77.58 55360.38 88888.00 2007-07-17 16:10:26.875 198 12455.67 77.62 55360.38 88888.00 2007-07-17 16:10:27.000 198 12455.73 77.67 55360.38 88888.00 2007-07-17 16:10:27.125 198 12455.67 77.65 55360.38 88888.00 2007-07-17 16:10:27.250 198 12455.52 77.60 55360.38 88888.00 2007-07-17 16:10:27.375 198 12455.48 77.62 55360.38 88888.00 2007-07-17 16:10:27.500 198 12455.50 77.65 55360.43 88888.00 2007-07-17 16:10:27.625 198 12455.55 77.62 55360.40 88888.00 2007-07-17 16:10:27.750 198 12455.60 77.65 55360.40 88888.00 2007-07-17 16:10:27.875 198 12455.62 77.67 55360.40 88888.00 2007-07-17 16:10:28.000 198 12455.62 77.67 55360.38 88888.00 2007-07-17 16:10:28.125 198 12455.52 77.65 55360.35 88888.00 2007-07-17 16:10:28.250 198 12455.45 77.62 55360.35 88888.00 2007-07-17 16:10:28.375 198 12455.45 77.62 55360.35 88888.00 2007-07-17 16:10:28.500 198 12455.50 77.60 55360.35 88888.00 2007-07-17 16:10:28.625 198 12455.58 77.65 55360.35 88888.00 2007-07-17 16:10:28.750 198 12455.55 77.62 55360.32 88888.00 2007-07-17 16:10:28.875 198 12455.52 77.65 55360.32 88888.00 2007-07-17 16:10:29.000 198 12455.55 77.70 55360.35 88888.00 2007-07-17 16:10:29.125 198 12455.55 77.67 55360.35 88888.00 2007-07-17 16:10:29.250 198 12455.40 77.60 55360.32 88888.00 2007-07-17 16:10:29.375 198 12455.38 77.62 55360.38 88888.00 2007-07-17 16:10:29.500 198 12455.42 77.62 55360.40 88888.00 2007-07-17 16:10:29.625 198 12455.50 77.67 55360.40 88888.00 2007-07-17 16:10:29.750 198 12455.55 77.67 55360.40 88888.00 2007-07-17 16:10:29.875 198 12455.52 77.67 55360.38 88888.00 2007-07-17 16:10:30.000 198 12455.45 77.70 55360.38 88888.00 2007-07-17 16:10:30.125 198 12455.42 77.72 55360.40 88888.00 2007-07-17 16:10:30.250 198 12455.45 77.70 55360.40 88888.00 2007-07-17 16:10:30.375 198 12455.50 77.67 55360.35 88888.00 2007-07-17 16:10:30.500 198 12455.40 77.67 55360.32 88888.00 2007-07-17 16:10:30.625 198 12455.40 77.65 55360.38 88888.00 2007-07-17 16:10:30.750 198 12455.52 77.67 55360.40 88888.00 2007-07-17 16:10:30.875 198 12455.60 77.67 55360.38 88888.00 2007-07-17 16:10:31.000 198 12455.58 77.67 55360.35 88888.00 2007-07-17 16:10:31.125 198 12455.48 77.67 55360.38 88888.00 2007-07-17 16:10:31.250 198 12455.50 77.65 55360.38 88888.00 2007-07-17 16:10:31.375 198 12455.52 77.67 55360.40 88888.00 2007-07-17 16:10:31.500 198 12455.50 77.67 55360.35 88888.00 2007-07-17 16:10:31.625 198 12455.50 77.70 55360.35 88888.00 2007-07-17 16:10:31.750 198 12455.52 77.67 55360.35 88888.00 2007-07-17 16:10:31.875 198 12455.58 77.65 55360.40 88888.00 2007-07-17 16:10:32.000 198 12455.58 77.67 55360.38 88888.00 2007-07-17 16:10:32.125 198 12455.58 77.67 55360.38 88888.00 2007-07-17 16:10:32.250 198 12455.52 77.65 55360.38 88888.00 2007-07-17 16:10:32.375 198 12455.50 77.67 55360.38 88888.00 2007-07-17 16:10:32.500 198 12455.50 77.67 55360.43 88888.00 2007-07-17 16:10:32.625 198 12455.45 77.72 55360.40 88888.00 2007-07-17 16:10:32.750 198 12455.45 77.78 55360.40 88888.00 2007-07-17 16:10:32.875 198 12455.52 77.78 55360.43 88888.00 2007-07-17 16:10:33.000 198 12455.55 77.75 55360.43 88888.00 2007-07-17 16:10:33.125 198 12455.55 77.72 55360.43 88888.00 2007-07-17 16:10:33.250 198 12455.58 77.72 55360.40 88888.00 2007-07-17 16:10:33.375 198 12455.58 77.67 55360.40 88888.00 2007-07-17 16:10:33.500 198 12455.48 77.67 55360.38 88888.00 2007-07-17 16:10:33.625 198 12455.52 77.67 55360.40 88888.00 2007-07-17 16:10:33.750 198 12455.50 77.70 55360.38 88888.00 2007-07-17 16:10:33.875 198 12455.52 77.78 55360.38 88888.00 2007-07-17 16:10:34.000 198 12455.58 77.78 55360.38 88888.00 2007-07-17 16:10:34.125 198 12455.60 77.70 55360.40 88888.00 2007-07-17 16:10:34.250 198 12455.52 77.67 55360.40 88888.00 2007-07-17 16:10:34.375 198 12455.55 77.72 55360.40 88888.00 2007-07-17 16:10:34.500 198 12455.50 77.75 55360.35 88888.00 2007-07-17 16:10:34.625 198 12455.45 77.72 55360.35 88888.00 2007-07-17 16:10:34.750 198 12455.48 77.62 55360.35 88888.00 2007-07-17 16:10:34.875 198 12455.48 77.65 55360.38 88888.00 2007-07-17 16:10:35.000 198 12455.50 77.70 55360.35 88888.00 2007-07-17 16:10:35.125 198 12455.50 77.70 55360.35 88888.00 2007-07-17 16:10:35.250 198 12455.42 77.67 55360.35 88888.00 2007-07-17 16:10:35.375 198 12455.42 77.65 55360.38 88888.00 2007-07-17 16:10:35.500 198 12455.40 77.65 55360.35 88888.00 2007-07-17 16:10:35.625 198 12455.45 77.67 55360.35 88888.00 2007-07-17 16:10:35.750 198 12455.50 77.70 55360.35 88888.00 2007-07-17 16:10:35.875 198 12455.48 77.70 55360.35 88888.00 2007-07-17 16:10:36.000 198 12455.45 77.67 55360.35 88888.00 2007-07-17 16:10:36.125 198 12455.50 77.65 55360.38 88888.00 2007-07-17 16:10:36.250 198 12455.58 77.67 55360.38 88888.00 2007-07-17 16:10:36.375 198 12455.58 77.67 55360.32 88888.00 2007-07-17 16:10:36.500 198 12455.55 77.67 55360.32 88888.00 2007-07-17 16:10:36.625 198 12455.52 77.67 55360.35 88888.00 2007-07-17 16:10:36.750 198 12455.50 77.65 55360.38 88888.00 2007-07-17 16:10:36.875 198 12455.55 77.70 55360.35 88888.00 2007-07-17 16:10:37.000 198 12455.52 77.72 55360.35 88888.00 2007-07-17 16:10:37.125 198 12455.40 77.72 55360.38 88888.00 2007-07-17 16:10:37.250 198 12455.38 77.65 55360.38 88888.00 2007-07-17 16:10:37.375 198 12455.50 77.65 55360.38 88888.00 2007-07-17 16:10:37.500 198 12455.52 77.67 55360.40 88888.00 2007-07-17 16:10:37.625 198 12455.45 77.67 55360.43 88888.00 2007-07-17 16:10:37.750 198 12455.48 77.67 55360.43 88888.00 2007-07-17 16:10:37.875 198 12455.45 77.72 55360.43 88888.00 2007-07-17 16:10:38.000 198 12455.42 77.72 55360.43 88888.00 2007-07-17 16:10:38.125 198 12455.48 77.72 55360.45 88888.00 2007-07-17 16:10:38.250 198 12455.52 77.75 55360.43 88888.00 2007-07-17 16:10:38.375 198 12455.52 77.78 55360.45 88888.00 2007-07-17 16:10:38.500 198 12455.48 77.75 55360.40 88888.00 2007-07-17 16:10:38.625 198 12455.45 77.72 55360.40 88888.00 2007-07-17 16:10:38.750 198 12455.55 77.72 55360.40 88888.00 2007-07-17 16:10:38.875 198 12455.58 77.75 55360.45 88888.00 2007-07-17 16:10:39.000 198 12455.48 77.72 55360.43 88888.00 2007-07-17 16:10:39.125 198 12455.35 77.67 55360.38 88888.00 2007-07-17 16:10:39.250 198 12455.40 77.65 55360.43 88888.00 2007-07-17 16:10:39.375 198 12455.55 77.65 55360.43 88888.00 2007-07-17 16:10:39.500 198 12455.48 77.65 55360.43 88888.00 2007-07-17 16:10:39.625 198 12455.45 77.65 55360.38 88888.00 2007-07-17 16:10:39.750 198 12455.40 77.62 55360.38 88888.00 2007-07-17 16:10:39.875 198 12455.40 77.67 55360.40 88888.00 2007-07-17 16:10:40.000 198 12455.45 77.62 55360.38 88888.00 2007-07-17 16:10:40.125 198 12455.42 77.62 55360.38 88888.00 2007-07-17 16:10:40.250 198 12455.38 77.62 55360.38 88888.00 2007-07-17 16:10:40.375 198 12455.45 77.65 55360.40 88888.00 2007-07-17 16:10:40.500 198 12455.38 77.67 55360.43 88888.00 2007-07-17 16:10:40.625 198 12455.38 77.67 55360.45 88888.00 2007-07-17 16:10:40.750 198 12455.40 77.67 55360.45 88888.00 2007-07-17 16:10:40.875 198 12455.40 77.65 55360.43 88888.00 2007-07-17 16:10:41.000 198 12455.38 77.62 55360.43 88888.00 2007-07-17 16:10:41.125 198 12455.33 77.65 55360.43 88888.00 2007-07-17 16:10:41.250 198 12455.35 77.67 55360.43 88888.00 2007-07-17 16:10:41.375 198 12455.42 77.67 55360.43 88888.00 2007-07-17 16:10:41.500 198 12455.42 77.62 55360.43 88888.00 2007-07-17 16:10:41.625 198 12455.35 77.62 55360.40 88888.00 2007-07-17 16:10:41.750 198 12455.35 77.67 55360.40 88888.00 2007-07-17 16:10:41.875 198 12455.38 77.72 55360.45 88888.00 2007-07-17 16:10:42.000 198 12455.40 77.72 55360.43 88888.00 2007-07-17 16:10:42.125 198 12455.40 77.78 55360.47 88888.00 2007-07-17 16:10:42.250 198 12455.33 77.70 55360.50 88888.00 2007-07-17 16:10:42.375 198 12455.35 77.75 55360.47 88888.00 2007-07-17 16:10:42.500 198 12455.38 77.70 55360.45 88888.00 2007-07-17 16:10:42.625 198 12455.38 77.65 55360.45 88888.00 2007-07-17 16:10:42.750 198 12455.38 77.67 55360.45 88888.00 2007-07-17 16:10:42.875 198 12455.33 77.70 55360.45 88888.00 2007-07-17 16:10:43.000 198 12455.35 77.75 55360.47 88888.00 2007-07-17 16:10:43.125 198 12455.35 77.75 55360.43 88888.00 2007-07-17 16:10:43.250 198 12455.30 77.70 55360.43 88888.00 2007-07-17 16:10:43.375 198 12455.35 77.70 55360.43 88888.00 2007-07-17 16:10:43.500 198 12455.35 77.70 55360.43 88888.00 2007-07-17 16:10:43.625 198 12455.33 77.67 55360.38 88888.00 2007-07-17 16:10:43.750 198 12455.25 77.65 55360.43 88888.00 2007-07-17 16:10:43.875 198 12455.20 77.65 55360.45 88888.00 2007-07-17 16:10:44.000 198 12455.33 77.67 55360.47 88888.00 2007-07-17 16:10:44.125 198 12455.45 77.72 55360.45 88888.00 2007-07-17 16:10:44.250 198 12455.38 77.67 55360.45 88888.00 2007-07-17 16:10:44.375 198 12455.35 77.67 55360.47 88888.00 2007-07-17 16:10:44.500 198 12455.35 77.70 55360.47 88888.00 2007-07-17 16:10:44.625 198 12455.35 77.65 55360.45 88888.00 2007-07-17 16:10:44.750 198 12455.35 77.65 55360.50 88888.00 2007-07-17 16:10:44.875 198 12455.35 77.67 55360.50 88888.00 2007-07-17 16:10:45.000 198 12455.30 77.65 55360.47 88888.00 2007-07-17 16:10:45.125 198 12455.25 77.67 55360.47 88888.00 2007-07-17 16:10:45.250 198 12455.23 77.62 55360.45 88888.00 2007-07-17 16:10:45.375 198 12455.23 77.65 55360.45 88888.00 2007-07-17 16:10:45.500 198 12455.23 77.65 55360.45 88888.00 2007-07-17 16:10:45.625 198 12455.27 77.67 55360.45 88888.00 2007-07-17 16:10:45.750 198 12455.27 77.65 55360.45 88888.00 2007-07-17 16:10:45.875 198 12455.27 77.65 55360.45 88888.00 2007-07-17 16:10:46.000 198 12455.25 77.67 55360.47 88888.00 2007-07-17 16:10:46.125 198 12455.20 77.70 55360.45 88888.00 2007-07-17 16:10:46.250 198 12455.15 77.65 55360.47 88888.00 2007-07-17 16:10:46.375 198 12455.23 77.65 55360.45 88888.00 2007-07-17 16:10:46.500 198 12455.25 77.65 55360.47 88888.00 2007-07-17 16:10:46.625 198 12455.27 77.65 55360.45 88888.00 2007-07-17 16:10:46.750 198 12455.25 77.65 55360.45 88888.00 2007-07-17 16:10:46.875 198 12455.33 77.65 55360.47 88888.00 2007-07-17 16:10:47.000 198 12455.35 77.65 55360.45 88888.00 2007-07-17 16:10:47.125 198 12455.30 77.62 55360.47 88888.00 2007-07-17 16:10:47.250 198 12455.27 77.67 55360.47 88888.00 2007-07-17 16:10:47.375 198 12455.27 77.70 55360.47 88888.00 2007-07-17 16:10:47.500 198 12455.30 77.65 55360.45 88888.00 2007-07-17 16:10:47.625 198 12455.27 77.62 55360.43 88888.00 2007-07-17 16:10:47.750 198 12455.23 77.65 55360.43 88888.00 2007-07-17 16:10:47.875 198 12455.20 77.67 55360.45 88888.00 2007-07-17 16:10:48.000 198 12455.23 77.70 55360.47 88888.00 2007-07-17 16:10:48.125 198 12455.20 77.67 55360.45 88888.00 2007-07-17 16:10:48.250 198 12455.23 77.62 55360.45 88888.00 2007-07-17 16:10:48.375 198 12455.25 77.58 55360.43 88888.00 2007-07-17 16:10:48.500 198 12455.30 77.55 55360.43 88888.00 2007-07-17 16:10:48.625 198 12455.38 77.60 55360.43 88888.00 2007-07-17 16:10:48.750 198 12455.40 77.60 55360.43 88888.00 2007-07-17 16:10:48.875 198 12455.30 77.62 55360.40 88888.00 2007-07-17 16:10:49.000 198 12455.20 77.62 55360.40 88888.00 2007-07-17 16:10:49.125 198 12455.27 77.60 55360.45 88888.00 2007-07-17 16:10:49.250 198 12455.27 77.58 55360.43 88888.00 2007-07-17 16:10:49.375 198 12455.33 77.60 55360.43 88888.00 2007-07-17 16:10:49.500 198 12455.38 77.67 55360.45 88888.00 2007-07-17 16:10:49.625 198 12455.30 77.62 55360.45 88888.00 2007-07-17 16:10:49.750 198 12455.27 77.60 55360.43 88888.00 2007-07-17 16:10:49.875 198 12455.30 77.62 55360.43 88888.00 2007-07-17 16:10:50.000 198 12455.30 77.65 55360.43 88888.00 2007-07-17 16:10:50.125 198 12455.27 77.62 55360.43 88888.00 2007-07-17 16:10:50.250 198 12455.25 77.60 55360.45 88888.00 2007-07-17 16:10:50.375 198 12455.25 77.65 55360.43 88888.00 2007-07-17 16:10:50.500 198 12455.20 77.62 55360.40 88888.00 2007-07-17 16:10:50.625 198 12455.30 77.62 55360.45 88888.00 2007-07-17 16:10:50.750 198 12455.35 77.65 55360.47 88888.00 2007-07-17 16:10:50.875 198 12455.35 77.65 55360.47 88888.00 2007-07-17 16:10:51.000 198 12455.30 77.60 55360.45 88888.00 2007-07-17 16:10:51.125 198 12455.35 77.62 55360.45 88888.00 2007-07-17 16:10:51.250 198 12455.38 77.60 55360.47 88888.00 2007-07-17 16:10:51.375 198 12455.40 77.60 55360.47 88888.00 2007-07-17 16:10:51.500 198 12455.40 77.65 55360.47 88888.00 2007-07-17 16:10:51.625 198 12455.40 77.65 55360.53 88888.00 2007-07-17 16:10:51.750 198 12455.30 77.65 55360.47 88888.00 2007-07-17 16:10:51.875 198 12455.33 77.65 55360.50 88888.00 2007-07-17 16:10:52.000 198 12455.38 77.65 55360.50 88888.00 2007-07-17 16:10:52.125 198 12455.38 77.60 55360.50 88888.00 2007-07-17 16:10:52.250 198 12455.33 77.60 55360.50 88888.00 2007-07-17 16:10:52.375 198 12455.35 77.60 55360.50 88888.00 2007-07-17 16:10:52.500 198 12455.38 77.58 55360.50 88888.00 2007-07-17 16:10:52.625 198 12455.33 77.53 55360.47 88888.00 2007-07-17 16:10:52.750 198 12455.30 77.53 55360.47 88888.00 2007-07-17 16:10:52.875 198 12455.30 77.55 55360.47 88888.00 2007-07-17 16:10:53.000 198 12455.30 77.58 55360.50 88888.00 2007-07-17 16:10:53.125 198 12455.27 77.62 55360.50 88888.00 2007-07-17 16:10:53.250 198 12455.23 77.60 55360.47 88888.00 2007-07-17 16:10:53.375 198 12455.20 77.58 55360.45 88888.00 2007-07-17 16:10:53.500 198 12455.25 77.60 55360.50 88888.00 2007-07-17 16:10:53.625 198 12455.30 77.62 55360.53 88888.00 2007-07-17 16:10:53.750 198 12455.33 77.65 55360.53 88888.00 2007-07-17 16:10:53.875 198 12455.27 77.62 55360.50 88888.00 2007-07-17 16:10:54.000 198 12455.33 77.62 55360.47 88888.00 2007-07-17 16:10:54.125 198 12455.38 77.62 55360.53 88888.00 2007-07-17 16:10:54.250 198 12455.35 77.60 55360.55 88888.00 2007-07-17 16:10:54.375 198 12455.33 77.58 55360.50 88888.00 2007-07-17 16:10:54.500 198 12455.35 77.60 55360.50 88888.00 2007-07-17 16:10:54.625 198 12455.35 77.60 55360.50 88888.00 2007-07-17 16:10:54.750 198 12455.35 77.60 55360.50 88888.00 2007-07-17 16:10:54.875 198 12455.35 77.62 55360.50 88888.00 2007-07-17 16:10:55.000 198 12455.33 77.62 55360.50 88888.00 2007-07-17 16:10:55.125 198 12455.35 77.62 55360.53 88888.00 2007-07-17 16:10:55.250 198 12455.38 77.62 55360.50 88888.00 2007-07-17 16:10:55.375 198 12455.38 77.60 55360.47 88888.00 2007-07-17 16:10:55.500 198 12455.35 77.60 55360.50 88888.00 2007-07-17 16:10:55.625 198 12455.33 77.62 55360.50 88888.00 2007-07-17 16:10:55.750 198 12455.35 77.62 55360.53 88888.00 2007-07-17 16:10:55.875 198 12455.35 77.62 55360.55 88888.00 2007-07-17 16:10:56.000 198 12455.38 77.60 55360.53 88888.00 2007-07-17 16:10:56.125 198 12455.35 77.58 55360.53 88888.00 2007-07-17 16:10:56.250 198 12455.27 77.53 55360.50 88888.00 2007-07-17 16:10:56.375 198 12455.30 77.55 55360.53 88888.00 2007-07-17 16:10:56.500 198 12455.30 77.58 55360.53 88888.00 2007-07-17 16:10:56.625 198 12455.33 77.58 55360.50 88888.00 2007-07-17 16:10:56.750 198 12455.40 77.58 55360.53 88888.00 2007-07-17 16:10:56.875 198 12455.35 77.58 55360.53 88888.00 2007-07-17 16:10:57.000 198 12455.30 77.58 55360.50 88888.00 2007-07-17 16:10:57.125 198 12455.30 77.55 55360.53 88888.00 2007-07-17 16:10:57.250 198 12455.35 77.53 55360.50 88888.00 2007-07-17 16:10:57.375 198 12455.38 77.55 55360.53 88888.00 2007-07-17 16:10:57.500 198 12455.38 77.55 55360.50 88888.00 2007-07-17 16:10:57.625 198 12455.35 77.53 55360.47 88888.00 2007-07-17 16:10:57.750 198 12455.35 77.58 55360.47 88888.00 2007-07-17 16:10:57.875 198 12455.40 77.60 55360.47 88888.00 2007-07-17 16:10:58.000 198 12455.45 77.60 55360.47 88888.00 2007-07-17 16:10:58.125 198 12455.48 77.58 55360.50 88888.00 2007-07-17 16:10:58.250 198 12455.40 77.55 55360.47 88888.00 2007-07-17 16:10:58.375 198 12455.30 77.55 55360.45 88888.00 2007-07-17 16:10:58.500 198 12455.30 77.55 55360.47 88888.00 2007-07-17 16:10:58.625 198 12455.42 77.60 55360.47 88888.00 2007-07-17 16:10:58.750 198 12455.38 77.58 55360.45 88888.00 2007-07-17 16:10:58.875 198 12455.35 77.53 55360.43 88888.00 2007-07-17 16:10:59.000 198 12455.38 77.50 55360.45 88888.00 2007-07-17 16:10:59.125 198 12455.35 77.53 55360.47 88888.00 2007-07-17 16:10:59.250 198 12455.33 77.55 55360.47 88888.00 2007-07-17 16:10:59.375 198 12455.42 77.60 55360.53 88888.00 2007-07-17 16:10:59.500 198 12455.48 77.60 55360.53 88888.00 2007-07-17 16:10:59.625 198 12455.45 77.55 55360.50 88888.00 2007-07-17 16:10:59.750 198 12455.48 77.50 55360.53 88888.00 2007-07-17 16:10:59.875 198 12455.45 77.53 55360.50 88888.00 2007-07-17 16:11:00.000 198 12455.40 77.53 55360.50 88888.00 2007-07-17 16:11:00.125 198 12455.40 77.47 55360.53 88888.00 2007-07-17 16:11:00.250 198 12455.33 77.47 55360.53 88888.00 2007-07-17 16:11:00.375 198 12455.40 77.53 55360.55 88888.00 2007-07-17 16:11:00.500 198 12455.50 77.58 55360.57 88888.00 2007-07-17 16:11:00.625 198 12455.40 77.53 55360.55 88888.00 2007-07-17 16:11:00.750 198 12455.38 77.50 55360.53 88888.00 2007-07-17 16:11:00.875 198 12455.42 77.53 55360.53 88888.00 2007-07-17 16:11:01.000 198 12455.40 77.53 55360.53 88888.00 2007-07-17 16:11:01.125 198 12455.33 77.45 55360.50 88888.00 2007-07-17 16:11:01.250 198 12455.30 77.42 55360.53 88888.00 2007-07-17 16:11:01.375 198 12455.35 77.53 55360.55 88888.00 2007-07-17 16:11:01.500 198 12455.35 77.53 55360.55 88888.00 2007-07-17 16:11:01.625 198 12455.33 77.47 55360.55 88888.00 2007-07-17 16:11:01.750 198 12455.35 77.47 55360.55 88888.00 2007-07-17 16:11:01.875 198 12455.38 77.55 55360.60 88888.00 2007-07-17 16:11:02.000 198 12455.35 77.55 55360.55 88888.00 2007-07-17 16:11:02.125 198 12455.35 77.50 55360.53 88888.00 2007-07-17 16:11:02.250 198 12455.27 77.45 55360.53 88888.00 2007-07-17 16:11:02.375 198 12455.27 77.50 55360.53 88888.00 2007-07-17 16:11:02.500 198 12455.30 77.53 55360.53 88888.00 2007-07-17 16:11:02.625 198 12455.30 77.47 55360.53 88888.00 2007-07-17 16:11:02.750 198 12455.35 77.50 55360.53 88888.00 2007-07-17 16:11:02.875 198 12455.40 77.53 55360.55 88888.00 2007-07-17 16:11:03.000 198 12455.38 77.50 55360.53 88888.00 2007-07-17 16:11:03.125 198 12455.30 77.50 55360.55 88888.00 2007-07-17 16:11:03.250 198 12455.25 77.50 55360.53 88888.00 2007-07-17 16:11:03.375 198 12455.35 77.55 55360.55 88888.00 2007-07-17 16:11:03.500 198 12455.38 77.55 55360.57 88888.00 2007-07-17 16:11:03.625 198 12455.30 77.47 55360.55 88888.00 2007-07-17 16:11:03.750 198 12455.38 77.47 55360.50 88888.00 2007-07-17 16:11:03.875 198 12455.45 77.53 55360.50 88888.00 2007-07-17 16:11:04.000 198 12455.42 77.53 55360.53 88888.00 2007-07-17 16:11:04.125 198 12455.35 77.50 55360.53 88888.00 2007-07-17 16:11:04.250 198 12455.30 77.50 55360.55 88888.00 2007-07-17 16:11:04.375 198 12455.35 77.50 55360.55 88888.00 2007-07-17 16:11:04.500 198 12455.38 77.47 55360.53 88888.00 2007-07-17 16:11:04.625 198 12455.30 77.50 55360.57 88888.00 2007-07-17 16:11:04.750 198 12455.27 77.53 55360.55 88888.00 2007-07-17 16:11:04.875 198 12455.25 77.47 55360.55 88888.00 2007-07-17 16:11:05.000 198 12455.25 77.50 55360.53 88888.00 2007-07-17 16:11:05.125 198 12455.38 77.55 55360.55 88888.00 2007-07-17 16:11:05.250 198 12455.45 77.50 55360.55 88888.00 2007-07-17 16:11:05.375 198 12455.42 77.53 55360.57 88888.00 2007-07-17 16:11:05.500 198 12455.45 77.53 55360.55 88888.00 2007-07-17 16:11:05.625 198 12455.45 77.55 55360.53 88888.00 2007-07-17 16:11:05.750 198 12455.45 77.53 55360.53 88888.00 2007-07-17 16:11:05.875 198 12455.52 77.50 55360.55 88888.00 2007-07-17 16:11:06.000 198 12455.45 77.50 55360.55 88888.00 2007-07-17 16:11:06.125 198 12455.40 77.53 55360.55 88888.00 2007-07-17 16:11:06.250 198 12455.40 77.50 55360.57 88888.00 2007-07-17 16:11:06.375 198 12455.35 77.50 55360.57 88888.00 2007-07-17 16:11:06.500 198 12455.38 77.53 55360.57 88888.00 2007-07-17 16:11:06.625 198 12455.48 77.55 55360.62 88888.00 2007-07-17 16:11:06.750 198 12455.48 77.58 55360.60 88888.00 2007-07-17 16:11:06.875 198 12455.40 77.50 55360.57 88888.00 2007-07-17 16:11:07.000 198 12455.38 77.47 55360.57 88888.00 2007-07-17 16:11:07.125 198 12455.40 77.53 55360.57 88888.00 2007-07-17 16:11:07.250 198 12455.42 77.50 55360.55 88888.00 2007-07-17 16:11:07.375 198 12455.50 77.50 55360.57 88888.00 2007-07-17 16:11:07.500 198 12455.55 77.53 55360.55 88888.00 2007-07-17 16:11:07.625 198 12455.55 77.55 55360.53 88888.00 2007-07-17 16:11:07.750 198 12455.52 77.53 55360.55 88888.00 2007-07-17 16:11:07.875 198 12455.48 77.53 55360.53 88888.00 2007-07-17 16:11:08.000 198 12455.45 77.55 55360.50 88888.00 2007-07-17 16:11:08.125 198 12455.42 77.55 55360.53 88888.00 2007-07-17 16:11:08.250 198 12455.40 77.53 55360.55 88888.00 2007-07-17 16:11:08.375 198 12455.42 77.53 55360.53 88888.00 2007-07-17 16:11:08.500 198 12455.40 77.53 55360.50 88888.00 2007-07-17 16:11:08.625 198 12455.45 77.55 55360.50 88888.00 2007-07-17 16:11:08.750 198 12455.50 77.55 55360.55 88888.00 2007-07-17 16:11:08.875 198 12455.45 77.55 55360.55 88888.00 2007-07-17 16:11:09.000 198 12455.40 77.55 55360.53 88888.00 2007-07-17 16:11:09.125 198 12455.45 77.58 55360.50 88888.00 2007-07-17 16:11:09.250 198 12455.42 77.53 55360.50 88888.00 2007-07-17 16:11:09.375 198 12455.40 77.47 55360.50 88888.00 2007-07-17 16:11:09.500 198 12455.42 77.50 55360.53 88888.00 2007-07-17 16:11:09.625 198 12455.48 77.53 55360.53 88888.00 2007-07-17 16:11:09.750 198 12455.48 77.58 55360.57 88888.00 2007-07-17 16:11:09.875 198 12455.48 77.53 55360.57 88888.00 2007-07-17 16:11:10.000 198 12455.50 77.58 55360.55 88888.00 2007-07-17 16:11:10.125 198 12455.40 77.58 55360.55 88888.00 2007-07-17 16:11:10.250 198 12455.40 77.55 55360.55 88888.00 2007-07-17 16:11:10.375 198 12455.45 77.53 55360.53 88888.00 2007-07-17 16:11:10.500 198 12455.45 77.53 55360.53 88888.00 2007-07-17 16:11:10.625 198 12455.42 77.55 55360.50 88888.00 2007-07-17 16:11:10.750 198 12455.45 77.58 55360.53 88888.00 2007-07-17 16:11:10.875 198 12455.50 77.58 55360.53 88888.00 2007-07-17 16:11:11.000 198 12455.52 77.58 55360.55 88888.00 2007-07-17 16:11:11.125 198 12455.50 77.60 55360.55 88888.00 2007-07-17 16:11:11.250 198 12455.50 77.55 55360.55 88888.00 2007-07-17 16:11:11.375 198 12455.48 77.60 55360.50 88888.00 2007-07-17 16:11:11.500 198 12455.50 77.58 55360.53 88888.00 2007-07-17 16:11:11.625 198 12455.55 77.60 55360.53 88888.00 2007-07-17 16:11:11.750 198 12455.60 77.60 55360.53 88888.00 2007-07-17 16:11:11.875 198 12455.62 77.60 55360.53 88888.00 2007-07-17 16:11:12.000 198 12455.55 77.60 55360.53 88888.00 2007-07-17 16:11:12.125 198 12455.52 77.60 55360.50 88888.00 2007-07-17 16:11:12.250 198 12455.55 77.58 55360.50 88888.00 2007-07-17 16:11:12.375 198 12455.60 77.60 55360.55 88888.00 2007-07-17 16:11:12.500 198 12455.62 77.60 55360.55 88888.00 2007-07-17 16:11:12.625 198 12455.60 77.60 55360.55 88888.00 2007-07-17 16:11:12.750 198 12455.67 77.65 55360.55 88888.00 2007-07-17 16:11:12.875 198 12455.65 77.62 55360.55 88888.00 2007-07-17 16:11:13.000 198 12455.55 77.60 55360.55 88888.00 2007-07-17 16:11:13.125 198 12455.52 77.65 55360.53 88888.00 2007-07-17 16:11:13.250 198 12455.62 77.62 55360.53 88888.00 2007-07-17 16:11:13.375 198 12455.67 77.65 55360.53 88888.00 2007-07-17 16:11:13.500 198 12455.60 77.62 55360.50 88888.00 2007-07-17 16:11:13.625 198 12455.50 77.60 55360.47 88888.00 2007-07-17 16:11:13.750 198 12455.48 77.62 55360.50 88888.00 2007-07-17 16:11:13.875 198 12455.50 77.62 55360.50 88888.00 2007-07-17 16:11:14.000 198 12455.55 77.58 55360.50 88888.00 2007-07-17 16:11:14.125 198 12455.55 77.60 55360.53 88888.00 2007-07-17 16:11:14.250 198 12455.45 77.60 55360.53 88888.00 2007-07-17 16:11:14.375 198 12455.40 77.60 55360.50 88888.00 2007-07-17 16:11:14.500 198 12455.42 77.60 55360.50 88888.00 2007-07-17 16:11:14.625 198 12455.50 77.67 55360.45 88888.00 2007-07-17 16:11:14.750 198 12455.55 77.70 55360.47 88888.00 2007-07-17 16:11:14.875 198 12455.55 77.67 55360.47 88888.00 2007-07-17 16:11:15.000 198 12455.45 77.67 55360.45 88888.00 2007-07-17 16:11:15.125 198 12455.42 77.72 55360.45 88888.00 2007-07-17 16:11:15.250 198 12455.42 77.70 55360.47 88888.00 2007-07-17 16:11:15.375 198 12455.45 77.72 55360.47 88888.00 2007-07-17 16:11:15.500 198 12455.42 77.67 55360.47 88888.00 2007-07-17 16:11:15.625 198 12455.45 77.67 55360.50 88888.00 2007-07-17 16:11:15.750 198 12455.50 77.67 55360.45 88888.00 2007-07-17 16:11:15.875 198 12455.48 77.67 55360.45 88888.00 2007-07-17 16:11:16.000 198 12455.45 77.65 55360.47 88888.00 2007-07-17 16:11:16.125 198 12455.48 77.70 55360.53 88888.00 2007-07-17 16:11:16.250 198 12455.50 77.70 55360.50 88888.00 2007-07-17 16:11:16.375 198 12455.50 77.72 55360.47 88888.00 2007-07-17 16:11:16.500 198 12455.50 77.75 55360.47 88888.00 2007-07-17 16:11:16.625 198 12455.52 77.78 55360.50 88888.00 2007-07-17 16:11:16.750 198 12455.58 77.75 55360.50 88888.00 2007-07-17 16:11:16.875 198 12455.55 77.78 55360.53 88888.00 2007-07-17 16:11:17.000 198 12455.50 77.78 55360.50 88888.00 2007-07-17 16:11:17.125 198 12455.52 77.78 55360.47 88888.00 2007-07-17 16:11:17.250 198 12455.50 77.75 55360.47 88888.00 2007-07-17 16:11:17.375 198 12455.52 77.78 55360.50 88888.00 2007-07-17 16:11:17.500 198 12455.55 77.75 55360.50 88888.00 2007-07-17 16:11:17.625 198 12455.48 77.75 55360.47 88888.00 2007-07-17 16:11:17.750 198 12455.42 77.78 55360.47 88888.00 2007-07-17 16:11:17.875 198 12455.40 77.78 55360.45 88888.00 2007-07-17 16:11:18.000 198 12455.45 77.78 55360.43 88888.00 2007-07-17 16:11:18.125 198 12455.55 77.83 55360.47 88888.00 2007-07-17 16:11:18.250 198 12455.55 77.85 55360.47 88888.00 2007-07-17 16:11:18.375 198 12455.60 77.83 55360.45 88888.00 2007-07-17 16:11:18.500 198 12455.58 77.88 55360.45 88888.00 2007-07-17 16:11:18.625 198 12455.52 77.85 55360.45 88888.00 2007-07-17 16:11:18.750 198 12455.48 77.83 55360.47 88888.00 2007-07-17 16:11:18.875 198 12455.52 77.83 55360.47 88888.00 2007-07-17 16:11:19.000 198 12455.50 77.85 55360.47 88888.00 2007-07-17 16:11:19.125 198 12455.55 77.88 55360.45 88888.00 2007-07-17 16:11:19.250 198 12455.65 77.88 55360.45 88888.00 2007-07-17 16:11:19.375 198 12455.65 77.88 55360.45 88888.00 2007-07-17 16:11:19.500 198 12455.58 77.85 55360.43 88888.00 2007-07-17 16:11:19.625 198 12455.58 77.90 55360.38 88888.00 2007-07-17 16:11:19.750 198 12455.60 77.88 55360.40 88888.00 2007-07-17 16:11:19.875 198 12455.67 77.90 55360.45 88888.00 2007-07-17 16:11:20.000 198 12455.70 77.92 55360.45 88888.00 2007-07-17 16:11:20.125 198 12455.73 77.95 55360.45 88888.00 2007-07-17 16:11:20.250 198 12455.75 78.00 55360.45 88888.00 2007-07-17 16:11:20.375 198 12455.73 77.95 55360.45 88888.00 2007-07-17 16:11:20.500 198 12455.65 77.92 55360.45 88888.00 2007-07-17 16:11:20.625 198 12455.60 77.90 55360.45 88888.00 2007-07-17 16:11:20.750 198 12455.62 77.95 55360.45 88888.00 2007-07-17 16:11:20.875 198 12455.67 77.92 55360.43 88888.00 2007-07-17 16:11:21.000 198 12455.70 77.92 55360.38 88888.00 2007-07-17 16:11:21.125 198 12455.73 77.95 55360.43 88888.00 2007-07-17 16:11:21.250 198 12455.70 77.97 55360.45 88888.00 2007-07-17 16:11:21.375 198 12455.70 78.00 55360.43 88888.00 2007-07-17 16:11:21.500 198 12455.73 78.00 55360.40 88888.00 2007-07-17 16:11:21.625 198 12455.73 78.05 55360.38 88888.00 2007-07-17 16:11:21.750 198 12455.75 78.05 55360.38 88888.00 2007-07-17 16:11:21.875 198 12455.62 77.97 55360.38 88888.00 2007-07-17 16:11:22.000 198 12455.65 77.97 55360.35 88888.00 2007-07-17 16:11:22.125 198 12455.58 77.97 55360.38 88888.00 2007-07-17 16:11:22.250 198 12455.55 78.00 55360.35 88888.00 2007-07-17 16:11:22.375 198 12455.62 78.08 55360.38 88888.00 2007-07-17 16:11:22.500 198 12455.67 78.12 55360.40 88888.00 2007-07-17 16:11:22.625 198 12455.75 78.08 55360.38 88888.00 2007-07-17 16:11:22.750 198 12455.70 78.00 55360.35 88888.00 2007-07-17 16:11:22.875 198 12455.60 78.00 55360.35 88888.00 2007-07-17 16:11:23.000 198 12455.58 78.08 55360.38 88888.00 2007-07-17 16:11:23.125 198 12455.62 78.12 55360.40 88888.00 2007-07-17 16:11:23.250 198 12455.67 78.08 55360.40 88888.00 2007-07-17 16:11:23.375 198 12455.70 78.03 55360.40 88888.00 2007-07-17 16:11:23.500 198 12455.80 78.08 55360.38 88888.00 2007-07-17 16:11:23.625 198 12455.83 78.12 55360.40 88888.00 2007-07-17 16:11:23.750 198 12455.83 78.12 55360.47 88888.00 2007-07-17 16:11:23.875 198 12455.85 78.15 55360.45 88888.00 2007-07-17 16:11:24.000 198 12455.80 78.10 55360.40 88888.00 2007-07-17 16:11:24.125 198 12455.73 78.05 55360.38 88888.00 2007-07-17 16:11:24.250 198 12455.65 78.10 55360.40 88888.00 2007-07-17 16:11:24.375 198 12455.62 78.15 55360.40 88888.00 2007-07-17 16:11:24.500 198 12455.65 78.15 55360.38 88888.00 2007-07-17 16:11:24.625 198 12455.67 78.12 55360.35 88888.00 2007-07-17 16:11:24.750 198 12455.65 78.12 55360.38 88888.00 2007-07-17 16:11:24.875 198 12455.67 78.15 55360.40 88888.00 2007-07-17 16:11:25.000 198 12455.77 78.15 55360.38 88888.00 2007-07-17 16:11:25.125 198 12455.77 78.12 55360.38 88888.00 2007-07-17 16:11:25.250 198 12455.70 78.15 55360.40 88888.00 2007-07-17 16:11:25.375 198 12455.75 78.17 55360.40 88888.00 2007-07-17 16:11:25.500 198 12455.77 78.17 55360.38 88888.00 2007-07-17 16:11:25.625 198 12455.83 78.17 55360.38 88888.00 2007-07-17 16:11:25.750 198 12455.80 78.12 55360.35 88888.00 2007-07-17 16:11:25.875 198 12455.77 78.10 55360.35 88888.00 2007-07-17 16:11:26.000 198 12455.77 78.17 55360.35 88888.00 2007-07-17 16:11:26.125 198 12455.75 78.22 55360.38 88888.00 2007-07-17 16:11:26.250 198 12455.65 78.15 55360.32 88888.00 2007-07-17 16:11:26.375 198 12455.67 78.20 55360.35 88888.00 2007-07-17 16:11:26.500 198 12455.70 78.22 55360.35 88888.00 2007-07-17 16:11:26.625 198 12455.70 78.20 55360.30 88888.00 2007-07-17 16:11:26.750 198 12455.70 78.17 55360.30 88888.00 2007-07-17 16:11:26.875 198 12455.75 78.17 55360.32 88888.00 2007-07-17 16:11:27.000 198 12455.80 78.20 55360.35 88888.00 2007-07-17 16:11:27.125 198 12455.75 78.20 55360.35 88888.00 2007-07-17 16:11:27.250 198 12455.73 78.22 55360.35 88888.00 2007-07-17 16:11:27.375 198 12455.75 78.25 55360.35 88888.00 2007-07-17 16:11:27.500 198 12455.75 78.28 55360.35 88888.00 2007-07-17 16:11:27.625 198 12455.77 78.33 55360.40 88888.00 2007-07-17 16:11:27.750 198 12455.80 78.30 55360.38 88888.00 2007-07-17 16:11:27.875 198 12455.73 78.28 55360.32 88888.00 2007-07-17 16:11:28.000 198 12455.75 78.28 55360.35 88888.00 2007-07-17 16:11:28.125 198 12455.75 78.28 55360.32 88888.00 2007-07-17 16:11:28.250 198 12455.73 78.28 55360.35 88888.00 2007-07-17 16:11:28.375 198 12455.73 78.35 55360.40 88888.00 2007-07-17 16:11:28.500 198 12455.73 78.38 55360.38 88888.00 2007-07-17 16:11:28.625 198 12455.70 78.33 55360.35 88888.00 2007-07-17 16:11:28.750 198 12455.62 78.30 55360.32 88888.00 2007-07-17 16:11:28.875 198 12455.60 78.28 55360.32 88888.00 2007-07-17 16:11:29.000 198 12455.67 78.30 55360.32 88888.00 2007-07-17 16:11:29.125 198 12455.73 78.33 55360.35 88888.00 2007-07-17 16:11:29.250 198 12455.73 78.33 55360.35 88888.00 2007-07-17 16:11:29.375 198 12455.75 78.38 55360.35 88888.00 2007-07-17 16:11:29.500 198 12455.62 78.40 55360.32 88888.00 2007-07-17 16:11:29.625 198 12455.52 78.35 55360.30 88888.00 2007-07-17 16:11:29.750 198 12455.60 78.35 55360.30 88888.00 2007-07-17 16:11:29.875 198 12455.67 78.38 55360.32 88888.00 2007-07-17 16:11:30.000 198 12455.67 78.40 55360.32 88888.00 2007-07-17 16:11:30.125 198 12455.67 78.38 55360.32 88888.00 2007-07-17 16:11:30.250 198 12455.67 78.35 55360.35 88888.00 2007-07-17 16:11:30.375 198 12455.70 78.33 55360.35 88888.00 2007-07-17 16:11:30.500 198 12455.62 78.35 55360.30 88888.00 2007-07-17 16:11:30.625 198 12455.67 78.42 55360.32 88888.00 2007-07-17 16:11:30.750 198 12455.65 78.42 55360.32 88888.00 2007-07-17 16:11:30.875 198 12455.65 78.40 55360.30 88888.00 2007-07-17 16:11:31.000 198 12455.73 78.42 55360.28 88888.00 2007-07-17 16:11:31.125 198 12455.70 78.45 55360.30 88888.00 2007-07-17 16:11:31.250 198 12455.62 78.42 55360.32 88888.00 2007-07-17 16:11:31.375 198 12455.62 78.42 55360.35 88888.00 2007-07-17 16:11:31.500 198 12455.65 78.42 55360.32 88888.00 2007-07-17 16:11:31.625 198 12455.65 78.45 55360.28 88888.00 2007-07-17 16:11:31.750 198 12455.73 78.53 55360.28 88888.00 2007-07-17 16:11:31.875 198 12455.73 78.53 55360.30 88888.00 2007-07-17 16:11:32.000 198 12455.67 78.45 55360.30 88888.00 2007-07-17 16:11:32.125 198 12455.58 78.38 55360.28 88888.00 2007-07-17 16:11:32.250 198 12455.52 78.38 55360.30 88888.00 2007-07-17 16:11:32.375 198 12455.58 78.42 55360.28 88888.00 2007-07-17 16:11:32.500 198 12455.62 78.45 55360.30 88888.00 2007-07-17 16:11:32.625 198 12455.65 78.40 55360.30 88888.00 2007-07-17 16:11:32.750 198 12455.70 78.42 55360.30 88888.00 2007-07-17 16:11:32.875 198 12455.65 78.47 55360.30 88888.00 2007-07-17 16:11:33.000 198 12455.65 78.47 55360.30 88888.00 2007-07-17 16:11:33.125 198 12455.62 78.47 55360.30 88888.00 2007-07-17 16:11:33.250 198 12455.58 78.50 55360.28 88888.00 2007-07-17 16:11:33.375 198 12455.60 78.53 55360.28 88888.00 2007-07-17 16:11:33.500 198 12455.65 78.50 55360.28 88888.00 2007-07-17 16:11:33.625 198 12455.65 78.50 55360.30 88888.00 2007-07-17 16:11:33.750 198 12455.65 78.45 55360.30 88888.00 2007-07-17 16:11:33.875 198 12455.62 78.50 55360.28 88888.00 2007-07-17 16:11:34.000 198 12455.62 78.55 55360.28 88888.00 2007-07-17 16:11:34.125 198 12455.62 78.55 55360.28 88888.00 2007-07-17 16:11:34.250 198 12455.55 78.53 55360.28 88888.00 2007-07-17 16:11:34.375 198 12455.55 78.60 55360.25 88888.00 2007-07-17 16:11:34.500 198 12455.58 78.60 55360.32 88888.00 2007-07-17 16:11:34.625 198 12455.50 78.53 55360.32 88888.00 2007-07-17 16:11:34.750 198 12455.58 78.55 55360.35 88888.00 2007-07-17 16:11:34.875 198 12455.62 78.58 55360.32 88888.00 2007-07-17 16:11:35.000 198 12455.62 78.55 55360.28 88888.00 2007-07-17 16:11:35.125 198 12455.62 78.60 55360.30 88888.00 2007-07-17 16:11:35.250 198 12455.62 78.60 55360.32 88888.00 2007-07-17 16:11:35.375 198 12455.62 78.62 55360.32 88888.00 2007-07-17 16:11:35.500 198 12455.67 78.65 55360.30 88888.00 2007-07-17 16:11:35.625 198 12455.67 78.65 55360.28 88888.00 2007-07-17 16:11:35.750 198 12455.62 78.60 55360.28 88888.00 2007-07-17 16:11:35.875 198 12455.50 78.55 55360.22 88888.00 2007-07-17 16:11:36.000 198 12455.48 78.58 55360.25 88888.00 2007-07-17 16:11:36.125 198 12455.52 78.65 55360.25 88888.00 2007-07-17 16:11:36.250 198 12455.50 78.67 55360.30 88888.00 2007-07-17 16:11:36.375 198 12455.50 78.70 55360.30 88888.00 2007-07-17 16:11:36.500 198 12455.45 78.70 55360.30 88888.00 2007-07-17 16:11:36.625 198 12455.48 78.70 55360.30 88888.00 2007-07-17 16:11:36.750 198 12455.50 78.70 55360.28 88888.00 2007-07-17 16:11:36.875 198 12455.50 78.67 55360.28 88888.00 2007-07-17 16:11:37.000 198 12455.52 78.62 55360.28 88888.00 2007-07-17 16:11:37.125 198 12455.52 78.67 55360.32 88888.00 2007-07-17 16:11:37.250 198 12455.48 78.70 55360.32 88888.00 2007-07-17 16:11:37.375 198 12455.50 78.78 55360.32 88888.00 2007-07-17 16:11:37.500 198 12455.52 78.75 55360.35 88888.00 2007-07-17 16:11:37.625 198 12455.55 78.72 55360.30 88888.00 2007-07-17 16:11:37.750 198 12455.48 78.70 55360.28 88888.00 2007-07-17 16:11:37.875 198 12455.42 78.65 55360.25 88888.00 2007-07-17 16:11:38.000 198 12455.48 78.70 55360.28 88888.00 2007-07-17 16:11:38.125 198 12455.48 78.72 55360.28 88888.00 2007-07-17 16:11:38.250 198 12455.48 78.75 55360.30 88888.00 2007-07-17 16:11:38.375 198 12455.52 78.75 55360.30 88888.00 2007-07-17 16:11:38.500 198 12455.42 78.70 55360.32 88888.00 2007-07-17 16:11:38.625 198 12455.35 78.70 55360.30 88888.00 2007-07-17 16:11:38.750 198 12455.35 78.70 55360.28 88888.00 2007-07-17 16:11:38.875 198 12455.33 78.67 55360.28 88888.00 2007-07-17 16:11:39.000 198 12455.35 78.72 55360.28 88888.00 2007-07-17 16:11:39.125 198 12455.42 78.75 55360.30 88888.00 2007-07-17 16:11:39.250 198 12455.48 78.75 55360.30 88888.00 2007-07-17 16:11:39.375 198 12455.45 78.72 55360.30 88888.00 2007-07-17 16:11:39.500 198 12455.38 78.72 55360.30 88888.00 2007-07-17 16:11:39.625 198 12455.40 78.70 55360.28 88888.00 2007-07-17 16:11:39.750 198 12455.38 78.75 55360.28 88888.00 2007-07-17 16:11:39.875 198 12455.38 78.78 55360.28 88888.00 2007-07-17 16:11:40.000 198 12455.40 78.78 55360.28 88888.00 2007-07-17 16:11:40.125 198 12455.40 78.78 55360.32 88888.00 2007-07-17 16:11:40.250 198 12455.33 78.72 55360.32 88888.00 2007-07-17 16:11:40.375 198 12455.33 78.72 55360.30 88888.00 2007-07-17 16:11:40.500 198 12455.30 78.80 55360.30 88888.00 2007-07-17 16:11:40.625 198 12455.27 78.80 55360.28 88888.00 2007-07-17 16:11:40.750 198 12455.23 78.78 55360.28 88888.00 2007-07-17 16:11:40.875 198 12455.20 78.75 55360.30 88888.00 2007-07-17 16:11:41.000 198 12455.20 78.72 55360.28 88888.00 2007-07-17 16:11:41.125 198 12455.30 78.75 55360.30 88888.00 2007-07-17 16:11:41.250 198 12455.25 78.75 55360.32 88888.00 2007-07-17 16:11:41.375 198 12455.30 78.78 55360.30 88888.00 2007-07-17 16:11:41.500 198 12455.33 78.78 55360.32 88888.00 2007-07-17 16:11:41.625 198 12455.35 78.83 55360.32 88888.00 2007-07-17 16:11:41.750 198 12455.42 78.85 55360.35 88888.00 2007-07-17 16:11:41.875 198 12455.38 78.83 55360.32 88888.00 2007-07-17 16:11:42.000 198 12455.25 78.80 55360.32 88888.00 2007-07-17 16:11:42.125 198 12455.17 78.78 55360.30 88888.00 2007-07-17 16:11:42.250 198 12455.23 78.80 55360.32 88888.00 2007-07-17 16:11:42.375 198 12455.27 78.85 55360.32 88888.00 2007-07-17 16:11:42.500 198 12455.23 78.83 55360.32 88888.00 2007-07-17 16:11:42.625 198 12455.25 78.85 55360.32 88888.00 2007-07-17 16:11:42.750 198 12455.35 78.85 55360.32 88888.00 2007-07-17 16:11:42.875 198 12455.33 78.83 55360.30 88888.00 2007-07-17 16:11:43.000 198 12455.23 78.78 55360.32 88888.00 2007-07-17 16:11:43.125 198 12455.17 78.80 55360.30 88888.00 2007-07-17 16:11:43.250 198 12455.12 78.83 55360.28 88888.00 2007-07-17 16:11:43.375 198 12455.10 78.80 55360.28 88888.00 2007-07-17 16:11:43.500 198 12455.17 78.83 55360.28 88888.00 2007-07-17 16:11:43.625 198 12455.17 78.88 55360.30 88888.00 2007-07-17 16:11:43.750 198 12455.15 78.83 55360.28 88888.00 2007-07-17 16:11:43.875 198 12455.17 78.80 55360.28 88888.00 2007-07-17 16:11:44.000 198 12455.20 78.80 55360.25 88888.00 2007-07-17 16:11:44.125 198 12455.23 78.88 55360.28 88888.00 2007-07-17 16:11:44.250 198 12455.23 78.88 55360.30 88888.00 2007-07-17 16:11:44.375 198 12455.25 78.90 55360.32 88888.00 2007-07-17 16:11:44.500 198 12455.12 78.83 55360.35 88888.00 2007-07-17 16:11:44.625 198 12455.12 78.80 55360.32 88888.00 2007-07-17 16:11:44.750 198 12455.10 78.80 55360.30 88888.00 2007-07-17 16:11:44.875 198 12455.08 78.83 55360.28 88888.00 2007-07-17 16:11:45.000 198 12455.05 78.80 55360.25 88888.00 2007-07-17 16:11:45.125 198 12455.02 78.78 55360.28 88888.00 2007-07-17 16:11:45.250 198 12455.08 78.78 55360.32 88888.00 2007-07-17 16:11:45.375 198 12455.12 78.85 55360.35 88888.00 2007-07-17 16:11:45.500 198 12455.10 78.83 55360.32 88888.00 2007-07-17 16:11:45.625 198 12455.08 78.78 55360.32 88888.00 2007-07-17 16:11:45.750 198 12455.12 78.83 55360.32 88888.00 2007-07-17 16:11:45.875 198 12455.15 78.88 55360.35 88888.00 2007-07-17 16:11:46.000 198 12455.12 78.88 55360.35 88888.00 2007-07-17 16:11:46.125 198 12455.08 78.85 55360.38 88888.00 2007-07-17 16:11:46.250 198 12455.08 78.83 55360.35 88888.00 2007-07-17 16:11:46.375 198 12455.12 78.83 55360.35 88888.00 2007-07-17 16:11:46.500 198 12455.10 78.88 55360.35 88888.00 2007-07-17 16:11:46.625 198 12455.15 78.88 55360.38 88888.00 2007-07-17 16:11:46.750 198 12455.10 78.85 55360.35 88888.00 2007-07-17 16:11:46.875 198 12455.08 78.85 55360.32 88888.00 2007-07-17 16:11:47.000 198 12455.02 78.88 55360.30 88888.00 2007-07-17 16:11:47.125 198 12455.12 78.90 55360.30 88888.00 2007-07-17 16:11:47.250 198 12455.02 78.85 55360.32 88888.00 2007-07-17 16:11:47.375 198 12454.92 78.88 55360.32 88888.00 2007-07-17 16:11:47.500 198 12454.92 78.80 55360.30 88888.00 2007-07-17 16:11:47.625 198 12455.00 78.83 55360.30 88888.00 2007-07-17 16:11:47.750 198 12455.05 78.88 55360.30 88888.00 2007-07-17 16:11:47.875 198 12455.05 78.83 55360.32 88888.00 2007-07-17 16:11:48.000 198 12455.08 78.83 55360.32 88888.00 2007-07-17 16:11:48.125 198 12455.08 78.88 55360.32 88888.00 2007-07-17 16:11:48.250 198 12455.02 78.78 55360.30 88888.00 2007-07-17 16:11:48.375 198 12455.05 78.80 55360.32 88888.00 2007-07-17 16:11:48.500 198 12455.08 78.83 55360.32 88888.00 2007-07-17 16:11:48.625 198 12455.08 78.80 55360.35 88888.00 2007-07-17 16:11:48.750 198 12455.02 78.85 55360.32 88888.00 2007-07-17 16:11:48.875 198 12454.98 78.88 55360.32 88888.00 2007-07-17 16:11:49.000 198 12454.90 78.80 55360.28 88888.00 2007-07-17 16:11:49.125 198 12454.90 78.78 55360.30 88888.00 2007-07-17 16:11:49.250 198 12454.95 78.80 55360.30 88888.00 2007-07-17 16:11:49.375 198 12454.98 78.85 55360.32 88888.00 2007-07-17 16:11:49.500 198 12454.92 78.85 55360.32 88888.00 2007-07-17 16:11:49.625 198 12454.88 78.85 55360.32 88888.00 2007-07-17 16:11:49.750 198 12454.95 78.83 55360.32 88888.00 2007-07-17 16:11:49.875 198 12455.00 78.83 55360.32 88888.00 2007-07-17 16:11:50.000 198 12455.10 78.88 55360.30 88888.00 2007-07-17 16:11:50.125 198 12455.00 78.83 55360.30 88888.00 2007-07-17 16:11:50.250 198 12454.85 78.80 55360.35 88888.00 2007-07-17 16:11:50.375 198 12454.88 78.83 55360.30 88888.00 2007-07-17 16:11:50.500 198 12454.95 78.88 55360.35 88888.00 2007-07-17 16:11:50.625 198 12454.92 78.83 55360.30 88888.00 2007-07-17 16:11:50.750 198 12454.88 78.75 55360.30 88888.00 2007-07-17 16:11:50.875 198 12454.92 78.83 55360.32 88888.00 2007-07-17 16:11:51.000 198 12454.98 78.88 55360.30 88888.00 2007-07-17 16:11:51.125 198 12454.90 78.83 55360.30 88888.00 2007-07-17 16:11:51.250 198 12454.90 78.80 55360.30 88888.00 2007-07-17 16:11:51.375 198 12455.00 78.83 55360.28 88888.00 2007-07-17 16:11:51.500 198 12454.98 78.80 55360.28 88888.00 2007-07-17 16:11:51.625 198 12454.88 78.83 55360.28 88888.00 2007-07-17 16:11:51.750 198 12454.90 78.83 55360.30 88888.00 2007-07-17 16:11:51.875 198 12454.92 78.78 55360.30 88888.00 2007-07-17 16:11:52.000 198 12454.90 78.75 55360.30 88888.00 2007-07-17 16:11:52.125 198 12454.80 78.78 55360.35 88888.00 2007-07-17 16:11:52.250 198 12454.67 78.80 55360.40 88888.00 2007-07-17 16:11:52.375 198 12454.70 78.80 55360.38 88888.00 2007-07-17 16:11:52.500 198 12454.77 78.80 55360.32 88888.00 2007-07-17 16:11:52.625 198 12454.77 78.80 55360.32 88888.00 2007-07-17 16:11:52.750 198 12454.75 78.75 55360.32 88888.00 2007-07-17 16:11:52.875 198 12454.77 78.72 55360.38 88888.00 2007-07-17 16:11:53.000 198 12454.80 78.78 55360.38 88888.00 2007-07-17 16:11:53.125 198 12454.85 78.88 55360.40 88888.00 2007-07-17 16:11:53.250 198 12454.80 78.75 55360.38 88888.00 2007-07-17 16:11:53.375 198 12454.80 78.70 55360.32 88888.00 2007-07-17 16:11:53.500 198 12454.80 78.72 55360.35 88888.00 2007-07-17 16:11:53.625 198 12454.80 78.78 55360.38 88888.00 2007-07-17 16:11:53.750 198 12454.85 78.80 55360.40 88888.00 2007-07-17 16:11:53.875 198 12454.88 78.78 55360.35 88888.00 2007-07-17 16:11:54.000 198 12454.77 78.75 55360.35 88888.00 2007-07-17 16:11:54.125 198 12454.75 78.75 55360.38 88888.00 2007-07-17 16:11:54.250 198 12454.67 78.75 55360.38 88888.00 2007-07-17 16:11:54.375 198 12454.65 78.78 55360.35 88888.00 2007-07-17 16:11:54.500 198 12454.60 78.75 55360.35 88888.00 2007-07-17 16:11:54.625 198 12454.62 78.70 55360.32 88888.00 2007-07-17 16:11:54.750 198 12454.60 78.67 55360.32 88888.00 2007-07-17 16:11:54.875 198 12454.55 78.65 55360.30 88888.00 2007-07-17 16:11:55.000 198 12454.58 78.67 55360.30 88888.00 2007-07-17 16:11:55.125 198 12454.70 78.72 55360.32 88888.00 2007-07-17 16:11:55.250 198 12454.65 78.70 55360.30 88888.00 2007-07-17 16:11:55.375 198 12454.65 78.67 55360.30 88888.00 2007-07-17 16:11:55.500 198 12454.67 78.65 55360.35 88888.00 2007-07-17 16:11:55.625 198 12454.73 78.65 55360.35 88888.00 2007-07-17 16:11:55.750 198 12454.70 78.70 55360.32 88888.00 2007-07-17 16:11:55.875 198 12454.77 78.72 55360.38 88888.00 2007-07-17 16:11:56.000 198 12454.80 78.72 55360.35 88888.00 2007-07-17 16:11:56.125 198 12454.80 78.75 55360.35 88888.00 2007-07-17 16:11:56.250 198 12454.73 78.70 55360.32 88888.00 2007-07-17 16:11:56.375 198 12454.65 78.65 55360.32 88888.00 2007-07-17 16:11:56.500 198 12454.60 78.60 55360.30 88888.00 2007-07-17 16:11:56.625 198 12454.60 78.60 55360.35 88888.00 2007-07-17 16:11:56.750 198 12454.62 78.60 55360.38 88888.00 2007-07-17 16:11:56.875 198 12454.62 78.60 55360.38 88888.00 2007-07-17 16:11:57.000 198 12454.55 78.55 55360.32 88888.00 2007-07-17 16:11:57.125 198 12454.58 78.53 55360.35 88888.00 2007-07-17 16:11:57.250 198 12454.65 78.58 55360.35 88888.00 2007-07-17 16:11:57.375 198 12454.58 78.58 55360.32 88888.00 2007-07-17 16:11:57.500 198 12454.48 78.58 55360.32 88888.00 2007-07-17 16:11:57.625 198 12454.48 78.60 55360.35 88888.00 2007-07-17 16:11:57.750 198 12454.52 78.62 55360.35 88888.00 2007-07-17 16:11:57.875 198 12454.58 78.60 55360.35 88888.00 2007-07-17 16:11:58.000 198 12454.60 78.60 55360.35 88888.00 2007-07-17 16:11:58.125 198 12454.62 78.58 55360.38 88888.00 2007-07-17 16:11:58.250 198 12454.55 78.60 55360.40 88888.00 2007-07-17 16:11:58.375 198 12454.52 78.60 55360.38 88888.00 2007-07-17 16:11:58.500 198 12454.55 78.65 55360.40 88888.00 2007-07-17 16:11:58.625 198 12454.58 78.67 55360.43 88888.00 2007-07-17 16:11:58.750 198 12454.58 78.65 55360.40 88888.00 2007-07-17 16:11:58.875 198 12454.58 78.62 55360.38 88888.00 2007-07-17 16:11:59.000 198 12454.52 78.62 55360.38 88888.00 2007-07-17 16:11:59.125 198 12454.48 78.62 55360.38 88888.00 2007-07-17 16:11:59.250 198 12454.40 78.58 55360.40 88888.00 2007-07-17 16:11:59.375 198 12454.42 78.58 55360.43 88888.00 2007-07-17 16:11:59.500 198 12454.45 78.62 55360.40 88888.00 2007-07-17 16:11:59.625 198 12454.42 78.67 55360.38 88888.00 2007-07-17 16:11:59.750 198 12454.50 78.65 55360.40 88888.00 2007-07-17 16:11:59.875 198 12454.50 78.60 55360.38 88888.00 2007-07-17 16:12:00.000 198 12454.42 78.58 55360.35 88888.00 2007-07-17 16:12:00.125 198 12454.40 78.60 55360.35 88888.00 2007-07-17 16:12:00.250 198 12454.40 78.55 55360.40 88888.00 2007-07-17 16:12:00.375 198 12454.52 78.58 55360.40 88888.00 2007-07-17 16:12:00.500 198 12454.48 78.53 55360.38 88888.00 2007-07-17 16:12:00.625 198 12454.45 78.50 55360.32 88888.00 2007-07-17 16:12:00.750 198 12454.48 78.53 55360.35 88888.00 2007-07-17 16:12:00.875 198 12454.52 78.60 55360.43 88888.00 2007-07-17 16:12:01.000 198 12454.52 78.58 55360.40 88888.00 2007-07-17 16:12:01.125 198 12454.48 78.53 55360.40 88888.00 2007-07-17 16:12:01.250 198 12454.42 78.50 55360.43 88888.00 2007-07-17 16:12:01.375 198 12454.48 78.47 55360.38 88888.00 2007-07-17 16:12:01.500 198 12454.48 78.50 55360.43 88888.00 2007-07-17 16:12:01.625 198 12454.45 78.50 55360.40 88888.00 2007-07-17 16:12:01.750 198 12454.40 78.50 55360.40 88888.00 2007-07-17 16:12:01.875 198 12454.35 78.50 55360.38 88888.00 2007-07-17 16:12:02.000 198 12454.40 78.53 55360.40 88888.00 2007-07-17 16:12:02.125 198 12454.45 78.53 55360.45 88888.00 2007-07-17 16:12:02.250 198 12454.50 78.53 55360.40 88888.00 2007-07-17 16:12:02.375 198 12454.58 78.50 55360.43 88888.00 2007-07-17 16:12:02.500 198 12454.48 78.47 55360.43 88888.00 2007-07-17 16:12:02.625 198 12454.38 78.53 55360.43 88888.00 2007-07-17 16:12:02.750 198 12454.42 78.60 55360.43 88888.00 2007-07-17 16:12:02.875 198 12454.50 78.55 55360.43 88888.00 2007-07-17 16:12:03.000 198 12454.45 78.55 55360.43 88888.00 2007-07-17 16:12:03.125 198 12454.38 78.50 55360.43 88888.00 2007-07-17 16:12:03.250 198 12454.33 78.42 55360.40 88888.00 2007-07-17 16:12:03.375 198 12454.35 78.47 55360.43 88888.00 2007-07-17 16:12:03.500 198 12454.45 78.53 55360.43 88888.00 2007-07-17 16:12:03.625 198 12454.48 78.55 55360.45 88888.00 2007-07-17 16:12:03.750 198 12454.45 78.50 55360.43 88888.00 2007-07-17 16:12:03.875 198 12454.40 78.42 55360.38 88888.00 2007-07-17 16:12:04.000 198 12454.42 78.45 55360.38 88888.00 2007-07-17 16:12:04.125 198 12454.52 78.45 55360.40 88888.00 2007-07-17 16:12:04.250 198 12454.48 78.50 55360.43 88888.00 2007-07-17 16:12:04.375 198 12454.40 78.53 55360.43 88888.00 2007-07-17 16:12:04.500 198 12454.40 78.50 55360.47 88888.00 2007-07-17 16:12:04.625 198 12454.45 78.50 55360.47 88888.00 2007-07-17 16:12:04.750 198 12454.50 78.53 55360.45 88888.00 2007-07-17 16:12:04.875 198 12454.52 78.53 55360.43 88888.00 2007-07-17 16:12:05.000 198 12454.48 78.50 55360.40 88888.00 2007-07-17 16:12:05.125 198 12454.45 78.47 55360.43 88888.00 2007-07-17 16:12:05.250 198 12454.40 78.50 55360.45 88888.00 2007-07-17 16:12:05.375 198 12454.40 78.53 55360.45 88888.00 2007-07-17 16:12:05.500 198 12454.35 78.45 55360.43 88888.00 2007-07-17 16:12:05.625 198 12454.33 78.45 55360.40 88888.00 2007-07-17 16:12:05.750 198 12454.33 78.45 55360.38 88888.00 2007-07-17 16:12:05.875 198 12454.33 78.47 55360.45 88888.00 2007-07-17 16:12:06.000 198 12454.35 78.47 55360.43 88888.00 2007-07-17 16:12:06.125 198 12454.38 78.45 55360.43 88888.00 2007-07-17 16:12:06.250 198 12454.38 78.45 55360.47 88888.00 2007-07-17 16:12:06.375 198 12454.48 78.50 55360.47 88888.00 2007-07-17 16:12:06.500 198 12454.40 78.53 55360.43 88888.00 2007-07-17 16:12:06.625 198 12454.40 78.47 55360.43 88888.00 2007-07-17 16:12:06.750 198 12454.40 78.42 55360.43 88888.00 2007-07-17 16:12:06.875 198 12454.33 78.42 55360.43 88888.00 2007-07-17 16:12:07.000 198 12454.33 78.45 55360.43 88888.00 2007-07-17 16:12:07.125 198 12454.33 78.42 55360.40 88888.00 2007-07-17 16:12:07.250 198 12454.30 78.45 55360.40 88888.00 2007-07-17 16:12:07.375 198 12454.33 78.50 55360.43 88888.00 2007-07-17 16:12:07.500 198 12454.35 78.45 55360.43 88888.00 2007-07-17 16:12:07.625 198 12454.33 78.42 55360.40 88888.00 2007-07-17 16:12:07.750 198 12454.35 78.42 55360.45 88888.00 2007-07-17 16:12:07.875 198 12454.33 78.45 55360.45 88888.00 2007-07-17 16:12:08.000 198 12454.30 78.50 55360.40 88888.00 2007-07-17 16:12:08.125 198 12454.35 78.55 55360.43 88888.00 2007-07-17 16:12:08.250 198 12454.33 78.47 55360.43 88888.00 2007-07-17 16:12:08.375 198 12454.38 78.47 55360.40 88888.00 2007-07-17 16:12:08.500 198 12454.35 78.47 55360.43 88888.00 2007-07-17 16:12:08.625 198 12454.33 78.50 55360.45 88888.00 2007-07-17 16:12:08.750 198 12454.40 78.50 55360.45 88888.00 2007-07-17 16:12:08.875 198 12454.33 78.45 55360.45 88888.00 2007-07-17 16:12:09.000 198 12454.27 78.45 55360.45 88888.00 2007-07-17 16:12:09.125 198 12454.38 78.47 55360.45 88888.00 2007-07-17 16:12:09.250 198 12454.38 78.47 55360.45 88888.00 2007-07-17 16:12:09.375 198 12454.33 78.45 55360.43 88888.00 2007-07-17 16:12:09.500 198 12454.35 78.50 55360.45 88888.00 2007-07-17 16:12:09.625 198 12454.40 78.50 55360.45 88888.00 2007-07-17 16:12:09.750 198 12454.35 78.47 55360.43 88888.00 2007-07-17 16:12:09.875 198 12454.33 78.47 55360.40 88888.00 2007-07-17 16:12:10.000 198 12454.35 78.50 55360.43 88888.00 2007-07-17 16:12:10.125 198 12454.35 78.47 55360.47 88888.00 2007-07-17 16:12:10.250 198 12454.35 78.42 55360.43 88888.00 2007-07-17 16:12:10.375 198 12454.30 78.40 55360.43 88888.00 2007-07-17 16:12:10.500 198 12454.30 78.42 55360.47 88888.00 2007-07-17 16:12:10.625 198 12454.38 78.53 55360.47 88888.00 2007-07-17 16:12:10.750 198 12454.40 78.53 55360.45 88888.00 2007-07-17 16:12:10.875 198 12454.42 78.50 55360.43 88888.00 2007-07-17 16:12:11.000 198 12454.50 78.53 55360.43 88888.00 2007-07-17 16:12:11.125 198 12454.52 78.55 55360.45 88888.00 2007-07-17 16:12:11.250 198 12454.40 78.47 55360.43 88888.00 2007-07-17 16:12:11.375 198 12454.40 78.47 55360.40 88888.00 2007-07-17 16:12:11.500 198 12454.40 78.47 55360.43 88888.00 2007-07-17 16:12:11.625 198 12454.38 78.53 55360.43 88888.00 2007-07-17 16:12:11.750 198 12454.38 78.50 55360.43 88888.00 2007-07-17 16:12:11.875 198 12454.33 78.55 55360.43 88888.00 2007-07-17 16:12:12.000 198 12454.27 78.55 55360.45 88888.00 2007-07-17 16:12:12.125 198 12454.27 78.53 55360.50 88888.00 2007-07-17 16:12:12.250 198 12454.25 78.53 55360.47 88888.00 2007-07-17 16:12:12.375 198 12454.27 78.53 55360.47 88888.00 2007-07-17 16:12:12.500 198 12454.27 78.53 55360.43 88888.00 2007-07-17 16:12:12.625 198 12454.30 78.60 55360.45 88888.00 2007-07-17 16:12:12.750 198 12454.30 78.58 55360.47 88888.00 2007-07-17 16:12:12.875 198 12454.33 78.55 55360.47 88888.00 2007-07-17 16:12:13.000 198 12454.33 78.53 55360.45 88888.00 2007-07-17 16:12:13.125 198 12454.27 78.60 55360.45 88888.00 2007-07-17 16:12:13.250 198 12454.30 78.58 55360.45 88888.00 2007-07-17 16:12:13.375 198 12454.35 78.55 55360.45 88888.00 2007-07-17 16:12:13.500 198 12454.33 78.53 55360.45 88888.00 2007-07-17 16:12:13.625 198 12454.38 78.58 55360.45 88888.00 2007-07-17 16:12:13.750 198 12454.38 78.55 55360.43 88888.00 2007-07-17 16:12:13.875 198 12454.35 78.53 55360.40 88888.00 2007-07-17 16:12:14.000 198 12454.35 78.55 55360.40 88888.00 2007-07-17 16:12:14.125 198 12454.35 78.53 55360.40 88888.00 2007-07-17 16:12:14.250 198 12454.30 78.55 55360.43 88888.00 2007-07-17 16:12:14.375 198 12454.35 78.58 55360.45 88888.00 2007-07-17 16:12:14.500 198 12454.40 78.65 55360.45 88888.00 2007-07-17 16:12:14.625 198 12454.38 78.65 55360.43 88888.00 2007-07-17 16:12:14.750 198 12454.35 78.60 55360.40 88888.00 2007-07-17 16:12:14.875 198 12454.35 78.58 55360.40 88888.00 2007-07-17 16:12:15.000 198 12454.27 78.60 55360.38 88888.00 2007-07-17 16:12:15.125 198 12454.20 78.60 55360.38 88888.00 2007-07-17 16:12:15.250 198 12454.20 78.62 55360.40 88888.00 2007-07-17 16:12:15.375 198 12454.23 78.60 55360.40 88888.00 2007-07-17 16:12:15.500 198 12454.20 78.55 55360.38 88888.00 2007-07-17 16:12:15.625 198 12454.25 78.60 55360.38 88888.00 2007-07-17 16:12:15.750 198 12454.30 78.58 55360.40 88888.00 2007-07-17 16:12:15.875 198 12454.30 78.62 55360.43 88888.00 2007-07-17 16:12:16.000 198 12454.38 78.62 55360.45 88888.00 2007-07-17 16:12:16.125 198 12454.38 78.70 55360.45 88888.00 2007-07-17 16:12:16.250 198 12454.35 78.72 55360.40 88888.00 2007-07-17 16:12:16.375 198 12454.33 78.70 55360.40 88888.00 2007-07-17 16:12:16.500 198 12454.17 78.70 55360.40 88888.00 2007-07-17 16:12:16.625 198 12454.15 78.67 55360.40 88888.00 2007-07-17 16:12:16.750 198 12454.12 78.67 55360.38 88888.00 2007-07-17 16:12:16.875 198 12454.20 78.67 55360.38 88888.00 2007-07-17 16:12:17.000 198 12454.17 78.67 55360.40 88888.00 2007-07-17 16:12:17.125 198 12454.25 78.70 55360.43 88888.00 2007-07-17 16:12:17.250 198 12454.27 78.72 55360.43 88888.00 2007-07-17 16:12:17.375 198 12454.30 78.78 55360.43 88888.00 2007-07-17 16:12:17.500 198 12454.27 78.70 55360.35 88888.00 2007-07-17 16:12:17.625 198 12454.27 78.65 55360.35 88888.00 2007-07-17 16:12:17.750 198 12454.27 78.67 55360.38 88888.00 2007-07-17 16:12:17.875 198 12454.25 78.67 55360.38 88888.00 2007-07-17 16:12:18.000 198 12454.27 78.72 55360.38 88888.00 2007-07-17 16:12:18.125 198 12454.35 78.70 55360.38 88888.00 2007-07-17 16:12:18.250 198 12454.33 78.72 55360.35 88888.00 2007-07-17 16:12:18.375 198 12454.38 78.72 55360.38 88888.00 2007-07-17 16:12:18.500 198 12454.35 78.70 55360.35 88888.00 2007-07-17 16:12:18.625 198 12454.40 78.72 55360.35 88888.00 2007-07-17 16:12:18.750 198 12454.45 78.78 55360.40 88888.00 2007-07-17 16:12:18.875 198 12454.40 78.75 55360.43 88888.00 2007-07-17 16:12:19.000 198 12454.35 78.70 55360.38 88888.00 2007-07-17 16:12:19.125 198 12454.35 78.75 55360.38 88888.00 2007-07-17 16:12:19.250 198 12454.25 78.75 55360.38 88888.00 2007-07-17 16:12:19.375 198 12454.25 78.72 55360.38 88888.00 2007-07-17 16:12:19.500 198 12454.38 78.80 55360.43 88888.00 2007-07-17 16:12:19.625 198 12454.42 78.85 55360.43 88888.00 2007-07-17 16:12:19.750 198 12454.42 78.85 55360.43 88888.00 2007-07-17 16:12:19.875 198 12454.50 78.88 55360.47 88888.00 2007-07-17 16:12:20.000 198 12454.50 78.85 55360.45 88888.00 2007-07-17 16:12:20.125 198 12454.48 78.80 55360.45 88888.00 2007-07-17 16:12:20.250 198 12454.42 78.80 55360.43 88888.00 2007-07-17 16:12:20.375 198 12454.45 78.75 55360.43 88888.00 2007-07-17 16:12:20.500 198 12454.42 78.75 55360.45 88888.00 2007-07-17 16:12:20.625 198 12454.40 78.83 55360.45 88888.00 2007-07-17 16:12:20.750 198 12454.40 78.90 55360.45 88888.00 2007-07-17 16:12:20.875 198 12454.38 78.88 55360.45 88888.00 2007-07-17 16:12:21.000 198 12454.38 78.85 55360.40 88888.00 2007-07-17 16:12:21.125 198 12454.35 78.83 55360.38 88888.00 2007-07-17 16:12:21.250 198 12454.33 78.85 55360.40 88888.00 2007-07-17 16:12:21.375 198 12454.35 78.90 55360.40 88888.00 2007-07-17 16:12:21.500 198 12454.35 78.88 55360.43 88888.00 2007-07-17 16:12:21.625 198 12454.33 78.90 55360.40 88888.00 2007-07-17 16:12:21.750 198 12454.27 78.88 55360.38 88888.00 2007-07-17 16:12:21.875 198 12454.27 78.88 55360.40 88888.00 2007-07-17 16:12:22.000 198 12454.27 78.85 55360.35 88888.00 2007-07-17 16:12:22.125 198 12454.27 78.88 55360.32 88888.00 2007-07-17 16:12:22.250 198 12454.25 78.85 55360.32 88888.00 2007-07-17 16:12:22.375 198 12454.23 78.85 55360.32 88888.00 2007-07-17 16:12:22.500 198 12454.23 78.88 55360.32 88888.00 2007-07-17 16:12:22.625 198 12454.25 78.90 55360.32 88888.00 2007-07-17 16:12:22.750 198 12454.25 78.88 55360.30 88888.00 2007-07-17 16:12:22.875 198 12454.20 78.83 55360.32 88888.00 2007-07-17 16:12:23.000 198 12454.38 78.85 55360.35 88888.00 2007-07-17 16:12:23.125 198 12454.38 78.95 55360.35 88888.00 2007-07-17 16:12:23.250 198 12454.27 78.95 55360.38 88888.00 2007-07-17 16:12:23.375 198 12454.25 78.92 55360.38 88888.00 2007-07-17 16:12:23.500 198 12454.30 78.88 55360.40 88888.00 2007-07-17 16:12:23.625 198 12454.35 78.90 55360.38 88888.00 2007-07-17 16:12:23.750 198 12454.40 78.90 55360.35 88888.00 2007-07-17 16:12:23.875 198 12454.42 79.00 55360.38 88888.00 2007-07-17 16:12:24.000 198 12454.38 78.95 55360.38 88888.00 2007-07-17 16:12:24.125 198 12454.40 78.90 55360.35 88888.00 2007-07-17 16:12:24.250 198 12454.40 78.92 55360.35 88888.00 2007-07-17 16:12:24.375 198 12454.40 78.92 55360.35 88888.00 2007-07-17 16:12:24.500 198 12454.30 78.90 55360.35 88888.00 2007-07-17 16:12:24.625 198 12454.30 78.92 55360.35 88888.00 2007-07-17 16:12:24.750 198 12454.38 78.95 55360.35 88888.00 2007-07-17 16:12:24.875 198 12454.48 79.00 55360.35 88888.00 2007-07-17 16:12:25.000 198 12454.50 79.00 55360.38 88888.00 2007-07-17 16:12:25.125 198 12454.42 78.92 55360.38 88888.00 2007-07-17 16:12:25.250 198 12454.40 78.92 55360.38 88888.00 2007-07-17 16:12:25.375 198 12454.38 78.90 55360.35 88888.00 2007-07-17 16:12:25.500 198 12454.30 78.90 55360.32 88888.00 2007-07-17 16:12:25.625 198 12454.35 78.95 55360.38 88888.00 2007-07-17 16:12:25.750 198 12454.42 79.03 55360.38 88888.00 2007-07-17 16:12:25.875 198 12454.45 78.95 55360.32 88888.00 2007-07-17 16:12:26.000 198 12454.45 78.88 55360.30 88888.00 2007-07-17 16:12:26.125 198 12454.50 78.95 55360.35 88888.00 2007-07-17 16:12:26.250 198 12454.48 78.95 55360.38 88888.00 2007-07-17 16:12:26.375 198 12454.40 78.97 55360.35 88888.00 2007-07-17 16:12:26.500 198 12454.35 78.90 55360.32 88888.00 2007-07-17 16:12:26.625 198 12454.38 78.92 55360.32 88888.00 2007-07-17 16:12:26.750 198 12454.40 78.97 55360.38 88888.00 2007-07-17 16:12:26.875 198 12454.42 78.95 55360.38 88888.00 2007-07-17 16:12:27.000 198 12454.38 78.95 55360.35 88888.00 2007-07-17 16:12:27.125 198 12454.38 78.95 55360.32 88888.00 2007-07-17 16:12:27.250 198 12454.30 78.90 55360.35 88888.00 2007-07-17 16:12:27.375 198 12454.33 78.95 55360.38 88888.00 2007-07-17 16:12:27.500 198 12454.38 79.00 55360.35 88888.00 2007-07-17 16:12:27.625 198 12454.42 78.95 55360.35 88888.00 2007-07-17 16:12:27.750 198 12454.38 78.88 55360.35 88888.00 2007-07-17 16:12:27.875 198 12454.45 78.90 55360.38 88888.00 2007-07-17 16:12:28.000 198 12454.45 78.90 55360.38 88888.00 2007-07-17 16:12:28.125 198 12454.42 78.92 55360.35 88888.00 2007-07-17 16:12:28.250 198 12454.40 78.97 55360.35 88888.00 2007-07-17 16:12:28.375 198 12454.48 78.97 55360.40 88888.00 2007-07-17 16:12:28.500 198 12454.52 78.95 55360.38 88888.00 2007-07-17 16:12:28.625 198 12454.48 78.90 55360.32 88888.00 2007-07-17 16:12:28.750 198 12454.42 78.92 55360.38 88888.00 2007-07-17 16:12:28.875 198 12454.42 78.97 55360.38 88888.00 2007-07-17 16:12:29.000 198 12454.42 78.95 55360.32 88888.00 2007-07-17 16:12:29.125 198 12454.48 78.97 55360.35 88888.00 2007-07-17 16:12:29.250 198 12454.48 78.95 55360.32 88888.00 2007-07-17 16:12:29.375 198 12454.45 78.92 55360.35 88888.00 2007-07-17 16:12:29.500 198 12454.40 78.92 55360.35 88888.00 2007-07-17 16:12:29.625 198 12454.42 78.92 55360.35 88888.00 2007-07-17 16:12:29.750 198 12454.50 78.95 55360.35 88888.00 2007-07-17 16:12:29.875 198 12454.50 79.00 55360.38 88888.00 2007-07-17 16:12:30.000 198 12454.48 78.95 55360.38 88888.00 2007-07-17 16:12:30.125 198 12454.45 78.92 55360.38 88888.00 2007-07-17 16:12:30.250 198 12454.45 78.90 55360.38 88888.00 2007-07-17 16:12:30.375 198 12454.45 78.95 55360.38 88888.00 2007-07-17 16:12:30.500 198 12454.48 78.92 55360.40 88888.00 2007-07-17 16:12:30.625 198 12454.50 78.92 55360.38 88888.00 2007-07-17 16:12:30.750 198 12454.55 78.95 55360.38 88888.00 2007-07-17 16:12:30.875 198 12454.50 78.92 55360.40 88888.00 2007-07-17 16:12:31.000 198 12454.55 78.92 55360.40 88888.00 2007-07-17 16:12:31.125 198 12454.50 78.92 55360.38 88888.00 2007-07-17 16:12:31.250 198 12454.50 78.90 55360.40 88888.00 2007-07-17 16:12:31.375 198 12454.60 78.92 55360.40 88888.00 2007-07-17 16:12:31.500 198 12454.58 78.88 55360.40 88888.00 2007-07-17 16:12:31.625 198 12454.52 78.90 55360.38 88888.00 2007-07-17 16:12:31.750 198 12454.58 78.90 55360.38 88888.00 2007-07-17 16:12:31.875 198 12454.60 78.92 55360.38 88888.00 2007-07-17 16:12:32.000 198 12454.65 78.92 55360.38 88888.00 2007-07-17 16:12:32.125 198 12454.60 78.92 55360.40 88888.00 2007-07-17 16:12:32.250 198 12454.50 78.92 55360.38 88888.00 2007-07-17 16:12:32.375 198 12454.52 78.92 55360.38 88888.00 2007-07-17 16:12:32.500 198 12454.55 78.90 55360.35 88888.00 2007-07-17 16:12:32.625 198 12454.52 78.88 55360.40 88888.00 2007-07-17 16:12:32.750 198 12454.52 78.85 55360.38 88888.00 2007-07-17 16:12:32.875 198 12454.52 78.85 55360.35 88888.00 2007-07-17 16:12:33.000 198 12454.58 78.88 55360.38 88888.00 2007-07-17 16:12:33.125 198 12454.55 78.83 55360.38 88888.00 2007-07-17 16:12:33.250 198 12454.50 78.85 55360.38 88888.00 2007-07-17 16:12:33.375 198 12454.48 78.88 55360.32 88888.00 2007-07-17 16:12:33.500 198 12454.55 78.92 55360.32 88888.00 2007-07-17 16:12:33.625 198 12454.52 78.95 55360.35 88888.00 2007-07-17 16:12:33.750 198 12454.45 78.88 55360.32 88888.00 2007-07-17 16:12:33.875 198 12454.45 78.80 55360.28 88888.00 2007-07-17 16:12:34.000 198 12454.48 78.78 55360.28 88888.00 2007-07-17 16:12:34.125 198 12454.60 78.85 55360.32 88888.00 2007-07-17 16:12:34.250 198 12454.60 78.83 55360.35 88888.00 2007-07-17 16:12:34.375 198 12454.65 78.83 55360.38 88888.00 2007-07-17 16:12:34.500 198 12454.67 78.85 55360.43 88888.00 2007-07-17 16:12:34.625 198 12454.62 78.90 55360.43 88888.00 2007-07-17 16:12:34.750 198 12454.55 78.80 55360.38 88888.00 2007-07-17 16:12:34.875 198 12454.55 78.80 55360.40 88888.00 2007-07-17 16:12:35.000 198 12454.48 78.85 55360.38 88888.00 2007-07-17 16:12:35.125 198 12454.50 78.85 55360.40 88888.00 2007-07-17 16:12:35.250 198 12454.52 78.78 55360.43 88888.00 2007-07-17 16:12:35.375 198 12454.58 78.83 55360.45 88888.00 2007-07-17 16:12:35.500 198 12454.58 78.85 55360.43 88888.00 2007-07-17 16:12:35.625 198 12454.55 78.75 55360.35 88888.00 2007-07-17 16:12:35.750 198 12454.52 78.72 55360.35 88888.00 2007-07-17 16:12:35.875 198 12454.52 78.72 55360.32 88888.00 2007-07-17 16:12:36.000 198 12454.50 78.78 55360.38 88888.00 2007-07-17 16:12:36.125 198 12454.50 78.78 55360.43 88888.00 2007-07-17 16:12:36.250 198 12454.48 78.75 55360.40 88888.00 2007-07-17 16:12:36.375 198 12454.55 78.75 55360.43 88888.00 2007-07-17 16:12:36.500 198 12454.60 78.70 55360.43 88888.00 2007-07-17 16:12:36.625 198 12454.52 78.65 55360.43 88888.00 2007-07-17 16:12:36.750 198 12454.50 78.72 55360.43 88888.00 2007-07-17 16:12:36.875 198 12454.52 78.72 55360.43 88888.00 2007-07-17 16:12:37.000 198 12454.55 78.75 55360.43 88888.00 2007-07-17 16:12:37.125 198 12454.55 78.70 55360.40 88888.00 2007-07-17 16:12:37.250 198 12454.50 78.62 55360.40 88888.00 2007-07-17 16:12:37.375 198 12454.50 78.72 55360.40 88888.00 2007-07-17 16:12:37.500 198 12454.48 78.75 55360.38 88888.00 2007-07-17 16:12:37.625 198 12454.55 78.70 55360.38 88888.00 2007-07-17 16:12:37.750 198 12454.58 78.70 55360.40 88888.00 2007-07-17 16:12:37.875 198 12454.55 78.72 55360.40 88888.00 2007-07-17 16:12:38.000 198 12454.62 78.75 55360.40 88888.00 2007-07-17 16:12:38.125 198 12454.62 78.75 55360.43 88888.00 2007-07-17 16:12:38.250 198 12454.52 78.72 55360.43 88888.00 2007-07-17 16:12:38.375 198 12454.48 78.65 55360.40 88888.00 2007-07-17 16:12:38.500 198 12454.50 78.62 55360.38 88888.00 2007-07-17 16:12:38.625 198 12454.62 78.70 55360.40 88888.00 2007-07-17 16:12:38.750 198 12454.75 78.75 55360.40 88888.00 2007-07-17 16:12:38.875 198 12454.73 78.72 55360.40 88888.00 2007-07-17 16:12:39.000 198 12454.67 78.67 55360.40 88888.00 2007-07-17 16:12:39.125 198 12454.60 78.67 55360.43 88888.00 2007-07-17 16:12:39.250 198 12454.62 78.70 55360.45 88888.00 2007-07-17 16:12:39.375 198 12454.65 78.75 55360.45 88888.00 2007-07-17 16:12:39.500 198 12454.58 78.65 55360.43 88888.00 2007-07-17 16:12:39.625 198 12454.52 78.60 55360.43 88888.00 2007-07-17 16:12:39.750 198 12454.50 78.60 55360.40 88888.00 2007-07-17 16:12:39.875 198 12454.50 78.62 55360.43 88888.00 2007-07-17 16:12:40.000 198 12454.55 78.65 55360.45 88888.00 2007-07-17 16:12:40.125 198 12454.60 78.60 55360.47 88888.00 2007-07-17 16:12:40.250 198 12454.58 78.60 55360.47 88888.00 2007-07-17 16:12:40.375 198 12454.65 78.62 55360.45 88888.00 2007-07-17 16:12:40.500 198 12454.67 78.60 55360.45 88888.00 2007-07-17 16:12:40.625 198 12454.67 78.60 55360.43 88888.00 2007-07-17 16:12:40.750 198 12454.67 78.62 55360.45 88888.00 2007-07-17 16:12:40.875 198 12454.65 78.55 55360.45 88888.00 2007-07-17 16:12:41.000 198 12454.62 78.55 55360.43 88888.00 2007-07-17 16:12:41.125 198 12454.62 78.55 55360.45 88888.00 2007-07-17 16:12:41.250 198 12454.58 78.62 55360.43 88888.00 2007-07-17 16:12:41.375 198 12454.62 78.65 55360.45 88888.00 2007-07-17 16:12:41.500 198 12454.70 78.60 55360.43 88888.00 2007-07-17 16:12:41.625 198 12454.67 78.58 55360.45 88888.00 2007-07-17 16:12:41.750 198 12454.60 78.53 55360.45 88888.00 2007-07-17 16:12:41.875 198 12454.62 78.58 55360.45 88888.00 2007-07-17 16:12:42.000 198 12454.67 78.55 55360.45 88888.00 2007-07-17 16:12:42.125 198 12454.70 78.55 55360.45 88888.00 2007-07-17 16:12:42.250 198 12454.65 78.53 55360.47 88888.00 2007-07-17 16:12:42.375 198 12454.65 78.47 55360.43 88888.00 2007-07-17 16:12:42.500 198 12454.70 78.47 55360.43 88888.00 2007-07-17 16:12:42.625 198 12454.73 78.50 55360.45 88888.00 2007-07-17 16:12:42.750 198 12454.60 78.50 55360.47 88888.00 2007-07-17 16:12:42.875 198 12454.62 78.50 55360.50 88888.00 2007-07-17 16:12:43.000 198 12454.65 78.50 55360.45 88888.00 2007-07-17 16:12:43.125 198 12454.55 78.45 55360.43 88888.00 2007-07-17 16:12:43.250 198 12454.48 78.40 55360.43 88888.00 2007-07-17 16:12:43.375 198 12454.45 78.42 55360.38 88888.00 2007-07-17 16:12:43.500 198 12454.45 78.42 55360.40 88888.00 2007-07-17 16:12:43.625 198 12454.50 78.45 55360.45 88888.00 2007-07-17 16:12:43.750 198 12454.52 78.42 55360.40 88888.00 2007-07-17 16:12:43.875 198 12454.42 78.38 55360.38 88888.00 2007-07-17 16:12:44.000 198 12454.50 78.42 55360.40 88888.00 2007-07-17 16:12:44.125 198 12454.48 78.42 55360.45 88888.00 2007-07-17 16:12:44.250 198 12454.40 78.35 55360.40 88888.00 2007-07-17 16:12:44.375 198 12454.48 78.35 55360.43 88888.00 2007-07-17 16:12:44.500 198 12454.52 78.45 55360.47 88888.00 2007-07-17 16:12:44.625 198 12454.52 78.42 55360.47 88888.00 2007-07-17 16:12:44.750 198 12454.48 78.40 55360.45 88888.00 2007-07-17 16:12:44.875 198 12454.45 78.35 55360.45 88888.00 2007-07-17 16:12:45.000 198 12454.50 78.40 55360.45 88888.00 2007-07-17 16:12:45.125 198 12454.55 78.40 55360.47 88888.00 2007-07-17 16:12:45.250 198 12454.62 78.45 55360.50 88888.00 2007-07-17 16:12:45.375 198 12454.60 78.42 55360.47 88888.00 2007-07-17 16:12:45.500 198 12454.55 78.35 55360.45 88888.00 2007-07-17 16:12:45.625 198 12454.52 78.30 55360.43 88888.00 2007-07-17 16:12:45.750 198 12454.55 78.30 55360.43 88888.00 2007-07-17 16:12:45.875 198 12454.52 78.35 55360.45 88888.00 2007-07-17 16:12:46.000 198 12454.50 78.33 55360.45 88888.00 2007-07-17 16:12:46.125 198 12454.58 78.33 55360.47 88888.00 2007-07-17 16:12:46.250 198 12454.55 78.30 55360.43 88888.00 2007-07-17 16:12:46.375 198 12454.50 78.28 55360.47 88888.00 2007-07-17 16:12:46.500 198 12454.55 78.30 55360.47 88888.00 2007-07-17 16:12:46.625 198 12454.58 78.33 55360.47 88888.00 2007-07-17 16:12:46.750 198 12454.58 78.22 55360.43 88888.00 2007-07-17 16:12:46.875 198 12454.55 78.20 55360.43 88888.00 2007-07-17 16:12:47.000 198 12454.60 78.28 55360.47 88888.00 2007-07-17 16:12:47.125 198 12454.58 78.33 55360.50 88888.00 2007-07-17 16:12:47.250 198 12454.52 78.28 55360.50 88888.00 2007-07-17 16:12:47.375 198 12454.55 78.22 55360.50 88888.00 2007-07-17 16:12:47.500 198 12454.52 78.22 55360.47 88888.00 2007-07-17 16:12:47.625 198 12454.52 78.22 55360.45 88888.00 2007-07-17 16:12:47.750 198 12454.62 78.28 55360.45 88888.00 2007-07-17 16:12:47.875 198 12454.60 78.25 55360.45 88888.00 2007-07-17 16:12:48.000 198 12454.52 78.20 55360.45 88888.00 2007-07-17 16:12:48.125 198 12454.55 78.17 55360.45 88888.00 2007-07-17 16:12:48.250 198 12454.60 78.20 55360.50 88888.00 2007-07-17 16:12:48.375 198 12454.62 78.28 55360.55 88888.00 2007-07-17 16:12:48.500 198 12454.62 78.28 55360.57 88888.00 2007-07-17 16:12:48.625 198 12454.52 78.22 55360.55 88888.00 2007-07-17 16:12:48.750 198 12454.45 78.20 55360.50 88888.00 2007-07-17 16:12:48.875 198 12454.48 78.25 55360.50 88888.00 2007-07-17 16:12:49.000 198 12454.58 78.25 55360.47 88888.00 2007-07-17 16:12:49.125 198 12454.65 78.28 55360.47 88888.00 2007-07-17 16:12:49.250 198 12454.60 78.17 55360.53 88888.00 2007-07-17 16:12:49.375 198 12454.55 78.17 55360.53 88888.00 2007-07-17 16:12:49.500 198 12454.58 78.12 55360.50 88888.00 2007-07-17 16:12:49.625 198 12454.62 78.15 55360.53 88888.00 2007-07-17 16:12:49.750 198 12454.65 78.17 55360.50 88888.00 2007-07-17 16:12:49.875 198 12454.62 78.17 55360.53 88888.00 2007-07-17 16:12:50.000 198 12454.60 78.12 55360.50 88888.00 2007-07-17 16:12:50.125 198 12454.65 78.10 55360.53 88888.00 2007-07-17 16:12:50.250 198 12454.70 78.08 55360.53 88888.00 2007-07-17 16:12:50.375 198 12454.75 78.08 55360.53 88888.00 2007-07-17 16:12:50.500 198 12454.77 78.10 55360.50 88888.00 2007-07-17 16:12:50.625 198 12454.77 78.08 55360.53 88888.00 2007-07-17 16:12:50.750 198 12454.75 78.10 55360.53 88888.00 2007-07-17 16:12:50.875 198 12454.75 78.10 55360.50 88888.00 2007-07-17 16:12:51.000 198 12454.77 78.10 55360.50 88888.00 2007-07-17 16:12:51.125 198 12454.73 78.10 55360.50 88888.00 2007-07-17 16:12:51.250 198 12454.65 78.03 55360.53 88888.00 2007-07-17 16:12:51.375 198 12454.70 78.10 55360.53 88888.00 2007-07-17 16:12:51.500 198 12454.73 78.17 55360.53 88888.00 2007-07-17 16:12:51.625 198 12454.73 78.12 55360.50 88888.00 2007-07-17 16:12:51.750 198 12454.67 78.10 55360.50 88888.00 2007-07-17 16:12:51.875 198 12454.75 78.10 55360.50 88888.00 2007-07-17 16:12:52.000 198 12454.75 78.08 55360.50 88888.00 2007-07-17 16:12:52.125 198 12454.75 78.05 55360.50 88888.00 2007-07-17 16:12:52.250 198 12454.73 78.03 55360.57 88888.00 2007-07-17 16:12:52.375 198 12454.73 78.05 55360.57 88888.00 2007-07-17 16:12:52.500 198 12454.65 78.00 55360.55 88888.00 2007-07-17 16:12:52.625 198 12454.67 78.05 55360.53 88888.00 2007-07-17 16:12:52.750 198 12454.73 78.08 55360.53 88888.00 2007-07-17 16:12:52.875 198 12454.75 78.03 55360.55 88888.00 2007-07-17 16:12:53.000 198 12454.75 77.95 55360.53 88888.00 2007-07-17 16:12:53.125 198 12454.73 77.97 55360.50 88888.00 2007-07-17 16:12:53.250 198 12454.65 78.03 55360.55 88888.00 2007-07-17 16:12:53.375 198 12454.75 78.05 55360.55 88888.00 2007-07-17 16:12:53.500 198 12454.75 77.97 55360.55 88888.00 2007-07-17 16:12:53.625 198 12454.73 77.97 55360.55 88888.00 2007-07-17 16:12:53.750 198 12454.77 78.00 55360.55 88888.00 2007-07-17 16:12:53.875 198 12454.75 78.00 55360.57 88888.00 2007-07-17 16:12:54.000 198 12454.85 78.03 55360.57 88888.00 2007-07-17 16:12:54.125 198 12454.92 78.03 55360.55 88888.00 2007-07-17 16:12:54.250 198 12454.83 77.92 55360.53 88888.00 2007-07-17 16:12:54.375 198 12454.77 77.85 55360.50 88888.00 2007-07-17 16:12:54.500 198 12454.73 77.88 55360.53 88888.00 2007-07-17 16:12:54.625 198 12454.77 77.95 55360.57 88888.00 2007-07-17 16:12:54.750 198 12454.83 77.97 55360.57 88888.00 2007-07-17 16:12:54.875 198 12454.83 77.95 55360.57 88888.00 2007-07-17 16:12:55.000 198 12454.80 77.90 55360.57 88888.00 2007-07-17 16:12:55.125 198 12454.83 77.95 55360.57 88888.00 2007-07-17 16:12:55.250 198 12454.83 77.97 55360.60 88888.00 2007-07-17 16:12:55.375 198 12454.88 77.95 55360.57 88888.00 2007-07-17 16:12:55.500 198 12454.85 77.92 55360.53 88888.00 2007-07-17 16:12:55.625 198 12454.83 77.92 55360.53 88888.00 2007-07-17 16:12:55.750 198 12454.80 77.90 55360.50 88888.00 2007-07-17 16:12:55.875 198 12454.85 77.88 55360.53 88888.00 2007-07-17 16:12:56.000 198 12454.90 77.92 55360.55 88888.00 2007-07-17 16:12:56.125 198 12454.88 77.92 55360.53 88888.00 2007-07-17 16:12:56.250 198 12454.83 77.88 55360.55 88888.00 2007-07-17 16:12:56.375 198 12454.83 77.83 55360.55 88888.00 2007-07-17 16:12:56.500 198 12454.77 77.78 55360.53 88888.00 2007-07-17 16:12:56.625 198 12454.77 77.80 55360.55 88888.00 2007-07-17 16:12:56.750 198 12454.85 77.88 55360.57 88888.00 2007-07-17 16:12:56.875 198 12454.88 77.88 55360.60 88888.00 2007-07-17 16:12:57.000 198 12454.88 77.83 55360.55 88888.00 2007-07-17 16:12:57.125 198 12454.85 77.85 55360.55 88888.00 2007-07-17 16:12:57.250 198 12454.80 77.78 55360.53 88888.00 2007-07-17 16:12:57.375 198 12454.80 77.75 55360.50 88888.00 2007-07-17 16:12:57.500 198 12454.85 77.80 55360.53 88888.00 2007-07-17 16:12:57.625 198 12454.92 77.83 55360.53 88888.00 2007-07-17 16:12:57.750 198 12454.98 77.85 55360.55 88888.00 2007-07-17 16:12:57.875 198 12454.90 77.83 55360.55 88888.00 2007-07-17 16:12:58.000 198 12454.80 77.78 55360.53 88888.00 2007-07-17 16:12:58.125 198 12454.80 77.80 55360.53 88888.00 2007-07-17 16:12:58.250 198 12454.77 77.78 55360.55 88888.00 2007-07-17 16:12:58.375 198 12454.83 77.78 55360.53 88888.00 2007-07-17 16:12:58.500 198 12454.88 77.78 55360.55 88888.00 2007-07-17 16:12:58.625 198 12454.88 77.80 55360.57 88888.00 2007-07-17 16:12:58.750 198 12454.88 77.83 55360.55 88888.00 2007-07-17 16:12:58.875 198 12454.85 77.75 55360.50 88888.00 2007-07-17 16:12:59.000 198 12454.88 77.78 55360.50 88888.00 2007-07-17 16:12:59.125 198 12454.92 77.80 55360.55 88888.00 2007-07-17 16:12:59.250 198 12454.85 77.80 55360.57 88888.00 2007-07-17 16:12:59.375 198 12454.85 77.78 55360.57 88888.00 2007-07-17 16:12:59.500 198 12454.90 77.78 55360.60 88888.00 2007-07-17 16:12:59.625 198 12454.80 77.70 55360.55 88888.00 2007-07-17 16:12:59.750 198 12454.83 77.72 55360.57 88888.00 2007-07-17 16:12:59.875 198 12454.85 77.78 55360.57 88888.00 2007-07-17 16:13:00.000 198 12454.83 77.75 55360.57 88888.00 2007-07-17 16:13:00.125 198 12454.75 77.70 55360.55 88888.00 2007-07-17 16:13:00.250 198 12454.73 77.70 55360.53 88888.00 2007-07-17 16:13:00.375 198 12454.85 77.75 55360.53 88888.00 2007-07-17 16:13:00.500 198 12454.88 77.80 55360.57 88888.00 2007-07-17 16:13:00.625 198 12454.75 77.67 55360.50 88888.00 2007-07-17 16:13:00.750 198 12454.73 77.70 55360.50 88888.00 2007-07-17 16:13:00.875 198 12454.83 77.72 55360.53 88888.00 2007-07-17 16:13:01.000 198 12454.88 77.75 55360.50 88888.00 2007-07-17 16:13:01.125 198 12454.88 77.72 55360.55 88888.00 2007-07-17 16:13:01.250 198 12454.83 77.67 55360.53 88888.00 2007-07-17 16:13:01.375 198 12454.83 77.65 55360.53 88888.00 2007-07-17 16:13:01.500 198 12454.80 77.62 55360.53 88888.00 2007-07-17 16:13:01.625 198 12454.80 77.62 55360.55 88888.00 2007-07-17 16:13:01.750 198 12454.83 77.67 55360.57 88888.00 2007-07-17 16:13:01.875 198 12454.83 77.75 55360.57 88888.00 2007-07-17 16:13:02.000 198 12454.80 77.70 55360.60 88888.00 2007-07-17 16:13:02.125 198 12454.80 77.67 55360.60 88888.00 2007-07-17 16:13:02.250 198 12454.80 77.62 55360.60 88888.00 2007-07-17 16:13:02.375 198 12454.75 77.65 55360.57 88888.00 2007-07-17 16:13:02.500 198 12454.77 77.65 55360.60 88888.00 2007-07-17 16:13:02.625 198 12454.88 77.67 55360.60 88888.00 2007-07-17 16:13:02.750 198 12454.83 77.62 55360.55 88888.00 2007-07-17 16:13:02.875 198 12454.77 77.58 55360.55 88888.00 2007-07-17 16:13:03.000 198 12454.80 77.60 55360.55 88888.00 2007-07-17 16:13:03.125 198 12454.92 77.67 55360.57 88888.00 2007-07-17 16:13:03.250 198 12454.92 77.70 55360.60 88888.00 2007-07-17 16:13:03.375 198 12454.83 77.62 55360.55 88888.00 2007-07-17 16:13:03.500 198 12454.80 77.60 55360.53 88888.00 2007-07-17 16:13:03.625 198 12454.90 77.62 55360.53 88888.00 2007-07-17 16:13:03.750 198 12454.88 77.60 55360.53 88888.00 2007-07-17 16:13:03.875 198 12454.90 77.62 55360.55 88888.00 2007-07-17 16:13:04.000 198 12454.92 77.62 55360.55 88888.00 2007-07-17 16:13:04.125 198 12454.90 77.62 55360.57 88888.00 2007-07-17 16:13:04.250 198 12454.88 77.60 55360.55 88888.00 2007-07-17 16:13:04.375 198 12454.95 77.62 55360.55 88888.00 2007-07-17 16:13:04.500 198 12455.00 77.62 55360.57 88888.00 2007-07-17 16:13:04.625 198 12455.10 77.62 55360.57 88888.00 2007-07-17 16:13:04.750 198 12455.10 77.60 55360.55 88888.00 2007-07-17 16:13:04.875 198 12455.00 77.58 55360.55 88888.00 2007-07-17 16:13:05.000 198 12454.98 77.60 55360.55 88888.00 2007-07-17 16:13:05.125 198 12455.08 77.65 55360.57 88888.00 2007-07-17 16:13:05.250 198 12455.08 77.62 55360.55 88888.00 2007-07-17 16:13:05.375 198 12455.02 77.60 55360.53 88888.00 2007-07-17 16:13:05.500 198 12454.98 77.58 55360.53 88888.00 2007-07-17 16:13:05.625 198 12454.95 77.55 55360.55 88888.00 2007-07-17 16:13:05.750 198 12454.92 77.53 55360.53 88888.00 2007-07-17 16:13:05.875 198 12454.95 77.55 55360.55 88888.00 2007-07-17 16:13:06.000 198 12455.00 77.60 55360.57 88888.00 2007-07-17 16:13:06.125 198 12455.05 77.60 55360.53 88888.00 2007-07-17 16:13:06.250 198 12455.00 77.58 55360.55 88888.00 2007-07-17 16:13:06.375 198 12454.98 77.53 55360.55 88888.00 2007-07-17 16:13:06.500 198 12454.95 77.55 55360.53 88888.00 2007-07-17 16:13:06.625 198 12454.92 77.53 55360.55 88888.00 2007-07-17 16:13:06.750 198 12454.90 77.55 55360.53 88888.00 2007-07-17 16:13:06.875 198 12454.98 77.58 55360.53 88888.00 2007-07-17 16:13:07.000 198 12455.05 77.65 55360.53 88888.00 2007-07-17 16:13:07.125 198 12455.02 77.58 55360.53 88888.00 2007-07-17 16:13:07.250 198 12455.00 77.50 55360.55 88888.00 2007-07-17 16:13:07.375 198 12455.05 77.47 55360.53 88888.00 2007-07-17 16:13:07.500 198 12455.05 77.50 55360.47 88888.00 2007-07-17 16:13:07.625 198 12455.05 77.60 55360.50 88888.00 2007-07-17 16:13:07.750 198 12455.00 77.58 55360.50 88888.00 2007-07-17 16:13:07.875 198 12454.98 77.53 55360.47 88888.00 2007-07-17 16:13:08.000 198 12455.00 77.50 55360.47 88888.00 2007-07-17 16:13:08.125 198 12455.02 77.58 55360.53 88888.00 2007-07-17 16:13:08.250 198 12455.02 77.55 55360.50 88888.00 2007-07-17 16:13:08.375 198 12455.00 77.47 55360.45 88888.00 2007-07-17 16:13:08.500 198 12455.00 77.50 55360.47 88888.00 2007-07-17 16:13:08.625 198 12455.08 77.58 55360.47 88888.00 2007-07-17 16:13:08.750 198 12455.08 77.58 55360.47 88888.00 2007-07-17 16:13:08.875 198 12455.10 77.53 55360.50 88888.00 2007-07-17 16:13:09.000 198 12455.08 77.53 55360.47 88888.00 2007-07-17 16:13:09.125 198 12455.05 77.58 55360.53 88888.00 2007-07-17 16:13:09.250 198 12455.08 77.60 55360.53 88888.00 2007-07-17 16:13:09.375 198 12455.05 77.55 55360.45 88888.00 2007-07-17 16:13:09.500 198 12455.10 77.58 55360.50 88888.00 2007-07-17 16:13:09.625 198 12455.20 77.62 55360.50 88888.00 2007-07-17 16:13:09.750 198 12455.20 77.60 55360.50 88888.00 2007-07-17 16:13:09.875 198 12455.12 77.55 55360.47 88888.00 2007-07-17 16:13:10.000 198 12455.10 77.53 55360.47 88888.00 2007-07-17 16:13:10.125 198 12455.15 77.55 55360.53 88888.00 2007-07-17 16:13:10.250 198 12455.12 77.58 55360.53 88888.00 2007-07-17 16:13:10.375 198 12455.15 77.55 55360.50 88888.00 2007-07-17 16:13:10.500 198 12455.10 77.53 55360.50 88888.00 2007-07-17 16:13:10.625 198 12455.12 77.53 55360.53 88888.00 2007-07-17 16:13:10.750 198 12455.15 77.55 55360.50 88888.00 2007-07-17 16:13:10.875 198 12455.15 77.60 55360.53 88888.00 2007-07-17 16:13:11.000 198 12455.15 77.55 55360.50 88888.00 2007-07-17 16:13:11.125 198 12455.10 77.53 55360.50 88888.00 2007-07-17 16:13:11.250 198 12455.08 77.55 55360.55 88888.00 2007-07-17 16:13:11.375 198 12455.10 77.58 55360.53 88888.00 2007-07-17 16:13:11.500 198 12455.10 77.65 55360.50 88888.00 2007-07-17 16:13:11.625 198 12455.12 77.65 55360.50 88888.00 2007-07-17 16:13:11.750 198 12455.15 77.62 55360.47 88888.00 2007-07-17 16:13:11.875 198 12455.17 77.60 55360.50 88888.00 2007-07-17 16:13:12.000 198 12455.20 77.60 55360.47 88888.00 2007-07-17 16:13:12.125 198 12455.20 77.65 55360.50 88888.00 2007-07-17 16:13:12.250 198 12455.15 77.62 55360.47 88888.00 2007-07-17 16:13:12.375 198 12455.25 77.67 55360.45 88888.00 2007-07-17 16:13:12.500 198 12455.23 77.67 55360.45 88888.00 2007-07-17 16:13:12.625 198 12455.23 77.65 55360.47 88888.00 2007-07-17 16:13:12.750 198 12455.17 77.67 55360.43 88888.00 2007-07-17 16:13:12.875 198 12455.17 77.67 55360.43 88888.00 2007-07-17 16:13:13.000 198 12455.17 77.65 55360.43 88888.00 2007-07-17 16:13:13.125 198 12455.17 77.62 55360.43 88888.00 2007-07-17 16:13:13.250 198 12455.20 77.72 55360.43 88888.00 2007-07-17 16:13:13.375 198 12455.25 77.67 55360.43 88888.00 2007-07-17 16:13:13.500 198 12455.25 77.62 55360.43 88888.00 2007-07-17 16:13:13.625 198 12455.23 77.65 55360.47 88888.00 2007-07-17 16:13:13.750 198 12455.20 77.65 55360.47 88888.00 2007-07-17 16:13:13.875 198 12455.30 77.65 55360.50 88888.00 2007-07-17 16:13:14.000 198 12455.35 77.65 55360.47 88888.00 2007-07-17 16:13:14.125 198 12455.40 77.62 55360.45 88888.00 2007-07-17 16:13:14.250 198 12455.40 77.62 55360.45 88888.00 2007-07-17 16:13:14.375 198 12455.42 77.67 55360.45 88888.00 2007-07-17 16:13:14.500 198 12455.38 77.67 55360.47 88888.00 2007-07-17 16:13:14.625 198 12455.38 77.67 55360.47 88888.00 2007-07-17 16:13:14.750 198 12455.40 77.70 55360.47 88888.00 2007-07-17 16:13:14.875 198 12455.40 77.70 55360.47 88888.00 2007-07-17 16:13:15.000 198 12455.45 77.70 55360.50 88888.00 2007-07-17 16:13:15.125 198 12455.38 77.70 55360.50 88888.00 2007-07-17 16:13:15.250 198 12455.35 77.72 55360.45 88888.00 2007-07-17 16:13:15.375 198 12455.40 77.75 55360.45 88888.00 2007-07-17 16:13:15.500 198 12455.42 77.80 55360.45 88888.00 2007-07-17 16:13:15.625 198 12455.35 77.75 55360.45 88888.00 2007-07-17 16:13:15.750 198 12455.30 77.67 55360.45 88888.00 2007-07-17 16:13:15.875 198 12455.35 77.67 55360.43 88888.00 2007-07-17 16:13:16.000 198 12455.38 77.70 55360.43 88888.00 2007-07-17 16:13:16.125 198 12455.38 77.78 55360.43 88888.00 2007-07-17 16:13:16.250 198 12455.38 77.83 55360.47 88888.00 2007-07-17 16:13:16.375 198 12455.35 77.85 55360.50 88888.00 2007-07-17 16:13:16.500 198 12455.30 77.80 55360.47 88888.00 2007-07-17 16:13:16.625 198 12455.33 77.85 55360.53 88888.00 2007-07-17 16:13:16.750 198 12455.40 77.80 55360.45 88888.00 2007-07-17 16:13:16.875 198 12455.35 77.78 55360.43 88888.00 2007-07-17 16:13:17.000 198 12455.35 77.75 55360.45 88888.00 2007-07-17 16:13:17.125 198 12455.42 77.75 55360.45 88888.00 2007-07-17 16:13:17.250 198 12455.42 77.75 55360.43 88888.00 2007-07-17 16:13:17.375 198 12455.45 77.75 55360.45 88888.00 2007-07-17 16:13:17.500 198 12455.50 77.78 55360.45 88888.00 2007-07-17 16:13:17.625 198 12455.55 77.78 55360.47 88888.00 2007-07-17 16:13:17.750 198 12455.50 77.78 55360.43 88888.00 2007-07-17 16:13:17.875 198 12455.42 77.78 55360.43 88888.00 2007-07-17 16:13:18.000 198 12455.42 77.75 55360.40 88888.00 2007-07-17 16:13:18.125 198 12455.45 77.78 55360.38 88888.00 2007-07-17 16:13:18.250 198 12455.35 77.75 55360.40 88888.00 2007-07-17 16:13:18.375 198 12455.30 77.75 55360.38 88888.00 2007-07-17 16:13:18.500 198 12455.38 77.80 55360.40 88888.00 2007-07-17 16:13:18.625 198 12455.42 77.80 55360.38 88888.00 2007-07-17 16:13:18.750 198 12455.40 77.78 55360.38 88888.00 2007-07-17 16:13:18.875 198 12455.45 77.83 55360.38 88888.00 2007-07-17 16:13:19.000 198 12455.45 77.78 55360.35 88888.00 2007-07-17 16:13:19.125 198 12455.42 77.78 55360.35 88888.00 2007-07-17 16:13:19.250 198 12455.42 77.85 55360.40 88888.00 2007-07-17 16:13:19.375 198 12455.42 77.88 55360.38 88888.00 2007-07-17 16:13:19.500 198 12455.38 77.85 55360.35 88888.00 2007-07-17 16:13:19.625 198 12455.40 77.88 55360.38 88888.00 2007-07-17 16:13:19.750 198 12455.42 77.88 55360.35 88888.00 2007-07-17 16:13:19.875 198 12455.52 77.92 55360.38 88888.00 2007-07-17 16:13:20.000 198 12455.50 77.95 55360.40 88888.00 2007-07-17 16:13:20.125 198 12455.50 77.95 55360.40 88888.00 2007-07-17 16:13:20.250 198 12455.42 77.90 55360.40 88888.00 2007-07-17 16:13:20.375 198 12455.42 77.88 55360.40 88888.00 2007-07-17 16:13:20.500 198 12455.42 77.88 55360.43 88888.00 2007-07-17 16:13:20.625 198 12455.50 77.90 55360.38 88888.00 2007-07-17 16:13:20.750 198 12455.48 77.85 55360.35 88888.00 2007-07-17 16:13:20.875 198 12455.50 77.85 55360.35 88888.00 2007-07-17 16:13:21.000 198 12455.50 77.88 55360.35 88888.00 2007-07-17 16:13:21.125 198 12455.48 77.85 55360.32 88888.00 2007-07-17 16:13:21.250 198 12455.52 77.88 55360.35 88888.00 2007-07-17 16:13:21.375 198 12455.62 77.90 55360.38 88888.00 2007-07-17 16:13:21.500 198 12455.65 77.92 55360.35 88888.00 2007-07-17 16:13:21.625 198 12455.58 77.90 55360.35 88888.00 2007-07-17 16:13:21.750 198 12455.52 77.88 55360.35 88888.00 2007-07-17 16:13:21.875 198 12455.52 77.88 55360.35 88888.00 2007-07-17 16:13:22.000 198 12455.52 77.85 55360.32 88888.00 2007-07-17 16:13:22.125 198 12455.58 77.92 55360.32 88888.00 2007-07-17 16:13:22.250 198 12455.60 77.97 55360.38 88888.00 2007-07-17 16:13:22.375 198 12455.67 78.00 55360.40 88888.00 2007-07-17 16:13:22.500 198 12455.65 77.97 55360.40 88888.00 2007-07-17 16:13:22.625 198 12455.65 77.97 55360.38 88888.00 2007-07-17 16:13:22.750 198 12455.62 77.97 55360.35 88888.00 2007-07-17 16:13:22.875 198 12455.55 77.92 55360.30 88888.00 2007-07-17 16:13:23.000 198 12455.50 77.90 55360.30 88888.00 2007-07-17 16:13:23.125 198 12455.55 77.92 55360.30 88888.00 2007-07-17 16:13:23.250 198 12455.58 77.95 55360.30 88888.00 2007-07-17 16:13:23.375 198 12455.67 77.97 55360.32 88888.00 2007-07-17 16:13:23.500 198 12455.62 78.00 55360.32 88888.00 2007-07-17 16:13:23.625 198 12455.65 77.95 55360.32 88888.00 2007-07-17 16:13:23.750 198 12455.70 77.97 55360.30 88888.00 2007-07-17 16:13:23.875 198 12455.80 78.00 55360.30 88888.00 2007-07-17 16:13:24.000 198 12455.80 77.97 55360.25 88888.00 2007-07-17 16:13:24.125 198 12455.73 78.03 55360.30 88888.00 2007-07-17 16:13:24.250 198 12455.67 78.00 55360.28 88888.00 2007-07-17 16:13:24.375 198 12455.67 77.95 55360.22 88888.00 2007-07-17 16:13:24.500 198 12455.62 77.97 55360.22 88888.00 2007-07-17 16:13:24.625 198 12455.60 77.95 55360.25 88888.00 2007-07-17 16:13:24.750 198 12455.67 77.97 55360.28 88888.00 2007-07-17 16:13:24.875 198 12455.65 77.95 55360.25 88888.00 2007-07-17 16:13:25.000 198 12455.75 78.00 55360.25 88888.00 2007-07-17 16:13:25.125 198 12455.75 78.00 55360.25 88888.00 2007-07-17 16:13:25.250 198 12455.75 78.03 55360.30 88888.00 2007-07-17 16:13:25.375 198 12455.80 78.03 55360.28 88888.00 2007-07-17 16:13:25.500 198 12455.73 78.03 55360.28 88888.00 2007-07-17 16:13:25.625 198 12455.70 78.05 55360.30 88888.00 2007-07-17 16:13:25.750 198 12455.70 78.08 55360.30 88888.00 2007-07-17 16:13:25.875 198 12455.73 78.05 55360.32 88888.00 2007-07-17 16:13:26.000 198 12455.70 78.08 55360.28 88888.00 2007-07-17 16:13:26.125 198 12455.67 78.05 55360.28 88888.00 2007-07-17 16:13:26.250 198 12455.73 78.12 55360.30 88888.00 2007-07-17 16:13:26.375 198 12455.73 78.12 55360.32 88888.00 2007-07-17 16:13:26.500 198 12455.70 78.08 55360.32 88888.00 2007-07-17 16:13:26.625 198 12455.75 78.05 55360.32 88888.00 2007-07-17 16:13:26.750 198 12455.80 78.05 55360.35 88888.00 2007-07-17 16:13:26.875 198 12455.88 78.10 55360.35 88888.00 2007-07-17 16:13:27.000 198 12455.85 78.12 55360.38 88888.00 2007-07-17 16:13:27.125 198 12455.83 78.10 55360.32 88888.00 2007-07-17 16:13:27.250 198 12455.75 78.05 55360.32 88888.00 2007-07-17 16:13:27.375 198 12455.70 78.05 55360.32 88888.00 2007-07-17 16:13:27.500 198 12455.65 78.03 55360.30 88888.00 2007-07-17 16:13:27.625 198 12455.67 78.08 55360.32 88888.00 2007-07-17 16:13:27.750 198 12455.67 78.05 55360.28 88888.00 2007-07-17 16:13:27.875 198 12455.67 78.03 55360.25 88888.00 2007-07-17 16:13:28.000 198 12455.70 78.05 55360.28 88888.00 2007-07-17 16:13:28.125 198 12455.70 78.08 55360.32 88888.00 2007-07-17 16:13:28.250 198 12455.73 78.05 55360.38 88888.00 2007-07-17 16:13:28.375 198 12455.73 78.05 55360.35 88888.00 2007-07-17 16:13:28.500 198 12455.67 78.03 55360.30 88888.00 2007-07-17 16:13:28.625 198 12455.65 78.03 55360.30 88888.00 2007-07-17 16:13:28.750 198 12455.62 78.05 55360.28 88888.00 2007-07-17 16:13:28.875 198 12455.65 78.05 55360.28 88888.00 2007-07-17 16:13:29.000 198 12455.70 78.05 55360.25 88888.00 2007-07-17 16:13:29.125 198 12455.80 78.05 55360.28 88888.00 2007-07-17 16:13:29.250 198 12455.85 78.03 55360.30 88888.00 2007-07-17 16:13:29.375 198 12455.80 78.00 55360.28 88888.00 2007-07-17 16:13:29.500 198 12455.75 78.00 55360.28 88888.00 2007-07-17 16:13:29.625 198 12455.80 78.05 55360.25 88888.00 2007-07-17 16:13:29.750 198 12455.77 78.05 55360.25 88888.00 2007-07-17 16:13:29.875 198 12455.75 78.08 55360.25 88888.00 2007-07-17 16:13:30.000 198 12455.77 78.08 55360.28 88888.00 2007-07-17 16:13:30.125 198 12455.80 78.10 55360.28 88888.00 2007-07-17 16:13:30.250 198 12455.83 78.10 55360.28 88888.00 2007-07-17 16:13:30.375 198 12455.83 78.10 55360.25 88888.00 2007-07-17 16:13:30.500 198 12455.90 78.10 55360.28 88888.00 2007-07-17 16:13:30.625 198 12455.92 78.10 55360.28 88888.00 2007-07-17 16:13:30.750 198 12455.95 78.08 55360.25 88888.00 2007-07-17 16:13:30.875 198 12455.95 78.08 55360.25 88888.00 2007-07-17 16:13:31.000 198 12455.92 78.08 55360.25 88888.00 2007-07-17 16:13:31.125 198 12455.90 78.05 55360.28 88888.00 2007-07-17 16:13:31.250 198 12455.83 78.03 55360.25 88888.00 2007-07-17 16:13:31.375 198 12455.83 78.03 55360.28 88888.00 2007-07-17 16:13:31.500 198 12455.88 78.08 55360.30 88888.00 2007-07-17 16:13:31.625 198 12455.83 78.12 55360.28 88888.00 2007-07-17 16:13:31.750 198 12455.80 78.12 55360.28 88888.00 2007-07-17 16:13:31.875 198 12455.77 78.08 55360.28 88888.00 2007-07-17 16:13:32.000 198 12455.77 78.08 55360.30 88888.00 2007-07-17 16:13:32.125 198 12455.70 78.05 55360.28 88888.00 2007-07-17 16:13:32.250 198 12455.70 78.03 55360.25 88888.00 2007-07-17 16:13:32.375 198 12455.77 78.00 55360.22 88888.00 2007-07-17 16:13:32.500 198 12455.83 78.03 55360.22 88888.00 2007-07-17 16:13:32.625 198 12455.70 78.03 55360.20 88888.00 2007-07-17 16:13:32.750 198 12455.58 77.97 55360.20 88888.00 2007-07-17 16:13:32.875 198 12455.65 77.95 55360.22 88888.00 2007-07-17 16:13:33.000 198 12455.73 78.03 55360.20 88888.00 2007-07-17 16:13:33.125 198 12455.75 78.03 55360.22 88888.00 2007-07-17 16:13:33.250 198 12455.73 77.95 55360.22 88888.00 2007-07-17 16:13:33.375 198 12455.70 77.97 55360.22 88888.00 2007-07-17 16:13:33.500 198 12455.73 77.97 55360.20 88888.00 2007-07-17 16:13:33.625 198 12455.70 77.97 55360.22 88888.00 2007-07-17 16:13:33.750 198 12455.75 77.95 55360.22 88888.00 2007-07-17 16:13:33.875 198 12455.80 77.95 55360.22 88888.00 2007-07-17 16:13:34.000 198 12455.77 77.95 55360.22 88888.00 2007-07-17 16:13:34.125 198 12455.75 77.97 55360.22 88888.00 2007-07-17 16:13:34.250 198 12455.77 77.95 55360.22 88888.00 2007-07-17 16:13:34.375 198 12455.83 77.97 55360.20 88888.00 2007-07-17 16:13:34.500 198 12455.80 78.00 55360.25 88888.00 2007-07-17 16:13:34.625 198 12455.80 78.05 55360.22 88888.00 2007-07-17 16:13:34.750 198 12455.80 78.03 55360.22 88888.00 2007-07-17 16:13:34.875 198 12455.80 78.00 55360.20 88888.00 2007-07-17 16:13:35.000 198 12455.80 77.97 55360.25 88888.00 2007-07-17 16:13:35.125 198 12455.83 78.00 55360.28 88888.00 2007-07-17 16:13:35.250 198 12455.85 78.00 55360.30 88888.00 2007-07-17 16:13:35.375 198 12455.83 78.03 55360.25 88888.00 2007-07-17 16:13:35.500 198 12455.80 78.00 55360.22 88888.00 2007-07-17 16:13:35.625 198 12455.70 77.92 55360.20 88888.00 2007-07-17 16:13:35.750 198 12455.75 78.00 55360.22 88888.00 2007-07-17 16:13:35.875 198 12455.85 78.00 55360.22 88888.00 2007-07-17 16:13:36.000 198 12455.83 77.92 55360.22 88888.00 2007-07-17 16:13:36.125 198 12455.75 77.95 55360.22 88888.00 2007-07-17 16:13:36.250 198 12455.75 77.97 55360.25 88888.00 2007-07-17 16:13:36.375 198 12455.83 77.97 55360.25 88888.00 2007-07-17 16:13:36.500 198 12455.85 77.95 55360.22 88888.00 2007-07-17 16:13:36.625 198 12455.88 77.95 55360.22 88888.00 2007-07-17 16:13:36.750 198 12455.85 77.95 55360.25 88888.00 2007-07-17 16:13:36.875 198 12455.80 77.88 55360.22 88888.00 2007-07-17 16:13:37.000 198 12455.80 77.90 55360.25 88888.00 2007-07-17 16:13:37.125 198 12455.73 77.90 55360.25 88888.00 2007-07-17 16:13:37.250 198 12455.60 77.83 55360.25 88888.00 2007-07-17 16:13:37.375 198 12455.62 77.85 55360.22 88888.00 2007-07-17 16:13:37.500 198 12455.77 77.88 55360.25 88888.00 2007-07-17 16:13:37.625 198 12455.80 77.95 55360.25 88888.00 2007-07-17 16:13:37.750 198 12455.73 77.95 55360.25 88888.00 2007-07-17 16:13:37.875 198 12455.65 77.88 55360.25 88888.00 2007-07-17 16:13:38.000 198 12455.65 77.85 55360.25 88888.00 2007-07-17 16:13:38.125 198 12455.75 77.85 55360.25 88888.00 2007-07-17 16:13:38.250 198 12455.75 77.85 55360.25 88888.00 2007-07-17 16:13:38.375 198 12455.67 77.88 55360.25 88888.00 2007-07-17 16:13:38.500 198 12455.67 77.88 55360.25 88888.00 2007-07-17 16:13:38.625 198 12455.70 77.85 55360.25 88888.00 2007-07-17 16:13:38.750 198 12455.75 77.83 55360.25 88888.00 2007-07-17 16:13:38.875 198 12455.75 77.85 55360.25 88888.00 2007-07-17 16:13:39.000 198 12455.73 77.83 55360.22 88888.00 2007-07-17 16:13:39.125 198 12455.70 77.85 55360.22 88888.00 2007-07-17 16:13:39.250 198 12455.75 77.83 55360.22 88888.00 2007-07-17 16:13:39.375 198 12455.83 77.83 55360.25 88888.00 2007-07-17 16:13:39.500 198 12455.80 77.85 55360.25 88888.00 2007-07-17 16:13:39.625 198 12455.77 77.85 55360.25 88888.00 2007-07-17 16:13:39.750 198 12455.70 77.80 55360.28 88888.00 2007-07-17 16:13:39.875 198 12455.67 77.80 55360.28 88888.00 2007-07-17 16:13:40.000 198 12455.67 77.78 55360.25 88888.00 2007-07-17 16:13:40.125 198 12455.67 77.83 55360.28 88888.00 2007-07-17 16:13:40.250 198 12455.73 77.80 55360.30 88888.00 2007-07-17 16:13:40.375 198 12455.75 77.80 55360.30 88888.00 2007-07-17 16:13:40.500 198 12455.67 77.78 55360.30 88888.00 2007-07-17 16:13:40.625 198 12455.65 77.78 55360.28 88888.00 2007-07-17 16:13:40.750 198 12455.65 77.75 55360.25 88888.00 2007-07-17 16:13:40.875 198 12455.70 77.80 55360.28 88888.00 2007-07-17 16:13:41.000 198 12455.75 77.75 55360.32 88888.00 2007-07-17 16:13:41.125 198 12455.75 77.70 55360.28 88888.00 2007-07-17 16:13:41.250 198 12455.73 77.70 55360.28 88888.00 2007-07-17 16:13:41.375 198 12455.70 77.72 55360.28 88888.00 2007-07-17 16:13:41.500 198 12455.60 77.67 55360.28 88888.00 2007-07-17 16:13:41.625 198 12455.50 77.65 55360.28 88888.00 2007-07-17 16:13:41.750 198 12455.45 77.65 55360.25 88888.00 2007-07-17 16:13:41.875 198 12455.45 77.67 55360.28 88888.00 2007-07-17 16:13:42.000 198 12455.58 77.70 55360.28 88888.00 2007-07-17 16:13:42.125 198 12455.62 77.70 55360.30 88888.00 2007-07-17 16:13:42.250 198 12455.60 77.65 55360.25 88888.00 2007-07-17 16:13:42.375 198 12455.58 77.67 55360.28 88888.00 2007-07-17 16:13:42.500 198 12455.60 77.70 55360.35 88888.00 2007-07-17 16:13:42.625 198 12455.62 77.70 55360.32 88888.00 2007-07-17 16:13:42.750 198 12455.58 77.65 55360.28 88888.00 2007-07-17 16:13:42.875 198 12455.60 77.62 55360.22 88888.00 2007-07-17 16:13:43.000 198 12455.67 77.60 55360.22 88888.00 2007-07-17 16:13:43.125 198 12455.75 77.62 55360.28 88888.00 2007-07-17 16:13:43.250 198 12455.62 77.58 55360.30 88888.00 2007-07-17 16:13:43.375 198 12455.65 77.60 55360.30 88888.00 2007-07-17 16:13:43.500 198 12455.67 77.58 55360.22 88888.00 2007-07-17 16:13:43.625 198 12455.73 77.58 55360.25 88888.00 2007-07-17 16:13:43.750 198 12455.60 77.58 55360.32 88888.00 2007-07-17 16:13:43.875 198 12455.55 77.60 55360.38 88888.00 2007-07-17 16:13:44.000 198 12455.55 77.55 55360.32 88888.00 2007-07-17 16:13:44.125 198 12455.60 77.50 55360.30 88888.00 2007-07-17 16:13:44.250 198 12455.52 77.47 55360.30 88888.00 2007-07-17 16:13:44.375 198 12455.52 77.50 55360.30 88888.00 2007-07-17 16:13:44.500 198 12455.55 77.55 55360.38 88888.00 2007-07-17 16:13:44.625 198 12455.58 77.60 55360.38 88888.00 2007-07-17 16:13:44.750 198 12455.55 77.55 55360.35 88888.00 2007-07-17 16:13:44.875 198 12455.55 77.53 55360.30 88888.00 2007-07-17 16:13:45.000 198 12455.55 77.50 55360.28 88888.00 2007-07-17 16:13:45.125 198 12455.60 77.47 55360.32 88888.00 2007-07-17 16:13:45.250 198 12455.55 77.47 55360.32 88888.00 2007-07-17 16:13:45.375 198 12455.52 77.47 55360.32 88888.00 2007-07-17 16:13:45.500 198 12455.50 77.45 55360.30 88888.00 2007-07-17 16:13:45.625 198 12455.52 77.50 55360.30 88888.00 2007-07-17 16:13:45.750 198 12455.50 77.50 55360.30 88888.00 2007-07-17 16:13:45.875 198 12455.58 77.45 55360.32 88888.00 2007-07-17 16:13:46.000 198 12455.60 77.47 55360.32 88888.00 2007-07-17 16:13:46.125 198 12455.52 77.42 55360.35 88888.00 2007-07-17 16:13:46.250 198 12455.42 77.40 55360.35 88888.00 2007-07-17 16:13:46.375 198 12455.48 77.42 55360.35 88888.00 2007-07-17 16:13:46.500 198 12455.45 77.40 55360.35 88888.00 2007-07-17 16:13:46.625 198 12455.48 77.42 55360.38 88888.00 2007-07-17 16:13:46.750 198 12455.52 77.42 55360.40 88888.00 2007-07-17 16:13:46.875 198 12455.55 77.38 55360.40 88888.00 2007-07-17 16:13:47.000 198 12455.52 77.25 55360.35 88888.00 2007-07-17 16:13:47.125 198 12455.45 77.28 55360.32 88888.00 2007-07-17 16:13:47.250 198 12455.48 77.33 55360.38 88888.00 2007-07-17 16:13:47.375 198 12455.58 77.33 55360.35 88888.00 2007-07-17 16:13:47.500 198 12455.52 77.30 55360.32 88888.00 2007-07-17 16:13:47.625 198 12455.52 77.33 55360.38 88888.00 2007-07-17 16:13:47.750 198 12455.48 77.28 55360.35 88888.00 2007-07-17 16:13:47.875 198 12455.45 77.28 55360.35 88888.00 2007-07-17 16:13:48.000 198 12455.52 77.28 55360.32 88888.00 2007-07-17 16:13:48.125 198 12455.62 77.33 55360.38 88888.00 2007-07-17 16:13:48.250 198 12455.60 77.35 55360.38 88888.00 2007-07-17 16:13:48.375 198 12455.60 77.35 55360.40 88888.00 2007-07-17 16:13:48.500 198 12455.60 77.30 55360.40 88888.00 2007-07-17 16:13:48.625 198 12455.65 77.28 55360.40 88888.00 2007-07-17 16:13:48.750 198 12455.60 77.28 55360.38 88888.00 2007-07-17 16:13:48.875 198 12455.52 77.22 55360.38 88888.00 2007-07-17 16:13:49.000 198 12455.48 77.25 55360.40 88888.00 2007-07-17 16:13:49.125 198 12455.55 77.28 55360.40 88888.00 2007-07-17 16:13:49.250 198 12455.55 77.20 55360.40 88888.00 2007-07-17 16:13:49.375 198 12455.48 77.17 55360.38 88888.00 2007-07-17 16:13:49.500 198 12455.42 77.10 55360.38 88888.00 2007-07-17 16:13:49.625 198 12455.45 77.10 55360.40 88888.00 2007-07-17 16:13:49.750 198 12455.50 77.12 55360.45 88888.00 2007-07-17 16:13:49.875 198 12455.50 77.15 55360.43 88888.00 2007-07-17 16:13:50.000 198 12455.55 77.12 55360.38 88888.00 2007-07-17 16:13:50.125 198 12455.60 77.12 55360.38 88888.00 2007-07-17 16:13:50.250 198 12455.52 77.15 55360.40 88888.00 2007-07-17 16:13:50.375 198 12455.50 77.15 55360.40 88888.00 2007-07-17 16:13:50.500 198 12455.52 77.15 55360.43 88888.00 2007-07-17 16:13:50.625 198 12455.48 77.12 55360.40 88888.00 2007-07-17 16:13:50.750 198 12455.45 77.12 55360.43 88888.00 2007-07-17 16:13:50.875 198 12455.42 77.15 55360.43 88888.00 2007-07-17 16:13:51.000 198 12455.38 77.10 55360.43 88888.00 2007-07-17 16:13:51.125 198 12455.40 77.12 55360.43 88888.00 2007-07-17 16:13:51.250 198 12455.35 77.08 55360.43 88888.00 2007-07-17 16:13:51.375 198 12455.38 77.05 55360.43 88888.00 2007-07-17 16:13:51.500 198 12455.42 77.05 55360.45 88888.00 2007-07-17 16:13:51.625 198 12455.40 77.08 55360.43 88888.00 2007-07-17 16:13:51.750 198 12455.38 77.03 55360.43 88888.00 2007-07-17 16:13:51.875 198 12455.40 76.97 55360.43 88888.00 2007-07-17 16:13:52.000 198 12455.48 76.97 55360.43 88888.00 2007-07-17 16:13:52.125 198 12455.50 77.00 55360.43 88888.00 2007-07-17 16:13:52.250 198 12455.50 77.00 55360.43 88888.00 2007-07-17 16:13:52.375 198 12455.52 76.97 55360.45 88888.00 2007-07-17 16:13:52.500 198 12455.48 76.92 55360.45 88888.00 2007-07-17 16:13:52.625 198 12455.35 76.88 55360.45 88888.00 2007-07-17 16:13:52.750 198 12455.40 76.85 55360.45 88888.00 2007-07-17 16:13:52.875 198 12455.48 76.92 55360.45 88888.00 2007-07-17 16:13:53.000 198 12455.45 76.92 55360.45 88888.00 2007-07-17 16:13:53.125 198 12455.48 76.90 55360.43 88888.00 2007-07-17 16:13:53.250 198 12455.50 76.95 55360.47 88888.00 2007-07-17 16:13:53.375 198 12455.52 76.95 55360.45 88888.00 2007-07-17 16:13:53.500 198 12455.45 76.90 55360.45 88888.00 2007-07-17 16:13:53.625 198 12455.40 76.88 55360.47 88888.00 2007-07-17 16:13:53.750 198 12455.38 76.85 55360.47 88888.00 2007-07-17 16:13:53.875 198 12455.40 76.85 55360.47 88888.00 2007-07-17 16:13:54.000 198 12455.48 76.88 55360.47 88888.00 2007-07-17 16:13:54.125 198 12455.48 76.92 55360.47 88888.00 2007-07-17 16:13:54.250 198 12455.52 76.85 55360.47 88888.00 2007-07-17 16:13:54.375 198 12455.58 76.88 55360.47 88888.00 2007-07-17 16:13:54.500 198 12455.58 76.85 55360.47 88888.00 2007-07-17 16:13:54.625 198 12455.50 76.85 55360.50 88888.00 2007-07-17 16:13:54.750 198 12455.42 76.78 55360.45 88888.00 2007-07-17 16:13:54.875 198 12455.42 76.78 55360.47 88888.00 2007-07-17 16:13:55.000 198 12455.50 76.72 55360.47 88888.00 2007-07-17 16:13:55.125 198 12455.50 76.75 55360.47 88888.00 2007-07-17 16:13:55.250 198 12455.48 76.72 55360.53 88888.00 2007-07-17 16:13:55.375 198 12455.50 76.78 55360.53 88888.00 2007-07-17 16:13:55.500 198 12455.50 76.72 55360.47 88888.00 2007-07-17 16:13:55.625 198 12455.50 76.67 55360.47 88888.00 2007-07-17 16:13:55.750 198 12455.45 76.67 55360.50 88888.00 2007-07-17 16:13:55.875 198 12455.45 76.72 55360.53 88888.00 2007-07-17 16:13:56.000 198 12455.50 76.78 55360.50 88888.00 2007-07-17 16:13:56.125 198 12455.50 76.75 55360.47 88888.00 2007-07-17 16:13:56.250 198 12455.55 76.70 55360.47 88888.00 2007-07-17 16:13:56.375 198 12455.55 76.70 55360.47 88888.00 2007-07-17 16:13:56.500 198 12455.48 76.67 55360.50 88888.00 2007-07-17 16:13:56.625 198 12455.55 76.67 55360.53 88888.00 2007-07-17 16:13:56.750 198 12455.58 76.72 55360.50 88888.00 2007-07-17 16:13:56.875 198 12455.52 76.70 55360.50 88888.00 2007-07-17 16:13:57.000 198 12455.52 76.70 55360.50 88888.00 2007-07-17 16:13:57.125 198 12455.52 76.70 55360.50 88888.00 2007-07-17 16:13:57.250 198 12455.50 76.62 55360.50 88888.00 2007-07-17 16:13:57.375 198 12455.52 76.67 55360.53 88888.00 2007-07-17 16:13:57.500 198 12455.55 76.67 55360.53 88888.00 2007-07-17 16:13:57.625 198 12455.52 76.65 55360.53 88888.00 2007-07-17 16:13:57.750 198 12455.48 76.60 55360.53 88888.00 2007-07-17 16:13:57.875 198 12455.50 76.60 55360.53 88888.00 2007-07-17 16:13:58.000 198 12455.52 76.67 55360.55 88888.00 2007-07-17 16:13:58.125 198 12455.48 76.60 55360.55 88888.00 2007-07-17 16:13:58.250 198 12455.48 76.62 55360.55 88888.00 2007-07-17 16:13:58.375 198 12455.52 76.65 55360.57 88888.00 2007-07-17 16:13:58.500 198 12455.52 76.58 55360.57 88888.00 2007-07-17 16:13:58.625 198 12455.55 76.58 55360.55 88888.00 2007-07-17 16:13:58.750 198 12455.45 76.60 55360.55 88888.00 2007-07-17 16:13:58.875 198 12455.35 76.55 55360.53 88888.00 2007-07-17 16:13:59.000 198 12455.38 76.50 55360.53 88888.00 2007-07-17 16:13:59.125 198 12455.52 76.55 55360.57 88888.00 2007-07-17 16:13:59.250 198 12455.48 76.50 55360.53 88888.00 2007-07-17 16:13:59.375 198 12455.48 76.45 55360.47 88888.00 2007-07-17 16:13:59.500 198 12455.48 76.45 55360.50 88888.00 2007-07-17 16:13:59.625 198 12455.50 76.55 55360.53 88888.00 2007-07-17 16:13:59.750 198 12455.55 76.58 55360.57 88888.00 2007-07-17 16:13:59.875 198 12455.52 76.53 55360.55 88888.00 2007-07-17 16:14:00.000 198 12455.50 76.53 55360.50 88888.00 2007-07-17 16:14:00.125 198 12455.50 76.50 55360.53 88888.00 2007-07-17 16:14:00.250 198 12455.48 76.47 55360.55 88888.00 2007-07-17 16:14:00.375 198 12455.52 76.47 55360.57 88888.00 2007-07-17 16:14:00.500 198 12455.50 76.47 55360.53 88888.00 2007-07-17 16:14:00.625 198 12455.48 76.50 55360.55 88888.00 2007-07-17 16:14:00.750 198 12455.50 76.47 55360.55 88888.00 2007-07-17 16:14:00.875 198 12455.55 76.55 55360.57 88888.00 2007-07-17 16:14:01.000 198 12455.58 76.53 55360.57 88888.00 2007-07-17 16:14:01.125 198 12455.55 76.47 55360.55 88888.00 2007-07-17 16:14:01.250 198 12455.62 76.50 55360.55 88888.00 2007-07-17 16:14:01.375 198 12455.60 76.45 55360.55 88888.00 2007-07-17 16:14:01.500 198 12455.45 76.38 55360.55 88888.00 2007-07-17 16:14:01.625 198 12455.45 76.40 55360.57 88888.00 2007-07-17 16:14:01.750 198 12455.58 76.47 55360.60 88888.00 2007-07-17 16:14:01.875 198 12455.60 76.53 55360.57 88888.00 2007-07-17 16:14:02.000 198 12455.62 76.42 55360.55 88888.00 2007-07-17 16:14:02.125 198 12455.65 76.40 55360.55 88888.00 2007-07-17 16:14:02.250 198 12455.62 76.38 55360.55 88888.00 2007-07-17 16:14:02.375 198 12455.60 76.35 55360.57 88888.00 2007-07-17 16:14:02.500 198 12455.58 76.38 55360.60 88888.00 2007-07-17 16:14:02.625 198 12455.60 76.40 55360.57 88888.00 2007-07-17 16:14:02.750 198 12455.60 76.35 55360.57 88888.00 2007-07-17 16:14:02.875 198 12455.65 76.30 55360.57 88888.00 2007-07-17 16:14:03.000 198 12455.62 76.30 55360.55 88888.00 2007-07-17 16:14:03.125 198 12455.55 76.35 55360.57 88888.00 2007-07-17 16:14:03.250 198 12455.55 76.35 55360.57 88888.00 2007-07-17 16:14:03.375 198 12455.70 76.40 55360.57 88888.00 2007-07-17 16:14:03.500 198 12455.75 76.38 55360.57 88888.00 2007-07-17 16:14:03.625 198 12455.65 76.33 55360.57 88888.00 2007-07-17 16:14:03.750 198 12455.67 76.35 55360.57 88888.00 2007-07-17 16:14:03.875 198 12455.70 76.35 55360.60 88888.00 2007-07-17 16:14:04.000 198 12455.67 76.35 55360.57 88888.00 2007-07-17 16:14:04.125 198 12455.67 76.35 55360.60 88888.00 2007-07-17 16:14:04.250 198 12455.65 76.38 55360.65 88888.00 2007-07-17 16:14:04.375 198 12455.75 76.40 55360.65 88888.00 2007-07-17 16:14:04.500 198 12455.77 76.40 55360.65 88888.00 2007-07-17 16:14:04.625 198 12455.73 76.35 55360.62 88888.00 2007-07-17 16:14:04.750 198 12455.73 76.35 55360.60 88888.00 2007-07-17 16:14:04.875 198 12455.62 76.30 55360.60 88888.00 2007-07-17 16:14:05.000 198 12455.60 76.28 55360.57 88888.00 2007-07-17 16:14:05.125 198 12455.62 76.28 55360.60 88888.00 2007-07-17 16:14:05.250 198 12455.67 76.30 55360.65 88888.00 2007-07-17 16:14:05.375 198 12455.65 76.33 55360.62 88888.00 2007-07-17 16:14:05.500 198 12455.60 76.30 55360.60 88888.00 2007-07-17 16:14:05.625 198 12455.67 76.35 55360.62 88888.00 2007-07-17 16:14:05.750 198 12455.77 76.35 55360.65 88888.00 2007-07-17 16:14:05.875 198 12455.80 76.35 55360.68 88888.00 2007-07-17 16:14:06.000 198 12455.73 76.33 55360.62 88888.00 2007-07-17 16:14:06.125 198 12455.62 76.25 55360.62 88888.00 2007-07-17 16:14:06.250 198 12455.60 76.25 55360.60 88888.00 2007-07-17 16:14:06.375 198 12455.70 76.28 55360.62 88888.00 2007-07-17 16:14:06.500 198 12455.77 76.33 55360.62 88888.00 2007-07-17 16:14:06.625 198 12455.80 76.38 55360.65 88888.00 2007-07-17 16:14:06.750 198 12455.80 76.35 55360.65 88888.00 2007-07-17 16:14:06.875 198 12455.77 76.30 55360.65 88888.00 2007-07-17 16:14:07.000 198 12455.75 76.22 55360.62 88888.00 2007-07-17 16:14:07.125 198 12455.73 76.22 55360.62 88888.00 2007-07-17 16:14:07.250 198 12455.75 76.28 55360.65 88888.00 2007-07-17 16:14:07.375 198 12455.83 76.28 55360.65 88888.00 2007-07-17 16:14:07.500 198 12455.90 76.33 55360.65 88888.00 2007-07-17 16:14:07.625 198 12455.77 76.28 55360.65 88888.00 2007-07-17 16:14:07.750 198 12455.75 76.22 55360.65 88888.00 2007-07-17 16:14:07.875 198 12455.80 76.17 55360.62 88888.00 2007-07-17 16:14:08.000 198 12455.83 76.22 55360.65 88888.00 2007-07-17 16:14:08.125 198 12455.85 76.28 55360.65 88888.00 2007-07-17 16:14:08.250 198 12455.80 76.22 55360.62 88888.00 2007-07-17 16:14:08.375 198 12455.83 76.25 55360.62 88888.00 2007-07-17 16:14:08.500 198 12455.88 76.25 55360.65 88888.00 2007-07-17 16:14:08.625 198 12455.95 76.25 55360.65 88888.00 2007-07-17 16:14:08.750 198 12455.92 76.28 55360.65 88888.00 2007-07-17 16:14:08.875 198 12455.85 76.22 55360.62 88888.00 2007-07-17 16:14:09.000 198 12455.75 76.22 55360.62 88888.00 2007-07-17 16:14:09.125 198 12455.77 76.30 55360.62 88888.00 2007-07-17 16:14:09.250 198 12455.83 76.25 55360.65 88888.00 2007-07-17 16:14:09.375 198 12455.85 76.17 55360.60 88888.00 2007-07-17 16:14:09.500 198 12455.80 76.15 55360.57 88888.00 2007-07-17 16:14:09.625 198 12455.80 76.17 55360.57 88888.00 2007-07-17 16:14:09.750 198 12455.92 76.22 55360.60 88888.00 2007-07-17 16:14:09.875 198 12455.88 76.22 55360.60 88888.00 2007-07-17 16:14:10.000 198 12455.83 76.20 55360.62 88888.00 2007-07-17 16:14:10.125 198 12455.90 76.30 55360.65 88888.00 2007-07-17 16:14:10.250 198 12455.88 76.30 55360.65 88888.00 2007-07-17 16:14:10.375 198 12455.88 76.25 55360.62 88888.00 2007-07-17 16:14:10.500 198 12455.92 76.25 55360.65 88888.00 2007-07-17 16:14:10.625 198 12455.88 76.28 55360.65 88888.00 2007-07-17 16:14:10.750 198 12455.80 76.25 55360.65 88888.00 2007-07-17 16:14:10.875 198 12455.88 76.22 55360.65 88888.00 2007-07-17 16:14:11.000 198 12455.90 76.17 55360.62 88888.00 2007-07-17 16:14:11.125 198 12455.77 76.17 55360.60 88888.00 2007-07-17 16:14:11.250 198 12455.77 76.20 55360.62 88888.00 2007-07-17 16:14:11.375 198 12455.88 76.20 55360.65 88888.00 2007-07-17 16:14:11.500 198 12455.90 76.28 55360.62 88888.00 2007-07-17 16:14:11.625 198 12455.92 76.28 55360.62 88888.00 2007-07-17 16:14:11.750 198 12455.98 76.28 55360.65 88888.00 2007-07-17 16:14:11.875 198 12455.95 76.28 55360.65 88888.00 2007-07-17 16:14:12.000 198 12455.98 76.30 55360.65 88888.00 2007-07-17 16:14:12.125 198 12455.98 76.30 55360.68 88888.00 2007-07-17 16:14:12.250 198 12455.83 76.20 55360.65 88888.00 2007-07-17 16:14:12.375 198 12455.75 76.17 55360.62 88888.00 2007-07-17 16:14:12.500 198 12455.77 76.20 55360.62 88888.00 2007-07-17 16:14:12.625 198 12455.88 76.30 55360.65 88888.00 2007-07-17 16:14:12.750 198 12455.95 76.35 55360.65 88888.00 2007-07-17 16:14:12.875 198 12455.95 76.25 55360.65 88888.00 2007-07-17 16:14:13.000 198 12455.83 76.15 55360.65 88888.00 2007-07-17 16:14:13.125 198 12455.85 76.20 55360.65 88888.00 2007-07-17 16:14:13.250 198 12455.88 76.28 55360.68 88888.00 2007-07-17 16:14:13.375 198 12455.95 76.30 55360.70 88888.00 2007-07-17 16:14:13.500 198 12456.00 76.35 55360.70 88888.00 2007-07-17 16:14:13.625 198 12455.98 76.25 55360.65 88888.00 2007-07-17 16:14:13.750 198 12455.90 76.15 55360.62 88888.00 2007-07-17 16:14:13.875 198 12455.83 76.17 55360.65 88888.00 2007-07-17 16:14:14.000 198 12455.95 76.20 55360.65 88888.00 2007-07-17 16:14:14.125 198 12456.00 76.20 55360.68 88888.00 2007-07-17 16:14:14.250 198 12455.98 76.17 55360.62 88888.00 2007-07-17 16:14:14.375 198 12456.08 76.22 55360.65 88888.00 2007-07-17 16:14:14.500 198 12456.17 76.30 55360.70 88888.00 2007-07-17 16:14:14.625 198 12456.12 76.28 55360.65 88888.00 2007-07-17 16:14:14.750 198 12456.00 76.17 55360.62 88888.00 2007-07-17 16:14:14.875 198 12456.00 76.22 55360.65 88888.00 2007-07-17 16:14:15.000 198 12456.08 76.28 55360.70 88888.00 2007-07-17 16:14:15.125 198 12456.10 76.30 55360.70 88888.00 2007-07-17 16:14:15.250 198 12456.02 76.25 55360.62 88888.00 2007-07-17 16:14:15.375 198 12455.95 76.20 55360.62 88888.00 2007-07-17 16:14:15.500 198 12455.88 76.20 55360.60 88888.00 2007-07-17 16:14:15.625 198 12455.88 76.22 55360.62 88888.00 2007-07-17 16:14:15.750 198 12455.95 76.28 55360.65 88888.00 2007-07-17 16:14:15.875 198 12455.95 76.20 55360.65 88888.00 2007-07-17 16:14:16.000 198 12455.98 76.20 55360.68 88888.00 2007-07-17 16:14:16.125 198 12456.05 76.20 55360.65 88888.00 2007-07-17 16:14:16.250 198 12456.10 76.20 55360.65 88888.00 2007-07-17 16:14:16.375 198 12456.10 76.17 55360.68 88888.00 2007-07-17 16:14:16.500 198 12456.08 76.20 55360.70 88888.00 2007-07-17 16:14:16.625 198 12456.08 76.25 55360.68 88888.00 2007-07-17 16:14:16.750 198 12456.08 76.22 55360.65 88888.00 2007-07-17 16:14:16.875 198 12456.10 76.22 55360.65 88888.00 2007-07-17 16:14:17.000 198 12456.10 76.22 55360.65 88888.00 2007-07-17 16:14:17.125 198 12456.12 76.25 55360.68 88888.00 2007-07-17 16:14:17.250 198 12456.15 76.22 55360.68 88888.00 2007-07-17 16:14:17.375 198 12456.17 76.28 55360.65 88888.00 2007-07-17 16:14:17.500 198 12456.12 76.35 55360.68 88888.00 2007-07-17 16:14:17.625 198 12456.12 76.33 55360.65 88888.00 2007-07-17 16:14:17.750 198 12456.08 76.30 55360.65 88888.00 2007-07-17 16:14:17.875 198 12456.10 76.35 55360.68 88888.00 2007-07-17 16:14:18.000 198 12456.10 76.33 55360.68 88888.00 2007-07-17 16:14:18.125 198 12456.10 76.35 55360.68 88888.00 2007-07-17 16:14:18.250 198 12455.95 76.25 55360.65 88888.00 2007-07-17 16:14:18.375 198 12455.92 76.28 55360.68 88888.00 2007-07-17 16:14:18.500 198 12455.98 76.30 55360.65 88888.00 2007-07-17 16:14:18.625 198 12455.98 76.25 55360.62 88888.00 2007-07-17 16:14:18.750 198 12456.05 76.28 55360.68 88888.00 2007-07-17 16:14:18.875 198 12456.05 76.28 55360.68 88888.00 2007-07-17 16:14:19.000 198 12456.02 76.25 55360.65 88888.00 2007-07-17 16:14:19.125 198 12456.02 76.28 55360.65 88888.00 2007-07-17 16:14:19.250 198 12456.08 76.33 55360.68 88888.00 2007-07-17 16:14:19.375 198 12456.05 76.28 55360.70 88888.00 2007-07-17 16:14:19.500 198 12456.05 76.28 55360.70 88888.00 2007-07-17 16:14:19.625 198 12456.10 76.28 55360.68 88888.00 2007-07-17 16:14:19.750 198 12456.10 76.30 55360.70 88888.00 2007-07-17 16:14:19.875 198 12456.10 76.30 55360.70 88888.00 2007-07-17 16:14:20.000 198 12456.08 76.33 55360.70 88888.00 2007-07-17 16:14:20.125 198 12456.00 76.35 55360.68 88888.00 2007-07-17 16:14:20.250 198 12456.00 76.25 55360.70 88888.00 2007-07-17 16:14:20.375 198 12456.12 76.30 55360.70 88888.00 2007-07-17 16:14:20.500 198 12456.12 76.28 55360.65 88888.00 2007-07-17 16:14:20.625 198 12456.05 76.25 55360.65 88888.00 2007-07-17 16:14:20.750 198 12455.98 76.28 55360.68 88888.00 2007-07-17 16:14:20.875 198 12455.95 76.28 55360.68 88888.00 2007-07-17 16:14:21.000 198 12455.95 76.25 55360.65 88888.00 2007-07-17 16:14:21.125 198 12456.05 76.30 55360.68 88888.00 2007-07-17 16:14:21.250 198 12456.10 76.28 55360.70 88888.00 2007-07-17 16:14:21.375 198 12456.08 76.28 55360.70 88888.00 2007-07-17 16:14:21.500 198 12456.12 76.28 55360.70 88888.00 2007-07-17 16:14:21.625 198 12456.08 76.25 55360.68 88888.00 2007-07-17 16:14:21.750 198 12456.05 76.25 55360.68 88888.00 2007-07-17 16:14:21.875 198 12456.02 76.22 55360.68 88888.00 2007-07-17 16:14:22.000 198 12456.08 76.28 55360.70 88888.00 2007-07-17 16:14:22.125 198 12456.05 76.33 55360.70 88888.00 2007-07-17 16:14:22.250 198 12455.98 76.25 55360.70 88888.00 2007-07-17 16:14:22.375 198 12455.98 76.22 55360.68 88888.00 2007-07-17 16:14:22.500 198 12456.00 76.22 55360.68 88888.00 2007-07-17 16:14:22.625 198 12456.02 76.25 55360.70 88888.00 2007-07-17 16:14:22.750 198 12456.02 76.28 55360.65 88888.00 2007-07-17 16:14:22.875 198 12456.02 76.25 55360.68 88888.00 2007-07-17 16:14:23.000 198 12456.05 76.25 55360.70 88888.00 2007-07-17 16:14:23.125 198 12456.02 76.25 55360.70 88888.00 2007-07-17 16:14:23.250 198 12456.02 76.28 55360.72 88888.00 2007-07-17 16:14:23.375 198 12456.12 76.33 55360.72 88888.00 2007-07-17 16:14:23.500 198 12456.12 76.30 55360.72 88888.00 2007-07-17 16:14:23.625 198 12456.08 76.33 55360.75 88888.00 2007-07-17 16:14:23.750 198 12456.00 76.38 55360.75 88888.00 2007-07-17 16:14:23.875 198 12456.00 76.35 55360.72 88888.00 2007-07-17 16:14:24.000 198 12455.98 76.33 55360.70 88888.00 2007-07-17 16:14:24.125 198 12455.98 76.28 55360.68 88888.00 2007-07-17 16:14:24.250 198 12455.98 76.22 55360.68 88888.00 2007-07-17 16:14:24.375 198 12455.98 76.22 55360.68 88888.00 2007-07-17 16:14:24.500 198 12455.98 76.33 55360.70 88888.00 2007-07-17 16:14:24.625 198 12456.00 76.30 55360.72 88888.00 2007-07-17 16:14:24.750 198 12455.98 76.30 55360.70 88888.00 2007-07-17 16:14:24.875 198 12456.02 76.28 55360.70 88888.00 2007-07-17 16:14:25.000 198 12456.02 76.30 55360.70 88888.00 2007-07-17 16:14:25.125 198 12456.02 76.30 55360.70 88888.00 2007-07-17 16:14:25.250 198 12456.02 76.33 55360.72 88888.00 2007-07-17 16:14:25.375 198 12456.08 76.33 55360.72 88888.00 2007-07-17 16:14:25.500 198 12456.05 76.33 55360.75 88888.00 2007-07-17 16:14:25.625 198 12456.08 76.30 55360.75 88888.00 2007-07-17 16:14:25.750 198 12456.02 76.28 55360.72 88888.00 2007-07-17 16:14:25.875 198 12456.02 76.35 55360.72 88888.00 2007-07-17 16:14:26.000 198 12455.98 76.35 55360.70 88888.00 2007-07-17 16:14:26.125 198 12455.90 76.28 55360.65 88888.00 2007-07-17 16:14:26.250 198 12455.88 76.30 55360.70 88888.00 2007-07-17 16:14:26.375 198 12455.88 76.33 55360.70 88888.00 2007-07-17 16:14:26.500 198 12456.00 76.35 55360.75 88888.00 2007-07-17 16:14:26.625 198 12456.02 76.33 55360.72 88888.00 2007-07-17 16:14:26.750 198 12455.98 76.35 55360.70 88888.00 2007-07-17 16:14:26.875 198 12455.90 76.33 55360.68 88888.00 2007-07-17 16:14:27.000 198 12455.95 76.33 55360.70 88888.00 2007-07-17 16:14:27.125 198 12455.98 76.35 55360.70 88888.00 2007-07-17 16:14:27.250 198 12455.95 76.35 55360.72 88888.00 2007-07-17 16:14:27.375 198 12456.00 76.38 55360.72 88888.00 2007-07-17 16:14:27.500 198 12455.98 76.38 55360.72 88888.00 2007-07-17 16:14:27.625 198 12455.92 76.28 55360.70 88888.00 2007-07-17 16:14:27.750 198 12455.90 76.28 55360.68 88888.00 2007-07-17 16:14:27.875 198 12455.90 76.35 55360.68 88888.00 2007-07-17 16:14:28.000 198 12455.88 76.35 55360.68 88888.00 2007-07-17 16:14:28.125 198 12455.90 76.35 55360.68 88888.00 2007-07-17 16:14:28.250 198 12455.95 76.42 55360.72 88888.00 2007-07-17 16:14:28.375 198 12455.95 76.40 55360.70 88888.00 2007-07-17 16:14:28.500 198 12455.92 76.33 55360.68 88888.00 2007-07-17 16:14:28.625 198 12455.90 76.30 55360.65 88888.00 2007-07-17 16:14:28.750 198 12456.00 76.33 55360.70 88888.00 2007-07-17 16:14:28.875 198 12456.08 76.35 55360.75 88888.00 2007-07-17 16:14:29.000 198 12456.08 76.38 55360.75 88888.00 2007-07-17 16:14:29.125 198 12456.00 76.35 55360.75 88888.00 2007-07-17 16:14:29.250 198 12455.98 76.38 55360.72 88888.00 2007-07-17 16:14:29.375 198 12456.00 76.42 55360.75 88888.00 2007-07-17 16:14:29.500 198 12456.00 76.40 55360.75 88888.00 2007-07-17 16:14:29.625 198 12455.98 76.35 55360.70 88888.00 2007-07-17 16:14:29.750 198 12455.90 76.38 55360.70 88888.00 2007-07-17 16:14:29.875 198 12455.98 76.40 55360.72 88888.00 2007-07-17 16:14:30.000 198 12456.02 76.42 55360.72 88888.00 2007-07-17 16:14:30.125 198 12456.02 76.40 55360.75 88888.00 2007-07-17 16:14:30.250 198 12455.95 76.42 55360.75 88888.00 2007-07-17 16:14:30.375 198 12455.98 76.45 55360.75 88888.00 2007-07-17 16:14:30.500 198 12456.00 76.45 55360.75 88888.00 2007-07-17 16:14:30.625 198 12456.02 76.38 55360.70 88888.00 2007-07-17 16:14:30.750 198 12456.02 76.45 55360.75 88888.00 2007-07-17 16:14:30.875 198 12455.98 76.45 55360.75 88888.00 2007-07-17 16:14:31.000 198 12456.00 76.35 55360.70 88888.00 2007-07-17 16:14:31.125 198 12456.02 76.40 55360.72 88888.00 2007-07-17 16:14:31.250 198 12456.00 76.45 55360.72 88888.00 2007-07-17 16:14:31.375 198 12456.00 76.50 55360.72 88888.00 2007-07-17 16:14:31.500 198 12456.02 76.45 55360.70 88888.00 2007-07-17 16:14:31.625 198 12456.02 76.38 55360.70 88888.00 2007-07-17 16:14:31.750 198 12455.98 76.35 55360.68 88888.00 2007-07-17 16:14:31.875 198 12456.00 76.40 55360.70 88888.00 2007-07-17 16:14:32.000 198 12456.00 76.42 55360.68 88888.00 2007-07-17 16:14:32.125 198 12456.02 76.47 55360.75 88888.00 2007-07-17 16:14:32.250 198 12455.95 76.42 55360.78 88888.00 2007-07-17 16:14:32.375 198 12455.95 76.45 55360.75 88888.00 2007-07-17 16:14:32.500 198 12455.95 76.40 55360.72 88888.00 2007-07-17 16:14:32.625 198 12455.88 76.35 55360.68 88888.00 2007-07-17 16:14:32.750 198 12455.90 76.38 55360.70 88888.00 2007-07-17 16:14:32.875 198 12455.98 76.42 55360.70 88888.00 2007-07-17 16:14:33.000 198 12456.05 76.47 55360.70 88888.00 2007-07-17 16:14:33.125 198 12456.05 76.47 55360.72 88888.00 2007-07-17 16:14:33.250 198 12456.00 76.45 55360.68 88888.00 2007-07-17 16:14:33.375 198 12456.02 76.40 55360.70 88888.00 2007-07-17 16:14:33.500 198 12456.02 76.42 55360.68 88888.00 2007-07-17 16:14:33.625 198 12455.95 76.45 55360.68 88888.00 2007-07-17 16:14:33.750 198 12455.85 76.40 55360.70 88888.00 2007-07-17 16:14:33.875 198 12455.92 76.42 55360.70 88888.00 2007-07-17 16:14:34.000 198 12455.98 76.45 55360.70 88888.00 2007-07-17 16:14:34.125 198 12455.95 76.45 55360.72 88888.00 2007-07-17 16:14:34.250 198 12455.90 76.40 55360.75 88888.00 2007-07-17 16:14:34.375 198 12455.92 76.40 55360.75 88888.00 2007-07-17 16:14:34.500 198 12455.92 76.38 55360.75 88888.00 2007-07-17 16:14:34.625 198 12455.92 76.45 55360.75 88888.00 2007-07-17 16:14:34.750 198 12455.95 76.42 55360.75 88888.00 2007-07-17 16:14:34.875 198 12456.02 76.45 55360.78 88888.00 2007-07-17 16:14:35.000 198 12456.00 76.47 55360.78 88888.00 2007-07-17 16:14:35.125 198 12456.02 76.53 55360.78 88888.00 2007-07-17 16:14:35.250 198 12455.98 76.53 55360.78 88888.00 2007-07-17 16:14:35.375 198 12456.00 76.50 55360.80 88888.00 2007-07-17 16:14:35.500 198 12456.02 76.47 55360.75 88888.00 2007-07-17 16:14:35.625 198 12456.05 76.53 55360.75 88888.00 2007-07-17 16:14:35.750 198 12456.00 76.53 55360.75 88888.00 2007-07-17 16:14:35.875 198 12456.00 76.53 55360.75 88888.00 2007-07-17 16:14:36.000 198 12456.08 76.47 55360.75 88888.00 2007-07-17 16:14:36.125 198 12456.02 76.47 55360.72 88888.00 2007-07-17 16:14:36.250 198 12456.00 76.47 55360.75 88888.00 2007-07-17 16:14:36.375 198 12455.95 76.50 55360.72 88888.00 2007-07-17 16:14:36.500 198 12455.95 76.53 55360.75 88888.00 2007-07-17 16:14:36.625 198 12455.92 76.53 55360.75 88888.00 2007-07-17 16:14:36.750 198 12455.92 76.50 55360.72 88888.00 2007-07-17 16:14:36.875 198 12456.00 76.53 55360.72 88888.00 2007-07-17 16:14:37.000 198 12456.00 76.55 55360.75 88888.00 2007-07-17 16:14:37.125 198 12456.05 76.55 55360.80 88888.00 2007-07-17 16:14:37.250 198 12456.02 76.50 55360.78 88888.00 2007-07-17 16:14:37.375 198 12456.05 76.50 55360.72 88888.00 2007-07-17 16:14:37.500 198 12455.98 76.50 55360.72 88888.00 2007-07-17 16:14:37.625 198 12455.95 76.55 55360.75 88888.00 2007-07-17 16:14:37.750 198 12455.95 76.53 55360.78 88888.00 2007-07-17 16:14:37.875 198 12455.95 76.45 55360.75 88888.00 2007-07-17 16:14:38.000 198 12455.95 76.45 55360.72 88888.00 2007-07-17 16:14:38.125 198 12456.00 76.53 55360.78 88888.00 2007-07-17 16:14:38.250 198 12456.00 76.55 55360.78 88888.00 2007-07-17 16:14:38.375 198 12455.95 76.55 55360.78 88888.00 2007-07-17 16:14:38.500 198 12455.95 76.60 55360.78 88888.00 2007-07-17 16:14:38.625 198 12456.00 76.62 55360.80 88888.00 2007-07-17 16:14:38.750 198 12456.00 76.60 55360.78 88888.00 2007-07-17 16:14:38.875 198 12456.00 76.55 55360.78 88888.00 2007-07-17 16:14:39.000 198 12456.00 76.58 55360.80 88888.00 2007-07-17 16:14:39.125 198 12456.02 76.60 55360.80 88888.00 2007-07-17 16:14:39.250 198 12456.00 76.55 55360.82 88888.00 2007-07-17 16:14:39.375 198 12455.92 76.55 55360.80 88888.00 2007-07-17 16:14:39.500 198 12455.90 76.53 55360.78 88888.00 2007-07-17 16:14:39.625 198 12455.95 76.62 55360.75 88888.00 2007-07-17 16:14:39.750 198 12455.98 76.62 55360.78 88888.00 2007-07-17 16:14:39.875 198 12455.92 76.62 55360.80 88888.00 2007-07-17 16:14:40.000 198 12455.88 76.58 55360.80 88888.00 2007-07-17 16:14:40.125 198 12455.88 76.55 55360.80 88888.00 2007-07-17 16:14:40.250 198 12455.83 76.55 55360.78 88888.00 2007-07-17 16:14:40.375 198 12455.90 76.58 55360.80 88888.00 2007-07-17 16:14:40.500 198 12455.95 76.62 55360.82 88888.00 2007-07-17 16:14:40.625 198 12455.95 76.65 55360.82 88888.00 2007-07-17 16:14:40.750 198 12456.00 76.67 55360.82 88888.00 2007-07-17 16:14:40.875 198 12455.98 76.67 55360.80 88888.00 2007-07-17 16:14:41.000 198 12455.98 76.70 55360.82 88888.00 2007-07-17 16:14:41.125 198 12455.95 76.67 55360.82 88888.00 2007-07-17 16:14:41.250 198 12455.98 76.62 55360.80 88888.00 2007-07-17 16:14:41.375 198 12456.02 76.60 55360.80 88888.00 2007-07-17 16:14:41.500 198 12456.05 76.62 55360.85 88888.00 2007-07-17 16:14:41.625 198 12456.12 76.65 55360.85 88888.00 2007-07-17 16:14:41.750 198 12456.10 76.65 55360.82 88888.00 2007-07-17 16:14:41.875 198 12456.02 76.58 55360.80 88888.00 2007-07-17 16:14:42.000 198 12455.95 76.58 55360.78 88888.00 2007-07-17 16:14:42.125 198 12456.00 76.62 55360.80 88888.00 2007-07-17 16:14:42.250 198 12456.10 76.62 55360.78 88888.00 2007-07-17 16:14:42.375 198 12456.12 76.60 55360.78 88888.00 2007-07-17 16:14:42.500 198 12456.08 76.60 55360.72 88888.00 2007-07-17 16:14:42.625 198 12456.05 76.65 55360.72 88888.00 2007-07-17 16:14:42.750 198 12456.00 76.65 55360.78 88888.00 2007-07-17 16:14:42.875 198 12456.02 76.60 55360.80 88888.00 2007-07-17 16:14:43.000 198 12456.10 76.65 55360.78 88888.00 2007-07-17 16:14:43.125 198 12456.08 76.70 55360.78 88888.00 2007-07-17 16:14:43.250 198 12455.90 76.65 55360.80 88888.00 2007-07-17 16:14:43.375 198 12455.98 76.65 55360.80 88888.00 2007-07-17 16:14:43.500 198 12456.05 76.62 55360.78 88888.00 2007-07-17 16:14:43.625 198 12456.05 76.70 55360.78 88888.00 2007-07-17 16:14:43.750 198 12456.02 76.70 55360.78 88888.00 2007-07-17 16:14:43.875 198 12455.95 76.67 55360.78 88888.00 2007-07-17 16:14:44.000 198 12455.90 76.65 55360.78 88888.00 2007-07-17 16:14:44.125 198 12455.88 76.67 55360.75 88888.00 2007-07-17 16:14:44.250 198 12455.85 76.65 55360.78 88888.00 2007-07-17 16:14:44.375 198 12455.95 76.70 55360.78 88888.00 2007-07-17 16:14:44.500 198 12455.98 76.72 55360.78 88888.00 2007-07-17 16:14:44.625 198 12455.98 76.70 55360.80 88888.00 2007-07-17 16:14:44.750 198 12455.95 76.72 55360.80 88888.00 2007-07-17 16:14:44.875 198 12455.88 76.70 55360.82 88888.00 2007-07-17 16:14:45.000 198 12455.92 76.67 55360.80 88888.00 2007-07-17 16:14:45.125 198 12455.95 76.70 55360.82 88888.00 2007-07-17 16:14:45.250 198 12455.92 76.72 55360.80 88888.00 2007-07-17 16:14:45.375 198 12455.90 76.78 55360.80 88888.00 2007-07-17 16:14:45.500 198 12455.88 76.70 55360.78 88888.00 2007-07-17 16:14:45.625 198 12455.90 76.67 55360.80 88888.00 2007-07-17 16:14:45.750 198 12455.98 76.72 55360.78 88888.00 2007-07-17 16:14:45.875 198 12455.95 76.70 55360.78 88888.00 2007-07-17 16:14:46.000 198 12455.90 76.70 55360.72 88888.00 2007-07-17 16:14:46.125 198 12455.90 76.70 55360.75 88888.00 2007-07-17 16:14:46.250 198 12455.95 76.75 55360.78 88888.00 2007-07-17 16:14:46.375 198 12455.98 76.72 55360.78 88888.00 2007-07-17 16:14:46.500 198 12455.92 76.67 55360.75 88888.00 2007-07-17 16:14:46.625 198 12455.90 76.67 55360.78 88888.00 2007-07-17 16:14:46.750 198 12455.92 76.72 55360.80 88888.00 2007-07-17 16:14:46.875 198 12455.95 76.72 55360.82 88888.00 2007-07-17 16:14:47.000 198 12455.88 76.72 55360.82 88888.00 2007-07-17 16:14:47.125 198 12455.90 76.78 55360.85 88888.00 2007-07-17 16:14:47.250 198 12455.95 76.72 55360.82 88888.00 2007-07-17 16:14:47.375 198 12455.95 76.70 55360.80 88888.00 2007-07-17 16:14:47.500 198 12455.95 76.75 55360.82 88888.00 2007-07-17 16:14:47.625 198 12455.98 76.78 55360.82 88888.00 2007-07-17 16:14:47.750 198 12456.05 76.78 55360.80 88888.00 2007-07-17 16:14:47.875 198 12456.02 76.67 55360.78 88888.00 2007-07-17 16:14:48.000 198 12456.02 76.62 55360.75 88888.00 2007-07-17 16:14:48.125 198 12456.10 76.67 55360.82 88888.00 2007-07-17 16:14:48.250 198 12456.10 76.67 55360.82 88888.00 2007-07-17 16:14:48.375 198 12456.08 76.72 55360.82 88888.00 2007-07-17 16:14:48.500 198 12456.05 76.70 55360.80 88888.00 2007-07-17 16:14:48.625 198 12456.08 76.70 55360.80 88888.00 2007-07-17 16:14:48.750 198 12456.08 76.72 55360.82 88888.00 2007-07-17 16:14:48.875 198 12456.00 76.75 55360.80 88888.00 2007-07-17 16:14:49.000 198 12455.95 76.72 55360.80 88888.00 2007-07-17 16:14:49.125 198 12456.00 76.67 55360.78 88888.00 2007-07-17 16:14:49.250 198 12456.00 76.65 55360.78 88888.00 2007-07-17 16:14:49.375 198 12456.05 76.72 55360.80 88888.00 2007-07-17 16:14:49.500 198 12456.05 76.78 55360.80 88888.00 2007-07-17 16:14:49.625 198 12456.10 76.83 55360.82 88888.00 2007-07-17 16:14:49.750 198 12456.08 76.85 55360.82 88888.00 2007-07-17 16:14:49.875 198 12456.05 76.80 55360.80 88888.00 2007-07-17 16:14:50.000 198 12456.05 76.78 55360.78 88888.00 2007-07-17 16:14:50.125 198 12456.02 76.80 55360.80 88888.00 2007-07-17 16:14:50.250 198 12456.00 76.72 55360.78 88888.00 2007-07-17 16:14:50.375 198 12456.02 76.72 55360.80 88888.00 2007-07-17 16:14:50.500 198 12456.05 76.75 55360.80 88888.00 2007-07-17 16:14:50.625 198 12456.05 76.72 55360.78 88888.00 2007-07-17 16:14:50.750 198 12456.02 76.72 55360.75 88888.00 2007-07-17 16:14:50.875 198 12456.05 76.72 55360.78 88888.00 2007-07-17 16:14:51.000 198 12456.12 76.78 55360.75 88888.00 2007-07-17 16:14:51.125 198 12456.10 76.78 55360.80 88888.00 2007-07-17 16:14:51.250 198 12456.02 76.70 55360.78 88888.00 2007-07-17 16:14:51.375 198 12456.02 76.72 55360.75 88888.00 2007-07-17 16:14:51.500 198 12456.08 76.75 55360.78 88888.00 2007-07-17 16:14:51.625 198 12456.08 76.83 55360.78 88888.00 2007-07-17 16:14:51.750 198 12456.00 76.83 55360.80 88888.00 2007-07-17 16:14:51.875 198 12455.95 76.78 55360.80 88888.00 2007-07-17 16:14:52.000 198 12455.95 76.72 55360.78 88888.00 2007-07-17 16:14:52.125 198 12456.02 76.78 55360.80 88888.00 2007-07-17 16:14:52.250 198 12456.00 76.78 55360.80 88888.00 2007-07-17 16:14:52.375 198 12456.00 76.78 55360.80 88888.00 2007-07-17 16:14:52.500 198 12455.95 76.75 55360.80 88888.00 2007-07-17 16:14:52.625 198 12455.98 76.78 55360.80 88888.00 2007-07-17 16:14:52.750 198 12456.05 76.83 55360.80 88888.00 2007-07-17 16:14:52.875 198 12456.02 76.83 55360.80 88888.00 2007-07-17 16:14:53.000 198 12455.98 76.80 55360.78 88888.00 2007-07-17 16:14:53.125 198 12455.90 76.72 55360.78 88888.00 2007-07-17 16:14:53.250 198 12455.92 76.70 55360.78 88888.00 2007-07-17 16:14:53.375 198 12455.98 76.78 55360.80 88888.00 2007-07-17 16:14:53.500 198 12455.95 76.80 55360.78 88888.00 2007-07-17 16:14:53.625 198 12456.00 76.78 55360.78 88888.00 2007-07-17 16:14:53.750 198 12455.98 76.78 55360.82 88888.00 2007-07-17 16:14:53.875 198 12456.02 76.80 55360.82 88888.00 2007-07-17 16:14:54.000 198 12456.08 76.80 55360.85 88888.00 2007-07-17 16:14:54.125 198 12456.00 76.80 55360.80 88888.00 2007-07-17 16:14:54.250 198 12455.95 76.78 55360.78 88888.00 2007-07-17 16:14:54.375 198 12456.02 76.75 55360.78 88888.00 2007-07-17 16:14:54.500 198 12455.98 76.75 55360.78 88888.00 2007-07-17 16:14:54.625 198 12456.02 76.75 55360.80 88888.00 2007-07-17 16:14:54.750 198 12456.00 76.70 55360.78 88888.00 2007-07-17 16:14:54.875 198 12456.00 76.70 55360.78 88888.00 2007-07-17 16:14:55.000 198 12456.02 76.78 55360.75 88888.00 2007-07-17 16:14:55.125 198 12456.05 76.78 55360.78 88888.00 2007-07-17 16:14:55.250 198 12456.12 76.78 55360.80 88888.00 2007-07-17 16:14:55.375 198 12456.10 76.78 55360.80 88888.00 2007-07-17 16:14:55.500 198 12456.02 76.75 55360.78 88888.00 2007-07-17 16:14:55.625 198 12455.98 76.70 55360.82 88888.00 2007-07-17 16:14:55.750 198 12455.95 76.67 55360.80 88888.00 2007-07-17 16:14:55.875 198 12455.98 76.72 55360.80 88888.00 2007-07-17 16:14:56.000 198 12455.95 76.72 55360.78 88888.00 2007-07-17 16:14:56.125 198 12456.05 76.78 55360.85 88888.00 2007-07-17 16:14:56.250 198 12456.00 76.67 55360.82 88888.00 2007-07-17 16:14:56.375 198 12455.98 76.65 55360.80 88888.00 2007-07-17 16:14:56.500 198 12455.98 76.70 55360.78 88888.00 2007-07-17 16:14:56.625 198 12456.05 76.75 55360.80 88888.00 2007-07-17 16:14:56.750 198 12455.98 76.75 55360.78 88888.00 2007-07-17 16:14:56.875 198 12456.00 76.72 55360.80 88888.00 2007-07-17 16:14:57.000 198 12456.08 76.72 55360.80 88888.00 2007-07-17 16:14:57.125 198 12456.17 76.72 55360.82 88888.00 2007-07-17 16:14:57.250 198 12456.08 76.67 55360.80 88888.00 2007-07-17 16:14:57.375 198 12456.02 76.70 55360.82 88888.00 2007-07-17 16:14:57.500 198 12456.05 76.70 55360.82 88888.00 2007-07-17 16:14:57.625 198 12456.05 76.70 55360.82 88888.00 2007-07-17 16:14:57.750 198 12456.05 76.65 55360.80 88888.00 2007-07-17 16:14:57.875 198 12456.10 76.67 55360.80 88888.00 2007-07-17 16:14:58.000 198 12456.12 76.65 55360.78 88888.00 2007-07-17 16:14:58.125 198 12456.15 76.67 55360.78 88888.00 2007-07-17 16:14:58.250 198 12456.12 76.62 55360.75 88888.00 2007-07-17 16:14:58.375 198 12456.08 76.67 55360.72 88888.00 2007-07-17 16:14:58.500 198 12456.08 76.65 55360.75 88888.00 2007-07-17 16:14:58.625 198 12456.12 76.65 55360.78 88888.00 2007-07-17 16:14:58.750 198 12456.08 76.67 55360.75 88888.00 2007-07-17 16:14:58.875 198 12456.02 76.70 55360.75 88888.00 2007-07-17 16:14:59.000 198 12456.02 76.72 55360.72 88888.00 2007-07-17 16:14:59.125 198 12456.10 76.67 55360.70 88888.00 2007-07-17 16:14:59.250 198 12456.17 76.67 55360.72 88888.00 2007-07-17 16:14:59.375 198 12456.15 76.67 55360.72 88888.00 2007-07-17 16:14:59.500 198 12456.10 76.67 55360.72 88888.00 2007-07-17 16:14:59.625 198 12456.10 76.62 55360.75 88888.00 2007-07-17 16:14:59.750 198 12456.10 76.62 55360.72 88888.00 2007-07-17 16:14:59.875 198 12456.12 76.65 55360.75 88888.00 2007-07-17 16:15:00.000 198 12456.17 76.72 55360.78 88888.00 2007-07-17 16:15:00.125 198 12456.23 76.65 55360.75 88888.00 2007-07-17 16:15:00.250 198 12456.25 76.53 55360.72 88888.00 2007-07-17 16:15:00.375 198 12456.20 76.55 55360.75 88888.00 2007-07-17 16:15:00.500 198 12456.25 76.60 55360.75 88888.00 2007-07-17 16:15:00.625 198 12456.33 76.65 55360.72 88888.00 2007-07-17 16:15:00.750 198 12456.27 76.65 55360.75 88888.00 2007-07-17 16:15:00.875 198 12456.15 76.58 55360.75 88888.00 2007-07-17 16:15:01.000 198 12456.12 76.55 55360.78 88888.00 2007-07-17 16:15:01.125 198 12456.12 76.58 55360.78 88888.00 2007-07-17 16:15:01.250 198 12456.12 76.55 55360.80 88888.00 2007-07-17 16:15:01.375 198 12456.10 76.53 55360.78 88888.00 2007-07-17 16:15:01.500 198 12456.05 76.53 55360.78 88888.00 2007-07-17 16:15:01.625 198 12456.12 76.53 55360.78 88888.00 2007-07-17 16:15:01.750 198 12456.12 76.58 55360.80 88888.00 2007-07-17 16:15:01.875 198 12456.15 76.62 55360.80 88888.00 2007-07-17 16:15:02.000 198 12456.12 76.62 55360.78 88888.00 2007-07-17 16:15:02.125 198 12456.20 76.58 55360.80 88888.00 2007-07-17 16:15:02.250 198 12456.15 76.50 55360.80 88888.00 2007-07-17 16:15:02.375 198 12456.17 76.53 55360.80 88888.00 2007-07-17 16:15:02.500 198 12456.20 76.60 55360.82 88888.00 2007-07-17 16:15:02.625 198 12456.23 76.55 55360.80 88888.00 2007-07-17 16:15:02.750 198 12456.23 76.50 55360.82 88888.00 2007-07-17 16:15:02.875 198 12456.25 76.50 55360.82 88888.00 2007-07-17 16:15:03.000 198 12456.27 76.58 55360.82 88888.00 2007-07-17 16:15:03.125 198 12456.33 76.60 55360.82 88888.00 2007-07-17 16:15:03.250 198 12456.23 76.47 55360.78 88888.00 2007-07-17 16:15:03.375 198 12456.23 76.45 55360.72 88888.00 2007-07-17 16:15:03.500 198 12456.23 76.53 55360.75 88888.00 2007-07-17 16:15:03.625 198 12456.20 76.58 55360.82 88888.00 2007-07-17 16:15:03.750 198 12456.23 76.62 55360.82 88888.00 2007-07-17 16:15:03.875 198 12456.30 76.60 55360.78 88888.00 2007-07-17 16:15:04.000 198 12456.27 76.53 55360.75 88888.00 2007-07-17 16:15:04.125 198 12456.25 76.50 55360.78 88888.00 2007-07-17 16:15:04.250 198 12456.27 76.53 55360.78 88888.00 2007-07-17 16:15:04.375 198 12456.27 76.50 55360.75 88888.00 2007-07-17 16:15:04.500 198 12456.25 76.42 55360.75 88888.00 2007-07-17 16:15:04.625 198 12456.30 76.47 55360.78 88888.00 2007-07-17 16:15:04.750 198 12456.35 76.53 55360.80 88888.00 2007-07-17 16:15:04.875 198 12456.27 76.55 55360.80 88888.00 2007-07-17 16:15:05.000 198 12456.25 76.53 55360.78 88888.00 2007-07-17 16:15:05.125 198 12456.27 76.55 55360.78 88888.00 2007-07-17 16:15:05.250 198 12456.27 76.50 55360.72 88888.00 2007-07-17 16:15:05.375 198 12456.27 76.45 55360.75 88888.00 2007-07-17 16:15:05.500 198 12456.33 76.47 55360.78 88888.00 2007-07-17 16:15:05.625 198 12456.33 76.47 55360.80 88888.00 2007-07-17 16:15:05.750 198 12456.27 76.47 55360.80 88888.00 2007-07-17 16:15:05.875 198 12456.30 76.53 55360.80 88888.00 2007-07-17 16:15:06.000 198 12456.30 76.47 55360.78 88888.00 2007-07-17 16:15:06.125 198 12456.27 76.47 55360.78 88888.00 2007-07-17 16:15:06.250 198 12456.23 76.42 55360.80 88888.00 2007-07-17 16:15:06.375 198 12456.23 76.42 55360.78 88888.00 2007-07-17 16:15:06.500 198 12456.30 76.40 55360.80 88888.00 2007-07-17 16:15:06.625 198 12456.27 76.42 55360.82 88888.00 2007-07-17 16:15:06.750 198 12456.38 76.45 55360.82 88888.00 2007-07-17 16:15:06.875 198 12456.40 76.45 55360.82 88888.00 2007-07-17 16:15:07.000 198 12456.45 76.47 55360.82 88888.00 2007-07-17 16:15:07.125 198 12456.38 76.45 55360.82 88888.00 2007-07-17 16:15:07.250 198 12456.30 76.42 55360.78 88888.00 2007-07-17 16:15:07.375 198 12456.33 76.40 55360.78 88888.00 2007-07-17 16:15:07.500 198 12456.30 76.40 55360.78 88888.00 2007-07-17 16:15:07.625 198 12456.35 76.42 55360.80 88888.00 2007-07-17 16:15:07.750 198 12456.42 76.45 55360.78 88888.00 2007-07-17 16:15:07.875 198 12456.40 76.42 55360.75 88888.00 2007-07-17 16:15:08.000 198 12456.33 76.40 55360.75 88888.00 2007-07-17 16:15:08.125 198 12456.33 76.45 55360.80 88888.00 2007-07-17 16:15:08.250 198 12456.38 76.50 55360.82 88888.00 2007-07-17 16:15:08.375 198 12456.38 76.45 55360.82 88888.00 2007-07-17 16:15:08.500 198 12456.33 76.38 55360.80 88888.00 2007-07-17 16:15:08.625 198 12456.35 76.40 55360.78 88888.00 2007-07-17 16:15:08.750 198 12456.33 76.47 55360.80 88888.00 2007-07-17 16:15:08.875 198 12456.33 76.45 55360.82 88888.00 2007-07-17 16:15:09.000 198 12456.30 76.40 55360.82 88888.00 2007-07-17 16:15:09.125 198 12456.27 76.40 55360.85 88888.00 2007-07-17 16:15:09.250 198 12456.27 76.30 55360.82 88888.00 2007-07-17 16:15:09.375 198 12456.27 76.35 55360.78 88888.00 2007-07-17 16:15:09.500 198 12456.23 76.40 55360.80 88888.00 2007-07-17 16:15:09.625 198 12456.20 76.40 55360.80 88888.00 2007-07-17 16:15:09.750 198 12456.25 76.38 55360.80 88888.00 2007-07-17 16:15:09.875 198 12456.27 76.40 55360.80 88888.00 2007-07-17 16:15:10.000 198 12456.27 76.38 55360.78 88888.00 2007-07-17 16:15:10.125 198 12456.25 76.40 55360.75 88888.00 2007-07-17 16:15:10.250 198 12456.27 76.40 55360.80 88888.00 2007-07-17 16:15:10.375 198 12456.33 76.42 55360.80 88888.00 2007-07-17 16:15:10.500 198 12456.30 76.40 55360.78 88888.00 2007-07-17 16:15:10.625 198 12456.25 76.38 55360.75 88888.00 2007-07-17 16:15:10.750 198 12456.27 76.38 55360.78 88888.00 2007-07-17 16:15:10.875 198 12456.30 76.35 55360.80 88888.00 2007-07-17 16:15:11.000 198 12456.27 76.33 55360.78 88888.00 2007-07-17 16:15:11.125 198 12456.30 76.33 55360.82 88888.00 2007-07-17 16:15:11.250 198 12456.30 76.33 55360.82 88888.00 2007-07-17 16:15:11.375 198 12456.33 76.35 55360.82 88888.00 2007-07-17 16:15:11.500 198 12456.33 76.38 55360.82 88888.00 2007-07-17 16:15:11.625 198 12456.35 76.42 55360.80 88888.00 2007-07-17 16:15:11.750 198 12456.35 76.40 55360.88 88888.00 2007-07-17 16:15:11.875 198 12456.27 76.38 55360.85 88888.00 2007-07-17 16:15:12.000 198 12456.23 76.38 55360.82 88888.00 2007-07-17 16:15:12.125 198 12456.17 76.33 55360.78 88888.00 2007-07-17 16:15:12.250 198 12456.23 76.30 55360.78 88888.00 2007-07-17 16:15:12.375 198 12456.25 76.30 55360.78 88888.00 2007-07-17 16:15:12.500 198 12456.20 76.38 55360.80 88888.00 2007-07-17 16:15:12.625 198 12456.25 76.42 55360.80 88888.00 2007-07-17 16:15:12.750 198 12456.27 76.38 55360.80 88888.00 2007-07-17 16:15:12.875 198 12456.27 76.35 55360.80 88888.00 2007-07-17 16:15:13.000 198 12456.35 76.40 55360.80 88888.00 2007-07-17 16:15:13.125 198 12456.30 76.40 55360.80 88888.00 2007-07-17 16:15:13.250 198 12456.30 76.38 55360.82 88888.00 2007-07-17 16:15:13.375 198 12456.33 76.40 55360.82 88888.00 2007-07-17 16:15:13.500 198 12456.33 76.35 55360.80 88888.00 2007-07-17 16:15:13.625 198 12456.27 76.30 55360.78 88888.00 2007-07-17 16:15:13.750 198 12456.30 76.30 55360.78 88888.00 2007-07-17 16:15:13.875 198 12456.30 76.33 55360.78 88888.00 2007-07-17 16:15:14.000 198 12456.30 76.28 55360.78 88888.00 2007-07-17 16:15:14.125 198 12456.25 76.28 55360.78 88888.00 2007-07-17 16:15:14.250 198 12456.15 76.28 55360.78 88888.00 2007-07-17 16:15:14.375 198 12456.15 76.35 55360.80 88888.00 2007-07-17 16:15:14.500 198 12456.20 76.35 55360.82 88888.00 2007-07-17 16:15:14.625 198 12456.27 76.33 55360.82 88888.00 2007-07-17 16:15:14.750 198 12456.25 76.33 55360.82 88888.00 2007-07-17 16:15:14.875 198 12456.23 76.28 55360.82 88888.00 2007-07-17 16:15:15.000 198 12456.23 76.33 55360.82 88888.00 2007-07-17 16:15:15.125 198 12456.25 76.30 55360.82 88888.00 2007-07-17 16:15:15.250 198 12456.25 76.28 55360.82 88888.00 2007-07-17 16:15:15.375 198 12456.17 76.30 55360.80 88888.00 2007-07-17 16:15:15.500 198 12456.10 76.30 55360.82 88888.00 2007-07-17 16:15:15.625 198 12456.17 76.22 55360.82 88888.00 2007-07-17 16:15:15.750 198 12456.23 76.28 55360.80 88888.00 2007-07-17 16:15:15.875 198 12456.25 76.30 55360.80 88888.00 2007-07-17 16:15:16.000 198 12456.20 76.30 55360.82 88888.00 2007-07-17 16:15:16.125 198 12456.17 76.28 55360.85 88888.00 2007-07-17 16:15:16.250 198 12456.17 76.28 55360.85 88888.00 2007-07-17 16:15:16.375 198 12456.25 76.28 55360.82 88888.00 2007-07-17 16:15:16.500 198 12456.30 76.30 55360.82 88888.00 2007-07-17 16:15:16.625 198 12456.23 76.28 55360.80 88888.00 2007-07-17 16:15:16.750 198 12456.20 76.30 55360.80 88888.00 2007-07-17 16:15:16.875 198 12456.23 76.33 55360.80 88888.00 2007-07-17 16:15:17.000 198 12456.20 76.33 55360.78 88888.00 2007-07-17 16:15:17.125 198 12456.17 76.30 55360.80 88888.00 2007-07-17 16:15:17.250 198 12456.12 76.25 55360.82 88888.00 2007-07-17 16:15:17.375 198 12456.12 76.30 55360.80 88888.00 2007-07-17 16:15:17.500 198 12456.12 76.28 55360.80 88888.00 2007-07-17 16:15:17.625 198 12456.17 76.22 55360.80 88888.00 2007-07-17 16:15:17.750 198 12456.20 76.22 55360.80 88888.00 2007-07-17 16:15:17.875 198 12456.23 76.28 55360.80 88888.00 2007-07-17 16:15:18.000 198 12456.23 76.25 55360.80 88888.00 2007-07-17 16:15:18.125 198 12456.20 76.30 55360.80 88888.00 2007-07-17 16:15:18.250 198 12456.20 76.25 55360.80 88888.00 2007-07-17 16:15:18.375 198 12456.25 76.25 55360.82 88888.00 2007-07-17 16:15:18.500 198 12456.17 76.20 55360.82 88888.00 2007-07-17 16:15:18.625 198 12456.15 76.20 55360.82 88888.00 2007-07-17 16:15:18.750 198 12456.15 76.22 55360.82 88888.00 2007-07-17 16:15:18.875 198 12456.17 76.28 55360.82 88888.00 2007-07-17 16:15:19.000 198 12456.23 76.25 55360.85 88888.00 2007-07-17 16:15:19.125 198 12456.27 76.22 55360.85 88888.00 2007-07-17 16:15:19.250 198 12456.33 76.22 55360.85 88888.00 2007-07-17 16:15:19.375 198 12456.30 76.20 55360.85 88888.00 2007-07-17 16:15:19.500 198 12456.25 76.17 55360.82 88888.00 2007-07-17 16:15:19.625 198 12456.15 76.17 55360.82 88888.00 2007-07-17 16:15:19.750 198 12456.17 76.20 55360.82 88888.00 2007-07-17 16:15:19.875 198 12456.23 76.17 55360.88 88888.00 2007-07-17 16:15:20.000 198 12456.15 76.15 55360.82 88888.00 2007-07-17 16:15:20.125 198 12456.15 76.25 55360.88 88888.00 2007-07-17 16:15:20.250 198 12456.12 76.25 55360.85 88888.00 2007-07-17 16:15:20.375 198 12456.10 76.20 55360.80 88888.00 2007-07-17 16:15:20.500 198 12456.15 76.20 55360.82 88888.00 2007-07-17 16:15:20.625 198 12456.25 76.28 55360.82 88888.00 2007-07-17 16:15:20.750 198 12456.33 76.30 55360.82 88888.00 2007-07-17 16:15:20.875 198 12456.27 76.25 55360.82 88888.00 2007-07-17 16:15:21.000 198 12456.20 76.22 55360.82 88888.00 2007-07-17 16:15:21.125 198 12456.10 76.20 55360.80 88888.00 2007-07-17 16:15:21.250 198 12456.08 76.25 55360.82 88888.00 2007-07-17 16:15:21.375 198 12456.12 76.25 55360.82 88888.00 2007-07-17 16:15:21.500 198 12456.17 76.22 55360.88 88888.00 2007-07-17 16:15:21.625 198 12456.25 76.22 55360.88 88888.00 2007-07-17 16:15:21.750 198 12456.27 76.20 55360.88 88888.00 2007-07-17 16:15:21.875 198 12456.20 76.22 55360.88 88888.00 2007-07-17 16:15:22.000 198 12456.10 76.20 55360.85 88888.00 2007-07-17 16:15:22.125 198 12456.08 76.17 55360.88 88888.00 2007-07-17 16:15:22.250 198 12456.08 76.17 55360.93 88888.00 2007-07-17 16:15:22.375 198 12456.12 76.17 55360.88 88888.00 2007-07-17 16:15:22.500 198 12456.12 76.17 55360.88 88888.00 2007-07-17 16:15:22.625 198 12456.15 76.22 55360.90 88888.00 2007-07-17 16:15:22.750 198 12456.23 76.20 55360.88 88888.00 2007-07-17 16:15:22.875 198 12456.23 76.15 55360.90 88888.00 2007-07-17 16:15:23.000 198 12456.23 76.17 55360.88 88888.00 2007-07-17 16:15:23.125 198 12456.15 76.17 55360.88 88888.00 2007-07-17 16:15:23.250 198 12456.05 76.20 55360.88 88888.00 2007-07-17 16:15:23.375 198 12456.08 76.22 55360.88 88888.00 2007-07-17 16:15:23.500 198 12456.10 76.17 55360.85 88888.00 2007-07-17 16:15:23.625 198 12456.15 76.12 55360.85 88888.00 2007-07-17 16:15:23.750 198 12456.20 76.15 55360.85 88888.00 2007-07-17 16:15:23.875 198 12456.12 76.12 55360.82 88888.00 2007-07-17 16:15:24.000 198 12456.08 76.12 55360.82 88888.00 2007-07-17 16:15:24.125 198 12456.10 76.15 55360.85 88888.00 2007-07-17 16:15:24.250 198 12456.12 76.20 55360.88 88888.00 2007-07-17 16:15:24.375 198 12456.15 76.12 55360.85 88888.00 2007-07-17 16:15:24.500 198 12456.15 76.10 55360.85 88888.00 2007-07-17 16:15:24.625 198 12456.08 76.08 55360.80 88888.00 2007-07-17 16:15:24.750 198 12456.02 76.10 55360.80 88888.00 2007-07-17 16:15:24.875 198 12456.00 76.08 55360.82 88888.00 2007-07-17 16:15:25.000 198 12456.08 76.08 55360.88 88888.00 2007-07-17 16:15:25.125 198 12456.05 76.08 55360.88 88888.00 2007-07-17 16:15:25.250 198 12456.00 76.10 55360.85 88888.00 2007-07-17 16:15:25.375 198 12456.00 76.10 55360.82 88888.00 2007-07-17 16:15:25.500 198 12456.02 76.10 55360.82 88888.00 2007-07-17 16:15:25.625 198 12456.05 76.08 55360.82 88888.00 2007-07-17 16:15:25.750 198 12456.05 76.08 55360.85 88888.00 2007-07-17 16:15:25.875 198 12456.00 76.10 55360.85 88888.00 2007-07-17 16:15:26.000 198 12456.02 76.08 55360.85 88888.00 2007-07-17 16:15:26.125 198 12456.05 76.05 55360.85 88888.00 2007-07-17 16:15:26.250 198 12456.08 76.05 55360.88 88888.00 2007-07-17 16:15:26.375 198 12456.12 76.10 55360.85 88888.00 2007-07-17 16:15:26.500 198 12456.10 76.12 55360.88 88888.00 2007-07-17 16:15:26.625 198 12456.10 76.12 55360.90 88888.00 2007-07-17 16:15:26.750 198 12456.08 76.10 55360.90 88888.00 2007-07-17 16:15:26.875 198 12456.05 76.08 55360.93 88888.00 2007-07-17 16:15:27.000 198 12456.08 76.03 55360.90 88888.00 2007-07-17 16:15:27.125 198 12456.12 76.03 55360.90 88888.00 2007-07-17 16:15:27.250 198 12456.12 76.03 55360.93 88888.00 2007-07-17 16:15:27.375 198 12456.10 76.05 55360.90 88888.00 2007-07-17 16:15:27.500 198 12456.02 76.03 55360.90 88888.00 2007-07-17 16:15:27.625 198 12456.05 76.03 55360.90 88888.00 2007-07-17 16:15:27.750 198 12456.10 76.10 55360.93 88888.00 2007-07-17 16:15:27.875 198 12456.15 76.05 55360.90 88888.00 2007-07-17 16:15:28.000 198 12456.17 75.97 55360.85 88888.00 2007-07-17 16:15:28.125 198 12456.17 76.00 55360.90 88888.00 2007-07-17 16:15:28.250 198 12456.17 76.05 55360.95 88888.00 2007-07-17 16:15:28.375 198 12456.20 76.08 55360.93 88888.00 2007-07-17 16:15:28.500 198 12456.17 76.05 55360.93 88888.00 2007-07-17 16:15:28.625 198 12456.17 76.03 55360.93 88888.00 2007-07-17 16:15:28.750 198 12456.20 76.00 55360.90 88888.00 2007-07-17 16:15:28.875 198 12456.23 76.05 55360.90 88888.00 2007-07-17 16:15:29.000 198 12456.17 76.05 55360.88 88888.00 2007-07-17 16:15:29.125 198 12456.17 76.03 55360.90 88888.00 2007-07-17 16:15:29.250 198 12456.12 75.95 55360.88 88888.00 2007-07-17 16:15:29.375 198 12456.15 75.97 55360.88 88888.00 2007-07-17 16:15:29.500 198 12456.17 76.00 55360.88 88888.00 2007-07-17 16:15:29.625 198 12456.20 76.00 55360.88 88888.00 2007-07-17 16:15:29.750 198 12456.17 76.03 55360.90 88888.00 2007-07-17 16:15:29.875 198 12456.20 76.00 55360.95 88888.00 2007-07-17 16:15:30.000 198 12456.20 76.00 55360.93 88888.00 2007-07-17 16:15:30.125 198 12456.15 76.00 55360.90 88888.00 2007-07-17 16:15:30.250 198 12456.10 75.97 55360.93 88888.00 2007-07-17 16:15:30.375 198 12456.17 75.95 55360.95 88888.00 2007-07-17 16:15:30.500 198 12456.12 75.95 55360.95 88888.00 2007-07-17 16:15:30.625 198 12456.10 75.95 55360.90 88888.00 2007-07-17 16:15:30.750 198 12456.15 75.95 55360.93 88888.00 2007-07-17 16:15:30.875 198 12456.17 75.95 55360.90 88888.00 2007-07-17 16:15:31.000 198 12456.15 75.92 55360.93 88888.00 2007-07-17 16:15:31.125 198 12456.15 75.95 55360.95 88888.00 2007-07-17 16:15:31.250 198 12456.12 75.95 55360.90 88888.00 2007-07-17 16:15:31.375 198 12456.15 75.95 55360.88 88888.00 2007-07-17 16:15:31.500 198 12456.25 75.95 55360.93 88888.00 2007-07-17 16:15:31.625 198 12456.30 75.97 55360.95 88888.00 2007-07-17 16:15:31.750 198 12456.17 75.92 55360.93 88888.00 2007-07-17 16:15:31.875 198 12456.05 75.92 55360.90 88888.00 2007-07-17 16:15:32.000 198 12456.05 75.95 55360.90 88888.00 2007-07-17 16:15:32.125 198 12456.05 75.97 55360.90 88888.00 2007-07-17 16:15:32.250 198 12456.02 75.92 55360.95 88888.00 2007-07-17 16:15:32.375 198 12456.08 75.90 55360.95 88888.00 2007-07-17 16:15:32.500 198 12456.12 75.90 55360.95 88888.00 2007-07-17 16:15:32.625 198 12456.12 75.92 55360.93 88888.00 2007-07-17 16:15:32.750 198 12456.10 75.92 55360.90 88888.00 2007-07-17 16:15:32.875 198 12456.10 75.85 55360.93 88888.00 2007-07-17 16:15:33.000 198 12456.10 75.85 55360.93 88888.00 2007-07-17 16:15:33.125 198 12456.12 75.90 55360.93 88888.00 2007-07-17 16:15:33.250 198 12456.05 75.92 55360.90 88888.00 2007-07-17 16:15:33.375 198 12456.05 75.92 55360.90 88888.00 2007-07-17 16:15:33.500 198 12456.10 75.95 55360.93 88888.00 2007-07-17 16:15:33.625 198 12456.10 75.95 55360.90 88888.00 2007-07-17 16:15:33.750 198 12456.12 75.95 55360.90 88888.00 2007-07-17 16:15:33.875 198 12456.15 75.95 55360.95 88888.00 2007-07-17 16:15:34.000 198 12456.17 75.95 55360.97 88888.00 2007-07-17 16:15:34.125 198 12456.23 75.92 55360.97 88888.00 2007-07-17 16:15:34.250 198 12456.27 75.90 55360.95 88888.00 2007-07-17 16:15:34.375 198 12456.27 75.90 55360.95 88888.00 2007-07-17 16:15:34.500 198 12456.23 75.90 55360.95 88888.00 2007-07-17 16:15:34.625 198 12456.20 75.90 55360.95 88888.00 2007-07-17 16:15:34.750 198 12456.20 75.92 55360.97 88888.00 2007-07-17 16:15:34.875 198 12456.20 75.90 55360.95 88888.00 2007-07-17 16:15:35.000 198 12456.15 75.80 55360.93 88888.00 2007-07-17 16:15:35.125 198 12456.12 75.83 55360.90 88888.00 2007-07-17 16:15:35.250 198 12456.12 75.85 55360.95 88888.00 2007-07-17 16:15:35.375 198 12456.17 75.88 55360.95 88888.00 2007-07-17 16:15:35.500 198 12456.23 75.90 55360.95 88888.00 2007-07-17 16:15:35.625 198 12456.23 75.88 55360.95 88888.00 2007-07-17 16:15:35.750 198 12456.17 75.90 55360.95 88888.00 2007-07-17 16:15:35.875 198 12456.15 75.88 55360.95 88888.00 2007-07-17 16:15:36.000 198 12456.12 75.85 55360.97 88888.00 2007-07-17 16:15:36.125 198 12456.10 75.83 55360.97 88888.00 2007-07-17 16:15:36.250 198 12456.10 75.78 55360.97 88888.00 2007-07-17 16:15:36.375 198 12456.10 75.83 55360.97 88888.00 2007-07-17 16:15:36.500 198 12456.12 75.88 55360.97 88888.00 2007-07-17 16:15:36.625 198 12456.17 75.88 55360.97 88888.00 2007-07-17 16:15:36.750 198 12456.17 75.83 55360.93 88888.00 2007-07-17 16:15:36.875 198 12456.17 75.78 55360.95 88888.00 2007-07-17 16:15:37.000 198 12456.23 75.75 55360.95 88888.00 2007-07-17 16:15:37.125 198 12456.23 75.75 55360.95 88888.00 2007-07-17 16:15:37.250 198 12456.17 75.78 55360.95 88888.00 2007-07-17 16:15:37.375 198 12456.15 75.78 55360.97 88888.00 2007-07-17 16:15:37.500 198 12456.15 75.78 55360.95 88888.00 2007-07-17 16:15:37.625 198 12456.12 75.72 55360.93 88888.00 2007-07-17 16:15:37.750 198 12456.10 75.72 55360.95 88888.00 2007-07-17 16:15:37.875 198 12456.10 75.75 55360.95 88888.00 2007-07-17 16:15:38.000 198 12456.12 75.78 55360.93 88888.00 2007-07-17 16:15:38.125 198 12456.17 75.80 55361.00 88888.00 2007-07-17 16:15:38.250 198 12456.12 75.75 55360.97 88888.00 2007-07-17 16:15:38.375 198 12456.05 75.78 55360.97 88888.00 2007-07-17 16:15:38.500 198 12456.02 75.75 55361.00 88888.00 2007-07-17 16:15:38.625 198 12456.00 75.80 55361.03 88888.00 2007-07-17 16:15:38.750 198 12456.05 75.80 55361.00 88888.00 2007-07-17 16:15:38.875 198 12456.12 75.75 55360.97 88888.00 2007-07-17 16:15:39.000 198 12456.12 75.75 55360.95 88888.00 2007-07-17 16:15:39.125 198 12456.08 75.78 55361.00 88888.00 2007-07-17 16:15:39.250 198 12456.02 75.78 55361.00 88888.00 2007-07-17 16:15:39.375 198 12456.10 75.75 55361.00 88888.00 2007-07-17 16:15:39.500 198 12456.17 75.75 55360.97 88888.00 2007-07-17 16:15:39.625 198 12456.17 75.78 55360.97 88888.00 2007-07-17 16:15:39.750 198 12456.17 75.72 55361.00 88888.00 2007-07-17 16:15:39.875 198 12456.15 75.75 55361.00 88888.00 2007-07-17 16:15:40.000 198 12456.15 75.72 55360.97 88888.00 2007-07-17 16:15:40.125 198 12456.17 75.70 55360.97 88888.00 2007-07-17 16:15:40.250 198 12456.12 75.70 55360.97 88888.00 2007-07-17 16:15:40.375 198 12456.20 75.72 55360.95 88888.00 2007-07-17 16:15:40.500 198 12456.17 75.72 55360.95 88888.00 2007-07-17 16:15:40.625 198 12456.10 75.65 55360.95 88888.00 2007-07-17 16:15:40.750 198 12456.05 75.72 55361.00 88888.00 2007-07-17 16:15:40.875 198 12456.12 75.75 55361.00 88888.00 2007-07-17 16:15:41.000 198 12456.15 75.67 55360.97 88888.00 2007-07-17 16:15:41.125 198 12456.15 75.67 55360.97 88888.00 2007-07-17 16:15:41.250 198 12456.23 75.70 55361.00 88888.00 2007-07-17 16:15:41.375 198 12456.25 75.72 55361.00 88888.00 2007-07-17 16:15:41.500 198 12456.25 75.72 55361.03 88888.00 2007-07-17 16:15:41.625 198 12456.23 75.70 55361.00 88888.00 2007-07-17 16:15:41.750 198 12456.23 75.60 55360.97 88888.00 2007-07-17 16:15:41.875 198 12456.23 75.62 55361.00 88888.00 2007-07-17 16:15:42.000 198 12456.23 75.58 55360.95 88888.00 2007-07-17 16:15:42.125 198 12456.25 75.62 55361.00 88888.00 2007-07-17 16:15:42.250 198 12456.23 75.62 55361.00 88888.00 2007-07-17 16:15:42.375 198 12456.23 75.53 55360.97 88888.00 2007-07-17 16:15:42.500 198 12456.15 75.55 55360.97 88888.00 2007-07-17 16:15:42.625 198 12456.15 75.58 55361.00 88888.00 2007-07-17 16:15:42.750 198 12456.15 75.55 55361.00 88888.00 2007-07-17 16:15:42.875 198 12456.08 75.58 55361.05 88888.00 2007-07-17 16:15:43.000 198 12456.10 75.58 55361.05 88888.00 2007-07-17 16:15:43.125 198 12456.15 75.62 55361.05 88888.00 2007-07-17 16:15:43.250 198 12456.12 75.60 55361.05 88888.00 2007-07-17 16:15:43.375 198 12456.05 75.60 55361.03 88888.00 2007-07-17 16:15:43.500 198 12456.08 75.65 55361.03 88888.00 2007-07-17 16:15:43.625 198 12456.10 75.60 55361.03 88888.00 2007-07-17 16:15:43.750 198 12456.10 75.60 55361.03 88888.00 2007-07-17 16:15:43.875 198 12456.12 75.60 55361.03 88888.00 2007-07-17 16:15:44.000 198 12456.15 75.60 55361.00 88888.00 2007-07-17 16:15:44.125 198 12456.20 75.62 55361.05 88888.00 2007-07-17 16:15:44.250 198 12456.17 75.55 55361.05 88888.00 2007-07-17 16:15:44.375 198 12456.15 75.53 55361.03 88888.00 2007-07-17 16:15:44.500 198 12456.10 75.55 55361.03 88888.00 2007-07-17 16:15:44.625 198 12456.12 75.55 55361.05 88888.00 2007-07-17 16:15:44.750 198 12456.20 75.55 55361.05 88888.00 2007-07-17 16:15:44.875 198 12456.20 75.55 55361.03 88888.00 2007-07-17 16:15:45.000 198 12456.23 75.53 55361.05 88888.00 2007-07-17 16:15:45.125 198 12456.17 75.50 55361.03 88888.00 2007-07-17 16:15:45.250 198 12456.12 75.53 55361.07 88888.00 2007-07-17 16:15:45.375 198 12456.15 75.55 55361.05 88888.00 2007-07-17 16:15:45.500 198 12456.20 75.58 55361.05 88888.00 2007-07-17 16:15:45.625 198 12456.25 75.53 55361.03 88888.00 2007-07-17 16:15:45.750 198 12456.33 75.50 55361.03 88888.00 2007-07-17 16:15:45.875 198 12456.27 75.53 55361.03 88888.00 2007-07-17 16:15:46.000 198 12456.25 75.47 55361.00 88888.00 2007-07-17 16:15:46.125 198 12456.23 75.47 55361.03 88888.00 2007-07-17 16:15:46.250 198 12456.25 75.45 55361.07 88888.00 2007-07-17 16:15:46.375 198 12456.30 75.47 55361.05 88888.00 2007-07-17 16:15:46.500 198 12456.25 75.47 55361.03 88888.00 2007-07-17 16:15:46.625 198 12456.20 75.50 55361.05 88888.00 2007-07-17 16:15:46.750 198 12456.23 75.53 55361.03 88888.00 2007-07-17 16:15:46.875 198 12456.30 75.55 55361.07 88888.00 2007-07-17 16:15:47.000 198 12456.35 75.53 55361.05 88888.00 2007-07-17 16:15:47.125 198 12456.38 75.53 55361.05 88888.00 2007-07-17 16:15:47.250 198 12456.30 75.53 55361.03 88888.00 2007-07-17 16:15:47.375 198 12456.35 75.50 55361.03 88888.00 2007-07-17 16:15:47.500 198 12456.30 75.53 55361.07 88888.00 2007-07-17 16:15:47.625 198 12456.23 75.45 55361.07 88888.00 2007-07-17 16:15:47.750 198 12456.23 75.47 55361.07 88888.00 2007-07-17 16:15:47.875 198 12456.30 75.53 55361.07 88888.00 2007-07-17 16:15:48.000 198 12456.30 75.45 55361.05 88888.00 2007-07-17 16:15:48.125 198 12456.23 75.40 55361.05 88888.00 2007-07-17 16:15:48.250 198 12456.20 75.45 55361.07 88888.00 2007-07-17 16:15:48.375 198 12456.23 75.47 55361.05 88888.00 2007-07-17 16:15:48.500 198 12456.23 75.45 55361.03 88888.00 2007-07-17 16:15:48.625 198 12456.27 75.45 55361.05 88888.00 2007-07-17 16:15:48.750 198 12456.30 75.50 55361.07 88888.00 2007-07-17 16:15:48.875 198 12456.25 75.47 55361.03 88888.00 2007-07-17 16:15:49.000 198 12456.23 75.42 55361.00 88888.00 2007-07-17 16:15:49.125 198 12456.27 75.40 55360.97 88888.00 2007-07-17 16:15:49.250 198 12456.23 75.45 55361.05 88888.00 2007-07-17 16:15:49.375 198 12456.23 75.47 55361.03 88888.00 2007-07-17 16:15:49.500 198 12456.30 75.47 55361.05 88888.00 2007-07-17 16:15:49.625 198 12456.35 75.45 55361.03 88888.00 2007-07-17 16:15:49.750 198 12456.30 75.38 55361.00 88888.00 2007-07-17 16:15:49.875 198 12456.23 75.38 55360.97 88888.00 2007-07-17 16:15:50.000 198 12456.23 75.45 55361.00 88888.00 2007-07-17 16:15:50.125 198 12456.23 75.42 55361.00 88888.00 2007-07-17 16:15:50.250 198 12456.23 75.38 55361.03 88888.00 2007-07-17 16:15:50.375 198 12456.33 75.40 55361.05 88888.00 2007-07-17 16:15:50.500 198 12456.33 75.38 55361.03 88888.00 2007-07-17 16:15:50.625 198 12456.33 75.35 55361.00 88888.00 2007-07-17 16:15:50.750 198 12456.35 75.38 55361.00 88888.00 2007-07-17 16:15:50.875 198 12456.30 75.38 55361.03 88888.00 2007-07-17 16:15:51.000 198 12456.30 75.45 55361.07 88888.00 2007-07-17 16:15:51.125 198 12456.33 75.45 55361.05 88888.00 2007-07-17 16:15:51.250 198 12456.23 75.38 55361.03 88888.00 2007-07-17 16:15:51.375 198 12456.25 75.35 55361.05 88888.00 2007-07-17 16:15:51.500 198 12456.33 75.38 55361.05 88888.00 2007-07-17 16:15:51.625 198 12456.35 75.35 55361.05 88888.00 2007-07-17 16:15:51.750 198 12456.38 75.38 55361.05 88888.00 2007-07-17 16:15:51.875 198 12456.33 75.38 55361.03 88888.00 2007-07-17 16:15:52.000 198 12456.30 75.33 55360.97 88888.00 2007-07-17 16:15:52.125 198 12456.25 75.33 55361.00 88888.00 2007-07-17 16:15:52.250 198 12456.17 75.30 55361.03 88888.00 2007-07-17 16:15:52.375 198 12456.27 75.30 55361.00 88888.00 2007-07-17 16:15:52.500 198 12456.35 75.33 55361.00 88888.00 2007-07-17 16:15:52.625 198 12456.38 75.38 55361.03 88888.00 2007-07-17 16:15:52.750 198 12456.33 75.38 55361.03 88888.00 2007-07-17 16:15:52.875 198 12456.33 75.33 55361.00 88888.00 2007-07-17 16:15:53.000 198 12456.35 75.28 55361.00 88888.00 2007-07-17 16:15:53.125 198 12456.27 75.35 55361.00 88888.00 2007-07-17 16:15:53.250 198 12456.30 75.38 55361.05 88888.00 2007-07-17 16:15:53.375 198 12456.42 75.38 55361.05 88888.00 2007-07-17 16:15:53.500 198 12456.38 75.33 55361.00 88888.00 2007-07-17 16:15:53.625 198 12456.40 75.28 55361.00 88888.00 2007-07-17 16:15:53.750 198 12456.40 75.33 55361.05 88888.00 2007-07-17 16:15:53.875 198 12456.40 75.40 55361.03 88888.00 2007-07-17 16:15:54.000 198 12456.30 75.35 55361.00 88888.00 2007-07-17 16:15:54.125 198 12456.30 75.33 55360.97 88888.00 2007-07-17 16:15:54.250 198 12456.33 75.33 55361.00 88888.00 2007-07-17 16:15:54.375 198 12456.40 75.35 55361.00 88888.00 2007-07-17 16:15:54.500 198 12456.48 75.35 55360.97 88888.00 2007-07-17 16:15:54.625 198 12456.50 75.35 55360.97 88888.00 2007-07-17 16:15:54.750 198 12456.55 75.35 55360.95 88888.00 2007-07-17 16:15:54.875 198 12456.52 75.30 55361.00 88888.00 2007-07-17 16:15:55.000 198 12456.48 75.33 55360.97 88888.00 2007-07-17 16:15:55.125 198 12456.42 75.33 55361.00 88888.00 2007-07-17 16:15:55.250 198 12456.48 75.33 55361.03 88888.00 2007-07-17 16:15:55.375 198 12456.50 75.28 55361.00 88888.00 2007-07-17 16:15:55.500 198 12456.52 75.33 55361.03 88888.00 2007-07-17 16:15:55.625 198 12456.55 75.38 55361.05 88888.00 2007-07-17 16:15:55.750 198 12456.55 75.35 55361.10 88888.00 2007-07-17 16:15:55.875 198 12456.50 75.35 55361.05 88888.00 2007-07-17 16:15:56.000 198 12456.50 75.30 55361.03 88888.00 2007-07-17 16:15:56.125 198 12456.50 75.30 55361.05 88888.00 2007-07-17 16:15:56.250 198 12456.48 75.28 55361.03 88888.00 2007-07-17 16:15:56.375 198 12456.55 75.33 55361.03 88888.00 2007-07-17 16:15:56.500 198 12456.58 75.38 55361.03 88888.00 2007-07-17 16:15:56.625 198 12456.58 75.38 55361.03 88888.00 2007-07-17 16:15:56.750 198 12456.55 75.35 55361.03 88888.00 2007-07-17 16:15:56.875 198 12456.50 75.28 55361.00 88888.00 2007-07-17 16:15:57.000 198 12456.55 75.33 55361.00 88888.00 2007-07-17 16:15:57.125 198 12456.60 75.33 55361.00 88888.00 2007-07-17 16:15:57.250 198 12456.55 75.33 55361.00 88888.00 2007-07-17 16:15:57.375 198 12456.52 75.33 55361.03 88888.00 2007-07-17 16:15:57.500 198 12456.50 75.35 55361.05 88888.00 2007-07-17 16:15:57.625 198 12456.52 75.40 55361.03 88888.00 2007-07-17 16:15:57.750 198 12456.58 75.35 55361.03 88888.00 2007-07-17 16:15:57.875 198 12456.58 75.33 55361.05 88888.00 2007-07-17 16:15:58.000 198 12456.58 75.33 55361.03 88888.00 2007-07-17 16:15:58.125 198 12456.55 75.30 55361.00 88888.00 2007-07-17 16:15:58.250 198 12456.60 75.25 55361.03 88888.00 2007-07-17 16:15:58.375 198 12456.62 75.25 55361.00 88888.00 2007-07-17 16:15:58.500 198 12456.55 75.25 55361.00 88888.00 2007-07-17 16:15:58.625 198 12456.55 75.25 55361.03 88888.00 2007-07-17 16:15:58.750 198 12456.58 75.30 55361.00 88888.00 2007-07-17 16:15:58.875 198 12456.60 75.30 55361.00 88888.00 2007-07-17 16:15:59.000 198 12456.67 75.28 55361.00 88888.00 2007-07-17 16:15:59.125 198 12456.70 75.28 55360.97 88888.00 2007-07-17 16:15:59.250 198 12456.67 75.33 55361.03 88888.00 2007-07-17 16:15:59.375 198 12456.80 75.38 55361.05 88888.00 2007-07-17 16:15:59.500 198 12456.80 75.33 55361.00 88888.00 2007-07-17 16:15:59.625 198 12456.67 75.25 55360.97 88888.00 2007-07-17 16:15:59.750 198 12456.60 75.25 55360.97 88888.00 2007-07-17 16:15:59.875 198 12456.60 75.25 55361.00 88888.00 2007-07-17 16:16:00.000 198 12456.62 75.30 55361.00 88888.00 2007-07-17 16:16:00.125 198 12456.65 75.35 55361.00 88888.00 2007-07-17 16:16:00.250 198 12456.58 75.35 55361.00 88888.00 2007-07-17 16:16:00.375 198 12456.58 75.35 55361.03 88888.00 2007-07-17 16:16:00.500 198 12456.60 75.35 55361.03 88888.00 2007-07-17 16:16:00.625 198 12456.62 75.33 55361.03 88888.00 2007-07-17 16:16:00.750 198 12456.65 75.38 55361.03 88888.00 2007-07-17 16:16:00.875 198 12456.65 75.33 55360.97 88888.00 2007-07-17 16:16:01.000 198 12456.65 75.30 55360.97 88888.00 2007-07-17 16:16:01.125 198 12456.65 75.33 55361.00 88888.00 2007-07-17 16:16:01.250 198 12456.50 75.33 55360.97 88888.00 2007-07-17 16:16:01.375 198 12456.50 75.30 55360.97 88888.00 2007-07-17 16:16:01.500 198 12456.60 75.25 55361.00 88888.00 2007-07-17 16:16:01.625 198 12456.67 75.30 55361.00 88888.00 2007-07-17 16:16:01.750 198 12456.67 75.35 55361.05 88888.00 2007-07-17 16:16:01.875 198 12456.65 75.33 55361.03 88888.00 2007-07-17 16:16:02.000 198 12456.67 75.38 55361.00 88888.00 2007-07-17 16:16:02.125 198 12456.67 75.35 55361.03 88888.00 2007-07-17 16:16:02.250 198 12456.70 75.35 55361.05 88888.00 2007-07-17 16:16:02.375 198 12456.65 75.35 55361.03 88888.00 2007-07-17 16:16:02.500 198 12456.60 75.33 55361.00 88888.00 2007-07-17 16:16:02.625 198 12456.70 75.35 55361.03 88888.00 2007-07-17 16:16:02.750 198 12456.73 75.38 55361.03 88888.00 2007-07-17 16:16:02.875 198 12456.73 75.33 55361.03 88888.00 2007-07-17 16:16:03.000 198 12456.70 75.33 55361.03 88888.00 2007-07-17 16:16:03.125 198 12456.65 75.30 55361.00 88888.00 2007-07-17 16:16:03.250 198 12456.60 75.33 55361.05 88888.00 2007-07-17 16:16:03.375 198 12456.67 75.35 55361.07 88888.00 2007-07-17 16:16:03.500 198 12456.70 75.33 55361.07 88888.00 2007-07-17 16:16:03.625 198 12456.70 75.30 55361.07 88888.00 2007-07-17 16:16:03.750 198 12456.67 75.30 55361.07 88888.00 2007-07-17 16:16:03.875 198 12456.65 75.33 55361.05 88888.00 2007-07-17 16:16:04.000 198 12456.70 75.30 55361.03 88888.00 2007-07-17 16:16:04.125 198 12456.70 75.33 55361.03 88888.00 2007-07-17 16:16:04.250 198 12456.65 75.35 55361.05 88888.00 2007-07-17 16:16:04.375 198 12456.67 75.35 55361.07 88888.00 2007-07-17 16:16:04.500 198 12456.70 75.30 55361.07 88888.00 2007-07-17 16:16:04.625 198 12456.70 75.33 55361.05 88888.00 2007-07-17 16:16:04.750 198 12456.62 75.35 55361.07 88888.00 2007-07-17 16:16:04.875 198 12456.60 75.33 55361.07 88888.00 2007-07-17 16:16:05.000 198 12456.65 75.28 55361.07 88888.00 2007-07-17 16:16:05.125 198 12456.70 75.28 55361.07 88888.00 2007-07-17 16:16:05.250 198 12456.70 75.30 55361.05 88888.00 2007-07-17 16:16:05.375 198 12456.70 75.30 55361.05 88888.00 2007-07-17 16:16:05.500 198 12456.67 75.33 55361.07 88888.00 2007-07-17 16:16:05.625 198 12456.65 75.30 55361.07 88888.00 2007-07-17 16:16:05.750 198 12456.60 75.22 55361.03 88888.00 2007-07-17 16:16:05.875 198 12456.60 75.22 55361.00 88888.00 2007-07-17 16:16:06.000 198 12456.67 75.28 55361.03 88888.00 2007-07-17 16:16:06.125 198 12456.73 75.30 55361.03 88888.00 2007-07-17 16:16:06.250 198 12456.65 75.30 55361.05 88888.00 2007-07-17 16:16:06.375 198 12456.60 75.28 55361.03 88888.00 2007-07-17 16:16:06.500 198 12456.58 75.30 55361.00 88888.00 2007-07-17 16:16:06.625 198 12456.58 75.35 55361.03 88888.00 2007-07-17 16:16:06.750 198 12456.65 75.35 55361.05 88888.00 2007-07-17 16:16:06.875 198 12456.62 75.35 55361.05 88888.00 2007-07-17 16:16:07.000 198 12456.58 75.35 55361.00 88888.00 2007-07-17 16:16:07.125 198 12456.70 75.45 55361.07 88888.00 2007-07-17 16:16:07.250 198 12456.73 75.40 55361.07 88888.00 2007-07-17 16:16:07.375 198 12456.65 75.33 55361.07 88888.00 2007-07-17 16:16:07.500 198 12456.62 75.25 55361.03 88888.00 2007-07-17 16:16:07.625 198 12456.60 75.28 55361.03 88888.00 2007-07-17 16:16:07.750 198 12456.58 75.33 55361.03 88888.00 2007-07-17 16:16:07.875 198 12456.62 75.30 55361.05 88888.00 2007-07-17 16:16:08.000 198 12456.67 75.25 55361.03 88888.00 2007-07-17 16:16:08.125 198 12456.60 75.22 55361.00 88888.00 2007-07-17 16:16:08.250 198 12456.52 75.22 55361.00 88888.00 2007-07-17 16:16:08.375 198 12456.58 75.28 55361.00 88888.00 2007-07-17 16:16:08.500 198 12456.62 75.30 55361.03 88888.00 2007-07-17 16:16:08.625 198 12456.67 75.30 55361.05 88888.00 2007-07-17 16:16:08.750 198 12456.67 75.33 55361.07 88888.00 2007-07-17 16:16:08.875 198 12456.65 75.33 55361.05 88888.00 2007-07-17 16:16:09.000 198 12456.65 75.28 55361.00 88888.00 2007-07-17 16:16:09.125 198 12456.62 75.35 55361.07 88888.00 2007-07-17 16:16:09.250 198 12456.62 75.35 55361.07 88888.00 2007-07-17 16:16:09.375 198 12456.62 75.28 55361.07 88888.00 2007-07-17 16:16:09.500 198 12456.60 75.30 55361.05 88888.00 2007-07-17 16:16:09.625 198 12456.67 75.33 55361.05 88888.00 2007-07-17 16:16:09.750 198 12456.67 75.30 55361.05 88888.00 2007-07-17 16:16:09.875 198 12456.70 75.28 55361.07 88888.00 2007-07-17 16:16:10.000 198 12456.65 75.22 55361.05 88888.00 2007-07-17 16:16:10.125 198 12456.60 75.20 55361.05 88888.00 2007-07-17 16:16:10.250 198 12456.58 75.22 55361.05 88888.00 2007-07-17 16:16:10.375 198 12456.62 75.30 55361.05 88888.00 2007-07-17 16:16:10.500 198 12456.67 75.30 55361.10 88888.00 2007-07-17 16:16:10.625 198 12456.62 75.28 55361.10 88888.00 2007-07-17 16:16:10.750 198 12456.60 75.28 55361.10 88888.00 2007-07-17 16:16:10.875 198 12456.52 75.28 55361.10 88888.00 2007-07-17 16:16:11.000 198 12456.60 75.25 55361.07 88888.00 2007-07-17 16:16:11.125 198 12456.67 75.30 55361.07 88888.00 2007-07-17 16:16:11.250 198 12456.62 75.30 55361.10 88888.00 2007-07-17 16:16:11.375 198 12456.58 75.30 55361.10 88888.00 2007-07-17 16:16:11.500 198 12456.60 75.30 55361.10 88888.00 2007-07-17 16:16:11.625 198 12456.65 75.33 55361.12 88888.00 2007-07-17 16:16:11.750 198 12456.65 75.28 55361.10 88888.00 2007-07-17 16:16:11.875 198 12456.62 75.28 55361.07 88888.00 2007-07-17 16:16:12.000 198 12456.65 75.33 55361.10 88888.00 2007-07-17 16:16:12.125 198 12456.75 75.30 55361.10 88888.00 2007-07-17 16:16:12.250 198 12456.70 75.28 55361.07 88888.00 2007-07-17 16:16:12.375 198 12456.70 75.25 55361.07 88888.00 2007-07-17 16:16:12.500 198 12456.70 75.25 55361.07 88888.00 2007-07-17 16:16:12.625 198 12456.75 75.25 55361.07 88888.00 2007-07-17 16:16:12.750 198 12456.70 75.20 55361.07 88888.00 2007-07-17 16:16:12.875 198 12456.70 75.25 55361.07 88888.00 2007-07-17 16:16:13.000 198 12456.73 75.28 55361.07 88888.00 2007-07-17 16:16:13.125 198 12456.65 75.22 55361.05 88888.00 2007-07-17 16:16:13.250 198 12456.60 75.17 55361.05 88888.00 2007-07-17 16:16:13.375 198 12456.67 75.22 55361.07 88888.00 2007-07-17 16:16:13.500 198 12456.65 75.25 55361.07 88888.00 2007-07-17 16:16:13.625 198 12456.62 75.25 55361.10 88888.00 2007-07-17 16:16:13.750 198 12456.62 75.22 55361.12 88888.00 2007-07-17 16:16:13.875 198 12456.65 75.22 55361.12 88888.00 2007-07-17 16:16:14.000 198 12456.65 75.22 55361.15 88888.00 2007-07-17 16:16:14.125 198 12456.62 75.20 55361.15 88888.00 2007-07-17 16:16:14.250 198 12456.62 75.17 55361.07 88888.00 2007-07-17 16:16:14.375 198 12456.70 75.20 55361.05 88888.00 2007-07-17 16:16:14.500 198 12456.73 75.25 55361.07 88888.00 2007-07-17 16:16:14.625 198 12456.75 75.28 55361.12 88888.00 2007-07-17 16:16:14.750 198 12456.73 75.28 55361.12 88888.00 2007-07-17 16:16:14.875 198 12456.67 75.25 55361.10 88888.00 2007-07-17 16:16:15.000 198 12456.62 75.22 55361.07 88888.00 2007-07-17 16:16:15.125 198 12456.58 75.20 55361.10 88888.00 2007-07-17 16:16:15.250 198 12456.52 75.22 55361.07 88888.00 2007-07-17 16:16:15.375 198 12456.60 75.22 55361.07 88888.00 2007-07-17 16:16:15.500 198 12456.62 75.25 55361.10 88888.00 2007-07-17 16:16:15.625 198 12456.67 75.28 55361.07 88888.00 2007-07-17 16:16:15.750 198 12456.67 75.25 55361.07 88888.00 2007-07-17 16:16:15.875 198 12456.62 75.20 55361.07 88888.00 2007-07-17 16:16:16.000 198 12456.65 75.17 55361.07 88888.00 2007-07-17 16:16:16.125 198 12456.77 75.17 55361.10 88888.00 2007-07-17 16:16:16.250 198 12456.75 75.17 55361.10 88888.00 2007-07-17 16:16:16.375 198 12456.73 75.22 55361.10 88888.00 2007-07-17 16:16:16.500 198 12456.70 75.17 55361.10 88888.00 2007-07-17 16:16:16.625 198 12456.70 75.17 55361.12 88888.00 2007-07-17 16:16:16.750 198 12456.73 75.17 55361.07 88888.00 2007-07-17 16:16:16.875 198 12456.77 75.20 55361.10 88888.00 2007-07-17 16:16:17.000 198 12456.85 75.20 55361.07 88888.00 2007-07-17 16:16:17.125 198 12456.77 75.15 55361.07 88888.00 2007-07-17 16:16:17.250 198 12456.67 75.15 55361.05 88888.00 2007-07-17 16:16:17.375 198 12456.67 75.17 55361.12 88888.00 2007-07-17 16:16:17.500 198 12456.62 75.17 55361.12 88888.00 2007-07-17 16:16:17.625 198 12456.58 75.17 55361.07 88888.00 2007-07-17 16:16:17.750 198 12456.60 75.17 55361.05 88888.00 2007-07-17 16:16:17.875 198 12456.60 75.17 55361.07 88888.00 2007-07-17 16:16:18.000 198 12456.65 75.15 55361.07 88888.00 2007-07-17 16:16:18.125 198 12456.70 75.17 55361.12 88888.00 2007-07-17 16:16:18.250 198 12456.65 75.20 55361.15 88888.00 2007-07-17 16:16:18.375 198 12456.62 75.20 55361.12 88888.00 2007-07-17 16:16:18.500 198 12456.65 75.17 55361.10 88888.00 2007-07-17 16:16:18.625 198 12456.67 75.17 55361.07 88888.00 2007-07-17 16:16:18.750 198 12456.73 75.17 55361.07 88888.00 2007-07-17 16:16:18.875 198 12456.70 75.15 55361.05 88888.00 2007-07-17 16:16:19.000 198 12456.73 75.17 55361.10 88888.00 2007-07-17 16:16:19.125 198 12456.67 75.20 55361.10 88888.00 2007-07-17 16:16:19.250 198 12456.58 75.17 55361.10 88888.00 2007-07-17 16:16:19.375 198 12456.70 75.15 55361.10 88888.00 2007-07-17 16:16:19.500 198 12456.73 75.10 55361.12 88888.00 2007-07-17 16:16:19.625 198 12456.77 75.10 55361.07 88888.00 2007-07-17 16:16:19.750 198 12456.77 75.17 55361.15 88888.00 2007-07-17 16:16:19.875 198 12456.75 75.20 55361.15 88888.00 2007-07-17 16:16:20.000 198 12456.73 75.17 55361.15 88888.00 2007-07-17 16:16:20.125 198 12456.73 75.15 55361.20 88888.00 2007-07-17 16:16:20.250 198 12456.75 75.20 55361.22 88888.00 2007-07-17 16:16:20.375 198 12456.77 75.17 55361.20 88888.00 2007-07-17 16:16:20.500 198 12456.83 75.20 55361.18 88888.00 2007-07-17 16:16:20.625 198 12456.88 75.22 55361.18 88888.00 2007-07-17 16:16:20.750 198 12456.80 75.20 55361.12 88888.00 2007-07-17 16:16:20.875 198 12456.75 75.17 55361.12 88888.00 2007-07-17 16:16:21.000 198 12456.75 75.17 55361.12 88888.00 2007-07-17 16:16:21.125 198 12456.77 75.20 55361.12 88888.00 2007-07-17 16:16:21.250 198 12456.67 75.17 55361.12 88888.00 2007-07-17 16:16:21.375 198 12456.67 75.17 55361.12 88888.00 2007-07-17 16:16:21.500 198 12456.67 75.12 55361.12 88888.00 2007-07-17 16:16:21.625 198 12456.65 75.12 55361.12 88888.00 2007-07-17 16:16:21.750 198 12456.62 75.17 55361.12 88888.00 2007-07-17 16:16:21.875 198 12456.60 75.17 55361.12 88888.00 2007-07-17 16:16:22.000 198 12456.60 75.12 55361.12 88888.00 2007-07-17 16:16:22.125 198 12456.62 75.17 55361.15 88888.00 2007-07-17 16:16:22.250 198 12456.62 75.17 55361.15 88888.00 2007-07-17 16:16:22.375 198 12456.70 75.20 55361.18 88888.00 2007-07-17 16:16:22.500 198 12456.70 75.15 55361.15 88888.00 2007-07-17 16:16:22.625 198 12456.67 75.12 55361.10 88888.00 2007-07-17 16:16:22.750 198 12456.70 75.15 55361.15 88888.00 2007-07-17 16:16:22.875 198 12456.75 75.17 55361.12 88888.00 2007-07-17 16:16:23.000 198 12456.77 75.17 55361.12 88888.00 2007-07-17 16:16:23.125 198 12456.75 75.15 55361.10 88888.00 2007-07-17 16:16:23.250 198 12456.65 75.20 55361.15 88888.00 2007-07-17 16:16:23.375 198 12456.67 75.20 55361.15 88888.00 2007-07-17 16:16:23.500 198 12456.65 75.15 55361.15 88888.00 2007-07-17 16:16:23.625 198 12456.58 75.12 55361.15 88888.00 2007-07-17 16:16:23.750 198 12456.52 75.08 55361.12 88888.00 2007-07-17 16:16:23.875 198 12456.65 75.12 55361.15 88888.00 2007-07-17 16:16:24.000 198 12456.73 75.12 55361.12 88888.00 2007-07-17 16:16:24.125 198 12456.77 75.15 55361.12 88888.00 2007-07-17 16:16:24.250 198 12456.75 75.10 55361.15 88888.00 2007-07-17 16:16:24.375 198 12456.73 75.08 55361.15 88888.00 2007-07-17 16:16:24.500 198 12456.58 75.15 55361.15 88888.00 2007-07-17 16:16:24.625 198 12456.60 75.22 55361.20 88888.00 2007-07-17 16:16:24.750 198 12456.65 75.20 55361.18 88888.00 2007-07-17 16:16:24.875 198 12456.73 75.15 55361.15 88888.00 2007-07-17 16:16:25.000 198 12456.73 75.08 55361.12 88888.00 2007-07-17 16:16:25.125 198 12456.73 75.08 55361.12 88888.00 2007-07-17 16:16:25.250 198 12456.75 75.12 55361.15 88888.00 2007-07-17 16:16:25.375 198 12456.73 75.12 55361.15 88888.00 2007-07-17 16:16:25.500 198 12456.58 75.20 55361.18 88888.00 2007-07-17 16:16:25.625 198 12456.58 75.22 55361.20 88888.00 2007-07-17 16:16:25.750 198 12456.58 75.15 55361.15 88888.00 2007-07-17 16:16:25.875 198 12456.58 75.10 55361.12 88888.00 2007-07-17 16:16:26.000 198 12456.67 75.15 55361.12 88888.00 2007-07-17 16:16:26.125 198 12456.77 75.17 55361.12 88888.00 2007-07-17 16:16:26.250 198 12456.75 75.20 55361.15 88888.00 2007-07-17 16:16:26.375 198 12456.75 75.20 55361.15 88888.00 2007-07-17 16:16:26.500 198 12456.70 75.17 55361.10 88888.00 2007-07-17 16:16:26.625 198 12456.62 75.15 55361.10 88888.00 2007-07-17 16:16:26.750 198 12456.60 75.20 55361.12 88888.00 2007-07-17 16:16:26.875 198 12456.60 75.20 55361.12 88888.00 2007-07-17 16:16:27.000 198 12456.65 75.17 55361.15 88888.00 2007-07-17 16:16:27.125 198 12456.73 75.15 55361.12 88888.00 2007-07-17 16:16:27.250 198 12456.75 75.20 55361.15 88888.00 2007-07-17 16:16:27.375 198 12456.73 75.20 55361.15 88888.00 2007-07-17 16:16:27.500 198 12456.67 75.15 55361.12 88888.00 2007-07-17 16:16:27.625 198 12456.70 75.17 55361.18 88888.00 2007-07-17 16:16:27.750 198 12456.75 75.22 55361.18 88888.00 2007-07-17 16:16:27.875 198 12456.80 75.25 55361.15 88888.00 2007-07-17 16:16:28.000 198 12456.80 75.25 55361.12 88888.00 2007-07-17 16:16:28.125 198 12456.73 75.22 55361.15 88888.00 2007-07-17 16:16:28.250 198 12456.70 75.20 55361.18 88888.00 2007-07-17 16:16:28.375 198 12456.75 75.22 55361.15 88888.00 2007-07-17 16:16:28.500 198 12456.77 75.22 55361.20 88888.00 2007-07-17 16:16:28.625 198 12456.80 75.25 55361.18 88888.00 2007-07-17 16:16:28.750 198 12456.77 75.22 55361.18 88888.00 2007-07-17 16:16:28.875 198 12456.75 75.20 55361.12 88888.00 2007-07-17 16:16:29.000 198 12456.67 75.15 55361.07 88888.00 2007-07-17 16:16:29.125 198 12456.70 75.15 55361.10 88888.00 2007-07-17 16:16:29.250 198 12456.75 75.22 55361.15 88888.00 2007-07-17 16:16:29.375 198 12456.80 75.25 55361.18 88888.00 2007-07-17 16:16:29.500 198 12456.85 75.22 55361.12 88888.00 2007-07-17 16:16:29.625 198 12456.88 75.20 55361.12 88888.00 2007-07-17 16:16:29.750 198 12456.90 75.25 55361.12 88888.00 2007-07-17 16:16:29.875 198 12456.80 75.25 55361.10 88888.00 2007-07-17 16:16:30.000 198 12456.80 75.22 55361.10 88888.00 2007-07-17 16:16:30.125 198 12456.77 75.28 55361.12 88888.00 2007-07-17 16:16:30.250 198 12456.70 75.28 55361.10 88888.00 2007-07-17 16:16:30.375 198 12456.77 75.25 55361.10 88888.00 2007-07-17 16:16:30.500 198 12456.73 75.25 55361.15 88888.00 2007-07-17 16:16:30.625 198 12456.73 75.22 55361.15 88888.00 2007-07-17 16:16:30.750 198 12456.77 75.25 55361.12 88888.00 2007-07-17 16:16:30.875 198 12456.77 75.28 55361.15 88888.00 2007-07-17 16:16:31.000 198 12456.73 75.28 55361.10 88888.00 2007-07-17 16:16:31.125 198 12456.75 75.25 55361.07 88888.00 2007-07-17 16:16:31.250 198 12456.67 75.20 55361.10 88888.00 2007-07-17 16:16:31.375 198 12456.65 75.20 55361.12 88888.00 2007-07-17 16:16:31.500 198 12456.67 75.17 55361.10 88888.00 2007-07-17 16:16:31.625 198 12456.70 75.25 55361.10 88888.00 2007-07-17 16:16:31.750 198 12456.65 75.25 55361.10 88888.00 2007-07-17 16:16:31.875 198 12456.65 75.28 55361.12 88888.00 2007-07-17 16:16:32.000 198 12456.70 75.28 55361.15 88888.00 2007-07-17 16:16:32.125 198 12456.67 75.22 55361.15 88888.00 2007-07-17 16:16:32.250 198 12456.65 75.20 55361.15 88888.00 2007-07-17 16:16:32.375 198 12456.73 75.25 55361.15 88888.00 2007-07-17 16:16:32.500 198 12456.80 75.30 55361.18 88888.00 2007-07-17 16:16:32.625 198 12456.85 75.30 55361.18 88888.00 2007-07-17 16:16:32.750 198 12456.83 75.28 55361.12 88888.00 2007-07-17 16:16:32.875 198 12456.75 75.28 55361.18 88888.00 2007-07-17 16:16:33.000 198 12456.75 75.28 55361.12 88888.00 2007-07-17 16:16:33.125 198 12456.75 75.22 55361.15 88888.00 2007-07-17 16:16:33.250 198 12456.75 75.22 55361.15 88888.00 2007-07-17 16:16:33.375 198 12456.77 75.28 55361.10 88888.00 2007-07-17 16:16:33.500 198 12456.75 75.28 55361.12 88888.00 2007-07-17 16:16:33.625 198 12456.77 75.28 55361.10 88888.00 2007-07-17 16:16:33.750 198 12456.77 75.25 55361.12 88888.00 2007-07-17 16:16:33.875 198 12456.75 75.30 55361.10 88888.00 2007-07-17 16:16:34.000 198 12456.75 75.35 55361.10 88888.00 2007-07-17 16:16:34.125 198 12456.70 75.33 55361.12 88888.00 2007-07-17 16:16:34.250 198 12456.62 75.30 55361.15 88888.00 2007-07-17 16:16:34.375 198 12456.70 75.35 55361.15 88888.00 2007-07-17 16:16:34.500 198 12456.75 75.38 55361.15 88888.00 2007-07-17 16:16:34.625 198 12456.77 75.33 55361.15 88888.00 2007-07-17 16:16:34.750 198 12456.80 75.30 55361.15 88888.00 2007-07-17 16:16:34.875 198 12456.80 75.33 55361.18 88888.00 2007-07-17 16:16:35.000 198 12456.80 75.33 55361.12 88888.00 2007-07-17 16:16:35.125 198 12456.75 75.28 55361.12 88888.00 2007-07-17 16:16:35.250 198 12456.67 75.30 55361.12 88888.00 2007-07-17 16:16:35.375 198 12456.70 75.33 55361.10 88888.00 2007-07-17 16:16:35.500 198 12456.73 75.28 55361.10 88888.00 2007-07-17 16:16:35.625 198 12456.77 75.22 55361.10 88888.00 2007-07-17 16:16:35.750 198 12456.80 75.28 55361.12 88888.00 2007-07-17 16:16:35.875 198 12456.83 75.30 55361.12 88888.00 2007-07-17 16:16:36.000 198 12456.83 75.35 55361.10 88888.00 2007-07-17 16:16:36.125 198 12456.80 75.35 55361.07 88888.00 2007-07-17 16:16:36.250 198 12456.80 75.38 55361.12 88888.00 2007-07-17 16:16:36.375 198 12456.80 75.35 55361.10 88888.00 2007-07-17 16:16:36.500 198 12456.80 75.35 55361.12 88888.00 2007-07-17 16:16:36.625 198 12456.83 75.33 55361.10 88888.00 2007-07-17 16:16:36.750 198 12456.75 75.33 55361.10 88888.00 2007-07-17 16:16:36.875 198 12456.73 75.30 55361.15 88888.00 2007-07-17 16:16:37.000 198 12456.75 75.42 55361.12 88888.00 2007-07-17 16:16:37.125 198 12456.77 75.40 55361.12 88888.00 2007-07-17 16:16:37.250 198 12456.75 75.35 55361.10 88888.00 2007-07-17 16:16:37.375 198 12456.77 75.33 55361.07 88888.00 2007-07-17 16:16:37.500 198 12456.77 75.35 55361.10 88888.00 2007-07-17 16:16:37.625 198 12456.77 75.40 55361.10 88888.00 2007-07-17 16:16:37.750 198 12456.77 75.45 55361.10 88888.00 2007-07-17 16:16:37.875 198 12456.75 75.35 55361.10 88888.00 2007-07-17 16:16:38.000 198 12456.70 75.33 55361.10 88888.00 2007-07-17 16:16:38.125 198 12456.77 75.40 55361.12 88888.00 2007-07-17 16:16:38.250 198 12456.85 75.35 55361.10 88888.00 2007-07-17 16:16:38.375 198 12456.85 75.38 55361.07 88888.00 2007-07-17 16:16:38.500 198 12456.83 75.40 55361.10 88888.00 2007-07-17 16:16:38.625 198 12456.83 75.42 55361.12 88888.00 2007-07-17 16:16:38.750 198 12456.77 75.42 55361.12 88888.00 2007-07-17 16:16:38.875 198 12456.77 75.38 55361.10 88888.00 2007-07-17 16:16:39.000 198 12456.73 75.40 55361.10 88888.00 2007-07-17 16:16:39.125 198 12456.70 75.42 55361.10 88888.00 2007-07-17 16:16:39.250 198 12456.77 75.42 55361.12 88888.00 2007-07-17 16:16:39.375 198 12456.77 75.40 55361.07 88888.00 2007-07-17 16:16:39.500 198 12456.73 75.35 55361.05 88888.00 2007-07-17 16:16:39.625 198 12456.73 75.35 55361.03 88888.00 2007-07-17 16:16:39.750 198 12456.73 75.40 55361.07 88888.00 2007-07-17 16:16:39.875 198 12456.77 75.40 55361.10 88888.00 2007-07-17 16:16:40.000 198 12456.85 75.38 55361.12 88888.00 2007-07-17 16:16:40.125 198 12456.80 75.35 55361.15 88888.00 2007-07-17 16:16:40.250 198 12456.70 75.35 55361.07 88888.00 2007-07-17 16:16:40.375 198 12456.75 75.42 55361.10 88888.00 2007-07-17 16:16:40.500 198 12456.75 75.42 55361.12 88888.00 2007-07-17 16:16:40.625 198 12456.77 75.40 55361.10 88888.00 2007-07-17 16:16:40.750 198 12456.85 75.40 55361.15 88888.00 2007-07-17 16:16:40.875 198 12456.83 75.40 55361.18 88888.00 2007-07-17 16:16:41.000 198 12456.77 75.42 55361.12 88888.00 2007-07-17 16:16:41.125 198 12456.77 75.42 55361.12 88888.00 2007-07-17 16:16:41.250 198 12456.80 75.42 55361.12 88888.00 2007-07-17 16:16:41.375 198 12456.85 75.42 55361.07 88888.00 2007-07-17 16:16:41.500 198 12456.83 75.42 55361.07 88888.00 2007-07-17 16:16:41.625 198 12456.80 75.42 55361.07 88888.00 2007-07-17 16:16:41.750 198 12456.73 75.38 55361.07 88888.00 2007-07-17 16:16:41.875 198 12456.73 75.40 55361.07 88888.00 2007-07-17 16:16:42.000 198 12456.80 75.38 55361.07 88888.00 2007-07-17 16:16:42.125 198 12456.83 75.40 55361.10 88888.00 2007-07-17 16:16:42.250 198 12456.73 75.47 55361.10 88888.00 2007-07-17 16:16:42.375 198 12456.75 75.47 55361.07 88888.00 2007-07-17 16:16:42.500 198 12456.80 75.47 55361.07 88888.00 2007-07-17 16:16:42.625 198 12456.80 75.42 55361.07 88888.00 2007-07-17 16:16:42.750 198 12456.75 75.38 55361.07 88888.00 2007-07-17 16:16:42.875 198 12456.75 75.42 55361.10 88888.00 2007-07-17 16:16:43.000 198 12456.80 75.50 55361.10 88888.00 2007-07-17 16:16:43.125 198 12456.83 75.42 55361.10 88888.00 2007-07-17 16:16:43.250 198 12456.77 75.35 55361.10 88888.00 2007-07-17 16:16:43.375 198 12456.67 75.38 55361.10 88888.00 2007-07-17 16:16:43.500 198 12456.70 75.42 55361.10 88888.00 2007-07-17 16:16:43.625 198 12456.70 75.50 55361.10 88888.00 2007-07-17 16:16:43.750 198 12456.67 75.47 55361.10 88888.00 2007-07-17 16:16:43.875 198 12456.70 75.42 55361.10 88888.00 2007-07-17 16:16:44.000 198 12456.75 75.42 55361.07 88888.00 2007-07-17 16:16:44.125 198 12456.65 75.40 55361.10 88888.00 2007-07-17 16:16:44.250 198 12456.62 75.40 55361.10 88888.00 2007-07-17 16:16:44.375 198 12456.70 75.45 55361.07 88888.00 2007-07-17 16:16:44.500 198 12456.73 75.45 55361.10 88888.00 2007-07-17 16:16:44.625 198 12456.77 75.42 55361.12 88888.00 2007-07-17 16:16:44.750 198 12456.77 75.45 55361.12 88888.00 2007-07-17 16:16:44.875 198 12456.80 75.47 55361.10 88888.00 2007-07-17 16:16:45.000 198 12456.77 75.45 55361.10 88888.00 2007-07-17 16:16:45.125 198 12456.75 75.50 55361.12 88888.00 2007-07-17 16:16:45.250 198 12456.73 75.45 55361.15 88888.00 2007-07-17 16:16:45.375 198 12456.70 75.42 55361.12 88888.00 2007-07-17 16:16:45.500 198 12456.70 75.40 55361.10 88888.00 2007-07-17 16:16:45.625 198 12456.70 75.38 55361.07 88888.00 2007-07-17 16:16:45.750 198 12456.70 75.45 55361.12 88888.00 2007-07-17 16:16:45.875 198 12456.70 75.47 55361.15 88888.00 2007-07-17 16:16:46.000 198 12456.62 75.50 55361.10 88888.00 2007-07-17 16:16:46.125 198 12456.67 75.45 55361.10 88888.00 2007-07-17 16:16:46.250 198 12456.73 75.42 55361.10 88888.00 2007-07-17 16:16:46.375 198 12456.80 75.42 55361.10 88888.00 2007-07-17 16:16:46.500 198 12456.83 75.50 55361.12 88888.00 2007-07-17 16:16:46.625 198 12456.77 75.50 55361.15 88888.00 2007-07-17 16:16:46.750 198 12456.73 75.47 55361.12 88888.00 2007-07-17 16:16:46.875 198 12456.70 75.47 55361.12 88888.00 2007-07-17 16:16:47.000 198 12456.73 75.50 55361.10 88888.00 2007-07-17 16:16:47.125 198 12456.67 75.45 55361.07 88888.00 2007-07-17 16:16:47.250 198 12456.67 75.42 55361.10 88888.00 2007-07-17 16:16:47.375 198 12456.80 75.50 55361.12 88888.00 2007-07-17 16:16:47.500 198 12456.90 75.50 55361.10 88888.00 2007-07-17 16:16:47.625 198 12456.92 75.53 55361.10 88888.00 2007-07-17 16:16:47.750 198 12456.83 75.45 55361.07 88888.00 2007-07-17 16:16:47.875 198 12456.80 75.50 55361.07 88888.00 2007-07-17 16:16:48.000 198 12456.85 75.45 55361.10 88888.00 2007-07-17 16:16:48.125 198 12456.83 75.47 55361.12 88888.00 2007-07-17 16:16:48.250 198 12456.80 75.47 55361.10 88888.00 2007-07-17 16:16:48.375 198 12456.85 75.50 55361.07 88888.00 2007-07-17 16:16:48.500 198 12456.88 75.55 55361.05 88888.00 2007-07-17 16:16:48.625 198 12456.88 75.60 55361.12 88888.00 2007-07-17 16:16:48.750 198 12456.77 75.58 55361.12 88888.00 2007-07-17 16:16:48.875 198 12456.77 75.55 55361.10 88888.00 2007-07-17 16:16:49.000 198 12456.88 75.53 55361.12 88888.00 2007-07-17 16:16:49.125 198 12456.88 75.50 55361.07 88888.00 2007-07-17 16:16:49.250 198 12456.77 75.50 55361.07 88888.00 2007-07-17 16:16:49.375 198 12456.77 75.50 55361.10 88888.00 2007-07-17 16:16:49.500 198 12456.77 75.50 55361.10 88888.00 2007-07-17 16:16:49.625 198 12456.85 75.47 55361.10 88888.00 2007-07-17 16:16:49.750 198 12456.83 75.50 55361.07 88888.00 2007-07-17 16:16:49.875 198 12456.83 75.55 55361.10 88888.00 2007-07-17 16:16:50.000 198 12456.83 75.55 55361.10 88888.00 2007-07-17 16:16:50.125 198 12456.80 75.50 55361.10 88888.00 2007-07-17 16:16:50.250 198 12456.65 75.42 55361.10 88888.00 2007-07-17 16:16:50.375 198 12456.70 75.47 55361.10 88888.00 2007-07-17 16:16:50.500 198 12456.80 75.50 55361.10 88888.00 2007-07-17 16:16:50.625 198 12456.77 75.55 55361.10 88888.00 2007-07-17 16:16:50.750 198 12456.75 75.50 55361.10 88888.00 2007-07-17 16:16:50.875 198 12456.75 75.50 55361.10 88888.00 2007-07-17 16:16:51.000 198 12456.75 75.55 55361.10 88888.00 2007-07-17 16:16:51.125 198 12456.80 75.55 55361.15 88888.00 2007-07-17 16:16:51.250 198 12456.83 75.55 55361.12 88888.00 2007-07-17 16:16:51.375 198 12456.83 75.53 55361.07 88888.00 2007-07-17 16:16:51.500 198 12456.80 75.50 55361.10 88888.00 2007-07-17 16:16:51.625 198 12456.85 75.53 55361.07 88888.00 2007-07-17 16:16:51.750 198 12456.92 75.53 55361.10 88888.00 2007-07-17 16:16:51.875 198 12456.90 75.55 55361.10 88888.00 2007-07-17 16:16:52.000 198 12456.85 75.55 55361.10 88888.00 2007-07-17 16:16:52.125 198 12456.85 75.50 55361.10 88888.00 2007-07-17 16:16:52.250 198 12456.80 75.47 55361.10 88888.00 2007-07-17 16:16:52.375 198 12456.77 75.47 55361.10 88888.00 2007-07-17 16:16:52.500 198 12456.75 75.47 55361.10 88888.00 2007-07-17 16:16:52.625 198 12456.80 75.55 55361.10 88888.00 2007-07-17 16:16:52.750 198 12456.85 75.53 55361.10 88888.00 2007-07-17 16:16:52.875 198 12456.77 75.47 55361.10 88888.00 2007-07-17 16:16:53.000 198 12456.73 75.45 55361.07 88888.00 2007-07-17 16:16:53.125 198 12456.73 75.50 55361.07 88888.00 2007-07-17 16:16:53.250 198 12456.67 75.53 55361.07 88888.00 2007-07-17 16:16:53.375 198 12456.73 75.53 55361.10 88888.00 2007-07-17 16:16:53.500 198 12456.80 75.53 55361.07 88888.00 2007-07-17 16:16:53.625 198 12456.77 75.53 55361.07 88888.00 2007-07-17 16:16:53.750 198 12456.80 75.55 55361.10 88888.00 2007-07-17 16:16:53.875 198 12456.85 75.50 55361.07 88888.00 2007-07-17 16:16:54.000 198 12456.88 75.45 55361.03 88888.00 2007-07-17 16:16:54.125 198 12456.85 75.55 55361.05 88888.00 2007-07-17 16:16:54.250 198 12456.77 75.50 55361.05 88888.00 2007-07-17 16:16:54.375 198 12456.70 75.42 55361.03 88888.00 2007-07-17 16:16:54.500 198 12456.65 75.40 55361.03 88888.00 2007-07-17 16:16:54.625 198 12456.67 75.45 55361.05 88888.00 2007-07-17 16:16:54.750 198 12456.67 75.47 55361.05 88888.00 2007-07-17 16:16:54.875 198 12456.75 75.47 55361.03 88888.00 2007-07-17 16:16:55.000 198 12456.80 75.53 55361.03 88888.00 2007-07-17 16:16:55.125 198 12456.85 75.50 55361.03 88888.00 2007-07-17 16:16:55.250 198 12456.77 75.45 55361.03 88888.00 2007-07-17 16:16:55.375 198 12456.80 75.50 55361.05 88888.00 2007-07-17 16:16:55.500 198 12456.83 75.50 55361.05 88888.00 2007-07-17 16:16:55.625 198 12456.83 75.47 55361.03 88888.00 2007-07-17 16:16:55.750 198 12456.83 75.50 55361.05 88888.00 2007-07-17 16:16:55.875 198 12456.85 75.53 55361.05 88888.00 2007-07-17 16:16:56.000 198 12456.77 75.47 55361.05 88888.00 2007-07-17 16:16:56.125 198 12456.73 75.47 55361.07 88888.00 2007-07-17 16:16:56.250 198 12456.73 75.45 55361.07 88888.00 2007-07-17 16:16:56.375 198 12456.75 75.50 55361.07 88888.00 2007-07-17 16:16:56.500 198 12456.75 75.53 55361.10 88888.00 2007-07-17 16:16:56.625 198 12456.75 75.50 55361.07 88888.00 2007-07-17 16:16:56.750 198 12456.73 75.47 55361.05 88888.00 2007-07-17 16:16:56.875 198 12456.75 75.50 55361.05 88888.00 2007-07-17 16:16:57.000 198 12456.75 75.47 55361.03 88888.00 2007-07-17 16:16:57.125 198 12456.73 75.45 55361.05 88888.00 2007-07-17 16:16:57.250 198 12456.70 75.40 55361.03 88888.00 2007-07-17 16:16:57.375 198 12456.70 75.40 55361.05 88888.00 2007-07-17 16:16:57.500 198 12456.67 75.47 55361.07 88888.00 2007-07-17 16:16:57.625 198 12456.73 75.53 55361.10 88888.00 2007-07-17 16:16:57.750 198 12456.73 75.53 55361.10 88888.00 2007-07-17 16:16:57.875 198 12456.70 75.47 55361.10 88888.00 2007-07-17 16:16:58.000 198 12456.67 75.45 55361.05 88888.00 2007-07-17 16:16:58.125 198 12456.73 75.47 55361.07 88888.00 2007-07-17 16:16:58.250 198 12456.73 75.47 55361.07 88888.00 2007-07-17 16:16:58.375 198 12456.67 75.47 55361.10 88888.00 2007-07-17 16:16:58.500 198 12456.62 75.47 55361.10 88888.00 2007-07-17 16:16:58.625 198 12456.62 75.45 55361.05 88888.00 2007-07-17 16:16:58.750 198 12456.65 75.40 55361.10 88888.00 2007-07-17 16:16:58.875 198 12456.70 75.40 55361.10 88888.00 2007-07-17 16:16:59.000 198 12456.70 75.45 55361.10 88888.00 2007-07-17 16:16:59.125 198 12456.70 75.42 55361.07 88888.00 2007-07-17 16:16:59.250 198 12456.70 75.45 55361.10 88888.00 2007-07-17 16:16:59.375 198 12456.70 75.50 55361.10 88888.00 2007-07-17 16:16:59.500 198 12456.67 75.47 55361.12 88888.00 2007-07-17 16:16:59.625 198 12456.65 75.40 55361.12 88888.00 2007-07-17 16:16:59.750 198 12456.65 75.42 55361.12 88888.00 2007-07-17 16:16:59.875 198 12456.67 75.42 55361.12 88888.00 2007-07-17 16:17:00.000 198 12456.70 75.40 55361.12 88888.00 2007-07-17 16:17:00.125 198 12456.73 75.40 55361.15 88888.00 2007-07-17 16:17:00.250 198 12456.70 75.40 55361.12 88888.00 2007-07-17 16:17:00.375 198 12456.65 75.42 55361.10 88888.00 2007-07-17 16:17:00.500 198 12456.58 75.42 55361.10 88888.00 2007-07-17 16:17:00.625 198 12456.65 75.45 55361.10 88888.00 2007-07-17 16:17:00.750 198 12456.65 75.42 55361.10 88888.00 2007-07-17 16:17:00.875 198 12456.58 75.40 55361.07 88888.00 2007-07-17 16:17:01.000 198 12456.62 75.45 55361.10 88888.00 2007-07-17 16:17:01.125 198 12456.65 75.45 55361.10 88888.00 2007-07-17 16:17:01.250 198 12456.65 75.45 55361.12 88888.00 2007-07-17 16:17:01.375 198 12456.65 75.45 55361.12 88888.00 2007-07-17 16:17:01.500 198 12456.58 75.38 55361.07 88888.00 2007-07-17 16:17:01.625 198 12456.58 75.38 55361.07 88888.00 2007-07-17 16:17:01.750 198 12456.55 75.40 55361.07 88888.00 2007-07-17 16:17:01.875 198 12456.55 75.45 55361.10 88888.00 2007-07-17 16:17:02.000 198 12456.62 75.47 55361.10 88888.00 2007-07-17 16:17:02.125 198 12456.48 75.38 55361.07 88888.00 2007-07-17 16:17:02.250 198 12456.45 75.42 55361.10 88888.00 2007-07-17 16:17:02.375 198 12456.52 75.47 55361.10 88888.00 2007-07-17 16:17:02.500 198 12456.52 75.40 55361.10 88888.00 2007-07-17 16:17:02.625 198 12456.48 75.35 55361.12 88888.00 2007-07-17 16:17:02.750 198 12456.48 75.45 55361.10 88888.00 2007-07-17 16:17:02.875 198 12456.50 75.45 55361.10 88888.00 2007-07-17 16:17:03.000 198 12456.55 75.40 55361.07 88888.00 2007-07-17 16:17:03.125 198 12456.55 75.30 55361.10 88888.00 2007-07-17 16:17:03.250 198 12456.50 75.33 55361.12 88888.00 2007-07-17 16:17:03.375 198 12456.52 75.38 55361.12 88888.00 2007-07-17 16:17:03.500 198 12456.55 75.45 55361.15 88888.00 2007-07-17 16:17:03.625 198 12456.62 75.45 55361.12 88888.00 2007-07-17 16:17:03.750 198 12456.62 75.42 55361.10 88888.00 2007-07-17 16:17:03.875 198 12456.62 75.40 55361.10 88888.00 2007-07-17 16:17:04.000 198 12456.62 75.40 55361.10 88888.00 2007-07-17 16:17:04.125 198 12456.65 75.47 55361.12 88888.00 2007-07-17 16:17:04.250 198 12456.55 75.45 55361.12 88888.00 2007-07-17 16:17:04.375 198 12456.48 75.45 55361.10 88888.00 2007-07-17 16:17:04.500 198 12456.40 75.40 55361.12 88888.00 2007-07-17 16:17:04.625 198 12456.42 75.42 55361.12 88888.00 2007-07-17 16:17:04.750 198 12456.48 75.40 55361.12 88888.00 2007-07-17 16:17:04.875 198 12456.50 75.45 55361.15 88888.00 2007-07-17 16:17:05.000 198 12456.48 75.42 55361.12 88888.00 2007-07-17 16:17:05.125 198 12456.42 75.38 55361.12 88888.00 2007-07-17 16:17:05.250 198 12456.35 75.38 55361.12 88888.00 2007-07-17 16:17:05.375 198 12456.35 75.40 55361.15 88888.00 2007-07-17 16:17:05.500 198 12456.35 75.38 55361.15 88888.00 2007-07-17 16:17:05.625 198 12456.38 75.35 55361.18 88888.00 2007-07-17 16:17:05.750 198 12456.45 75.38 55361.18 88888.00 2007-07-17 16:17:05.875 198 12456.52 75.42 55361.15 88888.00 2007-07-17 16:17:06.000 198 12456.45 75.38 55361.12 88888.00 2007-07-17 16:17:06.125 198 12456.42 75.33 55361.10 88888.00 2007-07-17 16:17:06.250 198 12456.38 75.35 55361.10 88888.00 2007-07-17 16:17:06.375 198 12456.45 75.35 55361.07 88888.00 2007-07-17 16:17:06.500 198 12456.48 75.38 55361.10 88888.00 2007-07-17 16:17:06.625 198 12456.38 75.40 55361.10 88888.00 2007-07-17 16:17:06.750 198 12456.35 75.38 55361.07 88888.00 2007-07-17 16:17:06.875 198 12456.40 75.35 55361.12 88888.00 2007-07-17 16:17:07.000 198 12456.38 75.38 55361.10 88888.00 2007-07-17 16:17:07.125 198 12456.45 75.38 55361.12 88888.00 2007-07-17 16:17:07.250 198 12456.45 75.33 55361.10 88888.00 2007-07-17 16:17:07.375 198 12456.45 75.28 55361.07 88888.00 2007-07-17 16:17:07.500 198 12456.45 75.28 55361.12 88888.00 2007-07-17 16:17:07.625 198 12456.45 75.33 55361.18 88888.00 2007-07-17 16:17:07.750 198 12456.45 75.35 55361.18 88888.00 2007-07-17 16:17:07.875 198 12456.42 75.33 55361.20 88888.00 2007-07-17 16:17:08.000 198 12456.40 75.33 55361.15 88888.00 2007-07-17 16:17:08.125 198 12456.38 75.30 55361.12 88888.00 2007-07-17 16:17:08.250 198 12456.33 75.33 55361.15 88888.00 2007-07-17 16:17:08.375 198 12456.38 75.35 55361.15 88888.00 2007-07-17 16:17:08.500 198 12456.40 75.33 55361.15 88888.00 2007-07-17 16:17:08.625 198 12456.42 75.30 55361.15 88888.00 2007-07-17 16:17:08.750 198 12456.35 75.33 55361.10 88888.00 2007-07-17 16:17:08.875 198 12456.33 75.33 55361.12 88888.00 2007-07-17 16:17:09.000 198 12456.38 75.30 55361.15 88888.00 2007-07-17 16:17:09.125 198 12456.35 75.35 55361.18 88888.00 2007-07-17 16:17:09.250 198 12456.33 75.33 55361.18 88888.00 2007-07-17 16:17:09.375 198 12456.25 75.30 55361.18 88888.00 2007-07-17 16:17:09.500 198 12456.23 75.33 55361.18 88888.00 2007-07-17 16:17:09.625 198 12456.33 75.35 55361.15 88888.00 2007-07-17 16:17:09.750 198 12456.35 75.30 55361.12 88888.00 2007-07-17 16:17:09.875 198 12456.25 75.30 55361.15 88888.00 2007-07-17 16:17:10.000 198 12456.20 75.28 55361.15 88888.00 2007-07-17 16:17:10.125 198 12456.20 75.22 55361.15 88888.00 2007-07-17 16:17:10.250 198 12456.23 75.22 55361.12 88888.00 2007-07-17 16:17:10.375 198 12456.30 75.22 55361.12 88888.00 2007-07-17 16:17:10.500 198 12456.35 75.25 55361.12 88888.00 2007-07-17 16:17:10.625 198 12456.33 75.25 55361.15 88888.00 2007-07-17 16:17:10.750 198 12456.33 75.25 55361.18 88888.00 2007-07-17 16:17:10.875 198 12456.33 75.25 55361.20 88888.00 2007-07-17 16:17:11.000 198 12456.30 75.30 55361.15 88888.00 2007-07-17 16:17:11.125 198 12456.27 75.30 55361.18 88888.00 2007-07-17 16:17:11.250 198 12456.27 75.22 55361.18 88888.00 2007-07-17 16:17:11.375 198 12456.27 75.28 55361.18 88888.00 2007-07-17 16:17:11.500 198 12456.25 75.33 55361.22 88888.00 2007-07-17 16:17:11.625 198 12456.25 75.28 55361.20 88888.00 2007-07-17 16:17:11.750 198 12456.33 75.22 55361.15 88888.00 2007-07-17 16:17:11.875 198 12456.33 75.22 55361.15 88888.00 2007-07-17 16:17:12.000 198 12456.20 75.22 55361.18 88888.00 2007-07-17 16:17:12.125 198 12456.23 75.28 55361.22 88888.00 2007-07-17 16:17:12.250 198 12456.35 75.22 55361.20 88888.00 2007-07-17 16:17:12.375 198 12456.38 75.20 55361.18 88888.00 2007-07-17 16:17:12.500 198 12456.35 75.20 55361.18 88888.00 2007-07-17 16:17:12.625 198 12456.42 75.22 55361.20 88888.00 2007-07-17 16:17:12.750 198 12456.40 75.22 55361.22 88888.00 2007-07-17 16:17:12.875 198 12456.33 75.22 55361.18 88888.00 2007-07-17 16:17:13.000 198 12456.27 75.25 55361.15 88888.00 2007-07-17 16:17:13.125 198 12456.20 75.17 55361.12 88888.00 2007-07-17 16:17:13.250 198 12456.20 75.17 55361.18 88888.00 2007-07-17 16:17:13.375 198 12456.27 75.15 55361.20 88888.00 2007-07-17 16:17:13.500 198 12456.25 75.17 55361.18 88888.00 2007-07-17 16:17:13.625 198 12456.27 75.22 55361.20 88888.00 2007-07-17 16:17:13.750 198 12456.27 75.25 55361.22 88888.00 2007-07-17 16:17:13.875 198 12456.33 75.22 55361.22 88888.00 2007-07-17 16:17:14.000 198 12456.27 75.17 55361.20 88888.00 2007-07-17 16:17:14.125 198 12456.30 75.22 55361.22 88888.00 2007-07-17 16:17:14.250 198 12456.27 75.20 55361.18 88888.00 2007-07-17 16:17:14.375 198 12456.27 75.17 55361.15 88888.00 2007-07-17 16:17:14.500 198 12456.25 75.12 55361.18 88888.00 2007-07-17 16:17:14.625 198 12456.27 75.20 55361.20 88888.00 2007-07-17 16:17:14.750 198 12456.25 75.20 55361.20 88888.00 2007-07-17 16:17:14.875 198 12456.23 75.17 55361.22 88888.00 2007-07-17 16:17:15.000 198 12456.23 75.17 55361.20 88888.00 2007-07-17 16:17:15.125 198 12456.23 75.15 55361.22 88888.00 2007-07-17 16:17:15.250 198 12456.23 75.22 55361.28 88888.00 2007-07-17 16:17:15.375 198 12456.25 75.25 55361.28 88888.00 2007-07-17 16:17:15.500 198 12456.20 75.20 55361.22 88888.00 2007-07-17 16:17:15.625 198 12456.15 75.12 55361.18 88888.00 2007-07-17 16:17:15.750 198 12456.17 75.08 55361.15 88888.00 2007-07-17 16:17:15.875 198 12456.17 75.10 55361.18 88888.00 2007-07-17 16:17:16.000 198 12456.20 75.15 55361.20 88888.00 2007-07-17 16:17:16.125 198 12456.20 75.12 55361.20 88888.00 2007-07-17 16:17:16.250 198 12456.20 75.12 55361.20 88888.00 2007-07-17 16:17:16.375 198 12456.23 75.17 55361.25 88888.00 2007-07-17 16:17:16.500 198 12456.23 75.20 55361.28 88888.00 2007-07-17 16:17:16.625 198 12456.30 75.17 55361.25 88888.00 2007-07-17 16:17:16.750 198 12456.27 75.15 55361.25 88888.00 2007-07-17 16:17:16.875 198 12456.20 75.10 55361.25 88888.00 2007-07-17 16:17:17.000 198 12456.15 75.05 55361.22 88888.00 2007-07-17 16:17:17.125 198 12456.12 75.10 55361.25 88888.00 2007-07-17 16:17:17.250 198 12456.08 75.10 55361.25 88888.00 2007-07-17 16:17:17.375 198 12456.10 75.10 55361.25 88888.00 2007-07-17 16:17:17.500 198 12456.12 75.17 55361.28 88888.00 2007-07-17 16:17:17.625 198 12456.15 75.17 55361.30 88888.00 2007-07-17 16:17:17.750 198 12456.12 75.12 55361.28 88888.00 2007-07-17 16:17:17.875 198 12456.17 75.08 55361.28 88888.00 2007-07-17 16:17:18.000 198 12456.12 75.08 55361.22 88888.00 2007-07-17 16:17:18.125 198 12456.02 75.10 55361.25 88888.00 2007-07-17 16:17:18.250 198 12456.02 75.08 55361.28 88888.00 2007-07-17 16:17:18.375 198 12456.08 75.10 55361.25 88888.00 2007-07-17 16:17:18.500 198 12456.15 75.10 55361.25 88888.00 2007-07-17 16:17:18.625 198 12456.08 75.08 55361.25 88888.00 2007-07-17 16:17:18.750 198 12456.00 75.03 55361.28 88888.00 2007-07-17 16:17:18.875 198 12456.05 75.03 55361.28 88888.00 2007-07-17 16:17:19.000 198 12456.12 75.05 55361.28 88888.00 2007-07-17 16:17:19.125 198 12456.10 75.08 55361.25 88888.00 2007-07-17 16:17:19.250 198 12456.02 75.08 55361.28 88888.00 2007-07-17 16:17:19.375 198 12456.02 75.08 55361.25 88888.00 2007-07-17 16:17:19.500 198 12456.08 75.08 55361.28 88888.00 2007-07-17 16:17:19.625 198 12456.02 75.00 55361.28 88888.00 2007-07-17 16:17:19.750 198 12456.02 75.00 55361.28 88888.00 2007-07-17 16:17:19.875 198 12456.02 75.00 55361.30 88888.00 2007-07-17 16:17:20.000 198 12456.05 75.03 55361.28 88888.00 2007-07-17 16:17:20.125 198 12456.02 75.00 55361.32 88888.00 2007-07-17 16:17:20.250 198 12456.02 75.00 55361.30 88888.00 2007-07-17 16:17:20.375 198 12456.10 75.05 55361.28 88888.00 2007-07-17 16:17:20.500 198 12456.10 75.03 55361.32 88888.00 2007-07-17 16:17:20.625 198 12456.08 75.00 55361.32 88888.00 2007-07-17 16:17:20.750 198 12456.02 74.95 55361.30 88888.00 2007-07-17 16:17:20.875 198 12456.05 75.00 55361.28 88888.00 2007-07-17 16:17:21.000 198 12456.00 75.00 55361.30 88888.00 2007-07-17 16:17:21.125 198 12456.08 75.00 55361.30 88888.00 2007-07-17 16:17:21.250 198 12456.15 75.03 55361.30 88888.00 2007-07-17 16:17:21.375 198 12456.20 75.03 55361.28 88888.00 2007-07-17 16:17:21.500 198 12456.10 75.03 55361.28 88888.00 2007-07-17 16:17:21.625 198 12456.10 75.00 55361.30 88888.00 2007-07-17 16:17:21.750 198 12456.08 74.97 55361.32 88888.00 2007-07-17 16:17:21.875 198 12455.98 75.00 55361.30 88888.00 2007-07-17 16:17:22.000 198 12455.90 74.95 55361.28 88888.00 2007-07-17 16:17:22.125 198 12455.95 74.95 55361.30 88888.00 2007-07-17 16:17:22.250 198 12456.00 74.97 55361.32 88888.00 2007-07-17 16:17:22.375 198 12456.08 75.03 55361.32 88888.00 2007-07-17 16:17:22.500 198 12456.02 75.03 55361.30 88888.00 2007-07-17 16:17:22.625 198 12456.00 74.97 55361.32 88888.00 2007-07-17 16:17:22.750 198 12456.05 74.97 55361.32 88888.00 2007-07-17 16:17:22.875 198 12456.05 74.92 55361.30 88888.00 2007-07-17 16:17:23.000 198 12455.98 74.88 55361.22 88888.00 2007-07-17 16:17:23.125 198 12455.88 74.88 55361.28 88888.00 2007-07-17 16:17:23.250 198 12455.77 74.92 55361.30 88888.00 2007-07-17 16:17:23.375 198 12455.85 74.95 55361.30 88888.00 2007-07-17 16:17:23.500 198 12455.95 74.95 55361.30 88888.00 2007-07-17 16:17:23.625 198 12456.00 74.95 55361.30 88888.00 2007-07-17 16:17:23.750 198 12455.92 74.90 55361.32 88888.00 2007-07-17 16:17:23.875 198 12455.85 74.95 55361.32 88888.00 2007-07-17 16:17:24.000 198 12455.88 74.95 55361.32 88888.00 2007-07-17 16:17:24.125 198 12455.90 74.92 55361.32 88888.00 2007-07-17 16:17:24.250 198 12455.83 74.83 55361.30 88888.00 2007-07-17 16:17:24.375 198 12455.92 74.88 55361.30 88888.00 2007-07-17 16:17:24.500 198 12455.98 74.90 55361.35 88888.00 2007-07-17 16:17:24.625 198 12455.95 74.90 55361.35 88888.00 2007-07-17 16:17:24.750 198 12455.90 74.88 55361.30 88888.00 2007-07-17 16:17:24.875 198 12455.85 74.90 55361.32 88888.00 2007-07-17 16:17:25.000 198 12455.85 74.95 55361.32 88888.00 2007-07-17 16:17:25.125 198 12455.88 74.92 55361.30 88888.00 2007-07-17 16:17:25.250 198 12455.88 74.88 55361.35 88888.00 2007-07-17 16:17:25.375 198 12455.90 74.90 55361.32 88888.00 2007-07-17 16:17:25.500 198 12455.85 74.90 55361.32 88888.00 2007-07-17 16:17:25.625 198 12455.85 74.88 55361.30 88888.00 2007-07-17 16:17:25.750 198 12455.92 74.88 55361.30 88888.00 2007-07-17 16:17:25.875 198 12455.92 74.88 55361.30 88888.00 2007-07-17 16:17:26.000 198 12455.90 74.90 55361.32 88888.00 2007-07-17 16:17:26.125 198 12455.90 74.88 55361.32 88888.00 2007-07-17 16:17:26.250 198 12455.92 74.88 55361.35 88888.00 2007-07-17 16:17:26.375 198 12455.98 74.88 55361.35 88888.00 2007-07-17 16:17:26.500 198 12455.95 74.88 55361.35 88888.00 2007-07-17 16:17:26.625 198 12455.92 74.88 55361.35 88888.00 2007-07-17 16:17:26.750 198 12455.90 74.85 55361.38 88888.00 2007-07-17 16:17:26.875 198 12455.92 74.85 55361.35 88888.00 2007-07-17 16:17:27.000 198 12455.95 74.83 55361.30 88888.00 2007-07-17 16:17:27.125 198 12455.92 74.85 55361.30 88888.00 2007-07-17 16:17:27.250 198 12455.88 74.88 55361.30 88888.00 2007-07-17 16:17:27.375 198 12455.88 74.85 55361.32 88888.00 2007-07-17 16:17:27.500 198 12455.90 74.83 55361.30 88888.00 2007-07-17 16:17:27.625 198 12455.90 74.88 55361.32 88888.00 2007-07-17 16:17:27.750 198 12455.98 74.88 55361.35 88888.00 2007-07-17 16:17:27.875 198 12456.05 74.88 55361.35 88888.00 2007-07-17 16:17:28.000 198 12456.00 74.85 55361.30 88888.00 2007-07-17 16:17:28.125 198 12455.98 74.88 55361.32 88888.00 2007-07-17 16:17:28.250 198 12455.92 74.90 55361.32 88888.00 2007-07-17 16:17:28.375 198 12455.90 74.88 55361.32 88888.00 2007-07-17 16:17:28.500 198 12455.90 74.88 55361.32 88888.00 2007-07-17 16:17:28.625 198 12455.95 74.90 55361.35 88888.00 2007-07-17 16:17:28.750 198 12455.98 74.90 55361.35 88888.00 2007-07-17 16:17:28.875 198 12455.92 74.92 55361.32 88888.00 2007-07-17 16:17:29.000 198 12455.95 74.85 55361.32 88888.00 2007-07-17 16:17:29.125 198 12455.98 74.85 55361.32 88888.00 2007-07-17 16:17:29.250 198 12455.92 74.88 55361.35 88888.00 2007-07-17 16:17:29.375 198 12455.88 74.88 55361.35 88888.00 2007-07-17 16:17:29.500 198 12455.83 74.85 55361.35 88888.00 2007-07-17 16:17:29.625 198 12455.90 74.83 55361.38 88888.00 2007-07-17 16:17:29.750 198 12455.95 74.88 55361.40 88888.00 2007-07-17 16:17:29.875 198 12455.92 74.90 55361.38 88888.00 2007-07-17 16:17:30.000 198 12455.90 74.92 55361.38 88888.00 2007-07-17 16:17:30.125 198 12455.92 74.97 55361.35 88888.00 2007-07-17 16:17:30.250 198 12455.92 74.88 55361.35 88888.00 2007-07-17 16:17:30.375 198 12455.90 74.88 55361.35 88888.00 2007-07-17 16:17:30.500 198 12455.85 74.85 55361.32 88888.00 2007-07-17 16:17:30.625 198 12455.92 74.90 55361.32 88888.00 2007-07-17 16:17:30.750 198 12455.92 74.95 55361.35 88888.00 2007-07-17 16:17:30.875 198 12455.90 74.90 55361.32 88888.00 2007-07-17 16:17:31.000 198 12455.80 74.83 55361.30 88888.00 2007-07-17 16:17:31.125 198 12455.77 74.85 55361.28 88888.00 2007-07-17 16:17:31.250 198 12455.80 74.85 55361.30 88888.00 2007-07-17 16:17:31.375 198 12455.80 74.85 55361.30 88888.00 2007-07-17 16:17:31.500 198 12455.85 74.90 55361.32 88888.00 2007-07-17 16:17:31.625 198 12455.90 74.92 55361.32 88888.00 2007-07-17 16:17:31.750 198 12455.90 74.92 55361.32 88888.00 2007-07-17 16:17:31.875 198 12455.88 74.88 55361.30 88888.00 2007-07-17 16:17:32.000 198 12455.88 74.90 55361.30 88888.00 2007-07-17 16:17:32.125 198 12455.88 74.92 55361.32 88888.00 2007-07-17 16:17:32.250 198 12455.83 74.85 55361.32 88888.00 2007-07-17 16:17:32.375 198 12455.90 74.88 55361.32 88888.00 2007-07-17 16:17:32.500 198 12455.90 74.85 55361.30 88888.00 2007-07-17 16:17:32.625 198 12455.88 74.92 55361.30 88888.00 2007-07-17 16:17:32.750 198 12455.83 74.97 55361.32 88888.00 2007-07-17 16:17:32.875 198 12455.83 74.95 55361.32 88888.00 2007-07-17 16:17:33.000 198 12455.85 74.97 55361.32 88888.00 2007-07-17 16:17:33.125 198 12455.88 74.92 55361.30 88888.00 2007-07-17 16:17:33.250 198 12455.85 74.95 55361.32 88888.00 2007-07-17 16:17:33.375 198 12455.90 75.00 55361.32 88888.00 2007-07-17 16:17:33.500 198 12455.85 75.00 55361.35 88888.00 2007-07-17 16:17:33.625 198 12455.80 74.92 55361.32 88888.00 2007-07-17 16:17:33.750 198 12455.85 74.92 55361.32 88888.00 2007-07-17 16:17:33.875 198 12455.90 74.97 55361.35 88888.00 2007-07-17 16:17:34.000 198 12455.83 74.92 55361.30 88888.00 2007-07-17 16:17:34.125 198 12455.88 74.92 55361.32 88888.00 2007-07-17 16:17:34.250 198 12455.85 74.90 55361.30 88888.00 2007-07-17 16:17:34.375 198 12455.80 74.90 55361.28 88888.00 2007-07-17 16:17:34.500 198 12455.80 74.97 55361.30 88888.00 2007-07-17 16:17:34.625 198 12455.77 74.95 55361.32 88888.00 2007-07-17 16:17:34.750 198 12455.75 74.92 55361.30 88888.00 2007-07-17 16:17:34.875 198 12455.85 74.97 55361.30 88888.00 2007-07-17 16:17:35.000 198 12455.88 74.97 55361.30 88888.00 2007-07-17 16:17:35.125 198 12455.80 74.95 55361.28 88888.00 2007-07-17 16:17:35.250 198 12455.73 74.92 55361.30 88888.00 2007-07-17 16:17:35.375 198 12455.77 74.92 55361.32 88888.00 2007-07-17 16:17:35.500 198 12455.80 74.97 55361.32 88888.00 2007-07-17 16:17:35.625 198 12455.83 75.00 55361.35 88888.00 2007-07-17 16:17:35.750 198 12455.77 75.03 55361.35 88888.00 2007-07-17 16:17:35.875 198 12455.85 75.03 55361.32 88888.00 2007-07-17 16:17:36.000 198 12455.88 74.97 55361.32 88888.00 2007-07-17 16:17:36.125 198 12455.80 74.97 55361.32 88888.00 2007-07-17 16:17:36.250 198 12455.73 74.92 55361.30 88888.00 2007-07-17 16:17:36.375 198 12455.77 74.92 55361.30 88888.00 2007-07-17 16:17:36.500 198 12455.83 75.00 55361.32 88888.00 2007-07-17 16:17:36.625 198 12455.85 75.05 55361.35 88888.00 2007-07-17 16:17:36.750 198 12455.77 75.03 55361.38 88888.00 2007-07-17 16:17:36.875 198 12455.73 75.05 55361.35 88888.00 2007-07-17 16:17:37.000 198 12455.80 75.03 55361.32 88888.00 2007-07-17 16:17:37.125 198 12455.77 75.03 55361.30 88888.00 2007-07-17 16:17:37.250 198 12455.73 75.00 55361.35 88888.00 2007-07-17 16:17:37.375 198 12455.80 75.03 55361.32 88888.00 2007-07-17 16:17:37.500 198 12455.83 75.03 55361.32 88888.00 2007-07-17 16:17:37.625 198 12455.90 75.00 55361.32 88888.00 2007-07-17 16:17:37.750 198 12455.90 74.97 55361.32 88888.00 2007-07-17 16:17:37.875 198 12455.95 74.97 55361.30 88888.00 2007-07-17 16:17:38.000 198 12455.90 75.00 55361.28 88888.00 2007-07-17 16:17:38.125 198 12455.92 75.03 55361.28 88888.00 2007-07-17 16:17:38.250 198 12455.90 75.00 55361.30 88888.00 2007-07-17 16:17:38.375 198 12455.90 75.05 55361.32 88888.00 2007-07-17 16:17:38.500 198 12455.88 75.03 55361.30 88888.00 2007-07-17 16:17:38.625 198 12455.92 75.08 55361.28 88888.00 2007-07-17 16:17:38.750 198 12455.88 75.03 55361.28 88888.00 2007-07-17 16:17:38.875 198 12455.85 75.05 55361.30 88888.00 2007-07-17 16:17:39.000 198 12455.88 75.05 55361.28 88888.00 2007-07-17 16:17:39.125 198 12455.90 75.03 55361.25 88888.00 2007-07-17 16:17:39.250 198 12455.88 75.03 55361.25 88888.00 2007-07-17 16:17:39.375 198 12455.85 75.03 55361.25 88888.00 2007-07-17 16:17:39.500 198 12455.85 75.08 55361.28 88888.00 2007-07-17 16:17:39.625 198 12455.90 75.05 55361.30 88888.00 2007-07-17 16:17:39.750 198 12455.92 75.05 55361.30 88888.00 2007-07-17 16:17:39.875 198 12455.88 75.08 55361.30 88888.00 2007-07-17 16:17:40.000 198 12455.88 75.10 55361.25 88888.00 2007-07-17 16:17:40.125 198 12455.92 75.10 55361.28 88888.00 2007-07-17 16:17:40.250 198 12455.90 75.10 55361.28 88888.00 2007-07-17 16:17:40.375 198 12455.88 75.15 55361.30 88888.00 2007-07-17 16:17:40.500 198 12455.85 75.15 55361.28 88888.00 2007-07-17 16:17:40.625 198 12455.85 75.10 55361.30 88888.00 2007-07-17 16:17:40.750 198 12455.83 75.10 55361.30 88888.00 2007-07-17 16:17:40.875 198 12455.90 75.15 55361.32 88888.00 2007-07-17 16:17:41.000 198 12455.98 75.12 55361.30 88888.00 2007-07-17 16:17:41.125 198 12455.98 75.12 55361.28 88888.00 2007-07-17 16:17:41.250 198 12455.92 75.12 55361.30 88888.00 2007-07-17 16:17:41.375 198 12455.92 75.12 55361.32 88888.00 2007-07-17 16:17:41.500 198 12455.85 75.15 55361.30 88888.00 2007-07-17 16:17:41.625 198 12455.83 75.17 55361.28 88888.00 2007-07-17 16:17:41.750 198 12455.88 75.15 55361.28 88888.00 2007-07-17 16:17:41.875 198 12455.85 75.12 55361.28 88888.00 2007-07-17 16:17:42.000 198 12455.85 75.10 55361.28 88888.00 2007-07-17 16:17:42.125 198 12455.88 75.10 55361.30 88888.00 2007-07-17 16:17:42.250 198 12455.83 75.08 55361.25 88888.00 2007-07-17 16:17:42.375 198 12455.92 75.10 55361.30 88888.00 2007-07-17 16:17:42.500 198 12456.00 75.12 55361.28 88888.00 2007-07-17 16:17:42.625 198 12455.90 75.12 55361.28 88888.00 2007-07-17 16:17:42.750 198 12455.85 75.20 55361.28 88888.00 2007-07-17 16:17:42.875 198 12455.80 75.20 55361.28 88888.00 2007-07-17 16:17:43.000 198 12455.90 75.17 55361.30 88888.00 2007-07-17 16:17:43.125 198 12455.92 75.17 55361.28 88888.00 2007-07-17 16:17:43.250 198 12455.88 75.10 55361.25 88888.00 2007-07-17 16:17:43.375 198 12455.90 75.12 55361.28 88888.00 2007-07-17 16:17:43.500 198 12455.90 75.12 55361.28 88888.00 2007-07-17 16:17:43.625 198 12455.88 75.10 55361.28 88888.00 2007-07-17 16:17:43.750 198 12455.85 75.08 55361.28 88888.00 2007-07-17 16:17:43.875 198 12455.80 75.12 55361.28 88888.00 2007-07-17 16:17:44.000 198 12455.77 75.15 55361.28 88888.00 2007-07-17 16:17:44.125 198 12455.83 75.17 55361.30 88888.00 2007-07-17 16:17:44.250 198 12455.83 75.20 55361.32 88888.00 2007-07-17 16:17:44.375 198 12455.88 75.22 55361.32 88888.00 2007-07-17 16:17:44.500 198 12455.85 75.25 55361.32 88888.00 2007-07-17 16:17:44.625 198 12455.85 75.22 55361.30 88888.00 2007-07-17 16:17:44.750 198 12455.85 75.20 55361.30 88888.00 2007-07-17 16:17:44.875 198 12455.85 75.17 55361.30 88888.00 2007-07-17 16:17:45.000 198 12455.85 75.17 55361.28 88888.00 2007-07-17 16:17:45.125 198 12455.80 75.20 55361.30 88888.00 2007-07-17 16:17:45.250 198 12455.80 75.22 55361.30 88888.00 2007-07-17 16:17:45.375 198 12455.88 75.22 55361.30 88888.00 2007-07-17 16:17:45.500 198 12455.80 75.20 55361.30 88888.00 2007-07-17 16:17:45.625 198 12455.80 75.15 55361.30 88888.00 2007-07-17 16:17:45.750 198 12455.85 75.22 55361.30 88888.00 2007-07-17 16:17:45.875 198 12455.92 75.25 55361.32 88888.00 2007-07-17 16:17:46.000 198 12455.83 75.30 55361.30 88888.00 2007-07-17 16:17:46.125 198 12455.70 75.28 55361.30 88888.00 2007-07-17 16:17:46.250 198 12455.70 75.28 55361.32 88888.00 2007-07-17 16:17:46.375 198 12455.75 75.22 55361.28 88888.00 2007-07-17 16:17:46.500 198 12455.65 75.17 55361.28 88888.00 2007-07-17 16:17:46.625 198 12455.65 75.25 55361.32 88888.00 2007-07-17 16:17:46.750 198 12455.73 75.30 55361.32 88888.00 2007-07-17 16:17:46.875 198 12455.75 75.25 55361.30 88888.00 2007-07-17 16:17:47.000 198 12455.77 75.22 55361.28 88888.00 2007-07-17 16:17:47.125 198 12455.85 75.25 55361.28 88888.00 2007-07-17 16:17:47.250 198 12455.88 75.30 55361.30 88888.00 2007-07-17 16:17:47.375 198 12455.85 75.33 55361.30 88888.00 2007-07-17 16:17:47.500 198 12455.73 75.25 55361.30 88888.00 2007-07-17 16:17:47.625 198 12455.67 75.25 55361.32 88888.00 2007-07-17 16:17:47.750 198 12455.77 75.28 55361.30 88888.00 2007-07-17 16:17:47.875 198 12455.75 75.25 55361.28 88888.00 2007-07-17 16:17:48.000 198 12455.77 75.30 55361.30 88888.00 2007-07-17 16:17:48.125 198 12455.77 75.33 55361.32 88888.00 2007-07-17 16:17:48.250 198 12455.73 75.35 55361.35 88888.00 2007-07-17 16:17:48.375 198 12455.70 75.35 55361.30 88888.00 2007-07-17 16:17:48.500 198 12455.73 75.33 55361.32 88888.00 2007-07-17 16:17:48.625 198 12455.75 75.35 55361.38 88888.00 2007-07-17 16:17:48.750 198 12455.73 75.35 55361.35 88888.00 2007-07-17 16:17:48.875 198 12455.67 75.30 55361.30 88888.00 2007-07-17 16:17:49.000 198 12455.65 75.25 55361.28 88888.00 2007-07-17 16:17:49.125 198 12455.65 75.28 55361.30 88888.00 2007-07-17 16:17:49.250 198 12455.62 75.30 55361.30 88888.00 2007-07-17 16:17:49.375 198 12455.60 75.28 55361.25 88888.00 2007-07-17 16:17:49.500 198 12455.65 75.38 55361.28 88888.00 2007-07-17 16:17:49.625 198 12455.70 75.38 55361.30 88888.00 2007-07-17 16:17:49.750 198 12455.67 75.35 55361.30 88888.00 2007-07-17 16:17:49.875 198 12455.70 75.38 55361.32 88888.00 2007-07-17 16:17:50.000 198 12455.67 75.35 55361.30 88888.00 2007-07-17 16:17:50.125 198 12455.65 75.28 55361.30 88888.00 2007-07-17 16:17:50.250 198 12455.62 75.33 55361.32 88888.00 2007-07-17 16:17:50.375 198 12455.67 75.35 55361.32 88888.00 2007-07-17 16:17:50.500 198 12455.65 75.35 55361.32 88888.00 2007-07-17 16:17:50.625 198 12455.65 75.28 55361.32 88888.00 2007-07-17 16:17:50.750 198 12455.60 75.30 55361.32 88888.00 2007-07-17 16:17:50.875 198 12455.52 75.30 55361.32 88888.00 2007-07-17 16:17:51.000 198 12455.50 75.33 55361.30 88888.00 2007-07-17 16:17:51.125 198 12455.52 75.35 55361.32 88888.00 2007-07-17 16:17:51.250 198 12455.55 75.33 55361.32 88888.00 2007-07-17 16:17:51.375 198 12455.60 75.30 55361.32 88888.00 2007-07-17 16:17:51.500 198 12455.55 75.33 55361.32 88888.00 2007-07-17 16:17:51.625 198 12455.58 75.33 55361.35 88888.00 2007-07-17 16:17:51.750 198 12455.52 75.28 55361.32 88888.00 2007-07-17 16:17:51.875 198 12455.48 75.28 55361.30 88888.00 2007-07-17 16:17:52.000 198 12455.42 75.30 55361.28 88888.00 2007-07-17 16:17:52.125 198 12455.48 75.40 55361.32 88888.00 2007-07-17 16:17:52.250 198 12455.55 75.42 55361.35 88888.00 2007-07-17 16:17:52.375 198 12455.58 75.38 55361.35 88888.00 2007-07-17 16:17:52.500 198 12455.52 75.33 55361.32 88888.00 2007-07-17 16:17:52.625 198 12455.50 75.33 55361.28 88888.00 2007-07-17 16:17:52.750 198 12455.48 75.38 55361.25 88888.00 2007-07-17 16:17:52.875 198 12455.50 75.35 55361.28 88888.00 2007-07-17 16:17:53.000 198 12455.48 75.33 55361.25 88888.00 2007-07-17 16:17:53.125 198 12455.40 75.25 55361.25 88888.00 2007-07-17 16:17:53.250 198 12455.45 75.28 55361.28 88888.00 2007-07-17 16:17:53.375 198 12455.52 75.33 55361.30 88888.00 2007-07-17 16:17:53.500 198 12455.50 75.28 55361.28 88888.00 2007-07-17 16:17:53.625 198 12455.55 75.25 55361.32 88888.00 2007-07-17 16:17:53.750 198 12455.58 75.33 55361.30 88888.00 2007-07-17 16:17:53.875 198 12455.50 75.30 55361.30 88888.00 2007-07-17 16:17:54.000 198 12455.45 75.30 55361.32 88888.00 2007-07-17 16:17:54.125 198 12455.45 75.33 55361.35 88888.00 2007-07-17 16:17:54.250 198 12455.42 75.33 55361.35 88888.00 2007-07-17 16:17:54.375 198 12455.50 75.30 55361.32 88888.00 2007-07-17 16:17:54.500 198 12455.52 75.33 55361.32 88888.00 2007-07-17 16:17:54.625 198 12455.50 75.38 55361.35 88888.00 2007-07-17 16:17:54.750 198 12455.45 75.35 55361.35 88888.00 2007-07-17 16:17:54.875 198 12455.45 75.30 55361.35 88888.00 2007-07-17 16:17:55.000 198 12455.45 75.33 55361.32 88888.00 2007-07-17 16:17:55.125 198 12455.52 75.40 55361.38 88888.00 2007-07-17 16:17:55.250 198 12455.48 75.38 55361.35 88888.00 2007-07-17 16:17:55.375 198 12455.42 75.30 55361.30 88888.00 2007-07-17 16:17:55.500 198 12455.45 75.33 55361.32 88888.00 2007-07-17 16:17:55.625 198 12455.52 75.35 55361.35 88888.00 2007-07-17 16:17:55.750 198 12455.50 75.33 55361.35 88888.00 2007-07-17 16:17:55.875 198 12455.42 75.30 55361.35 88888.00 2007-07-17 16:17:56.000 198 12455.42 75.33 55361.35 88888.00 2007-07-17 16:17:56.125 198 12455.38 75.35 55361.35 88888.00 2007-07-17 16:17:56.250 198 12455.35 75.33 55361.38 88888.00 2007-07-17 16:17:56.375 198 12455.33 75.33 55361.35 88888.00 2007-07-17 16:17:56.500 198 12455.30 75.30 55361.35 88888.00 2007-07-17 16:17:56.625 198 12455.40 75.30 55361.32 88888.00 2007-07-17 16:17:56.750 198 12455.40 75.30 55361.35 88888.00 2007-07-17 16:17:56.875 198 12455.48 75.33 55361.32 88888.00 2007-07-17 16:17:57.000 198 12455.48 75.30 55361.32 88888.00 2007-07-17 16:17:57.125 198 12455.42 75.33 55361.32 88888.00 2007-07-17 16:17:57.250 198 12455.38 75.33 55361.35 88888.00 2007-07-17 16:17:57.375 198 12455.42 75.35 55361.35 88888.00 2007-07-17 16:17:57.500 198 12455.45 75.33 55361.38 88888.00 2007-07-17 16:17:57.625 198 12455.40 75.30 55361.32 88888.00 2007-07-17 16:17:57.750 198 12455.35 75.35 55361.35 88888.00 2007-07-17 16:17:57.875 198 12455.40 75.40 55361.32 88888.00 2007-07-17 16:17:58.000 198 12455.35 75.38 55361.32 88888.00 2007-07-17 16:17:58.125 198 12455.35 75.33 55361.32 88888.00 2007-07-17 16:17:58.250 198 12455.27 75.30 55361.32 88888.00 2007-07-17 16:17:58.375 198 12455.33 75.33 55361.32 88888.00 2007-07-17 16:17:58.500 198 12455.33 75.38 55361.32 88888.00 2007-07-17 16:17:58.625 198 12455.35 75.33 55361.30 88888.00 2007-07-17 16:17:58.750 198 12455.30 75.33 55361.32 88888.00 2007-07-17 16:17:58.875 198 12455.33 75.33 55361.30 88888.00 2007-07-17 16:17:59.000 198 12455.30 75.25 55361.25 88888.00 2007-07-17 16:17:59.125 198 12455.30 75.33 55361.28 88888.00 2007-07-17 16:17:59.250 198 12455.20 75.30 55361.32 88888.00 2007-07-17 16:17:59.375 198 12455.25 75.28 55361.32 88888.00 2007-07-17 16:17:59.500 198 12455.30 75.33 55361.32 88888.00 2007-07-17 16:17:59.625 198 12455.30 75.35 55361.35 88888.00 2007-07-17 16:17:59.750 198 12455.30 75.38 55361.35 88888.00 2007-07-17 16:17:59.875 198 12455.25 75.33 55361.35 88888.00 2007-07-17 16:18:00.000 198 12455.27 75.28 55361.35 88888.00 2007-07-17 16:18:00.125 198 12455.30 75.33 55361.35 88888.00 2007-07-17 16:18:00.250 198 12455.25 75.28 55361.35 88888.00 2007-07-17 16:18:00.375 198 12455.33 75.33 55361.32 88888.00 2007-07-17 16:18:00.500 198 12455.35 75.38 55361.35 88888.00 2007-07-17 16:18:00.625 198 12455.30 75.30 55361.35 88888.00 2007-07-17 16:18:00.750 198 12455.25 75.22 55361.38 88888.00 2007-07-17 16:18:00.875 198 12455.20 75.30 55361.40 88888.00 2007-07-17 16:18:01.000 198 12455.25 75.35 55361.38 88888.00 2007-07-17 16:18:01.125 198 12455.33 75.30 55361.38 88888.00 2007-07-17 16:18:01.250 198 12455.25 75.28 55361.38 88888.00 2007-07-17 16:18:01.375 198 12455.25 75.30 55361.38 88888.00 2007-07-17 16:18:01.500 198 12455.23 75.30 55361.35 88888.00 2007-07-17 16:18:01.625 198 12455.27 75.33 55361.35 88888.00 2007-07-17 16:18:01.750 198 12455.27 75.33 55361.32 88888.00 2007-07-17 16:18:01.875 198 12455.30 75.28 55361.32 88888.00 2007-07-17 16:18:02.000 198 12455.30 75.33 55361.32 88888.00 2007-07-17 16:18:02.125 198 12455.30 75.33 55361.38 88888.00 2007-07-17 16:18:02.250 198 12455.23 75.25 55361.38 88888.00 2007-07-17 16:18:02.375 198 12455.30 75.28 55361.38 88888.00 2007-07-17 16:18:02.500 198 12455.38 75.33 55361.35 88888.00 2007-07-17 16:18:02.625 198 12455.33 75.28 55361.35 88888.00 2007-07-17 16:18:02.750 198 12455.33 75.30 55361.35 88888.00 2007-07-17 16:18:02.875 198 12455.27 75.28 55361.35 88888.00 2007-07-17 16:18:03.000 198 12455.23 75.28 55361.30 88888.00 2007-07-17 16:18:03.125 198 12455.27 75.30 55361.35 88888.00 2007-07-17 16:18:03.250 198 12455.30 75.30 55361.35 88888.00 2007-07-17 16:18:03.375 198 12455.27 75.28 55361.35 88888.00 2007-07-17 16:18:03.500 198 12455.25 75.30 55361.35 88888.00 2007-07-17 16:18:03.625 198 12455.27 75.30 55361.35 88888.00 2007-07-17 16:18:03.750 198 12455.25 75.28 55361.32 88888.00 2007-07-17 16:18:03.875 198 12455.25 75.28 55361.38 88888.00 2007-07-17 16:18:04.000 198 12455.30 75.30 55361.38 88888.00 2007-07-17 16:18:04.125 198 12455.33 75.28 55361.35 88888.00 2007-07-17 16:18:04.250 198 12455.30 75.25 55361.35 88888.00 2007-07-17 16:18:04.375 198 12455.38 75.22 55361.32 88888.00 2007-07-17 16:18:04.500 198 12455.38 75.22 55361.35 88888.00 2007-07-17 16:18:04.625 198 12455.33 75.25 55361.35 88888.00 2007-07-17 16:18:04.750 198 12455.30 75.25 55361.38 88888.00 2007-07-17 16:18:04.875 198 12455.35 75.25 55361.38 88888.00 2007-07-17 16:18:05.000 198 12455.30 75.25 55361.32 88888.00 2007-07-17 16:18:05.125 198 12455.30 75.25 55361.35 88888.00 2007-07-17 16:18:05.250 198 12455.33 75.20 55361.32 88888.00 2007-07-17 16:18:05.375 198 12455.27 75.20 55361.30 88888.00 2007-07-17 16:18:05.500 198 12455.23 75.22 55361.30 88888.00 2007-07-17 16:18:05.625 198 12455.23 75.25 55361.32 88888.00 2007-07-17 16:18:05.750 198 12455.20 75.20 55361.32 88888.00 2007-07-17 16:18:05.875 198 12455.15 75.20 55361.32 88888.00 2007-07-17 16:18:06.000 198 12455.23 75.25 55361.32 88888.00 2007-07-17 16:18:06.125 198 12455.25 75.25 55361.32 88888.00 2007-07-17 16:18:06.250 198 12455.15 75.22 55361.35 88888.00 2007-07-17 16:18:06.375 198 12455.17 75.28 55361.32 88888.00 2007-07-17 16:18:06.500 198 12455.23 75.30 55361.32 88888.00 2007-07-17 16:18:06.625 198 12455.20 75.25 55361.35 88888.00 2007-07-17 16:18:06.750 198 12455.12 75.15 55361.30 88888.00 2007-07-17 16:18:06.875 198 12455.12 75.15 55361.32 88888.00 2007-07-17 16:18:07.000 198 12455.17 75.17 55361.32 88888.00 2007-07-17 16:18:07.125 198 12455.15 75.17 55361.30 88888.00 2007-07-17 16:18:07.250 198 12455.23 75.22 55361.32 88888.00 2007-07-17 16:18:07.375 198 12455.30 75.25 55361.35 88888.00 2007-07-17 16:18:07.500 198 12455.27 75.28 55361.32 88888.00 2007-07-17 16:18:07.625 198 12455.27 75.28 55361.38 88888.00 2007-07-17 16:18:07.750 198 12455.27 75.25 55361.38 88888.00 2007-07-17 16:18:07.875 198 12455.27 75.22 55361.35 88888.00 2007-07-17 16:18:08.000 198 12455.30 75.17 55361.35 88888.00 2007-07-17 16:18:08.125 198 12455.38 75.20 55361.35 88888.00 2007-07-17 16:18:08.250 198 12455.35 75.20 55361.38 88888.00 2007-07-17 16:18:08.375 198 12455.35 75.20 55361.40 88888.00 2007-07-17 16:18:08.500 198 12455.33 75.17 55361.38 88888.00 2007-07-17 16:18:08.625 198 12455.27 75.17 55361.35 88888.00 2007-07-17 16:18:08.750 198 12455.25 75.20 55361.35 88888.00 2007-07-17 16:18:08.875 198 12455.27 75.22 55361.35 88888.00 2007-07-17 16:18:09.000 198 12455.27 75.17 55361.32 88888.00 2007-07-17 16:18:09.125 198 12455.30 75.12 55361.32 88888.00 2007-07-17 16:18:09.250 198 12455.23 75.10 55361.30 88888.00 2007-07-17 16:18:09.375 198 12455.27 75.20 55361.30 88888.00 2007-07-17 16:18:09.500 198 12455.23 75.20 55361.32 88888.00 2007-07-17 16:18:09.625 198 12455.23 75.15 55361.32 88888.00 2007-07-17 16:18:09.750 198 12455.30 75.17 55361.32 88888.00 2007-07-17 16:18:09.875 198 12455.33 75.17 55361.35 88888.00 2007-07-17 16:18:10.000 198 12455.30 75.17 55361.32 88888.00 2007-07-17 16:18:10.125 198 12455.27 75.20 55361.35 88888.00 2007-07-17 16:18:10.250 198 12455.27 75.22 55361.38 88888.00 2007-07-17 16:18:10.375 198 12455.33 75.25 55361.35 88888.00 2007-07-17 16:18:10.500 198 12455.25 75.12 55361.35 88888.00 2007-07-17 16:18:10.625 198 12455.15 75.08 55361.32 88888.00 2007-07-17 16:18:10.750 198 12455.15 75.10 55361.35 88888.00 2007-07-17 16:18:10.875 198 12455.23 75.17 55361.35 88888.00 2007-07-17 16:18:11.000 198 12455.33 75.15 55361.28 88888.00 2007-07-17 16:18:11.125 198 12455.33 75.17 55361.30 88888.00 2007-07-17 16:18:11.250 198 12455.25 75.20 55361.32 88888.00 2007-07-17 16:18:11.375 198 12455.17 75.17 55361.32 88888.00 2007-07-17 16:18:11.500 198 12455.15 75.15 55361.35 88888.00 2007-07-17 16:18:11.625 198 12455.15 75.15 55361.38 88888.00 2007-07-17 16:18:11.750 198 12455.17 75.17 55361.38 88888.00 2007-07-17 16:18:11.875 198 12455.25 75.20 55361.35 88888.00 2007-07-17 16:18:12.000 198 12455.23 75.20 55361.35 88888.00 2007-07-17 16:18:12.125 198 12455.20 75.20 55361.38 88888.00 2007-07-17 16:18:12.250 198 12455.20 75.20 55361.38 88888.00 2007-07-17 16:18:12.375 198 12455.20 75.17 55361.35 88888.00 2007-07-17 16:18:12.500 198 12455.17 75.15 55361.38 88888.00 2007-07-17 16:18:12.625 198 12455.17 75.17 55361.38 88888.00 2007-07-17 16:18:12.750 198 12455.15 75.12 55361.35 88888.00 2007-07-17 16:18:12.875 198 12455.10 75.08 55361.32 88888.00 2007-07-17 16:18:13.000 198 12455.08 75.08 55361.35 88888.00 2007-07-17 16:18:13.125 198 12455.12 75.15 55361.40 88888.00 2007-07-17 16:18:13.250 198 12455.17 75.15 55361.38 88888.00 2007-07-17 16:18:13.375 198 12455.10 75.15 55361.35 88888.00 2007-07-17 16:18:13.500 198 12455.05 75.10 55361.38 88888.00 2007-07-17 16:18:13.625 198 12455.08 75.05 55361.35 88888.00 2007-07-17 16:18:13.750 198 12455.10 75.12 55361.32 88888.00 2007-07-17 16:18:13.875 198 12455.10 75.17 55361.35 88888.00 2007-07-17 16:18:14.000 198 12455.10 75.20 55361.38 88888.00 2007-07-17 16:18:14.125 198 12455.02 75.15 55361.38 88888.00 2007-07-17 16:18:14.250 198 12455.00 75.15 55361.38 88888.00 2007-07-17 16:18:14.375 198 12455.05 75.17 55361.35 88888.00 2007-07-17 16:18:14.500 198 12455.10 75.20 55361.40 88888.00 2007-07-17 16:18:14.625 198 12455.10 75.17 55361.38 88888.00 2007-07-17 16:18:14.750 198 12455.10 75.17 55361.38 88888.00 2007-07-17 16:18:14.875 198 12455.12 75.20 55361.40 88888.00 2007-07-17 16:18:15.000 198 12455.17 75.25 55361.40 88888.00 2007-07-17 16:18:15.125 198 12455.20 75.25 55361.40 88888.00 2007-07-17 16:18:15.250 198 12455.12 75.20 55361.40 88888.00 2007-07-17 16:18:15.375 198 12455.02 75.17 55361.35 88888.00 2007-07-17 16:18:15.500 198 12455.00 75.15 55361.35 88888.00 2007-07-17 16:18:15.625 198 12455.00 75.22 55361.35 88888.00 2007-07-17 16:18:15.750 198 12455.02 75.22 55361.40 88888.00 2007-07-17 16:18:15.875 198 12455.00 75.15 55361.35 88888.00 2007-07-17 16:18:16.000 198 12454.98 75.05 55361.30 88888.00 2007-07-17 16:18:16.125 198 12454.95 75.05 55361.30 88888.00 2007-07-17 16:18:16.250 198 12454.90 75.12 55361.35 88888.00 2007-07-17 16:18:16.375 198 12454.98 75.20 55361.38 88888.00 2007-07-17 16:18:16.500 198 12455.00 75.20 55361.40 88888.00 2007-07-17 16:18:16.625 198 12455.00 75.20 55361.40 88888.00 2007-07-17 16:18:16.750 198 12454.98 75.17 55361.38 88888.00 2007-07-17 16:18:16.875 198 12454.90 75.12 55361.35 88888.00 2007-07-17 16:18:17.000 198 12454.90 75.15 55361.32 88888.00 2007-07-17 16:18:17.125 198 12454.92 75.12 55361.32 88888.00 2007-07-17 16:18:17.250 198 12454.98 75.15 55361.35 88888.00 2007-07-17 16:18:17.375 198 12455.00 75.12 55361.35 88888.00 2007-07-17 16:18:17.500 198 12455.00 75.15 55361.35 88888.00 2007-07-17 16:18:17.625 198 12454.90 75.12 55361.32 88888.00 2007-07-17 16:18:17.750 198 12454.88 75.12 55361.32 88888.00 2007-07-17 16:18:17.875 198 12454.95 75.17 55361.35 88888.00 2007-07-17 16:18:18.000 198 12455.02 75.20 55361.35 88888.00 2007-07-17 16:18:18.125 198 12455.00 75.17 55361.32 88888.00 2007-07-17 16:18:18.250 198 12454.88 75.10 55361.32 88888.00 2007-07-17 16:18:18.375 198 12454.88 75.15 55361.35 88888.00 2007-07-17 16:18:18.500 198 12454.98 75.20 55361.40 88888.00 2007-07-17 16:18:18.625 198 12455.02 75.22 55361.40 88888.00 2007-07-17 16:18:18.750 198 12455.00 75.25 55361.43 88888.00 2007-07-17 16:18:18.875 198 12454.88 75.22 55361.43 88888.00 2007-07-17 16:18:19.000 198 12454.85 75.25 55361.40 88888.00 2007-07-17 16:18:19.125 198 12454.85 75.25 55361.40 88888.00 2007-07-17 16:18:19.250 198 12454.85 75.30 55361.40 88888.00 2007-07-17 16:18:19.375 198 12454.85 75.35 55361.40 88888.00 2007-07-17 16:18:19.500 198 12454.85 75.33 55361.40 88888.00 2007-07-17 16:18:19.625 198 12454.90 75.25 55361.43 88888.00 2007-07-17 16:18:19.750 198 12454.90 75.22 55361.45 88888.00 2007-07-17 16:18:19.875 198 12454.85 75.22 55361.40 88888.00 2007-07-17 16:18:20.000 198 12454.80 75.25 55361.38 88888.00 2007-07-17 16:18:20.125 198 12454.88 75.28 55361.43 88888.00 2007-07-17 16:18:20.250 198 12454.88 75.22 55361.40 88888.00 2007-07-17 16:18:20.375 198 12454.88 75.22 55361.38 88888.00 2007-07-17 16:18:20.500 198 12454.88 75.20 55361.38 88888.00 2007-07-17 16:18:20.625 198 12454.83 75.20 55361.38 88888.00 2007-07-17 16:18:20.750 198 12454.75 75.17 55361.35 88888.00 2007-07-17 16:18:20.875 198 12454.75 75.17 55361.35 88888.00 2007-07-17 16:18:21.000 198 12454.80 75.20 55361.38 88888.00 2007-07-17 16:18:21.125 198 12454.85 75.33 55361.40 88888.00 2007-07-17 16:18:21.250 198 12454.77 75.28 55361.40 88888.00 2007-07-17 16:18:21.375 198 12454.70 75.25 55361.38 88888.00 2007-07-17 16:18:21.500 198 12454.70 75.20 55361.38 88888.00 2007-07-17 16:18:21.625 198 12454.75 75.12 55361.32 88888.00 2007-07-17 16:18:21.750 198 12454.75 75.17 55361.35 88888.00 2007-07-17 16:18:21.875 198 12454.73 75.25 55361.38 88888.00 2007-07-17 16:18:22.000 198 12454.67 75.22 55361.38 88888.00 2007-07-17 16:18:22.125 198 12454.70 75.20 55361.40 88888.00 2007-07-17 16:18:22.250 198 12454.70 75.20 55361.43 88888.00 2007-07-17 16:18:22.375 198 12454.67 75.17 55361.40 88888.00 2007-07-17 16:18:22.500 198 12454.65 75.20 55361.35 88888.00 2007-07-17 16:18:22.625 198 12454.70 75.25 55361.38 88888.00 2007-07-17 16:18:22.750 198 12454.73 75.33 55361.38 88888.00 2007-07-17 16:18:22.875 198 12454.65 75.22 55361.35 88888.00 2007-07-17 16:18:23.000 198 12454.62 75.20 55361.30 88888.00 2007-07-17 16:18:23.125 198 12454.70 75.22 55361.35 88888.00 2007-07-17 16:18:23.250 198 12454.75 75.30 55361.40 88888.00 2007-07-17 16:18:23.375 198 12454.83 75.30 55361.43 88888.00 2007-07-17 16:18:23.500 198 12454.75 75.22 55361.43 88888.00 2007-07-17 16:18:23.625 198 12454.75 75.17 55361.38 88888.00 2007-07-17 16:18:23.750 198 12454.77 75.22 55361.35 88888.00 2007-07-17 16:18:23.875 198 12454.80 75.22 55361.32 88888.00 2007-07-17 16:18:24.000 198 12454.80 75.22 55361.35 88888.00 2007-07-17 16:18:24.125 198 12454.77 75.25 55361.38 88888.00 2007-07-17 16:18:24.250 198 12454.73 75.30 55361.43 88888.00 2007-07-17 16:18:24.375 198 12454.80 75.30 55361.38 88888.00 2007-07-17 16:18:24.500 198 12454.65 75.17 55361.32 88888.00 2007-07-17 16:18:24.625 198 12454.55 75.17 55361.30 88888.00 2007-07-17 16:18:24.750 198 12454.62 75.17 55361.32 88888.00 2007-07-17 16:18:24.875 198 12454.73 75.20 55361.35 88888.00 2007-07-17 16:18:25.000 198 12454.77 75.33 55361.38 88888.00 2007-07-17 16:18:25.125 198 12454.73 75.35 55361.38 88888.00 2007-07-17 16:18:25.250 198 12454.70 75.25 55361.38 88888.00 2007-07-17 16:18:25.375 198 12454.67 75.25 55361.35 88888.00 2007-07-17 16:18:25.500 198 12454.67 75.25 55361.30 88888.00 2007-07-17 16:18:25.625 198 12454.70 75.28 55361.32 88888.00 2007-07-17 16:18:25.750 198 12454.77 75.28 55361.35 88888.00 2007-07-17 16:18:25.875 198 12454.75 75.28 55361.35 88888.00 2007-07-17 16:18:26.000 198 12454.73 75.25 55361.32 88888.00 2007-07-17 16:18:26.125 198 12454.65 75.28 55361.32 88888.00 2007-07-17 16:18:26.250 198 12454.65 75.28 55361.30 88888.00 2007-07-17 16:18:26.375 198 12454.65 75.28 55361.30 88888.00 2007-07-17 16:18:26.500 198 12454.67 75.28 55361.32 88888.00 2007-07-17 16:18:26.625 198 12454.65 75.22 55361.30 88888.00 2007-07-17 16:18:26.750 198 12454.67 75.22 55361.30 88888.00 2007-07-17 16:18:26.875 198 12454.65 75.25 55361.30 88888.00 2007-07-17 16:18:27.000 198 12454.60 75.25 55361.32 88888.00 2007-07-17 16:18:27.125 198 12454.52 75.28 55361.32 88888.00 2007-07-17 16:18:27.250 198 12454.60 75.33 55361.35 88888.00 2007-07-17 16:18:27.375 198 12454.67 75.30 55361.32 88888.00 2007-07-17 16:18:27.500 198 12454.60 75.30 55361.30 88888.00 2007-07-17 16:18:27.625 198 12454.55 75.28 55361.30 88888.00 2007-07-17 16:18:27.750 198 12454.52 75.20 55361.30 88888.00 2007-07-17 16:18:27.875 198 12454.50 75.15 55361.25 88888.00 2007-07-17 16:18:28.000 198 12454.50 75.20 55361.28 88888.00 2007-07-17 16:18:28.125 198 12454.55 75.28 55361.32 88888.00 2007-07-17 16:18:28.250 198 12454.52 75.28 55361.38 88888.00 2007-07-17 16:18:28.375 198 12454.58 75.25 55361.35 88888.00 2007-07-17 16:18:28.500 198 12454.65 75.25 55361.35 88888.00 2007-07-17 16:18:28.625 198 12454.62 75.22 55361.30 88888.00 2007-07-17 16:18:28.750 198 12454.55 75.20 55361.30 88888.00 2007-07-17 16:18:28.875 198 12454.58 75.28 55361.35 88888.00 2007-07-17 16:18:29.000 198 12454.67 75.25 55361.32 88888.00 2007-07-17 16:18:29.125 198 12454.62 75.25 55361.30 88888.00 2007-07-17 16:18:29.250 198 12454.60 75.28 55361.32 88888.00 2007-07-17 16:18:29.375 198 12454.67 75.33 55361.30 88888.00 2007-07-17 16:18:29.500 198 12454.70 75.28 55361.32 88888.00 2007-07-17 16:18:29.625 198 12454.67 75.28 55361.32 88888.00 2007-07-17 16:18:29.750 198 12454.62 75.33 55361.32 88888.00 2007-07-17 16:18:29.875 198 12454.60 75.30 55361.32 88888.00 2007-07-17 16:18:30.000 198 12454.60 75.28 55361.32 88888.00 2007-07-17 16:18:30.125 198 12454.58 75.28 55361.30 88888.00 2007-07-17 16:18:30.250 198 12454.50 75.22 55361.32 88888.00 2007-07-17 16:18:30.375 198 12454.50 75.25 55361.30 88888.00 2007-07-17 16:18:30.500 198 12454.58 75.28 55361.28 88888.00 2007-07-17 16:18:30.625 198 12454.62 75.28 55361.32 88888.00 2007-07-17 16:18:30.750 198 12454.62 75.33 55361.35 88888.00 2007-07-17 16:18:30.875 198 12454.60 75.33 55361.30 88888.00 2007-07-17 16:18:31.000 198 12454.58 75.33 55361.30 88888.00 2007-07-17 16:18:31.125 198 12454.60 75.33 55361.32 88888.00 2007-07-17 16:18:31.250 198 12454.62 75.28 55361.32 88888.00 2007-07-17 16:18:31.375 198 12454.62 75.28 55361.30 88888.00 2007-07-17 16:18:31.500 198 12454.60 75.20 55361.28 88888.00 2007-07-17 16:18:31.625 198 12454.58 75.22 55361.30 88888.00 2007-07-17 16:18:31.750 198 12454.58 75.30 55361.32 88888.00 2007-07-17 16:18:31.875 198 12454.62 75.30 55361.30 88888.00 2007-07-17 16:18:32.000 198 12454.60 75.28 55361.28 88888.00 2007-07-17 16:18:32.125 198 12454.58 75.30 55361.32 88888.00 2007-07-17 16:18:32.250 198 12454.58 75.30 55361.30 88888.00 2007-07-17 16:18:32.375 198 12454.62 75.33 55361.30 88888.00 2007-07-17 16:18:32.500 198 12454.60 75.33 55361.28 88888.00 2007-07-17 16:18:32.625 198 12454.60 75.33 55361.30 88888.00 2007-07-17 16:18:32.750 198 12454.58 75.30 55361.28 88888.00 2007-07-17 16:18:32.875 198 12454.55 75.33 55361.30 88888.00 2007-07-17 16:18:33.000 198 12454.50 75.35 55361.30 88888.00 2007-07-17 16:18:33.125 198 12454.55 75.28 55361.32 88888.00 2007-07-17 16:18:33.250 198 12454.52 75.28 55361.28 88888.00 2007-07-17 16:18:33.375 198 12454.52 75.28 55361.30 88888.00 2007-07-17 16:18:33.500 198 12454.52 75.28 55361.30 88888.00 2007-07-17 16:18:33.625 198 12454.52 75.33 55361.30 88888.00 2007-07-17 16:18:33.750 198 12454.55 75.30 55361.30 88888.00 2007-07-17 16:18:33.875 198 12454.52 75.28 55361.25 88888.00 2007-07-17 16:18:34.000 198 12454.55 75.30 55361.28 88888.00 2007-07-17 16:18:34.125 198 12454.55 75.30 55361.28 88888.00 2007-07-17 16:18:34.250 198 12454.58 75.28 55361.25 88888.00 2007-07-17 16:18:34.375 198 12454.60 75.33 55361.28 88888.00 2007-07-17 16:18:34.500 198 12454.60 75.30 55361.28 88888.00 2007-07-17 16:18:34.625 198 12454.62 75.25 55361.28 88888.00 2007-07-17 16:18:34.750 198 12454.60 75.30 55361.28 88888.00 2007-07-17 16:18:34.875 198 12454.55 75.33 55361.28 88888.00 2007-07-17 16:18:35.000 198 12454.58 75.38 55361.30 88888.00 2007-07-17 16:18:35.125 198 12454.60 75.40 55361.32 88888.00 2007-07-17 16:18:35.250 198 12454.58 75.40 55361.30 88888.00 2007-07-17 16:18:35.375 198 12454.48 75.33 55361.28 88888.00 2007-07-17 16:18:35.500 198 12454.52 75.35 55361.28 88888.00 2007-07-17 16:18:35.625 198 12454.48 75.30 55361.25 88888.00 2007-07-17 16:18:35.750 198 12454.50 75.30 55361.28 88888.00 2007-07-17 16:18:35.875 198 12454.55 75.35 55361.25 88888.00 2007-07-17 16:18:36.000 198 12454.55 75.35 55361.25 88888.00 2007-07-17 16:18:36.125 198 12454.52 75.35 55361.25 88888.00 2007-07-17 16:18:36.250 198 12454.48 75.30 55361.22 88888.00 2007-07-17 16:18:36.375 198 12454.58 75.30 55361.20 88888.00 2007-07-17 16:18:36.500 198 12454.60 75.33 55361.22 88888.00 2007-07-17 16:18:36.625 198 12454.55 75.33 55361.22 88888.00 2007-07-17 16:18:36.750 198 12454.48 75.33 55361.22 88888.00 2007-07-17 16:18:36.875 198 12454.45 75.33 55361.22 88888.00 2007-07-17 16:18:37.000 198 12454.42 75.33 55361.22 88888.00 2007-07-17 16:18:37.125 198 12454.48 75.35 55361.25 88888.00 2007-07-17 16:18:37.250 198 12454.48 75.33 55361.22 88888.00 2007-07-17 16:18:37.375 198 12454.50 75.25 55361.22 88888.00 2007-07-17 16:18:37.500 198 12454.55 75.25 55361.22 88888.00 2007-07-17 16:18:37.625 198 12454.55 75.33 55361.25 88888.00 2007-07-17 16:18:37.750 198 12454.48 75.35 55361.25 88888.00 2007-07-17 16:18:37.875 198 12454.42 75.35 55361.25 88888.00 2007-07-17 16:18:38.000 198 12454.48 75.38 55361.25 88888.00 2007-07-17 16:18:38.125 198 12454.52 75.38 55361.25 88888.00 2007-07-17 16:18:38.250 198 12454.48 75.35 55361.25 88888.00 2007-07-17 16:18:38.375 198 12454.52 75.40 55361.28 88888.00 2007-07-17 16:18:38.500 198 12454.55 75.40 55361.28 88888.00 2007-07-17 16:18:38.625 198 12454.52 75.33 55361.25 88888.00 2007-07-17 16:18:38.750 198 12454.52 75.33 55361.25 88888.00 2007-07-17 16:18:38.875 198 12454.58 75.38 55361.28 88888.00 2007-07-17 16:18:39.000 198 12454.60 75.35 55361.28 88888.00 2007-07-17 16:18:39.125 198 12454.60 75.38 55361.25 88888.00 2007-07-17 16:18:39.250 198 12454.60 75.38 55361.25 88888.00 2007-07-17 16:18:39.375 198 12454.58 75.40 55361.25 88888.00 2007-07-17 16:18:39.500 198 12454.60 75.45 55361.28 88888.00 2007-07-17 16:18:39.625 198 12454.58 75.42 55361.28 88888.00 2007-07-17 16:18:39.750 198 12454.67 75.45 55361.28 88888.00 2007-07-17 16:18:39.875 198 12454.67 75.45 55361.30 88888.00 2007-07-17 16:18:40.000 198 12454.55 75.42 55361.28 88888.00 2007-07-17 16:18:40.125 198 12454.50 75.42 55361.25 88888.00 2007-07-17 16:18:40.250 198 12454.50 75.47 55361.25 88888.00 2007-07-17 16:18:40.375 198 12454.58 75.42 55361.25 88888.00 2007-07-17 16:18:40.500 198 12454.65 75.35 55361.22 88888.00 2007-07-17 16:18:40.625 198 12454.70 75.45 55361.25 88888.00 2007-07-17 16:18:40.750 198 12454.65 75.53 55361.25 88888.00 2007-07-17 16:18:40.875 198 12454.60 75.50 55361.22 88888.00 2007-07-17 16:18:41.000 198 12454.60 75.45 55361.22 88888.00 2007-07-17 16:18:41.125 198 12454.62 75.40 55361.22 88888.00 2007-07-17 16:18:41.250 198 12454.58 75.40 55361.22 88888.00 2007-07-17 16:18:41.375 198 12454.60 75.47 55361.20 88888.00 2007-07-17 16:18:41.500 198 12454.62 75.45 55361.22 88888.00 2007-07-17 16:18:41.625 198 12454.60 75.40 55361.22 88888.00 2007-07-17 16:18:41.750 198 12454.58 75.40 55361.20 88888.00 2007-07-17 16:18:41.875 198 12454.58 75.40 55361.22 88888.00 2007-07-17 16:18:42.000 198 12454.60 75.45 55361.28 88888.00 2007-07-17 16:18:42.125 198 12454.60 75.50 55361.28 88888.00 2007-07-17 16:18:42.250 198 12454.58 75.45 55361.25 88888.00 2007-07-17 16:18:42.375 198 12454.60 75.42 55361.25 88888.00 2007-07-17 16:18:42.500 198 12454.60 75.42 55361.25 88888.00 2007-07-17 16:18:42.625 198 12454.55 75.45 55361.22 88888.00 2007-07-17 16:18:42.750 198 12454.58 75.50 55361.20 88888.00 2007-07-17 16:18:42.875 198 12454.62 75.58 55361.22 88888.00 2007-07-17 16:18:43.000 198 12454.65 75.55 55361.25 88888.00 2007-07-17 16:18:43.125 198 12454.60 75.50 55361.25 88888.00 2007-07-17 16:18:43.250 198 12454.65 75.53 55361.30 88888.00 2007-07-17 16:18:43.375 198 12454.70 75.53 55361.28 88888.00 2007-07-17 16:18:43.500 198 12454.60 75.50 55361.20 88888.00 2007-07-17 16:18:43.625 198 12454.58 75.58 55361.25 88888.00 2007-07-17 16:18:43.750 198 12454.58 75.55 55361.28 88888.00 2007-07-17 16:18:43.875 198 12454.55 75.50 55361.22 88888.00 2007-07-17 16:18:44.000 198 12454.50 75.47 55361.18 88888.00 2007-07-17 16:18:44.125 198 12454.52 75.45 55361.20 88888.00 2007-07-17 16:18:44.250 198 12454.55 75.53 55361.22 88888.00 2007-07-17 16:18:44.375 198 12454.50 75.53 55361.20 88888.00 2007-07-17 16:18:44.500 198 12454.48 75.53 55361.20 88888.00 2007-07-17 16:18:44.625 198 12454.50 75.55 55361.22 88888.00 2007-07-17 16:18:44.750 198 12454.52 75.58 55361.20 88888.00 2007-07-17 16:18:44.875 198 12454.50 75.58 55361.20 88888.00 2007-07-17 16:18:45.000 198 12454.55 75.62 55361.22 88888.00 2007-07-17 16:18:45.125 198 12454.55 75.60 55361.25 88888.00 2007-07-17 16:18:45.250 198 12454.45 75.55 55361.25 88888.00 2007-07-17 16:18:45.375 198 12454.38 75.55 55361.22 88888.00 2007-07-17 16:18:45.500 198 12454.35 75.53 55361.20 88888.00 2007-07-17 16:18:45.625 198 12454.35 75.47 55361.15 88888.00 2007-07-17 16:18:45.750 198 12454.40 75.50 55361.15 88888.00 2007-07-17 16:18:45.875 198 12454.42 75.53 55361.18 88888.00 2007-07-17 16:18:46.000 198 12454.42 75.58 55361.18 88888.00 2007-07-17 16:18:46.125 198 12454.42 75.62 55361.22 88888.00 2007-07-17 16:18:46.250 198 12454.38 75.65 55361.22 88888.00 2007-07-17 16:18:46.375 198 12454.38 75.60 55361.22 88888.00 2007-07-17 16:18:46.500 198 12454.40 75.60 55361.25 88888.00 2007-07-17 16:18:46.625 198 12454.40 75.60 55361.25 88888.00 2007-07-17 16:18:46.750 198 12454.35 75.58 55361.22 88888.00 2007-07-17 16:18:46.875 198 12454.30 75.53 55361.20 88888.00 2007-07-17 16:18:47.000 198 12454.35 75.58 55361.22 88888.00 2007-07-17 16:18:47.125 198 12454.45 75.65 55361.22 88888.00 2007-07-17 16:18:47.250 198 12454.48 75.60 55361.25 88888.00 2007-07-17 16:18:47.375 198 12454.42 75.58 55361.20 88888.00 2007-07-17 16:18:47.500 198 12454.40 75.62 55361.22 88888.00 2007-07-17 16:18:47.625 198 12454.38 75.60 55361.25 88888.00 2007-07-17 16:18:47.750 198 12454.40 75.58 55361.22 88888.00 2007-07-17 16:18:47.875 198 12454.48 75.60 55361.25 88888.00 2007-07-17 16:18:48.000 198 12454.40 75.58 55361.22 88888.00 2007-07-17 16:18:48.125 198 12454.25 75.58 55361.22 88888.00 2007-07-17 16:18:48.250 198 12454.17 75.55 55361.20 88888.00 2007-07-17 16:18:48.375 198 12454.27 75.60 55361.25 88888.00 2007-07-17 16:18:48.500 198 12454.33 75.58 55361.25 88888.00 2007-07-17 16:18:48.625 198 12454.25 75.58 55361.20 88888.00 2007-07-17 16:18:48.750 198 12454.27 75.58 55361.18 88888.00 2007-07-17 16:18:48.875 198 12454.35 75.62 55361.20 88888.00 2007-07-17 16:18:49.000 198 12454.38 75.67 55361.22 88888.00 2007-07-17 16:18:49.125 198 12454.33 75.65 55361.28 88888.00 2007-07-17 16:18:49.250 198 12454.20 75.58 55361.25 88888.00 2007-07-17 16:18:49.375 198 12454.23 75.58 55361.25 88888.00 2007-07-17 16:18:49.500 198 12454.33 75.60 55361.25 88888.00 2007-07-17 16:18:49.625 198 12454.27 75.60 55361.20 88888.00 2007-07-17 16:18:49.750 198 12454.33 75.58 55361.20 88888.00 2007-07-17 16:18:49.875 198 12454.23 75.60 55361.22 88888.00 2007-07-17 16:18:50.000 198 12454.17 75.58 55361.22 88888.00 2007-07-17 16:18:50.125 198 12454.23 75.60 55361.22 88888.00 2007-07-17 16:18:50.250 198 12454.23 75.53 55361.22 88888.00 2007-07-17 16:18:50.375 198 12454.27 75.60 55361.20 88888.00 2007-07-17 16:18:50.500 198 12454.30 75.65 55361.25 88888.00 2007-07-17 16:18:50.625 198 12454.30 75.62 55361.25 88888.00 2007-07-17 16:18:50.750 198 12454.27 75.65 55361.22 88888.00 2007-07-17 16:18:50.875 198 12454.20 75.62 55361.20 88888.00 2007-07-17 16:18:51.000 198 12454.17 75.60 55361.20 88888.00 2007-07-17 16:18:51.125 198 12454.17 75.62 55361.20 88888.00 2007-07-17 16:18:51.250 198 12454.30 75.67 55361.22 88888.00 2007-07-17 16:18:51.375 198 12454.33 75.67 55361.20 88888.00 2007-07-17 16:18:51.500 198 12454.27 75.62 55361.18 88888.00 2007-07-17 16:18:51.625 198 12454.30 75.67 55361.18 88888.00 2007-07-17 16:18:51.750 198 12454.30 75.67 55361.20 88888.00 2007-07-17 16:18:51.875 198 12454.23 75.65 55361.15 88888.00 2007-07-17 16:18:52.000 198 12454.23 75.62 55361.20 88888.00 2007-07-17 16:18:52.125 198 12454.27 75.60 55361.22 88888.00 2007-07-17 16:18:52.250 198 12454.27 75.53 55361.15 88888.00 2007-07-17 16:18:52.375 198 12454.33 75.58 55361.15 88888.00 2007-07-17 16:18:52.500 198 12454.30 75.62 55361.18 88888.00 2007-07-17 16:18:52.625 198 12454.30 75.62 55361.18 88888.00 2007-07-17 16:18:52.750 198 12454.33 75.60 55361.18 88888.00 2007-07-17 16:18:52.875 198 12454.35 75.62 55361.18 88888.00 2007-07-17 16:18:53.000 198 12454.38 75.70 55361.20 88888.00 2007-07-17 16:18:53.125 198 12454.35 75.65 55361.22 88888.00 2007-07-17 16:18:53.250 198 12454.17 75.55 55361.15 88888.00 2007-07-17 16:18:53.375 198 12454.17 75.55 55361.15 88888.00 2007-07-17 16:18:53.500 198 12454.23 75.65 55361.20 88888.00 2007-07-17 16:18:53.625 198 12454.20 75.70 55361.25 88888.00 2007-07-17 16:18:53.750 198 12454.17 75.67 55361.22 88888.00 2007-07-17 16:18:53.875 198 12454.20 75.62 55361.20 88888.00 2007-07-17 16:18:54.000 198 12454.27 75.62 55361.25 88888.00 2007-07-17 16:18:54.125 198 12454.30 75.67 55361.25 88888.00 2007-07-17 16:18:54.250 198 12454.25 75.58 55361.20 88888.00 2007-07-17 16:18:54.375 198 12454.23 75.58 55361.20 88888.00 2007-07-17 16:18:54.500 198 12454.25 75.53 55361.22 88888.00 2007-07-17 16:18:54.625 198 12454.30 75.60 55361.25 88888.00 2007-07-17 16:18:54.750 198 12454.27 75.62 55361.30 88888.00 2007-07-17 16:18:54.875 198 12454.20 75.58 55361.22 88888.00 2007-07-17 16:18:55.000 198 12454.20 75.55 55361.18 88888.00 2007-07-17 16:18:55.125 198 12454.20 75.58 55361.18 88888.00 2007-07-17 16:18:55.250 198 12454.10 75.55 55361.18 88888.00 2007-07-17 16:18:55.375 198 12454.12 75.60 55361.20 88888.00 2007-07-17 16:18:55.500 198 12454.25 75.60 55361.22 88888.00 2007-07-17 16:18:55.625 198 12454.27 75.62 55361.22 88888.00 2007-07-17 16:18:55.750 198 12454.30 75.65 55361.18 88888.00 2007-07-17 16:18:55.875 198 12454.35 75.65 55361.18 88888.00 2007-07-17 16:18:56.000 198 12454.33 75.60 55361.18 88888.00 2007-07-17 16:18:56.125 198 12454.20 75.60 55361.20 88888.00 2007-07-17 16:18:56.250 198 12454.12 75.58 55361.20 88888.00 2007-07-17 16:18:56.375 198 12454.23 75.65 55361.20 88888.00 2007-07-17 16:18:56.500 198 12454.33 75.70 55361.20 88888.00 2007-07-17 16:18:56.625 198 12454.27 75.62 55361.20 88888.00 2007-07-17 16:18:56.750 198 12454.17 75.60 55361.20 88888.00 2007-07-17 16:18:56.875 198 12454.20 75.62 55361.20 88888.00 2007-07-17 16:18:57.000 198 12454.23 75.62 55361.20 88888.00 2007-07-17 16:18:57.125 198 12454.17 75.55 55361.15 88888.00 2007-07-17 16:18:57.250 198 12454.15 75.55 55361.20 88888.00 2007-07-17 16:18:57.375 198 12454.17 75.58 55361.22 88888.00 2007-07-17 16:18:57.500 198 12454.15 75.62 55361.20 88888.00 2007-07-17 16:18:57.625 198 12454.15 75.62 55361.22 88888.00 2007-07-17 16:18:57.750 198 12454.15 75.62 55361.22 88888.00 2007-07-17 16:18:57.875 198 12454.15 75.60 55361.20 88888.00 2007-07-17 16:18:58.000 198 12454.12 75.60 55361.18 88888.00 2007-07-17 16:18:58.125 198 12454.05 75.53 55361.18 88888.00 2007-07-17 16:18:58.250 198 12454.10 75.55 55361.22 88888.00 2007-07-17 16:18:58.375 198 12454.17 75.60 55361.20 88888.00 2007-07-17 16:18:58.500 198 12454.17 75.65 55361.20 88888.00 2007-07-17 16:18:58.625 198 12454.15 75.58 55361.20 88888.00 2007-07-17 16:18:58.750 198 12454.17 75.55 55361.22 88888.00 2007-07-17 16:18:58.875 198 12454.20 75.58 55361.22 88888.00 2007-07-17 16:18:59.000 198 12454.12 75.58 55361.18 88888.00 2007-07-17 16:18:59.125 198 12454.15 75.60 55361.18 88888.00 2007-07-17 16:18:59.250 198 12454.12 75.60 55361.20 88888.00 2007-07-17 16:18:59.375 198 12454.15 75.55 55361.20 88888.00 2007-07-17 16:18:59.500 198 12454.15 75.62 55361.25 88888.00 2007-07-17 16:18:59.625 198 12454.12 75.60 55361.22 88888.00 2007-07-17 16:18:59.750 198 12454.17 75.55 55361.20 88888.00 2007-07-17 16:18:59.875 198 12454.17 75.55 55361.20 88888.00 2007-07-17 16:19:00.000 198 12454.20 75.60 55361.18 88888.00 2007-07-17 16:19:00.125 198 12454.20 75.58 55361.18 88888.00 2007-07-17 16:19:00.250 198 12454.25 75.55 55361.15 88888.00 2007-07-17 16:19:00.375 198 12454.30 75.53 55361.12 88888.00 2007-07-17 16:19:00.500 198 12454.20 75.53 55361.12 88888.00 2007-07-17 16:19:00.625 198 12454.17 75.50 55361.15 88888.00 2007-07-17 16:19:00.750 198 12454.17 75.53 55361.12 88888.00 2007-07-17 16:19:00.875 198 12454.17 75.53 55361.12 88888.00 2007-07-17 16:19:01.000 198 12454.20 75.53 55361.15 88888.00 2007-07-17 16:19:01.125 198 12454.25 75.53 55361.15 88888.00 2007-07-17 16:19:01.250 198 12454.23 75.53 55361.12 88888.00 2007-07-17 16:19:01.375 198 12454.25 75.53 55361.12 88888.00 2007-07-17 16:19:01.500 198 12454.20 75.53 55361.15 88888.00 2007-07-17 16:19:01.625 198 12454.15 75.50 55361.15 88888.00 2007-07-17 16:19:01.750 198 12454.17 75.47 55361.15 88888.00 2007-07-17 16:19:01.875 198 12454.15 75.47 55361.15 88888.00 2007-07-17 16:19:02.000 198 12454.15 75.45 55361.12 88888.00 2007-07-17 16:19:02.125 198 12454.15 75.53 55361.12 88888.00 2007-07-17 16:19:02.250 198 12454.20 75.58 55361.20 88888.00 2007-07-17 16:19:02.375 198 12454.20 75.55 55361.15 88888.00 2007-07-17 16:19:02.500 198 12454.02 75.45 55361.12 88888.00 2007-07-17 16:19:02.625 198 12454.08 75.50 55361.18 88888.00 2007-07-17 16:19:02.750 198 12454.17 75.55 55361.22 88888.00 2007-07-17 16:19:02.875 198 12454.17 75.55 55361.20 88888.00 2007-07-17 16:19:03.000 198 12454.20 75.55 55361.22 88888.00 2007-07-17 16:19:03.125 198 12454.17 75.53 55361.20 88888.00 2007-07-17 16:19:03.250 198 12454.15 75.50 55361.20 88888.00 2007-07-17 16:19:03.375 198 12454.10 75.47 55361.15 88888.00 2007-07-17 16:19:03.500 198 12454.10 75.45 55361.15 88888.00 2007-07-17 16:19:03.625 198 12454.12 75.42 55361.15 88888.00 2007-07-17 16:19:03.750 198 12454.10 75.45 55361.15 88888.00 2007-07-17 16:19:03.875 198 12454.10 75.47 55361.18 88888.00 2007-07-17 16:19:04.000 198 12454.12 75.50 55361.15 88888.00 2007-07-17 16:19:04.125 198 12454.20 75.53 55361.18 88888.00 2007-07-17 16:19:04.250 198 12454.20 75.50 55361.18 88888.00 2007-07-17 16:19:04.375 198 12454.17 75.50 55361.15 88888.00 2007-07-17 16:19:04.500 198 12454.12 75.47 55361.12 88888.00 2007-07-17 16:19:04.625 198 12454.23 75.53 55361.15 88888.00 2007-07-17 16:19:04.750 198 12454.27 75.47 55361.18 88888.00 2007-07-17 16:19:04.875 198 12454.27 75.42 55361.15 88888.00 2007-07-17 16:19:05.000 198 12454.27 75.42 55361.15 88888.00 2007-07-17 16:19:05.125 198 12454.25 75.45 55361.18 88888.00 2007-07-17 16:19:05.250 198 12454.23 75.38 55361.15 88888.00 2007-07-17 16:19:05.375 198 12454.23 75.35 55361.15 88888.00 2007-07-17 16:19:05.500 198 12454.20 75.38 55361.12 88888.00 2007-07-17 16:19:05.625 198 12454.20 75.42 55361.15 88888.00 2007-07-17 16:19:05.750 198 12454.17 75.47 55361.18 88888.00 2007-07-17 16:19:05.875 198 12454.10 75.45 55361.20 88888.00 2007-07-17 16:19:06.000 198 12454.12 75.40 55361.18 88888.00 2007-07-17 16:19:06.125 198 12454.12 75.35 55361.12 88888.00 2007-07-17 16:19:06.250 198 12454.08 75.35 55361.15 88888.00 2007-07-17 16:19:06.375 198 12454.08 75.42 55361.12 88888.00 2007-07-17 16:19:06.500 198 12454.15 75.45 55361.15 88888.00 2007-07-17 16:19:06.625 198 12454.23 75.45 55361.20 88888.00 2007-07-17 16:19:06.750 198 12454.23 75.40 55361.20 88888.00 2007-07-17 16:19:06.875 198 12454.17 75.40 55361.15 88888.00 2007-07-17 16:19:07.000 198 12454.12 75.40 55361.10 88888.00 2007-07-17 16:19:07.125 198 12454.12 75.42 55361.10 88888.00 2007-07-17 16:19:07.250 198 12454.20 75.40 55361.18 88888.00 2007-07-17 16:19:07.375 198 12454.27 75.42 55361.20 88888.00 2007-07-17 16:19:07.500 198 12454.25 75.40 55361.18 88888.00 2007-07-17 16:19:07.625 198 12454.17 75.40 55361.12 88888.00 2007-07-17 16:19:07.750 198 12454.20 75.40 55361.12 88888.00 2007-07-17 16:19:07.875 198 12454.20 75.38 55361.12 88888.00 2007-07-17 16:19:08.000 198 12454.17 75.33 55361.12 88888.00 2007-07-17 16:19:08.125 198 12454.17 75.33 55361.15 88888.00 2007-07-17 16:19:08.250 198 12454.23 75.33 55361.15 88888.00 2007-07-17 16:19:08.375 198 12454.25 75.28 55361.12 88888.00 2007-07-17 16:19:08.500 198 12454.23 75.30 55361.18 88888.00 2007-07-17 16:19:08.625 198 12454.30 75.38 55361.18 88888.00 2007-07-17 16:19:08.750 198 12454.30 75.40 55361.18 88888.00 2007-07-17 16:19:08.875 198 12454.33 75.40 55361.18 88888.00 2007-07-17 16:19:09.000 198 12454.25 75.38 55361.18 88888.00 2007-07-17 16:19:09.125 198 12454.17 75.35 55361.15 88888.00 2007-07-17 16:19:09.250 198 12454.17 75.38 55361.15 88888.00 2007-07-17 16:19:09.375 198 12454.23 75.30 55361.12 88888.00 2007-07-17 16:19:09.500 198 12454.20 75.33 55361.15 88888.00 2007-07-17 16:19:09.625 198 12454.23 75.38 55361.18 88888.00 2007-07-17 16:19:09.750 198 12454.25 75.35 55361.12 88888.00 2007-07-17 16:19:09.875 198 12454.15 75.33 55361.15 88888.00 2007-07-17 16:19:10.000 198 12454.08 75.30 55361.15 88888.00 2007-07-17 16:19:10.125 198 12454.10 75.35 55361.15 88888.00 2007-07-17 16:19:10.250 198 12454.15 75.35 55361.15 88888.00 2007-07-17 16:19:10.375 198 12454.23 75.35 55361.12 88888.00 2007-07-17 16:19:10.500 198 12454.25 75.33 55361.15 88888.00 2007-07-17 16:19:10.625 198 12454.25 75.33 55361.12 88888.00 2007-07-17 16:19:10.750 198 12454.17 75.33 55361.18 88888.00 2007-07-17 16:19:10.875 198 12454.17 75.33 55361.18 88888.00 2007-07-17 16:19:11.000 198 12454.20 75.30 55361.15 88888.00 2007-07-17 16:19:11.125 198 12454.17 75.30 55361.15 88888.00 2007-07-17 16:19:11.250 198 12454.20 75.28 55361.15 88888.00 2007-07-17 16:19:11.375 198 12454.25 75.35 55361.15 88888.00 2007-07-17 16:19:11.500 198 12454.27 75.35 55361.18 88888.00 2007-07-17 16:19:11.625 198 12454.25 75.30 55361.12 88888.00 2007-07-17 16:19:11.750 198 12454.15 75.30 55361.15 88888.00 2007-07-17 16:19:11.875 198 12454.15 75.33 55361.18 88888.00 2007-07-17 16:19:12.000 198 12454.12 75.28 55361.15 88888.00 2007-07-17 16:19:12.125 198 12454.10 75.25 55361.18 88888.00 2007-07-17 16:19:12.250 198 12454.10 75.25 55361.20 88888.00 2007-07-17 16:19:12.375 198 12454.20 75.25 55361.20 88888.00 2007-07-17 16:19:12.500 198 12454.20 75.25 55361.18 88888.00 2007-07-17 16:19:12.625 198 12454.23 75.28 55361.20 88888.00 2007-07-17 16:19:12.750 198 12454.20 75.28 55361.20 88888.00 2007-07-17 16:19:12.875 198 12454.15 75.25 55361.18 88888.00 2007-07-17 16:19:13.000 198 12454.17 75.25 55361.12 88888.00 2007-07-17 16:19:13.125 198 12454.10 75.25 55361.15 88888.00 2007-07-17 16:19:13.250 198 12454.02 75.28 55361.15 88888.00 2007-07-17 16:19:13.375 198 12454.12 75.28 55361.18 88888.00 2007-07-17 16:19:13.500 198 12454.20 75.33 55361.20 88888.00 2007-07-17 16:19:13.625 198 12454.20 75.28 55361.18 88888.00 2007-07-17 16:19:13.750 198 12454.17 75.17 55361.15 88888.00 2007-07-17 16:19:13.875 198 12454.20 75.17 55361.15 88888.00 2007-07-17 16:19:14.000 198 12454.23 75.22 55361.12 88888.00 2007-07-17 16:19:14.125 198 12454.20 75.20 55361.12 88888.00 2007-07-17 16:19:14.250 198 12454.17 75.20 55361.15 88888.00 2007-07-17 16:19:14.375 198 12454.30 75.22 55361.15 88888.00 2007-07-17 16:19:14.500 198 12454.30 75.25 55361.15 88888.00 2007-07-17 16:19:14.625 198 12454.25 75.22 55361.15 88888.00 2007-07-17 16:19:14.750 198 12454.27 75.25 55361.18 88888.00 2007-07-17 16:19:14.875 198 12454.25 75.25 55361.18 88888.00 2007-07-17 16:19:15.000 198 12454.15 75.22 55361.12 88888.00 2007-07-17 16:19:15.125 198 12454.15 75.20 55361.15 88888.00 2007-07-17 16:19:15.250 198 12454.15 75.17 55361.18 88888.00 2007-07-17 16:19:15.375 198 12454.15 75.15 55361.18 88888.00 2007-07-17 16:19:15.500 198 12454.12 75.12 55361.12 88888.00 2007-07-17 16:19:15.625 198 12454.15 75.15 55361.15 88888.00 2007-07-17 16:19:15.750 198 12454.23 75.22 55361.20 88888.00 2007-07-17 16:19:15.875 198 12454.20 75.20 55361.18 88888.00 2007-07-17 16:19:16.000 198 12454.12 75.12 55361.10 88888.00 2007-07-17 16:19:16.125 198 12454.23 75.15 55361.15 88888.00 2007-07-17 16:19:16.250 198 12454.23 75.17 55361.15 88888.00 2007-07-17 16:19:16.375 198 12454.23 75.20 55361.12 88888.00 2007-07-17 16:19:16.500 198 12454.17 75.15 55361.12 88888.00 2007-07-17 16:19:16.625 198 12454.20 75.15 55361.12 88888.00 2007-07-17 16:19:16.750 198 12454.25 75.17 55361.12 88888.00 2007-07-17 16:19:16.875 198 12454.25 75.22 55361.10 88888.00 2007-07-17 16:19:17.000 198 12454.25 75.17 55361.15 88888.00 2007-07-17 16:19:17.125 198 12454.23 75.15 55361.15 88888.00 2007-07-17 16:19:17.250 198 12454.23 75.17 55361.12 88888.00 2007-07-17 16:19:17.375 198 12454.27 75.17 55361.07 88888.00 2007-07-17 16:19:17.500 198 12454.30 75.17 55361.15 88888.00 2007-07-17 16:19:17.625 198 12454.27 75.12 55361.15 88888.00 2007-07-17 16:19:17.750 198 12454.25 75.17 55361.18 88888.00 2007-07-17 16:19:17.875 198 12454.15 75.15 55361.15 88888.00 2007-07-17 16:19:19.000 198 12454.08 75.10 55361.15 88888.00 2007-07-17 16:19:19.125 198 12454.10 75.12 55361.12 88888.00 2007-07-17 16:19:19.250 198 12454.15 75.15 55361.12 88888.00 2007-07-17 16:19:19.375 198 12454.20 75.15 55361.18 88888.00 2007-07-17 16:19:19.500 198 12454.15 75.12 55361.15 88888.00 2007-07-17 16:19:19.625 198 12454.17 75.12 55361.18 88888.00 2007-07-17 16:19:19.750 198 12454.20 75.17 55361.18 88888.00 2007-07-17 16:19:19.875 198 12454.23 75.15 55361.18 88888.00 2007-07-17 16:19:19.000 198 12454.25 75.15 55361.20 88888.00 2007-07-17 16:19:19.125 198 12454.27 75.20 55361.18 88888.00 2007-07-17 16:19:19.250 198 12454.12 75.17 55361.12 88888.00 2007-07-17 16:19:19.375 198 12454.12 75.12 55361.10 88888.00 2007-07-17 16:19:19.500 198 12454.23 75.15 55361.15 88888.00 2007-07-17 16:19:19.625 198 12454.20 75.20 55361.18 88888.00 2007-07-17 16:19:19.750 198 12454.17 75.22 55361.18 88888.00 2007-07-17 16:19:19.875 198 12454.12 75.15 55361.12 88888.00 2007-07-17 16:19:20.000 198 12454.10 75.08 55361.12 88888.00 2007-07-17 16:19:20.125 198 12454.17 75.08 55361.18 88888.00 2007-07-17 16:19:20.250 198 12454.17 75.08 55361.18 88888.00 2007-07-17 16:19:20.375 198 12454.25 75.12 55361.18 88888.00 2007-07-17 16:19:20.500 198 12454.33 75.20 55361.20 88888.00 2007-07-17 16:19:20.625 198 12454.25 75.17 55361.15 88888.00 2007-07-17 16:19:20.750 198 12454.17 75.08 55361.10 88888.00 2007-07-17 16:19:20.875 198 12454.25 75.12 55361.12 88888.00 2007-07-17 16:19:21.000 198 12454.25 75.17 55361.15 88888.00 2007-07-17 16:19:21.125 198 12454.17 75.15 55361.15 88888.00 2007-07-17 16:19:21.250 198 12454.10 75.15 55361.10 88888.00 2007-07-17 16:19:21.375 198 12454.12 75.17 55361.12 88888.00 2007-07-17 16:19:21.500 198 12454.10 75.12 55361.10 88888.00 2007-07-17 16:19:21.625 198 12454.08 75.08 55361.10 88888.00 2007-07-17 16:19:21.750 198 12454.10 75.05 55361.12 88888.00 2007-07-17 16:19:21.875 198 12454.15 75.10 55361.18 88888.00 2007-07-17 16:19:22.000 198 12454.15 75.15 55361.18 88888.00 2007-07-17 16:19:22.125 198 12454.20 75.12 55361.20 88888.00 2007-07-17 16:19:22.250 198 12454.23 75.12 55361.15 88888.00 2007-07-17 16:19:22.375 198 12454.20 75.12 55361.10 88888.00 2007-07-17 16:19:22.500 198 12454.15 75.10 55361.15 88888.00 2007-07-17 16:19:22.625 198 12454.15 75.10 55361.15 88888.00 2007-07-17 16:19:22.750 198 12454.20 75.10 55361.15 88888.00 2007-07-17 16:19:22.875 198 12454.30 75.12 55361.20 88888.00 2007-07-17 16:19:23.000 198 12454.23 75.15 55361.15 88888.00 2007-07-17 16:19:23.125 198 12454.23 75.17 55361.20 88888.00 2007-07-17 16:19:23.250 198 12454.15 75.20 55361.18 88888.00 2007-07-17 16:19:23.375 198 12454.12 75.12 55361.12 88888.00 2007-07-17 16:19:23.500 198 12454.15 75.12 55361.15 88888.00 2007-07-17 16:19:23.625 198 12454.20 75.15 55361.18 88888.00 2007-07-17 16:19:23.750 198 12454.12 75.15 55361.15 88888.00 2007-07-17 16:19:23.875 198 12454.05 75.12 55361.12 88888.00 2007-07-17 16:19:24.000 198 12454.12 75.15 55361.15 88888.00 2007-07-17 16:19:24.125 198 12454.20 75.15 55361.15 88888.00 2007-07-17 16:19:24.250 198 12454.10 75.12 55361.15 88888.00 2007-07-17 16:19:24.375 198 12454.02 75.12 55361.15 88888.00 2007-07-17 16:19:24.500 198 12454.05 75.12 55361.18 88888.00 2007-07-17 16:19:24.625 198 12454.12 75.10 55361.18 88888.00 2007-07-17 16:19:24.750 198 12454.20 75.10 55361.18 88888.00 2007-07-17 16:19:24.875 198 12454.08 75.08 55361.12 88888.00 2007-07-17 16:19:25.000 198 12454.02 75.03 55361.07 88888.00 2007-07-17 16:19:25.125 198 12454.12 75.05 55361.15 88888.00 2007-07-17 16:19:25.250 198 12454.10 75.10 55361.15 88888.00 2007-07-17 16:19:25.375 198 12454.08 75.12 55361.18 88888.00 2007-07-17 16:19:25.500 198 12454.12 75.08 55361.18 88888.00 2007-07-17 16:19:25.625 198 12454.20 75.12 55361.15 88888.00 2007-07-17 16:19:25.750 198 12454.17 75.12 55361.12 88888.00 2007-07-17 16:19:25.875 198 12454.12 75.12 55361.15 88888.00 2007-07-17 16:19:26.000 198 12454.15 75.12 55361.18 88888.00 2007-07-17 16:19:26.125 198 12454.15 75.17 55361.15 88888.00 2007-07-17 16:19:26.250 198 12454.15 75.15 55361.15 88888.00 2007-07-17 16:19:26.375 198 12454.20 75.10 55361.15 88888.00 2007-07-17 16:19:26.500 198 12454.15 75.10 55361.15 88888.00 2007-07-17 16:19:26.625 198 12454.10 75.12 55361.12 88888.00 2007-07-17 16:19:26.750 198 12453.98 75.12 55361.15 88888.00 2007-07-17 16:19:26.875 198 12454.08 75.15 55361.18 88888.00 2007-07-17 16:19:27.000 198 12454.20 75.15 55361.18 88888.00 2007-07-17 16:19:27.125 198 12454.30 75.17 55361.20 88888.00 2007-07-17 16:19:27.250 198 12454.25 75.12 55361.15 88888.00 2007-07-17 16:19:27.375 198 12454.17 75.15 55361.18 88888.00 2007-07-17 16:19:27.500 198 12454.10 75.12 55361.15 88888.00 2007-07-17 16:19:27.625 198 12454.12 75.12 55361.12 88888.00 2007-07-17 16:19:27.750 198 12454.23 75.15 55361.12 88888.00 2007-07-17 16:19:27.875 198 12454.15 75.15 55361.15 88888.00 2007-07-17 16:19:28.000 198 12454.12 75.15 55361.18 88888.00 2007-07-17 16:19:28.125 198 12454.20 75.15 55361.18 88888.00 2007-07-17 16:19:28.250 198 12454.25 75.15 55361.18 88888.00 2007-07-17 16:19:28.375 198 12454.30 75.17 55361.15 88888.00 2007-07-17 16:19:28.500 198 12454.15 75.15 55361.15 88888.00 2007-07-17 16:19:28.625 198 12454.10 75.17 55361.20 88888.00 2007-07-17 16:19:28.750 198 12454.20 75.12 55361.18 88888.00 2007-07-17 16:19:28.875 198 12454.17 75.05 55361.12 88888.00 2007-07-17 16:19:29.000 198 12454.12 75.08 55361.12 88888.00 2007-07-17 16:19:29.125 198 12454.10 75.12 55361.15 88888.00 2007-07-17 16:19:29.250 198 12454.05 75.12 55361.15 88888.00 2007-07-17 16:19:29.375 198 12454.12 75.15 55361.15 88888.00 2007-07-17 16:19:29.500 198 12454.17 75.17 55361.12 88888.00 2007-07-17 16:19:29.625 198 12454.17 75.15 55361.15 88888.00 2007-07-17 16:19:29.750 198 12454.15 75.17 55361.12 88888.00 2007-07-17 16:19:29.875 198 12454.12 75.12 55361.12 88888.00 2007-07-17 16:19:30.000 198 12454.20 75.17 55361.15 88888.00 2007-07-17 16:19:30.125 198 12454.15 75.12 55361.10 88888.00 2007-07-17 16:19:30.250 198 12454.10 75.10 55361.12 88888.00 2007-07-17 16:19:30.375 198 12454.17 75.12 55361.12 88888.00 2007-07-17 16:19:30.500 198 12454.20 75.12 55361.15 88888.00 2007-07-17 16:19:30.625 198 12454.17 75.12 55361.12 88888.00 2007-07-17 16:19:30.750 198 12454.08 75.12 55361.12 88888.00 2007-07-17 16:19:30.875 198 12454.08 75.15 55361.15 88888.00 2007-07-17 16:19:31.000 198 12454.08 75.15 55361.12 88888.00 2007-07-17 16:19:31.125 198 12454.12 75.12 55361.15 88888.00 2007-07-17 16:19:31.250 198 12454.15 75.12 55361.18 88888.00 2007-07-17 16:19:31.375 198 12454.12 75.17 55361.15 88888.00 2007-07-17 16:19:31.500 198 12454.05 75.15 55361.15 88888.00 2007-07-17 16:19:31.625 198 12454.00 75.10 55361.12 88888.00 2007-07-17 16:19:31.750 198 12454.05 75.12 55361.10 88888.00 2007-07-17 16:19:31.875 198 12454.10 75.15 55361.15 88888.00 2007-07-17 16:19:32.000 198 12454.10 75.22 55361.18 88888.00 2007-07-17 16:19:32.125 198 12454.15 75.20 55361.12 88888.00 2007-07-17 16:19:32.250 198 12454.12 75.15 55361.12 88888.00 2007-07-17 16:19:32.375 198 12454.08 75.12 55361.12 88888.00 2007-07-17 16:19:32.500 198 12454.05 75.17 55361.15 88888.00 2007-07-17 16:19:32.625 198 12454.12 75.22 55361.15 88888.00 2007-07-17 16:19:32.750 198 12454.15 75.25 55361.15 88888.00 2007-07-17 16:19:32.875 198 12454.05 75.22 55361.12 88888.00 2007-07-17 16:19:33.000 198 12454.05 75.20 55361.15 88888.00 2007-07-17 16:19:33.125 198 12454.10 75.12 55361.12 88888.00 2007-07-17 16:19:33.250 198 12454.12 75.15 55361.15 88888.00 2007-07-17 16:19:33.375 198 12454.08 75.15 55361.12 88888.00 2007-07-17 16:19:33.500 198 12454.08 75.17 55361.15 88888.00 2007-07-17 16:19:33.625 198 12454.08 75.20 55361.12 88888.00 2007-07-17 16:19:33.750 198 12454.02 75.15 55361.10 88888.00 2007-07-17 16:19:33.875 198 12454.08 75.22 55361.12 88888.00 2007-07-17 16:19:34.000 198 12454.20 75.25 55361.12 88888.00 2007-07-17 16:19:34.125 198 12454.12 75.20 55361.10 88888.00 2007-07-17 16:19:34.250 198 12454.00 75.20 55361.12 88888.00 2007-07-17 16:19:34.375 198 12454.05 75.20 55361.15 88888.00 2007-07-17 16:19:34.500 198 12454.02 75.17 55361.12 88888.00 2007-07-17 16:19:34.625 198 12454.05 75.25 55361.12 88888.00 2007-07-17 16:19:34.750 198 12454.05 75.25 55361.10 88888.00 2007-07-17 16:19:34.875 198 12454.08 75.25 55361.10 88888.00 2007-07-17 16:19:35.000 198 12454.10 75.28 55361.15 88888.00 2007-07-17 16:19:35.125 198 12454.08 75.30 55361.18 88888.00 2007-07-17 16:19:35.250 198 12454.00 75.25 55361.15 88888.00 2007-07-17 16:19:35.375 198 12454.02 75.25 55361.12 88888.00 2007-07-17 16:19:35.500 198 12454.08 75.28 55361.12 88888.00 2007-07-17 16:19:35.625 198 12454.10 75.28 55361.12 88888.00 2007-07-17 16:19:35.750 198 12454.02 75.28 55361.10 88888.00 2007-07-17 16:19:35.875 198 12454.02 75.28 55361.12 88888.00 2007-07-17 16:19:36.000 198 12454.05 75.25 55361.12 88888.00 2007-07-17 16:19:36.125 198 12454.10 75.28 55361.12 88888.00 2007-07-17 16:19:36.250 198 12454.10 75.22 55361.12 88888.00 2007-07-17 16:19:36.375 198 12454.15 75.25 55361.12 88888.00 2007-07-17 16:19:36.500 198 12454.05 75.25 55361.12 88888.00 2007-07-17 16:19:36.625 198 12454.02 75.28 55361.10 88888.00 2007-07-17 16:19:36.750 198 12454.02 75.28 55361.15 88888.00 2007-07-17 16:19:36.875 198 12454.05 75.30 55361.15 88888.00 2007-07-17 16:19:37.000 198 12454.10 75.30 55361.15 88888.00 2007-07-17 16:19:37.125 198 12454.08 75.25 55361.10 88888.00 2007-07-17 16:19:37.250 198 12454.08 75.25 55361.10 88888.00 2007-07-17 16:19:37.375 198 12454.08 75.25 55361.10 88888.00 2007-07-17 16:19:37.500 198 12454.10 75.22 55361.12 88888.00 2007-07-17 16:19:37.625 198 12454.12 75.25 55361.15 88888.00 2007-07-17 16:19:37.750 198 12454.10 75.30 55361.15 88888.00 2007-07-17 16:19:37.875 198 12454.05 75.33 55361.10 88888.00 2007-07-17 16:19:38.000 198 12454.05 75.28 55361.10 88888.00 2007-07-17 16:19:38.125 198 12454.12 75.35 55361.12 88888.00 2007-07-17 16:19:38.250 198 12454.12 75.30 55361.15 88888.00 2007-07-17 16:19:38.375 198 12454.10 75.30 55361.12 88888.00 2007-07-17 16:19:38.500 198 12454.05 75.33 55361.10 88888.00 2007-07-17 16:19:38.625 198 12453.98 75.33 55361.10 88888.00 2007-07-17 16:19:38.750 198 12454.02 75.35 55361.10 88888.00 2007-07-17 16:19:38.875 198 12454.00 75.33 55361.10 88888.00 2007-07-17 16:19:39.000 198 12454.00 75.30 55361.10 88888.00 2007-07-17 16:19:39.125 198 12454.08 75.35 55361.12 88888.00 2007-07-17 16:19:39.250 198 12454.10 75.42 55361.15 88888.00 2007-07-17 16:19:39.375 198 12454.12 75.42 55361.12 88888.00 2007-07-17 16:19:39.500 198 12454.08 75.40 55361.10 88888.00 2007-07-17 16:19:39.625 198 12454.05 75.45 55361.07 88888.00 2007-07-17 16:19:39.750 198 12454.00 75.35 55361.10 88888.00 2007-07-17 16:19:39.875 198 12454.00 75.35 55361.10 88888.00 2007-07-17 16:19:40.000 198 12454.02 75.40 55361.12 88888.00 2007-07-17 16:19:40.125 198 12453.98 75.40 55361.12 88888.00 2007-07-17 16:19:40.250 198 12453.85 75.42 55361.10 88888.00 2007-07-17 16:19:40.375 198 12453.85 75.38 55361.05 88888.00 2007-07-17 16:19:40.500 198 12453.92 75.38 55361.10 88888.00 2007-07-17 16:19:40.625 198 12453.95 75.42 55361.10 88888.00 2007-07-17 16:19:40.750 198 12453.90 75.45 55361.15 88888.00 2007-07-17 16:19:40.875 198 12453.90 75.40 55361.12 88888.00 2007-07-17 16:19:41.000 198 12453.92 75.38 55361.10 88888.00 2007-07-17 16:19:41.125 198 12453.98 75.38 55361.10 88888.00 2007-07-17 16:19:41.250 198 12453.95 75.38 55361.10 88888.00 2007-07-17 16:19:41.375 198 12454.00 75.40 55361.10 88888.00 2007-07-17 16:19:41.500 198 12453.92 75.40 55361.10 88888.00 2007-07-17 16:19:41.625 198 12453.90 75.45 55361.15 88888.00 2007-07-17 16:19:41.750 198 12453.85 75.45 55361.15 88888.00 2007-07-17 16:19:41.875 198 12453.85 75.38 55361.10 88888.00 2007-07-17 16:19:42.000 198 12453.90 75.40 55361.07 88888.00 2007-07-17 16:19:42.125 198 12453.90 75.47 55361.12 88888.00 2007-07-17 16:19:42.250 198 12453.90 75.47 55361.15 88888.00 2007-07-17 16:19:42.375 198 12453.88 75.45 55361.12 88888.00 2007-07-17 16:19:42.500 198 12453.92 75.47 55361.12 88888.00 2007-07-17 16:19:42.625 198 12453.92 75.47 55361.10 88888.00 2007-07-17 16:19:42.750 198 12453.88 75.47 55361.12 88888.00 2007-07-17 16:19:42.875 198 12453.88 75.47 55361.12 88888.00 2007-07-17 16:19:43.000 198 12453.95 75.45 55361.10 88888.00 2007-07-17 16:19:43.125 198 12453.85 75.45 55361.05 88888.00 2007-07-17 16:19:43.250 198 12453.88 75.50 55361.07 88888.00 2007-07-17 16:19:43.375 198 12454.00 75.53 55361.10 88888.00 2007-07-17 16:19:43.500 198 12454.02 75.55 55361.10 88888.00 2007-07-17 16:19:43.625 198 12453.92 75.53 55361.07 88888.00 2007-07-17 16:19:43.750 198 12453.88 75.47 55361.10 88888.00 2007-07-17 16:19:43.875 198 12453.92 75.50 55361.10 88888.00 2007-07-17 16:19:44.000 198 12453.90 75.55 55361.10 88888.00 2007-07-17 16:19:44.125 198 12453.85 75.58 55361.12 88888.00 2007-07-17 16:19:44.250 198 12453.77 75.53 55361.05 88888.00 2007-07-17 16:19:44.375 198 12453.80 75.47 55361.05 88888.00 2007-07-17 16:19:44.500 198 12453.83 75.50 55361.07 88888.00 2007-07-17 16:19:44.625 198 12453.80 75.47 55361.07 88888.00 2007-07-17 16:19:44.750 198 12453.80 75.55 55361.10 88888.00 2007-07-17 16:19:44.875 198 12453.90 75.58 55361.10 88888.00 2007-07-17 16:19:45.000 198 12453.92 75.58 55361.07 88888.00 2007-07-17 16:19:45.125 198 12453.83 75.60 55361.07 88888.00 2007-07-17 16:19:45.250 198 12453.83 75.58 55361.12 88888.00 2007-07-17 16:19:45.375 198 12453.88 75.58 55361.12 88888.00 2007-07-17 16:19:45.500 198 12453.85 75.55 55361.10 88888.00 2007-07-17 16:19:45.625 198 12453.90 75.60 55361.10 88888.00 2007-07-17 16:19:45.750 198 12453.95 75.55 55361.07 88888.00 2007-07-17 16:19:45.875 198 12453.92 75.55 55361.07 88888.00 2007-07-17 16:19:46.000 198 12453.85 75.53 55361.05 88888.00 2007-07-17 16:19:46.125 198 12453.85 75.62 55361.07 88888.00 2007-07-17 16:19:46.250 198 12453.90 75.58 55361.07 88888.00 2007-07-17 16:19:46.375 198 12453.92 75.62 55361.10 88888.00 2007-07-17 16:19:46.500 198 12453.90 75.67 55361.10 88888.00 2007-07-17 16:19:46.625 198 12453.95 75.72 55361.10 88888.00 2007-07-17 16:19:46.750 198 12453.92 75.67 55361.12 88888.00 2007-07-17 16:19:46.875 198 12453.98 75.65 55361.10 88888.00 2007-07-17 16:19:47.000 198 12453.95 75.60 55361.05 88888.00 2007-07-17 16:19:47.125 198 12453.92 75.60 55361.07 88888.00 2007-07-17 16:19:47.250 198 12453.90 75.62 55361.12 88888.00 2007-07-17 16:19:47.375 198 12454.02 75.70 55361.12 88888.00 2007-07-17 16:19:47.500 198 12453.98 75.65 55361.10 88888.00 2007-07-17 16:19:47.625 198 12453.90 75.67 55361.10 88888.00 2007-07-17 16:19:47.750 198 12453.83 75.65 55361.10 88888.00 2007-07-17 16:19:47.875 198 12453.88 75.65 55361.10 88888.00 2007-07-17 16:19:48.000 198 12454.02 75.70 55361.12 88888.00 2007-07-17 16:19:48.125 198 12453.95 75.70 55361.15 88888.00 2007-07-17 16:19:48.250 198 12453.83 75.67 55361.15 88888.00 2007-07-17 16:19:48.375 198 12453.83 75.70 55361.12 88888.00 2007-07-17 16:19:48.500 198 12453.88 75.72 55361.10 88888.00 2007-07-17 16:19:48.625 198 12453.88 75.70 55361.12 88888.00 2007-07-17 16:19:48.750 198 12453.98 75.67 55361.18 88888.00 2007-07-17 16:19:48.875 198 12454.00 75.67 55361.12 88888.00 2007-07-17 16:19:49.000 198 12453.92 75.62 55361.10 88888.00 2007-07-17 16:19:49.125 198 12453.85 75.65 55361.10 88888.00 2007-07-17 16:19:49.250 198 12453.83 75.65 55361.10 88888.00 2007-07-17 16:19:49.375 198 12453.90 75.67 55361.10 88888.00 2007-07-17 16:19:49.500 198 12454.02 75.72 55361.05 88888.00 2007-07-17 16:19:49.625 198 12454.08 75.70 55361.07 88888.00 2007-07-17 16:19:49.750 198 12454.08 75.70 55361.12 88888.00 2007-07-17 16:19:49.875 198 12454.00 75.75 55361.10 88888.00 2007-07-17 16:19:50.000 198 12453.98 75.75 55361.10 88888.00 2007-07-17 16:19:50.125 198 12454.02 75.70 55361.10 88888.00 2007-07-17 16:19:50.250 198 12454.02 75.67 55361.10 88888.00 2007-07-17 16:19:50.375 198 12454.05 75.78 55361.10 88888.00 2007-07-17 16:19:50.500 198 12453.98 75.80 55361.07 88888.00 2007-07-17 16:19:50.625 198 12454.02 75.80 55361.07 88888.00 2007-07-17 16:19:50.750 198 12454.05 75.78 55361.10 88888.00 2007-07-17 16:19:50.875 198 12453.95 75.75 55361.10 88888.00 2007-07-17 16:19:51.000 198 12453.90 75.80 55361.12 88888.00 2007-07-17 16:19:51.125 198 12453.95 75.83 55361.10 88888.00 2007-07-17 16:19:51.250 198 12453.92 75.75 55361.10 88888.00 2007-07-17 16:19:51.375 198 12453.95 75.80 55361.07 88888.00 2007-07-17 16:19:51.500 198 12453.92 75.80 55361.05 88888.00 2007-07-17 16:19:51.625 198 12453.98 75.75 55361.05 88888.00 2007-07-17 16:19:51.750 198 12454.05 75.78 55361.07 88888.00 2007-07-17 16:19:51.875 198 12454.10 75.80 55361.07 88888.00 2007-07-17 16:19:52.000 198 12454.00 75.78 55361.03 88888.00 2007-07-17 16:19:52.125 198 12453.95 75.75 55361.05 88888.00 2007-07-17 16:19:52.250 198 12453.90 75.83 55361.10 88888.00 2007-07-17 16:19:52.375 198 12454.08 75.85 55361.10 88888.00 2007-07-17 16:19:52.500 198 12454.10 75.85 55361.10 88888.00 2007-07-17 16:19:52.625 198 12453.92 75.85 55361.07 88888.00 2007-07-17 16:19:52.750 198 12453.85 75.88 55361.10 88888.00 2007-07-17 16:19:52.875 198 12453.98 75.90 55361.12 88888.00 2007-07-17 16:19:53.000 198 12454.05 75.92 55361.10 88888.00 2007-07-17 16:19:53.125 198 12453.98 75.83 55361.10 88888.00 2007-07-17 16:19:53.250 198 12453.90 75.85 55361.10 88888.00 2007-07-17 16:19:53.375 198 12453.95 75.88 55361.07 88888.00 2007-07-17 16:19:53.500 198 12453.95 75.90 55361.07 88888.00 2007-07-17 16:19:53.625 198 12453.92 75.88 55361.10 88888.00 2007-07-17 16:19:53.750 198 12453.92 75.88 55361.10 88888.00 2007-07-17 16:19:53.875 198 12453.98 75.88 55361.07 88888.00 2007-07-17 16:19:54.000 198 12454.00 75.88 55361.07 88888.00 2007-07-17 16:19:54.125 198 12454.00 75.90 55361.07 88888.00 2007-07-17 16:19:54.250 198 12453.88 75.85 55361.07 88888.00 2007-07-17 16:19:54.375 198 12453.90 75.85 55361.10 88888.00 2007-07-17 16:19:54.500 198 12453.92 75.88 55361.12 88888.00 2007-07-17 16:19:54.625 198 12453.85 75.88 55361.10 88888.00 2007-07-17 16:19:54.750 198 12453.90 75.90 55361.07 88888.00 2007-07-17 16:19:54.875 198 12453.98 75.90 55361.07 88888.00 2007-07-17 16:19:55.000 198 12454.00 75.85 55361.05 88888.00 2007-07-17 16:19:55.125 198 12454.02 75.88 55361.05 88888.00 2007-07-17 16:19:55.250 198 12454.00 75.92 55361.12 88888.00 2007-07-17 16:19:55.375 198 12453.98 75.95 55361.10 88888.00 2007-07-17 16:19:55.500 198 12453.88 75.85 55361.05 88888.00 2007-07-17 16:19:55.625 198 12453.83 75.88 55361.05 88888.00 2007-07-17 16:19:55.750 198 12453.90 75.90 55361.05 88888.00 2007-07-17 16:19:55.875 198 12453.95 75.92 55361.03 88888.00 2007-07-17 16:19:56.000 198 12454.00 75.92 55361.05 88888.00 2007-07-17 16:19:56.125 198 12454.00 75.90 55361.07 88888.00 2007-07-17 16:19:56.250 198 12453.95 75.88 55361.07 88888.00 2007-07-17 16:19:56.375 198 12453.98 75.90 55361.07 88888.00 2007-07-17 16:19:56.500 198 12453.98 75.95 55361.07 88888.00 2007-07-17 16:19:56.625 198 12453.95 75.95 55361.05 88888.00 2007-07-17 16:19:56.750 198 12453.98 75.95 55361.05 88888.00 2007-07-17 16:19:56.875 198 12453.92 75.92 55361.03 88888.00 2007-07-17 16:19:57.000 198 12453.92 75.92 55361.03 88888.00 2007-07-17 16:19:57.125 198 12454.02 75.95 55361.03 88888.00 2007-07-17 16:19:57.250 198 12453.95 75.92 55361.03 88888.00 2007-07-17 16:19:57.375 198 12453.88 75.95 55361.03 88888.00 2007-07-17 16:19:57.500 198 12453.85 75.97 55361.03 88888.00 2007-07-17 16:19:57.625 198 12453.88 75.97 55361.00 88888.00 2007-07-17 16:19:57.750 198 12453.90 75.97 55361.05 88888.00 2007-07-17 16:19:57.875 198 12453.90 75.97 55361.05 88888.00 2007-07-17 16:19:58.000 198 12453.85 75.92 55361.05 88888.00 2007-07-17 16:19:58.125 198 12453.83 75.90 55361.03 88888.00 2007-07-17 16:19:58.250 198 12453.95 75.92 55361.07 88888.00 2007-07-17 16:19:58.375 198 12454.00 76.03 55361.07 88888.00 2007-07-17 16:19:58.500 198 12453.92 76.03 55361.10 88888.00 2007-07-17 16:19:58.625 198 12453.88 75.95 55361.10 88888.00 2007-07-17 16:19:58.750 198 12454.00 76.00 55361.07 88888.00 2007-07-17 16:19:58.875 198 12454.05 76.00 55361.07 88888.00 2007-07-17 16:19:59.000 198 12454.10 76.00 55361.05 88888.00 2007-07-17 16:19:59.125 198 12454.08 76.00 55361.03 88888.00 2007-07-17 16:19:59.250 198 12454.10 75.97 55361.03 88888.00 2007-07-17 16:19:59.375 198 12454.12 75.95 55361.03 88888.00 2007-07-17 16:19:59.500 198 12454.08 75.97 55361.07 88888.00 2007-07-17 16:19:59.625 198 12453.95 76.00 55361.07 88888.00 2007-07-17 16:19:59.750 198 12453.88 76.00 55361.03 88888.00 2007-07-17 16:19:59.875 198 12453.92 76.00 55361.07 88888.00 2007-07-17 16:20:00.000 198 12453.92 75.95 55361.05 88888.00 2007-07-17 16:20:00.125 198 12453.90 75.92 55361.03 88888.00 2007-07-17 16:20:00.250 198 12453.90 75.92 55361.05 88888.00 2007-07-17 16:20:00.375 198 12453.95 75.97 55361.05 88888.00 2007-07-17 16:20:00.500 198 12453.98 76.03 55361.10 88888.00 2007-07-17 16:20:00.625 198 12453.98 76.00 55361.07 88888.00 2007-07-17 16:20:00.750 198 12453.95 76.00 55361.07 88888.00 2007-07-17 16:20:00.875 198 12453.98 76.00 55361.07 88888.00 2007-07-17 16:20:01.000 198 12453.95 75.95 55361.05 88888.00 2007-07-17 16:20:01.125 198 12453.88 75.95 55361.07 88888.00 2007-07-17 16:20:01.250 198 12453.80 75.95 55361.05 88888.00 2007-07-17 16:20:01.375 198 12453.83 75.95 55361.03 88888.00 2007-07-17 16:20:01.500 198 12453.80 75.92 55360.97 88888.00 2007-07-17 16:20:01.625 198 12453.85 75.95 55361.00 88888.00 2007-07-17 16:20:01.750 198 12453.90 76.03 55361.00 88888.00 2007-07-17 16:20:01.875 198 12453.90 76.03 55361.00 88888.00 2007-07-17 16:20:02.000 198 12453.92 76.05 55361.05 88888.00 2007-07-17 16:20:02.125 198 12453.90 76.05 55361.07 88888.00 2007-07-17 16:20:02.250 198 12453.95 76.03 55361.07 88888.00 2007-07-17 16:20:02.375 198 12453.92 76.03 55361.03 88888.00 2007-07-17 16:20:02.500 198 12453.85 75.97 55361.03 88888.00 2007-07-17 16:20:02.625 198 12453.83 76.00 55361.03 88888.00 2007-07-17 16:20:02.750 198 12453.77 76.00 55361.03 88888.00 2007-07-17 16:20:02.875 198 12453.75 76.08 55361.03 88888.00 2007-07-17 16:20:03.000 198 12453.83 76.10 55361.00 88888.00 2007-07-17 16:20:03.125 198 12453.83 76.05 55361.05 88888.00 2007-07-17 16:20:03.250 198 12453.80 76.00 55361.05 88888.00 2007-07-17 16:20:03.375 198 12453.83 76.00 55361.03 88888.00 2007-07-17 16:20:03.500 198 12453.80 76.03 55361.03 88888.00 2007-07-17 16:20:03.625 198 12453.77 76.03 55361.03 88888.00 2007-07-17 16:20:03.750 198 12453.80 76.03 55361.07 88888.00 2007-07-17 16:20:03.875 198 12453.77 76.05 55361.05 88888.00 2007-07-17 16:20:04.000 198 12453.75 76.05 55361.00 88888.00 2007-07-17 16:20:04.125 198 12453.80 76.05 55361.00 88888.00 2007-07-17 16:20:04.250 198 12453.83 76.05 55361.03 88888.00 2007-07-17 16:20:04.375 198 12453.80 76.08 55361.03 88888.00 2007-07-17 16:20:04.500 198 12453.75 76.08 55361.00 88888.00 2007-07-17 16:20:04.625 198 12453.75 76.03 55361.03 88888.00 2007-07-17 16:20:04.750 198 12453.75 76.08 55361.00 88888.00 2007-07-17 16:20:04.875 198 12453.75 76.08 55361.00 88888.00 2007-07-17 16:20:05.000 198 12453.75 76.05 55361.00 88888.00 2007-07-17 16:20:05.125 198 12453.77 76.03 55361.00 88888.00 2007-07-17 16:20:05.250 198 12453.83 76.03 55361.00 88888.00 2007-07-17 16:20:05.375 198 12453.83 76.03 55361.00 88888.00 2007-07-17 16:20:05.500 198 12453.73 76.00 55361.00 88888.00 2007-07-17 16:20:05.625 198 12453.77 76.00 55361.00 88888.00 2007-07-17 16:20:05.750 198 12453.80 75.97 55360.97 88888.00 2007-07-17 16:20:05.875 198 12453.77 76.03 55360.97 88888.00 2007-07-17 16:20:06.000 198 12453.80 76.05 55361.03 88888.00 2007-07-17 16:20:06.125 198 12453.83 76.03 55361.00 88888.00 2007-07-17 16:20:06.250 198 12453.83 76.03 55361.00 88888.00 2007-07-17 16:20:06.375 198 12453.83 76.03 55361.03 88888.00 2007-07-17 16:20:06.500 198 12453.75 76.03 55361.03 88888.00 2007-07-17 16:20:06.625 198 12453.70 76.08 55361.05 88888.00 2007-07-17 16:20:06.750 198 12453.67 76.08 55361.03 88888.00 2007-07-17 16:20:06.875 198 12453.67 76.05 55361.05 88888.00 2007-07-17 16:20:07.000 198 12453.67 76.05 55361.03 88888.00 2007-07-17 16:20:07.125 198 12453.65 76.05 55361.00 88888.00 2007-07-17 16:20:07.250 198 12453.65 76.03 55360.97 88888.00 2007-07-17 16:20:07.375 198 12453.73 76.03 55360.95 88888.00 2007-07-17 16:20:07.500 198 12453.77 76.05 55360.97 88888.00 2007-07-17 16:20:07.625 198 12453.75 76.05 55361.03 88888.00 2007-07-17 16:20:07.750 198 12453.70 76.08 55361.00 88888.00 2007-07-17 16:20:07.875 198 12453.73 76.05 55361.00 88888.00 2007-07-17 16:20:08.000 198 12453.70 76.10 55361.00 88888.00 2007-07-17 16:20:08.125 198 12453.73 76.10 55361.00 88888.00 2007-07-17 16:20:08.250 198 12453.77 76.05 55361.03 88888.00 2007-07-17 16:20:08.375 198 12453.80 76.08 55361.03 88888.00 2007-07-17 16:20:08.500 198 12453.75 76.05 55361.00 88888.00 2007-07-17 16:20:08.625 198 12453.73 76.05 55361.00 88888.00 2007-07-17 16:20:08.750 198 12453.73 76.08 55361.03 88888.00 2007-07-17 16:20:08.875 198 12453.62 76.10 55361.03 88888.00 2007-07-17 16:20:09.000 198 12453.55 76.08 55361.00 88888.00 2007-07-17 16:20:09.125 198 12453.60 76.08 55360.97 88888.00 2007-07-17 16:20:09.250 198 12453.60 76.05 55361.00 88888.00 2007-07-17 16:20:09.375 198 12453.62 76.05 55361.03 88888.00 2007-07-17 16:20:09.500 198 12453.58 76.03 55361.05 88888.00 2007-07-17 16:20:09.625 198 12453.52 76.03 55361.00 88888.00 2007-07-17 16:20:09.750 198 12453.48 76.05 55361.00 88888.00 2007-07-17 16:20:09.875 198 12453.50 76.03 55361.00 88888.00 2007-07-17 16:20:10.000 198 12453.52 76.00 55361.00 88888.00 2007-07-17 16:20:10.125 198 12453.58 76.05 55361.03 88888.00 2007-07-17 16:20:10.250 198 12453.55 76.03 55361.00 88888.00 2007-07-17 16:20:10.375 198 12453.58 76.05 55361.00 88888.00 2007-07-17 16:20:10.500 198 12453.65 76.10 55361.03 88888.00 2007-07-17 16:20:10.625 198 12453.65 76.08 55361.03 88888.00 2007-07-17 16:20:10.750 198 12453.65 76.05 55361.03 88888.00 2007-07-17 16:20:10.875 198 12453.60 76.10 55361.00 88888.00 2007-07-17 16:20:11.000 198 12453.48 76.08 55360.97 88888.00 2007-07-17 16:20:11.125 198 12453.55 76.08 55361.00 88888.00 2007-07-17 16:20:11.250 198 12453.52 76.03 55360.97 88888.00 2007-07-17 16:20:11.375 198 12453.58 76.05 55360.97 88888.00 2007-07-17 16:20:11.500 198 12453.65 76.12 55361.00 88888.00 2007-07-17 16:20:11.625 198 12453.65 76.12 55361.00 88888.00 2007-07-17 16:20:11.750 198 12453.67 76.15 55361.05 88888.00 2007-07-17 16:20:11.875 198 12453.62 76.15 55361.05 88888.00 2007-07-17 16:20:12.000 198 12453.62 76.10 55361.03 88888.00 2007-07-17 16:20:12.125 198 12453.62 76.05 55361.00 88888.00 2007-07-17 16:20:12.250 198 12453.65 76.08 55361.03 88888.00 2007-07-17 16:20:12.375 198 12453.62 76.10 55361.03 88888.00 2007-07-17 16:20:12.500 198 12453.60 76.05 55360.97 88888.00 2007-07-17 16:20:12.625 198 12453.58 76.08 55360.95 88888.00 2007-07-17 16:20:12.750 198 12453.58 76.05 55360.97 88888.00 2007-07-17 16:20:12.875 198 12453.58 76.05 55361.00 88888.00 2007-07-17 16:20:13.000 198 12453.55 76.08 55361.00 88888.00 2007-07-17 16:20:13.125 198 12453.55 76.03 55361.00 88888.00 2007-07-17 16:20:13.250 198 12453.48 76.00 55361.00 88888.00 2007-07-17 16:20:13.375 198 12453.48 76.05 55360.97 88888.00 2007-07-17 16:20:13.500 198 12453.45 76.03 55360.97 88888.00 2007-07-17 16:20:13.625 198 12453.45 76.03 55360.97 88888.00 2007-07-17 16:20:13.750 198 12453.45 76.03 55360.97 88888.00 2007-07-17 16:20:13.875 198 12453.50 76.03 55360.95 88888.00 2007-07-17 16:20:14.000 198 12453.55 76.05 55360.97 88888.00 2007-07-17 16:20:14.125 198 12453.52 76.03 55360.95 88888.00 2007-07-17 16:20:14.250 198 12453.42 76.00 55360.97 88888.00 2007-07-17 16:20:14.375 198 12453.40 76.03 55360.95 88888.00 2007-07-17 16:20:14.500 198 12453.40 75.97 55360.93 88888.00 2007-07-17 16:20:14.625 198 12453.50 76.05 55360.97 88888.00 2007-07-17 16:20:14.750 198 12453.50 76.05 55360.97 88888.00 2007-07-17 16:20:14.875 198 12453.38 76.03 55360.97 88888.00 2007-07-17 16:20:15.000 198 12453.35 76.03 55361.00 88888.00 2007-07-17 16:20:15.125 198 12453.40 76.03 55361.00 88888.00 2007-07-17 16:20:15.250 198 12453.40 76.00 55360.97 88888.00 2007-07-17 16:20:15.375 198 12453.50 76.00 55361.03 88888.00 2007-07-17 16:20:15.500 198 12453.55 76.05 55361.03 88888.00 2007-07-17 16:20:15.625 198 12453.52 76.08 55360.97 88888.00 2007-07-17 16:20:15.750 198 12453.50 76.03 55361.00 88888.00 2007-07-17 16:20:15.875 198 12453.50 76.03 55361.00 88888.00 2007-07-17 16:20:16.000 198 12453.50 76.03 55360.97 88888.00 2007-07-17 16:20:16.125 198 12453.55 76.05 55360.97 88888.00 2007-07-17 16:20:16.250 198 12453.48 76.05 55361.00 88888.00 2007-07-17 16:20:16.375 198 12453.45 76.05 55361.00 88888.00 2007-07-17 16:20:16.500 198 12453.45 76.03 55361.03 88888.00 2007-07-17 16:20:16.625 198 12453.42 76.03 55361.03 88888.00 2007-07-17 16:20:16.750 198 12453.45 76.03 55361.05 88888.00 2007-07-17 16:20:16.875 198 12453.45 76.03 55361.03 88888.00 2007-07-17 16:20:17.000 198 12453.48 75.97 55361.00 88888.00 2007-07-17 16:20:17.125 198 12453.45 75.97 55361.00 88888.00 2007-07-17 16:20:17.250 198 12453.38 76.00 55361.00 88888.00 2007-07-17 16:20:17.375 198 12453.35 76.00 55361.00 88888.00 2007-07-17 16:20:17.500 198 12453.30 76.03 55361.03 88888.00 2007-07-17 16:20:17.625 198 12453.27 76.03 55361.03 88888.00 2007-07-17 16:20:17.750 198 12453.33 76.03 55361.05 88888.00 2007-07-17 16:20:17.875 198 12453.38 76.00 55361.03 88888.00 2007-07-17 16:20:18.000 198 12453.27 75.97 55361.03 88888.00 2007-07-17 16:20:18.125 198 12453.27 75.95 55361.03 88888.00 2007-07-17 16:20:18.250 198 12453.33 76.00 55361.07 88888.00 2007-07-17 16:20:18.375 198 12453.38 76.05 55361.07 88888.00 2007-07-17 16:20:18.500 198 12453.35 76.05 55361.05 88888.00 2007-07-17 16:20:18.625 198 12453.38 76.03 55361.05 88888.00 2007-07-17 16:20:18.750 198 12453.40 76.03 55361.05 88888.00 2007-07-17 16:20:18.875 198 12453.33 76.00 55361.05 88888.00 2007-07-17 16:20:19.000 198 12453.33 75.97 55361.05 88888.00 2007-07-17 16:20:19.125 198 12453.38 76.00 55361.05 88888.00 2007-07-17 16:20:19.250 198 12453.30 76.00 55361.03 88888.00 2007-07-17 16:20:19.375 198 12453.33 75.97 55361.03 88888.00 2007-07-17 16:20:19.500 198 12453.38 75.97 55361.00 88888.00 2007-07-17 16:20:19.625 198 12453.33 75.92 55361.03 88888.00 2007-07-17 16:20:19.750 198 12453.30 75.95 55361.03 88888.00 2007-07-17 16:20:19.875 198 12453.33 75.95 55361.05 88888.00 2007-07-17 16:20:20.000 198 12453.30 75.95 55361.03 88888.00 2007-07-17 16:20:20.125 198 12453.25 75.90 55361.03 88888.00 2007-07-17 16:20:20.250 198 12453.27 75.97 55361.05 88888.00 2007-07-17 16:20:20.375 198 12453.42 75.97 55361.07 88888.00 2007-07-17 16:20:20.500 198 12453.40 75.97 55361.05 88888.00 2007-07-17 16:20:20.625 198 12453.40 75.95 55361.05 88888.00 2007-07-17 16:20:20.750 198 12453.50 75.95 55361.07 88888.00 2007-07-17 16:20:20.875 198 12453.50 76.00 55361.03 88888.00 2007-07-17 16:20:21.000 198 12453.48 75.95 55361.03 88888.00 2007-07-17 16:20:21.125 198 12453.50 75.92 55361.05 88888.00 2007-07-17 16:20:21.250 198 12453.42 75.88 55361.03 88888.00 2007-07-17 16:20:21.375 198 12453.45 75.90 55361.03 88888.00 2007-07-17 16:20:21.500 198 12453.42 75.88 55361.03 88888.00 2007-07-17 16:20:21.625 198 12453.42 75.90 55361.03 88888.00 2007-07-17 16:20:21.750 198 12453.40 75.85 55361.03 88888.00 2007-07-17 16:20:21.875 198 12453.40 75.90 55361.07 88888.00 2007-07-17 16:20:22.000 198 12453.42 75.92 55361.07 88888.00 2007-07-17 16:20:22.125 198 12453.27 75.92 55361.05 88888.00 2007-07-17 16:20:22.250 198 12453.30 75.95 55361.07 88888.00 2007-07-17 16:20:22.375 198 12453.42 75.95 55361.07 88888.00 2007-07-17 16:20:22.500 198 12453.48 75.90 55361.07 88888.00 2007-07-17 16:20:22.625 198 12453.48 75.95 55361.05 88888.00 2007-07-17 16:20:22.750 198 12453.50 76.00 55361.07 88888.00 2007-07-17 16:20:22.875 198 12453.50 75.95 55361.07 88888.00 2007-07-17 16:20:23.000 198 12453.42 75.88 55361.05 88888.00 2007-07-17 16:20:23.125 198 12453.40 75.95 55361.07 88888.00 2007-07-17 16:20:23.250 198 12453.40 76.00 55361.10 88888.00 2007-07-17 16:20:23.375 198 12453.38 76.00 55361.07 88888.00 2007-07-17 16:20:23.500 198 12453.30 75.95 55361.10 88888.00 2007-07-17 16:20:23.625 198 12453.30 75.92 55361.07 88888.00 2007-07-17 16:20:23.750 198 12453.33 75.90 55361.05 88888.00 2007-07-17 16:20:23.875 198 12453.35 75.95 55361.05 88888.00 2007-07-17 16:20:24.000 198 12453.40 75.92 55361.05 88888.00 2007-07-17 16:20:24.125 198 12453.42 75.88 55361.03 88888.00 2007-07-17 16:20:24.250 198 12453.38 75.88 55361.05 88888.00 2007-07-17 16:20:24.375 198 12453.38 75.92 55361.07 88888.00 2007-07-17 16:20:24.500 198 12453.38 75.90 55361.07 88888.00 2007-07-17 16:20:24.625 198 12453.45 75.88 55361.05 88888.00 2007-07-17 16:20:24.750 198 12453.50 75.90 55361.05 88888.00 2007-07-17 16:20:24.875 198 12453.42 75.88 55361.07 88888.00 2007-07-17 16:20:25.000 198 12453.38 75.90 55361.07 88888.00 2007-07-17 16:20:25.125 198 12453.35 75.88 55361.03 88888.00 2007-07-17 16:20:25.250 198 12453.25 75.85 55361.07 88888.00 2007-07-17 16:20:25.375 198 12453.27 75.90 55361.05 88888.00 2007-07-17 16:20:25.500 198 12453.33 75.95 55361.05 88888.00 2007-07-17 16:20:25.625 198 12453.25 75.90 55361.07 88888.00 2007-07-17 16:20:25.750 198 12453.25 75.88 55361.07 88888.00 2007-07-17 16:20:25.875 198 12453.27 75.90 55361.05 88888.00 2007-07-17 16:20:26.000 198 12453.25 75.88 55361.03 88888.00 2007-07-17 16:20:26.125 198 12453.20 75.85 55361.05 88888.00 2007-07-17 16:20:26.250 198 12453.17 75.90 55361.07 88888.00 2007-07-17 16:20:26.375 198 12453.23 75.90 55361.07 88888.00 2007-07-17 16:20:26.500 198 12453.25 75.85 55361.03 88888.00 2007-07-17 16:20:26.625 198 12453.30 75.90 55361.07 88888.00 2007-07-17 16:20:26.750 198 12453.33 75.90 55361.07 88888.00 2007-07-17 16:20:26.875 198 12453.35 75.90 55361.07 88888.00 2007-07-17 16:20:27.000 198 12453.35 75.85 55361.07 88888.00 2007-07-17 16:20:27.125 198 12453.30 75.90 55361.07 88888.00 2007-07-17 16:20:27.250 198 12453.38 75.92 55361.10 88888.00 2007-07-17 16:20:27.375 198 12453.38 75.90 55361.07 88888.00 2007-07-17 16:20:27.500 198 12453.33 75.92 55361.07 88888.00 2007-07-17 16:20:27.625 198 12453.30 75.92 55361.07 88888.00 2007-07-17 16:20:27.750 198 12453.33 75.95 55361.05 88888.00 2007-07-17 16:20:27.875 198 12453.30 75.88 55361.07 88888.00 2007-07-17 16:20:28.000 198 12453.25 75.88 55361.07 88888.00 2007-07-17 16:20:28.125 198 12453.30 75.92 55361.12 88888.00 2007-07-17 16:20:28.250 198 12453.30 75.92 55361.12 88888.00 2007-07-17 16:20:28.375 198 12453.33 75.88 55361.07 88888.00 2007-07-17 16:20:28.500 198 12453.38 75.90 55361.07 88888.00 2007-07-17 16:20:28.625 198 12453.38 75.95 55361.12 88888.00 2007-07-17 16:20:28.750 198 12453.35 75.90 55361.07 88888.00 2007-07-17 16:20:28.875 198 12453.38 75.90 55361.07 88888.00 2007-07-17 16:20:29.000 198 12453.38 75.88 55361.07 88888.00 2007-07-17 16:20:29.125 198 12453.30 75.88 55361.05 88888.00 2007-07-17 16:20:29.250 198 12453.33 75.90 55361.10 88888.00 2007-07-17 16:20:29.375 198 12453.38 75.95 55361.05 88888.00 2007-07-17 16:20:29.500 198 12453.30 75.92 55361.05 88888.00 2007-07-17 16:20:29.625 198 12453.33 75.95 55361.07 88888.00 2007-07-17 16:20:29.750 198 12453.38 75.95 55361.07 88888.00 2007-07-17 16:20:29.875 198 12453.45 75.95 55361.07 88888.00 2007-07-17 16:20:30.000 198 12453.42 75.90 55361.03 88888.00 2007-07-17 16:20:30.125 198 12453.25 75.88 55361.03 88888.00 2007-07-17 16:20:30.250 198 12453.12 75.83 55361.07 88888.00 2007-07-17 16:20:30.375 198 12453.12 75.85 55361.05 88888.00 2007-07-17 16:20:30.500 198 12453.15 75.85 55361.03 88888.00 2007-07-17 16:20:30.625 198 12453.20 75.83 55361.03 88888.00 2007-07-17 16:20:30.750 198 12453.30 75.85 55361.07 88888.00 2007-07-17 16:20:30.875 198 12453.35 75.90 55361.10 88888.00 2007-07-17 16:20:31.000 198 12453.27 75.85 55361.07 88888.00 2007-07-17 16:20:31.125 198 12453.17 75.78 55361.05 88888.00 2007-07-17 16:20:31.250 198 12453.17 75.83 55361.07 88888.00 2007-07-17 16:20:31.375 198 12453.23 75.85 55361.07 88888.00 2007-07-17 16:20:31.500 198 12453.23 75.88 55361.05 88888.00 2007-07-17 16:20:31.625 198 12453.23 75.88 55361.05 88888.00 2007-07-17 16:20:31.750 198 12453.27 75.90 55361.07 88888.00 2007-07-17 16:20:31.875 198 12453.27 75.95 55361.07 88888.00 2007-07-17 16:20:32.000 198 12453.23 75.92 55361.07 88888.00 2007-07-17 16:20:32.125 198 12453.23 75.90 55361.07 88888.00 2007-07-17 16:20:32.250 198 12453.23 75.88 55361.10 88888.00 2007-07-17 16:20:32.375 198 12453.23 75.92 55361.10 88888.00 2007-07-17 16:20:32.500 198 12453.23 75.92 55361.07 88888.00 2007-07-17 16:20:32.625 198 12453.33 75.95 55361.10 88888.00 2007-07-17 16:20:32.750 198 12453.33 75.90 55361.10 88888.00 2007-07-17 16:20:32.875 198 12453.27 75.90 55361.10 88888.00 2007-07-17 16:20:33.000 198 12453.23 75.90 55361.05 88888.00 2007-07-17 16:20:33.125 198 12453.25 75.92 55361.07 88888.00 2007-07-17 16:20:33.250 198 12453.23 75.88 55361.10 88888.00 2007-07-17 16:20:33.375 198 12453.15 75.85 55361.07 88888.00 2007-07-17 16:20:33.500 198 12453.10 75.92 55361.10 88888.00 2007-07-17 16:20:33.625 198 12453.08 75.95 55361.10 88888.00 2007-07-17 16:20:33.750 198 12453.12 75.95 55361.10 88888.00 2007-07-17 16:20:33.875 198 12453.12 75.95 55361.07 88888.00 2007-07-17 16:20:34.000 198 12453.17 75.92 55361.07 88888.00 2007-07-17 16:20:34.125 198 12453.20 75.92 55361.10 88888.00 2007-07-17 16:20:34.250 198 12453.20 75.90 55361.10 88888.00 2007-07-17 16:20:34.375 198 12453.23 75.92 55361.10 88888.00 2007-07-17 16:20:34.500 198 12453.20 75.92 55361.12 88888.00 2007-07-17 16:20:34.625 198 12453.17 75.92 55361.12 88888.00 2007-07-17 16:20:34.750 198 12453.17 75.90 55361.10 88888.00 2007-07-17 16:20:34.875 198 12453.17 75.90 55361.12 88888.00 2007-07-17 16:20:35.000 198 12453.20 75.92 55361.10 88888.00 2007-07-17 16:20:35.125 198 12453.23 75.97 55361.10 88888.00 2007-07-17 16:20:35.250 198 12453.23 75.97 55361.07 88888.00 2007-07-17 16:20:35.375 198 12453.23 75.97 55361.10 88888.00 2007-07-17 16:20:35.500 198 12453.20 75.95 55361.07 88888.00 2007-07-17 16:20:35.625 198 12453.17 75.95 55361.07 88888.00 2007-07-17 16:20:35.750 198 12453.23 75.97 55361.07 88888.00 2007-07-17 16:20:35.875 198 12453.27 75.95 55361.10 88888.00 2007-07-17 16:20:36.000 198 12453.20 75.92 55361.07 88888.00 2007-07-17 16:20:36.125 198 12453.20 75.97 55361.07 88888.00 2007-07-17 16:20:36.250 198 12453.15 75.92 55361.07 88888.00 2007-07-17 16:20:36.375 198 12453.12 75.92 55361.05 88888.00 2007-07-17 16:20:36.500 198 12453.10 75.92 55361.05 88888.00 2007-07-17 16:20:36.625 198 12453.05 75.90 55361.05 88888.00 2007-07-17 16:20:36.750 198 12453.02 75.95 55361.07 88888.00 2007-07-17 16:20:36.875 198 12453.02 75.95 55361.07 88888.00 2007-07-17 16:20:37.000 198 12453.08 75.90 55361.05 88888.00 2007-07-17 16:20:37.125 198 12453.00 75.88 55361.05 88888.00 2007-07-17 16:20:37.250 198 12453.02 75.95 55361.07 88888.00 2007-07-17 16:20:37.375 198 12453.10 75.97 55361.05 88888.00 2007-07-17 16:20:37.500 198 12453.12 75.92 55361.03 88888.00 2007-07-17 16:20:37.625 198 12453.20 75.92 55361.07 88888.00 2007-07-17 16:20:37.750 198 12453.15 75.95 55361.07 88888.00 2007-07-17 16:20:37.875 198 12453.05 75.97 55361.07 88888.00 2007-07-17 16:20:38.000 198 12453.02 75.97 55361.07 88888.00 2007-07-17 16:20:38.125 198 12453.05 75.95 55361.10 88888.00 2007-07-17 16:20:38.250 198 12453.08 75.95 55361.10 88888.00 2007-07-17 16:20:38.375 198 12453.08 75.95 55361.07 88888.00 2007-07-17 16:20:38.500 198 12453.12 75.95 55361.05 88888.00 2007-07-17 16:20:38.625 198 12453.10 75.97 55361.10 88888.00 2007-07-17 16:20:38.750 198 12453.10 75.97 55361.10 88888.00 2007-07-17 16:20:38.875 198 12453.10 76.00 55361.12 88888.00 2007-07-17 16:20:39.000 198 12453.10 75.97 55361.10 88888.00 2007-07-17 16:20:39.125 198 12452.98 75.95 55361.10 88888.00 2007-07-17 16:20:39.250 198 12452.92 75.90 55361.07 88888.00 2007-07-17 16:20:39.375 198 12453.08 75.92 55361.10 88888.00 2007-07-17 16:20:39.500 198 12453.12 75.92 55361.10 88888.00 2007-07-17 16:20:39.625 198 12453.10 75.95 55361.07 88888.00 2007-07-17 16:20:39.750 198 12453.12 76.00 55361.10 88888.00 2007-07-17 16:20:39.875 198 12453.17 75.97 55361.07 88888.00 2007-07-17 16:20:40.000 198 12453.15 75.97 55361.10 88888.00 2007-07-17 16:20:40.125 198 12453.08 75.92 55361.07 88888.00 2007-07-17 16:20:40.250 198 12453.05 75.95 55361.15 88888.00 2007-07-17 16:20:40.375 198 12453.20 76.03 55361.18 88888.00 2007-07-17 16:20:40.500 198 12453.20 76.00 55361.15 88888.00 2007-07-17 16:20:40.625 198 12453.20 75.97 55361.12 88888.00 2007-07-17 16:20:40.750 198 12453.23 75.97 55361.07 88888.00 2007-07-17 16:20:40.875 198 12453.20 75.97 55361.07 88888.00 2007-07-17 16:20:41.000 198 12453.15 75.95 55361.07 88888.00 2007-07-17 16:20:41.125 198 12453.10 75.95 55361.10 88888.00 2007-07-17 16:20:41.250 198 12453.02 75.97 55361.12 88888.00 2007-07-17 16:20:41.375 198 12453.08 75.95 55361.07 88888.00 2007-07-17 16:20:41.500 198 12453.12 76.00 55361.07 88888.00 2007-07-17 16:20:41.625 198 12453.17 76.00 55361.07 88888.00 2007-07-17 16:20:41.750 198 12453.20 76.03 55361.10 88888.00 2007-07-17 16:20:41.875 198 12453.10 76.00 55361.10 88888.00 2007-07-17 16:20:42.000 198 12453.02 76.00 55361.07 88888.00 2007-07-17 16:20:42.125 198 12453.08 76.08 55361.12 88888.00 2007-07-17 16:20:42.250 198 12453.17 76.03 55361.15 88888.00 2007-07-17 16:20:42.375 198 12453.17 75.97 55361.12 88888.00 2007-07-17 16:20:42.500 198 12453.15 75.95 55361.10 88888.00 2007-07-17 16:20:42.625 198 12453.17 75.95 55361.07 88888.00 2007-07-17 16:20:42.750 198 12453.17 75.97 55361.05 88888.00 2007-07-17 16:20:42.875 198 12453.15 76.03 55361.10 88888.00 2007-07-17 16:20:43.000 198 12453.10 76.08 55361.10 88888.00 2007-07-17 16:20:43.125 198 12453.08 76.00 55361.07 88888.00 2007-07-17 16:20:43.250 198 12453.10 75.97 55361.05 88888.00 2007-07-17 16:20:43.375 198 12453.23 76.00 55361.07 88888.00 2007-07-17 16:20:43.500 198 12453.25 76.05 55361.07 88888.00 2007-07-17 16:20:43.625 198 12453.17 76.00 55361.05 88888.00 2007-07-17 16:20:43.750 198 12453.17 75.97 55361.05 88888.00 2007-07-17 16:20:43.875 198 12453.17 76.00 55361.05 88888.00 2007-07-17 16:20:44.000 198 12453.15 76.03 55361.07 88888.00 2007-07-17 16:20:44.125 198 12453.12 75.97 55361.10 88888.00 2007-07-17 16:20:44.250 198 12453.08 76.00 55361.07 88888.00 2007-07-17 16:20:44.375 198 12453.10 76.00 55361.10 88888.00 2007-07-17 16:20:44.500 198 12453.17 76.00 55361.05 88888.00 2007-07-17 16:20:44.625 198 12453.15 75.95 55361.00 88888.00 2007-07-17 16:20:44.750 198 12453.17 75.97 55361.00 88888.00 2007-07-17 16:20:44.875 198 12453.20 76.05 55361.05 88888.00 2007-07-17 16:20:45.000 198 12453.20 76.03 55361.05 88888.00 2007-07-17 16:20:45.125 198 12453.17 76.00 55361.03 88888.00 2007-07-17 16:20:45.250 198 12453.15 76.00 55361.05 88888.00 2007-07-17 16:20:45.375 198 12453.23 76.05 55361.05 88888.00 2007-07-17 16:20:45.500 198 12453.15 76.05 55361.03 88888.00 2007-07-17 16:20:45.625 198 12453.17 76.08 55361.05 88888.00 2007-07-17 16:20:45.750 198 12453.15 76.08 55361.05 88888.00 2007-07-17 16:20:45.875 198 12453.10 76.00 55361.03 88888.00 2007-07-17 16:20:46.000 198 12453.10 76.00 55361.00 88888.00 2007-07-17 16:20:46.125 198 12453.05 76.03 55361.03 88888.00 2007-07-17 16:20:46.250 198 12453.12 76.03 55361.05 88888.00 2007-07-17 16:20:46.375 198 12453.20 76.05 55361.07 88888.00 2007-07-17 16:20:46.500 198 12453.25 76.10 55361.10 88888.00 2007-07-17 16:20:46.625 198 12453.15 76.08 55361.07 88888.00 2007-07-17 16:20:46.750 198 12453.15 76.05 55361.03 88888.00 2007-07-17 16:20:46.875 198 12453.17 76.05 55361.03 88888.00 2007-07-17 16:20:47.000 198 12453.23 76.08 55361.00 88888.00 2007-07-17 16:20:47.125 198 12453.17 76.08 55361.05 88888.00 2007-07-17 16:20:47.250 198 12453.15 76.10 55361.07 88888.00 2007-07-17 16:20:47.375 198 12453.17 76.10 55361.05 88888.00 2007-07-17 16:20:47.500 198 12453.15 76.10 55361.10 88888.00 2007-07-17 16:20:47.625 198 12453.17 76.08 55361.07 88888.00 2007-07-17 16:20:47.750 198 12453.23 76.12 55361.07 88888.00 2007-07-17 16:20:47.875 198 12453.15 76.05 55361.03 88888.00 2007-07-17 16:20:48.000 198 12453.10 76.05 55361.03 88888.00 2007-07-17 16:20:48.125 198 12453.12 76.10 55361.05 88888.00 2007-07-17 16:20:48.250 198 12453.10 76.12 55361.03 88888.00 2007-07-17 16:20:48.375 198 12453.20 76.15 55361.05 88888.00 2007-07-17 16:20:48.500 198 12453.27 76.17 55361.07 88888.00 2007-07-17 16:20:48.625 198 12453.25 76.15 55361.07 88888.00 2007-07-17 16:20:48.750 198 12453.10 76.10 55361.07 88888.00 2007-07-17 16:20:48.875 198 12453.08 76.05 55361.05 88888.00 2007-07-17 16:20:49.000 198 12453.15 76.08 55361.05 88888.00 2007-07-17 16:20:49.125 198 12453.23 76.17 55361.05 88888.00 2007-07-17 16:20:49.250 198 12453.25 76.17 55361.05 88888.00 2007-07-17 16:20:49.375 198 12453.25 76.12 55361.05 88888.00 2007-07-17 16:20:49.500 198 12453.20 76.20 55361.05 88888.00 2007-07-17 16:20:49.625 198 12453.10 76.15 55361.03 88888.00 2007-07-17 16:20:49.750 198 12453.05 76.08 55361.03 88888.00 2007-07-17 16:20:49.875 198 12453.02 76.10 55361.05 88888.00 2007-07-17 16:20:50.000 198 12452.98 76.12 55361.00 88888.00 2007-07-17 16:20:50.125 198 12453.08 76.17 55361.03 88888.00 2007-07-17 16:20:50.250 198 12453.10 76.20 55361.03 88888.00 2007-07-17 16:20:50.375 198 12453.08 76.25 55361.05 88888.00 2007-07-17 16:20:50.500 198 12453.05 76.20 55361.03 88888.00 2007-07-17 16:20:50.625 198 12453.12 76.22 55361.03 88888.00 2007-07-17 16:20:50.750 198 12453.10 76.25 55361.00 88888.00 2007-07-17 16:20:50.875 198 12453.02 76.17 55361.03 88888.00 2007-07-17 16:20:51.000 198 12453.05 76.15 55361.03 88888.00 2007-07-17 16:20:51.125 198 12453.08 76.12 55361.03 88888.00 2007-07-17 16:20:51.250 198 12453.10 76.17 55361.03 88888.00 2007-07-17 16:20:51.375 198 12453.12 76.22 55361.07 88888.00 2007-07-17 16:20:51.500 198 12453.10 76.28 55361.05 88888.00 2007-07-17 16:20:51.625 198 12453.12 76.20 55361.03 88888.00 2007-07-17 16:20:51.750 198 12453.08 76.20 55361.03 88888.00 2007-07-17 16:20:51.875 198 12453.08 76.22 55361.00 88888.00 2007-07-17 16:20:52.000 198 12453.02 76.20 55361.03 88888.00 2007-07-17 16:20:52.125 198 12453.00 76.15 55361.03 88888.00 2007-07-17 16:20:52.250 198 12453.00 76.15 55361.03 88888.00 2007-07-17 16:20:52.375 198 12453.02 76.17 55361.03 88888.00 2007-07-17 16:20:52.500 198 12452.98 76.20 55361.03 88888.00 2007-07-17 16:20:52.625 198 12453.00 76.25 55361.05 88888.00 2007-07-17 16:20:52.750 198 12452.95 76.25 55361.03 88888.00 2007-07-17 16:20:52.875 198 12452.98 76.22 55361.05 88888.00 2007-07-17 16:20:53.000 198 12453.02 76.28 55361.03 88888.00 2007-07-17 16:20:53.125 198 12453.12 76.30 55361.05 88888.00 2007-07-17 16:20:53.250 198 12453.02 76.22 55361.00 88888.00 2007-07-17 16:20:53.375 198 12453.00 76.20 55360.95 88888.00 2007-07-17 16:20:53.500 198 12453.05 76.20 55360.97 88888.00 2007-07-17 16:20:53.625 198 12453.05 76.28 55361.00 88888.00 2007-07-17 16:20:53.750 198 12453.12 76.35 55361.05 88888.00 2007-07-17 16:20:53.875 198 12453.15 76.35 55361.05 88888.00 2007-07-17 16:20:54.000 198 12453.20 76.33 55361.03 88888.00 2007-07-17 16:20:54.125 198 12453.23 76.33 55361.03 88888.00 2007-07-17 16:20:54.250 198 12453.12 76.30 55361.05 88888.00 2007-07-17 16:20:54.375 198 12453.10 76.35 55361.05 88888.00 2007-07-17 16:20:54.500 198 12453.05 76.35 55361.07 88888.00 2007-07-17 16:20:54.625 198 12452.98 76.30 55361.00 88888.00 2007-07-17 16:20:54.750 198 12452.98 76.28 55361.00 88888.00 2007-07-17 16:20:54.875 198 12453.00 76.30 55361.03 88888.00 2007-07-17 16:20:55.000 198 12453.02 76.30 55361.03 88888.00 2007-07-17 16:20:55.125 198 12453.02 76.33 55361.03 88888.00 2007-07-17 16:20:55.250 198 12453.00 76.33 55361.03 88888.00 2007-07-17 16:20:55.375 198 12452.95 76.30 55361.00 88888.00 2007-07-17 16:20:55.500 198 12452.90 76.28 55361.03 88888.00 2007-07-17 16:20:55.625 198 12452.88 76.30 55361.00 88888.00 2007-07-17 16:20:55.750 198 12452.90 76.30 55360.97 88888.00 2007-07-17 16:20:55.875 198 12452.95 76.33 55360.97 88888.00 2007-07-17 16:20:56.000 198 12453.00 76.35 55361.00 88888.00 2007-07-17 16:20:56.125 198 12453.02 76.38 55361.00 88888.00 2007-07-17 16:20:56.250 198 12453.00 76.35 55361.00 88888.00 2007-07-17 16:20:56.375 198 12453.00 76.35 55361.00 88888.00 2007-07-17 16:20:56.500 198 12452.98 76.38 55361.05 88888.00 2007-07-17 16:20:56.625 198 12452.98 76.35 55361.00 88888.00 2007-07-17 16:20:56.750 198 12452.98 76.38 55361.00 88888.00 2007-07-17 16:20:56.875 198 12452.98 76.45 55361.03 88888.00 2007-07-17 16:20:57.000 198 12452.92 76.45 55361.03 88888.00 2007-07-17 16:20:57.125 198 12452.88 76.45 55361.00 88888.00 2007-07-17 16:20:57.250 198 12452.85 76.38 55361.00 88888.00 2007-07-17 16:20:57.375 198 12452.92 76.38 55361.03 88888.00 2007-07-17 16:20:57.500 198 12452.98 76.45 55361.05 88888.00 2007-07-17 16:20:57.625 198 12452.92 76.45 55361.00 88888.00 2007-07-17 16:20:57.750 198 12452.88 76.45 55361.00 88888.00 2007-07-17 16:20:57.875 198 12452.95 76.47 55361.03 88888.00 2007-07-17 16:20:58.000 198 12452.98 76.47 55361.00 88888.00 2007-07-17 16:20:58.125 198 12453.00 76.42 55361.00 88888.00 2007-07-17 16:20:58.250 198 12452.92 76.42 55361.03 88888.00 2007-07-17 16:20:58.375 198 12452.92 76.47 55361.00 88888.00 2007-07-17 16:20:58.500 198 12452.88 76.45 55361.00 88888.00 2007-07-17 16:20:58.625 198 12452.92 76.47 55361.03 88888.00 2007-07-17 16:20:58.750 198 12452.95 76.45 55361.00 88888.00 2007-07-17 16:20:58.875 198 12452.90 76.42 55361.00 88888.00 2007-07-17 16:20:59.000 198 12452.92 76.40 55361.00 88888.00 2007-07-17 16:20:59.125 198 12452.88 76.40 55361.00 88888.00 2007-07-17 16:20:59.250 198 12452.88 76.45 55361.00 88888.00 2007-07-17 16:20:59.375 198 12452.90 76.53 55361.03 88888.00 2007-07-17 16:20:59.500 198 12452.83 76.50 55361.03 88888.00 2007-07-17 16:20:59.625 198 12452.88 76.53 55360.97 88888.00 2007-07-17 16:20:59.750 198 12452.92 76.53 55361.03 88888.00 2007-07-17 16:20:59.875 198 12452.88 76.55 55361.03 88888.00 2007-07-17 16:21:00.000 198 12452.83 76.47 55361.03 88888.00 2007-07-17 16:21:00.125 198 12452.85 76.53 55361.03 88888.00 2007-07-17 16:21:00.250 198 12452.88 76.50 55361.03 88888.00 2007-07-17 16:21:00.375 198 12452.88 76.50 55361.00 88888.00 2007-07-17 16:21:00.500 198 12452.80 76.45 55360.97 88888.00 2007-07-17 16:21:00.625 198 12452.80 76.45 55361.00 88888.00 2007-07-17 16:21:00.750 198 12452.83 76.50 55361.00 88888.00 2007-07-17 16:21:00.875 198 12452.88 76.50 55361.03 88888.00 2007-07-17 16:21:01.000 198 12452.83 76.45 55361.03 88888.00 2007-07-17 16:21:01.125 198 12452.80 76.47 55361.00 88888.00 2007-07-17 16:21:01.250 198 12452.85 76.53 55361.00 88888.00 2007-07-17 16:21:01.375 198 12452.88 76.58 55361.00 88888.00 2007-07-17 16:21:01.500 198 12452.85 76.58 55361.05 88888.00 2007-07-17 16:21:01.625 198 12452.83 76.58 55361.03 88888.00 2007-07-17 16:21:01.750 198 12452.88 76.58 55361.03 88888.00 2007-07-17 16:21:01.875 198 12452.88 76.62 55361.03 88888.00 2007-07-17 16:21:02.000 198 12452.83 76.62 55361.03 88888.00 2007-07-17 16:21:02.125 198 12452.75 76.53 55361.00 88888.00 2007-07-17 16:21:02.250 198 12452.73 76.45 55361.00 88888.00 2007-07-17 16:21:02.375 198 12452.77 76.50 55361.00 88888.00 2007-07-17 16:21:02.500 198 12452.73 76.55 55361.03 88888.00 2007-07-17 16:21:02.625 198 12452.73 76.62 55361.00 88888.00 2007-07-17 16:21:02.750 198 12452.70 76.60 55361.00 88888.00 2007-07-17 16:21:02.875 198 12452.65 76.58 55361.03 88888.00 2007-07-17 16:21:03.000 198 12452.70 76.58 55361.03 88888.00 2007-07-17 16:21:03.125 198 12452.73 76.53 55361.05 88888.00 2007-07-17 16:21:03.250 198 12452.77 76.55 55361.05 88888.00 2007-07-17 16:21:03.375 198 12452.75 76.58 55361.00 88888.00 2007-07-17 16:21:03.500 198 12452.75 76.62 55361.00 88888.00 2007-07-17 16:21:03.625 198 12452.77 76.55 55361.00 88888.00 2007-07-17 16:21:03.750 198 12452.80 76.50 55360.97 88888.00 2007-07-17 16:21:03.875 198 12452.80 76.55 55361.05 88888.00 2007-07-17 16:21:04.000 198 12452.75 76.53 55361.03 88888.00 2007-07-17 16:21:04.125 198 12452.73 76.47 55361.03 88888.00 2007-07-17 16:21:04.250 198 12452.75 76.50 55361.03 88888.00 2007-07-17 16:21:04.375 198 12452.75 76.55 55361.00 88888.00 2007-07-17 16:21:04.500 198 12452.73 76.58 55361.03 88888.00 2007-07-17 16:21:04.625 198 12452.65 76.60 55360.97 88888.00 2007-07-17 16:21:04.750 198 12452.65 76.60 55360.97 88888.00 2007-07-17 16:21:04.875 198 12452.65 76.58 55360.97 88888.00 2007-07-17 16:21:05.000 198 12452.65 76.55 55360.97 88888.00 2007-07-17 16:21:05.125 198 12452.58 76.53 55361.00 88888.00 2007-07-17 16:21:05.250 198 12452.55 76.53 55361.03 88888.00 2007-07-17 16:21:05.375 198 12452.62 76.60 55361.05 88888.00 2007-07-17 16:21:05.500 198 12452.65 76.62 55361.07 88888.00 2007-07-17 16:21:05.625 198 12452.60 76.60 55361.07 88888.00 2007-07-17 16:21:05.750 198 12452.58 76.55 55361.05 88888.00 2007-07-17 16:21:05.875 198 12452.70 76.58 55361.03 88888.00 2007-07-17 16:21:06.000 198 12452.73 76.62 55361.03 88888.00 2007-07-17 16:21:06.125 198 12452.73 76.60 55361.03 88888.00 2007-07-17 16:21:06.250 198 12452.75 76.55 55361.03 88888.00 2007-07-17 16:21:06.375 198 12452.77 76.58 55361.05 88888.00 2007-07-17 16:21:06.500 198 12452.73 76.60 55361.03 88888.00 2007-07-17 16:21:06.625 198 12452.70 76.58 55361.00 88888.00 2007-07-17 16:21:06.750 198 12452.70 76.58 55361.03 88888.00 2007-07-17 16:21:06.875 198 12452.67 76.65 55361.05 88888.00 2007-07-17 16:21:07.000 198 12452.55 76.62 55361.00 88888.00 2007-07-17 16:21:07.125 198 12452.55 76.60 55361.00 88888.00 2007-07-17 16:21:07.250 198 12452.58 76.58 55360.97 88888.00 2007-07-17 16:21:07.375 198 12452.58 76.53 55360.97 88888.00 2007-07-17 16:21:07.500 198 12452.58 76.55 55361.03 88888.00 2007-07-17 16:21:07.625 198 12452.55 76.58 55361.03 88888.00 2007-07-17 16:21:07.750 198 12452.50 76.58 55361.00 88888.00 2007-07-17 16:21:07.875 198 12452.58 76.65 55361.03 88888.00 2007-07-17 16:21:08.000 198 12452.62 76.62 55361.03 88888.00 2007-07-17 16:21:08.125 198 12452.62 76.60 55361.05 88888.00 2007-07-17 16:21:08.250 198 12452.62 76.58 55361.05 88888.00 2007-07-17 16:21:08.375 198 12452.60 76.55 55361.05 88888.00 2007-07-17 16:21:08.500 198 12452.50 76.55 55361.07 88888.00 2007-07-17 16:21:08.625 198 12452.50 76.62 55361.05 88888.00 2007-07-17 16:21:08.750 198 12452.55 76.67 55361.07 88888.00 2007-07-17 16:21:08.875 198 12452.52 76.62 55361.05 88888.00 2007-07-17 16:21:09.000 198 12452.50 76.55 55361.03 88888.00 2007-07-17 16:21:09.125 198 12452.52 76.53 55361.03 88888.00 2007-07-17 16:21:09.250 198 12452.48 76.53 55361.03 88888.00 2007-07-17 16:21:09.375 198 12452.50 76.55 55361.05 88888.00 2007-07-17 16:21:09.500 198 12452.55 76.60 55361.07 88888.00 2007-07-17 16:21:09.625 198 12452.60 76.65 55361.10 88888.00 2007-07-17 16:21:09.750 198 12452.65 76.65 55361.07 88888.00 2007-07-17 16:21:09.875 198 12452.55 76.62 55361.05 88888.00 2007-07-17 16:21:10.000 198 12452.42 76.55 55361.05 88888.00 2007-07-17 16:21:10.125 198 12452.50 76.60 55361.07 88888.00 2007-07-17 16:21:10.250 198 12452.50 76.65 55361.05 88888.00 2007-07-17 16:21:10.375 198 12452.58 76.65 55361.07 88888.00 2007-07-17 16:21:10.500 198 12452.60 76.62 55361.10 88888.00 2007-07-17 16:21:10.625 198 12452.60 76.60 55361.07 88888.00 2007-07-17 16:21:10.750 198 12452.65 76.70 55361.10 88888.00 2007-07-17 16:21:10.875 198 12452.62 76.67 55361.07 88888.00 2007-07-17 16:21:11.000 198 12452.58 76.60 55361.05 88888.00 2007-07-17 16:21:11.125 198 12452.55 76.58 55361.07 88888.00 2007-07-17 16:21:11.250 198 12452.52 76.65 55361.07 88888.00 2007-07-17 16:21:11.375 198 12452.55 76.70 55361.07 88888.00 2007-07-17 16:21:11.500 198 12452.55 76.65 55361.07 88888.00 2007-07-17 16:21:11.625 198 12452.42 76.60 55361.05 88888.00 2007-07-17 16:21:11.750 198 12452.35 76.58 55361.03 88888.00 2007-07-17 16:21:11.875 198 12452.42 76.65 55361.07 88888.00 2007-07-17 16:21:12.000 198 12452.55 76.65 55361.10 88888.00 2007-07-17 16:21:12.125 198 12452.50 76.60 55361.07 88888.00 2007-07-17 16:21:12.250 198 12452.50 76.60 55361.03 88888.00 2007-07-17 16:21:12.375 198 12452.52 76.62 55361.03 88888.00 2007-07-17 16:21:12.500 198 12452.48 76.65 55361.05 88888.00 2007-07-17 16:21:12.625 198 12452.42 76.65 55361.03 88888.00 2007-07-17 16:21:12.750 198 12452.35 76.60 55361.03 88888.00 2007-07-17 16:21:12.875 198 12452.40 76.60 55361.05 88888.00 2007-07-17 16:21:13.000 198 12452.42 76.62 55361.07 88888.00 2007-07-17 16:21:13.125 198 12452.45 76.60 55361.07 88888.00 2007-07-17 16:21:13.250 198 12452.50 76.60 55361.07 88888.00 2007-07-17 16:21:13.375 198 12452.45 76.60 55361.05 88888.00 2007-07-17 16:21:13.500 198 12452.40 76.62 55361.05 88888.00 2007-07-17 16:21:13.625 198 12452.42 76.62 55361.05 88888.00 2007-07-17 16:21:13.750 198 12452.50 76.65 55361.05 88888.00 2007-07-17 16:21:13.875 198 12452.55 76.67 55361.05 88888.00 2007-07-17 16:21:14.000 198 12452.55 76.67 55361.05 88888.00 2007-07-17 16:21:14.125 198 12452.58 76.67 55361.07 88888.00 2007-07-17 16:21:14.250 198 12452.50 76.60 55361.05 88888.00 2007-07-17 16:21:14.375 198 12452.40 76.62 55361.07 88888.00 2007-07-17 16:21:14.500 198 12452.42 76.67 55361.07 88888.00 2007-07-17 16:21:14.625 198 12452.48 76.67 55361.05 88888.00 2007-07-17 16:21:14.750 198 12452.50 76.65 55361.05 88888.00 2007-07-17 16:21:14.875 198 12452.45 76.65 55361.05 88888.00 2007-07-17 16:21:15.000 198 12452.42 76.62 55361.03 88888.00 2007-07-17 16:21:15.125 198 12452.42 76.65 55361.03 88888.00 2007-07-17 16:21:15.250 198 12452.45 76.65 55361.07 88888.00 2007-07-17 16:21:15.375 198 12452.52 76.62 55361.05 88888.00 2007-07-17 16:21:15.500 198 12452.52 76.60 55361.05 88888.00 2007-07-17 16:21:15.625 198 12452.55 76.62 55361.03 88888.00 2007-07-17 16:21:15.750 198 12452.55 76.60 55361.00 88888.00 2007-07-17 16:21:15.875 198 12452.45 76.60 55361.00 88888.00 2007-07-17 16:21:16.000 198 12452.42 76.67 55361.03 88888.00 2007-07-17 16:21:16.125 198 12452.48 76.70 55361.05 88888.00 2007-07-17 16:21:16.250 198 12452.42 76.65 55361.05 88888.00 2007-07-17 16:21:16.375 198 12452.38 76.60 55361.03 88888.00 2007-07-17 16:21:16.500 198 12452.38 76.62 55361.03 88888.00 2007-07-17 16:21:16.625 198 12452.45 76.62 55361.07 88888.00 2007-07-17 16:21:16.750 198 12452.45 76.67 55361.05 88888.00 2007-07-17 16:21:16.875 198 12452.50 76.70 55361.07 88888.00 2007-07-17 16:21:17.000 198 12452.60 76.75 55361.12 88888.00 2007-07-17 16:21:17.125 198 12452.58 76.65 55361.10 88888.00 2007-07-17 16:21:17.250 198 12452.50 76.62 55361.03 88888.00 2007-07-17 16:21:17.375 198 12452.48 76.70 55361.05 88888.00 2007-07-17 16:21:17.500 198 12452.48 76.72 55361.07 88888.00 2007-07-17 16:21:17.625 198 12452.42 76.67 55361.05 88888.00 2007-07-17 16:21:17.750 198 12452.45 76.60 55361.07 88888.00 2007-07-17 16:21:17.875 198 12452.42 76.65 55361.07 88888.00 2007-07-17 16:21:18.000 198 12452.45 76.67 55361.05 88888.00 2007-07-17 16:21:18.125 198 12452.45 76.72 55361.05 88888.00 2007-07-17 16:21:18.250 198 12452.38 76.75 55361.05 88888.00 2007-07-17 16:21:18.375 198 12452.40 76.78 55361.05 88888.00 2007-07-17 16:21:18.500 198 12452.45 76.72 55361.07 88888.00 2007-07-17 16:21:18.625 198 12452.48 76.70 55361.03 88888.00 2007-07-17 16:21:18.750 198 12452.45 76.67 55361.05 88888.00 2007-07-17 16:21:18.875 198 12452.38 76.65 55361.03 88888.00 2007-07-17 16:21:19.000 198 12452.33 76.65 55361.03 88888.00 2007-07-17 16:21:19.125 198 12452.40 76.70 55361.05 88888.00 2007-07-17 16:21:19.250 198 12452.48 76.70 55361.05 88888.00 2007-07-17 16:21:19.375 198 12452.45 76.70 55361.03 88888.00 2007-07-17 16:21:19.500 198 12452.40 76.67 55361.03 88888.00 2007-07-17 16:21:19.625 198 12452.40 76.72 55361.05 88888.00 2007-07-17 16:21:19.750 198 12452.42 76.72 55361.05 88888.00 2007-07-17 16:21:19.875 198 12452.38 76.67 55361.05 88888.00 2007-07-17 16:21:20.000 198 12452.40 76.60 55361.00 88888.00 2007-07-17 16:21:20.125 198 12452.40 76.58 55361.00 88888.00 2007-07-17 16:21:20.250 198 12452.40 76.60 55361.05 88888.00 2007-07-17 16:21:20.375 198 12452.45 76.67 55361.07 88888.00 2007-07-17 16:21:20.500 198 12452.50 76.72 55361.05 88888.00 2007-07-17 16:21:20.625 198 12452.48 76.70 55361.03 88888.00 2007-07-17 16:21:20.750 198 12452.50 76.65 55361.05 88888.00 2007-07-17 16:21:20.875 198 12452.42 76.62 55361.07 88888.00 2007-07-17 16:21:21.000 198 12452.40 76.62 55361.07 88888.00 2007-07-17 16:21:21.125 198 12452.45 76.67 55361.07 88888.00 2007-07-17 16:21:21.250 198 12452.52 76.75 55361.07 88888.00 2007-07-17 16:21:21.375 198 12452.52 76.72 55361.07 88888.00 2007-07-17 16:21:21.500 198 12452.48 76.67 55361.07 88888.00 2007-07-17 16:21:21.625 198 12452.52 76.67 55361.07 88888.00 2007-07-17 16:21:21.750 198 12452.55 76.70 55361.05 88888.00 2007-07-17 16:21:21.875 198 12452.48 76.70 55361.00 88888.00 2007-07-17 16:21:22.000 198 12452.38 76.60 55361.00 88888.00 2007-07-17 16:21:22.125 198 12452.45 76.62 55361.03 88888.00 2007-07-17 16:21:22.250 198 12452.45 76.65 55361.07 88888.00 2007-07-17 16:21:22.375 198 12452.50 76.78 55361.10 88888.00 2007-07-17 16:21:22.500 198 12452.52 76.78 55361.07 88888.00 2007-07-17 16:21:22.625 198 12452.50 76.70 55361.07 88888.00 2007-07-17 16:21:22.750 198 12452.50 76.65 55361.05 88888.00 2007-07-17 16:21:22.875 198 12452.55 76.65 55361.00 88888.00 2007-07-17 16:21:23.000 198 12452.50 76.70 55361.03 88888.00 2007-07-17 16:21:23.125 198 12452.48 76.70 55361.03 88888.00 2007-07-17 16:21:23.250 198 12452.48 76.67 55361.03 88888.00 2007-07-17 16:21:23.375 198 12452.48 76.67 55361.00 88888.00 2007-07-17 16:21:23.500 198 12452.48 76.65 55360.97 88888.00 2007-07-17 16:21:23.625 198 12452.58 76.70 55361.03 88888.00 2007-07-17 16:21:23.750 198 12452.60 76.70 55361.07 88888.00 2007-07-17 16:21:23.875 198 12452.58 76.72 55361.05 88888.00 2007-07-17 16:21:24.000 198 12452.50 76.70 55361.03 88888.00 2007-07-17 16:21:24.125 198 12452.45 76.70 55361.05 88888.00 2007-07-17 16:21:24.250 198 12452.50 76.72 55361.07 88888.00 2007-07-17 16:21:24.375 198 12452.55 76.78 55361.07 88888.00 2007-07-17 16:21:24.500 198 12452.45 76.72 55361.05 88888.00 2007-07-17 16:21:24.625 198 12452.40 76.65 55361.00 88888.00 2007-07-17 16:21:24.750 198 12452.48 76.60 55360.95 88888.00 2007-07-17 16:21:24.875 198 12452.52 76.70 55361.05 88888.00 2007-07-17 16:21:25.000 198 12452.55 76.83 55361.07 88888.00 2007-07-17 16:21:25.125 198 12452.55 76.80 55361.03 88888.00 2007-07-17 16:21:25.250 198 12452.52 76.70 55361.00 88888.00 2007-07-17 16:21:25.375 198 12452.60 76.70 55361.00 88888.00 2007-07-17 16:21:25.500 198 12452.58 76.70 55361.03 88888.00 2007-07-17 16:21:25.625 198 12452.55 76.70 55361.05 88888.00 2007-07-17 16:21:25.750 198 12452.50 76.67 55361.03 88888.00 2007-07-17 16:21:25.875 198 12452.50 76.67 55361.00 88888.00 2007-07-17 16:21:26.000 198 12452.48 76.67 55361.03 88888.00 2007-07-17 16:21:26.125 198 12452.45 76.70 55361.03 88888.00 2007-07-17 16:21:26.250 198 12452.42 76.70 55361.03 88888.00 2007-07-17 16:21:26.375 198 12452.45 76.75 55361.03 88888.00 2007-07-17 16:21:26.500 198 12452.40 76.70 55361.03 88888.00 2007-07-17 16:21:26.625 198 12452.42 76.70 55361.03 88888.00 2007-07-17 16:21:26.750 198 12452.40 76.70 55361.05 88888.00 2007-07-17 16:21:26.875 198 12452.45 76.72 55361.07 88888.00 2007-07-17 16:21:27.000 198 12452.52 76.67 55361.03 88888.00 2007-07-17 16:21:27.125 198 12452.52 76.67 55361.03 88888.00 2007-07-17 16:21:27.250 198 12452.52 76.67 55361.00 88888.00 2007-07-17 16:21:27.375 198 12452.52 76.70 55361.00 88888.00 2007-07-17 16:21:27.500 198 12452.50 76.65 55361.00 88888.00 2007-07-17 16:21:27.625 198 12452.45 76.62 55361.00 88888.00 2007-07-17 16:21:27.750 198 12452.58 76.75 55361.05 88888.00 2007-07-17 16:21:27.875 198 12452.55 76.78 55361.03 88888.00 2007-07-17 16:21:28.000 198 12452.45 76.72 55361.03 88888.00 2007-07-17 16:21:28.125 198 12452.42 76.65 55361.03 88888.00 2007-07-17 16:21:28.250 198 12452.42 76.62 55361.03 88888.00 2007-07-17 16:21:28.375 198 12452.48 76.67 55361.03 88888.00 2007-07-17 16:21:28.500 198 12452.50 76.65 55361.05 88888.00 2007-07-17 16:21:28.625 198 12452.45 76.62 55361.05 88888.00 2007-07-17 16:21:28.750 198 12452.42 76.67 55361.03 88888.00 2007-07-17 16:21:28.875 198 12452.40 76.75 55361.03 88888.00 2007-07-17 16:21:29.000 198 12452.35 76.78 55361.03 88888.00 2007-07-17 16:21:29.125 198 12452.38 76.70 55361.00 88888.00 2007-07-17 16:21:29.250 198 12452.38 76.70 55361.00 88888.00 2007-07-17 16:21:29.375 198 12452.42 76.70 55360.97 88888.00 2007-07-17 16:21:29.500 198 12452.50 76.75 55361.00 88888.00 2007-07-17 16:21:29.625 198 12452.42 76.72 55361.00 88888.00 2007-07-17 16:21:29.750 198 12452.38 76.67 55361.03 88888.00 2007-07-17 16:21:29.875 198 12452.42 76.67 55361.03 88888.00 2007-07-17 16:21:30.000 198 12452.42 76.65 55361.03 88888.00 2007-07-17 16:21:30.125 198 12452.38 76.67 55361.05 88888.00 2007-07-17 16:21:30.250 198 12452.40 76.75 55361.07 88888.00 2007-07-17 16:21:30.375 198 12452.48 76.78 55361.05 88888.00 2007-07-17 16:21:30.500 198 12452.40 76.75 55361.03 88888.00 2007-07-17 16:21:30.625 198 12452.38 76.72 55361.05 88888.00 2007-07-17 16:21:30.750 198 12452.48 76.72 55361.05 88888.00 2007-07-17 16:21:30.875 198 12452.52 76.72 55361.00 88888.00 2007-07-17 16:21:31.000 198 12452.55 76.72 55361.05 88888.00 2007-07-17 16:21:31.125 198 12452.52 76.72 55361.07 88888.00 2007-07-17 16:21:31.250 198 12452.45 76.67 55361.05 88888.00 2007-07-17 16:21:31.375 198 12452.40 76.65 55361.03 88888.00 2007-07-17 16:21:31.500 198 12452.40 76.67 55361.00 88888.00 2007-07-17 16:21:31.625 198 12452.42 76.67 55361.00 88888.00 2007-07-17 16:21:31.750 198 12452.40 76.67 55361.00 88888.00 2007-07-17 16:21:31.875 198 12452.45 76.70 55361.00 88888.00 2007-07-17 16:21:32.000 198 12452.48 76.72 55360.97 88888.00 2007-07-17 16:21:32.125 198 12452.52 76.72 55360.97 88888.00 2007-07-17 16:21:32.250 198 12452.50 76.75 55360.97 88888.00 2007-07-17 16:21:32.375 198 12452.50 76.70 55361.00 88888.00 2007-07-17 16:21:32.500 198 12452.48 76.65 55361.03 88888.00 2007-07-17 16:21:32.625 198 12452.48 76.67 55361.03 88888.00 2007-07-17 16:21:32.750 198 12452.55 76.72 55361.03 88888.00 2007-07-17 16:21:32.875 198 12452.55 76.72 55360.97 88888.00 2007-07-17 16:21:33.000 198 12452.45 76.67 55360.97 88888.00 2007-07-17 16:21:33.125 198 12452.35 76.65 55361.00 88888.00 2007-07-17 16:21:33.250 198 12452.38 76.67 55361.03 88888.00 2007-07-17 16:21:33.375 198 12452.45 76.67 55360.97 88888.00 2007-07-17 16:21:33.500 198 12452.40 76.62 55360.97 88888.00 2007-07-17 16:21:33.625 198 12452.40 76.65 55361.00 88888.00 2007-07-17 16:21:33.750 198 12452.45 76.70 55361.03 88888.00 2007-07-17 16:21:33.875 198 12452.48 76.70 55361.00 88888.00 2007-07-17 16:21:34.000 198 12452.50 76.70 55361.03 88888.00 2007-07-17 16:21:34.125 198 12452.45 76.67 55361.05 88888.00 2007-07-17 16:21:34.250 198 12452.52 76.65 55361.05 88888.00 2007-07-17 16:21:34.375 198 12452.50 76.65 55361.03 88888.00 2007-07-17 16:21:34.500 198 12452.50 76.72 55361.03 88888.00 2007-07-17 16:21:34.625 198 12452.52 76.75 55361.05 88888.00 2007-07-17 16:21:34.750 198 12452.52 76.67 55361.03 88888.00 2007-07-17 16:21:34.875 198 12452.50 76.62 55361.03 88888.00 2007-07-17 16:21:35.000 198 12452.40 76.65 55361.03 88888.00 2007-07-17 16:21:35.125 198 12452.35 76.67 55361.00 88888.00 2007-07-17 16:21:35.250 198 12452.38 76.70 55361.00 88888.00 2007-07-17 16:21:35.375 198 12452.45 76.70 55361.00 88888.00 2007-07-17 16:21:35.500 198 12452.52 76.75 55361.03 88888.00 2007-07-17 16:21:35.625 198 12452.50 76.70 55361.05 88888.00 2007-07-17 16:21:35.750 198 12452.48 76.67 55361.05 88888.00 2007-07-17 16:21:35.875 198 12452.40 76.65 55361.03 88888.00 2007-07-17 16:21:36.000 198 12452.38 76.65 55361.03 88888.00 2007-07-17 16:21:36.125 198 12452.33 76.67 55361.03 88888.00 2007-07-17 16:21:36.250 198 12452.25 76.67 55361.05 88888.00 2007-07-17 16:21:36.375 198 12452.23 76.65 55361.03 88888.00 2007-07-17 16:21:36.500 198 12452.33 76.65 55361.05 88888.00 2007-07-17 16:21:36.625 198 12452.38 76.70 55361.05 88888.00 2007-07-17 16:21:36.750 198 12452.38 76.75 55361.05 88888.00 2007-07-17 16:21:36.875 198 12452.38 76.72 55361.05 88888.00 2007-07-17 16:21:37.000 198 12452.48 76.70 55361.00 88888.00 2007-07-17 16:21:37.125 198 12452.50 76.67 55361.03 88888.00 2007-07-17 16:21:37.250 198 12452.33 76.62 55361.05 88888.00 2007-07-17 16:21:37.375 198 12452.35 76.67 55361.07 88888.00 2007-07-17 16:21:37.500 198 12452.38 76.70 55361.07 88888.00 2007-07-17 16:21:37.625 198 12452.30 76.67 55361.07 88888.00 2007-07-17 16:21:37.750 198 12452.30 76.65 55361.05 88888.00 2007-07-17 16:21:37.875 198 12452.30 76.67 55361.05 88888.00 2007-07-17 16:21:38.000 198 12452.40 76.67 55361.00 88888.00 2007-07-17 16:21:38.125 198 12452.40 76.65 55361.03 88888.00 2007-07-17 16:21:38.250 198 12452.35 76.65 55361.00 88888.00 2007-07-17 16:21:38.375 198 12452.33 76.67 55361.00 88888.00 2007-07-17 16:21:38.500 198 12452.30 76.67 55361.00 88888.00 2007-07-17 16:21:38.625 198 12452.35 76.62 55361.00 88888.00 2007-07-17 16:21:38.750 198 12452.38 76.65 55361.05 88888.00 2007-07-17 16:21:38.875 198 12452.45 76.72 55361.07 88888.00 2007-07-17 16:21:39.000 198 12452.42 76.75 55361.03 88888.00 2007-07-17 16:21:39.125 198 12452.27 76.65 55360.97 88888.00 2007-07-17 16:21:39.250 198 12452.23 76.62 55361.03 88888.00 2007-07-17 16:21:39.375 198 12452.25 76.65 55361.03 88888.00 2007-07-17 16:21:39.500 198 12452.27 76.67 55361.05 88888.00 2007-07-17 16:21:39.625 198 12452.38 76.72 55361.03 88888.00 2007-07-17 16:21:39.750 198 12452.40 76.70 55361.00 88888.00 2007-07-17 16:21:39.875 198 12452.33 76.70 55361.05 88888.00 2007-07-17 16:21:40.000 198 12452.30 76.70 55361.10 88888.00 2007-07-17 16:21:40.125 198 12452.33 76.72 55361.07 88888.00 2007-07-17 16:21:40.250 198 12452.27 76.67 55361.03 88888.00 2007-07-17 16:21:40.375 198 12452.23 76.65 55361.03 88888.00 2007-07-17 16:21:40.500 198 12452.17 76.65 55361.03 88888.00 2007-07-17 16:21:40.625 198 12452.23 76.70 55361.05 88888.00 2007-07-17 16:21:40.750 198 12452.25 76.75 55361.05 88888.00 2007-07-17 16:21:40.875 198 12452.27 76.72 55361.05 88888.00 2007-07-17 16:21:41.000 198 12452.25 76.72 55361.05 88888.00 2007-07-17 16:21:41.125 198 12452.33 76.78 55361.07 88888.00 2007-07-17 16:21:41.250 198 12452.27 76.75 55361.07 88888.00 2007-07-17 16:21:41.375 198 12452.25 76.70 55361.05 88888.00 2007-07-17 16:21:41.500 198 12452.30 76.75 55361.05 88888.00 2007-07-17 16:21:41.625 198 12452.27 76.75 55361.05 88888.00 2007-07-17 16:21:41.750 198 12452.25 76.72 55361.03 88888.00 2007-07-17 16:21:41.875 198 12452.23 76.72 55361.05 88888.00 2007-07-17 16:21:42.000 198 12452.27 76.75 55361.03 88888.00 2007-07-17 16:21:42.125 198 12452.20 76.72 55361.00 88888.00 2007-07-17 16:21:42.250 198 12452.17 76.72 55361.00 88888.00 2007-07-17 16:21:42.375 198 12452.20 76.72 55361.03 88888.00 2007-07-17 16:21:42.500 198 12452.20 76.72 55361.05 88888.00 2007-07-17 16:21:42.625 198 12452.17 76.70 55361.03 88888.00 2007-07-17 16:21:42.750 198 12452.17 76.78 55361.03 88888.00 2007-07-17 16:21:42.875 198 12452.23 76.75 55361.03 88888.00 2007-07-17 16:21:43.000 198 12452.20 76.67 55361.03 88888.00 2007-07-17 16:21:43.125 198 12452.17 76.72 55361.05 88888.00 2007-07-17 16:21:43.250 198 12452.20 76.72 55361.05 88888.00 2007-07-17 16:21:43.375 198 12452.27 76.72 55361.03 88888.00 2007-07-17 16:21:43.500 198 12452.30 76.72 55361.03 88888.00 2007-07-17 16:21:43.625 198 12452.25 76.80 55361.03 88888.00 2007-07-17 16:21:43.750 198 12452.20 76.78 55361.05 88888.00 2007-07-17 16:21:43.875 198 12452.20 76.78 55361.03 88888.00 2007-07-17 16:21:44.000 198 12452.25 76.75 55361.05 88888.00 2007-07-17 16:21:44.125 198 12452.27 76.75 55361.03 88888.00 2007-07-17 16:21:44.250 198 12452.23 76.70 55361.03 88888.00 2007-07-17 16:21:44.375 198 12452.17 76.72 55361.03 88888.00 2007-07-17 16:21:44.500 198 12452.20 76.70 55361.03 88888.00 2007-07-17 16:21:44.625 198 12452.27 76.70 55361.00 88888.00 2007-07-17 16:21:44.750 198 12452.33 76.75 55361.00 88888.00 2007-07-17 16:21:44.875 198 12452.30 76.83 55361.03 88888.00 2007-07-17 16:21:45.000 198 12452.27 76.85 55361.05 88888.00 2007-07-17 16:21:45.125 198 12452.27 76.90 55361.07 88888.00 2007-07-17 16:21:45.250 198 12452.20 76.78 55361.07 88888.00 2007-07-17 16:21:45.375 198 12452.23 76.78 55361.05 88888.00 2007-07-17 16:21:45.500 198 12452.25 76.75 55361.03 88888.00 2007-07-17 16:21:45.625 198 12452.25 76.75 55361.03 88888.00 2007-07-17 16:21:45.750 198 12452.25 76.80 55361.05 88888.00 2007-07-17 16:21:45.875 198 12452.20 76.80 55361.07 88888.00 2007-07-17 16:21:46.000 198 12452.25 76.78 55361.05 88888.00 2007-07-17 16:21:46.125 198 12452.35 76.83 55361.07 88888.00 2007-07-17 16:21:46.250 198 12452.42 76.85 55361.10 88888.00 2007-07-17 16:21:46.375 198 12452.40 76.85 55361.07 88888.00 2007-07-17 16:21:46.500 198 12452.23 76.83 55361.07 88888.00 2007-07-17 16:21:46.625 198 12452.17 76.80 55361.03 88888.00 2007-07-17 16:21:46.750 198 12452.17 76.78 55361.03 88888.00 2007-07-17 16:21:46.875 198 12452.20 76.75 55361.03 88888.00 2007-07-17 16:21:47.000 198 12452.30 76.83 55361.05 88888.00 2007-07-17 16:21:47.125 198 12452.30 76.90 55361.05 88888.00 2007-07-17 16:21:47.250 198 12452.27 76.85 55361.05 88888.00 2007-07-17 16:21:47.375 198 12452.25 76.80 55361.00 88888.00 2007-07-17 16:21:47.500 198 12452.23 76.85 55361.03 88888.00 2007-07-17 16:21:47.625 198 12452.25 76.88 55361.03 88888.00 2007-07-17 16:21:47.750 198 12452.25 76.85 55361.00 88888.00 2007-07-17 16:21:47.875 198 12452.23 76.90 55361.03 88888.00 2007-07-17 16:21:48.000 198 12452.25 76.90 55361.03 88888.00 2007-07-17 16:21:48.125 198 12452.27 76.90 55361.05 88888.00 2007-07-17 16:21:48.250 198 12452.25 76.83 55361.05 88888.00 2007-07-17 16:21:48.375 198 12452.25 76.85 55361.03 88888.00 2007-07-17 16:21:48.500 198 12452.25 76.90 55361.00 88888.00 2007-07-17 16:21:48.625 198 12452.27 76.92 55361.03 88888.00 2007-07-17 16:21:48.750 198 12452.25 76.90 55361.03 88888.00 2007-07-17 16:21:48.875 198 12452.17 76.90 55361.03 88888.00 2007-07-17 16:21:49.000 198 12452.20 76.92 55361.03 88888.00 2007-07-17 16:21:49.125 198 12452.20 76.92 55361.00 88888.00 2007-07-17 16:21:49.250 198 12452.23 76.90 55361.03 88888.00 2007-07-17 16:21:49.375 198 12452.23 76.90 55361.03 88888.00 2007-07-17 16:21:49.500 198 12452.25 76.88 55361.03 88888.00 2007-07-17 16:21:49.625 198 12452.17 76.88 55360.97 88888.00 2007-07-17 16:21:49.750 198 12452.12 76.83 55361.05 88888.00 2007-07-17 16:21:49.875 198 12452.17 76.88 55361.03 88888.00 2007-07-17 16:21:50.000 198 12452.23 76.95 55361.03 88888.00 2007-07-17 16:21:50.125 198 12452.20 76.92 55361.03 88888.00 2007-07-17 16:21:50.250 198 12452.08 76.90 55361.03 88888.00 2007-07-17 16:21:50.375 198 12452.10 76.90 55361.05 88888.00 2007-07-17 16:21:50.500 198 12452.10 76.95 55361.05 88888.00 2007-07-17 16:21:50.625 198 12452.12 76.97 55361.05 88888.00 2007-07-17 16:21:50.750 198 12452.10 76.92 55361.07 88888.00 2007-07-17 16:21:50.875 198 12452.00 76.88 55361.07 88888.00 2007-07-17 16:21:51.000 198 12452.02 76.90 55361.05 88888.00 2007-07-17 16:21:51.125 198 12452.10 76.95 55361.05 88888.00 2007-07-17 16:21:51.250 198 12452.12 76.95 55361.05 88888.00 2007-07-17 16:21:51.375 198 12452.15 76.95 55361.07 88888.00 2007-07-17 16:21:51.500 198 12452.20 76.95 55361.12 88888.00 2007-07-17 16:21:51.625 198 12452.17 76.92 55361.07 88888.00 2007-07-17 16:21:51.750 198 12452.17 76.95 55361.10 88888.00 2007-07-17 16:21:51.875 198 12452.20 76.97 55361.10 88888.00 2007-07-17 16:21:52.000 198 12452.17 76.95 55361.07 88888.00 2007-07-17 16:21:52.125 198 12452.12 76.92 55361.07 88888.00 2007-07-17 16:21:52.250 198 12452.15 76.92 55361.10 88888.00 2007-07-17 16:21:52.375 198 12452.12 76.92 55361.03 88888.00 2007-07-17 16:21:52.500 198 12452.05 76.95 55361.05 88888.00 2007-07-17 16:21:52.625 198 12452.08 76.97 55361.05 88888.00 2007-07-17 16:21:52.750 198 12452.05 76.97 55361.05 88888.00 2007-07-17 16:21:52.875 198 12452.10 77.00 55361.05 88888.00 2007-07-17 16:21:53.000 198 12452.12 76.97 55361.05 88888.00 2007-07-17 16:21:53.125 198 12452.10 77.03 55361.07 88888.00 2007-07-17 16:21:53.250 198 12452.08 77.03 55361.10 88888.00 2007-07-17 16:21:53.375 198 12452.12 77.08 55361.07 88888.00 2007-07-17 16:21:53.500 198 12452.10 77.08 55361.07 88888.00 2007-07-17 16:21:53.625 198 12452.00 77.03 55361.05 88888.00 2007-07-17 16:21:53.750 198 12451.88 77.05 55361.00 88888.00 2007-07-17 16:21:53.875 198 12451.92 77.03 55361.03 88888.00 2007-07-17 16:21:54.000 198 12452.00 77.05 55361.05 88888.00 2007-07-17 16:21:54.125 198 12451.92 77.08 55361.05 88888.00 2007-07-17 16:21:54.250 198 12451.85 77.03 55361.05 88888.00 2007-07-17 16:21:54.375 198 12451.92 77.03 55361.03 88888.00 2007-07-17 16:21:54.500 198 12451.98 77.05 55361.05 88888.00 2007-07-17 16:21:54.625 198 12452.00 77.00 55361.00 88888.00 2007-07-17 16:21:54.750 198 12452.00 77.00 55361.03 88888.00 2007-07-17 16:21:54.875 198 12452.05 77.05 55361.00 88888.00 2007-07-17 16:21:55.000 198 12452.02 77.08 55361.03 88888.00 2007-07-17 16:21:55.125 198 12451.95 77.03 55361.03 88888.00 2007-07-17 16:21:55.250 198 12451.98 77.08 55361.05 88888.00 2007-07-17 16:21:55.375 198 12452.08 77.08 55361.05 88888.00 2007-07-17 16:21:55.500 198 12452.00 77.10 55361.03 88888.00 2007-07-17 16:21:55.625 198 12451.98 77.05 55361.03 88888.00 2007-07-17 16:21:55.750 198 12451.98 77.05 55361.05 88888.00 2007-07-17 16:21:55.875 198 12451.98 77.03 55361.03 88888.00 2007-07-17 16:21:56.000 198 12452.00 77.05 55361.00 88888.00 2007-07-17 16:21:56.125 198 12451.98 77.08 55361.05 88888.00 2007-07-17 16:21:56.250 198 12451.92 77.08 55361.05 88888.00 2007-07-17 16:21:56.375 198 12451.95 77.10 55361.07 88888.00 2007-07-17 16:21:56.500 198 12451.98 77.12 55361.10 88888.00 2007-07-17 16:21:56.625 198 12452.00 77.12 55361.05 88888.00 2007-07-17 16:21:56.750 198 12452.00 77.10 55361.03 88888.00 2007-07-17 16:21:56.875 198 12452.00 77.10 55361.03 88888.00 2007-07-17 16:21:57.000 198 12451.95 77.12 55361.03 88888.00 2007-07-17 16:21:57.125 198 12451.92 77.17 55361.05 88888.00 2007-07-17 16:21:57.250 198 12451.92 77.12 55361.07 88888.00 2007-07-17 16:21:57.375 198 12452.02 77.08 55361.05 88888.00 2007-07-17 16:21:57.500 198 12452.00 77.08 55361.00 88888.00 2007-07-17 16:21:57.625 198 12451.95 77.08 55361.00 88888.00 2007-07-17 16:21:57.750 198 12451.95 77.08 55361.03 88888.00 2007-07-17 16:21:57.875 198 12451.85 77.10 55361.03 88888.00 2007-07-17 16:21:58.000 198 12451.85 77.10 55361.03 88888.00 2007-07-17 16:21:58.125 198 12451.85 77.12 55361.03 88888.00 2007-07-17 16:21:58.250 198 12451.85 77.15 55361.10 88888.00 2007-07-17 16:21:58.375 198 12451.88 77.15 55361.07 88888.00 2007-07-17 16:21:58.500 198 12451.85 77.15 55361.07 88888.00 2007-07-17 16:21:58.625 198 12451.88 77.17 55361.10 88888.00 2007-07-17 16:21:58.750 198 12451.90 77.17 55361.10 88888.00 2007-07-17 16:21:58.875 198 12451.88 77.15 55361.10 88888.00 2007-07-17 16:21:59.000 198 12451.90 77.17 55361.10 88888.00 2007-07-17 16:21:59.125 198 12451.88 77.17 55361.07 88888.00 2007-07-17 16:21:59.250 198 12451.83 77.17 55361.05 88888.00 2007-07-17 16:21:59.375 198 12451.77 77.17 55361.00 88888.00 2007-07-17 16:21:59.500 198 12451.77 77.20 55361.03 88888.00 2007-07-17 16:21:59.625 198 12451.77 77.20 55361.05 88888.00 2007-07-17 16:21:59.750 198 12451.83 77.20 55361.10 88888.00 2007-07-17 16:21:59.875 198 12451.90 77.22 55361.10 88888.00 2007-07-17 16:22:00.000 198 12451.90 77.20 55361.05 88888.00 2007-07-17 16:22:00.125 198 12451.90 77.17 55361.07 88888.00 2007-07-17 16:22:00.250 198 12451.90 77.12 55361.03 88888.00 2007-07-17 16:22:00.375 198 12451.92 77.10 55361.03 88888.00 2007-07-17 16:22:00.500 198 12451.90 77.15 55361.03 88888.00 2007-07-17 16:22:00.625 198 12451.90 77.22 55361.07 88888.00 2007-07-17 16:22:00.750 198 12451.92 77.20 55361.07 88888.00 2007-07-17 16:22:00.875 198 12451.92 77.15 55361.07 88888.00 2007-07-17 16:22:01.000 198 12451.85 77.17 55361.03 88888.00 2007-07-17 16:22:01.125 198 12451.75 77.12 55361.03 88888.00 2007-07-17 16:22:01.250 198 12451.73 77.12 55361.05 88888.00 2007-07-17 16:22:01.375 198 12451.85 77.22 55361.05 88888.00 2007-07-17 16:22:01.500 198 12451.77 77.17 55361.03 88888.00 2007-07-17 16:22:01.625 198 12451.73 77.17 55361.00 88888.00 2007-07-17 16:22:01.750 198 12451.80 77.20 55361.00 88888.00 2007-07-17 16:22:01.875 198 12451.80 77.20 55361.03 88888.00 2007-07-17 16:22:02.000 198 12451.80 77.20 55361.03 88888.00 2007-07-17 16:22:02.125 198 12451.88 77.17 55361.00 88888.00 2007-07-17 16:22:02.250 198 12451.88 77.15 55361.03 88888.00 2007-07-17 16:22:02.375 198 12451.83 77.17 55361.03 88888.00 2007-07-17 16:22:02.500 198 12451.73 77.15 55361.03 88888.00 2007-07-17 16:22:02.625 198 12451.75 77.17 55361.00 88888.00 2007-07-17 16:22:02.750 198 12451.80 77.25 55361.03 88888.00 2007-07-17 16:22:02.875 198 12451.75 77.25 55361.03 88888.00 2007-07-17 16:22:03.000 198 12451.65 77.17 55361.00 88888.00 2007-07-17 16:22:03.125 198 12451.65 77.10 55360.97 88888.00 2007-07-17 16:22:03.250 198 12451.70 77.12 55361.05 88888.00 2007-07-17 16:22:03.375 198 12451.80 77.22 55361.05 88888.00 2007-07-17 16:22:03.500 198 12451.83 77.25 55361.03 88888.00 2007-07-17 16:22:03.625 198 12451.73 77.22 55361.05 88888.00 2007-07-17 16:22:03.750 198 12451.77 77.22 55361.00 88888.00 2007-07-17 16:22:03.875 198 12451.85 77.20 55361.00 88888.00 2007-07-17 16:22:04.000 198 12451.88 77.17 55361.03 88888.00 2007-07-17 16:22:04.125 198 12451.88 77.22 55361.05 88888.00 2007-07-17 16:22:04.250 198 12451.80 77.20 55361.07 88888.00 2007-07-17 16:22:04.375 198 12451.77 77.22 55361.10 88888.00 2007-07-17 16:22:04.500 198 12451.83 77.22 55361.07 88888.00 2007-07-17 16:22:04.625 198 12451.80 77.22 55361.05 88888.00 2007-07-17 16:22:04.750 198 12451.83 77.22 55361.05 88888.00 2007-07-17 16:22:04.875 198 12451.83 77.20 55361.05 88888.00 2007-07-17 16:22:05.000 198 12451.75 77.20 55361.07 88888.00 2007-07-17 16:22:05.125 198 12451.75 77.15 55361.07 88888.00 2007-07-17 16:22:05.250 198 12451.73 77.15 55361.05 88888.00 2007-07-17 16:22:05.375 198 12451.77 77.17 55361.05 88888.00 2007-07-17 16:22:05.500 198 12451.77 77.20 55361.05 88888.00 2007-07-17 16:22:05.625 198 12451.80 77.17 55361.05 88888.00 2007-07-17 16:22:05.750 198 12451.77 77.15 55361.05 88888.00 2007-07-17 16:22:05.875 198 12451.73 77.17 55361.03 88888.00 2007-07-17 16:22:06.000 198 12451.73 77.15 55361.05 88888.00 2007-07-17 16:22:06.125 198 12451.73 77.12 55361.05 88888.00 2007-07-17 16:22:06.250 198 12451.73 77.15 55361.05 88888.00 2007-07-17 16:22:06.375 198 12451.77 77.17 55361.05 88888.00 2007-07-17 16:22:06.500 198 12451.77 77.10 55361.03 88888.00 2007-07-17 16:22:06.625 198 12451.85 77.12 55361.03 88888.00 2007-07-17 16:22:06.750 198 12451.80 77.17 55361.05 88888.00 2007-07-17 16:22:06.875 198 12451.80 77.20 55361.05 88888.00 2007-07-17 16:22:07.000 198 12451.83 77.30 55361.10 88888.00 2007-07-17 16:22:07.125 198 12451.75 77.28 55361.05 88888.00 2007-07-17 16:22:07.250 198 12451.73 77.20 55361.05 88888.00 2007-07-17 16:22:07.375 198 12451.73 77.17 55361.05 88888.00 2007-07-17 16:22:07.500 198 12451.73 77.15 55361.10 88888.00 2007-07-17 16:22:07.625 198 12451.70 77.20 55361.07 88888.00 2007-07-17 16:22:07.750 198 12451.75 77.20 55361.03 88888.00 2007-07-17 16:22:07.875 198 12451.75 77.22 55361.00 88888.00 2007-07-17 16:22:08.000 198 12451.73 77.22 55361.07 88888.00 2007-07-17 16:22:08.125 198 12451.73 77.22 55361.07 88888.00 2007-07-17 16:22:08.250 198 12451.77 77.17 55361.05 88888.00 2007-07-17 16:22:08.375 198 12451.83 77.17 55361.07 88888.00 2007-07-17 16:22:08.500 198 12451.75 77.17 55361.07 88888.00 2007-07-17 16:22:08.625 198 12451.75 77.20 55361.05 88888.00 2007-07-17 16:22:08.750 198 12451.73 77.17 55361.07 88888.00 2007-07-17 16:22:08.875 198 12451.67 77.20 55361.05 88888.00 2007-07-17 16:22:09.000 198 12451.65 77.25 55361.07 88888.00 2007-07-17 16:22:09.125 198 12451.73 77.20 55361.07 88888.00 2007-07-17 16:22:09.250 198 12451.70 77.10 55361.05 88888.00 2007-07-17 16:22:09.375 198 12451.70 77.10 55361.05 88888.00 2007-07-17 16:22:09.500 198 12451.73 77.15 55361.07 88888.00 2007-07-17 16:22:09.625 198 12451.77 77.17 55361.07 88888.00 2007-07-17 16:22:09.750 198 12451.75 77.17 55361.07 88888.00 2007-07-17 16:22:09.875 198 12451.77 77.17 55361.05 88888.00 2007-07-17 16:22:10.000 198 12451.75 77.20 55361.05 88888.00 2007-07-17 16:22:10.125 198 12451.70 77.17 55361.07 88888.00 2007-07-17 16:22:10.250 198 12451.70 77.17 55361.10 88888.00 2007-07-17 16:22:10.375 198 12451.70 77.12 55361.05 88888.00 2007-07-17 16:22:10.500 198 12451.65 77.15 55361.05 88888.00 2007-07-17 16:22:10.625 198 12451.62 77.12 55361.07 88888.00 2007-07-17 16:22:10.750 198 12451.65 77.15 55361.07 88888.00 2007-07-17 16:22:10.875 198 12451.67 77.17 55361.07 88888.00 2007-07-17 16:22:11.000 198 12451.67 77.17 55361.05 88888.00 2007-07-17 16:22:11.125 198 12451.67 77.12 55361.05 88888.00 2007-07-17 16:22:11.250 198 12451.62 77.15 55361.03 88888.00 2007-07-17 16:22:11.375 198 12451.67 77.10 55360.97 88888.00 2007-07-17 16:22:11.500 198 12451.65 77.10 55361.03 88888.00 2007-07-17 16:22:11.625 198 12451.65 77.12 55361.05 88888.00 2007-07-17 16:22:11.750 198 12451.60 77.10 55361.05 88888.00 2007-07-17 16:22:11.875 198 12451.62 77.12 55361.05 88888.00 2007-07-17 16:22:12.000 198 12451.73 77.15 55361.05 88888.00 2007-07-17 16:22:12.125 198 12451.75 77.15 55361.07 88888.00 2007-07-17 16:22:12.250 198 12451.70 77.12 55361.07 88888.00 2007-07-17 16:22:12.375 198 12451.70 77.17 55361.07 88888.00 2007-07-17 16:22:12.500 198 12451.65 77.17 55361.03 88888.00 2007-07-17 16:22:12.625 198 12451.65 77.10 55361.03 88888.00 2007-07-17 16:22:12.750 198 12451.70 77.03 55361.03 88888.00 2007-07-17 16:22:12.875 198 12451.80 77.12 55361.03 88888.00 2007-07-17 16:22:13.000 198 12451.75 77.17 55361.00 88888.00 2007-07-17 16:22:13.125 198 12451.70 77.15 55361.00 88888.00 2007-07-17 16:22:13.250 198 12451.67 77.08 55361.03 88888.00 2007-07-17 16:22:13.375 198 12451.65 77.08 55361.03 88888.00 2007-07-17 16:22:13.500 198 12451.67 77.10 55361.00 88888.00 2007-07-17 16:22:13.625 198 12451.70 77.15 55361.00 88888.00 2007-07-17 16:22:13.750 198 12451.75 77.15 55361.03 88888.00 2007-07-17 16:22:13.875 198 12451.77 77.12 55361.03 88888.00 2007-07-17 16:22:14.000 198 12451.73 77.05 55361.00 88888.00 2007-07-17 16:22:14.125 198 12451.75 77.12 55361.00 88888.00 2007-07-17 16:22:14.250 198 12451.75 77.15 55361.03 88888.00 2007-07-17 16:22:14.375 198 12451.80 77.15 55361.00 88888.00 2007-07-17 16:22:14.500 198 12451.80 77.15 55361.00 88888.00 2007-07-17 16:22:14.625 198 12451.75 77.10 55361.03 88888.00 2007-07-17 16:22:14.750 198 12451.65 77.03 55361.03 88888.00 2007-07-17 16:22:14.875 198 12451.67 77.10 55361.03 88888.00 2007-07-17 16:22:15.000 198 12451.70 77.15 55361.03 88888.00 2007-07-17 16:22:15.125 198 12451.73 77.17 55361.07 88888.00 2007-07-17 16:22:15.250 198 12451.73 77.08 55361.03 88888.00 2007-07-17 16:22:15.375 198 12451.80 77.08 55361.03 88888.00 2007-07-17 16:22:15.500 198 12451.80 77.10 55361.07 88888.00 2007-07-17 16:22:15.625 198 12451.75 77.12 55361.03 88888.00 2007-07-17 16:22:15.750 198 12451.77 77.12 55361.03 88888.00 2007-07-17 16:22:15.875 198 12451.85 77.17 55361.03 88888.00 2007-07-17 16:22:16.000 198 12451.85 77.15 55361.00 88888.00 2007-07-17 16:22:16.125 198 12451.73 77.03 55360.97 88888.00 2007-07-17 16:22:16.250 198 12451.62 77.03 55361.00 88888.00 2007-07-17 16:22:16.375 198 12451.67 77.08 55361.03 88888.00 2007-07-17 16:22:16.500 198 12451.70 77.08 55361.03 88888.00 2007-07-17 16:22:16.625 198 12451.70 77.05 55361.00 88888.00 2007-07-17 16:22:16.750 198 12451.73 77.08 55361.00 88888.00 2007-07-17 16:22:16.875 198 12451.73 77.10 55361.03 88888.00 2007-07-17 16:22:17.000 198 12451.73 77.17 55361.03 88888.00 2007-07-17 16:22:17.125 198 12451.67 77.12 55361.05 88888.00 2007-07-17 16:22:17.250 198 12451.65 77.08 55361.03 88888.00 2007-07-17 16:22:17.375 198 12451.65 77.05 55361.05 88888.00 2007-07-17 16:22:17.500 198 12451.67 77.05 55361.03 88888.00 2007-07-17 16:22:17.625 198 12451.75 77.10 55361.05 88888.00 2007-07-17 16:22:17.750 198 12451.75 77.10 55361.03 88888.00 2007-07-17 16:22:17.875 198 12451.77 77.05 55361.03 88888.00 2007-07-17 16:22:18.000 198 12451.75 77.00 55361.00 88888.00 2007-07-17 16:22:18.125 198 12451.65 77.00 55361.03 88888.00 2007-07-17 16:22:18.250 198 12451.67 77.05 55361.03 88888.00 2007-07-17 16:22:18.375 198 12451.75 77.05 55361.03 88888.00 2007-07-17 16:22:18.500 198 12451.73 77.05 55361.03 88888.00 2007-07-17 16:22:18.625 198 12451.73 77.05 55361.03 88888.00 2007-07-17 16:22:18.750 198 12451.73 77.05 55361.03 88888.00 2007-07-17 16:22:18.875 198 12451.73 77.10 55361.03 88888.00 2007-07-17 16:22:19.000 198 12451.73 77.08 55361.03 88888.00 2007-07-17 16:22:19.125 198 12451.65 77.03 55361.00 88888.00 2007-07-17 16:22:19.250 198 12451.67 76.97 55361.03 88888.00 2007-07-17 16:22:19.375 198 12451.73 77.05 55361.05 88888.00 2007-07-17 16:22:19.500 198 12451.70 77.08 55361.03 88888.00 2007-07-17 16:22:19.625 198 12451.62 77.03 55361.00 88888.00 2007-07-17 16:22:19.750 198 12451.67 77.05 55361.05 88888.00 2007-07-17 16:22:19.875 198 12451.75 77.05 55361.05 88888.00 2007-07-17 16:22:20.000 198 12451.80 77.05 55361.03 88888.00 2007-07-17 16:22:20.125 198 12451.80 77.03 55361.00 88888.00 2007-07-17 16:22:20.250 198 12451.77 77.03 55361.03 88888.00 2007-07-17 16:22:20.375 198 12451.77 77.03 55361.03 88888.00 2007-07-17 16:22:20.500 198 12451.70 76.92 55361.03 88888.00 2007-07-17 16:22:20.625 198 12451.65 76.97 55361.05 88888.00 2007-07-17 16:22:20.750 198 12451.67 77.05 55361.03 88888.00 2007-07-17 16:22:20.875 198 12451.70 77.05 55361.05 88888.00 2007-07-17 16:22:21.000 198 12451.65 77.05 55361.05 88888.00 2007-07-17 16:22:21.125 198 12451.60 77.00 55361.03 88888.00 2007-07-17 16:22:21.250 198 12451.70 77.00 55361.00 88888.00 2007-07-17 16:22:21.375 198 12451.70 77.03 55361.00 88888.00 2007-07-17 16:22:21.500 198 12451.67 77.05 55361.03 88888.00 2007-07-17 16:22:21.625 198 12451.73 77.08 55361.05 88888.00 2007-07-17 16:22:21.750 198 12451.70 77.05 55361.05 88888.00 2007-07-17 16:22:21.875 198 12451.60 77.03 55361.00 88888.00 2007-07-17 16:22:22.000 198 12451.62 77.00 55360.97 88888.00 2007-07-17 16:22:22.125 198 12451.67 77.03 55361.03 88888.00 2007-07-17 16:22:22.250 198 12451.67 77.00 55361.05 88888.00 2007-07-17 16:22:22.375 198 12451.70 76.97 55361.05 88888.00 2007-07-17 16:22:22.500 198 12451.70 76.97 55361.05 88888.00 2007-07-17 16:22:22.625 198 12451.73 77.03 55361.00 88888.00 2007-07-17 16:22:22.750 198 12451.77 77.05 55361.03 88888.00 2007-07-17 16:22:22.875 198 12451.75 77.00 55361.03 88888.00 2007-07-17 16:22:23.000 198 12451.73 76.97 55361.00 88888.00 2007-07-17 16:22:23.125 198 12451.75 77.00 55361.00 88888.00 2007-07-17 16:22:23.250 198 12451.73 76.95 55361.00 88888.00 2007-07-17 16:22:23.375 198 12451.73 76.97 55361.03 88888.00 2007-07-17 16:22:23.500 198 12451.73 76.97 55361.00 88888.00 2007-07-17 16:22:23.625 198 12451.75 77.05 55361.00 88888.00 2007-07-17 16:22:23.750 198 12451.77 77.05 55361.03 88888.00 2007-07-17 16:22:23.875 198 12451.70 76.97 55361.03 88888.00 2007-07-17 16:22:24.000 198 12451.67 76.97 55361.03 88888.00 2007-07-17 16:22:24.125 198 12451.67 77.03 55361.03 88888.00 2007-07-17 16:22:24.250 198 12451.67 76.95 55361.00 88888.00 2007-07-17 16:22:24.375 198 12451.75 76.95 55361.03 88888.00 2007-07-17 16:22:24.500 198 12451.67 77.00 55361.00 88888.00 2007-07-17 16:22:24.625 198 12451.67 77.05 55361.03 88888.00 2007-07-17 16:22:24.750 198 12451.62 77.00 55361.05 88888.00 2007-07-17 16:22:24.875 198 12451.62 76.97 55361.03 88888.00 2007-07-17 16:22:25.000 198 12451.60 76.97 55361.00 88888.00 2007-07-17 16:22:25.125 198 12451.62 77.00 55361.03 88888.00 2007-07-17 16:22:25.250 198 12451.62 77.00 55361.05 88888.00 2007-07-17 16:22:25.375 198 12451.65 76.97 55361.03 88888.00 2007-07-17 16:22:25.500 198 12451.65 76.97 55361.05 88888.00 2007-07-17 16:22:25.625 198 12451.75 77.00 55361.05 88888.00 2007-07-17 16:22:25.750 198 12451.83 77.00 55361.07 88888.00 2007-07-17 16:22:25.875 198 12451.85 77.00 55361.07 88888.00 2007-07-17 16:22:26.000 198 12451.83 76.97 55361.03 88888.00 2007-07-17 16:22:26.125 198 12451.77 76.97 55361.05 88888.00 2007-07-17 16:22:26.250 198 12451.67 77.03 55361.07 88888.00 2007-07-17 16:22:26.375 198 12451.70 77.05 55361.05 88888.00 2007-07-17 16:22:26.500 198 12451.77 77.03 55361.05 88888.00 2007-07-17 16:22:26.625 198 12451.80 77.03 55361.03 88888.00 2007-07-17 16:22:26.750 198 12451.80 76.97 55361.00 88888.00 2007-07-17 16:22:26.875 198 12451.77 76.97 55361.03 88888.00 2007-07-17 16:22:27.000 198 12451.80 76.97 55361.03 88888.00 2007-07-17 16:22:27.125 198 12451.77 76.97 55361.00 88888.00 2007-07-17 16:22:27.250 198 12451.75 76.97 55361.03 88888.00 2007-07-17 16:22:27.375 198 12451.73 76.97 55361.03 88888.00 2007-07-17 16:22:27.500 198 12451.70 77.03 55361.05 88888.00 2007-07-17 16:22:27.625 198 12451.75 77.05 55361.05 88888.00 2007-07-17 16:22:27.750 198 12451.70 77.00 55361.03 88888.00 2007-07-17 16:22:27.875 198 12451.67 76.97 55361.03 88888.00 2007-07-17 16:22:28.000 198 12451.65 76.95 55361.00 88888.00 2007-07-17 16:22:28.125 198 12451.70 76.92 55361.00 88888.00 2007-07-17 16:22:28.250 198 12451.67 76.90 55361.00 88888.00 2007-07-17 16:22:28.375 198 12451.70 76.92 55361.00 88888.00 2007-07-17 16:22:28.500 198 12451.75 76.97 55361.00 88888.00 2007-07-17 16:22:28.625 198 12451.73 76.97 55361.00 88888.00 2007-07-17 16:22:28.750 198 12451.73 76.95 55361.00 88888.00 2007-07-17 16:22:28.875 198 12451.75 76.95 55361.05 88888.00 2007-07-17 16:22:29.000 198 12451.85 76.95 55361.07 88888.00 2007-07-17 16:22:29.125 198 12451.83 76.92 55361.05 88888.00 2007-07-17 16:22:29.250 198 12451.73 76.95 55361.07 88888.00 2007-07-17 16:22:29.375 198 12451.67 77.00 55361.07 88888.00 2007-07-17 16:22:29.500 198 12451.73 76.97 55361.05 88888.00 2007-07-17 16:22:29.625 198 12451.75 76.90 55361.00 88888.00 2007-07-17 16:22:29.750 198 12451.80 76.92 55361.03 88888.00 2007-07-17 16:22:29.875 198 12451.85 76.97 55361.03 88888.00 2007-07-17 16:22:30.000 198 12451.85 76.97 55361.05 88888.00 2007-07-17 16:22:30.125 198 12451.88 76.97 55361.05 88888.00 2007-07-17 16:22:30.250 198 12451.80 76.95 55361.05 88888.00 2007-07-17 16:22:30.375 198 12451.85 76.97 55361.00 88888.00 2007-07-17 16:22:30.500 198 12451.85 76.97 55361.03 88888.00 2007-07-17 16:22:30.625 198 12451.85 76.97 55361.00 88888.00 2007-07-17 16:22:30.750 198 12451.83 77.00 55361.03 88888.00 2007-07-17 16:22:30.875 198 12451.73 77.00 55361.03 88888.00 2007-07-17 16:22:31.000 198 12451.73 76.95 55361.03 88888.00 2007-07-17 16:22:31.125 198 12451.83 76.97 55361.03 88888.00 2007-07-17 16:22:31.250 198 12451.88 76.97 55361.00 88888.00 2007-07-17 16:22:31.375 198 12451.83 77.00 55360.95 88888.00 2007-07-17 16:22:31.500 198 12451.83 76.95 55360.97 88888.00 2007-07-17 16:22:31.625 198 12451.80 77.00 55361.03 88888.00 2007-07-17 16:22:31.750 198 12451.77 77.00 55361.03 88888.00 2007-07-17 16:22:31.875 198 12451.80 76.97 55361.03 88888.00 2007-07-17 16:22:32.000 198 12451.80 76.90 55360.97 88888.00 2007-07-17 16:22:32.125 198 12451.83 76.95 55361.00 88888.00 2007-07-17 16:22:32.250 198 12451.83 77.03 55361.03 88888.00 2007-07-17 16:22:32.375 198 12451.83 76.97 55361.00 88888.00 2007-07-17 16:22:32.500 198 12451.80 76.92 55360.95 88888.00 2007-07-17 16:22:32.625 198 12451.80 76.95 55360.95 88888.00 2007-07-17 16:22:32.750 198 12451.88 76.97 55360.97 88888.00 2007-07-17 16:22:32.875 198 12451.85 77.00 55360.95 88888.00 2007-07-17 16:22:33.000 198 12451.83 76.97 55360.97 88888.00 2007-07-17 16:22:33.125 198 12451.88 77.03 55361.03 88888.00 2007-07-17 16:22:33.250 198 12451.85 77.03 55360.97 88888.00 2007-07-17 16:22:33.375 198 12451.95 77.00 55361.00 88888.00 2007-07-17 16:22:33.500 198 12451.88 76.92 55361.00 88888.00 2007-07-17 16:22:33.625 198 12451.77 76.90 55361.00 88888.00 2007-07-17 16:22:33.750 198 12451.80 76.95 55360.97 88888.00 2007-07-17 16:22:33.875 198 12451.88 76.97 55361.00 88888.00 2007-07-17 16:22:34.000 198 12451.90 77.00 55361.00 88888.00 2007-07-17 16:22:34.125 198 12451.85 77.00 55361.03 88888.00 2007-07-17 16:22:34.250 198 12451.83 77.00 55361.00 88888.00 2007-07-17 16:22:34.375 198 12451.77 77.00 55361.03 88888.00 2007-07-17 16:22:34.500 198 12451.75 77.00 55361.03 88888.00 2007-07-17 16:22:34.625 198 12451.83 77.03 55361.05 88888.00 2007-07-17 16:22:34.750 198 12451.88 77.08 55361.00 88888.00 2007-07-17 16:22:34.875 198 12451.95 77.05 55360.97 88888.00 2007-07-17 16:22:35.000 198 12451.98 77.00 55360.97 88888.00 2007-07-17 16:22:35.125 198 12451.92 77.05 55360.97 88888.00 2007-07-17 16:22:35.250 198 12451.92 77.08 55361.00 88888.00 2007-07-17 16:22:35.375 198 12451.90 77.08 55360.97 88888.00 2007-07-17 16:22:35.500 198 12451.85 77.03 55360.97 88888.00 2007-07-17 16:22:35.625 198 12451.88 77.03 55360.97 88888.00 2007-07-17 16:22:35.750 198 12451.90 77.05 55361.00 88888.00 2007-07-17 16:22:35.875 198 12451.88 77.03 55360.97 88888.00 2007-07-17 16:22:36.000 198 12451.80 76.97 55360.95 88888.00 2007-07-17 16:22:36.125 198 12451.88 77.00 55360.95 88888.00 2007-07-17 16:22:36.250 198 12451.95 77.03 55361.00 88888.00 2007-07-17 16:22:36.375 198 12451.98 77.05 55360.97 88888.00 2007-07-17 16:22:36.500 198 12451.95 77.03 55360.97 88888.00 2007-07-17 16:22:36.625 198 12452.00 77.08 55360.97 88888.00 2007-07-17 16:22:36.750 198 12452.00 77.08 55360.97 88888.00 2007-07-17 16:22:36.875 198 12451.92 77.05 55360.95 88888.00 2007-07-17 16:22:37.000 198 12451.90 77.08 55360.95 88888.00 2007-07-17 16:22:37.125 198 12451.88 77.10 55360.97 88888.00 2007-07-17 16:22:37.250 198 12451.83 77.05 55361.00 88888.00 2007-07-17 16:22:37.375 198 12451.80 77.00 55361.00 88888.00 2007-07-17 16:22:37.500 198 12451.83 77.05 55361.03 88888.00 2007-07-17 16:22:37.625 198 12451.90 77.08 55361.03 88888.00 2007-07-17 16:22:37.750 198 12452.00 77.10 55361.03 88888.00 2007-07-17 16:22:37.875 198 12452.02 77.10 55360.97 88888.00 2007-07-17 16:22:38.000 198 12452.02 77.10 55360.97 88888.00 2007-07-17 16:22:38.125 198 12452.00 77.12 55361.00 88888.00 2007-07-17 16:22:38.250 198 12451.98 77.10 55361.03 88888.00 2007-07-17 16:22:38.375 198 12451.98 77.12 55361.03 88888.00 2007-07-17 16:22:38.500 198 12451.95 77.05 55361.00 88888.00 2007-07-17 16:22:38.625 198 12451.95 77.00 55360.97 88888.00 2007-07-17 16:22:38.750 198 12451.95 77.03 55360.97 88888.00 2007-07-17 16:22:38.875 198 12451.90 77.08 55361.00 88888.00 2007-07-17 16:22:39.000 198 12451.92 77.12 55360.97 88888.00 2007-07-17 16:22:39.125 198 12451.98 77.12 55361.03 88888.00 2007-07-17 16:22:39.250 198 12451.95 77.12 55361.00 88888.00 2007-07-17 16:22:39.375 198 12451.95 77.17 55361.00 88888.00 2007-07-17 16:22:39.500 198 12451.92 77.17 55361.00 88888.00 2007-07-17 16:22:39.625 198 12451.83 77.15 55360.97 88888.00 2007-07-17 16:22:39.750 198 12451.80 77.17 55360.95 88888.00 2007-07-17 16:22:39.875 198 12451.83 77.12 55360.97 88888.00 2007-07-17 16:22:40.000 198 12451.88 77.08 55360.97 88888.00 2007-07-17 16:22:40.125 198 12451.88 77.10 55361.00 88888.00 2007-07-17 16:22:40.250 198 12451.85 77.12 55361.03 88888.00 2007-07-17 16:22:40.375 198 12451.80 77.12 55361.00 88888.00 2007-07-17 16:22:40.500 198 12451.80 77.15 55360.97 88888.00 2007-07-17 16:22:40.625 198 12451.85 77.15 55361.03 88888.00 2007-07-17 16:22:40.750 198 12451.88 77.15 55361.00 88888.00 2007-07-17 16:22:40.875 198 12451.92 77.15 55360.97 88888.00 2007-07-17 16:22:41.000 198 12451.92 77.12 55360.97 88888.00 2007-07-17 16:22:41.125 198 12451.90 77.15 55361.00 88888.00 2007-07-17 16:22:41.250 198 12451.90 77.10 55361.00 88888.00 2007-07-17 16:22:41.375 198 12451.98 77.12 55361.00 88888.00 2007-07-17 16:22:41.500 198 12451.95 77.20 55361.00 88888.00 2007-07-17 16:22:41.625 198 12451.90 77.28 55361.00 88888.00 2007-07-17 16:22:41.750 198 12451.95 77.22 55360.97 88888.00 2007-07-17 16:22:41.875 198 12452.00 77.17 55361.00 88888.00 2007-07-17 16:22:42.000 198 12452.02 77.25 55361.05 88888.00 2007-07-17 16:22:42.125 198 12452.00 77.28 55361.07 88888.00 2007-07-17 16:22:42.250 198 12451.90 77.22 55361.03 88888.00 2007-07-17 16:22:42.375 198 12451.92 77.20 55361.00 88888.00 2007-07-17 16:22:42.500 198 12451.95 77.20 55361.03 88888.00 2007-07-17 16:22:42.625 198 12451.90 77.22 55361.03 88888.00 2007-07-17 16:22:42.750 198 12451.90 77.30 55361.05 88888.00 2007-07-17 16:22:42.875 198 12451.90 77.25 55361.03 88888.00 2007-07-17 16:22:43.000 198 12451.85 77.22 55361.00 88888.00 2007-07-17 16:22:43.125 198 12451.88 77.28 55361.03 88888.00 2007-07-17 16:22:43.250 198 12451.88 77.30 55361.05 88888.00 2007-07-17 16:22:43.375 198 12451.85 77.28 55361.03 88888.00 2007-07-17 16:22:43.500 198 12451.80 77.25 55361.05 88888.00 2007-07-17 16:22:43.625 198 12451.85 77.25 55361.03 88888.00 2007-07-17 16:22:43.750 198 12451.90 77.28 55361.03 88888.00 2007-07-17 16:22:43.875 198 12451.88 77.22 55361.00 88888.00 2007-07-17 16:22:44.000 198 12451.85 77.25 55361.00 88888.00 2007-07-17 16:22:44.125 198 12451.85 77.30 55361.03 88888.00 2007-07-17 16:22:44.250 198 12451.88 77.35 55361.05 88888.00 2007-07-17 16:22:44.375 198 12451.95 77.35 55361.05 88888.00 2007-07-17 16:22:44.500 198 12451.98 77.25 55361.05 88888.00 2007-07-17 16:22:44.625 198 12451.95 77.22 55360.97 88888.00 2007-07-17 16:22:44.750 198 12451.92 77.30 55361.00 88888.00 2007-07-17 16:22:44.875 198 12451.90 77.35 55361.03 88888.00 2007-07-17 16:22:45.000 198 12451.92 77.35 55361.00 88888.00 2007-07-17 16:22:45.125 198 12451.90 77.33 55361.00 88888.00 2007-07-17 16:22:45.250 198 12451.85 77.33 55361.00 88888.00 2007-07-17 16:22:45.375 198 12451.88 77.38 55361.00 88888.00 2007-07-17 16:22:45.500 198 12451.95 77.42 55361.03 88888.00 2007-07-17 16:22:45.625 198 12451.95 77.38 55360.97 88888.00 2007-07-17 16:22:45.750 198 12451.92 77.33 55360.97 88888.00 2007-07-17 16:22:45.875 198 12451.85 77.35 55360.97 88888.00 2007-07-17 16:22:46.000 198 12451.90 77.35 55361.00 88888.00 2007-07-17 16:22:46.125 198 12451.92 77.38 55361.00 88888.00 2007-07-17 16:22:46.250 198 12451.92 77.40 55361.00 88888.00 2007-07-17 16:22:46.375 198 12451.90 77.38 55360.97 88888.00 2007-07-17 16:22:46.500 198 12451.85 77.40 55360.97 88888.00 2007-07-17 16:22:46.625 198 12451.83 77.40 55360.95 88888.00 2007-07-17 16:22:46.750 198 12451.80 77.42 55360.95 88888.00 2007-07-17 16:22:46.875 198 12451.88 77.42 55360.95 88888.00 2007-07-17 16:22:47.000 198 12451.90 77.42 55360.97 88888.00 2007-07-17 16:22:47.125 198 12451.85 77.40 55361.00 88888.00 2007-07-17 16:22:47.250 198 12451.77 77.38 55361.03 88888.00 2007-07-17 16:22:47.375 198 12451.83 77.42 55361.03 88888.00 2007-07-17 16:22:47.500 198 12451.88 77.42 55361.00 88888.00 2007-07-17 16:22:47.625 198 12451.90 77.40 55360.97 88888.00 2007-07-17 16:22:47.750 198 12451.88 77.40 55360.97 88888.00 2007-07-17 16:22:47.875 198 12451.88 77.40 55361.00 88888.00 2007-07-17 16:22:48.000 198 12451.90 77.40 55361.00 88888.00 2007-07-17 16:22:48.125 198 12451.88 77.42 55361.00 88888.00 2007-07-17 16:22:48.250 198 12451.85 77.42 55361.00 88888.00 2007-07-17 16:22:48.375 198 12451.85 77.42 55361.00 88888.00 2007-07-17 16:22:48.500 198 12451.80 77.45 55361.05 88888.00 2007-07-17 16:22:48.625 198 12451.85 77.47 55361.03 88888.00 2007-07-17 16:22:48.750 198 12451.88 77.47 55360.97 88888.00 2007-07-17 16:22:48.875 198 12451.88 77.42 55360.97 88888.00 2007-07-17 16:22:49.000 198 12451.90 77.47 55361.03 88888.00 2007-07-17 16:22:49.125 198 12451.92 77.50 55361.00 88888.00 2007-07-17 16:22:49.250 198 12451.90 77.42 55361.00 88888.00 2007-07-17 16:22:49.375 198 12451.92 77.45 55360.97 88888.00 2007-07-17 16:22:49.500 198 12451.95 77.45 55361.00 88888.00 2007-07-17 16:22:49.625 198 12451.92 77.40 55361.00 88888.00 2007-07-17 16:22:49.750 198 12451.85 77.45 55361.00 88888.00 2007-07-17 16:22:49.875 198 12451.90 77.50 55360.97 88888.00 2007-07-17 16:22:50.000 198 12451.88 77.53 55361.00 88888.00 2007-07-17 16:22:50.125 198 12451.88 77.50 55361.03 88888.00 2007-07-17 16:22:50.250 198 12451.83 77.47 55361.00 88888.00 2007-07-17 16:22:50.375 198 12451.88 77.47 55361.00 88888.00 2007-07-17 16:22:50.500 198 12451.92 77.47 55360.95 88888.00 2007-07-17 16:22:50.625 198 12451.88 77.50 55360.95 88888.00 2007-07-17 16:22:50.750 198 12451.88 77.53 55360.93 88888.00 2007-07-17 16:22:50.875 198 12451.90 77.50 55360.95 88888.00 2007-07-17 16:22:51.000 198 12451.88 77.50 55360.95 88888.00 2007-07-17 16:22:51.125 198 12451.90 77.50 55360.93 88888.00 2007-07-17 16:22:51.250 198 12451.80 77.50 55360.93 88888.00 2007-07-17 16:22:51.375 198 12451.85 77.53 55360.95 88888.00 2007-07-17 16:22:51.500 198 12451.88 77.58 55360.95 88888.00 2007-07-17 16:22:51.625 198 12451.90 77.58 55360.97 88888.00 2007-07-17 16:22:51.750 198 12451.88 77.55 55360.95 88888.00 2007-07-17 16:22:51.875 198 12451.88 77.55 55360.95 88888.00 2007-07-17 16:22:52.000 198 12451.88 77.62 55360.97 88888.00 2007-07-17 16:22:52.125 198 12451.88 77.62 55360.97 88888.00 2007-07-17 16:22:52.250 198 12451.80 77.58 55361.00 88888.00 2007-07-17 16:22:52.375 198 12451.83 77.58 55361.03 88888.00 2007-07-17 16:22:52.500 198 12451.85 77.60 55361.03 88888.00 2007-07-17 16:22:52.625 198 12451.85 77.60 55361.00 88888.00 2007-07-17 16:22:52.750 198 12451.83 77.58 55360.97 88888.00 2007-07-17 16:22:52.875 198 12451.80 77.50 55360.95 88888.00 2007-07-17 16:22:53.000 198 12451.85 77.55 55360.97 88888.00 2007-07-17 16:22:53.125 198 12451.92 77.65 55361.00 88888.00 2007-07-17 16:22:53.250 198 12451.92 77.65 55361.00 88888.00 2007-07-17 16:22:53.375 198 12451.90 77.62 55360.97 88888.00 2007-07-17 16:22:53.500 198 12451.83 77.60 55360.97 88888.00 2007-07-17 16:22:53.625 198 12451.77 77.60 55360.97 88888.00 2007-07-17 16:22:53.750 198 12451.80 77.62 55360.97 88888.00 2007-07-17 16:22:53.875 198 12451.77 77.60 55360.97 88888.00 2007-07-17 16:22:54.000 198 12451.83 77.62 55361.03 88888.00 2007-07-17 16:22:54.125 198 12451.83 77.62 55360.97 88888.00 2007-07-17 16:22:54.250 198 12451.77 77.60 55360.97 88888.00 2007-07-17 16:22:54.375 198 12451.75 77.62 55361.00 88888.00 2007-07-17 16:22:54.500 198 12451.77 77.70 55361.00 88888.00 2007-07-17 16:22:54.625 198 12451.83 77.70 55360.97 88888.00 2007-07-17 16:22:54.750 198 12451.75 77.65 55360.95 88888.00 2007-07-17 16:22:54.875 198 12451.65 77.62 55360.93 88888.00 2007-07-17 16:22:55.000 198 12451.73 77.65 55360.97 88888.00 2007-07-17 16:22:55.125 198 12451.77 77.67 55360.95 88888.00 2007-07-17 16:22:55.250 198 12451.80 77.72 55360.95 88888.00 2007-07-17 16:22:55.375 198 12451.88 77.67 55360.95 88888.00 2007-07-17 16:22:55.500 198 12451.75 77.65 55360.95 88888.00 2007-07-17 16:22:55.625 198 12451.80 77.67 55360.95 88888.00 2007-07-17 16:22:55.750 198 12451.85 77.70 55360.95 88888.00 2007-07-17 16:22:55.875 198 12451.80 77.65 55360.90 88888.00 2007-07-17 16:22:56.000 198 12451.75 77.62 55360.93 88888.00 2007-07-17 16:22:56.125 198 12451.75 77.62 55360.93 88888.00 2007-07-17 16:22:56.250 198 12451.75 77.65 55360.95 88888.00 2007-07-17 16:22:56.375 198 12451.80 77.67 55360.93 88888.00 2007-07-17 16:22:56.500 198 12451.83 77.67 55360.90 88888.00 2007-07-17 16:22:56.625 198 12451.83 77.70 55360.90 88888.00 2007-07-17 16:22:56.750 198 12451.77 77.72 55360.93 88888.00 2007-07-17 16:22:56.875 198 12451.77 77.70 55360.93 88888.00 2007-07-17 16:22:57.000 198 12451.80 77.65 55360.95 88888.00 2007-07-17 16:22:57.125 198 12451.83 77.70 55360.97 88888.00 2007-07-17 16:22:57.250 198 12451.73 77.67 55360.95 88888.00 2007-07-17 16:22:57.375 198 12451.73 77.70 55360.95 88888.00 2007-07-17 16:22:57.500 198 12451.83 77.78 55360.95 88888.00 2007-07-17 16:22:57.625 198 12451.85 77.75 55360.95 88888.00 2007-07-17 16:22:57.750 198 12451.90 77.75 55360.93 88888.00 2007-07-17 16:22:57.875 198 12451.83 77.70 55360.90 88888.00 2007-07-17 16:22:58.000 198 12451.80 77.72 55360.93 88888.00 2007-07-17 16:22:58.125 198 12451.75 77.75 55360.95 88888.00 2007-07-17 16:22:58.250 198 12451.80 77.72 55361.00 88888.00 2007-07-17 16:22:58.375 198 12451.83 77.75 55361.00 88888.00 2007-07-17 16:22:58.500 198 12451.80 77.70 55361.00 88888.00 2007-07-17 16:22:58.625 198 12451.77 77.72 55360.95 88888.00 2007-07-17 16:22:58.750 198 12451.75 77.75 55360.95 88888.00 2007-07-17 16:22:58.875 198 12451.83 77.78 55360.95 88888.00 2007-07-17 16:22:59.000 198 12451.85 77.78 55360.95 88888.00 2007-07-17 16:22:59.125 198 12451.77 77.83 55360.95 88888.00 2007-07-17 16:22:59.250 198 12451.80 77.83 55360.95 88888.00 2007-07-17 16:22:59.375 198 12451.83 77.85 55360.95 88888.00 2007-07-17 16:22:59.500 198 12451.80 77.88 55360.95 88888.00 2007-07-17 16:22:59.625 198 12451.77 77.88 55360.95 88888.00 2007-07-17 16:22:59.750 198 12451.77 77.85 55360.93 88888.00 2007-07-17 16:22:59.875 198 12451.77 77.80 55360.90 88888.00 2007-07-17 16:23:00.000 198 12451.80 77.80 55360.90 88888.00 2007-07-17 16:23:00.125 198 12451.85 77.80 55360.93 88888.00 2007-07-17 16:23:00.250 198 12451.80 77.80 55360.93 88888.00 2007-07-17 16:23:00.375 198 12451.75 77.83 55360.93 88888.00 2007-07-17 16:23:00.500 198 12451.70 77.85 55360.90 88888.00 2007-07-17 16:23:00.625 198 12451.77 77.83 55360.93 88888.00 2007-07-17 16:23:00.750 198 12451.77 77.83 55360.90 88888.00 2007-07-17 16:23:00.875 198 12451.77 77.85 55360.95 88888.00 2007-07-17 16:23:01.000 198 12451.80 77.88 55360.93 88888.00 2007-07-17 16:23:01.125 198 12451.85 77.90 55360.95 88888.00 2007-07-17 16:23:01.250 198 12451.80 77.83 55360.93 88888.00 2007-07-17 16:23:01.375 198 12451.75 77.83 55360.90 88888.00 2007-07-17 16:23:01.500 198 12451.70 77.80 55360.90 88888.00 2007-07-17 16:23:01.625 198 12451.70 77.85 55360.90 88888.00 2007-07-17 16:23:01.750 198 12451.73 77.92 55360.93 88888.00 2007-07-17 16:23:01.875 198 12451.67 77.90 55360.95 88888.00 2007-07-17 16:23:02.000 198 12451.70 77.95 55360.93 88888.00 2007-07-17 16:23:02.125 198 12451.70 77.97 55360.93 88888.00 2007-07-17 16:23:02.250 198 12451.62 77.85 55360.93 88888.00 2007-07-17 16:23:02.375 198 12451.62 77.85 55360.93 88888.00 2007-07-17 16:23:02.500 198 12451.67 77.88 55360.93 88888.00 2007-07-17 16:23:02.625 198 12451.70 77.95 55360.95 88888.00 2007-07-17 16:23:02.750 198 12451.65 77.90 55360.93 88888.00 2007-07-17 16:23:02.875 198 12451.67 77.92 55360.90 88888.00 2007-07-17 16:23:03.000 198 12451.73 77.92 55360.90 88888.00 2007-07-17 16:23:03.125 198 12451.67 77.92 55360.90 88888.00 2007-07-17 16:23:03.250 198 12451.62 77.95 55360.90 88888.00 2007-07-17 16:23:03.375 198 12451.60 77.92 55360.88 88888.00 2007-07-17 16:23:03.500 198 12451.55 77.92 55360.90 88888.00 2007-07-17 16:23:03.625 198 12451.52 77.90 55360.90 88888.00 2007-07-17 16:23:03.750 198 12451.55 77.95 55360.95 88888.00 2007-07-17 16:23:03.875 198 12451.65 78.00 55360.95 88888.00 2007-07-17 16:23:04.000 198 12451.65 77.95 55360.93 88888.00 2007-07-17 16:23:04.125 198 12451.70 77.95 55360.90 88888.00 2007-07-17 16:23:04.250 198 12451.65 77.92 55360.90 88888.00 2007-07-17 16:23:04.375 198 12451.67 77.95 55360.93 88888.00 2007-07-17 16:23:04.500 198 12451.73 78.00 55360.93 88888.00 2007-07-17 16:23:04.625 198 12451.83 78.03 55360.97 88888.00 2007-07-17 16:23:04.750 198 12451.73 78.03 55360.90 88888.00 2007-07-17 16:23:04.875 198 12451.70 78.00 55360.93 88888.00 2007-07-17 16:23:05.000 198 12451.70 78.03 55360.90 88888.00 2007-07-17 16:23:05.125 198 12451.65 78.00 55360.93 88888.00 2007-07-17 16:23:05.250 198 12451.65 77.97 55360.90 88888.00 2007-07-17 16:23:05.375 198 12451.67 78.00 55360.90 88888.00 2007-07-17 16:23:05.500 198 12451.65 78.08 55360.95 88888.00 2007-07-17 16:23:05.625 198 12451.62 78.03 55360.93 88888.00 2007-07-17 16:23:05.750 198 12451.65 78.00 55360.88 88888.00 2007-07-17 16:23:05.875 198 12451.65 78.03 55360.90 88888.00 2007-07-17 16:23:06.000 198 12451.65 78.08 55360.93 88888.00 2007-07-17 16:23:06.125 198 12451.67 78.10 55360.95 88888.00 2007-07-17 16:23:06.250 198 12451.62 78.08 55360.95 88888.00 2007-07-17 16:23:06.375 198 12451.65 78.08 55360.93 88888.00 2007-07-17 16:23:06.500 198 12451.58 78.03 55360.90 88888.00 2007-07-17 16:23:06.625 198 12451.55 78.03 55360.90 88888.00 2007-07-17 16:23:06.750 198 12451.55 78.08 55360.88 88888.00 2007-07-17 16:23:06.875 198 12451.60 78.12 55360.93 88888.00 2007-07-17 16:23:07.000 198 12451.58 78.08 55360.93 88888.00 2007-07-17 16:23:07.125 198 12451.52 78.08 55360.93 88888.00 2007-07-17 16:23:07.250 198 12451.48 78.03 55360.93 88888.00 2007-07-17 16:23:07.375 198 12451.50 78.00 55360.93 88888.00 2007-07-17 16:23:07.500 198 12451.55 78.03 55360.93 88888.00 2007-07-17 16:23:07.625 198 12451.52 78.00 55360.93 88888.00 2007-07-17 16:23:07.750 198 12451.60 78.00 55360.90 88888.00 2007-07-17 16:23:07.875 198 12451.65 78.05 55360.90 88888.00 2007-07-17 16:23:08.000 198 12451.60 78.05 55360.90 88888.00 2007-07-17 16:23:08.125 198 12451.48 78.08 55360.95 88888.00 2007-07-17 16:23:08.250 198 12451.52 78.10 55360.95 88888.00 2007-07-17 16:23:08.375 198 12451.65 78.10 55360.95 88888.00 2007-07-17 16:23:08.500 198 12451.65 78.08 55360.95 88888.00 2007-07-17 16:23:08.625 198 12451.58 78.05 55360.93 88888.00 2007-07-17 16:23:08.750 198 12451.52 78.08 55360.93 88888.00 2007-07-17 16:23:08.875 198 12451.55 78.12 55360.97 88888.00 2007-07-17 16:23:09.000 198 12451.55 78.10 55360.95 88888.00 2007-07-17 16:23:09.125 198 12451.58 78.12 55360.95 88888.00 2007-07-17 16:23:09.250 198 12451.52 78.10 55361.00 88888.00 2007-07-17 16:23:09.375 198 12451.50 78.10 55360.97 88888.00 2007-07-17 16:23:09.500 198 12451.55 78.12 55360.95 88888.00 2007-07-17 16:23:09.625 198 12451.60 78.12 55360.93 88888.00 2007-07-17 16:23:09.750 198 12451.62 78.10 55360.90 88888.00 2007-07-17 16:23:09.875 198 12451.65 78.12 55360.90 88888.00 2007-07-17 16:23:10.000 198 12451.62 78.08 55360.90 88888.00 2007-07-17 16:23:10.125 198 12451.62 78.15 55360.93 88888.00 2007-07-17 16:23:10.250 198 12451.60 78.15 55360.93 88888.00 2007-07-17 16:23:10.375 198 12451.65 78.15 55360.88 88888.00 2007-07-17 16:23:10.500 198 12451.58 78.10 55360.88 88888.00 2007-07-17 16:23:10.625 198 12451.55 78.15 55360.93 88888.00 2007-07-17 16:23:10.750 198 12451.60 78.17 55360.93 88888.00 2007-07-17 16:23:10.875 198 12451.65 78.20 55360.93 88888.00 2007-07-17 16:23:11.000 198 12451.70 78.22 55360.93 88888.00 2007-07-17 16:23:11.125 198 12451.50 78.15 55360.93 88888.00 2007-07-17 16:23:11.250 198 12451.48 78.15 55360.95 88888.00 2007-07-17 16:23:11.375 198 12451.55 78.15 55360.95 88888.00 2007-07-17 16:23:11.500 198 12451.50 78.08 55360.93 88888.00 2007-07-17 16:23:11.625 198 12451.55 78.10 55360.93 88888.00 2007-07-17 16:23:11.750 198 12451.58 78.12 55360.90 88888.00 2007-07-17 16:23:11.875 198 12451.52 78.10 55360.88 88888.00 2007-07-17 16:23:12.000 198 12451.55 78.10 55360.88 88888.00 2007-07-17 16:23:12.125 198 12451.58 78.12 55360.85 88888.00 2007-07-17 16:23:12.250 198 12451.50 78.12 55360.90 88888.00 2007-07-17 16:23:12.375 198 12451.45 78.08 55360.90 88888.00 2007-07-17 16:23:12.500 198 12451.38 78.08 55360.90 88888.00 2007-07-17 16:23:12.625 198 12451.42 78.17 55360.95 88888.00 2007-07-17 16:23:12.750 198 12451.55 78.17 55360.93 88888.00 2007-07-17 16:23:12.875 198 12451.55 78.17 55360.93 88888.00 2007-07-17 16:23:13.000 198 12451.55 78.15 55360.90 88888.00 2007-07-17 16:23:13.125 198 12451.52 78.15 55360.90 88888.00 2007-07-17 16:23:13.250 198 12451.45 78.15 55360.90 88888.00 2007-07-17 16:23:13.375 198 12451.52 78.15 55360.90 88888.00 2007-07-17 16:23:13.500 198 12451.52 78.12 55360.93 88888.00 2007-07-17 16:23:13.625 198 12451.50 78.15 55360.95 88888.00 2007-07-17 16:23:13.750 198 12451.50 78.12 55360.95 88888.00 2007-07-17 16:23:13.875 198 12451.50 78.15 55360.95 88888.00 2007-07-17 16:23:14.000 198 12451.50 78.15 55360.93 88888.00 2007-07-17 16:23:14.125 198 12451.50 78.17 55360.97 88888.00 2007-07-17 16:23:14.250 198 12451.45 78.08 55360.97 88888.00 2007-07-17 16:23:14.375 198 12451.42 78.05 55360.93 88888.00 2007-07-17 16:23:14.500 198 12451.45 78.12 55360.93 88888.00 2007-07-17 16:23:14.625 198 12451.50 78.15 55360.93 88888.00 2007-07-17 16:23:14.750 198 12451.52 78.12 55360.95 88888.00 2007-07-17 16:23:14.875 198 12451.50 78.15 55360.95 88888.00 2007-07-17 16:23:15.000 198 12451.42 78.17 55360.90 88888.00 2007-07-17 16:23:15.125 198 12451.48 78.22 55360.93 88888.00 2007-07-17 16:23:15.250 198 12451.55 78.22 55360.93 88888.00 2007-07-17 16:23:15.375 198 12451.58 78.22 55360.88 88888.00 2007-07-17 16:23:15.500 198 12451.50 78.15 55360.90 88888.00 2007-07-17 16:23:15.625 198 12451.50 78.15 55360.93 88888.00 2007-07-17 16:23:15.750 198 12451.45 78.15 55360.90 88888.00 2007-07-17 16:23:15.875 198 12451.42 78.20 55360.90 88888.00 2007-07-17 16:23:16.000 198 12451.42 78.15 55360.95 88888.00 2007-07-17 16:23:16.125 198 12451.52 78.12 55360.95 88888.00 2007-07-17 16:23:16.250 198 12451.50 78.15 55360.95 88888.00 2007-07-17 16:23:16.375 198 12451.45 78.15 55360.93 88888.00 2007-07-17 16:23:16.500 198 12451.45 78.17 55360.93 88888.00 2007-07-17 16:23:16.625 198 12451.45 78.20 55360.95 88888.00 2007-07-17 16:23:16.750 198 12451.50 78.22 55360.93 88888.00 2007-07-17 16:23:16.875 198 12451.50 78.15 55360.93 88888.00 2007-07-17 16:23:17.000 198 12451.52 78.12 55360.90 88888.00 2007-07-17 16:23:17.125 198 12451.58 78.15 55360.90 88888.00 2007-07-17 16:23:17.250 198 12451.55 78.15 55360.93 88888.00 2007-07-17 16:23:17.375 198 12451.52 78.12 55360.90 88888.00 2007-07-17 16:23:17.500 198 12451.48 78.15 55360.90 88888.00 2007-07-17 16:23:17.625 198 12451.50 78.17 55360.93 88888.00 2007-07-17 16:23:17.750 198 12451.52 78.15 55360.95 88888.00 2007-07-17 16:23:17.875 198 12451.42 78.10 55360.90 88888.00 2007-07-17 16:23:18.000 198 12451.42 78.08 55360.93 88888.00 2007-07-17 16:23:18.125 198 12451.50 78.10 55360.93 88888.00 2007-07-17 16:23:18.250 198 12451.55 78.15 55360.93 88888.00 2007-07-17 16:23:18.375 198 12451.58 78.17 55360.93 88888.00 2007-07-17 16:23:18.500 198 12451.52 78.15 55360.93 88888.00 2007-07-17 16:23:18.625 198 12451.58 78.12 55360.93 88888.00 2007-07-17 16:23:18.750 198 12451.60 78.12 55360.93 88888.00 2007-07-17 16:23:18.875 198 12451.55 78.10 55360.93 88888.00 2007-07-17 16:23:19.000 198 12451.52 78.10 55360.90 88888.00 2007-07-17 16:23:19.125 198 12451.55 78.12 55360.95 88888.00 2007-07-17 16:23:19.250 198 12451.52 78.10 55360.93 88888.00 2007-07-17 16:23:19.375 198 12451.48 78.08 55360.90 88888.00 2007-07-17 16:23:19.500 198 12451.50 78.08 55360.93 88888.00 2007-07-17 16:23:19.625 198 12451.52 78.12 55360.97 88888.00 2007-07-17 16:23:19.750 198 12451.62 78.12 55360.95 88888.00 2007-07-17 16:23:19.875 198 12451.60 78.10 55360.95 88888.00 2007-07-17 16:23:20.000 198 12451.58 78.08 55360.93 88888.00 2007-07-17 16:23:20.125 198 12451.55 78.10 55360.95 88888.00 2007-07-17 16:23:20.250 198 12451.48 78.08 55360.95 88888.00 2007-07-17 16:23:20.375 198 12451.48 78.05 55360.93 88888.00 2007-07-17 16:23:20.500 198 12451.48 78.05 55360.95 88888.00 2007-07-17 16:23:20.625 198 12451.55 78.05 55360.95 88888.00 2007-07-17 16:23:20.750 198 12451.60 78.08 55360.93 88888.00 2007-07-17 16:23:20.875 198 12451.58 78.12 55360.95 88888.00 2007-07-17 16:23:21.000 198 12451.50 78.10 55360.93 88888.00 2007-07-17 16:23:21.125 198 12451.42 78.05 55360.90 88888.00 2007-07-17 16:23:21.250 198 12451.42 78.08 55360.93 88888.00 2007-07-17 16:23:21.375 198 12451.40 78.08 55360.93 88888.00 2007-07-17 16:23:21.500 198 12451.40 78.05 55360.93 88888.00 2007-07-17 16:23:21.625 198 12451.40 78.03 55360.93 88888.00 2007-07-17 16:23:21.750 198 12451.42 78.05 55360.93 88888.00 2007-07-17 16:23:21.875 198 12451.52 78.15 55360.95 88888.00 2007-07-17 16:23:22.000 198 12451.58 78.12 55360.95 88888.00 2007-07-17 16:23:22.125 198 12451.48 78.03 55360.93 88888.00 2007-07-17 16:23:22.250 198 12451.48 78.03 55360.95 88888.00 2007-07-17 16:23:22.375 198 12451.48 78.05 55360.93 88888.00 2007-07-17 16:23:22.500 198 12451.48 78.08 55360.95 88888.00 2007-07-17 16:23:22.625 198 12451.42 78.08 55360.93 88888.00 2007-07-17 16:23:22.750 198 12451.35 78.03 55360.95 88888.00 2007-07-17 16:23:22.875 198 12451.40 78.08 55360.93 88888.00 2007-07-17 16:23:23.000 198 12451.42 78.12 55360.95 88888.00 2007-07-17 16:23:23.125 198 12451.35 78.05 55360.93 88888.00 2007-07-17 16:23:23.250 198 12451.35 78.03 55360.93 88888.00 2007-07-17 16:23:23.375 198 12451.40 78.00 55360.93 88888.00 2007-07-17 16:23:23.500 198 12451.45 78.08 55360.90 88888.00 2007-07-17 16:23:23.625 198 12451.48 78.08 55360.95 88888.00 2007-07-17 16:23:23.750 198 12451.42 78.05 55360.95 88888.00 2007-07-17 16:23:23.875 198 12451.42 78.03 55360.93 88888.00 2007-07-17 16:23:24.000 198 12451.48 78.10 55360.95 88888.00 2007-07-17 16:23:24.125 198 12451.52 78.05 55360.97 88888.00 2007-07-17 16:23:24.250 198 12451.48 78.00 55360.95 88888.00 2007-07-17 16:23:24.375 198 12451.42 78.03 55360.95 88888.00 2007-07-17 16:23:24.500 198 12451.38 78.05 55360.95 88888.00 2007-07-17 16:23:24.625 198 12451.35 78.03 55360.95 88888.00 2007-07-17 16:23:24.750 198 12451.42 78.03 55360.97 88888.00 2007-07-17 16:23:24.875 198 12451.48 78.00 55360.97 88888.00 2007-07-17 16:23:25.000 198 12451.45 78.00 55360.95 88888.00 2007-07-17 16:23:25.125 198 12451.38 78.05 55360.97 88888.00 2007-07-17 16:23:25.250 198 12451.33 78.05 55360.95 88888.00 2007-07-17 16:23:25.375 198 12451.38 78.03 55360.97 88888.00 2007-07-17 16:23:25.500 198 12451.40 78.03 55360.95 88888.00 2007-07-17 16:23:25.625 198 12451.38 78.00 55360.95 88888.00 2007-07-17 16:23:25.750 198 12451.42 78.05 55361.00 88888.00 2007-07-17 16:23:25.875 198 12451.52 78.08 55361.00 88888.00 2007-07-17 16:23:26.000 198 12451.50 78.03 55360.97 88888.00 2007-07-17 16:23:26.125 198 12451.40 77.97 55360.97 88888.00 2007-07-17 16:23:26.250 198 12451.38 77.95 55361.00 88888.00 2007-07-17 16:23:26.375 198 12451.35 77.95 55360.97 88888.00 2007-07-17 16:23:26.500 198 12451.33 77.90 55360.95 88888.00 2007-07-17 16:23:26.625 198 12451.40 77.95 55360.95 88888.00 2007-07-17 16:23:26.750 198 12451.38 77.97 55360.95 88888.00 2007-07-17 16:23:26.875 198 12451.33 77.95 55360.97 88888.00 2007-07-17 16:23:27.000 198 12451.33 77.97 55360.97 88888.00 2007-07-17 16:23:27.125 198 12451.38 77.95 55360.97 88888.00 2007-07-17 16:23:27.250 198 12451.45 78.00 55361.00 88888.00 2007-07-17 16:23:27.375 198 12451.38 78.08 55361.00 88888.00 2007-07-17 16:23:27.500 198 12451.35 78.08 55361.00 88888.00 2007-07-17 16:23:27.625 198 12451.35 77.97 55361.00 88888.00 2007-07-17 16:23:27.750 198 12451.30 77.92 55361.00 88888.00 2007-07-17 16:23:27.875 198 12451.38 77.97 55361.00 88888.00 2007-07-17 16:23:28.000 198 12451.40 77.95 55360.97 88888.00 2007-07-17 16:23:28.125 198 12451.42 78.00 55360.95 88888.00 2007-07-17 16:23:28.250 198 12451.40 77.95 55360.97 88888.00 2007-07-17 16:23:28.375 198 12451.38 77.88 55360.93 88888.00 2007-07-17 16:23:28.500 198 12451.35 77.95 55360.97 88888.00 2007-07-17 16:23:28.625 198 12451.40 77.97 55361.03 88888.00 2007-07-17 16:23:28.750 198 12451.38 77.97 55361.00 88888.00 2007-07-17 16:23:28.875 198 12451.38 78.03 55361.00 88888.00 2007-07-17 16:23:29.000 198 12451.40 78.05 55360.97 88888.00 2007-07-17 16:23:29.125 198 12451.48 77.97 55360.97 88888.00 2007-07-17 16:23:29.250 198 12451.42 77.95 55360.97 88888.00 2007-07-17 16:23:29.375 198 12451.42 78.03 55360.93 88888.00 2007-07-17 16:23:29.500 198 12451.38 78.00 55360.95 88888.00 2007-07-17 16:23:29.625 198 12451.33 77.92 55360.97 88888.00 2007-07-17 16:23:29.750 198 12451.30 77.90 55360.97 88888.00 2007-07-17 16:23:29.875 198 12451.27 77.88 55360.95 88888.00 2007-07-17 16:23:30.000 198 12451.27 77.90 55360.95 88888.00 2007-07-17 16:23:30.125 198 12451.42 78.00 55360.95 88888.00 2007-07-17 16:23:30.250 198 12451.40 77.95 55360.95 88888.00 2007-07-17 16:23:30.375 198 12451.42 77.92 55360.93 88888.00 2007-07-17 16:23:30.500 198 12451.50 77.92 55360.97 88888.00 2007-07-17 16:23:30.625 198 12451.55 78.00 55361.00 88888.00 2007-07-17 16:23:30.750 198 12451.48 77.97 55360.95 88888.00 2007-07-17 16:23:30.875 198 12451.42 77.97 55360.95 88888.00 2007-07-17 16:23:31.000 198 12451.40 77.97 55360.93 88888.00 2007-07-17 16:23:31.125 198 12451.42 77.95 55360.97 88888.00 2007-07-17 16:23:31.250 198 12451.42 77.90 55360.97 88888.00 2007-07-17 16:23:31.375 198 12451.42 77.92 55360.93 88888.00 2007-07-17 16:23:31.500 198 12451.40 77.92 55360.93 88888.00 2007-07-17 16:23:31.625 198 12451.42 77.90 55360.95 88888.00 2007-07-17 16:23:31.750 198 12451.42 77.88 55360.95 88888.00 2007-07-17 16:23:31.875 198 12451.38 77.90 55361.00 88888.00 2007-07-17 16:23:32.000 198 12451.38 77.90 55360.97 88888.00 2007-07-17 16:23:32.125 198 12451.35 77.88 55360.95 88888.00 2007-07-17 16:23:32.250 198 12451.33 77.90 55360.95 88888.00 2007-07-17 16:23:32.375 198 12451.35 77.92 55360.95 88888.00 2007-07-17 16:23:32.500 198 12451.30 77.92 55360.95 88888.00 2007-07-17 16:23:32.625 198 12451.40 77.90 55360.93 88888.00 2007-07-17 16:23:32.750 198 12451.45 77.88 55360.93 88888.00 2007-07-17 16:23:32.875 198 12451.42 77.85 55360.95 88888.00 2007-07-17 16:23:33.000 198 12451.33 77.85 55360.93 88888.00 2007-07-17 16:23:33.125 198 12451.33 77.88 55360.93 88888.00 2007-07-17 16:23:33.250 198 12451.38 77.90 55360.93 88888.00 2007-07-17 16:23:33.375 198 12451.42 77.90 55360.93 88888.00 2007-07-17 16:23:33.500 198 12451.40 77.88 55360.93 88888.00 2007-07-17 16:23:33.625 198 12451.35 77.88 55360.93 88888.00 2007-07-17 16:23:33.750 198 12451.42 77.95 55360.95 88888.00 2007-07-17 16:23:33.875 198 12451.48 77.92 55360.95 88888.00 2007-07-17 16:23:34.000 198 12451.48 77.90 55360.95 88888.00 2007-07-17 16:23:34.125 198 12451.45 77.92 55360.97 88888.00 2007-07-17 16:23:34.250 198 12451.30 77.90 55360.95 88888.00 2007-07-17 16:23:34.375 198 12451.33 77.92 55360.93 88888.00 2007-07-17 16:23:34.500 198 12451.35 77.90 55360.93 88888.00 2007-07-17 16:23:34.625 198 12451.45 77.85 55360.93 88888.00 2007-07-17 16:23:34.750 198 12451.52 77.88 55360.90 88888.00 2007-07-17 16:23:34.875 198 12451.38 77.83 55360.95 88888.00 2007-07-17 16:23:35.000 198 12451.38 77.85 55360.93 88888.00 2007-07-17 16:23:35.125 198 12451.40 77.88 55360.95 88888.00 2007-07-17 16:23:35.250 198 12451.30 77.83 55360.93 88888.00 2007-07-17 16:23:35.375 198 12451.33 77.83 55360.93 88888.00 2007-07-17 16:23:35.500 198 12451.40 77.90 55360.95 88888.00 2007-07-17 16:23:35.625 198 12451.40 77.90 55360.95 88888.00 2007-07-17 16:23:35.750 198 12451.45 77.90 55360.97 88888.00 2007-07-17 16:23:35.875 198 12451.45 77.90 55360.97 88888.00 2007-07-17 16:23:36.000 198 12451.45 77.90 55360.97 88888.00 2007-07-17 16:23:36.125 198 12451.48 77.90 55361.03 88888.00 2007-07-17 16:23:36.250 198 12451.45 77.88 55361.00 88888.00 2007-07-17 16:23:36.375 198 12451.40 77.83 55360.97 88888.00 2007-07-17 16:23:36.500 198 12451.48 77.83 55360.97 88888.00 2007-07-17 16:23:36.625 198 12451.52 77.83 55361.00 88888.00 2007-07-17 16:23:36.750 198 12451.48 77.90 55361.00 88888.00 2007-07-17 16:23:36.875 198 12451.38 77.88 55361.00 88888.00 2007-07-17 16:23:37.000 198 12451.40 77.88 55360.95 88888.00 2007-07-17 16:23:37.125 198 12451.45 77.88 55360.97 88888.00 2007-07-17 16:23:37.250 198 12451.45 77.83 55360.97 88888.00 2007-07-17 16:23:37.375 198 12451.48 77.83 55360.95 88888.00 2007-07-17 16:23:37.500 198 12451.48 77.85 55361.00 88888.00 2007-07-17 16:23:37.625 198 12451.38 77.90 55361.00 88888.00 2007-07-17 16:23:37.750 198 12451.30 77.83 55361.00 88888.00 2007-07-17 16:23:37.875 198 12451.40 77.83 55360.97 88888.00 2007-07-17 16:23:38.000 198 12451.48 77.83 55360.90 88888.00 2007-07-17 16:23:38.125 198 12451.50 77.88 55360.93 88888.00 2007-07-17 16:23:38.250 198 12451.42 77.90 55361.00 88888.00 2007-07-17 16:23:38.375 198 12451.45 77.90 55361.00 88888.00 2007-07-17 16:23:38.500 198 12451.40 77.88 55360.95 88888.00 2007-07-17 16:23:38.625 198 12451.42 77.88 55360.97 88888.00 2007-07-17 16:23:38.750 198 12451.42 77.88 55361.00 88888.00 2007-07-17 16:23:38.875 198 12451.42 77.88 55361.03 88888.00 2007-07-17 16:23:39.000 198 12451.45 77.90 55361.03 88888.00 2007-07-17 16:23:39.125 198 12451.45 77.92 55361.03 88888.00 2007-07-17 16:23:39.250 198 12451.38 77.88 55361.00 88888.00 2007-07-17 16:23:39.375 198 12451.35 77.88 55360.97 88888.00 2007-07-17 16:23:39.500 198 12451.38 77.85 55360.95 88888.00 2007-07-17 16:23:39.625 198 12451.35 77.85 55360.90 88888.00 2007-07-17 16:23:39.750 198 12451.38 77.85 55360.95 88888.00 2007-07-17 16:23:39.875 198 12451.30 77.85 55360.95 88888.00 2007-07-17 16:23:40.000 198 12451.30 77.85 55360.95 88888.00 2007-07-17 16:23:40.125 198 12451.27 77.83 55360.97 88888.00 2007-07-17 16:23:40.250 198 12451.25 77.80 55361.00 88888.00 2007-07-17 16:23:40.375 198 12451.30 77.88 55360.97 88888.00 2007-07-17 16:23:40.500 198 12451.30 77.90 55360.97 88888.00 2007-07-17 16:23:40.625 198 12451.33 77.85 55360.97 88888.00 2007-07-17 16:23:40.750 198 12451.42 77.85 55360.95 88888.00 2007-07-17 16:23:40.875 198 12451.48 77.90 55360.97 88888.00 2007-07-17 16:23:41.000 198 12451.35 77.85 55361.00 88888.00 2007-07-17 16:23:41.125 198 12451.25 77.85 55361.00 88888.00 2007-07-17 16:23:41.250 198 12451.30 77.88 55361.00 88888.00 2007-07-17 16:23:41.375 198 12451.42 77.88 55361.00 88888.00 2007-07-17 16:23:41.500 198 12451.38 77.85 55361.00 88888.00 2007-07-17 16:23:41.625 198 12451.27 77.75 55360.97 88888.00 2007-07-17 16:23:41.750 198 12451.25 77.78 55360.95 88888.00 2007-07-17 16:23:41.875 198 12451.33 77.85 55360.97 88888.00 2007-07-17 16:23:42.000 198 12451.33 77.78 55360.97 88888.00 2007-07-17 16:23:42.125 198 12451.30 77.78 55361.00 88888.00 2007-07-17 16:23:42.250 198 12451.30 77.80 55361.03 88888.00 2007-07-17 16:23:42.375 198 12451.33 77.83 55361.03 88888.00 2007-07-17 16:23:42.500 198 12451.30 77.80 55361.00 88888.00 2007-07-17 16:23:42.625 198 12451.33 77.80 55361.03 88888.00 2007-07-17 16:23:42.750 198 12451.35 77.80 55360.97 88888.00 2007-07-17 16:23:42.875 198 12451.40 77.80 55360.97 88888.00 2007-07-17 16:23:43.000 198 12451.30 77.85 55360.97 88888.00 2007-07-17 16:23:43.125 198 12451.20 77.83 55361.03 88888.00 2007-07-17 16:23:43.250 198 12451.17 77.83 55361.00 88888.00 2007-07-17 16:23:43.375 198 12451.27 77.88 55361.03 88888.00 2007-07-17 16:23:43.500 198 12451.33 77.90 55361.05 88888.00 2007-07-17 16:23:43.625 198 12451.33 77.92 55361.10 88888.00 2007-07-17 16:23:43.750 198 12451.33 77.90 55361.05 88888.00 2007-07-17 16:23:43.875 198 12451.27 77.80 55361.00 88888.00 2007-07-17 16:23:44.000 198 12451.25 77.83 55361.00 88888.00 2007-07-17 16:23:44.125 198 12451.23 77.90 55361.03 88888.00 2007-07-17 16:23:44.250 198 12451.17 77.88 55361.05 88888.00 2007-07-17 16:23:44.375 198 12451.27 77.85 55361.03 88888.00 2007-07-17 16:23:44.500 198 12451.23 77.80 55360.97 88888.00 2007-07-17 16:23:44.625 198 12451.20 77.80 55361.00 88888.00 2007-07-17 16:23:44.750 198 12451.25 77.85 55361.03 88888.00 2007-07-17 16:23:44.875 198 12451.33 77.85 55361.05 88888.00 2007-07-17 16:23:45.000 198 12451.38 77.90 55361.05 88888.00 2007-07-17 16:23:45.125 198 12451.38 77.90 55361.03 88888.00 2007-07-17 16:23:45.250 198 12451.27 77.85 55361.00 88888.00 2007-07-17 16:23:45.375 198 12451.30 77.85 55361.03 88888.00 2007-07-17 16:23:45.500 198 12451.27 77.92 55361.03 88888.00 2007-07-17 16:23:45.625 198 12451.25 77.92 55361.03 88888.00 2007-07-17 16:23:45.750 198 12451.30 77.90 55361.05 88888.00 2007-07-17 16:23:45.875 198 12451.27 77.90 55361.03 88888.00 2007-07-17 16:23:46.000 198 12451.17 77.85 55361.03 88888.00 2007-07-17 16:23:46.125 198 12451.17 77.88 55361.03 88888.00 2007-07-17 16:23:46.250 198 12451.23 77.85 55361.03 88888.00 2007-07-17 16:23:46.375 198 12451.25 77.83 55361.05 88888.00 2007-07-17 16:23:46.500 198 12451.20 77.83 55361.03 88888.00 2007-07-17 16:23:46.625 198 12451.20 77.88 55361.03 88888.00 2007-07-17 16:23:46.750 198 12451.23 77.90 55361.05 88888.00 2007-07-17 16:23:46.875 198 12451.23 77.88 55361.07 88888.00 2007-07-17 16:23:47.000 198 12451.27 77.85 55361.05 88888.00 2007-07-17 16:23:47.125 198 12451.27 77.85 55361.05 88888.00 2007-07-17 16:23:47.250 198 12451.23 77.75 55361.03 88888.00 2007-07-17 16:23:47.375 198 12451.25 77.83 55361.05 88888.00 2007-07-17 16:23:47.500 198 12451.27 77.88 55361.07 88888.00 2007-07-17 16:23:47.625 198 12451.30 77.88 55361.07 88888.00 2007-07-17 16:23:47.750 198 12451.25 77.78 55361.10 88888.00 2007-07-17 16:23:47.875 198 12451.27 77.80 55361.05 88888.00 2007-07-17 16:23:48.000 198 12451.38 77.85 55361.03 88888.00 2007-07-17 16:23:48.125 198 12451.40 77.83 55361.05 88888.00 2007-07-17 16:23:48.250 198 12451.33 77.83 55361.03 88888.00 2007-07-17 16:23:48.375 198 12451.30 77.85 55361.03 88888.00 2007-07-17 16:23:48.500 198 12451.33 77.85 55361.05 88888.00 2007-07-17 16:23:48.625 198 12451.38 77.83 55361.05 88888.00 2007-07-17 16:23:48.750 198 12451.27 77.88 55361.05 88888.00 2007-07-17 16:23:48.875 198 12451.20 77.83 55361.05 88888.00 2007-07-17 16:23:49.000 198 12451.23 77.83 55361.03 88888.00 2007-07-17 16:23:49.125 198 12451.23 77.83 55361.03 88888.00 2007-07-17 16:23:49.250 198 12451.25 77.83 55361.05 88888.00 2007-07-17 16:23:49.375 198 12451.30 77.80 55361.03 88888.00 2007-07-17 16:23:49.500 198 12451.27 77.80 55361.05 88888.00 2007-07-17 16:23:49.625 198 12451.27 77.80 55361.07 88888.00 2007-07-17 16:23:49.750 198 12451.30 77.83 55361.07 88888.00 2007-07-17 16:23:49.875 198 12451.27 77.85 55361.05 88888.00 2007-07-17 16:23:50.000 198 12451.23 77.80 55361.05 88888.00 2007-07-17 16:23:50.125 198 12451.20 77.80 55361.07 88888.00 2007-07-17 16:23:50.250 198 12451.17 77.83 55361.07 88888.00 2007-07-17 16:23:50.375 198 12451.17 77.83 55361.07 88888.00 2007-07-17 16:23:50.500 198 12451.15 77.83 55361.07 88888.00 2007-07-17 16:23:50.625 198 12451.20 77.83 55361.07 88888.00 2007-07-17 16:23:50.750 198 12451.25 77.85 55361.07 88888.00 2007-07-17 16:23:50.875 198 12451.23 77.83 55361.07 88888.00 2007-07-17 16:23:51.000 198 12451.25 77.78 55361.07 88888.00 2007-07-17 16:23:51.125 198 12451.33 77.83 55361.07 88888.00 2007-07-17 16:23:51.250 198 12451.30 77.83 55361.05 88888.00 2007-07-17 16:23:51.375 198 12451.25 77.80 55361.05 88888.00 2007-07-17 16:23:51.500 198 12451.25 77.83 55361.07 88888.00 2007-07-17 16:23:51.625 198 12451.20 77.88 55361.10 88888.00 2007-07-17 16:23:51.750 198 12451.17 77.83 55361.07 88888.00 2007-07-17 16:23:51.875 198 12451.15 77.75 55361.05 88888.00 2007-07-17 16:23:52.000 198 12451.15 77.78 55361.05 88888.00 2007-07-17 16:23:52.125 198 12451.15 77.80 55361.05 88888.00 2007-07-17 16:23:52.250 198 12451.15 77.80 55361.07 88888.00 2007-07-17 16:23:52.375 198 12451.23 77.85 55361.07 88888.00 2007-07-17 16:23:52.500 198 12451.23 77.85 55361.05 88888.00 2007-07-17 16:23:52.625 198 12451.17 77.80 55361.03 88888.00 2007-07-17 16:23:52.750 198 12451.17 77.75 55361.03 88888.00 2007-07-17 16:23:52.875 198 12451.15 77.75 55361.05 88888.00 2007-07-17 16:23:53.000 198 12451.17 77.75 55361.05 88888.00 2007-07-17 16:23:53.125 198 12451.15 77.75 55361.03 88888.00 2007-07-17 16:23:53.250 198 12451.15 77.75 55361.07 88888.00 2007-07-17 16:23:53.375 198 12451.20 77.80 55361.07 88888.00 2007-07-17 16:23:53.500 198 12451.25 77.75 55361.05 88888.00 2007-07-17 16:23:53.625 198 12451.17 77.80 55361.10 88888.00 2007-07-17 16:23:53.750 198 12451.17 77.83 55361.07 88888.00 2007-07-17 16:23:53.875 198 12451.17 77.83 55361.05 88888.00 2007-07-17 16:23:54.000 198 12451.12 77.75 55361.05 88888.00 2007-07-17 16:23:54.125 198 12451.17 77.75 55361.07 88888.00 2007-07-17 16:23:54.250 198 12451.15 77.78 55361.07 88888.00 2007-07-17 16:23:54.375 198 12451.05 77.78 55361.10 88888.00 2007-07-17 16:23:54.500 198 12450.98 77.78 55361.07 88888.00 2007-07-17 16:23:54.625 198 12451.10 77.80 55361.07 88888.00 2007-07-17 16:23:54.750 198 12451.25 77.83 55361.12 88888.00 2007-07-17 16:23:54.875 198 12451.23 77.75 55361.10 88888.00 2007-07-17 16:23:55.000 198 12451.17 77.67 55361.05 88888.00 2007-07-17 16:23:55.125 198 12451.20 77.67 55361.07 88888.00 2007-07-17 16:23:55.250 198 12451.17 77.75 55361.12 88888.00 2007-07-17 16:23:55.375 198 12451.15 77.78 55361.12 88888.00 2007-07-17 16:23:55.500 198 12451.20 77.80 55361.10 88888.00 2007-07-17 16:23:55.625 198 12451.23 77.80 55361.12 88888.00 2007-07-17 16:23:55.750 198 12451.15 77.78 55361.15 88888.00 2007-07-17 16:23:55.875 198 12451.08 77.70 55361.12 88888.00 2007-07-17 16:23:56.000 198 12451.08 77.72 55361.12 88888.00 2007-07-17 16:23:56.125 198 12451.15 77.75 55361.12 88888.00 2007-07-17 16:23:56.250 198 12451.12 77.78 55361.15 88888.00 2007-07-17 16:23:56.375 198 12451.08 77.75 55361.12 88888.00 2007-07-17 16:23:56.500 198 12451.10 77.75 55361.15 88888.00 2007-07-17 16:23:56.625 198 12451.17 77.80 55361.15 88888.00 2007-07-17 16:23:56.750 198 12451.15 77.83 55361.10 88888.00 2007-07-17 16:23:56.875 198 12451.17 77.83 55361.12 88888.00 2007-07-17 16:23:57.000 198 12451.10 77.78 55361.12 88888.00 2007-07-17 16:23:57.125 198 12451.12 77.80 55361.15 88888.00 2007-07-17 16:23:57.250 198 12451.17 77.75 55361.18 88888.00 2007-07-17 16:23:57.375 198 12451.17 77.72 55361.12 88888.00 2007-07-17 16:23:57.500 198 12451.12 77.75 55361.12 88888.00 2007-07-17 16:23:57.625 198 12451.08 77.72 55361.15 88888.00 2007-07-17 16:23:57.750 198 12451.02 77.78 55361.15 88888.00 2007-07-17 16:23:57.875 198 12451.05 77.83 55361.15 88888.00 2007-07-17 16:23:58.000 198 12451.17 77.80 55361.15 88888.00 2007-07-17 16:23:58.125 198 12451.15 77.72 55361.12 88888.00 2007-07-17 16:23:58.250 198 12451.08 77.65 55361.10 88888.00 2007-07-17 16:23:58.375 198 12451.12 77.72 55361.15 88888.00 2007-07-17 16:23:58.500 198 12451.17 77.80 55361.18 88888.00 2007-07-17 16:23:58.625 198 12451.17 77.78 55361.15 88888.00 2007-07-17 16:23:58.750 198 12451.08 77.72 55361.10 88888.00 2007-07-17 16:23:58.875 198 12451.08 77.67 55361.15 88888.00 2007-07-17 16:23:59.000 198 12451.10 77.75 55361.18 88888.00 2007-07-17 16:23:59.125 198 12451.02 77.67 55361.12 88888.00 2007-07-17 16:23:59.250 198 12451.08 77.67 55361.12 88888.00 2007-07-17 16:23:59.375 198 12451.08 77.70 55361.15 88888.00 2007-07-17 16:23:59.500 198 12451.08 77.72 55361.12 88888.00 2007-07-17 16:23:59.625 198 12451.05 77.72 55361.10 88888.00 2007-07-17 16:23:59.750 198 12451.05 77.72 55361.15 88888.00 2007-07-17 16:23:59.875 198 12451.05 77.70 55361.15 88888.00 2007-07-17 16:24:00.000 198 12451.10 77.67 55361.15 88888.00 2007-07-17 16:24:00.125 198 12451.12 77.65 55361.15 88888.00 2007-07-17 16:24:00.250 198 12451.02 77.65 55361.10 88888.00 2007-07-17 16:24:00.375 198 12451.05 77.67 55361.10 88888.00 2007-07-17 16:24:00.500 198 12451.05 77.65 55361.12 88888.00 2007-07-17 16:24:00.625 198 12451.05 77.67 55361.12 88888.00 2007-07-17 16:24:00.750 198 12451.10 77.75 55361.18 88888.00 2007-07-17 16:24:00.875 198 12451.10 77.78 55361.20 88888.00 2007-07-17 16:24:01.000 198 12451.12 77.72 55361.15 88888.00 2007-07-17 16:24:01.125 198 12451.17 77.70 55361.15 88888.00 2007-07-17 16:24:01.250 198 12451.08 77.62 55361.12 88888.00 2007-07-17 16:24:01.375 198 12451.02 77.62 55361.12 88888.00 2007-07-17 16:24:01.500 198 12451.00 77.70 55361.18 88888.00 2007-07-17 16:24:01.625 198 12451.10 77.70 55361.18 88888.00 2007-07-17 16:24:01.750 198 12451.08 77.67 55361.22 88888.00 2007-07-17 16:24:01.875 198 12451.10 77.67 55361.22 88888.00 2007-07-17 16:24:02.000 198 12451.08 77.67 55361.20 88888.00 2007-07-17 16:24:02.125 198 12451.05 77.70 55361.20 88888.00 2007-07-17 16:24:02.250 198 12450.98 77.72 55361.20 88888.00 2007-07-17 16:24:02.375 198 12451.08 77.70 55361.20 88888.00 2007-07-17 16:24:02.500 198 12451.15 77.67 55361.18 88888.00 2007-07-17 16:24:02.625 198 12451.20 77.65 55361.15 88888.00 2007-07-17 16:24:02.750 198 12451.23 77.62 55361.20 88888.00 2007-07-17 16:24:02.875 198 12451.08 77.60 55361.18 88888.00 2007-07-17 16:24:03.000 198 12451.08 77.62 55361.18 88888.00 2007-07-17 16:24:03.125 198 12451.17 77.65 55361.22 88888.00 2007-07-17 16:24:03.250 198 12451.17 77.65 55361.20 88888.00 2007-07-17 16:24:03.375 198 12451.15 77.65 55361.18 88888.00 2007-07-17 16:24:03.500 198 12451.10 77.62 55361.20 88888.00 2007-07-17 16:24:03.625 198 12451.05 77.62 55361.18 88888.00 2007-07-17 16:24:03.750 198 12451.10 77.65 55361.18 88888.00 2007-07-17 16:24:03.875 198 12451.05 77.67 55361.20 88888.00 2007-07-17 16:24:04.000 198 12451.08 77.65 55361.20 88888.00 2007-07-17 16:24:04.125 198 12451.05 77.62 55361.18 88888.00 2007-07-17 16:24:04.250 198 12451.02 77.62 55361.18 88888.00 2007-07-17 16:24:04.375 198 12451.08 77.65 55361.18 88888.00 2007-07-17 16:24:04.500 198 12451.10 77.70 55361.18 88888.00 2007-07-17 16:24:04.625 198 12451.05 77.65 55361.20 88888.00 2007-07-17 16:24:04.750 198 12451.00 77.65 55361.20 88888.00 2007-07-17 16:24:04.875 198 12451.02 77.62 55361.18 88888.00 2007-07-17 16:24:05.000 198 12451.00 77.60 55361.12 88888.00 2007-07-17 16:24:05.125 198 12450.98 77.62 55361.15 88888.00 2007-07-17 16:24:05.250 198 12451.02 77.65 55361.20 88888.00 2007-07-17 16:24:05.375 198 12451.08 77.67 55361.15 88888.00 2007-07-17 16:24:05.500 198 12451.10 77.65 55361.18 88888.00 2007-07-17 16:24:05.625 198 12451.12 77.65 55361.18 88888.00 2007-07-17 16:24:05.750 198 12451.10 77.65 55361.18 88888.00 2007-07-17 16:24:05.875 198 12451.10 77.65 55361.18 88888.00 2007-07-17 16:24:06.000 198 12451.15 77.70 55361.20 88888.00 2007-07-17 16:24:06.125 198 12451.12 77.65 55361.18 88888.00 2007-07-17 16:24:06.250 198 12451.08 77.62 55361.22 88888.00 2007-07-17 16:24:06.375 198 12451.20 77.62 55361.22 88888.00 2007-07-17 16:24:06.500 198 12451.20 77.65 55361.25 88888.00 2007-07-17 16:24:06.625 198 12451.10 77.65 55361.20 88888.00 2007-07-17 16:24:06.750 198 12451.00 77.60 55361.18 88888.00 2007-07-17 16:24:06.875 198 12451.05 77.60 55361.15 88888.00 2007-07-17 16:24:07.000 198 12451.20 77.62 55361.20 88888.00 2007-07-17 16:24:07.125 198 12451.25 77.62 55361.20 88888.00 2007-07-17 16:24:07.250 198 12451.20 77.67 55361.20 88888.00 2007-07-17 16:24:07.375 198 12451.10 77.62 55361.18 88888.00 2007-07-17 16:24:07.500 198 12451.10 77.62 55361.18 88888.00 2007-07-17 16:24:07.625 198 12451.17 77.67 55361.20 88888.00 2007-07-17 16:24:07.750 198 12451.20 77.62 55361.20 88888.00 2007-07-17 16:24:07.875 198 12451.15 77.58 55361.15 88888.00 2007-07-17 16:24:08.000 198 12451.17 77.60 55361.18 88888.00 2007-07-17 16:24:08.125 198 12451.20 77.62 55361.18 88888.00 2007-07-17 16:24:08.250 198 12451.15 77.62 55361.15 88888.00 2007-07-17 16:24:08.375 198 12451.20 77.58 55361.15 88888.00 2007-07-17 16:24:08.500 198 12451.20 77.58 55361.15 88888.00 2007-07-17 16:24:08.625 198 12451.17 77.62 55361.15 88888.00 2007-07-17 16:24:08.750 198 12451.20 77.65 55361.10 88888.00 2007-07-17 16:24:08.875 198 12451.23 77.62 55361.12 88888.00 2007-07-17 16:24:09.000 198 12451.20 77.58 55361.12 88888.00 2007-07-17 16:24:09.125 198 12451.20 77.58 55361.15 88888.00 2007-07-17 16:24:09.250 198 12451.23 77.62 55361.20 88888.00 2007-07-17 16:24:09.375 198 12451.30 77.65 55361.20 88888.00 2007-07-17 16:24:09.500 198 12451.27 77.65 55361.18 88888.00 2007-07-17 16:24:09.625 198 12451.23 77.67 55361.18 88888.00 2007-07-17 16:24:09.750 198 12451.23 77.67 55361.15 88888.00 2007-07-17 16:24:09.875 198 12451.20 77.60 55361.15 88888.00 2007-07-17 16:24:10.000 198 12451.27 77.58 55361.18 88888.00 2007-07-17 16:24:10.125 198 12451.30 77.60 55361.18 88888.00 2007-07-17 16:24:10.250 198 12451.25 77.60 55361.20 88888.00 2007-07-17 16:24:10.375 198 12451.27 77.60 55361.20 88888.00 2007-07-17 16:24:10.500 198 12451.25 77.60 55361.18 88888.00 2007-07-17 16:24:10.625 198 12451.20 77.58 55361.15 88888.00 2007-07-17 16:24:10.750 198 12451.20 77.58 55361.15 88888.00 2007-07-17 16:24:10.875 198 12451.23 77.60 55361.18 88888.00 2007-07-17 16:24:11.000 198 12451.27 77.60 55361.18 88888.00 2007-07-17 16:24:11.125 198 12451.27 77.62 55361.12 88888.00 2007-07-17 16:24:11.250 198 12451.23 77.55 55361.10 88888.00 2007-07-17 16:24:11.375 198 12451.23 77.55 55361.12 88888.00 2007-07-17 16:24:11.500 198 12451.27 77.60 55361.20 88888.00 2007-07-17 16:24:11.625 198 12451.30 77.65 55361.20 88888.00 2007-07-17 16:24:11.750 198 12451.17 77.60 55361.15 88888.00 2007-07-17 16:24:11.875 198 12451.15 77.62 55361.15 88888.00 2007-07-17 16:24:12.000 198 12451.23 77.67 55361.15 88888.00 2007-07-17 16:24:12.125 198 12451.30 77.65 55361.18 88888.00 2007-07-17 16:24:12.250 198 12451.30 77.60 55361.15 88888.00 2007-07-17 16:24:12.375 198 12451.33 77.60 55361.15 88888.00 2007-07-17 16:24:12.500 198 12451.30 77.65 55361.15 88888.00 2007-07-17 16:24:12.625 198 12451.33 77.62 55361.18 88888.00 2007-07-17 16:24:12.750 198 12451.35 77.65 55361.20 88888.00 2007-07-17 16:24:12.875 198 12451.42 77.65 55361.15 88888.00 2007-07-17 16:24:13.000 198 12451.48 77.60 55361.12 88888.00 2007-07-17 16:24:13.125 198 12451.40 77.58 55361.15 88888.00 2007-07-17 16:24:13.250 198 12451.38 77.65 55361.15 88888.00 2007-07-17 16:24:13.375 198 12451.42 77.70 55361.20 88888.00 2007-07-17 16:24:13.500 198 12451.42 77.72 55361.18 88888.00 2007-07-17 16:24:13.625 198 12451.38 77.65 55361.18 88888.00 2007-07-17 16:24:13.750 198 12451.30 77.60 55361.12 88888.00 2007-07-17 16:24:13.875 198 12451.40 77.60 55361.10 88888.00 2007-07-17 16:24:14.000 198 12451.45 77.62 55361.07 88888.00 2007-07-17 16:24:14.125 198 12451.48 77.62 55361.07 88888.00 2007-07-17 16:24:14.250 198 12451.42 77.65 55361.15 88888.00 2007-07-17 16:24:14.375 198 12451.48 77.65 55361.15 88888.00 2007-07-17 16:24:14.500 198 12451.45 77.70 55361.18 88888.00 2007-07-17 16:24:14.625 198 12451.42 77.65 55361.18 88888.00 2007-07-17 16:24:14.750 198 12451.42 77.60 55361.12 88888.00 2007-07-17 16:24:14.875 198 12451.40 77.62 55361.12 88888.00 2007-07-17 16:24:15.000 198 12451.48 77.67 55361.10 88888.00 2007-07-17 16:24:15.125 198 12451.52 77.70 55361.12 88888.00 2007-07-17 16:24:15.250 198 12451.45 77.70 55361.15 88888.00 2007-07-17 16:24:15.375 198 12451.40 77.70 55361.18 88888.00 2007-07-17 16:24:15.500 198 12451.40 77.67 55361.18 88888.00 2007-07-17 16:24:15.625 198 12451.38 77.70 55361.15 88888.00 2007-07-17 16:24:15.750 198 12451.33 77.67 55361.12 88888.00 2007-07-17 16:24:15.875 198 12451.33 77.60 55361.12 88888.00 2007-07-17 16:24:16.000 198 12451.35 77.60 55361.12 88888.00 2007-07-17 16:24:16.125 198 12451.40 77.65 55361.12 88888.00 2007-07-17 16:24:16.250 198 12451.48 77.70 55361.15 88888.00 2007-07-17 16:24:16.375 198 12451.48 77.70 55361.12 88888.00 2007-07-17 16:24:16.500 198 12451.45 77.67 55361.12 88888.00 2007-07-17 16:24:16.625 198 12451.50 77.70 55361.15 88888.00 2007-07-17 16:24:16.750 198 12451.52 77.70 55361.12 88888.00 2007-07-17 16:24:16.875 198 12451.52 77.78 55361.15 88888.00 2007-07-17 16:24:17.000 198 12451.50 77.75 55361.12 88888.00 2007-07-17 16:24:17.125 198 12451.52 77.72 55361.12 88888.00 2007-07-17 16:24:17.250 198 12451.48 77.70 55361.12 88888.00 2007-07-17 16:24:17.375 198 12451.48 77.72 55361.12 88888.00 2007-07-17 16:24:17.500 198 12451.52 77.78 55361.15 88888.00 2007-07-17 16:24:17.625 198 12451.50 77.78 55361.12 88888.00 2007-07-17 16:24:17.750 198 12451.50 77.72 55361.07 88888.00 2007-07-17 16:24:17.875 198 12451.42 77.70 55361.07 88888.00 2007-07-17 16:24:18.000 198 12451.42 77.72 55361.07 88888.00 2007-07-17 16:24:18.125 198 12451.52 77.72 55361.07 88888.00 2007-07-17 16:24:18.250 198 12451.48 77.67 55361.07 88888.00 2007-07-17 16:24:18.375 198 12451.48 77.70 55361.07 88888.00 2007-07-17 16:24:18.500 198 12451.50 77.75 55361.07 88888.00 2007-07-17 16:24:18.625 198 12451.58 77.78 55361.07 88888.00 2007-07-17 16:24:18.750 198 12451.60 77.78 55361.12 88888.00 2007-07-17 16:24:18.875 198 12451.65 77.83 55361.15 88888.00 2007-07-17 16:24:19.000 198 12451.70 77.85 55361.15 88888.00 2007-07-17 16:24:19.125 198 12451.58 77.83 55361.10 88888.00 2007-07-17 16:24:19.250 198 12451.48 77.78 55361.05 88888.00 2007-07-17 16:24:19.375 198 12451.55 77.80 55361.07 88888.00 2007-07-17 16:24:19.500 198 12451.58 77.80 55361.07 88888.00 2007-07-17 16:24:19.625 198 12451.55 77.78 55361.07 88888.00 2007-07-17 16:24:19.750 198 12451.55 77.75 55361.10 88888.00 2007-07-17 16:24:19.875 198 12451.58 77.80 55361.03 88888.00 2007-07-17 16:24:20.000 198 12451.62 77.80 55361.05 88888.00 2007-07-17 16:24:20.125 198 12451.62 77.80 55361.10 88888.00 2007-07-17 16:24:20.250 198 12451.55 77.80 55361.10 88888.00 2007-07-17 16:24:20.375 198 12451.60 77.88 55361.12 88888.00 2007-07-17 16:24:20.500 198 12451.62 77.90 55361.12 88888.00 2007-07-17 16:24:20.625 198 12451.62 77.92 55361.12 88888.00 2007-07-17 16:24:20.750 198 12451.65 77.85 55361.10 88888.00 2007-07-17 16:24:20.875 198 12451.65 77.80 55361.10 88888.00 2007-07-17 16:24:21.000 198 12451.60 77.83 55361.07 88888.00 2007-07-17 16:24:21.125 198 12451.62 77.90 55361.12 88888.00 2007-07-17 16:24:21.250 198 12451.65 77.90 55361.10 88888.00 2007-07-17 16:24:21.375 198 12451.70 77.88 55361.07 88888.00 2007-07-17 16:24:21.500 198 12451.75 77.88 55361.03 88888.00 2007-07-17 16:24:21.625 198 12451.83 77.92 55361.05 88888.00 2007-07-17 16:24:21.750 198 12451.83 77.92 55361.10 88888.00 2007-07-17 16:24:21.875 198 12451.83 77.88 55361.12 88888.00 2007-07-17 16:24:22.000 198 12451.85 77.88 55361.10 88888.00 2007-07-17 16:24:22.125 198 12451.80 77.90 55361.07 88888.00 2007-07-17 16:24:22.250 198 12451.77 77.92 55361.07 88888.00 2007-07-17 16:24:22.375 198 12451.80 77.95 55361.07 88888.00 2007-07-17 16:24:22.500 198 12451.70 77.90 55361.07 88888.00 2007-07-17 16:24:22.625 198 12451.65 77.92 55361.07 88888.00 2007-07-17 16:24:22.750 198 12451.70 77.97 55361.05 88888.00 2007-07-17 16:24:22.875 198 12451.67 77.92 55361.05 88888.00 2007-07-17 16:24:23.000 198 12451.70 77.95 55361.07 88888.00 2007-07-17 16:24:23.125 198 12451.67 77.97 55361.05 88888.00 2007-07-17 16:24:23.250 198 12451.75 77.90 55361.05 88888.00 2007-07-17 16:24:23.375 198 12451.83 77.92 55361.07 88888.00 2007-07-17 16:24:23.500 198 12451.80 77.92 55361.10 88888.00 2007-07-17 16:24:23.625 198 12451.80 77.90 55361.07 88888.00 2007-07-17 16:24:23.750 198 12451.80 77.88 55361.07 88888.00 2007-07-17 16:24:23.875 198 12451.77 77.90 55361.03 88888.00 2007-07-17 16:24:24.000 198 12451.80 77.88 55361.00 88888.00 2007-07-17 16:24:24.125 198 12451.88 77.92 55361.07 88888.00 2007-07-17 16:24:24.250 198 12451.92 78.00 55361.07 88888.00 2007-07-17 16:24:24.375 198 12451.88 78.00 55361.03 88888.00 2007-07-17 16:24:24.500 198 12451.83 77.97 55361.03 88888.00 2007-07-17 16:24:24.625 198 12451.85 78.00 55361.07 88888.00 2007-07-17 16:24:24.750 198 12451.85 78.00 55361.07 88888.00 2007-07-17 16:24:24.875 198 12451.92 78.00 55361.05 88888.00 2007-07-17 16:24:25.000 198 12451.92 77.95 55361.03 88888.00 2007-07-17 16:24:25.125 198 12451.85 77.95 55361.03 88888.00 2007-07-17 16:24:25.250 198 12451.88 78.05 55361.07 88888.00 2007-07-17 16:24:25.375 198 12451.88 78.03 55361.05 88888.00 2007-07-17 16:24:25.500 198 12451.85 77.97 55361.00 88888.00 2007-07-17 16:24:25.625 198 12451.92 77.97 55360.97 88888.00 2007-07-17 16:24:25.750 198 12452.05 77.97 55361.00 88888.00 2007-07-17 16:24:25.875 198 12452.05 77.97 55361.03 88888.00 2007-07-17 16:24:26.000 198 12452.02 78.00 55361.00 88888.00 2007-07-17 16:24:26.125 198 12452.00 78.03 55361.00 88888.00 2007-07-17 16:24:26.250 198 12451.92 77.97 55360.97 88888.00 2007-07-17 16:24:26.375 198 12452.00 78.03 55361.03 88888.00 2007-07-17 16:24:26.500 198 12451.95 78.03 55361.03 88888.00 2007-07-17 16:24:26.625 198 12451.95 78.08 55360.97 88888.00 2007-07-17 16:24:26.750 198 12451.92 78.05 55361.00 88888.00 2007-07-17 16:24:26.875 198 12451.90 78.05 55361.03 88888.00 2007-07-17 16:24:27.000 198 12451.95 78.08 55361.00 88888.00 2007-07-17 16:24:27.125 198 12452.05 78.05 55361.00 88888.00 2007-07-17 16:24:27.250 198 12452.05 77.97 55361.03 88888.00 2007-07-17 16:24:27.375 198 12452.08 78.00 55361.03 88888.00 2007-07-17 16:24:27.500 198 12452.08 78.05 55361.05 88888.00 2007-07-17 16:24:27.625 198 12452.05 78.08 55361.03 88888.00 2007-07-17 16:24:27.750 198 12452.05 78.10 55361.03 88888.00 2007-07-17 16:24:27.875 198 12452.02 78.10 55361.00 88888.00 2007-07-17 16:24:28.000 198 12452.00 78.08 55361.00 88888.00 2007-07-17 16:24:28.125 198 12452.02 78.12 55361.05 88888.00 2007-07-17 16:24:28.250 198 12452.02 78.08 55361.05 88888.00 2007-07-17 16:24:28.375 198 12452.00 78.05 55361.00 88888.00 2007-07-17 16:24:28.500 198 12452.00 78.05 55361.00 88888.00 2007-07-17 16:24:28.625 198 12452.00 78.10 55361.03 88888.00 2007-07-17 16:24:28.750 198 12451.98 78.03 55361.03 88888.00 2007-07-17 16:24:28.875 198 12451.98 78.03 55361.00 88888.00 2007-07-17 16:24:29.000 198 12452.02 78.08 55361.03 88888.00 2007-07-17 16:24:29.125 198 12452.05 78.15 55361.03 88888.00 2007-07-17 16:24:29.250 198 12452.08 78.17 55361.07 88888.00 2007-07-17 16:24:29.375 198 12452.10 78.15 55361.00 88888.00 2007-07-17 16:24:29.500 198 12452.05 78.08 55360.95 88888.00 2007-07-17 16:24:29.625 198 12452.00 78.10 55360.97 88888.00 2007-07-17 16:24:29.750 198 12452.02 78.15 55361.00 88888.00 2007-07-17 16:24:29.875 198 12452.12 78.20 55361.00 88888.00 2007-07-17 16:24:30.000 198 12452.10 78.12 55360.97 88888.00 2007-07-17 16:24:30.125 198 12452.08 78.12 55361.00 88888.00 2007-07-17 16:24:30.250 198 12452.08 78.08 55361.00 88888.00 2007-07-17 16:24:30.375 198 12452.10 78.08 55360.97 88888.00 2007-07-17 16:24:30.500 198 12452.12 78.12 55360.97 88888.00 2007-07-17 16:24:30.625 198 12452.10 78.12 55361.03 88888.00 2007-07-17 16:24:30.750 198 12452.10 78.12 55361.03 88888.00 2007-07-17 16:24:30.875 198 12452.10 78.17 55361.03 88888.00 2007-07-17 16:24:31.000 198 12452.15 78.20 55361.00 88888.00 2007-07-17 16:24:31.125 198 12452.10 78.20 55361.03 88888.00 2007-07-17 16:24:31.250 198 12452.15 78.17 55360.97 88888.00 2007-07-17 16:24:31.375 198 12452.20 78.15 55361.00 88888.00 2007-07-17 16:24:31.500 198 12452.10 78.15 55360.95 88888.00 2007-07-17 16:24:31.625 198 12452.00 78.10 55360.95 88888.00 2007-07-17 16:24:31.750 198 12452.02 78.12 55361.00 88888.00 2007-07-17 16:24:31.875 198 12452.12 78.17 55361.03 88888.00 2007-07-17 16:24:32.000 198 12452.10 78.10 55360.97 88888.00 2007-07-17 16:24:32.125 198 12452.02 78.12 55360.95 88888.00 2007-07-17 16:24:32.250 198 12452.02 78.17 55361.00 88888.00 2007-07-17 16:24:32.375 198 12452.12 78.15 55360.95 88888.00 2007-07-17 16:24:32.500 198 12452.10 78.17 55360.97 88888.00 2007-07-17 16:24:32.625 198 12452.10 78.20 55361.00 88888.00 2007-07-17 16:24:32.750 198 12452.10 78.20 55360.95 88888.00 2007-07-17 16:24:32.875 198 12452.05 78.20 55360.95 88888.00 2007-07-17 16:24:33.000 198 12452.05 78.22 55360.95 88888.00 2007-07-17 16:24:33.125 198 12452.05 78.22 55360.95 88888.00 2007-07-17 16:24:33.250 198 12452.02 78.25 55360.97 88888.00 2007-07-17 16:24:33.375 198 12452.00 78.25 55360.97 88888.00 2007-07-17 16:24:33.500 198 12451.98 78.25 55360.95 88888.00 2007-07-17 16:24:33.625 198 12452.02 78.22 55360.97 88888.00 2007-07-17 16:24:33.750 198 12452.08 78.25 55361.00 88888.00 2007-07-17 16:24:33.875 198 12452.12 78.25 55360.97 88888.00 2007-07-17 16:24:34.000 198 12452.05 78.20 55361.00 88888.00 2007-07-17 16:24:34.125 198 12451.98 78.17 55360.95 88888.00 2007-07-17 16:24:34.250 198 12452.00 78.20 55360.97 88888.00 2007-07-17 16:24:34.375 198 12452.08 78.20 55360.97 88888.00 2007-07-17 16:24:34.500 198 12452.02 78.20 55360.95 88888.00 2007-07-17 16:24:34.625 198 12452.02 78.20 55360.97 88888.00 2007-07-17 16:24:34.750 198 12452.02 78.17 55360.97 88888.00 2007-07-17 16:24:34.875 198 12452.05 78.15 55361.00 88888.00 2007-07-17 16:24:35.000 198 12452.05 78.20 55361.00 88888.00 2007-07-17 16:24:35.125 198 12452.02 78.17 55360.97 88888.00 2007-07-17 16:24:35.250 198 12451.98 78.20 55361.00 88888.00 2007-07-17 16:24:35.375 198 12451.98 78.20 55361.00 88888.00 2007-07-17 16:24:35.500 198 12451.95 78.20 55360.97 88888.00 2007-07-17 16:24:35.625 198 12452.00 78.22 55360.97 88888.00 2007-07-17 16:24:35.750 198 12452.05 78.22 55360.97 88888.00 2007-07-17 16:24:35.875 198 12452.12 78.20 55360.97 88888.00 2007-07-17 16:24:36.000 198 12452.08 78.20 55361.00 88888.00 2007-07-17 16:24:36.125 198 12452.08 78.25 55361.00 88888.00 2007-07-17 16:24:36.250 198 12451.98 78.22 55361.00 88888.00 2007-07-17 16:24:36.375 198 12451.98 78.20 55360.95 88888.00 2007-07-17 16:24:36.500 198 12451.98 78.20 55361.00 88888.00 2007-07-17 16:24:36.625 198 12452.00 78.22 55361.03 88888.00 2007-07-17 16:24:36.750 198 12451.98 78.25 55361.00 88888.00 2007-07-17 16:24:36.875 198 12451.98 78.20 55360.95 88888.00 2007-07-17 16:24:37.000 198 12451.98 78.17 55360.97 88888.00 2007-07-17 16:24:37.125 198 12451.95 78.22 55361.03 88888.00 2007-07-17 16:24:37.250 198 12451.98 78.28 55361.05 88888.00 2007-07-17 16:24:37.375 198 12452.02 78.28 55361.03 88888.00 2007-07-17 16:24:37.500 198 12452.02 78.28 55360.97 88888.00 2007-07-17 16:24:37.625 198 12452.05 78.25 55360.97 88888.00 2007-07-17 16:24:37.750 198 12452.05 78.22 55360.97 88888.00 2007-07-17 16:24:37.875 198 12451.98 78.20 55360.95 88888.00 2007-07-17 16:24:38.000 198 12452.00 78.22 55360.93 88888.00 2007-07-17 16:24:38.125 198 12452.05 78.28 55360.93 88888.00 2007-07-17 16:24:38.250 198 12451.98 78.22 55360.97 88888.00 2007-07-17 16:24:38.375 198 12451.92 78.22 55360.97 88888.00 2007-07-17 16:24:38.500 198 12451.95 78.28 55361.00 88888.00 2007-07-17 16:24:38.625 198 12452.00 78.25 55360.97 88888.00 2007-07-17 16:24:38.750 198 12451.98 78.20 55360.93 88888.00 2007-07-17 16:24:38.875 198 12451.98 78.22 55360.95 88888.00 2007-07-17 16:24:39.000 198 12451.92 78.22 55360.93 88888.00 2007-07-17 16:24:39.125 198 12451.92 78.20 55360.93 88888.00 2007-07-17 16:24:39.250 198 12451.92 78.20 55360.97 88888.00 2007-07-17 16:24:39.375 198 12451.90 78.22 55361.00 88888.00 2007-07-17 16:24:39.500 198 12451.95 78.25 55361.03 88888.00 2007-07-17 16:24:39.625 198 12452.02 78.28 55360.97 88888.00 2007-07-17 16:24:39.750 198 12451.98 78.28 55361.00 88888.00 2007-07-17 16:24:39.875 198 12451.95 78.25 55361.00 88888.00 2007-07-17 16:24:40.000 198 12451.92 78.25 55361.00 88888.00 2007-07-17 16:24:40.125 198 12451.92 78.20 55361.00 88888.00 2007-07-17 16:24:40.250 198 12451.85 78.22 55361.00 88888.00 2007-07-17 16:24:40.375 198 12451.95 78.22 55361.03 88888.00 2007-07-17 16:24:40.500 198 12451.98 78.22 55361.00 88888.00 2007-07-17 16:24:40.625 198 12451.85 78.22 55360.97 88888.00 2007-07-17 16:24:40.750 198 12451.83 78.20 55360.97 88888.00 2007-07-17 16:24:40.875 198 12451.85 78.15 55360.95 88888.00 2007-07-17 16:24:41.000 198 12451.98 78.22 55360.97 88888.00 2007-07-17 16:24:41.125 198 12452.02 78.25 55361.00 88888.00 2007-07-17 16:24:41.250 198 12452.02 78.30 55361.05 88888.00 2007-07-17 16:24:41.375 198 12452.02 78.33 55361.00 88888.00 2007-07-17 16:24:41.500 198 12452.02 78.33 55361.03 88888.00 2007-07-17 16:24:41.625 198 12452.02 78.30 55361.00 88888.00 2007-07-17 16:24:41.750 198 12451.98 78.28 55361.03 88888.00 2007-07-17 16:24:41.875 198 12451.85 78.22 55361.00 88888.00 2007-07-17 16:24:42.000 198 12451.88 78.25 55360.97 88888.00 2007-07-17 16:24:42.125 198 12451.90 78.28 55361.00 88888.00 2007-07-17 16:24:42.250 198 12451.90 78.33 55361.05 88888.00 2007-07-17 16:24:42.375 198 12452.00 78.35 55361.05 88888.00 2007-07-17 16:24:42.500 198 12451.98 78.35 55361.00 88888.00 2007-07-17 16:24:42.625 198 12451.90 78.30 55360.97 88888.00 2007-07-17 16:24:42.750 198 12451.88 78.28 55360.97 88888.00 2007-07-17 16:24:42.875 198 12451.92 78.30 55360.97 88888.00 2007-07-17 16:24:43.000 198 12452.00 78.35 55360.95 88888.00 2007-07-17 16:24:43.125 198 12452.02 78.35 55360.97 88888.00 2007-07-17 16:24:43.250 198 12452.00 78.35 55361.03 88888.00 2007-07-17 16:24:43.375 198 12452.05 78.40 55361.00 88888.00 2007-07-17 16:24:43.500 198 12452.02 78.35 55360.97 88888.00 2007-07-17 16:24:43.625 198 12452.02 78.33 55360.97 88888.00 2007-07-17 16:24:43.750 198 12452.08 78.33 55361.00 88888.00 2007-07-17 16:24:43.875 198 12452.05 78.38 55361.00 88888.00 2007-07-17 16:24:44.000 198 12451.95 78.38 55361.00 88888.00 2007-07-17 16:24:44.125 198 12451.90 78.38 55360.97 88888.00 2007-07-17 16:24:44.250 198 12451.92 78.40 55361.00 88888.00 2007-07-17 16:24:44.375 198 12452.00 78.40 55361.05 88888.00 2007-07-17 16:24:44.500 198 12451.92 78.40 55361.05 88888.00 2007-07-17 16:24:44.625 198 12451.85 78.38 55360.97 88888.00 2007-07-17 16:24:44.750 198 12451.92 78.35 55360.95 88888.00 2007-07-17 16:24:44.875 198 12451.92 78.35 55360.93 88888.00 2007-07-17 16:24:45.000 198 12451.95 78.40 55360.95 88888.00 2007-07-17 16:24:45.125 198 12451.98 78.42 55360.97 88888.00 2007-07-17 16:24:45.250 198 12451.95 78.42 55360.95 88888.00 2007-07-17 16:24:45.375 198 12451.95 78.42 55360.97 88888.00 2007-07-17 16:24:45.500 198 12451.95 78.45 55361.00 88888.00 2007-07-17 16:24:45.625 198 12452.02 78.47 55360.97 88888.00 2007-07-17 16:24:45.750 198 12451.98 78.42 55360.93 88888.00 2007-07-17 16:24:45.875 198 12451.95 78.42 55360.95 88888.00 2007-07-17 16:24:46.000 198 12452.02 78.42 55360.95 88888.00 2007-07-17 16:24:46.125 198 12452.05 78.45 55361.00 88888.00 2007-07-17 16:24:46.250 198 12452.00 78.42 55360.97 88888.00 2007-07-17 16:24:46.375 198 12451.95 78.47 55361.00 88888.00 2007-07-17 16:24:46.500 198 12451.95 78.50 55361.00 88888.00 2007-07-17 16:24:46.625 198 12451.92 78.47 55360.97 88888.00 2007-07-17 16:24:46.750 198 12451.88 78.47 55360.95 88888.00 2007-07-17 16:24:46.875 198 12451.88 78.50 55360.97 88888.00 2007-07-17 16:24:47.000 198 12451.88 78.45 55360.95 88888.00 2007-07-17 16:24:47.125 198 12451.92 78.47 55361.00 88888.00 2007-07-17 16:24:47.250 198 12451.98 78.47 55361.00 88888.00 2007-07-17 16:24:47.375 198 12451.98 78.45 55361.00 88888.00 2007-07-17 16:24:47.500 198 12451.95 78.45 55360.97 88888.00 2007-07-17 16:24:47.625 198 12451.98 78.53 55361.00 88888.00 2007-07-17 16:24:47.750 198 12452.05 78.55 55361.05 88888.00 2007-07-17 16:24:47.875 198 12452.02 78.50 55361.03 88888.00 2007-07-17 16:24:48.000 198 12452.00 78.47 55360.97 88888.00 2007-07-17 16:24:48.125 198 12452.00 78.50 55361.00 88888.00 2007-07-17 16:24:48.250 198 12452.00 78.53 55361.00 88888.00 2007-07-17 16:24:48.375 198 12452.10 78.53 55360.97 88888.00 2007-07-17 16:24:48.500 198 12452.10 78.47 55361.00 88888.00 2007-07-17 16:24:48.625 198 12452.15 78.50 55361.00 88888.00 2007-07-17 16:24:48.750 198 12452.15 78.55 55361.00 88888.00 2007-07-17 16:24:48.875 198 12452.12 78.53 55361.03 88888.00 2007-07-17 16:24:49.000 198 12452.17 78.55 55361.03 88888.00 2007-07-17 16:24:49.125 198 12452.27 78.53 55361.00 88888.00 2007-07-17 16:24:49.250 198 12452.17 78.53 55361.00 88888.00 2007-07-17 16:24:49.375 198 12452.12 78.55 55361.00 88888.00 2007-07-17 16:24:49.500 198 12452.05 78.53 55360.95 88888.00 2007-07-17 16:24:49.625 198 12452.05 78.58 55360.95 88888.00 2007-07-17 16:24:49.750 198 12452.05 78.60 55360.95 88888.00 2007-07-17 16:24:49.875 198 12452.10 78.55 55360.97 88888.00 2007-07-17 16:24:50.000 198 12452.08 78.58 55360.97 88888.00 2007-07-17 16:24:50.125 198 12452.02 78.60 55361.00 88888.00 2007-07-17 16:24:50.250 198 12452.00 78.58 55360.97 88888.00 2007-07-17 16:24:50.375 198 12452.00 78.55 55360.95 88888.00 2007-07-17 16:24:50.500 198 12452.02 78.55 55360.97 88888.00 2007-07-17 16:24:50.625 198 12452.02 78.60 55361.00 88888.00 2007-07-17 16:24:50.750 198 12452.00 78.62 55360.97 88888.00 2007-07-17 16:24:50.875 198 12452.00 78.55 55360.97 88888.00 2007-07-17 16:24:51.000 198 12452.05 78.53 55361.00 88888.00 2007-07-17 16:24:51.125 198 12452.05 78.58 55361.00 88888.00 2007-07-17 16:24:51.250 198 12452.10 78.58 55361.00 88888.00 2007-07-17 16:24:51.375 198 12452.15 78.58 55360.97 88888.00 2007-07-17 16:24:51.500 198 12452.20 78.60 55360.97 88888.00 2007-07-17 16:24:51.625 198 12452.12 78.58 55361.00 88888.00 2007-07-17 16:24:51.750 198 12452.08 78.53 55360.95 88888.00 2007-07-17 16:24:51.875 198 12452.08 78.53 55360.97 88888.00 2007-07-17 16:24:52.000 198 12452.08 78.55 55360.97 88888.00 2007-07-17 16:24:52.125 198 12452.08 78.58 55361.00 88888.00 2007-07-17 16:24:52.250 198 12452.33 78.40 55360.68 88888.00 2007-07-17 16:24:52.375 198 12452.33 78.45 55360.65 88888.00 2007-07-17 16:24:52.500 198 12452.35 78.42 55360.62 88888.00 2007-07-17 16:24:52.625 198 12452.38 78.42 55360.62 88888.00 2007-07-17 16:24:52.750 198 12452.42 78.42 55360.65 88888.00 2007-07-17 16:24:52.875 198 12452.40 78.42 55360.65 88888.00 2007-07-17 16:24:53.000 198 12452.33 78.42 55360.65 88888.00 2007-07-17 16:24:53.125 198 12452.33 78.47 55360.68 88888.00 2007-07-17 16:24:53.250 198 12452.05 78.67 55360.97 88888.00 2007-07-17 16:24:53.375 198 12452.08 78.70 55361.00 88888.00 2007-07-17 16:24:53.500 198 12452.05 78.62 55361.00 88888.00 2007-07-17 16:24:53.625 198 12452.05 78.65 55360.97 88888.00 2007-07-17 16:24:53.750 198 12452.08 78.72 55361.00 88888.00 2007-07-17 16:24:53.875 198 12452.10 78.70 55361.00 88888.00 2007-07-17 16:24:54.000 198 12452.10 78.65 55360.97 88888.00 2007-07-17 16:24:54.125 198 12452.08 78.67 55361.03 88888.00 2007-07-17 16:24:54.250 198 12452.15 78.70 55361.05 88888.00 2007-07-17 16:24:54.375 198 12452.17 78.67 55361.05 88888.00 2007-07-17 16:24:54.500 198 12452.08 78.58 55361.03 88888.00 2007-07-17 16:24:54.625 198 12452.05 78.60 55361.05 88888.00 2007-07-17 16:24:54.750 198 12452.12 78.60 55361.00 88888.00 2007-07-17 16:24:54.875 198 12452.20 78.65 55361.00 88888.00 2007-07-17 16:24:55.000 198 12452.23 78.62 55361.00 88888.00 2007-07-17 16:24:55.125 198 12452.17 78.60 55360.95 88888.00 2007-07-17 16:24:55.250 198 12452.10 78.62 55360.97 88888.00 2007-07-17 16:24:55.375 198 12452.12 78.67 55360.97 88888.00 2007-07-17 16:24:55.500 198 12452.10 78.65 55361.00 88888.00 2007-07-17 16:24:55.625 198 12452.10 78.60 55360.97 88888.00 2007-07-17 16:24:55.750 198 12452.05 78.62 55360.97 88888.00 2007-07-17 16:24:55.875 198 12452.05 78.65 55360.97 88888.00 2007-07-17 16:24:56.000 198 12452.05 78.67 55360.97 88888.00 2007-07-17 16:24:56.125 198 12452.02 78.67 55360.97 88888.00 2007-07-17 16:24:56.250 198 12452.02 78.67 55360.97 88888.00 2007-07-17 16:24:56.375 198 12452.02 78.67 55361.00 88888.00 2007-07-17 16:24:56.500 198 12452.02 78.67 55361.00 88888.00 2007-07-17 16:24:56.625 198 12452.02 78.67 55361.03 88888.00 2007-07-17 16:24:56.750 198 12452.08 78.67 55361.00 88888.00 2007-07-17 16:24:56.875 198 12452.08 78.65 55361.00 88888.00 2007-07-17 16:24:57.000 198 12452.05 78.60 55360.95 88888.00 2007-07-17 16:24:57.125 198 12452.10 78.65 55361.00 88888.00 2007-07-17 16:24:57.250 198 12452.12 78.67 55360.97 88888.00 2007-07-17 16:24:57.375 198 12452.12 78.70 55360.95 88888.00 2007-07-17 16:24:57.500 198 12452.17 78.72 55360.97 88888.00 2007-07-17 16:24:57.625 198 12452.20 78.70 55360.97 88888.00 2007-07-17 16:24:57.750 198 12452.20 78.65 55360.97 88888.00 2007-07-17 16:24:57.875 198 12452.15 78.65 55360.95 88888.00 2007-07-17 16:24:58.000 198 12452.08 78.65 55360.95 88888.00 2007-07-17 16:24:58.125 198 12452.12 78.65 55360.95 88888.00 2007-07-17 16:24:58.250 198 12452.17 78.70 55360.97 88888.00 2007-07-17 16:24:58.375 198 12452.17 78.75 55361.00 88888.00 2007-07-17 16:24:58.500 198 12452.17 78.67 55360.97 88888.00 2007-07-17 16:24:58.625 198 12452.12 78.62 55360.95 88888.00 2007-07-17 16:24:58.750 198 12452.17 78.70 55360.97 88888.00 2007-07-17 16:24:58.875 198 12452.17 78.67 55360.95 88888.00 2007-07-17 16:24:59.000 198 12452.12 78.58 55360.95 88888.00 2007-07-17 16:24:59.125 198 12452.12 78.60 55360.95 88888.00 2007-07-17 16:24:59.250 198 12452.15 78.70 55361.00 88888.00 2007-07-17 16:24:59.375 198 12452.15 78.75 55360.97 88888.00 2007-07-17 16:24:59.500 198 12452.08 78.72 55360.97 88888.00 2007-07-17 16:24:59.625 198 12452.05 78.75 55360.97 88888.00 2007-07-17 16:24:59.750 198 12452.05 78.72 55361.03 88888.00 2007-07-17 16:24:59.875 198 12452.05 78.65 55361.00 88888.00 2007-07-17 16:25:00.000 198 12452.02 78.62 55360.93 88888.00 2007-07-17 16:25:00.125 198 12452.05 78.65 55360.95 88888.00 2007-07-17 16:25:00.250 198 12452.12 78.62 55360.97 88888.00 2007-07-17 16:25:00.375 198 12452.12 78.65 55361.00 88888.00 2007-07-17 16:25:00.500 198 12452.02 78.62 55361.00 88888.00 2007-07-17 16:25:00.625 198 12452.00 78.65 55361.00 88888.00 2007-07-17 16:25:00.750 198 12452.02 78.67 55361.00 88888.00 2007-07-17 16:25:00.875 198 12452.02 78.67 55361.00 88888.00 2007-07-17 16:25:01.000 198 12452.05 78.62 55361.00 88888.00 2007-07-17 16:25:01.125 198 12452.02 78.65 55361.00 88888.00 2007-07-17 16:25:01.250 198 12452.02 78.67 55360.97 88888.00 2007-07-17 16:25:01.375 198 12452.02 78.67 55360.95 88888.00 2007-07-17 16:25:01.500 198 12452.02 78.70 55360.97 88888.00 2007-07-17 16:25:01.625 198 12452.10 78.65 55360.97 88888.00 2007-07-17 16:25:01.750 198 12452.12 78.65 55360.97 88888.00 2007-07-17 16:25:01.875 198 12452.10 78.70 55361.03 88888.00 2007-07-17 16:25:02.000 198 12452.08 78.72 55361.00 88888.00 2007-07-17 16:25:02.125 198 12452.05 78.72 55361.03 88888.00 2007-07-17 16:25:02.250 198 12452.02 78.65 55361.00 88888.00 2007-07-17 16:25:02.375 198 12452.08 78.72 55361.00 88888.00 2007-07-17 16:25:02.500 198 12452.12 78.75 55361.00 88888.00 2007-07-17 16:25:02.625 198 12452.10 78.70 55361.00 88888.00 2007-07-17 16:25:02.750 198 12452.10 78.70 55361.00 88888.00 2007-07-17 16:25:02.875 198 12452.15 78.70 55361.03 88888.00 2007-07-17 16:25:03.000 198 12452.12 78.72 55361.00 88888.00 2007-07-17 16:25:03.125 198 12452.05 78.65 55361.03 88888.00 2007-07-17 16:25:03.250 198 12452.08 78.67 55361.03 88888.00 2007-07-17 16:25:03.375 198 12452.15 78.72 55361.00 88888.00 2007-07-17 16:25:03.500 198 12452.17 78.70 55361.03 88888.00 2007-07-17 16:25:03.625 198 12452.12 78.67 55361.03 88888.00 2007-07-17 16:25:03.750 198 12452.12 78.67 55361.05 88888.00 2007-07-17 16:25:03.875 198 12452.05 78.65 55361.03 88888.00 2007-07-17 16:25:04.000 198 12452.05 78.65 55361.03 88888.00 2007-07-17 16:25:04.125 198 12452.12 78.65 55361.03 88888.00 2007-07-17 16:25:04.250 198 12452.17 78.65 55361.05 88888.00 2007-07-17 16:25:04.375 198 12452.23 78.67 55361.05 88888.00 2007-07-17 16:25:04.500 198 12452.23 78.70 55361.05 88888.00 2007-07-17 16:25:04.625 198 12452.25 78.70 55361.05 88888.00 2007-07-17 16:25:04.750 198 12452.25 78.67 55361.05 88888.00 2007-07-17 16:25:04.875 198 12452.23 78.60 55361.03 88888.00 2007-07-17 16:25:05.000 198 12452.23 78.65 55361.05 88888.00 2007-07-17 16:25:05.125 198 12452.17 78.67 55361.05 88888.00 2007-07-17 16:25:05.250 198 12452.12 78.67 55361.05 88888.00 2007-07-17 16:25:05.375 198 12452.15 78.70 55361.05 88888.00 2007-07-17 16:25:05.500 198 12452.15 78.67 55361.05 88888.00 2007-07-17 16:25:05.625 198 12452.15 78.67 55361.03 88888.00 2007-07-17 16:25:05.750 198 12452.17 78.67 55361.05 88888.00 2007-07-17 16:25:05.875 198 12452.20 78.60 55361.03 88888.00 2007-07-17 16:25:06.000 198 12452.17 78.58 55360.97 88888.00 2007-07-17 16:25:06.125 198 12452.12 78.58 55361.00 88888.00 2007-07-17 16:25:06.250 198 12452.10 78.55 55361.00 88888.00 2007-07-17 16:25:06.375 198 12452.15 78.55 55360.97 88888.00 2007-07-17 16:25:06.500 198 12452.20 78.55 55361.00 88888.00 2007-07-17 16:25:06.625 198 12452.23 78.60 55361.00 88888.00 2007-07-17 16:25:06.750 198 12452.15 78.60 55361.03 88888.00 2007-07-17 16:25:06.875 198 12452.17 78.58 55361.07 88888.00 2007-07-17 16:25:07.000 198 12452.23 78.60 55361.07 88888.00 2007-07-17 16:25:07.125 198 12452.23 78.62 55361.07 88888.00 2007-07-17 16:25:07.250 198 12452.20 78.58 55361.05 88888.00 2007-07-17 16:25:07.375 198 12452.17 78.62 55361.05 88888.00 2007-07-17 16:25:07.500 198 12452.17 78.62 55361.05 88888.00 2007-07-17 16:25:07.625 198 12452.20 78.60 55361.03 88888.00 2007-07-17 16:25:07.750 198 12452.20 78.55 55361.05 88888.00 2007-07-17 16:25:07.875 198 12452.20 78.62 55361.05 88888.00 2007-07-17 16:25:08.000 198 12452.17 78.55 55361.03 88888.00 2007-07-17 16:25:08.125 198 12452.12 78.47 55361.03 88888.00 2007-07-17 16:25:08.250 198 12452.15 78.50 55361.05 88888.00 2007-07-17 16:25:08.375 198 12452.17 78.58 55361.07 88888.00 2007-07-17 16:25:08.500 198 12452.15 78.58 55361.07 88888.00 2007-07-17 16:25:08.625 198 12452.10 78.58 55361.03 88888.00 2007-07-17 16:25:08.750 198 12452.12 78.58 55361.00 88888.00 2007-07-17 16:25:08.875 198 12452.10 78.53 55361.00 88888.00 2007-07-17 16:25:09.000 198 12452.12 78.55 55361.03 88888.00 2007-07-17 16:25:09.125 198 12452.17 78.60 55361.05 88888.00 2007-07-17 16:25:09.250 198 12452.12 78.58 55361.05 88888.00 2007-07-17 16:25:09.375 198 12452.10 78.53 55361.03 88888.00 2007-07-17 16:25:09.500 198 12452.05 78.47 55361.00 88888.00 2007-07-17 16:25:09.625 198 12452.05 78.47 55361.05 88888.00 2007-07-17 16:25:09.750 198 12452.10 78.50 55361.07 88888.00 2007-07-17 16:25:09.875 198 12452.20 78.53 55361.07 88888.00 2007-07-17 16:25:10.000 198 12452.15 78.50 55361.03 88888.00 2007-07-17 16:25:10.125 198 12452.05 78.50 55360.97 88888.00 2007-07-17 16:25:10.250 198 12451.95 78.45 55361.03 88888.00 2007-07-17 16:25:10.375 198 12452.02 78.45 55361.03 88888.00 2007-07-17 16:25:10.500 198 12452.10 78.47 55361.05 88888.00 2007-07-17 16:25:10.625 198 12452.12 78.50 55361.05 88888.00 2007-07-17 16:25:10.750 198 12452.20 78.53 55361.07 88888.00 2007-07-17 16:25:10.875 198 12452.15 78.53 55361.05 88888.00 2007-07-17 16:25:11.000 198 12452.08 78.58 55361.07 88888.00 2007-07-17 16:25:11.125 198 12452.10 78.60 55361.07 88888.00 2007-07-17 16:25:11.250 198 12452.10 78.55 55361.05 88888.00 2007-07-17 16:25:11.375 198 12452.10 78.50 55361.05 88888.00 2007-07-17 16:25:11.500 198 12452.05 78.50 55361.03 88888.00 2007-07-17 16:25:11.625 198 12452.05 78.53 55361.05 88888.00 2007-07-17 16:25:11.750 198 12452.17 78.55 55361.05 88888.00 2007-07-17 16:25:11.875 198 12452.17 78.50 55361.05 88888.00 2007-07-17 16:25:12.000 198 12452.12 78.50 55361.03 88888.00 2007-07-17 16:25:12.125 198 12452.20 78.55 55361.07 88888.00 2007-07-17 16:25:12.250 198 12452.17 78.50 55361.05 88888.00 2007-07-17 16:25:12.375 198 12452.15 78.50 55361.05 88888.00 2007-07-17 16:25:12.500 198 12452.08 78.47 55361.03 88888.00 2007-07-17 16:25:12.625 198 12452.08 78.50 55361.05 88888.00 2007-07-17 16:25:12.750 198 12452.02 78.50 55361.03 88888.00 2007-07-17 16:25:12.875 198 12452.02 78.47 55361.05 88888.00 2007-07-17 16:25:13.000 198 12452.05 78.47 55361.05 88888.00 2007-07-17 16:25:13.125 198 12452.10 78.47 55361.05 88888.00 2007-07-17 16:25:13.250 198 12452.20 78.45 55361.05 88888.00 2007-07-17 16:25:13.375 198 12452.20 78.47 55361.07 88888.00 2007-07-17 16:25:13.500 198 12452.17 78.47 55361.07 88888.00 2007-07-17 16:25:13.625 198 12452.23 78.50 55361.05 88888.00 2007-07-17 16:25:13.750 198 12452.27 78.47 55361.05 88888.00 2007-07-17 16:25:13.875 198 12452.30 78.45 55361.07 88888.00 2007-07-17 16:25:14.000 198 12452.23 78.45 55361.07 88888.00 2007-07-17 16:25:14.125 198 12452.25 78.50 55361.10 88888.00 2007-07-17 16:25:14.250 198 12452.23 78.47 55361.05 88888.00 2007-07-17 16:25:14.375 198 12452.23 78.50 55361.03 88888.00 2007-07-17 16:25:14.500 198 12452.23 78.55 55361.05 88888.00 2007-07-17 16:25:14.625 198 12452.15 78.50 55361.07 88888.00 2007-07-17 16:25:14.750 198 12452.17 78.53 55361.07 88888.00 2007-07-17 16:25:14.875 198 12452.17 78.53 55361.05 88888.00 2007-07-17 16:25:15.000 198 12452.12 78.50 55361.00 88888.00 2007-07-17 16:25:15.125 198 12452.15 78.47 55361.05 88888.00 2007-07-17 16:25:15.250 198 12452.08 78.45 55361.10 88888.00 2007-07-17 16:25:15.375 198 12452.12 78.50 55361.10 88888.00 2007-07-17 16:25:15.500 198 12452.20 78.53 55361.10 88888.00 2007-07-17 16:25:15.625 198 12452.17 78.50 55361.05 88888.00 2007-07-17 16:25:15.750 198 12452.20 78.42 55361.05 88888.00 2007-07-17 16:25:15.875 198 12452.17 78.47 55361.03 88888.00 2007-07-17 16:25:16.000 198 12452.17 78.47 55361.03 88888.00 2007-07-17 16:25:16.125 198 12452.15 78.42 55361.03 88888.00 2007-07-17 16:25:16.250 198 12452.12 78.42 55361.05 88888.00 2007-07-17 16:25:16.375 198 12452.17 78.45 55361.07 88888.00 2007-07-17 16:25:16.500 198 12452.27 78.50 55361.07 88888.00 2007-07-17 16:25:16.625 198 12452.27 78.53 55361.07 88888.00 2007-07-17 16:25:16.750 198 12452.27 78.53 55361.07 88888.00 2007-07-17 16:25:16.875 198 12452.27 78.53 55361.07 88888.00 2007-07-17 16:25:17.000 198 12452.27 78.50 55361.05 88888.00 2007-07-17 16:25:17.125 198 12452.30 78.50 55361.05 88888.00 2007-07-17 16:25:17.250 198 12452.27 78.47 55361.07 88888.00 2007-07-17 16:25:17.375 198 12452.33 78.45 55361.07 88888.00 2007-07-17 16:25:17.500 198 12452.35 78.47 55361.10 88888.00 2007-07-17 16:25:17.625 198 12452.40 78.55 55361.12 88888.00 2007-07-17 16:25:17.750 198 12452.38 78.53 55361.07 88888.00 2007-07-17 16:25:17.875 198 12452.33 78.50 55361.10 88888.00 2007-07-17 16:25:18.000 198 12452.33 78.50 55361.07 88888.00 2007-07-17 16:25:18.125 198 12452.40 78.50 55361.07 88888.00 2007-07-17 16:25:18.250 198 12452.38 78.53 55361.10 88888.00 2007-07-17 16:25:18.375 198 12452.40 78.53 55361.10 88888.00 2007-07-17 16:25:18.500 198 12452.33 78.55 55361.10 88888.00 2007-07-17 16:25:18.625 198 12452.33 78.58 55361.10 88888.00 2007-07-17 16:25:18.750 198 12452.30 78.47 55361.07 88888.00 2007-07-17 16:25:18.875 198 12452.27 78.50 55361.10 88888.00 2007-07-17 16:25:19.000 198 12452.35 78.60 55361.07 88888.00 2007-07-17 16:25:19.125 198 12452.33 78.50 55361.07 88888.00 2007-07-17 16:25:19.250 198 12452.17 78.40 55361.05 88888.00 2007-07-17 16:25:19.375 198 12452.17 78.45 55361.07 88888.00 2007-07-17 16:25:19.500 198 12452.27 78.47 55361.07 88888.00 2007-07-17 16:25:19.625 198 12452.33 78.45 55361.07 88888.00 2007-07-17 16:25:19.750 198 12452.35 78.42 55361.05 88888.00 2007-07-17 16:25:19.875 198 12452.33 78.42 55361.05 88888.00 2007-07-17 16:25:20.000 198 12452.35 78.45 55361.05 88888.00 2007-07-17 16:25:20.125 198 12452.38 78.50 55361.07 88888.00 2007-07-17 16:25:20.250 198 12452.38 78.50 55361.10 88888.00 2007-07-17 16:25:20.375 198 12452.38 78.50 55361.07 88888.00 2007-07-17 16:25:20.500 198 12452.33 78.50 55361.07 88888.00 2007-07-17 16:25:20.625 198 12452.38 78.45 55361.05 88888.00 2007-07-17 16:25:20.750 198 12452.38 78.47 55361.07 88888.00 2007-07-17 16:25:20.875 198 12452.42 78.50 55361.07 88888.00 2007-07-17 16:25:21.000 198 12452.50 78.55 55361.07 88888.00 2007-07-17 16:25:21.125 198 12452.50 78.58 55361.10 88888.00 2007-07-17 16:25:21.250 198 12452.42 78.47 55361.07 88888.00 2007-07-17 16:25:21.375 198 12452.35 78.45 55361.05 88888.00 2007-07-17 16:25:21.500 198 12452.35 78.45 55361.10 88888.00 2007-07-17 16:25:21.625 198 12452.42 78.47 55361.12 88888.00 2007-07-17 16:25:21.750 198 12452.45 78.53 55361.07 88888.00 2007-07-17 16:25:21.875 198 12452.50 78.55 55361.10 88888.00 2007-07-17 16:25:22.000 198 12452.52 78.53 55361.10 88888.00 2007-07-17 16:25:22.125 198 12452.48 78.50 55361.07 88888.00 2007-07-17 16:25:22.250 198 12452.42 78.50 55361.10 88888.00 2007-07-17 16:25:22.375 198 12452.42 78.55 55361.12 88888.00 2007-07-17 16:25:22.500 198 12452.42 78.55 55361.12 88888.00 2007-07-17 16:25:22.625 198 12452.45 78.58 55361.10 88888.00 2007-07-17 16:25:22.750 198 12452.45 78.58 55361.10 88888.00 2007-07-17 16:25:22.875 198 12452.48 78.55 55361.10 88888.00 2007-07-17 16:25:23.000 198 12452.40 78.53 55361.07 88888.00 2007-07-17 16:25:23.125 198 12452.33 78.50 55361.10 88888.00 2007-07-17 16:25:23.250 198 12452.33 78.55 55361.07 88888.00 2007-07-17 16:25:23.375 198 12452.33 78.55 55361.07 88888.00 2007-07-17 16:25:23.500 198 12452.38 78.60 55361.10 88888.00 2007-07-17 16:25:23.625 198 12452.40 78.58 55361.10 88888.00 2007-07-17 16:25:23.750 198 12452.45 78.58 55361.07 88888.00 2007-07-17 16:25:23.875 198 12452.55 78.58 55361.10 88888.00 2007-07-17 16:25:24.000 198 12452.55 78.55 55361.05 88888.00 2007-07-17 16:25:24.125 198 12452.58 78.53 55361.07 88888.00 2007-07-17 16:25:24.250 198 12452.55 78.47 55361.05 88888.00 2007-07-17 16:25:24.375 198 12452.58 78.50 55361.05 88888.00 2007-07-17 16:25:24.500 198 12452.58 78.55 55361.10 88888.00 2007-07-17 16:25:24.625 198 12452.55 78.58 55361.07 88888.00 2007-07-17 16:25:24.750 198 12452.52 78.53 55361.05 88888.00 2007-07-17 16:25:24.875 198 12452.60 78.53 55361.10 88888.00 2007-07-17 16:25:25.000 198 12452.62 78.55 55361.10 88888.00 2007-07-17 16:25:25.125 198 12452.60 78.55 55361.10 88888.00 2007-07-17 16:25:25.250 198 12452.60 78.58 55361.12 88888.00 2007-07-17 16:25:25.375 198 12452.58 78.62 55361.10 88888.00 2007-07-17 16:25:25.500 198 12452.50 78.58 55361.07 88888.00 2007-07-17 16:25:25.625 198 12452.48 78.53 55361.05 88888.00 2007-07-17 16:25:25.750 198 12452.62 78.60 55361.07 88888.00 2007-07-17 16:25:25.875 198 12452.70 78.65 55361.10 88888.00 2007-07-17 16:25:26.000 198 12452.67 78.60 55361.15 88888.00 2007-07-17 16:25:26.125 198 12452.70 78.62 55361.15 88888.00 2007-07-17 16:25:26.250 198 12452.62 78.58 55361.12 88888.00 2007-07-17 16:25:26.375 198 12452.58 78.53 55361.10 88888.00 2007-07-17 16:25:26.500 198 12452.58 78.55 55361.10 88888.00 2007-07-17 16:25:26.625 198 12452.60 78.60 55361.12 88888.00 2007-07-17 16:25:26.750 198 12452.55 78.60 55361.07 88888.00 2007-07-17 16:25:26.875 198 12452.52 78.58 55361.05 88888.00 2007-07-17 16:25:27.000 198 12452.52 78.58 55361.05 88888.00 2007-07-17 16:25:27.125 198 12452.62 78.60 55361.10 88888.00 2007-07-17 16:25:27.250 198 12452.62 78.62 55361.10 88888.00 2007-07-17 16:25:27.375 198 12452.65 78.60 55361.07 88888.00 2007-07-17 16:25:27.500 198 12452.65 78.62 55361.07 88888.00 2007-07-17 16:25:27.625 198 12452.65 78.62 55361.07 88888.00 2007-07-17 16:25:27.750 198 12452.65 78.62 55361.07 88888.00 2007-07-17 16:25:27.875 198 12452.62 78.62 55361.05 88888.00 2007-07-17 16:25:28.000 198 12452.60 78.62 55361.05 88888.00 2007-07-17 16:25:28.125 198 12452.62 78.62 55361.07 88888.00 2007-07-17 16:25:28.250 198 12452.65 78.55 55361.10 88888.00 2007-07-17 16:25:28.375 198 12452.62 78.55 55361.10 88888.00 2007-07-17 16:25:28.500 198 12452.62 78.58 55361.10 88888.00 2007-07-17 16:25:28.625 198 12452.65 78.62 55361.10 88888.00 2007-07-17 16:25:28.750 198 12452.73 78.60 55361.10 88888.00 2007-07-17 16:25:28.875 198 12452.67 78.62 55361.10 88888.00 2007-07-17 16:25:29.000 198 12452.58 78.60 55361.07 88888.00 2007-07-17 16:25:29.125 198 12452.52 78.58 55361.07 88888.00 2007-07-17 16:25:29.250 198 12452.58 78.62 55361.12 88888.00 2007-07-17 16:25:29.375 198 12452.62 78.58 55361.10 88888.00 2007-07-17 16:25:29.500 198 12452.67 78.55 55361.07 88888.00 2007-07-17 16:25:29.625 198 12452.73 78.60 55361.12 88888.00 2007-07-17 16:25:29.750 198 12452.65 78.60 55361.10 88888.00 2007-07-17 16:25:29.875 198 12452.58 78.58 55361.10 88888.00 2007-07-17 16:25:30.000 198 12452.65 78.62 55361.10 88888.00 2007-07-17 16:25:30.125 198 12452.67 78.62 55361.07 88888.00 2007-07-17 16:25:30.250 198 12452.62 78.62 55361.15 88888.00 2007-07-17 16:25:30.375 198 12452.62 78.62 55361.15 88888.00 2007-07-17 16:25:30.500 198 12452.62 78.60 55361.10 88888.00 2007-07-17 16:25:30.625 198 12452.73 78.62 55361.12 88888.00 2007-07-17 16:25:30.750 198 12452.75 78.62 55361.12 88888.00 2007-07-17 16:25:30.875 198 12452.67 78.62 55361.15 88888.00 2007-07-17 16:25:31.000 198 12452.65 78.62 55361.10 88888.00 2007-07-17 16:25:31.125 198 12452.65 78.62 55361.12 88888.00 2007-07-17 16:25:31.250 198 12452.60 78.62 55361.12 88888.00 2007-07-17 16:25:31.375 198 12452.62 78.62 55361.12 88888.00 2007-07-17 16:25:31.500 198 12452.67 78.65 55361.12 88888.00 2007-07-17 16:25:31.625 198 12452.67 78.67 55361.12 88888.00 2007-07-17 16:25:31.750 198 12452.67 78.65 55361.07 88888.00 2007-07-17 16:25:31.875 198 12452.65 78.55 55361.07 88888.00 2007-07-17 16:25:32.000 198 12452.62 78.55 55361.05 88888.00 2007-07-17 16:25:32.125 198 12452.67 78.58 55361.07 88888.00 2007-07-17 16:25:32.250 198 12452.75 78.62 55361.07 88888.00 2007-07-17 16:25:32.375 198 12452.83 78.62 55361.10 88888.00 2007-07-17 16:25:32.500 198 12452.73 78.67 55361.15 88888.00 2007-07-17 16:25:32.625 198 12452.75 78.67 55361.12 88888.00 2007-07-17 16:25:32.750 198 12452.75 78.65 55361.12 88888.00 2007-07-17 16:25:32.875 198 12452.65 78.60 55361.12 88888.00 2007-07-17 16:25:33.000 198 12452.67 78.62 55361.12 88888.00 2007-07-17 16:25:33.125 198 12452.73 78.65 55361.15 88888.00 2007-07-17 16:25:33.250 198 12452.67 78.70 55361.18 88888.00 2007-07-17 16:25:33.375 198 12452.73 78.78 55361.15 88888.00 2007-07-17 16:25:33.500 198 12452.70 78.75 55361.15 88888.00 2007-07-17 16:25:33.625 198 12452.75 78.70 55361.15 88888.00 2007-07-17 16:25:33.750 198 12452.77 78.67 55361.12 88888.00 2007-07-17 16:25:33.875 198 12452.75 78.72 55361.15 88888.00 2007-07-17 16:25:34.000 198 12452.73 78.72 55361.15 88888.00 2007-07-17 16:25:34.125 198 12452.73 78.67 55361.18 88888.00 2007-07-17 16:25:34.250 198 12452.67 78.65 55361.12 88888.00 2007-07-17 16:25:34.375 198 12452.67 78.70 55361.15 88888.00 2007-07-17 16:25:34.500 198 12452.73 78.67 55361.12 88888.00 2007-07-17 16:25:34.625 198 12452.73 78.65 55361.10 88888.00 2007-07-17 16:25:34.750 198 12452.67 78.70 55361.10 88888.00 2007-07-17 16:25:34.875 198 12452.67 78.72 55361.12 88888.00 2007-07-17 16:25:35.000 198 12452.73 78.75 55361.12 88888.00 2007-07-17 16:25:35.125 198 12452.67 78.80 55361.15 88888.00 2007-07-17 16:25:35.250 198 12452.62 78.72 55361.15 88888.00 2007-07-17 16:25:35.375 198 12452.67 78.72 55361.15 88888.00 2007-07-17 16:25:35.500 198 12452.70 78.67 55361.12 88888.00 2007-07-17 16:25:35.625 198 12452.62 78.62 55361.12 88888.00 2007-07-17 16:25:35.750 198 12452.70 78.70 55361.12 88888.00 2007-07-17 16:25:35.875 198 12452.80 78.70 55361.12 88888.00 2007-07-17 16:25:36.000 198 12452.90 78.70 55361.15 88888.00 2007-07-17 16:25:36.125 198 12452.90 78.75 55361.18 88888.00 2007-07-17 16:25:36.250 198 12452.85 78.72 55361.18 88888.00 2007-07-17 16:25:36.375 198 12452.77 78.70 55361.10 88888.00 2007-07-17 16:25:36.500 198 12452.73 78.75 55361.12 88888.00 2007-07-17 16:25:36.625 198 12452.75 78.72 55361.18 88888.00 2007-07-17 16:25:36.750 198 12452.80 78.78 55361.20 88888.00 2007-07-17 16:25:36.875 198 12452.83 78.80 55361.20 88888.00 2007-07-17 16:25:37.000 198 12452.83 78.75 55361.18 88888.00 2007-07-17 16:25:37.125 198 12452.83 78.78 55361.18 88888.00 2007-07-17 16:25:37.250 198 12452.80 78.75 55361.18 88888.00 2007-07-17 16:25:37.375 198 12452.77 78.75 55361.18 88888.00 2007-07-17 16:25:37.500 198 12452.75 78.78 55361.18 88888.00 2007-07-17 16:25:37.625 198 12452.75 78.83 55361.18 88888.00 2007-07-17 16:25:37.750 198 12452.83 78.85 55361.18 88888.00 2007-07-17 16:25:37.875 198 12452.90 78.83 55361.20 88888.00 2007-07-17 16:25:38.000 198 12452.95 78.78 55361.20 88888.00 2007-07-17 16:25:38.125 198 12452.85 78.83 55361.22 88888.00 2007-07-17 16:25:38.250 198 12452.77 78.85 55361.22 88888.00 2007-07-17 16:25:38.375 198 12452.77 78.83 55361.22 88888.00 2007-07-17 16:25:38.500 198 12452.75 78.80 55361.22 88888.00 2007-07-17 16:25:38.625 198 12452.77 78.80 55361.20 88888.00 2007-07-17 16:25:38.750 198 12452.77 78.80 55361.22 88888.00 2007-07-17 16:25:38.875 198 12452.75 78.83 55361.25 88888.00 2007-07-17 16:25:39.000 198 12452.70 78.80 55361.22 88888.00 2007-07-17 16:25:39.125 198 12452.73 78.78 55361.22 88888.00 2007-07-17 16:25:39.250 198 12452.67 78.75 55361.20 88888.00 2007-07-17 16:25:39.375 198 12452.67 78.83 55361.18 88888.00 2007-07-17 16:25:39.500 198 12452.67 78.83 55361.20 88888.00 2007-07-17 16:25:39.625 198 12452.62 78.80 55361.22 88888.00 2007-07-17 16:25:39.750 198 12452.65 78.78 55361.20 88888.00 2007-07-17 16:25:39.875 198 12452.70 78.80 55361.20 88888.00 2007-07-17 16:25:40.000 198 12452.70 78.78 55361.18 88888.00 2007-07-17 16:25:40.125 198 12452.73 78.80 55361.20 88888.00 2007-07-17 16:25:40.250 198 12452.73 78.80 55361.20 88888.00 2007-07-17 16:25:40.375 198 12452.75 78.83 55361.20 88888.00 2007-07-17 16:25:40.500 198 12452.75 78.83 55361.22 88888.00 2007-07-17 16:25:40.625 198 12452.80 78.80 55361.20 88888.00 2007-07-17 16:25:40.750 198 12452.85 78.83 55361.20 88888.00 2007-07-17 16:25:40.875 198 12452.77 78.83 55361.18 88888.00 2007-07-17 16:25:41.000 198 12452.77 78.80 55361.20 88888.00 2007-07-17 16:25:41.125 198 12452.77 78.83 55361.20 88888.00 2007-07-17 16:25:41.250 198 12452.75 78.75 55361.18 88888.00 2007-07-17 16:25:41.375 198 12452.75 78.78 55361.15 88888.00 2007-07-17 16:25:41.500 198 12452.75 78.85 55361.18 88888.00 2007-07-17 16:25:41.625 198 12452.75 78.90 55361.18 88888.00 2007-07-17 16:25:41.750 198 12452.65 78.85 55361.18 88888.00 2007-07-17 16:25:41.875 198 12452.70 78.85 55361.20 88888.00 2007-07-17 16:25:42.000 198 12452.65 78.88 55361.22 88888.00 2007-07-17 16:25:42.125 198 12452.60 78.90 55361.28 88888.00 2007-07-17 16:25:42.250 198 12452.65 78.85 55361.22 88888.00 2007-07-17 16:25:42.375 198 12452.75 78.90 55361.20 88888.00 2007-07-17 16:25:42.500 198 12452.75 78.90 55361.20 88888.00 2007-07-17 16:25:42.625 198 12452.70 78.90 55361.20 88888.00 2007-07-17 16:25:42.750 198 12452.67 78.90 55361.22 88888.00 2007-07-17 16:25:42.875 198 12452.70 78.85 55361.18 88888.00 2007-07-17 16:25:43.000 198 12452.70 78.83 55361.18 88888.00 2007-07-17 16:25:43.125 198 12452.62 78.80 55361.15 88888.00 2007-07-17 16:25:43.250 198 12452.70 78.80 55361.18 88888.00 2007-07-17 16:25:43.375 198 12452.80 78.85 55361.18 88888.00 2007-07-17 16:25:43.500 198 12452.85 78.90 55361.18 88888.00 2007-07-17 16:25:43.625 198 12452.85 78.90 55361.18 88888.00 2007-07-17 16:25:43.750 198 12452.75 78.90 55361.18 88888.00 2007-07-17 16:25:43.875 198 12452.67 78.85 55361.18 88888.00 2007-07-17 16:25:44.000 198 12452.67 78.85 55361.15 88888.00 2007-07-17 16:25:44.125 198 12452.73 78.90 55361.18 88888.00 2007-07-17 16:25:44.250 198 12452.73 78.85 55361.20 88888.00 2007-07-17 16:25:44.375 198 12452.70 78.83 55361.20 88888.00 2007-07-17 16:25:44.500 198 12452.65 78.85 55361.20 88888.00 2007-07-17 16:25:44.625 198 12452.65 78.88 55361.20 88888.00 2007-07-17 16:25:44.750 198 12452.67 78.85 55361.20 88888.00 2007-07-17 16:25:44.875 198 12452.70 78.85 55361.22 88888.00 2007-07-17 16:25:45.000 198 12452.73 78.88 55361.22 88888.00 2007-07-17 16:25:45.125 198 12452.73 78.90 55361.22 88888.00 2007-07-17 16:25:45.250 198 12452.75 78.90 55361.22 88888.00 2007-07-17 16:25:45.375 198 12452.75 78.92 55361.20 88888.00 2007-07-17 16:25:45.500 198 12452.67 78.90 55361.20 88888.00 2007-07-17 16:25:45.625 198 12452.65 78.85 55361.18 88888.00 2007-07-17 16:25:45.750 198 12452.70 78.88 55361.22 88888.00 2007-07-17 16:25:45.875 198 12452.70 78.92 55361.22 88888.00 2007-07-17 16:25:46.000 198 12452.70 78.92 55361.25 88888.00 2007-07-17 16:25:46.125 198 12452.75 78.95 55361.28 88888.00 2007-07-17 16:25:46.250 198 12452.73 78.88 55361.25 88888.00 2007-07-17 16:25:46.375 198 12452.70 78.88 55361.25 88888.00 2007-07-17 16:25:46.500 198 12452.75 78.90 55361.22 88888.00 2007-07-17 16:25:46.625 198 12452.70 78.88 55361.28 88888.00 2007-07-17 16:25:46.750 198 12452.75 78.92 55361.28 88888.00 2007-07-17 16:25:46.875 198 12452.70 78.90 55361.25 88888.00 2007-07-17 16:25:47.000 198 12452.60 78.85 55361.22 88888.00 2007-07-17 16:25:47.125 198 12452.60 78.88 55361.25 88888.00 2007-07-17 16:25:47.250 198 12452.67 78.88 55361.25 88888.00 2007-07-17 16:25:47.375 198 12452.73 78.90 55361.28 88888.00 2007-07-17 16:25:47.500 198 12452.77 78.90 55361.28 88888.00 2007-07-17 16:25:47.625 198 12452.75 78.88 55361.30 88888.00 2007-07-17 16:25:47.750 198 12452.73 78.85 55361.28 88888.00 2007-07-17 16:25:47.875 198 12452.62 78.83 55361.25 88888.00 2007-07-17 16:25:48.000 198 12452.58 78.83 55361.25 88888.00 2007-07-17 16:25:48.125 198 12452.62 78.85 55361.25 88888.00 2007-07-17 16:25:48.250 198 12452.62 78.83 55361.22 88888.00 2007-07-17 16:25:48.375 198 12452.62 78.83 55361.25 88888.00 2007-07-17 16:25:48.500 198 12452.55 78.85 55361.28 88888.00 2007-07-17 16:25:48.625 198 12452.50 78.88 55361.28 88888.00 2007-07-17 16:25:48.750 198 12452.52 78.83 55361.30 88888.00 2007-07-17 16:25:48.875 198 12452.55 78.88 55361.30 88888.00 2007-07-17 16:25:49.000 198 12452.62 78.90 55361.28 88888.00 2007-07-17 16:25:49.125 198 12452.60 78.90 55361.30 88888.00 2007-07-17 16:25:49.250 198 12452.52 78.85 55361.28 88888.00 2007-07-17 16:25:49.375 198 12452.48 78.85 55361.28 88888.00 2007-07-17 16:25:49.500 198 12452.52 78.90 55361.30 88888.00 2007-07-17 16:25:49.625 198 12452.62 78.95 55361.32 88888.00 2007-07-17 16:25:49.750 198 12452.60 78.92 55361.30 88888.00 2007-07-17 16:25:49.875 198 12452.58 78.90 55361.28 88888.00 2007-07-17 16:25:50.000 198 12452.48 78.85 55361.25 88888.00 2007-07-17 16:25:50.125 198 12452.52 78.88 55361.25 88888.00 2007-07-17 16:25:50.250 198 12452.55 78.88 55361.28 88888.00 2007-07-17 16:25:50.375 198 12452.62 78.95 55361.30 88888.00 2007-07-17 16:25:50.500 198 12452.62 78.97 55361.28 88888.00 2007-07-17 16:25:50.625 198 12452.60 78.90 55361.28 88888.00 2007-07-17 16:25:50.750 198 12452.52 78.88 55361.28 88888.00 2007-07-17 16:25:50.875 198 12452.58 78.88 55361.30 88888.00 2007-07-17 16:25:51.000 198 12452.58 78.88 55361.30 88888.00 2007-07-17 16:25:51.125 198 12452.58 78.88 55361.32 88888.00 2007-07-17 16:25:51.250 198 12452.48 78.85 55361.30 88888.00 2007-07-17 16:25:51.375 198 12452.48 78.92 55361.30 88888.00 2007-07-17 16:25:51.500 198 12452.52 78.95 55361.32 88888.00 2007-07-17 16:25:51.625 198 12452.48 78.92 55361.35 88888.00 2007-07-17 16:25:51.750 198 12452.50 78.95 55361.35 88888.00 2007-07-17 16:25:51.875 198 12452.48 78.90 55361.32 88888.00 2007-07-17 16:25:52.000 198 12452.45 78.95 55361.32 88888.00 2007-07-17 16:25:52.125 198 12452.40 78.97 55361.35 88888.00 2007-07-17 16:25:52.250 198 12452.35 78.95 55361.38 88888.00 2007-07-17 16:25:52.375 198 12452.35 78.92 55361.35 88888.00 2007-07-17 16:25:52.500 198 12452.38 78.88 55361.30 88888.00 2007-07-17 16:25:52.625 198 12452.48 78.83 55361.25 88888.00 2007-07-17 16:25:52.750 198 12452.48 78.88 55361.30 88888.00 2007-07-17 16:25:52.875 198 12452.40 79.00 55361.32 88888.00 2007-07-17 16:25:53.000 198 12452.42 79.03 55361.35 88888.00 2007-07-17 16:25:53.125 198 12452.45 79.00 55361.35 88888.00 2007-07-17 16:25:53.250 198 12452.45 78.92 55361.38 88888.00 2007-07-17 16:25:53.375 198 12452.42 78.88 55361.38 88888.00 2007-07-17 16:25:53.500 198 12452.42 78.92 55361.38 88888.00 2007-07-17 16:25:53.625 198 12452.48 78.92 55361.35 88888.00 2007-07-17 16:25:53.750 198 12452.50 78.90 55361.35 88888.00 2007-07-17 16:25:53.875 198 12452.45 78.88 55361.32 88888.00 2007-07-17 16:25:54.000 198 12452.48 78.90 55361.32 88888.00 2007-07-17 16:25:54.125 198 12452.48 78.92 55361.35 88888.00 2007-07-17 16:25:54.250 198 12452.38 78.92 55361.32 88888.00 2007-07-17 16:25:54.375 198 12452.35 78.90 55361.32 88888.00 2007-07-17 16:25:54.500 198 12452.33 78.95 55361.35 88888.00 2007-07-17 16:25:54.625 198 12452.38 78.97 55361.35 88888.00 2007-07-17 16:25:54.750 198 12452.42 78.95 55361.35 88888.00 2007-07-17 16:25:54.875 198 12452.40 78.85 55361.32 88888.00 2007-07-17 16:25:55.000 198 12452.42 78.88 55361.32 88888.00 2007-07-17 16:25:55.125 198 12452.48 78.97 55361.35 88888.00 2007-07-17 16:25:55.250 198 12452.45 78.90 55361.32 88888.00 2007-07-17 16:25:55.375 198 12452.48 78.90 55361.32 88888.00 2007-07-17 16:25:55.500 198 12452.42 78.88 55361.35 88888.00 2007-07-17 16:25:55.625 198 12452.48 78.92 55361.35 88888.00 2007-07-17 16:25:55.750 198 12452.55 78.97 55361.35 88888.00 2007-07-17 16:25:55.875 198 12452.52 78.92 55361.30 88888.00 2007-07-17 16:25:56.000 198 12452.42 78.88 55361.28 88888.00 2007-07-17 16:25:56.125 198 12452.40 78.90 55361.30 88888.00 2007-07-17 16:25:56.250 198 12452.42 78.92 55361.32 88888.00 2007-07-17 16:25:56.375 198 12452.50 78.97 55361.32 88888.00 2007-07-17 16:25:56.500 198 12452.58 78.97 55361.32 88888.00 2007-07-17 16:25:56.625 198 12452.58 78.95 55361.32 88888.00 2007-07-17 16:25:56.750 198 12452.52 78.90 55361.35 88888.00 2007-07-17 16:25:56.875 198 12452.52 78.88 55361.32 88888.00 2007-07-17 16:25:57.000 198 12452.48 78.85 55361.30 88888.00 2007-07-17 16:25:57.125 198 12452.48 78.90 55361.35 88888.00 2007-07-17 16:25:57.250 198 12452.52 78.92 55361.38 88888.00 2007-07-17 16:25:57.375 198 12452.58 78.92 55361.38 88888.00 2007-07-17 16:25:57.500 198 12452.52 78.92 55361.40 88888.00 2007-07-17 16:25:57.625 198 12452.52 78.90 55361.38 88888.00 2007-07-17 16:25:57.750 198 12452.48 78.85 55361.38 88888.00 2007-07-17 16:25:57.875 198 12452.52 78.88 55361.32 88888.00 2007-07-17 16:25:58.000 198 12452.50 78.88 55361.35 88888.00 2007-07-17 16:25:58.125 198 12452.40 78.90 55361.35 88888.00 2007-07-17 16:25:58.250 198 12452.40 78.83 55361.38 88888.00 2007-07-17 16:25:58.375 198 12452.45 78.83 55361.38 88888.00 2007-07-17 16:25:58.500 198 12452.48 78.85 55361.38 88888.00 2007-07-17 16:25:58.625 198 12452.38 78.90 55361.38 88888.00 2007-07-17 16:25:58.750 198 12452.27 78.85 55361.38 88888.00 2007-07-17 16:25:58.875 198 12452.38 78.85 55361.40 88888.00 2007-07-17 16:25:59.000 198 12452.45 78.90 55361.40 88888.00 2007-07-17 16:25:59.125 198 12452.42 78.95 55361.43 88888.00 2007-07-17 16:25:59.250 198 12452.38 78.88 55361.38 88888.00 2007-07-17 16:25:59.375 198 12452.35 78.88 55361.38 88888.00 2007-07-17 16:25:59.500 198 12452.38 78.92 55361.38 88888.00 2007-07-17 16:25:59.625 198 12452.35 78.90 55361.35 88888.00 2007-07-17 16:25:59.750 198 12452.35 78.85 55361.32 88888.00 2007-07-17 16:25:59.875 198 12452.33 78.85 55361.35 88888.00 2007-07-17 16:26:00.000 198 12452.35 78.80 55361.35 88888.00 2007-07-17 16:26:00.125 198 12452.40 78.85 55361.38 88888.00 2007-07-17 16:26:00.250 198 12452.40 78.88 55361.38 88888.00 2007-07-17 16:26:00.375 198 12452.42 78.85 55361.35 88888.00 2007-07-17 16:26:00.500 198 12452.45 78.83 55361.35 88888.00 2007-07-17 16:26:00.625 198 12452.48 78.88 55361.38 88888.00 2007-07-17 16:26:00.750 198 12452.50 78.85 55361.43 88888.00 2007-07-17 16:26:00.875 198 12452.48 78.85 55361.40 88888.00 2007-07-17 16:26:01.000 198 12452.45 78.85 55361.35 88888.00 2007-07-17 16:26:01.125 198 12452.40 78.85 55361.38 88888.00 2007-07-17 16:26:01.250 198 12452.45 78.83 55361.43 88888.00 2007-07-17 16:26:01.375 198 12452.48 78.83 55361.40 88888.00 2007-07-17 16:26:01.500 198 12452.42 78.85 55361.43 88888.00 2007-07-17 16:26:01.625 198 12452.42 78.88 55361.43 88888.00 2007-07-17 16:26:01.750 198 12452.45 78.90 55361.40 88888.00 2007-07-17 16:26:01.875 198 12452.40 78.83 55361.40 88888.00 2007-07-17 16:26:02.000 198 12452.42 78.78 55361.43 88888.00 2007-07-17 16:26:02.125 198 12452.48 78.80 55361.43 88888.00 2007-07-17 16:26:02.250 198 12452.48 78.88 55361.45 88888.00 2007-07-17 16:26:02.375 198 12452.48 78.92 55361.40 88888.00 2007-07-17 16:26:02.500 198 12452.42 78.83 55361.35 88888.00 2007-07-17 16:26:02.625 198 12452.40 78.78 55361.35 88888.00 2007-07-17 16:26:02.750 198 12452.38 78.78 55361.38 88888.00 2007-07-17 16:26:02.875 198 12452.35 78.72 55361.40 88888.00 2007-07-17 16:26:03.000 198 12452.30 78.78 55361.40 88888.00 2007-07-17 16:26:03.125 198 12452.25 78.80 55361.40 88888.00 2007-07-17 16:26:03.250 198 12452.35 78.83 55361.40 88888.00 2007-07-17 16:26:03.375 198 12452.42 78.83 55361.40 88888.00 2007-07-17 16:26:03.500 198 12452.42 78.85 55361.43 88888.00 2007-07-17 16:26:03.625 198 12452.40 78.80 55361.43 88888.00 2007-07-17 16:26:03.750 198 12452.40 78.80 55361.40 88888.00 2007-07-17 16:26:03.875 198 12452.35 78.80 55361.38 88888.00 2007-07-17 16:26:04.000 198 12452.48 78.80 55361.40 88888.00 2007-07-17 16:26:04.125 198 12452.52 78.78 55361.43 88888.00 2007-07-17 16:26:04.250 198 12452.42 78.75 55361.43 88888.00 2007-07-17 16:26:04.375 198 12452.48 78.80 55361.38 88888.00 2007-07-17 16:26:04.500 198 12452.45 78.80 55361.40 88888.00 2007-07-17 16:26:04.625 198 12452.52 78.78 55361.40 88888.00 2007-07-17 16:26:04.750 198 12452.58 78.80 55361.43 88888.00 2007-07-17 16:26:04.875 198 12452.50 78.75 55361.40 88888.00 2007-07-17 16:26:05.000 198 12452.35 78.67 55361.35 88888.00 2007-07-17 16:26:05.125 198 12452.40 78.70 55361.40 88888.00 2007-07-17 16:26:05.250 198 12452.50 78.75 55361.43 88888.00 2007-07-17 16:26:05.375 198 12452.50 78.75 55361.43 88888.00 2007-07-17 16:26:05.500 198 12452.48 78.80 55361.45 88888.00 2007-07-17 16:26:05.625 198 12452.42 78.80 55361.43 88888.00 2007-07-17 16:26:05.750 198 12452.40 78.78 55361.40 88888.00 2007-07-17 16:26:05.875 198 12452.48 78.78 55361.40 88888.00 2007-07-17 16:26:06.000 198 12452.52 78.78 55361.38 88888.00 2007-07-17 16:26:06.125 198 12452.45 78.75 55361.43 88888.00 2007-07-17 16:26:06.250 198 12452.40 78.75 55361.43 88888.00 2007-07-17 16:26:06.375 198 12452.50 78.75 55361.43 88888.00 2007-07-17 16:26:06.500 198 12452.60 78.80 55361.43 88888.00 2007-07-17 16:26:06.625 198 12452.50 78.72 55361.40 88888.00 2007-07-17 16:26:06.750 198 12452.27 78.70 55361.38 88888.00 2007-07-17 16:26:06.875 198 12452.27 78.80 55361.38 88888.00 2007-07-17 16:26:07.000 198 12452.30 78.78 55361.35 88888.00 2007-07-17 16:26:07.125 198 12452.40 78.75 55361.40 88888.00 2007-07-17 16:26:07.250 198 12452.45 78.78 55361.45 88888.00 2007-07-17 16:26:07.375 198 12452.45 78.78 55361.45 88888.00 2007-07-17 16:26:07.500 198 12452.42 78.80 55361.45 88888.00 2007-07-17 16:26:07.625 198 12452.45 78.83 55361.43 88888.00 2007-07-17 16:26:07.750 198 12452.42 78.83 55361.45 88888.00 2007-07-17 16:26:07.875 198 12452.42 78.78 55361.45 88888.00 2007-07-17 16:26:08.000 198 12452.38 78.78 55361.43 88888.00 2007-07-17 16:26:08.125 198 12452.35 78.78 55361.43 88888.00 2007-07-17 16:26:08.250 198 12452.38 78.78 55361.47 88888.00 2007-07-17 16:26:08.375 198 12452.48 78.78 55361.43 88888.00 2007-07-17 16:26:08.500 198 12452.50 78.78 55361.43 88888.00 2007-07-17 16:26:08.625 198 12452.48 78.75 55361.40 88888.00 2007-07-17 16:26:08.750 198 12452.42 78.75 55361.40 88888.00 2007-07-17 16:26:08.875 198 12452.42 78.83 55361.45 88888.00 2007-07-17 16:26:09.000 198 12452.40 78.80 55361.45 88888.00 2007-07-17 16:26:09.125 198 12452.42 78.70 55361.43 88888.00 2007-07-17 16:26:09.250 198 12452.45 78.72 55361.43 88888.00 2007-07-17 16:26:09.375 198 12452.45 78.80 55361.45 88888.00 2007-07-17 16:26:09.500 198 12452.42 78.78 55361.43 88888.00 2007-07-17 16:26:09.625 198 12452.40 78.72 55361.43 88888.00 2007-07-17 16:26:09.750 198 12452.38 78.72 55361.45 88888.00 2007-07-17 16:26:09.875 198 12452.40 78.72 55361.45 88888.00 2007-07-17 16:26:10.000 198 12452.40 78.67 55361.43 88888.00 2007-07-17 16:26:10.125 198 12452.40 78.67 55361.45 88888.00 2007-07-17 16:26:10.250 198 12452.35 78.70 55361.45 88888.00 2007-07-17 16:26:10.375 198 12452.40 78.67 55361.45 88888.00 2007-07-17 16:26:10.500 198 12452.48 78.70 55361.47 88888.00 2007-07-17 16:26:10.625 198 12452.45 78.70 55361.43 88888.00 2007-07-17 16:26:10.750 198 12452.35 78.62 55361.43 88888.00 2007-07-17 16:26:10.875 198 12452.40 78.67 55361.45 88888.00 2007-07-17 16:26:11.000 198 12452.42 78.67 55361.45 88888.00 2007-07-17 16:26:11.125 198 12452.48 78.78 55361.47 88888.00 2007-07-17 16:26:11.250 198 12452.50 78.78 55361.47 88888.00 2007-07-17 16:26:11.375 198 12452.52 78.70 55361.47 88888.00 2007-07-17 16:26:11.500 198 12452.50 78.60 55361.45 88888.00 2007-07-17 16:26:11.625 198 12452.50 78.60 55361.47 88888.00 2007-07-17 16:26:11.750 198 12452.55 78.70 55361.50 88888.00 2007-07-17 16:26:11.875 198 12452.58 78.70 55361.45 88888.00 2007-07-17 16:26:12.000 198 12452.58 78.67 55361.45 88888.00 2007-07-17 16:26:12.125 198 12452.67 78.70 55361.45 88888.00 2007-07-17 16:26:12.250 198 12452.65 78.62 55361.45 88888.00 2007-07-17 16:26:12.375 198 12452.62 78.62 55361.43 88888.00 2007-07-17 16:26:12.500 198 12452.58 78.67 55361.45 88888.00 2007-07-17 16:26:12.625 198 12452.55 78.72 55361.53 88888.00 2007-07-17 16:26:12.750 198 12452.52 78.72 55361.53 88888.00 2007-07-17 16:26:12.875 198 12452.52 78.70 55361.50 88888.00 2007-07-17 16:26:13.000 198 12452.50 78.67 55361.47 88888.00 2007-07-17 16:26:13.125 198 12452.55 78.65 55361.50 88888.00 2007-07-17 16:26:13.250 198 12452.55 78.65 55361.50 88888.00 2007-07-17 16:26:13.375 198 12452.58 78.70 55361.50 88888.00 2007-07-17 16:26:13.500 198 12452.58 78.65 55361.50 88888.00 2007-07-17 16:26:13.625 198 12452.60 78.65 55361.47 88888.00 2007-07-17 16:26:13.750 198 12452.55 78.62 55361.45 88888.00 2007-07-17 16:26:13.875 198 12452.45 78.60 55361.45 88888.00 2007-07-17 16:26:14.000 198 12452.52 78.60 55361.47 88888.00 2007-07-17 16:26:14.125 198 12452.52 78.65 55361.55 88888.00 2007-07-17 16:26:14.250 198 12452.55 78.70 55361.53 88888.00 2007-07-17 16:26:14.375 198 12452.55 78.72 55361.50 88888.00 2007-07-17 16:26:14.500 198 12452.52 78.62 55361.50 88888.00 2007-07-17 16:26:14.625 198 12452.50 78.58 55361.50 88888.00 2007-07-17 16:26:14.750 198 12452.48 78.67 55361.55 88888.00 2007-07-17 16:26:14.875 198 12452.48 78.65 55361.55 88888.00 2007-07-17 16:26:15.000 198 12452.52 78.65 55361.53 88888.00 2007-07-17 16:26:15.125 198 12452.50 78.62 55361.50 88888.00 2007-07-17 16:26:15.250 198 12452.45 78.65 55361.50 88888.00 2007-07-17 16:26:15.375 198 12452.35 78.65 55361.45 88888.00 2007-07-17 16:26:15.500 198 12452.33 78.62 55361.47 88888.00 2007-07-17 16:26:15.625 198 12452.38 78.62 55361.47 88888.00 2007-07-17 16:26:15.750 198 12452.42 78.65 55361.50 88888.00 2007-07-17 16:26:15.875 198 12452.48 78.67 55361.50 88888.00 2007-07-17 16:26:16.000 198 12452.58 78.75 55361.53 88888.00 2007-07-17 16:26:16.125 198 12452.55 78.70 55361.55 88888.00 2007-07-17 16:26:16.250 198 12452.50 78.65 55361.55 88888.00 2007-07-17 16:26:16.375 198 12452.58 78.67 55361.53 88888.00 2007-07-17 16:26:16.500 198 12452.50 78.65 55361.50 88888.00 2007-07-17 16:26:16.625 198 12452.42 78.60 55361.47 88888.00 2007-07-17 16:26:16.750 198 12452.40 78.60 55361.50 88888.00 2007-07-17 16:26:16.875 198 12452.45 78.67 55361.50 88888.00 2007-07-17 16:26:17.000 198 12452.50 78.62 55361.50 88888.00 2007-07-17 16:26:17.125 198 12452.58 78.62 55361.53 88888.00 2007-07-17 16:26:17.250 198 12452.55 78.67 55361.53 88888.00 2007-07-17 16:26:17.375 198 12452.58 78.65 55361.53 88888.00 2007-07-17 16:26:17.500 198 12452.52 78.62 55361.53 88888.00 2007-07-17 16:26:17.625 198 12452.45 78.67 55361.53 88888.00 2007-07-17 16:26:17.750 198 12452.52 78.70 55361.53 88888.00 2007-07-17 16:26:17.875 198 12452.60 78.67 55361.55 88888.00 2007-07-17 16:26:18.000 198 12452.60 78.70 55361.53 88888.00 2007-07-17 16:26:18.125 198 12452.60 78.65 55361.50 88888.00 2007-07-17 16:26:18.250 198 12452.58 78.58 55361.50 88888.00 2007-07-17 16:26:18.375 198 12452.58 78.62 55361.50 88888.00 2007-07-17 16:26:18.500 198 12452.55 78.67 55361.50 88888.00 2007-07-17 16:26:18.625 198 12452.52 78.67 55361.53 88888.00 2007-07-17 16:26:18.750 198 12452.50 78.65 55361.53 88888.00 2007-07-17 16:26:18.875 198 12452.50 78.65 55361.55 88888.00 2007-07-17 16:26:19.000 198 12452.42 78.65 55361.50 88888.00 2007-07-17 16:26:19.125 198 12452.38 78.62 55361.47 88888.00 2007-07-17 16:26:19.250 198 12452.40 78.58 55361.50 88888.00 2007-07-17 16:26:19.375 198 12452.52 78.65 55361.53 88888.00 2007-07-17 16:26:19.500 198 12452.58 78.65 55361.53 88888.00 2007-07-17 16:26:19.625 198 12452.50 78.67 55361.50 88888.00 2007-07-17 16:26:19.750 198 12452.42 78.60 55361.50 88888.00 2007-07-17 16:26:19.875 198 12452.48 78.60 55361.53 88888.00 2007-07-17 16:26:20.000 198 12452.58 78.62 55361.55 88888.00 2007-07-17 16:26:20.125 198 12452.60 78.60 55361.55 88888.00 2007-07-17 16:26:20.250 198 12452.58 78.65 55361.60 88888.00 2007-07-17 16:26:20.375 198 12452.58 78.67 55361.57 88888.00 2007-07-17 16:26:20.500 198 12452.52 78.65 55361.55 88888.00 2007-07-17 16:26:20.625 198 12452.52 78.60 55361.53 88888.00 2007-07-17 16:26:20.750 198 12452.58 78.62 55361.57 88888.00 2007-07-17 16:26:20.875 198 12452.58 78.67 55361.55 88888.00 2007-07-17 16:26:21.000 198 12452.52 78.65 55361.53 88888.00 2007-07-17 16:26:21.125 198 12452.52 78.60 55361.53 88888.00 2007-07-17 16:26:21.250 198 12452.50 78.58 55361.57 88888.00 2007-07-17 16:26:21.375 198 12452.52 78.62 55361.60 88888.00 2007-07-17 16:26:21.500 198 12452.58 78.75 55361.60 88888.00 2007-07-17 16:26:21.625 198 12452.52 78.70 55361.55 88888.00 2007-07-17 16:26:21.750 198 12452.50 78.62 55361.53 88888.00 2007-07-17 16:26:21.875 198 12452.50 78.65 55361.57 88888.00 2007-07-17 16:26:22.000 198 12452.48 78.70 55361.55 88888.00 2007-07-17 16:26:22.125 198 12452.52 78.70 55361.57 88888.00 2007-07-17 16:26:22.250 198 12452.55 78.70 55361.62 88888.00 2007-07-17 16:26:22.375 198 12452.58 78.65 55361.60 88888.00 2007-07-17 16:26:22.500 198 12452.60 78.62 55361.60 88888.00 2007-07-17 16:26:22.625 198 12452.60 78.62 55361.55 88888.00 2007-07-17 16:26:22.750 198 12452.55 78.60 55361.57 88888.00 2007-07-17 16:26:22.875 198 12452.55 78.62 55361.57 88888.00 2007-07-17 16:26:23.000 198 12452.48 78.62 55361.57 88888.00 2007-07-17 16:26:23.125 198 12452.42 78.60 55361.55 88888.00 2007-07-17 16:26:23.250 198 12452.42 78.58 55361.55 88888.00 2007-07-17 16:26:23.375 198 12452.50 78.60 55361.53 88888.00 2007-07-17 16:26:23.500 198 12452.50 78.62 55361.55 88888.00 2007-07-17 16:26:23.625 198 12452.52 78.62 55361.55 88888.00 2007-07-17 16:26:23.750 198 12452.48 78.60 55361.53 88888.00 2007-07-17 16:26:23.875 198 12452.50 78.60 55361.57 88888.00 2007-07-17 16:26:24.000 198 12452.60 78.62 55361.62 88888.00 2007-07-17 16:26:24.125 198 12452.55 78.60 55361.62 88888.00 2007-07-17 16:26:24.250 198 12452.45 78.55 55361.55 88888.00 2007-07-17 16:26:24.375 198 12452.48 78.58 55361.53 88888.00 2007-07-17 16:26:24.500 198 12452.50 78.58 55361.55 88888.00 2007-07-17 16:26:24.625 198 12452.50 78.53 55361.57 88888.00 2007-07-17 16:26:24.750 198 12452.50 78.58 55361.57 88888.00 2007-07-17 16:26:24.875 198 12452.55 78.62 55361.57 88888.00 2007-07-17 16:26:25.000 198 12452.45 78.55 55361.57 88888.00 2007-07-17 16:26:25.125 198 12452.48 78.58 55361.57 88888.00 2007-07-17 16:26:25.250 198 12452.52 78.58 55361.55 88888.00 2007-07-17 16:26:25.375 198 12452.50 78.53 55361.55 88888.00 2007-07-17 16:26:25.500 198 12452.45 78.58 55361.57 88888.00 2007-07-17 16:26:25.625 198 12452.45 78.60 55361.60 88888.00 2007-07-17 16:26:25.750 198 12452.55 78.60 55361.60 88888.00 2007-07-17 16:26:25.875 198 12452.60 78.58 55361.60 88888.00 2007-07-17 16:26:26.000 198 12452.55 78.55 55361.57 88888.00 2007-07-17 16:26:26.125 198 12452.52 78.62 55361.60 88888.00 2007-07-17 16:26:26.250 198 12452.48 78.62 55361.60 88888.00 2007-07-17 16:26:26.375 198 12452.42 78.55 55361.57 88888.00 2007-07-17 16:26:26.500 198 12452.45 78.50 55361.53 88888.00 2007-07-17 16:26:26.625 198 12452.52 78.53 55361.55 88888.00 2007-07-17 16:26:26.750 198 12452.60 78.60 55361.57 88888.00 2007-07-17 16:26:26.875 198 12452.60 78.58 55361.60 88888.00 2007-07-17 16:26:27.000 198 12452.55 78.53 55361.60 88888.00 2007-07-17 16:26:27.125 198 12452.55 78.58 55361.60 88888.00 2007-07-17 16:26:27.250 198 12452.50 78.53 55361.57 88888.00 2007-07-17 16:26:27.375 198 12452.58 78.55 55361.60 88888.00 2007-07-17 16:26:27.500 198 12452.52 78.55 55361.60 88888.00 2007-07-17 16:26:27.625 198 12452.42 78.53 55361.62 88888.00 2007-07-17 16:26:27.750 198 12452.55 78.53 55361.62 88888.00 2007-07-17 16:26:27.875 198 12452.65 78.55 55361.62 88888.00 2007-07-17 16:26:28.000 198 12452.62 78.50 55361.60 88888.00 2007-07-17 16:26:28.125 198 12452.60 78.50 55361.57 88888.00 2007-07-17 16:26:28.250 198 12452.60 78.50 55361.62 88888.00 2007-07-17 16:26:28.375 198 12452.60 78.53 55361.60 88888.00 2007-07-17 16:26:28.500 198 12452.60 78.53 55361.60 88888.00 2007-07-17 16:26:28.625 198 12452.62 78.60 55361.60 88888.00 2007-07-17 16:26:28.750 198 12452.60 78.58 55361.57 88888.00 2007-07-17 16:26:28.875 198 12452.58 78.50 55361.57 88888.00 2007-07-17 16:26:29.000 198 12452.62 78.47 55361.57 88888.00 2007-07-17 16:26:29.125 198 12452.58 78.53 55361.60 88888.00 2007-07-17 16:26:29.250 198 12452.50 78.50 55361.62 88888.00 2007-07-17 16:26:29.375 198 12452.50 78.50 55361.62 88888.00 2007-07-17 16:26:29.500 198 12452.58 78.58 55361.60 88888.00 2007-07-17 16:26:29.625 198 12452.62 78.55 55361.62 88888.00 2007-07-17 16:26:29.750 198 12452.60 78.50 55361.62 88888.00 2007-07-17 16:26:29.875 198 12452.50 78.53 55361.60 88888.00 2007-07-17 16:26:30.000 198 12452.42 78.50 55361.57 88888.00 2007-07-17 16:26:30.125 198 12452.48 78.45 55361.60 88888.00 2007-07-17 16:26:30.250 198 12452.50 78.45 55361.65 88888.00 2007-07-17 16:26:30.375 198 12452.52 78.50 55361.68 88888.00 2007-07-17 16:26:30.500 198 12452.48 78.50 55361.65 88888.00 2007-07-17 16:26:30.625 198 12452.50 78.47 55361.62 88888.00 2007-07-17 16:26:30.750 198 12452.55 78.45 55361.60 88888.00 2007-07-17 16:26:30.875 198 12452.55 78.50 55361.65 88888.00 2007-07-17 16:26:31.000 198 12452.65 78.47 55361.65 88888.00 2007-07-17 16:26:31.125 198 12452.67 78.47 55361.65 88888.00 2007-07-17 16:26:31.250 198 12452.62 78.42 55361.65 88888.00 2007-07-17 16:26:31.375 198 12452.60 78.45 55361.65 88888.00 2007-07-17 16:26:31.500 198 12452.58 78.55 55361.65 88888.00 2007-07-17 16:26:31.625 198 12452.58 78.50 55361.62 88888.00 2007-07-17 16:26:31.750 198 12452.52 78.42 55361.60 88888.00 2007-07-17 16:26:31.875 198 12452.58 78.40 55361.62 88888.00 2007-07-17 16:26:32.000 198 12452.62 78.45 55361.65 88888.00 2007-07-17 16:26:32.125 198 12452.58 78.47 55361.65 88888.00 2007-07-17 16:26:32.250 198 12452.60 78.47 55361.62 88888.00 2007-07-17 16:26:32.375 198 12452.62 78.50 55361.62 88888.00 2007-07-17 16:26:32.500 198 12452.65 78.45 55361.60 88888.00 2007-07-17 16:26:32.625 198 12452.60 78.42 55361.60 88888.00 2007-07-17 16:26:32.750 198 12452.55 78.42 55361.57 88888.00 2007-07-17 16:26:32.875 198 12452.50 78.42 55361.57 88888.00 2007-07-17 16:26:33.000 198 12452.42 78.38 55361.57 88888.00 2007-07-17 16:26:33.125 198 12452.45 78.42 55361.60 88888.00 2007-07-17 16:26:33.250 198 12452.48 78.50 55361.62 88888.00 2007-07-17 16:26:33.375 198 12452.58 78.50 55361.62 88888.00 2007-07-17 16:26:33.500 198 12452.65 78.42 55361.62 88888.00 2007-07-17 16:26:33.625 198 12452.65 78.42 55361.60 88888.00 2007-07-17 16:26:33.750 198 12452.62 78.42 55361.60 88888.00 2007-07-17 16:26:33.875 198 12452.60 78.45 55361.65 88888.00 2007-07-17 16:26:34.000 198 12452.62 78.40 55361.62 88888.00 2007-07-17 16:26:34.125 198 12452.65 78.42 55361.70 88888.00 2007-07-17 16:26:34.250 198 12452.62 78.42 55361.65 88888.00 2007-07-17 16:26:34.375 198 12452.58 78.40 55361.65 88888.00 2007-07-17 16:26:34.500 198 12452.58 78.42 55361.65 88888.00 2007-07-17 16:26:34.625 198 12452.60 78.45 55361.65 88888.00 2007-07-17 16:26:34.750 198 12452.58 78.45 55361.62 88888.00 2007-07-17 16:26:34.875 198 12452.60 78.40 55361.62 88888.00 2007-07-17 16:26:35.000 198 12452.60 78.40 55361.60 88888.00 2007-07-17 16:26:35.125 198 12452.62 78.38 55361.62 88888.00 2007-07-17 16:26:35.250 198 12452.58 78.33 55361.60 88888.00 2007-07-17 16:26:35.375 198 12452.62 78.35 55361.62 88888.00 2007-07-17 16:26:35.500 198 12452.62 78.38 55361.65 88888.00 2007-07-17 16:26:35.625 198 12452.58 78.38 55361.65 88888.00 2007-07-17 16:26:35.750 198 12452.60 78.38 55361.62 88888.00 2007-07-17 16:26:35.875 198 12452.65 78.40 55361.62 88888.00 2007-07-17 16:26:36.000 198 12452.62 78.38 55361.60 88888.00 2007-07-17 16:26:36.125 198 12452.58 78.38 55361.62 88888.00 2007-07-17 16:26:36.250 198 12452.55 78.38 55361.62 88888.00 2007-07-17 16:26:36.375 198 12452.67 78.40 55361.62 88888.00 2007-07-17 16:26:36.500 198 12452.65 78.42 55361.65 88888.00 2007-07-17 16:26:36.625 198 12452.65 78.40 55361.62 88888.00 2007-07-17 16:26:36.750 198 12452.60 78.35 55361.65 88888.00 2007-07-17 16:26:36.875 198 12452.55 78.30 55361.68 88888.00 2007-07-17 16:26:37.000 198 12452.65 78.30 55361.65 88888.00 2007-07-17 16:26:37.125 198 12452.73 78.40 55361.62 88888.00 2007-07-17 16:26:37.250 198 12452.77 78.35 55361.65 88888.00 2007-07-17 16:26:37.375 198 12452.80 78.33 55361.68 88888.00 2007-07-17 16:26:37.500 198 12452.77 78.35 55361.72 88888.00 2007-07-17 16:26:37.625 198 12452.85 78.42 55361.72 88888.00 2007-07-17 16:26:37.750 198 12452.90 78.40 55361.68 88888.00 2007-07-17 16:26:37.875 198 12452.88 78.35 55361.62 88888.00 2007-07-17 16:26:38.000 198 12452.88 78.35 55361.60 88888.00 2007-07-17 16:26:38.125 198 12452.90 78.38 55361.62 88888.00 2007-07-17 16:26:38.250 198 12452.85 78.38 55361.65 88888.00 2007-07-17 16:26:38.375 198 12452.88 78.38 55361.65 88888.00 2007-07-17 16:26:38.500 198 12452.80 78.35 55361.62 88888.00 2007-07-17 16:26:38.625 198 12452.85 78.33 55361.68 88888.00 2007-07-17 16:26:38.750 198 12452.95 78.38 55361.68 88888.00 2007-07-17 16:26:38.875 198 12452.98 78.38 55361.68 88888.00 2007-07-17 16:26:39.000 198 12452.98 78.38 55361.65 88888.00 2007-07-17 16:26:39.125 198 12452.98 78.40 55361.68 88888.00 2007-07-17 16:26:39.250 198 12453.02 78.47 55361.70 88888.00 2007-07-17 16:26:39.375 198 12453.02 78.50 55361.70 88888.00 2007-07-17 16:26:39.500 198 12452.85 78.40 55361.68 88888.00 2007-07-17 16:26:39.625 198 12452.73 78.33 55361.62 88888.00 2007-07-17 16:26:39.750 198 12452.77 78.38 55361.62 88888.00 2007-07-17 16:26:39.875 198 12452.85 78.38 55361.68 88888.00 2007-07-17 16:26:40.000 198 12452.90 78.40 55361.65 88888.00 2007-07-17 16:26:40.125 198 12452.88 78.35 55361.68 88888.00 2007-07-17 16:26:40.250 198 12452.83 78.35 55361.68 88888.00 2007-07-17 16:26:40.375 198 12452.85 78.38 55361.68 88888.00 2007-07-17 16:26:40.500 198 12452.85 78.40 55361.70 88888.00 2007-07-17 16:26:40.625 198 12452.85 78.40 55361.70 88888.00 2007-07-17 16:26:40.750 198 12452.83 78.35 55361.65 88888.00 2007-07-17 16:26:40.875 198 12452.83 78.30 55361.62 88888.00 2007-07-17 16:26:41.000 198 12452.85 78.28 55361.60 88888.00 2007-07-17 16:26:41.125 198 12452.92 78.40 55361.62 88888.00 2007-07-17 16:26:41.250 198 12452.85 78.38 55361.62 88888.00 2007-07-17 16:26:41.375 198 12452.83 78.33 55361.65 88888.00 2007-07-17 16:26:41.500 198 12452.80 78.33 55361.65 88888.00 2007-07-17 16:26:41.625 198 12452.80 78.33 55361.68 88888.00 2007-07-17 16:26:41.750 198 12452.88 78.35 55361.68 88888.00 2007-07-17 16:26:41.875 198 12452.95 78.42 55361.65 88888.00 2007-07-17 16:26:42.000 198 12452.98 78.42 55361.65 88888.00 2007-07-17 16:26:42.125 198 12452.95 78.45 55361.70 88888.00 2007-07-17 16:26:42.250 198 12452.98 78.42 55361.70 88888.00 2007-07-17 16:26:42.375 198 12452.92 78.35 55361.65 88888.00 2007-07-17 16:26:42.500 198 12452.90 78.33 55361.62 88888.00 2007-07-17 16:26:42.625 198 12452.98 78.40 55361.65 88888.00 2007-07-17 16:26:42.750 198 12453.08 78.42 55361.62 88888.00 2007-07-17 16:26:42.875 198 12453.05 78.38 55361.65 88888.00 2007-07-17 16:26:43.000 198 12452.98 78.35 55361.62 88888.00 2007-07-17 16:26:43.125 198 12452.98 78.35 55361.65 88888.00 2007-07-17 16:26:43.250 198 12452.92 78.40 55361.65 88888.00 2007-07-17 16:26:43.375 198 12453.00 78.42 55361.65 88888.00 2007-07-17 16:26:43.500 198 12453.02 78.38 55361.60 88888.00 2007-07-17 16:26:43.625 198 12453.02 78.30 55361.57 88888.00 2007-07-17 16:26:43.750 198 12452.98 78.38 55361.62 88888.00 2007-07-17 16:26:43.875 198 12453.02 78.45 55361.65 88888.00 2007-07-17 16:26:44.000 198 12453.05 78.40 55361.65 88888.00 2007-07-17 16:26:44.125 198 12453.05 78.40 55361.62 88888.00 2007-07-17 16:26:44.250 198 12453.00 78.38 55361.62 88888.00 2007-07-17 16:26:44.375 198 12453.00 78.40 55361.60 88888.00 2007-07-17 16:26:44.500 198 12452.98 78.40 55361.62 88888.00 2007-07-17 16:26:44.625 198 12452.95 78.42 55361.65 88888.00 2007-07-17 16:26:44.750 198 12452.98 78.47 55361.70 88888.00 2007-07-17 16:26:44.875 198 12453.00 78.50 55361.70 88888.00 2007-07-17 16:26:45.000 198 12453.05 78.53 55361.65 88888.00 2007-07-17 16:26:45.125 198 12453.05 78.50 55361.65 88888.00 2007-07-17 16:26:45.250 198 12453.05 78.40 55361.65 88888.00 2007-07-17 16:26:45.375 198 12453.10 78.42 55361.62 88888.00 2007-07-17 16:26:45.500 198 12453.05 78.45 55361.62 88888.00 2007-07-17 16:26:45.625 198 12453.08 78.47 55361.60 88888.00 2007-07-17 16:26:45.750 198 12453.15 78.50 55361.65 88888.00 2007-07-17 16:26:45.875 198 12453.10 78.42 55361.62 88888.00 2007-07-17 16:26:46.000 198 12453.10 78.45 55361.62 88888.00 2007-07-17 16:26:46.125 198 12453.12 78.47 55361.62 88888.00 2007-07-17 16:26:46.250 198 12453.10 78.47 55361.65 88888.00 2007-07-17 16:26:46.375 198 12453.15 78.50 55361.65 88888.00 2007-07-17 16:26:46.500 198 12453.08 78.47 55361.65 88888.00 2007-07-17 16:26:46.625 198 12453.02 78.47 55361.65 88888.00 2007-07-17 16:26:46.750 198 12453.08 78.50 55361.65 88888.00 2007-07-17 16:26:46.875 198 12453.05 78.47 55361.65 88888.00 2007-07-17 16:26:47.000 198 12453.05 78.50 55361.62 88888.00 2007-07-17 16:26:47.125 198 12453.00 78.53 55361.62 88888.00 2007-07-17 16:26:47.250 198 12452.95 78.47 55361.62 88888.00 2007-07-17 16:26:47.375 198 12453.05 78.47 55361.62 88888.00 2007-07-17 16:26:47.500 198 12453.10 78.47 55361.65 88888.00 2007-07-17 16:26:47.625 198 12453.10 78.45 55361.68 88888.00 2007-07-17 16:26:47.750 198 12453.10 78.50 55361.68 88888.00 2007-07-17 16:26:47.875 198 12453.12 78.55 55361.68 88888.00 2007-07-17 16:26:48.000 198 12453.17 78.50 55361.68 88888.00 2007-07-17 16:26:48.125 198 12453.23 78.53 55361.70 88888.00 2007-07-17 16:26:48.250 198 12453.15 78.47 55361.70 88888.00 2007-07-17 16:26:48.375 198 12453.15 78.53 55361.65 88888.00 2007-07-17 16:26:48.500 198 12453.17 78.55 55361.65 88888.00 2007-07-17 16:26:48.625 198 12453.20 78.50 55361.65 88888.00 2007-07-17 16:26:48.750 198 12453.10 78.47 55361.62 88888.00 2007-07-17 16:26:48.875 198 12452.98 78.50 55361.60 88888.00 2007-07-17 16:26:49.000 198 12452.92 78.50 55361.60 88888.00 2007-07-17 16:26:49.125 198 12453.05 78.50 55361.60 88888.00 2007-07-17 16:26:49.250 198 12453.17 78.50 55361.62 88888.00 2007-07-17 16:26:49.375 198 12453.20 78.53 55361.62 88888.00 2007-07-17 16:26:49.500 198 12453.10 78.47 55361.62 88888.00 2007-07-17 16:26:49.625 198 12453.15 78.55 55361.65 88888.00 2007-07-17 16:26:49.750 198 12453.23 78.58 55361.65 88888.00 2007-07-17 16:26:49.875 198 12453.20 78.50 55361.65 88888.00 2007-07-17 16:26:50.000 198 12453.10 78.47 55361.62 88888.00 2007-07-17 16:26:50.125 198 12453.12 78.55 55361.68 88888.00 2007-07-17 16:26:50.250 198 12453.08 78.53 55361.65 88888.00 2007-07-17 16:26:50.375 198 12453.12 78.55 55361.68 88888.00 2007-07-17 16:26:50.500 198 12453.17 78.55 55361.65 88888.00 2007-07-17 16:26:50.625 198 12453.15 78.50 55361.62 88888.00 2007-07-17 16:26:50.750 198 12453.20 78.58 55361.65 88888.00 2007-07-17 16:26:50.875 198 12453.20 78.58 55361.65 88888.00 2007-07-17 16:26:51.000 198 12453.12 78.53 55361.60 88888.00 2007-07-17 16:26:51.125 198 12453.12 78.53 55361.60 88888.00 2007-07-17 16:26:51.250 198 12453.12 78.50 55361.60 88888.00 2007-07-17 16:26:51.375 198 12453.12 78.53 55361.60 88888.00 2007-07-17 16:26:51.500 198 12453.15 78.60 55361.62 88888.00 2007-07-17 16:26:51.625 198 12453.25 78.65 55361.65 88888.00 2007-07-17 16:26:51.750 198 12453.23 78.62 55361.62 88888.00 2007-07-17 16:26:51.875 198 12453.12 78.60 55361.60 88888.00 2007-07-17 16:26:52.000 198 12453.05 78.62 55361.60 88888.00 2007-07-17 16:26:52.125 198 12453.10 78.65 55361.65 88888.00 2007-07-17 16:26:52.250 198 12453.17 78.67 55361.68 88888.00 2007-07-17 16:26:52.375 198 12453.17 78.67 55361.65 88888.00 2007-07-17 16:26:52.500 198 12453.17 78.65 55361.60 88888.00 2007-07-17 16:26:52.625 198 12453.12 78.62 55361.60 88888.00 2007-07-17 16:26:52.750 198 12453.20 78.67 55361.65 88888.00 2007-07-17 16:26:52.875 198 12453.27 78.72 55361.68 88888.00 2007-07-17 16:26:53.000 198 12453.23 78.67 55361.60 88888.00 2007-07-17 16:26:53.125 198 12453.15 78.65 55361.60 88888.00 2007-07-17 16:26:53.250 198 12453.17 78.62 55361.62 88888.00 2007-07-17 16:26:53.375 198 12453.17 78.60 55361.62 88888.00 2007-07-17 16:26:53.500 198 12453.15 78.60 55361.62 88888.00 2007-07-17 16:26:53.625 198 12453.17 78.62 55361.60 88888.00 2007-07-17 16:26:53.750 198 12453.15 78.62 55361.60 88888.00 2007-07-17 16:26:53.875 198 12453.10 78.65 55361.62 88888.00 2007-07-17 16:26:54.000 198 12453.15 78.67 55361.62 88888.00 2007-07-17 16:26:54.125 198 12453.23 78.75 55361.65 88888.00 2007-07-17 16:26:54.250 198 12453.25 78.78 55361.62 88888.00 2007-07-17 16:26:54.375 198 12453.25 78.72 55361.62 88888.00 2007-07-17 16:26:54.500 198 12453.10 78.65 55361.57 88888.00 2007-07-17 16:26:54.625 198 12453.02 78.67 55361.55 88888.00 2007-07-17 16:26:54.750 198 12453.12 78.72 55361.60 88888.00 2007-07-17 16:26:54.875 198 12453.20 78.72 55361.62 88888.00 2007-07-17 16:26:55.000 198 12453.20 78.72 55361.62 88888.00 2007-07-17 16:26:55.125 198 12453.17 78.78 55361.62 88888.00 2007-07-17 16:26:55.250 198 12453.23 78.78 55361.65 88888.00 2007-07-17 16:26:55.375 198 12453.17 78.78 55361.62 88888.00 2007-07-17 16:26:55.500 198 12453.20 78.75 55361.60 88888.00 2007-07-17 16:26:55.625 198 12453.20 78.70 55361.57 88888.00 2007-07-17 16:26:55.750 198 12453.20 78.75 55361.62 88888.00 2007-07-17 16:26:55.875 198 12453.23 78.83 55361.62 88888.00 2007-07-17 16:26:56.000 198 12453.25 78.85 55361.62 88888.00 2007-07-17 16:26:56.125 198 12453.30 78.88 55361.62 88888.00 2007-07-17 16:26:56.250 198 12453.20 78.83 55361.62 88888.00 2007-07-17 16:26:56.375 198 12453.17 78.85 55361.62 88888.00 2007-07-17 16:26:56.500 198 12453.17 78.83 55361.60 88888.00 2007-07-17 16:26:56.625 198 12453.23 78.85 55361.60 88888.00 2007-07-17 16:26:56.750 198 12453.23 78.85 55361.60 88888.00 2007-07-17 16:26:56.875 198 12453.23 78.88 55361.60 88888.00 2007-07-17 16:26:57.000 198 12453.27 78.90 55361.62 88888.00 2007-07-17 16:26:57.125 198 12453.27 78.85 55361.62 88888.00 2007-07-17 16:26:57.250 198 12453.17 78.75 55361.57 88888.00 2007-07-17 16:26:57.375 198 12453.15 78.72 55361.57 88888.00 2007-07-17 16:26:57.500 198 12453.20 78.80 55361.60 88888.00 2007-07-17 16:26:57.625 198 12453.25 78.85 55361.60 88888.00 2007-07-17 16:26:57.750 198 12453.23 78.85 55361.62 88888.00 2007-07-17 16:26:57.875 198 12453.20 78.83 55361.62 88888.00 2007-07-17 16:26:58.000 198 12453.25 78.88 55361.60 88888.00 2007-07-17 16:26:58.125 198 12453.30 78.88 55361.62 88888.00 2007-07-17 16:26:58.250 198 12453.30 78.88 55361.60 88888.00 2007-07-17 16:26:58.375 198 12453.38 78.88 55361.60 88888.00 2007-07-17 16:26:58.500 198 12453.30 78.88 55361.55 88888.00 2007-07-17 16:26:58.625 198 12453.20 78.85 55361.60 88888.00 2007-07-17 16:26:58.750 198 12453.17 78.88 55361.62 88888.00 2007-07-17 16:26:58.875 198 12453.15 78.92 55361.62 88888.00 2007-07-17 16:26:59.000 198 12453.17 78.95 55361.65 88888.00 2007-07-17 16:26:59.125 198 12453.23 78.92 55361.62 88888.00 2007-07-17 16:26:59.250 198 12453.15 78.95 55361.62 88888.00 2007-07-17 16:26:59.375 198 12453.12 78.92 55361.60 88888.00 2007-07-17 16:26:59.500 198 12453.08 78.90 55361.60 88888.00 2007-07-17 16:26:59.625 198 12453.05 78.92 55361.60 88888.00 2007-07-17 16:26:59.750 198 12453.02 78.88 55361.57 88888.00 2007-07-17 16:26:59.875 198 12453.08 78.90 55361.60 88888.00 2007-07-17 16:27:00.000 198 12453.10 79.00 55361.60 88888.00 2007-07-17 16:27:00.125 198 12453.15 79.00 55361.60 88888.00 2007-07-17 16:27:00.250 198 12453.17 79.00 55361.60 88888.00 2007-07-17 16:27:00.375 198 12453.10 79.03 55361.60 88888.00 2007-07-17 16:27:00.500 198 12453.05 79.03 55361.60 88888.00 2007-07-17 16:27:00.625 198 12453.00 78.92 55361.60 88888.00 2007-07-17 16:27:00.750 198 12453.02 78.88 55361.60 88888.00 2007-07-17 16:27:00.875 198 12453.10 78.90 55361.57 88888.00 2007-07-17 16:27:01.000 198 12453.12 78.95 55361.57 88888.00 2007-07-17 16:27:01.125 198 12453.17 79.00 55361.62 88888.00 2007-07-17 16:27:01.250 198 12453.15 79.00 55361.60 88888.00 2007-07-17 16:27:01.375 198 12453.15 78.97 55361.62 88888.00 2007-07-17 16:27:01.500 198 12453.15 79.00 55361.62 88888.00 2007-07-17 16:27:01.625 198 12453.20 79.05 55361.65 88888.00 2007-07-17 16:27:01.750 198 12453.23 79.05 55361.62 88888.00 2007-07-17 16:27:01.875 198 12453.15 78.97 55361.57 88888.00 2007-07-17 16:27:02.000 198 12453.12 78.97 55361.57 88888.00 2007-07-17 16:27:02.125 198 12453.15 79.03 55361.65 88888.00 2007-07-17 16:27:02.250 198 12453.15 79.10 55361.68 88888.00 2007-07-17 16:27:02.375 198 12453.23 79.12 55361.65 88888.00 2007-07-17 16:27:02.500 198 12453.25 79.08 55361.60 88888.00 2007-07-17 16:27:02.625 198 12453.23 79.03 55361.57 88888.00 2007-07-17 16:27:02.750 198 12453.12 79.03 55361.60 88888.00 2007-07-17 16:27:02.875 198 12453.08 79.03 55361.65 88888.00 2007-07-17 16:27:03.000 198 12453.12 79.10 55361.65 88888.00 2007-07-17 16:27:03.125 198 12453.17 79.17 55361.65 88888.00 2007-07-17 16:27:03.250 198 12453.12 79.10 55361.62 88888.00 2007-07-17 16:27:03.375 198 12453.12 79.05 55361.57 88888.00 2007-07-17 16:27:03.500 198 12453.12 79.08 55361.60 88888.00 2007-07-17 16:27:03.625 198 12453.17 79.15 55361.62 88888.00 2007-07-17 16:27:03.750 198 12453.17 79.17 55361.62 88888.00 2007-07-17 16:27:03.875 198 12453.15 79.10 55361.60 88888.00 2007-07-17 16:27:04.000 198 12453.10 79.10 55361.57 88888.00 2007-07-17 16:27:04.125 198 12453.12 79.12 55361.62 88888.00 2007-07-17 16:27:04.250 198 12453.12 79.12 55361.65 88888.00 2007-07-17 16:27:04.375 198 12453.15 79.12 55361.62 88888.00 2007-07-17 16:27:04.500 198 12453.20 79.15 55361.60 88888.00 2007-07-17 16:27:04.625 198 12453.25 79.15 55361.62 88888.00 2007-07-17 16:27:04.750 198 12453.20 79.20 55361.65 88888.00 2007-07-17 16:27:04.875 198 12453.23 79.25 55361.65 88888.00 2007-07-17 16:27:05.000 198 12453.20 79.22 55361.65 88888.00 2007-07-17 16:27:05.125 198 12453.20 79.17 55361.65 88888.00 2007-07-17 16:27:05.250 198 12453.17 79.17 55361.60 88888.00 2007-07-17 16:27:05.375 198 12453.25 79.20 55361.60 88888.00 2007-07-17 16:27:05.500 198 12453.23 79.22 55361.62 88888.00 2007-07-17 16:27:05.625 198 12453.10 79.17 55361.60 88888.00 2007-07-17 16:27:05.750 198 12453.05 79.20 55361.60 88888.00 2007-07-17 16:27:05.875 198 12453.12 79.22 55361.60 88888.00 2007-07-17 16:27:06.000 198 12453.15 79.30 55361.62 88888.00 2007-07-17 16:27:06.125 198 12453.23 79.28 55361.62 88888.00 2007-07-17 16:27:06.250 198 12453.23 79.22 55361.62 88888.00 2007-07-17 16:27:06.375 198 12453.23 79.22 55361.62 88888.00 2007-07-17 16:27:06.500 198 12453.27 79.25 55361.62 88888.00 2007-07-17 16:27:06.625 198 12453.27 79.22 55361.62 88888.00 2007-07-17 16:27:06.750 198 12453.20 79.20 55361.62 88888.00 2007-07-17 16:27:06.875 198 12453.23 79.20 55361.60 88888.00 2007-07-17 16:27:07.000 198 12453.20 79.17 55361.60 88888.00 2007-07-17 16:27:07.125 198 12453.12 79.20 55361.62 88888.00 2007-07-17 16:27:07.250 198 12453.15 79.22 55361.60 88888.00 2007-07-17 16:27:07.375 198 12453.15 79.20 55361.57 88888.00 2007-07-17 16:27:07.500 198 12453.05 79.20 55361.57 88888.00 2007-07-17 16:27:07.625 198 12453.02 79.20 55361.57 88888.00 2007-07-17 16:27:07.750 198 12453.08 79.22 55361.57 88888.00 2007-07-17 16:27:07.875 198 12453.10 79.20 55361.57 88888.00 2007-07-17 16:27:08.000 198 12453.05 79.17 55361.57 88888.00 2007-07-17 16:27:08.125 198 12453.00 79.22 55361.65 88888.00 2007-07-17 16:27:08.250 198 12453.00 79.22 55361.62 88888.00 2007-07-17 16:27:08.375 198 12453.02 79.20 55361.62 88888.00 2007-07-17 16:27:08.500 198 12453.02 79.25 55361.62 88888.00 2007-07-17 16:27:08.625 198 12453.08 79.33 55361.62 88888.00 2007-07-17 16:27:08.750 198 12453.02 79.30 55361.65 88888.00 2007-07-17 16:27:08.875 198 12452.95 79.22 55361.68 88888.00 2007-07-17 16:27:09.000 198 12452.95 79.22 55361.65 88888.00 2007-07-17 16:27:09.125 198 12452.98 79.25 55361.62 88888.00 2007-07-17 16:27:09.250 198 12453.00 79.25 55361.60 88888.00 2007-07-17 16:27:09.375 198 12453.05 79.25 55361.57 88888.00 2007-07-17 16:27:09.500 198 12453.05 79.28 55361.60 88888.00 2007-07-17 16:27:09.625 198 12453.05 79.30 55361.60 88888.00 2007-07-17 16:27:09.750 198 12452.98 79.30 55361.57 88888.00 2007-07-17 16:27:09.875 198 12452.95 79.28 55361.57 88888.00 2007-07-17 16:27:10.000 198 12453.02 79.28 55361.57 88888.00 2007-07-17 16:27:10.125 198 12453.02 79.30 55361.62 88888.00 2007-07-17 16:27:10.250 198 12452.98 79.28 55361.62 88888.00 2007-07-17 16:27:10.375 198 12452.92 79.25 55361.62 88888.00 2007-07-17 16:27:10.500 198 12452.90 79.22 55361.62 88888.00 2007-07-17 16:27:10.625 198 12452.90 79.30 55361.65 88888.00 2007-07-17 16:27:10.750 198 12452.90 79.30 55361.65 88888.00 2007-07-17 16:27:10.875 198 12452.92 79.25 55361.65 88888.00 2007-07-17 16:27:11.000 198 12452.92 79.25 55361.65 88888.00 2007-07-17 16:27:11.125 198 12452.95 79.33 55361.68 88888.00 2007-07-17 16:27:11.250 198 12452.88 79.33 55361.65 88888.00 2007-07-17 16:27:11.375 198 12452.88 79.33 55361.68 88888.00 2007-07-17 16:27:11.500 198 12452.88 79.30 55361.68 88888.00 2007-07-17 16:27:11.625 198 12452.88 79.33 55361.68 88888.00 2007-07-17 16:27:11.750 198 12452.98 79.33 55361.65 88888.00 2007-07-17 16:27:11.875 198 12452.95 79.30 55361.62 88888.00 2007-07-17 16:27:12.000 198 12452.90 79.35 55361.65 88888.00 2007-07-17 16:27:12.125 198 12452.83 79.33 55361.65 88888.00 2007-07-17 16:27:12.250 198 12452.83 79.35 55361.68 88888.00 2007-07-17 16:27:12.375 198 12452.95 79.38 55361.70 88888.00 2007-07-17 16:27:12.500 198 12452.98 79.38 55361.70 88888.00 2007-07-17 16:27:12.625 198 12452.95 79.38 55361.62 88888.00 2007-07-17 16:27:12.750 198 12452.90 79.28 55361.60 88888.00 2007-07-17 16:27:12.875 198 12452.90 79.33 55361.62 88888.00 2007-07-17 16:27:13.000 198 12452.92 79.35 55361.62 88888.00 2007-07-17 16:27:13.125 198 12452.92 79.35 55361.65 88888.00 2007-07-17 16:27:13.250 198 12452.90 79.35 55361.65 88888.00 2007-07-17 16:27:13.375 198 12452.92 79.35 55361.65 88888.00 2007-07-17 16:27:13.500 198 12452.88 79.35 55361.62 88888.00 2007-07-17 16:27:13.625 198 12452.88 79.33 55361.62 88888.00 2007-07-17 16:27:13.750 198 12452.88 79.30 55361.62 88888.00 2007-07-17 16:27:13.875 198 12452.88 79.33 55361.62 88888.00 2007-07-17 16:27:14.000 198 12452.83 79.35 55361.65 88888.00 2007-07-17 16:27:14.125 198 12452.83 79.38 55361.65 88888.00 2007-07-17 16:27:14.250 198 12452.80 79.38 55361.62 88888.00 2007-07-17 16:27:14.375 198 12452.80 79.38 55361.62 88888.00 2007-07-17 16:27:14.500 198 12452.83 79.38 55361.68 88888.00 2007-07-17 16:27:14.625 198 12452.90 79.42 55361.68 88888.00 2007-07-17 16:27:14.750 198 12452.95 79.42 55361.65 88888.00 2007-07-17 16:27:14.875 198 12452.88 79.38 55361.62 88888.00 2007-07-17 16:27:15.000 198 12452.83 79.30 55361.62 88888.00 2007-07-17 16:27:15.125 198 12452.88 79.30 55361.62 88888.00 2007-07-17 16:27:15.250 198 12452.90 79.33 55361.62 88888.00 2007-07-17 16:27:15.375 198 12452.95 79.38 55361.65 88888.00 2007-07-17 16:27:15.500 198 12452.90 79.38 55361.62 88888.00 2007-07-17 16:27:15.625 198 12452.90 79.38 55361.62 88888.00 2007-07-17 16:27:15.750 198 12452.88 79.38 55361.65 88888.00 2007-07-17 16:27:15.875 198 12452.90 79.38 55361.68 88888.00 2007-07-17 16:27:16.000 198 12452.98 79.38 55361.68 88888.00 2007-07-17 16:27:16.125 198 12452.90 79.40 55361.68 88888.00 2007-07-17 16:27:16.250 198 12452.83 79.42 55361.62 88888.00 2007-07-17 16:27:16.375 198 12452.83 79.42 55361.65 88888.00 2007-07-17 16:27:16.500 198 12452.83 79.40 55361.65 88888.00 2007-07-17 16:27:16.625 198 12452.83 79.42 55361.62 88888.00 2007-07-17 16:27:16.750 198 12452.85 79.42 55361.68 88888.00 2007-07-17 16:27:16.875 198 12452.77 79.40 55361.65 88888.00 2007-07-17 16:27:17.000 198 12452.75 79.38 55361.62 88888.00 2007-07-17 16:27:17.125 198 12452.83 79.38 55361.65 88888.00 2007-07-17 16:27:17.250 198 12452.83 79.38 55361.65 88888.00 2007-07-17 16:27:17.375 198 12452.80 79.38 55361.65 88888.00 2007-07-17 16:27:17.500 198 12452.83 79.42 55361.65 88888.00 2007-07-17 16:27:17.625 198 12452.92 79.42 55361.65 88888.00 2007-07-17 16:27:17.750 198 12452.90 79.42 55361.70 88888.00 2007-07-17 16:27:17.875 198 12452.80 79.42 55361.68 88888.00 2007-07-17 16:27:18.000 198 12452.70 79.38 55361.68 88888.00 2007-07-17 16:27:18.125 198 12452.70 79.38 55361.72 88888.00 2007-07-17 16:27:18.250 198 12452.83 79.45 55361.72 88888.00 2007-07-17 16:27:18.375 198 12452.85 79.47 55361.70 88888.00 2007-07-17 16:27:18.500 198 12452.80 79.50 55361.72 88888.00 2007-07-17 16:27:18.625 198 12452.77 79.40 55361.72 88888.00 2007-07-17 16:27:18.750 198 12452.80 79.40 55361.72 88888.00 2007-07-17 16:27:18.875 198 12452.77 79.40 55361.72 88888.00 2007-07-17 16:27:19.000 198 12452.77 79.40 55361.70 88888.00 2007-07-17 16:27:19.125 198 12452.75 79.42 55361.70 88888.00 2007-07-17 16:27:19.250 198 12452.73 79.42 55361.70 88888.00 2007-07-17 16:27:19.375 198 12452.70 79.42 55361.72 88888.00 2007-07-17 16:27:19.500 198 12452.60 79.38 55361.70 88888.00 2007-07-17 16:27:19.625 198 12452.58 79.38 55361.70 88888.00 2007-07-17 16:27:19.750 198 12452.62 79.35 55361.70 88888.00 2007-07-17 16:27:19.875 198 12452.70 79.38 55361.70 88888.00 2007-07-17 16:27:20.000 198 12452.70 79.47 55361.70 88888.00 2007-07-17 16:27:20.125 198 12452.70 79.53 55361.72 88888.00 2007-07-17 16:27:20.250 198 12452.70 79.50 55361.72 88888.00 2007-07-17 16:27:20.375 198 12452.73 79.50 55361.70 88888.00 2007-07-17 16:27:20.500 198 12452.62 79.45 55361.72 88888.00 2007-07-17 16:27:20.625 198 12452.62 79.42 55361.70 88888.00 2007-07-17 16:27:20.750 198 12452.62 79.35 55361.68 88888.00 2007-07-17 16:27:20.875 198 12452.60 79.40 55361.72 88888.00 2007-07-17 16:27:21.000 198 12452.58 79.42 55361.70 88888.00 2007-07-17 16:27:21.125 198 12452.60 79.47 55361.72 88888.00 2007-07-17 16:27:21.250 198 12452.58 79.45 55361.70 88888.00 2007-07-17 16:27:21.375 198 12452.48 79.42 55361.70 88888.00 2007-07-17 16:27:21.500 198 12452.42 79.40 55361.68 88888.00 2007-07-17 16:27:21.625 198 12452.45 79.45 55361.70 88888.00 2007-07-17 16:27:21.750 198 12452.58 79.45 55361.72 88888.00 2007-07-17 16:27:21.875 198 12452.58 79.47 55361.72 88888.00 2007-07-17 16:27:22.000 198 12452.60 79.45 55361.68 88888.00 2007-07-17 16:27:22.125 198 12452.62 79.45 55361.68 88888.00 2007-07-17 16:27:22.250 198 12452.60 79.45 55361.70 88888.00 2007-07-17 16:27:22.375 198 12452.62 79.40 55361.70 88888.00 2007-07-17 16:27:22.500 198 12452.62 79.50 55361.70 88888.00 2007-07-17 16:27:22.625 198 12452.58 79.50 55361.70 88888.00 2007-07-17 16:27:22.750 198 12452.60 79.45 55361.72 88888.00 2007-07-17 16:27:22.875 198 12452.67 79.47 55361.75 88888.00 2007-07-17 16:27:23.000 198 12452.62 79.50 55361.75 88888.00 2007-07-17 16:27:23.125 198 12452.45 79.53 55361.75 88888.00 2007-07-17 16:27:23.250 198 12452.38 79.53 55361.72 88888.00 2007-07-17 16:27:23.375 198 12452.40 79.53 55361.72 88888.00 2007-07-17 16:27:23.500 198 12452.42 79.47 55361.72 88888.00 2007-07-17 16:27:23.625 198 12452.48 79.45 55361.72 88888.00 2007-07-17 16:27:23.750 198 12452.48 79.42 55361.72 88888.00 2007-07-17 16:27:23.875 198 12452.48 79.42 55361.72 88888.00 2007-07-17 16:27:24.000 198 12452.48 79.45 55361.70 88888.00 2007-07-17 16:27:24.125 198 12452.52 79.42 55361.70 88888.00 2007-07-17 16:27:24.250 198 12452.50 79.45 55361.78 88888.00 2007-07-17 16:27:24.375 198 12452.55 79.50 55361.80 88888.00 2007-07-17 16:27:24.500 198 12452.58 79.55 55361.80 88888.00 2007-07-17 16:27:24.625 198 12452.52 79.53 55361.75 88888.00 2007-07-17 16:27:24.750 198 12452.50 79.45 55361.70 88888.00 2007-07-17 16:27:24.875 198 12452.45 79.42 55361.70 88888.00 2007-07-17 16:27:25.000 198 12452.50 79.47 55361.75 88888.00 2007-07-17 16:27:25.125 198 12452.50 79.47 55361.75 88888.00 2007-07-17 16:27:25.250 198 12452.45 79.40 55361.70 88888.00 2007-07-17 16:27:25.375 198 12452.50 79.42 55361.70 88888.00 2007-07-17 16:27:25.500 198 12452.50 79.47 55361.72 88888.00 2007-07-17 16:27:25.625 198 12452.45 79.53 55361.75 88888.00 2007-07-17 16:27:25.750 198 12452.48 79.50 55361.75 88888.00 2007-07-17 16:27:25.875 198 12452.50 79.45 55361.72 88888.00 2007-07-17 16:27:26.000 198 12452.48 79.45 55361.72 88888.00 2007-07-17 16:27:26.125 198 12452.52 79.40 55361.72 88888.00 2007-07-17 16:27:26.250 198 12452.55 79.45 55361.75 88888.00 2007-07-17 16:27:26.375 198 12452.60 79.50 55361.75 88888.00 2007-07-17 16:27:26.500 198 12452.55 79.42 55361.75 88888.00 2007-07-17 16:27:26.625 198 12452.55 79.42 55361.78 88888.00 2007-07-17 16:27:26.750 198 12452.58 79.47 55361.80 88888.00 2007-07-17 16:27:26.875 198 12452.60 79.42 55361.78 88888.00 2007-07-17 16:27:27.000 198 12452.58 79.40 55361.78 88888.00 2007-07-17 16:27:27.125 198 12452.48 79.42 55361.78 88888.00 2007-07-17 16:27:27.250 198 12452.42 79.50 55361.78 88888.00 2007-07-17 16:27:27.375 198 12452.42 79.53 55361.78 88888.00 2007-07-17 16:27:27.500 198 12452.45 79.47 55361.78 88888.00 2007-07-17 16:27:27.625 198 12452.42 79.50 55361.78 88888.00 2007-07-17 16:27:27.750 198 12452.42 79.50 55361.78 88888.00 2007-07-17 16:27:27.875 198 12452.40 79.50 55361.78 88888.00 2007-07-17 16:27:28.000 198 12452.42 79.47 55361.80 88888.00 2007-07-17 16:27:28.125 198 12452.40 79.45 55361.80 88888.00 2007-07-17 16:27:28.250 198 12452.30 79.50 55361.82 88888.00 2007-07-17 16:27:28.375 198 12452.35 79.53 55361.82 88888.00 2007-07-17 16:27:28.500 198 12452.35 79.50 55361.82 88888.00 2007-07-17 16:27:28.625 198 12452.30 79.45 55361.78 88888.00 2007-07-17 16:27:28.750 198 12452.30 79.45 55361.78 88888.00 2007-07-17 16:27:28.875 198 12452.40 79.45 55361.78 88888.00 2007-07-17 16:27:29.000 198 12452.45 79.47 55361.78 88888.00 2007-07-17 16:27:29.125 198 12452.42 79.45 55361.75 88888.00 2007-07-17 16:27:29.250 198 12452.40 79.42 55361.78 88888.00 2007-07-17 16:27:29.375 198 12452.42 79.45 55361.78 88888.00 2007-07-17 16:27:29.500 198 12452.42 79.47 55361.80 88888.00 2007-07-17 16:27:29.625 198 12452.35 79.45 55361.80 88888.00 2007-07-17 16:27:29.750 198 12452.33 79.45 55361.78 88888.00 2007-07-17 16:27:29.875 198 12452.38 79.42 55361.80 88888.00 2007-07-17 16:27:30.000 198 12452.42 79.38 55361.78 88888.00 2007-07-17 16:27:30.125 198 12452.42 79.40 55361.80 88888.00 2007-07-17 16:27:30.250 198 12452.38 79.40 55361.80 88888.00 2007-07-17 16:27:30.375 198 12452.38 79.42 55361.80 88888.00 2007-07-17 16:27:30.500 198 12452.35 79.42 55361.80 88888.00 2007-07-17 16:27:30.625 198 12452.35 79.40 55361.80 88888.00 2007-07-17 16:27:30.750 198 12452.35 79.45 55361.80 88888.00 2007-07-17 16:27:30.875 198 12452.40 79.50 55361.82 88888.00 2007-07-17 16:27:31.000 198 12452.48 79.42 55361.80 88888.00 2007-07-17 16:27:31.125 198 12452.48 79.38 55361.80 88888.00 2007-07-17 16:27:31.250 198 12452.40 79.40 55361.80 88888.00 2007-07-17 16:27:31.375 198 12452.40 79.40 55361.80 88888.00 2007-07-17 16:27:31.500 198 12452.45 79.38 55361.80 88888.00 2007-07-17 16:27:31.625 198 12452.50 79.33 55361.78 88888.00 2007-07-17 16:27:31.750 198 12452.50 79.30 55361.78 88888.00 2007-07-17 16:27:31.875 198 12452.52 79.33 55361.78 88888.00 2007-07-17 16:27:32.000 198 12452.52 79.35 55361.78 88888.00 2007-07-17 16:27:32.125 198 12452.55 79.40 55361.80 88888.00 2007-07-17 16:27:32.250 198 12452.55 79.38 55361.80 88888.00 2007-07-17 16:27:32.375 198 12452.52 79.35 55361.75 88888.00 2007-07-17 16:27:32.500 198 12452.52 79.33 55361.78 88888.00 2007-07-17 16:27:32.625 198 12452.48 79.35 55361.78 88888.00 2007-07-17 16:27:32.750 198 12452.45 79.42 55361.80 88888.00 2007-07-17 16:27:32.875 198 12452.50 79.40 55361.78 88888.00 2007-07-17 16:27:33.000 198 12452.55 79.35 55361.78 88888.00 2007-07-17 16:27:33.125 198 12452.55 79.35 55361.82 88888.00 2007-07-17 16:27:33.250 198 12452.50 79.40 55361.85 88888.00 2007-07-17 16:27:33.375 198 12452.55 79.42 55361.85 88888.00 2007-07-17 16:27:33.500 198 12452.52 79.35 55361.85 88888.00 2007-07-17 16:27:33.625 198 12452.50 79.35 55361.82 88888.00 2007-07-17 16:27:33.750 198 12452.48 79.35 55361.80 88888.00 2007-07-17 16:27:33.875 198 12452.45 79.35 55361.82 88888.00 2007-07-17 16:27:34.000 198 12452.50 79.35 55361.85 88888.00 2007-07-17 16:27:34.125 198 12452.58 79.38 55361.85 88888.00 2007-07-17 16:27:34.250 198 12452.55 79.30 55361.82 88888.00 2007-07-17 16:27:34.375 198 12452.58 79.28 55361.78 88888.00 2007-07-17 16:27:34.500 198 12452.50 79.33 55361.80 88888.00 2007-07-17 16:27:34.625 198 12452.48 79.35 55361.80 88888.00 2007-07-17 16:27:34.750 198 12452.58 79.30 55361.80 88888.00 2007-07-17 16:27:34.875 198 12452.58 79.28 55361.80 88888.00 2007-07-17 16:27:35.000 198 12452.52 79.25 55361.78 88888.00 2007-07-17 16:27:35.125 198 12452.52 79.25 55361.80 88888.00 2007-07-17 16:27:35.250 198 12452.52 79.28 55361.80 88888.00 2007-07-17 16:27:35.375 198 12452.50 79.28 55361.82 88888.00 2007-07-17 16:27:35.500 198 12452.58 79.28 55361.82 88888.00 2007-07-17 16:27:35.625 198 12452.58 79.25 55361.85 88888.00 2007-07-17 16:27:35.750 198 12452.50 79.25 55361.82 88888.00 2007-07-17 16:27:35.875 198 12452.52 79.28 55361.80 88888.00 2007-07-17 16:27:36.000 198 12452.62 79.25 55361.82 88888.00 2007-07-17 16:27:36.125 198 12452.62 79.28 55361.88 88888.00 2007-07-17 16:27:36.250 198 12452.58 79.28 55361.88 88888.00 2007-07-17 16:27:36.375 198 12452.58 79.33 55361.85 88888.00 2007-07-17 16:27:36.500 198 12452.52 79.33 55361.85 88888.00 2007-07-17 16:27:36.625 198 12452.62 79.30 55361.85 88888.00 2007-07-17 16:27:36.750 198 12452.62 79.30 55361.82 88888.00 2007-07-17 16:27:36.875 198 12452.60 79.28 55361.82 88888.00 2007-07-17 16:27:37.000 198 12452.55 79.22 55361.80 88888.00 2007-07-17 16:27:37.125 198 12452.55 79.20 55361.80 88888.00 2007-07-17 16:27:37.250 198 12452.62 79.20 55361.82 88888.00 2007-07-17 16:27:37.375 198 12452.70 79.28 55361.85 88888.00 2007-07-17 16:27:37.500 198 12452.67 79.28 55361.82 88888.00 2007-07-17 16:27:37.625 198 12452.58 79.25 55361.80 88888.00 2007-07-17 16:27:37.750 198 12452.58 79.25 55361.82 88888.00 2007-07-17 16:27:37.875 198 12452.62 79.30 55361.85 88888.00 2007-07-17 16:27:38.000 198 12452.67 79.28 55361.85 88888.00 2007-07-17 16:27:38.125 198 12452.70 79.20 55361.85 88888.00 2007-07-17 16:27:38.250 198 12452.62 79.17 55361.88 88888.00 2007-07-17 16:27:38.375 198 12452.67 79.17 55361.88 88888.00 2007-07-17 16:27:38.500 198 12452.70 79.22 55361.88 88888.00 2007-07-17 16:27:38.625 198 12452.67 79.17 55361.85 88888.00 2007-07-17 16:27:38.750 198 12452.58 79.20 55361.85 88888.00 2007-07-17 16:27:38.875 198 12452.67 79.22 55361.88 88888.00 2007-07-17 16:27:39.000 198 12452.70 79.22 55361.88 88888.00 2007-07-17 16:27:39.125 198 12452.67 79.22 55361.88 88888.00 2007-07-17 16:27:39.250 198 12452.62 79.15 55361.88 88888.00 2007-07-17 16:27:39.375 198 12452.62 79.15 55361.85 88888.00 2007-07-17 16:27:39.500 198 12452.60 79.17 55361.88 88888.00 2007-07-17 16:27:39.625 198 12452.62 79.22 55361.93 88888.00 2007-07-17 16:27:39.750 198 12452.70 79.25 55361.90 88888.00 2007-07-17 16:27:39.875 198 12452.65 79.20 55361.90 88888.00 2007-07-17 16:27:40.000 198 12452.65 79.20 55361.88 88888.00 2007-07-17 16:27:40.125 198 12452.65 79.20 55361.88 88888.00 2007-07-17 16:27:40.250 198 12452.62 79.15 55361.90 88888.00 2007-07-17 16:27:40.375 198 12452.67 79.20 55361.93 88888.00 2007-07-17 16:27:40.500 198 12452.73 79.25 55361.93 88888.00 2007-07-17 16:27:40.625 198 12452.65 79.22 55361.93 88888.00 2007-07-17 16:27:40.750 198 12452.62 79.17 55361.90 88888.00 2007-07-17 16:27:40.875 198 12452.62 79.17 55361.90 88888.00 2007-07-17 16:27:41.000 198 12452.62 79.17 55361.93 88888.00 2007-07-17 16:27:41.125 198 12452.60 79.15 55361.90 88888.00 2007-07-17 16:27:41.250 198 12452.62 79.10 55361.93 88888.00 2007-07-17 16:27:41.375 198 12452.67 79.10 55361.90 88888.00 2007-07-17 16:27:41.500 198 12452.67 79.15 55361.93 88888.00 2007-07-17 16:27:41.625 198 12452.73 79.17 55361.93 88888.00 2007-07-17 16:27:41.750 198 12452.67 79.15 55361.90 88888.00 2007-07-17 16:27:41.875 198 12452.62 79.12 55361.90 88888.00 2007-07-17 16:27:42.000 198 12452.65 79.10 55361.90 88888.00 2007-07-17 16:27:42.125 198 12452.67 79.05 55361.90 88888.00 2007-07-17 16:27:42.250 198 12452.73 79.08 55361.93 88888.00 2007-07-17 16:27:42.375 198 12452.77 79.12 55361.93 88888.00 2007-07-17 16:27:42.500 198 12452.77 79.10 55361.90 88888.00 2007-07-17 16:27:42.625 198 12452.65 79.05 55361.88 88888.00 2007-07-17 16:27:42.750 198 12452.55 79.05 55361.88 88888.00 2007-07-17 16:27:42.875 198 12452.65 79.15 55361.90 88888.00 2007-07-17 16:27:43.000 198 12452.77 79.17 55361.90 88888.00 2007-07-17 16:27:43.125 198 12452.73 79.08 55361.90 88888.00 2007-07-17 16:27:43.250 198 12452.70 79.03 55361.90 88888.00 2007-07-17 16:27:43.375 198 12452.77 79.08 55361.88 88888.00 2007-07-17 16:27:43.500 198 12452.77 79.08 55361.88 88888.00 2007-07-17 16:27:43.625 198 12452.75 79.08 55361.85 88888.00 2007-07-17 16:27:43.750 198 12452.75 79.10 55361.85 88888.00 2007-07-17 16:27:43.875 198 12452.77 79.08 55361.85 88888.00 2007-07-17 16:27:44.000 198 12452.77 79.08 55361.85 88888.00 2007-07-17 16:27:44.125 198 12452.75 79.10 55361.88 88888.00 2007-07-17 16:27:44.250 198 12452.73 79.08 55361.88 88888.00 2007-07-17 16:27:44.375 198 12452.70 79.08 55361.88 88888.00 2007-07-17 16:27:44.500 198 12452.75 79.05 55361.88 88888.00 2007-07-17 16:27:44.625 198 12452.80 79.03 55361.88 88888.00 2007-07-17 16:27:44.750 198 12452.75 79.00 55361.88 88888.00 2007-07-17 16:27:44.875 198 12452.73 78.97 55361.88 88888.00 2007-07-17 16:27:45.000 198 12452.80 78.97 55361.88 88888.00 2007-07-17 16:27:45.125 198 12452.77 78.97 55361.93 88888.00 2007-07-17 16:27:45.250 198 12452.70 78.95 55361.90 88888.00 2007-07-17 16:27:45.375 198 12452.77 79.00 55361.90 88888.00 2007-07-17 16:27:45.500 198 12452.73 79.00 55361.88 88888.00 2007-07-17 16:27:45.625 198 12452.73 78.95 55361.85 88888.00 2007-07-17 16:27:45.750 198 12452.77 78.95 55361.88 88888.00 2007-07-17 16:27:45.875 198 12452.80 79.00 55361.88 88888.00 2007-07-17 16:27:46.000 198 12452.77 79.05 55361.90 88888.00 2007-07-17 16:27:46.125 198 12452.77 79.00 55361.90 88888.00 2007-07-17 16:27:46.250 198 12452.73 78.95 55361.95 88888.00 2007-07-17 16:27:46.375 198 12452.75 78.97 55361.97 88888.00 2007-07-17 16:27:46.500 198 12452.77 79.03 55361.95 88888.00 2007-07-17 16:27:46.625 198 12452.83 78.97 55361.93 88888.00 2007-07-17 16:27:46.750 198 12452.80 78.95 55361.90 88888.00 2007-07-17 16:27:46.875 198 12452.75 78.97 55361.93 88888.00 2007-07-17 16:27:47.000 198 12452.73 78.92 55361.90 88888.00 2007-07-17 16:27:47.125 198 12452.77 78.97 55361.93 88888.00 2007-07-17 16:27:47.250 198 12452.70 78.97 55361.90 88888.00 2007-07-17 16:27:47.375 198 12452.73 78.95 55361.88 88888.00 2007-07-17 16:27:47.500 198 12452.83 78.97 55361.90 88888.00 2007-07-17 16:27:47.625 198 12452.85 79.00 55361.95 88888.00 2007-07-17 16:27:47.750 198 12452.83 78.97 55361.95 88888.00 2007-07-17 16:27:47.875 198 12452.77 78.95 55361.93 88888.00 2007-07-17 16:27:48.000 198 12452.73 78.85 55361.90 88888.00 2007-07-17 16:27:48.125 198 12452.65 78.83 55361.93 88888.00 2007-07-17 16:27:48.250 198 12452.65 78.90 55361.95 88888.00 2007-07-17 16:27:48.375 198 12452.70 78.95 55361.95 88888.00 2007-07-17 16:27:48.500 198 12452.73 78.88 55361.93 88888.00 2007-07-17 16:27:48.625 198 12452.75 78.85 55361.95 88888.00 2007-07-17 16:27:48.750 198 12452.73 78.85 55361.97 88888.00 2007-07-17 16:27:48.875 198 12452.73 78.90 55361.95 88888.00 2007-07-17 16:27:49.000 198 12452.83 78.92 55361.97 88888.00 2007-07-17 16:27:49.125 198 12452.83 78.90 55361.97 88888.00 2007-07-17 16:27:49.250 198 12452.80 78.92 55361.97 88888.00 2007-07-17 16:27:49.375 198 12452.75 78.92 55361.97 88888.00 2007-07-17 16:27:49.500 198 12452.70 78.88 55361.97 88888.00 2007-07-17 16:27:49.625 198 12452.65 78.83 55361.97 88888.00 2007-07-17 16:27:49.750 198 12452.62 78.90 55361.97 88888.00 2007-07-17 16:27:49.875 198 12452.67 78.90 55361.97 88888.00 2007-07-17 16:27:50.000 198 12452.73 78.92 55361.97 88888.00 2007-07-17 16:27:50.125 198 12452.80 78.90 55362.03 88888.00 2007-07-17 16:27:50.250 198 12452.77 78.83 55362.03 88888.00 2007-07-17 16:27:50.375 198 12452.70 78.85 55362.03 88888.00 2007-07-17 16:27:50.500 198 12452.73 78.90 55361.97 88888.00 2007-07-17 16:27:50.625 198 12452.70 78.85 55362.00 88888.00 2007-07-17 16:27:50.750 198 12452.73 78.88 55362.03 88888.00 2007-07-17 16:27:50.875 198 12452.70 78.80 55362.00 88888.00 2007-07-17 16:27:51.000 198 12452.65 78.83 55361.95 88888.00 2007-07-17 16:27:51.125 198 12452.65 78.83 55361.97 88888.00 2007-07-17 16:27:51.250 198 12452.60 78.80 55361.97 88888.00 2007-07-17 16:27:51.375 198 12452.75 78.80 55361.97 88888.00 2007-07-17 16:27:51.500 198 12452.80 78.78 55361.95 88888.00 2007-07-17 16:27:51.625 198 12452.70 78.75 55361.95 88888.00 2007-07-17 16:27:51.750 198 12452.70 78.80 55361.95 88888.00 2007-07-17 16:27:51.875 198 12452.67 78.80 55361.97 88888.00 2007-07-17 16:27:52.000 198 12452.70 78.83 55361.97 88888.00 2007-07-17 16:27:52.125 198 12452.67 78.83 55361.97 88888.00 2007-07-17 16:27:52.250 198 12452.62 78.80 55361.97 88888.00 2007-07-17 16:27:52.375 198 12452.62 78.80 55361.97 88888.00 2007-07-17 16:27:52.500 198 12452.62 78.72 55361.95 88888.00 2007-07-17 16:27:52.625 198 12452.65 78.78 55362.00 88888.00 2007-07-17 16:27:52.750 198 12452.65 78.78 55362.00 88888.00 2007-07-17 16:27:52.875 198 12452.65 78.78 55362.00 88888.00 2007-07-17 16:27:53.000 198 12452.70 78.75 55362.00 88888.00 2007-07-17 16:27:53.125 198 12452.75 78.78 55362.03 88888.00 2007-07-17 16:27:53.250 198 12452.67 78.78 55362.03 88888.00 2007-07-17 16:27:53.375 198 12452.62 78.78 55362.00 88888.00 2007-07-17 16:27:53.500 198 12452.60 78.78 55362.00 88888.00 2007-07-17 16:27:53.625 198 12452.62 78.78 55362.00 88888.00 2007-07-17 16:27:53.750 198 12452.62 78.78 55362.03 88888.00 2007-07-17 16:27:53.875 198 12452.62 78.78 55361.97 88888.00 2007-07-17 16:27:54.000 198 12452.65 78.78 55362.03 88888.00 2007-07-17 16:27:54.125 198 12452.60 78.75 55362.05 88888.00 2007-07-17 16:27:54.250 198 12452.50 78.65 55362.03 88888.00 2007-07-17 16:27:54.375 198 12452.48 78.65 55362.00 88888.00 2007-07-17 16:27:54.500 198 12452.55 78.70 55362.00 88888.00 2007-07-17 16:27:54.625 198 12452.67 78.70 55361.97 88888.00 2007-07-17 16:27:54.750 198 12452.70 78.72 55362.03 88888.00 2007-07-17 16:27:54.875 198 12452.60 78.75 55362.05 88888.00 2007-07-17 16:27:55.000 198 12452.55 78.72 55362.05 88888.00 2007-07-17 16:27:55.125 198 12452.60 78.75 55362.03 88888.00 2007-07-17 16:27:55.250 198 12452.58 78.70 55362.03 88888.00 2007-07-17 16:27:55.375 198 12452.60 78.67 55362.00 88888.00 2007-07-17 16:27:55.500 198 12452.55 78.67 55362.00 88888.00 2007-07-17 16:27:55.625 198 12452.52 78.65 55362.03 88888.00 2007-07-17 16:27:55.750 198 12452.50 78.60 55362.03 88888.00 2007-07-17 16:27:55.875 198 12452.50 78.65 55362.03 88888.00 2007-07-17 16:27:56.000 198 12452.62 78.70 55362.03 88888.00 2007-07-17 16:27:56.125 198 12452.73 78.75 55362.05 88888.00 2007-07-17 16:27:56.250 198 12452.65 78.70 55362.10 88888.00 2007-07-17 16:27:56.375 198 12452.60 78.67 55362.07 88888.00 2007-07-17 16:27:56.500 198 12452.55 78.67 55362.07 88888.00 2007-07-17 16:27:56.625 198 12452.55 78.65 55362.03 88888.00 2007-07-17 16:27:56.750 198 12452.58 78.62 55362.03 88888.00 2007-07-17 16:27:56.875 198 12452.58 78.58 55362.05 88888.00 2007-07-17 16:27:57.000 198 12452.60 78.58 55362.05 88888.00 2007-07-17 16:27:57.125 198 12452.50 78.58 55362.07 88888.00 2007-07-17 16:27:57.250 198 12452.52 78.60 55362.12 88888.00 2007-07-17 16:27:57.375 198 12452.62 78.62 55362.07 88888.00 2007-07-17 16:27:57.500 198 12452.60 78.60 55362.05 88888.00 2007-07-17 16:27:57.625 198 12452.55 78.62 55362.05 88888.00 2007-07-17 16:27:57.750 198 12452.52 78.62 55362.07 88888.00 2007-07-17 16:27:57.875 198 12452.52 78.60 55362.07 88888.00 2007-07-17 16:27:58.000 198 12452.52 78.62 55362.07 88888.00 2007-07-17 16:27:58.125 198 12452.62 78.65 55362.10 88888.00 2007-07-17 16:27:58.250 198 12452.62 78.65 55362.10 88888.00 2007-07-17 16:27:58.375 198 12452.58 78.60 55362.07 88888.00 2007-07-17 16:27:58.500 198 12452.58 78.58 55362.10 88888.00 2007-07-17 16:27:58.625 198 12452.58 78.53 55362.10 88888.00 2007-07-17 16:27:58.750 198 12452.58 78.55 55362.12 88888.00 2007-07-17 16:27:58.875 198 12452.55 78.55 55362.10 88888.00 2007-07-17 16:27:59.000 198 12452.52 78.55 55362.10 88888.00 2007-07-17 16:27:59.125 198 12452.55 78.58 55362.12 88888.00 2007-07-17 16:27:59.250 198 12452.52 78.55 55362.12 88888.00 2007-07-17 16:27:59.375 198 12452.50 78.55 55362.07 88888.00 2007-07-17 16:27:59.500 198 12452.50 78.50 55362.10 88888.00 2007-07-17 16:27:59.625 198 12452.55 78.55 55362.15 88888.00 2007-07-17 16:27:59.750 198 12452.58 78.60 55362.12 88888.00 2007-07-17 16:27:59.875 198 12452.55 78.62 55362.12 88888.00 2007-07-17 16:28:00.000 198 12452.58 78.58 55362.10 88888.00 2007-07-17 16:28:00.125 198 12452.60 78.55 55362.12 88888.00 2007-07-17 16:28:00.250 198 12452.58 78.47 55362.15 88888.00 2007-07-17 16:28:00.375 198 12452.58 78.47 55362.15 88888.00 2007-07-17 16:28:00.500 198 12452.52 78.45 55362.12 88888.00 2007-07-17 16:28:00.625 198 12452.52 78.50 55362.12 88888.00 2007-07-17 16:28:00.750 198 12452.48 78.53 55362.15 88888.00 2007-07-17 16:28:00.875 198 12452.58 78.58 55362.15 88888.00 2007-07-17 16:28:01.000 198 12452.58 78.60 55362.15 88888.00 2007-07-17 16:28:01.125 198 12452.52 78.50 55362.12 88888.00 2007-07-17 16:28:01.250 198 12452.50 78.45 55362.15 88888.00 2007-07-17 16:28:01.375 198 12452.52 78.50 55362.12 88888.00 2007-07-17 16:28:01.500 198 12452.50 78.53 55362.15 88888.00 2007-07-17 16:28:01.625 198 12452.58 78.55 55362.12 88888.00 2007-07-17 16:28:01.750 198 12452.62 78.55 55362.15 88888.00 2007-07-17 16:28:01.875 198 12452.62 78.47 55362.15 88888.00 2007-07-17 16:28:02.000 198 12452.55 78.45 55362.12 88888.00 2007-07-17 16:28:02.125 198 12452.52 78.45 55362.15 88888.00 2007-07-17 16:28:02.250 198 12452.58 78.47 55362.15 88888.00 2007-07-17 16:28:02.375 198 12452.70 78.47 55362.15 88888.00 2007-07-17 16:28:02.500 198 12452.67 78.40 55362.10 88888.00 2007-07-17 16:28:02.625 198 12452.65 78.45 55362.12 88888.00 2007-07-17 16:28:02.750 198 12452.62 78.47 55362.12 88888.00 2007-07-17 16:28:02.875 198 12452.60 78.42 55362.15 88888.00 2007-07-17 16:28:03.000 198 12452.62 78.45 55362.12 88888.00 2007-07-17 16:28:03.125 198 12452.70 78.47 55362.12 88888.00 2007-07-17 16:28:03.250 198 12452.65 78.40 55362.15 88888.00 2007-07-17 16:28:03.375 198 12452.62 78.42 55362.15 88888.00 2007-07-17 16:28:03.500 198 12452.58 78.42 55362.15 88888.00 2007-07-17 16:28:03.625 198 12452.58 78.45 55362.15 88888.00 2007-07-17 16:28:03.750 198 12452.58 78.45 55362.15 88888.00 2007-07-17 16:28:03.875 198 12452.58 78.40 55362.12 88888.00 2007-07-17 16:28:04.000 198 12452.65 78.42 55362.12 88888.00 2007-07-17 16:28:04.125 198 12452.65 78.45 55362.15 88888.00 2007-07-17 16:28:04.250 198 12452.60 78.42 55362.12 88888.00 2007-07-17 16:28:04.375 198 12452.62 78.45 55362.12 88888.00 2007-07-17 16:28:04.500 198 12452.60 78.40 55362.10 88888.00 2007-07-17 16:28:04.625 198 12452.58 78.45 55362.15 88888.00 2007-07-17 16:28:04.750 198 12452.62 78.45 55362.15 88888.00 2007-07-17 16:28:04.875 198 12452.58 78.38 55362.15 88888.00 2007-07-17 16:28:05.000 198 12452.62 78.35 55362.12 88888.00 2007-07-17 16:28:05.125 198 12452.70 78.40 55362.15 88888.00 2007-07-17 16:28:05.250 198 12452.70 78.40 55362.22 88888.00 2007-07-17 16:28:05.375 198 12452.70 78.42 55362.20 88888.00 2007-07-17 16:28:05.500 198 12452.62 78.42 55362.18 88888.00 2007-07-17 16:28:05.625 198 12452.60 78.35 55362.12 88888.00 2007-07-17 16:28:05.750 198 12452.65 78.38 55362.15 88888.00 2007-07-17 16:28:05.875 198 12452.60 78.30 55362.20 88888.00 2007-07-17 16:28:06.000 198 12452.52 78.30 55362.18 88888.00 2007-07-17 16:28:06.125 198 12452.58 78.40 55362.20 88888.00 2007-07-17 16:28:06.250 198 12452.70 78.40 55362.18 88888.00 2007-07-17 16:28:06.375 198 12452.67 78.35 55362.12 88888.00 2007-07-17 16:28:06.500 198 12452.67 78.38 55362.15 88888.00 2007-07-17 16:28:06.625 198 12452.73 78.42 55362.20 88888.00 2007-07-17 16:28:06.750 198 12452.65 78.38 55362.18 88888.00 2007-07-17 16:28:06.875 198 12452.65 78.30 55362.18 88888.00 2007-07-17 16:28:07.000 198 12452.65 78.33 55362.20 88888.00 2007-07-17 16:28:07.125 198 12452.70 78.40 55362.15 88888.00 2007-07-17 16:28:07.250 198 12452.75 78.40 55362.20 88888.00 2007-07-17 16:28:07.375 198 12452.80 78.40 55362.20 88888.00 2007-07-17 16:28:07.500 198 12452.75 78.35 55362.20 88888.00 2007-07-17 16:28:07.625 198 12452.75 78.35 55362.20 88888.00 2007-07-17 16:28:07.750 198 12452.75 78.35 55362.15 88888.00 2007-07-17 16:28:07.875 198 12452.80 78.38 55362.12 88888.00 2007-07-17 16:28:08.000 198 12452.80 78.40 55362.18 88888.00 2007-07-17 16:28:08.125 198 12452.73 78.38 55362.22 88888.00 2007-07-17 16:28:08.250 198 12452.67 78.35 55362.20 88888.00 2007-07-17 16:28:08.375 198 12452.70 78.33 55362.18 88888.00 2007-07-17 16:28:08.500 198 12452.73 78.35 55362.20 88888.00 2007-07-17 16:28:08.625 198 12452.83 78.38 55362.22 88888.00 2007-07-17 16:28:08.750 198 12452.88 78.40 55362.25 88888.00 2007-07-17 16:28:08.875 198 12452.80 78.40 55362.22 88888.00 2007-07-17 16:28:09.000 198 12452.73 78.33 55362.15 88888.00 2007-07-17 16:28:09.125 198 12452.75 78.42 55362.18 88888.00 2007-07-17 16:28:09.250 198 12452.70 78.40 55362.20 88888.00 2007-07-17 16:28:09.375 198 12452.70 78.40 55362.18 88888.00 2007-07-17 16:28:09.500 198 12452.67 78.40 55362.22 88888.00 2007-07-17 16:28:09.625 198 12452.73 78.40 55362.22 88888.00 2007-07-17 16:28:09.750 198 12452.73 78.38 55362.22 88888.00 2007-07-17 16:28:09.875 198 12452.83 78.42 55362.22 88888.00 2007-07-17 16:28:10.000 198 12452.88 78.38 55362.25 88888.00 2007-07-17 16:28:10.125 198 12452.80 78.35 55362.22 88888.00 2007-07-17 16:28:10.250 198 12452.70 78.35 55362.18 88888.00 2007-07-17 16:28:10.375 198 12452.75 78.42 55362.20 88888.00 2007-07-17 16:28:10.500 198 12452.80 78.45 55362.22 88888.00 2007-07-17 16:28:10.625 198 12452.80 78.40 55362.18 88888.00 2007-07-17 16:28:10.750 198 12452.75 78.35 55362.18 88888.00 2007-07-17 16:28:10.875 198 12452.73 78.33 55362.18 88888.00 2007-07-17 16:28:11.000 198 12452.73 78.30 55362.15 88888.00 2007-07-17 16:28:11.125 198 12452.73 78.30 55362.18 88888.00 2007-07-17 16:28:11.250 198 12452.73 78.35 55362.20 88888.00 2007-07-17 16:28:11.375 198 12452.83 78.40 55362.22 88888.00 2007-07-17 16:28:11.500 198 12452.83 78.38 55362.22 88888.00 2007-07-17 16:28:11.625 198 12452.85 78.40 55362.20 88888.00 2007-07-17 16:28:11.750 198 12452.85 78.42 55362.22 88888.00 2007-07-17 16:28:11.875 198 12452.77 78.45 55362.22 88888.00 2007-07-17 16:28:12.000 198 12452.83 78.47 55362.20 88888.00 2007-07-17 16:28:12.125 198 12452.83 78.42 55362.20 88888.00 2007-07-17 16:28:12.250 198 12452.75 78.35 55362.18 88888.00 2007-07-17 16:28:12.375 198 12452.77 78.38 55362.20 88888.00 2007-07-17 16:28:12.500 198 12452.85 78.42 55362.20 88888.00 2007-07-17 16:28:12.625 198 12452.88 78.47 55362.18 88888.00 2007-07-17 16:28:12.750 198 12452.88 78.53 55362.15 88888.00 2007-07-17 16:28:12.875 198 12452.85 78.45 55362.15 88888.00 2007-07-17 16:28:13.000 198 12452.83 78.42 55362.15 88888.00 2007-07-17 16:28:13.125 198 12452.83 78.42 55362.18 88888.00 2007-07-17 16:28:13.250 198 12452.83 78.47 55362.18 88888.00 2007-07-17 16:28:13.375 198 12452.88 78.47 55362.15 88888.00 2007-07-17 16:28:13.500 198 12452.98 78.47 55362.18 88888.00 2007-07-17 16:28:13.625 198 12452.95 78.50 55362.18 88888.00 2007-07-17 16:28:13.750 198 12452.88 78.50 55362.18 88888.00 2007-07-17 16:28:13.875 198 12452.77 78.47 55362.18 88888.00 2007-07-17 16:28:14.000 198 12452.88 78.50 55362.15 88888.00 2007-07-17 16:28:14.125 198 12452.90 78.53 55362.12 88888.00 2007-07-17 16:28:14.250 198 12452.83 78.45 55362.12 88888.00 2007-07-17 16:28:14.375 198 12452.77 78.42 55362.12 88888.00 2007-07-17 16:28:14.500 198 12452.85 78.40 55362.15 88888.00 2007-07-17 16:28:14.625 198 12452.92 78.45 55362.15 88888.00 2007-07-17 16:28:14.750 198 12452.90 78.47 55362.18 88888.00 2007-07-17 16:28:14.875 198 12452.88 78.47 55362.15 88888.00 2007-07-17 16:28:15.000 198 12452.85 78.45 55362.15 88888.00 2007-07-17 16:28:15.125 198 12452.85 78.42 55362.15 88888.00 2007-07-17 16:28:15.250 198 12452.90 78.45 55362.18 88888.00 2007-07-17 16:28:15.375 198 12452.92 78.50 55362.15 88888.00 2007-07-17 16:28:15.500 198 12452.90 78.47 55362.15 88888.00 2007-07-17 16:28:15.625 198 12452.95 78.50 55362.18 88888.00 2007-07-17 16:28:15.750 198 12452.98 78.47 55362.18 88888.00 2007-07-17 16:28:15.875 198 12452.88 78.47 55362.18 88888.00 2007-07-17 16:28:16.000 198 12452.85 78.50 55362.18 88888.00 2007-07-17 16:28:16.125 198 12452.88 78.55 55362.18 88888.00 2007-07-17 16:28:16.250 198 12452.88 78.45 55362.15 88888.00 2007-07-17 16:28:16.375 198 12452.85 78.42 55362.15 88888.00 2007-07-17 16:28:16.500 198 12452.88 78.50 55362.15 88888.00 2007-07-17 16:28:16.625 198 12452.90 78.50 55362.15 88888.00 2007-07-17 16:28:16.750 198 12452.98 78.50 55362.18 88888.00 2007-07-17 16:28:16.875 198 12452.95 78.45 55362.15 88888.00 2007-07-17 16:28:17.000 198 12452.90 78.45 55362.12 88888.00 2007-07-17 16:28:17.125 198 12452.92 78.53 55362.15 88888.00 2007-07-17 16:28:17.250 198 12452.95 78.50 55362.18 88888.00 2007-07-17 16:28:17.375 198 12452.92 78.50 55362.15 88888.00 2007-07-17 16:28:17.500 198 12452.85 78.53 55362.18 88888.00 2007-07-17 16:28:17.625 198 12452.83 78.50 55362.18 88888.00 2007-07-17 16:28:17.750 198 12452.88 78.50 55362.15 88888.00 2007-07-17 16:28:17.875 198 12452.95 78.58 55362.15 88888.00 2007-07-17 16:28:18.000 198 12453.02 78.60 55362.20 88888.00 2007-07-17 16:28:18.125 198 12453.00 78.53 55362.18 88888.00 2007-07-17 16:28:18.250 198 12452.98 78.53 55362.18 88888.00 2007-07-17 16:28:18.375 198 12453.02 78.58 55362.15 88888.00 2007-07-17 16:28:18.500 198 12453.02 78.58 55362.18 88888.00 2007-07-17 16:28:18.625 198 12453.00 78.55 55362.20 88888.00 2007-07-17 16:28:18.750 198 12452.98 78.55 55362.20 88888.00 2007-07-17 16:28:18.875 198 12452.92 78.55 55362.20 88888.00 2007-07-17 16:28:19.000 198 12452.88 78.50 55362.15 88888.00 2007-07-17 16:28:19.125 198 12452.90 78.55 55362.15 88888.00 2007-07-17 16:28:19.250 198 12452.95 78.62 55362.18 88888.00 2007-07-17 16:28:19.375 198 12453.00 78.60 55362.20 88888.00 2007-07-17 16:28:19.500 198 12453.02 78.58 55362.20 88888.00 2007-07-17 16:28:19.625 198 12453.00 78.55 55362.15 88888.00 2007-07-17 16:28:19.750 198 12453.02 78.58 55362.12 88888.00 2007-07-17 16:28:19.875 198 12453.05 78.60 55362.12 88888.00 2007-07-17 16:28:20.000 198 12453.05 78.60 55362.15 88888.00 2007-07-17 16:28:20.125 198 12453.05 78.53 55362.15 88888.00 2007-07-17 16:28:20.250 198 12452.98 78.53 55362.12 88888.00 2007-07-17 16:28:20.375 198 12453.00 78.55 55362.15 88888.00 2007-07-17 16:28:20.500 198 12453.00 78.58 55362.18 88888.00 2007-07-17 16:28:20.625 198 12453.02 78.60 55362.18 88888.00 2007-07-17 16:28:20.750 198 12453.02 78.58 55362.15 88888.00 2007-07-17 16:28:20.875 198 12453.05 78.55 55362.18 88888.00 2007-07-17 16:28:21.000 198 12453.08 78.65 55362.20 88888.00 2007-07-17 16:28:21.125 198 12453.15 78.72 55362.20 88888.00 2007-07-17 16:28:21.250 198 12453.10 78.67 55362.20 88888.00 2007-07-17 16:28:21.375 198 12453.08 78.62 55362.18 88888.00 2007-07-17 16:28:21.500 198 12453.02 78.60 55362.15 88888.00 2007-07-17 16:28:21.625 198 12453.00 78.55 55362.12 88888.00 2007-07-17 16:28:21.750 198 12453.08 78.60 55362.12 88888.00 2007-07-17 16:28:21.875 198 12453.20 78.65 55362.18 88888.00 2007-07-17 16:28:22.000 198 12453.25 78.67 55362.18 88888.00 2007-07-17 16:28:22.125 198 12453.23 78.62 55362.15 88888.00 2007-07-17 16:28:22.250 198 12453.15 78.60 55362.18 88888.00 2007-07-17 16:28:22.375 198 12453.12 78.60 55362.15 88888.00 2007-07-17 16:28:22.500 198 12453.12 78.58 55362.15 88888.00 2007-07-17 16:28:22.625 198 12453.12 78.60 55362.15 88888.00 2007-07-17 16:28:22.750 198 12453.15 78.70 55362.15 88888.00 2007-07-17 16:28:22.875 198 12453.12 78.70 55362.18 88888.00 2007-07-17 16:28:23.000 198 12453.10 78.65 55362.12 88888.00 2007-07-17 16:28:23.125 198 12453.20 78.62 55362.12 88888.00 2007-07-17 16:28:23.250 198 12453.12 78.60 55362.12 88888.00 2007-07-17 16:28:23.375 198 12453.12 78.65 55362.12 88888.00 2007-07-17 16:28:23.500 198 12453.08 78.65 55362.12 88888.00 2007-07-17 16:28:23.625 198 12453.10 78.67 55362.15 88888.00 2007-07-17 16:28:23.750 198 12453.05 78.65 55362.12 88888.00 2007-07-17 16:28:23.875 198 12453.08 78.65 55362.10 88888.00 2007-07-17 16:28:24.000 198 12453.12 78.65 55362.12 88888.00 2007-07-17 16:28:24.125 198 12453.15 78.70 55362.15 88888.00 2007-07-17 16:28:24.250 198 12453.08 78.72 55362.18 88888.00 2007-07-17 16:28:24.375 198 12453.08 78.72 55362.15 88888.00 2007-07-17 16:28:24.500 198 12453.02 78.72 55362.12 88888.00 2007-07-17 16:28:24.625 198 12453.08 78.72 55362.12 88888.00 2007-07-17 16:28:24.750 198 12453.10 78.72 55362.12 88888.00 2007-07-17 16:28:24.875 198 12453.02 78.70 55362.12 88888.00 2007-07-17 16:28:25.000 198 12453.00 78.70 55362.10 88888.00 2007-07-17 16:28:25.125 198 12453.00 78.72 55362.10 88888.00 2007-07-17 16:28:25.250 198 12452.98 78.72 55362.10 88888.00 2007-07-17 16:28:25.375 198 12453.08 78.78 55362.10 88888.00 2007-07-17 16:28:25.500 198 12453.10 78.83 55362.15 88888.00 2007-07-17 16:28:25.625 198 12453.02 78.78 55362.12 88888.00 2007-07-17 16:28:25.750 198 12452.98 78.78 55362.12 88888.00 2007-07-17 16:28:25.875 198 12453.00 78.72 55362.12 88888.00 2007-07-17 16:28:26.000 198 12453.05 78.67 55362.07 88888.00 2007-07-17 16:28:26.125 198 12453.12 78.72 55362.10 88888.00 2007-07-17 16:28:26.250 198 12453.20 78.80 55362.15 88888.00 2007-07-17 16:28:26.375 198 12453.10 78.80 55362.15 88888.00 2007-07-17 16:28:26.500 198 12453.02 78.78 55362.12 88888.00 2007-07-17 16:28:26.625 198 12453.05 78.75 55362.12 88888.00 2007-07-17 16:28:26.750 198 12453.12 78.75 55362.15 88888.00 2007-07-17 16:28:26.875 198 12453.17 78.75 55362.18 88888.00 2007-07-17 16:28:27.000 198 12453.15 78.83 55362.15 88888.00 2007-07-17 16:28:27.125 198 12453.10 78.83 55362.12 88888.00 2007-07-17 16:28:27.250 198 12453.10 78.75 55362.18 88888.00 2007-07-17 16:28:27.375 198 12453.15 78.75 55362.18 88888.00 2007-07-17 16:28:27.500 198 12453.15 78.75 55362.18 88888.00 2007-07-17 16:28:27.625 198 12453.08 78.78 55362.15 88888.00 2007-07-17 16:28:27.750 198 12453.02 78.83 55362.15 88888.00 2007-07-17 16:28:27.875 198 12453.10 78.83 55362.15 88888.00 2007-07-17 16:28:28.000 198 12453.10 78.80 55362.15 88888.00 2007-07-17 16:28:28.125 198 12453.08 78.80 55362.15 88888.00 2007-07-17 16:28:28.250 198 12453.10 78.83 55362.20 88888.00 2007-07-17 16:28:28.375 198 12453.15 78.85 55362.15 88888.00 2007-07-17 16:28:28.500 198 12453.15 78.85 55362.18 88888.00 2007-07-17 16:28:28.625 198 12453.20 78.88 55362.20 88888.00 2007-07-17 16:28:28.750 198 12453.23 78.90 55362.20 88888.00 2007-07-17 16:28:28.875 198 12453.20 78.85 55362.18 88888.00 2007-07-17 16:28:29.000 198 12453.20 78.83 55362.18 88888.00 2007-07-17 16:28:29.125 198 12453.17 78.83 55362.18 88888.00 2007-07-17 16:28:29.250 198 12453.15 78.85 55362.18 88888.00 2007-07-17 16:28:29.375 198 12453.17 78.90 55362.18 88888.00 2007-07-17 16:28:29.500 198 12453.15 78.88 55362.18 88888.00 2007-07-17 16:28:29.625 198 12453.10 78.83 55362.15 88888.00 2007-07-17 16:28:29.750 198 12453.20 78.83 55362.15 88888.00 2007-07-17 16:28:29.875 198 12453.23 78.85 55362.15 88888.00 2007-07-17 16:28:30.000 198 12453.12 78.83 55362.15 88888.00 2007-07-17 16:28:30.125 198 12453.02 78.80 55362.15 88888.00 2007-07-17 16:28:30.250 198 12453.05 78.85 55362.15 88888.00 2007-07-17 16:28:30.375 198 12453.17 78.90 55362.15 88888.00 2007-07-17 16:28:30.500 198 12453.15 78.83 55362.12 88888.00 2007-07-17 16:28:30.625 198 12453.17 78.85 55362.10 88888.00 2007-07-17 16:28:30.750 198 12453.20 78.90 55362.10 88888.00 2007-07-17 16:28:30.875 198 12453.20 78.90 55362.12 88888.00 2007-07-17 16:28:31.000 198 12453.15 78.88 55362.10 88888.00 2007-07-17 16:28:31.125 198 12453.08 78.85 55362.10 88888.00 2007-07-17 16:28:31.250 198 12453.00 78.80 55362.10 88888.00 2007-07-17 16:28:31.375 198 12453.05 78.88 55362.12 88888.00 2007-07-17 16:28:31.500 198 12453.12 78.97 55362.15 88888.00 2007-07-17 16:28:31.625 198 12453.15 78.95 55362.15 88888.00 2007-07-17 16:28:31.750 198 12453.15 78.90 55362.12 88888.00 2007-07-17 16:28:31.875 198 12453.12 78.88 55362.07 88888.00 2007-07-17 16:28:32.000 198 12453.20 78.95 55362.10 88888.00 2007-07-17 16:28:32.125 198 12453.23 78.97 55362.12 88888.00 2007-07-17 16:28:32.250 198 12453.17 78.90 55362.12 88888.00 2007-07-17 16:28:32.375 198 12453.17 78.90 55362.12 88888.00 2007-07-17 16:28:32.500 198 12453.08 78.88 55362.15 88888.00 2007-07-17 16:28:32.625 198 12453.15 78.95 55362.12 88888.00 2007-07-17 16:28:32.750 198 12453.12 78.95 55362.12 88888.00 2007-07-17 16:28:32.875 198 12453.08 78.90 55362.12 88888.00 2007-07-17 16:28:33.000 198 12453.05 78.90 55362.07 88888.00 2007-07-17 16:28:33.125 198 12453.02 78.88 55362.10 88888.00 2007-07-17 16:28:33.250 198 12453.02 78.90 55362.12 88888.00 2007-07-17 16:28:33.375 198 12453.05 78.97 55362.12 88888.00 2007-07-17 16:28:33.500 198 12453.10 78.95 55362.12 88888.00 2007-07-17 16:28:33.625 198 12453.08 78.90 55362.10 88888.00 2007-07-17 16:28:33.750 198 12453.10 78.92 55362.10 88888.00 2007-07-17 16:28:33.875 198 12453.12 79.00 55362.07 88888.00 2007-07-17 16:28:34.000 198 12453.10 79.00 55362.07 88888.00 2007-07-17 16:28:34.125 198 12453.05 78.95 55362.07 88888.00 2007-07-17 16:28:34.250 198 12453.08 78.95 55362.10 88888.00 2007-07-17 16:28:34.375 198 12453.20 79.00 55362.10 88888.00 2007-07-17 16:28:34.500 198 12453.15 78.92 55362.07 88888.00 2007-07-17 16:28:34.625 198 12453.08 78.95 55362.07 88888.00 2007-07-17 16:28:34.750 198 12453.10 78.92 55362.05 88888.00 2007-07-17 16:28:34.875 198 12453.08 78.97 55362.10 88888.00 2007-07-17 16:28:35.000 198 12453.10 79.00 55362.10 88888.00 2007-07-17 16:28:35.125 198 12453.12 79.03 55362.10 88888.00 2007-07-17 16:28:35.250 198 12453.15 79.03 55362.12 88888.00 2007-07-17 16:28:35.375 198 12453.23 79.00 55362.10 88888.00 2007-07-17 16:28:35.500 198 12453.20 78.97 55362.10 88888.00 2007-07-17 16:28:35.625 198 12453.15 79.00 55362.12 88888.00 2007-07-17 16:28:35.750 198 12453.15 79.03 55362.12 88888.00 2007-07-17 16:28:35.875 198 12453.25 79.03 55362.10 88888.00 2007-07-17 16:28:36.000 198 12453.23 79.05 55362.12 88888.00 2007-07-17 16:28:36.125 198 12453.20 79.05 55362.12 88888.00 2007-07-17 16:28:36.250 198 12453.12 78.97 55362.10 88888.00 2007-07-17 16:28:36.375 198 12453.10 79.00 55362.07 88888.00 2007-07-17 16:28:36.500 198 12453.08 79.05 55362.07 88888.00 2007-07-17 16:28:36.625 198 12453.08 79.05 55362.03 88888.00 2007-07-17 16:28:36.750 198 12453.08 79.00 55362.03 88888.00 2007-07-17 16:28:36.875 198 12453.12 79.03 55362.05 88888.00 2007-07-17 16:28:37.000 198 12453.17 79.05 55362.07 88888.00 2007-07-17 16:28:37.125 198 12453.17 79.08 55362.05 88888.00 2007-07-17 16:28:37.250 198 12453.12 79.10 55362.10 88888.00 2007-07-17 16:28:37.375 198 12453.15 79.15 55362.05 88888.00 2007-07-17 16:28:37.500 198 12453.12 79.12 55362.05 88888.00 2007-07-17 16:28:37.625 198 12453.15 79.10 55362.05 88888.00 2007-07-17 16:28:37.750 198 12453.17 79.08 55362.05 88888.00 2007-07-17 16:28:37.875 198 12453.17 79.10 55362.03 88888.00 2007-07-17 16:28:38.000 198 12453.17 79.12 55362.00 88888.00 2007-07-17 16:28:38.125 198 12453.20 79.15 55362.03 88888.00 2007-07-17 16:28:38.250 198 12453.10 79.15 55362.00 88888.00 2007-07-17 16:28:38.375 198 12453.10 79.10 55362.00 88888.00 2007-07-17 16:28:38.500 198 12453.23 79.10 55362.05 88888.00 2007-07-17 16:28:38.625 198 12453.25 79.12 55362.03 88888.00 2007-07-17 16:28:38.750 198 12453.20 79.12 55362.00 88888.00 2007-07-17 16:28:38.875 198 12453.23 79.15 55362.00 88888.00 2007-07-17 16:28:39.000 198 12453.20 79.10 55362.00 88888.00 2007-07-17 16:28:39.125 198 12453.15 79.10 55362.03 88888.00 2007-07-17 16:28:39.250 198 12453.17 79.08 55362.05 88888.00 2007-07-17 16:28:39.375 198 12453.17 79.10 55362.03 88888.00 2007-07-17 16:28:39.500 198 12453.15 79.10 55362.05 88888.00 2007-07-17 16:28:39.625 198 12453.25 79.15 55362.05 88888.00 2007-07-17 16:28:39.750 198 12453.20 79.15 55362.05 88888.00 2007-07-17 16:28:39.875 198 12453.20 79.17 55362.05 88888.00 2007-07-17 16:28:40.000 198 12453.23 79.12 55362.00 88888.00 2007-07-17 16:28:40.125 198 12453.20 79.15 55362.05 88888.00 2007-07-17 16:28:40.250 198 12453.15 79.17 55362.03 88888.00 2007-07-17 16:28:40.375 198 12453.15 79.17 55362.03 88888.00 2007-07-17 16:28:40.500 198 12453.15 79.17 55362.03 88888.00 2007-07-17 16:28:40.625 198 12453.20 79.15 55362.05 88888.00 2007-07-17 16:28:40.750 198 12453.20 79.17 55362.05 88888.00 2007-07-17 16:28:40.875 198 12453.10 79.17 55362.00 88888.00 2007-07-17 16:28:41.000 198 12453.08 79.20 55362.00 88888.00 2007-07-17 16:28:41.125 198 12453.15 79.22 55362.03 88888.00 2007-07-17 16:28:41.250 198 12453.23 79.22 55362.07 88888.00 2007-07-17 16:28:41.375 198 12453.25 79.22 55362.05 88888.00 2007-07-17 16:28:41.500 198 12453.17 79.25 55362.05 88888.00 2007-07-17 16:28:41.625 198 12453.15 79.25 55362.05 88888.00 2007-07-17 16:28:41.750 198 12453.27 79.25 55362.03 88888.00 2007-07-17 16:28:41.875 198 12453.27 79.28 55362.03 88888.00 2007-07-17 16:28:42.000 198 12453.15 79.25 55362.03 88888.00 2007-07-17 16:28:42.125 198 12453.05 79.25 55362.03 88888.00 2007-07-17 16:28:42.250 198 12453.05 79.28 55362.03 88888.00 2007-07-17 16:28:42.375 198 12453.08 79.28 55362.00 88888.00 2007-07-17 16:28:42.500 198 12453.08 79.25 55362.00 88888.00 2007-07-17 16:28:42.625 198 12453.10 79.25 55362.05 88888.00 2007-07-17 16:28:42.750 198 12453.12 79.22 55362.03 88888.00 2007-07-17 16:28:42.875 198 12453.10 79.22 55362.03 88888.00 2007-07-17 16:28:43.000 198 12453.02 79.20 55362.03 88888.00 2007-07-17 16:28:43.125 198 12452.98 79.20 55362.00 88888.00 2007-07-17 16:28:43.250 198 12453.02 79.28 55362.03 88888.00 2007-07-17 16:28:43.375 198 12453.12 79.30 55362.05 88888.00 2007-07-17 16:28:43.500 198 12453.12 79.28 55362.00 88888.00 2007-07-17 16:28:43.625 198 12453.05 79.28 55362.03 88888.00 2007-07-17 16:28:43.750 198 12453.10 79.33 55362.05 88888.00 2007-07-17 16:28:43.875 198 12453.10 79.33 55362.05 88888.00 2007-07-17 16:28:44.000 198 12453.10 79.30 55362.03 88888.00 2007-07-17 16:28:44.125 198 12453.12 79.33 55362.03 88888.00 2007-07-17 16:28:44.250 198 12453.05 79.33 55362.05 88888.00 2007-07-17 16:28:44.375 198 12453.02 79.33 55362.03 88888.00 2007-07-17 16:28:44.500 198 12453.02 79.35 55362.05 88888.00 2007-07-17 16:28:44.625 198 12453.05 79.30 55362.07 88888.00 2007-07-17 16:28:44.750 198 12453.12 79.30 55362.07 88888.00 2007-07-17 16:28:44.875 198 12453.20 79.28 55362.07 88888.00 2007-07-17 16:28:45.000 198 12453.12 79.30 55362.07 88888.00 2007-07-17 16:28:45.125 198 12453.02 79.35 55362.07 88888.00 2007-07-17 16:28:45.250 198 12453.02 79.38 55362.07 88888.00 2007-07-17 16:28:45.375 198 12453.15 79.38 55362.03 88888.00 2007-07-17 16:28:45.500 198 12453.12 79.30 55362.03 88888.00 2007-07-17 16:28:45.625 198 12453.10 79.33 55362.05 88888.00 2007-07-17 16:28:45.750 198 12453.05 79.38 55362.07 88888.00 2007-07-17 16:28:45.875 198 12453.00 79.40 55362.03 88888.00 2007-07-17 16:28:46.000 198 12453.00 79.33 55361.97 88888.00 2007-07-17 16:28:46.125 198 12453.08 79.30 55362.03 88888.00 2007-07-17 16:28:46.250 198 12453.12 79.35 55362.07 88888.00 2007-07-17 16:28:46.375 198 12453.08 79.30 55362.03 88888.00 2007-07-17 16:28:46.500 198 12453.00 79.33 55362.00 88888.00 2007-07-17 16:28:46.625 198 12453.00 79.30 55362.00 88888.00 2007-07-17 16:28:46.750 198 12453.08 79.33 55362.03 88888.00 2007-07-17 16:28:46.875 198 12453.08 79.33 55362.05 88888.00 2007-07-17 16:28:47.000 198 12453.05 79.33 55362.05 88888.00 2007-07-17 16:28:47.125 198 12453.10 79.33 55362.05 88888.00 2007-07-17 16:28:47.250 198 12453.10 79.33 55362.05 88888.00 2007-07-17 16:28:47.375 198 12453.10 79.35 55362.00 88888.00 2007-07-17 16:28:47.500 198 12453.15 79.38 55362.00 88888.00 2007-07-17 16:28:47.625 198 12453.12 79.40 55362.00 88888.00 2007-07-17 16:28:47.750 198 12453.10 79.40 55362.05 88888.00 2007-07-17 16:28:47.875 198 12453.08 79.38 55362.05 88888.00 2007-07-17 16:28:48.000 198 12453.08 79.35 55362.03 88888.00 2007-07-17 16:28:48.125 198 12453.08 79.40 55362.05 88888.00 2007-07-17 16:28:48.250 198 12453.10 79.38 55362.07 88888.00 2007-07-17 16:28:48.375 198 12453.10 79.35 55362.05 88888.00 2007-07-17 16:28:48.500 198 12453.15 79.33 55362.05 88888.00 2007-07-17 16:28:48.625 198 12453.20 79.38 55362.05 88888.00 2007-07-17 16:28:48.750 198 12453.17 79.40 55362.05 88888.00 2007-07-17 16:28:48.875 198 12453.02 79.42 55362.03 88888.00 2007-07-17 16:28:49.000 198 12453.05 79.35 55362.03 88888.00 2007-07-17 16:28:49.125 198 12453.08 79.33 55362.05 88888.00 2007-07-17 16:28:49.250 198 12453.10 79.35 55362.07 88888.00 2007-07-17 16:28:49.375 198 12453.15 79.35 55362.03 88888.00 2007-07-17 16:28:49.500 198 12453.17 79.33 55362.00 88888.00 2007-07-17 16:28:49.625 198 12453.17 79.35 55361.97 88888.00 2007-07-17 16:28:49.750 198 12453.10 79.33 55362.00 88888.00 2007-07-17 16:28:49.875 198 12453.10 79.38 55362.03 88888.00 2007-07-17 16:28:50.000 198 12453.17 79.47 55362.03 88888.00 2007-07-17 16:28:50.125 198 12453.17 79.42 55362.03 88888.00 2007-07-17 16:28:50.250 198 12453.12 79.40 55362.03 88888.00 2007-07-17 16:28:50.375 198 12453.10 79.40 55362.00 88888.00 2007-07-17 16:28:50.500 198 12453.17 79.45 55362.05 88888.00 2007-07-17 16:28:50.625 198 12453.20 79.40 55362.03 88888.00 2007-07-17 16:28:50.750 198 12453.12 79.38 55361.97 88888.00 2007-07-17 16:28:50.875 198 12453.15 79.40 55362.00 88888.00 2007-07-17 16:28:51.000 198 12453.25 79.45 55361.97 88888.00 2007-07-17 16:28:51.125 198 12453.25 79.38 55361.97 88888.00 2007-07-17 16:28:51.250 198 12453.15 79.33 55361.97 88888.00 2007-07-17 16:28:51.375 198 12453.23 79.38 55361.97 88888.00 2007-07-17 16:28:51.500 198 12453.30 79.45 55362.00 88888.00 2007-07-17 16:28:51.625 198 12453.33 79.42 55361.97 88888.00 2007-07-17 16:28:51.750 198 12453.30 79.42 55362.00 88888.00 2007-07-17 16:28:51.875 198 12453.30 79.42 55362.00 88888.00 2007-07-17 16:28:52.000 198 12453.30 79.42 55362.00 88888.00 2007-07-17 16:28:52.125 198 12453.23 79.40 55362.00 88888.00 2007-07-17 16:28:52.250 198 12453.17 79.40 55362.00 88888.00 2007-07-17 16:28:52.375 198 12453.17 79.42 55361.97 88888.00 2007-07-17 16:28:52.500 198 12453.17 79.42 55362.00 88888.00 2007-07-17 16:28:52.625 198 12453.15 79.42 55362.00 88888.00 2007-07-17 16:28:52.750 198 12453.20 79.40 55362.00 88888.00 2007-07-17 16:28:52.875 198 12453.25 79.42 55362.00 88888.00 2007-07-17 16:28:53.000 198 12453.25 79.42 55361.97 88888.00 2007-07-17 16:28:53.125 198 12453.25 79.45 55361.97 88888.00 2007-07-17 16:28:53.250 198 12453.17 79.40 55361.97 88888.00 2007-07-17 16:28:53.375 198 12453.12 79.35 55361.95 88888.00 2007-07-17 16:28:53.500 198 12453.15 79.40 55362.00 88888.00 2007-07-17 16:28:53.625 198 12453.15 79.50 55362.05 88888.00 2007-07-17 16:28:53.750 198 12453.15 79.50 55362.03 88888.00 2007-07-17 16:28:53.875 198 12453.20 79.50 55362.03 88888.00 2007-07-17 16:28:54.000 198 12453.23 79.42 55362.00 88888.00 2007-07-17 16:28:54.125 198 12453.27 79.42 55362.03 88888.00 2007-07-17 16:28:54.250 198 12453.23 79.45 55362.03 88888.00 2007-07-17 16:28:54.375 198 12453.25 79.45 55362.00 88888.00 2007-07-17 16:28:54.500 198 12453.25 79.50 55362.00 88888.00 2007-07-17 16:28:54.625 198 12453.23 79.42 55361.97 88888.00 2007-07-17 16:28:54.750 198 12453.20 79.38 55361.97 88888.00 2007-07-17 16:28:54.875 198 12453.20 79.38 55362.00 88888.00 2007-07-17 16:28:55.000 198 12453.17 79.38 55362.00 88888.00 2007-07-17 16:28:55.125 198 12453.23 79.42 55362.00 88888.00 2007-07-17 16:28:55.250 198 12453.25 79.42 55362.03 88888.00 2007-07-17 16:28:55.375 198 12453.27 79.45 55362.03 88888.00 2007-07-17 16:28:55.500 198 12453.17 79.40 55362.03 88888.00 2007-07-17 16:28:55.625 198 12453.20 79.47 55362.00 88888.00 2007-07-17 16:28:55.750 198 12453.23 79.47 55362.00 88888.00 2007-07-17 16:28:55.875 198 12453.17 79.45 55362.03 88888.00 2007-07-17 16:28:56.000 198 12453.17 79.47 55362.00 88888.00 2007-07-17 16:28:56.125 198 12453.23 79.50 55362.03 88888.00 2007-07-17 16:28:56.250 198 12453.23 79.45 55362.03 88888.00 2007-07-17 16:28:56.375 198 12453.20 79.42 55362.03 88888.00 2007-07-17 16:28:56.500 198 12453.17 79.42 55361.97 88888.00 2007-07-17 16:28:56.625 198 12453.15 79.42 55362.03 88888.00 2007-07-17 16:28:56.750 198 12453.15 79.38 55362.03 88888.00 2007-07-17 16:28:56.875 198 12453.12 79.35 55362.00 88888.00 2007-07-17 16:28:57.000 198 12453.15 79.40 55361.97 88888.00 2007-07-17 16:28:57.125 198 12453.17 79.42 55362.00 88888.00 2007-07-17 16:28:57.250 198 12453.10 79.42 55362.00 88888.00 2007-07-17 16:28:57.375 198 12453.17 79.45 55362.00 88888.00 2007-07-17 16:28:57.500 198 12453.27 79.45 55362.00 88888.00 2007-07-17 16:28:57.625 198 12453.30 79.42 55361.97 88888.00 2007-07-17 16:28:57.750 198 12453.33 79.50 55362.05 88888.00 2007-07-17 16:28:57.875 198 12453.30 79.47 55362.07 88888.00 2007-07-17 16:28:58.000 198 12453.23 79.42 55362.03 88888.00 2007-07-17 16:28:58.125 198 12453.27 79.40 55362.00 88888.00 2007-07-17 16:28:58.250 198 12453.25 79.42 55362.00 88888.00 2007-07-17 16:28:58.375 198 12453.27 79.50 55362.03 88888.00 2007-07-17 16:28:58.500 198 12453.17 79.47 55362.00 88888.00 2007-07-17 16:28:58.625 198 12453.20 79.47 55362.03 88888.00 2007-07-17 16:28:58.750 198 12453.25 79.45 55362.03 88888.00 2007-07-17 16:28:58.875 198 12453.20 79.38 55362.00 88888.00 2007-07-17 16:28:59.000 198 12453.20 79.42 55362.00 88888.00 2007-07-17 16:28:59.125 198 12453.17 79.40 55362.03 88888.00 2007-07-17 16:28:59.250 198 12453.15 79.38 55362.03 88888.00 2007-07-17 16:28:59.375 198 12453.10 79.40 55362.03 88888.00 2007-07-17 16:28:59.500 198 12453.08 79.45 55362.03 88888.00 2007-07-17 16:28:59.625 198 12453.12 79.45 55362.03 88888.00 2007-07-17 16:28:59.750 198 12453.15 79.42 55362.00 88888.00 2007-07-17 16:28:59.875 198 12453.23 79.47 55362.03 88888.00 2007-07-17 16:29:00.000 198 12453.20 79.42 55361.97 88888.00 2007-07-17 16:29:00.125 198 12453.15 79.47 55362.00 88888.00 2007-07-17 16:29:00.250 198 12453.08 79.47 55362.00 88888.00 2007-07-17 16:29:00.375 198 12453.15 79.45 55362.00 88888.00 2007-07-17 16:29:00.500 198 12453.23 79.45 55362.03 88888.00 2007-07-17 16:29:00.625 198 12453.20 79.42 55362.05 88888.00 2007-07-17 16:29:00.750 198 12453.25 79.47 55362.05 88888.00 2007-07-17 16:29:00.875 198 12453.30 79.50 55362.03 88888.00 2007-07-17 16:29:01.000 198 12453.23 79.45 55361.97 88888.00 2007-07-17 16:29:01.125 198 12453.15 79.38 55362.00 88888.00 2007-07-17 16:29:01.250 198 12453.08 79.35 55362.05 88888.00 2007-07-17 16:29:01.375 198 12453.12 79.38 55362.03 88888.00 2007-07-17 16:29:01.500 198 12453.15 79.38 55362.00 88888.00 2007-07-17 16:29:01.625 198 12453.23 79.35 55361.97 88888.00 2007-07-17 16:29:01.750 198 12453.27 79.38 55362.00 88888.00 2007-07-17 16:29:01.875 198 12453.30 79.35 55361.97 88888.00 2007-07-17 16:29:02.000 198 12453.30 79.38 55362.00 88888.00 2007-07-17 16:29:02.125 198 12453.33 79.42 55362.05 88888.00 2007-07-17 16:29:02.250 198 12453.30 79.42 55362.03 88888.00 2007-07-17 16:29:02.375 198 12453.27 79.42 55362.05 88888.00 2007-07-17 16:29:02.500 198 12453.27 79.40 55362.05 88888.00 2007-07-17 16:29:02.625 198 12453.25 79.38 55361.97 88888.00 2007-07-17 16:29:02.750 198 12453.17 79.33 55361.97 88888.00 2007-07-17 16:29:02.875 198 12453.27 79.35 55362.00 88888.00 2007-07-17 16:29:03.000 198 12453.30 79.40 55362.03 88888.00 2007-07-17 16:29:03.125 198 12453.25 79.35 55362.03 88888.00 2007-07-17 16:29:03.250 198 12453.23 79.35 55362.03 88888.00 2007-07-17 16:29:03.375 198 12453.20 79.40 55362.05 88888.00 2007-07-17 16:29:03.500 198 12453.15 79.45 55362.07 88888.00 2007-07-17 16:29:03.625 198 12453.15 79.42 55362.07 88888.00 2007-07-17 16:29:03.750 198 12453.15 79.38 55362.05 88888.00 2007-07-17 16:29:03.875 198 12453.17 79.40 55362.07 88888.00 2007-07-17 16:29:04.000 198 12453.20 79.40 55362.05 88888.00 2007-07-17 16:29:04.125 198 12453.23 79.47 55362.07 88888.00 2007-07-17 16:29:04.250 198 12453.20 79.40 55362.07 88888.00 2007-07-17 16:29:04.375 198 12453.25 79.40 55362.03 88888.00 2007-07-17 16:29:04.500 198 12453.23 79.38 55362.03 88888.00 2007-07-17 16:29:04.625 198 12453.15 79.35 55362.03 88888.00 2007-07-17 16:29:04.750 198 12453.15 79.35 55362.07 88888.00 2007-07-17 16:29:04.875 198 12453.20 79.33 55362.05 88888.00 2007-07-17 16:29:05.000 198 12453.25 79.35 55362.03 88888.00 2007-07-17 16:29:05.125 198 12453.27 79.40 55362.03 88888.00 2007-07-17 16:29:05.250 198 12453.27 79.38 55362.03 88888.00 2007-07-17 16:29:05.375 198 12453.27 79.38 55362.05 88888.00 2007-07-17 16:29:05.500 198 12453.27 79.35 55362.03 88888.00 2007-07-17 16:29:05.625 198 12453.20 79.35 55362.00 88888.00 2007-07-17 16:29:05.750 198 12453.17 79.40 55362.00 88888.00 2007-07-17 16:29:05.875 198 12453.17 79.40 55362.03 88888.00 2007-07-17 16:29:06.000 198 12453.27 79.45 55362.05 88888.00 2007-07-17 16:29:06.125 198 12453.38 79.42 55362.07 88888.00 2007-07-17 16:29:06.250 198 12453.35 79.30 55362.05 88888.00 2007-07-17 16:29:06.375 198 12453.35 79.28 55362.07 88888.00 2007-07-17 16:29:06.500 198 12453.38 79.35 55362.10 88888.00 2007-07-17 16:29:06.625 198 12453.30 79.38 55362.10 88888.00 2007-07-17 16:29:06.750 198 12453.25 79.35 55362.07 88888.00 2007-07-17 16:29:06.875 198 12453.17 79.28 55362.07 88888.00 2007-07-17 16:29:07.000 198 12453.17 79.25 55362.03 88888.00 2007-07-17 16:29:07.125 198 12453.23 79.33 55362.05 88888.00 2007-07-17 16:29:07.250 198 12453.17 79.35 55362.07 88888.00 2007-07-17 16:29:07.375 198 12453.20 79.38 55362.10 88888.00 2007-07-17 16:29:07.500 198 12453.20 79.33 55362.10 88888.00 2007-07-17 16:29:07.625 198 12453.23 79.28 55362.07 88888.00 2007-07-17 16:29:07.750 198 12453.25 79.30 55362.10 88888.00 2007-07-17 16:29:07.875 198 12453.23 79.30 55362.07 88888.00 2007-07-17 16:29:08.000 198 12453.20 79.30 55362.07 88888.00 2007-07-17 16:29:08.125 198 12453.23 79.25 55362.07 88888.00 2007-07-17 16:29:08.250 198 12453.17 79.22 55362.12 88888.00 2007-07-17 16:29:08.375 198 12453.20 79.28 55362.15 88888.00 2007-07-17 16:29:08.500 198 12453.15 79.25 55362.10 88888.00 2007-07-17 16:29:08.625 198 12453.15 79.25 55362.10 88888.00 2007-07-17 16:29:08.750 198 12453.20 79.30 55362.10 88888.00 2007-07-17 16:29:08.875 198 12453.17 79.33 55362.12 88888.00 2007-07-17 16:29:09.000 198 12453.20 79.33 55362.10 88888.00 2007-07-17 16:29:09.125 198 12453.25 79.33 55362.10 88888.00 2007-07-17 16:29:09.250 198 12453.20 79.22 55362.07 88888.00 2007-07-17 16:29:09.375 198 12453.20 79.25 55362.07 88888.00 2007-07-17 16:29:09.500 198 12453.25 79.33 55362.10 88888.00 2007-07-17 16:29:09.625 198 12453.23 79.30 55362.12 88888.00 2007-07-17 16:29:09.750 198 12453.12 79.22 55362.10 88888.00 2007-07-17 16:29:09.875 198 12453.08 79.20 55362.07 88888.00 2007-07-17 16:29:10.000 198 12453.08 79.22 55362.12 88888.00 2007-07-17 16:29:10.125 198 12453.05 79.20 55362.10 88888.00 2007-07-17 16:29:10.250 198 12453.08 79.25 55362.10 88888.00 2007-07-17 16:29:10.375 198 12453.15 79.30 55362.12 88888.00 2007-07-17 16:29:10.500 198 12453.12 79.25 55362.10 88888.00 2007-07-17 16:29:10.625 198 12453.10 79.28 55362.12 88888.00 2007-07-17 16:29:10.750 198 12453.05 79.30 55362.10 88888.00 2007-07-17 16:29:10.875 198 12452.95 79.25 55362.07 88888.00 2007-07-17 16:29:11.000 198 12452.95 79.28 55362.10 88888.00 2007-07-17 16:29:11.125 198 12452.98 79.22 55362.07 88888.00 2007-07-17 16:29:11.250 198 12453.00 79.20 55362.05 88888.00 2007-07-17 16:29:11.375 198 12453.08 79.25 55362.10 88888.00 2007-07-17 16:29:11.500 198 12453.10 79.28 55362.07 88888.00 2007-07-17 16:29:11.625 198 12453.08 79.28 55362.10 88888.00 2007-07-17 16:29:11.750 198 12453.02 79.25 55362.12 88888.00 2007-07-17 16:29:11.875 198 12453.00 79.20 55362.12 88888.00 2007-07-17 16:29:12.000 198 12453.05 79.25 55362.12 88888.00 2007-07-17 16:29:12.125 198 12453.05 79.28 55362.12 88888.00 2007-07-17 16:29:12.250 198 12453.00 79.25 55362.12 88888.00 2007-07-17 16:29:12.375 198 12453.02 79.28 55362.12 88888.00 2007-07-17 16:29:12.500 198 12453.00 79.22 55362.07 88888.00 2007-07-17 16:29:12.625 198 12452.95 79.17 55362.05 88888.00 2007-07-17 16:29:12.750 198 12452.95 79.17 55362.07 88888.00 2007-07-17 16:29:12.875 198 12452.95 79.22 55362.12 88888.00 2007-07-17 16:29:13.000 198 12453.00 79.22 55362.12 88888.00 2007-07-17 16:29:13.125 198 12453.02 79.22 55362.12 88888.00 2007-07-17 16:29:13.250 198 12452.98 79.20 55362.15 88888.00 2007-07-17 16:29:13.375 198 12453.00 79.20 55362.15 88888.00 2007-07-17 16:29:13.500 198 12453.10 79.22 55362.18 88888.00 2007-07-17 16:29:13.625 198 12453.10 79.17 55362.12 88888.00 2007-07-17 16:29:13.750 198 12453.12 79.17 55362.12 88888.00 2007-07-17 16:29:13.875 198 12453.08 79.22 55362.15 88888.00 2007-07-17 16:29:14.000 198 12453.05 79.22 55362.15 88888.00 2007-07-17 16:29:14.125 198 12453.08 79.17 55362.12 88888.00 2007-07-17 16:29:14.250 198 12453.02 79.15 55362.12 88888.00 2007-07-17 16:29:14.375 198 12453.10 79.20 55362.18 88888.00 2007-07-17 16:29:14.500 198 12453.15 79.20 55362.18 88888.00 2007-07-17 16:29:14.625 198 12453.10 79.22 55362.15 88888.00 2007-07-17 16:29:14.750 198 12453.12 79.20 55362.15 88888.00 2007-07-17 16:29:14.875 198 12453.10 79.17 55362.15 88888.00 2007-07-17 16:29:15.000 198 12453.02 79.12 55362.12 88888.00 2007-07-17 16:29:15.125 198 12453.20 79.15 55362.20 88888.00 2007-07-17 16:29:15.250 198 12453.23 79.20 55362.20 88888.00 2007-07-17 16:29:15.375 198 12453.25 79.17 55362.20 88888.00 2007-07-17 16:29:15.500 198 12453.20 79.15 55362.15 88888.00 2007-07-17 16:29:15.625 198 12453.12 79.15 55362.12 88888.00 2007-07-17 16:29:15.750 198 12453.10 79.12 55362.15 88888.00 2007-07-17 16:29:15.875 198 12453.20 79.15 55362.15 88888.00 2007-07-17 16:29:16.000 198 12453.15 79.15 55362.15 88888.00 2007-07-17 16:29:16.125 198 12453.08 79.15 55362.15 88888.00 2007-07-17 16:29:16.250 198 12453.12 79.12 55362.15 88888.00 2007-07-17 16:29:16.375 198 12453.10 79.12 55362.12 88888.00 2007-07-17 16:29:16.500 198 12453.08 79.17 55362.15 88888.00 2007-07-17 16:29:16.625 198 12453.10 79.17 55362.18 88888.00 2007-07-17 16:29:16.750 198 12453.10 79.15 55362.15 88888.00 2007-07-17 16:29:16.875 198 12453.12 79.15 55362.15 88888.00 2007-07-17 16:29:17.000 198 12453.12 79.08 55362.12 88888.00 2007-07-17 16:29:17.125 198 12453.15 79.05 55362.12 88888.00 2007-07-17 16:29:17.250 198 12453.15 79.10 55362.15 88888.00 2007-07-17 16:29:17.375 198 12453.20 79.10 55362.18 88888.00 2007-07-17 16:29:17.500 198 12453.20 79.12 55362.20 88888.00 2007-07-17 16:29:17.625 198 12453.17 79.10 55362.22 88888.00 2007-07-17 16:29:17.750 198 12453.12 79.10 55362.18 88888.00 2007-07-17 16:29:17.875 198 12453.08 79.08 55362.18 88888.00 2007-07-17 16:29:18.000 198 12453.05 79.03 55362.15 88888.00 2007-07-17 16:29:18.125 198 12453.00 79.03 55362.18 88888.00 2007-07-17 16:29:18.250 198 12452.95 79.03 55362.20 88888.00 2007-07-17 16:29:18.375 198 12453.00 79.03 55362.22 88888.00 2007-07-17 16:29:18.500 198 12453.02 79.00 55362.20 88888.00 2007-07-17 16:29:18.625 198 12453.10 78.97 55362.18 88888.00 2007-07-17 16:29:18.750 198 12453.08 79.05 55362.20 88888.00 2007-07-17 16:29:18.875 198 12452.98 79.05 55362.22 88888.00 2007-07-17 16:29:19.000 198 12452.95 78.97 55362.18 88888.00 2007-07-17 16:29:19.125 198 12452.98 78.97 55362.20 88888.00 2007-07-17 16:29:19.250 198 12453.00 78.97 55362.22 88888.00 2007-07-17 16:29:19.375 198 12453.02 78.97 55362.22 88888.00 2007-07-17 16:29:19.500 198 12452.95 79.03 55362.22 88888.00 2007-07-17 16:29:19.625 198 12453.02 79.08 55362.25 88888.00 2007-07-17 16:29:19.750 198 12453.08 79.03 55362.22 88888.00 2007-07-17 16:29:19.875 198 12453.10 79.00 55362.22 88888.00 2007-07-17 16:29:20.000 198 12453.10 79.03 55362.25 88888.00 2007-07-17 16:29:20.125 198 12453.10 79.00 55362.25 88888.00 2007-07-17 16:29:20.250 198 12453.08 79.00 55362.30 88888.00 2007-07-17 16:29:20.375 198 12453.15 79.03 55362.30 88888.00 2007-07-17 16:29:20.500 198 12453.10 78.95 55362.25 88888.00 2007-07-17 16:29:20.625 198 12453.10 78.95 55362.25 88888.00 2007-07-17 16:29:20.750 198 12453.12 79.00 55362.25 88888.00 2007-07-17 16:29:20.875 198 12453.10 79.00 55362.25 88888.00 2007-07-17 16:29:21.000 198 12453.05 78.92 55362.20 88888.00 2007-07-17 16:29:21.125 198 12453.05 78.95 55362.22 88888.00 2007-07-17 16:29:21.250 198 12453.02 78.92 55362.28 88888.00 2007-07-17 16:29:21.375 198 12453.08 78.97 55362.25 88888.00 2007-07-17 16:29:21.500 198 12453.10 78.97 55362.28 88888.00 2007-07-17 16:29:21.625 198 12453.02 78.97 55362.25 88888.00 2007-07-17 16:29:21.750 198 12453.02 78.97 55362.22 88888.00 2007-07-17 16:29:21.875 198 12453.12 78.95 55362.25 88888.00 2007-07-17 16:29:22.000 198 12453.15 78.97 55362.28 88888.00 2007-07-17 16:29:22.125 198 12453.10 79.03 55362.28 88888.00 2007-07-17 16:29:22.250 198 12453.00 78.95 55362.28 88888.00 2007-07-17 16:29:22.375 198 12452.95 78.90 55362.28 88888.00 2007-07-17 16:29:22.500 198 12452.95 78.90 55362.28 88888.00 2007-07-17 16:29:22.625 198 12453.05 78.95 55362.28 88888.00 2007-07-17 16:29:22.750 198 12453.08 78.97 55362.28 88888.00 2007-07-17 16:29:22.875 198 12452.95 78.92 55362.28 88888.00 2007-07-17 16:29:23.000 198 12452.95 78.95 55362.28 88888.00 2007-07-17 16:29:23.125 198 12453.08 78.92 55362.28 88888.00 2007-07-17 16:29:23.250 198 12452.98 78.90 55362.30 88888.00 2007-07-17 16:29:23.375 198 12452.90 78.97 55362.28 88888.00 2007-07-17 16:29:23.500 198 12452.92 78.95 55362.30 88888.00 2007-07-17 16:29:23.625 198 12452.95 78.97 55362.30 88888.00 2007-07-17 16:29:23.750 198 12452.95 78.97 55362.28 88888.00 2007-07-17 16:29:23.875 198 12452.98 78.92 55362.25 88888.00 2007-07-17 16:29:24.000 198 12453.02 78.88 55362.25 88888.00 2007-07-17 16:29:24.125 198 12453.08 78.88 55362.25 88888.00 2007-07-17 16:29:24.250 198 12453.05 78.85 55362.28 88888.00 2007-07-17 16:29:24.375 198 12453.00 78.85 55362.28 88888.00 2007-07-17 16:29:24.500 198 12453.05 78.88 55362.30 88888.00 2007-07-17 16:29:24.625 198 12453.10 78.95 55362.30 88888.00 2007-07-17 16:29:24.750 198 12453.08 78.92 55362.30 88888.00 2007-07-17 16:29:24.875 198 12453.08 78.95 55362.28 88888.00 2007-07-17 16:29:25.000 198 12453.10 78.92 55362.25 88888.00 2007-07-17 16:29:25.125 198 12453.08 78.90 55362.28 88888.00 2007-07-17 16:29:25.250 198 12453.05 78.92 55362.32 88888.00 2007-07-17 16:29:25.375 198 12453.08 78.90 55362.35 88888.00 2007-07-17 16:29:25.500 198 12453.12 78.88 55362.32 88888.00 2007-07-17 16:29:25.625 198 12453.05 78.88 55362.32 88888.00 2007-07-17 16:29:25.750 198 12453.02 78.90 55362.30 88888.00 2007-07-17 16:29:25.875 198 12453.02 78.90 55362.32 88888.00 2007-07-17 16:29:26.000 198 12453.02 78.85 55362.32 88888.00 2007-07-17 16:29:26.125 198 12453.05 78.85 55362.32 88888.00 2007-07-17 16:29:26.250 198 12453.15 78.92 55362.38 88888.00 2007-07-17 16:29:26.375 198 12453.17 78.92 55362.38 88888.00 2007-07-17 16:29:26.500 198 12453.12 78.88 55362.32 88888.00 2007-07-17 16:29:26.625 198 12453.17 78.88 55362.32 88888.00 2007-07-17 16:29:26.750 198 12453.17 78.88 55362.32 88888.00 2007-07-17 16:29:26.875 198 12453.10 78.83 55362.30 88888.00 2007-07-17 16:29:27.000 198 12453.02 78.83 55362.28 88888.00 2007-07-17 16:29:27.125 198 12453.05 78.80 55362.30 88888.00 2007-07-17 16:29:27.250 198 12453.10 78.80 55362.32 88888.00 2007-07-17 16:29:27.375 198 12453.10 78.83 55362.32 88888.00 2007-07-17 16:29:27.500 198 12453.02 78.78 55362.30 88888.00 2007-07-17 16:29:27.625 198 12453.05 78.78 55362.32 88888.00 2007-07-17 16:29:27.750 198 12453.08 78.78 55362.35 88888.00 2007-07-17 16:29:27.875 198 12453.05 78.80 55362.38 88888.00 2007-07-17 16:29:28.000 198 12453.08 78.83 55362.38 88888.00 2007-07-17 16:29:28.125 198 12453.12 78.83 55362.35 88888.00 2007-07-17 16:29:28.250 198 12453.12 78.88 55362.40 88888.00 2007-07-17 16:29:28.375 198 12453.15 78.90 55362.38 88888.00 2007-07-17 16:29:28.500 198 12453.15 78.88 55362.38 88888.00 2007-07-17 16:29:28.625 198 12453.15 78.88 55362.35 88888.00 2007-07-17 16:29:28.750 198 12453.15 78.83 55362.38 88888.00 2007-07-17 16:29:28.875 198 12453.17 78.80 55362.38 88888.00 2007-07-17 16:29:29.000 198 12453.17 78.78 55362.35 88888.00 2007-07-17 16:29:29.125 198 12453.08 78.75 55362.32 88888.00 2007-07-17 16:29:29.250 198 12453.05 78.72 55362.35 88888.00 2007-07-17 16:29:29.375 198 12453.08 78.78 55362.35 88888.00 2007-07-17 16:29:29.500 198 12453.08 78.78 55362.35 88888.00 2007-07-17 16:29:29.625 198 12453.10 78.75 55362.32 88888.00 2007-07-17 16:29:29.750 198 12453.12 78.78 55362.32 88888.00 2007-07-17 16:29:29.875 198 12453.20 78.83 55362.35 88888.00 2007-07-17 16:29:30.000 198 12453.23 78.85 55362.30 88888.00 2007-07-17 16:29:30.125 198 12453.15 78.78 55362.30 88888.00 2007-07-17 16:29:30.250 198 12453.12 78.72 55362.30 88888.00 2007-07-17 16:29:30.375 198 12453.15 78.72 55362.32 88888.00 2007-07-17 16:29:30.500 198 12453.17 78.70 55362.35 88888.00 2007-07-17 16:29:30.625 198 12453.15 78.70 55362.32 88888.00 2007-07-17 16:29:30.750 198 12453.10 78.78 55362.35 88888.00 2007-07-17 16:29:30.875 198 12453.10 78.75 55362.32 88888.00 2007-07-17 16:29:31.000 198 12453.10 78.72 55362.30 88888.00 2007-07-17 16:29:31.125 198 12453.12 78.72 55362.32 88888.00 2007-07-17 16:29:31.250 198 12453.10 78.75 55362.35 88888.00 2007-07-17 16:29:31.375 198 12453.17 78.80 55362.35 88888.00 2007-07-17 16:29:31.500 198 12453.25 78.85 55362.35 88888.00 2007-07-17 16:29:31.625 198 12453.17 78.75 55362.30 88888.00 2007-07-17 16:29:31.750 198 12453.17 78.70 55362.32 88888.00 2007-07-17 16:29:31.875 198 12453.25 78.70 55362.32 88888.00 2007-07-17 16:29:32.000 198 12453.25 78.70 55362.32 88888.00 2007-07-17 16:29:32.125 198 12453.23 78.70 55362.30 88888.00 2007-07-17 16:29:32.250 198 12453.25 78.75 55362.32 88888.00 2007-07-17 16:29:32.375 198 12453.33 78.80 55362.35 88888.00 2007-07-17 16:29:32.500 198 12453.30 78.75 55362.32 88888.00 2007-07-17 16:29:32.625 198 12453.30 78.72 55362.35 88888.00 2007-07-17 16:29:32.750 198 12453.27 78.75 55362.35 88888.00 2007-07-17 16:29:32.875 198 12453.27 78.70 55362.35 88888.00 2007-07-17 16:29:33.000 198 12453.23 78.70 55362.32 88888.00 2007-07-17 16:29:33.125 198 12453.20 78.78 55362.38 88888.00 2007-07-17 16:29:33.250 198 12453.25 78.72 55362.40 88888.00 2007-07-17 16:29:33.375 198 12453.30 78.75 55362.43 88888.00 2007-07-17 16:29:33.500 198 12453.27 78.67 55362.40 88888.00 2007-07-17 16:29:33.625 198 12453.20 78.65 55362.32 88888.00 2007-07-17 16:29:33.750 198 12453.25 78.70 55362.30 88888.00 2007-07-17 16:29:33.875 198 12453.27 78.70 55362.30 88888.00 2007-07-17 16:29:34.000 198 12453.27 78.67 55362.28 88888.00 2007-07-17 16:29:34.125 198 12453.30 78.72 55362.32 88888.00 2007-07-17 16:29:34.250 198 12453.27 78.78 55362.38 88888.00 2007-07-17 16:29:34.375 198 12453.23 78.78 55362.38 88888.00 2007-07-17 16:29:34.500 198 12453.17 78.75 55362.32 88888.00 2007-07-17 16:29:34.625 198 12453.17 78.70 55362.32 88888.00 2007-07-17 16:29:34.750 198 12453.23 78.75 55362.35 88888.00 2007-07-17 16:29:34.875 198 12453.25 78.75 55362.35 88888.00 2007-07-17 16:29:35.000 198 12453.25 78.72 55362.35 88888.00 2007-07-17 16:29:35.125 198 12453.25 78.72 55362.32 88888.00 2007-07-17 16:29:35.250 198 12453.20 78.70 55362.35 88888.00 2007-07-17 16:29:35.375 198 12453.25 78.75 55362.38 88888.00 2007-07-17 16:29:35.500 198 12453.17 78.80 55362.38 88888.00 2007-07-17 16:29:35.625 198 12453.10 78.72 55362.38 88888.00 2007-07-17 16:29:35.750 198 12453.15 78.72 55362.38 88888.00 2007-07-17 16:29:35.875 198 12453.23 78.78 55362.38 88888.00 2007-07-17 16:29:36.000 198 12453.27 78.78 55362.40 88888.00 2007-07-17 16:29:36.125 198 12453.27 78.75 55362.35 88888.00 2007-07-17 16:29:36.250 198 12453.20 78.70 55362.38 88888.00 2007-07-17 16:29:36.375 198 12453.17 78.75 55362.35 88888.00 2007-07-17 16:29:36.500 198 12453.20 78.75 55362.35 88888.00 2007-07-17 16:29:36.625 198 12453.23 78.80 55362.35 88888.00 2007-07-17 16:29:36.750 198 12453.23 78.78 55362.35 88888.00 2007-07-17 16:29:36.875 198 12453.30 78.75 55362.35 88888.00 2007-07-17 16:29:37.000 198 12453.27 78.70 55362.32 88888.00 2007-07-17 16:29:37.125 198 12453.35 78.70 55362.35 88888.00 2007-07-17 16:29:37.250 198 12453.35 78.72 55362.38 88888.00 2007-07-17 16:29:37.375 198 12453.35 78.78 55362.38 88888.00 2007-07-17 16:29:37.500 198 12453.27 78.78 55362.40 88888.00 2007-07-17 16:29:37.625 198 12453.23 78.75 55362.40 88888.00 2007-07-17 16:29:37.750 198 12453.25 78.80 55362.40 88888.00 2007-07-17 16:29:37.875 198 12453.20 78.75 55362.38 88888.00 2007-07-17 16:29:38.000 198 12453.12 78.72 55362.35 88888.00 2007-07-17 16:29:38.125 198 12453.20 78.78 55362.35 88888.00 2007-07-17 16:29:38.250 198 12453.23 78.80 55362.35 88888.00 2007-07-17 16:29:38.375 198 12453.20 78.83 55362.38 88888.00 2007-07-17 16:29:38.500 198 12453.17 78.88 55362.40 88888.00 2007-07-17 16:29:38.625 198 12453.17 78.83 55362.40 88888.00 2007-07-17 16:29:38.750 198 12453.08 78.75 55362.38 88888.00 2007-07-17 16:29:38.875 198 12453.05 78.80 55362.38 88888.00 2007-07-17 16:29:39.000 198 12453.10 78.80 55362.35 88888.00 2007-07-17 16:29:39.125 198 12453.05 78.78 55362.35 88888.00 2007-07-17 16:29:39.250 198 12453.08 78.75 55362.35 88888.00 2007-07-17 16:29:39.375 198 12453.10 78.80 55362.40 88888.00 2007-07-17 16:29:39.500 198 12453.10 78.83 55362.43 88888.00 2007-07-17 16:29:39.625 198 12453.12 78.80 55362.40 88888.00 2007-07-17 16:29:39.750 198 12453.15 78.80 55362.40 88888.00 2007-07-17 16:29:39.875 198 12453.17 78.83 55362.40 88888.00 2007-07-17 16:29:40.000 198 12453.25 78.85 55362.43 88888.00 2007-07-17 16:29:40.125 198 12453.25 78.88 55362.43 88888.00 2007-07-17 16:29:40.250 198 12453.17 78.80 55362.40 88888.00 2007-07-17 16:29:40.375 198 12453.12 78.80 55362.43 88888.00 2007-07-17 16:29:40.500 198 12453.12 78.85 55362.43 88888.00 2007-07-17 16:29:40.625 198 12453.20 78.88 55362.40 88888.00 2007-07-17 16:29:40.750 198 12453.23 78.88 55362.40 88888.00 2007-07-17 16:29:40.875 198 12453.25 78.90 55362.40 88888.00 2007-07-17 16:29:41.000 198 12453.25 78.92 55362.38 88888.00 2007-07-17 16:29:41.125 198 12453.25 78.88 55362.38 88888.00 2007-07-17 16:29:41.250 198 12453.20 78.83 55362.38 88888.00 2007-07-17 16:29:41.375 198 12453.15 78.83 55362.38 88888.00 2007-07-17 16:29:41.500 198 12453.12 78.85 55362.40 88888.00 2007-07-17 16:29:41.625 198 12453.12 78.88 55362.40 88888.00 2007-07-17 16:29:41.750 198 12453.10 78.85 55362.35 88888.00 2007-07-17 16:29:41.875 198 12453.15 78.88 55362.40 88888.00 2007-07-17 16:29:42.000 198 12453.20 78.92 55362.40 88888.00 2007-07-17 16:29:42.125 198 12453.23 78.97 55362.40 88888.00 2007-07-17 16:29:42.250 198 12453.15 78.88 55362.38 88888.00 2007-07-17 16:29:42.375 198 12453.12 78.88 55362.38 88888.00 2007-07-17 16:29:42.500 198 12453.17 78.92 55362.40 88888.00 2007-07-17 16:29:42.625 198 12453.27 78.92 55362.43 88888.00 2007-07-17 16:29:42.750 198 12453.38 78.92 55362.40 88888.00 2007-07-17 16:29:42.875 198 12453.40 78.92 55362.40 88888.00 2007-07-17 16:29:43.000 198 12453.33 78.88 55362.35 88888.00 2007-07-17 16:29:43.125 198 12453.33 78.90 55362.40 88888.00 2007-07-17 16:29:43.250 198 12453.25 78.95 55362.40 88888.00 2007-07-17 16:29:43.375 198 12453.27 78.95 55362.38 88888.00 2007-07-17 16:29:43.500 198 12453.30 79.00 55362.35 88888.00 2007-07-17 16:29:43.625 198 12453.33 79.00 55362.38 88888.00 2007-07-17 16:29:43.750 198 12453.35 78.97 55362.38 88888.00 2007-07-17 16:29:43.875 198 12453.38 79.00 55362.38 88888.00 2007-07-17 16:29:44.000 198 12453.33 79.03 55362.38 88888.00 2007-07-17 16:29:44.125 198 12453.25 79.00 55362.35 88888.00 2007-07-17 16:29:44.250 198 12453.17 78.92 55362.35 88888.00 2007-07-17 16:29:44.375 198 12453.23 78.90 55362.35 88888.00 2007-07-17 16:29:44.500 198 12453.25 79.00 55362.40 88888.00 2007-07-17 16:29:44.625 198 12453.27 79.08 55362.40 88888.00 2007-07-17 16:29:44.750 198 12453.27 79.05 55362.40 88888.00 2007-07-17 16:29:44.875 198 12453.25 79.03 55362.35 88888.00 2007-07-17 16:29:45.000 198 12453.17 79.05 55362.38 88888.00 2007-07-17 16:29:45.125 198 12453.17 79.10 55362.40 88888.00 2007-07-17 16:29:45.250 198 12453.15 79.03 55362.40 88888.00 2007-07-17 16:29:45.375 198 12453.15 79.00 55362.38 88888.00 2007-07-17 16:29:45.500 198 12453.23 79.05 55362.40 88888.00 2007-07-17 16:29:45.625 198 12453.23 79.03 55362.40 88888.00 2007-07-17 16:29:45.750 198 12453.27 79.08 55362.40 88888.00 2007-07-17 16:29:45.875 198 12453.33 79.12 55362.40 88888.00 2007-07-17 16:29:46.000 198 12453.38 79.08 55362.40 88888.00 2007-07-17 16:29:46.125 198 12453.35 79.10 55362.43 88888.00 2007-07-17 16:29:46.250 198 12453.33 79.10 55362.43 88888.00 2007-07-17 16:29:46.375 198 12453.38 79.12 55362.40 88888.00 2007-07-17 16:29:46.500 198 12453.42 79.15 55362.40 88888.00 2007-07-17 16:29:46.625 198 12453.40 79.15 55362.38 88888.00 2007-07-17 16:29:46.750 198 12453.33 79.17 55362.40 88888.00 2007-07-17 16:29:46.875 198 12453.27 79.12 55362.38 88888.00 2007-07-17 16:29:47.000 198 12453.27 79.08 55362.35 88888.00 2007-07-17 16:29:47.125 198 12453.30 79.12 55362.38 88888.00 2007-07-17 16:29:47.250 198 12453.20 79.12 55362.40 88888.00 2007-07-17 16:29:47.375 198 12453.25 79.15 55362.40 88888.00 2007-07-17 16:29:47.500 198 12453.30 79.15 55362.38 88888.00 2007-07-17 16:29:47.625 198 12453.35 79.17 55362.40 88888.00 2007-07-17 16:29:47.750 198 12453.40 79.20 55362.40 88888.00 2007-07-17 16:29:47.875 198 12453.38 79.22 55362.38 88888.00 2007-07-17 16:29:48.000 198 12453.30 79.22 55362.38 88888.00 2007-07-17 16:29:48.125 198 12453.27 79.17 55362.38 88888.00 2007-07-17 16:29:48.250 198 12453.25 79.12 55362.35 88888.00 2007-07-17 16:29:48.375 198 12453.23 79.15 55362.38 88888.00 2007-07-17 16:29:48.500 198 12453.30 79.25 55362.40 88888.00 2007-07-17 16:29:48.625 198 12453.30 79.33 55362.43 88888.00 2007-07-17 16:29:48.750 198 12453.27 79.28 55362.38 88888.00 2007-07-17 16:29:48.875 198 12453.23 79.20 55362.35 88888.00 2007-07-17 16:29:49.000 198 12453.25 79.20 55362.38 88888.00 2007-07-17 16:29:49.125 198 12453.27 79.20 55362.40 88888.00 2007-07-17 16:29:49.250 198 12453.30 79.17 55362.38 88888.00 2007-07-17 16:29:49.375 198 12453.35 79.22 55362.38 88888.00 2007-07-17 16:29:49.500 198 12453.38 79.28 55362.40 88888.00 2007-07-17 16:29:49.625 198 12453.33 79.25 55362.40 88888.00 2007-07-17 16:29:49.750 198 12453.30 79.25 55362.38 88888.00 2007-07-17 16:29:49.875 198 12453.35 79.25 55362.40 88888.00 2007-07-17 16:29:50.000 198 12453.40 79.25 55362.38 88888.00 2007-07-17 16:29:50.125 198 12453.38 79.20 55362.35 88888.00 2007-07-17 16:29:50.250 198 12453.35 79.20 55362.35 88888.00 2007-07-17 16:29:50.375 198 12453.42 79.25 55362.38 88888.00 2007-07-17 16:29:50.500 198 12453.42 79.30 55362.40 88888.00 2007-07-17 16:29:50.625 198 12453.35 79.30 55362.35 88888.00 2007-07-17 16:29:50.750 198 12453.27 79.33 55362.38 88888.00 2007-07-17 16:29:50.875 198 12453.20 79.28 55362.38 88888.00 2007-07-17 16:29:51.000 198 12453.25 79.30 55362.40 88888.00 2007-07-17 16:29:51.125 198 12453.27 79.33 55362.40 88888.00 2007-07-17 16:29:51.250 198 12453.27 79.25 55362.35 88888.00 2007-07-17 16:29:51.375 198 12453.33 79.30 55362.38 88888.00 2007-07-17 16:29:51.500 198 12453.30 79.35 55362.38 88888.00 2007-07-17 16:29:51.625 198 12453.30 79.33 55362.38 88888.00 2007-07-17 16:29:51.750 198 12453.33 79.35 55362.38 88888.00 2007-07-17 16:29:51.875 198 12453.30 79.33 55362.38 88888.00 2007-07-17 16:29:52.000 198 12453.30 79.33 55362.40 88888.00 2007-07-17 16:29:52.125 198 12453.30 79.38 55362.40 88888.00 2007-07-17 16:29:52.250 198 12453.35 79.38 55362.38 88888.00 2007-07-17 16:29:52.375 198 12453.30 79.33 55362.35 88888.00 2007-07-17 16:29:52.500 198 12453.27 79.33 55362.38 88888.00 2007-07-17 16:29:52.625 198 12453.35 79.35 55362.38 88888.00 2007-07-17 16:29:52.750 198 12453.33 79.33 55362.38 88888.00 2007-07-17 16:29:52.875 198 12453.27 79.33 55362.35 88888.00 2007-07-17 16:29:53.000 198 12453.27 79.30 55362.32 88888.00 2007-07-17 16:29:53.125 198 12453.30 79.33 55362.35 88888.00 2007-07-17 16:29:53.250 198 12453.30 79.30 55362.35 88888.00 2007-07-17 16:29:53.375 198 12453.35 79.35 55362.38 88888.00 2007-07-17 16:29:53.500 198 12453.30 79.33 55362.38 88888.00 2007-07-17 16:29:53.625 198 12453.30 79.33 55362.38 88888.00 2007-07-17 16:29:53.750 198 12453.38 79.35 55362.38 88888.00 2007-07-17 16:29:53.875 198 12453.45 79.35 55362.40 88888.00 2007-07-17 16:29:54.000 198 12453.40 79.38 55362.38 88888.00 2007-07-17 16:29:54.125 198 12453.30 79.38 55362.38 88888.00 2007-07-17 16:29:54.250 198 12453.25 79.40 55362.38 88888.00 2007-07-17 16:29:54.375 198 12453.38 79.38 55362.43 88888.00 2007-07-17 16:29:54.500 198 12453.45 79.38 55362.40 88888.00 2007-07-17 16:29:54.625 198 12453.38 79.38 55362.40 88888.00 2007-07-17 16:29:54.750 198 12453.33 79.38 55362.40 88888.00 2007-07-17 16:29:54.875 198 12453.35 79.33 55362.40 88888.00 2007-07-17 16:29:55.000 198 12453.35 79.28 55362.40 88888.00 2007-07-17 16:29:55.125 198 12453.30 79.33 55362.40 88888.00 2007-07-17 16:29:55.250 198 12453.27 79.38 55362.40 88888.00 2007-07-17 16:29:55.375 198 12453.30 79.38 55362.38 88888.00 2007-07-17 16:29:55.500 198 12453.35 79.35 55362.38 88888.00 2007-07-17 16:29:55.625 198 12453.42 79.40 55362.40 88888.00 2007-07-17 16:29:55.750 198 12453.45 79.45 55362.40 88888.00 2007-07-17 16:29:55.875 198 12453.45 79.45 55362.40 88888.00 2007-07-17 16:29:56.000 198 12453.52 79.45 55362.38 88888.00 2007-07-17 16:29:56.125 198 12453.50 79.42 55362.40 88888.00 2007-07-17 16:29:56.250 198 12453.38 79.38 55362.40 88888.00 2007-07-17 16:29:56.375 198 12453.27 79.40 55362.38 88888.00 2007-07-17 16:29:56.500 198 12453.25 79.42 55362.38 88888.00 2007-07-17 16:29:56.625 198 12453.30 79.40 55362.38 88888.00 2007-07-17 16:29:56.750 198 12453.33 79.40 55362.38 88888.00 2007-07-17 16:29:56.875 198 12453.40 79.45 55362.40 88888.00 2007-07-17 16:29:57.000 198 12453.42 79.45 55362.40 88888.00 2007-07-17 16:29:57.125 198 12453.33 79.45 55362.43 88888.00 2007-07-17 16:29:57.250 198 12453.30 79.45 55362.40 88888.00 2007-07-17 16:29:57.375 198 12453.35 79.42 55362.40 88888.00 2007-07-17 16:29:57.500 198 12453.30 79.42 55362.38 88888.00 2007-07-17 16:29:57.625 198 12453.30 79.42 55362.38 88888.00 2007-07-17 16:29:57.750 198 12453.35 79.42 55362.38 88888.00 2007-07-17 16:29:57.875 198 12453.38 79.47 55362.38 88888.00 2007-07-17 16:29:58.000 198 12453.42 79.47 55362.40 88888.00 2007-07-17 16:29:58.125 198 12453.38 79.47 55362.43 88888.00 2007-07-17 16:29:58.250 198 12453.25 79.40 55362.35 88888.00 2007-07-17 16:29:58.375 198 12453.27 79.38 55362.35 88888.00 2007-07-17 16:29:58.500 198 12453.30 79.38 55362.38 88888.00 2007-07-17 16:29:58.625 198 12453.33 79.45 55362.43 88888.00 2007-07-17 16:29:58.750 198 12453.38 79.47 55362.43 88888.00 2007-07-17 16:29:58.875 198 12453.42 79.50 55362.40 88888.00 2007-07-17 16:29:59.000 198 12453.42 79.47 55362.40 88888.00 2007-07-17 16:29:59.125 198 12453.42 79.45 55362.40 88888.00 2007-07-17 16:29:59.250 198 12453.38 79.50 55362.43 88888.00 2007-07-17 16:29:59.375 198 12453.40 79.53 55362.43 88888.00 2007-07-17 16:29:59.500 198 12453.35 79.47 55362.40 88888.00 2007-07-17 16:29:59.625 198 12453.33 79.42 55362.40 88888.00 2007-07-17 16:29:59.750 198 12453.25 79.47 55362.38 88888.00 2007-07-17 16:29:59.875 198 12453.23 79.55 55362.38 88888.00 2007-07-17 16:30:00.000 198 12453.23 79.47 55362.40 88888.00 2007-07-17 16:30:00.125 198 12453.20 79.53 55362.40 88888.00 2007-07-17 16:30:00.250 198 12453.20 79.53 55362.40 88888.00 2007-07-17 16:30:00.375 198 12453.25 79.50 55362.38 88888.00 2007-07-17 16:30:00.500 198 12453.27 79.45 55362.40 88888.00 2007-07-17 16:30:00.625 198 12453.30 79.50 55362.43 88888.00 2007-07-17 16:30:00.750 198 12453.30 79.47 55362.40 88888.00 2007-07-17 16:30:00.875 198 12453.33 79.47 55362.40 88888.00 2007-07-17 16:30:01.000 198 12453.38 79.53 55362.40 88888.00 2007-07-17 16:30:01.125 198 12453.40 79.53 55362.38 88888.00 2007-07-17 16:30:01.250 198 12453.38 79.47 55362.38 88888.00 2007-07-17 16:30:01.375 198 12453.40 79.50 55362.40 88888.00 2007-07-17 16:30:01.500 198 12453.45 79.47 55362.38 88888.00 2007-07-17 16:30:01.625 198 12453.40 79.50 55362.40 88888.00 2007-07-17 16:30:01.750 198 12453.40 79.47 55362.40 88888.00 2007-07-17 16:30:01.875 198 12453.42 79.45 55362.40 88888.00 2007-07-17 16:30:02.000 198 12453.40 79.47 55362.40 88888.00 2007-07-17 16:30:02.125 198 12453.30 79.45 55362.40 88888.00 2007-07-17 16:30:02.250 198 12453.27 79.47 55362.40 88888.00 2007-07-17 16:30:02.375 198 12453.35 79.47 55362.38 88888.00 2007-07-17 16:30:02.500 198 12453.35 79.45 55362.38 88888.00 2007-07-17 16:30:02.625 198 12453.40 79.45 55362.40 88888.00 2007-07-17 16:30:02.750 198 12453.40 79.47 55362.40 88888.00 2007-07-17 16:30:02.875 198 12453.40 79.50 55362.43 88888.00 2007-07-17 16:30:03.000 198 12453.42 79.55 55362.40 88888.00 2007-07-17 16:30:03.125 198 12453.40 79.55 55362.40 88888.00 2007-07-17 16:30:03.250 198 12453.38 79.55 55362.43 88888.00 2007-07-17 16:30:03.375 198 12453.38 79.50 55362.38 88888.00 2007-07-17 16:30:03.500 198 12453.30 79.50 55362.38 88888.00 2007-07-17 16:30:03.625 198 12453.27 79.50 55362.38 88888.00 2007-07-17 16:30:03.750 198 12453.27 79.50 55362.38 88888.00 2007-07-17 16:30:03.875 198 12453.27 79.55 55362.40 88888.00 2007-07-17 16:30:04.000 198 12453.33 79.58 55362.40 88888.00 2007-07-17 16:30:04.125 198 12453.33 79.50 55362.40 88888.00 2007-07-17 16:30:04.250 198 12453.23 79.42 55362.38 88888.00 2007-07-17 16:30:04.375 198 12453.20 79.45 55362.40 88888.00 2007-07-17 16:30:04.500 198 12453.25 79.45 55362.40 88888.00 2007-07-17 16:30:04.625 198 12453.27 79.50 55362.40 88888.00 2007-07-17 16:30:04.750 198 12453.30 79.50 55362.43 88888.00 2007-07-17 16:30:04.875 198 12453.33 79.50 55362.45 88888.00 2007-07-17 16:30:05.000 198 12453.33 79.50 55362.40 88888.00 2007-07-17 16:30:05.125 198 12453.27 79.45 55362.40 88888.00 2007-07-17 16:30:05.250 198 12453.25 79.50 55362.40 88888.00 2007-07-17 16:30:05.375 198 12453.30 79.53 55362.43 88888.00 2007-07-17 16:30:05.500 198 12453.27 79.50 55362.43 88888.00 2007-07-17 16:30:05.625 198 12453.27 79.50 55362.43 88888.00 2007-07-17 16:30:05.750 198 12453.27 79.47 55362.43 88888.00 2007-07-17 16:30:05.875 198 12453.23 79.50 55362.40 88888.00 2007-07-17 16:30:06.000 198 12453.27 79.55 55362.43 88888.00 2007-07-17 16:30:06.125 198 12453.33 79.58 55362.45 88888.00 2007-07-17 16:30:06.250 198 12453.33 79.60 55362.45 88888.00 2007-07-17 16:30:06.375 198 12453.33 79.58 55362.47 88888.00 2007-07-17 16:30:06.500 198 12453.27 79.58 55362.45 88888.00 2007-07-17 16:30:06.625 198 12453.27 79.53 55362.43 88888.00 2007-07-17 16:30:06.750 198 12453.23 79.55 55362.45 88888.00 2007-07-17 16:30:06.875 198 12453.27 79.50 55362.40 88888.00 2007-07-17 16:30:07.000 198 12453.27 79.50 55362.38 88888.00 2007-07-17 16:30:07.125 198 12453.27 79.55 55362.40 88888.00 2007-07-17 16:30:07.250 198 12453.25 79.53 55362.43 88888.00 2007-07-17 16:30:07.375 198 12453.35 79.53 55362.43 88888.00 2007-07-17 16:30:07.500 198 12453.38 79.55 55362.40 88888.00 2007-07-17 16:30:07.625 198 12453.40 79.53 55362.43 88888.00 2007-07-17 16:30:07.750 198 12453.35 79.55 55362.40 88888.00 2007-07-17 16:30:07.875 198 12453.25 79.50 55362.40 88888.00 2007-07-17 16:30:08.000 198 12453.27 79.55 55362.40 88888.00 2007-07-17 16:30:08.125 198 12453.25 79.55 55362.38 88888.00 2007-07-17 16:30:08.250 198 12453.20 79.53 55362.40 88888.00 2007-07-17 16:30:08.375 198 12453.30 79.55 55362.40 88888.00 2007-07-17 16:30:08.500 198 12453.33 79.58 55362.43 88888.00 2007-07-17 16:30:08.625 198 12453.25 79.58 55362.43 88888.00 2007-07-17 16:30:08.750 198 12453.20 79.58 55362.43 88888.00 2007-07-17 16:30:08.875 198 12453.20 79.55 55362.40 88888.00 2007-07-17 16:30:09.000 198 12453.25 79.55 55362.40 88888.00 2007-07-17 16:30:09.125 198 12453.23 79.55 55362.40 88888.00 2007-07-17 16:30:09.250 198 12453.10 79.50 55362.38 88888.00 2007-07-17 16:30:09.375 198 12453.17 79.50 55362.38 88888.00 2007-07-17 16:30:09.500 198 12453.25 79.53 55362.40 88888.00 2007-07-17 16:30:09.625 198 12453.27 79.53 55362.43 88888.00 2007-07-17 16:30:09.750 198 12453.25 79.55 55362.40 88888.00 2007-07-17 16:30:09.875 198 12453.20 79.58 55362.43 88888.00 2007-07-17 16:30:10.000 198 12453.15 79.53 55362.40 88888.00 2007-07-17 16:30:10.125 198 12453.23 79.53 55362.43 88888.00 2007-07-17 16:30:10.250 198 12453.12 79.45 55362.40 88888.00 2007-07-17 16:30:10.375 198 12453.10 79.47 55362.43 88888.00 2007-07-17 16:30:10.500 198 12453.10 79.53 55362.40 88888.00 2007-07-17 16:30:10.625 198 12453.10 79.62 55362.43 88888.00 2007-07-17 16:30:10.750 198 12453.15 79.62 55362.43 88888.00 2007-07-17 16:30:10.875 198 12453.12 79.58 55362.43 88888.00 2007-07-17 16:30:11.000 198 12453.17 79.53 55362.43 88888.00 2007-07-17 16:30:11.125 198 12453.23 79.53 55362.45 88888.00 2007-07-17 16:30:11.250 198 12453.27 79.60 55362.45 88888.00 2007-07-17 16:30:11.375 198 12453.30 79.62 55362.45 88888.00 2007-07-17 16:30:11.500 198 12453.27 79.58 55362.45 88888.00 2007-07-17 16:30:11.625 198 12453.23 79.58 55362.43 88888.00 2007-07-17 16:30:11.750 198 12453.12 79.53 55362.43 88888.00 2007-07-17 16:30:11.875 198 12453.20 79.58 55362.45 88888.00 2007-07-17 16:30:12.000 198 12453.27 79.60 55362.43 88888.00 2007-07-17 16:30:12.125 198 12453.23 79.58 55362.43 88888.00 2007-07-17 16:30:12.250 198 12453.17 79.50 55362.45 88888.00 2007-07-17 16:30:12.375 198 12453.17 79.53 55362.43 88888.00 2007-07-17 16:30:12.500 198 12453.12 79.50 55362.47 88888.00 2007-07-17 16:30:12.625 198 12453.20 79.55 55362.45 88888.00 2007-07-17 16:30:12.750 198 12453.20 79.53 55362.43 88888.00 2007-07-17 16:30:12.875 198 12453.15 79.53 55362.40 88888.00 2007-07-17 16:30:13.000 198 12453.17 79.55 55362.40 88888.00 2007-07-17 16:30:13.125 198 12453.17 79.60 55362.40 88888.00 2007-07-17 16:30:13.250 198 12453.15 79.58 55362.43 88888.00 2007-07-17 16:30:13.375 198 12453.12 79.50 55362.40 88888.00 2007-07-17 16:30:13.500 198 12453.12 79.50 55362.40 88888.00 2007-07-17 16:30:13.625 198 12453.17 79.58 55362.45 88888.00 2007-07-17 16:30:13.750 198 12453.20 79.58 55362.47 88888.00 2007-07-17 16:30:13.875 198 12453.10 79.58 55362.40 88888.00 2007-07-17 16:30:14.000 198 12453.08 79.55 55362.40 88888.00 2007-07-17 16:30:14.125 198 12453.10 79.58 55362.43 88888.00 2007-07-17 16:30:14.250 198 12453.12 79.58 55362.45 88888.00 2007-07-17 16:30:14.375 198 12453.10 79.55 55362.43 88888.00 2007-07-17 16:30:14.500 198 12453.12 79.60 55362.45 88888.00 2007-07-17 16:30:14.625 198 12453.17 79.58 55362.45 88888.00 2007-07-17 16:30:14.750 198 12453.10 79.55 55362.40 88888.00 2007-07-17 16:30:14.875 198 12453.10 79.53 55362.43 88888.00 2007-07-17 16:30:15.000 198 12453.15 79.60 55362.45 88888.00 2007-07-17 16:30:15.125 198 12453.15 79.58 55362.45 88888.00 2007-07-17 16:30:15.250 198 12453.02 79.60 55362.45 88888.00 2007-07-17 16:30:15.375 198 12453.05 79.62 55362.45 88888.00 2007-07-17 16:30:15.500 198 12453.08 79.62 55362.45 88888.00 2007-07-17 16:30:15.625 198 12453.08 79.58 55362.43 88888.00 2007-07-17 16:30:15.750 198 12453.05 79.55 55362.43 88888.00 2007-07-17 16:30:15.875 198 12453.10 79.55 55362.40 88888.00 2007-07-17 16:30:16.000 198 12453.12 79.60 55362.40 88888.00 2007-07-17 16:30:16.125 198 12453.12 79.62 55362.43 88888.00 2007-07-17 16:30:16.250 198 12453.15 79.62 55362.43 88888.00 2007-07-17 16:30:16.375 198 12453.23 79.60 55362.40 88888.00 2007-07-17 16:30:16.500 198 12453.25 79.58 55362.38 88888.00 2007-07-17 16:30:16.625 198 12453.25 79.58 55362.43 88888.00 2007-07-17 16:30:16.750 198 12453.20 79.60 55362.45 88888.00 2007-07-17 16:30:16.875 198 12453.17 79.60 55362.43 88888.00 2007-07-17 16:30:17.000 198 12453.12 79.55 55362.38 88888.00 2007-07-17 16:30:17.125 198 12453.10 79.58 55362.40 88888.00 2007-07-17 16:30:17.250 198 12453.12 79.55 55362.43 88888.00 2007-07-17 16:30:17.375 198 12453.20 79.55 55362.38 88888.00 2007-07-17 16:30:17.500 198 12453.20 79.55 55362.40 88888.00 2007-07-17 16:30:17.625 198 12453.25 79.60 55362.43 88888.00 2007-07-17 16:30:17.750 198 12453.20 79.62 55362.40 88888.00 2007-07-17 16:30:17.875 198 12453.15 79.60 55362.40 88888.00 2007-07-17 16:30:18.000 198 12453.10 79.55 55362.43 88888.00 2007-07-17 16:30:18.125 198 12453.05 79.53 55362.45 88888.00 2007-07-17 16:30:18.250 198 12452.98 79.50 55362.43 88888.00 2007-07-17 16:30:18.375 198 12453.08 79.60 55362.40 88888.00 2007-07-17 16:30:18.500 198 12453.10 79.62 55362.47 88888.00 2007-07-17 16:30:18.625 198 12453.15 79.58 55362.45 88888.00 2007-07-17 16:30:18.750 198 12453.12 79.50 55362.45 88888.00 2007-07-17 16:30:18.875 198 12453.08 79.50 55362.45 88888.00 2007-07-17 16:30:19.000 198 12453.00 79.53 55362.40 88888.00 2007-07-17 16:30:19.125 198 12453.00 79.55 55362.43 88888.00 2007-07-17 16:30:19.250 198 12453.05 79.58 55362.43 88888.00 2007-07-17 16:30:19.375 198 12453.12 79.58 55362.45 88888.00 2007-07-17 16:30:19.500 198 12453.05 79.58 55362.45 88888.00 2007-07-17 16:30:19.625 198 12453.00 79.55 55362.43 88888.00 2007-07-17 16:30:19.750 198 12453.02 79.55 55362.43 88888.00 2007-07-17 16:30:19.875 198 12453.05 79.53 55362.43 88888.00 2007-07-17 16:30:20.000 198 12453.05 79.55 55362.45 88888.00 2007-07-17 16:30:20.125 198 12453.12 79.58 55362.47 88888.00 2007-07-17 16:30:20.250 198 12453.10 79.50 55362.47 88888.00 2007-07-17 16:30:20.375 198 12453.08 79.55 55362.47 88888.00 2007-07-17 16:30:20.500 198 12453.12 79.60 55362.47 88888.00 2007-07-17 16:30:20.625 198 12453.17 79.55 55362.47 88888.00 2007-07-17 16:30:20.750 198 12453.10 79.55 55362.47 88888.00 2007-07-17 16:30:20.875 198 12453.15 79.65 55362.53 88888.00 2007-07-17 16:30:21.000 198 12453.12 79.60 55362.47 88888.00 2007-07-17 16:30:21.125 198 12453.08 79.60 55362.45 88888.00 2007-07-17 16:30:21.250 198 12452.98 79.55 55362.45 88888.00 2007-07-17 16:30:21.375 198 12452.95 79.55 55362.43 88888.00 2007-07-17 16:30:21.500 198 12453.00 79.58 55362.45 88888.00 2007-07-17 16:30:21.625 198 12453.08 79.60 55362.47 88888.00 2007-07-17 16:30:21.750 198 12453.05 79.65 55362.45 88888.00 2007-07-17 16:30:21.875 198 12452.98 79.55 55362.45 88888.00 2007-07-17 16:30:22.000 198 12452.98 79.53 55362.45 88888.00 2007-07-17 16:30:22.125 198 12453.00 79.62 55362.50 88888.00 2007-07-17 16:30:22.250 198 12453.02 79.55 55362.47 88888.00 2007-07-17 16:30:22.375 198 12453.02 79.55 55362.47 88888.00 2007-07-17 16:30:22.500 198 12452.92 79.55 55362.47 88888.00 2007-07-17 16:30:22.625 198 12452.85 79.55 55362.45 88888.00 2007-07-17 16:30:22.750 198 12452.90 79.60 55362.45 88888.00 2007-07-17 16:30:22.875 198 12452.95 79.55 55362.43 88888.00 2007-07-17 16:30:23.000 198 12453.00 79.53 55362.43 88888.00 2007-07-17 16:30:23.125 198 12453.02 79.50 55362.43 88888.00 2007-07-17 16:30:23.250 198 12452.95 79.55 55362.45 88888.00 2007-07-17 16:30:23.375 198 12452.98 79.58 55362.45 88888.00 2007-07-17 16:30:23.500 198 12452.98 79.55 55362.47 88888.00 2007-07-17 16:30:23.625 198 12453.00 79.55 55362.47 88888.00 2007-07-17 16:30:23.750 198 12452.95 79.58 55362.45 88888.00 2007-07-17 16:30:23.875 198 12452.92 79.55 55362.45 88888.00 2007-07-17 16:30:24.000 198 12453.00 79.53 55362.45 88888.00 2007-07-17 16:30:24.125 198 12453.05 79.62 55362.53 88888.00 2007-07-17 16:30:24.250 198 12453.08 79.62 55362.50 88888.00 2007-07-17 16:30:24.375 198 12453.05 79.50 55362.45 88888.00 2007-07-17 16:30:24.500 198 12452.98 79.45 55362.43 88888.00 2007-07-17 16:30:24.625 198 12453.00 79.53 55362.47 88888.00 2007-07-17 16:30:24.750 198 12452.95 79.53 55362.50 88888.00 2007-07-17 16:30:24.875 198 12452.92 79.53 55362.50 88888.00 2007-07-17 16:30:25.000 198 12452.95 79.50 55362.43 88888.00 2007-07-17 16:30:25.125 198 12452.95 79.47 55362.40 88888.00 2007-07-17 16:30:25.250 198 12452.95 79.53 55362.45 88888.00 2007-07-17 16:30:25.375 198 12453.05 79.55 55362.45 88888.00 2007-07-17 16:30:25.500 198 12453.00 79.53 55362.47 88888.00 2007-07-17 16:30:25.625 198 12452.98 79.50 55362.47 88888.00 2007-07-17 16:30:25.750 198 12452.98 79.50 55362.47 88888.00 2007-07-17 16:30:25.875 198 12453.05 79.53 55362.47 88888.00 2007-07-17 16:30:26.000 198 12453.02 79.50 55362.43 88888.00 2007-07-17 16:30:26.125 198 12453.02 79.53 55362.45 88888.00 2007-07-17 16:30:26.250 198 12453.02 79.55 55362.45 88888.00 2007-07-17 16:30:26.375 198 12453.08 79.58 55362.43 88888.00 2007-07-17 16:30:26.500 198 12453.05 79.50 55362.43 88888.00 2007-07-17 16:30:26.625 198 12453.00 79.50 55362.43 88888.00 2007-07-17 16:30:26.750 198 12453.00 79.50 55362.45 88888.00 2007-07-17 16:30:26.875 198 12452.98 79.58 55362.47 88888.00 2007-07-17 16:30:27.000 198 12453.05 79.58 55362.47 88888.00 2007-07-17 16:30:27.125 198 12453.05 79.50 55362.45 88888.00 2007-07-17 16:30:27.250 198 12453.02 79.47 55362.47 88888.00 2007-07-17 16:30:27.375 198 12453.02 79.47 55362.47 88888.00 2007-07-17 16:30:27.500 198 12453.05 79.50 55362.45 88888.00 2007-07-17 16:30:27.625 198 12453.08 79.50 55362.45 88888.00 2007-07-17 16:30:27.750 198 12453.12 79.55 55362.45 88888.00 2007-07-17 16:30:27.875 198 12453.12 79.55 55362.47 88888.00 2007-07-17 16:30:28.000 198 12453.05 79.53 55362.47 88888.00 2007-07-17 16:30:28.125 198 12452.95 79.53 55362.50 88888.00 2007-07-17 16:30:28.250 198 12452.85 79.45 55362.47 88888.00 2007-07-17 16:30:28.375 198 12452.92 79.45 55362.45 88888.00 2007-07-17 16:30:28.500 198 12453.00 79.50 55362.50 88888.00 2007-07-17 16:30:28.625 198 12453.05 79.50 55362.53 88888.00 2007-07-17 16:30:28.750 198 12453.02 79.55 55362.50 88888.00 2007-07-17 16:30:28.875 198 12452.98 79.53 55362.47 88888.00 2007-07-17 16:30:29.000 198 12452.92 79.53 55362.47 88888.00 2007-07-17 16:30:29.125 198 12452.98 79.58 55362.47 88888.00 2007-07-17 16:30:29.250 198 12452.98 79.53 55362.47 88888.00 2007-07-17 16:30:29.375 198 12453.00 79.53 55362.47 88888.00 2007-07-17 16:30:29.500 198 12453.08 79.50 55362.50 88888.00 2007-07-17 16:30:29.625 198 12453.10 79.47 55362.47 88888.00 2007-07-17 16:30:29.750 198 12453.05 79.47 55362.50 88888.00 2007-07-17 16:30:29.875 198 12453.05 79.47 55362.53 88888.00 2007-07-17 16:30:30.000 198 12452.98 79.45 55362.47 88888.00 2007-07-17 16:30:30.125 198 12452.98 79.47 55362.47 88888.00 2007-07-17 16:30:30.250 198 12452.98 79.45 55362.50 88888.00 2007-07-17 16:30:30.375 198 12453.00 79.45 55362.47 88888.00 2007-07-17 16:30:30.500 198 12452.95 79.42 55362.47 88888.00 2007-07-17 16:30:30.625 198 12452.85 79.40 55362.47 88888.00 2007-07-17 16:30:30.750 198 12452.92 79.40 55362.50 88888.00 2007-07-17 16:30:30.875 198 12452.92 79.42 55362.50 88888.00 2007-07-17 16:30:31.000 198 12452.95 79.42 55362.47 88888.00 2007-07-17 16:30:31.125 198 12452.95 79.42 55362.53 88888.00 2007-07-17 16:30:31.250 198 12452.95 79.42 55362.50 88888.00 2007-07-17 16:30:31.375 198 12453.02 79.45 55362.50 88888.00 2007-07-17 16:30:31.500 198 12453.08 79.45 55362.50 88888.00 2007-07-17 16:30:31.625 198 12453.00 79.42 55362.50 88888.00 2007-07-17 16:30:31.750 198 12452.90 79.42 55362.47 88888.00 2007-07-17 16:30:31.875 198 12452.98 79.50 55362.50 88888.00 2007-07-17 16:30:32.000 198 12452.95 79.47 55362.47 88888.00 2007-07-17 16:30:32.125 198 12452.88 79.40 55362.50 88888.00 2007-07-17 16:30:32.250 198 12452.90 79.42 55362.50 88888.00 2007-07-17 16:30:32.375 198 12453.00 79.50 55362.50 88888.00 2007-07-17 16:30:32.500 198 12453.00 79.47 55362.53 88888.00 2007-07-17 16:30:32.625 198 12452.95 79.42 55362.47 88888.00 2007-07-17 16:30:32.750 198 12452.95 79.45 55362.53 88888.00 2007-07-17 16:30:32.875 198 12452.95 79.45 55362.53 88888.00 2007-07-17 16:30:33.000 198 12452.88 79.35 55362.47 88888.00 2007-07-17 16:30:33.125 198 12452.92 79.35 55362.53 88888.00 2007-07-17 16:30:33.250 198 12452.98 79.40 55362.55 88888.00 2007-07-17 16:30:33.375 198 12452.95 79.33 55362.50 88888.00 2007-07-17 16:30:33.500 198 12452.92 79.33 55362.50 88888.00 2007-07-17 16:30:33.625 198 12452.88 79.38 55362.50 88888.00 2007-07-17 16:30:33.750 198 12452.90 79.42 55362.53 88888.00 2007-07-17 16:30:33.875 198 12452.92 79.53 55362.57 88888.00 2007-07-17 16:30:34.000 198 12452.90 79.47 55362.53 88888.00 2007-07-17 16:30:34.125 198 12452.85 79.45 55362.50 88888.00 2007-07-17 16:30:34.250 198 12452.80 79.42 55362.55 88888.00 2007-07-17 16:30:34.375 198 12452.85 79.38 55362.53 88888.00 2007-07-17 16:30:34.500 198 12452.80 79.33 55362.50 88888.00 2007-07-17 16:30:34.625 198 12452.83 79.35 55362.53 88888.00 2007-07-17 16:30:34.750 198 12452.88 79.45 55362.57 88888.00 2007-07-17 16:30:34.875 198 12452.88 79.45 55362.57 88888.00 2007-07-17 16:30:35.000 198 12452.83 79.40 55362.50 88888.00 2007-07-17 16:30:35.125 198 12452.83 79.40 55362.53 88888.00 2007-07-17 16:30:35.250 198 12452.80 79.38 55362.53 88888.00 2007-07-17 16:30:35.375 198 12452.85 79.38 55362.50 88888.00 2007-07-17 16:30:35.500 198 12452.83 79.35 55362.47 88888.00 2007-07-17 16:30:35.625 198 12452.88 79.33 55362.50 88888.00 2007-07-17 16:30:35.750 198 12452.88 79.30 55362.50 88888.00 2007-07-17 16:30:35.875 198 12452.80 79.35 55362.53 88888.00 2007-07-17 16:30:36.000 198 12452.92 79.45 55362.57 88888.00 2007-07-17 16:30:36.125 198 12453.08 79.45 55362.57 88888.00 2007-07-17 16:30:36.250 198 12452.98 79.33 55362.55 88888.00 2007-07-17 16:30:36.375 198 12452.95 79.42 55362.55 88888.00 2007-07-17 16:30:36.500 198 12452.95 79.47 55362.55 88888.00 2007-07-17 16:30:36.625 198 12452.95 79.40 55362.55 88888.00 2007-07-17 16:30:36.750 198 12452.90 79.33 55362.53 88888.00 2007-07-17 16:30:36.875 198 12452.85 79.33 55362.50 88888.00 2007-07-17 16:30:37.000 198 12452.90 79.40 55362.53 88888.00 2007-07-17 16:30:37.125 198 12452.92 79.40 55362.55 88888.00 2007-07-17 16:30:37.250 198 12452.90 79.35 55362.55 88888.00 2007-07-17 16:30:37.375 198 12452.83 79.35 55362.53 88888.00 2007-07-17 16:30:37.500 198 12452.88 79.35 55362.53 88888.00 2007-07-17 16:30:37.625 198 12452.88 79.40 55362.55 88888.00 2007-07-17 16:30:37.750 198 12452.85 79.42 55362.55 88888.00 2007-07-17 16:30:37.875 198 12452.95 79.38 55362.50 88888.00 2007-07-17 16:30:38.000 198 12453.00 79.30 55362.50 88888.00 2007-07-17 16:30:38.125 198 12452.92 79.33 55362.55 88888.00 2007-07-17 16:30:38.250 198 12452.83 79.35 55362.57 88888.00 2007-07-17 16:30:38.375 198 12452.88 79.38 55362.55 88888.00 2007-07-17 16:30:38.500 198 12452.88 79.33 55362.55 88888.00 2007-07-17 16:30:38.625 198 12452.83 79.33 55362.55 88888.00 2007-07-17 16:30:38.750 198 12452.83 79.35 55362.57 88888.00 2007-07-17 16:30:38.875 198 12452.88 79.33 55362.60 88888.00 2007-07-17 16:30:39.000 198 12452.88 79.33 55362.57 88888.00 2007-07-17 16:30:39.125 198 12452.83 79.35 55362.57 88888.00 2007-07-17 16:30:39.250 198 12452.80 79.30 55362.53 88888.00 2007-07-17 16:30:39.375 198 12452.80 79.33 55362.55 88888.00 2007-07-17 16:30:39.500 198 12452.83 79.25 55362.55 88888.00 2007-07-17 16:30:39.625 198 12452.83 79.28 55362.55 88888.00 2007-07-17 16:30:39.750 198 12452.85 79.28 55362.55 88888.00 2007-07-17 16:30:39.875 198 12452.88 79.35 55362.55 88888.00 2007-07-17 16:30:40.000 198 12452.85 79.30 55362.50 88888.00 2007-07-17 16:30:40.125 198 12452.80 79.25 55362.53 88888.00 2007-07-17 16:30:40.250 198 12452.83 79.28 55362.57 88888.00 2007-07-17 16:30:40.375 198 12452.92 79.33 55362.57 88888.00 2007-07-17 16:30:40.500 198 12452.95 79.30 55362.57 88888.00 2007-07-17 16:30:40.625 198 12452.85 79.25 55362.53 88888.00 2007-07-17 16:30:40.750 198 12452.83 79.28 55362.53 88888.00 2007-07-17 16:30:40.875 198 12452.92 79.33 55362.55 88888.00 2007-07-17 16:30:41.000 198 12452.95 79.30 55362.57 88888.00 2007-07-17 16:30:41.125 198 12452.85 79.28 55362.53 88888.00 2007-07-17 16:30:41.250 198 12452.70 79.20 55362.55 88888.00 2007-07-17 16:30:41.375 198 12452.73 79.22 55362.53 88888.00 2007-07-17 16:30:41.500 198 12452.75 79.25 55362.53 88888.00 2007-07-17 16:30:41.625 198 12452.75 79.22 55362.50 88888.00 2007-07-17 16:30:41.750 198 12452.77 79.25 55362.53 88888.00 2007-07-17 16:30:41.875 198 12452.83 79.30 55362.55 88888.00 2007-07-17 16:30:42.000 198 12452.90 79.28 55362.57 88888.00 2007-07-17 16:30:42.125 198 12452.92 79.25 55362.60 88888.00 2007-07-17 16:30:42.250 198 12452.85 79.28 55362.57 88888.00 2007-07-17 16:30:42.375 198 12452.90 79.28 55362.57 88888.00 2007-07-17 16:30:42.500 198 12452.92 79.33 55362.62 88888.00 2007-07-17 16:30:42.625 198 12452.98 79.35 55362.62 88888.00 2007-07-17 16:30:42.750 198 12452.95 79.33 55362.60 88888.00 2007-07-17 16:30:42.875 198 12452.90 79.35 55362.57 88888.00 2007-07-17 16:30:43.000 198 12452.92 79.35 55362.60 88888.00 2007-07-17 16:30:43.125 198 12452.88 79.25 55362.60 88888.00 2007-07-17 16:30:43.250 198 12452.90 79.28 55362.62 88888.00 2007-07-17 16:30:43.375 198 12452.95 79.28 55362.62 88888.00 2007-07-17 16:30:43.500 198 12452.85 79.22 55362.60 88888.00 2007-07-17 16:30:43.625 198 12452.88 79.17 55362.55 88888.00 2007-07-17 16:30:43.750 198 12452.83 79.17 55362.57 88888.00 2007-07-17 16:30:43.875 198 12452.88 79.25 55362.60 88888.00 2007-07-17 16:30:44.000 198 12452.88 79.25 55362.57 88888.00 2007-07-17 16:30:44.125 198 12452.88 79.22 55362.57 88888.00 2007-07-17 16:30:44.250 198 12452.83 79.20 55362.57 88888.00 2007-07-17 16:30:44.375 198 12452.95 79.25 55362.60 88888.00 2007-07-17 16:30:44.500 198 12452.92 79.25 55362.60 88888.00 2007-07-17 16:30:44.625 198 12452.90 79.25 55362.60 88888.00 2007-07-17 16:30:44.750 198 12452.92 79.25 55362.62 88888.00 2007-07-17 16:30:44.875 198 12452.98 79.20 55362.62 88888.00 2007-07-17 16:30:45.000 198 12452.90 79.20 55362.65 88888.00 2007-07-17 16:30:45.125 198 12452.88 79.25 55362.65 88888.00 2007-07-17 16:30:45.250 198 12452.85 79.25 55362.65 88888.00 2007-07-17 16:30:45.375 198 12452.83 79.25 55362.65 88888.00 2007-07-17 16:30:45.500 198 12452.80 79.25 55362.68 88888.00 2007-07-17 16:30:45.625 198 12452.77 79.22 55362.62 88888.00 2007-07-17 16:30:45.750 198 12452.85 79.20 55362.60 88888.00 2007-07-17 16:30:45.875 198 12452.95 79.22 55362.65 88888.00 2007-07-17 16:30:46.000 198 12452.95 79.28 55362.62 88888.00 2007-07-17 16:30:46.125 198 12452.85 79.25 55362.60 88888.00 2007-07-17 16:30:46.250 198 12452.83 79.17 55362.62 88888.00 2007-07-17 16:30:46.375 198 12452.98 79.22 55362.65 88888.00 2007-07-17 16:30:46.500 198 12452.92 79.20 55362.65 88888.00 2007-07-17 16:30:46.625 198 12452.88 79.17 55362.65 88888.00 2007-07-17 16:30:46.750 198 12452.85 79.17 55362.62 88888.00 2007-07-17 16:30:46.875 198 12452.85 79.22 55362.62 88888.00 2007-07-17 16:30:47.000 198 12452.88 79.28 55362.60 88888.00 2007-07-17 16:30:47.125 198 12452.85 79.20 55362.57 88888.00 2007-07-17 16:30:47.250 198 12452.85 79.17 55362.60 88888.00 2007-07-17 16:30:47.375 198 12452.83 79.20 55362.57 88888.00 2007-07-17 16:30:47.500 198 12452.77 79.22 55362.60 88888.00 2007-07-17 16:30:47.625 198 12452.73 79.22 55362.57 88888.00 2007-07-17 16:30:47.750 198 12452.83 79.17 55362.57 88888.00 2007-07-17 16:30:47.875 198 12452.92 79.17 55362.60 88888.00 2007-07-17 16:30:48.000 198 12452.98 79.15 55362.60 88888.00 2007-07-17 16:30:48.125 198 12452.83 79.17 55362.60 88888.00 2007-07-17 16:30:48.250 198 12452.83 79.17 55362.65 88888.00 2007-07-17 16:30:48.375 198 12452.88 79.20 55362.65 88888.00 2007-07-17 16:30:48.500 198 12452.90 79.17 55362.65 88888.00 2007-07-17 16:30:48.625 198 12452.92 79.20 55362.65 88888.00 2007-07-17 16:30:48.750 198 12452.92 79.22 55362.65 88888.00 2007-07-17 16:30:48.875 198 12452.92 79.17 55362.60 88888.00 2007-07-17 16:30:49.000 198 12452.95 79.20 55362.57 88888.00 2007-07-17 16:30:49.125 198 12453.02 79.22 55362.57 88888.00 2007-07-17 16:30:49.250 198 12452.98 79.17 55362.55 88888.00 2007-07-17 16:30:49.375 198 12452.95 79.15 55362.55 88888.00 2007-07-17 16:30:49.500 198 12453.00 79.17 55362.57 88888.00 2007-07-17 16:30:49.625 198 12452.98 79.15 55362.57 88888.00 2007-07-17 16:30:49.750 198 12452.85 79.10 55362.53 88888.00 2007-07-17 16:30:49.875 198 12452.83 79.08 55362.55 88888.00 2007-07-17 16:30:50.000 198 12452.80 79.12 55362.57 88888.00 2007-07-17 16:30:50.125 198 12452.85 79.20 55362.62 88888.00 2007-07-17 16:30:50.250 198 12452.88 79.17 55362.65 88888.00 2007-07-17 16:30:50.375 198 12452.90 79.20 55362.60 88888.00 2007-07-17 16:30:50.500 198 12452.88 79.15 55362.60 88888.00 2007-07-17 16:30:50.625 198 12452.88 79.17 55362.60 88888.00 2007-07-17 16:30:50.750 198 12452.90 79.12 55362.57 88888.00 2007-07-17 16:30:50.875 198 12452.90 79.15 55362.57 88888.00 2007-07-17 16:30:51.000 198 12452.88 79.20 55362.60 88888.00 2007-07-17 16:30:51.125 198 12452.88 79.20 55362.62 88888.00 2007-07-17 16:30:51.250 198 12452.92 79.20 55362.65 88888.00 2007-07-17 16:30:51.375 198 12453.02 79.20 55362.65 88888.00 2007-07-17 16:30:51.500 198 12453.05 79.20 55362.68 88888.00 2007-07-17 16:30:51.625 198 12452.95 79.15 55362.62 88888.00 2007-07-17 16:30:51.750 198 12452.92 79.15 55362.57 88888.00 2007-07-17 16:30:51.875 198 12452.98 79.17 55362.57 88888.00 2007-07-17 16:30:52.000 198 12452.98 79.17 55362.60 88888.00 2007-07-17 16:30:52.125 198 12453.00 79.25 55362.65 88888.00 2007-07-17 16:30:52.250 198 12453.02 79.22 55362.65 88888.00 2007-07-17 16:30:52.375 198 12452.98 79.17 55362.60 88888.00 2007-07-17 16:30:52.500 198 12452.98 79.17 55362.65 88888.00 2007-07-17 16:30:52.625 198 12453.02 79.17 55362.68 88888.00 2007-07-17 16:30:52.750 198 12453.00 79.20 55362.65 88888.00 2007-07-17 16:30:52.875 198 12453.00 79.20 55362.62 88888.00 2007-07-17 16:30:53.000 198 12453.08 79.20 55362.65 88888.00 2007-07-17 16:30:53.125 198 12453.02 79.17 55362.60 88888.00 2007-07-17 16:30:53.250 198 12452.90 79.15 55362.57 88888.00 2007-07-17 16:30:53.375 198 12452.92 79.20 55362.60 88888.00 2007-07-17 16:30:53.500 198 12452.98 79.15 55362.62 88888.00 2007-07-17 16:30:53.625 198 12452.98 79.10 55362.60 88888.00 2007-07-17 16:30:53.750 198 12453.00 79.12 55362.62 88888.00 2007-07-17 16:30:53.875 198 12452.98 79.15 55362.65 88888.00 2007-07-17 16:30:54.000 198 12453.05 79.17 55362.65 88888.00 2007-07-17 16:30:54.125 198 12453.00 79.12 55362.60 88888.00 2007-07-17 16:30:54.250 198 12453.00 79.12 55362.60 88888.00 2007-07-17 16:30:54.375 198 12453.05 79.17 55362.60 88888.00 2007-07-17 16:30:54.500 198 12453.00 79.17 55362.60 88888.00 2007-07-17 16:30:54.625 198 12453.00 79.15 55362.60 88888.00 2007-07-17 16:30:54.750 198 12452.98 79.15 55362.65 88888.00 2007-07-17 16:30:54.875 198 12453.00 79.20 55362.65 88888.00 2007-07-17 16:30:55.000 198 12452.98 79.15 55362.62 88888.00 2007-07-17 16:30:55.125 198 12453.00 79.15 55362.65 88888.00 2007-07-17 16:30:55.250 198 12452.98 79.17 55362.65 88888.00 2007-07-17 16:30:55.375 198 12453.05 79.22 55362.65 88888.00 2007-07-17 16:30:55.500 198 12453.02 79.20 55362.65 88888.00 2007-07-17 16:30:55.625 198 12453.05 79.17 55362.62 88888.00 2007-07-17 16:30:55.750 198 12453.08 79.15 55362.62 88888.00 2007-07-17 16:30:55.875 198 12453.05 79.12 55362.60 88888.00 2007-07-17 16:30:56.000 198 12453.00 79.10 55362.62 88888.00 2007-07-17 16:30:56.125 198 12453.00 79.15 55362.65 88888.00 2007-07-17 16:30:56.250 198 12452.95 79.17 55362.62 88888.00 2007-07-17 16:30:56.375 198 12452.95 79.15 55362.62 88888.00 2007-07-17 16:30:56.500 198 12453.00 79.12 55362.65 88888.00 2007-07-17 16:30:56.625 198 12453.05 79.12 55362.62 88888.00 2007-07-17 16:30:56.750 198 12453.02 79.10 55362.62 88888.00 2007-07-17 16:30:56.875 198 12453.02 79.12 55362.62 88888.00 2007-07-17 16:30:57.000 198 12453.08 79.15 55362.62 88888.00 2007-07-17 16:30:57.125 198 12453.10 79.17 55362.62 88888.00 2007-07-17 16:30:57.250 198 12453.05 79.15 55362.62 88888.00 2007-07-17 16:30:57.375 198 12453.00 79.12 55362.60 88888.00 2007-07-17 16:30:57.500 198 12453.05 79.17 55362.62 88888.00 2007-07-17 16:30:57.625 198 12453.10 79.20 55362.62 88888.00 2007-07-17 16:30:57.750 198 12453.15 79.17 55362.65 88888.00 2007-07-17 16:30:57.875 198 12453.17 79.15 55362.68 88888.00 2007-07-17 16:30:58.000 198 12453.15 79.15 55362.62 88888.00 2007-07-17 16:30:58.125 198 12453.08 79.15 55362.65 88888.00 2007-07-17 16:30:58.250 198 12453.08 79.12 55362.65 88888.00 2007-07-17 16:30:58.375 198 12453.12 79.12 55362.62 88888.00 2007-07-17 16:30:58.500 198 12453.12 79.15 55362.65 88888.00 2007-07-17 16:30:58.625 198 12453.08 79.12 55362.62 88888.00 2007-07-17 16:30:58.750 198 12453.00 79.08 55362.60 88888.00 2007-07-17 16:30:58.875 198 12453.10 79.12 55362.65 88888.00 2007-07-17 16:30:59.000 198 12453.17 79.17 55362.65 88888.00 2007-07-17 16:30:59.125 198 12453.20 79.12 55362.65 88888.00 2007-07-17 16:30:59.250 198 12453.27 79.08 55362.65 88888.00 2007-07-17 16:30:59.375 198 12453.30 79.10 55362.60 88888.00 2007-07-17 16:30:59.500 198 12453.33 79.12 55362.65 88888.00 2007-07-17 16:30:59.625 198 12453.27 79.17 55362.65 88888.00 2007-07-17 16:30:59.750 198 12453.25 79.12 55362.62 88888.00 2007-07-17 16:30:59.875 198 12453.20 79.08 55362.60 88888.00 2007-07-17 16:31:00.000 198 12453.20 79.08 55362.60 88888.00 2007-07-17 16:31:00.125 198 12453.23 79.12 55362.65 88888.00 2007-07-17 16:31:00.250 198 12453.15 79.12 55362.65 88888.00 2007-07-17 16:31:00.375 198 12453.12 79.12 55362.60 88888.00 2007-07-17 16:31:00.500 198 12453.15 79.10 55362.60 88888.00 2007-07-17 16:31:00.625 198 12453.15 79.08 55362.57 88888.00 2007-07-17 16:31:00.750 198 12453.15 79.10 55362.60 88888.00 2007-07-17 16:31:00.875 198 12453.17 79.12 55362.62 88888.00 2007-07-17 16:31:01.000 198 12453.23 79.12 55362.62 88888.00 2007-07-17 16:31:01.125 198 12453.20 79.08 55362.62 88888.00 2007-07-17 16:31:01.250 198 12453.17 79.10 55362.68 88888.00 2007-07-17 16:31:01.375 198 12453.25 79.15 55362.68 88888.00 2007-07-17 16:31:01.500 198 12453.20 79.12 55362.68 88888.00 2007-07-17 16:31:01.625 198 12453.20 79.08 55362.65 88888.00 2007-07-17 16:31:01.750 198 12453.23 79.05 55362.62 88888.00 2007-07-17 16:31:01.875 198 12453.27 79.03 55362.65 88888.00 2007-07-17 16:31:02.000 198 12453.27 79.03 55362.62 88888.00 2007-07-17 16:31:02.125 198 12453.33 79.08 55362.65 88888.00 2007-07-17 16:31:02.250 198 12453.35 79.08 55362.62 88888.00 2007-07-17 16:31:02.375 198 12453.25 79.05 55362.57 88888.00 2007-07-17 16:31:02.500 198 12453.10 79.05 55362.62 88888.00 2007-07-17 16:31:02.625 198 12453.15 79.08 55362.62 88888.00 2007-07-17 16:31:02.750 198 12453.20 79.08 55362.65 88888.00 2007-07-17 16:31:02.875 198 12453.25 79.08 55362.68 88888.00 2007-07-17 16:31:03.000 198 12453.25 79.05 55362.62 88888.00 2007-07-17 16:31:03.125 198 12453.23 79.03 55362.62 88888.00 2007-07-17 16:31:03.250 198 12453.25 79.08 55362.62 88888.00 2007-07-17 16:31:03.375 198 12453.25 79.08 55362.65 88888.00 2007-07-17 16:31:03.500 198 12453.27 79.08 55362.68 88888.00 2007-07-17 16:31:03.625 198 12453.25 79.10 55362.65 88888.00 2007-07-17 16:31:03.750 198 12453.25 79.08 55362.62 88888.00 2007-07-17 16:31:03.875 198 12453.30 79.12 55362.65 88888.00 2007-07-17 16:31:04.000 198 12453.35 79.10 55362.60 88888.00 2007-07-17 16:31:04.125 198 12453.30 79.10 55362.60 88888.00 2007-07-17 16:31:04.250 198 12453.23 79.12 55362.65 88888.00 2007-07-17 16:31:04.375 198 12453.27 79.10 55362.65 88888.00 2007-07-17 16:31:04.500 198 12453.23 79.08 55362.65 88888.00 2007-07-17 16:31:04.625 198 12453.25 79.10 55362.62 88888.00 2007-07-17 16:31:04.750 198 12453.27 79.10 55362.62 88888.00 2007-07-17 16:31:04.875 198 12453.23 79.08 55362.60 88888.00 2007-07-17 16:31:05.000 198 12453.20 79.05 55362.60 88888.00 2007-07-17 16:31:05.125 198 12453.20 79.08 55362.62 88888.00 2007-07-17 16:31:05.250 198 12453.15 79.00 55362.60 88888.00 2007-07-17 16:31:05.375 198 12453.15 79.03 55362.60 88888.00 2007-07-17 16:31:05.500 198 12453.15 79.05 55362.57 88888.00 2007-07-17 16:31:05.625 198 12453.17 79.03 55362.57 88888.00 2007-07-17 16:31:05.750 198 12453.20 79.00 55362.60 88888.00 2007-07-17 16:31:05.875 198 12453.23 79.03 55362.60 88888.00 2007-07-17 16:31:06.000 198 12453.23 79.00 55362.60 88888.00 2007-07-17 16:31:06.125 198 12453.25 79.03 55362.62 88888.00 2007-07-17 16:31:06.250 198 12453.23 79.05 55362.62 88888.00 2007-07-17 16:31:06.375 198 12453.20 79.03 55362.60 88888.00 2007-07-17 16:31:06.500 198 12453.25 79.12 55362.60 88888.00 2007-07-17 16:31:06.625 198 12453.33 79.10 55362.62 88888.00 2007-07-17 16:31:06.750 198 12453.30 79.05 55362.60 88888.00 2007-07-17 16:31:06.875 198 12453.25 79.00 55362.60 88888.00 2007-07-17 16:31:07.000 198 12453.23 79.03 55362.57 88888.00 2007-07-17 16:31:07.125 198 12453.20 79.10 55362.62 88888.00 2007-07-17 16:31:07.250 198 12453.17 79.05 55362.65 88888.00 2007-07-17 16:31:07.375 198 12453.23 79.08 55362.65 88888.00 2007-07-17 16:31:07.500 198 12453.27 79.03 55362.62 88888.00 2007-07-17 16:31:07.625 198 12453.23 79.05 55362.65 88888.00 2007-07-17 16:31:07.750 198 12453.25 79.05 55362.65 88888.00 2007-07-17 16:31:07.875 198 12453.25 79.05 55362.68 88888.00 2007-07-17 16:31:08.000 198 12453.20 79.05 55362.65 88888.00 2007-07-17 16:31:08.125 198 12453.15 79.03 55362.65 88888.00 2007-07-17 16:31:08.250 198 12453.15 79.00 55362.65 88888.00 2007-07-17 16:31:08.375 198 12453.20 79.00 55362.60 88888.00 2007-07-17 16:31:08.500 198 12453.27 79.03 55362.62 88888.00 2007-07-17 16:31:08.625 198 12453.27 78.97 55362.62 88888.00 2007-07-17 16:31:08.750 198 12453.20 78.95 55362.65 88888.00 2007-07-17 16:31:08.875 198 12453.27 79.00 55362.72 88888.00 2007-07-17 16:31:09.000 198 12453.27 78.97 55362.68 88888.00 2007-07-17 16:31:09.125 198 12453.23 78.97 55362.68 88888.00 2007-07-17 16:31:09.250 198 12453.15 78.95 55362.68 88888.00 2007-07-17 16:31:09.375 198 12453.15 78.92 55362.65 88888.00 2007-07-17 16:31:09.500 198 12453.23 78.95 55362.65 88888.00 2007-07-17 16:31:09.625 198 12453.27 78.92 55362.68 88888.00 2007-07-17 16:31:09.750 198 12453.33 78.92 55362.68 88888.00 2007-07-17 16:31:09.875 198 12453.33 78.97 55362.62 88888.00 2007-07-17 16:31:10.000 198 12453.30 78.97 55362.62 88888.00 2007-07-17 16:31:10.125 198 12453.33 79.00 55362.65 88888.00 2007-07-17 16:31:10.250 198 12453.27 78.95 55362.65 88888.00 2007-07-17 16:31:10.375 198 12453.30 78.92 55362.68 88888.00 2007-07-17 16:31:10.500 198 12453.27 78.95 55362.65 88888.00 2007-07-17 16:31:10.625 198 12453.33 78.95 55362.68 88888.00 2007-07-17 16:31:10.750 198 12453.35 79.00 55362.68 88888.00 2007-07-17 16:31:10.875 198 12453.38 78.97 55362.68 88888.00 2007-07-17 16:31:11.000 198 12453.40 78.95 55362.68 88888.00 2007-07-17 16:31:11.125 198 12453.35 79.00 55362.68 88888.00 2007-07-17 16:31:11.250 198 12453.35 78.92 55362.68 88888.00 2007-07-17 16:31:11.375 198 12453.42 78.92 55362.68 88888.00 2007-07-17 16:31:11.500 198 12453.38 78.90 55362.68 88888.00 2007-07-17 16:31:11.625 198 12453.30 78.85 55362.62 88888.00 2007-07-17 16:31:11.750 198 12453.35 78.90 55362.62 88888.00 2007-07-17 16:31:11.875 198 12453.30 78.95 55362.65 88888.00 2007-07-17 16:31:12.000 198 12453.27 78.90 55362.65 88888.00 2007-07-17 16:31:12.125 198 12453.27 78.90 55362.70 88888.00 2007-07-17 16:31:12.250 198 12453.25 78.95 55362.70 88888.00 2007-07-17 16:31:12.375 198 12453.25 78.92 55362.68 88888.00 2007-07-17 16:31:12.500 198 12453.27 78.88 55362.68 88888.00 2007-07-17 16:31:12.625 198 12453.35 78.92 55362.70 88888.00 2007-07-17 16:31:12.750 198 12453.42 78.88 55362.72 88888.00 2007-07-17 16:31:12.875 198 12453.35 78.88 55362.70 88888.00 2007-07-17 16:31:13.000 198 12453.30 78.88 55362.72 88888.00 2007-07-17 16:31:13.125 198 12453.25 78.85 55362.75 88888.00 2007-07-17 16:31:13.250 198 12453.25 78.80 55362.78 88888.00 2007-07-17 16:31:13.375 198 12453.27 78.85 55362.78 88888.00 2007-07-17 16:31:13.500 198 12453.25 78.85 55362.75 88888.00 2007-07-17 16:31:13.625 198 12453.27 78.88 55362.72 88888.00 2007-07-17 16:31:13.750 198 12453.35 78.88 55362.75 88888.00 2007-07-17 16:31:13.875 198 12453.30 78.85 55362.75 88888.00 2007-07-17 16:31:14.000 198 12453.27 78.90 55362.72 88888.00 2007-07-17 16:31:14.125 198 12453.27 78.88 55362.70 88888.00 2007-07-17 16:31:14.250 198 12453.25 78.88 55362.70 88888.00 2007-07-17 16:31:14.375 198 12453.30 78.88 55362.70 88888.00 2007-07-17 16:31:14.500 198 12453.40 78.85 55362.70 88888.00 2007-07-17 16:31:14.625 198 12453.40 78.88 55362.70 88888.00 2007-07-17 16:31:14.750 198 12453.35 78.90 55362.70 88888.00 2007-07-17 16:31:14.875 198 12453.38 78.88 55362.70 88888.00 2007-07-17 16:31:15.000 198 12453.40 78.83 55362.68 88888.00 2007-07-17 16:31:15.125 198 12453.42 78.85 55362.65 88888.00 2007-07-17 16:31:15.250 198 12453.38 78.85 55362.72 88888.00 2007-07-17 16:31:15.375 198 12453.38 78.83 55362.72 88888.00 2007-07-17 16:31:15.500 198 12453.45 78.90 55362.78 88888.00 2007-07-17 16:31:15.625 198 12453.45 78.92 55362.78 88888.00 2007-07-17 16:31:15.750 198 12453.30 78.88 55362.72 88888.00 2007-07-17 16:31:15.875 198 12453.27 78.85 55362.72 88888.00 2007-07-17 16:31:16.000 198 12453.33 78.83 55362.72 88888.00 2007-07-17 16:31:16.125 198 12453.27 78.85 55362.72 88888.00 2007-07-17 16:31:16.250 198 12453.25 78.92 55362.72 88888.00 2007-07-17 16:31:16.375 198 12453.30 78.92 55362.75 88888.00 2007-07-17 16:31:16.500 198 12453.27 78.85 55362.75 88888.00 2007-07-17 16:31:16.625 198 12453.27 78.85 55362.72 88888.00 2007-07-17 16:31:16.750 198 12453.27 78.88 55362.75 88888.00 2007-07-17 16:31:16.875 198 12453.27 78.85 55362.75 88888.00 2007-07-17 16:31:17.000 198 12453.30 78.78 55362.72 88888.00 2007-07-17 16:31:17.125 198 12453.42 78.85 55362.72 88888.00 2007-07-17 16:31:17.250 198 12453.33 78.85 55362.72 88888.00 2007-07-17 16:31:17.375 198 12453.27 78.83 55362.65 88888.00 2007-07-17 16:31:17.500 198 12453.25 78.85 55362.70 88888.00 2007-07-17 16:31:17.625 198 12453.23 78.88 55362.72 88888.00 2007-07-17 16:31:17.750 198 12453.30 78.85 55362.70 88888.00 2007-07-17 16:31:17.875 198 12453.30 78.83 55362.70 88888.00 2007-07-17 16:31:18.000 198 12453.27 78.78 55362.68 88888.00 2007-07-17 16:31:18.125 198 12453.30 78.83 55362.72 88888.00 2007-07-17 16:31:18.250 198 12453.35 78.83 55362.75 88888.00 2007-07-17 16:31:18.375 198 12453.40 78.85 55362.75 88888.00 2007-07-17 16:31:18.500 198 12453.35 78.83 55362.75 88888.00 2007-07-17 16:31:18.625 198 12453.33 78.85 55362.72 88888.00 2007-07-17 16:31:18.750 198 12453.30 78.85 55362.72 88888.00 2007-07-17 16:31:18.875 198 12453.33 78.88 55362.72 88888.00 2007-07-17 16:31:19.000 198 12453.35 78.90 55362.72 88888.00 2007-07-17 16:31:19.125 198 12453.35 78.92 55362.75 88888.00 2007-07-17 16:31:19.250 198 12453.38 78.88 55362.75 88888.00 2007-07-17 16:31:19.375 198 12453.35 78.83 55362.72 88888.00 2007-07-17 16:31:19.500 198 12453.33 78.80 55362.72 88888.00 2007-07-17 16:31:19.625 198 12453.33 78.88 55362.78 88888.00 2007-07-17 16:31:19.750 198 12453.35 78.90 55362.72 88888.00 2007-07-17 16:31:19.875 198 12453.38 78.92 55362.72 88888.00 2007-07-17 16:31:20.000 198 12453.35 78.85 55362.70 88888.00 2007-07-17 16:31:20.125 198 12453.33 78.83 55362.70 88888.00 2007-07-17 16:31:20.250 198 12453.33 78.83 55362.68 88888.00 2007-07-17 16:31:20.375 198 12453.33 78.80 55362.72 88888.00 2007-07-17 16:31:20.500 198 12453.33 78.83 55362.78 88888.00 2007-07-17 16:31:20.625 198 12453.33 78.83 55362.72 88888.00 2007-07-17 16:31:20.750 198 12453.25 78.83 55362.72 88888.00 2007-07-17 16:31:20.875 198 12453.38 78.88 55362.75 88888.00 2007-07-17 16:31:21.000 198 12453.48 78.92 55362.78 88888.00 2007-07-17 16:31:21.125 198 12453.38 78.88 55362.72 88888.00 2007-07-17 16:31:21.250 198 12453.30 78.78 55362.72 88888.00 2007-07-17 16:31:21.375 198 12453.35 78.85 55362.75 88888.00 2007-07-17 16:31:21.500 198 12453.40 78.88 55362.75 88888.00 2007-07-17 16:31:21.625 198 12453.38 78.88 55362.75 88888.00 2007-07-17 16:31:21.750 198 12453.35 78.90 55362.78 88888.00 2007-07-17 16:31:21.875 198 12453.35 78.92 55362.75 88888.00 2007-07-17 16:31:22.000 198 12453.42 78.92 55362.75 88888.00 2007-07-17 16:31:22.125 198 12453.42 78.90 55362.78 88888.00 2007-07-17 16:31:22.250 198 12453.35 78.85 55362.72 88888.00 2007-07-17 16:31:22.375 198 12453.40 78.83 55362.72 88888.00 2007-07-17 16:31:22.500 198 12453.35 78.80 55362.72 88888.00 2007-07-17 16:31:22.625 198 12453.33 78.83 55362.70 88888.00 2007-07-17 16:31:22.750 198 12453.35 78.85 55362.70 88888.00 2007-07-17 16:31:22.875 198 12453.38 78.85 55362.70 88888.00 2007-07-17 16:31:23.000 198 12453.33 78.83 55362.70 88888.00 2007-07-17 16:31:23.125 198 12453.30 78.80 55362.70 88888.00 2007-07-17 16:31:23.250 198 12453.40 78.85 55362.70 88888.00 2007-07-17 16:31:23.375 198 12453.40 78.90 55362.72 88888.00 2007-07-17 16:31:23.500 198 12453.38 78.92 55362.72 88888.00 2007-07-17 16:31:23.625 198 12453.30 78.90 55362.72 88888.00 2007-07-17 16:31:23.750 198 12453.35 78.88 55362.75 88888.00 2007-07-17 16:31:23.875 198 12453.38 78.78 55362.75 88888.00 2007-07-17 16:31:24.000 198 12453.40 78.85 55362.72 88888.00 2007-07-17 16:31:24.125 198 12453.38 78.88 55362.75 88888.00 2007-07-17 16:31:24.250 198 12453.30 78.88 55362.72 88888.00 2007-07-17 16:31:24.375 198 12453.38 78.90 55362.72 88888.00 2007-07-17 16:31:24.500 198 12453.40 78.92 55362.75 88888.00 2007-07-17 16:31:24.625 198 12453.35 78.95 55362.72 88888.00 2007-07-17 16:31:24.750 198 12453.38 78.95 55362.72 88888.00 2007-07-17 16:31:24.875 198 12453.40 78.90 55362.72 88888.00 2007-07-17 16:31:25.000 198 12453.35 78.85 55362.72 88888.00 2007-07-17 16:31:25.125 198 12453.33 78.85 55362.72 88888.00 2007-07-17 16:31:25.250 198 12453.33 78.88 55362.75 88888.00 2007-07-17 16:31:25.375 198 12453.38 78.90 55362.70 88888.00 2007-07-17 16:31:25.500 198 12453.42 78.92 55362.72 88888.00 2007-07-17 16:31:25.625 198 12453.40 78.85 55362.70 88888.00 2007-07-17 16:31:25.750 198 12453.35 78.88 55362.75 88888.00 2007-07-17 16:31:25.875 198 12453.38 78.90 55362.78 88888.00 2007-07-17 16:31:26.000 198 12453.42 78.85 55362.72 88888.00 2007-07-17 16:31:26.125 198 12453.48 78.90 55362.72 88888.00 2007-07-17 16:31:26.250 198 12453.42 78.90 55362.75 88888.00 2007-07-17 16:31:26.375 198 12453.48 78.95 55362.75 88888.00 2007-07-17 16:31:26.500 198 12453.48 78.90 55362.75 88888.00 2007-07-17 16:31:26.625 198 12453.48 78.85 55362.72 88888.00 2007-07-17 16:31:26.750 198 12453.45 78.85 55362.70 88888.00 2007-07-17 16:31:26.875 198 12453.45 78.88 55362.75 88888.00 2007-07-17 16:31:27.000 198 12453.42 78.90 55362.75 88888.00 2007-07-17 16:31:27.125 198 12453.38 78.90 55362.78 88888.00 2007-07-17 16:31:27.250 198 12453.38 78.88 55362.72 88888.00 2007-07-17 16:31:27.375 198 12453.40 78.88 55362.68 88888.00 2007-07-17 16:31:27.500 198 12453.40 78.88 55362.68 88888.00 2007-07-17 16:31:27.625 198 12453.33 78.83 55362.70 88888.00 2007-07-17 16:31:27.750 198 12453.33 78.90 55362.75 88888.00 2007-07-17 16:31:27.875 198 12453.38 78.95 55362.72 88888.00 2007-07-17 16:31:28.000 198 12453.38 78.90 55362.70 88888.00 2007-07-17 16:31:28.125 198 12453.38 78.92 55362.72 88888.00 2007-07-17 16:31:28.250 198 12453.40 78.90 55362.72 88888.00 2007-07-17 16:31:28.375 198 12453.45 78.92 55362.70 88888.00 2007-07-17 16:31:28.500 198 12453.45 78.92 55362.72 88888.00 2007-07-17 16:31:28.625 198 12453.48 78.92 55362.72 88888.00 2007-07-17 16:31:28.750 198 12453.50 78.92 55362.72 88888.00 2007-07-17 16:31:28.875 198 12453.50 78.92 55362.75 88888.00 2007-07-17 16:31:29.000 198 12453.52 78.92 55362.75 88888.00 2007-07-17 16:31:29.125 198 12453.50 78.95 55362.70 88888.00 2007-07-17 16:31:29.250 198 12453.45 78.97 55362.72 88888.00 2007-07-17 16:31:29.375 198 12453.52 78.92 55362.72 88888.00 2007-07-17 16:31:29.500 198 12453.48 78.90 55362.70 88888.00 2007-07-17 16:31:29.625 198 12453.50 78.97 55362.72 88888.00 2007-07-17 16:31:29.750 198 12453.55 79.00 55362.72 88888.00 2007-07-17 16:31:29.875 198 12453.48 78.97 55362.72 88888.00 2007-07-17 16:31:30.000 198 12453.35 78.85 55362.68 88888.00 2007-07-17 16:31:30.125 198 12453.45 78.88 55362.72 88888.00 2007-07-17 16:31:30.250 198 12453.52 78.97 55362.78 88888.00 2007-07-17 16:31:30.375 198 12453.58 78.97 55362.75 88888.00 2007-07-17 16:31:30.500 198 12453.48 78.92 55362.72 88888.00 2007-07-17 16:31:30.625 198 12453.40 78.92 55362.70 88888.00 2007-07-17 16:31:30.750 198 12453.42 78.95 55362.70 88888.00 2007-07-17 16:31:30.875 198 12453.42 78.92 55362.72 88888.00 2007-07-17 16:31:31.000 198 12453.45 78.90 55362.70 88888.00 2007-07-17 16:31:31.125 198 12453.48 78.90 55362.72 88888.00 2007-07-17 16:31:31.250 198 12453.50 78.95 55362.72 88888.00 2007-07-17 16:31:31.375 198 12453.58 78.97 55362.75 88888.00 2007-07-17 16:31:31.500 198 12453.58 79.00 55362.75 88888.00 2007-07-17 16:31:31.625 198 12453.50 78.97 55362.78 88888.00 2007-07-17 16:31:31.750 198 12453.50 78.95 55362.75 88888.00 2007-07-17 16:31:31.875 198 12453.60 78.95 55362.78 88888.00 2007-07-17 16:31:32.000 198 12453.60 78.95 55362.72 88888.00 2007-07-17 16:31:32.125 198 12453.45 78.95 55362.72 88888.00 2007-07-17 16:31:32.250 198 12453.38 78.95 55362.72 88888.00 2007-07-17 16:31:32.375 198 12453.52 78.97 55362.75 88888.00 2007-07-17 16:31:32.500 198 12453.60 78.97 55362.75 88888.00 2007-07-17 16:31:32.625 198 12453.55 78.97 55362.72 88888.00 2007-07-17 16:31:32.750 198 12453.45 78.97 55362.72 88888.00 2007-07-17 16:31:32.875 198 12453.50 79.00 55362.75 88888.00 2007-07-17 16:31:33.000 198 12453.55 78.97 55362.72 88888.00 2007-07-17 16:31:33.125 198 12453.52 79.03 55362.70 88888.00 2007-07-17 16:31:33.250 198 12453.48 78.95 55362.70 88888.00 2007-07-17 16:31:33.375 198 12453.48 78.95 55362.72 88888.00 2007-07-17 16:31:33.500 198 12453.50 79.03 55362.75 88888.00 2007-07-17 16:31:33.625 198 12453.55 79.08 55362.75 88888.00 2007-07-17 16:31:33.750 198 12453.55 79.00 55362.72 88888.00 2007-07-17 16:31:33.875 198 12453.52 78.95 55362.75 88888.00 2007-07-17 16:31:34.000 198 12453.50 79.00 55362.72 88888.00 2007-07-17 16:31:34.125 198 12453.50 79.00 55362.72 88888.00 2007-07-17 16:31:34.250 198 12453.45 79.03 55362.72 88888.00 2007-07-17 16:31:34.375 198 12453.50 79.05 55362.72 88888.00 2007-07-17 16:31:34.500 198 12453.52 79.03 55362.72 88888.00 2007-07-17 16:31:34.625 198 12453.52 79.00 55362.70 88888.00 2007-07-17 16:31:34.750 198 12453.48 79.03 55362.72 88888.00 2007-07-17 16:31:34.875 198 12453.55 79.03 55362.72 88888.00 2007-07-17 16:31:35.000 198 12453.65 79.05 55362.75 88888.00 2007-07-17 16:31:35.125 198 12453.62 79.10 55362.75 88888.00 2007-07-17 16:31:35.250 198 12453.55 79.12 55362.72 88888.00 2007-07-17 16:31:35.375 198 12453.52 79.10 55362.72 88888.00 2007-07-17 16:31:35.500 198 12453.55 79.05 55362.78 88888.00 2007-07-17 16:31:35.625 198 12453.50 79.05 55362.75 88888.00 2007-07-17 16:31:35.750 198 12453.50 79.05 55362.75 88888.00 2007-07-17 16:31:35.875 198 12453.55 79.08 55362.75 88888.00 2007-07-17 16:31:36.000 198 12453.58 79.10 55362.70 88888.00 2007-07-17 16:31:36.125 198 12453.60 79.12 55362.72 88888.00 2007-07-17 16:31:36.250 198 12453.58 79.10 55362.72 88888.00 2007-07-17 16:31:36.375 198 12453.55 79.08 55362.70 88888.00 2007-07-17 16:31:36.500 198 12453.52 79.08 55362.68 88888.00 2007-07-17 16:31:36.625 198 12453.52 79.12 55362.70 88888.00 2007-07-17 16:31:36.750 198 12453.58 79.15 55362.70 88888.00 2007-07-17 16:31:36.875 198 12453.55 79.12 55362.72 88888.00 2007-07-17 16:31:37.000 198 12453.52 79.10 55362.70 88888.00 2007-07-17 16:31:37.125 198 12453.52 79.12 55362.70 88888.00 2007-07-17 16:31:37.250 198 12453.52 79.12 55362.70 88888.00 2007-07-17 16:31:37.375 198 12453.58 79.12 55362.70 88888.00 2007-07-17 16:31:37.500 198 12453.50 79.12 55362.68 88888.00 2007-07-17 16:31:37.625 198 12453.55 79.15 55362.70 88888.00 2007-07-17 16:31:37.750 198 12453.60 79.17 55362.75 88888.00 2007-07-17 16:31:37.875 198 12453.67 79.15 55362.72 88888.00 2007-07-17 16:31:38.000 198 12453.67 79.15 55362.70 88888.00 2007-07-17 16:31:38.125 198 12453.60 79.17 55362.70 88888.00 2007-07-17 16:31:38.250 198 12453.58 79.17 55362.72 88888.00 2007-07-17 16:31:38.375 198 12453.60 79.17 55362.72 88888.00 2007-07-17 16:31:38.500 198 12453.58 79.15 55362.72 88888.00 2007-07-17 16:31:38.625 198 12453.55 79.15 55362.70 88888.00 2007-07-17 16:31:38.750 198 12453.62 79.22 55362.70 88888.00 2007-07-17 16:31:38.875 198 12453.58 79.22 55362.70 88888.00 2007-07-17 16:31:39.000 198 12453.58 79.22 55362.70 88888.00 2007-07-17 16:31:39.125 198 12453.55 79.12 55362.68 88888.00 2007-07-17 16:31:39.250 198 12453.50 79.12 55362.70 88888.00 2007-07-17 16:31:39.375 198 12453.48 79.17 55362.70 88888.00 2007-07-17 16:31:39.500 198 12453.52 79.22 55362.72 88888.00 2007-07-17 16:31:39.625 198 12453.50 79.22 55362.72 88888.00 2007-07-17 16:31:39.750 198 12453.50 79.20 55362.70 88888.00 2007-07-17 16:31:39.875 198 12453.58 79.22 55362.70 88888.00 2007-07-17 16:31:40.000 198 12453.52 79.20 55362.70 88888.00 2007-07-17 16:31:40.125 198 12453.50 79.17 55362.70 88888.00 2007-07-17 16:31:40.250 198 12453.45 79.20 55362.72 88888.00 2007-07-17 16:31:40.375 198 12453.50 79.22 55362.72 88888.00 2007-07-17 16:31:40.500 198 12453.52 79.22 55362.70 88888.00 2007-07-17 16:31:40.625 198 12453.60 79.17 55362.65 88888.00 2007-07-17 16:31:40.750 198 12453.58 79.22 55362.60 88888.00 2007-07-17 16:31:40.875 198 12453.60 79.28 55362.65 88888.00 2007-07-17 16:31:41.000 198 12453.60 79.33 55362.65 88888.00 2007-07-17 16:31:41.125 198 12453.58 79.28 55362.70 88888.00 2007-07-17 16:31:41.250 198 12453.45 79.20 55362.65 88888.00 2007-07-17 16:31:41.375 198 12453.48 79.25 55362.65 88888.00 2007-07-17 16:31:41.500 198 12453.48 79.22 55362.62 88888.00 2007-07-17 16:31:41.625 198 12453.42 79.22 55362.62 88888.00 2007-07-17 16:31:41.750 198 12453.50 79.28 55362.68 88888.00 2007-07-17 16:31:41.875 198 12453.50 79.33 55362.65 88888.00 2007-07-17 16:31:42.000 198 12453.48 79.30 55362.65 88888.00 2007-07-17 16:31:42.125 198 12453.50 79.33 55362.65 88888.00 2007-07-17 16:31:42.250 198 12453.50 79.33 55362.68 88888.00 2007-07-17 16:31:42.375 198 12453.52 79.33 55362.68 88888.00 2007-07-17 16:31:42.500 198 12453.52 79.30 55362.70 88888.00 2007-07-17 16:31:42.625 198 12453.52 79.28 55362.70 88888.00 2007-07-17 16:31:42.750 198 12453.52 79.30 55362.68 88888.00 2007-07-17 16:31:42.875 198 12453.48 79.30 55362.68 88888.00 2007-07-17 16:31:43.000 198 12453.45 79.30 55362.65 88888.00 2007-07-17 16:31:43.125 198 12453.45 79.35 55362.70 88888.00 2007-07-17 16:31:43.250 198 12453.50 79.40 55362.72 88888.00 2007-07-17 16:31:43.375 198 12453.55 79.35 55362.72 88888.00 2007-07-17 16:31:43.500 198 12453.52 79.38 55362.70 88888.00 2007-07-17 16:31:43.625 198 12453.45 79.40 55362.72 88888.00 2007-07-17 16:31:43.750 198 12453.48 79.40 55362.72 88888.00 2007-07-17 16:31:43.875 198 12453.60 79.45 55362.72 88888.00 2007-07-17 16:31:44.000 198 12453.65 79.45 55362.72 88888.00 2007-07-17 16:31:44.125 198 12453.58 79.45 55362.72 88888.00 2007-07-17 16:31:44.250 198 12453.52 79.42 55362.70 88888.00 2007-07-17 16:31:44.375 198 12453.52 79.45 55362.70 88888.00 2007-07-17 16:31:44.500 198 12453.52 79.47 55362.70 88888.00 2007-07-17 16:31:44.625 198 12453.55 79.38 55362.72 88888.00 2007-07-17 16:31:44.750 198 12453.55 79.38 55362.70 88888.00 2007-07-17 16:31:44.875 198 12453.50 79.42 55362.70 88888.00 2007-07-17 16:31:45.000 198 12453.58 79.53 55362.72 88888.00 2007-07-17 16:31:45.125 198 12453.55 79.55 55362.72 88888.00 2007-07-17 16:31:45.250 198 12453.50 79.38 55362.72 88888.00 2007-07-17 16:31:45.375 198 12453.52 79.35 55362.72 88888.00 2007-07-17 16:31:45.500 198 12453.52 79.47 55362.72 88888.00 2007-07-17 16:31:45.625 198 12453.55 79.53 55362.72 88888.00 2007-07-17 16:31:45.750 198 12453.62 79.53 55362.72 88888.00 2007-07-17 16:31:45.875 198 12453.62 79.45 55362.70 88888.00 2007-07-17 16:31:46.000 198 12453.55 79.42 55362.70 88888.00 2007-07-17 16:31:46.125 198 12453.62 79.45 55362.75 88888.00 2007-07-17 16:31:46.250 198 12453.55 79.42 55362.72 88888.00 2007-07-17 16:31:46.375 198 12453.52 79.45 55362.70 88888.00 2007-07-17 16:31:46.500 198 12453.55 79.50 55362.70 88888.00 2007-07-17 16:31:46.625 198 12453.60 79.50 55362.70 88888.00 2007-07-17 16:31:46.750 198 12453.62 79.50 55362.72 88888.00 2007-07-17 16:31:46.875 198 12453.62 79.50 55362.72 88888.00 2007-07-17 16:31:47.000 198 12453.58 79.53 55362.70 88888.00 2007-07-17 16:31:47.125 198 12453.55 79.58 55362.72 88888.00 2007-07-17 16:31:47.250 198 12453.58 79.50 55362.72 88888.00 2007-07-17 16:31:47.375 198 12453.55 79.45 55362.68 88888.00 2007-07-17 16:31:47.500 198 12453.58 79.53 55362.72 88888.00 2007-07-17 16:31:47.625 198 12453.60 79.53 55362.70 88888.00 2007-07-17 16:31:47.750 198 12453.62 79.53 55362.75 88888.00 2007-07-17 16:31:47.875 198 12453.62 79.55 55362.70 88888.00 2007-07-17 16:31:48.000 198 12453.65 79.53 55362.70 88888.00 2007-07-17 16:31:48.125 198 12453.60 79.50 55362.72 88888.00 2007-07-17 16:31:48.250 198 12453.60 79.50 55362.70 88888.00 2007-07-17 16:31:48.375 198 12453.58 79.50 55362.68 88888.00 2007-07-17 16:31:48.500 198 12453.60 79.55 55362.68 88888.00 2007-07-17 16:31:48.625 198 12453.60 79.50 55362.70 88888.00 2007-07-17 16:31:48.750 198 12453.67 79.53 55362.72 88888.00 2007-07-17 16:31:48.875 198 12453.70 79.55 55362.70 88888.00 2007-07-17 16:31:49.000 198 12453.62 79.53 55362.68 88888.00 2007-07-17 16:31:49.125 198 12453.58 79.55 55362.62 88888.00 2007-07-17 16:31:49.250 198 12453.58 79.55 55362.68 88888.00 2007-07-17 16:31:49.375 198 12453.62 79.58 55362.68 88888.00 2007-07-17 16:31:49.500 198 12453.62 79.60 55362.70 88888.00 2007-07-17 16:31:49.625 198 12453.60 79.60 55362.70 88888.00 2007-07-17 16:31:49.750 198 12453.58 79.60 55362.72 88888.00 2007-07-17 16:31:49.875 198 12453.55 79.62 55362.72 88888.00 2007-07-17 16:31:50.000 198 12453.58 79.65 55362.72 88888.00 2007-07-17 16:31:50.125 198 12453.55 79.60 55362.72 88888.00 2007-07-17 16:31:50.250 198 12453.50 79.58 55362.70 88888.00 2007-07-17 16:31:50.375 198 12453.58 79.62 55362.72 88888.00 2007-07-17 16:31:50.500 198 12453.62 79.65 55362.75 88888.00 2007-07-17 16:31:50.625 198 12453.58 79.60 55362.75 88888.00 2007-07-17 16:31:50.750 198 12453.62 79.65 55362.75 88888.00 2007-07-17 16:31:50.875 198 12453.65 79.65 55362.70 88888.00 2007-07-17 16:31:51.000 198 12453.62 79.67 55362.68 88888.00 2007-07-17 16:31:51.125 198 12453.58 79.65 55362.68 88888.00 2007-07-17 16:31:51.250 198 12453.58 79.62 55362.68 88888.00 2007-07-17 16:31:51.375 198 12453.65 79.65 55362.70 88888.00 2007-07-17 16:31:51.500 198 12453.60 79.65 55362.70 88888.00 2007-07-17 16:31:51.625 198 12453.62 79.58 55362.68 88888.00 2007-07-17 16:31:51.750 198 12453.62 79.58 55362.68 88888.00 2007-07-17 16:31:51.875 198 12453.55 79.60 55362.68 88888.00 2007-07-17 16:31:52.000 198 12453.58 79.62 55362.70 88888.00 2007-07-17 16:31:52.125 198 12453.60 79.65 55362.72 88888.00 2007-07-17 16:31:52.250 198 12453.60 79.62 55362.70 88888.00 2007-07-17 16:31:52.375 198 12453.60 79.62 55362.70 88888.00 2007-07-17 16:31:52.500 198 12453.60 79.65 55362.70 88888.00 2007-07-17 16:31:52.625 198 12453.67 79.65 55362.70 88888.00 2007-07-17 16:31:52.750 198 12453.62 79.60 55362.72 88888.00 2007-07-17 16:31:52.875 198 12453.62 79.65 55362.72 88888.00 2007-07-17 16:31:53.000 198 12453.62 79.70 55362.70 88888.00 2007-07-17 16:31:53.125 198 12453.55 79.67 55362.70 88888.00 2007-07-17 16:31:53.250 198 12453.52 79.67 55362.68 88888.00 2007-07-17 16:31:53.375 198 12453.58 79.67 55362.70 88888.00 2007-07-17 16:31:53.500 198 12453.58 79.65 55362.70 88888.00 2007-07-17 16:31:53.625 198 12453.60 79.67 55362.72 88888.00 2007-07-17 16:31:53.750 198 12453.62 79.70 55362.70 88888.00 2007-07-17 16:31:53.875 198 12453.62 79.67 55362.68 88888.00 2007-07-17 16:31:54.000 198 12453.65 79.65 55362.62 88888.00 2007-07-17 16:31:54.125 198 12453.62 79.70 55362.68 88888.00 2007-07-17 16:31:54.250 198 12453.55 79.65 55362.70 88888.00 2007-07-17 16:31:54.375 198 12453.52 79.65 55362.65 88888.00 2007-07-17 16:31:54.500 198 12453.52 79.65 55362.65 88888.00 2007-07-17 16:31:54.625 198 12453.60 79.70 55362.68 88888.00 2007-07-17 16:31:54.750 198 12453.70 79.70 55362.65 88888.00 2007-07-17 16:31:54.875 198 12453.70 79.67 55362.65 88888.00 2007-07-17 16:31:55.000 198 12453.67 79.67 55362.62 88888.00 2007-07-17 16:31:55.125 198 12453.62 79.72 55362.65 88888.00 2007-07-17 16:31:55.250 198 12453.62 79.75 55362.65 88888.00 2007-07-17 16:31:55.375 198 12453.67 79.80 55362.68 88888.00 2007-07-17 16:31:55.500 198 12453.65 79.72 55362.68 88888.00 2007-07-17 16:31:55.625 198 12453.62 79.75 55362.68 88888.00 2007-07-17 16:31:55.750 198 12453.62 79.75 55362.65 88888.00 2007-07-17 16:31:55.875 198 12453.60 79.70 55362.65 88888.00 2007-07-17 16:31:56.000 198 12453.58 79.67 55362.65 88888.00 2007-07-17 16:31:56.125 198 12453.60 79.75 55362.68 88888.00 2007-07-17 16:31:56.250 198 12453.62 79.78 55362.68 88888.00 2007-07-17 16:31:56.375 198 12453.62 79.72 55362.62 88888.00 2007-07-17 16:31:56.500 198 12453.65 79.67 55362.68 88888.00 2007-07-17 16:31:56.625 198 12453.67 79.72 55362.68 88888.00 2007-07-17 16:31:56.750 198 12453.67 79.70 55362.70 88888.00 2007-07-17 16:31:56.875 198 12453.62 79.72 55362.70 88888.00 2007-07-17 16:31:57.000 198 12453.60 79.72 55362.68 88888.00 2007-07-17 16:31:57.125 198 12453.60 79.75 55362.70 88888.00 2007-07-17 16:31:57.250 198 12453.58 79.72 55362.68 88888.00 2007-07-17 16:31:57.375 198 12453.60 79.70 55362.68 88888.00 2007-07-17 16:31:57.500 198 12453.60 79.75 55362.68 88888.00 2007-07-17 16:31:57.625 198 12453.58 79.78 55362.68 88888.00 2007-07-17 16:31:57.750 198 12453.52 79.72 55362.68 88888.00 2007-07-17 16:31:57.875 198 12453.58 79.70 55362.68 88888.00 2007-07-17 16:31:58.000 198 12453.65 79.72 55362.68 88888.00 2007-07-17 16:31:58.125 198 12453.65 79.72 55362.70 88888.00 2007-07-17 16:31:58.250 198 12453.58 79.78 55362.70 88888.00 2007-07-17 16:31:58.375 198 12453.62 79.78 55362.70 88888.00 2007-07-17 16:31:58.500 198 12453.62 79.78 55362.68 88888.00 2007-07-17 16:31:58.625 198 12453.62 79.72 55362.70 88888.00 2007-07-17 16:31:58.750 198 12453.65 79.72 55362.68 88888.00 2007-07-17 16:31:58.875 198 12453.65 79.75 55362.65 88888.00 2007-07-17 16:31:59.000 198 12453.65 79.75 55362.68 88888.00 2007-07-17 16:31:59.125 198 12453.58 79.78 55362.65 88888.00 2007-07-17 16:31:59.250 198 12453.60 79.83 55362.70 88888.00 2007-07-17 16:31:59.375 198 12453.65 79.80 55362.68 88888.00 2007-07-17 16:31:59.500 198 12453.62 79.72 55362.62 88888.00 2007-07-17 16:31:59.625 198 12453.62 79.72 55362.65 88888.00 2007-07-17 16:31:59.750 198 12453.70 79.80 55362.70 88888.00 2007-07-17 16:31:59.875 198 12453.77 79.80 55362.70 88888.00 2007-07-17 16:32:00.000 198 12453.73 79.75 55362.62 88888.00 2007-07-17 16:32:00.125 198 12453.70 79.80 55362.65 88888.00 2007-07-17 16:32:00.250 198 12453.70 79.80 55362.70 88888.00 2007-07-17 16:32:00.375 198 12453.67 79.75 55362.68 88888.00 2007-07-17 16:32:00.500 198 12453.60 79.72 55362.68 88888.00 2007-07-17 16:32:00.625 198 12453.62 79.72 55362.65 88888.00 2007-07-17 16:32:00.750 198 12453.70 79.78 55362.68 88888.00 2007-07-17 16:32:00.875 198 12453.65 79.80 55362.68 88888.00 2007-07-17 16:32:01.000 198 12453.60 79.80 55362.68 88888.00 2007-07-17 16:32:01.125 198 12453.58 79.75 55362.68 88888.00 2007-07-17 16:32:01.250 198 12453.58 79.75 55362.68 88888.00 2007-07-17 16:32:01.375 198 12453.65 79.83 55362.65 88888.00 2007-07-17 16:32:01.500 198 12453.67 79.88 55362.68 88888.00 2007-07-17 16:32:01.625 198 12453.62 79.78 55362.68 88888.00 2007-07-17 16:32:01.750 198 12453.58 79.72 55362.70 88888.00 2007-07-17 16:32:01.875 198 12453.55 79.78 55362.72 88888.00 2007-07-17 16:32:02.000 198 12453.55 79.78 55362.70 88888.00 2007-07-17 16:32:02.125 198 12453.58 79.75 55362.72 88888.00 2007-07-17 16:32:02.250 198 12453.60 79.75 55362.72 88888.00 2007-07-17 16:32:02.375 198 12453.62 79.80 55362.70 88888.00 2007-07-17 16:32:02.500 198 12453.60 79.78 55362.68 88888.00 2007-07-17 16:32:02.625 198 12453.60 79.75 55362.68 88888.00 2007-07-17 16:32:02.750 198 12453.55 79.75 55362.68 88888.00 2007-07-17 16:32:02.875 198 12453.60 79.80 55362.70 88888.00 2007-07-17 16:32:03.000 198 12453.65 79.78 55362.68 88888.00 2007-07-17 16:32:03.125 198 12453.58 79.72 55362.70 88888.00 2007-07-17 16:32:03.250 198 12453.55 79.78 55362.68 88888.00 2007-07-17 16:32:03.375 198 12453.60 79.88 55362.70 88888.00 2007-07-17 16:32:03.500 198 12453.62 79.85 55362.70 88888.00 2007-07-17 16:32:03.625 198 12453.50 79.75 55362.70 88888.00 2007-07-17 16:32:03.750 198 12453.38 79.72 55362.70 88888.00 2007-07-17 16:32:03.875 198 12453.42 79.75 55362.70 88888.00 2007-07-17 16:32:04.000 198 12453.48 79.72 55362.68 88888.00 2007-07-17 16:32:04.125 198 12453.50 79.72 55362.68 88888.00 2007-07-17 16:32:04.250 198 12453.55 79.83 55362.72 88888.00 2007-07-17 16:32:04.375 198 12453.55 79.85 55362.72 88888.00 2007-07-17 16:32:04.500 198 12453.52 79.75 55362.68 88888.00 2007-07-17 16:32:04.625 198 12453.48 79.72 55362.65 88888.00 2007-07-17 16:32:04.750 198 12453.55 79.78 55362.68 88888.00 2007-07-17 16:32:04.875 198 12453.62 79.75 55362.70 88888.00 2007-07-17 16:32:05.000 198 12453.67 79.70 55362.68 88888.00 2007-07-17 16:32:05.125 198 12453.55 79.72 55362.68 88888.00 2007-07-17 16:32:05.250 198 12453.42 79.75 55362.70 88888.00 2007-07-17 16:32:05.375 198 12453.50 79.75 55362.72 88888.00 2007-07-17 16:32:05.500 198 12453.58 79.72 55362.72 88888.00 2007-07-17 16:32:05.625 198 12453.58 79.70 55362.70 88888.00 2007-07-17 16:32:05.750 198 12453.52 79.72 55362.70 88888.00 2007-07-17 16:32:05.875 198 12453.50 79.70 55362.72 88888.00 2007-07-17 16:32:06.000 198 12453.55 79.70 55362.70 88888.00 2007-07-17 16:32:06.125 198 12453.52 79.75 55362.75 88888.00 2007-07-17 16:32:06.250 198 12453.45 79.72 55362.75 88888.00 2007-07-17 16:32:06.375 198 12453.48 79.72 55362.72 88888.00 2007-07-17 16:32:06.500 198 12453.52 79.72 55362.75 88888.00 2007-07-17 16:32:06.625 198 12453.58 79.72 55362.72 88888.00 2007-07-17 16:32:06.750 198 12453.55 79.75 55362.75 88888.00 2007-07-17 16:32:06.875 198 12453.60 79.78 55362.72 88888.00 2007-07-17 16:32:07.000 198 12453.67 79.72 55362.70 88888.00 2007-07-17 16:32:07.125 198 12453.70 79.75 55362.72 88888.00 2007-07-17 16:32:07.250 198 12453.62 79.78 55362.70 88888.00 2007-07-17 16:32:07.375 198 12453.60 79.78 55362.68 88888.00 2007-07-17 16:32:07.500 198 12453.62 79.70 55362.68 88888.00 2007-07-17 16:32:07.625 198 12453.65 79.75 55362.68 88888.00 2007-07-17 16:32:07.750 198 12453.60 79.78 55362.72 88888.00 2007-07-17 16:32:07.875 198 12453.58 79.72 55362.70 88888.00 2007-07-17 16:32:08.000 198 12453.62 79.70 55362.68 88888.00 2007-07-17 16:32:08.125 198 12453.58 79.65 55362.68 88888.00 2007-07-17 16:32:08.250 198 12453.48 79.62 55362.68 88888.00 2007-07-17 16:32:08.375 198 12453.55 79.67 55362.72 88888.00 2007-07-17 16:32:08.500 198 12453.55 79.72 55362.75 88888.00 2007-07-17 16:32:08.625 198 12453.52 79.75 55362.75 88888.00 2007-07-17 16:32:08.750 198 12453.50 79.72 55362.75 88888.00 2007-07-17 16:32:08.875 198 12453.50 79.75 55362.72 88888.00 2007-07-17 16:32:09.000 198 12453.50 79.70 55362.75 88888.00 2007-07-17 16:32:09.125 198 12453.52 79.75 55362.75 88888.00 2007-07-17 16:32:09.250 198 12453.55 79.75 55362.72 88888.00 2007-07-17 16:32:09.375 198 12453.52 79.75 55362.72 88888.00 2007-07-17 16:32:09.500 198 12453.52 79.72 55362.72 88888.00 2007-07-17 16:32:09.625 198 12453.50 79.75 55362.70 88888.00 2007-07-17 16:32:09.750 198 12453.45 79.75 55362.75 88888.00 2007-07-17 16:32:09.875 198 12453.48 79.72 55362.75 88888.00 2007-07-17 16:32:10.000 198 12453.48 79.72 55362.78 88888.00 2007-07-17 16:32:10.125 198 12453.48 79.72 55362.75 88888.00 2007-07-17 16:32:10.250 198 12453.45 79.67 55362.75 88888.00 2007-07-17 16:32:10.375 198 12453.48 79.72 55362.75 88888.00 2007-07-17 16:32:10.500 198 12453.40 79.70 55362.75 88888.00 2007-07-17 16:32:10.625 198 12453.40 79.70 55362.78 88888.00 2007-07-17 16:32:10.750 198 12453.42 79.75 55362.82 88888.00 2007-07-17 16:32:10.875 198 12453.40 79.70 55362.78 88888.00 2007-07-17 16:32:11.000 198 12453.38 79.62 55362.72 88888.00 2007-07-17 16:32:11.125 198 12453.35 79.62 55362.75 88888.00 2007-07-17 16:32:11.250 198 12453.38 79.67 55362.80 88888.00 2007-07-17 16:32:11.375 198 12453.48 79.67 55362.80 88888.00 2007-07-17 16:32:11.500 198 12453.45 79.65 55362.75 88888.00 2007-07-17 16:32:11.625 198 12453.42 79.62 55362.80 88888.00 2007-07-17 16:32:11.750 198 12453.42 79.62 55362.75 88888.00 2007-07-17 16:32:11.875 198 12453.40 79.62 55362.75 88888.00 2007-07-17 16:32:12.000 198 12453.38 79.70 55362.80 88888.00 2007-07-17 16:32:12.125 198 12453.45 79.72 55362.80 88888.00 2007-07-17 16:32:12.250 198 12453.40 79.65 55362.78 88888.00 2007-07-17 16:32:12.375 198 12453.38 79.65 55362.80 88888.00 2007-07-17 16:32:12.500 198 12453.35 79.60 55362.80 88888.00 2007-07-17 16:32:12.625 198 12453.33 79.62 55362.82 88888.00 2007-07-17 16:32:12.750 198 12453.38 79.60 55362.82 88888.00 2007-07-17 16:32:12.875 198 12453.45 79.62 55362.85 88888.00 2007-07-17 16:32:13.000 198 12453.50 79.62 55362.80 88888.00 2007-07-17 16:32:13.125 198 12453.40 79.62 55362.78 88888.00 2007-07-17 16:32:13.250 198 12453.30 79.55 55362.78 88888.00 2007-07-17 16:32:13.375 198 12453.27 79.55 55362.78 88888.00 2007-07-17 16:32:13.500 198 12453.35 79.60 55362.82 88888.00 2007-07-17 16:32:13.625 198 12453.38 79.62 55362.85 88888.00 2007-07-17 16:32:13.750 198 12453.30 79.58 55362.80 88888.00 2007-07-17 16:32:13.875 198 12453.27 79.53 55362.78 88888.00 2007-07-17 16:32:14.000 198 12453.25 79.55 55362.75 88888.00 2007-07-17 16:32:14.125 198 12453.30 79.58 55362.78 88888.00 2007-07-17 16:32:14.250 198 12453.30 79.55 55362.78 88888.00 2007-07-17 16:32:14.375 198 12453.38 79.60 55362.78 88888.00 2007-07-17 16:32:14.500 198 12453.40 79.60 55362.85 88888.00 2007-07-17 16:32:14.625 198 12453.40 79.58 55362.82 88888.00 2007-07-17 16:32:14.750 198 12453.35 79.55 55362.85 88888.00 2007-07-17 16:32:14.875 198 12453.33 79.55 55362.80 88888.00 2007-07-17 16:32:15.000 198 12453.30 79.58 55362.75 88888.00 2007-07-17 16:32:15.125 198 12453.27 79.58 55362.78 88888.00 2007-07-17 16:32:15.250 198 12453.25 79.55 55362.80 88888.00 2007-07-17 16:32:15.375 198 12453.33 79.53 55362.80 88888.00 2007-07-17 16:32:15.500 198 12453.33 79.50 55362.78 88888.00 2007-07-17 16:32:15.625 198 12453.27 79.50 55362.78 88888.00 2007-07-17 16:32:15.750 198 12453.25 79.50 55362.80 88888.00 2007-07-17 16:32:15.875 198 12453.20 79.53 55362.80 88888.00 2007-07-17 16:32:16.000 198 12453.23 79.50 55362.82 88888.00 2007-07-17 16:32:16.125 198 12453.30 79.45 55362.85 88888.00 2007-07-17 16:32:16.250 198 12453.25 79.45 55362.88 88888.00 2007-07-17 16:32:16.375 198 12453.25 79.47 55362.85 88888.00 2007-07-17 16:32:16.500 198 12453.27 79.47 55362.82 88888.00 2007-07-17 16:32:16.625 198 12453.23 79.45 55362.80 88888.00 2007-07-17 16:32:16.750 198 12453.30 79.50 55362.80 88888.00 2007-07-17 16:32:16.875 198 12453.33 79.50 55362.80 88888.00 2007-07-17 16:32:17.000 198 12453.27 79.42 55362.80 88888.00 2007-07-17 16:32:17.125 198 12453.23 79.38 55362.80 88888.00 2007-07-17 16:32:17.250 198 12453.23 79.40 55362.80 88888.00 2007-07-17 16:32:17.375 198 12453.15 79.42 55362.78 88888.00 2007-07-17 16:32:17.500 198 12453.12 79.45 55362.78 88888.00 2007-07-17 16:32:17.625 198 12453.10 79.42 55362.82 88888.00 2007-07-17 16:32:17.750 198 12453.10 79.38 55362.82 88888.00 2007-07-17 16:32:17.875 198 12453.10 79.35 55362.82 88888.00 2007-07-17 16:32:18.000 198 12453.15 79.40 55362.80 88888.00 2007-07-17 16:32:18.125 198 12453.17 79.40 55362.82 88888.00 2007-07-17 16:32:18.250 198 12453.17 79.38 55362.85 88888.00 2007-07-17 16:32:18.375 198 12453.23 79.40 55362.85 88888.00 2007-07-17 16:32:18.500 198 12453.17 79.40 55362.82 88888.00 2007-07-17 16:32:18.625 198 12453.12 79.38 55362.82 88888.00 2007-07-17 16:32:18.750 198 12453.10 79.33 55362.82 88888.00 2007-07-17 16:32:18.875 198 12453.12 79.33 55362.85 88888.00 2007-07-17 16:32:19.000 198 12453.15 79.35 55362.82 88888.00 2007-07-17 16:32:19.125 198 12453.17 79.30 55362.85 88888.00 2007-07-17 16:32:19.250 198 12453.15 79.25 55362.85 88888.00 2007-07-17 16:32:19.375 198 12453.20 79.33 55362.85 88888.00 2007-07-17 16:32:19.500 198 12453.20 79.33 55362.82 88888.00 2007-07-17 16:32:19.625 198 12453.12 79.33 55362.88 88888.00 2007-07-17 16:32:19.750 198 12453.08 79.28 55362.90 88888.00 2007-07-17 16:32:19.875 198 12453.12 79.25 55362.88 88888.00 2007-07-17 16:32:20.000 198 12453.17 79.22 55362.88 88888.00 2007-07-17 16:32:20.125 198 12453.20 79.20 55362.88 88888.00 2007-07-17 16:32:20.250 198 12453.20 79.25 55362.85 88888.00 2007-07-17 16:32:20.375 198 12453.20 79.20 55362.82 88888.00 2007-07-17 16:32:20.500 198 12453.15 79.15 55362.85 88888.00 2007-07-17 16:32:20.625 198 12453.15 79.20 55362.88 88888.00 2007-07-17 16:32:20.750 198 12453.15 79.22 55362.85 88888.00 2007-07-17 16:32:20.875 198 12453.20 79.20 55362.85 88888.00 2007-07-17 16:32:21.000 198 12453.25 79.17 55362.85 88888.00 2007-07-17 16:32:21.125 198 12453.23 79.17 55362.88 88888.00 2007-07-17 16:32:21.250 198 12453.20 79.15 55362.90 88888.00 2007-07-17 16:32:21.375 198 12453.17 79.15 55362.90 88888.00 2007-07-17 16:32:21.500 198 12453.12 79.17 55362.88 88888.00 2007-07-17 16:32:21.625 198 12453.08 79.10 55362.88 88888.00 2007-07-17 16:32:21.750 198 12453.10 79.20 55362.88 88888.00 2007-07-17 16:32:21.875 198 12453.12 79.20 55362.93 88888.00 2007-07-17 16:32:22.000 198 12453.05 79.17 55362.93 88888.00 2007-07-17 16:32:22.125 198 12453.00 79.15 55362.90 88888.00 2007-07-17 16:32:22.250 198 12452.95 79.12 55362.90 88888.00 2007-07-17 16:32:22.375 198 12453.00 79.10 55362.90 88888.00 2007-07-17 16:32:22.500 198 12453.05 79.15 55362.90 88888.00 2007-07-17 16:32:22.625 198 12453.10 79.15 55362.95 88888.00 2007-07-17 16:32:22.750 198 12453.08 79.08 55362.93 88888.00 2007-07-17 16:32:22.875 198 12453.10 79.08 55362.93 88888.00 2007-07-17 16:32:23.000 198 12453.12 79.10 55362.88 88888.00 2007-07-17 16:32:23.125 198 12453.10 79.08 55362.93 88888.00 2007-07-17 16:32:23.250 198 12453.05 79.05 55362.95 88888.00 2007-07-17 16:32:23.375 198 12453.10 79.05 55362.95 88888.00 2007-07-17 16:32:23.500 198 12453.23 79.10 55362.95 88888.00 2007-07-17 16:32:23.625 198 12453.27 79.05 55362.93 88888.00 2007-07-17 16:32:23.750 198 12453.20 79.05 55362.90 88888.00 2007-07-17 16:32:23.875 198 12453.10 79.00 55362.90 88888.00 2007-07-17 16:32:24.000 198 12453.05 78.97 55362.90 88888.00 2007-07-17 16:32:24.125 198 12453.08 78.95 55362.90 88888.00 2007-07-17 16:32:24.250 198 12453.05 78.90 55362.93 88888.00 2007-07-17 16:32:24.375 198 12453.02 78.95 55362.93 88888.00 2007-07-17 16:32:24.500 198 12453.08 79.03 55362.95 88888.00 2007-07-17 16:32:24.625 198 12453.05 78.97 55362.95 88888.00 2007-07-17 16:32:24.750 198 12453.00 78.95 55362.93 88888.00 2007-07-17 16:32:24.875 198 12453.00 78.97 55362.95 88888.00 2007-07-17 16:32:25.000 198 12453.08 78.97 55362.95 88888.00 2007-07-17 16:32:25.125 198 12453.08 78.97 55362.97 88888.00 2007-07-17 16:32:25.250 198 12452.98 78.92 55362.93 88888.00 2007-07-17 16:32:25.375 198 12453.02 78.92 55362.93 88888.00 2007-07-17 16:32:25.500 198 12453.02 78.88 55362.93 88888.00 2007-07-17 16:32:25.625 198 12453.02 78.85 55362.88 88888.00 2007-07-17 16:32:25.750 198 12453.00 78.85 55362.88 88888.00 2007-07-17 16:32:25.875 198 12452.98 78.92 55362.88 88888.00 2007-07-17 16:32:26.000 198 12452.95 78.90 55362.90 88888.00 2007-07-17 16:32:26.125 198 12452.92 78.83 55362.95 88888.00 2007-07-17 16:32:26.250 198 12452.90 78.78 55362.95 88888.00 2007-07-17 16:32:26.375 198 12452.92 78.80 55362.93 88888.00 2007-07-17 16:32:26.500 198 12452.92 78.85 55362.95 88888.00 2007-07-17 16:32:26.625 198 12453.00 78.88 55362.97 88888.00 2007-07-17 16:32:26.750 198 12452.98 78.83 55362.95 88888.00 2007-07-17 16:32:26.875 198 12452.95 78.83 55362.95 88888.00 2007-07-17 16:32:27.000 198 12452.90 78.83 55362.95 88888.00 2007-07-17 16:32:27.125 198 12452.88 78.80 55362.97 88888.00 2007-07-17 16:32:27.250 198 12452.88 78.75 55363.00 88888.00 2007-07-17 16:32:27.375 198 12452.95 78.80 55362.93 88888.00 2007-07-17 16:32:27.500 198 12452.98 78.88 55362.93 88888.00 2007-07-17 16:32:27.625 198 12453.00 78.83 55362.93 88888.00 2007-07-17 16:32:27.750 198 12452.90 78.78 55362.95 88888.00 2007-07-17 16:32:27.875 198 12452.88 78.72 55362.97 88888.00 2007-07-17 16:32:28.000 198 12453.00 78.75 55363.00 88888.00 2007-07-17 16:32:28.125 198 12453.05 78.75 55363.00 88888.00 2007-07-17 16:32:28.250 198 12453.02 78.72 55363.03 88888.00 2007-07-17 16:32:28.375 198 12453.02 78.75 55363.03 88888.00 2007-07-17 16:32:28.500 198 12452.92 78.72 55363.03 88888.00 2007-07-17 16:32:28.625 198 12452.92 78.67 55363.00 88888.00 2007-07-17 16:32:28.750 198 12452.98 78.67 55363.03 88888.00 2007-07-17 16:32:28.875 198 12453.00 78.72 55363.05 88888.00 2007-07-17 16:32:29.000 198 12452.92 78.72 55363.03 88888.00 2007-07-17 16:32:29.125 198 12452.85 78.70 55363.05 88888.00 2007-07-17 16:32:29.250 198 12452.80 78.65 55363.05 88888.00 2007-07-17 16:32:29.375 198 12452.83 78.62 55363.03 88888.00 2007-07-17 16:32:29.500 198 12452.83 78.65 55363.05 88888.00 2007-07-17 16:32:29.625 198 12452.80 78.67 55363.05 88888.00 2007-07-17 16:32:29.750 198 12452.85 78.70 55363.03 88888.00 2007-07-17 16:32:29.875 198 12452.92 78.65 55363.03 88888.00 2007-07-17 16:32:30.000 198 12452.98 78.65 55363.00 88888.00 2007-07-17 16:32:30.125 198 12452.92 78.62 55363.00 88888.00 2007-07-17 16:32:30.250 198 12452.85 78.62 55363.07 88888.00 2007-07-17 16:32:30.375 198 12452.88 78.65 55363.05 88888.00 2007-07-17 16:32:30.500 198 12452.90 78.60 55363.05 88888.00 2007-07-17 16:32:30.625 198 12452.95 78.50 55363.05 88888.00 2007-07-17 16:32:30.750 198 12452.95 78.50 55363.03 88888.00 2007-07-17 16:32:30.875 198 12452.90 78.53 55363.05 88888.00 2007-07-17 16:32:31.000 198 12452.85 78.55 55363.05 88888.00 2007-07-17 16:32:31.125 198 12452.88 78.55 55363.07 88888.00 2007-07-17 16:32:31.250 198 12452.90 78.53 55363.07 88888.00 2007-07-17 16:32:31.375 198 12452.92 78.53 55363.07 88888.00 2007-07-17 16:32:31.500 198 12452.88 78.53 55363.07 88888.00 2007-07-17 16:32:31.625 198 12452.83 78.50 55363.07 88888.00 2007-07-17 16:32:31.750 198 12452.83 78.53 55363.07 88888.00 2007-07-17 16:32:31.875 198 12452.77 78.47 55363.10 88888.00 2007-07-17 16:32:32.000 198 12452.80 78.50 55363.10 88888.00 2007-07-17 16:32:32.125 198 12452.80 78.55 55363.10 88888.00 2007-07-17 16:32:32.250 198 12452.85 78.53 55363.07 88888.00 2007-07-17 16:32:32.375 198 12452.88 78.47 55363.07 88888.00 2007-07-17 16:32:32.500 198 12452.80 78.45 55363.05 88888.00 2007-07-17 16:32:32.625 198 12452.77 78.47 55363.10 88888.00 2007-07-17 16:32:32.750 198 12452.77 78.42 55363.07 88888.00 2007-07-17 16:32:32.875 198 12452.83 78.42 55363.10 88888.00 2007-07-17 16:32:33.000 198 12452.88 78.47 55363.10 88888.00 2007-07-17 16:32:33.125 198 12452.98 78.50 55363.12 88888.00 2007-07-17 16:32:33.250 198 12452.95 78.40 55363.10 88888.00 2007-07-17 16:32:33.375 198 12452.88 78.38 55363.10 88888.00 2007-07-17 16:32:33.500 198 12452.85 78.35 55363.12 88888.00 2007-07-17 16:32:33.625 198 12452.85 78.35 55363.10 88888.00 2007-07-17 16:32:33.750 198 12452.88 78.40 55363.10 88888.00 2007-07-17 16:32:33.875 198 12452.90 78.40 55363.12 88888.00 2007-07-17 16:32:34.000 198 12452.88 78.38 55363.10 88888.00 2007-07-17 16:32:34.125 198 12452.80 78.33 55363.07 88888.00 2007-07-17 16:32:34.250 198 12452.77 78.35 55363.07 88888.00 2007-07-17 16:32:34.375 198 12452.83 78.40 55363.07 88888.00 2007-07-17 16:32:34.500 198 12452.88 78.42 55363.10 88888.00 2007-07-17 16:32:34.625 198 12452.88 78.40 55363.07 88888.00 2007-07-17 16:32:34.750 198 12452.92 78.35 55363.07 88888.00 2007-07-17 16:32:34.875 198 12452.85 78.35 55363.10 88888.00 2007-07-17 16:32:35.000 198 12452.85 78.38 55363.10 88888.00 2007-07-17 16:32:35.125 198 12452.85 78.38 55363.15 88888.00 2007-07-17 16:32:35.250 198 12452.83 78.33 55363.12 88888.00 2007-07-17 16:32:35.375 198 12452.90 78.33 55363.12 88888.00 2007-07-17 16:32:35.500 198 12452.90 78.30 55363.12 88888.00 2007-07-17 16:32:35.625 198 12452.88 78.33 55363.10 88888.00 2007-07-17 16:32:35.750 198 12452.80 78.30 55363.07 88888.00 2007-07-17 16:32:35.875 198 12452.83 78.28 55363.10 88888.00 2007-07-17 16:32:36.000 198 12452.83 78.30 55363.10 88888.00 2007-07-17 16:32:36.125 198 12452.90 78.35 55363.12 88888.00 2007-07-17 16:32:36.250 198 12452.85 78.30 55363.10 88888.00 2007-07-17 16:32:36.375 198 12452.83 78.22 55363.07 88888.00 2007-07-17 16:32:36.500 198 12452.85 78.25 55363.10 88888.00 2007-07-17 16:32:36.625 198 12452.88 78.30 55363.12 88888.00 2007-07-17 16:32:36.750 198 12452.90 78.28 55363.15 88888.00 2007-07-17 16:32:36.875 198 12452.88 78.25 55363.10 88888.00 2007-07-17 16:32:37.000 198 12452.85 78.22 55363.12 88888.00 2007-07-17 16:32:37.125 198 12452.90 78.28 55363.12 88888.00 2007-07-17 16:32:37.250 198 12452.83 78.22 55363.10 88888.00 2007-07-17 16:32:37.375 198 12452.80 78.17 55363.10 88888.00 2007-07-17 16:32:37.500 198 12452.80 78.22 55363.10 88888.00 2007-07-17 16:32:37.625 198 12452.85 78.22 55363.12 88888.00 2007-07-17 16:32:37.750 198 12452.90 78.28 55363.15 88888.00 2007-07-17 16:32:37.875 198 12452.90 78.25 55363.15 88888.00 2007-07-17 16:32:38.000 198 12452.88 78.22 55363.15 88888.00 2007-07-17 16:32:38.125 198 12452.80 78.25 55363.15 88888.00 2007-07-17 16:32:38.250 198 12452.80 78.22 55363.15 88888.00 2007-07-17 16:32:38.375 198 12452.83 78.20 55363.15 88888.00 2007-07-17 16:32:38.500 198 12452.85 78.15 55363.15 88888.00 2007-07-17 16:32:38.625 198 12452.90 78.12 55363.18 88888.00 2007-07-17 16:32:38.750 198 12452.90 78.15 55363.20 88888.00 2007-07-17 16:32:38.875 198 12452.88 78.22 55363.22 88888.00 2007-07-17 16:32:39.000 198 12452.88 78.20 55363.18 88888.00 2007-07-17 16:32:39.125 198 12452.88 78.17 55363.15 88888.00 2007-07-17 16:32:39.250 198 12452.80 78.10 55363.20 88888.00 2007-07-17 16:32:39.375 198 12452.83 78.12 55363.20 88888.00 2007-07-17 16:32:39.500 198 12452.88 78.15 55363.20 88888.00 2007-07-17 16:32:39.625 198 12452.95 78.17 55363.20 88888.00 2007-07-17 16:32:39.750 198 12453.02 78.17 55363.20 88888.00 2007-07-17 16:32:39.875 198 12452.92 78.15 55363.18 88888.00 2007-07-17 16:32:40.000 198 12452.77 78.08 55363.18 88888.00 2007-07-17 16:32:40.125 198 12452.83 78.08 55363.20 88888.00 2007-07-17 16:32:40.250 198 12452.88 78.15 55363.20 88888.00 2007-07-17 16:32:40.375 198 12452.90 78.15 55363.20 88888.00 2007-07-17 16:32:40.500 198 12452.90 78.12 55363.18 88888.00 2007-07-17 16:32:40.625 198 12452.90 78.05 55363.15 88888.00 2007-07-17 16:32:40.750 198 12452.90 78.10 55363.18 88888.00 2007-07-17 16:32:40.875 198 12452.98 78.12 55363.20 88888.00 2007-07-17 16:32:41.000 198 12453.02 78.10 55363.18 88888.00 2007-07-17 16:32:41.125 198 12452.90 78.10 55363.22 88888.00 2007-07-17 16:32:41.250 198 12452.85 78.10 55363.20 88888.00 2007-07-17 16:32:41.375 198 12452.88 78.12 55363.20 88888.00 2007-07-17 16:32:41.500 198 12452.90 78.08 55363.22 88888.00 2007-07-17 16:32:41.625 198 12452.90 78.03 55363.20 88888.00 2007-07-17 16:32:41.750 198 12452.95 78.00 55363.20 88888.00 2007-07-17 16:32:41.875 198 12452.98 78.05 55363.22 88888.00 2007-07-17 16:32:42.000 198 12452.98 78.08 55363.20 88888.00 2007-07-17 16:32:42.125 198 12452.92 78.10 55363.18 88888.00 2007-07-17 16:32:42.250 198 12452.83 78.08 55363.18 88888.00 2007-07-17 16:32:42.375 198 12452.83 78.05 55363.20 88888.00 2007-07-17 16:32:42.500 198 12452.90 78.08 55363.22 88888.00 2007-07-17 16:32:42.625 198 12452.92 78.08 55363.20 88888.00 2007-07-17 16:32:42.750 198 12452.85 78.03 55363.20 88888.00 2007-07-17 16:32:42.875 198 12452.80 78.03 55363.22 88888.00 2007-07-17 16:32:43.000 198 12452.83 78.00 55363.22 88888.00 2007-07-17 16:32:43.125 198 12452.83 77.95 55363.18 88888.00 2007-07-17 16:32:43.250 198 12452.85 78.00 55363.20 88888.00 2007-07-17 16:32:43.375 198 12452.92 78.05 55363.20 88888.00 2007-07-17 16:32:43.500 198 12453.02 78.08 55363.20 88888.00 2007-07-17 16:32:43.625 198 12452.98 78.03 55363.20 88888.00 2007-07-17 16:32:43.750 198 12452.98 78.03 55363.20 88888.00 2007-07-17 16:32:43.875 198 12452.98 78.08 55363.22 88888.00 2007-07-17 16:32:44.000 198 12452.92 78.05 55363.20 88888.00 2007-07-17 16:32:44.125 198 12452.83 78.00 55363.18 88888.00 2007-07-17 16:32:44.250 198 12452.83 78.03 55363.22 88888.00 2007-07-17 16:32:44.375 198 12452.88 78.03 55363.22 88888.00 2007-07-17 16:32:44.500 198 12452.85 77.95 55363.18 88888.00 2007-07-17 16:32:44.625 198 12452.85 77.95 55363.18 88888.00 2007-07-17 16:32:44.750 198 12452.92 78.03 55363.20 88888.00 2007-07-17 16:32:44.875 198 12452.98 78.08 55363.25 88888.00 2007-07-17 16:32:45.000 198 12452.98 78.03 55363.22 88888.00 2007-07-17 16:32:45.125 198 12452.95 78.00 55363.20 88888.00 2007-07-17 16:32:45.250 198 12452.90 77.88 55363.18 88888.00 2007-07-17 16:32:45.375 198 12452.88 77.92 55363.18 88888.00 2007-07-17 16:32:45.500 198 12452.88 78.03 55363.20 88888.00 2007-07-17 16:32:45.625 198 12452.95 78.05 55363.20 88888.00 2007-07-17 16:32:45.750 198 12453.00 78.05 55363.20 88888.00 2007-07-17 16:32:45.875 198 12452.95 78.03 55363.20 88888.00 2007-07-17 16:32:46.000 198 12452.95 77.95 55363.15 88888.00 2007-07-17 16:32:46.125 198 12452.92 77.92 55363.15 88888.00 2007-07-17 16:32:46.250 198 12452.95 77.90 55363.18 88888.00 2007-07-17 16:32:46.375 198 12453.05 77.97 55363.22 88888.00 2007-07-17 16:32:46.500 198 12452.95 77.97 55363.25 88888.00 2007-07-17 16:32:46.625 198 12452.92 77.97 55363.22 88888.00 2007-07-17 16:32:46.750 198 12452.88 77.97 55363.22 88888.00 2007-07-17 16:32:46.875 198 12452.85 77.97 55363.20 88888.00 2007-07-17 16:32:47.000 198 12452.85 77.97 55363.20 88888.00 2007-07-17 16:32:47.125 198 12452.95 77.97 55363.22 88888.00 2007-07-17 16:32:47.250 198 12452.98 77.90 55363.22 88888.00 2007-07-17 16:32:47.375 198 12452.95 77.92 55363.20 88888.00 2007-07-17 16:32:47.500 198 12452.92 77.95 55363.20 88888.00 2007-07-17 16:32:47.625 198 12452.90 77.95 55363.20 88888.00 2007-07-17 16:32:47.750 198 12452.90 77.95 55363.20 88888.00 2007-07-17 16:32:47.875 198 12452.90 77.92 55363.18 88888.00 2007-07-17 16:32:48.000 198 12452.90 77.92 55363.15 88888.00 2007-07-17 16:32:48.125 198 12452.85 77.97 55363.18 88888.00 2007-07-17 16:32:48.250 198 12452.83 77.95 55363.20 88888.00 2007-07-17 16:32:48.375 198 12452.90 77.92 55363.18 88888.00 2007-07-17 16:32:48.500 198 12452.92 77.92 55363.18 88888.00 2007-07-17 16:32:48.625 198 12452.98 77.97 55363.20 88888.00 2007-07-17 16:32:48.750 198 12452.92 78.00 55363.22 88888.00 2007-07-17 16:32:48.875 198 12452.88 77.97 55363.22 88888.00 2007-07-17 16:32:49.000 198 12452.88 77.92 55363.20 88888.00 2007-07-17 16:32:49.125 198 12452.88 77.95 55363.22 88888.00 2007-07-17 16:32:49.250 198 12452.83 77.95 55363.20 88888.00 2007-07-17 16:32:49.375 198 12452.88 77.95 55363.20 88888.00 2007-07-17 16:32:49.500 198 12452.80 77.90 55363.20 88888.00 2007-07-17 16:32:49.625 198 12452.75 77.90 55363.20 88888.00 2007-07-17 16:32:49.750 198 12452.83 77.92 55363.18 88888.00 2007-07-17 16:32:49.875 198 12452.85 77.97 55363.18 88888.00 2007-07-17 16:32:50.000 198 12452.85 77.95 55363.20 88888.00 2007-07-17 16:32:50.125 198 12452.83 77.95 55363.22 88888.00 2007-07-17 16:32:50.250 198 12452.88 77.95 55363.20 88888.00 2007-07-17 16:32:50.375 198 12452.92 77.92 55363.20 88888.00 2007-07-17 16:32:50.500 198 12452.88 77.92 55363.22 88888.00 2007-07-17 16:32:50.625 198 12452.85 77.88 55363.22 88888.00 2007-07-17 16:32:50.750 198 12452.88 77.90 55363.22 88888.00 2007-07-17 16:32:50.875 198 12452.88 77.92 55363.22 88888.00 2007-07-17 16:32:51.000 198 12452.85 77.95 55363.20 88888.00 2007-07-17 16:32:51.125 198 12452.88 77.92 55363.20 88888.00 2007-07-17 16:32:51.250 198 12452.83 77.88 55363.20 88888.00 2007-07-17 16:32:51.375 198 12452.88 77.92 55363.20 88888.00 2007-07-17 16:32:51.500 198 12452.92 78.03 55363.22 88888.00 2007-07-17 16:32:51.625 198 12452.88 77.97 55363.22 88888.00 2007-07-17 16:32:51.750 198 12452.92 77.95 55363.22 88888.00 2007-07-17 16:32:51.875 198 12452.90 77.90 55363.25 88888.00 2007-07-17 16:32:52.000 198 12452.85 77.90 55363.22 88888.00 2007-07-17 16:32:52.125 198 12452.95 77.92 55363.25 88888.00 2007-07-17 16:32:52.250 198 12452.90 77.90 55363.20 88888.00 2007-07-17 16:32:52.375 198 12452.92 78.00 55363.25 88888.00 2007-07-17 16:32:52.500 198 12452.92 78.00 55363.25 88888.00 2007-07-17 16:32:52.625 198 12452.85 77.95 55363.22 88888.00 2007-07-17 16:32:52.750 198 12452.83 77.92 55363.22 88888.00 2007-07-17 16:32:52.875 198 12452.83 77.88 55363.20 88888.00 2007-07-17 16:32:53.000 198 12452.77 77.92 55363.20 88888.00 2007-07-17 16:32:53.125 198 12452.73 77.92 55363.20 88888.00 2007-07-17 16:32:53.250 198 12452.75 77.92 55363.22 88888.00 2007-07-17 16:32:53.375 198 12452.85 77.95 55363.22 88888.00 2007-07-17 16:32:53.500 198 12452.80 77.90 55363.20 88888.00 2007-07-17 16:32:53.625 198 12452.75 77.88 55363.20 88888.00 2007-07-17 16:32:53.750 198 12452.85 77.88 55363.22 88888.00 2007-07-17 16:32:53.875 198 12452.90 77.95 55363.22 88888.00 2007-07-17 16:32:54.000 198 12452.85 77.90 55363.18 88888.00 2007-07-17 16:32:54.125 198 12452.85 77.88 55363.18 88888.00 2007-07-17 16:32:54.250 198 12452.88 77.85 55363.18 88888.00 2007-07-17 16:32:54.375 198 12452.95 77.88 55363.20 88888.00 2007-07-17 16:32:54.500 198 12452.90 77.90 55363.18 88888.00 2007-07-17 16:32:54.625 198 12452.88 77.85 55363.15 88888.00 2007-07-17 16:32:54.750 198 12452.88 77.85 55363.15 88888.00 2007-07-17 16:32:54.875 198 12452.88 77.83 55363.12 88888.00 2007-07-17 16:32:55.000 198 12452.88 77.85 55363.18 88888.00 2007-07-17 16:32:55.125 198 12452.95 77.92 55363.22 88888.00 2007-07-17 16:32:55.250 198 12452.88 77.90 55363.20 88888.00 2007-07-17 16:32:55.375 198 12452.83 77.88 55363.18 88888.00 2007-07-17 16:32:55.500 198 12452.85 77.97 55363.22 88888.00 2007-07-17 16:32:55.625 198 12452.83 77.95 55363.22 88888.00 2007-07-17 16:32:55.750 198 12452.80 77.88 55363.15 88888.00 2007-07-17 16:32:55.875 198 12452.90 77.85 55363.20 88888.00 2007-07-17 16:32:56.000 198 12452.95 77.85 55363.25 88888.00 2007-07-17 16:32:56.125 198 12452.88 77.85 55363.25 88888.00 2007-07-17 16:32:56.250 198 12452.90 77.88 55363.28 88888.00 2007-07-17 16:32:56.375 198 12453.02 77.92 55363.28 88888.00 2007-07-17 16:32:56.500 198 12453.00 77.88 55363.22 88888.00 2007-07-17 16:32:56.625 198 12452.95 77.90 55363.20 88888.00 2007-07-17 16:32:56.750 198 12452.92 77.88 55363.18 88888.00 2007-07-17 16:32:56.875 198 12452.92 77.92 55363.18 88888.00 2007-07-17 16:32:57.000 198 12452.92 77.90 55363.18 88888.00 2007-07-17 16:32:57.125 198 12452.95 77.92 55363.22 88888.00 2007-07-17 16:32:57.250 198 12452.95 77.90 55363.20 88888.00 2007-07-17 16:32:57.375 198 12452.95 77.95 55363.22 88888.00 2007-07-17 16:32:57.500 198 12452.92 77.92 55363.20 88888.00 2007-07-17 16:32:57.625 198 12452.95 77.92 55363.20 88888.00 2007-07-17 16:32:57.750 198 12453.05 77.97 55363.22 88888.00 2007-07-17 16:32:57.875 198 12453.05 77.97 55363.22 88888.00 2007-07-17 16:32:58.000 198 12453.00 77.97 55363.25 88888.00 2007-07-17 16:32:58.125 198 12453.05 77.95 55363.28 88888.00 2007-07-17 16:32:58.250 198 12453.05 77.90 55363.25 88888.00 2007-07-17 16:32:58.375 198 12452.98 77.88 55363.22 88888.00 2007-07-17 16:32:58.500 198 12452.98 77.95 55363.20 88888.00 2007-07-17 16:32:58.625 198 12452.95 77.90 55363.20 88888.00 2007-07-17 16:32:58.750 198 12452.88 77.88 55363.18 88888.00 2007-07-17 16:32:58.875 198 12452.80 77.83 55363.15 88888.00 2007-07-17 16:32:59.000 198 12452.85 77.83 55363.12 88888.00 2007-07-17 16:32:59.125 198 12452.92 77.88 55363.20 88888.00 2007-07-17 16:32:59.250 198 12452.88 77.85 55363.20 88888.00 2007-07-17 16:32:59.375 198 12452.85 77.88 55363.18 88888.00 2007-07-17 16:32:59.500 198 12452.83 77.90 55363.20 88888.00 2007-07-17 16:32:59.625 198 12452.83 77.95 55363.20 88888.00 2007-07-17 16:32:59.750 198 12452.90 77.97 55363.22 88888.00 2007-07-17 16:32:59.875 198 12452.92 77.90 55363.20 88888.00 2007-07-17 16:33:00.000 198 12452.95 77.92 55363.18 88888.00 2007-07-17 16:33:00.125 198 12452.90 77.88 55363.20 88888.00 2007-07-17 16:33:00.250 198 12452.88 77.88 55363.18 88888.00 2007-07-17 16:33:00.375 198 12452.90 77.88 55363.15 88888.00 2007-07-17 16:33:00.500 198 12452.98 77.92 55363.20 88888.00 2007-07-17 16:33:00.625 198 12453.05 77.97 55363.22 88888.00 2007-07-17 16:33:00.750 198 12453.02 77.97 55363.22 88888.00 2007-07-17 16:33:00.875 198 12452.98 77.95 55363.20 88888.00 2007-07-17 16:33:01.000 198 12452.92 77.97 55363.20 88888.00 2007-07-17 16:33:01.125 198 12452.80 78.03 55363.22 88888.00 2007-07-17 16:33:01.250 198 12452.85 77.95 55363.20 88888.00 2007-07-17 16:33:01.375 198 12452.95 77.95 55363.20 88888.00 2007-07-17 16:33:01.500 198 12452.95 77.92 55363.20 88888.00 2007-07-17 16:33:01.625 198 12452.92 77.90 55363.15 88888.00 2007-07-17 16:33:01.750 198 12452.90 77.95 55363.15 88888.00 2007-07-17 16:33:01.875 198 12453.00 78.00 55363.20 88888.00 2007-07-17 16:33:02.000 198 12453.05 78.08 55363.22 88888.00 2007-07-17 16:33:02.125 198 12453.05 78.05 55363.25 88888.00 2007-07-17 16:33:02.250 198 12452.98 77.97 55363.18 88888.00 2007-07-17 16:33:02.375 198 12452.95 78.03 55363.18 88888.00 2007-07-17 16:33:02.500 198 12452.95 78.05 55363.22 88888.00 2007-07-17 16:33:02.625 198 12452.98 78.03 55363.20 88888.00 2007-07-17 16:33:02.750 198 12453.05 78.05 55363.20 88888.00 2007-07-17 16:33:02.875 198 12453.02 78.05 55363.20 88888.00 2007-07-17 16:33:03.000 198 12452.90 78.00 55363.15 88888.00 2007-07-17 16:33:03.125 198 12452.92 78.00 55363.18 88888.00 2007-07-17 16:33:03.250 198 12452.98 77.97 55363.18 88888.00 2007-07-17 16:33:03.375 198 12453.02 78.00 55363.18 88888.00 2007-07-17 16:33:03.500 198 12453.02 78.00 55363.18 88888.00 2007-07-17 16:33:03.625 198 12453.10 78.03 55363.15 88888.00 2007-07-17 16:33:03.750 198 12453.12 78.10 55363.18 88888.00 2007-07-17 16:33:03.875 198 12453.10 78.08 55363.18 88888.00 2007-07-17 16:33:04.000 198 12453.10 78.00 55363.15 88888.00 2007-07-17 16:33:04.125 198 12453.12 77.97 55363.20 88888.00 2007-07-17 16:33:04.250 198 12453.00 77.95 55363.18 88888.00 2007-07-17 16:33:04.375 198 12453.05 78.03 55363.20 88888.00 2007-07-17 16:33:04.500 198 12453.08 78.08 55363.18 88888.00 2007-07-17 16:33:04.625 198 12453.05 78.12 55363.18 88888.00 2007-07-17 16:33:04.750 198 12453.08 78.12 55363.20 88888.00 2007-07-17 16:33:04.875 198 12453.08 78.12 55363.20 88888.00 2007-07-17 16:33:05.000 198 12453.08 78.10 55363.20 88888.00 2007-07-17 16:33:05.125 198 12453.02 78.08 55363.15 88888.00 2007-07-17 16:33:05.250 198 12453.00 78.03 55363.12 88888.00 2007-07-17 16:33:05.375 198 12453.00 78.03 55363.12 88888.00 2007-07-17 16:33:05.500 198 12453.08 78.08 55363.18 88888.00 2007-07-17 16:33:05.625 198 12453.15 78.12 55363.18 88888.00 2007-07-17 16:33:05.750 198 12453.15 78.12 55363.15 88888.00 2007-07-17 16:33:05.875 198 12453.12 78.08 55363.12 88888.00 2007-07-17 16:33:06.000 198 12453.10 78.10 55363.15 88888.00 2007-07-17 16:33:06.125 198 12453.10 78.10 55363.18 88888.00 2007-07-17 16:33:06.250 198 12453.08 78.10 55363.18 88888.00 2007-07-17 16:33:06.375 198 12453.12 78.10 55363.18 88888.00 2007-07-17 16:33:06.500 198 12453.08 78.08 55363.15 88888.00 2007-07-17 16:33:06.625 198 12453.05 78.12 55363.15 88888.00 2007-07-17 16:33:06.750 198 12453.02 78.12 55363.15 88888.00 2007-07-17 16:33:06.875 198 12453.10 78.15 55363.15 88888.00 2007-07-17 16:33:07.000 198 12453.15 78.20 55363.18 88888.00 2007-07-17 16:33:07.125 198 12453.10 78.22 55363.15 88888.00 2007-07-17 16:33:07.250 198 12452.95 78.17 55363.12 88888.00 2007-07-17 16:33:07.375 198 12453.08 78.17 55363.12 88888.00 2007-07-17 16:33:07.500 198 12453.10 78.17 55363.12 88888.00 2007-07-17 16:33:07.625 198 12453.05 78.22 55363.12 88888.00 2007-07-17 16:33:07.750 198 12453.15 78.30 55363.15 88888.00 2007-07-17 16:33:07.875 198 12453.15 78.25 55363.15 88888.00 2007-07-17 16:33:08.000 198 12453.15 78.17 55363.12 88888.00 2007-07-17 16:33:08.125 198 12453.15 78.22 55363.12 88888.00 2007-07-17 16:33:08.250 198 12453.08 78.25 55363.15 88888.00 2007-07-17 16:33:08.375 198 12453.10 78.22 55363.15 88888.00 2007-07-17 16:33:08.500 198 12453.15 78.20 55363.12 88888.00 2007-07-17 16:33:08.625 198 12453.15 78.15 55363.07 88888.00 2007-07-17 16:33:08.750 198 12453.08 78.17 55363.05 88888.00 2007-07-17 16:33:08.875 198 12453.02 78.20 55363.05 88888.00 2007-07-17 16:33:09.000 198 12453.12 78.22 55363.10 88888.00 2007-07-17 16:33:09.125 198 12453.17 78.25 55363.07 88888.00 2007-07-17 16:33:09.250 198 12453.12 78.28 55363.10 88888.00 2007-07-17 16:33:09.375 198 12453.12 78.30 55363.12 88888.00 2007-07-17 16:33:09.500 198 12453.08 78.28 55363.10 88888.00 2007-07-17 16:33:09.625 198 12453.08 78.28 55363.07 88888.00 2007-07-17 16:33:09.750 198 12453.12 78.28 55363.05 88888.00 2007-07-17 16:33:09.875 198 12453.20 78.30 55363.07 88888.00 2007-07-17 16:33:10.000 198 12453.20 78.28 55363.10 88888.00 2007-07-17 16:33:10.125 198 12450.75 78.80 55364.20 88888.00 2007-07-17 16:33:10.250 198 12450.73 78.80 55364.18 88888.00 2007-07-17 16:33:10.375 198 12450.73 78.83 55364.15 88888.00 2007-07-17 16:33:10.500 198 12450.70 78.80 55364.12 88888.00 2007-07-17 16:33:10.625 198 12450.70 78.85 55364.15 88888.00 2007-07-17 16:33:10.750 198 12450.73 78.90 55364.15 88888.00 2007-07-17 16:33:10.875 198 12450.73 78.90 55364.15 88888.00 2007-07-17 16:33:11.000 198 12450.70 78.90 55364.15 88888.00 2007-07-17 16:33:11.125 198 12453.17 78.38 55363.07 88888.00 2007-07-17 16:33:11.250 198 12453.15 78.38 55363.07 88888.00 2007-07-17 16:33:11.375 198 12453.23 78.40 55363.07 88888.00 2007-07-17 16:33:11.500 198 12453.27 78.33 55363.05 88888.00 2007-07-17 16:33:11.625 198 12453.25 78.33 55363.03 88888.00 2007-07-17 16:33:11.750 198 12453.20 78.35 55363.05 88888.00 2007-07-17 16:33:11.875 198 12453.17 78.40 55363.05 88888.00 2007-07-17 16:33:12.000 198 12453.17 78.40 55363.03 88888.00 2007-07-17 16:33:12.125 198 12453.17 78.38 55363.03 88888.00 2007-07-17 16:33:12.250 198 12453.17 78.40 55363.03 88888.00 2007-07-17 16:33:12.375 198 12453.23 78.45 55363.03 88888.00 2007-07-17 16:33:12.500 198 12453.17 78.42 55363.03 88888.00 2007-07-17 16:33:12.625 198 12453.20 78.38 55363.00 88888.00 2007-07-17 16:33:12.750 198 12453.25 78.40 55363.00 88888.00 2007-07-17 16:33:12.875 198 12453.27 78.42 55363.05 88888.00 2007-07-17 16:33:13.000 198 12453.33 78.42 55363.03 88888.00 2007-07-17 16:33:13.125 198 12453.35 78.40 55363.07 88888.00 2007-07-17 16:33:13.250 198 12453.33 78.40 55363.03 88888.00 2007-07-17 16:33:13.375 198 12453.30 78.42 55363.03 88888.00 2007-07-17 16:33:13.500 198 12453.25 78.45 55363.00 88888.00 2007-07-17 16:33:13.625 198 12453.33 78.42 55363.00 88888.00 2007-07-17 16:33:13.750 198 12453.35 78.45 55363.03 88888.00 2007-07-17 16:33:13.875 198 12453.27 78.47 55363.03 88888.00 2007-07-17 16:33:14.000 198 12453.25 78.47 55363.00 88888.00 2007-07-17 16:33:14.125 198 12453.23 78.53 55363.03 88888.00 2007-07-17 16:33:14.250 198 12453.23 78.47 55363.03 88888.00 2007-07-17 16:33:14.375 198 12453.20 78.47 55363.00 88888.00 2007-07-17 16:33:14.500 198 12453.15 78.42 55363.00 88888.00 2007-07-17 16:33:14.625 198 12453.25 78.53 55363.07 88888.00 2007-07-17 16:33:14.750 198 12453.30 78.55 55363.07 88888.00 2007-07-17 16:33:14.875 198 12453.27 78.58 55363.07 88888.00 2007-07-17 16:33:15.000 198 12453.27 78.58 55363.05 88888.00 2007-07-17 16:33:15.125 198 12453.27 78.53 55363.03 88888.00 2007-07-17 16:33:15.250 198 12453.23 78.47 55363.03 88888.00 2007-07-17 16:33:15.375 198 12453.35 78.58 55363.03 88888.00 2007-07-17 16:33:15.500 198 12453.30 78.60 55363.00 88888.00 2007-07-17 16:33:15.625 198 12453.27 78.58 55363.03 88888.00 2007-07-17 16:33:15.750 198 12453.35 78.58 55363.03 88888.00 2007-07-17 16:33:15.875 198 12453.25 78.55 55363.03 88888.00 2007-07-17 16:33:16.000 198 12453.20 78.60 55363.00 88888.00 2007-07-17 16:33:16.125 198 12453.25 78.60 55363.00 88888.00 2007-07-17 16:33:16.250 198 12453.27 78.58 55363.00 88888.00 2007-07-17 16:33:16.375 198 12453.25 78.58 55363.00 88888.00 2007-07-17 16:33:16.500 198 12453.20 78.55 55363.00 88888.00 2007-07-17 16:33:16.625 198 12453.20 78.58 55363.00 88888.00 2007-07-17 16:33:16.750 198 12453.23 78.53 55363.00 88888.00 2007-07-17 16:33:16.875 198 12453.27 78.58 55363.00 88888.00 2007-07-17 16:33:17.000 198 12453.25 78.55 55362.97 88888.00 2007-07-17 16:33:17.125 198 12453.12 78.55 55363.00 88888.00 2007-07-17 16:33:17.250 198 12453.15 78.60 55363.03 88888.00 2007-07-17 16:33:17.375 198 12453.23 78.62 55363.00 88888.00 2007-07-17 16:33:17.500 198 12453.17 78.65 55363.00 88888.00 2007-07-17 16:33:17.625 198 12453.23 78.67 55363.00 88888.00 2007-07-17 16:33:17.750 198 12453.23 78.67 55363.00 88888.00 2007-07-17 16:33:17.875 198 12453.23 78.67 55363.00 88888.00 2007-07-17 16:33:18.000 198 12453.33 78.65 55362.97 88888.00 2007-07-17 16:33:18.125 198 12453.33 78.65 55363.00 88888.00 2007-07-17 16:33:18.250 198 12453.25 78.58 55362.97 88888.00 2007-07-17 16:33:18.375 198 12453.25 78.55 55362.95 88888.00 2007-07-17 16:33:18.500 198 12453.15 78.62 55362.97 88888.00 2007-07-17 16:33:18.625 198 12453.15 78.72 55362.97 88888.00 2007-07-17 16:33:18.750 198 12453.17 78.67 55363.00 88888.00 2007-07-17 16:33:18.875 198 12453.15 78.65 55362.95 88888.00 2007-07-17 16:33:19.000 198 12453.17 78.70 55362.95 88888.00 2007-07-17 16:33:19.125 198 12453.25 78.78 55362.97 88888.00 2007-07-17 16:33:19.250 198 12453.20 78.75 55362.97 88888.00 2007-07-17 16:33:19.375 198 12453.20 78.72 55362.95 88888.00 2007-07-17 16:33:19.500 198 12453.27 78.70 55362.95 88888.00 2007-07-17 16:33:19.625 198 12453.23 78.67 55362.95 88888.00 2007-07-17 16:33:19.750 198 12453.17 78.70 55362.95 88888.00 2007-07-17 16:33:19.875 198 12453.17 78.75 55362.93 88888.00 2007-07-17 16:33:20.000 198 12453.20 78.78 55362.88 88888.00 2007-07-17 16:33:20.125 198 12453.20 78.80 55362.93 88888.00 2007-07-17 16:33:20.250 198 12453.23 78.75 55362.97 88888.00 2007-07-17 16:33:20.375 198 12453.30 78.75 55363.00 88888.00 2007-07-17 16:33:20.500 198 12453.33 78.83 55363.03 88888.00 2007-07-17 16:33:20.625 198 12453.25 78.83 55363.00 88888.00 2007-07-17 16:33:20.750 198 12453.20 78.78 55362.95 88888.00 2007-07-17 16:33:20.875 198 12453.20 78.83 55362.97 88888.00 2007-07-17 16:33:21.000 198 12453.12 78.80 55362.95 88888.00 2007-07-17 16:33:21.125 198 12453.17 78.83 55362.97 88888.00 2007-07-17 16:33:21.250 198 12453.23 78.85 55362.97 88888.00 2007-07-17 16:33:21.375 198 12453.17 78.88 55362.97 88888.00 2007-07-17 16:33:21.500 198 12453.17 78.90 55363.00 88888.00 2007-07-17 16:33:21.625 198 12453.30 78.90 55363.00 88888.00 2007-07-17 16:33:21.750 198 12453.25 78.83 55362.95 88888.00 2007-07-17 16:33:21.875 198 12453.20 78.80 55362.93 88888.00 2007-07-17 16:33:22.000 198 12453.23 78.85 55362.95 88888.00 2007-07-17 16:33:22.125 198 12453.12 78.85 55362.97 88888.00 2007-07-17 16:33:22.250 198 12453.12 78.88 55363.00 88888.00 2007-07-17 16:33:22.375 198 12453.17 78.92 55363.00 88888.00 2007-07-17 16:33:22.500 198 12453.17 78.90 55362.97 88888.00 2007-07-17 16:33:22.625 198 12453.12 78.92 55363.00 88888.00 2007-07-17 16:33:22.750 198 12453.10 78.95 55363.00 88888.00 2007-07-17 16:33:22.875 198 12453.20 79.00 55363.00 88888.00 2007-07-17 16:33:23.000 198 12453.27 79.00 55362.95 88888.00 2007-07-17 16:33:23.125 198 12453.27 78.92 55362.97 88888.00 2007-07-17 16:33:23.250 198 12453.25 78.90 55362.97 88888.00 2007-07-17 16:33:23.375 198 12453.23 78.88 55362.97 88888.00 2007-07-17 16:33:23.500 198 12453.27 78.88 55362.95 88888.00 2007-07-17 16:33:23.625 198 12453.35 78.90 55362.93 88888.00 2007-07-17 16:33:23.750 198 12453.33 78.95 55362.95 88888.00 2007-07-17 16:33:23.875 198 12453.23 78.97 55362.93 88888.00 2007-07-17 16:33:24.000 198 12453.20 79.00 55362.97 88888.00 2007-07-17 16:33:24.125 198 12453.25 79.00 55362.97 88888.00 2007-07-17 16:33:24.250 198 12453.23 78.90 55362.93 88888.00 2007-07-17 16:33:24.375 198 12453.20 78.90 55362.95 88888.00 2007-07-17 16:33:24.500 198 12453.17 78.92 55362.93 88888.00 2007-07-17 16:33:24.625 198 12453.17 78.95 55362.93 88888.00 2007-07-17 16:33:24.750 198 12453.20 79.03 55362.93 88888.00 2007-07-17 16:33:24.875 198 12453.15 78.95 55362.93 88888.00 2007-07-17 16:33:25.000 198 12453.10 78.88 55362.90 88888.00 2007-07-17 16:33:25.125 198 12453.15 78.92 55362.95 88888.00 2007-07-17 16:33:25.250 198 12453.23 79.00 55362.97 88888.00 2007-07-17 16:33:25.375 198 12453.23 79.00 55362.93 88888.00 2007-07-17 16:33:25.500 198 12453.20 79.03 55362.93 88888.00 2007-07-17 16:33:25.625 198 12453.15 79.00 55362.90 88888.00 2007-07-17 16:33:25.750 198 12453.15 78.97 55362.93 88888.00 2007-07-17 16:33:25.875 198 12453.17 79.05 55362.95 88888.00 2007-07-17 16:33:26.000 198 12453.17 79.10 55362.95 88888.00 2007-07-17 16:33:26.125 198 12453.15 79.03 55362.95 88888.00 2007-07-17 16:33:26.250 198 12453.10 78.97 55362.95 88888.00 2007-07-17 16:33:26.375 198 12453.10 79.00 55362.93 88888.00 2007-07-17 16:33:26.500 198 12453.12 79.00 55362.93 88888.00 2007-07-17 16:33:26.625 198 12453.12 78.97 55362.90 88888.00 2007-07-17 16:33:26.750 198 12453.12 79.03 55362.93 88888.00 2007-07-17 16:33:26.875 198 12453.10 79.05 55362.95 88888.00 2007-07-17 16:33:27.000 198 12453.10 79.10 55362.90 88888.00 2007-07-17 16:33:27.125 198 12453.08 79.10 55362.88 88888.00 2007-07-17 16:33:27.250 198 12453.12 79.08 55362.93 88888.00 2007-07-17 16:33:27.375 198 12453.10 79.05 55362.93 88888.00 2007-07-17 16:33:27.500 198 12453.08 79.00 55362.90 88888.00 2007-07-17 16:33:27.625 198 12453.12 79.05 55362.90 88888.00 2007-07-17 16:33:27.750 198 12453.12 79.12 55362.90 88888.00 2007-07-17 16:33:27.875 198 12453.10 79.12 55362.93 88888.00 2007-07-17 16:33:28.000 198 12453.12 79.12 55362.90 88888.00 2007-07-17 16:33:28.125 198 12453.08 79.10 55362.90 88888.00 2007-07-17 16:33:28.250 198 12453.02 79.05 55362.93 88888.00 2007-07-17 16:33:28.375 198 12453.05 79.08 55362.93 88888.00 2007-07-17 16:33:28.500 198 12453.08 79.10 55362.95 88888.00 2007-07-17 16:33:28.625 198 12453.02 79.12 55362.95 88888.00 2007-07-17 16:33:28.750 198 12453.02 79.10 55362.93 88888.00 2007-07-17 16:33:28.875 198 12453.08 79.12 55362.93 88888.00 2007-07-17 16:33:29.000 198 12453.08 79.12 55362.90 88888.00 2007-07-17 16:33:29.125 198 12453.08 79.12 55362.93 88888.00 2007-07-17 16:33:29.250 198 12453.05 79.08 55362.93 88888.00 2007-07-17 16:33:29.375 198 12453.05 79.08 55362.93 88888.00 2007-07-17 16:33:29.500 198 12453.02 79.10 55362.90 88888.00 2007-07-17 16:33:29.625 198 12452.98 79.12 55362.88 88888.00 2007-07-17 16:33:29.750 198 12452.98 79.20 55362.90 88888.00 2007-07-17 16:33:29.875 198 12453.00 79.22 55362.90 88888.00 2007-07-17 16:33:30.000 198 12453.05 79.20 55362.88 88888.00 2007-07-17 16:33:30.125 198 12453.02 79.15 55362.85 88888.00 2007-07-17 16:33:30.250 198 12452.98 79.12 55362.88 88888.00 2007-07-17 16:33:30.375 198 12453.02 79.15 55362.90 88888.00 2007-07-17 16:33:30.500 198 12453.05 79.15 55362.88 88888.00 2007-07-17 16:33:30.625 198 12453.08 79.15 55362.90 88888.00 2007-07-17 16:33:30.750 198 12453.08 79.20 55362.90 88888.00 2007-07-17 16:33:30.875 198 12453.05 79.17 55362.93 88888.00 2007-07-17 16:33:31.000 198 12453.05 79.17 55362.90 88888.00 2007-07-17 16:33:31.125 198 12453.12 79.20 55362.90 88888.00 2007-07-17 16:33:31.250 198 12453.12 79.12 55362.88 88888.00 2007-07-17 16:33:31.375 198 12453.12 79.08 55362.88 88888.00 2007-07-17 16:33:31.500 198 12453.00 79.05 55362.85 88888.00 2007-07-17 16:33:31.625 198 12452.98 79.10 55362.82 88888.00 2007-07-17 16:33:31.750 198 12453.00 79.15 55362.85 88888.00 2007-07-17 16:33:31.875 198 12453.02 79.10 55362.80 88888.00 2007-07-17 16:33:32.000 198 12453.00 79.05 55362.82 88888.00 2007-07-17 16:33:32.125 198 12453.05 79.12 55362.88 88888.00 2007-07-17 16:33:32.250 198 12453.10 79.17 55362.93 88888.00 2007-07-17 16:33:32.375 198 12453.12 79.22 55362.93 88888.00 2007-07-17 16:33:32.500 198 12453.05 79.20 55362.93 88888.00 2007-07-17 16:33:32.625 198 12453.00 79.17 55362.90 88888.00 2007-07-17 16:33:32.750 198 12453.00 79.17 55362.88 88888.00 2007-07-17 16:33:32.875 198 12453.00 79.15 55362.85 88888.00 2007-07-17 16:33:33.000 198 12453.02 79.15 55362.85 88888.00 2007-07-17 16:33:33.125 198 12453.02 79.15 55362.88 88888.00 2007-07-17 16:33:33.250 198 12453.00 79.15 55362.90 88888.00 2007-07-17 16:33:33.375 198 12453.02 79.15 55362.93 88888.00 2007-07-17 16:33:33.500 198 12453.02 79.17 55362.90 88888.00 2007-07-17 16:33:33.625 198 12453.05 79.17 55362.93 88888.00 2007-07-17 16:33:33.750 198 12453.02 79.17 55362.90 88888.00 2007-07-17 16:33:33.875 198 12453.05 79.20 55362.90 88888.00 2007-07-17 16:33:34.000 198 12453.08 79.15 55362.90 88888.00 2007-07-17 16:33:34.125 198 12453.12 79.15 55362.93 88888.00 2007-07-17 16:33:34.250 198 12453.12 79.20 55362.95 88888.00 2007-07-17 16:33:34.375 198 12453.08 79.20 55362.93 88888.00 2007-07-17 16:33:34.500 198 12453.05 79.17 55362.93 88888.00 2007-07-17 16:33:34.625 198 12453.12 79.20 55362.90 88888.00 2007-07-17 16:33:34.750 198 12453.10 79.25 55362.90 88888.00 2007-07-17 16:33:34.875 198 12453.08 79.22 55362.88 88888.00 2007-07-17 16:33:35.000 198 12453.02 79.20 55362.88 88888.00 2007-07-17 16:33:35.125 198 12453.00 79.12 55362.90 88888.00 2007-07-17 16:33:35.250 198 12453.00 79.15 55362.93 88888.00 2007-07-17 16:33:35.375 198 12453.08 79.20 55362.93 88888.00 2007-07-17 16:33:35.500 198 12453.12 79.17 55362.93 88888.00 2007-07-17 16:33:35.625 198 12453.08 79.17 55362.90 88888.00 2007-07-17 16:33:35.750 198 12452.98 79.17 55362.90 88888.00 2007-07-17 16:33:35.875 198 12452.98 79.17 55362.93 88888.00 2007-07-17 16:33:36.000 198 12453.00 79.17 55362.93 88888.00 2007-07-17 16:33:36.125 198 12452.95 79.22 55362.90 88888.00 2007-07-17 16:33:36.250 198 12452.92 79.17 55362.90 88888.00 2007-07-17 16:33:36.375 198 12452.95 79.15 55362.93 88888.00 2007-07-17 16:33:36.500 198 12452.92 79.12 55362.90 88888.00 2007-07-17 16:33:36.625 198 12452.92 79.10 55362.93 88888.00 2007-07-17 16:33:36.750 198 12453.05 79.20 55362.95 88888.00 2007-07-17 16:33:36.875 198 12453.08 79.22 55362.95 88888.00 2007-07-17 16:33:37.000 198 12452.92 79.12 55362.90 88888.00 2007-07-17 16:33:37.125 198 12452.85 79.17 55362.90 88888.00 2007-07-17 16:33:37.250 198 12452.88 79.22 55362.90 88888.00 2007-07-17 16:33:37.375 198 12452.92 79.15 55362.88 88888.00 2007-07-17 16:33:37.500 198 12452.92 79.12 55362.88 88888.00 2007-07-17 16:33:37.625 198 12452.85 79.12 55362.88 88888.00 2007-07-17 16:33:37.750 198 12452.90 79.17 55362.85 88888.00 2007-07-17 16:33:37.875 198 12452.90 79.20 55362.82 88888.00 2007-07-17 16:33:38.000 198 12452.92 79.17 55362.82 88888.00 2007-07-17 16:33:38.125 198 12452.95 79.17 55362.85 88888.00 2007-07-17 16:33:38.250 198 12452.98 79.17 55362.88 88888.00 2007-07-17 16:33:38.375 198 12452.98 79.15 55362.88 88888.00 2007-07-17 16:33:38.500 198 12452.98 79.15 55362.88 88888.00 2007-07-17 16:33:38.625 198 12452.92 79.12 55362.82 88888.00 2007-07-17 16:33:38.750 198 12452.92 79.12 55362.82 88888.00 2007-07-17 16:33:38.875 198 12453.02 79.17 55362.88 88888.00 2007-07-17 16:33:39.000 198 12453.05 79.22 55362.88 88888.00 2007-07-17 16:33:39.125 198 12453.02 79.17 55362.88 88888.00 2007-07-17 16:33:39.250 198 12452.98 79.08 55362.88 88888.00 2007-07-17 16:33:39.375 198 12453.00 79.08 55362.88 88888.00 2007-07-17 16:33:39.500 198 12453.00 79.08 55362.85 88888.00 2007-07-17 16:33:39.625 198 12452.98 79.10 55362.85 88888.00 2007-07-17 16:33:39.750 198 12452.98 79.10 55362.90 88888.00 2007-07-17 16:33:39.875 198 12453.02 79.15 55362.90 88888.00 2007-07-17 16:33:40.000 198 12453.00 79.15 55362.85 88888.00 2007-07-17 16:33:40.125 198 12452.98 79.12 55362.85 88888.00 2007-07-17 16:33:40.250 198 12452.88 79.10 55362.90 88888.00 2007-07-17 16:33:40.375 198 12452.90 79.08 55362.90 88888.00 2007-07-17 16:33:40.500 198 12452.90 79.08 55362.88 88888.00 2007-07-17 16:33:40.625 198 12452.92 79.05 55362.85 88888.00 2007-07-17 16:33:40.750 198 12452.85 79.05 55362.88 88888.00 2007-07-17 16:33:40.875 198 12452.90 79.10 55362.90 88888.00 2007-07-17 16:33:41.000 198 12452.95 79.12 55362.90 88888.00 2007-07-17 16:33:41.125 198 12452.92 79.15 55362.90 88888.00 2007-07-17 16:33:41.250 198 12452.90 79.08 55362.88 88888.00 2007-07-17 16:33:41.375 198 12452.92 79.05 55362.88 88888.00 2007-07-17 16:33:41.500 198 12453.00 79.03 55362.88 88888.00 2007-07-17 16:33:41.625 198 12453.05 79.05 55362.88 88888.00 2007-07-17 16:33:41.750 198 12453.02 79.05 55362.85 88888.00 2007-07-17 16:33:41.875 198 12452.95 79.00 55362.82 88888.00 2007-07-17 16:33:42.000 198 12452.95 79.03 55362.82 88888.00 2007-07-17 16:33:42.125 198 12452.95 79.05 55362.82 88888.00 2007-07-17 16:33:42.250 198 12452.95 79.05 55362.88 88888.00 2007-07-17 16:33:42.375 198 12452.95 79.08 55362.93 88888.00 2007-07-17 16:33:42.500 198 12453.05 79.10 55362.97 88888.00 2007-07-17 16:33:42.625 198 12453.05 79.10 55362.95 88888.00 2007-07-17 16:33:42.750 198 12453.00 79.05 55362.93 88888.00 2007-07-17 16:33:42.875 198 12452.90 79.03 55362.90 88888.00 2007-07-17 16:33:43.000 198 12452.92 79.03 55362.93 88888.00 2007-07-17 16:33:43.125 198 12452.95 79.00 55362.90 88888.00 2007-07-17 16:33:43.250 198 12452.95 79.00 55362.88 88888.00 2007-07-17 16:33:43.375 198 12452.92 79.03 55362.85 88888.00 2007-07-17 16:33:43.500 198 12452.85 79.05 55362.85 88888.00 2007-07-17 16:33:43.625 198 12452.83 79.03 55362.88 88888.00 2007-07-17 16:33:43.750 198 12452.83 79.05 55362.90 88888.00 2007-07-17 16:33:43.875 198 12452.90 79.08 55362.88 88888.00 2007-07-17 16:33:44.000 198 12452.90 79.03 55362.90 88888.00 2007-07-17 16:33:44.125 198 12452.90 79.03 55362.93 88888.00 2007-07-17 16:33:44.250 198 12452.95 79.05 55362.93 88888.00 2007-07-17 16:33:44.375 198 12452.92 79.00 55362.90 88888.00 2007-07-17 16:33:44.500 198 12452.85 78.97 55362.88 88888.00 2007-07-17 16:33:44.625 198 12452.80 78.97 55362.85 88888.00 2007-07-17 16:33:44.750 198 12452.85 79.00 55362.88 88888.00 2007-07-17 16:33:44.875 198 12452.92 79.03 55362.88 88888.00 2007-07-17 16:33:45.000 198 12452.85 79.03 55362.88 88888.00 2007-07-17 16:33:45.125 198 12452.83 79.05 55362.85 88888.00 2007-07-17 16:33:45.250 198 12452.77 79.00 55362.85 88888.00 2007-07-17 16:33:45.375 198 12452.83 79.03 55362.88 88888.00 2007-07-17 16:33:45.500 198 12452.80 78.97 55362.85 88888.00 2007-07-17 16:33:45.625 198 12452.80 78.95 55362.82 88888.00 2007-07-17 16:33:45.750 198 12452.83 78.95 55362.85 88888.00 2007-07-17 16:33:45.875 198 12452.85 79.00 55362.88 88888.00 2007-07-17 16:33:46.000 198 12452.85 78.97 55362.88 88888.00 2007-07-17 16:33:46.125 198 12452.85 78.92 55362.88 88888.00 2007-07-17 16:33:46.250 198 12452.83 78.92 55362.90 88888.00 2007-07-17 16:33:46.375 198 12452.83 78.97 55362.93 88888.00 2007-07-17 16:33:46.500 198 12452.85 78.97 55362.90 88888.00 2007-07-17 16:33:46.625 198 12452.85 78.95 55362.88 88888.00 2007-07-17 16:33:46.750 198 12452.80 78.92 55362.88 88888.00 2007-07-17 16:33:46.875 198 12452.80 78.90 55362.90 88888.00 2007-07-17 16:33:47.000 198 12452.85 78.90 55362.90 88888.00 2007-07-17 16:33:47.125 198 12452.85 78.92 55362.90 88888.00 2007-07-17 16:33:47.250 198 12452.80 78.88 55362.88 88888.00 2007-07-17 16:33:47.375 198 12452.85 78.90 55362.88 88888.00 2007-07-17 16:33:47.500 198 12452.92 79.00 55362.90 88888.00 2007-07-17 16:33:47.625 198 12452.95 78.97 55362.90 88888.00 2007-07-17 16:33:47.750 198 12452.88 78.92 55362.93 88888.00 2007-07-17 16:33:47.875 198 12452.88 78.88 55362.95 88888.00 2007-07-17 16:33:48.000 198 12452.95 78.83 55362.90 88888.00 2007-07-17 16:33:48.125 198 12453.02 78.83 55362.90 88888.00 2007-07-17 16:33:48.250 198 12452.98 78.85 55362.93 88888.00 2007-07-17 16:33:48.375 198 12452.98 78.88 55362.93 88888.00 2007-07-17 16:33:48.500 198 12452.98 78.85 55362.95 88888.00 2007-07-17 16:33:48.625 198 12453.02 78.95 55362.93 88888.00 2007-07-17 16:33:48.750 198 12453.02 78.97 55362.90 88888.00 2007-07-17 16:33:48.875 198 12452.92 78.85 55362.88 88888.00 2007-07-17 16:33:49.000 198 12452.90 78.83 55362.90 88888.00 2007-07-17 16:33:49.125 198 12452.88 78.85 55362.93 88888.00 2007-07-17 16:33:49.250 198 12452.85 78.80 55362.88 88888.00 2007-07-17 16:33:49.375 198 12452.92 78.83 55362.90 88888.00 2007-07-17 16:33:49.500 198 12452.95 78.88 55362.93 88888.00 2007-07-17 16:33:49.625 198 12452.92 78.80 55362.90 88888.00 2007-07-17 16:33:49.750 198 12452.95 78.78 55362.90 88888.00 2007-07-17 16:33:49.875 198 12452.92 78.80 55362.90 88888.00 2007-07-17 16:33:50.000 198 12452.95 78.80 55362.90 88888.00 2007-07-17 16:33:50.125 198 12452.92 78.72 55362.90 88888.00 2007-07-17 16:33:50.250 198 12452.92 78.75 55362.95 88888.00 2007-07-17 16:33:50.375 198 12452.95 78.80 55362.95 88888.00 2007-07-17 16:33:50.500 198 12452.90 78.83 55362.95 88888.00 2007-07-17 16:33:50.625 198 12452.95 78.80 55362.93 88888.00 2007-07-17 16:33:50.750 198 12452.95 78.75 55362.85 88888.00 2007-07-17 16:33:50.875 198 12452.92 78.75 55362.88 88888.00 2007-07-17 16:33:51.000 198 12452.92 78.72 55362.85 88888.00 2007-07-17 16:33:51.125 198 12452.90 78.75 55362.88 88888.00 2007-07-17 16:33:51.250 198 12452.80 78.72 55362.82 88888.00 2007-07-17 16:33:51.375 198 12452.83 78.75 55362.88 88888.00 2007-07-17 16:33:51.500 198 12452.92 78.80 55362.93 88888.00 2007-07-17 16:33:51.625 198 12452.92 78.72 55362.93 88888.00 2007-07-17 16:33:51.750 198 12452.95 78.78 55362.93 88888.00 2007-07-17 16:33:51.875 198 12452.95 78.80 55362.95 88888.00 2007-07-17 16:33:52.000 198 12452.88 78.78 55362.90 88888.00 2007-07-17 16:33:52.125 198 12452.90 78.75 55362.90 88888.00 2007-07-17 16:33:52.250 198 12452.95 78.72 55362.93 88888.00 2007-07-17 16:33:52.375 198 12452.95 78.75 55362.93 88888.00 2007-07-17 16:33:52.500 198 12452.95 78.72 55362.95 88888.00 2007-07-17 16:33:52.625 198 12453.00 78.72 55362.95 88888.00 2007-07-17 16:33:52.750 198 12453.10 78.72 55362.95 88888.00 2007-07-17 16:33:52.875 198 12453.10 78.67 55362.95 88888.00 2007-07-17 16:33:53.000 198 12453.05 78.67 55362.90 88888.00 2007-07-17 16:33:53.125 198 12453.00 78.67 55362.93 88888.00 2007-07-17 16:33:53.250 198 12452.95 78.62 55362.88 88888.00 2007-07-17 16:33:53.375 198 12452.90 78.62 55362.88 88888.00 2007-07-17 16:33:53.500 198 12452.88 78.67 55362.90 88888.00 2007-07-17 16:33:53.625 198 12452.92 78.65 55362.93 88888.00 2007-07-17 16:33:53.750 198 12452.92 78.62 55362.90 88888.00 2007-07-17 16:33:53.875 198 12452.90 78.62 55362.88 88888.00 2007-07-17 16:33:54.000 198 12452.92 78.67 55362.95 88888.00 2007-07-17 16:33:54.125 198 12452.90 78.65 55362.95 88888.00 2007-07-17 16:33:54.250 198 12452.90 78.58 55362.93 88888.00 2007-07-17 16:33:54.375 198 12453.00 78.65 55362.95 88888.00 2007-07-17 16:33:54.500 198 12453.00 78.65 55362.93 88888.00 2007-07-17 16:33:54.625 198 12452.92 78.62 55362.90 88888.00 2007-07-17 16:33:54.750 198 12452.90 78.62 55362.85 88888.00 2007-07-17 16:33:54.875 198 12452.88 78.58 55362.88 88888.00 2007-07-17 16:33:55.000 198 12452.92 78.60 55362.90 88888.00 2007-07-17 16:33:55.125 198 12452.88 78.60 55362.95 88888.00 2007-07-17 16:33:55.250 198 12452.85 78.55 55362.93 88888.00 2007-07-17 16:33:55.375 198 12452.90 78.55 55362.90 88888.00 2007-07-17 16:33:55.500 198 12452.98 78.58 55362.95 88888.00 2007-07-17 16:33:55.625 198 12452.98 78.58 55362.93 88888.00 2007-07-17 16:33:55.750 198 12452.92 78.55 55362.93 88888.00 2007-07-17 16:33:55.875 198 12452.85 78.53 55362.93 88888.00 2007-07-17 16:33:56.000 198 12452.85 78.55 55362.97 88888.00 2007-07-17 16:33:56.125 198 12452.88 78.58 55362.97 88888.00 2007-07-17 16:33:56.250 198 12452.77 78.47 55362.97 88888.00 2007-07-17 16:33:56.375 198 12452.80 78.45 55362.95 88888.00 2007-07-17 16:33:56.500 198 12452.75 78.40 55362.93 88888.00 2007-07-17 16:33:56.625 198 12452.77 78.47 55362.95 88888.00 2007-07-17 16:33:56.750 198 12452.83 78.58 55363.03 88888.00 2007-07-17 16:33:56.875 198 12452.85 78.50 55363.00 88888.00 2007-07-17 16:33:57.000 198 12452.83 78.42 55362.95 88888.00 2007-07-17 16:33:57.125 198 12452.73 78.42 55362.97 88888.00 2007-07-17 16:33:57.250 198 12452.77 78.47 55363.00 88888.00 2007-07-17 16:33:57.375 198 12452.85 78.42 55362.97 88888.00 2007-07-17 16:33:57.500 198 12452.88 78.47 55363.00 88888.00 2007-07-17 16:33:57.625 198 12452.88 78.47 55363.03 88888.00 2007-07-17 16:33:57.750 198 12452.80 78.45 55363.00 88888.00 2007-07-17 16:33:57.875 198 12452.80 78.45 55362.97 88888.00 2007-07-17 16:33:58.000 198 12452.80 78.47 55363.00 88888.00 2007-07-17 16:33:58.125 198 12452.83 78.50 55363.00 88888.00 2007-07-17 16:33:58.250 198 12452.75 78.42 55363.00 88888.00 2007-07-17 16:33:58.375 198 12452.77 78.42 55363.00 88888.00 2007-07-17 16:33:58.500 198 12452.88 78.45 55363.05 88888.00 2007-07-17 16:33:58.625 198 12452.90 78.45 55363.03 88888.00 2007-07-17 16:33:58.750 198 12452.88 78.42 55363.03 88888.00 2007-07-17 16:33:58.875 198 12452.80 78.40 55362.97 88888.00 2007-07-17 16:33:59.000 198 12452.83 78.38 55363.03 88888.00 2007-07-17 16:33:59.125 198 12452.85 78.35 55363.00 88888.00 2007-07-17 16:33:59.250 198 12452.85 78.33 55363.03 88888.00 2007-07-17 16:33:59.375 198 12452.92 78.38 55363.05 88888.00 2007-07-17 16:33:59.500 198 12452.90 78.40 55363.05 88888.00 2007-07-17 16:33:59.625 198 12452.83 78.35 55363.03 88888.00 2007-07-17 16:33:59.750 198 12452.77 78.33 55363.00 88888.00 2007-07-17 16:33:59.875 198 12452.77 78.33 55363.00 88888.00 2007-07-17 16:34:00.000 198 12452.75 78.28 55363.00 88888.00 2007-07-17 16:34:00.125 198 12452.80 78.35 55363.03 88888.00 2007-07-17 16:34:00.250 198 12452.77 78.33 55363.03 88888.00 2007-07-17 16:34:00.375 198 12452.80 78.35 55363.03 88888.00 2007-07-17 16:34:00.500 198 12452.83 78.33 55363.00 88888.00 2007-07-17 16:34:00.625 198 12452.75 78.25 55362.97 88888.00 2007-07-17 16:34:00.750 198 12452.75 78.28 55363.00 88888.00 2007-07-17 16:34:00.875 198 12452.80 78.30 55363.03 88888.00 2007-07-17 16:34:01.000 198 12452.80 78.28 55363.03 88888.00 2007-07-17 16:34:01.125 198 12452.85 78.30 55363.00 88888.00 2007-07-17 16:34:01.250 198 12452.85 78.22 55362.97 88888.00 2007-07-17 16:34:01.375 198 12452.77 78.25 55363.00 88888.00 2007-07-17 16:34:01.500 198 12452.75 78.28 55363.05 88888.00 2007-07-17 16:34:01.625 198 12452.83 78.28 55363.05 88888.00 2007-07-17 16:34:01.750 198 12452.88 78.22 55363.03 88888.00 2007-07-17 16:34:01.875 198 12452.83 78.17 55363.00 88888.00 2007-07-17 16:34:02.000 198 12452.75 78.20 55363.03 88888.00 2007-07-17 16:34:02.125 198 12452.67 78.20 55363.03 88888.00 2007-07-17 16:34:02.250 198 12452.67 78.22 55363.05 88888.00 2007-07-17 16:34:02.375 198 12452.80 78.25 55363.05 88888.00 2007-07-17 16:34:02.500 198 12452.75 78.20 55363.05 88888.00 2007-07-17 16:34:02.625 198 12452.73 78.15 55363.05 88888.00 2007-07-17 16:34:02.750 198 12452.77 78.22 55363.10 88888.00 2007-07-17 16:34:02.875 198 12452.85 78.28 55363.07 88888.00 2007-07-17 16:34:03.000 198 12452.77 78.20 55363.05 88888.00 2007-07-17 16:34:03.125 198 12452.75 78.20 55363.10 88888.00 2007-07-17 16:34:03.250 198 12452.67 78.12 55363.05 88888.00 2007-07-17 16:34:03.375 198 12452.67 78.12 55362.97 88888.00 2007-07-17 16:34:03.500 198 12452.62 78.15 55363.00 88888.00 2007-07-17 16:34:03.625 198 12452.67 78.17 55363.00 88888.00 2007-07-17 16:34:03.750 198 12452.75 78.17 55363.05 88888.00 2007-07-17 16:34:03.875 198 12452.75 78.12 55363.05 88888.00 2007-07-17 16:34:04.000 198 12452.77 78.12 55363.03 88888.00 2007-07-17 16:34:04.125 198 12452.83 78.10 55363.03 88888.00 2007-07-17 16:34:04.250 198 12452.70 78.10 55363.00 88888.00 2007-07-17 16:34:04.375 198 12452.70 78.15 55363.00 88888.00 2007-07-17 16:34:04.500 198 12452.73 78.15 55363.03 88888.00 2007-07-17 16:34:04.625 198 12452.65 78.12 55363.03 88888.00 2007-07-17 16:34:04.750 198 12452.60 78.10 55363.05 88888.00 2007-07-17 16:34:04.875 198 12452.55 78.05 55363.03 88888.00 2007-07-17 16:34:05.000 198 12452.48 78.05 55363.00 88888.00 2007-07-17 16:34:05.125 198 12452.58 78.03 55363.05 88888.00 2007-07-17 16:34:05.250 198 12452.70 78.05 55363.05 88888.00 2007-07-17 16:34:05.375 198 12452.70 78.12 55363.07 88888.00 2007-07-17 16:34:05.500 198 12452.67 78.08 55363.10 88888.00 2007-07-17 16:34:05.625 198 12452.70 78.05 55363.12 88888.00 2007-07-17 16:34:05.750 198 12452.77 78.12 55363.12 88888.00 2007-07-17 16:34:05.875 198 12452.77 78.15 55363.12 88888.00 2007-07-17 16:34:06.000 198 12452.67 78.05 55363.10 88888.00 2007-07-17 16:34:06.125 198 12452.62 78.03 55363.07 88888.00 2007-07-17 16:34:06.250 198 12452.67 78.05 55363.10 88888.00 2007-07-17 16:34:06.375 198 12452.77 78.08 55363.10 88888.00 2007-07-17 16:34:06.500 198 12452.75 78.08 55363.12 88888.00 2007-07-17 16:34:06.625 198 12452.70 78.15 55363.12 88888.00 2007-07-17 16:34:06.750 198 12452.70 78.10 55363.12 88888.00 2007-07-17 16:34:06.875 198 12452.70 78.03 55363.10 88888.00 2007-07-17 16:34:07.000 198 12452.62 77.97 55363.00 88888.00 2007-07-17 16:34:07.125 198 12452.60 77.97 55363.00 88888.00 2007-07-17 16:34:07.250 198 12452.60 77.97 55363.05 88888.00 2007-07-17 16:34:07.375 198 12452.65 78.00 55363.07 88888.00 2007-07-17 16:34:07.500 198 12452.70 78.05 55363.07 88888.00 2007-07-17 16:34:07.625 198 12452.67 78.05 55363.07 88888.00 2007-07-17 16:34:07.750 198 12452.67 77.97 55363.05 88888.00 2007-07-17 16:34:07.875 198 12452.62 77.95 55363.07 88888.00 2007-07-17 16:34:08.000 198 12452.58 78.00 55363.05 88888.00 2007-07-17 16:34:08.125 198 12452.62 77.97 55363.07 88888.00 2007-07-17 16:34:08.250 198 12452.67 78.05 55363.07 88888.00 2007-07-17 16:34:08.375 198 12452.67 78.05 55363.10 88888.00 2007-07-17 16:34:08.500 198 12452.60 77.97 55363.07 88888.00 2007-07-17 16:34:08.625 198 12452.62 77.95 55363.03 88888.00 2007-07-17 16:34:08.750 198 12452.62 77.92 55363.05 88888.00 2007-07-17 16:34:08.875 198 12452.67 78.00 55363.07 88888.00 2007-07-17 16:34:09.000 198 12452.67 78.03 55363.10 88888.00 2007-07-17 16:34:09.125 198 12452.70 78.05 55363.15 88888.00 2007-07-17 16:34:09.250 198 12452.67 78.00 55363.15 88888.00 2007-07-17 16:34:09.375 198 12452.73 78.00 55363.12 88888.00 2007-07-17 16:34:09.500 198 12452.75 77.97 55363.10 88888.00 2007-07-17 16:34:09.625 198 12452.75 78.00 55363.12 88888.00 2007-07-17 16:34:09.750 198 12452.67 77.97 55363.10 88888.00 2007-07-17 16:34:09.875 198 12452.67 78.00 55363.07 88888.00 2007-07-17 16:34:10.000 198 12452.70 77.97 55363.10 88888.00 2007-07-17 16:34:10.125 198 12452.77 78.00 55363.12 88888.00 2007-07-17 16:34:10.250 198 12452.83 77.95 55363.18 88888.00 2007-07-17 16:34:10.375 198 12452.80 77.97 55363.15 88888.00 2007-07-17 16:34:10.500 198 12452.73 78.03 55363.10 88888.00 2007-07-17 16:34:10.625 198 12452.65 77.97 55363.10 88888.00 2007-07-17 16:34:10.750 198 12452.52 77.83 55363.07 88888.00 2007-07-17 16:34:10.875 198 12452.52 77.88 55363.10 88888.00 2007-07-17 16:34:11.000 198 12452.58 77.92 55363.07 88888.00 2007-07-17 16:34:11.125 198 12452.52 77.92 55363.07 88888.00 2007-07-17 16:34:11.250 198 12452.52 77.90 55363.12 88888.00 2007-07-17 16:34:11.375 198 12452.52 77.95 55363.10 88888.00 2007-07-17 16:34:11.500 198 12452.55 77.97 55363.07 88888.00 2007-07-17 16:34:11.625 198 12452.58 77.97 55363.07 88888.00 2007-07-17 16:34:11.750 198 12452.62 77.95 55363.07 88888.00 2007-07-17 16:34:11.875 198 12452.73 77.92 55363.10 88888.00 2007-07-17 16:34:12.000 198 12452.67 77.90 55363.10 88888.00 2007-07-17 16:34:12.125 198 12452.62 77.90 55363.10 88888.00 2007-07-17 16:34:12.250 198 12452.62 77.97 55363.15 88888.00 2007-07-17 16:34:12.375 198 12452.60 77.95 55363.12 88888.00 2007-07-17 16:34:12.500 198 12452.55 77.92 55363.10 88888.00 2007-07-17 16:34:12.625 198 12452.55 77.95 55363.10 88888.00 2007-07-17 16:34:12.750 198 12452.52 77.92 55363.10 88888.00 2007-07-17 16:34:12.875 198 12452.52 77.90 55363.07 88888.00 2007-07-17 16:34:13.000 198 12452.60 77.92 55363.10 88888.00 2007-07-17 16:34:13.125 198 12452.60 77.95 55363.12 88888.00 2007-07-17 16:34:13.250 198 12452.62 77.92 55363.12 88888.00 2007-07-17 16:34:13.375 198 12452.65 77.90 55363.10 88888.00 2007-07-17 16:34:13.500 198 12452.67 77.88 55363.18 88888.00 2007-07-17 16:34:13.625 198 12452.62 77.85 55363.15 88888.00 2007-07-17 16:34:13.750 198 12452.62 77.88 55363.15 88888.00 2007-07-17 16:34:13.875 198 12452.67 77.88 55363.12 88888.00 2007-07-17 16:34:14.000 198 12452.70 77.90 55363.12 88888.00 2007-07-17 16:34:14.125 198 12452.67 77.88 55363.18 88888.00 2007-07-17 16:34:14.250 198 12452.60 77.88 55363.15 88888.00 2007-07-17 16:34:14.375 198 12452.60 77.90 55363.12 88888.00 2007-07-17 16:34:14.500 198 12452.65 77.88 55363.07 88888.00 2007-07-17 16:34:14.625 198 12452.65 77.85 55363.10 88888.00 2007-07-17 16:34:14.750 198 12452.62 77.85 55363.07 88888.00 2007-07-17 16:34:14.875 198 12452.58 77.85 55363.07 88888.00 2007-07-17 16:34:15.000 198 12452.58 77.88 55363.10 88888.00 2007-07-17 16:34:15.125 198 12452.58 77.95 55363.15 88888.00 2007-07-17 16:34:15.250 198 12452.55 77.95 55363.15 88888.00 2007-07-17 16:34:15.375 198 12452.55 77.90 55363.10 88888.00 2007-07-17 16:34:15.500 198 12452.52 77.83 55363.10 88888.00 2007-07-17 16:34:15.625 198 12452.52 77.85 55363.12 88888.00 2007-07-17 16:34:15.750 198 12452.50 77.85 55363.10 88888.00 2007-07-17 16:34:15.875 198 12452.50 77.88 55363.12 88888.00 2007-07-17 16:34:16.000 198 12452.50 77.85 55363.15 88888.00 2007-07-17 16:34:16.125 198 12452.55 77.90 55363.15 88888.00 2007-07-17 16:34:16.250 198 12452.48 77.88 55363.18 88888.00 2007-07-17 16:34:16.375 198 12452.52 77.95 55363.15 88888.00 2007-07-17 16:34:16.500 198 12452.48 77.95 55363.10 88888.00 2007-07-17 16:34:16.625 198 12452.48 77.85 55363.07 88888.00 2007-07-17 16:34:16.750 198 12452.55 77.83 55363.07 88888.00 2007-07-17 16:34:16.875 198 12452.60 77.85 55363.10 88888.00 2007-07-17 16:34:17.000 198 12452.52 77.80 55363.07 88888.00 2007-07-17 16:34:17.125 198 12452.50 77.78 55363.10 88888.00 2007-07-17 16:34:17.250 198 12452.52 77.83 55363.15 88888.00 2007-07-17 16:34:17.375 198 12452.62 77.85 55363.12 88888.00 2007-07-17 16:34:17.500 198 12452.67 77.85 55363.15 88888.00 2007-07-17 16:34:17.625 198 12452.58 77.83 55363.07 88888.00 2007-07-17 16:34:17.750 198 12452.52 77.80 55363.10 88888.00 2007-07-17 16:34:17.875 198 12452.55 77.80 55363.15 88888.00 2007-07-17 16:34:18.000 198 12452.52 77.80 55363.07 88888.00 2007-07-17 16:34:18.125 198 12452.58 77.88 55363.12 88888.00 2007-07-17 16:34:18.250 198 12452.62 77.95 55363.18 88888.00 2007-07-17 16:34:18.375 198 12452.58 77.95 55363.20 88888.00 2007-07-17 16:34:18.500 198 12452.45 77.85 55363.15 88888.00 2007-07-17 16:34:18.625 198 12452.38 77.78 55363.10 88888.00 2007-07-17 16:34:18.750 198 12452.48 77.83 55363.05 88888.00 2007-07-17 16:34:18.875 198 12452.55 77.83 55363.05 88888.00 2007-07-17 16:34:19.000 198 12452.52 77.83 55363.07 88888.00 2007-07-17 16:34:19.125 198 12452.60 77.90 55363.15 88888.00 2007-07-17 16:34:19.250 198 12452.60 77.92 55363.15 88888.00 2007-07-17 16:34:19.375 198 12452.55 77.85 55363.12 88888.00 2007-07-17 16:34:19.500 198 12452.50 77.83 55363.10 88888.00 2007-07-17 16:34:19.625 198 12452.50 77.85 55363.12 88888.00 2007-07-17 16:34:19.750 198 12452.55 77.90 55363.12 88888.00 2007-07-17 16:34:19.875 198 12452.50 77.85 55363.10 88888.00 2007-07-17 16:34:20.000 198 12452.60 77.88 55363.12 88888.00 2007-07-17 16:34:20.125 198 12452.58 77.83 55363.12 88888.00 2007-07-17 16:34:20.250 198 12452.52 77.83 55363.05 88888.00 2007-07-17 16:34:20.375 198 12452.58 77.85 55363.07 88888.00 2007-07-17 16:34:20.500 198 12452.58 77.92 55363.12 88888.00 2007-07-17 16:34:20.625 198 12452.58 77.95 55363.18 88888.00 2007-07-17 16:34:20.750 198 12452.52 77.90 55363.15 88888.00 2007-07-17 16:34:20.875 198 12452.52 77.85 55363.12 88888.00 2007-07-17 16:34:21.000 198 12452.50 77.88 55363.10 88888.00 2007-07-17 16:34:21.125 198 12452.52 77.92 55363.15 88888.00 2007-07-17 16:34:21.250 198 12452.52 77.90 55363.15 88888.00 2007-07-17 16:34:21.375 198 12452.62 77.85 55363.15 88888.00 2007-07-17 16:34:21.500 198 12452.58 77.80 55363.12 88888.00 2007-07-17 16:34:21.625 198 12452.52 77.80 55363.10 88888.00 2007-07-17 16:34:21.750 198 12452.58 77.80 55363.10 88888.00 2007-07-17 16:34:21.875 198 12452.58 77.83 55363.15 88888.00 2007-07-17 16:34:22.000 198 12452.55 77.85 55363.12 88888.00 2007-07-17 16:34:22.125 198 12452.50 77.85 55363.10 88888.00 2007-07-17 16:34:22.250 198 12452.48 77.83 55363.15 88888.00 2007-07-17 16:34:22.375 198 12452.58 77.88 55363.15 88888.00 2007-07-17 16:34:22.500 198 12452.65 77.90 55363.12 88888.00 2007-07-17 16:34:22.625 198 12452.73 77.92 55363.15 88888.00 2007-07-17 16:34:22.750 198 12452.67 77.90 55363.15 88888.00 2007-07-17 16:34:22.875 198 12452.60 77.88 55363.15 88888.00 2007-07-17 16:34:23.000 198 12452.65 77.90 55363.12 88888.00 2007-07-17 16:34:23.125 198 12452.67 77.88 55363.12 88888.00 2007-07-17 16:34:23.250 198 12452.60 77.90 55363.15 88888.00 2007-07-17 16:34:23.375 198 12452.60 77.88 55363.12 88888.00 2007-07-17 16:34:23.500 198 12452.58 77.85 55363.10 88888.00 2007-07-17 16:34:23.625 198 12452.60 77.85 55363.12 88888.00 2007-07-17 16:34:23.750 198 12452.60 77.92 55363.07 88888.00 2007-07-17 16:34:23.875 198 12452.60 77.92 55363.10 88888.00 2007-07-17 16:34:24.000 198 12452.58 77.90 55363.10 88888.00 2007-07-17 16:34:24.125 198 12452.50 77.88 55363.10 88888.00 2007-07-17 16:34:24.250 198 12452.52 77.90 55363.12 88888.00 2007-07-17 16:34:24.375 198 12452.58 77.90 55363.15 88888.00 2007-07-17 16:34:24.500 198 12452.55 77.92 55363.15 88888.00 2007-07-17 16:34:24.625 198 12452.52 77.92 55363.15 88888.00 2007-07-17 16:34:24.750 198 12452.55 77.95 55363.18 88888.00 2007-07-17 16:34:24.875 198 12452.58 77.92 55363.15 88888.00 2007-07-17 16:34:25.000 198 12452.55 77.92 55363.12 88888.00 2007-07-17 16:34:25.125 198 12452.55 77.92 55363.12 88888.00 2007-07-17 16:34:25.250 198 12452.45 77.88 55363.15 88888.00 2007-07-17 16:34:25.375 198 12452.52 77.90 55363.12 88888.00 2007-07-17 16:34:25.500 198 12452.52 77.88 55363.15 88888.00 2007-07-17 16:34:25.625 198 12452.52 77.83 55363.12 88888.00 2007-07-17 16:34:25.750 198 12452.45 77.80 55363.10 88888.00 2007-07-17 16:34:25.875 198 12452.42 77.88 55363.15 88888.00 2007-07-17 16:34:26.000 198 12452.48 77.92 55363.18 88888.00 2007-07-17 16:34:26.125 198 12452.52 77.90 55363.18 88888.00 2007-07-17 16:34:26.250 198 12452.48 77.88 55363.18 88888.00 2007-07-17 16:34:26.375 198 12452.50 77.88 55363.12 88888.00 2007-07-17 16:34:26.500 198 12452.42 77.80 55363.12 88888.00 2007-07-17 16:34:26.625 198 12452.40 77.83 55363.12 88888.00 2007-07-17 16:34:26.750 198 12452.48 77.88 55363.15 88888.00 2007-07-17 16:34:26.875 198 12452.48 77.95 55363.18 88888.00 2007-07-17 16:34:27.000 198 12452.50 77.90 55363.15 88888.00 2007-07-17 16:34:27.125 198 12452.48 77.88 55363.18 88888.00 2007-07-17 16:34:27.250 198 12452.45 77.90 55363.18 88888.00 2007-07-17 16:34:27.375 198 12452.55 77.90 55363.18 88888.00 2007-07-17 16:34:27.500 198 12452.55 77.97 55363.20 88888.00 2007-07-17 16:34:27.625 198 12452.52 77.92 55363.18 88888.00 2007-07-17 16:34:27.750 198 12452.52 77.92 55363.18 88888.00 2007-07-17 16:34:27.875 198 12452.55 77.95 55363.20 88888.00 2007-07-17 16:34:28.000 198 12452.60 77.95 55363.18 88888.00 2007-07-17 16:34:28.125 198 12452.60 77.90 55363.15 88888.00 2007-07-17 16:34:28.250 198 12452.48 77.78 55363.12 88888.00 2007-07-17 16:34:28.375 198 12452.52 77.80 55363.12 88888.00 2007-07-17 16:34:28.500 198 12452.62 77.85 55363.18 88888.00 2007-07-17 16:34:28.625 198 12452.65 77.88 55363.18 88888.00 2007-07-17 16:34:28.750 198 12452.60 77.83 55363.15 88888.00 2007-07-17 16:34:28.875 198 12452.52 77.83 55363.10 88888.00 2007-07-17 16:34:29.000 198 12452.55 77.85 55363.15 88888.00 2007-07-17 16:34:29.125 198 12452.55 77.90 55363.18 88888.00 2007-07-17 16:34:29.250 198 12452.60 77.88 55363.18 88888.00 2007-07-17 16:34:29.375 198 12452.58 77.85 55363.12 88888.00 2007-07-17 16:34:29.500 198 12452.52 77.83 55363.12 88888.00 2007-07-17 16:34:29.625 198 12452.60 77.88 55363.15 88888.00 2007-07-17 16:34:29.750 198 12452.60 77.92 55363.18 88888.00 2007-07-17 16:34:29.875 198 12452.55 77.92 55363.15 88888.00 2007-07-17 16:34:30.000 198 12452.50 77.88 55363.15 88888.00 2007-07-17 16:34:30.125 198 12452.58 77.92 55363.20 88888.00 2007-07-17 16:34:30.250 198 12452.42 77.85 55363.18 88888.00 2007-07-17 16:34:30.375 198 12452.40 77.85 55363.15 88888.00 2007-07-17 16:34:30.500 198 12452.52 77.92 55363.18 88888.00 2007-07-17 16:34:30.625 198 12452.52 77.90 55363.15 88888.00 2007-07-17 16:34:30.750 198 12452.48 77.90 55363.15 88888.00 2007-07-17 16:34:30.875 198 12452.40 77.88 55363.15 88888.00 2007-07-17 16:34:31.000 198 12452.48 77.88 55363.15 88888.00 2007-07-17 16:34:31.125 198 12452.52 77.88 55363.15 88888.00 2007-07-17 16:34:31.250 198 12452.55 77.92 55363.18 88888.00 2007-07-17 16:34:31.375 198 12452.55 77.88 55363.15 88888.00 2007-07-17 16:34:31.500 198 12452.50 77.88 55363.15 88888.00 2007-07-17 16:34:31.625 198 12452.52 77.90 55363.20 88888.00 2007-07-17 16:34:31.750 198 12452.58 77.90 55363.15 88888.00 2007-07-17 16:34:31.875 198 12452.60 77.92 55363.12 88888.00 2007-07-17 16:34:32.000 198 12452.60 77.90 55363.15 88888.00 2007-07-17 16:34:32.125 198 12452.62 77.92 55363.15 88888.00 2007-07-17 16:34:32.250 198 12452.65 77.92 55363.15 88888.00 2007-07-17 16:34:32.375 198 12452.60 77.88 55363.15 88888.00 2007-07-17 16:34:32.500 198 12452.55 77.90 55363.12 88888.00 2007-07-17 16:34:32.625 198 12452.58 77.95 55363.18 88888.00 2007-07-17 16:34:32.750 198 12452.52 77.92 55363.20 88888.00 2007-07-17 16:34:32.875 198 12452.55 77.90 55363.20 88888.00 2007-07-17 16:34:33.000 198 12452.60 77.92 55363.18 88888.00 2007-07-17 16:34:33.125 198 12452.62 78.00 55363.18 88888.00 2007-07-17 16:34:33.250 198 12452.58 77.88 55363.15 88888.00 2007-07-17 16:34:33.375 198 12452.60 77.85 55363.15 88888.00 2007-07-17 16:34:33.500 198 12452.58 77.88 55363.15 88888.00 2007-07-17 16:34:33.625 198 12452.55 77.92 55363.15 88888.00 2007-07-17 16:34:33.750 198 12452.60 77.97 55363.20 88888.00 2007-07-17 16:34:33.875 198 12452.60 77.95 55363.18 88888.00 2007-07-17 16:34:34.000 198 12452.60 77.92 55363.15 88888.00 2007-07-17 16:34:34.125 198 12452.62 77.92 55363.18 88888.00 2007-07-17 16:34:34.250 198 12452.60 77.88 55363.18 88888.00 2007-07-17 16:34:34.375 198 12452.62 77.92 55363.18 88888.00 2007-07-17 16:34:34.500 198 12452.60 77.92 55363.18 88888.00 2007-07-17 16:34:34.625 198 12452.55 77.92 55363.20 88888.00 2007-07-17 16:34:34.750 198 12452.52 77.90 55363.20 88888.00 2007-07-17 16:34:34.875 198 12452.52 77.88 55363.15 88888.00 2007-07-17 16:34:35.000 198 12452.50 77.88 55363.15 88888.00 2007-07-17 16:34:35.125 198 12452.55 77.92 55363.18 88888.00 2007-07-17 16:34:35.250 198 12452.58 77.92 55363.20 88888.00 2007-07-17 16:34:35.375 198 12452.65 77.90 55363.20 88888.00 2007-07-17 16:34:35.500 198 12452.62 77.88 55363.20 88888.00 2007-07-17 16:34:35.625 198 12452.60 77.90 55363.18 88888.00 2007-07-17 16:34:35.750 198 12452.60 77.92 55363.18 88888.00 2007-07-17 16:34:35.875 198 12452.50 77.88 55363.15 88888.00 2007-07-17 16:34:36.000 198 12452.48 77.90 55363.12 88888.00 2007-07-17 16:34:36.125 198 12452.50 77.90 55363.15 88888.00 2007-07-17 16:34:36.250 198 12452.45 77.92 55363.18 88888.00 2007-07-17 16:34:36.375 198 12452.45 77.92 55363.20 88888.00 2007-07-17 16:34:36.500 198 12452.42 77.90 55363.18 88888.00 2007-07-17 16:34:36.625 198 12452.40 77.92 55363.15 88888.00 2007-07-17 16:34:36.750 198 12452.48 77.90 55363.15 88888.00 2007-07-17 16:34:36.875 198 12452.52 77.90 55363.15 88888.00 2007-07-17 16:34:37.000 198 12452.52 77.95 55363.12 88888.00 2007-07-17 16:34:37.125 198 12452.48 77.95 55363.15 88888.00 2007-07-17 16:34:37.250 198 12452.42 77.88 55363.12 88888.00 2007-07-17 16:34:37.375 198 12452.42 77.90 55363.10 88888.00 2007-07-17 16:34:37.500 198 12452.48 77.92 55363.15 88888.00 2007-07-17 16:34:37.625 198 12452.55 77.92 55363.15 88888.00 2007-07-17 16:34:37.750 198 12452.50 77.90 55363.18 88888.00 2007-07-17 16:34:37.875 198 12452.48 77.92 55363.15 88888.00 2007-07-17 16:34:38.000 198 12452.48 77.90 55363.15 88888.00 2007-07-17 16:34:38.125 198 12452.50 77.90 55363.15 88888.00 2007-07-17 16:34:38.250 198 12452.48 77.92 55363.15 88888.00 2007-07-17 16:34:38.375 198 12452.52 77.97 55363.15 88888.00 2007-07-17 16:34:38.500 198 12452.52 77.90 55363.12 88888.00 2007-07-17 16:34:38.625 198 12452.50 77.90 55363.12 88888.00 2007-07-17 16:34:38.750 198 12452.50 77.90 55363.15 88888.00 2007-07-17 16:34:38.875 198 12452.50 77.92 55363.18 88888.00 2007-07-17 16:34:39.000 198 12452.52 77.95 55363.18 88888.00 2007-07-17 16:34:39.125 198 12452.55 77.97 55363.15 88888.00 2007-07-17 16:34:39.250 198 12452.48 77.97 55363.15 88888.00 2007-07-17 16:34:39.375 198 12452.45 77.90 55363.12 88888.00 2007-07-17 16:34:39.500 198 12452.38 77.88 55363.12 88888.00 2007-07-17 16:34:39.625 198 12452.38 77.90 55363.15 88888.00 2007-07-17 16:34:39.750 198 12452.38 77.92 55363.18 88888.00 2007-07-17 16:34:39.875 198 12452.38 77.95 55363.20 88888.00 2007-07-17 16:34:40.000 198 12452.45 77.92 55363.18 88888.00 2007-07-17 16:34:40.125 198 12452.50 77.85 55363.18 88888.00 2007-07-17 16:34:40.250 198 12452.52 77.90 55363.18 88888.00 2007-07-17 16:34:40.375 198 12452.50 77.92 55363.15 88888.00 2007-07-17 16:34:40.500 198 12452.38 77.90 55363.18 88888.00 2007-07-17 16:34:40.625 198 12452.40 77.92 55363.18 88888.00 2007-07-17 16:34:40.750 198 12452.48 78.03 55363.18 88888.00 2007-07-17 16:34:40.875 198 12452.48 78.00 55363.18 88888.00 2007-07-17 16:34:41.000 198 12452.42 77.95 55363.15 88888.00 2007-07-17 16:34:41.125 198 12452.48 77.95 55363.20 88888.00 2007-07-17 16:34:41.250 198 12452.50 77.97 55363.20 88888.00 2007-07-17 16:34:41.375 198 12452.52 77.95 55363.18 88888.00 2007-07-17 16:34:41.500 198 12452.42 77.95 55363.18 88888.00 2007-07-17 16:34:41.625 198 12452.42 77.95 55363.20 88888.00 2007-07-17 16:34:41.750 198 12452.50 78.00 55363.20 88888.00 2007-07-17 16:34:41.875 198 12452.50 77.95 55363.20 88888.00 2007-07-17 16:34:42.000 198 12452.52 77.92 55363.15 88888.00 2007-07-17 16:34:42.125 198 12452.52 77.95 55363.18 88888.00 2007-07-17 16:34:42.250 198 12452.45 77.97 55363.18 88888.00 2007-07-17 16:34:42.375 198 12452.40 77.97 55363.18 88888.00 2007-07-17 16:34:42.500 198 12452.42 77.97 55363.18 88888.00 2007-07-17 16:34:42.625 198 12452.42 77.95 55363.15 88888.00 2007-07-17 16:34:42.750 198 12452.45 77.95 55363.12 88888.00 2007-07-17 16:34:42.875 198 12452.45 78.03 55363.15 88888.00 2007-07-17 16:34:43.000 198 12452.48 78.00 55363.18 88888.00 2007-07-17 16:34:43.125 198 12452.50 77.95 55363.18 88888.00 2007-07-17 16:34:43.250 198 12452.48 77.97 55363.20 88888.00 2007-07-17 16:34:43.375 198 12452.50 78.00 55363.18 88888.00 2007-07-17 16:34:43.500 198 12452.55 78.03 55363.18 88888.00 2007-07-17 16:34:43.625 198 12452.50 77.95 55363.18 88888.00 2007-07-17 16:34:43.750 198 12452.48 78.00 55363.18 88888.00 2007-07-17 16:34:43.875 198 12452.45 78.00 55363.15 88888.00 2007-07-17 16:34:44.000 198 12452.35 78.03 55363.18 88888.00 2007-07-17 16:34:44.125 198 12452.30 78.05 55363.18 88888.00 2007-07-17 16:34:44.250 198 12452.30 78.03 55363.15 88888.00 2007-07-17 16:34:44.375 198 12452.35 78.05 55363.12 88888.00 2007-07-17 16:34:44.500 198 12452.40 78.05 55363.12 88888.00 2007-07-17 16:34:44.625 198 12452.38 78.05 55363.15 88888.00 2007-07-17 16:34:44.750 198 12452.30 78.03 55363.18 88888.00 2007-07-17 16:34:44.875 198 12452.27 78.03 55363.18 88888.00 2007-07-17 16:34:45.000 198 12452.38 78.00 55363.15 88888.00 2007-07-17 16:34:45.125 198 12452.38 77.97 55363.12 88888.00 2007-07-17 16:34:45.250 198 12452.42 78.03 55363.15 88888.00 2007-07-17 16:34:45.375 198 12452.48 78.10 55363.18 88888.00 2007-07-17 16:34:45.500 198 12452.38 78.12 55363.18 88888.00 2007-07-17 16:34:45.625 198 12452.42 78.12 55363.18 88888.00 2007-07-17 16:34:45.750 198 12452.45 78.08 55363.18 88888.00 2007-07-17 16:34:45.875 198 12452.38 78.05 55363.15 88888.00 2007-07-17 16:34:46.000 198 12452.33 78.03 55363.10 88888.00 2007-07-17 16:34:46.125 198 12452.33 78.05 55363.12 88888.00 2007-07-17 16:34:46.250 198 12452.40 78.08 55363.18 88888.00 2007-07-17 16:34:46.375 198 12452.38 78.08 55363.18 88888.00 2007-07-17 16:34:46.500 198 12452.30 78.05 55363.15 88888.00 2007-07-17 16:34:46.625 198 12452.40 78.03 55363.15 88888.00 2007-07-17 16:34:46.750 198 12452.40 78.03 55363.15 88888.00 2007-07-17 16:34:46.875 198 12452.48 78.08 55363.18 88888.00 2007-07-17 16:34:47.000 198 12452.45 78.05 55363.15 88888.00 2007-07-17 16:34:47.125 198 12452.45 78.10 55363.12 88888.00 2007-07-17 16:34:47.250 198 12452.45 78.12 55363.15 88888.00 2007-07-17 16:34:47.375 198 12452.45 78.12 55363.15 88888.00 2007-07-17 16:34:47.500 198 12452.38 78.10 55363.10 88888.00 2007-07-17 16:34:47.625 198 12452.33 78.12 55363.10 88888.00 2007-07-17 16:34:47.750 198 12452.33 78.10 55363.10 88888.00 2007-07-17 16:34:47.875 198 12452.40 78.12 55363.12 88888.00 2007-07-17 16:34:48.000 198 12452.45 78.17 55363.18 88888.00 2007-07-17 16:34:48.125 198 12452.50 78.10 55363.18 88888.00 2007-07-17 16:34:48.250 198 12452.40 78.08 55363.15 88888.00 2007-07-17 16:34:48.375 198 12452.38 78.10 55363.15 88888.00 2007-07-17 16:34:48.500 198 12452.35 78.15 55363.15 88888.00 2007-07-17 16:34:48.625 198 12452.38 78.17 55363.18 88888.00 2007-07-17 16:34:48.750 198 12452.35 78.12 55363.18 88888.00 2007-07-17 16:34:48.875 198 12452.40 78.15 55363.15 88888.00 2007-07-17 16:34:49.000 198 12452.48 78.12 55363.15 88888.00 2007-07-17 16:34:49.125 198 12452.50 78.10 55363.15 88888.00 2007-07-17 16:34:49.250 198 12452.52 78.12 55363.12 88888.00 2007-07-17 16:34:49.375 198 12452.42 78.10 55363.10 88888.00 2007-07-17 16:34:49.500 198 12452.35 78.10 55363.12 88888.00 2007-07-17 16:34:49.625 198 12452.38 78.12 55363.12 88888.00 2007-07-17 16:34:49.750 198 12452.35 78.10 55363.10 88888.00 2007-07-17 16:34:49.875 198 12452.33 78.10 55363.07 88888.00 2007-07-17 16:34:50.000 198 12452.30 78.12 55363.07 88888.00 2007-07-17 16:34:50.125 198 12452.38 78.17 55363.07 88888.00 2007-07-17 16:34:50.250 198 12452.48 78.17 55363.12 88888.00 2007-07-17 16:34:50.375 198 12452.48 78.12 55363.10 88888.00 2007-07-17 16:34:50.500 198 12452.38 78.10 55363.10 88888.00 2007-07-17 16:34:50.625 198 12452.38 78.17 55363.10 88888.00 2007-07-17 16:34:50.750 198 12452.45 78.22 55363.12 88888.00 2007-07-17 16:34:50.875 198 12452.40 78.20 55363.10 88888.00 2007-07-17 16:34:51.000 198 12452.40 78.15 55363.07 88888.00 2007-07-17 16:34:51.125 198 12452.42 78.15 55363.12 88888.00 2007-07-17 16:34:51.250 198 12452.42 78.15 55363.12 88888.00 2007-07-17 16:34:51.375 198 12452.40 78.20 55363.07 88888.00 2007-07-17 16:34:51.500 198 12452.40 78.22 55363.05 88888.00 2007-07-17 16:34:51.625 198 12452.40 78.20 55363.07 88888.00 2007-07-17 16:34:51.750 198 12452.45 78.20 55363.10 88888.00 2007-07-17 16:34:51.875 198 12452.40 78.20 55363.07 88888.00 2007-07-17 16:34:52.000 198 12452.40 78.20 55363.05 88888.00 2007-07-17 16:34:52.125 198 12452.45 78.20 55363.10 88888.00 2007-07-17 16:34:52.250 198 12452.52 78.25 55363.18 88888.00 2007-07-17 16:34:52.375 198 12452.58 78.30 55363.18 88888.00 2007-07-17 16:34:52.500 198 12452.50 78.28 55363.15 88888.00 2007-07-17 16:34:52.625 198 12452.42 78.22 55363.12 88888.00 2007-07-17 16:34:52.750 198 12452.42 78.22 55363.10 88888.00 2007-07-17 16:34:52.875 198 12452.42 78.22 55363.10 88888.00 2007-07-17 16:34:53.000 198 12452.48 78.25 55363.07 88888.00 2007-07-17 16:34:53.125 198 12452.50 78.25 55363.10 88888.00 2007-07-17 16:34:53.250 198 12452.55 78.33 55363.10 88888.00 2007-07-17 16:34:53.375 198 12452.52 78.30 55363.12 88888.00 2007-07-17 16:34:53.500 198 12452.42 78.20 55363.10 88888.00 2007-07-17 16:34:53.625 198 12452.38 78.22 55363.15 88888.00 2007-07-17 16:34:53.750 198 12452.45 78.30 55363.18 88888.00 2007-07-17 16:34:53.875 198 12452.40 78.28 55363.15 88888.00 2007-07-17 16:34:54.000 198 12452.40 78.30 55363.12 88888.00 2007-07-17 16:34:54.125 198 12452.48 78.25 55363.12 88888.00 2007-07-17 16:34:54.250 198 12452.50 78.30 55363.15 88888.00 2007-07-17 16:34:54.375 198 12452.45 78.33 55363.10 88888.00 2007-07-17 16:34:54.500 198 12452.48 78.28 55363.10 88888.00 2007-07-17 16:34:54.625 198 12452.50 78.28 55363.15 88888.00 2007-07-17 16:34:54.750 198 12452.50 78.22 55363.12 88888.00 2007-07-17 16:34:54.875 198 12452.48 78.25 55363.10 88888.00 2007-07-17 16:34:55.000 198 12452.48 78.28 55363.07 88888.00 2007-07-17 16:34:55.125 198 12452.52 78.30 55363.10 88888.00 2007-07-17 16:34:55.250 198 12452.45 78.30 55363.07 88888.00 2007-07-17 16:34:55.375 198 12452.45 78.33 55363.10 88888.00 2007-07-17 16:34:55.500 198 12452.50 78.35 55363.10 88888.00 2007-07-17 16:34:55.625 198 12452.48 78.33 55363.10 88888.00 2007-07-17 16:34:55.750 198 12452.48 78.33 55363.07 88888.00 2007-07-17 16:34:55.875 198 12452.48 78.33 55363.10 88888.00 2007-07-17 16:34:56.000 198 12452.40 78.33 55363.07 88888.00 2007-07-17 16:34:56.125 198 12452.35 78.33 55363.10 88888.00 2007-07-17 16:34:56.250 198 12452.25 78.35 55363.12 88888.00 2007-07-17 16:34:56.375 198 12452.38 78.33 55363.15 88888.00 2007-07-17 16:34:56.500 198 12452.38 78.30 55363.10 88888.00 2007-07-17 16:34:56.625 198 12452.42 78.35 55363.10 88888.00 2007-07-17 16:34:56.750 198 12452.38 78.35 55363.10 88888.00 2007-07-17 16:34:56.875 198 12452.35 78.35 55363.10 88888.00 2007-07-17 16:34:57.000 198 12452.38 78.35 55363.10 88888.00 2007-07-17 16:34:57.125 198 12452.40 78.38 55363.12 88888.00 2007-07-17 16:34:57.250 198 12452.38 78.38 55363.12 88888.00 2007-07-17 16:34:57.375 198 12452.33 78.35 55363.07 88888.00 2007-07-17 16:34:57.500 198 12452.38 78.38 55363.10 88888.00 2007-07-17 16:34:57.625 198 12452.38 78.42 55363.10 88888.00 2007-07-17 16:34:57.750 198 12452.38 78.45 55363.10 88888.00 2007-07-17 16:34:57.875 198 12452.40 78.42 55363.05 88888.00 2007-07-17 16:34:58.000 198 12452.40 78.40 55363.03 88888.00 2007-07-17 16:34:58.125 198 12452.30 78.33 55363.07 88888.00 2007-07-17 16:34:58.250 198 12452.35 78.33 55363.07 88888.00 2007-07-17 16:34:58.375 198 12452.38 78.35 55363.05 88888.00 2007-07-17 16:34:58.500 198 12452.40 78.35 55363.07 88888.00 2007-07-17 16:34:58.625 198 12452.45 78.40 55363.05 88888.00 2007-07-17 16:34:58.750 198 12452.45 78.35 55363.03 88888.00 2007-07-17 16:34:58.875 198 12452.45 78.35 55363.05 88888.00 2007-07-17 16:34:59.000 198 12452.48 78.38 55363.07 88888.00 2007-07-17 16:34:59.125 198 12452.48 78.38 55363.07 88888.00 2007-07-17 16:34:59.250 198 12452.42 78.38 55363.05 88888.00 2007-07-17 16:34:59.375 198 12452.35 78.40 55363.05 88888.00 2007-07-17 16:34:59.500 198 12452.40 78.38 55363.05 88888.00 2007-07-17 16:34:59.625 198 12452.45 78.38 55363.05 88888.00 2007-07-17 16:34:59.750 198 12452.40 78.42 55363.10 88888.00 2007-07-17 16:34:59.875 198 12452.40 78.47 55363.07 88888.00 2007-07-17 16:35:00.000 198 12452.45 78.47 55363.07 88888.00 2007-07-17 16:35:00.125 198 12452.42 78.38 55363.03 88888.00 2007-07-17 16:35:00.250 198 12452.38 78.38 55363.03 88888.00 2007-07-17 16:35:00.375 198 12452.42 78.42 55363.03 88888.00 2007-07-17 16:35:00.500 198 12452.45 78.45 55363.05 88888.00 2007-07-17 16:35:00.625 198 12452.35 78.42 55363.07 88888.00 2007-07-17 16:35:00.750 198 12452.35 78.42 55363.07 88888.00 2007-07-17 16:35:00.875 198 12452.48 78.47 55363.07 88888.00 2007-07-17 16:35:01.000 198 12452.45 78.47 55363.05 88888.00 2007-07-17 16:35:01.125 198 12452.42 78.45 55363.07 88888.00 2007-07-17 16:35:01.250 198 12452.38 78.40 55363.07 88888.00 2007-07-17 16:35:01.375 198 12452.35 78.42 55363.05 88888.00 2007-07-17 16:35:01.500 198 12452.33 78.50 55363.07 88888.00 2007-07-17 16:35:01.625 198 12452.27 78.53 55363.10 88888.00 2007-07-17 16:35:01.750 198 12452.20 78.47 55363.05 88888.00 2007-07-17 16:35:01.875 198 12452.17 78.42 55363.03 88888.00 2007-07-17 16:35:02.000 198 12452.27 78.47 55363.03 88888.00 2007-07-17 16:35:02.125 198 12452.27 78.47 55363.03 88888.00 2007-07-17 16:35:02.250 198 12452.17 78.45 55363.05 88888.00 2007-07-17 16:35:02.375 198 12452.27 78.50 55363.07 88888.00 2007-07-17 16:35:02.500 198 12452.23 78.47 55363.03 88888.00 2007-07-17 16:35:02.625 198 12452.20 78.45 55363.00 88888.00 2007-07-17 16:35:02.750 198 12452.27 78.42 55363.03 88888.00 2007-07-17 16:35:02.875 198 12452.30 78.42 55363.03 88888.00 2007-07-17 16:35:03.000 198 12452.38 78.47 55363.05 88888.00 2007-07-17 16:35:03.125 198 12452.38 78.45 55363.05 88888.00 2007-07-17 16:35:03.250 198 12452.30 78.40 55363.03 88888.00 2007-07-17 16:35:03.375 198 12452.40 78.42 55363.03 88888.00 2007-07-17 16:35:03.500 198 12452.33 78.45 55363.03 88888.00 2007-07-17 16:35:03.625 198 12452.40 78.50 55363.05 88888.00 2007-07-17 16:35:03.750 198 12452.45 78.47 55363.05 88888.00 2007-07-17 16:35:03.875 198 12452.38 78.45 55363.03 88888.00 2007-07-17 16:35:04.000 198 12452.33 78.47 55363.00 88888.00 2007-07-17 16:35:04.125 198 12452.30 78.53 55363.03 88888.00 2007-07-17 16:35:04.250 198 12452.38 78.55 55363.03 88888.00 2007-07-17 16:35:04.375 198 12452.38 78.53 55363.03 88888.00 2007-07-17 16:35:04.500 198 12452.30 78.50 55363.03 88888.00 2007-07-17 16:35:04.625 198 12452.30 78.53 55363.00 88888.00 2007-07-17 16:35:04.750 198 12452.33 78.58 55363.03 88888.00 2007-07-17 16:35:04.875 198 12452.27 78.58 55363.00 88888.00 2007-07-17 16:35:05.000 198 12452.30 78.53 55363.00 88888.00 2007-07-17 16:35:05.125 198 12452.35 78.45 55362.97 88888.00 2007-07-17 16:35:05.250 198 12452.35 78.53 55363.03 88888.00 2007-07-17 16:35:05.375 198 12452.40 78.58 55363.00 88888.00 2007-07-17 16:35:05.500 198 12452.42 78.58 55363.00 88888.00 2007-07-17 16:35:05.625 198 12452.38 78.55 55363.03 88888.00 2007-07-17 16:35:05.750 198 12452.38 78.58 55363.00 88888.00 2007-07-17 16:35:05.875 198 12452.40 78.62 55363.03 88888.00 2007-07-17 16:35:06.000 198 12452.38 78.55 55363.00 88888.00 2007-07-17 16:35:06.125 198 12452.40 78.50 55363.03 88888.00 2007-07-17 16:35:06.250 198 12452.33 78.50 55363.05 88888.00 2007-07-17 16:35:06.375 198 12452.35 78.55 55363.05 88888.00 2007-07-17 16:35:06.500 198 12452.35 78.55 55363.03 88888.00 2007-07-17 16:35:06.625 198 12452.42 78.58 55363.03 88888.00 2007-07-17 16:35:06.750 198 12452.42 78.60 55363.03 88888.00 2007-07-17 16:35:06.875 198 12452.40 78.60 55363.03 88888.00 2007-07-17 16:35:07.000 198 12452.35 78.58 55363.00 88888.00 2007-07-17 16:35:07.125 198 12452.38 78.58 55363.00 88888.00 2007-07-17 16:35:07.250 198 12452.38 78.60 55362.97 88888.00 2007-07-17 16:35:07.375 198 12452.40 78.58 55363.00 88888.00 2007-07-17 16:35:07.500 198 12452.40 78.60 55363.00 88888.00 2007-07-17 16:35:07.625 198 12452.45 78.58 55363.03 88888.00 2007-07-17 16:35:07.750 198 12452.42 78.60 55362.97 88888.00 2007-07-17 16:35:07.875 198 12452.38 78.60 55362.97 88888.00 2007-07-17 16:35:08.000 198 12452.35 78.58 55363.00 88888.00 2007-07-17 16:35:08.125 198 12452.42 78.60 55363.03 88888.00 2007-07-17 16:35:08.250 198 12452.48 78.60 55363.03 88888.00 2007-07-17 16:35:08.375 198 12452.42 78.62 55363.03 88888.00 2007-07-17 16:35:08.500 198 12452.42 78.67 55363.03 88888.00 2007-07-17 16:35:08.625 198 12452.48 78.65 55363.03 88888.00 2007-07-17 16:35:08.750 198 12452.42 78.60 55363.03 88888.00 2007-07-17 16:35:08.875 198 12452.35 78.62 55363.03 88888.00 2007-07-17 16:35:09.000 198 12452.27 78.67 55363.03 88888.00 2007-07-17 16:35:09.125 198 12452.25 78.65 55363.03 88888.00 2007-07-17 16:35:09.250 198 12452.27 78.62 55363.03 88888.00 2007-07-17 16:35:09.375 198 12452.35 78.67 55363.03 88888.00 2007-07-17 16:35:09.500 198 12452.35 78.65 55363.05 88888.00 2007-07-17 16:35:09.625 198 12452.30 78.62 55363.03 88888.00 2007-07-17 16:35:09.750 198 12452.27 78.58 55362.97 88888.00 2007-07-17 16:35:09.875 198 12452.25 78.60 55363.00 88888.00 2007-07-17 16:35:10.000 198 12452.20 78.60 55363.00 88888.00 2007-07-17 16:35:10.125 198 12452.25 78.65 55363.05 88888.00 2007-07-17 16:35:10.250 198 12452.23 78.67 55363.00 88888.00 2007-07-17 16:35:10.375 198 12452.27 78.67 55363.03 88888.00 2007-07-17 16:35:10.500 198 12452.35 78.67 55363.03 88888.00 2007-07-17 16:35:10.625 198 12452.38 78.67 55363.03 88888.00 2007-07-17 16:35:10.750 198 12452.38 78.67 55363.05 88888.00 2007-07-17 16:35:10.875 198 12452.33 78.67 55363.03 88888.00 2007-07-17 16:35:11.000 198 12452.33 78.62 55363.00 88888.00 2007-07-17 16:35:11.125 198 12452.33 78.67 55363.03 88888.00 2007-07-17 16:35:11.250 198 12452.33 78.75 55363.07 88888.00 2007-07-17 16:35:11.375 198 12452.40 78.75 55363.05 88888.00 2007-07-17 16:35:11.500 198 12452.35 78.67 55363.00 88888.00 2007-07-17 16:35:11.625 198 12452.35 78.67 55363.00 88888.00 2007-07-17 16:35:11.750 198 12452.42 78.78 55363.03 88888.00 2007-07-17 16:35:11.875 198 12452.42 78.80 55363.00 88888.00 2007-07-17 16:35:12.000 198 12452.38 78.78 55363.00 88888.00 2007-07-17 16:35:12.125 198 12452.33 78.72 55363.00 88888.00 2007-07-17 16:35:12.250 198 12452.42 78.78 55363.03 88888.00 2007-07-17 16:35:12.375 198 12452.45 78.78 55362.95 88888.00 2007-07-17 16:35:12.500 198 12452.45 78.75 55362.95 88888.00 2007-07-17 16:35:12.625 198 12452.48 78.75 55362.95 88888.00 2007-07-17 16:35:12.750 198 12452.42 78.75 55362.95 88888.00 2007-07-17 16:35:12.875 198 12452.45 78.75 55362.95 88888.00 2007-07-17 16:35:13.000 198 12452.45 78.78 55362.95 88888.00 2007-07-17 16:35:13.125 198 12452.38 78.78 55362.95 88888.00 2007-07-17 16:35:13.250 198 12452.30 78.78 55363.00 88888.00 2007-07-17 16:35:13.375 198 12452.35 78.83 55363.03 88888.00 2007-07-17 16:35:13.500 198 12452.25 78.78 55362.97 88888.00 2007-07-17 16:35:13.625 198 12452.20 78.78 55362.95 88888.00 2007-07-17 16:35:13.750 198 12452.23 78.83 55362.97 88888.00 2007-07-17 16:35:13.875 198 12452.30 78.80 55362.97 88888.00 2007-07-17 16:35:14.000 198 12452.33 78.83 55363.00 88888.00 2007-07-17 16:35:14.125 198 12452.27 78.80 55363.03 88888.00 2007-07-17 16:35:14.250 198 12452.23 78.72 55362.97 88888.00 2007-07-17 16:35:14.375 198 12452.33 78.78 55362.95 88888.00 2007-07-17 16:35:14.500 198 12452.38 78.83 55362.97 88888.00 2007-07-17 16:35:14.625 198 12452.25 78.83 55362.95 88888.00 2007-07-17 16:35:14.750 198 12452.20 78.85 55362.95 88888.00 2007-07-17 16:35:14.875 198 12452.30 78.85 55362.93 88888.00 2007-07-17 16:35:15.000 198 12452.40 78.85 55362.93 88888.00 2007-07-17 16:35:15.125 198 12452.40 78.88 55362.97 88888.00 2007-07-17 16:35:15.250 198 12452.27 78.85 55363.00 88888.00 2007-07-17 16:35:15.375 198 12452.25 78.80 55362.93 88888.00 2007-07-17 16:35:15.500 198 12452.20 78.83 55362.93 88888.00 2007-07-17 16:35:15.625 198 12452.20 78.90 55362.97 88888.00 2007-07-17 16:35:15.750 198 12452.15 78.92 55363.00 88888.00 2007-07-17 16:35:15.875 198 12452.17 78.92 55363.00 88888.00 2007-07-17 16:35:16.000 198 12452.20 78.95 55363.00 88888.00 2007-07-17 16:35:16.125 198 12452.20 78.95 55363.03 88888.00 2007-07-17 16:35:16.250 198 12452.10 78.85 55363.00 88888.00 2007-07-17 16:35:16.375 198 12452.15 78.85 55363.00 88888.00 2007-07-17 16:35:16.500 198 12452.15 78.88 55362.95 88888.00 2007-07-17 16:35:16.625 198 12452.17 78.90 55362.95 88888.00 2007-07-17 16:35:16.750 198 12452.15 78.92 55363.00 88888.00 2007-07-17 16:35:16.875 198 12452.12 78.95 55362.97 88888.00 2007-07-17 16:35:17.000 198 12452.10 78.95 55362.95 88888.00 2007-07-17 16:35:17.125 198 12452.12 78.92 55362.97 88888.00 2007-07-17 16:35:17.250 198 12452.12 78.90 55362.95 88888.00 2007-07-17 16:35:17.375 198 12452.15 78.88 55362.95 88888.00 2007-07-17 16:35:17.500 198 12452.20 78.92 55362.95 88888.00 2007-07-17 16:35:17.625 198 12452.15 78.95 55362.95 88888.00 2007-07-17 16:35:17.750 198 12452.12 78.95 55362.97 88888.00 2007-07-17 16:35:17.875 198 12452.15 78.92 55362.95 88888.00 2007-07-17 16:35:18.000 198 12452.23 78.97 55363.00 88888.00 2007-07-17 16:35:18.125 198 12452.20 78.97 55362.95 88888.00 2007-07-17 16:35:18.250 198 12452.17 78.97 55362.95 88888.00 2007-07-17 16:35:18.375 198 12452.20 78.97 55362.95 88888.00 2007-07-17 16:35:18.500 198 12452.12 78.92 55362.95 88888.00 2007-07-17 16:35:18.625 198 12452.12 78.97 55362.97 88888.00 2007-07-17 16:35:18.750 198 12452.20 79.05 55362.97 88888.00 2007-07-17 16:35:18.875 198 12452.17 79.03 55363.00 88888.00 2007-07-17 16:35:19.000 198 12452.15 79.05 55362.97 88888.00 2007-07-17 16:35:19.125 198 12452.10 79.00 55362.97 88888.00 2007-07-17 16:35:19.250 198 12452.05 78.97 55362.95 88888.00 2007-07-17 16:35:19.375 198 12452.10 79.05 55362.95 88888.00 2007-07-17 16:35:19.500 198 12452.05 79.08 55362.97 88888.00 2007-07-17 16:35:19.625 198 12451.98 79.03 55362.97 88888.00 2007-07-17 16:35:19.750 198 12451.98 79.00 55362.97 88888.00 2007-07-17 16:35:19.875 198 12451.98 79.05 55362.95 88888.00 2007-07-17 16:35:20.000 198 12451.92 79.03 55362.95 88888.00 2007-07-17 16:35:20.125 198 12452.00 79.10 55363.00 88888.00 2007-07-17 16:35:20.250 198 12451.95 79.03 55362.93 88888.00 2007-07-17 16:35:20.375 198 12451.88 78.97 55362.90 88888.00 2007-07-17 16:35:20.500 198 12451.90 79.08 55362.95 88888.00 2007-07-17 16:35:20.625 198 12451.95 79.10 55362.97 88888.00 2007-07-17 16:35:20.750 198 12451.92 79.10 55362.97 88888.00 2007-07-17 16:35:20.875 198 12451.95 79.03 55362.97 88888.00 2007-07-17 16:35:21.000 198 12451.95 79.00 55362.95 88888.00 2007-07-17 16:35:21.125 198 12451.98 79.05 55362.95 88888.00 2007-07-17 16:35:21.250 198 12451.95 79.08 55362.93 88888.00 2007-07-17 16:35:21.375 198 12451.92 79.15 55362.95 88888.00 2007-07-17 16:35:21.500 198 12451.88 79.12 55362.95 88888.00 2007-07-17 16:35:21.625 198 12451.83 79.12 55362.90 88888.00 2007-07-17 16:35:21.750 198 12451.88 79.10 55362.90 88888.00 2007-07-17 16:35:21.875 198 12451.83 79.10 55362.93 88888.00 2007-07-17 16:35:22.000 198 12451.85 79.10 55362.95 88888.00 2007-07-17 16:35:22.125 198 12451.92 79.10 55362.95 88888.00 2007-07-17 16:35:22.250 198 12451.83 79.03 55362.93 88888.00 2007-07-17 16:35:22.375 198 12451.83 79.03 55362.88 88888.00 2007-07-17 16:35:22.500 198 12451.88 79.00 55362.90 88888.00 2007-07-17 16:35:22.625 198 12451.95 79.05 55362.90 88888.00 2007-07-17 16:35:22.750 198 12451.88 79.08 55362.90 88888.00 2007-07-17 16:35:22.875 198 12451.88 79.12 55362.95 88888.00 2007-07-17 16:35:23.000 198 12451.90 79.12 55362.90 88888.00 2007-07-17 16:35:23.125 198 12451.88 79.12 55362.90 88888.00 2007-07-17 16:35:23.250 198 12451.90 79.15 55362.93 88888.00 2007-07-17 16:35:23.375 198 12451.95 79.17 55362.93 88888.00 2007-07-17 16:35:23.500 198 12451.85 79.15 55362.95 88888.00 2007-07-17 16:35:23.625 198 12451.75 79.10 55362.95 88888.00 2007-07-17 16:35:23.750 198 12451.75 79.10 55362.95 88888.00 2007-07-17 16:35:23.875 198 12451.77 79.08 55362.95 88888.00 2007-07-17 16:35:24.000 198 12451.80 79.08 55362.95 88888.00 2007-07-17 16:35:24.125 198 12451.77 79.05 55362.95 88888.00 2007-07-17 16:35:24.250 198 12451.70 79.05 55362.95 88888.00 2007-07-17 16:35:24.375 198 12451.67 79.08 55362.90 88888.00 2007-07-17 16:35:24.500 198 12451.73 79.08 55362.90 88888.00 2007-07-17 16:35:24.625 198 12451.83 79.10 55362.90 88888.00 2007-07-17 16:35:24.750 198 12451.80 79.03 55362.90 88888.00 2007-07-17 16:35:24.875 198 12451.80 79.08 55362.93 88888.00 2007-07-17 16:35:25.000 198 12451.77 79.12 55362.90 88888.00 2007-07-17 16:35:25.125 198 12451.77 79.15 55362.93 88888.00 2007-07-17 16:35:25.250 198 12451.73 79.15 55362.95 88888.00 2007-07-17 16:35:25.375 198 12451.75 79.15 55362.95 88888.00 2007-07-17 16:35:25.500 198 12451.80 79.15 55362.93 88888.00 2007-07-17 16:35:25.625 198 12451.83 79.17 55362.95 88888.00 2007-07-17 16:35:25.750 198 12451.80 79.20 55362.95 88888.00 2007-07-17 16:35:25.875 198 12451.75 79.17 55362.95 88888.00 2007-07-17 16:35:26.000 198 12451.67 79.15 55362.93 88888.00 2007-07-17 16:35:26.125 198 12451.67 79.15 55362.93 88888.00 2007-07-17 16:35:26.250 198 12451.67 79.12 55362.90 88888.00 2007-07-17 16:35:26.375 198 12451.73 79.17 55362.93 88888.00 2007-07-17 16:35:26.500 198 12451.73 79.17 55362.95 88888.00 2007-07-17 16:35:26.625 198 12451.70 79.12 55362.90 88888.00 2007-07-17 16:35:26.750 198 12451.75 79.15 55362.90 88888.00 2007-07-17 16:35:26.875 198 12451.73 79.17 55362.93 88888.00 2007-07-17 16:35:27.000 198 12451.73 79.20 55362.95 88888.00 2007-07-17 16:35:27.125 198 12451.77 79.22 55362.97 88888.00 2007-07-17 16:35:27.250 198 12451.75 79.22 55362.97 88888.00 2007-07-17 16:35:27.375 198 12451.70 79.20 55362.95 88888.00 2007-07-17 16:35:27.500 198 12451.70 79.22 55362.95 88888.00 2007-07-17 16:35:27.625 198 12451.67 79.22 55362.95 88888.00 2007-07-17 16:35:27.750 198 12451.62 79.22 55362.95 88888.00 2007-07-17 16:35:27.875 198 12451.62 79.22 55362.95 88888.00 2007-07-17 16:35:28.000 198 12451.58 79.20 55362.93 88888.00 2007-07-17 16:35:28.125 198 12451.55 79.17 55362.90 88888.00 2007-07-17 16:35:28.250 198 12451.58 79.20 55362.95 88888.00 2007-07-17 16:35:28.375 198 12451.55 79.17 55362.93 88888.00 2007-07-17 16:35:28.500 198 12451.52 79.17 55362.93 88888.00 2007-07-17 16:35:28.625 198 12451.55 79.22 55362.95 88888.00 2007-07-17 16:35:28.750 198 12451.62 79.22 55362.95 88888.00 2007-07-17 16:35:28.875 198 12451.60 79.25 55362.97 88888.00 2007-07-17 16:35:29.000 198 12451.65 79.28 55363.00 88888.00 2007-07-17 16:35:29.125 198 12451.67 79.28 55363.00 88888.00 2007-07-17 16:35:29.250 198 12451.58 79.28 55363.00 88888.00 2007-07-17 16:35:29.375 198 12451.58 79.28 55363.00 88888.00 2007-07-17 16:35:29.500 198 12451.55 79.28 55363.03 88888.00 2007-07-17 16:35:29.625 198 12451.55 79.28 55363.00 88888.00 2007-07-17 16:35:29.750 198 12451.48 79.25 55362.95 88888.00 2007-07-17 16:35:29.875 198 12451.48 79.22 55362.93 88888.00 2007-07-17 16:35:30.000 198 12451.52 79.20 55362.95 88888.00 2007-07-17 16:35:30.125 198 12451.58 79.22 55362.95 88888.00 2007-07-17 16:35:30.250 198 12451.50 79.22 55362.97 88888.00 2007-07-17 16:35:30.375 198 12451.48 79.25 55362.97 88888.00 2007-07-17 16:35:30.500 198 12451.48 79.28 55362.95 88888.00 2007-07-17 16:35:30.625 198 12451.42 79.22 55362.95 88888.00 2007-07-17 16:35:30.750 198 12451.38 79.20 55362.95 88888.00 2007-07-17 16:35:30.875 198 12451.40 79.20 55362.95 88888.00 2007-07-17 16:35:31.000 198 12451.42 79.25 55362.97 88888.00 2007-07-17 16:35:31.125 198 12451.45 79.25 55362.95 88888.00 2007-07-17 16:35:31.250 198 12451.45 79.25 55363.00 88888.00 2007-07-17 16:35:31.375 198 12451.40 79.25 55362.97 88888.00 2007-07-17 16:35:31.500 198 12451.27 79.25 55362.95 88888.00 2007-07-17 16:35:31.625 198 12451.30 79.35 55362.97 88888.00 2007-07-17 16:35:31.750 198 12451.27 79.33 55362.97 88888.00 2007-07-17 16:35:31.875 198 12451.33 79.28 55362.95 88888.00 2007-07-17 16:35:32.000 198 12451.38 79.25 55362.97 88888.00 2007-07-17 16:35:32.125 198 12451.38 79.28 55363.00 88888.00 2007-07-17 16:35:32.250 198 12451.40 79.25 55362.97 88888.00 2007-07-17 16:35:32.375 198 12451.45 79.28 55362.95 88888.00 2007-07-17 16:35:32.500 198 12451.40 79.25 55362.93 88888.00 2007-07-17 16:35:32.625 198 12451.35 79.30 55362.95 88888.00 2007-07-17 16:35:32.750 198 12451.27 79.25 55362.95 88888.00 2007-07-17 16:35:32.875 198 12451.27 79.25 55362.97 88888.00 2007-07-17 16:35:33.000 198 12451.30 79.22 55362.95 88888.00 2007-07-17 16:35:33.125 198 12451.27 79.22 55362.95 88888.00 2007-07-17 16:35:33.250 198 12451.25 79.22 55362.97 88888.00 2007-07-17 16:35:33.375 198 12451.42 79.28 55362.97 88888.00 2007-07-17 16:35:33.500 198 12451.45 79.25 55362.95 88888.00 2007-07-17 16:35:33.625 198 12451.42 79.25 55362.95 88888.00 2007-07-17 16:35:33.750 198 12451.38 79.28 55362.95 88888.00 2007-07-17 16:35:33.875 198 12451.35 79.22 55362.93 88888.00 2007-07-17 16:35:34.000 198 12451.33 79.20 55362.93 88888.00 2007-07-17 16:35:34.125 198 12451.35 79.30 55362.97 88888.00 2007-07-17 16:35:34.250 198 12451.33 79.30 55362.97 88888.00 2007-07-17 16:35:34.375 198 12451.30 79.28 55362.93 88888.00 2007-07-17 16:35:34.500 198 12451.27 79.30 55362.95 88888.00 2007-07-17 16:35:34.625 198 12451.30 79.35 55362.93 88888.00 2007-07-17 16:35:34.750 198 12451.33 79.30 55362.95 88888.00 2007-07-17 16:35:34.875 198 12451.30 79.28 55362.97 88888.00 2007-07-17 16:35:35.000 198 12451.30 79.30 55362.95 88888.00 2007-07-17 16:35:35.125 198 12451.27 79.28 55362.97 88888.00 2007-07-17 16:35:35.250 198 12451.23 79.22 55362.95 88888.00 2007-07-17 16:35:35.375 198 12451.30 79.30 55363.00 88888.00 2007-07-17 16:35:35.500 198 12451.38 79.38 55363.03 88888.00 2007-07-17 16:35:35.625 198 12451.30 79.28 55362.97 88888.00 2007-07-17 16:35:35.750 198 12451.25 79.22 55362.90 88888.00 2007-07-17 16:35:35.875 198 12451.23 79.22 55362.93 88888.00 2007-07-17 16:35:36.000 198 12451.20 79.25 55362.95 88888.00 2007-07-17 16:35:36.125 198 12451.20 79.22 55362.97 88888.00 2007-07-17 16:35:36.250 198 12451.15 79.17 55362.95 88888.00 2007-07-17 16:35:36.375 198 12451.20 79.25 55362.97 88888.00 2007-07-17 16:35:36.500 198 12451.27 79.33 55363.00 88888.00 2007-07-17 16:35:36.625 198 12451.27 79.35 55362.97 88888.00 2007-07-17 16:35:36.750 198 12451.23 79.28 55363.00 88888.00 2007-07-17 16:35:36.875 198 12451.25 79.22 55363.00 88888.00 2007-07-17 16:35:37.000 198 12451.30 79.30 55362.97 88888.00 2007-07-17 16:35:37.125 198 12451.25 79.30 55362.95 88888.00 2007-07-17 16:35:37.250 198 12451.23 79.28 55362.93 88888.00 2007-07-17 16:35:37.375 198 12451.25 79.25 55362.93 88888.00 2007-07-17 16:35:37.500 198 12451.27 79.28 55362.95 88888.00 2007-07-17 16:35:37.625 198 12451.27 79.30 55362.97 88888.00 2007-07-17 16:35:37.750 198 12451.20 79.28 55362.97 88888.00 2007-07-17 16:35:37.875 198 12451.17 79.25 55362.95 88888.00 2007-07-17 16:35:38.000 198 12451.20 79.20 55362.93 88888.00 2007-07-17 16:35:38.125 198 12451.30 79.25 55362.95 88888.00 2007-07-17 16:35:38.250 198 12451.27 79.28 55362.95 88888.00 2007-07-17 16:35:38.375 198 12451.17 79.28 55362.93 88888.00 2007-07-17 16:35:38.500 198 12451.10 79.22 55362.93 88888.00 2007-07-17 16:35:38.625 198 12451.12 79.25 55362.95 88888.00 2007-07-17 16:35:38.750 198 12451.25 79.33 55362.97 88888.00 2007-07-17 16:35:38.875 198 12451.23 79.33 55362.97 88888.00 2007-07-17 16:35:39.000 198 12451.15 79.30 55362.95 88888.00 2007-07-17 16:35:39.125 198 12451.17 79.25 55362.95 88888.00 2007-07-17 16:35:39.250 198 12451.15 79.17 55362.97 88888.00 2007-07-17 16:35:39.375 198 12451.10 79.22 55362.95 88888.00 2007-07-17 16:35:39.500 198 12451.08 79.30 55362.95 88888.00 2007-07-17 16:35:39.625 198 12451.10 79.28 55362.93 88888.00 2007-07-17 16:35:39.750 198 12451.15 79.28 55362.97 88888.00 2007-07-17 16:35:39.875 198 12451.20 79.28 55362.97 88888.00 2007-07-17 16:35:40.000 198 12451.25 79.25 55362.97 88888.00 2007-07-17 16:35:40.125 198 12451.20 79.25 55362.97 88888.00 2007-07-17 16:35:40.250 198 12451.12 79.28 55362.95 88888.00 2007-07-17 16:35:40.375 198 12451.15 79.28 55362.95 88888.00 2007-07-17 16:35:40.500 198 12451.12 79.28 55362.95 88888.00 2007-07-17 16:35:40.625 198 12451.15 79.22 55362.97 88888.00 2007-07-17 16:35:40.750 198 12451.20 79.22 55362.97 88888.00 2007-07-17 16:35:40.875 198 12451.15 79.22 55362.97 88888.00 2007-07-17 16:35:41.000 198 12451.02 79.17 55362.93 88888.00 2007-07-17 16:35:41.125 198 12450.95 79.22 55362.95 88888.00 2007-07-17 16:35:41.250 198 12451.00 79.25 55362.97 88888.00 2007-07-17 16:35:41.375 198 12451.08 79.25 55362.97 88888.00 2007-07-17 16:35:41.500 198 12451.15 79.28 55362.97 88888.00 2007-07-17 16:35:41.625 198 12451.20 79.22 55362.95 88888.00 2007-07-17 16:35:41.750 198 12451.20 79.22 55362.95 88888.00 2007-07-17 16:35:41.875 198 12451.17 79.22 55362.97 88888.00 2007-07-17 16:35:42.000 198 12451.15 79.22 55362.95 88888.00 2007-07-17 16:35:42.125 198 12451.12 79.22 55362.95 88888.00 2007-07-17 16:35:42.250 198 12451.12 79.25 55362.95 88888.00 2007-07-17 16:35:42.375 198 12451.17 79.20 55362.95 88888.00 2007-07-17 16:35:42.500 198 12451.23 79.15 55362.90 88888.00 2007-07-17 16:35:42.625 198 12451.20 79.17 55362.90 88888.00 2007-07-17 16:35:42.750 198 12451.15 79.17 55362.93 88888.00 2007-07-17 16:35:42.875 198 12451.10 79.20 55362.93 88888.00 2007-07-17 16:35:43.000 198 12451.12 79.25 55362.93 88888.00 2007-07-17 16:35:43.125 198 12451.12 79.22 55363.00 88888.00 2007-07-17 16:35:43.250 198 12451.10 79.22 55362.93 88888.00 2007-07-17 16:35:43.375 198 12451.05 79.17 55362.90 88888.00 2007-07-17 16:35:43.500 198 12451.05 79.12 55362.90 88888.00 2007-07-17 16:35:43.625 198 12451.12 79.20 55362.97 88888.00 2007-07-17 16:35:43.750 198 12451.20 79.22 55362.97 88888.00 2007-07-17 16:35:43.875 198 12451.17 79.17 55362.93 88888.00 2007-07-17 16:35:44.000 198 12451.15 79.12 55362.88 88888.00 2007-07-17 16:35:44.125 198 12451.05 79.10 55362.90 88888.00 2007-07-17 16:35:44.250 198 12450.90 79.10 55362.93 88888.00 2007-07-17 16:35:44.375 198 12450.98 79.17 55362.97 88888.00 2007-07-17 16:35:44.500 198 12451.02 79.12 55362.97 88888.00 2007-07-17 16:35:44.625 198 12451.00 79.12 55362.97 88888.00 2007-07-17 16:35:44.750 198 12451.02 79.15 55362.95 88888.00 2007-07-17 16:35:44.875 198 12451.00 79.17 55362.95 88888.00 2007-07-17 16:35:45.000 198 12450.95 79.10 55362.90 88888.00 2007-07-17 16:35:45.125 198 12450.95 79.12 55362.95 88888.00 2007-07-17 16:35:45.250 198 12450.98 79.15 55363.03 88888.00 2007-07-17 16:35:45.375 198 12451.00 79.12 55363.00 88888.00 2007-07-17 16:35:45.500 198 12451.00 79.08 55362.95 88888.00 2007-07-17 16:35:45.625 198 12451.02 79.08 55362.95 88888.00 2007-07-17 16:35:45.750 198 12451.02 79.08 55362.95 88888.00 2007-07-17 16:35:45.875 198 12451.05 79.12 55363.00 88888.00 2007-07-17 16:35:46.000 198 12451.05 79.15 55363.00 88888.00 2007-07-17 16:35:46.125 198 12451.02 79.17 55363.00 88888.00 2007-07-17 16:35:46.250 198 12451.05 79.10 55363.00 88888.00 2007-07-17 16:35:46.375 198 12451.02 79.08 55362.95 88888.00 2007-07-17 16:35:46.500 198 12450.95 79.10 55362.95 88888.00 2007-07-17 16:35:46.625 198 12451.05 79.15 55363.00 88888.00 2007-07-17 16:35:46.750 198 12451.08 79.12 55363.00 88888.00 2007-07-17 16:35:46.875 198 12451.02 79.08 55363.00 88888.00 2007-07-17 16:35:47.000 198 12451.02 79.10 55363.00 88888.00 2007-07-17 16:35:47.125 198 12451.00 79.08 55363.00 88888.00 2007-07-17 16:35:47.250 198 12450.95 79.08 55362.95 88888.00 2007-07-17 16:35:47.375 198 12450.95 79.08 55362.95 88888.00 2007-07-17 16:35:47.500 198 12450.95 79.10 55362.97 88888.00 2007-07-17 16:35:47.625 198 12450.95 79.12 55363.00 88888.00 2007-07-17 16:35:47.750 198 12451.02 79.12 55363.00 88888.00 2007-07-17 16:35:47.875 198 12451.05 79.10 55362.97 88888.00 2007-07-17 16:35:48.000 198 12450.95 79.10 55362.95 88888.00 2007-07-17 16:35:48.125 198 12450.92 79.08 55362.97 88888.00 2007-07-17 16:35:48.250 198 12450.92 79.05 55363.03 88888.00 2007-07-17 16:35:48.375 198 12450.98 79.08 55363.00 88888.00 2007-07-17 16:35:48.500 198 12450.98 79.12 55363.00 88888.00 2007-07-17 16:35:48.625 198 12451.00 79.10 55363.00 88888.00 2007-07-17 16:35:48.750 198 12450.98 79.08 55363.00 88888.00 2007-07-17 16:35:48.875 198 12450.98 79.08 55362.97 88888.00 2007-07-17 16:35:49.000 198 12450.95 79.05 55362.97 88888.00 2007-07-17 16:35:49.125 198 12450.95 79.03 55363.00 88888.00 2007-07-17 16:35:49.250 198 12450.90 79.03 55363.00 88888.00 2007-07-17 16:35:49.375 198 12450.92 79.08 55363.00 88888.00 2007-07-17 16:35:49.500 198 12450.92 79.03 55362.95 88888.00 2007-07-17 16:35:49.625 198 12450.92 79.00 55362.97 88888.00 2007-07-17 16:35:49.750 198 12450.90 79.08 55362.97 88888.00 2007-07-17 16:35:49.875 198 12450.95 79.08 55362.97 88888.00 2007-07-17 16:35:50.000 198 12450.95 79.03 55362.97 88888.00 2007-07-17 16:35:50.125 198 12450.92 79.00 55362.95 88888.00 2007-07-17 16:35:50.250 198 12450.98 79.05 55362.97 88888.00 2007-07-17 16:35:50.375 198 12451.00 79.12 55363.00 88888.00 2007-07-17 16:35:50.500 198 12450.85 79.05 55363.03 88888.00 2007-07-17 16:35:50.625 198 12450.90 79.03 55363.05 88888.00 2007-07-17 16:35:50.750 198 12450.92 79.05 55363.00 88888.00 2007-07-17 16:35:50.875 198 12450.95 79.08 55362.95 88888.00 2007-07-17 16:35:51.000 198 12451.02 79.08 55362.97 88888.00 2007-07-17 16:35:51.125 198 12451.05 79.03 55363.00 88888.00 2007-07-17 16:35:51.250 198 12451.05 79.00 55363.00 88888.00 2007-07-17 16:35:51.375 198 12451.08 79.00 55362.97 88888.00 2007-07-17 16:35:51.500 198 12451.00 79.03 55363.03 88888.00 2007-07-17 16:35:51.625 198 12451.08 79.08 55363.05 88888.00 2007-07-17 16:35:51.750 198 12451.10 79.10 55363.05 88888.00 2007-07-17 16:35:51.875 198 12451.08 79.10 55363.05 88888.00 2007-07-17 16:35:52.000 198 12451.08 79.03 55362.97 88888.00 2007-07-17 16:35:52.125 198 12451.05 79.00 55362.95 88888.00 2007-07-17 16:35:52.250 198 12451.02 78.97 55362.97 88888.00 2007-07-17 16:35:52.375 198 12451.02 78.97 55363.00 88888.00 2007-07-17 16:35:52.500 198 12450.95 78.95 55362.97 88888.00 2007-07-17 16:35:52.625 198 12450.95 78.97 55363.03 88888.00 2007-07-17 16:35:52.750 198 12450.92 79.00 55363.03 88888.00 2007-07-17 16:35:52.875 198 12450.85 79.00 55363.03 88888.00 2007-07-17 16:35:53.000 198 12450.85 78.97 55363.00 88888.00 2007-07-17 16:35:53.125 198 12450.83 78.95 55363.03 88888.00 2007-07-17 16:35:53.250 198 12450.95 78.95 55363.03 88888.00 2007-07-17 16:35:53.375 198 12451.02 79.03 55363.03 88888.00 2007-07-17 16:35:53.500 198 12451.05 79.03 55363.00 88888.00 2007-07-17 16:35:53.625 198 12451.05 78.95 55362.97 88888.00 2007-07-17 16:35:53.750 198 12450.98 78.85 55362.95 88888.00 2007-07-17 16:35:53.875 198 12450.90 78.88 55362.97 88888.00 2007-07-17 16:35:54.000 198 12450.95 78.95 55362.97 88888.00 2007-07-17 16:35:54.125 198 12451.02 78.95 55363.00 88888.00 2007-07-17 16:35:54.250 198 12451.02 78.95 55363.03 88888.00 2007-07-17 16:35:54.375 198 12451.05 78.95 55363.00 88888.00 2007-07-17 16:35:54.500 198 12451.05 79.00 55362.97 88888.00 2007-07-17 16:35:54.625 198 12451.00 78.97 55363.00 88888.00 2007-07-17 16:35:54.750 198 12450.95 78.95 55363.00 88888.00 2007-07-17 16:35:54.875 198 12450.90 78.97 55363.03 88888.00 2007-07-17 16:35:55.000 198 12450.95 78.97 55362.97 88888.00 2007-07-17 16:35:55.125 198 12450.88 78.90 55362.95 88888.00 2007-07-17 16:35:55.250 198 12450.80 78.90 55362.97 88888.00 2007-07-17 16:35:55.375 198 12450.90 78.97 55363.00 88888.00 2007-07-17 16:35:55.500 198 12451.00 79.00 55363.00 88888.00 2007-07-17 16:35:55.625 198 12450.92 78.97 55362.97 88888.00 2007-07-17 16:35:55.750 198 12450.85 79.00 55362.97 88888.00 2007-07-17 16:35:55.875 198 12450.88 79.00 55362.97 88888.00 2007-07-17 16:35:56.000 198 12450.92 78.97 55362.95 88888.00 2007-07-17 16:35:56.125 198 12450.98 78.95 55362.97 88888.00 2007-07-17 16:35:56.250 198 12450.88 78.95 55362.95 88888.00 2007-07-17 16:35:56.375 198 12450.92 78.95 55362.93 88888.00 2007-07-17 16:35:56.500 198 12450.98 78.95 55362.93 88888.00 2007-07-17 16:35:56.625 198 12451.02 78.92 55362.95 88888.00 2007-07-17 16:35:56.750 198 12450.98 78.95 55362.95 88888.00 2007-07-17 16:35:56.875 198 12451.02 79.00 55362.95 88888.00 2007-07-17 16:35:57.000 198 12451.08 78.97 55362.95 88888.00 2007-07-17 16:35:57.125 198 12450.98 78.92 55362.95 88888.00 2007-07-17 16:35:57.250 198 12450.88 78.97 55362.97 88888.00 2007-07-17 16:35:57.375 198 12450.95 78.97 55362.95 88888.00 2007-07-17 16:35:57.500 198 12450.90 78.90 55362.95 88888.00 2007-07-17 16:35:57.625 198 12450.98 78.92 55363.00 88888.00 2007-07-17 16:35:57.750 198 12450.95 78.95 55363.00 88888.00 2007-07-17 16:35:57.875 198 12450.92 78.95 55362.97 88888.00 2007-07-17 16:35:58.000 198 12450.92 78.88 55362.93 88888.00 2007-07-17 16:35:58.125 198 12450.98 78.90 55362.93 88888.00 2007-07-17 16:35:58.250 198 12450.98 78.90 55362.97 88888.00 2007-07-17 16:35:58.375 198 12450.95 78.92 55362.97 88888.00 2007-07-17 16:35:58.500 198 12450.85 78.92 55362.95 88888.00 2007-07-17 16:35:58.625 198 12450.88 78.88 55362.97 88888.00 2007-07-17 16:35:58.750 198 12450.92 78.90 55363.00 88888.00 2007-07-17 16:35:58.875 198 12450.90 78.92 55362.97 88888.00 2007-07-17 16:35:59.000 198 12450.90 78.92 55362.95 88888.00 2007-07-17 16:35:59.125 198 12450.88 78.88 55362.97 88888.00 2007-07-17 16:35:59.250 198 12450.88 78.85 55362.95 88888.00 2007-07-17 16:35:59.375 198 12450.90 78.83 55362.95 88888.00 2007-07-17 16:35:59.500 198 12450.92 78.90 55362.95 88888.00 2007-07-17 16:35:59.625 198 12450.90 78.90 55363.00 88888.00 2007-07-17 16:35:59.750 198 12450.83 78.92 55363.03 88888.00 2007-07-17 16:35:59.875 198 12450.90 78.97 55363.03 88888.00 2007-07-17 16:36:00.000 198 12450.92 78.97 55363.00 88888.00 2007-07-17 16:36:00.125 198 12450.90 78.95 55363.03 88888.00 2007-07-17 16:36:00.250 198 12450.80 78.90 55363.00 88888.00 2007-07-17 16:36:00.375 198 12450.83 78.88 55362.97 88888.00 2007-07-17 16:36:00.500 198 12450.90 78.90 55363.00 88888.00 2007-07-17 16:36:00.625 198 12450.90 78.92 55363.03 88888.00 2007-07-17 16:36:00.750 198 12450.90 78.95 55363.05 88888.00 2007-07-17 16:36:00.875 198 12450.85 78.90 55362.97 88888.00 2007-07-17 16:36:01.000 198 12450.80 78.83 55362.90 88888.00 2007-07-17 16:36:01.125 198 12450.80 78.83 55362.95 88888.00 2007-07-17 16:36:01.250 198 12450.80 78.88 55362.97 88888.00 2007-07-17 16:36:01.375 198 12450.85 78.92 55363.00 88888.00 2007-07-17 16:36:01.500 198 12450.90 78.95 55363.03 88888.00 2007-07-17 16:36:01.625 198 12450.90 78.88 55363.03 88888.00 2007-07-17 16:36:01.750 198 12450.92 78.88 55363.00 88888.00 2007-07-17 16:36:01.875 198 12451.00 78.88 55362.97 88888.00 2007-07-17 16:36:02.000 198 12451.00 78.88 55362.95 88888.00 2007-07-17 16:36:02.125 198 12450.90 78.88 55362.97 88888.00 2007-07-17 16:36:02.250 198 12450.90 78.90 55362.95 88888.00 2007-07-17 16:36:02.375 198 12450.88 78.88 55362.93 88888.00 2007-07-17 16:36:02.500 198 12450.88 78.88 55362.95 88888.00 2007-07-17 16:36:02.625 198 12450.90 78.92 55363.00 88888.00 2007-07-17 16:36:02.750 198 12450.88 78.90 55363.03 88888.00 2007-07-17 16:36:02.875 198 12450.88 78.88 55363.03 88888.00 2007-07-17 16:36:03.000 198 12450.80 78.85 55362.97 88888.00 2007-07-17 16:36:03.125 198 12450.80 78.90 55363.00 88888.00 2007-07-17 16:36:03.250 198 12450.77 78.85 55363.00 88888.00 2007-07-17 16:36:03.375 198 12450.77 78.85 55362.97 88888.00 2007-07-17 16:36:03.500 198 12450.73 78.83 55363.00 88888.00 2007-07-17 16:36:03.625 198 12450.77 78.83 55362.97 88888.00 2007-07-17 16:36:03.750 198 12450.83 78.83 55362.95 88888.00 2007-07-17 16:36:03.875 198 12450.83 78.88 55362.97 88888.00 2007-07-17 16:36:04.000 198 12450.77 78.85 55362.95 88888.00 2007-07-17 16:36:04.125 198 12450.77 78.88 55362.97 88888.00 2007-07-17 16:36:04.250 198 12450.73 78.85 55363.00 88888.00 2007-07-17 16:36:04.375 198 12450.73 78.88 55362.97 88888.00 2007-07-17 16:36:04.500 198 12450.80 78.92 55362.95 88888.00 2007-07-17 16:36:04.625 198 12450.75 78.88 55362.97 88888.00 2007-07-17 16:36:04.750 198 12450.77 78.88 55363.03 88888.00 2007-07-17 16:36:04.875 198 12450.73 78.88 55363.00 88888.00 2007-07-17 16:36:05.000 198 12450.73 78.90 55363.00 88888.00 2007-07-17 16:36:05.125 198 12450.75 78.88 55362.97 88888.00 2007-07-17 16:36:05.250 198 12450.73 78.83 55362.97 88888.00 2007-07-17 16:36:05.375 198 12450.77 78.83 55362.97 88888.00 2007-07-17 16:36:05.500 198 12450.77 78.85 55362.97 88888.00 2007-07-17 16:36:05.625 198 12450.85 78.90 55362.97 88888.00 2007-07-17 16:36:05.750 198 12450.85 78.90 55363.00 88888.00 2007-07-17 16:36:05.875 198 12450.80 78.88 55363.03 88888.00 2007-07-17 16:36:06.000 198 12450.73 78.85 55363.00 88888.00 2007-07-17 16:36:06.125 198 12450.65 78.83 55362.97 88888.00 2007-07-17 16:36:06.250 198 12450.73 78.85 55362.97 88888.00 2007-07-17 16:36:06.375 198 12450.77 78.88 55362.97 88888.00 2007-07-17 16:36:06.500 198 12450.73 78.88 55363.00 88888.00 2007-07-17 16:36:06.625 198 12450.73 78.88 55363.00 88888.00 2007-07-17 16:36:06.750 198 12450.73 78.83 55363.00 88888.00 2007-07-17 16:36:06.875 198 12450.70 78.85 55362.97 88888.00 2007-07-17 16:36:07.000 198 12450.75 78.83 55362.97 88888.00 2007-07-17 16:36:07.125 198 12450.75 78.83 55363.00 88888.00 2007-07-17 16:36:07.250 198 12450.77 78.80 55363.00 88888.00 2007-07-17 16:36:07.375 198 12450.77 78.80 55363.00 88888.00 2007-07-17 16:36:07.500 198 12450.75 78.90 55363.00 88888.00 2007-07-17 16:36:07.625 198 12450.77 78.90 55363.00 88888.00 2007-07-17 16:36:07.750 198 12450.80 78.90 55362.97 88888.00 2007-07-17 16:36:07.875 198 12450.85 78.88 55363.00 88888.00 2007-07-17 16:36:08.000 198 12450.85 78.88 55362.97 88888.00 2007-07-17 16:36:08.125 198 12450.77 78.92 55363.00 88888.00 2007-07-17 16:36:08.250 198 12450.73 78.90 55363.03 88888.00 2007-07-17 16:36:08.375 198 12450.67 78.88 55362.97 88888.00 2007-07-17 16:36:08.500 198 12450.67 78.80 55362.95 88888.00 2007-07-17 16:36:08.625 198 12450.65 78.78 55362.93 88888.00 2007-07-17 16:36:08.750 198 12450.80 78.83 55362.95 88888.00 2007-07-17 16:36:08.875 198 12450.83 78.90 55362.97 88888.00 2007-07-17 16:36:09.000 198 12450.77 78.85 55362.95 88888.00 2007-07-17 16:36:09.125 198 12450.70 78.85 55362.95 88888.00 2007-07-17 16:36:09.250 198 12450.75 78.85 55362.97 88888.00 2007-07-17 16:36:09.375 198 12450.75 78.85 55362.97 88888.00 2007-07-17 16:36:09.500 198 12450.73 78.88 55362.97 88888.00 2007-07-17 16:36:09.625 198 12450.73 78.83 55363.00 88888.00 2007-07-17 16:36:09.750 198 12450.67 78.88 55363.00 88888.00 2007-07-17 16:36:09.875 198 12450.67 78.92 55362.97 88888.00 2007-07-17 16:36:10.000 198 12450.75 78.95 55363.00 88888.00 2007-07-17 16:36:10.125 198 12450.73 78.92 55363.00 88888.00 2007-07-17 16:36:10.250 198 12450.60 78.88 55363.00 88888.00 2007-07-17 16:36:10.375 198 12450.62 78.88 55363.03 88888.00 2007-07-17 16:36:10.500 198 12450.73 78.88 55363.03 88888.00 2007-07-17 16:36:10.625 198 12450.67 78.85 55362.97 88888.00 2007-07-17 16:36:10.750 198 12450.65 78.85 55362.95 88888.00 2007-07-17 16:36:10.875 198 12450.67 78.85 55362.97 88888.00 2007-07-17 16:36:11.000 198 12450.65 78.85 55362.95 88888.00 2007-07-17 16:36:11.125 198 12450.60 78.85 55363.00 88888.00 2007-07-17 16:36:11.250 198 12450.55 78.85 55362.97 88888.00 2007-07-17 16:36:11.375 198 12450.62 78.92 55363.00 88888.00 2007-07-17 16:36:11.500 198 12450.62 78.97 55362.97 88888.00 2007-07-17 16:36:11.625 198 12450.58 78.92 55362.97 88888.00 2007-07-17 16:36:11.750 198 12450.52 78.88 55362.97 88888.00 2007-07-17 16:36:11.875 198 12450.65 78.92 55363.00 88888.00 2007-07-17 16:36:12.000 198 12450.67 78.90 55363.00 88888.00 2007-07-17 16:36:12.125 198 12450.67 78.92 55363.00 88888.00 2007-07-17 16:36:12.250 198 12450.62 78.88 55363.00 88888.00 2007-07-17 16:36:12.375 198 12450.67 78.92 55363.00 88888.00 2007-07-17 16:36:12.500 198 12450.70 78.90 55362.97 88888.00 2007-07-17 16:36:12.625 198 12450.70 78.92 55363.00 88888.00 2007-07-17 16:36:12.750 198 12450.65 78.90 55363.00 88888.00 2007-07-17 16:36:12.875 198 12450.58 78.90 55362.97 88888.00 2007-07-17 16:36:13.000 198 12450.52 78.85 55362.95 88888.00 2007-07-17 16:36:13.125 198 12450.60 78.88 55362.97 88888.00 2007-07-17 16:36:13.250 198 12450.67 78.85 55363.00 88888.00 2007-07-17 16:36:13.375 198 12450.62 78.88 55363.00 88888.00 2007-07-17 16:36:13.500 198 12450.58 78.88 55362.97 88888.00 2007-07-17 16:36:13.625 198 12450.58 78.88 55362.97 88888.00 2007-07-17 16:36:13.750 198 12450.60 78.92 55363.00 88888.00 2007-07-17 16:36:13.875 198 12450.65 78.90 55363.03 88888.00 2007-07-17 16:36:14.000 198 12450.60 78.88 55363.00 88888.00 2007-07-17 16:36:14.125 198 12450.52 78.88 55363.00 88888.00 2007-07-17 16:36:14.250 198 12450.50 78.88 55363.00 88888.00 2007-07-17 16:36:14.375 198 12450.55 78.90 55363.00 88888.00 2007-07-17 16:36:14.500 198 12450.55 78.92 55363.00 88888.00 2007-07-17 16:36:14.625 198 12450.58 79.00 55363.03 88888.00 2007-07-17 16:36:14.750 198 12450.58 79.00 55363.03 88888.00 2007-07-17 16:36:14.875 198 12450.55 78.90 55362.97 88888.00 2007-07-17 16:36:15.000 198 12450.55 78.88 55362.95 88888.00 2007-07-17 16:36:15.125 198 12450.50 78.85 55362.95 88888.00 2007-07-17 16:36:15.250 198 12450.48 78.88 55362.97 88888.00 2007-07-17 16:36:15.375 198 12450.50 78.90 55362.97 88888.00 2007-07-17 16:36:15.500 198 12450.50 78.90 55363.00 88888.00 2007-07-17 16:36:15.625 198 12450.55 78.90 55363.00 88888.00 2007-07-17 16:36:15.750 198 12450.52 78.92 55363.03 88888.00 2007-07-17 16:36:15.875 198 12450.50 78.95 55363.00 88888.00 2007-07-17 16:36:16.000 198 12450.45 78.95 55363.00 88888.00 2007-07-17 16:36:16.125 198 12450.45 78.92 55363.00 88888.00 2007-07-17 16:36:16.250 198 12450.45 78.95 55363.05 88888.00 2007-07-17 16:36:16.375 198 12450.48 78.90 55363.03 88888.00 2007-07-17 16:36:16.500 198 12450.50 78.90 55363.00 88888.00 2007-07-17 16:36:16.625 198 12450.55 78.92 55362.97 88888.00 2007-07-17 16:36:16.750 198 12450.52 78.92 55363.00 88888.00 2007-07-17 16:36:16.875 198 12450.50 78.92 55363.03 88888.00 2007-07-17 16:36:17.000 198 12450.52 78.95 55363.00 88888.00 2007-07-17 16:36:17.125 198 12450.58 78.97 55363.03 88888.00 2007-07-17 16:36:17.250 198 12450.60 78.97 55363.05 88888.00 2007-07-17 16:36:17.375 198 12450.67 78.97 55363.05 88888.00 2007-07-17 16:36:17.500 198 12450.70 78.97 55363.05 88888.00 2007-07-17 16:36:17.625 198 12450.60 78.97 55363.03 88888.00 2007-07-17 16:36:17.750 198 12450.58 79.00 55363.03 88888.00 2007-07-17 16:36:17.875 198 12450.62 79.00 55363.00 88888.00 2007-07-17 16:36:18.000 198 12450.58 79.00 55363.00 88888.00 2007-07-17 16:36:18.125 198 12450.50 78.97 55363.03 88888.00 2007-07-17 16:36:18.250 198 12450.55 78.97 55363.05 88888.00 2007-07-17 16:36:18.375 198 12450.60 79.00 55363.07 88888.00 2007-07-17 16:36:18.500 198 12450.50 78.97 55363.07 88888.00 2007-07-17 16:36:18.625 198 12450.42 78.90 55363.05 88888.00 2007-07-17 16:36:18.750 198 12450.42 78.92 55363.03 88888.00 2007-07-17 16:36:18.875 198 12450.48 78.97 55363.05 88888.00 2007-07-17 16:36:19.000 198 12450.58 78.97 55363.05 88888.00 2007-07-17 16:36:19.125 198 12450.55 78.97 55363.05 88888.00 2007-07-17 16:36:19.250 198 12450.48 78.95 55363.05 88888.00 2007-07-17 16:36:19.375 198 12450.55 78.97 55363.05 88888.00 2007-07-17 16:36:19.500 198 12450.60 78.95 55363.07 88888.00 2007-07-17 16:36:19.625 198 12450.60 78.92 55363.03 88888.00 2007-07-17 16:36:19.750 198 12450.62 78.92 55363.00 88888.00 2007-07-17 16:36:19.875 198 12450.58 78.92 55363.00 88888.00 2007-07-17 16:36:20.000 198 12450.58 78.90 55363.00 88888.00 2007-07-17 16:36:20.125 198 12450.65 78.95 55363.00 88888.00 2007-07-17 16:36:20.250 198 12450.60 78.97 55363.03 88888.00 2007-07-17 16:36:20.375 198 12450.58 79.05 55363.03 88888.00 2007-07-17 16:36:20.500 198 12450.55 78.95 55362.97 88888.00 2007-07-17 16:36:20.625 198 12450.52 78.97 55362.95 88888.00 2007-07-17 16:36:20.750 198 12450.55 78.97 55363.00 88888.00 2007-07-17 16:36:20.875 198 12450.58 78.97 55363.03 88888.00 2007-07-17 16:36:21.000 198 12450.55 78.95 55363.00 88888.00 2007-07-17 16:36:21.125 198 12450.55 78.95 55362.97 88888.00 2007-07-17 16:36:21.250 198 12450.60 78.97 55363.00 88888.00 2007-07-17 16:36:21.375 198 12450.60 78.97 55363.03 88888.00 2007-07-17 16:36:21.500 198 12450.52 79.00 55363.03 88888.00 2007-07-17 16:36:21.625 198 12450.50 79.05 55363.05 88888.00 2007-07-17 16:36:21.750 198 12450.48 79.03 55363.05 88888.00 2007-07-17 16:36:21.875 198 12450.52 79.00 55363.05 88888.00 2007-07-17 16:36:22.000 198 12450.58 79.03 55363.00 88888.00 2007-07-17 16:36:22.125 198 12450.55 79.03 55363.00 88888.00 2007-07-17 16:36:22.250 198 12450.48 79.00 55363.00 88888.00 2007-07-17 16:36:22.375 198 12450.48 78.97 55363.03 88888.00 2007-07-17 16:36:22.500 198 12450.45 78.92 55363.00 88888.00 2007-07-17 16:36:22.625 198 12450.45 78.97 55363.00 88888.00 2007-07-17 16:36:22.750 198 12450.42 79.03 55362.97 88888.00 2007-07-17 16:36:22.875 198 12450.50 79.03 55363.00 88888.00 2007-07-17 16:36:23.000 198 12450.52 79.05 55362.97 88888.00 2007-07-17 16:36:23.125 198 12450.58 79.03 55363.00 88888.00 2007-07-17 16:36:23.250 198 12450.55 78.97 55363.00 88888.00 2007-07-17 16:36:23.375 198 12450.48 78.95 55362.95 88888.00 2007-07-17 16:36:23.500 198 12450.48 78.92 55362.97 88888.00 2007-07-17 16:36:23.625 198 12450.52 79.03 55363.00 88888.00 2007-07-17 16:36:23.750 198 12450.55 79.08 55363.05 88888.00 2007-07-17 16:36:23.875 198 12450.52 79.03 55363.03 88888.00 2007-07-17 16:36:24.000 198 12450.45 78.97 55362.97 88888.00 2007-07-17 16:36:24.125 198 12450.50 79.00 55363.00 88888.00 2007-07-17 16:36:24.250 198 12450.52 79.03 55363.07 88888.00 2007-07-17 16:36:24.375 198 12450.55 79.00 55363.05 88888.00 2007-07-17 16:36:24.500 198 12450.48 79.03 55362.97 88888.00 2007-07-17 16:36:24.625 198 12450.48 78.97 55362.95 88888.00 2007-07-17 16:36:24.750 198 12450.55 79.03 55362.95 88888.00 2007-07-17 16:36:24.875 198 12450.45 79.05 55362.95 88888.00 2007-07-17 16:36:25.000 198 12450.48 79.05 55362.97 88888.00 2007-07-17 16:36:25.125 198 12450.50 79.08 55363.03 88888.00 2007-07-17 16:36:25.250 198 12450.50 79.03 55363.00 88888.00 2007-07-17 16:36:25.375 198 12450.48 79.00 55363.03 88888.00 2007-07-17 16:36:25.500 198 12450.45 78.97 55363.03 88888.00 2007-07-17 16:36:25.625 198 12450.48 79.00 55363.03 88888.00 2007-07-17 16:36:25.750 198 12450.58 79.00 55363.05 88888.00 2007-07-17 16:36:25.875 198 12450.58 79.00 55363.03 88888.00 2007-07-17 16:36:26.000 198 12450.58 79.08 55363.03 88888.00 2007-07-17 16:36:26.125 198 12450.58 79.05 55363.05 88888.00 2007-07-17 16:36:26.250 198 12450.60 79.05 55363.05 88888.00 2007-07-17 16:36:26.375 198 12450.62 79.08 55363.05 88888.00 2007-07-17 16:36:26.500 198 12450.58 79.05 55362.97 88888.00 2007-07-17 16:36:26.625 198 12450.55 79.08 55362.95 88888.00 2007-07-17 16:36:26.750 198 12450.58 79.10 55363.00 88888.00 2007-07-17 16:36:26.875 198 12450.55 79.08 55363.03 88888.00 2007-07-17 16:36:27.000 198 12450.58 79.05 55363.03 88888.00 2007-07-17 16:36:27.125 198 12450.62 79.03 55363.05 88888.00 2007-07-17 16:36:27.250 198 12450.55 79.05 55363.00 88888.00 2007-07-17 16:36:27.375 198 12450.58 79.03 55362.95 88888.00 2007-07-17 16:36:27.500 198 12450.55 79.05 55362.97 88888.00 2007-07-17 16:36:27.625 198 12450.52 79.05 55363.00 88888.00 2007-07-17 16:36:27.750 198 12450.58 79.08 55363.00 88888.00 2007-07-17 16:36:27.875 198 12450.55 79.10 55363.00 88888.00 2007-07-17 16:36:28.000 198 12450.52 79.10 55363.00 88888.00 2007-07-17 16:36:28.125 198 12450.58 79.12 55363.00 88888.00 2007-07-17 16:36:28.250 198 12450.58 79.05 55362.97 88888.00 2007-07-17 16:36:28.375 198 12450.55 79.03 55363.00 88888.00 2007-07-17 16:36:28.500 198 12450.52 79.03 55363.03 88888.00 2007-07-17 16:36:28.625 198 12450.55 79.10 55363.00 88888.00 2007-07-17 16:36:28.750 198 12450.55 79.12 55363.00 88888.00 2007-07-17 16:36:28.875 198 12450.55 79.08 55363.03 88888.00 2007-07-17 16:36:29.000 198 12450.58 79.03 55363.00 88888.00 2007-07-17 16:36:29.125 198 12450.55 79.03 55362.97 88888.00 2007-07-17 16:36:29.250 198 12450.42 79.00 55362.97 88888.00 2007-07-17 16:36:29.375 198 12450.42 79.00 55362.93 88888.00 2007-07-17 16:36:29.500 198 12450.48 79.03 55362.93 88888.00 2007-07-17 16:36:29.625 198 12450.48 79.08 55362.97 88888.00 2007-07-17 16:36:29.750 198 12450.55 79.10 55363.00 88888.00 2007-07-17 16:36:29.875 198 12450.55 79.08 55363.00 88888.00 2007-07-17 16:36:30.000 198 12450.60 79.10 55362.97 88888.00 2007-07-17 16:36:30.125 198 12450.52 79.10 55363.00 88888.00 2007-07-17 16:36:30.250 198 12450.45 79.10 55363.05 88888.00 2007-07-17 16:36:30.375 198 12450.50 79.12 55363.00 88888.00 2007-07-17 16:36:30.500 198 12450.48 79.08 55362.97 88888.00 2007-07-17 16:36:30.625 198 12450.52 79.05 55362.95 88888.00 2007-07-17 16:36:30.750 198 12450.52 79.03 55362.97 88888.00 2007-07-17 16:36:30.875 198 12450.58 79.05 55362.97 88888.00 2007-07-17 16:36:31.000 198 12450.58 79.12 55362.97 88888.00 2007-07-17 16:36:31.125 198 12450.58 79.10 55362.97 88888.00 2007-07-17 16:36:31.250 198 12450.52 79.05 55362.97 88888.00 2007-07-17 16:36:31.375 198 12450.55 79.08 55362.97 88888.00 2007-07-17 16:36:31.500 198 12450.58 79.12 55363.00 88888.00 2007-07-17 16:36:31.625 198 12450.58 79.08 55362.97 88888.00 2007-07-17 16:36:31.750 198 12450.60 79.08 55362.97 88888.00 2007-07-17 16:36:31.875 198 12450.60 79.05 55362.95 88888.00 2007-07-17 16:36:32.000 198 12450.65 79.05 55362.95 88888.00 2007-07-17 16:36:32.125 198 12450.70 79.12 55363.00 88888.00 2007-07-17 16:36:32.250 198 12450.62 79.05 55362.97 88888.00 2007-07-17 16:36:32.375 198 12450.60 79.05 55362.95 88888.00 2007-07-17 16:36:32.500 198 12450.58 79.10 55362.95 88888.00 2007-07-17 16:36:32.625 198 12450.55 79.10 55362.95 88888.00 2007-07-17 16:36:32.750 198 12450.62 79.12 55362.97 88888.00 2007-07-17 16:36:32.875 198 12450.62 79.12 55362.97 88888.00 2007-07-17 16:36:33.000 198 12450.65 79.08 55362.97 88888.00 2007-07-17 16:36:33.125 198 12450.67 79.10 55363.00 88888.00 2007-07-17 16:36:33.250 198 12450.60 79.05 55362.97 88888.00 2007-07-17 16:36:33.375 198 12450.58 79.03 55362.95 88888.00 2007-07-17 16:36:33.500 198 12450.58 79.08 55362.97 88888.00 2007-07-17 16:36:33.625 198 12450.58 79.10 55363.00 88888.00 2007-07-17 16:36:33.750 198 12450.55 79.12 55362.97 88888.00 2007-07-17 16:36:33.875 198 12450.60 79.12 55362.97 88888.00 2007-07-17 16:36:34.000 198 12450.60 79.08 55362.93 88888.00 2007-07-17 16:36:34.125 198 12450.55 79.12 55362.95 88888.00 2007-07-17 16:36:34.250 198 12450.58 79.12 55363.00 88888.00 2007-07-17 16:36:34.375 198 12450.62 79.12 55362.97 88888.00 2007-07-17 16:36:34.500 198 12450.62 79.15 55362.95 88888.00 2007-07-17 16:36:34.625 198 12450.58 79.17 55363.00 88888.00 2007-07-17 16:36:34.750 198 12450.62 79.20 55362.97 88888.00 2007-07-17 16:36:34.875 198 12450.65 79.17 55362.95 88888.00 2007-07-17 16:36:35.000 198 12450.67 79.12 55362.97 88888.00 2007-07-17 16:36:35.125 198 12450.60 79.10 55362.95 88888.00 2007-07-17 16:36:35.250 198 12450.50 79.12 55362.93 88888.00 2007-07-17 16:36:35.375 198 12450.58 79.10 55362.90 88888.00 2007-07-17 16:36:35.500 198 12450.62 79.08 55362.95 88888.00 2007-07-17 16:36:35.625 198 12450.58 79.08 55362.95 88888.00 2007-07-17 16:36:35.750 198 12450.55 79.10 55362.97 88888.00 2007-07-17 16:36:35.875 198 12450.67 79.17 55363.00 88888.00 2007-07-17 16:36:36.000 198 12450.62 79.12 55362.97 88888.00 2007-07-17 16:36:36.125 198 12450.55 79.15 55363.00 88888.00 2007-07-17 16:36:36.250 198 12450.48 79.10 55363.03 88888.00 2007-07-17 16:36:36.375 198 12450.50 79.10 55362.97 88888.00 2007-07-17 16:36:36.500 198 12450.52 79.10 55362.93 88888.00 2007-07-17 16:36:36.625 198 12450.60 79.17 55362.95 88888.00 2007-07-17 16:36:36.750 198 12450.60 79.20 55362.95 88888.00 2007-07-17 16:36:36.875 198 12450.65 79.20 55362.97 88888.00 2007-07-17 16:36:37.000 198 12450.62 79.17 55363.00 88888.00 2007-07-17 16:36:37.125 198 12450.62 79.17 55363.00 88888.00 2007-07-17 16:36:37.250 198 12450.55 79.17 55363.00 88888.00 2007-07-17 16:36:37.375 198 12450.50 79.17 55362.95 88888.00 2007-07-17 16:36:37.500 198 12450.45 79.15 55362.95 88888.00 2007-07-17 16:36:37.625 198 12450.45 79.20 55362.95 88888.00 2007-07-17 16:36:37.750 198 12450.52 79.22 55362.95 88888.00 2007-07-17 16:36:37.875 198 12450.65 79.20 55362.93 88888.00 2007-07-17 16:36:38.000 198 12450.62 79.17 55362.90 88888.00 2007-07-17 16:36:38.125 198 12450.55 79.22 55362.95 88888.00 2007-07-17 16:36:38.250 198 12450.55 79.22 55362.93 88888.00 2007-07-17 16:36:38.375 198 12450.52 79.17 55362.90 88888.00 2007-07-17 16:36:38.500 198 12450.58 79.20 55362.93 88888.00 2007-07-17 16:36:38.625 198 12450.67 79.22 55362.95 88888.00 2007-07-17 16:36:38.750 198 12450.62 79.22 55362.97 88888.00 2007-07-17 16:36:38.875 198 12450.62 79.20 55362.95 88888.00 2007-07-17 16:36:39.000 198 12450.67 79.22 55362.97 88888.00 2007-07-17 16:36:39.125 198 12450.77 79.25 55362.97 88888.00 2007-07-17 16:36:39.250 198 12450.62 79.22 55362.95 88888.00 2007-07-17 16:36:39.375 198 12450.60 79.17 55362.88 88888.00 2007-07-17 16:36:39.500 198 12450.65 79.20 55362.88 88888.00 2007-07-17 16:36:39.625 198 12450.67 79.20 55362.90 88888.00 2007-07-17 16:36:39.750 198 12450.80 79.28 55362.95 88888.00 2007-07-17 16:36:39.875 198 12450.75 79.28 55362.95 88888.00 2007-07-17 16:36:40.000 198 12450.70 79.28 55362.90 88888.00 2007-07-17 16:36:40.125 198 12450.62 79.22 55362.90 88888.00 2007-07-17 16:36:40.250 198 12450.65 79.20 55362.88 88888.00 2007-07-17 16:36:40.375 198 12450.77 79.20 55362.90 88888.00 2007-07-17 16:36:40.500 198 12450.77 79.25 55362.90 88888.00 2007-07-17 16:36:40.625 198 12450.67 79.25 55362.88 88888.00 2007-07-17 16:36:40.750 198 12450.65 79.28 55362.90 88888.00 2007-07-17 16:36:40.875 198 12450.67 79.22 55362.88 88888.00 2007-07-17 16:36:41.000 198 12450.67 79.20 55362.90 88888.00 2007-07-17 16:36:41.125 198 12450.67 79.25 55362.93 88888.00 2007-07-17 16:36:41.250 198 12450.70 79.17 55362.90 88888.00 2007-07-17 16:36:41.375 198 12450.73 79.22 55362.90 88888.00 2007-07-17 16:36:41.500 198 12450.75 79.33 55362.95 88888.00 2007-07-17 16:36:41.625 198 12450.70 79.33 55362.95 88888.00 2007-07-17 16:36:41.750 198 12450.65 79.25 55362.90 88888.00 2007-07-17 16:36:41.875 198 12450.70 79.28 55362.85 88888.00 2007-07-17 16:36:42.000 198 12450.83 79.28 55362.88 88888.00 2007-07-17 16:36:42.125 198 12450.80 79.28 55362.93 88888.00 2007-07-17 16:36:42.250 198 12450.67 79.25 55362.90 88888.00 2007-07-17 16:36:42.375 198 12450.65 79.25 55362.85 88888.00 2007-07-17 16:36:42.500 198 12450.65 79.30 55362.88 88888.00 2007-07-17 16:36:42.625 198 12450.70 79.38 55362.93 88888.00 2007-07-17 16:36:42.750 198 12450.70 79.35 55362.93 88888.00 2007-07-17 16:36:42.875 198 12450.75 79.33 55362.90 88888.00 2007-07-17 16:36:43.000 198 12450.83 79.33 55362.90 88888.00 2007-07-17 16:36:43.125 198 12450.85 79.30 55362.88 88888.00 2007-07-17 16:36:43.250 198 12450.75 79.28 55362.88 88888.00 2007-07-17 16:36:43.375 198 12450.73 79.30 55362.85 88888.00 2007-07-17 16:36:43.500 198 12450.73 79.30 55362.85 88888.00 2007-07-17 16:36:43.625 198 12450.73 79.33 55362.85 88888.00 2007-07-17 16:36:43.750 198 12450.70 79.33 55362.85 88888.00 2007-07-17 16:36:43.875 198 12450.70 79.28 55362.85 88888.00 2007-07-17 16:36:44.000 198 12450.75 79.35 55362.85 88888.00 2007-07-17 16:36:44.125 198 12450.70 79.35 55362.82 88888.00 2007-07-17 16:36:44.250 198 12450.55 79.25 55362.85 88888.00 2007-07-17 16:36:44.375 198 12450.58 79.28 55362.88 88888.00 2007-07-17 16:36:44.500 198 12450.73 79.38 55362.90 88888.00 2007-07-17 16:36:44.625 198 12450.67 79.33 55362.88 88888.00 2007-07-17 16:36:44.750 198 12450.62 79.33 55362.85 88888.00 2007-07-17 16:36:44.875 198 12450.70 79.33 55362.82 88888.00 2007-07-17 16:36:45.000 198 12450.75 79.35 55362.82 88888.00 2007-07-17 16:36:45.125 198 12450.70 79.33 55362.82 88888.00 2007-07-17 16:36:45.250 198 12450.75 79.35 55362.85 88888.00 2007-07-17 16:36:45.375 198 12450.85 79.38 55362.85 88888.00 2007-07-17 16:36:45.500 198 12450.83 79.40 55362.85 88888.00 2007-07-17 16:36:45.625 198 12450.75 79.35 55362.82 88888.00 2007-07-17 16:36:45.750 198 12450.65 79.33 55362.82 88888.00 2007-07-17 16:36:45.875 198 12450.67 79.40 55362.82 88888.00 2007-07-17 16:36:46.000 198 12450.77 79.40 55362.85 88888.00 2007-07-17 16:36:46.125 198 12450.85 79.42 55362.90 88888.00 2007-07-17 16:36:46.250 198 12450.75 79.38 55362.85 88888.00 2007-07-17 16:36:46.375 198 12450.70 79.35 55362.80 88888.00 2007-07-17 16:36:46.500 198 12450.77 79.35 55362.88 88888.00 2007-07-17 16:36:46.625 198 12450.85 79.47 55362.93 88888.00 2007-07-17 16:36:46.750 198 12450.85 79.50 55362.93 88888.00 2007-07-17 16:36:46.875 198 12450.80 79.42 55362.85 88888.00 2007-07-17 16:36:47.000 198 12450.80 79.40 55362.82 88888.00 2007-07-17 16:36:47.125 198 12450.83 79.40 55362.85 88888.00 2007-07-17 16:36:47.250 198 12450.73 79.33 55362.85 88888.00 2007-07-17 16:36:47.375 198 12450.77 79.33 55362.82 88888.00 2007-07-17 16:36:47.500 198 12450.83 79.38 55362.82 88888.00 2007-07-17 16:36:47.625 198 12450.85 79.42 55362.85 88888.00 2007-07-17 16:36:47.750 198 12450.75 79.40 55362.80 88888.00 2007-07-17 16:36:47.875 198 12450.75 79.40 55362.80 88888.00 2007-07-17 16:36:48.000 198 12450.80 79.45 55362.85 88888.00 2007-07-17 16:36:48.125 198 12450.77 79.40 55362.85 88888.00 2007-07-17 16:36:48.250 198 12450.77 79.40 55362.82 88888.00 2007-07-17 16:36:48.375 198 12450.80 79.42 55362.82 88888.00 2007-07-17 16:36:48.500 198 12450.77 79.45 55362.82 88888.00 2007-07-17 16:36:48.625 198 12450.80 79.45 55362.82 88888.00 2007-07-17 16:36:48.750 198 12450.85 79.47 55362.82 88888.00 2007-07-17 16:36:48.875 198 12450.85 79.47 55362.80 88888.00 2007-07-17 16:36:49.000 198 12450.92 79.53 55362.80 88888.00 2007-07-17 16:36:49.125 198 12450.90 79.47 55362.82 88888.00 2007-07-17 16:36:49.250 198 12450.75 79.38 55362.75 88888.00 2007-07-17 16:36:49.375 198 12450.75 79.40 55362.75 88888.00 2007-07-17 16:36:49.500 198 12450.80 79.47 55362.78 88888.00 2007-07-17 16:36:49.625 198 12450.85 79.50 55362.82 88888.00 2007-07-17 16:36:49.750 198 12450.80 79.45 55362.80 88888.00 2007-07-17 16:36:49.875 198 12450.73 79.42 55362.78 88888.00 2007-07-17 16:36:50.000 198 12450.73 79.45 55362.80 88888.00 2007-07-17 16:36:50.125 198 12450.80 79.50 55362.82 88888.00 2007-07-17 16:36:50.250 198 12450.90 79.53 55362.88 88888.00 2007-07-17 16:36:50.375 198 12450.85 79.53 55362.85 88888.00 2007-07-17 16:36:50.500 198 12450.83 79.47 55362.78 88888.00 2007-07-17 16:36:50.625 198 12450.80 79.42 55362.75 88888.00 2007-07-17 16:36:50.750 198 12450.83 79.45 55362.78 88888.00 2007-07-17 16:36:50.875 198 12450.83 79.45 55362.75 88888.00 2007-07-17 16:36:51.000 198 12450.85 79.42 55362.78 88888.00 2007-07-17 16:36:51.125 198 12450.88 79.42 55362.80 88888.00 2007-07-17 16:36:51.250 198 12450.83 79.47 55362.78 88888.00 2007-07-17 16:36:51.375 198 12450.77 79.45 55362.75 88888.00 2007-07-17 16:36:51.500 198 12450.80 79.47 55362.78 88888.00 2007-07-17 16:36:51.625 198 12450.88 79.55 55362.80 88888.00 2007-07-17 16:36:51.750 198 12450.90 79.53 55362.78 88888.00 2007-07-17 16:36:51.875 198 12450.88 79.50 55362.78 88888.00 2007-07-17 16:36:52.000 198 12450.90 79.53 55362.75 88888.00 2007-07-17 16:36:52.125 198 12450.92 79.50 55362.78 88888.00 2007-07-17 16:36:52.250 198 12450.88 79.47 55362.78 88888.00 2007-07-17 16:36:52.375 198 12450.85 79.53 55362.75 88888.00 2007-07-17 16:36:52.500 198 12450.77 79.50 55362.78 88888.00 2007-07-17 16:36:52.625 198 12450.85 79.53 55362.78 88888.00 2007-07-17 16:36:52.750 198 12450.95 79.55 55362.80 88888.00 2007-07-17 16:36:52.875 198 12450.95 79.55 55362.80 88888.00 2007-07-17 16:36:53.000 198 12450.92 79.47 55362.78 88888.00 2007-07-17 16:36:53.125 198 12450.92 79.50 55362.75 88888.00 2007-07-17 16:36:53.250 198 12450.88 79.53 55362.82 88888.00 2007-07-17 16:36:53.375 198 12450.88 79.53 55362.78 88888.00 2007-07-17 16:36:53.500 198 12450.92 79.58 55362.80 88888.00 2007-07-17 16:36:53.625 198 12450.92 79.62 55362.78 88888.00 2007-07-17 16:36:53.750 198 12450.85 79.58 55362.75 88888.00 2007-07-17 16:36:53.875 198 12450.85 79.58 55362.72 88888.00 2007-07-17 16:36:54.000 198 12450.90 79.55 55362.72 88888.00 2007-07-17 16:36:54.125 198 12450.98 79.58 55362.75 88888.00 2007-07-17 16:36:54.250 198 12450.92 79.55 55362.75 88888.00 2007-07-17 16:36:54.375 198 12450.88 79.58 55362.75 88888.00 2007-07-17 16:36:54.500 198 12450.92 79.60 55362.80 88888.00 2007-07-17 16:36:54.625 198 12450.88 79.58 55362.75 88888.00 2007-07-17 16:36:54.750 198 12450.88 79.60 55362.75 88888.00 2007-07-17 16:36:54.875 198 12450.83 79.58 55362.75 88888.00 2007-07-17 16:36:55.000 198 12450.77 79.53 55362.72 88888.00 2007-07-17 16:36:55.125 198 12450.77 79.50 55362.72 88888.00 2007-07-17 16:36:55.250 198 12450.83 79.47 55362.75 88888.00 2007-07-17 16:36:55.375 198 12450.90 79.55 55362.78 88888.00 2007-07-17 16:36:55.500 198 12450.90 79.53 55362.75 88888.00 2007-07-17 16:36:55.625 198 12450.88 79.53 55362.75 88888.00 2007-07-17 16:36:55.750 198 12450.88 79.58 55362.72 88888.00 2007-07-17 16:36:55.875 198 12450.88 79.55 55362.72 88888.00 2007-07-17 16:36:56.000 198 12450.83 79.50 55362.72 88888.00 2007-07-17 16:36:56.125 198 12450.77 79.55 55362.78 88888.00 2007-07-17 16:36:56.250 198 12450.73 79.60 55362.75 88888.00 2007-07-17 16:36:56.375 198 12450.70 79.53 55362.72 88888.00 2007-07-17 16:36:56.500 198 12450.67 79.53 55362.75 88888.00 2007-07-17 16:36:56.625 198 12450.70 79.55 55362.78 88888.00 2007-07-17 16:36:56.750 198 12450.70 79.60 55362.78 88888.00 2007-07-17 16:36:56.875 198 12450.70 79.67 55362.78 88888.00 2007-07-17 16:36:57.000 198 12450.67 79.67 55362.72 88888.00 2007-07-17 16:36:57.125 198 12450.70 79.67 55362.75 88888.00 2007-07-17 16:36:57.250 198 12450.67 79.60 55362.75 88888.00 2007-07-17 16:36:57.375 198 12450.70 79.62 55362.75 88888.00 2007-07-17 16:36:57.500 198 12450.75 79.62 55362.78 88888.00 2007-07-17 16:36:57.625 198 12450.80 79.67 55362.78 88888.00 2007-07-17 16:36:57.750 198 12450.77 79.62 55362.75 88888.00 2007-07-17 16:36:57.875 198 12450.77 79.62 55362.75 88888.00 2007-07-17 16:36:58.000 198 12450.73 79.58 55362.70 88888.00 2007-07-17 16:36:58.125 198 12450.70 79.58 55362.75 88888.00 2007-07-17 16:36:58.250 198 12450.65 79.58 55362.78 88888.00 2007-07-17 16:36:58.375 198 12450.70 79.60 55362.75 88888.00 2007-07-17 16:36:58.500 198 12450.70 79.67 55362.78 88888.00 2007-07-17 16:36:58.625 198 12450.75 79.70 55362.78 88888.00 2007-07-17 16:36:58.750 198 12450.70 79.67 55362.72 88888.00 2007-07-17 16:36:58.875 198 12450.73 79.60 55362.70 88888.00 2007-07-17 16:36:59.000 198 12450.75 79.60 55362.75 88888.00 2007-07-17 16:36:59.125 198 12450.77 79.60 55362.75 88888.00 2007-07-17 16:36:59.250 198 12450.83 79.58 55362.70 88888.00 2007-07-17 16:36:59.375 198 12450.90 79.62 55362.75 88888.00 2007-07-17 16:36:59.500 198 12450.80 79.67 55362.78 88888.00 2007-07-17 16:36:59.625 198 12450.65 79.62 55362.78 88888.00 2007-07-17 16:36:59.750 198 12450.73 79.65 55362.75 88888.00 2007-07-17 16:36:59.875 198 12450.75 79.65 55362.75 88888.00 2007-07-17 16:37:00.000 198 12450.73 79.67 55362.78 88888.00 2007-07-17 16:37:00.125 198 12450.75 79.65 55362.80 88888.00 2007-07-17 16:37:00.250 198 12450.73 79.60 55362.78 88888.00 2007-07-17 16:37:00.375 198 12450.77 79.62 55362.75 88888.00 2007-07-17 16:37:00.500 198 12450.77 79.60 55362.72 88888.00 2007-07-17 16:37:00.625 198 12450.73 79.58 55362.70 88888.00 2007-07-17 16:37:00.750 198 12450.77 79.60 55362.72 88888.00 2007-07-17 16:37:00.875 198 12450.75 79.60 55362.72 88888.00 2007-07-17 16:37:01.000 198 12450.60 79.58 55362.72 88888.00 2007-07-17 16:37:01.125 198 12450.55 79.62 55362.78 88888.00 2007-07-17 16:37:01.250 198 12450.60 79.67 55362.75 88888.00 2007-07-17 16:37:01.375 198 12450.62 79.65 55362.75 88888.00 2007-07-17 16:37:01.500 198 12450.67 79.65 55362.75 88888.00 2007-07-17 16:37:01.625 198 12450.73 79.70 55362.78 88888.00 2007-07-17 16:37:01.750 198 12450.75 79.72 55362.78 88888.00 2007-07-17 16:37:01.875 198 12450.75 79.75 55362.78 88888.00 2007-07-17 16:37:02.000 198 12450.75 79.67 55362.78 88888.00 2007-07-17 16:37:02.125 198 12450.65 79.62 55362.75 88888.00 2007-07-17 16:37:02.250 198 12450.58 79.65 55362.72 88888.00 2007-07-17 16:37:02.375 198 12450.65 79.70 55362.70 88888.00 2007-07-17 16:37:02.500 198 12450.70 79.67 55362.72 88888.00 2007-07-17 16:37:02.625 198 12450.62 79.62 55362.68 88888.00 2007-07-17 16:37:02.750 198 12450.58 79.65 55362.70 88888.00 2007-07-17 16:37:02.875 198 12450.58 79.65 55362.72 88888.00 2007-07-17 16:37:03.000 198 12450.58 79.67 55362.78 88888.00 2007-07-17 16:37:03.125 198 12450.55 79.67 55362.75 88888.00 2007-07-17 16:37:03.250 198 12450.58 79.65 55362.75 88888.00 2007-07-17 16:37:03.375 198 12450.55 79.65 55362.72 88888.00 2007-07-17 16:37:03.500 198 12450.58 79.70 55362.78 88888.00 2007-07-17 16:37:03.625 198 12450.52 79.65 55362.72 88888.00 2007-07-17 16:37:03.750 198 12450.52 79.67 55362.72 88888.00 2007-07-17 16:37:03.875 198 12450.58 79.72 55362.78 88888.00 2007-07-17 16:37:04.000 198 12450.62 79.75 55362.80 88888.00 2007-07-17 16:37:04.125 198 12450.62 79.75 55362.78 88888.00 2007-07-17 16:37:04.250 198 12450.60 79.70 55362.75 88888.00 2007-07-17 16:37:04.375 198 12450.58 79.75 55362.78 88888.00 2007-07-17 16:37:04.500 198 12450.60 79.75 55362.75 88888.00 2007-07-17 16:37:04.625 198 12450.60 79.72 55362.72 88888.00 2007-07-17 16:37:04.750 198 12450.62 79.70 55362.70 88888.00 2007-07-17 16:37:04.875 198 12450.55 79.65 55362.70 88888.00 2007-07-17 16:37:05.000 198 12450.48 79.65 55362.70 88888.00 2007-07-17 16:37:05.125 198 12450.48 79.67 55362.72 88888.00 2007-07-17 16:37:05.250 198 12450.48 79.62 55362.70 88888.00 2007-07-17 16:37:05.375 198 12450.50 79.67 55362.70 88888.00 2007-07-17 16:37:05.500 198 12450.50 79.70 55362.72 88888.00 2007-07-17 16:37:05.625 198 12450.55 79.70 55362.78 88888.00 2007-07-17 16:37:05.750 198 12450.58 79.70 55362.78 88888.00 2007-07-17 16:37:05.875 198 12450.50 79.65 55362.72 88888.00 2007-07-17 16:37:06.000 198 12450.50 79.65 55362.70 88888.00 2007-07-17 16:37:06.125 198 12450.50 79.62 55362.68 88888.00 2007-07-17 16:37:06.250 198 12450.48 79.60 55362.70 88888.00 2007-07-17 16:37:06.375 198 12450.52 79.67 55362.70 88888.00 2007-07-17 16:37:06.500 198 12450.40 79.62 55362.70 88888.00 2007-07-17 16:37:06.625 198 12450.40 79.62 55362.68 88888.00 2007-07-17 16:37:06.750 198 12450.50 79.67 55362.70 88888.00 2007-07-17 16:37:06.875 198 12450.52 79.70 55362.72 88888.00 2007-07-17 16:37:07.000 198 12450.45 79.65 55362.70 88888.00 2007-07-17 16:37:07.125 198 12450.42 79.70 55362.70 88888.00 2007-07-17 16:37:07.250 198 12450.48 79.67 55362.75 88888.00 2007-07-17 16:37:07.375 198 12450.48 79.67 55362.78 88888.00 2007-07-17 16:37:07.500 198 12450.42 79.67 55362.80 88888.00 2007-07-17 16:37:07.625 198 12450.50 79.62 55362.75 88888.00 2007-07-17 16:37:07.750 198 12450.50 79.60 55362.70 88888.00 2007-07-17 16:37:07.875 198 12450.48 79.60 55362.70 88888.00 2007-07-17 16:37:08.000 198 12450.48 79.67 55362.72 88888.00 2007-07-17 16:37:08.125 198 12450.50 79.72 55362.75 88888.00 2007-07-17 16:37:08.250 198 12450.48 79.65 55362.72 88888.00 2007-07-17 16:37:08.375 198 12450.45 79.60 55362.70 88888.00 2007-07-17 16:37:08.500 198 12450.42 79.62 55362.72 88888.00 2007-07-17 16:37:08.625 198 12450.48 79.72 55362.78 88888.00 2007-07-17 16:37:08.750 198 12450.45 79.70 55362.75 88888.00 2007-07-17 16:37:08.875 198 12450.40 79.65 55362.72 88888.00 2007-07-17 16:37:09.000 198 12450.38 79.65 55362.72 88888.00 2007-07-17 16:37:09.125 198 12450.40 79.67 55362.72 88888.00 2007-07-17 16:37:09.250 198 12450.35 79.60 55362.72 88888.00 2007-07-17 16:37:09.375 198 12450.42 79.62 55362.75 88888.00 2007-07-17 16:37:09.500 198 12450.52 79.58 55362.72 88888.00 2007-07-17 16:37:09.625 198 12450.52 79.58 55362.72 88888.00 2007-07-17 16:37:09.750 198 12450.48 79.62 55362.75 88888.00 2007-07-17 16:37:09.875 198 12450.42 79.60 55362.72 88888.00 2007-07-17 16:37:10.000 198 12450.38 79.60 55362.72 88888.00 2007-07-17 16:37:10.125 198 12450.35 79.65 55362.78 88888.00 2007-07-17 16:37:10.250 198 12450.40 79.62 55362.78 88888.00 2007-07-17 16:37:10.375 198 12450.45 79.62 55362.78 88888.00 2007-07-17 16:37:10.500 198 12450.40 79.60 55362.72 88888.00 2007-07-17 16:37:10.625 198 12450.38 79.62 55362.72 88888.00 2007-07-17 16:37:10.750 198 12450.38 79.67 55362.78 88888.00 2007-07-17 16:37:10.875 198 12450.42 79.67 55362.80 88888.00 2007-07-17 16:37:11.000 198 12450.45 79.65 55362.75 88888.00 2007-07-17 16:37:11.125 198 12450.35 79.53 55362.65 88888.00 2007-07-17 16:37:11.250 198 12450.35 79.53 55362.75 88888.00 2007-07-17 16:37:11.375 198 12450.45 79.60 55362.78 88888.00 2007-07-17 16:37:11.500 198 12450.42 79.65 55362.72 88888.00 2007-07-17 16:37:11.625 198 12450.33 79.62 55362.72 88888.00 2007-07-17 16:37:11.750 198 12450.30 79.65 55362.75 88888.00 2007-07-17 16:37:11.875 198 12450.33 79.60 55362.72 88888.00 2007-07-17 16:37:12.000 198 12450.38 79.60 55362.75 88888.00 2007-07-17 16:37:12.125 198 12450.42 79.62 55362.78 88888.00 2007-07-17 16:37:12.250 198 12450.35 79.58 55362.78 88888.00 2007-07-17 16:37:12.375 198 12450.38 79.60 55362.78 88888.00 2007-07-17 16:37:12.500 198 12450.40 79.60 55362.75 88888.00 2007-07-17 16:37:12.625 198 12450.45 79.67 55362.78 88888.00 2007-07-17 16:37:12.750 198 12450.38 79.62 55362.78 88888.00 2007-07-17 16:37:12.875 198 12450.33 79.60 55362.75 88888.00 2007-07-17 16:37:13.000 198 12450.40 79.62 55362.72 88888.00 2007-07-17 16:37:13.125 198 12450.50 79.62 55362.75 88888.00 2007-07-17 16:37:13.250 198 12450.48 79.60 55362.75 88888.00 2007-07-17 16:37:13.375 198 12450.40 79.60 55362.75 88888.00 2007-07-17 16:37:13.500 198 12450.38 79.62 55362.78 88888.00 2007-07-17 16:37:13.625 198 12450.42 79.60 55362.78 88888.00 2007-07-17 16:37:13.750 198 12450.42 79.58 55362.75 88888.00 2007-07-17 16:37:13.875 198 12450.48 79.58 55362.78 88888.00 2007-07-17 16:37:14.000 198 12450.45 79.55 55362.78 88888.00 2007-07-17 16:37:14.125 198 12450.48 79.62 55362.82 88888.00 2007-07-17 16:37:14.250 198 12450.42 79.60 55362.82 88888.00 2007-07-17 16:37:14.375 198 12450.42 79.58 55362.80 88888.00 2007-07-17 16:37:14.500 198 12450.40 79.58 55362.75 88888.00 2007-07-17 16:37:14.625 198 12450.42 79.55 55362.75 88888.00 2007-07-17 16:37:14.750 198 12450.42 79.60 55362.78 88888.00 2007-07-17 16:37:14.875 198 12450.45 79.62 55362.78 88888.00 2007-07-17 16:37:15.000 198 12450.50 79.55 55362.70 88888.00 2007-07-17 16:37:15.125 198 12450.42 79.45 55362.70 88888.00 2007-07-17 16:37:15.250 198 12450.38 79.47 55362.70 88888.00 2007-07-17 16:37:15.375 198 12450.42 79.55 55362.72 88888.00 2007-07-17 16:37:15.500 198 12450.42 79.58 55362.70 88888.00 2007-07-17 16:37:15.625 198 12450.48 79.58 55362.72 88888.00 2007-07-17 16:37:15.750 198 12450.40 79.53 55362.72 88888.00 2007-07-17 16:37:15.875 198 12450.42 79.53 55362.75 88888.00 2007-07-17 16:37:16.000 198 12450.48 79.50 55362.75 88888.00 2007-07-17 16:37:16.125 198 12450.50 79.60 55362.72 88888.00 2007-07-17 16:37:16.250 198 12450.45 79.60 55362.75 88888.00 2007-07-17 16:37:16.375 198 12450.42 79.60 55362.78 88888.00 2007-07-17 16:37:16.500 198 12450.35 79.53 55362.72 88888.00 2007-07-17 16:37:16.625 198 12450.38 79.53 55362.72 88888.00 2007-07-17 16:37:16.750 198 12450.38 79.47 55362.70 88888.00 2007-07-17 16:37:16.875 198 12450.45 79.55 55362.68 88888.00 2007-07-17 16:37:17.000 198 12450.48 79.55 55362.70 88888.00 2007-07-17 16:37:17.125 198 12450.45 79.55 55362.75 88888.00 2007-07-17 16:37:17.250 198 12450.42 79.50 55362.70 88888.00 2007-07-17 16:37:17.375 198 12450.45 79.47 55362.70 88888.00 2007-07-17 16:37:17.500 198 12450.42 79.50 55362.72 88888.00 2007-07-17 16:37:17.625 198 12450.48 79.58 55362.78 88888.00 2007-07-17 16:37:17.750 198 12450.52 79.53 55362.72 88888.00 2007-07-17 16:37:17.875 198 12450.60 79.58 55362.78 88888.00 2007-07-17 16:37:18.000 198 12450.62 79.62 55362.78 88888.00 2007-07-17 16:37:18.125 198 12450.55 79.60 55362.78 88888.00 2007-07-17 16:37:18.250 198 12450.40 79.47 55362.72 88888.00 2007-07-17 16:37:18.375 198 12450.35 79.47 55362.75 88888.00 2007-07-17 16:37:18.500 198 12450.35 79.47 55362.72 88888.00 2007-07-17 16:37:18.625 198 12450.40 79.50 55362.75 88888.00 2007-07-17 16:37:18.750 198 12450.35 79.50 55362.72 88888.00 2007-07-17 16:37:18.875 198 12450.30 79.55 55362.72 88888.00 2007-07-17 16:37:19.000 198 12450.33 79.60 55362.72 88888.00 2007-07-17 16:37:19.125 198 12450.42 79.55 55362.78 88888.00 2007-07-17 16:37:19.250 198 12450.48 79.58 55362.78 88888.00 2007-07-17 16:37:19.375 198 12450.48 79.58 55362.78 88888.00 2007-07-17 16:37:19.500 198 12450.45 79.55 55362.75 88888.00 2007-07-17 16:37:19.625 198 12450.50 79.58 55362.75 88888.00 2007-07-17 16:37:19.750 198 12450.50 79.53 55362.72 88888.00 2007-07-17 16:37:19.875 198 12450.52 79.42 55362.72 88888.00 2007-07-17 16:37:20.000 198 12450.52 79.42 55362.68 88888.00 2007-07-17 16:37:20.125 198 12450.50 79.42 55362.72 88888.00 2007-07-17 16:37:20.250 198 12450.40 79.40 55362.75 88888.00 2007-07-17 16:37:20.375 198 12450.48 79.47 55362.75 88888.00 2007-07-17 16:37:20.500 198 12450.45 79.53 55362.78 88888.00 2007-07-17 16:37:20.625 198 12450.45 79.45 55362.78 88888.00 2007-07-17 16:37:20.750 198 12450.50 79.42 55362.78 88888.00 2007-07-17 16:37:20.875 198 12450.50 79.42 55362.72 88888.00 2007-07-17 16:37:21.000 198 12450.45 79.47 55362.72 88888.00 2007-07-17 16:37:21.125 198 12450.42 79.45 55362.75 88888.00 2007-07-17 16:37:21.250 198 12450.40 79.45 55362.75 88888.00 2007-07-17 16:37:21.375 198 12450.45 79.45 55362.72 88888.00 2007-07-17 16:37:21.500 198 12450.45 79.42 55362.70 88888.00 2007-07-17 16:37:21.625 198 12450.42 79.50 55362.70 88888.00 2007-07-17 16:37:21.750 198 12450.42 79.45 55362.72 88888.00 2007-07-17 16:37:21.875 198 12450.48 79.45 55362.70 88888.00 2007-07-17 16:37:22.000 198 12450.50 79.42 55362.70 88888.00 2007-07-17 16:37:22.125 198 12450.45 79.50 55362.70 88888.00 2007-07-17 16:37:22.250 198 12450.42 79.47 55362.68 88888.00 2007-07-17 16:37:22.375 198 12450.45 79.40 55362.65 88888.00 2007-07-17 16:37:22.500 198 12450.48 79.42 55362.72 88888.00 2007-07-17 16:37:22.625 198 12450.50 79.40 55362.72 88888.00 2007-07-17 16:37:22.750 198 12450.52 79.42 55362.72 88888.00 2007-07-17 16:37:22.875 198 12450.58 79.50 55362.72 88888.00 2007-07-17 16:37:23.000 198 12450.50 79.53 55362.72 88888.00 2007-07-17 16:37:23.125 198 12450.45 79.47 55362.70 88888.00 2007-07-17 16:37:23.250 198 12450.40 79.38 55362.72 88888.00 2007-07-17 16:37:23.375 198 12450.33 79.40 55362.70 88888.00 2007-07-17 16:37:23.500 198 12450.33 79.47 55362.70 88888.00 2007-07-17 16:37:23.625 198 12450.38 79.45 55362.70 88888.00 2007-07-17 16:37:23.750 198 12450.40 79.45 55362.72 88888.00 2007-07-17 16:37:23.875 198 12450.48 79.42 55362.70 88888.00 2007-07-17 16:37:24.000 198 12450.48 79.45 55362.72 88888.00 2007-07-17 16:37:24.125 198 12450.48 79.42 55362.75 88888.00 2007-07-17 16:37:24.250 198 12450.48 79.40 55362.78 88888.00 2007-07-17 16:37:24.375 198 12450.55 79.42 55362.75 88888.00 2007-07-17 16:37:24.500 198 12450.52 79.42 55362.70 88888.00 2007-07-17 16:37:24.625 198 12450.50 79.40 55362.70 88888.00 2007-07-17 16:37:24.750 198 12450.50 79.45 55362.75 88888.00 2007-07-17 16:37:24.875 198 12450.50 79.40 55362.75 88888.00 2007-07-17 16:37:25.000 198 12450.45 79.40 55362.72 88888.00 2007-07-17 16:37:25.125 198 12450.38 79.35 55362.75 88888.00 2007-07-17 16:37:25.250 198 12450.42 79.42 55362.78 88888.00 2007-07-17 16:37:25.375 198 12450.48 79.42 55362.75 88888.00 2007-07-17 16:37:25.500 198 12450.52 79.45 55362.75 88888.00 2007-07-17 16:37:25.625 198 12450.55 79.42 55362.75 88888.00 2007-07-17 16:37:25.750 198 12450.42 79.42 55362.78 88888.00 2007-07-17 16:37:25.875 198 12450.38 79.40 55362.78 88888.00 2007-07-17 16:37:26.000 198 12450.35 79.38 55362.75 88888.00 2007-07-17 16:37:26.125 198 12450.33 79.40 55362.75 88888.00 2007-07-17 16:37:26.250 198 12450.30 79.38 55362.72 88888.00 2007-07-17 16:37:26.375 198 12450.30 79.38 55362.72 88888.00 2007-07-17 16:37:26.500 198 12450.40 79.30 55362.72 88888.00 2007-07-17 16:37:26.625 198 12450.48 79.38 55362.78 88888.00 2007-07-17 16:37:26.750 198 12450.50 79.47 55362.80 88888.00 2007-07-17 16:37:26.875 198 12450.48 79.47 55362.78 88888.00 2007-07-17 16:37:27.000 198 12450.42 79.40 55362.75 88888.00 2007-07-17 16:37:27.125 198 12450.40 79.38 55362.78 88888.00 2007-07-17 16:37:27.250 198 12450.40 79.42 55362.75 88888.00 2007-07-17 16:37:27.375 198 12450.40 79.47 55362.72 88888.00 2007-07-17 16:37:27.500 198 12450.33 79.38 55362.68 88888.00 2007-07-17 16:37:27.625 198 12450.35 79.33 55362.68 88888.00 2007-07-17 16:37:27.750 198 12450.30 79.33 55362.72 88888.00 2007-07-17 16:37:27.875 198 12450.25 79.35 55362.70 88888.00 2007-07-17 16:37:28.000 198 12450.30 79.35 55362.72 88888.00 2007-07-17 16:37:28.125 198 12450.33 79.35 55362.75 88888.00 2007-07-17 16:37:28.250 198 12450.33 79.38 55362.78 88888.00 2007-07-17 16:37:28.375 198 12450.30 79.40 55362.78 88888.00 2007-07-17 16:37:28.500 198 12450.27 79.38 55362.78 88888.00 2007-07-17 16:37:28.625 198 12450.25 79.35 55362.75 88888.00 2007-07-17 16:37:28.750 198 12450.30 79.38 55362.75 88888.00 2007-07-17 16:37:28.875 198 12450.38 79.38 55362.75 88888.00 2007-07-17 16:37:29.000 198 12450.35 79.42 55362.75 88888.00 2007-07-17 16:37:29.125 198 12450.35 79.45 55362.78 88888.00 2007-07-17 16:37:29.250 198 12450.35 79.42 55362.72 88888.00 2007-07-17 16:37:29.375 198 12450.27 79.35 55362.70 88888.00 2007-07-17 16:37:29.500 198 12450.20 79.33 55362.70 88888.00 2007-07-17 16:37:29.625 198 12450.25 79.38 55362.72 88888.00 2007-07-17 16:37:29.750 198 12450.23 79.33 55362.68 88888.00 2007-07-17 16:37:29.875 198 12450.25 79.33 55362.70 88888.00 2007-07-17 16:37:30.000 198 12450.30 79.35 55362.70 88888.00 2007-07-17 16:37:30.125 198 12450.38 79.38 55362.72 88888.00 2007-07-17 16:37:30.250 198 12450.40 79.38 55362.75 88888.00 2007-07-17 16:37:30.375 198 12450.48 79.40 55362.75 88888.00 2007-07-17 16:37:30.500 198 12450.40 79.35 55362.72 88888.00 2007-07-17 16:37:30.625 198 12450.35 79.33 55362.72 88888.00 2007-07-17 16:37:30.750 198 12450.35 79.25 55362.68 88888.00 2007-07-17 16:37:30.875 198 12450.40 79.33 55362.68 88888.00 2007-07-17 16:37:31.000 198 12450.40 79.35 55362.70 88888.00 2007-07-17 16:37:31.125 198 12450.33 79.33 55362.70 88888.00 2007-07-17 16:37:31.250 198 12450.27 79.30 55362.72 88888.00 2007-07-17 16:37:31.375 198 12450.33 79.35 55362.72 88888.00 2007-07-17 16:37:31.500 198 12450.40 79.40 55362.75 88888.00 2007-07-17 16:37:31.625 198 12450.38 79.38 55362.75 88888.00 2007-07-17 16:37:31.750 198 12450.33 79.33 55362.78 88888.00 2007-07-17 16:37:31.875 198 12450.40 79.35 55362.78 88888.00 2007-07-17 16:37:32.000 198 12450.40 79.35 55362.75 88888.00 2007-07-17 16:37:32.125 198 12450.30 79.33 55362.72 88888.00 2007-07-17 16:37:32.250 198 12450.27 79.30 55362.78 88888.00 2007-07-17 16:37:32.375 198 12450.42 79.38 55362.78 88888.00 2007-07-17 16:37:32.500 198 12450.42 79.45 55362.78 88888.00 2007-07-17 16:37:32.625 198 12450.35 79.40 55362.78 88888.00 2007-07-17 16:37:32.750 198 12450.25 79.35 55362.75 88888.00 2007-07-17 16:37:32.875 198 12450.20 79.33 55362.75 88888.00 2007-07-17 16:37:33.000 198 12450.23 79.33 55362.72 88888.00 2007-07-17 16:37:33.125 198 12450.23 79.30 55362.72 88888.00 2007-07-17 16:37:33.250 198 12450.17 79.30 55362.72 88888.00 2007-07-17 16:37:33.375 198 12450.20 79.33 55362.75 88888.00 2007-07-17 16:37:33.500 198 12450.30 79.35 55362.78 88888.00 2007-07-17 16:37:33.625 198 12450.38 79.40 55362.75 88888.00 2007-07-17 16:37:33.750 198 12450.38 79.38 55362.72 88888.00 2007-07-17 16:37:33.875 198 12450.38 79.38 55362.72 88888.00 2007-07-17 16:37:34.000 198 12450.30 79.38 55362.70 88888.00 2007-07-17 16:37:34.125 198 12450.25 79.35 55362.72 88888.00 2007-07-17 16:37:34.250 198 12450.23 79.33 55362.72 88888.00 2007-07-17 16:37:34.375 198 12450.33 79.35 55362.75 88888.00 2007-07-17 16:37:34.500 198 12450.27 79.35 55362.75 88888.00 2007-07-17 16:37:34.625 198 12450.20 79.30 55362.75 88888.00 2007-07-17 16:37:34.750 198 12450.20 79.33 55362.78 88888.00 2007-07-17 16:37:34.875 198 12450.27 79.33 55362.78 88888.00 2007-07-17 16:37:35.000 198 12450.33 79.30 55362.75 88888.00 2007-07-17 16:37:35.125 198 12450.27 79.28 55362.72 88888.00 2007-07-17 16:37:35.250 198 12450.30 79.38 55362.78 88888.00 2007-07-17 16:37:35.375 198 12450.33 79.42 55362.80 88888.00 2007-07-17 16:37:35.500 198 12450.35 79.40 55362.78 88888.00 2007-07-17 16:37:35.625 198 12450.35 79.30 55362.75 88888.00 2007-07-17 16:37:35.750 198 12450.30 79.35 55362.78 88888.00 2007-07-17 16:37:35.875 198 12450.30 79.33 55362.75 88888.00 2007-07-17 16:37:36.000 198 12450.33 79.33 55362.72 88888.00 2007-07-17 16:37:36.125 198 12450.33 79.35 55362.75 88888.00 2007-07-17 16:37:36.250 198 12450.27 79.35 55362.78 88888.00 2007-07-17 16:37:36.375 198 12450.33 79.38 55362.75 88888.00 2007-07-17 16:37:36.500 198 12450.30 79.33 55362.75 88888.00 2007-07-17 16:37:36.625 198 12450.27 79.33 55362.78 88888.00 2007-07-17 16:37:36.750 198 12450.27 79.38 55362.78 88888.00 2007-07-17 16:37:36.875 198 12450.25 79.35 55362.72 88888.00 2007-07-17 16:37:37.000 198 12450.23 79.33 55362.75 88888.00 2007-07-17 16:37:37.125 198 12450.30 79.33 55362.78 88888.00 2007-07-17 16:37:37.250 198 12450.27 79.33 55362.75 88888.00 2007-07-17 16:37:37.375 198 12450.27 79.30 55362.78 88888.00 2007-07-17 16:37:37.500 198 12450.23 79.30 55362.78 88888.00 2007-07-17 16:37:37.625 198 12450.23 79.33 55362.75 88888.00 2007-07-17 16:37:37.750 198 12450.17 79.35 55362.75 88888.00 2007-07-17 16:37:37.875 198 12450.17 79.35 55362.75 88888.00 2007-07-17 16:37:38.000 198 12450.15 79.35 55362.78 88888.00 2007-07-17 16:37:38.125 198 12450.15 79.38 55362.78 88888.00 2007-07-17 16:37:38.250 198 12450.15 79.35 55362.80 88888.00 2007-07-17 16:37:38.375 198 12450.20 79.35 55362.78 88888.00 2007-07-17 16:37:38.500 198 12450.20 79.38 55362.78 88888.00 2007-07-17 16:37:38.625 198 12450.20 79.42 55362.78 88888.00 2007-07-17 16:37:38.750 198 12450.12 79.35 55362.75 88888.00 2007-07-17 16:37:38.875 198 12450.10 79.30 55362.72 88888.00 2007-07-17 16:37:39.000 198 12450.17 79.35 55362.70 88888.00 2007-07-17 16:37:39.125 198 12450.20 79.35 55362.72 88888.00 2007-07-17 16:37:39.250 198 12450.15 79.33 55362.75 88888.00 2007-07-17 16:37:39.375 198 12450.23 79.38 55362.75 88888.00 2007-07-17 16:37:39.500 198 12450.17 79.33 55362.75 88888.00 2007-07-17 16:37:39.625 198 12450.25 79.38 55362.78 88888.00 2007-07-17 16:37:39.750 198 12450.23 79.38 55362.78 88888.00 2007-07-17 16:37:39.875 198 12450.15 79.35 55362.78 88888.00 2007-07-17 16:37:40.000 198 12450.15 79.35 55362.75 88888.00 2007-07-17 16:37:40.125 198 12450.20 79.33 55362.75 88888.00 2007-07-17 16:37:40.250 198 12450.20 79.33 55362.78 88888.00 2007-07-17 16:37:40.375 198 12450.23 79.38 55362.80 88888.00 2007-07-17 16:37:40.500 198 12450.15 79.38 55362.78 88888.00 2007-07-17 16:37:40.625 198 12450.10 79.40 55362.80 88888.00 2007-07-17 16:37:40.750 198 12450.08 79.40 55362.78 88888.00 2007-07-17 16:37:40.875 198 12450.10 79.35 55362.72 88888.00 2007-07-17 16:37:41.000 198 12450.20 79.35 55362.75 88888.00 2007-07-17 16:37:41.125 198 12450.20 79.38 55362.78 88888.00 2007-07-17 16:37:41.250 198 12450.15 79.35 55362.78 88888.00 2007-07-17 16:37:41.375 198 12450.12 79.40 55362.72 88888.00 2007-07-17 16:37:41.500 198 12450.15 79.38 55362.75 88888.00 2007-07-17 16:37:41.625 198 12450.23 79.47 55362.78 88888.00 2007-07-17 16:37:41.750 198 12450.20 79.40 55362.75 88888.00 2007-07-17 16:37:41.875 198 12450.12 79.35 55362.72 88888.00 2007-07-17 16:37:42.000 198 12450.10 79.35 55362.75 88888.00 2007-07-17 16:37:42.125 198 12450.12 79.33 55362.75 88888.00 2007-07-17 16:37:42.250 198 12450.17 79.40 55362.78 88888.00 2007-07-17 16:37:42.375 198 12450.17 79.40 55362.75 88888.00 2007-07-17 16:37:42.500 198 12450.15 79.38 55362.75 88888.00 2007-07-17 16:37:42.625 198 12450.20 79.45 55362.80 88888.00 2007-07-17 16:37:42.750 198 12450.25 79.47 55362.80 88888.00 2007-07-17 16:37:42.875 198 12450.25 79.42 55362.75 88888.00 2007-07-17 16:37:43.000 198 12450.23 79.35 55362.72 88888.00 2007-07-17 16:37:43.125 198 12450.15 79.42 55362.75 88888.00 2007-07-17 16:37:43.250 198 12450.15 79.42 55362.80 88888.00 2007-07-17 16:37:43.375 198 12450.20 79.40 55362.80 88888.00 2007-07-17 16:37:43.500 198 12450.12 79.40 55362.75 88888.00 2007-07-17 16:37:43.625 198 12450.10 79.35 55362.70 88888.00 2007-07-17 16:37:43.750 198 12450.12 79.38 55362.75 88888.00 2007-07-17 16:37:43.875 198 12450.17 79.40 55362.75 88888.00 2007-07-17 16:37:44.000 198 12450.12 79.33 55362.70 88888.00 2007-07-17 16:37:44.125 198 12450.10 79.35 55362.72 88888.00 2007-07-17 16:37:44.250 198 12450.02 79.35 55362.72 88888.00 2007-07-17 16:37:44.375 198 12450.08 79.35 55362.72 88888.00 2007-07-17 16:37:44.500 198 12450.08 79.40 55362.75 88888.00 2007-07-17 16:37:44.625 198 12450.08 79.45 55362.75 88888.00 2007-07-17 16:37:44.750 198 12450.12 79.47 55362.75 88888.00 2007-07-17 16:37:44.875 198 12450.17 79.47 55362.78 88888.00 2007-07-17 16:37:45.000 198 12450.10 79.40 55362.72 88888.00 2007-07-17 16:37:45.125 198 12450.10 79.45 55362.78 88888.00 2007-07-17 16:37:45.250 198 12450.02 79.42 55362.75 88888.00 2007-07-17 16:37:45.375 198 12450.08 79.45 55362.78 88888.00 2007-07-17 16:37:45.500 198 12450.05 79.42 55362.78 88888.00 2007-07-17 16:37:45.625 198 12450.08 79.38 55362.78 88888.00 2007-07-17 16:37:45.750 198 12450.08 79.40 55362.80 88888.00 2007-07-17 16:37:45.875 198 12450.08 79.42 55362.75 88888.00 2007-07-17 16:37:46.000 198 12450.05 79.38 55362.75 88888.00 2007-07-17 16:37:46.125 198 12450.00 79.38 55362.78 88888.00 2007-07-17 16:37:46.250 198 12449.95 79.38 55362.78 88888.00 2007-07-17 16:37:46.375 198 12449.98 79.40 55362.72 88888.00 2007-07-17 16:37:46.500 198 12449.95 79.40 55362.75 88888.00 2007-07-17 16:37:46.625 198 12450.02 79.42 55362.78 88888.00 2007-07-17 16:37:46.750 198 12450.08 79.45 55362.75 88888.00 2007-07-17 16:37:46.875 198 12450.00 79.40 55362.72 88888.00 2007-07-17 16:37:47.000 198 12449.98 79.40 55362.75 88888.00 2007-07-17 16:37:47.125 198 12450.05 79.47 55362.75 88888.00 2007-07-17 16:37:47.250 198 12450.02 79.47 55362.78 88888.00 2007-07-17 16:37:47.375 198 12450.05 79.45 55362.78 88888.00 2007-07-17 16:37:47.500 198 12450.02 79.53 55362.78 88888.00 2007-07-17 16:37:47.625 198 12450.02 79.50 55362.80 88888.00 2007-07-17 16:37:47.750 198 12450.00 79.45 55362.78 88888.00 2007-07-17 16:37:47.875 198 12449.88 79.42 55362.78 88888.00 2007-07-17 16:37:48.000 198 12449.85 79.42 55362.80 88888.00 2007-07-17 16:37:48.125 198 12449.95 79.42 55362.78 88888.00 2007-07-17 16:37:48.250 198 12450.00 79.45 55362.80 88888.00 2007-07-17 16:37:48.375 198 12450.05 79.40 55362.80 88888.00 2007-07-17 16:37:48.500 198 12450.08 79.38 55362.80 88888.00 2007-07-17 16:37:48.625 198 12450.02 79.45 55362.78 88888.00 2007-07-17 16:37:48.750 198 12450.05 79.45 55362.78 88888.00 2007-07-17 16:37:48.875 198 12450.05 79.42 55362.78 88888.00 2007-07-17 16:37:49.000 198 12450.05 79.45 55362.75 88888.00 2007-07-17 16:37:49.125 198 12450.00 79.42 55362.75 88888.00 2007-07-17 16:37:49.250 198 12449.95 79.40 55362.78 88888.00 2007-07-17 16:37:49.375 198 12449.98 79.42 55362.80 88888.00 2007-07-17 16:37:49.500 198 12450.00 79.42 55362.80 88888.00 2007-07-17 16:37:49.625 198 12450.02 79.38 55362.78 88888.00 2007-07-17 16:37:49.750 198 12450.02 79.42 55362.80 88888.00 2007-07-17 16:37:49.875 198 12450.00 79.40 55362.75 88888.00 2007-07-17 16:37:50.000 198 12449.95 79.38 55362.78 88888.00 2007-07-17 16:37:50.125 198 12450.05 79.47 55362.82 88888.00 2007-07-17 16:37:50.250 198 12450.00 79.45 55362.80 88888.00 2007-07-17 16:37:50.375 198 12450.02 79.47 55362.82 88888.00 2007-07-17 16:37:50.500 198 12450.02 79.47 55362.82 88888.00 2007-07-17 16:37:50.625 198 12450.02 79.42 55362.80 88888.00 2007-07-17 16:37:50.750 198 12449.92 79.45 55362.82 88888.00 2007-07-17 16:37:50.875 198 12449.92 79.42 55362.82 88888.00 2007-07-17 16:37:51.000 198 12449.95 79.40 55362.80 88888.00 2007-07-17 16:37:51.125 198 12449.95 79.42 55362.80 88888.00 2007-07-17 16:37:51.250 198 12449.98 79.40 55362.78 88888.00 2007-07-17 16:37:51.375 198 12450.05 79.45 55362.80 88888.00 2007-07-17 16:37:51.500 198 12450.00 79.47 55362.82 88888.00 2007-07-17 16:37:51.625 198 12449.98 79.45 55362.82 88888.00 2007-07-17 16:37:51.750 198 12449.98 79.47 55362.80 88888.00 2007-07-17 16:37:51.875 198 12449.90 79.42 55362.80 88888.00 2007-07-17 16:37:52.000 198 12449.90 79.38 55362.78 88888.00 2007-07-17 16:37:52.125 198 12449.98 79.45 55362.78 88888.00 2007-07-17 16:37:52.250 198 12449.98 79.42 55362.78 88888.00 2007-07-17 16:37:52.375 198 12450.00 79.45 55362.78 88888.00 2007-07-17 16:37:52.500 198 12449.95 79.42 55362.78 88888.00 2007-07-17 16:37:52.625 198 12449.95 79.45 55362.80 88888.00 2007-07-17 16:37:52.750 198 12450.02 79.47 55362.80 88888.00 2007-07-17 16:37:52.875 198 12450.00 79.47 55362.75 88888.00 2007-07-17 16:37:53.000 198 12449.98 79.45 55362.72 88888.00 2007-07-17 16:37:53.125 198 12449.95 79.47 55362.75 88888.00 2007-07-17 16:37:53.250 198 12449.92 79.45 55362.78 88888.00 2007-07-17 16:37:53.375 198 12450.00 79.47 55362.80 88888.00 2007-07-17 16:37:53.500 198 12449.95 79.45 55362.80 88888.00 2007-07-17 16:37:53.625 198 12449.95 79.47 55362.80 88888.00 2007-07-17 16:37:53.750 198 12450.00 79.45 55362.80 88888.00 2007-07-17 16:37:53.875 198 12449.98 79.45 55362.80 88888.00 2007-07-17 16:37:54.000 198 12450.02 79.45 55362.78 88888.00 2007-07-17 16:37:54.125 198 12450.02 79.40 55362.78 88888.00 2007-07-17 16:37:54.250 198 12450.00 79.40 55362.78 88888.00 2007-07-17 16:37:54.375 198 12449.95 79.47 55362.75 88888.00 2007-07-17 16:37:54.500 198 12449.95 79.45 55362.78 88888.00 2007-07-17 16:37:54.625 198 12449.98 79.50 55362.78 88888.00 2007-07-17 16:37:54.750 198 12449.92 79.47 55362.78 88888.00 2007-07-17 16:37:54.875 198 12449.92 79.45 55362.75 88888.00 2007-07-17 16:37:55.000 198 12449.98 79.40 55362.75 88888.00 2007-07-17 16:37:55.125 198 12450.00 79.38 55362.75 88888.00 2007-07-17 16:37:55.250 198 12449.88 79.40 55362.78 88888.00 2007-07-17 16:37:55.375 198 12449.85 79.42 55362.80 88888.00 2007-07-17 16:37:55.500 198 12449.83 79.45 55362.78 88888.00 2007-07-17 16:37:55.625 198 12449.85 79.42 55362.80 88888.00 2007-07-17 16:37:55.750 198 12449.88 79.40 55362.78 88888.00 2007-07-17 16:37:55.875 198 12449.90 79.45 55362.78 88888.00 2007-07-17 16:37:56.000 198 12449.95 79.50 55362.78 88888.00 2007-07-17 16:37:56.125 198 12449.95 79.50 55362.78 88888.00 2007-07-17 16:37:56.250 198 12449.88 79.45 55362.78 88888.00 2007-07-17 16:37:56.375 198 12449.92 79.50 55362.80 88888.00 2007-07-17 16:37:56.500 198 12449.95 79.42 55362.80 88888.00 2007-07-17 16:37:56.625 198 12449.90 79.40 55362.78 88888.00 2007-07-17 16:37:56.750 198 12449.77 79.40 55362.75 88888.00 2007-07-17 16:37:56.875 198 12449.80 79.47 55362.75 88888.00 2007-07-17 16:37:57.000 198 12449.95 79.53 55362.80 88888.00 2007-07-17 16:37:57.125 198 12449.95 79.47 55362.80 88888.00 2007-07-17 16:37:57.250 198 12449.85 79.45 55362.80 88888.00 2007-07-17 16:37:57.375 198 12449.80 79.47 55362.82 88888.00 2007-07-17 16:37:57.500 198 12449.88 79.47 55362.82 88888.00 2007-07-17 16:37:57.625 198 12449.95 79.50 55362.82 88888.00 2007-07-17 16:37:57.750 198 12449.95 79.55 55362.82 88888.00 2007-07-17 16:37:57.875 198 12449.95 79.55 55362.82 88888.00 2007-07-17 16:37:58.000 198 12449.95 79.50 55362.82 88888.00 2007-07-17 16:37:58.125 198 12449.90 79.50 55362.82 88888.00 2007-07-17 16:37:58.250 198 12449.88 79.53 55362.82 88888.00 2007-07-17 16:37:58.375 198 12449.85 79.50 55362.78 88888.00 2007-07-17 16:37:58.500 198 12449.88 79.50 55362.80 88888.00 2007-07-17 16:37:58.625 198 12449.90 79.50 55362.80 88888.00 2007-07-17 16:37:58.750 198 12449.92 79.53 55362.80 88888.00 2007-07-17 16:37:58.875 198 12449.88 79.50 55362.80 88888.00 2007-07-17 16:37:59.000 198 12449.75 79.47 55362.78 88888.00 2007-07-17 16:37:59.125 198 12449.75 79.47 55362.80 88888.00 2007-07-17 16:37:59.250 198 12449.77 79.42 55362.78 88888.00 2007-07-17 16:37:59.375 198 12449.83 79.42 55362.75 88888.00 2007-07-17 16:37:59.500 198 12449.80 79.47 55362.78 88888.00 2007-07-17 16:37:59.625 198 12449.85 79.50 55362.80 88888.00 2007-07-17 16:37:59.750 198 12449.95 79.47 55362.80 88888.00 2007-07-17 16:37:59.875 198 12449.92 79.47 55362.80 88888.00 2007-07-17 16:38:00.000 198 12449.95 79.53 55362.78 88888.00 2007-07-17 16:38:00.125 198 12449.95 79.50 55362.78 88888.00 2007-07-17 16:38:00.250 198 12449.90 79.47 55362.80 88888.00 2007-07-17 16:38:00.375 198 12449.88 79.50 55362.75 88888.00 2007-07-17 16:38:00.500 198 12449.88 79.53 55362.78 88888.00 2007-07-17 16:38:00.625 198 12449.90 79.50 55362.78 88888.00 2007-07-17 16:38:00.750 198 12449.90 79.53 55362.78 88888.00 2007-07-17 16:38:00.875 198 12449.90 79.53 55362.78 88888.00 2007-07-17 16:38:01.000 198 12449.92 79.50 55362.75 88888.00 2007-07-17 16:38:01.125 198 12449.90 79.50 55362.75 88888.00 2007-07-17 16:38:01.250 198 12449.92 79.55 55362.78 88888.00 2007-07-17 16:38:01.375 198 12449.95 79.58 55362.80 88888.00 2007-07-17 16:38:01.500 198 12449.98 79.53 55362.80 88888.00 2007-07-17 16:38:01.625 198 12450.02 79.55 55362.80 88888.00 2007-07-17 16:38:01.750 198 12450.00 79.55 55362.80 88888.00 2007-07-17 16:38:01.875 198 12449.98 79.58 55362.80 88888.00 2007-07-17 16:38:02.000 198 12449.92 79.55 55362.80 88888.00 2007-07-17 16:38:02.125 198 12450.00 79.58 55362.80 88888.00 2007-07-17 16:38:02.250 198 12450.05 79.60 55362.82 88888.00 2007-07-17 16:38:02.375 198 12450.08 79.62 55362.85 88888.00 2007-07-17 16:38:02.500 198 12449.98 79.60 55362.82 88888.00 2007-07-17 16:38:02.625 198 12449.98 79.55 55362.82 88888.00 2007-07-17 16:38:02.750 198 12449.98 79.58 55362.82 88888.00 2007-07-17 16:38:02.875 198 12449.98 79.60 55362.85 88888.00 2007-07-17 16:38:03.000 198 12449.95 79.58 55362.85 88888.00 2007-07-17 16:38:03.125 198 12449.95 79.50 55362.82 88888.00 2007-07-17 16:38:03.250 198 12449.90 79.53 55362.82 88888.00 2007-07-17 16:38:03.375 198 12449.85 79.53 55362.80 88888.00 2007-07-17 16:38:03.500 198 12449.85 79.53 55362.78 88888.00 2007-07-17 16:38:03.625 198 12449.95 79.60 55362.80 88888.00 2007-07-17 16:38:03.750 198 12449.92 79.62 55362.80 88888.00 2007-07-17 16:38:03.875 198 12449.90 79.62 55362.82 88888.00 2007-07-17 16:38:04.000 198 12449.95 79.62 55362.80 88888.00 2007-07-17 16:38:04.125 198 12449.98 79.65 55362.80 88888.00 2007-07-17 16:38:04.250 198 12449.92 79.58 55362.82 88888.00 2007-07-17 16:38:04.375 198 12449.92 79.58 55362.80 88888.00 2007-07-17 16:38:04.500 198 12449.83 79.55 55362.80 88888.00 2007-07-17 16:38:04.625 198 12449.85 79.58 55362.78 88888.00 2007-07-17 16:38:04.750 198 12449.95 79.60 55362.78 88888.00 2007-07-17 16:38:04.875 198 12449.98 79.58 55362.80 88888.00 2007-07-17 16:38:05.000 198 12449.92 79.58 55362.78 88888.00 2007-07-17 16:38:05.125 198 12449.92 79.60 55362.80 88888.00 2007-07-17 16:38:05.250 198 12449.95 79.58 55362.78 88888.00 2007-07-17 16:38:05.375 198 12450.05 79.60 55362.80 88888.00 2007-07-17 16:38:05.500 198 12450.05 79.60 55362.82 88888.00 2007-07-17 16:38:05.625 198 12450.02 79.58 55362.80 88888.00 2007-07-17 16:38:05.750 198 12449.98 79.58 55362.80 88888.00 2007-07-17 16:38:05.875 198 12450.00 79.60 55362.82 88888.00 2007-07-17 16:38:06.000 198 12450.00 79.62 55362.82 88888.00 2007-07-17 16:38:06.125 198 12449.98 79.60 55362.78 88888.00 2007-07-17 16:38:06.250 198 12449.88 79.55 55362.80 88888.00 2007-07-17 16:38:06.375 198 12449.90 79.60 55362.78 88888.00 2007-07-17 16:38:06.500 198 12449.90 79.62 55362.78 88888.00 2007-07-17 16:38:06.625 198 12449.90 79.65 55362.80 88888.00 2007-07-17 16:38:06.750 198 12449.92 79.65 55362.78 88888.00 2007-07-17 16:38:06.875 198 12449.88 79.67 55362.78 88888.00 2007-07-17 16:38:07.000 198 12449.85 79.65 55362.75 88888.00 2007-07-17 16:38:07.125 198 12449.92 79.70 55362.80 88888.00 2007-07-17 16:38:07.250 198 12449.85 79.67 55362.78 88888.00 2007-07-17 16:38:07.375 198 12449.85 79.67 55362.78 88888.00 2007-07-17 16:38:07.500 198 12449.88 79.65 55362.75 88888.00 2007-07-17 16:38:07.625 198 12449.92 79.67 55362.75 88888.00 2007-07-17 16:38:07.750 198 12449.95 79.65 55362.78 88888.00 2007-07-17 16:38:07.875 198 12449.95 79.62 55362.78 88888.00 2007-07-17 16:38:08.000 198 12449.98 79.65 55362.78 88888.00 2007-07-17 16:38:08.125 198 12450.02 79.70 55362.80 88888.00 2007-07-17 16:38:08.250 198 12449.95 79.70 55362.80 88888.00 2007-07-17 16:38:08.375 198 12450.02 79.72 55362.80 88888.00 2007-07-17 16:38:08.500 198 12450.05 79.72 55362.78 88888.00 2007-07-17 16:38:08.625 198 12450.00 79.70 55362.75 88888.00 2007-07-17 16:38:08.750 198 12449.95 79.70 55362.72 88888.00 2007-07-17 16:38:08.875 198 12449.98 79.67 55362.72 88888.00 2007-07-17 16:38:09.000 198 12449.98 79.70 55362.72 88888.00 2007-07-17 16:38:09.125 198 12449.98 79.70 55362.75 88888.00 2007-07-17 16:38:09.250 198 12449.98 79.70 55362.78 88888.00 2007-07-17 16:38:09.375 198 12450.00 79.72 55362.78 88888.00 2007-07-17 16:38:09.500 198 12450.02 79.72 55362.75 88888.00 2007-07-17 16:38:09.625 198 12449.95 79.72 55362.78 88888.00 2007-07-17 16:38:09.750 198 12449.90 79.80 55362.78 88888.00 2007-07-17 16:38:09.875 198 12449.92 79.80 55362.80 88888.00 2007-07-17 16:38:10.000 198 12449.95 79.72 55362.72 88888.00 2007-07-17 16:38:10.125 198 12449.98 79.75 55362.70 88888.00 2007-07-17 16:38:10.250 198 12449.95 79.75 55362.75 88888.00 2007-07-17 16:38:10.375 198 12450.00 79.78 55362.78 88888.00 2007-07-17 16:38:10.500 198 12449.95 79.75 55362.78 88888.00 2007-07-17 16:38:10.625 198 12449.98 79.70 55362.75 88888.00 2007-07-17 16:38:10.750 198 12450.00 79.70 55362.75 88888.00 2007-07-17 16:38:10.875 198 12450.05 79.72 55362.78 88888.00 2007-07-17 16:38:11.000 198 12449.98 79.70 55362.75 88888.00 2007-07-17 16:38:11.125 198 12449.88 79.72 55362.75 88888.00 2007-07-17 16:38:11.250 198 12449.90 79.78 55362.78 88888.00 2007-07-17 16:38:11.375 198 12450.00 79.83 55362.78 88888.00 2007-07-17 16:38:11.500 198 12450.05 79.78 55362.80 88888.00 2007-07-17 16:38:11.625 198 12450.00 79.72 55362.78 88888.00 2007-07-17 16:38:11.750 198 12449.95 79.72 55362.75 88888.00 2007-07-17 16:38:11.875 198 12449.90 79.78 55362.78 88888.00 2007-07-17 16:38:12.000 198 12449.90 79.83 55362.75 88888.00 2007-07-17 16:38:12.125 198 12449.92 79.85 55362.80 88888.00 2007-07-17 16:38:12.250 198 12449.83 79.85 55362.78 88888.00 2007-07-17 16:38:12.375 198 12449.83 79.85 55362.75 88888.00 2007-07-17 16:38:12.500 198 12449.90 79.83 55362.80 88888.00 2007-07-17 16:38:12.625 198 12449.95 79.83 55362.80 88888.00 2007-07-17 16:38:12.750 198 12449.88 79.80 55362.80 88888.00 2007-07-17 16:38:12.875 198 12449.88 79.80 55362.80 88888.00 2007-07-17 16:38:13.000 198 12449.90 79.83 55362.75 88888.00 2007-07-17 16:38:13.125 198 12449.95 79.83 55362.80 88888.00 2007-07-17 16:38:13.250 198 12449.90 79.80 55362.80 88888.00 2007-07-17 16:38:13.375 198 12449.85 79.83 55362.78 88888.00 2007-07-17 16:38:13.500 198 12449.85 79.78 55362.75 88888.00 2007-07-17 16:38:13.625 198 12449.90 79.78 55362.78 88888.00 2007-07-17 16:38:13.750 198 12449.92 79.80 55362.80 88888.00 2007-07-17 16:38:13.875 198 12449.88 79.80 55362.80 88888.00 2007-07-17 16:38:14.000 198 12449.90 79.78 55362.78 88888.00 2007-07-17 16:38:14.125 198 12449.90 79.85 55362.78 88888.00 2007-07-17 16:38:14.250 198 12449.90 79.85 55362.78 88888.00 2007-07-17 16:38:14.375 198 12449.92 79.85 55362.72 88888.00 2007-07-17 16:38:14.500 198 12449.90 79.83 55362.72 88888.00 2007-07-17 16:38:14.625 198 12449.92 79.83 55362.72 88888.00 2007-07-17 16:38:14.750 198 12450.00 79.88 55362.75 88888.00 2007-07-17 16:38:14.875 198 12450.05 79.90 55362.78 88888.00 2007-07-17 16:38:15.000 198 12449.95 79.88 55362.72 88888.00 2007-07-17 16:38:15.125 198 12449.85 79.83 55362.72 88888.00 2007-07-17 16:38:15.250 198 12449.88 79.83 55362.72 88888.00 2007-07-17 16:38:15.375 198 12449.92 79.85 55362.70 88888.00 2007-07-17 16:38:15.500 198 12449.90 79.85 55362.72 88888.00 2007-07-17 16:38:15.625 198 12449.98 79.88 55362.75 88888.00 2007-07-17 16:38:15.750 198 12450.00 79.90 55362.78 88888.00 2007-07-17 16:38:15.875 198 12449.95 79.92 55362.78 88888.00 2007-07-17 16:38:16.000 198 12449.95 79.95 55362.78 88888.00 2007-07-17 16:38:16.125 198 12449.90 79.97 55362.75 88888.00 2007-07-17 16:38:16.250 198 12449.88 79.88 55362.72 88888.00 2007-07-17 16:38:16.375 198 12449.88 79.85 55362.72 88888.00 2007-07-17 16:38:16.500 198 12449.83 79.83 55362.75 88888.00 2007-07-17 16:38:16.625 198 12449.85 79.90 55362.72 88888.00 2007-07-17 16:38:16.750 198 12449.90 79.92 55362.70 88888.00 2007-07-17 16:38:16.875 198 12449.90 79.95 55362.72 88888.00 2007-07-17 16:38:17.000 198 12449.90 79.97 55362.70 88888.00 2007-07-17 16:38:17.125 198 12449.92 79.92 55362.72 88888.00 2007-07-17 16:38:17.250 198 12449.90 79.90 55362.72 88888.00 2007-07-17 16:38:17.375 198 12449.98 79.92 55362.75 88888.00 2007-07-17 16:38:17.500 198 12449.90 79.92 55362.72 88888.00 2007-07-17 16:38:17.625 198 12449.85 79.92 55362.70 88888.00 2007-07-17 16:38:17.750 198 12449.83 79.95 55362.70 88888.00 2007-07-17 16:38:17.875 198 12449.80 79.90 55362.72 88888.00 2007-07-17 16:38:18.000 198 12449.80 79.92 55362.72 88888.00 2007-07-17 16:38:18.125 198 12449.80 79.95 55362.75 88888.00 2007-07-17 16:38:18.250 198 12449.77 79.92 55362.72 88888.00 2007-07-17 16:38:18.375 198 12449.77 79.95 55362.72 88888.00 2007-07-17 16:38:18.500 198 12449.73 79.92 55362.72 88888.00 2007-07-17 16:38:18.625 198 12449.73 79.97 55362.72 88888.00 2007-07-17 16:38:18.750 198 12449.75 79.92 55362.72 88888.00 2007-07-17 16:38:18.875 198 12449.77 79.97 55362.72 88888.00 2007-07-17 16:38:19.000 198 12449.80 80.00 55362.72 88888.00 2007-07-17 16:38:19.125 198 12449.80 79.97 55362.72 88888.00 2007-07-17 16:38:19.250 198 12449.80 79.92 55362.72 88888.00 2007-07-17 16:38:19.375 198 12449.75 79.92 55362.72 88888.00 2007-07-17 16:38:19.500 198 12449.73 79.92 55362.70 88888.00 2007-07-17 16:38:19.625 198 12449.70 79.95 55362.75 88888.00 2007-07-17 16:38:19.750 198 12449.73 79.97 55362.78 88888.00 2007-07-17 16:38:19.875 198 12449.73 79.95 55362.75 88888.00 2007-07-17 16:38:20.000 198 12449.77 80.00 55362.72 88888.00 2007-07-17 16:38:20.125 198 12449.80 80.00 55362.75 88888.00 2007-07-17 16:38:20.250 198 12449.77 79.95 55362.72 88888.00 2007-07-17 16:38:20.375 198 12449.80 79.97 55362.70 88888.00 2007-07-17 16:38:20.500 198 12449.80 79.97 55362.72 88888.00 2007-07-17 16:38:20.625 198 12449.80 79.95 55362.72 88888.00 2007-07-17 16:38:20.750 198 12449.77 80.00 55362.75 88888.00 2007-07-17 16:38:20.875 198 12449.83 79.97 55362.78 88888.00 2007-07-17 16:38:21.000 198 12449.90 79.92 55362.75 88888.00 2007-07-17 16:38:21.125 198 12449.90 80.00 55362.78 88888.00 2007-07-17 16:38:21.250 198 12449.83 80.00 55362.78 88888.00 2007-07-17 16:38:21.375 198 12449.80 79.95 55362.75 88888.00 2007-07-17 16:38:21.500 198 12449.73 79.95 55362.72 88888.00 2007-07-17 16:38:21.625 198 12449.77 80.00 55362.72 88888.00 2007-07-17 16:38:21.750 198 12449.73 80.00 55362.72 88888.00 2007-07-17 16:38:21.875 198 12449.70 79.97 55362.72 88888.00 2007-07-17 16:38:22.000 198 12449.75 79.92 55362.72 88888.00 2007-07-17 16:38:22.125 198 12449.80 79.97 55362.75 88888.00 2007-07-17 16:38:22.250 198 12449.83 80.00 55362.75 88888.00 2007-07-17 16:38:22.375 198 12449.85 80.00 55362.72 88888.00 2007-07-17 16:38:22.500 198 12449.83 80.00 55362.72 88888.00 2007-07-17 16:38:22.625 198 12449.85 80.03 55362.75 88888.00 2007-07-17 16:38:22.750 198 12449.88 80.03 55362.75 88888.00 2007-07-17 16:38:22.875 198 12449.80 79.97 55362.72 88888.00 2007-07-17 16:38:23.000 198 12449.80 80.00 55362.75 88888.00 2007-07-17 16:38:23.125 198 12449.75 80.00 55362.75 88888.00 2007-07-17 16:38:23.250 198 12449.75 79.97 55362.75 88888.00 2007-07-17 16:38:23.375 198 12449.77 79.97 55362.75 88888.00 2007-07-17 16:38:23.500 198 12449.80 79.97 55362.75 88888.00 2007-07-17 16:38:23.625 198 12449.83 79.95 55362.72 88888.00 2007-07-17 16:38:23.750 198 12449.83 80.00 55362.72 88888.00 2007-07-17 16:38:23.875 198 12449.83 80.05 55362.75 88888.00 2007-07-17 16:38:24.000 198 12449.83 80.03 55362.72 88888.00 2007-07-17 16:38:24.125 198 12449.85 80.03 55362.72 88888.00 2007-07-17 16:38:24.250 198 12449.80 80.03 55362.75 88888.00 2007-07-17 16:38:24.375 198 12449.75 80.00 55362.75 88888.00 2007-07-17 16:38:24.500 198 12449.75 80.03 55362.72 88888.00 2007-07-17 16:38:24.625 198 12449.83 79.97 55362.75 88888.00 2007-07-17 16:38:24.750 198 12449.83 79.95 55362.72 88888.00 2007-07-17 16:38:24.875 198 12449.83 79.95 55362.75 88888.00 2007-07-17 16:38:25.000 198 12449.80 79.97 55362.75 88888.00 2007-07-17 16:38:25.125 198 12449.77 79.95 55362.72 88888.00 2007-07-17 16:38:25.250 198 12449.80 79.97 55362.72 88888.00 2007-07-17 16:38:25.375 198 12449.90 80.00 55362.72 88888.00 2007-07-17 16:38:25.500 198 12449.85 80.03 55362.75 88888.00 2007-07-17 16:38:25.625 198 12449.80 80.00 55362.72 88888.00 2007-07-17 16:38:25.750 198 12449.80 80.00 55362.72 88888.00 2007-07-17 16:38:25.875 198 12449.90 80.05 55362.75 88888.00 2007-07-17 16:38:26.000 198 12449.85 80.00 55362.72 88888.00 2007-07-17 16:38:26.125 198 12449.80 79.95 55362.72 88888.00 2007-07-17 16:38:26.250 198 12449.77 79.88 55362.70 88888.00 2007-07-17 16:38:26.375 198 12449.80 79.95 55362.68 88888.00 2007-07-17 16:38:26.500 198 12449.77 79.95 55362.68 88888.00 2007-07-17 16:38:26.625 198 12449.77 79.97 55362.70 88888.00 2007-07-17 16:38:26.750 198 12449.75 80.00 55362.68 88888.00 2007-07-17 16:38:26.875 198 12449.77 80.00 55362.65 88888.00 2007-07-17 16:38:27.000 198 12449.88 79.97 55362.68 88888.00 2007-07-17 16:38:27.125 198 12449.90 79.97 55362.70 88888.00 2007-07-17 16:38:27.250 198 12449.90 80.00 55362.68 88888.00 2007-07-17 16:38:27.375 198 12449.90 80.05 55362.68 88888.00 2007-07-17 16:38:27.500 198 12449.90 80.05 55362.68 88888.00 2007-07-17 16:38:27.625 198 12449.95 80.00 55362.70 88888.00 2007-07-17 16:38:27.750 198 12449.85 79.97 55362.68 88888.00 2007-07-17 16:38:27.875 198 12449.85 80.00 55362.68 88888.00 2007-07-17 16:38:28.000 198 12449.95 80.00 55362.68 88888.00 2007-07-17 16:38:28.125 198 12449.98 80.00 55362.72 88888.00 2007-07-17 16:38:28.250 198 12449.98 80.05 55362.78 88888.00 2007-07-17 16:38:28.375 198 12449.95 80.05 55362.72 88888.00 2007-07-17 16:38:28.500 198 12449.80 79.95 55362.68 88888.00 2007-07-17 16:38:28.625 198 12449.75 79.95 55362.65 88888.00 2007-07-17 16:38:28.750 198 12449.77 80.00 55362.68 88888.00 2007-07-17 16:38:28.875 198 12449.80 80.03 55362.72 88888.00 2007-07-17 16:38:29.000 198 12449.83 80.03 55362.72 88888.00 2007-07-17 16:38:29.125 198 12449.85 80.00 55362.70 88888.00 2007-07-17 16:38:29.250 198 12449.80 80.00 55362.72 88888.00 2007-07-17 16:38:29.375 198 12449.85 80.05 55362.72 88888.00 2007-07-17 16:38:29.500 198 12449.90 80.03 55362.70 88888.00 2007-07-17 16:38:29.625 198 12449.92 80.03 55362.70 88888.00 2007-07-17 16:38:29.750 198 12449.92 80.03 55362.68 88888.00 2007-07-17 16:38:29.875 198 12449.95 79.97 55362.68 88888.00 2007-07-17 16:38:30.000 198 12449.90 79.95 55362.65 88888.00 2007-07-17 16:38:30.125 198 12449.88 79.95 55362.65 88888.00 2007-07-17 16:38:30.250 198 12449.92 79.92 55362.70 88888.00 2007-07-17 16:38:30.375 198 12449.90 79.92 55362.70 88888.00 2007-07-17 16:38:30.500 198 12449.83 79.95 55362.70 88888.00 2007-07-17 16:38:30.625 198 12449.88 79.97 55362.70 88888.00 2007-07-17 16:38:30.750 198 12449.95 80.00 55362.68 88888.00 2007-07-17 16:38:30.875 198 12449.92 79.97 55362.70 88888.00 2007-07-17 16:38:31.000 198 12449.95 80.00 55362.70 88888.00 2007-07-17 16:38:31.125 198 12449.92 80.00 55362.68 88888.00 2007-07-17 16:38:31.250 198 12449.85 79.97 55362.68 88888.00 2007-07-17 16:38:31.375 198 12449.92 79.97 55362.62 88888.00 2007-07-17 16:38:31.500 198 12449.90 79.95 55362.65 88888.00 2007-07-17 16:38:31.625 198 12450.00 79.97 55362.65 88888.00 2007-07-17 16:38:31.750 198 12450.00 80.00 55362.68 88888.00 2007-07-17 16:38:31.875 198 12450.00 80.00 55362.70 88888.00 2007-07-17 16:38:32.000 198 12449.95 80.00 55362.70 88888.00 2007-07-17 16:38:32.125 198 12449.95 80.03 55362.72 88888.00 2007-07-17 16:38:32.250 198 12449.88 79.97 55362.70 88888.00 2007-07-17 16:38:32.375 198 12449.90 80.00 55362.68 88888.00 2007-07-17 16:38:32.500 198 12449.92 79.97 55362.65 88888.00 2007-07-17 16:38:32.625 198 12449.88 79.97 55362.70 88888.00 2007-07-17 16:38:32.750 198 12449.88 80.03 55362.70 88888.00 2007-07-17 16:38:32.875 198 12449.88 80.03 55362.68 88888.00 2007-07-17 16:38:33.000 198 12449.88 80.03 55362.65 88888.00 2007-07-17 16:38:33.125 198 12449.83 80.00 55362.70 88888.00 2007-07-17 16:38:33.250 198 12449.85 80.00 55362.70 88888.00 2007-07-17 16:38:33.375 198 12449.92 80.05 55362.68 88888.00 2007-07-17 16:38:33.500 198 12449.88 80.03 55362.70 88888.00 2007-07-17 16:38:33.625 198 12449.85 80.00 55362.70 88888.00 2007-07-17 16:38:33.750 198 12449.85 80.00 55362.68 88888.00 2007-07-17 16:38:33.875 198 12449.85 79.95 55362.70 88888.00 2007-07-17 16:38:34.000 198 12449.92 79.97 55362.72 88888.00 2007-07-17 16:38:34.125 198 12449.92 80.00 55362.75 88888.00 2007-07-17 16:38:34.250 198 12449.92 79.97 55362.72 88888.00 2007-07-17 16:38:34.375 198 12449.95 79.97 55362.75 88888.00 2007-07-17 16:38:34.500 198 12449.95 79.95 55362.72 88888.00 2007-07-17 16:38:34.625 198 12449.90 79.95 55362.72 88888.00 2007-07-17 16:38:34.750 198 12449.80 79.97 55362.70 88888.00 2007-07-17 16:38:34.875 198 12449.75 79.97 55362.65 88888.00 2007-07-17 16:38:35.000 198 12449.83 79.97 55362.65 88888.00 2007-07-17 16:38:35.125 198 12449.92 80.05 55362.70 88888.00 2007-07-17 16:38:35.250 198 12449.90 80.03 55362.70 88888.00 2007-07-17 16:38:35.375 198 12449.88 80.00 55362.70 88888.00 2007-07-17 16:38:35.500 198 12449.85 79.97 55362.72 88888.00 2007-07-17 16:38:35.625 198 12449.85 79.97 55362.70 88888.00 2007-07-17 16:38:35.750 198 12449.90 79.95 55362.70 88888.00 2007-07-17 16:38:35.875 198 12449.95 79.97 55362.70 88888.00 2007-07-17 16:38:36.000 198 12449.92 79.97 55362.68 88888.00 2007-07-17 16:38:36.125 198 12449.85 79.95 55362.68 88888.00 2007-07-17 16:38:36.250 198 12449.80 79.90 55362.70 88888.00 2007-07-17 16:38:36.375 198 12449.85 79.95 55362.68 88888.00 2007-07-17 16:38:36.500 198 12449.88 79.97 55362.68 88888.00 2007-07-17 16:38:36.625 198 12449.85 79.95 55362.68 88888.00 2007-07-17 16:38:36.750 198 12449.92 79.90 55362.65 88888.00 2007-07-17 16:38:36.875 198 12449.95 79.97 55362.70 88888.00 2007-07-17 16:38:37.000 198 12449.92 80.00 55362.68 88888.00 2007-07-17 16:38:37.125 198 12449.85 80.00 55362.70 88888.00 2007-07-17 16:38:37.250 198 12449.90 80.00 55362.72 88888.00 2007-07-17 16:38:37.375 198 12449.95 80.00 55362.75 88888.00 2007-07-17 16:38:37.500 198 12449.90 80.05 55362.72 88888.00 2007-07-17 16:38:37.625 198 12449.90 80.05 55362.72 88888.00 2007-07-17 16:38:37.750 198 12449.92 80.08 55362.78 88888.00 2007-07-17 16:38:37.875 198 12449.92 80.03 55362.78 88888.00 2007-07-17 16:38:38.000 198 12449.85 80.00 55362.70 88888.00 2007-07-17 16:38:38.125 198 12449.83 79.97 55362.70 88888.00 2007-07-17 16:38:38.250 198 12449.85 80.00 55362.72 88888.00 2007-07-17 16:38:38.375 198 12449.88 80.03 55362.72 88888.00 2007-07-17 16:38:38.500 198 12449.92 80.03 55362.72 88888.00 2007-07-17 16:38:38.625 198 12449.92 79.97 55362.72 88888.00 2007-07-17 16:38:38.750 198 12449.85 79.97 55362.72 88888.00 2007-07-17 16:38:38.875 198 12449.90 80.00 55362.75 88888.00 2007-07-17 16:38:39.000 198 12449.98 79.97 55362.70 88888.00 2007-07-17 16:38:39.125 198 12450.00 79.92 55362.70 88888.00 2007-07-17 16:38:39.250 198 12449.92 79.92 55362.70 88888.00 2007-07-17 16:38:39.375 198 12449.88 79.97 55362.72 88888.00 2007-07-17 16:38:39.500 198 12449.88 79.97 55362.75 88888.00 2007-07-17 16:38:39.625 198 12449.88 79.95 55362.75 88888.00 2007-07-17 16:38:39.750 198 12449.90 79.97 55362.72 88888.00 2007-07-17 16:38:39.875 198 12449.92 80.00 55362.78 88888.00 2007-07-17 16:38:40.000 198 12449.95 79.97 55362.72 88888.00 2007-07-17 16:38:40.125 198 12449.92 79.95 55362.70 88888.00 2007-07-17 16:38:40.250 198 12449.90 79.92 55362.70 88888.00 2007-07-17 16:38:40.375 198 12449.92 80.00 55362.70 88888.00 2007-07-17 16:38:40.500 198 12449.85 79.95 55362.70 88888.00 2007-07-17 16:38:40.625 198 12449.80 79.92 55362.70 88888.00 2007-07-17 16:38:40.750 198 12449.83 79.97 55362.75 88888.00 2007-07-17 16:38:40.875 198 12449.90 79.97 55362.75 88888.00 2007-07-17 16:38:41.000 198 12449.90 79.97 55362.78 88888.00 2007-07-17 16:38:41.125 198 12449.88 79.97 55362.72 88888.00 2007-07-17 16:38:41.250 198 12449.80 79.97 55362.72 88888.00 2007-07-17 16:38:41.375 198 12449.90 80.03 55362.78 88888.00 2007-07-17 16:38:41.500 198 12449.92 80.03 55362.78 88888.00 2007-07-17 16:38:41.625 198 12449.90 79.97 55362.70 88888.00 2007-07-17 16:38:41.750 198 12449.88 79.95 55362.70 88888.00 2007-07-17 16:38:41.875 198 12449.88 79.92 55362.70 88888.00 2007-07-17 16:38:42.000 198 12449.83 79.95 55362.72 88888.00 2007-07-17 16:38:42.125 198 12449.88 79.95 55362.70 88888.00 2007-07-17 16:38:42.250 198 12449.83 79.90 55362.72 88888.00 2007-07-17 16:38:42.375 198 12449.80 79.95 55362.72 88888.00 2007-07-17 16:38:42.500 198 12449.80 79.97 55362.75 88888.00 2007-07-17 16:38:42.625 198 12449.83 80.03 55362.72 88888.00 2007-07-17 16:38:42.750 198 12449.85 80.00 55362.70 88888.00 2007-07-17 16:38:42.875 198 12449.80 79.95 55362.70 88888.00 2007-07-17 16:38:43.000 198 12449.75 79.97 55362.72 88888.00 2007-07-17 16:38:43.125 198 12449.75 79.95 55362.70 88888.00 2007-07-17 16:38:43.250 198 12449.83 79.92 55362.70 88888.00 2007-07-17 16:38:43.375 198 12449.88 79.95 55362.68 88888.00 2007-07-17 16:38:43.500 198 12449.88 79.95 55362.70 88888.00 2007-07-17 16:38:43.625 198 12449.88 79.97 55362.75 88888.00 2007-07-17 16:38:43.750 198 12449.88 79.92 55362.78 88888.00 2007-07-17 16:38:43.875 198 12449.88 79.92 55362.75 88888.00 2007-07-17 16:38:44.000 198 12449.90 79.90 55362.72 88888.00 2007-07-17 16:38:44.125 198 12450.00 79.95 55362.75 88888.00 2007-07-17 16:38:44.250 198 12450.08 80.00 55362.78 88888.00 2007-07-17 16:38:44.375 198 12450.05 79.97 55362.78 88888.00 2007-07-17 16:38:44.500 198 12450.00 80.00 55362.78 88888.00 2007-07-17 16:38:44.625 198 12449.90 79.92 55362.75 88888.00 2007-07-17 16:38:44.750 198 12449.88 79.90 55362.72 88888.00 2007-07-17 16:38:44.875 198 12449.85 79.92 55362.72 88888.00 2007-07-17 16:38:45.000 198 12449.85 79.92 55362.72 88888.00 2007-07-17 16:38:45.125 198 12449.83 79.90 55362.72 88888.00 2007-07-17 16:38:45.250 198 12449.83 79.88 55362.72 88888.00 2007-07-17 16:38:45.375 198 12449.83 79.88 55362.75 88888.00 2007-07-17 16:38:45.500 198 12449.80 79.90 55362.72 88888.00 2007-07-17 16:38:45.625 198 12449.83 79.90 55362.68 88888.00 2007-07-17 16:38:45.750 198 12449.77 79.88 55362.70 88888.00 2007-07-17 16:38:45.875 198 12449.80 79.90 55362.72 88888.00 2007-07-17 16:38:46.000 198 12449.80 79.95 55362.72 88888.00 2007-07-17 16:38:46.125 198 12449.83 79.92 55362.72 88888.00 2007-07-17 16:38:46.250 198 12449.83 79.92 55362.72 88888.00 2007-07-17 16:38:46.375 198 12449.83 79.92 55362.72 88888.00 2007-07-17 16:38:46.500 198 12449.75 79.88 55362.70 88888.00 2007-07-17 16:38:46.625 198 12449.70 79.90 55362.70 88888.00 2007-07-17 16:38:46.750 198 12449.75 79.95 55362.75 88888.00 2007-07-17 16:38:46.875 198 12449.83 79.97 55362.78 88888.00 2007-07-17 16:38:47.000 198 12449.77 79.95 55362.70 88888.00 2007-07-17 16:38:47.125 198 12449.77 79.97 55362.78 88888.00 2007-07-17 16:38:47.250 198 12449.75 79.97 55362.82 88888.00 2007-07-17 16:38:47.375 198 12449.75 79.97 55362.80 88888.00 2007-07-17 16:38:47.500 198 12449.77 79.92 55362.78 88888.00 2007-07-17 16:38:47.625 198 12449.83 79.90 55362.75 88888.00 2007-07-17 16:38:47.750 198 12449.83 79.90 55362.72 88888.00 2007-07-17 16:38:47.875 198 12449.80 79.90 55362.75 88888.00 2007-07-17 16:38:48.000 198 12449.80 79.92 55362.75 88888.00 2007-07-17 16:38:48.125 198 12449.70 79.97 55362.75 88888.00 2007-07-17 16:38:48.250 198 12449.65 79.95 55362.70 88888.00 2007-07-17 16:38:48.375 198 12449.67 79.88 55362.70 88888.00 2007-07-17 16:38:48.500 198 12449.73 79.83 55362.70 88888.00 2007-07-17 16:38:48.625 198 12449.77 79.85 55362.72 88888.00 2007-07-17 16:38:48.750 198 12449.77 79.92 55362.72 88888.00 2007-07-17 16:38:48.875 198 12449.75 79.90 55362.75 88888.00 2007-07-17 16:38:49.000 198 12449.77 79.92 55362.72 88888.00 2007-07-17 16:38:49.125 198 12449.85 79.95 55362.78 88888.00 2007-07-17 16:38:49.250 198 12449.85 79.92 55362.75 88888.00 2007-07-17 16:38:49.375 198 12449.75 79.92 55362.72 88888.00 2007-07-17 16:38:49.500 198 12449.70 79.92 55362.75 88888.00 2007-07-17 16:38:49.625 198 12449.70 79.90 55362.75 88888.00 2007-07-17 16:38:49.750 198 12449.77 79.97 55362.78 88888.00 2007-07-17 16:38:49.875 198 12449.73 79.97 55362.75 88888.00 2007-07-17 16:38:50.000 198 12449.70 79.95 55362.75 88888.00 2007-07-17 16:38:50.125 198 12449.70 79.95 55362.78 88888.00 2007-07-17 16:38:50.250 198 12449.62 79.88 55362.78 88888.00 2007-07-17 16:38:50.375 198 12449.65 79.90 55362.75 88888.00 2007-07-17 16:38:50.500 198 12449.70 80.00 55362.75 88888.00 2007-07-17 16:38:50.625 198 12449.77 80.03 55362.78 88888.00 2007-07-17 16:38:50.750 198 12449.77 79.97 55362.75 88888.00 2007-07-17 16:38:50.875 198 12449.77 79.97 55362.75 88888.00 2007-07-17 16:38:51.000 198 12449.77 79.97 55362.72 88888.00 2007-07-17 16:38:51.125 198 12449.73 79.90 55362.70 88888.00 2007-07-17 16:38:51.250 198 12449.67 79.85 55362.72 88888.00 2007-07-17 16:38:51.375 198 12449.75 79.92 55362.75 88888.00 2007-07-17 16:38:51.500 198 12449.83 79.92 55362.75 88888.00 2007-07-17 16:38:51.625 198 12449.88 79.88 55362.72 88888.00 2007-07-17 16:38:51.750 198 12449.85 79.88 55362.72 88888.00 2007-07-17 16:38:51.875 198 12449.80 79.90 55362.72 88888.00 2007-07-17 16:38:52.000 198 12449.77 79.90 55362.75 88888.00 2007-07-17 16:38:52.125 198 12449.77 79.88 55362.80 88888.00 2007-07-17 16:38:52.250 198 12449.75 79.90 55362.80 88888.00 2007-07-17 16:38:52.375 198 12449.73 79.90 55362.78 88888.00 2007-07-17 16:38:52.500 198 12449.67 79.95 55362.78 88888.00 2007-07-17 16:38:52.625 198 12449.73 80.00 55362.82 88888.00 2007-07-17 16:38:52.750 198 12449.75 79.97 55362.78 88888.00 2007-07-17 16:38:52.875 198 12449.70 79.95 55362.78 88888.00 2007-07-17 16:38:53.000 198 12449.73 79.95 55362.78 88888.00 2007-07-17 16:38:53.125 198 12449.80 79.92 55362.75 88888.00 2007-07-17 16:38:53.250 198 12449.75 79.88 55362.78 88888.00 2007-07-17 16:38:53.375 198 12449.80 79.90 55362.78 88888.00 2007-07-17 16:38:53.500 198 12449.73 79.92 55362.78 88888.00 2007-07-17 16:38:53.625 198 12449.67 79.92 55362.78 88888.00 2007-07-17 16:38:53.750 198 12449.65 79.92 55362.75 88888.00 2007-07-17 16:38:53.875 198 12449.73 79.92 55362.78 88888.00 2007-07-17 16:38:54.000 198 12449.77 79.95 55362.78 88888.00 2007-07-17 16:38:54.125 198 12449.75 79.92 55362.78 88888.00 2007-07-17 16:38:54.250 198 12449.75 79.95 55362.78 88888.00 2007-07-17 16:38:54.375 198 12449.83 79.97 55362.72 88888.00 2007-07-17 16:38:54.500 198 12449.80 79.95 55362.72 88888.00 2007-07-17 16:38:54.625 198 12449.75 79.90 55362.68 88888.00 2007-07-17 16:38:54.750 198 12449.75 79.95 55362.70 88888.00 2007-07-17 16:38:54.875 198 12449.77 79.97 55362.70 88888.00 2007-07-17 16:38:55.000 198 12449.77 79.95 55362.70 88888.00 2007-07-17 16:38:55.125 198 12449.73 79.90 55362.72 88888.00 2007-07-17 16:38:55.250 198 12449.73 79.90 55362.75 88888.00 2007-07-17 16:38:55.375 198 12449.77 79.95 55362.78 88888.00 2007-07-17 16:38:55.500 198 12449.70 79.90 55362.72 88888.00 2007-07-17 16:38:55.625 198 12449.65 79.85 55362.70 88888.00 2007-07-17 16:38:55.750 198 12449.65 79.85 55362.70 88888.00 2007-07-17 16:38:55.875 198 12449.70 79.90 55362.72 88888.00 2007-07-17 16:38:56.000 198 12449.70 79.92 55362.72 88888.00 2007-07-17 16:38:56.125 198 12449.67 79.88 55362.75 88888.00 2007-07-17 16:38:56.250 198 12449.77 79.90 55362.75 88888.00 2007-07-17 16:38:56.375 198 12449.83 79.90 55362.78 88888.00 2007-07-17 16:38:56.500 198 12449.75 79.88 55362.78 88888.00 2007-07-17 16:38:56.625 198 12449.73 79.88 55362.75 88888.00 2007-07-17 16:38:56.750 198 12449.62 79.88 55362.72 88888.00 2007-07-17 16:38:56.875 198 12449.62 79.90 55362.72 88888.00 2007-07-17 16:38:57.000 198 12449.73 79.88 55362.75 88888.00 2007-07-17 16:38:57.125 198 12449.73 79.88 55362.72 88888.00 2007-07-17 16:38:57.250 198 12449.73 79.88 55362.72 88888.00 2007-07-17 16:38:57.375 198 12449.70 79.90 55362.75 88888.00 2007-07-17 16:38:57.500 198 12449.80 79.90 55362.78 88888.00 2007-07-17 16:38:57.625 198 12449.77 79.88 55362.75 88888.00 2007-07-17 16:38:57.750 198 12449.70 79.88 55362.72 88888.00 2007-07-17 16:38:57.875 198 12449.73 79.90 55362.72 88888.00 2007-07-17 16:38:58.000 198 12449.80 79.92 55362.72 88888.00 2007-07-17 16:38:58.125 198 12449.75 79.92 55362.70 88888.00 2007-07-17 16:38:58.250 198 12449.75 79.97 55362.72 88888.00 2007-07-17 16:38:58.375 198 12449.80 79.92 55362.75 88888.00 2007-07-17 16:38:58.500 198 12449.75 79.85 55362.70 88888.00 2007-07-17 16:38:58.625 198 12449.75 79.88 55362.70 88888.00 2007-07-17 16:38:58.750 198 12449.75 79.88 55362.72 88888.00 2007-07-17 16:38:58.875 198 12449.77 79.88 55362.70 88888.00 2007-07-17 16:38:59.000 198 12449.80 79.88 55362.70 88888.00 2007-07-17 16:38:59.125 198 12449.77 79.88 55362.70 88888.00 2007-07-17 16:38:59.250 198 12449.70 79.85 55362.72 88888.00 2007-07-17 16:38:59.375 198 12449.67 79.85 55362.72 88888.00 2007-07-17 16:38:59.500 198 12449.67 79.83 55362.72 88888.00 2007-07-17 16:38:59.625 198 12449.65 79.83 55362.72 88888.00 2007-07-17 16:38:59.750 198 12449.60 79.88 55362.75 88888.00 2007-07-17 16:38:59.875 198 12449.65 79.90 55362.78 88888.00 2007-07-17 16:39:00.000 198 12449.70 79.90 55362.75 88888.00 2007-07-17 16:39:00.125 198 12449.77 79.90 55362.78 88888.00 2007-07-17 16:39:00.250 198 12449.75 79.88 55362.72 88888.00 2007-07-17 16:39:00.375 198 12449.83 79.92 55362.72 88888.00 2007-07-17 16:39:00.500 198 12449.88 79.95 55362.75 88888.00 2007-07-17 16:39:00.625 198 12449.88 79.97 55362.78 88888.00 2007-07-17 16:39:00.750 198 12449.77 79.88 55362.75 88888.00 2007-07-17 16:39:00.875 198 12449.77 79.83 55362.75 88888.00 2007-07-17 16:39:01.000 198 12449.83 79.90 55362.75 88888.00 2007-07-17 16:39:01.125 198 12449.83 79.90 55362.78 88888.00 2007-07-17 16:39:01.250 198 12449.80 79.85 55362.78 88888.00 2007-07-17 16:39:01.375 198 12449.80 79.88 55362.78 88888.00 2007-07-17 16:39:01.500 198 12449.75 79.92 55362.75 88888.00 2007-07-17 16:39:01.625 198 12449.75 79.92 55362.78 88888.00 2007-07-17 16:39:01.750 198 12449.80 79.92 55362.75 88888.00 2007-07-17 16:39:01.875 198 12449.80 79.92 55362.75 88888.00 2007-07-17 16:39:02.000 198 12449.83 79.90 55362.75 88888.00 2007-07-17 16:39:02.125 198 12449.80 79.92 55362.75 88888.00 2007-07-17 16:39:02.250 198 12449.70 79.90 55362.75 88888.00 2007-07-17 16:39:02.375 198 12449.70 79.88 55362.72 88888.00 2007-07-17 16:39:02.500 198 12449.73 79.85 55362.70 88888.00 2007-07-17 16:39:02.625 198 12449.77 79.90 55362.72 88888.00 2007-07-17 16:39:02.750 198 12449.77 79.88 55362.72 88888.00 2007-07-17 16:39:02.875 198 12449.75 79.88 55362.72 88888.00 2007-07-17 16:39:03.000 198 12449.75 79.85 55362.75 88888.00 2007-07-17 16:39:03.125 198 12449.73 79.83 55362.72 88888.00 2007-07-17 16:39:03.250 198 12449.70 79.83 55362.72 88888.00 2007-07-17 16:39:03.375 198 12449.75 79.85 55362.72 88888.00 2007-07-17 16:39:03.500 198 12449.73 79.85 55362.70 88888.00 2007-07-17 16:39:03.625 198 12449.67 79.85 55362.72 88888.00 2007-07-17 16:39:03.750 198 12449.73 79.83 55362.72 88888.00 2007-07-17 16:39:03.875 198 12449.77 79.85 55362.70 88888.00 2007-07-17 16:39:04.000 198 12449.75 79.85 55362.70 88888.00 2007-07-17 16:39:04.125 198 12449.73 79.85 55362.72 88888.00 2007-07-17 16:39:04.250 198 12449.73 79.85 55362.75 88888.00 2007-07-17 16:39:04.375 198 12449.73 79.88 55362.70 88888.00 2007-07-17 16:39:04.500 198 12449.60 79.85 55362.70 88888.00 2007-07-17 16:39:04.625 198 12449.65 79.88 55362.70 88888.00 2007-07-17 16:39:04.750 198 12449.65 79.88 55362.75 88888.00 2007-07-17 16:39:04.875 198 12449.65 79.85 55362.72 88888.00 2007-07-17 16:39:05.000 198 12449.67 79.80 55362.68 88888.00 2007-07-17 16:39:05.125 198 12449.65 79.80 55362.70 88888.00 2007-07-17 16:39:05.250 198 12449.62 79.83 55362.70 88888.00 2007-07-17 16:39:05.375 198 12449.65 79.83 55362.70 88888.00 2007-07-17 16:39:05.500 198 12449.70 79.83 55362.70 88888.00 2007-07-17 16:39:05.625 198 12449.70 79.85 55362.70 88888.00 2007-07-17 16:39:05.750 198 12449.70 79.80 55362.68 88888.00 2007-07-17 16:39:05.875 198 12449.70 79.83 55362.70 88888.00 2007-07-17 16:39:06.000 198 12449.73 79.90 55362.75 88888.00 2007-07-17 16:39:06.125 198 12449.65 79.88 55362.72 88888.00 2007-07-17 16:39:06.250 198 12449.65 79.80 55362.72 88888.00 2007-07-17 16:39:06.375 198 12449.70 79.80 55362.70 88888.00 2007-07-17 16:39:06.500 198 12449.67 79.83 55362.75 88888.00 2007-07-17 16:39:06.625 198 12449.65 79.85 55362.72 88888.00 2007-07-17 16:39:06.750 198 12449.70 79.83 55362.72 88888.00 2007-07-17 16:39:06.875 198 12449.67 79.83 55362.75 88888.00 2007-07-17 16:39:07.000 198 12449.60 79.80 55362.75 88888.00 2007-07-17 16:39:07.125 198 12449.60 79.78 55362.75 88888.00 2007-07-17 16:39:07.250 198 12449.62 79.80 55362.78 88888.00 2007-07-17 16:39:07.375 198 12449.62 79.85 55362.80 88888.00 2007-07-17 16:39:07.500 198 12449.67 79.88 55362.78 88888.00 2007-07-17 16:39:07.625 198 12449.65 79.88 55362.75 88888.00 2007-07-17 16:39:07.750 198 12449.60 79.88 55362.75 88888.00 2007-07-17 16:39:07.875 198 12449.58 79.85 55362.72 88888.00 2007-07-17 16:39:08.000 198 12449.62 79.83 55362.70 88888.00 2007-07-17 16:39:08.125 198 12449.62 79.85 55362.72 88888.00 2007-07-17 16:39:08.250 198 12449.62 79.80 55362.72 88888.00 2007-07-17 16:39:08.375 198 12449.65 79.83 55362.72 88888.00 2007-07-17 16:39:08.500 198 12449.65 79.85 55362.75 88888.00 2007-07-17 16:39:08.625 198 12449.67 79.90 55362.78 88888.00 2007-07-17 16:39:08.750 198 12449.67 79.85 55362.75 88888.00 2007-07-17 16:39:08.875 198 12449.62 79.80 55362.75 88888.00 2007-07-17 16:39:09.000 198 12449.62 79.80 55362.72 88888.00 2007-07-17 16:39:09.125 198 12449.67 79.80 55362.78 88888.00 2007-07-17 16:39:09.250 198 12449.73 79.83 55362.78 88888.00 2007-07-17 16:39:09.375 198 12449.73 79.88 55362.78 88888.00 2007-07-17 16:39:09.500 198 12449.62 79.88 55362.75 88888.00 2007-07-17 16:39:09.625 198 12449.55 79.85 55362.78 88888.00 2007-07-17 16:39:09.750 198 12449.52 79.85 55362.78 88888.00 2007-07-17 16:39:09.875 198 12449.55 79.83 55362.75 88888.00 2007-07-17 16:39:10.000 198 12449.60 79.78 55362.75 88888.00 2007-07-17 16:39:10.125 198 12449.58 79.80 55362.78 88888.00 2007-07-17 16:39:10.250 198 12449.62 79.80 55362.78 88888.00 2007-07-17 16:39:10.375 198 12449.75 79.83 55362.75 88888.00 2007-07-17 16:39:10.500 198 12449.73 79.85 55362.75 88888.00 2007-07-17 16:39:10.625 198 12449.65 79.80 55362.75 88888.00 2007-07-17 16:39:10.750 198 12449.67 79.83 55362.78 88888.00 2007-07-17 16:39:10.875 198 12449.62 79.85 55362.80 88888.00 2007-07-17 16:39:11.000 198 12449.60 79.80 55362.78 88888.00 2007-07-17 16:39:11.125 198 12449.62 79.80 55362.75 88888.00 2007-07-17 16:39:11.250 198 12449.60 79.75 55362.72 88888.00 2007-07-17 16:39:11.375 198 12449.60 79.80 55362.72 88888.00 2007-07-17 16:39:11.500 198 12449.65 79.85 55362.75 88888.00 2007-07-17 16:39:11.625 198 12449.65 79.80 55362.72 88888.00 2007-07-17 16:39:11.750 198 12449.65 79.80 55362.72 88888.00 2007-07-17 16:39:11.875 198 12449.65 79.80 55362.72 88888.00 2007-07-17 16:39:12.000 198 12449.60 79.83 55362.70 88888.00 2007-07-17 16:39:12.125 198 12449.60 79.85 55362.72 88888.00 2007-07-17 16:39:12.250 198 12449.60 79.83 55362.75 88888.00 2007-07-17 16:39:12.375 198 12449.62 79.75 55362.72 88888.00 2007-07-17 16:39:12.500 198 12449.67 79.75 55362.72 88888.00 2007-07-17 16:39:12.625 198 12449.73 79.80 55362.72 88888.00 2007-07-17 16:39:12.750 198 12449.75 79.88 55362.72 88888.00 2007-07-17 16:39:12.875 198 12449.67 79.85 55362.72 88888.00 2007-07-17 16:39:13.000 198 12449.62 79.80 55362.75 88888.00 2007-07-17 16:39:13.125 198 12449.58 79.75 55362.75 88888.00 2007-07-17 16:39:13.250 198 12449.55 79.80 55362.78 88888.00 2007-07-17 16:39:13.375 198 12449.62 79.88 55362.80 88888.00 2007-07-17 16:39:13.500 198 12449.62 79.85 55362.75 88888.00 2007-07-17 16:39:13.625 198 12449.70 79.85 55362.75 88888.00 2007-07-17 16:39:13.750 198 12449.77 79.85 55362.72 88888.00 2007-07-17 16:39:13.875 198 12449.75 79.85 55362.72 88888.00 2007-07-17 16:39:14.000 198 12449.62 79.80 55362.70 88888.00 2007-07-17 16:39:14.125 198 12449.65 79.85 55362.72 88888.00 2007-07-17 16:39:14.250 198 12449.62 79.83 55362.75 88888.00 2007-07-17 16:39:14.375 198 12449.67 79.88 55362.75 88888.00 2007-07-17 16:39:14.500 198 12449.67 79.92 55362.75 88888.00 2007-07-17 16:39:14.625 198 12449.60 79.85 55362.75 88888.00 2007-07-17 16:39:14.750 198 12449.50 79.85 55362.72 88888.00 2007-07-17 16:39:14.875 198 12449.45 79.85 55362.72 88888.00 2007-07-17 16:39:15.000 198 12449.58 79.85 55362.78 88888.00 2007-07-17 16:39:15.125 198 12449.60 79.88 55362.75 88888.00 2007-07-17 16:39:15.250 198 12449.55 79.80 55362.75 88888.00 2007-07-17 16:39:15.375 198 12449.55 79.83 55362.72 88888.00 2007-07-17 16:39:15.500 198 12449.55 79.88 55362.75 88888.00 2007-07-17 16:39:15.625 198 12449.62 79.92 55362.78 88888.00 2007-07-17 16:39:15.750 198 12449.62 79.88 55362.75 88888.00 2007-07-17 16:39:15.875 198 12449.62 79.85 55362.75 88888.00 2007-07-17 16:39:16.000 198 12449.55 79.80 55362.75 88888.00 2007-07-17 16:39:16.125 198 12449.55 79.83 55362.75 88888.00 2007-07-17 16:39:16.250 198 12449.60 79.88 55362.78 88888.00 2007-07-17 16:39:16.375 198 12449.60 79.88 55362.75 88888.00 2007-07-17 16:39:16.500 198 12449.60 79.80 55362.72 88888.00 2007-07-17 16:39:16.625 198 12449.65 79.90 55362.75 88888.00 2007-07-17 16:39:16.750 198 12449.62 79.90 55362.75 88888.00 2007-07-17 16:39:16.875 198 12449.62 79.90 55362.75 88888.00 2007-07-17 16:39:17.000 198 12449.65 79.88 55362.78 88888.00 2007-07-17 16:39:17.125 198 12449.65 79.80 55362.72 88888.00 2007-07-17 16:39:17.250 198 12449.65 79.83 55362.75 88888.00 2007-07-17 16:39:17.375 198 12449.67 79.83 55362.72 88888.00 2007-07-17 16:39:17.500 198 12449.62 79.80 55362.72 88888.00 2007-07-17 16:39:17.625 198 12449.65 79.80 55362.78 88888.00 2007-07-17 16:39:17.750 198 12449.58 79.83 55362.75 88888.00 2007-07-17 16:39:17.875 198 12449.48 79.80 55362.70 88888.00 2007-07-17 16:39:18.000 198 12449.52 79.80 55362.68 88888.00 2007-07-17 16:39:18.125 198 12449.62 79.83 55362.72 88888.00 2007-07-17 16:39:18.250 198 12449.62 79.85 55362.75 88888.00 2007-07-17 16:39:18.375 198 12449.62 79.88 55362.75 88888.00 2007-07-17 16:39:18.500 198 12449.62 79.85 55362.75 88888.00 2007-07-17 16:39:18.625 198 12449.65 79.85 55362.75 88888.00 2007-07-17 16:39:18.750 198 12449.62 79.83 55362.75 88888.00 2007-07-17 16:39:18.875 198 12449.62 79.78 55362.72 88888.00 2007-07-17 16:39:19.000 198 12449.62 79.75 55362.72 88888.00 2007-07-17 16:39:19.125 198 12449.58 79.80 55362.75 88888.00 2007-07-17 16:39:19.250 198 12449.58 79.80 55362.75 88888.00 2007-07-17 16:39:19.375 198 12449.67 79.88 55362.78 88888.00 2007-07-17 16:39:19.500 198 12449.60 79.80 55362.75 88888.00 2007-07-17 16:39:19.625 198 12449.60 79.80 55362.75 88888.00 2007-07-17 16:39:19.750 198 12449.70 79.83 55362.75 88888.00 2007-07-17 16:39:19.875 198 12449.67 79.85 55362.72 88888.00 2007-07-17 16:39:20.000 198 12449.62 79.83 55362.72 88888.00 2007-07-17 16:39:20.125 198 12449.60 79.75 55362.75 88888.00 2007-07-17 16:39:20.250 198 12449.58 79.72 55362.75 88888.00 2007-07-17 16:39:20.375 198 12449.65 79.80 55362.72 88888.00 2007-07-17 16:39:20.500 198 12449.62 79.83 55362.75 88888.00 2007-07-17 16:39:20.625 198 12449.52 79.83 55362.72 88888.00 2007-07-17 16:39:20.750 198 12449.58 79.85 55362.75 88888.00 2007-07-17 16:39:20.875 198 12449.60 79.83 55362.75 88888.00 2007-07-17 16:39:21.000 198 12449.62 79.80 55362.75 88888.00 2007-07-17 16:39:21.125 198 12449.62 79.80 55362.78 88888.00 2007-07-17 16:39:21.250 198 12449.60 79.80 55362.75 88888.00 2007-07-17 16:39:21.375 198 12449.60 79.78 55362.78 88888.00 2007-07-17 16:39:21.500 198 12449.58 79.80 55362.75 88888.00 2007-07-17 16:39:21.625 198 12449.62 79.83 55362.75 88888.00 2007-07-17 16:39:21.750 198 12449.67 79.88 55362.80 88888.00 2007-07-17 16:39:21.875 198 12449.70 79.88 55362.80 88888.00 2007-07-17 16:39:22.000 198 12449.70 79.88 55362.75 88888.00 2007-07-17 16:39:22.125 198 12449.60 79.83 55362.70 88888.00 2007-07-17 16:39:22.250 198 12449.55 79.78 55362.75 88888.00 2007-07-17 16:39:22.375 198 12449.60 79.83 55362.78 88888.00 2007-07-17 16:39:22.500 198 12449.60 79.85 55362.78 88888.00 2007-07-17 16:39:22.625 198 12449.62 79.83 55362.78 88888.00 2007-07-17 16:39:22.750 198 12449.58 79.78 55362.75 88888.00 2007-07-17 16:39:22.875 198 12449.55 79.80 55362.72 88888.00 2007-07-17 16:39:23.000 198 12449.60 79.80 55362.75 88888.00 2007-07-17 16:39:23.125 198 12449.65 79.80 55362.75 88888.00 2007-07-17 16:39:23.250 198 12449.60 79.78 55362.78 88888.00 2007-07-17 16:39:23.375 198 12449.60 79.80 55362.78 88888.00 2007-07-17 16:39:23.500 198 12449.60 79.83 55362.78 88888.00 2007-07-17 16:39:23.625 198 12449.58 79.80 55362.75 88888.00 2007-07-17 16:39:23.750 198 12449.62 79.83 55362.78 88888.00 2007-07-17 16:39:23.875 198 12449.60 79.90 55362.80 88888.00 2007-07-17 16:39:24.000 198 12449.55 79.85 55362.78 88888.00 2007-07-17 16:39:24.125 198 12449.52 79.85 55362.80 88888.00 2007-07-17 16:39:24.250 198 12449.58 79.78 55362.82 88888.00 2007-07-17 16:39:24.375 198 12449.55 79.80 55362.80 88888.00 2007-07-17 16:39:24.500 198 12449.52 79.85 55362.80 88888.00 2007-07-17 16:39:24.625 198 12449.62 79.83 55362.80 88888.00 2007-07-17 16:39:24.750 198 12449.65 79.80 55362.78 88888.00 2007-07-17 16:39:24.875 198 12449.62 79.80 55362.75 88888.00 2007-07-17 16:39:25.000 198 12449.60 79.83 55362.75 88888.00 2007-07-17 16:39:25.125 198 12449.60 79.83 55362.78 88888.00 2007-07-17 16:39:25.250 198 12449.60 79.80 55362.75 88888.00 2007-07-17 16:39:25.375 198 12449.58 79.75 55362.75 88888.00 2007-07-17 16:39:25.500 198 12449.55 79.85 55362.78 88888.00 2007-07-17 16:39:25.625 198 12449.55 79.88 55362.80 88888.00 2007-07-17 16:39:25.750 198 12449.58 79.83 55362.80 88888.00 2007-07-17 16:39:25.875 198 12449.58 79.83 55362.80 88888.00 2007-07-17 16:39:26.000 198 12449.58 79.80 55362.78 88888.00 2007-07-17 16:39:26.125 198 12449.60 79.78 55362.75 88888.00 2007-07-17 16:39:26.250 198 12449.67 79.80 55362.78 88888.00 2007-07-17 16:39:26.375 198 12449.70 79.85 55362.80 88888.00 2007-07-17 16:39:26.500 198 12449.70 79.83 55362.75 88888.00 2007-07-17 16:39:26.625 198 12449.60 79.78 55362.72 88888.00 2007-07-17 16:39:26.750 198 12449.55 79.78 55362.72 88888.00 2007-07-17 16:39:26.875 198 12449.58 79.75 55362.72 88888.00 2007-07-17 16:39:27.000 198 12449.55 79.72 55362.72 88888.00 2007-07-17 16:39:27.125 198 12449.50 79.75 55362.75 88888.00 2007-07-17 16:39:27.250 198 12449.52 79.80 55362.75 88888.00 2007-07-17 16:39:27.375 198 12449.60 79.80 55362.78 88888.00 2007-07-17 16:39:27.500 198 12449.60 79.80 55362.75 88888.00 2007-07-17 16:39:27.625 198 12449.52 79.78 55362.78 88888.00 2007-07-17 16:39:27.750 198 12449.52 79.83 55362.75 88888.00 2007-07-17 16:39:27.875 198 12449.55 79.90 55362.78 88888.00 2007-07-17 16:39:28.000 198 12449.60 79.88 55362.75 88888.00 2007-07-17 16:39:28.125 198 12449.62 79.83 55362.75 88888.00 2007-07-17 16:39:28.250 198 12449.55 79.80 55362.75 88888.00 2007-07-17 16:39:28.375 198 12449.58 79.78 55362.72 88888.00 2007-07-17 16:39:28.500 198 12449.58 79.75 55362.72 88888.00 2007-07-17 16:39:28.625 198 12449.65 79.80 55362.72 88888.00 2007-07-17 16:39:28.750 198 12449.65 79.83 55362.70 88888.00 2007-07-17 16:39:28.875 198 12449.65 79.80 55362.70 88888.00 2007-07-17 16:39:29.000 198 12449.62 79.83 55362.70 88888.00 2007-07-17 16:39:29.125 198 12449.65 79.88 55362.72 88888.00 2007-07-17 16:39:29.250 198 12449.70 79.85 55362.75 88888.00 2007-07-17 16:39:29.375 198 12449.73 79.85 55362.72 88888.00 2007-07-17 16:39:29.500 198 12449.67 79.88 55362.75 88888.00 2007-07-17 16:39:29.625 198 12449.62 79.83 55362.75 88888.00 2007-07-17 16:39:29.750 198 12449.55 79.80 55362.78 88888.00 2007-07-17 16:39:29.875 198 12449.65 79.83 55362.75 88888.00 2007-07-17 16:39:30.000 198 12449.70 79.85 55362.75 88888.00 2007-07-17 16:39:30.125 198 12449.65 79.83 55362.75 88888.00 2007-07-17 16:39:30.250 198 12449.62 79.83 55362.78 88888.00 2007-07-17 16:39:30.375 198 12449.65 79.83 55362.80 88888.00 2007-07-17 16:39:30.500 198 12449.65 79.83 55362.78 88888.00 2007-07-17 16:39:30.625 198 12449.60 79.80 55362.78 88888.00 2007-07-17 16:39:30.750 198 12449.65 79.88 55362.78 88888.00 2007-07-17 16:39:30.875 198 12449.70 79.92 55362.78 88888.00 2007-07-17 16:39:31.000 198 12449.70 79.88 55362.72 88888.00 2007-07-17 16:39:31.125 198 12449.67 79.85 55362.75 88888.00 2007-07-17 16:39:31.250 198 12449.73 79.83 55362.78 88888.00 2007-07-17 16:39:31.375 198 12449.77 79.88 55362.80 88888.00 2007-07-17 16:39:31.500 198 12449.77 79.90 55362.80 88888.00 2007-07-17 16:39:31.625 198 12449.77 79.95 55362.80 88888.00 2007-07-17 16:39:31.750 198 12449.73 79.88 55362.80 88888.00 2007-07-17 16:39:31.875 198 12449.65 79.83 55362.78 88888.00 2007-07-17 16:39:32.000 198 12449.65 79.85 55362.80 88888.00 2007-07-17 16:39:32.125 198 12449.65 79.88 55362.80 88888.00 2007-07-17 16:39:32.250 198 12449.58 79.88 55362.78 88888.00 2007-07-17 16:39:32.375 198 12449.62 79.90 55362.78 88888.00 2007-07-17 16:39:32.500 198 12449.70 79.88 55362.80 88888.00 2007-07-17 16:39:32.625 198 12449.67 79.90 55362.78 88888.00 2007-07-17 16:39:32.750 198 12449.60 79.85 55362.75 88888.00 2007-07-17 16:39:32.875 198 12449.58 79.83 55362.75 88888.00 2007-07-17 16:39:33.000 198 12449.58 79.85 55362.78 88888.00 2007-07-17 16:39:33.125 198 12449.60 79.92 55362.80 88888.00 2007-07-17 16:39:33.250 198 12449.55 79.88 55362.80 88888.00 2007-07-17 16:39:33.375 198 12449.55 79.85 55362.80 88888.00 2007-07-17 16:39:33.500 198 12449.58 79.88 55362.78 88888.00 2007-07-17 16:39:33.625 198 12449.65 79.92 55362.75 88888.00 2007-07-17 16:39:33.750 198 12449.67 79.90 55362.78 88888.00 2007-07-17 16:39:33.875 198 12449.62 79.90 55362.78 88888.00 2007-07-17 16:39:34.000 198 12449.60 79.88 55362.78 88888.00 2007-07-17 16:39:34.125 198 12449.58 79.85 55362.80 88888.00 2007-07-17 16:39:34.250 198 12449.62 79.88 55362.80 88888.00 2007-07-17 16:39:34.375 198 12449.70 79.90 55362.80 88888.00 2007-07-17 16:39:34.500 198 12449.62 79.88 55362.78 88888.00 2007-07-17 16:39:34.625 198 12449.58 79.90 55362.82 88888.00 2007-07-17 16:39:34.750 198 12449.52 79.90 55362.82 88888.00 2007-07-17 16:39:34.875 198 12449.58 79.92 55362.82 88888.00 2007-07-17 16:39:35.000 198 12449.55 79.83 55362.75 88888.00 2007-07-17 16:39:35.125 198 12449.52 79.88 55362.78 88888.00 2007-07-17 16:39:35.250 198 12449.48 79.85 55362.78 88888.00 2007-07-17 16:39:35.375 198 12449.48 79.88 55362.75 88888.00 2007-07-17 16:39:35.500 198 12449.50 79.90 55362.78 88888.00 2007-07-17 16:39:35.625 198 12449.52 79.90 55362.78 88888.00 2007-07-17 16:39:35.750 198 12449.55 79.92 55362.75 88888.00 2007-07-17 16:39:35.875 198 12449.50 79.90 55362.75 88888.00 2007-07-17 16:39:36.000 198 12449.52 79.92 55362.78 88888.00 2007-07-17 16:39:36.125 198 12449.55 79.92 55362.80 88888.00 2007-07-17 16:39:36.250 198 12449.58 79.90 55362.80 88888.00 2007-07-17 16:39:36.375 198 12449.58 79.92 55362.78 88888.00 2007-07-17 16:39:36.500 198 12449.52 79.90 55362.80 88888.00 2007-07-17 16:39:36.625 198 12449.55 79.88 55362.78 88888.00 2007-07-17 16:39:36.750 198 12449.50 79.88 55362.78 88888.00 2007-07-17 16:39:36.875 198 12449.48 79.95 55362.78 88888.00 2007-07-17 16:39:37.000 198 12449.50 79.97 55362.78 88888.00 2007-07-17 16:39:37.125 198 12449.52 79.95 55362.80 88888.00 2007-07-17 16:39:37.250 198 12449.48 79.90 55362.80 88888.00 2007-07-17 16:39:37.375 198 12449.55 79.92 55362.75 88888.00 2007-07-17 16:39:37.500 198 12449.50 79.92 55362.78 88888.00 2007-07-17 16:39:37.625 198 12449.48 79.95 55362.78 88888.00 2007-07-17 16:39:37.750 198 12449.50 79.92 55362.80 88888.00 2007-07-17 16:39:37.875 198 12449.52 79.85 55362.78 88888.00 2007-07-17 16:39:38.000 198 12449.50 79.88 55362.78 88888.00 2007-07-17 16:39:38.125 198 12449.48 79.90 55362.78 88888.00 2007-07-17 16:39:38.250 198 12449.40 79.85 55362.80 88888.00 2007-07-17 16:39:38.375 198 12449.40 79.90 55362.78 88888.00 2007-07-17 16:39:38.500 198 12449.40 79.85 55362.78 88888.00 2007-07-17 16:39:38.625 198 12449.35 79.78 55362.72 88888.00 2007-07-17 16:39:38.750 198 12449.38 79.83 55362.78 88888.00 2007-07-17 16:39:38.875 198 12449.38 79.88 55362.80 88888.00 2007-07-17 16:39:39.000 198 12449.38 79.88 55362.75 88888.00 2007-07-17 16:39:39.125 198 12449.40 79.90 55362.75 88888.00 2007-07-17 16:39:39.250 198 12449.40 79.88 55362.75 88888.00 2007-07-17 16:39:39.375 198 12449.45 79.90 55362.75 88888.00 2007-07-17 16:39:39.500 198 12449.52 79.88 55362.75 88888.00 2007-07-17 16:39:39.625 198 12449.50 79.90 55362.78 88888.00 2007-07-17 16:39:39.750 198 12449.45 79.97 55362.82 88888.00 2007-07-17 16:39:39.875 198 12449.35 79.92 55362.78 88888.00 2007-07-17 16:39:40.000 198 12449.33 79.88 55362.75 88888.00 2007-07-17 16:39:40.125 198 12449.33 79.92 55362.80 88888.00 2007-07-17 16:39:40.250 198 12449.35 79.90 55362.80 88888.00 2007-07-17 16:39:40.375 198 12449.35 79.90 55362.80 88888.00 2007-07-17 16:39:40.500 198 12449.40 79.85 55362.78 88888.00 2007-07-17 16:39:40.625 198 12449.48 79.92 55362.80 88888.00 2007-07-17 16:39:40.750 198 12449.40 79.97 55362.80 88888.00 2007-07-17 16:39:40.875 198 12449.30 79.95 55362.78 88888.00 2007-07-17 16:39:41.000 198 12449.33 79.90 55362.78 88888.00 2007-07-17 16:39:41.125 198 12449.35 79.88 55362.78 88888.00 2007-07-17 16:39:41.250 198 12449.35 79.88 55362.78 88888.00 2007-07-17 16:39:41.375 198 12449.40 79.88 55362.78 88888.00 2007-07-17 16:39:41.500 198 12449.40 79.90 55362.80 88888.00 2007-07-17 16:39:41.625 198 12449.40 79.90 55362.78 88888.00 2007-07-17 16:39:41.750 198 12449.35 79.88 55362.80 88888.00 2007-07-17 16:39:41.875 198 12449.38 79.85 55362.78 88888.00 2007-07-17 16:39:42.000 198 12449.40 79.85 55362.72 88888.00 2007-07-17 16:39:42.125 198 12449.38 79.88 55362.72 88888.00 2007-07-17 16:39:42.250 198 12449.35 79.90 55362.78 88888.00 2007-07-17 16:39:42.375 198 12449.42 79.92 55362.80 88888.00 2007-07-17 16:39:42.500 198 12449.42 79.92 55362.78 88888.00 2007-07-17 16:39:42.625 198 12449.38 79.92 55362.80 88888.00 2007-07-17 16:39:42.750 198 12449.40 79.92 55362.80 88888.00 2007-07-17 16:39:42.875 198 12449.50 79.95 55362.75 88888.00 2007-07-17 16:39:43.000 198 12449.52 79.92 55362.72 88888.00 2007-07-17 16:39:43.125 198 12449.48 79.88 55362.75 88888.00 2007-07-17 16:39:43.250 198 12449.42 79.92 55362.82 88888.00 2007-07-17 16:39:43.375 198 12449.48 79.97 55362.80 88888.00 2007-07-17 16:39:43.500 198 12449.42 79.92 55362.80 88888.00 2007-07-17 16:39:43.625 198 12449.40 79.88 55362.80 88888.00 2007-07-17 16:39:43.750 198 12449.35 79.85 55362.78 88888.00 2007-07-17 16:39:43.875 198 12449.38 79.88 55362.78 88888.00 2007-07-17 16:39:44.000 198 12449.45 79.90 55362.78 88888.00 2007-07-17 16:39:44.125 198 12449.40 79.83 55362.75 88888.00 2007-07-17 16:39:44.250 198 12449.42 79.80 55362.78 88888.00 2007-07-17 16:39:44.375 198 12449.45 79.83 55362.75 88888.00 2007-07-17 16:39:44.500 198 12449.38 79.88 55362.72 88888.00 2007-07-17 16:39:44.625 198 12449.40 79.92 55362.75 88888.00 2007-07-17 16:39:44.750 198 12449.38 79.90 55362.72 88888.00 2007-07-17 16:39:44.875 198 12449.40 79.97 55362.80 88888.00 2007-07-17 16:39:45.000 198 12449.45 79.95 55362.78 88888.00 2007-07-17 16:39:45.125 198 12449.42 79.88 55362.75 88888.00 2007-07-17 16:39:45.250 198 12449.35 79.90 55362.75 88888.00 2007-07-17 16:39:45.375 198 12449.45 79.92 55362.75 88888.00 2007-07-17 16:39:45.500 198 12449.42 79.92 55362.78 88888.00 2007-07-17 16:39:45.625 198 12449.38 79.95 55362.78 88888.00 2007-07-17 16:39:45.750 198 12449.40 79.97 55362.78 88888.00 2007-07-17 16:39:45.875 198 12449.42 79.95 55362.75 88888.00 2007-07-17 16:39:46.000 198 12449.38 79.90 55362.72 88888.00 2007-07-17 16:39:46.125 198 12449.40 79.88 55362.75 88888.00 2007-07-17 16:39:46.250 198 12449.48 79.97 55362.78 88888.00 2007-07-17 16:39:46.375 198 12449.45 79.95 55362.75 88888.00 2007-07-17 16:39:46.500 198 12449.35 79.95 55362.72 88888.00 2007-07-17 16:39:46.625 198 12449.35 79.90 55362.75 88888.00 2007-07-17 16:39:46.750 198 12449.45 79.90 55362.78 88888.00 2007-07-17 16:39:46.875 198 12449.50 79.90 55362.78 88888.00 2007-07-17 16:39:47.000 198 12449.42 79.92 55362.78 88888.00 2007-07-17 16:39:47.125 198 12449.40 79.88 55362.80 88888.00 2007-07-17 16:39:47.250 198 12449.45 79.90 55362.78 88888.00 2007-07-17 16:39:47.375 198 12449.48 79.95 55362.78 88888.00 2007-07-17 16:39:47.500 198 12449.50 79.97 55362.78 88888.00 2007-07-17 16:39:47.625 198 12449.50 79.95 55362.78 88888.00 2007-07-17 16:39:47.750 198 12449.45 79.88 55362.75 88888.00 2007-07-17 16:39:47.875 198 12449.45 79.88 55362.75 88888.00 2007-07-17 16:39:48.000 198 12449.42 79.90 55362.78 88888.00 2007-07-17 16:39:48.125 198 12449.42 79.90 55362.80 88888.00 2007-07-17 16:39:48.250 198 12449.42 79.88 55362.82 88888.00 2007-07-17 16:39:48.375 198 12449.38 79.92 55362.82 88888.00 2007-07-17 16:39:48.500 198 12449.33 79.95 55362.78 88888.00 2007-07-17 16:39:48.625 198 12449.45 79.97 55362.78 88888.00 2007-07-17 16:39:48.750 198 12449.50 79.97 55362.80 88888.00 2007-07-17 16:39:48.875 198 12449.45 79.95 55362.80 88888.00 2007-07-17 16:39:49.000 198 12449.35 79.97 55362.80 88888.00 2007-07-17 16:39:49.125 198 12449.25 79.92 55362.78 88888.00 2007-07-17 16:39:49.250 198 12449.25 79.90 55362.75 88888.00 2007-07-17 16:39:49.375 198 12449.25 79.85 55362.75 88888.00 2007-07-17 16:39:49.500 198 12449.25 79.85 55362.78 88888.00 2007-07-17 16:39:49.625 198 12449.27 79.85 55362.75 88888.00 2007-07-17 16:39:49.750 198 12449.35 79.88 55362.72 88888.00 2007-07-17 16:39:49.875 198 12449.42 79.92 55362.75 88888.00 2007-07-17 16:39:50.000 198 12449.45 79.97 55362.80 88888.00 2007-07-17 16:39:50.125 198 12449.42 79.97 55362.82 88888.00 2007-07-17 16:39:50.250 198 12449.35 79.88 55362.80 88888.00 2007-07-17 16:39:50.375 198 12449.40 79.88 55362.78 88888.00 2007-07-17 16:39:50.500 198 12449.48 79.95 55362.80 88888.00 2007-07-17 16:39:50.625 198 12449.42 79.90 55362.78 88888.00 2007-07-17 16:39:50.750 198 12449.38 79.95 55362.75 88888.00 2007-07-17 16:39:50.875 198 12449.33 79.97 55362.75 88888.00 2007-07-17 16:39:51.000 198 12449.35 79.90 55362.75 88888.00 2007-07-17 16:39:51.125 198 12449.42 79.92 55362.75 88888.00 2007-07-17 16:39:51.250 198 12449.42 79.92 55362.78 88888.00 2007-07-17 16:39:51.375 198 12449.42 79.92 55362.75 88888.00 2007-07-17 16:39:51.500 198 12449.40 79.95 55362.75 88888.00 2007-07-17 16:39:51.625 198 12449.42 80.00 55362.80 88888.00 2007-07-17 16:39:51.750 198 12449.35 79.92 55362.80 88888.00 2007-07-17 16:39:51.875 198 12449.33 79.92 55362.78 88888.00 2007-07-17 16:39:52.000 198 12449.45 79.92 55362.75 88888.00 2007-07-17 16:39:52.125 198 12449.45 79.95 55362.78 88888.00 2007-07-17 16:39:52.250 198 12449.45 80.00 55362.78 88888.00 2007-07-17 16:39:52.375 198 12449.60 80.05 55362.80 88888.00 2007-07-17 16:39:52.500 198 12449.50 79.97 55362.72 88888.00 2007-07-17 16:39:52.625 198 12449.45 79.97 55362.75 88888.00 2007-07-17 16:39:52.750 198 12449.50 79.97 55362.78 88888.00 2007-07-17 16:39:52.875 198 12449.50 79.92 55362.78 88888.00 2007-07-17 16:39:53.000 198 12449.48 79.95 55362.72 88888.00 2007-07-17 16:39:53.125 198 12449.52 79.97 55362.78 88888.00 2007-07-17 16:39:53.250 198 12449.42 79.90 55362.75 88888.00 2007-07-17 16:39:53.375 198 12449.48 79.95 55362.78 88888.00 2007-07-17 16:39:53.500 198 12449.52 80.03 55362.80 88888.00 2007-07-17 16:39:53.625 198 12449.58 80.05 55362.80 88888.00 2007-07-17 16:39:53.750 198 12449.55 80.00 55362.80 88888.00 2007-07-17 16:39:53.875 198 12449.48 80.00 55362.75 88888.00 2007-07-17 16:39:54.000 198 12449.45 79.97 55362.78 88888.00 2007-07-17 16:39:54.125 198 12449.45 80.00 55362.80 88888.00 2007-07-17 16:39:54.250 198 12449.50 79.97 55362.85 88888.00 2007-07-17 16:39:54.375 198 12449.58 80.05 55362.82 88888.00 2007-07-17 16:39:54.500 198 12449.60 80.00 55362.80 88888.00 2007-07-17 16:39:54.625 198 12449.55 79.95 55362.78 88888.00 2007-07-17 16:39:54.750 198 12449.55 80.00 55362.80 88888.00 2007-07-17 16:39:54.875 198 12449.45 80.03 55362.80 88888.00 2007-07-17 16:39:55.000 198 12449.38 80.05 55362.78 88888.00 2007-07-17 16:39:55.125 198 12449.40 80.05 55362.78 88888.00 2007-07-17 16:39:55.250 198 12449.38 80.03 55362.80 88888.00 2007-07-17 16:39:55.375 198 12449.40 80.00 55362.80 88888.00 2007-07-17 16:39:55.500 198 12449.35 79.95 55362.75 88888.00 2007-07-17 16:39:55.625 198 12449.35 79.95 55362.75 88888.00 2007-07-17 16:39:55.750 198 12449.35 79.95 55362.75 88888.00 2007-07-17 16:39:55.875 198 12449.38 79.97 55362.78 88888.00 2007-07-17 16:39:56.000 198 12449.42 79.97 55362.78 88888.00 2007-07-17 16:39:56.125 198 12449.42 80.03 55362.80 88888.00 2007-07-17 16:39:56.250 198 12449.35 79.92 55362.82 88888.00 2007-07-17 16:39:56.375 198 12449.35 79.92 55362.82 88888.00 2007-07-17 16:39:56.500 198 12449.35 79.95 55362.78 88888.00 2007-07-17 16:39:56.625 198 12449.42 79.92 55362.78 88888.00 2007-07-17 16:39:56.750 198 12449.48 79.92 55362.80 88888.00 2007-07-17 16:39:56.875 198 12449.45 79.95 55362.78 88888.00 2007-07-17 16:39:57.000 198 12449.38 79.92 55362.78 88888.00 2007-07-17 16:39:57.125 198 12449.30 79.92 55362.82 88888.00 2007-07-17 16:39:57.250 198 12449.33 79.92 55362.82 88888.00 2007-07-17 16:39:57.375 198 12449.50 80.00 55362.82 88888.00 2007-07-17 16:39:57.500 198 12449.50 80.00 55362.82 88888.00 2007-07-17 16:39:57.625 198 12449.38 79.97 55362.80 88888.00 2007-07-17 16:39:57.750 198 12449.25 79.95 55362.78 88888.00 2007-07-17 16:39:57.875 198 12449.25 79.92 55362.78 88888.00 2007-07-17 16:39:58.000 198 12449.33 79.95 55362.80 88888.00 2007-07-17 16:39:58.125 198 12449.38 79.95 55362.82 88888.00 2007-07-17 16:39:58.250 198 12449.35 80.00 55362.82 88888.00 2007-07-17 16:39:58.375 198 12449.40 80.03 55362.85 88888.00 2007-07-17 16:39:58.500 198 12449.35 80.00 55362.85 88888.00 2007-07-17 16:39:58.625 198 12449.38 80.00 55362.82 88888.00 2007-07-17 16:39:58.750 198 12449.40 80.03 55362.85 88888.00 2007-07-17 16:39:58.875 198 12449.45 80.03 55362.88 88888.00 2007-07-17 16:39:59.000 198 12449.38 79.95 55362.82 88888.00 2007-07-17 16:39:59.125 198 12449.33 79.95 55362.85 88888.00 2007-07-17 16:39:59.250 198 12449.33 80.00 55362.88 88888.00 2007-07-17 16:39:59.375 198 12449.40 80.05 55362.88 88888.00 2007-07-17 16:39:59.500 198 12449.38 80.03 55362.82 88888.00 2007-07-17 16:39:59.625 198 12449.35 80.00 55362.82 88888.00 2007-07-17 16:39:59.750 198 12449.38 80.00 55362.88 88888.00 2007-07-17 16:39:59.875 198 12449.30 80.03 55362.88 88888.00 2007-07-17 16:40:00.000 198 12449.30 80.03 55362.85 88888.00 2007-07-17 16:40:00.125 198 12449.35 80.00 55362.82 88888.00 2007-07-17 16:40:00.250 198 12449.33 80.00 55362.82 88888.00 2007-07-17 16:40:00.375 198 12449.35 80.03 55362.85 88888.00 2007-07-17 16:40:00.500 198 12449.35 80.03 55362.82 88888.00 2007-07-17 16:40:00.625 198 12449.35 80.00 55362.82 88888.00 2007-07-17 16:40:00.750 198 12449.33 80.00 55362.80 88888.00 2007-07-17 16:40:00.875 198 12449.30 80.00 55362.80 88888.00 2007-07-17 16:40:01.000 198 12449.42 80.05 55362.80 88888.00 2007-07-17 16:40:01.125 198 12449.40 80.03 55362.80 88888.00 2007-07-17 16:40:01.250 198 12449.30 79.95 55362.78 88888.00 2007-07-17 16:40:01.375 198 12449.33 79.97 55362.78 88888.00 2007-07-17 16:40:01.500 198 12449.25 79.95 55362.78 88888.00 2007-07-17 16:40:01.625 198 12449.27 79.97 55362.80 88888.00 2007-07-17 16:40:01.750 198 12449.35 80.00 55362.82 88888.00 2007-07-17 16:40:01.875 198 12449.40 80.03 55362.82 88888.00 2007-07-17 16:40:02.000 198 12449.33 80.00 55362.80 88888.00 2007-07-17 16:40:02.125 198 12449.35 80.00 55362.80 88888.00 2007-07-17 16:40:02.250 198 12449.40 80.00 55362.82 88888.00 2007-07-17 16:40:02.375 198 12449.40 80.00 55362.80 88888.00 2007-07-17 16:40:02.500 198 12449.38 80.00 55362.80 88888.00 2007-07-17 16:40:02.625 198 12449.35 80.00 55362.78 88888.00 2007-07-17 16:40:02.750 198 12449.30 79.97 55362.78 88888.00 2007-07-17 16:40:02.875 198 12449.27 80.00 55362.80 88888.00 2007-07-17 16:40:03.000 198 12449.23 80.00 55362.80 88888.00 2007-07-17 16:40:03.125 198 12449.20 79.97 55362.80 88888.00 2007-07-17 16:40:03.250 198 12449.15 79.95 55362.80 88888.00 2007-07-17 16:40:03.375 198 12449.23 79.97 55362.78 88888.00 2007-07-17 16:40:03.500 198 12449.25 79.97 55362.78 88888.00 2007-07-17 16:40:03.625 198 12449.25 79.95 55362.75 88888.00 2007-07-17 16:40:03.750 198 12449.25 79.95 55362.78 88888.00 2007-07-17 16:40:03.875 198 12449.27 80.00 55362.85 88888.00 2007-07-17 16:40:04.000 198 12449.27 80.03 55362.82 88888.00 2007-07-17 16:40:04.125 198 12449.30 80.00 55362.85 88888.00 2007-07-17 16:40:04.250 198 12449.23 80.00 55362.82 88888.00 2007-07-17 16:40:04.375 198 12449.30 79.97 55362.82 88888.00 2007-07-17 16:40:04.500 198 12449.27 79.92 55362.78 88888.00 2007-07-17 16:40:04.625 198 12449.30 79.95 55362.78 88888.00 2007-07-17 16:40:04.750 198 12449.40 80.03 55362.80 88888.00 2007-07-17 16:40:04.875 198 12449.38 80.05 55362.80 88888.00 2007-07-17 16:40:05.000 198 12449.23 79.95 55362.75 88888.00 2007-07-17 16:40:05.125 198 12449.15 79.92 55362.75 88888.00 2007-07-17 16:40:05.250 198 12449.35 80.03 55362.80 88888.00 2007-07-17 16:40:05.375 198 12449.35 80.05 55362.82 88888.00 2007-07-17 16:40:05.500 198 12449.27 80.00 55362.80 88888.00 2007-07-17 16:40:05.625 198 12449.30 80.05 55362.80 88888.00 2007-07-17 16:40:05.750 198 12449.42 80.05 55362.85 88888.00 2007-07-17 16:40:05.875 198 12449.38 80.00 55362.85 88888.00 2007-07-17 16:40:06.000 198 12449.33 80.00 55362.82 88888.00 2007-07-17 16:40:06.125 198 12449.33 80.05 55362.85 88888.00 2007-07-17 16:40:06.250 198 12449.30 80.03 55362.90 88888.00 2007-07-17 16:40:06.375 198 12449.30 80.03 55362.85 88888.00 2007-07-17 16:40:06.500 198 12449.20 80.00 55362.82 88888.00 2007-07-17 16:40:06.625 198 12449.12 80.03 55362.85 88888.00 2007-07-17 16:40:06.750 198 12449.12 80.00 55362.85 88888.00 2007-07-17 16:40:06.875 198 12449.15 80.00 55362.85 88888.00 2007-07-17 16:40:07.000 198 12449.12 80.00 55362.80 88888.00 2007-07-17 16:40:07.125 198 12449.15 80.05 55362.85 88888.00 2007-07-17 16:40:07.250 198 12449.15 80.05 55362.88 88888.00 2007-07-17 16:40:07.375 198 12449.15 80.05 55362.88 88888.00 2007-07-17 16:40:07.500 198 12449.20 80.00 55362.85 88888.00 2007-07-17 16:40:07.625 198 12449.23 79.92 55362.82 88888.00 2007-07-17 16:40:07.750 198 12449.23 79.97 55362.80 88888.00 2007-07-17 16:40:07.875 198 12449.17 80.00 55362.78 88888.00 2007-07-17 16:40:08.000 198 12449.15 80.05 55362.78 88888.00 2007-07-17 16:40:08.125 198 12449.12 80.00 55362.80 88888.00 2007-07-17 16:40:08.250 198 12449.02 79.97 55362.85 88888.00 2007-07-17 16:40:08.375 198 12449.05 80.05 55362.85 88888.00 2007-07-17 16:40:08.500 198 12449.05 79.97 55362.80 88888.00 2007-07-17 16:40:08.625 198 12449.08 79.97 55362.85 88888.00 2007-07-17 16:40:08.750 198 12449.12 80.00 55362.88 88888.00 2007-07-17 16:40:08.875 198 12449.17 80.08 55362.88 88888.00 2007-07-17 16:40:09.000 198 12449.12 80.03 55362.82 88888.00 2007-07-17 16:40:09.125 198 12449.12 80.03 55362.82 88888.00 2007-07-17 16:40:09.250 198 12449.12 80.00 55362.85 88888.00 2007-07-17 16:40:09.375 198 12449.10 80.00 55362.85 88888.00 2007-07-17 16:40:09.500 198 12449.17 80.00 55362.85 88888.00 2007-07-17 16:40:09.625 198 12449.25 80.00 55362.88 88888.00 2007-07-17 16:40:09.750 198 12449.20 79.97 55362.85 88888.00 2007-07-17 16:40:09.875 198 12449.12 80.03 55362.82 88888.00 2007-07-17 16:40:10.000 198 12449.08 79.97 55362.80 88888.00 2007-07-17 16:40:10.125 198 12449.12 79.97 55362.82 88888.00 2007-07-17 16:40:10.250 198 12449.17 79.97 55362.88 88888.00 2007-07-17 16:40:10.375 198 12449.20 79.97 55362.85 88888.00 2007-07-17 16:40:10.500 198 12449.20 79.95 55362.82 88888.00 2007-07-17 16:40:10.625 198 12449.15 79.97 55362.82 88888.00 2007-07-17 16:40:10.750 198 12449.20 80.05 55362.85 88888.00 2007-07-17 16:40:10.875 198 12449.20 80.00 55362.85 88888.00 2007-07-17 16:40:11.000 198 12449.15 79.95 55362.85 88888.00 2007-07-17 16:40:11.125 198 12449.17 79.90 55362.88 88888.00 2007-07-17 16:40:11.250 198 12449.05 79.92 55362.88 88888.00 2007-07-17 16:40:11.375 198 12449.02 79.97 55362.88 88888.00 2007-07-17 16:40:11.500 198 12449.10 79.97 55362.88 88888.00 2007-07-17 16:40:11.625 198 12449.15 80.00 55362.90 88888.00 2007-07-17 16:40:11.750 198 12449.15 79.97 55362.90 88888.00 2007-07-17 16:40:11.875 198 12449.20 79.95 55362.88 88888.00 2007-07-17 16:40:12.000 198 12449.25 79.97 55362.85 88888.00 2007-07-17 16:40:12.125 198 12449.20 79.95 55362.85 88888.00 2007-07-17 16:40:12.250 198 12449.23 80.00 55362.88 88888.00 2007-07-17 16:40:12.375 198 12449.25 80.00 55362.88 88888.00 2007-07-17 16:40:12.500 198 12449.27 79.97 55362.85 88888.00 2007-07-17 16:40:12.625 198 12449.25 80.00 55362.85 88888.00 2007-07-17 16:40:12.750 198 12449.25 80.00 55362.88 88888.00 2007-07-17 16:40:12.875 198 12449.27 80.00 55362.85 88888.00 2007-07-17 16:40:13.000 198 12449.23 79.97 55362.85 88888.00 2007-07-17 16:40:13.125 198 12449.25 80.03 55362.88 88888.00 2007-07-17 16:40:13.250 198 12449.23 79.95 55362.85 88888.00 2007-07-17 16:40:13.375 198 12449.20 79.97 55362.85 88888.00 2007-07-17 16:40:13.500 198 12449.20 80.00 55362.88 88888.00 2007-07-17 16:40:13.625 198 12449.20 79.97 55362.85 88888.00 2007-07-17 16:40:13.750 198 12449.23 79.97 55362.82 88888.00 2007-07-17 16:40:13.875 198 12449.23 79.95 55362.85 88888.00 2007-07-17 16:40:14.000 198 12449.23 79.90 55362.82 88888.00 2007-07-17 16:40:14.125 198 12449.23 79.97 55362.85 88888.00 2007-07-17 16:40:14.250 198 12449.17 79.97 55362.85 88888.00 2007-07-17 16:40:14.375 198 12449.20 79.97 55362.82 88888.00 2007-07-17 16:40:14.500 198 12449.27 80.00 55362.85 88888.00 2007-07-17 16:40:14.625 198 12449.20 79.95 55362.82 88888.00 2007-07-17 16:40:14.750 198 12449.20 79.97 55362.85 88888.00 2007-07-17 16:40:14.875 198 12449.17 79.97 55362.85 88888.00 2007-07-17 16:40:15.000 198 12449.08 79.95 55362.80 88888.00 2007-07-17 16:40:15.125 198 12449.05 79.97 55362.85 88888.00 2007-07-17 16:40:15.250 198 12449.08 80.00 55362.85 88888.00 2007-07-17 16:40:15.375 198 12449.08 80.00 55362.85 88888.00 2007-07-17 16:40:15.500 198 12449.08 80.00 55362.82 88888.00 2007-07-17 16:40:15.625 198 12449.08 80.00 55362.82 88888.00 2007-07-17 16:40:15.750 198 12449.12 80.03 55362.82 88888.00 2007-07-17 16:40:15.875 198 12449.15 80.00 55362.88 88888.00 2007-07-17 16:40:16.000 198 12449.20 80.00 55362.88 88888.00 2007-07-17 16:40:16.125 198 12449.12 79.97 55362.85 88888.00 2007-07-17 16:40:16.250 198 12449.00 79.95 55362.80 88888.00 2007-07-17 16:40:16.375 198 12448.98 79.95 55362.82 88888.00 2007-07-17 16:40:16.500 198 12449.08 79.92 55362.82 88888.00 2007-07-17 16:40:16.625 198 12449.12 79.97 55362.82 88888.00 2007-07-17 16:40:16.750 198 12449.17 80.03 55362.85 88888.00 2007-07-17 16:40:16.875 198 12449.23 80.03 55362.82 88888.00 2007-07-17 16:40:17.000 198 12449.17 80.03 55362.85 88888.00 2007-07-17 16:40:17.125 198 12449.05 80.00 55362.85 88888.00 2007-07-17 16:40:17.250 198 12449.05 79.95 55362.82 88888.00 2007-07-17 16:40:17.375 198 12449.15 79.97 55362.82 88888.00 2007-07-17 16:40:17.500 198 12449.10 79.95 55362.82 88888.00 2007-07-17 16:40:17.625 198 12449.08 79.97 55362.82 88888.00 2007-07-17 16:40:17.750 198 12449.02 79.97 55362.82 88888.00 2007-07-17 16:40:17.875 198 12449.00 79.95 55362.82 88888.00 2007-07-17 16:40:18.000 198 12449.05 79.97 55362.85 88888.00 2007-07-17 16:40:18.125 198 12449.08 79.92 55362.85 88888.00 2007-07-17 16:40:18.250 198 12449.08 79.90 55362.82 88888.00 2007-07-17 16:40:18.375 198 12449.10 79.95 55362.85 88888.00 2007-07-17 16:40:18.500 198 12449.10 80.00 55362.85 88888.00 2007-07-17 16:40:18.625 198 12449.08 79.97 55362.85 88888.00 2007-07-17 16:40:18.750 198 12449.15 80.00 55362.85 88888.00 2007-07-17 16:40:18.875 198 12449.23 80.00 55362.90 88888.00 2007-07-17 16:40:19.000 198 12449.20 80.00 55362.85 88888.00 2007-07-17 16:40:19.125 198 12449.10 79.92 55362.82 88888.00 2007-07-17 16:40:19.250 198 12449.02 79.95 55362.80 88888.00 2007-07-17 16:40:19.375 198 12449.05 79.95 55362.82 88888.00 2007-07-17 16:40:19.500 198 12449.12 80.03 55362.85 88888.00 2007-07-17 16:40:19.625 198 12449.15 80.08 55362.85 88888.00 2007-07-17 16:40:19.750 198 12449.17 80.08 55362.88 88888.00 2007-07-17 16:40:19.875 198 12449.08 80.00 55362.82 88888.00 2007-07-17 16:40:20.000 198 12449.05 79.97 55362.82 88888.00 2007-07-17 16:40:20.125 198 12449.12 80.03 55362.82 88888.00 2007-07-17 16:40:20.250 198 12449.17 80.05 55362.85 88888.00 2007-07-17 16:40:20.375 198 12449.12 80.05 55362.85 88888.00 2007-07-17 16:40:20.500 198 12449.05 80.03 55362.82 88888.00 2007-07-17 16:40:20.625 198 12448.98 79.97 55362.80 88888.00 2007-07-17 16:40:20.750 198 12449.05 80.05 55362.82 88888.00 2007-07-17 16:40:20.875 198 12449.10 80.03 55362.85 88888.00 2007-07-17 16:40:21.000 198 12449.10 79.97 55362.80 88888.00 2007-07-17 16:40:21.125 198 12449.02 79.95 55362.80 88888.00 2007-07-17 16:40:21.250 198 12449.00 79.97 55362.82 88888.00 2007-07-17 16:40:21.375 198 12449.02 80.00 55362.88 88888.00 2007-07-17 16:40:21.500 198 12449.12 80.00 55362.88 88888.00 2007-07-17 16:40:21.625 198 12449.12 79.95 55362.82 88888.00 2007-07-17 16:40:21.750 198 12449.15 80.00 55362.80 88888.00 2007-07-17 16:40:21.875 198 12449.23 80.03 55362.82 88888.00 2007-07-17 16:40:22.000 198 12449.27 80.03 55362.85 88888.00 2007-07-17 16:40:22.125 198 12449.17 80.00 55362.85 88888.00 2007-07-17 16:40:22.250 198 12449.05 80.03 55362.85 88888.00 2007-07-17 16:40:22.375 198 12449.05 80.08 55362.88 88888.00 2007-07-17 16:40:22.500 198 12449.02 80.05 55362.85 88888.00 2007-07-17 16:40:22.625 198 12449.08 80.03 55362.82 88888.00 2007-07-17 16:40:22.750 198 12449.10 80.03 55362.82 88888.00 2007-07-17 16:40:22.875 198 12449.15 80.08 55362.88 88888.00 2007-07-17 16:40:23.000 198 12449.12 80.00 55362.85 88888.00 2007-07-17 16:40:23.125 198 12449.10 80.03 55362.88 88888.00 2007-07-17 16:40:23.250 198 12449.10 80.03 55362.85 88888.00 2007-07-17 16:40:23.375 198 12449.20 80.03 55362.85 88888.00 2007-07-17 16:40:23.500 198 12449.23 79.97 55362.85 88888.00 2007-07-17 16:40:23.625 198 12449.20 79.95 55362.82 88888.00 2007-07-17 16:40:23.750 198 12449.10 79.95 55362.82 88888.00 2007-07-17 16:40:23.875 198 12449.05 79.95 55362.82 88888.00 2007-07-17 16:40:24.000 198 12449.05 79.95 55362.80 88888.00 2007-07-17 16:40:24.125 198 12449.10 79.97 55362.88 88888.00 2007-07-17 16:40:24.250 198 12449.08 79.97 55362.90 88888.00 2007-07-17 16:40:24.375 198 12449.08 79.95 55362.88 88888.00 2007-07-17 16:40:24.500 198 12448.98 79.97 55362.82 88888.00 2007-07-17 16:40:24.625 198 12449.00 79.97 55362.80 88888.00 2007-07-17 16:40:24.750 198 12449.02 80.03 55362.85 88888.00 2007-07-17 16:40:24.875 198 12449.00 80.00 55362.85 88888.00 2007-07-17 16:40:25.000 198 12449.05 80.03 55362.85 88888.00 2007-07-17 16:40:25.125 198 12449.15 80.03 55362.85 88888.00 2007-07-17 16:40:25.250 198 12449.05 80.03 55362.85 88888.00 2007-07-17 16:40:25.375 198 12449.05 80.03 55362.85 88888.00 2007-07-17 16:40:25.500 198 12449.08 80.03 55362.85 88888.00 2007-07-17 16:40:25.625 198 12449.10 80.05 55362.85 88888.00 2007-07-17 16:40:25.750 198 12449.08 79.97 55362.80 88888.00 2007-07-17 16:40:25.875 198 12448.95 79.90 55362.78 88888.00 2007-07-17 16:40:26.000 198 12448.92 79.90 55362.80 88888.00 2007-07-17 16:40:26.125 198 12449.00 79.95 55362.85 88888.00 2007-07-17 16:40:26.250 198 12449.00 79.97 55362.85 88888.00 2007-07-17 16:40:26.375 198 12449.05 80.03 55362.88 88888.00 2007-07-17 16:40:26.500 198 12449.00 79.97 55362.82 88888.00 2007-07-17 16:40:26.625 198 12449.02 79.95 55362.80 88888.00 2007-07-17 16:40:26.750 198 12449.02 79.95 55362.80 88888.00 2007-07-17 16:40:26.875 198 12449.00 80.00 55362.82 88888.00 2007-07-17 16:40:27.000 198 12449.02 79.97 55362.78 88888.00 2007-07-17 16:40:27.125 198 12449.08 79.95 55362.82 88888.00 2007-07-17 16:40:27.250 198 12449.02 79.95 55362.82 88888.00 2007-07-17 16:40:27.375 198 12449.08 79.95 55362.85 88888.00 2007-07-17 16:40:27.500 198 12449.05 80.03 55362.85 88888.00 2007-07-17 16:40:27.625 198 12449.05 80.03 55362.85 88888.00 2007-07-17 16:40:27.750 198 12449.02 79.97 55362.88 88888.00 2007-07-17 16:40:27.875 198 12449.10 80.08 55362.88 88888.00 2007-07-17 16:40:28.000 198 12449.12 80.05 55362.88 88888.00 2007-07-17 16:40:28.125 198 12448.95 80.00 55362.85 88888.00 2007-07-17 16:40:28.250 198 12448.90 79.97 55362.78 88888.00 2007-07-17 16:40:28.375 198 12448.90 80.00 55362.80 88888.00 2007-07-17 16:40:28.500 198 12448.98 80.00 55362.78 88888.00 2007-07-17 16:40:28.625 198 12448.95 80.00 55362.80 88888.00 2007-07-17 16:40:28.750 198 12448.92 79.97 55362.80 88888.00 2007-07-17 16:40:28.875 198 12448.92 79.95 55362.80 88888.00 2007-07-17 16:40:29.000 198 12448.88 79.95 55362.78 88888.00 2007-07-17 16:40:29.125 198 12448.90 80.03 55362.85 88888.00 2007-07-17 16:40:29.250 198 12448.88 80.05 55362.85 88888.00 2007-07-17 16:40:29.375 198 12448.92 80.05 55362.85 88888.00 2007-07-17 16:40:29.500 198 12448.92 80.03 55362.82 88888.00 2007-07-17 16:40:29.625 198 12448.92 80.05 55362.85 88888.00 2007-07-17 16:40:29.750 198 12448.88 80.03 55362.88 88888.00 2007-07-17 16:40:29.875 198 12448.92 80.00 55362.85 88888.00 2007-07-17 16:40:30.000 198 12449.00 80.00 55362.82 88888.00 2007-07-17 16:40:30.125 198 12448.92 80.00 55362.88 88888.00 2007-07-17 16:40:30.250 198 12448.85 80.00 55362.88 88888.00 2007-07-17 16:40:30.375 198 12448.83 80.00 55362.85 88888.00 2007-07-17 16:40:30.500 198 12448.80 80.00 55362.90 88888.00 2007-07-17 16:40:30.625 198 12448.80 79.97 55362.88 88888.00 2007-07-17 16:40:30.750 198 12448.88 80.00 55362.88 88888.00 2007-07-17 16:40:30.875 198 12448.90 80.03 55362.88 88888.00 2007-07-17 16:40:31.000 198 12448.85 80.00 55362.88 88888.00 2007-07-17 16:40:31.125 198 12448.85 80.03 55362.88 88888.00 2007-07-17 16:40:31.250 198 12448.90 80.00 55362.85 88888.00 2007-07-17 16:40:31.375 198 12448.88 79.95 55362.85 88888.00 2007-07-17 16:40:31.500 198 12448.83 79.92 55362.82 88888.00 2007-07-17 16:40:31.625 198 12448.90 79.97 55362.85 88888.00 2007-07-17 16:40:31.750 198 12448.90 79.92 55362.88 88888.00 2007-07-17 16:40:31.875 198 12448.83 79.92 55362.88 88888.00 2007-07-17 16:40:32.000 198 12448.85 79.95 55362.82 88888.00 2007-07-17 16:40:32.125 198 12448.83 79.95 55362.85 88888.00 2007-07-17 16:40:32.250 198 12448.85 79.95 55362.85 88888.00 2007-07-17 16:40:32.375 198 12448.90 79.97 55362.82 88888.00 2007-07-17 16:40:32.500 198 12448.90 79.97 55362.78 88888.00 2007-07-17 16:40:32.625 198 12448.83 79.92 55362.80 88888.00 2007-07-17 16:40:32.750 198 12448.80 79.92 55362.82 88888.00 2007-07-17 16:40:32.875 198 12448.83 79.97 55362.80 88888.00 2007-07-17 16:40:33.000 198 12448.83 80.00 55362.82 88888.00 2007-07-17 16:40:33.125 198 12448.77 79.97 55362.82 88888.00 2007-07-17 16:40:33.250 198 12448.75 79.92 55362.80 88888.00 2007-07-17 16:40:33.375 198 12448.77 79.92 55362.80 88888.00 2007-07-17 16:40:33.500 198 12448.75 79.88 55362.82 88888.00 2007-07-17 16:40:33.625 198 12448.73 79.95 55362.85 88888.00 2007-07-17 16:40:33.750 198 12448.73 80.03 55362.88 88888.00 2007-07-17 16:40:33.875 198 12448.80 80.00 55362.85 88888.00 2007-07-17 16:40:34.000 198 12448.77 79.95 55362.80 88888.00 2007-07-17 16:40:34.125 198 12448.75 79.95 55362.85 88888.00 2007-07-17 16:40:34.250 198 12448.75 79.92 55362.85 88888.00 2007-07-17 16:40:34.375 198 12448.77 79.92 55362.85 88888.00 2007-07-17 16:40:34.500 198 12448.67 79.90 55362.85 88888.00 2007-07-17 16:40:34.625 198 12448.62 79.88 55362.80 88888.00 2007-07-17 16:40:34.750 198 12448.65 79.90 55362.82 88888.00 2007-07-17 16:40:34.875 198 12448.70 79.92 55362.82 88888.00 2007-07-17 16:40:35.000 198 12448.75 79.97 55362.85 88888.00 2007-07-17 16:40:35.125 198 12448.73 79.95 55362.85 88888.00 2007-07-17 16:40:35.250 198 12448.73 79.95 55362.85 88888.00 2007-07-17 16:40:35.375 198 12448.73 79.95 55362.82 88888.00 2007-07-17 16:40:35.500 198 12448.73 79.92 55362.85 88888.00 2007-07-17 16:40:35.625 198 12448.67 79.92 55362.82 88888.00 2007-07-17 16:40:35.750 198 12448.65 79.95 55362.82 88888.00 2007-07-17 16:40:35.875 198 12448.65 79.95 55362.82 88888.00 2007-07-17 16:40:36.000 198 12448.70 79.90 55362.82 88888.00 2007-07-17 16:40:36.125 198 12448.70 79.88 55362.80 88888.00 2007-07-17 16:40:36.250 198 12448.62 79.88 55362.80 88888.00 2007-07-17 16:40:36.375 198 12448.60 79.90 55362.78 88888.00 2007-07-17 16:40:36.500 198 12448.60 79.88 55362.78 88888.00 2007-07-17 16:40:36.625 198 12448.70 79.97 55362.85 88888.00 2007-07-17 16:40:36.750 198 12448.67 79.95 55362.80 88888.00 2007-07-17 16:40:36.875 198 12448.58 79.85 55362.78 88888.00 2007-07-17 16:40:37.000 198 12448.58 79.80 55362.75 88888.00 2007-07-17 16:40:37.125 198 12448.62 79.85 55362.82 88888.00 2007-07-17 16:40:37.250 198 12448.67 79.90 55362.85 88888.00 2007-07-17 16:40:37.375 198 12448.65 79.90 55362.82 88888.00 2007-07-17 16:40:37.500 198 12448.65 79.92 55362.80 88888.00 2007-07-17 16:40:37.625 198 12448.60 79.95 55362.82 88888.00 2007-07-17 16:40:37.750 198 12448.60 79.95 55362.82 88888.00 2007-07-17 16:40:37.875 198 12448.58 79.88 55362.78 88888.00 2007-07-17 16:40:38.000 198 12448.50 79.83 55362.75 88888.00 2007-07-17 16:40:38.125 198 12448.52 79.83 55362.78 88888.00 2007-07-17 16:40:38.250 198 12448.55 79.90 55362.82 88888.00 2007-07-17 16:40:38.375 198 12448.58 79.85 55362.82 88888.00 2007-07-17 16:40:38.500 198 12448.55 79.83 55362.80 88888.00 2007-07-17 16:40:38.625 198 12448.52 79.85 55362.82 88888.00 2007-07-17 16:40:38.750 198 12448.58 79.95 55362.90 88888.00 2007-07-17 16:40:38.875 198 12448.60 79.97 55362.90 88888.00 2007-07-17 16:40:39.000 198 12448.60 79.90 55362.88 88888.00 2007-07-17 16:40:39.125 198 12448.62 79.85 55362.85 88888.00 2007-07-17 16:40:39.250 198 12448.60 79.85 55362.88 88888.00 2007-07-17 16:40:39.375 198 12448.62 79.88 55362.88 88888.00 2007-07-17 16:40:39.500 198 12448.65 79.90 55362.88 88888.00 2007-07-17 16:40:39.625 198 12448.65 79.88 55362.90 88888.00 2007-07-17 16:40:39.750 198 12448.62 79.85 55362.88 88888.00 2007-07-17 16:40:39.875 198 12448.60 79.88 55362.82 88888.00 2007-07-17 16:40:40.000 198 12448.58 79.90 55362.82 88888.00 2007-07-17 16:40:40.125 198 12448.60 79.95 55362.88 88888.00 2007-07-17 16:40:40.250 198 12448.55 79.92 55362.90 88888.00 2007-07-17 16:40:40.375 198 12448.52 79.90 55362.88 88888.00 2007-07-17 16:40:40.500 198 12448.55 79.90 55362.85 88888.00 2007-07-17 16:40:40.625 198 12448.60 79.92 55362.88 88888.00 2007-07-17 16:40:40.750 198 12448.55 79.88 55362.85 88888.00 2007-07-17 16:40:40.875 198 12448.55 79.88 55362.88 88888.00 2007-07-17 16:40:41.000 198 12448.62 79.92 55362.90 88888.00 2007-07-17 16:40:41.125 198 12448.62 79.90 55362.90 88888.00 2007-07-17 16:40:41.250 198 12448.55 79.83 55362.85 88888.00 2007-07-17 16:40:41.375 198 12448.48 79.83 55362.82 88888.00 2007-07-17 16:40:41.500 198 12448.52 79.90 55362.93 88888.00 2007-07-17 16:40:41.625 198 12448.52 79.80 55362.85 88888.00 2007-07-17 16:40:41.750 198 12448.50 79.75 55362.80 88888.00 2007-07-17 16:40:41.875 198 12448.58 79.85 55362.85 88888.00 2007-07-17 16:40:42.000 198 12448.70 79.92 55362.85 88888.00 2007-07-17 16:40:42.125 198 12448.73 79.92 55362.85 88888.00 2007-07-17 16:40:42.250 198 12448.65 79.85 55362.82 88888.00 2007-07-17 16:40:42.375 198 12448.70 79.85 55362.85 88888.00 2007-07-17 16:40:42.500 198 12448.70 79.85 55362.85 88888.00 2007-07-17 16:40:42.625 198 12448.62 79.83 55362.85 88888.00 2007-07-17 16:40:42.750 198 12448.62 79.85 55362.88 88888.00 2007-07-17 16:40:42.875 198 12448.65 79.90 55362.90 88888.00 2007-07-17 16:40:43.000 198 12448.65 79.83 55362.88 88888.00 2007-07-17 16:40:43.125 198 12448.58 79.83 55362.88 88888.00 2007-07-17 16:40:43.250 198 12448.62 79.90 55362.90 88888.00 2007-07-17 16:40:43.375 198 12448.65 79.90 55362.88 88888.00 2007-07-17 16:40:43.500 198 12448.55 79.85 55362.82 88888.00 2007-07-17 16:40:43.625 198 12448.48 79.85 55362.82 88888.00 2007-07-17 16:40:43.750 198 12448.52 79.92 55362.88 88888.00 2007-07-17 16:40:43.875 198 12448.58 79.95 55362.90 88888.00 2007-07-17 16:40:44.000 198 12448.58 79.92 55362.93 88888.00 2007-07-17 16:40:44.125 198 12448.55 79.88 55362.85 88888.00 2007-07-17 16:40:44.250 198 12448.45 79.80 55362.88 88888.00 2007-07-17 16:40:44.375 198 12448.48 79.80 55362.88 88888.00 2007-07-17 16:40:44.500 198 12448.55 79.85 55362.90 88888.00 2007-07-17 16:40:44.625 198 12448.58 79.85 55362.88 88888.00 2007-07-17 16:40:44.750 198 12448.52 79.80 55362.85 88888.00 2007-07-17 16:40:44.875 198 12448.55 79.88 55362.88 88888.00 2007-07-17 16:40:45.000 198 12448.55 79.90 55362.90 88888.00 2007-07-17 16:40:45.125 198 12448.48 79.85 55362.85 88888.00 2007-07-17 16:40:45.250 198 12448.50 79.83 55362.85 88888.00 2007-07-17 16:40:45.375 198 12448.58 79.85 55362.85 88888.00 2007-07-17 16:40:45.500 198 12448.58 79.90 55362.90 88888.00 2007-07-17 16:40:45.625 198 12448.52 79.88 55362.90 88888.00 2007-07-17 16:40:45.750 198 12448.52 79.88 55362.82 88888.00 2007-07-17 16:40:45.875 198 12448.48 79.83 55362.88 88888.00 2007-07-17 16:40:46.000 198 12448.52 79.85 55362.90 88888.00 2007-07-17 16:40:46.125 198 12448.58 79.85 55362.85 88888.00 2007-07-17 16:40:46.250 198 12448.52 79.80 55362.90 88888.00 2007-07-17 16:40:46.375 198 12448.52 79.83 55362.88 88888.00 2007-07-17 16:40:46.500 198 12448.58 79.83 55362.88 88888.00 2007-07-17 16:40:46.625 198 12448.58 79.80 55362.85 88888.00 2007-07-17 16:40:46.750 198 12448.45 79.80 55362.85 88888.00 2007-07-17 16:40:46.875 198 12448.45 79.83 55362.88 88888.00 2007-07-17 16:40:47.000 198 12448.50 79.83 55362.85 88888.00 2007-07-17 16:40:47.125 198 12448.42 79.78 55362.82 88888.00 2007-07-17 16:40:47.250 198 12448.40 79.78 55362.82 88888.00 2007-07-17 16:40:47.375 198 12448.50 79.80 55362.85 88888.00 2007-07-17 16:40:47.500 198 12448.50 79.83 55362.82 88888.00 2007-07-17 16:40:47.625 198 12448.48 79.85 55362.85 88888.00 2007-07-17 16:40:47.750 198 12448.40 79.83 55362.85 88888.00 2007-07-17 16:40:47.875 198 12448.45 79.80 55362.90 88888.00 2007-07-17 16:40:48.000 198 12448.62 79.85 55362.88 88888.00 2007-07-17 16:40:48.125 198 12448.67 79.90 55362.88 88888.00 2007-07-17 16:40:48.250 198 12448.55 79.80 55362.82 88888.00 2007-07-17 16:40:48.375 198 12448.48 79.80 55362.82 88888.00 2007-07-17 16:40:48.500 198 12448.45 79.85 55362.80 88888.00 2007-07-17 16:40:48.625 198 12448.52 79.90 55362.82 88888.00 2007-07-17 16:40:48.750 198 12448.50 79.90 55362.85 88888.00 2007-07-17 16:40:48.875 198 12448.40 79.88 55362.82 88888.00 2007-07-17 16:40:49.000 198 12448.40 79.85 55362.80 88888.00 2007-07-17 16:40:49.125 198 12448.42 79.75 55362.80 88888.00 2007-07-17 16:40:49.250 198 12448.42 79.72 55362.82 88888.00 2007-07-17 16:40:49.375 198 12448.45 79.80 55362.85 88888.00 2007-07-17 16:40:49.500 198 12448.48 79.85 55362.88 88888.00 2007-07-17 16:40:49.625 198 12448.50 79.85 55362.90 88888.00 2007-07-17 16:40:49.750 198 12448.52 79.85 55362.90 88888.00 2007-07-17 16:40:49.875 198 12448.48 79.80 55362.90 88888.00 2007-07-17 16:40:50.000 198 12448.50 79.83 55362.90 88888.00 2007-07-17 16:40:50.125 198 12448.52 79.88 55362.93 88888.00 2007-07-17 16:40:50.250 198 12448.42 79.83 55362.90 88888.00 2007-07-17 16:40:50.375 198 12448.35 79.78 55362.88 88888.00 2007-07-17 16:40:50.500 198 12448.27 79.78 55362.85 88888.00 2007-07-17 16:40:50.625 198 12448.40 79.83 55362.88 88888.00 2007-07-17 16:40:50.750 198 12448.60 79.90 55362.88 88888.00 2007-07-17 16:40:50.875 198 12448.55 79.83 55362.82 88888.00 2007-07-17 16:40:51.000 198 12448.38 79.75 55362.78 88888.00 2007-07-17 16:40:51.125 198 12448.48 79.80 55362.85 88888.00 2007-07-17 16:40:51.250 198 12448.58 79.85 55362.88 88888.00 2007-07-17 16:40:51.375 198 12448.55 79.83 55362.80 88888.00 2007-07-17 16:40:51.500 198 12448.50 79.83 55362.85 88888.00 2007-07-17 16:40:51.625 198 12448.48 79.85 55362.85 88888.00 2007-07-17 16:40:51.750 198 12448.45 79.85 55362.85 88888.00 2007-07-17 16:40:51.875 198 12448.48 79.85 55362.85 88888.00 2007-07-17 16:40:52.000 198 12448.48 79.83 55362.85 88888.00 2007-07-17 16:40:52.125 198 12448.45 79.80 55362.85 88888.00 2007-07-17 16:40:52.250 198 12448.42 79.75 55362.82 88888.00 2007-07-17 16:40:52.375 198 12448.52 79.80 55362.85 88888.00 2007-07-17 16:40:52.500 198 12448.50 79.80 55362.85 88888.00 2007-07-17 16:40:52.625 198 12448.45 79.80 55362.85 88888.00 2007-07-17 16:40:52.750 198 12448.48 79.78 55362.82 88888.00 2007-07-17 16:40:52.875 198 12448.50 79.78 55362.85 88888.00 2007-07-17 16:40:53.000 198 12448.52 79.85 55362.85 88888.00 2007-07-17 16:40:53.125 198 12448.50 79.83 55362.88 88888.00 2007-07-17 16:40:53.250 198 12448.40 79.78 55362.88 88888.00 2007-07-17 16:40:53.375 198 12448.40 79.80 55362.85 88888.00 2007-07-17 16:40:53.500 198 12448.40 79.78 55362.88 88888.00 2007-07-17 16:40:53.625 198 12448.42 79.72 55362.85 88888.00 2007-07-17 16:40:53.750 198 12448.50 79.70 55362.82 88888.00 2007-07-17 16:40:53.875 198 12448.55 79.78 55362.85 88888.00 2007-07-17 16:40:54.000 198 12448.58 79.83 55362.88 88888.00 2007-07-17 16:40:54.125 198 12448.50 79.75 55362.85 88888.00 2007-07-17 16:40:54.250 198 12448.38 79.72 55362.88 88888.00 2007-07-17 16:40:54.375 198 12448.38 79.78 55362.88 88888.00 2007-07-17 16:40:54.500 198 12448.42 79.80 55362.88 88888.00 2007-07-17 16:40:54.625 198 12448.40 79.72 55362.85 88888.00 2007-07-17 16:40:54.750 198 12448.35 79.72 55362.85 88888.00 2007-07-17 16:40:54.875 198 12448.25 79.72 55362.85 88888.00 2007-07-17 16:40:55.000 198 12448.20 79.78 55362.88 88888.00 2007-07-17 16:40:55.125 198 12448.35 79.80 55362.88 88888.00 2007-07-17 16:40:55.250 198 12448.35 79.80 55362.88 88888.00 2007-07-17 16:40:55.375 198 12448.38 79.80 55362.90 88888.00 2007-07-17 16:40:55.500 198 12448.35 79.78 55362.88 88888.00 2007-07-17 16:40:55.625 198 12448.40 79.78 55362.85 88888.00 2007-07-17 16:40:55.750 198 12448.45 79.75 55362.88 88888.00 2007-07-17 16:40:55.875 198 12448.45 79.75 55362.88 88888.00 2007-07-17 16:40:56.000 198 12448.42 79.78 55362.88 88888.00 2007-07-17 16:40:56.125 198 12448.42 79.80 55362.90 88888.00 2007-07-17 16:40:56.250 198 12448.38 79.75 55362.88 88888.00 2007-07-17 16:40:56.375 198 12448.38 79.75 55362.85 88888.00 2007-07-17 16:40:56.500 198 12448.35 79.75 55362.88 88888.00 2007-07-17 16:40:56.625 198 12448.35 79.75 55362.85 88888.00 2007-07-17 16:40:56.750 198 12448.40 79.78 55362.85 88888.00 2007-07-17 16:40:56.875 198 12448.42 79.83 55362.88 88888.00 2007-07-17 16:40:57.000 198 12448.40 79.78 55362.82 88888.00 2007-07-17 16:40:57.125 198 12448.30 79.78 55362.82 88888.00 2007-07-17 16:40:57.250 198 12448.27 79.75 55362.85 88888.00 2007-07-17 16:40:57.375 198 12448.42 79.78 55362.88 88888.00 2007-07-17 16:40:57.500 198 12448.42 79.70 55362.90 88888.00 2007-07-17 16:40:57.625 198 12448.45 79.72 55362.90 88888.00 2007-07-17 16:40:57.750 198 12448.48 79.80 55362.88 88888.00 2007-07-17 16:40:57.875 198 12448.48 79.75 55362.88 88888.00 2007-07-17 16:40:58.000 198 12448.42 79.70 55362.88 88888.00 2007-07-17 16:40:58.125 198 12448.38 79.72 55362.88 88888.00 2007-07-17 16:40:58.250 198 12448.40 79.72 55362.88 88888.00 2007-07-17 16:40:58.375 198 12448.40 79.72 55362.85 88888.00 2007-07-17 16:40:58.500 198 12448.35 79.70 55362.85 88888.00 2007-07-17 16:40:58.625 198 12448.42 79.72 55362.88 88888.00 2007-07-17 16:40:58.750 198 12448.48 79.78 55362.88 88888.00 2007-07-17 16:40:58.875 198 12448.45 79.75 55362.88 88888.00 2007-07-17 16:40:59.000 198 12448.45 79.75 55362.88 88888.00 2007-07-17 16:40:59.125 198 12448.42 79.75 55362.88 88888.00 2007-07-17 16:40:59.250 198 12448.40 79.72 55362.90 88888.00 2007-07-17 16:40:59.375 198 12448.45 79.75 55362.90 88888.00 2007-07-17 16:40:59.500 198 12448.40 79.75 55362.88 88888.00 2007-07-17 16:40:59.625 198 12448.38 79.72 55362.82 88888.00 2007-07-17 16:40:59.750 198 12448.33 79.72 55362.85 88888.00 2007-07-17 16:40:59.875 198 12448.35 79.78 55362.88 88888.00 2007-07-17 16:41:00.000 198 12448.48 79.80 55362.88 88888.00 2007-07-17 16:41:00.125 198 12448.50 79.72 55362.88 88888.00 2007-07-17 16:41:00.250 198 12448.42 79.65 55362.88 88888.00 2007-07-17 16:41:00.375 198 12448.45 79.70 55362.88 88888.00 2007-07-17 16:41:00.500 198 12448.42 79.75 55362.93 88888.00 2007-07-17 16:41:00.625 198 12448.42 79.72 55362.90 88888.00 2007-07-17 16:41:00.750 198 12448.48 79.75 55362.88 88888.00 2007-07-17 16:41:00.875 198 12448.45 79.78 55362.82 88888.00 2007-07-17 16:41:01.000 198 12448.35 79.75 55362.82 88888.00 2007-07-17 16:41:01.125 198 12448.35 79.72 55362.85 88888.00 2007-07-17 16:41:01.250 198 12448.35 79.72 55362.85 88888.00 2007-07-17 16:41:01.375 198 12448.40 79.72 55362.85 88888.00 2007-07-17 16:41:01.500 198 12448.40 79.75 55362.88 88888.00 2007-07-17 16:41:01.625 198 12448.38 79.75 55362.85 88888.00 2007-07-17 16:41:01.750 198 12448.40 79.75 55362.85 88888.00 2007-07-17 16:41:01.875 198 12448.45 79.78 55362.85 88888.00 2007-07-17 16:41:02.000 198 12448.45 79.72 55362.82 88888.00 2007-07-17 16:41:02.125 198 12448.40 79.70 55362.85 88888.00 2007-07-17 16:41:02.250 198 12448.35 79.72 55362.88 88888.00 2007-07-17 16:41:02.375 198 12448.38 79.75 55362.85 88888.00 2007-07-17 16:41:02.500 198 12448.35 79.70 55362.85 88888.00 2007-07-17 16:41:02.625 198 12448.38 79.70 55362.85 88888.00 2007-07-17 16:41:02.750 198 12448.40 79.72 55362.85 88888.00 2007-07-17 16:41:02.875 198 12448.40 79.78 55362.90 88888.00 2007-07-17 16:41:03.000 198 12448.40 79.75 55362.90 88888.00 2007-07-17 16:41:03.125 198 12448.33 79.70 55362.90 88888.00 2007-07-17 16:41:03.250 198 12448.25 79.67 55362.90 88888.00 2007-07-17 16:41:03.375 198 12448.27 79.67 55362.90 88888.00 2007-07-17 16:41:03.500 198 12448.27 79.72 55362.88 88888.00 2007-07-17 16:41:03.625 198 12448.33 79.67 55362.88 88888.00 2007-07-17 16:41:03.750 198 12448.38 79.67 55362.82 88888.00 2007-07-17 16:41:03.875 198 12448.42 79.72 55362.82 88888.00 2007-07-17 16:41:04.000 198 12448.40 79.72 55362.82 88888.00 2007-07-17 16:41:04.125 198 12448.35 79.72 55362.82 88888.00 2007-07-17 16:41:04.250 198 12448.38 79.72 55362.85 88888.00 2007-07-17 16:41:04.375 198 12448.40 79.78 55362.85 88888.00 2007-07-17 16:41:04.500 198 12448.38 79.75 55362.82 88888.00 2007-07-17 16:41:04.625 198 12448.38 79.72 55362.80 88888.00 2007-07-17 16:41:04.750 198 12448.40 79.72 55362.82 88888.00 2007-07-17 16:41:04.875 198 12448.38 79.78 55362.82 88888.00 2007-07-17 16:41:05.000 198 12448.40 79.78 55362.82 88888.00 2007-07-17 16:41:05.125 198 12448.38 79.72 55362.85 88888.00 2007-07-17 16:41:05.250 198 12448.33 79.72 55362.82 88888.00 2007-07-17 16:41:05.375 198 12448.30 79.75 55362.80 88888.00 2007-07-17 16:41:05.500 198 12448.33 79.78 55362.88 88888.00 2007-07-17 16:41:05.625 198 12448.45 79.78 55362.88 88888.00 2007-07-17 16:41:05.750 198 12448.45 79.72 55362.90 88888.00 2007-07-17 16:41:05.875 198 12448.45 79.72 55362.88 88888.00 2007-07-17 16:41:06.000 198 12448.40 79.67 55362.85 88888.00 2007-07-17 16:41:06.125 198 12448.40 79.67 55362.85 88888.00 2007-07-17 16:41:06.250 198 12448.33 79.62 55362.85 88888.00 2007-07-17 16:41:06.375 198 12448.33 79.70 55362.88 88888.00 2007-07-17 16:41:06.500 198 12448.38 79.75 55362.88 88888.00 2007-07-17 16:41:06.625 198 12448.40 79.80 55362.88 88888.00 2007-07-17 16:41:06.750 198 12448.35 79.78 55362.88 88888.00 2007-07-17 16:41:06.875 198 12448.38 79.78 55362.88 88888.00 2007-07-17 16:41:07.000 198 12448.33 79.70 55362.85 88888.00 2007-07-17 16:41:07.125 198 12448.33 79.70 55362.88 88888.00 2007-07-17 16:41:07.250 198 12448.30 79.67 55362.88 88888.00 2007-07-17 16:41:07.375 198 12448.30 79.72 55362.88 88888.00 2007-07-17 16:41:07.500 198 12448.30 79.67 55362.88 88888.00 2007-07-17 16:41:07.625 198 12448.33 79.65 55362.85 88888.00 2007-07-17 16:41:07.750 198 12448.35 79.72 55362.88 88888.00 2007-07-17 16:41:07.875 198 12448.35 79.67 55362.85 88888.00 2007-07-17 16:41:08.000 198 12448.27 79.70 55362.85 88888.00 2007-07-17 16:41:08.125 198 12448.30 79.67 55362.85 88888.00 2007-07-17 16:41:08.250 198 12448.27 79.65 55362.82 88888.00 2007-07-17 16:41:08.375 198 12448.25 79.67 55362.85 88888.00 2007-07-17 16:41:08.500 198 12448.25 79.70 55362.82 88888.00 2007-07-17 16:41:08.625 198 12448.25 79.70 55362.82 88888.00 2007-07-17 16:41:08.750 198 12448.23 79.70 55362.82 88888.00 2007-07-17 16:41:08.875 198 12448.27 79.70 55362.80 88888.00 2007-07-17 16:41:09.000 198 12448.33 79.67 55362.82 88888.00 2007-07-17 16:41:09.125 198 12448.25 79.67 55362.85 88888.00 2007-07-17 16:41:09.250 198 12448.25 79.67 55362.85 88888.00 2007-07-17 16:41:09.375 198 12448.38 79.70 55362.80 88888.00 2007-07-17 16:41:09.500 198 12448.42 79.75 55362.85 88888.00 2007-07-17 16:41:09.625 198 12448.42 79.78 55362.82 88888.00 2007-07-17 16:41:09.750 198 12448.38 79.72 55362.82 88888.00 2007-07-17 16:41:09.875 198 12448.27 79.70 55362.82 88888.00 2007-07-17 16:41:10.000 198 12448.25 79.67 55362.80 88888.00 2007-07-17 16:41:10.125 198 12448.27 79.65 55362.85 88888.00 2007-07-17 16:41:10.250 198 12448.30 79.62 55362.85 88888.00 2007-07-17 16:41:10.375 198 12448.27 79.67 55362.85 88888.00 2007-07-17 16:41:10.500 198 12448.27 79.75 55362.88 88888.00 2007-07-17 16:41:10.625 198 12448.30 79.75 55362.88 88888.00 2007-07-17 16:41:10.750 198 12448.33 79.72 55362.90 88888.00 2007-07-17 16:41:10.875 198 12448.30 79.70 55362.88 88888.00 2007-07-17 16:41:11.000 198 12448.23 79.70 55362.88 88888.00 2007-07-17 16:41:11.125 198 12448.17 79.70 55362.88 88888.00 2007-07-17 16:41:11.250 198 12448.12 79.72 55362.90 88888.00 2007-07-17 16:41:11.375 198 12448.10 79.72 55362.88 88888.00 2007-07-17 16:41:11.500 198 12448.17 79.70 55362.88 88888.00 2007-07-17 16:41:11.625 198 12448.17 79.72 55362.88 88888.00 2007-07-17 16:41:11.750 198 12448.12 79.67 55362.85 88888.00 2007-07-17 16:41:11.875 198 12448.12 79.67 55362.82 88888.00 2007-07-17 16:41:12.000 198 12448.23 79.70 55362.82 88888.00 2007-07-17 16:41:12.125 198 12448.27 79.70 55362.82 88888.00 2007-07-17 16:41:12.250 198 12448.23 79.67 55362.85 88888.00 2007-07-17 16:41:12.375 198 12448.25 79.67 55362.85 88888.00 2007-07-17 16:41:12.500 198 12448.27 79.72 55362.85 88888.00 2007-07-17 16:41:12.625 198 12448.25 79.67 55362.85 88888.00 2007-07-17 16:41:12.750 198 12448.20 79.67 55362.82 88888.00 2007-07-17 16:41:12.875 198 12448.23 79.72 55362.85 88888.00 2007-07-17 16:41:13.000 198 12448.30 79.70 55362.85 88888.00 2007-07-17 16:41:13.125 198 12448.27 79.65 55362.85 88888.00 2007-07-17 16:41:13.250 198 12448.15 79.60 55362.85 88888.00 2007-07-17 16:41:13.375 198 12448.12 79.70 55362.88 88888.00 2007-07-17 16:41:13.500 198 12448.12 79.75 55362.88 88888.00 2007-07-17 16:41:13.625 198 12448.15 79.72 55362.85 88888.00 2007-07-17 16:41:13.750 198 12448.10 79.67 55362.82 88888.00 2007-07-17 16:41:13.875 198 12448.10 79.67 55362.85 88888.00 2007-07-17 16:41:14.000 198 12448.15 79.70 55362.85 88888.00 2007-07-17 16:41:14.125 198 12448.17 79.65 55362.82 88888.00 2007-07-17 16:41:14.250 198 12448.15 79.67 55362.82 88888.00 2007-07-17 16:41:14.375 198 12448.23 79.72 55362.82 88888.00 2007-07-17 16:41:14.500 198 12448.20 79.67 55362.85 88888.00 2007-07-17 16:41:14.625 198 12448.23 79.70 55362.85 88888.00 2007-07-17 16:41:14.750 198 12448.20 79.70 55362.85 88888.00 2007-07-17 16:41:14.875 198 12448.25 79.72 55362.88 88888.00 2007-07-17 16:41:15.000 198 12448.23 79.70 55362.82 88888.00 2007-07-17 16:41:15.125 198 12448.20 79.67 55362.82 88888.00 2007-07-17 16:41:15.250 198 12448.17 79.70 55362.82 88888.00 2007-07-17 16:41:15.375 198 12448.17 79.70 55362.80 88888.00 2007-07-17 16:41:15.500 198 12448.17 79.67 55362.80 88888.00 2007-07-17 16:41:15.625 198 12448.23 79.65 55362.80 88888.00 2007-07-17 16:41:15.750 198 12448.20 79.65 55362.85 88888.00 2007-07-17 16:41:15.875 198 12448.20 79.67 55362.85 88888.00 2007-07-17 16:41:16.000 198 12448.25 79.67 55362.85 88888.00 2007-07-17 16:41:16.125 198 12448.27 79.72 55362.85 88888.00 2007-07-17 16:41:16.250 198 12448.23 79.70 55362.85 88888.00 2007-07-17 16:41:16.375 198 12448.20 79.67 55362.85 88888.00 2007-07-17 16:41:16.500 198 12448.15 79.67 55362.85 88888.00 2007-07-17 16:41:16.625 198 12448.10 79.67 55362.85 88888.00 2007-07-17 16:41:16.750 198 12448.15 79.65 55362.85 88888.00 2007-07-17 16:41:16.875 198 12448.23 79.67 55362.88 88888.00 2007-07-17 16:41:17.000 198 12448.20 79.67 55362.82 88888.00 2007-07-17 16:41:17.125 198 12448.17 79.65 55362.85 88888.00 2007-07-17 16:41:17.250 198 12448.15 79.62 55362.82 88888.00 2007-07-17 16:41:17.375 198 12448.20 79.70 55362.85 88888.00 2007-07-17 16:41:17.500 198 12448.23 79.75 55362.90 88888.00 2007-07-17 16:41:17.625 198 12448.23 79.70 55362.88 88888.00 2007-07-17 16:41:17.750 198 12448.20 79.62 55362.82 88888.00 2007-07-17 16:41:17.875 198 12448.15 79.60 55362.85 88888.00 2007-07-17 16:41:18.000 198 12448.10 79.65 55362.85 88888.00 2007-07-17 16:41:18.125 198 12448.02 79.70 55362.85 88888.00 2007-07-17 16:41:18.250 198 12448.08 79.72 55362.88 88888.00 2007-07-17 16:41:18.375 198 12448.15 79.65 55362.90 88888.00 2007-07-17 16:41:18.500 198 12448.10 79.65 55362.88 88888.00 2007-07-17 16:41:18.625 198 12448.12 79.72 55362.90 88888.00 2007-07-17 16:41:18.750 198 12448.12 79.70 55362.90 88888.00 2007-07-17 16:41:18.875 198 12448.15 79.70 55362.90 88888.00 2007-07-17 16:41:19.000 198 12448.20 79.70 55362.90 88888.00 2007-07-17 16:41:19.125 198 12448.25 79.72 55362.90 88888.00 2007-07-17 16:41:19.250 198 12448.17 79.70 55362.90 88888.00 2007-07-17 16:41:19.375 198 12448.12 79.67 55362.88 88888.00 2007-07-17 16:41:19.500 198 12448.17 79.70 55362.88 88888.00 2007-07-17 16:41:19.625 198 12448.17 79.67 55362.88 88888.00 2007-07-17 16:41:19.750 198 12448.17 79.67 55362.90 88888.00 2007-07-17 16:41:19.875 198 12448.25 79.72 55362.93 88888.00 2007-07-17 16:41:20.000 198 12448.35 79.75 55362.93 88888.00 2007-07-17 16:41:20.125 198 12448.25 79.72 55362.88 88888.00 2007-07-17 16:41:20.250 198 12448.15 79.67 55362.88 88888.00 2007-07-17 16:41:20.375 198 12448.10 79.67 55362.90 88888.00 2007-07-17 16:41:20.500 198 12448.12 79.65 55362.93 88888.00 2007-07-17 16:41:20.625 198 12448.17 79.67 55362.90 88888.00 2007-07-17 16:41:20.750 198 12448.25 79.70 55362.90 88888.00 2007-07-17 16:41:20.875 198 12448.20 79.70 55362.85 88888.00 2007-07-17 16:41:21.000 198 12448.10 79.70 55362.85 88888.00 2007-07-17 16:41:21.125 198 12448.02 79.70 55362.90 88888.00 2007-07-17 16:41:21.250 198 12448.05 79.70 55362.90 88888.00 2007-07-17 16:41:21.375 198 12448.15 79.72 55362.90 88888.00 2007-07-17 16:41:21.500 198 12448.12 79.75 55362.90 88888.00 2007-07-17 16:41:21.625 198 12448.12 79.70 55362.90 88888.00 2007-07-17 16:41:21.750 198 12448.05 79.70 55362.90 88888.00 2007-07-17 16:41:21.875 198 12448.05 79.67 55362.88 88888.00 2007-07-17 16:41:22.000 198 12448.08 79.70 55362.88 88888.00 2007-07-17 16:41:22.125 198 12448.10 79.72 55362.88 88888.00 2007-07-17 16:41:22.250 198 12448.15 79.70 55362.88 88888.00 2007-07-17 16:41:22.375 198 12448.10 79.67 55362.85 88888.00 2007-07-17 16:41:22.500 198 12448.10 79.62 55362.85 88888.00 2007-07-17 16:41:22.625 198 12448.05 79.65 55362.85 88888.00 2007-07-17 16:41:22.750 198 12448.08 79.72 55362.90 88888.00 2007-07-17 16:41:22.875 198 12448.12 79.72 55362.90 88888.00 2007-07-17 16:41:23.000 198 12448.12 79.70 55362.88 88888.00 2007-07-17 16:41:23.125 198 12448.12 79.70 55362.88 88888.00 2007-07-17 16:41:23.250 198 12448.12 79.72 55362.93 88888.00 2007-07-17 16:41:23.375 198 12448.20 79.75 55362.93 88888.00 2007-07-17 16:41:23.500 198 12448.25 79.75 55362.90 88888.00 2007-07-17 16:41:23.625 198 12448.08 79.67 55362.85 88888.00 2007-07-17 16:41:23.750 198 12448.02 79.72 55362.88 88888.00 2007-07-17 16:41:23.875 198 12448.05 79.78 55362.93 88888.00 2007-07-17 16:41:24.000 198 12448.05 79.75 55362.90 88888.00 2007-07-17 16:41:24.125 198 12448.02 79.67 55362.88 88888.00 2007-07-17 16:41:24.250 198 12448.02 79.67 55362.90 88888.00 2007-07-17 16:41:24.375 198 12448.08 79.70 55362.93 88888.00 2007-07-17 16:41:24.500 198 12448.02 79.72 55362.90 88888.00 2007-07-17 16:41:24.625 198 12448.00 79.78 55362.88 88888.00 2007-07-17 16:41:24.750 198 12448.02 79.75 55362.85 88888.00 2007-07-17 16:41:24.875 198 12448.02 79.72 55362.88 88888.00 2007-07-17 16:41:25.000 198 12448.10 79.78 55362.88 88888.00 2007-07-17 16:41:25.125 198 12448.08 79.78 55362.93 88888.00 2007-07-17 16:41:25.250 198 12448.05 79.72 55362.88 88888.00 2007-07-17 16:41:25.375 198 12448.05 79.70 55362.85 88888.00 2007-07-17 16:41:25.500 198 12447.90 79.70 55362.82 88888.00 2007-07-17 16:41:25.625 198 12447.88 79.72 55362.85 88888.00 2007-07-17 16:41:25.750 198 12447.90 79.67 55362.85 88888.00 2007-07-17 16:41:25.875 198 12447.92 79.67 55362.88 88888.00 2007-07-17 16:41:26.000 198 12447.98 79.78 55362.88 88888.00 2007-07-17 16:41:26.125 198 12448.00 79.80 55362.90 88888.00 2007-07-17 16:41:26.250 198 12447.92 79.65 55362.90 88888.00 2007-07-17 16:41:26.375 198 12447.98 79.70 55362.93 88888.00 2007-07-17 16:41:26.500 198 12448.00 79.72 55362.95 88888.00 2007-07-17 16:41:26.625 198 12447.98 79.75 55362.93 88888.00 2007-07-17 16:41:26.750 198 12448.02 79.72 55362.90 88888.00 2007-07-17 16:41:26.875 198 12448.02 79.75 55362.90 88888.00 2007-07-17 16:41:27.000 198 12447.98 79.80 55362.90 88888.00 2007-07-17 16:41:27.125 198 12447.90 79.75 55362.90 88888.00 2007-07-17 16:41:27.250 198 12447.88 79.78 55362.93 88888.00 2007-07-17 16:41:27.375 198 12447.92 79.78 55362.93 88888.00 2007-07-17 16:41:27.500 198 12447.85 79.78 55362.88 88888.00 2007-07-17 16:41:27.625 198 12447.83 79.75 55362.88 88888.00 2007-07-17 16:41:27.750 198 12447.85 79.78 55362.90 88888.00 2007-07-17 16:41:27.875 198 12447.88 79.78 55362.90 88888.00 2007-07-17 16:41:28.000 198 12447.88 79.75 55362.90 88888.00 2007-07-17 16:41:28.125 198 12447.85 79.72 55362.88 88888.00 2007-07-17 16:41:28.250 198 12447.80 79.72 55362.90 88888.00 2007-07-17 16:41:28.375 198 12447.83 79.72 55362.85 88888.00 2007-07-17 16:41:28.500 198 12447.83 79.75 55362.82 88888.00 2007-07-17 16:41:28.625 198 12447.83 79.78 55362.88 88888.00 2007-07-17 16:41:28.750 198 12447.88 79.75 55362.90 88888.00 2007-07-17 16:41:28.875 198 12447.92 79.75 55362.85 88888.00 2007-07-17 16:41:29.000 198 12447.95 79.75 55362.85 88888.00 2007-07-17 16:41:29.125 198 12447.95 79.80 55362.85 88888.00 2007-07-17 16:41:29.250 198 12447.88 79.78 55362.85 88888.00 2007-07-17 16:41:29.375 198 12447.90 79.80 55362.85 88888.00 2007-07-17 16:41:29.500 198 12447.92 79.78 55362.88 88888.00 2007-07-17 16:41:29.625 198 12447.95 79.78 55362.90 88888.00 2007-07-17 16:41:29.750 198 12448.05 79.80 55362.88 88888.00 2007-07-17 16:41:29.875 198 12448.12 79.75 55362.85 88888.00 2007-07-17 16:41:30.000 198 12448.00 79.75 55362.85 88888.00 2007-07-17 16:41:30.125 198 12447.92 79.83 55362.90 88888.00 2007-07-17 16:41:30.250 198 12447.88 79.80 55362.90 88888.00 2007-07-17 16:41:30.375 198 12447.80 79.75 55362.82 88888.00 2007-07-17 16:41:30.500 198 12447.85 79.75 55362.85 88888.00 2007-07-17 16:41:30.625 198 12447.92 79.78 55362.88 88888.00 2007-07-17 16:41:30.750 198 12447.95 79.78 55362.88 88888.00 2007-07-17 16:41:30.875 198 12447.92 79.75 55362.88 88888.00 2007-07-17 16:41:31.000 198 12447.88 79.78 55362.85 88888.00 2007-07-17 16:41:31.125 198 12447.83 79.80 55362.82 88888.00 2007-07-17 16:41:31.250 198 12447.83 79.83 55362.85 88888.00 2007-07-17 16:41:31.375 198 12447.85 79.83 55362.85 88888.00 2007-07-17 16:41:31.500 198 12447.77 79.78 55362.85 88888.00 2007-07-17 16:41:31.625 198 12447.75 79.80 55362.88 88888.00 2007-07-17 16:41:31.750 198 12447.75 79.83 55362.88 88888.00 2007-07-17 16:41:31.875 198 12447.80 79.83 55362.85 88888.00 2007-07-17 16:41:32.000 198 12447.83 79.83 55362.82 88888.00 2007-07-17 16:41:32.125 198 12447.88 79.80 55362.82 88888.00 2007-07-17 16:41:32.250 198 12447.88 79.75 55362.85 88888.00 2007-07-17 16:41:32.375 198 12447.85 79.72 55362.82 88888.00 2007-07-17 16:41:32.500 198 12447.80 79.67 55362.82 88888.00 2007-07-17 16:41:32.625 198 12447.85 79.72 55362.80 88888.00 2007-07-17 16:41:32.750 198 12447.85 79.75 55362.80 88888.00 2007-07-17 16:41:32.875 198 12447.83 79.75 55362.82 88888.00 2007-07-17 16:41:33.000 198 12447.88 79.72 55362.82 88888.00 2007-07-17 16:41:33.125 198 12447.88 79.72 55362.82 88888.00 2007-07-17 16:41:33.250 198 12447.83 79.72 55362.80 88888.00 2007-07-17 16:41:33.375 198 12447.77 79.78 55362.80 88888.00 2007-07-17 16:41:33.500 198 12447.73 79.83 55362.82 88888.00 2007-07-17 16:41:33.625 198 12447.75 79.80 55362.80 88888.00 2007-07-17 16:41:33.750 198 12447.85 79.83 55362.82 88888.00 2007-07-17 16:41:33.875 198 12447.92 79.83 55362.82 88888.00 2007-07-17 16:41:34.000 198 12447.90 79.83 55362.80 88888.00 2007-07-17 16:41:34.125 198 12447.83 79.85 55362.80 88888.00 2007-07-17 16:41:34.250 198 12447.88 79.78 55362.82 88888.00 2007-07-17 16:41:34.375 198 12447.90 79.80 55362.82 88888.00 2007-07-17 16:41:34.500 198 12447.83 79.75 55362.80 88888.00 2007-07-17 16:41:34.625 198 12447.80 79.70 55362.75 88888.00 2007-07-17 16:41:34.750 198 12447.77 79.67 55362.78 88888.00 2007-07-17 16:41:34.875 198 12447.77 79.78 55362.80 88888.00 2007-07-17 16:41:35.000 198 12447.85 79.78 55362.80 88888.00 2007-07-17 16:41:35.125 198 12447.80 79.78 55362.80 88888.00 2007-07-17 16:41:35.250 198 12447.77 79.75 55362.80 88888.00 2007-07-17 16:41:35.375 198 12447.83 79.72 55362.80 88888.00 2007-07-17 16:41:35.500 198 12447.92 79.80 55362.85 88888.00 2007-07-17 16:41:35.625 198 12447.92 79.83 55362.82 88888.00 2007-07-17 16:41:35.750 198 12447.98 79.78 55362.82 88888.00 2007-07-17 16:41:35.875 198 12448.02 79.80 55362.80 88888.00 2007-07-17 16:41:36.000 198 12447.90 79.78 55362.80 88888.00 2007-07-17 16:41:36.125 198 12447.85 79.78 55362.80 88888.00 2007-07-17 16:41:36.250 198 12447.85 79.72 55362.80 88888.00 2007-07-17 16:41:36.375 198 12447.92 79.75 55362.80 88888.00 2007-07-17 16:41:36.500 198 12447.90 79.72 55362.80 88888.00 2007-07-17 16:41:36.625 198 12447.85 79.75 55362.82 88888.00 2007-07-17 16:41:36.750 198 12447.85 79.78 55362.85 88888.00 2007-07-17 16:41:36.875 198 12447.92 79.83 55362.85 88888.00 2007-07-17 16:41:37.000 198 12447.92 79.78 55362.85 88888.00 2007-07-17 16:41:37.125 198 12447.95 79.75 55362.82 88888.00 2007-07-17 16:41:37.250 198 12447.85 79.75 55362.80 88888.00 2007-07-17 16:41:37.375 198 12447.88 79.83 55362.82 88888.00 2007-07-17 16:41:37.500 198 12447.98 79.83 55362.82 88888.00 2007-07-17 16:41:37.625 198 12447.90 79.80 55362.82 88888.00 2007-07-17 16:41:37.750 198 12447.88 79.75 55362.82 88888.00 2007-07-17 16:41:37.875 198 12447.98 79.80 55362.85 88888.00 2007-07-17 16:41:38.000 198 12447.98 79.75 55362.82 88888.00 2007-07-17 16:41:38.125 198 12447.92 79.75 55362.80 88888.00 2007-07-17 16:41:38.250 198 12447.92 79.72 55362.82 88888.00 2007-07-17 16:41:38.375 198 12447.95 79.70 55362.82 88888.00 2007-07-17 16:41:38.500 198 12447.95 79.70 55362.82 88888.00 2007-07-17 16:41:38.625 198 12447.90 79.75 55362.82 88888.00 2007-07-17 16:41:38.750 198 12447.92 79.80 55362.82 88888.00 2007-07-17 16:41:38.875 198 12447.88 79.78 55362.78 88888.00 2007-07-17 16:41:39.000 198 12447.80 79.75 55362.75 88888.00 2007-07-17 16:41:39.125 198 12447.88 79.83 55362.82 88888.00 2007-07-17 16:41:39.250 198 12447.90 79.78 55362.82 88888.00 2007-07-17 16:41:39.375 198 12447.95 79.78 55362.85 88888.00 2007-07-17 16:41:39.500 198 12447.80 79.72 55362.80 88888.00 2007-07-17 16:41:39.625 198 12447.73 79.75 55362.78 88888.00 2007-07-17 16:41:39.750 198 12447.73 79.75 55362.78 88888.00 2007-07-17 16:41:39.875 198 12447.73 79.78 55362.75 88888.00 2007-07-17 16:41:40.000 198 12447.75 79.75 55362.75 88888.00 2007-07-17 16:41:40.125 198 12447.73 79.70 55362.72 88888.00 2007-07-17 16:41:40.250 198 12447.73 79.72 55362.75 88888.00 2007-07-17 16:41:40.375 198 12447.73 79.80 55362.82 88888.00 2007-07-17 16:41:40.500 198 12447.75 79.80 55362.78 88888.00 2007-07-17 16:41:40.625 198 12447.75 79.80 55362.82 88888.00 2007-07-17 16:41:40.750 198 12447.80 79.75 55362.80 88888.00 2007-07-17 16:41:40.875 198 12447.80 79.78 55362.80 88888.00 2007-07-17 16:41:41.000 198 12447.80 79.83 55362.75 88888.00 2007-07-17 16:41:41.125 198 12447.75 79.78 55362.78 88888.00 2007-07-17 16:41:41.250 198 12447.67 79.65 55362.75 88888.00 2007-07-17 16:41:41.375 198 12447.70 79.70 55362.78 88888.00 2007-07-17 16:41:41.500 198 12447.70 79.72 55362.78 88888.00 2007-07-17 16:41:41.625 198 12447.75 79.75 55362.82 88888.00 2007-07-17 16:41:41.750 198 12447.83 79.72 55362.80 88888.00 2007-07-17 16:41:41.875 198 12447.85 79.72 55362.82 88888.00 2007-07-17 16:41:42.000 198 12447.85 79.75 55362.82 88888.00 2007-07-17 16:41:42.125 198 12447.80 79.75 55362.80 88888.00 2007-07-17 16:41:42.250 198 12447.73 79.75 55362.85 88888.00 2007-07-17 16:41:42.375 198 12447.85 79.83 55362.82 88888.00 2007-07-17 16:41:42.500 198 12447.88 79.80 55362.80 88888.00 2007-07-17 16:41:42.625 198 12447.80 79.72 55362.78 88888.00 2007-07-17 16:41:42.750 198 12447.80 79.70 55362.75 88888.00 2007-07-17 16:41:42.875 198 12447.80 79.75 55362.75 88888.00 2007-07-17 16:41:43.000 198 12447.85 79.78 55362.80 88888.00 2007-07-17 16:41:43.125 198 12447.90 79.80 55362.78 88888.00 2007-07-17 16:41:43.250 198 12447.92 79.80 55362.82 88888.00 2007-07-17 16:41:43.375 198 12447.88 79.83 55362.82 88888.00 2007-07-17 16:41:43.500 198 12447.80 79.75 55362.78 88888.00 2007-07-17 16:41:43.625 198 12447.83 79.75 55362.80 88888.00 2007-07-17 16:41:43.750 198 12447.85 79.80 55362.80 88888.00 2007-07-17 16:41:43.875 198 12447.85 79.83 55362.80 88888.00 2007-07-17 16:41:44.000 198 12447.77 79.80 55362.78 88888.00 2007-07-17 16:41:44.125 198 12447.80 79.75 55362.78 88888.00 2007-07-17 16:41:44.250 198 12447.73 79.70 55362.78 88888.00 2007-07-17 16:41:44.375 198 12447.77 79.75 55362.82 88888.00 2007-07-17 16:41:44.500 198 12447.83 79.78 55362.80 88888.00 2007-07-17 16:41:44.625 198 12447.88 79.78 55362.82 88888.00 2007-07-17 16:41:44.750 198 12447.85 79.72 55362.82 88888.00 2007-07-17 16:41:44.875 198 12447.80 79.72 55362.80 88888.00 2007-07-17 16:41:45.000 198 12447.83 79.72 55362.80 88888.00 2007-07-17 16:41:45.125 198 12447.88 79.75 55362.80 88888.00 2007-07-17 16:41:45.250 198 12447.90 79.67 55362.78 88888.00 2007-07-17 16:41:45.375 198 12447.88 79.65 55362.78 88888.00 2007-07-17 16:41:45.500 198 12447.80 79.65 55362.80 88888.00 2007-07-17 16:41:45.625 198 12447.85 79.70 55362.78 88888.00 2007-07-17 16:41:45.750 198 12447.92 79.75 55362.78 88888.00 2007-07-17 16:41:45.875 198 12447.88 79.67 55362.78 88888.00 2007-07-17 16:41:46.000 198 12447.80 79.70 55362.80 88888.00 2007-07-17 16:41:46.125 198 12447.80 79.72 55362.82 88888.00 2007-07-17 16:41:46.250 198 12447.77 79.67 55362.82 88888.00 2007-07-17 16:41:46.375 198 12447.80 79.72 55362.80 88888.00 2007-07-17 16:41:46.500 198 12447.77 79.78 55362.80 88888.00 2007-07-17 16:41:46.625 198 12447.75 79.78 55362.78 88888.00 2007-07-17 16:41:46.750 198 12447.85 79.75 55362.78 88888.00 2007-07-17 16:41:46.875 198 12447.92 79.70 55362.75 88888.00 2007-07-17 16:41:47.000 198 12447.83 79.62 55362.72 88888.00 2007-07-17 16:41:47.125 198 12447.85 79.67 55362.72 88888.00 2007-07-17 16:41:47.250 198 12447.92 79.67 55362.72 88888.00 2007-07-17 16:41:47.375 198 12448.00 79.70 55362.72 88888.00 2007-07-17 16:41:47.500 198 12447.98 79.72 55362.72 88888.00 2007-07-17 16:41:47.625 198 12447.83 79.67 55362.72 88888.00 2007-07-17 16:41:47.750 198 12447.75 79.67 55362.75 88888.00 2007-07-17 16:41:47.875 198 12447.77 79.67 55362.75 88888.00 2007-07-17 16:41:48.000 198 12447.88 79.70 55362.70 88888.00 2007-07-17 16:41:48.125 198 12447.88 79.65 55362.70 88888.00 2007-07-17 16:41:48.250 198 12447.85 79.62 55362.72 88888.00 2007-07-17 16:41:48.375 198 12447.95 79.70 55362.78 88888.00 2007-07-17 16:41:48.500 198 12448.05 79.75 55362.80 88888.00 2007-07-17 16:41:48.625 198 12447.95 79.67 55362.78 88888.00 2007-07-17 16:41:48.750 198 12447.83 79.65 55362.75 88888.00 2007-07-17 16:41:48.875 198 12447.88 79.67 55362.80 88888.00 2007-07-17 16:41:49.000 198 12447.88 79.65 55362.78 88888.00 2007-07-17 16:41:49.125 198 12447.83 79.60 55362.72 88888.00 2007-07-17 16:41:49.250 198 12447.88 79.67 55362.75 88888.00 2007-07-17 16:41:49.375 198 12447.92 79.65 55362.72 88888.00 2007-07-17 16:41:49.500 198 12447.90 79.67 55362.75 88888.00 2007-07-17 16:41:49.625 198 12447.90 79.67 55362.78 88888.00 2007-07-17 16:41:49.750 198 12447.83 79.55 55362.72 88888.00 2007-07-17 16:41:49.875 198 12447.85 79.60 55362.78 88888.00 2007-07-17 16:41:50.000 198 12447.98 79.67 55362.78 88888.00 2007-07-17 16:41:50.125 198 12447.98 79.70 55362.80 88888.00 2007-07-17 16:41:50.250 198 12447.90 79.65 55362.82 88888.00 2007-07-17 16:41:50.375 198 12447.88 79.62 55362.78 88888.00 2007-07-17 16:41:50.500 198 12447.85 79.62 55362.78 88888.00 2007-07-17 16:41:50.625 198 12447.85 79.60 55362.75 88888.00 2007-07-17 16:41:50.750 198 12447.90 79.60 55362.72 88888.00 2007-07-17 16:41:50.875 198 12447.98 79.60 55362.78 88888.00 2007-07-17 16:41:51.000 198 12447.98 79.60 55362.72 88888.00 2007-07-17 16:41:51.125 198 12447.98 79.62 55362.75 88888.00 2007-07-17 16:41:51.250 198 12448.02 79.70 55362.78 88888.00 2007-07-17 16:41:51.375 198 12448.00 79.60 55362.75 88888.00 2007-07-17 16:41:51.500 198 12447.95 79.58 55362.72 88888.00 2007-07-17 16:41:51.625 198 12447.95 79.62 55362.75 88888.00 2007-07-17 16:41:51.750 198 12447.92 79.65 55362.75 88888.00 2007-07-17 16:41:51.875 198 12447.92 79.62 55362.70 88888.00 2007-07-17 16:41:52.000 198 12447.95 79.65 55362.75 88888.00 2007-07-17 16:41:52.125 198 12447.92 79.65 55362.75 88888.00 2007-07-17 16:41:52.250 198 12447.85 79.58 55362.78 88888.00 2007-07-17 16:41:52.375 198 12447.88 79.55 55362.72 88888.00 2007-07-17 16:41:52.500 198 12447.85 79.53 55362.72 88888.00 2007-07-17 16:41:52.625 198 12447.90 79.60 55362.72 88888.00 2007-07-17 16:41:52.750 198 12447.90 79.65 55362.75 88888.00 2007-07-17 16:41:52.875 198 12447.85 79.55 55362.68 88888.00 2007-07-17 16:41:53.000 198 12447.85 79.53 55362.65 88888.00 2007-07-17 16:41:53.125 198 12447.90 79.60 55362.72 88888.00 2007-07-17 16:41:53.250 198 12447.95 79.60 55362.72 88888.00 2007-07-17 16:41:53.375 198 12447.92 79.58 55362.72 88888.00 2007-07-17 16:41:53.500 198 12447.88 79.55 55362.68 88888.00 2007-07-17 16:41:53.625 198 12447.85 79.58 55362.68 88888.00 2007-07-17 16:41:53.750 198 12447.90 79.62 55362.72 88888.00 2007-07-17 16:41:53.875 198 12448.00 79.62 55362.78 88888.00 2007-07-17 16:41:54.000 198 12448.02 79.58 55362.72 88888.00 2007-07-17 16:41:54.125 198 12447.95 79.58 55362.72 88888.00 2007-07-17 16:41:54.250 198 12447.88 79.55 55362.72 88888.00 2007-07-17 16:41:54.375 198 12447.90 79.58 55362.72 88888.00 2007-07-17 16:41:54.500 198 12447.88 79.60 55362.72 88888.00 2007-07-17 16:41:54.625 198 12447.83 79.60 55362.72 88888.00 2007-07-17 16:41:54.750 198 12447.83 79.62 55362.72 88888.00 2007-07-17 16:41:54.875 198 12447.88 79.62 55362.75 88888.00 2007-07-17 16:41:55.000 198 12447.95 79.65 55362.72 88888.00 2007-07-17 16:41:55.125 198 12447.92 79.50 55362.70 88888.00 2007-07-17 16:41:55.250 198 12447.98 79.53 55362.75 88888.00 2007-07-17 16:41:55.375 198 12447.95 79.55 55362.75 88888.00 2007-07-17 16:41:55.500 198 12447.88 79.53 55362.72 88888.00 2007-07-17 16:41:55.625 198 12447.83 79.47 55362.72 88888.00 2007-07-17 16:41:55.750 198 12447.92 79.55 55362.72 88888.00 2007-07-17 16:41:55.875 198 12447.92 79.58 55362.75 88888.00 2007-07-17 16:41:56.000 198 12447.90 79.50 55362.70 88888.00 2007-07-17 16:41:56.125 198 12447.88 79.45 55362.70 88888.00 2007-07-17 16:41:56.250 198 12447.88 79.47 55362.72 88888.00 2007-07-17 16:41:56.375 198 12447.88 79.47 55362.68 88888.00 2007-07-17 16:41:56.500 198 12447.77 79.50 55362.68 88888.00 2007-07-17 16:41:56.625 198 12447.83 79.50 55362.68 88888.00 2007-07-17 16:41:56.750 198 12447.90 79.53 55362.72 88888.00 2007-07-17 16:41:56.875 198 12447.92 79.47 55362.68 88888.00 2007-07-17 16:41:57.000 198 12447.92 79.47 55362.65 88888.00 2007-07-17 16:41:57.125 198 12447.92 79.50 55362.68 88888.00 2007-07-17 16:41:57.250 198 12447.95 79.53 55362.70 88888.00 2007-07-17 16:41:57.375 198 12448.05 79.53 55362.70 88888.00 2007-07-17 16:41:57.500 198 12448.05 79.50 55362.68 88888.00 2007-07-17 16:41:57.625 198 12448.02 79.55 55362.70 88888.00 2007-07-17 16:41:57.750 198 12448.02 79.47 55362.70 88888.00 2007-07-17 16:41:57.875 198 12447.98 79.45 55362.68 88888.00 2007-07-17 16:41:58.000 198 12447.95 79.50 55362.70 88888.00 2007-07-17 16:41:58.125 198 12448.00 79.55 55362.72 88888.00 2007-07-17 16:41:58.250 198 12447.98 79.58 55362.75 88888.00 2007-07-17 16:41:58.375 198 12447.98 79.55 55362.75 88888.00 2007-07-17 16:41:58.500 198 12447.90 79.47 55362.75 88888.00 2007-07-17 16:41:58.625 198 12447.95 79.47 55362.72 88888.00 2007-07-17 16:41:58.750 198 12447.98 79.53 55362.72 88888.00 2007-07-17 16:41:58.875 198 12447.98 79.53 55362.72 88888.00 2007-07-17 16:41:59.000 198 12447.98 79.53 55362.72 88888.00 2007-07-17 16:41:59.125 198 12448.00 79.53 55362.75 88888.00 2007-07-17 16:41:59.250 198 12448.00 79.53 55362.78 88888.00 2007-07-17 16:41:59.375 198 12448.05 79.55 55362.78 88888.00 2007-07-17 16:41:59.500 198 12448.05 79.45 55362.72 88888.00 2007-07-17 16:41:59.625 198 12447.92 79.40 55362.70 88888.00 2007-07-17 16:41:59.750 198 12447.90 79.50 55362.72 88888.00 2007-07-17 16:41:59.875 198 12447.88 79.53 55362.75 88888.00 2007-07-17 16:42:00.000 198 12447.90 79.53 55362.75 88888.00 2007-07-17 16:42:00.125 198 12447.92 79.50 55362.72 88888.00 2007-07-17 16:42:00.250 198 12447.95 79.42 55362.72 88888.00 2007-07-17 16:42:00.375 198 12447.98 79.42 55362.72 88888.00 2007-07-17 16:42:00.500 198 12448.00 79.42 55362.75 88888.00 2007-07-17 16:42:00.625 198 12448.00 79.40 55362.72 88888.00 2007-07-17 16:42:00.750 198 12448.00 79.42 55362.70 88888.00 2007-07-17 16:42:00.875 198 12448.00 79.45 55362.70 88888.00 2007-07-17 16:42:01.000 198 12447.98 79.50 55362.70 88888.00 2007-07-17 16:42:01.125 198 12447.92 79.45 55362.70 88888.00 2007-07-17 16:42:01.250 198 12447.85 79.50 55362.72 88888.00 2007-07-17 16:42:01.375 198 12447.88 79.53 55362.72 88888.00 2007-07-17 16:42:01.500 198 12447.92 79.45 55362.75 88888.00 2007-07-17 16:42:01.625 198 12447.95 79.47 55362.72 88888.00 2007-07-17 16:42:01.750 198 12447.90 79.45 55362.70 88888.00 2007-07-17 16:42:01.875 198 12447.92 79.40 55362.70 88888.00 2007-07-17 16:42:02.000 198 12447.98 79.42 55362.68 88888.00 2007-07-17 16:42:02.125 198 12448.02 79.47 55362.70 88888.00 2007-07-17 16:42:02.250 198 12447.98 79.42 55362.72 88888.00 2007-07-17 16:42:02.375 198 12447.95 79.42 55362.75 88888.00 2007-07-17 16:42:02.500 198 12447.90 79.35 55362.70 88888.00 2007-07-17 16:42:02.625 198 12447.90 79.38 55362.72 88888.00 2007-07-17 16:42:02.750 198 12447.88 79.42 55362.70 88888.00 2007-07-17 16:42:02.875 198 12447.92 79.45 55362.72 88888.00 2007-07-17 16:42:03.000 198 12447.98 79.40 55362.72 88888.00 2007-07-17 16:42:03.125 198 12447.95 79.35 55362.68 88888.00 2007-07-17 16:42:03.250 198 12447.85 79.33 55362.65 88888.00 2007-07-17 16:42:03.375 198 12447.92 79.35 55362.68 88888.00 2007-07-17 16:42:03.500 198 12448.00 79.35 55362.68 88888.00 2007-07-17 16:42:03.625 198 12448.02 79.33 55362.65 88888.00 2007-07-17 16:42:03.750 198 12447.98 79.30 55362.68 88888.00 2007-07-17 16:42:03.875 198 12447.90 79.30 55362.68 88888.00 2007-07-17 16:42:04.000 198 12447.95 79.40 55362.68 88888.00 2007-07-17 16:42:04.125 198 12447.98 79.40 55362.68 88888.00 2007-07-17 16:42:04.250 198 12447.95 79.35 55362.70 88888.00 2007-07-17 16:42:04.375 198 12447.98 79.35 55362.68 88888.00 2007-07-17 16:42:04.500 198 12447.95 79.38 55362.68 88888.00 2007-07-17 16:42:04.625 198 12447.95 79.42 55362.68 88888.00 2007-07-17 16:42:04.750 198 12447.98 79.38 55362.65 88888.00 2007-07-17 16:42:04.875 198 12448.00 79.42 55362.68 88888.00 2007-07-17 16:42:05.000 198 12447.98 79.38 55362.68 88888.00 2007-07-17 16:42:05.125 198 12447.98 79.35 55362.70 88888.00 2007-07-17 16:42:05.250 198 12447.98 79.35 55362.68 88888.00 2007-07-17 16:42:05.375 198 12448.00 79.38 55362.62 88888.00 2007-07-17 16:42:05.500 198 12447.95 79.38 55362.65 88888.00 2007-07-17 16:42:05.625 198 12447.88 79.35 55362.65 88888.00 2007-07-17 16:42:05.750 198 12447.90 79.38 55362.65 88888.00 2007-07-17 16:42:05.875 198 12447.95 79.35 55362.68 88888.00 2007-07-17 16:42:06.000 198 12447.95 79.38 55362.70 88888.00 2007-07-17 16:42:06.125 198 12447.92 79.35 55362.68 88888.00 2007-07-17 16:42:06.250 198 12447.90 79.33 55362.68 88888.00 2007-07-17 16:42:06.375 198 12448.00 79.35 55362.70 88888.00 2007-07-17 16:42:06.500 198 12448.02 79.35 55362.70 88888.00 2007-07-17 16:42:06.625 198 12447.98 79.40 55362.68 88888.00 2007-07-17 16:42:06.750 198 12447.98 79.38 55362.68 88888.00 2007-07-17 16:42:06.875 198 12447.92 79.35 55362.65 88888.00 2007-07-17 16:42:07.000 198 12447.85 79.35 55362.65 88888.00 2007-07-17 16:42:07.125 198 12447.90 79.38 55362.68 88888.00 2007-07-17 16:42:07.250 198 12447.90 79.35 55362.65 88888.00 2007-07-17 16:42:07.375 198 12447.90 79.33 55362.62 88888.00 2007-07-17 16:42:07.500 198 12447.92 79.35 55362.62 88888.00 2007-07-17 16:42:07.625 198 12448.00 79.40 55362.65 88888.00 2007-07-17 16:42:07.750 198 12448.02 79.42 55362.65 88888.00 2007-07-17 16:42:07.875 198 12448.05 79.38 55362.65 88888.00 2007-07-17 16:42:08.000 198 12448.02 79.38 55362.65 88888.00 2007-07-17 16:42:08.125 198 12448.00 79.35 55362.65 88888.00 2007-07-17 16:42:08.250 198 12448.02 79.33 55362.68 88888.00 2007-07-17 16:42:08.375 198 12448.12 79.35 55362.68 88888.00 2007-07-17 16:42:08.500 198 12448.10 79.28 55362.65 88888.00 2007-07-17 16:42:08.625 198 12448.08 79.30 55362.68 88888.00 2007-07-17 16:42:08.750 198 12448.15 79.35 55362.68 88888.00 2007-07-17 16:42:08.875 198 12448.17 79.35 55362.68 88888.00 2007-07-17 16:42:09.000 198 12448.17 79.38 55362.68 88888.00 2007-07-17 16:42:09.125 198 12448.12 79.35 55362.68 88888.00 2007-07-17 16:42:09.250 198 12448.05 79.33 55362.65 88888.00 2007-07-17 16:42:09.375 198 12448.10 79.33 55362.62 88888.00 2007-07-17 16:42:09.500 198 12448.23 79.30 55362.68 88888.00 2007-07-17 16:42:09.625 198 12448.27 79.35 55362.70 88888.00 2007-07-17 16:42:09.750 198 12448.25 79.38 55362.72 88888.00 2007-07-17 16:42:09.875 198 12448.15 79.30 55362.68 88888.00 2007-07-17 16:42:10.000 198 12448.02 79.22 55362.62 88888.00 2007-07-17 16:42:10.125 198 12448.02 79.28 55362.68 88888.00 2007-07-17 16:42:10.250 198 12448.05 79.33 55362.70 88888.00 2007-07-17 16:42:10.375 198 12448.12 79.35 55362.70 88888.00 2007-07-17 16:42:10.500 198 12448.10 79.33 55362.65 88888.00 2007-07-17 16:42:10.625 198 12447.98 79.25 55362.62 88888.00 2007-07-17 16:42:10.750 198 12447.95 79.25 55362.62 88888.00 2007-07-17 16:42:10.875 198 12447.92 79.25 55362.62 88888.00 2007-07-17 16:42:11.000 198 12447.95 79.25 55362.65 88888.00 2007-07-17 16:42:11.125 198 12448.00 79.30 55362.65 88888.00 2007-07-17 16:42:11.250 198 12447.98 79.28 55362.68 88888.00 2007-07-17 16:42:11.375 198 12447.95 79.28 55362.70 88888.00 2007-07-17 16:42:11.500 198 12447.98 79.35 55362.72 88888.00 2007-07-17 16:42:11.625 198 12447.98 79.35 55362.70 88888.00 2007-07-17 16:42:11.750 198 12448.00 79.38 55362.68 88888.00 2007-07-17 16:42:11.875 198 12448.00 79.33 55362.68 88888.00 2007-07-17 16:42:12.000 198 12448.05 79.25 55362.68 88888.00 2007-07-17 16:42:12.125 198 12448.10 79.28 55362.70 88888.00 2007-07-17 16:42:12.250 198 12448.12 79.28 55362.68 88888.00 2007-07-17 16:42:12.375 198 12448.17 79.25 55362.62 88888.00 2007-07-17 16:42:12.500 198 12448.12 79.28 55362.65 88888.00 2007-07-17 16:42:12.625 198 12448.10 79.30 55362.65 88888.00 2007-07-17 16:42:12.750 198 12448.10 79.25 55362.65 88888.00 2007-07-17 16:42:12.875 198 12448.12 79.25 55362.65 88888.00 2007-07-17 16:42:13.000 198 12448.08 79.22 55362.68 88888.00 2007-07-17 16:42:13.125 198 12448.05 79.25 55362.70 88888.00 2007-07-17 16:42:13.250 198 12448.00 79.22 55362.70 88888.00 2007-07-17 16:42:13.375 198 12448.08 79.20 55362.68 88888.00 2007-07-17 16:42:13.500 198 12448.08 79.22 55362.65 88888.00 2007-07-17 16:42:13.625 198 12448.02 79.25 55362.68 88888.00 2007-07-17 16:42:13.750 198 12448.02 79.25 55362.70 88888.00 2007-07-17 16:42:13.875 198 12448.02 79.25 55362.72 88888.00 2007-07-17 16:42:14.000 198 12448.00 79.25 55362.72 88888.00 2007-07-17 16:42:14.125 198 12448.02 79.25 55362.70 88888.00 2007-07-17 16:42:14.250 198 12448.05 79.25 55362.70 88888.00 2007-07-17 16:42:14.375 198 12448.00 79.28 55362.72 88888.00 2007-07-17 16:42:14.500 198 12447.95 79.28 55362.72 88888.00 2007-07-17 16:42:14.625 198 12447.95 79.28 55362.72 88888.00 2007-07-17 16:42:14.750 198 12448.02 79.28 55362.70 88888.00 2007-07-17 16:42:14.875 198 12448.08 79.22 55362.68 88888.00 2007-07-17 16:42:15.000 198 12448.02 79.17 55362.68 88888.00 2007-07-17 16:42:15.125 198 12448.02 79.22 55362.68 88888.00 2007-07-17 16:42:15.250 198 12448.10 79.25 55362.70 88888.00 2007-07-17 16:42:15.375 198 12448.12 79.22 55362.68 88888.00 2007-07-17 16:42:15.500 198 12448.05 79.22 55362.68 88888.00 2007-07-17 16:42:15.625 198 12447.98 79.20 55362.68 88888.00 2007-07-17 16:42:15.750 198 12447.98 79.20 55362.68 88888.00 2007-07-17 16:42:15.875 198 12448.02 79.17 55362.68 88888.00 2007-07-17 16:42:16.000 198 12448.05 79.17 55362.68 88888.00 2007-07-17 16:42:16.125 198 12448.08 79.22 55362.65 88888.00 2007-07-17 16:42:16.250 198 12448.05 79.28 55362.70 88888.00 2007-07-17 16:42:16.375 198 12448.02 79.28 55362.68 88888.00 2007-07-17 16:42:16.500 198 12448.00 79.25 55362.68 88888.00 2007-07-17 16:42:16.625 198 12447.98 79.22 55362.68 88888.00 2007-07-17 16:42:16.750 198 12447.98 79.20 55362.65 88888.00 2007-07-17 16:42:16.875 198 12447.98 79.22 55362.65 88888.00 2007-07-17 16:42:17.000 198 12447.92 79.12 55362.62 88888.00 2007-07-17 16:42:17.125 198 12447.98 79.15 55362.65 88888.00 2007-07-17 16:42:17.250 198 12448.05 79.22 55362.68 88888.00 2007-07-17 16:42:17.375 198 12448.02 79.20 55362.70 88888.00 2007-07-17 16:42:17.500 198 12448.00 79.22 55362.70 88888.00 2007-07-17 16:42:17.625 198 12448.02 79.22 55362.68 88888.00 2007-07-17 16:42:17.750 198 12448.02 79.22 55362.68 88888.00 2007-07-17 16:42:17.875 198 12448.02 79.22 55362.68 88888.00 2007-07-17 16:42:18.000 198 12448.08 79.17 55362.65 88888.00 2007-07-17 16:42:18.125 198 12448.15 79.17 55362.68 88888.00 2007-07-17 16:42:18.250 198 12448.10 79.20 55362.70 88888.00 2007-07-17 16:42:18.375 198 12448.08 79.20 55362.70 88888.00 2007-07-17 16:42:18.500 198 12448.00 79.12 55362.65 88888.00 2007-07-17 16:42:18.625 198 12447.98 79.15 55362.62 88888.00 2007-07-17 16:42:18.750 198 12447.88 79.12 55362.65 88888.00 2007-07-17 16:42:18.875 198 12447.83 79.12 55362.68 88888.00 2007-07-17 16:42:19.000 198 12447.92 79.17 55362.70 88888.00 2007-07-17 16:42:19.125 198 12448.02 79.20 55362.70 88888.00 2007-07-17 16:42:19.250 198 12448.05 79.15 55362.72 88888.00 2007-07-17 16:42:19.375 198 12448.02 79.12 55362.70 88888.00 2007-07-17 16:42:19.500 198 12448.00 79.15 55362.72 88888.00 2007-07-17 16:42:19.625 198 12448.02 79.20 55362.75 88888.00 2007-07-17 16:42:19.750 198 12448.05 79.17 55362.72 88888.00 2007-07-17 16:42:19.875 198 12448.08 79.20 55362.70 88888.00 2007-07-17 16:42:20.000 198 12448.02 79.17 55362.72 88888.00 2007-07-17 16:42:20.125 198 12447.92 79.12 55362.68 88888.00 2007-07-17 16:42:20.250 198 12448.00 79.15 55362.68 88888.00 2007-07-17 16:42:20.375 198 12448.10 79.10 55362.68 88888.00 2007-07-17 16:42:20.500 198 12448.10 79.12 55362.68 88888.00 2007-07-17 16:42:20.625 198 12448.12 79.22 55362.72 88888.00 2007-07-17 16:42:20.750 198 12448.15 79.20 55362.72 88888.00 2007-07-17 16:42:20.875 198 12448.12 79.20 55362.72 88888.00 2007-07-17 16:42:21.000 198 12448.12 79.17 55362.70 88888.00 2007-07-17 16:42:21.125 198 12448.12 79.12 55362.70 88888.00 2007-07-17 16:42:21.250 198 12448.10 79.10 55362.70 88888.00 2007-07-17 16:42:21.375 198 12448.08 79.12 55362.70 88888.00 2007-07-17 16:42:21.500 198 12448.10 79.08 55362.70 88888.00 2007-07-17 16:42:21.625 198 12448.05 79.10 55362.72 88888.00 2007-07-17 16:42:21.750 198 12448.08 79.10 55362.72 88888.00 2007-07-17 16:42:21.875 198 12448.05 79.05 55362.68 88888.00 2007-07-17 16:42:22.000 198 12448.02 79.08 55362.68 88888.00 2007-07-17 16:42:22.125 198 12448.00 79.08 55362.68 88888.00 2007-07-17 16:42:22.250 198 12448.05 79.00 55362.68 88888.00 2007-07-17 16:42:22.375 198 12448.17 79.03 55362.68 88888.00 2007-07-17 16:42:22.500 198 12448.15 79.10 55362.70 88888.00 2007-07-17 16:42:22.625 198 12448.08 79.15 55362.70 88888.00 2007-07-17 16:42:22.750 198 12448.05 79.12 55362.70 88888.00 2007-07-17 16:42:22.875 198 12448.02 79.10 55362.70 88888.00 2007-07-17 16:42:23.000 198 12448.10 79.15 55362.70 88888.00 2007-07-17 16:42:23.125 198 12448.17 79.15 55362.70 88888.00 2007-07-17 16:42:23.250 198 12448.05 79.08 55362.70 88888.00 2007-07-17 16:42:23.375 198 12448.02 79.10 55362.72 88888.00 2007-07-17 16:42:23.500 198 12448.05 79.10 55362.68 88888.00 2007-07-17 16:42:23.625 198 12448.12 79.10 55362.70 88888.00 2007-07-17 16:42:23.750 198 12448.17 79.10 55362.75 88888.00 2007-07-17 16:42:23.875 198 12448.17 79.08 55362.72 88888.00 2007-07-17 16:42:24.000 198 12448.08 79.15 55362.72 88888.00 2007-07-17 16:42:24.125 198 12448.05 79.17 55362.72 88888.00 2007-07-17 16:42:24.250 198 12448.05 79.10 55362.75 88888.00 2007-07-17 16:42:24.375 198 12448.10 79.10 55362.75 88888.00 2007-07-17 16:42:24.500 198 12448.15 79.10 55362.72 88888.00 2007-07-17 16:42:24.625 198 12448.15 79.12 55362.70 88888.00 2007-07-17 16:42:24.750 198 12448.05 79.15 55362.68 88888.00 2007-07-17 16:42:24.875 198 12448.02 79.12 55362.68 88888.00 2007-07-17 16:42:25.000 198 12448.12 79.05 55362.65 88888.00 2007-07-17 16:42:25.125 198 12448.17 79.08 55362.68 88888.00 2007-07-17 16:42:25.250 198 12448.05 79.05 55362.68 88888.00 2007-07-17 16:42:25.375 198 12448.02 79.03 55362.68 88888.00 2007-07-17 16:42:25.500 198 12448.05 79.08 55362.68 88888.00 2007-07-17 16:42:25.625 198 12448.00 79.08 55362.68 88888.00 2007-07-17 16:42:25.750 198 12448.00 79.10 55362.70 88888.00 2007-07-17 16:42:25.875 198 12448.08 79.15 55362.75 88888.00 2007-07-17 16:42:26.000 198 12448.08 79.17 55362.70 88888.00 2007-07-17 16:42:26.125 198 12448.02 79.12 55362.70 88888.00 2007-07-17 16:42:26.250 198 12448.02 79.08 55362.70 88888.00 2007-07-17 16:42:26.375 198 12448.02 79.12 55362.70 88888.00 2007-07-17 16:42:26.500 198 12448.08 79.12 55362.72 88888.00 2007-07-17 16:42:26.625 198 12448.05 79.12 55362.72 88888.00 2007-07-17 16:42:26.750 198 12448.02 79.10 55362.72 88888.00 2007-07-17 16:42:26.875 198 12447.98 79.05 55362.72 88888.00 2007-07-17 16:42:27.000 198 12447.98 79.08 55362.72 88888.00 2007-07-17 16:42:27.125 198 12447.98 79.05 55362.70 88888.00 2007-07-17 16:42:27.250 198 12448.02 79.08 55362.70 88888.00 2007-07-17 16:42:27.375 198 12448.02 79.08 55362.70 88888.00 2007-07-17 16:42:27.500 198 12447.98 79.10 55362.72 88888.00 2007-07-17 16:42:27.625 198 12447.95 79.08 55362.70 88888.00 2007-07-17 16:42:27.750 198 12448.02 79.12 55362.70 88888.00 2007-07-17 16:42:27.875 198 12448.05 79.10 55362.65 88888.00 2007-07-17 16:42:28.000 198 12448.02 79.08 55362.62 88888.00 2007-07-17 16:42:28.125 198 12447.98 79.08 55362.65 88888.00 2007-07-17 16:42:28.250 198 12447.98 79.08 55362.68 88888.00 2007-07-17 16:42:28.375 198 12448.05 79.10 55362.68 88888.00 2007-07-17 16:42:28.500 198 12448.05 79.10 55362.72 88888.00 2007-07-17 16:42:28.625 198 12448.02 79.10 55362.70 88888.00 2007-07-17 16:42:28.750 198 12448.00 79.08 55362.72 88888.00 2007-07-17 16:42:28.875 198 12448.08 79.05 55362.72 88888.00 2007-07-17 16:42:29.000 198 12448.05 79.08 55362.72 88888.00 2007-07-17 16:42:29.125 198 12448.05 79.15 55362.70 88888.00 2007-07-17 16:42:29.250 198 12447.98 79.12 55362.70 88888.00 2007-07-17 16:42:29.375 198 12448.00 79.12 55362.70 88888.00 2007-07-17 16:42:29.500 198 12448.05 79.10 55362.70 88888.00 2007-07-17 16:42:29.625 198 12448.05 79.08 55362.70 88888.00 2007-07-17 16:42:29.750 198 12448.02 79.10 55362.70 88888.00 2007-07-17 16:42:29.875 198 12448.10 79.08 55362.65 88888.00 2007-07-17 16:42:30.000 198 12448.15 79.05 55362.65 88888.00 2007-07-17 16:42:30.125 198 12448.08 79.08 55362.60 88888.00 2007-07-17 16:42:30.250 198 12448.05 79.08 55362.62 88888.00 2007-07-17 16:42:30.375 198 12448.12 79.10 55362.68 88888.00 2007-07-17 16:42:30.500 198 12448.12 79.08 55362.65 88888.00 2007-07-17 16:42:30.625 198 12448.12 79.08 55362.68 88888.00 2007-07-17 16:42:30.750 198 12448.15 79.10 55362.68 88888.00 2007-07-17 16:42:30.875 198 12448.12 79.12 55362.65 88888.00 2007-07-17 16:42:31.000 198 12448.15 79.10 55362.65 88888.00 2007-07-17 16:42:31.125 198 12448.20 79.08 55362.68 88888.00 2007-07-17 16:42:31.250 198 12448.17 79.05 55362.65 88888.00 2007-07-17 16:42:31.375 198 12448.15 79.08 55362.65 88888.00 2007-07-17 16:42:31.500 198 12448.12 79.10 55362.68 88888.00 2007-07-17 16:42:31.625 198 12448.12 79.10 55362.68 88888.00 2007-07-17 16:42:31.750 198 12448.10 79.08 55362.65 88888.00 2007-07-17 16:42:31.875 198 12448.10 79.05 55362.65 88888.00 2007-07-17 16:42:32.000 198 12448.08 79.03 55362.65 88888.00 2007-07-17 16:42:32.125 198 12447.98 79.03 55362.65 88888.00 2007-07-17 16:42:32.250 198 12447.98 79.05 55362.68 88888.00 2007-07-17 16:42:32.375 198 12448.05 79.10 55362.65 88888.00 2007-07-17 16:42:32.500 198 12448.08 79.10 55362.65 88888.00 2007-07-17 16:42:32.625 198 12448.05 79.10 55362.65 88888.00 2007-07-17 16:42:32.750 198 12448.02 79.05 55362.65 88888.00 2007-07-17 16:42:32.875 198 12448.05 79.03 55362.65 88888.00 2007-07-17 16:42:33.000 198 12448.10 79.05 55362.65 88888.00 2007-07-17 16:42:33.125 198 12448.15 79.05 55362.68 88888.00 2007-07-17 16:42:33.250 198 12448.20 79.08 55362.70 88888.00 2007-07-17 16:42:33.375 198 12448.15 79.10 55362.70 88888.00 2007-07-17 16:42:33.500 198 12448.02 79.05 55362.68 88888.00 2007-07-17 16:42:33.625 198 12448.08 79.00 55362.65 88888.00 2007-07-17 16:42:33.750 198 12448.15 79.03 55362.70 88888.00 2007-07-17 16:42:33.875 198 12448.12 79.08 55362.70 88888.00 2007-07-17 16:42:34.000 198 12448.08 79.05 55362.62 88888.00 2007-07-17 16:42:34.125 198 12448.05 79.03 55362.65 88888.00 2007-07-17 16:42:34.250 198 12448.12 79.03 55362.70 88888.00 2007-07-17 16:42:34.375 198 12448.15 79.08 55362.70 88888.00 2007-07-17 16:42:34.500 198 12448.15 79.12 55362.70 88888.00 2007-07-17 16:42:34.625 198 12448.15 79.12 55362.65 88888.00 2007-07-17 16:42:34.750 198 12448.15 79.08 55362.65 88888.00 2007-07-17 16:42:34.875 198 12448.08 78.97 55362.62 88888.00 2007-07-17 16:42:35.000 198 12448.10 79.00 55362.65 88888.00 2007-07-17 16:42:35.125 198 12448.12 79.03 55362.72 88888.00 2007-07-17 16:42:35.250 198 12448.12 79.08 55362.72 88888.00 2007-07-17 16:42:35.375 198 12448.15 79.05 55362.65 88888.00 2007-07-17 16:42:35.500 198 12448.12 79.05 55362.65 88888.00 2007-07-17 16:42:35.625 198 12448.15 79.05 55362.65 88888.00 2007-07-17 16:42:35.750 198 12448.15 79.08 55362.68 88888.00 2007-07-17 16:42:35.875 198 12448.27 79.08 55362.70 88888.00 2007-07-17 16:42:36.000 198 12448.25 79.03 55362.65 88888.00 2007-07-17 16:42:36.125 198 12448.15 79.10 55362.68 88888.00 2007-07-17 16:42:36.250 198 12448.12 79.08 55362.72 88888.00 2007-07-17 16:42:36.375 198 12448.15 79.10 55362.70 88888.00 2007-07-17 16:42:36.500 198 12448.12 79.10 55362.65 88888.00 2007-07-17 16:42:36.625 198 12448.17 79.10 55362.68 88888.00 2007-07-17 16:42:36.750 198 12448.15 79.12 55362.70 88888.00 2007-07-17 16:42:36.875 198 12448.12 79.12 55362.72 88888.00 2007-07-17 16:42:37.000 198 12448.10 79.15 55362.70 88888.00 2007-07-17 16:42:37.125 198 12448.05 79.12 55362.68 88888.00 2007-07-17 16:42:37.250 198 12448.00 79.03 55362.65 88888.00 2007-07-17 16:42:37.375 198 12448.02 79.00 55362.65 88888.00 2007-07-17 16:42:37.500 198 12448.05 79.05 55362.62 88888.00 2007-07-17 16:42:37.625 198 12448.10 79.10 55362.68 88888.00 2007-07-17 16:42:37.750 198 12448.17 79.10 55362.70 88888.00 2007-07-17 16:42:37.875 198 12448.20 79.08 55362.65 88888.00 2007-07-17 16:42:38.000 198 12448.25 79.08 55362.57 88888.00 2007-07-17 16:42:38.125 198 12448.25 79.08 55362.62 88888.00 2007-07-17 16:42:38.250 198 12448.23 79.08 55362.68 88888.00 2007-07-17 16:42:38.375 198 12448.23 79.10 55362.65 88888.00 2007-07-17 16:42:38.500 198 12448.23 79.17 55362.62 88888.00 2007-07-17 16:42:38.625 198 12448.30 79.12 55362.62 88888.00 2007-07-17 16:42:38.750 198 12448.27 79.10 55362.62 88888.00 2007-07-17 16:42:38.875 198 12448.25 79.12 55362.62 88888.00 2007-07-17 16:42:39.000 198 12448.25 79.10 55362.62 88888.00 2007-07-17 16:42:39.125 198 12448.20 79.10 55362.62 88888.00 2007-07-17 16:42:39.250 198 12448.15 79.10 55362.65 88888.00 2007-07-17 16:42:39.375 198 12448.12 79.12 55362.68 88888.00 2007-07-17 16:42:39.500 198 12448.15 79.10 55362.65 88888.00 2007-07-17 16:42:39.625 198 12448.12 79.08 55362.60 88888.00 2007-07-17 16:42:39.750 198 12448.10 79.05 55362.62 88888.00 2007-07-17 16:42:39.875 198 12448.25 79.15 55362.62 88888.00 2007-07-17 16:42:40.000 198 12448.25 79.12 55362.60 88888.00 2007-07-17 16:42:40.125 198 12448.17 79.03 55362.60 88888.00 2007-07-17 16:42:40.250 198 12448.15 79.03 55362.62 88888.00 2007-07-17 16:42:40.375 198 12448.23 79.08 55362.60 88888.00 2007-07-17 16:42:40.500 198 12448.20 79.10 55362.57 88888.00 2007-07-17 16:42:40.625 198 12448.23 79.12 55362.60 88888.00 2007-07-17 16:42:40.750 198 12448.23 79.15 55362.62 88888.00 2007-07-17 16:42:40.875 198 12448.20 79.15 55362.60 88888.00 2007-07-17 16:42:41.000 198 12448.20 79.15 55362.57 88888.00 2007-07-17 16:42:41.125 198 12448.15 79.12 55362.60 88888.00 2007-07-17 16:42:41.250 198 12448.12 79.15 55362.65 88888.00 2007-07-17 16:42:41.375 198 12448.15 79.12 55362.62 88888.00 2007-07-17 16:42:41.500 198 12448.30 79.10 55362.60 88888.00 2007-07-17 16:42:41.625 198 12448.35 79.10 55362.62 88888.00 2007-07-17 16:42:41.750 198 12448.27 79.08 55362.60 88888.00 2007-07-17 16:42:41.875 198 12448.20 79.08 55362.57 88888.00 2007-07-17 16:42:42.000 198 12448.27 79.12 55362.57 88888.00 2007-07-17 16:42:42.125 198 12448.33 79.12 55362.60 88888.00 2007-07-17 16:42:42.250 198 12448.27 79.10 55362.60 88888.00 2007-07-17 16:42:42.375 198 12448.23 79.12 55362.60 88888.00 2007-07-17 16:42:42.500 198 12448.20 79.12 55362.62 88888.00 2007-07-17 16:42:42.625 198 12448.17 79.15 55362.62 88888.00 2007-07-17 16:42:42.750 198 12448.23 79.12 55362.60 88888.00 2007-07-17 16:42:42.875 198 12448.23 79.12 55362.57 88888.00 2007-07-17 16:42:43.000 198 12448.17 79.10 55362.55 88888.00 2007-07-17 16:42:43.125 198 12448.17 79.10 55362.57 88888.00 2007-07-17 16:42:43.250 198 12448.25 79.08 55362.55 88888.00 2007-07-17 16:42:43.375 198 12448.27 79.08 55362.57 88888.00 2007-07-17 16:42:43.500 198 12448.20 79.10 55362.57 88888.00 2007-07-17 16:42:43.625 198 12448.23 79.15 55362.60 88888.00 2007-07-17 16:42:43.750 198 12448.30 79.20 55362.65 88888.00 2007-07-17 16:42:43.875 198 12448.33 79.17 55362.65 88888.00 2007-07-17 16:42:44.000 198 12448.33 79.20 55362.62 88888.00 2007-07-17 16:42:44.125 198 12448.27 79.17 55362.57 88888.00 2007-07-17 16:42:44.250 198 12448.25 79.15 55362.57 88888.00 2007-07-17 16:42:44.375 198 12448.30 79.20 55362.60 88888.00 2007-07-17 16:42:44.500 198 12448.27 79.12 55362.57 88888.00 2007-07-17 16:42:44.625 198 12448.35 79.12 55362.53 88888.00 2007-07-17 16:42:44.750 198 12448.42 79.15 55362.53 88888.00 2007-07-17 16:42:44.875 198 12448.48 79.10 55362.57 88888.00 2007-07-17 16:42:45.000 198 12448.45 79.12 55362.57 88888.00 2007-07-17 16:42:45.125 198 12448.42 79.17 55362.57 88888.00 2007-07-17 16:42:45.250 198 12448.35 79.12 55362.60 88888.00 2007-07-17 16:42:45.375 198 12448.35 79.08 55362.57 88888.00 2007-07-17 16:42:45.500 198 12448.30 79.08 55362.55 88888.00 2007-07-17 16:42:45.625 198 12448.25 79.10 55362.60 88888.00 2007-07-17 16:42:45.750 198 12448.25 79.17 55362.62 88888.00 2007-07-17 16:42:45.875 198 12448.25 79.15 55362.57 88888.00 2007-07-17 16:42:46.000 198 12448.25 79.08 55362.53 88888.00 2007-07-17 16:42:46.125 198 12448.35 79.10 55362.55 88888.00 2007-07-17 16:42:46.250 198 12448.35 79.12 55362.57 88888.00 2007-07-17 16:42:46.375 198 12448.27 79.12 55362.55 88888.00 2007-07-17 16:42:46.500 198 12448.27 79.12 55362.57 88888.00 2007-07-17 16:42:46.625 198 12448.40 79.15 55362.57 88888.00 2007-07-17 16:42:46.750 198 12448.48 79.22 55362.60 88888.00 2007-07-17 16:42:46.875 198 12448.35 79.15 55362.57 88888.00 2007-07-17 16:42:47.000 198 12448.33 79.15 55362.53 88888.00 2007-07-17 16:42:47.125 198 12448.35 79.15 55362.55 88888.00 2007-07-17 16:42:47.250 198 12448.35 79.15 55362.60 88888.00 2007-07-17 16:42:47.375 198 12448.40 79.12 55362.57 88888.00 2007-07-17 16:42:47.500 198 12448.38 79.08 55362.57 88888.00 2007-07-17 16:42:47.625 198 12448.40 79.08 55362.57 88888.00 2007-07-17 16:42:47.750 198 12448.38 79.10 55362.57 88888.00 2007-07-17 16:42:47.875 198 12448.38 79.15 55362.55 88888.00 2007-07-17 16:42:48.000 198 12448.38 79.17 55362.55 88888.00 2007-07-17 16:42:48.125 198 12448.33 79.15 55362.55 88888.00 2007-07-17 16:42:48.250 198 12448.35 79.20 55362.57 88888.00 2007-07-17 16:42:48.375 198 12448.38 79.20 55362.57 88888.00 2007-07-17 16:42:48.500 198 12448.25 79.15 55362.55 88888.00 2007-07-17 16:42:48.625 198 12448.33 79.17 55362.57 88888.00 2007-07-17 16:42:48.750 198 12448.40 79.20 55362.60 88888.00 2007-07-17 16:42:48.875 198 12448.38 79.22 55362.60 88888.00 2007-07-17 16:42:49.000 198 12448.35 79.17 55362.55 88888.00 2007-07-17 16:42:49.125 198 12448.30 79.15 55362.53 88888.00 2007-07-17 16:42:49.250 198 12448.30 79.15 55362.55 88888.00 2007-07-17 16:42:49.375 198 12448.38 79.17 55362.53 88888.00 2007-07-17 16:42:49.500 198 12448.42 79.17 55362.50 88888.00 2007-07-17 16:42:49.625 198 12448.35 79.12 55362.47 88888.00 2007-07-17 16:42:49.750 198 12448.38 79.12 55362.53 88888.00 2007-07-17 16:42:49.875 198 12448.45 79.15 55362.55 88888.00 2007-07-17 16:42:50.000 198 12448.42 79.20 55362.55 88888.00 2007-07-17 16:42:50.125 198 12448.35 79.12 55362.50 88888.00 2007-07-17 16:42:50.250 198 12448.27 79.10 55362.53 88888.00 2007-07-17 16:42:50.375 198 12448.35 79.17 55362.50 88888.00 2007-07-17 16:42:50.500 198 12448.40 79.20 55362.55 88888.00 2007-07-17 16:42:50.625 198 12448.38 79.20 55362.53 88888.00 2007-07-17 16:42:50.750 198 12448.35 79.17 55362.55 88888.00 2007-07-17 16:42:50.875 198 12448.33 79.17 55362.55 88888.00 2007-07-17 16:42:51.000 198 12448.27 79.17 55362.53 88888.00 2007-07-17 16:42:51.125 198 12448.30 79.15 55362.53 88888.00 2007-07-17 16:42:51.250 198 12448.42 79.20 55362.57 88888.00 2007-07-17 16:42:51.375 198 12448.52 79.20 55362.55 88888.00 2007-07-17 16:42:51.500 198 12448.50 79.20 55362.53 88888.00 2007-07-17 16:42:51.625 198 12448.50 79.22 55362.53 88888.00 2007-07-17 16:42:51.750 198 12448.42 79.22 55362.55 88888.00 2007-07-17 16:42:51.875 198 12448.40 79.22 55362.55 88888.00 2007-07-17 16:42:52.000 198 12448.38 79.12 55362.50 88888.00 2007-07-17 16:42:52.125 198 12448.33 79.10 55362.53 88888.00 2007-07-17 16:42:52.250 198 12448.35 79.17 55362.53 88888.00 2007-07-17 16:42:52.375 198 12448.38 79.22 55362.50 88888.00 2007-07-17 16:42:52.500 198 12448.38 79.20 55362.53 88888.00 2007-07-17 16:42:52.625 198 12448.50 79.20 55362.55 88888.00 2007-07-17 16:42:52.750 198 12448.50 79.20 55362.55 88888.00 2007-07-17 16:42:52.875 198 12448.45 79.20 55362.55 88888.00 2007-07-17 16:42:53.000 198 12448.50 79.17 55362.55 88888.00 2007-07-17 16:42:53.125 198 12448.50 79.17 55362.55 88888.00 2007-07-17 16:42:53.250 198 12448.45 79.12 55362.53 88888.00 2007-07-17 16:42:53.375 198 12448.42 79.12 55362.50 88888.00 2007-07-17 16:42:53.500 198 12448.45 79.10 55362.50 88888.00 2007-07-17 16:42:53.625 198 12448.42 79.08 55362.50 88888.00 2007-07-17 16:42:53.750 198 12448.45 79.08 55362.50 88888.00 2007-07-17 16:42:53.875 198 12448.40 79.12 55362.50 88888.00 2007-07-17 16:42:54.000 198 12448.38 79.10 55362.47 88888.00 2007-07-17 16:42:54.125 198 12448.38 79.12 55362.53 88888.00 2007-07-17 16:42:54.250 198 12448.48 79.17 55362.55 88888.00 2007-07-17 16:42:54.375 198 12448.58 79.17 55362.53 88888.00 2007-07-17 16:42:54.500 198 12448.60 79.17 55362.53 88888.00 2007-07-17 16:42:54.625 198 12448.58 79.22 55362.55 88888.00 2007-07-17 16:42:54.750 198 12448.60 79.22 55362.55 88888.00 2007-07-17 16:42:54.875 198 12448.58 79.17 55362.55 88888.00 2007-07-17 16:42:55.000 198 12448.55 79.17 55362.55 88888.00 2007-07-17 16:42:55.125 198 12448.50 79.17 55362.55 88888.00 2007-07-17 16:42:55.250 198 12448.45 79.12 55362.53 88888.00 2007-07-17 16:42:55.375 198 12448.52 79.12 55362.55 88888.00 2007-07-17 16:42:55.500 198 12448.50 79.12 55362.53 88888.00 2007-07-17 16:42:55.625 198 12448.45 79.15 55362.50 88888.00 2007-07-17 16:42:55.750 198 12448.45 79.12 55362.47 88888.00 2007-07-17 16:42:55.875 198 12448.50 79.15 55362.53 88888.00 2007-07-17 16:42:56.000 198 12448.50 79.12 55362.55 88888.00 2007-07-17 16:42:56.125 198 12448.52 79.17 55362.55 88888.00 2007-07-17 16:42:56.250 198 12448.58 79.20 55362.60 88888.00 2007-07-17 16:42:56.375 198 12448.65 79.20 55362.57 88888.00 2007-07-17 16:42:56.500 198 12448.62 79.20 55362.55 88888.00 2007-07-17 16:42:56.625 198 12448.67 79.22 55362.53 88888.00 2007-07-17 16:42:56.750 198 12448.67 79.20 55362.53 88888.00 2007-07-17 16:42:56.875 198 12448.58 79.15 55362.50 88888.00 2007-07-17 16:42:57.000 198 12448.60 79.15 55362.47 88888.00 2007-07-17 16:42:57.125 198 12448.58 79.15 55362.47 88888.00 2007-07-17 16:42:57.250 198 12448.52 79.12 55362.50 88888.00 2007-07-17 16:42:57.375 198 12448.58 79.17 55362.53 88888.00 2007-07-17 16:42:57.500 198 12448.58 79.17 55362.53 88888.00 2007-07-17 16:42:57.625 198 12448.52 79.12 55362.53 88888.00 2007-07-17 16:42:57.750 198 12448.55 79.15 55362.53 88888.00 2007-07-17 16:42:57.875 198 12448.62 79.15 55362.53 88888.00 2007-07-17 16:42:58.000 198 12448.70 79.17 55362.55 88888.00 2007-07-17 16:42:58.125 198 12448.70 79.17 55362.55 88888.00 2007-07-17 16:42:58.250 198 12448.58 79.12 55362.53 88888.00 2007-07-17 16:42:58.375 198 12448.50 79.15 55362.50 88888.00 2007-07-17 16:42:58.500 198 12448.45 79.15 55362.47 88888.00 2007-07-17 16:42:58.625 198 12448.52 79.10 55362.50 88888.00 2007-07-17 16:42:58.750 198 12448.62 79.15 55362.53 88888.00 2007-07-17 16:42:58.875 198 12448.65 79.15 55362.55 88888.00 2007-07-17 16:42:59.000 198 12448.65 79.20 55362.57 88888.00 2007-07-17 16:42:59.125 198 12448.60 79.17 55362.57 88888.00 2007-07-17 16:42:59.250 198 12448.55 79.10 55362.55 88888.00 2007-07-17 16:42:59.375 198 12448.60 79.15 55362.55 88888.00 2007-07-17 16:42:59.500 198 12448.58 79.15 55362.55 88888.00 2007-07-17 16:42:59.625 198 12448.52 79.10 55362.55 88888.00 2007-07-17 16:42:59.750 198 12448.55 79.10 55362.50 88888.00 2007-07-17 16:42:59.875 198 12448.55 79.10 55362.53 88888.00 2007-07-17 16:43:00.000 198 12448.55 79.10 55362.53 88888.00 2007-07-17 16:43:00.125 198 12448.58 79.08 55362.53 88888.00 2007-07-17 16:43:00.250 198 12448.67 79.05 55362.53 88888.00 2007-07-17 16:43:00.375 198 12448.70 79.08 55362.57 88888.00 2007-07-17 16:43:00.500 198 12448.65 79.10 55362.55 88888.00 2007-07-17 16:43:00.625 198 12448.62 79.10 55362.53 88888.00 2007-07-17 16:43:00.750 198 12448.65 79.15 55362.55 88888.00 2007-07-17 16:43:00.875 198 12448.65 79.12 55362.55 88888.00 2007-07-17 16:43:01.000 198 12448.62 79.08 55362.53 88888.00 2007-07-17 16:43:01.125 198 12448.62 79.08 55362.50 88888.00 2007-07-17 16:43:01.250 198 12448.62 79.05 55362.50 88888.00 2007-07-17 16:43:01.375 198 12448.62 79.08 55362.50 88888.00 2007-07-17 16:43:01.500 198 12448.67 79.08 55362.55 88888.00 2007-07-17 16:43:01.625 198 12448.67 79.10 55362.53 88888.00 2007-07-17 16:43:01.750 198 12448.62 79.08 55362.50 88888.00 2007-07-17 16:43:01.875 198 12448.62 79.08 55362.53 88888.00 2007-07-17 16:43:02.000 198 12448.58 79.10 55362.53 88888.00 2007-07-17 16:43:02.125 198 12448.60 79.10 55362.53 88888.00 2007-07-17 16:43:02.250 198 12448.62 79.10 55362.55 88888.00 2007-07-17 16:43:02.375 198 12448.70 79.10 55362.53 88888.00 2007-07-17 16:43:02.500 198 12448.65 79.05 55362.47 88888.00 2007-07-17 16:43:02.625 198 12448.62 79.05 55362.47 88888.00 2007-07-17 16:43:02.750 198 12448.62 79.08 55362.50 88888.00 2007-07-17 16:43:02.875 198 12448.55 79.08 55362.53 88888.00 2007-07-17 16:43:03.000 198 12448.55 79.00 55362.50 88888.00 2007-07-17 16:43:03.125 198 12448.62 79.03 55362.50 88888.00 2007-07-17 16:43:03.250 198 12448.62 79.00 55362.53 88888.00 2007-07-17 16:43:03.375 198 12448.58 79.00 55362.50 88888.00 2007-07-17 16:43:03.500 198 12448.50 78.97 55362.53 88888.00 2007-07-17 16:43:03.625 198 12448.48 79.00 55362.53 88888.00 2007-07-17 16:43:03.750 198 12448.55 79.00 55362.53 88888.00 2007-07-17 16:43:03.875 198 12448.58 79.00 55362.53 88888.00 2007-07-17 16:43:04.000 198 12448.62 78.97 55362.47 88888.00 2007-07-17 16:43:04.125 198 12448.60 78.97 55362.47 88888.00 2007-07-17 16:43:04.250 198 12448.62 78.97 55362.53 88888.00 2007-07-17 16:43:04.375 198 12448.75 79.00 55362.53 88888.00 2007-07-17 16:43:04.500 198 12448.77 79.03 55362.55 88888.00 2007-07-17 16:43:04.625 198 12448.77 79.05 55362.53 88888.00 2007-07-17 16:43:04.750 198 12448.70 79.00 55362.50 88888.00 2007-07-17 16:43:04.875 198 12448.55 78.92 55362.47 88888.00 2007-07-17 16:43:05.000 198 12448.52 78.95 55362.43 88888.00 2007-07-17 16:43:05.125 198 12448.62 79.00 55362.47 88888.00 2007-07-17 16:43:05.250 198 12448.67 78.95 55362.53 88888.00 2007-07-17 16:43:05.375 198 12448.73 78.92 55362.53 88888.00 2007-07-17 16:43:05.500 198 12448.73 78.95 55362.53 88888.00 2007-07-17 16:43:05.625 198 12448.67 78.90 55362.50 88888.00 2007-07-17 16:43:05.750 198 12448.67 78.90 55362.53 88888.00 2007-07-17 16:43:05.875 198 12448.75 78.95 55362.50 88888.00 2007-07-17 16:43:06.000 198 12448.77 78.92 55362.53 88888.00 2007-07-17 16:43:06.125 198 12448.77 78.90 55362.57 88888.00 2007-07-17 16:43:06.250 198 12448.73 78.90 55362.55 88888.00 2007-07-17 16:43:06.375 198 12448.77 78.97 55362.55 88888.00 2007-07-17 16:43:06.500 198 12448.80 79.00 55362.55 88888.00 2007-07-17 16:43:06.625 198 12448.67 78.88 55362.55 88888.00 2007-07-17 16:43:06.750 198 12448.60 78.83 55362.57 88888.00 2007-07-17 16:43:06.875 198 12448.67 78.88 55362.55 88888.00 2007-07-17 16:43:07.000 198 12448.73 78.97 55362.53 88888.00 2007-07-17 16:43:07.125 198 12448.75 79.00 55362.57 88888.00 2007-07-17 16:43:07.250 198 12448.67 78.90 55362.57 88888.00 2007-07-17 16:43:07.375 198 12448.65 78.92 55362.55 88888.00 2007-07-17 16:43:07.500 198 12448.67 78.92 55362.53 88888.00 2007-07-17 16:43:07.625 198 12448.67 78.88 55362.53 88888.00 2007-07-17 16:43:07.750 198 12448.75 78.83 55362.53 88888.00 2007-07-17 16:43:07.875 198 12448.83 78.85 55362.57 88888.00 2007-07-17 16:43:08.000 198 12448.83 78.92 55362.55 88888.00 2007-07-17 16:43:08.125 198 12448.77 78.90 55362.55 88888.00 2007-07-17 16:43:08.250 198 12448.73 78.83 55362.55 88888.00 2007-07-17 16:43:08.375 198 12448.75 78.80 55362.50 88888.00 2007-07-17 16:43:08.500 198 12448.67 78.85 55362.50 88888.00 2007-07-17 16:43:08.625 198 12448.67 78.88 55362.50 88888.00 2007-07-17 16:43:08.750 198 12448.75 78.85 55362.53 88888.00 2007-07-17 16:43:08.875 198 12448.85 78.88 55362.55 88888.00 2007-07-17 16:43:09.000 198 12448.77 78.85 55362.55 88888.00 2007-07-17 16:43:09.125 198 12448.67 78.80 55362.53 88888.00 2007-07-17 16:43:09.250 198 12448.70 78.83 55362.55 88888.00 2007-07-17 16:43:09.375 198 12448.77 78.83 55362.55 88888.00 2007-07-17 16:43:09.500 198 12448.70 78.80 55362.55 88888.00 2007-07-17 16:43:09.625 198 12448.73 78.80 55362.55 88888.00 2007-07-17 16:43:09.750 198 12448.83 78.85 55362.57 88888.00 2007-07-17 16:43:09.875 198 12448.88 78.92 55362.57 88888.00 2007-07-17 16:43:10.000 198 12448.77 78.83 55362.60 88888.00 2007-07-17 16:43:10.125 198 12448.67 78.80 55362.57 88888.00 2007-07-17 16:43:10.250 198 12448.67 78.80 55362.60 88888.00 2007-07-17 16:43:10.375 198 12448.75 78.83 55362.60 88888.00 2007-07-17 16:43:10.500 198 12448.75 78.78 55362.57 88888.00 2007-07-17 16:43:10.625 198 12448.75 78.78 55362.57 88888.00 2007-07-17 16:43:10.750 198 12448.73 78.78 55362.57 88888.00 2007-07-17 16:43:10.875 198 12448.70 78.75 55362.55 88888.00 2007-07-17 16:43:11.000 198 12448.75 78.78 55362.57 88888.00 2007-07-17 16:43:11.125 198 12448.73 78.78 55362.60 88888.00 2007-07-17 16:43:11.250 198 12448.73 78.75 55362.60 88888.00 2007-07-17 16:43:11.375 198 12448.77 78.75 55362.55 88888.00 2007-07-17 16:43:11.500 198 12448.75 78.75 55362.53 88888.00 2007-07-17 16:43:11.625 198 12448.80 78.75 55362.57 88888.00 2007-07-17 16:43:11.750 198 12448.83 78.72 55362.57 88888.00 2007-07-17 16:43:11.875 198 12448.80 78.70 55362.55 88888.00 2007-07-17 16:43:12.000 198 12448.80 78.75 55362.57 88888.00 2007-07-17 16:43:12.125 198 12448.80 78.80 55362.57 88888.00 2007-07-17 16:43:12.250 198 12448.77 78.75 55362.57 88888.00 2007-07-17 16:43:12.375 198 12448.77 78.75 55362.55 88888.00 2007-07-17 16:43:12.500 198 12448.77 78.70 55362.55 88888.00 2007-07-17 16:43:12.625 198 12448.70 78.65 55362.55 88888.00 2007-07-17 16:43:12.750 198 12448.70 78.67 55362.55 88888.00 2007-07-17 16:43:12.875 198 12448.80 78.70 55362.55 88888.00 2007-07-17 16:43:13.000 198 12448.80 78.70 55362.53 88888.00 2007-07-17 16:43:13.125 198 12448.70 78.65 55362.55 88888.00 2007-07-17 16:43:13.250 198 12448.67 78.67 55362.60 88888.00 2007-07-17 16:43:13.375 198 12448.73 78.72 55362.57 88888.00 2007-07-17 16:43:13.500 198 12448.67 78.72 55362.57 88888.00 2007-07-17 16:43:13.625 198 12448.65 78.75 55362.57 88888.00 2007-07-17 16:43:13.750 198 12448.67 78.70 55362.57 88888.00 2007-07-17 16:43:13.875 198 12448.73 78.65 55362.57 88888.00 2007-07-17 16:43:14.000 198 12448.77 78.70 55362.55 88888.00 2007-07-17 16:43:14.125 198 12448.73 78.70 55362.55 88888.00 2007-07-17 16:43:14.250 198 12448.73 78.60 55362.55 88888.00 2007-07-17 16:43:14.375 198 12448.75 78.55 55362.50 88888.00 2007-07-17 16:43:14.500 198 12448.75 78.62 55362.55 88888.00 2007-07-17 16:43:14.625 198 12448.70 78.67 55362.55 88888.00 2007-07-17 16:43:14.750 198 12448.67 78.67 55362.57 88888.00 2007-07-17 16:43:14.875 198 12448.75 78.67 55362.55 88888.00 2007-07-17 16:43:15.000 198 12448.83 78.67 55362.60 88888.00 2007-07-17 16:43:15.125 198 12448.88 78.65 55362.57 88888.00 2007-07-17 16:43:15.250 198 12448.88 78.65 55362.57 88888.00 2007-07-17 16:43:15.375 198 12448.88 78.65 55362.57 88888.00 2007-07-17 16:43:15.500 198 12448.95 78.60 55362.57 88888.00 2007-07-17 16:43:15.625 198 12448.95 78.62 55362.57 88888.00 2007-07-17 16:43:15.750 198 12448.92 78.65 55362.57 88888.00 2007-07-17 16:43:15.875 198 12448.83 78.67 55362.57 88888.00 2007-07-17 16:43:16.000 198 12448.77 78.62 55362.55 88888.00 2007-07-17 16:43:16.125 198 12448.83 78.67 55362.60 88888.00 2007-07-17 16:43:16.250 198 12448.77 78.65 55362.60 88888.00 2007-07-17 16:43:16.375 198 12448.77 78.67 55362.57 88888.00 2007-07-17 16:43:16.500 198 12448.80 78.65 55362.57 88888.00 2007-07-17 16:43:16.625 198 12448.75 78.58 55362.55 88888.00 2007-07-17 16:43:16.750 198 12448.75 78.50 55362.55 88888.00 2007-07-17 16:43:16.875 198 12448.88 78.50 55362.53 88888.00 2007-07-17 16:43:17.000 198 12448.92 78.53 55362.55 88888.00 2007-07-17 16:43:17.125 198 12448.95 78.60 55362.60 88888.00 2007-07-17 16:43:17.250 198 12449.02 78.62 55362.60 88888.00 2007-07-17 16:43:17.375 198 12448.95 78.58 55362.57 88888.00 2007-07-17 16:43:17.500 198 12448.85 78.55 55362.57 88888.00 2007-07-17 16:43:17.625 198 12448.85 78.55 55362.55 88888.00 2007-07-17 16:43:17.750 198 12448.88 78.58 55362.57 88888.00 2007-07-17 16:43:17.875 198 12448.88 78.60 55362.60 88888.00 2007-07-17 16:43:18.000 198 12448.85 78.53 55362.57 88888.00 2007-07-17 16:43:18.125 198 12448.85 78.50 55362.57 88888.00 2007-07-17 16:43:18.250 198 12448.85 78.47 55362.57 88888.00 2007-07-17 16:43:18.375 198 12448.88 78.50 55362.53 88888.00 2007-07-17 16:43:18.500 198 12448.92 78.55 55362.57 88888.00 2007-07-17 16:43:18.625 198 12448.90 78.55 55362.55 88888.00 2007-07-17 16:43:18.750 198 12448.83 78.50 55362.55 88888.00 2007-07-17 16:43:18.875 198 12448.95 78.55 55362.57 88888.00 2007-07-17 16:43:19.000 198 12448.95 78.53 55362.55 88888.00 2007-07-17 16:43:19.125 198 12448.88 78.47 55362.55 88888.00 2007-07-17 16:43:19.250 198 12448.88 78.53 55362.57 88888.00 2007-07-17 16:43:19.375 198 12448.83 78.50 55362.55 88888.00 2007-07-17 16:43:19.500 198 12448.75 78.45 55362.53 88888.00 2007-07-17 16:43:19.625 198 12448.77 78.47 55362.57 88888.00 2007-07-17 16:43:19.750 198 12448.83 78.50 55362.60 88888.00 2007-07-17 16:43:19.875 198 12448.85 78.47 55362.60 88888.00 2007-07-17 16:43:20.000 198 12448.90 78.50 55362.55 88888.00 2007-07-17 16:43:20.125 198 12448.80 78.42 55362.55 88888.00 2007-07-17 16:43:20.250 198 12448.75 78.53 55362.60 88888.00 2007-07-17 16:43:20.375 198 12448.83 78.55 55362.65 88888.00 2007-07-17 16:43:20.500 198 12448.83 78.45 55362.55 88888.00 2007-07-17 16:43:20.625 198 12448.83 78.40 55362.57 88888.00 2007-07-17 16:43:20.750 198 12448.83 78.42 55362.57 88888.00 2007-07-17 16:43:20.875 198 12448.80 78.42 55362.60 88888.00 2007-07-17 16:43:21.000 198 12448.83 78.45 55362.60 88888.00 2007-07-17 16:43:21.125 198 12448.83 78.45 55362.57 88888.00 2007-07-17 16:43:21.250 198 12448.83 78.42 55362.57 88888.00 2007-07-17 16:43:21.375 198 12448.92 78.47 55362.62 88888.00 2007-07-17 16:43:21.500 198 12448.88 78.42 55362.62 88888.00 2007-07-17 16:43:21.625 198 12448.83 78.40 55362.57 88888.00 2007-07-17 16:43:21.750 198 12448.85 78.40 55362.55 88888.00 2007-07-17 16:43:21.875 198 12448.90 78.38 55362.55 88888.00 2007-07-17 16:43:22.000 198 12448.90 78.40 55362.55 88888.00 2007-07-17 16:43:22.125 198 12448.88 78.38 55362.57 88888.00 2007-07-17 16:43:22.250 198 12448.88 78.38 55362.60 88888.00 2007-07-17 16:43:22.375 198 12448.88 78.33 55362.60 88888.00 2007-07-17 16:43:22.500 198 12448.80 78.33 55362.62 88888.00 2007-07-17 16:43:22.625 198 12448.80 78.40 55362.62 88888.00 2007-07-17 16:43:22.750 198 12448.88 78.42 55362.60 88888.00 2007-07-17 16:43:22.875 198 12448.90 78.40 55362.55 88888.00 2007-07-17 16:43:23.000 198 12448.90 78.33 55362.55 88888.00 2007-07-17 16:43:23.125 198 12448.95 78.38 55362.60 88888.00 2007-07-17 16:43:23.250 198 12448.98 78.40 55362.65 88888.00 2007-07-17 16:43:23.375 198 12448.90 78.35 55362.65 88888.00 2007-07-17 16:43:23.500 198 12448.83 78.30 55362.60 88888.00 2007-07-17 16:43:23.625 198 12448.83 78.35 55362.57 88888.00 2007-07-17 16:43:23.750 198 12448.85 78.42 55362.65 88888.00 2007-07-17 16:43:23.875 198 12448.92 78.45 55362.68 88888.00 2007-07-17 16:43:24.000 198 12448.92 78.38 55362.62 88888.00 2007-07-17 16:43:24.125 198 12448.90 78.28 55362.60 88888.00 2007-07-17 16:43:24.250 198 12448.90 78.33 55362.60 88888.00 2007-07-17 16:43:24.375 198 12448.90 78.40 55362.65 88888.00 2007-07-17 16:43:24.500 198 12448.88 78.40 55362.65 88888.00 2007-07-17 16:43:24.625 198 12448.88 78.33 55362.60 88888.00 2007-07-17 16:43:24.750 198 12448.88 78.28 55362.57 88888.00 2007-07-17 16:43:24.875 198 12448.90 78.35 55362.65 88888.00 2007-07-17 16:43:25.000 198 12448.95 78.40 55362.65 88888.00 2007-07-17 16:43:25.125 198 12448.90 78.40 55362.62 88888.00 2007-07-17 16:43:25.250 198 12448.85 78.33 55362.60 88888.00 2007-07-17 16:43:25.375 198 12448.85 78.33 55362.60 88888.00 2007-07-17 16:43:25.500 198 12448.83 78.33 55362.60 88888.00 2007-07-17 16:43:25.625 198 12448.90 78.40 55362.62 88888.00 2007-07-17 16:43:25.750 198 12448.95 78.40 55362.65 88888.00 2007-07-17 16:43:25.875 198 12448.95 78.35 55362.62 88888.00 2007-07-17 16:43:26.000 198 12448.92 78.33 55362.62 88888.00 2007-07-17 16:43:26.125 198 12448.83 78.35 55362.62 88888.00 2007-07-17 16:43:26.250 198 12448.83 78.33 55362.62 88888.00 2007-07-17 16:43:26.375 198 12448.85 78.33 55362.60 88888.00 2007-07-17 16:43:26.500 198 12448.85 78.30 55362.60 88888.00 2007-07-17 16:43:26.625 198 12448.92 78.33 55362.62 88888.00 2007-07-17 16:43:26.750 198 12448.95 78.33 55362.60 88888.00 2007-07-17 16:43:26.875 198 12448.92 78.33 55362.62 88888.00 2007-07-17 16:43:27.000 198 12448.92 78.30 55362.62 88888.00 2007-07-17 16:43:27.125 198 12448.92 78.22 55362.60 88888.00 2007-07-17 16:43:27.250 198 12448.98 78.28 55362.60 88888.00 2007-07-17 16:43:27.375 198 12449.05 78.25 55362.60 88888.00 2007-07-17 16:43:27.500 198 12449.00 78.25 55362.60 88888.00 2007-07-17 16:43:27.625 198 12448.98 78.35 55362.57 88888.00 2007-07-17 16:43:27.750 198 12448.95 78.25 55362.57 88888.00 2007-07-17 16:43:27.875 198 12448.95 78.25 55362.62 88888.00 2007-07-17 16:43:28.000 198 12449.02 78.28 55362.60 88888.00 2007-07-17 16:43:28.125 198 12448.95 78.28 55362.57 88888.00 2007-07-17 16:43:28.250 198 12448.90 78.30 55362.60 88888.00 2007-07-17 16:43:28.375 198 12448.88 78.28 55362.60 88888.00 2007-07-17 16:43:28.500 198 12448.90 78.25 55362.60 88888.00 2007-07-17 16:43:28.625 198 12448.88 78.25 55362.57 88888.00 2007-07-17 16:43:28.750 198 12448.95 78.28 55362.60 88888.00 2007-07-17 16:43:28.875 198 12449.02 78.33 55362.62 88888.00 2007-07-17 16:43:29.000 198 12449.05 78.33 55362.60 88888.00 2007-07-17 16:43:29.125 198 12449.00 78.30 55362.62 88888.00 2007-07-17 16:43:29.250 198 12448.92 78.17 55362.57 88888.00 2007-07-17 16:43:29.375 198 12448.95 78.20 55362.55 88888.00 2007-07-17 16:43:29.500 198 12448.92 78.25 55362.57 88888.00 2007-07-17 16:43:29.625 198 12448.95 78.30 55362.60 88888.00 2007-07-17 16:43:29.750 198 12448.92 78.33 55362.62 88888.00 2007-07-17 16:43:29.875 198 12448.85 78.30 55362.60 88888.00 2007-07-17 16:43:30.000 198 12448.85 78.28 55362.57 88888.00 2007-07-17 16:43:30.125 198 12448.95 78.25 55362.57 88888.00 2007-07-17 16:43:30.250 198 12448.95 78.28 55362.57 88888.00 2007-07-17 16:43:30.375 198 12449.00 78.30 55362.62 88888.00 2007-07-17 16:43:30.500 198 12449.00 78.30 55362.62 88888.00 2007-07-17 16:43:30.625 198 12448.92 78.25 55362.57 88888.00 2007-07-17 16:43:30.750 198 12448.95 78.22 55362.60 88888.00 2007-07-17 16:43:30.875 198 12448.95 78.20 55362.57 88888.00 2007-07-17 16:43:31.000 198 12449.00 78.30 55362.62 88888.00 2007-07-17 16:43:31.125 198 12449.00 78.38 55362.65 88888.00 2007-07-17 16:43:31.250 198 12448.92 78.28 55362.65 88888.00 2007-07-17 16:43:31.375 198 12448.95 78.33 55362.68 88888.00 2007-07-17 16:43:31.500 198 12449.00 78.33 55362.62 88888.00 2007-07-17 16:43:31.625 198 12449.00 78.35 55362.65 88888.00 2007-07-17 16:43:31.750 198 12449.00 78.35 55362.65 88888.00 2007-07-17 16:43:31.875 198 12448.95 78.33 55362.62 88888.00 2007-07-17 16:43:32.000 198 12448.92 78.35 55362.68 88888.00 2007-07-17 16:43:32.125 198 12448.98 78.35 55362.68 88888.00 2007-07-17 16:43:32.250 198 12448.92 78.30 55362.60 88888.00 2007-07-17 16:43:32.375 198 12448.95 78.35 55362.60 88888.00 2007-07-17 16:43:32.500 198 12448.98 78.38 55362.65 88888.00 2007-07-17 16:43:32.625 198 12448.92 78.38 55362.70 88888.00 2007-07-17 16:43:32.750 198 12448.88 78.30 55362.65 88888.00 2007-07-17 16:43:32.875 198 12448.90 78.25 55362.60 88888.00 2007-07-17 16:43:33.000 198 12449.02 78.33 55362.62 88888.00 2007-07-17 16:43:33.125 198 12449.02 78.30 55362.65 88888.00 2007-07-17 16:43:33.250 198 12448.92 78.25 55362.65 88888.00 2007-07-17 16:43:33.375 198 12448.92 78.30 55362.65 88888.00 2007-07-17 16:43:33.500 198 12448.98 78.30 55362.62 88888.00 2007-07-17 16:43:33.625 198 12449.02 78.35 55362.65 88888.00 2007-07-17 16:43:33.750 198 12449.02 78.35 55362.60 88888.00 2007-07-17 16:43:33.875 198 12448.95 78.30 55362.57 88888.00 2007-07-17 16:43:34.000 198 12448.85 78.20 55362.53 88888.00 2007-07-17 16:43:34.125 198 12448.90 78.25 55362.60 88888.00 2007-07-17 16:43:34.250 198 12448.92 78.33 55362.65 88888.00 2007-07-17 16:43:34.375 198 12449.00 78.33 55362.60 88888.00 2007-07-17 16:43:34.500 198 12449.00 78.30 55362.57 88888.00 2007-07-17 16:43:34.625 198 12448.98 78.35 55362.57 88888.00 2007-07-17 16:43:34.750 198 12449.00 78.38 55362.62 88888.00 2007-07-17 16:43:34.875 198 12449.08 78.42 55362.65 88888.00 2007-07-17 16:43:35.000 198 12449.10 78.40 55362.62 88888.00 2007-07-17 16:43:35.125 198 12449.05 78.33 55362.57 88888.00 2007-07-17 16:43:35.250 198 12449.02 78.30 55362.60 88888.00 2007-07-17 16:43:35.375 198 12449.08 78.33 55362.60 88888.00 2007-07-17 16:43:35.500 198 12449.10 78.40 55362.62 88888.00 2007-07-17 16:43:35.625 198 12449.15 78.45 55362.65 88888.00 2007-07-17 16:43:35.750 198 12449.17 78.45 55362.65 88888.00 2007-07-17 16:43:35.875 198 12449.10 78.42 55362.60 88888.00 2007-07-17 16:43:36.000 198 12448.98 78.33 55362.57 88888.00 2007-07-17 16:43:36.125 198 12448.92 78.33 55362.57 88888.00 2007-07-17 16:43:36.250 198 12449.05 78.35 55362.60 88888.00 2007-07-17 16:43:36.375 198 12449.10 78.40 55362.57 88888.00 2007-07-17 16:43:36.500 198 12449.00 78.38 55362.57 88888.00 2007-07-17 16:43:36.625 198 12449.00 78.40 55362.62 88888.00 2007-07-17 16:43:36.750 198 12448.98 78.38 55362.60 88888.00 2007-07-17 16:43:36.875 198 12448.92 78.35 55362.60 88888.00 2007-07-17 16:43:37.000 198 12448.90 78.38 55362.60 88888.00 2007-07-17 16:43:37.125 198 12448.92 78.40 55362.60 88888.00 2007-07-17 16:43:37.250 198 12448.98 78.35 55362.62 88888.00 2007-07-17 16:43:37.375 198 12449.08 78.38 55362.55 88888.00 2007-07-17 16:43:37.500 198 12449.10 78.42 55362.57 88888.00 2007-07-17 16:43:37.625 198 12449.15 78.50 55362.65 88888.00 2007-07-17 16:43:37.750 198 12449.15 78.50 55362.62 88888.00 2007-07-17 16:43:37.875 198 12449.08 78.40 55362.55 88888.00 2007-07-17 16:43:38.000 198 12449.08 78.40 55362.55 88888.00 2007-07-17 16:43:38.125 198 12449.05 78.40 55362.57 88888.00 2007-07-17 16:43:38.250 198 12448.95 78.38 55362.57 88888.00 2007-07-17 16:43:38.375 198 12449.05 78.33 55362.57 88888.00 2007-07-17 16:43:38.500 198 12449.12 78.38 55362.57 88888.00 2007-07-17 16:43:38.625 198 12449.12 78.38 55362.62 88888.00 2007-07-17 16:43:38.750 198 12449.08 78.40 55362.62 88888.00 2007-07-17 16:43:38.875 198 12449.00 78.40 55362.62 88888.00 2007-07-17 16:43:39.000 198 12449.05 78.38 55362.57 88888.00 2007-07-17 16:43:39.125 198 12449.08 78.38 55362.57 88888.00 2007-07-17 16:43:39.250 198 12449.05 78.40 55362.60 88888.00 2007-07-17 16:43:39.375 198 12449.05 78.47 55362.60 88888.00 2007-07-17 16:43:39.500 198 12449.05 78.53 55362.62 88888.00 2007-07-17 16:43:39.625 198 12449.08 78.47 55362.60 88888.00 2007-07-17 16:43:39.750 198 12448.98 78.40 55362.57 88888.00 2007-07-17 16:43:39.875 198 12449.05 78.42 55362.55 88888.00 2007-07-17 16:43:40.000 198 12449.17 78.42 55362.55 88888.00 2007-07-17 16:43:40.125 198 12449.12 78.40 55362.57 88888.00 2007-07-17 16:43:40.250 198 12449.17 78.50 55362.62 88888.00 2007-07-17 16:43:40.375 198 12449.20 78.53 55362.62 88888.00 2007-07-17 16:43:40.500 198 12449.12 78.50 55362.57 88888.00 2007-07-17 16:43:40.625 198 12449.02 78.42 55362.53 88888.00 2007-07-17 16:43:40.750 198 12448.98 78.45 55362.55 88888.00 2007-07-17 16:43:40.875 198 12449.00 78.45 55362.55 88888.00 2007-07-17 16:43:41.000 198 12449.05 78.42 55362.57 88888.00 2007-07-17 16:43:41.125 198 12449.02 78.47 55362.62 88888.00 2007-07-17 16:43:41.250 198 12449.05 78.50 55362.62 88888.00 2007-07-17 16:43:41.375 198 12449.10 78.50 55362.62 88888.00 2007-07-17 16:43:41.500 198 12449.12 78.53 55362.60 88888.00 2007-07-17 16:43:41.625 198 12449.08 78.55 55362.60 88888.00 2007-07-17 16:43:41.750 198 12449.10 78.60 55362.60 88888.00 2007-07-17 16:43:41.875 198 12449.10 78.58 55362.60 88888.00 2007-07-17 16:43:42.000 198 12449.12 78.47 55362.60 88888.00 2007-07-17 16:43:42.125 198 12449.17 78.50 55362.62 88888.00 2007-07-17 16:43:42.250 198 12449.15 78.53 55362.60 88888.00 2007-07-17 16:43:42.375 198 12449.17 78.50 55362.57 88888.00 2007-07-17 16:43:42.500 198 12449.10 78.50 55362.60 88888.00 2007-07-17 16:43:42.625 198 12449.10 78.50 55362.57 88888.00 2007-07-17 16:43:42.750 198 12449.12 78.50 55362.57 88888.00 2007-07-17 16:43:42.875 198 12449.10 78.50 55362.55 88888.00 2007-07-17 16:43:43.000 198 12449.10 78.55 55362.55 88888.00 2007-07-17 16:43:43.125 198 12449.08 78.55 55362.57 88888.00 2007-07-17 16:43:43.250 198 12449.08 78.55 55362.60 88888.00 2007-07-17 16:43:43.375 198 12449.12 78.55 55362.57 88888.00 2007-07-17 16:43:43.500 198 12449.20 78.60 55362.60 88888.00 2007-07-17 16:43:43.625 198 12449.17 78.58 55362.57 88888.00 2007-07-17 16:43:43.750 198 12449.12 78.58 55362.62 88888.00 2007-07-17 16:43:43.875 198 12449.17 78.50 55362.57 88888.00 2007-07-17 16:43:44.000 198 12449.20 78.58 55362.55 88888.00 2007-07-17 16:43:44.125 198 12449.23 78.55 55362.55 88888.00 2007-07-17 16:43:44.250 198 12449.12 78.50 55362.57 88888.00 2007-07-17 16:43:44.375 198 12449.10 78.53 55362.60 88888.00 2007-07-17 16:43:44.500 198 12449.15 78.58 55362.60 88888.00 2007-07-17 16:43:44.625 198 12449.12 78.58 55362.57 88888.00 2007-07-17 16:43:44.750 198 12449.05 78.58 55362.57 88888.00 2007-07-17 16:43:44.875 198 12449.05 78.53 55362.53 88888.00 2007-07-17 16:43:45.000 198 12449.00 78.55 55362.53 88888.00 2007-07-17 16:43:45.125 198 12449.08 78.60 55362.57 88888.00 2007-07-17 16:43:45.250 198 12449.10 78.62 55362.60 88888.00 2007-07-17 16:43:45.375 198 12449.10 78.62 55362.60 88888.00 2007-07-17 16:43:45.500 198 12449.02 78.60 55362.55 88888.00 2007-07-17 16:43:45.625 198 12448.95 78.58 55362.55 88888.00 2007-07-17 16:43:45.750 198 12448.92 78.55 55362.55 88888.00 2007-07-17 16:43:45.875 198 12448.92 78.60 55362.55 88888.00 2007-07-17 16:43:46.000 198 12448.98 78.60 55362.57 88888.00 2007-07-17 16:43:46.125 198 12449.05 78.72 55362.57 88888.00 2007-07-17 16:43:46.250 198 12449.00 78.65 55362.55 88888.00 2007-07-17 16:43:46.375 198 12449.02 78.58 55362.55 88888.00 2007-07-17 16:43:46.500 198 12449.08 78.62 55362.57 88888.00 2007-07-17 16:43:46.625 198 12449.12 78.65 55362.60 88888.00 2007-07-17 16:43:46.750 198 12449.10 78.62 55362.50 88888.00 2007-07-17 16:43:46.875 198 12449.05 78.60 55362.47 88888.00 2007-07-17 16:43:47.000 198 12449.12 78.60 55362.50 88888.00 2007-07-17 16:43:47.125 198 12449.12 78.62 55362.53 88888.00 2007-07-17 16:43:47.250 198 12449.02 78.60 55362.53 88888.00 2007-07-17 16:43:47.375 198 12449.10 78.62 55362.55 88888.00 2007-07-17 16:43:47.500 198 12449.05 78.60 55362.53 88888.00 2007-07-17 16:43:47.625 198 12449.08 78.65 55362.57 88888.00 2007-07-17 16:43:47.750 198 12449.17 78.72 55362.57 88888.00 2007-07-17 16:43:47.875 198 12449.20 78.75 55362.55 88888.00 2007-07-17 16:43:48.000 198 12449.17 78.62 55362.53 88888.00 2007-07-17 16:43:48.125 198 12449.08 78.58 55362.50 88888.00 2007-07-17 16:43:48.250 198 12449.10 78.70 55362.57 88888.00 2007-07-17 16:43:48.375 198 12449.12 78.75 55362.60 88888.00 2007-07-17 16:43:48.500 198 12449.08 78.65 55362.57 88888.00 2007-07-17 16:43:48.625 198 12449.08 78.65 55362.57 88888.00 2007-07-17 16:43:48.750 198 12449.10 78.70 55362.55 88888.00 2007-07-17 16:43:48.875 198 12449.15 78.70 55362.55 88888.00 2007-07-17 16:43:49.000 198 12449.20 78.70 55362.55 88888.00 2007-07-17 16:43:49.125 198 12449.15 78.67 55362.55 88888.00 2007-07-17 16:43:49.250 198 12449.10 78.67 55362.57 88888.00 2007-07-17 16:43:49.375 198 12449.12 78.72 55362.57 88888.00 2007-07-17 16:43:49.500 198 12449.10 78.75 55362.55 88888.00 2007-07-17 16:43:49.625 198 12449.10 78.72 55362.57 88888.00 2007-07-17 16:43:49.750 198 12449.10 78.67 55362.60 88888.00 2007-07-17 16:43:49.875 198 12449.08 78.65 55362.53 88888.00 2007-07-17 16:43:50.000 198 12449.05 78.67 55362.53 88888.00 2007-07-17 16:43:50.125 198 12449.05 78.67 55362.55 88888.00 2007-07-17 16:43:50.250 198 12449.10 78.65 55362.55 88888.00 2007-07-17 16:43:50.375 198 12449.15 78.72 55362.55 88888.00 2007-07-17 16:43:50.500 198 12449.12 78.72 55362.55 88888.00 2007-07-17 16:43:50.625 198 12449.12 78.70 55362.55 88888.00 2007-07-17 16:43:50.750 198 12449.15 78.65 55362.53 88888.00 2007-07-17 16:43:50.875 198 12449.17 78.72 55362.60 88888.00 2007-07-17 16:43:51.000 198 12449.27 78.78 55362.62 88888.00 2007-07-17 16:43:51.125 198 12449.20 78.80 55362.60 88888.00 2007-07-17 16:43:51.250 198 12449.08 78.67 55362.57 88888.00 2007-07-17 16:43:51.375 198 12449.15 78.67 55362.57 88888.00 2007-07-17 16:43:51.500 198 12449.17 78.70 55362.57 88888.00 2007-07-17 16:43:51.625 198 12449.17 78.75 55362.57 88888.00 2007-07-17 16:43:51.750 198 12449.20 78.75 55362.57 88888.00 2007-07-17 16:43:51.875 198 12449.17 78.75 55362.55 88888.00 2007-07-17 16:43:52.000 198 12449.08 78.72 55362.55 88888.00 2007-07-17 16:43:52.125 198 12449.00 78.67 55362.55 88888.00 2007-07-17 16:43:52.250 198 12449.02 78.70 55362.55 88888.00 2007-07-17 16:43:52.375 198 12449.17 78.75 55362.53 88888.00 2007-07-17 16:43:52.500 198 12449.20 78.72 55362.53 88888.00 2007-07-17 16:43:52.625 198 12449.15 78.70 55362.57 88888.00 2007-07-17 16:43:52.750 198 12449.08 78.72 55362.57 88888.00 2007-07-17 16:43:52.875 198 12449.10 78.72 55362.57 88888.00 2007-07-17 16:43:53.000 198 12449.15 78.72 55362.57 88888.00 2007-07-17 16:43:53.125 198 12449.12 78.75 55362.60 88888.00 2007-07-17 16:43:53.250 198 12449.15 78.72 55362.60 88888.00 2007-07-17 16:43:53.375 198 12449.15 78.72 55362.57 88888.00 2007-07-17 16:43:53.500 198 12449.15 78.75 55362.57 88888.00 2007-07-17 16:43:53.625 198 12449.17 78.80 55362.60 88888.00 2007-07-17 16:43:53.750 198 12449.15 78.80 55362.57 88888.00 2007-07-17 16:43:53.875 198 12449.10 78.78 55362.57 88888.00 2007-07-17 16:43:54.000 198 12449.08 78.75 55362.53 88888.00 2007-07-17 16:43:54.125 198 12449.02 78.70 55362.50 88888.00 2007-07-17 16:43:54.250 198 12449.05 78.75 55362.57 88888.00 2007-07-17 16:43:54.375 198 12449.15 78.83 55362.60 88888.00 2007-07-17 16:43:54.500 198 12449.12 78.80 55362.57 88888.00 2007-07-17 16:43:54.625 198 12449.12 78.75 55362.55 88888.00 2007-07-17 16:43:54.750 198 12449.12 78.78 55362.57 88888.00 2007-07-17 16:43:54.875 198 12449.17 78.78 55362.57 88888.00 2007-07-17 16:43:55.000 198 12449.17 78.78 55362.57 88888.00 2007-07-17 16:43:55.125 198 12449.10 78.78 55362.55 88888.00 2007-07-17 16:43:55.250 198 12449.08 78.80 55362.60 88888.00 2007-07-17 16:43:55.375 198 12449.20 78.83 55362.60 88888.00 2007-07-17 16:43:55.500 198 12449.20 78.78 55362.57 88888.00 2007-07-17 16:43:55.625 198 12449.10 78.75 55362.55 88888.00 2007-07-17 16:43:55.750 198 12449.05 78.72 55362.57 88888.00 2007-07-17 16:43:55.875 198 12449.05 78.80 55362.60 88888.00 2007-07-17 16:43:56.000 198 12449.02 78.83 55362.60 88888.00 2007-07-17 16:43:56.125 198 12449.05 78.83 55362.60 88888.00 2007-07-17 16:43:56.250 198 12449.08 78.85 55362.60 88888.00 2007-07-17 16:43:56.375 198 12449.05 78.88 55362.60 88888.00 2007-07-17 16:43:56.500 198 12449.02 78.83 55362.57 88888.00 2007-07-17 16:43:56.625 198 12448.95 78.75 55362.53 88888.00 2007-07-17 16:43:56.750 198 12448.95 78.75 55362.55 88888.00 2007-07-17 16:43:56.875 198 12449.05 78.83 55362.62 88888.00 2007-07-17 16:43:57.000 198 12449.15 78.83 55362.60 88888.00 2007-07-17 16:43:57.125 198 12449.17 78.85 55362.60 88888.00 2007-07-17 16:43:57.250 198 12449.10 78.78 55362.55 88888.00 2007-07-17 16:43:57.375 198 12449.02 78.78 55362.57 88888.00 2007-07-17 16:43:57.500 198 12449.05 78.85 55362.60 88888.00 2007-07-17 16:43:57.625 198 12449.10 78.88 55362.60 88888.00 2007-07-17 16:43:57.750 198 12449.12 78.88 55362.60 88888.00 2007-07-17 16:43:57.875 198 12449.12 78.88 55362.57 88888.00 2007-07-17 16:43:58.000 198 12449.12 78.85 55362.57 88888.00 2007-07-17 16:43:58.125 198 12449.15 78.83 55362.62 88888.00 2007-07-17 16:43:58.250 198 12449.12 78.80 55362.57 88888.00 2007-07-17 16:43:58.375 198 12449.12 78.78 55362.57 88888.00 2007-07-17 16:43:58.500 198 12449.12 78.80 55362.62 88888.00 2007-07-17 16:43:58.625 198 12449.12 78.85 55362.60 88888.00 2007-07-17 16:43:58.750 198 12449.05 78.83 55362.55 88888.00 2007-07-17 16:43:58.875 198 12449.02 78.83 55362.60 88888.00 2007-07-17 16:43:59.000 198 12449.02 78.83 55362.55 88888.00 2007-07-17 16:43:59.125 198 12449.02 78.80 55362.57 88888.00 2007-07-17 16:43:59.250 198 12449.02 78.78 55362.57 88888.00 2007-07-17 16:43:59.375 198 12449.08 78.80 55362.57 88888.00 2007-07-17 16:43:59.500 198 12449.10 78.83 55362.55 88888.00 2007-07-17 16:43:59.625 198 12449.17 78.83 55362.57 88888.00 2007-07-17 16:43:59.750 198 12449.15 78.83 55362.60 88888.00 2007-07-17 16:43:59.875 198 12449.08 78.83 55362.57 88888.00 2007-07-17 16:44:00.000 198 12449.15 78.88 55362.57 88888.00 2007-07-17 16:44:00.125 198 12449.20 78.88 55362.60 88888.00 2007-07-17 16:44:00.250 198 12449.12 78.80 55362.57 88888.00 2007-07-17 16:44:00.375 198 12449.05 78.78 55362.55 88888.00 2007-07-17 16:44:00.500 198 12449.02 78.78 55362.55 88888.00 2007-07-17 16:44:00.625 198 12449.12 78.83 55362.55 88888.00 2007-07-17 16:44:00.750 198 12449.25 78.92 55362.60 88888.00 2007-07-17 16:44:00.875 198 12449.15 78.92 55362.57 88888.00 2007-07-17 16:44:01.000 198 12449.08 78.83 55362.55 88888.00 2007-07-17 16:44:01.125 198 12449.08 78.78 55362.53 88888.00 2007-07-17 16:44:01.250 198 12449.10 78.75 55362.53 88888.00 2007-07-17 16:44:01.375 198 12449.17 78.83 55362.55 88888.00 2007-07-17 16:44:01.500 198 12449.08 78.83 55362.53 88888.00 2007-07-17 16:44:01.625 198 12449.02 78.80 55362.57 88888.00 2007-07-17 16:44:01.750 198 12449.05 78.83 55362.57 88888.00 2007-07-17 16:44:01.875 198 12449.00 78.83 55362.57 88888.00 2007-07-17 16:44:02.000 198 12448.98 78.85 55362.57 88888.00 2007-07-17 16:44:02.125 198 12449.02 78.90 55362.60 88888.00 2007-07-17 16:44:02.250 198 12449.08 78.90 55362.60 88888.00 2007-07-17 16:44:02.375 198 12449.17 78.83 55362.60 88888.00 2007-07-17 16:44:02.500 198 12449.10 78.83 55362.57 88888.00 2007-07-17 16:44:02.625 198 12449.08 78.85 55362.57 88888.00 2007-07-17 16:44:02.750 198 12449.02 78.88 55362.60 88888.00 2007-07-17 16:44:02.875 198 12448.98 78.80 55362.57 88888.00 2007-07-17 16:44:03.000 198 12449.02 78.80 55362.57 88888.00 2007-07-17 16:44:03.125 198 12449.02 78.83 55362.60 88888.00 2007-07-17 16:44:03.250 198 12449.08 78.83 55362.60 88888.00 2007-07-17 16:44:03.375 198 12449.10 78.85 55362.60 88888.00 2007-07-17 16:44:03.500 198 12449.05 78.83 55362.57 88888.00 2007-07-17 16:44:03.625 198 12449.02 78.80 55362.55 88888.00 2007-07-17 16:44:03.750 198 12449.08 78.80 55362.53 88888.00 2007-07-17 16:44:03.875 198 12449.10 78.78 55362.57 88888.00 2007-07-17 16:44:04.000 198 12449.12 78.80 55362.55 88888.00 2007-07-17 16:44:04.125 198 12449.12 78.83 55362.60 88888.00 2007-07-17 16:44:04.250 198 12449.08 78.80 55362.60 88888.00 2007-07-17 16:44:04.375 198 12449.10 78.85 55362.62 88888.00 2007-07-17 16:44:04.500 198 12449.10 78.83 55362.57 88888.00 2007-07-17 16:44:04.625 198 12449.10 78.78 55362.57 88888.00 2007-07-17 16:44:04.750 198 12449.12 78.75 55362.57 88888.00 2007-07-17 16:44:04.875 198 12449.05 78.72 55362.55 88888.00 2007-07-17 16:44:05.000 198 12449.05 78.72 55362.57 88888.00 2007-07-17 16:44:05.125 198 12449.05 78.78 55362.57 88888.00 2007-07-17 16:44:05.250 198 12449.08 78.80 55362.57 88888.00 2007-07-17 16:44:05.375 198 12449.10 78.78 55362.57 88888.00 2007-07-17 16:44:05.500 198 12449.05 78.78 55362.57 88888.00 2007-07-17 16:44:05.625 198 12449.10 78.80 55362.62 88888.00 2007-07-17 16:44:05.750 198 12449.15 78.90 55362.65 88888.00 2007-07-17 16:44:05.875 198 12449.15 78.85 55362.62 88888.00 2007-07-17 16:44:06.000 198 12449.02 78.78 55362.60 88888.00 2007-07-17 16:44:06.125 198 12448.90 78.75 55362.60 88888.00 2007-07-17 16:44:06.250 198 12448.85 78.72 55362.62 88888.00 2007-07-17 16:44:06.375 198 12448.92 78.75 55362.62 88888.00 2007-07-17 16:44:06.500 198 12448.95 78.78 55362.62 88888.00 2007-07-17 16:44:06.625 198 12448.95 78.80 55362.65 88888.00 2007-07-17 16:44:06.750 198 12449.00 78.80 55362.62 88888.00 2007-07-17 16:44:06.875 198 12448.92 78.70 55362.60 88888.00 2007-07-17 16:44:07.000 198 12448.88 78.65 55362.57 88888.00 2007-07-17 16:44:07.125 198 12448.95 78.72 55362.62 88888.00 2007-07-17 16:44:07.250 198 12449.00 78.75 55362.57 88888.00 2007-07-17 16:44:07.375 198 12448.98 78.72 55362.57 88888.00 2007-07-17 16:44:07.500 198 12448.88 78.72 55362.60 88888.00 2007-07-17 16:44:07.625 198 12448.88 78.75 55362.57 88888.00 2007-07-17 16:44:07.750 198 12448.90 78.80 55362.57 88888.00 2007-07-17 16:44:07.875 198 12449.00 78.75 55362.62 88888.00 2007-07-17 16:44:08.000 198 12449.00 78.78 55362.60 88888.00 2007-07-17 16:44:08.125 198 12449.00 78.75 55362.60 88888.00 2007-07-17 16:44:08.250 198 12448.98 78.78 55362.62 88888.00 2007-07-17 16:44:08.375 198 12449.00 78.83 55362.68 88888.00 2007-07-17 16:44:08.500 198 12449.02 78.83 55362.70 88888.00 2007-07-17 16:44:08.625 198 12449.02 78.80 55362.68 88888.00 2007-07-17 16:44:08.750 198 12449.02 78.83 55362.62 88888.00 2007-07-17 16:44:08.875 198 12449.02 78.85 55362.65 88888.00 2007-07-17 16:44:09.000 198 12449.02 78.83 55362.62 88888.00 2007-07-17 16:44:09.125 198 12448.98 78.78 55362.62 88888.00 2007-07-17 16:44:09.250 198 12449.05 78.80 55362.65 88888.00 2007-07-17 16:44:09.375 198 12449.08 78.85 55362.62 88888.00 2007-07-17 16:44:09.500 198 12449.05 78.85 55362.62 88888.00 2007-07-17 16:44:09.625 198 12449.02 78.78 55362.62 88888.00 2007-07-17 16:44:09.750 198 12449.05 78.72 55362.60 88888.00 2007-07-17 16:44:09.875 198 12449.02 78.67 55362.60 88888.00 2007-07-17 16:44:10.000 198 12448.88 78.65 55362.57 88888.00 2007-07-17 16:44:10.125 198 12448.90 78.67 55362.60 88888.00 2007-07-17 16:44:10.250 198 12448.95 78.75 55362.62 88888.00 2007-07-17 16:44:10.375 198 12448.98 78.75 55362.65 88888.00 2007-07-17 16:44:10.500 198 12449.02 78.78 55362.65 88888.00 2007-07-17 16:44:10.625 198 12449.00 78.75 55362.65 88888.00 2007-07-17 16:44:10.750 198 12449.00 78.78 55362.68 88888.00 2007-07-17 16:44:10.875 198 12448.92 78.75 55362.65 88888.00 2007-07-17 16:44:11.000 198 12448.90 78.75 55362.62 88888.00 2007-07-17 16:44:11.125 198 12449.00 78.80 55362.65 88888.00 2007-07-17 16:44:11.250 198 12449.02 78.78 55362.60 88888.00 2007-07-17 16:44:11.375 198 12448.95 78.70 55362.60 88888.00 2007-07-17 16:44:11.500 198 12448.98 78.67 55362.62 88888.00 2007-07-17 16:44:11.625 198 12449.08 78.70 55362.65 88888.00 2007-07-17 16:44:11.750 198 12449.02 78.72 55362.62 88888.00 2007-07-17 16:44:11.875 198 12448.95 78.70 55362.60 88888.00 2007-07-17 16:44:12.000 198 12448.98 78.67 55362.57 88888.00 2007-07-17 16:44:12.125 198 12448.98 78.65 55362.60 88888.00 2007-07-17 16:44:12.250 198 12448.98 78.65 55362.65 88888.00 2007-07-17 16:44:12.375 198 12448.95 78.70 55362.62 88888.00 2007-07-17 16:44:12.500 198 12449.00 78.62 55362.65 88888.00 2007-07-17 16:44:12.625 198 12449.02 78.62 55362.65 88888.00 2007-07-17 16:44:12.750 198 12448.98 78.65 55362.60 88888.00 2007-07-17 16:44:12.875 198 12448.92 78.62 55362.60 88888.00 2007-07-17 16:44:13.000 198 12448.95 78.62 55362.62 88888.00 2007-07-17 16:44:13.125 198 12449.00 78.65 55362.62 88888.00 2007-07-17 16:44:13.250 198 12449.00 78.67 55362.62 88888.00 2007-07-17 16:44:13.375 198 12449.05 78.65 55362.65 88888.00 2007-07-17 16:44:13.500 198 12449.00 78.62 55362.68 88888.00 2007-07-17 16:44:13.625 198 12448.95 78.60 55362.65 88888.00 2007-07-17 16:44:13.750 198 12449.00 78.65 55362.65 88888.00 2007-07-17 16:44:13.875 198 12448.95 78.62 55362.65 88888.00 2007-07-17 16:44:14.000 198 12448.92 78.65 55362.65 88888.00 2007-07-17 16:44:14.125 198 12448.98 78.65 55362.65 88888.00 2007-07-17 16:44:14.250 198 12448.92 78.65 55362.65 88888.00 2007-07-17 16:44:14.375 198 12448.92 78.62 55362.65 88888.00 2007-07-17 16:44:14.500 198 12448.92 78.62 55362.65 88888.00 2007-07-17 16:44:14.625 198 12448.95 78.60 55362.62 88888.00 2007-07-17 16:44:14.750 198 12449.00 78.62 55362.65 88888.00 2007-07-17 16:44:14.875 198 12449.00 78.60 55362.65 88888.00 2007-07-17 16:44:15.000 198 12449.00 78.60 55362.65 88888.00 2007-07-17 16:44:15.125 198 12449.00 78.65 55362.65 88888.00 2007-07-17 16:44:15.250 198 12449.08 78.62 55362.62 88888.00 2007-07-17 16:44:15.375 198 12449.12 78.62 55362.65 88888.00 2007-07-17 16:44:15.500 198 12449.17 78.65 55362.68 88888.00 2007-07-17 16:44:15.625 198 12449.12 78.62 55362.65 88888.00 2007-07-17 16:44:15.750 198 12449.00 78.62 55362.62 88888.00 2007-07-17 16:44:15.875 198 12448.98 78.58 55362.60 88888.00 2007-07-17 16:44:16.000 198 12449.02 78.55 55362.60 88888.00 2007-07-17 16:44:16.125 198 12449.08 78.50 55362.60 88888.00 2007-07-17 16:44:16.250 198 12449.08 78.47 55362.62 88888.00 2007-07-17 16:44:16.375 198 12449.08 78.53 55362.60 88888.00 2007-07-17 16:44:16.500 198 12449.00 78.55 55362.62 88888.00 2007-07-17 16:44:16.625 198 12449.00 78.60 55362.68 88888.00 2007-07-17 16:44:16.750 198 12449.02 78.60 55362.70 88888.00 2007-07-17 16:44:16.875 198 12448.98 78.60 55362.65 88888.00 2007-07-17 16:44:17.000 198 12449.02 78.55 55362.65 88888.00 2007-07-17 16:44:17.125 198 12448.95 78.47 55362.68 88888.00 2007-07-17 16:44:17.250 198 12448.83 78.47 55362.70 88888.00 2007-07-17 16:44:17.375 198 12448.85 78.55 55362.72 88888.00 2007-07-17 16:44:17.500 198 12448.92 78.55 55362.70 88888.00 2007-07-17 16:44:17.625 198 12448.95 78.50 55362.68 88888.00 2007-07-17 16:44:17.750 198 12448.95 78.53 55362.68 88888.00 2007-07-17 16:44:17.875 198 12449.05 78.58 55362.70 88888.00 2007-07-17 16:44:18.000 198 12449.05 78.55 55362.70 88888.00 2007-07-17 16:44:18.125 198 12448.98 78.50 55362.70 88888.00 2007-07-17 16:44:18.250 198 12448.95 78.50 55362.70 88888.00 2007-07-17 16:44:18.375 198 12449.00 78.55 55362.70 88888.00 2007-07-17 16:44:18.500 198 12449.00 78.53 55362.70 88888.00 2007-07-17 16:44:18.625 198 12449.00 78.53 55362.72 88888.00 2007-07-17 16:44:18.750 198 12449.02 78.40 55362.68 88888.00 2007-07-17 16:44:18.875 198 12449.05 78.45 55362.70 88888.00 2007-07-17 16:44:19.000 198 12449.05 78.50 55362.65 88888.00 2007-07-17 16:44:19.125 198 12449.05 78.47 55362.65 88888.00 2007-07-17 16:44:19.250 198 12449.00 78.47 55362.68 88888.00 2007-07-17 16:44:19.375 198 12449.05 78.47 55362.70 88888.00 2007-07-17 16:44:19.500 198 12449.02 78.42 55362.65 88888.00 2007-07-17 16:44:19.625 198 12448.98 78.42 55362.68 88888.00 2007-07-17 16:44:19.750 198 12448.98 78.47 55362.70 88888.00 2007-07-17 16:44:19.875 198 12449.00 78.50 55362.70 88888.00 2007-07-17 16:44:20.000 198 12449.00 78.42 55362.65 88888.00 2007-07-17 16:44:20.125 198 12449.02 78.38 55362.65 88888.00 2007-07-17 16:44:20.250 198 12449.08 78.38 55362.70 88888.00 2007-07-17 16:44:20.375 198 12449.12 78.40 55362.68 88888.00 2007-07-17 16:44:20.500 198 12449.08 78.42 55362.65 88888.00 2007-07-17 16:44:20.625 198 12448.98 78.42 55362.65 88888.00 2007-07-17 16:44:20.750 198 12449.02 78.40 55362.68 88888.00 2007-07-17 16:44:20.875 198 12449.00 78.38 55362.68 88888.00 2007-07-17 16:44:21.000 198 12448.95 78.38 55362.70 88888.00 2007-07-17 16:44:21.125 198 12448.92 78.40 55362.72 88888.00 2007-07-17 16:44:21.250 198 12448.95 78.40 55362.72 88888.00 2007-07-17 16:44:21.375 198 12448.98 78.40 55362.70 88888.00 2007-07-17 16:44:21.500 198 12449.02 78.35 55362.70 88888.00 2007-07-17 16:44:21.625 198 12448.98 78.33 55362.68 88888.00 2007-07-17 16:44:21.750 198 12448.90 78.38 55362.62 88888.00 2007-07-17 16:44:21.875 198 12448.95 78.42 55362.65 88888.00 2007-07-17 16:44:22.000 198 12449.02 78.45 55362.70 88888.00 2007-07-17 16:44:22.125 198 12449.05 78.42 55362.72 88888.00 2007-07-17 16:44:22.250 198 12449.02 78.40 55362.72 88888.00 2007-07-17 16:44:22.375 198 12449.05 78.35 55362.68 88888.00 2007-07-17 16:44:22.500 198 12449.00 78.35 55362.68 88888.00 2007-07-17 16:44:22.625 198 12449.05 78.38 55362.68 88888.00 2007-07-17 16:44:22.750 198 12449.00 78.38 55362.68 88888.00 2007-07-17 16:44:22.875 198 12449.00 78.33 55362.65 88888.00 2007-07-17 16:44:23.000 198 12449.02 78.25 55362.62 88888.00 2007-07-17 16:44:23.125 198 12448.98 78.28 55362.65 88888.00 2007-07-17 16:44:23.250 198 12448.95 78.30 55362.70 88888.00 2007-07-17 16:44:23.375 198 12449.02 78.38 55362.72 88888.00 2007-07-17 16:44:23.500 198 12449.08 78.38 55362.72 88888.00 2007-07-17 16:44:23.625 198 12449.02 78.30 55362.70 88888.00 2007-07-17 16:44:23.750 198 12449.00 78.30 55362.72 88888.00 2007-07-17 16:44:23.875 198 12448.98 78.25 55362.70 88888.00 2007-07-17 16:44:24.000 198 12449.02 78.33 55362.70 88888.00 2007-07-17 16:44:24.125 198 12449.00 78.33 55362.68 88888.00 2007-07-17 16:44:24.250 198 12448.92 78.25 55362.68 88888.00 2007-07-17 16:44:24.375 198 12448.90 78.25 55362.70 88888.00 2007-07-17 16:44:24.500 198 12448.98 78.35 55362.75 88888.00 2007-07-17 16:44:24.625 198 12449.05 78.30 55362.72 88888.00 2007-07-17 16:44:24.750 198 12449.08 78.35 55362.75 88888.00 2007-07-17 16:44:24.875 198 12449.10 78.33 55362.72 88888.00 2007-07-17 16:44:25.000 198 12449.10 78.28 55362.72 88888.00 2007-07-17 16:44:25.125 198 12449.15 78.33 55362.72 88888.00 2007-07-17 16:44:25.250 198 12449.12 78.33 55362.70 88888.00 2007-07-17 16:44:25.375 198 12449.05 78.30 55362.70 88888.00 2007-07-17 16:44:25.500 198 12448.98 78.30 55362.70 88888.00 2007-07-17 16:44:25.625 198 12449.00 78.28 55362.70 88888.00 2007-07-17 16:44:25.750 198 12449.05 78.17 55362.68 88888.00 2007-07-17 16:44:25.875 198 12449.00 78.15 55362.62 88888.00 2007-07-17 16:44:26.000 198 12449.05 78.20 55362.68 88888.00 2007-07-17 16:44:26.125 198 12449.08 78.20 55362.70 88888.00 2007-07-17 16:44:26.250 198 12449.10 78.22 55362.75 88888.00 2007-07-17 16:44:26.375 198 12449.08 78.25 55362.72 88888.00 2007-07-17 16:44:26.500 198 12449.02 78.25 55362.72 88888.00 2007-07-17 16:44:26.625 198 12449.00 78.20 55362.70 88888.00 2007-07-17 16:44:26.750 198 12449.02 78.20 55362.70 88888.00 2007-07-17 16:44:26.875 198 12449.08 78.20 55362.75 88888.00 2007-07-17 16:44:27.000 198 12449.08 78.17 55362.72 88888.00 2007-07-17 16:44:27.125 198 12449.08 78.20 55362.72 88888.00 2007-07-17 16:44:27.250 198 12449.10 78.22 55362.72 88888.00 2007-07-17 16:44:27.375 198 12449.15 78.20 55362.70 88888.00 2007-07-17 16:44:27.500 198 12449.15 78.17 55362.75 88888.00 2007-07-17 16:44:27.625 198 12449.20 78.15 55362.72 88888.00 2007-07-17 16:44:27.750 198 12449.17 78.17 55362.75 88888.00 2007-07-17 16:44:27.875 198 12449.12 78.20 55362.75 88888.00 2007-07-17 16:44:28.000 198 12449.15 78.20 55362.75 88888.00 2007-07-17 16:44:28.125 198 12449.25 78.22 55362.75 88888.00 2007-07-17 16:44:28.250 198 12449.15 78.12 55362.70 88888.00 2007-07-17 16:44:28.375 198 12449.10 78.12 55362.70 88888.00 2007-07-17 16:44:28.500 198 12449.08 78.10 55362.72 88888.00 2007-07-17 16:44:28.625 198 12449.08 78.08 55362.72 88888.00 2007-07-17 16:44:28.750 198 12449.02 78.12 55362.72 88888.00 2007-07-17 16:44:28.875 198 12449.05 78.12 55362.72 88888.00 2007-07-17 16:44:29.000 198 12449.08 78.12 55362.70 88888.00 2007-07-17 16:44:29.125 198 12449.12 78.12 55362.72 88888.00 2007-07-17 16:44:29.250 198 12449.12 78.10 55362.75 88888.00 2007-07-17 16:44:29.375 198 12449.17 78.15 55362.75 88888.00 2007-07-17 16:44:29.500 198 12449.15 78.15 55362.72 88888.00 2007-07-17 16:44:29.625 198 12449.12 78.10 55362.70 88888.00 2007-07-17 16:44:29.750 198 12449.12 78.03 55362.72 88888.00 2007-07-17 16:44:29.875 198 12449.05 78.05 55362.70 88888.00 2007-07-17 16:44:30.000 198 12449.08 78.10 55362.72 88888.00 2007-07-17 16:44:30.125 198 12449.10 78.08 55362.78 88888.00 2007-07-17 16:44:30.250 198 12449.12 78.08 55362.75 88888.00 2007-07-17 16:44:30.375 198 12449.20 78.10 55362.75 88888.00 2007-07-17 16:44:30.500 198 12449.23 78.08 55362.72 88888.00 2007-07-17 16:44:30.625 198 12449.25 78.08 55362.78 88888.00 2007-07-17 16:44:30.750 198 12449.25 78.10 55362.75 88888.00 2007-07-17 16:44:30.875 198 12449.27 78.10 55362.72 88888.00 2007-07-17 16:44:31.000 198 12449.23 78.03 55362.68 88888.00 2007-07-17 16:44:31.125 198 12449.23 78.08 55362.75 88888.00 2007-07-17 16:44:31.250 198 12449.10 78.05 55362.72 88888.00 2007-07-17 16:44:31.375 198 12449.17 78.10 55362.72 88888.00 2007-07-17 16:44:31.500 198 12449.25 78.12 55362.75 88888.00 2007-07-17 16:44:31.625 198 12449.25 78.10 55362.78 88888.00 2007-07-17 16:44:31.750 198 12449.25 78.00 55362.78 88888.00 2007-07-17 16:44:31.875 198 12449.17 77.97 55362.72 88888.00 2007-07-17 16:44:32.000 198 12449.23 78.00 55362.68 88888.00 2007-07-17 16:44:32.125 198 12449.27 78.05 55362.70 88888.00 2007-07-17 16:44:32.250 198 12449.23 78.05 55362.75 88888.00 2007-07-17 16:44:32.375 198 12449.15 78.08 55362.75 88888.00 2007-07-17 16:44:32.500 198 12449.08 78.05 55362.72 88888.00 2007-07-17 16:44:32.625 198 12449.08 77.97 55362.75 88888.00 2007-07-17 16:44:32.750 198 12449.12 78.05 55362.78 88888.00 2007-07-17 16:44:32.875 198 12449.12 78.00 55362.78 88888.00 2007-07-17 16:44:33.000 198 12449.17 78.03 55362.80 88888.00 2007-07-17 16:44:33.125 198 12449.15 78.03 55362.78 88888.00 2007-07-17 16:44:33.250 198 12449.12 78.03 55362.78 88888.00 2007-07-17 16:44:33.375 198 12449.20 78.00 55362.75 88888.00 2007-07-17 16:44:33.500 198 12449.23 77.97 55362.75 88888.00 2007-07-17 16:44:33.625 198 12449.27 78.00 55362.78 88888.00 2007-07-17 16:44:33.750 198 12449.25 78.05 55362.78 88888.00 2007-07-17 16:44:33.875 198 12449.17 78.00 55362.78 88888.00 2007-07-17 16:44:34.000 198 12449.12 77.95 55362.72 88888.00 2007-07-17 16:44:34.125 198 12449.15 77.90 55362.75 88888.00 2007-07-17 16:44:34.250 198 12449.17 77.95 55362.78 88888.00 2007-07-17 16:44:34.375 198 12449.10 77.95 55362.72 88888.00 2007-07-17 16:44:34.500 198 12449.02 77.92 55362.72 88888.00 2007-07-17 16:44:34.625 198 12449.08 77.97 55362.72 88888.00 2007-07-17 16:44:34.750 198 12449.20 78.03 55362.82 88888.00 2007-07-17 16:44:34.875 198 12449.23 78.00 55362.80 88888.00 2007-07-17 16:44:35.000 198 12449.15 77.92 55362.75 88888.00 2007-07-17 16:44:35.125 198 12449.12 77.88 55362.72 88888.00 2007-07-17 16:44:35.250 198 12449.15 77.85 55362.75 88888.00 2007-07-17 16:44:35.375 198 12449.12 77.92 55362.72 88888.00 2007-07-17 16:44:35.500 198 12449.10 77.95 55362.78 88888.00 2007-07-17 16:44:35.625 198 12449.20 78.00 55362.80 88888.00 2007-07-17 16:44:35.750 198 12449.33 78.05 55362.80 88888.00 2007-07-17 16:44:35.875 198 12449.33 77.97 55362.75 88888.00 2007-07-17 16:44:36.000 198 12449.20 77.92 55362.70 88888.00 2007-07-17 16:44:36.125 198 12449.10 77.88 55362.72 88888.00 2007-07-17 16:44:36.250 198 12449.12 77.95 55362.75 88888.00 2007-07-17 16:44:36.375 198 12449.17 77.97 55362.78 88888.00 2007-07-17 16:44:36.500 198 12449.17 77.97 55362.75 88888.00 2007-07-17 16:44:36.625 198 12449.17 78.03 55362.78 88888.00 2007-07-17 16:44:36.750 198 12449.10 77.95 55362.70 88888.00 2007-07-17 16:44:36.875 198 12449.17 77.97 55362.72 88888.00 2007-07-17 16:44:37.000 198 12449.23 78.03 55362.78 88888.00 2007-07-17 16:44:37.125 198 12449.15 77.92 55362.72 88888.00 2007-07-17 16:44:37.250 198 12449.12 77.92 55362.75 88888.00 2007-07-17 16:44:37.375 198 12449.25 78.00 55362.75 88888.00 2007-07-17 16:44:37.500 198 12449.12 77.95 55362.75 88888.00 2007-07-17 16:44:37.625 198 12449.02 77.90 55362.75 88888.00 2007-07-17 16:44:37.750 198 12449.08 77.95 55362.78 88888.00 2007-07-17 16:44:37.875 198 12449.15 78.00 55362.78 88888.00 2007-07-17 16:44:38.000 198 12449.10 77.92 55362.72 88888.00 2007-07-17 16:44:38.125 198 12449.12 77.92 55362.75 88888.00 2007-07-17 16:44:38.250 198 12449.12 77.90 55362.78 88888.00 2007-07-17 16:44:38.375 198 12449.15 77.95 55362.80 88888.00 2007-07-17 16:44:38.500 198 12449.25 77.97 55362.78 88888.00 2007-07-17 16:44:38.625 198 12449.27 77.97 55362.78 88888.00 2007-07-17 16:44:38.750 198 12449.25 77.95 55362.75 88888.00 2007-07-17 16:44:38.875 198 12449.17 77.88 55362.70 88888.00 2007-07-17 16:44:39.000 198 12449.23 77.90 55362.72 88888.00 2007-07-17 16:44:39.125 198 12449.27 77.88 55362.72 88888.00 2007-07-17 16:44:39.250 198 12449.20 77.85 55362.72 88888.00 2007-07-17 16:44:39.375 198 12449.17 77.85 55362.70 88888.00 2007-07-17 16:44:39.500 198 12449.15 77.85 55362.70 88888.00 2007-07-17 16:44:39.625 198 12449.25 78.00 55362.78 88888.00 2007-07-17 16:44:39.750 198 12449.25 78.03 55362.78 88888.00 2007-07-17 16:44:39.875 198 12449.15 77.95 55362.75 88888.00 2007-07-17 16:44:40.000 198 12449.12 77.92 55362.75 88888.00 2007-07-17 16:44:40.125 198 12449.20 77.92 55362.75 88888.00 2007-07-17 16:44:40.250 198 12449.23 77.85 55362.72 88888.00 2007-07-17 16:44:40.375 198 12449.27 77.88 55362.75 88888.00 2007-07-17 16:44:40.500 198 12449.30 77.90 55362.78 88888.00 2007-07-17 16:44:40.625 198 12449.35 77.95 55362.78 88888.00 2007-07-17 16:44:40.750 198 12449.38 77.97 55362.75 88888.00 2007-07-17 16:44:40.875 198 12449.40 77.92 55362.78 88888.00 2007-07-17 16:44:41.000 198 12449.38 77.95 55362.75 88888.00 2007-07-17 16:44:41.125 198 12449.30 77.97 55362.80 88888.00 2007-07-17 16:44:41.250 198 12449.20 77.90 55362.80 88888.00 2007-07-17 16:44:41.375 198 12449.25 77.90 55362.78 88888.00 2007-07-17 16:44:41.500 198 12449.27 77.92 55362.78 88888.00 2007-07-17 16:44:41.625 198 12449.35 77.97 55362.82 88888.00 2007-07-17 16:44:41.750 198 12449.35 77.95 55362.85 88888.00 2007-07-17 16:44:41.875 198 12449.30 77.90 55362.80 88888.00 2007-07-17 16:44:42.000 198 12449.23 77.85 55362.72 88888.00 2007-07-17 16:44:42.125 198 12449.20 77.88 55362.72 88888.00 2007-07-17 16:44:42.250 198 12449.23 77.88 55362.75 88888.00 2007-07-17 16:44:42.375 198 12449.27 77.92 55362.78 88888.00 2007-07-17 16:44:42.500 198 12449.25 77.92 55362.78 88888.00 2007-07-17 16:44:42.625 198 12449.20 77.90 55362.75 88888.00 2007-07-17 16:44:42.750 198 12449.23 77.92 55362.78 88888.00 2007-07-17 16:44:42.875 198 12449.27 77.92 55362.78 88888.00 2007-07-17 16:44:43.000 198 12449.30 77.97 55362.75 88888.00 2007-07-17 16:44:43.125 198 12449.23 78.00 55362.75 88888.00 2007-07-17 16:44:43.250 198 12449.17 77.92 55362.78 88888.00 2007-07-17 16:44:43.375 198 12449.23 77.92 55362.75 88888.00 2007-07-17 16:44:43.500 198 12449.25 77.90 55362.75 88888.00 2007-07-17 16:44:43.625 198 12449.23 77.97 55362.78 88888.00 2007-07-17 16:44:43.750 198 12449.30 78.03 55362.80 88888.00 2007-07-17 16:44:43.875 198 12449.33 78.00 55362.78 88888.00 2007-07-17 16:44:44.000 198 12449.38 77.97 55362.72 88888.00 2007-07-17 16:44:44.125 198 12449.42 77.92 55362.72 88888.00 2007-07-17 16:44:44.250 198 12449.38 77.90 55362.78 88888.00 2007-07-17 16:44:44.375 198 12449.33 77.90 55362.75 88888.00 2007-07-17 16:44:44.500 198 12449.30 77.95 55362.72 88888.00 2007-07-17 16:44:44.625 198 12449.35 77.95 55362.72 88888.00 2007-07-17 16:44:44.750 198 12449.38 77.95 55362.72 88888.00 2007-07-17 16:44:44.875 198 12449.30 77.92 55362.75 88888.00 2007-07-17 16:44:45.000 198 12449.27 77.88 55362.75 88888.00 2007-07-17 16:44:45.125 198 12449.23 77.92 55362.72 88888.00 2007-07-17 16:44:45.250 198 12449.15 77.90 55362.70 88888.00 2007-07-17 16:44:45.375 198 12449.20 77.90 55362.70 88888.00 2007-07-17 16:44:45.500 198 12449.30 77.97 55362.75 88888.00 2007-07-17 16:44:45.625 198 12449.38 77.95 55362.78 88888.00 2007-07-17 16:44:45.750 198 12449.30 77.90 55362.72 88888.00 2007-07-17 16:44:45.875 198 12449.20 77.90 55362.72 88888.00 2007-07-17 16:44:46.000 198 12449.20 77.95 55362.70 88888.00 2007-07-17 16:44:46.125 198 12449.27 77.97 55362.78 88888.00 2007-07-17 16:44:46.250 198 12449.33 77.97 55362.80 88888.00 2007-07-17 16:44:46.375 198 12449.40 77.97 55362.78 88888.00 2007-07-17 16:44:46.500 198 12449.38 77.97 55362.78 88888.00 2007-07-17 16:44:46.625 198 12449.38 77.95 55362.80 88888.00 2007-07-17 16:44:46.750 198 12449.35 77.95 55362.78 88888.00 2007-07-17 16:44:46.875 198 12449.35 77.97 55362.78 88888.00 2007-07-17 16:44:47.000 198 12449.38 78.00 55362.82 88888.00 2007-07-17 16:44:47.125 198 12449.38 77.97 55362.78 88888.00 2007-07-17 16:44:47.250 198 12449.33 77.95 55362.75 88888.00 2007-07-17 16:44:47.375 198 12449.38 77.97 55362.72 88888.00 2007-07-17 16:44:47.500 198 12449.35 77.92 55362.78 88888.00 2007-07-17 16:44:47.625 198 12449.33 77.92 55362.78 88888.00 2007-07-17 16:44:47.750 198 12449.38 77.97 55362.75 88888.00 2007-07-17 16:44:47.875 198 12449.35 77.97 55362.75 88888.00 2007-07-17 16:44:48.000 198 12449.30 77.95 55362.78 88888.00 2007-07-17 16:44:48.125 198 12449.33 77.97 55362.80 88888.00 2007-07-17 16:44:48.250 198 12449.35 77.97 55362.78 88888.00 2007-07-17 16:44:48.375 198 12449.40 78.05 55362.78 88888.00 2007-07-17 16:44:48.500 198 12449.45 78.05 55362.80 88888.00 2007-07-17 16:44:48.625 198 12449.38 78.03 55362.80 88888.00 2007-07-17 16:44:48.750 198 12449.35 78.00 55362.78 88888.00 2007-07-17 16:44:48.875 198 12449.35 78.03 55362.78 88888.00 2007-07-17 16:44:49.000 198 12449.38 78.03 55362.78 88888.00 2007-07-17 16:44:49.125 198 12449.38 78.03 55362.80 88888.00 2007-07-17 16:44:49.250 198 12449.33 77.92 55362.80 88888.00 2007-07-17 16:44:49.375 198 12449.33 77.95 55362.80 88888.00 2007-07-17 16:44:49.500 198 12449.30 78.00 55362.78 88888.00 2007-07-17 16:44:49.625 198 12449.30 78.03 55362.75 88888.00 2007-07-17 16:44:49.750 198 12449.38 78.03 55362.78 88888.00 2007-07-17 16:44:49.875 198 12449.45 78.05 55362.78 88888.00 2007-07-17 16:44:50.000 198 12449.45 78.03 55362.75 88888.00 2007-07-17 16:44:50.125 198 12449.33 77.97 55362.75 88888.00 2007-07-17 16:44:50.250 198 12449.30 77.95 55362.78 88888.00 2007-07-17 16:44:50.375 198 12449.40 78.00 55362.75 88888.00 2007-07-17 16:44:50.500 198 12449.42 78.03 55362.75 88888.00 2007-07-17 16:44:50.625 198 12449.40 78.00 55362.78 88888.00 2007-07-17 16:44:50.750 198 12449.40 78.00 55362.78 88888.00 2007-07-17 16:44:50.875 198 12449.40 78.03 55362.78 88888.00 2007-07-17 16:44:51.000 198 12449.42 78.03 55362.75 88888.00 2007-07-17 16:44:51.125 198 12449.42 78.03 55362.72 88888.00 2007-07-17 16:44:51.250 198 12449.40 78.05 55362.75 88888.00 2007-07-17 16:44:51.375 198 12449.45 78.05 55362.72 88888.00 2007-07-17 16:44:51.500 198 12449.45 78.08 55362.75 88888.00 2007-07-17 16:44:51.625 198 12449.42 78.05 55362.80 88888.00 2007-07-17 16:44:51.750 198 12449.40 78.10 55362.80 88888.00 2007-07-17 16:44:51.875 198 12449.48 78.10 55362.72 88888.00 2007-07-17 16:44:52.000 198 12449.48 78.08 55362.72 88888.00 2007-07-17 16:44:52.125 198 12449.40 78.05 55362.72 88888.00 2007-07-17 16:44:52.250 198 12449.38 78.05 55362.75 88888.00 2007-07-17 16:44:52.375 198 12449.42 78.10 55362.75 88888.00 2007-07-17 16:44:52.500 198 12449.33 78.03 55362.78 88888.00 2007-07-17 16:44:52.625 198 12449.35 78.10 55362.80 88888.00 2007-07-17 16:44:52.750 198 12449.45 78.08 55362.78 88888.00 2007-07-17 16:44:52.875 198 12449.40 78.03 55362.72 88888.00 2007-07-17 16:44:53.000 198 12449.42 78.12 55362.75 88888.00 2007-07-17 16:44:53.125 198 12449.42 78.12 55362.78 88888.00 2007-07-17 16:44:53.250 198 12449.38 78.12 55362.80 88888.00 2007-07-17 16:44:53.375 198 12449.45 78.10 55362.82 88888.00 2007-07-17 16:44:53.500 198 12449.40 78.05 55362.78 88888.00 2007-07-17 16:44:53.625 198 12449.38 78.08 55362.78 88888.00 2007-07-17 16:44:53.750 198 12449.40 78.12 55362.80 88888.00 2007-07-17 16:44:53.875 198 12449.38 78.10 55362.82 88888.00 2007-07-17 16:44:54.000 198 12449.42 78.08 55362.75 88888.00 2007-07-17 16:44:54.125 198 12449.45 78.05 55362.78 88888.00 2007-07-17 16:44:54.250 198 12449.45 78.08 55362.80 88888.00 2007-07-17 16:44:54.375 198 12449.45 78.12 55362.78 88888.00 2007-07-17 16:44:54.500 198 12449.42 78.08 55362.78 88888.00 2007-07-17 16:44:54.625 198 12449.42 78.05 55362.75 88888.00 2007-07-17 16:44:54.750 198 12449.38 78.05 55362.75 88888.00 2007-07-17 16:44:54.875 198 12449.42 78.08 55362.75 88888.00 2007-07-17 16:44:55.000 198 12449.42 78.10 55362.72 88888.00 2007-07-17 16:44:55.125 198 12449.40 78.10 55362.78 88888.00 2007-07-17 16:44:55.250 198 12449.40 78.05 55362.78 88888.00 2007-07-17 16:44:55.375 198 12449.48 78.08 55362.78 88888.00 2007-07-17 16:44:55.500 198 12449.48 78.10 55362.75 88888.00 2007-07-17 16:44:55.625 198 12449.50 78.15 55362.80 88888.00 2007-07-17 16:44:55.750 198 12449.50 78.17 55362.80 88888.00 2007-07-17 16:44:55.875 198 12449.45 78.15 55362.80 88888.00 2007-07-17 16:44:56.000 198 12449.42 78.15 55362.78 88888.00 2007-07-17 16:44:56.125 198 12449.35 78.12 55362.78 88888.00 2007-07-17 16:44:56.250 198 12449.33 78.08 55362.78 88888.00 2007-07-17 16:44:56.375 198 12449.35 78.08 55362.78 88888.00 2007-07-17 16:44:56.500 198 12449.33 78.08 55362.78 88888.00 2007-07-17 16:44:56.625 198 12449.38 78.10 55362.78 88888.00 2007-07-17 16:44:56.750 198 12449.45 78.10 55362.80 88888.00 2007-07-17 16:44:56.875 198 12449.42 78.10 55362.80 88888.00 2007-07-17 16:44:57.000 198 12449.38 78.08 55362.80 88888.00 2007-07-17 16:44:57.125 198 12449.38 78.12 55362.78 88888.00 2007-07-17 16:44:57.250 198 12449.35 78.15 55362.78 88888.00 2007-07-17 16:44:57.375 198 12449.45 78.12 55362.75 88888.00 2007-07-17 16:44:57.500 198 12449.48 78.08 55362.72 88888.00 2007-07-17 16:44:57.625 198 12449.48 78.10 55362.75 88888.00 2007-07-17 16:44:57.750 198 12449.48 78.15 55362.80 88888.00 2007-07-17 16:44:57.875 198 12449.42 78.12 55362.80 88888.00 2007-07-17 16:44:58.000 198 12449.40 78.17 55362.78 88888.00 2007-07-17 16:44:58.125 198 12449.40 78.20 55362.80 88888.00 2007-07-17 16:44:58.250 198 12449.38 78.15 55362.80 88888.00 2007-07-17 16:44:58.375 198 12449.35 78.17 55362.82 88888.00 2007-07-17 16:44:58.500 198 12449.35 78.17 55362.80 88888.00 2007-07-17 16:44:58.625 198 12449.38 78.20 55362.78 88888.00 2007-07-17 16:44:58.750 198 12449.38 78.25 55362.78 88888.00 2007-07-17 16:44:58.875 198 12449.38 78.25 55362.78 88888.00 2007-07-17 16:44:59.000 198 12449.35 78.20 55362.75 88888.00 2007-07-17 16:44:59.125 198 12449.35 78.20 55362.78 88888.00 2007-07-17 16:44:59.250 198 12449.33 78.20 55362.82 88888.00 2007-07-17 16:44:59.375 198 12449.35 78.22 55362.82 88888.00 2007-07-17 16:44:59.500 198 12449.40 78.25 55362.82 88888.00 2007-07-17 16:44:59.625 198 12449.40 78.22 55362.80 88888.00 2007-07-17 16:44:59.750 198 12449.42 78.17 55362.78 88888.00 2007-07-17 16:44:59.875 198 12449.42 78.20 55362.80 88888.00 2007-07-17 16:45:00.000 198 12449.35 78.28 55362.78 88888.00 2007-07-17 16:45:00.125 198 12449.33 78.28 55362.80 88888.00 2007-07-17 16:45:00.250 198 12449.30 78.22 55362.80 88888.00 2007-07-17 16:45:00.375 198 12449.35 78.25 55362.80 88888.00 2007-07-17 16:45:00.500 198 12449.27 78.17 55362.80 88888.00 2007-07-17 16:45:00.625 198 12449.23 78.17 55362.80 88888.00 2007-07-17 16:45:00.750 198 12449.25 78.20 55362.80 88888.00 2007-07-17 16:45:00.875 198 12449.30 78.20 55362.80 88888.00 2007-07-17 16:45:01.000 198 12449.33 78.22 55362.80 88888.00 2007-07-17 16:45:01.125 198 12449.40 78.28 55362.82 88888.00 2007-07-17 16:45:01.250 198 12449.38 78.30 55362.80 88888.00 2007-07-17 16:45:01.375 198 12449.35 78.20 55362.72 88888.00 2007-07-17 16:45:01.500 198 12449.30 78.15 55362.75 88888.00 2007-07-17 16:45:01.625 198 12449.35 78.17 55362.78 88888.00 2007-07-17 16:45:01.750 198 12449.38 78.20 55362.80 88888.00 2007-07-17 16:45:01.875 198 12449.40 78.22 55362.78 88888.00 2007-07-17 16:45:02.000 198 12449.42 78.20 55362.78 88888.00 2007-07-17 16:45:02.125 198 12449.42 78.17 55362.78 88888.00 2007-07-17 16:45:02.250 198 12449.40 78.20 55362.78 88888.00 2007-07-17 16:45:02.375 198 12449.42 78.17 55362.78 88888.00 2007-07-17 16:45:02.500 198 12449.40 78.17 55362.78 88888.00 2007-07-17 16:45:02.625 198 12449.35 78.22 55362.80 88888.00 2007-07-17 16:45:02.750 198 12449.38 78.30 55362.80 88888.00 2007-07-17 16:45:02.875 198 12449.38 78.30 55362.78 88888.00 2007-07-17 16:45:03.000 198 12449.40 78.30 55362.80 88888.00 2007-07-17 16:45:03.125 198 12449.45 78.28 55362.82 88888.00 2007-07-17 16:45:03.250 198 12449.40 78.20 55362.78 88888.00 2007-07-17 16:45:03.375 198 12449.35 78.22 55362.78 88888.00 2007-07-17 16:45:03.500 198 12449.35 78.22 55362.80 88888.00 2007-07-17 16:45:03.625 198 12449.30 78.22 55362.80 88888.00 2007-07-17 16:45:03.750 198 12449.30 78.22 55362.78 88888.00 2007-07-17 16:45:03.875 198 12449.48 78.30 55362.80 88888.00 2007-07-17 16:45:04.000 198 12449.50 78.30 55362.80 88888.00 2007-07-17 16:45:04.125 198 12449.38 78.28 55362.78 88888.00 2007-07-17 16:45:04.250 198 12449.25 78.25 55362.75 88888.00 2007-07-17 16:45:04.375 198 12449.27 78.28 55362.78 88888.00 2007-07-17 16:45:04.500 198 12449.33 78.30 55362.78 88888.00 2007-07-17 16:45:04.625 198 12449.30 78.25 55362.75 88888.00 2007-07-17 16:45:04.750 198 12449.33 78.28 55362.80 88888.00 2007-07-17 16:45:04.875 198 12449.33 78.25 55362.78 88888.00 2007-07-17 16:45:05.000 198 12449.35 78.30 55362.75 88888.00 2007-07-17 16:45:05.125 198 12449.38 78.28 55362.78 88888.00 2007-07-17 16:45:05.250 198 12449.35 78.25 55362.80 88888.00 2007-07-17 16:45:05.375 198 12449.35 78.28 55362.82 88888.00 2007-07-17 16:45:05.500 198 12449.30 78.33 55362.78 88888.00 2007-07-17 16:45:05.625 198 12449.27 78.30 55362.78 88888.00 2007-07-17 16:45:05.750 198 12449.25 78.28 55362.78 88888.00 2007-07-17 16:45:05.875 198 12449.25 78.25 55362.72 88888.00 2007-07-17 16:45:06.000 198 12449.27 78.30 55362.75 88888.00 2007-07-17 16:45:06.125 198 12449.35 78.33 55362.78 88888.00 2007-07-17 16:45:06.250 198 12449.33 78.20 55362.75 88888.00 2007-07-17 16:45:06.375 198 12449.35 78.22 55362.72 88888.00 2007-07-17 16:45:06.500 198 12449.27 78.28 55362.70 88888.00 2007-07-17 16:45:06.625 198 12449.33 78.28 55362.72 88888.00 2007-07-17 16:45:06.750 198 12449.40 78.30 55362.75 88888.00 2007-07-17 16:45:06.875 198 12449.35 78.28 55362.75 88888.00 2007-07-17 16:45:07.000 198 12449.23 78.22 55362.70 88888.00 2007-07-17 16:45:07.125 198 12449.27 78.28 55362.80 88888.00 2007-07-17 16:45:07.250 198 12449.33 78.33 55362.80 88888.00 2007-07-17 16:45:07.375 198 12449.35 78.25 55362.80 88888.00 2007-07-17 16:45:07.500 198 12449.35 78.22 55362.80 88888.00 2007-07-17 16:45:07.625 198 12449.38 78.30 55362.80 88888.00 2007-07-17 16:45:07.750 198 12449.35 78.33 55362.75 88888.00 2007-07-17 16:45:07.875 198 12449.30 78.30 55362.75 88888.00 2007-07-17 16:45:08.000 198 12449.27 78.33 55362.75 88888.00 2007-07-17 16:45:08.125 198 12449.30 78.33 55362.78 88888.00 2007-07-17 16:45:08.250 198 12449.35 78.33 55362.75 88888.00 2007-07-17 16:45:08.375 198 12449.30 78.35 55362.75 88888.00 2007-07-17 16:45:08.500 198 12449.35 78.35 55362.75 88888.00 2007-07-17 16:45:08.625 198 12449.35 78.30 55362.75 88888.00 2007-07-17 16:45:08.750 198 12449.38 78.33 55362.75 88888.00 2007-07-17 16:45:08.875 198 12449.40 78.33 55362.72 88888.00 2007-07-17 16:45:09.000 198 12449.38 78.35 55362.72 88888.00 2007-07-17 16:45:09.125 198 12449.38 78.38 55362.78 88888.00 2007-07-17 16:45:09.250 198 12449.40 78.42 55362.80 88888.00 2007-07-17 16:45:09.375 198 12449.33 78.40 55362.75 88888.00 2007-07-17 16:45:09.500 198 12449.25 78.33 55362.75 88888.00 2007-07-17 16:45:09.625 198 12449.27 78.30 55362.78 88888.00 2007-07-17 16:45:09.750 198 12449.27 78.30 55362.75 88888.00 2007-07-17 16:45:09.875 198 12449.30 78.33 55362.78 88888.00 2007-07-17 16:45:10.000 198 12449.30 78.35 55362.78 88888.00 2007-07-17 16:45:10.125 198 12449.27 78.33 55362.75 88888.00 2007-07-17 16:45:10.250 198 12449.30 78.38 55362.80 88888.00 2007-07-17 16:45:10.375 198 12449.33 78.38 55362.78 88888.00 2007-07-17 16:45:10.500 198 12449.23 78.38 55362.75 88888.00 2007-07-17 16:45:10.625 198 12449.17 78.35 55362.72 88888.00 2007-07-17 16:45:10.750 198 12449.27 78.38 55362.72 88888.00 2007-07-17 16:45:10.875 198 12449.35 78.33 55362.75 88888.00 2007-07-17 16:45:11.000 198 12449.35 78.35 55362.78 88888.00 2007-07-17 16:45:11.125 198 12449.33 78.40 55362.78 88888.00 2007-07-17 16:45:11.250 198 12449.27 78.45 55362.80 88888.00 2007-07-17 16:45:11.375 198 12449.27 78.42 55362.78 88888.00 2007-07-17 16:45:11.500 198 12449.27 78.40 55362.78 88888.00 2007-07-17 16:45:11.625 198 12449.35 78.42 55362.75 88888.00 2007-07-17 16:45:11.750 198 12449.27 78.40 55362.72 88888.00 2007-07-17 16:45:11.875 198 12449.25 78.40 55362.75 88888.00 2007-07-17 16:45:12.000 198 12449.30 78.42 55362.75 88888.00 2007-07-17 16:45:12.125 198 12449.30 78.45 55362.75 88888.00 2007-07-17 16:45:12.250 198 12449.33 78.42 55362.78 88888.00 2007-07-17 16:45:12.375 198 12449.30 78.40 55362.75 88888.00 2007-07-17 16:45:12.500 198 12449.23 78.35 55362.70 88888.00 2007-07-17 16:45:12.625 198 12449.23 78.35 55362.75 88888.00 2007-07-17 16:45:12.750 198 12449.27 78.42 55362.75 88888.00 2007-07-17 16:45:12.875 198 12449.35 78.45 55362.78 88888.00 2007-07-17 16:45:13.000 198 12449.40 78.42 55362.80 88888.00 2007-07-17 16:45:13.125 198 12449.42 78.40 55362.78 88888.00 2007-07-17 16:45:13.250 198 12449.38 78.35 55362.78 88888.00 2007-07-17 16:45:13.375 198 12449.42 78.33 55362.78 88888.00 2007-07-17 16:45:13.500 198 12449.40 78.35 55362.78 88888.00 2007-07-17 16:45:13.625 198 12449.30 78.42 55362.78 88888.00 2007-07-17 16:45:13.750 198 12449.23 78.38 55362.78 88888.00 2007-07-17 16:45:13.875 198 12449.15 78.35 55362.78 88888.00 2007-07-17 16:45:14.000 198 12449.23 78.40 55362.72 88888.00 2007-07-17 16:45:14.125 198 12449.33 78.42 55362.80 88888.00 2007-07-17 16:45:14.250 198 12449.33 78.38 55362.80 88888.00 2007-07-17 16:45:14.375 198 12449.38 78.38 55362.78 88888.00 2007-07-17 16:45:14.500 198 12449.35 78.38 55362.78 88888.00 2007-07-17 16:45:14.625 198 12449.27 78.38 55362.78 88888.00 2007-07-17 16:45:14.750 198 12449.23 78.38 55362.78 88888.00 2007-07-17 16:45:14.875 198 12449.17 78.38 55362.78 88888.00 2007-07-17 16:45:15.000 198 12449.20 78.42 55362.78 88888.00 2007-07-17 16:45:15.125 198 12449.25 78.40 55362.78 88888.00 2007-07-17 16:45:15.250 198 12449.35 78.38 55362.78 88888.00 2007-07-17 16:45:15.375 198 12449.35 78.40 55362.78 88888.00 2007-07-17 16:45:15.500 198 12449.33 78.42 55362.82 88888.00 2007-07-17 16:45:15.625 198 12449.30 78.38 55362.80 88888.00 2007-07-17 16:45:15.750 198 12449.25 78.35 55362.78 88888.00 2007-07-17 16:45:15.875 198 12449.30 78.42 55362.80 88888.00 2007-07-17 16:45:16.000 198 12449.27 78.45 55362.80 88888.00 2007-07-17 16:45:16.125 198 12449.20 78.42 55362.82 88888.00 2007-07-17 16:45:16.250 198 12449.20 78.38 55362.80 88888.00 2007-07-17 16:45:16.375 198 12449.25 78.42 55362.80 88888.00 2007-07-17 16:45:16.500 198 12449.35 78.45 55362.82 88888.00 2007-07-17 16:45:16.625 198 12449.33 78.42 55362.78 88888.00 2007-07-17 16:45:16.750 198 12449.33 78.40 55362.75 88888.00 2007-07-17 16:45:16.875 198 12449.38 78.42 55362.80 88888.00 2007-07-17 16:45:17.000 198 12449.33 78.42 55362.78 88888.00 2007-07-17 16:45:17.125 198 12449.25 78.38 55362.75 88888.00 2007-07-17 16:45:17.250 198 12449.20 78.35 55362.75 88888.00 2007-07-17 16:45:17.375 198 12449.25 78.35 55362.72 88888.00 2007-07-17 16:45:17.500 198 12449.25 78.35 55362.72 88888.00 2007-07-17 16:45:17.625 198 12449.25 78.38 55362.75 88888.00 2007-07-17 16:45:17.750 198 12449.25 78.40 55362.75 88888.00 2007-07-17 16:45:17.875 198 12449.27 78.45 55362.72 88888.00 2007-07-17 16:45:18.000 198 12449.40 78.45 55362.75 88888.00 2007-07-17 16:45:18.125 198 12449.38 78.42 55362.78 88888.00 2007-07-17 16:45:18.250 198 12449.27 78.40 55362.78 88888.00 2007-07-17 16:45:18.375 198 12449.27 78.40 55362.78 88888.00 2007-07-17 16:45:18.500 198 12449.27 78.40 55362.78 88888.00 2007-07-17 16:45:18.625 198 12449.27 78.42 55362.75 88888.00 2007-07-17 16:45:18.750 198 12449.27 78.38 55362.80 88888.00 2007-07-17 16:45:18.875 198 12449.33 78.33 55362.80 88888.00 2007-07-17 16:45:19.000 198 12449.30 78.35 55362.75 88888.00 2007-07-17 16:45:19.125 198 12449.23 78.38 55362.75 88888.00 2007-07-17 16:45:19.250 198 12449.17 78.40 55362.80 88888.00 2007-07-17 16:45:19.375 198 12449.27 78.42 55362.82 88888.00 2007-07-17 16:45:19.500 198 12449.33 78.45 55362.80 88888.00 2007-07-17 16:45:19.625 198 12449.27 78.42 55362.85 88888.00 2007-07-17 16:45:19.750 198 12449.25 78.35 55362.78 88888.00 2007-07-17 16:45:19.875 198 12449.25 78.30 55362.75 88888.00 2007-07-17 16:45:20.000 198 12449.30 78.33 55362.72 88888.00 2007-07-17 16:45:20.125 198 12449.27 78.33 55362.75 88888.00 2007-07-17 16:45:20.250 198 12449.23 78.35 55362.78 88888.00 2007-07-17 16:45:20.375 198 12449.25 78.38 55362.78 88888.00 2007-07-17 16:45:20.500 198 12449.23 78.40 55362.78 88888.00 2007-07-17 16:45:20.625 198 12449.25 78.45 55362.78 88888.00 2007-07-17 16:45:20.750 198 12449.33 78.45 55362.75 88888.00 2007-07-17 16:45:20.875 198 12449.27 78.40 55362.75 88888.00 2007-07-17 16:45:21.000 198 12449.35 78.42 55362.78 88888.00 2007-07-17 16:45:21.125 198 12449.38 78.45 55362.78 88888.00 2007-07-17 16:45:21.250 198 12449.35 78.42 55362.78 88888.00 2007-07-17 16:45:21.375 198 12449.33 78.42 55362.80 88888.00 2007-07-17 16:45:21.500 198 12449.27 78.35 55362.72 88888.00 2007-07-17 16:45:21.625 198 12449.27 78.40 55362.78 88888.00 2007-07-17 16:45:21.750 198 12449.30 78.45 55362.80 88888.00 2007-07-17 16:45:21.875 198 12449.27 78.45 55362.80 88888.00 2007-07-17 16:45:22.000 198 12449.27 78.38 55362.78 88888.00 2007-07-17 16:45:22.125 198 12449.25 78.35 55362.80 88888.00 2007-07-17 16:45:22.250 198 12449.23 78.40 55362.80 88888.00 2007-07-17 16:45:22.375 198 12449.27 78.45 55362.80 88888.00 2007-07-17 16:45:22.500 198 12449.20 78.40 55362.78 88888.00 2007-07-17 16:45:22.625 198 12449.12 78.40 55362.80 88888.00 2007-07-17 16:45:22.750 198 12449.15 78.40 55362.82 88888.00 2007-07-17 16:45:22.875 198 12449.17 78.38 55362.82 88888.00 2007-07-17 16:45:23.000 198 12449.25 78.38 55362.82 88888.00 2007-07-17 16:45:23.125 198 12449.25 78.42 55362.82 88888.00 2007-07-17 16:45:23.250 198 12449.23 78.45 55362.82 88888.00 2007-07-17 16:45:23.375 198 12449.25 78.42 55362.80 88888.00 2007-07-17 16:45:23.500 198 12449.30 78.40 55362.82 88888.00 2007-07-17 16:45:23.625 198 12449.30 78.40 55362.82 88888.00 2007-07-17 16:45:23.750 198 12449.20 78.38 55362.80 88888.00 2007-07-17 16:45:23.875 198 12449.17 78.38 55362.82 88888.00 2007-07-17 16:45:24.000 198 12449.23 78.33 55362.80 88888.00 2007-07-17 16:45:24.125 198 12449.25 78.35 55362.80 88888.00 2007-07-17 16:45:24.250 198 12449.35 78.38 55362.85 88888.00 2007-07-17 16:45:24.375 198 12449.38 78.38 55362.82 88888.00 2007-07-17 16:45:24.500 198 12449.30 78.30 55362.75 88888.00 2007-07-17 16:45:24.625 198 12449.33 78.33 55362.78 88888.00 2007-07-17 16:45:24.750 198 12449.33 78.35 55362.80 88888.00 2007-07-17 16:45:24.875 198 12449.35 78.35 55362.80 88888.00 2007-07-17 16:45:25.000 198 12449.25 78.33 55362.78 88888.00 2007-07-17 16:45:25.125 198 12449.20 78.35 55362.78 88888.00 2007-07-17 16:45:25.250 198 12449.27 78.35 55362.80 88888.00 2007-07-17 16:45:25.375 198 12449.27 78.35 55362.80 88888.00 2007-07-17 16:45:25.500 198 12449.23 78.35 55362.80 88888.00 2007-07-17 16:45:25.625 198 12449.17 78.33 55362.80 88888.00 2007-07-17 16:45:25.750 198 12449.17 78.35 55362.78 88888.00 2007-07-17 16:45:25.875 198 12449.17 78.35 55362.78 88888.00 2007-07-17 16:45:26.000 198 12449.12 78.30 55362.75 88888.00 2007-07-17 16:45:26.125 198 12449.12 78.33 55362.75 88888.00 2007-07-17 16:45:26.250 198 12449.10 78.38 55362.78 88888.00 2007-07-17 16:45:26.375 198 12449.17 78.38 55362.80 88888.00 2007-07-17 16:45:26.500 198 12449.17 78.28 55362.78 88888.00 2007-07-17 16:45:26.625 198 12449.15 78.25 55362.80 88888.00 2007-07-17 16:45:26.750 198 12449.10 78.22 55362.75 88888.00 2007-07-17 16:45:26.875 198 12449.12 78.25 55362.72 88888.00 2007-07-17 16:45:27.000 198 12449.23 78.28 55362.75 88888.00 2007-07-17 16:45:27.125 198 12449.25 78.33 55362.78 88888.00 2007-07-17 16:45:27.250 198 12449.20 78.25 55362.80 88888.00 2007-07-17 16:45:27.375 198 12449.08 78.30 55362.80 88888.00 2007-07-17 16:45:27.500 198 12449.08 78.33 55362.82 88888.00 2007-07-17 16:45:27.625 198 12449.10 78.33 55362.82 88888.00 2007-07-17 16:45:27.750 198 12449.10 78.30 55362.82 88888.00 2007-07-17 16:45:27.875 198 12449.08 78.28 55362.85 88888.00 2007-07-17 16:45:28.000 198 12449.10 78.28 55362.80 88888.00 2007-07-17 16:45:28.125 198 12449.10 78.30 55362.82 88888.00 2007-07-17 16:45:28.250 198 12449.02 78.25 55362.85 88888.00 2007-07-17 16:45:28.375 198 12449.08 78.30 55362.82 88888.00 2007-07-17 16:45:28.500 198 12449.17 78.35 55362.85 88888.00 2007-07-17 16:45:28.625 198 12449.27 78.35 55362.85 88888.00 2007-07-17 16:45:28.750 198 12449.20 78.35 55362.82 88888.00 2007-07-17 16:45:28.875 198 12449.15 78.30 55362.80 88888.00 2007-07-17 16:45:29.000 198 12449.08 78.25 55362.75 88888.00 2007-07-17 16:45:29.125 198 12449.12 78.28 55362.78 88888.00 2007-07-17 16:45:29.250 198 12449.17 78.20 55362.78 88888.00 2007-07-17 16:45:29.375 198 12449.15 78.20 55362.78 88888.00 2007-07-17 16:45:29.500 198 12449.17 78.28 55362.80 88888.00 2007-07-17 16:45:29.625 198 12449.12 78.25 55362.80 88888.00 2007-07-17 16:45:29.750 198 12449.08 78.25 55362.75 88888.00 2007-07-17 16:45:29.875 198 12449.12 78.30 55362.75 88888.00 2007-07-17 16:45:30.000 198 12449.17 78.22 55362.78 88888.00 2007-07-17 16:45:30.125 198 12449.17 78.22 55362.80 88888.00 2007-07-17 16:45:30.250 198 12449.17 78.28 55362.80 88888.00 2007-07-17 16:45:30.375 198 12449.20 78.30 55362.80 88888.00 2007-07-17 16:45:30.500 198 12449.20 78.22 55362.80 88888.00 2007-07-17 16:45:30.625 198 12449.23 78.22 55362.78 88888.00 2007-07-17 16:45:30.750 198 12449.20 78.22 55362.80 88888.00 2007-07-17 16:45:30.875 198 12449.17 78.25 55362.80 88888.00 2007-07-17 16:45:31.000 198 12449.12 78.25 55362.80 88888.00 2007-07-17 16:45:31.125 198 12449.08 78.25 55362.80 88888.00 2007-07-17 16:45:31.250 198 12449.10 78.22 55362.82 88888.00 2007-07-17 16:45:31.375 198 12449.23 78.28 55362.82 88888.00 2007-07-17 16:45:31.500 198 12449.23 78.28 55362.80 88888.00 2007-07-17 16:45:31.625 198 12449.17 78.25 55362.80 88888.00 2007-07-17 16:45:31.750 198 12449.20 78.22 55362.82 88888.00 2007-07-17 16:45:31.875 198 12449.23 78.22 55362.82 88888.00 2007-07-17 16:45:32.000 198 12449.17 78.20 55362.75 88888.00 2007-07-17 16:45:32.125 198 12449.15 78.20 55362.75 88888.00 2007-07-17 16:45:32.250 198 12449.20 78.20 55362.82 88888.00 2007-07-17 16:45:32.375 198 12449.25 78.20 55362.80 88888.00 2007-07-17 16:45:32.500 198 12449.17 78.17 55362.82 88888.00 2007-07-17 16:45:32.625 198 12449.23 78.17 55362.82 88888.00 2007-07-17 16:45:32.750 198 12449.25 78.22 55362.80 88888.00 2007-07-17 16:45:32.875 198 12449.25 78.15 55362.80 88888.00 2007-07-17 16:45:33.000 198 12449.15 78.15 55362.80 88888.00 2007-07-17 16:45:33.125 198 12449.15 78.25 55362.85 88888.00 2007-07-17 16:45:33.250 198 12449.12 78.17 55362.78 88888.00 2007-07-17 16:45:33.375 198 12449.10 78.12 55362.78 88888.00 2007-07-17 16:45:33.500 198 12449.05 78.12 55362.78 88888.00 2007-07-17 16:45:33.625 198 12449.10 78.20 55362.82 88888.00 2007-07-17 16:45:33.750 198 12449.17 78.22 55362.82 88888.00 2007-07-17 16:45:33.875 198 12449.17 78.20 55362.82 88888.00 2007-07-17 16:45:34.000 198 12449.20 78.20 55362.82 88888.00 2007-07-17 16:45:34.125 198 12449.20 78.17 55362.82 88888.00 2007-07-17 16:45:34.250 198 12449.12 78.15 55362.80 88888.00 2007-07-17 16:45:34.375 198 12449.10 78.15 55362.78 88888.00 2007-07-17 16:45:34.500 198 12449.15 78.17 55362.80 88888.00 2007-07-17 16:45:34.625 198 12449.05 78.15 55362.78 88888.00 2007-07-17 16:45:34.750 198 12449.05 78.10 55362.78 88888.00 2007-07-17 16:45:34.875 198 12449.12 78.15 55362.85 88888.00 2007-07-17 16:45:35.000 198 12449.17 78.17 55362.80 88888.00 2007-07-17 16:45:35.125 198 12449.17 78.17 55362.80 88888.00 2007-07-17 16:45:35.250 198 12449.23 78.20 55362.80 88888.00 2007-07-17 16:45:35.375 198 12449.25 78.20 55362.80 88888.00 2007-07-17 16:45:35.500 198 12449.15 78.10 55362.78 88888.00 2007-07-17 16:45:35.625 198 12449.02 78.03 55362.75 88888.00 2007-07-17 16:45:35.750 198 12449.12 78.08 55362.78 88888.00 2007-07-17 16:45:35.875 198 12449.23 78.15 55362.82 88888.00 2007-07-17 16:45:36.000 198 12449.27 78.20 55362.85 88888.00 2007-07-17 16:45:36.125 198 12449.17 78.17 55362.80 88888.00 2007-07-17 16:45:36.250 198 12449.10 78.10 55362.80 88888.00 2007-07-17 16:45:36.375 198 12449.12 78.17 55362.80 88888.00 2007-07-17 16:45:36.500 198 12449.15 78.15 55362.75 88888.00 2007-07-17 16:45:36.625 198 12449.12 78.08 55362.78 88888.00 2007-07-17 16:45:36.750 198 12449.17 78.12 55362.82 88888.00 2007-07-17 16:45:36.875 198 12449.20 78.15 55362.85 88888.00 2007-07-17 16:45:37.000 198 12449.20 78.12 55362.82 88888.00 2007-07-17 16:45:37.125 198 12449.12 78.10 55362.78 88888.00 2007-07-17 16:45:37.250 198 12449.12 78.05 55362.78 88888.00 2007-07-17 16:45:37.375 198 12449.17 78.08 55362.78 88888.00 2007-07-17 16:45:37.500 198 12449.17 78.10 55362.85 88888.00 2007-07-17 16:45:37.625 198 12449.17 78.12 55362.85 88888.00 2007-07-17 16:45:37.750 198 12449.10 78.10 55362.82 88888.00 2007-07-17 16:45:37.875 198 12449.05 78.08 55362.85 88888.00 2007-07-17 16:45:38.000 198 12449.12 78.10 55362.85 88888.00 2007-07-17 16:45:38.125 198 12449.10 78.10 55362.85 88888.00 2007-07-17 16:45:38.250 198 12449.05 78.10 55362.85 88888.00 2007-07-17 16:45:38.375 198 12449.10 78.12 55362.88 88888.00 2007-07-17 16:45:38.500 198 12449.05 78.10 55362.82 88888.00 2007-07-17 16:45:38.625 198 12449.10 78.08 55362.85 88888.00 2007-07-17 16:45:38.750 198 12449.10 78.10 55362.85 88888.00 2007-07-17 16:45:38.875 198 12449.02 78.08 55362.85 88888.00 2007-07-17 16:45:39.000 198 12449.00 77.97 55362.85 88888.00 2007-07-17 16:45:39.125 198 12449.12 78.03 55362.85 88888.00 2007-07-17 16:45:39.250 198 12449.17 78.03 55362.85 88888.00 2007-07-17 16:45:39.375 198 12449.20 78.03 55362.85 88888.00 2007-07-17 16:45:39.500 198 12449.12 78.00 55362.85 88888.00 2007-07-17 16:45:39.625 198 12449.12 77.97 55362.85 88888.00 2007-07-17 16:45:39.750 198 12449.08 77.90 55362.82 88888.00 2007-07-17 16:45:39.875 198 12449.10 78.03 55362.85 88888.00 2007-07-17 16:45:40.000 198 12449.12 78.08 55362.88 88888.00 2007-07-17 16:45:40.125 198 12449.08 78.05 55362.85 88888.00 2007-07-17 16:45:40.250 198 12449.12 78.03 55362.85 88888.00 2007-07-17 16:45:40.375 198 12449.12 78.03 55362.85 88888.00 2007-07-17 16:45:40.500 198 12449.05 77.97 55362.85 88888.00 2007-07-17 16:45:40.625 198 12449.12 78.00 55362.88 88888.00 2007-07-17 16:45:40.750 198 12449.08 78.03 55362.85 88888.00 2007-07-17 16:45:40.875 198 12449.12 78.03 55362.90 88888.00 2007-07-17 16:45:41.000 198 12449.17 78.03 55362.88 88888.00 2007-07-17 16:45:41.125 198 12449.15 78.00 55362.82 88888.00 2007-07-17 16:45:41.250 198 12449.15 78.00 55362.90 88888.00 2007-07-17 16:45:41.375 198 12449.23 78.08 55362.93 88888.00 2007-07-17 16:45:41.500 198 12449.23 78.12 55362.97 88888.00 2007-07-17 16:45:41.625 198 12449.17 78.10 55362.93 88888.00 2007-07-17 16:45:41.750 198 12449.12 78.00 55362.88 88888.00 2007-07-17 16:45:41.875 198 12449.15 78.00 55362.88 88888.00 2007-07-17 16:45:42.000 198 12449.15 78.03 55362.90 88888.00 2007-07-17 16:45:42.125 198 12449.15 78.00 55362.93 88888.00 2007-07-17 16:45:42.250 198 12449.17 78.00 55362.93 88888.00 2007-07-17 16:45:42.375 198 12449.33 78.05 55362.90 88888.00 2007-07-17 16:45:42.500 198 12449.33 78.05 55362.93 88888.00 2007-07-17 16:45:42.625 198 12449.25 78.03 55362.95 88888.00 2007-07-17 16:45:42.750 198 12449.20 78.05 55362.90 88888.00 2007-07-17 16:45:42.875 198 12449.23 78.03 55362.85 88888.00 2007-07-17 16:45:43.000 198 12449.25 78.00 55362.85 88888.00 2007-07-17 16:45:43.125 198 12449.27 78.03 55362.90 88888.00 2007-07-17 16:45:43.250 198 12449.30 78.05 55362.93 88888.00 2007-07-17 16:45:43.375 198 12449.25 78.03 55362.93 88888.00 2007-07-17 16:45:43.500 198 12449.15 77.95 55362.90 88888.00 2007-07-17 16:45:43.625 198 12449.08 77.88 55362.85 88888.00 2007-07-17 16:45:43.750 198 12449.05 77.88 55362.85 88888.00 2007-07-17 16:45:43.875 198 12449.02 77.90 55362.88 88888.00 2007-07-17 16:45:44.000 198 12449.02 77.90 55362.90 88888.00 2007-07-17 16:45:44.125 198 12449.12 77.97 55362.90 88888.00 2007-07-17 16:45:44.250 198 12449.05 77.95 55362.85 88888.00 2007-07-17 16:45:44.375 198 12449.02 77.90 55362.82 88888.00 2007-07-17 16:45:44.500 198 12449.05 77.95 55362.85 88888.00 2007-07-17 16:45:44.625 198 12449.15 77.97 55362.88 88888.00 2007-07-17 16:45:44.750 198 12449.12 77.92 55362.88 88888.00 2007-07-17 16:45:44.875 198 12449.12 77.95 55362.88 88888.00 2007-07-17 16:45:45.000 198 12449.12 77.97 55362.88 88888.00 2007-07-17 16:45:45.125 198 12449.05 77.95 55362.88 88888.00 2007-07-17 16:45:45.250 198 12449.05 77.92 55362.85 88888.00 2007-07-17 16:45:45.375 198 12449.00 77.90 55362.85 88888.00 2007-07-17 16:45:45.500 198 12449.00 77.92 55362.85 88888.00 2007-07-17 16:45:45.625 198 12449.02 77.95 55362.85 88888.00 2007-07-17 16:45:45.750 198 12449.02 77.97 55362.85 88888.00 2007-07-17 16:45:45.875 198 12449.02 78.00 55362.85 88888.00 2007-07-17 16:45:46.000 198 12449.02 78.00 55362.82 88888.00 2007-07-17 16:45:46.125 198 12448.98 77.95 55362.85 88888.00 2007-07-17 16:45:46.250 198 12448.95 77.95 55362.90 88888.00 2007-07-17 16:45:46.375 198 12449.00 77.97 55362.90 88888.00 2007-07-17 16:45:46.500 198 12449.10 78.00 55362.90 88888.00 2007-07-17 16:45:46.625 198 12449.05 77.95 55362.85 88888.00 2007-07-17 16:45:46.750 198 12449.00 77.92 55362.82 88888.00 2007-07-17 16:45:46.875 198 12449.12 77.92 55362.82 88888.00 2007-07-17 16:45:47.000 198 12449.15 77.92 55362.82 88888.00 2007-07-17 16:45:47.125 198 12449.17 77.92 55362.85 88888.00 2007-07-17 16:45:47.250 198 12449.25 77.95 55362.90 88888.00 2007-07-17 16:45:47.375 198 12449.27 77.97 55362.90 88888.00 2007-07-17 16:45:47.500 198 12449.17 77.97 55362.85 88888.00 2007-07-17 16:45:47.625 198 12449.08 77.97 55362.88 88888.00 2007-07-17 16:45:47.750 198 12449.10 77.95 55362.88 88888.00 2007-07-17 16:45:47.875 198 12449.17 77.95 55362.88 88888.00 2007-07-17 16:45:48.000 198 12449.15 77.88 55362.85 88888.00 2007-07-17 16:45:48.125 198 12449.10 77.83 55362.85 88888.00 2007-07-17 16:45:48.250 198 12449.12 77.88 55362.88 88888.00 2007-07-17 16:45:48.375 198 12449.15 77.90 55362.85 88888.00 2007-07-17 16:45:48.500 198 12449.23 77.97 55362.85 88888.00 2007-07-17 16:45:48.625 198 12449.17 78.00 55362.88 88888.00 2007-07-17 16:45:48.750 198 12449.08 77.97 55362.88 88888.00 2007-07-17 16:45:48.875 198 12449.00 77.90 55362.82 88888.00 2007-07-17 16:45:49.000 198 12449.02 77.92 55362.82 88888.00 2007-07-17 16:45:49.125 198 12449.10 78.03 55362.82 88888.00 2007-07-17 16:45:49.250 198 12449.08 77.95 55362.82 88888.00 2007-07-17 16:45:49.375 198 12449.20 77.92 55362.85 88888.00 2007-07-17 16:45:49.500 198 12449.17 77.95 55362.88 88888.00 2007-07-17 16:45:49.625 198 12449.12 77.95 55362.90 88888.00 2007-07-17 16:45:49.750 198 12449.15 77.88 55362.88 88888.00 2007-07-17 16:45:49.875 198 12449.25 77.95 55362.88 88888.00 2007-07-17 16:45:50.000 198 12449.30 77.97 55362.90 88888.00 2007-07-17 16:45:50.125 198 12449.30 77.95 55362.88 88888.00 2007-07-17 16:45:50.250 198 12449.15 77.90 55362.85 88888.00 2007-07-17 16:45:50.375 198 12449.20 77.95 55362.85 88888.00 2007-07-17 16:45:50.500 198 12449.20 77.95 55362.85 88888.00 2007-07-17 16:45:50.625 198 12449.17 77.92 55362.88 88888.00 2007-07-17 16:45:50.750 198 12449.12 77.92 55362.85 88888.00 2007-07-17 16:45:50.875 198 12449.00 77.92 55362.85 88888.00 2007-07-17 16:45:51.000 198 12449.02 77.95 55362.85 88888.00 2007-07-17 16:45:51.125 198 12449.12 77.90 55362.85 88888.00 2007-07-17 16:45:51.250 198 12449.08 77.85 55362.85 88888.00 2007-07-17 16:45:51.375 198 12449.10 77.85 55362.88 88888.00 2007-07-17 16:45:51.500 198 12449.10 77.85 55362.85 88888.00 2007-07-17 16:45:51.625 198 12449.10 77.88 55362.85 88888.00 2007-07-17 16:45:51.750 198 12449.12 77.90 55362.90 88888.00 2007-07-17 16:45:51.875 198 12449.12 77.90 55362.88 88888.00 2007-07-17 16:45:52.000 198 12449.10 77.92 55362.88 88888.00 2007-07-17 16:45:52.125 198 12449.08 77.92 55362.90 88888.00 2007-07-17 16:45:52.250 198 12449.15 77.97 55362.90 88888.00 2007-07-17 16:45:52.375 198 12449.20 78.03 55362.90 88888.00 2007-07-17 16:45:52.500 198 12449.15 77.90 55362.88 88888.00 2007-07-17 16:45:52.625 198 12449.17 77.85 55362.88 88888.00 2007-07-17 16:45:52.750 198 12449.12 77.85 55362.90 88888.00 2007-07-17 16:45:52.875 198 12449.00 77.85 55362.85 88888.00 2007-07-17 16:45:53.000 198 12448.98 77.85 55362.85 88888.00 2007-07-17 16:45:53.125 198 12449.05 77.88 55362.88 88888.00 2007-07-17 16:45:53.250 198 12449.15 77.88 55362.88 88888.00 2007-07-17 16:45:53.375 198 12449.15 77.85 55362.88 88888.00 2007-07-17 16:45:53.500 198 12449.15 77.90 55362.88 88888.00 2007-07-17 16:45:53.625 198 12449.17 77.92 55362.93 88888.00 2007-07-17 16:45:53.750 198 12449.15 77.90 55362.90 88888.00 2007-07-17 16:45:53.875 198 12449.20 77.90 55362.90 88888.00 2007-07-17 16:45:54.000 198 12449.23 77.92 55362.90 88888.00 2007-07-17 16:45:54.125 198 12449.17 77.97 55362.93 88888.00 2007-07-17 16:45:54.250 198 12449.05 77.92 55362.93 88888.00 2007-07-17 16:45:54.375 198 12449.05 77.90 55362.90 88888.00 2007-07-17 16:45:54.500 198 12449.00 77.92 55362.90 88888.00 2007-07-17 16:45:54.625 198 12449.08 77.92 55362.90 88888.00 2007-07-17 16:45:54.750 198 12449.15 77.88 55362.88 88888.00 2007-07-17 16:45:54.875 198 12449.17 77.95 55362.88 88888.00 2007-07-17 16:45:55.000 198 12449.10 77.95 55362.88 88888.00 2007-07-17 16:45:55.125 198 12449.02 77.90 55362.88 88888.00 2007-07-17 16:45:55.250 198 12449.00 77.90 55362.90 88888.00 2007-07-17 16:45:55.375 198 12449.05 77.92 55362.93 88888.00 2007-07-17 16:45:55.500 198 12449.08 77.90 55362.88 88888.00 2007-07-17 16:45:55.625 198 12449.10 77.88 55362.85 88888.00 2007-07-17 16:45:55.750 198 12449.02 77.83 55362.88 88888.00 2007-07-17 16:45:55.875 198 12449.00 77.83 55362.85 88888.00 2007-07-17 16:45:56.000 198 12449.10 77.88 55362.88 88888.00 2007-07-17 16:45:56.125 198 12449.17 77.95 55362.90 88888.00 2007-07-17 16:45:56.250 198 12449.20 77.95 55362.90 88888.00 2007-07-17 16:45:56.375 198 12449.12 77.90 55362.88 88888.00 2007-07-17 16:45:56.500 198 12449.10 77.85 55362.88 88888.00 2007-07-17 16:45:56.625 198 12449.12 77.88 55362.93 88888.00 2007-07-17 16:45:56.750 198 12449.17 77.95 55362.90 88888.00 2007-07-17 16:45:56.875 198 12449.17 77.95 55362.93 88888.00 2007-07-17 16:45:57.000 198 12449.08 77.92 55362.90 88888.00 2007-07-17 16:45:57.125 198 12449.05 77.88 55362.90 88888.00 2007-07-17 16:45:57.250 198 12449.10 77.88 55362.90 88888.00 2007-07-17 16:45:57.375 198 12449.10 77.85 55362.88 88888.00 2007-07-17 16:45:57.500 198 12449.02 77.83 55362.88 88888.00 2007-07-17 16:45:57.625 198 12448.95 77.85 55362.88 88888.00 2007-07-17 16:45:57.750 198 12448.95 77.90 55362.88 88888.00 2007-07-17 16:45:57.875 198 12449.00 77.92 55362.88 88888.00 2007-07-17 16:45:58.000 198 12449.10 77.95 55362.90 88888.00 2007-07-17 16:45:58.125 198 12449.02 77.90 55362.90 88888.00 2007-07-17 16:45:58.250 198 12448.95 77.88 55362.90 88888.00 2007-07-17 16:45:58.375 198 12449.02 77.92 55362.88 88888.00 2007-07-17 16:45:58.500 198 12449.10 77.88 55362.88 88888.00 2007-07-17 16:45:58.625 198 12449.08 77.88 55362.88 88888.00 2007-07-17 16:45:58.750 198 12449.05 77.80 55362.88 88888.00 2007-07-17 16:45:58.875 198 12449.08 77.80 55362.88 88888.00 2007-07-17 16:45:59.000 198 12449.10 77.80 55362.90 88888.00 2007-07-17 16:45:59.125 198 12449.05 77.80 55362.88 88888.00 2007-07-17 16:45:59.250 198 12449.05 77.88 55362.90 88888.00 2007-07-17 16:45:59.375 198 12449.10 77.88 55362.88 88888.00 2007-07-17 16:45:59.500 198 12449.00 77.88 55362.90 88888.00 2007-07-17 16:45:59.625 198 12448.98 77.85 55362.90 88888.00 2007-07-17 16:45:59.750 198 12449.00 77.85 55362.90 88888.00 2007-07-17 16:45:59.875 198 12449.00 77.85 55362.93 88888.00 2007-07-17 16:46:00.000 198 12448.98 77.83 55362.88 88888.00 2007-07-17 16:46:00.125 198 12448.98 77.78 55362.90 88888.00 2007-07-17 16:46:00.250 198 12448.95 77.80 55362.90 88888.00 2007-07-17 16:46:00.375 198 12448.95 77.80 55362.93 88888.00 2007-07-17 16:46:00.500 198 12448.90 77.83 55362.90 88888.00 2007-07-17 16:46:00.625 198 12448.85 77.85 55362.90 88888.00 2007-07-17 16:46:00.750 198 12448.90 77.85 55362.90 88888.00 2007-07-17 16:46:00.875 198 12448.92 77.80 55362.88 88888.00 2007-07-17 16:46:01.000 198 12448.95 77.78 55362.85 88888.00 2007-07-17 16:46:01.125 198 12448.98 77.83 55362.90 88888.00 2007-07-17 16:46:01.250 198 12448.85 77.88 55362.93 88888.00 2007-07-17 16:46:01.375 198 12448.85 77.90 55362.90 88888.00 2007-07-17 16:46:01.500 198 12448.80 77.80 55362.90 88888.00 2007-07-17 16:46:01.625 198 12448.90 77.80 55362.90 88888.00 2007-07-17 16:46:01.750 198 12449.02 77.88 55362.90 88888.00 2007-07-17 16:46:01.875 198 12449.05 77.83 55362.88 88888.00 2007-07-17 16:46:02.000 198 12449.02 77.85 55362.88 88888.00 2007-07-17 16:46:02.125 198 12448.95 77.85 55362.88 88888.00 2007-07-17 16:46:02.250 198 12448.88 77.80 55362.88 88888.00 2007-07-17 16:46:02.375 198 12448.88 77.80 55362.90 88888.00 2007-07-17 16:46:02.500 198 12448.90 77.80 55362.90 88888.00 2007-07-17 16:46:02.625 198 12448.95 77.80 55362.90 88888.00 2007-07-17 16:46:02.750 198 12449.00 77.78 55362.85 88888.00 2007-07-17 16:46:02.875 198 12449.00 77.78 55362.90 88888.00 2007-07-17 16:46:03.000 198 12449.05 77.85 55362.93 88888.00 2007-07-17 16:46:03.125 198 12449.02 77.88 55362.93 88888.00 2007-07-17 16:46:03.250 198 12448.95 77.75 55362.90 88888.00 2007-07-17 16:46:03.375 198 12448.95 77.78 55362.90 88888.00 2007-07-17 16:46:03.500 198 12449.00 77.78 55362.90 88888.00 2007-07-17 16:46:03.625 198 12449.00 77.78 55362.93 88888.00 2007-07-17 16:46:03.750 198 12448.98 77.83 55362.97 88888.00 2007-07-17 16:46:03.875 198 12449.00 77.85 55362.97 88888.00 2007-07-17 16:46:04.000 198 12448.95 77.78 55362.97 88888.00 2007-07-17 16:46:04.125 198 12448.95 77.78 55362.97 88888.00 2007-07-17 16:46:04.250 198 12448.92 77.75 55362.93 88888.00 2007-07-17 16:46:04.375 198 12448.90 77.75 55362.90 88888.00 2007-07-17 16:46:04.500 198 12448.85 77.78 55362.90 88888.00 2007-07-17 16:46:04.625 198 12448.90 77.78 55362.90 88888.00 2007-07-17 16:46:04.750 198 12448.95 77.78 55362.90 88888.00 2007-07-17 16:46:04.875 198 12448.95 77.78 55362.93 88888.00 2007-07-17 16:46:05.000 198 12448.98 77.75 55362.93 88888.00 2007-07-17 16:46:05.125 198 12449.00 77.83 55362.93 88888.00 2007-07-17 16:46:05.250 198 12448.98 77.80 55362.93 88888.00 2007-07-17 16:46:05.375 198 12449.02 77.78 55362.93 88888.00 2007-07-17 16:46:05.500 198 12449.08 77.78 55362.93 88888.00 2007-07-17 16:46:05.625 198 12449.05 77.72 55362.88 88888.00 2007-07-17 16:46:05.750 198 12449.00 77.65 55362.85 88888.00 2007-07-17 16:46:05.875 198 12449.08 77.70 55362.88 88888.00 2007-07-17 16:46:06.000 198 12449.02 77.78 55362.88 88888.00 2007-07-17 16:46:06.125 198 12449.00 77.83 55362.90 88888.00 2007-07-17 16:46:06.250 198 12449.00 77.83 55362.93 88888.00 2007-07-17 16:46:06.375 198 12449.00 77.75 55362.93 88888.00 2007-07-17 16:46:06.500 198 12448.95 77.75 55362.88 88888.00 2007-07-17 16:46:06.625 198 12448.90 77.75 55362.88 88888.00 2007-07-17 16:46:06.750 198 12448.90 77.75 55362.93 88888.00 2007-07-17 16:46:06.875 198 12448.98 77.78 55362.93 88888.00 2007-07-17 16:46:07.000 198 12449.02 77.72 55362.93 88888.00 2007-07-17 16:46:07.125 198 12449.02 77.78 55362.93 88888.00 2007-07-17 16:46:07.250 198 12448.95 77.72 55362.93 88888.00 2007-07-17 16:46:07.375 198 12448.98 77.70 55362.90 88888.00 2007-07-17 16:46:07.500 198 12449.05 77.70 55362.90 88888.00 2007-07-17 16:46:07.625 198 12449.00 77.72 55362.93 88888.00 2007-07-17 16:46:07.750 198 12448.95 77.70 55362.90 88888.00 2007-07-17 16:46:07.875 198 12448.90 77.72 55362.88 88888.00 2007-07-17 16:46:08.000 198 12448.90 77.72 55362.90 88888.00 2007-07-17 16:46:08.125 198 12448.98 77.75 55362.90 88888.00 2007-07-17 16:46:08.250 198 12449.00 77.72 55362.95 88888.00 2007-07-17 16:46:08.375 198 12449.02 77.67 55362.93 88888.00 2007-07-17 16:46:08.500 198 12449.08 77.67 55362.90 88888.00 2007-07-17 16:46:08.625 198 12449.12 77.70 55362.90 88888.00 2007-07-17 16:46:08.750 198 12449.00 77.72 55362.90 88888.00 2007-07-17 16:46:08.875 198 12449.02 77.72 55362.90 88888.00 2007-07-17 16:46:09.000 198 12449.05 77.70 55362.90 88888.00 2007-07-17 16:46:09.125 198 12449.05 77.67 55362.88 88888.00 2007-07-17 16:46:09.250 198 12448.98 77.65 55362.90 88888.00 2007-07-17 16:46:09.375 198 12449.05 77.67 55362.90 88888.00 2007-07-17 16:46:09.500 198 12449.10 77.67 55362.88 88888.00 2007-07-17 16:46:09.625 198 12449.08 77.70 55362.90 88888.00 2007-07-17 16:46:09.750 198 12449.02 77.70 55362.88 88888.00 2007-07-17 16:46:09.875 198 12449.05 77.70 55362.90 88888.00 2007-07-17 16:46:10.000 198 12449.02 77.72 55362.85 88888.00 2007-07-17 16:46:10.125 198 12449.02 77.72 55362.85 88888.00 2007-07-17 16:46:10.250 198 12449.00 77.72 55362.90 88888.00 2007-07-17 16:46:10.375 198 12449.05 77.70 55362.90 88888.00 2007-07-17 16:46:10.500 198 12449.05 77.67 55362.90 88888.00 2007-07-17 16:46:10.625 198 12449.05 77.72 55362.88 88888.00 2007-07-17 16:46:10.750 198 12449.08 77.70 55362.90 88888.00 2007-07-17 16:46:10.875 198 12448.95 77.70 55362.90 88888.00 2007-07-17 16:46:11.000 198 12448.92 77.72 55362.93 88888.00 2007-07-17 16:46:11.125 198 12449.00 77.75 55362.95 88888.00 2007-07-17 16:46:11.250 198 12449.05 77.78 55362.97 88888.00 2007-07-17 16:46:11.375 198 12449.05 77.78 55362.97 88888.00 2007-07-17 16:46:11.500 198 12448.98 77.75 55362.95 88888.00 2007-07-17 16:46:11.625 198 12448.92 77.70 55362.93 88888.00 2007-07-17 16:46:11.750 198 12449.00 77.75 55362.95 88888.00 2007-07-17 16:46:11.875 198 12449.02 77.78 55362.95 88888.00 2007-07-17 16:46:12.000 198 12449.02 77.78 55362.93 88888.00 2007-07-17 16:46:12.125 198 12449.05 77.78 55362.93 88888.00 2007-07-17 16:46:12.250 198 12449.02 77.72 55362.93 88888.00 2007-07-17 16:46:12.375 198 12449.00 77.75 55362.90 88888.00 2007-07-17 16:46:12.500 198 12449.02 77.72 55362.90 88888.00 2007-07-17 16:46:12.625 198 12449.10 77.78 55362.90 88888.00 2007-07-17 16:46:12.750 198 12449.12 77.70 55362.88 88888.00 2007-07-17 16:46:12.875 198 12449.05 77.67 55362.85 88888.00 2007-07-17 16:46:13.000 198 12448.95 77.67 55362.88 88888.00 2007-07-17 16:46:13.125 198 12448.92 77.72 55362.93 88888.00 2007-07-17 16:46:13.250 198 12449.02 77.75 55362.95 88888.00 2007-07-17 16:46:13.375 198 12449.05 77.75 55362.95 88888.00 2007-07-17 16:46:13.500 198 12449.05 77.75 55362.93 88888.00 2007-07-17 16:46:13.625 198 12449.02 77.75 55362.93 88888.00 2007-07-17 16:46:13.750 198 12448.98 77.75 55362.93 88888.00 2007-07-17 16:46:13.875 198 12449.00 77.75 55362.93 88888.00 2007-07-17 16:46:14.000 198 12449.02 77.75 55362.95 88888.00 2007-07-17 16:46:14.125 198 12449.10 77.72 55362.93 88888.00 2007-07-17 16:46:14.250 198 12449.12 77.72 55363.00 88888.00 2007-07-17 16:46:14.375 198 12449.12 77.72 55362.97 88888.00 2007-07-17 16:46:14.500 198 12449.08 77.75 55362.95 88888.00 2007-07-17 16:46:14.625 198 12449.05 77.70 55362.95 88888.00 2007-07-17 16:46:14.750 198 12449.05 77.62 55362.93 88888.00 2007-07-17 16:46:14.875 198 12449.08 77.62 55362.95 88888.00 2007-07-17 16:46:15.000 198 12449.02 77.70 55362.95 88888.00 2007-07-17 16:46:15.125 198 12449.02 77.75 55363.00 88888.00 2007-07-17 16:46:15.250 198 12449.05 77.72 55363.00 88888.00 2007-07-17 16:46:15.375 198 12449.05 77.72 55362.97 88888.00 2007-07-17 16:46:15.500 198 12449.02 77.72 55362.97 88888.00 2007-07-17 16:46:15.625 198 12448.95 77.72 55362.93 88888.00 2007-07-17 16:46:15.750 198 12449.05 77.75 55362.95 88888.00 2007-07-17 16:46:15.875 198 12449.20 77.83 55362.95 88888.00 2007-07-17 16:46:16.000 198 12449.25 77.78 55362.93 88888.00 2007-07-17 16:46:16.125 198 12449.23 77.75 55362.90 88888.00 2007-07-17 16:46:16.250 198 12449.10 77.78 55362.93 88888.00 2007-07-17 16:46:16.375 198 12449.05 77.75 55362.93 88888.00 2007-07-17 16:46:16.500 198 12449.02 77.67 55362.93 88888.00 2007-07-17 16:46:16.625 198 12449.10 77.70 55362.93 88888.00 2007-07-17 16:46:16.750 198 12449.25 77.75 55362.93 88888.00 2007-07-17 16:46:16.875 198 12449.15 77.72 55362.90 88888.00 2007-07-17 16:46:17.000 198 12449.10 77.70 55362.90 88888.00 2007-07-17 16:46:17.125 198 12449.10 77.67 55362.93 88888.00 2007-07-17 16:46:17.250 198 12449.12 77.67 55362.95 88888.00 2007-07-17 16:46:17.375 198 12449.15 77.70 55362.93 88888.00 2007-07-17 16:46:17.500 198 12449.12 77.75 55362.95 88888.00 2007-07-17 16:46:17.625 198 12449.12 77.72 55362.95 88888.00 2007-07-17 16:46:17.750 198 12449.08 77.70 55362.93 88888.00 2007-07-17 16:46:17.875 198 12449.05 77.67 55362.93 88888.00 2007-07-17 16:46:18.000 198 12449.10 77.67 55362.90 88888.00 2007-07-17 16:46:18.125 198 12449.15 77.75 55362.97 88888.00 2007-07-17 16:46:18.250 198 12449.10 77.72 55362.95 88888.00 2007-07-17 16:46:18.375 198 12449.08 77.72 55362.95 88888.00 2007-07-17 16:46:18.500 198 12449.05 77.67 55362.93 88888.00 2007-07-17 16:46:18.625 198 12449.08 77.70 55362.95 88888.00 2007-07-17 16:46:18.750 198 12449.12 77.75 55362.90 88888.00 2007-07-17 16:46:18.875 198 12449.10 77.72 55362.93 88888.00 2007-07-17 16:46:19.000 198 12449.12 77.67 55362.93 88888.00 2007-07-17 16:46:19.125 198 12449.05 77.62 55362.93 88888.00 2007-07-17 16:46:19.250 198 12449.05 77.72 55362.95 88888.00 2007-07-17 16:46:19.375 198 12449.08 77.70 55362.95 88888.00 2007-07-17 16:46:19.500 198 12449.12 77.67 55362.95 88888.00 2007-07-17 16:46:19.625 198 12449.23 77.72 55362.90 88888.00 2007-07-17 16:46:19.750 198 12449.17 77.70 55362.93 88888.00 2007-07-17 16:46:19.875 198 12449.10 77.67 55362.95 88888.00 2007-07-17 16:46:20.000 198 12449.17 77.67 55362.95 88888.00 2007-07-17 16:46:20.125 198 12449.17 77.67 55362.95 88888.00 2007-07-17 16:46:20.250 198 12449.17 77.65 55362.95 88888.00 2007-07-17 16:46:20.375 198 12449.17 77.67 55362.95 88888.00 2007-07-17 16:46:20.500 198 12449.10 77.70 55362.93 88888.00 2007-07-17 16:46:20.625 198 12449.05 77.70 55362.95 88888.00 2007-07-17 16:46:20.750 198 12449.12 77.72 55362.95 88888.00 2007-07-17 16:46:20.875 198 12449.10 77.70 55362.93 88888.00 2007-07-17 16:46:21.000 198 12449.10 77.70 55362.95 88888.00 2007-07-17 16:46:21.125 198 12449.15 77.72 55362.95 88888.00 2007-07-17 16:46:21.250 198 12449.10 77.65 55362.93 88888.00 2007-07-17 16:46:21.375 198 12449.10 77.67 55362.90 88888.00 2007-07-17 16:46:21.500 198 12449.08 77.67 55362.90 88888.00 2007-07-17 16:46:21.625 198 12449.08 77.70 55362.90 88888.00 2007-07-17 16:46:21.750 198 12449.23 77.72 55362.95 88888.00 2007-07-17 16:46:21.875 198 12449.23 77.72 55362.93 88888.00 2007-07-17 16:46:22.000 198 12449.10 77.67 55362.90 88888.00 2007-07-17 16:46:22.125 198 12449.02 77.65 55362.90 88888.00 2007-07-17 16:46:22.250 198 12449.08 77.62 55362.88 88888.00 2007-07-17 16:46:22.375 198 12449.20 77.65 55362.90 88888.00 2007-07-17 16:46:22.500 198 12449.17 77.70 55362.88 88888.00 2007-07-17 16:46:22.625 198 12449.08 77.67 55362.88 88888.00 2007-07-17 16:46:22.750 198 12449.05 77.70 55362.90 88888.00 2007-07-17 16:46:22.875 198 12449.10 77.65 55362.93 88888.00 2007-07-17 16:46:23.000 198 12449.08 77.62 55362.90 88888.00 2007-07-17 16:46:23.125 198 12449.08 77.70 55362.90 88888.00 2007-07-17 16:46:23.250 198 12449.05 77.70 55362.90 88888.00 2007-07-17 16:46:23.375 198 12449.08 77.70 55362.90 88888.00 2007-07-17 16:46:23.500 198 12449.00 77.70 55362.90 88888.00 2007-07-17 16:46:23.625 198 12448.95 77.70 55362.90 88888.00 2007-07-17 16:46:23.750 198 12448.98 77.65 55362.93 88888.00 2007-07-17 16:46:23.875 198 12448.98 77.67 55362.93 88888.00 2007-07-17 16:46:24.000 198 12449.02 77.70 55362.90 88888.00 2007-07-17 16:46:24.125 198 12449.12 77.72 55362.93 88888.00 2007-07-17 16:46:24.250 198 12449.17 77.72 55362.95 88888.00 2007-07-17 16:46:24.375 198 12449.15 77.78 55362.95 88888.00 2007-07-17 16:46:24.500 198 12449.02 77.70 55362.93 88888.00 2007-07-17 16:46:24.625 198 12448.98 77.67 55362.90 88888.00 2007-07-17 16:46:24.750 198 12448.98 77.65 55362.88 88888.00 2007-07-17 16:46:24.875 198 12449.00 77.67 55362.93 88888.00 2007-07-17 16:46:25.000 198 12449.15 77.67 55362.93 88888.00 2007-07-17 16:46:25.125 198 12449.15 77.67 55362.88 88888.00 2007-07-17 16:46:25.250 198 12449.12 77.65 55362.90 88888.00 2007-07-17 16:46:25.375 198 12449.17 77.70 55362.90 88888.00 2007-07-17 16:46:25.500 198 12449.10 77.72 55362.90 88888.00 2007-07-17 16:46:25.625 198 12449.05 77.70 55362.88 88888.00 2007-07-17 16:46:25.750 198 12449.12 77.65 55362.88 88888.00 2007-07-17 16:46:25.875 198 12449.10 77.67 55362.88 88888.00 2007-07-17 16:46:26.000 198 12449.05 77.67 55362.88 88888.00 2007-07-17 16:46:26.125 198 12449.05 77.67 55362.90 88888.00 2007-07-17 16:46:26.250 198 12449.10 77.70 55362.90 88888.00 2007-07-17 16:46:26.375 198 12449.15 77.67 55362.88 88888.00 2007-07-17 16:46:26.500 198 12449.12 77.67 55362.88 88888.00 2007-07-17 16:46:26.625 198 12449.15 77.72 55362.88 88888.00 2007-07-17 16:46:26.750 198 12449.12 77.70 55362.85 88888.00 2007-07-17 16:46:26.875 198 12449.15 77.67 55362.88 88888.00 2007-07-17 16:46:27.000 198 12449.25 77.72 55362.90 88888.00 2007-07-17 16:46:27.125 198 12449.23 77.72 55362.90 88888.00 2007-07-17 16:46:27.250 198 12449.17 77.62 55362.90 88888.00 2007-07-17 16:46:27.375 198 12449.23 77.65 55362.88 88888.00 2007-07-17 16:46:27.500 198 12449.23 77.70 55362.88 88888.00 2007-07-17 16:46:27.625 198 12449.25 77.72 55362.88 88888.00 2007-07-17 16:46:27.750 198 12449.23 77.72 55362.88 88888.00 2007-07-17 16:46:27.875 198 12449.17 77.67 55362.90 88888.00 2007-07-17 16:46:28.000 198 12449.17 77.70 55362.88 88888.00 2007-07-17 16:46:28.125 198 12449.17 77.65 55362.88 88888.00 2007-07-17 16:46:28.250 198 12449.23 77.67 55362.88 88888.00 2007-07-17 16:46:28.375 198 12449.25 77.72 55362.90 88888.00 2007-07-17 16:46:28.500 198 12449.17 77.72 55362.88 88888.00 2007-07-17 16:46:28.625 198 12449.20 77.70 55362.88 88888.00 2007-07-17 16:46:28.750 198 12449.20 77.67 55362.82 88888.00 2007-07-17 16:46:28.875 198 12449.20 77.70 55362.85 88888.00 2007-07-17 16:46:29.000 198 12449.23 77.70 55362.85 88888.00 2007-07-17 16:46:29.125 198 12449.15 77.65 55362.80 88888.00 2007-07-17 16:46:29.250 198 12449.08 77.65 55362.85 88888.00 2007-07-17 16:46:29.375 198 12449.12 77.70 55362.85 88888.00 2007-07-17 16:46:29.500 198 12449.10 77.75 55362.90 88888.00 2007-07-17 16:46:29.625 198 12449.17 77.72 55362.90 88888.00 2007-07-17 16:46:29.750 198 12449.12 77.72 55362.90 88888.00 2007-07-17 16:46:29.875 198 12449.15 77.75 55362.93 88888.00 2007-07-17 16:46:30.000 198 12449.17 77.75 55362.90 88888.00 2007-07-17 16:46:30.125 198 12449.12 77.72 55362.95 88888.00 2007-07-17 16:46:30.250 198 12449.12 77.70 55362.93 88888.00 2007-07-17 16:46:30.375 198 12449.08 77.67 55362.88 88888.00 2007-07-17 16:46:30.500 198 12449.10 77.67 55362.88 88888.00 2007-07-17 16:46:30.625 198 12449.15 77.65 55362.90 88888.00 2007-07-17 16:46:30.750 198 12449.15 77.62 55362.88 88888.00 2007-07-17 16:46:30.875 198 12449.17 77.67 55362.90 88888.00 2007-07-17 16:46:31.000 198 12449.10 77.70 55362.85 88888.00 2007-07-17 16:46:31.125 198 12449.15 77.75 55362.85 88888.00 2007-07-17 16:46:31.250 198 12449.17 77.67 55362.82 88888.00 2007-07-17 16:46:31.375 198 12449.17 77.67 55362.85 88888.00 2007-07-17 16:46:31.500 198 12449.20 77.70 55362.88 88888.00 2007-07-17 16:46:31.625 198 12449.17 77.67 55362.88 88888.00 2007-07-17 16:46:31.750 198 12449.20 77.72 55362.90 88888.00 2007-07-17 16:46:31.875 198 12449.17 77.72 55362.88 88888.00 2007-07-17 16:46:32.000 198 12449.15 77.67 55362.88 88888.00 2007-07-17 16:46:32.125 198 12449.15 77.67 55362.93 88888.00 2007-07-17 16:46:32.250 198 12449.17 77.67 55362.93 88888.00 2007-07-17 16:46:32.375 198 12449.20 77.70 55362.90 88888.00 2007-07-17 16:46:32.500 198 12449.23 77.75 55362.90 88888.00 2007-07-17 16:46:32.625 198 12449.23 77.70 55362.90 88888.00 2007-07-17 16:46:32.750 198 12449.20 77.65 55362.90 88888.00 2007-07-17 16:46:32.875 198 12449.20 77.67 55362.88 88888.00 2007-07-17 16:46:33.000 198 12449.20 77.72 55362.88 88888.00 2007-07-17 16:46:33.125 198 12449.12 77.70 55362.90 88888.00 2007-07-17 16:46:33.250 198 12449.08 77.70 55362.90 88888.00 2007-07-17 16:46:33.375 198 12449.15 77.67 55362.88 88888.00 2007-07-17 16:46:33.500 198 12449.20 77.62 55362.88 88888.00 2007-07-17 16:46:33.625 198 12449.25 77.65 55362.90 88888.00 2007-07-17 16:46:33.750 198 12449.23 77.70 55362.93 88888.00 2007-07-17 16:46:33.875 198 12449.12 77.67 55362.90 88888.00 2007-07-17 16:46:34.000 198 12449.12 77.70 55362.88 88888.00 2007-07-17 16:46:34.125 198 12449.17 77.75 55362.90 88888.00 2007-07-17 16:46:34.250 198 12449.20 77.75 55362.90 88888.00 2007-07-17 16:46:34.375 198 12449.15 77.75 55362.88 88888.00 2007-07-17 16:46:34.500 198 12449.12 77.72 55362.88 88888.00 2007-07-17 16:46:34.625 198 12449.12 77.67 55362.85 88888.00 2007-07-17 16:46:34.750 198 12449.20 77.75 55362.88 88888.00 2007-07-17 16:46:34.875 198 12449.12 77.72 55362.88 88888.00 2007-07-17 16:46:35.000 198 12449.08 77.67 55362.85 88888.00 2007-07-17 16:46:35.125 198 12449.10 77.67 55362.90 88888.00 2007-07-17 16:46:35.250 198 12449.10 77.60 55362.88 88888.00 2007-07-17 16:46:35.375 198 12449.15 77.67 55362.88 88888.00 2007-07-17 16:46:35.500 198 12449.12 77.75 55362.88 88888.00 2007-07-17 16:46:35.625 198 12449.05 77.75 55362.88 88888.00 2007-07-17 16:46:35.750 198 12449.05 77.72 55362.85 88888.00 2007-07-17 16:46:35.875 198 12449.12 77.72 55362.85 88888.00 2007-07-17 16:46:36.000 198 12449.20 77.78 55362.85 88888.00 2007-07-17 16:46:36.125 198 12449.20 77.78 55362.90 88888.00 2007-07-17 16:46:36.250 198 12449.10 77.78 55362.88 88888.00 2007-07-17 16:46:36.375 198 12449.12 77.75 55362.88 88888.00 2007-07-17 16:46:36.500 198 12449.17 77.75 55362.85 88888.00 2007-07-17 16:46:36.625 198 12449.30 77.75 55362.85 88888.00 2007-07-17 16:46:36.750 198 12449.27 77.78 55362.88 88888.00 2007-07-17 16:46:36.875 198 12449.17 77.78 55362.88 88888.00 2007-07-17 16:46:37.000 198 12449.17 77.78 55362.88 88888.00 2007-07-17 16:46:37.125 198 12449.12 77.75 55362.88 88888.00 2007-07-17 16:46:37.250 198 12449.08 77.72 55362.88 88888.00 2007-07-17 16:46:37.375 198 12449.12 77.70 55362.88 88888.00 2007-07-17 16:46:37.500 198 12449.20 77.75 55362.85 88888.00 2007-07-17 16:46:37.625 198 12449.17 77.78 55362.82 88888.00 2007-07-17 16:46:37.750 198 12449.12 77.75 55362.85 88888.00 2007-07-17 16:46:37.875 198 12449.12 77.70 55362.80 88888.00 2007-07-17 16:46:38.000 198 12449.23 77.67 55362.85 88888.00 2007-07-17 16:46:38.125 198 12449.17 77.67 55362.85 88888.00 2007-07-17 16:46:38.250 198 12449.12 77.70 55362.82 88888.00 2007-07-17 16:46:38.375 198 12449.12 77.72 55362.85 88888.00 2007-07-17 16:46:38.500 198 12449.10 77.72 55362.85 88888.00 2007-07-17 16:46:38.625 198 12449.10 77.67 55362.82 88888.00 2007-07-17 16:46:38.750 198 12449.10 77.65 55362.85 88888.00 2007-07-17 16:46:38.875 198 12449.20 77.65 55362.82 88888.00 2007-07-17 16:46:39.000 198 12449.20 77.67 55362.80 88888.00 2007-07-17 16:46:39.125 198 12449.20 77.67 55362.80 88888.00 2007-07-17 16:46:39.250 198 12449.15 77.72 55362.88 88888.00 2007-07-17 16:46:39.375 198 12449.23 77.75 55362.90 88888.00 2007-07-17 16:46:39.500 198 12449.23 77.67 55362.88 88888.00 2007-07-17 16:46:39.625 198 12449.15 77.67 55362.88 88888.00 2007-07-17 16:46:39.750 198 12449.10 77.78 55362.88 88888.00 2007-07-17 16:46:39.875 198 12449.12 77.83 55362.93 88888.00 2007-07-17 16:46:40.000 198 12449.20 77.80 55362.88 88888.00 2007-07-17 16:46:40.125 198 12449.23 77.78 55362.85 88888.00 2007-07-17 16:46:40.250 198 12449.17 77.78 55362.88 88888.00 2007-07-17 16:46:40.375 198 12449.17 77.72 55362.88 88888.00 2007-07-17 16:46:40.500 198 12449.10 77.72 55362.85 88888.00 2007-07-17 16:46:40.625 198 12449.05 77.78 55362.82 88888.00 2007-07-17 16:46:40.750 198 12449.15 77.80 55362.82 88888.00 2007-07-17 16:46:40.875 198 12449.23 77.83 55362.85 88888.00 2007-07-17 16:46:41.000 198 12449.25 77.80 55362.85 88888.00 2007-07-17 16:46:41.125 198 12449.17 77.78 55362.88 88888.00 2007-07-17 16:46:41.250 198 12449.17 77.75 55362.85 88888.00 2007-07-17 16:46:41.375 198 12449.27 77.80 55362.85 88888.00 2007-07-17 16:46:41.500 198 12449.30 77.78 55362.88 88888.00 2007-07-17 16:46:41.625 198 12449.27 77.72 55362.82 88888.00 2007-07-17 16:46:41.750 198 12449.25 77.72 55362.82 88888.00 2007-07-17 16:46:41.875 198 12449.20 77.75 55362.88 88888.00 2007-07-17 16:46:42.000 198 12449.25 77.75 55362.88 88888.00 2007-07-17 16:46:42.125 198 12449.23 77.78 55362.88 88888.00 2007-07-17 16:46:42.250 198 12449.17 77.80 55362.90 88888.00 2007-07-17 16:46:42.375 198 12449.23 77.83 55362.90 88888.00 2007-07-17 16:46:42.500 198 12449.23 77.85 55362.88 88888.00 2007-07-17 16:46:42.625 198 12449.25 77.83 55362.85 88888.00 2007-07-17 16:46:42.750 198 12449.27 77.83 55362.88 88888.00 2007-07-17 16:46:42.875 198 12449.25 77.85 55362.85 88888.00 2007-07-17 16:46:43.000 198 12449.27 77.83 55362.80 88888.00 2007-07-17 16:46:43.125 198 12449.23 77.85 55362.82 88888.00 2007-07-17 16:46:43.250 198 12449.17 77.88 55362.85 88888.00 2007-07-17 16:46:43.375 198 12449.15 77.83 55362.82 88888.00 2007-07-17 16:46:43.500 198 12449.17 77.80 55362.82 88888.00 2007-07-17 16:46:43.625 198 12449.12 77.85 55362.82 88888.00 2007-07-17 16:46:43.750 198 12449.15 77.83 55362.85 88888.00 2007-07-17 16:46:43.875 198 12449.25 77.88 55362.88 88888.00 2007-07-17 16:46:44.000 198 12449.25 77.83 55362.82 88888.00 2007-07-17 16:46:44.125 198 12449.20 77.80 55362.82 88888.00 2007-07-17 16:46:44.250 198 12449.23 77.83 55362.82 88888.00 2007-07-17 16:46:44.375 198 12449.27 77.83 55362.82 88888.00 2007-07-17 16:46:44.500 198 12449.33 77.83 55362.80 88888.00 2007-07-17 16:46:44.625 198 12449.30 77.83 55362.80 88888.00 2007-07-17 16:46:44.750 198 12449.27 77.88 55362.80 88888.00 2007-07-17 16:46:44.875 198 12449.27 77.88 55362.80 88888.00 2007-07-17 16:46:45.000 198 12449.23 77.83 55362.80 88888.00 2007-07-17 16:46:45.125 198 12449.20 77.85 55362.80 88888.00 2007-07-17 16:46:45.250 198 12449.17 77.78 55362.82 88888.00 2007-07-17 16:46:45.375 198 12449.25 77.75 55362.80 88888.00 2007-07-17 16:46:45.500 198 12449.30 77.80 55362.82 88888.00 2007-07-17 16:46:45.625 198 12449.30 77.83 55362.82 88888.00 2007-07-17 16:46:45.750 198 12449.27 77.88 55362.82 88888.00 2007-07-17 16:46:45.875 198 12449.25 77.83 55362.82 88888.00 2007-07-17 16:46:46.000 198 12449.30 77.78 55362.80 88888.00 2007-07-17 16:46:46.125 198 12449.33 77.80 55362.85 88888.00 2007-07-17 16:46:46.250 198 12449.30 77.88 55362.88 88888.00 2007-07-17 16:46:46.375 198 12449.27 77.88 55362.82 88888.00 2007-07-17 16:46:46.500 198 12449.30 77.83 55362.82 88888.00 2007-07-17 16:46:46.625 198 12449.25 77.83 55362.82 88888.00 2007-07-17 16:46:46.750 198 12449.25 77.83 55362.82 88888.00 2007-07-17 16:46:46.875 198 12449.27 77.85 55362.82 88888.00 2007-07-17 16:46:47.000 198 12449.27 77.85 55362.85 88888.00 2007-07-17 16:46:47.125 198 12449.23 77.83 55362.85 88888.00 2007-07-17 16:46:47.250 198 12449.23 77.80 55362.88 88888.00 2007-07-17 16:46:47.375 198 12449.30 77.83 55362.85 88888.00 2007-07-17 16:46:47.500 198 12449.27 77.90 55362.82 88888.00 2007-07-17 16:46:47.625 198 12449.20 77.88 55362.82 88888.00 2007-07-17 16:46:47.750 198 12449.12 77.85 55362.80 88888.00 2007-07-17 16:46:47.875 198 12449.12 77.83 55362.82 88888.00 2007-07-17 16:46:48.000 198 12449.17 77.83 55362.85 88888.00 2007-07-17 16:46:48.125 198 12449.20 77.83 55362.82 88888.00 2007-07-17 16:46:48.250 198 12449.15 77.80 55362.82 88888.00 2007-07-17 16:46:48.375 198 12449.17 77.83 55362.82 88888.00 2007-07-17 16:46:48.500 198 12449.25 77.92 55362.85 88888.00 2007-07-17 16:46:48.625 198 12449.23 77.95 55362.88 88888.00 2007-07-17 16:46:48.750 198 12449.17 77.95 55362.85 88888.00 2007-07-17 16:46:48.875 198 12449.15 77.88 55362.85 88888.00 2007-07-17 16:46:49.000 198 12449.20 77.90 55362.85 88888.00 2007-07-17 16:46:49.125 198 12449.20 77.95 55362.85 88888.00 2007-07-17 16:46:49.250 198 12449.12 77.88 55362.88 88888.00 2007-07-17 16:46:49.375 198 12449.17 77.85 55362.85 88888.00 2007-07-17 16:46:49.500 198 12449.08 77.85 55362.85 88888.00 2007-07-17 16:46:49.625 198 12449.12 77.90 55362.85 88888.00 2007-07-17 16:46:49.750 198 12449.17 77.95 55362.88 88888.00 2007-07-17 16:46:49.875 198 12449.10 77.92 55362.88 88888.00 2007-07-17 16:46:50.000 198 12449.05 77.90 55362.82 88888.00 2007-07-17 16:46:50.125 198 12449.05 77.88 55362.80 88888.00 2007-07-17 16:46:50.250 198 12449.15 77.83 55362.78 88888.00 2007-07-17 16:46:50.375 198 12449.25 77.88 55362.80 88888.00 2007-07-17 16:46:50.500 198 12449.25 77.92 55362.82 88888.00 2007-07-17 16:46:50.625 198 12449.20 77.90 55362.82 88888.00 2007-07-17 16:46:50.750 198 12449.10 77.85 55362.82 88888.00 2007-07-17 16:46:50.875 198 12449.05 77.88 55362.82 88888.00 2007-07-17 16:46:51.000 198 12449.17 77.90 55362.85 88888.00 2007-07-17 16:46:51.125 198 12449.25 77.85 55362.82 88888.00 2007-07-17 16:46:51.250 198 12449.20 77.90 55362.80 88888.00 2007-07-17 16:46:51.375 198 12449.20 77.92 55362.82 88888.00 2007-07-17 16:46:51.500 198 12449.12 77.88 55362.82 88888.00 2007-07-17 16:46:51.625 198 12449.02 77.85 55362.80 88888.00 2007-07-17 16:46:51.750 198 12449.10 77.92 55362.82 88888.00 2007-07-17 16:46:51.875 198 12449.27 77.95 55362.85 88888.00 2007-07-17 16:46:52.000 198 12449.27 77.92 55362.82 88888.00 2007-07-17 16:46:52.125 198 12449.20 77.90 55362.82 88888.00 2007-07-17 16:46:52.250 198 12449.15 77.85 55362.85 88888.00 2007-07-17 16:46:52.375 198 12449.12 77.85 55362.85 88888.00 2007-07-17 16:46:52.500 198 12449.10 77.85 55362.80 88888.00 2007-07-17 16:46:52.625 198 12449.05 77.85 55362.80 88888.00 2007-07-17 16:46:52.750 198 12449.02 77.95 55362.85 88888.00 2007-07-17 16:46:52.875 198 12448.98 77.95 55362.82 88888.00 2007-07-17 16:46:53.000 198 12449.05 77.90 55362.80 88888.00 2007-07-17 16:46:53.125 198 12449.10 77.90 55362.82 88888.00 2007-07-17 16:46:53.250 198 12449.10 77.90 55362.80 88888.00 2007-07-17 16:46:53.375 198 12449.10 77.92 55362.82 88888.00 2007-07-17 16:46:53.500 198 12449.08 77.90 55362.82 88888.00 2007-07-17 16:46:53.625 198 12449.12 77.92 55362.82 88888.00 2007-07-17 16:46:53.750 198 12449.12 77.97 55362.82 88888.00 2007-07-17 16:46:53.875 198 12449.10 77.95 55362.80 88888.00 2007-07-17 16:46:54.000 198 12449.17 77.92 55362.78 88888.00 2007-07-17 16:46:54.125 198 12449.20 77.90 55362.82 88888.00 2007-07-17 16:46:54.250 198 12449.20 77.88 55362.82 88888.00 2007-07-17 16:46:54.375 198 12449.17 77.90 55362.78 88888.00 2007-07-17 16:46:54.500 198 12449.17 77.92 55362.78 88888.00 2007-07-17 16:46:54.625 198 12449.15 77.90 55362.80 88888.00 2007-07-17 16:46:54.750 198 12449.17 77.90 55362.80 88888.00 2007-07-17 16:46:54.875 198 12449.15 77.90 55362.82 88888.00 2007-07-17 16:46:55.000 198 12449.20 77.90 55362.82 88888.00 2007-07-17 16:46:55.125 198 12449.20 77.88 55362.85 88888.00 2007-07-17 16:46:55.250 198 12449.17 77.88 55362.82 88888.00 2007-07-17 16:46:55.375 198 12449.15 77.90 55362.85 88888.00 2007-07-17 16:46:55.500 198 12449.17 77.88 55362.82 88888.00 2007-07-17 16:46:55.625 198 12449.15 77.88 55362.85 88888.00 2007-07-17 16:46:55.750 198 12449.20 77.95 55362.90 88888.00 2007-07-17 16:46:55.875 198 12449.27 77.97 55362.85 88888.00 2007-07-17 16:46:56.000 198 12449.20 77.92 55362.75 88888.00 2007-07-17 16:46:56.125 198 12449.15 77.92 55362.80 88888.00 2007-07-17 16:46:56.250 198 12449.10 77.92 55362.82 88888.00 2007-07-17 16:46:56.375 198 12449.12 77.88 55362.85 88888.00 2007-07-17 16:46:56.500 198 12449.17 77.95 55362.85 88888.00 2007-07-17 16:46:56.625 198 12449.15 77.95 55362.82 88888.00 2007-07-17 16:46:56.750 198 12449.12 77.90 55362.82 88888.00 2007-07-17 16:46:56.875 198 12449.17 77.88 55362.82 88888.00 2007-07-17 16:46:57.000 198 12449.23 77.90 55362.85 88888.00 2007-07-17 16:46:57.125 198 12449.23 77.92 55362.85 88888.00 2007-07-17 16:46:57.250 198 12449.17 77.90 55362.85 88888.00 2007-07-17 16:46:57.375 198 12449.10 77.90 55362.82 88888.00 2007-07-17 16:46:57.500 198 12449.10 77.95 55362.85 88888.00 2007-07-17 16:46:57.625 198 12449.12 77.92 55362.85 88888.00 2007-07-17 16:46:57.750 198 12449.23 77.90 55362.88 88888.00 2007-07-17 16:46:57.875 198 12449.27 77.90 55362.85 88888.00 2007-07-17 16:46:58.000 198 12449.27 77.85 55362.82 88888.00 2007-07-17 16:46:58.125 198 12449.20 77.88 55362.82 88888.00 2007-07-17 16:46:58.250 198 12449.17 77.90 55362.82 88888.00 2007-07-17 16:46:58.375 198 12449.23 77.90 55362.85 88888.00 2007-07-17 16:46:58.500 198 12449.15 77.90 55362.80 88888.00 2007-07-17 16:46:58.625 198 12449.17 77.92 55362.80 88888.00 2007-07-17 16:46:58.750 198 12449.15 77.88 55362.82 88888.00 2007-07-17 16:46:58.875 198 12449.12 77.88 55362.82 88888.00 2007-07-17 16:46:59.000 198 12449.12 77.90 55362.82 88888.00 2007-07-17 16:46:59.125 198 12449.15 77.90 55362.82 88888.00 2007-07-17 16:46:59.250 198 12449.20 77.92 55362.85 88888.00 2007-07-17 16:46:59.375 198 12449.25 77.92 55362.82 88888.00 2007-07-17 16:46:59.500 198 12449.25 77.92 55362.82 88888.00 2007-07-17 16:46:59.625 198 12449.17 77.90 55362.80 88888.00 2007-07-17 16:46:59.750 198 12449.17 77.92 55362.80 88888.00 2007-07-17 16:46:59.875 198 12449.23 78.03 55362.85 88888.00 2007-07-17 16:47:00.000 198 12449.12 77.92 55362.85 88888.00 2007-07-17 16:47:00.125 198 12449.05 77.92 55362.82 88888.00 2007-07-17 16:47:00.250 198 12449.10 77.95 55362.82 88888.00 2007-07-17 16:47:00.375 198 12449.15 77.95 55362.82 88888.00 2007-07-17 16:47:00.500 198 12449.25 77.97 55362.88 88888.00 2007-07-17 16:47:00.625 198 12449.27 78.00 55362.85 88888.00 2007-07-17 16:47:00.750 198 12449.25 77.97 55362.85 88888.00 2007-07-17 16:47:00.875 198 12449.23 77.97 55362.85 88888.00 2007-07-17 16:47:01.000 198 12449.10 77.97 55362.85 88888.00 2007-07-17 16:47:01.125 198 12449.02 77.97 55362.85 88888.00 2007-07-17 16:47:01.250 198 12449.08 77.97 55362.85 88888.00 2007-07-17 16:47:01.375 198 12449.10 77.97 55362.85 88888.00 2007-07-17 16:47:01.500 198 12449.10 77.92 55362.85 88888.00 2007-07-17 16:47:01.625 198 12449.05 77.92 55362.88 88888.00 2007-07-17 16:47:01.750 198 12449.00 77.88 55362.85 88888.00 2007-07-17 16:47:01.875 198 12449.10 77.97 55362.85 88888.00 2007-07-17 16:47:02.000 198 12449.12 78.00 55362.85 88888.00 2007-07-17 16:47:02.125 198 12449.05 77.95 55362.82 88888.00 2007-07-17 16:47:02.250 198 12449.02 77.90 55362.82 88888.00 2007-07-17 16:47:02.375 198 12449.05 77.97 55362.85 88888.00 2007-07-17 16:47:02.500 198 12449.08 77.92 55362.85 88888.00 2007-07-17 16:47:02.625 198 12449.02 77.92 55362.85 88888.00 2007-07-17 16:47:02.750 198 12449.05 77.97 55362.85 88888.00 2007-07-17 16:47:02.875 198 12449.05 77.92 55362.82 88888.00 2007-07-17 16:47:03.000 198 12449.08 77.85 55362.80 88888.00 2007-07-17 16:47:03.125 198 12449.08 77.85 55362.82 88888.00 2007-07-17 16:47:03.250 198 12449.12 77.95 55362.82 88888.00 2007-07-17 16:47:03.375 198 12449.12 77.95 55362.80 88888.00 2007-07-17 16:47:03.500 198 12449.15 77.90 55362.82 88888.00 2007-07-17 16:47:03.625 198 12449.12 77.90 55362.80 88888.00 2007-07-17 16:47:03.750 198 12449.08 77.95 55362.82 88888.00 2007-07-17 16:47:03.875 198 12449.05 77.97 55362.82 88888.00 2007-07-17 16:47:04.000 198 12449.02 77.95 55362.82 88888.00 2007-07-17 16:47:04.125 198 12449.08 77.97 55362.82 88888.00 2007-07-17 16:47:04.250 198 12449.12 77.95 55362.82 88888.00 2007-07-17 16:47:04.375 198 12449.10 77.90 55362.80 88888.00 2007-07-17 16:47:04.500 198 12449.05 77.88 55362.80 88888.00 2007-07-17 16:47:04.625 198 12449.02 77.88 55362.80 88888.00 2007-07-17 16:47:04.750 198 12449.08 77.92 55362.82 88888.00 2007-07-17 16:47:04.875 198 12449.12 77.92 55362.82 88888.00 2007-07-17 16:47:05.000 198 12449.17 77.92 55362.82 88888.00 2007-07-17 16:47:05.125 198 12449.15 77.95 55362.85 88888.00 2007-07-17 16:47:05.250 198 12449.05 77.90 55362.85 88888.00 2007-07-17 16:47:05.375 198 12449.08 77.88 55362.80 88888.00 2007-07-17 16:47:05.500 198 12449.08 77.90 55362.80 88888.00 2007-07-17 16:47:05.625 198 12449.05 77.90 55362.82 88888.00 2007-07-17 16:47:05.750 198 12449.05 77.92 55362.82 88888.00 2007-07-17 16:47:05.875 198 12449.08 77.95 55362.82 88888.00 2007-07-17 16:47:06.000 198 12449.08 77.92 55362.78 88888.00 2007-07-17 16:47:06.125 198 12449.05 77.90 55362.80 88888.00 2007-07-17 16:47:06.250 198 12449.08 77.92 55362.80 88888.00 2007-07-17 16:47:06.375 198 12449.12 77.95 55362.82 88888.00 2007-07-17 16:47:06.500 198 12449.00 77.90 55362.80 88888.00 2007-07-17 16:47:06.625 198 12449.02 77.90 55362.85 88888.00 2007-07-17 16:47:06.750 198 12449.08 77.97 55362.85 88888.00 2007-07-17 16:47:06.875 198 12448.95 77.95 55362.82 88888.00 2007-07-17 16:47:07.000 198 12449.00 77.95 55362.80 88888.00 2007-07-17 16:47:07.125 198 12449.10 77.97 55362.82 88888.00 2007-07-17 16:47:07.250 198 12449.05 77.95 55362.85 88888.00 2007-07-17 16:47:07.375 198 12449.12 78.03 55362.88 88888.00 2007-07-17 16:47:07.500 198 12449.12 78.03 55362.85 88888.00 2007-07-17 16:47:07.625 198 12449.12 78.00 55362.85 88888.00 2007-07-17 16:47:07.750 198 12449.10 77.97 55362.85 88888.00 2007-07-17 16:47:07.875 198 12449.20 77.95 55362.85 88888.00 2007-07-17 16:47:08.000 198 12449.25 77.92 55362.82 88888.00 2007-07-17 16:47:08.125 198 12449.15 77.92 55362.80 88888.00 2007-07-17 16:47:08.250 198 12449.02 77.90 55362.78 88888.00 2007-07-17 16:47:08.375 198 12449.02 77.90 55362.78 88888.00 2007-07-17 16:47:08.500 198 12449.05 77.90 55362.82 88888.00 2007-07-17 16:47:08.625 198 12449.12 77.95 55362.85 88888.00 2007-07-17 16:47:08.750 198 12449.15 78.00 55362.80 88888.00 2007-07-17 16:47:08.875 198 12449.15 77.97 55362.78 88888.00 2007-07-17 16:47:09.000 198 12449.15 77.92 55362.78 88888.00 2007-07-17 16:47:09.125 198 12449.25 77.90 55362.80 88888.00 2007-07-17 16:47:09.250 198 12449.25 77.90 55362.80 88888.00 2007-07-17 16:47:09.375 198 12449.23 77.90 55362.78 88888.00 2007-07-17 16:47:09.500 198 12449.20 77.92 55362.78 88888.00 2007-07-17 16:47:09.625 198 12449.20 77.95 55362.80 88888.00 2007-07-17 16:47:09.750 198 12449.17 77.95 55362.80 88888.00 2007-07-17 16:47:09.875 198 12449.10 77.90 55362.80 88888.00 2007-07-17 16:47:10.000 198 12449.20 77.92 55362.78 88888.00 2007-07-17 16:47:10.125 198 12449.27 77.97 55362.82 88888.00 2007-07-17 16:47:10.250 198 12449.17 77.88 55362.80 88888.00 2007-07-17 16:47:10.375 198 12449.23 77.92 55362.82 88888.00 2007-07-17 16:47:10.500 198 12449.15 77.92 55362.82 88888.00 2007-07-17 16:47:10.625 198 12449.10 77.95 55362.82 88888.00 2007-07-17 16:47:10.750 198 12449.10 78.00 55362.82 88888.00 2007-07-17 16:47:10.875 198 12449.10 78.05 55362.85 88888.00 2007-07-17 16:47:11.000 198 12449.08 78.00 55362.88 88888.00 2007-07-17 16:47:11.125 198 12449.08 77.97 55362.82 88888.00 2007-07-17 16:47:11.250 198 12449.08 77.97 55362.82 88888.00 2007-07-17 16:47:11.375 198 12449.08 77.97 55362.82 88888.00 2007-07-17 16:47:11.500 198 12449.10 78.00 55362.82 88888.00 2007-07-17 16:47:11.625 198 12449.05 78.00 55362.82 88888.00 2007-07-17 16:47:11.750 198 12449.00 77.95 55362.78 88888.00 2007-07-17 16:47:11.875 198 12449.02 77.88 55362.80 88888.00 2007-07-17 16:47:12.000 198 12449.05 77.90 55362.78 88888.00 2007-07-17 16:47:12.125 198 12449.00 77.92 55362.78 88888.00 2007-07-17 16:47:12.250 198 12448.98 77.92 55362.80 88888.00 2007-07-17 16:47:12.375 198 12449.05 77.90 55362.82 88888.00 2007-07-17 16:47:12.500 198 12449.00 77.90 55362.80 88888.00 2007-07-17 16:47:12.625 198 12449.02 77.90 55362.80 88888.00 2007-07-17 16:47:12.750 198 12449.02 77.95 55362.85 88888.00 2007-07-17 16:47:12.875 198 12449.00 77.95 55362.85 88888.00 2007-07-17 16:47:13.000 198 12449.05 77.95 55362.82 88888.00 2007-07-17 16:47:13.125 198 12449.10 78.00 55362.85 88888.00 2007-07-17 16:47:13.250 198 12449.05 78.00 55362.85 88888.00 2007-07-17 16:47:13.375 198 12449.00 77.97 55362.78 88888.00 2007-07-17 16:47:13.500 198 12449.00 77.90 55362.78 88888.00 2007-07-17 16:47:13.625 198 12449.00 77.90 55362.78 88888.00 2007-07-17 16:47:13.750 198 12448.95 77.95 55362.80 88888.00 2007-07-17 16:47:13.875 198 12448.95 77.97 55362.80 88888.00 2007-07-17 16:47:14.000 198 12449.00 78.00 55362.78 88888.00 2007-07-17 16:47:14.125 198 12449.00 77.90 55362.72 88888.00 2007-07-17 16:47:14.250 198 12448.95 77.90 55362.75 88888.00 2007-07-17 16:47:14.375 198 12449.02 77.97 55362.78 88888.00 2007-07-17 16:47:14.500 198 12449.05 78.03 55362.80 88888.00 2007-07-17 16:47:14.625 198 12448.98 78.00 55362.80 88888.00 2007-07-17 16:47:14.750 198 12448.92 77.97 55362.80 88888.00 2007-07-17 16:47:14.875 198 12448.98 78.05 55362.80 88888.00 2007-07-17 16:47:15.000 198 12449.08 78.05 55362.80 88888.00 2007-07-17 16:47:15.125 198 12449.10 78.03 55362.80 88888.00 2007-07-17 16:47:15.250 198 12449.08 77.97 55362.80 88888.00 2007-07-17 16:47:15.375 198 12449.02 77.97 55362.80 88888.00 2007-07-17 16:47:15.500 198 12448.95 78.03 55362.82 88888.00 2007-07-17 16:47:15.625 198 12449.00 78.08 55362.85 88888.00 2007-07-17 16:47:15.750 198 12449.02 78.05 55362.85 88888.00 2007-07-17 16:47:15.875 198 12449.02 78.05 55362.85 88888.00 2007-07-17 16:47:16.000 198 12449.05 78.00 55362.82 88888.00 2007-07-17 16:47:16.125 198 12449.08 78.08 55362.80 88888.00 2007-07-17 16:47:16.250 198 12449.10 78.08 55362.85 88888.00 2007-07-17 16:47:16.375 198 12449.10 78.08 55362.82 88888.00 2007-07-17 16:47:16.500 198 12449.08 78.08 55362.82 88888.00 2007-07-17 16:47:16.625 198 12449.15 78.12 55362.88 88888.00 2007-07-17 16:47:16.750 198 12449.25 78.08 55362.85 88888.00 2007-07-17 16:47:16.875 198 12449.20 78.05 55362.80 88888.00 2007-07-17 16:47:17.000 198 12449.10 78.05 55362.78 88888.00 2007-07-17 16:47:17.125 198 12449.00 78.05 55362.80 88888.00 2007-07-17 16:47:17.250 198 12449.10 78.08 55362.82 88888.00 2007-07-17 16:47:17.375 198 12449.12 78.12 55362.82 88888.00 2007-07-17 16:47:17.500 198 12449.05 78.05 55362.80 88888.00 2007-07-17 16:47:17.625 198 12449.05 78.08 55362.80 88888.00 2007-07-17 16:47:17.750 198 12448.98 78.05 55362.78 88888.00 2007-07-17 16:47:17.875 198 12448.95 78.05 55362.80 88888.00 2007-07-17 16:47:18.000 198 12449.00 78.00 55362.80 88888.00 2007-07-17 16:47:18.125 198 12449.00 77.97 55362.82 88888.00 2007-07-17 16:47:18.250 198 12449.05 78.03 55362.82 88888.00 2007-07-17 16:47:18.375 198 12449.10 78.03 55362.80 88888.00 2007-07-17 16:47:18.500 198 12449.08 78.08 55362.80 88888.00 2007-07-17 16:47:18.625 198 12449.00 78.05 55362.78 88888.00 2007-07-17 16:47:18.750 198 12448.95 78.03 55362.80 88888.00 2007-07-17 16:47:18.875 198 12449.00 78.05 55362.80 88888.00 2007-07-17 16:47:19.000 198 12449.05 78.05 55362.78 88888.00 2007-07-17 16:47:19.125 198 12449.02 78.10 55362.78 88888.00 2007-07-17 16:47:19.250 198 12449.02 78.15 55362.82 88888.00 2007-07-17 16:47:19.375 198 12449.05 78.12 55362.80 88888.00 2007-07-17 16:47:19.500 198 12449.12 78.10 55362.80 88888.00 2007-07-17 16:47:19.625 198 12449.10 78.05 55362.80 88888.00 2007-07-17 16:47:19.750 198 12449.00 78.08 55362.78 88888.00 2007-07-17 16:47:19.875 198 12449.00 78.08 55362.80 88888.00 2007-07-17 16:47:20.000 198 12448.95 78.08 55362.78 88888.00 2007-07-17 16:47:20.125 198 12448.95 78.10 55362.82 88888.00 2007-07-17 16:47:20.250 198 12448.92 78.10 55362.82 88888.00 2007-07-17 16:47:20.375 198 12448.95 78.08 55362.82 88888.00 2007-07-17 16:47:20.500 198 12448.95 78.08 55362.80 88888.00 2007-07-17 16:47:20.625 198 12449.02 78.10 55362.78 88888.00 2007-07-17 16:47:20.750 198 12449.12 78.10 55362.78 88888.00 2007-07-17 16:47:20.875 198 12449.10 78.05 55362.75 88888.00 2007-07-17 16:47:21.000 198 12449.08 78.05 55362.75 88888.00 2007-07-17 16:47:21.125 198 12449.02 78.08 55362.80 88888.00 2007-07-17 16:47:21.250 198 12448.98 78.12 55362.78 88888.00 2007-07-17 16:47:21.375 198 12448.95 78.08 55362.75 88888.00 2007-07-17 16:47:21.500 198 12448.90 78.00 55362.78 88888.00 2007-07-17 16:47:21.625 198 12448.88 78.05 55362.75 88888.00 2007-07-17 16:47:21.750 198 12448.98 78.10 55362.80 88888.00 2007-07-17 16:47:21.875 198 12449.10 78.20 55362.82 88888.00 2007-07-17 16:47:22.000 198 12449.00 78.15 55362.82 88888.00 2007-07-17 16:47:22.125 198 12448.98 78.15 55362.82 88888.00 2007-07-17 16:47:22.250 198 12448.98 78.12 55362.80 88888.00 2007-07-17 16:47:22.375 198 12449.08 78.12 55362.82 88888.00 2007-07-17 16:47:22.500 198 12449.08 78.10 55362.80 88888.00 2007-07-17 16:47:22.625 198 12448.98 78.10 55362.78 88888.00 2007-07-17 16:47:22.750 198 12448.80 78.05 55362.78 88888.00 2007-07-17 16:47:22.875 198 12448.83 78.10 55362.80 88888.00 2007-07-17 16:47:23.000 198 12448.85 78.12 55362.80 88888.00 2007-07-17 16:47:23.125 198 12448.88 78.12 55362.82 88888.00 2007-07-17 16:47:23.250 198 12448.95 78.10 55362.82 88888.00 2007-07-17 16:47:23.375 198 12448.92 78.08 55362.80 88888.00 2007-07-17 16:47:23.500 198 12448.88 78.08 55362.80 88888.00 2007-07-17 16:47:23.625 198 12448.92 78.05 55362.80 88888.00 2007-07-17 16:47:23.750 198 12448.92 78.08 55362.80 88888.00 2007-07-17 16:47:23.875 198 12448.90 78.15 55362.78 88888.00 2007-07-17 16:47:24.000 198 12448.92 78.15 55362.78 88888.00 2007-07-17 16:47:24.125 198 12448.95 78.10 55362.82 88888.00 2007-07-17 16:47:24.250 198 12448.95 78.10 55362.82 88888.00 2007-07-17 16:47:24.375 198 12448.95 78.12 55362.78 88888.00 2007-07-17 16:47:24.500 198 12448.92 78.10 55362.80 88888.00 2007-07-17 16:47:24.625 198 12448.85 78.08 55362.78 88888.00 2007-07-17 16:47:24.750 198 12448.80 78.08 55362.78 88888.00 2007-07-17 16:47:24.875 198 12448.88 78.12 55362.80 88888.00 2007-07-17 16:47:25.000 198 12448.92 78.15 55362.82 88888.00 2007-07-17 16:47:25.125 198 12448.92 78.17 55362.82 88888.00 2007-07-17 16:47:25.250 198 12448.98 78.12 55362.82 88888.00 2007-07-17 16:47:25.375 198 12449.02 78.12 55362.80 88888.00 2007-07-17 16:47:25.500 198 12448.95 78.10 55362.78 88888.00 2007-07-17 16:47:25.625 198 12448.98 78.12 55362.80 88888.00 2007-07-17 16:47:25.750 198 12448.98 78.17 55362.78 88888.00 2007-07-17 16:47:25.875 198 12448.92 78.15 55362.78 88888.00 2007-07-17 16:47:26.000 198 12448.95 78.10 55362.78 88888.00 2007-07-17 16:47:26.125 198 12448.98 78.08 55362.82 88888.00 2007-07-17 16:47:26.250 198 12448.95 78.08 55362.82 88888.00 2007-07-17 16:47:26.375 198 12448.92 78.15 55362.82 88888.00 2007-07-17 16:47:26.500 198 12448.90 78.20 55362.85 88888.00 2007-07-17 16:47:26.625 198 12448.90 78.10 55362.82 88888.00 2007-07-17 16:47:26.750 198 12448.90 78.10 55362.82 88888.00 2007-07-17 16:47:26.875 198 12448.98 78.15 55362.85 88888.00 2007-07-17 16:47:27.000 198 12449.02 78.17 55362.82 88888.00 2007-07-17 16:47:27.125 198 12448.95 78.10 55362.82 88888.00 2007-07-17 16:47:27.250 198 12448.85 78.08 55362.82 88888.00 2007-07-17 16:47:27.375 198 12448.83 78.12 55362.85 88888.00 2007-07-17 16:47:27.500 198 12448.77 78.15 55362.85 88888.00 2007-07-17 16:47:27.625 198 12448.88 78.15 55362.82 88888.00 2007-07-17 16:47:27.750 198 12448.98 78.17 55362.85 88888.00 2007-07-17 16:47:27.875 198 12448.92 78.15 55362.88 88888.00 2007-07-17 16:47:28.000 198 12448.88 78.15 55362.82 88888.00 2007-07-17 16:47:28.125 198 12448.80 78.12 55362.78 88888.00 2007-07-17 16:47:28.250 198 12448.88 78.17 55362.80 88888.00 2007-07-17 16:47:28.375 198 12448.90 78.15 55362.80 88888.00 2007-07-17 16:47:28.500 198 12448.90 78.10 55362.82 88888.00 2007-07-17 16:47:28.625 198 12448.88 78.10 55362.85 88888.00 2007-07-17 16:47:28.750 198 12448.88 78.12 55362.82 88888.00 2007-07-17 16:47:28.875 198 12448.90 78.12 55362.82 88888.00 2007-07-17 16:47:29.000 198 12448.95 78.17 55362.82 88888.00 2007-07-17 16:47:29.125 198 12449.00 78.22 55362.88 88888.00 2007-07-17 16:47:29.250 198 12448.98 78.17 55362.90 88888.00 2007-07-17 16:47:29.375 198 12448.98 78.12 55362.82 88888.00 2007-07-17 16:47:29.500 198 12448.88 78.05 55362.80 88888.00 2007-07-17 16:47:29.625 198 12448.85 78.03 55362.80 88888.00 2007-07-17 16:47:29.750 198 12448.88 78.08 55362.82 88888.00 2007-07-17 16:47:29.875 198 12448.88 78.12 55362.85 88888.00 2007-07-17 16:47:30.000 198 12448.88 78.12 55362.82 88888.00 2007-07-17 16:47:30.125 198 12448.88 78.12 55362.82 88888.00 2007-07-17 16:47:30.250 198 12448.90 78.08 55362.80 88888.00 2007-07-17 16:47:30.375 198 12448.95 78.12 55362.82 88888.00 2007-07-17 16:47:30.500 198 12448.98 78.15 55362.88 88888.00 2007-07-17 16:47:30.625 198 12449.00 78.12 55362.82 88888.00 2007-07-17 16:47:30.750 198 12449.00 78.15 55362.82 88888.00 2007-07-17 16:47:30.875 198 12448.98 78.15 55362.82 88888.00 2007-07-17 16:47:31.000 198 12448.90 78.17 55362.85 88888.00 2007-07-17 16:47:31.125 198 12448.83 78.15 55362.85 88888.00 2007-07-17 16:47:31.250 198 12448.77 78.08 55362.88 88888.00 2007-07-17 16:47:31.375 198 12448.83 78.12 55362.88 88888.00 2007-07-17 16:47:31.500 198 12448.85 78.15 55362.85 88888.00 2007-07-17 16:47:31.625 198 12448.83 78.08 55362.82 88888.00 2007-07-17 16:47:31.750 198 12448.85 78.10 55362.88 88888.00 2007-07-17 16:47:31.875 198 12448.85 78.15 55362.85 88888.00 2007-07-17 16:47:32.000 198 12448.77 78.12 55362.80 88888.00 2007-07-17 16:47:32.125 198 12448.80 78.17 55362.82 88888.00 2007-07-17 16:47:32.250 198 12448.83 78.12 55362.85 88888.00 2007-07-17 16:47:32.375 198 12448.85 78.08 55362.85 88888.00 2007-07-17 16:47:32.500 198 12448.80 78.05 55362.85 88888.00 2007-07-17 16:47:32.625 198 12448.75 78.03 55362.80 88888.00 2007-07-17 16:47:32.750 198 12448.83 78.15 55362.82 88888.00 2007-07-17 16:47:32.875 198 12448.77 78.17 55362.85 88888.00 2007-07-17 16:47:33.000 198 12448.70 78.08 55362.82 88888.00 2007-07-17 16:47:33.125 198 12448.73 78.08 55362.85 88888.00 2007-07-17 16:47:33.250 198 12448.75 78.08 55362.82 88888.00 2007-07-17 16:47:33.375 198 12448.83 78.12 55362.85 88888.00 2007-07-17 16:47:33.500 198 12448.80 78.08 55362.80 88888.00 2007-07-17 16:47:33.625 198 12448.75 78.05 55362.78 88888.00 2007-07-17 16:47:33.750 198 12448.77 78.05 55362.82 88888.00 2007-07-17 16:47:33.875 198 12448.88 78.15 55362.85 88888.00 2007-07-17 16:47:34.000 198 12448.83 78.10 55362.82 88888.00 2007-07-17 16:47:34.125 198 12448.83 78.10 55362.82 88888.00 2007-07-17 16:47:34.250 198 12448.80 78.10 55362.82 88888.00 2007-07-17 16:47:34.375 198 12448.80 78.12 55362.82 88888.00 2007-07-17 16:47:34.500 198 12448.75 78.10 55362.82 88888.00 2007-07-17 16:47:34.625 198 12448.75 78.03 55362.80 88888.00 2007-07-17 16:47:34.750 198 12448.85 78.05 55362.82 88888.00 2007-07-17 16:47:34.875 198 12448.85 78.08 55362.85 88888.00 2007-07-17 16:47:35.000 198 12448.83 78.05 55362.85 88888.00 2007-07-17 16:47:35.125 198 12448.83 78.03 55362.80 88888.00 2007-07-17 16:47:35.250 198 12448.88 78.10 55362.85 88888.00 2007-07-17 16:47:35.375 198 12448.90 78.08 55362.85 88888.00 2007-07-17 16:47:35.500 198 12448.88 78.08 55362.88 88888.00 2007-07-17 16:47:35.625 198 12448.88 78.05 55362.90 88888.00 2007-07-17 16:47:35.750 198 12448.83 78.03 55362.85 88888.00 2007-07-17 16:47:35.875 198 12448.83 78.03 55362.82 88888.00 2007-07-17 16:47:36.000 198 12448.77 78.08 55362.82 88888.00 2007-07-17 16:47:36.125 198 12448.73 78.10 55362.88 88888.00 2007-07-17 16:47:36.250 198 12448.73 78.10 55362.88 88888.00 2007-07-17 16:47:36.375 198 12448.83 78.15 55362.85 88888.00 2007-07-17 16:47:36.500 198 12448.80 78.12 55362.88 88888.00 2007-07-17 16:47:36.625 198 12448.73 78.00 55362.82 88888.00 2007-07-17 16:47:36.750 198 12448.75 78.05 55362.82 88888.00 2007-07-17 16:47:36.875 198 12448.77 78.05 55362.82 88888.00 2007-07-17 16:47:37.000 198 12448.73 78.05 55362.82 88888.00 2007-07-17 16:47:37.125 198 12448.73 78.00 55362.82 88888.00 2007-07-17 16:47:37.250 198 12448.73 78.00 55362.82 88888.00 2007-07-17 16:47:37.375 198 12448.75 78.05 55362.80 88888.00 2007-07-17 16:47:37.500 198 12448.83 78.17 55362.85 88888.00 2007-07-17 16:47:37.625 198 12448.83 78.12 55362.85 88888.00 2007-07-17 16:47:37.750 198 12448.77 78.03 55362.82 88888.00 2007-07-17 16:47:37.875 198 12448.75 78.05 55362.85 88888.00 2007-07-17 16:47:38.000 198 12448.65 77.97 55362.82 88888.00 2007-07-17 16:47:38.125 198 12448.67 78.05 55362.82 88888.00 2007-07-17 16:47:38.250 198 12448.73 78.08 55362.85 88888.00 2007-07-17 16:47:38.375 198 12448.80 78.08 55362.88 88888.00 2007-07-17 16:47:38.500 198 12448.77 78.05 55362.85 88888.00 2007-07-17 16:47:38.625 198 12448.77 77.97 55362.82 88888.00 2007-07-17 16:47:38.750 198 12448.75 78.03 55362.80 88888.00 2007-07-17 16:47:38.875 198 12448.77 78.10 55362.85 88888.00 2007-07-17 16:47:39.000 198 12448.77 78.05 55362.85 88888.00 2007-07-17 16:47:39.125 198 12448.73 78.00 55362.82 88888.00 2007-07-17 16:47:39.250 198 12448.67 78.03 55362.85 88888.00 2007-07-17 16:47:39.375 198 12448.75 78.03 55362.88 88888.00 2007-07-17 16:47:39.500 198 12448.77 78.05 55362.85 88888.00 2007-07-17 16:47:39.625 198 12448.77 78.08 55362.85 88888.00 2007-07-17 16:47:39.750 198 12448.75 78.05 55362.85 88888.00 2007-07-17 16:47:39.875 198 12448.67 78.05 55362.88 88888.00 2007-07-17 16:47:40.000 198 12448.70 78.05 55362.88 88888.00 2007-07-17 16:47:40.125 198 12448.73 78.08 55362.90 88888.00 2007-07-17 16:47:40.250 198 12448.70 78.03 55362.90 88888.00 2007-07-17 16:47:40.375 198 12448.67 78.05 55362.88 88888.00 2007-07-17 16:47:40.500 198 12448.65 78.05 55362.88 88888.00 2007-07-17 16:47:40.625 198 12448.67 78.05 55362.85 88888.00 2007-07-17 16:47:40.750 198 12448.70 78.03 55362.85 88888.00 2007-07-17 16:47:40.875 198 12448.67 77.97 55362.85 88888.00 2007-07-17 16:47:41.000 198 12448.65 78.00 55362.88 88888.00 2007-07-17 16:47:41.125 198 12448.65 78.05 55362.90 88888.00 2007-07-17 16:47:41.250 198 12448.65 78.05 55362.90 88888.00 2007-07-17 16:47:41.375 198 12448.65 78.08 55362.88 88888.00 2007-07-17 16:47:41.500 198 12448.67 78.08 55362.93 88888.00 2007-07-17 16:47:41.625 198 12448.73 78.08 55362.93 88888.00 2007-07-17 16:47:41.750 198 12448.70 78.00 55362.90 88888.00 2007-07-17 16:47:41.875 198 12448.77 78.08 55362.88 88888.00 2007-07-17 16:47:42.000 198 12448.85 78.05 55362.88 88888.00 2007-07-17 16:47:42.125 198 12448.88 78.03 55362.90 88888.00 2007-07-17 16:47:42.250 198 12448.75 78.00 55362.90 88888.00 2007-07-17 16:47:42.375 198 12448.67 77.95 55362.88 88888.00 2007-07-17 16:47:42.500 198 12448.65 78.00 55362.88 88888.00 2007-07-17 16:47:42.625 198 12448.62 78.08 55362.90 88888.00 2007-07-17 16:47:42.750 198 12448.58 78.05 55362.88 88888.00 2007-07-17 16:47:42.875 198 12448.52 78.05 55362.85 88888.00 2007-07-17 16:47:43.000 198 12448.60 78.08 55362.93 88888.00 2007-07-17 16:47:43.125 198 12448.62 78.03 55362.88 88888.00 2007-07-17 16:47:43.250 198 12448.62 78.00 55362.82 88888.00 2007-07-17 16:47:43.375 198 12448.73 78.05 55362.85 88888.00 2007-07-17 16:47:43.500 198 12448.75 78.08 55362.85 88888.00 2007-07-17 16:47:43.625 198 12448.73 78.03 55362.82 88888.00 2007-07-17 16:47:43.750 198 12448.75 78.00 55362.82 88888.00 2007-07-17 16:47:43.875 198 12448.75 77.97 55362.80 88888.00 2007-07-17 16:47:44.000 198 12448.77 78.03 55362.85 88888.00 2007-07-17 16:47:44.125 198 12448.73 78.03 55362.85 88888.00 2007-07-17 16:47:44.250 198 12448.65 78.00 55362.85 88888.00 2007-07-17 16:47:44.375 198 12448.70 78.03 55362.90 88888.00 2007-07-17 16:47:44.500 198 12448.73 78.08 55362.90 88888.00 2007-07-17 16:47:44.625 198 12448.85 78.10 55362.90 88888.00 2007-07-17 16:47:44.750 198 12448.90 78.10 55362.90 88888.00 2007-07-17 16:47:44.875 198 12448.80 78.08 55362.88 88888.00 2007-07-17 16:47:45.000 198 12448.75 78.08 55362.88 88888.00 2007-07-17 16:47:45.125 198 12448.75 78.03 55362.90 88888.00 2007-07-17 16:47:45.250 198 12448.75 78.03 55362.88 88888.00 2007-07-17 16:47:45.375 198 12448.80 78.03 55362.88 88888.00 2007-07-17 16:47:45.500 198 12448.77 78.03 55362.88 88888.00 2007-07-17 16:47:45.625 198 12448.80 78.03 55362.88 88888.00 2007-07-17 16:47:45.750 198 12448.77 78.03 55362.90 88888.00 2007-07-17 16:47:45.875 198 12448.80 78.00 55362.85 88888.00 2007-07-17 16:47:46.000 198 12448.80 77.97 55362.82 88888.00 2007-07-17 16:47:46.125 198 12448.73 77.97 55362.85 88888.00 2007-07-17 16:47:46.250 198 12448.70 77.95 55362.85 88888.00 2007-07-17 16:47:46.375 198 12448.75 78.03 55362.88 88888.00 2007-07-17 16:47:46.500 198 12448.83 78.05 55362.93 88888.00 2007-07-17 16:47:46.625 198 12448.85 77.97 55362.88 88888.00 2007-07-17 16:47:46.750 198 12448.77 77.97 55362.88 88888.00 2007-07-17 16:47:46.875 198 12448.75 78.05 55362.90 88888.00 2007-07-17 16:47:47.000 198 12448.77 78.10 55362.90 88888.00 2007-07-17 16:47:47.125 198 12448.75 78.05 55362.90 88888.00 2007-07-17 16:47:47.250 198 12448.75 78.05 55362.93 88888.00 2007-07-17 16:47:47.375 198 12448.77 78.05 55362.93 88888.00 2007-07-17 16:47:47.500 198 12448.77 78.08 55362.95 88888.00 2007-07-17 16:47:47.625 198 12448.75 78.05 55362.93 88888.00 2007-07-17 16:47:47.750 198 12448.70 78.00 55362.93 88888.00 2007-07-17 16:47:47.875 198 12448.70 78.00 55362.88 88888.00 2007-07-17 16:47:48.000 198 12448.70 78.03 55362.88 88888.00 2007-07-17 16:47:48.125 198 12448.70 78.05 55362.90 88888.00 2007-07-17 16:47:48.250 198 12448.70 78.08 55362.90 88888.00 2007-07-17 16:47:48.375 198 12448.73 78.03 55362.90 88888.00 2007-07-17 16:47:48.500 198 12448.62 77.95 55362.88 88888.00 2007-07-17 16:47:48.625 198 12448.55 77.97 55362.88 88888.00 2007-07-17 16:47:48.750 198 12448.73 78.00 55362.90 88888.00 2007-07-17 16:47:48.875 198 12448.75 78.00 55362.88 88888.00 2007-07-17 16:47:49.000 198 12448.75 77.97 55362.88 88888.00 2007-07-17 16:47:49.125 198 12448.70 77.97 55362.88 88888.00 2007-07-17 16:47:49.250 198 12448.70 78.00 55362.90 88888.00 2007-07-17 16:47:49.375 198 12448.73 78.05 55362.90 88888.00 2007-07-17 16:47:49.500 198 12448.77 78.08 55362.93 88888.00 2007-07-17 16:47:49.625 198 12448.70 78.03 55362.85 88888.00 2007-07-17 16:47:49.750 198 12448.62 77.97 55362.85 88888.00 2007-07-17 16:47:49.875 198 12448.70 78.00 55362.90 88888.00 2007-07-17 16:47:50.000 198 12448.77 78.03 55362.90 88888.00 2007-07-17 16:47:50.125 198 12448.62 78.00 55362.90 88888.00 2007-07-17 16:47:50.250 198 12448.58 77.90 55362.88 88888.00 2007-07-17 16:47:50.375 198 12448.65 77.95 55362.88 88888.00 2007-07-17 16:47:50.500 198 12448.70 78.00 55362.90 88888.00 2007-07-17 16:47:50.625 198 12448.70 78.00 55362.85 88888.00 2007-07-17 16:47:50.750 198 12448.65 78.00 55362.88 88888.00 2007-07-17 16:47:50.875 198 12448.58 77.97 55362.85 88888.00 2007-07-17 16:47:51.000 198 12448.67 78.00 55362.85 88888.00 2007-07-17 16:47:51.125 198 12448.70 78.03 55362.90 88888.00 2007-07-17 16:47:51.250 198 12448.58 77.97 55362.93 88888.00 2007-07-17 16:47:51.375 198 12448.52 77.92 55362.90 88888.00 2007-07-17 16:47:51.500 198 12448.58 77.92 55362.85 88888.00 2007-07-17 16:47:51.625 198 12448.65 77.97 55362.88 88888.00 2007-07-17 16:47:51.750 198 12448.62 77.97 55362.88 88888.00 2007-07-17 16:47:51.875 198 12448.65 77.97 55362.85 88888.00 2007-07-17 16:47:52.000 198 12448.65 77.97 55362.88 88888.00 2007-07-17 16:47:52.125 198 12448.65 78.05 55362.90 88888.00 2007-07-17 16:47:52.250 198 12448.58 77.97 55362.85 88888.00 2007-07-17 16:47:52.375 198 12448.58 78.00 55362.88 88888.00 2007-07-17 16:47:52.500 198 12448.58 78.00 55362.85 88888.00 2007-07-17 16:47:52.625 198 12448.55 77.92 55362.82 88888.00 2007-07-17 16:47:52.750 198 12448.60 77.92 55362.82 88888.00 2007-07-17 16:47:52.875 198 12448.60 77.97 55362.85 88888.00 2007-07-17 16:47:53.000 198 12448.60 77.97 55362.85 88888.00 2007-07-17 16:47:53.125 198 12448.52 77.97 55362.88 88888.00 2007-07-17 16:47:53.250 198 12448.48 77.90 55362.88 88888.00 2007-07-17 16:47:53.375 198 12448.52 77.92 55362.88 88888.00 2007-07-17 16:47:53.500 198 12448.50 77.90 55362.82 88888.00 2007-07-17 16:47:53.625 198 12448.52 77.88 55362.82 88888.00 2007-07-17 16:47:53.750 198 12448.52 77.95 55362.85 88888.00 2007-07-17 16:47:53.875 198 12448.58 77.95 55362.90 88888.00 2007-07-17 16:47:54.000 198 12448.55 77.97 55362.90 88888.00 2007-07-17 16:47:54.125 198 12448.52 78.00 55362.93 88888.00 2007-07-17 16:47:54.250 198 12448.40 77.92 55362.90 88888.00 2007-07-17 16:47:54.375 198 12448.40 77.88 55362.88 88888.00 2007-07-17 16:47:54.500 198 12448.48 77.90 55362.90 88888.00 2007-07-17 16:47:54.625 198 12448.52 77.92 55362.93 88888.00 2007-07-17 16:47:54.750 198 12448.58 77.92 55362.88 88888.00 2007-07-17 16:47:54.875 198 12448.62 77.92 55362.85 88888.00 2007-07-17 16:47:55.000 198 12448.67 77.92 55362.82 88888.00 2007-07-17 16:47:55.125 198 12448.67 77.92 55362.82 88888.00 2007-07-17 16:47:55.250 198 12448.52 77.90 55362.85 88888.00 2007-07-17 16:47:55.375 198 12448.52 77.92 55362.88 88888.00 2007-07-17 16:47:55.500 198 12448.50 77.95 55362.88 88888.00 2007-07-17 16:47:55.625 198 12448.60 78.03 55362.90 88888.00 2007-07-17 16:47:55.750 198 12448.62 78.03 55362.93 88888.00 2007-07-17 16:47:55.875 198 12448.60 78.03 55362.93 88888.00 2007-07-17 16:47:56.000 198 12448.55 77.97 55362.88 88888.00 2007-07-17 16:47:56.125 198 12448.52 77.90 55362.85 88888.00 2007-07-17 16:47:56.250 198 12448.50 77.95 55362.93 88888.00 2007-07-17 16:47:56.375 198 12448.50 78.03 55362.93 88888.00 2007-07-17 16:47:56.500 198 12448.50 78.03 55362.90 88888.00 2007-07-17 16:47:56.625 198 12448.48 78.00 55362.90 88888.00 2007-07-17 16:47:56.750 198 12448.50 78.00 55362.90 88888.00 2007-07-17 16:47:56.875 198 12448.52 77.95 55362.88 88888.00 2007-07-17 16:47:57.000 198 12448.60 77.90 55362.85 88888.00 2007-07-17 16:47:57.125 198 12448.55 77.90 55362.88 88888.00 2007-07-17 16:47:57.250 198 12448.50 77.95 55362.88 88888.00 2007-07-17 16:47:57.375 198 12448.52 77.97 55362.88 88888.00 2007-07-17 16:47:57.500 198 12448.60 78.05 55362.93 88888.00 2007-07-17 16:47:57.625 198 12448.60 78.05 55362.93 88888.00 2007-07-17 16:47:57.750 198 12448.50 77.95 55362.93 88888.00 2007-07-17 16:47:57.875 198 12448.42 78.00 55362.88 88888.00 2007-07-17 16:47:58.000 198 12448.48 77.97 55362.85 88888.00 2007-07-17 16:47:58.125 198 12448.50 77.92 55362.85 88888.00 2007-07-17 16:47:58.250 198 12448.50 77.90 55362.88 88888.00 2007-07-17 16:47:58.375 198 12448.50 77.90 55362.85 88888.00 2007-07-17 16:47:58.500 198 12448.50 77.95 55362.88 88888.00 2007-07-17 16:47:58.625 198 12448.58 77.97 55362.85 88888.00 2007-07-17 16:47:58.750 198 12448.58 77.95 55362.85 88888.00 2007-07-17 16:47:58.875 198 12448.60 77.95 55362.88 88888.00 2007-07-17 16:47:59.000 198 12448.67 77.92 55362.88 88888.00 2007-07-17 16:47:59.125 198 12448.67 77.95 55362.88 88888.00 2007-07-17 16:47:59.250 198 12448.62 77.92 55362.90 88888.00 2007-07-17 16:47:59.375 198 12448.58 77.97 55362.90 88888.00 2007-07-17 16:47:59.500 198 12448.55 78.05 55362.90 88888.00 2007-07-17 16:47:59.625 198 12448.60 78.05 55362.93 88888.00 2007-07-17 16:47:59.750 198 12448.58 77.97 55362.90 88888.00 2007-07-17 16:47:59.875 198 12448.52 77.88 55362.85 88888.00 2007-07-17 16:48:00.000 198 12448.50 77.95 55362.85 88888.00 2007-07-17 16:48:00.125 198 12448.50 78.03 55362.90 88888.00 2007-07-17 16:48:00.250 198 12448.40 77.95 55362.90 88888.00 2007-07-17 16:48:00.375 198 12448.40 77.95 55362.88 88888.00 2007-07-17 16:48:00.500 198 12448.42 77.95 55362.85 88888.00 2007-07-17 16:48:00.625 198 12448.48 77.92 55362.88 88888.00 2007-07-17 16:48:00.750 198 12448.40 77.92 55362.88 88888.00 2007-07-17 16:48:00.875 198 12448.45 77.92 55362.88 88888.00 2007-07-17 16:48:01.000 198 12448.48 77.92 55362.88 88888.00 2007-07-17 16:48:01.125 198 12448.52 77.95 55362.90 88888.00 2007-07-17 16:48:01.250 198 12448.48 77.95 55362.95 88888.00 2007-07-17 16:48:01.375 198 12448.48 77.97 55362.95 88888.00 2007-07-17 16:48:01.500 198 12448.48 77.95 55362.93 88888.00 2007-07-17 16:48:01.625 198 12448.45 77.97 55362.90 88888.00 2007-07-17 16:48:01.750 198 12448.42 77.95 55362.90 88888.00 2007-07-17 16:48:01.875 198 12448.35 77.97 55362.88 88888.00 2007-07-17 16:48:02.000 198 12448.38 77.95 55362.88 88888.00 2007-07-17 16:48:02.125 198 12448.42 77.92 55362.90 88888.00 2007-07-17 16:48:02.250 198 12448.42 77.90 55362.93 88888.00 2007-07-17 16:48:02.375 198 12448.45 77.97 55362.93 88888.00 2007-07-17 16:48:02.500 198 12448.48 77.92 55362.90 88888.00 2007-07-17 16:48:02.625 198 12448.40 77.83 55362.90 88888.00 2007-07-17 16:48:02.750 198 12448.38 77.88 55362.90 88888.00 2007-07-17 16:48:02.875 198 12448.45 77.97 55362.95 88888.00 2007-07-17 16:48:03.000 198 12448.52 77.97 55362.93 88888.00 2007-07-17 16:48:03.125 198 12448.48 77.92 55362.93 88888.00 2007-07-17 16:48:03.250 198 12448.45 77.92 55362.95 88888.00 2007-07-17 16:48:03.375 198 12448.50 77.95 55362.95 88888.00 2007-07-17 16:48:03.500 198 12448.45 77.90 55362.95 88888.00 2007-07-17 16:48:03.625 198 12448.48 77.90 55362.90 88888.00 2007-07-17 16:48:03.750 198 12448.50 77.92 55362.93 88888.00 2007-07-17 16:48:03.875 198 12448.55 77.95 55362.97 88888.00 2007-07-17 16:48:04.000 198 12448.52 77.92 55362.95 88888.00 2007-07-17 16:48:04.125 198 12448.48 77.95 55362.95 88888.00 2007-07-17 16:48:04.250 198 12448.42 77.95 55362.95 88888.00 2007-07-17 16:48:04.375 198 12448.45 77.95 55362.93 88888.00 2007-07-17 16:48:04.500 198 12448.40 77.90 55362.95 88888.00 2007-07-17 16:48:04.625 198 12448.38 77.83 55362.93 88888.00 2007-07-17 16:48:04.750 198 12448.40 77.83 55362.93 88888.00 2007-07-17 16:48:04.875 198 12448.45 77.88 55362.93 88888.00 2007-07-17 16:48:05.000 198 12448.45 77.92 55362.93 88888.00 2007-07-17 16:48:05.125 198 12448.50 77.92 55362.97 88888.00 2007-07-17 16:48:05.250 198 12448.55 77.92 55362.97 88888.00 2007-07-17 16:48:05.375 198 12448.60 77.97 55363.00 88888.00 2007-07-17 16:48:05.500 198 12448.55 77.97 55362.97 88888.00 2007-07-17 16:48:05.625 198 12448.48 77.95 55362.95 88888.00 2007-07-17 16:48:05.750 198 12448.40 77.92 55362.95 88888.00 2007-07-17 16:48:05.875 198 12448.45 77.90 55362.93 88888.00 2007-07-17 16:48:06.000 198 12448.52 77.88 55362.90 88888.00 2007-07-17 16:48:06.125 198 12448.48 77.90 55362.95 88888.00 2007-07-17 16:48:06.250 198 12448.52 77.90 55362.95 88888.00 2007-07-17 16:48:06.375 198 12448.65 77.95 55362.93 88888.00 2007-07-17 16:48:06.500 198 12448.67 77.92 55362.93 88888.00 2007-07-17 16:48:06.625 198 12448.60 77.88 55362.88 88888.00 2007-07-17 16:48:06.750 198 12448.50 77.90 55362.93 88888.00 2007-07-17 16:48:06.875 198 12448.50 77.90 55362.93 88888.00 2007-07-17 16:48:07.000 198 12448.50 77.90 55362.93 88888.00 2007-07-17 16:48:07.125 198 12448.52 77.92 55362.95 88888.00 2007-07-17 16:48:07.250 198 12448.45 77.95 55362.95 88888.00 2007-07-17 16:48:07.375 198 12448.42 77.97 55362.95 88888.00 2007-07-17 16:48:07.500 198 12448.40 77.95 55362.95 88888.00 2007-07-17 16:48:07.625 198 12448.42 77.92 55362.93 88888.00 2007-07-17 16:48:07.750 198 12448.40 77.92 55362.93 88888.00 2007-07-17 16:48:07.875 198 12448.38 77.95 55362.93 88888.00 2007-07-17 16:48:08.000 198 12448.42 77.95 55362.93 88888.00 2007-07-17 16:48:08.125 198 12448.48 77.97 55362.95 88888.00 2007-07-17 16:48:08.250 198 12448.48 77.97 55362.95 88888.00 2007-07-17 16:48:08.375 198 12448.52 78.00 55362.95 88888.00 2007-07-17 16:48:08.500 198 12448.52 78.00 55362.93 88888.00 2007-07-17 16:48:08.625 198 12448.45 77.97 55362.93 88888.00 2007-07-17 16:48:08.750 198 12448.38 77.97 55362.95 88888.00 2007-07-17 16:48:08.875 198 12448.40 77.95 55362.95 88888.00 2007-07-17 16:48:09.000 198 12448.38 77.90 55362.95 88888.00 2007-07-17 16:48:09.125 198 12448.40 77.95 55362.95 88888.00 2007-07-17 16:48:09.250 198 12448.38 78.00 55362.95 88888.00 2007-07-17 16:48:09.375 198 12448.38 78.03 55362.95 88888.00 2007-07-17 16:48:09.500 198 12448.42 77.97 55362.93 88888.00 2007-07-17 16:48:09.625 198 12448.48 77.97 55362.95 88888.00 2007-07-17 16:48:09.750 198 12448.40 77.92 55362.93 88888.00 2007-07-17 16:48:09.875 198 12448.35 77.90 55362.90 88888.00 2007-07-17 16:48:10.000 198 12448.35 77.90 55362.90 88888.00 2007-07-17 16:48:10.125 198 12448.40 77.97 55362.95 88888.00 2007-07-17 16:48:10.250 198 12448.42 77.95 55362.90 88888.00 2007-07-17 16:48:10.375 198 12448.42 77.92 55362.90 88888.00 2007-07-17 16:48:10.500 198 12448.40 77.95 55362.90 88888.00 2007-07-17 16:48:10.625 198 12448.48 78.00 55362.95 88888.00 2007-07-17 16:48:10.750 198 12448.48 78.00 55362.95 88888.00 2007-07-17 16:48:10.875 198 12448.42 77.97 55362.93 88888.00 2007-07-17 16:48:11.000 198 12448.42 77.95 55362.90 88888.00 2007-07-17 16:48:11.125 198 12448.40 77.90 55362.90 88888.00 2007-07-17 16:48:11.250 198 12448.35 77.90 55362.93 88888.00 2007-07-17 16:48:11.375 198 12448.38 77.92 55362.90 88888.00 2007-07-17 16:48:11.500 198 12448.42 78.00 55362.93 88888.00 2007-07-17 16:48:11.625 198 12448.45 78.03 55362.95 88888.00 2007-07-17 16:48:11.750 198 12448.42 78.00 55362.97 88888.00 2007-07-17 16:48:11.875 198 12448.38 77.95 55362.95 88888.00 2007-07-17 16:48:12.000 198 12448.38 77.92 55362.93 88888.00 2007-07-17 16:48:12.125 198 12448.42 77.95 55362.88 88888.00 2007-07-17 16:48:12.250 198 12448.52 77.92 55362.90 88888.00 2007-07-17 16:48:12.375 198 12448.58 77.95 55362.90 88888.00 2007-07-17 16:48:12.500 198 12448.52 77.97 55362.90 88888.00 2007-07-17 16:48:12.625 198 12448.55 78.03 55362.93 88888.00 2007-07-17 16:48:12.750 198 12448.45 78.00 55362.93 88888.00 2007-07-17 16:48:12.875 198 12448.35 77.97 55362.90 88888.00 2007-07-17 16:48:13.000 198 12448.33 77.92 55362.88 88888.00 2007-07-17 16:48:13.125 198 12448.35 77.90 55362.88 88888.00 2007-07-17 16:48:13.250 198 12448.38 77.92 55362.88 88888.00 2007-07-17 16:48:13.375 198 12448.45 77.97 55362.90 88888.00 2007-07-17 16:48:13.500 198 12448.48 78.00 55362.93 88888.00 2007-07-17 16:48:13.625 198 12448.45 77.95 55362.90 88888.00 2007-07-17 16:48:13.750 198 12448.42 77.95 55362.88 88888.00 2007-07-17 16:48:13.875 198 12448.45 77.97 55362.90 88888.00 2007-07-17 16:48:14.000 198 12448.42 77.95 55362.90 88888.00 2007-07-17 16:48:14.125 198 12448.40 77.92 55362.88 88888.00 2007-07-17 16:48:14.250 198 12448.30 77.92 55362.90 88888.00 2007-07-17 16:48:14.375 198 12448.30 77.92 55362.93 88888.00 2007-07-17 16:48:14.500 198 12448.35 77.97 55362.93 88888.00 2007-07-17 16:48:14.625 198 12448.40 77.97 55362.93 88888.00 2007-07-17 16:48:14.750 198 12448.35 77.95 55362.90 88888.00 2007-07-17 16:48:14.875 198 12448.33 77.97 55362.90 88888.00 2007-07-17 16:48:15.000 198 12448.27 78.00 55362.90 88888.00 2007-07-17 16:48:15.125 198 12448.30 78.00 55362.95 88888.00 2007-07-17 16:48:15.250 198 12448.35 78.00 55362.90 88888.00 2007-07-17 16:48:15.375 198 12448.48 77.97 55362.90 88888.00 2007-07-17 16:48:15.500 198 12448.48 77.97 55362.93 88888.00 2007-07-17 16:48:15.625 198 12448.42 77.95 55362.90 88888.00 2007-07-17 16:48:15.750 198 12448.40 78.00 55362.88 88888.00 2007-07-17 16:48:15.875 198 12448.42 78.03 55362.88 88888.00 2007-07-17 16:48:16.000 198 12448.35 78.00 55362.88 88888.00 2007-07-17 16:48:16.125 198 12448.27 78.00 55362.90 88888.00 2007-07-17 16:48:16.250 198 12448.33 77.97 55362.90 88888.00 2007-07-17 16:48:16.375 198 12448.40 77.97 55362.90 88888.00 2007-07-17 16:48:16.500 198 12448.40 77.92 55362.93 88888.00 2007-07-17 16:48:16.625 198 12448.38 77.90 55362.90 88888.00 2007-07-17 16:48:16.750 198 12448.35 77.92 55362.93 88888.00 2007-07-17 16:48:16.875 198 12448.35 77.97 55362.95 88888.00 2007-07-17 16:48:17.000 198 12448.33 77.95 55362.93 88888.00 2007-07-17 16:48:17.125 198 12448.27 77.88 55362.88 88888.00 2007-07-17 16:48:17.250 198 12448.27 77.90 55362.90 88888.00 2007-07-17 16:48:17.375 198 12448.35 77.97 55362.93 88888.00 2007-07-17 16:48:17.500 198 12448.38 77.97 55362.90 88888.00 2007-07-17 16:48:17.625 198 12448.40 77.95 55362.90 88888.00 2007-07-17 16:48:17.750 198 12448.38 77.95 55362.88 88888.00 2007-07-17 16:48:17.875 198 12448.27 77.95 55362.85 88888.00 2007-07-17 16:48:18.000 198 12448.23 77.95 55362.82 88888.00 2007-07-17 16:48:18.125 198 12448.30 77.97 55362.88 88888.00 2007-07-17 16:48:18.250 198 12448.30 77.97 55362.85 88888.00 2007-07-17 16:48:18.375 198 12448.25 77.92 55362.85 88888.00 2007-07-17 16:48:18.500 198 12448.25 77.92 55362.85 88888.00 2007-07-17 16:48:18.625 198 12448.30 78.00 55362.88 88888.00 2007-07-17 16:48:18.750 198 12448.33 78.05 55362.90 88888.00 2007-07-17 16:48:18.875 198 12448.25 77.97 55362.85 88888.00 2007-07-17 16:48:19.000 198 12448.23 77.95 55362.85 88888.00 2007-07-17 16:48:19.125 198 12448.23 78.00 55362.90 88888.00 2007-07-17 16:48:19.250 198 12448.20 78.00 55362.90 88888.00 2007-07-17 16:48:19.375 198 12448.30 78.03 55362.88 88888.00 2007-07-17 16:48:19.500 198 12448.33 78.05 55362.88 88888.00 2007-07-17 16:48:19.625 198 12448.30 78.03 55362.88 88888.00 2007-07-17 16:48:19.750 198 12448.17 77.95 55362.82 88888.00 2007-07-17 16:48:19.875 198 12448.15 77.95 55362.88 88888.00 2007-07-17 16:48:20.000 198 12448.23 77.97 55362.90 88888.00 2007-07-17 16:48:20.125 198 12448.20 78.00 55362.90 88888.00 2007-07-17 16:48:20.250 198 12448.12 77.95 55362.85 88888.00 2007-07-17 16:48:20.375 198 12448.20 77.95 55362.88 88888.00 2007-07-17 16:48:20.500 198 12448.27 78.08 55362.93 88888.00 2007-07-17 16:48:20.625 198 12448.30 78.10 55362.93 88888.00 2007-07-17 16:48:20.750 198 12448.25 78.03 55362.88 88888.00 2007-07-17 16:48:20.875 198 12448.23 78.03 55362.85 88888.00 2007-07-17 16:48:21.000 198 12448.17 78.03 55362.85 88888.00 2007-07-17 16:48:21.125 198 12448.23 78.05 55362.88 88888.00 2007-07-17 16:48:21.250 198 12448.27 78.03 55362.90 88888.00 2007-07-17 16:48:21.375 198 12448.25 78.00 55362.88 88888.00 2007-07-17 16:48:21.500 198 12448.20 78.00 55362.85 88888.00 2007-07-17 16:48:21.625 198 12448.15 77.97 55362.82 88888.00 2007-07-17 16:48:21.750 198 12448.20 77.97 55362.85 88888.00 2007-07-17 16:48:21.875 198 12448.30 78.00 55362.88 88888.00 2007-07-17 16:48:22.000 198 12448.23 77.97 55362.85 88888.00 2007-07-17 16:48:22.125 198 12448.20 77.97 55362.82 88888.00 2007-07-17 16:48:22.250 198 12448.17 77.95 55362.82 88888.00 2007-07-17 16:48:22.375 198 12448.20 77.97 55362.85 88888.00 2007-07-17 16:48:22.500 198 12448.20 78.03 55362.85 88888.00 2007-07-17 16:48:22.625 198 12448.20 78.03 55362.85 88888.00 2007-07-17 16:48:22.750 198 12448.12 77.97 55362.82 88888.00 2007-07-17 16:48:22.875 198 12448.17 78.00 55362.85 88888.00 2007-07-17 16:48:23.000 198 12448.23 77.97 55362.85 88888.00 2007-07-17 16:48:23.125 198 12448.17 77.97 55362.88 88888.00 2007-07-17 16:48:23.250 198 12448.17 78.05 55362.90 88888.00 2007-07-17 16:48:23.375 198 12448.23 78.08 55362.90 88888.00 2007-07-17 16:48:23.500 198 12448.25 78.03 55362.88 88888.00 2007-07-17 16:48:23.625 198 12448.23 78.03 55362.88 88888.00 2007-07-17 16:48:23.750 198 12448.27 78.05 55362.88 88888.00 2007-07-17 16:48:23.875 198 12448.27 78.03 55362.85 88888.00 2007-07-17 16:48:24.000 198 12448.17 77.92 55362.80 88888.00 2007-07-17 16:48:24.125 198 12448.10 78.00 55362.80 88888.00 2007-07-17 16:48:24.250 198 12448.10 78.03 55362.85 88888.00 2007-07-17 16:48:24.375 198 12448.20 78.08 55362.82 88888.00 2007-07-17 16:48:24.500 198 12448.23 78.12 55362.85 88888.00 2007-07-17 16:48:24.625 198 12448.20 78.10 55362.85 88888.00 2007-07-17 16:48:24.750 198 12448.15 78.03 55362.82 88888.00 2007-07-17 16:48:24.875 198 12448.23 78.08 55362.85 88888.00 2007-07-17 16:48:25.000 198 12448.25 78.08 55362.85 88888.00 2007-07-17 16:48:25.125 198 12448.15 78.05 55362.88 88888.00 2007-07-17 16:48:25.250 198 12448.08 78.03 55362.88 88888.00 2007-07-17 16:48:25.375 198 12448.12 78.05 55362.90 88888.00 2007-07-17 16:48:25.500 198 12448.15 78.08 55362.90 88888.00 2007-07-17 16:48:25.625 198 12448.10 78.05 55362.88 88888.00 2007-07-17 16:48:25.750 198 12448.08 78.08 55362.82 88888.00 2007-07-17 16:48:25.875 198 12448.10 78.05 55362.85 88888.00 2007-07-17 16:48:26.000 198 12448.17 78.05 55362.85 88888.00 2007-07-17 16:48:26.125 198 12448.25 78.05 55362.90 88888.00 2007-07-17 16:48:26.250 198 12448.20 78.03 55362.88 88888.00 2007-07-17 16:48:26.375 198 12448.15 78.08 55362.88 88888.00 2007-07-17 16:48:26.500 198 12448.10 78.05 55362.85 88888.00 2007-07-17 16:48:26.625 198 12448.10 78.10 55362.90 88888.00 2007-07-17 16:48:26.750 198 12448.05 78.05 55362.85 88888.00 2007-07-17 16:48:26.875 198 12448.05 78.05 55362.85 88888.00 2007-07-17 16:48:27.000 198 12448.12 78.05 55362.80 88888.00 2007-07-17 16:48:27.125 198 12448.17 78.08 55362.85 88888.00 2007-07-17 16:48:27.250 198 12448.20 78.10 55362.90 88888.00 2007-07-17 16:48:27.375 198 12448.25 78.12 55362.93 88888.00 2007-07-17 16:48:27.500 198 12448.27 78.12 55362.85 88888.00 2007-07-17 16:48:27.625 198 12448.27 78.08 55362.80 88888.00 2007-07-17 16:48:27.750 198 12448.25 78.08 55362.80 88888.00 2007-07-17 16:48:27.875 198 12448.25 78.10 55362.85 88888.00 2007-07-17 16:48:28.000 198 12448.25 78.12 55362.88 88888.00 2007-07-17 16:48:28.125 198 12448.17 78.08 55362.85 88888.00 2007-07-17 16:48:28.250 198 12448.12 78.03 55362.85 88888.00 2007-07-17 16:48:28.375 198 12448.23 78.10 55362.88 88888.00 2007-07-17 16:48:28.500 198 12448.27 78.10 55362.90 88888.00 2007-07-17 16:48:28.625 198 12448.25 78.05 55362.85 88888.00 2007-07-17 16:48:28.750 198 12448.23 78.08 55362.82 88888.00 2007-07-17 16:48:28.875 198 12448.23 78.08 55362.82 88888.00 2007-07-17 16:48:29.000 198 12448.20 78.08 55362.85 88888.00 2007-07-17 16:48:29.125 198 12448.17 78.10 55362.88 88888.00 2007-07-17 16:48:29.250 198 12448.12 78.05 55362.85 88888.00 2007-07-17 16:48:29.375 198 12448.20 78.10 55362.85 88888.00 2007-07-17 16:48:29.500 198 12448.27 78.17 55362.88 88888.00 2007-07-17 16:48:29.625 198 12448.27 78.15 55362.85 88888.00 2007-07-17 16:48:29.750 198 12448.20 78.12 55362.88 88888.00 2007-07-17 16:48:29.875 198 12448.20 78.15 55362.88 88888.00 2007-07-17 16:48:30.000 198 12448.15 78.17 55362.85 88888.00 2007-07-17 16:48:30.125 198 12448.17 78.20 55362.88 88888.00 2007-07-17 16:48:30.250 198 12448.08 78.12 55362.82 88888.00 2007-07-17 16:48:30.375 198 12448.02 78.12 55362.82 88888.00 2007-07-17 16:48:30.500 198 12448.05 78.12 55362.85 88888.00 2007-07-17 16:48:30.625 198 12448.02 78.12 55362.85 88888.00 2007-07-17 16:48:30.750 198 12448.05 78.15 55362.85 88888.00 2007-07-17 16:48:30.875 198 12448.08 78.12 55362.85 88888.00 2007-07-17 16:48:31.000 198 12448.00 78.08 55362.82 88888.00 2007-07-17 16:48:31.125 198 12448.08 78.17 55362.88 88888.00 2007-07-17 16:48:31.250 198 12448.15 78.22 55362.90 88888.00 2007-07-17 16:48:31.375 198 12448.12 78.20 55362.88 88888.00 2007-07-17 16:48:31.500 198 12448.08 78.15 55362.82 88888.00 2007-07-17 16:48:31.625 198 12448.08 78.15 55362.85 88888.00 2007-07-17 16:48:31.750 198 12448.10 78.20 55362.90 88888.00 2007-07-17 16:48:31.875 198 12448.05 78.12 55362.88 88888.00 2007-07-17 16:48:32.000 198 12448.05 78.10 55362.85 88888.00 2007-07-17 16:48:32.125 198 12448.12 78.12 55362.88 88888.00 2007-07-17 16:48:32.250 198 12448.02 78.17 55362.88 88888.00 2007-07-17 16:48:32.375 198 12448.05 78.20 55362.85 88888.00 2007-07-17 16:48:32.500 198 12448.12 78.17 55362.85 88888.00 2007-07-17 16:48:32.625 198 12448.08 78.15 55362.82 88888.00 2007-07-17 16:48:32.750 198 12448.05 78.17 55362.85 88888.00 2007-07-17 16:48:32.875 198 12448.00 78.15 55362.78 88888.00 2007-07-17 16:48:33.000 198 12448.00 78.15 55362.78 88888.00 2007-07-17 16:48:33.125 198 12448.00 78.17 55362.82 88888.00 2007-07-17 16:48:33.250 198 12448.00 78.15 55362.85 88888.00 2007-07-17 16:48:33.375 198 12448.08 78.12 55362.85 88888.00 2007-07-17 16:48:33.500 198 12448.05 78.15 55362.82 88888.00 2007-07-17 16:48:33.625 198 12448.05 78.15 55362.82 88888.00 2007-07-17 16:48:33.750 198 12448.05 78.20 55362.85 88888.00 2007-07-17 16:48:33.875 198 12448.05 78.20 55362.85 88888.00 2007-07-17 16:48:34.000 198 12448.00 78.17 55362.85 88888.00 2007-07-17 16:48:34.125 198 12447.98 78.25 55362.88 88888.00 2007-07-17 16:48:34.250 198 12447.98 78.25 55362.88 88888.00 2007-07-17 16:48:34.375 198 12448.08 78.25 55362.88 88888.00 2007-07-17 16:48:34.500 198 12448.08 78.22 55362.85 88888.00 2007-07-17 16:48:34.625 198 12448.10 78.22 55362.85 88888.00 2007-07-17 16:48:34.750 198 12448.08 78.20 55362.85 88888.00 2007-07-17 16:48:34.875 198 12448.10 78.22 55362.85 88888.00 2007-07-17 16:48:35.000 198 12448.08 78.22 55362.85 88888.00 2007-07-17 16:48:35.125 198 12448.12 78.25 55362.85 88888.00 2007-07-17 16:48:35.250 198 12448.10 78.20 55362.82 88888.00 2007-07-17 16:48:35.375 198 12448.10 78.20 55362.82 88888.00 2007-07-17 16:48:35.500 198 12448.08 78.22 55362.85 88888.00 2007-07-17 16:48:35.625 198 12448.10 78.20 55362.82 88888.00 2007-07-17 16:48:35.750 198 12448.12 78.22 55362.88 88888.00 2007-07-17 16:48:35.875 198 12448.10 78.22 55362.88 88888.00 2007-07-17 16:48:36.000 198 12448.08 78.22 55362.85 88888.00 2007-07-17 16:48:36.125 198 12448.02 78.22 55362.85 88888.00 2007-07-17 16:48:36.250 198 12447.98 78.20 55362.80 88888.00 2007-07-17 16:48:36.375 198 12447.98 78.20 55362.80 88888.00 2007-07-17 16:48:36.500 198 12447.95 78.17 55362.82 88888.00 2007-07-17 16:48:36.625 198 12448.00 78.17 55362.78 88888.00 2007-07-17 16:48:36.750 198 12448.08 78.25 55362.80 88888.00 2007-07-17 16:48:36.875 198 12448.08 78.22 55362.78 88888.00 2007-07-17 16:48:37.000 198 12448.10 78.20 55362.78 88888.00 2007-07-17 16:48:37.125 198 12448.08 78.17 55362.78 88888.00 2007-07-17 16:48:37.250 198 12448.00 78.17 55362.78 88888.00 2007-07-17 16:48:37.375 198 12448.02 78.22 55362.80 88888.00 2007-07-17 16:48:37.500 198 12448.02 78.25 55362.78 88888.00 2007-07-17 16:48:37.625 198 12448.05 78.28 55362.78 88888.00 2007-07-17 16:48:37.750 198 12448.05 78.28 55362.80 88888.00 2007-07-17 16:48:37.875 198 12448.02 78.28 55362.80 88888.00 2007-07-17 16:48:38.000 198 12448.05 78.28 55362.80 88888.00 2007-07-17 16:48:38.125 198 12448.08 78.28 55362.80 88888.00 2007-07-17 16:48:38.250 198 12448.05 78.25 55362.85 88888.00 2007-07-17 16:48:38.375 198 12448.10 78.22 55362.80 88888.00 2007-07-17 16:48:38.500 198 12448.02 78.20 55362.78 88888.00 2007-07-17 16:48:38.625 198 12447.92 78.17 55362.78 88888.00 2007-07-17 16:48:38.750 198 12447.95 78.20 55362.82 88888.00 2007-07-17 16:48:38.875 198 12447.95 78.20 55362.80 88888.00 2007-07-17 16:48:39.000 198 12448.00 78.17 55362.82 88888.00 2007-07-17 16:48:39.125 198 12448.00 78.28 55362.85 88888.00 2007-07-17 16:48:39.250 198 12447.98 78.25 55362.82 88888.00 2007-07-17 16:48:39.375 198 12447.98 78.22 55362.82 88888.00 2007-07-17 16:48:39.500 198 12448.02 78.22 55362.82 88888.00 2007-07-17 16:48:39.625 198 12448.00 78.22 55362.85 88888.00 2007-07-17 16:48:39.750 198 12447.92 78.22 55362.82 88888.00 2007-07-17 16:48:39.875 198 12447.95 78.22 55362.78 88888.00 2007-07-17 16:48:40.000 198 12448.00 78.28 55362.80 88888.00 2007-07-17 16:48:40.125 198 12447.98 78.25 55362.80 88888.00 2007-07-17 16:48:40.250 198 12447.92 78.20 55362.80 88888.00 2007-07-17 16:48:40.375 198 12447.88 78.17 55362.80 88888.00 2007-07-17 16:48:40.500 198 12447.85 78.22 55362.82 88888.00 2007-07-17 16:48:40.625 198 12447.92 78.30 55362.85 88888.00 2007-07-17 16:48:40.750 198 12447.92 78.30 55362.80 88888.00 2007-07-17 16:48:40.875 198 12447.95 78.25 55362.80 88888.00 2007-07-17 16:48:41.000 198 12447.95 78.22 55362.78 88888.00 2007-07-17 16:48:41.125 198 12447.95 78.25 55362.80 88888.00 2007-07-17 16:48:41.250 198 12447.90 78.25 55362.80 88888.00 2007-07-17 16:48:41.375 198 12447.88 78.22 55362.80 88888.00 2007-07-17 16:48:41.500 198 12447.92 78.25 55362.82 88888.00 2007-07-17 16:48:41.625 198 12447.88 78.22 55362.78 88888.00 2007-07-17 16:48:41.750 198 12447.95 78.28 55362.80 88888.00 2007-07-17 16:48:41.875 198 12447.98 78.28 55362.80 88888.00 2007-07-17 16:48:42.000 198 12448.00 78.25 55362.80 88888.00 2007-07-17 16:48:42.125 198 12447.95 78.25 55362.80 88888.00 2007-07-17 16:48:42.250 198 12447.95 78.25 55362.85 88888.00 2007-07-17 16:48:42.375 198 12448.00 78.25 55362.82 88888.00 2007-07-17 16:48:42.500 198 12447.95 78.20 55362.82 88888.00 2007-07-17 16:48:42.625 198 12447.90 78.25 55362.82 88888.00 2007-07-17 16:48:42.750 198 12447.95 78.25 55362.78 88888.00 2007-07-17 16:48:42.875 198 12447.92 78.25 55362.75 88888.00 2007-07-17 16:48:43.000 198 12447.85 78.25 55362.75 88888.00 2007-07-17 16:48:43.125 198 12447.80 78.20 55362.78 88888.00 2007-07-17 16:48:43.250 198 12447.83 78.15 55362.80 88888.00 2007-07-17 16:48:43.375 198 12447.90 78.20 55362.80 88888.00 2007-07-17 16:48:43.500 198 12447.90 78.22 55362.78 88888.00 2007-07-17 16:48:43.625 198 12447.90 78.33 55362.80 88888.00 2007-07-17 16:48:43.750 198 12447.95 78.35 55362.80 88888.00 2007-07-17 16:48:43.875 198 12447.85 78.30 55362.78 88888.00 2007-07-17 16:48:44.000 198 12447.83 78.28 55362.78 88888.00 2007-07-17 16:48:44.125 198 12447.80 78.25 55362.78 88888.00 2007-07-17 16:48:44.250 198 12447.80 78.30 55362.82 88888.00 2007-07-17 16:48:44.375 198 12447.83 78.30 55362.82 88888.00 2007-07-17 16:48:44.500 198 12447.85 78.22 55362.82 88888.00 2007-07-17 16:48:44.625 198 12447.85 78.25 55362.82 88888.00 2007-07-17 16:48:44.750 198 12447.85 78.25 55362.85 88888.00 2007-07-17 16:48:44.875 198 12447.83 78.22 55362.82 88888.00 2007-07-17 16:48:45.000 198 12447.85 78.25 55362.82 88888.00 2007-07-17 16:48:45.125 198 12447.83 78.25 55362.82 88888.00 2007-07-17 16:48:45.250 198 12447.83 78.22 55362.82 88888.00 2007-07-17 16:48:45.375 198 12447.80 78.25 55362.82 88888.00 2007-07-17 16:48:45.500 198 12447.67 78.22 55362.80 88888.00 2007-07-17 16:48:45.625 198 12447.70 78.25 55362.82 88888.00 2007-07-17 16:48:45.750 198 12447.80 78.28 55362.82 88888.00 2007-07-17 16:48:45.875 198 12447.88 78.25 55362.80 88888.00 2007-07-17 16:48:46.000 198 12447.88 78.22 55362.78 88888.00 2007-07-17 16:48:46.125 198 12447.83 78.28 55362.82 88888.00 2007-07-17 16:48:46.250 198 12447.85 78.28 55362.85 88888.00 2007-07-17 16:48:46.375 198 12447.90 78.28 55362.85 88888.00 2007-07-17 16:48:46.500 198 12447.92 78.30 55362.82 88888.00 2007-07-17 16:48:46.625 198 12447.85 78.28 55362.82 88888.00 2007-07-17 16:48:46.750 198 12447.80 78.30 55362.82 88888.00 2007-07-17 16:48:46.875 198 12447.88 78.30 55362.85 88888.00 2007-07-17 16:48:47.000 198 12447.88 78.30 55362.80 88888.00 2007-07-17 16:48:47.125 198 12447.83 78.30 55362.80 88888.00 2007-07-17 16:48:47.250 198 12447.75 78.17 55362.75 88888.00 2007-07-17 16:48:47.375 198 12447.80 78.17 55362.75 88888.00 2007-07-17 16:48:47.500 198 12447.85 78.17 55362.78 88888.00 2007-07-17 16:48:47.625 198 12447.88 78.22 55362.80 88888.00 2007-07-17 16:48:47.750 198 12447.92 78.28 55362.80 88888.00 2007-07-17 16:48:47.875 198 12447.88 78.25 55362.78 88888.00 2007-07-17 16:48:48.000 198 12447.83 78.22 55362.78 88888.00 2007-07-17 16:48:48.125 198 12447.80 78.22 55362.75 88888.00 2007-07-17 16:48:48.250 198 12447.80 78.20 55362.78 88888.00 2007-07-17 16:48:48.375 198 12447.83 78.20 55362.78 88888.00 2007-07-17 16:48:48.500 198 12447.80 78.20 55362.78 88888.00 2007-07-17 16:48:48.625 198 12447.77 78.22 55362.78 88888.00 2007-07-17 16:48:48.750 198 12447.77 78.25 55362.78 88888.00 2007-07-17 16:48:48.875 198 12447.77 78.25 55362.78 88888.00 2007-07-17 16:48:49.000 198 12447.75 78.20 55362.78 88888.00 2007-07-17 16:48:49.125 198 12447.73 78.22 55362.80 88888.00 2007-07-17 16:48:49.250 198 12447.77 78.22 55362.80 88888.00 2007-07-17 16:48:49.375 198 12447.80 78.22 55362.78 88888.00 2007-07-17 16:48:49.500 198 12447.75 78.22 55362.75 88888.00 2007-07-17 16:48:49.625 198 12447.65 78.17 55362.78 88888.00 2007-07-17 16:48:49.750 198 12447.62 78.12 55362.75 88888.00 2007-07-17 16:48:49.875 198 12447.65 78.12 55362.72 88888.00 2007-07-17 16:48:50.000 198 12447.77 78.20 55362.78 88888.00 2007-07-17 16:48:50.125 198 12447.75 78.25 55362.80 88888.00 2007-07-17 16:48:50.250 198 12447.62 78.22 55362.80 88888.00 2007-07-17 16:48:50.375 198 12447.65 78.28 55362.85 88888.00 2007-07-17 16:48:50.500 198 12447.60 78.30 55362.82 88888.00 2007-07-17 16:48:50.625 198 12447.65 78.30 55362.82 88888.00 2007-07-17 16:48:50.750 198 12447.65 78.33 55362.82 88888.00 2007-07-17 16:48:50.875 198 12447.55 78.30 55362.82 88888.00 2007-07-17 16:48:51.000 198 12447.58 78.25 55362.85 88888.00 2007-07-17 16:48:51.125 198 12447.55 78.22 55362.85 88888.00 2007-07-17 16:48:51.250 198 12447.50 78.15 55362.80 88888.00 2007-07-17 16:48:51.375 198 12447.58 78.17 55362.78 88888.00 2007-07-17 16:48:51.500 198 12447.60 78.20 55362.80 88888.00 2007-07-17 16:48:51.625 198 12447.60 78.22 55362.82 88888.00 2007-07-17 16:48:51.750 198 12447.62 78.25 55362.82 88888.00 2007-07-17 16:48:51.875 198 12447.55 78.20 55362.82 88888.00 2007-07-17 16:48:52.000 198 12447.52 78.12 55362.78 88888.00 2007-07-17 16:48:52.125 198 12447.67 78.15 55362.80 88888.00 2007-07-17 16:48:52.250 198 12447.75 78.25 55362.82 88888.00 2007-07-17 16:48:52.375 198 12447.75 78.28 55362.80 88888.00 2007-07-17 16:48:52.500 198 12447.65 78.25 55362.78 88888.00 2007-07-17 16:48:52.625 198 12447.65 78.15 55362.72 88888.00 2007-07-17 16:48:52.750 198 12447.65 78.15 55362.75 88888.00 2007-07-17 16:48:52.875 198 12447.65 78.20 55362.78 88888.00 2007-07-17 16:48:53.000 198 12447.65 78.22 55362.78 88888.00 2007-07-17 16:48:53.125 198 12447.67 78.28 55362.80 88888.00 2007-07-17 16:48:53.250 198 12447.73 78.25 55362.85 88888.00 2007-07-17 16:48:53.375 198 12447.70 78.22 55362.80 88888.00 2007-07-17 16:48:53.500 198 12447.65 78.15 55362.80 88888.00 2007-07-17 16:48:53.625 198 12447.60 78.10 55362.72 88888.00 2007-07-17 16:48:53.750 198 12447.60 78.20 55362.78 88888.00 2007-07-17 16:48:53.875 198 12447.58 78.20 55362.82 88888.00 2007-07-17 16:48:54.000 198 12447.60 78.17 55362.82 88888.00 2007-07-17 16:48:54.125 198 12447.67 78.20 55362.82 88888.00 2007-07-17 16:48:54.250 198 12447.67 78.15 55362.78 88888.00 2007-07-17 16:48:54.375 198 12447.70 78.17 55362.75 88888.00 2007-07-17 16:48:54.500 198 12447.73 78.20 55362.78 88888.00 2007-07-17 16:48:54.625 198 12447.73 78.25 55362.82 88888.00 2007-07-17 16:48:54.750 198 12447.70 78.17 55362.80 88888.00 2007-07-17 16:48:54.875 198 12447.62 78.12 55362.78 88888.00 2007-07-17 16:48:55.000 198 12447.65 78.15 55362.80 88888.00 2007-07-17 16:48:55.125 198 12447.60 78.12 55362.80 88888.00 2007-07-17 16:48:55.250 198 12447.60 78.10 55362.80 88888.00 2007-07-17 16:48:55.375 198 12447.60 78.12 55362.78 88888.00 2007-07-17 16:48:55.500 198 12447.58 78.17 55362.78 88888.00 2007-07-17 16:48:55.625 198 12447.70 78.22 55362.82 88888.00 2007-07-17 16:48:55.750 198 12447.67 78.20 55362.85 88888.00 2007-07-17 16:48:55.875 198 12447.70 78.15 55362.85 88888.00 2007-07-17 16:48:56.000 198 12447.65 78.15 55362.80 88888.00 2007-07-17 16:48:56.125 198 12447.55 78.17 55362.75 88888.00 2007-07-17 16:48:56.250 198 12447.52 78.15 55362.75 88888.00 2007-07-17 16:48:56.375 198 12447.60 78.08 55362.75 88888.00 2007-07-17 16:48:56.500 198 12447.58 78.10 55362.80 88888.00 2007-07-17 16:48:56.625 198 12447.60 78.15 55362.78 88888.00 2007-07-17 16:48:56.750 198 12447.62 78.12 55362.75 88888.00 2007-07-17 16:48:56.875 198 12447.62 78.10 55362.75 88888.00 2007-07-17 16:48:57.000 198 12447.62 78.15 55362.78 88888.00 2007-07-17 16:48:57.125 198 12447.67 78.17 55362.78 88888.00 2007-07-17 16:48:57.250 198 12447.62 78.12 55362.78 88888.00 2007-07-17 16:48:57.375 198 12447.60 78.12 55362.78 88888.00 2007-07-17 16:48:57.500 198 12447.58 78.20 55362.82 88888.00 2007-07-17 16:48:57.625 198 12447.58 78.22 55362.80 88888.00 2007-07-17 16:48:57.750 198 12447.62 78.12 55362.78 88888.00 2007-07-17 16:48:57.875 198 12447.65 78.08 55362.75 88888.00 2007-07-17 16:48:58.000 198 12447.62 78.08 55362.75 88888.00 2007-07-17 16:48:58.125 198 12447.62 78.12 55362.75 88888.00 2007-07-17 16:48:58.250 198 12447.62 78.20 55362.78 88888.00 2007-07-17 16:48:58.375 198 12447.62 78.20 55362.75 88888.00 2007-07-17 16:48:58.500 198 12447.55 78.15 55362.75 88888.00 2007-07-17 16:48:58.625 198 12447.52 78.15 55362.72 88888.00 2007-07-17 16:48:58.750 198 12447.52 78.12 55362.72 88888.00 2007-07-17 16:48:58.875 198 12447.52 78.12 55362.75 88888.00 2007-07-17 16:48:59.000 198 12447.55 78.12 55362.78 88888.00 2007-07-17 16:48:59.125 198 12447.58 78.15 55362.80 88888.00 2007-07-17 16:48:59.250 198 12447.58 78.20 55362.82 88888.00 2007-07-17 16:48:59.375 198 12447.55 78.10 55362.78 88888.00 2007-07-17 16:48:59.500 198 12447.52 78.03 55362.75 88888.00 2007-07-17 16:48:59.625 198 12447.55 78.10 55362.75 88888.00 2007-07-17 16:48:59.750 198 12447.55 78.15 55362.78 88888.00 2007-07-17 16:48:59.875 198 12447.48 78.10 55362.75 88888.00 2007-07-17 16:49:00.000 198 12447.52 78.12 55362.72 88888.00 2007-07-17 16:49:00.125 198 12447.55 78.12 55362.75 88888.00 2007-07-17 16:49:00.250 198 12447.62 78.12 55362.75 88888.00 2007-07-17 16:49:00.375 198 12447.60 78.15 55362.80 88888.00 2007-07-17 16:49:00.500 198 12447.52 78.12 55362.78 88888.00 2007-07-17 16:49:00.625 198 12447.50 78.10 55362.78 88888.00 2007-07-17 16:49:00.750 198 12447.58 78.10 55362.78 88888.00 2007-07-17 16:49:00.875 198 12447.60 78.12 55362.72 88888.00 2007-07-17 16:49:01.000 198 12447.60 78.05 55362.70 88888.00 2007-07-17 16:49:01.125 198 12447.62 78.05 55362.72 88888.00 2007-07-17 16:49:01.250 198 12447.62 78.10 55362.78 88888.00 2007-07-17 16:49:01.375 198 12447.62 78.15 55362.82 88888.00 2007-07-17 16:49:01.500 198 12447.60 78.20 55362.80 88888.00 2007-07-17 16:49:01.625 198 12447.60 78.10 55362.80 88888.00 2007-07-17 16:49:01.750 198 12447.60 78.08 55362.80 88888.00 2007-07-17 16:49:01.875 198 12447.58 78.08 55362.80 88888.00 2007-07-17 16:49:02.000 198 12447.58 78.10 55362.75 88888.00 2007-07-17 16:49:02.125 198 12447.60 78.10 55362.75 88888.00 2007-07-17 16:49:02.250 198 12447.58 78.08 55362.78 88888.00 2007-07-17 16:49:02.375 198 12447.67 78.15 55362.80 88888.00 2007-07-17 16:49:02.500 198 12447.62 78.10 55362.80 88888.00 2007-07-17 16:49:02.625 198 12447.60 78.10 55362.78 88888.00 2007-07-17 16:49:02.750 198 12447.55 78.17 55362.80 88888.00 2007-07-17 16:49:02.875 198 12447.52 78.20 55362.78 88888.00 2007-07-17 16:49:03.000 198 12447.58 78.17 55362.78 88888.00 2007-07-17 16:49:03.125 198 12447.67 78.17 55362.85 88888.00 2007-07-17 16:49:03.250 198 12447.52 78.10 55362.75 88888.00 2007-07-17 16:49:03.375 198 12447.45 78.05 55362.72 88888.00 2007-07-17 16:49:03.500 198 12447.50 78.12 55362.75 88888.00 2007-07-17 16:49:03.625 198 12447.55 78.12 55362.82 88888.00 2007-07-17 16:49:03.750 198 12447.58 78.10 55362.85 88888.00 2007-07-17 16:49:03.875 198 12447.50 78.03 55362.82 88888.00 2007-07-17 16:49:04.000 198 12447.40 78.00 55362.78 88888.00 2007-07-17 16:49:04.125 198 12447.42 78.03 55362.78 88888.00 2007-07-17 16:49:04.250 198 12447.50 78.10 55362.82 88888.00 2007-07-17 16:49:04.375 198 12447.60 78.15 55362.82 88888.00 2007-07-17 16:49:04.500 198 12447.55 78.12 55362.80 88888.00 2007-07-17 16:49:04.625 198 12447.58 78.08 55362.75 88888.00 2007-07-17 16:49:04.750 198 12447.58 78.08 55362.78 88888.00 2007-07-17 16:49:04.875 198 12447.48 78.10 55362.80 88888.00 2007-07-17 16:49:05.000 198 12447.42 78.08 55362.82 88888.00 2007-07-17 16:49:05.125 198 12447.50 78.08 55362.82 88888.00 2007-07-17 16:49:05.250 198 12447.58 78.12 55362.78 88888.00 2007-07-17 16:49:05.375 198 12447.67 78.15 55362.78 88888.00 2007-07-17 16:49:05.500 198 12447.58 78.10 55362.75 88888.00 2007-07-17 16:49:05.625 198 12447.50 78.08 55362.75 88888.00 2007-07-17 16:49:05.750 198 12447.52 78.12 55362.80 88888.00 2007-07-17 16:49:05.875 198 12447.55 78.12 55362.82 88888.00 2007-07-17 16:49:06.000 198 12447.48 78.10 55362.75 88888.00 2007-07-17 16:49:06.125 198 12447.40 78.12 55362.78 88888.00 2007-07-17 16:49:06.250 198 12447.42 78.08 55362.78 88888.00 2007-07-17 16:49:06.375 198 12447.40 78.08 55362.78 88888.00 2007-07-17 16:49:06.500 198 12447.50 78.10 55362.80 88888.00 2007-07-17 16:49:06.625 198 12447.50 78.08 55362.75 88888.00 2007-07-17 16:49:06.750 198 12447.45 78.08 55362.72 88888.00 2007-07-17 16:49:06.875 198 12447.45 78.05 55362.75 88888.00 2007-07-17 16:49:07.000 198 12447.45 78.08 55362.78 88888.00 2007-07-17 16:49:07.125 198 12447.45 78.08 55362.80 88888.00 2007-07-17 16:49:07.250 198 12447.42 78.10 55362.78 88888.00 2007-07-17 16:49:07.375 198 12447.42 78.10 55362.75 88888.00 2007-07-17 16:49:07.500 198 12447.42 78.05 55362.78 88888.00 2007-07-17 16:49:07.625 198 12447.48 78.03 55362.78 88888.00 2007-07-17 16:49:07.750 198 12447.50 78.10 55362.82 88888.00 2007-07-17 16:49:07.875 198 12447.55 78.15 55362.82 88888.00 2007-07-17 16:49:08.000 198 12447.50 78.08 55362.78 88888.00 2007-07-17 16:49:08.125 198 12447.40 78.05 55362.75 88888.00 2007-07-17 16:49:08.250 198 12447.33 78.05 55362.78 88888.00 2007-07-17 16:49:08.375 198 12447.27 78.03 55362.78 88888.00 2007-07-17 16:49:08.500 198 12447.30 78.08 55362.82 88888.00 2007-07-17 16:49:08.625 198 12447.45 78.12 55362.78 88888.00 2007-07-17 16:49:08.750 198 12447.45 78.12 55362.78 88888.00 2007-07-17 16:49:08.875 198 12447.45 78.08 55362.80 88888.00 2007-07-17 16:49:09.000 198 12447.45 78.08 55362.80 88888.00 2007-07-17 16:49:09.125 198 12447.50 78.05 55362.80 88888.00 2007-07-17 16:49:09.250 198 12447.52 78.05 55362.80 88888.00 2007-07-17 16:49:09.375 198 12447.50 78.10 55362.78 88888.00 2007-07-17 16:49:09.500 198 12447.45 78.10 55362.80 88888.00 2007-07-17 16:49:09.625 198 12447.42 78.03 55362.75 88888.00 2007-07-17 16:49:09.750 198 12447.45 77.97 55362.72 88888.00 2007-07-17 16:49:09.875 198 12447.42 78.00 55362.72 88888.00 2007-07-17 16:49:10.000 198 12447.33 78.00 55362.75 88888.00 2007-07-17 16:49:10.125 198 12447.40 78.05 55362.80 88888.00 2007-07-17 16:49:10.250 198 12447.48 78.10 55362.82 88888.00 2007-07-17 16:49:10.375 198 12447.52 78.08 55362.80 88888.00 2007-07-17 16:49:10.500 198 12447.58 78.03 55362.78 88888.00 2007-07-17 16:49:10.625 198 12447.52 78.00 55362.75 88888.00 2007-07-17 16:49:10.750 198 12447.42 77.97 55362.72 88888.00 2007-07-17 16:49:10.875 198 12447.38 78.03 55362.75 88888.00 2007-07-17 16:49:11.000 198 12447.38 78.05 55362.75 88888.00 2007-07-17 16:49:11.125 198 12447.38 78.03 55362.75 88888.00 2007-07-17 16:49:11.250 198 12447.40 78.03 55362.78 88888.00 2007-07-17 16:49:11.375 198 12447.48 78.10 55362.80 88888.00 2007-07-17 16:49:11.500 198 12447.52 78.10 55362.80 88888.00 2007-07-17 16:49:11.625 198 12447.50 78.08 55362.78 88888.00 2007-07-17 16:49:11.750 198 12447.48 77.97 55362.78 88888.00 2007-07-17 16:49:11.875 198 12447.48 78.03 55362.78 88888.00 2007-07-17 16:49:12.000 198 12447.45 78.03 55362.75 88888.00 2007-07-17 16:49:12.125 198 12447.50 78.05 55362.75 88888.00 2007-07-17 16:49:12.250 198 12447.58 78.08 55362.78 88888.00 2007-07-17 16:49:12.375 198 12447.62 78.08 55362.75 88888.00 2007-07-17 16:49:12.500 198 12447.52 78.05 55362.75 88888.00 2007-07-17 16:49:12.625 198 12447.48 78.08 55362.78 88888.00 2007-07-17 16:49:12.750 198 12447.42 78.05 55362.75 88888.00 2007-07-17 16:49:12.875 198 12447.45 78.05 55362.72 88888.00 2007-07-17 16:49:13.000 198 12447.50 78.08 55362.70 88888.00 2007-07-17 16:49:13.125 198 12447.48 78.05 55362.68 88888.00 2007-07-17 16:49:13.250 198 12447.38 78.00 55362.75 88888.00 2007-07-17 16:49:13.375 198 12447.42 78.10 55362.78 88888.00 2007-07-17 16:49:13.500 198 12447.48 78.08 55362.80 88888.00 2007-07-17 16:49:13.625 198 12447.52 78.08 55362.80 88888.00 2007-07-17 16:49:13.750 198 12447.52 78.10 55362.80 88888.00 2007-07-17 16:49:13.875 198 12447.52 78.12 55362.80 88888.00 2007-07-17 16:49:14.000 198 12447.42 78.05 55362.75 88888.00 2007-07-17 16:49:14.125 198 12447.42 78.05 55362.75 88888.00 2007-07-17 16:49:14.250 198 12447.52 78.08 55362.82 88888.00 2007-07-17 16:49:14.375 198 12447.60 78.08 55362.78 88888.00 2007-07-17 16:49:14.500 198 12447.52 78.00 55362.72 88888.00 2007-07-17 16:49:14.625 198 12447.50 78.03 55362.70 88888.00 2007-07-17 16:49:14.750 198 12447.45 78.03 55362.70 88888.00 2007-07-17 16:49:14.875 198 12447.42 78.08 55362.75 88888.00 2007-07-17 16:49:15.000 198 12447.50 78.12 55362.78 88888.00 2007-07-17 16:49:15.125 198 12447.55 78.10 55362.78 88888.00 2007-07-17 16:49:15.250 198 12447.52 78.05 55362.78 88888.00 2007-07-17 16:49:15.375 198 12447.50 78.05 55362.78 88888.00 2007-07-17 16:49:15.500 198 12447.40 78.08 55362.75 88888.00 2007-07-17 16:49:15.625 198 12447.35 78.05 55362.72 88888.00 2007-07-17 16:49:15.750 198 12447.38 78.05 55362.72 88888.00 2007-07-17 16:49:15.875 198 12447.45 78.00 55362.72 88888.00 2007-07-17 16:49:16.000 198 12447.52 78.03 55362.70 88888.00 2007-07-17 16:49:16.125 198 12447.58 78.10 55362.72 88888.00 2007-07-17 16:49:16.250 198 12447.60 78.10 55362.70 88888.00 2007-07-17 16:49:16.375 198 12447.58 78.10 55362.70 88888.00 2007-07-17 16:49:16.500 198 12447.48 78.05 55362.70 88888.00 2007-07-17 16:49:16.625 198 12447.40 78.03 55362.70 88888.00 2007-07-17 16:49:16.750 198 12447.40 78.08 55362.75 88888.00 2007-07-17 16:49:16.875 198 12447.40 78.05 55362.72 88888.00 2007-07-17 16:49:17.000 198 12447.40 78.05 55362.72 88888.00 2007-07-17 16:49:17.125 198 12447.45 78.05 55362.70 88888.00 2007-07-17 16:49:17.250 198 12447.45 78.05 55362.72 88888.00 2007-07-17 16:49:17.375 198 12447.38 78.10 55362.72 88888.00 2007-07-17 16:49:17.500 198 12447.35 78.05 55362.70 88888.00 2007-07-17 16:49:17.625 198 12447.38 78.00 55362.70 88888.00 2007-07-17 16:49:17.750 198 12447.45 78.05 55362.72 88888.00 2007-07-17 16:49:17.875 198 12447.48 78.15 55362.75 88888.00 2007-07-17 16:49:18.000 198 12447.45 78.17 55362.78 88888.00 2007-07-17 16:49:18.125 198 12447.50 78.15 55362.75 88888.00 2007-07-17 16:49:18.250 198 12447.40 78.08 55362.72 88888.00 2007-07-17 16:49:18.375 198 12447.40 78.05 55362.72 88888.00 2007-07-17 16:49:18.500 198 12447.48 78.08 55362.70 88888.00 2007-07-17 16:49:18.625 198 12447.58 78.08 55362.75 88888.00 2007-07-17 16:49:18.750 198 12447.58 78.10 55362.72 88888.00 2007-07-17 16:49:18.875 198 12447.52 78.10 55362.70 88888.00 2007-07-17 16:49:19.000 198 12447.48 78.10 55362.68 88888.00 2007-07-17 16:49:19.125 198 12447.45 78.10 55362.70 88888.00 2007-07-17 16:49:19.250 198 12447.45 78.08 55362.70 88888.00 2007-07-17 16:49:19.375 198 12447.40 78.08 55362.62 88888.00 2007-07-17 16:49:19.500 198 12447.45 78.10 55362.62 88888.00 2007-07-17 16:49:19.625 198 12447.52 78.15 55362.70 88888.00 2007-07-17 16:49:19.750 198 12447.52 78.15 55362.70 88888.00 2007-07-17 16:49:19.875 198 12447.38 78.08 55362.70 88888.00 2007-07-17 16:49:20.000 198 12447.35 78.10 55362.72 88888.00 2007-07-17 16:49:20.125 198 12447.35 78.10 55362.70 88888.00 2007-07-17 16:49:20.250 198 12447.30 78.03 55362.68 88888.00 2007-07-17 16:49:20.375 198 12447.40 78.05 55362.70 88888.00 2007-07-17 16:49:20.500 198 12447.50 78.05 55362.72 88888.00 2007-07-17 16:49:20.625 198 12447.52 78.03 55362.72 88888.00 2007-07-17 16:49:20.750 198 12447.52 78.03 55362.68 88888.00 2007-07-17 16:49:20.875 198 12447.55 78.08 55362.70 88888.00 2007-07-17 16:49:21.000 198 12447.58 78.12 55362.72 88888.00 2007-07-17 16:49:21.125 198 12447.50 78.10 55362.70 88888.00 2007-07-17 16:49:21.250 198 12447.55 78.10 55362.72 88888.00 2007-07-17 16:49:21.375 198 12447.67 78.15 55362.75 88888.00 2007-07-17 16:49:21.500 198 12447.62 78.12 55362.75 88888.00 2007-07-17 16:49:21.625 198 12447.58 78.10 55362.68 88888.00 2007-07-17 16:49:21.750 198 12447.55 78.08 55362.65 88888.00 2007-07-17 16:49:21.875 198 12447.60 78.10 55362.65 88888.00 2007-07-17 16:49:22.000 198 12447.62 78.15 55362.68 88888.00 2007-07-17 16:49:22.125 198 12447.60 78.12 55362.65 88888.00 2007-07-17 16:49:22.250 198 12447.65 78.10 55362.72 88888.00 2007-07-17 16:49:22.375 198 12447.65 78.12 55362.72 88888.00 2007-07-17 16:49:22.500 198 12447.58 78.15 55362.70 88888.00 2007-07-17 16:49:22.625 198 12447.52 78.15 55362.68 88888.00 2007-07-17 16:49:22.750 198 12447.55 78.15 55362.68 88888.00 2007-07-17 16:49:22.875 198 12447.55 78.12 55362.65 88888.00 2007-07-17 16:49:23.000 198 12447.50 78.10 55362.65 88888.00 2007-07-17 16:49:23.125 198 12447.55 78.12 55362.70 88888.00 2007-07-17 16:49:23.250 198 12447.58 78.15 55362.72 88888.00 2007-07-17 16:49:23.375 198 12447.55 78.10 55362.68 88888.00 2007-07-17 16:49:23.500 198 12447.58 78.08 55362.65 88888.00 2007-07-17 16:49:23.625 198 12447.67 78.17 55362.68 88888.00 2007-07-17 16:49:23.750 198 12447.67 78.20 55362.70 88888.00 2007-07-17 16:49:23.875 198 12447.58 78.15 55362.68 88888.00 2007-07-17 16:49:24.000 198 12447.55 78.17 55362.70 88888.00 2007-07-17 16:49:24.125 198 12447.50 78.17 55362.70 88888.00 2007-07-17 16:49:24.250 198 12447.52 78.12 55362.68 88888.00 2007-07-17 16:49:24.375 198 12447.52 78.15 55362.68 88888.00 2007-07-17 16:49:24.500 198 12447.60 78.20 55362.68 88888.00 2007-07-17 16:49:24.625 198 12447.60 78.20 55362.68 88888.00 2007-07-17 16:49:24.750 198 12447.50 78.20 55362.65 88888.00 2007-07-17 16:49:24.875 198 12447.50 78.17 55362.70 88888.00 2007-07-17 16:49:25.000 198 12447.55 78.12 55362.65 88888.00 2007-07-17 16:49:25.125 198 12447.55 78.15 55362.65 88888.00 2007-07-17 16:49:25.250 198 12447.45 78.15 55362.68 88888.00 2007-07-17 16:49:25.375 198 12447.45 78.17 55362.70 88888.00 2007-07-17 16:49:25.500 198 12447.52 78.17 55362.68 88888.00 2007-07-17 16:49:25.625 198 12447.50 78.20 55362.65 88888.00 2007-07-17 16:49:25.750 198 12447.50 78.25 55362.68 88888.00 2007-07-17 16:49:25.875 198 12447.48 78.22 55362.65 88888.00 2007-07-17 16:49:26.000 198 12447.45 78.15 55362.65 88888.00 2007-07-17 16:49:26.125 198 12447.48 78.20 55362.65 88888.00 2007-07-17 16:49:26.250 198 12447.52 78.20 55362.62 88888.00 2007-07-17 16:49:26.375 198 12447.58 78.22 55362.62 88888.00 2007-07-17 16:49:26.500 198 12447.58 78.28 55362.65 88888.00 2007-07-17 16:49:26.625 198 12447.55 78.28 55362.70 88888.00 2007-07-17 16:49:26.750 198 12447.58 78.28 55362.65 88888.00 2007-07-17 16:49:26.875 198 12447.55 78.22 55362.62 88888.00 2007-07-17 16:49:27.000 198 12447.52 78.20 55362.60 88888.00 2007-07-17 16:49:27.125 198 12447.55 78.20 55362.65 88888.00 2007-07-17 16:49:27.250 198 12447.52 78.22 55362.68 88888.00 2007-07-17 16:49:27.375 198 12447.52 78.20 55362.65 88888.00 2007-07-17 16:49:27.500 198 12447.52 78.25 55362.65 88888.00 2007-07-17 16:49:27.625 198 12447.55 78.25 55362.65 88888.00 2007-07-17 16:49:27.750 198 12447.55 78.20 55362.62 88888.00 2007-07-17 16:49:27.875 198 12447.58 78.22 55362.62 88888.00 2007-07-17 16:49:28.000 198 12447.58 78.28 55362.62 88888.00 2007-07-17 16:49:28.125 198 12447.50 78.17 55362.62 88888.00 2007-07-17 16:49:28.250 198 12447.48 78.15 55362.65 88888.00 2007-07-17 16:49:28.375 198 12447.55 78.17 55362.65 88888.00 2007-07-17 16:49:28.500 198 12447.50 78.20 55362.65 88888.00 2007-07-17 16:49:28.625 198 12447.50 78.22 55362.62 88888.00 2007-07-17 16:49:28.750 198 12447.45 78.20 55362.62 88888.00 2007-07-17 16:49:28.875 198 12447.45 78.17 55362.62 88888.00 2007-07-17 16:49:29.000 198 12447.50 78.17 55362.62 88888.00 2007-07-17 16:49:29.125 198 12447.52 78.20 55362.62 88888.00 2007-07-17 16:49:29.250 198 12447.40 78.20 55362.62 88888.00 2007-07-17 16:49:29.375 198 12447.35 78.20 55362.60 88888.00 2007-07-17 16:49:29.500 198 12447.38 78.25 55362.62 88888.00 2007-07-17 16:49:29.625 198 12447.42 78.25 55362.62 88888.00 2007-07-17 16:49:29.750 198 12447.42 78.25 55362.60 88888.00 2007-07-17 16:49:29.875 198 12447.50 78.25 55362.62 88888.00 2007-07-17 16:49:30.000 198 12447.42 78.22 55362.57 88888.00 2007-07-17 16:49:30.125 198 12447.35 78.25 55362.65 88888.00 2007-07-17 16:49:30.250 198 12447.35 78.22 55362.62 88888.00 2007-07-17 16:49:30.375 198 12447.35 78.25 55362.60 88888.00 2007-07-17 16:49:30.500 198 12447.40 78.28 55362.62 88888.00 2007-07-17 16:49:30.625 198 12447.42 78.25 55362.65 88888.00 2007-07-17 16:49:30.750 198 12447.40 78.25 55362.62 88888.00 2007-07-17 16:49:30.875 198 12447.45 78.25 55362.60 88888.00 2007-07-17 16:49:31.000 198 12447.55 78.30 55362.62 88888.00 2007-07-17 16:49:31.125 198 12447.52 78.35 55362.70 88888.00 2007-07-17 16:49:31.250 198 12447.38 78.25 55362.65 88888.00 2007-07-17 16:49:31.375 198 12447.33 78.25 55362.60 88888.00 2007-07-17 16:49:31.500 198 12447.40 78.28 55362.62 88888.00 2007-07-17 16:49:31.625 198 12447.48 78.33 55362.65 88888.00 2007-07-17 16:49:31.750 198 12447.52 78.33 55362.68 88888.00 2007-07-17 16:49:31.875 198 12447.45 78.30 55362.65 88888.00 2007-07-17 16:49:32.000 198 12447.42 78.38 55362.62 88888.00 2007-07-17 16:49:32.125 198 12447.45 78.38 55362.65 88888.00 2007-07-17 16:49:32.250 198 12447.40 78.35 55362.65 88888.00 2007-07-17 16:49:32.375 198 12447.50 78.35 55362.65 88888.00 2007-07-17 16:49:32.500 198 12447.42 78.33 55362.60 88888.00 2007-07-17 16:49:32.625 198 12447.40 78.30 55362.62 88888.00 2007-07-17 16:49:32.750 198 12447.48 78.25 55362.62 88888.00 2007-07-17 16:49:32.875 198 12447.45 78.35 55362.60 88888.00 2007-07-17 16:49:33.000 198 12447.45 78.35 55362.60 88888.00 2007-07-17 16:49:33.125 198 12447.42 78.38 55362.62 88888.00 2007-07-17 16:49:33.250 198 12447.42 78.33 55362.62 88888.00 2007-07-17 16:49:33.375 198 12447.40 78.30 55362.60 88888.00 2007-07-17 16:49:33.500 198 12447.30 78.25 55362.60 88888.00 2007-07-17 16:49:33.625 198 12447.33 78.30 55362.62 88888.00 2007-07-17 16:49:33.750 198 12447.42 78.35 55362.62 88888.00 2007-07-17 16:49:33.875 198 12447.50 78.35 55362.62 88888.00 2007-07-17 16:49:34.000 198 12447.50 78.38 55362.60 88888.00 2007-07-17 16:49:34.125 198 12447.42 78.38 55362.57 88888.00 2007-07-17 16:49:34.250 198 12447.33 78.30 55362.57 88888.00 2007-07-17 16:49:34.375 198 12447.45 78.30 55362.57 88888.00 2007-07-17 16:49:34.500 198 12447.52 78.35 55362.57 88888.00 2007-07-17 16:49:34.625 198 12447.55 78.33 55362.57 88888.00 2007-07-17 16:49:34.750 198 12447.50 78.22 55362.55 88888.00 2007-07-17 16:49:34.875 198 12447.55 78.33 55362.55 88888.00 2007-07-17 16:49:35.000 198 12447.48 78.38 55362.55 88888.00 2007-07-17 16:49:35.125 198 12447.48 78.42 55362.55 88888.00 2007-07-17 16:49:35.250 198 12447.48 78.40 55362.60 88888.00 2007-07-17 16:49:35.375 198 12447.60 78.38 55362.60 88888.00 2007-07-17 16:49:35.500 198 12447.55 78.40 55362.57 88888.00 2007-07-17 16:49:35.625 198 12447.50 78.45 55362.57 88888.00 2007-07-17 16:49:35.750 198 12447.48 78.40 55362.57 88888.00 2007-07-17 16:49:35.875 198 12447.50 78.38 55362.57 88888.00 2007-07-17 16:49:36.000 198 12447.50 78.35 55362.55 88888.00 2007-07-17 16:49:36.125 198 12447.48 78.35 55362.57 88888.00 2007-07-17 16:49:36.250 198 12447.45 78.35 55362.57 88888.00 2007-07-17 16:49:36.375 198 12447.52 78.42 55362.60 88888.00 2007-07-17 16:49:36.500 198 12447.52 78.45 55362.60 88888.00 2007-07-17 16:49:36.625 198 12447.48 78.40 55362.57 88888.00 2007-07-17 16:49:36.750 198 12447.50 78.38 55362.60 88888.00 2007-07-17 16:49:36.875 198 12447.48 78.35 55362.57 88888.00 2007-07-17 16:49:37.000 198 12447.48 78.38 55362.57 88888.00 2007-07-17 16:49:37.125 198 12447.50 78.45 55362.55 88888.00 2007-07-17 16:49:37.250 198 12447.55 78.42 55362.60 88888.00 2007-07-17 16:49:37.375 198 12447.62 78.38 55362.60 88888.00 2007-07-17 16:49:37.500 198 12447.67 78.40 55362.60 88888.00 2007-07-17 16:49:37.625 198 12447.52 78.38 55362.57 88888.00 2007-07-17 16:49:37.750 198 12447.48 78.38 55362.57 88888.00 2007-07-17 16:49:37.875 198 12447.50 78.38 55362.57 88888.00 2007-07-17 16:49:38.000 198 12447.50 78.38 55362.57 88888.00 2007-07-17 16:49:38.125 198 12447.50 78.42 55362.60 88888.00 2007-07-17 16:49:38.250 198 12447.58 78.47 55362.60 88888.00 2007-07-17 16:49:38.375 198 12447.52 78.45 55362.55 88888.00 2007-07-17 16:49:38.500 198 12447.45 78.42 55362.57 88888.00 2007-07-17 16:49:38.625 198 12447.40 78.40 55362.55 88888.00 2007-07-17 16:49:38.750 198 12447.35 78.40 55362.53 88888.00 2007-07-17 16:49:38.875 198 12447.40 78.45 55362.57 88888.00 2007-07-17 16:49:39.000 198 12447.48 78.45 55362.55 88888.00 2007-07-17 16:49:39.125 198 12447.50 78.42 55362.53 88888.00 2007-07-17 16:49:39.250 198 12447.52 78.40 55362.53 88888.00 2007-07-17 16:49:39.375 198 12447.62 78.40 55362.53 88888.00 2007-07-17 16:49:39.500 198 12447.48 78.45 55362.50 88888.00 2007-07-17 16:49:39.625 198 12447.40 78.45 55362.55 88888.00 2007-07-17 16:49:39.750 198 12447.42 78.42 55362.57 88888.00 2007-07-17 16:49:39.875 198 12447.45 78.45 55362.55 88888.00 2007-07-17 16:49:40.000 198 12447.48 78.42 55362.53 88888.00 2007-07-17 16:49:40.125 198 12447.50 78.45 55362.55 88888.00 2007-07-17 16:49:40.250 198 12447.45 78.45 55362.57 88888.00 2007-07-17 16:49:40.375 198 12447.45 78.38 55362.53 88888.00 2007-07-17 16:49:40.500 198 12447.50 78.33 55362.47 88888.00 2007-07-17 16:49:40.625 198 12447.45 78.38 55362.50 88888.00 2007-07-17 16:49:40.750 198 12447.48 78.40 55362.55 88888.00 2007-07-17 16:49:40.875 198 12447.60 78.45 55362.57 88888.00 2007-07-17 16:49:41.000 198 12447.62 78.42 55362.55 88888.00 2007-07-17 16:49:41.125 198 12447.48 78.42 55362.53 88888.00 2007-07-17 16:49:41.250 198 12447.38 78.38 55362.50 88888.00 2007-07-17 16:49:41.375 198 12447.42 78.42 55362.53 88888.00 2007-07-17 16:49:41.500 198 12447.48 78.47 55362.55 88888.00 2007-07-17 16:49:41.625 198 12447.52 78.40 55362.57 88888.00 2007-07-17 16:49:41.750 198 12447.52 78.38 55362.55 88888.00 2007-07-17 16:49:41.875 198 12447.50 78.40 55362.60 88888.00 2007-07-17 16:49:42.000 198 12447.52 78.42 55362.60 88888.00 2007-07-17 16:49:42.125 198 12447.48 78.42 55362.57 88888.00 2007-07-17 16:49:42.250 198 12447.45 78.40 55362.53 88888.00 2007-07-17 16:49:42.375 198 12447.52 78.40 55362.50 88888.00 2007-07-17 16:49:42.500 198 12447.50 78.38 55362.53 88888.00 2007-07-17 16:49:42.625 198 12447.42 78.45 55362.53 88888.00 2007-07-17 16:49:42.750 198 12447.45 78.50 55362.53 88888.00 2007-07-17 16:49:42.875 198 12447.48 78.55 55362.57 88888.00 2007-07-17 16:49:43.000 198 12447.45 78.53 55362.55 88888.00 2007-07-17 16:49:43.125 198 12447.42 78.45 55362.50 88888.00 2007-07-17 16:49:43.250 198 12447.40 78.42 55362.50 88888.00 2007-07-17 16:49:43.375 198 12447.50 78.50 55362.53 88888.00 2007-07-17 16:49:43.500 198 12447.50 78.50 55362.57 88888.00 2007-07-17 16:49:43.625 198 12447.48 78.53 55362.55 88888.00 2007-07-17 16:49:43.750 198 12447.45 78.55 55362.57 88888.00 2007-07-17 16:49:43.875 198 12447.50 78.60 55362.57 88888.00 2007-07-17 16:49:44.000 198 12447.50 78.50 55362.53 88888.00 2007-07-17 16:49:44.125 198 12447.42 78.45 55362.50 88888.00 2007-07-17 16:49:44.250 198 12447.45 78.47 55362.53 88888.00 2007-07-17 16:49:44.375 198 12447.50 78.50 55362.55 88888.00 2007-07-17 16:49:44.500 198 12447.55 78.55 55362.57 88888.00 2007-07-17 16:49:44.625 198 12447.55 78.50 55362.50 88888.00 2007-07-17 16:49:44.750 198 12447.45 78.45 55362.47 88888.00 2007-07-17 16:49:44.875 198 12447.45 78.50 55362.50 88888.00 2007-07-17 16:49:45.000 198 12447.52 78.53 55362.55 88888.00 2007-07-17 16:49:45.125 198 12447.55 78.50 55362.60 88888.00 2007-07-17 16:49:45.250 198 12447.50 78.55 55362.62 88888.00 2007-07-17 16:49:45.375 198 12447.38 78.60 55362.62 88888.00 2007-07-17 16:49:45.500 198 12447.35 78.55 55362.60 88888.00 2007-07-17 16:49:45.625 198 12447.42 78.53 55362.57 88888.00 2007-07-17 16:49:45.750 198 12447.50 78.55 55362.57 88888.00 2007-07-17 16:49:45.875 198 12447.50 78.53 55362.55 88888.00 2007-07-17 16:49:46.000 198 12447.45 78.50 55362.53 88888.00 2007-07-17 16:49:46.125 198 12447.50 78.53 55362.53 88888.00 2007-07-17 16:49:46.250 198 12447.48 78.55 55362.50 88888.00 2007-07-17 16:49:46.375 198 12447.50 78.50 55362.50 88888.00 2007-07-17 16:49:46.500 198 12447.48 78.50 55362.53 88888.00 2007-07-17 16:49:46.625 198 12447.48 78.53 55362.55 88888.00 2007-07-17 16:49:46.750 198 12447.48 78.55 55362.55 88888.00 2007-07-17 16:49:46.875 198 12447.48 78.55 55362.55 88888.00 2007-07-17 16:49:47.000 198 12447.42 78.53 55362.55 88888.00 2007-07-17 16:49:47.125 198 12447.45 78.55 55362.57 88888.00 2007-07-17 16:49:47.250 198 12447.45 78.53 55362.57 88888.00 2007-07-17 16:49:47.375 198 12447.42 78.50 55362.53 88888.00 2007-07-17 16:49:47.500 198 12447.40 78.50 55362.53 88888.00 2007-07-17 16:49:47.625 198 12447.45 78.53 55362.53 88888.00 2007-07-17 16:49:47.750 198 12447.42 78.55 55362.57 88888.00 2007-07-17 16:49:47.875 198 12447.42 78.50 55362.60 88888.00 2007-07-17 16:49:48.000 198 12447.48 78.45 55362.55 88888.00 2007-07-17 16:49:48.125 198 12447.48 78.50 55362.53 88888.00 2007-07-17 16:49:48.250 198 12447.50 78.58 55362.60 88888.00 2007-07-17 16:49:48.375 198 12447.52 78.62 55362.62 88888.00 2007-07-17 16:49:48.500 198 12447.48 78.58 55362.57 88888.00 2007-07-17 16:49:48.625 198 12447.42 78.53 55362.53 88888.00 2007-07-17 16:49:48.750 198 12447.40 78.53 55362.50 88888.00 2007-07-17 16:49:48.875 198 12447.42 78.55 55362.53 88888.00 2007-07-17 16:49:49.000 198 12447.42 78.55 55362.50 88888.00 2007-07-17 16:49:49.125 198 12447.40 78.55 55362.53 88888.00 2007-07-17 16:49:49.250 198 12447.38 78.55 55362.53 88888.00 2007-07-17 16:49:49.375 198 12447.38 78.58 55362.53 88888.00 2007-07-17 16:49:49.500 198 12447.38 78.55 55362.50 88888.00 2007-07-17 16:49:49.625 198 12447.33 78.55 55362.50 88888.00 2007-07-17 16:49:49.750 198 12447.35 78.47 55362.45 88888.00 2007-07-17 16:49:49.875 198 12447.33 78.50 55362.50 88888.00 2007-07-17 16:49:50.000 198 12447.42 78.55 55362.53 88888.00 2007-07-17 16:49:50.125 198 12447.48 78.60 55362.53 88888.00 2007-07-17 16:49:50.250 198 12447.38 78.47 55362.47 88888.00 2007-07-17 16:49:50.375 198 12447.33 78.47 55362.45 88888.00 2007-07-17 16:49:50.500 198 12447.33 78.53 55362.47 88888.00 2007-07-17 16:49:50.625 198 12447.40 78.55 55362.50 88888.00 2007-07-17 16:49:50.750 198 12447.50 78.55 55362.53 88888.00 2007-07-17 16:49:50.875 198 12447.52 78.58 55362.53 88888.00 2007-07-17 16:49:51.000 198 12447.50 78.58 55362.57 88888.00 2007-07-17 16:49:51.125 198 12447.45 78.50 55362.57 88888.00 2007-07-17 16:49:51.250 198 12447.40 78.53 55362.53 88888.00 2007-07-17 16:49:51.375 198 12447.38 78.53 55362.50 88888.00 2007-07-17 16:49:51.500 198 12447.40 78.53 55362.50 88888.00 2007-07-17 16:49:51.625 198 12447.42 78.50 55362.53 88888.00 2007-07-17 16:49:51.750 198 12447.40 78.58 55362.55 88888.00 2007-07-17 16:49:51.875 198 12447.45 78.55 55362.55 88888.00 2007-07-17 16:49:52.000 198 12447.40 78.53 55362.47 88888.00 2007-07-17 16:49:52.125 198 12447.42 78.55 55362.47 88888.00 2007-07-17 16:49:52.250 198 12447.45 78.53 55362.53 88888.00 2007-07-17 16:49:52.375 198 12447.45 78.50 55362.50 88888.00 2007-07-17 16:49:52.500 198 12447.40 78.55 55362.50 88888.00 2007-07-17 16:49:52.625 198 12447.52 78.55 55362.53 88888.00 2007-07-17 16:49:52.750 198 12447.55 78.53 55362.53 88888.00 2007-07-17 16:49:52.875 198 12447.50 78.58 55362.50 88888.00 2007-07-17 16:49:53.000 198 12447.48 78.60 55362.50 88888.00 2007-07-17 16:49:53.125 198 12447.48 78.60 55362.53 88888.00 2007-07-17 16:49:53.250 198 12447.40 78.53 55362.50 88888.00 2007-07-17 16:49:53.375 198 12447.35 78.50 55362.53 88888.00 2007-07-17 16:49:53.500 198 12447.30 78.55 55362.55 88888.00 2007-07-17 16:49:53.625 198 12447.33 78.58 55362.53 88888.00 2007-07-17 16:49:53.750 198 12447.38 78.53 55362.50 88888.00 2007-07-17 16:49:53.875 198 12447.42 78.55 55362.50 88888.00 2007-07-17 16:49:54.000 198 12447.35 78.55 55362.47 88888.00 2007-07-17 16:49:54.125 198 12447.27 78.53 55362.53 88888.00 2007-07-17 16:49:54.250 198 12447.33 78.47 55362.53 88888.00 2007-07-17 16:49:54.375 198 12447.48 78.58 55362.50 88888.00 2007-07-17 16:49:54.500 198 12447.58 78.62 55362.55 88888.00 2007-07-17 16:49:54.625 198 12447.52 78.58 55362.55 88888.00 2007-07-17 16:49:54.750 198 12447.38 78.50 55362.50 88888.00 2007-07-17 16:49:54.875 198 12447.33 78.50 55362.47 88888.00 2007-07-17 16:49:55.000 198 12447.35 78.53 55362.47 88888.00 2007-07-17 16:49:55.125 198 12447.42 78.50 55362.50 88888.00 2007-07-17 16:49:55.250 198 12447.35 78.45 55362.53 88888.00 2007-07-17 16:49:55.375 198 12447.38 78.53 55362.50 88888.00 2007-07-17 16:49:55.500 198 12447.40 78.55 55362.50 88888.00 2007-07-17 16:49:55.625 198 12447.40 78.53 55362.53 88888.00 2007-07-17 16:49:55.750 198 12447.42 78.47 55362.53 88888.00 2007-07-17 16:49:55.875 198 12447.42 78.55 55362.53 88888.00 2007-07-17 16:49:56.000 198 12447.40 78.60 55362.50 88888.00 2007-07-17 16:49:56.125 198 12447.30 78.55 55362.50 88888.00 2007-07-17 16:49:56.250 198 12447.23 78.50 55362.53 88888.00 2007-07-17 16:49:56.375 198 12447.27 78.50 55362.53 88888.00 2007-07-17 16:49:56.500 198 12447.30 78.60 55362.55 88888.00 2007-07-17 16:49:56.625 198 12447.33 78.62 55362.55 88888.00 2007-07-17 16:49:56.750 198 12447.38 78.58 55362.53 88888.00 2007-07-17 16:49:56.875 198 12447.33 78.53 55362.55 88888.00 2007-07-17 16:49:57.000 198 12447.27 78.55 55362.53 88888.00 2007-07-17 16:49:57.125 198 12447.30 78.58 55362.55 88888.00 2007-07-17 16:49:57.250 198 12447.25 78.50 55362.50 88888.00 2007-07-17 16:49:57.375 198 12447.33 78.53 55362.50 88888.00 2007-07-17 16:49:57.500 198 12447.38 78.60 55362.53 88888.00 2007-07-17 16:49:57.625 198 12447.38 78.58 55362.47 88888.00 2007-07-17 16:49:57.750 198 12447.27 78.47 55362.47 88888.00 2007-07-17 16:49:57.875 198 12447.27 78.45 55362.50 88888.00 2007-07-17 16:49:58.000 198 12447.27 78.50 55362.50 88888.00 2007-07-17 16:49:58.125 198 12447.27 78.47 55362.47 88888.00 2007-07-17 16:49:58.250 198 12447.30 78.50 55362.47 88888.00 2007-07-17 16:49:58.375 198 12447.27 78.50 55362.45 88888.00 2007-07-17 16:49:58.500 198 12447.27 78.50 55362.47 88888.00 2007-07-17 16:49:58.625 198 12447.35 78.50 55362.53 88888.00 2007-07-17 16:49:58.750 198 12447.38 78.50 55362.53 88888.00 2007-07-17 16:49:58.875 198 12447.38 78.53 55362.50 88888.00 2007-07-17 16:49:59.000 198 12447.42 78.58 55362.53 88888.00 2007-07-17 16:49:59.125 198 12447.48 78.55 55362.53 88888.00 2007-07-17 16:49:59.250 198 12447.42 78.53 55362.55 88888.00 2007-07-17 16:49:59.375 198 12447.42 78.47 55362.55 88888.00 2007-07-17 16:49:59.500 198 12447.48 78.47 55362.55 88888.00 2007-07-17 16:49:59.625 198 12447.45 78.50 55362.53 88888.00 2007-07-17 16:49:59.750 198 12447.33 78.50 55362.50 88888.00 2007-07-17 16:49:59.875 198 12447.48 78.58 55362.55 88888.00 2007-07-17 16:50:00.000 198 12447.48 78.55 55362.53 88888.00 2007-07-17 16:50:00.125 198 12447.38 78.47 55362.53 88888.00 2007-07-17 16:50:00.250 198 12447.40 78.47 55362.53 88888.00 2007-07-17 16:50:00.375 198 12447.42 78.53 55362.50 88888.00 2007-07-17 16:50:00.500 198 12447.38 78.53 55362.50 88888.00 2007-07-17 16:50:00.625 198 12447.33 78.53 55362.50 88888.00 2007-07-17 16:50:00.750 198 12447.35 78.47 55362.50 88888.00 2007-07-17 16:50:00.875 198 12447.40 78.45 55362.47 88888.00 2007-07-17 16:50:01.000 198 12447.38 78.50 55362.50 88888.00 2007-07-17 16:50:01.125 198 12447.42 78.50 55362.50 88888.00 2007-07-17 16:50:01.250 198 12447.40 78.45 55362.50 88888.00 2007-07-17 16:50:01.375 198 12447.35 78.42 55362.47 88888.00 2007-07-17 16:50:01.500 198 12447.33 78.47 55362.47 88888.00 2007-07-17 16:50:01.625 198 12447.33 78.53 55362.47 88888.00 2007-07-17 16:50:01.750 198 12447.40 78.53 55362.50 88888.00 2007-07-17 16:50:01.875 198 12447.38 78.47 55362.50 88888.00 2007-07-17 16:50:02.000 198 12447.42 78.45 55362.47 88888.00 2007-07-17 16:50:02.125 198 12447.38 78.47 55362.50 88888.00 2007-07-17 16:50:02.250 198 12447.35 78.45 55362.50 88888.00 2007-07-17 16:50:02.375 198 12447.25 78.40 55362.50 88888.00 2007-07-17 16:50:02.500 198 12447.25 78.47 55362.53 88888.00 2007-07-17 16:50:02.625 198 12447.33 78.53 55362.53 88888.00 2007-07-17 16:50:02.750 198 12447.30 78.47 55362.55 88888.00 2007-07-17 16:50:02.875 198 12447.33 78.47 55362.55 88888.00 2007-07-17 16:50:03.000 198 12447.38 78.50 55362.55 88888.00 2007-07-17 16:50:03.125 198 12447.38 78.45 55362.53 88888.00 2007-07-17 16:50:03.250 198 12447.35 78.47 55362.50 88888.00 2007-07-17 16:50:03.375 198 12447.35 78.50 55362.50 88888.00 2007-07-17 16:50:03.500 198 12447.35 78.45 55362.47 88888.00 2007-07-17 16:50:03.625 198 12447.35 78.42 55362.50 88888.00 2007-07-17 16:50:03.750 198 12447.30 78.47 55362.50 88888.00 2007-07-17 16:50:03.875 198 12447.38 78.50 55362.47 88888.00 2007-07-17 16:50:04.000 198 12447.40 78.45 55362.45 88888.00 2007-07-17 16:50:04.125 198 12447.35 78.47 55362.53 88888.00 2007-07-17 16:50:04.250 198 12447.30 78.50 55362.53 88888.00 2007-07-17 16:50:04.375 198 12447.30 78.50 55362.50 88888.00 2007-07-17 16:50:04.500 198 12447.27 78.50 55362.47 88888.00 2007-07-17 16:50:04.625 198 12447.33 78.50 55362.50 88888.00 2007-07-17 16:50:04.750 198 12447.38 78.50 55362.53 88888.00 2007-07-17 16:50:04.875 198 12447.33 78.47 55362.53 88888.00 2007-07-17 16:50:05.000 198 12447.35 78.42 55362.50 88888.00 2007-07-17 16:50:05.125 198 12447.33 78.45 55362.50 88888.00 2007-07-17 16:50:05.250 198 12447.35 78.45 55362.53 88888.00 2007-07-17 16:50:05.375 198 12447.35 78.47 55362.55 88888.00 2007-07-17 16:50:05.500 198 12447.30 78.47 55362.53 88888.00 2007-07-17 16:50:05.625 198 12447.27 78.50 55362.53 88888.00 2007-07-17 16:50:05.750 198 12447.27 78.45 55362.50 88888.00 2007-07-17 16:50:05.875 198 12447.27 78.45 55362.50 88888.00 2007-07-17 16:50:06.000 198 12447.33 78.47 55362.47 88888.00 2007-07-17 16:50:06.125 198 12447.30 78.47 55362.47 88888.00 2007-07-17 16:50:06.250 198 12447.25 78.42 55362.47 88888.00 2007-07-17 16:50:06.375 198 12447.25 78.40 55362.45 88888.00 2007-07-17 16:50:06.500 198 12447.30 78.42 55362.45 88888.00 2007-07-17 16:50:06.625 198 12447.25 78.40 55362.45 88888.00 2007-07-17 16:50:06.750 198 12447.23 78.38 55362.45 88888.00 2007-07-17 16:50:06.875 198 12447.27 78.42 55362.47 88888.00 2007-07-17 16:50:07.000 198 12447.25 78.38 55362.47 88888.00 2007-07-17 16:50:07.125 198 12447.33 78.42 55362.47 88888.00 2007-07-17 16:50:07.250 198 12447.30 78.40 55362.50 88888.00 2007-07-17 16:50:07.375 198 12447.35 78.40 55362.50 88888.00 2007-07-17 16:50:07.500 198 12447.35 78.42 55362.45 88888.00 2007-07-17 16:50:07.625 198 12447.33 78.45 55362.47 88888.00 2007-07-17 16:50:07.750 198 12447.35 78.45 55362.50 88888.00 2007-07-17 16:50:07.875 198 12447.30 78.42 55362.45 88888.00 2007-07-17 16:50:08.000 198 12447.27 78.45 55362.47 88888.00 2007-07-17 16:50:08.125 198 12447.33 78.42 55362.47 88888.00 2007-07-17 16:50:08.250 198 12447.30 78.42 55362.53 88888.00 2007-07-17 16:50:08.375 198 12447.27 78.47 55362.50 88888.00 2007-07-17 16:50:08.500 198 12447.23 78.47 55362.50 88888.00 2007-07-17 16:50:08.625 198 12447.25 78.45 55362.50 88888.00 2007-07-17 16:50:08.750 198 12447.25 78.45 55362.47 88888.00 2007-07-17 16:50:08.875 198 12447.30 78.45 55362.50 88888.00 2007-07-17 16:50:09.000 198 12447.38 78.42 55362.50 88888.00 2007-07-17 16:50:09.125 198 12447.42 78.40 55362.50 88888.00 2007-07-17 16:50:09.250 198 12447.33 78.45 55362.53 88888.00 2007-07-17 16:50:09.375 198 12447.27 78.40 55362.50 88888.00 2007-07-17 16:50:09.500 198 12447.33 78.38 55362.50 88888.00 2007-07-17 16:50:09.625 198 12447.33 78.38 55362.55 88888.00 2007-07-17 16:50:09.750 198 12447.25 78.42 55362.50 88888.00 2007-07-17 16:50:09.875 198 12447.25 78.42 55362.50 88888.00 2007-07-17 16:50:10.000 198 12447.33 78.45 55362.47 88888.00 2007-07-17 16:50:10.125 198 12447.38 78.45 55362.50 88888.00 2007-07-17 16:50:10.250 198 12447.38 78.40 55362.50 88888.00 2007-07-17 16:50:10.375 198 12447.38 78.38 55362.50 88888.00 2007-07-17 16:50:10.500 198 12447.30 78.40 55362.53 88888.00 2007-07-17 16:50:10.625 198 12447.27 78.42 55362.50 88888.00 2007-07-17 16:50:10.750 198 12447.33 78.45 55362.55 88888.00 2007-07-17 16:50:10.875 198 12447.38 78.40 55362.50 88888.00 2007-07-17 16:50:11.000 198 12447.33 78.40 55362.53 88888.00 2007-07-17 16:50:11.125 198 12447.23 78.38 55362.53 88888.00 2007-07-17 16:50:11.250 198 12447.25 78.35 55362.55 88888.00 2007-07-17 16:50:11.375 198 12447.27 78.40 55362.55 88888.00 2007-07-17 16:50:11.500 198 12447.27 78.45 55362.50 88888.00 2007-07-17 16:50:11.625 198 12447.20 78.38 55362.45 88888.00 2007-07-17 16:50:11.750 198 12447.12 78.33 55362.45 88888.00 2007-07-17 16:50:11.875 198 12447.20 78.38 55362.50 88888.00 2007-07-17 16:50:12.000 198 12447.30 78.42 55362.50 88888.00 2007-07-17 16:50:12.125 198 12447.27 78.40 55362.50 88888.00 2007-07-17 16:50:12.250 198 12447.35 78.38 55362.50 88888.00 2007-07-17 16:50:12.375 198 12447.33 78.30 55362.47 88888.00 2007-07-17 16:50:12.500 198 12447.27 78.28 55362.50 88888.00 2007-07-17 16:50:12.625 198 12447.33 78.33 55362.50 88888.00 2007-07-17 16:50:12.750 198 12447.33 78.33 55362.50 88888.00 2007-07-17 16:50:12.875 198 12447.27 78.30 55362.50 88888.00 2007-07-17 16:50:13.000 198 12447.27 78.35 55362.50 88888.00 2007-07-17 16:50:13.125 198 12447.27 78.40 55362.53 88888.00 2007-07-17 16:50:13.250 198 12447.27 78.40 55362.57 88888.00 2007-07-17 16:50:13.375 198 12447.35 78.38 55362.57 88888.00 2007-07-17 16:50:13.500 198 12447.33 78.35 55362.53 88888.00 2007-07-17 16:50:13.625 198 12447.33 78.38 55362.55 88888.00 2007-07-17 16:50:13.750 198 12447.30 78.35 55362.53 88888.00 2007-07-17 16:50:13.875 198 12447.30 78.30 55362.50 88888.00 2007-07-17 16:50:14.000 198 12447.40 78.35 55362.53 88888.00 2007-07-17 16:50:14.125 198 12447.40 78.33 55362.53 88888.00 2007-07-17 16:50:14.250 198 12447.30 78.33 55362.50 88888.00 2007-07-17 16:50:14.375 198 12447.30 78.33 55362.50 88888.00 2007-07-17 16:50:14.500 198 12447.27 78.35 55362.47 88888.00 2007-07-17 16:50:14.625 198 12447.25 78.35 55362.45 88888.00 2007-07-17 16:50:14.750 198 12447.17 78.30 55362.43 88888.00 2007-07-17 16:50:14.875 198 12447.20 78.33 55362.45 88888.00 2007-07-17 16:50:15.000 198 12447.23 78.33 55362.47 88888.00 2007-07-17 16:50:15.125 198 12447.20 78.35 55362.50 88888.00 2007-07-17 16:50:15.250 198 12447.20 78.33 55362.50 88888.00 2007-07-17 16:50:15.375 198 12447.23 78.33 55362.47 88888.00 2007-07-17 16:50:15.500 198 12447.20 78.35 55362.47 88888.00 2007-07-17 16:50:15.625 198 12447.20 78.35 55362.50 88888.00 2007-07-17 16:50:15.750 198 12447.27 78.42 55362.55 88888.00 2007-07-17 16:50:15.875 198 12447.23 78.42 55362.53 88888.00 2007-07-17 16:50:16.000 198 12447.17 78.38 55362.50 88888.00 2007-07-17 16:50:16.125 198 12447.17 78.35 55362.53 88888.00 2007-07-17 16:50:16.250 198 12447.15 78.33 55362.50 88888.00 2007-07-17 16:50:16.375 198 12447.20 78.33 55362.47 88888.00 2007-07-17 16:50:16.500 198 12447.25 78.30 55362.47 88888.00 2007-07-17 16:50:16.625 198 12447.25 78.30 55362.47 88888.00 2007-07-17 16:50:16.750 198 12447.25 78.30 55362.50 88888.00 2007-07-17 16:50:16.875 198 12447.20 78.30 55362.50 88888.00 2007-07-17 16:50:17.000 198 12447.15 78.30 55362.47 88888.00 2007-07-17 16:50:17.125 198 12447.17 78.30 55362.50 88888.00 2007-07-17 16:50:17.250 198 12447.23 78.28 55362.50 88888.00 2007-07-17 16:50:17.375 198 12447.25 78.28 55362.50 88888.00 2007-07-17 16:50:17.500 198 12447.30 78.33 55362.53 88888.00 2007-07-17 16:50:17.625 198 12447.25 78.33 55362.50 88888.00 2007-07-17 16:50:17.750 198 12447.20 78.28 55362.50 88888.00 2007-07-17 16:50:17.875 198 12447.20 78.28 55362.47 88888.00 2007-07-17 16:50:18.000 198 12447.23 78.25 55362.47 88888.00 2007-07-17 16:50:18.125 198 12447.27 78.25 55362.45 88888.00 2007-07-17 16:50:18.250 198 12447.27 78.30 55362.47 88888.00 2007-07-17 16:50:18.375 198 12447.33 78.38 55362.50 88888.00 2007-07-17 16:50:18.500 198 12447.33 78.30 55362.53 88888.00 2007-07-17 16:50:18.625 198 12447.30 78.30 55362.50 88888.00 2007-07-17 16:50:18.750 198 12447.25 78.33 55362.50 88888.00 2007-07-17 16:50:18.875 198 12447.23 78.35 55362.47 88888.00 2007-07-17 16:50:19.000 198 12447.35 78.40 55362.47 88888.00 2007-07-17 16:50:19.125 198 12447.35 78.40 55362.47 88888.00 2007-07-17 16:50:19.250 198 12447.27 78.40 55362.50 88888.00 2007-07-17 16:50:19.375 198 12447.23 78.35 55362.53 88888.00 2007-07-17 16:50:19.500 198 12447.20 78.35 55362.53 88888.00 2007-07-17 16:50:19.625 198 12447.20 78.30 55362.50 88888.00 2007-07-17 16:50:19.750 198 12447.23 78.33 55362.45 88888.00 2007-07-17 16:50:19.875 198 12447.25 78.33 55362.47 88888.00 2007-07-17 16:50:20.000 198 12447.25 78.30 55362.45 88888.00 2007-07-17 16:50:20.125 198 12447.25 78.28 55362.45 88888.00 2007-07-17 16:50:20.250 198 12447.20 78.30 55362.45 88888.00 2007-07-17 16:50:20.375 198 12447.23 78.38 55362.45 88888.00 2007-07-17 16:50:20.500 198 12447.23 78.42 55362.53 88888.00 2007-07-17 16:50:20.625 198 12447.20 78.35 55362.53 88888.00 2007-07-17 16:50:20.750 198 12447.15 78.28 55362.47 88888.00 2007-07-17 16:50:20.875 198 12447.12 78.25 55362.43 88888.00 2007-07-17 16:50:21.000 198 12447.20 78.28 55362.43 88888.00 2007-07-17 16:50:21.125 198 12447.27 78.30 55362.47 88888.00 2007-07-17 16:50:21.250 198 12447.27 78.35 55362.50 88888.00 2007-07-17 16:50:21.375 198 12447.27 78.35 55362.50 88888.00 2007-07-17 16:50:21.500 198 12447.27 78.30 55362.53 88888.00 2007-07-17 16:50:21.625 198 12447.30 78.33 55362.53 88888.00 2007-07-17 16:50:21.750 198 12447.30 78.38 55362.53 88888.00 2007-07-17 16:50:21.875 198 12447.25 78.33 55362.50 88888.00 2007-07-17 16:50:22.000 198 12447.20 78.22 55362.47 88888.00 2007-07-17 16:50:22.125 198 12447.17 78.22 55362.47 88888.00 2007-07-17 16:50:22.250 198 12447.15 78.28 55362.53 88888.00 2007-07-17 16:50:22.375 198 12447.25 78.33 55362.50 88888.00 2007-07-17 16:50:22.500 198 12447.35 78.33 55362.50 88888.00 2007-07-17 16:50:22.625 198 12447.33 78.30 55362.47 88888.00 2007-07-17 16:50:22.750 198 12447.27 78.25 55362.50 88888.00 2007-07-17 16:50:22.875 198 12447.25 78.28 55362.47 88888.00 2007-07-17 16:50:23.000 198 12447.27 78.33 55362.45 88888.00 2007-07-17 16:50:23.125 198 12447.27 78.33 55362.45 88888.00 2007-07-17 16:50:23.250 198 12447.20 78.30 55362.47 88888.00 2007-07-17 16:50:23.375 198 12447.17 78.30 55362.47 88888.00 2007-07-17 16:50:23.500 198 12447.17 78.33 55362.50 88888.00 2007-07-17 16:50:23.625 198 12447.17 78.33 55362.47 88888.00 2007-07-17 16:50:23.750 198 12447.23 78.35 55362.47 88888.00 2007-07-17 16:50:23.875 198 12447.25 78.33 55362.50 88888.00 2007-07-17 16:50:24.000 198 12447.23 78.33 55362.47 88888.00 2007-07-17 16:50:24.125 198 12447.20 78.30 55362.45 88888.00 2007-07-17 16:50:24.250 198 12447.17 78.33 55362.47 88888.00 2007-07-17 16:50:24.375 198 12447.23 78.33 55362.47 88888.00 2007-07-17 16:50:24.500 198 12447.17 78.28 55362.45 88888.00 2007-07-17 16:50:24.625 198 12447.12 78.28 55362.45 88888.00 2007-07-17 16:50:24.750 198 12447.17 78.28 55362.43 88888.00 2007-07-17 16:50:24.875 198 12447.17 78.28 55362.43 88888.00 2007-07-17 16:50:25.000 198 12447.23 78.28 55362.43 88888.00 2007-07-17 16:50:25.125 198 12447.27 78.30 55362.45 88888.00 2007-07-17 16:50:25.250 198 12447.25 78.25 55362.47 88888.00 2007-07-17 16:50:25.375 198 12447.30 78.30 55362.47 88888.00 2007-07-17 16:50:25.500 198 12447.23 78.33 55362.50 88888.00 2007-07-17 16:50:25.625 198 12447.17 78.33 55362.47 88888.00 2007-07-17 16:50:25.750 198 12447.20 78.30 55362.45 88888.00 2007-07-17 16:50:25.875 198 12447.20 78.28 55362.47 88888.00 2007-07-17 16:50:26.000 198 12447.15 78.30 55362.45 88888.00 2007-07-17 16:50:26.125 198 12447.17 78.28 55362.47 88888.00 2007-07-17 16:50:26.250 198 12447.27 78.35 55362.50 88888.00 2007-07-17 16:50:26.375 198 12447.33 78.38 55362.47 88888.00 2007-07-17 16:50:26.500 198 12447.27 78.35 55362.45 88888.00 2007-07-17 16:50:26.625 198 12447.23 78.28 55362.43 88888.00 2007-07-17 16:50:26.750 198 12447.25 78.28 55362.40 88888.00 2007-07-17 16:50:26.875 198 12447.27 78.30 55362.43 88888.00 2007-07-17 16:50:27.000 198 12447.25 78.28 55362.43 88888.00 2007-07-17 16:50:27.125 198 12447.23 78.30 55362.45 88888.00 2007-07-17 16:50:27.250 198 12447.17 78.28 55362.47 88888.00 2007-07-17 16:50:27.375 198 12447.20 78.28 55362.45 88888.00 2007-07-17 16:50:27.500 198 12447.20 78.28 55362.45 88888.00 2007-07-17 16:50:27.625 198 12447.20 78.33 55362.47 88888.00 2007-07-17 16:50:27.750 198 12447.25 78.35 55362.45 88888.00 2007-07-17 16:50:27.875 198 12447.23 78.35 55362.45 88888.00 2007-07-17 16:50:28.000 198 12447.23 78.33 55362.40 88888.00 2007-07-17 16:50:28.125 198 12447.20 78.28 55362.43 88888.00 2007-07-17 16:50:28.250 198 12447.17 78.25 55362.45 88888.00 2007-07-17 16:50:28.375 198 12447.27 78.28 55362.45 88888.00 2007-07-17 16:50:28.500 198 12447.25 78.30 55362.43 88888.00 2007-07-17 16:50:28.625 198 12447.27 78.30 55362.43 88888.00 2007-07-17 16:50:28.750 198 12447.25 78.33 55362.43 88888.00 2007-07-17 16:50:28.875 198 12447.25 78.35 55362.43 88888.00 2007-07-17 16:50:29.000 198 12447.25 78.30 55362.43 88888.00 2007-07-17 16:50:29.125 198 12447.27 78.35 55362.50 88888.00 2007-07-17 16:50:29.250 198 12447.30 78.33 55362.50 88888.00 2007-07-17 16:50:29.375 198 12447.27 78.28 55362.47 88888.00 2007-07-17 16:50:29.500 198 12447.23 78.28 55362.45 88888.00 2007-07-17 16:50:29.625 198 12447.23 78.30 55362.45 88888.00 2007-07-17 16:50:29.750 198 12447.33 78.35 55362.47 88888.00 2007-07-17 16:50:29.875 198 12447.33 78.30 55362.50 88888.00 2007-07-17 16:50:30.000 198 12447.33 78.28 55362.47 88888.00 2007-07-17 16:50:30.125 198 12447.27 78.35 55362.47 88888.00 2007-07-17 16:50:30.250 198 12447.27 78.33 55362.47 88888.00 2007-07-17 16:50:30.375 198 12447.30 78.33 55362.47 88888.00 2007-07-17 16:50:30.500 198 12447.23 78.35 55362.47 88888.00 2007-07-17 16:50:30.625 198 12447.25 78.38 55362.47 88888.00 2007-07-17 16:50:30.750 198 12447.27 78.35 55362.45 88888.00 2007-07-17 16:50:30.875 198 12447.35 78.38 55362.47 88888.00 2007-07-17 16:50:31.000 198 12447.33 78.38 55362.47 88888.00 2007-07-17 16:50:31.125 198 12447.25 78.38 55362.47 88888.00 2007-07-17 16:50:31.250 198 12447.23 78.25 55362.43 88888.00 2007-07-17 16:50:31.375 198 12447.27 78.25 55362.47 88888.00 2007-07-17 16:50:31.500 198 12447.30 78.33 55362.47 88888.00 2007-07-17 16:50:31.625 198 12447.30 78.33 55362.50 88888.00 2007-07-17 16:50:31.750 198 12447.25 78.35 55362.47 88888.00 2007-07-17 16:50:31.875 198 12447.20 78.38 55362.50 88888.00 2007-07-17 16:50:32.000 198 12447.20 78.35 55362.47 88888.00 2007-07-17 16:50:32.125 198 12447.12 78.33 55362.50 88888.00 2007-07-17 16:50:32.250 198 12447.10 78.30 55362.50 88888.00 2007-07-17 16:50:32.375 198 12447.15 78.33 55362.50 88888.00 2007-07-17 16:50:32.500 198 12447.17 78.35 55362.50 88888.00 2007-07-17 16:50:32.625 198 12447.23 78.38 55362.53 88888.00 2007-07-17 16:50:32.750 198 12447.20 78.35 55362.55 88888.00 2007-07-17 16:50:32.875 198 12447.12 78.33 55362.53 88888.00 2007-07-17 16:50:33.000 198 12447.10 78.33 55362.50 88888.00 2007-07-17 16:50:33.125 198 12447.15 78.38 55362.53 88888.00 2007-07-17 16:50:33.250 198 12447.15 78.40 55362.53 88888.00 2007-07-17 16:50:33.375 198 12447.12 78.40 55362.47 88888.00 2007-07-17 16:50:33.500 198 12447.10 78.38 55362.43 88888.00 2007-07-17 16:50:33.625 198 12447.12 78.38 55362.50 88888.00 2007-07-17 16:50:33.750 198 12447.17 78.38 55362.55 88888.00 2007-07-17 16:50:33.875 198 12447.23 78.40 55362.55 88888.00 2007-07-17 16:50:34.000 198 12447.15 78.40 55362.50 88888.00 2007-07-17 16:50:34.125 198 12447.10 78.40 55362.50 88888.00 2007-07-17 16:50:34.250 198 12447.15 78.40 55362.53 88888.00 2007-07-17 16:50:34.375 198 12447.20 78.35 55362.50 88888.00 2007-07-17 16:50:34.500 198 12447.23 78.30 55362.50 88888.00 2007-07-17 16:50:34.625 198 12447.25 78.35 55362.53 88888.00 2007-07-17 16:50:34.750 198 12447.38 78.35 55362.47 88888.00 2007-07-17 16:50:34.875 198 12447.33 78.30 55362.50 88888.00 2007-07-17 16:50:35.000 198 12447.25 78.30 55362.50 88888.00 2007-07-17 16:50:35.125 198 12447.23 78.28 55362.47 88888.00 2007-07-17 16:50:35.250 198 12447.20 78.33 55362.50 88888.00 2007-07-17 16:50:35.375 198 12447.27 78.33 55362.47 88888.00 2007-07-17 16:50:35.500 198 12447.27 78.33 55362.45 88888.00 2007-07-17 16:50:35.625 198 12447.27 78.35 55362.45 88888.00 2007-07-17 16:50:35.750 198 12447.20 78.35 55362.47 88888.00 2007-07-17 16:50:35.875 198 12447.17 78.40 55362.50 88888.00 2007-07-17 16:50:36.000 198 12447.17 78.38 55362.45 88888.00 2007-07-17 16:50:36.125 198 12447.17 78.30 55362.45 88888.00 2007-07-17 16:50:36.250 198 12447.20 78.30 55362.47 88888.00 2007-07-17 16:50:36.375 198 12447.25 78.38 55362.53 88888.00 2007-07-17 16:50:36.500 198 12447.25 78.42 55362.53 88888.00 2007-07-17 16:50:36.625 198 12447.23 78.33 55362.45 88888.00 2007-07-17 16:50:36.750 198 12447.17 78.25 55362.45 88888.00 2007-07-17 16:50:36.875 198 12447.20 78.30 55362.45 88888.00 2007-07-17 16:50:37.000 198 12447.20 78.35 55362.45 88888.00 2007-07-17 16:50:37.125 198 12447.25 78.35 55362.45 88888.00 2007-07-17 16:50:37.250 198 12447.20 78.33 55362.50 88888.00 2007-07-17 16:50:37.375 198 12447.12 78.33 55362.47 88888.00 2007-07-17 16:50:37.500 198 12447.15 78.38 55362.47 88888.00 2007-07-17 16:50:37.625 198 12447.20 78.35 55362.47 88888.00 2007-07-17 16:50:37.750 198 12447.25 78.35 55362.50 88888.00 2007-07-17 16:50:37.875 198 12447.27 78.35 55362.47 88888.00 2007-07-17 16:50:38.000 198 12447.27 78.35 55362.47 88888.00 2007-07-17 16:50:38.125 198 12447.27 78.30 55362.47 88888.00 2007-07-17 16:50:38.250 198 12447.23 78.33 55362.50 88888.00 2007-07-17 16:50:38.375 198 12447.25 78.35 55362.50 88888.00 2007-07-17 16:50:38.500 198 12447.20 78.30 55362.50 88888.00 2007-07-17 16:50:38.625 198 12447.17 78.28 55362.47 88888.00 2007-07-17 16:50:38.750 198 12447.15 78.28 55362.45 88888.00 2007-07-17 16:50:38.875 198 12447.23 78.25 55362.45 88888.00 2007-07-17 16:50:39.000 198 12447.23 78.25 55362.43 88888.00 2007-07-17 16:50:39.125 198 12447.27 78.28 55362.43 88888.00 2007-07-17 16:50:39.250 198 12447.25 78.35 55362.45 88888.00 2007-07-17 16:50:39.375 198 12447.20 78.30 55362.43 88888.00 2007-07-17 16:50:39.500 198 12447.17 78.30 55362.45 88888.00 2007-07-17 16:50:39.625 198 12447.17 78.30 55362.43 88888.00 2007-07-17 16:50:39.750 198 12447.17 78.30 55362.47 88888.00 2007-07-17 16:50:39.875 198 12447.20 78.35 55362.47 88888.00 2007-07-17 16:50:40.000 198 12447.23 78.35 55362.45 88888.00 2007-07-17 16:50:40.125 198 12447.25 78.28 55362.43 88888.00 2007-07-17 16:50:40.250 198 12447.20 78.25 55362.43 88888.00 2007-07-17 16:50:40.375 198 12447.23 78.30 55362.43 88888.00 2007-07-17 16:50:40.500 198 12447.17 78.33 55362.45 88888.00 2007-07-17 16:50:40.625 198 12447.15 78.33 55362.47 88888.00 2007-07-17 16:50:40.750 198 12447.20 78.33 55362.47 88888.00 2007-07-17 16:50:40.875 198 12447.30 78.35 55362.45 88888.00 2007-07-17 16:50:41.000 198 12447.30 78.33 55362.43 88888.00 2007-07-17 16:50:41.125 198 12447.25 78.28 55362.43 88888.00 2007-07-17 16:50:41.250 198 12447.30 78.28 55362.45 88888.00 2007-07-17 16:50:41.375 198 12447.35 78.30 55362.47 88888.00 2007-07-17 16:50:41.500 198 12447.33 78.30 55362.43 88888.00 2007-07-17 16:50:41.625 198 12447.27 78.28 55362.43 88888.00 2007-07-17 16:50:41.750 198 12447.25 78.28 55362.45 88888.00 2007-07-17 16:50:41.875 198 12447.23 78.30 55362.45 88888.00 2007-07-17 16:50:42.000 198 12447.20 78.35 55362.43 88888.00 2007-07-17 16:50:42.125 198 12447.25 78.35 55362.43 88888.00 2007-07-17 16:50:42.250 198 12447.25 78.33 55362.47 88888.00 2007-07-17 16:50:42.375 198 12447.20 78.38 55362.47 88888.00 2007-07-17 16:50:42.500 198 12447.17 78.35 55362.50 88888.00 2007-07-17 16:50:42.625 198 12447.23 78.35 55362.53 88888.00 2007-07-17 16:50:42.750 198 12447.27 78.40 55362.50 88888.00 2007-07-17 16:50:42.875 198 12447.27 78.40 55362.50 88888.00 2007-07-17 16:50:43.000 198 12447.27 78.35 55362.47 88888.00 2007-07-17 16:50:43.125 198 12447.27 78.35 55362.47 88888.00 2007-07-17 16:50:43.250 198 12447.33 78.33 55362.50 88888.00 2007-07-17 16:50:43.375 198 12447.33 78.33 55362.55 88888.00 2007-07-17 16:50:43.500 198 12447.27 78.30 55362.50 88888.00 2007-07-17 16:50:43.625 198 12447.25 78.30 55362.50 88888.00 2007-07-17 16:50:43.750 198 12447.33 78.33 55362.50 88888.00 2007-07-17 16:50:43.875 198 12447.38 78.38 55362.53 88888.00 2007-07-17 16:50:44.000 198 12447.42 78.40 55362.50 88888.00 2007-07-17 16:50:44.125 198 12447.42 78.35 55362.47 88888.00 2007-07-17 16:50:44.250 198 12447.33 78.30 55362.47 88888.00 2007-07-17 16:50:44.375 198 12447.35 78.33 55362.47 88888.00 2007-07-17 16:50:44.500 198 12447.33 78.28 55362.45 88888.00 2007-07-17 16:50:44.625 198 12447.23 78.25 55362.45 88888.00 2007-07-17 16:50:44.750 198 12447.17 78.33 55362.45 88888.00 2007-07-17 16:50:44.875 198 12447.23 78.40 55362.50 88888.00 2007-07-17 16:50:45.000 198 12447.25 78.38 55362.47 88888.00 2007-07-17 16:50:45.125 198 12447.25 78.30 55362.50 88888.00 2007-07-17 16:50:45.250 198 12447.30 78.28 55362.47 88888.00 2007-07-17 16:50:45.375 198 12447.33 78.38 55362.47 88888.00 2007-07-17 16:50:45.500 198 12447.27 78.38 55362.45 88888.00 2007-07-17 16:50:45.625 198 12447.25 78.38 55362.45 88888.00 2007-07-17 16:50:45.750 198 12447.33 78.35 55362.45 88888.00 2007-07-17 16:50:45.875 198 12447.42 78.30 55362.43 88888.00 2007-07-17 16:50:46.000 198 12447.42 78.28 55362.43 88888.00 2007-07-17 16:50:46.125 198 12447.35 78.33 55362.43 88888.00 2007-07-17 16:50:46.250 198 12447.25 78.30 55362.45 88888.00 2007-07-17 16:50:46.375 198 12447.30 78.30 55362.43 88888.00 2007-07-17 16:50:46.500 198 12447.33 78.30 55362.45 88888.00 2007-07-17 16:50:46.625 198 12447.30 78.33 55362.45 88888.00 2007-07-17 16:50:46.750 198 12447.30 78.33 55362.43 88888.00 2007-07-17 16:50:46.875 198 12447.35 78.30 55362.45 88888.00 2007-07-17 16:50:47.000 198 12447.35 78.33 55362.45 88888.00 2007-07-17 16:50:47.125 198 12447.38 78.35 55362.47 88888.00 2007-07-17 16:50:47.250 198 12447.30 78.35 55362.43 88888.00 2007-07-17 16:50:47.375 198 12447.33 78.38 55362.40 88888.00 2007-07-17 16:50:47.500 198 12447.38 78.30 55362.40 88888.00 2007-07-17 16:50:47.625 198 12447.35 78.33 55362.45 88888.00 2007-07-17 16:50:47.750 198 12447.35 78.38 55362.47 88888.00 2007-07-17 16:50:47.875 198 12447.33 78.35 55362.45 88888.00 2007-07-17 16:50:48.000 198 12447.33 78.33 55362.43 88888.00 2007-07-17 16:50:48.125 198 12447.33 78.35 55362.45 88888.00 2007-07-17 16:50:48.250 198 12447.25 78.35 55362.43 88888.00 2007-07-17 16:50:48.375 198 12447.30 78.33 55362.40 88888.00 2007-07-17 16:50:48.500 198 12447.33 78.30 55362.40 88888.00 2007-07-17 16:50:48.625 198 12447.38 78.38 55362.45 88888.00 2007-07-17 16:50:48.750 198 12447.35 78.40 55362.45 88888.00 2007-07-17 16:50:48.875 198 12447.35 78.33 55362.45 88888.00 2007-07-17 16:50:49.000 198 12447.35 78.28 55362.45 88888.00 2007-07-17 16:50:49.125 198 12447.40 78.33 55362.45 88888.00 2007-07-17 16:50:49.250 198 12447.35 78.33 55362.47 88888.00 2007-07-17 16:50:49.375 198 12447.30 78.30 55362.45 88888.00 2007-07-17 16:50:49.500 198 12447.20 78.30 55362.40 88888.00 2007-07-17 16:50:49.625 198 12447.17 78.33 55362.38 88888.00 2007-07-17 16:50:49.750 198 12447.25 78.33 55362.40 88888.00 2007-07-17 16:50:49.875 198 12447.33 78.40 55362.43 88888.00 2007-07-17 16:50:50.000 198 12447.25 78.38 55362.40 88888.00 2007-07-17 16:50:50.125 198 12447.23 78.38 55362.45 88888.00 2007-07-17 16:50:50.250 198 12447.27 78.35 55362.47 88888.00 2007-07-17 16:50:50.375 198 12447.35 78.33 55362.47 88888.00 2007-07-17 16:50:50.500 198 12447.33 78.35 55362.47 88888.00 2007-07-17 16:50:50.625 198 12447.33 78.38 55362.47 88888.00 2007-07-17 16:50:50.750 198 12447.35 78.35 55362.47 88888.00 2007-07-17 16:50:50.875 198 12447.33 78.38 55362.47 88888.00 2007-07-17 16:50:51.000 198 12447.25 78.35 55362.47 88888.00 2007-07-17 16:50:51.125 198 12447.23 78.35 55362.50 88888.00 2007-07-17 16:50:51.250 198 12447.17 78.35 55362.47 88888.00 2007-07-17 16:50:51.375 198 12447.17 78.38 55362.47 88888.00 2007-07-17 16:50:51.500 198 12447.17 78.40 55362.47 88888.00 2007-07-17 16:50:51.625 198 12447.25 78.38 55362.45 88888.00 2007-07-17 16:50:51.750 198 12447.23 78.35 55362.45 88888.00 2007-07-17 16:50:51.875 198 12447.20 78.38 55362.45 88888.00 2007-07-17 16:50:52.000 198 12447.17 78.35 55362.43 88888.00 2007-07-17 16:50:52.125 198 12447.20 78.35 55362.45 88888.00 2007-07-17 16:50:52.250 198 12447.17 78.35 55362.45 88888.00 2007-07-17 16:50:52.375 198 12447.17 78.30 55362.47 88888.00 2007-07-17 16:50:52.500 198 12447.20 78.35 55362.45 88888.00 2007-07-17 16:50:52.625 198 12447.20 78.38 55362.45 88888.00 2007-07-17 16:50:52.750 198 12447.23 78.35 55362.43 88888.00 2007-07-17 16:50:52.875 198 12447.23 78.35 55362.43 88888.00 2007-07-17 16:50:53.000 198 12447.25 78.38 55362.43 88888.00 2007-07-17 16:50:53.125 198 12447.23 78.35 55362.45 88888.00 2007-07-17 16:50:53.250 198 12447.23 78.30 55362.47 88888.00 2007-07-17 16:50:53.375 198 12447.20 78.35 55362.47 88888.00 2007-07-17 16:50:53.500 198 12447.15 78.30 55362.45 88888.00 2007-07-17 16:50:53.625 198 12447.20 78.30 55362.43 88888.00 2007-07-17 16:50:53.750 198 12447.25 78.28 55362.43 88888.00 2007-07-17 16:50:53.875 198 12447.33 78.33 55362.45 88888.00 2007-07-17 16:50:54.000 198 12447.27 78.28 55362.40 88888.00 2007-07-17 16:50:54.125 198 12447.20 78.33 55362.45 88888.00 2007-07-17 16:50:54.250 198 12447.23 78.28 55362.45 88888.00 2007-07-17 16:50:54.375 198 12447.25 78.33 55362.43 88888.00 2007-07-17 16:50:54.500 198 12447.20 78.35 55362.43 88888.00 2007-07-17 16:50:54.625 198 12447.23 78.38 55362.47 88888.00 2007-07-17 16:50:54.750 198 12447.23 78.38 55362.47 88888.00 2007-07-17 16:50:54.875 198 12447.23 78.35 55362.43 88888.00 2007-07-17 16:50:55.000 198 12447.20 78.33 55362.40 88888.00 2007-07-17 16:50:55.125 198 12447.23 78.35 55362.45 88888.00 2007-07-17 16:50:55.250 198 12447.25 78.35 55362.47 88888.00 2007-07-17 16:50:55.375 198 12447.27 78.40 55362.45 88888.00 2007-07-17 16:50:55.500 198 12447.23 78.35 55362.45 88888.00 2007-07-17 16:50:55.625 198 12447.20 78.35 55362.43 88888.00 2007-07-17 16:50:55.750 198 12447.30 78.35 55362.45 88888.00 2007-07-17 16:50:55.875 198 12447.30 78.33 55362.45 88888.00 2007-07-17 16:50:56.000 198 12447.27 78.33 55362.43 88888.00 2007-07-17 16:50:56.125 198 12447.30 78.40 55362.40 88888.00 2007-07-17 16:50:56.250 198 12447.25 78.40 55362.43 88888.00 2007-07-17 16:50:56.375 198 12447.25 78.42 55362.45 88888.00 2007-07-17 16:50:56.500 198 12447.23 78.38 55362.47 88888.00 2007-07-17 16:50:56.625 198 12447.23 78.38 55362.47 88888.00 2007-07-17 16:50:56.750 198 12447.27 78.38 55362.47 88888.00 2007-07-17 16:50:56.875 198 12447.23 78.38 55362.47 88888.00 2007-07-17 16:50:57.000 198 12447.23 78.35 55362.43 88888.00 2007-07-17 16:50:57.125 198 12447.23 78.30 55362.43 88888.00 2007-07-17 16:50:57.250 198 12447.17 78.33 55362.43 88888.00 2007-07-17 16:50:57.375 198 12447.20 78.33 55362.43 88888.00 2007-07-17 16:50:57.500 198 12447.23 78.30 55362.45 88888.00 2007-07-17 16:50:57.625 198 12447.25 78.38 55362.45 88888.00 2007-07-17 16:50:57.750 198 12447.27 78.38 55362.47 88888.00 2007-07-17 16:50:57.875 198 12447.23 78.30 55362.45 88888.00 2007-07-17 16:50:58.000 198 12447.20 78.35 55362.45 88888.00 2007-07-17 16:50:58.125 198 12447.23 78.42 55362.45 88888.00 2007-07-17 16:50:58.250 198 12447.25 78.35 55362.45 88888.00 2007-07-17 16:50:58.375 198 12447.33 78.35 55362.45 88888.00 2007-07-17 16:50:58.500 198 12447.25 78.35 55362.47 88888.00 2007-07-17 16:50:58.625 198 12447.23 78.40 55362.45 88888.00 2007-07-17 16:50:58.750 198 12447.27 78.33 55362.43 88888.00 2007-07-17 16:50:58.875 198 12447.30 78.33 55362.43 88888.00 2007-07-17 16:50:59.000 198 12447.25 78.35 55362.45 88888.00 2007-07-17 16:50:59.125 198 12447.25 78.38 55362.45 88888.00 2007-07-17 16:50:59.250 198 12447.23 78.35 55362.45 88888.00 2007-07-17 16:50:59.375 198 12447.20 78.38 55362.43 88888.00 2007-07-17 16:50:59.500 198 12447.23 78.42 55362.43 88888.00 2007-07-17 16:50:59.625 198 12447.23 78.40 55362.43 88888.00 2007-07-17 16:50:59.750 198 12447.17 78.40 55362.45 88888.00 2007-07-17 16:50:59.875 198 12447.15 78.38 55362.40 88888.00 2007-07-17 16:51:00.000 198 12447.23 78.40 55362.40 88888.00 2007-07-17 16:51:00.125 198 12447.27 78.42 55362.43 88888.00 2007-07-17 16:51:00.250 198 12447.25 78.38 55362.43 88888.00 2007-07-17 16:51:00.375 198 12447.20 78.35 55362.40 88888.00 2007-07-17 16:51:00.500 198 12447.20 78.35 55362.40 88888.00 2007-07-17 16:51:00.625 198 12447.17 78.40 55362.40 88888.00 2007-07-17 16:51:00.750 198 12447.15 78.35 55362.38 88888.00 2007-07-17 16:51:00.875 198 12447.20 78.40 55362.43 88888.00 2007-07-17 16:51:01.000 198 12447.30 78.45 55362.43 88888.00 2007-07-17 16:51:01.125 198 12447.35 78.45 55362.43 88888.00 2007-07-17 16:51:01.250 198 12447.27 78.38 55362.40 88888.00 2007-07-17 16:51:01.375 198 12447.23 78.33 55362.38 88888.00 2007-07-17 16:51:01.500 198 12447.20 78.35 55362.40 88888.00 2007-07-17 16:51:01.625 198 12447.23 78.35 55362.43 88888.00 2007-07-17 16:51:01.750 198 12447.27 78.40 55362.40 88888.00 2007-07-17 16:51:01.875 198 12447.30 78.40 55362.40 88888.00 2007-07-17 16:51:02.000 198 12447.27 78.38 55362.38 88888.00 2007-07-17 16:51:02.125 198 12447.27 78.35 55362.38 88888.00 2007-07-17 16:51:02.250 198 12447.23 78.30 55362.38 88888.00 2007-07-17 16:51:02.375 198 12447.25 78.30 55362.35 88888.00 2007-07-17 16:51:02.500 198 12447.25 78.30 55362.35 88888.00 2007-07-17 16:51:02.625 198 12447.27 78.35 55362.40 88888.00 2007-07-17 16:51:02.750 198 12447.25 78.35 55362.40 88888.00 2007-07-17 16:51:02.875 198 12447.23 78.38 55362.43 88888.00 2007-07-17 16:51:03.000 198 12447.27 78.40 55362.43 88888.00 2007-07-17 16:51:03.125 198 12447.30 78.42 55362.40 88888.00 2007-07-17 16:51:03.250 198 12447.25 78.38 55362.43 88888.00 2007-07-17 16:51:03.375 198 12447.25 78.35 55362.40 88888.00 2007-07-17 16:51:03.500 198 12447.30 78.40 55362.40 88888.00 2007-07-17 16:51:03.625 198 12447.23 78.38 55362.40 88888.00 2007-07-17 16:51:03.750 198 12447.12 78.33 55362.40 88888.00 2007-07-17 16:51:03.875 198 12447.17 78.42 55362.45 88888.00 2007-07-17 16:51:04.000 198 12447.25 78.45 55362.40 88888.00 2007-07-17 16:51:04.125 198 12447.20 78.38 55362.38 88888.00 2007-07-17 16:51:04.250 198 12447.17 78.38 55362.45 88888.00 2007-07-17 16:51:04.375 198 12447.23 78.40 55362.43 88888.00 2007-07-17 16:51:04.500 198 12447.23 78.40 55362.40 88888.00 2007-07-17 16:51:04.625 198 12447.25 78.40 55362.38 88888.00 2007-07-17 16:51:04.750 198 12447.23 78.38 55362.40 88888.00 2007-07-17 16:51:04.875 198 12447.23 78.38 55362.43 88888.00 2007-07-17 16:51:05.000 198 12447.25 78.40 55362.43 88888.00 2007-07-17 16:51:05.125 198 12447.23 78.40 55362.43 88888.00 2007-07-17 16:51:05.250 198 12447.25 78.45 55362.47 88888.00 2007-07-17 16:51:05.375 198 12447.30 78.45 55362.47 88888.00 2007-07-17 16:51:05.500 198 12447.30 78.38 55362.43 88888.00 2007-07-17 16:51:05.625 198 12447.25 78.35 55362.43 88888.00 2007-07-17 16:51:05.750 198 12447.25 78.40 55362.43 88888.00 2007-07-17 16:51:05.875 198 12447.23 78.35 55362.43 88888.00 2007-07-17 16:51:06.000 198 12447.20 78.33 55362.35 88888.00 2007-07-17 16:51:06.125 198 12447.17 78.38 55362.40 88888.00 2007-07-17 16:51:06.250 198 12447.17 78.33 55362.43 88888.00 2007-07-17 16:51:06.375 198 12447.20 78.35 55362.43 88888.00 2007-07-17 16:51:06.500 198 12447.23 78.40 55362.45 88888.00 2007-07-17 16:51:06.625 198 12447.20 78.38 55362.45 88888.00 2007-07-17 16:51:06.750 198 12447.20 78.35 55362.45 88888.00 2007-07-17 16:51:06.875 198 12447.20 78.35 55362.43 88888.00 2007-07-17 16:51:07.000 198 12447.20 78.38 55362.35 88888.00 2007-07-17 16:51:07.125 198 12447.25 78.42 55362.40 88888.00 2007-07-17 16:51:07.250 198 12447.20 78.35 55362.40 88888.00 2007-07-17 16:51:07.375 198 12447.23 78.30 55362.40 88888.00 2007-07-17 16:51:07.500 198 12447.20 78.35 55362.40 88888.00 2007-07-17 16:51:07.625 198 12447.17 78.38 55362.43 88888.00 2007-07-17 16:51:07.750 198 12447.17 78.40 55362.45 88888.00 2007-07-17 16:51:07.875 198 12447.17 78.38 55362.47 88888.00 2007-07-17 16:51:08.000 198 12447.17 78.35 55362.43 88888.00 2007-07-17 16:51:08.125 198 12447.17 78.38 55362.43 88888.00 2007-07-17 16:51:08.250 198 12447.17 78.35 55362.45 88888.00 2007-07-17 16:51:08.375 198 12447.15 78.35 55362.43 88888.00 2007-07-17 16:51:08.500 198 12447.17 78.40 55362.43 88888.00 2007-07-17 16:51:08.625 198 12447.20 78.38 55362.43 88888.00 2007-07-17 16:51:08.750 198 12447.23 78.38 55362.45 88888.00 2007-07-17 16:51:08.875 198 12447.23 78.35 55362.47 88888.00 2007-07-17 16:51:09.000 198 12447.20 78.38 55362.43 88888.00 2007-07-17 16:51:09.125 198 12447.23 78.40 55362.43 88888.00 2007-07-17 16:51:09.250 198 12447.23 78.33 55362.43 88888.00 2007-07-17 16:51:09.375 198 12447.20 78.28 55362.40 88888.00 2007-07-17 16:51:09.500 198 12447.25 78.30 55362.40 88888.00 2007-07-17 16:51:09.625 198 12447.30 78.38 55362.43 88888.00 2007-07-17 16:51:09.750 198 12447.35 78.42 55362.45 88888.00 2007-07-17 16:51:09.875 198 12447.38 78.35 55362.43 88888.00 2007-07-17 16:51:10.000 198 12447.38 78.35 55362.43 88888.00 2007-07-17 16:51:10.125 198 12447.40 78.38 55362.45 88888.00 2007-07-17 16:51:10.250 198 12447.40 78.35 55362.45 88888.00 2007-07-17 16:51:10.375 198 12447.40 78.35 55362.43 88888.00 2007-07-17 16:51:10.500 198 12447.35 78.33 55362.40 88888.00 2007-07-17 16:51:10.625 198 12447.25 78.33 55362.43 88888.00 2007-07-17 16:51:10.750 198 12447.25 78.33 55362.40 88888.00 2007-07-17 16:51:10.875 198 12447.25 78.33 55362.40 88888.00 2007-07-17 16:51:11.000 198 12447.30 78.38 55362.40 88888.00 2007-07-17 16:51:11.125 198 12447.30 78.33 55362.38 88888.00 2007-07-17 16:51:11.250 198 12447.35 78.33 55362.43 88888.00 2007-07-17 16:51:11.375 198 12447.42 78.35 55362.40 88888.00 2007-07-17 16:51:11.500 198 12447.35 78.33 55362.40 88888.00 2007-07-17 16:51:11.625 198 12447.38 78.33 55362.40 88888.00 2007-07-17 16:51:11.750 198 12447.38 78.33 55362.40 88888.00 2007-07-17 16:51:11.875 198 12447.42 78.40 55362.40 88888.00 2007-07-17 16:51:12.000 198 12447.35 78.38 55362.40 88888.00 2007-07-17 16:51:12.125 198 12447.38 78.38 55362.40 88888.00 2007-07-17 16:51:12.250 198 12447.40 78.38 55362.40 88888.00 2007-07-17 16:51:12.375 198 12447.50 78.40 55362.38 88888.00 2007-07-17 16:51:12.500 198 12447.45 78.35 55362.40 88888.00 2007-07-17 16:51:12.625 198 12447.40 78.33 55362.38 88888.00 2007-07-17 16:51:12.750 198 12447.30 78.30 55362.38 88888.00 2007-07-17 16:51:12.875 198 12447.27 78.30 55362.38 88888.00 2007-07-17 16:51:13.000 198 12447.27 78.33 55362.38 88888.00 2007-07-17 16:51:13.125 198 12447.33 78.28 55362.32 88888.00 2007-07-17 16:51:13.250 198 12447.25 78.33 55362.38 88888.00 2007-07-17 16:51:13.375 198 12447.25 78.38 55362.38 88888.00 2007-07-17 16:51:13.500 198 12447.23 78.38 55362.40 88888.00 2007-07-17 16:51:13.625 198 12447.30 78.35 55362.38 88888.00 2007-07-17 16:51:13.750 198 12447.27 78.33 55362.38 88888.00 2007-07-17 16:51:13.875 198 12447.27 78.28 55362.38 88888.00 2007-07-17 16:51:14.000 198 12447.27 78.33 55362.35 88888.00 2007-07-17 16:51:14.125 198 12447.25 78.30 55362.38 88888.00 2007-07-17 16:51:14.250 198 12447.20 78.22 55362.38 88888.00 2007-07-17 16:51:14.375 198 12447.20 78.33 55362.43 88888.00 2007-07-17 16:51:14.500 198 12447.25 78.40 55362.40 88888.00 2007-07-17 16:51:14.625 198 12447.30 78.42 55362.40 88888.00 2007-07-17 16:51:14.750 198 12447.25 78.40 55362.38 88888.00 2007-07-17 16:51:14.875 198 12447.25 78.38 55362.38 88888.00 2007-07-17 16:51:15.000 198 12447.27 78.35 55362.38 88888.00 2007-07-17 16:51:15.125 198 12447.27 78.35 55362.40 88888.00 2007-07-17 16:51:15.250 198 12447.25 78.40 55362.45 88888.00 2007-07-17 16:51:15.375 198 12447.27 78.38 55362.43 88888.00 2007-07-17 16:51:15.500 198 12447.27 78.35 55362.40 88888.00 2007-07-17 16:51:15.625 198 12447.25 78.38 55362.40 88888.00 2007-07-17 16:51:15.750 198 12447.27 78.35 55362.40 88888.00 2007-07-17 16:51:15.875 198 12447.27 78.33 55362.40 88888.00 2007-07-17 16:51:16.000 198 12447.30 78.38 55362.43 88888.00 2007-07-17 16:51:16.125 198 12447.33 78.38 55362.40 88888.00 2007-07-17 16:51:16.250 198 12447.27 78.33 55362.43 88888.00 2007-07-17 16:51:16.375 198 12447.30 78.33 55362.40 88888.00 2007-07-17 16:51:16.500 198 12447.30 78.33 55362.40 88888.00 2007-07-17 16:51:16.625 198 12447.33 78.40 55362.40 88888.00 2007-07-17 16:51:16.750 198 12447.35 78.38 55362.40 88888.00 2007-07-17 16:51:16.875 198 12447.35 78.35 55362.40 88888.00 2007-07-17 16:51:17.000 198 12447.33 78.35 55362.40 88888.00 2007-07-17 16:51:17.125 198 12447.30 78.35 55362.40 88888.00 2007-07-17 16:51:17.250 198 12447.30 78.38 55362.38 88888.00 2007-07-17 16:51:17.375 198 12447.27 78.35 55362.38 88888.00 2007-07-17 16:51:17.500 198 12447.27 78.35 55362.40 88888.00 2007-07-17 16:51:17.625 198 12447.27 78.35 55362.40 88888.00 2007-07-17 16:51:17.750 198 12447.25 78.30 55362.40 88888.00 2007-07-17 16:51:17.875 198 12447.27 78.33 55362.38 88888.00 2007-07-17 16:51:18.000 198 12447.30 78.38 55362.35 88888.00 2007-07-17 16:51:18.125 198 12447.33 78.38 55362.38 88888.00 2007-07-17 16:51:18.250 198 12447.23 78.33 55362.38 88888.00 2007-07-17 16:51:18.375 198 12447.23 78.33 55362.32 88888.00 2007-07-17 16:51:18.500 198 12447.25 78.30 55362.32 88888.00 2007-07-17 16:51:18.625 198 12447.30 78.33 55362.35 88888.00 2007-07-17 16:51:18.750 198 12447.25 78.33 55362.32 88888.00 2007-07-17 16:51:18.875 198 12447.25 78.33 55362.30 88888.00 2007-07-17 16:51:19.000 198 12447.30 78.33 55362.32 88888.00 2007-07-17 16:51:19.125 198 12447.38 78.33 55362.38 88888.00 2007-07-17 16:51:19.250 198 12447.33 78.35 55362.40 88888.00 2007-07-17 16:51:19.375 198 12447.27 78.40 55362.40 88888.00 2007-07-17 16:51:19.500 198 12447.23 78.38 55362.38 88888.00 2007-07-17 16:51:19.625 198 12447.17 78.33 55362.35 88888.00 2007-07-17 16:51:19.750 198 12447.17 78.35 55362.38 88888.00 2007-07-17 16:51:19.875 198 12447.15 78.35 55362.38 88888.00 2007-07-17 16:51:20.000 198 12447.17 78.38 55362.38 88888.00 2007-07-17 16:51:20.125 198 12447.20 78.40 55362.40 88888.00 2007-07-17 16:51:20.250 198 12447.25 78.35 55362.38 88888.00 2007-07-17 16:51:20.375 198 12447.30 78.35 55362.38 88888.00 2007-07-17 16:51:20.500 198 12447.27 78.35 55362.38 88888.00 2007-07-17 16:51:20.625 198 12447.23 78.38 55362.38 88888.00 2007-07-17 16:51:20.750 198 12447.23 78.40 55362.40 88888.00 2007-07-17 16:51:20.875 198 12447.30 78.38 55362.40 88888.00 2007-07-17 16:51:21.000 198 12447.30 78.33 55362.38 88888.00 2007-07-17 16:51:21.125 198 12447.27 78.30 55362.38 88888.00 2007-07-17 16:51:21.250 198 12447.25 78.33 55362.40 88888.00 2007-07-17 16:51:21.375 198 12447.30 78.35 55362.38 88888.00 2007-07-17 16:51:21.500 198 12447.20 78.33 55362.35 88888.00 2007-07-17 16:51:21.625 198 12447.20 78.40 55362.38 88888.00 2007-07-17 16:51:21.750 198 12447.20 78.42 55362.35 88888.00 2007-07-17 16:51:21.875 198 12447.25 78.40 55362.35 88888.00 2007-07-17 16:51:22.000 198 12447.23 78.33 55362.32 88888.00 2007-07-17 16:51:22.125 198 12447.15 78.35 55362.32 88888.00 2007-07-17 16:51:22.250 198 12447.12 78.35 55362.35 88888.00 2007-07-17 16:51:22.375 198 12447.20 78.40 55362.35 88888.00 2007-07-17 16:51:22.500 198 12447.15 78.38 55362.32 88888.00 2007-07-17 16:51:22.625 198 12447.20 78.38 55362.35 88888.00 2007-07-17 16:51:22.750 198 12447.20 78.42 55362.38 88888.00 2007-07-17 16:51:22.875 198 12447.20 78.40 55362.40 88888.00 2007-07-17 16:51:23.000 198 12447.27 78.38 55362.38 88888.00 2007-07-17 16:51:23.125 198 12447.27 78.45 55362.40 88888.00 2007-07-17 16:51:23.250 198 12447.25 78.42 55362.35 88888.00 2007-07-17 16:51:23.375 198 12447.17 78.35 55362.35 88888.00 2007-07-17 16:51:23.500 198 12447.23 78.35 55362.40 88888.00 2007-07-17 16:51:23.625 198 12447.25 78.42 55362.43 88888.00 2007-07-17 16:51:23.750 198 12447.25 78.40 55362.43 88888.00 2007-07-17 16:51:23.875 198 12447.30 78.40 55362.40 88888.00 2007-07-17 16:51:24.000 198 12447.30 78.42 55362.38 88888.00 2007-07-17 16:51:24.125 198 12447.33 78.47 55362.38 88888.00 2007-07-17 16:51:24.250 198 12447.30 78.42 55362.38 88888.00 2007-07-17 16:51:24.375 198 12447.27 78.42 55362.35 88888.00 2007-07-17 16:51:24.500 198 12447.27 78.40 55362.35 88888.00 2007-07-17 16:51:24.625 198 12447.30 78.38 55362.38 88888.00 2007-07-17 16:51:24.750 198 12447.30 78.35 55362.38 88888.00 2007-07-17 16:51:24.875 198 12447.27 78.35 55362.38 88888.00 2007-07-17 16:51:25.000 198 12447.25 78.38 55362.38 88888.00 2007-07-17 16:51:25.125 198 12447.20 78.40 55362.35 88888.00 2007-07-17 16:51:25.250 198 12447.23 78.40 55362.35 88888.00 2007-07-17 16:51:25.375 198 12447.30 78.42 55362.35 88888.00 2007-07-17 16:51:25.500 198 12447.35 78.47 55362.40 88888.00 2007-07-17 16:51:25.625 198 12447.30 78.45 55362.38 88888.00 2007-07-17 16:51:25.750 198 12447.20 78.38 55362.35 88888.00 2007-07-17 16:51:25.875 198 12447.17 78.38 55362.38 88888.00 2007-07-17 16:51:26.000 198 12447.20 78.35 55362.38 88888.00 2007-07-17 16:51:26.125 198 12447.27 78.38 55362.38 88888.00 2007-07-17 16:51:26.250 198 12447.27 78.40 55362.38 88888.00 2007-07-17 16:51:26.375 198 12447.27 78.42 55362.40 88888.00 2007-07-17 16:51:26.500 198 12447.23 78.40 55362.43 88888.00 2007-07-17 16:51:26.625 198 12447.20 78.33 55362.38 88888.00 2007-07-17 16:51:26.750 198 12447.25 78.42 55362.40 88888.00 2007-07-17 16:51:26.875 198 12447.27 78.50 55362.40 88888.00 2007-07-17 16:51:27.000 198 12447.23 78.47 55362.40 88888.00 2007-07-17 16:51:27.125 198 12447.20 78.42 55362.40 88888.00 2007-07-17 16:51:27.250 198 12447.17 78.40 55362.40 88888.00 2007-07-17 16:51:27.375 198 12447.15 78.40 55362.38 88888.00 2007-07-17 16:51:27.500 198 12447.12 78.42 55362.38 88888.00 2007-07-17 16:51:27.625 198 12447.12 78.42 55362.38 88888.00 2007-07-17 16:51:27.750 198 12447.20 78.42 55362.40 88888.00 2007-07-17 16:51:27.875 198 12447.27 78.47 55362.40 88888.00 2007-07-17 16:51:28.000 198 12447.25 78.42 55362.38 88888.00 2007-07-17 16:51:28.125 198 12447.23 78.45 55362.40 88888.00 2007-07-17 16:51:28.250 198 12447.25 78.45 55362.38 88888.00 2007-07-17 16:51:28.375 198 12447.25 78.42 55362.35 88888.00 2007-07-17 16:51:28.500 198 12447.17 78.45 55362.35 88888.00 2007-07-17 16:51:28.625 198 12447.15 78.42 55362.35 88888.00 2007-07-17 16:51:28.750 198 12447.15 78.42 55362.35 88888.00 2007-07-17 16:51:28.875 198 12447.20 78.50 55362.38 88888.00 2007-07-17 16:51:29.000 198 12447.20 78.50 55362.35 88888.00 2007-07-17 16:51:29.125 198 12447.17 78.47 55362.35 88888.00 2007-07-17 16:51:29.250 198 12447.17 78.53 55362.35 88888.00 2007-07-17 16:51:29.375 198 12447.20 78.53 55362.35 88888.00 2007-07-17 16:51:29.500 198 12447.17 78.45 55362.32 88888.00 2007-07-17 16:51:29.625 198 12447.20 78.50 55362.38 88888.00 2007-07-17 16:51:29.750 198 12447.23 78.55 55362.38 88888.00 2007-07-17 16:51:29.875 198 12447.23 78.50 55362.32 88888.00 2007-07-17 16:51:30.000 198 12447.17 78.40 55362.32 88888.00 2007-07-17 16:51:30.125 198 12447.23 78.42 55362.38 88888.00 2007-07-17 16:51:30.250 198 12447.23 78.45 55362.35 88888.00 2007-07-17 16:51:30.375 198 12447.23 78.47 55362.35 88888.00 2007-07-17 16:51:30.500 198 12447.15 78.45 55362.35 88888.00 2007-07-17 16:51:30.625 198 12447.12 78.45 55362.35 88888.00 2007-07-17 16:51:30.750 198 12447.17 78.45 55362.35 88888.00 2007-07-17 16:51:30.875 198 12447.17 78.47 55362.32 88888.00 2007-07-17 16:51:31.000 198 12447.20 78.50 55362.32 88888.00 2007-07-17 16:51:31.125 198 12447.20 78.50 55362.35 88888.00 2007-07-17 16:51:31.250 198 12447.25 78.47 55362.35 88888.00 2007-07-17 16:51:31.375 198 12447.23 78.45 55362.32 88888.00 2007-07-17 16:51:31.500 198 12447.12 78.42 55362.30 88888.00 2007-07-17 16:51:31.625 198 12447.20 78.50 55362.35 88888.00 2007-07-17 16:51:31.750 198 12447.25 78.55 55362.35 88888.00 2007-07-17 16:51:31.875 198 12447.20 78.50 55362.35 88888.00 2007-07-17 16:51:32.000 198 12447.12 78.42 55362.32 88888.00 2007-07-17 16:51:32.125 198 12447.15 78.45 55362.38 88888.00 2007-07-17 16:51:32.250 198 12447.20 78.47 55362.43 88888.00 2007-07-17 16:51:32.375 198 12447.17 78.53 55362.40 88888.00 2007-07-17 16:51:32.500 198 12447.15 78.47 55362.35 88888.00 2007-07-17 16:51:32.625 198 12447.15 78.45 55362.35 88888.00 2007-07-17 16:51:32.750 198 12447.17 78.47 55362.35 88888.00 2007-07-17 16:51:32.875 198 12447.15 78.47 55362.38 88888.00 2007-07-17 16:51:33.000 198 12447.17 78.53 55362.32 88888.00 2007-07-17 16:51:33.125 198 12447.20 78.50 55362.32 88888.00 2007-07-17 16:51:33.250 198 12447.15 78.45 55362.32 88888.00 2007-07-17 16:51:33.375 198 12447.15 78.45 55362.35 88888.00 2007-07-17 16:51:33.500 198 12447.12 78.50 55362.38 88888.00 2007-07-17 16:51:33.625 198 12447.15 78.47 55362.38 88888.00 2007-07-17 16:51:33.750 198 12447.20 78.45 55362.35 88888.00 2007-07-17 16:51:33.875 198 12447.25 78.47 55362.38 88888.00 2007-07-17 16:51:34.000 198 12447.23 78.47 55362.35 88888.00 2007-07-17 16:51:34.125 198 12447.20 78.47 55362.38 88888.00 2007-07-17 16:51:34.250 198 12447.17 78.45 55362.38 88888.00 2007-07-17 16:51:34.375 198 12447.20 78.50 55362.40 88888.00 2007-07-17 16:51:34.500 198 12447.20 78.50 55362.38 88888.00 2007-07-17 16:51:34.625 198 12447.23 78.45 55362.35 88888.00 2007-07-17 16:51:34.750 198 12447.23 78.45 55362.30 88888.00 2007-07-17 16:51:34.875 198 12447.17 78.47 55362.32 88888.00 2007-07-17 16:51:35.000 198 12447.12 78.42 55362.32 88888.00 2007-07-17 16:51:35.125 198 12447.15 78.47 55362.35 88888.00 2007-07-17 16:51:35.250 198 12447.10 78.53 55362.38 88888.00 2007-07-17 16:51:35.375 198 12447.15 78.53 55362.35 88888.00 2007-07-17 16:51:35.500 198 12447.20 78.47 55362.38 88888.00 2007-07-17 16:51:35.625 198 12447.17 78.40 55362.35 88888.00 2007-07-17 16:51:35.750 198 12447.20 78.47 55362.35 88888.00 2007-07-17 16:51:35.875 198 12447.17 78.47 55362.32 88888.00 2007-07-17 16:51:36.000 198 12447.15 78.40 55362.32 88888.00 2007-07-17 16:51:36.125 198 12447.20 78.47 55362.32 88888.00 2007-07-17 16:51:36.250 198 12447.10 78.50 55362.32 88888.00 2007-07-17 16:51:36.375 198 12447.08 78.53 55362.32 88888.00 2007-07-17 16:51:36.500 198 12447.17 78.55 55362.32 88888.00 2007-07-17 16:51:36.625 198 12447.17 78.53 55362.32 88888.00 2007-07-17 16:51:36.750 198 12447.20 78.50 55362.32 88888.00 2007-07-17 16:51:36.875 198 12447.17 78.47 55362.32 88888.00 2007-07-17 16:51:37.000 198 12447.15 78.50 55362.30 88888.00 2007-07-17 16:51:37.125 198 12447.15 78.53 55362.32 88888.00 2007-07-17 16:51:37.250 198 12447.12 78.47 55362.32 88888.00 2007-07-17 16:51:37.375 198 12447.12 78.47 55362.32 88888.00 2007-07-17 16:51:37.500 198 12447.08 78.47 55362.32 88888.00 2007-07-17 16:51:37.625 198 12447.12 78.53 55362.32 88888.00 2007-07-17 16:51:37.750 198 12447.15 78.50 55362.35 88888.00 2007-07-17 16:51:37.875 198 12447.12 78.45 55362.32 88888.00 2007-07-17 16:51:38.000 198 12447.10 78.45 55362.32 88888.00 2007-07-17 16:51:38.125 198 12447.12 78.53 55362.40 88888.00 2007-07-17 16:51:38.250 198 12447.12 78.53 55362.35 88888.00 2007-07-17 16:51:38.375 198 12447.10 78.47 55362.30 88888.00 2007-07-17 16:51:38.500 198 12447.10 78.50 55362.30 88888.00 2007-07-17 16:51:38.625 198 12447.12 78.53 55362.32 88888.00 2007-07-17 16:51:38.750 198 12447.15 78.53 55362.30 88888.00 2007-07-17 16:51:38.875 198 12447.17 78.55 55362.30 88888.00 2007-07-17 16:51:39.000 198 12447.20 78.55 55362.30 88888.00 2007-07-17 16:51:39.125 198 12447.15 78.55 55362.30 88888.00 2007-07-17 16:51:39.250 198 12447.10 78.58 55362.35 88888.00 2007-07-17 16:51:39.375 198 12447.12 78.55 55362.30 88888.00 2007-07-17 16:51:39.500 198 12447.17 78.50 55362.32 88888.00 2007-07-17 16:51:39.625 198 12447.15 78.50 55362.32 88888.00 2007-07-17 16:51:39.750 198 12447.15 78.53 55362.30 88888.00 2007-07-17 16:51:39.875 198 12447.15 78.58 55362.32 88888.00 2007-07-17 16:51:40.000 198 12447.10 78.55 55362.28 88888.00 2007-07-17 16:51:40.125 198 12447.15 78.53 55362.28 88888.00 2007-07-17 16:51:40.250 198 12447.15 78.50 55362.28 88888.00 2007-07-17 16:51:40.375 198 12447.12 78.55 55362.28 88888.00 2007-07-17 16:51:40.500 198 12447.15 78.60 55362.32 88888.00 2007-07-17 16:51:40.625 198 12447.17 78.58 55362.35 88888.00 2007-07-17 16:51:40.750 198 12447.20 78.58 55362.30 88888.00 2007-07-17 16:51:40.875 198 12447.20 78.58 55362.30 88888.00 2007-07-17 16:51:41.000 198 12447.17 78.55 55362.30 88888.00 2007-07-17 16:51:41.125 198 12447.12 78.50 55362.32 88888.00 2007-07-17 16:51:41.250 198 12447.08 78.50 55362.32 88888.00 2007-07-17 16:51:41.375 198 12447.15 78.58 55362.32 88888.00 2007-07-17 16:51:41.500 198 12447.17 78.60 55362.32 88888.00 2007-07-17 16:51:41.625 198 12447.15 78.58 55362.32 88888.00 2007-07-17 16:51:41.750 198 12447.08 78.50 55362.30 88888.00 2007-07-17 16:51:41.875 198 12447.08 78.50 55362.30 88888.00 2007-07-17 16:51:42.000 198 12447.10 78.58 55362.28 88888.00 2007-07-17 16:51:42.125 198 12447.10 78.55 55362.35 88888.00 2007-07-17 16:51:42.250 198 12447.02 78.50 55362.32 88888.00 2007-07-17 16:51:42.375 198 12447.10 78.53 55362.35 88888.00 2007-07-17 16:51:42.500 198 12447.12 78.55 55362.35 88888.00 2007-07-17 16:51:42.625 198 12447.12 78.55 55362.32 88888.00 2007-07-17 16:51:42.750 198 12447.10 78.50 55362.35 88888.00 2007-07-17 16:51:42.875 198 12447.10 78.53 55362.32 88888.00 2007-07-17 16:51:43.000 198 12447.15 78.60 55362.35 88888.00 2007-07-17 16:51:43.125 198 12447.15 78.53 55362.35 88888.00 2007-07-17 16:51:43.250 198 12447.02 78.47 55362.35 88888.00 2007-07-17 16:51:43.375 198 12447.02 78.45 55362.38 88888.00 2007-07-17 16:51:43.500 198 12447.05 78.50 55362.35 88888.00 2007-07-17 16:51:43.625 198 12447.08 78.58 55362.32 88888.00 2007-07-17 16:51:43.750 198 12447.10 78.55 55362.38 88888.00 2007-07-17 16:51:43.875 198 12447.08 78.53 55362.38 88888.00 2007-07-17 16:51:44.000 198 12447.05 78.53 55362.38 88888.00 2007-07-17 16:51:44.125 198 12447.05 78.53 55362.35 88888.00 2007-07-17 16:51:44.250 198 12447.05 78.53 55362.35 88888.00 2007-07-17 16:51:44.375 198 12447.12 78.55 55362.35 88888.00 2007-07-17 16:51:44.500 198 12447.17 78.55 55362.35 88888.00 2007-07-17 16:51:44.625 198 12447.12 78.55 55362.32 88888.00 2007-07-17 16:51:44.750 198 12447.02 78.55 55362.30 88888.00 2007-07-17 16:51:44.875 198 12447.08 78.53 55362.32 88888.00 2007-07-17 16:51:45.000 198 12447.10 78.55 55362.32 88888.00 2007-07-17 16:51:45.125 198 12447.10 78.53 55362.32 88888.00 2007-07-17 16:51:45.250 198 12447.05 78.50 55362.30 88888.00 2007-07-17 16:51:45.375 198 12447.05 78.47 55362.30 88888.00 2007-07-17 16:51:45.500 198 12447.08 78.53 55362.35 88888.00 2007-07-17 16:51:45.625 198 12447.12 78.58 55362.35 88888.00 2007-07-17 16:51:45.750 198 12447.10 78.55 55362.35 88888.00 2007-07-17 16:51:45.875 198 12447.08 78.53 55362.35 88888.00 2007-07-17 16:51:46.000 198 12447.12 78.53 55362.35 88888.00 2007-07-17 16:51:46.125 198 12447.12 78.53 55362.35 88888.00 2007-07-17 16:51:46.250 198 12447.08 78.53 55362.35 88888.00 2007-07-17 16:51:46.375 198 12447.05 78.55 55362.32 88888.00 2007-07-17 16:51:46.500 198 12447.02 78.58 55362.30 88888.00 2007-07-17 16:51:46.625 198 12447.08 78.60 55362.32 88888.00 2007-07-17 16:51:46.750 198 12447.12 78.58 55362.35 88888.00 2007-07-17 16:51:46.875 198 12447.10 78.55 55362.35 88888.00 2007-07-17 16:51:47.000 198 12447.02 78.53 55362.32 88888.00 2007-07-17 16:51:47.125 198 12447.00 78.53 55362.32 88888.00 2007-07-17 16:51:47.250 198 12447.05 78.53 55362.35 88888.00 2007-07-17 16:51:47.375 198 12447.12 78.58 55362.35 88888.00 2007-07-17 16:51:47.500 198 12447.05 78.55 55362.32 88888.00 2007-07-17 16:51:47.625 198 12446.98 78.55 55362.32 88888.00 2007-07-17 16:51:47.750 198 12446.98 78.53 55362.35 88888.00 2007-07-17 16:51:47.875 198 12447.00 78.50 55362.35 88888.00 2007-07-17 16:51:48.000 198 12447.02 78.42 55362.28 88888.00 2007-07-17 16:51:48.125 198 12447.12 78.47 55362.32 88888.00 2007-07-17 16:51:48.250 198 12447.15 78.53 55362.35 88888.00 2007-07-17 16:51:48.375 198 12447.12 78.58 55362.35 88888.00 2007-07-17 16:51:48.500 198 12447.02 78.55 55362.32 88888.00 2007-07-17 16:51:48.625 198 12446.98 78.47 55362.32 88888.00 2007-07-17 16:51:48.750 198 12447.00 78.50 55362.38 88888.00 2007-07-17 16:51:48.875 198 12447.02 78.55 55362.32 88888.00 2007-07-17 16:51:49.000 198 12447.12 78.53 55362.32 88888.00 2007-07-17 16:51:49.125 198 12447.08 78.55 55362.35 88888.00 2007-07-17 16:51:49.250 198 12447.05 78.55 55362.38 88888.00 2007-07-17 16:51:49.375 198 12447.08 78.55 55362.35 88888.00 2007-07-17 16:51:49.500 198 12447.05 78.55 55362.35 88888.00 2007-07-17 16:51:49.625 198 12447.00 78.53 55362.30 88888.00 2007-07-17 16:51:49.750 198 12446.92 78.47 55362.30 88888.00 2007-07-17 16:51:49.875 198 12446.88 78.47 55362.30 88888.00 2007-07-17 16:51:50.000 198 12446.83 78.47 55362.32 88888.00 2007-07-17 16:51:50.125 198 12446.83 78.42 55362.32 88888.00 2007-07-17 16:51:50.250 198 12446.83 78.47 55362.32 88888.00 2007-07-17 16:51:50.375 198 12447.05 78.55 55362.32 88888.00 2007-07-17 16:51:50.500 198 12447.05 78.58 55362.30 88888.00 2007-07-17 16:51:50.625 198 12447.00 78.53 55362.28 88888.00 2007-07-17 16:51:50.750 198 12446.98 78.47 55362.30 88888.00 2007-07-17 16:51:50.875 198 12447.00 78.50 55362.30 88888.00 2007-07-17 16:51:51.000 198 12447.05 78.55 55362.28 88888.00 2007-07-17 16:51:51.125 198 12447.10 78.55 55362.30 88888.00 2007-07-17 16:51:51.250 198 12447.02 78.50 55362.28 88888.00 2007-07-17 16:51:51.375 198 12446.98 78.50 55362.30 88888.00 2007-07-17 16:51:51.500 198 12446.98 78.47 55362.30 88888.00 2007-07-17 16:51:51.625 198 12447.00 78.60 55362.32 88888.00 2007-07-17 16:51:51.750 198 12447.00 78.60 55362.32 88888.00 2007-07-17 16:51:51.875 198 12447.00 78.53 55362.32 88888.00 2007-07-17 16:51:52.000 198 12446.98 78.45 55362.30 88888.00 2007-07-17 16:51:52.125 198 12446.92 78.47 55362.30 88888.00 2007-07-17 16:51:52.250 198 12446.85 78.47 55362.30 88888.00 2007-07-17 16:51:52.375 198 12446.85 78.50 55362.35 88888.00 2007-07-17 16:51:52.500 198 12446.92 78.53 55362.30 88888.00 2007-07-17 16:51:52.625 198 12446.95 78.45 55362.30 88888.00 2007-07-17 16:51:52.750 198 12447.02 78.45 55362.28 88888.00 2007-07-17 16:51:52.875 198 12447.15 78.50 55362.30 88888.00 2007-07-17 16:51:53.000 198 12447.20 78.55 55362.32 88888.00 2007-07-17 16:51:53.125 198 12447.20 78.50 55362.30 88888.00 2007-07-17 16:51:53.250 198 12447.12 78.45 55362.30 88888.00 2007-07-17 16:51:53.375 198 12447.08 78.50 55362.30 88888.00 2007-07-17 16:51:53.500 198 12447.00 78.53 55362.28 88888.00 2007-07-17 16:51:53.625 198 12446.98 78.55 55362.28 88888.00 2007-07-17 16:51:53.750 198 12447.02 78.55 55362.32 88888.00 2007-07-17 16:51:53.875 198 12447.10 78.60 55362.32 88888.00 2007-07-17 16:51:54.000 198 12447.12 78.55 55362.32 88888.00 2007-07-17 16:51:54.125 198 12447.08 78.53 55362.30 88888.00 2007-07-17 16:51:54.250 198 12447.00 78.55 55362.28 88888.00 2007-07-17 16:51:54.375 198 12447.02 78.58 55362.30 88888.00 2007-07-17 16:51:54.500 198 12447.05 78.58 55362.28 88888.00 2007-07-17 16:51:54.625 198 12447.05 78.60 55362.32 88888.00 2007-07-17 16:51:54.750 198 12447.05 78.60 55362.32 88888.00 2007-07-17 16:51:54.875 198 12447.12 78.58 55362.35 88888.00 2007-07-17 16:51:55.000 198 12447.15 78.62 55362.32 88888.00 2007-07-17 16:51:55.125 198 12447.10 78.60 55362.35 88888.00 2007-07-17 16:51:55.250 198 12447.05 78.53 55362.32 88888.00 2007-07-17 16:51:55.375 198 12447.10 78.58 55362.35 88888.00 2007-07-17 16:51:55.500 198 12447.05 78.53 55362.32 88888.00 2007-07-17 16:51:55.625 198 12447.05 78.53 55362.32 88888.00 2007-07-17 16:51:55.750 198 12447.05 78.50 55362.32 88888.00 2007-07-17 16:51:55.875 198 12447.05 78.53 55362.32 88888.00 2007-07-17 16:51:56.000 198 12447.08 78.53 55362.30 88888.00 2007-07-17 16:51:56.125 198 12447.05 78.55 55362.32 88888.00 2007-07-17 16:51:56.250 198 12447.08 78.58 55362.35 88888.00 2007-07-17 16:51:56.375 198 12447.17 78.60 55362.38 88888.00 2007-07-17 16:51:56.500 198 12447.10 78.60 55362.32 88888.00 2007-07-17 16:51:56.625 198 12447.05 78.55 55362.30 88888.00 2007-07-17 16:51:56.750 198 12447.05 78.50 55362.28 88888.00 2007-07-17 16:51:56.875 198 12447.08 78.45 55362.28 88888.00 2007-07-17 16:51:57.000 198 12447.08 78.50 55362.22 88888.00 2007-07-17 16:51:57.125 198 12447.10 78.53 55362.25 88888.00 2007-07-17 16:51:57.250 198 12447.15 78.55 55362.30 88888.00 2007-07-17 16:51:57.375 198 12447.17 78.60 55362.28 88888.00 2007-07-17 16:51:57.500 198 12447.20 78.60 55362.28 88888.00 2007-07-17 16:51:57.625 198 12447.20 78.55 55362.28 88888.00 2007-07-17 16:51:57.750 198 12447.17 78.47 55362.25 88888.00 2007-07-17 16:51:57.875 198 12447.12 78.50 55362.25 88888.00 2007-07-17 16:51:58.000 198 12447.10 78.53 55362.25 88888.00 2007-07-17 16:51:58.125 198 12447.05 78.53 55362.30 88888.00 2007-07-17 16:51:58.250 198 12447.00 78.50 55362.32 88888.00 2007-07-17 16:51:58.375 198 12447.08 78.55 55362.35 88888.00 2007-07-17 16:51:58.500 198 12447.08 78.55 55362.30 88888.00 2007-07-17 16:51:58.625 198 12447.02 78.50 55362.28 88888.00 2007-07-17 16:51:58.750 198 12447.05 78.50 55362.25 88888.00 2007-07-17 16:51:58.875 198 12447.10 78.47 55362.25 88888.00 2007-07-17 16:51:59.000 198 12447.05 78.47 55362.25 88888.00 2007-07-17 16:51:59.125 198 12446.98 78.50 55362.25 88888.00 2007-07-17 16:51:59.250 198 12447.02 78.53 55362.28 88888.00 2007-07-17 16:51:59.375 198 12447.05 78.50 55362.25 88888.00 2007-07-17 16:51:59.500 198 12446.95 78.40 55362.25 88888.00 2007-07-17 16:51:59.625 198 12447.05 78.45 55362.30 88888.00 2007-07-17 16:51:59.750 198 12447.10 78.45 55362.30 88888.00 2007-07-17 16:51:59.875 198 12447.05 78.42 55362.30 88888.00 2007-07-17 16:52:00.000 198 12447.10 78.50 55362.30 88888.00 2007-07-17 16:52:00.125 198 12447.12 78.53 55362.30 88888.00 2007-07-17 16:52:00.250 198 12447.12 78.58 55362.30 88888.00 2007-07-17 16:52:00.375 198 12447.12 78.55 55362.32 88888.00 2007-07-17 16:52:00.500 198 12447.08 78.53 55362.28 88888.00 2007-07-17 16:52:00.625 198 12447.08 78.45 55362.25 88888.00 2007-07-17 16:52:00.750 198 12447.02 78.45 55362.22 88888.00 2007-07-17 16:52:00.875 198 12447.00 78.53 55362.25 88888.00 2007-07-17 16:52:01.000 198 12447.02 78.53 55362.25 88888.00 2007-07-17 16:52:01.125 198 12447.00 78.50 55362.25 88888.00 2007-07-17 16:52:01.250 198 12446.95 78.50 55362.28 88888.00 2007-07-17 16:52:01.375 198 12447.00 78.50 55362.30 88888.00 2007-07-17 16:52:01.500 198 12447.02 78.47 55362.30 88888.00 2007-07-17 16:52:01.625 198 12447.05 78.47 55362.28 88888.00 2007-07-17 16:52:01.750 198 12446.98 78.50 55362.28 88888.00 2007-07-17 16:52:01.875 198 12446.90 78.50 55362.25 88888.00 2007-07-17 16:52:02.000 198 12446.92 78.47 55362.28 88888.00 2007-07-17 16:52:02.125 198 12447.08 78.50 55362.30 88888.00 2007-07-17 16:52:02.250 198 12447.10 78.47 55362.30 88888.00 2007-07-17 16:52:02.375 198 12447.12 78.50 55362.30 88888.00 2007-07-17 16:52:02.500 198 12447.08 78.50 55362.28 88888.00 2007-07-17 16:52:02.625 198 12447.10 78.53 55362.30 88888.00 2007-07-17 16:52:02.750 198 12447.08 78.50 55362.30 88888.00 2007-07-17 16:52:02.875 198 12446.98 78.50 55362.28 88888.00 2007-07-17 16:52:03.000 198 12446.98 78.47 55362.28 88888.00 2007-07-17 16:52:03.125 198 12447.05 78.50 55362.28 88888.00 2007-07-17 16:52:03.250 198 12447.10 78.50 55362.28 88888.00 2007-07-17 16:52:03.375 198 12447.15 78.45 55362.25 88888.00 2007-07-17 16:52:03.500 198 12447.12 78.45 55362.25 88888.00 2007-07-17 16:52:03.625 198 12447.10 78.45 55362.22 88888.00 2007-07-17 16:52:03.750 198 12447.08 78.45 55362.25 88888.00 2007-07-17 16:52:03.875 198 12447.08 78.50 55362.25 88888.00 2007-07-17 16:52:04.000 198 12447.10 78.55 55362.30 88888.00 2007-07-17 16:52:04.125 198 12447.12 78.55 55362.30 88888.00 2007-07-17 16:52:04.250 198 12447.12 78.45 55362.30 88888.00 2007-07-17 16:52:04.375 198 12447.15 78.40 55362.28 88888.00 2007-07-17 16:52:04.500 198 12447.15 78.42 55362.28 88888.00 2007-07-17 16:52:04.625 198 12447.15 78.47 55362.25 88888.00 2007-07-17 16:52:04.750 198 12447.10 78.45 55362.25 88888.00 2007-07-17 16:52:04.875 198 12447.08 78.47 55362.28 88888.00 2007-07-17 16:52:05.000 198 12447.02 78.50 55362.28 88888.00 2007-07-17 16:52:05.125 198 12446.98 78.50 55362.30 88888.00 2007-07-17 16:52:05.250 198 12447.00 78.47 55362.32 88888.00 2007-07-17 16:52:05.375 198 12447.10 78.50 55362.30 88888.00 2007-07-17 16:52:05.500 198 12447.17 78.53 55362.30 88888.00 2007-07-17 16:52:05.625 198 12447.15 78.50 55362.30 88888.00 2007-07-17 16:52:05.750 198 12447.12 78.50 55362.32 88888.00 2007-07-17 16:52:05.875 198 12447.15 78.45 55362.32 88888.00 2007-07-17 16:52:06.000 198 12447.12 78.45 55362.30 88888.00 2007-07-17 16:52:06.125 198 12447.08 78.47 55362.28 88888.00 2007-07-17 16:52:06.250 198 12447.05 78.45 55362.32 88888.00 2007-07-17 16:52:06.375 198 12447.10 78.42 55362.32 88888.00 2007-07-17 16:52:06.500 198 12447.10 78.45 55362.32 88888.00 2007-07-17 16:52:06.625 198 12447.12 78.45 55362.32 88888.00 2007-07-17 16:52:06.750 198 12447.12 78.42 55362.30 88888.00 2007-07-17 16:52:06.875 198 12447.05 78.42 55362.30 88888.00 2007-07-17 16:52:07.000 198 12447.05 78.47 55362.30 88888.00 2007-07-17 16:52:07.125 198 12447.02 78.53 55362.30 88888.00 2007-07-17 16:52:07.250 198 12447.00 78.45 55362.30 88888.00 2007-07-17 16:52:07.375 198 12447.00 78.42 55362.30 88888.00 2007-07-17 16:52:07.500 198 12447.02 78.45 55362.32 88888.00 2007-07-17 16:52:07.625 198 12447.08 78.47 55362.35 88888.00 2007-07-17 16:52:07.750 198 12447.08 78.50 55362.32 88888.00 2007-07-17 16:52:07.875 198 12447.00 78.47 55362.30 88888.00 2007-07-17 16:52:08.000 198 12446.98 78.42 55362.28 88888.00 2007-07-17 16:52:08.125 198 12447.02 78.47 55362.32 88888.00 2007-07-17 16:52:08.250 198 12447.00 78.50 55362.32 88888.00 2007-07-17 16:52:08.375 198 12447.02 78.47 55362.30 88888.00 2007-07-17 16:52:08.500 198 12447.00 78.42 55362.28 88888.00 2007-07-17 16:52:08.625 198 12447.00 78.47 55362.28 88888.00 2007-07-17 16:52:08.750 198 12447.08 78.50 55362.30 88888.00 2007-07-17 16:52:08.875 198 12447.10 78.47 55362.32 88888.00 2007-07-17 16:52:09.000 198 12447.08 78.50 55362.30 88888.00 2007-07-17 16:52:09.125 198 12447.02 78.45 55362.30 88888.00 2007-07-17 16:52:09.250 198 12447.02 78.45 55362.30 88888.00 2007-07-17 16:52:09.375 198 12447.02 78.45 55362.28 88888.00 2007-07-17 16:52:09.500 198 12446.95 78.45 55362.28 88888.00 2007-07-17 16:52:09.625 198 12447.00 78.45 55362.30 88888.00 2007-07-17 16:52:09.750 198 12447.05 78.45 55362.30 88888.00 2007-07-17 16:52:09.875 198 12447.02 78.45 55362.32 88888.00 2007-07-17 16:52:10.000 198 12446.98 78.42 55362.30 88888.00 2007-07-17 16:52:10.125 198 12446.98 78.47 55362.32 88888.00 2007-07-17 16:52:10.250 198 12447.02 78.53 55362.35 88888.00 2007-07-17 16:52:10.375 198 12447.08 78.47 55362.30 88888.00 2007-07-17 16:52:10.500 198 12447.02 78.42 55362.30 88888.00 2007-07-17 16:52:10.625 198 12447.05 78.50 55362.30 88888.00 2007-07-17 16:52:10.750 198 12447.00 78.47 55362.32 88888.00 2007-07-17 16:52:10.875 198 12446.95 78.42 55362.32 88888.00 2007-07-17 16:52:11.000 198 12446.92 78.42 55362.32 88888.00 2007-07-17 16:52:11.125 198 12446.98 78.40 55362.30 88888.00 2007-07-17 16:52:11.250 198 12447.02 78.40 55362.32 88888.00 2007-07-17 16:52:11.375 198 12447.02 78.45 55362.32 88888.00 2007-07-17 16:52:11.500 198 12446.98 78.42 55362.32 88888.00 2007-07-17 16:52:11.625 198 12447.08 78.50 55362.32 88888.00 2007-07-17 16:52:11.750 198 12447.10 78.45 55362.28 88888.00 2007-07-17 16:52:11.875 198 12447.02 78.42 55362.30 88888.00 2007-07-17 16:52:12.000 198 12447.00 78.40 55362.28 88888.00 2007-07-17 16:52:12.125 198 12447.05 78.42 55362.30 88888.00 2007-07-17 16:52:12.250 198 12447.02 78.42 55362.32 88888.00 2007-07-17 16:52:12.375 198 12447.00 78.40 55362.32 88888.00 2007-07-17 16:52:12.500 198 12446.98 78.40 55362.30 88888.00 2007-07-17 16:52:12.625 198 12447.02 78.42 55362.30 88888.00 2007-07-17 16:52:12.750 198 12447.00 78.40 55362.30 88888.00 2007-07-17 16:52:12.875 198 12447.05 78.38 55362.28 88888.00 2007-07-17 16:52:13.000 198 12447.02 78.40 55362.30 88888.00 2007-07-17 16:52:13.125 198 12447.05 78.45 55362.30 88888.00 2007-07-17 16:52:13.250 198 12447.08 78.45 55362.32 88888.00 2007-07-17 16:52:13.375 198 12447.15 78.50 55362.30 88888.00 2007-07-17 16:52:13.500 198 12447.08 78.45 55362.28 88888.00 2007-07-17 16:52:13.625 198 12447.00 78.45 55362.30 88888.00 2007-07-17 16:52:13.750 198 12447.00 78.47 55362.32 88888.00 2007-07-17 16:52:13.875 198 12447.05 78.45 55362.32 88888.00 2007-07-17 16:52:14.000 198 12447.02 78.40 55362.32 88888.00 2007-07-17 16:52:14.125 198 12447.02 78.42 55362.32 88888.00 2007-07-17 16:52:14.250 198 12446.92 78.40 55362.30 88888.00 2007-07-17 16:52:14.375 198 12446.92 78.40 55362.30 88888.00 2007-07-17 16:52:14.500 198 12446.95 78.38 55362.30 88888.00 2007-07-17 16:52:14.625 198 12446.98 78.40 55362.28 88888.00 2007-07-17 16:52:14.750 198 12447.00 78.47 55362.30 88888.00 2007-07-17 16:52:14.875 198 12446.98 78.42 55362.30 88888.00 2007-07-17 16:52:15.000 198 12446.98 78.35 55362.28 88888.00 2007-07-17 16:52:15.125 198 12446.98 78.35 55362.28 88888.00 2007-07-17 16:52:15.250 198 12446.98 78.38 55362.28 88888.00 2007-07-17 16:52:15.375 198 12447.02 78.40 55362.28 88888.00 2007-07-17 16:52:15.500 198 12447.02 78.40 55362.28 88888.00 2007-07-17 16:52:15.625 198 12446.95 78.38 55362.28 88888.00 2007-07-17 16:52:15.750 198 12446.95 78.40 55362.25 88888.00 2007-07-17 16:52:15.875 198 12446.98 78.38 55362.25 88888.00 2007-07-17 16:52:16.000 198 12446.92 78.40 55362.25 88888.00 2007-07-17 16:52:16.125 198 12446.92 78.42 55362.30 88888.00 2007-07-17 16:52:16.250 198 12446.90 78.38 55362.30 88888.00 2007-07-17 16:52:16.375 198 12446.98 78.40 55362.30 88888.00 2007-07-17 16:52:16.500 198 12447.02 78.35 55362.28 88888.00 2007-07-17 16:52:16.625 198 12446.98 78.33 55362.25 88888.00 2007-07-17 16:52:16.750 198 12446.98 78.35 55362.25 88888.00 2007-07-17 16:52:16.875 198 12447.00 78.40 55362.30 88888.00 2007-07-17 16:52:17.000 198 12447.02 78.40 55362.28 88888.00 2007-07-17 16:52:17.125 198 12447.02 78.42 55362.30 88888.00 2007-07-17 16:52:17.250 198 12447.05 78.40 55362.30 88888.00 2007-07-17 16:52:17.375 198 12447.08 78.35 55362.25 88888.00 2007-07-17 16:52:17.500 198 12447.05 78.35 55362.28 88888.00 2007-07-17 16:52:17.625 198 12447.10 78.42 55362.30 88888.00 2007-07-17 16:52:17.750 198 12447.05 78.42 55362.30 88888.00 2007-07-17 16:52:17.875 198 12447.00 78.40 55362.30 88888.00 2007-07-17 16:52:18.000 198 12447.00 78.40 55362.32 88888.00 2007-07-17 16:52:18.125 198 12447.05 78.42 55362.32 88888.00 2007-07-17 16:52:18.250 198 12447.00 78.38 55362.32 88888.00 2007-07-17 16:52:18.375 198 12447.02 78.40 55362.32 88888.00 2007-07-17 16:52:18.500 198 12447.05 78.35 55362.30 88888.00 2007-07-17 16:52:18.625 198 12447.00 78.30 55362.25 88888.00 2007-07-17 16:52:18.750 198 12447.02 78.30 55362.30 88888.00 2007-07-17 16:52:18.875 198 12447.02 78.30 55362.32 88888.00 2007-07-17 16:52:19.000 198 12446.92 78.33 55362.30 88888.00 2007-07-17 16:52:19.125 198 12446.98 78.40 55362.32 88888.00 2007-07-17 16:52:19.250 198 12447.00 78.40 55362.32 88888.00 2007-07-17 16:52:19.375 198 12447.02 78.40 55362.30 88888.00 2007-07-17 16:52:19.500 198 12446.95 78.38 55362.30 88888.00 2007-07-17 16:52:19.625 198 12446.95 78.38 55362.28 88888.00 2007-07-17 16:52:19.750 198 12446.98 78.40 55362.28 88888.00 2007-07-17 16:52:19.875 198 12447.00 78.40 55362.30 88888.00 2007-07-17 16:52:20.000 198 12447.02 78.42 55362.28 88888.00 2007-07-17 16:52:20.125 198 12447.08 78.40 55362.30 88888.00 2007-07-17 16:52:20.250 198 12447.00 78.35 55362.28 88888.00 2007-07-17 16:52:20.375 198 12447.02 78.38 55362.30 88888.00 2007-07-17 16:52:20.500 198 12447.10 78.45 55362.30 88888.00 2007-07-17 16:52:20.625 198 12447.12 78.47 55362.30 88888.00 2007-07-17 16:52:20.750 198 12447.10 78.42 55362.28 88888.00 2007-07-17 16:52:20.875 198 12447.00 78.35 55362.30 88888.00 2007-07-17 16:52:21.000 198 12446.98 78.35 55362.28 88888.00 2007-07-17 16:52:21.125 198 12447.00 78.42 55362.30 88888.00 2007-07-17 16:52:21.250 198 12447.05 78.42 55362.30 88888.00 2007-07-17 16:52:21.375 198 12447.08 78.42 55362.30 88888.00 2007-07-17 16:52:21.500 198 12447.10 78.42 55362.28 88888.00 2007-07-17 16:52:21.625 198 12447.05 78.40 55362.28 88888.00 2007-07-17 16:52:21.750 198 12447.10 78.38 55362.28 88888.00 2007-07-17 16:52:21.875 198 12447.12 78.38 55362.28 88888.00 2007-07-17 16:52:22.000 198 12447.10 78.38 55362.28 88888.00 2007-07-17 16:52:22.125 198 12447.10 78.40 55362.28 88888.00 2007-07-17 16:52:22.250 198 12447.05 78.38 55362.28 88888.00 2007-07-17 16:52:22.375 198 12447.10 78.35 55362.32 88888.00 2007-07-17 16:52:22.500 198 12447.10 78.33 55362.30 88888.00 2007-07-17 16:52:22.625 198 12447.08 78.40 55362.30 88888.00 2007-07-17 16:52:22.750 198 12447.08 78.40 55362.30 88888.00 2007-07-17 16:52:22.875 198 12447.08 78.38 55362.28 88888.00 2007-07-17 16:52:23.000 198 12447.12 78.38 55362.28 88888.00 2007-07-17 16:52:23.125 198 12447.10 78.40 55362.28 88888.00 2007-07-17 16:52:23.250 198 12447.00 78.38 55362.28 88888.00 2007-07-17 16:52:23.375 198 12446.98 78.38 55362.28 88888.00 2007-07-17 16:52:23.500 198 12447.05 78.42 55362.25 88888.00 2007-07-17 16:52:23.625 198 12447.12 78.40 55362.25 88888.00 2007-07-17 16:52:23.750 198 12447.12 78.40 55362.28 88888.00 2007-07-17 16:52:23.875 198 12447.05 78.38 55362.28 88888.00 2007-07-17 16:52:24.000 198 12447.10 78.42 55362.28 88888.00 2007-07-17 16:52:24.125 198 12447.08 78.45 55362.30 88888.00 2007-07-17 16:52:24.250 198 12447.05 78.40 55362.30 88888.00 2007-07-17 16:52:24.375 198 12447.08 78.42 55362.30 88888.00 2007-07-17 16:52:24.500 198 12447.02 78.42 55362.25 88888.00 2007-07-17 16:52:24.625 198 12447.00 78.42 55362.25 88888.00 2007-07-17 16:52:24.750 198 12447.00 78.35 55362.22 88888.00 2007-07-17 16:52:24.875 198 12447.05 78.35 55362.25 88888.00 2007-07-17 16:52:25.000 198 12447.00 78.40 55362.20 88888.00 2007-07-17 16:52:25.125 198 12447.00 78.40 55362.22 88888.00 2007-07-17 16:52:25.250 198 12446.98 78.38 55362.28 88888.00 2007-07-17 16:52:25.375 198 12446.92 78.38 55362.28 88888.00 2007-07-17 16:52:25.500 198 12446.95 78.38 55362.28 88888.00 2007-07-17 16:52:25.625 198 12446.98 78.33 55362.28 88888.00 2007-07-17 16:52:25.750 198 12446.92 78.30 55362.28 88888.00 2007-07-17 16:52:25.875 198 12446.85 78.40 55362.32 88888.00 2007-07-17 16:52:26.000 198 12446.88 78.42 55362.32 88888.00 2007-07-17 16:52:26.125 198 12446.98 78.38 55362.30 88888.00 2007-07-17 16:52:26.250 198 12446.90 78.38 55362.30 88888.00 2007-07-17 16:52:26.375 198 12446.95 78.42 55362.28 88888.00 2007-07-17 16:52:26.500 198 12447.00 78.42 55362.25 88888.00 2007-07-17 16:52:26.625 198 12447.05 78.42 55362.28 88888.00 2007-07-17 16:52:26.750 198 12447.05 78.45 55362.28 88888.00 2007-07-17 16:52:26.875 198 12447.00 78.40 55362.28 88888.00 2007-07-17 16:52:27.000 198 12447.00 78.35 55362.22 88888.00 2007-07-17 16:52:27.125 198 12446.95 78.35 55362.25 88888.00 2007-07-17 16:52:27.250 198 12447.00 78.42 55362.30 88888.00 2007-07-17 16:52:27.375 198 12447.05 78.45 55362.28 88888.00 2007-07-17 16:52:27.500 198 12447.02 78.45 55362.25 88888.00 2007-07-17 16:52:27.625 198 12447.08 78.47 55362.25 88888.00 2007-07-17 16:52:27.750 198 12447.08 78.42 55362.28 88888.00 2007-07-17 16:52:27.875 198 12447.02 78.42 55362.25 88888.00 2007-07-17 16:52:28.000 198 12447.08 78.45 55362.28 88888.00 2007-07-17 16:52:28.125 198 12446.90 78.40 55362.22 88888.00 2007-07-17 16:52:28.250 198 12446.80 78.38 55362.25 88888.00 2007-07-17 16:52:28.375 198 12446.92 78.42 55362.25 88888.00 2007-07-17 16:52:28.500 198 12447.02 78.42 55362.30 88888.00 2007-07-17 16:52:28.625 198 12447.00 78.45 55362.28 88888.00 2007-07-17 16:52:28.750 198 12446.98 78.47 55362.25 88888.00 2007-07-17 16:52:28.875 198 12447.00 78.42 55362.25 88888.00 2007-07-17 16:52:29.000 198 12447.05 78.45 55362.28 88888.00 2007-07-17 16:52:29.125 198 12446.98 78.42 55362.30 88888.00 2007-07-17 16:52:29.250 198 12446.90 78.35 55362.28 88888.00 2007-07-17 16:52:29.375 198 12446.98 78.40 55362.30 88888.00 2007-07-17 16:52:29.500 198 12447.10 78.45 55362.30 88888.00 2007-07-17 16:52:29.625 198 12447.05 78.45 55362.30 88888.00 2007-07-17 16:52:29.750 198 12446.92 78.45 55362.28 88888.00 2007-07-17 16:52:29.875 198 12446.88 78.45 55362.25 88888.00 2007-07-17 16:52:30.000 198 12446.95 78.45 55362.28 88888.00 2007-07-17 16:52:30.125 198 12447.00 78.45 55362.30 88888.00 2007-07-17 16:52:30.250 198 12446.95 78.40 55362.28 88888.00 2007-07-17 16:52:30.375 198 12446.98 78.40 55362.25 88888.00 2007-07-17 16:52:30.500 198 12446.95 78.40 55362.25 88888.00 2007-07-17 16:52:30.625 198 12446.92 78.40 55362.25 88888.00 2007-07-17 16:52:30.750 198 12446.88 78.38 55362.25 88888.00 2007-07-17 16:52:30.875 198 12446.88 78.42 55362.28 88888.00 2007-07-17 16:52:31.000 198 12446.92 78.40 55362.28 88888.00 2007-07-17 16:52:31.125 198 12446.98 78.40 55362.32 88888.00 2007-07-17 16:52:31.250 198 12447.00 78.38 55362.28 88888.00 2007-07-17 16:52:31.375 198 12447.02 78.40 55362.25 88888.00 2007-07-17 16:52:31.500 198 12447.02 78.38 55362.28 88888.00 2007-07-17 16:52:31.625 198 12447.08 78.35 55362.28 88888.00 2007-07-17 16:52:31.750 198 12447.05 78.38 55362.25 88888.00 2007-07-17 16:52:31.875 198 12446.98 78.35 55362.22 88888.00 2007-07-17 16:52:32.000 198 12446.98 78.33 55362.22 88888.00 2007-07-17 16:52:32.125 198 12447.00 78.35 55362.25 88888.00 2007-07-17 16:52:32.250 198 12446.95 78.40 55362.28 88888.00 2007-07-17 16:52:32.375 198 12446.95 78.42 55362.30 88888.00 2007-07-17 16:52:32.500 198 12446.88 78.42 55362.25 88888.00 2007-07-17 16:52:32.625 198 12446.90 78.38 55362.22 88888.00 2007-07-17 16:52:32.750 198 12447.00 78.38 55362.22 88888.00 2007-07-17 16:52:32.875 198 12447.05 78.40 55362.25 88888.00 2007-07-17 16:52:33.000 198 12447.10 78.42 55362.25 88888.00 2007-07-17 16:52:33.125 198 12447.02 78.35 55362.28 88888.00 2007-07-17 16:52:33.250 198 12447.02 78.30 55362.25 88888.00 2007-07-17 16:52:33.375 198 12447.05 78.33 55362.25 88888.00 2007-07-17 16:52:33.500 198 12447.02 78.38 55362.22 88888.00 2007-07-17 16:52:33.625 198 12446.98 78.42 55362.25 88888.00 2007-07-17 16:52:33.750 198 12446.98 78.40 55362.28 88888.00 2007-07-17 16:52:33.875 198 12446.88 78.35 55362.22 88888.00 2007-07-17 16:52:34.000 198 12446.90 78.40 55362.25 88888.00 2007-07-17 16:52:34.125 198 12446.92 78.38 55362.25 88888.00 2007-07-17 16:52:34.250 198 12446.88 78.40 55362.25 88888.00 2007-07-17 16:52:34.375 198 12447.00 78.40 55362.28 88888.00 2007-07-17 16:52:34.500 198 12447.00 78.40 55362.28 88888.00 2007-07-17 16:52:34.625 198 12446.98 78.40 55362.25 88888.00 2007-07-17 16:52:34.750 198 12447.02 78.38 55362.25 88888.00 2007-07-17 16:52:34.875 198 12446.98 78.38 55362.25 88888.00 2007-07-17 16:52:35.000 198 12446.92 78.42 55362.25 88888.00 2007-07-17 16:52:35.125 198 12446.95 78.40 55362.25 88888.00 2007-07-17 16:52:35.250 198 12446.92 78.33 55362.25 88888.00 2007-07-17 16:52:35.375 198 12446.95 78.40 55362.28 88888.00 2007-07-17 16:52:35.500 198 12446.98 78.40 55362.28 88888.00 2007-07-17 16:52:35.625 198 12446.92 78.42 55362.30 88888.00 2007-07-17 16:52:35.750 198 12446.95 78.40 55362.30 88888.00 2007-07-17 16:52:35.875 198 12446.90 78.35 55362.25 88888.00 2007-07-17 16:52:36.000 198 12446.95 78.35 55362.22 88888.00 2007-07-17 16:52:36.125 198 12447.08 78.40 55362.28 88888.00 2007-07-17 16:52:36.250 198 12447.02 78.40 55362.25 88888.00 2007-07-17 16:52:36.375 198 12446.98 78.40 55362.22 88888.00 2007-07-17 16:52:36.500 198 12446.92 78.35 55362.20 88888.00 2007-07-17 16:52:36.625 198 12446.95 78.33 55362.22 88888.00 2007-07-17 16:52:36.750 198 12446.98 78.40 55362.25 88888.00 2007-07-17 16:52:36.875 198 12447.05 78.42 55362.28 88888.00 2007-07-17 16:52:37.000 198 12447.05 78.42 55362.25 88888.00 2007-07-17 16:52:37.125 198 12447.12 78.42 55362.25 88888.00 2007-07-17 16:52:37.250 198 12447.10 78.42 55362.30 88888.00 2007-07-17 16:52:37.375 198 12447.08 78.42 55362.22 88888.00 2007-07-17 16:52:37.500 198 12447.05 78.40 55362.22 88888.00 2007-07-17 16:52:37.625 198 12446.95 78.38 55362.25 88888.00 2007-07-17 16:52:37.750 198 12446.98 78.33 55362.25 88888.00 2007-07-17 16:52:37.875 198 12446.98 78.40 55362.22 88888.00 2007-07-17 16:52:38.000 198 12446.88 78.38 55362.20 88888.00 2007-07-17 16:52:38.125 198 12446.85 78.38 55362.22 88888.00 2007-07-17 16:52:38.250 198 12446.90 78.38 55362.25 88888.00 2007-07-17 16:52:38.375 198 12447.00 78.38 55362.25 88888.00 2007-07-17 16:52:38.500 198 12447.02 78.38 55362.25 88888.00 2007-07-17 16:52:38.625 198 12447.10 78.45 55362.28 88888.00 2007-07-17 16:52:38.750 198 12447.08 78.38 55362.22 88888.00 2007-07-17 16:52:38.875 198 12447.08 78.35 55362.28 88888.00 2007-07-17 16:52:39.000 198 12447.10 78.42 55362.25 88888.00 2007-07-17 16:52:39.125 198 12447.05 78.45 55362.25 88888.00 2007-07-17 16:52:39.250 198 12446.98 78.38 55362.20 88888.00 2007-07-17 16:52:39.375 198 12447.00 78.30 55362.15 88888.00 2007-07-17 16:52:39.500 198 12447.08 78.33 55362.20 88888.00 2007-07-17 16:52:39.625 198 12447.08 78.33 55362.22 88888.00 2007-07-17 16:52:39.750 198 12447.08 78.38 55362.25 88888.00 2007-07-17 16:52:39.875 198 12447.08 78.38 55362.28 88888.00 2007-07-17 16:52:40.000 198 12447.02 78.33 55362.25 88888.00 2007-07-17 16:52:40.125 198 12447.02 78.35 55362.28 88888.00 2007-07-17 16:52:40.250 198 12447.00 78.38 55362.28 88888.00 2007-07-17 16:52:40.375 198 12447.08 78.40 55362.28 88888.00 2007-07-17 16:52:40.500 198 12447.15 78.42 55362.30 88888.00 2007-07-17 16:52:40.625 198 12447.10 78.40 55362.25 88888.00 2007-07-17 16:52:40.750 198 12447.00 78.38 55362.28 88888.00 2007-07-17 16:52:40.875 198 12447.00 78.40 55362.28 88888.00 2007-07-17 16:52:41.000 198 12447.00 78.42 55362.28 88888.00 2007-07-17 16:52:41.125 198 12447.02 78.38 55362.28 88888.00 2007-07-17 16:52:41.250 198 12447.02 78.33 55362.28 88888.00 2007-07-17 16:52:41.375 198 12447.02 78.40 55362.30 88888.00 2007-07-17 16:52:41.500 198 12447.00 78.45 55362.32 88888.00 2007-07-17 16:52:41.625 198 12447.08 78.42 55362.32 88888.00 2007-07-17 16:52:41.750 198 12447.05 78.40 55362.32 88888.00 2007-07-17 16:52:41.875 198 12447.00 78.40 55362.32 88888.00 2007-07-17 16:52:42.000 198 12446.98 78.35 55362.30 88888.00 2007-07-17 16:52:42.125 198 12447.05 78.38 55362.32 88888.00 2007-07-17 16:52:42.250 198 12447.05 78.38 55362.30 88888.00 2007-07-17 16:52:42.375 198 12446.98 78.40 55362.32 88888.00 2007-07-17 16:52:42.500 198 12446.90 78.42 55362.32 88888.00 2007-07-17 16:52:42.625 198 12446.90 78.45 55362.32 88888.00 2007-07-17 16:52:42.750 198 12447.02 78.45 55362.32 88888.00 2007-07-17 16:52:42.875 198 12447.08 78.42 55362.32 88888.00 2007-07-17 16:52:43.000 198 12447.05 78.40 55362.32 88888.00 2007-07-17 16:52:43.125 198 12447.02 78.45 55362.32 88888.00 2007-07-17 16:52:43.250 198 12446.95 78.33 55362.28 88888.00 2007-07-17 16:52:43.375 198 12447.00 78.35 55362.28 88888.00 2007-07-17 16:52:43.500 198 12447.08 78.42 55362.28 88888.00 2007-07-17 16:52:43.625 198 12447.15 78.45 55362.30 88888.00 2007-07-17 16:52:43.750 198 12447.12 78.42 55362.30 88888.00 2007-07-17 16:52:43.875 198 12447.10 78.40 55362.30 88888.00 2007-07-17 16:52:44.000 198 12447.08 78.40 55362.28 88888.00 2007-07-17 16:52:44.125 198 12447.02 78.38 55362.28 88888.00 2007-07-17 16:52:44.250 198 12447.02 78.33 55362.28 88888.00 2007-07-17 16:52:44.375 198 12447.10 78.35 55362.28 88888.00 2007-07-17 16:52:44.500 198 12447.10 78.40 55362.30 88888.00 2007-07-17 16:52:44.625 198 12447.08 78.42 55362.30 88888.00 2007-07-17 16:52:44.750 198 12447.15 78.40 55362.30 88888.00 2007-07-17 16:52:44.875 198 12447.10 78.45 55362.30 88888.00 2007-07-17 16:52:45.000 198 12446.98 78.42 55362.28 88888.00 2007-07-17 16:52:45.125 198 12446.95 78.33 55362.28 88888.00 2007-07-17 16:52:45.250 198 12446.98 78.30 55362.28 88888.00 2007-07-17 16:52:45.375 198 12447.08 78.33 55362.30 88888.00 2007-07-17 16:52:45.500 198 12447.02 78.40 55362.28 88888.00 2007-07-17 16:52:45.625 198 12447.02 78.42 55362.28 88888.00 2007-07-17 16:52:45.750 198 12447.00 78.40 55362.30 88888.00 2007-07-17 16:52:45.875 198 12447.00 78.35 55362.30 88888.00 2007-07-17 16:52:46.000 198 12447.05 78.38 55362.28 88888.00 2007-07-17 16:52:46.125 198 12447.08 78.38 55362.28 88888.00 2007-07-17 16:52:46.250 198 12447.10 78.35 55362.28 88888.00 2007-07-17 16:52:46.375 198 12447.10 78.30 55362.25 88888.00 2007-07-17 16:52:46.500 198 12447.05 78.33 55362.28 88888.00 2007-07-17 16:52:46.625 198 12447.02 78.35 55362.28 88888.00 2007-07-17 16:52:46.750 198 12446.98 78.38 55362.28 88888.00 2007-07-17 16:52:46.875 198 12446.92 78.40 55362.25 88888.00 2007-07-17 16:52:47.000 198 12446.98 78.38 55362.25 88888.00 2007-07-17 16:52:47.125 198 12446.98 78.38 55362.30 88888.00 2007-07-17 16:52:47.250 198 12446.92 78.33 55362.30 88888.00 2007-07-17 16:52:47.375 198 12446.95 78.33 55362.25 88888.00 2007-07-17 16:52:47.500 198 12447.00 78.30 55362.25 88888.00 2007-07-17 16:52:47.625 198 12447.02 78.33 55362.30 88888.00 2007-07-17 16:52:47.750 198 12447.02 78.38 55362.32 88888.00 2007-07-17 16:52:47.875 198 12447.02 78.38 55362.32 88888.00 2007-07-17 16:52:48.000 198 12447.08 78.35 55362.28 88888.00 2007-07-17 16:52:48.125 198 12447.05 78.30 55362.25 88888.00 2007-07-17 16:52:48.250 198 12446.98 78.30 55362.30 88888.00 2007-07-17 16:52:48.375 198 12447.00 78.38 55362.30 88888.00 2007-07-17 16:52:48.500 198 12447.00 78.40 55362.30 88888.00 2007-07-17 16:52:48.625 198 12447.05 78.38 55362.32 88888.00 2007-07-17 16:52:48.750 198 12447.08 78.40 55362.32 88888.00 2007-07-17 16:52:48.875 198 12447.10 78.35 55362.28 88888.00 2007-07-17 16:52:49.000 198 12447.10 78.38 55362.25 88888.00 2007-07-17 16:52:49.125 198 12447.10 78.33 55362.28 88888.00 2007-07-17 16:52:49.250 198 12447.08 78.35 55362.30 88888.00 2007-07-17 16:52:49.375 198 12447.02 78.40 55362.32 88888.00 2007-07-17 16:52:49.500 198 12446.95 78.38 55362.28 88888.00 2007-07-17 16:52:49.625 198 12446.88 78.28 55362.22 88888.00 2007-07-17 16:52:49.750 198 12446.98 78.30 55362.28 88888.00 2007-07-17 16:52:49.875 198 12447.08 78.35 55362.30 88888.00 2007-07-17 16:52:50.000 198 12447.08 78.35 55362.30 88888.00 2007-07-17 16:52:50.125 198 12446.95 78.30 55362.25 88888.00 2007-07-17 16:52:50.250 198 12446.85 78.33 55362.25 88888.00 2007-07-17 16:52:50.375 198 12446.92 78.35 55362.30 88888.00 2007-07-17 16:52:50.500 198 12446.90 78.33 55362.28 88888.00 2007-07-17 16:52:50.625 198 12446.88 78.33 55362.25 88888.00 2007-07-17 16:52:50.750 198 12446.90 78.30 55362.25 88888.00 2007-07-17 16:52:50.875 198 12446.98 78.25 55362.22 88888.00 2007-07-17 16:52:51.000 198 12447.05 78.33 55362.28 88888.00 2007-07-17 16:52:51.125 198 12447.02 78.33 55362.30 88888.00 2007-07-17 16:52:51.250 198 12446.92 78.22 55362.28 88888.00 2007-07-17 16:52:51.375 198 12446.88 78.22 55362.30 88888.00 2007-07-17 16:52:51.500 198 12446.88 78.28 55362.30 88888.00 2007-07-17 16:52:51.625 198 12446.92 78.28 55362.28 88888.00 2007-07-17 16:52:51.750 198 12447.02 78.30 55362.30 88888.00 2007-07-17 16:52:51.875 198 12446.98 78.30 55362.30 88888.00 2007-07-17 16:52:52.000 198 12446.98 78.33 55362.28 88888.00 2007-07-17 16:52:52.125 198 12447.05 78.38 55362.28 88888.00 2007-07-17 16:52:52.250 198 12447.02 78.35 55362.30 88888.00 2007-07-17 16:52:52.375 198 12447.05 78.30 55362.30 88888.00 2007-07-17 16:52:52.500 198 12447.02 78.33 55362.30 88888.00 2007-07-17 16:52:52.625 198 12447.02 78.38 55362.30 88888.00 2007-07-17 16:52:52.750 198 12447.02 78.42 55362.32 88888.00 2007-07-17 16:52:52.875 198 12446.98 78.38 55362.30 88888.00 2007-07-17 16:52:53.000 198 12446.88 78.30 55362.25 88888.00 2007-07-17 16:52:53.125 198 12446.90 78.28 55362.28 88888.00 2007-07-17 16:52:53.250 198 12446.92 78.30 55362.32 88888.00 2007-07-17 16:52:53.375 198 12446.92 78.30 55362.30 88888.00 2007-07-17 16:52:53.500 198 12446.95 78.25 55362.28 88888.00 2007-07-17 16:52:53.625 198 12446.95 78.28 55362.32 88888.00 2007-07-17 16:52:53.750 198 12446.95 78.33 55362.35 88888.00 2007-07-17 16:52:53.875 198 12446.92 78.33 55362.32 88888.00 2007-07-17 16:52:54.000 198 12446.90 78.28 55362.30 88888.00 2007-07-17 16:52:54.125 198 12446.92 78.33 55362.32 88888.00 2007-07-17 16:52:54.250 198 12446.90 78.28 55362.32 88888.00 2007-07-17 16:52:54.375 198 12446.88 78.28 55362.30 88888.00 2007-07-17 16:52:54.500 198 12446.90 78.25 55362.28 88888.00 2007-07-17 16:52:54.625 198 12446.98 78.28 55362.28 88888.00 2007-07-17 16:52:54.750 198 12447.00 78.30 55362.30 88888.00 2007-07-17 16:52:54.875 198 12446.95 78.28 55362.32 88888.00 2007-07-17 16:52:55.000 198 12446.95 78.30 55362.32 88888.00 2007-07-17 16:52:55.125 198 12447.02 78.30 55362.32 88888.00 2007-07-17 16:52:55.250 198 12447.00 78.25 55362.32 88888.00 2007-07-17 16:52:55.375 198 12447.02 78.28 55362.32 88888.00 2007-07-17 16:52:55.500 198 12447.05 78.30 55362.30 88888.00 2007-07-17 16:52:55.625 198 12447.08 78.30 55362.30 88888.00 2007-07-17 16:52:55.750 198 12447.02 78.30 55362.30 88888.00 2007-07-17 16:52:55.875 198 12446.90 78.30 55362.30 88888.00 2007-07-17 16:52:56.000 198 12446.85 78.30 55362.28 88888.00 2007-07-17 16:52:56.125 198 12446.85 78.22 55362.25 88888.00 2007-07-17 16:52:56.250 198 12446.85 78.22 55362.28 88888.00 2007-07-17 16:52:56.375 198 12446.95 78.28 55362.32 88888.00 2007-07-17 16:52:56.500 198 12446.92 78.30 55362.30 88888.00 2007-07-17 16:52:56.625 198 12446.88 78.22 55362.25 88888.00 2007-07-17 16:52:56.750 198 12446.85 78.25 55362.22 88888.00 2007-07-17 16:52:56.875 198 12446.88 78.28 55362.28 88888.00 2007-07-17 16:52:57.000 198 12446.92 78.35 55362.28 88888.00 2007-07-17 16:52:57.125 198 12446.95 78.35 55362.28 88888.00 2007-07-17 16:52:57.250 198 12446.92 78.30 55362.28 88888.00 2007-07-17 16:52:57.375 198 12446.90 78.28 55362.25 88888.00 2007-07-17 16:52:57.500 198 12446.98 78.25 55362.22 88888.00 2007-07-17 16:52:57.625 198 12446.95 78.25 55362.25 88888.00 2007-07-17 16:52:57.750 198 12447.00 78.33 55362.28 88888.00 2007-07-17 16:52:57.875 198 12447.05 78.33 55362.28 88888.00 2007-07-17 16:52:58.000 198 12447.05 78.28 55362.25 88888.00 2007-07-17 16:52:58.125 198 12447.00 78.28 55362.25 88888.00 2007-07-17 16:52:58.250 198 12446.95 78.22 55362.25 88888.00 2007-07-17 16:52:58.375 198 12446.95 78.25 55362.22 88888.00 2007-07-17 16:52:58.500 198 12446.95 78.25 55362.28 88888.00 2007-07-17 16:52:58.625 198 12446.92 78.28 55362.28 88888.00 2007-07-17 16:52:58.750 198 12446.92 78.30 55362.28 88888.00 2007-07-17 16:52:58.875 198 12446.90 78.30 55362.28 88888.00 2007-07-17 16:52:59.000 198 12446.90 78.30 55362.25 88888.00 2007-07-17 16:52:59.125 198 12446.90 78.33 55362.28 88888.00 2007-07-17 16:52:59.250 198 12446.95 78.30 55362.25 88888.00 2007-07-17 16:52:59.375 198 12446.98 78.25 55362.25 88888.00 2007-07-17 16:52:59.500 198 12446.98 78.30 55362.25 88888.00 2007-07-17 16:52:59.625 198 12446.90 78.30 55362.28 88888.00 2007-07-17 16:52:59.750 198 12446.88 78.25 55362.25 88888.00 2007-07-17 16:52:59.875 198 12447.00 78.28 55362.25 88888.00 2007-07-17 16:53:00.000 198 12447.05 78.25 55362.25 88888.00 2007-07-17 16:53:00.125 198 12446.90 78.22 55362.25 88888.00 2007-07-17 16:53:00.250 198 12446.85 78.25 55362.28 88888.00 2007-07-17 16:53:00.375 198 12446.92 78.33 55362.30 88888.00 2007-07-17 16:53:00.500 198 12446.95 78.33 55362.30 88888.00 2007-07-17 16:53:00.625 198 12446.95 78.33 55362.25 88888.00 2007-07-17 16:53:00.750 198 12446.92 78.30 55362.25 88888.00 2007-07-17 16:53:00.875 198 12446.85 78.22 55362.20 88888.00 2007-07-17 16:53:01.000 198 12446.92 78.25 55362.28 88888.00 2007-07-17 16:53:01.125 198 12447.00 78.33 55362.30 88888.00 2007-07-17 16:53:01.250 198 12446.92 78.30 55362.28 88888.00 2007-07-17 16:53:01.375 198 12446.88 78.33 55362.28 88888.00 2007-07-17 16:53:01.500 198 12446.92 78.30 55362.28 88888.00 2007-07-17 16:53:01.625 198 12446.80 78.25 55362.28 88888.00 2007-07-17 16:53:01.750 198 12446.75 78.25 55362.28 88888.00 2007-07-17 16:53:01.875 198 12446.80 78.35 55362.28 88888.00 2007-07-17 16:53:02.000 198 12446.90 78.33 55362.25 88888.00 2007-07-17 16:53:02.125 198 12446.88 78.22 55362.30 88888.00 2007-07-17 16:53:02.250 198 12446.80 78.25 55362.28 88888.00 2007-07-17 16:53:02.375 198 12446.88 78.30 55362.28 88888.00 2007-07-17 16:53:02.500 198 12446.88 78.30 55362.25 88888.00 2007-07-17 16:53:02.625 198 12446.92 78.30 55362.25 88888.00 2007-07-17 16:53:02.750 198 12446.95 78.30 55362.25 88888.00 2007-07-17 16:53:02.875 198 12446.88 78.25 55362.25 88888.00 2007-07-17 16:53:03.000 198 12446.83 78.22 55362.22 88888.00 2007-07-17 16:53:03.125 198 12447.00 78.28 55362.25 88888.00 2007-07-17 16:53:03.250 198 12447.08 78.30 55362.28 88888.00 2007-07-17 16:53:03.375 198 12447.10 78.35 55362.28 88888.00 2007-07-17 16:53:03.500 198 12447.05 78.33 55362.22 88888.00 2007-07-17 16:53:03.625 198 12447.02 78.28 55362.22 88888.00 2007-07-17 16:53:03.750 198 12447.10 78.33 55362.30 88888.00 2007-07-17 16:53:03.875 198 12447.02 78.30 55362.30 88888.00 2007-07-17 16:53:04.000 198 12446.92 78.25 55362.22 88888.00 2007-07-17 16:53:04.125 198 12446.98 78.30 55362.25 88888.00 2007-07-17 16:53:04.250 198 12447.00 78.33 55362.28 88888.00 2007-07-17 16:53:04.375 198 12447.00 78.30 55362.28 88888.00 2007-07-17 16:53:04.500 198 12446.98 78.28 55362.28 88888.00 2007-07-17 16:53:04.625 198 12446.90 78.25 55362.25 88888.00 2007-07-17 16:53:04.750 198 12446.90 78.30 55362.22 88888.00 2007-07-17 16:53:04.875 198 12446.92 78.30 55362.25 88888.00 2007-07-17 16:53:05.000 198 12446.92 78.30 55362.25 88888.00 2007-07-17 16:53:05.125 198 12446.92 78.33 55362.28 88888.00 2007-07-17 16:53:05.250 198 12446.92 78.33 55362.28 88888.00 2007-07-17 16:53:05.375 198 12446.92 78.28 55362.25 88888.00 2007-07-17 16:53:05.500 198 12446.90 78.25 55362.20 88888.00 2007-07-17 16:53:05.625 198 12446.90 78.25 55362.22 88888.00 2007-07-17 16:53:05.750 198 12446.92 78.22 55362.22 88888.00 2007-07-17 16:53:05.875 198 12446.95 78.25 55362.25 88888.00 2007-07-17 16:53:06.000 198 12447.00 78.30 55362.28 88888.00 2007-07-17 16:53:06.125 198 12447.05 78.35 55362.28 88888.00 2007-07-17 16:53:06.250 198 12447.02 78.35 55362.30 88888.00 2007-07-17 16:53:06.375 198 12447.10 78.35 55362.30 88888.00 2007-07-17 16:53:06.500 198 12447.10 78.40 55362.25 88888.00 2007-07-17 16:53:06.625 198 12447.02 78.38 55362.22 88888.00 2007-07-17 16:53:06.750 198 12446.98 78.30 55362.22 88888.00 2007-07-17 16:53:06.875 198 12446.98 78.30 55362.25 88888.00 2007-07-17 16:53:07.000 198 12446.98 78.30 55362.22 88888.00 2007-07-17 16:53:07.125 198 12446.98 78.30 55362.22 88888.00 2007-07-17 16:53:07.250 198 12446.95 78.28 55362.22 88888.00 2007-07-17 16:53:07.375 198 12446.95 78.33 55362.22 88888.00 2007-07-17 16:53:07.500 198 12446.92 78.38 55362.25 88888.00 2007-07-17 16:53:07.625 198 12446.92 78.38 55362.25 88888.00 2007-07-17 16:53:07.750 198 12446.92 78.38 55362.25 88888.00 2007-07-17 16:53:07.875 198 12446.95 78.38 55362.22 88888.00 2007-07-17 16:53:08.000 198 12446.98 78.33 55362.20 88888.00 2007-07-17 16:53:08.125 198 12447.00 78.28 55362.22 88888.00 2007-07-17 16:53:08.250 198 12446.95 78.33 55362.22 88888.00 2007-07-17 16:53:08.375 198 12447.00 78.38 55362.25 88888.00 2007-07-17 16:53:08.500 198 12447.02 78.35 55362.25 88888.00 2007-07-17 16:53:08.625 198 12447.08 78.35 55362.28 88888.00 2007-07-17 16:53:08.750 198 12447.08 78.42 55362.25 88888.00 2007-07-17 16:53:08.875 198 12447.00 78.38 55362.25 88888.00 2007-07-17 16:53:09.000 198 12446.92 78.25 55362.18 88888.00 2007-07-17 16:53:09.125 198 12446.95 78.22 55362.18 88888.00 2007-07-17 16:53:09.250 198 12446.90 78.30 55362.22 88888.00 2007-07-17 16:53:09.375 198 12446.90 78.28 55362.22 88888.00 2007-07-17 16:53:09.500 198 12446.85 78.25 55362.22 88888.00 2007-07-17 16:53:09.625 198 12446.85 78.28 55362.22 88888.00 2007-07-17 16:53:09.750 198 12446.88 78.33 55362.25 88888.00 2007-07-17 16:53:09.875 198 12446.88 78.35 55362.22 88888.00 2007-07-17 16:53:10.000 198 12446.88 78.30 55362.22 88888.00 2007-07-17 16:53:10.125 198 12446.90 78.33 55362.25 88888.00 2007-07-17 16:53:10.250 198 12446.92 78.28 55362.28 88888.00 2007-07-17 16:53:10.375 198 12446.95 78.33 55362.30 88888.00 2007-07-17 16:53:10.500 198 12446.95 78.30 55362.28 88888.00 2007-07-17 16:53:10.625 198 12446.95 78.35 55362.28 88888.00 2007-07-17 16:53:10.750 198 12447.02 78.38 55362.30 88888.00 2007-07-17 16:53:10.875 198 12447.02 78.30 55362.28 88888.00 2007-07-17 16:53:11.000 198 12447.00 78.33 55362.28 88888.00 2007-07-17 16:53:11.125 198 12446.98 78.38 55362.28 88888.00 2007-07-17 16:53:11.250 198 12446.92 78.35 55362.25 88888.00 2007-07-17 16:53:11.375 198 12446.90 78.28 55362.22 88888.00 2007-07-17 16:53:11.500 198 12446.92 78.25 55362.25 88888.00 2007-07-17 16:53:11.625 198 12446.92 78.28 55362.25 88888.00 2007-07-17 16:53:11.750 198 12446.98 78.38 55362.30 88888.00 2007-07-17 16:53:11.875 198 12447.00 78.40 55362.32 88888.00 2007-07-17 16:53:12.000 198 12447.00 78.33 55362.30 88888.00 2007-07-17 16:53:12.125 198 12446.95 78.28 55362.25 88888.00 2007-07-17 16:53:12.250 198 12446.90 78.22 55362.22 88888.00 2007-07-17 16:53:12.375 198 12446.90 78.28 55362.25 88888.00 2007-07-17 16:53:12.500 198 12446.88 78.33 55362.25 88888.00 2007-07-17 16:53:12.625 198 12446.90 78.33 55362.25 88888.00 2007-07-17 16:53:12.750 198 12446.95 78.40 55362.28 88888.00 2007-07-17 16:53:12.875 198 12447.02 78.45 55362.30 88888.00 2007-07-17 16:53:13.000 198 12447.00 78.33 55362.25 88888.00 2007-07-17 16:53:13.125 198 12446.95 78.30 55362.28 88888.00 2007-07-17 16:53:13.250 198 12446.88 78.28 55362.22 88888.00 2007-07-17 16:53:13.375 198 12446.88 78.30 55362.25 88888.00 2007-07-17 16:53:13.500 198 12446.95 78.40 55362.28 88888.00 2007-07-17 16:53:13.625 198 12446.92 78.42 55362.28 88888.00 2007-07-17 16:53:13.750 198 12446.90 78.35 55362.25 88888.00 2007-07-17 16:53:13.875 198 12446.92 78.33 55362.28 88888.00 2007-07-17 16:53:14.000 198 12447.08 78.35 55362.30 88888.00 2007-07-17 16:53:14.125 198 12447.08 78.33 55362.28 88888.00 2007-07-17 16:53:14.250 198 12447.00 78.30 55362.28 88888.00 2007-07-17 16:53:14.375 198 12446.98 78.40 55362.28 88888.00 2007-07-17 16:53:14.500 198 12447.00 78.40 55362.28 88888.00 2007-07-17 16:53:14.625 198 12447.00 78.35 55362.28 88888.00 2007-07-17 16:53:14.750 198 12447.02 78.30 55362.30 88888.00 2007-07-17 16:53:14.875 198 12447.02 78.30 55362.28 88888.00 2007-07-17 16:53:15.000 198 12446.98 78.33 55362.28 88888.00 2007-07-17 16:53:15.125 198 12447.02 78.38 55362.28 88888.00 2007-07-17 16:53:15.250 198 12447.08 78.42 55362.32 88888.00 2007-07-17 16:53:15.375 198 12447.05 78.42 55362.32 88888.00 2007-07-17 16:53:15.500 198 12447.00 78.38 55362.30 88888.00 2007-07-17 16:53:15.625 198 12446.90 78.28 55362.22 88888.00 2007-07-17 16:53:15.750 198 12446.95 78.28 55362.22 88888.00 2007-07-17 16:53:15.875 198 12446.92 78.28 55362.25 88888.00 2007-07-17 16:53:16.000 198 12446.95 78.28 55362.25 88888.00 2007-07-17 16:53:16.125 198 12447.00 78.30 55362.28 88888.00 2007-07-17 16:53:16.250 198 12446.92 78.33 55362.28 88888.00 2007-07-17 16:53:16.375 198 12446.92 78.35 55362.25 88888.00 2007-07-17 16:53:16.500 198 12446.88 78.33 55362.20 88888.00 2007-07-17 16:53:16.625 198 12446.88 78.30 55362.22 88888.00 2007-07-17 16:53:16.750 198 12446.90 78.28 55362.20 88888.00 2007-07-17 16:53:16.875 198 12446.90 78.28 55362.20 88888.00 2007-07-17 16:53:17.000 198 12446.88 78.28 55362.20 88888.00 2007-07-17 16:53:17.125 198 12446.90 78.35 55362.22 88888.00 2007-07-17 16:53:17.250 198 12446.95 78.38 55362.22 88888.00 2007-07-17 16:53:17.375 198 12447.00 78.38 55362.22 88888.00 2007-07-17 16:53:17.500 198 12447.00 78.33 55362.22 88888.00 2007-07-17 16:53:17.625 198 12446.95 78.28 55362.18 88888.00 2007-07-17 16:53:17.750 198 12446.98 78.28 55362.20 88888.00 2007-07-17 16:53:17.875 198 12446.98 78.33 55362.20 88888.00 2007-07-17 16:53:18.000 198 12446.92 78.35 55362.20 88888.00 2007-07-17 16:53:18.125 198 12446.85 78.38 55362.25 88888.00 2007-07-17 16:53:18.250 198 12446.83 78.35 55362.25 88888.00 2007-07-17 16:53:18.375 198 12446.85 78.33 55362.22 88888.00 2007-07-17 16:53:18.500 198 12446.98 78.33 55362.25 88888.00 2007-07-17 16:53:18.625 198 12447.00 78.38 55362.22 88888.00 2007-07-17 16:53:18.750 198 12446.92 78.33 55362.22 88888.00 2007-07-17 16:53:18.875 198 12446.88 78.35 55362.22 88888.00 2007-07-17 16:53:19.000 198 12446.88 78.35 55362.20 88888.00 2007-07-17 16:53:19.125 198 12446.90 78.35 55362.20 88888.00 2007-07-17 16:53:19.250 198 12446.88 78.35 55362.20 88888.00 2007-07-17 16:53:19.375 198 12446.92 78.38 55362.20 88888.00 2007-07-17 16:53:19.500 198 12446.90 78.40 55362.22 88888.00 2007-07-17 16:53:19.625 198 12446.90 78.38 55362.20 88888.00 2007-07-17 16:53:19.750 198 12446.90 78.33 55362.22 88888.00 2007-07-17 16:53:19.875 198 12446.95 78.35 55362.22 88888.00 2007-07-17 16:53:20.000 198 12447.02 78.38 55362.22 88888.00 2007-07-17 16:53:20.125 198 12447.08 78.40 55362.22 88888.00 2007-07-17 16:53:20.250 198 12447.08 78.38 55362.20 88888.00 2007-07-17 16:53:20.375 198 12447.12 78.35 55362.20 88888.00 2007-07-17 16:53:20.500 198 12447.05 78.38 55362.18 88888.00 2007-07-17 16:53:20.625 198 12447.02 78.40 55362.18 88888.00 2007-07-17 16:53:20.750 198 12447.00 78.33 55362.20 88888.00 2007-07-17 16:53:20.875 198 12446.95 78.25 55362.18 88888.00 2007-07-17 16:53:21.000 198 12446.98 78.30 55362.15 88888.00 2007-07-17 16:53:21.125 198 12447.02 78.33 55362.15 88888.00 2007-07-17 16:53:21.250 198 12446.98 78.40 55362.20 88888.00 2007-07-17 16:53:21.375 198 12446.95 78.38 55362.18 88888.00 2007-07-17 16:53:21.500 198 12446.98 78.35 55362.15 88888.00 2007-07-17 16:53:21.625 198 12447.02 78.38 55362.20 88888.00 2007-07-17 16:53:21.750 198 12447.12 78.42 55362.22 88888.00 2007-07-17 16:53:21.875 198 12447.17 78.40 55362.22 88888.00 2007-07-17 16:53:22.000 198 12447.15 78.38 55362.18 88888.00 2007-07-17 16:53:22.125 198 12447.05 78.35 55362.20 88888.00 2007-07-17 16:53:22.250 198 12446.88 78.33 55362.18 88888.00 2007-07-17 16:53:22.375 198 12446.98 78.35 55362.20 88888.00 2007-07-17 16:53:22.500 198 12447.02 78.33 55362.22 88888.00 2007-07-17 16:53:22.625 198 12446.98 78.38 55362.22 88888.00 2007-07-17 16:53:22.750 198 12447.00 78.35 55362.20 88888.00 2007-07-17 16:53:22.875 198 12446.98 78.33 55362.18 88888.00 2007-07-17 16:53:23.000 198 12446.98 78.33 55362.20 88888.00 2007-07-17 16:53:23.125 198 12446.95 78.33 55362.18 88888.00 2007-07-17 16:53:23.250 198 12447.05 78.40 55362.18 88888.00 2007-07-17 16:53:23.375 198 12447.12 78.40 55362.18 88888.00 2007-07-17 16:53:23.500 198 12447.02 78.38 55362.18 88888.00 2007-07-17 16:53:23.625 198 12446.92 78.30 55362.18 88888.00 2007-07-17 16:53:23.750 198 12447.00 78.33 55362.18 88888.00 2007-07-17 16:53:23.875 198 12447.05 78.35 55362.18 88888.00 2007-07-17 16:53:24.000 198 12447.02 78.30 55362.15 88888.00 2007-07-17 16:53:24.125 198 12446.98 78.33 55362.15 88888.00 2007-07-17 16:53:24.250 198 12447.00 78.33 55362.20 88888.00 2007-07-17 16:53:24.375 198 12447.05 78.33 55362.20 88888.00 2007-07-17 16:53:24.500 198 12447.05 78.33 55362.20 88888.00 2007-07-17 16:53:24.625 198 12447.05 78.38 55362.18 88888.00 2007-07-17 16:53:24.750 198 12446.98 78.33 55362.18 88888.00 2007-07-17 16:53:24.875 198 12446.92 78.30 55362.15 88888.00 2007-07-17 16:53:25.000 198 12447.02 78.35 55362.15 88888.00 2007-07-17 16:53:25.125 198 12447.12 78.42 55362.22 88888.00 2007-07-17 16:53:25.250 198 12447.08 78.40 55362.22 88888.00 2007-07-17 16:53:25.375 198 12447.12 78.35 55362.15 88888.00 2007-07-17 16:53:25.500 198 12447.15 78.35 55362.18 88888.00 2007-07-17 16:53:25.625 198 12447.05 78.35 55362.20 88888.00 2007-07-17 16:53:25.750 198 12447.00 78.35 55362.20 88888.00 2007-07-17 16:53:25.875 198 12447.05 78.38 55362.20 88888.00 2007-07-17 16:53:26.000 198 12447.05 78.35 55362.15 88888.00 2007-07-17 16:53:26.125 198 12447.08 78.35 55362.20 88888.00 2007-07-17 16:53:26.250 198 12447.10 78.40 55362.22 88888.00 2007-07-17 16:53:26.375 198 12447.15 78.42 55362.22 88888.00 2007-07-17 16:53:26.500 198 12447.12 78.42 55362.18 88888.00 2007-07-17 16:53:26.625 198 12447.08 78.40 55362.18 88888.00 2007-07-17 16:53:26.750 198 12447.08 78.40 55362.20 88888.00 2007-07-17 16:53:26.875 198 12447.12 78.45 55362.22 88888.00 2007-07-17 16:53:27.000 198 12447.08 78.47 55362.20 88888.00 2007-07-17 16:53:27.125 198 12447.05 78.47 55362.20 88888.00 2007-07-17 16:53:27.250 198 12447.05 78.42 55362.18 88888.00 2007-07-17 16:53:27.375 198 12447.08 78.42 55362.18 88888.00 2007-07-17 16:53:27.500 198 12447.15 78.45 55362.20 88888.00 2007-07-17 16:53:27.625 198 12447.15 78.47 55362.20 88888.00 2007-07-17 16:53:27.750 198 12447.12 78.42 55362.22 88888.00 2007-07-17 16:53:27.875 198 12447.08 78.40 55362.18 88888.00 2007-07-17 16:53:28.000 198 12447.02 78.35 55362.12 88888.00 2007-07-17 16:53:28.125 198 12447.08 78.40 55362.15 88888.00 2007-07-17 16:53:28.250 198 12447.08 78.45 55362.18 88888.00 2007-07-17 16:53:28.375 198 12447.12 78.50 55362.20 88888.00 2007-07-17 16:53:28.500 198 12447.12 78.45 55362.18 88888.00 2007-07-17 16:53:28.625 198 12447.15 78.42 55362.18 88888.00 2007-07-17 16:53:28.750 198 12447.12 78.38 55362.15 88888.00 2007-07-17 16:53:28.875 198 12447.15 78.40 55362.15 88888.00 2007-07-17 16:53:29.000 198 12447.23 78.47 55362.18 88888.00 2007-07-17 16:53:29.125 198 12447.17 78.47 55362.15 88888.00 2007-07-17 16:53:29.250 198 12447.15 78.40 55362.15 88888.00 2007-07-17 16:53:29.375 198 12447.15 78.42 55362.18 88888.00 2007-07-17 16:53:29.500 198 12447.17 78.47 55362.22 88888.00 2007-07-17 16:53:29.625 198 12447.15 78.47 55362.20 88888.00 2007-07-17 16:53:29.750 198 12447.10 78.42 55362.15 88888.00 2007-07-17 16:53:29.875 198 12447.05 78.40 55362.18 88888.00 2007-07-17 16:53:30.000 198 12447.05 78.42 55362.20 88888.00 2007-07-17 16:53:30.125 198 12447.02 78.45 55362.25 88888.00 2007-07-17 16:53:30.250 198 12447.00 78.50 55362.25 88888.00 2007-07-17 16:53:30.375 198 12447.02 78.50 55362.20 88888.00 2007-07-17 16:53:30.500 198 12447.00 78.42 55362.18 88888.00 2007-07-17 16:53:30.625 198 12446.98 78.45 55362.15 88888.00 2007-07-17 16:53:30.750 198 12446.98 78.42 55362.12 88888.00 2007-07-17 16:53:30.875 198 12446.92 78.45 55362.12 88888.00 2007-07-17 16:53:31.000 198 12447.00 78.50 55362.15 88888.00 2007-07-17 16:53:31.125 198 12447.02 78.50 55362.15 88888.00 2007-07-17 16:53:31.250 198 12447.05 78.42 55362.12 88888.00 2007-07-17 16:53:31.375 198 12447.02 78.40 55362.12 88888.00 2007-07-17 16:53:31.500 198 12446.98 78.45 55362.12 88888.00 2007-07-17 16:53:31.625 198 12447.00 78.47 55362.15 88888.00 2007-07-17 16:53:31.750 198 12447.02 78.45 55362.12 88888.00 2007-07-17 16:53:31.875 198 12447.00 78.45 55362.10 88888.00 2007-07-17 16:53:32.000 198 12447.02 78.47 55362.12 88888.00 2007-07-17 16:53:32.125 198 12447.08 78.50 55362.12 88888.00 2007-07-17 16:53:32.250 198 12446.98 78.45 55362.12 88888.00 2007-07-17 16:53:32.375 198 12446.95 78.45 55362.18 88888.00 2007-07-17 16:53:32.500 198 12447.02 78.53 55362.18 88888.00 2007-07-17 16:53:32.625 198 12447.10 78.50 55362.15 88888.00 2007-07-17 16:53:32.750 198 12447.12 78.47 55362.15 88888.00 2007-07-17 16:53:32.875 198 12447.10 78.47 55362.15 88888.00 2007-07-17 16:53:33.000 198 12447.08 78.45 55362.12 88888.00 2007-07-17 16:53:33.125 198 12447.10 78.45 55362.15 88888.00 2007-07-17 16:53:33.250 198 12447.08 78.50 55362.18 88888.00 2007-07-17 16:53:33.375 198 12447.05 78.50 55362.15 88888.00 2007-07-17 16:53:33.500 198 12447.05 78.47 55362.12 88888.00 2007-07-17 16:53:33.625 198 12447.05 78.50 55362.15 88888.00 2007-07-17 16:53:33.750 198 12447.02 78.53 55362.18 88888.00 2007-07-17 16:53:33.875 198 12446.92 78.50 55362.18 88888.00 2007-07-17 16:53:34.000 198 12446.90 78.47 55362.15 88888.00 2007-07-17 16:53:34.125 198 12446.95 78.47 55362.15 88888.00 2007-07-17 16:53:34.250 198 12446.98 78.47 55362.12 88888.00 2007-07-17 16:53:34.375 198 12447.00 78.50 55362.15 88888.00 2007-07-17 16:53:34.500 198 12447.00 78.47 55362.15 88888.00 2007-07-17 16:53:34.625 198 12447.05 78.47 55362.12 88888.00 2007-07-17 16:53:34.750 198 12447.00 78.47 55362.12 88888.00 2007-07-17 16:53:34.875 198 12447.00 78.53 55362.15 88888.00 2007-07-17 16:53:35.000 198 12446.92 78.53 55362.15 88888.00 2007-07-17 16:53:35.125 198 12446.90 78.50 55362.12 88888.00 2007-07-17 16:53:35.250 198 12446.98 78.53 55362.15 88888.00 2007-07-17 16:53:35.375 198 12446.98 78.50 55362.15 88888.00 2007-07-17 16:53:35.500 198 12446.92 78.42 55362.12 88888.00 2007-07-17 16:53:35.625 198 12446.98 78.42 55362.12 88888.00 2007-07-17 16:53:35.750 198 12447.05 78.42 55362.18 88888.00 2007-07-17 16:53:35.875 198 12447.05 78.47 55362.15 88888.00 2007-07-17 16:53:36.000 198 12447.02 78.58 55362.12 88888.00 2007-07-17 16:53:36.125 198 12447.02 78.53 55362.10 88888.00 2007-07-17 16:53:36.250 198 12447.02 78.47 55362.12 88888.00 2007-07-17 16:53:36.375 198 12447.05 78.47 55362.12 88888.00 2007-07-17 16:53:36.500 198 12447.02 78.47 55362.12 88888.00 2007-07-17 16:53:36.625 198 12447.02 78.53 55362.15 88888.00 2007-07-17 16:53:36.750 198 12447.00 78.55 55362.15 88888.00 2007-07-17 16:53:36.875 198 12447.02 78.50 55362.12 88888.00 2007-07-17 16:53:37.000 198 12447.00 78.55 55362.12 88888.00 2007-07-17 16:53:37.125 198 12447.00 78.53 55362.15 88888.00 2007-07-17 16:53:37.250 198 12447.00 78.47 55362.18 88888.00 2007-07-17 16:53:37.375 198 12447.00 78.47 55362.15 88888.00 2007-07-17 16:53:37.500 198 12446.95 78.50 55362.15 88888.00 2007-07-17 16:53:37.625 198 12446.95 78.50 55362.15 88888.00 2007-07-17 16:53:37.750 198 12447.00 78.53 55362.12 88888.00 2007-07-17 16:53:37.875 198 12446.95 78.53 55362.15 88888.00 2007-07-17 16:53:38.000 198 12446.95 78.58 55362.18 88888.00 2007-07-17 16:53:38.125 198 12446.95 78.55 55362.15 88888.00 2007-07-17 16:53:38.250 198 12446.92 78.45 55362.15 88888.00 2007-07-17 16:53:38.375 198 12446.95 78.47 55362.10 88888.00 2007-07-17 16:53:38.500 198 12446.98 78.53 55362.15 88888.00 2007-07-17 16:53:38.625 198 12446.92 78.53 55362.20 88888.00 2007-07-17 16:53:38.750 198 12446.88 78.45 55362.18 88888.00 2007-07-17 16:53:38.875 198 12446.88 78.47 55362.15 88888.00 2007-07-17 16:53:39.000 198 12446.88 78.53 55362.12 88888.00 2007-07-17 16:53:39.125 198 12446.83 78.53 55362.18 88888.00 2007-07-17 16:53:39.250 198 12446.77 78.50 55362.15 88888.00 2007-07-17 16:53:39.375 198 12446.85 78.58 55362.15 88888.00 2007-07-17 16:53:39.500 198 12446.90 78.60 55362.18 88888.00 2007-07-17 16:53:39.625 198 12446.95 78.55 55362.15 88888.00 2007-07-17 16:53:39.750 198 12447.00 78.55 55362.18 88888.00 2007-07-17 16:53:39.875 198 12447.00 78.58 55362.18 88888.00 2007-07-17 16:53:40.000 198 12446.90 78.60 55362.15 88888.00 2007-07-17 16:53:40.125 198 12446.85 78.60 55362.18 88888.00 2007-07-17 16:53:40.250 198 12446.83 78.55 55362.15 88888.00 2007-07-17 16:53:40.375 198 12446.90 78.55 55362.10 88888.00 2007-07-17 16:53:40.500 198 12446.85 78.55 55362.07 88888.00 2007-07-17 16:53:40.625 198 12446.85 78.53 55362.10 88888.00 2007-07-17 16:53:40.750 198 12446.85 78.50 55362.10 88888.00 2007-07-17 16:53:40.875 198 12446.83 78.45 55362.10 88888.00 2007-07-17 16:53:41.000 198 12446.88 78.47 55362.12 88888.00 2007-07-17 16:53:41.125 198 12446.90 78.53 55362.15 88888.00 2007-07-17 16:53:41.250 198 12446.80 78.53 55362.15 88888.00 2007-07-17 16:53:41.375 198 12446.80 78.50 55362.10 88888.00 2007-07-17 16:53:41.500 198 12446.83 78.53 55362.15 88888.00 2007-07-17 16:53:41.625 198 12446.80 78.58 55362.15 88888.00 2007-07-17 16:53:41.750 198 12446.77 78.55 55362.18 88888.00 2007-07-17 16:53:41.875 198 12446.80 78.58 55362.20 88888.00 2007-07-17 16:53:42.000 198 12446.88 78.62 55362.15 88888.00 2007-07-17 16:53:42.125 198 12446.92 78.58 55362.12 88888.00 2007-07-17 16:53:42.250 198 12446.90 78.55 55362.15 88888.00 2007-07-17 16:53:42.375 198 12446.92 78.58 55362.10 88888.00 2007-07-17 16:53:42.500 198 12446.90 78.58 55362.10 88888.00 2007-07-17 16:53:42.625 198 12446.88 78.60 55362.12 88888.00 2007-07-17 16:53:42.750 198 12446.85 78.58 55362.15 88888.00 2007-07-17 16:53:42.875 198 12446.95 78.55 55362.15 88888.00 2007-07-17 16:53:43.000 198 12446.95 78.60 55362.10 88888.00 2007-07-17 16:53:43.125 198 12446.80 78.58 55362.12 88888.00 2007-07-17 16:53:43.250 198 12446.70 78.53 55362.12 88888.00 2007-07-17 16:53:43.375 198 12446.67 78.55 55362.15 88888.00 2007-07-17 16:53:43.500 198 12446.80 78.55 55362.15 88888.00 2007-07-17 16:53:43.625 198 12446.88 78.53 55362.12 88888.00 2007-07-17 16:53:43.750 198 12446.85 78.55 55362.10 88888.00 2007-07-17 16:53:43.875 198 12446.83 78.55 55362.15 88888.00 2007-07-17 16:53:44.000 198 12446.80 78.58 55362.15 88888.00 2007-07-17 16:53:44.125 198 12446.77 78.60 55362.12 88888.00 2007-07-17 16:53:44.250 198 12446.73 78.50 55362.10 88888.00 2007-07-17 16:53:44.375 198 12446.83 78.55 55362.15 88888.00 2007-07-17 16:53:44.500 198 12446.92 78.62 55362.18 88888.00 2007-07-17 16:53:44.625 198 12446.92 78.60 55362.15 88888.00 2007-07-17 16:53:44.750 198 12446.90 78.60 55362.15 88888.00 2007-07-17 16:53:44.875 198 12446.85 78.53 55362.12 88888.00 2007-07-17 16:53:45.000 198 12446.77 78.50 55362.07 88888.00 2007-07-17 16:53:45.125 198 12446.80 78.55 55362.12 88888.00 2007-07-17 16:53:45.250 198 12446.77 78.55 55362.12 88888.00 2007-07-17 16:53:45.375 198 12446.80 78.55 55362.12 88888.00 2007-07-17 16:53:45.500 198 12446.80 78.53 55362.18 88888.00 2007-07-17 16:53:45.625 198 12446.80 78.55 55362.12 88888.00 2007-07-17 16:53:45.750 198 12446.77 78.58 55362.12 88888.00 2007-07-17 16:53:45.875 198 12446.83 78.55 55362.12 88888.00 2007-07-17 16:53:46.000 198 12446.88 78.53 55362.10 88888.00 2007-07-17 16:53:46.125 198 12446.90 78.50 55362.15 88888.00 2007-07-17 16:53:46.250 198 12446.80 78.55 55362.15 88888.00 2007-07-17 16:53:46.375 198 12446.80 78.62 55362.15 88888.00 2007-07-17 16:53:46.500 198 12446.73 78.58 55362.15 88888.00 2007-07-17 16:53:46.625 198 12446.77 78.55 55362.18 88888.00 2007-07-17 16:53:46.750 198 12446.77 78.58 55362.18 88888.00 2007-07-17 16:53:46.875 198 12446.75 78.58 55362.15 88888.00 2007-07-17 16:53:47.000 198 12446.70 78.62 55362.12 88888.00 2007-07-17 16:53:47.125 198 12446.67 78.65 55362.18 88888.00 2007-07-17 16:53:47.250 198 12446.77 78.65 55362.18 88888.00 2007-07-17 16:53:47.375 198 12446.83 78.65 55362.12 88888.00 2007-07-17 16:53:47.500 198 12446.75 78.58 55362.12 88888.00 2007-07-17 16:53:47.625 198 12446.80 78.50 55362.10 88888.00 2007-07-17 16:53:47.750 198 12446.83 78.50 55362.10 88888.00 2007-07-17 16:53:47.875 198 12446.80 78.50 55362.15 88888.00 2007-07-17 16:53:48.000 198 12446.83 78.55 55362.18 88888.00 2007-07-17 16:53:48.125 198 12446.80 78.53 55362.15 88888.00 2007-07-17 16:53:48.250 198 12446.67 78.55 55362.15 88888.00 2007-07-17 16:53:48.375 198 12446.65 78.58 55362.15 88888.00 2007-07-17 16:53:48.500 198 12446.62 78.58 55362.15 88888.00 2007-07-17 16:53:48.625 198 12446.65 78.53 55362.15 88888.00 2007-07-17 16:53:48.750 198 12446.75 78.53 55362.15 88888.00 2007-07-17 16:53:48.875 198 12446.77 78.55 55362.12 88888.00 2007-07-17 16:53:49.000 198 12446.67 78.55 55362.10 88888.00 2007-07-17 16:53:49.125 198 12446.73 78.55 55362.10 88888.00 2007-07-17 16:53:49.250 198 12446.75 78.58 55362.15 88888.00 2007-07-17 16:53:49.375 198 12446.75 78.60 55362.15 88888.00 2007-07-17 16:53:49.500 198 12446.80 78.67 55362.15 88888.00 2007-07-17 16:53:49.625 198 12446.80 78.65 55362.15 88888.00 2007-07-17 16:53:49.750 198 12446.80 78.58 55362.12 88888.00 2007-07-17 16:53:49.875 198 12446.75 78.60 55362.12 88888.00 2007-07-17 16:53:50.000 198 12446.73 78.62 55362.10 88888.00 2007-07-17 16:53:50.125 198 12446.73 78.60 55362.12 88888.00 2007-07-17 16:53:50.250 198 12446.73 78.53 55362.15 88888.00 2007-07-17 16:53:50.375 198 12446.83 78.58 55362.12 88888.00 2007-07-17 16:53:50.500 198 12446.80 78.58 55362.15 88888.00 2007-07-17 16:53:50.625 198 12446.77 78.58 55362.15 88888.00 2007-07-17 16:53:50.750 198 12446.83 78.58 55362.15 88888.00 2007-07-17 16:53:50.875 198 12446.83 78.53 55362.15 88888.00 2007-07-17 16:53:51.000 198 12446.83 78.58 55362.12 88888.00 2007-07-17 16:53:51.125 198 12446.77 78.55 55362.12 88888.00 2007-07-17 16:53:51.250 198 12446.65 78.55 55362.12 88888.00 2007-07-17 16:53:51.375 198 12446.73 78.55 55362.12 88888.00 2007-07-17 16:53:51.500 198 12446.77 78.60 55362.15 88888.00 2007-07-17 16:53:51.625 198 12446.77 78.62 55362.18 88888.00 2007-07-17 16:53:51.750 198 12446.77 78.58 55362.12 88888.00 2007-07-17 16:53:51.875 198 12446.77 78.58 55362.10 88888.00 2007-07-17 16:53:52.000 198 12446.85 78.62 55362.10 88888.00 2007-07-17 16:53:52.125 198 12446.85 78.60 55362.10 88888.00 2007-07-17 16:53:52.250 198 12446.85 78.55 55362.12 88888.00 2007-07-17 16:53:52.375 198 12446.75 78.60 55362.12 88888.00 2007-07-17 16:53:52.500 198 12446.73 78.62 55362.12 88888.00 2007-07-17 16:53:52.625 198 12446.77 78.58 55362.10 88888.00 2007-07-17 16:53:52.750 198 12446.85 78.58 55362.10 88888.00 2007-07-17 16:53:52.875 198 12446.85 78.62 55362.15 88888.00 2007-07-17 16:53:53.000 198 12446.83 78.60 55362.18 88888.00 2007-07-17 16:53:53.125 198 12446.67 78.47 55362.12 88888.00 2007-07-17 16:53:53.250 198 12446.58 78.45 55362.12 88888.00 2007-07-17 16:53:53.375 198 12446.65 78.50 55362.10 88888.00 2007-07-17 16:53:53.500 198 12446.67 78.50 55362.10 88888.00 2007-07-17 16:53:53.625 198 12446.67 78.50 55362.10 88888.00 2007-07-17 16:53:53.750 198 12446.70 78.58 55362.15 88888.00 2007-07-17 16:53:53.875 198 12446.77 78.60 55362.20 88888.00 2007-07-17 16:53:54.000 198 12446.73 78.60 55362.20 88888.00 2007-07-17 16:53:54.125 198 12446.75 78.58 55362.20 88888.00 2007-07-17 16:53:54.250 198 12446.73 78.53 55362.20 88888.00 2007-07-17 16:53:54.375 198 12446.80 78.53 55362.18 88888.00 2007-07-17 16:53:54.500 198 12446.85 78.47 55362.18 88888.00 2007-07-17 16:53:54.625 198 12446.80 78.50 55362.12 88888.00 2007-07-17 16:53:54.750 198 12446.67 78.53 55362.15 88888.00 2007-07-17 16:53:54.875 198 12446.65 78.58 55362.18 88888.00 2007-07-17 16:53:55.000 198 12446.65 78.55 55362.15 88888.00 2007-07-17 16:53:55.125 198 12446.65 78.53 55362.15 88888.00 2007-07-17 16:53:55.250 198 12446.73 78.50 55362.15 88888.00 2007-07-17 16:53:55.375 198 12446.75 78.47 55362.12 88888.00 2007-07-17 16:53:55.500 198 12446.77 78.53 55362.10 88888.00 2007-07-17 16:53:55.625 198 12446.80 78.58 55362.12 88888.00 2007-07-17 16:53:55.750 198 12446.77 78.60 55362.15 88888.00 2007-07-17 16:53:55.875 198 12446.75 78.55 55362.15 88888.00 2007-07-17 16:53:56.000 198 12446.73 78.55 55362.18 88888.00 2007-07-17 16:53:56.125 198 12446.70 78.58 55362.18 88888.00 2007-07-17 16:53:56.250 198 12446.70 78.53 55362.15 88888.00 2007-07-17 16:53:56.375 198 12446.73 78.53 55362.12 88888.00 2007-07-17 16:53:56.500 198 12446.73 78.53 55362.15 88888.00 2007-07-17 16:53:56.625 198 12446.73 78.55 55362.12 88888.00 2007-07-17 16:53:56.750 198 12446.80 78.55 55362.15 88888.00 2007-07-17 16:53:56.875 198 12446.80 78.58 55362.15 88888.00 2007-07-17 16:53:57.000 198 12446.75 78.55 55362.12 88888.00 2007-07-17 16:53:57.125 198 12446.73 78.50 55362.15 88888.00 2007-07-17 16:53:57.250 198 12446.73 78.55 55362.15 88888.00 2007-07-17 16:53:57.375 198 12446.80 78.55 55362.12 88888.00 2007-07-17 16:53:57.500 198 12446.80 78.50 55362.10 88888.00 2007-07-17 16:53:57.625 198 12446.80 78.47 55362.12 88888.00 2007-07-17 16:53:57.750 198 12446.80 78.50 55362.18 88888.00 2007-07-17 16:53:57.875 198 12446.83 78.50 55362.15 88888.00 2007-07-17 16:53:58.000 198 12446.83 78.50 55362.12 88888.00 2007-07-17 16:53:58.125 198 12446.85 78.58 55362.15 88888.00 2007-07-17 16:53:58.250 198 12446.77 78.53 55362.15 88888.00 2007-07-17 16:53:58.375 198 12446.73 78.55 55362.12 88888.00 2007-07-17 16:53:58.500 198 12446.70 78.50 55362.10 88888.00 2007-07-17 16:53:58.625 198 12446.67 78.47 55362.12 88888.00 2007-07-17 16:53:58.750 198 12446.62 78.47 55362.15 88888.00 2007-07-17 16:53:58.875 198 12446.67 78.53 55362.18 88888.00 2007-07-17 16:53:59.000 198 12446.67 78.53 55362.15 88888.00 2007-07-17 16:53:59.125 198 12446.70 78.50 55362.15 88888.00 2007-07-17 16:53:59.250 198 12446.75 78.50 55362.15 88888.00 2007-07-17 16:53:59.375 198 12446.80 78.53 55362.15 88888.00 2007-07-17 16:53:59.500 198 12446.73 78.50 55362.15 88888.00 2007-07-17 16:53:59.625 198 12446.75 78.45 55362.15 88888.00 2007-07-17 16:53:59.750 198 12446.77 78.50 55362.20 88888.00 2007-07-17 16:53:59.875 198 12446.70 78.47 55362.18 88888.00 2007-07-17 16:54:00.000 198 12446.65 78.45 55362.12 88888.00 2007-07-17 16:54:00.125 198 12446.70 78.47 55362.15 88888.00 2007-07-17 16:54:00.250 198 12446.62 78.55 55362.12 88888.00 2007-07-17 16:54:00.375 198 12446.58 78.55 55362.12 88888.00 2007-07-17 16:54:00.500 198 12446.65 78.53 55362.18 88888.00 2007-07-17 16:54:00.625 198 12446.77 78.47 55362.12 88888.00 2007-07-17 16:54:00.750 198 12446.77 78.53 55362.15 88888.00 2007-07-17 16:54:00.875 198 12446.73 78.53 55362.12 88888.00 2007-07-17 16:54:01.000 198 12446.73 78.53 55362.12 88888.00 2007-07-17 16:54:01.125 198 12446.75 78.47 55362.15 88888.00 2007-07-17 16:54:01.250 198 12446.70 78.47 55362.12 88888.00 2007-07-17 16:54:01.375 198 12446.75 78.47 55362.12 88888.00 2007-07-17 16:54:01.500 198 12446.77 78.45 55362.12 88888.00 2007-07-17 16:54:01.625 198 12446.80 78.45 55362.12 88888.00 2007-07-17 16:54:01.750 198 12446.73 78.50 55362.12 88888.00 2007-07-17 16:54:01.875 198 12446.60 78.42 55362.15 88888.00 2007-07-17 16:54:02.000 198 12446.60 78.45 55362.15 88888.00 2007-07-17 16:54:02.125 198 12446.75 78.45 55362.18 88888.00 2007-07-17 16:54:02.250 198 12446.70 78.45 55362.18 88888.00 2007-07-17 16:54:02.375 198 12446.70 78.47 55362.18 88888.00 2007-07-17 16:54:02.500 198 12446.67 78.45 55362.15 88888.00 2007-07-17 16:54:02.625 198 12446.67 78.40 55362.15 88888.00 2007-07-17 16:54:02.750 198 12446.75 78.42 55362.12 88888.00 2007-07-17 16:54:02.875 198 12446.77 78.42 55362.15 88888.00 2007-07-17 16:54:03.000 198 12446.77 78.45 55362.15 88888.00 2007-07-17 16:54:03.125 198 12446.65 78.42 55362.15 88888.00 2007-07-17 16:54:03.250 198 12446.55 78.42 55362.18 88888.00 2007-07-17 16:54:03.375 198 12446.65 78.47 55362.15 88888.00 2007-07-17 16:54:03.500 198 12446.65 78.45 55362.15 88888.00 2007-07-17 16:54:03.625 198 12446.73 78.47 55362.15 88888.00 2007-07-17 16:54:03.750 198 12446.75 78.42 55362.15 88888.00 2007-07-17 16:54:03.875 198 12446.83 78.45 55362.15 88888.00 2007-07-17 16:54:04.000 198 12446.77 78.47 55362.10 88888.00 2007-07-17 16:54:04.125 198 12446.73 78.40 55362.10 88888.00 2007-07-17 16:54:04.250 198 12446.65 78.35 55362.15 88888.00 2007-07-17 16:54:04.375 198 12446.70 78.40 55362.18 88888.00 2007-07-17 16:54:04.500 198 12446.70 78.42 55362.18 88888.00 2007-07-17 16:54:04.625 198 12446.73 78.45 55362.18 88888.00 2007-07-17 16:54:04.750 198 12446.73 78.42 55362.15 88888.00 2007-07-17 16:54:04.875 198 12446.73 78.42 55362.15 88888.00 2007-07-17 16:54:05.000 198 12446.75 78.42 55362.18 88888.00 2007-07-17 16:54:05.125 198 12446.73 78.42 55362.20 88888.00 2007-07-17 16:54:05.250 198 12446.67 78.35 55362.15 88888.00 2007-07-17 16:54:05.375 198 12446.70 78.35 55362.12 88888.00 2007-07-17 16:54:05.500 198 12446.70 78.35 55362.18 88888.00 2007-07-17 16:54:05.625 198 12446.62 78.35 55362.15 88888.00 2007-07-17 16:54:05.750 198 12446.65 78.35 55362.15 88888.00 2007-07-17 16:54:05.875 198 12446.65 78.40 55362.15 88888.00 2007-07-17 16:54:06.000 198 12446.65 78.35 55362.18 88888.00 2007-07-17 16:54:06.125 198 12446.62 78.35 55362.18 88888.00 2007-07-17 16:54:06.250 198 12446.58 78.33 55362.12 88888.00 2007-07-17 16:54:06.375 198 12446.65 78.40 55362.15 88888.00 2007-07-17 16:54:06.500 198 12446.73 78.42 55362.20 88888.00 2007-07-17 16:54:06.625 198 12446.70 78.40 55362.20 88888.00 2007-07-17 16:54:06.750 198 12446.67 78.35 55362.20 88888.00 2007-07-17 16:54:06.875 198 12446.67 78.35 55362.20 88888.00 2007-07-17 16:54:07.000 198 12446.70 78.38 55362.20 88888.00 2007-07-17 16:54:07.125 198 12446.73 78.38 55362.18 88888.00 2007-07-17 16:54:07.250 198 12446.67 78.33 55362.20 88888.00 2007-07-17 16:54:07.375 198 12446.67 78.30 55362.15 88888.00 2007-07-17 16:54:07.500 198 12446.73 78.33 55362.15 88888.00 2007-07-17 16:54:07.625 198 12446.70 78.28 55362.12 88888.00 2007-07-17 16:54:07.750 198 12446.77 78.22 55362.15 88888.00 2007-07-17 16:54:07.875 198 12446.83 78.25 55362.12 88888.00 2007-07-17 16:54:08.000 198 12446.80 78.28 55362.12 88888.00 2007-07-17 16:54:08.125 198 12446.77 78.28 55362.15 88888.00 2007-07-17 16:54:08.250 198 12446.77 78.30 55362.15 88888.00 2007-07-17 16:54:08.375 198 12446.88 78.35 55362.15 88888.00 2007-07-17 16:54:08.500 198 12446.90 78.38 55362.12 88888.00 2007-07-17 16:54:08.625 198 12446.83 78.33 55362.12 88888.00 2007-07-17 16:54:08.750 198 12446.75 78.30 55362.15 88888.00 2007-07-17 16:54:08.875 198 12446.75 78.33 55362.18 88888.00 2007-07-17 16:54:09.000 198 12446.83 78.35 55362.20 88888.00 2007-07-17 16:54:09.125 198 12446.90 78.33 55362.18 88888.00 2007-07-17 16:54:09.250 198 12446.77 78.28 55362.15 88888.00 2007-07-17 16:54:09.375 198 12446.75 78.28 55362.15 88888.00 2007-07-17 16:54:09.500 198 12446.77 78.30 55362.12 88888.00 2007-07-17 16:54:09.625 198 12446.77 78.22 55362.12 88888.00 2007-07-17 16:54:09.750 198 12446.80 78.20 55362.15 88888.00 2007-07-17 16:54:09.875 198 12446.75 78.25 55362.15 88888.00 2007-07-17 16:54:10.000 198 12446.73 78.22 55362.15 88888.00 2007-07-17 16:54:10.125 198 12446.75 78.20 55362.12 88888.00 2007-07-17 16:54:10.250 198 12446.80 78.17 55362.12 88888.00 2007-07-17 16:54:10.375 198 12446.90 78.22 55362.12 88888.00 2007-07-17 16:54:10.500 198 12446.85 78.20 55362.12 88888.00 2007-07-17 16:54:10.625 198 12446.77 78.20 55362.12 88888.00 2007-07-17 16:54:10.750 198 12446.73 78.20 55362.12 88888.00 2007-07-17 16:54:10.875 198 12446.73 78.15 55362.12 88888.00 2007-07-17 16:54:11.000 198 12446.73 78.22 55362.12 88888.00 2007-07-17 16:54:11.125 198 12446.83 78.28 55362.15 88888.00 2007-07-17 16:54:11.250 198 12446.80 78.22 55362.12 88888.00 2007-07-17 16:54:11.375 198 12446.80 78.25 55362.15 88888.00 2007-07-17 16:54:11.500 198 12446.75 78.20 55362.15 88888.00 2007-07-17 16:54:11.625 198 12446.73 78.25 55362.18 88888.00 2007-07-17 16:54:11.750 198 12446.77 78.25 55362.18 88888.00 2007-07-17 16:54:11.875 198 12446.77 78.28 55362.22 88888.00 2007-07-17 16:54:12.000 198 12446.67 78.25 55362.18 88888.00 2007-07-17 16:54:12.125 198 12446.70 78.17 55362.15 88888.00 2007-07-17 16:54:12.250 198 12446.70 78.15 55362.15 88888.00 2007-07-17 16:54:12.375 198 12446.65 78.17 55362.12 88888.00 2007-07-17 16:54:12.500 198 12446.62 78.20 55362.12 88888.00 2007-07-17 16:54:12.625 198 12446.70 78.17 55362.20 88888.00 2007-07-17 16:54:12.750 198 12446.77 78.17 55362.22 88888.00 2007-07-17 16:54:12.875 198 12446.88 78.25 55362.25 88888.00 2007-07-17 16:54:13.000 198 12446.77 78.25 55362.22 88888.00 2007-07-17 16:54:13.125 198 12446.73 78.20 55362.20 88888.00 2007-07-17 16:54:13.250 198 12446.75 78.17 55362.18 88888.00 2007-07-17 16:54:13.375 198 12446.75 78.20 55362.15 88888.00 2007-07-17 16:54:13.500 198 12446.73 78.17 55362.18 88888.00 2007-07-17 16:54:13.625 198 12446.70 78.10 55362.18 88888.00 2007-07-17 16:54:13.750 198 12446.65 78.15 55362.18 88888.00 2007-07-17 16:54:13.875 198 12446.73 78.25 55362.20 88888.00 2007-07-17 16:54:14.000 198 12446.80 78.22 55362.20 88888.00 2007-07-17 16:54:14.125 198 12446.70 78.17 55362.18 88888.00 2007-07-17 16:54:14.250 198 12446.65 78.22 55362.18 88888.00 2007-07-17 16:54:14.375 198 12446.67 78.20 55362.20 88888.00 2007-07-17 16:54:14.500 198 12446.70 78.20 55362.20 88888.00 2007-07-17 16:54:14.625 198 12446.67 78.17 55362.18 88888.00 2007-07-17 16:54:14.750 198 12446.65 78.12 55362.12 88888.00 2007-07-17 16:54:14.875 198 12446.62 78.08 55362.12 88888.00 2007-07-17 16:54:15.000 198 12446.62 78.15 55362.12 88888.00 2007-07-17 16:54:15.125 198 12446.60 78.20 55362.18 88888.00 2007-07-17 16:54:15.250 198 12446.52 78.12 55362.18 88888.00 2007-07-17 16:54:15.375 198 12446.58 78.10 55362.18 88888.00 2007-07-17 16:54:15.500 198 12446.60 78.12 55362.20 88888.00 2007-07-17 16:54:15.625 198 12446.62 78.12 55362.18 88888.00 2007-07-17 16:54:15.750 198 12446.60 78.15 55362.18 88888.00 2007-07-17 16:54:15.875 198 12446.65 78.12 55362.22 88888.00 2007-07-17 16:54:16.000 198 12446.75 78.12 55362.22 88888.00 2007-07-17 16:54:16.125 198 12446.80 78.10 55362.18 88888.00 2007-07-17 16:54:16.250 198 12446.70 78.08 55362.18 88888.00 2007-07-17 16:54:16.375 198 12446.67 78.08 55362.18 88888.00 2007-07-17 16:54:16.500 198 12446.70 78.08 55362.15 88888.00 2007-07-17 16:54:16.625 198 12446.73 78.12 55362.15 88888.00 2007-07-17 16:54:16.750 198 12446.70 78.10 55362.18 88888.00 2007-07-17 16:54:16.875 198 12446.75 78.10 55362.20 88888.00 2007-07-17 16:54:17.000 198 12446.70 78.12 55362.18 88888.00 2007-07-17 16:54:17.125 198 12446.67 78.12 55362.15 88888.00 2007-07-17 16:54:17.250 198 12446.67 78.10 55362.18 88888.00 2007-07-17 16:54:17.375 198 12446.77 78.15 55362.20 88888.00 2007-07-17 16:54:17.500 198 12446.73 78.12 55362.22 88888.00 2007-07-17 16:54:17.625 198 12446.70 78.15 55362.22 88888.00 2007-07-17 16:54:17.750 198 12446.70 78.15 55362.22 88888.00 2007-07-17 16:54:17.875 198 12446.67 78.12 55362.22 88888.00 2007-07-17 16:54:18.000 198 12446.70 78.10 55362.25 88888.00 2007-07-17 16:54:18.125 198 12446.70 78.12 55362.22 88888.00 2007-07-17 16:54:18.250 198 12446.70 78.10 55362.25 88888.00 2007-07-17 16:54:18.375 198 12446.77 78.08 55362.22 88888.00 2007-07-17 16:54:18.500 198 12446.80 78.08 55362.22 88888.00 2007-07-17 16:54:18.625 198 12446.80 78.08 55362.22 88888.00 2007-07-17 16:54:18.750 198 12446.80 78.03 55362.20 88888.00 2007-07-17 16:54:18.875 198 12446.80 78.05 55362.20 88888.00 2007-07-17 16:54:19.000 198 12446.75 78.08 55362.22 88888.00 2007-07-17 16:54:19.125 198 12446.70 78.10 55362.22 88888.00 2007-07-17 16:54:19.250 198 12446.65 78.10 55362.25 88888.00 2007-07-17 16:54:19.375 198 12446.62 78.05 55362.20 88888.00 2007-07-17 16:54:19.500 198 12446.62 78.03 55362.18 88888.00 2007-07-17 16:54:19.625 198 12446.75 78.03 55362.18 88888.00 2007-07-17 16:54:19.750 198 12446.80 78.05 55362.20 88888.00 2007-07-17 16:54:19.875 198 12446.83 78.00 55362.18 88888.00 2007-07-17 16:54:20.000 198 12446.83 78.00 55362.18 88888.00 2007-07-17 16:54:20.125 198 12446.77 78.03 55362.20 88888.00 2007-07-17 16:54:20.250 198 12446.62 78.03 55362.18 88888.00 2007-07-17 16:54:20.375 198 12446.60 78.03 55362.15 88888.00 2007-07-17 16:54:20.500 198 12446.60 77.95 55362.15 88888.00 2007-07-17 16:54:20.625 198 12446.73 77.97 55362.18 88888.00 2007-07-17 16:54:20.750 198 12446.85 78.00 55362.15 88888.00 2007-07-17 16:54:20.875 198 12446.88 78.05 55362.12 88888.00 2007-07-17 16:54:21.000 198 12446.85 78.08 55362.15 88888.00 2007-07-17 16:54:21.125 198 12446.83 78.08 55362.20 88888.00 2007-07-17 16:54:21.250 198 12446.77 78.05 55362.20 88888.00 2007-07-17 16:54:21.375 198 12446.80 78.00 55362.18 88888.00 2007-07-17 16:54:21.500 198 12446.67 78.00 55362.20 88888.00 2007-07-17 16:54:21.625 198 12446.67 78.05 55362.22 88888.00 2007-07-17 16:54:21.750 198 12446.75 78.03 55362.20 88888.00 2007-07-17 16:54:21.875 198 12446.77 77.95 55362.18 88888.00 2007-07-17 16:54:22.000 198 12446.77 77.97 55362.18 88888.00 2007-07-17 16:54:22.125 198 12446.75 77.97 55362.18 88888.00 2007-07-17 16:54:22.250 198 12446.77 77.97 55362.18 88888.00 2007-07-17 16:54:22.375 198 12446.90 78.00 55362.20 88888.00 2007-07-17 16:54:22.500 198 12446.90 78.05 55362.22 88888.00 2007-07-17 16:54:22.625 198 12446.88 78.03 55362.20 88888.00 2007-07-17 16:54:22.750 198 12446.90 78.05 55362.20 88888.00 2007-07-17 16:54:22.875 198 12446.90 78.08 55362.15 88888.00 2007-07-17 16:54:23.000 198 12446.85 78.03 55362.18 88888.00 2007-07-17 16:54:23.125 198 12446.80 78.03 55362.18 88888.00 2007-07-17 16:54:23.250 198 12446.75 78.08 55362.18 88888.00 2007-07-17 16:54:23.375 198 12446.77 78.05 55362.18 88888.00 2007-07-17 16:54:23.500 198 12446.85 78.03 55362.18 88888.00 2007-07-17 16:54:23.625 198 12446.85 78.00 55362.15 88888.00 2007-07-17 16:54:23.750 198 12446.88 78.00 55362.18 88888.00 2007-07-17 16:54:23.875 198 12446.88 78.00 55362.18 88888.00 2007-07-17 16:54:24.000 198 12446.88 78.00 55362.18 88888.00 2007-07-17 16:54:24.125 198 12446.85 77.97 55362.20 88888.00 2007-07-17 16:54:24.250 198 12446.88 78.00 55362.20 88888.00 2007-07-17 16:54:24.375 198 12446.88 77.97 55362.20 88888.00 2007-07-17 16:54:24.500 198 12446.85 77.97 55362.18 88888.00 2007-07-17 16:54:24.625 198 12446.88 78.03 55362.20 88888.00 2007-07-17 16:54:24.750 198 12446.90 78.05 55362.22 88888.00 2007-07-17 16:54:24.875 198 12446.85 78.03 55362.22 88888.00 2007-07-17 16:54:25.000 198 12446.80 78.05 55362.18 88888.00 2007-07-17 16:54:25.125 198 12446.70 78.00 55362.15 88888.00 2007-07-17 16:54:25.250 198 12446.75 78.03 55362.20 88888.00 2007-07-17 16:54:25.375 198 12446.80 78.03 55362.20 88888.00 2007-07-17 16:54:25.500 198 12446.77 78.03 55362.18 88888.00 2007-07-17 16:54:25.625 198 12446.75 78.03 55362.18 88888.00 2007-07-17 16:54:25.750 198 12446.77 78.00 55362.15 88888.00 2007-07-17 16:54:25.875 198 12446.85 77.97 55362.18 88888.00 2007-07-17 16:54:26.000 198 12446.85 78.00 55362.15 88888.00 2007-07-17 16:54:26.125 198 12446.88 78.03 55362.20 88888.00 2007-07-17 16:54:26.250 198 12446.85 78.00 55362.18 88888.00 2007-07-17 16:54:26.375 198 12446.85 77.97 55362.15 88888.00 2007-07-17 16:54:26.500 198 12446.88 77.97 55362.15 88888.00 2007-07-17 16:54:26.625 198 12446.98 78.05 55362.18 88888.00 2007-07-17 16:54:26.750 198 12447.00 78.03 55362.15 88888.00 2007-07-17 16:54:26.875 198 12446.90 78.00 55362.18 88888.00 2007-07-17 16:54:27.000 198 12446.85 78.03 55362.20 88888.00 2007-07-17 16:54:27.125 198 12446.90 78.08 55362.20 88888.00 2007-07-17 16:54:27.250 198 12446.92 78.05 55362.18 88888.00 2007-07-17 16:54:27.375 198 12446.90 78.00 55362.15 88888.00 2007-07-17 16:54:27.500 198 12446.85 78.00 55362.18 88888.00 2007-07-17 16:54:27.625 198 12446.85 78.03 55362.20 88888.00 2007-07-17 16:54:27.750 198 12446.88 78.05 55362.20 88888.00 2007-07-17 16:54:27.875 198 12446.90 78.08 55362.20 88888.00 2007-07-17 16:54:28.000 198 12446.83 78.00 55362.15 88888.00 2007-07-17 16:54:28.125 198 12446.85 78.03 55362.18 88888.00 2007-07-17 16:54:28.250 198 12446.85 78.03 55362.18 88888.00 2007-07-17 16:54:28.375 198 12446.88 78.03 55362.18 88888.00 2007-07-17 16:54:28.500 198 12446.92 78.05 55362.20 88888.00 2007-07-17 16:54:28.625 198 12446.98 78.05 55362.15 88888.00 2007-07-17 16:54:28.750 198 12446.98 78.12 55362.18 88888.00 2007-07-17 16:54:28.875 198 12446.95 78.08 55362.18 88888.00 2007-07-17 16:54:29.000 198 12446.92 78.03 55362.18 88888.00 2007-07-17 16:54:29.125 198 12446.88 78.00 55362.15 88888.00 2007-07-17 16:54:29.250 198 12446.92 78.00 55362.15 88888.00 2007-07-17 16:54:29.375 198 12447.02 78.05 55362.20 88888.00 2007-07-17 16:54:29.500 198 12447.08 78.05 55362.18 88888.00 2007-07-17 16:54:29.625 198 12447.05 78.08 55362.20 88888.00 2007-07-17 16:54:29.750 198 12446.98 78.03 55362.18 88888.00 2007-07-17 16:54:29.875 198 12446.90 78.03 55362.15 88888.00 2007-07-17 16:54:30.000 198 12446.92 78.03 55362.15 88888.00 2007-07-17 16:54:30.125 198 12446.92 78.05 55362.15 88888.00 2007-07-17 16:54:30.250 198 12446.95 78.08 55362.18 88888.00 2007-07-17 16:54:30.375 198 12446.98 78.10 55362.15 88888.00 2007-07-17 16:54:30.500 198 12446.92 78.05 55362.12 88888.00 2007-07-17 16:54:30.625 198 12446.95 78.00 55362.12 88888.00 2007-07-17 16:54:30.750 198 12447.00 78.05 55362.15 88888.00 2007-07-17 16:54:30.875 198 12446.98 78.03 55362.15 88888.00 2007-07-17 16:54:31.000 198 12446.92 78.05 55362.15 88888.00 2007-07-17 16:54:31.125 198 12446.92 78.03 55362.15 88888.00 2007-07-17 16:54:31.250 198 12446.92 78.00 55362.12 88888.00 2007-07-17 16:54:31.375 198 12446.98 78.00 55362.10 88888.00 2007-07-17 16:54:31.500 198 12446.98 78.03 55362.12 88888.00 2007-07-17 16:54:31.625 198 12447.00 78.08 55362.15 88888.00 2007-07-17 16:54:31.750 198 12447.02 78.05 55362.18 88888.00 2007-07-17 16:54:31.875 198 12447.00 78.03 55362.15 88888.00 2007-07-17 16:54:32.000 198 12446.95 78.00 55362.12 88888.00 2007-07-17 16:54:32.125 198 12446.95 78.00 55362.15 88888.00 2007-07-17 16:54:32.250 198 12446.88 78.03 55362.18 88888.00 2007-07-17 16:54:32.375 198 12446.80 78.03 55362.18 88888.00 2007-07-17 16:54:32.500 198 12446.80 78.03 55362.12 88888.00 2007-07-17 16:54:32.625 198 12446.95 78.08 55362.15 88888.00 2007-07-17 16:54:32.750 198 12446.98 78.08 55362.15 88888.00 2007-07-17 16:54:32.875 198 12446.95 78.08 55362.20 88888.00 2007-07-17 16:54:33.000 198 12446.88 78.08 55362.12 88888.00 2007-07-17 16:54:33.125 198 12446.90 78.08 55362.20 88888.00 2007-07-17 16:54:33.250 198 12447.00 78.08 55362.22 88888.00 2007-07-17 16:54:33.375 198 12447.00 78.08 55362.18 88888.00 2007-07-17 16:54:33.500 198 12446.95 78.03 55362.20 88888.00 2007-07-17 16:54:33.625 198 12446.92 78.05 55362.20 88888.00 2007-07-17 16:54:33.750 198 12446.92 78.08 55362.18 88888.00 2007-07-17 16:54:33.875 198 12446.95 78.08 55362.20 88888.00 2007-07-17 16:54:34.000 198 12447.00 78.03 55362.18 88888.00 2007-07-17 16:54:34.125 198 12447.02 78.05 55362.18 88888.00 2007-07-17 16:54:34.250 198 12447.05 78.08 55362.20 88888.00 2007-07-17 16:54:34.375 198 12447.02 78.10 55362.20 88888.00 2007-07-17 16:54:34.500 198 12446.92 78.05 55362.15 88888.00 2007-07-17 16:54:34.625 198 12446.90 78.03 55362.15 88888.00 2007-07-17 16:54:34.750 198 12447.02 78.05 55362.18 88888.00 2007-07-17 16:54:34.875 198 12446.98 78.08 55362.18 88888.00 2007-07-17 16:54:35.000 198 12446.90 78.00 55362.12 88888.00 2007-07-17 16:54:35.125 198 12446.85 78.00 55362.15 88888.00 2007-07-17 16:54:35.250 198 12446.90 78.03 55362.18 88888.00 2007-07-17 16:54:35.375 198 12446.95 77.97 55362.15 88888.00 2007-07-17 16:54:35.500 198 12446.85 77.95 55362.15 88888.00 2007-07-17 16:54:35.625 198 12446.85 78.00 55362.18 88888.00 2007-07-17 16:54:35.750 198 12446.92 78.03 55362.18 88888.00 2007-07-17 16:54:35.875 198 12447.00 78.03 55362.12 88888.00 2007-07-17 16:54:36.000 198 12446.98 77.97 55362.15 88888.00 2007-07-17 16:54:36.125 198 12446.90 78.00 55362.15 88888.00 2007-07-17 16:54:36.250 198 12446.83 78.03 55362.15 88888.00 2007-07-17 16:54:36.375 198 12446.92 78.08 55362.18 88888.00 2007-07-17 16:54:36.500 198 12447.02 78.10 55362.20 88888.00 2007-07-17 16:54:36.625 198 12447.02 78.03 55362.18 88888.00 2007-07-17 16:54:36.750 198 12446.98 78.00 55362.18 88888.00 2007-07-17 16:54:36.875 198 12446.95 78.03 55362.18 88888.00 2007-07-17 16:54:37.000 198 12446.98 78.08 55362.15 88888.00 2007-07-17 16:54:37.125 198 12446.98 78.15 55362.18 88888.00 2007-07-17 16:54:37.250 198 12446.90 78.08 55362.18 88888.00 2007-07-17 16:54:37.375 198 12446.95 78.08 55362.20 88888.00 2007-07-17 16:54:37.500 198 12446.95 78.12 55362.20 88888.00 2007-07-17 16:54:37.625 198 12446.98 78.15 55362.22 88888.00 2007-07-17 16:54:37.750 198 12446.95 78.08 55362.18 88888.00 2007-07-17 16:54:37.875 198 12446.95 78.03 55362.15 88888.00 2007-07-17 16:54:38.000 198 12447.08 78.10 55362.15 88888.00 2007-07-17 16:54:38.125 198 12447.10 78.12 55362.15 88888.00 2007-07-17 16:54:38.250 198 12447.02 78.08 55362.12 88888.00 2007-07-17 16:54:38.375 198 12447.02 78.08 55362.12 88888.00 2007-07-17 16:54:38.500 198 12446.98 78.08 55362.12 88888.00 2007-07-17 16:54:38.625 198 12446.98 78.12 55362.12 88888.00 2007-07-17 16:54:38.750 198 12447.02 78.12 55362.12 88888.00 2007-07-17 16:54:38.875 198 12447.02 78.12 55362.07 88888.00 2007-07-17 16:54:39.000 198 12446.98 78.15 55362.12 88888.00 2007-07-17 16:54:39.125 198 12447.00 78.10 55362.15 88888.00 2007-07-17 16:54:39.250 198 12446.90 78.00 55362.18 88888.00 2007-07-17 16:54:39.375 198 12446.88 78.03 55362.15 88888.00 2007-07-17 16:54:39.500 198 12446.95 78.08 55362.15 88888.00 2007-07-17 16:54:39.625 198 12447.02 78.15 55362.18 88888.00 2007-07-17 16:54:39.750 198 12447.02 78.17 55362.18 88888.00 2007-07-17 16:54:39.875 198 12446.98 78.15 55362.15 88888.00 2007-07-17 16:54:40.000 198 12447.02 78.10 55362.15 88888.00 2007-07-17 16:54:40.125 198 12447.02 78.10 55362.18 88888.00 2007-07-17 16:54:40.250 198 12446.98 78.08 55362.20 88888.00 2007-07-17 16:54:40.375 198 12447.00 78.08 55362.18 88888.00 2007-07-17 16:54:40.500 198 12446.92 78.05 55362.10 88888.00 2007-07-17 16:54:40.625 198 12446.88 78.05 55362.10 88888.00 2007-07-17 16:54:40.750 198 12446.95 78.10 55362.18 88888.00 2007-07-17 16:54:40.875 198 12446.98 78.08 55362.18 88888.00 2007-07-17 16:54:41.000 198 12446.95 78.10 55362.15 88888.00 2007-07-17 16:54:41.125 198 12446.88 78.17 55362.18 88888.00 2007-07-17 16:54:41.250 198 12446.88 78.08 55362.18 88888.00 2007-07-17 16:54:41.375 198 12446.95 78.08 55362.18 88888.00 2007-07-17 16:54:41.500 198 12447.02 78.10 55362.20 88888.00 2007-07-17 16:54:41.625 198 12447.00 78.10 55362.20 88888.00 2007-07-17 16:54:41.750 198 12446.92 78.10 55362.18 88888.00 2007-07-17 16:54:41.875 198 12446.83 78.03 55362.12 88888.00 2007-07-17 16:54:42.000 198 12446.88 78.00 55362.12 88888.00 2007-07-17 16:54:42.125 198 12446.92 78.00 55362.10 88888.00 2007-07-17 16:54:42.250 198 12446.90 78.08 55362.15 88888.00 2007-07-17 16:54:42.375 198 12446.95 78.10 55362.18 88888.00 2007-07-17 16:54:42.500 198 12446.90 78.05 55362.15 88888.00 2007-07-17 16:54:42.625 198 12446.92 78.08 55362.15 88888.00 2007-07-17 16:54:42.750 198 12447.00 78.12 55362.15 88888.00 2007-07-17 16:54:42.875 198 12447.02 78.12 55362.15 88888.00 2007-07-17 16:54:43.000 198 12446.95 78.12 55362.10 88888.00 2007-07-17 16:54:43.125 198 12446.88 78.12 55362.12 88888.00 2007-07-17 16:54:43.250 198 12446.88 78.10 55362.15 88888.00 2007-07-17 16:54:43.375 198 12446.95 78.10 55362.15 88888.00 2007-07-17 16:54:43.500 198 12446.98 78.12 55362.18 88888.00 2007-07-17 16:54:43.625 198 12446.92 78.15 55362.20 88888.00 2007-07-17 16:54:43.750 198 12446.98 78.12 55362.18 88888.00 2007-07-17 16:54:43.875 198 12447.02 78.12 55362.18 88888.00 2007-07-17 16:54:44.000 198 12447.02 78.17 55362.15 88888.00 2007-07-17 16:54:44.125 198 12446.95 78.12 55362.18 88888.00 2007-07-17 16:54:44.250 198 12446.95 78.12 55362.20 88888.00 2007-07-17 16:54:44.375 198 12446.98 78.12 55362.20 88888.00 2007-07-17 16:54:44.500 198 12446.92 78.12 55362.15 88888.00 2007-07-17 16:54:44.625 198 12446.98 78.17 55362.20 88888.00 2007-07-17 16:54:44.750 198 12446.98 78.17 55362.20 88888.00 2007-07-17 16:54:44.875 198 12447.00 78.15 55362.20 88888.00 2007-07-17 16:54:45.000 198 12446.98 78.15 55362.18 88888.00 2007-07-17 16:54:45.125 198 12446.90 78.08 55362.12 88888.00 2007-07-17 16:54:45.250 198 12446.77 78.05 55362.10 88888.00 2007-07-17 16:54:45.375 198 12446.85 78.10 55362.10 88888.00 2007-07-17 16:54:45.500 198 12446.98 78.15 55362.15 88888.00 2007-07-17 16:54:45.625 198 12447.02 78.15 55362.20 88888.00 2007-07-17 16:54:45.750 198 12446.92 78.15 55362.15 88888.00 2007-07-17 16:54:45.875 198 12446.83 78.10 55362.12 88888.00 2007-07-17 16:54:46.000 198 12446.85 78.10 55362.10 88888.00 2007-07-17 16:54:46.125 198 12446.98 78.12 55362.15 88888.00 2007-07-17 16:54:46.250 198 12446.95 78.10 55362.18 88888.00 2007-07-17 16:54:46.375 198 12446.95 78.15 55362.18 88888.00 2007-07-17 16:54:46.500 198 12446.95 78.17 55362.18 88888.00 2007-07-17 16:54:46.625 198 12446.92 78.10 55362.12 88888.00 2007-07-17 16:54:46.750 198 12447.00 78.08 55362.12 88888.00 2007-07-17 16:54:46.875 198 12447.12 78.17 55362.15 88888.00 2007-07-17 16:54:47.000 198 12447.12 78.17 55362.12 88888.00 2007-07-17 16:54:47.125 198 12447.05 78.10 55362.12 88888.00 2007-07-17 16:54:47.250 198 12446.95 78.08 55362.12 88888.00 2007-07-17 16:54:47.375 198 12447.08 78.10 55362.18 88888.00 2007-07-17 16:54:47.500 198 12447.08 78.20 55362.20 88888.00 2007-07-17 16:54:47.625 198 12447.05 78.22 55362.18 88888.00 2007-07-17 16:54:47.750 198 12447.02 78.20 55362.18 88888.00 2007-07-17 16:54:47.875 198 12446.98 78.15 55362.15 88888.00 2007-07-17 16:54:48.000 198 12446.98 78.08 55362.10 88888.00 2007-07-17 16:54:48.125 198 12446.98 78.10 55362.12 88888.00 2007-07-17 16:54:48.250 198 12446.98 78.15 55362.15 88888.00 2007-07-17 16:54:48.375 198 12446.98 78.15 55362.12 88888.00 2007-07-17 16:54:48.500 198 12446.98 78.17 55362.18 88888.00 2007-07-17 16:54:48.625 198 12446.98 78.15 55362.18 88888.00 2007-07-17 16:54:48.750 198 12446.98 78.15 55362.20 88888.00 2007-07-17 16:54:48.875 198 12447.00 78.17 55362.20 88888.00 2007-07-17 16:54:49.000 198 12447.02 78.22 55362.18 88888.00 2007-07-17 16:54:49.125 198 12447.02 78.25 55362.18 88888.00 2007-07-17 16:54:49.250 198 12446.98 78.28 55362.18 88888.00 2007-07-17 16:54:49.375 198 12446.98 78.25 55362.18 88888.00 2007-07-17 16:54:49.500 198 12447.00 78.15 55362.15 88888.00 2007-07-17 16:54:49.625 198 12446.95 78.12 55362.12 88888.00 2007-07-17 16:54:49.750 198 12446.90 78.15 55362.15 88888.00 2007-07-17 16:54:49.875 198 12446.95 78.20 55362.18 88888.00 2007-07-17 16:54:50.000 198 12446.98 78.17 55362.15 88888.00 2007-07-17 16:54:50.125 198 12447.00 78.20 55362.15 88888.00 2007-07-17 16:54:50.250 198 12447.00 78.22 55362.15 88888.00 2007-07-17 16:54:50.375 198 12447.02 78.25 55362.15 88888.00 2007-07-17 16:54:50.500 198 12446.98 78.22 55362.12 88888.00 2007-07-17 16:54:50.625 198 12446.95 78.15 55362.10 88888.00 2007-07-17 16:54:50.750 198 12446.90 78.08 55362.10 88888.00 2007-07-17 16:54:50.875 198 12446.90 78.12 55362.10 88888.00 2007-07-17 16:54:51.000 198 12446.88 78.15 55362.12 88888.00 2007-07-17 16:54:51.125 198 12446.92 78.17 55362.10 88888.00 2007-07-17 16:54:51.250 198 12446.85 78.17 55362.10 88888.00 2007-07-17 16:54:51.375 198 12446.90 78.20 55362.12 88888.00 2007-07-17 16:54:51.500 198 12446.88 78.20 55362.10 88888.00 2007-07-17 16:54:51.625 198 12446.85 78.15 55362.07 88888.00 2007-07-17 16:54:51.750 198 12446.88 78.15 55362.05 88888.00 2007-07-17 16:54:51.875 198 12446.92 78.17 55362.03 88888.00 2007-07-17 16:54:52.000 198 12446.90 78.12 55362.10 88888.00 2007-07-17 16:54:52.125 198 12446.90 78.17 55362.12 88888.00 2007-07-17 16:54:52.250 198 12446.90 78.17 55362.07 88888.00 2007-07-17 16:54:52.375 198 12446.92 78.20 55362.07 88888.00 2007-07-17 16:54:52.500 198 12446.98 78.20 55362.10 88888.00 2007-07-17 16:54:52.625 198 12446.95 78.20 55362.07 88888.00 2007-07-17 16:54:52.750 198 12446.95 78.20 55362.07 88888.00 2007-07-17 16:54:52.875 198 12446.92 78.22 55362.05 88888.00 2007-07-17 16:54:53.000 198 12446.95 78.20 55362.05 88888.00 2007-07-17 16:54:53.125 198 12446.95 78.20 55362.07 88888.00 2007-07-17 16:54:53.250 198 12446.92 78.20 55362.12 88888.00 2007-07-17 16:54:53.375 198 12447.02 78.20 55362.12 88888.00 2007-07-17 16:54:53.500 198 12447.02 78.25 55362.18 88888.00 2007-07-17 16:54:53.625 198 12446.95 78.28 55362.15 88888.00 2007-07-17 16:54:53.750 198 12446.95 78.25 55362.12 88888.00 2007-07-17 16:54:53.875 198 12446.98 78.20 55362.10 88888.00 2007-07-17 16:54:54.000 198 12446.98 78.20 55362.07 88888.00 2007-07-17 16:54:54.125 198 12447.00 78.22 55362.07 88888.00 2007-07-17 16:54:54.250 198 12446.98 78.25 55362.07 88888.00 2007-07-17 16:54:54.375 198 12447.05 78.22 55362.10 88888.00 2007-07-17 16:54:54.500 198 12447.02 78.22 55362.10 88888.00 2007-07-17 16:54:54.625 198 12447.02 78.22 55362.12 88888.00 2007-07-17 16:54:54.750 198 12447.05 78.25 55362.10 88888.00 2007-07-17 16:54:54.875 198 12446.98 78.22 55362.10 88888.00 2007-07-17 16:54:55.000 198 12446.98 78.25 55362.10 88888.00 2007-07-17 16:54:55.125 198 12447.00 78.20 55362.07 88888.00 2007-07-17 16:54:55.250 198 12447.05 78.17 55362.07 88888.00 2007-07-17 16:54:55.375 198 12447.10 78.25 55362.10 88888.00 2007-07-17 16:54:55.500 198 12447.12 78.30 55362.12 88888.00 2007-07-17 16:54:55.625 198 12447.10 78.25 55362.12 88888.00 2007-07-17 16:54:55.750 198 12447.10 78.22 55362.12 88888.00 2007-07-17 16:54:55.875 198 12447.00 78.12 55362.07 88888.00 2007-07-17 16:54:56.000 198 12447.02 78.17 55362.05 88888.00 2007-07-17 16:54:56.125 198 12447.08 78.25 55362.07 88888.00 2007-07-17 16:54:56.250 198 12447.00 78.25 55362.10 88888.00 2007-07-17 16:54:56.375 198 12447.02 78.22 55362.10 88888.00 2007-07-17 16:54:56.500 198 12447.10 78.28 55362.12 88888.00 2007-07-17 16:54:56.625 198 12447.08 78.20 55362.10 88888.00 2007-07-17 16:54:56.750 198 12447.05 78.22 55362.10 88888.00 2007-07-17 16:54:56.875 198 12447.00 78.22 55362.07 88888.00 2007-07-17 16:54:57.000 198 12447.00 78.22 55362.05 88888.00 2007-07-17 16:54:57.125 198 12447.02 78.20 55362.07 88888.00 2007-07-17 16:54:57.250 198 12447.05 78.22 55362.10 88888.00 2007-07-17 16:54:57.375 198 12447.10 78.25 55362.15 88888.00 2007-07-17 16:54:57.500 198 12447.08 78.25 55362.15 88888.00 2007-07-17 16:54:57.625 198 12447.05 78.22 55362.12 88888.00 2007-07-17 16:54:57.750 198 12446.98 78.15 55362.10 88888.00 2007-07-17 16:54:57.875 198 12447.05 78.20 55362.10 88888.00 2007-07-17 16:54:58.000 198 12447.12 78.22 55362.07 88888.00 2007-07-17 16:54:58.125 198 12447.12 78.20 55362.05 88888.00 2007-07-17 16:54:58.250 198 12447.05 78.17 55362.10 88888.00 2007-07-17 16:54:58.375 198 12447.05 78.28 55362.12 88888.00 2007-07-17 16:54:58.500 198 12447.05 78.28 55362.12 88888.00 2007-07-17 16:54:58.625 198 12447.10 78.28 55362.12 88888.00 2007-07-17 16:54:58.750 198 12447.17 78.28 55362.10 88888.00 2007-07-17 16:54:58.875 198 12447.12 78.28 55362.10 88888.00 2007-07-17 16:54:59.000 198 12447.08 78.22 55362.10 88888.00 2007-07-17 16:54:59.125 198 12447.08 78.22 55362.10 88888.00 2007-07-17 16:54:59.250 198 12447.02 78.20 55362.12 88888.00 2007-07-17 16:54:59.375 198 12446.98 78.20 55362.10 88888.00 2007-07-17 16:54:59.500 198 12447.00 78.20 55362.05 88888.00 2007-07-17 16:54:59.625 198 12447.10 78.30 55362.10 88888.00 2007-07-17 16:54:59.750 198 12447.15 78.28 55362.10 88888.00 2007-07-17 16:54:59.875 198 12447.12 78.22 55362.12 88888.00 2007-07-17 16:55:00.000 198 12447.10 78.20 55362.10 88888.00 2007-07-17 16:55:00.125 198 12447.12 78.22 55362.10 88888.00 2007-07-17 16:55:00.250 198 12447.05 78.22 55362.10 88888.00 2007-07-17 16:55:00.375 198 12447.08 78.22 55362.10 88888.00 2007-07-17 16:55:00.500 198 12447.00 78.12 55362.07 88888.00 2007-07-17 16:55:00.625 198 12446.95 78.12 55362.03 88888.00 2007-07-17 16:55:00.750 198 12446.98 78.20 55362.05 88888.00 2007-07-17 16:55:00.875 198 12447.05 78.22 55362.07 88888.00 2007-07-17 16:55:01.000 198 12447.05 78.22 55362.05 88888.00 2007-07-17 16:55:01.125 198 12447.02 78.25 55362.07 88888.00 2007-07-17 16:55:01.250 198 12447.00 78.22 55362.07 88888.00 2007-07-17 16:55:01.375 198 12447.05 78.25 55362.10 88888.00 2007-07-17 16:55:01.500 198 12447.05 78.25 55362.12 88888.00 2007-07-17 16:55:01.625 198 12447.08 78.28 55362.10 88888.00 2007-07-17 16:55:01.750 198 12447.00 78.28 55362.10 88888.00 2007-07-17 16:55:01.875 198 12447.00 78.28 55362.10 88888.00 2007-07-17 16:55:02.000 198 12447.02 78.22 55362.10 88888.00 2007-07-17 16:55:02.125 198 12447.05 78.20 55362.10 88888.00 2007-07-17 16:55:02.250 198 12447.00 78.25 55362.12 88888.00 2007-07-17 16:55:02.375 198 12447.08 78.22 55362.12 88888.00 2007-07-17 16:55:02.500 198 12446.98 78.17 55362.10 88888.00 2007-07-17 16:55:02.625 198 12446.92 78.17 55362.10 88888.00 2007-07-17 16:55:02.750 198 12447.02 78.22 55362.12 88888.00 2007-07-17 16:55:02.875 198 12447.05 78.20 55362.15 88888.00 2007-07-17 16:55:03.000 198 12447.10 78.15 55362.10 88888.00 2007-07-17 16:55:03.125 198 12447.10 78.15 55362.12 88888.00 2007-07-17 16:55:03.250 198 12447.10 78.20 55362.10 88888.00 2007-07-17 16:55:03.375 198 12447.15 78.22 55362.12 88888.00 2007-07-17 16:55:03.500 198 12447.10 78.25 55362.12 88888.00 2007-07-17 16:55:03.625 198 12447.08 78.25 55362.12 88888.00 2007-07-17 16:55:03.750 198 12447.10 78.25 55362.12 88888.00 2007-07-17 16:55:03.875 198 12447.05 78.25 55362.10 88888.00 2007-07-17 16:55:04.000 198 12447.08 78.22 55362.07 88888.00 2007-07-17 16:55:04.125 198 12447.08 78.20 55362.10 88888.00 2007-07-17 16:55:04.250 198 12447.08 78.17 55362.10 88888.00 2007-07-17 16:55:04.375 198 12447.05 78.20 55362.10 88888.00 2007-07-17 16:55:04.500 198 12446.98 78.15 55362.07 88888.00 2007-07-17 16:55:04.625 198 12447.05 78.17 55362.12 88888.00 2007-07-17 16:55:04.750 198 12447.08 78.17 55362.12 88888.00 2007-07-17 16:55:04.875 198 12447.12 78.20 55362.10 88888.00 2007-07-17 16:55:05.000 198 12447.02 78.17 55362.05 88888.00 2007-07-17 16:55:05.125 198 12446.90 78.15 55362.07 88888.00 2007-07-17 16:55:05.250 198 12446.92 78.17 55362.10 88888.00 2007-07-17 16:55:05.375 198 12447.00 78.20 55362.07 88888.00 2007-07-17 16:55:05.500 198 12446.98 78.15 55362.05 88888.00 2007-07-17 16:55:05.625 198 12447.02 78.17 55362.10 88888.00 2007-07-17 16:55:05.750 198 12447.12 78.20 55362.07 88888.00 2007-07-17 16:55:05.875 198 12447.02 78.20 55362.05 88888.00 2007-07-17 16:55:06.000 198 12446.92 78.25 55362.05 88888.00 2007-07-17 16:55:06.125 198 12446.95 78.25 55362.05 88888.00 2007-07-17 16:55:06.250 198 12446.95 78.20 55362.10 88888.00 2007-07-17 16:55:06.375 198 12447.05 78.22 55362.10 88888.00 2007-07-17 16:55:06.500 198 12447.05 78.28 55362.07 88888.00 2007-07-17 16:55:06.625 198 12447.08 78.30 55362.05 88888.00 2007-07-17 16:55:06.750 198 12447.02 78.28 55362.05 88888.00 2007-07-17 16:55:06.875 198 12446.98 78.28 55362.07 88888.00 2007-07-17 16:55:07.000 198 12447.08 78.30 55362.07 88888.00 2007-07-17 16:55:07.125 198 12447.02 78.28 55362.07 88888.00 2007-07-17 16:55:07.250 198 12447.00 78.17 55362.05 88888.00 2007-07-17 16:55:07.375 198 12446.98 78.20 55362.05 88888.00 2007-07-17 16:55:07.500 198 12447.10 78.22 55362.05 88888.00 2007-07-17 16:55:07.625 198 12447.10 78.25 55362.07 88888.00 2007-07-17 16:55:07.750 198 12447.05 78.20 55362.03 88888.00 2007-07-17 16:55:07.875 198 12447.05 78.25 55362.00 88888.00 2007-07-17 16:55:08.000 198 12447.08 78.25 55362.00 88888.00 2007-07-17 16:55:08.125 198 12447.02 78.22 55362.00 88888.00 2007-07-17 16:55:08.250 198 12446.95 78.17 55362.00 88888.00 2007-07-17 16:55:08.375 198 12446.98 78.15 55362.03 88888.00 2007-07-17 16:55:08.500 198 12446.98 78.17 55362.03 88888.00 2007-07-17 16:55:08.625 198 12447.00 78.25 55362.07 88888.00 2007-07-17 16:55:08.750 198 12447.02 78.25 55362.07 88888.00 2007-07-17 16:55:08.875 198 12447.02 78.25 55362.05 88888.00 2007-07-17 16:55:09.000 198 12447.05 78.20 55362.05 88888.00 2007-07-17 16:55:09.125 198 12447.02 78.20 55362.07 88888.00 2007-07-17 16:55:09.250 198 12447.00 78.28 55362.10 88888.00 2007-07-17 16:55:09.375 198 12447.00 78.25 55362.07 88888.00 2007-07-17 16:55:09.500 198 12446.98 78.20 55362.03 88888.00 2007-07-17 16:55:09.625 198 12446.95 78.20 55362.05 88888.00 2007-07-17 16:55:09.750 198 12446.95 78.17 55362.03 88888.00 2007-07-17 16:55:09.875 198 12446.88 78.12 55362.00 88888.00 2007-07-17 16:55:10.000 198 12446.92 78.17 55362.05 88888.00 2007-07-17 16:55:10.125 198 12447.00 78.17 55362.05 88888.00 2007-07-17 16:55:10.250 198 12447.05 78.20 55362.07 88888.00 2007-07-17 16:55:10.375 198 12447.08 78.22 55362.07 88888.00 2007-07-17 16:55:10.500 198 12447.02 78.22 55362.03 88888.00 2007-07-17 16:55:10.625 198 12447.02 78.20 55362.03 88888.00 2007-07-17 16:55:10.750 198 12446.98 78.20 55362.05 88888.00 2007-07-17 16:55:10.875 198 12447.02 78.15 55362.05 88888.00 2007-07-17 16:55:11.000 198 12447.00 78.12 55362.00 88888.00 2007-07-17 16:55:11.125 198 12447.00 78.12 55362.05 88888.00 2007-07-17 16:55:11.250 198 12446.95 78.15 55362.07 88888.00 2007-07-17 16:55:11.375 198 12446.92 78.15 55362.05 88888.00 2007-07-17 16:55:11.500 198 12446.88 78.20 55362.05 88888.00 2007-07-17 16:55:11.625 198 12446.88 78.17 55362.07 88888.00 2007-07-17 16:55:11.750 198 12446.90 78.15 55362.10 88888.00 2007-07-17 16:55:11.875 198 12446.95 78.15 55362.03 88888.00 2007-07-17 16:55:12.000 198 12446.98 78.12 55361.97 88888.00 2007-07-17 16:55:12.125 198 12446.90 78.10 55362.03 88888.00 2007-07-17 16:55:12.250 198 12446.90 78.17 55362.10 88888.00 2007-07-17 16:55:12.375 198 12446.95 78.15 55362.05 88888.00 2007-07-17 16:55:12.500 198 12446.88 78.10 55362.00 88888.00 2007-07-17 16:55:12.625 198 12446.92 78.12 55362.05 88888.00 2007-07-17 16:55:12.750 198 12447.02 78.20 55362.12 88888.00 2007-07-17 16:55:12.875 198 12447.08 78.25 55362.12 88888.00 2007-07-17 16:55:13.000 198 12447.05 78.22 55362.07 88888.00 2007-07-17 16:55:13.125 198 12447.05 78.15 55362.10 88888.00 2007-07-17 16:55:13.250 198 12447.08 78.15 55362.07 88888.00 2007-07-17 16:55:13.375 198 12447.05 78.12 55362.03 88888.00 2007-07-17 16:55:13.500 198 12447.02 78.12 55362.03 88888.00 2007-07-17 16:55:13.625 198 12447.08 78.12 55362.05 88888.00 2007-07-17 16:55:13.750 198 12447.02 78.05 55362.03 88888.00 2007-07-17 16:55:13.875 198 12447.08 78.08 55362.03 88888.00 2007-07-17 16:55:14.000 198 12447.15 78.15 55362.05 88888.00 2007-07-17 16:55:14.125 198 12447.20 78.17 55362.05 88888.00 2007-07-17 16:55:14.250 198 12447.15 78.17 55362.07 88888.00 2007-07-17 16:55:14.375 198 12447.10 78.15 55362.07 88888.00 2007-07-17 16:55:14.500 198 12447.05 78.12 55362.05 88888.00 2007-07-17 16:55:14.625 198 12447.05 78.12 55362.10 88888.00 2007-07-17 16:55:14.750 198 12447.05 78.12 55362.07 88888.00 2007-07-17 16:55:14.875 198 12447.05 78.12 55362.07 88888.00 2007-07-17 16:55:15.000 198 12447.02 78.10 55362.05 88888.00 2007-07-17 16:55:15.125 198 12447.08 78.15 55362.07 88888.00 2007-07-17 16:55:15.250 198 12447.05 78.08 55362.03 88888.00 2007-07-17 16:55:15.375 198 12447.02 78.05 55362.03 88888.00 2007-07-17 16:55:15.500 198 12447.02 78.12 55362.05 88888.00 2007-07-17 16:55:15.625 198 12447.00 78.15 55362.05 88888.00 2007-07-17 16:55:15.750 198 12447.02 78.10 55362.05 88888.00 2007-07-17 16:55:15.875 198 12447.02 78.08 55362.03 88888.00 2007-07-17 16:55:16.000 198 12447.05 78.12 55362.03 88888.00 2007-07-17 16:55:16.125 198 12447.00 78.12 55362.03 88888.00 2007-07-17 16:55:16.250 198 12446.90 78.08 55362.00 88888.00 2007-07-17 16:55:16.375 198 12446.88 78.05 55361.97 88888.00 2007-07-17 16:55:16.500 198 12446.98 78.12 55362.03 88888.00 2007-07-17 16:55:16.625 198 12447.10 78.15 55362.07 88888.00 2007-07-17 16:55:16.750 198 12447.08 78.10 55362.05 88888.00 2007-07-17 16:55:16.875 198 12447.08 78.10 55362.03 88888.00 2007-07-17 16:55:17.000 198 12447.10 78.15 55362.00 88888.00 2007-07-17 16:55:17.125 198 12447.02 78.10 55362.00 88888.00 2007-07-17 16:55:17.250 198 12447.02 78.08 55362.03 88888.00 2007-07-17 16:55:17.375 198 12446.98 78.03 55362.03 88888.00 2007-07-17 16:55:17.500 198 12446.95 78.03 55362.05 88888.00 2007-07-17 16:55:17.625 198 12446.98 78.08 55362.05 88888.00 2007-07-17 16:55:17.750 198 12447.00 78.10 55362.03 88888.00 2007-07-17 16:55:17.875 198 12446.95 78.08 55362.03 88888.00 2007-07-17 16:55:18.000 198 12446.90 78.08 55362.03 88888.00 2007-07-17 16:55:18.125 198 12447.00 78.05 55362.03 88888.00 2007-07-17 16:55:18.250 198 12447.05 78.05 55362.05 88888.00 2007-07-17 16:55:18.375 198 12447.02 78.05 55362.07 88888.00 2007-07-17 16:55:18.500 198 12446.88 78.03 55362.03 88888.00 2007-07-17 16:55:18.625 198 12446.90 78.03 55362.05 88888.00 2007-07-17 16:55:18.750 198 12446.88 78.03 55362.05 88888.00 2007-07-17 16:55:18.875 198 12446.90 78.05 55362.10 88888.00 2007-07-17 16:55:19.000 198 12447.00 78.12 55362.10 88888.00 2007-07-17 16:55:19.125 198 12446.98 78.08 55362.10 88888.00 2007-07-17 16:55:19.250 198 12446.98 78.10 55362.07 88888.00 2007-07-17 16:55:19.375 198 12447.05 78.10 55362.07 88888.00 2007-07-17 16:55:19.500 198 12447.02 78.08 55362.05 88888.00 2007-07-17 16:55:19.625 198 12446.98 78.10 55362.05 88888.00 2007-07-17 16:55:19.750 198 12447.00 78.12 55362.05 88888.00 2007-07-17 16:55:19.875 198 12447.00 78.05 55362.03 88888.00 2007-07-17 16:55:20.000 198 12447.00 78.03 55362.07 88888.00 2007-07-17 16:55:20.125 198 12447.02 78.03 55362.05 88888.00 2007-07-17 16:55:20.250 198 12447.00 78.03 55362.03 88888.00 2007-07-17 16:55:20.375 198 12446.98 78.08 55362.05 88888.00 2007-07-17 16:55:20.500 198 12446.88 78.10 55362.05 88888.00 2007-07-17 16:55:20.625 198 12446.95 78.10 55362.05 88888.00 2007-07-17 16:55:20.750 198 12447.00 78.08 55362.05 88888.00 2007-07-17 16:55:20.875 198 12446.98 77.97 55362.03 88888.00 2007-07-17 16:55:21.000 198 12447.00 78.00 55362.07 88888.00 2007-07-17 16:55:21.125 198 12446.98 78.05 55362.10 88888.00 2007-07-17 16:55:21.250 198 12446.98 78.08 55362.12 88888.00 2007-07-17 16:55:21.375 198 12447.00 78.10 55362.07 88888.00 2007-07-17 16:55:21.500 198 12446.48 78.55 55362.50 88888.00 2007-07-17 16:55:21.625 198 12446.50 78.53 55362.53 88888.00 2007-07-17 16:55:21.750 198 12446.50 78.53 55362.53 88888.00 2007-07-17 16:55:21.875 198 12446.52 78.58 55362.57 88888.00 2007-07-17 16:55:22.000 198 12446.50 78.53 55362.53 88888.00 2007-07-17 16:55:22.125 198 12446.42 78.45 55362.53 88888.00 2007-07-17 16:55:22.250 198 12446.35 78.47 55362.53 88888.00 2007-07-17 16:55:22.375 198 12446.40 78.50 55362.50 88888.00 2007-07-17 16:55:22.500 198 12446.95 78.08 55362.07 88888.00 2007-07-17 16:55:22.625 198 12447.08 78.12 55362.10 88888.00 2007-07-17 16:55:22.750 198 12447.10 78.08 55362.05 88888.00 2007-07-17 16:55:22.875 198 12447.08 78.03 55362.05 88888.00 2007-07-17 16:55:23.000 198 12447.02 78.08 55362.07 88888.00 2007-07-17 16:55:23.125 198 12446.95 78.05 55362.05 88888.00 2007-07-17 16:55:23.250 198 12446.95 78.05 55362.05 88888.00 2007-07-17 16:55:23.375 198 12447.00 78.05 55362.05 88888.00 2007-07-17 16:55:23.500 198 12447.02 78.00 55362.00 88888.00 2007-07-17 16:55:23.625 198 12447.05 78.00 55362.00 88888.00 2007-07-17 16:55:23.750 198 12447.02 78.03 55362.03 88888.00 2007-07-17 16:55:23.875 198 12446.98 78.03 55362.00 88888.00 2007-07-17 16:55:24.000 198 12446.98 78.00 55362.00 88888.00 2007-07-17 16:55:24.125 198 12447.02 78.00 55362.03 88888.00 2007-07-17 16:55:24.250 198 12447.08 77.97 55362.07 88888.00 2007-07-17 16:55:24.375 198 12447.12 77.97 55362.10 88888.00 2007-07-17 16:55:24.500 198 12447.12 77.97 55362.07 88888.00 2007-07-17 16:55:24.625 198 12447.08 77.97 55362.07 88888.00 2007-07-17 16:55:24.750 198 12447.02 77.95 55362.05 88888.00 2007-07-17 16:55:24.875 198 12447.02 77.97 55362.07 88888.00 2007-07-17 16:55:25.000 198 12447.00 78.03 55362.05 88888.00 2007-07-17 16:55:25.125 198 12447.02 77.97 55362.07 88888.00 2007-07-17 16:55:25.250 198 12446.98 77.90 55362.07 88888.00 2007-07-17 16:55:25.375 198 12446.98 77.90 55362.07 88888.00 2007-07-17 16:55:25.500 198 12446.98 77.95 55362.12 88888.00 2007-07-17 16:55:25.625 198 12447.02 78.03 55362.10 88888.00 2007-07-17 16:55:25.750 198 12446.98 77.97 55362.07 88888.00 2007-07-17 16:55:25.875 198 12446.90 77.97 55362.07 88888.00 2007-07-17 16:55:26.000 198 12446.90 77.97 55362.03 88888.00 2007-07-17 16:55:26.125 198 12446.98 77.97 55362.03 88888.00 2007-07-17 16:55:26.250 198 12446.88 77.95 55362.03 88888.00 2007-07-17 16:55:26.375 198 12446.90 78.00 55362.03 88888.00 2007-07-17 16:55:26.500 198 12446.92 78.00 55362.07 88888.00 2007-07-17 16:55:26.625 198 12446.95 78.00 55362.07 88888.00 2007-07-17 16:55:26.750 198 12446.98 77.95 55362.05 88888.00 2007-07-17 16:55:26.875 198 12447.05 77.97 55362.07 88888.00 2007-07-17 16:55:27.000 198 12446.98 77.95 55362.05 88888.00 2007-07-17 16:55:27.125 198 12447.00 77.95 55362.07 88888.00 2007-07-17 16:55:27.250 198 12446.95 77.95 55362.07 88888.00 2007-07-17 16:55:27.375 198 12446.95 77.92 55362.05 88888.00 2007-07-17 16:55:27.500 198 12446.90 77.92 55362.07 88888.00 2007-07-17 16:55:27.625 198 12446.90 77.95 55362.10 88888.00 2007-07-17 16:55:27.750 198 12446.92 77.95 55362.10 88888.00 2007-07-17 16:55:27.875 198 12446.98 77.95 55362.12 88888.00 2007-07-17 16:55:28.000 198 12447.02 77.95 55362.07 88888.00 2007-07-17 16:55:28.125 198 12447.00 77.92 55362.10 88888.00 2007-07-17 16:55:28.250 198 12446.92 77.88 55362.05 88888.00 2007-07-17 16:55:28.375 198 12446.90 77.88 55362.07 88888.00 2007-07-17 16:55:28.500 198 12446.92 77.92 55362.10 88888.00 2007-07-17 16:55:28.625 198 12446.98 77.92 55362.07 88888.00 2007-07-17 16:55:28.750 198 12446.90 77.90 55362.07 88888.00 2007-07-17 16:55:28.875 198 12446.88 77.92 55362.05 88888.00 2007-07-17 16:55:29.000 198 12446.85 77.90 55362.05 88888.00 2007-07-17 16:55:29.125 198 12446.88 77.92 55362.05 88888.00 2007-07-17 16:55:29.250 198 12446.85 77.92 55362.07 88888.00 2007-07-17 16:55:29.375 198 12446.90 77.92 55362.07 88888.00 2007-07-17 16:55:29.500 198 12446.90 77.88 55362.10 88888.00 2007-07-17 16:55:29.625 198 12446.88 77.90 55362.10 88888.00 2007-07-17 16:55:29.750 198 12446.90 77.85 55362.07 88888.00 2007-07-17 16:55:29.875 198 12447.02 77.90 55362.07 88888.00 2007-07-17 16:55:30.000 198 12447.10 77.92 55362.05 88888.00 2007-07-17 16:55:30.125 198 12447.05 77.88 55362.05 88888.00 2007-07-17 16:55:30.250 198 12446.95 77.80 55362.05 88888.00 2007-07-17 16:55:30.375 198 12447.00 77.85 55362.03 88888.00 2007-07-17 16:55:30.500 198 12446.92 77.88 55362.05 88888.00 2007-07-17 16:55:30.625 198 12446.95 77.90 55362.07 88888.00 2007-07-17 16:55:30.750 198 12446.98 77.92 55362.07 88888.00 2007-07-17 16:55:30.875 198 12446.95 77.92 55362.03 88888.00 2007-07-17 16:55:31.000 198 12446.92 77.83 55361.97 88888.00 2007-07-17 16:55:31.125 198 12446.92 77.88 55362.03 88888.00 2007-07-17 16:55:31.250 198 12446.98 77.95 55362.07 88888.00 2007-07-17 16:55:31.375 198 12447.02 77.92 55362.10 88888.00 2007-07-17 16:55:31.500 198 12446.98 77.88 55362.05 88888.00 2007-07-17 16:55:31.625 198 12446.98 77.85 55362.03 88888.00 2007-07-17 16:55:31.750 198 12446.98 77.88 55362.05 88888.00 2007-07-17 16:55:31.875 198 12446.92 77.90 55362.03 88888.00 2007-07-17 16:55:32.000 198 12446.88 77.88 55362.05 88888.00 2007-07-17 16:55:32.125 198 12446.88 77.85 55362.03 88888.00 2007-07-17 16:55:32.250 198 12446.83 77.92 55362.07 88888.00 2007-07-17 16:55:32.375 198 12446.85 78.00 55362.10 88888.00 2007-07-17 16:55:32.500 198 12446.83 77.97 55362.10 88888.00 2007-07-17 16:55:32.625 198 12446.80 77.90 55362.10 88888.00 2007-07-17 16:55:32.750 198 12446.83 77.90 55362.10 88888.00 2007-07-17 16:55:32.875 198 12446.83 77.90 55362.07 88888.00 2007-07-17 16:55:33.000 198 12446.88 77.90 55362.07 88888.00 2007-07-17 16:55:33.125 198 12446.90 77.90 55362.07 88888.00 2007-07-17 16:55:33.250 198 12446.90 77.90 55362.12 88888.00 2007-07-17 16:55:33.375 198 12446.90 77.92 55362.10 88888.00 2007-07-17 16:55:33.500 198 12446.80 77.88 55362.07 88888.00 2007-07-17 16:55:33.625 198 12446.70 77.80 55362.05 88888.00 2007-07-17 16:55:33.750 198 12446.83 77.90 55362.12 88888.00 2007-07-17 16:55:33.875 198 12446.85 77.85 55362.10 88888.00 2007-07-17 16:55:34.000 198 12446.85 77.90 55362.10 88888.00 2007-07-17 16:55:34.125 198 12446.88 77.90 55362.07 88888.00 2007-07-17 16:55:34.250 198 12446.83 77.83 55362.07 88888.00 2007-07-17 16:55:34.375 198 12446.85 77.78 55362.10 88888.00 2007-07-17 16:55:34.500 198 12446.88 77.80 55362.10 88888.00 2007-07-17 16:55:34.625 198 12446.85 77.85 55362.10 88888.00 2007-07-17 16:55:34.750 198 12446.83 77.88 55362.12 88888.00 2007-07-17 16:55:34.875 198 12446.83 77.85 55362.10 88888.00 2007-07-17 16:55:35.000 198 12446.80 77.83 55362.07 88888.00 2007-07-17 16:55:35.125 198 12446.75 77.88 55362.07 88888.00 2007-07-17 16:55:35.250 198 12446.73 77.88 55362.05 88888.00 2007-07-17 16:55:35.375 198 12446.77 77.78 55362.00 88888.00 2007-07-17 16:55:35.500 198 12446.80 77.75 55362.05 88888.00 2007-07-17 16:55:35.625 198 12446.85 77.80 55362.10 88888.00 2007-07-17 16:55:35.750 198 12446.83 77.85 55362.10 88888.00 2007-07-17 16:55:35.875 198 12446.83 77.83 55362.05 88888.00 2007-07-17 16:55:36.000 198 12446.85 77.83 55362.05 88888.00 2007-07-17 16:55:36.125 198 12446.85 77.83 55362.07 88888.00 2007-07-17 16:55:36.250 198 12446.77 77.78 55362.10 88888.00 2007-07-17 16:55:36.375 198 12446.80 77.75 55362.05 88888.00 2007-07-17 16:55:36.500 198 12446.77 77.80 55362.05 88888.00 2007-07-17 16:55:36.625 198 12446.80 77.80 55362.07 88888.00 2007-07-17 16:55:36.750 198 12446.77 77.80 55362.07 88888.00 2007-07-17 16:55:36.875 198 12446.75 77.83 55362.05 88888.00 2007-07-17 16:55:37.000 198 12446.73 77.78 55362.05 88888.00 2007-07-17 16:55:37.125 198 12446.77 77.80 55362.07 88888.00 2007-07-17 16:55:37.250 198 12446.73 77.75 55362.07 88888.00 2007-07-17 16:55:37.375 198 12446.75 77.75 55362.10 88888.00 2007-07-17 16:55:37.500 198 12446.77 77.78 55362.07 88888.00 2007-07-17 16:55:37.625 198 12446.83 77.83 55362.10 88888.00 2007-07-17 16:55:37.750 198 12446.80 77.90 55362.15 88888.00 2007-07-17 16:55:37.875 198 12446.77 77.83 55362.12 88888.00 2007-07-17 16:55:38.000 198 12446.73 77.70 55362.07 88888.00 2007-07-17 16:55:38.125 198 12446.75 77.72 55362.07 88888.00 2007-07-17 16:55:38.250 198 12446.80 77.72 55362.10 88888.00 2007-07-17 16:55:38.375 198 12446.77 77.75 55362.07 88888.00 2007-07-17 16:55:38.500 198 12446.75 77.78 55362.10 88888.00 2007-07-17 16:55:38.625 198 12446.75 77.75 55362.12 88888.00 2007-07-17 16:55:38.750 198 12446.65 77.70 55362.10 88888.00 2007-07-17 16:55:38.875 198 12446.67 77.70 55362.07 88888.00 2007-07-17 16:55:39.000 198 12446.73 77.70 55362.07 88888.00 2007-07-17 16:55:39.125 198 12446.73 77.72 55362.07 88888.00 2007-07-17 16:55:39.250 198 12446.67 77.75 55362.07 88888.00 2007-07-17 16:55:39.375 198 12446.73 77.75 55362.07 88888.00 2007-07-17 16:55:39.500 198 12446.77 77.78 55362.05 88888.00 2007-07-17 16:55:39.625 198 12446.67 77.75 55362.05 88888.00 2007-07-17 16:55:39.750 198 12446.65 77.70 55362.05 88888.00 2007-07-17 16:55:39.875 198 12446.73 77.72 55362.05 88888.00 2007-07-17 16:55:40.000 198 12446.73 77.80 55362.03 88888.00 2007-07-17 16:55:40.125 198 12446.65 77.78 55362.05 88888.00 2007-07-17 16:55:40.250 198 12446.65 77.75 55362.07 88888.00 2007-07-17 16:55:40.375 198 12446.70 77.75 55362.07 88888.00 2007-07-17 16:55:40.500 198 12446.73 77.67 55362.05 88888.00 2007-07-17 16:55:40.625 198 12446.75 77.67 55362.03 88888.00 2007-07-17 16:55:40.750 198 12446.80 77.67 55362.05 88888.00 2007-07-17 16:55:40.875 198 12446.80 77.70 55362.07 88888.00 2007-07-17 16:55:41.000 198 12446.77 77.67 55362.07 88888.00 2007-07-17 16:55:41.125 198 12446.67 77.65 55362.05 88888.00 2007-07-17 16:55:41.250 198 12446.60 77.62 55362.05 88888.00 2007-07-17 16:55:41.375 198 12446.65 77.70 55362.07 88888.00 2007-07-17 16:55:41.500 198 12446.65 77.72 55362.12 88888.00 2007-07-17 16:55:41.625 198 12446.62 77.67 55362.07 88888.00 2007-07-17 16:55:41.750 198 12446.67 77.70 55362.10 88888.00 2007-07-17 16:55:41.875 198 12446.73 77.78 55362.12 88888.00 2007-07-17 16:55:42.000 198 12446.70 77.70 55362.10 88888.00 2007-07-17 16:55:42.125 198 12446.67 77.62 55362.07 88888.00 2007-07-17 16:55:42.250 198 12446.67 77.62 55362.10 88888.00 2007-07-17 16:55:42.375 198 12446.73 77.65 55362.10 88888.00 2007-07-17 16:55:42.500 198 12446.77 77.62 55362.10 88888.00 2007-07-17 16:55:42.625 198 12446.80 77.62 55362.10 88888.00 2007-07-17 16:55:42.750 198 12446.85 77.65 55362.12 88888.00 2007-07-17 16:55:42.875 198 12446.85 77.65 55362.12 88888.00 2007-07-17 16:55:43.000 198 12446.83 77.58 55362.10 88888.00 2007-07-17 16:55:43.125 198 12446.73 77.62 55362.12 88888.00 2007-07-17 16:55:43.250 198 12446.73 77.65 55362.12 88888.00 2007-07-17 16:55:43.375 198 12446.70 77.67 55362.15 88888.00 2007-07-17 16:55:43.500 198 12446.62 77.65 55362.15 88888.00 2007-07-17 16:55:43.625 198 12446.65 77.65 55362.15 88888.00 2007-07-17 16:55:43.750 198 12446.65 77.67 55362.10 88888.00 2007-07-17 16:55:43.875 198 12446.65 77.62 55362.10 88888.00 2007-07-17 16:55:44.000 198 12446.70 77.65 55362.15 88888.00 2007-07-17 16:55:44.125 198 12446.73 77.67 55362.15 88888.00 2007-07-17 16:55:44.250 198 12446.67 77.62 55362.12 88888.00 2007-07-17 16:55:44.375 198 12446.77 77.67 55362.10 88888.00 2007-07-17 16:55:44.500 198 12446.80 77.67 55362.10 88888.00 2007-07-17 16:55:44.625 198 12446.73 77.62 55362.10 88888.00 2007-07-17 16:55:44.750 198 12446.67 77.65 55362.12 88888.00 2007-07-17 16:55:44.875 198 12446.73 77.67 55362.12 88888.00 2007-07-17 16:55:45.000 198 12446.80 77.65 55362.10 88888.00 2007-07-17 16:55:45.125 198 12446.77 77.60 55362.10 88888.00 2007-07-17 16:55:45.250 198 12446.75 77.58 55362.07 88888.00 2007-07-17 16:55:45.375 198 12446.80 77.62 55362.15 88888.00 2007-07-17 16:55:45.500 198 12446.83 77.70 55362.18 88888.00 2007-07-17 16:55:45.625 198 12446.73 77.62 55362.12 88888.00 2007-07-17 16:55:45.750 198 12446.65 77.58 55362.12 88888.00 2007-07-17 16:55:45.875 198 12446.65 77.62 55362.15 88888.00 2007-07-17 16:55:46.000 198 12446.70 77.65 55362.12 88888.00 2007-07-17 16:55:46.125 198 12446.73 77.58 55362.10 88888.00 2007-07-17 16:55:46.250 198 12446.75 77.55 55362.10 88888.00 2007-07-17 16:55:46.375 198 12446.77 77.60 55362.10 88888.00 2007-07-17 16:55:46.500 198 12446.75 77.65 55362.12 88888.00 2007-07-17 16:55:46.625 198 12446.77 77.62 55362.12 88888.00 2007-07-17 16:55:46.750 198 12446.85 77.62 55362.12 88888.00 2007-07-17 16:55:46.875 198 12446.80 77.58 55362.05 88888.00 2007-07-17 16:55:47.000 198 12446.67 77.58 55362.07 88888.00 2007-07-17 16:55:47.125 198 12446.62 77.55 55362.10 88888.00 2007-07-17 16:55:47.250 198 12446.67 77.62 55362.10 88888.00 2007-07-17 16:55:47.375 198 12446.70 77.60 55362.07 88888.00 2007-07-17 16:55:47.500 198 12446.67 77.58 55362.07 88888.00 2007-07-17 16:55:47.625 198 12446.70 77.53 55362.10 88888.00 2007-07-17 16:55:47.750 198 12446.70 77.53 55362.10 88888.00 2007-07-17 16:55:47.875 198 12446.73 77.60 55362.07 88888.00 2007-07-17 16:55:48.000 198 12446.80 77.62 55362.10 88888.00 2007-07-17 16:55:48.125 198 12446.77 77.60 55362.10 88888.00 2007-07-17 16:55:48.250 198 12446.67 77.58 55362.07 88888.00 2007-07-17 16:55:48.375 198 12446.67 77.62 55362.07 88888.00 2007-07-17 16:55:48.500 198 12446.67 77.60 55362.07 88888.00 2007-07-17 16:55:48.625 198 12446.67 77.60 55362.10 88888.00 2007-07-17 16:55:48.750 198 12446.65 77.58 55362.07 88888.00 2007-07-17 16:55:48.875 198 12446.65 77.60 55362.10 88888.00 2007-07-17 16:55:49.000 198 12446.65 77.62 55362.10 88888.00 2007-07-17 16:55:49.125 198 12446.65 77.62 55362.12 88888.00 2007-07-17 16:55:49.250 198 12446.70 77.65 55362.12 88888.00 2007-07-17 16:55:49.375 198 12446.65 77.62 55362.12 88888.00 2007-07-17 16:55:49.500 198 12446.62 77.60 55362.10 88888.00 2007-07-17 16:55:49.625 198 12446.67 77.60 55362.12 88888.00 2007-07-17 16:55:49.750 198 12446.75 77.60 55362.15 88888.00 2007-07-17 16:55:49.875 198 12446.70 77.60 55362.15 88888.00 2007-07-17 16:55:50.000 198 12446.67 77.65 55362.12 88888.00 2007-07-17 16:55:50.125 198 12446.65 77.60 55362.10 88888.00 2007-07-17 16:55:50.250 198 12446.58 77.55 55362.10 88888.00 2007-07-17 16:55:50.375 198 12446.62 77.58 55362.07 88888.00 2007-07-17 16:55:50.500 198 12446.70 77.58 55362.10 88888.00 2007-07-17 16:55:50.625 198 12446.62 77.55 55362.10 88888.00 2007-07-17 16:55:50.750 198 12446.55 77.55 55362.05 88888.00 2007-07-17 16:55:50.875 198 12446.62 77.62 55362.07 88888.00 2007-07-17 16:55:51.000 198 12446.67 77.60 55362.07 88888.00 2007-07-17 16:55:51.125 198 12446.65 77.58 55362.07 88888.00 2007-07-17 16:55:51.250 198 12446.65 77.58 55362.12 88888.00 2007-07-17 16:55:51.375 198 12446.65 77.58 55362.07 88888.00 2007-07-17 16:55:51.500 198 12446.62 77.62 55362.10 88888.00 2007-07-17 16:55:51.625 198 12446.67 77.65 55362.12 88888.00 2007-07-17 16:55:51.750 198 12446.65 77.60 55362.10 88888.00 2007-07-17 16:55:51.875 198 12446.60 77.55 55362.10 88888.00 2007-07-17 16:55:52.000 198 12446.60 77.55 55362.07 88888.00 2007-07-17 16:55:52.125 198 12446.60 77.58 55362.07 88888.00 2007-07-17 16:55:52.250 198 12446.58 77.60 55362.12 88888.00 2007-07-17 16:55:52.375 198 12446.65 77.60 55362.12 88888.00 2007-07-17 16:55:52.500 198 12446.67 77.60 55362.12 88888.00 2007-07-17 16:55:52.625 198 12446.60 77.58 55362.07 88888.00 2007-07-17 16:55:52.750 198 12446.52 77.53 55362.07 88888.00 2007-07-17 16:55:52.875 198 12446.50 77.53 55362.10 88888.00 2007-07-17 16:55:53.000 198 12446.50 77.53 55362.05 88888.00 2007-07-17 16:55:53.125 198 12446.55 77.55 55362.10 88888.00 2007-07-17 16:55:53.250 198 12446.62 77.53 55362.10 88888.00 2007-07-17 16:55:53.375 198 12446.75 77.53 55362.12 88888.00 2007-07-17 16:55:53.500 198 12446.83 77.53 55362.12 88888.00 2007-07-17 16:55:53.625 198 12446.83 77.58 55362.15 88888.00 2007-07-17 16:55:53.750 198 12446.75 77.55 55362.12 88888.00 2007-07-17 16:55:53.875 198 12446.67 77.53 55362.12 88888.00 2007-07-17 16:55:54.000 198 12446.67 77.55 55362.12 88888.00 2007-07-17 16:55:54.125 198 12446.70 77.53 55362.10 88888.00 2007-07-17 16:55:54.250 198 12446.70 77.53 55362.10 88888.00 2007-07-17 16:55:54.375 198 12446.77 77.60 55362.10 88888.00 2007-07-17 16:55:54.500 198 12446.83 77.60 55362.15 88888.00 2007-07-17 16:55:54.625 198 12446.80 77.62 55362.12 88888.00 2007-07-17 16:55:54.750 198 12446.77 77.62 55362.15 88888.00 2007-07-17 16:55:54.875 198 12446.70 77.60 55362.07 88888.00 2007-07-17 16:55:55.000 198 12446.70 77.55 55362.10 88888.00 2007-07-17 16:55:55.125 198 12446.75 77.58 55362.15 88888.00 2007-07-17 16:55:55.250 198 12446.70 77.58 55362.15 88888.00 2007-07-17 16:55:55.375 198 12446.70 77.60 55362.12 88888.00 2007-07-17 16:55:55.500 198 12446.70 77.62 55362.15 88888.00 2007-07-17 16:55:55.625 198 12446.65 77.60 55362.12 88888.00 2007-07-17 16:55:55.750 198 12446.65 77.60 55362.12 88888.00 2007-07-17 16:55:55.875 198 12446.67 77.58 55362.12 88888.00 2007-07-17 16:55:56.000 198 12446.77 77.60 55362.15 88888.00 2007-07-17 16:55:56.125 198 12446.80 77.58 55362.15 88888.00 2007-07-17 16:55:56.250 198 12446.70 77.50 55362.10 88888.00 2007-07-17 16:55:56.375 198 12446.60 77.50 55362.07 88888.00 2007-07-17 16:55:56.500 198 12446.60 77.60 55362.05 88888.00 2007-07-17 16:55:56.625 198 12446.65 77.60 55362.05 88888.00 2007-07-17 16:55:56.750 198 12446.65 77.60 55362.05 88888.00 2007-07-17 16:55:56.875 198 12446.70 77.55 55362.05 88888.00 2007-07-17 16:55:57.000 198 12446.75 77.53 55362.03 88888.00 2007-07-17 16:55:57.125 198 12446.73 77.53 55362.07 88888.00 2007-07-17 16:55:57.250 198 12446.75 77.60 55362.10 88888.00 2007-07-17 16:55:57.375 198 12446.77 77.60 55362.12 88888.00 2007-07-17 16:55:57.500 198 12446.80 77.58 55362.10 88888.00 2007-07-17 16:55:57.625 198 12446.77 77.58 55362.10 88888.00 2007-07-17 16:55:57.750 198 12446.83 77.53 55362.10 88888.00 2007-07-17 16:55:57.875 198 12446.77 77.53 55362.07 88888.00 2007-07-17 16:55:58.000 198 12446.83 77.55 55362.05 88888.00 2007-07-17 16:55:58.125 198 12446.85 77.60 55362.07 88888.00 2007-07-17 16:55:58.250 198 12446.77 77.58 55362.10 88888.00 2007-07-17 16:55:58.375 198 12446.75 77.60 55362.07 88888.00 2007-07-17 16:55:58.500 198 12446.77 77.60 55362.07 88888.00 2007-07-17 16:55:58.625 198 12446.77 77.60 55362.07 88888.00 2007-07-17 16:55:58.750 198 12446.75 77.55 55362.05 88888.00 2007-07-17 16:55:58.875 198 12446.75 77.55 55362.05 88888.00 2007-07-17 16:55:59.000 198 12446.83 77.55 55362.05 88888.00 2007-07-17 16:55:59.125 198 12446.88 77.58 55362.07 88888.00 2007-07-17 16:55:59.250 198 12446.85 77.55 55362.10 88888.00 2007-07-17 16:55:59.375 198 12446.85 77.55 55362.10 88888.00 2007-07-17 16:55:59.500 198 12446.85 77.58 55362.12 88888.00 2007-07-17 16:55:59.625 198 12446.77 77.58 55362.10 88888.00 2007-07-17 16:55:59.750 198 12446.80 77.62 55362.07 88888.00 2007-07-17 16:55:59.875 198 12446.88 77.62 55362.10 88888.00 2007-07-17 16:56:00.000 198 12446.85 77.53 55362.07 88888.00 2007-07-17 16:56:00.125 198 12446.83 77.53 55362.07 88888.00 2007-07-17 16:56:00.250 198 12446.70 77.47 55362.10 88888.00 2007-07-17 16:56:00.375 198 12446.67 77.53 55362.10 88888.00 2007-07-17 16:56:00.500 198 12446.67 77.58 55362.10 88888.00 2007-07-17 16:56:00.625 198 12446.67 77.58 55362.10 88888.00 2007-07-17 16:56:00.750 198 12446.73 77.62 55362.10 88888.00 2007-07-17 16:56:00.875 198 12446.73 77.60 55362.12 88888.00 2007-07-17 16:56:01.000 198 12446.73 77.55 55362.10 88888.00 2007-07-17 16:56:01.125 198 12446.75 77.60 55362.12 88888.00 2007-07-17 16:56:01.250 198 12446.77 77.60 55362.10 88888.00 2007-07-17 16:56:01.375 198 12446.73 77.55 55362.05 88888.00 2007-07-17 16:56:01.500 198 12446.70 77.55 55362.05 88888.00 2007-07-17 16:56:01.625 198 12446.77 77.55 55362.07 88888.00 2007-07-17 16:56:01.750 198 12446.75 77.53 55362.07 88888.00 2007-07-17 16:56:01.875 198 12446.73 77.53 55362.07 88888.00 2007-07-17 16:56:02.000 198 12446.67 77.55 55362.10 88888.00 2007-07-17 16:56:02.125 198 12446.73 77.55 55362.10 88888.00 2007-07-17 16:56:02.250 198 12446.73 77.53 55362.07 88888.00 2007-07-17 16:56:02.375 198 12446.75 77.53 55362.07 88888.00 2007-07-17 16:56:02.500 198 12446.75 77.55 55362.10 88888.00 2007-07-17 16:56:02.625 198 12446.77 77.53 55362.05 88888.00 2007-07-17 16:56:02.750 198 12446.73 77.53 55362.05 88888.00 2007-07-17 16:56:02.875 198 12446.65 77.50 55362.03 88888.00 2007-07-17 16:56:03.000 198 12446.70 77.53 55362.07 88888.00 2007-07-17 16:56:03.125 198 12446.75 77.58 55362.07 88888.00 2007-07-17 16:56:03.250 198 12446.75 77.55 55362.12 88888.00 2007-07-17 16:56:03.375 198 12446.80 77.58 55362.15 88888.00 2007-07-17 16:56:03.500 198 12446.70 77.53 55362.10 88888.00 2007-07-17 16:56:03.625 198 12446.70 77.55 55362.07 88888.00 2007-07-17 16:56:03.750 198 12446.75 77.55 55362.05 88888.00 2007-07-17 16:56:03.875 198 12446.77 77.58 55362.05 88888.00 2007-07-17 16:56:04.000 198 12446.77 77.58 55362.07 88888.00 2007-07-17 16:56:04.125 198 12446.80 77.53 55362.07 88888.00 2007-07-17 16:56:04.250 198 12446.83 77.58 55362.07 88888.00 2007-07-17 16:56:04.375 198 12446.85 77.60 55362.10 88888.00 2007-07-17 16:56:04.500 198 12446.80 77.55 55362.10 88888.00 2007-07-17 16:56:04.625 198 12446.75 77.50 55362.10 88888.00 2007-07-17 16:56:04.750 198 12446.80 77.55 55362.10 88888.00 2007-07-17 16:56:04.875 198 12446.85 77.62 55362.10 88888.00 2007-07-17 16:56:05.000 198 12446.85 77.65 55362.15 88888.00 2007-07-17 16:56:05.125 198 12446.77 77.55 55362.10 88888.00 2007-07-17 16:56:05.250 198 12446.73 77.45 55362.07 88888.00 2007-07-17 16:56:05.375 198 12446.75 77.50 55362.10 88888.00 2007-07-17 16:56:05.500 198 12446.77 77.55 55362.10 88888.00 2007-07-17 16:56:05.625 198 12446.90 77.60 55362.12 88888.00 2007-07-17 16:56:05.750 198 12446.95 77.62 55362.10 88888.00 2007-07-17 16:56:05.875 198 12446.88 77.60 55362.10 88888.00 2007-07-17 16:56:06.000 198 12446.85 77.53 55362.07 88888.00 2007-07-17 16:56:06.125 198 12446.85 77.53 55362.05 88888.00 2007-07-17 16:56:06.250 198 12446.80 77.53 55362.07 88888.00 2007-07-17 16:56:06.375 198 12446.83 77.60 55362.10 88888.00 2007-07-17 16:56:06.500 198 12446.75 77.55 55362.07 88888.00 2007-07-17 16:56:06.625 198 12446.70 77.47 55362.10 88888.00 2007-07-17 16:56:06.750 198 12446.75 77.50 55362.10 88888.00 2007-07-17 16:56:06.875 198 12446.88 77.55 55362.07 88888.00 2007-07-17 16:56:07.000 198 12446.88 77.55 55362.07 88888.00 2007-07-17 16:56:07.125 198 12446.85 77.55 55362.10 88888.00 2007-07-17 16:56:07.250 198 12446.88 77.55 55362.12 88888.00 2007-07-17 16:56:07.375 198 12446.85 77.55 55362.12 88888.00 2007-07-17 16:56:07.500 198 12446.80 77.58 55362.15 88888.00 2007-07-17 16:56:07.625 198 12446.83 77.58 55362.18 88888.00 2007-07-17 16:56:07.750 198 12446.80 77.53 55362.12 88888.00 2007-07-17 16:56:07.875 198 12446.70 77.53 55362.10 88888.00 2007-07-17 16:56:08.000 198 12446.67 77.53 55362.10 88888.00 2007-07-17 16:56:08.125 198 12446.75 77.58 55362.15 88888.00 2007-07-17 16:56:08.250 198 12446.75 77.55 55362.12 88888.00 2007-07-17 16:56:08.375 198 12446.77 77.55 55362.10 88888.00 2007-07-17 16:56:08.500 198 12446.73 77.55 55362.12 88888.00 2007-07-17 16:56:08.625 198 12446.70 77.50 55362.10 88888.00 2007-07-17 16:56:08.750 198 12446.77 77.53 55362.12 88888.00 2007-07-17 16:56:08.875 198 12446.85 77.55 55362.12 88888.00 2007-07-17 16:56:09.000 198 12446.80 77.53 55362.12 88888.00 2007-07-17 16:56:09.125 198 12446.85 77.55 55362.12 88888.00 2007-07-17 16:56:09.250 198 12446.88 77.58 55362.15 88888.00 2007-07-17 16:56:09.375 198 12446.90 77.58 55362.15 88888.00 2007-07-17 16:56:09.500 198 12446.83 77.53 55362.10 88888.00 2007-07-17 16:56:09.625 198 12446.88 77.55 55362.10 88888.00 2007-07-17 16:56:09.750 198 12446.92 77.60 55362.12 88888.00 2007-07-17 16:56:09.875 198 12446.88 77.55 55362.10 88888.00 2007-07-17 16:56:10.000 198 12446.73 77.50 55362.07 88888.00 2007-07-17 16:56:10.125 198 12446.73 77.50 55362.07 88888.00 2007-07-17 16:56:10.250 198 12446.77 77.55 55362.10 88888.00 2007-07-17 16:56:10.375 198 12446.75 77.47 55362.05 88888.00 2007-07-17 16:56:10.500 198 12446.70 77.45 55362.05 88888.00 2007-07-17 16:56:10.625 198 12446.80 77.58 55362.07 88888.00 2007-07-17 16:56:10.750 198 12446.83 77.58 55362.10 88888.00 2007-07-17 16:56:10.875 198 12446.73 77.55 55362.07 88888.00 2007-07-17 16:56:11.000 198 12446.65 77.50 55362.05 88888.00 2007-07-17 16:56:11.125 198 12446.65 77.50 55362.05 88888.00 2007-07-17 16:56:11.250 198 12446.70 77.50 55362.10 88888.00 2007-07-17 16:56:11.375 198 12446.75 77.55 55362.12 88888.00 2007-07-17 16:56:11.500 198 12446.73 77.50 55362.10 88888.00 2007-07-17 16:56:11.625 198 12446.70 77.42 55362.07 88888.00 2007-07-17 16:56:11.750 198 12446.65 77.45 55362.10 88888.00 2007-07-17 16:56:11.875 198 12446.77 77.55 55362.12 88888.00 2007-07-17 16:56:12.000 198 12446.83 77.58 55362.12 88888.00 2007-07-17 16:56:12.125 198 12446.80 77.55 55362.12 88888.00 2007-07-17 16:56:12.250 198 12446.67 77.53 55362.10 88888.00 2007-07-17 16:56:12.375 198 12446.70 77.50 55362.10 88888.00 2007-07-17 16:56:12.500 198 12446.70 77.45 55362.10 88888.00 2007-07-17 16:56:12.625 198 12446.70 77.45 55362.12 88888.00 2007-07-17 16:56:12.750 198 12446.67 77.47 55362.10 88888.00 2007-07-17 16:56:12.875 198 12446.62 77.47 55362.05 88888.00 2007-07-17 16:56:13.000 198 12446.67 77.50 55362.07 88888.00 2007-07-17 16:56:13.125 198 12446.70 77.47 55362.10 88888.00 2007-07-17 16:56:13.250 198 12446.60 77.45 55362.10 88888.00 2007-07-17 16:56:13.375 198 12446.58 77.47 55362.12 88888.00 2007-07-17 16:56:13.500 198 12446.55 77.45 55362.10 88888.00 2007-07-17 16:56:13.625 198 12446.55 77.42 55362.07 88888.00 2007-07-17 16:56:13.750 198 12446.62 77.50 55362.07 88888.00 2007-07-17 16:56:13.875 198 12446.65 77.50 55362.10 88888.00 2007-07-17 16:56:14.000 198 12446.67 77.50 55362.15 88888.00 2007-07-17 16:56:14.125 198 12446.67 77.50 55362.15 88888.00 2007-07-17 16:56:14.250 198 12446.67 77.45 55362.15 88888.00 2007-07-17 16:56:14.375 198 12446.70 77.45 55362.12 88888.00 2007-07-17 16:56:14.500 198 12446.70 77.50 55362.12 88888.00 2007-07-17 16:56:14.625 198 12446.67 77.47 55362.15 88888.00 2007-07-17 16:56:14.750 198 12446.65 77.50 55362.15 88888.00 2007-07-17 16:56:14.875 198 12446.65 77.55 55362.15 88888.00 2007-07-17 16:56:15.000 198 12446.67 77.47 55362.12 88888.00 2007-07-17 16:56:15.125 198 12446.70 77.50 55362.15 88888.00 2007-07-17 16:56:15.250 198 12446.73 77.53 55362.18 88888.00 2007-07-17 16:56:15.375 198 12446.80 77.55 55362.15 88888.00 2007-07-17 16:56:15.500 198 12446.73 77.50 55362.10 88888.00 2007-07-17 16:56:15.625 198 12446.67 77.50 55362.12 88888.00 2007-07-17 16:56:15.750 198 12446.67 77.50 55362.12 88888.00 2007-07-17 16:56:15.875 198 12446.67 77.45 55362.12 88888.00 2007-07-17 16:56:16.000 198 12446.58 77.35 55362.07 88888.00 2007-07-17 16:56:16.125 198 12446.52 77.35 55362.03 88888.00 2007-07-17 16:56:16.250 198 12446.58 77.47 55362.12 88888.00 2007-07-17 16:56:16.375 198 12446.65 77.53 55362.12 88888.00 2007-07-17 16:56:16.500 198 12446.67 77.50 55362.12 88888.00 2007-07-17 16:56:16.625 198 12446.73 77.55 55362.12 88888.00 2007-07-17 16:56:16.750 198 12446.70 77.55 55362.10 88888.00 2007-07-17 16:56:16.875 198 12446.67 77.50 55362.05 88888.00 2007-07-17 16:56:17.000 198 12446.65 77.45 55362.05 88888.00 2007-07-17 16:56:17.125 198 12446.62 77.50 55362.07 88888.00 2007-07-17 16:56:17.250 198 12446.58 77.47 55362.10 88888.00 2007-07-17 16:56:17.375 198 12446.58 77.45 55362.05 88888.00 2007-07-17 16:56:17.500 198 12446.60 77.45 55362.07 88888.00 2007-07-17 16:56:17.625 198 12446.67 77.47 55362.15 88888.00 2007-07-17 16:56:17.750 198 12446.70 77.50 55362.12 88888.00 2007-07-17 16:56:17.875 198 12446.65 77.42 55362.07 88888.00 2007-07-17 16:56:18.000 198 12446.60 77.38 55362.07 88888.00 2007-07-17 16:56:18.125 198 12446.62 77.42 55362.12 88888.00 2007-07-17 16:56:18.250 198 12446.62 77.42 55362.10 88888.00 2007-07-17 16:56:18.375 198 12446.65 77.45 55362.07 88888.00 2007-07-17 16:56:18.500 198 12446.65 77.45 55362.07 88888.00 2007-07-17 16:56:18.625 198 12446.67 77.45 55362.10 88888.00 2007-07-17 16:56:18.750 198 12446.73 77.47 55362.12 88888.00 2007-07-17 16:56:18.875 198 12446.73 77.47 55362.12 88888.00 2007-07-17 16:56:19.000 198 12446.73 77.47 55362.10 88888.00 2007-07-17 16:56:19.125 198 12446.70 77.47 55362.07 88888.00 2007-07-17 16:56:19.250 198 12446.58 77.47 55362.12 88888.00 2007-07-17 16:56:19.375 198 12446.58 77.45 55362.12 88888.00 2007-07-17 16:56:19.500 198 12446.62 77.42 55362.12 88888.00 2007-07-17 16:56:19.625 198 12446.65 77.47 55362.10 88888.00 2007-07-17 16:56:19.750 198 12446.62 77.47 55362.15 88888.00 2007-07-17 16:56:19.875 198 12446.65 77.47 55362.12 88888.00 2007-07-17 16:56:20.000 198 12446.70 77.42 55362.05 88888.00 2007-07-17 16:56:20.125 198 12446.62 77.40 55362.05 88888.00 2007-07-17 16:56:20.250 198 12446.62 77.47 55362.10 88888.00 2007-07-17 16:56:20.375 198 12446.67 77.45 55362.07 88888.00 2007-07-17 16:56:20.500 198 12446.67 77.40 55362.07 88888.00 2007-07-17 16:56:20.625 198 12446.73 77.42 55362.07 88888.00 2007-07-17 16:56:20.750 198 12446.75 77.47 55362.12 88888.00 2007-07-17 16:56:20.875 198 12446.67 77.45 55362.07 88888.00 2007-07-17 16:56:21.000 198 12446.67 77.47 55362.10 88888.00 2007-07-17 16:56:21.125 198 12446.65 77.47 55362.10 88888.00 2007-07-17 16:56:21.250 198 12446.62 77.45 55362.05 88888.00 2007-07-17 16:56:21.375 198 12446.67 77.42 55362.03 88888.00 2007-07-17 16:56:21.500 198 12446.70 77.47 55362.05 88888.00 2007-07-17 16:56:21.625 198 12446.67 77.45 55362.05 88888.00 2007-07-17 16:56:21.750 198 12446.65 77.40 55362.05 88888.00 2007-07-17 16:56:21.875 198 12446.65 77.40 55362.05 88888.00 2007-07-17 16:56:22.000 198 12446.67 77.40 55362.05 88888.00 2007-07-17 16:56:22.125 198 12446.73 77.47 55362.10 88888.00 2007-07-17 16:56:22.250 198 12446.70 77.47 55362.07 88888.00 2007-07-17 16:56:22.375 198 12446.70 77.47 55362.05 88888.00 2007-07-17 16:56:22.500 198 12446.67 77.47 55362.03 88888.00 2007-07-17 16:56:22.625 198 12446.67 77.45 55362.03 88888.00 2007-07-17 16:56:22.750 198 12446.65 77.42 55362.03 88888.00 2007-07-17 16:56:22.875 198 12446.67 77.40 55362.07 88888.00 2007-07-17 16:56:23.000 198 12446.77 77.45 55362.07 88888.00 2007-07-17 16:56:23.125 198 12446.77 77.50 55362.07 88888.00 2007-07-17 16:56:23.250 198 12446.75 77.47 55362.07 88888.00 2007-07-17 16:56:23.375 198 12446.77 77.45 55362.07 88888.00 2007-07-17 16:56:23.500 198 12446.80 77.45 55362.10 88888.00 2007-07-17 16:56:23.625 198 12446.80 77.47 55362.10 88888.00 2007-07-17 16:56:23.750 198 12446.83 77.47 55362.10 88888.00 2007-07-17 16:56:23.875 198 12446.80 77.47 55362.12 88888.00 2007-07-17 16:56:24.000 198 12446.77 77.50 55362.07 88888.00 2007-07-17 16:56:24.125 198 12446.65 77.45 55362.07 88888.00 2007-07-17 16:56:24.250 198 12446.52 77.40 55362.03 88888.00 2007-07-17 16:56:24.375 198 12446.60 77.38 55362.03 88888.00 2007-07-17 16:56:24.500 198 12446.62 77.35 55362.05 88888.00 2007-07-17 16:56:24.625 198 12446.55 77.38 55362.05 88888.00 2007-07-17 16:56:24.750 198 12446.65 77.47 55362.12 88888.00 2007-07-17 16:56:24.875 198 12446.67 77.53 55362.10 88888.00 2007-07-17 16:56:25.000 198 12446.67 77.42 55362.05 88888.00 2007-07-17 16:56:25.125 198 12446.67 77.40 55362.07 88888.00 2007-07-17 16:56:25.250 198 12446.67 77.42 55362.12 88888.00 2007-07-17 16:56:25.375 198 12446.65 77.45 55362.07 88888.00 2007-07-17 16:56:25.500 198 12446.62 77.45 55362.07 88888.00 2007-07-17 16:56:25.625 198 12446.65 77.47 55362.10 88888.00 2007-07-17 16:56:25.750 198 12446.62 77.45 55362.07 88888.00 2007-07-17 16:56:25.875 198 12446.58 77.42 55362.05 88888.00 2007-07-17 16:56:26.000 198 12446.62 77.45 55362.05 88888.00 2007-07-17 16:56:26.125 198 12446.70 77.47 55362.10 88888.00 2007-07-17 16:56:26.250 198 12446.62 77.45 55362.15 88888.00 2007-07-17 16:56:26.375 198 12446.62 77.50 55362.15 88888.00 2007-07-17 16:56:26.500 198 12446.65 77.47 55362.15 88888.00 2007-07-17 16:56:26.625 198 12446.65 77.45 55362.12 88888.00 2007-07-17 16:56:26.750 198 12446.65 77.42 55362.10 88888.00 2007-07-17 16:56:26.875 198 12446.67 77.45 55362.12 88888.00 2007-07-17 16:56:27.000 198 12446.65 77.45 55362.15 88888.00 2007-07-17 16:56:27.125 198 12446.58 77.42 55362.12 88888.00 2007-07-17 16:56:27.250 198 12446.55 77.40 55362.07 88888.00 2007-07-17 16:56:27.375 198 12446.60 77.40 55362.07 88888.00 2007-07-17 16:56:27.500 198 12446.62 77.42 55362.10 88888.00 2007-07-17 16:56:27.625 198 12446.60 77.38 55362.07 88888.00 2007-07-17 16:56:27.750 198 12446.60 77.38 55362.05 88888.00 2007-07-17 16:56:27.875 198 12446.62 77.35 55362.03 88888.00 2007-07-17 16:56:28.000 198 12446.58 77.35 55362.07 88888.00 2007-07-17 16:56:28.125 198 12446.62 77.35 55362.12 88888.00 2007-07-17 16:56:28.250 198 12446.52 77.38 55362.12 88888.00 2007-07-17 16:56:28.375 198 12446.52 77.38 55362.07 88888.00 2007-07-17 16:56:28.500 198 12446.55 77.42 55362.07 88888.00 2007-07-17 16:56:28.625 198 12446.60 77.42 55362.05 88888.00 2007-07-17 16:56:28.750 198 12446.60 77.38 55362.00 88888.00 2007-07-17 16:56:28.875 198 12446.62 77.33 55362.00 88888.00 2007-07-17 16:56:29.000 198 12446.62 77.35 55362.03 88888.00 2007-07-17 16:56:29.125 198 12446.60 77.40 55362.07 88888.00 2007-07-17 16:56:29.250 198 12446.55 77.42 55362.10 88888.00 2007-07-17 16:56:29.375 198 12446.60 77.45 55362.07 88888.00 2007-07-17 16:56:29.500 198 12446.58 77.40 55362.07 88888.00 2007-07-17 16:56:29.625 198 12446.60 77.40 55362.05 88888.00 2007-07-17 16:56:29.750 198 12446.55 77.38 55362.05 88888.00 2007-07-17 16:56:29.875 198 12446.55 77.40 55362.05 88888.00 2007-07-17 16:56:30.000 198 12446.62 77.40 55362.03 88888.00 2007-07-17 16:56:30.125 198 12446.70 77.38 55362.05 88888.00 2007-07-17 16:56:30.250 198 12446.67 77.42 55362.07 88888.00 2007-07-17 16:56:30.375 198 12446.67 77.40 55362.03 88888.00 2007-07-17 16:56:30.500 198 12446.62 77.42 55362.05 88888.00 2007-07-17 16:56:30.625 198 12446.67 77.45 55362.12 88888.00 2007-07-17 16:56:30.750 198 12446.73 77.42 55362.10 88888.00 2007-07-17 16:56:30.875 198 12446.73 77.40 55362.05 88888.00 2007-07-17 16:56:31.000 198 12446.75 77.45 55362.05 88888.00 2007-07-17 16:56:31.125 198 12446.77 77.47 55362.12 88888.00 2007-07-17 16:56:31.250 198 12446.70 77.38 55362.10 88888.00 2007-07-17 16:56:31.375 198 12446.70 77.35 55362.10 88888.00 2007-07-17 16:56:31.500 198 12446.80 77.33 55362.05 88888.00 2007-07-17 16:56:31.625 198 12446.80 77.33 55362.05 88888.00 2007-07-17 16:56:31.750 198 12446.73 77.38 55362.05 88888.00 2007-07-17 16:56:31.875 198 12446.70 77.38 55362.05 88888.00 2007-07-17 16:56:32.000 198 12446.67 77.40 55362.03 88888.00 2007-07-17 16:56:32.125 198 12446.77 77.45 55362.10 88888.00 2007-07-17 16:56:32.250 198 12446.80 77.40 55362.07 88888.00 2007-07-17 16:56:32.375 198 12446.77 77.33 55362.03 88888.00 2007-07-17 16:56:32.500 198 12446.73 77.28 55362.00 88888.00 2007-07-17 16:56:32.625 198 12446.70 77.33 55362.05 88888.00 2007-07-17 16:56:32.750 198 12446.70 77.40 55362.07 88888.00 2007-07-17 16:56:32.875 198 12446.80 77.40 55362.03 88888.00 2007-07-17 16:56:33.000 198 12446.80 77.42 55362.03 88888.00 2007-07-17 16:56:33.125 198 12446.73 77.42 55362.05 88888.00 2007-07-17 16:56:33.250 198 12446.67 77.35 55362.07 88888.00 2007-07-17 16:56:33.375 198 12446.70 77.33 55362.05 88888.00 2007-07-17 16:56:33.500 198 12446.77 77.35 55362.07 88888.00 2007-07-17 16:56:33.625 198 12446.83 77.47 55362.12 88888.00 2007-07-17 16:56:33.750 198 12446.80 77.45 55362.12 88888.00 2007-07-17 16:56:33.875 198 12446.70 77.35 55362.07 88888.00 2007-07-17 16:56:34.000 198 12446.73 77.35 55362.03 88888.00 2007-07-17 16:56:34.125 198 12446.77 77.38 55362.03 88888.00 2007-07-17 16:56:34.250 198 12446.80 77.42 55362.05 88888.00 2007-07-17 16:56:34.375 198 12446.83 77.47 55362.07 88888.00 2007-07-17 16:56:34.500 198 12446.80 77.47 55362.05 88888.00 2007-07-17 16:56:34.625 198 12446.75 77.38 55362.05 88888.00 2007-07-17 16:56:34.750 198 12446.88 77.42 55362.10 88888.00 2007-07-17 16:56:34.875 198 12446.90 77.42 55362.10 88888.00 2007-07-17 16:56:35.000 198 12446.83 77.40 55362.05 88888.00 2007-07-17 16:56:35.125 198 12446.73 77.35 55362.05 88888.00 2007-07-17 16:56:35.250 198 12446.70 77.35 55362.07 88888.00 2007-07-17 16:56:35.375 198 12446.73 77.40 55362.10 88888.00 2007-07-17 16:56:35.500 198 12446.70 77.35 55362.15 88888.00 2007-07-17 16:56:35.625 198 12446.67 77.35 55362.07 88888.00 2007-07-17 16:56:35.750 198 12446.65 77.35 55362.05 88888.00 2007-07-17 16:56:35.875 198 12446.67 77.33 55362.07 88888.00 2007-07-17 16:56:36.000 198 12446.60 77.33 55362.05 88888.00 2007-07-17 16:56:36.125 198 12446.50 77.33 55362.07 88888.00 2007-07-17 16:56:36.250 198 12446.60 77.40 55362.12 88888.00 2007-07-17 16:56:36.375 198 12446.65 77.40 55362.07 88888.00 2007-07-17 16:56:36.500 198 12446.58 77.28 55362.03 88888.00 2007-07-17 16:56:36.625 198 12446.60 77.30 55362.03 88888.00 2007-07-17 16:56:36.750 198 12446.70 77.38 55362.07 88888.00 2007-07-17 16:56:36.875 198 12446.77 77.38 55362.07 88888.00 2007-07-17 16:56:37.000 198 12446.70 77.35 55362.07 88888.00 2007-07-17 16:56:37.125 198 12446.52 77.35 55362.07 88888.00 2007-07-17 16:56:37.250 198 12446.58 77.30 55362.07 88888.00 2007-07-17 16:56:37.375 198 12446.62 77.28 55362.07 88888.00 2007-07-17 16:56:37.500 198 12446.62 77.30 55362.05 88888.00 2007-07-17 16:56:37.625 198 12446.70 77.33 55362.03 88888.00 2007-07-17 16:56:37.750 198 12446.70 77.33 55362.03 88888.00 2007-07-17 16:56:37.875 198 12446.65 77.35 55362.03 88888.00 2007-07-17 16:56:38.000 198 12446.60 77.33 55362.00 88888.00 2007-07-17 16:56:38.125 198 12446.58 77.33 55362.03 88888.00 2007-07-17 16:56:38.250 198 12446.58 77.28 55362.03 88888.00 2007-07-17 16:56:38.375 198 12446.58 77.28 55362.00 88888.00 2007-07-17 16:56:38.500 198 12446.58 77.38 55362.05 88888.00 2007-07-17 16:56:38.625 198 12446.55 77.35 55362.03 88888.00 2007-07-17 16:56:38.750 198 12446.58 77.38 55362.00 88888.00 2007-07-17 16:56:38.875 198 12446.65 77.35 55362.03 88888.00 2007-07-17 16:56:39.000 198 12446.65 77.33 55362.03 88888.00 2007-07-17 16:56:39.125 198 12446.58 77.30 55362.05 88888.00 2007-07-17 16:56:39.250 198 12446.55 77.35 55362.03 88888.00 2007-07-17 16:56:39.375 198 12446.65 77.38 55362.05 88888.00 2007-07-17 16:56:39.500 198 12446.67 77.33 55362.03 88888.00 2007-07-17 16:56:39.625 198 12446.62 77.28 55362.03 88888.00 2007-07-17 16:56:39.750 198 12446.65 77.28 55362.05 88888.00 2007-07-17 16:56:39.875 198 12446.65 77.33 55362.05 88888.00 2007-07-17 16:56:40.000 198 12446.65 77.35 55362.05 88888.00 2007-07-17 16:56:40.125 198 12446.67 77.33 55362.07 88888.00 2007-07-17 16:56:40.250 198 12446.62 77.30 55362.07 88888.00 2007-07-17 16:56:40.375 198 12446.65 77.30 55362.07 88888.00 2007-07-17 16:56:40.500 198 12446.65 77.38 55362.07 88888.00 2007-07-17 16:56:40.625 198 12446.67 77.40 55362.07 88888.00 2007-07-17 16:56:40.750 198 12446.73 77.35 55362.00 88888.00 2007-07-17 16:56:40.875 198 12446.70 77.35 55362.03 88888.00 2007-07-17 16:56:41.000 198 12446.75 77.38 55362.00 88888.00 2007-07-17 16:56:41.125 198 12446.73 77.35 55362.05 88888.00 2007-07-17 16:56:41.250 198 12446.65 77.30 55362.00 88888.00 2007-07-17 16:56:41.375 198 12446.65 77.33 55361.97 88888.00 2007-07-17 16:56:41.500 198 12446.70 77.30 55362.00 88888.00 2007-07-17 16:56:41.625 198 12446.62 77.30 55362.03 88888.00 2007-07-17 16:56:41.750 198 12446.48 77.28 55362.00 88888.00 2007-07-17 16:56:41.875 198 12446.48 77.28 55362.05 88888.00 2007-07-17 16:56:42.000 198 12446.55 77.28 55362.05 88888.00 2007-07-17 16:56:42.125 198 12446.55 77.28 55362.03 88888.00 2007-07-17 16:56:42.250 198 12446.55 77.30 55362.07 88888.00 2007-07-17 16:56:42.375 198 12446.55 77.38 55362.07 88888.00 2007-07-17 16:56:42.500 198 12446.60 77.38 55362.10 88888.00 2007-07-17 16:56:42.625 198 12446.60 77.33 55362.07 88888.00 2007-07-17 16:56:42.750 198 12446.55 77.28 55362.03 88888.00 2007-07-17 16:56:42.875 198 12446.58 77.30 55362.03 88888.00 2007-07-17 16:56:43.000 198 12446.60 77.33 55362.07 88888.00 2007-07-17 16:56:43.125 198 12446.62 77.33 55362.07 88888.00 2007-07-17 16:56:43.250 198 12446.60 77.30 55362.10 88888.00 2007-07-17 16:56:43.375 198 12446.58 77.33 55362.05 88888.00 2007-07-17 16:56:43.500 198 12446.55 77.30 55362.03 88888.00 2007-07-17 16:56:43.625 198 12446.52 77.33 55362.03 88888.00 2007-07-17 16:56:43.750 198 12446.55 77.28 55362.03 88888.00 2007-07-17 16:56:43.875 198 12446.58 77.28 55362.07 88888.00 2007-07-17 16:56:44.000 198 12446.52 77.33 55362.05 88888.00 2007-07-17 16:56:44.125 198 12446.48 77.38 55362.07 88888.00 2007-07-17 16:56:44.250 198 12446.45 77.30 55362.05 88888.00 2007-07-17 16:56:44.375 198 12446.58 77.33 55362.07 88888.00 2007-07-17 16:56:44.500 198 12446.70 77.35 55362.07 88888.00 2007-07-17 16:56:44.625 198 12446.65 77.38 55362.03 88888.00 2007-07-17 16:56:44.750 198 12446.55 77.30 55362.03 88888.00 2007-07-17 16:56:44.875 198 12446.55 77.25 55362.05 88888.00 2007-07-17 16:56:45.000 198 12446.50 77.28 55362.05 88888.00 2007-07-17 16:56:45.125 198 12446.52 77.28 55362.07 88888.00 2007-07-17 16:56:45.250 198 12446.52 77.28 55362.07 88888.00 2007-07-17 16:56:45.375 198 12446.60 77.28 55362.07 88888.00 2007-07-17 16:56:45.500 198 12446.60 77.33 55362.05 88888.00 2007-07-17 16:56:45.625 198 12446.60 77.28 55362.05 88888.00 2007-07-17 16:56:45.750 198 12446.62 77.25 55362.00 88888.00 2007-07-17 16:56:45.875 198 12446.62 77.30 55362.05 88888.00 2007-07-17 16:56:46.000 198 12446.62 77.25 55362.05 88888.00 2007-07-17 16:56:46.125 198 12446.62 77.22 55362.07 88888.00 2007-07-17 16:56:46.250 198 12446.62 77.22 55362.05 88888.00 2007-07-17 16:56:46.375 198 12446.60 77.20 55362.03 88888.00 2007-07-17 16:56:46.500 198 12446.58 77.22 55362.03 88888.00 2007-07-17 16:56:46.625 198 12446.58 77.28 55362.05 88888.00 2007-07-17 16:56:46.750 198 12446.60 77.30 55362.05 88888.00 2007-07-17 16:56:46.875 198 12446.60 77.25 55362.03 88888.00 2007-07-17 16:56:47.000 198 12446.52 77.22 55362.00 88888.00 2007-07-17 16:56:47.125 198 12446.52 77.22 55362.00 88888.00 2007-07-17 16:56:47.250 198 12446.52 77.22 55362.00 88888.00 2007-07-17 16:56:47.375 198 12446.60 77.28 55362.03 88888.00 2007-07-17 16:56:47.500 198 12446.67 77.28 55362.03 88888.00 2007-07-17 16:56:47.625 198 12446.67 77.25 55362.05 88888.00 2007-07-17 16:56:47.750 198 12446.67 77.28 55362.07 88888.00 2007-07-17 16:56:47.875 198 12446.73 77.25 55362.07 88888.00 2007-07-17 16:56:48.000 198 12446.73 77.22 55362.05 88888.00 2007-07-17 16:56:48.125 198 12446.73 77.22 55362.03 88888.00 2007-07-17 16:56:48.250 198 12446.62 77.20 55362.00 88888.00 2007-07-17 16:56:48.375 198 12446.60 77.25 55361.97 88888.00 2007-07-17 16:56:48.500 198 12446.65 77.28 55361.97 88888.00 2007-07-17 16:56:48.625 198 12446.67 77.28 55362.00 88888.00 2007-07-17 16:56:48.750 198 12446.70 77.25 55362.00 88888.00 2007-07-17 16:56:48.875 198 12446.60 77.22 55361.97 88888.00 2007-07-17 16:56:49.000 198 12446.60 77.17 55362.00 88888.00 2007-07-17 16:56:49.125 198 12446.62 77.20 55362.00 88888.00 2007-07-17 16:56:49.250 198 12446.65 77.28 55362.05 88888.00 2007-07-17 16:56:49.375 198 12446.67 77.33 55362.07 88888.00 2007-07-17 16:56:49.500 198 12446.62 77.25 55362.03 88888.00 2007-07-17 16:56:49.625 198 12446.62 77.22 55362.00 88888.00 2007-07-17 16:56:49.750 198 12446.62 77.20 55362.00 88888.00 2007-07-17 16:56:49.875 198 12446.52 77.20 55362.05 88888.00 2007-07-17 16:56:50.000 198 12446.52 77.22 55362.05 88888.00 2007-07-17 16:56:50.125 198 12446.58 77.28 55362.07 88888.00 2007-07-17 16:56:50.250 198 12446.60 77.25 55362.10 88888.00 2007-07-17 16:56:50.375 198 12446.62 77.25 55362.07 88888.00 2007-07-17 16:56:50.500 198 12446.67 77.30 55362.07 88888.00 2007-07-17 16:56:50.625 198 12446.67 77.25 55362.03 88888.00 2007-07-17 16:56:50.750 198 12446.60 77.22 55361.97 88888.00 2007-07-17 16:56:50.875 198 12446.58 77.28 55362.00 88888.00 2007-07-17 16:56:51.000 198 12446.62 77.30 55362.05 88888.00 2007-07-17 16:56:51.125 198 12446.60 77.25 55362.05 88888.00 2007-07-17 16:56:51.250 198 12446.55 77.17 55362.00 88888.00 2007-07-17 16:56:51.375 198 12446.67 77.22 55362.05 88888.00 2007-07-17 16:56:51.500 198 12446.75 77.28 55362.07 88888.00 2007-07-17 16:56:51.625 198 12446.70 77.22 55362.05 88888.00 2007-07-17 16:56:51.750 198 12446.67 77.15 55362.03 88888.00 2007-07-17 16:56:51.875 198 12446.65 77.15 55362.03 88888.00 2007-07-17 16:56:52.000 198 12446.70 77.20 55362.03 88888.00 2007-07-17 16:56:52.125 198 12446.70 77.25 55362.00 88888.00 2007-07-17 16:56:52.250 198 12446.60 77.20 55362.00 88888.00 2007-07-17 16:56:52.375 198 12446.62 77.15 55362.00 88888.00 2007-07-17 16:56:52.500 198 12446.62 77.17 55362.05 88888.00 2007-07-17 16:56:52.625 198 12446.62 77.25 55362.07 88888.00 2007-07-17 16:56:52.750 198 12446.65 77.28 55362.07 88888.00 2007-07-17 16:56:52.875 198 12446.62 77.20 55362.05 88888.00 2007-07-17 16:56:53.000 198 12446.62 77.15 55361.97 88888.00 2007-07-17 16:56:53.125 198 12446.60 77.20 55362.00 88888.00 2007-07-17 16:56:53.250 198 12446.70 77.28 55362.10 88888.00 2007-07-17 16:56:53.375 198 12446.77 77.28 55362.07 88888.00 2007-07-17 16:56:53.500 198 12446.70 77.20 55362.05 88888.00 2007-07-17 16:56:53.625 198 12446.65 77.17 55362.07 88888.00 2007-07-17 16:56:53.750 198 12446.67 77.22 55362.03 88888.00 2007-07-17 16:56:53.875 198 12446.62 77.20 55362.03 88888.00 2007-07-17 16:56:54.000 198 12446.65 77.22 55362.03 88888.00 2007-07-17 16:56:54.125 198 12446.73 77.28 55362.05 88888.00 2007-07-17 16:56:54.250 198 12446.60 77.17 55361.97 88888.00 2007-07-17 16:56:54.375 198 12446.52 77.10 55362.00 88888.00 2007-07-17 16:56:54.500 198 12446.60 77.10 55362.03 88888.00 2007-07-17 16:56:54.625 198 12446.60 77.10 55362.00 88888.00 2007-07-17 16:56:54.750 198 12446.50 77.10 55361.95 88888.00 2007-07-17 16:56:54.875 198 12446.50 77.15 55361.97 88888.00 2007-07-17 16:56:55.000 198 12446.60 77.17 55361.97 88888.00 2007-07-17 16:56:55.125 198 12446.65 77.15 55361.95 88888.00 2007-07-17 16:56:55.250 198 12446.65 77.17 55362.03 88888.00 2007-07-17 16:56:55.375 198 12446.70 77.20 55362.00 88888.00 2007-07-17 16:56:55.500 198 12446.65 77.20 55362.00 88888.00 2007-07-17 16:56:55.625 198 12446.52 77.17 55361.97 88888.00 2007-07-17 16:56:55.750 198 12446.55 77.15 55361.97 88888.00 2007-07-17 16:56:55.875 198 12446.65 77.17 55362.03 88888.00 2007-07-17 16:56:56.000 198 12446.65 77.15 55362.00 88888.00 2007-07-17 16:56:56.125 198 12446.58 77.17 55362.03 88888.00 2007-07-17 16:56:56.250 198 12446.50 77.17 55361.97 88888.00 2007-07-17 16:56:56.375 198 12446.55 77.17 55362.00 88888.00 2007-07-17 16:56:56.500 198 12446.62 77.15 55362.03 88888.00 2007-07-17 16:56:56.625 198 12446.65 77.12 55362.00 88888.00 2007-07-17 16:56:56.750 198 12446.60 77.12 55361.97 88888.00 2007-07-17 16:56:56.875 198 12446.65 77.20 55362.03 88888.00 2007-07-17 16:56:57.000 198 12446.67 77.20 55362.03 88888.00 2007-07-17 16:56:57.125 198 12446.67 77.17 55362.00 88888.00 2007-07-17 16:56:57.250 198 12446.67 77.20 55362.03 88888.00 2007-07-17 16:56:57.375 198 12446.70 77.20 55362.03 88888.00 2007-07-17 16:56:57.500 198 12446.67 77.15 55361.97 88888.00 2007-07-17 16:56:57.625 198 12446.70 77.17 55361.97 88888.00 2007-07-17 16:56:57.750 198 12446.67 77.17 55361.97 88888.00 2007-07-17 16:56:57.875 198 12446.58 77.10 55362.03 88888.00 2007-07-17 16:56:58.000 198 12446.65 77.12 55362.00 88888.00 2007-07-17 16:56:58.125 198 12446.65 77.10 55362.00 88888.00 2007-07-17 16:56:58.250 198 12446.52 77.05 55361.97 88888.00 2007-07-17 16:56:58.375 198 12446.55 77.05 55361.97 88888.00 2007-07-17 16:56:58.500 198 12446.62 77.10 55361.97 88888.00 2007-07-17 16:56:58.625 198 12446.70 77.17 55362.03 88888.00 2007-07-17 16:56:58.750 198 12446.67 77.20 55362.05 88888.00 2007-07-17 16:56:58.875 198 12446.62 77.10 55362.03 88888.00 2007-07-17 16:56:59.000 198 12446.65 77.08 55362.00 88888.00 2007-07-17 16:56:59.125 198 12446.67 77.08 55361.97 88888.00 2007-07-17 16:56:59.250 198 12446.67 77.05 55362.00 88888.00 2007-07-17 16:56:59.375 198 12446.67 77.08 55362.03 88888.00 2007-07-17 16:56:59.500 198 12446.73 77.12 55362.07 88888.00 2007-07-17 16:56:59.625 198 12446.75 77.12 55362.03 88888.00 2007-07-17 16:56:59.750 198 12446.75 77.08 55362.00 88888.00 2007-07-17 16:56:59.875 198 12446.70 76.97 55361.97 88888.00 2007-07-17 16:57:00.000 198 12446.58 77.00 55361.95 88888.00 2007-07-17 16:57:00.125 198 12446.52 77.08 55361.97 88888.00 2007-07-17 16:57:00.250 198 12446.55 77.10 55362.05 88888.00 2007-07-17 16:57:00.375 198 12446.67 77.10 55362.03 88888.00 2007-07-17 16:57:00.500 198 12446.67 77.10 55361.97 88888.00 2007-07-17 16:57:00.625 198 12446.73 77.15 55362.03 88888.00 2007-07-17 16:57:00.750 198 12446.70 77.15 55362.00 88888.00 2007-07-17 16:57:00.875 198 12446.65 77.10 55361.97 88888.00 2007-07-17 16:57:01.000 198 12446.62 77.10 55361.95 88888.00 2007-07-17 16:57:01.125 198 12446.67 77.10 55362.00 88888.00 2007-07-17 16:57:01.250 198 12446.70 77.10 55362.05 88888.00 2007-07-17 16:57:01.375 198 12446.73 77.08 55362.03 88888.00 2007-07-17 16:57:01.500 198 12446.65 77.00 55361.97 88888.00 2007-07-17 16:57:01.625 198 12446.67 77.00 55361.95 88888.00 2007-07-17 16:57:01.750 198 12446.62 77.05 55361.95 88888.00 2007-07-17 16:57:01.875 198 12446.65 77.03 55361.95 88888.00 2007-07-17 16:57:02.000 198 12446.60 77.03 55361.95 88888.00 2007-07-17 16:57:02.125 198 12446.65 77.05 55361.97 88888.00 2007-07-17 16:57:02.250 198 12446.65 77.10 55362.00 88888.00 2007-07-17 16:57:02.375 198 12446.65 77.08 55362.00 88888.00 2007-07-17 16:57:02.500 198 12446.65 77.10 55362.00 88888.00 2007-07-17 16:57:02.625 198 12446.70 77.10 55362.00 88888.00 2007-07-17 16:57:02.750 198 12446.67 77.08 55361.93 88888.00 2007-07-17 16:57:02.875 198 12446.55 77.03 55361.93 88888.00 2007-07-17 16:57:03.000 198 12446.55 77.03 55361.97 88888.00 2007-07-17 16:57:03.125 198 12446.58 77.00 55361.97 88888.00 2007-07-17 16:57:03.250 198 12446.58 77.00 55361.97 88888.00 2007-07-17 16:57:03.375 198 12446.60 77.03 55361.95 88888.00 2007-07-17 16:57:03.500 198 12446.65 77.08 55361.95 88888.00 2007-07-17 16:57:03.625 198 12446.73 77.05 55361.95 88888.00 2007-07-17 16:57:03.750 198 12446.70 77.00 55361.97 88888.00 2007-07-17 16:57:03.875 198 12446.70 76.97 55361.93 88888.00 2007-07-17 16:57:04.000 198 12446.77 77.05 55361.97 88888.00 2007-07-17 16:57:04.125 198 12446.80 77.08 55362.03 88888.00 2007-07-17 16:57:04.250 198 12446.73 77.08 55362.05 88888.00 2007-07-17 16:57:04.375 198 12446.67 77.05 55362.03 88888.00 2007-07-17 16:57:04.500 198 12446.65 77.00 55362.03 88888.00 2007-07-17 16:57:04.625 198 12446.65 76.97 55362.00 88888.00 2007-07-17 16:57:04.750 198 12446.70 77.03 55362.00 88888.00 2007-07-17 16:57:04.875 198 12446.65 77.03 55362.00 88888.00 2007-07-17 16:57:05.000 198 12446.58 76.92 55361.93 88888.00 2007-07-17 16:57:05.125 198 12446.60 76.97 55361.95 88888.00 2007-07-17 16:57:05.250 198 12446.67 77.00 55361.95 88888.00 2007-07-17 16:57:05.375 198 12446.65 76.95 55361.97 88888.00 2007-07-17 16:57:05.500 198 12446.67 77.05 55362.00 88888.00 2007-07-17 16:57:05.625 198 12446.67 77.10 55362.03 88888.00 2007-07-17 16:57:05.750 198 12446.65 77.08 55361.97 88888.00 2007-07-17 16:57:05.875 198 12446.70 77.03 55361.97 88888.00 2007-07-17 16:57:06.000 198 12446.73 77.03 55361.95 88888.00 2007-07-17 16:57:06.125 198 12446.65 77.03 55362.00 88888.00 2007-07-17 16:57:06.250 198 12446.70 77.05 55362.05 88888.00 2007-07-17 16:57:06.375 198 12446.67 77.03 55362.00 88888.00 2007-07-17 16:57:06.500 198 12446.65 76.97 55362.00 88888.00 2007-07-17 16:57:06.625 198 12446.65 77.00 55362.00 88888.00 2007-07-17 16:57:06.750 198 12446.60 77.00 55362.03 88888.00 2007-07-17 16:57:06.875 198 12446.70 77.08 55362.03 88888.00 2007-07-17 16:57:07.000 198 12446.75 77.05 55362.00 88888.00 2007-07-17 16:57:07.125 198 12446.70 77.03 55361.97 88888.00 2007-07-17 16:57:07.250 198 12446.58 77.00 55361.97 88888.00 2007-07-17 16:57:07.375 198 12446.65 77.03 55361.95 88888.00 2007-07-17 16:57:07.500 198 12446.67 77.00 55361.95 88888.00 2007-07-17 16:57:07.625 198 12446.65 76.97 55361.93 88888.00 2007-07-17 16:57:07.750 198 12446.62 76.95 55361.93 88888.00 2007-07-17 16:57:07.875 198 12446.58 76.95 55361.95 88888.00 2007-07-17 16:57:08.000 198 12446.52 77.00 55361.95 88888.00 2007-07-17 16:57:08.125 198 12446.60 77.03 55361.95 88888.00 2007-07-17 16:57:08.250 198 12446.65 77.00 55361.97 88888.00 2007-07-17 16:57:08.375 198 12446.65 77.00 55361.95 88888.00 2007-07-17 16:57:08.500 198 12446.62 77.00 55361.95 88888.00 2007-07-17 16:57:08.625 198 12446.65 77.03 55361.97 88888.00 2007-07-17 16:57:08.750 198 12446.65 77.00 55361.97 88888.00 2007-07-17 16:57:08.875 198 12446.62 76.97 55361.97 88888.00 2007-07-17 16:57:09.000 198 12446.60 77.03 55361.95 88888.00 2007-07-17 16:57:09.125 198 12446.55 77.03 55361.97 88888.00 2007-07-17 16:57:09.250 198 12446.60 77.08 55362.00 88888.00 2007-07-17 16:57:09.375 198 12446.65 77.10 55362.00 88888.00 2007-07-17 16:57:09.500 198 12446.58 77.05 55361.95 88888.00 2007-07-17 16:57:09.625 198 12446.55 76.97 55361.95 88888.00 2007-07-17 16:57:09.750 198 12446.62 76.97 55361.95 88888.00 2007-07-17 16:57:09.875 198 12446.70 76.97 55361.95 88888.00 2007-07-17 16:57:10.000 198 12446.62 77.03 55361.95 88888.00 2007-07-17 16:57:10.125 198 12446.58 77.00 55361.97 88888.00 2007-07-17 16:57:10.250 198 12446.60 76.95 55362.00 88888.00 2007-07-17 16:57:10.375 198 12446.67 77.00 55362.00 88888.00 2007-07-17 16:57:10.500 198 12446.65 77.05 55362.03 88888.00 2007-07-17 16:57:10.625 198 12446.60 77.03 55361.97 88888.00 2007-07-17 16:57:10.750 198 12446.62 76.95 55361.93 88888.00 2007-07-17 16:57:10.875 198 12446.70 76.97 55361.93 88888.00 2007-07-17 16:57:11.000 198 12446.70 77.00 55361.95 88888.00 2007-07-17 16:57:11.125 198 12446.65 77.00 55361.93 88888.00 2007-07-17 16:57:11.250 198 12446.60 77.00 55361.93 88888.00 2007-07-17 16:57:11.375 198 12446.58 77.00 55361.97 88888.00 2007-07-17 16:57:11.500 198 12446.52 76.97 55361.97 88888.00 2007-07-17 16:57:11.625 198 12446.58 76.97 55361.93 88888.00 2007-07-17 16:57:11.750 198 12446.65 76.97 55361.95 88888.00 2007-07-17 16:57:11.875 198 12446.67 77.00 55361.97 88888.00 2007-07-17 16:57:12.000 198 12446.67 77.03 55362.00 88888.00 2007-07-17 16:57:12.125 198 12446.67 77.05 55361.97 88888.00 2007-07-17 16:57:12.250 198 12446.67 77.08 55362.00 88888.00 2007-07-17 16:57:12.375 198 12446.70 77.08 55362.00 88888.00 2007-07-17 16:57:12.500 198 12446.62 77.05 55362.00 88888.00 2007-07-17 16:57:12.625 198 12446.65 77.05 55361.97 88888.00 2007-07-17 16:57:12.750 198 12446.73 77.03 55362.00 88888.00 2007-07-17 16:57:12.875 198 12446.80 77.00 55362.00 88888.00 2007-07-17 16:57:13.000 198 12446.77 76.97 55362.00 88888.00 2007-07-17 16:57:13.125 198 12446.67 76.97 55362.00 88888.00 2007-07-17 16:57:13.250 198 12446.62 76.97 55362.00 88888.00 2007-07-17 16:57:13.375 198 12446.70 77.00 55361.97 88888.00 2007-07-17 16:57:13.500 198 12446.73 76.95 55361.97 88888.00 2007-07-17 16:57:13.625 198 12446.73 77.00 55362.00 88888.00 2007-07-17 16:57:13.750 198 12446.77 77.05 55362.03 88888.00 2007-07-17 16:57:13.875 198 12446.73 77.10 55362.03 88888.00 2007-07-17 16:57:14.000 198 12446.73 77.03 55362.00 88888.00 2007-07-17 16:57:14.125 198 12446.70 77.00 55362.00 88888.00 2007-07-17 16:57:14.250 198 12446.62 77.00 55361.97 88888.00 2007-07-17 16:57:14.375 198 12446.65 77.05 55362.03 88888.00 2007-07-17 16:57:14.500 198 12446.67 77.08 55361.97 88888.00 2007-07-17 16:57:14.625 198 12446.73 77.10 55362.00 88888.00 2007-07-17 16:57:14.750 198 12446.70 77.05 55362.00 88888.00 2007-07-17 16:57:14.875 198 12446.65 77.05 55361.97 88888.00 2007-07-17 16:57:15.000 198 12446.70 77.05 55361.97 88888.00 2007-07-17 16:57:15.125 198 12446.70 77.08 55361.97 88888.00 2007-07-17 16:57:15.250 198 12446.65 77.03 55362.00 88888.00 2007-07-17 16:57:15.375 198 12446.65 77.08 55362.03 88888.00 2007-07-17 16:57:15.500 198 12446.65 77.10 55362.03 88888.00 2007-07-17 16:57:15.625 198 12446.70 77.08 55362.00 88888.00 2007-07-17 16:57:15.750 198 12446.70 77.03 55361.97 88888.00 2007-07-17 16:57:15.875 198 12446.70 77.00 55361.97 88888.00 2007-07-17 16:57:16.000 198 12446.67 77.00 55361.97 88888.00 2007-07-17 16:57:16.125 198 12446.62 77.00 55362.00 88888.00 2007-07-17 16:57:16.250 198 12446.60 77.00 55361.97 88888.00 2007-07-17 16:57:16.375 198 12446.67 76.97 55361.95 88888.00 2007-07-17 16:57:16.500 198 12446.67 76.92 55361.93 88888.00 2007-07-17 16:57:16.625 198 12446.65 76.97 55361.95 88888.00 2007-07-17 16:57:16.750 198 12446.73 77.10 55362.03 88888.00 2007-07-17 16:57:16.875 198 12446.75 77.10 55362.00 88888.00 2007-07-17 16:57:17.000 198 12446.77 77.03 55362.00 88888.00 2007-07-17 16:57:17.125 198 12446.70 77.05 55361.97 88888.00 2007-07-17 16:57:17.250 198 12446.67 77.05 55361.97 88888.00 2007-07-17 16:57:17.375 198 12446.83 77.10 55361.97 88888.00 2007-07-17 16:57:17.500 198 12446.77 77.10 55361.97 88888.00 2007-07-17 16:57:17.625 198 12446.73 77.05 55361.95 88888.00 2007-07-17 16:57:17.750 198 12446.67 77.00 55361.93 88888.00 2007-07-17 16:57:17.875 198 12446.67 76.92 55361.88 88888.00 2007-07-17 16:57:18.000 198 12446.70 76.90 55361.90 88888.00 2007-07-17 16:57:18.125 198 12446.75 76.90 55361.93 88888.00 2007-07-17 16:57:18.250 198 12446.70 76.90 55361.97 88888.00 2007-07-17 16:57:18.375 198 12446.77 76.97 55362.00 88888.00 2007-07-17 16:57:18.500 198 12446.75 77.05 55361.97 88888.00 2007-07-17 16:57:18.625 198 12446.73 77.03 55361.95 88888.00 2007-07-17 16:57:18.750 198 12446.75 77.03 55361.93 88888.00 2007-07-17 16:57:18.875 198 12446.80 77.05 55361.95 88888.00 2007-07-17 16:57:19.000 198 12446.75 77.05 55361.95 88888.00 2007-07-17 16:57:19.125 198 12446.77 77.05 55362.00 88888.00 2007-07-17 16:57:19.250 198 12446.77 77.12 55362.03 88888.00 2007-07-17 16:57:19.375 198 12446.75 77.10 55362.00 88888.00 2007-07-17 16:57:19.500 198 12446.70 77.03 55362.03 88888.00 2007-07-17 16:57:19.625 198 12446.75 77.05 55362.00 88888.00 2007-07-17 16:57:19.750 198 12446.80 77.03 55361.97 88888.00 2007-07-17 16:57:19.875 198 12446.80 77.03 55361.97 88888.00 2007-07-17 16:57:20.000 198 12446.77 77.03 55361.97 88888.00 2007-07-17 16:57:20.125 198 12446.77 77.05 55361.95 88888.00 2007-07-17 16:57:20.250 198 12446.77 77.03 55361.97 88888.00 2007-07-17 16:57:20.375 198 12446.83 77.08 55361.97 88888.00 2007-07-17 16:57:20.500 198 12446.75 77.12 55362.03 88888.00 2007-07-17 16:57:20.625 198 12446.70 77.08 55362.00 88888.00 2007-07-17 16:57:20.750 198 12446.65 77.08 55361.97 88888.00 2007-07-17 16:57:20.875 198 12446.67 77.05 55361.93 88888.00 2007-07-17 16:57:21.000 198 12446.65 77.03 55361.93 88888.00 2007-07-17 16:57:21.125 198 12446.65 77.10 55361.97 88888.00 2007-07-17 16:57:21.250 198 12446.73 77.12 55361.97 88888.00 2007-07-17 16:57:21.375 198 12446.77 77.10 55361.95 88888.00 2007-07-17 16:57:21.500 198 12446.73 77.03 55361.93 88888.00 2007-07-17 16:57:21.625 198 12446.75 77.08 55361.95 88888.00 2007-07-17 16:57:21.750 198 12446.83 77.10 55361.95 88888.00 2007-07-17 16:57:21.875 198 12446.85 77.08 55361.97 88888.00 2007-07-17 16:57:22.000 198 12446.80 77.08 55361.93 88888.00 2007-07-17 16:57:22.125 198 12446.80 77.10 55361.93 88888.00 2007-07-17 16:57:22.250 198 12446.75 77.05 55361.95 88888.00 2007-07-17 16:57:22.375 198 12446.67 77.00 55361.93 88888.00 2007-07-17 16:57:22.500 198 12446.62 77.05 55361.93 88888.00 2007-07-17 16:57:22.625 198 12446.67 77.12 55361.93 88888.00 2007-07-17 16:57:22.750 198 12446.67 77.10 55361.90 88888.00 2007-07-17 16:57:22.875 198 12446.77 77.05 55361.93 88888.00 2007-07-17 16:57:23.000 198 12446.83 77.08 55361.95 88888.00 2007-07-17 16:57:23.125 198 12446.80 77.15 55361.97 88888.00 2007-07-17 16:57:23.250 198 12446.75 77.15 55361.93 88888.00 2007-07-17 16:57:23.375 198 12446.77 77.08 55361.88 88888.00 2007-07-17 16:57:23.500 198 12446.75 77.00 55361.88 88888.00 2007-07-17 16:57:23.625 198 12446.75 77.00 55361.90 88888.00 2007-07-17 16:57:23.750 198 12446.80 77.08 55361.95 88888.00 2007-07-17 16:57:23.875 198 12446.85 77.10 55361.95 88888.00 2007-07-17 16:57:24.000 198 12446.83 77.08 55361.93 88888.00 2007-07-17 16:57:24.125 198 12446.75 77.08 55361.93 88888.00 2007-07-17 16:57:24.250 198 12446.85 77.08 55361.95 88888.00 2007-07-17 16:57:24.375 198 12446.90 77.12 55361.97 88888.00 2007-07-17 16:57:24.500 198 12446.83 77.17 55361.97 88888.00 2007-07-17 16:57:24.625 198 12446.77 77.08 55361.90 88888.00 2007-07-17 16:57:24.750 198 12446.75 77.03 55361.85 88888.00 2007-07-17 16:57:24.875 198 12446.83 77.10 55361.90 88888.00 2007-07-17 16:57:25.000 198 12446.88 77.12 55361.90 88888.00 2007-07-17 16:57:25.125 198 12446.83 77.08 55361.90 88888.00 2007-07-17 16:57:25.250 198 12446.83 77.08 55361.93 88888.00 2007-07-17 16:57:25.375 198 12446.90 77.10 55361.90 88888.00 2007-07-17 16:57:25.500 198 12446.80 77.08 55361.88 88888.00 2007-07-17 16:57:25.625 198 12446.70 77.05 55361.88 88888.00 2007-07-17 16:57:25.750 198 12446.83 77.12 55361.95 88888.00 2007-07-17 16:57:25.875 198 12446.85 77.12 55361.93 88888.00 2007-07-17 16:57:26.000 198 12446.80 77.08 55361.90 88888.00 2007-07-17 16:57:26.125 198 12446.80 77.08 55361.93 88888.00 2007-07-17 16:57:26.250 198 12446.83 77.20 55361.93 88888.00 2007-07-17 16:57:26.375 198 12446.85 77.20 55361.90 88888.00 2007-07-17 16:57:26.500 198 12446.80 77.10 55361.85 88888.00 2007-07-17 16:57:26.625 198 12446.73 77.03 55361.88 88888.00 2007-07-17 16:57:26.750 198 12446.73 77.03 55361.88 88888.00 2007-07-17 16:57:26.875 198 12446.77 77.10 55361.90 88888.00 2007-07-17 16:57:27.000 198 12446.77 77.12 55361.93 88888.00 2007-07-17 16:57:27.125 198 12446.85 77.17 55361.90 88888.00 2007-07-17 16:57:27.250 198 12446.83 77.12 55361.93 88888.00 2007-07-17 16:57:27.375 198 12446.83 77.15 55361.93 88888.00 2007-07-17 16:57:27.500 198 12446.85 77.17 55361.93 88888.00 2007-07-17 16:57:27.625 198 12446.80 77.15 55361.90 88888.00 2007-07-17 16:57:27.750 198 12446.75 77.08 55361.88 88888.00 2007-07-17 16:57:27.875 198 12446.70 77.05 55361.85 88888.00 2007-07-17 16:57:28.000 198 12446.77 77.12 55361.90 88888.00 2007-07-17 16:57:28.125 198 12446.88 77.15 55361.95 88888.00 2007-07-17 16:57:28.250 198 12446.75 77.12 55361.90 88888.00 2007-07-17 16:57:28.375 198 12446.67 77.10 55361.88 88888.00 2007-07-17 16:57:28.500 198 12446.67 77.10 55361.93 88888.00 2007-07-17 16:57:28.625 198 12446.73 77.15 55361.97 88888.00 2007-07-17 16:57:28.750 198 12446.75 77.17 55361.93 88888.00 2007-07-17 16:57:28.875 198 12446.85 77.17 55361.93 88888.00 2007-07-17 16:57:29.000 198 12446.92 77.17 55361.90 88888.00 2007-07-17 16:57:29.125 198 12446.83 77.12 55361.88 88888.00 2007-07-17 16:57:29.250 198 12446.75 77.12 55361.88 88888.00 2007-07-17 16:57:29.375 198 12446.77 77.15 55361.88 88888.00 2007-07-17 16:57:29.500 198 12446.83 77.15 55361.88 88888.00 2007-07-17 16:57:29.625 198 12446.85 77.17 55361.93 88888.00 2007-07-17 16:57:29.750 198 12446.83 77.17 55361.93 88888.00 2007-07-17 16:57:29.875 198 12446.80 77.20 55361.90 88888.00 2007-07-17 16:57:30.000 198 12446.83 77.15 55361.88 88888.00 2007-07-17 16:57:30.125 198 12446.83 77.10 55361.88 88888.00 2007-07-17 16:57:30.250 198 12446.85 77.15 55361.90 88888.00 2007-07-17 16:57:30.375 198 12446.88 77.17 55361.90 88888.00 2007-07-17 16:57:30.500 198 12446.92 77.22 55361.90 88888.00 2007-07-17 16:57:30.625 198 12446.90 77.20 55361.90 88888.00 2007-07-17 16:57:30.750 198 12446.88 77.15 55361.88 88888.00 2007-07-17 16:57:30.875 198 12446.85 77.20 55361.93 88888.00 2007-07-17 16:57:31.000 198 12446.80 77.20 55361.93 88888.00 2007-07-17 16:57:31.125 198 12446.67 77.17 55361.93 88888.00 2007-07-17 16:57:31.250 198 12446.60 77.15 55361.90 88888.00 2007-07-17 16:57:31.375 198 12446.73 77.20 55361.93 88888.00 2007-07-17 16:57:31.500 198 12446.77 77.20 55361.93 88888.00 2007-07-17 16:57:31.625 198 12446.75 77.15 55361.90 88888.00 2007-07-17 16:57:31.750 198 12446.67 77.15 55361.88 88888.00 2007-07-17 16:57:31.875 198 12446.73 77.22 55361.93 88888.00 2007-07-17 16:57:32.000 198 12446.77 77.25 55361.90 88888.00 2007-07-17 16:57:32.125 198 12446.75 77.20 55361.90 88888.00 2007-07-17 16:57:32.250 198 12446.70 77.17 55361.90 88888.00 2007-07-17 16:57:32.375 198 12446.60 77.17 55361.90 88888.00 2007-07-17 16:57:32.500 198 12446.52 77.20 55361.93 88888.00 2007-07-17 16:57:32.625 198 12446.58 77.22 55361.90 88888.00 2007-07-17 16:57:32.750 198 12446.73 77.22 55361.95 88888.00 2007-07-17 16:57:32.875 198 12446.75 77.20 55361.95 88888.00 2007-07-17 16:57:33.000 198 12446.75 77.22 55361.93 88888.00 2007-07-17 16:57:33.125 198 12446.67 77.22 55361.93 88888.00 2007-07-17 16:57:33.250 198 12446.65 77.20 55361.90 88888.00 2007-07-17 16:57:33.375 198 12446.67 77.22 55361.90 88888.00 2007-07-17 16:57:33.500 198 12446.73 77.22 55361.90 88888.00 2007-07-17 16:57:33.625 198 12446.70 77.25 55361.93 88888.00 2007-07-17 16:57:33.750 198 12446.70 77.25 55361.93 88888.00 2007-07-17 16:57:33.875 198 12446.65 77.22 55361.93 88888.00 2007-07-17 16:57:34.000 198 12446.62 77.20 55361.93 88888.00 2007-07-17 16:57:34.125 198 12446.60 77.17 55361.90 88888.00 2007-07-17 16:57:34.250 198 12446.60 77.17 55361.90 88888.00 2007-07-17 16:57:34.375 198 12446.62 77.25 55361.95 88888.00 2007-07-17 16:57:34.500 198 12446.65 77.28 55361.93 88888.00 2007-07-17 16:57:34.625 198 12446.62 77.17 55361.88 88888.00 2007-07-17 16:57:34.750 198 12446.67 77.17 55361.93 88888.00 2007-07-17 16:57:34.875 198 12446.67 77.25 55361.93 88888.00 2007-07-17 16:57:35.000 198 12446.62 77.28 55361.90 88888.00 2007-07-17 16:57:35.125 198 12446.58 77.25 55361.90 88888.00 2007-07-17 16:57:35.250 198 12446.55 77.17 55361.88 88888.00 2007-07-17 16:57:35.375 198 12446.58 77.12 55361.85 88888.00 2007-07-17 16:57:35.500 198 12446.62 77.15 55361.85 88888.00 2007-07-17 16:57:35.625 198 12446.67 77.20 55361.82 88888.00 2007-07-17 16:57:35.750 198 12446.67 77.28 55361.85 88888.00 2007-07-17 16:57:35.875 198 12446.67 77.25 55361.85 88888.00 2007-07-17 16:57:36.000 198 12446.62 77.28 55361.88 88888.00 2007-07-17 16:57:36.125 198 12446.65 77.25 55361.88 88888.00 2007-07-17 16:57:36.250 198 12446.62 77.22 55361.85 88888.00 2007-07-17 16:57:36.375 198 12446.58 77.28 55361.85 88888.00 2007-07-17 16:57:36.500 198 12446.55 77.25 55361.88 88888.00 2007-07-17 16:57:36.625 198 12446.58 77.22 55361.85 88888.00 2007-07-17 16:57:36.750 198 12446.58 77.22 55361.88 88888.00 2007-07-17 16:57:36.875 198 12446.58 77.22 55361.90 88888.00 2007-07-17 16:57:37.000 198 12446.62 77.22 55361.88 88888.00 2007-07-17 16:57:37.125 198 12446.62 77.25 55361.88 88888.00 2007-07-17 16:57:37.250 198 12446.62 77.28 55361.90 88888.00 2007-07-17 16:57:37.375 198 12446.70 77.30 55361.95 88888.00 2007-07-17 16:57:37.500 198 12446.65 77.25 55361.90 88888.00 2007-07-17 16:57:37.625 198 12446.62 77.22 55361.90 88888.00 2007-07-17 16:57:37.750 198 12446.73 77.25 55361.90 88888.00 2007-07-17 16:57:37.875 198 12446.73 77.33 55361.90 88888.00 2007-07-17 16:57:38.000 198 12446.67 77.22 55361.88 88888.00 2007-07-17 16:57:38.125 198 12446.67 77.22 55361.88 88888.00 2007-07-17 16:57:38.250 198 12446.62 77.22 55361.85 88888.00 2007-07-17 16:57:38.375 198 12446.67 77.25 55361.85 88888.00 2007-07-17 16:57:38.500 198 12446.65 77.22 55361.85 88888.00 2007-07-17 16:57:38.625 198 12446.62 77.22 55361.85 88888.00 2007-07-17 16:57:38.750 198 12446.58 77.25 55361.88 88888.00 2007-07-17 16:57:38.875 198 12446.58 77.22 55361.85 88888.00 2007-07-17 16:57:39.000 198 12446.60 77.20 55361.85 88888.00 2007-07-17 16:57:39.125 198 12446.65 77.25 55361.88 88888.00 2007-07-17 16:57:39.250 198 12446.60 77.28 55361.88 88888.00 2007-07-17 16:57:39.375 198 12446.58 77.25 55361.88 88888.00 2007-07-17 16:57:39.500 198 12446.65 77.22 55361.85 88888.00 2007-07-17 16:57:39.625 198 12446.65 77.20 55361.82 88888.00 2007-07-17 16:57:39.750 198 12446.65 77.25 55361.90 88888.00 2007-07-17 16:57:39.875 198 12446.62 77.25 55361.88 88888.00 2007-07-17 16:57:40.000 198 12446.58 77.20 55361.88 88888.00 2007-07-17 16:57:40.125 198 12446.65 77.22 55361.88 88888.00 2007-07-17 16:57:40.250 198 12446.67 77.25 55361.88 88888.00 2007-07-17 16:57:40.375 198 12446.58 77.25 55361.90 88888.00 2007-07-17 16:57:40.500 198 12446.52 77.25 55361.93 88888.00 2007-07-17 16:57:40.625 198 12446.58 77.30 55361.95 88888.00 2007-07-17 16:57:40.750 198 12446.55 77.25 55361.88 88888.00 2007-07-17 16:57:40.875 198 12446.55 77.20 55361.85 88888.00 2007-07-17 16:57:41.000 198 12446.60 77.22 55361.88 88888.00 2007-07-17 16:57:41.125 198 12446.70 77.30 55361.90 88888.00 2007-07-17 16:57:41.250 198 12446.70 77.25 55361.93 88888.00 2007-07-17 16:57:41.375 198 12446.73 77.25 55361.90 88888.00 2007-07-17 16:57:41.500 198 12446.67 77.30 55361.88 88888.00 2007-07-17 16:57:41.625 198 12446.62 77.25 55361.90 88888.00 2007-07-17 16:57:41.750 198 12446.62 77.22 55361.93 88888.00 2007-07-17 16:57:41.875 198 12446.60 77.20 55361.88 88888.00 2007-07-17 16:57:42.000 198 12446.60 77.22 55361.85 88888.00 2007-07-17 16:57:42.125 198 12446.58 77.22 55361.82 88888.00 2007-07-17 16:57:42.250 198 12446.52 77.17 55361.85 88888.00 2007-07-17 16:57:42.375 198 12446.50 77.15 55361.82 88888.00 2007-07-17 16:57:42.500 198 12446.50 77.20 55361.85 88888.00 2007-07-17 16:57:42.625 198 12446.58 77.22 55361.85 88888.00 2007-07-17 16:57:42.750 198 12446.60 77.22 55361.88 88888.00 2007-07-17 16:57:42.875 198 12446.60 77.20 55361.90 88888.00 2007-07-17 16:57:43.000 198 12446.62 77.28 55361.88 88888.00 2007-07-17 16:57:43.125 198 12446.67 77.33 55361.88 88888.00 2007-07-17 16:57:43.250 198 12446.60 77.28 55361.88 88888.00 2007-07-17 16:57:43.375 198 12446.58 77.28 55361.82 88888.00 2007-07-17 16:57:43.500 198 12446.48 77.20 55361.82 88888.00 2007-07-17 16:57:43.625 198 12446.50 77.20 55361.90 88888.00 2007-07-17 16:57:43.750 198 12446.58 77.28 55361.90 88888.00 2007-07-17 16:57:43.875 198 12446.60 77.22 55361.88 88888.00 2007-07-17 16:57:44.000 198 12446.67 77.20 55361.85 88888.00 2007-07-17 16:57:44.125 198 12446.65 77.17 55361.85 88888.00 2007-07-17 16:57:44.250 198 12446.58 77.20 55361.85 88888.00 2007-07-17 16:57:44.375 198 12446.62 77.25 55361.88 88888.00 2007-07-17 16:57:44.500 198 12446.62 77.25 55361.88 88888.00 2007-07-17 16:57:44.625 198 12446.65 77.22 55361.90 88888.00 2007-07-17 16:57:44.750 198 12446.58 77.22 55361.88 88888.00 2007-07-17 16:57:44.875 198 12446.52 77.20 55361.85 88888.00 2007-07-17 16:57:45.000 198 12446.55 77.20 55361.88 88888.00 2007-07-17 16:57:45.125 198 12446.58 77.25 55361.90 88888.00 2007-07-17 16:57:45.250 198 12446.50 77.20 55361.85 88888.00 2007-07-17 16:57:45.375 198 12446.52 77.20 55361.85 88888.00 2007-07-17 16:57:45.500 198 12446.55 77.20 55361.85 88888.00 2007-07-17 16:57:45.625 198 12446.58 77.20 55361.82 88888.00 2007-07-17 16:57:45.750 198 12446.52 77.17 55361.82 88888.00 2007-07-17 16:57:45.875 198 12446.52 77.17 55361.85 88888.00 2007-07-17 16:57:46.000 198 12446.50 77.22 55361.85 88888.00 2007-07-17 16:57:46.125 198 12446.50 77.20 55361.85 88888.00 2007-07-17 16:57:46.250 198 12446.50 77.12 55361.88 88888.00 2007-07-17 16:57:46.375 198 12446.52 77.15 55361.88 88888.00 2007-07-17 16:57:46.500 198 12446.58 77.25 55361.93 88888.00 2007-07-17 16:57:46.625 198 12446.55 77.28 55361.93 88888.00 2007-07-17 16:57:46.750 198 12446.58 77.20 55361.88 88888.00 2007-07-17 16:57:46.875 198 12446.60 77.25 55361.88 88888.00 2007-07-17 16:57:47.000 198 12446.65 77.20 55361.88 88888.00 2007-07-17 16:57:47.125 198 12446.58 77.17 55361.88 88888.00 2007-07-17 16:57:47.250 198 12446.52 77.22 55361.90 88888.00 2007-07-17 16:57:47.375 198 12446.60 77.28 55361.90 88888.00 2007-07-17 16:57:47.500 198 12446.58 77.28 55361.90 88888.00 2007-07-17 16:57:47.625 198 12446.62 77.25 55361.88 88888.00 2007-07-17 16:57:47.750 198 12446.73 77.25 55361.90 88888.00 2007-07-17 16:57:47.875 198 12446.67 77.22 55361.88 88888.00 2007-07-17 16:57:48.000 198 12446.67 77.28 55361.88 88888.00 2007-07-17 16:57:48.125 198 12446.67 77.25 55361.85 88888.00 2007-07-17 16:57:48.250 198 12446.58 77.20 55361.85 88888.00 2007-07-17 16:57:48.375 198 12446.48 77.17 55361.85 88888.00 2007-07-17 16:57:48.500 198 12446.45 77.12 55361.80 88888.00 2007-07-17 16:57:48.625 198 12446.42 77.08 55361.78 88888.00 2007-07-17 16:57:48.750 198 12446.45 77.10 55361.80 88888.00 2007-07-17 16:57:48.875 198 12446.55 77.15 55361.85 88888.00 2007-07-17 16:57:49.000 198 12446.58 77.15 55361.80 88888.00 2007-07-17 16:57:49.125 198 12446.65 77.25 55361.85 88888.00 2007-07-17 16:57:49.250 198 12446.62 77.28 55361.88 88888.00 2007-07-17 16:57:49.375 198 12446.67 77.22 55361.85 88888.00 2007-07-17 16:57:49.500 198 12446.70 77.20 55361.82 88888.00 2007-07-17 16:57:49.625 198 12446.65 77.20 55361.85 88888.00 2007-07-17 16:57:49.750 198 12446.60 77.17 55361.82 88888.00 2007-07-17 16:57:49.875 198 12446.58 77.15 55361.82 88888.00 2007-07-17 16:57:50.000 198 12446.60 77.17 55361.82 88888.00 2007-07-17 16:57:50.125 198 12446.65 77.20 55361.85 88888.00 2007-07-17 16:57:50.250 198 12446.65 77.25 55361.90 88888.00 2007-07-17 16:57:50.375 198 12446.62 77.22 55361.88 88888.00 2007-07-17 16:57:50.500 198 12446.60 77.22 55361.90 88888.00 2007-07-17 16:57:50.625 198 12446.62 77.28 55361.93 88888.00 2007-07-17 16:57:50.750 198 12446.60 77.25 55361.90 88888.00 2007-07-17 16:57:50.875 198 12446.58 77.22 55361.90 88888.00 2007-07-17 16:57:51.000 198 12446.60 77.20 55361.90 88888.00 2007-07-17 16:57:51.125 198 12446.55 77.28 55361.90 88888.00 2007-07-17 16:57:51.250 198 12446.48 77.20 55361.88 88888.00 2007-07-17 16:57:51.375 198 12446.45 77.12 55361.82 88888.00 2007-07-17 16:57:51.500 198 12446.40 77.12 55361.80 88888.00 2007-07-17 16:57:51.625 198 12446.45 77.20 55361.80 88888.00 2007-07-17 16:57:51.750 198 12446.48 77.25 55361.82 88888.00 2007-07-17 16:57:51.875 198 12446.50 77.22 55361.85 88888.00 2007-07-17 16:57:52.000 198 12446.58 77.22 55361.88 88888.00 2007-07-17 16:57:52.125 198 12446.55 77.17 55361.88 88888.00 2007-07-17 16:57:52.250 198 12446.42 77.17 55361.88 88888.00 2007-07-17 16:57:52.375 198 12446.45 77.17 55361.88 88888.00 2007-07-17 16:57:52.500 198 12446.45 77.12 55361.88 88888.00 2007-07-17 16:57:52.625 198 12446.45 77.15 55361.88 88888.00 2007-07-17 16:57:52.750 198 12446.48 77.15 55361.88 88888.00 2007-07-17 16:57:52.875 198 12446.45 77.15 55361.85 88888.00 2007-07-17 16:57:53.000 198 12446.42 77.10 55361.85 88888.00 2007-07-17 16:57:53.125 198 12446.35 77.10 55361.85 88888.00 2007-07-17 16:57:53.250 198 12446.40 77.15 55361.90 88888.00 2007-07-17 16:57:53.375 198 12446.52 77.20 55361.90 88888.00 2007-07-17 16:57:53.500 198 12446.50 77.17 55361.85 88888.00 2007-07-17 16:57:53.625 198 12446.48 77.15 55361.82 88888.00 2007-07-17 16:57:53.750 198 12446.50 77.10 55361.82 88888.00 2007-07-17 16:57:53.875 198 12446.55 77.12 55361.85 88888.00 2007-07-17 16:57:54.000 198 12446.52 77.10 55361.82 88888.00 2007-07-17 16:57:54.125 198 12446.48 77.12 55361.82 88888.00 2007-07-17 16:57:54.250 198 12446.52 77.15 55361.82 88888.00 2007-07-17 16:57:54.375 198 12446.67 77.22 55361.85 88888.00 2007-07-17 16:57:54.500 198 12446.73 77.28 55361.90 88888.00 2007-07-17 16:57:54.625 198 12446.55 77.15 55361.90 88888.00 2007-07-17 16:57:54.750 198 12446.42 77.05 55361.90 88888.00 2007-07-17 16:57:54.875 198 12446.42 77.08 55361.88 88888.00 2007-07-17 16:57:55.000 198 12446.50 77.10 55361.85 88888.00 2007-07-17 16:57:55.125 198 12446.48 77.10 55361.85 88888.00 2007-07-17 16:57:55.250 198 12446.45 77.12 55361.90 88888.00 2007-07-17 16:57:55.375 198 12446.50 77.12 55361.90 88888.00 2007-07-17 16:57:55.500 198 12446.50 77.12 55361.88 88888.00 2007-07-17 16:57:55.625 198 12446.52 77.12 55361.82 88888.00 2007-07-17 16:57:55.750 198 12446.48 77.10 55361.85 88888.00 2007-07-17 16:57:55.875 198 12446.45 77.10 55361.88 88888.00 2007-07-17 16:57:56.000 198 12446.50 77.15 55361.90 88888.00 2007-07-17 16:57:56.125 198 12446.52 77.15 55361.88 88888.00 2007-07-17 16:57:56.250 198 12446.50 77.10 55361.88 88888.00 2007-07-17 16:57:56.375 198 12446.52 77.10 55361.88 88888.00 2007-07-17 16:57:56.500 198 12446.48 77.12 55361.88 88888.00 2007-07-17 16:57:56.625 198 12446.45 77.12 55361.88 88888.00 2007-07-17 16:57:56.750 198 12446.50 77.10 55361.88 88888.00 2007-07-17 16:57:56.875 198 12446.60 77.05 55361.88 88888.00 2007-07-17 16:57:57.000 198 12446.65 77.08 55361.90 88888.00 2007-07-17 16:57:57.125 198 12446.62 77.10 55361.93 88888.00 2007-07-17 16:57:57.250 198 12446.60 77.12 55361.93 88888.00 2007-07-17 16:57:57.375 198 12446.52 77.10 55361.88 88888.00 2007-07-17 16:57:57.500 198 12446.50 77.12 55361.85 88888.00 2007-07-17 16:57:57.625 198 12446.60 77.15 55361.90 88888.00 2007-07-17 16:57:57.750 198 12446.58 77.10 55361.88 88888.00 2007-07-17 16:57:57.875 198 12446.52 77.10 55361.93 88888.00 2007-07-17 16:57:58.000 198 12446.55 77.08 55361.93 88888.00 2007-07-17 16:57:58.125 198 12446.55 77.10 55361.93 88888.00 2007-07-17 16:57:58.250 198 12446.55 77.12 55361.90 88888.00 2007-07-17 16:57:58.375 198 12446.45 77.10 55361.88 88888.00 2007-07-17 16:57:58.500 198 12446.45 77.12 55361.93 88888.00 2007-07-17 16:57:58.625 198 12446.45 77.10 55361.93 88888.00 2007-07-17 16:57:58.750 198 12446.48 77.08 55361.93 88888.00 2007-07-17 16:57:58.875 198 12446.58 77.08 55361.95 88888.00 2007-07-17 16:57:59.000 198 12446.50 77.10 55361.90 88888.00 2007-07-17 16:57:59.125 198 12446.40 77.05 55361.88 88888.00 2007-07-17 16:57:59.250 198 12446.48 77.05 55361.88 88888.00 2007-07-17 16:57:59.375 198 12446.55 77.05 55361.85 88888.00 2007-07-17 16:57:59.500 198 12446.50 77.03 55361.85 88888.00 2007-07-17 16:57:59.625 198 12446.35 77.03 55361.93 88888.00 2007-07-17 16:57:59.750 198 12446.38 77.08 55361.90 88888.00 2007-07-17 16:57:59.875 198 12446.40 77.10 55361.93 88888.00 2007-07-17 16:58:00.000 198 12446.42 77.08 55361.90 88888.00 2007-07-17 16:58:00.125 198 12446.33 77.05 55361.93 88888.00 2007-07-17 16:58:00.250 198 12446.33 77.05 55361.90 88888.00 2007-07-17 16:58:00.375 198 12446.38 77.05 55361.93 88888.00 2007-07-17 16:58:00.500 198 12446.35 77.08 55361.93 88888.00 2007-07-17 16:58:00.625 198 12446.35 77.05 55361.93 88888.00 2007-07-17 16:58:00.750 198 12446.38 77.03 55361.90 88888.00 2007-07-17 16:58:00.875 198 12446.38 77.08 55361.90 88888.00 2007-07-17 16:58:01.000 198 12446.35 77.10 55361.93 88888.00 2007-07-17 16:58:01.125 198 12446.38 77.08 55361.97 88888.00 2007-07-17 16:58:01.250 198 12446.33 77.03 55361.93 88888.00 2007-07-17 16:58:01.375 198 12446.33 77.05 55361.93 88888.00 2007-07-17 16:58:01.500 198 12446.27 77.03 55361.93 88888.00 2007-07-17 16:58:01.625 198 12446.35 77.03 55361.93 88888.00 2007-07-17 16:58:01.750 198 12446.33 76.97 55361.93 88888.00 2007-07-17 16:58:01.875 198 12446.33 77.00 55361.93 88888.00 2007-07-17 16:58:02.000 198 12446.33 77.00 55361.93 88888.00 2007-07-17 16:58:02.125 198 12446.30 77.00 55361.90 88888.00 2007-07-17 16:58:02.250 198 12446.27 77.00 55361.95 88888.00 2007-07-17 16:58:02.375 198 12446.35 77.00 55361.95 88888.00 2007-07-17 16:58:02.500 198 12446.35 76.95 55361.93 88888.00 2007-07-17 16:58:02.625 198 12446.35 76.95 55361.88 88888.00 2007-07-17 16:58:02.750 198 12446.35 77.03 55361.93 88888.00 2007-07-17 16:58:02.875 198 12446.38 77.03 55361.93 88888.00 2007-07-17 16:58:03.000 198 12446.33 76.97 55361.88 88888.00 2007-07-17 16:58:03.125 198 12446.25 76.97 55361.88 88888.00 2007-07-17 16:58:03.250 198 12446.25 76.92 55361.90 88888.00 2007-07-17 16:58:03.375 198 12446.30 76.97 55361.90 88888.00 2007-07-17 16:58:03.500 198 12446.23 77.00 55361.90 88888.00 2007-07-17 16:58:03.625 198 12446.27 77.03 55361.88 88888.00 2007-07-17 16:58:03.750 198 12446.35 77.03 55361.90 88888.00 2007-07-17 16:58:03.875 198 12446.33 76.97 55361.88 88888.00 2007-07-17 16:58:04.000 198 12446.35 77.00 55361.90 88888.00 2007-07-17 16:58:04.125 198 12446.30 77.00 55361.90 88888.00 2007-07-17 16:58:04.250 198 12446.27 77.00 55361.90 88888.00 2007-07-17 16:58:04.375 198 12446.25 76.97 55361.90 88888.00 2007-07-17 16:58:04.500 198 12446.20 76.95 55361.88 88888.00 2007-07-17 16:58:04.625 198 12446.20 76.90 55361.88 88888.00 2007-07-17 16:58:04.750 198 12446.30 76.92 55361.90 88888.00 2007-07-17 16:58:04.875 198 12446.35 76.97 55361.90 88888.00 2007-07-17 16:58:05.000 198 12446.23 76.92 55361.88 88888.00 2007-07-17 16:58:05.125 198 12446.17 76.95 55361.90 88888.00 2007-07-17 16:58:05.250 198 12446.20 76.90 55361.85 88888.00 2007-07-17 16:58:05.375 198 12446.23 76.90 55361.88 88888.00 2007-07-17 16:58:05.500 198 12446.20 76.95 55361.90 88888.00 2007-07-17 16:58:05.625 198 12446.17 76.97 55361.90 88888.00 2007-07-17 16:58:05.750 198 12446.23 76.90 55361.90 88888.00 2007-07-17 16:58:05.875 198 12446.30 76.90 55361.93 88888.00 2007-07-17 16:58:06.000 198 12446.38 76.97 55361.93 88888.00 2007-07-17 16:58:06.125 198 12446.33 76.97 55361.93 88888.00 2007-07-17 16:58:06.250 198 12446.25 76.92 55361.90 88888.00 2007-07-17 16:58:06.375 198 12446.30 76.88 55361.90 88888.00 2007-07-17 16:58:06.500 198 12446.35 76.92 55361.95 88888.00 2007-07-17 16:58:06.625 198 12446.42 76.95 55361.93 88888.00 2007-07-17 16:58:06.750 198 12446.40 76.92 55361.88 88888.00 2007-07-17 16:58:06.875 198 12446.33 76.90 55361.90 88888.00 2007-07-17 16:58:07.000 198 12446.38 76.90 55361.90 88888.00 2007-07-17 16:58:07.125 198 12446.40 76.90 55361.90 88888.00 2007-07-17 16:58:07.250 198 12446.30 76.88 55361.90 88888.00 2007-07-17 16:58:07.375 198 12446.27 76.88 55361.90 88888.00 2007-07-17 16:58:07.500 198 12446.33 76.90 55361.93 88888.00 2007-07-17 16:58:07.625 198 12446.30 76.88 55361.95 88888.00 2007-07-17 16:58:07.750 198 12446.33 76.88 55361.95 88888.00 2007-07-17 16:58:07.875 198 12446.33 76.92 55361.95 88888.00 2007-07-17 16:58:08.000 198 12446.33 76.90 55361.93 88888.00 2007-07-17 16:58:08.125 198 12446.30 76.88 55361.90 88888.00 2007-07-17 16:58:08.250 198 12446.30 76.85 55361.90 88888.00 2007-07-17 16:58:08.375 198 12446.30 76.83 55361.88 88888.00 2007-07-17 16:58:08.500 198 12446.23 76.83 55361.88 88888.00 2007-07-17 16:58:08.625 198 12446.23 76.88 55361.88 88888.00 2007-07-17 16:58:08.750 198 12446.27 76.85 55361.88 88888.00 2007-07-17 16:58:08.875 198 12446.25 76.83 55361.88 88888.00 2007-07-17 16:58:09.000 198 12446.25 76.85 55361.95 88888.00 2007-07-17 16:58:09.125 198 12446.27 76.92 55361.93 88888.00 2007-07-17 16:58:09.250 198 12446.30 77.00 55361.97 88888.00 2007-07-17 16:58:09.375 198 12446.42 77.03 55361.97 88888.00 2007-07-17 16:58:09.500 198 12446.40 76.95 55361.97 88888.00 2007-07-17 16:58:09.625 198 12446.30 76.88 55361.93 88888.00 2007-07-17 16:58:09.750 198 12446.17 76.85 55361.90 88888.00 2007-07-17 16:58:09.875 198 12446.17 76.80 55361.88 88888.00 2007-07-17 16:58:10.000 198 12446.27 76.80 55361.88 88888.00 2007-07-17 16:58:10.125 198 12446.35 76.85 55361.90 88888.00 2007-07-17 16:58:10.250 198 12446.27 76.80 55361.85 88888.00 2007-07-17 16:58:10.375 198 12446.23 76.83 55361.88 88888.00 2007-07-17 16:58:10.500 198 12446.25 76.85 55361.90 88888.00 2007-07-17 16:58:10.625 198 12446.25 76.83 55361.90 88888.00 2007-07-17 16:58:10.750 198 12446.27 76.85 55361.93 88888.00 2007-07-17 16:58:10.875 198 12446.35 76.88 55361.93 88888.00 2007-07-17 16:58:11.000 198 12446.27 76.83 55361.90 88888.00 2007-07-17 16:58:11.125 198 12446.27 76.85 55361.93 88888.00 2007-07-17 16:58:11.250 198 12446.38 76.85 55361.95 88888.00 2007-07-17 16:58:11.375 198 12446.35 76.83 55361.95 88888.00 2007-07-17 16:58:11.500 198 12446.27 76.83 55361.97 88888.00 2007-07-17 16:58:11.625 198 12446.33 76.80 55361.93 88888.00 2007-07-17 16:58:11.750 198 12446.38 76.85 55361.90 88888.00 2007-07-17 16:58:11.875 198 12446.30 76.85 55361.93 88888.00 2007-07-17 16:58:12.000 198 12446.25 76.83 55361.93 88888.00 2007-07-17 16:58:12.125 198 12446.25 76.80 55361.93 88888.00 2007-07-17 16:58:12.250 198 12446.23 76.78 55361.95 88888.00 2007-07-17 16:58:12.375 198 12446.30 76.80 55361.95 88888.00 2007-07-17 16:58:12.500 198 12446.30 76.80 55361.93 88888.00 2007-07-17 16:58:12.625 198 12446.27 76.78 55361.90 88888.00 2007-07-17 16:58:12.750 198 12446.27 76.78 55361.90 88888.00 2007-07-17 16:58:12.875 198 12446.27 76.78 55361.90 88888.00 2007-07-17 16:58:13.000 198 12446.33 76.83 55361.93 88888.00 2007-07-17 16:58:13.125 198 12446.33 76.80 55361.90 88888.00 2007-07-17 16:58:13.250 198 12446.27 76.80 55361.90 88888.00 2007-07-17 16:58:13.375 198 12446.27 76.78 55361.90 88888.00 2007-07-17 16:58:13.500 198 12446.27 76.78 55361.93 88888.00 2007-07-17 16:58:13.625 198 12446.30 76.72 55361.90 88888.00 2007-07-17 16:58:13.750 198 12446.27 76.80 55361.90 88888.00 2007-07-17 16:58:13.875 198 12446.30 76.80 55361.90 88888.00 2007-07-17 16:58:14.000 198 12446.27 76.80 55361.93 88888.00 2007-07-17 16:58:14.125 198 12446.25 76.83 55361.95 88888.00 2007-07-17 16:58:14.250 198 12446.20 76.80 55361.93 88888.00 2007-07-17 16:58:14.375 198 12446.20 76.75 55361.90 88888.00 2007-07-17 16:58:14.500 198 12446.17 76.75 55361.90 88888.00 2007-07-17 16:58:14.625 198 12446.17 76.83 55361.90 88888.00 2007-07-17 16:58:14.750 198 12446.23 76.85 55361.93 88888.00 2007-07-17 16:58:14.875 198 12446.33 76.83 55361.93 88888.00 2007-07-17 16:58:15.000 198 12446.27 76.83 55361.90 88888.00 2007-07-17 16:58:15.125 198 12446.23 76.80 55361.93 88888.00 2007-07-17 16:58:15.250 198 12446.20 76.78 55361.95 88888.00 2007-07-17 16:58:15.375 198 12446.20 76.78 55361.93 88888.00 2007-07-17 16:58:15.500 198 12446.23 76.80 55361.90 88888.00 2007-07-17 16:58:15.625 198 12446.27 76.80 55361.90 88888.00 2007-07-17 16:58:15.750 198 12446.25 76.83 55361.93 88888.00 2007-07-17 16:58:15.875 198 12446.20 76.85 55361.95 88888.00 2007-07-17 16:58:16.000 198 12446.20 76.83 55361.90 88888.00 2007-07-17 16:58:16.125 198 12446.23 76.83 55361.93 88888.00 2007-07-17 16:58:16.250 198 12446.17 76.78 55361.93 88888.00 2007-07-17 16:58:16.375 198 12446.08 76.70 55361.88 88888.00 2007-07-17 16:58:16.500 198 12446.17 76.75 55361.93 88888.00 2007-07-17 16:58:16.625 198 12446.27 76.78 55361.93 88888.00 2007-07-17 16:58:16.750 198 12446.30 76.70 55361.93 88888.00 2007-07-17 16:58:16.875 198 12446.23 76.70 55361.93 88888.00 2007-07-17 16:58:17.000 198 12446.17 76.75 55361.93 88888.00 2007-07-17 16:58:17.125 198 12446.15 76.72 55361.90 88888.00 2007-07-17 16:58:17.250 198 12446.10 76.75 55361.90 88888.00 2007-07-17 16:58:17.375 198 12446.15 76.78 55361.90 88888.00 2007-07-17 16:58:17.500 198 12446.20 76.78 55361.95 88888.00 2007-07-17 16:58:17.625 198 12446.27 76.75 55361.95 88888.00 2007-07-17 16:58:17.750 198 12446.23 76.67 55361.88 88888.00 2007-07-17 16:58:17.875 198 12446.12 76.65 55361.85 88888.00 2007-07-17 16:58:18.000 198 12446.12 76.72 55361.88 88888.00 2007-07-17 16:58:18.125 198 12446.12 76.75 55361.90 88888.00 2007-07-17 16:58:18.250 198 12446.10 76.78 55361.90 88888.00 2007-07-17 16:58:18.375 198 12446.17 76.78 55361.90 88888.00 2007-07-17 16:58:18.500 198 12446.10 76.72 55361.90 88888.00 2007-07-17 16:58:18.625 198 12446.08 76.72 55361.93 88888.00 2007-07-17 16:58:18.750 198 12446.10 76.75 55361.93 88888.00 2007-07-17 16:58:18.875 198 12446.08 76.72 55361.90 88888.00 2007-07-17 16:58:19.000 198 12446.12 76.75 55361.88 88888.00 2007-07-17 16:58:19.125 198 12446.27 76.83 55361.95 88888.00 2007-07-17 16:58:19.250 198 12446.25 76.78 55361.93 88888.00 2007-07-17 16:58:19.375 198 12446.20 76.75 55361.90 88888.00 2007-07-17 16:58:19.500 198 12446.12 76.72 55361.90 88888.00 2007-07-17 16:58:19.625 198 12446.05 76.70 55361.88 88888.00 2007-07-17 16:58:19.750 198 12446.10 76.75 55361.90 88888.00 2007-07-17 16:58:19.875 198 12446.15 76.78 55361.90 88888.00 2007-07-17 16:58:20.000 198 12446.17 76.75 55361.90 88888.00 2007-07-17 16:58:20.125 198 12446.20 76.72 55361.93 88888.00 2007-07-17 16:58:20.250 198 12446.17 76.78 55361.95 88888.00 2007-07-17 16:58:20.375 198 12446.20 76.78 55361.95 88888.00 2007-07-17 16:58:20.500 198 12446.12 76.75 55361.93 88888.00 2007-07-17 16:58:20.625 198 12446.05 76.75 55361.90 88888.00 2007-07-17 16:58:20.750 198 12446.05 76.72 55361.90 88888.00 2007-07-17 16:58:20.875 198 12446.15 76.72 55361.90 88888.00 2007-07-17 16:58:21.000 198 12446.17 76.75 55361.90 88888.00 2007-07-17 16:58:21.125 198 12446.17 76.75 55361.95 88888.00 2007-07-17 16:58:21.250 198 12446.23 76.72 55361.95 88888.00 2007-07-17 16:58:21.375 198 12446.25 76.72 55361.95 88888.00 2007-07-17 16:58:21.500 198 12446.15 76.72 55361.93 88888.00 2007-07-17 16:58:21.625 198 12446.08 76.72 55361.90 88888.00 2007-07-17 16:58:21.750 198 12446.12 76.72 55361.93 88888.00 2007-07-17 16:58:21.875 198 12446.15 76.75 55361.95 88888.00 2007-07-17 16:58:22.000 198 12446.10 76.70 55361.93 88888.00 2007-07-17 16:58:22.125 198 12446.12 76.72 55361.93 88888.00 2007-07-17 16:58:22.250 198 12446.17 76.78 55361.93 88888.00 2007-07-17 16:58:22.375 198 12446.17 76.83 55361.95 88888.00 2007-07-17 16:58:22.500 198 12446.15 76.80 55361.93 88888.00 2007-07-17 16:58:22.625 198 12446.05 76.75 55361.90 88888.00 2007-07-17 16:58:22.750 198 12446.05 76.72 55361.88 88888.00 2007-07-17 16:58:22.875 198 12446.15 76.72 55361.90 88888.00 2007-07-17 16:58:23.000 198 12446.20 76.75 55361.93 88888.00 2007-07-17 16:58:23.125 198 12446.15 76.72 55361.93 88888.00 2007-07-17 16:58:23.250 198 12446.17 76.78 55361.93 88888.00 2007-07-17 16:58:23.375 198 12446.25 76.80 55361.95 88888.00 2007-07-17 16:58:23.500 198 12446.20 76.78 55361.95 88888.00 2007-07-17 16:58:23.625 198 12446.15 76.72 55361.93 88888.00 2007-07-17 16:58:23.750 198 12446.15 76.70 55361.95 88888.00 2007-07-17 16:58:23.875 198 12446.10 76.75 55361.95 88888.00 2007-07-17 16:58:24.000 198 12446.08 76.78 55361.95 88888.00 2007-07-17 16:58:24.125 198 12446.12 76.78 55361.93 88888.00 2007-07-17 16:58:24.250 198 12446.15 76.70 55361.95 88888.00 2007-07-17 16:58:24.375 198 12446.15 76.67 55361.95 88888.00 2007-07-17 16:58:24.500 198 12446.12 76.67 55361.93 88888.00 2007-07-17 16:58:24.625 198 12446.17 76.67 55361.93 88888.00 2007-07-17 16:58:24.750 198 12446.17 76.70 55361.93 88888.00 2007-07-17 16:58:24.875 198 12446.10 76.75 55361.95 88888.00 2007-07-17 16:58:25.000 198 12446.10 76.75 55361.97 88888.00 2007-07-17 16:58:25.125 198 12446.12 76.67 55361.97 88888.00 2007-07-17 16:58:25.250 198 12446.15 76.67 55361.95 88888.00 2007-07-17 16:58:25.375 198 12446.15 76.70 55361.97 88888.00 2007-07-17 16:58:25.500 198 12446.10 76.65 55361.97 88888.00 2007-07-17 16:58:25.625 198 12446.15 76.62 55361.97 88888.00 2007-07-17 16:58:25.750 198 12446.30 76.72 55361.97 88888.00 2007-07-17 16:58:25.875 198 12446.40 76.83 55362.00 88888.00 2007-07-17 16:58:26.000 198 12446.33 76.83 55361.97 88888.00 2007-07-17 16:58:26.125 198 12446.30 76.85 55362.00 88888.00 2007-07-17 16:58:26.250 198 12446.23 76.83 55362.00 88888.00 2007-07-17 16:58:26.375 198 12446.23 76.83 55361.97 88888.00 2007-07-17 16:58:26.500 198 12446.23 76.80 55361.97 88888.00 2007-07-17 16:58:26.625 198 12446.30 76.78 55361.95 88888.00 2007-07-17 16:58:26.750 198 12446.27 76.72 55361.93 88888.00 2007-07-17 16:58:26.875 198 12446.23 76.75 55361.93 88888.00 2007-07-17 16:58:27.000 198 12446.33 76.83 55361.95 88888.00 2007-07-17 16:58:27.125 198 12446.27 76.83 55361.97 88888.00 2007-07-17 16:58:27.250 198 12446.25 76.72 55361.95 88888.00 2007-07-17 16:58:27.375 198 12446.30 76.70 55361.90 88888.00 2007-07-17 16:58:27.500 198 12446.15 76.72 55361.88 88888.00 2007-07-17 16:58:27.625 198 12446.12 76.75 55361.93 88888.00 2007-07-17 16:58:27.750 198 12446.20 76.75 55361.93 88888.00 2007-07-17 16:58:27.875 198 12446.17 76.70 55361.93 88888.00 2007-07-17 16:58:28.000 198 12446.15 76.75 55361.95 88888.00 2007-07-17 16:58:28.125 198 12446.10 76.78 55361.97 88888.00 2007-07-17 16:58:28.250 198 12446.05 76.78 55361.95 88888.00 2007-07-17 16:58:28.375 198 12446.05 76.70 55361.90 88888.00 2007-07-17 16:58:28.500 198 12446.08 76.67 55361.93 88888.00 2007-07-17 16:58:28.625 198 12446.08 76.75 55361.95 88888.00 2007-07-17 16:58:28.750 198 12446.10 76.75 55361.97 88888.00 2007-07-17 16:58:28.875 198 12446.12 76.78 55361.95 88888.00 2007-07-17 16:58:29.000 198 12446.02 76.78 55361.95 88888.00 2007-07-17 16:58:29.125 198 12446.05 76.83 55361.97 88888.00 2007-07-17 16:58:29.250 198 12446.08 76.78 55361.95 88888.00 2007-07-17 16:58:29.375 198 12446.05 76.75 55361.95 88888.00 2007-07-17 16:58:29.500 198 12446.02 76.75 55361.95 88888.00 2007-07-17 16:58:29.625 198 12446.02 76.78 55361.93 88888.00 2007-07-17 16:58:29.750 198 12446.02 76.78 55361.93 88888.00 2007-07-17 16:58:29.875 198 12446.12 76.83 55361.95 88888.00 2007-07-17 16:58:30.000 198 12446.10 76.85 55361.90 88888.00 2007-07-17 16:58:30.125 198 12446.05 76.80 55361.90 88888.00 2007-07-17 16:58:30.250 198 12446.08 76.80 55361.93 88888.00 2007-07-17 16:58:30.375 198 12446.15 76.78 55361.93 88888.00 2007-07-17 16:58:30.500 198 12446.15 76.70 55361.85 88888.00 2007-07-17 16:58:30.625 198 12446.17 76.70 55361.88 88888.00 2007-07-17 16:58:30.750 198 12446.20 76.75 55361.93 88888.00 2007-07-17 16:58:30.875 198 12446.20 76.75 55361.90 88888.00 2007-07-17 16:58:31.000 198 12446.15 76.72 55361.88 88888.00 2007-07-17 16:58:31.125 198 12446.08 76.75 55361.90 88888.00 2007-07-17 16:58:31.250 198 12446.12 76.78 55361.93 88888.00 2007-07-17 16:58:31.375 198 12446.20 76.75 55361.90 88888.00 2007-07-17 16:58:31.500 198 12446.23 76.72 55361.88 88888.00 2007-07-17 16:58:31.625 198 12446.23 76.75 55361.93 88888.00 2007-07-17 16:58:31.750 198 12446.20 76.72 55361.93 88888.00 2007-07-17 16:58:31.875 198 12446.20 76.78 55361.93 88888.00 2007-07-17 16:58:32.000 198 12446.20 76.72 55361.90 88888.00 2007-07-17 16:58:32.125 198 12446.17 76.70 55361.90 88888.00 2007-07-17 16:58:32.250 198 12446.10 76.72 55361.93 88888.00 2007-07-17 16:58:32.375 198 12446.10 76.80 55361.93 88888.00 2007-07-17 16:58:32.500 198 12446.12 76.80 55361.90 88888.00 2007-07-17 16:58:32.625 198 12446.15 76.75 55361.90 88888.00 2007-07-17 16:58:32.750 198 12446.12 76.80 55361.90 88888.00 2007-07-17 16:58:32.875 198 12446.12 76.78 55361.93 88888.00 2007-07-17 16:58:33.000 198 12446.10 76.70 55361.88 88888.00 2007-07-17 16:58:33.125 198 12446.02 76.70 55361.90 88888.00 2007-07-17 16:58:33.250 198 12446.02 76.72 55361.88 88888.00 2007-07-17 16:58:33.375 198 12446.10 76.70 55361.88 88888.00 2007-07-17 16:58:33.500 198 12446.05 76.75 55361.88 88888.00 2007-07-17 16:58:33.625 198 12446.05 76.78 55361.95 88888.00 2007-07-17 16:58:33.750 198 12446.15 76.80 55361.95 88888.00 2007-07-17 16:58:33.875 198 12446.17 76.75 55361.93 88888.00 2007-07-17 16:58:34.000 198 12446.10 76.67 55361.93 88888.00 2007-07-17 16:58:34.125 198 12446.05 76.70 55361.95 88888.00 2007-07-17 16:58:34.250 198 12446.00 76.75 55361.97 88888.00 2007-07-17 16:58:34.375 198 12446.02 76.80 55361.93 88888.00 2007-07-17 16:58:34.500 198 12446.00 76.78 55361.88 88888.00 2007-07-17 16:58:34.625 198 12445.95 76.75 55361.85 88888.00 2007-07-17 16:58:34.750 198 12445.95 76.75 55361.88 88888.00 2007-07-17 16:58:34.875 198 12446.02 76.78 55361.93 88888.00 2007-07-17 16:58:35.000 198 12446.08 76.80 55361.90 88888.00 2007-07-17 16:58:35.125 198 12446.02 76.75 55361.88 88888.00 2007-07-17 16:58:35.250 198 12446.02 76.75 55361.90 88888.00 2007-07-17 16:58:35.375 198 12446.10 76.80 55361.93 88888.00 2007-07-17 16:58:35.500 198 12446.12 76.75 55361.90 88888.00 2007-07-17 16:58:35.625 198 12446.05 76.72 55361.90 88888.00 2007-07-17 16:58:35.750 198 12446.05 76.70 55361.90 88888.00 2007-07-17 16:58:35.875 198 12446.05 76.67 55361.88 88888.00 2007-07-17 16:58:36.000 198 12446.10 76.75 55361.90 88888.00 2007-07-17 16:58:36.125 198 12446.12 76.80 55361.97 88888.00 2007-07-17 16:58:36.250 198 12446.08 76.75 55361.95 88888.00 2007-07-17 16:58:36.375 198 12446.08 76.75 55361.93 88888.00 2007-07-17 16:58:36.500 198 12446.05 76.72 55361.95 88888.00 2007-07-17 16:58:36.625 198 12446.10 76.72 55361.95 88888.00 2007-07-17 16:58:36.750 198 12446.05 76.70 55361.93 88888.00 2007-07-17 16:58:36.875 198 12446.02 76.75 55361.93 88888.00 2007-07-17 16:58:37.000 198 12446.08 76.78 55361.90 88888.00 2007-07-17 16:58:37.125 198 12446.17 76.72 55361.93 88888.00 2007-07-17 16:58:37.250 198 12446.08 76.65 55361.93 88888.00 2007-07-17 16:58:37.375 198 12446.08 76.67 55361.95 88888.00 2007-07-17 16:58:37.500 198 12446.10 76.75 55361.95 88888.00 2007-07-17 16:58:37.625 198 12446.10 76.78 55361.97 88888.00 2007-07-17 16:58:37.750 198 12446.05 76.75 55361.90 88888.00 2007-07-17 16:58:37.875 198 12445.98 76.70 55361.90 88888.00 2007-07-17 16:58:38.000 198 12445.90 76.70 55361.90 88888.00 2007-07-17 16:58:38.125 198 12445.90 76.67 55361.90 88888.00 2007-07-17 16:58:38.250 198 12445.95 76.65 55361.93 88888.00 2007-07-17 16:58:38.375 198 12446.05 76.72 55361.95 88888.00 2007-07-17 16:58:38.500 198 12446.02 76.78 55361.95 88888.00 2007-07-17 16:58:38.625 198 12446.02 76.75 55361.97 88888.00 2007-07-17 16:58:38.750 198 12446.02 76.75 55361.95 88888.00 2007-07-17 16:58:38.875 198 12446.00 76.75 55361.97 88888.00 2007-07-17 16:58:39.000 198 12446.00 76.75 55361.93 88888.00 2007-07-17 16:58:39.125 198 12446.02 76.70 55361.90 88888.00 2007-07-17 16:58:39.250 198 12445.98 76.60 55361.90 88888.00 2007-07-17 16:58:39.375 198 12445.95 76.67 55361.95 88888.00 2007-07-17 16:58:39.500 198 12445.98 76.72 55361.95 88888.00 2007-07-17 16:58:39.625 198 12445.88 76.65 55361.90 88888.00 2007-07-17 16:58:39.750 198 12445.88 76.70 55361.90 88888.00 2007-07-17 16:58:39.875 198 12445.90 76.67 55361.90 88888.00 2007-07-17 16:58:40.000 198 12446.00 76.70 55361.88 88888.00 2007-07-17 16:58:40.125 198 12446.08 76.67 55361.93 88888.00 2007-07-17 16:58:40.250 198 12446.00 76.70 55361.93 88888.00 2007-07-17 16:58:40.375 198 12445.95 76.67 55361.90 88888.00 2007-07-17 16:58:40.500 198 12445.95 76.75 55361.93 88888.00 2007-07-17 16:58:40.625 198 12446.00 76.75 55361.93 88888.00 2007-07-17 16:58:40.750 198 12446.00 76.70 55361.90 88888.00 2007-07-17 16:58:40.875 198 12446.10 76.72 55361.90 88888.00 2007-07-17 16:58:41.000 198 12446.08 76.67 55361.93 88888.00 2007-07-17 16:58:41.125 198 12446.00 76.62 55361.93 88888.00 2007-07-17 16:58:41.250 198 12446.08 76.70 55361.90 88888.00 2007-07-17 16:58:41.375 198 12446.12 76.72 55361.88 88888.00 2007-07-17 16:58:41.500 198 12446.05 76.72 55361.90 88888.00 2007-07-17 16:58:41.625 198 12446.02 76.72 55361.90 88888.00 2007-07-17 16:58:41.750 198 12446.08 76.72 55361.90 88888.00 2007-07-17 16:58:41.875 198 12446.02 76.72 55361.88 88888.00 2007-07-17 16:58:42.000 198 12445.95 76.62 55361.82 88888.00 2007-07-17 16:58:42.125 198 12445.95 76.65 55361.85 88888.00 2007-07-17 16:58:42.250 198 12445.98 76.65 55361.82 88888.00 2007-07-17 16:58:42.375 198 12446.02 76.62 55361.82 88888.00 2007-07-17 16:58:42.500 198 12446.05 76.70 55361.88 88888.00 2007-07-17 16:58:42.625 198 12446.05 76.72 55361.88 88888.00 2007-07-17 16:58:42.750 198 12446.02 76.75 55361.90 88888.00 2007-07-17 16:58:42.875 198 12446.10 76.78 55361.93 88888.00 2007-07-17 16:58:43.000 198 12446.08 76.78 55361.90 88888.00 2007-07-17 16:58:43.125 198 12446.00 76.67 55361.88 88888.00 2007-07-17 16:58:43.250 198 12445.92 76.62 55361.88 88888.00 2007-07-17 16:58:43.375 198 12445.95 76.70 55361.88 88888.00 2007-07-17 16:58:43.500 198 12446.00 76.75 55361.93 88888.00 2007-07-17 16:58:43.625 198 12446.02 76.75 55361.90 88888.00 2007-07-17 16:58:43.750 198 12446.12 76.72 55361.95 88888.00 2007-07-17 16:58:43.875 198 12446.05 76.67 55361.93 88888.00 2007-07-17 16:58:44.000 198 12446.00 76.65 55361.85 88888.00 2007-07-17 16:58:44.125 198 12446.10 76.72 55361.88 88888.00 2007-07-17 16:58:44.250 198 12446.17 76.75 55361.93 88888.00 2007-07-17 16:58:44.375 198 12446.08 76.75 55361.90 88888.00 2007-07-17 16:58:44.500 198 12445.98 76.70 55361.88 88888.00 2007-07-17 16:58:44.625 198 12445.98 76.70 55361.88 88888.00 2007-07-17 16:58:44.750 198 12446.08 76.70 55361.85 88888.00 2007-07-17 16:58:44.875 198 12446.08 76.67 55361.88 88888.00 2007-07-17 16:58:45.000 198 12446.05 76.70 55361.85 88888.00 2007-07-17 16:58:45.125 198 12446.05 76.72 55361.85 88888.00 2007-07-17 16:58:45.250 198 12446.02 76.62 55361.82 88888.00 2007-07-17 16:58:45.375 198 12446.00 76.62 55361.80 88888.00 2007-07-17 16:58:45.500 198 12445.95 76.67 55361.85 88888.00 2007-07-17 16:58:45.625 198 12446.00 76.70 55361.88 88888.00 2007-07-17 16:58:45.750 198 12445.95 76.67 55361.85 88888.00 2007-07-17 16:58:45.875 198 12446.00 76.70 55361.88 88888.00 2007-07-17 16:58:46.000 198 12446.08 76.70 55361.90 88888.00 2007-07-17 16:58:46.125 198 12446.12 76.78 55361.93 88888.00 2007-07-17 16:58:46.250 198 12446.10 76.75 55361.95 88888.00 2007-07-17 16:58:46.375 198 12446.08 76.78 55361.90 88888.00 2007-07-17 16:58:46.500 198 12445.98 76.75 55361.88 88888.00 2007-07-17 16:58:46.625 198 12446.00 76.78 55361.88 88888.00 2007-07-17 16:58:46.750 198 12446.00 76.72 55361.85 88888.00 2007-07-17 16:58:46.875 198 12446.00 76.72 55361.85 88888.00 2007-07-17 16:58:47.000 198 12446.02 76.78 55361.88 88888.00 2007-07-17 16:58:47.125 198 12446.00 76.75 55361.88 88888.00 2007-07-17 16:58:47.250 198 12446.05 76.70 55361.85 88888.00 2007-07-17 16:58:47.375 198 12446.12 76.75 55361.85 88888.00 2007-07-17 16:58:47.500 198 12446.20 76.78 55361.88 88888.00 2007-07-17 16:58:47.625 198 12446.17 76.75 55361.88 88888.00 2007-07-17 16:58:47.750 198 12446.10 76.75 55361.90 88888.00 2007-07-17 16:58:47.875 198 12446.10 76.72 55361.88 88888.00 2007-07-17 16:58:48.000 198 12446.08 76.67 55361.82 88888.00 2007-07-17 16:58:48.125 198 12446.05 76.70 55361.82 88888.00 2007-07-17 16:58:48.250 198 12446.00 76.72 55361.88 88888.00 2007-07-17 16:58:48.375 198 12446.08 76.78 55361.90 88888.00 2007-07-17 16:58:48.500 198 12446.12 76.75 55361.90 88888.00 2007-07-17 16:58:48.625 198 12446.05 76.70 55361.82 88888.00 2007-07-17 16:58:48.750 198 12445.95 76.65 55361.82 88888.00 2007-07-17 16:58:48.875 198 12446.00 76.70 55361.82 88888.00 2007-07-17 16:58:49.000 198 12446.12 76.78 55361.85 88888.00 2007-07-17 16:58:49.125 198 12446.17 76.80 55361.90 88888.00 2007-07-17 16:58:49.250 198 12446.05 76.80 55361.88 88888.00 2007-07-17 16:58:49.375 198 12446.05 76.78 55361.85 88888.00 2007-07-17 16:58:49.500 198 12446.05 76.75 55361.85 88888.00 2007-07-17 16:58:49.625 198 12446.05 76.78 55361.88 88888.00 2007-07-17 16:58:49.750 198 12446.17 76.78 55361.85 88888.00 2007-07-17 16:58:49.875 198 12446.15 76.78 55361.90 88888.00 2007-07-17 16:58:50.000 198 12446.08 76.78 55361.90 88888.00 2007-07-17 16:58:50.125 198 12446.00 76.78 55361.88 88888.00 2007-07-17 16:58:50.250 198 12445.90 76.75 55361.88 88888.00 2007-07-17 16:58:50.375 198 12445.85 76.72 55361.88 88888.00 2007-07-17 16:58:50.500 198 12445.92 76.75 55361.90 88888.00 2007-07-17 16:58:50.625 198 12445.95 76.72 55361.85 88888.00 2007-07-17 16:58:50.750 198 12445.92 76.75 55361.88 88888.00 2007-07-17 16:58:50.875 198 12445.95 76.78 55361.90 88888.00 2007-07-17 16:58:51.000 198 12446.08 76.78 55361.88 88888.00 2007-07-17 16:58:51.125 198 12446.00 76.70 55361.85 88888.00 2007-07-17 16:58:51.250 198 12445.88 76.70 55361.88 88888.00 2007-07-17 16:58:51.375 198 12445.90 76.75 55361.88 88888.00 2007-07-17 16:58:51.500 198 12445.98 76.75 55361.88 88888.00 2007-07-17 16:58:51.625 198 12446.05 76.75 55361.88 88888.00 2007-07-17 16:58:51.750 198 12446.08 76.78 55361.88 88888.00 2007-07-17 16:58:51.875 198 12446.08 76.78 55361.85 88888.00 2007-07-17 16:58:52.000 198 12446.02 76.75 55361.85 88888.00 2007-07-17 16:58:52.125 198 12446.02 76.75 55361.88 88888.00 2007-07-17 16:58:52.250 198 12446.02 76.75 55361.88 88888.00 2007-07-17 16:58:52.375 198 12445.98 76.78 55361.85 88888.00 2007-07-17 16:58:52.500 198 12445.98 76.78 55361.88 88888.00 2007-07-17 16:58:52.625 198 12446.00 76.80 55361.88 88888.00 2007-07-17 16:58:52.750 198 12445.92 76.80 55361.88 88888.00 2007-07-17 16:58:52.875 198 12445.83 76.75 55361.85 88888.00 2007-07-17 16:58:53.000 198 12445.92 76.78 55361.88 88888.00 2007-07-17 16:58:53.125 198 12445.98 76.78 55361.90 88888.00 2007-07-17 16:58:53.250 198 12445.92 76.75 55361.90 88888.00 2007-07-17 16:58:53.375 198 12445.92 76.78 55361.88 88888.00 2007-07-17 16:58:53.500 198 12445.92 76.80 55361.93 88888.00 2007-07-17 16:58:53.625 198 12446.00 76.83 55361.93 88888.00 2007-07-17 16:58:53.750 198 12446.08 76.85 55361.93 88888.00 2007-07-17 16:58:53.875 198 12446.08 76.80 55361.90 88888.00 2007-07-17 16:58:54.000 198 12446.02 76.78 55361.88 88888.00 2007-07-17 16:58:54.125 198 12445.95 76.85 55361.90 88888.00 2007-07-17 16:58:54.250 198 12445.95 76.80 55361.90 88888.00 2007-07-17 16:58:54.375 198 12445.95 76.78 55361.85 88888.00 2007-07-17 16:58:54.500 198 12445.92 76.75 55361.88 88888.00 2007-07-17 16:58:54.625 198 12446.00 76.78 55361.90 88888.00 2007-07-17 16:58:54.750 198 12445.98 76.78 55361.88 88888.00 2007-07-17 16:58:54.875 198 12446.00 76.78 55361.90 88888.00 2007-07-17 16:58:55.000 198 12446.02 76.80 55361.90 88888.00 2007-07-17 16:58:55.125 198 12445.95 76.78 55361.85 88888.00 2007-07-17 16:58:55.250 198 12445.92 76.75 55361.80 88888.00 2007-07-17 16:58:55.375 198 12446.00 76.83 55361.88 88888.00 2007-07-17 16:58:55.500 198 12446.00 76.85 55361.90 88888.00 2007-07-17 16:58:55.625 198 12446.02 76.83 55361.88 88888.00 2007-07-17 16:58:55.750 198 12445.98 76.83 55361.85 88888.00 2007-07-17 16:58:55.875 198 12445.98 76.75 55361.82 88888.00 2007-07-17 16:58:56.000 198 12445.92 76.80 55361.78 88888.00 2007-07-17 16:58:56.125 198 12445.98 76.80 55361.80 88888.00 2007-07-17 16:58:56.250 198 12446.02 76.83 55361.82 88888.00 2007-07-17 16:58:56.375 198 12446.02 76.80 55361.82 88888.00 2007-07-17 16:58:56.500 198 12445.92 76.78 55361.80 88888.00 2007-07-17 16:58:56.625 198 12445.92 76.85 55361.82 88888.00 2007-07-17 16:58:56.750 198 12445.98 76.88 55361.82 88888.00 2007-07-17 16:58:56.875 198 12445.95 76.75 55361.80 88888.00 2007-07-17 16:58:57.000 198 12445.90 76.70 55361.75 88888.00 2007-07-17 16:58:57.125 198 12445.98 76.80 55361.82 88888.00 2007-07-17 16:58:57.250 198 12445.98 76.85 55361.85 88888.00 2007-07-17 16:58:57.375 198 12445.98 76.83 55361.80 88888.00 2007-07-17 16:58:57.500 198 12445.90 76.75 55361.80 88888.00 2007-07-17 16:58:57.625 198 12445.90 76.78 55361.82 88888.00 2007-07-17 16:58:57.750 198 12445.98 76.83 55361.80 88888.00 2007-07-17 16:58:57.875 198 12445.98 76.78 55361.82 88888.00 2007-07-17 16:58:58.000 198 12445.90 76.78 55361.78 88888.00 2007-07-17 16:58:58.125 198 12445.92 76.80 55361.85 88888.00 2007-07-17 16:58:58.250 198 12445.92 76.83 55361.88 88888.00 2007-07-17 16:58:58.375 198 12445.88 76.78 55361.82 88888.00 2007-07-17 16:58:58.500 198 12445.85 76.72 55361.80 88888.00 2007-07-17 16:58:58.625 198 12445.85 76.75 55361.80 88888.00 2007-07-17 16:58:58.750 198 12445.85 76.80 55361.82 88888.00 2007-07-17 16:58:58.875 198 12445.85 76.85 55361.85 88888.00 2007-07-17 16:58:59.000 198 12445.90 76.83 55361.85 88888.00 2007-07-17 16:58:59.125 198 12445.90 76.78 55361.85 88888.00 2007-07-17 16:58:59.250 198 12445.92 76.78 55361.88 88888.00 2007-07-17 16:58:59.375 198 12445.95 76.80 55361.88 88888.00 2007-07-17 16:58:59.500 198 12445.88 76.85 55361.88 88888.00 2007-07-17 16:58:59.625 198 12445.90 76.85 55361.88 88888.00 2007-07-17 16:58:59.750 198 12445.90 76.88 55361.85 88888.00 2007-07-17 16:58:59.875 198 12445.88 76.88 55361.82 88888.00 2007-07-17 16:59:00.000 198 12445.80 76.83 55361.82 88888.00 2007-07-17 16:59:00.125 198 12445.67 76.72 55361.78 88888.00 2007-07-17 16:59:00.250 198 12445.70 76.80 55361.85 88888.00 2007-07-17 16:59:00.375 198 12445.80 76.83 55361.82 88888.00 2007-07-17 16:59:00.500 198 12445.88 76.88 55361.82 88888.00 2007-07-17 16:59:00.625 198 12445.92 76.88 55361.85 88888.00 2007-07-17 16:59:00.750 198 12445.92 76.88 55361.88 88888.00 2007-07-17 16:59:00.875 198 12445.90 76.90 55361.85 88888.00 2007-07-17 16:59:01.000 198 12445.90 76.90 55361.85 88888.00 2007-07-17 16:59:01.125 198 12445.90 76.88 55361.82 88888.00 2007-07-17 16:59:01.250 198 12445.98 76.90 55361.88 88888.00 2007-07-17 16:59:01.375 198 12446.00 76.90 55361.90 88888.00 2007-07-17 16:59:01.500 198 12445.90 76.88 55361.88 88888.00 2007-07-17 16:59:01.625 198 12445.83 76.88 55361.82 88888.00 2007-07-17 16:59:01.750 198 12445.83 76.80 55361.80 88888.00 2007-07-17 16:59:01.875 198 12445.88 76.78 55361.78 88888.00 2007-07-17 16:59:02.000 198 12445.92 76.75 55361.80 88888.00 2007-07-17 16:59:02.125 198 12445.92 76.80 55361.85 88888.00 2007-07-17 16:59:02.250 198 12446.00 76.88 55361.85 88888.00 2007-07-17 16:59:02.375 198 12445.98 76.88 55361.82 88888.00 2007-07-17 16:59:02.500 198 12445.90 76.80 55361.80 88888.00 2007-07-17 16:59:02.625 198 12445.83 76.78 55361.80 88888.00 2007-07-17 16:59:02.750 198 12445.85 76.88 55361.82 88888.00 2007-07-17 16:59:02.875 198 12445.90 76.88 55361.85 88888.00 2007-07-17 16:59:03.000 198 12445.92 76.90 55361.85 88888.00 2007-07-17 16:59:03.125 198 12445.95 76.85 55361.88 88888.00 2007-07-17 16:59:03.250 198 12445.90 76.80 55361.82 88888.00 2007-07-17 16:59:03.375 198 12445.92 76.80 55361.82 88888.00 2007-07-17 16:59:03.500 198 12445.88 76.78 55361.82 88888.00 2007-07-17 16:59:03.625 198 12445.83 76.80 55361.80 88888.00 2007-07-17 16:59:03.750 198 12445.80 76.85 55361.82 88888.00 2007-07-17 16:59:03.875 198 12445.73 76.83 55361.80 88888.00 2007-07-17 16:59:04.000 198 12445.83 76.85 55361.85 88888.00 2007-07-17 16:59:04.125 198 12445.92 76.85 55361.88 88888.00 2007-07-17 16:59:04.250 198 12445.80 76.78 55361.80 88888.00 2007-07-17 16:59:04.375 198 12445.77 76.80 55361.82 88888.00 2007-07-17 16:59:04.500 198 12445.85 76.88 55361.88 88888.00 2007-07-17 16:59:04.625 198 12445.83 76.85 55361.88 88888.00 2007-07-17 16:59:04.750 198 12445.85 76.80 55361.85 88888.00 2007-07-17 16:59:04.875 198 12445.83 76.80 55361.85 88888.00 2007-07-17 16:59:05.000 198 12445.80 76.83 55361.82 88888.00 2007-07-17 16:59:05.125 198 12445.77 76.83 55361.82 88888.00 2007-07-17 16:59:05.250 198 12445.77 76.80 55361.80 88888.00 2007-07-17 16:59:05.375 198 12445.80 76.80 55361.85 88888.00 2007-07-17 16:59:05.500 198 12445.80 76.88 55361.88 88888.00 2007-07-17 16:59:05.625 198 12445.85 76.92 55361.88 88888.00 2007-07-17 16:59:05.750 198 12445.88 76.88 55361.85 88888.00 2007-07-17 16:59:05.875 198 12445.80 76.83 55361.82 88888.00 2007-07-17 16:59:06.000 198 12445.75 76.78 55361.80 88888.00 2007-07-17 16:59:06.125 198 12445.77 76.78 55361.80 88888.00 2007-07-17 16:59:06.250 198 12445.83 76.78 55361.80 88888.00 2007-07-17 16:59:06.375 198 12445.85 76.83 55361.80 88888.00 2007-07-17 16:59:06.500 198 12445.77 76.83 55361.78 88888.00 2007-07-17 16:59:06.625 198 12445.83 76.83 55361.80 88888.00 2007-07-17 16:59:06.750 198 12445.88 76.80 55361.80 88888.00 2007-07-17 16:59:06.875 198 12445.85 76.85 55361.80 88888.00 2007-07-17 16:59:07.000 198 12445.85 76.83 55361.78 88888.00 2007-07-17 16:59:07.125 198 12445.85 76.80 55361.82 88888.00 2007-07-17 16:59:07.250 198 12445.88 76.80 55361.80 88888.00 2007-07-17 16:59:07.375 198 12445.83 76.85 55361.80 88888.00 2007-07-17 16:59:07.500 198 12445.90 76.88 55361.80 88888.00 2007-07-17 16:59:07.625 198 12445.88 76.83 55361.78 88888.00 2007-07-17 16:59:07.750 198 12445.77 76.80 55361.78 88888.00 2007-07-17 16:59:07.875 198 12445.83 76.85 55361.80 88888.00 2007-07-17 16:59:08.000 198 12445.77 76.85 55361.80 88888.00 2007-07-17 16:59:08.125 198 12445.73 76.83 55361.80 88888.00 2007-07-17 16:59:08.250 198 12445.70 76.80 55361.78 88888.00 2007-07-17 16:59:08.375 198 12445.75 76.80 55361.78 88888.00 2007-07-17 16:59:08.500 198 12445.75 76.78 55361.75 88888.00 2007-07-17 16:59:08.625 198 12445.70 76.80 55361.80 88888.00 2007-07-17 16:59:08.750 198 12445.67 76.80 55361.80 88888.00 2007-07-17 16:59:08.875 198 12445.77 76.83 55361.85 88888.00 2007-07-17 16:59:09.000 198 12445.77 76.83 55361.82 88888.00 2007-07-17 16:59:09.125 198 12445.70 76.83 55361.82 88888.00 2007-07-17 16:59:09.250 198 12445.75 76.85 55361.85 88888.00 2007-07-17 16:59:09.375 198 12445.80 76.85 55361.85 88888.00 2007-07-17 16:59:09.500 198 12445.70 76.85 55361.82 88888.00 2007-07-17 16:59:09.625 198 12445.67 76.85 55361.78 88888.00 2007-07-17 16:59:09.750 198 12445.73 76.85 55361.82 88888.00 2007-07-17 16:59:09.875 198 12445.83 76.92 55361.85 88888.00 2007-07-17 16:59:10.000 198 12445.83 76.88 55361.85 88888.00 2007-07-17 16:59:10.125 198 12445.77 76.80 55361.82 88888.00 2007-07-17 16:59:10.250 198 12445.75 76.83 55361.82 88888.00 2007-07-17 16:59:10.375 198 12445.83 76.88 55361.90 88888.00 2007-07-17 16:59:10.500 198 12445.80 76.88 55361.82 88888.00 2007-07-17 16:59:10.625 198 12445.67 76.83 55361.80 88888.00 2007-07-17 16:59:10.750 198 12445.70 76.80 55361.80 88888.00 2007-07-17 16:59:10.875 198 12445.75 76.83 55361.82 88888.00 2007-07-17 16:59:11.000 198 12445.83 76.90 55361.82 88888.00 2007-07-17 16:59:11.125 198 12445.77 76.90 55361.82 88888.00 2007-07-17 16:59:11.250 198 12445.70 76.80 55361.80 88888.00 2007-07-17 16:59:11.375 198 12445.70 76.80 55361.78 88888.00 2007-07-17 16:59:11.500 198 12445.65 76.83 55361.80 88888.00 2007-07-17 16:59:11.625 198 12445.65 76.78 55361.80 88888.00 2007-07-17 16:59:11.750 198 12445.67 76.80 55361.80 88888.00 2007-07-17 16:59:11.875 198 12445.75 76.83 55361.82 88888.00 2007-07-17 16:59:12.000 198 12445.70 76.80 55361.80 88888.00 2007-07-17 16:59:12.125 198 12445.67 76.83 55361.78 88888.00 2007-07-17 16:59:12.250 198 12445.67 76.85 55361.80 88888.00 2007-07-17 16:59:12.375 198 12445.75 76.85 55361.78 88888.00 2007-07-17 16:59:12.500 198 12445.70 76.85 55361.78 88888.00 2007-07-17 16:59:12.625 198 12445.67 76.85 55361.75 88888.00 2007-07-17 16:59:12.750 198 12445.60 76.83 55361.75 88888.00 2007-07-17 16:59:12.875 198 12445.60 76.80 55361.72 88888.00 2007-07-17 16:59:13.000 198 12445.58 76.78 55361.72 88888.00 2007-07-17 16:59:13.125 198 12445.60 76.80 55361.75 88888.00 2007-07-17 16:59:13.250 198 12445.62 76.83 55361.75 88888.00 2007-07-17 16:59:13.375 198 12445.65 76.85 55361.75 88888.00 2007-07-17 16:59:13.500 198 12445.67 76.83 55361.75 88888.00 2007-07-17 16:59:13.625 198 12445.67 76.80 55361.78 88888.00 2007-07-17 16:59:13.750 198 12445.75 76.85 55361.82 88888.00 2007-07-17 16:59:13.875 198 12445.77 76.88 55361.82 88888.00 2007-07-17 16:59:14.000 198 12445.83 76.92 55361.82 88888.00 2007-07-17 16:59:14.125 198 12445.83 76.88 55361.78 88888.00 2007-07-17 16:59:14.250 198 12445.70 76.88 55361.80 88888.00 2007-07-17 16:59:14.375 198 12445.67 76.88 55361.82 88888.00 2007-07-17 16:59:14.500 198 12445.65 76.80 55361.78 88888.00 2007-07-17 16:59:14.625 198 12445.65 76.80 55361.78 88888.00 2007-07-17 16:59:14.750 198 12445.70 76.92 55361.82 88888.00 2007-07-17 16:59:14.875 198 12445.73 76.90 55361.78 88888.00 2007-07-17 16:59:15.000 198 12445.70 76.83 55361.72 88888.00 2007-07-17 16:59:15.125 198 12445.65 76.83 55361.72 88888.00 2007-07-17 16:59:15.250 198 12445.62 76.80 55361.75 88888.00 2007-07-17 16:59:15.375 198 12445.67 76.83 55361.78 88888.00 2007-07-17 16:59:15.500 198 12445.73 76.88 55361.78 88888.00 2007-07-17 16:59:15.625 198 12445.77 76.90 55361.80 88888.00 2007-07-17 16:59:15.750 198 12445.67 76.85 55361.78 88888.00 2007-07-17 16:59:15.875 198 12445.62 76.83 55361.75 88888.00 2007-07-17 16:59:16.000 198 12445.62 76.90 55361.78 88888.00 2007-07-17 16:59:16.125 198 12445.62 76.92 55361.80 88888.00 2007-07-17 16:59:16.250 198 12445.62 76.90 55361.80 88888.00 2007-07-17 16:59:16.375 198 12445.62 76.85 55361.78 88888.00 2007-07-17 16:59:16.500 198 12445.58 76.88 55361.80 88888.00 2007-07-17 16:59:16.625 198 12445.58 76.88 55361.82 88888.00 2007-07-17 16:59:16.750 198 12445.60 76.85 55361.82 88888.00 2007-07-17 16:59:16.875 198 12445.58 76.83 55361.82 88888.00 2007-07-17 16:59:17.000 198 12445.58 76.80 55361.80 88888.00 2007-07-17 16:59:17.125 198 12445.60 76.85 55361.82 88888.00 2007-07-17 16:59:17.250 198 12445.62 76.90 55361.82 88888.00 2007-07-17 16:59:17.375 198 12445.65 76.88 55361.85 88888.00 2007-07-17 16:59:17.500 198 12445.67 76.85 55361.82 88888.00 2007-07-17 16:59:17.625 198 12445.67 76.88 55361.78 88888.00 2007-07-17 16:59:17.750 198 12445.62 76.92 55361.78 88888.00 2007-07-17 16:59:17.875 198 12445.62 76.95 55361.80 88888.00 2007-07-17 16:59:18.000 198 12445.65 76.90 55361.78 88888.00 2007-07-17 16:59:18.125 198 12445.65 76.80 55361.75 88888.00 2007-07-17 16:59:18.250 198 12445.62 76.80 55361.75 88888.00 2007-07-17 16:59:18.375 198 12445.73 76.88 55361.78 88888.00 2007-07-17 16:59:18.500 198 12445.70 76.90 55361.78 88888.00 2007-07-17 16:59:18.625 198 12445.65 76.88 55361.80 88888.00 2007-07-17 16:59:18.750 198 12445.67 76.83 55361.72 88888.00 2007-07-17 16:59:18.875 198 12445.65 76.83 55361.75 88888.00 2007-07-17 16:59:19.000 198 12445.62 76.88 55361.75 88888.00 2007-07-17 16:59:19.125 198 12445.58 76.88 55361.78 88888.00 2007-07-17 16:59:19.250 198 12445.58 76.83 55361.78 88888.00 2007-07-17 16:59:19.375 198 12445.52 76.78 55361.75 88888.00 2007-07-17 16:59:19.500 198 12445.58 76.80 55361.75 88888.00 2007-07-17 16:59:19.625 198 12445.58 76.88 55361.75 88888.00 2007-07-17 16:59:19.750 198 12445.58 76.92 55361.78 88888.00 2007-07-17 16:59:19.875 198 12445.58 76.88 55361.78 88888.00 2007-07-17 16:59:20.000 198 12445.60 76.85 55361.75 88888.00 2007-07-17 16:59:20.125 198 12445.65 76.88 55361.78 88888.00 2007-07-17 16:59:20.250 198 12445.67 76.85 55361.80 88888.00 2007-07-17 16:59:20.375 198 12445.67 76.85 55361.78 88888.00 2007-07-17 16:59:20.500 198 12445.62 76.90 55361.75 88888.00 2007-07-17 16:59:20.625 198 12445.62 76.92 55361.75 88888.00 2007-07-17 16:59:20.750 198 12445.60 76.92 55361.72 88888.00 2007-07-17 16:59:20.875 198 12445.60 76.90 55361.72 88888.00 2007-07-17 16:59:21.000 198 12445.60 76.85 55361.72 88888.00 2007-07-17 16:59:21.125 198 12445.52 76.90 55361.75 88888.00 2007-07-17 16:59:21.250 198 12445.58 76.92 55361.80 88888.00 2007-07-17 16:59:21.375 198 12445.62 76.92 55361.78 88888.00 2007-07-17 16:59:21.500 198 12445.62 76.90 55361.72 88888.00 2007-07-17 16:59:21.625 198 12445.58 76.88 55361.72 88888.00 2007-07-17 16:59:21.750 198 12445.55 76.88 55361.78 88888.00 2007-07-17 16:59:21.875 198 12445.50 76.88 55361.78 88888.00 2007-07-17 16:59:22.000 198 12445.50 76.92 55361.78 88888.00 2007-07-17 16:59:22.125 198 12445.60 76.90 55361.80 88888.00 2007-07-17 16:59:22.250 198 12445.60 76.90 55361.82 88888.00 2007-07-17 16:59:22.375 198 12445.62 76.90 55361.82 88888.00 2007-07-17 16:59:22.500 198 12445.60 76.92 55361.82 88888.00 2007-07-17 16:59:22.625 198 12445.50 76.90 55361.82 88888.00 2007-07-17 16:59:22.750 198 12445.48 76.90 55361.82 88888.00 2007-07-17 16:59:22.875 198 12445.50 76.88 55361.82 88888.00 2007-07-17 16:59:23.000 198 12445.58 76.88 55361.82 88888.00 2007-07-17 16:59:23.125 198 12445.60 76.90 55361.80 88888.00 2007-07-17 16:59:23.250 198 12445.58 76.90 55361.78 88888.00 2007-07-17 16:59:23.375 198 12445.50 76.85 55361.75 88888.00 2007-07-17 16:59:23.500 198 12445.50 76.88 55361.78 88888.00 2007-07-17 16:59:23.625 198 12445.60 76.90 55361.78 88888.00 2007-07-17 16:59:23.750 198 12445.60 76.88 55361.72 88888.00 2007-07-17 16:59:23.875 198 12445.55 76.90 55361.75 88888.00 2007-07-17 16:59:24.000 198 12445.52 76.90 55361.72 88888.00 2007-07-17 16:59:24.125 198 12445.48 76.88 55361.72 88888.00 2007-07-17 16:59:24.250 198 12445.50 76.92 55361.78 88888.00 2007-07-17 16:59:24.375 198 12445.65 76.97 55361.78 88888.00 2007-07-17 16:59:24.500 198 12445.67 77.03 55361.80 88888.00 2007-07-17 16:59:24.625 198 12445.60 76.95 55361.78 88888.00 2007-07-17 16:59:24.750 198 12445.60 76.92 55361.75 88888.00 2007-07-17 16:59:24.875 198 12445.55 76.92 55361.75 88888.00 2007-07-17 16:59:25.000 198 12445.50 76.88 55361.75 88888.00 2007-07-17 16:59:25.125 198 12445.45 76.90 55361.78 88888.00 2007-07-17 16:59:25.250 198 12445.48 76.88 55361.80 88888.00 2007-07-17 16:59:25.375 198 12445.45 76.85 55361.80 88888.00 2007-07-17 16:59:25.500 198 12445.45 76.88 55361.78 88888.00 2007-07-17 16:59:25.625 198 12445.52 76.90 55361.78 88888.00 2007-07-17 16:59:25.750 198 12445.60 76.92 55361.78 88888.00 2007-07-17 16:59:25.875 198 12445.58 76.90 55361.78 88888.00 2007-07-17 16:59:26.000 198 12445.55 76.88 55361.78 88888.00 2007-07-17 16:59:26.125 198 12445.58 76.90 55361.82 88888.00 2007-07-17 16:59:26.250 198 12445.58 76.88 55361.78 88888.00 2007-07-17 16:59:26.375 198 12445.60 76.88 55361.72 88888.00 2007-07-17 16:59:26.500 198 12445.58 76.90 55361.72 88888.00 2007-07-17 16:59:26.625 198 12445.58 76.90 55361.72 88888.00 2007-07-17 16:59:26.750 198 12445.52 76.88 55361.70 88888.00 2007-07-17 16:59:26.875 198 12445.50 76.88 55361.72 88888.00 2007-07-17 16:59:27.000 198 12445.50 76.85 55361.70 88888.00 2007-07-17 16:59:27.125 198 12445.60 76.92 55361.78 88888.00 2007-07-17 16:59:27.250 198 12445.58 76.90 55361.75 88888.00 2007-07-17 16:59:27.375 198 12445.52 76.90 55361.70 88888.00 2007-07-17 16:59:27.500 198 12445.52 76.88 55361.72 88888.00 2007-07-17 16:59:27.625 198 12445.50 76.90 55361.72 88888.00 2007-07-17 16:59:27.750 198 12445.52 76.92 55361.70 88888.00 2007-07-17 16:59:27.875 198 12445.58 77.00 55361.75 88888.00 2007-07-17 16:59:28.000 198 12445.60 77.00 55361.75 88888.00 2007-07-17 16:59:28.125 198 12445.55 76.90 55361.70 88888.00 2007-07-17 16:59:28.250 198 12445.48 76.83 55361.70 88888.00 2007-07-17 16:59:28.375 198 12445.48 76.88 55361.70 88888.00 2007-07-17 16:59:28.500 198 12445.45 76.90 55361.70 88888.00 2007-07-17 16:59:28.625 198 12445.50 76.90 55361.75 88888.00 2007-07-17 16:59:28.750 198 12445.58 76.97 55361.78 88888.00 2007-07-17 16:59:28.875 198 12445.62 77.00 55361.80 88888.00 2007-07-17 16:59:29.000 198 12445.65 76.97 55361.80 88888.00 2007-07-17 16:59:29.125 198 12445.60 76.92 55361.78 88888.00 2007-07-17 16:59:29.250 198 12445.58 77.00 55361.78 88888.00 2007-07-17 16:59:29.375 198 12445.58 77.00 55361.78 88888.00 2007-07-17 16:59:29.500 198 12445.50 76.92 55361.75 88888.00 2007-07-17 16:59:29.625 198 12445.50 76.90 55361.72 88888.00 2007-07-17 16:59:29.750 198 12445.58 76.95 55361.75 88888.00 2007-07-17 16:59:29.875 198 12445.58 76.97 55361.75 88888.00 2007-07-17 16:59:30.000 198 12445.52 76.90 55361.75 88888.00 2007-07-17 16:59:30.125 198 12445.58 76.85 55361.75 88888.00 2007-07-17 16:59:30.250 198 12445.52 76.88 55361.72 88888.00 2007-07-17 16:59:30.375 198 12445.60 76.90 55361.75 88888.00 2007-07-17 16:59:30.500 198 12445.60 76.92 55361.75 88888.00 2007-07-17 16:59:30.625 198 12445.58 76.90 55361.72 88888.00 2007-07-17 16:59:30.750 198 12445.55 76.92 55361.75 88888.00 2007-07-17 16:59:30.875 198 12445.58 76.95 55361.75 88888.00 2007-07-17 16:59:31.000 198 12445.58 76.95 55361.72 88888.00 2007-07-17 16:59:31.125 198 12445.58 76.95 55361.75 88888.00 2007-07-17 16:59:31.250 198 12445.52 76.92 55361.72 88888.00 2007-07-17 16:59:31.375 198 12445.52 76.92 55361.72 88888.00 2007-07-17 16:59:31.500 198 12445.60 76.95 55361.75 88888.00 2007-07-17 16:59:31.625 198 12445.58 76.92 55361.75 88888.00 2007-07-17 16:59:31.750 198 12445.58 76.95 55361.75 88888.00 2007-07-17 16:59:31.875 198 12445.60 76.95 55361.75 88888.00 2007-07-17 16:59:32.000 198 12445.62 76.97 55361.75 88888.00 2007-07-17 16:59:32.125 198 12445.60 76.92 55361.75 88888.00 2007-07-17 16:59:32.250 198 12445.58 76.90 55361.70 88888.00 2007-07-17 16:59:32.375 198 12445.55 76.97 55361.68 88888.00 2007-07-17 16:59:32.500 198 12445.58 77.00 55361.70 88888.00 2007-07-17 16:59:32.625 198 12445.58 76.97 55361.68 88888.00 2007-07-17 16:59:32.750 198 12445.65 76.95 55361.68 88888.00 2007-07-17 16:59:32.875 198 12445.67 77.00 55361.75 88888.00 2007-07-17 16:59:33.000 198 12445.62 77.05 55361.75 88888.00 2007-07-17 16:59:33.125 198 12445.58 77.00 55361.72 88888.00 2007-07-17 16:59:33.250 198 12445.52 76.90 55361.70 88888.00 2007-07-17 16:59:33.375 198 12445.55 76.97 55361.72 88888.00 2007-07-17 16:59:33.500 198 12445.55 76.97 55361.70 88888.00 2007-07-17 16:59:33.625 198 12445.55 76.97 55361.70 88888.00 2007-07-17 16:59:33.750 198 12445.55 76.97 55361.72 88888.00 2007-07-17 16:59:33.875 198 12445.52 77.00 55361.68 88888.00 2007-07-17 16:59:34.000 198 12445.50 77.00 55361.62 88888.00 2007-07-17 16:59:34.125 198 12445.45 76.95 55361.68 88888.00 2007-07-17 16:59:34.250 198 12445.45 76.92 55361.72 88888.00 2007-07-17 16:59:34.375 198 12445.58 77.03 55361.72 88888.00 2007-07-17 16:59:34.500 198 12445.60 77.10 55361.78 88888.00 2007-07-17 16:59:34.625 198 12445.58 77.05 55361.75 88888.00 2007-07-17 16:59:34.750 198 12445.58 77.00 55361.70 88888.00 2007-07-17 16:59:34.875 198 12445.58 76.95 55361.65 88888.00 2007-07-17 16:59:35.000 198 12445.55 76.97 55361.68 88888.00 2007-07-17 16:59:35.125 198 12445.58 77.05 55361.72 88888.00 2007-07-17 16:59:35.250 198 12445.55 77.00 55361.70 88888.00 2007-07-17 16:59:35.375 198 12445.60 77.00 55361.68 88888.00 2007-07-17 16:59:35.500 198 12445.62 77.00 55361.70 88888.00 2007-07-17 16:59:35.625 198 12445.55 76.95 55361.70 88888.00 2007-07-17 16:59:35.750 198 12445.52 76.97 55361.70 88888.00 2007-07-17 16:59:35.875 198 12445.58 76.97 55361.72 88888.00 2007-07-17 16:59:36.000 198 12445.65 76.95 55361.72 88888.00 2007-07-17 16:59:36.125 198 12445.67 77.00 55361.72 88888.00 2007-07-17 16:59:36.250 198 12445.58 77.00 55361.72 88888.00 2007-07-17 16:59:36.375 198 12445.52 76.95 55361.68 88888.00 2007-07-17 16:59:36.500 198 12445.55 77.00 55361.70 88888.00 2007-07-17 16:59:36.625 198 12445.62 76.97 55361.72 88888.00 2007-07-17 16:59:36.750 198 12445.62 76.95 55361.72 88888.00 2007-07-17 16:59:36.875 198 12445.55 76.97 55361.72 88888.00 2007-07-17 16:59:37.000 198 12445.58 77.03 55361.72 88888.00 2007-07-17 16:59:37.125 198 12445.65 77.00 55361.70 88888.00 2007-07-17 16:59:37.250 198 12445.67 76.95 55361.70 88888.00 2007-07-17 16:59:37.375 198 12445.62 76.97 55361.72 88888.00 2007-07-17 16:59:37.500 198 12445.58 76.95 55361.70 88888.00 2007-07-17 16:59:37.625 198 12445.58 76.95 55361.70 88888.00 2007-07-17 16:59:37.750 198 12445.58 76.95 55361.72 88888.00 2007-07-17 16:59:37.875 198 12445.58 77.00 55361.72 88888.00 2007-07-17 16:59:38.000 198 12445.55 76.97 55361.72 88888.00 2007-07-17 16:59:38.125 198 12445.50 76.97 55361.70 88888.00 2007-07-17 16:59:38.250 198 12445.45 76.97 55361.72 88888.00 2007-07-17 16:59:38.375 198 12445.55 77.00 55361.75 88888.00 2007-07-17 16:59:38.500 198 12445.58 77.00 55361.72 88888.00 2007-07-17 16:59:38.625 198 12445.58 77.00 55361.70 88888.00 2007-07-17 16:59:38.750 198 12445.55 76.95 55361.68 88888.00 2007-07-17 16:59:38.875 198 12445.52 76.97 55361.70 88888.00 2007-07-17 16:59:39.000 198 12445.52 77.05 55361.70 88888.00 2007-07-17 16:59:39.125 198 12445.48 76.95 55361.68 88888.00 2007-07-17 16:59:39.250 198 12445.40 76.92 55361.68 88888.00 2007-07-17 16:59:39.375 198 12445.50 76.97 55361.68 88888.00 2007-07-17 16:59:39.500 198 12445.58 77.03 55361.72 88888.00 2007-07-17 16:59:39.625 198 12445.60 77.00 55361.75 88888.00 2007-07-17 16:59:39.750 198 12445.55 76.92 55361.68 88888.00 2007-07-17 16:59:39.875 198 12445.48 76.88 55361.65 88888.00 2007-07-17 16:59:40.000 198 12445.55 76.92 55361.65 88888.00 2007-07-17 16:59:40.125 198 12445.62 76.95 55361.68 88888.00 2007-07-17 16:59:40.250 198 12445.62 76.92 55361.72 88888.00 2007-07-17 16:59:40.375 198 12445.58 76.95 55361.72 88888.00 2007-07-17 16:59:40.500 198 12445.52 76.97 55361.72 88888.00 2007-07-17 16:59:40.625 198 12445.55 76.95 55361.75 88888.00 2007-07-17 16:59:40.750 198 12445.52 77.00 55361.72 88888.00 2007-07-17 16:59:40.875 198 12445.50 76.95 55361.70 88888.00 2007-07-17 16:59:41.000 198 12445.48 76.92 55361.70 88888.00 2007-07-17 16:59:41.125 198 12445.50 76.97 55361.70 88888.00 2007-07-17 16:59:41.250 198 12445.45 76.90 55361.70 88888.00 2007-07-17 16:59:41.375 198 12445.45 76.90 55361.68 88888.00 2007-07-17 16:59:41.500 198 12445.48 76.95 55361.68 88888.00 2007-07-17 16:59:41.625 198 12445.48 76.97 55361.68 88888.00 2007-07-17 16:59:41.750 198 12445.50 76.92 55361.68 88888.00 2007-07-17 16:59:41.875 198 12445.48 76.92 55361.68 88888.00 2007-07-17 16:59:42.000 198 12445.48 76.92 55361.68 88888.00 2007-07-17 16:59:42.125 198 12445.52 76.90 55361.68 88888.00 2007-07-17 16:59:42.250 198 12445.62 76.88 55361.68 88888.00 2007-07-17 16:59:42.375 198 12445.60 76.92 55361.68 88888.00 2007-07-17 16:59:42.500 198 12445.58 76.95 55361.70 88888.00 2007-07-17 16:59:42.625 198 12445.55 76.92 55361.75 88888.00 2007-07-17 16:59:42.750 198 12445.50 76.88 55361.75 88888.00 2007-07-17 16:59:42.875 198 12445.52 76.92 55361.72 88888.00 2007-07-17 16:59:43.000 198 12445.58 76.95 55361.75 88888.00 2007-07-17 16:59:43.125 198 12445.58 77.00 55361.80 88888.00 2007-07-17 16:59:43.250 198 12445.55 76.90 55361.75 88888.00 2007-07-17 16:59:43.375 198 12445.58 76.88 55361.70 88888.00 2007-07-17 16:59:43.500 198 12445.58 76.88 55361.65 88888.00 2007-07-17 16:59:43.625 198 12445.60 76.92 55361.70 88888.00 2007-07-17 16:59:43.750 198 12445.58 76.92 55361.70 88888.00 2007-07-17 16:59:43.875 198 12445.50 76.90 55361.68 88888.00 2007-07-17 16:59:44.000 198 12445.48 76.88 55361.70 88888.00 2007-07-17 16:59:44.125 198 12445.48 76.85 55361.70 88888.00 2007-07-17 16:59:44.250 198 12445.55 76.90 55361.75 88888.00 2007-07-17 16:59:44.375 198 12445.60 76.90 55361.72 88888.00 2007-07-17 16:59:44.500 198 12445.58 76.88 55361.70 88888.00 2007-07-17 16:59:44.625 198 12445.55 76.85 55361.72 88888.00 2007-07-17 16:59:44.750 198 12445.55 76.85 55361.70 88888.00 2007-07-17 16:59:44.875 198 12445.55 76.90 55361.72 88888.00 2007-07-17 16:59:45.000 198 12445.52 76.88 55361.72 88888.00 2007-07-17 16:59:45.125 198 12445.48 76.85 55361.72 88888.00 2007-07-17 16:59:45.250 198 12445.45 76.83 55361.72 88888.00 2007-07-17 16:59:45.375 198 12445.50 76.85 55361.70 88888.00 2007-07-17 16:59:45.500 198 12445.48 76.85 55361.70 88888.00 2007-07-17 16:59:45.625 198 12445.48 76.85 55361.70 88888.00 2007-07-17 16:59:45.750 198 12445.50 76.83 55361.72 88888.00 2007-07-17 16:59:45.875 198 12445.45 76.85 55361.72 88888.00 2007-07-17 16:59:46.000 198 12445.40 76.83 55361.70 88888.00 2007-07-17 16:59:46.125 198 12445.35 76.83 55361.68 88888.00 2007-07-17 16:59:46.250 198 12445.33 76.88 55361.68 88888.00 2007-07-17 16:59:46.375 198 12445.40 76.90 55361.68 88888.00 2007-07-17 16:59:46.500 198 12445.48 76.90 55361.68 88888.00 2007-07-17 16:59:46.625 198 12445.52 76.90 55361.65 88888.00 2007-07-17 16:59:46.750 198 12445.52 76.85 55361.68 88888.00 2007-07-17 16:59:46.875 198 12445.52 76.88 55361.70 88888.00 2007-07-17 16:59:47.000 198 12445.50 76.88 55361.68 88888.00 2007-07-17 16:59:47.125 198 12445.52 76.92 55361.70 88888.00 2007-07-17 16:59:47.250 198 12445.48 76.88 55361.68 88888.00 2007-07-17 16:59:47.375 198 12445.48 76.85 55361.65 88888.00 2007-07-17 16:59:47.500 198 12445.45 76.85 55361.65 88888.00 2007-07-17 16:59:47.625 198 12445.48 76.88 55361.70 88888.00 2007-07-17 16:59:47.750 198 12445.42 76.83 55361.70 88888.00 2007-07-17 16:59:47.875 198 12445.38 76.83 55361.65 88888.00 2007-07-17 16:59:48.000 198 12445.42 76.85 55361.68 88888.00 2007-07-17 16:59:48.125 198 12445.50 76.88 55361.70 88888.00 2007-07-17 16:59:48.250 198 12445.50 76.88 55361.72 88888.00 2007-07-17 16:59:48.375 198 12445.48 76.88 55361.72 88888.00 2007-07-17 16:59:48.500 198 12445.48 76.88 55361.70 88888.00 2007-07-17 16:59:48.625 198 12445.40 76.83 55361.68 88888.00 2007-07-17 16:59:48.750 198 12445.30 76.80 55361.68 88888.00 2007-07-17 16:59:48.875 198 12445.33 76.78 55361.68 88888.00 2007-07-17 16:59:49.000 198 12445.40 76.78 55361.65 88888.00 2007-07-17 16:59:49.125 198 12445.45 76.83 55361.68 88888.00 2007-07-17 16:59:49.250 198 12445.42 76.83 55361.68 88888.00 2007-07-17 16:59:49.375 198 12445.38 76.83 55361.65 88888.00 2007-07-17 16:59:49.500 198 12445.40 76.83 55361.68 88888.00 2007-07-17 16:59:49.625 198 12445.40 76.85 55361.70 88888.00 2007-07-17 16:59:49.750 198 12445.38 76.80 55361.70 88888.00 2007-07-17 16:59:49.875 198 12445.38 76.80 55361.68 88888.00 2007-07-17 16:59:50.000 198 12445.42 76.85 55361.70 88888.00 2007-07-17 16:59:50.125 198 12445.38 76.83 55361.68 88888.00 2007-07-17 16:59:50.250 198 12445.33 76.75 55361.65 88888.00 2007-07-17 16:59:50.375 198 12445.38 76.72 55361.62 88888.00 2007-07-17 16:59:50.500 198 12445.40 76.80 55361.65 88888.00 2007-07-17 16:59:50.625 198 12445.50 76.88 55361.68 88888.00 2007-07-17 16:59:50.750 198 12445.42 76.80 55361.68 88888.00 2007-07-17 16:59:50.875 198 12445.35 76.78 55361.68 88888.00 2007-07-17 16:59:51.000 198 12445.42 76.85 55361.68 88888.00 2007-07-17 16:59:51.125 198 12445.48 76.83 55361.70 88888.00 2007-07-17 16:59:51.250 198 12445.50 76.85 55361.70 88888.00 2007-07-17 16:59:51.375 198 12445.52 76.83 55361.68 88888.00 2007-07-17 16:59:51.500 198 12445.48 76.78 55361.70 88888.00 2007-07-17 16:59:51.625 198 12445.52 76.80 55361.72 88888.00 2007-07-17 16:59:51.750 198 12445.52 76.80 55361.72 88888.00 2007-07-17 16:59:51.875 198 12445.48 76.80 55361.70 88888.00 2007-07-17 16:59:52.000 198 12445.40 76.75 55361.62 88888.00 2007-07-17 16:59:52.125 198 12445.45 76.78 55361.62 88888.00 2007-07-17 16:59:52.250 198 12445.45 76.75 55361.65 88888.00 2007-07-17 16:59:52.375 198 12445.45 76.72 55361.65 88888.00 2007-07-17 16:59:52.500 198 12445.48 76.75 55361.70 88888.00 2007-07-17 16:59:52.625 198 12445.50 76.85 55361.72 88888.00 2007-07-17 16:59:52.750 198 12445.45 76.88 55361.70 88888.00 2007-07-17 16:59:52.875 198 12445.38 76.83 55361.70 88888.00 2007-07-17 16:59:53.000 198 12445.35 76.88 55361.72 88888.00 2007-07-17 16:59:53.125 198 12445.45 76.90 55361.75 88888.00 2007-07-17 16:59:53.250 198 12445.45 76.83 55361.68 88888.00 2007-07-17 16:59:53.375 198 12445.38 76.75 55361.62 88888.00 2007-07-17 16:59:53.500 198 12445.35 76.70 55361.62 88888.00 2007-07-17 16:59:53.625 198 12445.45 76.75 55361.62 88888.00 2007-07-17 16:59:53.750 198 12445.45 76.75 55361.65 88888.00 2007-07-17 16:59:53.875 198 12445.45 76.83 55361.70 88888.00 2007-07-17 16:59:54.000 198 12445.48 76.80 55361.70 88888.00 2007-07-17 16:59:54.125 198 12445.48 76.78 55361.70 88888.00 2007-07-17 16:59:54.250 198 12445.38 76.72 55361.70 88888.00 2007-07-17 16:59:54.375 198 12445.40 76.72 55361.70 88888.00 2007-07-17 16:59:54.500 198 12445.48 76.80 55361.70 88888.00 2007-07-17 16:59:54.625 198 12445.48 76.83 55361.75 88888.00 2007-07-17 16:59:54.750 198 12445.55 76.88 55361.75 88888.00 2007-07-17 16:59:54.875 198 12445.55 76.85 55361.70 88888.00 2007-07-17 16:59:55.000 198 12445.42 76.78 55361.70 88888.00 2007-07-17 16:59:55.125 198 12445.38 76.78 55361.68 88888.00 2007-07-17 16:59:55.250 198 12445.38 76.75 55361.68 88888.00 2007-07-17 16:59:55.375 198 12445.45 76.78 55361.68 88888.00 2007-07-17 16:59:55.500 198 12445.48 76.83 55361.72 88888.00 2007-07-17 16:59:55.625 198 12445.45 76.83 55361.68 88888.00 2007-07-17 16:59:55.750 198 12445.40 76.78 55361.65 88888.00 2007-07-17 16:59:55.875 198 12445.35 76.75 55361.65 88888.00 2007-07-17 16:59:56.000 198 12445.33 76.78 55361.68 88888.00 2007-07-17 16:59:56.125 198 12445.38 76.78 55361.70 88888.00 2007-07-17 16:59:56.250 198 12445.23 76.70 55361.65 88888.00 2007-07-17 16:59:56.375 198 12445.25 76.70 55361.65 88888.00 2007-07-17 16:59:56.500 198 12445.30 76.80 55361.68 88888.00 2007-07-17 16:59:56.625 198 12445.38 76.85 55361.70 88888.00 2007-07-17 16:59:56.750 198 12445.38 76.85 55361.72 88888.00 2007-07-17 16:59:56.875 198 12445.35 76.78 55361.75 88888.00 2007-07-17 16:59:57.000 198 12445.33 76.75 55361.68 88888.00 2007-07-17 16:59:57.125 198 12445.27 76.75 55361.68 88888.00 2007-07-17 16:59:57.250 198 12445.33 76.75 55361.70 88888.00 2007-07-17 16:59:57.375 198 12445.35 76.75 55361.68 88888.00 2007-07-17 16:59:57.500 198 12445.33 76.75 55361.70 88888.00 2007-07-17 16:59:57.625 198 12445.35 76.78 55361.72 88888.00 2007-07-17 16:59:57.750 198 12445.38 76.80 55361.75 88888.00 2007-07-17 16:59:57.875 198 12445.40 76.83 55361.75 88888.00 2007-07-17 16:59:58.000 198 12445.45 76.78 55361.75 88888.00 2007-07-17 16:59:58.125 198 12445.38 76.75 55361.75 88888.00 2007-07-17 16:59:58.250 198 12445.33 76.80 55361.75 88888.00 2007-07-17 16:59:58.375 198 12445.40 76.83 55361.75 88888.00 2007-07-17 16:59:58.500 198 12445.38 76.83 55361.75 88888.00 2007-07-17 16:59:58.625 198 12445.30 76.78 55361.70 88888.00 2007-07-17 16:59:58.750 198 12445.30 76.80 55361.70 88888.00 2007-07-17 16:59:58.875 198 12445.38 76.80 55361.72 88888.00 2007-07-17 16:59:59.000 198 12445.35 76.80 55361.72 88888.00 2007-07-17 16:59:59.125 198 12445.23 76.75 55361.70 88888.00 2007-07-17 16:59:59.250 198 12445.25 76.75 55361.68 88888.00 2007-07-17 16:59:59.375 198 12445.38 76.78 55361.70 88888.00 2007-07-17 16:59:59.500 198 12445.33 76.78 55361.70 88888.00 2007-07-17 16:59:59.625 198 12445.30 76.80 55361.70 88888.00 2007-07-17 16:59:59.750 198 12445.33 76.85 55361.70 88888.00 2007-07-17 16:59:59.875 198 12445.33 76.80 55361.70 88888.00 2007-07-17 17:00:00.000 198 12445.25 76.78 55361.68 88888.00 2007-07-17 17:00:00.125 198 12445.25 76.83 55361.70 88888.00 2007-07-17 17:00:00.250 198 12445.27 76.88 55361.75 88888.00 2007-07-17 17:00:00.375 198 12445.35 76.85 55361.70 88888.00 2007-07-17 17:00:00.500 198 12445.35 76.83 55361.70 88888.00 2007-07-17 17:00:00.625 198 12445.35 76.83 55361.68 88888.00 2007-07-17 17:00:00.750 198 12445.27 76.80 55361.65 88888.00 2007-07-17 17:00:00.875 198 12445.25 76.78 55361.62 88888.00 2007-07-17 17:00:01.000 198 12445.33 76.78 55361.65 88888.00 2007-07-17 17:00:01.125 198 12445.33 76.83 55361.68 88888.00 2007-07-17 17:00:01.250 198 12445.27 76.83 55361.65 88888.00 2007-07-17 17:00:01.375 198 12445.35 76.85 55361.68 88888.00 2007-07-17 17:00:01.500 198 12445.35 76.83 55361.65 88888.00 2007-07-17 17:00:01.625 198 12445.33 76.80 55361.70 88888.00 2007-07-17 17:00:01.750 198 12445.35 76.85 55361.70 88888.00 2007-07-17 17:00:01.875 198 12445.38 76.90 55361.72 88888.00 2007-07-17 17:00:02.000 198 12445.35 76.88 55361.68 88888.00 2007-07-17 17:00:02.125 198 12445.27 76.83 55361.65 88888.00 2007-07-17 17:00:02.250 198 12445.27 76.80 55361.65 88888.00 2007-07-17 17:00:02.375 198 12445.27 76.88 55361.65 88888.00 2007-07-17 17:00:02.500 198 12445.25 76.85 55361.70 88888.00 2007-07-17 17:00:02.625 198 12445.20 76.85 55361.70 88888.00 2007-07-17 17:00:02.750 198 12445.20 76.83 55361.68 88888.00 2007-07-17 17:00:02.875 198 12445.25 76.88 55361.68 88888.00 2007-07-17 17:00:03.000 198 12445.35 76.88 55361.70 88888.00 2007-07-17 17:00:03.125 198 12445.30 76.80 55361.68 88888.00 2007-07-17 17:00:03.250 198 12445.23 76.80 55361.70 88888.00 2007-07-17 17:00:03.375 198 12445.25 76.85 55361.72 88888.00 2007-07-17 17:00:03.500 198 12445.27 76.88 55361.70 88888.00 2007-07-17 17:00:03.625 198 12445.33 76.90 55361.70 88888.00 2007-07-17 17:00:03.750 198 12445.33 76.85 55361.68 88888.00 2007-07-17 17:00:03.875 198 12445.35 76.85 55361.68 88888.00 2007-07-17 17:00:04.000 198 12445.35 76.83 55361.65 88888.00 2007-07-17 17:00:04.125 198 12445.35 76.83 55361.68 88888.00 2007-07-17 17:00:04.250 198 12445.30 76.88 55361.70 88888.00 2007-07-17 17:00:04.375 198 12445.25 76.80 55361.65 88888.00 2007-07-17 17:00:04.500 198 12445.17 76.75 55361.60 88888.00 2007-07-17 17:00:04.625 198 12445.23 76.80 55361.62 88888.00 2007-07-17 17:00:04.750 198 12445.27 76.85 55361.65 88888.00 2007-07-17 17:00:04.875 198 12445.30 76.88 55361.70 88888.00 2007-07-17 17:00:05.000 198 12445.17 76.88 55361.65 88888.00 2007-07-17 17:00:05.125 198 12445.17 76.85 55361.65 88888.00 2007-07-17 17:00:05.250 198 12445.23 76.83 55361.65 88888.00 2007-07-17 17:00:05.375 198 12445.27 76.85 55361.65 88888.00 2007-07-17 17:00:05.500 198 12445.30 76.92 55361.68 88888.00 2007-07-17 17:00:05.625 198 12445.35 76.90 55361.65 88888.00 2007-07-17 17:00:05.750 198 12445.35 76.83 55361.60 88888.00 2007-07-17 17:00:05.875 198 12445.35 76.83 55361.65 88888.00 2007-07-17 17:00:06.000 198 12445.42 76.85 55361.65 88888.00 2007-07-17 17:00:06.125 198 12445.45 76.85 55361.70 88888.00 2007-07-17 17:00:06.250 198 12445.42 76.88 55361.68 88888.00 2007-07-17 17:00:06.375 198 12445.40 76.85 55361.65 88888.00 2007-07-17 17:00:06.500 198 12445.40 76.83 55361.68 88888.00 2007-07-17 17:00:06.625 198 12445.40 76.85 55361.68 88888.00 2007-07-17 17:00:06.750 198 12445.42 76.88 55361.65 88888.00 2007-07-17 17:00:06.875 198 12445.40 76.88 55361.62 88888.00 2007-07-17 17:00:07.000 198 12445.42 76.88 55361.62 88888.00 2007-07-17 17:00:07.125 198 12445.48 76.83 55361.62 88888.00 2007-07-17 17:00:07.250 198 12445.40 76.83 55361.68 88888.00 2007-07-17 17:00:07.375 198 12445.33 76.83 55361.65 88888.00 2007-07-17 17:00:07.500 198 12445.33 76.90 55361.62 88888.00 2007-07-17 17:00:07.625 198 12445.38 76.92 55361.62 88888.00 2007-07-17 17:00:07.750 198 12445.42 76.90 55361.65 88888.00 2007-07-17 17:00:07.875 198 12445.48 76.92 55361.68 88888.00 2007-07-17 17:00:08.000 198 12445.58 76.95 55361.68 88888.00 2007-07-17 17:00:08.125 198 12445.52 76.90 55361.62 88888.00 2007-07-17 17:00:08.250 198 12445.40 76.85 55361.68 88888.00 2007-07-17 17:00:08.375 198 12445.48 76.95 55361.68 88888.00 2007-07-17 17:00:08.500 198 12445.52 76.95 55361.68 88888.00 2007-07-17 17:00:08.625 198 12445.50 76.92 55361.65 88888.00 2007-07-17 17:00:08.750 198 12445.48 76.88 55361.62 88888.00 2007-07-17 17:00:08.875 198 12445.45 76.88 55361.62 88888.00 2007-07-17 17:00:09.000 198 12445.40 76.90 55361.62 88888.00 2007-07-17 17:00:09.125 198 12445.35 76.88 55361.70 88888.00 2007-07-17 17:00:09.250 198 12445.35 76.88 55361.68 88888.00 2007-07-17 17:00:09.375 198 12445.35 76.88 55361.65 88888.00 2007-07-17 17:00:09.500 198 12445.35 76.88 55361.62 88888.00 2007-07-17 17:00:09.625 198 12445.33 76.85 55361.62 88888.00 2007-07-17 17:00:09.750 198 12445.38 76.85 55361.65 88888.00 2007-07-17 17:00:09.875 198 12445.38 76.88 55361.65 88888.00 2007-07-17 17:00:10.000 198 12445.35 76.90 55361.62 88888.00 2007-07-17 17:00:10.125 198 12445.35 76.85 55361.62 88888.00 2007-07-17 17:00:10.250 198 12445.30 76.83 55361.62 88888.00 2007-07-17 17:00:10.375 198 12445.27 76.80 55361.65 88888.00 2007-07-17 17:00:10.500 198 12445.30 76.85 55361.68 88888.00 2007-07-17 17:00:10.625 198 12445.30 76.90 55361.68 88888.00 2007-07-17 17:00:10.750 198 12445.35 76.90 55361.62 88888.00 2007-07-17 17:00:10.875 198 12445.40 76.90 55361.65 88888.00 2007-07-17 17:00:11.000 198 12445.40 76.88 55361.68 88888.00 2007-07-17 17:00:11.125 198 12445.42 76.90 55361.68 88888.00 2007-07-17 17:00:11.250 198 12445.42 76.90 55361.68 88888.00 2007-07-17 17:00:11.375 198 12445.45 76.90 55361.65 88888.00 2007-07-17 17:00:11.500 198 12445.48 76.95 55361.65 88888.00 2007-07-17 17:00:11.625 198 12445.48 76.95 55361.70 88888.00 2007-07-17 17:00:11.750 198 12445.42 76.95 55361.68 88888.00 2007-07-17 17:00:11.875 198 12445.40 76.90 55361.65 88888.00 2007-07-17 17:00:12.000 198 12445.42 76.85 55361.62 88888.00 2007-07-17 17:00:12.125 198 12445.50 76.88 55361.65 88888.00 2007-07-17 17:00:12.250 198 12445.50 76.88 55361.68 88888.00 2007-07-17 17:00:12.375 198 12445.45 76.85 55361.65 88888.00 2007-07-17 17:00:12.500 198 12445.45 76.90 55361.65 88888.00 2007-07-17 17:00:12.625 198 12445.50 76.92 55361.68 88888.00 2007-07-17 17:00:12.750 198 12445.52 76.95 55361.65 88888.00 2007-07-17 17:00:12.875 198 12445.55 76.92 55361.65 88888.00 2007-07-17 17:00:13.000 198 12445.48 76.92 55361.62 88888.00 2007-07-17 17:00:13.125 198 12445.42 76.90 55361.62 88888.00 2007-07-17 17:00:13.250 198 12445.40 76.85 55361.68 88888.00 2007-07-17 17:00:13.375 198 12445.35 76.85 55361.65 88888.00 2007-07-17 17:00:13.500 198 12445.40 76.83 55361.65 88888.00 2007-07-17 17:00:13.625 198 12445.45 76.83 55361.65 88888.00 2007-07-17 17:00:13.750 198 12445.45 76.85 55361.62 88888.00 2007-07-17 17:00:13.875 198 12445.42 76.90 55361.62 88888.00 2007-07-17 17:00:14.000 198 12445.38 76.90 55361.62 88888.00 2007-07-17 17:00:14.125 198 12445.48 76.92 55361.68 88888.00 2007-07-17 17:00:14.250 198 12445.48 76.88 55361.65 88888.00 2007-07-17 17:00:14.375 198 12445.48 76.88 55361.62 88888.00 2007-07-17 17:00:14.500 198 12445.40 76.90 55361.68 88888.00 2007-07-17 17:00:14.625 198 12445.38 76.90 55361.68 88888.00 2007-07-17 17:00:14.750 198 12445.40 76.90 55361.65 88888.00 2007-07-17 17:00:14.875 198 12445.30 76.88 55361.68 88888.00 2007-07-17 17:00:15.000 198 12445.30 76.85 55361.68 88888.00 2007-07-17 17:00:15.125 198 12445.27 76.90 55361.65 88888.00 2007-07-17 17:00:15.250 198 12445.30 76.83 55361.68 88888.00 2007-07-17 17:00:15.375 198 12445.30 76.83 55361.65 88888.00 2007-07-17 17:00:15.500 198 12445.38 76.90 55361.68 88888.00 2007-07-17 17:00:15.625 198 12445.45 76.97 55361.70 88888.00 2007-07-17 17:00:15.750 198 12445.35 76.95 55361.68 88888.00 2007-07-17 17:00:15.875 198 12445.25 76.88 55361.68 88888.00 2007-07-17 17:00:16.000 198 12445.27 76.85 55361.65 88888.00 2007-07-17 17:00:16.125 198 12445.40 76.85 55361.65 88888.00 2007-07-17 17:00:16.250 198 12445.38 76.85 55361.68 88888.00 2007-07-17 17:00:16.375 198 12445.27 76.90 55361.65 88888.00 2007-07-17 17:00:16.500 198 12445.27 76.90 55361.68 88888.00 2007-07-17 17:00:16.625 198 12445.27 76.85 55361.68 88888.00 2007-07-17 17:00:16.750 198 12445.27 76.85 55361.68 88888.00 2007-07-17 17:00:16.875 198 12445.30 76.88 55361.70 88888.00 2007-07-17 17:00:17.000 198 12445.30 76.90 55361.68 88888.00 2007-07-17 17:00:17.125 198 12445.38 76.92 55361.68 88888.00 2007-07-17 17:00:17.250 198 12445.35 76.90 55361.68 88888.00 2007-07-17 17:00:17.375 198 12445.33 76.83 55361.68 88888.00 2007-07-17 17:00:17.500 198 12445.30 76.85 55361.68 88888.00 2007-07-17 17:00:17.625 198 12445.33 76.90 55361.70 88888.00 2007-07-17 17:00:17.750 198 12445.35 76.95 55361.70 88888.00 2007-07-17 17:00:17.875 198 12445.30 76.95 55361.68 88888.00 2007-07-17 17:00:18.000 198 12445.25 76.88 55361.68 88888.00 2007-07-17 17:00:18.125 198 12445.25 76.83 55361.65 88888.00 2007-07-17 17:00:18.250 198 12445.23 76.85 55361.68 88888.00 2007-07-17 17:00:18.375 198 12445.27 76.90 55361.68 88888.00 2007-07-17 17:00:18.500 198 12445.27 76.85 55361.62 88888.00 2007-07-17 17:00:18.625 198 12445.23 76.83 55361.62 88888.00 2007-07-17 17:00:18.750 198 12445.20 76.85 55361.60 88888.00 2007-07-17 17:00:18.875 198 12445.20 76.88 55361.62 88888.00 2007-07-17 17:00:19.000 198 12445.23 76.85 55361.60 88888.00 2007-07-17 17:00:19.125 198 12445.30 76.83 55361.60 88888.00 2007-07-17 17:00:19.250 198 12445.25 76.83 55361.60 88888.00 2007-07-17 17:00:19.375 198 12445.23 76.83 55361.60 88888.00 2007-07-17 17:00:19.500 198 12445.20 76.80 55361.62 88888.00 2007-07-17 17:00:19.625 198 12445.25 76.85 55361.62 88888.00 2007-07-17 17:00:19.750 198 12445.33 76.88 55361.68 88888.00 2007-07-17 17:00:19.875 198 12445.33 76.90 55361.68 88888.00 2007-07-17 17:00:20.000 198 12445.33 76.88 55361.68 88888.00 2007-07-17 17:00:20.125 198 12445.30 76.88 55361.68 88888.00 2007-07-17 17:00:20.250 198 12445.23 76.85 55361.65 88888.00 2007-07-17 17:00:20.375 198 12445.27 76.88 55361.68 88888.00 2007-07-17 17:00:20.500 198 12445.20 76.85 55361.65 88888.00 2007-07-17 17:00:20.625 198 12445.25 76.88 55361.65 88888.00 2007-07-17 17:00:20.750 198 12445.33 76.88 55361.68 88888.00 2007-07-17 17:00:20.875 198 12445.25 76.85 55361.68 88888.00 2007-07-17 17:00:21.000 198 12445.23 76.80 55361.62 88888.00 2007-07-17 17:00:21.125 198 12445.27 76.88 55361.65 88888.00 2007-07-17 17:00:21.250 198 12445.33 76.92 55361.62 88888.00 2007-07-17 17:00:21.375 198 12445.33 76.92 55361.62 88888.00 2007-07-17 17:00:21.500 198 12445.20 76.85 55361.62 88888.00 2007-07-17 17:00:21.625 198 12445.23 76.85 55361.62 88888.00 2007-07-17 17:00:21.750 198 12445.35 76.88 55361.62 88888.00 2007-07-17 17:00:21.875 198 12445.40 76.90 55361.68 88888.00 2007-07-17 17:00:22.000 198 12445.35 76.90 55361.68 88888.00 2007-07-17 17:00:22.125 198 12445.33 76.92 55361.70 88888.00 2007-07-17 17:00:22.250 198 12445.27 76.85 55361.65 88888.00 2007-07-17 17:00:22.375 198 12445.30 76.85 55361.62 88888.00 2007-07-17 17:00:22.500 198 12445.33 76.88 55361.62 88888.00 2007-07-17 17:00:22.625 198 12445.27 76.85 55361.62 88888.00 2007-07-17 17:00:22.750 198 12445.33 76.88 55361.65 88888.00 2007-07-17 17:00:22.875 198 12445.35 76.88 55361.62 88888.00 2007-07-17 17:00:23.000 198 12445.35 76.90 55361.65 88888.00 2007-07-17 17:00:23.125 198 12445.33 76.90 55361.65 88888.00 2007-07-17 17:00:23.250 198 12445.27 76.85 55361.62 88888.00 2007-07-17 17:00:23.375 198 12445.30 76.88 55361.62 88888.00 2007-07-17 17:00:23.500 198 12445.27 76.85 55361.65 88888.00 2007-07-17 17:00:23.625 198 12445.38 76.85 55361.65 88888.00 2007-07-17 17:00:23.750 198 12445.35 76.88 55361.62 88888.00 2007-07-17 17:00:23.875 198 12445.30 76.90 55361.65 88888.00 2007-07-17 17:00:24.000 198 12445.33 76.92 55361.65 88888.00 2007-07-17 17:00:24.125 198 12445.33 76.88 55361.65 88888.00 2007-07-17 17:00:24.250 198 12445.25 76.85 55361.62 88888.00 2007-07-17 17:00:24.375 198 12445.25 76.88 55361.62 88888.00 2007-07-17 17:00:24.500 198 12445.30 76.90 55361.62 88888.00 2007-07-17 17:00:24.625 198 12445.33 76.90 55361.62 88888.00 2007-07-17 17:00:24.750 198 12445.27 76.90 55361.65 88888.00 2007-07-17 17:00:24.875 198 12445.33 76.90 55361.68 88888.00 2007-07-17 17:00:25.000 198 12445.35 76.95 55361.68 88888.00 2007-07-17 17:00:25.125 198 12445.30 76.95 55361.68 88888.00 2007-07-17 17:00:25.250 198 12445.20 76.85 55361.68 88888.00 2007-07-17 17:00:25.375 198 12445.25 76.88 55361.68 88888.00 2007-07-17 17:00:25.500 198 12445.20 76.92 55361.68 88888.00 2007-07-17 17:00:25.625 198 12445.17 76.92 55361.65 88888.00 2007-07-17 17:00:25.750 198 12445.17 76.90 55361.68 88888.00 2007-07-17 17:00:25.875 198 12445.20 76.85 55361.68 88888.00 2007-07-17 17:00:26.000 198 12445.25 76.88 55361.62 88888.00 2007-07-17 17:00:26.125 198 12445.25 76.97 55361.60 88888.00 2007-07-17 17:00:26.250 198 12445.17 76.92 55361.60 88888.00 2007-07-17 17:00:26.375 198 12445.25 76.92 55361.62 88888.00 2007-07-17 17:00:26.500 198 12445.33 76.95 55361.65 88888.00 2007-07-17 17:00:26.625 198 12445.30 76.92 55361.65 88888.00 2007-07-17 17:00:26.750 198 12445.25 76.90 55361.68 88888.00 2007-07-17 17:00:26.875 198 12445.23 76.95 55361.65 88888.00 2007-07-17 17:00:27.000 198 12445.23 76.85 55361.65 88888.00 2007-07-17 17:00:27.125 198 12445.23 76.85 55361.65 88888.00 2007-07-17 17:00:27.250 198 12445.27 76.88 55361.68 88888.00 2007-07-17 17:00:27.375 198 12445.30 76.90 55361.65 88888.00 2007-07-17 17:00:27.500 198 12445.30 76.90 55361.65 88888.00 2007-07-17 17:00:27.625 198 12445.23 76.88 55361.68 88888.00 2007-07-17 17:00:27.750 198 12445.23 76.90 55361.65 88888.00 2007-07-17 17:00:27.875 198 12445.23 76.92 55361.65 88888.00 2007-07-17 17:00:28.000 198 12445.27 76.95 55361.65 88888.00 2007-07-17 17:00:28.125 198 12445.23 77.00 55361.70 88888.00 2007-07-17 17:00:28.250 198 12445.15 76.92 55361.68 88888.00 2007-07-17 17:00:28.375 198 12445.20 76.95 55361.65 88888.00 2007-07-17 17:00:28.500 198 12445.25 76.95 55361.68 88888.00 2007-07-17 17:00:28.625 198 12445.27 76.95 55361.68 88888.00 2007-07-17 17:00:28.750 198 12445.15 76.95 55361.68 88888.00 2007-07-17 17:00:28.875 198 12445.12 76.92 55361.68 88888.00 2007-07-17 17:00:29.000 198 12445.27 76.90 55361.68 88888.00 2007-07-17 17:00:29.125 198 12445.40 76.90 55361.68 88888.00 2007-07-17 17:00:29.250 198 12445.35 76.88 55361.62 88888.00 2007-07-17 17:00:29.375 198 12445.35 76.90 55361.65 88888.00 2007-07-17 17:00:29.500 198 12445.38 76.95 55361.65 88888.00 2007-07-17 17:00:29.625 198 12445.27 76.88 55361.62 88888.00 2007-07-17 17:00:29.750 198 12445.25 76.88 55361.62 88888.00 2007-07-17 17:00:29.875 198 12445.20 76.85 55361.65 88888.00 2007-07-17 17:00:30.000 198 12445.10 76.85 55361.65 88888.00 2007-07-17 17:00:30.125 198 12445.12 76.90 55361.65 88888.00 2007-07-17 17:00:30.250 198 12445.20 76.92 55361.70 88888.00 2007-07-17 17:00:30.375 198 12445.27 76.95 55361.68 88888.00 2007-07-17 17:00:30.500 198 12445.23 76.92 55361.65 88888.00 2007-07-17 17:00:30.625 198 12445.27 76.95 55361.65 88888.00 2007-07-17 17:00:30.750 198 12445.23 76.92 55361.65 88888.00 2007-07-17 17:00:30.875 198 12445.20 76.92 55361.68 88888.00 2007-07-17 17:00:31.000 198 12445.23 76.90 55361.68 88888.00 2007-07-17 17:00:31.125 198 12445.25 76.92 55361.68 88888.00 2007-07-17 17:00:31.250 198 12445.17 76.88 55361.65 88888.00 2007-07-17 17:00:31.375 198 12445.17 76.85 55361.62 88888.00 2007-07-17 17:00:31.500 198 12445.17 76.88 55361.65 88888.00 2007-07-17 17:00:31.625 198 12445.10 76.88 55361.68 88888.00 2007-07-17 17:00:31.750 198 12445.08 76.90 55361.65 88888.00 2007-07-17 17:00:31.875 198 12445.10 76.97 55361.68 88888.00 2007-07-17 17:00:32.000 198 12445.12 76.95 55361.62 88888.00 2007-07-17 17:00:32.125 198 12445.12 76.92 55361.65 88888.00 2007-07-17 17:00:32.250 198 12445.08 76.90 55361.65 88888.00 2007-07-17 17:00:32.375 198 12445.15 76.97 55361.65 88888.00 2007-07-17 17:00:32.500 198 12445.15 76.92 55361.65 88888.00 2007-07-17 17:00:32.625 198 12445.17 76.92 55361.65 88888.00 2007-07-17 17:00:32.750 198 12445.17 76.92 55361.65 88888.00 2007-07-17 17:00:32.875 198 12445.15 76.90 55361.62 88888.00 2007-07-17 17:00:33.000 198 12445.23 76.95 55361.60 88888.00 2007-07-17 17:00:33.125 198 12445.23 76.95 55361.62 88888.00 2007-07-17 17:00:33.250 198 12445.20 76.97 55361.62 88888.00 2007-07-17 17:00:33.375 198 12445.25 77.00 55361.68 88888.00 2007-07-17 17:00:33.500 198 12445.27 77.00 55361.70 88888.00 2007-07-17 17:00:33.625 198 12445.27 76.97 55361.68 88888.00 2007-07-17 17:00:33.750 198 12445.20 76.95 55361.68 88888.00 2007-07-17 17:00:33.875 198 12445.17 76.92 55361.65 88888.00 2007-07-17 17:00:34.000 198 12445.12 76.97 55361.65 88888.00 2007-07-17 17:00:34.125 198 12445.23 76.97 55361.68 88888.00 2007-07-17 17:00:34.250 198 12445.15 76.95 55361.65 88888.00 2007-07-17 17:00:34.375 198 12445.20 76.95 55361.65 88888.00 2007-07-17 17:00:34.500 198 12445.20 76.97 55361.65 88888.00 2007-07-17 17:00:34.625 198 12445.17 77.03 55361.65 88888.00 2007-07-17 17:00:34.750 198 12445.20 77.03 55361.68 88888.00 2007-07-17 17:00:34.875 198 12445.23 77.00 55361.65 88888.00 2007-07-17 17:00:35.000 198 12445.20 76.95 55361.60 88888.00 2007-07-17 17:00:35.125 198 12445.15 77.03 55361.65 88888.00 2007-07-17 17:00:35.250 198 12445.15 77.03 55361.68 88888.00 2007-07-17 17:00:35.375 198 12445.17 77.00 55361.68 88888.00 2007-07-17 17:00:35.500 198 12445.17 76.95 55361.65 88888.00 2007-07-17 17:00:35.625 198 12445.17 76.97 55361.68 88888.00 2007-07-17 17:00:35.750 198 12445.17 76.95 55361.65 88888.00 2007-07-17 17:00:35.875 198 12445.15 76.97 55361.65 88888.00 2007-07-17 17:00:36.000 198 12445.15 77.00 55361.68 88888.00 2007-07-17 17:00:36.125 198 12445.12 77.05 55361.70 88888.00 2007-07-17 17:00:36.250 198 12445.12 76.97 55361.68 88888.00 2007-07-17 17:00:36.375 198 12445.12 76.92 55361.62 88888.00 2007-07-17 17:00:36.500 198 12445.05 76.92 55361.62 88888.00 2007-07-17 17:00:36.625 198 12445.05 76.97 55361.65 88888.00 2007-07-17 17:00:36.750 198 12445.08 77.00 55361.65 88888.00 2007-07-17 17:00:36.875 198 12445.17 77.05 55361.68 88888.00 2007-07-17 17:00:37.000 198 12445.20 77.05 55361.68 88888.00 2007-07-17 17:00:37.125 198 12445.20 77.03 55361.70 88888.00 2007-07-17 17:00:37.250 198 12445.17 77.05 55361.68 88888.00 2007-07-17 17:00:37.375 198 12445.23 77.05 55361.65 88888.00 2007-07-17 17:00:37.500 198 12445.25 77.00 55361.65 88888.00 2007-07-17 17:00:37.625 198 12445.12 77.00 55361.68 88888.00 2007-07-17 17:00:37.750 198 12445.08 77.03 55361.68 88888.00 2007-07-17 17:00:37.875 198 12445.08 77.00 55361.68 88888.00 2007-07-17 17:00:38.000 198 12445.12 77.00 55361.65 88888.00 2007-07-17 17:00:38.125 198 12445.15 77.03 55361.65 88888.00 2007-07-17 17:00:38.250 198 12445.08 77.00 55361.65 88888.00 2007-07-17 17:00:38.375 198 12445.08 77.00 55361.65 88888.00 2007-07-17 17:00:38.500 198 12445.12 77.00 55361.68 88888.00 2007-07-17 17:00:38.625 198 12445.10 77.05 55361.68 88888.00 2007-07-17 17:00:38.750 198 12445.05 77.05 55361.68 88888.00 2007-07-17 17:00:38.875 198 12445.05 76.97 55361.65 88888.00 2007-07-17 17:00:39.000 198 12445.10 77.00 55361.65 88888.00 2007-07-17 17:00:39.125 198 12445.12 77.00 55361.65 88888.00 2007-07-17 17:00:39.250 198 12445.12 77.05 55361.68 88888.00 2007-07-17 17:00:39.375 198 12445.20 77.05 55361.68 88888.00 2007-07-17 17:00:39.500 198 12445.20 77.05 55361.68 88888.00 2007-07-17 17:00:39.625 198 12445.15 77.05 55361.62 88888.00 2007-07-17 17:00:39.750 198 12445.15 77.05 55361.62 88888.00 2007-07-17 17:00:39.875 198 12445.20 77.03 55361.65 88888.00 2007-07-17 17:00:40.000 198 12445.15 77.03 55361.62 88888.00 2007-07-17 17:00:40.125 198 12445.10 77.03 55361.62 88888.00 2007-07-17 17:00:40.250 198 12445.10 77.03 55361.65 88888.00 2007-07-17 17:00:40.375 198 12445.17 77.03 55361.65 88888.00 2007-07-17 17:00:40.500 198 12445.12 77.03 55361.65 88888.00 2007-07-17 17:00:40.625 198 12445.05 77.03 55361.68 88888.00 2007-07-17 17:00:40.750 198 12445.08 77.03 55361.68 88888.00 2007-07-17 17:00:40.875 198 12445.12 77.08 55361.68 88888.00 2007-07-17 17:00:41.000 198 12445.05 77.05 55361.65 88888.00 2007-07-17 17:00:41.125 198 12445.00 77.08 55361.65 88888.00 2007-07-17 17:00:41.250 198 12445.00 77.08 55361.65 88888.00 2007-07-17 17:00:41.375 198 12445.02 77.03 55361.62 88888.00 2007-07-17 17:00:41.500 198 12445.02 76.97 55361.60 88888.00 2007-07-17 17:00:41.625 198 12445.08 77.05 55361.65 88888.00 2007-07-17 17:00:41.750 198 12445.08 77.03 55361.62 88888.00 2007-07-17 17:00:41.875 198 12444.98 77.05 55361.65 88888.00 2007-07-17 17:00:42.000 198 12445.05 77.08 55361.62 88888.00 2007-07-17 17:00:42.125 198 12445.10 77.10 55361.65 88888.00 2007-07-17 17:00:42.250 198 12445.12 77.08 55361.62 88888.00 2007-07-17 17:00:42.375 198 12445.12 77.10 55361.62 88888.00 2007-07-17 17:00:42.500 198 12445.08 77.10 55361.60 88888.00 2007-07-17 17:00:42.625 198 12445.10 77.10 55361.60 88888.00 2007-07-17 17:00:42.750 198 12445.05 77.08 55361.62 88888.00 2007-07-17 17:00:42.875 198 12445.02 77.10 55361.65 88888.00 2007-07-17 17:00:43.000 198 12445.15 77.10 55361.62 88888.00 2007-07-17 17:00:43.125 198 12445.15 77.17 55361.65 88888.00 2007-07-17 17:00:43.250 198 12445.08 77.12 55361.62 88888.00 2007-07-17 17:00:43.375 198 12445.05 77.08 55361.60 88888.00 2007-07-17 17:00:43.500 198 12445.02 77.08 55361.62 88888.00 2007-07-17 17:00:43.625 198 12445.02 77.10 55361.62 88888.00 2007-07-17 17:00:43.750 198 12445.08 77.10 55361.65 88888.00 2007-07-17 17:00:43.875 198 12445.15 77.12 55361.68 88888.00 2007-07-17 17:00:44.000 198 12445.17 77.12 55361.68 88888.00 2007-07-17 17:00:44.125 198 12445.12 77.15 55361.65 88888.00 2007-07-17 17:00:44.250 198 12445.02 77.10 55361.68 88888.00 2007-07-17 17:00:44.375 198 12445.02 77.08 55361.62 88888.00 2007-07-17 17:00:44.500 198 12445.00 77.05 55361.65 88888.00 2007-07-17 17:00:44.625 198 12445.00 77.05 55361.65 88888.00 2007-07-17 17:00:44.750 198 12445.10 77.12 55361.65 88888.00 2007-07-17 17:00:44.875 198 12445.12 77.17 55361.68 88888.00 2007-07-17 17:00:45.000 198 12445.10 77.12 55361.62 88888.00 2007-07-17 17:00:45.125 198 12445.10 77.10 55361.62 88888.00 2007-07-17 17:00:45.250 198 12445.08 77.05 55361.65 88888.00 2007-07-17 17:00:45.375 198 12445.10 77.10 55361.68 88888.00 2007-07-17 17:00:45.500 198 12445.05 77.10 55361.68 88888.00 2007-07-17 17:00:45.625 198 12445.05 77.10 55361.62 88888.00 2007-07-17 17:00:45.750 198 12445.05 77.12 55361.65 88888.00 2007-07-17 17:00:45.875 198 12445.02 77.17 55361.65 88888.00 2007-07-17 17:00:46.000 198 12445.05 77.15 55361.65 88888.00 2007-07-17 17:00:46.125 198 12445.05 77.15 55361.68 88888.00 2007-07-17 17:00:46.250 198 12445.02 77.15 55361.65 88888.00 2007-07-17 17:00:46.375 198 12445.08 77.17 55361.65 88888.00 2007-07-17 17:00:46.500 198 12445.05 77.15 55361.65 88888.00 2007-07-17 17:00:46.625 198 12445.00 77.10 55361.62 88888.00 2007-07-17 17:00:46.750 198 12445.02 77.15 55361.65 88888.00 2007-07-17 17:00:46.875 198 12445.02 77.12 55361.65 88888.00 2007-07-17 17:00:47.000 198 12445.00 77.12 55361.62 88888.00 2007-07-17 17:00:47.125 198 12445.02 77.12 55361.62 88888.00 2007-07-17 17:00:47.250 198 12445.02 77.10 55361.65 88888.00 2007-07-17 17:00:47.375 198 12445.05 77.10 55361.62 88888.00 2007-07-17 17:00:47.500 198 12445.00 77.08 55361.60 88888.00 2007-07-17 17:00:47.625 198 12445.00 77.12 55361.62 88888.00 2007-07-17 17:00:47.750 198 12445.00 77.12 55361.65 88888.00 2007-07-17 17:00:47.875 198 12445.02 77.10 55361.62 88888.00 2007-07-17 17:00:48.000 198 12445.00 77.17 55361.62 88888.00 2007-07-17 17:00:48.125 198 12444.95 77.15 55361.62 88888.00 2007-07-17 17:00:48.250 198 12444.92 77.08 55361.62 88888.00 2007-07-17 17:00:48.375 198 12444.98 77.12 55361.62 88888.00 2007-07-17 17:00:48.500 198 12444.98 77.15 55361.60 88888.00 2007-07-17 17:00:48.625 198 12444.95 77.15 55361.62 88888.00 2007-07-17 17:00:48.750 198 12444.92 77.17 55361.62 88888.00 2007-07-17 17:00:48.875 198 12444.92 77.15 55361.62 88888.00 2007-07-17 17:00:49.000 198 12444.92 77.15 55361.57 88888.00 2007-07-17 17:00:49.125 198 12444.88 77.12 55361.57 88888.00 2007-07-17 17:00:49.250 198 12444.92 77.15 55361.62 88888.00 2007-07-17 17:00:49.375 198 12444.95 77.17 55361.62 88888.00 2007-07-17 17:00:49.500 198 12444.95 77.15 55361.62 88888.00 2007-07-17 17:00:49.625 198 12444.92 77.17 55361.62 88888.00 2007-07-17 17:00:49.750 198 12444.85 77.17 55361.60 88888.00 2007-07-17 17:00:49.875 198 12444.85 77.15 55361.57 88888.00 2007-07-17 17:00:50.000 198 12444.88 77.10 55361.60 88888.00 2007-07-17 17:00:50.125 198 12444.88 77.08 55361.57 88888.00 2007-07-17 17:00:50.250 198 12444.85 77.08 55361.57 88888.00 2007-07-17 17:00:50.375 198 12444.98 77.12 55361.60 88888.00 2007-07-17 17:00:50.500 198 12444.98 77.15 55361.62 88888.00 2007-07-17 17:00:50.625 198 12444.92 77.15 55361.62 88888.00 2007-07-17 17:00:50.750 198 12444.92 77.12 55361.62 88888.00 2007-07-17 17:00:50.875 198 12444.95 77.10 55361.65 88888.00 2007-07-17 17:00:51.000 198 12444.95 77.12 55361.68 88888.00 2007-07-17 17:00:51.125 198 12444.98 77.17 55361.65 88888.00 2007-07-17 17:00:51.250 198 12444.95 77.15 55361.60 88888.00 2007-07-17 17:00:51.375 198 12444.98 77.17 55361.60 88888.00 2007-07-17 17:00:51.500 198 12444.95 77.12 55361.62 88888.00 2007-07-17 17:00:51.625 198 12444.88 77.05 55361.62 88888.00 2007-07-17 17:00:51.750 198 12444.88 77.08 55361.60 88888.00 2007-07-17 17:00:51.875 198 12444.77 77.08 55361.57 88888.00 2007-07-17 17:00:52.000 198 12444.75 77.10 55361.60 88888.00 2007-07-17 17:00:52.125 198 12444.85 77.12 55361.62 88888.00 2007-07-17 17:00:52.250 198 12444.88 77.10 55361.65 88888.00 2007-07-17 17:00:52.375 198 12444.88 77.12 55361.62 88888.00 2007-07-17 17:00:52.500 198 12444.88 77.15 55361.62 88888.00 2007-07-17 17:00:52.625 198 12444.90 77.15 55361.62 88888.00 2007-07-17 17:00:52.750 198 12444.88 77.08 55361.65 88888.00 2007-07-17 17:00:52.875 198 12444.83 77.08 55361.68 88888.00 2007-07-17 17:00:53.000 198 12444.85 77.08 55361.65 88888.00 2007-07-17 17:00:53.125 198 12444.85 77.12 55361.62 88888.00 2007-07-17 17:00:53.250 198 12444.80 77.17 55361.68 88888.00 2007-07-17 17:00:53.375 198 12444.85 77.15 55361.68 88888.00 2007-07-17 17:00:53.500 198 12444.88 77.12 55361.65 88888.00 2007-07-17 17:00:53.625 198 12444.88 77.12 55361.62 88888.00 2007-07-17 17:00:53.750 198 12444.85 77.10 55361.65 88888.00 2007-07-17 17:00:53.875 198 12444.85 77.12 55361.65 88888.00 2007-07-17 17:00:54.000 198 12444.88 77.10 55361.62 88888.00 2007-07-17 17:00:54.125 198 12444.92 77.15 55361.62 88888.00 2007-07-17 17:00:54.250 198 12444.92 77.15 55361.62 88888.00 2007-07-17 17:00:54.375 198 12444.85 77.17 55361.60 88888.00 2007-07-17 17:00:54.500 198 12444.80 77.15 55361.60 88888.00 2007-07-17 17:00:54.625 198 12444.77 77.17 55361.57 88888.00 2007-07-17 17:00:54.750 198 12444.77 77.15 55361.60 88888.00 2007-07-17 17:00:54.875 198 12444.83 77.12 55361.60 88888.00 2007-07-17 17:00:55.000 198 12444.73 77.05 55361.60 88888.00 2007-07-17 17:00:55.125 198 12444.77 77.15 55361.62 88888.00 2007-07-17 17:00:55.250 198 12444.80 77.17 55361.65 88888.00 2007-07-17 17:00:55.375 198 12444.77 77.12 55361.62 88888.00 2007-07-17 17:00:55.500 198 12444.80 77.10 55361.60 88888.00 2007-07-17 17:00:55.625 198 12444.77 77.08 55361.55 88888.00 2007-07-17 17:00:55.750 198 12444.77 77.10 55361.57 88888.00 2007-07-17 17:00:55.875 198 12444.80 77.08 55361.62 88888.00 2007-07-17 17:00:56.000 198 12444.80 77.08 55361.62 88888.00 2007-07-17 17:00:56.125 198 12444.85 77.10 55361.65 88888.00 2007-07-17 17:00:56.250 198 12444.83 77.03 55361.65 88888.00 2007-07-17 17:00:56.375 198 12444.80 76.97 55361.62 88888.00 2007-07-17 17:00:56.500 198 12444.80 77.05 55361.62 88888.00 2007-07-17 17:00:56.625 198 12444.80 77.12 55361.65 88888.00 2007-07-17 17:00:56.750 198 12444.77 77.15 55361.65 88888.00 2007-07-17 17:00:56.875 198 12444.73 77.15 55361.65 88888.00 2007-07-17 17:00:57.000 198 12444.75 77.12 55361.62 88888.00 2007-07-17 17:00:57.125 198 12444.80 77.15 55361.65 88888.00 2007-07-17 17:00:57.250 198 12444.83 77.05 55361.68 88888.00 2007-07-17 17:00:57.375 198 12444.85 77.10 55361.68 88888.00 2007-07-17 17:00:57.500 198 12444.80 77.10 55361.68 88888.00 2007-07-17 17:00:57.625 198 12444.73 77.05 55361.65 88888.00 2007-07-17 17:00:57.750 198 12444.70 77.00 55361.65 88888.00 2007-07-17 17:00:57.875 198 12444.70 77.00 55361.62 88888.00 2007-07-17 17:00:58.000 198 12444.67 77.03 55361.62 88888.00 2007-07-17 17:00:58.125 198 12444.55 77.00 55361.60 88888.00 2007-07-17 17:00:58.250 198 12444.55 77.03 55361.62 88888.00 2007-07-17 17:00:58.375 198 12444.73 77.12 55361.65 88888.00 2007-07-17 17:00:58.500 198 12444.75 77.12 55361.65 88888.00 2007-07-17 17:00:58.625 198 12444.62 77.08 55361.62 88888.00 2007-07-17 17:00:58.750 198 12444.65 77.08 55361.62 88888.00 2007-07-17 17:00:58.875 198 12444.70 77.12 55361.65 88888.00 2007-07-17 17:00:59.000 198 12444.70 77.12 55361.65 88888.00 2007-07-17 17:00:59.125 198 12444.70 77.15 55361.68 88888.00 2007-07-17 17:00:59.250 198 12444.70 77.10 55361.68 88888.00 2007-07-17 17:00:59.375 198 12444.67 77.08 55361.68 88888.00 2007-07-17 17:00:59.500 198 12444.70 77.10 55361.60 88888.00 2007-07-17 17:00:59.625 198 12444.83 77.10 55361.62 88888.00 2007-07-17 17:00:59.750 198 12444.77 77.10 55361.65 88888.00 2007-07-17 17:00:59.875 198 12444.62 77.08 55361.65 88888.00 2007-07-17 17:01:00.000 198 12444.62 77.03 55361.62 88888.00 2007-07-17 17:01:00.125 198 12444.62 77.08 55361.62 88888.00 2007-07-17 17:01:00.250 198 12444.58 77.10 55361.62 88888.00 2007-07-17 17:01:00.375 198 12444.65 77.10 55361.65 88888.00 2007-07-17 17:01:00.500 198 12444.77 77.15 55361.65 88888.00 2007-07-17 17:01:00.625 198 12444.83 77.12 55361.62 88888.00 2007-07-17 17:01:00.750 198 12444.73 77.00 55361.60 88888.00 2007-07-17 17:01:00.875 198 12444.60 77.00 55361.57 88888.00 2007-07-17 17:01:01.000 198 12444.62 77.05 55361.57 88888.00 2007-07-17 17:01:01.125 198 12444.65 77.03 55361.57 88888.00 2007-07-17 17:01:01.250 198 12444.70 77.03 55361.60 88888.00 2007-07-17 17:01:01.375 198 12444.73 77.05 55361.62 88888.00 2007-07-17 17:01:01.500 198 12444.73 77.05 55361.62 88888.00 2007-07-17 17:01:01.625 198 12444.67 77.03 55361.65 88888.00 2007-07-17 17:01:01.750 198 12444.67 77.05 55361.62 88888.00 2007-07-17 17:01:01.875 198 12444.70 77.10 55361.62 88888.00 2007-07-17 17:01:02.000 198 12444.62 77.08 55361.57 88888.00 2007-07-17 17:01:02.125 198 12444.62 77.00 55361.57 88888.00 2007-07-17 17:01:02.250 198 12444.67 77.00 55361.62 88888.00 2007-07-17 17:01:02.375 198 12444.73 77.08 55361.65 88888.00 2007-07-17 17:01:02.500 198 12444.67 77.12 55361.62 88888.00 2007-07-17 17:01:02.625 198 12444.65 77.08 55361.62 88888.00 2007-07-17 17:01:02.750 198 12444.70 77.05 55361.62 88888.00 2007-07-17 17:01:02.875 198 12444.67 77.03 55361.60 88888.00 2007-07-17 17:01:03.000 198 12444.67 77.03 55361.62 88888.00 2007-07-17 17:01:03.125 198 12444.75 77.05 55361.60 88888.00 2007-07-17 17:01:03.250 198 12444.70 77.03 55361.60 88888.00 2007-07-17 17:01:03.375 198 12444.65 77.00 55361.60 88888.00 2007-07-17 17:01:03.500 198 12444.60 77.00 55361.60 88888.00 2007-07-17 17:01:03.625 198 12444.70 77.10 55361.65 88888.00 2007-07-17 17:01:03.750 198 12444.77 77.12 55361.65 88888.00 2007-07-17 17:01:03.875 198 12444.75 77.05 55361.65 88888.00 2007-07-17 17:01:04.000 198 12444.73 77.03 55361.65 88888.00 2007-07-17 17:01:04.125 198 12444.73 77.03 55361.65 88888.00 2007-07-17 17:01:04.250 198 12444.70 77.03 55361.62 88888.00 2007-07-17 17:01:04.375 198 12444.73 77.03 55361.60 88888.00 2007-07-17 17:01:04.500 198 12444.75 77.08 55361.60 88888.00 2007-07-17 17:01:04.625 198 12444.70 77.05 55361.57 88888.00 2007-07-17 17:01:04.750 198 12444.62 76.97 55361.57 88888.00 2007-07-17 17:01:04.875 198 12444.60 76.92 55361.57 88888.00 2007-07-17 17:01:05.000 198 12444.60 77.00 55361.60 88888.00 2007-07-17 17:01:05.125 198 12444.60 77.03 55361.62 88888.00 2007-07-17 17:01:05.250 198 12444.55 77.05 55361.65 88888.00 2007-07-17 17:01:05.375 198 12444.58 77.08 55361.62 88888.00 2007-07-17 17:01:05.500 198 12444.70 77.12 55361.62 88888.00 2007-07-17 17:01:05.625 198 12444.83 77.15 55361.60 88888.00 2007-07-17 17:01:05.750 198 12444.80 77.08 55361.60 88888.00 2007-07-17 17:01:05.875 198 12444.73 77.05 55361.62 88888.00 2007-07-17 17:01:06.000 198 12444.70 77.08 55361.62 88888.00 2007-07-17 17:01:06.125 198 12444.70 77.05 55361.65 88888.00 2007-07-17 17:01:06.250 198 12444.67 77.08 55361.65 88888.00 2007-07-17 17:01:06.375 198 12444.75 77.05 55361.65 88888.00 2007-07-17 17:01:06.500 198 12444.70 77.03 55361.62 88888.00 2007-07-17 17:01:06.625 198 12444.62 77.10 55361.62 88888.00 2007-07-17 17:01:06.750 198 12444.62 77.08 55361.60 88888.00 2007-07-17 17:01:06.875 198 12444.62 77.05 55361.62 88888.00 2007-07-17 17:01:07.000 198 12444.75 77.10 55361.62 88888.00 2007-07-17 17:01:07.125 198 12444.75 77.10 55361.65 88888.00 2007-07-17 17:01:07.250 198 12444.65 77.05 55361.62 88888.00 2007-07-17 17:01:07.375 198 12444.52 77.00 55361.62 88888.00 2007-07-17 17:01:07.500 198 12444.52 77.03 55361.62 88888.00 2007-07-17 17:01:07.625 198 12444.58 77.08 55361.62 88888.00 2007-07-17 17:01:07.750 198 12444.60 77.08 55361.62 88888.00 2007-07-17 17:01:07.875 198 12444.58 77.05 55361.65 88888.00 2007-07-17 17:01:08.000 198 12444.60 77.12 55361.65 88888.00 2007-07-17 17:01:08.125 198 12444.65 77.15 55361.65 88888.00 2007-07-17 17:01:08.250 198 12444.55 77.10 55361.65 88888.00 2007-07-17 17:01:08.375 198 12444.50 77.10 55361.62 88888.00 2007-07-17 17:01:08.500 198 12444.48 77.03 55361.60 88888.00 2007-07-17 17:01:08.625 198 12444.55 77.03 55361.57 88888.00 2007-07-17 17:01:08.750 198 12444.60 77.08 55361.57 88888.00 2007-07-17 17:01:08.875 198 12444.58 77.08 55361.60 88888.00 2007-07-17 17:01:09.000 198 12444.55 77.03 55361.57 88888.00 2007-07-17 17:01:09.125 198 12444.62 77.08 55361.60 88888.00 2007-07-17 17:01:09.250 198 12444.58 77.08 55361.60 88888.00 2007-07-17 17:01:09.375 198 12444.55 77.08 55361.60 88888.00 2007-07-17 17:01:09.500 198 12444.58 77.05 55361.60 88888.00 2007-07-17 17:01:09.625 198 12444.65 77.05 55361.60 88888.00 2007-07-17 17:01:09.750 198 12444.65 77.10 55361.57 88888.00 2007-07-17 17:01:09.875 198 12444.70 77.15 55361.60 88888.00 2007-07-17 17:01:10.000 198 12444.65 77.10 55361.60 88888.00 2007-07-17 17:01:10.125 198 12444.60 77.10 55361.60 88888.00 2007-07-17 17:01:10.250 198 12444.58 77.12 55361.60 88888.00 2007-07-17 17:01:10.375 198 12444.55 77.17 55361.60 88888.00 2007-07-17 17:01:10.500 198 12444.48 77.10 55361.57 88888.00 2007-07-17 17:01:10.625 198 12444.50 77.08 55361.60 88888.00 2007-07-17 17:01:10.750 198 12444.52 77.08 55361.60 88888.00 2007-07-17 17:01:10.875 198 12444.50 77.15 55361.60 88888.00 2007-07-17 17:01:11.000 198 12444.52 77.10 55361.57 88888.00 2007-07-17 17:01:11.125 198 12444.48 77.05 55361.60 88888.00 2007-07-17 17:01:11.250 198 12444.45 77.03 55361.55 88888.00 2007-07-17 17:01:11.375 198 12444.50 77.08 55361.57 88888.00 2007-07-17 17:01:11.500 198 12444.58 77.08 55361.60 88888.00 2007-07-17 17:01:11.625 198 12444.52 77.08 55361.60 88888.00 2007-07-17 17:01:11.750 198 12444.55 77.10 55361.62 88888.00 2007-07-17 17:01:11.875 198 12444.62 77.10 55361.62 88888.00 2007-07-17 17:01:12.000 198 12444.58 77.05 55361.60 88888.00 2007-07-17 17:01:12.125 198 12444.58 77.08 55361.57 88888.00 2007-07-17 17:01:12.250 198 12444.52 77.10 55361.60 88888.00 2007-07-17 17:01:12.375 198 12444.60 77.15 55361.60 88888.00 2007-07-17 17:01:12.500 198 12444.58 77.12 55361.57 88888.00 2007-07-17 17:01:12.625 198 12444.52 77.12 55361.62 88888.00 2007-07-17 17:01:12.750 198 12444.55 77.15 55361.60 88888.00 2007-07-17 17:01:12.875 198 12444.60 77.10 55361.55 88888.00 2007-07-17 17:01:13.000 198 12444.65 77.10 55361.55 88888.00 2007-07-17 17:01:13.125 198 12444.58 77.12 55361.55 88888.00 2007-07-17 17:01:13.250 198 12444.48 77.10 55361.57 88888.00 2007-07-17 17:01:13.375 198 12444.55 77.10 55361.57 88888.00 2007-07-17 17:01:13.500 198 12444.55 77.15 55361.57 88888.00 2007-07-17 17:01:13.625 198 12444.52 77.12 55361.57 88888.00 2007-07-17 17:01:13.750 198 12444.50 77.10 55361.57 88888.00 2007-07-17 17:01:13.875 198 12444.52 77.17 55361.62 88888.00 2007-07-17 17:01:14.000 198 12444.52 77.25 55361.65 88888.00 2007-07-17 17:01:14.125 198 12444.45 77.17 55361.60 88888.00 2007-07-17 17:01:14.250 198 12444.42 77.12 55361.60 88888.00 2007-07-17 17:01:14.375 198 12444.48 77.20 55361.60 88888.00 2007-07-17 17:01:14.500 198 12444.50 77.20 55361.60 88888.00 2007-07-17 17:01:14.625 198 12444.52 77.15 55361.57 88888.00 2007-07-17 17:01:14.750 198 12444.55 77.15 55361.57 88888.00 2007-07-17 17:01:14.875 198 12444.58 77.20 55361.57 88888.00 2007-07-17 17:01:15.000 198 12444.52 77.12 55361.57 88888.00 2007-07-17 17:01:15.125 198 12444.45 77.12 55361.60 88888.00 2007-07-17 17:01:15.250 198 12444.38 77.15 55361.57 88888.00 2007-07-17 17:01:15.375 198 12444.48 77.20 55361.57 88888.00 2007-07-17 17:01:15.500 198 12444.50 77.22 55361.60 88888.00 2007-07-17 17:01:15.625 198 12444.45 77.20 55361.57 88888.00 2007-07-17 17:01:15.750 198 12444.40 77.15 55361.60 88888.00 2007-07-17 17:01:15.875 198 12444.45 77.20 55361.65 88888.00 2007-07-17 17:01:16.000 198 12444.50 77.20 55361.62 88888.00 2007-07-17 17:01:16.125 198 12444.50 77.17 55361.65 88888.00 2007-07-17 17:01:16.250 198 12444.55 77.17 55361.62 88888.00 2007-07-17 17:01:16.375 198 12444.60 77.22 55361.62 88888.00 2007-07-17 17:01:16.500 198 12444.50 77.20 55361.62 88888.00 2007-07-17 17:01:16.625 198 12444.48 77.17 55361.62 88888.00 2007-07-17 17:01:16.750 198 12444.55 77.20 55361.62 88888.00 2007-07-17 17:01:16.875 198 12444.58 77.17 55361.62 88888.00 2007-07-17 17:01:17.000 198 12444.45 77.15 55361.60 88888.00 2007-07-17 17:01:17.125 198 12444.42 77.15 55361.57 88888.00 2007-07-17 17:01:17.250 198 12444.42 77.05 55361.57 88888.00 2007-07-17 17:01:17.375 198 12444.48 77.10 55361.57 88888.00 2007-07-17 17:01:17.500 198 12444.55 77.17 55361.60 88888.00 2007-07-17 17:01:17.625 198 12444.55 77.17 55361.60 88888.00 2007-07-17 17:01:17.750 198 12444.55 77.17 55361.60 88888.00 2007-07-17 17:01:17.875 198 12444.52 77.17 55361.62 88888.00 2007-07-17 17:01:18.000 198 12444.48 77.20 55361.60 88888.00 2007-07-17 17:01:18.125 198 12444.38 77.20 55361.62 88888.00 2007-07-17 17:01:18.250 198 12444.42 77.17 55361.65 88888.00 2007-07-17 17:01:18.375 198 12444.50 77.17 55361.65 88888.00 2007-07-17 17:01:18.500 198 12444.50 77.12 55361.62 88888.00 2007-07-17 17:01:18.625 198 12444.48 77.15 55361.62 88888.00 2007-07-17 17:01:18.750 198 12444.52 77.10 55361.62 88888.00 2007-07-17 17:01:18.875 198 12444.50 77.12 55361.60 88888.00 2007-07-17 17:01:19.000 198 12444.52 77.15 55361.62 88888.00 2007-07-17 17:01:19.125 198 12444.52 77.17 55361.68 88888.00 2007-07-17 17:01:19.250 198 12444.50 77.15 55361.68 88888.00 2007-07-17 17:01:19.375 198 12444.50 77.12 55361.65 88888.00 2007-07-17 17:01:19.500 198 12444.45 77.12 55361.60 88888.00 2007-07-17 17:01:19.625 198 12444.48 77.12 55361.62 88888.00 2007-07-17 17:01:19.750 198 12444.55 77.15 55361.65 88888.00 2007-07-17 17:01:19.875 198 12444.48 77.10 55361.60 88888.00 2007-07-17 17:01:20.000 198 12444.40 77.08 55361.60 88888.00 2007-07-17 17:01:20.125 198 12444.42 77.12 55361.60 88888.00 2007-07-17 17:01:20.250 198 12444.45 77.12 55361.65 88888.00 2007-07-17 17:01:20.375 198 12444.42 77.08 55361.65 88888.00 2007-07-17 17:01:20.500 198 12444.38 77.03 55361.62 88888.00 2007-07-17 17:01:20.625 198 12444.40 77.10 55361.62 88888.00 2007-07-17 17:01:20.750 198 12444.40 77.08 55361.60 88888.00 2007-07-17 17:01:20.875 198 12444.40 77.08 55361.60 88888.00 2007-07-17 17:01:21.000 198 12444.48 77.08 55361.57 88888.00 2007-07-17 17:01:21.125 198 12444.48 77.05 55361.60 88888.00 2007-07-17 17:01:21.250 198 12444.38 77.05 55361.65 88888.00 2007-07-17 17:01:21.375 198 12444.38 77.05 55361.68 88888.00 2007-07-17 17:01:21.500 198 12444.38 76.97 55361.62 88888.00 2007-07-17 17:01:21.625 198 12444.38 77.00 55361.60 88888.00 2007-07-17 17:01:21.750 198 12444.48 77.08 55361.60 88888.00 2007-07-17 17:01:21.875 198 12444.52 77.12 55361.60 88888.00 2007-07-17 17:01:22.000 198 12444.48 77.10 55361.60 88888.00 2007-07-17 17:01:22.125 198 12444.42 77.08 55361.60 88888.00 2007-07-17 17:01:22.250 198 12444.45 77.05 55361.62 88888.00 2007-07-17 17:01:22.375 198 12444.55 77.05 55361.62 88888.00 2007-07-17 17:01:22.500 198 12444.52 77.03 55361.65 88888.00 2007-07-17 17:01:22.625 198 12444.45 77.00 55361.62 88888.00 2007-07-17 17:01:22.750 198 12444.45 76.95 55361.62 88888.00 2007-07-17 17:01:22.875 198 12444.48 77.00 55361.62 88888.00 2007-07-17 17:01:23.000 198 12444.58 77.03 55361.62 88888.00 2007-07-17 17:01:23.125 198 12444.50 76.97 55361.62 88888.00 2007-07-17 17:01:23.250 198 12444.50 77.05 55361.65 88888.00 2007-07-17 17:01:23.375 198 12444.52 77.05 55361.65 88888.00 2007-07-17 17:01:23.500 198 12444.55 77.05 55361.65 88888.00 2007-07-17 17:01:23.625 198 12444.55 77.00 55361.60 88888.00 2007-07-17 17:01:23.750 198 12444.48 76.92 55361.57 88888.00 2007-07-17 17:01:23.875 198 12444.45 76.92 55361.57 88888.00 2007-07-17 17:01:24.000 198 12444.48 77.00 55361.57 88888.00 2007-07-17 17:01:24.125 198 12444.52 76.97 55361.57 88888.00 2007-07-17 17:01:24.250 198 12444.60 76.95 55361.62 88888.00 2007-07-17 17:01:24.375 198 12444.60 76.97 55361.62 88888.00 2007-07-17 17:01:24.500 198 12444.55 77.00 55361.62 88888.00 2007-07-17 17:01:24.625 198 12444.50 76.95 55361.60 88888.00 2007-07-17 17:01:24.750 198 12444.48 76.95 55361.60 88888.00 2007-07-17 17:01:24.875 198 12444.55 77.00 55361.60 88888.00 2007-07-17 17:01:25.000 198 12444.60 76.95 55361.57 88888.00 2007-07-17 17:01:25.125 198 12444.60 76.90 55361.60 88888.00 2007-07-17 17:01:25.250 198 12444.58 76.90 55361.65 88888.00 2007-07-17 17:01:25.375 198 12444.50 76.95 55361.62 88888.00 2007-07-17 17:01:25.500 198 12444.48 77.03 55361.65 88888.00 2007-07-17 17:01:25.625 198 12444.52 77.00 55361.65 88888.00 2007-07-17 17:01:25.750 198 12444.52 76.95 55361.62 88888.00 2007-07-17 17:01:25.875 198 12444.48 76.97 55361.65 88888.00 2007-07-17 17:01:26.000 198 12444.50 76.97 55361.62 88888.00 2007-07-17 17:01:26.125 198 12444.52 76.95 55361.65 88888.00 2007-07-17 17:01:26.250 198 12444.42 76.88 55361.62 88888.00 2007-07-17 17:01:26.375 198 12444.45 76.90 55361.62 88888.00 2007-07-17 17:01:26.500 198 12444.42 76.90 55361.60 88888.00 2007-07-17 17:01:26.625 198 12444.45 76.90 55361.62 88888.00 2007-07-17 17:01:26.750 198 12444.48 76.88 55361.65 88888.00 2007-07-17 17:01:26.875 198 12444.40 76.85 55361.62 88888.00 2007-07-17 17:01:27.000 198 12444.42 76.90 55361.65 88888.00 2007-07-17 17:01:27.125 198 12444.48 76.90 55361.62 88888.00 2007-07-17 17:01:27.250 198 12444.45 76.90 55361.68 88888.00 2007-07-17 17:01:27.375 198 12444.52 76.95 55361.68 88888.00 2007-07-17 17:01:27.500 198 12444.50 76.97 55361.68 88888.00 2007-07-17 17:01:27.625 198 12444.38 76.90 55361.60 88888.00 2007-07-17 17:01:27.750 198 12444.42 76.92 55361.62 88888.00 2007-07-17 17:01:27.875 198 12444.42 76.92 55361.65 88888.00 2007-07-17 17:01:28.000 198 12444.35 76.85 55361.62 88888.00 2007-07-17 17:01:28.125 198 12444.30 76.85 55361.62 88888.00 2007-07-17 17:01:28.250 198 12444.33 76.90 55361.62 88888.00 2007-07-17 17:01:28.375 198 12444.33 76.88 55361.57 88888.00 2007-07-17 17:01:28.500 198 12444.27 76.88 55361.57 88888.00 2007-07-17 17:01:28.625 198 12444.38 76.90 55361.62 88888.00 2007-07-17 17:01:28.750 198 12444.40 76.92 55361.65 88888.00 2007-07-17 17:01:28.875 198 12444.35 76.92 55361.68 88888.00 2007-07-17 17:01:29.000 198 12444.40 76.92 55361.68 88888.00 2007-07-17 17:01:29.125 198 12444.38 76.90 55361.65 88888.00 2007-07-17 17:01:29.250 198 12444.33 76.90 55361.62 88888.00 2007-07-17 17:01:29.375 198 12444.33 76.92 55361.60 88888.00 2007-07-17 17:01:29.500 198 12444.33 76.88 55361.62 88888.00 2007-07-17 17:01:29.625 198 12444.35 76.92 55361.62 88888.00 2007-07-17 17:01:29.750 198 12444.35 76.92 55361.62 88888.00 2007-07-17 17:01:29.875 198 12444.35 76.88 55361.62 88888.00 2007-07-17 17:01:30.000 198 12444.38 76.88 55361.62 88888.00 2007-07-17 17:01:30.125 198 12444.40 76.95 55361.65 88888.00 2007-07-17 17:01:30.250 198 12444.35 76.90 55361.62 88888.00 2007-07-17 17:01:30.375 198 12444.42 76.90 55361.60 88888.00 2007-07-17 17:01:30.500 198 12444.38 76.85 55361.60 88888.00 2007-07-17 17:01:30.625 198 12444.40 76.88 55361.60 88888.00 2007-07-17 17:01:30.750 198 12444.48 76.90 55361.60 88888.00 2007-07-17 17:01:30.875 198 12444.50 76.90 55361.60 88888.00 2007-07-17 17:01:31.000 198 12444.45 76.90 55361.60 88888.00 2007-07-17 17:01:31.125 198 12444.38 76.88 55361.62 88888.00 2007-07-17 17:01:31.250 198 12444.27 76.88 55361.60 88888.00 2007-07-17 17:01:31.375 198 12444.33 76.88 55361.57 88888.00 2007-07-17 17:01:31.500 198 12444.40 76.83 55361.57 88888.00 2007-07-17 17:01:31.625 198 12444.42 76.85 55361.60 88888.00 2007-07-17 17:01:31.750 198 12444.40 76.88 55361.65 88888.00 2007-07-17 17:01:31.875 198 12444.40 76.88 55361.60 88888.00 2007-07-17 17:01:32.000 198 12444.40 76.92 55361.55 88888.00 2007-07-17 17:01:32.125 198 12444.35 76.90 55361.55 88888.00 2007-07-17 17:01:32.250 198 12444.30 76.90 55361.57 88888.00 2007-07-17 17:01:32.375 198 12444.27 76.90 55361.60 88888.00 2007-07-17 17:01:32.500 198 12444.27 76.88 55361.60 88888.00 2007-07-17 17:01:32.625 198 12444.33 76.88 55361.57 88888.00 2007-07-17 17:01:32.750 198 12444.38 76.92 55361.62 88888.00 2007-07-17 17:01:32.875 198 12444.33 76.88 55361.62 88888.00 2007-07-17 17:01:33.000 198 12444.30 76.83 55361.57 88888.00 2007-07-17 17:01:33.125 198 12444.35 76.85 55361.57 88888.00 2007-07-17 17:01:33.250 198 12444.40 76.92 55361.62 88888.00 2007-07-17 17:01:33.375 198 12444.60 76.95 55361.62 88888.00 2007-07-17 17:01:33.500 198 12444.62 76.90 55361.65 88888.00 2007-07-17 17:01:33.625 198 12444.55 76.88 55361.62 88888.00 2007-07-17 17:01:33.750 198 12444.45 76.83 55361.55 88888.00 2007-07-17 17:01:33.875 198 12444.42 76.83 55361.57 88888.00 2007-07-17 17:01:34.000 198 12444.35 76.88 55361.60 88888.00 2007-07-17 17:01:34.125 198 12444.45 76.88 55361.62 88888.00 2007-07-17 17:01:34.250 198 12444.48 76.92 55361.62 88888.00 2007-07-17 17:01:34.375 198 12444.45 76.92 55361.60 88888.00 2007-07-17 17:01:34.500 198 12444.48 76.90 55361.60 88888.00 2007-07-17 17:01:34.625 198 12444.52 76.85 55361.57 88888.00 2007-07-17 17:01:34.750 198 12444.40 76.83 55361.57 88888.00 2007-07-17 17:01:34.875 198 12444.35 76.83 55361.55 88888.00 2007-07-17 17:01:35.000 198 12444.42 76.88 55361.60 88888.00 2007-07-17 17:01:35.125 198 12444.50 76.95 55361.65 88888.00 2007-07-17 17:01:35.250 198 12444.40 76.90 55361.60 88888.00 2007-07-17 17:01:35.375 198 12444.45 76.88 55361.60 88888.00 2007-07-17 17:01:35.500 198 12444.50 76.95 55361.57 88888.00 2007-07-17 17:01:35.625 198 12444.45 76.92 55361.55 88888.00 2007-07-17 17:01:35.750 198 12444.40 76.90 55361.60 88888.00 2007-07-17 17:01:35.875 198 12444.38 76.90 55361.60 88888.00 2007-07-17 17:01:36.000 198 12444.38 76.90 55361.62 88888.00 2007-07-17 17:01:36.125 198 12444.38 76.92 55361.65 88888.00 2007-07-17 17:01:36.250 198 12444.40 76.97 55361.65 88888.00 2007-07-17 17:01:36.375 198 12444.48 76.92 55361.65 88888.00 2007-07-17 17:01:36.500 198 12444.45 76.90 55361.62 88888.00 2007-07-17 17:01:36.625 198 12444.45 76.92 55361.65 88888.00 2007-07-17 17:01:36.750 198 12444.48 76.90 55361.62 88888.00 2007-07-17 17:01:36.875 198 12444.48 76.90 55361.62 88888.00 2007-07-17 17:01:37.000 198 12444.50 76.90 55361.60 88888.00 2007-07-17 17:01:37.125 198 12444.55 76.95 55361.62 88888.00 2007-07-17 17:01:37.250 198 12444.42 76.92 55361.62 88888.00 2007-07-17 17:01:37.375 198 12444.45 76.92 55361.65 88888.00 2007-07-17 17:01:37.500 198 12444.48 76.95 55361.62 88888.00 2007-07-17 17:01:37.625 198 12444.45 76.90 55361.60 88888.00 2007-07-17 17:01:37.750 198 12444.42 76.88 55361.60 88888.00 2007-07-17 17:01:37.875 198 12444.40 76.88 55361.60 88888.00 2007-07-17 17:01:38.000 198 12444.40 76.92 55361.60 88888.00 2007-07-17 17:01:38.125 198 12444.42 77.00 55361.60 88888.00 2007-07-17 17:01:38.250 198 12444.38 76.95 55361.57 88888.00 2007-07-17 17:01:38.375 198 12444.30 76.85 55361.55 88888.00 2007-07-17 17:01:38.500 198 12444.27 76.80 55361.53 88888.00 2007-07-17 17:01:38.625 198 12444.35 76.88 55361.55 88888.00 2007-07-17 17:01:38.750 198 12444.38 76.95 55361.62 88888.00 2007-07-17 17:01:38.875 198 12444.38 76.90 55361.57 88888.00 2007-07-17 17:01:39.000 198 12444.40 76.88 55361.55 88888.00 2007-07-17 17:01:39.125 198 12444.42 76.90 55361.57 88888.00 2007-07-17 17:01:39.250 198 12444.38 76.90 55361.57 88888.00 2007-07-17 17:01:39.375 198 12444.45 76.92 55361.60 88888.00 2007-07-17 17:01:39.500 198 12444.48 76.97 55361.65 88888.00 2007-07-17 17:01:39.625 198 12444.45 76.95 55361.62 88888.00 2007-07-17 17:01:39.750 198 12444.48 77.00 55361.60 88888.00 2007-07-17 17:01:39.875 198 12444.48 77.00 55361.60 88888.00 2007-07-17 17:01:40.000 198 12444.38 76.92 55361.55 88888.00 2007-07-17 17:01:40.125 198 12444.35 76.90 55361.55 88888.00 2007-07-17 17:01:40.250 198 12444.35 76.88 55361.55 88888.00 2007-07-17 17:01:40.375 198 12444.35 76.85 55361.55 88888.00 2007-07-17 17:01:40.500 198 12444.38 76.88 55361.55 88888.00 2007-07-17 17:01:40.625 198 12444.45 76.95 55361.57 88888.00 2007-07-17 17:01:40.750 198 12444.42 76.95 55361.57 88888.00 2007-07-17 17:01:40.875 198 12444.45 76.97 55361.57 88888.00 2007-07-17 17:01:41.000 198 12444.40 76.97 55361.57 88888.00 2007-07-17 17:01:41.125 198 12444.33 77.00 55361.60 88888.00 2007-07-17 17:01:41.250 198 12444.25 76.90 55361.55 88888.00 2007-07-17 17:01:41.375 198 12444.25 76.88 55361.53 88888.00 2007-07-17 17:01:41.500 198 12444.33 76.95 55361.53 88888.00 2007-07-17 17:01:41.625 198 12444.33 76.97 55361.55 88888.00 2007-07-17 17:01:41.750 198 12444.30 76.92 55361.53 88888.00 2007-07-17 17:01:41.875 198 12444.33 76.92 55361.53 88888.00 2007-07-17 17:01:42.000 198 12444.35 76.95 55361.57 88888.00 2007-07-17 17:01:42.125 198 12444.33 76.97 55361.60 88888.00 2007-07-17 17:01:42.250 198 12444.30 76.90 55361.55 88888.00 2007-07-17 17:01:42.375 198 12444.30 76.92 55361.57 88888.00 2007-07-17 17:01:42.500 198 12444.35 77.03 55361.62 88888.00 2007-07-17 17:01:42.625 198 12444.35 77.08 55361.62 88888.00 2007-07-17 17:01:42.750 198 12444.35 77.05 55361.62 88888.00 2007-07-17 17:01:42.875 198 12444.30 77.03 55361.57 88888.00 2007-07-17 17:01:43.000 198 12444.25 76.97 55361.55 88888.00 2007-07-17 17:01:43.125 198 12444.33 76.97 55361.57 88888.00 2007-07-17 17:01:43.250 198 12444.38 76.95 55361.60 88888.00 2007-07-17 17:01:43.375 198 12444.40 77.00 55361.60 88888.00 2007-07-17 17:01:43.500 198 12444.35 77.05 55361.60 88888.00 2007-07-17 17:01:43.625 198 12444.33 77.08 55361.60 88888.00 2007-07-17 17:01:43.750 198 12444.38 77.05 55361.60 88888.00 2007-07-17 17:01:43.875 198 12444.40 77.00 55361.60 88888.00 2007-07-17 17:01:44.000 198 12444.33 76.90 55361.55 88888.00 2007-07-17 17:01:44.125 198 12444.30 76.95 55361.55 88888.00 2007-07-17 17:01:44.250 198 12444.33 76.97 55361.57 88888.00 2007-07-17 17:01:44.375 198 12444.40 76.97 55361.57 88888.00 2007-07-17 17:01:44.500 198 12444.38 76.97 55361.53 88888.00 2007-07-17 17:01:44.625 198 12444.35 76.97 55361.55 88888.00 2007-07-17 17:01:44.750 198 12444.35 77.00 55361.57 88888.00 2007-07-17 17:01:44.875 198 12444.40 77.05 55361.57 88888.00 2007-07-17 17:01:45.000 198 12444.45 77.05 55361.55 88888.00 2007-07-17 17:01:45.125 198 12444.50 77.08 55361.57 88888.00 2007-07-17 17:01:45.250 198 12444.42 77.10 55361.60 88888.00 2007-07-17 17:01:45.375 198 12444.40 77.03 55361.53 88888.00 2007-07-17 17:01:45.500 198 12444.38 76.95 55361.53 88888.00 2007-07-17 17:01:45.625 198 12444.38 76.97 55361.55 88888.00 2007-07-17 17:01:45.750 198 12444.40 77.03 55361.55 88888.00 2007-07-17 17:01:45.875 198 12444.40 77.03 55361.57 88888.00 2007-07-17 17:01:46.000 198 12444.45 77.03 55361.55 88888.00 2007-07-17 17:01:46.125 198 12444.48 77.03 55361.55 88888.00 2007-07-17 17:01:46.250 198 12444.42 77.03 55361.55 88888.00 2007-07-17 17:01:46.375 198 12444.42 77.05 55361.50 88888.00 2007-07-17 17:01:46.500 198 12444.38 77.00 55361.50 88888.00 2007-07-17 17:01:46.625 198 12444.40 77.05 55361.53 88888.00 2007-07-17 17:01:46.750 198 12444.42 77.05 55361.53 88888.00 2007-07-17 17:01:46.875 198 12444.48 77.08 55361.50 88888.00 2007-07-17 17:01:47.000 198 12444.48 77.05 55361.50 88888.00 2007-07-17 17:01:47.125 198 12444.50 77.05 55361.53 88888.00 2007-07-17 17:01:47.250 198 12444.45 77.05 55361.47 88888.00 2007-07-17 17:01:47.375 198 12444.52 77.05 55361.45 88888.00 2007-07-17 17:01:47.500 198 12444.50 77.03 55361.45 88888.00 2007-07-17 17:01:47.625 198 12444.50 77.05 55361.47 88888.00 2007-07-17 17:01:47.750 198 12444.50 77.05 55361.50 88888.00 2007-07-17 17:01:47.875 198 12444.50 77.05 55361.53 88888.00 2007-07-17 17:01:48.000 198 12444.42 77.05 55361.50 88888.00 2007-07-17 17:01:48.125 198 12444.40 77.00 55361.47 88888.00 2007-07-17 17:01:48.250 198 12444.48 77.03 55361.47 88888.00 2007-07-17 17:01:48.375 198 12444.55 77.08 55361.47 88888.00 2007-07-17 17:01:48.500 198 12444.55 77.08 55361.47 88888.00 2007-07-17 17:01:48.625 198 12444.50 77.08 55361.55 88888.00 2007-07-17 17:01:48.750 198 12444.48 77.15 55361.55 88888.00 2007-07-17 17:01:48.875 198 12444.45 77.12 55361.53 88888.00 2007-07-17 17:01:49.000 198 12444.45 77.05 55361.50 88888.00 2007-07-17 17:01:49.125 198 12444.35 77.05 55361.50 88888.00 2007-07-17 17:01:49.250 198 12444.33 77.10 55361.47 88888.00 2007-07-17 17:01:49.375 198 12444.45 77.12 55361.47 88888.00 2007-07-17 17:01:49.500 198 12444.50 77.12 55361.50 88888.00 2007-07-17 17:01:49.625 198 12444.42 77.10 55361.47 88888.00 2007-07-17 17:01:49.750 198 12444.42 77.10 55361.47 88888.00 2007-07-17 17:01:49.875 198 12444.48 77.17 55361.50 88888.00 2007-07-17 17:01:50.000 198 12444.55 77.17 55361.53 88888.00 2007-07-17 17:01:50.125 198 12444.55 77.17 55361.53 88888.00 2007-07-17 17:01:50.250 198 12444.48 77.12 55361.50 88888.00 2007-07-17 17:01:50.375 198 12444.45 77.15 55361.50 88888.00 2007-07-17 17:01:50.500 198 12444.50 77.15 55361.50 88888.00 2007-07-17 17:01:50.625 198 12444.50 77.12 55361.45 88888.00 2007-07-17 17:01:50.750 198 12444.42 77.15 55361.43 88888.00 2007-07-17 17:01:50.875 198 12444.38 77.12 55361.45 88888.00 2007-07-17 17:01:51.000 198 12444.35 77.10 55361.45 88888.00 2007-07-17 17:01:51.125 198 12444.42 77.15 55361.50 88888.00 2007-07-17 17:01:51.250 198 12444.40 77.15 55361.53 88888.00 2007-07-17 17:01:51.375 198 12444.38 77.15 55361.50 88888.00 2007-07-17 17:01:51.500 198 12444.33 77.12 55361.47 88888.00 2007-07-17 17:01:51.625 198 12444.40 77.08 55361.40 88888.00 2007-07-17 17:01:51.750 198 12444.45 77.10 55361.40 88888.00 2007-07-17 17:01:51.875 198 12444.50 77.10 55361.43 88888.00 2007-07-17 17:01:52.000 198 12444.52 77.17 55361.45 88888.00 2007-07-17 17:01:52.125 198 12444.50 77.20 55361.45 88888.00 2007-07-17 17:01:52.250 198 12444.50 77.15 55361.47 88888.00 2007-07-17 17:01:52.375 198 12444.52 77.17 55361.45 88888.00 2007-07-17 17:01:52.500 198 12444.58 77.22 55361.47 88888.00 2007-07-17 17:01:52.625 198 12444.58 77.15 55361.45 88888.00 2007-07-17 17:01:52.750 198 12444.60 77.12 55361.45 88888.00 2007-07-17 17:01:52.875 198 12444.60 77.10 55361.43 88888.00 2007-07-17 17:01:53.000 198 12444.58 77.08 55361.40 88888.00 2007-07-17 17:01:53.125 198 12444.58 77.17 55361.47 88888.00 2007-07-17 17:01:53.250 198 12444.55 77.22 55361.50 88888.00 2007-07-17 17:01:53.375 198 12444.52 77.25 55361.47 88888.00 2007-07-17 17:01:53.500 198 12444.52 77.20 55361.45 88888.00 2007-07-17 17:01:53.625 198 12444.55 77.15 55361.43 88888.00 2007-07-17 17:01:53.750 198 12444.60 77.17 55361.45 88888.00 2007-07-17 17:01:53.875 198 12444.52 77.15 55361.43 88888.00 2007-07-17 17:01:54.000 198 12444.50 77.12 55361.38 88888.00 2007-07-17 17:01:54.125 198 12444.50 77.15 55361.38 88888.00 2007-07-17 17:01:54.250 198 12444.52 77.17 55361.45 88888.00 2007-07-17 17:01:54.375 198 12444.62 77.25 55361.47 88888.00 2007-07-17 17:01:54.500 198 12444.55 77.22 55361.50 88888.00 2007-07-17 17:01:54.625 198 12444.52 77.25 55361.50 88888.00 2007-07-17 17:01:54.750 198 12444.50 77.22 55361.50 88888.00 2007-07-17 17:01:54.875 198 12444.45 77.25 55361.47 88888.00 2007-07-17 17:01:55.000 198 12444.38 77.20 55361.45 88888.00 2007-07-17 17:01:55.125 198 12444.38 77.20 55361.45 88888.00 2007-07-17 17:01:55.250 198 12444.40 77.25 55361.47 88888.00 2007-07-17 17:01:55.375 198 12444.38 77.22 55361.45 88888.00 2007-07-17 17:01:55.500 198 12444.35 77.22 55361.45 88888.00 2007-07-17 17:01:55.625 198 12444.35 77.17 55361.45 88888.00 2007-07-17 17:01:55.750 198 12444.38 77.17 55361.43 88888.00 2007-07-17 17:01:55.875 198 12444.40 77.22 55361.45 88888.00 2007-07-17 17:01:56.000 198 12444.38 77.25 55361.45 88888.00 2007-07-17 17:01:56.125 198 12444.33 77.22 55361.45 88888.00 2007-07-17 17:01:56.250 198 12444.30 77.22 55361.45 88888.00 2007-07-17 17:01:56.375 198 12444.33 77.28 55361.45 88888.00 2007-07-17 17:01:56.500 198 12444.38 77.28 55361.45 88888.00 2007-07-17 17:01:56.625 198 12444.40 77.22 55361.43 88888.00 2007-07-17 17:01:56.750 198 12444.50 77.22 55361.47 88888.00 2007-07-17 17:01:56.875 198 12444.55 77.25 55361.45 88888.00 2007-07-17 17:01:57.000 198 12444.52 77.22 55361.43 88888.00 2007-07-17 17:01:57.125 198 12444.50 77.22 55361.47 88888.00 2007-07-17 17:01:57.250 198 12444.50 77.25 55361.50 88888.00 2007-07-17 17:01:57.375 198 12444.48 77.28 55361.43 88888.00 2007-07-17 17:01:57.500 198 12444.50 77.28 55361.40 88888.00 2007-07-17 17:01:57.625 198 12444.50 77.28 55361.43 88888.00 2007-07-17 17:01:57.750 198 12444.45 77.22 55361.45 88888.00 2007-07-17 17:01:57.875 198 12444.42 77.22 55361.43 88888.00 2007-07-17 17:01:58.000 198 12444.50 77.20 55361.45 88888.00 2007-07-17 17:01:58.125 198 12444.52 77.25 55361.50 88888.00 2007-07-17 17:01:58.250 198 12444.42 77.22 55361.50 88888.00 2007-07-17 17:01:58.375 198 12444.33 77.15 55361.45 88888.00 2007-07-17 17:01:58.500 198 12444.42 77.17 55361.45 88888.00 2007-07-17 17:01:58.625 198 12444.52 77.28 55361.53 88888.00 2007-07-17 17:01:58.750 198 12444.45 77.28 55361.47 88888.00 2007-07-17 17:01:58.875 198 12444.38 77.22 55361.45 88888.00 2007-07-17 17:01:59.000 198 12444.38 77.20 55361.45 88888.00 2007-07-17 17:01:59.125 198 12444.38 77.28 55361.50 88888.00 2007-07-17 17:01:59.250 198 12444.35 77.25 55361.47 88888.00 2007-07-17 17:01:59.375 198 12444.40 77.22 55361.47 88888.00 2007-07-17 17:01:59.500 198 12444.48 77.25 55361.47 88888.00 2007-07-17 17:01:59.625 198 12444.45 77.28 55361.50 88888.00 2007-07-17 17:01:59.750 198 12444.48 77.28 55361.47 88888.00 2007-07-17 17:01:59.875 198 12444.45 77.28 55361.47 88888.00 2007-07-17 17:02:00.000 198 12444.42 77.30 55361.45 88888.00 2007-07-17 17:02:00.125 198 12444.40 77.28 55361.43 88888.00 2007-07-17 17:02:00.250 198 12444.40 77.25 55361.43 88888.00 2007-07-17 17:02:00.375 198 12444.45 77.25 55361.43 88888.00 2007-07-17 17:02:00.500 198 12444.50 77.28 55361.45 88888.00 2007-07-17 17:02:00.625 198 12444.42 77.25 55361.47 88888.00 2007-07-17 17:02:00.750 198 12444.30 77.22 55361.45 88888.00 2007-07-17 17:02:00.875 198 12444.27 77.22 55361.47 88888.00 2007-07-17 17:02:01.000 198 12444.40 77.22 55361.47 88888.00 2007-07-17 17:02:01.125 198 12444.40 77.22 55361.50 88888.00 2007-07-17 17:02:01.250 198 12444.35 77.20 55361.50 88888.00 2007-07-17 17:02:01.375 198 12444.42 77.25 55361.50 88888.00 2007-07-17 17:02:01.500 198 12444.40 77.33 55361.53 88888.00 2007-07-17 17:02:01.625 198 12444.40 77.30 55361.50 88888.00 2007-07-17 17:02:01.750 198 12444.42 77.22 55361.47 88888.00 2007-07-17 17:02:01.875 198 12444.42 77.20 55361.47 88888.00 2007-07-17 17:02:02.000 198 12444.45 77.25 55361.50 88888.00 2007-07-17 17:02:02.125 198 12444.42 77.28 55361.53 88888.00 2007-07-17 17:02:02.250 198 12444.30 77.22 55361.47 88888.00 2007-07-17 17:02:02.375 198 12444.30 77.20 55361.47 88888.00 2007-07-17 17:02:02.500 198 12444.33 77.17 55361.50 88888.00 2007-07-17 17:02:02.625 198 12444.30 77.17 55361.47 88888.00 2007-07-17 17:02:02.750 198 12444.23 77.20 55361.47 88888.00 2007-07-17 17:02:02.875 198 12444.30 77.22 55361.47 88888.00 2007-07-17 17:02:03.000 198 12444.38 77.25 55361.45 88888.00 2007-07-17 17:02:03.125 198 12444.42 77.25 55361.47 88888.00 2007-07-17 17:02:03.250 198 12444.40 77.20 55361.53 88888.00 2007-07-17 17:02:03.375 198 12444.38 77.22 55361.47 88888.00 2007-07-17 17:02:03.500 198 12444.45 77.30 55361.50 88888.00 2007-07-17 17:02:03.625 198 12444.45 77.30 55361.50 88888.00 2007-07-17 17:02:03.750 198 12444.48 77.33 55361.50 88888.00 2007-07-17 17:02:03.875 198 12444.45 77.28 55361.50 88888.00 2007-07-17 17:02:04.000 198 12444.42 77.22 55361.47 88888.00 2007-07-17 17:02:04.125 198 12444.40 77.22 55361.47 88888.00 2007-07-17 17:02:04.250 198 12444.35 77.25 55361.45 88888.00 2007-07-17 17:02:04.375 198 12444.52 77.30 55361.50 88888.00 2007-07-17 17:02:04.500 198 12444.50 77.22 55361.47 88888.00 2007-07-17 17:02:04.625 198 12444.50 77.22 55361.47 88888.00 2007-07-17 17:02:04.750 198 12444.58 77.33 55361.53 88888.00 2007-07-17 17:02:04.875 198 12444.52 77.25 55361.53 88888.00 2007-07-17 17:02:05.000 198 12444.45 77.22 55361.47 88888.00 2007-07-17 17:02:05.125 198 12444.48 77.25 55361.47 88888.00 2007-07-17 17:02:05.250 198 12444.42 77.20 55361.45 88888.00 2007-07-17 17:02:05.375 198 12444.45 77.22 55361.45 88888.00 2007-07-17 17:02:05.500 198 12444.38 77.22 55361.45 88888.00 2007-07-17 17:02:05.625 198 12444.33 77.22 55361.45 88888.00 2007-07-17 17:02:05.750 198 12444.35 77.25 55361.45 88888.00 2007-07-17 17:02:05.875 198 12444.40 77.22 55361.43 88888.00 2007-07-17 17:02:06.000 198 12444.45 77.22 55361.43 88888.00 2007-07-17 17:02:06.125 198 12444.38 77.20 55361.43 88888.00 2007-07-17 17:02:06.250 198 12444.33 77.22 55361.45 88888.00 2007-07-17 17:02:06.375 198 12444.33 77.30 55361.45 88888.00 2007-07-17 17:02:06.500 198 12444.33 77.28 55361.45 88888.00 2007-07-17 17:02:06.625 198 12444.30 77.25 55361.40 88888.00 2007-07-17 17:02:06.750 198 12444.30 77.25 55361.43 88888.00 2007-07-17 17:02:06.875 198 12444.33 77.28 55361.45 88888.00 2007-07-17 17:02:07.000 198 12444.33 77.28 55361.47 88888.00 2007-07-17 17:02:07.125 198 12444.35 77.22 55361.45 88888.00 2007-07-17 17:02:07.250 198 12444.35 77.15 55361.45 88888.00 2007-07-17 17:02:07.375 198 12444.38 77.20 55361.47 88888.00 2007-07-17 17:02:07.500 198 12444.38 77.28 55361.43 88888.00 2007-07-17 17:02:07.625 198 12444.33 77.28 55361.43 88888.00 2007-07-17 17:02:07.750 198 12444.33 77.28 55361.40 88888.00 2007-07-17 17:02:07.875 198 12444.42 77.25 55361.40 88888.00 2007-07-17 17:02:08.000 198 12444.42 77.30 55361.45 88888.00 2007-07-17 17:02:08.125 198 12444.40 77.33 55361.50 88888.00 2007-07-17 17:02:08.250 198 12444.38 77.28 55361.47 88888.00 2007-07-17 17:02:08.375 198 12444.35 77.30 55361.47 88888.00 2007-07-17 17:02:08.500 198 12444.38 77.30 55361.47 88888.00 2007-07-17 17:02:08.625 198 12444.40 77.30 55361.50 88888.00 2007-07-17 17:02:08.750 198 12444.33 77.33 55361.43 88888.00 2007-07-17 17:02:08.875 198 12444.30 77.33 55361.43 88888.00 2007-07-17 17:02:09.000 198 12444.23 77.30 55361.45 88888.00 2007-07-17 17:02:09.125 198 12444.27 77.30 55361.50 88888.00 2007-07-17 17:02:09.250 198 12444.35 77.30 55361.50 88888.00 2007-07-17 17:02:09.375 198 12444.38 77.33 55361.43 88888.00 2007-07-17 17:02:09.500 198 12444.35 77.30 55361.43 88888.00 2007-07-17 17:02:09.625 198 12444.30 77.33 55361.45 88888.00 2007-07-17 17:02:09.750 198 12444.27 77.30 55361.43 88888.00 2007-07-17 17:02:09.875 198 12444.27 77.28 55361.43 88888.00 2007-07-17 17:02:10.000 198 12444.33 77.30 55361.43 88888.00 2007-07-17 17:02:10.125 198 12444.35 77.30 55361.40 88888.00 2007-07-17 17:02:10.250 198 12444.30 77.25 55361.38 88888.00 2007-07-17 17:02:10.375 198 12444.33 77.28 55361.40 88888.00 2007-07-17 17:02:10.500 198 12444.33 77.35 55361.43 88888.00 2007-07-17 17:02:10.625 198 12444.40 77.40 55361.45 88888.00 2007-07-17 17:02:10.750 198 12444.33 77.30 55361.40 88888.00 2007-07-17 17:02:10.875 198 12444.27 77.30 55361.40 88888.00 2007-07-17 17:02:11.000 198 12444.33 77.35 55361.45 88888.00 2007-07-17 17:02:11.125 198 12444.33 77.33 55361.45 88888.00 2007-07-17 17:02:11.250 198 12444.33 77.30 55361.45 88888.00 2007-07-17 17:02:11.375 198 12444.38 77.35 55361.47 88888.00 2007-07-17 17:02:11.500 198 12444.35 77.38 55361.45 88888.00 2007-07-17 17:02:11.625 198 12444.38 77.40 55361.43 88888.00 2007-07-17 17:02:11.750 198 12444.42 77.38 55361.43 88888.00 2007-07-17 17:02:11.875 198 12444.38 77.35 55361.43 88888.00 2007-07-17 17:02:12.000 198 12444.35 77.38 55361.47 88888.00 2007-07-17 17:02:12.125 198 12444.40 77.42 55361.50 88888.00 2007-07-17 17:02:12.250 198 12444.50 77.40 55361.47 88888.00 2007-07-17 17:02:12.375 198 12444.50 77.40 55361.45 88888.00 2007-07-17 17:02:12.500 198 12444.45 77.38 55361.47 88888.00 2007-07-17 17:02:12.625 198 12444.45 77.35 55361.45 88888.00 2007-07-17 17:02:12.750 198 12444.40 77.30 55361.45 88888.00 2007-07-17 17:02:12.875 198 12444.40 77.33 55361.45 88888.00 2007-07-17 17:02:13.000 198 12444.38 77.35 55361.45 88888.00 2007-07-17 17:02:13.125 198 12444.33 77.33 55361.45 88888.00 2007-07-17 17:02:13.250 198 12444.25 77.30 55361.43 88888.00 2007-07-17 17:02:13.375 198 12444.27 77.33 55361.43 88888.00 2007-07-17 17:02:13.500 198 12444.30 77.35 55361.43 88888.00 2007-07-17 17:02:13.625 198 12444.17 77.28 55361.38 88888.00 2007-07-17 17:02:13.750 198 12444.17 77.35 55361.45 88888.00 2007-07-17 17:02:13.875 198 12444.23 77.42 55361.43 88888.00 2007-07-17 17:02:14.000 198 12444.33 77.42 55361.43 88888.00 2007-07-17 17:02:14.125 198 12444.35 77.38 55361.43 88888.00 2007-07-17 17:02:14.250 198 12444.30 77.28 55361.43 88888.00 2007-07-17 17:02:14.375 198 12444.33 77.28 55361.43 88888.00 2007-07-17 17:02:14.500 198 12444.35 77.33 55361.45 88888.00 2007-07-17 17:02:14.625 198 12444.27 77.33 55361.45 88888.00 2007-07-17 17:02:14.750 198 12444.27 77.33 55361.43 88888.00 2007-07-17 17:02:14.875 198 12444.38 77.40 55361.45 88888.00 2007-07-17 17:02:15.000 198 12444.40 77.40 55361.43 88888.00 2007-07-17 17:02:15.125 198 12444.42 77.47 55361.45 88888.00 2007-07-17 17:02:15.250 198 12444.42 77.42 55361.43 88888.00 2007-07-17 17:02:15.375 198 12444.45 77.38 55361.45 88888.00 2007-07-17 17:02:15.500 198 12444.42 77.38 55361.43 88888.00 2007-07-17 17:02:15.625 198 12444.40 77.33 55361.43 88888.00 2007-07-17 17:02:15.750 198 12444.38 77.35 55361.43 88888.00 2007-07-17 17:02:15.875 198 12444.40 77.42 55361.43 88888.00 2007-07-17 17:02:16.000 198 12444.38 77.45 55361.43 88888.00 2007-07-17 17:02:16.125 198 12444.25 77.38 55361.43 88888.00 2007-07-17 17:02:16.250 198 12444.30 77.35 55361.40 88888.00 2007-07-17 17:02:16.375 198 12444.40 77.42 55361.38 88888.00 2007-07-17 17:02:16.500 198 12444.40 77.42 55361.38 88888.00 2007-07-17 17:02:16.625 198 12444.40 77.38 55361.35 88888.00 2007-07-17 17:02:16.750 198 12444.33 77.33 55361.38 88888.00 2007-07-17 17:02:16.875 198 12444.33 77.38 55361.38 88888.00 2007-07-17 17:02:17.000 198 12444.35 77.45 55361.38 88888.00 2007-07-17 17:02:17.125 198 12444.35 77.47 55361.43 88888.00 2007-07-17 17:02:17.250 198 12444.30 77.40 55361.38 88888.00 2007-07-17 17:02:17.375 198 12444.27 77.38 55361.35 88888.00 2007-07-17 17:02:17.500 198 12444.27 77.38 55361.35 88888.00 2007-07-17 17:02:17.625 198 12444.33 77.42 55361.35 88888.00 2007-07-17 17:02:17.750 198 12444.40 77.45 55361.38 88888.00 2007-07-17 17:02:17.875 198 12444.38 77.40 55361.40 88888.00 2007-07-17 17:02:18.000 198 12444.35 77.40 55361.35 88888.00 2007-07-17 17:02:18.125 198 12444.35 77.45 55361.40 88888.00 2007-07-17 17:02:18.250 198 12444.35 77.47 55361.43 88888.00 2007-07-17 17:02:18.375 198 12444.38 77.42 55361.40 88888.00 2007-07-17 17:02:18.500 198 12444.38 77.45 55361.40 88888.00 2007-07-17 17:02:18.625 198 12444.30 77.50 55361.38 88888.00 2007-07-17 17:02:18.750 198 12444.33 77.47 55361.40 88888.00 2007-07-17 17:02:18.875 198 12444.38 77.47 55361.40 88888.00 2007-07-17 17:02:19.000 198 12444.38 77.47 55361.40 88888.00 2007-07-17 17:02:19.125 198 12444.30 77.45 55361.38 88888.00 2007-07-17 17:02:19.250 198 12444.38 77.45 55361.38 88888.00 2007-07-17 17:02:19.375 198 12444.38 77.42 55361.35 88888.00 2007-07-17 17:02:19.500 198 12444.35 77.40 55361.35 88888.00 2007-07-17 17:02:19.625 198 12444.27 77.42 55361.35 88888.00 2007-07-17 17:02:19.750 198 12444.20 77.42 55361.38 88888.00 2007-07-17 17:02:19.875 198 12444.30 77.45 55361.38 88888.00 2007-07-17 17:02:20.000 198 12444.35 77.47 55361.35 88888.00 2007-07-17 17:02:20.125 198 12444.42 77.50 55361.38 88888.00 2007-07-17 17:02:20.250 198 12444.52 77.50 55361.38 88888.00 2007-07-17 17:02:20.375 198 12444.45 77.50 55361.38 88888.00 2007-07-17 17:02:20.500 198 12444.42 77.45 55361.35 88888.00 2007-07-17 17:02:20.625 198 12444.45 77.45 55361.35 88888.00 2007-07-17 17:02:20.750 198 12444.58 77.45 55361.35 88888.00 2007-07-17 17:02:20.875 198 12444.52 77.40 55361.38 88888.00 2007-07-17 17:02:21.000 198 12444.40 77.42 55361.35 88888.00 2007-07-17 17:02:21.125 198 12444.42 77.47 55361.38 88888.00 2007-07-17 17:02:21.250 198 12444.45 77.45 55361.38 88888.00 2007-07-17 17:02:21.375 198 12444.48 77.42 55361.35 88888.00 2007-07-17 17:02:21.500 198 12444.52 77.42 55361.40 88888.00 2007-07-17 17:02:21.625 198 12444.58 77.45 55361.40 88888.00 2007-07-17 17:02:21.750 198 12444.65 77.47 55361.38 88888.00 2007-07-17 17:02:21.875 198 12444.60 77.45 55361.32 88888.00 2007-07-17 17:02:22.000 198 12444.50 77.47 55361.32 88888.00 2007-07-17 17:02:22.125 198 12444.45 77.45 55361.32 88888.00 2007-07-17 17:02:22.250 198 12444.48 77.38 55361.35 88888.00 2007-07-17 17:02:22.375 198 12444.42 77.40 55361.35 88888.00 2007-07-17 17:02:22.500 198 12444.48 77.50 55361.38 88888.00 2007-07-17 17:02:22.625 198 12444.52 77.47 55361.38 88888.00 2007-07-17 17:02:22.750 198 12444.58 77.50 55361.38 88888.00 2007-07-17 17:02:22.875 198 12444.55 77.53 55361.38 88888.00 2007-07-17 17:02:23.000 198 12444.58 77.50 55361.32 88888.00 2007-07-17 17:02:23.125 198 12444.52 77.47 55361.32 88888.00 2007-07-17 17:02:23.250 198 12444.42 77.45 55361.30 88888.00 2007-07-17 17:02:23.375 198 12444.48 77.45 55361.30 88888.00 2007-07-17 17:02:23.500 198 12444.42 77.47 55361.30 88888.00 2007-07-17 17:02:23.625 198 12444.40 77.50 55361.32 88888.00 2007-07-17 17:02:23.750 198 12444.45 77.53 55361.32 88888.00 2007-07-17 17:02:23.875 198 12444.45 77.53 55361.30 88888.00 2007-07-17 17:02:24.000 198 12444.40 77.47 55361.30 88888.00 2007-07-17 17:02:24.125 198 12444.45 77.47 55361.32 88888.00 2007-07-17 17:02:24.250 198 12444.50 77.42 55361.30 88888.00 2007-07-17 17:02:24.375 198 12444.45 77.38 55361.30 88888.00 2007-07-17 17:02:24.500 198 12444.45 77.45 55361.32 88888.00 2007-07-17 17:02:24.625 198 12444.48 77.53 55361.35 88888.00 2007-07-17 17:02:24.750 198 12444.48 77.53 55361.35 88888.00 2007-07-17 17:02:24.875 198 12444.52 77.50 55361.32 88888.00 2007-07-17 17:02:25.000 198 12444.52 77.47 55361.30 88888.00 2007-07-17 17:02:25.125 198 12444.52 77.50 55361.30 88888.00 2007-07-17 17:02:25.250 198 12444.50 77.47 55361.32 88888.00 2007-07-17 17:02:25.375 198 12444.55 77.50 55361.32 88888.00 2007-07-17 17:02:25.500 198 12444.55 77.45 55361.35 88888.00 2007-07-17 17:02:25.625 198 12444.52 77.45 55361.35 88888.00 2007-07-17 17:02:25.750 198 12444.50 77.42 55361.32 88888.00 2007-07-17 17:02:25.875 198 12444.48 77.42 55361.32 88888.00 2007-07-17 17:02:26.000 198 12444.55 77.53 55361.35 88888.00 2007-07-17 17:02:26.125 198 12444.55 77.47 55361.38 88888.00 2007-07-17 17:02:26.250 198 12444.52 77.47 55361.35 88888.00 2007-07-17 17:02:26.375 198 12444.50 77.42 55361.32 88888.00 2007-07-17 17:02:26.500 198 12444.55 77.38 55361.30 88888.00 2007-07-17 17:02:26.625 198 12444.58 77.38 55361.30 88888.00 2007-07-17 17:02:26.750 198 12444.60 77.45 55361.30 88888.00 2007-07-17 17:02:26.875 198 12444.62 77.45 55361.28 88888.00 2007-07-17 17:02:27.000 198 12444.62 77.42 55361.28 88888.00 2007-07-17 17:02:27.125 198 12444.67 77.42 55361.30 88888.00 2007-07-17 17:02:27.250 198 12444.70 77.42 55361.32 88888.00 2007-07-17 17:02:27.375 198 12444.58 77.50 55361.32 88888.00 2007-07-17 17:02:27.500 198 12444.48 77.45 55361.30 88888.00 2007-07-17 17:02:27.625 198 12444.42 77.40 55361.28 88888.00 2007-07-17 17:02:27.750 198 12444.50 77.45 55361.32 88888.00 2007-07-17 17:02:27.875 198 12444.55 77.50 55361.35 88888.00 2007-07-17 17:02:28.000 198 12444.58 77.47 55361.32 88888.00 2007-07-17 17:02:28.125 198 12444.52 77.47 55361.35 88888.00 2007-07-17 17:02:28.250 198 12444.40 77.42 55361.38 88888.00 2007-07-17 17:02:28.375 198 12444.52 77.45 55361.40 88888.00 2007-07-17 17:02:28.500 198 12444.58 77.47 55361.40 88888.00 2007-07-17 17:02:28.625 198 12444.58 77.42 55361.35 88888.00 2007-07-17 17:02:28.750 198 12444.55 77.42 55361.35 88888.00 2007-07-17 17:02:28.875 198 12444.50 77.40 55361.35 88888.00 2007-07-17 17:02:29.000 198 12444.50 77.45 55361.32 88888.00 2007-07-17 17:02:29.125 198 12444.48 77.47 55361.32 88888.00 2007-07-17 17:02:29.250 198 12444.45 77.42 55361.32 88888.00 2007-07-17 17:02:29.375 198 12444.50 77.45 55361.38 88888.00 2007-07-17 17:02:29.500 198 12444.50 77.50 55361.38 88888.00 2007-07-17 17:02:29.625 198 12444.52 77.53 55361.38 88888.00 2007-07-17 17:02:29.750 198 12444.45 77.47 55361.32 88888.00 2007-07-17 17:02:29.875 198 12444.50 77.47 55361.35 88888.00 2007-07-17 17:02:30.000 198 12444.50 77.45 55361.35 88888.00 2007-07-17 17:02:30.125 198 12444.48 77.45 55361.35 88888.00 2007-07-17 17:02:30.250 198 12444.50 77.40 55361.35 88888.00 2007-07-17 17:02:30.375 198 12444.52 77.40 55361.35 88888.00 2007-07-17 17:02:30.500 198 12444.52 77.42 55361.40 88888.00 2007-07-17 17:02:30.625 198 12444.50 77.40 55361.40 88888.00 2007-07-17 17:02:30.750 198 12444.58 77.42 55361.38 88888.00 2007-07-17 17:02:30.875 198 12444.52 77.45 55361.38 88888.00 2007-07-17 17:02:31.000 198 12444.50 77.45 55361.35 88888.00 2007-07-17 17:02:31.125 198 12444.50 77.47 55361.38 88888.00 2007-07-17 17:02:31.250 198 12444.42 77.47 55361.35 88888.00 2007-07-17 17:02:31.375 198 12444.42 77.45 55361.30 88888.00 2007-07-17 17:02:31.500 198 12444.50 77.45 55361.35 88888.00 2007-07-17 17:02:31.625 198 12444.58 77.47 55361.35 88888.00 2007-07-17 17:02:31.750 198 12444.50 77.45 55361.30 88888.00 2007-07-17 17:02:31.875 198 12444.42 77.40 55361.28 88888.00 2007-07-17 17:02:32.000 198 12444.48 77.35 55361.32 88888.00 2007-07-17 17:02:32.125 198 12444.48 77.40 55361.35 88888.00 2007-07-17 17:02:32.250 198 12444.33 77.38 55361.35 88888.00 2007-07-17 17:02:32.375 198 12444.33 77.38 55361.32 88888.00 2007-07-17 17:02:32.500 198 12444.42 77.38 55361.30 88888.00 2007-07-17 17:02:32.625 198 12444.55 77.42 55361.32 88888.00 2007-07-17 17:02:32.750 198 12444.58 77.45 55361.38 88888.00 2007-07-17 17:02:32.875 198 12444.52 77.40 55361.38 88888.00 2007-07-17 17:02:33.000 198 12444.48 77.33 55361.35 88888.00 2007-07-17 17:02:33.125 198 12444.48 77.33 55361.35 88888.00 2007-07-17 17:02:33.250 198 12444.50 77.38 55361.35 88888.00 2007-07-17 17:02:33.375 198 12444.52 77.40 55361.35 88888.00 2007-07-17 17:02:33.500 198 12444.52 77.38 55361.32 88888.00 2007-07-17 17:02:33.625 198 12444.48 77.33 55361.28 88888.00 2007-07-17 17:02:33.750 198 12444.45 77.35 55361.35 88888.00 2007-07-17 17:02:33.875 198 12444.50 77.40 55361.40 88888.00 2007-07-17 17:02:34.000 198 12444.52 77.38 55361.38 88888.00 2007-07-17 17:02:34.125 198 12444.48 77.38 55361.35 88888.00 2007-07-17 17:02:34.250 198 12444.45 77.35 55361.35 88888.00 2007-07-17 17:02:34.375 198 12444.45 77.35 55361.35 88888.00 2007-07-17 17:02:34.500 198 12444.42 77.35 55361.35 88888.00 2007-07-17 17:02:34.625 198 12444.45 77.35 55361.30 88888.00 2007-07-17 17:02:34.750 198 12444.48 77.35 55361.32 88888.00 2007-07-17 17:02:34.875 198 12444.40 77.35 55361.35 88888.00 2007-07-17 17:02:35.000 198 12444.42 77.28 55361.35 88888.00 2007-07-17 17:02:35.125 198 12444.52 77.33 55361.38 88888.00 2007-07-17 17:02:35.250 198 12444.48 77.33 55361.35 88888.00 2007-07-17 17:02:35.375 198 12444.42 77.35 55361.32 88888.00 2007-07-17 17:02:35.500 198 12444.38 77.38 55361.35 88888.00 2007-07-17 17:02:35.625 198 12444.40 77.42 55361.38 88888.00 2007-07-17 17:02:35.750 198 12444.40 77.38 55361.38 88888.00 2007-07-17 17:02:35.875 198 12444.42 77.35 55361.35 88888.00 2007-07-17 17:02:36.000 198 12444.48 77.38 55361.35 88888.00 2007-07-17 17:02:36.125 198 12444.45 77.38 55361.35 88888.00 2007-07-17 17:02:36.250 198 12444.42 77.30 55361.32 88888.00 2007-07-17 17:02:36.375 198 12444.42 77.33 55361.30 88888.00 2007-07-17 17:02:36.500 198 12444.50 77.38 55361.35 88888.00 2007-07-17 17:02:36.625 198 12444.55 77.35 55361.40 88888.00 2007-07-17 17:02:36.750 198 12444.52 77.35 55361.40 88888.00 2007-07-17 17:02:36.875 198 12444.50 77.33 55361.35 88888.00 2007-07-17 17:02:37.000 198 12444.48 77.35 55361.32 88888.00 2007-07-17 17:02:37.125 198 12444.42 77.35 55361.32 88888.00 2007-07-17 17:02:37.250 198 12444.35 77.28 55361.32 88888.00 2007-07-17 17:02:37.375 198 12444.35 77.28 55361.32 88888.00 2007-07-17 17:02:37.500 198 12444.38 77.35 55361.35 88888.00 2007-07-17 17:02:37.625 198 12444.42 77.38 55361.35 88888.00 2007-07-17 17:02:37.750 198 12444.50 77.35 55361.35 88888.00 2007-07-17 17:02:37.875 198 12444.48 77.35 55361.38 88888.00 2007-07-17 17:02:38.000 198 12444.40 77.33 55361.35 88888.00 2007-07-17 17:02:38.125 198 12444.45 77.35 55361.32 88888.00 2007-07-17 17:02:38.250 198 12444.45 77.38 55361.35 88888.00 2007-07-17 17:02:38.375 198 12444.40 77.35 55361.38 88888.00 2007-07-17 17:02:38.500 198 12444.42 77.33 55361.40 88888.00 2007-07-17 17:02:38.625 198 12444.42 77.38 55361.40 88888.00 2007-07-17 17:02:38.750 198 12444.40 77.35 55361.38 88888.00 2007-07-17 17:02:38.875 198 12444.38 77.30 55361.38 88888.00 2007-07-17 17:02:39.000 198 12444.38 77.33 55361.38 88888.00 2007-07-17 17:02:39.125 198 12444.45 77.40 55361.40 88888.00 2007-07-17 17:02:39.250 198 12444.40 77.35 55361.40 88888.00 2007-07-17 17:02:39.375 198 12444.33 77.33 55361.38 88888.00 2007-07-17 17:02:39.500 198 12444.27 77.33 55361.40 88888.00 2007-07-17 17:02:39.625 198 12444.33 77.35 55361.43 88888.00 2007-07-17 17:02:39.750 198 12444.27 77.33 55361.40 88888.00 2007-07-17 17:02:39.875 198 12444.35 77.35 55361.40 88888.00 2007-07-17 17:02:40.000 198 12444.38 77.33 55361.38 88888.00 2007-07-17 17:02:40.125 198 12444.45 77.33 55361.43 88888.00 2007-07-17 17:02:40.250 198 12444.48 77.33 55361.40 88888.00 2007-07-17 17:02:40.375 198 12444.45 77.30 55361.40 88888.00 2007-07-17 17:02:40.500 198 12444.40 77.28 55361.40 88888.00 2007-07-17 17:02:40.625 198 12444.35 77.33 55361.38 88888.00 2007-07-17 17:02:40.750 198 12444.35 77.30 55361.38 88888.00 2007-07-17 17:02:40.875 198 12444.33 77.33 55361.40 88888.00 2007-07-17 17:02:41.000 198 12444.40 77.35 55361.43 88888.00 2007-07-17 17:02:41.125 198 12444.42 77.33 55361.43 88888.00 2007-07-17 17:02:41.250 198 12444.38 77.33 55361.40 88888.00 2007-07-17 17:02:41.375 198 12444.45 77.30 55361.38 88888.00 2007-07-17 17:02:41.500 198 12444.45 77.28 55361.40 88888.00 2007-07-17 17:02:41.625 198 12444.45 77.33 55361.40 88888.00 2007-07-17 17:02:41.750 198 12444.42 77.30 55361.45 88888.00 2007-07-17 17:02:41.875 198 12444.50 77.30 55361.43 88888.00 2007-07-17 17:02:42.000 198 12444.48 77.28 55361.40 88888.00 2007-07-17 17:02:42.125 198 12444.35 77.22 55361.40 88888.00 2007-07-17 17:02:42.250 198 12444.25 77.20 55361.40 88888.00 2007-07-17 17:02:42.375 198 12444.33 77.25 55361.43 88888.00 2007-07-17 17:02:42.500 198 12444.38 77.28 55361.43 88888.00 2007-07-17 17:02:42.625 198 12444.42 77.28 55361.40 88888.00 2007-07-17 17:02:42.750 198 12444.40 77.22 55361.40 88888.00 2007-07-17 17:02:42.875 198 12444.38 77.25 55361.40 88888.00 2007-07-17 17:02:43.000 198 12444.42 77.30 55361.40 88888.00 2007-07-17 17:02:43.125 198 12444.40 77.25 55361.40 88888.00 2007-07-17 17:02:43.250 198 12444.40 77.25 55361.43 88888.00 2007-07-17 17:02:43.375 198 12444.42 77.22 55361.43 88888.00 2007-07-17 17:02:43.500 198 12444.33 77.22 55361.40 88888.00 2007-07-17 17:02:43.625 198 12444.23 77.20 55361.38 88888.00 2007-07-17 17:02:43.750 198 12444.25 77.22 55361.40 88888.00 2007-07-17 17:02:43.875 198 12444.35 77.28 55361.43 88888.00 2007-07-17 17:02:44.000 198 12444.45 77.30 55361.40 88888.00 2007-07-17 17:02:44.125 198 12444.48 77.25 55361.43 88888.00 2007-07-17 17:02:44.250 198 12444.40 77.25 55361.43 88888.00 2007-07-17 17:02:44.375 198 12444.35 77.22 55361.43 88888.00 2007-07-17 17:02:44.500 198 12444.35 77.22 55361.43 88888.00 2007-07-17 17:02:44.625 198 12444.35 77.22 55361.43 88888.00 2007-07-17 17:02:44.750 198 12444.40 77.22 55361.40 88888.00 2007-07-17 17:02:44.875 198 12444.42 77.25 55361.40 88888.00 2007-07-17 17:02:45.000 198 12444.38 77.22 55361.38 88888.00 2007-07-17 17:02:45.125 198 12444.35 77.22 55361.40 88888.00 2007-07-17 17:02:45.250 198 12444.35 77.17 55361.43 88888.00 2007-07-17 17:02:45.375 198 12444.40 77.25 55361.43 88888.00 2007-07-17 17:02:45.500 198 12444.50 77.30 55361.40 88888.00 2007-07-17 17:02:45.625 198 12444.45 77.25 55361.40 88888.00 2007-07-17 17:02:45.750 198 12444.40 77.22 55361.40 88888.00 2007-07-17 17:02:45.875 198 12444.33 77.17 55361.40 88888.00 2007-07-17 17:02:46.000 198 12444.42 77.15 55361.38 88888.00 2007-07-17 17:02:46.125 198 12444.50 77.20 55361.40 88888.00 2007-07-17 17:02:46.250 198 12444.45 77.20 55361.43 88888.00 2007-07-17 17:02:46.375 198 12444.45 77.20 55361.43 88888.00 2007-07-17 17:02:46.500 198 12444.48 77.22 55361.43 88888.00 2007-07-17 17:02:46.625 198 12444.48 77.25 55361.45 88888.00 2007-07-17 17:02:46.750 198 12444.48 77.20 55361.45 88888.00 2007-07-17 17:02:46.875 198 12444.48 77.17 55361.40 88888.00 2007-07-17 17:02:47.000 198 12444.50 77.20 55361.38 88888.00 2007-07-17 17:02:47.125 198 12444.45 77.20 55361.38 88888.00 2007-07-17 17:02:47.250 198 12444.45 77.22 55361.45 88888.00 2007-07-17 17:02:47.375 198 12444.52 77.28 55361.45 88888.00 2007-07-17 17:02:47.500 198 12444.58 77.22 55361.40 88888.00 2007-07-17 17:02:47.625 198 12444.55 77.20 55361.43 88888.00 2007-07-17 17:02:47.750 198 12444.50 77.20 55361.43 88888.00 2007-07-17 17:02:47.875 198 12444.45 77.17 55361.43 88888.00 2007-07-17 17:02:48.000 198 12444.50 77.15 55361.40 88888.00 2007-07-17 17:02:48.125 198 12444.50 77.12 55361.38 88888.00 2007-07-17 17:02:48.250 198 12444.42 77.15 55361.38 88888.00 2007-07-17 17:02:48.375 198 12444.42 77.17 55361.40 88888.00 2007-07-17 17:02:48.500 198 12444.42 77.17 55361.45 88888.00 2007-07-17 17:02:48.625 198 12444.40 77.12 55361.45 88888.00 2007-07-17 17:02:48.750 198 12444.48 77.12 55361.43 88888.00 2007-07-17 17:02:48.875 198 12444.52 77.17 55361.43 88888.00 2007-07-17 17:02:49.000 198 12444.45 77.20 55361.43 88888.00 2007-07-17 17:02:49.125 198 12444.40 77.22 55361.43 88888.00 2007-07-17 17:02:49.250 198 12444.38 77.15 55361.45 88888.00 2007-07-17 17:02:49.375 198 12444.42 77.12 55361.43 88888.00 2007-07-17 17:02:49.500 198 12444.40 77.12 55361.43 88888.00 2007-07-17 17:02:49.625 198 12444.42 77.12 55361.40 88888.00 2007-07-17 17:02:49.750 198 12444.48 77.15 55361.40 88888.00 2007-07-17 17:02:49.875 198 12444.45 77.20 55361.40 88888.00 2007-07-17 17:02:50.000 198 12444.40 77.20 55361.43 88888.00 2007-07-17 17:02:50.125 198 12444.42 77.15 55361.45 88888.00 2007-07-17 17:02:50.250 198 12444.42 77.12 55361.43 88888.00 2007-07-17 17:02:50.375 198 12444.48 77.10 55361.45 88888.00 2007-07-17 17:02:50.500 198 12444.52 77.12 55361.40 88888.00 2007-07-17 17:02:50.625 198 12444.48 77.15 55361.38 88888.00 2007-07-17 17:02:50.750 198 12444.42 77.15 55361.38 88888.00 2007-07-17 17:02:50.875 198 12444.42 77.15 55361.43 88888.00 2007-07-17 17:02:51.000 198 12444.48 77.15 55361.40 88888.00 2007-07-17 17:02:51.125 198 12444.50 77.17 55361.40 88888.00 2007-07-17 17:02:51.250 198 12444.42 77.12 55361.38 88888.00 2007-07-17 17:02:51.375 198 12444.38 77.10 55361.40 88888.00 2007-07-17 17:02:51.500 198 12444.40 77.12 55361.43 88888.00 2007-07-17 17:02:51.625 198 12444.42 77.15 55361.40 88888.00 2007-07-17 17:02:51.750 198 12444.45 77.17 55361.40 88888.00 2007-07-17 17:02:51.875 198 12444.38 77.17 55361.40 88888.00 2007-07-17 17:02:52.000 198 12444.38 77.20 55361.38 88888.00 2007-07-17 17:02:52.125 198 12444.45 77.22 55361.40 88888.00 2007-07-17 17:02:52.250 198 12444.50 77.17 55361.40 88888.00 2007-07-17 17:02:52.375 198 12444.40 77.15 55361.38 88888.00 2007-07-17 17:02:52.500 198 12444.40 77.17 55361.40 88888.00 2007-07-17 17:02:52.625 198 12444.50 77.25 55361.40 88888.00 2007-07-17 17:02:52.750 198 12444.45 77.20 55361.43 88888.00 2007-07-17 17:02:52.875 198 12444.35 77.17 55361.45 88888.00 2007-07-17 17:02:53.000 198 12444.35 77.12 55361.40 88888.00 2007-07-17 17:02:53.125 198 12444.30 77.10 55361.40 88888.00 2007-07-17 17:02:53.250 198 12444.33 77.15 55361.40 88888.00 2007-07-17 17:02:53.375 198 12444.38 77.17 55361.40 88888.00 2007-07-17 17:02:53.500 198 12444.35 77.17 55361.43 88888.00 2007-07-17 17:02:53.625 198 12444.35 77.17 55361.43 88888.00 2007-07-17 17:02:53.750 198 12444.40 77.17 55361.43 88888.00 2007-07-17 17:02:53.875 198 12444.38 77.17 55361.43 88888.00 2007-07-17 17:02:54.000 198 12444.35 77.15 55361.40 88888.00 2007-07-17 17:02:54.125 198 12444.33 77.12 55361.40 88888.00 2007-07-17 17:02:54.250 198 12444.30 77.12 55361.40 88888.00 2007-07-17 17:02:54.375 198 12444.35 77.15 55361.40 88888.00 2007-07-17 17:02:54.500 198 12444.35 77.12 55361.40 88888.00 2007-07-17 17:02:54.625 198 12444.33 77.10 55361.40 88888.00 2007-07-17 17:02:54.750 198 12444.30 77.12 55361.43 88888.00 2007-07-17 17:02:54.875 198 12444.27 77.12 55361.43 88888.00 2007-07-17 17:02:55.000 198 12444.38 77.20 55361.43 88888.00 2007-07-17 17:02:55.125 198 12444.42 77.20 55361.43 88888.00 2007-07-17 17:02:55.250 198 12444.38 77.15 55361.43 88888.00 2007-07-17 17:02:55.375 198 12444.38 77.12 55361.43 88888.00 2007-07-17 17:02:55.500 198 12444.35 77.12 55361.45 88888.00 2007-07-17 17:02:55.625 198 12444.38 77.10 55361.43 88888.00 2007-07-17 17:02:55.750 198 12444.33 77.12 55361.38 88888.00 2007-07-17 17:02:55.875 198 12444.35 77.10 55361.38 88888.00 2007-07-17 17:02:56.000 198 12444.38 77.15 55361.40 88888.00 2007-07-17 17:02:56.125 198 12444.35 77.20 55361.40 88888.00 2007-07-17 17:02:56.250 198 12444.27 77.20 55361.40 88888.00 2007-07-17 17:02:56.375 198 12444.30 77.20 55361.43 88888.00 2007-07-17 17:02:56.500 198 12444.33 77.17 55361.40 88888.00 2007-07-17 17:02:56.625 198 12444.30 77.17 55361.43 88888.00 2007-07-17 17:02:56.750 198 12444.25 77.15 55361.43 88888.00 2007-07-17 17:02:56.875 198 12444.25 77.12 55361.38 88888.00 2007-07-17 17:02:57.000 198 12444.23 77.10 55361.35 88888.00 2007-07-17 17:02:57.125 198 12444.23 77.15 55361.40 88888.00 2007-07-17 17:02:57.250 198 12444.23 77.20 55361.43 88888.00 2007-07-17 17:02:57.375 198 12444.25 77.17 55361.43 88888.00 2007-07-17 17:02:57.500 198 12444.30 77.17 55361.40 88888.00 2007-07-17 17:02:57.625 198 12444.35 77.17 55361.45 88888.00 2007-07-17 17:02:57.750 198 12444.33 77.20 55361.45 88888.00 2007-07-17 17:02:57.875 198 12444.33 77.20 55361.43 88888.00 2007-07-17 17:02:58.000 198 12444.25 77.17 55361.40 88888.00 2007-07-17 17:02:58.125 198 12444.20 77.15 55361.40 88888.00 2007-07-17 17:02:58.250 198 12444.17 77.15 55361.40 88888.00 2007-07-17 17:02:58.375 198 12444.23 77.20 55361.43 88888.00 2007-07-17 17:02:58.500 198 12444.27 77.28 55361.47 88888.00 2007-07-17 17:02:58.625 198 12444.30 77.28 55361.45 88888.00 2007-07-17 17:02:58.750 198 12444.27 77.30 55361.45 88888.00 2007-07-17 17:02:58.875 198 12444.23 77.20 55361.38 88888.00 2007-07-17 17:02:59.000 198 12444.27 77.20 55361.38 88888.00 2007-07-17 17:02:59.125 198 12444.27 77.15 55361.40 88888.00 2007-07-17 17:02:59.250 198 12444.25 77.15 55361.40 88888.00 2007-07-17 17:02:59.375 198 12444.30 77.25 55361.40 88888.00 2007-07-17 17:02:59.500 198 12444.38 77.33 55361.38 88888.00 2007-07-17 17:02:59.625 198 12444.33 77.28 55361.38 88888.00 2007-07-17 17:02:59.750 198 12444.23 77.20 55361.40 88888.00 2007-07-17 17:02:59.875 198 12444.25 77.22 55361.43 88888.00 2007-07-17 17:03:00.000 198 12444.33 77.25 55361.43 88888.00 2007-07-17 17:03:00.125 198 12444.30 77.25 55361.43 88888.00 2007-07-17 17:03:00.250 198 12444.25 77.15 55361.43 88888.00 2007-07-17 17:03:00.375 198 12444.23 77.20 55361.43 88888.00 2007-07-17 17:03:00.500 198 12444.25 77.25 55361.40 88888.00 2007-07-17 17:03:00.625 198 12444.27 77.22 55361.40 88888.00 2007-07-17 17:03:00.750 198 12444.30 77.22 55361.40 88888.00 2007-07-17 17:03:00.875 198 12444.23 77.22 55361.40 88888.00 2007-07-17 17:03:01.000 198 12444.23 77.25 55361.38 88888.00 2007-07-17 17:03:01.125 198 12444.27 77.33 55361.40 88888.00 2007-07-17 17:03:01.250 198 12444.25 77.30 55361.43 88888.00 2007-07-17 17:03:01.375 198 12444.25 77.33 55361.43 88888.00 2007-07-17 17:03:01.500 198 12444.20 77.30 55361.43 88888.00 2007-07-17 17:03:01.625 198 12444.20 77.35 55361.40 88888.00 2007-07-17 17:03:01.750 198 12444.25 77.35 55361.40 88888.00 2007-07-17 17:03:01.875 198 12444.20 77.35 55361.40 88888.00 2007-07-17 17:03:02.000 198 12444.12 77.30 55361.43 88888.00 2007-07-17 17:03:02.125 198 12444.15 77.35 55361.45 88888.00 2007-07-17 17:03:02.250 198 12444.20 77.33 55361.43 88888.00 2007-07-17 17:03:02.375 198 12444.20 77.30 55361.40 88888.00 2007-07-17 17:03:02.500 198 12444.23 77.28 55361.40 88888.00 2007-07-17 17:03:02.625 198 12444.25 77.33 55361.43 88888.00 2007-07-17 17:03:02.750 198 12444.30 77.35 55361.43 88888.00 2007-07-17 17:03:02.875 198 12444.30 77.35 55361.43 88888.00 2007-07-17 17:03:03.000 198 12444.23 77.38 55361.40 88888.00 2007-07-17 17:03:03.125 198 12444.20 77.35 55361.43 88888.00 2007-07-17 17:03:03.250 198 12444.20 77.38 55361.43 88888.00 2007-07-17 17:03:03.375 198 12444.27 77.38 55361.43 88888.00 2007-07-17 17:03:03.500 198 12444.25 77.35 55361.43 88888.00 2007-07-17 17:03:03.625 198 12444.17 77.33 55361.43 88888.00 2007-07-17 17:03:03.750 198 12444.20 77.38 55361.38 88888.00 2007-07-17 17:03:03.875 198 12444.25 77.40 55361.38 88888.00 2007-07-17 17:03:04.000 198 12444.23 77.35 55361.35 88888.00 2007-07-17 17:03:04.125 198 12444.20 77.35 55361.40 88888.00 2007-07-17 17:03:04.250 198 12444.15 77.38 55361.43 88888.00 2007-07-17 17:03:04.375 198 12444.10 77.35 55361.40 88888.00 2007-07-17 17:03:04.500 198 12444.15 77.40 55361.43 88888.00 2007-07-17 17:03:04.625 198 12444.17 77.35 55361.43 88888.00 2007-07-17 17:03:04.750 198 12444.10 77.38 55361.40 88888.00 2007-07-17 17:03:04.875 198 12444.10 77.38 55361.40 88888.00 2007-07-17 17:03:05.000 198 12444.12 77.40 55361.38 88888.00 2007-07-17 17:03:05.125 198 12444.10 77.33 55361.43 88888.00 2007-07-17 17:03:05.250 198 12444.15 77.35 55361.43 88888.00 2007-07-17 17:03:05.375 198 12444.17 77.42 55361.45 88888.00 2007-07-17 17:03:05.500 198 12444.17 77.45 55361.47 88888.00 2007-07-17 17:03:05.625 198 12444.15 77.40 55361.40 88888.00 2007-07-17 17:03:05.750 198 12444.12 77.40 55361.38 88888.00 2007-07-17 17:03:05.875 198 12444.25 77.45 55361.40 88888.00 2007-07-17 17:03:06.000 198 12444.27 77.47 55361.40 88888.00 2007-07-17 17:03:06.125 198 12444.25 77.40 55361.40 88888.00 2007-07-17 17:03:06.250 198 12444.15 77.40 55361.40 88888.00 2007-07-17 17:03:06.375 198 12444.17 77.45 55361.40 88888.00 2007-07-17 17:03:06.500 198 12444.20 77.45 55361.40 88888.00 2007-07-17 17:03:06.625 198 12444.25 77.42 55361.40 88888.00 2007-07-17 17:03:06.750 198 12444.25 77.40 55361.45 88888.00 2007-07-17 17:03:06.875 198 12444.23 77.47 55361.43 88888.00 2007-07-17 17:03:07.000 198 12444.17 77.47 55361.40 88888.00 2007-07-17 17:03:07.125 198 12444.23 77.40 55361.40 88888.00 2007-07-17 17:03:07.250 198 12444.20 77.33 55361.43 88888.00 2007-07-17 17:03:07.375 198 12444.25 77.40 55361.45 88888.00 2007-07-17 17:03:07.500 198 12444.27 77.45 55361.45 88888.00 2007-07-17 17:03:07.625 198 12444.25 77.42 55361.40 88888.00 2007-07-17 17:03:07.750 198 12444.20 77.45 55361.40 88888.00 2007-07-17 17:03:07.875 198 12444.15 77.47 55361.40 88888.00 2007-07-17 17:03:08.000 198 12444.15 77.47 55361.38 88888.00 2007-07-17 17:03:08.125 198 12444.23 77.47 55361.40 88888.00 2007-07-17 17:03:08.250 198 12444.23 77.45 55361.40 88888.00 2007-07-17 17:03:08.375 198 12444.25 77.42 55361.40 88888.00 2007-07-17 17:03:08.500 198 12444.23 77.42 55361.35 88888.00 2007-07-17 17:03:08.625 198 12444.30 77.47 55361.35 88888.00 2007-07-17 17:03:08.750 198 12444.27 77.50 55361.38 88888.00 2007-07-17 17:03:08.875 198 12444.15 77.47 55361.38 88888.00 2007-07-17 17:03:09.000 198 12444.15 77.42 55361.35 88888.00 2007-07-17 17:03:09.125 198 12444.20 77.47 55361.38 88888.00 2007-07-17 17:03:09.250 198 12444.20 77.45 55361.38 88888.00 2007-07-17 17:03:09.375 198 12444.15 77.42 55361.35 88888.00 2007-07-17 17:03:09.500 198 12444.10 77.50 55361.35 88888.00 2007-07-17 17:03:09.625 198 12444.12 77.55 55361.38 88888.00 2007-07-17 17:03:09.750 198 12444.15 77.53 55361.38 88888.00 2007-07-17 17:03:09.875 198 12444.15 77.50 55361.35 88888.00 2007-07-17 17:03:10.000 198 12444.20 77.47 55361.38 88888.00 2007-07-17 17:03:10.125 198 12444.20 77.47 55361.35 88888.00 2007-07-17 17:03:10.250 198 12444.12 77.50 55361.35 88888.00 2007-07-17 17:03:10.375 198 12444.15 77.50 55361.35 88888.00 2007-07-17 17:03:10.500 198 12444.12 77.50 55361.40 88888.00 2007-07-17 17:03:10.625 198 12444.12 77.50 55361.40 88888.00 2007-07-17 17:03:10.750 198 12444.17 77.53 55361.38 88888.00 2007-07-17 17:03:10.875 198 12444.23 77.55 55361.43 88888.00 2007-07-17 17:03:11.000 198 12444.23 77.58 55361.40 88888.00 2007-07-17 17:03:11.125 198 12444.17 77.55 55361.40 88888.00 2007-07-17 17:03:11.250 198 12444.15 77.50 55361.38 88888.00 2007-07-17 17:03:11.375 198 12444.17 77.53 55361.35 88888.00 2007-07-17 17:03:11.500 198 12444.10 77.50 55361.35 88888.00 2007-07-17 17:03:11.625 198 12444.08 77.50 55361.38 88888.00 2007-07-17 17:03:11.750 198 12444.05 77.53 55361.38 88888.00 2007-07-17 17:03:11.875 198 12444.15 77.53 55361.35 88888.00 2007-07-17 17:03:12.000 198 12444.15 77.53 55361.35 88888.00 2007-07-17 17:03:12.125 198 12444.12 77.47 55361.32 88888.00 2007-07-17 17:03:12.250 198 12444.00 77.45 55361.38 88888.00 2007-07-17 17:03:12.375 198 12443.98 77.53 55361.38 88888.00 2007-07-17 17:03:12.500 198 12444.02 77.53 55361.38 88888.00 2007-07-17 17:03:12.625 198 12444.08 77.55 55361.38 88888.00 2007-07-17 17:03:12.750 198 12444.05 77.55 55361.38 88888.00 2007-07-17 17:03:12.875 198 12444.08 77.55 55361.40 88888.00 2007-07-17 17:03:13.000 198 12444.12 77.53 55361.38 88888.00 2007-07-17 17:03:13.125 198 12444.10 77.53 55361.40 88888.00 2007-07-17 17:03:13.250 198 12444.02 77.58 55361.40 88888.00 2007-07-17 17:03:13.375 198 12443.98 77.53 55361.38 88888.00 2007-07-17 17:03:13.500 198 12443.95 77.53 55361.38 88888.00 2007-07-17 17:03:13.625 198 12443.90 77.55 55361.40 88888.00 2007-07-17 17:03:13.750 198 12443.95 77.55 55361.38 88888.00 2007-07-17 17:03:13.875 198 12444.00 77.55 55361.38 88888.00 2007-07-17 17:03:14.000 198 12443.95 77.47 55361.35 88888.00 2007-07-17 17:03:14.125 198 12443.92 77.50 55361.35 88888.00 2007-07-17 17:03:14.250 198 12443.92 77.60 55361.35 88888.00 2007-07-17 17:03:14.375 198 12444.00 77.60 55361.35 88888.00 2007-07-17 17:03:14.500 198 12444.05 77.58 55361.35 88888.00 2007-07-17 17:03:14.625 198 12444.15 77.62 55361.38 88888.00 2007-07-17 17:03:14.750 198 12444.10 77.60 55361.40 88888.00 2007-07-17 17:03:14.875 198 12444.00 77.55 55361.38 88888.00 2007-07-17 17:03:15.000 198 12444.02 77.60 55361.35 88888.00 2007-07-17 17:03:15.125 198 12444.05 77.58 55361.35 88888.00 2007-07-17 17:03:15.250 198 12444.02 77.55 55361.38 88888.00 2007-07-17 17:03:15.375 198 12444.08 77.60 55361.38 88888.00 2007-07-17 17:03:15.500 198 12444.08 77.60 55361.38 88888.00 2007-07-17 17:03:15.625 198 12444.10 77.55 55361.38 88888.00 2007-07-17 17:03:15.750 198 12444.05 77.58 55361.40 88888.00 2007-07-17 17:03:15.875 198 12443.98 77.60 55361.38 88888.00 2007-07-17 17:03:16.000 198 12444.00 77.58 55361.40 88888.00 2007-07-17 17:03:16.125 198 12444.02 77.60 55361.43 88888.00 2007-07-17 17:03:16.250 198 12444.02 77.58 55361.40 88888.00 2007-07-17 17:03:16.375 198 12444.00 77.55 55361.40 88888.00 2007-07-17 17:03:16.500 198 12444.00 77.53 55361.43 88888.00 2007-07-17 17:03:16.625 198 12444.02 77.53 55361.38 88888.00 2007-07-17 17:03:16.750 198 12444.08 77.55 55361.38 88888.00 2007-07-17 17:03:16.875 198 12444.10 77.60 55361.40 88888.00 2007-07-17 17:03:17.000 198 12444.08 77.58 55361.40 88888.00 2007-07-17 17:03:17.125 198 12444.08 77.58 55361.40 88888.00 2007-07-17 17:03:17.250 198 12444.05 77.60 55361.38 88888.00 2007-07-17 17:03:17.375 198 12444.05 77.62 55361.38 88888.00 2007-07-17 17:03:17.500 198 12444.05 77.65 55361.40 88888.00 2007-07-17 17:03:17.625 198 12444.02 77.65 55361.43 88888.00 2007-07-17 17:03:17.750 198 12444.05 77.67 55361.40 88888.00 2007-07-17 17:03:17.875 198 12444.10 77.62 55361.38 88888.00 2007-07-17 17:03:18.000 198 12444.10 77.55 55361.35 88888.00 2007-07-17 17:03:18.125 198 12444.08 77.58 55361.40 88888.00 2007-07-17 17:03:18.250 198 12444.08 77.58 55361.40 88888.00 2007-07-17 17:03:18.375 198 12444.12 77.58 55361.38 88888.00 2007-07-17 17:03:18.500 198 12444.08 77.53 55361.40 88888.00 2007-07-17 17:03:18.625 198 12444.10 77.58 55361.43 88888.00 2007-07-17 17:03:18.750 198 12444.15 77.60 55361.40 88888.00 2007-07-17 17:03:18.875 198 12444.17 77.60 55361.38 88888.00 2007-07-17 17:03:19.000 198 12444.23 77.60 55361.38 88888.00 2007-07-17 17:03:19.125 198 12444.25 77.58 55361.43 88888.00 2007-07-17 17:03:19.250 198 12444.25 77.62 55361.43 88888.00 2007-07-17 17:03:19.375 198 12444.17 77.65 55361.43 88888.00 2007-07-17 17:03:19.500 198 12444.12 77.62 55361.40 88888.00 2007-07-17 17:03:19.625 198 12444.08 77.60 55361.38 88888.00 2007-07-17 17:03:19.750 198 12444.08 77.60 55361.38 88888.00 2007-07-17 17:03:19.875 198 12444.10 77.62 55361.38 88888.00 2007-07-17 17:03:20.000 198 12444.15 77.67 55361.38 88888.00 2007-07-17 17:03:20.125 198 12444.15 77.65 55361.40 88888.00 2007-07-17 17:03:20.250 198 12444.17 77.62 55361.43 88888.00 2007-07-17 17:03:20.375 198 12444.15 77.65 55361.40 88888.00 2007-07-17 17:03:20.500 198 12444.10 77.62 55361.38 88888.00 2007-07-17 17:03:20.625 198 12444.12 77.62 55361.35 88888.00 2007-07-17 17:03:20.750 198 12444.12 77.62 55361.38 88888.00 2007-07-17 17:03:20.875 198 12444.10 77.65 55361.35 88888.00 2007-07-17 17:03:21.000 198 12444.05 77.65 55361.35 88888.00 2007-07-17 17:03:21.125 198 12444.05 77.67 55361.38 88888.00 2007-07-17 17:03:21.250 198 12444.10 77.65 55361.35 88888.00 2007-07-17 17:03:21.375 198 12444.15 77.62 55361.30 88888.00 2007-07-17 17:03:21.500 198 12444.12 77.62 55361.35 88888.00 2007-07-17 17:03:21.625 198 12444.12 77.65 55361.38 88888.00 2007-07-17 17:03:21.750 198 12444.23 77.72 55361.38 88888.00 2007-07-17 17:03:21.875 198 12444.20 77.70 55361.35 88888.00 2007-07-17 17:03:22.000 198 12444.15 77.65 55361.35 88888.00 2007-07-17 17:03:22.125 198 12444.10 77.65 55361.40 88888.00 2007-07-17 17:03:22.250 198 12444.17 77.62 55361.40 88888.00 2007-07-17 17:03:22.375 198 12444.17 77.62 55361.40 88888.00 2007-07-17 17:03:22.500 198 12444.12 77.62 55361.40 88888.00 2007-07-17 17:03:22.625 198 12444.12 77.60 55361.38 88888.00 2007-07-17 17:03:22.750 198 12444.17 77.62 55361.40 88888.00 2007-07-17 17:03:22.875 198 12444.15 77.62 55361.38 88888.00 2007-07-17 17:03:23.000 198 12444.10 77.60 55361.38 88888.00 2007-07-17 17:03:23.125 198 12444.12 77.62 55361.38 88888.00 2007-07-17 17:03:23.250 198 12444.15 77.67 55361.38 88888.00 2007-07-17 17:03:23.375 198 12444.15 77.62 55361.38 88888.00 2007-07-17 17:03:23.500 198 12444.08 77.60 55361.38 88888.00 2007-07-17 17:03:23.625 198 12444.10 77.62 55361.38 88888.00 2007-07-17 17:03:23.750 198 12444.05 77.60 55361.38 88888.00 2007-07-17 17:03:23.875 198 12444.20 77.65 55361.40 88888.00 2007-07-17 17:03:24.000 198 12444.33 77.70 55361.40 88888.00 2007-07-17 17:03:24.125 198 12444.27 77.60 55361.38 88888.00 2007-07-17 17:03:24.250 198 12444.15 77.58 55361.38 88888.00 2007-07-17 17:03:24.375 198 12444.12 77.58 55361.35 88888.00 2007-07-17 17:03:24.500 198 12444.15 77.58 55361.35 88888.00 2007-07-17 17:03:24.625 198 12444.10 77.58 55361.32 88888.00 2007-07-17 17:03:24.750 198 12444.05 77.60 55361.30 88888.00 2007-07-17 17:03:24.875 198 12444.10 77.65 55361.35 88888.00 2007-07-17 17:03:25.000 198 12444.20 77.65 55361.40 88888.00 2007-07-17 17:03:25.125 198 12444.23 77.65 55361.35 88888.00 2007-07-17 17:03:25.250 198 12444.17 77.65 55361.35 88888.00 2007-07-17 17:03:25.375 198 12444.12 77.60 55361.35 88888.00 2007-07-17 17:03:25.500 198 12444.08 77.55 55361.32 88888.00 2007-07-17 17:03:25.625 198 12444.10 77.55 55361.35 88888.00 2007-07-17 17:03:25.750 198 12444.20 77.62 55361.38 88888.00 2007-07-17 17:03:25.875 198 12444.17 77.58 55361.35 88888.00 2007-07-17 17:03:26.000 198 12444.15 77.58 55361.35 88888.00 2007-07-17 17:03:26.125 198 12444.23 77.58 55361.35 88888.00 2007-07-17 17:03:26.250 198 12444.23 77.53 55361.32 88888.00 2007-07-17 17:03:26.375 198 12444.12 77.55 55361.32 88888.00 2007-07-17 17:03:26.500 198 12444.12 77.60 55361.35 88888.00 2007-07-17 17:03:26.625 198 12444.20 77.62 55361.35 88888.00 2007-07-17 17:03:26.750 198 12444.25 77.60 55361.38 88888.00 2007-07-17 17:03:26.875 198 12444.20 77.58 55361.35 88888.00 2007-07-17 17:03:27.000 198 12444.12 77.60 55361.35 88888.00 2007-07-17 17:03:27.125 198 12444.20 77.65 55361.38 88888.00 2007-07-17 17:03:27.250 198 12444.17 77.60 55361.35 88888.00 2007-07-17 17:03:27.375 198 12444.20 77.58 55361.35 88888.00 2007-07-17 17:03:27.500 198 12444.20 77.53 55361.35 88888.00 2007-07-17 17:03:27.625 198 12444.17 77.53 55361.38 88888.00 2007-07-17 17:03:27.750 198 12444.15 77.53 55361.30 88888.00 2007-07-17 17:03:27.875 198 12444.23 77.58 55361.32 88888.00 2007-07-17 17:03:28.000 198 12444.20 77.58 55361.35 88888.00 2007-07-17 17:03:28.125 198 12444.12 77.50 55361.35 88888.00 2007-07-17 17:03:28.250 198 12444.02 77.45 55361.35 88888.00 2007-07-17 17:03:28.375 198 12444.15 77.47 55361.35 88888.00 2007-07-17 17:03:28.500 198 12444.25 77.53 55361.38 88888.00 2007-07-17 17:03:28.625 198 12444.25 77.53 55361.38 88888.00 2007-07-17 17:03:28.750 198 12444.23 77.50 55361.38 88888.00 2007-07-17 17:03:28.875 198 12444.15 77.45 55361.38 88888.00 2007-07-17 17:03:29.000 198 12444.12 77.50 55361.38 88888.00 2007-07-17 17:03:29.125 198 12444.08 77.50 55361.38 88888.00 2007-07-17 17:03:29.250 198 12444.08 77.45 55361.38 88888.00 2007-07-17 17:03:29.375 198 12444.12 77.50 55361.40 88888.00 2007-07-17 17:03:29.500 198 12444.05 77.47 55361.38 88888.00 2007-07-17 17:03:29.625 198 12444.00 77.47 55361.38 88888.00 2007-07-17 17:03:29.750 198 12444.02 77.53 55361.38 88888.00 2007-07-17 17:03:29.875 198 12444.08 77.53 55361.40 88888.00 2007-07-17 17:03:30.000 198 12444.10 77.45 55361.38 88888.00 2007-07-17 17:03:30.125 198 12444.15 77.45 55361.40 88888.00 2007-07-17 17:03:30.250 198 12444.10 77.42 55361.40 88888.00 2007-07-17 17:03:30.375 198 12444.17 77.45 55361.38 88888.00 2007-07-17 17:03:30.500 198 12444.20 77.40 55361.35 88888.00 2007-07-17 17:03:30.625 198 12444.20 77.42 55361.35 88888.00 2007-07-17 17:03:30.750 198 12444.20 77.40 55361.38 88888.00 2007-07-17 17:03:30.875 198 12444.15 77.45 55361.38 88888.00 2007-07-17 17:03:31.000 198 12444.17 77.40 55361.35 88888.00 2007-07-17 17:03:31.125 198 12444.12 77.35 55361.38 88888.00 2007-07-17 17:03:31.250 198 12444.02 77.35 55361.38 88888.00 2007-07-17 17:03:31.375 198 12444.02 77.33 55361.38 88888.00 2007-07-17 17:03:31.500 198 12444.05 77.30 55361.35 88888.00 2007-07-17 17:03:31.625 198 12444.08 77.35 55361.40 88888.00 2007-07-17 17:03:31.750 198 12444.05 77.33 55361.40 88888.00 2007-07-17 17:03:31.875 198 12444.12 77.35 55361.40 88888.00 2007-07-17 17:03:32.000 198 12444.17 77.35 55361.40 88888.00 2007-07-17 17:03:32.125 198 12444.05 77.30 55361.38 88888.00 2007-07-17 17:03:32.250 198 12444.02 77.35 55361.38 88888.00 2007-07-17 17:03:32.375 198 12444.10 77.38 55361.38 88888.00 2007-07-17 17:03:32.500 198 12444.15 77.38 55361.43 88888.00 2007-07-17 17:03:32.625 198 12444.12 77.38 55361.43 88888.00 2007-07-17 17:03:32.750 198 12444.15 77.35 55361.43 88888.00 2007-07-17 17:03:32.875 198 12444.17 77.33 55361.43 88888.00 2007-07-17 17:03:33.000 198 12444.12 77.33 55361.40 88888.00 2007-07-17 17:03:33.125 198 12444.05 77.28 55361.38 88888.00 2007-07-17 17:03:33.250 198 12443.98 77.22 55361.38 88888.00 2007-07-17 17:03:33.375 198 12444.00 77.30 55361.40 88888.00 2007-07-17 17:03:33.500 198 12444.00 77.38 55361.40 88888.00 2007-07-17 17:03:33.625 198 12444.02 77.35 55361.38 88888.00 2007-07-17 17:03:33.750 198 12444.05 77.28 55361.38 88888.00 2007-07-17 17:03:33.875 198 12444.02 77.28 55361.40 88888.00 2007-07-17 17:03:34.000 198 12443.92 77.25 55361.40 88888.00 2007-07-17 17:03:34.125 198 12443.88 77.28 55361.43 88888.00 2007-07-17 17:03:34.250 198 12443.85 77.25 55361.40 88888.00 2007-07-17 17:03:34.375 198 12443.95 77.30 55361.43 88888.00 2007-07-17 17:03:34.500 198 12443.95 77.28 55361.40 88888.00 2007-07-17 17:03:34.625 198 12443.90 77.22 55361.40 88888.00 2007-07-17 17:03:34.750 198 12443.92 77.22 55361.40 88888.00 2007-07-17 17:03:34.875 198 12443.95 77.25 55361.43 88888.00 2007-07-17 17:03:35.000 198 12443.92 77.22 55361.40 88888.00 2007-07-17 17:03:35.125 198 12443.88 77.22 55361.40 88888.00 2007-07-17 17:03:35.250 198 12443.85 77.25 55361.43 88888.00 2007-07-17 17:03:35.375 198 12443.88 77.22 55361.43 88888.00 2007-07-17 17:03:35.500 198 12443.88 77.22 55361.43 88888.00 2007-07-17 17:03:35.625 198 12443.90 77.22 55361.45 88888.00 2007-07-17 17:03:35.750 198 12443.88 77.28 55361.45 88888.00 2007-07-17 17:03:35.875 198 12443.85 77.22 55361.45 88888.00 2007-07-17 17:03:36.000 198 12443.88 77.22 55361.40 88888.00 2007-07-17 17:03:36.125 198 12443.92 77.22 55361.40 88888.00 2007-07-17 17:03:36.250 198 12443.92 77.17 55361.40 88888.00 2007-07-17 17:03:36.375 198 12443.98 77.22 55361.43 88888.00 2007-07-17 17:03:36.500 198 12443.95 77.22 55361.45 88888.00 2007-07-17 17:03:36.625 198 12443.90 77.17 55361.45 88888.00 2007-07-17 17:03:36.750 198 12443.88 77.20 55361.45 88888.00 2007-07-17 17:03:36.875 198 12443.92 77.20 55361.45 88888.00 2007-07-17 17:03:37.000 198 12443.88 77.17 55361.45 88888.00 2007-07-17 17:03:37.125 198 12443.85 77.15 55361.43 88888.00 2007-07-17 17:03:37.250 198 12443.85 77.15 55361.43 88888.00 2007-07-17 17:03:37.375 198 12443.90 77.17 55361.43 88888.00 2007-07-17 17:03:37.500 198 12443.88 77.20 55361.45 88888.00 2007-07-17 17:03:37.625 198 12443.77 77.17 55361.43 88888.00 2007-07-17 17:03:37.750 198 12443.80 77.12 55361.43 88888.00 2007-07-17 17:03:37.875 198 12443.85 77.10 55361.40 88888.00 2007-07-17 17:03:38.000 198 12443.85 77.08 55361.38 88888.00 2007-07-17 17:03:38.125 198 12443.90 77.08 55361.43 88888.00 2007-07-17 17:03:38.250 198 12443.85 77.10 55361.43 88888.00 2007-07-17 17:03:38.375 198 12443.85 77.12 55361.43 88888.00 2007-07-17 17:03:38.500 198 12443.85 77.10 55361.40 88888.00 2007-07-17 17:03:38.625 198 12443.85 77.10 55361.40 88888.00 2007-07-17 17:03:38.750 198 12443.83 77.10 55361.40 88888.00 2007-07-17 17:03:38.875 198 12443.77 77.08 55361.38 88888.00 2007-07-17 17:03:39.000 198 12443.80 77.12 55361.40 88888.00 2007-07-17 17:03:39.125 198 12443.85 77.12 55361.43 88888.00 2007-07-17 17:03:39.250 198 12443.85 77.10 55361.45 88888.00 2007-07-17 17:03:39.375 198 12443.83 77.15 55361.45 88888.00 2007-07-17 17:03:39.500 198 12443.75 77.17 55361.45 88888.00 2007-07-17 17:03:39.625 198 12443.75 77.08 55361.45 88888.00 2007-07-17 17:03:39.750 198 12443.75 77.05 55361.45 88888.00 2007-07-17 17:03:39.875 198 12443.70 77.12 55361.45 88888.00 2007-07-17 17:03:40.000 198 12443.73 77.10 55361.47 88888.00 2007-07-17 17:03:40.125 198 12443.75 77.03 55361.43 88888.00 2007-07-17 17:03:40.250 198 12443.73 77.03 55361.43 88888.00 2007-07-17 17:03:40.375 198 12443.73 77.08 55361.43 88888.00 2007-07-17 17:03:40.500 198 12443.70 77.10 55361.43 88888.00 2007-07-17 17:03:40.625 198 12443.75 77.10 55361.43 88888.00 2007-07-17 17:03:40.750 198 12443.70 77.08 55361.43 88888.00 2007-07-17 17:03:40.875 198 12443.67 77.08 55361.45 88888.00 2007-07-17 17:03:41.000 198 12443.70 77.08 55361.45 88888.00 2007-07-17 17:03:41.125 198 12443.73 77.08 55361.45 88888.00 2007-07-17 17:03:41.250 198 12443.73 77.05 55361.43 88888.00 2007-07-17 17:03:41.375 198 12443.73 77.05 55361.43 88888.00 2007-07-17 17:03:41.500 198 12443.73 77.10 55361.45 88888.00 2007-07-17 17:03:41.625 198 12443.73 77.08 55361.45 88888.00 2007-07-17 17:03:41.750 198 12443.75 77.08 55361.47 88888.00 2007-07-17 17:03:41.875 198 12443.70 77.05 55361.45 88888.00 2007-07-17 17:03:42.000 198 12443.70 77.00 55361.40 88888.00 2007-07-17 17:03:42.125 198 12443.67 77.00 55361.40 88888.00 2007-07-17 17:03:42.250 198 12443.65 77.00 55361.43 88888.00 2007-07-17 17:03:42.375 198 12443.73 77.03 55361.45 88888.00 2007-07-17 17:03:42.500 198 12443.73 77.05 55361.45 88888.00 2007-07-17 17:03:42.625 198 12443.77 77.05 55361.45 88888.00 2007-07-17 17:03:42.750 198 12443.77 77.03 55361.45 88888.00 2007-07-17 17:03:42.875 198 12443.75 77.03 55361.45 88888.00 2007-07-17 17:03:43.000 198 12443.77 77.00 55361.43 88888.00 2007-07-17 17:03:43.125 198 12443.83 77.00 55361.43 88888.00 2007-07-17 17:03:43.250 198 12443.88 77.03 55361.43 88888.00 2007-07-17 17:03:43.375 198 12443.88 77.05 55361.43 88888.00 2007-07-17 17:03:43.500 198 12443.83 77.00 55361.43 88888.00 2007-07-17 17:03:43.625 198 12443.83 76.97 55361.43 88888.00 2007-07-17 17:03:43.750 198 12443.90 77.00 55361.45 88888.00 2007-07-17 17:03:43.875 198 12443.88 77.03 55361.43 88888.00 2007-07-17 17:03:44.000 198 12443.80 77.05 55361.43 88888.00 2007-07-17 17:03:44.125 198 12443.83 77.03 55361.43 88888.00 2007-07-17 17:03:44.250 198 12443.80 77.00 55361.43 88888.00 2007-07-17 17:03:44.375 198 12443.77 77.03 55361.43 88888.00 2007-07-17 17:03:44.500 198 12443.80 77.05 55361.43 88888.00 2007-07-17 17:03:44.625 198 12443.85 77.03 55361.43 88888.00 2007-07-17 17:03:44.750 198 12443.80 77.03 55361.43 88888.00 2007-07-17 17:03:44.875 198 12443.85 77.08 55361.43 88888.00 2007-07-17 17:03:45.000 198 12443.88 77.05 55361.43 88888.00 2007-07-17 17:03:45.125 198 12443.88 77.08 55361.45 88888.00 2007-07-17 17:03:45.250 198 12443.88 77.08 55361.47 88888.00 2007-07-17 17:03:45.375 198 12443.85 77.08 55361.45 88888.00 2007-07-17 17:03:45.500 198 12443.85 77.10 55361.45 88888.00 2007-07-17 17:03:45.625 198 12443.83 77.08 55361.43 88888.00 2007-07-17 17:03:45.750 198 12443.80 77.05 55361.43 88888.00 2007-07-17 17:03:45.875 198 12443.75 77.03 55361.45 88888.00 2007-07-17 17:03:46.000 198 12443.70 76.97 55361.43 88888.00 2007-07-17 17:03:46.125 198 12443.67 76.95 55361.43 88888.00 2007-07-17 17:03:46.250 198 12443.73 76.97 55361.43 88888.00 2007-07-17 17:03:46.375 198 12443.80 77.03 55361.43 88888.00 2007-07-17 17:03:46.500 198 12443.77 77.03 55361.47 88888.00 2007-07-17 17:03:46.625 198 12443.75 77.05 55361.45 88888.00 2007-07-17 17:03:46.750 198 12443.73 77.05 55361.45 88888.00 2007-07-17 17:03:46.875 198 12443.67 77.00 55361.43 88888.00 2007-07-17 17:03:47.000 198 12443.67 77.00 55361.45 88888.00 2007-07-17 17:03:47.125 198 12443.73 77.05 55361.50 88888.00 2007-07-17 17:03:47.250 198 12443.70 77.03 55361.47 88888.00 2007-07-17 17:03:47.375 198 12443.70 77.05 55361.47 88888.00 2007-07-17 17:03:47.500 198 12443.65 77.05 55361.45 88888.00 2007-07-17 17:03:47.625 198 12443.70 77.08 55361.45 88888.00 2007-07-17 17:03:47.750 198 12443.80 77.03 55361.47 88888.00 2007-07-17 17:03:47.875 198 12443.83 76.97 55361.47 88888.00 2007-07-17 17:03:48.000 198 12443.85 76.97 55361.47 88888.00 2007-07-17 17:03:48.125 198 12443.80 76.97 55361.45 88888.00 2007-07-17 17:03:48.250 198 12443.80 77.00 55361.45 88888.00 2007-07-17 17:03:48.375 198 12443.85 76.97 55361.40 88888.00 2007-07-17 17:03:48.500 198 12443.80 77.00 55361.43 88888.00 2007-07-17 17:03:48.625 198 12443.77 77.00 55361.45 88888.00 2007-07-17 17:03:48.750 198 12443.80 77.03 55361.45 88888.00 2007-07-17 17:03:48.875 198 12443.90 77.03 55361.45 88888.00 2007-07-17 17:03:49.000 198 12443.85 76.97 55361.43 88888.00 2007-07-17 17:03:49.125 198 12443.75 76.95 55361.45 88888.00 2007-07-17 17:03:49.250 198 12443.67 77.00 55361.43 88888.00 2007-07-17 17:03:49.375 198 12443.73 77.03 55361.43 88888.00 2007-07-17 17:03:49.500 198 12443.75 77.00 55361.43 88888.00 2007-07-17 17:03:49.625 198 12443.73 77.03 55361.40 88888.00 2007-07-17 17:03:49.750 198 12443.73 77.00 55361.38 88888.00 2007-07-17 17:03:49.875 198 12443.80 77.03 55361.40 88888.00 2007-07-17 17:03:50.000 198 12443.83 77.05 55361.43 88888.00 2007-07-17 17:03:50.125 198 12443.83 77.08 55361.43 88888.00 2007-07-17 17:03:50.250 198 12443.75 77.00 55361.43 88888.00 2007-07-17 17:03:50.375 198 12443.77 77.03 55361.43 88888.00 2007-07-17 17:03:50.500 198 12443.80 77.03 55361.45 88888.00 2007-07-17 17:03:50.625 198 12443.77 77.03 55361.40 88888.00 2007-07-17 17:03:50.750 198 12443.85 77.03 55361.40 88888.00 2007-07-17 17:03:50.875 198 12443.90 77.05 55361.40 88888.00 2007-07-17 17:03:51.000 198 12443.88 77.00 55361.43 88888.00 2007-07-17 17:03:51.125 198 12443.92 76.97 55361.43 88888.00 2007-07-17 17:03:51.250 198 12443.95 77.00 55361.40 88888.00 2007-07-17 17:03:51.375 198 12443.90 77.00 55361.40 88888.00 2007-07-17 17:03:51.500 198 12443.83 77.03 55361.43 88888.00 2007-07-17 17:03:51.625 198 12443.77 77.08 55361.43 88888.00 2007-07-17 17:03:51.750 198 12443.80 77.08 55361.40 88888.00 2007-07-17 17:03:51.875 198 12443.85 77.05 55361.40 88888.00 2007-07-17 17:03:52.000 198 12443.85 77.03 55361.40 88888.00 2007-07-17 17:03:52.125 198 12443.85 77.08 55361.40 88888.00 2007-07-17 17:03:52.250 198 12443.88 77.05 55361.43 88888.00 2007-07-17 17:03:52.375 198 12443.88 77.05 55361.43 88888.00 2007-07-17 17:03:52.500 198 12443.83 77.03 55361.43 88888.00 2007-07-17 17:03:52.625 198 12443.83 76.97 55361.45 88888.00 2007-07-17 17:03:52.750 198 12443.92 77.05 55361.47 88888.00 2007-07-17 17:03:52.875 198 12443.92 77.05 55361.43 88888.00 2007-07-17 17:03:53.000 198 12443.88 77.05 55361.43 88888.00 2007-07-17 17:03:53.125 198 12443.85 77.05 55361.43 88888.00 2007-07-17 17:03:53.250 198 12443.85 76.97 55361.43 88888.00 2007-07-17 17:03:53.375 198 12443.90 76.95 55361.43 88888.00 2007-07-17 17:03:53.500 198 12443.88 76.97 55361.40 88888.00 2007-07-17 17:03:53.625 198 12443.83 77.00 55361.43 88888.00 2007-07-17 17:03:53.750 198 12443.85 77.08 55361.45 88888.00 2007-07-17 17:03:53.875 198 12443.85 77.08 55361.43 88888.00 2007-07-17 17:03:54.000 198 12443.90 77.00 55361.43 88888.00 2007-07-17 17:03:54.125 198 12443.88 77.05 55361.43 88888.00 2007-07-17 17:03:54.250 198 12443.80 77.10 55361.38 88888.00 2007-07-17 17:03:54.375 198 12443.85 77.15 55361.40 88888.00 2007-07-17 17:03:54.500 198 12443.92 77.20 55361.43 88888.00 2007-07-17 17:03:54.625 198 12443.83 77.12 55361.38 88888.00 2007-07-17 17:03:54.750 198 12443.75 77.03 55361.38 88888.00 2007-07-17 17:03:54.875 198 12443.80 77.03 55361.35 88888.00 2007-07-17 17:03:55.000 198 12443.88 77.00 55361.32 88888.00 2007-07-17 17:03:55.125 198 12443.88 77.03 55361.35 88888.00 2007-07-17 17:03:55.250 198 12443.92 77.08 55361.38 88888.00 2007-07-17 17:03:55.375 198 12443.92 77.08 55361.40 88888.00 2007-07-17 17:03:55.500 198 12443.90 77.08 55361.38 88888.00 2007-07-17 17:03:55.625 198 12443.92 77.10 55361.40 88888.00 2007-07-17 17:03:55.750 198 12443.92 77.08 55361.40 88888.00 2007-07-17 17:03:55.875 198 12443.90 77.08 55361.38 88888.00 2007-07-17 17:03:56.000 198 12443.90 77.08 55361.32 88888.00 2007-07-17 17:03:56.125 198 12443.95 77.15 55361.32 88888.00 2007-07-17 17:03:56.250 198 12443.95 77.12 55361.35 88888.00 2007-07-17 17:03:56.375 198 12443.98 77.15 55361.38 88888.00 2007-07-17 17:03:56.500 198 12443.92 77.17 55361.38 88888.00 2007-07-17 17:03:56.625 198 12443.90 77.08 55361.32 88888.00 2007-07-17 17:03:56.750 198 12443.92 77.08 55361.38 88888.00 2007-07-17 17:03:56.875 198 12443.98 77.15 55361.38 88888.00 2007-07-17 17:03:57.000 198 12444.02 77.15 55361.38 88888.00 2007-07-17 17:03:57.125 198 12444.00 77.08 55361.32 88888.00 2007-07-17 17:03:57.250 198 12443.92 77.08 55361.35 88888.00 2007-07-17 17:03:57.375 198 12443.95 77.03 55361.32 88888.00 2007-07-17 17:03:57.500 198 12443.98 77.05 55361.35 88888.00 2007-07-17 17:03:57.625 198 12444.02 77.12 55361.40 88888.00 2007-07-17 17:03:57.750 198 12444.05 77.17 55361.38 88888.00 2007-07-17 17:03:57.875 198 12444.05 77.12 55361.35 88888.00 2007-07-17 17:03:58.000 198 12444.00 77.10 55361.35 88888.00 2007-07-17 17:03:58.125 198 12443.98 77.10 55361.38 88888.00 2007-07-17 17:03:58.250 198 12444.02 77.10 55361.40 88888.00 2007-07-17 17:03:58.375 198 12444.08 77.12 55361.35 88888.00 2007-07-17 17:03:58.500 198 12444.08 77.10 55361.30 88888.00 2007-07-17 17:03:58.625 198 12444.02 77.10 55361.32 88888.00 2007-07-17 17:03:58.750 198 12444.00 77.15 55361.35 88888.00 2007-07-17 17:03:58.875 198 12443.92 77.12 55361.35 88888.00 2007-07-17 17:03:59.000 198 12443.92 77.10 55361.32 88888.00 2007-07-17 17:03:59.125 198 12444.02 77.12 55361.35 88888.00 2007-07-17 17:03:59.250 198 12444.05 77.15 55361.38 88888.00 2007-07-17 17:03:59.375 198 12443.98 77.15 55361.40 88888.00 2007-07-17 17:03:59.500 198 12443.98 77.12 55361.38 88888.00 2007-07-17 17:03:59.625 198 12443.95 77.10 55361.38 88888.00 2007-07-17 17:03:59.750 198 12443.98 77.15 55361.38 88888.00 2007-07-17 17:03:59.875 198 12444.00 77.15 55361.43 88888.00 2007-07-17 17:04:00.000 198 12444.05 77.15 55361.40 88888.00 2007-07-17 17:04:00.125 198 12444.10 77.20 55361.43 88888.00 2007-07-17 17:04:00.250 198 12444.08 77.12 55361.40 88888.00 2007-07-17 17:04:00.375 198 12444.05 77.15 55361.38 88888.00 2007-07-17 17:04:00.500 198 12443.98 77.12 55361.35 88888.00 2007-07-17 17:04:00.625 198 12443.95 77.10 55361.35 88888.00 2007-07-17 17:04:00.750 198 12443.98 77.10 55361.38 88888.00 2007-07-17 17:04:00.875 198 12444.05 77.17 55361.40 88888.00 2007-07-17 17:04:01.000 198 12444.00 77.15 55361.38 88888.00 2007-07-17 17:04:01.125 198 12443.98 77.12 55361.35 88888.00 2007-07-17 17:04:01.250 198 12443.92 77.12 55361.35 88888.00 2007-07-17 17:04:01.375 198 12443.92 77.15 55361.35 88888.00 2007-07-17 17:04:01.500 198 12443.98 77.20 55361.38 88888.00 2007-07-17 17:04:01.625 198 12444.00 77.20 55361.40 88888.00 2007-07-17 17:04:01.750 198 12443.98 77.17 55361.35 88888.00 2007-07-17 17:04:01.875 198 12443.98 77.17 55361.35 88888.00 2007-07-17 17:04:02.000 198 12444.00 77.20 55361.38 88888.00 2007-07-17 17:04:02.125 198 12444.00 77.17 55361.38 88888.00 2007-07-17 17:04:02.250 198 12443.98 77.15 55361.32 88888.00 2007-07-17 17:04:02.375 198 12444.02 77.15 55361.32 88888.00 2007-07-17 17:04:02.500 198 12444.10 77.12 55361.35 88888.00 2007-07-17 17:04:02.625 198 12444.08 77.15 55361.32 88888.00 2007-07-17 17:04:02.750 198 12444.05 77.22 55361.35 88888.00 2007-07-17 17:04:02.875 198 12444.05 77.20 55361.35 88888.00 2007-07-17 17:04:03.000 198 12444.02 77.20 55361.32 88888.00 2007-07-17 17:04:03.125 198 12444.05 77.17 55361.32 88888.00 2007-07-17 17:04:03.250 198 12444.02 77.15 55361.38 88888.00 2007-07-17 17:04:03.375 198 12444.02 77.17 55361.35 88888.00 2007-07-17 17:04:03.500 198 12444.02 77.20 55361.38 88888.00 2007-07-17 17:04:03.625 198 12444.08 77.17 55361.35 88888.00 2007-07-17 17:04:03.750 198 12444.05 77.12 55361.35 88888.00 2007-07-17 17:04:03.875 198 12444.08 77.20 55361.38 88888.00 2007-07-17 17:04:04.000 198 12444.05 77.20 55361.35 88888.00 2007-07-17 17:04:04.125 198 12444.00 77.17 55361.35 88888.00 2007-07-17 17:04:04.250 198 12444.00 77.20 55361.38 88888.00 2007-07-17 17:04:04.375 198 12444.02 77.17 55361.38 88888.00 2007-07-17 17:04:04.500 198 12444.08 77.15 55361.38 88888.00 2007-07-17 17:04:04.625 198 12444.15 77.15 55361.38 88888.00 2007-07-17 17:04:04.750 198 12444.10 77.15 55361.35 88888.00 2007-07-17 17:04:04.875 198 12444.02 77.22 55361.38 88888.00 2007-07-17 17:04:05.000 198 12444.02 77.25 55361.38 88888.00 2007-07-17 17:04:05.125 198 12444.00 77.22 55361.35 88888.00 2007-07-17 17:04:05.250 198 12444.00 77.17 55361.30 88888.00 2007-07-17 17:04:05.375 198 12444.00 77.12 55361.30 88888.00 2007-07-17 17:04:05.500 198 12443.98 77.10 55361.32 88888.00 2007-07-17 17:04:05.625 198 12443.98 77.17 55361.38 88888.00 2007-07-17 17:04:05.750 198 12444.02 77.20 55361.38 88888.00 2007-07-17 17:04:05.875 198 12443.95 77.12 55361.35 88888.00 2007-07-17 17:04:06.000 198 12443.85 77.08 55361.32 88888.00 2007-07-17 17:04:06.125 198 12443.90 77.15 55361.38 88888.00 2007-07-17 17:04:06.250 198 12443.92 77.15 55361.38 88888.00 2007-07-17 17:04:06.375 198 12443.95 77.17 55361.35 88888.00 2007-07-17 17:04:06.500 198 12443.90 77.15 55361.35 88888.00 2007-07-17 17:04:06.625 198 12443.95 77.17 55361.38 88888.00 2007-07-17 17:04:06.750 198 12443.98 77.22 55361.32 88888.00 2007-07-17 17:04:06.875 198 12443.95 77.22 55361.35 88888.00 2007-07-17 17:04:07.000 198 12443.95 77.20 55361.32 88888.00 2007-07-17 17:04:07.125 198 12443.92 77.15 55361.32 88888.00 2007-07-17 17:04:07.250 198 12443.95 77.12 55361.32 88888.00 2007-07-17 17:04:07.375 198 12443.95 77.15 55361.32 88888.00 2007-07-17 17:04:07.500 198 12443.90 77.15 55361.32 88888.00 2007-07-17 17:04:07.625 198 12443.98 77.17 55361.35 88888.00 2007-07-17 17:04:07.750 198 12443.95 77.15 55361.32 88888.00 2007-07-17 17:04:07.875 198 12443.92 77.15 55361.30 88888.00 2007-07-17 17:04:08.000 198 12443.95 77.15 55361.30 88888.00 2007-07-17 17:04:08.125 198 12444.00 77.25 55361.35 88888.00 2007-07-17 17:04:08.250 198 12444.00 77.22 55361.35 88888.00 2007-07-17 17:04:08.375 198 12444.02 77.20 55361.32 88888.00 2007-07-17 17:04:08.500 198 12444.00 77.17 55361.32 88888.00 2007-07-17 17:04:08.625 198 12444.00 77.17 55361.35 88888.00 2007-07-17 17:04:08.750 198 12443.98 77.17 55361.38 88888.00 2007-07-17 17:04:08.875 198 12443.90 77.15 55361.32 88888.00 2007-07-17 17:04:09.000 198 12443.88 77.15 55361.32 88888.00 2007-07-17 17:04:09.125 198 12443.98 77.17 55361.38 88888.00 2007-07-17 17:04:09.250 198 12444.00 77.15 55361.38 88888.00 2007-07-17 17:04:09.375 198 12443.92 77.15 55361.38 88888.00 2007-07-17 17:04:09.500 198 12443.88 77.12 55361.38 88888.00 2007-07-17 17:04:09.625 198 12443.88 77.12 55361.38 88888.00 2007-07-17 17:04:09.750 198 12443.85 77.17 55361.35 88888.00 2007-07-17 17:04:09.875 198 12443.98 77.25 55361.35 88888.00 2007-07-17 17:04:10.000 198 12444.02 77.22 55361.38 88888.00 2007-07-17 17:04:10.125 198 12443.95 77.15 55361.38 88888.00 2007-07-17 17:04:10.250 198 12443.92 77.08 55361.35 88888.00 2007-07-17 17:04:10.375 198 12443.95 77.17 55361.35 88888.00 2007-07-17 17:04:10.500 198 12443.98 77.20 55361.35 88888.00 2007-07-17 17:04:10.625 198 12444.00 77.12 55361.35 88888.00 2007-07-17 17:04:10.750 198 12444.02 77.17 55361.38 88888.00 2007-07-17 17:04:10.875 198 12444.00 77.17 55361.35 88888.00 2007-07-17 17:04:11.000 198 12443.98 77.12 55361.35 88888.00 2007-07-17 17:04:11.125 198 12443.92 77.15 55361.35 88888.00 2007-07-17 17:04:11.250 198 12443.92 77.20 55361.35 88888.00 2007-07-17 17:04:11.375 198 12443.98 77.20 55361.35 88888.00 2007-07-17 17:04:11.500 198 12443.95 77.20 55361.35 88888.00 2007-07-17 17:04:11.625 198 12443.90 77.15 55361.32 88888.00 2007-07-17 17:04:11.750 198 12443.92 77.10 55361.32 88888.00 2007-07-17 17:04:11.875 198 12443.92 77.08 55361.32 88888.00 2007-07-17 17:04:12.000 198 12443.90 77.10 55361.28 88888.00 2007-07-17 17:04:12.125 198 12443.98 77.08 55361.30 88888.00 2007-07-17 17:04:12.250 198 12443.92 77.05 55361.30 88888.00 2007-07-17 17:04:12.375 198 12443.95 77.05 55361.30 88888.00 2007-07-17 17:04:12.500 198 12443.92 77.10 55361.28 88888.00 2007-07-17 17:04:12.625 198 12443.88 77.17 55361.30 88888.00 2007-07-17 17:04:12.750 198 12443.90 77.10 55361.28 88888.00 2007-07-17 17:04:12.875 198 12443.95 77.10 55361.28 88888.00 2007-07-17 17:04:13.000 198 12443.90 77.10 55361.25 88888.00 2007-07-17 17:04:13.125 198 12443.90 77.10 55361.25 88888.00 2007-07-17 17:04:13.250 198 12443.90 77.10 55361.30 88888.00 2007-07-17 17:04:13.375 198 12444.00 77.15 55361.32 88888.00 2007-07-17 17:04:13.500 198 12444.05 77.17 55361.35 88888.00 2007-07-17 17:04:13.625 198 12444.02 77.20 55361.30 88888.00 2007-07-17 17:04:13.750 198 12443.95 77.22 55361.28 88888.00 2007-07-17 17:04:13.875 198 12443.90 77.22 55361.30 88888.00 2007-07-17 17:04:14.000 198 12443.90 77.17 55361.28 88888.00 2007-07-17 17:04:14.125 198 12443.92 77.10 55361.30 88888.00 2007-07-17 17:04:14.250 198 12443.95 77.12 55361.30 88888.00 2007-07-17 17:04:14.375 198 12443.98 77.15 55361.32 88888.00 2007-07-17 17:04:14.500 198 12443.98 77.15 55361.32 88888.00 2007-07-17 17:04:14.625 198 12444.02 77.15 55361.32 88888.00 2007-07-17 17:04:14.750 198 12444.12 77.15 55361.30 88888.00 2007-07-17 17:04:14.875 198 12444.10 77.15 55361.32 88888.00 2007-07-17 17:04:15.000 198 12444.08 77.12 55361.30 88888.00 2007-07-17 17:04:15.125 198 12444.02 77.08 55361.30 88888.00 2007-07-17 17:04:15.250 198 12444.02 77.10 55361.30 88888.00 2007-07-17 17:04:15.375 198 12444.05 77.12 55361.30 88888.00 2007-07-17 17:04:15.500 198 12444.02 77.12 55361.30 88888.00 2007-07-17 17:04:15.625 198 12444.00 77.15 55361.30 88888.00 2007-07-17 17:04:15.750 198 12444.00 77.12 55361.30 88888.00 2007-07-17 17:04:15.875 198 12443.92 77.12 55361.30 88888.00 2007-07-17 17:04:16.000 198 12443.95 77.17 55361.30 88888.00 2007-07-17 17:04:16.125 198 12444.05 77.20 55361.30 88888.00 2007-07-17 17:04:16.250 198 12444.08 77.15 55361.30 88888.00 2007-07-17 17:04:16.375 198 12444.05 77.12 55361.28 88888.00 2007-07-17 17:04:16.500 198 12444.05 77.12 55361.28 88888.00 2007-07-17 17:04:16.625 198 12444.08 77.10 55361.30 88888.00 2007-07-17 17:04:16.750 198 12444.12 77.17 55361.30 88888.00 2007-07-17 17:04:16.875 198 12444.05 77.20 55361.32 88888.00 2007-07-17 17:04:17.000 198 12444.08 77.15 55361.30 88888.00 2007-07-17 17:04:17.125 198 12444.08 77.15 55361.30 88888.00 2007-07-17 17:04:17.250 198 12444.00 77.08 55361.25 88888.00 2007-07-17 17:04:17.375 198 12444.00 77.10 55361.28 88888.00 2007-07-17 17:04:17.500 198 12444.05 77.12 55361.28 88888.00 2007-07-17 17:04:17.625 198 12444.02 77.12 55361.28 88888.00 2007-07-17 17:04:17.750 198 12444.05 77.10 55361.28 88888.00 2007-07-17 17:04:17.875 198 12444.05 77.12 55361.28 88888.00 2007-07-17 17:04:18.000 198 12444.08 77.15 55361.28 88888.00 2007-07-17 17:04:18.125 198 12444.02 77.15 55361.25 88888.00 2007-07-17 17:04:18.250 198 12443.98 77.05 55361.25 88888.00 2007-07-17 17:04:18.375 198 12444.02 77.10 55361.25 88888.00 2007-07-17 17:04:18.500 198 12444.02 77.17 55361.25 88888.00 2007-07-17 17:04:18.625 198 12444.08 77.20 55361.25 88888.00 2007-07-17 17:04:18.750 198 12444.12 77.22 55361.28 88888.00 2007-07-17 17:04:18.875 198 12444.08 77.25 55361.25 88888.00 2007-07-17 17:04:19.000 198 12444.02 77.20 55361.28 88888.00 2007-07-17 17:04:19.125 198 12444.00 77.15 55361.25 88888.00 2007-07-17 17:04:19.250 198 12443.95 77.17 55361.28 88888.00 2007-07-17 17:04:19.375 198 12443.98 77.20 55361.25 88888.00 2007-07-17 17:04:19.500 198 12443.95 77.10 55361.28 88888.00 2007-07-17 17:04:19.625 198 12443.88 77.12 55361.28 88888.00 2007-07-17 17:04:19.750 198 12443.83 77.12 55361.28 88888.00 2007-07-17 17:04:19.875 198 12443.98 77.12 55361.25 88888.00 2007-07-17 17:04:20.000 198 12444.00 77.10 55361.28 88888.00 2007-07-17 17:04:20.125 198 12443.98 77.12 55361.30 88888.00 2007-07-17 17:04:20.250 198 12443.98 77.17 55361.30 88888.00 2007-07-17 17:04:20.375 198 12444.05 77.22 55361.32 88888.00 2007-07-17 17:04:20.500 198 12443.98 77.15 55361.28 88888.00 2007-07-17 17:04:20.625 198 12443.98 77.12 55361.25 88888.00 2007-07-17 17:04:20.750 198 12443.98 77.20 55361.30 88888.00 2007-07-17 17:04:20.875 198 12443.98 77.20 55361.32 88888.00 2007-07-17 17:04:21.000 198 12444.00 77.20 55361.30 88888.00 2007-07-17 17:04:21.125 198 12444.00 77.12 55361.25 88888.00 2007-07-17 17:04:21.250 198 12444.02 77.17 55361.28 88888.00 2007-07-17 17:04:21.375 198 12444.12 77.25 55361.28 88888.00 2007-07-17 17:04:21.500 198 12444.10 77.25 55361.28 88888.00 2007-07-17 17:04:21.625 198 12444.02 77.20 55361.28 88888.00 2007-07-17 17:04:21.750 198 12443.98 77.17 55361.28 88888.00 2007-07-17 17:04:21.875 198 12443.98 77.17 55361.28 88888.00 2007-07-17 17:04:22.000 198 12444.05 77.20 55361.28 88888.00 2007-07-17 17:04:22.125 198 12444.08 77.15 55361.28 88888.00 2007-07-17 17:04:22.250 198 12443.98 77.20 55361.32 88888.00 2007-07-17 17:04:22.375 198 12444.02 77.25 55361.30 88888.00 2007-07-17 17:04:22.500 198 12444.05 77.25 55361.30 88888.00 2007-07-17 17:04:22.625 198 12444.10 77.25 55361.28 88888.00 2007-07-17 17:04:22.750 198 12444.10 77.22 55361.28 88888.00 2007-07-17 17:04:22.875 198 12444.10 77.28 55361.30 88888.00 2007-07-17 17:04:23.000 198 12444.05 77.30 55361.30 88888.00 2007-07-17 17:04:23.125 198 12444.08 77.33 55361.28 88888.00 2007-07-17 17:04:23.250 198 12444.10 77.28 55361.30 88888.00 2007-07-17 17:04:23.375 198 12444.10 77.28 55361.28 88888.00 2007-07-17 17:04:23.500 198 12444.05 77.22 55361.22 88888.00 2007-07-17 17:04:23.625 198 12444.08 77.28 55361.28 88888.00 2007-07-17 17:04:23.750 198 12444.10 77.30 55361.28 88888.00 2007-07-17 17:04:23.875 198 12444.05 77.28 55361.25 88888.00 2007-07-17 17:04:24.000 198 12444.02 77.30 55361.28 88888.00 2007-07-17 17:04:24.125 198 12444.05 77.33 55361.30 88888.00 2007-07-17 17:04:24.250 198 12444.10 77.30 55361.30 88888.00 2007-07-17 17:04:24.375 198 12444.15 77.33 55361.28 88888.00 2007-07-17 17:04:24.500 198 12444.12 77.33 55361.28 88888.00 2007-07-17 17:04:24.625 198 12444.15 77.33 55361.28 88888.00 2007-07-17 17:04:24.750 198 12444.15 77.38 55361.28 88888.00 2007-07-17 17:04:24.875 198 12444.12 77.35 55361.25 88888.00 2007-07-17 17:04:25.000 198 12444.08 77.28 55361.25 88888.00 2007-07-17 17:04:25.125 198 12444.08 77.28 55361.25 88888.00 2007-07-17 17:04:25.250 198 12444.10 77.28 55361.28 88888.00 2007-07-17 17:04:25.375 198 12444.10 77.25 55361.25 88888.00 2007-07-17 17:04:25.500 198 12444.10 77.28 55361.28 88888.00 2007-07-17 17:04:25.625 198 12444.17 77.35 55361.28 88888.00 2007-07-17 17:04:25.750 198 12444.17 77.30 55361.20 88888.00 2007-07-17 17:04:25.875 198 12444.15 77.33 55361.22 88888.00 2007-07-17 17:04:26.000 198 12444.15 77.38 55361.22 88888.00 2007-07-17 17:04:26.125 198 12444.12 77.38 55361.25 88888.00 2007-07-17 17:04:26.250 198 12444.10 77.30 55361.25 88888.00 2007-07-17 17:04:26.375 198 12444.08 77.33 55361.25 88888.00 2007-07-17 17:04:26.500 198 12444.05 77.35 55361.25 88888.00 2007-07-17 17:04:26.625 198 12444.08 77.33 55361.22 88888.00 2007-07-17 17:04:26.750 198 12444.15 77.33 55361.25 88888.00 2007-07-17 17:04:26.875 198 12444.20 77.38 55361.28 88888.00 2007-07-17 17:04:27.000 198 12444.15 77.38 55361.22 88888.00 2007-07-17 17:04:27.125 198 12444.10 77.33 55361.20 88888.00 2007-07-17 17:04:27.250 198 12444.08 77.35 55361.22 88888.00 2007-07-17 17:04:27.375 198 12444.05 77.35 55361.25 88888.00 2007-07-17 17:04:27.500 198 12444.08 77.35 55361.25 88888.00 2007-07-17 17:04:27.625 198 12444.12 77.33 55361.28 88888.00 2007-07-17 17:04:27.750 198 12444.12 77.33 55361.28 88888.00 2007-07-17 17:04:27.875 198 12444.12 77.35 55361.28 88888.00 2007-07-17 17:04:28.000 198 12444.17 77.42 55361.28 88888.00 2007-07-17 17:04:28.125 198 12444.15 77.45 55361.25 88888.00 2007-07-17 17:04:28.250 198 12444.10 77.40 55361.28 88888.00 2007-07-17 17:04:28.375 198 12444.12 77.40 55361.28 88888.00 2007-07-17 17:04:28.500 198 12444.10 77.40 55361.25 88888.00 2007-07-17 17:04:28.625 198 12444.10 77.42 55361.28 88888.00 2007-07-17 17:04:28.750 198 12444.15 77.47 55361.25 88888.00 2007-07-17 17:04:28.875 198 12444.12 77.45 55361.25 88888.00 2007-07-17 17:04:29.000 198 12444.05 77.42 55361.25 88888.00 2007-07-17 17:04:29.125 198 12444.08 77.42 55361.30 88888.00 2007-07-17 17:04:29.250 198 12444.10 77.40 55361.32 88888.00 2007-07-17 17:04:29.375 198 12444.15 77.47 55361.38 88888.00 2007-07-17 17:04:29.500 198 12444.15 77.45 55361.28 88888.00 2007-07-17 17:04:29.625 198 12444.08 77.40 55361.25 88888.00 2007-07-17 17:04:29.750 198 12444.05 77.40 55361.28 88888.00 2007-07-17 17:04:29.875 198 12444.15 77.45 55361.25 88888.00 2007-07-17 17:04:30.000 198 12444.17 77.47 55361.25 88888.00 2007-07-17 17:04:30.125 198 12444.12 77.45 55361.25 88888.00 2007-07-17 17:04:30.250 198 12444.12 77.42 55361.30 88888.00 2007-07-17 17:04:30.375 198 12444.12 77.40 55361.30 88888.00 2007-07-17 17:04:30.500 198 12444.05 77.42 55361.30 88888.00 2007-07-17 17:04:30.625 198 12444.05 77.38 55361.28 88888.00 2007-07-17 17:04:30.750 198 12444.10 77.45 55361.30 88888.00 2007-07-17 17:04:30.875 198 12444.15 77.45 55361.30 88888.00 2007-07-17 17:04:31.000 198 12444.10 77.42 55361.28 88888.00 2007-07-17 17:04:31.125 198 12444.10 77.42 55361.30 88888.00 2007-07-17 17:04:31.250 198 12444.08 77.45 55361.28 88888.00 2007-07-17 17:04:31.375 198 12444.15 77.53 55361.30 88888.00 2007-07-17 17:04:31.500 198 12444.12 77.55 55361.30 88888.00 2007-07-17 17:04:31.625 198 12444.08 77.50 55361.30 88888.00 2007-07-17 17:04:31.750 198 12444.02 77.47 55361.30 88888.00 2007-07-17 17:04:31.875 198 12444.05 77.47 55361.28 88888.00 2007-07-17 17:04:32.000 198 12444.08 77.53 55361.25 88888.00 2007-07-17 17:04:32.125 198 12444.05 77.55 55361.25 88888.00 2007-07-17 17:04:32.250 198 12443.95 77.50 55361.28 88888.00 2007-07-17 17:04:32.375 198 12443.98 77.47 55361.25 88888.00 2007-07-17 17:04:32.500 198 12444.05 77.45 55361.28 88888.00 2007-07-17 17:04:32.625 198 12444.10 77.40 55361.22 88888.00 2007-07-17 17:04:32.750 198 12444.08 77.45 55361.22 88888.00 2007-07-17 17:04:32.875 198 12444.10 77.53 55361.25 88888.00 2007-07-17 17:04:33.000 198 12444.10 77.50 55361.22 88888.00 2007-07-17 17:04:33.125 198 12444.10 77.47 55361.22 88888.00 2007-07-17 17:04:33.250 198 12444.10 77.47 55361.25 88888.00 2007-07-17 17:04:33.375 198 12444.05 77.50 55361.22 88888.00 2007-07-17 17:04:33.500 198 12444.00 77.47 55361.22 88888.00 2007-07-17 17:04:33.625 198 12444.00 77.50 55361.25 88888.00 2007-07-17 17:04:33.750 198 12444.02 77.53 55361.20 88888.00 2007-07-17 17:04:33.875 198 12444.10 77.53 55361.20 88888.00 2007-07-17 17:04:34.000 198 12444.10 77.55 55361.20 88888.00 2007-07-17 17:04:34.125 198 12444.02 77.53 55361.20 88888.00 2007-07-17 17:04:34.250 198 12443.95 77.53 55361.20 88888.00 2007-07-17 17:04:34.375 198 12444.02 77.53 55361.20 88888.00 2007-07-17 17:04:34.500 198 12444.05 77.50 55361.20 88888.00 2007-07-17 17:04:34.625 198 12444.02 77.50 55361.20 88888.00 2007-07-17 17:04:34.750 198 12444.02 77.53 55361.22 88888.00 2007-07-17 17:04:34.875 198 12444.02 77.58 55361.20 88888.00 2007-07-17 17:04:35.000 198 12443.98 77.55 55361.20 88888.00 2007-07-17 17:04:35.125 198 12443.98 77.58 55361.22 88888.00 2007-07-17 17:04:35.250 198 12443.95 77.55 55361.22 88888.00 2007-07-17 17:04:35.375 198 12444.00 77.58 55361.22 88888.00 2007-07-17 17:04:35.500 198 12444.05 77.58 55361.22 88888.00 2007-07-17 17:04:35.625 198 12444.05 77.53 55361.22 88888.00 2007-07-17 17:04:35.750 198 12444.08 77.53 55361.22 88888.00 2007-07-17 17:04:35.875 198 12444.08 77.55 55361.22 88888.00 2007-07-17 17:04:36.000 198 12444.08 77.53 55361.20 88888.00 2007-07-17 17:04:36.125 198 12444.08 77.53 55361.20 88888.00 2007-07-17 17:04:36.250 198 12444.08 77.47 55361.20 88888.00 2007-07-17 17:04:36.375 198 12444.12 77.53 55361.20 88888.00 2007-07-17 17:04:36.500 198 12444.15 77.53 55361.20 88888.00 2007-07-17 17:04:36.625 198 12444.10 77.53 55361.20 88888.00 2007-07-17 17:04:36.750 198 12444.12 77.58 55361.22 88888.00 2007-07-17 17:04:36.875 198 12444.15 77.53 55361.20 88888.00 2007-07-17 17:04:37.000 198 12444.15 77.50 55361.18 88888.00 2007-07-17 17:04:37.125 198 12444.15 77.55 55361.20 88888.00 2007-07-17 17:04:37.250 198 12444.08 77.55 55361.18 88888.00 2007-07-17 17:04:37.375 198 12444.10 77.53 55361.18 88888.00 2007-07-17 17:04:37.500 198 12444.08 77.50 55361.18 88888.00 2007-07-17 17:04:37.625 198 12444.05 77.55 55361.20 88888.00 2007-07-17 17:04:37.750 198 12444.02 77.53 55361.20 88888.00 2007-07-17 17:04:37.875 198 12444.02 77.55 55361.18 88888.00 2007-07-17 17:04:38.000 198 12444.02 77.53 55361.20 88888.00 2007-07-17 17:04:38.125 198 12444.05 77.53 55361.18 88888.00 2007-07-17 17:04:38.250 198 12444.02 77.50 55361.15 88888.00 2007-07-17 17:04:38.375 198 12444.05 77.53 55361.18 88888.00 2007-07-17 17:04:38.500 198 12444.00 77.55 55361.20 88888.00 2007-07-17 17:04:38.625 198 12444.00 77.53 55361.18 88888.00 2007-07-17 17:04:38.750 198 12444.05 77.53 55361.18 88888.00 2007-07-17 17:04:38.875 198 12444.05 77.50 55361.20 88888.00 2007-07-17 17:04:39.000 198 12444.05 77.53 55361.18 88888.00 2007-07-17 17:04:39.125 198 12444.02 77.50 55361.15 88888.00 2007-07-17 17:04:39.250 198 12444.00 77.58 55361.18 88888.00 2007-07-17 17:04:39.375 198 12444.08 77.60 55361.20 88888.00 2007-07-17 17:04:39.500 198 12444.08 77.58 55361.22 88888.00 2007-07-17 17:04:39.625 198 12444.05 77.55 55361.20 88888.00 2007-07-17 17:04:39.750 198 12444.02 77.58 55361.18 88888.00 2007-07-17 17:04:39.875 198 12444.08 77.60 55361.18 88888.00 2007-07-17 17:04:40.000 198 12444.12 77.62 55361.15 88888.00 2007-07-17 17:04:40.125 198 12444.05 77.60 55361.15 88888.00 2007-07-17 17:04:40.250 198 12444.00 77.55 55361.18 88888.00 2007-07-17 17:04:40.375 198 12444.08 77.60 55361.15 88888.00 2007-07-17 17:04:40.500 198 12444.12 77.62 55361.15 88888.00 2007-07-17 17:04:40.625 198 12444.15 77.62 55361.18 88888.00 2007-07-17 17:04:40.750 198 12444.08 77.65 55361.18 88888.00 2007-07-17 17:04:40.875 198 12444.00 77.60 55361.15 88888.00 2007-07-17 17:04:41.000 198 12443.98 77.58 55361.07 88888.00 2007-07-17 17:04:41.125 198 12444.02 77.62 55361.12 88888.00 2007-07-17 17:04:41.250 198 12444.10 77.65 55361.15 88888.00 2007-07-17 17:04:41.375 198 12444.15 77.62 55361.18 88888.00 2007-07-17 17:04:41.500 198 12444.12 77.58 55361.18 88888.00 2007-07-17 17:04:41.625 198 12444.10 77.60 55361.18 88888.00 2007-07-17 17:04:41.750 198 12444.10 77.58 55361.20 88888.00 2007-07-17 17:04:41.875 198 12444.12 77.55 55361.18 88888.00 2007-07-17 17:04:42.000 198 12444.17 77.53 55361.15 88888.00 2007-07-17 17:04:42.125 198 12444.08 77.60 55361.18 88888.00 2007-07-17 17:04:42.250 198 12444.02 77.65 55361.18 88888.00 2007-07-17 17:04:42.375 198 12444.05 77.62 55361.18 88888.00 2007-07-17 17:04:42.500 198 12444.10 77.60 55361.20 88888.00 2007-07-17 17:04:42.625 198 12444.17 77.65 55361.18 88888.00 2007-07-17 17:04:42.750 198 12444.12 77.60 55361.18 88888.00 2007-07-17 17:04:42.875 198 12444.17 77.62 55361.20 88888.00 2007-07-17 17:04:43.000 198 12444.17 77.58 55361.18 88888.00 2007-07-17 17:04:43.125 198 12444.15 77.62 55361.12 88888.00 2007-07-17 17:04:43.250 198 12444.20 77.58 55361.15 88888.00 2007-07-17 17:04:43.375 198 12444.17 77.55 55361.12 88888.00 2007-07-17 17:04:43.500 198 12444.12 77.58 55361.15 88888.00 2007-07-17 17:04:43.625 198 12444.12 77.65 55361.18 88888.00 2007-07-17 17:04:43.750 198 12444.15 77.65 55361.15 88888.00 2007-07-17 17:04:43.875 198 12444.10 77.65 55361.15 88888.00 2007-07-17 17:04:44.000 198 12444.10 77.62 55361.12 88888.00 2007-07-17 17:04:44.125 198 12444.17 77.62 55361.15 88888.00 2007-07-17 17:04:44.250 198 12444.15 77.60 55361.15 88888.00 2007-07-17 17:04:44.375 198 12444.12 77.60 55361.18 88888.00 2007-07-17 17:04:44.500 198 12444.12 77.67 55361.15 88888.00 2007-07-17 17:04:44.625 198 12444.12 77.65 55361.15 88888.00 2007-07-17 17:04:44.750 198 12444.20 77.62 55361.18 88888.00 2007-07-17 17:04:44.875 198 12444.23 77.62 55361.15 88888.00 2007-07-17 17:04:45.000 198 12444.25 77.70 55361.15 88888.00 2007-07-17 17:04:45.125 198 12444.25 77.67 55361.15 88888.00 2007-07-17 17:04:45.250 198 12444.25 77.65 55361.15 88888.00 2007-07-17 17:04:45.375 198 12444.30 77.67 55361.15 88888.00 2007-07-17 17:04:45.500 198 12444.23 77.67 55361.10 88888.00 2007-07-17 17:04:45.625 198 12444.20 77.70 55361.12 88888.00 2007-07-17 17:04:45.750 198 12444.23 77.70 55361.15 88888.00 2007-07-17 17:04:45.875 198 12444.33 77.65 55361.15 88888.00 2007-07-17 17:04:46.000 198 12444.30 77.60 55361.12 88888.00 2007-07-17 17:04:46.125 198 12444.20 77.58 55361.10 88888.00 2007-07-17 17:04:46.250 198 12444.20 77.58 55361.10 88888.00 2007-07-17 17:04:46.375 198 12444.20 77.62 55361.10 88888.00 2007-07-17 17:04:46.500 198 12444.23 77.70 55361.10 88888.00 2007-07-17 17:04:46.625 198 12444.27 77.67 55361.15 88888.00 2007-07-17 17:04:46.750 198 12444.27 77.62 55361.12 88888.00 2007-07-17 17:04:46.875 198 12444.20 77.65 55361.10 88888.00 2007-07-17 17:04:47.000 198 12444.25 77.67 55361.10 88888.00 2007-07-17 17:04:47.125 198 12444.25 77.65 55361.10 88888.00 2007-07-17 17:04:47.250 198 12444.27 77.65 55361.10 88888.00 2007-07-17 17:04:47.375 198 12444.23 77.67 55361.10 88888.00 2007-07-17 17:04:47.500 198 12444.10 77.62 55361.10 88888.00 2007-07-17 17:04:47.625 198 12444.15 77.67 55361.10 88888.00 2007-07-17 17:04:47.750 198 12444.23 77.70 55361.12 88888.00 2007-07-17 17:04:47.875 198 12444.23 77.67 55361.10 88888.00 2007-07-17 17:04:48.000 198 12444.25 77.70 55361.10 88888.00 2007-07-17 17:04:48.125 198 12444.30 77.70 55361.12 88888.00 2007-07-17 17:04:48.250 198 12444.25 77.67 55361.12 88888.00 2007-07-17 17:04:48.375 198 12444.23 77.72 55361.15 88888.00 2007-07-17 17:04:48.500 198 12444.30 77.72 55361.18 88888.00 2007-07-17 17:04:48.625 198 12444.38 77.75 55361.15 88888.00 2007-07-17 17:04:48.750 198 12444.33 77.72 55361.10 88888.00 2007-07-17 17:04:48.875 198 12444.25 77.67 55361.07 88888.00 2007-07-17 17:04:49.000 198 12444.20 77.65 55361.07 88888.00 2007-07-17 17:04:49.125 198 12444.20 77.65 55361.05 88888.00 2007-07-17 17:04:49.250 198 12444.23 77.65 55361.10 88888.00 2007-07-17 17:04:49.375 198 12444.25 77.67 55361.10 88888.00 2007-07-17 17:04:49.500 198 12444.33 77.67 55361.10 88888.00 2007-07-17 17:04:49.625 198 12444.33 77.65 55361.07 88888.00 2007-07-17 17:04:49.750 198 12444.27 77.65 55361.10 88888.00 2007-07-17 17:04:49.875 198 12444.38 77.62 55361.12 88888.00 2007-07-17 17:04:50.000 198 12444.38 77.70 55361.15 88888.00 2007-07-17 17:04:50.125 198 12444.23 77.67 55361.15 88888.00 2007-07-17 17:04:50.250 198 12444.17 77.62 55361.15 88888.00 2007-07-17 17:04:50.375 198 12444.23 77.62 55361.12 88888.00 2007-07-17 17:04:50.500 198 12444.23 77.65 55361.10 88888.00 2007-07-17 17:04:50.625 198 12444.33 77.67 55361.12 88888.00 2007-07-17 17:04:50.750 198 12444.35 77.67 55361.10 88888.00 2007-07-17 17:04:50.875 198 12444.38 77.65 55361.10 88888.00 2007-07-17 17:04:51.000 198 12444.33 77.62 55361.07 88888.00 2007-07-17 17:04:51.125 198 12444.27 77.67 55361.07 88888.00 2007-07-17 17:04:51.250 198 12444.33 77.67 55361.12 88888.00 2007-07-17 17:04:51.375 198 12444.35 77.70 55361.10 88888.00 2007-07-17 17:04:51.500 198 12444.38 77.70 55361.12 88888.00 2007-07-17 17:04:51.625 198 12444.33 77.65 55361.07 88888.00 2007-07-17 17:04:51.750 198 12444.33 77.62 55361.07 88888.00 2007-07-17 17:04:51.875 198 12444.33 77.65 55361.07 88888.00 2007-07-17 17:04:52.000 198 12444.40 77.67 55361.07 88888.00 2007-07-17 17:04:52.125 198 12444.45 77.67 55361.10 88888.00 2007-07-17 17:04:52.250 198 12444.38 77.62 55361.07 88888.00 2007-07-17 17:04:52.375 198 12444.35 77.60 55361.05 88888.00 2007-07-17 17:04:52.500 198 12444.35 77.62 55361.07 88888.00 2007-07-17 17:04:52.625 198 12444.30 77.60 55361.07 88888.00 2007-07-17 17:04:52.750 198 12444.23 77.55 55361.05 88888.00 2007-07-17 17:04:52.875 198 12444.20 77.58 55361.07 88888.00 2007-07-17 17:04:53.000 198 12444.20 77.62 55361.10 88888.00 2007-07-17 17:04:53.125 198 12444.23 77.67 55361.12 88888.00 2007-07-17 17:04:53.250 198 12444.17 77.62 55361.10 88888.00 2007-07-17 17:04:53.375 198 12444.17 77.60 55361.10 88888.00 2007-07-17 17:04:53.500 198 12444.25 77.65 55361.10 88888.00 2007-07-17 17:04:53.625 198 12444.30 77.65 55361.10 88888.00 2007-07-17 17:04:53.750 198 12444.30 77.67 55361.10 88888.00 2007-07-17 17:04:53.875 198 12444.30 77.67 55361.12 88888.00 2007-07-17 17:04:54.000 198 12444.33 77.65 55361.12 88888.00 2007-07-17 17:04:54.125 198 12444.30 77.60 55361.12 88888.00 2007-07-17 17:04:54.250 198 12444.27 77.62 55361.15 88888.00 2007-07-17 17:04:54.375 198 12444.27 77.65 55361.15 88888.00 2007-07-17 17:04:54.500 198 12444.20 77.65 55361.10 88888.00 2007-07-17 17:04:54.625 198 12444.25 77.65 55361.07 88888.00 2007-07-17 17:04:54.750 198 12444.25 77.65 55361.07 88888.00 2007-07-17 17:04:54.875 198 12444.17 77.60 55361.10 88888.00 2007-07-17 17:04:55.000 198 12444.15 77.60 55361.05 88888.00 2007-07-17 17:04:55.125 198 12444.17 77.60 55361.10 88888.00 2007-07-17 17:04:55.250 198 12444.25 77.58 55361.07 88888.00 2007-07-17 17:04:55.375 198 12444.38 77.58 55361.07 88888.00 2007-07-17 17:04:55.500 198 12444.40 77.62 55361.12 88888.00 2007-07-17 17:04:55.625 198 12444.40 77.60 55361.10 88888.00 2007-07-17 17:04:55.750 198 12444.38 77.60 55361.12 88888.00 2007-07-17 17:04:55.875 198 12444.30 77.60 55361.12 88888.00 2007-07-17 17:04:56.000 198 12444.20 77.60 55361.15 88888.00 2007-07-17 17:04:56.125 198 12444.17 77.60 55361.12 88888.00 2007-07-17 17:04:56.250 198 12444.20 77.60 55361.12 88888.00 2007-07-17 17:04:56.375 198 12444.23 77.60 55361.12 88888.00 2007-07-17 17:04:56.500 198 12444.17 77.60 55361.12 88888.00 2007-07-17 17:04:56.625 198 12444.23 77.58 55361.12 88888.00 2007-07-17 17:04:56.750 198 12444.35 77.60 55361.12 88888.00 2007-07-17 17:04:56.875 198 12444.38 77.65 55361.15 88888.00 2007-07-17 17:04:57.000 198 12444.33 77.60 55361.15 88888.00 2007-07-17 17:04:57.125 198 12444.30 77.60 55361.18 88888.00 2007-07-17 17:04:57.250 198 12444.20 77.55 55361.15 88888.00 2007-07-17 17:04:57.375 198 12444.20 77.60 55361.20 88888.00 2007-07-17 17:04:57.500 198 12444.33 77.65 55361.20 88888.00 2007-07-17 17:04:57.625 198 12444.30 77.62 55361.18 88888.00 2007-07-17 17:04:57.750 198 12444.15 77.62 55361.15 88888.00 2007-07-17 17:04:57.875 198 12444.15 77.60 55361.15 88888.00 2007-07-17 17:04:58.000 198 12444.20 77.60 55361.18 88888.00 2007-07-17 17:04:58.125 198 12444.20 77.62 55361.18 88888.00 2007-07-17 17:04:58.250 198 12444.20 77.62 55361.18 88888.00 2007-07-17 17:04:58.375 198 12444.15 77.58 55361.15 88888.00 2007-07-17 17:04:58.500 198 12444.17 77.65 55361.22 88888.00 2007-07-17 17:04:58.625 198 12444.30 77.65 55361.22 88888.00 2007-07-17 17:04:58.750 198 12444.30 77.65 55361.20 88888.00 2007-07-17 17:04:58.875 198 12444.20 77.58 55361.20 88888.00 2007-07-17 17:04:59.000 198 12444.20 77.60 55361.20 88888.00 2007-07-17 17:04:59.125 198 12444.20 77.65 55361.20 88888.00 2007-07-17 17:04:59.250 198 12444.25 77.60 55361.18 88888.00 2007-07-17 17:04:59.375 198 12444.20 77.60 55361.20 88888.00 2007-07-17 17:04:59.500 198 12444.17 77.58 55361.20 88888.00 2007-07-17 17:04:59.625 198 12444.15 77.55 55361.18 88888.00 2007-07-17 17:04:59.750 198 12444.15 77.53 55361.20 88888.00 2007-07-17 17:04:59.875 198 12444.10 77.55 55361.20 88888.00 2007-07-17 17:05:00.000 198 12444.10 77.60 55361.18 88888.00 2007-07-17 17:05:00.125 198 12444.15 77.60 55361.18 88888.00 2007-07-17 17:05:00.250 198 12444.12 77.53 55361.22 88888.00 2007-07-17 17:05:00.375 198 12444.08 77.50 55361.22 88888.00 2007-07-17 17:05:00.500 198 12444.08 77.53 55361.22 88888.00 2007-07-17 17:05:00.625 198 12444.10 77.50 55361.22 88888.00 2007-07-17 17:05:00.750 198 12444.02 77.45 55361.22 88888.00 2007-07-17 17:05:00.875 198 12444.05 77.53 55361.25 88888.00 2007-07-17 17:05:01.000 198 12444.17 77.62 55361.25 88888.00 2007-07-17 17:05:01.125 198 12444.23 77.67 55361.25 88888.00 2007-07-17 17:05:01.250 198 12444.20 77.62 55361.25 88888.00 2007-07-17 17:05:01.375 198 12444.15 77.55 55361.20 88888.00 2007-07-17 17:05:01.500 198 12444.05 77.53 55361.20 88888.00 2007-07-17 17:05:01.625 198 12444.02 77.55 55361.22 88888.00 2007-07-17 17:05:01.750 198 12444.08 77.58 55361.20 88888.00 2007-07-17 17:05:01.875 198 12444.08 77.55 55361.20 88888.00 2007-07-17 17:05:02.000 198 12444.05 77.50 55361.20 88888.00 2007-07-17 17:05:02.125 198 12444.08 77.47 55361.22 88888.00 2007-07-17 17:05:02.250 198 12444.05 77.45 55361.18 88888.00 2007-07-17 17:05:02.375 198 12444.10 77.47 55361.18 88888.00 2007-07-17 17:05:02.500 198 12444.10 77.53 55361.20 88888.00 2007-07-17 17:05:02.625 198 12444.10 77.55 55361.20 88888.00 2007-07-17 17:05:02.750 198 12444.12 77.50 55361.20 88888.00 2007-07-17 17:05:02.875 198 12444.08 77.45 55361.20 88888.00 2007-07-17 17:05:03.000 198 12444.10 77.50 55361.18 88888.00 2007-07-17 17:05:03.125 198 12444.12 77.53 55361.20 88888.00 2007-07-17 17:05:03.250 198 12444.17 77.50 55361.20 88888.00 2007-07-17 17:05:03.375 198 12444.23 77.53 55361.20 88888.00 2007-07-17 17:05:03.500 198 12444.17 77.50 55361.20 88888.00 2007-07-17 17:05:03.625 198 12444.12 77.47 55361.20 88888.00 2007-07-17 17:05:03.750 198 12444.10 77.50 55361.22 88888.00 2007-07-17 17:05:03.875 198 12444.08 77.47 55361.22 88888.00 2007-07-17 17:05:04.000 198 12444.02 77.45 55361.15 88888.00 2007-07-17 17:05:04.125 198 12444.05 77.42 55361.20 88888.00 2007-07-17 17:05:04.250 198 12444.10 77.45 55361.18 88888.00 2007-07-17 17:05:04.375 198 12444.15 77.42 55361.18 88888.00 2007-07-17 17:05:04.500 198 12444.12 77.45 55361.20 88888.00 2007-07-17 17:05:04.625 198 12444.08 77.40 55361.20 88888.00 2007-07-17 17:05:04.750 198 12444.08 77.40 55361.22 88888.00 2007-07-17 17:05:04.875 198 12444.12 77.45 55361.25 88888.00 2007-07-17 17:05:05.000 198 12444.15 77.45 55361.25 88888.00 2007-07-17 17:05:05.125 198 12444.17 77.42 55361.25 88888.00 2007-07-17 17:05:05.250 198 12444.10 77.42 55361.25 88888.00 2007-07-17 17:05:05.375 198 12444.12 77.42 55361.25 88888.00 2007-07-17 17:05:05.500 198 12444.10 77.42 55361.25 88888.00 2007-07-17 17:05:05.625 198 12444.15 77.47 55361.25 88888.00 2007-07-17 17:05:05.750 198 12444.12 77.50 55361.25 88888.00 2007-07-17 17:05:05.875 198 12444.05 77.45 55361.20 88888.00 2007-07-17 17:05:06.000 198 12444.00 77.42 55361.20 88888.00 2007-07-17 17:05:06.125 198 12444.05 77.38 55361.22 88888.00 2007-07-17 17:05:06.250 198 12444.05 77.38 55361.28 88888.00 2007-07-17 17:05:06.375 198 12444.08 77.40 55361.28 88888.00 2007-07-17 17:05:06.500 198 12444.02 77.42 55361.25 88888.00 2007-07-17 17:05:06.625 198 12443.95 77.38 55361.22 88888.00 2007-07-17 17:05:06.750 198 12443.95 77.40 55361.22 88888.00 2007-07-17 17:05:06.875 198 12444.00 77.38 55361.25 88888.00 2007-07-17 17:05:07.000 198 12443.95 77.35 55361.22 88888.00 2007-07-17 17:05:07.125 198 12443.95 77.35 55361.20 88888.00 2007-07-17 17:05:07.250 198 12444.02 77.33 55361.22 88888.00 2007-07-17 17:05:07.375 198 12444.10 77.33 55361.25 88888.00 2007-07-17 17:05:07.500 198 12444.02 77.35 55361.25 88888.00 2007-07-17 17:05:07.625 198 12444.05 77.35 55361.25 88888.00 2007-07-17 17:05:07.750 198 12444.08 77.35 55361.25 88888.00 2007-07-17 17:05:07.875 198 12444.05 77.38 55361.28 88888.00 2007-07-17 17:05:08.000 198 12444.02 77.38 55361.22 88888.00 2007-07-17 17:05:08.125 198 12444.08 77.40 55361.25 88888.00 2007-07-17 17:05:08.250 198 12444.05 77.33 55361.25 88888.00 2007-07-17 17:05:08.375 198 12444.08 77.33 55361.22 88888.00 2007-07-17 17:05:08.500 198 12444.10 77.38 55361.25 88888.00 2007-07-17 17:05:08.625 198 12444.10 77.35 55361.25 88888.00 2007-07-17 17:05:08.750 198 12444.02 77.33 55361.22 88888.00 2007-07-17 17:05:08.875 198 12443.98 77.33 55361.22 88888.00 2007-07-17 17:05:09.000 198 12444.00 77.28 55361.25 88888.00 2007-07-17 17:05:09.125 198 12443.95 77.28 55361.25 88888.00 2007-07-17 17:05:09.250 198 12443.98 77.33 55361.28 88888.00 2007-07-17 17:05:09.375 198 12443.95 77.35 55361.25 88888.00 2007-07-17 17:05:09.500 198 12443.95 77.33 55361.25 88888.00 2007-07-17 17:05:09.625 198 12443.98 77.30 55361.22 88888.00 2007-07-17 17:05:09.750 198 12443.92 77.28 55361.22 88888.00 2007-07-17 17:05:09.875 198 12443.90 77.30 55361.28 88888.00 2007-07-17 17:05:10.000 198 12443.95 77.28 55361.25 88888.00 2007-07-17 17:05:10.125 198 12444.00 77.25 55361.25 88888.00 2007-07-17 17:05:10.250 198 12443.95 77.22 55361.25 88888.00 2007-07-17 17:05:10.375 198 12444.00 77.20 55361.25 88888.00 2007-07-17 17:05:10.500 198 12444.00 77.22 55361.28 88888.00 2007-07-17 17:05:10.625 198 12444.02 77.30 55361.28 88888.00 2007-07-17 17:05:10.750 198 12444.00 77.33 55361.28 88888.00 2007-07-17 17:05:10.875 198 12443.98 77.28 55361.28 88888.00 2007-07-17 17:05:11.000 198 12444.00 77.25 55361.28 88888.00 2007-07-17 17:05:11.125 198 12444.08 77.28 55361.28 88888.00 2007-07-17 17:05:11.250 198 12444.02 77.22 55361.25 88888.00 2007-07-17 17:05:11.375 198 12444.02 77.22 55361.22 88888.00 2007-07-17 17:05:11.500 198 12444.02 77.22 55361.25 88888.00 2007-07-17 17:05:11.625 198 12444.08 77.28 55361.25 88888.00 2007-07-17 17:05:11.750 198 12444.10 77.25 55361.25 88888.00 2007-07-17 17:05:11.875 198 12444.05 77.25 55361.25 88888.00 2007-07-17 17:05:12.000 198 12443.98 77.22 55361.28 88888.00 2007-07-17 17:05:12.125 198 12443.98 77.22 55361.28 88888.00 2007-07-17 17:05:12.250 198 12443.98 77.20 55361.25 88888.00 2007-07-17 17:05:12.375 198 12444.00 77.25 55361.28 88888.00 2007-07-17 17:05:12.500 198 12443.98 77.25 55361.25 88888.00 2007-07-17 17:05:12.625 198 12443.92 77.20 55361.25 88888.00 2007-07-17 17:05:12.750 198 12443.98 77.17 55361.22 88888.00 2007-07-17 17:05:12.875 198 12444.02 77.17 55361.25 88888.00 2007-07-17 17:05:13.000 198 12443.98 77.12 55361.20 88888.00 2007-07-17 17:05:13.125 198 12443.98 77.20 55361.25 88888.00 2007-07-17 17:05:13.250 198 12443.95 77.20 55361.28 88888.00 2007-07-17 17:05:13.375 198 12444.02 77.20 55361.28 88888.00 2007-07-17 17:05:13.500 198 12443.98 77.22 55361.22 88888.00 2007-07-17 17:05:13.625 198 12443.98 77.25 55361.25 88888.00 2007-07-17 17:05:13.750 198 12444.00 77.20 55361.22 88888.00 2007-07-17 17:05:13.875 198 12443.95 77.15 55361.18 88888.00 2007-07-17 17:05:14.000 198 12443.88 77.15 55361.15 88888.00 2007-07-17 17:05:14.125 198 12443.92 77.15 55361.22 88888.00 2007-07-17 17:05:14.250 198 12444.02 77.17 55361.30 88888.00 2007-07-17 17:05:14.375 198 12444.10 77.20 55361.28 88888.00 2007-07-17 17:05:14.500 198 12444.05 77.17 55361.25 88888.00 2007-07-17 17:05:14.625 198 12444.02 77.15 55361.22 88888.00 2007-07-17 17:05:14.750 198 12444.00 77.20 55361.22 88888.00 2007-07-17 17:05:14.875 198 12444.00 77.20 55361.22 88888.00 2007-07-17 17:05:15.000 198 12444.05 77.20 55361.25 88888.00 2007-07-17 17:05:15.125 198 12444.08 77.20 55361.28 88888.00 2007-07-17 17:05:15.250 198 12444.10 77.17 55361.28 88888.00 2007-07-17 17:05:15.375 198 12444.08 77.15 55361.28 88888.00 2007-07-17 17:05:15.500 198 12444.10 77.12 55361.25 88888.00 2007-07-17 17:05:15.625 198 12444.08 77.10 55361.22 88888.00 2007-07-17 17:05:15.750 198 12444.08 77.08 55361.25 88888.00 2007-07-17 17:05:15.875 198 12444.10 77.10 55361.28 88888.00 2007-07-17 17:05:16.000 198 12444.15 77.12 55361.28 88888.00 2007-07-17 17:05:16.125 198 12444.15 77.15 55361.25 88888.00 2007-07-17 17:05:16.250 198 12444.08 77.08 55361.22 88888.00 2007-07-17 17:05:16.375 198 12444.10 77.08 55361.25 88888.00 2007-07-17 17:05:16.500 198 12444.08 77.12 55361.30 88888.00 2007-07-17 17:05:16.625 198 12444.05 77.08 55361.30 88888.00 2007-07-17 17:05:16.750 198 12444.12 77.10 55361.28 88888.00 2007-07-17 17:05:16.875 198 12444.15 77.08 55361.25 88888.00 2007-07-17 17:05:17.000 198 12444.15 77.08 55361.25 88888.00 2007-07-17 17:05:17.125 198 12444.15 77.10 55361.28 88888.00 2007-07-17 17:05:17.250 198 12444.08 77.08 55361.30 88888.00 2007-07-17 17:05:17.375 198 12444.12 77.08 55361.28 88888.00 2007-07-17 17:05:17.500 198 12444.12 77.12 55361.28 88888.00 2007-07-17 17:05:17.625 198 12444.15 77.10 55361.25 88888.00 2007-07-17 17:05:17.750 198 12444.12 77.05 55361.28 88888.00 2007-07-17 17:05:17.875 198 12444.17 77.08 55361.32 88888.00 2007-07-17 17:05:18.000 198 12444.17 77.08 55361.30 88888.00 2007-07-17 17:05:18.125 198 12444.17 77.08 55361.30 88888.00 2007-07-17 17:05:18.250 198 12444.17 77.12 55361.30 88888.00 2007-07-17 17:05:18.375 198 12444.23 77.12 55361.30 88888.00 2007-07-17 17:05:18.500 198 12444.20 77.10 55361.28 88888.00 2007-07-17 17:05:18.625 198 12444.08 77.08 55361.28 88888.00 2007-07-17 17:05:18.750 198 12444.00 77.08 55361.28 88888.00 2007-07-17 17:05:18.875 198 12443.98 77.03 55361.28 88888.00 2007-07-17 17:05:19.000 198 12444.00 77.00 55361.22 88888.00 2007-07-17 17:05:19.125 198 12444.05 77.05 55361.25 88888.00 2007-07-17 17:05:19.250 198 12444.10 77.03 55361.30 88888.00 2007-07-17 17:05:19.375 198 12444.08 77.03 55361.28 88888.00 2007-07-17 17:05:19.500 198 12444.00 77.00 55361.25 88888.00 2007-07-17 17:05:19.625 198 12444.00 76.97 55361.25 88888.00 2007-07-17 17:05:19.750 198 12444.10 77.00 55361.28 88888.00 2007-07-17 17:05:19.875 198 12444.12 77.00 55361.30 88888.00 2007-07-17 17:05:20.000 198 12444.10 77.03 55361.30 88888.00 2007-07-17 17:05:20.125 198 12444.10 77.03 55361.28 88888.00 2007-07-17 17:05:20.250 198 12444.08 76.95 55361.30 88888.00 2007-07-17 17:05:20.375 198 12444.05 76.97 55361.30 88888.00 2007-07-17 17:05:20.500 198 12444.02 77.03 55361.30 88888.00 2007-07-17 17:05:20.625 198 12444.08 77.05 55361.28 88888.00 2007-07-17 17:05:20.750 198 12444.15 77.05 55361.30 88888.00 2007-07-17 17:05:20.875 198 12444.02 77.00 55361.28 88888.00 2007-07-17 17:05:21.000 198 12444.02 77.00 55361.28 88888.00 2007-07-17 17:05:21.125 198 12444.17 77.10 55361.30 88888.00 2007-07-17 17:05:21.250 198 12444.12 77.08 55361.25 88888.00 2007-07-17 17:05:21.375 198 12444.05 77.05 55361.25 88888.00 2007-07-17 17:05:21.500 198 12444.08 77.05 55361.25 88888.00 2007-07-17 17:05:21.625 198 12444.08 77.00 55361.25 88888.00 2007-07-17 17:05:21.750 198 12444.02 76.95 55361.22 88888.00 2007-07-17 17:05:21.875 198 12444.05 76.92 55361.25 88888.00 2007-07-17 17:05:22.000 198 12444.10 77.00 55361.25 88888.00 2007-07-17 17:05:22.125 198 12444.02 77.00 55361.22 88888.00 2007-07-17 17:05:22.250 198 12443.98 76.92 55361.22 88888.00 2007-07-17 17:05:22.375 198 12444.05 76.97 55361.25 88888.00 2007-07-17 17:05:22.500 198 12444.12 77.00 55361.30 88888.00 2007-07-17 17:05:22.625 198 12444.10 77.03 55361.28 88888.00 2007-07-17 17:05:22.750 198 12444.08 77.05 55361.25 88888.00 2007-07-17 17:05:22.875 198 12444.05 77.00 55361.22 88888.00 2007-07-17 17:05:23.000 198 12444.02 76.97 55361.25 88888.00 2007-07-17 17:05:23.125 198 12444.05 77.00 55361.28 88888.00 2007-07-17 17:05:23.250 198 12444.12 76.97 55361.32 88888.00 2007-07-17 17:05:23.375 198 12444.20 76.95 55361.30 88888.00 2007-07-17 17:05:23.500 198 12444.17 76.97 55361.30 88888.00 2007-07-17 17:05:23.625 198 12444.08 77.00 55361.32 88888.00 2007-07-17 17:05:23.750 198 12444.08 77.08 55361.32 88888.00 2007-07-17 17:05:23.875 198 12444.15 77.05 55361.28 88888.00 2007-07-17 17:05:24.000 198 12444.15 77.05 55361.28 88888.00 2007-07-17 17:05:24.125 198 12444.08 77.03 55361.28 88888.00 2007-07-17 17:05:24.250 198 12443.98 76.97 55361.25 88888.00 2007-07-17 17:05:24.375 198 12443.98 76.95 55361.28 88888.00 2007-07-17 17:05:24.500 198 12444.05 77.00 55361.30 88888.00 2007-07-17 17:05:24.625 198 12444.10 77.05 55361.32 88888.00 2007-07-17 17:05:24.750 198 12444.10 77.05 55361.32 88888.00 2007-07-17 17:05:24.875 198 12444.10 77.03 55361.28 88888.00 2007-07-17 17:05:25.000 198 12444.08 77.00 55361.30 88888.00 2007-07-17 17:05:25.125 198 12444.08 77.03 55361.28 88888.00 2007-07-17 17:05:25.250 198 12444.08 77.00 55361.32 88888.00 2007-07-17 17:05:25.375 198 12444.10 77.05 55361.32 88888.00 2007-07-17 17:05:25.500 198 12444.17 77.05 55361.35 88888.00 2007-07-17 17:05:25.625 198 12444.15 77.03 55361.30 88888.00 2007-07-17 17:05:25.750 198 12444.08 77.00 55361.25 88888.00 2007-07-17 17:05:25.875 198 12444.02 76.97 55361.25 88888.00 2007-07-17 17:05:26.000 198 12444.05 76.97 55361.28 88888.00 2007-07-17 17:05:26.125 198 12444.05 77.00 55361.28 88888.00 2007-07-17 17:05:26.250 198 12444.02 76.97 55361.25 88888.00 2007-07-17 17:05:26.375 198 12444.02 76.97 55361.25 88888.00 2007-07-17 17:05:26.500 198 12444.02 76.97 55361.25 88888.00 2007-07-17 17:05:26.625 198 12444.08 77.05 55361.30 88888.00 2007-07-17 17:05:26.750 198 12444.05 77.10 55361.32 88888.00 2007-07-17 17:05:26.875 198 12444.05 77.08 55361.30 88888.00 2007-07-17 17:05:27.000 198 12444.05 77.05 55361.28 88888.00 2007-07-17 17:05:27.125 198 12443.98 77.03 55361.28 88888.00 2007-07-17 17:05:27.250 198 12443.98 77.03 55361.30 88888.00 2007-07-17 17:05:27.375 198 12444.00 77.03 55361.28 88888.00 2007-07-17 17:05:27.500 198 12444.02 77.05 55361.28 88888.00 2007-07-17 17:05:27.625 198 12444.12 77.12 55361.30 88888.00 2007-07-17 17:05:27.750 198 12444.10 77.10 55361.30 88888.00 2007-07-17 17:05:27.875 198 12444.05 77.05 55361.28 88888.00 2007-07-17 17:05:28.000 198 12444.10 77.05 55361.30 88888.00 2007-07-17 17:05:28.125 198 12444.15 77.05 55361.32 88888.00 2007-07-17 17:05:28.250 198 12444.10 77.03 55361.32 88888.00 2007-07-17 17:05:28.375 198 12444.12 77.08 55361.30 88888.00 2007-07-17 17:05:28.500 198 12444.17 77.10 55361.35 88888.00 2007-07-17 17:05:28.625 198 12444.17 77.05 55361.35 88888.00 2007-07-17 17:05:28.750 198 12444.15 77.10 55361.32 88888.00 2007-07-17 17:05:28.875 198 12444.10 77.08 55361.35 88888.00 2007-07-17 17:05:29.000 198 12444.10 77.12 55361.32 88888.00 2007-07-17 17:05:29.125 198 12444.12 77.10 55361.32 88888.00 2007-07-17 17:05:29.250 198 12444.05 77.08 55361.30 88888.00 2007-07-17 17:05:29.375 198 12444.02 77.08 55361.30 88888.00 2007-07-17 17:05:29.500 198 12443.98 77.08 55361.32 88888.00 2007-07-17 17:05:29.625 198 12444.05 77.15 55361.38 88888.00 2007-07-17 17:05:29.750 198 12444.05 77.15 55361.32 88888.00 2007-07-17 17:05:29.875 198 12443.95 77.05 55361.32 88888.00 2007-07-17 17:05:30.000 198 12444.00 77.08 55361.35 88888.00 2007-07-17 17:05:30.125 198 12444.05 77.12 55361.35 88888.00 2007-07-17 17:05:30.250 198 12444.08 77.10 55361.32 88888.00 2007-07-17 17:05:30.375 198 12444.08 77.10 55361.32 88888.00 2007-07-17 17:05:30.500 198 12444.05 77.15 55361.30 88888.00 2007-07-17 17:05:30.625 198 12444.10 77.17 55361.32 88888.00 2007-07-17 17:05:30.750 198 12444.10 77.22 55361.32 88888.00 2007-07-17 17:05:30.875 198 12444.08 77.15 55361.30 88888.00 2007-07-17 17:05:31.000 198 12444.02 77.10 55361.28 88888.00 2007-07-17 17:05:31.125 198 12443.95 77.10 55361.28 88888.00 2007-07-17 17:05:31.250 198 12443.92 77.08 55361.30 88888.00 2007-07-17 17:05:31.375 198 12444.00 77.12 55361.30 88888.00 2007-07-17 17:05:31.500 198 12444.05 77.15 55361.30 88888.00 2007-07-17 17:05:31.625 198 12444.02 77.17 55361.30 88888.00 2007-07-17 17:05:31.750 198 12443.98 77.20 55361.30 88888.00 2007-07-17 17:05:31.875 198 12443.95 77.17 55361.32 88888.00 2007-07-17 17:05:32.000 198 12443.95 77.20 55361.32 88888.00 2007-07-17 17:05:32.125 198 12444.00 77.25 55361.32 88888.00 2007-07-17 17:05:32.250 198 12444.00 77.20 55361.38 88888.00 2007-07-17 17:05:32.375 198 12444.02 77.20 55361.32 88888.00 2007-07-17 17:05:32.500 198 12443.98 77.15 55361.30 88888.00 2007-07-17 17:05:32.625 198 12443.98 77.12 55361.28 88888.00 2007-07-17 17:05:32.750 198 12444.00 77.15 55361.30 88888.00 2007-07-17 17:05:32.875 198 12444.05 77.20 55361.32 88888.00 2007-07-17 17:05:33.000 198 12444.05 77.22 55361.32 88888.00 2007-07-17 17:05:33.125 198 12444.00 77.22 55361.32 88888.00 2007-07-17 17:05:33.250 198 12443.95 77.17 55361.35 88888.00 2007-07-17 17:05:33.375 198 12444.05 77.22 55361.32 88888.00 2007-07-17 17:05:33.500 198 12444.12 77.22 55361.30 88888.00 2007-07-17 17:05:33.625 198 12444.12 77.25 55361.30 88888.00 2007-07-17 17:05:33.750 198 12444.15 77.28 55361.30 88888.00 2007-07-17 17:05:33.875 198 12444.10 77.30 55361.32 88888.00 2007-07-17 17:05:34.000 198 12444.05 77.25 55361.30 88888.00 2007-07-17 17:05:34.125 198 12444.05 77.30 55361.32 88888.00 2007-07-17 17:05:34.250 198 12444.08 77.25 55361.30 88888.00 2007-07-17 17:05:34.375 198 12444.08 77.22 55361.28 88888.00 2007-07-17 17:05:34.500 198 12444.08 77.28 55361.32 88888.00 2007-07-17 17:05:34.625 198 12444.05 77.28 55361.35 88888.00 2007-07-17 17:05:34.750 198 12444.08 77.30 55361.30 88888.00 2007-07-17 17:05:34.875 198 12444.05 77.33 55361.30 88888.00 2007-07-17 17:05:35.000 198 12443.98 77.28 55361.28 88888.00 2007-07-17 17:05:35.125 198 12443.95 77.30 55361.30 88888.00 2007-07-17 17:05:35.250 198 12443.98 77.33 55361.28 88888.00 2007-07-17 17:05:35.375 198 12444.05 77.35 55361.30 88888.00 2007-07-17 17:05:35.500 198 12444.08 77.38 55361.30 88888.00 2007-07-17 17:05:35.625 198 12444.05 77.40 55361.28 88888.00 2007-07-17 17:05:35.750 198 12444.05 77.38 55361.25 88888.00 2007-07-17 17:05:35.875 198 12444.08 77.35 55361.25 88888.00 2007-07-17 17:05:36.000 198 12444.08 77.35 55361.28 88888.00 2007-07-17 17:05:36.125 198 12444.05 77.35 55361.30 88888.00 2007-07-17 17:05:36.250 198 12444.02 77.35 55361.25 88888.00 2007-07-17 17:05:36.375 198 12444.02 77.35 55361.25 88888.00 2007-07-17 17:05:36.500 198 12444.05 77.35 55361.28 88888.00 2007-07-17 17:05:36.625 198 12444.05 77.30 55361.25 88888.00 2007-07-17 17:05:36.750 198 12444.05 77.35 55361.25 88888.00 2007-07-17 17:05:36.875 198 12444.00 77.38 55361.25 88888.00 2007-07-17 17:05:37.000 198 12444.02 77.38 55361.25 88888.00 2007-07-17 17:05:37.125 198 12444.05 77.40 55361.30 88888.00 2007-07-17 17:05:37.250 198 12444.05 77.38 55361.28 88888.00 2007-07-17 17:05:37.375 198 12444.05 77.38 55361.22 88888.00 2007-07-17 17:05:37.500 198 12444.15 77.40 55361.22 88888.00 2007-07-17 17:05:37.625 198 12444.23 77.40 55361.20 88888.00 2007-07-17 17:05:37.750 198 12444.20 77.42 55361.25 88888.00 2007-07-17 17:05:37.875 198 12444.15 77.45 55361.28 88888.00 2007-07-17 17:05:38.000 198 12444.15 77.45 55361.28 88888.00 2007-07-17 17:05:38.125 198 12444.25 77.47 55361.30 88888.00 2007-07-17 17:05:38.250 198 12444.12 77.40 55361.28 88888.00 2007-07-17 17:05:38.375 198 12444.02 77.38 55361.22 88888.00 2007-07-17 17:05:38.500 198 12444.08 77.35 55361.22 88888.00 2007-07-17 17:05:38.625 198 12444.15 77.42 55361.22 88888.00 2007-07-17 17:05:38.750 198 12444.17 77.45 55361.25 88888.00 2007-07-17 17:05:38.875 198 12444.20 77.42 55361.25 88888.00 2007-07-17 17:05:39.000 198 12444.20 77.45 55361.25 88888.00 2007-07-17 17:05:39.125 198 12444.17 77.45 55361.22 88888.00 2007-07-17 17:05:39.250 198 12444.15 77.50 55361.28 88888.00 2007-07-17 17:05:39.375 198 12444.15 77.50 55361.28 88888.00 2007-07-17 17:05:39.500 198 12444.15 77.45 55361.28 88888.00 2007-07-17 17:05:39.625 198 12444.12 77.45 55361.28 88888.00 2007-07-17 17:05:39.750 198 12444.12 77.47 55361.25 88888.00 2007-07-17 17:05:39.875 198 12444.20 77.47 55361.25 88888.00 2007-07-17 17:05:40.000 198 12444.23 77.42 55361.20 88888.00 2007-07-17 17:05:40.125 198 12444.20 77.45 55361.20 88888.00 2007-07-17 17:05:40.250 198 12444.15 77.50 55361.25 88888.00 2007-07-17 17:05:40.375 198 12444.23 77.55 55361.25 88888.00 2007-07-17 17:05:40.500 198 12444.20 77.55 55361.28 88888.00 2007-07-17 17:05:40.625 198 12444.15 77.47 55361.25 88888.00 2007-07-17 17:05:40.750 198 12444.17 77.45 55361.22 88888.00 2007-07-17 17:05:40.875 198 12444.17 77.42 55361.22 88888.00 2007-07-17 17:05:41.000 198 12444.23 77.45 55361.22 88888.00 2007-07-17 17:05:41.125 198 12444.20 77.45 55361.20 88888.00 2007-07-17 17:05:41.250 198 12444.17 77.42 55361.20 88888.00 2007-07-17 17:05:41.375 198 12444.20 77.45 55361.18 88888.00 2007-07-17 17:05:41.500 198 12444.27 77.50 55361.20 88888.00 2007-07-17 17:05:41.625 198 12444.20 77.50 55361.20 88888.00 2007-07-17 17:05:41.750 198 12444.20 77.58 55361.25 88888.00 2007-07-17 17:05:41.875 198 12444.20 77.60 55361.20 88888.00 2007-07-17 17:05:42.000 198 12444.23 77.58 55361.20 88888.00 2007-07-17 17:05:42.125 198 12444.23 77.55 55361.20 88888.00 2007-07-17 17:05:42.250 198 12444.25 77.53 55361.22 88888.00 2007-07-17 17:05:42.375 198 12444.30 77.55 55361.22 88888.00 2007-07-17 17:05:42.500 198 12444.30 77.60 55361.25 88888.00 2007-07-17 17:05:42.625 198 12444.25 77.55 55361.20 88888.00 2007-07-17 17:05:42.750 198 12444.23 77.53 55361.20 88888.00 2007-07-17 17:05:42.875 198 12444.17 77.50 55361.20 88888.00 2007-07-17 17:05:43.000 198 12444.20 77.47 55361.20 88888.00 2007-07-17 17:05:43.125 198 12444.20 77.47 55361.22 88888.00 2007-07-17 17:05:43.250 198 12444.17 77.47 55361.20 88888.00 2007-07-17 17:05:43.375 198 12444.17 77.50 55361.20 88888.00 2007-07-17 17:05:43.500 198 12444.20 77.53 55361.22 88888.00 2007-07-17 17:05:43.625 198 12444.23 77.53 55361.25 88888.00 2007-07-17 17:05:43.750 198 12444.20 77.50 55361.25 88888.00 2007-07-17 17:05:43.875 198 12444.25 77.58 55361.25 88888.00 2007-07-17 17:05:44.000 198 12444.25 77.53 55361.20 88888.00 2007-07-17 17:05:44.125 198 12444.15 77.50 55361.20 88888.00 2007-07-17 17:05:44.250 198 12444.17 77.45 55361.25 88888.00 2007-07-17 17:05:44.375 198 12444.25 77.53 55361.25 88888.00 2007-07-17 17:05:44.500 198 12444.25 77.50 55361.20 88888.00 2007-07-17 17:05:44.625 198 12444.20 77.50 55361.20 88888.00 2007-07-17 17:05:44.750 198 12444.25 77.53 55361.20 88888.00 2007-07-17 17:05:44.875 198 12444.23 77.50 55361.18 88888.00 2007-07-17 17:05:45.000 198 12444.20 77.45 55361.18 88888.00 2007-07-17 17:05:45.125 198 12444.20 77.50 55361.18 88888.00 2007-07-17 17:05:45.250 198 12444.20 77.55 55361.18 88888.00 2007-07-17 17:05:45.375 198 12444.25 77.55 55361.18 88888.00 2007-07-17 17:05:45.500 198 12444.25 77.50 55361.18 88888.00 2007-07-17 17:05:45.625 198 12444.30 77.50 55361.18 88888.00 2007-07-17 17:05:45.750 198 12444.30 77.53 55361.15 88888.00 2007-07-17 17:05:45.875 198 12444.38 77.53 55361.18 88888.00 2007-07-17 17:05:46.000 198 12444.30 77.53 55361.12 88888.00 2007-07-17 17:05:46.125 198 12444.35 77.55 55361.18 88888.00 2007-07-17 17:05:46.250 198 12444.33 77.55 55361.18 88888.00 2007-07-17 17:05:46.375 198 12444.33 77.55 55361.12 88888.00 2007-07-17 17:05:46.500 198 12444.33 77.58 55361.15 88888.00 2007-07-17 17:05:46.625 198 12444.40 77.60 55361.18 88888.00 2007-07-17 17:05:46.750 198 12444.38 77.58 55361.20 88888.00 2007-07-17 17:05:46.875 198 12444.30 77.53 55361.18 88888.00 2007-07-17 17:05:47.000 198 12444.33 77.50 55361.15 88888.00 2007-07-17 17:05:47.125 198 12444.35 77.53 55361.18 88888.00 2007-07-17 17:05:47.250 198 12444.33 77.55 55361.18 88888.00 2007-07-17 17:05:47.375 198 12444.33 77.55 55361.15 88888.00 2007-07-17 17:05:47.500 198 12444.35 77.55 55361.18 88888.00 2007-07-17 17:05:47.625 198 12444.27 77.55 55361.12 88888.00 2007-07-17 17:05:47.750 198 12444.27 77.55 55361.15 88888.00 2007-07-17 17:05:47.875 198 12444.33 77.55 55361.15 88888.00 2007-07-17 17:05:48.000 198 12444.35 77.60 55361.18 88888.00 2007-07-17 17:05:48.125 198 12444.33 77.58 55361.18 88888.00 2007-07-17 17:05:48.250 198 12444.27 77.53 55361.15 88888.00 2007-07-17 17:05:48.375 198 12444.23 77.53 55361.15 88888.00 2007-07-17 17:05:48.500 198 12444.23 77.55 55361.15 88888.00 2007-07-17 17:05:48.625 198 12444.30 77.55 55361.20 88888.00 2007-07-17 17:05:48.750 198 12444.40 77.60 55361.22 88888.00 2007-07-17 17:05:48.875 198 12444.42 77.60 55361.22 88888.00 2007-07-17 17:05:49.000 198 12444.38 77.58 55361.18 88888.00 2007-07-17 17:05:49.125 198 12444.23 77.55 55361.18 88888.00 2007-07-17 17:05:49.250 198 12444.20 77.58 55361.20 88888.00 2007-07-17 17:05:49.375 198 12444.27 77.65 55361.22 88888.00 2007-07-17 17:05:49.500 198 12444.30 77.62 55361.22 88888.00 2007-07-17 17:05:49.625 198 12444.30 77.62 55361.20 88888.00 2007-07-17 17:05:49.750 198 12444.25 77.60 55361.18 88888.00 2007-07-17 17:05:49.875 198 12444.23 77.58 55361.15 88888.00 2007-07-17 17:05:50.000 198 12444.25 77.62 55361.15 88888.00 2007-07-17 17:05:50.125 198 12444.27 77.62 55361.15 88888.00 2007-07-17 17:05:50.250 198 12444.17 77.58 55361.18 88888.00 2007-07-17 17:05:50.375 198 12444.20 77.60 55361.15 88888.00 2007-07-17 17:05:50.500 198 12444.30 77.60 55361.18 88888.00 2007-07-17 17:05:50.625 198 12444.40 77.65 55361.18 88888.00 2007-07-17 17:05:50.750 198 12444.40 77.60 55361.18 88888.00 2007-07-17 17:05:50.875 198 12444.35 77.60 55361.20 88888.00 2007-07-17 17:05:51.000 198 12444.33 77.58 55361.20 88888.00 2007-07-17 17:05:51.125 198 12444.30 77.60 55361.20 88888.00 2007-07-17 17:05:51.250 198 12444.27 77.58 55361.15 88888.00 2007-07-17 17:05:51.375 198 12444.27 77.55 55361.10 88888.00 2007-07-17 17:05:51.500 198 12444.27 77.55 55361.15 88888.00 2007-07-17 17:05:51.625 198 12444.23 77.53 55361.15 88888.00 2007-07-17 17:05:51.750 198 12444.15 77.58 55361.18 88888.00 2007-07-17 17:05:51.875 198 12444.23 77.62 55361.20 88888.00 2007-07-17 17:05:52.000 198 12444.23 77.58 55361.18 88888.00 2007-07-17 17:05:52.125 198 12444.15 77.53 55361.15 88888.00 2007-07-17 17:05:52.250 198 12444.17 77.55 55361.18 88888.00 2007-07-17 17:05:52.375 198 12444.20 77.58 55361.18 88888.00 2007-07-17 17:05:52.500 198 12444.10 77.55 55361.22 88888.00 2007-07-17 17:05:52.625 198 12444.05 77.53 55361.20 88888.00 2007-07-17 17:05:52.750 198 12444.05 77.55 55361.18 88888.00 2007-07-17 17:05:52.875 198 12444.10 77.55 55361.18 88888.00 2007-07-17 17:05:53.000 198 12444.12 77.53 55361.18 88888.00 2007-07-17 17:05:53.125 198 12444.20 77.58 55361.20 88888.00 2007-07-17 17:05:53.250 198 12444.12 77.55 55361.25 88888.00 2007-07-17 17:05:53.375 198 12444.15 77.60 55361.22 88888.00 2007-07-17 17:05:53.500 198 12444.15 77.58 55361.22 88888.00 2007-07-17 17:05:53.625 198 12444.08 77.55 55361.20 88888.00 2007-07-17 17:05:53.750 198 12444.05 77.53 55361.20 88888.00 2007-07-17 17:05:53.875 198 12444.15 77.55 55361.25 88888.00 2007-07-17 17:05:54.000 198 12444.25 77.55 55361.25 88888.00 2007-07-17 17:05:54.125 198 12444.20 77.55 55361.25 88888.00 2007-07-17 17:05:54.250 198 12444.10 77.55 55361.22 88888.00 2007-07-17 17:05:54.375 198 12444.08 77.53 55361.22 88888.00 2007-07-17 17:05:54.500 198 12444.08 77.53 55361.20 88888.00 2007-07-17 17:05:54.625 198 12444.08 77.53 55361.18 88888.00 2007-07-17 17:05:54.750 198 12444.15 77.55 55361.20 88888.00 2007-07-17 17:05:54.875 198 12444.12 77.58 55361.25 88888.00 2007-07-17 17:05:55.000 198 12444.10 77.58 55361.22 88888.00 2007-07-17 17:05:55.125 198 12444.12 77.58 55361.22 88888.00 2007-07-17 17:05:55.250 198 12444.15 77.55 55361.22 88888.00 2007-07-17 17:05:55.375 198 12444.17 77.53 55361.20 88888.00 2007-07-17 17:05:55.500 198 12444.15 77.53 55361.18 88888.00 2007-07-17 17:05:55.625 198 12444.15 77.55 55361.22 88888.00 2007-07-17 17:05:55.750 198 12444.17 77.55 55361.22 88888.00 2007-07-17 17:05:55.875 198 12444.08 77.47 55361.22 88888.00 2007-07-17 17:05:56.000 198 12444.05 77.50 55361.22 88888.00 2007-07-17 17:05:56.125 198 12444.08 77.53 55361.22 88888.00 2007-07-17 17:05:56.250 198 12444.10 77.50 55361.22 88888.00 2007-07-17 17:05:56.375 198 12444.17 77.53 55361.25 88888.00 2007-07-17 17:05:56.500 198 12444.20 77.53 55361.22 88888.00 2007-07-17 17:05:56.625 198 12444.20 77.47 55361.22 88888.00 2007-07-17 17:05:56.750 198 12444.12 77.50 55361.25 88888.00 2007-07-17 17:05:56.875 198 12444.00 77.55 55361.20 88888.00 2007-07-17 17:05:57.000 198 12444.05 77.60 55361.20 88888.00 2007-07-17 17:05:57.125 198 12444.10 77.58 55361.22 88888.00 2007-07-17 17:05:57.250 198 12444.08 77.55 55361.22 88888.00 2007-07-17 17:05:57.375 198 12444.08 77.50 55361.18 88888.00 2007-07-17 17:05:57.500 198 12444.10 77.50 55361.18 88888.00 2007-07-17 17:05:57.625 198 12444.08 77.50 55361.22 88888.00 2007-07-17 17:05:57.750 198 12444.05 77.50 55361.22 88888.00 2007-07-17 17:05:57.875 198 12444.05 77.47 55361.18 88888.00 2007-07-17 17:05:58.000 198 12444.08 77.45 55361.18 88888.00 2007-07-17 17:05:58.125 198 12444.02 77.42 55361.18 88888.00 2007-07-17 17:05:58.250 198 12444.05 77.47 55361.22 88888.00 2007-07-17 17:05:58.375 198 12444.08 77.50 55361.22 88888.00 2007-07-17 17:05:58.500 198 12444.00 77.50 55361.18 88888.00 2007-07-17 17:05:58.625 198 12444.00 77.45 55361.20 88888.00 2007-07-17 17:05:58.750 198 12444.00 77.45 55361.22 88888.00 2007-07-17 17:05:58.875 198 12444.00 77.47 55361.22 88888.00 2007-07-17 17:05:59.000 198 12443.98 77.45 55361.22 88888.00 2007-07-17 17:05:59.125 198 12443.95 77.45 55361.22 88888.00 2007-07-17 17:05:59.250 198 12443.98 77.42 55361.28 88888.00 2007-07-17 17:05:59.375 198 12443.98 77.45 55361.28 88888.00 2007-07-17 17:05:59.500 198 12443.95 77.50 55361.28 88888.00 2007-07-17 17:05:59.625 198 12443.98 77.50 55361.30 88888.00 2007-07-17 17:05:59.750 198 12444.00 77.47 55361.28 88888.00 2007-07-17 17:05:59.875 198 12443.98 77.45 55361.22 88888.00 2007-07-17 17:06:00.000 198 12443.98 77.42 55361.22 88888.00 2007-07-17 17:06:00.125 198 12443.90 77.42 55361.22 88888.00 2007-07-17 17:06:00.250 198 12443.90 77.42 55361.25 88888.00 2007-07-17 17:06:00.375 198 12443.98 77.42 55361.22 88888.00 2007-07-17 17:06:00.500 198 12444.00 77.45 55361.25 88888.00 2007-07-17 17:06:00.625 198 12443.98 77.45 55361.25 88888.00 2007-07-17 17:06:00.750 198 12444.00 77.42 55361.25 88888.00 2007-07-17 17:06:00.875 198 12443.98 77.40 55361.22 88888.00 2007-07-17 17:06:01.000 198 12443.90 77.38 55361.22 88888.00 2007-07-17 17:06:01.125 198 12443.90 77.40 55361.25 88888.00 2007-07-17 17:06:01.250 198 12443.92 77.42 55361.28 88888.00 2007-07-17 17:06:01.375 198 12443.98 77.40 55361.25 88888.00 2007-07-17 17:06:01.500 198 12443.95 77.38 55361.28 88888.00 2007-07-17 17:06:01.625 198 12443.98 77.50 55361.32 88888.00 2007-07-17 17:06:01.750 198 12444.00 77.47 55361.28 88888.00 2007-07-17 17:06:01.875 198 12443.98 77.38 55361.25 88888.00 2007-07-17 17:06:02.000 198 12443.98 77.42 55361.25 88888.00 2007-07-17 17:06:02.125 198 12443.98 77.42 55361.28 88888.00 2007-07-17 17:06:02.250 198 12443.88 77.35 55361.28 88888.00 2007-07-17 17:06:02.375 198 12443.88 77.38 55361.25 88888.00 2007-07-17 17:06:02.500 198 12443.88 77.42 55361.28 88888.00 2007-07-17 17:06:02.625 198 12443.85 77.40 55361.28 88888.00 2007-07-17 17:06:02.750 198 12443.90 77.38 55361.25 88888.00 2007-07-17 17:06:02.875 198 12443.95 77.38 55361.25 88888.00 2007-07-17 17:06:03.000 198 12443.92 77.38 55361.28 88888.00 2007-07-17 17:06:03.125 198 12444.00 77.40 55361.30 88888.00 2007-07-17 17:06:03.250 198 12443.95 77.40 55361.32 88888.00 2007-07-17 17:06:03.375 198 12444.00 77.40 55361.30 88888.00 2007-07-17 17:06:03.500 198 12443.95 77.38 55361.32 88888.00 2007-07-17 17:06:03.625 198 12443.92 77.38 55361.32 88888.00 2007-07-17 17:06:03.750 198 12443.92 77.42 55361.30 88888.00 2007-07-17 17:06:03.875 198 12443.90 77.38 55361.28 88888.00 2007-07-17 17:06:04.000 198 12443.92 77.35 55361.28 88888.00 2007-07-17 17:06:04.125 198 12443.92 77.35 55361.30 88888.00 2007-07-17 17:06:04.250 198 12443.90 77.38 55361.30 88888.00 2007-07-17 17:06:04.375 198 12443.95 77.38 55361.30 88888.00 2007-07-17 17:06:04.500 198 12444.00 77.33 55361.25 88888.00 2007-07-17 17:06:04.625 198 12444.00 77.33 55361.25 88888.00 2007-07-17 17:06:04.750 198 12443.98 77.30 55361.25 88888.00 2007-07-17 17:06:04.875 198 12443.98 77.33 55361.28 88888.00 2007-07-17 17:06:05.000 198 12444.00 77.33 55361.25 88888.00 2007-07-17 17:06:05.125 198 12444.00 77.33 55361.25 88888.00 2007-07-17 17:06:05.250 198 12443.95 77.30 55361.28 88888.00 2007-07-17 17:06:05.375 198 12443.95 77.30 55361.28 88888.00 2007-07-17 17:06:05.500 198 12443.92 77.30 55361.25 88888.00 2007-07-17 17:06:05.625 198 12443.92 77.28 55361.25 88888.00 2007-07-17 17:06:05.750 198 12443.95 77.33 55361.25 88888.00 2007-07-17 17:06:05.875 198 12444.05 77.30 55361.28 88888.00 2007-07-17 17:06:06.000 198 12444.02 77.33 55361.28 88888.00 2007-07-17 17:06:06.125 198 12444.00 77.35 55361.30 88888.00 2007-07-17 17:06:06.250 198 12443.90 77.28 55361.28 88888.00 2007-07-17 17:06:06.375 198 12443.95 77.30 55361.30 88888.00 2007-07-17 17:06:06.500 198 12444.00 77.35 55361.30 88888.00 2007-07-17 17:06:06.625 198 12443.95 77.30 55361.22 88888.00 2007-07-17 17:06:06.750 198 12443.95 77.28 55361.22 88888.00 2007-07-17 17:06:06.875 198 12444.00 77.25 55361.25 88888.00 2007-07-17 17:06:07.000 198 12444.02 77.30 55361.25 88888.00 2007-07-17 17:06:07.125 198 12443.98 77.28 55361.25 88888.00 2007-07-17 17:06:07.250 198 12443.92 77.28 55361.30 88888.00 2007-07-17 17:06:07.375 198 12443.90 77.28 55361.25 88888.00 2007-07-17 17:06:07.500 198 12443.92 77.25 55361.25 88888.00 2007-07-17 17:06:07.625 198 12443.98 77.25 55361.25 88888.00 2007-07-17 17:06:07.750 198 12444.02 77.28 55361.25 88888.00 2007-07-17 17:06:07.875 198 12444.10 77.28 55361.25 88888.00 2007-07-17 17:06:08.000 198 12444.10 77.22 55361.25 88888.00 2007-07-17 17:06:08.125 198 12444.02 77.20 55361.20 88888.00 2007-07-17 17:06:08.250 198 12444.00 77.20 55361.22 88888.00 2007-07-17 17:06:08.375 198 12444.02 77.22 55361.25 88888.00 2007-07-17 17:06:08.500 198 12444.02 77.25 55361.28 88888.00 2007-07-17 17:06:08.625 198 12444.02 77.22 55361.25 88888.00 2007-07-17 17:06:08.750 198 12444.02 77.20 55361.22 88888.00 2007-07-17 17:06:08.875 198 12444.02 77.17 55361.20 88888.00 2007-07-17 17:06:09.000 198 12444.10 77.20 55361.22 88888.00 2007-07-17 17:06:09.125 198 12444.05 77.20 55361.22 88888.00 2007-07-17 17:06:09.250 198 12443.95 77.17 55361.22 88888.00 2007-07-17 17:06:09.375 198 12443.98 77.20 55361.22 88888.00 2007-07-17 17:06:09.500 198 12444.05 77.22 55361.25 88888.00 2007-07-17 17:06:09.625 198 12444.08 77.22 55361.22 88888.00 2007-07-17 17:06:09.750 198 12444.08 77.22 55361.22 88888.00 2007-07-17 17:06:09.875 198 12444.05 77.25 55361.25 88888.00 2007-07-17 17:06:10.000 198 12444.02 77.25 55361.25 88888.00 2007-07-17 17:06:10.125 198 12444.02 77.12 55361.22 88888.00 2007-07-17 17:06:10.250 198 12444.02 77.15 55361.28 88888.00 2007-07-17 17:06:10.375 198 12444.02 77.15 55361.22 88888.00 2007-07-17 17:06:10.500 198 12444.05 77.22 55361.22 88888.00 2007-07-17 17:06:10.625 198 12444.08 77.20 55361.22 88888.00 2007-07-17 17:06:10.750 198 12444.00 77.15 55361.25 88888.00 2007-07-17 17:06:10.875 198 12443.98 77.17 55361.25 88888.00 2007-07-17 17:06:11.000 198 12443.98 77.20 55361.25 88888.00 2007-07-17 17:06:11.125 198 12443.98 77.20 55361.25 88888.00 2007-07-17 17:06:11.250 198 12444.02 77.20 55361.25 88888.00 2007-07-17 17:06:11.375 198 12444.10 77.17 55361.25 88888.00 2007-07-17 17:06:11.500 198 12444.08 77.12 55361.20 88888.00 2007-07-17 17:06:11.625 198 12444.02 77.20 55361.25 88888.00 2007-07-17 17:06:11.750 198 12444.02 77.20 55361.30 88888.00 2007-07-17 17:06:11.875 198 12443.98 77.10 55361.25 88888.00 2007-07-17 17:06:12.000 198 12443.98 77.10 55361.22 88888.00 2007-07-17 17:06:12.125 198 12444.05 77.15 55361.25 88888.00 2007-07-17 17:06:12.250 198 12444.00 77.15 55361.22 88888.00 2007-07-17 17:06:12.375 198 12443.98 77.12 55361.20 88888.00 2007-07-17 17:06:12.500 198 12443.98 77.08 55361.20 88888.00 2007-07-17 17:06:12.625 198 12444.02 77.12 55361.22 88888.00 2007-07-17 17:06:12.750 198 12444.02 77.15 55361.22 88888.00 2007-07-17 17:06:12.875 198 12444.00 77.12 55361.25 88888.00 2007-07-17 17:06:13.000 198 12444.05 77.12 55361.25 88888.00 2007-07-17 17:06:13.125 198 12444.08 77.10 55361.25 88888.00 2007-07-17 17:06:13.250 198 12444.05 77.08 55361.25 88888.00 2007-07-17 17:06:13.375 198 12444.08 77.05 55361.28 88888.00 2007-07-17 17:06:13.500 198 12444.10 77.08 55361.28 88888.00 2007-07-17 17:06:13.625 198 12444.10 77.05 55361.28 88888.00 2007-07-17 17:06:13.750 198 12444.05 77.05 55361.25 88888.00 2007-07-17 17:06:13.875 198 12443.98 77.05 55361.22 88888.00 2007-07-17 17:06:14.000 198 12443.95 77.08 55361.20 88888.00 2007-07-17 17:06:14.125 198 12444.00 77.03 55361.22 88888.00 2007-07-17 17:06:14.250 198 12444.02 77.00 55361.22 88888.00 2007-07-17 17:06:14.375 198 12444.02 77.00 55361.25 88888.00 2007-07-17 17:06:14.500 198 12444.02 77.03 55361.22 88888.00 2007-07-17 17:06:14.625 198 12444.10 77.03 55361.28 88888.00 2007-07-17 17:06:14.750 198 12444.15 77.03 55361.30 88888.00 2007-07-17 17:06:14.875 198 12444.08 77.03 55361.25 88888.00 2007-07-17 17:06:15.000 198 12444.02 77.00 55361.22 88888.00 2007-07-17 17:06:15.125 198 12444.02 77.00 55361.25 88888.00 2007-07-17 17:06:15.250 198 12443.95 76.92 55361.25 88888.00 2007-07-17 17:06:15.375 198 12444.00 76.90 55361.25 88888.00 2007-07-17 17:06:15.500 198 12444.00 76.95 55361.25 88888.00 2007-07-17 17:06:15.625 198 12444.02 77.03 55361.25 88888.00 2007-07-17 17:06:15.750 198 12444.05 77.00 55361.25 88888.00 2007-07-17 17:06:15.875 198 12444.08 77.03 55361.30 88888.00 2007-07-17 17:06:16.000 198 12444.12 77.00 55361.30 88888.00 2007-07-17 17:06:16.125 198 12444.10 76.95 55361.30 88888.00 2007-07-17 17:06:16.250 198 12444.05 76.95 55361.30 88888.00 2007-07-17 17:06:16.375 198 12444.02 76.95 55361.28 88888.00 2007-07-17 17:06:16.500 198 12444.02 76.92 55361.25 88888.00 2007-07-17 17:06:16.625 198 12444.12 76.97 55361.25 88888.00 2007-07-17 17:06:16.750 198 12444.10 76.97 55361.28 88888.00 2007-07-17 17:06:16.875 198 12444.10 76.92 55361.25 88888.00 2007-07-17 17:06:17.000 198 12444.17 76.90 55361.25 88888.00 2007-07-17 17:06:17.125 198 12444.12 76.92 55361.28 88888.00 2007-07-17 17:06:17.250 198 12444.05 76.92 55361.25 88888.00 2007-07-17 17:06:17.375 198 12444.12 76.95 55361.28 88888.00 2007-07-17 17:06:17.500 198 12444.15 76.97 55361.28 88888.00 2007-07-17 17:06:17.625 198 12444.05 76.97 55361.28 88888.00 2007-07-17 17:06:17.750 198 12444.05 76.97 55361.30 88888.00 2007-07-17 17:06:17.875 198 12444.02 76.92 55361.28 88888.00 2007-07-17 17:06:18.000 198 12444.00 76.88 55361.22 88888.00 2007-07-17 17:06:18.125 198 12444.02 76.92 55361.25 88888.00 2007-07-17 17:06:18.250 198 12444.02 76.85 55361.28 88888.00 2007-07-17 17:06:18.375 198 12444.00 76.85 55361.28 88888.00 2007-07-17 17:06:18.500 198 12444.05 76.85 55361.30 88888.00 2007-07-17 17:06:18.625 198 12444.02 76.88 55361.35 88888.00 2007-07-17 17:06:18.750 198 12444.02 76.92 55361.30 88888.00 2007-07-17 17:06:18.875 198 12444.08 76.92 55361.32 88888.00 2007-07-17 17:06:19.000 198 12444.08 76.88 55361.28 88888.00 2007-07-17 17:06:19.125 198 12444.02 76.83 55361.28 88888.00 2007-07-17 17:06:19.250 198 12443.95 76.83 55361.28 88888.00 2007-07-17 17:06:19.375 198 12444.00 76.83 55361.28 88888.00 2007-07-17 17:06:19.500 198 12444.02 76.83 55361.28 88888.00 2007-07-17 17:06:19.625 198 12444.02 76.83 55361.28 88888.00 2007-07-17 17:06:19.750 198 12444.00 76.78 55361.25 88888.00 2007-07-17 17:06:19.875 198 12444.08 76.85 55361.28 88888.00 2007-07-17 17:06:20.000 198 12444.05 76.85 55361.28 88888.00 2007-07-17 17:06:20.125 198 12443.98 76.80 55361.28 88888.00 2007-07-17 17:06:20.250 198 12444.00 76.75 55361.25 88888.00 2007-07-17 17:06:20.375 198 12444.05 76.83 55361.25 88888.00 2007-07-17 17:06:20.500 198 12444.10 76.83 55361.28 88888.00 2007-07-17 17:06:20.625 198 12444.15 76.85 55361.25 88888.00 2007-07-17 17:06:20.750 198 12444.08 76.88 55361.25 88888.00 2007-07-17 17:06:20.875 198 12444.10 76.88 55361.28 88888.00 2007-07-17 17:06:21.000 198 12444.15 76.83 55361.28 88888.00 2007-07-17 17:06:21.125 198 12444.10 76.78 55361.28 88888.00 2007-07-17 17:06:21.250 198 12444.08 76.78 55361.28 88888.00 2007-07-17 17:06:21.375 198 12444.08 76.80 55361.30 88888.00 2007-07-17 17:06:21.500 198 12444.08 76.83 55361.30 88888.00 2007-07-17 17:06:21.625 198 12444.12 76.85 55361.32 88888.00 2007-07-17 17:06:21.750 198 12444.12 76.85 55361.32 88888.00 2007-07-17 17:06:21.875 198 12444.10 76.78 55361.30 88888.00 2007-07-17 17:06:22.000 198 12444.05 76.78 55361.28 88888.00 2007-07-17 17:06:22.125 198 12444.02 76.78 55361.30 88888.00 2007-07-17 17:06:22.250 198 12444.02 76.78 55361.30 88888.00 2007-07-17 17:06:22.375 198 12444.08 76.78 55361.28 88888.00 2007-07-17 17:06:22.500 198 12444.08 76.78 55361.25 88888.00 2007-07-17 17:06:22.625 198 12444.12 76.75 55361.25 88888.00 2007-07-17 17:06:22.750 198 12444.12 76.75 55361.28 88888.00 2007-07-17 17:06:22.875 198 12444.12 76.75 55361.28 88888.00 2007-07-17 17:06:23.000 198 12444.05 76.75 55361.25 88888.00 2007-07-17 17:06:23.125 198 12444.05 76.78 55361.25 88888.00 2007-07-17 17:06:23.250 198 12444.08 76.72 55361.25 88888.00 2007-07-17 17:06:23.375 198 12444.10 76.70 55361.25 88888.00 2007-07-17 17:06:23.500 198 12444.12 76.75 55361.32 88888.00 2007-07-17 17:06:23.625 198 12444.10 76.78 55361.32 88888.00 2007-07-17 17:06:23.750 198 12444.00 76.72 55361.30 88888.00 2007-07-17 17:06:23.875 198 12443.98 76.75 55361.30 88888.00 2007-07-17 17:06:24.000 198 12444.05 76.72 55361.25 88888.00 2007-07-17 17:06:24.125 198 12444.10 76.72 55361.30 88888.00 2007-07-17 17:06:24.250 198 12444.08 76.70 55361.32 88888.00 2007-07-17 17:06:24.375 198 12444.12 76.78 55361.32 88888.00 2007-07-17 17:06:24.500 198 12444.10 76.75 55361.28 88888.00 2007-07-17 17:06:24.625 198 12444.02 76.70 55361.30 88888.00 2007-07-17 17:06:24.750 198 12444.00 76.72 55361.30 88888.00 2007-07-17 17:06:24.875 198 12443.98 76.72 55361.35 88888.00 2007-07-17 17:06:25.000 198 12444.08 76.75 55361.35 88888.00 2007-07-17 17:06:25.125 198 12444.10 76.72 55361.35 88888.00 2007-07-17 17:06:25.250 198 12444.08 76.62 55361.30 88888.00 2007-07-17 17:06:25.375 198 12444.10 76.70 55361.32 88888.00 2007-07-17 17:06:25.500 198 12444.10 76.78 55361.32 88888.00 2007-07-17 17:06:25.625 198 12444.05 76.72 55361.32 88888.00 2007-07-17 17:06:25.750 198 12444.02 76.72 55361.30 88888.00 2007-07-17 17:06:25.875 198 12444.00 76.65 55361.30 88888.00 2007-07-17 17:06:26.000 198 12444.02 76.62 55361.32 88888.00 2007-07-17 17:06:26.125 198 12443.98 76.67 55361.32 88888.00 2007-07-17 17:06:26.250 198 12444.00 76.70 55361.30 88888.00 2007-07-17 17:06:26.375 198 12443.98 76.67 55361.30 88888.00 2007-07-17 17:06:26.500 198 12444.00 76.65 55361.30 88888.00 2007-07-17 17:06:26.625 198 12444.02 76.65 55361.32 88888.00 2007-07-17 17:06:26.750 198 12443.95 76.60 55361.32 88888.00 2007-07-17 17:06:26.875 198 12443.92 76.62 55361.35 88888.00 2007-07-17 17:06:27.000 198 12443.92 76.65 55361.32 88888.00 2007-07-17 17:06:27.125 198 12443.95 76.65 55361.35 88888.00 2007-07-17 17:06:27.250 198 12443.92 76.67 55361.35 88888.00 2007-07-17 17:06:27.375 198 12443.95 76.62 55361.35 88888.00 2007-07-17 17:06:27.500 198 12444.00 76.62 55361.30 88888.00 2007-07-17 17:06:27.625 198 12443.98 76.62 55361.30 88888.00 2007-07-17 17:06:27.750 198 12443.92 76.60 55361.30 88888.00 2007-07-17 17:06:27.875 198 12443.90 76.62 55361.30 88888.00 2007-07-17 17:06:28.000 198 12443.88 76.60 55361.25 88888.00 2007-07-17 17:06:28.125 198 12443.85 76.58 55361.28 88888.00 2007-07-17 17:06:28.250 198 12443.92 76.62 55361.32 88888.00 2007-07-17 17:06:28.375 198 12444.02 76.62 55361.32 88888.00 2007-07-17 17:06:28.500 198 12443.92 76.55 55361.28 88888.00 2007-07-17 17:06:28.625 198 12443.85 76.58 55361.28 88888.00 2007-07-17 17:06:28.750 198 12443.83 76.55 55361.30 88888.00 2007-07-17 17:06:28.875 198 12443.85 76.58 55361.30 88888.00 2007-07-17 17:06:29.000 198 12443.83 76.60 55361.28 88888.00 2007-07-17 17:06:29.125 198 12443.88 76.58 55361.30 88888.00 2007-07-17 17:06:29.250 198 12443.88 76.53 55361.30 88888.00 2007-07-17 17:06:29.375 198 12443.90 76.50 55361.25 88888.00 2007-07-17 17:06:29.500 198 12443.95 76.53 55361.30 88888.00 2007-07-17 17:06:29.625 198 12443.95 76.55 55361.32 88888.00 2007-07-17 17:06:29.750 198 12443.95 76.58 55361.35 88888.00 2007-07-17 17:06:29.875 198 12444.00 76.60 55361.38 88888.00 2007-07-17 17:06:30.000 198 12443.98 76.55 55361.32 88888.00 2007-07-17 17:06:30.125 198 12443.98 76.58 55361.35 88888.00 2007-07-17 17:06:30.250 198 12443.95 76.55 55361.35 88888.00 2007-07-17 17:06:30.375 198 12443.98 76.53 55361.35 88888.00 2007-07-17 17:06:30.500 198 12443.98 76.47 55361.32 88888.00 2007-07-17 17:06:30.625 198 12443.95 76.50 55361.32 88888.00 2007-07-17 17:06:30.750 198 12443.95 76.50 55361.30 88888.00 2007-07-17 17:06:30.875 198 12443.92 76.50 55361.30 88888.00 2007-07-17 17:06:31.000 198 12443.90 76.50 55361.35 88888.00 2007-07-17 17:06:31.125 198 12443.98 76.55 55361.38 88888.00 2007-07-17 17:06:31.250 198 12444.02 76.53 55361.38 88888.00 2007-07-17 17:06:31.375 198 12443.98 76.55 55361.35 88888.00 2007-07-17 17:06:31.500 198 12443.95 76.55 55361.35 88888.00 2007-07-17 17:06:31.625 198 12443.95 76.58 55361.35 88888.00 2007-07-17 17:06:31.750 198 12443.95 76.53 55361.35 88888.00 2007-07-17 17:06:31.875 198 12443.88 76.45 55361.32 88888.00 2007-07-17 17:06:32.000 198 12443.85 76.45 55361.32 88888.00 2007-07-17 17:06:32.125 198 12443.83 76.45 55361.35 88888.00 2007-07-17 17:06:32.250 198 12443.75 76.45 55361.32 88888.00 2007-07-17 17:06:32.375 198 12443.85 76.50 55361.32 88888.00 2007-07-17 17:06:32.500 198 12443.95 76.53 55361.35 88888.00 2007-07-17 17:06:32.625 198 12443.98 76.53 55361.38 88888.00 2007-07-17 17:06:32.750 198 12443.95 76.50 55361.35 88888.00 2007-07-17 17:06:32.875 198 12443.88 76.40 55361.32 88888.00 2007-07-17 17:06:33.000 198 12443.90 76.42 55361.28 88888.00 2007-07-17 17:06:33.125 198 12443.92 76.45 55361.30 88888.00 2007-07-17 17:06:33.250 198 12443.83 76.45 55361.32 88888.00 2007-07-17 17:06:33.375 198 12443.80 76.45 55361.35 88888.00 2007-07-17 17:06:33.500 198 12443.77 76.47 55361.38 88888.00 2007-07-17 17:06:33.625 198 12443.77 76.47 55361.35 88888.00 2007-07-17 17:06:33.750 198 12443.80 76.45 55361.32 88888.00 2007-07-17 17:06:33.875 198 12443.83 76.40 55361.30 88888.00 2007-07-17 17:06:34.000 198 12443.90 76.45 55361.32 88888.00 2007-07-17 17:06:34.125 198 12443.88 76.45 55361.38 88888.00 2007-07-17 17:06:34.250 198 12443.88 76.42 55361.35 88888.00 2007-07-17 17:06:34.375 198 12443.88 76.40 55361.32 88888.00 2007-07-17 17:06:34.500 198 12443.90 76.35 55361.35 88888.00 2007-07-17 17:06:34.625 198 12443.90 76.38 55361.35 88888.00 2007-07-17 17:06:34.750 198 12443.98 76.45 55361.38 88888.00 2007-07-17 17:06:34.875 198 12443.98 76.45 55361.38 88888.00 2007-07-17 17:06:35.000 198 12443.95 76.40 55361.35 88888.00 2007-07-17 17:06:35.125 198 12443.95 76.33 55361.32 88888.00 2007-07-17 17:06:35.250 198 12443.90 76.35 55361.35 88888.00 2007-07-17 17:06:35.375 198 12443.95 76.45 55361.38 88888.00 2007-07-17 17:06:35.500 198 12443.95 76.42 55361.40 88888.00 2007-07-17 17:06:35.625 198 12443.98 76.40 55361.38 88888.00 2007-07-17 17:06:35.750 198 12443.98 76.38 55361.35 88888.00 2007-07-17 17:06:35.875 198 12443.95 76.35 55361.38 88888.00 2007-07-17 17:06:36.000 198 12443.95 76.33 55361.35 88888.00 2007-07-17 17:06:36.125 198 12443.95 76.38 55361.40 88888.00 2007-07-17 17:06:36.250 198 12443.95 76.40 55361.40 88888.00 2007-07-17 17:06:36.375 198 12443.98 76.40 55361.38 88888.00 2007-07-17 17:06:36.500 198 12443.98 76.35 55361.35 88888.00 2007-07-17 17:06:36.625 198 12443.95 76.33 55361.32 88888.00 2007-07-17 17:06:36.750 198 12443.98 76.35 55361.35 88888.00 2007-07-17 17:06:36.875 198 12444.05 76.40 55361.40 88888.00 2007-07-17 17:06:37.000 198 12444.00 76.35 55361.35 88888.00 2007-07-17 17:06:37.125 198 12443.95 76.33 55361.32 88888.00 2007-07-17 17:06:37.250 198 12443.90 76.33 55361.32 88888.00 2007-07-17 17:06:37.375 198 12443.95 76.38 55361.35 88888.00 2007-07-17 17:06:37.500 198 12443.95 76.40 55361.35 88888.00 2007-07-17 17:06:37.625 198 12443.98 76.35 55361.32 88888.00 2007-07-17 17:06:37.750 198 12443.95 76.35 55361.35 88888.00 2007-07-17 17:06:37.875 198 12443.92 76.33 55361.32 88888.00 2007-07-17 17:06:38.000 198 12443.95 76.28 55361.32 88888.00 2007-07-17 17:06:38.125 198 12444.00 76.30 55361.35 88888.00 2007-07-17 17:06:38.250 198 12444.05 76.30 55361.40 88888.00 2007-07-17 17:06:38.375 198 12444.15 76.35 55361.38 88888.00 2007-07-17 17:06:38.500 198 12444.02 76.30 55361.35 88888.00 2007-07-17 17:06:38.625 198 12444.00 76.30 55361.38 88888.00 2007-07-17 17:06:38.750 198 12444.00 76.30 55361.38 88888.00 2007-07-17 17:06:38.875 198 12444.00 76.30 55361.35 88888.00 2007-07-17 17:06:39.000 198 12444.00 76.28 55361.32 88888.00 2007-07-17 17:06:39.125 198 12443.95 76.25 55361.32 88888.00 2007-07-17 17:06:39.250 198 12443.95 76.28 55361.35 88888.00 2007-07-17 17:06:39.375 198 12444.02 76.30 55361.40 88888.00 2007-07-17 17:06:39.500 198 12444.08 76.38 55361.38 88888.00 2007-07-17 17:06:39.625 198 12444.05 76.35 55361.35 88888.00 2007-07-17 17:06:39.750 198 12444.05 76.35 55361.32 88888.00 2007-07-17 17:06:39.875 198 12444.10 76.33 55361.30 88888.00 2007-07-17 17:06:40.000 198 12444.12 76.35 55361.32 88888.00 2007-07-17 17:06:40.125 198 12444.10 76.25 55361.30 88888.00 2007-07-17 17:06:40.250 198 12444.10 76.22 55361.28 88888.00 2007-07-17 17:06:40.375 198 12444.12 76.28 55361.25 88888.00 2007-07-17 17:06:40.500 198 12444.12 76.30 55361.30 88888.00 2007-07-17 17:06:40.625 198 12444.17 76.30 55361.32 88888.00 2007-07-17 17:06:40.750 198 12444.15 76.33 55361.32 88888.00 2007-07-17 17:06:40.875 198 12444.12 76.30 55361.35 88888.00 2007-07-17 17:06:41.000 198 12444.10 76.30 55361.32 88888.00 2007-07-17 17:06:41.125 198 12444.10 76.30 55361.32 88888.00 2007-07-17 17:06:41.250 198 12444.08 76.28 55361.35 88888.00 2007-07-17 17:06:41.375 198 12444.12 76.30 55361.38 88888.00 2007-07-17 17:06:41.500 198 12444.15 76.30 55361.38 88888.00 2007-07-17 17:06:41.625 198 12444.12 76.30 55361.32 88888.00 2007-07-17 17:06:41.750 198 12444.08 76.33 55361.32 88888.00 2007-07-17 17:06:41.875 198 12444.10 76.35 55361.38 88888.00 2007-07-17 17:06:42.000 198 12444.17 76.35 55361.35 88888.00 2007-07-17 17:06:42.125 198 12444.15 76.35 55361.35 88888.00 2007-07-17 17:06:42.250 198 12444.12 76.33 55361.35 88888.00 2007-07-17 17:06:42.375 198 12444.15 76.35 55361.32 88888.00 2007-07-17 17:06:42.500 198 12444.10 76.28 55361.35 88888.00 2007-07-17 17:06:42.625 198 12444.05 76.28 55361.32 88888.00 2007-07-17 17:06:42.750 198 12444.05 76.30 55361.32 88888.00 2007-07-17 17:06:42.875 198 12444.05 76.33 55361.38 88888.00 2007-07-17 17:06:43.000 198 12444.08 76.35 55361.40 88888.00 2007-07-17 17:06:43.125 198 12444.08 76.35 55361.38 88888.00 2007-07-17 17:06:43.250 198 12444.05 76.33 55361.38 88888.00 2007-07-17 17:06:43.375 198 12444.17 76.35 55361.40 88888.00 2007-07-17 17:06:43.500 198 12444.20 76.35 55361.40 88888.00 2007-07-17 17:06:43.625 198 12444.17 76.30 55361.38 88888.00 2007-07-17 17:06:43.750 198 12444.08 76.28 55361.35 88888.00 2007-07-17 17:06:43.875 198 12444.12 76.22 55361.32 88888.00 2007-07-17 17:06:44.000 198 12444.23 76.30 55361.32 88888.00 2007-07-17 17:06:44.125 198 12444.25 76.28 55361.35 88888.00 2007-07-17 17:06:44.250 198 12444.20 76.33 55361.32 88888.00 2007-07-17 17:06:44.375 198 12444.17 76.35 55361.32 88888.00 2007-07-17 17:06:44.500 198 12444.17 76.30 55361.30 88888.00 2007-07-17 17:06:44.625 198 12444.20 76.30 55361.30 88888.00 2007-07-17 17:06:44.750 198 12444.15 76.33 55361.30 88888.00 2007-07-17 17:06:44.875 198 12444.17 76.28 55361.35 88888.00 2007-07-17 17:06:45.000 198 12444.33 76.30 55361.35 88888.00 2007-07-17 17:06:45.125 198 12444.33 76.33 55361.38 88888.00 2007-07-17 17:06:45.250 198 12444.12 76.30 55361.35 88888.00 2007-07-17 17:06:45.375 198 12444.12 76.30 55361.35 88888.00 2007-07-17 17:06:45.500 198 12444.15 76.28 55361.35 88888.00 2007-07-17 17:06:45.625 198 12444.20 76.28 55361.35 88888.00 2007-07-17 17:06:45.750 198 12444.23 76.30 55361.32 88888.00 2007-07-17 17:06:45.875 198 12444.20 76.30 55361.32 88888.00 2007-07-17 17:06:46.000 198 12444.12 76.30 55361.32 88888.00 2007-07-17 17:06:46.125 198 12444.15 76.28 55361.32 88888.00 2007-07-17 17:06:46.250 198 12444.12 76.25 55361.28 88888.00 2007-07-17 17:06:46.375 198 12444.12 76.30 55361.30 88888.00 2007-07-17 17:06:46.500 198 12444.10 76.33 55361.32 88888.00 2007-07-17 17:06:46.625 198 12444.17 76.33 55361.32 88888.00 2007-07-17 17:06:46.750 198 12444.17 76.35 55361.35 88888.00 2007-07-17 17:06:46.875 198 12444.12 76.35 55361.32 88888.00 2007-07-17 17:06:47.000 198 12444.08 76.28 55361.32 88888.00 2007-07-17 17:06:47.125 198 12444.17 76.30 55361.35 88888.00 2007-07-17 17:06:47.250 198 12444.23 76.30 55361.32 88888.00 2007-07-17 17:06:47.375 198 12444.20 76.35 55361.32 88888.00 2007-07-17 17:06:47.500 198 12444.17 76.30 55361.30 88888.00 2007-07-17 17:06:47.625 198 12444.23 76.35 55361.30 88888.00 2007-07-17 17:06:47.750 198 12444.20 76.33 55361.32 88888.00 2007-07-17 17:06:47.875 198 12444.17 76.33 55361.32 88888.00 2007-07-17 17:06:48.000 198 12444.17 76.35 55361.30 88888.00 2007-07-17 17:06:48.125 198 12444.20 76.33 55361.30 88888.00 2007-07-17 17:06:48.250 198 12444.27 76.33 55361.30 88888.00 2007-07-17 17:06:48.375 198 12444.35 76.35 55361.30 88888.00 2007-07-17 17:06:48.500 198 12444.33 76.33 55361.30 88888.00 2007-07-17 17:06:48.625 198 12444.17 76.28 55361.30 88888.00 2007-07-17 17:06:48.750 198 12444.10 76.30 55361.30 88888.00 2007-07-17 17:06:48.875 198 12444.12 76.33 55361.25 88888.00 2007-07-17 17:06:49.000 198 12444.12 76.33 55361.28 88888.00 2007-07-17 17:06:49.125 198 12444.17 76.33 55361.28 88888.00 2007-07-17 17:06:49.250 198 12444.00 76.25 55361.25 88888.00 2007-07-17 17:06:49.375 198 12443.98 76.22 55361.22 88888.00 2007-07-17 17:06:49.500 198 12444.02 76.28 55361.28 88888.00 2007-07-17 17:06:49.625 198 12444.08 76.30 55361.30 88888.00 2007-07-17 17:06:49.750 198 12444.12 76.33 55361.28 88888.00 2007-07-17 17:06:49.875 198 12444.15 76.38 55361.28 88888.00 2007-07-17 17:06:50.000 198 12444.17 76.33 55361.28 88888.00 2007-07-17 17:06:50.125 198 12444.15 76.28 55361.28 88888.00 2007-07-17 17:06:50.250 198 12444.15 76.33 55361.25 88888.00 2007-07-17 17:06:50.375 198 12444.10 76.38 55361.28 88888.00 2007-07-17 17:06:50.500 198 12444.05 76.35 55361.28 88888.00 2007-07-17 17:06:50.625 198 12444.02 76.28 55361.28 88888.00 2007-07-17 17:06:50.750 198 12444.05 76.30 55361.28 88888.00 2007-07-17 17:06:50.875 198 12444.08 76.35 55361.28 88888.00 2007-07-17 17:06:51.000 198 12444.08 76.33 55361.28 88888.00 2007-07-17 17:06:51.125 198 12444.08 76.30 55361.28 88888.00 2007-07-17 17:06:51.250 198 12444.08 76.30 55361.28 88888.00 2007-07-17 17:06:51.375 198 12444.08 76.35 55361.25 88888.00 2007-07-17 17:06:51.500 198 12444.17 76.40 55361.28 88888.00 2007-07-17 17:06:51.625 198 12444.23 76.40 55361.28 88888.00 2007-07-17 17:06:51.750 198 12444.20 76.42 55361.30 88888.00 2007-07-17 17:06:51.875 198 12444.17 76.45 55361.30 88888.00 2007-07-17 17:06:52.000 198 12444.12 76.42 55361.28 88888.00 2007-07-17 17:06:52.125 198 12444.10 76.38 55361.25 88888.00 2007-07-17 17:06:52.250 198 12444.08 76.35 55361.28 88888.00 2007-07-17 17:06:52.375 198 12444.08 76.40 55361.30 88888.00 2007-07-17 17:06:52.500 198 12444.05 76.42 55361.32 88888.00 2007-07-17 17:06:52.625 198 12444.02 76.40 55361.28 88888.00 2007-07-17 17:06:52.750 198 12444.08 76.38 55361.25 88888.00 2007-07-17 17:06:52.875 198 12444.12 76.35 55361.22 88888.00 2007-07-17 17:06:53.000 198 12444.12 76.30 55361.20 88888.00 2007-07-17 17:06:53.125 198 12444.12 76.33 55361.22 88888.00 2007-07-17 17:06:53.250 198 12444.17 76.38 55361.25 88888.00 2007-07-17 17:06:53.375 198 12444.20 76.38 55361.25 88888.00 2007-07-17 17:06:53.500 198 12444.17 76.38 55361.25 88888.00 2007-07-17 17:06:53.625 198 12444.17 76.35 55361.25 88888.00 2007-07-17 17:06:53.750 198 12444.20 76.42 55361.25 88888.00 2007-07-17 17:06:53.875 198 12444.25 76.45 55361.30 88888.00 2007-07-17 17:06:54.000 198 12444.27 76.42 55361.28 88888.00 2007-07-17 17:06:54.125 198 12444.23 76.40 55361.30 88888.00 2007-07-17 17:06:54.250 198 12444.12 76.42 55361.28 88888.00 2007-07-17 17:06:54.375 198 12444.17 76.45 55361.28 88888.00 2007-07-17 17:06:54.500 198 12444.25 76.47 55361.25 88888.00 2007-07-17 17:06:54.625 198 12444.25 76.42 55361.25 88888.00 2007-07-17 17:06:54.750 198 12444.25 76.40 55361.25 88888.00 2007-07-17 17:06:54.875 198 12444.30 76.45 55361.25 88888.00 2007-07-17 17:06:55.000 198 12444.35 76.50 55361.28 88888.00 2007-07-17 17:06:55.125 198 12444.25 76.40 55361.28 88888.00 2007-07-17 17:06:55.250 198 12444.17 76.38 55361.22 88888.00 2007-07-17 17:06:55.375 198 12444.15 76.38 55361.22 88888.00 2007-07-17 17:06:55.500 198 12444.17 76.42 55361.25 88888.00 2007-07-17 17:06:55.625 198 12444.25 76.45 55361.25 88888.00 2007-07-17 17:06:55.750 198 12444.30 76.47 55361.22 88888.00 2007-07-17 17:06:55.875 198 12444.23 76.47 55361.22 88888.00 2007-07-17 17:06:56.000 198 12444.20 76.45 55361.20 88888.00 2007-07-17 17:06:56.125 198 12444.17 76.40 55361.22 88888.00 2007-07-17 17:06:56.250 198 12444.20 76.42 55361.22 88888.00 2007-07-17 17:06:56.375 198 12444.23 76.45 55361.22 88888.00 2007-07-17 17:06:56.500 198 12444.20 76.38 55361.22 88888.00 2007-07-17 17:06:56.625 198 12444.12 76.33 55361.20 88888.00 2007-07-17 17:06:56.750 198 12444.20 76.42 55361.25 88888.00 2007-07-17 17:06:56.875 198 12444.23 76.42 55361.25 88888.00 2007-07-17 17:06:57.000 198 12444.23 76.45 55361.25 88888.00 2007-07-17 17:06:57.125 198 12444.20 76.40 55361.20 88888.00 2007-07-17 17:06:57.250 198 12444.27 76.42 55361.22 88888.00 2007-07-17 17:06:57.375 198 12444.35 76.47 55361.25 88888.00 2007-07-17 17:06:57.500 198 12444.33 76.50 55361.22 88888.00 2007-07-17 17:06:57.625 198 12444.30 76.50 55361.20 88888.00 2007-07-17 17:06:57.750 198 12444.33 76.42 55361.22 88888.00 2007-07-17 17:06:57.875 198 12444.35 76.45 55361.22 88888.00 2007-07-17 17:06:58.000 198 12444.33 76.47 55361.20 88888.00 2007-07-17 17:06:58.125 198 12444.27 76.47 55361.18 88888.00 2007-07-17 17:06:58.250 198 12444.23 76.42 55361.20 88888.00 2007-07-17 17:06:58.375 198 12444.25 76.42 55361.18 88888.00 2007-07-17 17:06:58.500 198 12444.25 76.45 55361.22 88888.00 2007-07-17 17:06:58.625 198 12444.27 76.45 55361.20 88888.00 2007-07-17 17:06:58.750 198 12444.35 76.45 55361.15 88888.00 2007-07-17 17:06:58.875 198 12444.38 76.47 55361.18 88888.00 2007-07-17 17:06:59.000 198 12444.33 76.45 55361.15 88888.00 2007-07-17 17:06:59.125 198 12444.23 76.45 55361.15 88888.00 2007-07-17 17:06:59.250 198 12444.27 76.45 55361.20 88888.00 2007-07-17 17:06:59.375 198 12444.35 76.45 55361.18 88888.00 2007-07-17 17:06:59.500 198 12444.30 76.45 55361.18 88888.00 2007-07-17 17:06:59.625 198 12444.27 76.45 55361.18 88888.00 2007-07-17 17:06:59.750 198 12444.30 76.47 55361.18 88888.00 2007-07-17 17:06:59.875 198 12444.25 76.45 55361.15 88888.00 2007-07-17 17:07:00.000 198 12444.23 76.42 55361.18 88888.00 2007-07-17 17:07:00.125 198 12444.23 76.45 55361.15 88888.00 2007-07-17 17:07:00.250 198 12444.25 76.47 55361.18 88888.00 2007-07-17 17:07:00.375 198 12444.35 76.45 55361.18 88888.00 2007-07-17 17:07:00.500 198 12444.38 76.42 55361.18 88888.00 2007-07-17 17:07:00.625 198 12444.42 76.47 55361.18 88888.00 2007-07-17 17:07:00.750 198 12444.42 76.47 55361.22 88888.00 2007-07-17 17:07:00.875 198 12444.38 76.50 55361.20 88888.00 2007-07-17 17:07:01.000 198 12444.35 76.55 55361.18 88888.00 2007-07-17 17:07:01.125 198 12444.38 76.55 55361.20 88888.00 2007-07-17 17:07:01.250 198 12444.38 76.53 55361.20 88888.00 2007-07-17 17:07:01.375 198 12444.40 76.53 55361.18 88888.00 2007-07-17 17:07:01.500 198 12444.33 76.45 55361.18 88888.00 2007-07-17 17:07:01.625 198 12444.33 76.47 55361.18 88888.00 2007-07-17 17:07:01.750 198 12444.38 76.42 55361.15 88888.00 2007-07-17 17:07:01.875 198 12444.38 76.42 55361.18 88888.00 2007-07-17 17:07:02.000 198 12444.40 76.50 55361.20 88888.00 2007-07-17 17:07:02.125 198 12444.42 76.53 55361.22 88888.00 2007-07-17 17:07:02.250 198 12444.38 76.53 55361.22 88888.00 2007-07-17 17:07:02.375 198 12444.38 76.47 55361.20 88888.00 2007-07-17 17:07:02.500 198 12444.35 76.45 55361.20 88888.00 2007-07-17 17:07:02.625 198 12444.30 76.45 55361.20 88888.00 2007-07-17 17:07:02.750 198 12444.30 76.47 55361.18 88888.00 2007-07-17 17:07:02.875 198 12444.33 76.45 55361.18 88888.00 2007-07-17 17:07:03.000 198 12444.35 76.45 55361.15 88888.00 2007-07-17 17:07:03.125 198 12444.35 76.40 55361.15 88888.00 2007-07-17 17:07:03.250 198 12444.35 76.47 55361.18 88888.00 2007-07-17 17:07:03.375 198 12444.38 76.53 55361.20 88888.00 2007-07-17 17:07:03.500 198 12444.40 76.50 55361.20 88888.00 2007-07-17 17:07:03.625 198 12444.35 76.50 55361.22 88888.00 2007-07-17 17:07:03.750 198 12444.35 76.53 55361.22 88888.00 2007-07-17 17:07:03.875 198 12444.38 76.55 55361.20 88888.00 2007-07-17 17:07:04.000 198 12444.33 76.50 55361.20 88888.00 2007-07-17 17:07:04.125 198 12444.30 76.45 55361.22 88888.00 2007-07-17 17:07:04.250 198 12444.25 76.53 55361.25 88888.00 2007-07-17 17:07:04.375 198 12444.33 76.55 55361.25 88888.00 2007-07-17 17:07:04.500 198 12444.35 76.50 55361.22 88888.00 2007-07-17 17:07:04.625 198 12444.33 76.50 55361.22 88888.00 2007-07-17 17:07:04.750 198 12444.27 76.47 55361.18 88888.00 2007-07-17 17:07:04.875 198 12444.38 76.47 55361.18 88888.00 2007-07-17 17:07:05.000 198 12444.52 76.53 55361.22 88888.00 2007-07-17 17:07:05.125 198 12444.55 76.47 55361.22 88888.00 2007-07-17 17:07:05.250 198 12444.45 76.50 55361.20 88888.00 2007-07-17 17:07:05.375 198 12444.45 76.55 55361.20 88888.00 2007-07-17 17:07:05.500 198 12444.40 76.53 55361.20 88888.00 2007-07-17 17:07:05.625 198 12444.33 76.45 55361.20 88888.00 2007-07-17 17:07:05.750 198 12444.35 76.47 55361.22 88888.00 2007-07-17 17:07:05.875 198 12444.42 76.47 55361.22 88888.00 2007-07-17 17:07:06.000 198 12444.42 76.53 55361.30 88888.00 2007-07-17 17:07:06.125 198 12444.42 76.55 55361.32 88888.00 2007-07-17 17:07:06.250 198 12444.40 76.50 55361.32 88888.00 2007-07-17 17:07:06.375 198 12444.40 76.47 55361.30 88888.00 2007-07-17 17:07:06.500 198 12444.45 76.55 55361.35 88888.00 2007-07-17 17:07:06.625 198 12444.38 76.53 55361.30 88888.00 2007-07-17 17:07:06.750 198 12444.35 76.55 55361.32 88888.00 2007-07-17 17:07:06.875 198 12444.42 76.55 55361.32 88888.00 2007-07-17 17:07:07.000 198 12444.52 76.50 55361.22 88888.00 2007-07-17 17:07:07.125 198 12444.50 76.55 55361.25 88888.00 2007-07-17 17:07:07.250 198 12444.50 76.55 55361.18 88888.00 2007-07-17 17:07:07.375 198 12444.50 76.53 55361.20 88888.00 2007-07-17 17:07:07.500 198 12444.48 76.53 55361.22 88888.00 2007-07-17 17:07:07.625 198 12444.40 76.45 55361.20 88888.00 2007-07-17 17:07:07.750 198 12444.40 76.42 55361.22 88888.00 2007-07-17 17:07:07.875 198 12444.45 76.45 55361.18 88888.00 2007-07-17 17:07:08.000 198 12444.38 76.45 55361.15 88888.00 2007-07-17 17:07:08.125 198 12444.42 76.50 55361.20 88888.00 2007-07-17 17:07:08.250 198 12444.40 76.50 55361.20 88888.00 2007-07-17 17:07:08.375 198 12444.40 76.47 55361.15 88888.00 2007-07-17 17:07:08.500 198 12444.40 76.47 55361.18 88888.00 2007-07-17 17:07:08.625 198 12444.42 76.45 55361.15 88888.00 2007-07-17 17:07:08.750 198 12444.40 76.40 55361.12 88888.00 2007-07-17 17:07:08.875 198 12444.38 76.45 55361.15 88888.00 2007-07-17 17:07:09.000 198 12444.40 76.50 55361.15 88888.00 2007-07-17 17:07:09.125 198 12444.33 76.42 55361.18 88888.00 2007-07-17 17:07:09.250 198 12444.30 76.42 55361.18 88888.00 2007-07-17 17:07:09.375 198 12444.35 76.42 55361.18 88888.00 2007-07-17 17:07:09.500 198 12444.38 76.45 55361.20 88888.00 2007-07-17 17:07:09.625 198 12444.40 76.47 55361.20 88888.00 2007-07-17 17:07:09.750 198 12444.38 76.42 55361.18 88888.00 2007-07-17 17:07:09.875 198 12444.33 76.38 55361.20 88888.00 2007-07-17 17:07:10.000 198 12444.33 76.40 55361.18 88888.00 2007-07-17 17:07:10.125 198 12444.35 76.47 55361.20 88888.00 2007-07-17 17:07:10.250 198 12444.38 76.45 55361.22 88888.00 2007-07-17 17:07:10.375 198 12444.35 76.47 55361.22 88888.00 2007-07-17 17:07:10.500 198 12444.38 76.40 55361.15 88888.00 2007-07-17 17:07:10.625 198 12444.33 76.35 55361.15 88888.00 2007-07-17 17:07:10.750 198 12444.33 76.42 55361.18 88888.00 2007-07-17 17:07:10.875 198 12444.33 76.42 55361.20 88888.00 2007-07-17 17:07:11.000 198 12444.35 76.45 55361.20 88888.00 2007-07-17 17:07:11.125 198 12444.35 76.45 55361.20 88888.00 2007-07-17 17:07:11.250 198 12444.30 76.40 55361.22 88888.00 2007-07-17 17:07:11.375 198 12444.40 76.40 55361.22 88888.00 2007-07-17 17:07:11.500 198 12444.45 76.47 55361.25 88888.00 2007-07-17 17:07:11.625 198 12444.42 76.45 55361.25 88888.00 2007-07-17 17:07:11.750 198 12444.42 76.45 55361.22 88888.00 2007-07-17 17:07:11.875 198 12444.35 76.42 55361.25 88888.00 2007-07-17 17:07:12.000 198 12444.33 76.40 55361.22 88888.00 2007-07-17 17:07:12.125 198 12444.33 76.38 55361.20 88888.00 2007-07-17 17:07:12.250 198 12444.35 76.38 55361.20 88888.00 2007-07-17 17:07:12.375 198 12444.35 76.42 55361.20 88888.00 2007-07-17 17:07:12.500 198 12444.30 76.45 55361.20 88888.00 2007-07-17 17:07:12.625 198 12444.30 76.42 55361.20 88888.00 2007-07-17 17:07:12.750 198 12444.38 76.38 55361.22 88888.00 2007-07-17 17:07:12.875 198 12444.38 76.38 55361.22 88888.00 2007-07-17 17:07:13.000 198 12444.38 76.40 55361.20 88888.00 2007-07-17 17:07:13.125 198 12444.38 76.42 55361.20 88888.00 2007-07-17 17:07:13.250 198 12444.33 76.42 55361.20 88888.00 2007-07-17 17:07:13.375 198 12444.35 76.47 55361.20 88888.00 2007-07-17 17:07:13.500 198 12444.35 76.47 55361.20 88888.00 2007-07-17 17:07:13.625 198 12444.38 76.45 55361.20 88888.00 2007-07-17 17:07:13.750 198 12444.40 76.45 55361.22 88888.00 2007-07-17 17:07:13.875 198 12444.38 76.45 55361.20 88888.00 2007-07-17 17:07:14.000 198 12444.38 76.45 55361.15 88888.00 2007-07-17 17:07:14.125 198 12444.38 76.47 55361.20 88888.00 2007-07-17 17:07:14.250 198 12444.30 76.47 55361.22 88888.00 2007-07-17 17:07:14.375 198 12444.33 76.47 55361.20 88888.00 2007-07-17 17:07:14.500 198 12444.30 76.45 55361.18 88888.00 2007-07-17 17:07:14.625 198 12444.33 76.47 55361.22 88888.00 2007-07-17 17:07:14.750 198 12444.27 76.42 55361.25 88888.00 2007-07-17 17:07:14.875 198 12444.27 76.40 55361.25 88888.00 2007-07-17 17:07:15.000 198 12444.30 76.42 55361.20 88888.00 2007-07-17 17:07:15.125 198 12444.40 76.45 55361.22 88888.00 2007-07-17 17:07:15.250 198 12444.38 76.47 55361.22 88888.00 2007-07-17 17:07:15.375 198 12444.48 76.47 55361.20 88888.00 2007-07-17 17:07:15.500 198 12444.50 76.42 55361.22 88888.00 2007-07-17 17:07:15.625 198 12444.48 76.38 55361.20 88888.00 2007-07-17 17:07:15.750 198 12444.40 76.40 55361.18 88888.00 2007-07-17 17:07:15.875 198 12444.40 76.42 55361.20 88888.00 2007-07-17 17:07:16.000 198 12444.45 76.40 55361.20 88888.00 2007-07-17 17:07:16.125 198 12444.52 76.45 55361.18 88888.00 2007-07-17 17:07:16.250 198 12444.52 76.50 55361.22 88888.00 2007-07-17 17:07:16.375 198 12444.52 76.47 55361.20 88888.00 2007-07-17 17:07:16.500 198 12444.48 76.47 55361.22 88888.00 2007-07-17 17:07:16.625 198 12444.42 76.50 55361.25 88888.00 2007-07-17 17:07:16.750 198 12444.38 76.47 55361.22 88888.00 2007-07-17 17:07:16.875 198 12444.33 76.47 55361.18 88888.00 2007-07-17 17:07:17.000 198 12444.42 76.45 55361.12 88888.00 2007-07-17 17:07:17.125 198 12444.40 76.40 55361.18 88888.00 2007-07-17 17:07:17.250 198 12444.30 76.42 55361.18 88888.00 2007-07-17 17:07:17.375 198 12444.33 76.53 55361.20 88888.00 2007-07-17 17:07:17.500 198 12444.42 76.53 55361.20 88888.00 2007-07-17 17:07:17.625 198 12444.38 76.47 55361.20 88888.00 2007-07-17 17:07:17.750 198 12444.33 76.55 55361.20 88888.00 2007-07-17 17:07:17.875 198 12444.35 76.53 55361.18 88888.00 2007-07-17 17:07:18.000 198 12444.33 76.45 55361.15 88888.00 2007-07-17 17:07:18.125 198 12444.38 76.47 55361.20 88888.00 2007-07-17 17:07:18.250 198 12444.33 76.47 55361.22 88888.00 2007-07-17 17:07:18.375 198 12444.35 76.50 55361.18 88888.00 2007-07-17 17:07:18.500 198 12444.35 76.53 55361.18 88888.00 2007-07-17 17:07:18.625 198 12444.40 76.50 55361.20 88888.00 2007-07-17 17:07:18.750 198 12444.40 76.45 55361.20 88888.00 2007-07-17 17:07:18.875 198 12444.38 76.47 55361.20 88888.00 2007-07-17 17:07:19.000 198 12444.42 76.47 55361.18 88888.00 2007-07-17 17:07:19.125 198 12444.40 76.47 55361.15 88888.00 2007-07-17 17:07:19.250 198 12444.35 76.50 55361.18 88888.00 2007-07-17 17:07:19.375 198 12444.33 76.50 55361.20 88888.00 2007-07-17 17:07:19.500 198 12444.35 76.50 55361.20 88888.00 2007-07-17 17:07:19.625 198 12444.45 76.53 55361.18 88888.00 2007-07-17 17:07:19.750 198 12444.48 76.55 55361.18 88888.00 2007-07-17 17:07:19.875 198 12444.42 76.55 55361.15 88888.00 2007-07-17 17:07:20.000 198 12444.45 76.53 55361.15 88888.00 2007-07-17 17:07:20.125 198 12444.50 76.53 55361.15 88888.00 2007-07-17 17:07:20.250 198 12444.35 76.45 55361.15 88888.00 2007-07-17 17:07:20.375 198 12444.30 76.45 55361.12 88888.00 2007-07-17 17:07:20.500 198 12444.27 76.47 55361.20 88888.00 2007-07-17 17:07:20.625 198 12444.40 76.55 55361.20 88888.00 2007-07-17 17:07:20.750 198 12444.40 76.47 55361.18 88888.00 2007-07-17 17:07:20.875 198 12444.30 76.50 55361.15 88888.00 2007-07-17 17:07:21.000 198 12444.27 76.55 55361.20 88888.00 2007-07-17 17:07:21.125 198 12444.30 76.55 55361.22 88888.00 2007-07-17 17:07:21.250 198 12444.27 76.55 55361.22 88888.00 2007-07-17 17:07:21.375 198 12444.25 76.60 55361.18 88888.00 2007-07-17 17:07:21.500 198 12444.27 76.58 55361.18 88888.00 2007-07-17 17:07:21.625 198 12444.30 76.53 55361.15 88888.00 2007-07-17 17:07:21.750 198 12444.35 76.58 55361.18 88888.00 2007-07-17 17:07:21.875 198 12444.35 76.58 55361.22 88888.00 2007-07-17 17:07:22.000 198 12444.35 76.55 55361.20 88888.00 2007-07-17 17:07:22.125 198 12444.42 76.60 55361.20 88888.00 2007-07-17 17:07:22.250 198 12444.35 76.55 55361.20 88888.00 2007-07-17 17:07:22.375 198 12444.38 76.55 55361.18 88888.00 2007-07-17 17:07:22.500 198 12444.38 76.55 55361.15 88888.00 2007-07-17 17:07:22.625 198 12444.38 76.58 55361.20 88888.00 2007-07-17 17:07:22.750 198 12444.35 76.62 55361.22 88888.00 2007-07-17 17:07:22.875 198 12444.40 76.65 55361.22 88888.00 2007-07-17 17:07:23.000 198 12444.38 76.62 55361.18 88888.00 2007-07-17 17:07:23.125 198 12444.25 76.58 55361.18 88888.00 2007-07-17 17:07:23.250 198 12444.25 76.65 55361.18 88888.00 2007-07-17 17:07:23.375 198 12444.30 76.60 55361.20 88888.00 2007-07-17 17:07:23.500 198 12444.27 76.62 55361.20 88888.00 2007-07-17 17:07:23.625 198 12444.35 76.62 55361.20 88888.00 2007-07-17 17:07:23.750 198 12444.35 76.55 55361.18 88888.00 2007-07-17 17:07:23.875 198 12444.48 76.60 55361.20 88888.00 2007-07-17 17:07:24.000 198 12444.55 76.65 55361.20 88888.00 2007-07-17 17:07:24.125 198 12444.45 76.62 55361.22 88888.00 2007-07-17 17:07:24.250 198 12444.40 76.62 55361.22 88888.00 2007-07-17 17:07:24.375 198 12444.40 76.60 55361.20 88888.00 2007-07-17 17:07:24.500 198 12444.35 76.67 55361.20 88888.00 2007-07-17 17:07:24.625 198 12444.35 76.67 55361.18 88888.00 2007-07-17 17:07:24.750 198 12444.40 76.65 55361.18 88888.00 2007-07-17 17:07:24.875 198 12444.45 76.58 55361.18 88888.00 2007-07-17 17:07:25.000 198 12444.38 76.60 55361.12 88888.00 2007-07-17 17:07:25.125 198 12444.40 76.67 55361.15 88888.00 2007-07-17 17:07:25.250 198 12444.38 76.67 55361.15 88888.00 2007-07-17 17:07:25.375 198 12444.33 76.65 55361.18 88888.00 2007-07-17 17:07:25.500 198 12444.38 76.60 55361.18 88888.00 2007-07-17 17:07:25.625 198 12444.48 76.62 55361.18 88888.00 2007-07-17 17:07:25.750 198 12444.50 76.70 55361.20 88888.00 2007-07-17 17:07:25.875 198 12444.33 76.60 55361.15 88888.00 2007-07-17 17:07:26.000 198 12444.30 76.65 55361.15 88888.00 2007-07-17 17:07:26.125 198 12444.38 76.70 55361.18 88888.00 2007-07-17 17:07:26.250 198 12444.35 76.67 55361.15 88888.00 2007-07-17 17:07:26.375 198 12444.35 76.65 55361.15 88888.00 2007-07-17 17:07:26.500 198 12444.40 76.67 55361.22 88888.00 2007-07-17 17:07:26.625 198 12444.42 76.65 55361.22 88888.00 2007-07-17 17:07:26.750 198 12444.40 76.65 55361.20 88888.00 2007-07-17 17:07:26.875 198 12444.40 76.67 55361.20 88888.00 2007-07-17 17:07:27.000 198 12444.42 76.70 55361.15 88888.00 2007-07-17 17:07:27.125 198 12444.40 76.70 55361.20 88888.00 2007-07-17 17:07:27.250 198 12444.42 76.67 55361.18 88888.00 2007-07-17 17:07:27.375 198 12444.38 76.62 55361.18 88888.00 2007-07-17 17:07:27.500 198 12444.33 76.65 55361.15 88888.00 2007-07-17 17:07:27.625 198 12444.38 76.67 55361.15 88888.00 2007-07-17 17:07:27.750 198 12444.38 76.72 55361.20 88888.00 2007-07-17 17:07:27.875 198 12444.48 76.75 55361.20 88888.00 2007-07-17 17:07:28.000 198 12444.48 76.75 55361.18 88888.00 2007-07-17 17:07:28.125 198 12444.45 76.75 55361.20 88888.00 2007-07-17 17:07:28.250 198 12444.40 76.67 55361.20 88888.00 2007-07-17 17:07:28.375 198 12444.50 76.72 55361.22 88888.00 2007-07-17 17:07:28.500 198 12444.52 76.75 55361.22 88888.00 2007-07-17 17:07:28.625 198 12444.48 76.67 55361.22 88888.00 2007-07-17 17:07:28.750 198 12444.48 76.65 55361.20 88888.00 2007-07-17 17:07:28.875 198 12444.42 76.70 55361.20 88888.00 2007-07-17 17:07:29.000 198 12444.40 76.72 55361.18 88888.00 2007-07-17 17:07:29.125 198 12444.35 76.72 55361.18 88888.00 2007-07-17 17:07:29.250 198 12444.35 76.67 55361.18 88888.00 2007-07-17 17:07:29.375 198 12444.40 76.70 55361.18 88888.00 2007-07-17 17:07:29.500 198 12444.35 76.70 55361.15 88888.00 2007-07-17 17:07:29.625 198 12444.40 76.75 55361.18 88888.00 2007-07-17 17:07:29.750 198 12444.48 76.72 55361.18 88888.00 2007-07-17 17:07:29.875 198 12444.38 76.65 55361.18 88888.00 2007-07-17 17:07:30.000 198 12444.35 76.70 55361.18 88888.00 2007-07-17 17:07:30.125 198 12444.42 76.80 55361.22 88888.00 2007-07-17 17:07:30.250 198 12444.40 76.83 55361.20 88888.00 2007-07-17 17:07:30.375 198 12444.50 76.83 55361.20 88888.00 2007-07-17 17:07:30.500 198 12444.60 76.78 55361.18 88888.00 2007-07-17 17:07:30.625 198 12444.65 76.80 55361.15 88888.00 2007-07-17 17:07:30.750 198 12444.58 76.78 55361.15 88888.00 2007-07-17 17:07:30.875 198 12444.45 76.78 55361.15 88888.00 2007-07-17 17:07:31.000 198 12444.40 76.78 55361.12 88888.00 2007-07-17 17:07:31.125 198 12444.45 76.80 55361.15 88888.00 2007-07-17 17:07:31.250 198 12444.40 76.78 55361.15 88888.00 2007-07-17 17:07:31.375 198 12444.40 76.78 55361.15 88888.00 2007-07-17 17:07:31.500 198 12444.40 76.78 55361.10 88888.00 2007-07-17 17:07:31.625 198 12444.42 76.78 55361.10 88888.00 2007-07-17 17:07:31.750 198 12444.45 76.78 55361.10 88888.00 2007-07-17 17:07:31.875 198 12444.45 76.78 55361.12 88888.00 2007-07-17 17:07:32.000 198 12444.42 76.80 55361.15 88888.00 2007-07-17 17:07:32.125 198 12444.40 76.78 55361.12 88888.00 2007-07-17 17:07:32.250 198 12444.40 76.83 55361.12 88888.00 2007-07-17 17:07:32.375 198 12444.50 76.85 55361.12 88888.00 2007-07-17 17:07:32.500 198 12444.45 76.80 55361.12 88888.00 2007-07-17 17:07:32.625 198 12444.40 76.80 55361.12 88888.00 2007-07-17 17:07:32.750 198 12444.40 76.80 55361.10 88888.00 2007-07-17 17:07:32.875 198 12444.42 76.83 55361.07 88888.00 2007-07-17 17:07:33.000 198 12444.48 76.80 55361.10 88888.00 2007-07-17 17:07:33.125 198 12444.50 76.80 55361.15 88888.00 2007-07-17 17:07:33.250 198 12444.48 76.80 55361.12 88888.00 2007-07-17 17:07:33.375 198 12444.55 76.83 55361.15 88888.00 2007-07-17 17:07:33.500 198 12444.55 76.85 55361.12 88888.00 2007-07-17 17:07:33.625 198 12444.52 76.83 55361.15 88888.00 2007-07-17 17:07:33.750 198 12444.40 76.80 55361.15 88888.00 2007-07-17 17:07:33.875 198 12444.40 76.80 55361.12 88888.00 2007-07-17 17:07:34.000 198 12444.50 76.80 55361.10 88888.00 2007-07-17 17:07:34.125 198 12444.55 76.83 55361.12 88888.00 2007-07-17 17:07:34.250 198 12444.45 76.83 55361.12 88888.00 2007-07-17 17:07:34.375 198 12444.42 76.88 55361.15 88888.00 2007-07-17 17:07:34.500 198 12444.42 76.85 55361.18 88888.00 2007-07-17 17:07:34.625 198 12444.42 76.80 55361.15 88888.00 2007-07-17 17:07:34.750 198 12444.45 76.83 55361.12 88888.00 2007-07-17 17:07:34.875 198 12444.45 76.80 55361.15 88888.00 2007-07-17 17:07:35.000 198 12444.40 76.85 55361.12 88888.00 2007-07-17 17:07:35.125 198 12444.40 76.85 55361.18 88888.00 2007-07-17 17:07:35.250 198 12444.48 76.85 55361.15 88888.00 2007-07-17 17:07:35.375 198 12444.55 76.83 55361.15 88888.00 2007-07-17 17:07:35.500 198 12444.55 76.90 55361.18 88888.00 2007-07-17 17:07:35.625 198 12444.50 76.88 55361.18 88888.00 2007-07-17 17:07:35.750 198 12444.50 76.85 55361.15 88888.00 2007-07-17 17:07:35.875 198 12444.50 76.90 55361.12 88888.00 2007-07-17 17:07:36.000 198 12444.50 76.90 55361.10 88888.00 2007-07-17 17:07:36.125 198 12444.42 76.88 55361.12 88888.00 2007-07-17 17:07:36.250 198 12444.38 76.83 55361.12 88888.00 2007-07-17 17:07:36.375 198 12444.45 76.85 55361.10 88888.00 2007-07-17 17:07:36.500 198 12444.45 76.88 55361.07 88888.00 2007-07-17 17:07:36.625 198 12444.42 76.85 55361.05 88888.00 2007-07-17 17:07:36.750 198 12444.48 76.85 55361.07 88888.00 2007-07-17 17:07:36.875 198 12444.55 76.88 55361.07 88888.00 2007-07-17 17:07:37.000 198 12444.50 76.83 55361.07 88888.00 2007-07-17 17:07:37.125 198 12444.45 76.85 55361.10 88888.00 2007-07-17 17:07:37.250 198 12444.45 76.88 55361.10 88888.00 2007-07-17 17:07:37.375 198 12444.55 76.92 55361.10 88888.00 2007-07-17 17:07:37.500 198 12444.48 76.85 55361.07 88888.00 2007-07-17 17:07:37.625 198 12444.50 76.83 55361.07 88888.00 2007-07-17 17:07:37.750 198 12444.55 76.83 55361.07 88888.00 2007-07-17 17:07:37.875 198 12444.50 76.80 55361.07 88888.00 2007-07-17 17:07:38.000 198 12444.45 76.83 55361.07 88888.00 2007-07-17 17:07:38.125 198 12444.52 76.88 55361.10 88888.00 2007-07-17 17:07:38.250 198 12444.45 76.88 55361.10 88888.00 2007-07-17 17:07:38.375 198 12444.45 76.85 55361.07 88888.00 2007-07-17 17:07:38.500 198 12444.48 76.88 55361.07 88888.00 2007-07-17 17:07:38.625 198 12444.52 76.92 55361.07 88888.00 2007-07-17 17:07:38.750 198 12444.58 76.90 55361.10 88888.00 2007-07-17 17:07:38.875 198 12444.58 76.90 55361.10 88888.00 2007-07-17 17:07:39.000 198 12444.55 76.88 55361.10 88888.00 2007-07-17 17:07:39.125 198 12444.55 76.90 55361.12 88888.00 2007-07-17 17:07:39.250 198 12444.45 76.88 55361.10 88888.00 2007-07-17 17:07:39.375 198 12444.45 76.85 55361.07 88888.00 2007-07-17 17:07:39.500 198 12444.45 76.88 55361.05 88888.00 2007-07-17 17:07:39.625 198 12444.45 76.92 55361.05 88888.00 2007-07-17 17:07:39.750 198 12444.42 76.92 55361.05 88888.00 2007-07-17 17:07:39.875 198 12444.48 76.90 55361.07 88888.00 2007-07-17 17:07:40.000 198 12444.52 76.90 55361.07 88888.00 2007-07-17 17:07:40.125 198 12444.52 76.83 55361.07 88888.00 2007-07-17 17:07:40.250 198 12444.48 76.83 55361.10 88888.00 2007-07-17 17:07:40.375 198 12444.45 76.85 55361.12 88888.00 2007-07-17 17:07:40.500 198 12444.45 76.88 55361.12 88888.00 2007-07-17 17:07:40.625 198 12444.48 76.85 55361.10 88888.00 2007-07-17 17:07:40.750 198 12444.50 76.85 55361.15 88888.00 2007-07-17 17:07:40.875 198 12444.50 76.85 55361.12 88888.00 2007-07-17 17:07:41.000 198 12444.48 76.85 55361.10 88888.00 2007-07-17 17:07:41.125 198 12444.48 76.85 55361.12 88888.00 2007-07-17 17:07:41.250 198 12444.40 76.85 55361.12 88888.00 2007-07-17 17:07:41.375 198 12444.42 76.88 55361.10 88888.00 2007-07-17 17:07:41.500 198 12444.48 76.88 55361.10 88888.00 2007-07-17 17:07:41.625 198 12444.45 76.92 55361.12 88888.00 2007-07-17 17:07:41.750 198 12444.35 76.92 55361.10 88888.00 2007-07-17 17:07:41.875 198 12444.35 76.88 55361.05 88888.00 2007-07-17 17:07:42.000 198 12444.48 76.85 55361.05 88888.00 2007-07-17 17:07:42.125 198 12444.48 76.88 55361.10 88888.00 2007-07-17 17:07:42.250 198 12444.42 76.88 55361.15 88888.00 2007-07-17 17:07:42.375 198 12444.42 76.88 55361.12 88888.00 2007-07-17 17:07:42.500 198 12444.45 76.88 55361.10 88888.00 2007-07-17 17:07:42.625 198 12444.50 76.92 55361.10 88888.00 2007-07-17 17:07:42.750 198 12444.52 76.90 55361.10 88888.00 2007-07-17 17:07:42.875 198 12444.48 76.88 55361.10 88888.00 2007-07-17 17:07:43.000 198 12444.52 76.95 55361.10 88888.00 2007-07-17 17:07:43.125 198 12444.50 76.90 55361.07 88888.00 2007-07-17 17:07:43.250 198 12444.42 76.83 55361.07 88888.00 2007-07-17 17:07:43.375 198 12444.45 76.88 55361.07 88888.00 2007-07-17 17:07:43.500 198 12444.52 76.92 55361.10 88888.00 2007-07-17 17:07:43.625 198 12444.50 76.90 55361.10 88888.00 2007-07-17 17:07:43.750 198 12444.42 76.90 55361.12 88888.00 2007-07-17 17:07:43.875 198 12444.42 76.95 55361.12 88888.00 2007-07-17 17:07:44.000 198 12444.50 76.92 55361.12 88888.00 2007-07-17 17:07:44.125 198 12444.52 76.90 55361.10 88888.00 2007-07-17 17:07:44.250 198 12444.38 76.80 55361.10 88888.00 2007-07-17 17:07:44.375 198 12444.40 76.85 55361.10 88888.00 2007-07-17 17:07:44.500 198 12444.42 76.85 55361.12 88888.00 2007-07-17 17:07:44.625 198 12444.38 76.85 55361.12 88888.00 2007-07-17 17:07:44.750 198 12444.38 76.85 55361.10 88888.00 2007-07-17 17:07:44.875 198 12444.30 76.85 55361.10 88888.00 2007-07-17 17:07:45.000 198 12444.27 76.88 55361.10 88888.00 2007-07-17 17:07:45.125 198 12444.33 76.88 55361.10 88888.00 2007-07-17 17:07:45.250 198 12444.42 76.88 55361.12 88888.00 2007-07-17 17:07:45.375 198 12444.42 76.92 55361.15 88888.00 2007-07-17 17:07:45.500 198 12444.33 76.90 55361.12 88888.00 2007-07-17 17:07:45.625 198 12444.27 76.90 55361.12 88888.00 2007-07-17 17:07:45.750 198 12444.38 76.90 55361.12 88888.00 2007-07-17 17:07:45.875 198 12444.45 76.92 55361.10 88888.00 2007-07-17 17:07:46.000 198 12444.45 76.88 55361.12 88888.00 2007-07-17 17:07:46.125 198 12444.33 76.85 55361.12 88888.00 2007-07-17 17:07:46.250 198 12444.25 76.80 55361.07 88888.00 2007-07-17 17:07:46.375 198 12444.35 76.85 55361.10 88888.00 2007-07-17 17:07:46.500 198 12444.42 76.92 55361.12 88888.00 2007-07-17 17:07:46.625 198 12444.42 76.90 55361.15 88888.00 2007-07-17 17:07:46.750 198 12444.48 76.90 55361.15 88888.00 2007-07-17 17:07:46.875 198 12444.45 76.90 55361.15 88888.00 2007-07-17 17:07:47.000 198 12444.48 76.90 55361.12 88888.00 2007-07-17 17:07:47.125 198 12444.50 76.85 55361.12 88888.00 2007-07-17 17:07:47.250 198 12444.52 76.85 55361.12 88888.00 2007-07-17 17:07:47.375 198 12444.55 76.85 55361.12 88888.00 2007-07-17 17:07:47.500 198 12444.58 76.90 55361.12 88888.00 2007-07-17 17:07:47.625 198 12444.50 76.85 55361.12 88888.00 2007-07-17 17:07:47.750 198 12444.40 76.85 55361.15 88888.00 2007-07-17 17:07:47.875 198 12444.33 76.85 55361.18 88888.00 2007-07-17 17:07:48.000 198 12444.30 76.88 55361.20 88888.00 2007-07-17 17:07:48.125 198 12444.33 76.88 55361.20 88888.00 2007-07-17 17:07:48.250 198 12444.38 76.88 55361.18 88888.00 2007-07-17 17:07:48.375 198 12444.45 76.88 55361.20 88888.00 2007-07-17 17:07:48.500 198 12444.48 76.90 55361.20 88888.00 2007-07-17 17:07:48.625 198 12444.45 76.92 55361.20 88888.00 2007-07-17 17:07:48.750 198 12444.40 76.97 55361.20 88888.00 2007-07-17 17:07:48.875 198 12444.40 76.95 55361.15 88888.00 2007-07-17 17:07:49.000 198 12444.40 76.85 55361.10 88888.00 2007-07-17 17:07:49.125 198 12444.35 76.85 55361.18 88888.00 2007-07-17 17:07:49.250 198 12444.35 76.90 55361.15 88888.00 2007-07-17 17:07:49.375 198 12444.35 76.92 55361.12 88888.00 2007-07-17 17:07:49.500 198 12444.40 76.95 55361.12 88888.00 2007-07-17 17:07:49.625 198 12444.45 76.95 55361.15 88888.00 2007-07-17 17:07:49.750 198 12444.42 76.90 55361.10 88888.00 2007-07-17 17:07:49.875 198 12444.40 76.85 55361.10 88888.00 2007-07-17 17:07:50.000 198 12444.40 76.90 55361.12 88888.00 2007-07-17 17:07:50.125 198 12444.48 76.95 55361.15 88888.00 2007-07-17 17:07:50.250 198 12444.42 76.95 55361.20 88888.00 2007-07-17 17:07:50.375 198 12444.38 76.95 55361.20 88888.00 2007-07-17 17:07:50.500 198 12444.35 76.95 55361.22 88888.00 2007-07-17 17:07:50.625 198 12444.27 76.95 55361.20 88888.00 2007-07-17 17:07:50.750 198 12444.27 77.00 55361.20 88888.00 2007-07-17 17:07:50.875 198 12444.38 76.97 55361.22 88888.00 2007-07-17 17:07:51.000 198 12444.38 76.92 55361.20 88888.00 2007-07-17 17:07:51.125 198 12444.30 76.92 55361.18 88888.00 2007-07-17 17:07:51.250 198 12444.23 76.90 55361.18 88888.00 2007-07-17 17:07:51.375 198 12444.33 76.92 55361.22 88888.00 2007-07-17 17:07:51.500 198 12444.27 76.92 55361.25 88888.00 2007-07-17 17:07:51.625 198 12444.25 76.97 55361.20 88888.00 2007-07-17 17:07:51.750 198 12444.33 77.00 55361.22 88888.00 2007-07-17 17:07:51.875 198 12444.27 76.97 55361.22 88888.00 2007-07-17 17:07:52.000 198 12444.20 76.92 55361.20 88888.00 2007-07-17 17:07:52.125 198 12444.17 76.90 55361.20 88888.00 2007-07-17 17:07:52.250 198 12444.27 76.95 55361.20 88888.00 2007-07-17 17:07:52.375 198 12444.38 77.03 55361.20 88888.00 2007-07-17 17:07:52.500 198 12444.30 77.00 55361.20 88888.00 2007-07-17 17:07:52.625 198 12444.23 76.97 55361.18 88888.00 2007-07-17 17:07:52.750 198 12444.17 76.92 55361.18 88888.00 2007-07-17 17:07:52.875 198 12444.20 76.88 55361.15 88888.00 2007-07-17 17:07:53.000 198 12444.25 76.95 55361.15 88888.00 2007-07-17 17:07:53.125 198 12444.33 76.97 55361.18 88888.00 2007-07-17 17:07:53.250 198 12444.27 76.92 55361.18 88888.00 2007-07-17 17:07:53.375 198 12444.27 76.95 55361.18 88888.00 2007-07-17 17:07:53.500 198 12444.30 76.97 55361.15 88888.00 2007-07-17 17:07:53.625 198 12444.30 77.03 55361.20 88888.00 2007-07-17 17:07:53.750 198 12444.35 77.00 55361.22 88888.00 2007-07-17 17:07:53.875 198 12444.40 77.03 55361.25 88888.00 2007-07-17 17:07:54.000 198 12444.38 77.00 55361.20 88888.00 2007-07-17 17:07:54.125 198 12444.25 77.00 55361.22 88888.00 2007-07-17 17:07:54.250 198 12444.23 76.95 55361.25 88888.00 2007-07-17 17:07:54.375 198 12444.25 77.00 55361.20 88888.00 2007-07-17 17:07:54.500 198 12444.27 77.05 55361.22 88888.00 2007-07-17 17:07:54.625 198 12444.30 77.00 55361.22 88888.00 2007-07-17 17:07:54.750 198 12444.25 76.95 55361.22 88888.00 2007-07-17 17:07:54.875 198 12444.20 76.92 55361.22 88888.00 2007-07-17 17:07:55.000 198 12444.23 76.95 55361.22 88888.00 2007-07-17 17:07:55.125 198 12444.23 76.95 55361.22 88888.00 2007-07-17 17:07:55.250 198 12444.20 76.95 55361.22 88888.00 2007-07-17 17:07:55.375 198 12444.27 77.03 55361.28 88888.00 2007-07-17 17:07:55.500 198 12444.30 77.00 55361.22 88888.00 2007-07-17 17:07:55.625 198 12444.30 76.95 55361.20 88888.00 2007-07-17 17:07:55.750 198 12444.17 76.95 55361.20 88888.00 2007-07-17 17:07:55.875 198 12444.17 76.95 55361.20 88888.00 2007-07-17 17:07:56.000 198 12444.20 77.00 55361.20 88888.00 2007-07-17 17:07:56.125 198 12444.20 77.05 55361.20 88888.00 2007-07-17 17:07:56.250 198 12444.20 77.03 55361.25 88888.00 2007-07-17 17:07:56.375 198 12444.23 77.05 55361.25 88888.00 2007-07-17 17:07:56.500 198 12444.17 77.05 55361.25 88888.00 2007-07-17 17:07:56.625 198 12444.20 77.10 55361.25 88888.00 2007-07-17 17:07:56.750 198 12444.23 77.03 55361.25 88888.00 2007-07-17 17:07:56.875 198 12444.23 76.95 55361.22 88888.00 2007-07-17 17:07:57.000 198 12444.20 77.00 55361.22 88888.00 2007-07-17 17:07:57.125 198 12444.12 77.03 55361.22 88888.00 2007-07-17 17:07:57.250 198 12444.12 77.00 55361.25 88888.00 2007-07-17 17:07:57.375 198 12444.17 77.03 55361.25 88888.00 2007-07-17 17:07:57.500 198 12444.20 77.05 55361.28 88888.00 2007-07-17 17:07:57.625 198 12444.12 77.08 55361.25 88888.00 2007-07-17 17:07:57.750 198 12444.02 77.05 55361.22 88888.00 2007-07-17 17:07:57.875 198 12444.08 77.08 55361.28 88888.00 2007-07-17 17:07:58.000 198 12444.17 77.05 55361.28 88888.00 2007-07-17 17:07:58.125 198 12444.20 77.03 55361.28 88888.00 2007-07-17 17:07:58.250 198 12444.12 76.97 55361.25 88888.00 2007-07-17 17:07:58.375 198 12444.17 76.90 55361.25 88888.00 2007-07-17 17:07:58.500 198 12444.17 76.90 55361.22 88888.00 2007-07-17 17:07:58.625 198 12444.25 76.95 55361.25 88888.00 2007-07-17 17:07:58.750 198 12444.25 76.97 55361.25 88888.00 2007-07-17 17:07:58.875 198 12444.17 77.03 55361.25 88888.00 2007-07-17 17:07:59.000 198 12444.12 77.03 55361.28 88888.00 2007-07-17 17:07:59.125 198 12444.12 77.03 55361.32 88888.00 2007-07-17 17:07:59.250 198 12444.12 77.08 55361.30 88888.00 2007-07-17 17:07:59.375 198 12444.17 77.05 55361.28 88888.00 2007-07-17 17:07:59.500 198 12444.08 77.03 55361.22 88888.00 2007-07-17 17:07:59.625 198 12444.02 77.05 55361.20 88888.00 2007-07-17 17:07:59.750 198 12444.02 77.05 55361.25 88888.00 2007-07-17 17:07:59.875 198 12444.08 77.05 55361.28 88888.00 2007-07-17 17:08:00.000 198 12444.15 77.03 55361.25 88888.00 2007-07-17 17:08:00.125 198 12444.15 77.00 55361.25 88888.00 2007-07-17 17:08:00.250 198 12444.20 77.03 55361.28 88888.00 2007-07-17 17:08:00.375 198 12444.15 77.05 55361.25 88888.00 2007-07-17 17:08:00.500 198 12444.02 77.03 55361.25 88888.00 2007-07-17 17:08:00.625 198 12443.98 77.00 55361.25 88888.00 2007-07-17 17:08:00.750 198 12444.00 77.00 55361.28 88888.00 2007-07-17 17:08:00.875 198 12443.98 76.97 55361.25 88888.00 2007-07-17 17:08:01.000 198 12444.10 77.05 55361.28 88888.00 2007-07-17 17:08:01.125 198 12444.10 77.05 55361.28 88888.00 2007-07-17 17:08:01.250 198 12444.00 77.00 55361.30 88888.00 2007-07-17 17:08:01.375 198 12444.05 77.05 55361.30 88888.00 2007-07-17 17:08:01.500 198 12444.02 77.08 55361.30 88888.00 2007-07-17 17:08:01.625 198 12444.05 77.10 55361.30 88888.00 2007-07-17 17:08:01.750 198 12444.08 77.08 55361.28 88888.00 2007-07-17 17:08:01.875 198 12444.00 77.03 55361.25 88888.00 2007-07-17 17:08:02.000 198 12443.95 77.00 55361.22 88888.00 2007-07-17 17:08:02.125 198 12444.00 77.03 55361.28 88888.00 2007-07-17 17:08:02.250 198 12443.95 77.03 55361.25 88888.00 2007-07-17 17:08:02.375 198 12443.90 77.00 55361.22 88888.00 2007-07-17 17:08:02.500 198 12443.95 77.00 55361.25 88888.00 2007-07-17 17:08:02.625 198 12444.02 77.00 55361.28 88888.00 2007-07-17 17:08:02.750 198 12444.00 76.97 55361.30 88888.00 2007-07-17 17:08:02.875 198 12444.00 77.05 55361.28 88888.00 2007-07-17 17:08:03.000 198 12444.00 77.05 55361.30 88888.00 2007-07-17 17:08:03.125 198 12443.98 77.00 55361.30 88888.00 2007-07-17 17:08:03.250 198 12444.00 76.97 55361.30 88888.00 2007-07-17 17:08:03.375 198 12444.05 77.00 55361.30 88888.00 2007-07-17 17:08:03.500 198 12444.05 76.97 55361.30 88888.00 2007-07-17 17:08:03.625 198 12444.05 77.00 55361.32 88888.00 2007-07-17 17:08:03.750 198 12444.05 77.03 55361.32 88888.00 2007-07-17 17:08:03.875 198 12444.05 77.00 55361.32 88888.00 2007-07-17 17:08:04.000 198 12444.05 77.05 55361.30 88888.00 2007-07-17 17:08:04.125 198 12444.00 77.03 55361.32 88888.00 2007-07-17 17:08:04.250 198 12443.98 76.95 55361.32 88888.00 2007-07-17 17:08:04.375 198 12444.05 77.00 55361.32 88888.00 2007-07-17 17:08:04.500 198 12444.00 77.05 55361.35 88888.00 2007-07-17 17:08:04.625 198 12444.00 77.00 55361.35 88888.00 2007-07-17 17:08:04.750 198 12444.00 76.97 55361.32 88888.00 2007-07-17 17:08:04.875 198 12443.98 77.00 55361.32 88888.00 2007-07-17 17:08:05.000 198 12443.92 76.97 55361.32 88888.00 2007-07-17 17:08:05.125 198 12443.90 76.97 55361.30 88888.00 2007-07-17 17:08:05.250 198 12443.88 76.97 55361.35 88888.00 2007-07-17 17:08:05.375 198 12443.92 76.97 55361.35 88888.00 2007-07-17 17:08:05.500 198 12443.95 76.97 55361.35 88888.00 2007-07-17 17:08:05.625 198 12443.92 76.95 55361.30 88888.00 2007-07-17 17:08:05.750 198 12443.88 76.97 55361.30 88888.00 2007-07-17 17:08:05.875 198 12443.83 76.92 55361.28 88888.00 2007-07-17 17:08:06.000 198 12443.83 76.90 55361.28 88888.00 2007-07-17 17:08:06.125 198 12443.90 76.97 55361.32 88888.00 2007-07-17 17:08:06.250 198 12443.92 76.95 55361.32 88888.00 2007-07-17 17:08:06.375 198 12443.88 76.92 55361.32 88888.00 2007-07-17 17:08:06.500 198 12443.83 76.97 55361.30 88888.00 2007-07-17 17:08:06.625 198 12443.80 77.00 55361.28 88888.00 2007-07-17 17:08:06.750 198 12443.88 76.97 55361.30 88888.00 2007-07-17 17:08:06.875 198 12443.90 76.97 55361.28 88888.00 2007-07-17 17:08:07.000 198 12443.92 76.95 55361.28 88888.00 2007-07-17 17:08:07.125 198 12443.90 76.95 55361.28 88888.00 2007-07-17 17:08:07.250 198 12443.90 76.92 55361.30 88888.00 2007-07-17 17:08:07.375 198 12443.88 76.92 55361.28 88888.00 2007-07-17 17:08:07.500 198 12443.88 76.92 55361.28 88888.00 2007-07-17 17:08:07.625 198 12443.92 76.92 55361.30 88888.00 2007-07-17 17:08:07.750 198 12443.85 76.95 55361.30 88888.00 2007-07-17 17:08:07.875 198 12443.85 76.92 55361.32 88888.00 2007-07-17 17:08:08.000 198 12443.83 76.92 55361.30 88888.00 2007-07-17 17:08:08.125 198 12443.88 76.95 55361.30 88888.00 2007-07-17 17:08:08.250 198 12443.90 76.95 55361.35 88888.00 2007-07-17 17:08:08.375 198 12443.95 76.95 55361.32 88888.00 2007-07-17 17:08:08.500 198 12443.90 76.92 55361.32 88888.00 2007-07-17 17:08:08.625 198 12443.90 76.92 55361.30 88888.00 2007-07-17 17:08:08.750 198 12443.98 76.92 55361.35 88888.00 2007-07-17 17:08:08.875 198 12443.92 76.95 55361.32 88888.00 2007-07-17 17:08:09.000 198 12443.83 76.95 55361.32 88888.00 2007-07-17 17:08:09.125 198 12443.80 76.90 55361.32 88888.00 2007-07-17 17:08:09.250 198 12443.77 76.90 55361.35 88888.00 2007-07-17 17:08:09.375 198 12443.85 76.95 55361.32 88888.00 2007-07-17 17:08:09.500 198 12443.85 76.92 55361.30 88888.00 2007-07-17 17:08:09.625 198 12443.88 76.88 55361.32 88888.00 2007-07-17 17:08:09.750 198 12443.95 76.88 55361.32 88888.00 2007-07-17 17:08:09.875 198 12443.88 76.90 55361.32 88888.00 2007-07-17 17:08:10.000 198 12443.85 76.88 55361.30 88888.00 2007-07-17 17:08:10.125 198 12443.88 76.85 55361.28 88888.00 2007-07-17 17:08:10.250 198 12443.95 76.85 55361.35 88888.00 2007-07-17 17:08:10.375 198 12443.95 76.88 55361.32 88888.00 2007-07-17 17:08:10.500 198 12443.88 76.88 55361.30 88888.00 2007-07-17 17:08:10.625 198 12443.80 76.88 55361.30 88888.00 2007-07-17 17:08:10.750 198 12443.85 76.92 55361.32 88888.00 2007-07-17 17:08:10.875 198 12443.83 76.95 55361.30 88888.00 2007-07-17 17:08:11.000 198 12443.83 76.88 55361.30 88888.00 2007-07-17 17:08:11.125 198 12443.90 76.90 55361.32 88888.00 2007-07-17 17:08:11.250 198 12443.90 76.88 55361.30 88888.00 2007-07-17 17:08:11.375 198 12443.88 76.88 55361.30 88888.00 2007-07-17 17:08:11.500 198 12443.85 76.83 55361.30 88888.00 2007-07-17 17:08:11.625 198 12443.77 76.80 55361.30 88888.00 2007-07-17 17:08:11.750 198 12443.80 76.85 55361.30 88888.00 2007-07-17 17:08:11.875 198 12443.83 76.88 55361.32 88888.00 2007-07-17 17:08:12.000 198 12443.90 76.85 55361.32 88888.00 2007-07-17 17:08:12.125 198 12443.95 76.85 55361.30 88888.00 2007-07-17 17:08:12.250 198 12443.92 76.90 55361.30 88888.00 2007-07-17 17:08:12.375 198 12443.90 76.90 55361.32 88888.00 2007-07-17 17:08:12.500 198 12443.90 76.88 55361.35 88888.00 2007-07-17 17:08:12.625 198 12443.92 76.88 55361.32 88888.00 2007-07-17 17:08:12.750 198 12443.95 76.90 55361.35 88888.00 2007-07-17 17:08:12.875 198 12443.90 76.88 55361.32 88888.00 2007-07-17 17:08:13.000 198 12443.88 76.88 55361.35 88888.00 2007-07-17 17:08:13.125 198 12443.83 76.83 55361.32 88888.00 2007-07-17 17:08:13.250 198 12443.80 76.78 55361.32 88888.00 2007-07-17 17:08:13.375 198 12443.92 76.80 55361.32 88888.00 2007-07-17 17:08:13.500 198 12443.90 76.83 55361.35 88888.00 2007-07-17 17:08:13.625 198 12443.80 76.78 55361.32 88888.00 2007-07-17 17:08:13.750 198 12443.77 76.78 55361.30 88888.00 2007-07-17 17:08:13.875 198 12443.85 76.78 55361.32 88888.00 2007-07-17 17:08:14.000 198 12443.88 76.80 55361.35 88888.00 2007-07-17 17:08:14.125 198 12443.90 76.83 55361.38 88888.00 2007-07-17 17:08:14.250 198 12443.92 76.83 55361.38 88888.00 2007-07-17 17:08:14.375 198 12443.92 76.83 55361.35 88888.00 2007-07-17 17:08:14.500 198 12443.88 76.83 55361.38 88888.00 2007-07-17 17:08:14.625 198 12443.88 76.83 55361.38 88888.00 2007-07-17 17:08:14.750 198 12443.85 76.80 55361.35 88888.00 2007-07-17 17:08:14.875 198 12443.85 76.80 55361.35 88888.00 2007-07-17 17:08:15.000 198 12443.85 76.78 55361.30 88888.00 2007-07-17 17:08:15.125 198 12443.85 76.78 55361.32 88888.00 2007-07-17 17:08:15.250 198 12443.80 76.70 55361.32 88888.00 2007-07-17 17:08:15.375 198 12443.80 76.72 55361.32 88888.00 2007-07-17 17:08:15.500 198 12443.85 76.78 55361.35 88888.00 2007-07-17 17:08:15.625 198 12443.90 76.83 55361.38 88888.00 2007-07-17 17:08:15.750 198 12443.92 76.83 55361.38 88888.00 2007-07-17 17:08:15.875 198 12443.92 76.75 55361.38 88888.00 2007-07-17 17:08:16.000 198 12443.90 76.78 55361.38 88888.00 2007-07-17 17:08:16.125 198 12443.83 76.80 55361.38 88888.00 2007-07-17 17:08:16.250 198 12443.75 76.67 55361.38 88888.00 2007-07-17 17:08:16.375 198 12443.75 76.65 55361.32 88888.00 2007-07-17 17:08:16.500 198 12443.75 76.67 55361.32 88888.00 2007-07-17 17:08:16.625 198 12443.80 76.70 55361.32 88888.00 2007-07-17 17:08:16.750 198 12443.90 76.75 55361.35 88888.00 2007-07-17 17:08:16.875 198 12443.95 76.78 55361.32 88888.00 2007-07-17 17:08:17.000 198 12443.98 76.75 55361.32 88888.00 2007-07-17 17:08:17.125 198 12443.92 76.72 55361.30 88888.00 2007-07-17 17:08:17.250 198 12443.80 76.70 55361.32 88888.00 2007-07-17 17:08:17.375 198 12443.80 76.75 55361.35 88888.00 2007-07-17 17:08:17.500 198 12443.85 76.78 55361.35 88888.00 2007-07-17 17:08:17.625 198 12443.85 76.75 55361.35 88888.00 2007-07-17 17:08:17.750 198 12443.83 76.70 55361.35 88888.00 2007-07-17 17:08:17.875 198 12443.88 76.75 55361.38 88888.00 2007-07-17 17:08:18.000 198 12443.88 76.75 55361.35 88888.00 2007-07-17 17:08:18.125 198 12443.83 76.75 55361.35 88888.00 2007-07-17 17:08:18.250 198 12443.85 76.78 55361.40 88888.00 2007-07-17 17:08:18.375 198 12443.90 76.78 55361.38 88888.00 2007-07-17 17:08:18.500 198 12443.83 76.67 55361.32 88888.00 2007-07-17 17:08:18.625 198 12443.73 76.62 55361.35 88888.00 2007-07-17 17:08:18.750 198 12443.75 76.65 55361.35 88888.00 2007-07-17 17:08:18.875 198 12443.70 76.62 55361.35 88888.00 2007-07-17 17:08:19.000 198 12443.70 76.58 55361.35 88888.00 2007-07-17 17:08:19.125 198 12443.75 76.65 55361.35 88888.00 2007-07-17 17:08:19.250 198 12443.83 76.67 55361.32 88888.00 2007-07-17 17:08:19.375 198 12443.88 76.65 55361.30 88888.00 2007-07-17 17:08:19.500 198 12443.80 76.67 55361.35 88888.00 2007-07-17 17:08:19.625 198 12443.77 76.67 55361.32 88888.00 2007-07-17 17:08:19.750 198 12443.80 76.65 55361.32 88888.00 2007-07-17 17:08:19.875 198 12443.75 76.62 55361.30 88888.00 2007-07-17 17:08:20.000 198 12443.80 76.62 55361.28 88888.00 2007-07-17 17:08:20.125 198 12443.80 76.65 55361.28 88888.00 2007-07-17 17:08:20.250 198 12443.75 76.70 55361.35 88888.00 2007-07-17 17:08:20.375 198 12443.83 76.75 55361.38 88888.00 2007-07-17 17:08:20.500 198 12443.85 76.75 55361.38 88888.00 2007-07-17 17:08:20.625 198 12443.88 76.72 55361.38 88888.00 2007-07-17 17:08:20.750 198 12443.88 76.72 55361.38 88888.00 2007-07-17 17:08:20.875 198 12443.88 76.75 55361.38 88888.00 2007-07-17 17:08:21.000 198 12443.88 76.78 55361.40 88888.00 2007-07-17 17:08:21.125 198 12443.83 76.72 55361.35 88888.00 2007-07-17 17:08:21.250 198 12443.80 76.72 55361.35 88888.00 2007-07-17 17:08:21.375 198 12443.80 76.72 55361.35 88888.00 2007-07-17 17:08:21.500 198 12443.73 76.70 55361.32 88888.00 2007-07-17 17:08:21.625 198 12443.75 76.70 55361.32 88888.00 2007-07-17 17:08:21.750 198 12443.80 76.78 55361.35 88888.00 2007-07-17 17:08:21.875 198 12443.83 76.75 55361.38 88888.00 2007-07-17 17:08:22.000 198 12443.83 76.70 55361.32 88888.00 2007-07-17 17:08:22.125 198 12443.85 76.67 55361.30 88888.00 2007-07-17 17:08:22.250 198 12443.83 76.70 55361.32 88888.00 2007-07-17 17:08:22.375 198 12443.75 76.70 55361.32 88888.00 2007-07-17 17:08:22.500 198 12443.70 76.67 55361.30 88888.00 2007-07-17 17:08:22.625 198 12443.75 76.67 55361.30 88888.00 2007-07-17 17:08:22.750 198 12443.83 76.70 55361.32 88888.00 2007-07-17 17:08:22.875 198 12443.80 76.70 55361.32 88888.00 2007-07-17 17:08:23.000 198 12443.80 76.72 55361.32 88888.00 2007-07-17 17:08:23.125 198 12443.88 76.78 55361.38 88888.00 2007-07-17 17:08:23.250 198 12443.90 76.75 55361.38 88888.00 2007-07-17 17:08:23.375 198 12443.88 76.67 55361.32 88888.00 2007-07-17 17:08:23.500 198 12443.80 76.65 55361.32 88888.00 2007-07-17 17:08:23.625 198 12443.83 76.72 55361.35 88888.00 2007-07-17 17:08:23.750 198 12443.85 76.78 55361.35 88888.00 2007-07-17 17:08:23.875 198 12443.83 76.75 55361.35 88888.00 2007-07-17 17:08:24.000 198 12443.83 76.67 55361.32 88888.00 2007-07-17 17:08:24.125 198 12443.85 76.70 55361.30 88888.00 2007-07-17 17:08:24.250 198 12443.80 76.75 55361.32 88888.00 2007-07-17 17:08:24.375 198 12443.80 76.75 55361.32 88888.00 2007-07-17 17:08:24.500 198 12443.77 76.72 55361.35 88888.00 2007-07-17 17:08:24.625 198 12443.70 76.75 55361.38 88888.00 2007-07-17 17:08:24.750 198 12443.65 76.80 55361.38 88888.00 2007-07-17 17:08:24.875 198 12443.73 76.78 55361.38 88888.00 2007-07-17 17:08:25.000 198 12443.83 76.78 55361.32 88888.00 2007-07-17 17:08:25.125 198 12443.80 76.80 55361.35 88888.00 2007-07-17 17:08:25.250 198 12443.75 76.75 55361.32 88888.00 2007-07-17 17:08:25.375 198 12443.70 76.65 55361.32 88888.00 2007-07-17 17:08:25.500 198 12443.77 76.70 55361.32 88888.00 2007-07-17 17:08:25.625 198 12443.83 76.75 55361.32 88888.00 2007-07-17 17:08:25.750 198 12443.77 76.72 55361.30 88888.00 2007-07-17 17:08:25.875 198 12443.75 76.72 55361.32 88888.00 2007-07-17 17:08:26.000 198 12443.75 76.75 55361.32 88888.00 2007-07-17 17:08:26.125 198 12443.75 76.72 55361.32 88888.00 2007-07-17 17:08:26.250 198 12443.70 76.65 55361.30 88888.00 2007-07-17 17:08:26.375 198 12443.70 76.70 55361.30 88888.00 2007-07-17 17:08:26.500 198 12443.75 76.70 55361.32 88888.00 2007-07-17 17:08:26.625 198 12443.77 76.72 55361.32 88888.00 2007-07-17 17:08:26.750 198 12443.85 76.78 55361.35 88888.00 2007-07-17 17:08:26.875 198 12443.83 76.72 55361.35 88888.00 2007-07-17 17:08:27.000 198 12443.77 76.72 55361.30 88888.00 2007-07-17 17:08:27.125 198 12443.80 76.70 55361.30 88888.00 2007-07-17 17:08:27.250 198 12443.80 76.70 55361.30 88888.00 2007-07-17 17:08:27.375 198 12443.88 76.72 55361.35 88888.00 2007-07-17 17:08:27.500 198 12443.88 76.72 55361.35 88888.00 2007-07-17 17:08:27.625 198 12443.85 76.78 55361.38 88888.00 2007-07-17 17:08:27.750 198 12443.85 76.78 55361.35 88888.00 2007-07-17 17:08:27.875 198 12443.85 76.78 55361.32 88888.00 2007-07-17 17:08:28.000 198 12443.83 76.78 55361.35 88888.00 2007-07-17 17:08:28.125 198 12443.77 76.75 55361.35 88888.00 2007-07-17 17:08:28.250 198 12443.73 76.72 55361.35 88888.00 2007-07-17 17:08:28.375 198 12443.75 76.70 55361.35 88888.00 2007-07-17 17:08:28.500 198 12443.73 76.78 55361.38 88888.00 2007-07-17 17:08:28.625 198 12443.73 76.80 55361.38 88888.00 2007-07-17 17:08:28.750 198 12443.75 76.75 55361.38 88888.00 2007-07-17 17:08:28.875 198 12443.75 76.72 55361.38 88888.00 2007-07-17 17:08:29.000 198 12443.73 76.75 55361.38 88888.00 2007-07-17 17:08:29.125 198 12443.73 76.72 55361.38 88888.00 2007-07-17 17:08:29.250 198 12443.73 76.78 55361.38 88888.00 2007-07-17 17:08:29.375 198 12443.75 76.78 55361.35 88888.00 2007-07-17 17:08:29.500 198 12443.65 76.72 55361.35 88888.00 2007-07-17 17:08:29.625 198 12443.65 76.75 55361.38 88888.00 2007-07-17 17:08:29.750 198 12443.65 76.75 55361.35 88888.00 2007-07-17 17:08:29.875 198 12443.73 76.75 55361.30 88888.00 2007-07-17 17:08:30.000 198 12443.65 76.70 55361.25 88888.00 2007-07-17 17:08:30.125 198 12443.65 76.67 55361.30 88888.00 2007-07-17 17:08:30.250 198 12443.75 76.70 55361.30 88888.00 2007-07-17 17:08:30.375 198 12443.70 76.72 55361.30 88888.00 2007-07-17 17:08:30.500 198 12443.60 76.75 55361.28 88888.00 2007-07-17 17:08:30.625 198 12443.67 76.78 55361.30 88888.00 2007-07-17 17:08:30.750 198 12443.77 76.75 55361.30 88888.00 2007-07-17 17:08:30.875 198 12443.73 76.75 55361.30 88888.00 2007-07-17 17:08:31.000 198 12443.67 76.78 55361.32 88888.00 2007-07-17 17:08:31.125 198 12443.65 76.78 55361.40 88888.00 2007-07-17 17:08:31.250 198 12443.75 76.72 55361.40 88888.00 2007-07-17 17:08:31.375 198 12443.83 76.75 55361.38 88888.00 2007-07-17 17:08:31.500 198 12443.83 76.80 55361.35 88888.00 2007-07-17 17:08:31.625 198 12443.80 76.78 55361.32 88888.00 2007-07-17 17:08:31.750 198 12443.75 76.78 55361.32 88888.00 2007-07-17 17:08:31.875 198 12443.73 76.72 55361.35 88888.00 2007-07-17 17:08:32.000 198 12443.73 76.67 55361.32 88888.00 2007-07-17 17:08:32.125 198 12443.70 76.72 55361.35 88888.00 2007-07-17 17:08:32.250 198 12443.62 76.72 55361.38 88888.00 2007-07-17 17:08:32.375 198 12443.65 76.75 55361.40 88888.00 2007-07-17 17:08:32.500 198 12443.67 76.70 55361.40 88888.00 2007-07-17 17:08:32.625 198 12443.65 76.70 55361.40 88888.00 2007-07-17 17:08:32.750 198 12443.62 76.72 55361.35 88888.00 2007-07-17 17:08:32.875 198 12443.62 76.67 55361.35 88888.00 2007-07-17 17:08:33.000 198 12443.60 76.72 55361.38 88888.00 2007-07-17 17:08:33.125 198 12443.60 76.80 55361.40 88888.00 2007-07-17 17:08:33.250 198 12443.67 76.78 55361.40 88888.00 2007-07-17 17:08:33.375 198 12443.65 76.72 55361.38 88888.00 2007-07-17 17:08:33.500 198 12443.62 76.72 55361.38 88888.00 2007-07-17 17:08:33.625 198 12443.67 76.70 55361.38 88888.00 2007-07-17 17:08:33.750 198 12443.67 76.70 55361.40 88888.00 2007-07-17 17:08:33.875 198 12443.70 76.70 55361.38 88888.00 2007-07-17 17:08:34.000 198 12443.65 76.70 55361.38 88888.00 2007-07-17 17:08:34.125 198 12443.62 76.72 55361.38 88888.00 2007-07-17 17:08:34.250 198 12443.60 76.70 55361.40 88888.00 2007-07-17 17:08:34.375 198 12443.62 76.67 55361.38 88888.00 2007-07-17 17:08:34.500 198 12443.62 76.65 55361.35 88888.00 2007-07-17 17:08:34.625 198 12443.62 76.62 55361.38 88888.00 2007-07-17 17:08:34.750 198 12443.67 76.70 55361.40 88888.00 2007-07-17 17:08:34.875 198 12443.73 76.67 55361.40 88888.00 2007-07-17 17:08:35.000 198 12443.65 76.72 55361.40 88888.00 2007-07-17 17:08:35.125 198 12443.62 76.75 55361.40 88888.00 2007-07-17 17:08:35.250 198 12443.62 76.75 55361.43 88888.00 2007-07-17 17:08:35.375 198 12443.73 76.72 55361.43 88888.00 2007-07-17 17:08:35.500 198 12443.65 76.67 55361.40 88888.00 2007-07-17 17:08:35.625 198 12443.60 76.72 55361.40 88888.00 2007-07-17 17:08:35.750 198 12443.58 76.72 55361.40 88888.00 2007-07-17 17:08:35.875 198 12443.60 76.78 55361.45 88888.00 2007-07-17 17:08:36.000 198 12443.60 76.78 55361.40 88888.00 2007-07-17 17:08:36.125 198 12443.55 76.75 55361.38 88888.00 2007-07-17 17:08:36.250 198 12443.55 76.70 55361.38 88888.00 2007-07-17 17:08:36.375 198 12443.58 76.67 55361.38 88888.00 2007-07-17 17:08:36.500 198 12443.60 76.67 55361.40 88888.00 2007-07-17 17:08:36.625 198 12443.65 76.67 55361.40 88888.00 2007-07-17 17:08:36.750 198 12443.70 76.70 55361.38 88888.00 2007-07-17 17:08:36.875 198 12443.62 76.70 55361.38 88888.00 2007-07-17 17:08:37.000 198 12443.58 76.65 55361.38 88888.00 2007-07-17 17:08:37.125 198 12443.52 76.70 55361.40 88888.00 2007-07-17 17:08:37.250 198 12443.50 76.70 55361.40 88888.00 2007-07-17 17:08:37.375 198 12443.58 76.70 55361.40 88888.00 2007-07-17 17:08:37.500 198 12443.60 76.70 55361.40 88888.00 2007-07-17 17:08:37.625 198 12443.52 76.70 55361.38 88888.00 2007-07-17 17:08:37.750 198 12443.55 76.70 55361.38 88888.00 2007-07-17 17:08:37.875 198 12443.52 76.72 55361.35 88888.00 2007-07-17 17:08:38.000 198 12443.52 76.67 55361.35 88888.00 2007-07-17 17:08:38.125 198 12443.52 76.72 55361.38 88888.00 2007-07-17 17:08:38.250 198 12443.55 76.70 55361.38 88888.00 2007-07-17 17:08:38.375 198 12443.62 76.70 55361.35 88888.00 2007-07-17 17:08:38.500 198 12443.62 76.67 55361.35 88888.00 2007-07-17 17:08:38.625 198 12443.58 76.65 55361.32 88888.00 2007-07-17 17:08:38.750 198 12443.48 76.65 55361.30 88888.00 2007-07-17 17:08:38.875 198 12443.45 76.70 55361.35 88888.00 2007-07-17 17:08:39.000 198 12443.60 76.75 55361.38 88888.00 2007-07-17 17:08:39.125 198 12443.62 76.72 55361.40 88888.00 2007-07-17 17:08:39.250 198 12443.58 76.67 55361.35 88888.00 2007-07-17 17:08:39.375 198 12443.58 76.67 55361.35 88888.00 2007-07-17 17:08:39.500 198 12443.55 76.67 55361.38 88888.00 2007-07-17 17:08:39.625 198 12443.60 76.72 55361.40 88888.00 2007-07-17 17:08:39.750 198 12443.55 76.67 55361.35 88888.00 2007-07-17 17:08:39.875 198 12443.52 76.65 55361.35 88888.00 2007-07-17 17:08:40.000 198 12443.55 76.65 55361.35 88888.00 2007-07-17 17:08:40.125 198 12443.52 76.67 55361.38 88888.00 2007-07-17 17:08:40.250 198 12443.42 76.65 55361.38 88888.00 2007-07-17 17:08:40.375 198 12443.48 76.65 55361.38 88888.00 2007-07-17 17:08:40.500 198 12443.58 76.70 55361.40 88888.00 2007-07-17 17:08:40.625 198 12443.60 76.65 55361.40 88888.00 2007-07-17 17:08:40.750 198 12443.55 76.62 55361.38 88888.00 2007-07-17 17:08:40.875 198 12443.50 76.62 55361.32 88888.00 2007-07-17 17:08:41.000 198 12443.55 76.65 55361.35 88888.00 2007-07-17 17:08:41.125 198 12443.58 76.65 55361.38 88888.00 2007-07-17 17:08:41.250 198 12443.55 76.58 55361.35 88888.00 2007-07-17 17:08:41.375 198 12443.58 76.58 55361.35 88888.00 2007-07-17 17:08:41.500 198 12443.62 76.65 55361.40 88888.00 2007-07-17 17:08:41.625 198 12443.65 76.67 55361.43 88888.00 2007-07-17 17:08:41.750 198 12443.62 76.67 55361.43 88888.00 2007-07-17 17:08:41.875 198 12443.58 76.65 55361.40 88888.00 2007-07-17 17:08:42.000 198 12443.62 76.65 55361.40 88888.00 2007-07-17 17:08:42.125 198 12443.62 76.62 55361.45 88888.00 2007-07-17 17:08:42.250 198 12443.52 76.55 55361.45 88888.00 2007-07-17 17:08:42.375 198 12443.42 76.58 55361.38 88888.00 2007-07-17 17:08:42.500 198 12443.50 76.67 55361.38 88888.00 2007-07-17 17:08:42.625 198 12443.58 76.67 55361.40 88888.00 2007-07-17 17:08:42.750 198 12443.60 76.70 55361.43 88888.00 2007-07-17 17:08:42.875 198 12443.58 76.65 55361.40 88888.00 2007-07-17 17:08:43.000 198 12443.60 76.60 55361.40 88888.00 2007-07-17 17:08:43.125 198 12443.60 76.62 55361.38 88888.00 2007-07-17 17:08:43.250 198 12443.58 76.62 55361.38 88888.00 2007-07-17 17:08:43.375 198 12443.60 76.65 55361.35 88888.00 2007-07-17 17:08:43.500 198 12443.67 76.67 55361.38 88888.00 2007-07-17 17:08:43.625 198 12443.65 76.70 55361.40 88888.00 2007-07-17 17:08:43.750 198 12443.55 76.65 55361.40 88888.00 2007-07-17 17:08:43.875 198 12443.45 76.60 55361.40 88888.00 2007-07-17 17:08:44.000 198 12443.45 76.55 55361.40 88888.00 2007-07-17 17:08:44.125 198 12443.45 76.58 55361.40 88888.00 2007-07-17 17:08:44.250 198 12443.48 76.65 55361.40 88888.00 2007-07-17 17:08:44.375 198 12443.52 76.65 55361.40 88888.00 2007-07-17 17:08:44.500 198 12443.60 76.62 55361.40 88888.00 2007-07-17 17:08:44.625 198 12443.62 76.65 55361.40 88888.00 2007-07-17 17:08:44.750 198 12443.55 76.60 55361.35 88888.00 2007-07-17 17:08:44.875 198 12443.52 76.58 55361.32 88888.00 2007-07-17 17:08:45.000 198 12443.60 76.55 55361.35 88888.00 2007-07-17 17:08:45.125 198 12443.60 76.55 55361.35 88888.00 2007-07-17 17:08:45.250 198 12443.45 76.53 55361.32 88888.00 2007-07-17 17:08:45.375 198 12443.45 76.55 55361.35 88888.00 2007-07-17 17:08:45.500 198 12443.48 76.53 55361.38 88888.00 2007-07-17 17:08:45.625 198 12443.48 76.55 55361.38 88888.00 2007-07-17 17:08:45.750 198 12443.52 76.60 55361.38 88888.00 2007-07-17 17:08:45.875 198 12443.52 76.60 55361.40 88888.00 2007-07-17 17:08:46.000 198 12443.42 76.55 55361.40 88888.00 2007-07-17 17:08:46.125 198 12443.42 76.58 55361.43 88888.00 2007-07-17 17:08:46.250 198 12443.40 76.55 55361.43 88888.00 2007-07-17 17:08:46.375 198 12443.48 76.58 55361.43 88888.00 2007-07-17 17:08:46.500 198 12443.50 76.55 55361.35 88888.00 2007-07-17 17:08:46.625 198 12443.48 76.50 55361.38 88888.00 2007-07-17 17:08:46.750 198 12443.42 76.53 55361.40 88888.00 2007-07-17 17:08:46.875 198 12443.35 76.50 55361.40 88888.00 2007-07-17 17:08:47.000 198 12443.33 76.55 55361.38 88888.00 2007-07-17 17:08:47.125 198 12443.33 76.58 55361.38 88888.00 2007-07-17 17:08:47.250 198 12443.35 76.55 55361.40 88888.00 2007-07-17 17:08:47.375 198 12443.48 76.58 55361.43 88888.00 2007-07-17 17:08:47.500 198 12443.55 76.60 55361.43 88888.00 2007-07-17 17:08:47.625 198 12443.55 76.55 55361.43 88888.00 2007-07-17 17:08:47.750 198 12443.52 76.58 55361.40 88888.00 2007-07-17 17:08:47.875 198 12443.48 76.58 55361.38 88888.00 2007-07-17 17:08:48.000 198 12443.40 76.58 55361.35 88888.00 2007-07-17 17:08:48.125 198 12443.48 76.53 55361.35 88888.00 2007-07-17 17:08:48.250 198 12443.55 76.58 55361.38 88888.00 2007-07-17 17:08:48.375 198 12443.60 76.55 55361.38 88888.00 2007-07-17 17:08:48.500 198 12443.55 76.53 55361.32 88888.00 2007-07-17 17:08:48.625 198 12443.55 76.55 55361.35 88888.00 2007-07-17 17:08:48.750 198 12443.65 76.55 55361.38 88888.00 2007-07-17 17:08:48.875 198 12443.60 76.50 55361.38 88888.00 2007-07-17 17:08:49.000 198 12443.58 76.53 55361.32 88888.00 2007-07-17 17:08:49.125 198 12443.60 76.58 55361.35 88888.00 2007-07-17 17:08:49.250 198 12443.58 76.58 55361.38 88888.00 2007-07-17 17:08:49.375 198 12443.52 76.53 55361.35 88888.00 2007-07-17 17:08:49.500 198 12443.55 76.58 55361.40 88888.00 2007-07-17 17:08:49.625 198 12443.60 76.62 55361.43 88888.00 2007-07-17 17:08:49.750 198 12443.65 76.62 55361.43 88888.00 2007-07-17 17:08:49.875 198 12443.60 76.55 55361.40 88888.00 2007-07-17 17:08:50.000 198 12443.65 76.58 55361.38 88888.00 2007-07-17 17:08:50.125 198 12443.65 76.58 55361.40 88888.00 2007-07-17 17:08:50.250 198 12443.67 76.53 55361.40 88888.00 2007-07-17 17:08:50.375 198 12443.67 76.53 55361.38 88888.00 2007-07-17 17:08:50.500 198 12443.67 76.53 55361.35 88888.00 2007-07-17 17:08:50.625 198 12443.62 76.50 55361.38 88888.00 2007-07-17 17:08:50.750 198 12443.67 76.55 55361.40 88888.00 2007-07-17 17:08:50.875 198 12443.70 76.55 55361.40 88888.00 2007-07-17 17:08:51.000 198 12443.67 76.55 55361.38 88888.00 2007-07-17 17:08:51.125 198 12443.67 76.58 55361.38 88888.00 2007-07-17 17:08:51.250 198 12443.60 76.55 55361.35 88888.00 2007-07-17 17:08:51.375 198 12443.58 76.53 55361.35 88888.00 2007-07-17 17:08:51.500 198 12443.60 76.55 55361.38 88888.00 2007-07-17 17:08:51.625 198 12443.58 76.53 55361.35 88888.00 2007-07-17 17:08:51.750 198 12443.55 76.47 55361.35 88888.00 2007-07-17 17:08:51.875 198 12443.55 76.42 55361.32 88888.00 2007-07-17 17:08:52.000 198 12443.52 76.45 55361.35 88888.00 2007-07-17 17:08:52.125 198 12443.52 76.53 55361.40 88888.00 2007-07-17 17:08:52.250 198 12443.48 76.55 55361.40 88888.00 2007-07-17 17:08:52.375 198 12443.48 76.47 55361.38 88888.00 2007-07-17 17:08:52.500 198 12443.38 76.45 55361.35 88888.00 2007-07-17 17:08:52.625 198 12443.40 76.50 55361.38 88888.00 2007-07-17 17:08:52.750 198 12443.45 76.55 55361.38 88888.00 2007-07-17 17:08:52.875 198 12443.45 76.55 55361.35 88888.00 2007-07-17 17:08:53.000 198 12443.50 76.53 55361.35 88888.00 2007-07-17 17:08:53.125 198 12443.45 76.50 55361.35 88888.00 2007-07-17 17:08:53.250 198 12443.40 76.45 55361.38 88888.00 2007-07-17 17:08:53.375 198 12443.48 76.50 55361.35 88888.00 2007-07-17 17:08:53.500 198 12443.50 76.53 55361.38 88888.00 2007-07-17 17:08:53.625 198 12443.42 76.50 55361.35 88888.00 2007-07-17 17:08:53.750 198 12443.48 76.50 55361.38 88888.00 2007-07-17 17:08:53.875 198 12443.45 76.50 55361.40 88888.00 2007-07-17 17:08:54.000 198 12443.45 76.53 55361.40 88888.00 2007-07-17 17:08:54.125 198 12443.48 76.58 55361.40 88888.00 2007-07-17 17:08:54.250 198 12443.48 76.50 55361.38 88888.00 2007-07-17 17:08:54.375 198 12443.52 76.47 55361.35 88888.00 2007-07-17 17:08:54.500 198 12443.52 76.47 55361.30 88888.00 2007-07-17 17:08:54.625 198 12443.48 76.50 55361.32 88888.00 2007-07-17 17:08:54.750 198 12443.45 76.50 55361.32 88888.00 2007-07-17 17:08:54.875 198 12443.48 76.55 55361.38 88888.00 2007-07-17 17:08:55.000 198 12443.48 76.53 55361.38 88888.00 2007-07-17 17:08:55.125 198 12443.48 76.47 55361.35 88888.00 2007-07-17 17:08:55.250 198 12443.55 76.53 55361.38 88888.00 2007-07-17 17:08:55.375 198 12443.55 76.53 55361.35 88888.00 2007-07-17 17:08:55.500 198 12443.52 76.53 55361.38 88888.00 2007-07-17 17:08:55.625 198 12443.50 76.60 55361.43 88888.00 2007-07-17 17:08:55.750 198 12443.42 76.53 55361.47 88888.00 2007-07-17 17:08:55.875 198 12443.40 76.55 55361.43 88888.00 2007-07-17 17:08:56.000 198 12443.42 76.53 55361.38 88888.00 2007-07-17 17:08:56.125 198 12443.45 76.45 55361.40 88888.00 2007-07-17 17:08:56.250 198 12443.33 76.45 55361.38 88888.00 2007-07-17 17:08:56.375 198 12443.35 76.47 55361.38 88888.00 2007-07-17 17:08:56.500 198 12443.38 76.50 55361.40 88888.00 2007-07-17 17:08:56.625 198 12443.42 76.53 55361.40 88888.00 2007-07-17 17:08:56.750 198 12443.42 76.55 55361.43 88888.00 2007-07-17 17:08:56.875 198 12443.42 76.50 55361.43 88888.00 2007-07-17 17:08:57.000 198 12443.38 76.50 55361.40 88888.00 2007-07-17 17:08:57.125 198 12443.33 76.40 55361.40 88888.00 2007-07-17 17:08:57.250 198 12443.33 76.45 55361.40 88888.00 2007-07-17 17:08:57.375 198 12443.48 76.47 55361.40 88888.00 2007-07-17 17:08:57.500 198 12443.45 76.45 55361.40 88888.00 2007-07-17 17:08:57.625 198 12443.48 76.45 55361.40 88888.00 2007-07-17 17:08:57.750 198 12443.50 76.42 55361.38 88888.00 2007-07-17 17:08:57.875 198 12443.48 76.47 55361.38 88888.00 2007-07-17 17:08:58.000 198 12443.48 76.55 55361.38 88888.00 2007-07-17 17:08:58.125 198 12443.48 76.58 55361.43 88888.00 2007-07-17 17:08:58.250 198 12443.35 76.58 55361.43 88888.00 2007-07-17 17:08:58.375 198 12443.23 76.53 55361.38 88888.00 2007-07-17 17:08:58.500 198 12443.15 76.50 55361.38 88888.00 2007-07-17 17:08:58.625 198 12443.23 76.50 55361.38 88888.00 2007-07-17 17:08:58.750 198 12443.23 76.50 55361.43 88888.00 2007-07-17 17:08:58.875 198 12443.27 76.50 55361.38 88888.00 2007-07-17 17:08:59.000 198 12443.35 76.53 55361.40 88888.00 2007-07-17 17:08:59.125 198 12443.30 76.53 55361.40 88888.00 2007-07-17 17:08:59.250 198 12443.20 76.50 55361.38 88888.00 2007-07-17 17:08:59.375 198 12443.23 76.50 55361.38 88888.00 2007-07-17 17:08:59.500 198 12443.25 76.53 55361.40 88888.00 2007-07-17 17:08:59.625 198 12443.27 76.53 55361.40 88888.00 2007-07-17 17:08:59.750 198 12443.23 76.47 55361.38 88888.00 2007-07-17 17:08:59.875 198 12443.17 76.45 55361.35 88888.00 2007-07-17 17:09:00.000 198 12443.25 76.45 55361.35 88888.00 2007-07-17 17:09:00.125 198 12443.27 76.47 55361.38 88888.00 2007-07-17 17:09:00.250 198 12443.20 76.42 55361.38 88888.00 2007-07-17 17:09:00.375 198 12443.23 76.47 55361.40 88888.00 2007-07-17 17:09:00.500 198 12443.20 76.47 55361.40 88888.00 2007-07-17 17:09:00.625 198 12443.20 76.42 55361.38 88888.00 2007-07-17 17:09:00.750 198 12443.23 76.42 55361.38 88888.00 2007-07-17 17:09:00.875 198 12443.25 76.45 55361.40 88888.00 2007-07-17 17:09:01.000 198 12443.27 76.47 55361.38 88888.00 2007-07-17 17:09:01.125 198 12443.23 76.42 55361.38 88888.00 2007-07-17 17:09:01.250 198 12443.12 76.45 55361.40 88888.00 2007-07-17 17:09:01.375 198 12443.15 76.42 55361.38 88888.00 2007-07-17 17:09:01.500 198 12443.25 76.47 55361.38 88888.00 2007-07-17 17:09:01.625 198 12443.35 76.50 55361.40 88888.00 2007-07-17 17:09:01.750 198 12443.38 76.47 55361.40 88888.00 2007-07-17 17:09:01.875 198 12443.30 76.45 55361.38 88888.00 2007-07-17 17:09:02.000 198 12443.20 76.45 55361.32 88888.00 2007-07-17 17:09:02.125 198 12443.20 76.42 55361.30 88888.00 2007-07-17 17:09:02.250 198 12443.27 76.40 55361.32 88888.00 2007-07-17 17:09:02.375 198 12443.30 76.50 55361.38 88888.00 2007-07-17 17:09:02.500 198 12443.30 76.53 55361.38 88888.00 2007-07-17 17:09:02.625 198 12443.20 76.50 55361.35 88888.00 2007-07-17 17:09:02.750 198 12443.15 76.45 55361.35 88888.00 2007-07-17 17:09:02.875 198 12443.17 76.45 55361.32 88888.00 2007-07-17 17:09:03.000 198 12443.23 76.40 55361.32 88888.00 2007-07-17 17:09:03.125 198 12443.23 76.42 55361.32 88888.00 2007-07-17 17:09:03.250 198 12443.23 76.47 55361.38 88888.00 2007-07-17 17:09:03.375 198 12443.30 76.47 55361.38 88888.00 2007-07-17 17:09:03.500 198 12443.20 76.35 55361.38 88888.00 2007-07-17 17:09:03.625 198 12443.15 76.40 55361.38 88888.00 2007-07-17 17:09:03.750 198 12443.20 76.42 55361.40 88888.00 2007-07-17 17:09:03.875 198 12443.25 76.47 55361.40 88888.00 2007-07-17 17:09:04.000 198 12443.25 76.45 55361.38 88888.00 2007-07-17 17:09:04.125 198 12443.27 76.45 55361.35 88888.00 2007-07-17 17:09:04.250 198 12443.20 76.42 55361.38 88888.00 2007-07-17 17:09:04.375 198 12443.27 76.42 55361.38 88888.00 2007-07-17 17:09:04.500 198 12443.30 76.42 55361.35 88888.00 2007-07-17 17:09:04.625 198 12443.33 76.42 55361.35 88888.00 2007-07-17 17:09:04.750 198 12443.30 76.45 55361.38 88888.00 2007-07-17 17:09:04.875 198 12443.35 76.42 55361.35 88888.00 2007-07-17 17:09:05.000 198 12443.35 76.40 55361.35 88888.00 2007-07-17 17:09:05.125 198 12443.35 76.40 55361.38 88888.00 2007-07-17 17:09:05.250 198 12443.27 76.42 55361.38 88888.00 2007-07-17 17:09:05.375 198 12443.33 76.45 55361.38 88888.00 2007-07-17 17:09:05.500 198 12443.38 76.47 55361.40 88888.00 2007-07-17 17:09:05.625 198 12443.33 76.45 55361.38 88888.00 2007-07-17 17:09:05.750 198 12443.25 76.45 55361.38 88888.00 2007-07-17 17:09:05.875 198 12443.15 76.42 55361.40 88888.00 2007-07-17 17:09:06.000 198 12443.12 76.38 55361.35 88888.00 2007-07-17 17:09:06.125 198 12443.20 76.38 55361.40 88888.00 2007-07-17 17:09:06.250 198 12443.25 76.45 55361.45 88888.00 2007-07-17 17:09:06.375 198 12443.17 76.42 55361.40 88888.00 2007-07-17 17:09:06.500 198 12443.20 76.40 55361.38 88888.00 2007-07-17 17:09:06.625 198 12443.23 76.42 55361.38 88888.00 2007-07-17 17:09:06.750 198 12443.25 76.45 55361.35 88888.00 2007-07-17 17:09:06.875 198 12443.23 76.42 55361.38 88888.00 2007-07-17 17:09:07.000 198 12443.23 76.42 55361.38 88888.00 2007-07-17 17:09:07.125 198 12443.23 76.40 55361.38 88888.00 2007-07-17 17:09:07.250 198 12443.15 76.35 55361.38 88888.00 2007-07-17 17:09:07.375 198 12443.12 76.35 55361.40 88888.00 2007-07-17 17:09:07.500 198 12443.15 76.35 55361.43 88888.00 2007-07-17 17:09:07.625 198 12443.12 76.40 55361.38 88888.00 2007-07-17 17:09:07.750 198 12443.12 76.38 55361.38 88888.00 2007-07-17 17:09:07.875 198 12443.23 76.38 55361.40 88888.00 2007-07-17 17:09:08.000 198 12443.27 76.38 55361.40 88888.00 2007-07-17 17:09:08.125 198 12443.27 76.40 55361.40 88888.00 2007-07-17 17:09:08.250 198 12443.17 76.38 55361.40 88888.00 2007-07-17 17:09:08.375 198 12443.20 76.35 55361.40 88888.00 2007-07-17 17:09:08.500 198 12443.20 76.38 55361.43 88888.00 2007-07-17 17:09:08.625 198 12443.17 76.40 55361.43 88888.00 2007-07-17 17:09:08.750 198 12443.20 76.40 55361.43 88888.00 2007-07-17 17:09:08.875 198 12443.23 76.35 55361.38 88888.00 2007-07-17 17:09:09.000 198 12443.20 76.35 55361.38 88888.00 2007-07-17 17:09:09.125 198 12443.23 76.42 55361.38 88888.00 2007-07-17 17:09:09.250 198 12443.17 76.45 55361.38 88888.00 2007-07-17 17:09:09.375 198 12443.20 76.42 55361.40 88888.00 2007-07-17 17:09:09.500 198 12443.20 76.40 55361.35 88888.00 2007-07-17 17:09:09.625 198 12443.27 76.42 55361.38 88888.00 2007-07-17 17:09:09.750 198 12443.30 76.42 55361.38 88888.00 2007-07-17 17:09:09.875 198 12443.25 76.40 55361.40 88888.00 2007-07-17 17:09:10.000 198 12443.23 76.40 55361.40 88888.00 2007-07-17 17:09:10.125 198 12443.27 76.42 55361.43 88888.00 2007-07-17 17:09:10.250 198 12443.27 76.40 55361.45 88888.00 2007-07-17 17:09:10.375 198 12443.23 76.42 55361.40 88888.00 2007-07-17 17:09:10.500 198 12443.15 76.42 55361.40 88888.00 2007-07-17 17:09:10.625 198 12443.15 76.38 55361.40 88888.00 2007-07-17 17:09:10.750 198 12443.15 76.35 55361.40 88888.00 2007-07-17 17:09:10.875 198 12443.10 76.38 55361.43 88888.00 2007-07-17 17:09:11.000 198 12443.08 76.38 55361.38 88888.00 2007-07-17 17:09:11.125 198 12443.15 76.35 55361.40 88888.00 2007-07-17 17:09:11.250 198 12443.15 76.33 55361.38 88888.00 2007-07-17 17:09:11.375 198 12443.20 76.33 55361.38 88888.00 2007-07-17 17:09:11.500 198 12443.20 76.30 55361.38 88888.00 2007-07-17 17:09:11.625 198 12443.17 76.28 55361.38 88888.00 2007-07-17 17:09:11.750 198 12443.12 76.30 55361.32 88888.00 2007-07-17 17:09:11.875 198 12443.12 76.35 55361.32 88888.00 2007-07-17 17:09:12.000 198 12443.15 76.45 55361.35 88888.00 2007-07-17 17:09:12.125 198 12443.12 76.42 55361.38 88888.00 2007-07-17 17:09:12.250 198 12443.08 76.30 55361.32 88888.00 2007-07-17 17:09:12.375 198 12443.12 76.33 55361.35 88888.00 2007-07-17 17:09:12.500 198 12443.17 76.35 55361.38 88888.00 2007-07-17 17:09:12.625 198 12443.20 76.38 55361.38 88888.00 2007-07-17 17:09:12.750 198 12443.17 76.35 55361.35 88888.00 2007-07-17 17:09:12.875 198 12443.15 76.38 55361.35 88888.00 2007-07-17 17:09:13.000 198 12443.15 76.38 55361.35 88888.00 2007-07-17 17:09:13.125 198 12443.20 76.35 55361.35 88888.00 2007-07-17 17:09:13.250 198 12443.20 76.38 55361.35 88888.00 2007-07-17 17:09:13.375 198 12443.20 76.40 55361.38 88888.00 2007-07-17 17:09:13.500 198 12443.17 76.38 55361.38 88888.00 2007-07-17 17:09:13.625 198 12443.15 76.40 55361.38 88888.00 2007-07-17 17:09:13.750 198 12443.12 76.40 55361.32 88888.00 2007-07-17 17:09:13.875 198 12443.15 76.33 55361.32 88888.00 2007-07-17 17:09:14.000 198 12443.17 76.38 55361.35 88888.00 2007-07-17 17:09:14.125 198 12443.15 76.40 55361.35 88888.00 2007-07-17 17:09:14.250 198 12443.10 76.35 55361.35 88888.00 2007-07-17 17:09:14.375 198 12443.12 76.33 55361.32 88888.00 2007-07-17 17:09:14.500 198 12443.15 76.30 55361.32 88888.00 2007-07-17 17:09:14.625 198 12443.17 76.33 55361.32 88888.00 2007-07-17 17:09:14.750 198 12443.12 76.35 55361.35 88888.00 2007-07-17 17:09:14.875 198 12443.10 76.33 55361.35 88888.00 2007-07-17 17:09:15.000 198 12443.15 76.33 55361.32 88888.00 2007-07-17 17:09:15.125 198 12443.23 76.38 55361.32 88888.00 2007-07-17 17:09:15.250 198 12443.15 76.38 55361.32 88888.00 2007-07-17 17:09:15.375 198 12443.20 76.38 55361.32 88888.00 2007-07-17 17:09:15.500 198 12443.25 76.38 55361.32 88888.00 2007-07-17 17:09:15.625 198 12443.23 76.38 55361.38 88888.00 2007-07-17 17:09:15.750 198 12443.23 76.45 55361.38 88888.00 2007-07-17 17:09:15.875 198 12443.15 76.40 55361.32 88888.00 2007-07-17 17:09:16.000 198 12443.10 76.30 55361.28 88888.00 2007-07-17 17:09:16.125 198 12443.10 76.35 55361.32 88888.00 2007-07-17 17:09:16.250 198 12443.17 76.35 55361.32 88888.00 2007-07-17 17:09:16.375 198 12443.23 76.38 55361.35 88888.00 2007-07-17 17:09:16.500 198 12443.23 76.38 55361.35 88888.00 2007-07-17 17:09:16.625 198 12443.23 76.35 55361.35 88888.00 2007-07-17 17:09:16.750 198 12443.27 76.38 55361.32 88888.00 2007-07-17 17:09:16.875 198 12443.27 76.33 55361.32 88888.00 2007-07-17 17:09:17.000 198 12443.25 76.28 55361.28 88888.00 2007-07-17 17:09:17.125 198 12443.25 76.25 55361.25 88888.00 2007-07-17 17:09:17.250 198 12443.27 76.25 55361.28 88888.00 2007-07-17 17:09:17.375 198 12443.38 76.33 55361.30 88888.00 2007-07-17 17:09:17.500 198 12443.38 76.33 55361.32 88888.00 2007-07-17 17:09:17.625 198 12443.33 76.35 55361.32 88888.00 2007-07-17 17:09:17.750 198 12443.30 76.35 55361.30 88888.00 2007-07-17 17:09:17.875 198 12443.27 76.30 55361.30 88888.00 2007-07-17 17:09:18.000 198 12443.27 76.28 55361.28 88888.00 2007-07-17 17:09:18.125 198 12443.30 76.28 55361.28 88888.00 2007-07-17 17:09:18.250 198 12443.27 76.33 55361.30 88888.00 2007-07-17 17:09:18.375 198 12443.38 76.33 55361.30 88888.00 2007-07-17 17:09:18.500 198 12443.40 76.30 55361.30 88888.00 2007-07-17 17:09:18.625 198 12443.38 76.30 55361.28 88888.00 2007-07-17 17:09:18.750 198 12443.35 76.28 55361.30 88888.00 2007-07-17 17:09:18.875 198 12443.38 76.30 55361.30 88888.00 2007-07-17 17:09:19.000 198 12443.35 76.28 55361.28 88888.00 2007-07-17 17:09:19.125 198 12443.38 76.22 55361.28 88888.00 2007-07-17 17:09:19.250 198 12443.35 76.25 55361.28 88888.00 2007-07-17 17:09:19.375 198 12443.38 76.30 55361.30 88888.00 2007-07-17 17:09:19.500 198 12443.42 76.33 55361.30 88888.00 2007-07-17 17:09:19.625 198 12443.42 76.30 55361.30 88888.00 2007-07-17 17:09:19.750 198 12443.38 76.28 55361.28 88888.00 2007-07-17 17:09:19.875 198 12443.38 76.28 55361.25 88888.00 2007-07-17 17:09:20.000 198 12443.45 76.33 55361.25 88888.00 2007-07-17 17:09:20.125 198 12443.48 76.33 55361.25 88888.00 2007-07-17 17:09:20.250 198 12443.55 76.30 55361.28 88888.00 2007-07-17 17:09:20.375 198 12443.55 76.25 55361.25 88888.00 2007-07-17 17:09:20.500 198 12443.48 76.22 55361.25 88888.00 2007-07-17 17:09:20.625 198 12443.38 76.28 55361.25 88888.00 2007-07-17 17:09:20.750 198 12443.38 76.25 55361.28 88888.00 2007-07-17 17:09:20.875 198 12443.50 76.25 55361.28 88888.00 2007-07-17 17:09:21.000 198 12443.50 76.30 55361.28 88888.00 2007-07-17 17:09:21.125 198 12443.55 76.35 55361.28 88888.00 2007-07-17 17:09:21.250 198 12443.55 76.35 55361.25 88888.00 2007-07-17 17:09:21.375 198 12443.50 76.28 55361.25 88888.00 2007-07-17 17:09:21.500 198 12443.52 76.28 55361.25 88888.00 2007-07-17 17:09:21.625 198 12443.50 76.28 55361.25 88888.00 2007-07-17 17:09:21.750 198 12443.50 76.28 55361.25 88888.00 2007-07-17 17:09:21.875 198 12443.48 76.25 55361.28 88888.00 2007-07-17 17:09:22.000 198 12443.50 76.28 55361.28 88888.00 2007-07-17 17:09:22.125 198 12443.50 76.28 55361.30 88888.00 2007-07-17 17:09:22.250 198 12443.45 76.22 55361.28 88888.00 2007-07-17 17:09:22.375 198 12443.48 76.28 55361.25 88888.00 2007-07-17 17:09:22.500 198 12443.50 76.30 55361.25 88888.00 2007-07-17 17:09:22.625 198 12443.52 76.22 55361.25 88888.00 2007-07-17 17:09:22.750 198 12443.48 76.20 55361.28 88888.00 2007-07-17 17:09:22.875 198 12443.45 76.22 55361.28 88888.00 2007-07-17 17:09:23.000 198 12443.42 76.20 55361.25 88888.00 2007-07-17 17:09:23.125 198 12443.42 76.25 55361.25 88888.00 2007-07-17 17:09:23.250 198 12443.42 76.28 55361.25 88888.00 2007-07-17 17:09:23.375 198 12443.45 76.30 55361.28 88888.00 2007-07-17 17:09:23.500 198 12443.45 76.33 55361.30 88888.00 2007-07-17 17:09:23.625 198 12443.50 76.33 55361.30 88888.00 2007-07-17 17:09:23.750 198 12443.55 76.28 55361.25 88888.00 2007-07-17 17:09:23.875 198 12443.50 76.25 55361.28 88888.00 2007-07-17 17:09:24.000 198 12443.48 76.25 55361.28 88888.00 2007-07-17 17:09:24.125 198 12443.50 76.22 55361.25 88888.00 2007-07-17 17:09:24.250 198 12443.50 76.20 55361.28 88888.00 2007-07-17 17:09:24.375 198 12443.55 76.25 55361.28 88888.00 2007-07-17 17:09:24.500 198 12443.58 76.33 55361.28 88888.00 2007-07-17 17:09:24.625 198 12443.55 76.28 55361.28 88888.00 2007-07-17 17:09:24.750 198 12443.50 76.20 55361.28 88888.00 2007-07-17 17:09:24.875 198 12443.45 76.17 55361.25 88888.00 2007-07-17 17:09:25.000 198 12443.50 76.17 55361.25 88888.00 2007-07-17 17:09:25.125 198 12443.48 76.12 55361.20 88888.00 2007-07-17 17:09:25.250 198 12443.48 76.20 55361.22 88888.00 2007-07-17 17:09:25.375 198 12443.60 76.25 55361.25 88888.00 2007-07-17 17:09:25.500 198 12443.65 76.30 55361.28 88888.00 2007-07-17 17:09:25.625 198 12443.60 76.25 55361.25 88888.00 2007-07-17 17:09:25.750 198 12443.65 76.22 55361.22 88888.00 2007-07-17 17:09:25.875 198 12443.70 76.22 55361.22 88888.00 2007-07-17 17:09:26.000 198 12443.73 76.25 55361.22 88888.00 2007-07-17 17:09:26.125 198 12443.70 76.25 55361.25 88888.00 2007-07-17 17:09:26.250 198 12443.62 76.22 55361.28 88888.00 2007-07-17 17:09:26.375 198 12443.67 76.25 55361.30 88888.00 2007-07-17 17:09:26.500 198 12443.67 76.25 55361.30 88888.00 2007-07-17 17:09:26.625 198 12443.65 76.22 55361.28 88888.00 2007-07-17 17:09:26.750 198 12443.55 76.20 55361.22 88888.00 2007-07-17 17:09:26.875 198 12443.58 76.15 55361.25 88888.00 2007-07-17 17:09:27.000 198 12443.62 76.17 55361.22 88888.00 2007-07-17 17:09:27.125 198 12443.65 76.20 55361.22 88888.00 2007-07-17 17:09:27.250 198 12443.62 76.12 55361.25 88888.00 2007-07-17 17:09:27.375 198 12443.73 76.17 55361.25 88888.00 2007-07-17 17:09:27.500 198 12443.70 76.15 55361.28 88888.00 2007-07-17 17:09:27.625 198 12443.62 76.08 55361.22 88888.00 2007-07-17 17:09:27.750 198 12443.62 76.05 55361.22 88888.00 2007-07-17 17:09:27.875 198 12443.73 76.20 55361.25 88888.00 2007-07-17 17:09:28.000 198 12443.77 76.20 55361.22 88888.00 2007-07-17 17:09:28.125 198 12443.75 76.15 55361.25 88888.00 2007-07-17 17:09:28.250 198 12443.62 76.12 55361.25 88888.00 2007-07-17 17:09:28.375 198 12443.65 76.15 55361.28 88888.00 2007-07-17 17:09:28.500 198 12443.62 76.12 55361.28 88888.00 2007-07-17 17:09:28.625 198 12443.62 76.12 55361.28 88888.00 2007-07-17 17:09:28.750 198 12443.73 76.15 55361.28 88888.00 2007-07-17 17:09:28.875 198 12443.70 76.12 55361.28 88888.00 2007-07-17 17:09:29.000 198 12443.75 76.15 55361.28 88888.00 2007-07-17 17:09:29.125 198 12443.80 76.15 55361.25 88888.00 2007-07-17 17:09:29.250 198 12443.67 76.10 55361.25 88888.00 2007-07-17 17:09:29.375 198 12443.73 76.17 55361.25 88888.00 2007-07-17 17:09:29.500 198 12443.73 76.20 55361.25 88888.00 2007-07-17 17:09:29.625 198 12443.70 76.17 55361.25 88888.00 2007-07-17 17:09:29.750 198 12443.62 76.15 55361.25 88888.00 2007-07-17 17:09:29.875 198 12443.62 76.20 55361.30 88888.00 2007-07-17 17:09:30.000 198 12443.65 76.20 55361.28 88888.00 2007-07-17 17:09:30.125 198 12443.58 76.17 55361.28 88888.00 2007-07-17 17:09:30.250 198 12443.55 76.10 55361.25 88888.00 2007-07-17 17:09:30.375 198 12443.58 76.03 55361.22 88888.00 2007-07-17 17:09:30.500 198 12443.62 76.08 55361.25 88888.00 2007-07-17 17:09:30.625 198 12443.60 76.15 55361.28 88888.00 2007-07-17 17:09:30.750 198 12443.60 76.12 55361.30 88888.00 2007-07-17 17:09:30.875 198 12443.67 76.15 55361.30 88888.00 2007-07-17 17:09:31.000 198 12443.73 76.15 55361.28 88888.00 2007-07-17 17:09:31.125 198 12443.65 76.10 55361.28 88888.00 2007-07-17 17:09:31.250 198 12443.62 76.12 55361.30 88888.00 2007-07-17 17:09:31.375 198 12443.60 76.12 55361.28 88888.00 2007-07-17 17:09:31.500 198 12443.62 76.12 55361.25 88888.00 2007-07-17 17:09:31.625 198 12443.62 76.08 55361.22 88888.00 2007-07-17 17:09:31.750 198 12443.62 76.05 55361.25 88888.00 2007-07-17 17:09:31.875 198 12443.62 76.12 55361.25 88888.00 2007-07-17 17:09:32.000 198 12443.60 76.12 55361.25 88888.00 2007-07-17 17:09:32.125 198 12443.65 76.15 55361.28 88888.00 2007-07-17 17:09:32.250 198 12443.70 76.15 55361.30 88888.00 2007-07-17 17:09:32.375 198 12443.75 76.15 55361.30 88888.00 2007-07-17 17:09:32.500 198 12443.65 76.20 55361.30 88888.00 2007-07-17 17:09:32.625 198 12443.65 76.17 55361.32 88888.00 2007-07-17 17:09:32.750 198 12443.62 76.12 55361.30 88888.00 2007-07-17 17:09:32.875 198 12443.60 76.15 55361.28 88888.00 2007-07-17 17:09:33.000 198 12443.65 76.15 55361.30 88888.00 2007-07-17 17:09:33.125 198 12443.73 76.15 55361.32 88888.00 2007-07-17 17:09:33.250 198 12443.67 76.15 55361.30 88888.00 2007-07-17 17:09:33.375 198 12443.67 76.15 55361.25 88888.00 2007-07-17 17:09:33.500 198 12443.60 76.05 55361.25 88888.00 2007-07-17 17:09:33.625 198 12443.62 76.08 55361.28 88888.00 2007-07-17 17:09:33.750 198 12443.67 76.17 55361.28 88888.00 2007-07-17 17:09:33.875 198 12443.67 76.22 55361.30 88888.00 2007-07-17 17:09:34.000 198 12443.65 76.15 55361.28 88888.00 2007-07-17 17:09:34.125 198 12443.65 76.12 55361.28 88888.00 2007-07-17 17:09:34.250 198 12443.62 76.12 55361.32 88888.00 2007-07-17 17:09:34.375 198 12443.62 76.12 55361.28 88888.00 2007-07-17 17:09:34.500 198 12443.60 76.10 55361.30 88888.00 2007-07-17 17:09:34.625 198 12443.65 76.15 55361.30 88888.00 2007-07-17 17:09:34.750 198 12443.67 76.12 55361.28 88888.00 2007-07-17 17:09:34.875 198 12443.73 76.15 55361.25 88888.00 2007-07-17 17:09:35.000 198 12443.67 76.15 55361.25 88888.00 2007-07-17 17:09:35.125 198 12443.67 76.12 55361.30 88888.00 2007-07-17 17:09:35.250 198 12443.60 76.08 55361.30 88888.00 2007-07-17 17:09:35.375 198 12443.60 76.03 55361.28 88888.00 2007-07-17 17:09:35.500 198 12443.60 76.10 55361.25 88888.00 2007-07-17 17:09:35.625 198 12443.62 76.17 55361.30 88888.00 2007-07-17 17:09:35.750 198 12443.60 76.10 55361.30 88888.00 2007-07-17 17:09:35.875 198 12443.60 76.03 55361.25 88888.00 2007-07-17 17:09:36.000 198 12443.62 76.05 55361.22 88888.00 2007-07-17 17:09:36.125 198 12443.65 76.10 55361.28 88888.00 2007-07-17 17:09:36.250 198 12443.58 76.05 55361.30 88888.00 2007-07-17 17:09:36.375 198 12443.60 76.03 55361.30 88888.00 2007-07-17 17:09:36.500 198 12443.65 76.08 55361.30 88888.00 2007-07-17 17:09:36.625 198 12443.67 76.12 55361.30 88888.00 2007-07-17 17:09:36.750 198 12443.62 76.08 55361.30 88888.00 2007-07-17 17:09:36.875 198 12443.62 76.10 55361.28 88888.00 2007-07-17 17:09:37.000 198 12443.58 76.05 55361.25 88888.00 2007-07-17 17:09:37.125 198 12443.58 76.08 55361.28 88888.00 2007-07-17 17:09:37.250 198 12443.60 76.10 55361.32 88888.00 2007-07-17 17:09:37.375 198 12443.65 76.10 55361.32 88888.00 2007-07-17 17:09:37.500 198 12443.65 76.08 55361.28 88888.00 2007-07-17 17:09:37.625 198 12443.65 76.03 55361.28 88888.00 2007-07-17 17:09:37.750 198 12443.73 76.08 55361.28 88888.00 2007-07-17 17:09:37.875 198 12443.73 76.08 55361.30 88888.00 2007-07-17 17:09:38.000 198 12443.70 76.08 55361.28 88888.00 2007-07-17 17:09:38.125 198 12443.62 76.10 55361.30 88888.00 2007-07-17 17:09:38.250 198 12443.58 76.08 55361.28 88888.00 2007-07-17 17:09:38.375 198 12443.60 76.08 55361.28 88888.00 2007-07-17 17:09:38.500 198 12443.67 76.15 55361.28 88888.00 2007-07-17 17:09:38.625 198 12443.60 76.10 55361.28 88888.00 2007-07-17 17:09:38.750 198 12443.62 76.12 55361.28 88888.00 2007-07-17 17:09:38.875 198 12443.65 76.10 55361.25 88888.00 2007-07-17 17:09:39.000 198 12443.67 76.17 55361.25 88888.00 2007-07-17 17:09:39.125 198 12443.62 76.15 55361.28 88888.00 2007-07-17 17:09:39.250 198 12443.65 76.17 55361.30 88888.00 2007-07-17 17:09:39.375 198 12443.65 76.08 55361.30 88888.00 2007-07-17 17:09:39.500 198 12443.50 76.05 55361.30 88888.00 2007-07-17 17:09:39.625 198 12443.52 76.08 55361.30 88888.00 2007-07-17 17:09:39.750 198 12443.62 76.08 55361.28 88888.00 2007-07-17 17:09:39.875 198 12443.60 76.08 55361.28 88888.00 2007-07-17 17:09:40.000 198 12443.60 76.08 55361.30 88888.00 2007-07-17 17:09:40.125 198 12443.60 76.08 55361.30 88888.00 2007-07-17 17:09:40.250 198 12443.60 76.08 55361.30 88888.00 2007-07-17 17:09:40.375 198 12443.62 76.15 55361.32 88888.00 2007-07-17 17:09:40.500 198 12443.62 76.12 55361.32 88888.00 2007-07-17 17:09:40.625 198 12443.62 76.08 55361.30 88888.00 2007-07-17 17:09:40.750 198 12443.60 76.05 55361.32 88888.00 2007-07-17 17:09:40.875 198 12443.55 76.08 55361.28 88888.00 2007-07-17 17:09:41.000 198 12443.58 76.08 55361.25 88888.00 2007-07-17 17:09:41.125 198 12443.62 76.10 55361.28 88888.00 2007-07-17 17:09:41.250 198 12443.60 76.05 55361.25 88888.00 2007-07-17 17:09:41.375 198 12443.70 76.10 55361.28 88888.00 2007-07-17 17:09:41.500 198 12443.70 76.08 55361.22 88888.00 2007-07-17 17:09:41.625 198 12443.62 76.08 55361.22 88888.00 2007-07-17 17:09:41.750 198 12443.58 76.10 55361.22 88888.00 2007-07-17 17:09:41.875 198 12443.58 76.08 55361.25 88888.00 2007-07-17 17:09:42.000 198 12443.60 76.08 55361.22 88888.00 2007-07-17 17:09:42.125 198 12443.62 76.08 55361.28 88888.00 2007-07-17 17:09:42.250 198 12443.55 76.08 55361.25 88888.00 2007-07-17 17:09:42.375 198 12443.58 76.08 55361.30 88888.00 2007-07-17 17:09:42.500 198 12443.60 76.08 55361.30 88888.00 2007-07-17 17:09:42.625 198 12443.58 76.08 55361.28 88888.00 2007-07-17 17:09:42.750 198 12443.55 76.08 55361.28 88888.00 2007-07-17 17:09:42.875 198 12443.58 76.10 55361.28 88888.00 2007-07-17 17:09:43.000 198 12443.60 76.08 55361.22 88888.00 2007-07-17 17:09:43.125 198 12443.65 76.15 55361.25 88888.00 2007-07-17 17:09:43.250 198 12443.65 76.12 55361.25 88888.00 2007-07-17 17:09:43.375 198 12443.60 76.10 55361.25 88888.00 2007-07-17 17:09:43.500 198 12443.55 76.12 55361.28 88888.00 2007-07-17 17:09:43.625 198 12443.52 76.12 55361.25 88888.00 2007-07-17 17:09:43.750 198 12443.62 76.12 55361.22 88888.00 2007-07-17 17:09:43.875 198 12443.70 76.12 55361.25 88888.00 2007-07-17 17:09:44.000 198 12443.70 76.08 55361.22 88888.00 2007-07-17 17:09:44.125 198 12443.62 76.03 55361.20 88888.00 2007-07-17 17:09:44.250 198 12443.62 76.08 55361.22 88888.00 2007-07-17 17:09:44.375 198 12443.70 76.10 55361.22 88888.00 2007-07-17 17:09:44.500 198 12443.70 76.10 55361.25 88888.00 2007-07-17 17:09:44.625 198 12443.70 76.08 55361.22 88888.00 2007-07-17 17:09:44.750 198 12443.75 76.05 55361.22 88888.00 2007-07-17 17:09:44.875 198 12443.70 76.10 55361.22 88888.00 2007-07-17 17:09:45.000 198 12443.67 76.15 55361.20 88888.00 2007-07-17 17:09:45.125 198 12443.70 76.15 55361.22 88888.00 2007-07-17 17:09:45.250 198 12443.67 76.08 55361.25 88888.00 2007-07-17 17:09:45.375 198 12443.70 76.05 55361.25 88888.00 2007-07-17 17:09:45.500 198 12443.67 76.05 55361.22 88888.00 2007-07-17 17:09:45.625 198 12443.75 76.08 55361.22 88888.00 2007-07-17 17:09:45.750 198 12443.83 76.12 55361.25 88888.00 2007-07-17 17:09:45.875 198 12443.80 76.15 55361.25 88888.00 2007-07-17 17:09:46.000 198 12443.77 76.08 55361.25 88888.00 2007-07-17 17:09:46.125 198 12443.70 76.05 55361.20 88888.00 2007-07-17 17:09:46.250 198 12443.73 76.08 55361.22 88888.00 2007-07-17 17:09:46.375 198 12443.80 76.10 55361.20 88888.00 2007-07-17 17:09:46.500 198 12443.80 76.08 55361.20 88888.00 2007-07-17 17:09:46.625 198 12443.77 76.10 55361.22 88888.00 2007-07-17 17:09:46.750 198 12443.77 76.08 55361.25 88888.00 2007-07-17 17:09:46.875 198 12443.65 76.05 55361.20 88888.00 2007-07-17 17:09:47.000 198 12443.62 76.10 55361.18 88888.00 2007-07-17 17:09:47.125 198 12443.75 76.20 55361.25 88888.00 2007-07-17 17:09:47.250 198 12443.80 76.17 55361.25 88888.00 2007-07-17 17:09:47.375 198 12443.77 76.15 55361.22 88888.00 2007-07-17 17:09:47.500 198 12443.77 76.20 55361.25 88888.00 2007-07-17 17:09:47.625 198 12443.85 76.20 55361.28 88888.00 2007-07-17 17:09:47.750 198 12443.85 76.17 55361.28 88888.00 2007-07-17 17:09:47.875 198 12443.83 76.12 55361.28 88888.00 2007-07-17 17:09:48.000 198 12443.83 76.10 55361.25 88888.00 2007-07-17 17:09:48.125 198 12443.77 76.12 55361.22 88888.00 2007-07-17 17:09:48.250 198 12443.80 76.15 55361.25 88888.00 2007-07-17 17:09:48.375 198 12443.80 76.15 55361.22 88888.00 2007-07-17 17:09:48.500 198 12443.75 76.12 55361.25 88888.00 2007-07-17 17:09:48.625 198 12443.73 76.10 55361.28 88888.00 2007-07-17 17:09:48.750 198 12443.77 76.15 55361.30 88888.00 2007-07-17 17:09:48.875 198 12443.85 76.15 55361.28 88888.00 2007-07-17 17:09:49.000 198 12443.83 76.12 55361.25 88888.00 2007-07-17 17:09:49.125 198 12443.77 76.15 55361.28 88888.00 2007-07-17 17:09:49.250 198 12443.77 76.10 55361.25 88888.00 2007-07-17 17:09:49.375 198 12443.90 76.15 55361.25 88888.00 2007-07-17 17:09:49.500 198 12443.95 76.22 55361.28 88888.00 2007-07-17 17:09:49.625 198 12443.92 76.20 55361.28 88888.00 2007-07-17 17:09:49.750 198 12443.85 76.15 55361.28 88888.00 2007-07-17 17:09:49.875 198 12443.90 76.15 55361.25 88888.00 2007-07-17 17:09:50.000 198 12443.92 76.15 55361.22 88888.00 2007-07-17 17:09:50.125 198 12443.83 76.12 55361.25 88888.00 2007-07-17 17:09:50.250 198 12443.77 76.08 55361.22 88888.00 2007-07-17 17:09:50.375 198 12443.77 76.12 55361.20 88888.00 2007-07-17 17:09:50.500 198 12443.73 76.17 55361.20 88888.00 2007-07-17 17:09:50.625 198 12443.70 76.22 55361.20 88888.00 2007-07-17 17:09:50.750 198 12443.77 76.20 55361.28 88888.00 2007-07-17 17:09:50.875 198 12443.88 76.22 55361.25 88888.00 2007-07-17 17:09:51.000 198 12443.85 76.20 55361.18 88888.00 2007-07-17 17:09:51.125 198 12443.77 76.15 55361.18 88888.00 2007-07-17 17:09:51.250 198 12443.75 76.15 55361.22 88888.00 2007-07-17 17:09:51.375 198 12443.92 76.20 55361.25 88888.00 2007-07-17 17:09:51.500 198 12443.92 76.15 55361.22 88888.00 2007-07-17 17:09:51.625 198 12443.77 76.15 55361.18 88888.00 2007-07-17 17:09:51.750 198 12443.65 76.15 55361.25 88888.00 2007-07-17 17:09:51.875 198 12443.70 76.15 55361.25 88888.00 2007-07-17 17:09:52.000 198 12443.73 76.20 55361.25 88888.00 2007-07-17 17:09:52.125 198 12443.73 76.17 55361.25 88888.00 2007-07-17 17:09:52.250 198 12443.77 76.15 55361.25 88888.00 2007-07-17 17:09:52.375 198 12443.80 76.20 55361.20 88888.00 2007-07-17 17:09:52.500 198 12443.80 76.17 55361.20 88888.00 2007-07-17 17:09:52.625 198 12443.70 76.10 55361.15 88888.00 2007-07-17 17:09:52.750 198 12443.70 76.12 55361.18 88888.00 2007-07-17 17:09:52.875 198 12443.83 76.20 55361.20 88888.00 2007-07-17 17:09:53.000 198 12443.83 76.22 55361.25 88888.00 2007-07-17 17:09:53.125 198 12443.75 76.25 55361.22 88888.00 2007-07-17 17:09:53.250 198 12443.73 76.22 55361.28 88888.00 2007-07-17 17:09:53.375 198 12443.83 76.25 55361.25 88888.00 2007-07-17 17:09:53.500 198 12443.85 76.22 55361.25 88888.00 2007-07-17 17:09:53.625 198 12443.80 76.17 55361.20 88888.00 2007-07-17 17:09:53.750 198 12443.75 76.12 55361.22 88888.00 2007-07-17 17:09:53.875 198 12443.77 76.17 55361.20 88888.00 2007-07-17 17:09:54.000 198 12443.83 76.22 55361.18 88888.00 2007-07-17 17:09:54.125 198 12443.90 76.25 55361.20 88888.00 2007-07-17 17:09:54.250 198 12443.88 76.22 55361.22 88888.00 2007-07-17 17:09:54.375 198 12443.80 76.17 55361.18 88888.00 2007-07-17 17:09:54.500 198 12443.77 76.15 55361.20 88888.00 2007-07-17 17:09:54.625 198 12443.83 76.12 55361.20 88888.00 2007-07-17 17:09:54.750 198 12443.88 76.15 55361.20 88888.00 2007-07-17 17:09:54.875 198 12443.88 76.10 55361.20 88888.00 2007-07-17 17:09:55.000 198 12443.88 76.12 55361.20 88888.00 2007-07-17 17:09:55.125 198 12443.85 76.17 55361.22 88888.00 2007-07-17 17:09:55.250 198 12443.80 76.22 55361.22 88888.00 2007-07-17 17:09:55.375 198 12443.83 76.20 55361.22 88888.00 2007-07-17 17:09:55.500 198 12443.75 76.15 55361.22 88888.00 2007-07-17 17:09:55.625 198 12443.77 76.15 55361.22 88888.00 2007-07-17 17:09:55.750 198 12443.80 76.15 55361.25 88888.00 2007-07-17 17:09:55.875 198 12443.85 76.20 55361.28 88888.00 2007-07-17 17:09:56.000 198 12443.85 76.25 55361.25 88888.00 2007-07-17 17:09:56.125 198 12443.83 76.28 55361.25 88888.00 2007-07-17 17:09:56.250 198 12443.77 76.22 55361.25 88888.00 2007-07-17 17:09:56.375 198 12443.83 76.20 55361.28 88888.00 2007-07-17 17:09:56.500 198 12443.88 76.22 55361.28 88888.00 2007-07-17 17:09:56.625 198 12443.85 76.20 55361.25 88888.00 2007-07-17 17:09:56.750 198 12443.75 76.17 55361.28 88888.00 2007-07-17 17:09:56.875 198 12443.70 76.20 55361.25 88888.00 2007-07-17 17:09:57.000 198 12443.73 76.28 55361.25 88888.00 2007-07-17 17:09:57.125 198 12443.73 76.30 55361.25 88888.00 2007-07-17 17:09:57.250 198 12443.73 76.15 55361.25 88888.00 2007-07-17 17:09:57.375 198 12443.83 76.20 55361.22 88888.00 2007-07-17 17:09:57.500 198 12443.77 76.25 55361.25 88888.00 2007-07-17 17:09:57.625 198 12443.75 76.22 55361.30 88888.00 2007-07-17 17:09:57.750 198 12443.80 76.28 55361.32 88888.00 2007-07-17 17:09:57.875 198 12443.80 76.28 55361.30 88888.00 2007-07-17 17:09:58.000 198 12443.75 76.20 55361.30 88888.00 2007-07-17 17:09:58.125 198 12443.73 76.15 55361.30 88888.00 2007-07-17 17:09:58.250 198 12443.70 76.15 55361.28 88888.00 2007-07-17 17:09:58.375 198 12443.75 76.22 55361.22 88888.00 2007-07-17 17:09:58.500 198 12443.80 76.25 55361.28 88888.00 2007-07-17 17:09:58.625 198 12443.75 76.25 55361.28 88888.00 2007-07-17 17:09:58.750 198 12443.73 76.22 55361.28 88888.00 2007-07-17 17:09:58.875 198 12443.73 76.22 55361.28 88888.00 2007-07-17 17:09:59.000 198 12443.75 76.22 55361.25 88888.00 2007-07-17 17:09:59.125 198 12443.70 76.20 55361.28 88888.00 2007-07-17 17:09:59.250 198 12443.73 76.20 55361.28 88888.00 2007-07-17 17:09:59.375 198 12443.75 76.22 55361.25 88888.00 2007-07-17 17:09:59.500 198 12443.70 76.20 55361.20 88888.00 2007-07-17 17:09:59.625 198 12443.65 76.17 55361.22 88888.00 2007-07-17 17:09:59.750 198 12443.67 76.17 55361.20 88888.00 2007-07-17 17:09:59.875 198 12443.75 76.15 55361.22 88888.00 2007-07-17 17:10:00.000 198 12443.73 76.15 55361.22 88888.00 2007-07-17 17:10:00.125 198 12443.70 76.17 55361.25 88888.00 2007-07-17 17:10:00.250 198 12443.70 76.17 55361.22 88888.00 2007-07-17 17:10:00.375 198 12443.73 76.17 55361.22 88888.00 2007-07-17 17:10:00.500 198 12443.75 76.20 55361.25 88888.00 2007-07-17 17:10:00.625 198 12443.73 76.17 55361.25 88888.00 2007-07-17 17:10:00.750 198 12443.73 76.20 55361.22 88888.00 2007-07-17 17:10:00.875 198 12443.73 76.22 55361.22 88888.00 2007-07-17 17:10:01.000 198 12443.73 76.20 55361.20 88888.00 2007-07-17 17:10:01.125 198 12443.70 76.15 55361.22 88888.00 2007-07-17 17:10:01.250 198 12443.65 76.17 55361.25 88888.00 2007-07-17 17:10:01.375 198 12443.62 76.20 55361.25 88888.00 2007-07-17 17:10:01.500 198 12443.58 76.15 55361.20 88888.00 2007-07-17 17:10:01.625 198 12443.65 76.17 55361.20 88888.00 2007-07-17 17:10:01.750 198 12443.70 76.17 55361.25 88888.00 2007-07-17 17:10:01.875 198 12443.70 76.20 55361.25 88888.00 2007-07-17 17:10:02.000 198 12443.75 76.25 55361.25 88888.00 2007-07-17 17:10:02.125 198 12443.67 76.25 55361.28 88888.00 2007-07-17 17:10:02.250 198 12443.62 76.17 55361.28 88888.00 2007-07-17 17:10:02.375 198 12443.75 76.22 55361.28 88888.00 2007-07-17 17:10:02.500 198 12443.73 76.28 55361.28 88888.00 2007-07-17 17:10:02.625 198 12443.65 76.28 55361.32 88888.00 2007-07-17 17:10:02.750 198 12443.67 76.28 55361.32 88888.00 2007-07-17 17:10:02.875 198 12443.70 76.28 55361.28 88888.00 2007-07-17 17:10:03.000 198 12443.62 76.17 55361.25 88888.00 2007-07-17 17:10:03.125 198 12443.60 76.12 55361.22 88888.00 2007-07-17 17:10:03.250 198 12443.65 76.22 55361.28 88888.00 2007-07-17 17:10:03.375 198 12443.73 76.25 55361.28 88888.00 2007-07-17 17:10:03.500 198 12443.67 76.25 55361.25 88888.00 2007-07-17 17:10:03.625 198 12443.65 76.20 55361.28 88888.00 2007-07-17 17:10:03.750 198 12443.62 76.22 55361.28 88888.00 2007-07-17 17:10:03.875 198 12443.65 76.22 55361.30 88888.00 2007-07-17 17:10:04.000 198 12443.65 76.22 55361.30 88888.00 2007-07-17 17:10:04.125 198 12443.60 76.20 55361.28 88888.00 2007-07-17 17:10:04.250 198 12443.55 76.22 55361.32 88888.00 2007-07-17 17:10:04.375 198 12443.62 76.30 55361.32 88888.00 2007-07-17 17:10:04.500 198 12443.67 76.28 55361.32 88888.00 2007-07-17 17:10:04.625 198 12443.65 76.25 55361.30 88888.00 2007-07-17 17:10:04.750 198 12443.58 76.20 55361.30 88888.00 2007-07-17 17:10:04.875 198 12443.55 76.20 55361.30 88888.00 2007-07-17 17:10:05.000 198 12443.60 76.20 55361.28 88888.00 2007-07-17 17:10:05.125 198 12443.60 76.20 55361.30 88888.00 2007-07-17 17:10:05.250 198 12443.60 76.17 55361.28 88888.00 2007-07-17 17:10:05.375 198 12443.58 76.17 55361.28 88888.00 2007-07-17 17:10:05.500 198 12443.58 76.20 55361.30 88888.00 2007-07-17 17:10:05.625 198 12443.60 76.22 55361.32 88888.00 2007-07-17 17:10:05.750 198 12443.48 76.25 55361.30 88888.00 2007-07-17 17:10:05.875 198 12443.45 76.22 55361.32 88888.00 2007-07-17 17:10:06.000 198 12443.52 76.22 55361.30 88888.00 2007-07-17 17:10:06.125 198 12443.55 76.28 55361.30 88888.00 2007-07-17 17:10:06.250 198 12443.42 76.20 55361.28 88888.00 2007-07-17 17:10:06.375 198 12443.42 76.15 55361.28 88888.00 2007-07-17 17:10:06.500 198 12443.38 76.15 55361.28 88888.00 2007-07-17 17:10:06.625 198 12443.42 76.20 55361.28 88888.00 2007-07-17 17:10:06.750 198 12443.55 76.28 55361.28 88888.00 2007-07-17 17:10:06.875 198 12443.58 76.25 55361.30 88888.00 2007-07-17 17:10:07.000 198 12443.58 76.17 55361.25 88888.00 2007-07-17 17:10:07.125 198 12443.52 76.17 55361.28 88888.00 2007-07-17 17:10:07.250 198 12443.55 76.17 55361.30 88888.00 2007-07-17 17:10:07.375 198 12443.58 76.20 55361.30 88888.00 2007-07-17 17:10:07.500 198 12443.60 76.20 55361.30 88888.00 2007-07-17 17:10:07.625 198 12443.55 76.17 55361.30 88888.00 2007-07-17 17:10:07.750 198 12443.50 76.17 55361.30 88888.00 2007-07-17 17:10:07.875 198 12443.50 76.17 55361.35 88888.00 2007-07-17 17:10:08.000 198 12443.52 76.22 55361.38 88888.00 2007-07-17 17:10:08.125 198 12443.52 76.17 55361.35 88888.00 2007-07-17 17:10:08.250 198 12443.45 76.15 55361.28 88888.00 2007-07-17 17:10:08.375 198 12443.45 76.17 55361.22 88888.00 2007-07-17 17:10:08.500 198 12443.50 76.17 55361.20 88888.00 2007-07-17 17:10:08.625 198 12443.50 76.12 55361.20 88888.00 2007-07-17 17:10:08.750 198 12443.58 76.17 55361.20 88888.00 2007-07-17 17:10:08.875 198 12443.60 76.20 55361.20 88888.00 2007-07-17 17:10:09.000 198 12443.50 76.17 55361.25 88888.00 2007-07-17 17:10:09.125 198 12443.50 76.17 55361.25 88888.00 2007-07-17 17:10:09.250 198 12443.48 76.25 55361.22 88888.00 2007-07-17 17:10:09.375 198 12443.58 76.22 55361.25 88888.00 2007-07-17 17:10:09.500 198 12443.55 76.17 55361.25 88888.00 2007-07-17 17:10:09.625 198 12443.52 76.15 55361.28 88888.00 2007-07-17 17:10:09.750 198 12443.52 76.25 55361.28 88888.00 2007-07-17 17:10:09.875 198 12443.55 76.25 55361.28 88888.00 2007-07-17 17:10:10.000 198 12443.50 76.08 55361.28 88888.00 2007-07-17 17:10:10.125 198 12443.45 76.08 55361.28 88888.00 2007-07-17 17:10:10.250 198 12443.48 76.10 55361.30 88888.00 2007-07-17 17:10:10.375 198 12443.50 76.10 55361.28 88888.00 2007-07-17 17:10:10.500 198 12443.40 76.10 55361.28 88888.00 2007-07-17 17:10:10.625 198 12443.42 76.20 55361.30 88888.00 2007-07-17 17:10:10.750 198 12443.48 76.25 55361.30 88888.00 2007-07-17 17:10:10.875 198 12443.48 76.17 55361.25 88888.00 2007-07-17 17:10:11.000 198 12443.52 76.15 55361.25 88888.00 2007-07-17 17:10:11.125 198 12443.55 76.20 55361.25 88888.00 2007-07-17 17:10:11.250 198 12443.55 76.15 55361.22 88888.00 2007-07-17 17:10:11.375 198 12443.55 76.15 55361.20 88888.00 2007-07-17 17:10:11.500 198 12443.50 76.15 55361.22 88888.00 2007-07-17 17:10:11.625 198 12443.52 76.12 55361.25 88888.00 2007-07-17 17:10:11.750 198 12443.52 76.12 55361.25 88888.00 2007-07-17 17:10:11.875 198 12443.55 76.10 55361.25 88888.00 2007-07-17 17:10:12.000 198 12443.58 76.17 55361.25 88888.00 2007-07-17 17:10:12.125 198 12443.55 76.20 55361.28 88888.00 2007-07-17 17:10:12.250 198 12443.58 76.22 55361.28 88888.00 2007-07-17 17:10:12.375 198 12443.55 76.20 55361.25 88888.00 2007-07-17 17:10:12.500 198 12443.45 76.17 55361.28 88888.00 2007-07-17 17:10:12.625 198 12443.48 76.17 55361.28 88888.00 2007-07-17 17:10:12.750 198 12443.48 76.17 55361.25 88888.00 2007-07-17 17:10:12.875 198 12443.50 76.20 55361.25 88888.00 2007-07-17 17:10:13.000 198 12443.52 76.20 55361.22 88888.00 2007-07-17 17:10:13.125 198 12443.50 76.15 55361.25 88888.00 2007-07-17 17:10:13.250 198 12443.45 76.17 55361.28 88888.00 2007-07-17 17:10:13.375 198 12443.50 76.20 55361.28 88888.00 2007-07-17 17:10:13.500 198 12443.55 76.20 55361.28 88888.00 2007-07-17 17:10:13.625 198 12443.52 76.22 55361.28 88888.00 2007-07-17 17:10:13.750 198 12443.45 76.20 55361.28 88888.00 2007-07-17 17:10:13.875 198 12443.40 76.20 55361.25 88888.00 2007-07-17 17:10:14.000 198 12443.48 76.22 55361.25 88888.00 2007-07-17 17:10:14.125 198 12443.52 76.22 55361.28 88888.00 2007-07-17 17:10:14.250 198 12443.48 76.25 55361.25 88888.00 2007-07-17 17:10:14.375 198 12443.48 76.20 55361.22 88888.00 2007-07-17 17:10:14.500 198 12443.50 76.17 55361.28 88888.00 2007-07-17 17:10:14.625 198 12443.50 76.17 55361.28 88888.00 2007-07-17 17:10:14.750 198 12443.45 76.20 55361.28 88888.00 2007-07-17 17:10:14.875 198 12443.50 76.17 55361.25 88888.00 2007-07-17 17:10:15.000 198 12443.52 76.20 55361.22 88888.00 2007-07-17 17:10:15.125 198 12443.50 76.20 55361.22 88888.00 2007-07-17 17:10:15.250 198 12443.48 76.20 55361.22 88888.00 2007-07-17 17:10:15.375 198 12443.48 76.15 55361.22 88888.00 2007-07-17 17:10:15.500 198 12443.48 76.15 55361.25 88888.00 2007-07-17 17:10:15.625 198 12443.48 76.20 55361.28 88888.00 2007-07-17 17:10:15.750 198 12443.48 76.20 55361.28 88888.00 2007-07-17 17:10:15.875 198 12443.50 76.17 55361.30 88888.00 2007-07-17 17:10:16.000 198 12443.42 76.17 55361.25 88888.00 2007-07-17 17:10:16.125 198 12443.40 76.17 55361.25 88888.00 2007-07-17 17:10:16.250 198 12443.50 76.17 55361.25 88888.00 2007-07-17 17:10:16.375 198 12443.60 76.20 55361.25 88888.00 2007-07-17 17:10:16.500 198 12443.58 76.20 55361.25 88888.00 2007-07-17 17:10:16.625 198 12443.58 76.20 55361.28 88888.00 2007-07-17 17:10:16.750 198 12443.52 76.17 55361.28 88888.00 2007-07-17 17:10:16.875 198 12443.52 76.20 55361.30 88888.00 2007-07-17 17:10:17.000 198 12443.55 76.20 55361.28 88888.00 2007-07-17 17:10:17.125 198 12443.50 76.20 55361.25 88888.00 2007-07-17 17:10:17.250 198 12443.45 76.20 55361.25 88888.00 2007-07-17 17:10:17.375 198 12443.55 76.22 55361.28 88888.00 2007-07-17 17:10:17.500 198 12443.50 76.20 55361.25 88888.00 2007-07-17 17:10:17.625 198 12443.38 76.08 55361.22 88888.00 2007-07-17 17:10:17.750 198 12443.38 76.10 55361.25 88888.00 2007-07-17 17:10:17.875 198 12443.48 76.17 55361.25 88888.00 2007-07-17 17:10:18.000 198 12443.52 76.28 55361.28 88888.00 2007-07-17 17:10:18.125 198 12443.52 76.22 55361.28 88888.00 2007-07-17 17:10:18.250 198 12443.50 76.20 55361.28 88888.00 2007-07-17 17:10:18.375 198 12443.48 76.20 55361.25 88888.00 2007-07-17 17:10:18.500 198 12443.50 76.22 55361.28 88888.00 2007-07-17 17:10:18.625 198 12443.58 76.22 55361.28 88888.00 2007-07-17 17:10:18.750 198 12443.55 76.20 55361.28 88888.00 2007-07-17 17:10:18.875 198 12443.50 76.20 55361.25 88888.00 2007-07-17 17:10:19.000 198 12443.50 76.15 55361.20 88888.00 2007-07-17 17:10:19.125 198 12443.52 76.17 55361.22 88888.00 2007-07-17 17:10:19.250 198 12443.48 76.22 55361.22 88888.00 2007-07-17 17:10:19.375 198 12443.62 76.28 55361.25 88888.00 2007-07-17 17:10:19.500 198 12443.73 76.28 55361.25 88888.00 2007-07-17 17:10:19.625 198 12443.70 76.35 55361.25 88888.00 2007-07-17 17:10:19.750 198 12443.70 76.33 55361.25 88888.00 2007-07-17 17:10:19.875 198 12443.65 76.30 55361.22 88888.00 2007-07-17 17:10:20.000 198 12443.55 76.25 55361.22 88888.00 2007-07-17 17:10:20.125 198 12443.55 76.22 55361.28 88888.00 2007-07-17 17:10:20.250 198 12443.52 76.17 55361.28 88888.00 2007-07-17 17:10:20.375 198 12443.52 76.20 55361.25 88888.00 2007-07-17 17:10:20.500 198 12443.52 76.35 55361.28 88888.00 2007-07-17 17:10:20.625 198 12443.62 76.40 55361.32 88888.00 2007-07-17 17:10:20.750 198 12443.62 76.33 55361.30 88888.00 2007-07-17 17:10:20.875 198 12443.62 76.25 55361.28 88888.00 2007-07-17 17:10:21.000 198 12443.60 76.25 55361.25 88888.00 2007-07-17 17:10:21.125 198 12443.58 76.28 55361.28 88888.00 2007-07-17 17:10:21.250 198 12443.60 76.28 55361.30 88888.00 2007-07-17 17:10:21.375 198 12443.58 76.20 55361.28 88888.00 2007-07-17 17:10:21.500 198 12443.50 76.20 55361.28 88888.00 2007-07-17 17:10:21.625 198 12443.58 76.25 55361.30 88888.00 2007-07-17 17:10:21.750 198 12443.70 76.33 55361.30 88888.00 2007-07-17 17:10:21.875 198 12443.65 76.33 55361.32 88888.00 2007-07-17 17:10:22.000 198 12443.62 76.30 55361.28 88888.00 2007-07-17 17:10:22.125 198 12443.62 76.28 55361.25 88888.00 2007-07-17 17:10:22.250 198 12443.58 76.28 55361.25 88888.00 2007-07-17 17:10:22.375 198 12443.58 76.30 55361.28 88888.00 2007-07-17 17:10:22.500 198 12443.58 76.22 55361.28 88888.00 2007-07-17 17:10:22.625 198 12443.60 76.22 55361.28 88888.00 2007-07-17 17:10:22.750 198 12443.58 76.30 55361.30 88888.00 2007-07-17 17:10:22.875 198 12443.58 76.33 55361.30 88888.00 2007-07-17 17:10:23.000 198 12443.60 76.25 55361.30 88888.00 2007-07-17 17:10:23.125 198 12443.55 76.28 55361.28 88888.00 2007-07-17 17:10:23.250 198 12443.45 76.30 55361.30 88888.00 2007-07-17 17:10:23.375 198 12443.45 76.35 55361.32 88888.00 2007-07-17 17:10:23.500 198 12443.42 76.33 55361.28 88888.00 2007-07-17 17:10:23.625 198 12443.42 76.25 55361.25 88888.00 2007-07-17 17:10:23.750 198 12443.52 76.30 55361.28 88888.00 2007-07-17 17:10:23.875 198 12443.60 76.35 55361.32 88888.00 2007-07-17 17:10:24.000 198 12443.55 76.35 55361.30 88888.00 2007-07-17 17:10:24.125 198 12443.52 76.38 55361.28 88888.00 2007-07-17 17:10:24.250 198 12443.48 76.30 55361.30 88888.00 2007-07-17 17:10:24.375 198 12443.45 76.30 55361.28 88888.00 2007-07-17 17:10:24.500 198 12443.50 76.33 55361.28 88888.00 2007-07-17 17:10:24.625 198 12443.45 76.40 55361.30 88888.00 2007-07-17 17:10:24.750 198 12443.35 76.33 55361.30 88888.00 2007-07-17 17:10:24.875 198 12443.40 76.33 55361.28 88888.00 2007-07-17 17:10:25.000 198 12443.45 76.33 55361.30 88888.00 2007-07-17 17:10:25.125 198 12443.55 76.40 55361.32 88888.00 2007-07-17 17:10:25.250 198 12443.52 76.38 55361.32 88888.00 2007-07-17 17:10:25.375 198 12443.55 76.35 55361.32 88888.00 2007-07-17 17:10:25.500 198 12443.60 76.35 55361.32 88888.00 2007-07-17 17:10:25.625 198 12443.50 76.38 55361.30 88888.00 2007-07-17 17:10:25.750 198 12443.38 76.38 55361.30 88888.00 2007-07-17 17:10:25.875 198 12443.35 76.35 55361.25 88888.00 2007-07-17 17:10:26.000 198 12443.35 76.30 55361.22 88888.00 2007-07-17 17:10:26.125 198 12443.38 76.30 55361.22 88888.00 2007-07-17 17:10:26.250 198 12443.48 76.38 55361.30 88888.00 2007-07-17 17:10:26.375 198 12443.58 76.40 55361.30 88888.00 2007-07-17 17:10:26.500 198 12443.52 76.40 55361.28 88888.00 2007-07-17 17:10:26.625 198 12443.50 76.38 55361.30 88888.00 2007-07-17 17:10:26.750 198 12443.42 76.33 55361.30 88888.00 2007-07-17 17:10:26.875 198 12443.38 76.38 55361.30 88888.00 2007-07-17 17:10:27.000 198 12443.42 76.40 55361.30 88888.00 2007-07-17 17:10:27.125 198 12443.48 76.42 55361.35 88888.00 2007-07-17 17:10:27.250 198 12443.45 76.42 55361.32 88888.00 2007-07-17 17:10:27.375 198 12443.48 76.40 55361.30 88888.00 2007-07-17 17:10:27.500 198 12443.52 76.42 55361.30 88888.00 2007-07-17 17:10:27.625 198 12443.45 76.35 55361.30 88888.00 2007-07-17 17:10:27.750 198 12443.48 76.40 55361.28 88888.00 2007-07-17 17:10:27.875 198 12443.50 76.47 55361.28 88888.00 2007-07-17 17:10:28.000 198 12443.52 76.47 55361.30 88888.00 2007-07-17 17:10:28.125 198 12443.50 76.47 55361.32 88888.00 2007-07-17 17:10:28.250 198 12443.40 76.40 55361.30 88888.00 2007-07-17 17:10:28.375 198 12443.35 76.35 55361.28 88888.00 2007-07-17 17:10:28.500 198 12443.38 76.42 55361.30 88888.00 2007-07-17 17:10:28.625 198 12443.42 76.45 55361.32 88888.00 2007-07-17 17:10:28.750 198 12443.42 76.42 55361.30 88888.00 2007-07-17 17:10:28.875 198 12443.33 76.35 55361.25 88888.00 2007-07-17 17:10:29.000 198 12443.27 76.38 55361.25 88888.00 2007-07-17 17:10:29.125 198 12443.30 76.40 55361.28 88888.00 2007-07-17 17:10:29.250 198 12443.40 76.40 55361.32 88888.00 2007-07-17 17:10:29.375 198 12443.40 76.40 55361.32 88888.00 2007-07-17 17:10:29.500 198 12443.35 76.40 55361.28 88888.00 2007-07-17 17:10:29.625 198 12443.33 76.38 55361.28 88888.00 2007-07-17 17:10:29.750 198 12443.38 76.40 55361.28 88888.00 2007-07-17 17:10:29.875 198 12443.42 76.45 55361.30 88888.00 2007-07-17 17:10:30.000 198 12443.48 76.45 55361.28 88888.00 2007-07-17 17:10:30.125 198 12443.40 76.38 55361.25 88888.00 2007-07-17 17:10:30.250 198 12443.23 76.35 55361.30 88888.00 2007-07-17 17:10:30.375 198 12443.27 76.45 55361.32 88888.00 2007-07-17 17:10:30.500 198 12443.33 76.42 55361.32 88888.00 2007-07-17 17:10:30.625 198 12443.35 76.40 55361.30 88888.00 2007-07-17 17:10:30.750 198 12443.33 76.42 55361.30 88888.00 2007-07-17 17:10:30.875 198 12443.38 76.40 55361.32 88888.00 2007-07-17 17:10:31.000 198 12443.40 76.50 55361.32 88888.00 2007-07-17 17:10:31.125 198 12443.35 76.47 55361.30 88888.00 2007-07-17 17:10:31.250 198 12443.33 76.38 55361.32 88888.00 2007-07-17 17:10:31.375 198 12443.45 76.40 55361.32 88888.00 2007-07-17 17:10:31.500 198 12443.45 76.42 55361.32 88888.00 2007-07-17 17:10:31.625 198 12443.40 76.47 55361.35 88888.00 2007-07-17 17:10:31.750 198 12443.38 76.47 55361.35 88888.00 2007-07-17 17:10:31.875 198 12443.30 76.42 55361.32 88888.00 2007-07-17 17:10:32.000 198 12443.25 76.42 55361.30 88888.00 2007-07-17 17:10:32.125 198 12443.25 76.38 55361.32 88888.00 2007-07-17 17:10:32.250 198 12443.23 76.38 55361.32 88888.00 2007-07-17 17:10:32.375 198 12443.33 76.42 55361.32 88888.00 2007-07-17 17:10:32.500 198 12443.27 76.45 55361.32 88888.00 2007-07-17 17:10:32.625 198 12443.20 76.35 55361.35 88888.00 2007-07-17 17:10:32.750 198 12443.23 76.38 55361.32 88888.00 2007-07-17 17:10:32.875 198 12443.25 76.33 55361.30 88888.00 2007-07-17 17:10:33.000 198 12443.23 76.33 55361.30 88888.00 2007-07-17 17:10:33.125 198 12443.17 76.38 55361.30 88888.00 2007-07-17 17:10:33.250 198 12443.15 76.40 55361.35 88888.00 2007-07-17 17:10:33.375 198 12443.23 76.47 55361.35 88888.00 2007-07-17 17:10:33.500 198 12443.25 76.53 55361.32 88888.00 2007-07-17 17:10:33.625 198 12443.20 76.47 55361.32 88888.00 2007-07-17 17:10:33.750 198 12443.15 76.42 55361.30 88888.00 2007-07-17 17:10:33.875 198 12443.20 76.47 55361.35 88888.00 2007-07-17 17:10:34.000 198 12443.23 76.47 55361.30 88888.00 2007-07-17 17:10:34.125 198 12443.23 76.45 55361.32 88888.00 2007-07-17 17:10:34.250 198 12443.25 76.40 55361.32 88888.00 2007-07-17 17:10:34.375 198 12443.27 76.45 55361.28 88888.00 2007-07-17 17:10:34.500 198 12443.20 76.47 55361.28 88888.00 2007-07-17 17:10:34.625 198 12443.23 76.50 55361.28 88888.00 2007-07-17 17:10:34.750 198 12443.33 76.50 55361.32 88888.00 2007-07-17 17:10:34.875 198 12443.25 76.42 55361.30 88888.00 2007-07-17 17:10:35.000 198 12443.23 76.40 55361.30 88888.00 2007-07-17 17:10:35.125 198 12443.27 76.42 55361.32 88888.00 2007-07-17 17:10:35.250 198 12443.30 76.40 55361.32 88888.00 2007-07-17 17:10:35.375 198 12443.30 76.40 55361.30 88888.00 2007-07-17 17:10:35.500 198 12443.30 76.42 55361.32 88888.00 2007-07-17 17:10:35.625 198 12443.25 76.45 55361.32 88888.00 2007-07-17 17:10:35.750 198 12443.17 76.42 55361.35 88888.00 2007-07-17 17:10:35.875 198 12443.27 76.55 55361.38 88888.00 2007-07-17 17:10:36.000 198 12443.30 76.47 55361.35 88888.00 2007-07-17 17:10:36.125 198 12443.20 76.38 55361.30 88888.00 2007-07-17 17:10:36.250 198 12443.12 76.35 55361.28 88888.00 2007-07-17 17:10:36.375 198 12443.17 76.35 55361.22 88888.00 2007-07-17 17:10:36.500 198 12443.17 76.35 55361.25 88888.00 2007-07-17 17:10:36.625 198 12443.25 76.42 55361.32 88888.00 2007-07-17 17:10:36.750 198 12443.27 76.40 55361.32 88888.00 2007-07-17 17:10:36.875 198 12443.20 76.38 55361.30 88888.00 2007-07-17 17:10:37.000 198 12443.20 76.38 55361.28 88888.00 2007-07-17 17:10:37.125 198 12443.25 76.42 55361.30 88888.00 2007-07-17 17:10:37.250 198 12443.27 76.45 55361.30 88888.00 2007-07-17 17:10:37.375 198 12443.25 76.40 55361.30 88888.00 2007-07-17 17:10:37.500 198 12443.20 76.35 55361.28 88888.00 2007-07-17 17:10:37.625 198 12443.15 76.38 55361.30 88888.00 2007-07-17 17:10:37.750 198 12443.10 76.40 55361.35 88888.00 2007-07-17 17:10:37.875 198 12443.12 76.33 55361.30 88888.00 2007-07-17 17:10:38.000 198 12443.15 76.35 55361.28 88888.00 2007-07-17 17:10:38.125 198 12443.20 76.42 55361.32 88888.00 2007-07-17 17:10:38.250 198 12443.12 76.45 55361.32 88888.00 2007-07-17 17:10:38.375 198 12443.10 76.42 55361.32 88888.00 2007-07-17 17:10:38.500 198 12443.12 76.40 55361.32 88888.00 2007-07-17 17:10:38.625 198 12443.23 76.40 55361.32 88888.00 2007-07-17 17:10:38.750 198 12443.23 76.38 55361.30 88888.00 2007-07-17 17:10:38.875 198 12443.17 76.35 55361.32 88888.00 2007-07-17 17:10:39.000 198 12443.12 76.42 55361.35 88888.00 2007-07-17 17:10:39.125 198 12443.12 76.40 55361.35 88888.00 2007-07-17 17:10:39.250 198 12443.15 76.38 55361.35 88888.00 2007-07-17 17:10:39.375 198 12443.15 76.38 55361.38 88888.00 2007-07-17 17:10:39.500 198 12443.12 76.40 55361.35 88888.00 2007-07-17 17:10:39.625 198 12443.12 76.40 55361.32 88888.00 2007-07-17 17:10:39.750 198 12443.10 76.42 55361.32 88888.00 2007-07-17 17:10:39.875 198 12443.08 76.38 55361.35 88888.00 2007-07-17 17:10:40.000 198 12443.15 76.38 55361.35 88888.00 2007-07-17 17:10:40.125 198 12443.12 76.42 55361.35 88888.00 2007-07-17 17:10:40.250 198 12443.08 76.40 55361.30 88888.00 2007-07-17 17:10:40.375 198 12443.12 76.40 55361.32 88888.00 2007-07-17 17:10:40.500 198 12443.15 76.38 55361.30 88888.00 2007-07-17 17:10:40.625 198 12443.05 76.35 55361.35 88888.00 2007-07-17 17:10:40.750 198 12443.08 76.40 55361.38 88888.00 2007-07-17 17:10:40.875 198 12443.12 76.40 55361.35 88888.00 2007-07-17 17:10:41.000 198 12443.12 76.35 55361.32 88888.00 2007-07-17 17:10:41.125 198 12443.08 76.33 55361.35 88888.00 2007-07-17 17:10:41.250 198 12443.12 76.38 55361.32 88888.00 2007-07-17 17:10:41.375 198 12443.12 76.35 55361.32 88888.00 2007-07-17 17:10:41.500 198 12443.12 76.38 55361.32 88888.00 2007-07-17 17:10:41.625 198 12443.20 76.40 55361.32 88888.00 2007-07-17 17:10:41.750 198 12443.23 76.35 55361.32 88888.00 2007-07-17 17:10:41.875 198 12443.25 76.35 55361.35 88888.00 2007-07-17 17:10:42.000 198 12443.25 76.35 55361.35 88888.00 2007-07-17 17:10:42.125 198 12443.17 76.35 55361.35 88888.00 2007-07-17 17:10:42.250 198 12443.15 76.30 55361.38 88888.00 2007-07-17 17:10:42.375 198 12443.15 76.30 55361.35 88888.00 2007-07-17 17:10:42.500 198 12443.12 76.33 55361.35 88888.00 2007-07-17 17:10:42.625 198 12443.10 76.33 55361.40 88888.00 2007-07-17 17:10:42.750 198 12443.08 76.30 55361.40 88888.00 2007-07-17 17:10:42.875 198 12443.10 76.33 55361.40 88888.00 2007-07-17 17:10:43.000 198 12443.10 76.33 55361.38 88888.00 2007-07-17 17:10:43.125 198 12443.15 76.40 55361.38 88888.00 2007-07-17 17:10:43.250 198 12443.23 76.33 55361.40 88888.00 2007-07-17 17:10:43.375 198 12443.27 76.35 55361.43 88888.00 2007-07-17 17:10:43.500 198 12443.17 76.35 55361.43 88888.00 2007-07-17 17:10:43.625 198 12443.17 76.33 55361.40 88888.00 2007-07-17 17:10:43.750 198 12443.08 76.30 55361.35 88888.00 2007-07-17 17:10:43.875 198 12443.08 76.33 55361.35 88888.00 2007-07-17 17:10:44.000 198 12443.15 76.33 55361.38 88888.00 2007-07-17 17:10:44.125 198 12443.23 76.28 55361.40 88888.00 2007-07-17 17:10:44.250 198 12443.15 76.30 55361.40 88888.00 2007-07-17 17:10:44.375 198 12443.15 76.30 55361.38 88888.00 2007-07-17 17:10:44.500 198 12443.20 76.35 55361.40 88888.00 2007-07-17 17:10:44.625 198 12443.23 76.38 55361.43 88888.00 2007-07-17 17:10:44.750 198 12443.23 76.38 55361.38 88888.00 2007-07-17 17:10:44.875 198 12443.20 76.35 55361.35 88888.00 2007-07-17 17:10:45.000 198 12443.12 76.30 55361.35 88888.00 2007-07-17 17:10:45.125 198 12443.10 76.33 55361.40 88888.00 2007-07-17 17:10:45.250 198 12443.10 76.33 55361.43 88888.00 2007-07-17 17:10:45.375 198 12443.10 76.38 55361.43 88888.00 2007-07-17 17:10:45.500 198 12443.12 76.38 55361.38 88888.00 2007-07-17 17:10:45.625 198 12443.08 76.35 55361.38 88888.00 2007-07-17 17:10:45.750 198 12443.12 76.33 55361.35 88888.00 2007-07-17 17:10:45.875 198 12443.15 76.30 55361.38 88888.00 2007-07-17 17:10:46.000 198 12443.17 76.35 55361.38 88888.00 2007-07-17 17:10:46.125 198 12443.17 76.38 55361.40 88888.00 2007-07-17 17:10:46.250 198 12443.12 76.33 55361.38 88888.00 2007-07-17 17:10:46.375 198 12443.10 76.33 55361.38 88888.00 2007-07-17 17:10:46.500 198 12443.05 76.28 55361.38 88888.00 2007-07-17 17:10:46.625 198 12443.15 76.30 55361.38 88888.00 2007-07-17 17:10:46.750 198 12443.20 76.35 55361.38 88888.00 2007-07-17 17:10:46.875 198 12443.20 76.30 55361.35 88888.00 2007-07-17 17:10:47.000 198 12443.12 76.25 55361.35 88888.00 2007-07-17 17:10:47.125 198 12443.12 76.33 55361.40 88888.00 2007-07-17 17:10:47.250 198 12443.15 76.35 55361.40 88888.00 2007-07-17 17:10:47.375 198 12443.23 76.38 55361.43 88888.00 2007-07-17 17:10:47.500 198 12443.23 76.33 55361.40 88888.00 2007-07-17 17:10:47.625 198 12443.23 76.30 55361.38 88888.00 2007-07-17 17:10:47.750 198 12443.20 76.28 55361.38 88888.00 2007-07-17 17:10:47.875 198 12443.20 76.30 55361.40 88888.00 2007-07-17 17:10:48.000 198 12443.17 76.35 55361.38 88888.00 2007-07-17 17:10:48.125 198 12443.17 76.35 55361.38 88888.00 2007-07-17 17:10:48.250 198 12443.10 76.28 55361.35 88888.00 2007-07-17 17:10:48.375 198 12443.20 76.30 55361.38 88888.00 2007-07-17 17:10:48.500 198 12443.23 76.33 55361.35 88888.00 2007-07-17 17:10:48.625 198 12443.20 76.35 55361.32 88888.00 2007-07-17 17:10:48.750 198 12443.23 76.40 55361.38 88888.00 2007-07-17 17:10:48.875 198 12443.25 76.40 55361.40 88888.00 2007-07-17 17:10:49.000 198 12443.25 76.30 55361.35 88888.00 2007-07-17 17:10:49.125 198 12443.20 76.20 55361.35 88888.00 2007-07-17 17:10:49.250 198 12443.10 76.22 55361.35 88888.00 2007-07-17 17:10:49.375 198 12443.12 76.28 55361.38 88888.00 2007-07-17 17:10:49.500 198 12443.15 76.33 55361.40 88888.00 2007-07-17 17:10:49.625 198 12443.17 76.33 55361.38 88888.00 2007-07-17 17:10:49.750 198 12443.25 76.35 55361.40 88888.00 2007-07-17 17:10:49.875 198 12443.25 76.33 55361.38 88888.00 2007-07-17 17:10:50.000 198 12443.17 76.28 55361.38 88888.00 2007-07-17 17:10:50.125 198 12443.23 76.28 55361.38 88888.00 2007-07-17 17:10:50.250 198 12443.12 76.25 55361.35 88888.00 2007-07-17 17:10:50.375 198 12443.15 76.28 55361.35 88888.00 2007-07-17 17:10:50.500 198 12443.17 76.30 55361.32 88888.00 2007-07-17 17:10:50.625 198 12443.15 76.25 55361.35 88888.00 2007-07-17 17:10:50.750 198 12443.20 76.30 55361.35 88888.00 2007-07-17 17:10:50.875 198 12443.25 76.28 55361.38 88888.00 2007-07-17 17:10:51.000 198 12443.20 76.25 55361.35 88888.00 2007-07-17 17:10:51.125 198 12443.12 76.20 55361.38 88888.00 2007-07-17 17:10:51.250 198 12443.10 76.20 55361.38 88888.00 2007-07-17 17:10:51.375 198 12443.17 76.22 55361.40 88888.00 2007-07-17 17:10:51.500 198 12443.17 76.22 55361.40 88888.00 2007-07-17 17:10:51.625 198 12443.15 76.20 55361.38 88888.00 2007-07-17 17:10:51.750 198 12443.15 76.22 55361.40 88888.00 2007-07-17 17:10:51.875 198 12443.17 76.25 55361.43 88888.00 2007-07-17 17:10:52.000 198 12443.20 76.22 55361.38 88888.00 2007-07-17 17:10:52.125 198 12443.17 76.20 55361.38 88888.00 2007-07-17 17:10:52.250 198 12443.17 76.20 55361.40 88888.00 2007-07-17 17:10:52.375 198 12443.25 76.22 55361.40 88888.00 2007-07-17 17:10:52.500 198 12443.35 76.20 55361.40 88888.00 2007-07-17 17:10:52.625 198 12443.35 76.25 55361.38 88888.00 2007-07-17 17:10:52.750 198 12443.33 76.22 55361.40 88888.00 2007-07-17 17:10:52.875 198 12443.27 76.20 55361.35 88888.00 2007-07-17 17:10:53.000 198 12443.27 76.20 55361.38 88888.00 2007-07-17 17:10:53.125 198 12443.30 76.22 55361.40 88888.00 2007-07-17 17:10:53.250 198 12443.27 76.17 55361.40 88888.00 2007-07-17 17:10:53.375 198 12443.27 76.15 55361.40 88888.00 2007-07-17 17:10:53.500 198 12443.27 76.20 55361.40 88888.00 2007-07-17 17:10:53.625 198 12443.27 76.25 55361.43 88888.00 2007-07-17 17:10:53.750 198 12443.23 76.17 55361.40 88888.00 2007-07-17 17:10:53.875 198 12443.23 76.10 55361.40 88888.00 2007-07-17 17:10:54.000 198 12443.20 76.15 55361.40 88888.00 2007-07-17 17:10:54.125 198 12443.15 76.20 55361.40 88888.00 2007-07-17 17:10:54.250 198 12443.17 76.17 55361.43 88888.00 2007-07-17 17:10:54.375 198 12443.25 76.20 55361.43 88888.00 2007-07-17 17:10:54.500 198 12443.23 76.22 55361.43 88888.00 2007-07-17 17:10:54.625 198 12443.25 76.17 55361.38 88888.00 2007-07-17 17:10:54.750 198 12443.27 76.15 55361.38 88888.00 2007-07-17 17:10:54.875 198 12443.27 76.10 55361.40 88888.00 2007-07-17 17:10:55.000 198 12443.20 76.10 55361.40 88888.00 2007-07-17 17:10:55.125 198 12443.17 76.15 55361.40 88888.00 2007-07-17 17:10:55.250 198 12443.17 76.17 55361.43 88888.00 2007-07-17 17:10:55.375 198 12443.20 76.17 55361.45 88888.00 2007-07-17 17:10:55.500 198 12443.25 76.17 55361.45 88888.00 2007-07-17 17:10:55.625 198 12443.35 76.17 55361.38 88888.00 2007-07-17 17:10:55.750 198 12443.35 76.12 55361.38 88888.00 2007-07-17 17:10:55.875 198 12443.30 76.10 55361.38 88888.00 2007-07-17 17:10:56.000 198 12443.27 76.10 55361.38 88888.00 2007-07-17 17:10:56.125 198 12443.27 76.08 55361.38 88888.00 2007-07-17 17:10:56.250 198 12443.25 76.12 55361.40 88888.00 2007-07-17 17:10:56.375 198 12443.33 76.17 55361.40 88888.00 2007-07-17 17:10:56.500 198 12443.38 76.15 55361.38 88888.00 2007-07-17 17:10:56.625 198 12443.33 76.12 55361.32 88888.00 2007-07-17 17:10:56.750 198 12443.25 76.10 55361.35 88888.00 2007-07-17 17:10:56.875 198 12443.30 76.12 55361.40 88888.00 2007-07-17 17:10:57.000 198 12443.35 76.12 55361.40 88888.00 2007-07-17 17:10:57.125 198 12443.27 76.08 55361.38 88888.00 2007-07-17 17:10:57.250 198 12443.25 76.08 55361.35 88888.00 2007-07-17 17:10:57.375 198 12443.25 76.08 55361.35 88888.00 2007-07-17 17:10:57.500 198 12443.23 76.05 55361.32 88888.00 2007-07-17 17:10:57.625 198 12443.23 76.05 55361.32 88888.00 2007-07-17 17:10:57.750 198 12443.30 76.10 55361.38 88888.00 2007-07-17 17:10:57.875 198 12443.33 76.15 55361.38 88888.00 2007-07-17 17:10:58.000 198 12443.30 76.12 55361.40 88888.00 2007-07-17 17:10:58.125 198 12443.30 76.12 55361.40 88888.00 2007-07-17 17:10:58.250 198 12443.23 76.10 55361.40 88888.00 2007-07-17 17:10:58.375 198 12443.17 76.12 55361.38 88888.00 2007-07-17 17:10:58.500 198 12443.15 76.10 55361.40 88888.00 2007-07-17 17:10:58.625 198 12443.23 76.10 55361.43 88888.00 2007-07-17 17:10:58.750 198 12443.20 76.08 55361.35 88888.00 2007-07-17 17:10:58.875 198 12443.15 76.08 55361.38 88888.00 2007-07-17 17:10:59.000 198 12443.15 76.10 55361.38 88888.00 2007-07-17 17:10:59.125 198 12443.17 76.10 55361.40 88888.00 2007-07-17 17:10:59.250 198 12443.12 76.08 55361.43 88888.00 2007-07-17 17:10:59.375 198 12443.27 76.08 55361.43 88888.00 2007-07-17 17:10:59.500 198 12443.27 76.08 55361.45 88888.00 2007-07-17 17:10:59.625 198 12443.23 76.08 55361.43 88888.00 2007-07-17 17:10:59.750 198 12443.25 76.10 55361.43 88888.00 2007-07-17 17:10:59.875 198 12443.25 76.12 55361.40 88888.00 2007-07-17 17:11:00.000 198 12443.23 76.10 55361.40 88888.00 2007-07-17 17:11:00.125 198 12443.20 76.10 55361.43 88888.00 2007-07-17 17:11:00.250 198 12443.12 76.10 55361.43 88888.00 2007-07-17 17:11:00.375 198 12443.15 76.10 55361.38 88888.00 2007-07-17 17:11:00.500 198 12443.17 76.08 55361.38 88888.00 2007-07-17 17:11:00.625 198 12443.20 76.03 55361.35 88888.00 2007-07-17 17:11:00.750 198 12443.25 76.05 55361.38 88888.00 2007-07-17 17:11:00.875 198 12443.15 76.05 55361.38 88888.00 2007-07-17 17:11:01.000 198 12443.17 76.05 55361.35 88888.00 2007-07-17 17:11:01.125 198 12443.20 76.08 55361.40 88888.00 2007-07-17 17:11:01.250 198 12443.23 76.10 55361.38 88888.00 2007-07-17 17:11:01.375 198 12443.23 76.10 55361.35 88888.00 2007-07-17 17:11:01.500 198 12443.20 76.10 55361.35 88888.00 2007-07-17 17:11:01.625 198 12443.25 76.08 55361.38 88888.00 2007-07-17 17:11:01.750 198 12443.27 76.05 55361.32 88888.00 2007-07-17 17:11:01.875 198 12443.25 76.05 55361.32 88888.00 2007-07-17 17:11:02.000 198 12443.17 76.03 55361.30 88888.00 2007-07-17 17:11:02.125 198 12443.15 76.00 55361.30 88888.00 2007-07-17 17:11:02.250 198 12443.23 76.00 55361.32 88888.00 2007-07-17 17:11:02.375 198 12443.33 76.08 55361.38 88888.00 2007-07-17 17:11:02.500 198 12443.35 76.05 55361.38 88888.00 2007-07-17 17:11:02.625 198 12443.30 76.03 55361.32 88888.00 2007-07-17 17:11:02.750 198 12443.25 76.03 55361.35 88888.00 2007-07-17 17:11:02.875 198 12443.25 76.05 55361.38 88888.00 2007-07-17 17:11:03.000 198 12443.30 76.10 55361.38 88888.00 2007-07-17 17:11:03.125 198 12443.30 76.08 55361.32 88888.00 2007-07-17 17:11:03.250 198 12443.23 76.00 55361.32 88888.00 2007-07-17 17:11:03.375 198 12443.30 76.05 55361.35 88888.00 2007-07-17 17:11:03.500 198 12443.33 76.08 55361.38 88888.00 2007-07-17 17:11:03.625 198 12443.33 76.08 55361.35 88888.00 2007-07-17 17:11:03.750 198 12443.33 76.10 55361.35 88888.00 2007-07-17 17:11:03.875 198 12443.27 76.08 55361.32 88888.00 2007-07-17 17:11:04.000 198 12443.23 76.03 55361.32 88888.00 2007-07-17 17:11:04.125 198 12443.27 76.08 55361.35 88888.00 2007-07-17 17:11:04.250 198 12443.25 76.08 55361.38 88888.00 2007-07-17 17:11:04.375 198 12443.25 76.05 55361.35 88888.00 2007-07-17 17:11:04.500 198 12443.27 76.03 55361.35 88888.00 2007-07-17 17:11:04.625 198 12443.23 76.03 55361.35 88888.00 2007-07-17 17:11:04.750 198 12443.20 76.10 55361.38 88888.00 2007-07-17 17:11:04.875 198 12443.17 76.12 55361.38 88888.00 2007-07-17 17:11:05.000 198 12443.23 76.08 55361.38 88888.00 2007-07-17 17:11:05.125 198 12443.25 76.03 55361.35 88888.00 2007-07-17 17:11:05.250 198 12443.20 75.97 55361.32 88888.00 2007-07-17 17:11:05.375 198 12443.20 75.97 55361.32 88888.00 2007-07-17 17:11:05.500 198 12443.23 75.97 55361.32 88888.00 2007-07-17 17:11:05.625 198 12443.25 76.03 55361.35 88888.00 2007-07-17 17:11:05.750 198 12443.25 76.00 55361.35 88888.00 2007-07-17 17:11:05.875 198 12443.27 76.03 55361.35 88888.00 2007-07-17 17:11:06.000 198 12443.27 76.05 55361.35 88888.00 2007-07-17 17:11:06.125 198 12443.27 76.05 55361.38 88888.00 2007-07-17 17:11:06.250 198 12443.25 75.97 55361.38 88888.00 2007-07-17 17:11:06.375 198 12443.15 75.97 55361.38 88888.00 2007-07-17 17:11:06.500 198 12443.23 76.03 55361.40 88888.00 2007-07-17 17:11:06.625 198 12443.27 76.05 55361.38 88888.00 2007-07-17 17:11:06.750 198 12443.27 76.03 55361.35 88888.00 2007-07-17 17:11:06.875 198 12443.23 75.95 55361.32 88888.00 2007-07-17 17:11:07.000 198 12443.20 75.95 55361.32 88888.00 2007-07-17 17:11:07.125 198 12443.17 76.03 55361.38 88888.00 2007-07-17 17:11:07.250 198 12443.25 76.08 55361.38 88888.00 2007-07-17 17:11:07.375 198 12443.30 76.03 55361.35 88888.00 2007-07-17 17:11:07.500 198 12443.27 76.03 55361.35 88888.00 2007-07-17 17:11:07.625 198 12443.27 76.00 55361.32 88888.00 2007-07-17 17:11:07.750 198 12443.25 76.00 55361.35 88888.00 2007-07-17 17:11:07.875 198 12443.20 75.97 55361.38 88888.00 2007-07-17 17:11:08.000 198 12443.12 76.03 55361.38 88888.00 2007-07-17 17:11:08.125 198 12443.15 76.03 55361.38 88888.00 2007-07-17 17:11:08.250 198 12443.15 76.00 55361.35 88888.00 2007-07-17 17:11:08.375 198 12443.27 76.03 55361.35 88888.00 2007-07-17 17:11:08.500 198 12443.40 76.05 55361.35 88888.00 2007-07-17 17:11:08.625 198 12443.33 76.00 55361.32 88888.00 2007-07-17 17:11:08.750 198 12443.17 76.00 55361.30 88888.00 2007-07-17 17:11:08.875 198 12443.15 75.97 55361.35 88888.00 2007-07-17 17:11:09.000 198 12443.17 76.03 55361.32 88888.00 2007-07-17 17:11:09.125 198 12443.20 76.05 55361.32 88888.00 2007-07-17 17:11:09.250 198 12443.20 76.03 55361.32 88888.00 2007-07-17 17:11:09.375 198 12443.25 76.03 55361.35 88888.00 2007-07-17 17:11:09.500 198 12443.27 75.97 55361.35 88888.00 2007-07-17 17:11:09.625 198 12443.23 75.97 55361.35 88888.00 2007-07-17 17:11:09.750 198 12443.17 76.00 55361.38 88888.00 2007-07-17 17:11:09.875 198 12443.23 76.00 55361.35 88888.00 2007-07-17 17:11:10.000 198 12443.35 76.00 55361.35 88888.00 2007-07-17 17:11:10.125 198 12443.40 75.97 55361.32 88888.00 2007-07-17 17:11:10.250 198 12443.38 76.00 55361.38 88888.00 2007-07-17 17:11:10.375 198 12443.35 76.03 55361.38 88888.00 2007-07-17 17:11:10.500 198 12443.35 76.05 55361.35 88888.00 2007-07-17 17:11:10.625 198 12443.30 76.03 55361.30 88888.00 2007-07-17 17:11:10.750 198 12443.25 75.97 55361.30 88888.00 2007-07-17 17:11:10.875 198 12443.27 75.97 55361.28 88888.00 2007-07-17 17:11:11.000 198 12443.25 76.03 55361.30 88888.00 2007-07-17 17:11:11.125 198 12443.30 76.05 55361.32 88888.00 2007-07-17 17:11:11.250 198 12443.33 76.03 55361.35 88888.00 2007-07-17 17:11:11.375 198 12443.33 76.05 55361.32 88888.00 2007-07-17 17:11:11.500 198 12443.33 76.05 55361.32 88888.00 2007-07-17 17:11:11.625 198 12443.30 76.03 55361.35 88888.00 2007-07-17 17:11:11.750 198 12443.33 76.00 55361.35 88888.00 2007-07-17 17:11:11.875 198 12443.33 76.03 55361.38 88888.00 2007-07-17 17:11:12.000 198 12443.30 76.05 55361.35 88888.00 2007-07-17 17:11:12.125 198 12443.25 76.08 55361.35 88888.00 2007-07-17 17:11:12.250 198 12443.15 76.05 55361.32 88888.00 2007-07-17 17:11:12.375 198 12443.15 76.03 55361.32 88888.00 2007-07-17 17:11:12.500 198 12443.20 76.00 55361.32 88888.00 2007-07-17 17:11:12.625 198 12443.25 76.03 55361.32 88888.00 2007-07-17 17:11:12.750 198 12443.23 75.97 55361.30 88888.00 2007-07-17 17:11:12.875 198 12443.23 76.00 55361.32 88888.00 2007-07-17 17:11:13.000 198 12443.17 76.03 55361.30 88888.00 2007-07-17 17:11:13.125 198 12443.15 76.03 55361.32 88888.00 2007-07-17 17:11:13.250 198 12443.20 76.05 55361.35 88888.00 2007-07-17 17:11:13.375 198 12443.25 76.05 55361.35 88888.00 2007-07-17 17:11:13.500 198 12443.25 76.03 55361.32 88888.00 2007-07-17 17:11:13.625 198 12443.25 76.03 55361.35 88888.00 2007-07-17 17:11:13.750 198 12443.30 76.05 55361.32 88888.00 2007-07-17 17:11:13.875 198 12443.27 76.03 55361.35 88888.00 2007-07-17 17:11:14.000 198 12443.23 76.05 55361.35 88888.00 2007-07-17 17:11:14.125 198 12443.20 76.05 55361.38 88888.00 2007-07-17 17:11:14.250 198 12443.20 76.00 55361.35 88888.00 2007-07-17 17:11:14.375 198 12443.23 76.05 55361.38 88888.00 2007-07-17 17:11:14.500 198 12443.17 76.05 55361.35 88888.00 2007-07-17 17:11:14.625 198 12443.17 76.00 55361.35 88888.00 2007-07-17 17:11:14.750 198 12443.12 75.97 55361.35 88888.00 2007-07-17 17:11:14.875 198 12443.12 75.97 55361.35 88888.00 2007-07-17 17:11:15.000 198 12443.17 76.00 55361.38 88888.00 2007-07-17 17:11:15.125 198 12443.23 76.08 55361.38 88888.00 2007-07-17 17:11:15.250 198 12443.23 76.10 55361.40 88888.00 2007-07-17 17:11:15.375 198 12443.17 76.08 55361.35 88888.00 2007-07-17 17:11:15.500 198 12443.10 76.05 55361.32 88888.00 2007-07-17 17:11:15.625 198 12443.12 76.03 55361.32 88888.00 2007-07-17 17:11:15.750 198 12443.20 76.08 55361.35 88888.00 2007-07-17 17:11:15.875 198 12443.25 76.08 55361.30 88888.00 2007-07-17 17:11:16.000 198 12443.23 76.08 55361.32 88888.00 2007-07-17 17:11:16.125 198 12443.17 76.08 55361.32 88888.00 2007-07-17 17:11:16.250 198 12443.15 76.05 55361.38 88888.00 2007-07-17 17:11:16.375 198 12443.20 76.08 55361.38 88888.00 2007-07-17 17:11:16.500 198 12443.15 76.05 55361.38 88888.00 2007-07-17 17:11:16.625 198 12443.12 76.03 55361.35 88888.00 2007-07-17 17:11:16.750 198 12443.15 76.05 55361.38 88888.00 2007-07-17 17:11:16.875 198 12443.20 76.10 55361.40 88888.00 2007-07-17 17:11:17.000 198 12443.23 76.05 55361.38 88888.00 2007-07-17 17:11:17.125 198 12443.23 76.05 55361.40 88888.00 2007-07-17 17:11:17.250 198 12443.15 76.05 55361.38 88888.00 2007-07-17 17:11:17.375 198 12443.17 76.05 55361.40 88888.00 2007-07-17 17:11:17.500 198 12443.17 76.10 55361.43 88888.00 2007-07-17 17:11:17.625 198 12443.17 76.10 55361.43 88888.00 2007-07-17 17:11:17.750 198 12443.17 76.03 55361.38 88888.00 2007-07-17 17:11:17.875 198 12443.15 75.97 55361.38 88888.00 2007-07-17 17:11:18.000 198 12443.15 75.97 55361.40 88888.00 2007-07-17 17:11:18.125 198 12443.20 76.03 55361.43 88888.00 2007-07-17 17:11:18.250 198 12443.10 75.95 55361.38 88888.00 2007-07-17 17:11:18.375 198 12443.10 75.95 55361.35 88888.00 2007-07-17 17:11:18.500 198 12443.15 76.00 55361.40 88888.00 2007-07-17 17:11:18.625 198 12443.25 76.08 55361.43 88888.00 2007-07-17 17:11:18.750 198 12443.23 76.03 55361.38 88888.00 2007-07-17 17:11:18.875 198 12443.20 76.00 55361.35 88888.00 2007-07-17 17:11:19.000 198 12443.15 75.97 55361.35 88888.00 2007-07-17 17:11:19.125 198 12443.10 76.00 55361.38 88888.00 2007-07-17 17:11:19.250 198 12443.12 76.08 55361.40 88888.00 2007-07-17 17:11:19.375 198 12443.20 76.10 55361.38 88888.00 2007-07-17 17:11:19.500 198 12443.23 76.10 55361.32 88888.00 2007-07-17 17:11:19.625 198 12443.25 76.10 55361.38 88888.00 2007-07-17 17:11:19.750 198 12443.25 76.12 55361.43 88888.00 2007-07-17 17:11:19.875 198 12443.23 76.17 55361.40 88888.00 2007-07-17 17:11:20.000 198 12443.23 76.15 55361.38 88888.00 2007-07-17 17:11:20.125 198 12443.17 76.12 55361.38 88888.00 2007-07-17 17:11:20.250 198 12443.15 76.15 55361.40 88888.00 2007-07-17 17:11:20.375 198 12443.23 76.17 55361.38 88888.00 2007-07-17 17:11:20.500 198 12443.25 76.12 55361.38 88888.00 2007-07-17 17:11:20.625 198 12443.12 76.05 55361.35 88888.00 2007-07-17 17:11:20.750 198 12443.10 76.05 55361.35 88888.00 2007-07-17 17:11:20.875 198 12443.23 76.12 55361.38 88888.00 2007-07-17 17:11:21.000 198 12443.27 76.15 55361.35 88888.00 2007-07-17 17:11:21.125 198 12443.20 76.12 55361.35 88888.00 2007-07-17 17:11:21.250 198 12443.17 76.10 55361.35 88888.00 2007-07-17 17:11:21.375 198 12443.23 76.12 55361.40 88888.00 2007-07-17 17:11:21.500 198 12443.15 76.10 55361.40 88888.00 2007-07-17 17:11:21.625 198 12443.17 76.10 55361.40 88888.00 2007-07-17 17:11:21.750 198 12443.23 76.10 55361.40 88888.00 2007-07-17 17:11:21.875 198 12443.27 76.15 55361.40 88888.00 2007-07-17 17:11:22.000 198 12443.27 76.12 55361.38 88888.00 2007-07-17 17:11:22.125 198 12443.33 76.15 55361.40 88888.00 2007-07-17 17:11:22.250 198 12443.27 76.12 55361.38 88888.00 2007-07-17 17:11:22.375 198 12443.23 76.12 55361.32 88888.00 2007-07-17 17:11:22.500 198 12443.17 76.15 55361.38 88888.00 2007-07-17 17:11:22.625 198 12443.20 76.17 55361.38 88888.00 2007-07-17 17:11:22.750 198 12443.20 76.12 55361.35 88888.00 2007-07-17 17:11:22.875 198 12443.23 76.10 55361.32 88888.00 2007-07-17 17:11:23.000 198 12443.23 76.12 55361.40 88888.00 2007-07-17 17:11:23.125 198 12443.20 76.12 55361.38 88888.00 2007-07-17 17:11:23.250 198 12443.17 76.20 55361.40 88888.00 2007-07-17 17:11:23.375 198 12443.20 76.17 55361.38 88888.00 2007-07-17 17:11:23.500 198 12443.15 76.12 55361.35 88888.00 2007-07-17 17:11:23.625 198 12443.12 76.10 55361.35 88888.00 2007-07-17 17:11:23.750 198 12443.05 76.08 55361.35 88888.00 2007-07-17 17:11:23.875 198 12443.05 76.08 55361.38 88888.00 2007-07-17 17:11:24.000 198 12443.12 76.12 55361.32 88888.00 2007-07-17 17:11:24.125 198 12443.25 76.17 55361.38 88888.00 2007-07-17 17:11:24.250 198 12443.27 76.12 55361.40 88888.00 2007-07-17 17:11:24.375 198 12443.20 76.12 55361.38 88888.00 2007-07-17 17:11:24.500 198 12443.15 76.12 55361.32 88888.00 2007-07-17 17:11:24.625 198 12443.17 76.15 55361.40 88888.00 2007-07-17 17:11:24.750 198 12443.20 76.17 55361.35 88888.00 2007-07-17 17:11:24.875 198 12443.15 76.10 55361.32 88888.00 2007-07-17 17:11:25.000 198 12443.15 76.10 55361.35 88888.00 2007-07-17 17:11:25.125 198 12443.17 76.15 55361.35 88888.00 2007-07-17 17:11:25.250 198 12443.12 76.17 55361.38 88888.00 2007-07-17 17:11:25.375 198 12443.15 76.17 55361.35 88888.00 2007-07-17 17:11:25.500 198 12443.12 76.12 55361.35 88888.00 2007-07-17 17:11:25.625 198 12443.15 76.15 55361.40 88888.00 2007-07-17 17:11:25.750 198 12443.17 76.20 55361.38 88888.00 2007-07-17 17:11:25.875 198 12443.12 76.22 55361.35 88888.00 2007-07-17 17:11:26.000 198 12443.20 76.17 55361.32 88888.00 2007-07-17 17:11:26.125 198 12443.25 76.20 55361.35 88888.00 2007-07-17 17:11:26.250 198 12443.25 76.15 55361.35 88888.00 2007-07-17 17:11:26.375 198 12443.25 76.17 55361.35 88888.00 2007-07-17 17:11:26.500 198 12443.20 76.17 55361.35 88888.00 2007-07-17 17:11:26.625 198 12443.23 76.20 55361.32 88888.00 2007-07-17 17:11:26.750 198 12443.30 76.20 55361.35 88888.00 2007-07-17 17:11:26.875 198 12443.30 76.20 55361.35 88888.00 2007-07-17 17:11:27.000 198 12443.27 76.17 55361.32 88888.00 2007-07-17 17:11:27.125 198 12443.30 76.20 55361.38 88888.00 2007-07-17 17:11:27.250 198 12443.30 76.25 55361.38 88888.00 2007-07-17 17:11:27.375 198 12443.27 76.28 55361.35 88888.00 2007-07-17 17:11:27.500 198 12443.20 76.20 55361.32 88888.00 2007-07-17 17:11:27.625 198 12443.15 76.20 55361.32 88888.00 2007-07-17 17:11:27.750 198 12443.25 76.22 55361.32 88888.00 2007-07-17 17:11:27.875 198 12443.30 76.22 55361.35 88888.00 2007-07-17 17:11:28.000 198 12443.25 76.22 55361.35 88888.00 2007-07-17 17:11:28.125 198 12443.25 76.20 55361.38 88888.00 2007-07-17 17:11:28.250 198 12443.20 76.22 55361.35 88888.00 2007-07-17 17:11:28.375 198 12443.17 76.22 55361.30 88888.00 2007-07-17 17:11:28.500 198 12443.23 76.25 55361.32 88888.00 2007-07-17 17:11:28.625 198 12443.27 76.20 55361.30 88888.00 2007-07-17 17:11:28.750 198 12443.25 76.25 55361.32 88888.00 2007-07-17 17:11:28.875 198 12443.25 76.28 55361.35 88888.00 2007-07-17 17:11:29.000 198 12443.27 76.25 55361.35 88888.00 2007-07-17 17:11:29.125 198 12443.23 76.17 55361.32 88888.00 2007-07-17 17:11:29.250 198 12443.23 76.20 55361.32 88888.00 2007-07-17 17:11:29.375 198 12443.27 76.22 55361.30 88888.00 2007-07-17 17:11:29.500 198 12443.33 76.28 55361.30 88888.00 2007-07-17 17:11:29.625 198 12443.27 76.25 55361.30 88888.00 2007-07-17 17:11:29.750 198 12443.23 76.25 55361.30 88888.00 2007-07-17 17:11:29.875 198 12443.23 76.28 55361.30 88888.00 2007-07-17 17:11:30.000 198 12443.30 76.28 55361.30 88888.00 2007-07-17 17:11:30.125 198 12443.30 76.30 55361.32 88888.00 2007-07-17 17:11:30.250 198 12443.27 76.35 55361.35 88888.00 2007-07-17 17:11:30.375 198 12443.27 76.38 55361.38 88888.00 2007-07-17 17:11:30.500 198 12443.23 76.33 55361.35 88888.00 2007-07-17 17:11:30.625 198 12443.20 76.28 55361.32 88888.00 2007-07-17 17:11:30.750 198 12443.23 76.28 55361.32 88888.00 2007-07-17 17:11:30.875 198 12443.25 76.20 55361.35 88888.00 2007-07-17 17:11:31.000 198 12443.23 76.25 55361.35 88888.00 2007-07-17 17:11:31.125 198 12443.17 76.30 55361.38 88888.00 2007-07-17 17:11:31.250 198 12443.17 76.30 55361.40 88888.00 2007-07-17 17:11:31.375 198 12443.17 76.33 55361.38 88888.00 2007-07-17 17:11:31.500 198 12443.15 76.33 55361.38 88888.00 2007-07-17 17:11:31.625 198 12443.25 76.33 55361.38 88888.00 2007-07-17 17:11:31.750 198 12443.27 76.33 55361.35 88888.00 2007-07-17 17:11:31.875 198 12443.20 76.28 55361.35 88888.00 2007-07-17 17:11:32.000 198 12443.10 76.25 55361.38 88888.00 2007-07-17 17:11:32.125 198 12443.12 76.28 55361.38 88888.00 2007-07-17 17:11:32.250 198 12443.08 76.28 55361.35 88888.00 2007-07-17 17:11:32.375 198 12443.10 76.33 55361.38 88888.00 2007-07-17 17:11:32.500 198 12443.08 76.33 55361.38 88888.00 2007-07-17 17:11:32.625 198 12443.10 76.35 55361.35 88888.00 2007-07-17 17:11:32.750 198 12443.17 76.35 55361.35 88888.00 2007-07-17 17:11:32.875 198 12443.15 76.33 55361.35 88888.00 2007-07-17 17:11:33.000 198 12443.15 76.38 55361.32 88888.00 2007-07-17 17:11:33.125 198 12443.10 76.38 55361.32 88888.00 2007-07-17 17:11:33.250 198 12443.10 76.35 55361.35 88888.00 2007-07-17 17:11:33.375 198 12443.15 76.35 55361.35 88888.00 2007-07-17 17:11:33.500 198 12443.12 76.42 55361.35 88888.00 2007-07-17 17:11:33.625 198 12443.12 76.47 55361.38 88888.00 2007-07-17 17:11:33.750 198 12443.15 76.47 55361.38 88888.00 2007-07-17 17:11:33.875 198 12443.12 76.40 55361.38 88888.00 2007-07-17 17:11:34.000 198 12443.12 76.42 55361.35 88888.00 2007-07-17 17:11:34.125 198 12443.12 76.40 55361.38 88888.00 2007-07-17 17:11:34.250 198 12443.05 76.40 55361.35 88888.00 2007-07-17 17:11:34.375 198 12443.02 76.45 55361.35 88888.00 2007-07-17 17:11:34.500 198 12442.98 76.40 55361.38 88888.00 2007-07-17 17:11:34.625 198 12443.08 76.42 55361.35 88888.00 2007-07-17 17:11:34.750 198 12443.10 76.40 55361.32 88888.00 2007-07-17 17:11:34.875 198 12443.12 76.40 55361.32 88888.00 2007-07-17 17:11:35.000 198 12443.15 76.40 55361.32 88888.00 2007-07-17 17:11:35.125 198 12443.10 76.38 55361.32 88888.00 2007-07-17 17:11:35.250 198 12443.05 76.35 55361.32 88888.00 2007-07-17 17:11:35.375 198 12443.05 76.38 55361.30 88888.00 2007-07-17 17:11:35.500 198 12443.00 76.38 55361.32 88888.00 2007-07-17 17:11:35.625 198 12443.08 76.42 55361.32 88888.00 2007-07-17 17:11:35.750 198 12443.10 76.42 55361.32 88888.00 2007-07-17 17:11:35.875 198 12443.08 76.40 55361.28 88888.00 2007-07-17 17:11:36.000 198 12443.10 76.35 55361.28 88888.00 2007-07-17 17:11:36.125 198 12443.02 76.42 55361.30 88888.00 2007-07-17 17:11:36.250 198 12442.98 76.45 55361.30 88888.00 2007-07-17 17:11:36.375 198 12443.00 76.47 55361.32 88888.00 2007-07-17 17:11:36.500 198 12443.12 76.47 55361.35 88888.00 2007-07-17 17:11:36.625 198 12443.23 76.47 55361.32 88888.00 2007-07-17 17:11:36.750 198 12443.17 76.45 55361.32 88888.00 2007-07-17 17:11:36.875 198 12443.08 76.42 55361.32 88888.00 2007-07-17 17:11:37.000 198 12443.05 76.42 55361.30 88888.00 2007-07-17 17:11:37.125 198 12443.10 76.50 55361.32 88888.00 2007-07-17 17:11:37.250 198 12443.08 76.53 55361.32 88888.00 2007-07-17 17:11:37.375 198 12443.10 76.45 55361.32 88888.00 2007-07-17 17:11:37.500 198 12443.08 76.45 55361.32 88888.00 2007-07-17 17:11:37.625 198 12443.08 76.50 55361.32 88888.00 2007-07-17 17:11:37.750 198 12443.02 76.47 55361.30 88888.00 2007-07-17 17:11:37.875 198 12443.08 76.42 55361.28 88888.00 2007-07-17 17:11:38.000 198 12443.08 76.42 55361.28 88888.00 2007-07-17 17:11:38.125 198 12443.10 76.45 55361.32 88888.00 2007-07-17 17:11:38.250 198 12443.05 76.47 55361.35 88888.00 2007-07-17 17:11:38.375 198 12443.08 76.50 55361.30 88888.00 2007-07-17 17:11:38.500 198 12443.08 76.50 55361.30 88888.00 2007-07-17 17:11:38.625 198 12443.08 76.50 55361.30 88888.00 2007-07-17 17:11:38.750 198 12443.02 76.47 55361.28 88888.00 2007-07-17 17:11:38.875 198 12443.02 76.50 55361.28 88888.00 2007-07-17 17:11:39.000 198 12443.08 76.55 55361.28 88888.00 2007-07-17 17:11:39.125 198 12443.15 76.55 55361.32 88888.00 2007-07-17 17:11:39.250 198 12443.12 76.50 55361.35 88888.00 2007-07-17 17:11:39.375 198 12443.12 76.50 55361.30 88888.00 2007-07-17 17:11:39.500 198 12443.05 76.47 55361.28 88888.00 2007-07-17 17:11:39.625 198 12443.08 76.55 55361.30 88888.00 2007-07-17 17:11:39.750 198 12443.12 76.58 55361.30 88888.00 2007-07-17 17:11:39.875 198 12443.08 76.55 55361.32 88888.00 2007-07-17 17:11:40.000 198 12443.05 76.53 55361.32 88888.00 2007-07-17 17:11:40.125 198 12443.08 76.55 55361.30 88888.00 2007-07-17 17:11:40.250 198 12443.05 76.53 55361.30 88888.00 2007-07-17 17:11:40.375 198 12443.10 76.55 55361.28 88888.00 2007-07-17 17:11:40.500 198 12443.05 76.50 55361.28 88888.00 2007-07-17 17:11:40.625 198 12443.10 76.55 55361.28 88888.00 2007-07-17 17:11:40.750 198 12443.15 76.60 55361.30 88888.00 2007-07-17 17:11:40.875 198 12443.08 76.55 55361.28 88888.00 2007-07-17 17:11:41.000 198 12443.00 76.50 55361.25 88888.00 2007-07-17 17:11:41.125 198 12443.00 76.55 55361.28 88888.00 2007-07-17 17:11:41.250 198 12443.00 76.60 55361.32 88888.00 2007-07-17 17:11:41.375 198 12443.08 76.60 55361.30 88888.00 2007-07-17 17:11:41.500 198 12443.12 76.53 55361.30 88888.00 2007-07-17 17:11:41.625 198 12443.02 76.50 55361.30 88888.00 2007-07-17 17:11:41.750 198 12443.02 76.53 55361.30 88888.00 2007-07-17 17:11:41.875 198 12443.05 76.53 55361.25 88888.00 2007-07-17 17:11:42.000 198 12443.15 76.55 55361.25 88888.00 2007-07-17 17:11:42.125 198 12443.15 76.62 55361.30 88888.00 2007-07-17 17:11:42.250 198 12443.10 76.62 55361.30 88888.00 2007-07-17 17:11:42.375 198 12443.08 76.60 55361.28 88888.00 2007-07-17 17:11:42.500 198 12443.05 76.55 55361.30 88888.00 2007-07-17 17:11:42.625 198 12443.05 76.58 55361.30 88888.00 2007-07-17 17:11:42.750 198 12443.08 76.53 55361.28 88888.00 2007-07-17 17:11:42.875 198 12443.15 76.58 55361.28 88888.00 2007-07-17 17:11:43.000 198 12443.10 76.58 55361.25 88888.00 2007-07-17 17:11:43.125 198 12443.05 76.58 55361.25 88888.00 2007-07-17 17:11:43.250 198 12443.02 76.50 55361.22 88888.00 2007-07-17 17:11:43.375 198 12443.08 76.50 55361.25 88888.00 2007-07-17 17:11:43.500 198 12443.02 76.55 55361.22 88888.00 2007-07-17 17:11:43.625 198 12443.02 76.62 55361.28 88888.00 2007-07-17 17:11:43.750 198 12443.05 76.60 55361.30 88888.00 2007-07-17 17:11:43.875 198 12443.10 76.55 55361.28 88888.00 2007-07-17 17:11:44.000 198 12443.15 76.53 55361.28 88888.00 2007-07-17 17:11:44.125 198 12443.17 76.55 55361.25 88888.00 2007-07-17 17:11:44.250 198 12443.12 76.60 55361.25 88888.00 2007-07-17 17:11:44.375 198 12443.08 76.58 55361.22 88888.00 2007-07-17 17:11:44.500 198 12443.05 76.58 55361.25 88888.00 2007-07-17 17:11:44.625 198 12443.05 76.47 55361.28 88888.00 2007-07-17 17:11:44.750 198 12443.08 76.60 55361.25 88888.00 2007-07-17 17:11:44.875 198 12443.05 76.67 55361.25 88888.00 2007-07-17 17:11:45.000 198 12443.12 76.60 55361.22 88888.00 2007-07-17 17:11:45.125 198 12443.15 76.65 55361.25 88888.00 2007-07-17 17:11:45.250 198 12443.12 76.65 55361.30 88888.00 2007-07-17 17:11:45.375 198 12443.15 76.65 55361.28 88888.00 2007-07-17 17:11:45.500 198 12443.15 76.65 55361.28 88888.00 2007-07-17 17:11:45.625 198 12443.08 76.67 55361.30 88888.00 2007-07-17 17:11:45.750 198 12443.02 76.67 55361.32 88888.00 2007-07-17 17:11:45.875 198 12443.08 76.62 55361.30 88888.00 2007-07-17 17:11:46.000 198 12443.02 76.55 55361.22 88888.00 2007-07-17 17:11:46.125 198 12443.08 76.58 55361.25 88888.00 2007-07-17 17:11:46.250 198 12443.08 76.58 55361.28 88888.00 2007-07-17 17:11:46.375 198 12443.08 76.60 55361.25 88888.00 2007-07-17 17:11:46.500 198 12443.05 76.60 55361.25 88888.00 2007-07-17 17:11:46.625 198 12443.10 76.65 55361.28 88888.00 2007-07-17 17:11:46.750 198 12443.05 76.60 55361.25 88888.00 2007-07-17 17:11:46.875 198 12443.02 76.55 55361.22 88888.00 2007-07-17 17:11:47.000 198 12442.98 76.60 55361.22 88888.00 2007-07-17 17:11:47.125 198 12443.02 76.65 55361.28 88888.00 2007-07-17 17:11:47.250 198 12443.02 76.65 55361.32 88888.00 2007-07-17 17:11:47.375 198 12443.08 76.65 55361.28 88888.00 2007-07-17 17:11:47.500 198 12443.00 76.65 55361.25 88888.00 2007-07-17 17:11:47.625 198 12442.92 76.62 55361.28 88888.00 2007-07-17 17:11:47.750 198 12442.95 76.60 55361.30 88888.00 2007-07-17 17:11:47.875 198 12443.00 76.58 55361.28 88888.00 2007-07-17 17:11:48.000 198 12443.02 76.55 55361.28 88888.00 2007-07-17 17:11:48.125 198 12443.00 76.53 55361.28 88888.00 2007-07-17 17:11:48.250 198 12442.98 76.50 55361.28 88888.00 2007-07-17 17:11:48.375 198 12443.02 76.53 55361.28 88888.00 2007-07-17 17:11:48.500 198 12443.00 76.58 55361.28 88888.00 2007-07-17 17:11:48.625 198 12443.00 76.58 55361.28 88888.00 2007-07-17 17:11:48.750 198 12442.98 76.58 55361.28 88888.00 2007-07-17 17:11:48.875 198 12443.02 76.58 55361.28 88888.00 2007-07-17 17:11:49.000 198 12443.05 76.62 55361.28 88888.00 2007-07-17 17:11:49.125 198 12443.05 76.62 55361.28 88888.00 2007-07-17 17:11:49.250 198 12443.05 76.62 55361.30 88888.00 2007-07-17 17:11:49.375 198 12443.12 76.67 55361.30 88888.00 2007-07-17 17:11:49.500 198 12443.12 76.62 55361.32 88888.00 2007-07-17 17:11:49.625 198 12443.08 76.50 55361.28 88888.00 2007-07-17 17:11:49.750 198 12442.98 76.47 55361.28 88888.00 2007-07-17 17:11:49.875 198 12443.00 76.55 55361.28 88888.00 2007-07-17 17:11:50.000 198 12443.08 76.58 55361.25 88888.00 2007-07-17 17:11:50.125 198 12443.12 76.62 55361.28 88888.00 2007-07-17 17:11:50.250 198 12443.10 76.60 55361.28 88888.00 2007-07-17 17:11:50.375 198 12443.15 76.58 55361.30 88888.00 2007-07-17 17:11:50.500 198 12443.17 76.60 55361.30 88888.00 2007-07-17 17:11:50.625 198 12443.12 76.58 55361.25 88888.00 2007-07-17 17:11:50.750 198 12443.08 76.55 55361.25 88888.00 2007-07-17 17:11:50.875 198 12443.08 76.53 55361.28 88888.00 2007-07-17 17:11:51.000 198 12443.05 76.50 55361.22 88888.00 2007-07-17 17:11:51.125 198 12443.08 76.50 55361.25 88888.00 2007-07-17 17:11:51.250 198 12443.10 76.55 55361.28 88888.00 2007-07-17 17:11:51.375 198 12443.15 76.53 55361.25 88888.00 2007-07-17 17:11:51.500 198 12443.08 76.50 55361.22 88888.00 2007-07-17 17:11:51.625 198 12443.00 76.50 55361.28 88888.00 2007-07-17 17:11:51.750 198 12443.08 76.53 55361.30 88888.00 2007-07-17 17:11:51.875 198 12443.15 76.58 55361.28 88888.00 2007-07-17 17:11:52.000 198 12443.15 76.60 55361.25 88888.00 2007-07-17 17:11:52.125 198 12443.12 76.60 55361.28 88888.00 2007-07-17 17:11:52.250 198 12443.08 76.53 55361.25 88888.00 2007-07-17 17:11:52.375 198 12443.10 76.47 55361.20 88888.00 2007-07-17 17:11:52.500 198 12443.17 76.50 55361.20 88888.00 2007-07-17 17:11:52.625 198 12443.17 76.55 55361.22 88888.00 2007-07-17 17:11:52.750 198 12443.12 76.50 55361.22 88888.00 2007-07-17 17:11:52.875 198 12443.02 76.45 55361.20 88888.00 2007-07-17 17:11:53.000 198 12443.02 76.45 55361.20 88888.00 2007-07-17 17:11:53.125 198 12443.15 76.53 55361.25 88888.00 2007-07-17 17:11:53.250 198 12443.17 76.55 55361.22 88888.00 2007-07-17 17:11:53.375 198 12443.12 76.47 55361.22 88888.00 2007-07-17 17:11:53.500 198 12443.08 76.42 55361.20 88888.00 2007-07-17 17:11:53.625 198 12443.05 76.47 55361.22 88888.00 2007-07-17 17:11:53.750 198 12442.98 76.47 55361.25 88888.00 2007-07-17 17:11:53.875 198 12443.02 76.45 55361.25 88888.00 2007-07-17 17:11:54.000 198 12443.10 76.47 55361.25 88888.00 2007-07-17 17:11:54.125 198 12443.08 76.58 55361.28 88888.00 2007-07-17 17:11:54.250 198 12443.10 76.58 55361.30 88888.00 2007-07-17 17:11:54.375 198 12443.10 76.53 55361.30 88888.00 2007-07-17 17:11:54.500 198 12443.05 76.42 55361.25 88888.00 2007-07-17 17:11:54.625 198 12443.05 76.42 55361.22 88888.00 2007-07-17 17:11:54.750 198 12443.10 76.47 55361.22 88888.00 2007-07-17 17:11:54.875 198 12443.10 76.47 55361.22 88888.00 2007-07-17 17:11:55.000 198 12443.12 76.53 55361.22 88888.00 2007-07-17 17:11:55.125 198 12443.10 76.45 55361.25 88888.00 2007-07-17 17:11:55.250 198 12443.02 76.40 55361.25 88888.00 2007-07-17 17:11:55.375 198 12443.08 76.45 55361.25 88888.00 2007-07-17 17:11:55.500 198 12443.10 76.47 55361.30 88888.00 2007-07-17 17:11:55.625 198 12443.05 76.42 55361.28 88888.00 2007-07-17 17:11:55.750 198 12443.08 76.50 55361.25 88888.00 2007-07-17 17:11:55.875 198 12443.10 76.53 55361.28 88888.00 2007-07-17 17:11:56.000 198 12443.08 76.42 55361.28 88888.00 2007-07-17 17:11:56.125 198 12443.02 76.40 55361.25 88888.00 2007-07-17 17:11:56.250 198 12443.05 76.42 55361.28 88888.00 2007-07-17 17:11:56.375 198 12443.15 76.53 55361.28 88888.00 2007-07-17 17:11:56.500 198 12443.12 76.50 55361.25 88888.00 2007-07-17 17:11:56.625 198 12443.10 76.45 55361.25 88888.00 2007-07-17 17:11:56.750 198 12443.10 76.42 55361.28 88888.00 2007-07-17 17:11:56.875 198 12443.08 76.40 55361.25 88888.00 2007-07-17 17:11:57.000 198 12443.05 76.42 55361.22 88888.00 2007-07-17 17:11:57.125 198 12443.05 76.45 55361.25 88888.00 2007-07-17 17:11:57.250 198 12443.02 76.40 55361.28 88888.00 2007-07-17 17:11:57.375 198 12443.05 76.45 55361.30 88888.00 2007-07-17 17:11:57.500 198 12443.02 76.38 55361.25 88888.00 2007-07-17 17:11:57.625 198 12443.08 76.35 55361.25 88888.00 2007-07-17 17:11:57.750 198 12443.05 76.35 55361.25 88888.00 2007-07-17 17:11:57.875 198 12443.02 76.33 55361.22 88888.00 2007-07-17 17:11:58.000 198 12443.05 76.35 55361.22 88888.00 2007-07-17 17:11:58.125 198 12443.08 76.40 55361.25 88888.00 2007-07-17 17:11:58.250 198 12443.15 76.35 55361.25 88888.00 2007-07-17 17:11:58.375 198 12443.17 76.35 55361.25 88888.00 2007-07-17 17:11:58.500 198 12443.15 76.33 55361.28 88888.00 2007-07-17 17:11:58.625 198 12443.08 76.30 55361.25 88888.00 2007-07-17 17:11:58.750 198 12442.98 76.28 55361.22 88888.00 2007-07-17 17:11:58.875 198 12443.02 76.30 55361.25 88888.00 2007-07-17 17:11:59.000 198 12443.10 76.35 55361.22 88888.00 2007-07-17 17:11:59.125 198 12443.05 76.35 55361.25 88888.00 2007-07-17 17:11:59.250 198 12443.00 76.33 55361.25 88888.00 2007-07-17 17:11:59.375 198 12443.02 76.30 55361.25 88888.00 2007-07-17 17:11:59.500 198 12443.12 76.33 55361.25 88888.00 2007-07-17 17:11:59.625 198 12443.17 76.35 55361.25 88888.00 2007-07-17 17:11:59.750 198 12443.15 76.30 55361.28 88888.00 2007-07-17 17:11:59.875 198 12443.12 76.28 55361.28 88888.00 2007-07-17 17:12:00.000 198 12443.08 76.28 55361.25 88888.00 2007-07-17 17:12:00.125 198 12443.05 76.30 55361.22 88888.00 2007-07-17 17:12:00.250 198 12443.05 76.30 55361.25 88888.00 2007-07-17 17:12:00.375 198 12443.12 76.30 55361.28 88888.00 2007-07-17 17:12:00.500 198 12443.10 76.30 55361.25 88888.00 2007-07-17 17:12:00.625 198 12443.08 76.28 55361.22 88888.00 2007-07-17 17:12:00.750 198 12443.12 76.28 55361.25 88888.00 2007-07-17 17:12:00.875 198 12443.17 76.30 55361.30 88888.00 2007-07-17 17:12:01.000 198 12443.20 76.28 55361.28 88888.00 2007-07-17 17:12:01.125 198 12443.12 76.25 55361.28 88888.00 2007-07-17 17:12:01.250 198 12443.10 76.25 55361.30 88888.00 2007-07-17 17:12:01.375 198 12443.10 76.22 55361.28 88888.00 2007-07-17 17:12:01.500 198 12443.15 76.17 55361.22 88888.00 2007-07-17 17:12:01.625 198 12443.17 76.20 55361.25 88888.00 2007-07-17 17:12:01.750 198 12443.15 76.22 55361.28 88888.00 2007-07-17 17:12:01.875 198 12443.05 76.20 55361.20 88888.00 2007-07-17 17:12:02.000 198 12443.02 76.15 55361.22 88888.00 2007-07-17 17:12:02.125 198 12443.05 76.20 55361.22 88888.00 2007-07-17 17:12:02.250 198 12443.05 76.20 55361.25 88888.00 2007-07-17 17:12:02.375 198 12443.08 76.22 55361.28 88888.00 2007-07-17 17:12:02.500 198 12443.00 76.15 55361.25 88888.00 2007-07-17 17:12:02.625 198 12443.02 76.08 55361.22 88888.00 2007-07-17 17:12:02.750 198 12443.05 76.12 55361.22 88888.00 2007-07-17 17:12:02.875 198 12443.08 76.20 55361.25 88888.00 2007-07-17 17:12:03.000 198 12443.00 76.20 55361.25 88888.00 2007-07-17 17:12:03.125 198 12442.92 76.12 55361.25 88888.00 2007-07-17 17:12:03.250 198 12443.00 76.15 55361.28 88888.00 2007-07-17 17:12:03.375 198 12443.15 76.17 55361.28 88888.00 2007-07-17 17:12:03.500 198 12443.23 76.15 55361.28 88888.00 2007-07-17 17:12:03.625 198 12443.20 76.12 55361.30 88888.00 2007-07-17 17:12:03.750 198 12443.20 76.08 55361.28 88888.00 2007-07-17 17:12:03.875 198 12443.20 76.12 55361.25 88888.00 2007-07-17 17:12:04.000 198 12443.17 76.12 55361.25 88888.00 2007-07-17 17:12:04.125 198 12443.12 76.15 55361.25 88888.00 2007-07-17 17:12:04.250 198 12443.08 76.10 55361.28 88888.00 2007-07-17 17:12:04.375 198 12443.15 76.12 55361.30 88888.00 2007-07-17 17:12:04.500 198 12443.20 76.10 55361.30 88888.00 2007-07-17 17:12:04.625 198 12443.17 76.08 55361.28 88888.00 2007-07-17 17:12:04.750 198 12443.15 76.05 55361.30 88888.00 2007-07-17 17:12:04.875 198 12443.10 76.10 55361.30 88888.00 2007-07-17 17:12:05.000 198 12443.08 76.05 55361.25 88888.00 2007-07-17 17:12:05.125 198 12443.02 76.03 55361.25 88888.00 2007-07-17 17:12:05.250 198 12442.98 76.03 55361.25 88888.00 2007-07-17 17:12:05.375 198 12443.05 76.03 55361.25 88888.00 2007-07-17 17:12:05.500 198 12443.08 76.03 55361.28 88888.00 2007-07-17 17:12:05.625 198 12443.08 76.00 55361.30 88888.00 2007-07-17 17:12:05.750 198 12443.12 76.03 55361.30 88888.00 2007-07-17 17:12:05.875 198 12443.10 75.97 55361.28 88888.00 2007-07-17 17:12:06.000 198 12443.10 75.97 55361.28 88888.00 2007-07-17 17:12:06.125 198 12443.05 75.97 55361.28 88888.00 2007-07-17 17:12:06.250 198 12443.05 75.95 55361.28 88888.00 2007-07-17 17:12:06.375 198 12443.10 75.92 55361.25 88888.00 2007-07-17 17:12:06.500 198 12443.10 75.95 55361.25 88888.00 2007-07-17 17:12:06.625 198 12443.08 75.97 55361.28 88888.00 2007-07-17 17:12:06.750 198 12443.10 75.97 55361.30 88888.00 2007-07-17 17:12:06.875 198 12443.10 75.92 55361.28 88888.00 2007-07-17 17:12:07.000 198 12443.10 75.92 55361.28 88888.00 2007-07-17 17:12:07.125 198 12443.10 75.95 55361.28 88888.00 2007-07-17 17:12:07.250 198 12443.17 75.92 55361.28 88888.00 2007-07-17 17:12:07.375 198 12443.10 75.92 55361.30 88888.00 2007-07-17 17:12:07.500 198 12443.08 75.97 55361.30 88888.00 2007-07-17 17:12:07.625 198 12443.05 76.00 55361.30 88888.00 2007-07-17 17:12:07.750 198 12442.95 75.97 55361.28 88888.00 2007-07-17 17:12:07.875 198 12442.88 75.95 55361.30 88888.00 2007-07-17 17:12:08.000 198 12442.90 75.92 55361.30 88888.00 2007-07-17 17:12:08.125 198 12442.92 75.88 55361.30 88888.00 2007-07-17 17:12:08.250 198 12442.90 75.80 55361.28 88888.00 2007-07-17 17:12:08.375 198 12442.95 75.83 55361.28 88888.00 2007-07-17 17:12:08.500 198 12443.02 75.88 55361.32 88888.00 2007-07-17 17:12:08.625 198 12443.02 75.88 55361.30 88888.00 2007-07-17 17:12:08.750 198 12443.02 75.88 55361.30 88888.00 2007-07-17 17:12:08.875 198 12443.02 75.83 55361.30 88888.00 2007-07-17 17:12:09.000 198 12443.00 75.85 55361.30 88888.00 2007-07-17 17:12:09.125 198 12443.00 75.83 55361.28 88888.00 2007-07-17 17:12:09.250 198 12443.02 75.83 55361.30 88888.00 2007-07-17 17:12:09.375 198 12443.10 75.88 55361.32 88888.00 2007-07-17 17:12:09.500 198 12443.05 75.88 55361.30 88888.00 2007-07-17 17:12:09.625 198 12442.98 75.88 55361.30 88888.00 2007-07-17 17:12:09.750 198 12442.98 75.83 55361.28 88888.00 2007-07-17 17:12:09.875 198 12443.00 75.80 55361.30 88888.00 2007-07-17 17:12:10.000 198 12443.02 75.80 55361.30 88888.00 2007-07-17 17:12:10.125 198 12443.08 75.85 55361.32 88888.00 2007-07-17 17:12:10.250 198 12443.15 75.80 55361.30 88888.00 2007-07-17 17:12:10.375 198 12443.12 75.78 55361.30 88888.00 2007-07-17 17:12:10.500 198 12443.08 75.80 55361.28 88888.00 2007-07-17 17:12:10.625 198 12443.00 75.80 55361.28 88888.00 2007-07-17 17:12:10.750 198 12442.98 75.75 55361.28 88888.00 2007-07-17 17:12:10.875 198 12443.00 75.78 55361.30 88888.00 2007-07-17 17:12:11.000 198 12443.02 75.78 55361.30 88888.00 2007-07-17 17:12:11.125 198 12442.98 75.75 55361.30 88888.00 2007-07-17 17:12:11.250 198 12442.92 75.78 55361.35 88888.00 2007-07-17 17:12:11.375 198 12443.00 75.75 55361.32 88888.00 2007-07-17 17:12:11.500 198 12443.02 75.72 55361.30 88888.00 2007-07-17 17:12:11.625 198 12443.00 75.70 55361.32 88888.00 2007-07-17 17:12:11.750 198 12443.00 75.72 55361.35 88888.00 2007-07-17 17:12:11.875 198 12443.12 75.78 55361.32 88888.00 2007-07-17 17:12:12.000 198 12443.02 75.75 55361.32 88888.00 2007-07-17 17:12:12.125 198 12442.92 75.67 55361.35 88888.00 2007-07-17 17:12:12.250 198 12442.90 75.62 55361.32 88888.00 2007-07-17 17:12:12.375 198 12442.98 75.65 55361.35 88888.00 2007-07-17 17:12:12.500 198 12443.00 75.70 55361.35 88888.00 2007-07-17 17:12:12.625 198 12443.00 75.72 55361.32 88888.00 2007-07-17 17:12:12.750 198 12443.00 75.72 55361.35 88888.00 2007-07-17 17:12:12.875 198 12443.02 75.65 55361.32 88888.00 2007-07-17 17:12:13.000 198 12443.10 75.67 55361.35 88888.00 2007-07-17 17:12:13.125 198 12443.08 75.67 55361.38 88888.00 2007-07-17 17:12:13.250 198 12443.00 75.58 55361.35 88888.00 2007-07-17 17:12:13.375 198 12443.00 75.58 55361.30 88888.00 2007-07-17 17:12:13.500 198 12443.08 75.67 55361.30 88888.00 2007-07-17 17:12:13.625 198 12443.17 75.72 55361.32 88888.00 2007-07-17 17:12:13.750 198 12443.20 75.70 55361.35 88888.00 2007-07-17 17:12:13.875 198 12443.08 75.60 55361.38 88888.00 2007-07-17 17:12:14.000 198 12443.02 75.58 55361.35 88888.00 2007-07-17 17:12:14.125 198 12443.12 75.58 55361.35 88888.00 2007-07-17 17:12:14.250 198 12443.00 75.60 55361.32 88888.00 2007-07-17 17:12:14.375 198 12442.92 75.58 55361.30 88888.00 2007-07-17 17:12:14.500 198 12442.92 75.62 55361.32 88888.00 2007-07-17 17:12:14.625 198 12442.98 75.58 55361.38 88888.00 2007-07-17 17:12:14.750 198 12442.92 75.55 55361.38 88888.00 2007-07-17 17:12:14.875 198 12442.92 75.55 55361.35 88888.00 2007-07-17 17:12:15.000 198 12442.98 75.53 55361.32 88888.00 2007-07-17 17:12:15.125 198 12442.95 75.53 55361.32 88888.00 2007-07-17 17:12:15.250 198 12442.95 75.47 55361.32 88888.00 2007-07-17 17:12:15.375 198 12443.00 75.47 55361.38 88888.00 2007-07-17 17:12:15.500 198 12443.02 75.45 55361.43 88888.00 2007-07-17 17:12:15.625 198 12442.98 75.50 55361.40 88888.00 2007-07-17 17:12:15.750 198 12442.98 75.50 55361.40 88888.00 2007-07-17 17:12:15.875 198 12443.02 75.47 55361.38 88888.00 2007-07-17 17:12:16.000 198 12443.10 75.47 55361.40 88888.00 2007-07-17 17:12:16.125 198 12443.12 75.47 55361.40 88888.00 2007-07-17 17:12:16.250 198 12443.08 75.45 55361.40 88888.00 2007-07-17 17:12:16.375 198 12443.15 75.40 55361.40 88888.00 2007-07-17 17:12:16.500 198 12443.15 75.40 55361.38 88888.00 2007-07-17 17:12:16.625 198 12443.10 75.47 55361.38 88888.00 2007-07-17 17:12:16.750 198 12443.08 75.42 55361.35 88888.00 2007-07-17 17:12:16.875 198 12443.05 75.42 55361.40 88888.00 2007-07-17 17:12:17.000 198 12443.00 75.35 55361.38 88888.00 2007-07-17 17:12:17.125 198 12443.08 75.35 55361.40 88888.00 2007-07-17 17:12:17.250 198 12443.10 75.42 55361.40 88888.00 2007-07-17 17:12:17.375 198 12443.15 75.42 55361.40 88888.00 2007-07-17 17:12:17.500 198 12443.17 75.40 55361.38 88888.00 2007-07-17 17:12:17.625 198 12443.15 75.38 55361.38 88888.00 2007-07-17 17:12:17.750 198 12443.15 75.40 55361.40 88888.00 2007-07-17 17:12:17.875 198 12443.08 75.40 55361.38 88888.00 2007-07-17 17:12:18.000 198 12443.02 75.33 55361.35 88888.00 2007-07-17 17:12:18.125 198 12443.02 75.30 55361.40 88888.00 2007-07-17 17:12:18.250 198 12443.10 75.33 55361.43 88888.00 2007-07-17 17:12:18.375 198 12443.10 75.35 55361.43 88888.00 2007-07-17 17:12:18.500 198 12443.10 75.35 55361.43 88888.00 2007-07-17 17:12:18.625 198 12443.10 75.38 55361.43 88888.00 2007-07-17 17:12:18.750 198 12443.12 75.33 55361.40 88888.00 2007-07-17 17:12:18.875 198 12443.10 75.28 55361.38 88888.00 2007-07-17 17:12:19.000 198 12443.12 75.30 55361.38 88888.00 2007-07-17 17:12:19.125 198 12443.12 75.30 55361.43 88888.00 2007-07-17 17:12:19.250 198 12443.08 75.33 55361.43 88888.00 2007-07-17 17:12:19.375 198 12443.08 75.25 55361.40 88888.00 2007-07-17 17:12:19.500 198 12443.05 75.20 55361.40 88888.00 2007-07-17 17:12:19.625 198 12443.02 75.22 55361.38 88888.00 2007-07-17 17:12:19.750 198 12443.00 75.22 55361.40 88888.00 2007-07-17 17:12:19.875 198 12442.95 75.25 55361.40 88888.00 2007-07-17 17:12:20.000 198 12442.92 75.28 55361.40 88888.00 2007-07-17 17:12:20.125 198 12443.00 75.28 55361.45 88888.00 2007-07-17 17:12:20.250 198 12443.05 75.15 55361.43 88888.00 2007-07-17 17:12:20.375 198 12443.05 75.17 55361.40 88888.00 2007-07-17 17:12:20.500 198 12442.98 75.22 55361.43 88888.00 2007-07-17 17:12:20.625 198 12442.90 75.17 55361.40 88888.00 2007-07-17 17:12:20.750 198 12442.88 75.20 55361.43 88888.00 2007-07-17 17:12:20.875 198 12442.95 75.20 55361.43 88888.00 2007-07-17 17:12:21.000 198 12442.98 75.22 55361.43 88888.00 2007-07-17 17:12:21.125 198 12443.02 75.28 55361.40 88888.00 2007-07-17 17:12:21.250 198 12442.98 75.25 55361.43 88888.00 2007-07-17 17:12:21.375 198 12443.00 75.22 55361.43 88888.00 2007-07-17 17:12:21.500 198 12443.05 75.20 55361.45 88888.00 2007-07-17 17:12:21.625 198 12443.00 75.22 55361.47 88888.00 2007-07-17 17:12:21.750 198 12442.92 75.22 55361.45 88888.00 2007-07-17 17:12:21.875 198 12442.90 75.17 55361.43 88888.00 2007-07-17 17:12:22.000 198 12442.95 75.15 55361.38 88888.00 2007-07-17 17:12:22.125 198 12442.98 75.17 55361.38 88888.00 2007-07-17 17:12:22.250 198 12442.95 75.12 55361.38 88888.00 2007-07-17 17:12:22.375 198 12443.02 75.20 55361.40 88888.00 2007-07-17 17:12:22.500 198 12443.10 75.22 55361.43 88888.00 2007-07-17 17:12:22.625 198 12443.05 75.17 55361.43 88888.00 2007-07-17 17:12:22.750 198 12442.95 75.17 55361.43 88888.00 2007-07-17 17:12:22.875 198 12442.95 75.15 55361.43 88888.00 2007-07-17 17:12:23.000 198 12442.98 75.15 55361.40 88888.00 2007-07-17 17:12:23.125 198 12443.00 75.17 55361.38 88888.00 2007-07-17 17:12:23.250 198 12442.95 75.15 55361.40 88888.00 2007-07-17 17:12:23.375 198 12442.98 75.10 55361.43 88888.00 2007-07-17 17:12:23.500 198 12443.05 75.08 55361.45 88888.00 2007-07-17 17:12:23.625 198 12443.02 75.12 55361.45 88888.00 2007-07-17 17:12:23.750 198 12443.00 75.08 55361.43 88888.00 2007-07-17 17:12:23.875 198 12443.00 75.05 55361.45 88888.00 2007-07-17 17:12:24.000 198 12443.00 75.03 55361.47 88888.00 2007-07-17 17:12:24.125 198 12443.00 75.05 55361.43 88888.00 2007-07-17 17:12:24.250 198 12442.98 75.08 55361.45 88888.00 2007-07-17 17:12:24.375 198 12442.95 75.03 55361.43 88888.00 2007-07-17 17:12:24.500 198 12442.98 74.97 55361.43 88888.00 2007-07-17 17:12:24.625 198 12442.98 75.00 55361.40 88888.00 2007-07-17 17:12:24.750 198 12443.02 75.05 55361.43 88888.00 2007-07-17 17:12:24.875 198 12443.02 75.03 55361.45 88888.00 2007-07-17 17:12:25.000 198 12442.92 75.03 55361.45 88888.00 2007-07-17 17:12:25.125 198 12442.92 75.00 55361.45 88888.00 2007-07-17 17:12:25.250 198 12443.00 75.00 55361.47 88888.00 2007-07-17 17:12:25.375 198 12443.00 75.03 55361.47 88888.00 2007-07-17 17:12:25.500 198 12442.92 75.03 55361.47 88888.00 2007-07-17 17:12:25.625 198 12442.98 75.00 55361.47 88888.00 2007-07-17 17:12:25.750 198 12442.98 75.00 55361.45 88888.00 2007-07-17 17:12:25.875 198 12442.90 74.97 55361.40 88888.00 2007-07-17 17:12:26.000 198 12442.90 75.00 55361.40 88888.00 2007-07-17 17:12:26.125 198 12443.00 75.05 55361.43 88888.00 2007-07-17 17:12:26.250 198 12443.00 75.00 55361.43 88888.00 2007-07-17 17:12:26.375 198 12443.00 74.97 55361.43 88888.00 2007-07-17 17:12:26.500 198 12442.95 75.00 55361.43 88888.00 2007-07-17 17:12:26.625 198 12442.98 75.00 55361.45 88888.00 2007-07-17 17:12:26.750 198 12442.90 74.95 55361.40 88888.00 2007-07-17 17:12:26.875 198 12442.90 74.92 55361.40 88888.00 2007-07-17 17:12:27.000 198 12442.98 74.90 55361.40 88888.00 2007-07-17 17:12:27.125 198 12443.02 74.95 55361.43 88888.00 2007-07-17 17:12:27.250 198 12443.00 74.92 55361.45 88888.00 2007-07-17 17:12:27.375 198 12443.00 74.92 55361.45 88888.00 2007-07-17 17:12:27.500 198 12443.02 74.92 55361.47 88888.00 2007-07-17 17:12:27.625 198 12443.05 74.90 55361.47 88888.00 2007-07-17 17:12:27.750 198 12442.98 74.88 55361.43 88888.00 2007-07-17 17:12:27.875 198 12442.95 74.90 55361.40 88888.00 2007-07-17 17:12:28.000 198 12443.00 74.88 55361.43 88888.00 2007-07-17 17:12:28.125 198 12443.05 74.90 55361.47 88888.00 2007-07-17 17:12:28.250 198 12443.08 74.90 55361.45 88888.00 2007-07-17 17:12:28.375 198 12443.15 74.90 55361.40 88888.00 2007-07-17 17:12:28.500 198 12443.10 74.90 55361.43 88888.00 2007-07-17 17:12:28.625 198 12443.02 74.90 55361.45 88888.00 2007-07-17 17:12:28.750 198 12443.10 74.97 55361.47 88888.00 2007-07-17 17:12:28.875 198 12443.20 74.92 55361.47 88888.00 2007-07-17 17:12:29.000 198 12443.12 74.85 55361.53 88888.00 2007-07-17 17:12:29.125 198 12443.08 74.88 55361.55 88888.00 2007-07-17 17:12:29.250 198 12443.08 74.90 55361.47 88888.00 2007-07-17 17:12:29.375 198 12443.10 74.90 55361.45 88888.00 2007-07-17 17:12:29.500 198 12443.05 74.83 55361.45 88888.00 2007-07-17 17:12:29.625 198 12443.00 74.88 55361.47 88888.00 2007-07-17 17:12:29.750 198 12443.02 74.88 55361.47 88888.00 2007-07-17 17:12:29.875 198 12443.08 74.90 55361.47 88888.00 2007-07-17 17:12:30.000 198 12443.15 74.92 55361.47 88888.00 2007-07-17 17:12:30.125 198 12443.15 74.90 55361.45 88888.00 2007-07-17 17:12:30.250 198 12443.08 74.83 55361.47 88888.00 2007-07-17 17:12:30.375 198 12443.17 74.85 55361.47 88888.00 2007-07-17 17:12:30.500 198 12443.17 74.88 55361.47 88888.00 2007-07-17 17:12:30.625 198 12443.15 74.88 55361.45 88888.00 2007-07-17 17:12:30.750 198 12443.15 74.85 55361.47 88888.00 2007-07-17 17:12:30.875 198 12443.05 74.83 55361.50 88888.00 2007-07-17 17:12:31.000 198 12443.00 74.78 55361.50 88888.00 2007-07-17 17:12:31.125 198 12443.12 74.78 55361.50 88888.00 2007-07-17 17:12:31.250 198 12443.17 74.90 55361.53 88888.00 2007-07-17 17:12:31.375 198 12443.12 74.92 55361.50 88888.00 2007-07-17 17:12:31.500 198 12443.08 74.88 55361.47 88888.00 2007-07-17 17:12:31.625 198 12443.08 74.78 55361.43 88888.00 2007-07-17 17:12:31.750 198 12443.12 74.75 55361.47 88888.00 2007-07-17 17:12:31.875 198 12443.15 74.78 55361.50 88888.00 2007-07-17 17:12:32.000 198 12443.20 74.80 55361.47 88888.00 2007-07-17 17:12:32.125 198 12443.23 74.90 55361.50 88888.00 2007-07-17 17:12:32.250 198 12443.17 74.88 55361.50 88888.00 2007-07-17 17:12:32.375 198 12443.17 74.83 55361.47 88888.00 2007-07-17 17:12:32.500 198 12443.20 74.83 55361.45 88888.00 2007-07-17 17:12:32.625 198 12443.12 74.78 55361.45 88888.00 2007-07-17 17:12:32.750 198 12443.15 74.83 55361.47 88888.00 2007-07-17 17:12:32.875 198 12443.17 74.90 55361.47 88888.00 2007-07-17 17:12:33.000 198 12443.12 74.83 55361.45 88888.00 2007-07-17 17:12:33.125 198 12443.12 74.83 55361.47 88888.00 2007-07-17 17:12:33.250 198 12443.20 74.80 55361.50 88888.00 2007-07-17 17:12:33.375 198 12443.25 74.83 55361.53 88888.00 2007-07-17 17:12:33.500 198 12443.25 74.83 55361.50 88888.00 2007-07-17 17:12:33.625 198 12443.23 74.83 55361.47 88888.00 2007-07-17 17:12:33.750 198 12443.20 74.83 55361.53 88888.00 2007-07-17 17:12:33.875 198 12443.25 74.85 55361.47 88888.00 2007-07-17 17:12:34.000 198 12443.27 74.83 55361.43 88888.00 2007-07-17 17:12:34.125 198 12443.20 74.72 55361.45 88888.00 2007-07-17 17:12:34.250 198 12443.20 74.78 55361.50 88888.00 2007-07-17 17:12:34.375 198 12443.23 74.78 55361.47 88888.00 2007-07-17 17:12:34.500 198 12443.23 74.78 55361.47 88888.00 2007-07-17 17:12:34.625 198 12443.25 74.78 55361.47 88888.00 2007-07-17 17:12:34.750 198 12443.27 74.83 55361.53 88888.00 2007-07-17 17:12:34.875 198 12443.30 74.80 55361.53 88888.00 2007-07-17 17:12:35.000 198 12443.23 74.72 55361.50 88888.00 2007-07-17 17:12:35.125 198 12443.17 74.75 55361.50 88888.00 2007-07-17 17:12:35.250 198 12443.15 74.78 55361.50 88888.00 2007-07-17 17:12:35.375 198 12443.17 74.78 55361.50 88888.00 2007-07-17 17:12:35.500 198 12443.15 74.78 55361.53 88888.00 2007-07-17 17:12:35.625 198 12443.20 74.80 55361.53 88888.00 2007-07-17 17:12:35.750 198 12443.23 74.83 55361.50 88888.00 2007-07-17 17:12:35.875 198 12443.20 74.83 55361.45 88888.00 2007-07-17 17:12:36.000 198 12443.23 74.78 55361.47 88888.00 2007-07-17 17:12:36.125 198 12443.20 74.78 55361.50 88888.00 2007-07-17 17:12:36.250 198 12443.23 74.83 55361.53 88888.00 2007-07-17 17:12:36.375 198 12443.25 74.80 55361.47 88888.00 2007-07-17 17:12:36.500 198 12443.20 74.72 55361.45 88888.00 2007-07-17 17:12:36.625 198 12443.12 74.75 55361.45 88888.00 2007-07-17 17:12:36.750 198 12443.20 74.78 55361.45 88888.00 2007-07-17 17:12:36.875 198 12443.25 74.78 55361.45 88888.00 2007-07-17 17:12:37.000 198 12443.20 74.83 55361.45 88888.00 2007-07-17 17:12:37.125 198 12443.23 74.83 55361.45 88888.00 2007-07-17 17:12:37.250 198 12443.25 74.75 55361.45 88888.00 2007-07-17 17:12:37.375 198 12443.20 74.70 55361.40 88888.00 2007-07-17 17:12:37.500 198 12443.15 74.70 55361.43 88888.00 2007-07-17 17:12:37.625 198 12443.23 74.72 55361.43 88888.00 2007-07-17 17:12:37.750 198 12443.20 74.80 55361.43 88888.00 2007-07-17 17:12:37.875 198 12443.20 74.80 55361.50 88888.00 2007-07-17 17:12:38.000 198 12443.23 74.78 55361.47 88888.00 2007-07-17 17:12:38.125 198 12443.25 74.78 55361.47 88888.00 2007-07-17 17:12:38.250 198 12443.30 74.75 55361.45 88888.00 2007-07-17 17:12:38.375 198 12443.30 74.80 55361.45 88888.00 2007-07-17 17:12:38.500 198 12443.35 74.83 55361.50 88888.00 2007-07-17 17:12:38.625 198 12443.33 74.80 55361.47 88888.00 2007-07-17 17:12:38.750 198 12443.33 74.80 55361.47 88888.00 2007-07-17 17:12:38.875 198 12443.35 74.75 55361.43 88888.00 2007-07-17 17:12:39.000 198 12443.40 74.72 55361.40 88888.00 2007-07-17 17:12:39.125 198 12443.40 74.75 55361.43 88888.00 2007-07-17 17:12:39.250 198 12443.38 74.78 55361.50 88888.00 2007-07-17 17:12:39.375 198 12443.35 74.72 55361.47 88888.00 2007-07-17 17:12:39.500 198 12443.38 74.75 55361.45 88888.00 2007-07-17 17:12:39.625 198 12443.38 74.75 55361.45 88888.00 2007-07-17 17:12:39.750 198 12443.42 74.80 55361.47 88888.00 2007-07-17 17:12:39.875 198 12443.38 74.80 55361.47 88888.00 2007-07-17 17:12:40.000 198 12443.40 74.85 55361.47 88888.00 2007-07-17 17:12:40.125 198 12443.40 74.90 55361.53 88888.00 2007-07-17 17:12:40.250 198 12443.38 74.90 55361.50 88888.00 2007-07-17 17:12:40.375 198 12443.38 74.90 55361.47 88888.00 2007-07-17 17:12:40.500 198 12443.40 74.90 55361.50 88888.00 2007-07-17 17:12:40.625 198 12443.38 74.80 55361.50 88888.00 2007-07-17 17:12:40.750 198 12443.40 74.83 55361.53 88888.00 2007-07-17 17:12:40.875 198 12443.35 74.83 55361.47 88888.00 2007-07-17 17:12:41.000 198 12443.38 74.85 55361.50 88888.00 2007-07-17 17:12:41.125 198 12443.35 74.85 55361.50 88888.00 2007-07-17 17:12:41.250 198 12443.33 74.80 55361.45 88888.00 2007-07-17 17:12:41.375 198 12443.38 74.83 55361.47 88888.00 2007-07-17 17:12:41.500 198 12443.48 74.90 55361.50 88888.00 2007-07-17 17:12:41.625 198 12443.48 74.92 55361.50 88888.00 2007-07-17 17:12:41.750 198 12443.48 74.88 55361.45 88888.00 2007-07-17 17:12:41.875 198 12443.45 74.83 55361.45 88888.00 2007-07-17 17:12:42.000 198 12443.45 74.80 55361.47 88888.00 2007-07-17 17:12:42.125 198 12443.45 74.88 55361.53 88888.00 2007-07-17 17:12:42.250 198 12443.35 74.83 55361.50 88888.00 2007-07-17 17:12:42.375 198 12443.38 74.80 55361.45 88888.00 2007-07-17 17:12:42.500 198 12443.42 74.85 55361.43 88888.00 2007-07-17 17:12:42.625 198 12443.45 74.85 55361.47 88888.00 2007-07-17 17:12:42.750 198 12443.42 74.85 55361.45 88888.00 2007-07-17 17:12:42.875 198 12443.42 74.88 55361.45 88888.00 2007-07-17 17:12:43.000 198 12443.52 74.92 55361.45 88888.00 2007-07-17 17:12:43.125 198 12443.52 74.90 55361.45 88888.00 2007-07-17 17:12:43.250 198 12443.40 74.90 55361.45 88888.00 2007-07-17 17:12:43.375 198 12443.35 74.85 55361.47 88888.00 2007-07-17 17:12:43.500 198 12443.30 74.85 55361.47 88888.00 2007-07-17 17:12:43.625 198 12443.35 74.80 55361.43 88888.00 2007-07-17 17:12:43.750 198 12443.45 74.83 55361.43 88888.00 2007-07-17 17:12:43.875 198 12443.45 74.88 55361.45 88888.00 2007-07-17 17:12:44.000 198 12443.40 74.85 55361.45 88888.00 2007-07-17 17:12:44.125 198 12443.40 74.88 55361.47 88888.00 2007-07-17 17:12:44.250 198 12443.40 74.92 55361.50 88888.00 2007-07-17 17:12:44.375 198 12443.48 74.92 55361.47 88888.00 2007-07-17 17:12:44.500 198 12443.55 74.95 55361.50 88888.00 2007-07-17 17:12:44.625 198 12443.58 74.97 55361.47 88888.00 2007-07-17 17:12:44.750 198 12443.52 74.88 55361.43 88888.00 2007-07-17 17:12:44.875 198 12443.50 74.85 55361.40 88888.00 2007-07-17 17:12:45.000 198 12443.42 74.88 55361.35 88888.00 2007-07-17 17:12:45.125 198 12443.48 74.97 55361.40 88888.00 2007-07-17 17:12:45.250 198 12443.50 74.95 55361.40 88888.00 2007-07-17 17:12:45.375 198 12443.50 74.92 55361.43 88888.00 2007-07-17 17:12:45.500 198 12443.45 74.90 55361.40 88888.00 2007-07-17 17:12:45.625 198 12443.40 74.95 55361.40 88888.00 2007-07-17 17:12:45.750 198 12443.45 74.97 55361.43 88888.00 2007-07-17 17:12:45.875 198 12443.42 74.92 55361.40 88888.00 2007-07-17 17:12:46.000 198 12443.45 74.95 55361.40 88888.00 2007-07-17 17:12:46.125 198 12443.45 74.90 55361.40 88888.00 2007-07-17 17:12:46.250 198 12443.42 74.88 55361.40 88888.00 2007-07-17 17:12:46.375 198 12443.52 74.95 55361.45 88888.00 2007-07-17 17:12:46.500 198 12443.55 74.95 55361.45 88888.00 2007-07-17 17:12:46.625 198 12443.50 74.95 55361.45 88888.00 2007-07-17 17:12:46.750 198 12443.52 74.92 55361.45 88888.00 2007-07-17 17:12:46.875 198 12443.52 74.95 55361.43 88888.00 2007-07-17 17:12:47.000 198 12443.50 74.90 55361.40 88888.00 2007-07-17 17:12:47.125 198 12443.50 74.95 55361.43 88888.00 2007-07-17 17:12:47.250 198 12443.42 74.95 55361.40 88888.00 2007-07-17 17:12:47.375 198 12443.48 74.92 55361.40 88888.00 2007-07-17 17:12:47.500 198 12443.50 74.97 55361.40 88888.00 2007-07-17 17:12:47.625 198 12443.55 74.97 55361.43 88888.00 2007-07-17 17:12:47.750 198 12443.60 75.00 55361.43 88888.00 2007-07-17 17:12:47.875 198 12443.60 75.00 55361.38 88888.00 2007-07-17 17:12:48.000 198 12443.62 74.97 55361.38 88888.00 2007-07-17 17:12:48.125 198 12443.60 74.92 55361.35 88888.00 2007-07-17 17:12:48.250 198 12443.60 74.95 55361.40 88888.00 2007-07-17 17:12:48.375 198 12443.65 75.00 55361.40 88888.00 2007-07-17 17:12:48.500 198 12443.65 75.03 55361.40 88888.00 2007-07-17 17:12:48.625 198 12443.67 75.05 55361.43 88888.00 2007-07-17 17:12:48.750 198 12443.73 75.03 55361.40 88888.00 2007-07-17 17:12:48.875 198 12443.62 74.95 55361.38 88888.00 2007-07-17 17:12:49.000 198 12443.58 74.92 55361.40 88888.00 2007-07-17 17:12:49.125 198 12443.70 75.05 55361.43 88888.00 2007-07-17 17:12:49.250 198 12443.65 75.03 55361.38 88888.00 2007-07-17 17:12:49.375 198 12443.70 74.97 55361.40 88888.00 2007-07-17 17:12:49.500 198 12443.67 75.03 55361.45 88888.00 2007-07-17 17:12:49.625 198 12443.55 75.03 55361.40 88888.00 2007-07-17 17:12:49.750 198 12443.52 75.03 55361.38 88888.00 2007-07-17 17:12:49.875 198 12443.62 75.10 55361.40 88888.00 2007-07-17 17:12:50.000 198 12443.67 75.10 55361.40 88888.00 2007-07-17 17:12:50.125 198 12443.62 75.08 55361.40 88888.00 2007-07-17 17:12:50.250 198 12443.58 75.03 55361.40 88888.00 2007-07-17 17:12:50.375 198 12443.58 75.05 55361.40 88888.00 2007-07-17 17:12:50.500 198 12443.50 75.03 55361.38 88888.00 2007-07-17 17:12:50.625 198 12443.52 75.05 55361.38 88888.00 2007-07-17 17:12:50.750 198 12443.67 75.12 55361.38 88888.00 2007-07-17 17:12:50.875 198 12443.73 75.15 55361.38 88888.00 2007-07-17 17:12:51.000 198 12443.77 75.15 55361.38 88888.00 2007-07-17 17:12:51.125 198 12443.67 75.10 55361.32 88888.00 2007-07-17 17:12:51.250 198 12443.62 75.05 55361.38 88888.00 2007-07-17 17:12:51.375 198 12443.73 75.12 55361.40 88888.00 2007-07-17 17:12:51.500 198 12443.77 75.17 55361.40 88888.00 2007-07-17 17:12:51.625 198 12443.75 75.12 55361.38 88888.00 2007-07-17 17:12:51.750 198 12443.70 75.08 55361.38 88888.00 2007-07-17 17:12:51.875 198 12443.70 75.08 55361.38 88888.00 2007-07-17 17:12:52.000 198 12443.75 75.12 55361.38 88888.00 2007-07-17 17:12:52.125 198 12443.70 75.17 55361.38 88888.00 2007-07-17 17:12:52.250 198 12443.60 75.08 55361.35 88888.00 2007-07-17 17:12:52.375 198 12443.62 75.12 55361.35 88888.00 2007-07-17 17:12:52.500 198 12443.67 75.12 55361.35 88888.00 2007-07-17 17:12:52.625 198 12443.70 75.17 55361.40 88888.00 2007-07-17 17:12:52.750 198 12443.70 75.12 55361.43 88888.00 2007-07-17 17:12:52.875 198 12443.67 75.10 55361.38 88888.00 2007-07-17 17:12:53.000 198 12443.65 75.10 55361.38 88888.00 2007-07-17 17:12:53.125 198 12443.65 75.15 55361.40 88888.00 2007-07-17 17:12:53.250 198 12443.67 75.15 55361.38 88888.00 2007-07-17 17:12:53.375 198 12443.80 75.17 55361.40 88888.00 2007-07-17 17:12:53.500 198 12443.85 75.22 55361.43 88888.00 2007-07-17 17:12:53.625 198 12443.75 75.15 55361.40 88888.00 2007-07-17 17:12:53.750 198 12443.62 75.10 55361.35 88888.00 2007-07-17 17:12:53.875 198 12443.58 75.10 55361.32 88888.00 2007-07-17 17:12:54.000 198 12443.62 75.15 55361.35 88888.00 2007-07-17 17:12:54.125 198 12443.75 75.22 55361.40 88888.00 2007-07-17 17:12:54.250 198 12443.65 75.20 55361.38 88888.00 2007-07-17 17:12:54.375 198 12443.65 75.17 55361.35 88888.00 2007-07-17 17:12:54.500 198 12443.65 75.17 55361.35 88888.00 2007-07-17 17:12:54.625 198 12443.67 75.17 55361.38 88888.00 2007-07-17 17:12:54.750 198 12443.70 75.20 55361.38 88888.00 2007-07-17 17:12:54.875 198 12443.73 75.20 55361.35 88888.00 2007-07-17 17:12:55.000 198 12443.73 75.20 55361.38 88888.00 2007-07-17 17:12:55.125 198 12443.70 75.20 55361.38 88888.00 2007-07-17 17:12:55.250 198 12443.65 75.17 55361.35 88888.00 2007-07-17 17:12:55.375 198 12443.70 75.20 55361.32 88888.00 2007-07-17 17:12:55.500 198 12443.70 75.20 55361.32 88888.00 2007-07-17 17:12:55.625 198 12443.70 75.15 55361.35 88888.00 2007-07-17 17:12:55.750 198 12443.73 75.15 55361.38 88888.00 2007-07-17 17:12:55.875 198 12443.70 75.17 55361.35 88888.00 2007-07-17 17:12:56.000 198 12443.73 75.17 55361.35 88888.00 2007-07-17 17:12:56.125 198 12443.70 75.22 55361.38 88888.00 2007-07-17 17:12:56.250 198 12443.70 75.22 55361.35 88888.00 2007-07-17 17:12:56.375 198 12443.67 75.22 55361.35 88888.00 2007-07-17 17:12:56.500 198 12443.65 75.20 55361.35 88888.00 2007-07-17 17:12:56.625 198 12443.67 75.22 55361.38 88888.00 2007-07-17 17:12:56.750 198 12443.70 75.25 55361.40 88888.00 2007-07-17 17:12:56.875 198 12443.70 75.30 55361.38 88888.00 2007-07-17 17:12:57.000 198 12443.70 75.30 55361.38 88888.00 2007-07-17 17:12:57.125 198 12443.62 75.22 55361.35 88888.00 2007-07-17 17:12:57.250 198 12443.60 75.25 55361.32 88888.00 2007-07-17 17:12:57.375 198 12443.62 75.28 55361.35 88888.00 2007-07-17 17:12:57.500 198 12443.65 75.28 55361.38 88888.00 2007-07-17 17:12:57.625 198 12443.70 75.30 55361.38 88888.00 2007-07-17 17:12:57.750 198 12443.67 75.30 55361.38 88888.00 2007-07-17 17:12:57.875 198 12443.67 75.35 55361.38 88888.00 2007-07-17 17:12:58.000 198 12443.67 75.33 55361.38 88888.00 2007-07-17 17:12:58.125 198 12443.70 75.28 55361.38 88888.00 2007-07-17 17:12:58.250 198 12443.65 75.28 55361.38 88888.00 2007-07-17 17:12:58.375 198 12443.70 75.33 55361.38 88888.00 2007-07-17 17:12:58.500 198 12443.67 75.33 55361.35 88888.00 2007-07-17 17:12:58.625 198 12443.65 75.30 55361.32 88888.00 2007-07-17 17:12:58.750 198 12443.67 75.35 55361.35 88888.00 2007-07-17 17:12:58.875 198 12443.67 75.33 55361.35 88888.00 2007-07-17 17:12:59.000 198 12443.60 75.33 55361.35 88888.00 2007-07-17 17:12:59.125 198 12443.60 75.30 55361.32 88888.00 2007-07-17 17:12:59.250 198 12443.58 75.30 55361.35 88888.00 2007-07-17 17:12:59.375 198 12443.65 75.33 55361.35 88888.00 2007-07-17 17:12:59.500 198 12443.65 75.30 55361.35 88888.00 2007-07-17 17:12:59.625 198 12443.60 75.28 55361.32 88888.00 2007-07-17 17:12:59.750 198 12443.60 75.25 55361.32 88888.00 2007-07-17 17:12:59.875 198 12443.60 75.28 55361.32 88888.00 2007-07-17 17:13:00.000 198 12443.55 75.30 55361.35 88888.00 2007-07-17 17:13:00.125 198 12443.48 75.30 55361.35 88888.00 2007-07-17 17:13:00.250 198 12443.42 75.30 55361.30 88888.00 2007-07-17 17:13:00.375 198 12443.50 75.28 55361.32 88888.00 2007-07-17 17:13:00.500 198 12443.55 75.33 55361.32 88888.00 2007-07-17 17:13:00.625 198 12443.62 75.38 55361.32 88888.00 2007-07-17 17:13:00.750 198 12443.70 75.40 55361.35 88888.00 2007-07-17 17:13:00.875 198 12443.65 75.38 55361.32 88888.00 2007-07-17 17:13:01.000 198 12443.60 75.33 55361.30 88888.00 2007-07-17 17:13:01.125 198 12443.58 75.30 55361.28 88888.00 2007-07-17 17:13:01.250 198 12443.58 75.35 55361.35 88888.00 2007-07-17 17:13:01.375 198 12443.62 75.42 55361.38 88888.00 2007-07-17 17:13:01.500 198 12443.65 75.40 55361.35 88888.00 2007-07-17 17:13:01.625 198 12443.62 75.35 55361.30 88888.00 2007-07-17 17:13:01.750 198 12443.58 75.35 55361.30 88888.00 2007-07-17 17:13:01.875 198 12443.52 75.40 55361.32 88888.00 2007-07-17 17:13:02.000 198 12443.52 75.42 55361.30 88888.00 2007-07-17 17:13:02.125 198 12443.52 75.38 55361.30 88888.00 2007-07-17 17:13:02.250 198 12443.50 75.35 55361.32 88888.00 2007-07-17 17:13:02.375 198 12443.52 75.42 55361.35 88888.00 2007-07-17 17:13:02.500 198 12443.42 75.45 55361.35 88888.00 2007-07-17 17:13:02.625 198 12443.45 75.35 55361.32 88888.00 2007-07-17 17:13:02.750 198 12443.58 75.33 55361.32 88888.00 2007-07-17 17:13:02.875 198 12443.58 75.35 55361.32 88888.00 2007-07-17 17:13:03.000 198 12443.55 75.38 55361.32 88888.00 2007-07-17 17:13:03.125 198 12443.62 75.40 55361.38 88888.00 2007-07-17 17:13:03.250 198 12443.67 75.45 55361.35 88888.00 2007-07-17 17:13:03.375 198 12443.65 75.47 55361.32 88888.00 2007-07-17 17:13:03.500 198 12443.58 75.42 55361.32 88888.00 2007-07-17 17:13:03.625 198 12443.55 75.45 55361.32 88888.00 2007-07-17 17:13:03.750 198 12443.58 75.45 55361.35 88888.00 2007-07-17 17:13:03.875 198 12443.52 75.40 55361.35 88888.00 2007-07-17 17:13:04.000 198 12443.60 75.38 55361.30 88888.00 2007-07-17 17:13:04.125 198 12443.65 75.45 55361.32 88888.00 2007-07-17 17:13:04.250 198 12443.60 75.42 55361.35 88888.00 2007-07-17 17:13:04.375 198 12443.58 75.35 55361.30 88888.00 2007-07-17 17:13:04.500 198 12443.58 75.35 55361.30 88888.00 2007-07-17 17:13:04.625 198 12443.62 75.47 55361.32 88888.00 2007-07-17 17:13:04.750 198 12443.58 75.50 55361.32 88888.00 2007-07-17 17:13:04.875 198 12443.52 75.47 55361.30 88888.00 2007-07-17 17:13:05.000 198 12443.50 75.45 55361.30 88888.00 2007-07-17 17:13:05.125 198 12443.55 75.47 55361.32 88888.00 2007-07-17 17:13:05.250 198 12443.55 75.50 55361.35 88888.00 2007-07-17 17:13:05.375 198 12443.55 75.47 55361.38 88888.00 2007-07-17 17:13:05.500 198 12443.48 75.45 55361.32 88888.00 2007-07-17 17:13:05.625 198 12443.45 75.38 55361.28 88888.00 2007-07-17 17:13:05.750 198 12443.48 75.35 55361.28 88888.00 2007-07-17 17:13:05.875 198 12443.52 75.38 55361.28 88888.00 2007-07-17 17:13:06.000 198 12443.50 75.42 55361.32 88888.00 2007-07-17 17:13:06.125 198 12443.45 75.42 55361.35 88888.00 2007-07-17 17:13:06.250 198 12443.40 75.35 55361.32 88888.00 2007-07-17 17:13:06.375 198 12443.42 75.35 55361.30 88888.00 2007-07-17 17:13:06.500 198 12443.50 75.42 55361.32 88888.00 2007-07-17 17:13:06.625 198 12443.52 75.47 55361.32 88888.00 2007-07-17 17:13:06.750 198 12443.50 75.45 55361.32 88888.00 2007-07-17 17:13:06.875 198 12443.48 75.42 55361.32 88888.00 2007-07-17 17:13:07.000 198 12443.45 75.47 55361.32 88888.00 2007-07-17 17:13:07.125 198 12443.45 75.45 55361.35 88888.00 2007-07-17 17:13:07.250 198 12443.48 75.42 55361.35 88888.00 2007-07-17 17:13:07.375 198 12443.50 75.47 55361.30 88888.00 2007-07-17 17:13:07.500 198 12443.58 75.55 55361.35 88888.00 2007-07-17 17:13:07.625 198 12443.58 75.55 55361.35 88888.00 2007-07-17 17:13:07.750 198 12443.45 75.47 55361.32 88888.00 2007-07-17 17:13:07.875 198 12443.40 75.50 55361.32 88888.00 2007-07-17 17:13:08.000 198 12443.40 75.47 55361.32 88888.00 2007-07-17 17:13:08.125 198 12443.33 75.50 55361.30 88888.00 2007-07-17 17:13:08.250 198 12443.25 75.47 55361.28 88888.00 2007-07-17 17:13:08.375 198 12443.27 75.47 55361.28 88888.00 2007-07-17 17:13:08.500 198 12443.33 75.45 55361.25 88888.00 2007-07-17 17:13:08.625 198 12443.33 75.42 55361.28 88888.00 2007-07-17 17:13:08.750 198 12443.45 75.47 55361.30 88888.00 2007-07-17 17:13:08.875 198 12443.45 75.50 55361.32 88888.00 2007-07-17 17:13:09.000 198 12443.42 75.47 55361.28 88888.00 2007-07-17 17:13:09.125 198 12443.42 75.47 55361.30 88888.00 2007-07-17 17:13:09.250 198 12443.42 75.45 55361.30 88888.00 2007-07-17 17:13:09.375 198 12443.38 75.45 55361.30 88888.00 2007-07-17 17:13:09.500 198 12443.35 75.42 55361.30 88888.00 2007-07-17 17:13:09.625 198 12443.42 75.45 55361.32 88888.00 2007-07-17 17:13:09.750 198 12443.48 75.47 55361.30 88888.00 2007-07-17 17:13:09.875 198 12443.45 75.47 55361.30 88888.00 2007-07-17 17:13:10.000 198 12443.40 75.47 55361.28 88888.00 2007-07-17 17:13:10.125 198 12443.33 75.50 55361.32 88888.00 2007-07-17 17:13:10.250 198 12443.40 75.47 55361.32 88888.00 2007-07-17 17:13:10.375 198 12443.52 75.45 55361.32 88888.00 2007-07-17 17:13:10.500 198 12443.55 75.50 55361.35 88888.00 2007-07-17 17:13:10.625 198 12443.48 75.53 55361.30 88888.00 2007-07-17 17:13:10.750 198 12443.42 75.53 55361.32 88888.00 2007-07-17 17:13:10.875 198 12443.42 75.55 55361.32 88888.00 2007-07-17 17:13:11.000 198 12443.45 75.53 55361.30 88888.00 2007-07-17 17:13:11.125 198 12443.38 75.47 55361.32 88888.00 2007-07-17 17:13:11.250 198 12443.40 75.45 55361.30 88888.00 2007-07-17 17:13:11.375 198 12443.48 75.47 55361.30 88888.00 2007-07-17 17:13:11.500 198 12443.42 75.47 55361.35 88888.00 2007-07-17 17:13:11.625 198 12443.38 75.58 55361.35 88888.00 2007-07-17 17:13:11.750 198 12443.33 75.55 55361.35 88888.00 2007-07-17 17:13:11.875 198 12443.30 75.50 55361.35 88888.00 2007-07-17 17:13:12.000 198 12443.38 75.47 55361.35 88888.00 2007-07-17 17:13:12.125 198 12443.35 75.45 55361.35 88888.00 2007-07-17 17:13:12.250 198 12443.27 75.45 55361.35 88888.00 2007-07-17 17:13:12.375 198 12443.33 75.47 55361.32 88888.00 2007-07-17 17:13:12.500 198 12443.30 75.50 55361.32 88888.00 2007-07-17 17:13:12.625 198 12443.27 75.50 55361.32 88888.00 2007-07-17 17:13:12.750 198 12443.27 75.50 55361.35 88888.00 2007-07-17 17:13:12.875 198 12443.30 75.50 55361.35 88888.00 2007-07-17 17:13:13.000 198 12443.35 75.50 55361.35 88888.00 2007-07-17 17:13:13.125 198 12443.27 75.55 55361.38 88888.00 2007-07-17 17:13:13.250 198 12443.23 75.55 55361.38 88888.00 2007-07-17 17:13:13.375 198 12443.27 75.58 55361.35 88888.00 2007-07-17 17:13:13.500 198 12443.33 75.58 55361.32 88888.00 2007-07-17 17:13:13.625 198 12443.40 75.60 55361.38 88888.00 2007-07-17 17:13:13.750 198 12443.35 75.55 55361.38 88888.00 2007-07-17 17:13:13.875 198 12443.25 75.50 55361.35 88888.00 2007-07-17 17:13:14.000 198 12443.15 75.50 55361.30 88888.00 2007-07-17 17:13:14.125 198 12443.20 75.53 55361.35 88888.00 2007-07-17 17:13:14.250 198 12443.27 75.58 55361.35 88888.00 2007-07-17 17:13:14.375 198 12443.27 75.58 55361.32 88888.00 2007-07-17 17:13:14.500 198 12443.20 75.53 55361.35 88888.00 2007-07-17 17:13:14.625 198 12443.20 75.47 55361.40 88888.00 2007-07-17 17:13:14.750 198 12443.20 75.47 55361.40 88888.00 2007-07-17 17:13:14.875 198 12443.17 75.53 55361.38 88888.00 2007-07-17 17:13:15.000 198 12443.15 75.53 55361.35 88888.00 2007-07-17 17:13:15.125 198 12443.12 75.50 55361.38 88888.00 2007-07-17 17:13:15.250 198 12443.15 75.45 55361.35 88888.00 2007-07-17 17:13:15.375 198 12443.27 75.47 55361.35 88888.00 2007-07-17 17:13:15.500 198 12443.33 75.47 55361.38 88888.00 2007-07-17 17:13:15.625 198 12443.23 75.42 55361.38 88888.00 2007-07-17 17:13:15.750 198 12443.20 75.50 55361.40 88888.00 2007-07-17 17:13:15.875 198 12443.27 75.53 55361.43 88888.00 2007-07-17 17:13:16.000 198 12443.27 75.42 55361.38 88888.00 2007-07-17 17:13:16.125 198 12443.23 75.45 55361.35 88888.00 2007-07-17 17:13:16.250 198 12443.15 75.42 55361.35 88888.00 2007-07-17 17:13:16.375 198 12443.20 75.47 55361.38 88888.00 2007-07-17 17:13:16.500 198 12443.30 75.53 55361.40 88888.00 2007-07-17 17:13:16.625 198 12443.25 75.45 55361.38 88888.00 2007-07-17 17:13:16.750 198 12443.15 75.42 55361.38 88888.00 2007-07-17 17:13:16.875 198 12443.12 75.42 55361.40 88888.00 2007-07-17 17:13:17.000 198 12443.12 75.38 55361.35 88888.00 2007-07-17 17:13:17.125 198 12443.12 75.45 55361.35 88888.00 2007-07-17 17:13:17.250 198 12443.12 75.45 55361.38 88888.00 2007-07-17 17:13:17.375 198 12443.20 75.50 55361.40 88888.00 2007-07-17 17:13:17.500 198 12443.15 75.50 55361.38 88888.00 2007-07-17 17:13:17.625 198 12443.15 75.53 55361.40 88888.00 2007-07-17 17:13:17.750 198 12443.05 75.47 55361.38 88888.00 2007-07-17 17:13:17.875 198 12443.10 75.45 55361.38 88888.00 2007-07-17 17:13:18.000 198 12443.17 75.45 55361.38 88888.00 2007-07-17 17:13:18.125 198 12443.17 75.45 55361.35 88888.00 2007-07-17 17:13:18.250 198 12443.05 75.42 55361.40 88888.00 2007-07-17 17:13:18.375 198 12443.15 75.47 55361.40 88888.00 2007-07-17 17:13:18.500 198 12443.15 75.47 55361.40 88888.00 2007-07-17 17:13:18.625 198 12443.08 75.47 55361.38 88888.00 2007-07-17 17:13:18.750 198 12443.08 75.42 55361.40 88888.00 2007-07-17 17:13:18.875 198 12443.08 75.45 55361.40 88888.00 2007-07-17 17:13:19.000 198 12443.02 75.42 55361.38 88888.00 2007-07-17 17:13:19.125 198 12443.05 75.40 55361.38 88888.00 2007-07-17 17:13:19.250 198 12443.05 75.40 55361.43 88888.00 2007-07-17 17:13:19.375 198 12443.08 75.42 55361.43 88888.00 2007-07-17 17:13:19.500 198 12443.02 75.40 55361.40 88888.00 2007-07-17 17:13:19.625 198 12443.08 75.38 55361.40 88888.00 2007-07-17 17:13:19.750 198 12443.10 75.35 55361.40 88888.00 2007-07-17 17:13:19.875 198 12443.10 75.40 55361.40 88888.00 2007-07-17 17:13:20.000 198 12443.05 75.42 55361.40 88888.00 2007-07-17 17:13:20.125 198 12443.08 75.42 55361.45 88888.00 2007-07-17 17:13:20.250 198 12443.05 75.42 55361.43 88888.00 2007-07-17 17:13:20.375 198 12443.00 75.40 55361.40 88888.00 2007-07-17 17:13:20.500 198 12442.98 75.38 55361.38 88888.00 2007-07-17 17:13:20.625 198 12442.90 75.33 55361.38 88888.00 2007-07-17 17:13:20.750 198 12442.90 75.38 55361.45 88888.00 2007-07-17 17:13:20.875 198 12442.98 75.42 55361.47 88888.00 2007-07-17 17:13:21.000 198 12443.02 75.38 55361.45 88888.00 2007-07-17 17:13:21.125 198 12443.05 75.40 55361.45 88888.00 2007-07-17 17:13:21.250 198 12442.98 75.45 55361.45 88888.00 2007-07-17 17:13:21.375 198 12442.98 75.42 55361.47 88888.00 2007-07-17 17:13:21.500 198 12443.00 75.35 55361.47 88888.00 2007-07-17 17:13:21.625 198 12443.02 75.33 55361.47 88888.00 2007-07-17 17:13:21.750 198 12442.98 75.35 55361.45 88888.00 2007-07-17 17:13:21.875 198 12443.00 75.38 55361.45 88888.00 2007-07-17 17:13:22.000 198 12443.02 75.38 55361.43 88888.00 2007-07-17 17:13:22.125 198 12442.92 75.35 55361.38 88888.00 2007-07-17 17:13:22.250 198 12442.88 75.33 55361.38 88888.00 2007-07-17 17:13:22.375 198 12442.92 75.30 55361.40 88888.00 2007-07-17 17:13:22.500 198 12442.92 75.28 55361.40 88888.00 2007-07-17 17:13:22.625 198 12442.95 75.30 55361.45 88888.00 2007-07-17 17:13:22.750 198 12443.02 75.42 55361.50 88888.00 2007-07-17 17:13:22.875 198 12442.95 75.40 55361.43 88888.00 2007-07-17 17:13:23.000 198 12442.88 75.35 55361.40 88888.00 2007-07-17 17:13:23.125 198 12442.85 75.30 55361.43 88888.00 2007-07-17 17:13:23.250 198 12442.85 75.25 55361.45 88888.00 2007-07-17 17:13:23.375 198 12442.83 75.25 55361.45 88888.00 2007-07-17 17:13:23.500 198 12442.88 75.30 55361.47 88888.00 2007-07-17 17:13:23.625 198 12442.90 75.30 55361.45 88888.00 2007-07-17 17:13:23.750 198 12442.85 75.25 55361.40 88888.00 2007-07-17 17:13:23.875 198 12442.77 75.28 55361.40 88888.00 2007-07-17 17:13:24.000 198 12442.83 75.33 55361.45 88888.00 2007-07-17 17:13:24.125 198 12442.90 75.30 55361.47 88888.00 2007-07-17 17:13:24.250 198 12442.88 75.28 55361.43 88888.00 2007-07-17 17:13:24.375 198 12442.80 75.30 55361.40 88888.00 2007-07-17 17:13:24.500 198 12442.73 75.25 55361.43 88888.00 2007-07-17 17:13:24.625 198 12442.75 75.25 55361.43 88888.00 2007-07-17 17:13:24.750 198 12442.83 75.28 55361.43 88888.00 2007-07-17 17:13:24.875 198 12442.83 75.25 55361.43 88888.00 2007-07-17 17:13:25.000 198 12442.80 75.28 55361.43 88888.00 2007-07-17 17:13:25.125 198 12442.88 75.30 55361.40 88888.00 2007-07-17 17:13:25.250 198 12442.92 75.25 55361.43 88888.00 2007-07-17 17:13:25.375 198 12442.92 75.25 55361.43 88888.00 2007-07-17 17:13:25.500 198 12442.95 75.30 55361.43 88888.00 2007-07-17 17:13:25.625 198 12442.90 75.33 55361.43 88888.00 2007-07-17 17:13:25.750 198 12442.88 75.33 55361.45 88888.00 2007-07-17 17:13:25.875 198 12442.90 75.28 55361.45 88888.00 2007-07-17 17:13:26.000 198 12442.88 75.28 55361.45 88888.00 2007-07-17 17:13:26.125 198 12442.85 75.25 55361.45 88888.00 2007-07-17 17:13:26.250 198 12442.83 75.28 55361.45 88888.00 2007-07-17 17:13:26.375 198 12442.88 75.25 55361.45 88888.00 2007-07-17 17:13:26.500 198 12442.90 75.28 55361.47 88888.00 2007-07-17 17:13:26.625 198 12442.92 75.28 55361.45 88888.00 2007-07-17 17:13:26.750 198 12442.88 75.25 55361.45 88888.00 2007-07-17 17:13:26.875 198 12442.77 75.20 55361.43 88888.00 2007-07-17 17:13:27.000 198 12442.75 75.15 55361.38 88888.00 2007-07-17 17:13:27.125 198 12442.77 75.17 55361.38 88888.00 2007-07-17 17:13:27.250 198 12442.83 75.22 55361.38 88888.00 2007-07-17 17:13:27.375 198 12442.92 75.25 55361.38 88888.00 2007-07-17 17:13:27.500 198 12443.02 75.28 55361.40 88888.00 2007-07-17 17:13:27.625 198 12442.92 75.20 55361.40 88888.00 2007-07-17 17:13:27.750 198 12442.80 75.17 55361.43 88888.00 2007-07-17 17:13:27.875 198 12442.80 75.20 55361.43 88888.00 2007-07-17 17:13:28.000 198 12442.92 75.22 55361.45 88888.00 2007-07-17 17:13:28.125 198 12442.88 75.22 55361.43 88888.00 2007-07-17 17:13:28.250 198 12442.80 75.12 55361.43 88888.00 2007-07-17 17:13:28.375 198 12442.85 75.17 55361.45 88888.00 2007-07-17 17:13:28.500 198 12442.90 75.20 55361.47 88888.00 2007-07-17 17:13:28.625 198 12442.85 75.22 55361.43 88888.00 2007-07-17 17:13:28.750 198 12442.77 75.17 55361.43 88888.00 2007-07-17 17:13:28.875 198 12442.77 75.15 55361.45 88888.00 2007-07-17 17:13:29.000 198 12442.73 75.17 55361.45 88888.00 2007-07-17 17:13:29.125 198 12442.70 75.17 55361.43 88888.00 2007-07-17 17:13:29.250 198 12442.73 75.12 55361.40 88888.00 2007-07-17 17:13:29.375 198 12442.70 75.12 55361.43 88888.00 2007-07-17 17:13:29.500 198 12442.67 75.12 55361.45 88888.00 2007-07-17 17:13:29.625 198 12442.70 75.08 55361.47 88888.00 2007-07-17 17:13:29.750 198 12442.73 75.10 55361.47 88888.00 2007-07-17 17:13:29.875 198 12442.75 75.12 55361.47 88888.00 2007-07-17 17:13:30.000 198 12442.70 75.15 55361.45 88888.00 2007-07-17 17:13:30.125 198 12442.73 75.10 55361.43 88888.00 2007-07-17 17:13:30.250 198 12442.73 75.08 55361.45 88888.00 2007-07-17 17:13:30.375 198 12442.80 75.10 55361.43 88888.00 2007-07-17 17:13:30.500 198 12442.75 75.08 55361.45 88888.00 2007-07-17 17:13:30.625 198 12442.70 75.12 55361.47 88888.00 2007-07-17 17:13:30.750 198 12442.67 75.12 55361.45 88888.00 2007-07-17 17:13:30.875 198 12442.65 75.15 55361.45 88888.00 2007-07-17 17:13:31.000 198 12442.67 75.08 55361.43 88888.00 2007-07-17 17:13:31.125 198 12442.70 75.05 55361.43 88888.00 2007-07-17 17:13:31.250 198 12442.73 75.08 55361.43 88888.00 2007-07-17 17:13:31.375 198 12442.80 75.10 55361.45 88888.00 2007-07-17 17:13:31.500 198 12442.77 75.03 55361.43 88888.00 2007-07-17 17:13:31.625 198 12442.75 75.00 55361.45 88888.00 2007-07-17 17:13:31.750 198 12442.75 75.00 55361.45 88888.00 2007-07-17 17:13:31.875 198 12442.75 75.05 55361.45 88888.00 2007-07-17 17:13:32.000 198 12442.73 75.08 55361.43 88888.00 2007-07-17 17:13:32.125 198 12442.80 75.08 55361.45 88888.00 2007-07-17 17:13:32.250 198 12442.85 75.05 55361.47 88888.00 2007-07-17 17:13:32.375 198 12442.83 75.00 55361.47 88888.00 2007-07-17 17:13:32.500 198 12442.70 74.95 55361.43 88888.00 2007-07-17 17:13:32.625 198 12442.67 75.00 55361.47 88888.00 2007-07-17 17:13:32.750 198 12442.70 74.97 55361.47 88888.00 2007-07-17 17:13:32.875 198 12442.67 74.97 55361.43 88888.00 2007-07-17 17:13:33.000 198 12442.65 75.00 55361.43 88888.00 2007-07-17 17:13:33.125 198 12442.70 75.00 55361.43 88888.00 2007-07-17 17:13:33.250 198 12442.70 74.97 55361.45 88888.00 2007-07-17 17:13:33.375 198 12442.70 74.95 55361.45 88888.00 2007-07-17 17:13:33.500 198 12442.77 74.97 55361.45 88888.00 2007-07-17 17:13:33.625 198 12442.83 75.00 55361.45 88888.00 2007-07-17 17:13:33.750 198 12442.80 75.08 55361.45 88888.00 2007-07-17 17:13:33.875 198 12442.85 75.05 55361.45 88888.00 2007-07-17 17:13:34.000 198 12442.80 74.97 55361.45 88888.00 2007-07-17 17:13:34.125 198 12442.75 75.00 55361.53 88888.00 2007-07-17 17:13:34.250 198 12442.65 74.95 55361.50 88888.00 2007-07-17 17:13:34.375 198 12442.70 74.97 55361.50 88888.00 2007-07-17 17:13:34.500 198 12442.80 75.03 55361.50 88888.00 2007-07-17 17:13:34.625 198 12442.77 74.97 55361.47 88888.00 2007-07-17 17:13:34.750 198 12442.75 74.95 55361.47 88888.00 2007-07-17 17:13:34.875 198 12442.70 74.95 55361.47 88888.00 2007-07-17 17:13:35.000 198 12442.73 74.95 55361.47 88888.00 2007-07-17 17:13:35.125 198 12442.65 74.92 55361.50 88888.00 2007-07-17 17:13:35.250 198 12442.60 74.92 55361.47 88888.00 2007-07-17 17:13:35.375 198 12442.62 74.97 55361.47 88888.00 2007-07-17 17:13:35.500 198 12442.62 75.00 55361.47 88888.00 2007-07-17 17:13:35.625 198 12442.58 74.92 55361.47 88888.00 2007-07-17 17:13:35.750 198 12442.58 74.90 55361.45 88888.00 2007-07-17 17:13:35.875 198 12442.58 74.92 55361.50 88888.00 2007-07-17 17:13:36.000 198 12442.62 74.90 55361.47 88888.00 2007-07-17 17:13:36.125 198 12442.58 74.92 55361.50 88888.00 2007-07-17 17:13:36.250 198 12442.50 74.90 55361.45 88888.00 2007-07-17 17:13:36.375 198 12442.50 74.92 55361.45 88888.00 2007-07-17 17:13:36.500 198 12442.52 74.90 55361.45 88888.00 2007-07-17 17:13:36.625 198 12442.55 74.88 55361.43 88888.00 2007-07-17 17:13:36.750 198 12442.48 74.90 55361.43 88888.00 2007-07-17 17:13:36.875 198 12442.50 74.92 55361.47 88888.00 2007-07-17 17:13:37.000 198 12442.50 74.88 55361.45 88888.00 2007-07-17 17:13:37.125 198 12442.50 74.80 55361.43 88888.00 2007-07-17 17:13:37.250 198 12442.48 74.83 55361.45 88888.00 2007-07-17 17:13:37.375 198 12442.50 74.80 55361.45 88888.00 2007-07-17 17:13:37.500 198 12442.48 74.83 55361.47 88888.00 2007-07-17 17:13:37.625 198 12442.52 74.85 55361.50 88888.00 2007-07-17 17:13:37.750 198 12442.62 74.88 55361.50 88888.00 2007-07-17 17:13:37.875 198 12442.58 74.85 55361.47 88888.00 2007-07-17 17:13:38.000 198 12442.50 74.83 55361.45 88888.00 2007-07-17 17:13:38.125 198 12442.52 74.88 55361.50 88888.00 2007-07-17 17:13:38.250 198 12442.50 74.80 55361.53 88888.00 2007-07-17 17:13:38.375 198 12442.52 74.80 55361.47 88888.00 2007-07-17 17:13:38.500 198 12442.58 74.85 55361.50 88888.00 2007-07-17 17:13:38.625 198 12442.62 74.88 55361.53 88888.00 2007-07-17 17:13:38.750 198 12442.52 74.83 55361.50 88888.00 2007-07-17 17:13:38.875 198 12442.52 74.75 55361.50 88888.00 2007-07-17 17:13:39.000 198 12442.55 74.80 55361.50 88888.00 2007-07-17 17:13:39.125 198 12442.58 74.85 55361.50 88888.00 2007-07-17 17:13:39.250 198 12442.52 74.83 55361.50 88888.00 2007-07-17 17:13:39.375 198 12442.52 74.80 55361.53 88888.00 2007-07-17 17:13:39.500 198 12442.52 74.80 55361.50 88888.00 2007-07-17 17:13:39.625 198 12442.52 74.80 55361.50 88888.00 2007-07-17 17:13:39.750 198 12442.50 74.75 55361.50 88888.00 2007-07-17 17:13:39.875 198 12442.48 74.75 55361.50 88888.00 2007-07-17 17:13:40.000 198 12442.45 74.72 55361.53 88888.00 2007-07-17 17:13:40.125 198 12442.45 74.72 55361.53 88888.00 2007-07-17 17:13:40.250 198 12442.42 74.78 55361.53 88888.00 2007-07-17 17:13:40.375 198 12442.42 74.83 55361.50 88888.00 2007-07-17 17:13:40.500 198 12442.40 74.80 55361.53 88888.00 2007-07-17 17:13:40.625 198 12442.40 74.75 55361.55 88888.00 2007-07-17 17:13:40.750 198 12442.35 74.72 55361.55 88888.00 2007-07-17 17:13:40.875 198 12442.38 74.80 55361.55 88888.00 2007-07-17 17:13:41.000 198 12442.45 74.80 55361.53 88888.00 2007-07-17 17:13:41.125 198 12442.48 74.78 55361.57 88888.00 2007-07-17 17:13:41.250 198 12442.45 74.70 55361.53 88888.00 2007-07-17 17:13:41.375 198 12442.45 74.72 55361.50 88888.00 2007-07-17 17:13:41.500 198 12442.42 74.78 55361.53 88888.00 2007-07-17 17:13:41.625 198 12442.38 74.75 55361.50 88888.00 2007-07-17 17:13:41.750 198 12442.38 74.75 55361.50 88888.00 2007-07-17 17:13:41.875 198 12442.42 74.75 55361.55 88888.00 2007-07-17 17:13:42.000 198 12442.48 74.70 55361.55 88888.00 2007-07-17 17:13:42.125 198 12442.45 74.72 55361.57 88888.00 2007-07-17 17:13:42.250 198 12442.45 74.70 55361.53 88888.00 2007-07-17 17:13:42.375 198 12442.48 74.70 55361.53 88888.00 2007-07-17 17:13:42.500 198 12442.48 74.70 55361.55 88888.00 2007-07-17 17:13:42.625 198 12442.45 74.78 55361.55 88888.00 2007-07-17 17:13:42.750 198 12442.45 74.75 55361.53 88888.00 2007-07-17 17:13:42.875 198 12442.42 74.72 55361.50 88888.00 2007-07-17 17:13:43.000 198 12442.42 74.70 55361.47 88888.00 2007-07-17 17:13:43.125 198 12442.42 74.75 55361.53 88888.00 2007-07-17 17:13:43.250 198 12442.38 74.78 55361.55 88888.00 2007-07-17 17:13:43.375 198 12442.40 74.75 55361.55 88888.00 2007-07-17 17:13:43.500 198 12442.40 74.75 55361.50 88888.00 2007-07-17 17:13:43.625 198 12442.38 74.70 55361.53 88888.00 2007-07-17 17:13:43.750 198 12442.40 74.72 55361.50 88888.00 2007-07-17 17:13:43.875 198 12442.48 74.72 55361.53 88888.00 2007-07-17 17:13:44.000 198 12442.50 74.70 55361.53 88888.00 2007-07-17 17:13:44.125 198 12442.48 74.67 55361.53 88888.00 2007-07-17 17:13:44.250 198 12442.40 74.62 55361.55 88888.00 2007-07-17 17:13:44.375 198 12442.38 74.65 55361.53 88888.00 2007-07-17 17:13:44.500 198 12442.40 74.62 55361.50 88888.00 2007-07-17 17:13:44.625 198 12442.40 74.60 55361.50 88888.00 2007-07-17 17:13:44.750 198 12442.42 74.65 55361.50 88888.00 2007-07-17 17:13:44.875 198 12442.48 74.70 55361.53 88888.00 2007-07-17 17:13:45.000 198 12442.50 74.72 55361.53 88888.00 2007-07-17 17:13:45.125 198 12442.48 74.72 55361.53 88888.00 2007-07-17 17:13:45.250 198 12442.45 74.65 55361.50 88888.00 2007-07-17 17:13:45.375 198 12442.52 74.67 55361.55 88888.00 2007-07-17 17:13:45.500 198 12442.55 74.65 55361.53 88888.00 2007-07-17 17:13:45.625 198 12442.50 74.67 55361.50 88888.00 2007-07-17 17:13:45.750 198 12442.40 74.67 55361.50 88888.00 2007-07-17 17:13:45.875 198 12442.38 74.67 55361.53 88888.00 2007-07-17 17:13:46.000 198 12442.42 74.67 55361.50 88888.00 2007-07-17 17:13:46.125 198 12442.45 74.65 55361.55 88888.00 2007-07-17 17:13:46.250 198 12442.40 74.62 55361.55 88888.00 2007-07-17 17:13:46.375 198 12442.38 74.62 55361.53 88888.00 2007-07-17 17:13:46.500 198 12442.33 74.62 55361.50 88888.00 2007-07-17 17:13:46.625 198 12442.33 74.62 55361.50 88888.00 2007-07-17 17:13:46.750 198 12442.35 74.62 55361.53 88888.00 2007-07-17 17:13:46.875 198 12442.40 74.60 55361.50 88888.00 2007-07-17 17:13:47.000 198 12442.40 74.58 55361.47 88888.00 2007-07-17 17:13:47.125 198 12442.30 74.60 55361.50 88888.00 2007-07-17 17:13:47.250 198 12442.40 74.67 55361.50 88888.00 2007-07-17 17:13:47.375 198 12442.42 74.67 55361.47 88888.00 2007-07-17 17:13:47.500 198 12442.38 74.65 55361.47 88888.00 2007-07-17 17:13:47.625 198 12442.30 74.65 55361.53 88888.00 2007-07-17 17:13:47.750 198 12442.25 74.60 55361.50 88888.00 2007-07-17 17:13:47.875 198 12442.27 74.62 55361.53 88888.00 2007-07-17 17:13:48.000 198 12442.30 74.67 55361.53 88888.00 2007-07-17 17:13:48.125 198 12442.27 74.62 55361.53 88888.00 2007-07-17 17:13:48.250 198 12442.30 74.67 55361.53 88888.00 2007-07-17 17:13:48.375 198 12442.30 74.67 55361.53 88888.00 2007-07-17 17:13:48.500 198 12442.27 74.65 55361.47 88888.00 2007-07-17 17:13:48.625 198 12442.30 74.58 55361.47 88888.00 2007-07-17 17:13:48.750 198 12442.27 74.60 55361.53 88888.00 2007-07-17 17:13:48.875 198 12442.33 74.62 55361.50 88888.00 2007-07-17 17:13:49.000 198 12442.33 74.67 55361.45 88888.00 2007-07-17 17:13:49.125 198 12442.27 74.62 55361.45 88888.00 2007-07-17 17:13:49.250 198 12442.20 74.62 55361.47 88888.00 2007-07-17 17:13:49.375 198 12442.30 74.65 55361.50 88888.00 2007-07-17 17:13:49.500 198 12442.35 74.62 55361.50 88888.00 2007-07-17 17:13:49.625 198 12442.27 74.62 55361.47 88888.00 2007-07-17 17:13:49.750 198 12442.20 74.60 55361.47 88888.00 2007-07-17 17:13:49.875 198 12442.23 74.62 55361.50 88888.00 2007-07-17 17:13:50.000 198 12442.33 74.70 55361.47 88888.00 2007-07-17 17:13:50.125 198 12442.38 74.72 55361.50 88888.00 2007-07-17 17:13:50.250 198 12442.30 74.67 55361.53 88888.00 2007-07-17 17:13:50.375 198 12442.33 74.67 55361.53 88888.00 2007-07-17 17:13:50.500 198 12442.33 74.65 55361.53 88888.00 2007-07-17 17:13:50.625 198 12442.27 74.67 55361.53 88888.00 2007-07-17 17:13:50.750 198 12442.25 74.70 55361.53 88888.00 2007-07-17 17:13:50.875 198 12442.25 74.67 55361.55 88888.00 2007-07-17 17:13:51.000 198 12442.30 74.70 55361.53 88888.00 2007-07-17 17:13:51.125 198 12442.30 74.67 55361.50 88888.00 2007-07-17 17:13:51.250 198 12442.17 74.60 55361.47 88888.00 2007-07-17 17:13:51.375 198 12442.20 74.62 55361.47 88888.00 2007-07-17 17:13:51.500 198 12442.27 74.70 55361.53 88888.00 2007-07-17 17:13:51.625 198 12442.30 74.70 55361.53 88888.00 2007-07-17 17:13:51.750 198 12442.33 74.67 55361.53 88888.00 2007-07-17 17:13:51.875 198 12442.33 74.65 55361.50 88888.00 2007-07-17 17:13:52.000 198 12442.35 74.70 55361.47 88888.00 2007-07-17 17:13:52.125 198 12442.38 74.75 55361.47 88888.00 2007-07-17 17:13:52.250 198 12442.38 74.75 55361.53 88888.00 2007-07-17 17:13:52.375 198 12442.35 74.67 55361.47 88888.00 2007-07-17 17:13:52.500 198 12442.23 74.62 55361.47 88888.00 2007-07-17 17:13:52.625 198 12442.27 74.65 55361.53 88888.00 2007-07-17 17:13:52.750 198 12442.30 74.65 55361.50 88888.00 2007-07-17 17:13:52.875 198 12442.17 74.60 55361.50 88888.00 2007-07-17 17:13:53.000 198 12442.10 74.60 55361.50 88888.00 2007-07-17 17:13:53.125 198 12442.17 74.62 55361.55 88888.00 2007-07-17 17:13:53.250 198 12442.23 74.65 55361.55 88888.00 2007-07-17 17:13:53.375 198 12442.23 74.65 55361.53 88888.00 2007-07-17 17:13:53.500 198 12442.23 74.67 55361.53 88888.00 2007-07-17 17:13:53.625 198 12442.25 74.67 55361.53 88888.00 2007-07-17 17:13:53.750 198 12442.20 74.67 55361.50 88888.00 2007-07-17 17:13:53.875 198 12442.20 74.70 55361.53 88888.00 2007-07-17 17:13:54.000 198 12442.25 74.67 55361.55 88888.00 2007-07-17 17:13:54.125 198 12442.27 74.70 55361.55 88888.00 2007-07-17 17:13:54.250 198 12442.23 74.67 55361.50 88888.00 2007-07-17 17:13:54.375 198 12442.17 74.65 55361.50 88888.00 2007-07-17 17:13:54.500 198 12442.23 74.70 55361.53 88888.00 2007-07-17 17:13:54.625 198 12442.25 74.72 55361.50 88888.00 2007-07-17 17:13:54.750 198 12442.25 74.72 55361.47 88888.00 2007-07-17 17:13:54.875 198 12442.23 74.62 55361.47 88888.00 2007-07-17 17:13:55.000 198 12442.23 74.60 55361.45 88888.00 2007-07-17 17:13:55.125 198 12442.20 74.65 55361.47 88888.00 2007-07-17 17:13:55.250 198 12442.23 74.67 55361.50 88888.00 2007-07-17 17:13:55.375 198 12442.25 74.60 55361.47 88888.00 2007-07-17 17:13:55.500 198 12442.17 74.60 55361.45 88888.00 2007-07-17 17:13:55.625 198 12442.15 74.65 55361.47 88888.00 2007-07-17 17:13:55.750 198 12442.12 74.67 55361.45 88888.00 2007-07-17 17:13:55.875 198 12442.17 74.67 55361.45 88888.00 2007-07-17 17:13:56.000 198 12442.25 74.65 55361.47 88888.00 2007-07-17 17:13:56.125 198 12442.25 74.67 55361.50 88888.00 2007-07-17 17:13:56.250 198 12442.15 74.65 55361.47 88888.00 2007-07-17 17:13:56.375 198 12442.17 74.62 55361.45 88888.00 2007-07-17 17:13:56.500 198 12442.23 74.65 55361.47 88888.00 2007-07-17 17:13:56.625 198 12442.25 74.72 55361.50 88888.00 2007-07-17 17:13:56.750 198 12442.20 74.72 55361.47 88888.00 2007-07-17 17:13:56.875 198 12442.15 74.67 55361.50 88888.00 2007-07-17 17:13:57.000 198 12442.10 74.65 55361.47 88888.00 2007-07-17 17:13:57.125 198 12442.20 74.67 55361.50 88888.00 2007-07-17 17:13:57.250 198 12442.17 74.65 55361.50 88888.00 2007-07-17 17:13:57.375 198 12442.12 74.65 55361.50 88888.00 2007-07-17 17:13:57.500 198 12442.12 74.62 55361.47 88888.00 2007-07-17 17:13:57.625 198 12442.20 74.62 55361.47 88888.00 2007-07-17 17:13:57.750 198 12442.30 74.62 55361.47 88888.00 2007-07-17 17:13:57.875 198 12442.25 74.70 55361.47 88888.00 2007-07-17 17:13:58.000 198 12442.17 74.70 55361.47 88888.00 2007-07-17 17:13:58.125 198 12442.15 74.70 55361.50 88888.00 2007-07-17 17:13:58.250 198 12442.10 74.67 55361.50 88888.00 2007-07-17 17:13:58.375 198 12442.15 74.70 55361.47 88888.00 2007-07-17 17:13:58.500 198 12442.17 74.70 55361.50 88888.00 2007-07-17 17:13:58.625 198 12442.20 74.70 55361.53 88888.00 2007-07-17 17:13:58.750 198 12442.12 74.70 55361.47 88888.00 2007-07-17 17:13:58.875 198 12442.10 74.70 55361.47 88888.00 2007-07-17 17:13:59.000 198 12442.12 74.67 55361.45 88888.00 2007-07-17 17:13:59.125 198 12442.12 74.65 55361.50 88888.00 2007-07-17 17:13:59.250 198 12442.10 74.65 55361.50 88888.00 2007-07-17 17:13:59.375 198 12442.15 74.65 55361.47 88888.00 2007-07-17 17:13:59.500 198 12442.10 74.70 55361.47 88888.00 2007-07-17 17:13:59.625 198 12442.10 74.70 55361.50 88888.00 2007-07-17 17:13:59.750 198 12442.10 74.72 55361.53 88888.00 2007-07-17 17:13:59.875 198 12442.05 74.65 55361.50 88888.00 2007-07-17 17:14:00.000 198 12442.00 74.67 55361.53 88888.00 2007-07-17 17:14:00.125 198 12442.00 74.67 55361.53 88888.00 2007-07-17 17:14:00.250 198 12442.00 74.78 55361.53 88888.00 2007-07-17 17:14:00.375 198 12442.10 74.80 55361.53 88888.00 2007-07-17 17:14:00.500 198 12442.10 74.70 55361.50 88888.00 2007-07-17 17:14:00.625 198 12442.05 74.67 55361.50 88888.00 2007-07-17 17:14:00.750 198 12442.12 74.65 55361.50 88888.00 2007-07-17 17:14:00.875 198 12442.15 74.67 55361.45 88888.00 2007-07-17 17:14:01.000 198 12442.10 74.67 55361.43 88888.00 2007-07-17 17:14:01.125 198 12442.10 74.70 55361.45 88888.00 2007-07-17 17:14:01.250 198 12442.10 74.67 55361.47 88888.00 2007-07-17 17:14:01.375 198 12442.10 74.67 55361.47 88888.00 2007-07-17 17:14:01.500 198 12442.08 74.72 55361.47 88888.00 2007-07-17 17:14:01.625 198 12442.02 74.72 55361.50 88888.00 2007-07-17 17:14:01.750 198 12442.08 74.70 55361.50 88888.00 2007-07-17 17:14:01.875 198 12442.12 74.67 55361.47 88888.00 2007-07-17 17:14:02.000 198 12442.08 74.67 55361.47 88888.00 2007-07-17 17:14:02.125 198 12442.12 74.65 55361.50 88888.00 2007-07-17 17:14:02.250 198 12442.12 74.65 55361.47 88888.00 2007-07-17 17:14:02.375 198 12442.12 74.70 55361.50 88888.00 2007-07-17 17:14:02.500 198 12442.12 74.72 55361.50 88888.00 2007-07-17 17:14:02.625 198 12442.02 74.67 55361.50 88888.00 2007-07-17 17:14:02.750 198 12441.98 74.62 55361.47 88888.00 2007-07-17 17:14:02.875 198 12442.00 74.65 55361.45 88888.00 2007-07-17 17:14:03.000 198 12442.05 74.65 55361.45 88888.00 2007-07-17 17:14:03.125 198 12442.00 74.67 55361.45 88888.00 2007-07-17 17:14:03.250 198 12442.00 74.65 55361.47 88888.00 2007-07-17 17:14:03.375 198 12442.05 74.62 55361.47 88888.00 2007-07-17 17:14:03.500 198 12442.05 74.65 55361.50 88888.00 2007-07-17 17:14:03.625 198 12442.08 74.67 55361.50 88888.00 2007-07-17 17:14:03.750 198 12442.00 74.65 55361.47 88888.00 2007-07-17 17:14:03.875 198 12441.95 74.65 55361.47 88888.00 2007-07-17 17:14:04.000 198 12442.05 74.67 55361.47 88888.00 2007-07-17 17:14:04.125 198 12442.12 74.70 55361.50 88888.00 2007-07-17 17:14:04.250 198 12442.15 74.67 55361.50 88888.00 2007-07-17 17:14:04.375 198 12442.12 74.65 55361.45 88888.00 2007-07-17 17:14:04.500 198 12442.10 74.62 55361.45 88888.00 2007-07-17 17:14:04.625 198 12442.12 74.65 55361.45 88888.00 2007-07-17 17:14:04.750 198 12442.12 74.62 55361.45 88888.00 2007-07-17 17:14:04.875 198 12442.10 74.62 55361.45 88888.00 2007-07-17 17:14:05.000 198 12442.08 74.62 55361.45 88888.00 2007-07-17 17:14:05.125 198 12442.05 74.60 55361.47 88888.00 2007-07-17 17:14:05.250 198 12442.02 74.60 55361.47 88888.00 2007-07-17 17:14:05.375 198 12442.05 74.60 55361.45 88888.00 2007-07-17 17:14:05.500 198 12442.08 74.60 55361.45 88888.00 2007-07-17 17:14:05.625 198 12442.15 74.62 55361.47 88888.00 2007-07-17 17:14:05.750 198 12442.17 74.65 55361.47 88888.00 2007-07-17 17:14:05.875 198 12442.20 74.62 55361.50 88888.00 2007-07-17 17:14:06.000 198 12442.20 74.58 55361.47 88888.00 2007-07-17 17:14:06.125 198 12442.20 74.58 55361.50 88888.00 2007-07-17 17:14:06.250 198 12442.12 74.58 55361.53 88888.00 2007-07-17 17:14:06.375 198 12442.08 74.60 55361.55 88888.00 2007-07-17 17:14:06.500 198 12442.08 74.62 55361.50 88888.00 2007-07-17 17:14:06.625 198 12442.10 74.62 55361.50 88888.00 2007-07-17 17:14:06.750 198 12442.02 74.58 55361.43 88888.00 2007-07-17 17:14:06.875 198 12441.98 74.58 55361.43 88888.00 2007-07-17 17:14:07.000 198 12442.05 74.58 55361.45 88888.00 2007-07-17 17:14:07.125 198 12442.02 74.55 55361.43 88888.00 2007-07-17 17:14:07.250 198 12441.98 74.50 55361.43 88888.00 2007-07-17 17:14:07.375 198 12442.05 74.55 55361.45 88888.00 2007-07-17 17:14:07.500 198 12442.15 74.58 55361.47 88888.00 2007-07-17 17:14:07.625 198 12442.20 74.55 55361.47 88888.00 2007-07-17 17:14:07.750 198 12442.20 74.55 55361.47 88888.00 2007-07-17 17:14:07.875 198 12442.20 74.58 55361.47 88888.00 2007-07-17 17:14:08.000 198 12442.17 74.58 55361.47 88888.00 2007-07-17 17:14:08.125 198 12442.15 74.55 55361.47 88888.00 2007-07-17 17:14:08.250 198 12442.02 74.47 55361.47 88888.00 2007-07-17 17:14:08.375 198 12442.02 74.47 55361.47 88888.00 2007-07-17 17:14:08.500 198 12442.02 74.47 55361.47 88888.00 2007-07-17 17:14:08.625 198 12442.00 74.47 55361.45 88888.00 2007-07-17 17:14:08.750 198 12442.05 74.47 55361.45 88888.00 2007-07-17 17:14:08.875 198 12442.10 74.53 55361.47 88888.00 2007-07-17 17:14:09.000 198 12442.05 74.50 55361.43 88888.00 2007-07-17 17:14:09.125 198 12442.05 74.50 55361.45 88888.00 2007-07-17 17:14:09.250 198 12442.00 74.50 55361.47 88888.00 2007-07-17 17:14:09.375 198 12442.00 74.50 55361.45 88888.00 2007-07-17 17:14:09.500 198 12441.98 74.47 55361.45 88888.00 2007-07-17 17:14:09.625 198 12441.98 74.45 55361.40 88888.00 2007-07-17 17:14:09.750 198 12442.00 74.42 55361.40 88888.00 2007-07-17 17:14:09.875 198 12442.00 74.47 55361.43 88888.00 2007-07-17 17:14:10.000 198 12442.05 74.45 55361.45 88888.00 2007-07-17 17:14:10.125 198 12442.02 74.45 55361.50 88888.00 2007-07-17 17:14:10.250 198 12442.08 74.50 55361.47 88888.00 2007-07-17 17:14:10.375 198 12442.10 74.50 55361.43 88888.00 2007-07-17 17:14:10.500 198 12442.02 74.45 55361.43 88888.00 2007-07-17 17:14:10.625 198 12442.10 74.47 55361.47 88888.00 2007-07-17 17:14:10.750 198 12442.15 74.53 55361.45 88888.00 2007-07-17 17:14:10.875 198 12442.10 74.53 55361.45 88888.00 2007-07-17 17:14:11.000 198 12442.12 74.45 55361.45 88888.00 2007-07-17 17:14:11.125 198 12442.17 74.45 55361.47 88888.00 2007-07-17 17:14:11.250 198 12442.17 74.40 55361.47 88888.00 2007-07-17 17:14:11.375 198 12442.10 74.40 55361.47 88888.00 2007-07-17 17:14:11.500 198 12442.02 74.40 55361.45 88888.00 2007-07-17 17:14:11.625 198 12442.02 74.42 55361.45 88888.00 2007-07-17 17:14:11.750 198 12442.10 74.47 55361.45 88888.00 2007-07-17 17:14:11.875 198 12442.10 74.42 55361.45 88888.00 2007-07-17 17:14:12.000 198 12442.08 74.40 55361.40 88888.00 2007-07-17 17:14:12.125 198 12442.12 74.42 55361.40 88888.00 2007-07-17 17:14:12.250 198 12442.12 74.45 55361.43 88888.00 2007-07-17 17:14:12.375 198 12442.15 74.45 55361.43 88888.00 2007-07-17 17:14:12.500 198 12442.10 74.40 55361.40 88888.00 2007-07-17 17:14:12.625 198 12442.17 74.40 55361.40 88888.00 2007-07-17 17:14:12.750 198 12442.20 74.40 55361.40 88888.00 2007-07-17 17:14:12.875 198 12442.20 74.42 55361.47 88888.00 2007-07-17 17:14:13.000 198 12442.10 74.38 55361.45 88888.00 2007-07-17 17:14:13.125 198 12442.02 74.30 55361.45 88888.00 2007-07-17 17:14:13.250 198 12442.00 74.38 55361.47 88888.00 2007-07-17 17:14:13.375 198 12442.15 74.42 55361.47 88888.00 2007-07-17 17:14:13.500 198 12442.12 74.38 55361.43 88888.00 2007-07-17 17:14:13.625 198 12442.10 74.30 55361.40 88888.00 2007-07-17 17:14:13.750 198 12442.15 74.33 55361.40 88888.00 2007-07-17 17:14:13.875 198 12442.20 74.38 55361.38 88888.00 2007-07-17 17:14:14.000 198 12442.20 74.33 55361.40 88888.00 2007-07-17 17:14:14.125 198 12442.23 74.40 55361.45 88888.00 2007-07-17 17:14:14.250 198 12442.23 74.42 55361.45 88888.00 2007-07-17 17:14:14.375 198 12442.23 74.35 55361.45 88888.00 2007-07-17 17:14:14.500 198 12442.20 74.33 55361.40 88888.00 2007-07-17 17:14:14.625 198 12442.20 74.35 55361.43 88888.00 2007-07-17 17:14:14.750 198 12442.12 74.35 55361.45 88888.00 2007-07-17 17:14:14.875 198 12442.08 74.33 55361.47 88888.00 2007-07-17 17:14:15.000 198 12442.10 74.38 55361.50 88888.00 2007-07-17 17:14:15.125 198 12442.10 74.38 55361.45 88888.00 2007-07-17 17:14:15.250 198 12442.08 74.30 55361.45 88888.00 2007-07-17 17:14:15.375 198 12442.12 74.22 55361.45 88888.00 2007-07-17 17:14:15.500 198 12442.08 74.22 55361.45 88888.00 2007-07-17 17:14:15.625 198 12442.00 74.25 55361.45 88888.00 2007-07-17 17:14:15.750 198 12441.95 74.22 55361.43 88888.00 2007-07-17 17:14:15.875 198 12441.95 74.22 55361.43 88888.00 2007-07-17 17:14:16.000 198 12441.95 74.25 55361.43 88888.00 2007-07-17 17:14:16.125 198 12441.95 74.25 55361.43 88888.00 2007-07-17 17:14:16.250 198 12441.98 74.25 55361.43 88888.00 2007-07-17 17:14:16.375 198 12442.05 74.22 55361.45 88888.00 2007-07-17 17:14:16.500 198 12442.05 74.22 55361.50 88888.00 2007-07-17 17:14:16.625 198 12442.08 74.25 55361.50 88888.00 2007-07-17 17:14:16.750 198 12442.05 74.17 55361.47 88888.00 2007-07-17 17:14:16.875 198 12442.10 74.22 55361.47 88888.00 2007-07-17 17:14:17.000 198 12442.15 74.17 55361.47 88888.00 2007-07-17 17:14:17.125 198 12442.05 74.17 55361.45 88888.00 2007-07-17 17:14:17.250 198 12442.02 74.22 55361.50 88888.00 2007-07-17 17:14:17.375 198 12442.10 74.25 55361.45 88888.00 2007-07-17 17:14:17.500 198 12442.08 74.20 55361.43 88888.00 2007-07-17 17:14:17.625 198 12442.15 74.17 55361.43 88888.00 2007-07-17 17:14:17.750 198 12442.20 74.22 55361.47 88888.00 2007-07-17 17:14:17.875 198 12442.10 74.20 55361.45 88888.00 2007-07-17 17:14:18.000 198 12442.08 74.17 55361.40 88888.00 2007-07-17 17:14:18.125 198 12442.12 74.22 55361.40 88888.00 2007-07-17 17:14:18.250 198 12442.17 74.25 55361.43 88888.00 2007-07-17 17:14:18.375 198 12442.20 74.20 55361.43 88888.00 2007-07-17 17:14:18.500 198 12442.12 74.15 55361.40 88888.00 2007-07-17 17:14:18.625 198 12442.08 74.12 55361.43 88888.00 2007-07-17 17:14:18.750 198 12442.08 74.15 55361.40 88888.00 2007-07-17 17:14:18.875 198 12442.08 74.17 55361.43 88888.00 2007-07-17 17:14:19.000 198 12442.05 74.17 55361.45 88888.00 2007-07-17 17:14:19.125 198 12442.02 74.12 55361.40 88888.00 2007-07-17 17:14:19.250 198 12442.10 74.15 55361.43 88888.00 2007-07-17 17:14:19.375 198 12442.15 74.17 55361.45 88888.00 2007-07-17 17:14:19.500 198 12442.15 74.17 55361.45 88888.00 2007-07-17 17:14:19.625 198 12442.15 74.15 55361.45 88888.00 2007-07-17 17:14:19.750 198 12442.20 74.12 55361.45 88888.00 2007-07-17 17:14:19.875 198 12442.20 74.15 55361.47 88888.00 2007-07-17 17:14:20.000 198 12442.15 74.15 55361.43 88888.00 2007-07-17 17:14:20.125 198 12442.15 74.08 55361.45 88888.00 2007-07-17 17:14:20.250 198 12442.08 74.12 55361.47 88888.00 2007-07-17 17:14:20.375 198 12442.17 74.17 55361.47 88888.00 2007-07-17 17:14:20.500 198 12442.17 74.17 55361.45 88888.00 2007-07-17 17:14:20.625 198 12442.08 74.10 55361.45 88888.00 2007-07-17 17:14:20.750 198 12442.05 74.10 55361.45 88888.00 2007-07-17 17:14:20.875 198 12442.20 74.17 55361.45 88888.00 2007-07-17 17:14:21.000 198 12442.23 74.12 55361.43 88888.00 2007-07-17 17:14:21.125 198 12442.12 74.08 55361.45 88888.00 2007-07-17 17:14:21.250 198 12442.15 74.12 55361.50 88888.00 2007-07-17 17:14:21.375 198 12442.20 74.10 55361.43 88888.00 2007-07-17 17:14:21.500 198 12442.20 74.05 55361.43 88888.00 2007-07-17 17:14:21.625 198 12442.20 74.08 55361.43 88888.00 2007-07-17 17:14:21.750 198 12442.20 74.12 55361.43 88888.00 2007-07-17 17:14:21.875 198 12442.25 74.12 55361.43 88888.00 2007-07-17 17:14:22.000 198 12442.33 74.05 55361.43 88888.00 2007-07-17 17:14:22.125 198 12442.30 74.03 55361.43 88888.00 2007-07-17 17:14:22.250 198 12442.23 74.03 55361.40 88888.00 2007-07-17 17:14:22.375 198 12442.23 74.03 55361.40 88888.00 2007-07-17 17:14:22.500 198 12442.17 74.05 55361.45 88888.00 2007-07-17 17:14:22.625 198 12442.10 74.05 55361.47 88888.00 2007-07-17 17:14:22.750 198 12442.12 74.03 55361.45 88888.00 2007-07-17 17:14:22.875 198 12442.17 74.05 55361.45 88888.00 2007-07-17 17:14:23.000 198 12442.25 74.08 55361.43 88888.00 2007-07-17 17:14:23.125 198 12442.20 74.05 55361.43 88888.00 2007-07-17 17:14:23.250 198 12442.05 74.00 55361.40 88888.00 2007-07-17 17:14:23.375 198 12442.02 74.00 55361.40 88888.00 2007-07-17 17:14:23.500 198 12442.05 74.03 55361.40 88888.00 2007-07-17 17:14:23.625 198 12442.17 74.03 55361.40 88888.00 2007-07-17 17:14:23.750 198 12442.17 74.00 55361.40 88888.00 2007-07-17 17:14:23.875 198 12442.08 74.00 55361.35 88888.00 2007-07-17 17:14:24.000 198 12442.10 74.05 55361.38 88888.00 2007-07-17 17:14:24.125 198 12442.15 74.03 55361.40 88888.00 2007-07-17 17:14:24.250 198 12442.08 73.97 55361.45 88888.00 2007-07-17 17:14:24.375 198 12442.12 74.00 55361.43 88888.00 2007-07-17 17:14:24.500 198 12442.23 74.05 55361.45 88888.00 2007-07-17 17:14:24.625 198 12442.23 74.03 55361.43 88888.00 2007-07-17 17:14:24.750 198 12442.20 74.00 55361.43 88888.00 2007-07-17 17:14:24.875 198 12442.20 74.00 55361.40 88888.00 2007-07-17 17:14:25.000 198 12442.23 74.03 55361.43 88888.00 2007-07-17 17:14:25.125 198 12442.20 74.00 55361.43 88888.00 2007-07-17 17:14:25.250 198 12442.20 74.00 55361.47 88888.00 2007-07-17 17:14:25.375 198 12442.27 74.03 55361.47 88888.00 2007-07-17 17:14:25.500 198 12442.23 73.92 55361.43 88888.00 2007-07-17 17:14:25.625 198 12442.17 73.85 55361.43 88888.00 2007-07-17 17:14:25.750 198 12442.15 73.85 55361.43 88888.00 2007-07-17 17:14:25.875 198 12442.12 73.88 55361.43 88888.00 2007-07-17 17:14:26.000 198 12442.15 73.90 55361.43 88888.00 2007-07-17 17:14:26.125 198 12442.23 73.90 55361.45 88888.00 2007-07-17 17:14:26.250 198 12442.23 73.95 55361.47 88888.00 2007-07-17 17:14:26.375 198 12442.23 74.00 55361.45 88888.00 2007-07-17 17:14:26.500 198 12442.17 73.97 55361.45 88888.00 2007-07-17 17:14:26.625 198 12442.17 74.00 55361.45 88888.00 2007-07-17 17:14:26.750 198 12442.17 74.00 55361.45 88888.00 2007-07-17 17:14:26.875 198 12442.23 73.97 55361.45 88888.00 2007-07-17 17:14:27.000 198 12442.25 73.90 55361.40 88888.00 2007-07-17 17:14:27.125 198 12442.23 73.88 55361.40 88888.00 2007-07-17 17:14:27.250 198 12442.17 73.92 55361.40 88888.00 2007-07-17 17:14:27.375 198 12442.27 73.97 55361.45 88888.00 2007-07-17 17:14:27.500 198 12442.25 73.92 55361.45 88888.00 2007-07-17 17:14:27.625 198 12442.15 73.88 55361.43 88888.00 2007-07-17 17:14:27.750 198 12442.17 73.90 55361.40 88888.00 2007-07-17 17:14:27.875 198 12442.30 73.95 55361.43 88888.00 2007-07-17 17:14:28.000 198 12442.23 73.90 55361.40 88888.00 2007-07-17 17:14:28.125 198 12442.20 73.90 55361.43 88888.00 2007-07-17 17:14:28.250 198 12442.12 73.97 55361.40 88888.00 2007-07-17 17:14:28.375 198 12442.17 73.90 55361.40 88888.00 2007-07-17 17:14:28.500 198 12442.15 73.85 55361.40 88888.00 2007-07-17 17:14:28.625 198 12442.15 73.85 55361.40 88888.00 2007-07-17 17:14:28.750 198 12442.15 73.90 55361.38 88888.00 2007-07-17 17:14:28.875 198 12442.20 73.92 55361.43 88888.00 2007-07-17 17:14:29.000 198 12442.23 73.92 55361.40 88888.00 2007-07-17 17:14:29.125 198 12442.20 73.95 55361.38 88888.00 2007-07-17 17:14:29.250 198 12442.23 73.90 55361.38 88888.00 2007-07-17 17:14:29.375 198 12442.30 73.90 55361.40 88888.00 2007-07-17 17:14:29.500 198 12442.27 73.90 55361.40 88888.00 2007-07-17 17:14:29.625 198 12442.25 73.92 55361.43 88888.00 2007-07-17 17:14:29.750 198 12442.25 73.97 55361.43 88888.00 2007-07-17 17:14:29.875 198 12442.17 73.95 55361.38 88888.00 2007-07-17 17:14:30.000 198 12442.17 73.88 55361.38 88888.00 2007-07-17 17:14:30.125 198 12442.20 73.97 55361.38 88888.00 2007-07-17 17:14:30.250 198 12442.17 73.92 55361.40 88888.00 2007-07-17 17:14:30.375 198 12442.15 73.85 55361.35 88888.00 2007-07-17 17:14:30.500 198 12442.10 73.88 55361.32 88888.00 2007-07-17 17:14:30.625 198 12442.12 73.92 55361.35 88888.00 2007-07-17 17:14:30.750 198 12442.10 73.90 55361.38 88888.00 2007-07-17 17:14:30.875 198 12442.10 73.90 55361.40 88888.00 2007-07-17 17:14:31.000 198 12442.12 73.88 55361.40 88888.00 2007-07-17 17:14:31.125 198 12442.23 73.92 55361.43 88888.00 2007-07-17 17:14:31.250 198 12442.20 73.92 55361.43 88888.00 2007-07-17 17:14:31.375 198 12442.17 73.90 55361.43 88888.00 2007-07-17 17:14:31.500 198 12442.20 73.92 55361.43 88888.00 2007-07-17 17:14:31.625 198 12442.15 73.92 55361.45 88888.00 2007-07-17 17:14:31.750 198 12442.17 73.97 55361.43 88888.00 2007-07-17 17:14:31.875 198 12442.23 73.97 55361.43 88888.00 2007-07-17 17:14:32.000 198 12442.20 73.97 55361.43 88888.00 2007-07-17 17:14:32.125 198 12442.12 73.92 55361.43 88888.00 2007-07-17 17:14:32.250 198 12442.15 73.92 55361.38 88888.00 2007-07-17 17:14:32.375 198 12442.20 73.88 55361.35 88888.00 2007-07-17 17:14:32.500 198 12442.20 73.92 55361.38 88888.00 2007-07-17 17:14:32.625 198 12442.23 73.95 55361.40 88888.00 2007-07-17 17:14:32.750 198 12442.20 73.90 55361.38 88888.00 2007-07-17 17:14:32.875 198 12442.12 73.92 55361.38 88888.00 2007-07-17 17:14:33.000 198 12442.20 73.97 55361.40 88888.00 2007-07-17 17:14:33.125 198 12442.20 74.00 55361.38 88888.00 2007-07-17 17:14:33.250 198 12442.15 73.95 55361.38 88888.00 2007-07-17 17:14:33.375 198 12442.15 73.95 55361.38 88888.00 2007-07-17 17:14:33.500 198 12442.10 73.97 55361.38 88888.00 2007-07-17 17:14:33.625 198 12442.10 73.97 55361.40 88888.00 2007-07-17 17:14:33.750 198 12442.15 73.95 55361.38 88888.00 2007-07-17 17:14:33.875 198 12442.15 73.92 55361.38 88888.00 2007-07-17 17:14:34.000 198 12442.20 73.95 55361.32 88888.00 2007-07-17 17:14:34.125 198 12442.23 73.97 55361.38 88888.00 2007-07-17 17:14:34.250 198 12442.15 73.90 55361.38 88888.00 2007-07-17 17:14:34.375 198 12442.15 73.92 55361.32 88888.00 2007-07-17 17:14:34.500 198 12442.08 73.97 55361.35 88888.00 2007-07-17 17:14:34.625 198 12442.15 74.05 55361.38 88888.00 2007-07-17 17:14:34.750 198 12442.23 74.03 55361.40 88888.00 2007-07-17 17:14:34.875 198 12442.30 73.95 55361.32 88888.00 2007-07-17 17:14:35.000 198 12442.38 73.97 55361.38 88888.00 2007-07-17 17:14:35.125 198 12442.38 74.00 55361.43 88888.00 2007-07-17 17:14:35.250 198 12442.33 74.00 55361.40 88888.00 2007-07-17 17:14:35.375 198 12442.25 73.95 55361.35 88888.00 2007-07-17 17:14:35.500 198 12442.20 73.92 55361.32 88888.00 2007-07-17 17:14:35.625 198 12442.20 74.00 55361.35 88888.00 2007-07-17 17:14:35.750 198 12442.12 74.03 55361.35 88888.00 2007-07-17 17:14:35.875 198 12442.12 74.00 55361.32 88888.00 2007-07-17 17:14:36.000 198 12442.23 73.97 55361.32 88888.00 2007-07-17 17:14:36.125 198 12442.27 74.03 55361.35 88888.00 2007-07-17 17:14:36.250 198 12442.25 74.00 55361.35 88888.00 2007-07-17 17:14:36.375 198 12442.23 73.97 55361.35 88888.00 2007-07-17 17:14:36.500 198 12442.20 73.97 55361.38 88888.00 2007-07-17 17:14:36.625 198 12442.33 73.97 55361.32 88888.00 2007-07-17 17:14:36.750 198 12442.35 73.97 55361.32 88888.00 2007-07-17 17:14:36.875 198 12442.27 73.97 55361.35 88888.00 2007-07-17 17:14:37.000 198 12442.25 74.03 55361.35 88888.00 2007-07-17 17:14:37.125 198 12442.27 74.03 55361.38 88888.00 2007-07-17 17:14:37.250 198 12442.27 74.03 55361.35 88888.00 2007-07-17 17:14:37.375 198 12442.23 74.05 55361.32 88888.00 2007-07-17 17:14:37.500 198 12442.20 74.05 55361.35 88888.00 2007-07-17 17:14:37.625 198 12442.17 74.05 55361.32 88888.00 2007-07-17 17:14:37.750 198 12442.17 74.00 55361.28 88888.00 2007-07-17 17:14:37.875 198 12442.15 73.97 55361.32 88888.00 2007-07-17 17:14:38.000 198 12442.17 74.00 55361.32 88888.00 2007-07-17 17:14:38.125 198 12442.15 74.03 55361.30 88888.00 2007-07-17 17:14:38.250 198 12442.15 74.00 55361.30 88888.00 2007-07-17 17:14:38.375 198 12442.27 73.97 55361.32 88888.00 2007-07-17 17:14:38.500 198 12442.35 74.03 55361.32 88888.00 2007-07-17 17:14:38.625 198 12442.33 74.10 55361.35 88888.00 2007-07-17 17:14:38.750 198 12442.30 74.05 55361.30 88888.00 2007-07-17 17:14:38.875 198 12442.30 74.05 55361.28 88888.00 2007-07-17 17:14:39.000 198 12442.27 74.00 55361.25 88888.00 2007-07-17 17:14:39.125 198 12442.33 74.03 55361.28 88888.00 2007-07-17 17:14:39.250 198 12442.42 74.10 55361.35 88888.00 2007-07-17 17:14:39.375 198 12442.45 74.08 55361.32 88888.00 2007-07-17 17:14:39.500 198 12442.40 74.00 55361.28 88888.00 2007-07-17 17:14:39.625 198 12442.35 74.05 55361.28 88888.00 2007-07-17 17:14:39.750 198 12442.25 74.10 55361.30 88888.00 2007-07-17 17:14:39.875 198 12442.27 74.10 55361.30 88888.00 2007-07-17 17:14:40.000 198 12442.38 74.10 55361.28 88888.00 2007-07-17 17:14:40.125 198 12442.42 74.12 55361.28 88888.00 2007-07-17 17:14:40.250 198 12442.40 74.10 55361.32 88888.00 2007-07-17 17:14:40.375 198 12442.42 74.15 55361.32 88888.00 2007-07-17 17:14:40.500 198 12442.35 74.10 55361.30 88888.00 2007-07-17 17:14:40.625 198 12442.33 74.12 55361.28 88888.00 2007-07-17 17:14:40.750 198 12442.38 74.15 55361.30 88888.00 2007-07-17 17:14:40.875 198 12442.35 74.20 55361.32 88888.00 2007-07-17 17:14:41.000 198 12442.38 74.20 55361.32 88888.00 2007-07-17 17:14:41.125 198 12442.38 74.20 55361.35 88888.00 2007-07-17 17:14:41.250 198 12442.35 74.15 55361.30 88888.00 2007-07-17 17:14:41.375 198 12442.40 74.15 55361.28 88888.00 2007-07-17 17:14:41.500 198 12442.38 74.17 55361.28 88888.00 2007-07-17 17:14:41.625 198 12442.38 74.17 55361.30 88888.00 2007-07-17 17:14:41.750 198 12442.40 74.17 55361.32 88888.00 2007-07-17 17:14:41.875 198 12442.33 74.12 55361.28 88888.00 2007-07-17 17:14:42.000 198 12442.27 74.12 55361.28 88888.00 2007-07-17 17:14:42.125 198 12442.27 74.20 55361.30 88888.00 2007-07-17 17:14:42.250 198 12442.33 74.15 55361.28 88888.00 2007-07-17 17:14:42.375 198 12442.42 74.15 55361.25 88888.00 2007-07-17 17:14:42.500 198 12442.48 74.22 55361.28 88888.00 2007-07-17 17:14:42.625 198 12442.48 74.22 55361.28 88888.00 2007-07-17 17:14:42.750 198 12442.45 74.22 55361.28 88888.00 2007-07-17 17:14:42.875 198 12442.38 74.15 55361.25 88888.00 2007-07-17 17:14:43.000 198 12442.40 74.22 55361.22 88888.00 2007-07-17 17:14:43.125 198 12442.38 74.17 55361.25 88888.00 2007-07-17 17:14:43.250 198 12442.38 74.20 55361.28 88888.00 2007-07-17 17:14:43.375 198 12442.45 74.22 55361.28 88888.00 2007-07-17 17:14:43.500 198 12442.48 74.22 55361.25 88888.00 2007-07-17 17:14:43.625 198 12442.50 74.28 55361.28 88888.00 2007-07-17 17:14:43.750 198 12442.42 74.22 55361.25 88888.00 2007-07-17 17:14:43.875 198 12442.40 74.17 55361.25 88888.00 2007-07-17 17:14:44.000 198 12442.42 74.28 55361.28 88888.00 2007-07-17 17:14:44.125 198 12442.38 74.30 55361.28 88888.00 2007-07-17 17:14:44.250 198 12442.33 74.25 55361.25 88888.00 2007-07-17 17:14:44.375 198 12442.40 74.30 55361.28 88888.00 2007-07-17 17:14:44.500 198 12442.40 74.33 55361.28 88888.00 2007-07-17 17:14:44.625 198 12442.38 74.30 55361.25 88888.00 2007-07-17 17:14:44.750 198 12442.38 74.25 55361.25 88888.00 2007-07-17 17:14:44.875 198 12442.40 74.30 55361.28 88888.00 2007-07-17 17:14:45.000 198 12442.42 74.30 55361.25 88888.00 2007-07-17 17:14:45.125 198 12442.50 74.33 55361.25 88888.00 2007-07-17 17:14:45.250 198 12442.48 74.30 55361.22 88888.00 2007-07-17 17:14:45.375 198 12442.42 74.33 55361.22 88888.00 2007-07-17 17:14:45.500 198 12442.48 74.35 55361.25 88888.00 2007-07-17 17:14:45.625 198 12442.45 74.28 55361.25 88888.00 2007-07-17 17:14:45.750 198 12442.45 74.30 55361.28 88888.00 2007-07-17 17:14:45.875 198 12442.42 74.33 55361.22 88888.00 2007-07-17 17:14:46.000 198 12442.38 74.35 55361.22 88888.00 2007-07-17 17:14:46.125 198 12442.38 74.38 55361.25 88888.00 2007-07-17 17:14:46.250 198 12442.38 74.38 55361.30 88888.00 2007-07-17 17:14:46.375 198 12442.50 74.35 55361.28 88888.00 2007-07-17 17:14:46.500 198 12442.48 74.33 55361.22 88888.00 2007-07-17 17:14:46.625 198 12442.42 74.30 55361.28 88888.00 2007-07-17 17:14:46.750 198 12442.40 74.28 55361.22 88888.00 2007-07-17 17:14:46.875 198 12442.50 74.30 55361.20 88888.00 2007-07-17 17:14:47.000 198 12442.48 74.33 55361.20 88888.00 2007-07-17 17:14:47.125 198 12442.42 74.35 55361.20 88888.00 2007-07-17 17:14:47.250 198 12442.33 74.35 55361.22 88888.00 2007-07-17 17:14:47.375 198 12442.35 74.40 55361.22 88888.00 2007-07-17 17:14:47.500 198 12442.33 74.35 55361.20 88888.00 2007-07-17 17:14:47.625 198 12442.30 74.33 55361.22 88888.00 2007-07-17 17:14:47.750 198 12442.35 74.33 55361.25 88888.00 2007-07-17 17:14:47.875 198 12442.38 74.45 55361.22 88888.00 2007-07-17 17:14:48.000 198 12442.38 74.45 55361.22 88888.00 2007-07-17 17:14:48.125 198 12442.40 74.42 55361.20 88888.00 2007-07-17 17:14:48.250 198 12442.38 74.40 55361.20 88888.00 2007-07-17 17:14:48.375 198 12442.40 74.42 55361.20 88888.00 2007-07-17 17:14:48.500 198 12442.40 74.40 55361.20 88888.00 2007-07-17 17:14:48.625 198 12442.40 74.42 55361.22 88888.00 2007-07-17 17:14:48.750 198 12442.40 74.45 55361.20 88888.00 2007-07-17 17:14:48.875 198 12442.38 74.42 55361.22 88888.00 2007-07-17 17:14:49.000 198 12442.38 74.45 55361.20 88888.00 2007-07-17 17:14:49.125 198 12442.42 74.45 55361.22 88888.00 2007-07-17 17:14:49.250 198 12442.42 74.45 55361.20 88888.00 2007-07-17 17:14:49.375 198 12442.35 74.40 55361.18 88888.00 2007-07-17 17:14:49.500 198 12442.30 74.38 55361.15 88888.00 2007-07-17 17:14:49.625 198 12442.33 74.38 55361.18 88888.00 2007-07-17 17:14:49.750 198 12442.38 74.38 55361.18 88888.00 2007-07-17 17:14:49.875 198 12442.42 74.47 55361.18 88888.00 2007-07-17 17:14:50.000 198 12442.45 74.53 55361.15 88888.00 2007-07-17 17:14:50.125 198 12442.42 74.47 55361.15 88888.00 2007-07-17 17:14:50.250 198 12442.27 74.42 55361.18 88888.00 2007-07-17 17:14:50.375 198 12442.30 74.40 55361.18 88888.00 2007-07-17 17:14:50.500 198 12442.38 74.47 55361.18 88888.00 2007-07-17 17:14:50.625 198 12442.40 74.55 55361.20 88888.00 2007-07-17 17:14:50.750 198 12442.40 74.53 55361.18 88888.00 2007-07-17 17:14:50.875 198 12442.42 74.45 55361.18 88888.00 2007-07-17 17:14:51.000 198 12442.35 74.42 55361.12 88888.00 2007-07-17 17:14:51.125 198 12442.30 74.50 55361.15 88888.00 2007-07-17 17:14:51.250 198 12442.27 74.47 55361.20 88888.00 2007-07-17 17:14:51.375 198 12442.33 74.42 55361.18 88888.00 2007-07-17 17:14:51.500 198 12442.38 74.47 55361.18 88888.00 2007-07-17 17:14:51.625 198 12442.45 74.55 55361.20 88888.00 2007-07-17 17:14:51.750 198 12442.42 74.47 55361.20 88888.00 2007-07-17 17:14:51.875 198 12442.38 74.47 55361.18 88888.00 2007-07-17 17:14:52.000 198 12442.38 74.50 55361.18 88888.00 2007-07-17 17:14:52.125 198 12442.38 74.53 55361.20 88888.00 2007-07-17 17:14:52.250 198 12442.38 74.55 55361.20 88888.00 2007-07-17 17:14:52.375 198 12442.40 74.55 55361.22 88888.00 2007-07-17 17:14:52.500 198 12442.33 74.50 55361.18 88888.00 2007-07-17 17:14:52.625 198 12442.27 74.45 55361.15 88888.00 2007-07-17 17:14:52.750 198 12442.27 74.47 55361.18 88888.00 2007-07-17 17:14:52.875 198 12442.40 74.50 55361.22 88888.00 2007-07-17 17:14:53.000 198 12442.45 74.47 55361.20 88888.00 2007-07-17 17:14:53.125 198 12442.40 74.47 55361.18 88888.00 2007-07-17 17:14:53.250 198 12442.33 74.42 55361.20 88888.00 2007-07-17 17:14:53.375 198 12442.38 74.47 55361.20 88888.00 2007-07-17 17:14:53.500 198 12442.40 74.50 55361.20 88888.00 2007-07-17 17:14:53.625 198 12442.33 74.53 55361.20 88888.00 2007-07-17 17:14:53.750 198 12442.30 74.50 55361.15 88888.00 2007-07-17 17:14:53.875 198 12442.38 74.45 55361.15 88888.00 2007-07-17 17:14:54.000 198 12442.42 74.45 55361.12 88888.00 2007-07-17 17:14:54.125 198 12442.35 74.42 55361.12 88888.00 2007-07-17 17:14:54.250 198 12442.33 74.45 55361.15 88888.00 2007-07-17 17:14:54.375 198 12442.45 74.53 55361.18 88888.00 2007-07-17 17:14:54.500 198 12442.50 74.53 55361.15 88888.00 2007-07-17 17:14:54.625 198 12442.40 74.50 55361.12 88888.00 2007-07-17 17:14:54.750 198 12442.27 74.47 55361.18 88888.00 2007-07-17 17:14:54.875 198 12442.30 74.47 55361.18 88888.00 2007-07-17 17:14:55.000 198 12442.30 74.42 55361.12 88888.00 2007-07-17 17:14:55.125 198 12442.27 74.40 55361.10 88888.00 2007-07-17 17:14:55.250 198 12442.20 74.40 55361.12 88888.00 2007-07-17 17:14:55.375 198 12442.23 74.42 55361.12 88888.00 2007-07-17 17:14:55.500 198 12442.27 74.47 55361.18 88888.00 2007-07-17 17:14:55.625 198 12442.35 74.53 55361.18 88888.00 2007-07-17 17:14:55.750 198 12442.30 74.53 55361.15 88888.00 2007-07-17 17:14:55.875 198 12442.30 74.47 55361.18 88888.00 2007-07-17 17:14:56.000 198 12442.30 74.47 55361.10 88888.00 2007-07-17 17:14:56.125 198 12442.27 74.47 55361.12 88888.00 2007-07-17 17:14:56.250 198 12442.27 74.50 55361.15 88888.00 2007-07-17 17:14:56.375 198 12442.25 74.47 55361.12 88888.00 2007-07-17 17:14:56.500 198 12442.17 74.42 55361.12 88888.00 2007-07-17 17:14:56.625 198 12442.17 74.42 55361.12 88888.00 2007-07-17 17:14:56.750 198 12442.20 74.45 55361.18 88888.00 2007-07-17 17:14:56.875 198 12442.23 74.47 55361.15 88888.00 2007-07-17 17:14:57.000 198 12442.27 74.45 55361.12 88888.00 2007-07-17 17:14:57.125 198 12442.25 74.47 55361.12 88888.00 2007-07-17 17:14:57.250 198 12442.20 74.50 55361.15 88888.00 2007-07-17 17:14:57.375 198 12442.17 74.47 55361.15 88888.00 2007-07-17 17:14:57.500 198 12442.15 74.45 55361.12 88888.00 2007-07-17 17:14:57.625 198 12442.10 74.42 55361.12 88888.00 2007-07-17 17:14:57.750 198 12442.12 74.38 55361.12 88888.00 2007-07-17 17:14:57.875 198 12442.17 74.45 55361.18 88888.00 2007-07-17 17:14:58.000 198 12442.17 74.42 55361.18 88888.00 2007-07-17 17:14:58.125 198 12442.12 74.40 55361.15 88888.00 2007-07-17 17:14:58.250 198 12442.15 74.40 55361.18 88888.00 2007-07-17 17:14:58.375 198 12442.20 74.40 55361.15 88888.00 2007-07-17 17:14:58.500 198 12442.20 74.45 55361.20 88888.00 2007-07-17 17:14:58.625 198 12442.17 74.45 55361.18 88888.00 2007-07-17 17:14:58.750 198 12442.17 74.42 55361.18 88888.00 2007-07-17 17:14:58.875 198 12442.17 74.42 55361.12 88888.00 2007-07-17 17:14:59.000 198 12442.12 74.42 55361.10 88888.00 2007-07-17 17:14:59.125 198 12442.10 74.40 55361.07 88888.00 2007-07-17 17:14:59.250 198 12442.15 74.40 55361.12 88888.00 2007-07-17 17:14:59.375 198 12442.23 74.42 55361.18 88888.00 2007-07-17 17:14:59.500 198 12442.25 74.42 55361.15 88888.00 2007-07-17 17:14:59.625 198 12442.25 74.40 55361.12 88888.00 2007-07-17 17:14:59.750 198 12442.25 74.35 55361.12 88888.00 2007-07-17 17:14:59.875 198 12442.20 74.40 55361.10 88888.00 2007-07-17 17:15:00.000 198 12442.17 74.38 55361.07 88888.00 2007-07-17 17:15:00.125 198 12442.20 74.38 55361.12 88888.00 2007-07-17 17:15:00.250 198 12442.17 74.42 55361.15 88888.00 2007-07-17 17:15:00.375 198 12442.17 74.42 55361.15 88888.00 2007-07-17 17:15:00.500 198 12442.15 74.40 55361.12 88888.00 2007-07-17 17:15:00.625 198 12442.17 74.40 55361.15 88888.00 2007-07-17 17:15:00.750 198 12442.15 74.38 55361.15 88888.00 2007-07-17 17:15:00.875 198 12442.20 74.38 55361.10 88888.00 2007-07-17 17:15:01.000 198 12442.17 74.40 55361.12 88888.00 2007-07-17 17:15:01.125 198 12442.17 74.40 55361.15 88888.00 2007-07-17 17:15:01.250 198 12442.20 74.38 55361.12 88888.00 2007-07-17 17:15:01.375 198 12442.17 74.42 55361.12 88888.00 2007-07-17 17:15:01.500 198 12442.12 74.42 55361.12 88888.00 2007-07-17 17:15:01.625 198 12442.17 74.40 55361.12 88888.00 2007-07-17 17:15:01.750 198 12442.17 74.38 55361.12 88888.00 2007-07-17 17:15:01.875 198 12442.23 74.38 55361.12 88888.00 2007-07-17 17:15:02.000 198 12442.23 74.35 55361.15 88888.00 2007-07-17 17:15:02.125 198 12442.23 74.35 55361.12 88888.00 2007-07-17 17:15:02.250 198 12442.12 74.30 55361.07 88888.00 2007-07-17 17:15:02.375 198 12442.10 74.33 55361.07 88888.00 2007-07-17 17:15:02.500 198 12442.12 74.35 55361.15 88888.00 2007-07-17 17:15:02.625 198 12442.15 74.30 55361.15 88888.00 2007-07-17 17:15:02.750 198 12442.17 74.30 55361.10 88888.00 2007-07-17 17:15:02.875 198 12442.23 74.40 55361.15 88888.00 2007-07-17 17:15:03.000 198 12442.20 74.35 55361.10 88888.00 2007-07-17 17:15:03.125 198 12442.12 74.33 55361.12 88888.00 2007-07-17 17:15:03.250 198 12442.10 74.35 55361.18 88888.00 2007-07-17 17:15:03.375 198 12442.15 74.38 55361.15 88888.00 2007-07-17 17:15:03.500 198 12442.17 74.33 55361.12 88888.00 2007-07-17 17:15:03.625 198 12442.20 74.33 55361.18 88888.00 2007-07-17 17:15:03.750 198 12442.17 74.30 55361.18 88888.00 2007-07-17 17:15:03.875 198 12442.17 74.33 55361.18 88888.00 2007-07-17 17:15:04.000 198 12442.15 74.33 55361.18 88888.00 2007-07-17 17:15:04.125 198 12442.17 74.40 55361.20 88888.00 2007-07-17 17:15:04.250 198 12442.15 74.35 55361.18 88888.00 2007-07-17 17:15:04.375 198 12442.23 74.35 55361.15 88888.00 2007-07-17 17:15:04.500 198 12442.25 74.33 55361.12 88888.00 2007-07-17 17:15:04.625 198 12442.23 74.28 55361.12 88888.00 2007-07-17 17:15:04.750 198 12442.17 74.25 55361.15 88888.00 2007-07-17 17:15:04.875 198 12442.17 74.28 55361.12 88888.00 2007-07-17 17:15:05.000 198 12442.15 74.25 55361.12 88888.00 2007-07-17 17:15:05.125 198 12442.10 74.28 55361.15 88888.00 2007-07-17 17:15:05.250 198 12442.02 74.30 55361.15 88888.00 2007-07-17 17:15:05.375 198 12442.05 74.28 55361.15 88888.00 2007-07-17 17:15:05.500 198 12442.05 74.25 55361.15 88888.00 2007-07-17 17:15:05.625 198 12442.00 74.28 55361.15 88888.00 2007-07-17 17:15:05.750 198 12442.05 74.25 55361.18 88888.00 2007-07-17 17:15:05.875 198 12442.17 74.22 55361.18 88888.00 2007-07-17 17:15:06.000 198 12442.25 74.28 55361.15 88888.00 2007-07-17 17:15:06.125 198 12442.17 74.28 55361.12 88888.00 2007-07-17 17:15:06.250 198 12442.08 74.30 55361.15 88888.00 2007-07-17 17:15:06.375 198 12442.10 74.30 55361.18 88888.00 2007-07-17 17:15:06.500 198 12442.17 74.30 55361.18 88888.00 2007-07-17 17:15:06.625 198 12442.17 74.30 55361.15 88888.00 2007-07-17 17:15:06.750 198 12442.17 74.28 55361.18 88888.00 2007-07-17 17:15:06.875 198 12442.15 74.20 55361.18 88888.00 2007-07-17 17:15:07.000 198 12442.17 74.22 55361.20 88888.00 2007-07-17 17:15:07.125 198 12442.15 74.20 55361.20 88888.00 2007-07-17 17:15:07.250 198 12442.15 74.17 55361.15 88888.00 2007-07-17 17:15:07.375 198 12442.15 74.20 55361.18 88888.00 2007-07-17 17:15:07.500 198 12442.05 74.22 55361.20 88888.00 2007-07-17 17:15:07.625 198 12442.05 74.25 55361.18 88888.00 2007-07-17 17:15:07.750 198 12442.10 74.22 55361.18 88888.00 2007-07-17 17:15:07.875 198 12442.20 74.25 55361.15 88888.00 2007-07-17 17:15:08.000 198 12442.12 74.20 55361.15 88888.00 2007-07-17 17:15:08.125 198 12442.05 74.20 55361.15 88888.00 2007-07-17 17:15:08.250 198 12441.98 74.20 55361.15 88888.00 2007-07-17 17:15:08.375 198 12442.02 74.22 55361.15 88888.00 2007-07-17 17:15:08.500 198 12442.10 74.28 55361.15 88888.00 2007-07-17 17:15:08.625 198 12442.17 74.22 55361.12 88888.00 2007-07-17 17:15:08.750 198 12442.23 74.22 55361.15 88888.00 2007-07-17 17:15:08.875 198 12442.17 74.20 55361.18 88888.00 2007-07-17 17:15:09.000 198 12442.05 74.15 55361.15 88888.00 2007-07-17 17:15:09.125 198 12441.98 74.15 55361.20 88888.00 2007-07-17 17:15:09.250 198 12441.95 74.17 55361.15 88888.00 2007-07-17 17:15:09.375 198 12441.95 74.17 55361.18 88888.00 2007-07-17 17:15:09.500 198 12441.90 74.17 55361.22 88888.00 2007-07-17 17:15:09.625 198 12441.95 74.15 55361.22 88888.00 2007-07-17 17:15:09.750 198 12441.98 74.12 55361.20 88888.00 2007-07-17 17:15:09.875 198 12442.02 74.10 55361.20 88888.00 2007-07-17 17:15:10.000 198 12442.02 74.15 55361.20 88888.00 2007-07-17 17:15:10.125 198 12442.05 74.12 55361.20 88888.00 2007-07-17 17:15:10.250 198 12442.02 74.05 55361.22 88888.00 2007-07-17 17:15:10.375 198 12442.08 74.10 55361.20 88888.00 2007-07-17 17:15:10.500 198 12442.10 74.08 55361.20 88888.00 2007-07-17 17:15:10.625 198 12442.12 74.10 55361.20 88888.00 2007-07-17 17:15:10.750 198 12442.08 74.10 55361.20 88888.00 2007-07-17 17:15:10.875 198 12441.98 74.08 55361.22 88888.00 2007-07-17 17:15:11.000 198 12441.95 74.12 55361.22 88888.00 2007-07-17 17:15:11.125 198 12442.08 74.15 55361.25 88888.00 2007-07-17 17:15:11.250 198 12442.08 74.20 55361.20 88888.00 2007-07-17 17:15:11.375 198 12442.05 74.12 55361.18 88888.00 2007-07-17 17:15:11.500 198 12442.05 74.05 55361.20 88888.00 2007-07-17 17:15:11.625 198 12442.00 74.05 55361.18 88888.00 2007-07-17 17:15:11.750 198 12441.98 74.05 55361.18 88888.00 2007-07-17 17:15:11.875 198 12442.05 74.10 55361.18 88888.00 2007-07-17 17:15:12.000 198 12442.02 74.12 55361.18 88888.00 2007-07-17 17:15:12.125 198 12442.00 74.12 55361.20 88888.00 2007-07-17 17:15:12.250 198 12442.00 74.08 55361.20 88888.00 2007-07-17 17:15:12.375 198 12441.98 74.00 55361.18 88888.00 2007-07-17 17:15:12.500 198 12441.98 74.00 55361.20 88888.00 2007-07-17 17:15:12.625 198 12442.05 74.05 55361.25 88888.00 2007-07-17 17:15:12.750 198 12442.05 74.10 55361.22 88888.00 2007-07-17 17:15:12.875 198 12441.98 74.08 55361.20 88888.00 2007-07-17 17:15:13.000 198 12441.88 73.97 55361.20 88888.00 2007-07-17 17:15:13.125 198 12441.83 74.00 55361.25 88888.00 2007-07-17 17:15:13.250 198 12441.90 74.00 55361.25 88888.00 2007-07-17 17:15:13.375 198 12441.92 74.05 55361.25 88888.00 2007-07-17 17:15:13.500 198 12441.95 74.08 55361.28 88888.00 2007-07-17 17:15:13.625 198 12441.92 74.08 55361.25 88888.00 2007-07-17 17:15:13.750 198 12441.98 74.05 55361.22 88888.00 2007-07-17 17:15:13.875 198 12442.00 74.05 55361.18 88888.00 2007-07-17 17:15:14.000 198 12441.95 73.95 55361.18 88888.00 2007-07-17 17:15:14.125 198 12441.88 73.95 55361.18 88888.00 2007-07-17 17:15:14.250 198 12441.95 74.03 55361.20 88888.00 2007-07-17 17:15:14.375 198 12441.92 74.03 55361.18 88888.00 2007-07-17 17:15:14.500 198 12441.88 73.97 55361.18 88888.00 2007-07-17 17:15:14.625 198 12441.85 73.92 55361.18 88888.00 2007-07-17 17:15:14.750 198 12441.92 74.00 55361.22 88888.00 2007-07-17 17:15:14.875 198 12441.90 73.97 55361.22 88888.00 2007-07-17 17:15:15.000 198 12441.85 73.95 55361.20 88888.00 2007-07-17 17:15:15.125 198 12441.88 73.97 55361.20 88888.00 2007-07-17 17:15:15.250 198 12441.88 73.95 55361.20 88888.00 2007-07-17 17:15:15.375 198 12441.90 73.90 55361.20 88888.00 2007-07-17 17:15:15.500 198 12441.90 73.90 55361.20 88888.00 2007-07-17 17:15:15.625 198 12441.95 73.92 55361.20 88888.00 2007-07-17 17:15:15.750 198 12441.95 73.90 55361.20 88888.00 2007-07-17 17:15:15.875 198 12441.92 73.90 55361.20 88888.00 2007-07-17 17:15:16.000 198 12441.92 73.90 55361.20 88888.00 2007-07-17 17:15:16.125 198 12441.77 73.90 55361.18 88888.00 2007-07-17 17:15:16.250 198 12441.75 73.90 55361.22 88888.00 2007-07-17 17:15:16.375 198 12441.85 73.92 55361.25 88888.00 2007-07-17 17:15:16.500 198 12441.92 73.90 55361.20 88888.00 2007-07-17 17:15:16.625 198 12441.90 73.88 55361.20 88888.00 2007-07-17 17:15:16.750 198 12441.88 73.88 55361.18 88888.00 2007-07-17 17:15:16.875 198 12441.90 73.85 55361.18 88888.00 2007-07-17 17:15:17.000 198 12441.92 73.83 55361.18 88888.00 2007-07-17 17:15:17.125 198 12442.02 73.83 55361.18 88888.00 2007-07-17 17:15:17.250 198 12442.00 73.85 55361.18 88888.00 2007-07-17 17:15:17.375 198 12441.98 73.88 55361.18 88888.00 2007-07-17 17:15:17.500 198 12441.95 73.80 55361.18 88888.00 2007-07-17 17:15:17.625 198 12441.98 73.78 55361.18 88888.00 2007-07-17 17:15:17.750 198 12442.00 73.83 55361.20 88888.00 2007-07-17 17:15:17.875 198 12441.95 73.83 55361.20 88888.00 2007-07-17 17:15:18.000 198 12441.92 73.83 55361.22 88888.00 2007-07-17 17:15:18.125 198 12441.85 73.78 55361.20 88888.00 2007-07-17 17:15:18.250 198 12441.80 73.75 55361.20 88888.00 2007-07-17 17:15:18.375 198 12441.85 73.78 55361.20 88888.00 2007-07-17 17:15:18.500 198 12441.85 73.80 55361.20 88888.00 2007-07-17 17:15:18.625 198 12441.85 73.78 55361.20 88888.00 2007-07-17 17:15:18.750 198 12441.83 73.75 55361.22 88888.00 2007-07-17 17:15:18.875 198 12441.90 73.75 55361.22 88888.00 2007-07-17 17:15:19.000 198 12441.90 73.78 55361.25 88888.00 2007-07-17 17:15:19.125 198 12441.90 73.85 55361.28 88888.00 2007-07-17 17:15:19.250 198 12441.88 73.80 55361.30 88888.00 2007-07-17 17:15:19.375 198 12441.92 73.80 55361.25 88888.00 2007-07-17 17:15:19.500 198 12441.95 73.80 55361.22 88888.00 2007-07-17 17:15:19.625 198 12441.92 73.75 55361.18 88888.00 2007-07-17 17:15:19.750 198 12441.90 73.72 55361.20 88888.00 2007-07-17 17:15:19.875 198 12441.88 73.70 55361.20 88888.00 2007-07-17 17:15:20.000 198 12441.85 73.70 55361.20 88888.00 2007-07-17 17:15:20.125 198 12441.85 73.75 55361.25 88888.00 2007-07-17 17:15:20.250 198 12441.80 73.72 55361.25 88888.00 2007-07-17 17:15:20.375 198 12441.85 73.72 55361.28 88888.00 2007-07-17 17:15:20.500 198 12441.92 73.72 55361.22 88888.00 2007-07-17 17:15:20.625 198 12441.95 73.75 55361.25 88888.00 2007-07-17 17:15:20.750 198 12441.85 73.72 55361.28 88888.00 2007-07-17 17:15:20.875 198 12441.85 73.70 55361.25 88888.00 2007-07-17 17:15:21.000 198 12441.90 73.67 55361.18 88888.00 2007-07-17 17:15:21.125 198 12441.92 73.67 55361.20 88888.00 2007-07-17 17:15:21.250 198 12441.88 73.67 55361.20 88888.00 2007-07-17 17:15:21.375 198 12441.88 73.65 55361.22 88888.00 2007-07-17 17:15:21.500 198 12441.88 73.67 55361.22 88888.00 2007-07-17 17:15:21.625 198 12441.95 73.67 55361.22 88888.00 2007-07-17 17:15:21.750 198 12441.98 73.65 55361.20 88888.00 2007-07-17 17:15:21.875 198 12441.90 73.67 55361.22 88888.00 2007-07-17 17:15:22.000 198 12441.80 73.67 55361.22 88888.00 2007-07-17 17:15:22.125 198 12441.85 73.65 55361.25 88888.00 2007-07-17 17:15:22.250 198 12441.88 73.65 55361.25 88888.00 2007-07-17 17:15:22.375 198 12441.92 73.67 55361.22 88888.00 2007-07-17 17:15:22.500 198 12441.88 73.65 55361.25 88888.00 2007-07-17 17:15:22.625 198 12441.85 73.67 55361.28 88888.00 2007-07-17 17:15:22.750 198 12441.85 73.65 55361.28 88888.00 2007-07-17 17:15:22.875 198 12441.83 73.58 55361.22 88888.00 2007-07-17 17:15:23.000 198 12441.80 73.58 55361.20 88888.00 2007-07-17 17:15:23.125 198 12441.83 73.60 55361.20 88888.00 2007-07-17 17:15:23.250 198 12441.85 73.62 55361.20 88888.00 2007-07-17 17:15:23.375 198 12441.88 73.62 55361.18 88888.00 2007-07-17 17:15:23.500 198 12441.88 73.60 55361.18 88888.00 2007-07-17 17:15:23.625 198 12441.92 73.62 55361.18 88888.00 2007-07-17 17:15:23.750 198 12441.92 73.62 55361.18 88888.00 2007-07-17 17:15:23.875 198 12441.95 73.62 55361.20 88888.00 2007-07-17 17:15:24.000 198 12441.98 73.60 55361.20 88888.00 2007-07-17 17:15:24.125 198 12441.88 73.58 55361.22 88888.00 2007-07-17 17:15:24.250 198 12441.85 73.58 55361.22 88888.00 2007-07-17 17:15:24.375 198 12441.95 73.55 55361.22 88888.00 2007-07-17 17:15:24.500 198 12441.92 73.58 55361.20 88888.00 2007-07-17 17:15:24.625 198 12441.90 73.55 55361.20 88888.00 2007-07-17 17:15:24.750 198 12441.92 73.50 55361.18 88888.00 2007-07-17 17:15:24.875 198 12442.00 73.58 55361.18 88888.00 2007-07-17 17:15:25.000 198 12442.00 73.58 55361.20 88888.00 2007-07-17 17:15:25.125 198 12441.98 73.55 55361.20 88888.00 2007-07-17 17:15:25.250 198 12441.98 73.58 55361.20 88888.00 2007-07-17 17:15:25.375 198 12441.92 73.60 55361.22 88888.00 2007-07-17 17:15:25.500 198 12441.88 73.55 55361.25 88888.00 2007-07-17 17:15:25.625 198 12441.83 73.53 55361.22 88888.00 2007-07-17 17:15:25.750 198 12441.75 73.50 55361.25 88888.00 2007-07-17 17:15:25.875 198 12441.77 73.53 55361.22 88888.00 2007-07-17 17:15:26.000 198 12441.85 73.53 55361.22 88888.00 2007-07-17 17:15:26.125 198 12441.92 73.55 55361.22 88888.00 2007-07-17 17:15:26.250 198 12441.85 73.50 55361.25 88888.00 2007-07-17 17:15:26.375 198 12441.92 73.53 55361.25 88888.00 2007-07-17 17:15:26.500 198 12441.88 73.53 55361.28 88888.00 2007-07-17 17:15:26.625 198 12441.83 73.47 55361.25 88888.00 2007-07-17 17:15:26.750 198 12441.80 73.47 55361.25 88888.00 2007-07-17 17:15:26.875 198 12441.77 73.53 55361.28 88888.00 2007-07-17 17:15:27.000 198 12441.77 73.58 55361.28 88888.00 2007-07-17 17:15:27.125 198 12441.83 73.53 55361.25 88888.00 2007-07-17 17:15:27.250 198 12441.83 73.47 55361.22 88888.00 2007-07-17 17:15:27.375 198 12441.92 73.47 55361.22 88888.00 2007-07-17 17:15:27.500 198 12442.00 73.47 55361.22 88888.00 2007-07-17 17:15:27.625 198 12441.92 73.45 55361.25 88888.00 2007-07-17 17:15:27.750 198 12441.88 73.42 55361.18 88888.00 2007-07-17 17:15:27.875 198 12441.85 73.45 55361.20 88888.00 2007-07-17 17:15:28.000 198 12441.90 73.47 55361.25 88888.00 2007-07-17 17:15:28.125 198 12441.92 73.47 55361.22 88888.00 2007-07-17 17:15:28.250 198 12441.90 73.45 55361.22 88888.00 2007-07-17 17:15:28.375 198 12441.77 73.38 55361.20 88888.00 2007-07-17 17:15:28.500 198 12441.70 73.35 55361.20 88888.00 2007-07-17 17:15:28.625 198 12441.77 73.42 55361.22 88888.00 2007-07-17 17:15:28.750 198 12441.88 73.47 55361.22 88888.00 2007-07-17 17:15:28.875 198 12441.90 73.45 55361.22 88888.00 2007-07-17 17:15:29.000 198 12441.85 73.42 55361.20 88888.00 2007-07-17 17:15:29.125 198 12441.80 73.38 55361.20 88888.00 2007-07-17 17:15:29.250 198 12441.88 73.35 55361.25 88888.00 2007-07-17 17:15:29.375 198 12442.00 73.33 55361.25 88888.00 2007-07-17 17:15:29.500 198 12441.95 73.35 55361.22 88888.00 2007-07-17 17:15:29.625 198 12441.90 73.35 55361.22 88888.00 2007-07-17 17:15:29.750 198 12441.92 73.35 55361.22 88888.00 2007-07-17 17:15:29.875 198 12441.90 73.35 55361.22 88888.00 2007-07-17 17:15:30.000 198 12441.88 73.30 55361.22 88888.00 2007-07-17 17:15:30.125 198 12441.90 73.28 55361.25 88888.00 2007-07-17 17:15:30.250 198 12441.85 73.30 55361.25 88888.00 2007-07-17 17:15:30.375 198 12441.85 73.40 55361.28 88888.00 2007-07-17 17:15:30.500 198 12441.80 73.35 55361.22 88888.00 2007-07-17 17:15:30.625 198 12441.85 73.35 55361.22 88888.00 2007-07-17 17:15:30.750 198 12441.85 73.33 55361.22 88888.00 2007-07-17 17:15:30.875 198 12441.83 73.30 55361.25 88888.00 2007-07-17 17:15:31.000 198 12441.80 73.35 55361.22 88888.00 2007-07-17 17:15:31.125 198 12441.88 73.40 55361.22 88888.00 2007-07-17 17:15:31.250 198 12441.85 73.35 55361.25 88888.00 2007-07-17 17:15:31.375 198 12441.80 73.25 55361.22 88888.00 2007-07-17 17:15:31.500 198 12441.77 73.22 55361.20 88888.00 2007-07-17 17:15:31.625 198 12441.83 73.28 55361.22 88888.00 2007-07-17 17:15:31.750 198 12441.83 73.28 55361.25 88888.00 2007-07-17 17:15:31.875 198 12441.85 73.33 55361.25 88888.00 2007-07-17 17:15:32.000 198 12441.88 73.35 55361.20 88888.00 2007-07-17 17:15:32.125 198 12441.88 73.30 55361.20 88888.00 2007-07-17 17:15:32.250 198 12441.88 73.30 55361.22 88888.00 2007-07-17 17:15:32.375 198 12441.88 73.38 55361.25 88888.00 2007-07-17 17:15:32.500 198 12441.85 73.33 55361.22 88888.00 2007-07-17 17:15:32.625 198 12441.80 73.28 55361.22 88888.00 2007-07-17 17:15:32.750 198 12441.80 73.28 55361.25 88888.00 2007-07-17 17:15:32.875 198 12441.75 73.25 55361.25 88888.00 2007-07-17 17:15:33.000 198 12441.70 73.25 55361.22 88888.00 2007-07-17 17:15:33.125 198 12441.73 73.25 55361.22 88888.00 2007-07-17 17:15:33.250 198 12441.73 73.28 55361.20 88888.00 2007-07-17 17:15:33.375 198 12441.75 73.28 55361.20 88888.00 2007-07-17 17:15:33.500 198 12441.75 73.33 55361.25 88888.00 2007-07-17 17:15:33.625 198 12441.80 73.28 55361.22 88888.00 2007-07-17 17:15:33.750 198 12441.88 73.33 55361.20 88888.00 2007-07-17 17:15:33.875 198 12441.85 73.28 55361.20 88888.00 2007-07-17 17:15:34.000 198 12441.83 73.20 55361.20 88888.00 2007-07-17 17:15:34.125 198 12441.88 73.22 55361.22 88888.00 2007-07-17 17:15:34.250 198 12441.90 73.28 55361.25 88888.00 2007-07-17 17:15:34.375 198 12442.00 73.28 55361.22 88888.00 2007-07-17 17:15:34.500 198 12441.92 73.28 55361.22 88888.00 2007-07-17 17:15:34.625 198 12441.92 73.17 55361.20 88888.00 2007-07-17 17:15:34.750 198 12441.95 73.20 55361.22 88888.00 2007-07-17 17:15:34.875 198 12441.92 73.25 55361.22 88888.00 2007-07-17 17:15:35.000 198 12441.90 73.28 55361.20 88888.00 2007-07-17 17:15:35.125 198 12441.85 73.28 55361.25 88888.00 2007-07-17 17:15:35.250 198 12441.80 73.20 55361.25 88888.00 2007-07-17 17:15:35.375 198 12441.85 73.17 55361.25 88888.00 2007-07-17 17:15:35.500 198 12441.92 73.22 55361.22 88888.00 2007-07-17 17:15:35.625 198 12441.92 73.22 55361.25 88888.00 2007-07-17 17:15:35.750 198 12441.88 73.17 55361.20 88888.00 2007-07-17 17:15:35.875 198 12441.88 73.20 55361.22 88888.00 2007-07-17 17:15:36.000 198 12441.90 73.20 55361.20 88888.00 2007-07-17 17:15:36.125 198 12441.90 73.17 55361.20 88888.00 2007-07-17 17:15:36.250 198 12441.83 73.17 55361.22 88888.00 2007-07-17 17:15:36.375 198 12441.77 73.17 55361.25 88888.00 2007-07-17 17:15:36.500 198 12441.77 73.17 55361.22 88888.00 2007-07-17 17:15:36.625 198 12441.83 73.20 55361.22 88888.00 2007-07-17 17:15:36.750 198 12441.77 73.17 55361.20 88888.00 2007-07-17 17:15:36.875 198 12441.75 73.17 55361.22 88888.00 2007-07-17 17:15:37.000 198 12441.85 73.20 55361.22 88888.00 2007-07-17 17:15:37.125 198 12441.90 73.20 55361.22 88888.00 2007-07-17 17:15:37.250 198 12441.88 73.15 55361.20 88888.00 2007-07-17 17:15:37.375 198 12441.95 73.17 55361.20 88888.00 2007-07-17 17:15:37.500 198 12441.90 73.17 55361.22 88888.00 2007-07-17 17:15:37.625 198 12441.90 73.17 55361.20 88888.00 2007-07-17 17:15:37.750 198 12442.00 73.17 55361.20 88888.00 2007-07-17 17:15:37.875 198 12441.98 73.12 55361.20 88888.00 2007-07-17 17:15:38.000 198 12441.98 73.15 55361.20 88888.00 2007-07-17 17:15:38.125 198 12441.98 73.17 55361.20 88888.00 2007-07-17 17:15:38.250 198 12441.92 73.12 55361.22 88888.00 2007-07-17 17:15:38.375 198 12441.95 73.20 55361.25 88888.00 2007-07-17 17:15:38.500 198 12441.90 73.17 55361.25 88888.00 2007-07-17 17:15:38.625 198 12441.90 73.10 55361.20 88888.00 2007-07-17 17:15:38.750 198 12441.95 73.15 55361.20 88888.00 2007-07-17 17:15:38.875 198 12441.90 73.12 55361.20 88888.00 2007-07-17 17:15:39.000 198 12441.85 73.10 55361.22 88888.00 2007-07-17 17:15:39.125 198 12441.88 73.10 55361.22 88888.00 2007-07-17 17:15:39.250 198 12441.88 73.12 55361.25 88888.00 2007-07-17 17:15:39.375 198 12441.88 73.17 55361.25 88888.00 2007-07-17 17:15:39.500 198 12441.85 73.12 55361.22 88888.00 2007-07-17 17:15:39.625 198 12441.90 73.05 55361.25 88888.00 2007-07-17 17:15:39.750 198 12441.95 73.12 55361.28 88888.00 2007-07-17 17:15:39.875 198 12441.90 73.12 55361.25 88888.00 2007-07-17 17:15:40.000 198 12441.90 73.20 55361.28 88888.00 2007-07-17 17:15:40.125 198 12441.90 73.17 55361.28 88888.00 2007-07-17 17:15:40.250 198 12441.88 73.12 55361.28 88888.00 2007-07-17 17:15:40.375 198 12441.95 73.15 55361.25 88888.00 2007-07-17 17:15:40.500 198 12442.00 73.17 55361.25 88888.00 2007-07-17 17:15:40.625 198 12442.00 73.12 55361.22 88888.00 2007-07-17 17:15:40.750 198 12442.05 73.12 55361.25 88888.00 2007-07-17 17:15:40.875 198 12442.02 73.12 55361.25 88888.00 2007-07-17 17:15:41.000 198 12442.02 73.15 55361.22 88888.00 2007-07-17 17:15:41.125 198 12442.02 73.12 55361.25 88888.00 2007-07-17 17:15:41.250 198 12441.92 73.10 55361.28 88888.00 2007-07-17 17:15:41.375 198 12441.92 73.15 55361.28 88888.00 2007-07-17 17:15:41.500 198 12441.95 73.20 55361.25 88888.00 2007-07-17 17:15:41.625 198 12442.00 73.20 55361.28 88888.00 2007-07-17 17:15:41.750 198 12441.98 73.12 55361.25 88888.00 2007-07-17 17:15:41.875 198 12441.98 73.05 55361.28 88888.00 2007-07-17 17:15:42.000 198 12441.95 73.05 55361.25 88888.00 2007-07-17 17:15:42.125 198 12441.98 73.05 55361.28 88888.00 2007-07-17 17:15:42.250 198 12441.95 73.10 55361.30 88888.00 2007-07-17 17:15:42.375 198 12442.00 73.12 55361.28 88888.00 2007-07-17 17:15:42.500 198 12441.98 73.10 55361.25 88888.00 2007-07-17 17:15:42.625 198 12441.92 73.05 55361.25 88888.00 2007-07-17 17:15:42.750 198 12441.88 73.05 55361.22 88888.00 2007-07-17 17:15:42.875 198 12441.95 73.05 55361.22 88888.00 2007-07-17 17:15:43.000 198 12442.02 73.10 55361.22 88888.00 2007-07-17 17:15:43.125 198 12442.02 73.10 55361.20 88888.00 2007-07-17 17:15:43.250 198 12441.92 73.03 55361.20 88888.00 2007-07-17 17:15:43.375 198 12441.88 73.03 55361.20 88888.00 2007-07-17 17:15:43.500 198 12441.92 73.05 55361.22 88888.00 2007-07-17 17:15:43.625 198 12441.95 73.05 55361.20 88888.00 2007-07-17 17:15:43.750 198 12442.00 73.08 55361.20 88888.00 2007-07-17 17:15:43.875 198 12442.02 73.03 55361.22 88888.00 2007-07-17 17:15:44.000 198 12442.00 73.00 55361.22 88888.00 2007-07-17 17:15:44.125 198 12442.00 73.00 55361.25 88888.00 2007-07-17 17:15:44.250 198 12441.98 73.03 55361.25 88888.00 2007-07-17 17:15:44.375 198 12442.05 73.15 55361.25 88888.00 2007-07-17 17:15:44.500 198 12442.08 73.17 55361.22 88888.00 2007-07-17 17:15:44.625 198 12442.02 73.10 55361.20 88888.00 2007-07-17 17:15:44.750 198 12442.00 73.05 55361.22 88888.00 2007-07-17 17:15:44.875 198 12442.00 73.05 55361.22 88888.00 2007-07-17 17:15:45.000 198 12442.08 73.10 55361.22 88888.00 2007-07-17 17:15:45.125 198 12441.95 73.10 55361.22 88888.00 2007-07-17 17:15:45.250 198 12441.85 73.10 55361.22 88888.00 2007-07-17 17:15:45.375 198 12441.98 73.10 55361.22 88888.00 2007-07-17 17:15:45.500 198 12441.95 73.08 55361.22 88888.00 2007-07-17 17:15:45.625 198 12441.90 73.10 55361.20 88888.00 2007-07-17 17:15:45.750 198 12441.95 73.08 55361.22 88888.00 2007-07-17 17:15:45.875 198 12441.95 73.08 55361.25 88888.00 2007-07-17 17:15:46.000 198 12441.90 73.05 55361.28 88888.00 2007-07-17 17:15:46.125 198 12441.90 73.05 55361.25 88888.00 2007-07-17 17:15:46.250 198 12441.90 73.03 55361.22 88888.00 2007-07-17 17:15:46.375 198 12441.95 73.03 55361.20 88888.00 2007-07-17 17:15:46.500 198 12442.00 73.05 55361.25 88888.00 2007-07-17 17:15:46.625 198 12441.95 73.03 55361.25 88888.00 2007-07-17 17:15:46.750 198 12441.92 73.03 55361.22 88888.00 2007-07-17 17:15:46.875 198 12441.98 73.08 55361.22 88888.00 2007-07-17 17:15:47.000 198 12441.98 73.08 55361.22 88888.00 2007-07-17 17:15:47.125 198 12441.95 73.05 55361.28 88888.00 2007-07-17 17:15:47.250 198 12441.95 73.08 55361.22 88888.00 2007-07-17 17:15:47.375 198 12441.90 73.08 55361.20 88888.00 2007-07-17 17:15:47.500 198 12441.83 73.12 55361.22 88888.00 2007-07-17 17:15:47.625 198 12441.85 73.12 55361.28 88888.00 2007-07-17 17:15:47.750 198 12441.88 73.08 55361.28 88888.00 2007-07-17 17:15:47.875 198 12441.95 73.03 55361.25 88888.00 2007-07-17 17:15:48.000 198 12442.05 73.05 55361.22 88888.00 2007-07-17 17:15:48.125 198 12442.02 73.05 55361.20 88888.00 2007-07-17 17:15:48.250 198 12441.95 73.05 55361.22 88888.00 2007-07-17 17:15:48.375 198 12442.00 73.10 55361.25 88888.00 2007-07-17 17:15:48.500 198 12442.00 73.12 55361.22 88888.00 2007-07-17 17:15:48.625 198 12441.98 73.10 55361.25 88888.00 2007-07-17 17:15:48.750 198 12441.95 73.08 55361.25 88888.00 2007-07-17 17:15:48.875 198 12441.92 73.08 55361.28 88888.00 2007-07-17 17:15:49.000 198 12441.92 73.15 55361.28 88888.00 2007-07-17 17:15:49.125 198 12441.92 73.15 55361.30 88888.00 2007-07-17 17:15:49.250 198 12441.95 73.12 55361.30 88888.00 2007-07-17 17:15:49.375 198 12441.98 73.15 55361.32 88888.00 2007-07-17 17:15:49.500 198 12442.00 73.20 55361.30 88888.00 2007-07-17 17:15:49.625 198 12441.98 73.15 55361.28 88888.00 2007-07-17 17:15:49.750 198 12441.98 73.15 55361.25 88888.00 2007-07-17 17:15:49.875 198 12441.92 73.10 55361.28 88888.00 2007-07-17 17:15:50.000 198 12442.00 73.10 55361.28 88888.00 2007-07-17 17:15:50.125 198 12441.98 73.08 55361.25 88888.00 2007-07-17 17:15:50.250 198 12441.88 73.05 55361.25 88888.00 2007-07-17 17:15:50.375 198 12441.95 73.10 55361.28 88888.00 2007-07-17 17:15:50.500 198 12442.00 73.12 55361.30 88888.00 2007-07-17 17:15:50.625 198 12442.00 73.12 55361.30 88888.00 2007-07-17 17:15:50.750 198 12442.00 73.15 55361.28 88888.00 2007-07-17 17:15:50.875 198 12441.95 73.15 55361.25 88888.00 2007-07-17 17:15:51.000 198 12441.92 73.05 55361.22 88888.00 2007-07-17 17:15:51.125 198 12441.98 73.05 55361.25 88888.00 2007-07-17 17:15:51.250 198 12441.98 73.15 55361.28 88888.00 2007-07-17 17:15:51.375 198 12441.95 73.20 55361.28 88888.00 2007-07-17 17:15:51.500 198 12441.95 73.15 55361.25 88888.00 2007-07-17 17:15:51.625 198 12441.95 73.10 55361.20 88888.00 2007-07-17 17:15:51.750 198 12441.92 73.05 55361.18 88888.00 2007-07-17 17:15:51.875 198 12441.90 73.10 55361.22 88888.00 2007-07-17 17:15:52.000 198 12441.92 73.12 55361.25 88888.00 2007-07-17 17:15:52.125 198 12441.90 73.12 55361.22 88888.00 2007-07-17 17:15:52.250 198 12441.80 73.12 55361.20 88888.00 2007-07-17 17:15:52.375 198 12441.83 73.10 55361.20 88888.00 2007-07-17 17:15:52.500 198 12441.85 73.12 55361.20 88888.00 2007-07-17 17:15:52.625 198 12441.88 73.15 55361.18 88888.00 2007-07-17 17:15:52.750 198 12441.92 73.15 55361.22 88888.00 2007-07-17 17:15:52.875 198 12441.88 73.10 55361.22 88888.00 2007-07-17 17:15:53.000 198 12441.95 73.12 55361.25 88888.00 2007-07-17 17:15:53.125 198 12442.00 73.12 55361.22 88888.00 2007-07-17 17:15:53.250 198 12441.95 73.12 55361.22 88888.00 2007-07-17 17:15:53.375 198 12441.98 73.17 55361.22 88888.00 2007-07-17 17:15:53.500 198 12441.95 73.15 55361.22 88888.00 2007-07-17 17:15:53.625 198 12441.88 73.15 55361.22 88888.00 2007-07-17 17:15:53.750 198 12441.90 73.15 55361.22 88888.00 2007-07-17 17:15:53.875 198 12441.92 73.12 55361.20 88888.00 2007-07-17 17:15:54.000 198 12441.90 73.12 55361.20 88888.00 2007-07-17 17:15:54.125 198 12441.88 73.15 55361.22 88888.00 2007-07-17 17:15:54.250 198 12441.90 73.17 55361.25 88888.00 2007-07-17 17:15:54.375 198 12441.92 73.17 55361.22 88888.00 2007-07-17 17:15:54.500 198 12441.90 73.15 55361.22 88888.00 2007-07-17 17:15:54.625 198 12441.88 73.12 55361.20 88888.00 2007-07-17 17:15:54.750 198 12441.92 73.20 55361.22 88888.00 2007-07-17 17:15:54.875 198 12442.00 73.25 55361.22 88888.00 2007-07-17 17:15:55.000 198 12441.90 73.22 55361.20 88888.00 2007-07-17 17:15:55.125 198 12441.90 73.17 55361.18 88888.00 2007-07-17 17:15:55.250 198 12441.90 73.12 55361.18 88888.00 2007-07-17 17:15:55.375 198 12441.90 73.15 55361.18 88888.00 2007-07-17 17:15:55.500 198 12441.95 73.20 55361.22 88888.00 2007-07-17 17:15:55.625 198 12441.98 73.25 55361.28 88888.00 2007-07-17 17:15:55.750 198 12441.95 73.30 55361.32 88888.00 2007-07-17 17:15:55.875 198 12441.88 73.22 55361.28 88888.00 2007-07-17 17:15:56.000 198 12441.85 73.20 55361.20 88888.00 2007-07-17 17:15:56.125 198 12441.80 73.25 55361.22 88888.00 2007-07-17 17:15:56.250 198 12441.88 73.33 55361.28 88888.00 2007-07-17 17:15:56.375 198 12441.85 73.25 55361.22 88888.00 2007-07-17 17:15:56.500 198 12441.80 73.15 55361.20 88888.00 2007-07-17 17:15:56.625 198 12441.88 73.17 55361.20 88888.00 2007-07-17 17:15:56.750 198 12441.88 73.17 55361.20 88888.00 2007-07-17 17:15:56.875 198 12441.88 73.22 55361.25 88888.00 2007-07-17 17:15:57.000 198 12441.92 73.25 55361.22 88888.00 2007-07-17 17:15:57.125 198 12441.90 73.25 55361.18 88888.00 2007-07-17 17:15:57.250 198 12441.80 73.12 55361.12 88888.00 2007-07-17 17:15:57.375 198 12441.75 73.12 55361.15 88888.00 2007-07-17 17:15:57.500 198 12441.83 73.20 55361.18 88888.00 2007-07-17 17:15:57.625 198 12441.95 73.30 55361.22 88888.00 2007-07-17 17:15:57.750 198 12441.92 73.25 55361.22 88888.00 2007-07-17 17:15:57.875 198 12441.80 73.20 55361.20 88888.00 2007-07-17 17:15:58.000 198 12441.85 73.22 55361.20 88888.00 2007-07-17 17:15:58.125 198 12441.90 73.33 55361.22 88888.00 2007-07-17 17:15:58.250 198 12441.80 73.33 55361.20 88888.00 2007-07-17 17:15:58.375 198 12441.83 73.30 55361.22 88888.00 2007-07-17 17:15:58.500 198 12441.92 73.33 55361.22 88888.00 2007-07-17 17:15:58.625 198 12441.95 73.33 55361.25 88888.00 2007-07-17 17:15:58.750 198 12441.88 73.28 55361.20 88888.00 2007-07-17 17:15:58.875 198 12441.75 73.25 55361.15 88888.00 2007-07-17 17:15:59.000 198 12441.75 73.22 55361.12 88888.00 2007-07-17 17:15:59.125 198 12441.77 73.25 55361.20 88888.00 2007-07-17 17:15:59.250 198 12441.73 73.28 55361.20 88888.00 2007-07-17 17:15:59.375 198 12441.77 73.33 55361.20 88888.00 2007-07-17 17:15:59.500 198 12441.90 73.35 55361.25 88888.00 2007-07-17 17:15:59.625 198 12441.92 73.38 55361.25 88888.00 2007-07-17 17:15:59.750 198 12441.88 73.30 55361.20 88888.00 2007-07-17 17:15:59.875 198 12441.83 73.30 55361.15 88888.00 2007-07-17 17:16:00.000 198 12441.88 73.33 55361.15 88888.00 2007-07-17 17:16:00.125 198 12441.83 73.30 55361.20 88888.00 2007-07-17 17:16:00.250 198 12441.83 73.30 55361.15 88888.00 2007-07-17 17:16:00.375 198 12441.90 73.38 55361.15 88888.00 2007-07-17 17:16:00.500 198 12441.92 73.35 55361.18 88888.00 2007-07-17 17:16:00.625 198 12441.95 73.30 55361.18 88888.00 2007-07-17 17:16:00.750 198 12441.98 73.35 55361.15 88888.00 2007-07-17 17:16:00.875 198 12441.90 73.30 55361.15 88888.00 2007-07-17 17:16:01.000 198 12441.90 73.33 55361.15 88888.00 2007-07-17 17:16:01.125 198 12441.90 73.35 55361.15 88888.00 2007-07-17 17:16:01.250 198 12441.85 73.35 55361.20 88888.00 2007-07-17 17:16:01.375 198 12441.92 73.35 55361.15 88888.00 2007-07-17 17:16:01.500 198 12441.90 73.33 55361.15 88888.00 2007-07-17 17:16:01.625 198 12441.95 73.35 55361.18 88888.00 2007-07-17 17:16:01.750 198 12442.02 73.38 55361.20 88888.00 2007-07-17 17:16:01.875 198 12441.95 73.40 55361.20 88888.00 2007-07-17 17:16:02.000 198 12441.90 73.40 55361.20 88888.00 2007-07-17 17:16:02.125 198 12441.95 73.40 55361.20 88888.00 2007-07-17 17:16:02.250 198 12441.88 73.40 55361.20 88888.00 2007-07-17 17:16:02.375 198 12441.88 73.38 55361.18 88888.00 2007-07-17 17:16:02.500 198 12441.95 73.38 55361.12 88888.00 2007-07-17 17:16:02.625 198 12442.10 73.40 55361.18 88888.00 2007-07-17 17:16:02.750 198 12442.12 73.45 55361.20 88888.00 2007-07-17 17:16:02.875 198 12442.10 73.45 55361.18 88888.00 2007-07-17 17:16:03.000 198 12442.05 73.42 55361.18 88888.00 2007-07-17 17:16:03.125 198 12441.95 73.40 55361.15 88888.00 2007-07-17 17:16:03.250 198 12441.92 73.42 55361.18 88888.00 2007-07-17 17:16:03.375 198 12441.95 73.38 55361.18 88888.00 2007-07-17 17:16:03.500 198 12441.92 73.35 55361.20 88888.00 2007-07-17 17:16:03.625 198 12441.88 73.42 55361.18 88888.00 2007-07-17 17:16:03.750 198 12441.90 73.42 55361.15 88888.00 2007-07-17 17:16:03.875 198 12441.92 73.38 55361.10 88888.00 2007-07-17 17:16:04.000 198 12441.95 73.42 55361.15 88888.00 2007-07-17 17:16:04.125 198 12441.98 73.47 55361.20 88888.00 2007-07-17 17:16:04.250 198 12441.90 73.42 55361.20 88888.00 2007-07-17 17:16:04.375 198 12441.88 73.40 55361.18 88888.00 2007-07-17 17:16:04.500 198 12441.92 73.40 55361.15 88888.00 2007-07-17 17:16:04.625 198 12441.92 73.42 55361.15 88888.00 2007-07-17 17:16:04.750 198 12441.88 73.35 55361.12 88888.00 2007-07-17 17:16:04.875 198 12441.85 73.35 55361.12 88888.00 2007-07-17 17:16:05.000 198 12441.85 73.38 55361.10 88888.00 2007-07-17 17:16:05.125 198 12441.90 73.42 55361.10 88888.00 2007-07-17 17:16:05.250 198 12441.85 73.45 55361.12 88888.00 2007-07-17 17:16:05.375 198 12441.88 73.45 55361.10 88888.00 2007-07-17 17:16:05.500 198 12441.85 73.40 55361.10 88888.00 2007-07-17 17:16:05.625 198 12441.88 73.42 55361.12 88888.00 2007-07-17 17:16:05.750 198 12441.88 73.45 55361.18 88888.00 2007-07-17 17:16:05.875 198 12441.83 73.40 55361.12 88888.00 2007-07-17 17:16:06.000 198 12441.80 73.40 55361.10 88888.00 2007-07-17 17:16:06.125 198 12441.90 73.47 55361.15 88888.00 2007-07-17 17:16:06.250 198 12441.92 73.45 55361.18 88888.00 2007-07-17 17:16:06.375 198 12441.90 73.45 55361.15 88888.00 2007-07-17 17:16:06.500 198 12441.90 73.47 55361.18 88888.00 2007-07-17 17:16:06.625 198 12441.95 73.42 55361.12 88888.00 2007-07-17 17:16:06.750 198 12441.90 73.42 55361.12 88888.00 2007-07-17 17:16:06.875 198 12441.92 73.50 55361.18 88888.00 2007-07-17 17:16:07.000 198 12441.80 73.42 55361.15 88888.00 2007-07-17 17:16:07.125 198 12441.75 73.40 55361.15 88888.00 2007-07-17 17:16:07.250 198 12441.85 73.47 55361.15 88888.00 2007-07-17 17:16:07.375 198 12441.85 73.47 55361.12 88888.00 2007-07-17 17:16:07.500 198 12441.88 73.45 55361.15 88888.00 2007-07-17 17:16:07.625 198 12441.83 73.42 55361.12 88888.00 2007-07-17 17:16:07.750 198 12441.80 73.42 55361.12 88888.00 2007-07-17 17:16:07.875 198 12441.80 73.45 55361.10 88888.00 2007-07-17 17:16:08.000 198 12441.88 73.47 55361.10 88888.00 2007-07-17 17:16:08.125 198 12441.88 73.47 55361.07 88888.00 2007-07-17 17:16:08.250 198 12441.88 73.45 55361.12 88888.00 2007-07-17 17:16:08.375 198 12441.85 73.47 55361.15 88888.00 2007-07-17 17:16:08.500 198 12441.83 73.47 55361.12 88888.00 2007-07-17 17:16:08.625 198 12441.88 73.42 55361.10 88888.00 2007-07-17 17:16:08.750 198 12441.85 73.47 55361.07 88888.00 2007-07-17 17:16:08.875 198 12441.77 73.47 55361.12 88888.00 2007-07-17 17:16:09.000 198 12441.83 73.47 55361.15 88888.00 2007-07-17 17:16:09.125 198 12441.85 73.50 55361.15 88888.00 2007-07-17 17:16:09.250 198 12441.85 73.42 55361.12 88888.00 2007-07-17 17:16:09.375 198 12441.83 73.47 55361.10 88888.00 2007-07-17 17:16:09.500 198 12441.80 73.47 55361.10 88888.00 2007-07-17 17:16:09.625 198 12441.83 73.47 55361.12 88888.00 2007-07-17 17:16:09.750 198 12441.77 73.42 55361.07 88888.00 2007-07-17 17:16:09.875 198 12441.85 73.42 55361.07 88888.00 2007-07-17 17:16:10.000 198 12441.83 73.42 55361.07 88888.00 2007-07-17 17:16:10.125 198 12441.85 73.42 55361.10 88888.00 2007-07-17 17:16:10.250 198 12441.90 73.47 55361.10 88888.00 2007-07-17 17:16:10.375 198 12441.92 73.47 55361.10 88888.00 2007-07-17 17:16:10.500 198 12441.92 73.40 55361.10 88888.00 2007-07-17 17:16:10.625 198 12441.88 73.42 55361.15 88888.00 2007-07-17 17:16:10.750 198 12441.90 73.47 55361.15 88888.00 2007-07-17 17:16:10.875 198 12441.90 73.47 55361.15 88888.00 2007-07-17 17:16:11.000 198 12441.83 73.42 55361.10 88888.00 2007-07-17 17:16:11.125 198 12441.83 73.42 55361.12 88888.00 2007-07-17 17:16:11.250 198 12441.80 73.42 55361.10 88888.00 2007-07-17 17:16:11.375 198 12441.77 73.45 55361.10 88888.00 2007-07-17 17:16:11.500 198 12441.80 73.45 55361.10 88888.00 2007-07-17 17:16:11.625 198 12441.88 73.47 55361.12 88888.00 2007-07-17 17:16:11.750 198 12441.80 73.50 55361.10 88888.00 2007-07-17 17:16:11.875 198 12441.75 73.50 55361.10 88888.00 2007-07-17 17:16:12.000 198 12441.80 73.53 55361.05 88888.00 2007-07-17 17:16:12.125 198 12441.80 73.55 55361.12 88888.00 2007-07-17 17:16:12.250 198 12441.77 73.50 55361.10 88888.00 2007-07-17 17:16:12.375 198 12441.88 73.47 55361.07 88888.00 2007-07-17 17:16:12.500 198 12441.95 73.50 55361.05 88888.00 2007-07-17 17:16:12.625 198 12441.90 73.55 55361.07 88888.00 2007-07-17 17:16:12.750 198 12441.92 73.53 55361.07 88888.00 2007-07-17 17:16:12.875 198 12441.88 73.50 55361.07 88888.00 2007-07-17 17:16:13.000 198 12441.80 73.50 55361.03 88888.00 2007-07-17 17:16:13.125 198 12441.75 73.47 55361.07 88888.00 2007-07-17 17:16:13.250 198 12441.77 73.50 55361.03 88888.00 2007-07-17 17:16:13.375 198 12441.88 73.53 55361.03 88888.00 2007-07-17 17:16:13.500 198 12441.88 73.53 55361.03 88888.00 2007-07-17 17:16:13.625 198 12441.85 73.55 55361.05 88888.00 2007-07-17 17:16:13.750 198 12441.85 73.55 55361.03 88888.00 2007-07-17 17:16:13.875 198 12441.83 73.55 55361.00 88888.00 2007-07-17 17:16:14.000 198 12441.83 73.47 55361.00 88888.00 2007-07-17 17:16:14.125 198 12441.80 73.47 55361.05 88888.00 2007-07-17 17:16:14.250 198 12441.80 73.53 55361.05 88888.00 2007-07-17 17:16:14.375 198 12441.75 73.55 55361.00 88888.00 2007-07-17 17:16:14.500 198 12441.67 73.50 55360.97 88888.00 2007-07-17 17:16:14.625 198 12441.70 73.47 55361.05 88888.00 2007-07-17 17:16:14.750 198 12441.80 73.50 55361.05 88888.00 2007-07-17 17:16:14.875 198 12441.90 73.58 55361.03 88888.00 2007-07-17 17:16:15.000 198 12441.80 73.53 55361.00 88888.00 2007-07-17 17:16:15.125 198 12441.73 73.50 55360.97 88888.00 2007-07-17 17:16:15.250 198 12441.75 73.50 55361.03 88888.00 2007-07-17 17:16:15.375 198 12441.85 73.60 55361.07 88888.00 2007-07-17 17:16:15.500 198 12441.90 73.65 55361.07 88888.00 2007-07-17 17:16:15.625 198 12441.88 73.58 55361.03 88888.00 2007-07-17 17:16:15.750 198 12441.85 73.55 55361.00 88888.00 2007-07-17 17:16:15.875 198 12441.85 73.50 55361.00 88888.00 2007-07-17 17:16:16.000 198 12441.83 73.47 55360.95 88888.00 2007-07-17 17:16:16.125 198 12441.80 73.50 55361.00 88888.00 2007-07-17 17:16:16.250 198 12441.80 73.53 55361.03 88888.00 2007-07-17 17:16:16.375 198 12441.88 73.55 55361.03 88888.00 2007-07-17 17:16:16.500 198 12441.85 73.58 55361.00 88888.00 2007-07-17 17:16:16.625 198 12441.85 73.58 55361.03 88888.00 2007-07-17 17:16:16.750 198 12441.80 73.53 55361.03 88888.00 2007-07-17 17:16:16.875 198 12441.75 73.53 55361.00 88888.00 2007-07-17 17:16:17.000 198 12441.80 73.55 55360.97 88888.00 2007-07-17 17:16:17.125 198 12441.83 73.58 55361.00 88888.00 2007-07-17 17:16:17.250 198 12441.83 73.62 55361.03 88888.00 2007-07-17 17:16:17.375 198 12441.90 73.58 55361.03 88888.00 2007-07-17 17:16:17.500 198 12441.85 73.53 55361.03 88888.00 2007-07-17 17:16:17.625 198 12441.83 73.55 55360.97 88888.00 2007-07-17 17:16:17.750 198 12441.77 73.55 55360.97 88888.00 2007-07-17 17:16:17.875 198 12441.77 73.55 55361.00 88888.00 2007-07-17 17:16:18.000 198 12441.77 73.58 55361.03 88888.00 2007-07-17 17:16:18.125 198 12441.77 73.62 55361.07 88888.00 2007-07-17 17:16:18.250 198 12441.75 73.58 55361.07 88888.00 2007-07-17 17:16:18.375 198 12441.77 73.62 55361.07 88888.00 2007-07-17 17:16:18.500 198 12441.77 73.60 55361.03 88888.00 2007-07-17 17:16:18.625 198 12441.80 73.58 55361.05 88888.00 2007-07-17 17:16:18.750 198 12441.83 73.55 55361.03 88888.00 2007-07-17 17:16:18.875 198 12441.88 73.55 55361.00 88888.00 2007-07-17 17:16:19.000 198 12441.83 73.55 55361.00 88888.00 2007-07-17 17:16:19.125 198 12441.75 73.58 55361.00 88888.00 2007-07-17 17:16:19.250 198 12441.77 73.58 55361.07 88888.00 2007-07-17 17:16:19.375 198 12441.85 73.62 55361.07 88888.00 2007-07-17 17:16:19.500 198 12441.85 73.60 55361.07 88888.00 2007-07-17 17:16:19.625 198 12441.80 73.55 55361.03 88888.00 2007-07-17 17:16:19.750 198 12441.83 73.58 55361.00 88888.00 2007-07-17 17:16:19.875 198 12441.80 73.53 55361.00 88888.00 2007-07-17 17:16:20.000 198 12441.75 73.53 55361.00 88888.00 2007-07-17 17:16:20.125 198 12441.75 73.53 55361.00 88888.00 2007-07-17 17:16:20.250 198 12441.77 73.62 55361.03 88888.00 2007-07-17 17:16:20.375 198 12441.80 73.62 55361.05 88888.00 2007-07-17 17:16:20.500 198 12441.73 73.60 55361.05 88888.00 2007-07-17 17:16:20.625 198 12441.70 73.60 55361.03 88888.00 2007-07-17 17:16:20.750 198 12441.70 73.62 55361.03 88888.00 2007-07-17 17:16:20.875 198 12441.73 73.62 55361.03 88888.00 2007-07-17 17:16:21.000 198 12441.75 73.62 55361.03 88888.00 2007-07-17 17:16:21.125 198 12441.70 73.55 55361.05 88888.00 2007-07-17 17:16:21.250 198 12441.65 73.53 55361.03 88888.00 2007-07-17 17:16:21.375 198 12441.67 73.55 55360.97 88888.00 2007-07-17 17:16:21.500 198 12441.65 73.60 55361.00 88888.00 2007-07-17 17:16:21.625 198 12441.62 73.60 55361.00 88888.00 2007-07-17 17:16:21.750 198 12441.70 73.65 55361.00 88888.00 2007-07-17 17:16:21.875 198 12441.73 73.60 55360.97 88888.00 2007-07-17 17:16:22.000 198 12441.67 73.58 55361.00 88888.00 2007-07-17 17:16:22.125 198 12441.67 73.58 55361.03 88888.00 2007-07-17 17:16:22.250 198 12441.62 73.58 55361.00 88888.00 2007-07-17 17:16:22.375 198 12441.60 73.65 55361.05 88888.00 2007-07-17 17:16:22.500 198 12441.67 73.65 55361.05 88888.00 2007-07-17 17:16:22.625 198 12441.67 73.60 55361.05 88888.00 2007-07-17 17:16:22.750 198 12441.58 73.58 55361.00 88888.00 2007-07-17 17:16:22.875 198 12441.60 73.60 55360.97 88888.00 2007-07-17 17:16:23.000 198 12441.70 73.62 55360.97 88888.00 2007-07-17 17:16:23.125 198 12441.70 73.60 55360.95 88888.00 2007-07-17 17:16:23.250 198 12441.62 73.62 55360.97 88888.00 2007-07-17 17:16:23.375 198 12441.60 73.62 55361.03 88888.00 2007-07-17 17:16:23.500 198 12441.60 73.62 55361.03 88888.00 2007-07-17 17:16:23.625 198 12441.62 73.62 55361.05 88888.00 2007-07-17 17:16:23.750 198 12441.65 73.65 55361.05 88888.00 2007-07-17 17:16:23.875 198 12441.55 73.65 55361.03 88888.00 2007-07-17 17:16:24.000 198 12441.62 73.72 55360.97 88888.00 2007-07-17 17:16:24.125 198 12441.62 73.72 55361.03 88888.00 2007-07-17 17:16:24.250 198 12441.55 73.65 55361.00 88888.00 2007-07-17 17:16:24.375 198 12441.58 73.58 55361.00 88888.00 2007-07-17 17:16:24.500 198 12441.62 73.60 55361.00 88888.00 2007-07-17 17:16:24.625 198 12441.67 73.65 55361.03 88888.00 2007-07-17 17:16:24.750 198 12441.67 73.67 55361.03 88888.00 2007-07-17 17:16:24.875 198 12441.67 73.65 55361.00 88888.00 2007-07-17 17:16:25.000 198 12441.67 73.62 55360.97 88888.00 2007-07-17 17:16:25.125 198 12441.73 73.62 55361.00 88888.00 2007-07-17 17:16:25.250 198 12441.70 73.65 55360.97 88888.00 2007-07-17 17:16:25.375 198 12441.73 73.65 55360.95 88888.00 2007-07-17 17:16:25.500 198 12441.67 73.70 55360.95 88888.00 2007-07-17 17:16:25.625 198 12441.70 73.67 55360.95 88888.00 2007-07-17 17:16:25.750 198 12441.73 73.65 55360.93 88888.00 2007-07-17 17:16:25.875 198 12441.65 73.62 55360.97 88888.00 2007-07-17 17:16:26.000 198 12441.60 73.62 55361.00 88888.00 2007-07-17 17:16:26.125 198 12441.60 73.62 55360.97 88888.00 2007-07-17 17:16:26.250 198 12441.55 73.62 55361.00 88888.00 2007-07-17 17:16:26.375 198 12441.55 73.65 55361.00 88888.00 2007-07-17 17:16:26.500 198 12441.52 73.65 55361.00 88888.00 2007-07-17 17:16:26.625 198 12441.50 73.62 55360.97 88888.00 2007-07-17 17:16:26.750 198 12441.50 73.65 55361.00 88888.00 2007-07-17 17:16:26.875 198 12441.58 73.67 55361.03 88888.00 2007-07-17 17:16:27.000 198 12441.60 73.67 55361.00 88888.00 2007-07-17 17:16:27.125 198 12441.55 73.65 55360.97 88888.00 2007-07-17 17:16:27.250 198 12441.52 73.70 55360.95 88888.00 2007-07-17 17:16:27.375 198 12441.58 73.72 55360.97 88888.00 2007-07-17 17:16:27.500 198 12441.58 73.67 55360.95 88888.00 2007-07-17 17:16:27.625 198 12441.58 73.65 55360.95 88888.00 2007-07-17 17:16:27.750 198 12441.55 73.65 55360.95 88888.00 2007-07-17 17:16:27.875 198 12441.58 73.67 55360.97 88888.00 2007-07-17 17:16:28.000 198 12441.55 73.72 55361.00 88888.00 2007-07-17 17:16:28.125 198 12441.50 73.72 55361.00 88888.00 2007-07-17 17:16:28.250 198 12441.50 73.67 55361.00 88888.00 2007-07-17 17:16:28.375 198 12441.55 73.70 55361.00 88888.00 2007-07-17 17:16:28.500 198 12441.55 73.72 55361.00 88888.00 2007-07-17 17:16:28.625 198 12441.52 73.72 55361.03 88888.00 2007-07-17 17:16:28.750 198 12441.58 73.78 55361.05 88888.00 2007-07-17 17:16:28.875 198 12441.55 73.78 55361.05 88888.00 2007-07-17 17:16:29.000 198 12441.52 73.70 55361.03 88888.00 2007-07-17 17:16:29.125 198 12441.58 73.67 55361.05 88888.00 2007-07-17 17:16:29.250 198 12441.52 73.67 55361.05 88888.00 2007-07-17 17:16:29.375 198 12441.50 73.70 55361.03 88888.00 2007-07-17 17:16:29.500 198 12441.45 73.67 55361.00 88888.00 2007-07-17 17:16:29.625 198 12441.50 73.67 55360.97 88888.00 2007-07-17 17:16:29.750 198 12441.50 73.70 55360.95 88888.00 2007-07-17 17:16:29.875 198 12441.52 73.67 55360.97 88888.00 2007-07-17 17:16:30.000 198 12441.58 73.65 55360.97 88888.00 2007-07-17 17:16:30.125 198 12441.55 73.70 55361.00 88888.00 2007-07-17 17:16:30.250 198 12441.50 73.75 55361.00 88888.00 2007-07-17 17:16:30.375 198 12441.48 73.70 55361.00 88888.00 2007-07-17 17:16:30.500 198 12441.50 73.70 55360.97 88888.00 2007-07-17 17:16:30.625 198 12441.58 73.75 55361.03 88888.00 2007-07-17 17:16:30.750 198 12441.50 73.72 55361.00 88888.00 2007-07-17 17:16:30.875 198 12441.42 73.70 55360.97 88888.00 2007-07-17 17:16:31.000 198 12441.38 73.70 55360.97 88888.00 2007-07-17 17:16:31.125 198 12441.35 73.67 55361.00 88888.00 2007-07-17 17:16:31.250 198 12441.38 73.70 55361.00 88888.00 2007-07-17 17:16:31.375 198 12441.48 73.67 55360.97 88888.00 2007-07-17 17:16:31.500 198 12441.42 73.67 55360.97 88888.00 2007-07-17 17:16:31.625 198 12441.33 73.67 55360.95 88888.00 2007-07-17 17:16:31.750 198 12441.40 73.70 55360.93 88888.00 2007-07-17 17:16:31.875 198 12441.55 73.75 55361.00 88888.00 2007-07-17 17:16:32.000 198 12441.58 73.75 55361.00 88888.00 2007-07-17 17:16:32.125 198 12441.50 73.72 55360.97 88888.00 2007-07-17 17:16:32.250 198 12441.38 73.67 55360.95 88888.00 2007-07-17 17:16:32.375 198 12441.48 73.72 55360.97 88888.00 2007-07-17 17:16:32.500 198 12441.55 73.75 55360.95 88888.00 2007-07-17 17:16:32.625 198 12441.62 73.75 55360.97 88888.00 2007-07-17 17:16:32.750 198 12441.52 73.72 55360.97 88888.00 2007-07-17 17:16:32.875 198 12441.40 73.67 55360.95 88888.00 2007-07-17 17:16:33.000 198 12441.38 73.70 55360.95 88888.00 2007-07-17 17:16:33.125 198 12441.38 73.70 55360.93 88888.00 2007-07-17 17:16:33.250 198 12441.40 73.70 55360.95 88888.00 2007-07-17 17:16:33.375 198 12441.50 73.78 55360.95 88888.00 2007-07-17 17:16:33.500 198 12441.48 73.75 55360.97 88888.00 2007-07-17 17:16:33.625 198 12441.42 73.75 55360.95 88888.00 2007-07-17 17:16:33.750 198 12441.50 73.78 55360.97 88888.00 2007-07-17 17:16:33.875 198 12441.50 73.72 55360.97 88888.00 2007-07-17 17:16:34.000 198 12441.42 73.70 55360.93 88888.00 2007-07-17 17:16:34.125 198 12441.35 73.70 55360.95 88888.00 2007-07-17 17:16:34.250 198 12441.35 73.70 55360.95 88888.00 2007-07-17 17:16:34.375 198 12441.50 73.72 55360.95 88888.00 2007-07-17 17:16:34.500 198 12441.50 73.70 55360.90 88888.00 2007-07-17 17:16:34.625 198 12441.33 73.65 55360.90 88888.00 2007-07-17 17:16:34.750 198 12441.35 73.62 55360.90 88888.00 2007-07-17 17:16:34.875 198 12441.40 73.72 55360.90 88888.00 2007-07-17 17:16:35.000 198 12441.42 73.78 55360.88 88888.00 2007-07-17 17:16:35.125 198 12441.45 73.75 55360.93 88888.00 2007-07-17 17:16:35.250 198 12441.40 73.70 55360.93 88888.00 2007-07-17 17:16:35.375 198 12441.38 73.72 55360.93 88888.00 2007-07-17 17:16:35.500 198 12441.30 73.72 55360.90 88888.00 2007-07-17 17:16:35.625 198 12441.27 73.72 55360.93 88888.00 2007-07-17 17:16:35.750 198 12441.27 73.70 55360.93 88888.00 2007-07-17 17:16:35.875 198 12441.33 73.67 55360.93 88888.00 2007-07-17 17:16:36.000 198 12441.40 73.67 55360.95 88888.00 2007-07-17 17:16:36.125 198 12441.45 73.72 55361.00 88888.00 2007-07-17 17:16:36.250 198 12441.35 73.67 55360.93 88888.00 2007-07-17 17:16:36.375 198 12441.33 73.67 55360.90 88888.00 2007-07-17 17:16:36.500 198 12441.35 73.75 55360.93 88888.00 2007-07-17 17:16:36.625 198 12441.35 73.75 55360.95 88888.00 2007-07-17 17:16:36.750 198 12441.27 73.70 55360.95 88888.00 2007-07-17 17:16:36.875 198 12441.30 73.72 55360.93 88888.00 2007-07-17 17:16:37.000 198 12441.35 73.72 55360.90 88888.00 2007-07-17 17:16:37.125 198 12441.40 73.70 55360.93 88888.00 2007-07-17 17:16:37.250 198 12441.35 73.70 55360.93 88888.00 2007-07-17 17:16:37.375 198 12441.27 73.67 55360.90 88888.00 2007-07-17 17:16:37.500 198 12441.27 73.70 55360.93 88888.00 2007-07-17 17:16:37.625 198 12441.30 73.72 55360.93 88888.00 2007-07-17 17:16:37.750 198 12441.30 73.72 55360.97 88888.00 2007-07-17 17:16:37.875 198 12441.30 73.67 55360.95 88888.00 2007-07-17 17:16:38.000 198 12441.38 73.70 55360.95 88888.00 2007-07-17 17:16:38.125 198 12441.27 73.67 55360.95 88888.00 2007-07-17 17:16:38.250 198 12441.25 73.67 55360.95 88888.00 2007-07-17 17:16:38.375 198 12441.20 73.72 55360.95 88888.00 2007-07-17 17:16:38.500 198 12441.17 73.75 55360.95 88888.00 2007-07-17 17:16:38.625 198 12441.23 73.72 55360.95 88888.00 2007-07-17 17:16:38.750 198 12441.25 73.70 55360.90 88888.00 2007-07-17 17:16:38.875 198 12441.23 73.70 55360.93 88888.00 2007-07-17 17:16:39.000 198 12441.27 73.75 55360.93 88888.00 2007-07-17 17:16:39.125 198 12441.40 73.78 55360.97 88888.00 2007-07-17 17:16:39.250 198 12441.45 73.80 55360.95 88888.00 2007-07-17 17:16:39.375 198 12441.40 73.80 55360.95 88888.00 2007-07-17 17:16:39.500 198 12441.38 73.78 55360.97 88888.00 2007-07-17 17:16:39.625 198 12441.35 73.78 55360.97 88888.00 2007-07-17 17:16:39.750 198 12441.33 73.78 55361.00 88888.00 2007-07-17 17:16:39.875 198 12441.27 73.75 55360.95 88888.00 2007-07-17 17:16:40.000 198 12441.30 73.75 55360.97 88888.00 2007-07-17 17:16:40.125 198 12441.30 73.75 55361.03 88888.00 2007-07-17 17:16:40.250 198 12441.27 73.67 55360.97 88888.00 2007-07-17 17:16:40.375 198 12441.25 73.70 55360.93 88888.00 2007-07-17 17:16:40.500 198 12441.30 73.72 55360.93 88888.00 2007-07-17 17:16:40.625 198 12441.30 73.70 55360.95 88888.00 2007-07-17 17:16:40.750 198 12441.23 73.65 55360.93 88888.00 2007-07-17 17:16:40.875 198 12441.27 73.65 55360.93 88888.00 2007-07-17 17:16:41.000 198 12441.33 73.70 55360.93 88888.00 2007-07-17 17:16:41.125 198 12441.38 73.65 55360.93 88888.00 2007-07-17 17:16:41.250 198 12441.35 73.62 55360.95 88888.00 2007-07-17 17:16:41.375 198 12441.35 73.65 55360.90 88888.00 2007-07-17 17:16:41.500 198 12441.33 73.67 55360.93 88888.00 2007-07-17 17:16:41.625 198 12441.30 73.70 55360.90 88888.00 2007-07-17 17:16:41.750 198 12441.30 73.70 55360.93 88888.00 2007-07-17 17:16:41.875 198 12441.35 73.67 55360.90 88888.00 2007-07-17 17:16:42.000 198 12441.30 73.65 55360.90 88888.00 2007-07-17 17:16:42.125 198 12441.27 73.65 55360.93 88888.00 2007-07-17 17:16:42.250 198 12441.25 73.65 55360.93 88888.00 2007-07-17 17:16:42.375 198 12441.30 73.67 55360.93 88888.00 2007-07-17 17:16:42.500 198 12441.30 73.67 55360.95 88888.00 2007-07-17 17:16:42.625 198 12441.27 73.67 55360.95 88888.00 2007-07-17 17:16:42.750 198 12441.17 73.65 55360.95 88888.00 2007-07-17 17:16:42.875 198 12441.17 73.65 55360.90 88888.00 2007-07-17 17:16:43.000 198 12441.27 73.62 55360.90 88888.00 2007-07-17 17:16:43.125 198 12441.27 73.60 55360.93 88888.00 2007-07-17 17:16:43.250 198 12441.23 73.62 55360.95 88888.00 2007-07-17 17:16:43.375 198 12441.25 73.67 55360.95 88888.00 2007-07-17 17:16:43.500 198 12441.20 73.67 55360.95 88888.00 2007-07-17 17:16:43.625 198 12441.20 73.62 55360.95 88888.00 2007-07-17 17:16:43.750 198 12441.23 73.65 55360.93 88888.00 2007-07-17 17:16:43.875 198 12441.25 73.65 55360.95 88888.00 2007-07-17 17:16:44.000 198 12441.30 73.62 55360.95 88888.00 2007-07-17 17:16:44.125 198 12441.33 73.65 55360.95 88888.00 2007-07-17 17:16:44.250 198 12441.27 73.67 55360.97 88888.00 2007-07-17 17:16:44.375 198 12441.25 73.67 55360.95 88888.00 2007-07-17 17:16:44.500 198 12441.27 73.65 55360.93 88888.00 2007-07-17 17:16:44.625 198 12441.27 73.65 55360.95 88888.00 2007-07-17 17:16:44.750 198 12441.30 73.62 55360.95 88888.00 2007-07-17 17:16:44.875 198 12441.23 73.60 55360.95 88888.00 2007-07-17 17:16:45.000 198 12441.20 73.60 55360.93 88888.00 2007-07-17 17:16:45.125 198 12441.17 73.62 55360.93 88888.00 2007-07-17 17:16:45.250 198 12441.15 73.62 55360.95 88888.00 2007-07-17 17:16:45.375 198 12441.17 73.62 55360.97 88888.00 2007-07-17 17:16:45.500 198 12441.12 73.65 55360.95 88888.00 2007-07-17 17:16:45.625 198 12441.12 73.60 55360.95 88888.00 2007-07-17 17:16:45.750 198 12441.12 73.60 55360.97 88888.00 2007-07-17 17:16:45.875 198 12441.12 73.62 55360.90 88888.00 2007-07-17 17:16:46.000 198 12441.15 73.62 55360.88 88888.00 2007-07-17 17:16:46.125 198 12441.23 73.67 55360.93 88888.00 2007-07-17 17:16:46.250 198 12441.25 73.60 55360.90 88888.00 2007-07-17 17:16:46.375 198 12441.23 73.60 55360.88 88888.00 2007-07-17 17:16:46.500 198 12441.17 73.60 55360.93 88888.00 2007-07-17 17:16:46.625 198 12441.17 73.60 55360.90 88888.00 2007-07-17 17:16:46.750 198 12441.15 73.62 55360.93 88888.00 2007-07-17 17:16:46.875 198 12441.17 73.67 55360.95 88888.00 2007-07-17 17:16:47.000 198 12441.23 73.65 55360.95 88888.00 2007-07-17 17:16:47.125 198 12441.15 73.58 55360.93 88888.00 2007-07-17 17:16:47.250 198 12441.10 73.58 55360.93 88888.00 2007-07-17 17:16:47.375 198 12441.17 73.58 55360.95 88888.00 2007-07-17 17:16:47.500 198 12441.23 73.60 55360.93 88888.00 2007-07-17 17:16:47.625 198 12441.12 73.58 55360.93 88888.00 2007-07-17 17:16:47.750 198 12441.05 73.58 55360.95 88888.00 2007-07-17 17:16:47.875 198 12440.98 73.50 55360.93 88888.00 2007-07-17 17:16:48.000 198 12441.00 73.45 55360.88 88888.00 2007-07-17 17:16:48.125 198 12441.08 73.53 55360.93 88888.00 2007-07-17 17:16:48.250 198 12441.10 73.60 55360.95 88888.00 2007-07-17 17:16:48.375 198 12441.12 73.60 55360.93 88888.00 2007-07-17 17:16:48.500 198 12441.10 73.55 55360.90 88888.00 2007-07-17 17:16:48.625 198 12441.12 73.53 55360.95 88888.00 2007-07-17 17:16:48.750 198 12441.17 73.58 55360.93 88888.00 2007-07-17 17:16:48.875 198 12441.12 73.50 55360.93 88888.00 2007-07-17 17:16:49.000 198 12441.15 73.53 55360.93 88888.00 2007-07-17 17:16:49.125 198 12441.12 73.55 55360.90 88888.00 2007-07-17 17:16:49.250 198 12441.08 73.55 55360.93 88888.00 2007-07-17 17:16:49.375 198 12441.12 73.60 55360.93 88888.00 2007-07-17 17:16:49.500 198 12441.15 73.65 55360.95 88888.00 2007-07-17 17:16:49.625 198 12441.10 73.62 55360.95 88888.00 2007-07-17 17:16:49.750 198 12441.08 73.58 55360.95 88888.00 2007-07-17 17:16:49.875 198 12441.05 73.55 55360.90 88888.00 2007-07-17 17:16:50.000 198 12441.00 73.50 55360.90 88888.00 2007-07-17 17:16:50.125 198 12441.00 73.53 55360.93 88888.00 2007-07-17 17:16:50.250 198 12441.05 73.58 55360.93 88888.00 2007-07-17 17:16:50.375 198 12441.08 73.58 55360.93 88888.00 2007-07-17 17:16:50.500 198 12441.02 73.55 55360.93 88888.00 2007-07-17 17:16:50.625 198 12441.02 73.58 55360.95 88888.00 2007-07-17 17:16:50.750 198 12441.02 73.55 55360.95 88888.00 2007-07-17 17:16:50.875 198 12441.00 73.53 55360.93 88888.00 2007-07-17 17:16:51.000 198 12440.95 73.55 55360.95 88888.00 2007-07-17 17:16:51.125 198 12441.00 73.53 55360.95 88888.00 2007-07-17 17:16:51.250 198 12441.05 73.47 55360.95 88888.00 2007-07-17 17:16:51.375 198 12441.00 73.50 55360.95 88888.00 2007-07-17 17:16:51.500 198 12440.95 73.58 55360.97 88888.00 2007-07-17 17:16:51.625 198 12441.00 73.55 55360.97 88888.00 2007-07-17 17:16:51.750 198 12441.02 73.47 55360.95 88888.00 2007-07-17 17:16:51.875 198 12441.00 73.50 55360.97 88888.00 2007-07-17 17:16:52.000 198 12440.95 73.50 55360.97 88888.00 2007-07-17 17:16:52.125 198 12440.95 73.55 55360.97 88888.00 2007-07-17 17:16:52.250 198 12440.98 73.55 55360.97 88888.00 2007-07-17 17:16:52.375 198 12440.98 73.50 55360.97 88888.00 2007-07-17 17:16:52.500 198 12440.92 73.47 55360.97 88888.00 2007-07-17 17:16:52.625 198 12440.95 73.47 55360.95 88888.00 2007-07-17 17:16:52.750 198 12440.90 73.45 55360.93 88888.00 2007-07-17 17:16:52.875 198 12440.95 73.45 55360.95 88888.00 2007-07-17 17:16:53.000 198 12441.05 73.50 55360.95 88888.00 2007-07-17 17:16:53.125 198 12441.02 73.58 55360.97 88888.00 2007-07-17 17:16:53.250 198 12440.98 73.50 55360.97 88888.00 2007-07-17 17:16:53.375 198 12441.02 73.50 55360.97 88888.00 2007-07-17 17:16:53.500 198 12441.05 73.45 55361.00 88888.00 2007-07-17 17:16:53.625 198 12440.98 73.45 55361.00 88888.00 2007-07-17 17:16:53.750 198 12440.80 73.40 55360.95 88888.00 2007-07-17 17:16:53.875 198 12440.77 73.42 55360.95 88888.00 2007-07-17 17:16:54.000 198 12440.90 73.47 55360.95 88888.00 2007-07-17 17:16:54.125 198 12441.00 73.50 55360.93 88888.00 2007-07-17 17:16:54.250 198 12440.95 73.45 55360.93 88888.00 2007-07-17 17:16:54.375 198 12440.92 73.42 55360.93 88888.00 2007-07-17 17:16:54.500 198 12440.92 73.40 55360.95 88888.00 2007-07-17 17:16:54.625 198 12440.88 73.45 55360.95 88888.00 2007-07-17 17:16:54.750 198 12440.90 73.42 55360.95 88888.00 2007-07-17 17:16:54.875 198 12440.92 73.42 55360.93 88888.00 2007-07-17 17:16:55.000 198 12440.95 73.42 55360.95 88888.00 2007-07-17 17:16:55.125 198 12440.92 73.42 55360.93 88888.00 2007-07-17 17:16:55.250 198 12440.90 73.45 55361.00 88888.00 2007-07-17 17:16:55.375 198 12440.92 73.50 55360.97 88888.00 2007-07-17 17:16:55.500 198 12440.90 73.42 55360.97 88888.00 2007-07-17 17:16:55.625 198 12440.90 73.40 55360.97 88888.00 2007-07-17 17:16:55.750 198 12440.90 73.40 55360.97 88888.00 2007-07-17 17:16:55.875 198 12440.88 73.40 55360.93 88888.00 2007-07-17 17:16:56.000 198 12440.85 73.42 55360.95 88888.00 2007-07-17 17:16:56.125 198 12440.90 73.47 55360.97 88888.00 2007-07-17 17:16:56.250 198 12440.90 73.47 55360.93 88888.00 2007-07-17 17:16:56.375 198 12440.92 73.42 55360.93 88888.00 2007-07-17 17:16:56.500 198 12440.90 73.38 55360.95 88888.00 2007-07-17 17:16:56.625 198 12440.88 73.42 55360.97 88888.00 2007-07-17 17:16:56.750 198 12440.85 73.40 55360.95 88888.00 2007-07-17 17:16:56.875 198 12440.85 73.42 55360.95 88888.00 2007-07-17 17:16:57.000 198 12440.83 73.42 55360.93 88888.00 2007-07-17 17:16:57.125 198 12440.85 73.42 55360.97 88888.00 2007-07-17 17:16:57.250 198 12440.85 73.42 55360.97 88888.00 2007-07-17 17:16:57.375 198 12440.80 73.40 55360.95 88888.00 2007-07-17 17:16:57.500 198 12440.73 73.38 55360.93 88888.00 2007-07-17 17:16:57.625 198 12440.70 73.38 55360.95 88888.00 2007-07-17 17:16:57.750 198 12440.73 73.38 55360.97 88888.00 2007-07-17 17:16:57.875 198 12440.80 73.38 55360.95 88888.00 2007-07-17 17:16:58.000 198 12440.85 73.42 55360.97 88888.00 2007-07-17 17:16:58.125 198 12440.83 73.38 55361.00 88888.00 2007-07-17 17:16:58.250 198 12440.83 73.35 55360.97 88888.00 2007-07-17 17:16:58.375 198 12440.83 73.42 55360.97 88888.00 2007-07-17 17:16:58.500 198 12440.80 73.45 55360.95 88888.00 2007-07-17 17:16:58.625 198 12440.83 73.45 55360.97 88888.00 2007-07-17 17:16:58.750 198 12440.80 73.40 55360.97 88888.00 2007-07-17 17:16:58.875 198 12440.77 73.33 55360.95 88888.00 2007-07-17 17:16:59.000 198 12440.80 73.38 55360.97 88888.00 2007-07-17 17:16:59.125 198 12440.85 73.42 55361.00 88888.00 2007-07-17 17:16:59.250 198 12440.85 73.40 55360.97 88888.00 2007-07-17 17:16:59.375 198 12440.85 73.40 55360.97 88888.00 2007-07-17 17:16:59.500 198 12440.83 73.38 55360.97 88888.00 2007-07-17 17:16:59.625 198 12440.80 73.35 55361.00 88888.00 2007-07-17 17:16:59.750 198 12440.80 73.35 55361.00 88888.00 2007-07-17 17:16:59.875 198 12440.83 73.35 55360.97 88888.00 2007-07-17 17:17:00.000 198 12440.85 73.33 55360.97 88888.00 2007-07-17 17:17:00.125 198 12440.80 73.30 55360.97 88888.00 2007-07-17 17:17:00.250 198 12440.80 73.35 55361.00 88888.00 2007-07-17 17:17:00.375 198 12440.85 73.35 55360.97 88888.00 2007-07-17 17:17:00.500 198 12440.77 73.30 55360.95 88888.00 2007-07-17 17:17:00.625 198 12440.73 73.33 55360.93 88888.00 2007-07-17 17:17:00.750 198 12440.73 73.35 55360.97 88888.00 2007-07-17 17:17:00.875 198 12440.77 73.40 55360.97 88888.00 2007-07-17 17:17:01.000 198 12440.75 73.42 55360.97 88888.00 2007-07-17 17:17:01.125 198 12440.73 73.38 55360.95 88888.00 2007-07-17 17:17:01.250 198 12440.75 73.33 55361.00 88888.00 2007-07-17 17:17:01.375 198 12440.77 73.38 55361.03 88888.00 2007-07-17 17:17:01.500 198 12440.73 73.38 55361.00 88888.00 2007-07-17 17:17:01.625 198 12440.73 73.38 55360.95 88888.00 2007-07-17 17:17:01.750 198 12440.77 73.38 55361.00 88888.00 2007-07-17 17:17:01.875 198 12440.80 73.33 55360.97 88888.00 2007-07-17 17:17:02.000 198 12440.77 73.30 55360.95 88888.00 2007-07-17 17:17:02.125 198 12440.73 73.33 55360.97 88888.00 2007-07-17 17:17:02.250 198 12440.67 73.33 55361.00 88888.00 2007-07-17 17:17:02.375 198 12440.75 73.33 55361.00 88888.00 2007-07-17 17:17:02.500 198 12440.75 73.35 55361.00 88888.00 2007-07-17 17:17:02.625 198 12440.73 73.40 55361.00 88888.00 2007-07-17 17:17:02.750 198 12440.70 73.35 55360.97 88888.00 2007-07-17 17:17:02.875 198 12440.73 73.33 55360.97 88888.00 2007-07-17 17:17:03.000 198 12440.73 73.33 55360.97 88888.00 2007-07-17 17:17:03.125 198 12440.73 73.33 55360.97 88888.00 2007-07-17 17:17:03.250 198 12440.67 73.28 55360.95 88888.00 2007-07-17 17:17:03.375 198 12440.60 73.25 55360.95 88888.00 2007-07-17 17:17:03.500 198 12440.55 73.25 55360.93 88888.00 2007-07-17 17:17:03.625 198 12440.65 73.35 55360.97 88888.00 2007-07-17 17:17:03.750 198 12440.75 73.35 55360.97 88888.00 2007-07-17 17:17:03.875 198 12440.75 73.33 55361.03 88888.00 2007-07-17 17:17:04.000 198 12440.65 73.30 55360.97 88888.00 2007-07-17 17:17:04.125 198 12440.60 73.25 55360.95 88888.00 2007-07-17 17:17:04.250 198 12440.58 73.20 55360.97 88888.00 2007-07-17 17:17:04.375 198 12440.58 73.22 55360.97 88888.00 2007-07-17 17:17:04.500 198 12440.60 73.28 55360.97 88888.00 2007-07-17 17:17:04.625 198 12440.58 73.28 55360.93 88888.00 2007-07-17 17:17:04.750 198 12440.58 73.25 55360.93 88888.00 2007-07-17 17:17:04.875 198 12440.65 73.28 55360.97 88888.00 2007-07-17 17:17:05.000 198 12440.60 73.25 55360.95 88888.00 2007-07-17 17:17:05.125 198 12440.55 73.25 55360.95 88888.00 2007-07-17 17:17:05.250 198 12440.58 73.28 55360.97 88888.00 2007-07-17 17:17:05.375 198 12440.60 73.28 55360.95 88888.00 2007-07-17 17:17:05.500 198 12440.55 73.20 55360.90 88888.00 2007-07-17 17:17:05.625 198 12440.58 73.25 55360.93 88888.00 2007-07-17 17:17:05.750 198 12440.60 73.35 55360.95 88888.00 2007-07-17 17:17:05.875 198 12440.65 73.38 55360.97 88888.00 2007-07-17 17:17:06.000 198 12440.67 73.33 55360.97 88888.00 2007-07-17 17:17:06.125 198 12440.67 73.28 55360.97 88888.00 2007-07-17 17:17:06.250 198 12440.62 73.22 55360.95 88888.00 2007-07-17 17:17:06.375 198 12440.67 73.28 55360.97 88888.00 2007-07-17 17:17:06.500 198 12440.62 73.25 55360.95 88888.00 2007-07-17 17:17:06.625 198 12440.67 73.30 55360.97 88888.00 2007-07-17 17:17:06.750 198 12440.58 73.30 55360.95 88888.00 2007-07-17 17:17:06.875 198 12440.55 73.38 55360.97 88888.00 2007-07-17 17:17:07.000 198 12440.65 73.38 55360.97 88888.00 2007-07-17 17:17:07.125 198 12440.70 73.30 55360.97 88888.00 2007-07-17 17:17:07.250 198 12440.67 73.30 55361.00 88888.00 2007-07-17 17:17:07.375 198 12440.65 73.28 55360.97 88888.00 2007-07-17 17:17:07.500 198 12440.62 73.30 55361.00 88888.00 2007-07-17 17:17:07.625 198 12440.62 73.25 55361.00 88888.00 2007-07-17 17:17:07.750 198 12440.52 73.20 55360.97 88888.00 2007-07-17 17:17:07.875 198 12440.52 73.33 55361.03 88888.00 2007-07-17 17:17:08.000 198 12440.52 73.30 55360.97 88888.00 2007-07-17 17:17:08.125 198 12440.60 73.22 55360.95 88888.00 2007-07-17 17:17:08.250 198 12440.58 73.22 55360.93 88888.00 2007-07-17 17:17:08.375 198 12440.58 73.25 55360.95 88888.00 2007-07-17 17:17:08.500 198 12440.62 73.35 55360.97 88888.00 2007-07-17 17:17:08.625 198 12440.65 73.33 55360.97 88888.00 2007-07-17 17:17:08.750 198 12440.58 73.25 55360.97 88888.00 2007-07-17 17:17:08.875 198 12440.58 73.28 55360.97 88888.00 2007-07-17 17:17:09.000 198 12440.60 73.25 55360.95 88888.00 2007-07-17 17:17:09.125 198 12440.62 73.22 55360.97 88888.00 2007-07-17 17:17:09.250 198 12440.65 73.28 55360.97 88888.00 2007-07-17 17:17:09.375 198 12440.60 73.22 55360.95 88888.00 2007-07-17 17:17:09.500 198 12440.58 73.25 55360.95 88888.00 2007-07-17 17:17:09.625 198 12440.62 73.33 55360.95 88888.00 2007-07-17 17:17:09.750 198 12440.60 73.33 55360.95 88888.00 2007-07-17 17:17:09.875 198 12440.60 73.33 55361.00 88888.00 2007-07-17 17:17:10.000 198 12440.58 73.30 55360.97 88888.00 2007-07-17 17:17:10.125 198 12440.60 73.30 55360.97 88888.00 2007-07-17 17:17:10.250 198 12440.60 73.28 55360.93 88888.00 2007-07-17 17:17:10.375 198 12440.65 73.30 55360.95 88888.00 2007-07-17 17:17:10.500 198 12440.62 73.33 55360.97 88888.00 2007-07-17 17:17:10.625 198 12440.67 73.30 55360.93 88888.00 2007-07-17 17:17:10.750 198 12440.70 73.28 55360.93 88888.00 2007-07-17 17:17:10.875 198 12440.73 73.33 55360.97 88888.00 2007-07-17 17:17:11.000 198 12440.70 73.35 55360.97 88888.00 2007-07-17 17:17:11.125 198 12440.65 73.38 55360.97 88888.00 2007-07-17 17:17:11.250 198 12440.52 73.28 55360.95 88888.00 2007-07-17 17:17:11.375 198 12440.48 73.28 55360.90 88888.00 2007-07-17 17:17:11.500 198 12440.50 73.30 55360.93 88888.00 2007-07-17 17:17:11.625 198 12440.58 73.33 55360.97 88888.00 2007-07-17 17:17:11.750 198 12440.52 73.28 55360.97 88888.00 2007-07-17 17:17:11.875 198 12440.45 73.25 55360.93 88888.00 2007-07-17 17:17:12.000 198 12440.50 73.25 55360.95 88888.00 2007-07-17 17:17:12.125 198 12440.55 73.25 55360.95 88888.00 2007-07-17 17:17:12.250 198 12440.52 73.30 55360.95 88888.00 2007-07-17 17:17:12.375 198 12440.62 73.30 55360.97 88888.00 2007-07-17 17:17:12.500 198 12440.60 73.35 55360.97 88888.00 2007-07-17 17:17:12.625 198 12440.52 73.38 55361.00 88888.00 2007-07-17 17:17:12.750 198 12440.48 73.42 55361.00 88888.00 2007-07-17 17:17:12.875 198 12440.48 73.42 55360.97 88888.00 2007-07-17 17:17:13.000 198 12440.55 73.40 55361.00 88888.00 2007-07-17 17:17:13.125 198 12440.65 73.40 55361.00 88888.00 2007-07-17 17:17:13.250 198 12440.65 73.35 55360.97 88888.00 2007-07-17 17:17:13.375 198 12440.60 73.30 55360.93 88888.00 2007-07-17 17:17:13.500 198 12440.62 73.30 55360.93 88888.00 2007-07-17 17:17:13.625 198 12440.62 73.33 55360.95 88888.00 2007-07-17 17:17:13.750 198 12440.55 73.30 55360.90 88888.00 2007-07-17 17:17:13.875 198 12440.42 73.25 55360.90 88888.00 2007-07-17 17:17:14.000 198 12440.45 73.25 55360.93 88888.00 2007-07-17 17:17:14.125 198 12440.50 73.30 55360.95 88888.00 2007-07-17 17:17:14.250 198 12440.48 73.33 55360.88 88888.00 2007-07-17 17:17:14.375 198 12440.55 73.42 55360.90 88888.00 2007-07-17 17:17:14.500 198 12440.50 73.42 55360.93 88888.00 2007-07-17 17:17:14.625 198 12440.48 73.33 55360.95 88888.00 2007-07-17 17:17:14.750 198 12440.48 73.25 55360.90 88888.00 2007-07-17 17:17:14.875 198 12440.45 73.30 55360.93 88888.00 2007-07-17 17:17:15.000 198 12440.50 73.30 55360.95 88888.00 2007-07-17 17:17:15.125 198 12440.55 73.33 55360.97 88888.00 2007-07-17 17:17:15.250 198 12440.48 73.33 55360.93 88888.00 2007-07-17 17:17:15.375 198 12440.45 73.33 55360.90 88888.00 2007-07-17 17:17:15.500 198 12440.55 73.33 55360.90 88888.00 2007-07-17 17:17:15.625 198 12440.60 73.35 55360.95 88888.00 2007-07-17 17:17:15.750 198 12440.62 73.38 55360.95 88888.00 2007-07-17 17:17:15.875 198 12440.60 73.30 55360.93 88888.00 2007-07-17 17:17:16.000 198 12440.58 73.33 55360.95 88888.00 2007-07-17 17:17:16.125 198 12440.52 73.40 55360.97 88888.00 2007-07-17 17:17:16.250 198 12440.52 73.35 55360.97 88888.00 2007-07-17 17:17:16.375 198 12440.55 73.30 55360.93 88888.00 2007-07-17 17:17:16.500 198 12440.48 73.28 55360.88 88888.00 2007-07-17 17:17:16.625 198 12440.45 73.35 55360.90 88888.00 2007-07-17 17:17:16.750 198 12440.45 73.38 55360.93 88888.00 2007-07-17 17:17:16.875 198 12440.52 73.38 55360.93 88888.00 2007-07-17 17:17:17.000 198 12440.62 73.40 55360.95 88888.00 2007-07-17 17:17:17.125 198 12440.55 73.40 55360.95 88888.00 2007-07-17 17:17:17.250 198 12440.50 73.38 55360.93 88888.00 2007-07-17 17:17:17.375 198 12440.58 73.35 55360.95 88888.00 2007-07-17 17:17:17.500 198 12440.62 73.40 55360.95 88888.00 2007-07-17 17:17:17.625 198 12440.52 73.35 55360.90 88888.00 2007-07-17 17:17:17.750 198 12440.45 73.33 55360.90 88888.00 2007-07-17 17:17:17.875 198 12440.45 73.35 55360.93 88888.00 2007-07-17 17:17:18.000 198 12440.48 73.47 55360.95 88888.00 2007-07-17 17:17:18.125 198 12440.48 73.42 55360.95 88888.00 2007-07-17 17:17:18.250 198 12440.45 73.33 55360.93 88888.00 2007-07-17 17:17:18.375 198 12440.52 73.38 55360.93 88888.00 2007-07-17 17:17:18.500 198 12440.55 73.42 55360.97 88888.00 2007-07-17 17:17:18.625 198 12440.42 73.38 55360.93 88888.00 2007-07-17 17:17:18.750 198 12440.33 73.33 55360.90 88888.00 2007-07-17 17:17:18.875 198 12440.38 73.38 55360.90 88888.00 2007-07-17 17:17:19.000 198 12440.42 73.35 55360.90 88888.00 2007-07-17 17:17:19.125 198 12440.40 73.30 55360.93 88888.00 2007-07-17 17:17:19.250 198 12440.48 73.35 55360.93 88888.00 2007-07-17 17:17:19.375 198 12440.58 73.35 55360.90 88888.00 2007-07-17 17:17:19.500 198 12440.52 73.35 55360.93 88888.00 2007-07-17 17:17:19.625 198 12440.48 73.30 55360.93 88888.00 2007-07-17 17:17:19.750 198 12440.42 73.28 55360.90 88888.00 2007-07-17 17:17:19.875 198 12440.38 73.28 55360.93 88888.00 2007-07-17 17:17:20.000 198 12440.40 73.35 55360.97 88888.00 2007-07-17 17:17:20.125 198 12440.40 73.38 55361.00 88888.00 2007-07-17 17:17:20.250 198 12440.33 73.38 55360.97 88888.00 2007-07-17 17:17:20.375 198 12440.40 73.35 55360.93 88888.00 2007-07-17 17:17:20.500 198 12440.40 73.38 55360.93 88888.00 2007-07-17 17:17:20.625 198 12440.45 73.40 55360.93 88888.00 2007-07-17 17:17:20.750 198 12440.48 73.42 55360.93 88888.00 2007-07-17 17:17:20.875 198 12440.48 73.40 55360.90 88888.00 2007-07-17 17:17:21.000 198 12440.48 73.35 55360.88 88888.00 2007-07-17 17:17:21.125 198 12440.52 73.38 55360.93 88888.00 2007-07-17 17:17:21.250 198 12440.52 73.38 55360.95 88888.00 2007-07-17 17:17:21.375 198 12440.52 73.35 55360.90 88888.00 2007-07-17 17:17:21.500 198 12440.55 73.35 55360.88 88888.00 2007-07-17 17:17:21.625 198 12440.52 73.38 55360.90 88888.00 2007-07-17 17:17:21.750 198 12440.45 73.40 55360.90 88888.00 2007-07-17 17:17:21.875 198 12440.42 73.33 55360.90 88888.00 2007-07-17 17:17:22.000 198 12440.42 73.33 55360.90 88888.00 2007-07-17 17:17:22.125 198 12440.52 73.40 55360.95 88888.00 2007-07-17 17:17:22.250 198 12440.50 73.38 55360.95 88888.00 2007-07-17 17:17:22.375 198 12440.45 73.35 55360.95 88888.00 2007-07-17 17:17:22.500 198 12440.48 73.33 55360.88 88888.00 2007-07-17 17:17:22.625 198 12440.52 73.30 55360.88 88888.00 2007-07-17 17:17:22.750 198 12440.52 73.30 55360.88 88888.00 2007-07-17 17:17:22.875 198 12440.50 73.25 55360.88 88888.00 2007-07-17 17:17:23.000 198 12440.48 73.30 55360.90 88888.00 2007-07-17 17:17:23.125 198 12440.45 73.38 55360.95 88888.00 2007-07-17 17:17:23.250 198 12440.42 73.33 55360.95 88888.00 2007-07-17 17:17:23.375 198 12440.48 73.33 55360.90 88888.00 2007-07-17 17:17:23.500 198 12440.52 73.35 55360.90 88888.00 2007-07-17 17:17:23.625 198 12440.60 73.40 55360.90 88888.00 2007-07-17 17:17:23.750 198 12440.58 73.33 55360.90 88888.00 2007-07-17 17:17:23.875 198 12440.58 73.33 55360.93 88888.00 2007-07-17 17:17:24.000 198 12440.60 73.38 55360.90 88888.00 2007-07-17 17:17:24.125 198 12440.58 73.35 55360.88 88888.00 2007-07-17 17:17:24.250 198 12440.55 73.35 55360.93 88888.00 2007-07-17 17:17:24.375 198 12440.58 73.35 55360.93 88888.00 2007-07-17 17:17:24.500 198 12440.58 73.33 55360.90 88888.00 2007-07-17 17:17:24.625 198 12440.58 73.35 55360.90 88888.00 2007-07-17 17:17:24.750 198 12440.55 73.35 55360.90 88888.00 2007-07-17 17:17:24.875 198 12440.48 73.33 55360.90 88888.00 2007-07-17 17:17:25.000 198 12440.42 73.35 55360.90 88888.00 2007-07-17 17:17:25.125 198 12440.48 73.40 55360.90 88888.00 2007-07-17 17:17:25.250 198 12440.50 73.40 55360.90 88888.00 2007-07-17 17:17:25.375 198 12440.48 73.45 55360.90 88888.00 2007-07-17 17:17:25.500 198 12440.45 73.45 55360.90 88888.00 2007-07-17 17:17:25.625 198 12440.48 73.38 55360.90 88888.00 2007-07-17 17:17:25.750 198 12440.55 73.33 55360.90 88888.00 2007-07-17 17:17:25.875 198 12440.52 73.38 55360.90 88888.00 2007-07-17 17:17:26.000 198 12440.42 73.45 55360.88 88888.00 2007-07-17 17:17:26.125 198 12440.40 73.38 55360.90 88888.00 2007-07-17 17:17:26.250 198 12440.48 73.35 55360.90 88888.00 2007-07-17 17:17:26.375 198 12440.50 73.38 55360.88 88888.00 2007-07-17 17:17:26.500 198 12440.52 73.42 55360.85 88888.00 2007-07-17 17:17:26.625 198 12440.48 73.40 55360.90 88888.00 2007-07-17 17:17:26.750 198 12440.48 73.38 55360.88 88888.00 2007-07-17 17:17:26.875 198 12440.50 73.35 55360.88 88888.00 2007-07-17 17:17:27.000 198 12440.48 73.35 55360.85 88888.00 2007-07-17 17:17:27.125 198 12440.48 73.40 55360.88 88888.00 2007-07-17 17:17:27.250 198 12440.38 73.35 55360.88 88888.00 2007-07-17 17:17:27.375 198 12440.38 73.33 55360.85 88888.00 2007-07-17 17:17:27.500 198 12440.33 73.35 55360.82 88888.00 2007-07-17 17:17:27.625 198 12440.30 73.33 55360.82 88888.00 2007-07-17 17:17:27.750 198 12440.27 73.35 55360.88 88888.00 2007-07-17 17:17:27.875 198 12440.27 73.40 55360.88 88888.00 2007-07-17 17:17:28.000 198 12440.30 73.40 55360.88 88888.00 2007-07-17 17:17:28.125 198 12440.33 73.38 55360.85 88888.00 2007-07-17 17:17:28.250 198 12440.35 73.35 55360.85 88888.00 2007-07-17 17:17:28.375 198 12440.35 73.38 55360.82 88888.00 2007-07-17 17:17:28.500 198 12440.42 73.40 55360.82 88888.00 2007-07-17 17:17:28.625 198 12440.45 73.33 55360.85 88888.00 2007-07-17 17:17:28.750 198 12440.45 73.30 55360.85 88888.00 2007-07-17 17:17:28.875 198 12440.48 73.30 55360.88 88888.00 2007-07-17 17:17:29.000 198 12440.45 73.33 55360.85 88888.00 2007-07-17 17:17:29.125 198 12440.45 73.35 55360.90 88888.00 2007-07-17 17:17:29.250 198 12440.38 73.33 55360.90 88888.00 2007-07-17 17:17:29.375 198 12440.40 73.33 55360.88 88888.00 2007-07-17 17:17:29.500 198 12440.40 73.35 55360.88 88888.00 2007-07-17 17:17:29.625 198 12440.40 73.38 55360.85 88888.00 2007-07-17 17:17:29.750 198 12440.40 73.42 55360.85 88888.00 2007-07-17 17:17:29.875 198 12440.40 73.40 55360.85 88888.00 2007-07-17 17:17:30.000 198 12440.35 73.38 55360.88 88888.00 2007-07-17 17:17:30.125 198 12440.30 73.33 55360.88 88888.00 2007-07-17 17:17:30.250 198 12440.27 73.33 55360.85 88888.00 2007-07-17 17:17:30.375 198 12440.38 73.35 55360.82 88888.00 2007-07-17 17:17:30.500 198 12440.40 73.35 55360.82 88888.00 2007-07-17 17:17:30.625 198 12440.45 73.40 55360.88 88888.00 2007-07-17 17:17:30.750 198 12440.50 73.45 55360.88 88888.00 2007-07-17 17:17:30.875 198 12440.48 73.40 55360.88 88888.00 2007-07-17 17:17:31.000 198 12440.42 73.40 55360.85 88888.00 2007-07-17 17:17:31.125 198 12440.35 73.30 55360.82 88888.00 2007-07-17 17:17:31.250 198 12440.27 73.28 55360.82 88888.00 2007-07-17 17:17:31.375 198 12440.25 73.30 55360.82 88888.00 2007-07-17 17:17:31.500 198 12440.20 73.33 55360.80 88888.00 2007-07-17 17:17:31.625 198 12440.27 73.38 55360.80 88888.00 2007-07-17 17:17:31.750 198 12440.38 73.40 55360.82 88888.00 2007-07-17 17:17:31.875 198 12440.38 73.38 55360.82 88888.00 2007-07-17 17:17:32.000 198 12440.40 73.35 55360.80 88888.00 2007-07-17 17:17:32.125 198 12440.42 73.38 55360.82 88888.00 2007-07-17 17:17:32.250 198 12440.38 73.35 55360.82 88888.00 2007-07-17 17:17:32.375 198 12440.35 73.38 55360.82 88888.00 2007-07-17 17:17:32.500 198 12440.40 73.40 55360.82 88888.00 2007-07-17 17:17:32.625 198 12440.40 73.38 55360.80 88888.00 2007-07-17 17:17:32.750 198 12440.35 73.35 55360.78 88888.00 2007-07-17 17:17:32.875 198 12440.33 73.38 55360.80 88888.00 2007-07-17 17:17:33.000 198 12440.35 73.40 55360.80 88888.00 2007-07-17 17:17:33.125 198 12440.40 73.42 55360.82 88888.00 2007-07-17 17:17:33.250 198 12440.40 73.40 55360.85 88888.00 2007-07-17 17:17:33.375 198 12440.40 73.35 55360.82 88888.00 2007-07-17 17:17:33.500 198 12440.40 73.33 55360.80 88888.00 2007-07-17 17:17:33.625 198 12440.38 73.35 55360.82 88888.00 2007-07-17 17:17:33.750 198 12440.40 73.38 55360.82 88888.00 2007-07-17 17:17:33.875 198 12440.40 73.40 55360.82 88888.00 2007-07-17 17:17:34.000 198 12440.40 73.42 55360.80 88888.00 2007-07-17 17:17:34.125 198 12440.35 73.38 55360.85 88888.00 2007-07-17 17:17:34.250 198 12440.35 73.42 55360.85 88888.00 2007-07-17 17:17:34.375 198 12440.35 73.40 55360.82 88888.00 2007-07-17 17:17:34.500 198 12440.42 73.40 55360.82 88888.00 2007-07-17 17:17:34.625 198 12440.40 73.42 55360.85 88888.00 2007-07-17 17:17:34.750 198 12440.35 73.33 55360.85 88888.00 2007-07-17 17:17:34.875 198 12440.35 73.33 55360.82 88888.00 2007-07-17 17:17:35.000 198 12440.38 73.35 55360.80 88888.00 2007-07-17 17:17:35.125 198 12440.42 73.38 55360.82 88888.00 2007-07-17 17:17:35.250 198 12440.42 73.38 55360.88 88888.00 2007-07-17 17:17:35.375 198 12440.45 73.42 55360.85 88888.00 2007-07-17 17:17:35.500 198 12440.48 73.45 55360.88 88888.00 2007-07-17 17:17:35.625 198 12440.52 73.40 55360.85 88888.00 2007-07-17 17:17:35.750 198 12440.50 73.42 55360.82 88888.00 2007-07-17 17:17:35.875 198 12440.45 73.40 55360.85 88888.00 2007-07-17 17:17:36.000 198 12440.42 73.40 55360.85 88888.00 2007-07-17 17:17:36.125 198 12440.38 73.42 55360.82 88888.00 2007-07-17 17:17:36.250 198 12440.35 73.38 55360.85 88888.00 2007-07-17 17:17:36.375 198 12440.35 73.33 55360.82 88888.00 2007-07-17 17:17:36.500 198 12440.40 73.35 55360.85 88888.00 2007-07-17 17:17:36.625 198 12440.40 73.33 55360.85 88888.00 2007-07-17 17:17:36.750 198 12440.35 73.28 55360.82 88888.00 2007-07-17 17:17:36.875 198 12440.33 73.35 55360.82 88888.00 2007-07-17 17:17:37.000 198 12440.30 73.35 55360.80 88888.00 2007-07-17 17:17:37.125 198 12440.35 73.35 55360.78 88888.00 2007-07-17 17:17:37.250 198 12440.35 73.33 55360.78 88888.00 2007-07-17 17:17:37.375 198 12440.40 73.30 55360.80 88888.00 2007-07-17 17:17:37.500 198 12440.35 73.33 55360.80 88888.00 2007-07-17 17:17:37.625 198 12440.33 73.38 55360.85 88888.00 2007-07-17 17:17:37.750 198 12440.33 73.30 55360.88 88888.00 2007-07-17 17:17:37.875 198 12440.27 73.35 55360.82 88888.00 2007-07-17 17:17:38.000 198 12440.38 73.40 55360.82 88888.00 2007-07-17 17:17:38.125 198 12440.35 73.42 55360.88 88888.00 2007-07-17 17:17:38.250 198 12440.25 73.33 55360.82 88888.00 2007-07-17 17:17:38.375 198 12440.30 73.33 55360.80 88888.00 2007-07-17 17:17:38.500 198 12440.38 73.35 55360.85 88888.00 2007-07-17 17:17:38.625 198 12440.40 73.38 55360.88 88888.00 2007-07-17 17:17:38.750 198 12440.40 73.38 55360.85 88888.00 2007-07-17 17:17:38.875 198 12440.35 73.35 55360.85 88888.00 2007-07-17 17:17:39.000 198 12440.30 73.35 55360.82 88888.00 2007-07-17 17:17:39.125 198 12440.30 73.40 55360.88 88888.00 2007-07-17 17:17:39.250 198 12440.27 73.35 55360.88 88888.00 2007-07-17 17:17:39.375 198 12440.33 73.35 55360.88 88888.00 2007-07-17 17:17:39.500 198 12440.40 73.38 55360.88 88888.00 2007-07-17 17:17:39.625 198 12440.48 73.38 55360.88 88888.00 2007-07-17 17:17:39.750 198 12440.45 73.40 55360.88 88888.00 2007-07-17 17:17:39.875 198 12440.40 73.40 55360.85 88888.00 2007-07-17 17:17:40.000 198 12440.38 73.38 55360.85 88888.00 2007-07-17 17:17:40.125 198 12440.33 73.35 55360.82 88888.00 2007-07-17 17:17:40.250 198 12440.25 73.28 55360.80 88888.00 2007-07-17 17:17:40.375 198 12440.33 73.30 55360.82 88888.00 2007-07-17 17:17:40.500 198 12440.33 73.38 55360.82 88888.00 2007-07-17 17:17:40.625 198 12440.35 73.38 55360.82 88888.00 2007-07-17 17:17:40.750 198 12440.33 73.33 55360.82 88888.00 2007-07-17 17:17:40.875 198 12440.33 73.35 55360.80 88888.00 2007-07-17 17:17:41.000 198 12440.27 73.30 55360.78 88888.00 2007-07-17 17:17:41.125 198 12440.20 73.30 55360.78 88888.00 2007-07-17 17:17:41.250 198 12440.20 73.33 55360.80 88888.00 2007-07-17 17:17:41.375 198 12440.30 73.33 55360.80 88888.00 2007-07-17 17:17:41.500 198 12440.40 73.33 55360.80 88888.00 2007-07-17 17:17:41.625 198 12440.33 73.35 55360.78 88888.00 2007-07-17 17:17:41.750 198 12440.30 73.38 55360.80 88888.00 2007-07-17 17:17:41.875 198 12440.38 73.38 55360.78 88888.00 2007-07-17 17:17:42.000 198 12440.38 73.33 55360.72 88888.00 2007-07-17 17:17:42.125 198 12440.40 73.33 55360.75 88888.00 2007-07-17 17:17:42.250 198 12440.38 73.28 55360.78 88888.00 2007-07-17 17:17:42.375 198 12440.38 73.30 55360.78 88888.00 2007-07-17 17:17:42.500 198 12440.38 73.35 55360.78 88888.00 2007-07-17 17:17:42.625 198 12440.42 73.38 55360.80 88888.00 2007-07-17 17:17:42.750 198 12440.38 73.42 55360.80 88888.00 2007-07-17 17:17:42.875 198 12440.30 73.35 55360.78 88888.00 2007-07-17 17:17:43.000 198 12440.23 73.30 55360.72 88888.00 2007-07-17 17:17:43.125 198 12440.27 73.28 55360.75 88888.00 2007-07-17 17:17:43.250 198 12440.35 73.22 55360.75 88888.00 2007-07-17 17:17:43.375 198 12440.30 73.22 55360.75 88888.00 2007-07-17 17:17:43.500 198 12440.33 73.28 55360.75 88888.00 2007-07-17 17:17:43.625 198 12440.38 73.30 55360.78 88888.00 2007-07-17 17:17:43.750 198 12440.42 73.38 55360.82 88888.00 2007-07-17 17:17:43.875 198 12440.42 73.35 55360.85 88888.00 2007-07-17 17:17:44.000 198 12440.35 73.28 55360.78 88888.00 2007-07-17 17:17:44.125 198 12440.33 73.25 55360.75 88888.00 2007-07-17 17:17:44.250 198 12440.33 73.28 55360.75 88888.00 2007-07-17 17:17:44.375 198 12440.42 73.25 55360.78 88888.00 2007-07-17 17:17:44.500 198 12440.40 73.22 55360.78 88888.00 2007-07-17 17:17:44.625 198 12440.38 73.22 55360.78 88888.00 2007-07-17 17:17:44.750 198 12440.33 73.28 55360.78 88888.00 2007-07-17 17:17:44.875 198 12440.33 73.28 55360.78 88888.00 2007-07-17 17:17:45.000 198 12440.40 73.30 55360.80 88888.00 2007-07-17 17:17:45.125 198 12440.40 73.33 55360.80 88888.00 2007-07-17 17:17:45.250 198 12440.40 73.30 55360.80 88888.00 2007-07-17 17:17:45.375 198 12440.45 73.30 55360.75 88888.00 2007-07-17 17:17:45.500 198 12440.40 73.30 55360.78 88888.00 2007-07-17 17:17:45.625 198 12440.35 73.28 55360.80 88888.00 2007-07-17 17:17:45.750 198 12440.30 73.28 55360.80 88888.00 2007-07-17 17:17:45.875 198 12440.30 73.22 55360.80 88888.00 2007-07-17 17:17:46.000 198 12440.30 73.17 55360.78 88888.00 2007-07-17 17:17:46.125 198 12440.25 73.17 55360.78 88888.00 2007-07-17 17:17:46.250 198 12440.25 73.15 55360.78 88888.00 2007-07-17 17:17:46.375 198 12440.25 73.20 55360.80 88888.00 2007-07-17 17:17:46.500 198 12440.27 73.22 55360.78 88888.00 2007-07-17 17:17:46.625 198 12440.35 73.20 55360.78 88888.00 2007-07-17 17:17:46.750 198 12440.40 73.22 55360.75 88888.00 2007-07-17 17:17:46.875 198 12440.45 73.28 55360.78 88888.00 2007-07-17 17:17:47.000 198 12440.42 73.22 55360.78 88888.00 2007-07-17 17:17:47.125 198 12440.35 73.20 55360.75 88888.00 2007-07-17 17:17:47.250 198 12440.30 73.20 55360.75 88888.00 2007-07-17 17:17:47.375 198 12440.38 73.22 55360.78 88888.00 2007-07-17 17:17:47.500 198 12440.33 73.20 55360.75 88888.00 2007-07-17 17:17:47.625 198 12440.23 73.15 55360.75 88888.00 2007-07-17 17:17:47.750 198 12440.25 73.17 55360.75 88888.00 2007-07-17 17:17:47.875 198 12440.33 73.12 55360.78 88888.00 2007-07-17 17:17:48.000 198 12440.40 73.15 55360.80 88888.00 2007-07-17 17:17:48.125 198 12440.42 73.17 55360.75 88888.00 2007-07-17 17:17:48.250 198 12440.42 73.15 55360.75 88888.00 2007-07-17 17:17:48.375 198 12440.42 73.17 55360.75 88888.00 2007-07-17 17:17:48.500 198 12440.42 73.20 55360.75 88888.00 2007-07-17 17:17:48.625 198 12440.45 73.15 55360.75 88888.00 2007-07-17 17:17:48.750 198 12440.48 73.17 55360.72 88888.00 2007-07-17 17:17:48.875 198 12440.52 73.15 55360.72 88888.00 2007-07-17 17:17:49.000 198 12440.48 73.10 55360.72 88888.00 2007-07-17 17:17:49.125 198 12440.38 73.12 55360.78 88888.00 2007-07-17 17:17:49.250 198 12440.35 73.12 55360.75 88888.00 2007-07-17 17:17:49.375 198 12440.38 73.12 55360.78 88888.00 2007-07-17 17:17:49.500 198 12440.40 73.12 55360.75 88888.00 2007-07-17 17:17:49.625 198 12440.35 73.12 55360.72 88888.00 2007-07-17 17:17:49.750 198 12440.30 73.15 55360.72 88888.00 2007-07-17 17:17:49.875 198 12440.30 73.12 55360.70 88888.00 2007-07-17 17:17:50.000 198 12440.35 73.08 55360.72 88888.00 2007-07-17 17:17:50.125 198 12440.40 73.12 55360.75 88888.00 2007-07-17 17:17:50.250 198 12440.38 73.12 55360.75 88888.00 2007-07-17 17:17:50.375 198 12440.38 73.15 55360.75 88888.00 2007-07-17 17:17:50.500 198 12440.27 73.08 55360.78 88888.00 2007-07-17 17:17:50.625 198 12440.23 73.08 55360.78 88888.00 2007-07-17 17:17:50.750 198 12440.25 73.10 55360.78 88888.00 2007-07-17 17:17:50.875 198 12440.27 73.08 55360.78 88888.00 2007-07-17 17:17:51.000 198 12440.30 73.05 55360.75 88888.00 2007-07-17 17:17:51.125 198 12440.33 73.08 55360.80 88888.00 2007-07-17 17:17:51.250 198 12440.33 73.10 55360.82 88888.00 2007-07-17 17:17:51.375 198 12440.35 73.08 55360.80 88888.00 2007-07-17 17:17:51.500 198 12440.35 73.03 55360.75 88888.00 2007-07-17 17:17:51.625 198 12440.35 73.08 55360.80 88888.00 2007-07-17 17:17:51.750 198 12440.25 73.03 55360.80 88888.00 2007-07-17 17:17:51.875 198 12440.27 73.03 55360.75 88888.00 2007-07-17 17:17:52.000 198 12440.30 73.08 55360.78 88888.00 2007-07-17 17:17:52.125 198 12440.30 73.12 55360.82 88888.00 2007-07-17 17:17:52.250 198 12440.23 73.08 55360.82 88888.00 2007-07-17 17:17:52.375 198 12440.23 73.03 55360.80 88888.00 2007-07-17 17:17:52.500 198 12440.20 73.03 55360.80 88888.00 2007-07-17 17:17:52.625 198 12440.20 73.03 55360.78 88888.00 2007-07-17 17:17:52.750 198 12440.25 73.05 55360.78 88888.00 2007-07-17 17:17:52.875 198 12440.25 73.03 55360.75 88888.00 2007-07-17 17:17:53.000 198 12440.25 72.97 55360.72 88888.00 2007-07-17 17:17:53.125 198 12440.30 73.03 55360.80 88888.00 2007-07-17 17:17:53.250 198 12440.27 73.03 55360.80 88888.00 2007-07-17 17:17:53.375 198 12440.33 73.03 55360.78 88888.00 2007-07-17 17:17:53.500 198 12440.35 73.05 55360.78 88888.00 2007-07-17 17:17:53.625 198 12440.40 73.03 55360.78 88888.00 2007-07-17 17:17:53.750 198 12440.45 73.03 55360.80 88888.00 2007-07-17 17:17:53.875 198 12440.40 72.95 55360.78 88888.00 2007-07-17 17:17:54.000 198 12440.38 72.97 55360.75 88888.00 2007-07-17 17:17:54.125 198 12440.33 73.03 55360.78 88888.00 2007-07-17 17:17:54.250 198 12440.25 73.05 55360.78 88888.00 2007-07-17 17:17:54.375 198 12440.30 73.05 55360.75 88888.00 2007-07-17 17:17:54.500 198 12440.33 72.95 55360.72 88888.00 2007-07-17 17:17:54.625 198 12440.38 73.00 55360.75 88888.00 2007-07-17 17:17:54.750 198 12440.38 73.00 55360.75 88888.00 2007-07-17 17:17:54.875 198 12440.30 72.97 55360.75 88888.00 2007-07-17 17:17:55.000 198 12440.30 73.00 55360.75 88888.00 2007-07-17 17:17:55.125 198 12440.27 72.97 55360.72 88888.00 2007-07-17 17:17:55.250 198 12440.27 72.95 55360.78 88888.00 2007-07-17 17:17:55.375 198 12440.40 73.00 55360.78 88888.00 2007-07-17 17:17:55.500 198 12440.35 72.95 55360.78 88888.00 2007-07-17 17:17:55.625 198 12440.30 72.95 55360.78 88888.00 2007-07-17 17:17:55.750 198 12440.35 72.97 55360.78 88888.00 2007-07-17 17:17:55.875 198 12440.40 73.00 55360.78 88888.00 2007-07-17 17:17:56.000 198 12440.27 73.00 55360.78 88888.00 2007-07-17 17:17:56.125 198 12440.17 72.97 55360.75 88888.00 2007-07-17 17:17:56.250 198 12440.20 72.92 55360.78 88888.00 2007-07-17 17:17:56.375 198 12440.20 72.92 55360.78 88888.00 2007-07-17 17:17:56.500 198 12440.23 72.92 55360.80 88888.00 2007-07-17 17:17:56.625 198 12440.25 72.92 55360.80 88888.00 2007-07-17 17:17:56.750 198 12440.25 72.95 55360.80 88888.00 2007-07-17 17:17:56.875 198 12440.23 72.95 55360.80 88888.00 2007-07-17 17:17:57.000 198 12440.20 72.95 55360.80 88888.00 2007-07-17 17:17:57.125 198 12440.23 72.90 55360.80 88888.00 2007-07-17 17:17:57.250 198 12440.23 72.95 55360.80 88888.00 2007-07-17 17:17:57.375 198 12440.27 73.00 55360.78 88888.00 2007-07-17 17:17:57.500 198 12440.20 72.95 55360.75 88888.00 2007-07-17 17:17:57.625 198 12440.17 72.95 55360.80 88888.00 2007-07-17 17:17:57.750 198 12440.20 72.92 55360.82 88888.00 2007-07-17 17:17:57.875 198 12440.20 72.92 55360.80 88888.00 2007-07-17 17:17:58.000 198 12440.15 72.92 55360.78 88888.00 2007-07-17 17:17:58.125 198 12440.12 72.92 55360.78 88888.00 2007-07-17 17:17:58.250 198 12440.12 72.95 55360.80 88888.00 2007-07-17 17:17:58.375 198 12440.17 72.92 55360.80 88888.00 2007-07-17 17:17:58.500 198 12440.17 72.90 55360.80 88888.00 2007-07-17 17:17:58.625 198 12440.15 72.92 55360.78 88888.00 2007-07-17 17:17:58.750 198 12440.20 73.00 55360.80 88888.00 2007-07-17 17:17:58.875 198 12440.20 73.03 55360.78 88888.00 2007-07-17 17:17:59.000 198 12440.17 72.97 55360.75 88888.00 2007-07-17 17:17:59.125 198 12440.17 73.00 55360.75 88888.00 2007-07-17 17:17:59.250 198 12440.17 73.00 55360.78 88888.00 2007-07-17 17:17:59.375 198 12440.27 72.97 55360.78 88888.00 2007-07-17 17:17:59.500 198 12440.20 72.90 55360.78 88888.00 2007-07-17 17:17:59.625 198 12440.05 72.88 55360.75 88888.00 2007-07-17 17:17:59.750 198 12440.05 72.92 55360.80 88888.00 2007-07-17 17:17:59.875 198 12440.12 72.95 55360.82 88888.00 2007-07-17 17:18:00.000 198 12440.15 72.95 55360.80 88888.00 2007-07-17 17:18:00.125 198 12440.08 72.97 55360.82 88888.00 2007-07-17 17:18:00.250 198 12440.00 72.97 55360.82 88888.00 2007-07-17 17:18:00.375 198 12440.05 73.00 55360.82 88888.00 2007-07-17 17:18:00.500 198 12440.05 72.97 55360.80 88888.00 2007-07-17 17:18:00.625 198 12440.02 72.92 55360.78 88888.00 2007-07-17 17:18:00.750 198 12440.05 72.97 55360.80 88888.00 2007-07-17 17:18:00.875 198 12440.08 73.00 55360.80 88888.00 2007-07-17 17:18:01.000 198 12440.05 72.92 55360.80 88888.00 2007-07-17 17:18:01.125 198 12440.02 72.90 55360.78 88888.00 2007-07-17 17:18:01.250 198 12439.92 72.90 55360.78 88888.00 2007-07-17 17:18:01.375 198 12439.98 72.95 55360.78 88888.00 2007-07-17 17:18:01.500 198 12439.98 72.95 55360.80 88888.00 2007-07-17 17:18:01.625 198 12439.98 72.95 55360.82 88888.00 2007-07-17 17:18:01.750 198 12439.98 72.90 55360.80 88888.00 2007-07-17 17:18:01.875 198 12440.00 72.92 55360.80 88888.00 2007-07-17 17:18:02.000 198 12440.00 72.97 55360.78 88888.00 2007-07-17 17:18:02.125 198 12439.98 72.90 55360.78 88888.00 2007-07-17 17:18:02.250 198 12439.95 72.95 55360.80 88888.00 2007-07-17 17:18:02.375 198 12440.02 73.00 55360.82 88888.00 2007-07-17 17:18:02.500 198 12440.00 72.97 55360.80 88888.00 2007-07-17 17:18:02.625 198 12440.00 73.00 55360.80 88888.00 2007-07-17 17:18:02.750 198 12440.10 73.00 55360.82 88888.00 2007-07-17 17:18:02.875 198 12440.05 72.95 55360.82 88888.00 2007-07-17 17:18:03.000 198 12440.05 72.95 55360.85 88888.00 2007-07-17 17:18:03.125 198 12440.10 72.97 55360.85 88888.00 2007-07-17 17:18:03.250 198 12440.10 73.00 55360.82 88888.00 2007-07-17 17:18:03.375 198 12440.10 72.97 55360.82 88888.00 2007-07-17 17:18:03.500 198 12440.08 72.92 55360.80 88888.00 2007-07-17 17:18:03.625 198 12440.08 72.90 55360.80 88888.00 2007-07-17 17:18:03.750 198 12440.00 72.90 55360.78 88888.00 2007-07-17 17:18:03.875 198 12439.98 72.92 55360.78 88888.00 2007-07-17 17:18:04.000 198 12440.00 72.92 55360.78 88888.00 2007-07-17 17:18:04.125 198 12439.98 72.95 55360.78 88888.00 2007-07-17 17:18:04.250 198 12439.92 72.97 55360.80 88888.00 2007-07-17 17:18:04.375 198 12439.90 72.97 55360.78 88888.00 2007-07-17 17:18:04.500 198 12439.83 72.92 55360.78 88888.00 2007-07-17 17:18:04.625 198 12439.85 72.97 55360.80 88888.00 2007-07-17 17:18:04.750 198 12439.95 73.05 55360.80 88888.00 2007-07-17 17:18:04.875 198 12439.95 73.05 55360.82 88888.00 2007-07-17 17:18:05.000 198 12439.88 72.97 55360.80 88888.00 2007-07-17 17:18:05.125 198 12439.88 72.92 55360.78 88888.00 2007-07-17 17:18:05.250 198 12439.88 72.92 55360.80 88888.00 2007-07-17 17:18:05.375 198 12439.90 72.88 55360.78 88888.00 2007-07-17 17:18:05.500 198 12439.88 72.92 55360.75 88888.00 2007-07-17 17:18:05.625 198 12439.88 72.97 55360.72 88888.00 2007-07-17 17:18:05.750 198 12439.90 72.95 55360.72 88888.00 2007-07-17 17:18:05.875 198 12439.88 72.92 55360.72 88888.00 2007-07-17 17:18:06.000 198 12439.88 72.97 55360.75 88888.00 2007-07-17 17:18:06.125 198 12439.83 72.97 55360.78 88888.00 2007-07-17 17:18:06.250 198 12439.88 72.92 55360.80 88888.00 2007-07-17 17:18:06.375 198 12440.00 72.97 55360.80 88888.00 2007-07-17 17:18:06.500 198 12440.02 73.00 55360.80 88888.00 2007-07-17 17:18:06.625 198 12440.00 72.95 55360.80 88888.00 2007-07-17 17:18:06.750 198 12439.90 72.92 55360.78 88888.00 2007-07-17 17:18:06.875 198 12439.88 72.97 55360.78 88888.00 2007-07-17 17:18:07.000 198 12439.88 72.95 55360.78 88888.00 2007-07-17 17:18:07.125 198 12439.88 72.90 55360.78 88888.00 2007-07-17 17:18:07.250 198 12439.95 72.95 55360.78 88888.00 2007-07-17 17:18:07.375 198 12439.98 72.97 55360.78 88888.00 2007-07-17 17:18:07.500 198 12439.98 72.95 55360.78 88888.00 2007-07-17 17:18:07.625 198 12439.98 72.95 55360.78 88888.00 2007-07-17 17:18:07.750 198 12440.00 72.92 55360.75 88888.00 2007-07-17 17:18:07.875 198 12440.02 72.97 55360.78 88888.00 2007-07-17 17:18:08.000 198 12440.02 73.00 55360.78 88888.00 2007-07-17 17:18:08.125 198 12440.02 72.97 55360.80 88888.00 2007-07-17 17:18:08.250 198 12440.05 72.95 55360.80 88888.00 2007-07-17 17:18:08.375 198 12440.08 72.97 55360.80 88888.00 2007-07-17 17:18:08.500 198 12440.00 72.97 55360.80 88888.00 2007-07-17 17:18:08.625 198 12439.90 72.92 55360.78 88888.00 2007-07-17 17:18:08.750 198 12439.95 72.95 55360.78 88888.00 2007-07-17 17:18:08.875 198 12439.95 72.95 55360.75 88888.00 2007-07-17 17:18:09.000 198 12439.90 73.00 55360.75 88888.00 2007-07-17 17:18:09.125 198 12439.88 72.97 55360.72 88888.00 2007-07-17 17:18:09.250 198 12439.88 72.97 55360.72 88888.00 2007-07-17 17:18:09.375 198 12439.95 72.97 55360.72 88888.00 2007-07-17 17:18:09.500 198 12440.00 73.00 55360.75 88888.00 2007-07-17 17:18:09.625 198 12440.00 72.97 55360.75 88888.00 2007-07-17 17:18:09.750 198 12439.95 73.00 55360.72 88888.00 2007-07-17 17:18:09.875 198 12439.92 73.08 55360.75 88888.00 2007-07-17 17:18:10.000 198 12439.98 73.03 55360.75 88888.00 2007-07-17 17:18:10.125 198 12440.00 72.97 55360.72 88888.00 2007-07-17 17:18:10.250 198 12439.90 72.95 55360.70 88888.00 2007-07-17 17:18:10.375 198 12439.85 72.95 55360.70 88888.00 2007-07-17 17:18:10.500 198 12439.88 73.00 55360.72 88888.00 2007-07-17 17:18:10.625 198 12439.90 72.95 55360.75 88888.00 2007-07-17 17:18:10.750 198 12439.95 72.97 55360.75 88888.00 2007-07-17 17:18:10.875 198 12440.00 73.00 55360.75 88888.00 2007-07-17 17:18:11.000 198 12439.98 73.00 55360.72 88888.00 2007-07-17 17:18:11.125 198 12439.92 73.00 55360.75 88888.00 2007-07-17 17:18:11.250 198 12439.83 72.97 55360.75 88888.00 2007-07-17 17:18:11.375 198 12439.88 73.00 55360.75 88888.00 2007-07-17 17:18:11.500 198 12439.92 73.03 55360.75 88888.00 2007-07-17 17:18:11.625 198 12439.88 73.05 55360.72 88888.00 2007-07-17 17:18:11.750 198 12439.88 73.03 55360.70 88888.00 2007-07-17 17:18:11.875 198 12439.90 73.00 55360.72 88888.00 2007-07-17 17:18:12.000 198 12439.95 73.03 55360.78 88888.00 2007-07-17 17:18:12.125 198 12439.90 73.05 55360.75 88888.00 2007-07-17 17:18:12.250 198 12439.80 72.95 55360.72 88888.00 2007-07-17 17:18:12.375 198 12439.83 72.92 55360.68 88888.00 2007-07-17 17:18:12.500 198 12439.92 72.90 55360.68 88888.00 2007-07-17 17:18:12.625 198 12439.98 72.97 55360.72 88888.00 2007-07-17 17:18:12.750 198 12439.92 72.97 55360.72 88888.00 2007-07-17 17:18:12.875 198 12439.92 72.97 55360.72 88888.00 2007-07-17 17:18:13.000 198 12439.90 72.95 55360.70 88888.00 2007-07-17 17:18:13.125 198 12439.88 72.97 55360.70 88888.00 2007-07-17 17:18:13.250 198 12439.95 73.03 55360.75 88888.00 2007-07-17 17:18:13.375 198 12440.00 73.00 55360.72 88888.00 2007-07-17 17:18:13.500 198 12439.98 72.92 55360.70 88888.00 2007-07-17 17:18:13.625 198 12440.00 72.97 55360.70 88888.00 2007-07-17 17:18:13.750 198 12440.00 73.05 55360.75 88888.00 2007-07-17 17:18:13.875 198 12439.90 73.00 55360.75 88888.00 2007-07-17 17:18:14.000 198 12439.83 72.92 55360.68 88888.00 2007-07-17 17:18:14.125 198 12439.85 72.92 55360.68 88888.00 2007-07-17 17:18:14.250 198 12439.90 73.03 55360.72 88888.00 2007-07-17 17:18:14.375 198 12439.98 73.08 55360.75 88888.00 2007-07-17 17:18:14.500 198 12439.98 73.05 55360.70 88888.00 2007-07-17 17:18:14.625 198 12439.98 73.03 55360.68 88888.00 2007-07-17 17:18:14.750 198 12440.02 73.05 55360.70 88888.00 2007-07-17 17:18:14.875 198 12440.08 73.05 55360.75 88888.00 2007-07-17 17:18:15.000 198 12440.05 73.08 55360.70 88888.00 2007-07-17 17:18:15.125 198 12440.02 73.12 55360.70 88888.00 2007-07-17 17:18:15.250 198 12439.95 73.05 55360.70 88888.00 2007-07-17 17:18:15.375 198 12439.92 73.05 55360.70 88888.00 2007-07-17 17:18:15.500 198 12439.92 73.08 55360.72 88888.00 2007-07-17 17:18:15.625 198 12439.90 73.05 55360.70 88888.00 2007-07-17 17:18:15.750 198 12439.98 73.03 55360.70 88888.00 2007-07-17 17:18:15.875 198 12439.98 73.03 55360.68 88888.00 2007-07-17 17:18:16.000 198 12439.95 73.03 55360.68 88888.00 2007-07-17 17:18:16.125 198 12439.95 73.08 55360.70 88888.00 2007-07-17 17:18:16.250 198 12439.95 73.10 55360.72 88888.00 2007-07-17 17:18:16.375 198 12440.02 73.12 55360.72 88888.00 2007-07-17 17:18:16.500 198 12440.02 73.17 55360.70 88888.00 2007-07-17 17:18:16.625 198 12439.95 73.05 55360.68 88888.00 2007-07-17 17:18:16.750 198 12439.92 73.00 55360.68 88888.00 2007-07-17 17:18:16.875 198 12440.02 73.05 55360.70 88888.00 2007-07-17 17:18:17.000 198 12440.15 73.10 55360.68 88888.00 2007-07-17 17:18:17.125 198 12440.08 73.05 55360.62 88888.00 2007-07-17 17:18:17.250 198 12440.02 73.03 55360.62 88888.00 2007-07-17 17:18:17.375 198 12440.10 73.10 55360.68 88888.00 2007-07-17 17:18:17.500 198 12440.08 73.15 55360.68 88888.00 2007-07-17 17:18:17.625 198 12439.95 73.08 55360.68 88888.00 2007-07-17 17:18:17.750 198 12439.90 73.03 55360.62 88888.00 2007-07-17 17:18:17.875 198 12439.95 73.03 55360.62 88888.00 2007-07-17 17:18:18.000 198 12439.98 73.10 55360.65 88888.00 2007-07-17 17:18:18.125 198 12440.00 73.12 55360.68 88888.00 2007-07-17 17:18:18.250 198 12439.92 73.12 55360.70 88888.00 2007-07-17 17:18:18.375 198 12439.88 73.15 55360.68 88888.00 2007-07-17 17:18:18.500 198 12439.83 73.15 55360.68 88888.00 2007-07-17 17:18:18.625 198 12439.80 73.12 55360.65 88888.00 2007-07-17 17:18:18.750 198 12439.80 73.08 55360.62 88888.00 2007-07-17 17:18:18.875 198 12439.95 73.10 55360.65 88888.00 2007-07-17 17:18:19.000 198 12439.95 73.20 55360.65 88888.00 2007-07-17 17:18:19.125 198 12439.90 73.20 55360.65 88888.00 2007-07-17 17:18:19.250 198 12439.85 73.15 55360.65 88888.00 2007-07-17 17:18:19.375 198 12439.92 73.15 55360.62 88888.00 2007-07-17 17:18:19.500 198 12439.92 73.12 55360.62 88888.00 2007-07-17 17:18:19.625 198 12439.83 73.08 55360.60 88888.00 2007-07-17 17:18:19.750 198 12439.77 73.12 55360.62 88888.00 2007-07-17 17:18:19.875 198 12439.80 73.17 55360.60 88888.00 2007-07-17 17:18:20.000 198 12439.80 73.10 55360.57 88888.00 2007-07-17 17:18:20.125 198 12439.75 73.08 55360.60 88888.00 2007-07-17 17:18:20.250 198 12439.73 73.05 55360.68 88888.00 2007-07-17 17:18:20.375 198 12439.77 73.10 55360.68 88888.00 2007-07-17 17:18:20.500 198 12439.80 73.15 55360.65 88888.00 2007-07-17 17:18:20.625 198 12439.80 73.12 55360.65 88888.00 2007-07-17 17:18:20.750 198 12439.77 73.12 55360.65 88888.00 2007-07-17 17:18:20.875 198 12439.75 73.12 55360.68 88888.00 2007-07-17 17:18:21.000 198 12439.80 73.15 55360.62 88888.00 2007-07-17 17:18:21.125 198 12439.88 73.15 55360.68 88888.00 2007-07-17 17:18:21.250 198 12439.85 73.17 55360.70 88888.00 2007-07-17 17:18:21.375 198 12439.95 73.22 55360.70 88888.00 2007-07-17 17:18:21.500 198 12439.95 73.22 55360.70 88888.00 2007-07-17 17:18:21.625 198 12439.85 73.17 55360.65 88888.00 2007-07-17 17:18:21.750 198 12439.83 73.15 55360.62 88888.00 2007-07-17 17:18:21.875 198 12439.90 73.20 55360.65 88888.00 2007-07-17 17:18:22.000 198 12439.88 73.20 55360.65 88888.00 2007-07-17 17:18:22.125 198 12439.85 73.15 55360.68 88888.00 2007-07-17 17:18:22.250 198 12439.88 73.20 55360.70 88888.00 2007-07-17 17:18:22.375 198 12439.98 73.22 55360.68 88888.00 2007-07-17 17:18:22.500 198 12440.00 73.17 55360.62 88888.00 2007-07-17 17:18:22.625 198 12439.90 73.10 55360.62 88888.00 2007-07-17 17:18:22.750 198 12439.85 73.17 55360.65 88888.00 2007-07-17 17:18:22.875 198 12439.88 73.22 55360.68 88888.00 2007-07-17 17:18:23.000 198 12439.90 73.25 55360.70 88888.00 2007-07-17 17:18:23.125 198 12439.85 73.25 55360.70 88888.00 2007-07-17 17:18:23.250 198 12439.83 73.22 55360.68 88888.00 2007-07-17 17:18:23.375 198 12439.90 73.20 55360.68 88888.00 2007-07-17 17:18:23.500 198 12439.98 73.17 55360.68 88888.00 2007-07-17 17:18:23.625 198 12439.92 73.20 55360.68 88888.00 2007-07-17 17:18:23.750 198 12439.92 73.22 55360.65 88888.00 2007-07-17 17:18:23.875 198 12439.85 73.20 55360.62 88888.00 2007-07-17 17:18:24.000 198 12439.90 73.22 55360.65 88888.00 2007-07-17 17:18:24.125 198 12439.90 73.28 55360.68 88888.00 2007-07-17 17:18:24.250 198 12439.80 73.17 55360.60 88888.00 2007-07-17 17:18:24.375 198 12439.83 73.15 55360.57 88888.00 2007-07-17 17:18:24.500 198 12439.85 73.20 55360.65 88888.00 2007-07-17 17:18:24.625 198 12439.83 73.28 55360.68 88888.00 2007-07-17 17:18:24.750 198 12439.83 73.25 55360.65 88888.00 2007-07-17 17:18:24.875 198 12439.88 73.22 55360.65 88888.00 2007-07-17 17:18:25.000 198 12439.90 73.22 55360.62 88888.00 2007-07-17 17:18:25.125 198 12439.90 73.25 55360.65 88888.00 2007-07-17 17:18:25.250 198 12439.95 73.28 55360.70 88888.00 2007-07-17 17:18:25.375 198 12440.05 73.35 55360.70 88888.00 2007-07-17 17:18:25.500 198 12440.05 73.35 55360.68 88888.00 2007-07-17 17:18:25.625 198 12439.90 73.25 55360.62 88888.00 2007-07-17 17:18:25.750 198 12439.83 73.25 55360.62 88888.00 2007-07-17 17:18:25.875 198 12439.88 73.30 55360.62 88888.00 2007-07-17 17:18:26.000 198 12439.88 73.30 55360.60 88888.00 2007-07-17 17:18:26.125 198 12439.83 73.28 55360.57 88888.00 2007-07-17 17:18:26.250 198 12439.77 73.28 55360.65 88888.00 2007-07-17 17:18:26.375 198 12439.85 73.30 55360.62 88888.00 2007-07-17 17:18:26.500 198 12439.85 73.30 55360.62 88888.00 2007-07-17 17:18:26.625 198 12439.85 73.30 55360.65 88888.00 2007-07-17 17:18:26.750 198 12439.85 73.33 55360.62 88888.00 2007-07-17 17:18:26.875 198 12439.85 73.40 55360.62 88888.00 2007-07-17 17:18:27.000 198 12439.80 73.35 55360.60 88888.00 2007-07-17 17:18:27.125 198 12439.83 73.35 55360.60 88888.00 2007-07-17 17:18:27.250 198 12439.80 73.33 55360.62 88888.00 2007-07-17 17:18:27.375 198 12439.80 73.30 55360.60 88888.00 2007-07-17 17:18:27.500 198 12439.75 73.28 55360.60 88888.00 2007-07-17 17:18:27.625 198 12439.80 73.33 55360.60 88888.00 2007-07-17 17:18:27.750 198 12439.85 73.30 55360.60 88888.00 2007-07-17 17:18:27.875 198 12439.90 73.35 55360.60 88888.00 2007-07-17 17:18:28.000 198 12439.90 73.35 55360.60 88888.00 2007-07-17 17:18:28.125 198 12439.90 73.30 55360.60 88888.00 2007-07-17 17:18:28.250 198 12439.88 73.28 55360.62 88888.00 2007-07-17 17:18:28.375 198 12439.90 73.30 55360.62 88888.00 2007-07-17 17:18:28.500 198 12439.90 73.35 55360.57 88888.00 2007-07-17 17:18:28.625 198 12439.88 73.35 55360.57 88888.00 2007-07-17 17:18:28.750 198 12439.88 73.40 55360.60 88888.00 2007-07-17 17:18:28.875 198 12439.80 73.38 55360.62 88888.00 2007-07-17 17:18:29.000 198 12439.80 73.33 55360.62 88888.00 2007-07-17 17:18:29.125 198 12439.83 73.30 55360.60 88888.00 2007-07-17 17:18:29.250 198 12439.77 73.25 55360.62 88888.00 2007-07-17 17:18:29.375 198 12439.85 73.33 55360.62 88888.00 2007-07-17 17:18:29.500 198 12439.83 73.42 55360.62 88888.00 2007-07-17 17:18:29.625 198 12439.88 73.40 55360.62 88888.00 2007-07-17 17:18:29.750 198 12439.98 73.38 55360.62 88888.00 2007-07-17 17:18:29.875 198 12439.98 73.38 55360.57 88888.00 2007-07-17 17:18:30.000 198 12439.98 73.38 55360.57 88888.00 2007-07-17 17:18:30.125 198 12439.90 73.35 55360.55 88888.00 2007-07-17 17:18:30.250 198 12439.83 73.35 55360.55 88888.00 2007-07-17 17:18:30.375 198 12439.90 73.38 55360.57 88888.00 2007-07-17 17:18:30.500 198 12439.90 73.35 55360.55 88888.00 2007-07-17 17:18:30.625 198 12439.85 73.33 55360.55 88888.00 2007-07-17 17:18:30.750 198 12439.90 73.35 55360.55 88888.00 2007-07-17 17:18:30.875 198 12439.92 73.33 55360.57 88888.00 2007-07-17 17:18:31.000 198 12439.90 73.35 55360.55 88888.00 2007-07-17 17:18:31.125 198 12439.90 73.33 55360.57 88888.00 2007-07-17 17:18:31.250 198 12439.88 73.38 55360.57 88888.00 2007-07-17 17:18:31.375 198 12439.92 73.40 55360.55 88888.00 2007-07-17 17:18:31.500 198 12439.88 73.40 55360.57 88888.00 2007-07-17 17:18:31.625 198 12439.90 73.40 55360.55 88888.00 2007-07-17 17:18:31.750 198 12439.90 73.38 55360.55 88888.00 2007-07-17 17:18:31.875 198 12439.92 73.47 55360.62 88888.00 2007-07-17 17:18:32.000 198 12439.90 73.45 55360.60 88888.00 2007-07-17 17:18:32.125 198 12439.88 73.35 55360.57 88888.00 2007-07-17 17:18:32.250 198 12439.92 73.38 55360.57 88888.00 2007-07-17 17:18:32.375 198 12439.90 73.35 55360.57 88888.00 2007-07-17 17:18:32.500 198 12439.80 73.35 55360.57 88888.00 2007-07-17 17:18:32.625 198 12439.77 73.42 55360.57 88888.00 2007-07-17 17:18:32.750 198 12439.85 73.47 55360.57 88888.00 2007-07-17 17:18:32.875 198 12439.88 73.42 55360.57 88888.00 2007-07-17 17:18:33.000 198 12439.83 73.38 55360.57 88888.00 2007-07-17 17:18:33.125 198 12439.83 73.40 55360.60 88888.00 2007-07-17 17:18:33.250 198 12439.77 73.40 55360.60 88888.00 2007-07-17 17:18:33.375 198 12439.88 73.42 55360.57 88888.00 2007-07-17 17:18:33.500 198 12439.85 73.42 55360.55 88888.00 2007-07-17 17:18:33.625 198 12439.83 73.40 55360.55 88888.00 2007-07-17 17:18:33.750 198 12439.88 73.38 55360.57 88888.00 2007-07-17 17:18:33.875 198 12439.90 73.42 55360.57 88888.00 2007-07-17 17:18:34.000 198 12439.88 73.40 55360.57 88888.00 2007-07-17 17:18:34.125 198 12439.88 73.40 55360.60 88888.00 2007-07-17 17:18:34.250 198 12439.88 73.42 55360.57 88888.00 2007-07-17 17:18:34.375 198 12439.92 73.42 55360.55 88888.00 2007-07-17 17:18:34.500 198 12439.92 73.45 55360.57 88888.00 2007-07-17 17:18:34.625 198 12439.90 73.47 55360.55 88888.00 2007-07-17 17:18:34.750 198 12439.92 73.45 55360.55 88888.00 2007-07-17 17:18:34.875 198 12439.85 73.40 55360.55 88888.00 2007-07-17 17:18:35.000 198 12439.88 73.40 55360.55 88888.00 2007-07-17 17:18:35.125 198 12439.92 73.40 55360.55 88888.00 2007-07-17 17:18:35.250 198 12439.85 73.40 55360.57 88888.00 2007-07-17 17:18:35.375 198 12439.85 73.45 55360.57 88888.00 2007-07-17 17:18:35.500 198 12439.80 73.45 55360.57 88888.00 2007-07-17 17:18:35.625 198 12439.75 73.38 55360.55 88888.00 2007-07-17 17:18:35.750 198 12439.75 73.35 55360.55 88888.00 2007-07-17 17:18:35.875 198 12439.75 73.38 55360.53 88888.00 2007-07-17 17:18:36.000 198 12439.83 73.35 55360.50 88888.00 2007-07-17 17:18:36.125 198 12439.90 73.42 55360.53 88888.00 2007-07-17 17:18:36.250 198 12439.88 73.42 55360.57 88888.00 2007-07-17 17:18:36.375 198 12439.85 73.42 55360.55 88888.00 2007-07-17 17:18:36.500 198 12439.90 73.45 55360.57 88888.00 2007-07-17 17:18:36.625 198 12439.95 73.50 55360.55 88888.00 2007-07-17 17:18:36.750 198 12439.92 73.42 55360.55 88888.00 2007-07-17 17:18:36.875 198 12439.90 73.40 55360.53 88888.00 2007-07-17 17:18:37.000 198 12439.88 73.42 55360.53 88888.00 2007-07-17 17:18:37.125 198 12439.88 73.47 55360.50 88888.00 2007-07-17 17:18:37.250 198 12439.88 73.45 55360.53 88888.00 2007-07-17 17:18:37.375 198 12439.83 73.45 55360.50 88888.00 2007-07-17 17:18:37.500 198 12439.80 73.42 55360.55 88888.00 2007-07-17 17:18:37.625 198 12439.83 73.40 55360.57 88888.00 2007-07-17 17:18:37.750 198 12439.88 73.35 55360.55 88888.00 2007-07-17 17:18:37.875 198 12439.92 73.38 55360.55 88888.00 2007-07-17 17:18:38.000 198 12439.95 73.38 55360.55 88888.00 2007-07-17 17:18:38.125 198 12439.98 73.38 55360.57 88888.00 2007-07-17 17:18:38.250 198 12439.90 73.38 55360.55 88888.00 2007-07-17 17:18:38.375 198 12439.85 73.35 55360.53 88888.00 2007-07-17 17:18:38.500 198 12439.88 73.33 55360.53 88888.00 2007-07-17 17:18:38.625 198 12439.92 73.33 55360.53 88888.00 2007-07-17 17:18:38.750 198 12439.92 73.35 55360.55 88888.00 2007-07-17 17:18:38.875 198 12439.88 73.35 55360.53 88888.00 2007-07-17 17:18:39.000 198 12439.83 73.33 55360.50 88888.00 2007-07-17 17:18:39.125 198 12439.88 73.35 55360.50 88888.00 2007-07-17 17:18:39.250 198 12439.88 73.38 55360.53 88888.00 2007-07-17 17:18:39.375 198 12439.92 73.42 55360.53 88888.00 2007-07-17 17:18:39.500 198 12439.90 73.45 55360.50 88888.00 2007-07-17 17:18:39.625 198 12439.90 73.45 55360.55 88888.00 2007-07-17 17:18:39.750 198 12439.85 73.42 55360.50 88888.00 2007-07-17 17:18:39.875 198 12439.77 73.40 55360.47 88888.00 2007-07-17 17:18:40.000 198 12439.77 73.38 55360.47 88888.00 2007-07-17 17:18:40.125 198 12439.88 73.42 55360.53 88888.00 2007-07-17 17:18:40.250 198 12439.88 73.40 55360.53 88888.00 2007-07-17 17:18:40.375 198 12439.90 73.38 55360.50 88888.00 2007-07-17 17:18:40.500 198 12439.90 73.30 55360.53 88888.00 2007-07-17 17:18:40.625 198 12439.92 73.33 55360.55 88888.00 2007-07-17 17:18:40.750 198 12439.95 73.38 55360.57 88888.00 2007-07-17 17:18:40.875 198 12439.90 73.40 55360.55 88888.00 2007-07-17 17:18:41.000 198 12439.83 73.35 55360.53 88888.00 2007-07-17 17:18:41.125 198 12439.88 73.35 55360.55 88888.00 2007-07-17 17:18:41.250 198 12439.85 73.33 55360.55 88888.00 2007-07-17 17:18:41.375 198 12439.80 73.35 55360.53 88888.00 2007-07-17 17:18:41.500 198 12439.73 73.33 55360.47 88888.00 2007-07-17 17:18:41.625 198 12439.80 73.33 55360.50 88888.00 2007-07-17 17:18:41.750 198 12439.90 73.35 55360.50 88888.00 2007-07-17 17:18:41.875 198 12439.90 73.33 55360.47 88888.00 2007-07-17 17:18:42.000 198 12439.88 73.38 55360.50 88888.00 2007-07-17 17:18:42.125 198 12439.85 73.42 55360.53 88888.00 2007-07-17 17:18:42.250 198 12439.75 73.35 55360.50 88888.00 2007-07-17 17:18:42.375 198 12439.77 73.35 55360.47 88888.00 2007-07-17 17:18:42.500 198 12439.80 73.35 55360.50 88888.00 2007-07-17 17:18:42.625 198 12439.83 73.30 55360.47 88888.00 2007-07-17 17:18:42.750 198 12439.80 73.35 55360.45 88888.00 2007-07-17 17:18:42.875 198 12439.77 73.38 55360.45 88888.00 2007-07-17 17:18:43.000 198 12439.73 73.38 55360.45 88888.00 2007-07-17 17:18:43.125 198 12439.75 73.38 55360.53 88888.00 2007-07-17 17:18:43.250 198 12439.77 73.38 55360.47 88888.00 2007-07-17 17:18:43.375 198 12439.77 73.38 55360.47 88888.00 2007-07-17 17:18:43.500 198 12439.73 73.35 55360.50 88888.00 2007-07-17 17:18:43.625 198 12439.73 73.38 55360.50 88888.00 2007-07-17 17:18:43.750 198 12439.75 73.40 55360.47 88888.00 2007-07-17 17:18:43.875 198 12439.75 73.40 55360.47 88888.00 2007-07-17 17:18:44.000 198 12439.80 73.35 55360.45 88888.00 2007-07-17 17:18:44.125 198 12439.75 73.38 55360.47 88888.00 2007-07-17 17:18:44.250 198 12439.67 73.40 55360.47 88888.00 2007-07-17 17:18:44.375 198 12439.75 73.40 55360.47 88888.00 2007-07-17 17:18:44.500 198 12439.83 73.42 55360.47 88888.00 2007-07-17 17:18:44.625 198 12439.75 73.38 55360.47 88888.00 2007-07-17 17:18:44.750 198 12439.77 73.42 55360.50 88888.00 2007-07-17 17:18:44.875 198 12439.80 73.42 55360.50 88888.00 2007-07-17 17:18:45.000 198 12439.77 73.40 55360.45 88888.00 2007-07-17 17:18:45.125 198 12439.67 73.42 55360.45 88888.00 2007-07-17 17:18:45.250 198 12439.55 73.42 55360.50 88888.00 2007-07-17 17:18:45.375 198 12439.65 73.42 55360.50 88888.00 2007-07-17 17:18:45.500 198 12439.73 73.40 55360.47 88888.00 2007-07-17 17:18:45.625 198 12439.75 73.38 55360.47 88888.00 2007-07-17 17:18:45.750 198 12439.70 73.38 55360.50 88888.00 2007-07-17 17:18:45.875 198 12439.70 73.35 55360.53 88888.00 2007-07-17 17:18:46.000 198 12439.75 73.33 55360.53 88888.00 2007-07-17 17:18:46.125 198 12439.77 73.35 55360.53 88888.00 2007-07-17 17:18:46.250 198 12439.73 73.40 55360.53 88888.00 2007-07-17 17:18:46.375 198 12439.75 73.38 55360.47 88888.00 2007-07-17 17:18:46.500 198 12439.70 73.30 55360.47 88888.00 2007-07-17 17:18:46.625 198 12439.73 73.30 55360.45 88888.00 2007-07-17 17:18:46.750 198 12439.77 73.38 55360.47 88888.00 2007-07-17 17:18:46.875 198 12439.77 73.38 55360.47 88888.00 2007-07-17 17:18:47.000 198 12439.73 73.28 55360.45 88888.00 2007-07-17 17:18:47.125 198 12439.75 73.28 55360.47 88888.00 2007-07-17 17:18:47.250 198 12439.73 73.35 55360.47 88888.00 2007-07-17 17:18:47.375 198 12439.75 73.35 55360.47 88888.00 2007-07-17 17:18:47.500 198 12439.70 73.35 55360.47 88888.00 2007-07-17 17:18:47.625 198 12439.70 73.30 55360.47 88888.00 2007-07-17 17:18:47.750 198 12439.75 73.35 55360.50 88888.00 2007-07-17 17:18:47.875 198 12439.73 73.35 55360.53 88888.00 2007-07-17 17:18:48.000 198 12439.70 73.33 55360.50 88888.00 2007-07-17 17:18:48.125 198 12439.70 73.33 55360.50 88888.00 2007-07-17 17:18:48.250 198 12439.73 73.33 55360.45 88888.00 2007-07-17 17:18:48.375 198 12439.80 73.33 55360.47 88888.00 2007-07-17 17:18:48.500 198 12439.73 73.28 55360.45 88888.00 2007-07-17 17:18:48.625 198 12439.65 73.22 55360.47 88888.00 2007-07-17 17:18:48.750 198 12439.67 73.25 55360.47 88888.00 2007-07-17 17:18:48.875 198 12439.73 73.28 55360.50 88888.00 2007-07-17 17:18:49.000 198 12439.75 73.33 55360.53 88888.00 2007-07-17 17:18:49.125 198 12439.73 73.33 55360.53 88888.00 2007-07-17 17:18:49.250 198 12439.65 73.33 55360.50 88888.00 2007-07-17 17:18:49.375 198 12439.67 73.38 55360.50 88888.00 2007-07-17 17:18:49.500 198 12439.65 73.33 55360.47 88888.00 2007-07-17 17:18:49.625 198 12439.62 73.28 55360.50 88888.00 2007-07-17 17:18:49.750 198 12439.67 73.30 55360.50 88888.00 2007-07-17 17:18:49.875 198 12439.70 73.25 55360.47 88888.00 2007-07-17 17:18:50.000 198 12439.80 73.25 55360.53 88888.00 2007-07-17 17:18:50.125 198 12439.83 73.30 55360.53 88888.00 2007-07-17 17:18:50.250 198 12439.83 73.30 55360.47 88888.00 2007-07-17 17:18:50.375 198 12439.77 73.30 55360.45 88888.00 2007-07-17 17:18:50.500 198 12439.67 73.25 55360.45 88888.00 2007-07-17 17:18:50.625 198 12439.70 73.25 55360.47 88888.00 2007-07-17 17:18:50.750 198 12439.67 73.28 55360.47 88888.00 2007-07-17 17:18:50.875 198 12439.67 73.30 55360.50 88888.00 2007-07-17 17:18:51.000 198 12439.70 73.25 55360.53 88888.00 2007-07-17 17:18:51.125 198 12439.67 73.28 55360.50 88888.00 2007-07-17 17:18:51.250 198 12439.60 73.22 55360.50 88888.00 2007-07-17 17:18:51.375 198 12439.60 73.22 55360.43 88888.00 2007-07-17 17:18:51.500 198 12439.58 73.25 55360.45 88888.00 2007-07-17 17:18:51.625 198 12439.65 73.30 55360.50 88888.00 2007-07-17 17:18:51.750 198 12439.67 73.30 55360.53 88888.00 2007-07-17 17:18:51.875 198 12439.60 73.28 55360.47 88888.00 2007-07-17 17:18:52.000 198 12439.55 73.22 55360.45 88888.00 2007-07-17 17:18:52.125 198 12439.58 73.20 55360.45 88888.00 2007-07-17 17:18:52.250 198 12439.60 73.22 55360.47 88888.00 2007-07-17 17:18:52.375 198 12439.65 73.28 55360.50 88888.00 2007-07-17 17:18:52.500 198 12439.67 73.33 55360.50 88888.00 2007-07-17 17:18:52.625 198 12439.67 73.35 55360.53 88888.00 2007-07-17 17:18:52.750 198 12439.70 73.28 55360.47 88888.00 2007-07-17 17:18:52.875 198 12439.75 73.20 55360.47 88888.00 2007-07-17 17:18:53.000 198 12439.73 73.25 55360.47 88888.00 2007-07-17 17:18:53.125 198 12439.67 73.25 55360.47 88888.00 2007-07-17 17:18:53.250 198 12439.60 73.20 55360.45 88888.00 2007-07-17 17:18:53.375 198 12439.67 73.22 55360.45 88888.00 2007-07-17 17:18:53.500 198 12439.65 73.28 55360.47 88888.00 2007-07-17 17:18:53.625 198 12439.62 73.30 55360.47 88888.00 2007-07-17 17:18:53.750 198 12439.58 73.25 55360.47 88888.00 2007-07-17 17:18:53.875 198 12439.52 73.20 55360.45 88888.00 2007-07-17 17:18:54.000 198 12439.42 73.17 55360.43 88888.00 2007-07-17 17:18:54.125 198 12439.45 73.17 55360.47 88888.00 2007-07-17 17:18:54.250 198 12439.58 73.20 55360.53 88888.00 2007-07-17 17:18:54.375 198 12439.65 73.22 55360.47 88888.00 2007-07-17 17:18:54.500 198 12439.65 73.20 55360.50 88888.00 2007-07-17 17:18:54.625 198 12439.60 73.17 55360.47 88888.00 2007-07-17 17:18:54.750 198 12439.55 73.17 55360.50 88888.00 2007-07-17 17:18:54.875 198 12439.55 73.17 55360.53 88888.00 2007-07-17 17:18:55.000 198 12439.52 73.17 55360.50 88888.00 2007-07-17 17:18:55.125 198 12439.55 73.22 55360.53 88888.00 2007-07-17 17:18:55.250 198 12439.60 73.25 55360.55 88888.00 2007-07-17 17:18:55.375 198 12439.62 73.28 55360.53 88888.00 2007-07-17 17:18:55.500 198 12439.58 73.22 55360.53 88888.00 2007-07-17 17:18:55.625 198 12439.55 73.22 55360.50 88888.00 2007-07-17 17:18:55.750 198 12439.60 73.20 55360.53 88888.00 2007-07-17 17:18:55.875 198 12439.52 73.15 55360.50 88888.00 2007-07-17 17:18:56.000 198 12439.42 73.10 55360.45 88888.00 2007-07-17 17:18:56.125 198 12439.42 73.12 55360.50 88888.00 2007-07-17 17:18:56.250 198 12439.42 73.20 55360.50 88888.00 2007-07-17 17:18:56.375 198 12439.50 73.20 55360.50 88888.00 2007-07-17 17:18:56.500 198 12439.45 73.17 55360.47 88888.00 2007-07-17 17:18:56.625 198 12439.45 73.17 55360.47 88888.00 2007-07-17 17:18:56.750 198 12439.45 73.17 55360.45 88888.00 2007-07-17 17:18:56.875 198 12439.42 73.17 55360.47 88888.00 2007-07-17 17:18:57.000 198 12439.48 73.20 55360.47 88888.00 2007-07-17 17:18:57.125 198 12439.48 73.20 55360.47 88888.00 2007-07-17 17:18:57.250 198 12439.48 73.22 55360.50 88888.00 2007-07-17 17:18:57.375 198 12439.40 73.17 55360.50 88888.00 2007-07-17 17:18:57.500 198 12439.35 73.10 55360.47 88888.00 2007-07-17 17:18:57.625 198 12439.42 73.10 55360.50 88888.00 2007-07-17 17:18:57.750 198 12439.45 73.08 55360.50 88888.00 2007-07-17 17:18:57.875 198 12439.42 73.12 55360.53 88888.00 2007-07-17 17:18:58.000 198 12439.42 73.15 55360.53 88888.00 2007-07-17 17:18:58.125 198 12439.38 73.15 55360.50 88888.00 2007-07-17 17:18:58.250 198 12439.40 73.08 55360.47 88888.00 2007-07-17 17:18:58.375 198 12439.48 73.08 55360.47 88888.00 2007-07-17 17:18:58.500 198 12439.45 73.08 55360.50 88888.00 2007-07-17 17:18:58.625 198 12439.40 73.10 55360.53 88888.00 2007-07-17 17:18:58.750 198 12439.42 73.10 55360.55 88888.00 2007-07-17 17:18:58.875 198 12439.48 73.15 55360.55 88888.00 2007-07-17 17:18:59.000 198 12439.40 73.10 55360.47 88888.00 2007-07-17 17:18:59.125 198 12439.27 73.05 55360.47 88888.00 2007-07-17 17:18:59.250 198 12439.25 73.03 55360.47 88888.00 2007-07-17 17:18:59.375 198 12439.33 73.12 55360.50 88888.00 2007-07-17 17:18:59.500 198 12439.30 73.12 55360.50 88888.00 2007-07-17 17:18:59.625 198 12439.38 73.10 55360.50 88888.00 2007-07-17 17:18:59.750 198 12439.42 73.12 55360.53 88888.00 2007-07-17 17:18:59.875 198 12439.38 73.08 55360.47 88888.00 2007-07-17 17:19:00.000 198 12439.38 73.08 55360.47 88888.00 2007-07-17 17:19:00.125 198 12439.42 73.03 55360.47 88888.00 2007-07-17 17:19:00.250 198 12439.38 73.03 55360.50 88888.00 2007-07-17 17:19:00.375 198 12439.40 73.05 55360.47 88888.00 2007-07-17 17:19:00.500 198 12439.38 73.03 55360.47 88888.00 2007-07-17 17:19:00.625 198 12439.38 73.05 55360.50 88888.00 2007-07-17 17:19:00.750 198 12439.38 72.97 55360.47 88888.00 2007-07-17 17:19:00.875 198 12439.38 73.00 55360.47 88888.00 2007-07-17 17:19:01.000 198 12439.38 73.03 55360.47 88888.00 2007-07-17 17:19:01.125 198 12439.40 73.00 55360.47 88888.00 2007-07-17 17:19:01.250 198 12439.38 73.03 55360.50 88888.00 2007-07-17 17:19:01.375 198 12439.48 73.10 55360.50 88888.00 2007-07-17 17:19:01.500 198 12439.42 73.08 55360.47 88888.00 2007-07-17 17:19:01.625 198 12439.30 73.00 55360.50 88888.00 2007-07-17 17:19:01.750 198 12439.30 73.00 55360.53 88888.00 2007-07-17 17:19:01.875 198 12439.33 73.05 55360.53 88888.00 2007-07-17 17:19:02.000 198 12439.35 73.05 55360.53 88888.00 2007-07-17 17:19:02.125 198 12439.30 73.03 55360.47 88888.00 2007-07-17 17:19:02.250 198 12439.27 73.03 55360.47 88888.00 2007-07-17 17:19:02.375 198 12439.33 73.03 55360.50 88888.00 2007-07-17 17:19:02.500 198 12439.30 72.97 55360.47 88888.00 2007-07-17 17:19:02.625 198 12439.30 72.95 55360.47 88888.00 2007-07-17 17:19:02.750 198 12439.30 72.95 55360.47 88888.00 2007-07-17 17:19:02.875 198 12439.33 72.95 55360.47 88888.00 2007-07-17 17:19:03.000 198 12439.30 72.92 55360.47 88888.00 2007-07-17 17:19:03.125 198 12439.27 72.90 55360.53 88888.00 2007-07-17 17:19:03.250 198 12439.23 72.92 55360.47 88888.00 2007-07-17 17:19:03.375 198 12439.25 72.95 55360.50 88888.00 2007-07-17 17:19:03.500 198 12439.30 72.95 55360.50 88888.00 2007-07-17 17:19:03.625 198 12439.27 72.97 55360.53 88888.00 2007-07-17 17:19:03.750 198 12439.23 72.95 55360.50 88888.00 2007-07-17 17:19:03.875 198 12439.25 72.90 55360.50 88888.00 2007-07-17 17:19:04.000 198 12439.23 72.92 55360.47 88888.00 2007-07-17 17:19:04.125 198 12439.20 72.90 55360.45 88888.00 2007-07-17 17:19:04.250 198 12439.20 72.90 55360.47 88888.00 2007-07-17 17:19:04.375 198 12439.27 72.85 55360.47 88888.00 2007-07-17 17:19:04.500 198 12439.27 72.90 55360.50 88888.00 2007-07-17 17:19:04.625 198 12439.20 72.88 55360.47 88888.00 2007-07-17 17:19:04.750 198 12439.17 72.90 55360.50 88888.00 2007-07-17 17:19:04.875 198 12439.23 72.92 55360.50 88888.00 2007-07-17 17:19:05.000 198 12439.27 72.90 55360.47 88888.00 2007-07-17 17:19:05.125 198 12439.25 72.88 55360.47 88888.00 2007-07-17 17:19:05.250 198 12439.15 72.88 55360.47 88888.00 2007-07-17 17:19:05.375 198 12439.12 72.83 55360.47 88888.00 2007-07-17 17:19:05.500 198 12439.12 72.80 55360.50 88888.00 2007-07-17 17:19:05.625 198 12439.12 72.83 55360.50 88888.00 2007-07-17 17:19:05.750 198 12439.12 72.85 55360.50 88888.00 2007-07-17 17:19:05.875 198 12439.17 72.80 55360.50 88888.00 2007-07-17 17:19:06.000 198 12439.15 72.75 55360.50 88888.00 2007-07-17 17:19:06.125 198 12439.12 72.80 55360.50 88888.00 2007-07-17 17:19:06.250 198 12439.15 72.80 55360.53 88888.00 2007-07-17 17:19:06.375 198 12439.20 72.78 55360.50 88888.00 2007-07-17 17:19:06.500 198 12439.17 72.80 55360.50 88888.00 2007-07-17 17:19:06.625 198 12439.17 72.80 55360.53 88888.00 2007-07-17 17:19:06.750 198 12439.20 72.78 55360.50 88888.00 2007-07-17 17:19:06.875 198 12439.20 72.83 55360.47 88888.00 2007-07-17 17:19:07.000 198 12439.23 72.83 55360.50 88888.00 2007-07-17 17:19:07.125 198 12439.25 72.83 55360.50 88888.00 2007-07-17 17:19:07.250 198 12439.23 72.80 55360.53 88888.00 2007-07-17 17:19:07.375 198 12439.27 72.80 55360.50 88888.00 2007-07-17 17:19:07.500 198 12439.30 72.85 55360.50 88888.00 2007-07-17 17:19:07.625 198 12439.27 72.78 55360.53 88888.00 2007-07-17 17:19:07.750 198 12439.23 72.72 55360.53 88888.00 2007-07-17 17:19:07.875 198 12439.20 72.78 55360.55 88888.00 2007-07-17 17:19:08.000 198 12439.20 72.83 55360.53 88888.00 2007-07-17 17:19:08.125 198 12439.23 72.83 55360.55 88888.00 2007-07-17 17:19:08.250 198 12439.15 72.78 55360.50 88888.00 2007-07-17 17:19:08.375 198 12439.15 72.75 55360.50 88888.00 2007-07-17 17:19:08.500 198 12439.15 72.80 55360.50 88888.00 2007-07-17 17:19:08.625 198 12439.20 72.78 55360.55 88888.00 2007-07-17 17:19:08.750 198 12439.25 72.72 55360.53 88888.00 2007-07-17 17:19:08.875 198 12439.20 72.72 55360.53 88888.00 2007-07-17 17:19:09.000 198 12439.20 72.78 55360.50 88888.00 2007-07-17 17:19:09.125 198 12439.20 72.75 55360.53 88888.00 2007-07-17 17:19:09.250 198 12439.08 72.65 55360.50 88888.00 2007-07-17 17:19:09.375 198 12439.12 72.70 55360.53 88888.00 2007-07-17 17:19:09.500 198 12439.12 72.75 55360.55 88888.00 2007-07-17 17:19:09.625 198 12439.20 72.72 55360.55 88888.00 2007-07-17 17:19:09.750 198 12439.27 72.75 55360.50 88888.00 2007-07-17 17:19:09.875 198 12439.27 72.70 55360.50 88888.00 2007-07-17 17:19:10.000 198 12439.23 72.70 55360.50 88888.00 2007-07-17 17:19:10.125 198 12439.23 72.72 55360.53 88888.00 2007-07-17 17:19:10.250 198 12439.20 72.72 55360.50 88888.00 2007-07-17 17:19:10.375 198 12439.20 72.72 55360.47 88888.00 2007-07-17 17:19:10.500 198 12439.15 72.70 55360.50 88888.00 2007-07-17 17:19:10.625 198 12439.20 72.70 55360.53 88888.00 2007-07-17 17:19:10.750 198 12439.30 72.72 55360.53 88888.00 2007-07-17 17:19:10.875 198 12439.33 72.65 55360.53 88888.00 2007-07-17 17:19:11.000 198 12439.38 72.67 55360.53 88888.00 2007-07-17 17:19:11.125 198 12439.35 72.70 55360.53 88888.00 2007-07-17 17:19:11.250 198 12439.23 72.70 55360.53 88888.00 2007-07-17 17:19:11.375 198 12439.23 72.70 55360.55 88888.00 2007-07-17 17:19:11.500 198 12439.25 72.70 55360.53 88888.00 2007-07-17 17:19:11.625 198 12439.30 72.72 55360.47 88888.00 2007-07-17 17:19:11.750 198 12439.25 72.72 55360.50 88888.00 2007-07-17 17:19:11.875 198 12439.33 72.70 55360.50 88888.00 2007-07-17 17:19:12.000 198 12439.35 72.70 55360.50 88888.00 2007-07-17 17:19:12.125 198 12439.33 72.65 55360.53 88888.00 2007-07-17 17:19:12.250 198 12439.33 72.67 55360.53 88888.00 2007-07-17 17:19:12.375 198 12439.35 72.70 55360.55 88888.00 2007-07-17 17:19:12.500 198 12439.25 72.67 55360.53 88888.00 2007-07-17 17:19:12.625 198 12439.25 72.62 55360.53 88888.00 2007-07-17 17:19:12.750 198 12439.23 72.62 55360.53 88888.00 2007-07-17 17:19:12.875 198 12439.27 72.65 55360.53 88888.00 2007-07-17 17:19:13.000 198 12439.33 72.65 55360.53 88888.00 2007-07-17 17:19:13.125 198 12439.30 72.67 55360.50 88888.00 2007-07-17 17:19:13.250 198 12439.23 72.65 55360.50 88888.00 2007-07-17 17:19:13.375 198 12439.23 72.70 55360.53 88888.00 2007-07-17 17:19:13.500 198 12439.25 72.70 55360.55 88888.00 2007-07-17 17:19:13.625 198 12439.25 72.67 55360.55 88888.00 2007-07-17 17:19:13.750 198 12439.27 72.70 55360.53 88888.00 2007-07-17 17:19:13.875 198 12439.27 72.67 55360.55 88888.00 2007-07-17 17:19:14.000 198 12439.20 72.62 55360.53 88888.00 2007-07-17 17:19:14.125 198 12439.20 72.58 55360.50 88888.00 2007-07-17 17:19:14.250 198 12439.17 72.55 55360.53 88888.00 2007-07-17 17:19:14.375 198 12439.27 72.58 55360.53 88888.00 2007-07-17 17:19:14.500 198 12439.23 72.55 55360.47 88888.00 2007-07-17 17:19:14.625 198 12439.25 72.60 55360.47 88888.00 2007-07-17 17:19:14.750 198 12439.27 72.60 55360.50 88888.00 2007-07-17 17:19:14.875 198 12439.25 72.58 55360.50 88888.00 2007-07-17 17:19:15.000 198 12439.25 72.60 55360.50 88888.00 2007-07-17 17:19:15.125 198 12439.23 72.62 55360.50 88888.00 2007-07-17 17:19:15.250 198 12439.12 72.58 55360.45 88888.00 2007-07-17 17:19:15.375 198 12439.02 72.55 55360.47 88888.00 2007-07-17 17:19:15.500 198 12439.08 72.60 55360.47 88888.00 2007-07-17 17:19:15.625 198 12439.15 72.55 55360.47 88888.00 2007-07-17 17:19:15.750 198 12439.15 72.55 55360.45 88888.00 2007-07-17 17:19:15.875 198 12439.15 72.62 55360.47 88888.00 2007-07-17 17:19:16.000 198 12439.12 72.62 55360.47 88888.00 2007-07-17 17:19:16.125 198 12439.17 72.62 55360.50 88888.00 2007-07-17 17:19:16.250 198 12439.23 72.60 55360.50 88888.00 2007-07-17 17:19:16.375 198 12439.30 72.62 55360.47 88888.00 2007-07-17 17:19:16.500 198 12439.27 72.62 55360.53 88888.00 2007-07-17 17:19:16.625 198 12439.17 72.65 55360.53 88888.00 2007-07-17 17:19:16.750 198 12439.12 72.65 55360.50 88888.00 2007-07-17 17:19:16.875 198 12439.12 72.58 55360.47 88888.00 2007-07-17 17:19:17.000 198 12439.23 72.62 55360.47 88888.00 2007-07-17 17:19:17.125 198 12439.30 72.65 55360.45 88888.00 2007-07-17 17:19:17.250 198 12439.27 72.65 55360.50 88888.00 2007-07-17 17:19:17.375 198 12439.35 72.70 55360.50 88888.00 2007-07-17 17:19:17.500 198 12439.25 72.65 55360.50 88888.00 2007-07-17 17:19:17.625 198 12439.12 72.58 55360.47 88888.00 2007-07-17 17:19:17.750 198 12439.15 72.58 55360.50 88888.00 2007-07-17 17:19:17.875 198 12439.17 72.58 55360.47 88888.00 2007-07-17 17:19:18.000 198 12439.20 72.62 55360.45 88888.00 2007-07-17 17:19:18.125 198 12439.20 72.62 55360.43 88888.00 2007-07-17 17:19:18.250 198 12439.12 72.53 55360.45 88888.00 2007-07-17 17:19:18.375 198 12439.12 72.55 55360.47 88888.00 2007-07-17 17:19:18.500 198 12439.15 72.60 55360.50 88888.00 2007-07-17 17:19:18.625 198 12439.17 72.62 55360.47 88888.00 2007-07-17 17:19:18.750 198 12439.23 72.65 55360.53 88888.00 2007-07-17 17:19:18.875 198 12439.23 72.65 55360.50 88888.00 2007-07-17 17:19:19.000 198 12439.23 72.65 55360.50 88888.00 2007-07-17 17:19:19.125 198 12439.25 72.67 55360.50 88888.00 2007-07-17 17:19:19.250 198 12439.27 72.62 55360.50 88888.00 2007-07-17 17:19:19.375 198 12439.33 72.60 55360.47 88888.00 2007-07-17 17:19:19.500 198 12439.30 72.62 55360.50 88888.00 2007-07-17 17:19:19.625 198 12439.27 72.65 55360.50 88888.00 2007-07-17 17:19:19.750 198 12439.27 72.67 55360.50 88888.00 2007-07-17 17:19:19.875 198 12439.25 72.65 55360.47 88888.00 2007-07-17 17:19:20.000 198 12439.30 72.67 55360.47 88888.00 2007-07-17 17:19:20.125 198 12439.30 72.67 55360.43 88888.00 2007-07-17 17:19:20.250 198 12439.25 72.67 55360.45 88888.00 2007-07-17 17:19:20.375 198 12439.23 72.70 55360.50 88888.00 2007-07-17 17:19:20.500 198 12439.20 72.70 55360.47 88888.00 2007-07-17 17:19:20.625 198 12439.20 72.65 55360.47 88888.00 2007-07-17 17:19:20.750 198 12439.30 72.60 55360.50 88888.00 2007-07-17 17:19:20.875 198 12439.38 72.65 55360.47 88888.00 2007-07-17 17:19:21.000 198 12439.38 72.70 55360.47 88888.00 2007-07-17 17:19:21.125 198 12439.33 72.72 55360.50 88888.00 2007-07-17 17:19:21.250 198 12439.27 72.67 55360.53 88888.00 2007-07-17 17:19:21.375 198 12439.30 72.72 55360.50 88888.00 2007-07-17 17:19:21.500 198 12439.30 72.75 55360.47 88888.00 2007-07-17 17:19:21.625 198 12439.30 72.70 55360.47 88888.00 2007-07-17 17:19:21.750 198 12439.30 72.67 55360.45 88888.00 2007-07-17 17:19:21.875 198 12439.25 72.62 55360.43 88888.00 2007-07-17 17:19:22.000 198 12439.27 72.67 55360.45 88888.00 2007-07-17 17:19:22.125 198 12439.33 72.70 55360.45 88888.00 2007-07-17 17:19:22.250 198 12439.27 72.70 55360.45 88888.00 2007-07-17 17:19:22.375 198 12439.33 72.75 55360.43 88888.00 2007-07-17 17:19:22.500 198 12439.33 72.75 55360.43 88888.00 2007-07-17 17:19:22.625 198 12439.30 72.70 55360.45 88888.00 2007-07-17 17:19:22.750 198 12439.27 72.62 55360.47 88888.00 2007-07-17 17:19:22.875 198 12439.27 72.67 55360.47 88888.00 2007-07-17 17:19:23.000 198 12439.33 72.67 55360.45 88888.00 2007-07-17 17:19:23.125 198 12439.30 72.67 55360.47 88888.00 2007-07-17 17:19:23.250 198 12439.35 72.72 55360.55 88888.00 2007-07-17 17:19:23.375 198 12439.38 72.75 55360.53 88888.00 2007-07-17 17:19:23.500 198 12439.35 72.75 55360.50 88888.00 2007-07-17 17:19:23.625 198 12439.27 72.75 55360.47 88888.00 2007-07-17 17:19:23.750 198 12439.25 72.75 55360.47 88888.00 2007-07-17 17:19:23.875 198 12439.25 72.72 55360.45 88888.00 2007-07-17 17:19:24.000 198 12439.33 72.80 55360.47 88888.00 2007-07-17 17:19:24.125 198 12439.45 72.78 55360.47 88888.00 2007-07-17 17:19:24.250 198 12439.40 72.70 55360.47 88888.00 2007-07-17 17:19:24.375 198 12439.33 72.72 55360.47 88888.00 2007-07-17 17:19:24.500 198 12439.25 72.72 55360.40 88888.00 2007-07-17 17:19:24.625 198 12439.38 72.78 55360.43 88888.00 2007-07-17 17:19:24.750 198 12439.40 72.75 55360.45 88888.00 2007-07-17 17:19:24.875 198 12439.33 72.72 55360.43 88888.00 2007-07-17 17:19:25.000 198 12439.35 72.75 55360.43 88888.00 2007-07-17 17:19:25.125 198 12439.38 72.78 55360.40 88888.00 2007-07-17 17:19:25.250 198 12439.40 72.80 55360.40 88888.00 2007-07-17 17:19:25.375 198 12439.40 72.80 55360.43 88888.00 2007-07-17 17:19:25.500 198 12439.40 72.80 55360.43 88888.00 2007-07-17 17:19:25.625 198 12439.40 72.78 55360.40 88888.00 2007-07-17 17:19:25.750 198 12439.40 72.78 55360.45 88888.00 2007-07-17 17:19:25.875 198 12439.42 72.80 55360.43 88888.00 2007-07-17 17:19:26.000 198 12439.35 72.80 55360.40 88888.00 2007-07-17 17:19:26.125 198 12439.30 72.85 55360.40 88888.00 2007-07-17 17:19:26.250 198 12439.30 72.88 55360.43 88888.00 2007-07-17 17:19:26.375 198 12439.38 72.90 55360.45 88888.00 2007-07-17 17:19:26.500 198 12439.42 72.83 55360.43 88888.00 2007-07-17 17:19:26.625 198 12439.42 72.78 55360.40 88888.00 2007-07-17 17:19:26.750 198 12439.42 72.80 55360.43 88888.00 2007-07-17 17:19:26.875 198 12439.38 72.83 55360.45 88888.00 2007-07-17 17:19:27.000 198 12439.33 72.83 55360.43 88888.00 2007-07-17 17:19:27.125 198 12439.27 72.80 55360.40 88888.00 2007-07-17 17:19:27.250 198 12439.38 72.83 55360.45 88888.00 2007-07-17 17:19:27.375 198 12439.45 72.88 55360.45 88888.00 2007-07-17 17:19:27.500 198 12439.35 72.85 55360.43 88888.00 2007-07-17 17:19:27.625 198 12439.33 72.85 55360.43 88888.00 2007-07-17 17:19:27.750 198 12439.35 72.90 55360.43 88888.00 2007-07-17 17:19:27.875 198 12439.48 72.90 55360.40 88888.00 2007-07-17 17:19:28.000 198 12439.50 72.95 55360.40 88888.00 2007-07-17 17:19:28.125 198 12439.52 72.95 55360.40 88888.00 2007-07-17 17:19:28.250 198 12439.48 72.88 55360.38 88888.00 2007-07-17 17:19:28.375 198 12439.45 72.88 55360.40 88888.00 2007-07-17 17:19:28.500 198 12439.40 72.92 55360.43 88888.00 2007-07-17 17:19:28.625 198 12439.45 72.92 55360.43 88888.00 2007-07-17 17:19:28.750 198 12439.45 72.92 55360.40 88888.00 2007-07-17 17:19:28.875 198 12439.55 72.95 55360.40 88888.00 2007-07-17 17:19:29.000 198 12439.62 73.08 55360.43 88888.00 2007-07-17 17:19:29.125 198 12439.60 73.03 55360.43 88888.00 2007-07-17 17:19:29.250 198 12439.52 73.00 55360.40 88888.00 2007-07-17 17:19:29.375 198 12439.50 72.97 55360.35 88888.00 2007-07-17 17:19:29.500 198 12439.45 72.95 55360.35 88888.00 2007-07-17 17:19:29.625 198 12439.40 72.97 55360.35 88888.00 2007-07-17 17:19:29.750 198 12439.40 73.00 55360.38 88888.00 2007-07-17 17:19:29.875 198 12439.48 73.05 55360.38 88888.00 2007-07-17 17:19:30.000 198 12439.45 73.03 55360.38 88888.00 2007-07-17 17:19:30.125 198 12439.48 73.05 55360.35 88888.00 2007-07-17 17:19:30.250 198 12439.48 72.97 55360.38 88888.00 2007-07-17 17:19:30.375 198 12439.50 73.03 55360.38 88888.00 2007-07-17 17:19:30.500 198 12439.48 73.03 55360.38 88888.00 2007-07-17 17:19:30.625 198 12439.50 73.08 55360.43 88888.00 2007-07-17 17:19:30.750 198 12439.55 73.05 55360.40 88888.00 2007-07-17 17:19:30.875 198 12439.58 73.03 55360.38 88888.00 2007-07-17 17:19:31.000 198 12439.58 73.03 55360.38 88888.00 2007-07-17 17:19:31.125 198 12439.52 73.05 55360.40 88888.00 2007-07-17 17:19:31.250 198 12439.45 73.08 55360.40 88888.00 2007-07-17 17:19:31.375 198 12439.45 73.03 55360.38 88888.00 2007-07-17 17:19:31.500 198 12439.45 73.03 55360.35 88888.00 2007-07-17 17:19:31.625 198 12439.52 73.03 55360.35 88888.00 2007-07-17 17:19:31.750 198 12439.58 73.05 55360.35 88888.00 2007-07-17 17:19:31.875 198 12439.50 73.10 55360.40 88888.00 2007-07-17 17:19:32.000 198 12439.48 73.12 55360.38 88888.00 2007-07-17 17:19:32.125 198 12439.48 73.15 55360.35 88888.00 2007-07-17 17:19:32.250 198 12439.42 73.15 55360.35 88888.00 2007-07-17 17:19:32.375 198 12439.48 73.12 55360.32 88888.00 2007-07-17 17:19:32.500 198 12439.45 73.08 55360.35 88888.00 2007-07-17 17:19:32.625 198 12439.42 73.10 55360.35 88888.00 2007-07-17 17:19:32.750 198 12439.58 73.17 55360.35 88888.00 2007-07-17 17:19:32.875 198 12439.58 73.12 55360.30 88888.00 2007-07-17 17:19:33.000 198 12439.45 73.12 55360.28 88888.00 2007-07-17 17:19:33.125 198 12439.42 73.12 55360.28 88888.00 2007-07-17 17:19:33.250 198 12439.45 73.20 55360.35 88888.00 2007-07-17 17:19:33.375 198 12439.52 73.22 55360.38 88888.00 2007-07-17 17:19:33.500 198 12439.52 73.17 55360.35 88888.00 2007-07-17 17:19:33.625 198 12439.48 73.12 55360.30 88888.00 2007-07-17 17:19:33.750 198 12439.45 73.12 55360.28 88888.00 2007-07-17 17:19:33.875 198 12439.48 73.17 55360.30 88888.00 2007-07-17 17:19:34.000 198 12439.48 73.20 55360.28 88888.00 2007-07-17 17:19:34.125 198 12439.50 73.22 55360.30 88888.00 2007-07-17 17:19:34.250 198 12439.40 73.15 55360.25 88888.00 2007-07-17 17:19:34.375 198 12439.48 73.20 55360.25 88888.00 2007-07-17 17:19:34.500 198 12439.45 73.15 55360.25 88888.00 2007-07-17 17:19:34.625 198 12439.50 73.15 55360.28 88888.00 2007-07-17 17:19:34.750 198 12439.52 73.17 55360.28 88888.00 2007-07-17 17:19:34.875 198 12439.45 73.17 55360.22 88888.00 2007-07-17 17:19:35.000 198 12439.52 73.28 55360.22 88888.00 2007-07-17 17:19:35.125 198 12439.60 73.33 55360.28 88888.00 2007-07-17 17:19:35.250 198 12439.55 73.28 55360.28 88888.00 2007-07-17 17:19:35.375 198 12439.52 73.22 55360.25 88888.00 2007-07-17 17:19:35.500 198 12439.52 73.20 55360.25 88888.00 2007-07-17 17:19:35.625 198 12439.58 73.22 55360.30 88888.00 2007-07-17 17:19:35.750 198 12439.67 73.22 55360.25 88888.00 2007-07-17 17:19:35.875 198 12439.55 73.17 55360.22 88888.00 2007-07-17 17:19:36.000 198 12439.52 73.22 55360.22 88888.00 2007-07-17 17:19:36.125 198 12439.52 73.30 55360.28 88888.00 2007-07-17 17:19:36.250 198 12439.50 73.28 55360.28 88888.00 2007-07-17 17:19:36.375 198 12439.50 73.22 55360.25 88888.00 2007-07-17 17:19:36.500 198 12439.52 73.25 55360.25 88888.00 2007-07-17 17:19:36.625 198 12439.52 73.38 55360.25 88888.00 2007-07-17 17:19:36.750 198 12439.52 73.38 55360.25 88888.00 2007-07-17 17:19:36.875 198 12439.50 73.28 55360.22 88888.00 2007-07-17 17:19:37.000 198 12439.48 73.20 55360.22 88888.00 2007-07-17 17:19:37.125 198 12439.52 73.25 55360.25 88888.00 2007-07-17 17:19:37.250 198 12439.50 73.33 55360.25 88888.00 2007-07-17 17:19:37.375 198 12439.55 73.35 55360.25 88888.00 2007-07-17 17:19:37.500 198 12439.50 73.35 55360.25 88888.00 2007-07-17 17:19:37.625 198 12439.52 73.33 55360.28 88888.00 2007-07-17 17:19:37.750 198 12439.55 73.33 55360.30 88888.00 2007-07-17 17:19:37.875 198 12439.55 73.35 55360.30 88888.00 2007-07-17 17:19:38.000 198 12439.52 73.33 55360.25 88888.00 2007-07-17 17:19:38.125 198 12439.48 73.30 55360.22 88888.00 2007-07-17 17:19:38.250 198 12439.45 73.38 55360.25 88888.00 2007-07-17 17:19:38.375 198 12439.45 73.38 55360.28 88888.00 2007-07-17 17:19:38.500 198 12439.52 73.38 55360.25 88888.00 2007-07-17 17:19:38.625 198 12439.58 73.38 55360.25 88888.00 2007-07-17 17:19:38.750 198 12439.60 73.38 55360.28 88888.00 2007-07-17 17:19:38.875 198 12439.65 73.42 55360.28 88888.00 2007-07-17 17:19:39.000 198 12439.58 73.38 55360.22 88888.00 2007-07-17 17:19:39.125 198 12439.48 73.35 55360.22 88888.00 2007-07-17 17:19:39.250 198 12439.42 73.40 55360.28 88888.00 2007-07-17 17:19:39.375 198 12439.42 73.42 55360.22 88888.00 2007-07-17 17:19:39.500 198 12439.40 73.35 55360.20 88888.00 2007-07-17 17:19:39.625 198 12439.42 73.33 55360.22 88888.00 2007-07-17 17:19:39.750 198 12439.45 73.42 55360.25 88888.00 2007-07-17 17:19:39.875 198 12439.45 73.47 55360.25 88888.00 2007-07-17 17:19:40.000 198 12439.40 73.42 55360.22 88888.00 2007-07-17 17:19:40.125 198 12439.48 73.45 55360.22 88888.00 2007-07-17 17:19:40.250 198 12439.48 73.45 55360.22 88888.00 2007-07-17 17:19:40.375 198 12439.50 73.47 55360.25 88888.00 2007-07-17 17:19:40.500 198 12439.50 73.53 55360.25 88888.00 2007-07-17 17:19:40.625 198 12439.45 73.47 55360.22 88888.00 2007-07-17 17:19:40.750 198 12439.45 73.42 55360.22 88888.00 2007-07-17 17:19:40.875 198 12439.45 73.47 55360.25 88888.00 2007-07-17 17:19:41.000 198 12439.48 73.47 55360.20 88888.00 2007-07-17 17:19:41.125 198 12439.42 73.45 55360.22 88888.00 2007-07-17 17:19:41.250 198 12439.38 73.42 55360.20 88888.00 2007-07-17 17:19:41.375 198 12439.48 73.45 55360.18 88888.00 2007-07-17 17:19:41.500 198 12439.50 73.50 55360.20 88888.00 2007-07-17 17:19:41.625 198 12439.38 73.42 55360.20 88888.00 2007-07-17 17:19:41.750 198 12439.38 73.45 55360.25 88888.00 2007-07-17 17:19:41.875 198 12439.45 73.47 55360.25 88888.00 2007-07-17 17:19:42.000 198 12439.48 73.50 55360.25 88888.00 2007-07-17 17:19:42.125 198 12439.48 73.55 55360.25 88888.00 2007-07-17 17:19:42.250 198 12439.42 73.58 55360.28 88888.00 2007-07-17 17:19:42.375 198 12439.52 73.53 55360.22 88888.00 2007-07-17 17:19:42.500 198 12439.48 73.50 55360.20 88888.00 2007-07-17 17:19:42.625 198 12439.48 73.53 55360.20 88888.00 2007-07-17 17:19:42.750 198 12439.48 73.53 55360.18 88888.00 2007-07-17 17:19:42.875 198 12439.50 73.55 55360.20 88888.00 2007-07-17 17:19:43.000 198 12439.55 73.60 55360.20 88888.00 2007-07-17 17:19:43.125 198 12439.52 73.60 55360.20 88888.00 2007-07-17 17:19:43.250 198 12439.50 73.55 55360.22 88888.00 2007-07-17 17:19:43.375 198 12439.50 73.53 55360.22 88888.00 2007-07-17 17:19:43.500 198 12439.45 73.55 55360.20 88888.00 2007-07-17 17:19:43.625 198 12439.50 73.62 55360.25 88888.00 2007-07-17 17:19:43.750 198 12439.60 73.67 55360.25 88888.00 2007-07-17 17:19:43.875 198 12439.62 73.60 55360.18 88888.00 2007-07-17 17:19:44.000 198 12439.55 73.58 55360.18 88888.00 2007-07-17 17:19:44.125 198 12439.50 73.60 55360.18 88888.00 2007-07-17 17:19:44.250 198 12439.48 73.58 55360.20 88888.00 2007-07-17 17:19:44.375 198 12439.55 73.62 55360.18 88888.00 2007-07-17 17:19:44.500 198 12439.58 73.60 55360.18 88888.00 2007-07-17 17:19:44.625 198 12439.58 73.58 55360.20 88888.00 2007-07-17 17:19:44.750 198 12439.55 73.60 55360.20 88888.00 2007-07-17 17:19:44.875 198 12439.52 73.60 55360.15 88888.00 2007-07-17 17:19:45.000 198 12439.50 73.62 55360.18 88888.00 2007-07-17 17:19:45.125 198 12439.45 73.62 55360.20 88888.00 2007-07-17 17:19:45.250 198 12439.42 73.60 55360.20 88888.00 2007-07-17 17:19:45.375 198 12439.42 73.60 55360.18 88888.00 2007-07-17 17:19:45.500 198 12439.45 73.62 55360.15 88888.00 2007-07-17 17:19:45.625 198 12439.50 73.67 55360.18 88888.00 2007-07-17 17:19:45.750 198 12439.50 73.70 55360.22 88888.00 2007-07-17 17:19:45.875 198 12439.50 73.72 55360.25 88888.00 2007-07-17 17:19:46.000 198 12439.40 73.70 55360.22 88888.00 2007-07-17 17:19:46.125 198 12439.33 73.67 55360.18 88888.00 2007-07-17 17:19:46.250 198 12439.33 73.67 55360.20 88888.00 2007-07-17 17:19:46.375 198 12439.45 73.67 55360.20 88888.00 2007-07-17 17:19:46.500 198 12439.42 73.65 55360.22 88888.00 2007-07-17 17:19:46.625 198 12439.42 73.67 55360.22 88888.00 2007-07-17 17:19:46.750 198 12439.40 73.67 55360.20 88888.00 2007-07-17 17:19:46.875 198 12439.38 73.67 55360.20 88888.00 2007-07-17 17:19:47.000 198 12439.40 73.70 55360.15 88888.00 2007-07-17 17:19:47.125 198 12439.45 73.75 55360.22 88888.00 2007-07-17 17:19:47.250 198 12439.38 73.75 55360.22 88888.00 2007-07-17 17:19:47.375 198 12439.38 73.75 55360.20 88888.00 2007-07-17 17:19:47.500 198 12439.33 73.78 55360.20 88888.00 2007-07-17 17:19:47.625 198 12439.35 73.75 55360.20 88888.00 2007-07-17 17:19:47.750 198 12439.33 73.75 55360.18 88888.00 2007-07-17 17:19:47.875 198 12439.35 73.80 55360.18 88888.00 2007-07-17 17:19:48.000 198 12439.35 73.83 55360.20 88888.00 2007-07-17 17:19:48.125 198 12439.27 73.78 55360.22 88888.00 2007-07-17 17:19:48.250 198 12439.20 73.70 55360.20 88888.00 2007-07-17 17:19:48.375 198 12439.23 73.72 55360.20 88888.00 2007-07-17 17:19:48.500 198 12439.25 73.78 55360.22 88888.00 2007-07-17 17:19:48.625 198 12439.30 73.78 55360.22 88888.00 2007-07-17 17:19:48.750 198 12439.25 73.78 55360.20 88888.00 2007-07-17 17:19:48.875 198 12439.20 73.78 55360.20 88888.00 2007-07-17 17:19:49.000 198 12439.20 73.75 55360.20 88888.00 2007-07-17 17:19:49.125 198 12439.25 73.78 55360.22 88888.00 2007-07-17 17:19:49.250 198 12439.23 73.85 55360.25 88888.00 2007-07-17 17:19:49.375 198 12439.25 73.88 55360.25 88888.00 2007-07-17 17:19:49.500 198 12439.25 73.85 55360.22 88888.00 2007-07-17 17:19:49.625 198 12439.23 73.83 55360.20 88888.00 2007-07-17 17:19:49.750 198 12439.25 73.85 55360.20 88888.00 2007-07-17 17:19:49.875 198 12439.33 73.80 55360.22 88888.00 2007-07-17 17:19:50.000 198 12439.30 73.80 55360.20 88888.00 2007-07-17 17:19:50.125 198 12439.25 73.85 55360.25 88888.00 2007-07-17 17:19:50.250 198 12439.20 73.88 55360.28 88888.00 2007-07-17 17:19:50.375 198 12439.23 73.90 55360.25 88888.00 2007-07-17 17:19:50.500 198 12439.17 73.90 55360.22 88888.00 2007-07-17 17:19:50.625 198 12439.10 73.85 55360.28 88888.00 2007-07-17 17:19:50.750 198 12439.05 73.88 55360.25 88888.00 2007-07-17 17:19:50.875 198 12439.12 73.95 55360.25 88888.00 2007-07-17 17:19:51.000 198 12439.17 73.97 55360.25 88888.00 2007-07-17 17:19:51.125 198 12439.20 73.95 55360.25 88888.00 2007-07-17 17:19:51.250 198 12439.20 73.95 55360.22 88888.00 2007-07-17 17:19:51.375 198 12439.20 73.92 55360.18 88888.00 2007-07-17 17:19:51.500 198 12439.15 73.90 55360.18 88888.00 2007-07-17 17:19:51.625 198 12439.15 73.95 55360.20 88888.00 2007-07-17 17:19:51.750 198 12439.12 73.97 55360.22 88888.00 2007-07-17 17:19:51.875 198 12439.15 73.97 55360.25 88888.00 2007-07-17 17:19:52.000 198 12439.20 73.92 55360.20 88888.00 2007-07-17 17:19:52.125 198 12439.20 73.92 55360.18 88888.00 2007-07-17 17:19:52.250 198 12439.08 73.92 55360.18 88888.00 2007-07-17 17:19:52.375 198 12439.17 73.95 55360.15 88888.00 2007-07-17 17:19:52.500 198 12439.25 73.95 55360.20 88888.00 2007-07-17 17:19:52.625 198 12439.20 73.95 55360.22 88888.00 2007-07-17 17:19:52.750 198 12439.10 73.97 55360.18 88888.00 2007-07-17 17:19:52.875 198 12439.10 74.03 55360.20 88888.00 2007-07-17 17:19:53.000 198 12439.20 74.00 55360.18 88888.00 2007-07-17 17:19:53.125 198 12439.20 73.97 55360.20 88888.00 2007-07-17 17:19:53.250 198 12439.15 73.95 55360.20 88888.00 2007-07-17 17:19:53.375 198 12439.17 73.97 55360.18 88888.00 2007-07-17 17:19:53.500 198 12439.10 74.03 55360.20 88888.00 2007-07-17 17:19:53.625 198 12439.10 74.03 55360.18 88888.00 2007-07-17 17:19:53.750 198 12439.15 74.03 55360.18 88888.00 2007-07-17 17:19:53.875 198 12439.15 74.03 55360.18 88888.00 2007-07-17 17:19:54.000 198 12439.08 73.95 55360.15 88888.00 2007-07-17 17:19:54.125 198 12439.08 73.97 55360.15 88888.00 2007-07-17 17:19:54.250 198 12439.05 73.97 55360.20 88888.00 2007-07-17 17:19:54.375 198 12439.02 73.97 55360.18 88888.00 2007-07-17 17:19:54.500 198 12439.05 73.97 55360.20 88888.00 2007-07-17 17:19:54.625 198 12439.10 74.03 55360.18 88888.00 2007-07-17 17:19:54.750 198 12439.02 74.03 55360.15 88888.00 2007-07-17 17:19:54.875 198 12438.98 74.00 55360.15 88888.00 2007-07-17 17:19:55.000 198 12438.95 74.05 55360.15 88888.00 2007-07-17 17:19:55.125 198 12438.98 74.05 55360.15 88888.00 2007-07-17 17:19:55.250 198 12439.00 74.05 55360.15 88888.00 2007-07-17 17:19:55.375 198 12439.02 74.05 55360.15 88888.00 2007-07-17 17:19:55.500 198 12439.02 74.03 55360.12 88888.00 2007-07-17 17:19:55.625 198 12439.02 74.05 55360.12 88888.00 2007-07-17 17:19:55.750 198 12438.95 74.03 55360.15 88888.00 2007-07-17 17:19:55.875 198 12438.95 74.03 55360.15 88888.00 2007-07-17 17:19:56.000 198 12438.95 74.08 55360.18 88888.00 2007-07-17 17:19:56.125 198 12439.02 74.05 55360.20 88888.00 2007-07-17 17:19:56.250 198 12438.98 74.00 55360.15 88888.00 2007-07-17 17:19:56.375 198 12438.95 74.03 55360.15 88888.00 2007-07-17 17:19:56.500 198 12438.98 74.03 55360.15 88888.00 2007-07-17 17:19:56.625 198 12438.98 74.05 55360.15 88888.00 2007-07-17 17:19:56.750 198 12438.92 74.03 55360.15 88888.00 2007-07-17 17:19:56.875 198 12438.92 74.03 55360.15 88888.00 2007-07-17 17:19:57.000 198 12438.95 74.05 55360.12 88888.00 2007-07-17 17:19:57.125 198 12438.98 74.10 55360.15 88888.00 2007-07-17 17:19:57.250 198 12438.95 74.10 55360.15 88888.00 2007-07-17 17:19:57.375 198 12438.98 74.10 55360.18 88888.00 2007-07-17 17:19:57.500 198 12438.98 74.08 55360.15 88888.00 2007-07-17 17:19:57.625 198 12438.95 74.08 55360.18 88888.00 2007-07-17 17:19:57.750 198 12438.92 74.10 55360.20 88888.00 2007-07-17 17:19:57.875 198 12438.92 74.08 55360.20 88888.00 2007-07-17 17:19:58.000 198 12438.90 74.03 55360.15 88888.00 2007-07-17 17:19:58.125 198 12438.88 74.05 55360.18 88888.00 2007-07-17 17:19:58.250 198 12438.80 74.05 55360.18 88888.00 2007-07-17 17:19:58.375 198 12438.88 74.05 55360.20 88888.00 2007-07-17 17:19:58.500 198 12438.90 74.08 55360.18 88888.00 2007-07-17 17:19:58.625 198 12438.92 74.12 55360.18 88888.00 2007-07-17 17:19:58.750 198 12438.98 74.10 55360.18 88888.00 2007-07-17 17:19:58.875 198 12439.00 74.05 55360.20 88888.00 2007-07-17 17:19:59.000 198 12438.98 74.03 55360.18 88888.00 2007-07-17 17:19:59.125 198 12438.98 74.08 55360.20 88888.00 2007-07-17 17:19:59.250 198 12438.90 74.03 55360.20 88888.00 2007-07-17 17:19:59.375 198 12438.90 74.00 55360.20 88888.00 2007-07-17 17:19:59.500 198 12438.88 74.00 55360.18 88888.00 2007-07-17 17:19:59.625 198 12438.85 74.08 55360.15 88888.00 2007-07-17 17:19:59.750 198 12438.90 74.10 55360.18 88888.00 2007-07-17 17:19:59.875 198 12438.90 74.08 55360.18 88888.00 2007-07-17 17:20:00.000 198 12438.85 74.08 55360.15 88888.00 2007-07-17 17:20:00.125 198 12438.75 74.03 55360.12 88888.00 2007-07-17 17:20:00.250 198 12438.75 74.03 55360.18 88888.00 2007-07-17 17:20:00.375 198 12438.85 74.08 55360.18 88888.00 2007-07-17 17:20:00.500 198 12438.83 74.08 55360.20 88888.00 2007-07-17 17:20:00.625 198 12438.90 74.03 55360.18 88888.00 2007-07-17 17:20:00.750 198 12438.95 74.05 55360.15 88888.00 2007-07-17 17:20:00.875 198 12438.90 74.05 55360.15 88888.00 2007-07-17 17:20:01.000 198 12438.85 74.03 55360.15 88888.00 2007-07-17 17:20:01.125 198 12438.77 74.03 55360.12 88888.00 2007-07-17 17:20:01.250 198 12438.83 74.10 55360.18 88888.00 2007-07-17 17:20:01.375 198 12438.80 74.05 55360.15 88888.00 2007-07-17 17:20:01.500 198 12438.77 74.05 55360.15 88888.00 2007-07-17 17:20:01.625 198 12438.80 74.05 55360.15 88888.00 2007-07-17 17:20:01.750 198 12438.85 74.03 55360.15 88888.00 2007-07-17 17:20:01.875 198 12438.90 74.08 55360.18 88888.00 2007-07-17 17:20:02.000 198 12438.88 74.05 55360.18 88888.00 2007-07-17 17:20:02.125 198 12438.83 74.03 55360.18 88888.00 2007-07-17 17:20:02.250 198 12438.80 74.03 55360.20 88888.00 2007-07-17 17:20:02.375 198 12438.90 74.03 55360.20 88888.00 2007-07-17 17:20:02.500 198 12438.90 74.05 55360.18 88888.00 2007-07-17 17:20:02.625 198 12438.90 74.08 55360.18 88888.00 2007-07-17 17:20:02.750 198 12438.85 74.08 55360.18 88888.00 2007-07-17 17:20:02.875 198 12438.77 74.00 55360.15 88888.00 2007-07-17 17:20:03.000 198 12438.75 74.00 55360.18 88888.00 2007-07-17 17:20:03.125 198 12438.85 74.08 55360.22 88888.00 2007-07-17 17:20:03.250 198 12438.80 74.00 55360.20 88888.00 2007-07-17 17:20:03.375 198 12438.77 74.00 55360.18 88888.00 2007-07-17 17:20:03.500 198 12438.75 74.03 55360.20 88888.00 2007-07-17 17:20:03.625 198 12438.70 74.05 55360.20 88888.00 2007-07-17 17:20:03.750 198 12438.67 74.00 55360.20 88888.00 2007-07-17 17:20:03.875 198 12438.73 73.95 55360.20 88888.00 2007-07-17 17:20:04.000 198 12438.75 73.95 55360.18 88888.00 2007-07-17 17:20:04.125 198 12438.73 73.95 55360.18 88888.00 2007-07-17 17:20:04.250 198 12438.77 73.95 55360.20 88888.00 2007-07-17 17:20:04.375 198 12438.77 74.00 55360.22 88888.00 2007-07-17 17:20:04.500 198 12438.70 74.05 55360.20 88888.00 2007-07-17 17:20:04.625 198 12438.58 73.97 55360.22 88888.00 2007-07-17 17:20:04.750 198 12438.55 73.97 55360.25 88888.00 2007-07-17 17:20:04.875 198 12438.58 73.92 55360.22 88888.00 2007-07-17 17:20:05.000 198 12438.70 73.95 55360.22 88888.00 2007-07-17 17:20:05.125 198 12438.75 73.97 55360.22 88888.00 2007-07-17 17:20:05.250 198 12438.70 73.95 55360.22 88888.00 2007-07-17 17:20:05.375 198 12438.75 73.97 55360.25 88888.00 2007-07-17 17:20:05.500 198 12438.83 74.03 55360.28 88888.00 2007-07-17 17:20:05.625 198 12438.80 73.97 55360.25 88888.00 2007-07-17 17:20:05.750 198 12438.65 73.92 55360.20 88888.00 2007-07-17 17:20:05.875 198 12438.65 73.95 55360.22 88888.00 2007-07-17 17:20:06.000 198 12438.62 73.97 55360.22 88888.00 2007-07-17 17:20:06.125 198 12438.65 73.95 55360.20 88888.00 2007-07-17 17:20:06.250 198 12438.65 73.92 55360.22 88888.00 2007-07-17 17:20:06.375 198 12438.62 73.95 55360.22 88888.00 2007-07-17 17:20:06.500 198 12438.60 73.92 55360.20 88888.00 2007-07-17 17:20:06.625 198 12438.67 73.97 55360.20 88888.00 2007-07-17 17:20:06.750 198 12438.73 73.95 55360.22 88888.00 2007-07-17 17:20:06.875 198 12438.65 73.92 55360.22 88888.00 2007-07-17 17:20:07.000 198 12438.55 73.85 55360.20 88888.00 2007-07-17 17:20:07.125 198 12438.52 73.85 55360.22 88888.00 2007-07-17 17:20:07.250 198 12438.50 73.90 55360.20 88888.00 2007-07-17 17:20:07.375 198 12438.58 73.88 55360.22 88888.00 2007-07-17 17:20:07.500 198 12438.55 73.85 55360.18 88888.00 2007-07-17 17:20:07.625 198 12438.50 73.85 55360.22 88888.00 2007-07-17 17:20:07.750 198 12438.52 73.85 55360.20 88888.00 2007-07-17 17:20:07.875 198 12438.58 73.80 55360.18 88888.00 2007-07-17 17:20:08.000 198 12438.58 73.83 55360.15 88888.00 2007-07-17 17:20:08.125 198 12438.60 73.85 55360.18 88888.00 2007-07-17 17:20:08.250 198 12438.52 73.83 55360.22 88888.00 2007-07-17 17:20:08.375 198 12438.52 73.78 55360.22 88888.00 2007-07-17 17:20:08.500 198 12438.55 73.80 55360.25 88888.00 2007-07-17 17:20:08.625 198 12438.55 73.83 55360.25 88888.00 2007-07-17 17:20:08.750 198 12438.60 73.85 55360.25 88888.00 2007-07-17 17:20:08.875 198 12438.60 73.80 55360.25 88888.00 2007-07-17 17:20:09.000 198 12438.55 73.78 55360.22 88888.00 2007-07-17 17:20:09.125 198 12438.62 73.85 55360.28 88888.00 2007-07-17 17:20:09.250 198 12438.67 73.88 55360.28 88888.00 2007-07-17 17:20:09.375 198 12438.67 73.83 55360.28 88888.00 2007-07-17 17:20:09.500 198 12438.62 73.78 55360.25 88888.00 2007-07-17 17:20:09.625 198 12438.58 73.78 55360.28 88888.00 2007-07-17 17:20:09.750 198 12438.60 73.78 55360.25 88888.00 2007-07-17 17:20:09.875 198 12438.55 73.78 55360.22 88888.00 2007-07-17 17:20:10.000 198 12438.60 73.75 55360.25 88888.00 2007-07-17 17:20:10.125 198 12438.65 73.75 55360.25 88888.00 2007-07-17 17:20:10.250 198 12438.52 73.72 55360.20 88888.00 2007-07-17 17:20:10.375 198 12438.50 73.75 55360.20 88888.00 2007-07-17 17:20:10.500 198 12438.50 73.75 55360.20 88888.00 2007-07-17 17:20:10.625 198 12438.50 73.75 55360.22 88888.00 2007-07-17 17:20:10.750 198 12438.52 73.75 55360.22 88888.00 2007-07-17 17:20:10.875 198 12438.55 73.72 55360.22 88888.00 2007-07-17 17:20:11.000 198 12438.50 73.70 55360.20 88888.00 2007-07-17 17:20:11.125 198 12438.45 73.70 55360.22 88888.00 2007-07-17 17:20:11.250 198 12438.45 73.70 55360.25 88888.00 2007-07-17 17:20:11.375 198 12438.52 73.70 55360.22 88888.00 2007-07-17 17:20:11.500 198 12438.48 73.70 55360.22 88888.00 2007-07-17 17:20:11.625 198 12438.40 73.67 55360.22 88888.00 2007-07-17 17:20:11.750 198 12438.40 73.70 55360.22 88888.00 2007-07-17 17:20:11.875 198 12438.48 73.78 55360.25 88888.00 2007-07-17 17:20:12.000 198 12438.45 73.78 55360.28 88888.00 2007-07-17 17:20:12.125 198 12438.48 73.75 55360.30 88888.00 2007-07-17 17:20:12.250 198 12438.42 73.70 55360.28 88888.00 2007-07-17 17:20:12.375 198 12438.45 73.70 55360.25 88888.00 2007-07-17 17:20:12.500 198 12438.42 73.70 55360.25 88888.00 2007-07-17 17:20:12.625 198 12438.45 73.67 55360.25 88888.00 2007-07-17 17:20:12.750 198 12438.42 73.65 55360.28 88888.00 2007-07-17 17:20:12.875 198 12438.38 73.65 55360.28 88888.00 2007-07-17 17:20:13.000 198 12438.35 73.65 55360.22 88888.00 2007-07-17 17:20:13.125 198 12438.35 73.62 55360.25 88888.00 2007-07-17 17:20:13.250 198 12438.38 73.62 55360.32 88888.00 2007-07-17 17:20:13.375 198 12438.40 73.65 55360.30 88888.00 2007-07-17 17:20:13.500 198 12438.35 73.67 55360.28 88888.00 2007-07-17 17:20:13.625 198 12438.33 73.65 55360.28 88888.00 2007-07-17 17:20:13.750 198 12438.27 73.65 55360.28 88888.00 2007-07-17 17:20:13.875 198 12438.30 73.65 55360.22 88888.00 2007-07-17 17:20:14.000 198 12438.30 73.60 55360.22 88888.00 2007-07-17 17:20:14.125 198 12438.30 73.62 55360.22 88888.00 2007-07-17 17:20:14.250 198 12438.33 73.67 55360.30 88888.00 2007-07-17 17:20:14.375 198 12438.35 73.62 55360.28 88888.00 2007-07-17 17:20:14.500 198 12438.30 73.62 55360.28 88888.00 2007-07-17 17:20:14.625 198 12438.30 73.62 55360.28 88888.00 2007-07-17 17:20:14.750 198 12438.30 73.60 55360.28 88888.00 2007-07-17 17:20:14.875 198 12438.35 73.62 55360.28 88888.00 2007-07-17 17:20:15.000 198 12438.38 73.60 55360.28 88888.00 2007-07-17 17:20:15.125 198 12438.30 73.58 55360.28 88888.00 2007-07-17 17:20:15.250 198 12438.30 73.60 55360.30 88888.00 2007-07-17 17:20:15.375 198 12438.27 73.62 55360.28 88888.00 2007-07-17 17:20:15.500 198 12438.27 73.60 55360.30 88888.00 2007-07-17 17:20:15.625 198 12438.30 73.58 55360.30 88888.00 2007-07-17 17:20:15.750 198 12438.30 73.53 55360.25 88888.00 2007-07-17 17:20:15.875 198 12438.33 73.55 55360.25 88888.00 2007-07-17 17:20:16.000 198 12438.35 73.55 55360.28 88888.00 2007-07-17 17:20:16.125 198 12438.33 73.58 55360.30 88888.00 2007-07-17 17:20:16.250 198 12438.35 73.58 55360.28 88888.00 2007-07-17 17:20:16.375 198 12438.30 73.53 55360.25 88888.00 2007-07-17 17:20:16.500 198 12438.20 73.47 55360.25 88888.00 2007-07-17 17:20:16.625 198 12438.25 73.53 55360.28 88888.00 2007-07-17 17:20:16.750 198 12438.27 73.53 55360.30 88888.00 2007-07-17 17:20:16.875 198 12438.30 73.50 55360.28 88888.00 2007-07-17 17:20:17.000 198 12438.33 73.50 55360.28 88888.00 2007-07-17 17:20:17.125 198 12438.30 73.47 55360.30 88888.00 2007-07-17 17:20:17.250 198 12438.23 73.42 55360.32 88888.00 2007-07-17 17:20:17.375 198 12438.23 73.45 55360.30 88888.00 2007-07-17 17:20:17.500 198 12438.15 73.50 55360.30 88888.00 2007-07-17 17:20:17.625 198 12438.23 73.50 55360.25 88888.00 2007-07-17 17:20:17.750 198 12438.25 73.45 55360.25 88888.00 2007-07-17 17:20:17.875 198 12438.25 73.47 55360.30 88888.00 2007-07-17 17:20:18.000 198 12438.30 73.50 55360.30 88888.00 2007-07-17 17:20:18.125 198 12438.35 73.50 55360.28 88888.00 2007-07-17 17:20:18.250 198 12438.38 73.47 55360.28 88888.00 2007-07-17 17:20:18.375 198 12438.30 73.40 55360.28 88888.00 2007-07-17 17:20:18.500 198 12438.23 73.30 55360.25 88888.00 2007-07-17 17:20:18.625 198 12438.23 73.38 55360.28 88888.00 2007-07-17 17:20:18.750 198 12438.23 73.42 55360.28 88888.00 2007-07-17 17:20:18.875 198 12438.25 73.38 55360.28 88888.00 2007-07-17 17:20:19.000 198 12438.25 73.40 55360.28 88888.00 2007-07-17 17:20:19.125 198 12438.25 73.40 55360.28 88888.00 2007-07-17 17:20:19.250 198 12438.25 73.40 55360.32 88888.00 2007-07-17 17:20:19.375 198 12438.25 73.40 55360.32 88888.00 2007-07-17 17:20:19.500 198 12438.20 73.38 55360.28 88888.00 2007-07-17 17:20:19.625 198 12438.20 73.33 55360.28 88888.00 2007-07-17 17:20:19.750 198 12438.25 73.40 55360.32 88888.00 2007-07-17 17:20:19.875 198 12438.25 73.45 55360.32 88888.00 2007-07-17 17:20:20.000 198 12438.20 73.42 55360.32 88888.00 2007-07-17 17:20:20.125 198 12438.25 73.40 55360.30 88888.00 2007-07-17 17:20:20.250 198 12438.15 73.42 55360.32 88888.00 2007-07-17 17:20:20.375 198 12438.20 73.45 55360.32 88888.00 2007-07-17 17:20:20.500 198 12438.23 73.42 55360.30 88888.00 2007-07-17 17:20:20.625 198 12438.23 73.42 55360.28 88888.00 2007-07-17 17:20:20.750 198 12438.17 73.38 55360.25 88888.00 2007-07-17 17:20:20.875 198 12438.17 73.35 55360.28 88888.00 2007-07-17 17:20:21.000 198 12438.15 73.33 55360.30 88888.00 2007-07-17 17:20:21.125 198 12438.10 73.30 55360.28 88888.00 2007-07-17 17:20:21.250 198 12438.17 73.35 55360.30 88888.00 2007-07-17 17:20:21.375 198 12438.27 73.40 55360.30 88888.00 2007-07-17 17:20:21.500 198 12438.23 73.38 55360.32 88888.00 2007-07-17 17:20:21.625 198 12438.15 73.33 55360.35 88888.00 2007-07-17 17:20:21.750 198 12438.12 73.30 55360.32 88888.00 2007-07-17 17:20:21.875 198 12438.12 73.28 55360.30 88888.00 2007-07-17 17:20:22.000 198 12438.23 73.25 55360.28 88888.00 2007-07-17 17:20:22.125 198 12438.25 73.25 55360.30 88888.00 2007-07-17 17:20:22.250 198 12438.23 73.28 55360.35 88888.00 2007-07-17 17:20:22.375 198 12438.27 73.28 55360.35 88888.00 2007-07-17 17:20:22.500 198 12438.23 73.25 55360.32 88888.00 2007-07-17 17:20:22.625 198 12438.30 73.28 55360.35 88888.00 2007-07-17 17:20:22.750 198 12438.35 73.30 55360.35 88888.00 2007-07-17 17:20:22.875 198 12438.35 73.25 55360.30 88888.00 2007-07-17 17:20:23.000 198 12438.33 73.17 55360.28 88888.00 2007-07-17 17:20:23.125 198 12438.35 73.17 55360.32 88888.00 2007-07-17 17:20:23.250 198 12438.33 73.17 55360.32 88888.00 2007-07-17 17:20:23.375 198 12438.30 73.22 55360.32 88888.00 2007-07-17 17:20:23.500 198 12438.20 73.22 55360.30 88888.00 2007-07-17 17:20:23.625 198 12438.15 73.17 55360.28 88888.00 2007-07-17 17:20:23.750 198 12438.15 73.20 55360.32 88888.00 2007-07-17 17:20:23.875 198 12438.10 73.17 55360.30 88888.00 2007-07-17 17:20:24.000 198 12438.08 73.15 55360.30 88888.00 2007-07-17 17:20:24.125 198 12438.15 73.15 55360.30 88888.00 2007-07-17 17:20:24.250 198 12438.12 73.12 55360.30 88888.00 2007-07-17 17:20:24.375 198 12438.17 73.17 55360.30 88888.00 2007-07-17 17:20:24.500 198 12438.17 73.22 55360.32 88888.00 2007-07-17 17:20:24.625 198 12438.10 73.17 55360.32 88888.00 2007-07-17 17:20:24.750 198 12438.08 73.15 55360.32 88888.00 2007-07-17 17:20:24.875 198 12438.12 73.17 55360.30 88888.00 2007-07-17 17:20:25.000 198 12438.17 73.17 55360.28 88888.00 2007-07-17 17:20:25.125 198 12438.20 73.12 55360.28 88888.00 2007-07-17 17:20:25.250 198 12438.20 73.12 55360.28 88888.00 2007-07-17 17:20:25.375 198 12438.23 73.12 55360.28 88888.00 2007-07-17 17:20:25.500 198 12438.23 73.17 55360.28 88888.00 2007-07-17 17:20:25.625 198 12438.27 73.17 55360.30 88888.00 2007-07-17 17:20:25.750 198 12438.25 73.17 55360.30 88888.00 2007-07-17 17:20:25.875 198 12438.23 73.20 55360.30 88888.00 2007-07-17 17:20:26.000 198 12438.23 73.17 55360.30 88888.00 2007-07-17 17:20:26.125 198 12438.23 73.15 55360.30 88888.00 2007-07-17 17:20:26.250 198 12438.17 73.17 55360.28 88888.00 2007-07-17 17:20:26.375 198 12438.17 73.17 55360.28 88888.00 2007-07-17 17:20:26.500 198 12438.17 73.20 55360.28 88888.00 2007-07-17 17:20:26.625 198 12438.17 73.22 55360.30 88888.00 2007-07-17 17:20:26.750 198 12438.17 73.20 55360.30 88888.00 2007-07-17 17:20:26.875 198 12438.17 73.12 55360.30 88888.00 2007-07-17 17:20:27.000 198 12438.17 73.10 55360.25 88888.00 2007-07-17 17:20:27.125 198 12438.17 73.10 55360.28 88888.00 2007-07-17 17:20:27.250 198 12438.15 73.05 55360.25 88888.00 2007-07-17 17:20:27.375 198 12438.23 73.08 55360.28 88888.00 2007-07-17 17:20:27.500 198 12438.25 73.10 55360.28 88888.00 2007-07-17 17:20:27.625 198 12438.20 73.08 55360.25 88888.00 2007-07-17 17:20:27.750 198 12438.17 73.05 55360.30 88888.00 2007-07-17 17:20:27.875 198 12438.20 73.10 55360.25 88888.00 2007-07-17 17:20:28.000 198 12438.20 73.10 55360.28 88888.00 2007-07-17 17:20:28.125 198 12438.17 73.08 55360.30 88888.00 2007-07-17 17:20:28.250 198 12438.05 73.00 55360.28 88888.00 2007-07-17 17:20:28.375 198 12438.02 73.03 55360.25 88888.00 2007-07-17 17:20:28.500 198 12438.10 73.00 55360.28 88888.00 2007-07-17 17:20:28.625 198 12438.12 73.03 55360.28 88888.00 2007-07-17 17:20:28.750 198 12438.23 73.08 55360.30 88888.00 2007-07-17 17:20:28.875 198 12438.20 73.08 55360.32 88888.00 2007-07-17 17:20:29.000 198 12438.20 73.03 55360.30 88888.00 2007-07-17 17:20:29.125 198 12438.20 73.05 55360.30 88888.00 2007-07-17 17:20:29.250 198 12438.15 73.05 55360.32 88888.00 2007-07-17 17:20:29.375 198 12438.15 73.03 55360.32 88888.00 2007-07-17 17:20:29.500 198 12438.05 73.03 55360.32 88888.00 2007-07-17 17:20:29.625 198 12438.00 73.03 55360.32 88888.00 2007-07-17 17:20:29.750 198 12438.05 73.05 55360.30 88888.00 2007-07-17 17:20:29.875 198 12438.08 73.03 55360.30 88888.00 2007-07-17 17:20:30.000 198 12438.15 73.05 55360.28 88888.00 2007-07-17 17:20:30.125 198 12438.12 73.05 55360.28 88888.00 2007-07-17 17:20:30.250 198 12438.12 73.03 55360.28 88888.00 2007-07-17 17:20:30.375 198 12438.10 73.00 55360.28 88888.00 2007-07-17 17:20:30.500 198 12438.05 73.03 55360.28 88888.00 2007-07-17 17:20:30.625 198 12438.10 73.05 55360.30 88888.00 2007-07-17 17:20:30.750 198 12438.15 73.10 55360.32 88888.00 2007-07-17 17:20:30.875 198 12438.15 73.08 55360.32 88888.00 2007-07-17 17:20:31.000 198 12438.20 73.00 55360.30 88888.00 2007-07-17 17:20:31.125 198 12438.20 73.00 55360.32 88888.00 2007-07-17 17:20:31.250 198 12438.12 73.00 55360.28 88888.00 2007-07-17 17:20:31.375 198 12438.08 73.00 55360.30 88888.00 2007-07-17 17:20:31.500 198 12438.08 73.08 55360.28 88888.00 2007-07-17 17:20:31.625 198 12438.12 73.08 55360.35 88888.00 2007-07-17 17:20:31.750 198 12438.12 73.05 55360.35 88888.00 2007-07-17 17:20:31.875 198 12438.10 73.03 55360.32 88888.00 2007-07-17 17:20:32.000 198 12438.05 72.95 55360.28 88888.00 2007-07-17 17:20:32.125 198 12438.08 73.03 55360.32 88888.00 2007-07-17 17:20:32.250 198 12438.02 73.00 55360.35 88888.00 2007-07-17 17:20:32.375 198 12438.12 72.97 55360.30 88888.00 2007-07-17 17:20:32.500 198 12438.15 72.97 55360.30 88888.00 2007-07-17 17:20:32.625 198 12438.10 73.00 55360.28 88888.00 2007-07-17 17:20:32.750 198 12438.10 72.97 55360.32 88888.00 2007-07-17 17:20:32.875 198 12438.12 73.05 55360.40 88888.00 2007-07-17 17:20:33.000 198 12438.10 73.00 55360.38 88888.00 2007-07-17 17:20:33.125 198 12438.05 72.92 55360.35 88888.00 2007-07-17 17:20:33.250 198 12438.08 72.92 55360.30 88888.00 2007-07-17 17:20:33.375 198 12438.08 72.95 55360.28 88888.00 2007-07-17 17:20:33.500 198 12438.10 72.97 55360.32 88888.00 2007-07-17 17:20:33.625 198 12438.17 73.00 55360.35 88888.00 2007-07-17 17:20:33.750 198 12438.20 73.03 55360.30 88888.00 2007-07-17 17:20:33.875 198 12438.15 73.03 55360.32 88888.00 2007-07-17 17:20:34.000 198 12438.10 73.00 55360.32 88888.00 2007-07-17 17:20:34.125 198 12438.08 72.95 55360.32 88888.00 2007-07-17 17:20:34.250 198 12438.05 72.90 55360.28 88888.00 2007-07-17 17:20:34.375 198 12438.10 72.88 55360.30 88888.00 2007-07-17 17:20:34.500 198 12438.10 72.90 55360.30 88888.00 2007-07-17 17:20:34.625 198 12438.05 72.92 55360.30 88888.00 2007-07-17 17:20:34.750 198 12438.05 72.90 55360.30 88888.00 2007-07-17 17:20:34.875 198 12438.00 72.85 55360.28 88888.00 2007-07-17 17:20:35.000 198 12438.08 72.90 55360.32 88888.00 2007-07-17 17:20:35.125 198 12438.05 72.95 55360.32 88888.00 2007-07-17 17:20:35.250 198 12438.00 72.92 55360.35 88888.00 2007-07-17 17:20:35.375 198 12437.98 72.92 55360.32 88888.00 2007-07-17 17:20:35.500 198 12438.02 72.92 55360.30 88888.00 2007-07-17 17:20:35.625 198 12438.08 72.97 55360.32 88888.00 2007-07-17 17:20:35.750 198 12438.02 73.03 55360.32 88888.00 2007-07-17 17:20:35.875 198 12438.00 73.00 55360.32 88888.00 2007-07-17 17:20:36.000 198 12438.05 72.97 55360.32 88888.00 2007-07-17 17:20:36.125 198 12438.08 72.92 55360.32 88888.00 2007-07-17 17:20:36.250 198 12437.98 72.92 55360.32 88888.00 2007-07-17 17:20:36.375 198 12438.05 72.95 55360.38 88888.00 2007-07-17 17:20:36.500 198 12438.15 73.00 55360.35 88888.00 2007-07-17 17:20:36.625 198 12438.17 72.97 55360.30 88888.00 2007-07-17 17:20:36.750 198 12438.15 73.00 55360.32 88888.00 2007-07-17 17:20:36.875 198 12438.05 73.00 55360.30 88888.00 2007-07-17 17:20:37.000 198 12438.02 72.92 55360.28 88888.00 2007-07-17 17:20:37.125 198 12438.12 72.97 55360.30 88888.00 2007-07-17 17:20:37.250 198 12438.10 72.97 55360.30 88888.00 2007-07-17 17:20:37.375 198 12438.02 72.90 55360.28 88888.00 2007-07-17 17:20:37.500 198 12438.10 72.95 55360.28 88888.00 2007-07-17 17:20:37.625 198 12438.17 72.97 55360.28 88888.00 2007-07-17 17:20:37.750 198 12438.08 72.95 55360.25 88888.00 2007-07-17 17:20:37.875 198 12438.05 72.95 55360.30 88888.00 2007-07-17 17:20:38.000 198 12438.05 72.97 55360.28 88888.00 2007-07-17 17:20:38.125 198 12437.95 72.90 55360.25 88888.00 2007-07-17 17:20:38.250 198 12437.90 72.85 55360.28 88888.00 2007-07-17 17:20:38.375 198 12437.98 72.90 55360.28 88888.00 2007-07-17 17:20:38.500 198 12437.98 72.88 55360.28 88888.00 2007-07-17 17:20:38.625 198 12438.00 72.92 55360.32 88888.00 2007-07-17 17:20:38.750 198 12438.05 72.95 55360.30 88888.00 2007-07-17 17:20:38.875 198 12438.08 72.95 55360.25 88888.00 2007-07-17 17:20:39.000 198 12438.10 72.92 55360.25 88888.00 2007-07-17 17:20:39.125 198 12438.00 72.92 55360.30 88888.00 2007-07-17 17:20:39.250 198 12438.05 72.97 55360.35 88888.00 2007-07-17 17:20:39.375 198 12438.20 72.95 55360.38 88888.00 2007-07-17 17:20:39.500 198 12438.15 72.90 55360.35 88888.00 2007-07-17 17:20:39.625 198 12438.08 72.88 55360.32 88888.00 2007-07-17 17:20:39.750 198 12438.05 72.92 55360.35 88888.00 2007-07-17 17:20:39.875 198 12438.02 72.92 55360.32 88888.00 2007-07-17 17:20:40.000 198 12438.02 72.95 55360.30 88888.00 2007-07-17 17:20:40.125 198 12438.00 72.97 55360.30 88888.00 2007-07-17 17:20:40.250 198 12438.02 72.92 55360.32 88888.00 2007-07-17 17:20:40.375 198 12438.05 72.88 55360.32 88888.00 2007-07-17 17:20:40.500 198 12438.05 72.92 55360.30 88888.00 2007-07-17 17:20:40.625 198 12438.10 72.95 55360.32 88888.00 2007-07-17 17:20:40.750 198 12438.05 72.97 55360.35 88888.00 2007-07-17 17:20:40.875 198 12438.10 72.95 55360.38 88888.00 2007-07-17 17:20:41.000 198 12438.08 72.92 55360.35 88888.00 2007-07-17 17:20:41.125 198 12438.00 72.90 55360.32 88888.00 2007-07-17 17:20:41.250 198 12438.00 72.90 55360.30 88888.00 2007-07-17 17:20:41.375 198 12438.05 72.90 55360.32 88888.00 2007-07-17 17:20:41.500 198 12438.00 72.92 55360.32 88888.00 2007-07-17 17:20:41.625 198 12437.92 72.95 55360.32 88888.00 2007-07-17 17:20:41.750 198 12437.98 73.00 55360.35 88888.00 2007-07-17 17:20:41.875 198 12437.98 73.03 55360.35 88888.00 2007-07-17 17:20:42.000 198 12438.00 72.95 55360.30 88888.00 2007-07-17 17:20:42.125 198 12437.95 72.90 55360.30 88888.00 2007-07-17 17:20:42.250 198 12437.90 72.95 55360.30 88888.00 2007-07-17 17:20:42.375 198 12438.00 72.95 55360.30 88888.00 2007-07-17 17:20:42.500 198 12438.05 72.95 55360.32 88888.00 2007-07-17 17:20:42.625 198 12438.02 72.92 55360.32 88888.00 2007-07-17 17:20:42.750 198 12438.00 72.92 55360.32 88888.00 2007-07-17 17:20:42.875 198 12438.05 72.95 55360.35 88888.00 2007-07-17 17:20:43.000 198 12438.10 72.97 55360.35 88888.00 2007-07-17 17:20:43.125 198 12438.02 72.97 55360.35 88888.00 2007-07-17 17:20:43.250 198 12437.95 73.00 55360.35 88888.00 2007-07-17 17:20:43.375 198 12438.02 72.97 55360.30 88888.00 2007-07-17 17:20:43.500 198 12437.95 72.88 55360.28 88888.00 2007-07-17 17:20:43.625 198 12437.92 72.83 55360.30 88888.00 2007-07-17 17:20:43.750 198 12437.98 72.90 55360.30 88888.00 2007-07-17 17:20:43.875 198 12438.00 72.92 55360.30 88888.00 2007-07-17 17:20:44.000 198 12437.95 72.95 55360.32 88888.00 2007-07-17 17:20:44.125 198 12437.95 72.97 55360.30 88888.00 2007-07-17 17:20:44.250 198 12437.95 72.92 55360.25 88888.00 2007-07-17 17:20:44.375 198 12437.95 72.95 55360.28 88888.00 2007-07-17 17:20:44.500 198 12437.90 72.97 55360.30 88888.00 2007-07-17 17:20:44.625 198 12437.95 73.00 55360.30 88888.00 2007-07-17 17:20:44.750 198 12438.05 72.95 55360.30 88888.00 2007-07-17 17:20:44.875 198 12437.98 72.92 55360.30 88888.00 2007-07-17 17:20:45.000 198 12437.92 72.97 55360.30 88888.00 2007-07-17 17:20:45.125 198 12437.92 72.92 55360.32 88888.00 2007-07-17 17:20:45.250 198 12437.92 72.90 55360.32 88888.00 2007-07-17 17:20:45.375 198 12437.92 72.95 55360.32 88888.00 2007-07-17 17:20:45.500 198 12437.92 72.95 55360.32 88888.00 2007-07-17 17:20:45.625 198 12437.95 72.92 55360.28 88888.00 2007-07-17 17:20:45.750 198 12438.00 72.97 55360.30 88888.00 2007-07-17 17:20:45.875 198 12437.92 73.00 55360.28 88888.00 2007-07-17 17:20:46.000 198 12437.90 72.95 55360.28 88888.00 2007-07-17 17:20:46.125 198 12437.90 72.90 55360.28 88888.00 2007-07-17 17:20:46.250 198 12437.85 72.88 55360.25 88888.00 2007-07-17 17:20:46.375 198 12437.88 72.92 55360.28 88888.00 2007-07-17 17:20:46.500 198 12437.90 73.00 55360.30 88888.00 2007-07-17 17:20:46.625 198 12437.95 73.08 55360.30 88888.00 2007-07-17 17:20:46.750 198 12437.90 73.05 55360.28 88888.00 2007-07-17 17:20:46.875 198 12437.85 73.00 55360.28 88888.00 2007-07-17 17:20:47.000 198 12437.88 72.97 55360.25 88888.00 2007-07-17 17:20:47.125 198 12437.92 72.92 55360.30 88888.00 2007-07-17 17:20:47.250 198 12437.90 72.88 55360.30 88888.00 2007-07-17 17:20:47.375 198 12437.95 72.97 55360.32 88888.00 2007-07-17 17:20:47.500 198 12437.92 72.97 55360.30 88888.00 2007-07-17 17:20:47.625 198 12437.95 73.00 55360.30 88888.00 2007-07-17 17:20:47.750 198 12437.98 73.00 55360.30 88888.00 2007-07-17 17:20:47.875 198 12438.02 72.92 55360.32 88888.00 2007-07-17 17:20:48.000 198 12438.12 73.00 55360.30 88888.00 2007-07-17 17:20:48.125 198 12438.08 73.00 55360.30 88888.00 2007-07-17 17:20:48.250 198 12437.95 72.97 55360.30 88888.00 2007-07-17 17:20:48.375 198 12438.00 73.00 55360.30 88888.00 2007-07-17 17:20:48.500 198 12438.00 72.95 55360.28 88888.00 2007-07-17 17:20:48.625 198 12437.92 73.03 55360.32 88888.00 2007-07-17 17:20:48.750 198 12437.95 73.03 55360.32 88888.00 2007-07-17 17:20:48.875 198 12438.00 73.00 55360.30 88888.00 2007-07-17 17:20:49.000 198 12438.05 72.97 55360.28 88888.00 2007-07-17 17:20:49.125 198 12438.08 73.00 55360.32 88888.00 2007-07-17 17:20:49.250 198 12438.00 72.97 55360.30 88888.00 2007-07-17 17:20:49.375 198 12437.98 72.95 55360.28 88888.00 2007-07-17 17:20:49.500 198 12437.98 72.92 55360.25 88888.00 2007-07-17 17:20:49.625 198 12438.08 72.97 55360.22 88888.00 2007-07-17 17:20:49.750 198 12438.15 73.03 55360.25 88888.00 2007-07-17 17:20:49.875 198 12438.17 73.00 55360.25 88888.00 2007-07-17 17:20:50.000 198 12438.10 72.95 55360.25 88888.00 2007-07-17 17:20:50.125 198 12438.02 72.95 55360.22 88888.00 2007-07-17 17:20:50.250 198 12437.98 72.97 55360.28 88888.00 2007-07-17 17:20:50.375 198 12438.00 73.05 55360.28 88888.00 2007-07-17 17:20:50.500 198 12438.02 73.08 55360.25 88888.00 2007-07-17 17:20:50.625 198 12438.10 73.08 55360.25 88888.00 2007-07-17 17:20:50.750 198 12438.02 73.05 55360.28 88888.00 2007-07-17 17:20:50.875 198 12438.00 73.03 55360.25 88888.00 2007-07-17 17:20:51.000 198 12438.02 73.00 55360.25 88888.00 2007-07-17 17:20:51.125 198 12438.08 72.97 55360.22 88888.00 2007-07-17 17:20:51.250 198 12437.98 72.97 55360.22 88888.00 2007-07-17 17:20:51.375 198 12437.95 73.00 55360.22 88888.00 2007-07-17 17:20:51.500 198 12437.95 73.03 55360.22 88888.00 2007-07-17 17:20:51.625 198 12437.95 73.00 55360.22 88888.00 2007-07-17 17:20:51.750 198 12437.95 73.03 55360.22 88888.00 2007-07-17 17:20:51.875 198 12437.95 73.00 55360.25 88888.00 2007-07-17 17:20:52.000 198 12437.98 72.97 55360.25 88888.00 2007-07-17 17:20:52.125 198 12437.98 72.97 55360.22 88888.00 2007-07-17 17:20:52.250 198 12438.02 73.03 55360.28 88888.00 2007-07-17 17:20:52.375 198 12438.05 73.08 55360.25 88888.00 2007-07-17 17:20:52.500 198 12438.00 73.08 55360.22 88888.00 2007-07-17 17:20:52.625 198 12437.92 73.00 55360.22 88888.00 2007-07-17 17:20:52.750 198 12437.92 73.00 55360.20 88888.00 2007-07-17 17:20:52.875 198 12437.98 73.03 55360.22 88888.00 2007-07-17 17:20:53.000 198 12438.00 73.00 55360.18 88888.00 2007-07-17 17:20:53.125 198 12438.02 73.08 55360.20 88888.00 2007-07-17 17:20:53.250 198 12438.00 73.05 55360.22 88888.00 2007-07-17 17:20:53.375 198 12437.88 73.00 55360.20 88888.00 2007-07-17 17:20:53.500 198 12437.83 72.97 55360.22 88888.00 2007-07-17 17:20:53.625 198 12437.85 73.03 55360.25 88888.00 2007-07-17 17:20:53.750 198 12437.90 73.08 55360.22 88888.00 2007-07-17 17:20:53.875 198 12437.95 73.08 55360.25 88888.00 2007-07-17 17:20:54.000 198 12437.88 73.03 55360.22 88888.00 2007-07-17 17:20:54.125 198 12437.80 73.03 55360.28 88888.00 2007-07-17 17:20:54.250 198 12437.88 73.03 55360.28 88888.00 2007-07-17 17:20:54.375 198 12437.95 73.05 55360.25 88888.00 2007-07-17 17:20:54.500 198 12437.92 73.05 55360.22 88888.00 2007-07-17 17:20:54.625 198 12437.83 73.08 55360.20 88888.00 2007-07-17 17:20:54.750 198 12437.80 73.03 55360.20 88888.00 2007-07-17 17:20:54.875 198 12437.83 73.08 55360.22 88888.00 2007-07-17 17:20:55.000 198 12437.83 73.12 55360.22 88888.00 2007-07-17 17:20:55.125 198 12437.77 73.12 55360.22 88888.00 2007-07-17 17:20:55.250 198 12437.77 73.10 55360.25 88888.00 2007-07-17 17:20:55.375 198 12437.88 73.17 55360.25 88888.00 2007-07-17 17:20:55.500 198 12437.90 73.12 55360.22 88888.00 2007-07-17 17:20:55.625 198 12437.88 73.05 55360.20 88888.00 2007-07-17 17:20:55.750 198 12437.90 73.08 55360.22 88888.00 2007-07-17 17:20:55.875 198 12437.90 73.08 55360.22 88888.00 2007-07-17 17:20:56.000 198 12437.88 73.03 55360.15 88888.00 2007-07-17 17:20:56.125 198 12437.90 73.05 55360.18 88888.00 2007-07-17 17:20:56.250 198 12437.95 73.12 55360.20 88888.00 2007-07-17 17:20:56.375 198 12437.95 73.12 55360.25 88888.00 2007-07-17 17:20:56.500 198 12437.98 73.12 55360.22 88888.00 2007-07-17 17:20:56.625 198 12437.98 73.12 55360.25 88888.00 2007-07-17 17:20:56.750 198 12437.95 73.15 55360.22 88888.00 2007-07-17 17:20:56.875 198 12437.90 73.10 55360.18 88888.00 2007-07-17 17:20:57.000 198 12437.88 73.08 55360.20 88888.00 2007-07-17 17:20:57.125 198 12437.98 73.12 55360.22 88888.00 2007-07-17 17:20:57.250 198 12438.05 73.12 55360.22 88888.00 2007-07-17 17:20:57.375 198 12438.08 73.12 55360.25 88888.00 2007-07-17 17:20:57.500 198 12438.02 73.08 55360.22 88888.00 2007-07-17 17:20:57.625 198 12437.95 73.03 55360.20 88888.00 2007-07-17 17:20:57.750 198 12437.95 73.10 55360.18 88888.00 2007-07-17 17:20:57.875 198 12437.98 73.12 55360.18 88888.00 2007-07-17 17:20:58.000 198 12437.98 73.12 55360.18 88888.00 2007-07-17 17:20:58.125 198 12437.92 73.12 55360.15 88888.00 2007-07-17 17:20:58.250 198 12437.88 73.12 55360.15 88888.00 2007-07-17 17:20:58.375 198 12437.92 73.17 55360.15 88888.00 2007-07-17 17:20:58.500 198 12438.02 73.20 55360.18 88888.00 2007-07-17 17:20:58.625 198 12437.98 73.17 55360.12 88888.00 2007-07-17 17:20:58.750 198 12437.90 73.08 55360.12 88888.00 2007-07-17 17:20:58.875 198 12437.90 73.08 55360.12 88888.00 2007-07-17 17:20:59.000 198 12437.92 73.12 55360.15 88888.00 2007-07-17 17:20:59.125 198 12437.90 73.15 55360.15 88888.00 2007-07-17 17:20:59.250 198 12437.77 73.17 55360.15 88888.00 2007-07-17 17:20:59.375 198 12437.85 73.22 55360.15 88888.00 2007-07-17 17:20:59.500 198 12437.98 73.28 55360.18 88888.00 2007-07-17 17:20:59.625 198 12437.95 73.22 55360.15 88888.00 2007-07-17 17:20:59.750 198 12437.90 73.22 55360.12 88888.00 2007-07-17 17:20:59.875 198 12437.92 73.25 55360.12 88888.00 2007-07-17 17:21:00.000 198 12437.98 73.25 55360.12 88888.00 2007-07-17 17:21:00.125 198 12437.95 73.28 55360.18 88888.00 2007-07-17 17:21:00.250 198 12437.92 73.20 55360.22 88888.00 2007-07-17 17:21:00.375 198 12438.02 73.22 55360.25 88888.00 2007-07-17 17:21:00.500 198 12438.05 73.28 55360.20 88888.00 2007-07-17 17:21:00.625 198 12437.98 73.25 55360.15 88888.00 2007-07-17 17:21:00.750 198 12437.98 73.20 55360.18 88888.00 2007-07-17 17:21:00.875 198 12437.98 73.20 55360.18 88888.00 2007-07-17 17:21:01.000 198 12438.02 73.20 55360.18 88888.00 2007-07-17 17:21:01.125 198 12438.02 73.22 55360.15 88888.00 2007-07-17 17:21:01.250 198 12438.08 73.22 55360.18 88888.00 2007-07-17 17:21:01.375 198 12438.08 73.22 55360.15 88888.00 2007-07-17 17:21:01.500 198 12438.05 73.22 55360.18 88888.00 2007-07-17 17:21:01.625 198 12438.08 73.25 55360.18 88888.00 2007-07-17 17:21:01.750 198 12438.10 73.25 55360.20 88888.00 2007-07-17 17:21:01.875 198 12438.08 73.28 55360.18 88888.00 2007-07-17 17:21:02.000 198 12438.05 73.33 55360.18 88888.00 2007-07-17 17:21:02.125 198 12438.02 73.25 55360.15 88888.00 2007-07-17 17:21:02.250 198 12438.00 73.25 55360.15 88888.00 2007-07-17 17:21:02.375 198 12438.05 73.28 55360.18 88888.00 2007-07-17 17:21:02.500 198 12438.02 73.33 55360.18 88888.00 2007-07-17 17:21:02.625 198 12438.02 73.33 55360.18 88888.00 2007-07-17 17:21:02.750 198 12438.08 73.30 55360.12 88888.00 2007-07-17 17:21:02.875 198 12438.12 73.28 55360.12 88888.00 2007-07-17 17:21:03.000 198 12438.15 73.33 55360.12 88888.00 2007-07-17 17:21:03.125 198 12438.15 73.30 55360.15 88888.00 2007-07-17 17:21:03.250 198 12438.08 73.30 55360.15 88888.00 2007-07-17 17:21:03.375 198 12438.15 73.35 55360.15 88888.00 2007-07-17 17:21:03.500 198 12438.15 73.38 55360.18 88888.00 2007-07-17 17:21:03.625 198 12438.15 73.35 55360.18 88888.00 2007-07-17 17:21:03.750 198 12438.10 73.33 55360.18 88888.00 2007-07-17 17:21:03.875 198 12438.10 73.35 55360.15 88888.00 2007-07-17 17:21:04.000 198 12438.17 73.38 55360.15 88888.00 2007-07-17 17:21:04.125 198 12438.20 73.38 55360.15 88888.00 2007-07-17 17:21:04.250 198 12438.15 73.30 55360.15 88888.00 2007-07-17 17:21:04.375 198 12438.15 73.30 55360.12 88888.00 2007-07-17 17:21:04.500 198 12438.15 73.38 55360.12 88888.00 2007-07-17 17:21:04.625 198 12438.10 73.40 55360.12 88888.00 2007-07-17 17:21:04.750 198 12438.10 73.38 55360.12 88888.00 2007-07-17 17:21:04.875 198 12438.12 73.38 55360.10 88888.00 2007-07-17 17:21:05.000 198 12438.10 73.35 55360.10 88888.00 2007-07-17 17:21:05.125 198 12438.15 73.38 55360.10 88888.00 2007-07-17 17:21:05.250 198 12438.12 73.33 55360.12 88888.00 2007-07-17 17:21:05.375 198 12438.17 73.40 55360.12 88888.00 2007-07-17 17:21:05.500 198 12438.15 73.47 55360.15 88888.00 2007-07-17 17:21:05.625 198 12438.15 73.50 55360.12 88888.00 2007-07-17 17:21:05.750 198 12438.12 73.47 55360.10 88888.00 2007-07-17 17:21:05.875 198 12438.10 73.47 55360.12 88888.00 2007-07-17 17:21:06.000 198 12438.20 73.47 55360.12 88888.00 2007-07-17 17:21:06.125 198 12438.15 73.45 55360.15 88888.00 2007-07-17 17:21:06.250 198 12438.05 73.45 55360.12 88888.00 2007-07-17 17:21:06.375 198 12438.08 73.45 55360.10 88888.00 2007-07-17 17:21:06.500 198 12438.17 73.53 55360.15 88888.00 2007-07-17 17:21:06.625 198 12438.17 73.50 55360.12 88888.00 2007-07-17 17:21:06.750 198 12438.15 73.47 55360.12 88888.00 2007-07-17 17:21:06.875 198 12438.10 73.45 55360.12 88888.00 2007-07-17 17:21:07.000 198 12438.08 73.45 55360.10 88888.00 2007-07-17 17:21:07.125 198 12438.10 73.47 55360.10 88888.00 2007-07-17 17:21:07.250 198 12438.12 73.47 55360.10 88888.00 2007-07-17 17:21:07.375 198 12438.17 73.50 55360.10 88888.00 2007-07-17 17:21:07.500 198 12438.15 73.42 55360.07 88888.00 2007-07-17 17:21:07.625 198 12438.17 73.42 55360.07 88888.00 2007-07-17 17:21:07.750 198 12438.23 73.58 55360.12 88888.00 2007-07-17 17:21:07.875 198 12438.25 73.60 55360.12 88888.00 2007-07-17 17:21:08.000 198 12438.20 73.53 55360.10 88888.00 2007-07-17 17:21:08.125 198 12438.12 73.53 55360.10 88888.00 2007-07-17 17:21:08.250 198 12438.05 73.45 55360.10 88888.00 2007-07-17 17:21:08.375 198 12438.10 73.45 55360.07 88888.00 2007-07-17 17:21:08.500 198 12438.10 73.50 55360.07 88888.00 2007-07-17 17:21:08.625 198 12438.10 73.53 55360.12 88888.00 2007-07-17 17:21:08.750 198 12438.17 73.53 55360.12 88888.00 2007-07-17 17:21:08.875 198 12438.20 73.58 55360.12 88888.00 2007-07-17 17:21:09.000 198 12438.17 73.55 55360.07 88888.00 2007-07-17 17:21:09.125 198 12438.12 73.55 55360.12 88888.00 2007-07-17 17:21:09.250 198 12438.12 73.55 55360.12 88888.00 2007-07-17 17:21:09.375 198 12438.23 73.55 55360.12 88888.00 2007-07-17 17:21:09.500 198 12438.23 73.55 55360.12 88888.00 2007-07-17 17:21:09.625 198 12438.23 73.53 55360.07 88888.00 2007-07-17 17:21:09.750 198 12438.20 73.53 55360.07 88888.00 2007-07-17 17:21:09.875 198 12438.17 73.55 55360.07 88888.00 2007-07-17 17:21:10.000 198 12438.17 73.53 55360.05 88888.00 2007-07-17 17:21:10.125 198 12438.20 73.53 55360.07 88888.00 2007-07-17 17:21:10.250 198 12438.17 73.53 55360.07 88888.00 2007-07-17 17:21:10.375 198 12438.25 73.60 55360.10 88888.00 2007-07-17 17:21:10.500 198 12438.25 73.60 55360.10 88888.00 2007-07-17 17:21:10.625 198 12438.20 73.55 55360.10 88888.00 2007-07-17 17:21:10.750 198 12438.10 73.50 55360.07 88888.00 2007-07-17 17:21:10.875 198 12438.10 73.53 55360.07 88888.00 2007-07-17 17:21:11.000 198 12438.15 73.58 55360.07 88888.00 2007-07-17 17:21:11.125 198 12438.23 73.55 55360.05 88888.00 2007-07-17 17:21:11.250 198 12438.20 73.55 55360.05 88888.00 2007-07-17 17:21:11.375 198 12438.15 73.55 55360.05 88888.00 2007-07-17 17:21:11.500 198 12438.10 73.55 55360.07 88888.00 2007-07-17 17:21:11.625 198 12438.08 73.55 55360.07 88888.00 2007-07-17 17:21:11.750 198 12438.15 73.62 55360.05 88888.00 2007-07-17 17:21:11.875 198 12438.20 73.60 55360.05 88888.00 2007-07-17 17:21:12.000 198 12438.27 73.62 55360.03 88888.00 2007-07-17 17:21:12.125 198 12438.23 73.60 55360.03 88888.00 2007-07-17 17:21:12.250 198 12438.17 73.60 55360.05 88888.00 2007-07-17 17:21:12.375 198 12438.23 73.62 55360.05 88888.00 2007-07-17 17:21:12.500 198 12438.25 73.65 55360.05 88888.00 2007-07-17 17:21:12.625 198 12438.25 73.62 55360.03 88888.00 2007-07-17 17:21:12.750 198 12438.27 73.65 55360.03 88888.00 2007-07-17 17:21:12.875 198 12438.30 73.65 55360.03 88888.00 2007-07-17 17:21:13.000 198 12438.33 73.62 55360.05 88888.00 2007-07-17 17:21:13.125 198 12438.33 73.62 55360.07 88888.00 2007-07-17 17:21:13.250 198 12438.33 73.60 55360.05 88888.00 2007-07-17 17:21:13.375 198 12438.40 73.62 55360.05 88888.00 2007-07-17 17:21:13.500 198 12438.40 73.62 55360.05 88888.00 2007-07-17 17:21:13.625 198 12438.42 73.55 55360.03 88888.00 2007-07-17 17:21:13.750 198 12438.42 73.58 55360.00 88888.00 2007-07-17 17:21:13.875 198 12438.40 73.62 55360.00 88888.00 2007-07-17 17:21:14.000 198 12438.38 73.65 55360.03 88888.00 2007-07-17 17:21:14.125 198 12438.42 73.62 55360.05 88888.00 2007-07-17 17:21:14.250 198 12438.35 73.58 55360.03 88888.00 2007-07-17 17:21:14.375 198 12438.35 73.62 55360.00 88888.00 2007-07-17 17:21:14.500 198 12438.40 73.65 55360.03 88888.00 2007-07-17 17:21:14.625 198 12438.42 73.65 55360.05 88888.00 2007-07-17 17:21:14.750 198 12438.42 73.65 55360.03 88888.00 2007-07-17 17:21:14.875 198 12438.38 73.58 55360.03 88888.00 2007-07-17 17:21:15.000 198 12438.38 73.58 55360.00 88888.00 2007-07-17 17:21:15.125 198 12438.40 73.62 55360.03 88888.00 2007-07-17 17:21:15.250 198 12438.38 73.58 55360.00 88888.00 2007-07-17 17:21:15.375 198 12438.40 73.58 55360.00 88888.00 2007-07-17 17:21:15.500 198 12438.38 73.60 55360.03 88888.00 2007-07-17 17:21:15.625 198 12438.40 73.62 55360.00 88888.00 2007-07-17 17:21:15.750 198 12438.40 73.65 55360.03 88888.00 2007-07-17 17:21:15.875 198 12438.45 73.67 55360.05 88888.00 2007-07-17 17:21:16.000 198 12438.45 73.70 55360.03 88888.00 2007-07-17 17:21:16.125 198 12438.38 73.72 55360.03 88888.00 2007-07-17 17:21:16.250 198 12438.30 73.65 55360.00 88888.00 2007-07-17 17:21:16.375 198 12438.33 73.65 55359.97 88888.00 2007-07-17 17:21:16.500 198 12438.42 73.67 55360.00 88888.00 2007-07-17 17:21:16.625 198 12438.50 73.70 55359.97 88888.00 2007-07-17 17:21:16.750 198 12438.42 73.65 55359.97 88888.00 2007-07-17 17:21:16.875 198 12438.40 73.67 55360.00 88888.00 2007-07-17 17:21:17.000 198 12438.42 73.67 55360.00 88888.00 2007-07-17 17:21:17.125 198 12438.45 73.67 55360.03 88888.00 2007-07-17 17:21:17.250 198 12438.40 73.65 55359.97 88888.00 2007-07-17 17:21:17.375 198 12438.40 73.65 55359.97 88888.00 2007-07-17 17:21:17.500 198 12438.40 73.67 55359.95 88888.00 2007-07-17 17:21:17.625 198 12438.45 73.70 55359.95 88888.00 2007-07-17 17:21:17.750 198 12438.48 73.70 55359.95 88888.00 2007-07-17 17:21:17.875 198 12438.50 73.65 55359.95 88888.00 2007-07-17 17:21:18.000 198 12438.42 73.60 55359.95 88888.00 2007-07-17 17:21:18.125 198 12438.38 73.65 55359.95 88888.00 2007-07-17 17:21:18.250 198 12438.33 73.62 55359.95 88888.00 2007-07-17 17:21:18.375 198 12438.35 73.58 55359.95 88888.00 2007-07-17 17:21:18.500 198 12438.40 73.60 55359.95 88888.00 2007-07-17 17:21:18.625 198 12438.38 73.60 55359.93 88888.00 2007-07-17 17:21:18.750 198 12438.33 73.65 55359.93 88888.00 2007-07-17 17:21:18.875 198 12438.38 73.67 55359.97 88888.00 2007-07-17 17:21:19.000 198 12438.40 73.65 55359.97 88888.00 2007-07-17 17:21:19.125 198 12438.40 73.67 55359.97 88888.00 2007-07-17 17:21:19.250 198 12438.42 73.67 55359.97 88888.00 2007-07-17 17:21:19.375 198 12438.45 73.67 55359.97 88888.00 2007-07-17 17:21:19.500 198 12438.50 73.70 55359.97 88888.00 2007-07-17 17:21:19.625 198 12438.50 73.65 55359.95 88888.00 2007-07-17 17:21:19.750 198 12438.42 73.67 55359.95 88888.00 2007-07-17 17:21:19.875 198 12438.50 73.75 55359.97 88888.00 2007-07-17 17:21:20.000 198 12438.48 73.67 55359.95 88888.00 2007-07-17 17:21:20.125 198 12438.52 73.65 55359.95 88888.00 2007-07-17 17:21:20.250 198 12438.48 73.67 55359.93 88888.00 2007-07-17 17:21:20.375 198 12438.50 73.70 55359.95 88888.00 2007-07-17 17:21:20.500 198 12438.42 73.67 55359.95 88888.00 2007-07-17 17:21:20.625 198 12438.40 73.65 55359.93 88888.00 2007-07-17 17:21:20.750 198 12438.38 73.62 55359.90 88888.00 2007-07-17 17:21:20.875 198 12438.45 73.62 55359.90 88888.00 2007-07-17 17:21:21.000 198 12438.48 73.65 55359.88 88888.00 2007-07-17 17:21:21.125 198 12438.50 73.70 55359.93 88888.00 2007-07-17 17:21:21.250 198 12438.48 73.70 55359.93 88888.00 2007-07-17 17:21:21.375 198 12438.45 73.65 55359.88 88888.00 2007-07-17 17:21:21.500 198 12438.42 73.60 55359.85 88888.00 2007-07-17 17:21:21.625 198 12438.45 73.65 55359.88 88888.00 2007-07-17 17:21:21.750 198 12438.50 73.72 55359.90 88888.00 2007-07-17 17:21:21.875 198 12438.52 73.67 55359.93 88888.00 2007-07-17 17:21:22.000 198 12438.52 73.62 55359.88 88888.00 2007-07-17 17:21:22.125 198 12438.52 73.65 55359.90 88888.00 2007-07-17 17:21:22.250 198 12438.48 73.67 55359.90 88888.00 2007-07-17 17:21:22.375 198 12438.50 73.67 55359.93 88888.00 2007-07-17 17:21:22.500 198 12438.48 73.65 55359.90 88888.00 2007-07-17 17:21:22.625 198 12438.52 73.70 55359.88 88888.00 2007-07-17 17:21:22.750 198 12438.58 73.70 55359.93 88888.00 2007-07-17 17:21:22.875 198 12438.60 73.67 55359.90 88888.00 2007-07-17 17:21:23.000 198 12438.60 73.62 55359.88 88888.00 2007-07-17 17:21:23.125 198 12438.60 73.65 55359.88 88888.00 2007-07-17 17:21:23.250 198 12438.55 73.67 55359.88 88888.00 2007-07-17 17:21:23.375 198 12438.60 73.70 55359.85 88888.00 2007-07-17 17:21:23.500 198 12438.62 73.72 55359.88 88888.00 2007-07-17 17:21:23.625 198 12438.55 73.72 55359.90 88888.00 2007-07-17 17:21:23.750 198 12438.50 73.72 55359.88 88888.00 2007-07-17 17:21:23.875 198 12438.60 73.70 55359.82 88888.00 2007-07-17 17:21:24.000 198 12438.62 73.65 55359.82 88888.00 2007-07-17 17:21:24.125 198 12438.58 73.67 55359.85 88888.00 2007-07-17 17:21:24.250 198 12438.48 73.70 55359.88 88888.00 2007-07-17 17:21:24.375 198 12438.52 73.70 55359.88 88888.00 2007-07-17 17:21:24.500 198 12438.58 73.70 55359.90 88888.00 2007-07-17 17:21:24.625 198 12438.58 73.75 55359.90 88888.00 2007-07-17 17:21:24.750 198 12438.50 73.75 55359.85 88888.00 2007-07-17 17:21:24.875 198 12438.52 73.70 55359.85 88888.00 2007-07-17 17:21:25.000 198 12438.55 73.67 55359.85 88888.00 2007-07-17 17:21:25.125 198 12438.55 73.65 55359.88 88888.00 2007-07-17 17:21:25.250 198 12438.52 73.65 55359.85 88888.00 2007-07-17 17:21:25.375 198 12438.52 73.65 55359.85 88888.00 2007-07-17 17:21:25.500 198 12438.58 73.67 55359.90 88888.00 2007-07-17 17:21:25.625 198 12438.62 73.72 55359.93 88888.00 2007-07-17 17:21:25.750 198 12438.50 73.70 55359.88 88888.00 2007-07-17 17:21:25.875 198 12438.48 73.72 55359.88 88888.00 2007-07-17 17:21:26.000 198 12438.42 73.72 55359.82 88888.00 2007-07-17 17:21:26.125 198 12438.45 73.75 55359.88 88888.00 2007-07-17 17:21:26.250 198 12438.55 73.78 55359.88 88888.00 2007-07-17 17:21:26.375 198 12438.62 73.75 55359.88 88888.00 2007-07-17 17:21:26.500 198 12438.62 73.70 55359.88 88888.00 2007-07-17 17:21:26.625 198 12438.58 73.72 55359.88 88888.00 2007-07-17 17:21:26.750 198 12438.55 73.72 55359.93 88888.00 2007-07-17 17:21:26.875 198 12438.50 73.70 55359.90 88888.00 2007-07-17 17:21:27.000 198 12438.48 73.72 55359.88 88888.00 2007-07-17 17:21:27.125 198 12438.45 73.72 55359.85 88888.00 2007-07-17 17:21:27.250 198 12438.42 73.72 55359.85 88888.00 2007-07-17 17:21:27.375 198 12438.45 73.72 55359.88 88888.00 2007-07-17 17:21:27.500 198 12438.50 73.72 55359.93 88888.00 2007-07-17 17:21:27.625 198 12438.48 73.72 55359.90 88888.00 2007-07-17 17:21:27.750 198 12438.42 73.72 55359.90 88888.00 2007-07-17 17:21:27.875 198 12438.42 73.70 55359.90 88888.00 2007-07-17 17:21:28.000 198 12438.45 73.67 55359.88 88888.00 2007-07-17 17:21:28.125 198 12438.52 73.75 55359.93 88888.00 2007-07-17 17:21:28.250 198 12438.50 73.78 55359.88 88888.00 2007-07-17 17:21:28.375 198 12438.48 73.75 55359.88 88888.00 2007-07-17 17:21:28.500 198 12438.45 73.72 55359.93 88888.00 2007-07-17 17:21:28.625 198 12438.38 73.70 55359.93 88888.00 2007-07-17 17:21:28.750 198 12438.35 73.72 55359.90 88888.00 2007-07-17 17:21:28.875 198 12438.42 73.75 55359.88 88888.00 2007-07-17 17:21:29.000 198 12438.52 73.78 55359.88 88888.00 2007-07-17 17:21:29.125 198 12438.52 73.75 55359.93 88888.00 2007-07-17 17:21:29.250 198 12438.50 73.72 55359.90 88888.00 2007-07-17 17:21:29.375 198 12438.52 73.72 55359.90 88888.00 2007-07-17 17:21:29.500 198 12438.50 73.70 55359.93 88888.00 2007-07-17 17:21:29.625 198 12438.50 73.70 55359.93 88888.00 2007-07-17 17:21:29.750 198 12438.55 73.70 55359.93 88888.00 2007-07-17 17:21:29.875 198 12438.52 73.65 55359.90 88888.00 2007-07-17 17:21:30.000 198 12438.52 73.67 55359.90 88888.00 2007-07-17 17:21:30.125 198 12438.52 73.62 55359.88 88888.00 2007-07-17 17:21:30.250 198 12438.50 73.65 55359.90 88888.00 2007-07-17 17:21:30.375 198 12438.52 73.67 55359.90 88888.00 2007-07-17 17:21:30.500 198 12438.50 73.72 55359.93 88888.00 2007-07-17 17:21:30.625 198 12438.50 73.75 55359.90 88888.00 2007-07-17 17:21:30.750 198 12438.52 73.70 55359.90 88888.00 2007-07-17 17:21:30.875 198 12438.50 73.78 55359.95 88888.00 2007-07-17 17:21:31.000 198 12438.52 73.78 55359.93 88888.00 2007-07-17 17:21:31.125 198 12438.55 73.70 55359.88 88888.00 2007-07-17 17:21:31.250 198 12438.55 73.67 55359.90 88888.00 2007-07-17 17:21:31.375 198 12438.52 73.72 55359.93 88888.00 2007-07-17 17:21:31.500 198 12438.48 73.75 55359.93 88888.00 2007-07-17 17:21:31.625 198 12438.45 73.75 55359.90 88888.00 2007-07-17 17:21:31.750 198 12438.42 73.78 55359.93 88888.00 2007-07-17 17:21:31.875 198 12438.40 73.75 55359.93 88888.00 2007-07-17 17:21:32.000 198 12438.42 73.75 55359.93 88888.00 2007-07-17 17:21:32.125 198 12438.45 73.70 55359.93 88888.00 2007-07-17 17:21:32.250 198 12438.45 73.75 55359.90 88888.00 2007-07-17 17:21:32.375 198 12438.55 73.75 55359.95 88888.00 2007-07-17 17:21:32.500 198 12438.60 73.75 55359.95 88888.00 2007-07-17 17:21:32.625 198 12438.55 73.72 55359.93 88888.00 2007-07-17 17:21:32.750 198 12438.50 73.75 55359.95 88888.00 2007-07-17 17:21:32.875 198 12438.48 73.72 55359.93 88888.00 2007-07-17 17:21:33.000 198 12438.45 73.72 55359.90 88888.00 2007-07-17 17:21:33.125 198 12438.52 73.75 55359.93 88888.00 2007-07-17 17:21:33.250 198 12438.55 73.78 55359.95 88888.00 2007-07-17 17:21:33.375 198 12438.52 73.70 55359.90 88888.00 2007-07-17 17:21:33.500 198 12438.50 73.75 55359.93 88888.00 2007-07-17 17:21:33.625 198 12438.45 73.78 55359.95 88888.00 2007-07-17 17:21:33.750 198 12438.50 73.78 55359.97 88888.00 2007-07-17 17:21:33.875 198 12438.55 73.80 55359.95 88888.00 2007-07-17 17:21:34.000 198 12438.52 73.83 55359.95 88888.00 2007-07-17 17:21:34.125 198 12438.45 73.85 55359.97 88888.00 2007-07-17 17:21:34.250 198 12438.33 73.78 55359.95 88888.00 2007-07-17 17:21:34.375 198 12438.35 73.72 55359.93 88888.00 2007-07-17 17:21:34.500 198 12438.30 73.72 55359.93 88888.00 2007-07-17 17:21:34.625 198 12438.33 73.78 55359.93 88888.00 2007-07-17 17:21:34.750 198 12438.35 73.72 55359.90 88888.00 2007-07-17 17:21:34.875 198 12438.30 73.75 55359.90 88888.00 2007-07-17 17:21:35.000 198 12438.30 73.78 55359.93 88888.00 2007-07-17 17:21:35.125 198 12438.33 73.78 55359.95 88888.00 2007-07-17 17:21:35.250 198 12438.35 73.75 55359.93 88888.00 2007-07-17 17:21:35.375 198 12438.35 73.70 55359.90 88888.00 2007-07-17 17:21:35.500 198 12438.35 73.70 55359.88 88888.00 2007-07-17 17:21:35.625 198 12438.33 73.67 55359.88 88888.00 2007-07-17 17:21:35.750 198 12438.33 73.72 55359.93 88888.00 2007-07-17 17:21:35.875 198 12438.27 73.70 55359.93 88888.00 2007-07-17 17:21:36.000 198 12438.17 73.70 55359.93 88888.00 2007-07-17 17:21:36.125 198 12438.20 73.72 55359.93 88888.00 2007-07-17 17:21:36.250 198 12438.20 73.75 55359.95 88888.00 2007-07-17 17:21:36.375 198 12438.33 73.78 55359.95 88888.00 2007-07-17 17:21:36.500 198 12438.30 73.75 55359.95 88888.00 2007-07-17 17:21:36.625 198 12438.25 73.80 55359.95 88888.00 2007-07-17 17:21:36.750 198 12438.33 73.83 55359.97 88888.00 2007-07-17 17:21:36.875 198 12438.38 73.83 55359.93 88888.00 2007-07-17 17:21:37.000 198 12438.35 73.80 55359.93 88888.00 2007-07-17 17:21:37.125 198 12438.35 73.72 55359.93 88888.00 2007-07-17 17:21:37.250 198 12438.33 73.72 55359.95 88888.00 2007-07-17 17:21:37.375 198 12438.27 73.75 55359.95 88888.00 2007-07-17 17:21:37.500 198 12438.23 73.75 55359.95 88888.00 2007-07-17 17:21:37.625 198 12438.25 73.83 55359.95 88888.00 2007-07-17 17:21:37.750 198 12438.25 73.83 55359.95 88888.00 2007-07-17 17:21:37.875 198 12438.17 73.78 55359.93 88888.00 2007-07-17 17:21:38.000 198 12438.17 73.75 55359.90 88888.00 2007-07-17 17:21:38.125 198 12438.25 73.78 55359.95 88888.00 2007-07-17 17:21:38.250 198 12438.27 73.78 55359.95 88888.00 2007-07-17 17:21:38.375 198 12438.25 73.80 55359.97 88888.00 2007-07-17 17:21:38.500 198 12438.17 73.75 55359.95 88888.00 2007-07-17 17:21:38.625 198 12438.15 73.78 55359.90 88888.00 2007-07-17 17:21:38.750 198 12438.17 73.80 55359.93 88888.00 2007-07-17 17:21:38.875 198 12438.12 73.83 55359.93 88888.00 2007-07-17 17:21:39.000 198 12438.17 73.85 55359.95 88888.00 2007-07-17 17:21:39.125 198 12438.20 73.85 55359.95 88888.00 2007-07-17 17:21:39.250 198 12438.17 73.80 55359.93 88888.00 2007-07-17 17:21:39.375 198 12438.20 73.78 55359.93 88888.00 2007-07-17 17:21:39.500 198 12438.23 73.83 55359.97 88888.00 2007-07-17 17:21:39.625 198 12438.25 73.85 55359.97 88888.00 2007-07-17 17:21:39.750 198 12438.17 73.85 55359.95 88888.00 2007-07-17 17:21:39.875 198 12438.10 73.83 55359.95 88888.00 2007-07-17 17:21:40.000 198 12438.17 73.88 55359.95 88888.00 2007-07-17 17:21:40.125 198 12438.17 73.85 55359.95 88888.00 2007-07-17 17:21:40.250 198 12438.15 73.83 55359.97 88888.00 2007-07-17 17:21:40.375 198 12438.20 73.78 55359.97 88888.00 2007-07-17 17:21:40.500 198 12438.27 73.80 55359.97 88888.00 2007-07-17 17:21:40.625 198 12438.20 73.85 55359.97 88888.00 2007-07-17 17:21:40.750 198 12438.12 73.80 55359.95 88888.00 2007-07-17 17:21:40.875 198 12438.12 73.78 55359.97 88888.00 2007-07-17 17:21:41.000 198 12438.15 73.85 55360.00 88888.00 2007-07-17 17:21:41.125 198 12438.12 73.85 55360.03 88888.00 2007-07-17 17:21:41.250 198 12438.05 73.83 55360.03 88888.00 2007-07-17 17:21:41.375 198 12438.10 73.85 55360.00 88888.00 2007-07-17 17:21:41.500 198 12438.10 73.83 55360.00 88888.00 2007-07-17 17:21:41.625 198 12438.08 73.78 55359.97 88888.00 2007-07-17 17:21:41.750 198 12438.08 73.80 55360.00 88888.00 2007-07-17 17:21:41.875 198 12438.05 73.80 55360.00 88888.00 2007-07-17 17:21:42.000 198 12438.00 73.78 55360.00 88888.00 2007-07-17 17:21:42.125 198 12437.95 73.78 55359.97 88888.00 2007-07-17 17:21:42.250 198 12437.90 73.83 55360.00 88888.00 2007-07-17 17:21:42.375 198 12437.90 73.85 55360.03 88888.00 2007-07-17 17:21:42.500 198 12437.92 73.85 55359.97 88888.00 2007-07-17 17:21:42.625 198 12437.90 73.80 55359.93 88888.00 2007-07-17 17:21:42.750 198 12437.92 73.85 55359.97 88888.00 2007-07-17 17:21:42.875 198 12437.98 73.88 55360.00 88888.00 2007-07-17 17:21:43.000 198 12437.98 73.85 55360.00 88888.00 2007-07-17 17:21:43.125 198 12438.05 73.85 55359.97 88888.00 2007-07-17 17:21:43.250 198 12438.08 73.78 55359.95 88888.00 2007-07-17 17:21:43.375 198 12438.08 73.83 55360.00 88888.00 2007-07-17 17:21:43.500 198 12438.02 73.90 55360.00 88888.00 2007-07-17 17:21:43.625 198 12438.02 73.92 55360.03 88888.00 2007-07-17 17:21:43.750 198 12437.95 73.85 55360.00 88888.00 2007-07-17 17:21:43.875 198 12437.95 73.83 55359.97 88888.00 2007-07-17 17:21:44.000 198 12437.98 73.83 55359.97 88888.00 2007-07-17 17:21:44.125 198 12437.95 73.85 55359.97 88888.00 2007-07-17 17:21:44.250 198 12437.88 73.85 55359.95 88888.00 2007-07-17 17:21:44.375 198 12437.83 73.85 55359.97 88888.00 2007-07-17 17:21:44.500 198 12437.83 73.80 55359.95 88888.00 2007-07-17 17:21:44.625 198 12437.88 73.83 55359.97 88888.00 2007-07-17 17:21:44.750 198 12437.92 73.88 55360.00 88888.00 2007-07-17 17:21:44.875 198 12437.98 73.88 55360.00 88888.00 2007-07-17 17:21:45.000 198 12437.85 73.83 55359.97 88888.00 2007-07-17 17:21:45.125 198 12437.85 73.85 55360.00 88888.00 2007-07-17 17:21:45.250 198 12437.95 73.88 55360.03 88888.00 2007-07-17 17:21:45.375 198 12437.92 73.88 55360.00 88888.00 2007-07-17 17:21:45.500 198 12437.88 73.88 55359.97 88888.00 2007-07-17 17:21:45.625 198 12437.83 73.85 55359.97 88888.00 2007-07-17 17:21:45.750 198 12437.90 73.88 55359.95 88888.00 2007-07-17 17:21:45.875 198 12437.92 73.88 55360.00 88888.00 2007-07-17 17:21:46.000 198 12437.92 73.95 55360.03 88888.00 2007-07-17 17:21:46.125 198 12437.85 73.90 55360.03 88888.00 2007-07-17 17:21:46.250 198 12437.70 73.83 55360.00 88888.00 2007-07-17 17:21:46.375 198 12437.67 73.83 55359.97 88888.00 2007-07-17 17:21:46.500 198 12437.75 73.85 55360.00 88888.00 2007-07-17 17:21:46.625 198 12437.88 73.88 55360.05 88888.00 2007-07-17 17:21:46.750 198 12437.85 73.95 55360.05 88888.00 2007-07-17 17:21:46.875 198 12437.85 73.92 55360.03 88888.00 2007-07-17 17:21:47.000 198 12437.77 73.83 55360.00 88888.00 2007-07-17 17:21:47.125 198 12437.73 73.80 55360.00 88888.00 2007-07-17 17:21:47.250 198 12437.67 73.80 55360.00 88888.00 2007-07-17 17:21:47.375 198 12437.75 73.83 55360.00 88888.00 2007-07-17 17:21:47.500 198 12437.80 73.80 55360.00 88888.00 2007-07-17 17:21:47.625 198 12437.75 73.83 55360.03 88888.00 2007-07-17 17:21:47.750 198 12437.80 73.85 55360.03 88888.00 2007-07-17 17:21:47.875 198 12437.75 73.88 55360.00 88888.00 2007-07-17 17:21:48.000 198 12437.73 73.83 55360.00 88888.00 2007-07-17 17:21:48.125 198 12437.70 73.83 55360.00 88888.00 2007-07-17 17:21:48.250 198 12437.62 73.85 55360.00 88888.00 2007-07-17 17:21:48.375 198 12437.70 73.85 55359.97 88888.00 2007-07-17 17:21:48.500 198 12437.73 73.83 55359.97 88888.00 2007-07-17 17:21:48.625 198 12437.70 73.78 55360.00 88888.00 2007-07-17 17:21:48.750 198 12437.67 73.80 55360.00 88888.00 2007-07-17 17:21:48.875 198 12437.73 73.80 55359.97 88888.00 2007-07-17 17:21:49.000 198 12437.73 73.78 55359.95 88888.00 2007-07-17 17:21:49.125 198 12437.83 73.80 55360.00 88888.00 2007-07-17 17:21:49.250 198 12437.88 73.85 55360.03 88888.00 2007-07-17 17:21:49.375 198 12437.80 73.83 55360.00 88888.00 2007-07-17 17:21:49.500 198 12437.73 73.80 55359.97 88888.00 2007-07-17 17:21:49.625 198 12437.67 73.83 55359.97 88888.00 2007-07-17 17:21:49.750 198 12437.67 73.80 55359.97 88888.00 2007-07-17 17:21:49.875 198 12437.73 73.78 55359.97 88888.00 2007-07-17 17:21:50.000 198 12437.70 73.78 55359.93 88888.00 2007-07-17 17:21:50.125 198 12437.65 73.78 55359.93 88888.00 2007-07-17 17:21:50.250 198 12437.65 73.78 55359.97 88888.00 2007-07-17 17:21:50.375 198 12437.70 73.80 55359.95 88888.00 2007-07-17 17:21:50.500 198 12437.70 73.80 55359.95 88888.00 2007-07-17 17:21:50.625 198 12437.73 73.80 55360.00 88888.00 2007-07-17 17:21:50.750 198 12437.73 73.78 55359.97 88888.00 2007-07-17 17:21:50.875 198 12437.67 73.75 55359.95 88888.00 2007-07-17 17:21:51.000 198 12437.70 73.78 55359.93 88888.00 2007-07-17 17:21:51.125 198 12437.77 73.80 55360.00 88888.00 2007-07-17 17:21:51.250 198 12437.83 73.85 55360.00 88888.00 2007-07-17 17:21:51.375 198 12437.75 73.83 55360.00 88888.00 2007-07-17 17:21:51.500 198 12437.73 73.78 55359.97 88888.00 2007-07-17 17:21:51.625 198 12437.67 73.78 55359.93 88888.00 2007-07-17 17:21:51.750 198 12437.67 73.78 55359.95 88888.00 2007-07-17 17:21:51.875 198 12437.65 73.80 55360.00 88888.00 2007-07-17 17:21:52.000 198 12437.73 73.90 55360.00 88888.00 2007-07-17 17:21:52.125 198 12437.75 73.92 55360.03 88888.00 2007-07-17 17:21:52.250 198 12437.65 73.85 55360.03 88888.00 2007-07-17 17:21:52.375 198 12437.65 73.80 55360.00 88888.00 2007-07-17 17:21:52.500 198 12437.65 73.83 55359.95 88888.00 2007-07-17 17:21:52.625 198 12437.65 73.83 55359.95 88888.00 2007-07-17 17:21:52.750 198 12437.65 73.83 55359.97 88888.00 2007-07-17 17:21:52.875 198 12437.62 73.80 55359.97 88888.00 2007-07-17 17:21:53.000 198 12437.62 73.80 55359.97 88888.00 2007-07-17 17:21:53.125 198 12437.62 73.85 55359.97 88888.00 2007-07-17 17:21:53.250 198 12437.60 73.85 55360.00 88888.00 2007-07-17 17:21:53.375 198 12437.70 73.88 55360.03 88888.00 2007-07-17 17:21:53.500 198 12437.65 73.83 55360.05 88888.00 2007-07-17 17:21:53.625 198 12437.62 73.80 55360.00 88888.00 2007-07-17 17:21:53.750 198 12437.67 73.85 55360.00 88888.00 2007-07-17 17:21:53.875 198 12437.67 73.85 55360.03 88888.00 2007-07-17 17:21:54.000 198 12437.65 73.80 55359.97 88888.00 2007-07-17 17:21:54.125 198 12437.65 73.80 55359.97 88888.00 2007-07-17 17:21:54.250 198 12437.62 73.80 55359.97 88888.00 2007-07-17 17:21:54.375 198 12437.67 73.85 55359.97 88888.00 2007-07-17 17:21:54.500 198 12437.70 73.83 55360.00 88888.00 2007-07-17 17:21:54.625 198 12437.67 73.80 55360.03 88888.00 2007-07-17 17:21:54.750 198 12437.77 73.85 55360.05 88888.00 2007-07-17 17:21:54.875 198 12437.75 73.88 55360.03 88888.00 2007-07-17 17:21:55.000 198 12437.67 73.85 55360.03 88888.00 2007-07-17 17:21:55.125 198 12437.67 73.83 55360.00 88888.00 2007-07-17 17:21:55.250 198 12437.67 73.78 55360.00 88888.00 2007-07-17 17:21:55.375 198 12437.73 73.80 55359.97 88888.00 2007-07-17 17:21:55.500 198 12437.73 73.80 55359.97 88888.00 2007-07-17 17:21:55.625 198 12437.67 73.78 55359.97 88888.00 2007-07-17 17:21:55.750 198 12437.67 73.80 55360.03 88888.00 2007-07-17 17:21:55.875 198 12437.65 73.83 55360.03 88888.00 2007-07-17 17:21:56.000 198 12437.67 73.85 55360.03 88888.00 2007-07-17 17:21:56.125 198 12437.75 73.90 55360.00 88888.00 2007-07-17 17:21:56.250 198 12437.70 73.92 55360.03 88888.00 2007-07-17 17:21:56.375 198 12437.70 73.88 55359.97 88888.00 2007-07-17 17:21:56.500 198 12437.65 73.83 55359.97 88888.00 2007-07-17 17:21:56.625 198 12437.73 73.88 55359.97 88888.00 2007-07-17 17:21:56.750 198 12437.73 73.88 55359.97 88888.00 2007-07-17 17:21:56.875 198 12437.70 73.85 55360.00 88888.00 2007-07-17 17:21:57.000 198 12437.70 73.80 55360.00 88888.00 2007-07-17 17:21:57.125 198 12437.65 73.85 55360.03 88888.00 2007-07-17 17:21:57.250 198 12437.62 73.83 55360.00 88888.00 2007-07-17 17:21:57.375 198 12437.62 73.83 55360.00 88888.00 2007-07-17 17:21:57.500 198 12437.60 73.88 55360.00 88888.00 2007-07-17 17:21:57.625 198 12437.55 73.85 55360.00 88888.00 2007-07-17 17:21:57.750 198 12437.55 73.88 55360.00 88888.00 2007-07-17 17:21:57.875 198 12437.58 73.83 55360.00 88888.00 2007-07-17 17:21:58.000 198 12437.73 73.83 55360.03 88888.00 2007-07-17 17:21:58.125 198 12437.83 73.92 55360.05 88888.00 2007-07-17 17:21:58.250 198 12437.70 73.90 55360.00 88888.00 2007-07-17 17:21:58.375 198 12437.62 73.83 55359.97 88888.00 2007-07-17 17:21:58.500 198 12437.60 73.85 55359.97 88888.00 2007-07-17 17:21:58.625 198 12437.60 73.80 55359.97 88888.00 2007-07-17 17:21:58.750 198 12437.62 73.83 55359.95 88888.00 2007-07-17 17:21:58.875 198 12437.60 73.83 55359.93 88888.00 2007-07-17 17:21:59.000 198 12437.60 73.85 55359.95 88888.00 2007-07-17 17:21:59.125 198 12437.58 73.85 55359.97 88888.00 2007-07-17 17:21:59.250 198 12437.58 73.80 55359.93 88888.00 2007-07-17 17:21:59.375 198 12437.73 73.83 55359.93 88888.00 2007-07-17 17:21:59.500 198 12437.75 73.88 55359.97 88888.00 2007-07-17 17:21:59.625 198 12437.62 73.88 55360.00 88888.00 2007-07-17 17:21:59.750 198 12437.58 73.83 55360.00 88888.00 2007-07-17 17:21:59.875 198 12437.75 73.90 55360.05 88888.00 2007-07-17 17:22:00.000 198 12437.75 73.90 55360.03 88888.00 2007-07-17 17:22:00.125 198 12437.73 73.88 55360.03 88888.00 2007-07-17 17:22:00.250 198 12437.67 73.88 55359.97 88888.00 2007-07-17 17:22:00.375 198 12437.62 73.85 55359.93 88888.00 2007-07-17 17:22:00.500 198 12437.62 73.80 55359.97 88888.00 2007-07-17 17:22:00.625 198 12437.62 73.83 55359.97 88888.00 2007-07-17 17:22:00.750 198 12437.65 73.85 55359.97 88888.00 2007-07-17 17:22:00.875 198 12437.73 73.88 55360.00 88888.00 2007-07-17 17:22:01.000 198 12437.75 73.88 55360.00 88888.00 2007-07-17 17:22:01.125 198 12437.77 73.88 55360.03 88888.00 2007-07-17 17:22:01.250 198 12437.70 73.88 55360.03 88888.00 2007-07-17 17:22:01.375 198 12437.73 73.90 55360.03 88888.00 2007-07-17 17:22:01.500 198 12437.70 73.90 55359.97 88888.00 2007-07-17 17:22:01.625 198 12437.73 73.88 55359.95 88888.00 2007-07-17 17:22:01.750 198 12437.70 73.88 55359.97 88888.00 2007-07-17 17:22:01.875 198 12437.73 73.88 55359.95 88888.00 2007-07-17 17:22:02.000 198 12437.75 73.90 55359.97 88888.00 2007-07-17 17:22:02.125 198 12437.65 73.85 55359.97 88888.00 2007-07-17 17:22:02.250 198 12437.55 73.75 55359.97 88888.00 2007-07-17 17:22:02.375 198 12437.58 73.80 55359.97 88888.00 2007-07-17 17:22:02.500 198 12437.58 73.80 55359.95 88888.00 2007-07-17 17:22:02.625 198 12437.58 73.80 55359.97 88888.00 2007-07-17 17:22:02.750 198 12437.65 73.83 55359.97 88888.00 2007-07-17 17:22:02.875 198 12437.75 73.85 55360.00 88888.00 2007-07-17 17:22:03.000 198 12437.73 73.83 55359.97 88888.00 2007-07-17 17:22:03.125 198 12437.75 73.85 55360.00 88888.00 2007-07-17 17:22:03.250 198 12437.70 73.88 55360.03 88888.00 2007-07-17 17:22:03.375 198 12437.75 73.88 55360.00 88888.00 2007-07-17 17:22:03.500 198 12437.88 73.85 55360.03 88888.00 2007-07-17 17:22:03.625 198 12437.90 73.88 55360.00 88888.00 2007-07-17 17:22:03.750 198 12437.75 73.85 55359.95 88888.00 2007-07-17 17:22:03.875 198 12437.70 73.85 55359.95 88888.00 2007-07-17 17:22:04.000 198 12437.83 73.90 55360.00 88888.00 2007-07-17 17:22:04.125 198 12437.83 73.95 55360.03 88888.00 2007-07-17 17:22:04.250 198 12437.75 73.92 55360.00 88888.00 2007-07-17 17:22:04.375 198 12437.75 73.90 55359.97 88888.00 2007-07-17 17:22:04.500 198 12437.67 73.85 55360.00 88888.00 2007-07-17 17:22:04.625 198 12437.77 73.95 55360.03 88888.00 2007-07-17 17:22:04.750 198 12437.83 73.95 55360.00 88888.00 2007-07-17 17:22:04.875 198 12437.83 73.90 55359.97 88888.00 2007-07-17 17:22:05.000 198 12437.75 73.88 55360.00 88888.00 2007-07-17 17:22:05.125 198 12437.73 73.85 55360.00 88888.00 2007-07-17 17:22:05.250 198 12437.75 73.90 55360.03 88888.00 2007-07-17 17:22:05.375 198 12437.75 73.90 55360.03 88888.00 2007-07-17 17:22:05.500 198 12437.77 73.90 55360.05 88888.00 2007-07-17 17:22:05.625 198 12437.85 73.92 55360.07 88888.00 2007-07-17 17:22:05.750 198 12437.80 73.92 55360.05 88888.00 2007-07-17 17:22:05.875 198 12437.75 73.92 55360.03 88888.00 2007-07-17 17:22:06.000 198 12437.75 73.95 55360.03 88888.00 2007-07-17 17:22:06.125 198 12437.80 73.97 55360.05 88888.00 2007-07-17 17:22:06.250 198 12437.73 73.95 55360.03 88888.00 2007-07-17 17:22:06.375 198 12437.65 73.95 55360.00 88888.00 2007-07-17 17:22:06.500 198 12437.75 73.92 55360.00 88888.00 2007-07-17 17:22:06.625 198 12437.83 73.92 55360.05 88888.00 2007-07-17 17:22:06.750 198 12437.83 73.92 55360.05 88888.00 2007-07-17 17:22:06.875 198 12437.73 73.88 55360.03 88888.00 2007-07-17 17:22:07.000 198 12437.73 73.83 55360.00 88888.00 2007-07-17 17:22:07.125 198 12437.75 73.83 55360.00 88888.00 2007-07-17 17:22:07.250 198 12437.65 73.80 55360.00 88888.00 2007-07-17 17:22:07.375 198 12437.60 73.85 55360.03 88888.00 2007-07-17 17:22:07.500 198 12437.67 73.90 55360.07 88888.00 2007-07-17 17:22:07.625 198 12437.75 73.95 55360.03 88888.00 2007-07-17 17:22:07.750 198 12437.77 73.92 55360.00 88888.00 2007-07-17 17:22:07.875 198 12437.83 73.95 55360.03 88888.00 2007-07-17 17:22:08.000 198 12437.77 73.90 55360.00 88888.00 2007-07-17 17:22:08.125 198 12437.75 73.88 55360.00 88888.00 2007-07-17 17:22:08.250 198 12437.73 73.92 55360.00 88888.00 2007-07-17 17:22:08.375 198 12437.85 73.95 55360.03 88888.00 2007-07-17 17:22:08.500 198 12437.83 73.88 55360.00 88888.00 2007-07-17 17:22:08.625 198 12437.73 73.83 55360.00 88888.00 2007-07-17 17:22:08.750 198 12437.75 73.88 55360.03 88888.00 2007-07-17 17:22:08.875 198 12437.75 73.88 55360.00 88888.00 2007-07-17 17:22:09.000 198 12437.73 73.88 55359.97 88888.00 2007-07-17 17:22:09.125 198 12437.73 73.88 55359.97 88888.00 2007-07-17 17:22:09.250 198 12437.73 73.90 55360.03 88888.00 2007-07-17 17:22:09.375 198 12437.83 73.90 55360.03 88888.00 2007-07-17 17:22:09.500 198 12437.80 73.85 55360.03 88888.00 2007-07-17 17:22:09.625 198 12437.77 73.88 55360.03 88888.00 2007-07-17 17:22:09.750 198 12437.65 73.85 55360.00 88888.00 2007-07-17 17:22:09.875 198 12437.58 73.83 55360.00 88888.00 2007-07-17 17:22:10.000 198 12437.65 73.85 55360.00 88888.00 2007-07-17 17:22:10.125 198 12437.75 73.95 55360.05 88888.00 2007-07-17 17:22:10.250 198 12437.73 73.92 55360.00 88888.00 2007-07-17 17:22:10.375 198 12437.75 73.90 55359.97 88888.00 2007-07-17 17:22:10.500 198 12437.75 73.88 55359.97 88888.00 2007-07-17 17:22:10.625 198 12437.80 73.88 55360.00 88888.00 2007-07-17 17:22:10.750 198 12437.73 73.83 55360.00 88888.00 2007-07-17 17:22:10.875 198 12437.65 73.80 55359.97 88888.00 2007-07-17 17:22:11.000 198 12437.62 73.83 55359.95 88888.00 2007-07-17 17:22:11.125 198 12437.62 73.83 55359.97 88888.00 2007-07-17 17:22:11.250 198 12437.65 73.85 55360.00 88888.00 2007-07-17 17:22:11.375 198 12437.62 73.85 55359.97 88888.00 2007-07-17 17:22:11.500 198 12437.62 73.88 55359.95 88888.00 2007-07-17 17:22:11.625 198 12437.75 73.90 55359.97 88888.00 2007-07-17 17:22:11.750 198 12437.77 73.83 55359.97 88888.00 2007-07-17 17:22:11.875 198 12437.75 73.83 55360.00 88888.00 2007-07-17 17:22:12.000 198 12437.73 73.85 55359.97 88888.00 2007-07-17 17:22:12.125 198 12437.70 73.88 55359.97 88888.00 2007-07-17 17:22:12.250 198 12437.77 73.88 55360.03 88888.00 2007-07-17 17:22:12.375 198 12437.83 73.90 55360.03 88888.00 2007-07-17 17:22:12.500 198 12437.73 73.85 55360.00 88888.00 2007-07-17 17:22:12.625 198 12437.70 73.85 55359.97 88888.00 2007-07-17 17:22:12.750 198 12437.80 73.88 55359.97 88888.00 2007-07-17 17:22:12.875 198 12437.85 73.88 55359.97 88888.00 2007-07-17 17:22:13.000 198 12437.90 73.88 55359.97 88888.00 2007-07-17 17:22:13.125 198 12437.88 73.85 55360.00 88888.00 2007-07-17 17:22:13.250 198 12437.75 73.83 55359.97 88888.00 2007-07-17 17:22:13.375 198 12437.75 73.88 55359.97 88888.00 2007-07-17 17:22:13.500 198 12437.80 73.85 55360.03 88888.00 2007-07-17 17:22:13.625 198 12437.92 73.88 55360.00 88888.00 2007-07-17 17:22:13.750 198 12437.90 73.92 55360.00 88888.00 2007-07-17 17:22:13.875 198 12437.85 73.90 55360.00 88888.00 2007-07-17 17:22:14.000 198 12437.88 73.90 55360.03 88888.00 2007-07-17 17:22:14.125 198 12437.88 73.85 55360.03 88888.00 2007-07-17 17:22:14.250 198 12437.80 73.85 55359.97 88888.00 2007-07-17 17:22:14.375 198 12437.80 73.90 55359.97 88888.00 2007-07-17 17:22:14.500 198 12437.77 73.88 55359.95 88888.00 2007-07-17 17:22:14.625 198 12437.85 73.90 55359.97 88888.00 2007-07-17 17:22:14.750 198 12437.88 73.83 55359.93 88888.00 2007-07-17 17:22:14.875 198 12437.90 73.80 55359.93 88888.00 2007-07-17 17:22:15.000 198 12437.92 73.83 55359.93 88888.00 2007-07-17 17:22:15.125 198 12437.88 73.83 55359.95 88888.00 2007-07-17 17:22:15.250 198 12437.88 73.85 55359.97 88888.00 2007-07-17 17:22:15.375 198 12437.90 73.85 55359.95 88888.00 2007-07-17 17:22:15.500 198 12437.80 73.88 55359.97 88888.00 2007-07-17 17:22:15.625 198 12437.75 73.85 55359.95 88888.00 2007-07-17 17:22:15.750 198 12437.73 73.85 55359.95 88888.00 2007-07-17 17:22:15.875 198 12437.80 73.85 55359.97 88888.00 2007-07-17 17:22:16.000 198 12437.85 73.85 55359.95 88888.00 2007-07-17 17:22:16.125 198 12437.85 73.83 55359.95 88888.00 2007-07-17 17:22:16.250 198 12437.77 73.80 55359.95 88888.00 2007-07-17 17:22:16.375 198 12437.80 73.80 55359.95 88888.00 2007-07-17 17:22:16.500 198 12437.83 73.83 55359.97 88888.00 2007-07-17 17:22:16.625 198 12437.80 73.83 55359.97 88888.00 2007-07-17 17:22:16.750 198 12437.80 73.88 55360.00 88888.00 2007-07-17 17:22:16.875 198 12437.83 73.92 55360.00 88888.00 2007-07-17 17:22:17.000 198 12437.83 73.92 55359.97 88888.00 2007-07-17 17:22:17.125 198 12437.75 73.85 55359.97 88888.00 2007-07-17 17:22:17.250 198 12437.67 73.83 55359.97 88888.00 2007-07-17 17:22:17.375 198 12437.73 73.80 55359.97 88888.00 2007-07-17 17:22:17.500 198 12437.70 73.83 55359.97 88888.00 2007-07-17 17:22:17.625 198 12437.75 73.85 55359.97 88888.00 2007-07-17 17:22:17.750 198 12437.77 73.88 55359.97 88888.00 2007-07-17 17:22:17.875 198 12437.77 73.85 55360.03 88888.00 2007-07-17 17:22:18.000 198 12437.77 73.85 55360.00 88888.00 2007-07-17 17:22:18.125 198 12437.80 73.83 55359.97 88888.00 2007-07-17 17:22:18.250 198 12437.75 73.85 55360.00 88888.00 2007-07-17 17:22:18.375 198 12437.85 73.85 55360.03 88888.00 2007-07-17 17:22:18.500 198 12437.90 73.90 55360.03 88888.00 2007-07-17 17:22:18.625 198 12437.85 73.92 55360.03 88888.00 2007-07-17 17:22:18.750 198 12437.80 73.88 55360.00 88888.00 2007-07-17 17:22:18.875 198 12437.70 73.83 55359.97 88888.00 2007-07-17 17:22:19.000 198 12437.67 73.80 55359.97 88888.00 2007-07-17 17:22:19.125 198 12437.67 73.78 55360.00 88888.00 2007-07-17 17:22:19.250 198 12437.67 73.75 55359.97 88888.00 2007-07-17 17:22:19.375 198 12437.65 73.75 55359.93 88888.00 2007-07-17 17:22:19.500 198 12437.70 73.80 55359.95 88888.00 2007-07-17 17:22:19.625 198 12437.75 73.83 55360.00 88888.00 2007-07-17 17:22:19.750 198 12437.85 73.85 55360.03 88888.00 2007-07-17 17:22:19.875 198 12437.85 73.85 55360.03 88888.00 2007-07-17 17:22:20.000 198 12437.85 73.88 55360.00 88888.00 2007-07-17 17:22:20.125 198 12437.90 73.90 55360.05 88888.00 2007-07-17 17:22:20.250 198 12437.85 73.80 55360.03 88888.00 2007-07-17 17:22:20.375 198 12437.90 73.80 55360.00 88888.00 2007-07-17 17:22:20.500 198 12437.90 73.80 55360.00 88888.00 2007-07-17 17:22:20.625 198 12437.77 73.72 55359.97 88888.00 2007-07-17 17:22:20.750 198 12437.75 73.70 55359.95 88888.00 2007-07-17 17:22:20.875 198 12437.88 73.80 55360.00 88888.00 2007-07-17 17:22:21.000 198 12437.90 73.83 55360.05 88888.00 2007-07-17 17:22:21.125 198 12437.75 73.78 55360.03 88888.00 2007-07-17 17:22:21.250 198 12437.70 73.70 55359.97 88888.00 2007-07-17 17:22:21.375 198 12437.85 73.72 55359.97 88888.00 2007-07-17 17:22:21.500 198 12437.92 73.78 55360.00 88888.00 2007-07-17 17:22:21.625 198 12437.92 73.75 55360.00 88888.00 2007-07-17 17:22:21.750 198 12437.88 73.75 55360.00 88888.00 2007-07-17 17:22:21.875 198 12437.83 73.75 55360.00 88888.00 2007-07-17 17:22:22.000 198 12437.80 73.72 55360.00 88888.00 2007-07-17 17:22:22.125 198 12437.80 73.75 55360.03 88888.00 2007-07-17 17:22:22.250 198 12437.83 73.70 55360.03 88888.00 2007-07-17 17:22:22.375 198 12437.90 73.75 55360.03 88888.00 2007-07-17 17:22:22.500 198 12437.90 73.75 55360.00 88888.00 2007-07-17 17:22:22.625 198 12437.88 73.72 55359.97 88888.00 2007-07-17 17:22:22.750 198 12437.80 73.67 55359.95 88888.00 2007-07-17 17:22:22.875 198 12437.85 73.67 55359.97 88888.00 2007-07-17 17:22:23.000 198 12437.92 73.70 55360.00 88888.00 2007-07-17 17:22:23.125 198 12437.95 73.72 55360.03 88888.00 2007-07-17 17:22:23.250 198 12437.88 73.72 55360.03 88888.00 2007-07-17 17:22:23.375 198 12437.85 73.70 55360.00 88888.00 2007-07-17 17:22:23.500 198 12437.83 73.67 55360.00 88888.00 2007-07-17 17:22:23.625 198 12437.80 73.62 55360.00 88888.00 2007-07-17 17:22:23.750 198 12437.77 73.65 55360.03 88888.00 2007-07-17 17:22:23.875 198 12437.80 73.72 55360.03 88888.00 2007-07-17 17:22:24.000 198 12437.83 73.72 55360.03 88888.00 2007-07-17 17:22:24.125 198 12437.75 73.72 55360.05 88888.00 2007-07-17 17:22:24.250 198 12437.73 73.70 55360.05 88888.00 2007-07-17 17:22:24.375 198 12437.75 73.70 55360.03 88888.00 2007-07-17 17:22:24.500 198 12437.85 73.78 55360.05 88888.00 2007-07-17 17:22:24.625 198 12437.85 73.78 55360.03 88888.00 2007-07-17 17:22:24.750 198 12437.85 73.70 55360.00 88888.00 2007-07-17 17:22:24.875 198 12437.83 73.70 55360.00 88888.00 2007-07-17 17:22:25.000 198 12437.77 73.72 55360.00 88888.00 2007-07-17 17:22:25.125 198 12437.73 73.67 55360.03 88888.00 2007-07-17 17:22:25.250 198 12437.77 73.67 55360.05 88888.00 2007-07-17 17:22:25.375 198 12437.83 73.67 55360.05 88888.00 2007-07-17 17:22:25.500 198 12437.77 73.65 55360.00 88888.00 2007-07-17 17:22:25.625 198 12437.73 73.60 55359.97 88888.00 2007-07-17 17:22:25.750 198 12437.75 73.60 55359.97 88888.00 2007-07-17 17:22:25.875 198 12437.77 73.62 55360.00 88888.00 2007-07-17 17:22:26.000 198 12437.75 73.60 55360.00 88888.00 2007-07-17 17:22:26.125 198 12437.80 73.62 55360.00 88888.00 2007-07-17 17:22:26.250 198 12437.80 73.65 55360.05 88888.00 2007-07-17 17:22:26.375 198 12437.83 73.65 55360.05 88888.00 2007-07-17 17:22:26.500 198 12437.83 73.67 55360.07 88888.00 2007-07-17 17:22:26.625 198 12437.88 73.62 55360.05 88888.00 2007-07-17 17:22:26.750 198 12437.92 73.60 55360.03 88888.00 2007-07-17 17:22:26.875 198 12437.90 73.62 55360.00 88888.00 2007-07-17 17:22:27.000 198 12437.83 73.62 55360.00 88888.00 2007-07-17 17:22:27.125 198 12437.85 73.70 55360.03 88888.00 2007-07-17 17:22:27.250 198 12437.85 73.67 55360.03 88888.00 2007-07-17 17:22:27.375 198 12437.85 73.62 55360.00 88888.00 2007-07-17 17:22:27.500 198 12437.77 73.60 55360.00 88888.00 2007-07-17 17:22:27.625 198 12437.83 73.62 55360.00 88888.00 2007-07-17 17:22:27.750 198 12437.90 73.65 55360.05 88888.00 2007-07-17 17:22:27.875 198 12437.90 73.65 55360.03 88888.00 2007-07-17 17:22:28.000 198 12437.90 73.60 55360.00 88888.00 2007-07-17 17:22:28.125 198 12437.90 73.60 55360.00 88888.00 2007-07-17 17:22:28.250 198 12437.88 73.60 55360.05 88888.00 2007-07-17 17:22:28.375 198 12437.92 73.65 55360.03 88888.00 2007-07-17 17:22:28.500 198 12438.00 73.67 55360.05 88888.00 2007-07-17 17:22:28.625 198 12437.88 73.67 55360.05 88888.00 2007-07-17 17:22:28.750 198 12437.77 73.60 55360.00 88888.00 2007-07-17 17:22:28.875 198 12437.77 73.55 55360.03 88888.00 2007-07-17 17:22:29.000 198 12437.85 73.60 55360.03 88888.00 2007-07-17 17:22:29.125 198 12437.92 73.65 55360.05 88888.00 2007-07-17 17:22:29.250 198 12437.88 73.62 55360.03 88888.00 2007-07-17 17:22:29.375 198 12437.88 73.60 55360.03 88888.00 2007-07-17 17:22:29.500 198 12437.88 73.60 55360.00 88888.00 2007-07-17 17:22:29.625 198 12437.92 73.60 55360.03 88888.00 2007-07-17 17:22:29.750 198 12437.98 73.60 55360.03 88888.00 2007-07-17 17:22:29.875 198 12437.95 73.60 55360.05 88888.00 2007-07-17 17:22:30.000 198 12437.90 73.60 55360.03 88888.00 2007-07-17 17:22:30.125 198 12437.88 73.60 55360.05 88888.00 2007-07-17 17:22:30.250 198 12437.90 73.55 55360.03 88888.00 2007-07-17 17:22:30.375 198 12438.00 73.55 55360.05 88888.00 2007-07-17 17:22:30.500 198 12438.08 73.60 55360.07 88888.00 2007-07-17 17:22:30.625 198 12437.95 73.60 55360.07 88888.00 2007-07-17 17:22:30.750 198 12437.85 73.58 55360.03 88888.00 2007-07-17 17:22:30.875 198 12437.85 73.55 55360.05 88888.00 2007-07-17 17:22:31.000 198 12437.95 73.55 55360.07 88888.00 2007-07-17 17:22:31.125 198 12438.02 73.60 55360.07 88888.00 2007-07-17 17:22:31.250 198 12437.95 73.62 55360.05 88888.00 2007-07-17 17:22:31.375 198 12437.98 73.62 55360.05 88888.00 2007-07-17 17:22:31.500 198 12437.90 73.58 55360.03 88888.00 2007-07-17 17:22:31.625 198 12438.00 73.60 55360.03 88888.00 2007-07-17 17:22:31.750 198 12438.02 73.60 55360.03 88888.00 2007-07-17 17:22:31.875 198 12437.95 73.65 55360.03 88888.00 2007-07-17 17:22:32.000 198 12437.95 73.67 55360.03 88888.00 2007-07-17 17:22:32.125 198 12437.88 73.60 55360.03 88888.00 2007-07-17 17:22:32.250 198 12437.90 73.58 55360.03 88888.00 2007-07-17 17:22:32.375 198 12438.05 73.62 55360.05 88888.00 2007-07-17 17:22:32.500 198 12438.10 73.60 55360.05 88888.00 2007-07-17 17:22:32.625 198 12437.98 73.55 55360.03 88888.00 2007-07-17 17:22:32.750 198 12437.98 73.60 55360.03 88888.00 2007-07-17 17:22:32.875 198 12438.00 73.53 55360.00 88888.00 2007-07-17 17:22:33.000 198 12438.00 73.50 55360.00 88888.00 2007-07-17 17:22:33.125 198 12437.95 73.53 55360.05 88888.00 2007-07-17 17:22:33.250 198 12437.90 73.50 55360.03 88888.00 2007-07-17 17:22:33.375 198 12437.95 73.50 55360.00 88888.00 2007-07-17 17:22:33.500 198 12438.00 73.55 55360.00 88888.00 2007-07-17 17:22:33.625 198 12438.08 73.55 55360.03 88888.00 2007-07-17 17:22:33.750 198 12438.08 73.58 55360.05 88888.00 2007-07-17 17:22:33.875 198 12438.00 73.58 55360.05 88888.00 2007-07-17 17:22:34.000 198 12437.92 73.53 55360.05 88888.00 2007-07-17 17:22:34.125 198 12437.92 73.47 55360.03 88888.00 2007-07-17 17:22:34.250 198 12437.92 73.45 55360.05 88888.00 2007-07-17 17:22:34.375 198 12438.00 73.50 55360.07 88888.00 2007-07-17 17:22:34.500 198 12438.05 73.53 55360.03 88888.00 2007-07-17 17:22:34.625 198 12438.00 73.53 55360.03 88888.00 2007-07-17 17:22:34.750 198 12437.95 73.50 55360.03 88888.00 2007-07-17 17:22:34.875 198 12437.90 73.45 55360.03 88888.00 2007-07-17 17:22:35.000 198 12437.85 73.47 55360.00 88888.00 2007-07-17 17:22:35.125 198 12437.88 73.53 55360.05 88888.00 2007-07-17 17:22:35.250 198 12437.90 73.50 55360.03 88888.00 2007-07-17 17:22:35.375 198 12437.95 73.53 55360.03 88888.00 2007-07-17 17:22:35.500 198 12437.95 73.50 55360.00 88888.00 2007-07-17 17:22:35.625 198 12437.90 73.47 55360.03 88888.00 2007-07-17 17:22:35.750 198 12437.85 73.45 55360.05 88888.00 2007-07-17 17:22:35.875 198 12437.95 73.50 55360.07 88888.00 2007-07-17 17:22:36.000 198 12438.00 73.50 55360.05 88888.00 2007-07-17 17:22:36.125 198 12437.92 73.47 55360.03 88888.00 2007-07-17 17:22:36.250 198 12437.92 73.53 55360.03 88888.00 2007-07-17 17:22:36.375 198 12437.95 73.55 55360.03 88888.00 2007-07-17 17:22:36.500 198 12438.00 73.55 55360.07 88888.00 2007-07-17 17:22:36.625 198 12438.02 73.55 55360.05 88888.00 2007-07-17 17:22:36.750 198 12438.02 73.53 55360.05 88888.00 2007-07-17 17:22:36.875 198 12438.02 73.55 55360.03 88888.00 2007-07-17 17:22:37.000 198 12438.00 73.55 55360.05 88888.00 2007-07-17 17:22:37.125 198 12437.95 73.53 55360.05 88888.00 2007-07-17 17:22:37.250 198 12437.90 73.50 55360.03 88888.00 2007-07-17 17:22:37.375 198 12437.95 73.45 55360.00 88888.00 2007-07-17 17:22:37.500 198 12438.02 73.50 55360.00 88888.00 2007-07-17 17:22:37.625 198 12438.08 73.55 55360.03 88888.00 2007-07-17 17:22:37.750 198 12438.00 73.50 55360.03 88888.00 2007-07-17 17:22:37.875 198 12437.92 73.53 55360.03 88888.00 2007-07-17 17:22:38.000 198 12437.95 73.53 55360.03 88888.00 2007-07-17 17:22:38.125 198 12438.00 73.53 55360.03 88888.00 2007-07-17 17:22:38.250 198 12438.00 73.50 55360.05 88888.00 2007-07-17 17:22:38.375 198 12437.98 73.50 55360.05 88888.00 2007-07-17 17:22:38.500 198 12437.95 73.50 55360.00 88888.00 2007-07-17 17:22:38.625 198 12437.95 73.47 55359.97 88888.00 2007-07-17 17:22:38.750 198 12437.95 73.50 55360.03 88888.00 2007-07-17 17:22:38.875 198 12438.02 73.50 55360.07 88888.00 2007-07-17 17:22:39.000 198 12438.08 73.45 55360.05 88888.00 2007-07-17 17:22:39.125 198 12438.05 73.50 55360.05 88888.00 2007-07-17 17:22:39.250 198 12438.02 73.53 55360.05 88888.00 2007-07-17 17:22:39.375 198 12438.10 73.55 55360.05 88888.00 2007-07-17 17:22:39.500 198 12438.08 73.45 55360.03 88888.00 2007-07-17 17:22:39.625 198 12438.00 73.47 55360.03 88888.00 2007-07-17 17:22:39.750 198 12438.02 73.45 55360.03 88888.00 2007-07-17 17:22:39.875 198 12438.00 73.45 55360.03 88888.00 2007-07-17 17:22:40.000 198 12438.08 73.50 55360.05 88888.00 2007-07-17 17:22:40.125 198 12438.15 73.50 55360.07 88888.00 2007-07-17 17:22:40.250 198 12438.10 73.53 55360.05 88888.00 2007-07-17 17:22:40.375 198 12438.10 73.53 55360.03 88888.00 2007-07-17 17:22:40.500 198 12438.05 73.50 55360.03 88888.00 2007-07-17 17:22:40.625 198 12438.00 73.53 55360.05 88888.00 2007-07-17 17:22:40.750 198 12437.95 73.53 55360.07 88888.00 2007-07-17 17:22:40.875 198 12437.98 73.55 55360.07 88888.00 2007-07-17 17:22:41.000 198 12438.10 73.55 55360.07 88888.00 2007-07-17 17:22:41.125 198 12438.12 73.55 55360.07 88888.00 2007-07-17 17:22:41.250 198 12438.08 73.53 55360.07 88888.00 2007-07-17 17:22:41.375 198 12438.08 73.50 55360.05 88888.00 2007-07-17 17:22:41.500 198 12438.02 73.47 55360.03 88888.00 2007-07-17 17:22:41.625 198 12438.08 73.42 55360.03 88888.00 2007-07-17 17:22:41.750 198 12438.12 73.45 55360.03 88888.00 2007-07-17 17:22:41.875 198 12438.15 73.50 55360.03 88888.00 2007-07-17 17:22:42.000 198 12438.15 73.50 55359.97 88888.00 2007-07-17 17:22:42.125 198 12438.12 73.42 55359.97 88888.00 2007-07-17 17:22:42.250 198 12438.17 73.42 55360.00 88888.00 2007-07-17 17:22:42.375 198 12438.20 73.42 55359.97 88888.00 2007-07-17 17:22:42.500 198 12438.23 73.47 55360.00 88888.00 2007-07-17 17:22:42.625 198 12438.15 73.47 55360.00 88888.00 2007-07-17 17:22:42.750 198 12438.15 73.45 55360.00 88888.00 2007-07-17 17:22:42.875 198 12438.20 73.47 55360.03 88888.00 2007-07-17 17:22:43.000 198 12438.25 73.50 55360.03 88888.00 2007-07-17 17:22:43.125 198 12438.17 73.50 55360.00 88888.00 2007-07-17 17:22:43.250 198 12438.12 73.45 55359.97 88888.00 2007-07-17 17:22:43.375 198 12438.20 73.45 55359.97 88888.00 2007-07-17 17:22:43.500 198 12438.23 73.47 55359.95 88888.00 2007-07-17 17:22:43.625 198 12438.15 73.45 55359.95 88888.00 2007-07-17 17:22:43.750 198 12438.12 73.53 55359.97 88888.00 2007-07-17 17:22:43.875 198 12438.12 73.50 55359.97 88888.00 2007-07-17 17:22:44.000 198 12438.10 73.42 55359.97 88888.00 2007-07-17 17:22:44.125 198 12438.17 73.47 55359.97 88888.00 2007-07-17 17:22:44.250 198 12438.23 73.50 55359.97 88888.00 2007-07-17 17:22:44.375 198 12438.25 73.50 55360.00 88888.00 2007-07-17 17:22:44.500 198 12438.25 73.53 55359.97 88888.00 2007-07-17 17:22:44.625 198 12438.25 73.55 55360.00 88888.00 2007-07-17 17:22:44.750 198 12438.20 73.50 55360.00 88888.00 2007-07-17 17:22:44.875 198 12438.17 73.42 55360.00 88888.00 2007-07-17 17:22:45.000 198 12438.17 73.42 55359.97 88888.00 2007-07-17 17:22:45.125 198 12438.17 73.42 55359.97 88888.00 2007-07-17 17:22:45.250 198 12438.23 73.38 55360.00 88888.00 2007-07-17 17:22:45.375 198 12438.25 73.40 55359.97 88888.00 2007-07-17 17:22:45.500 198 12438.25 73.50 55360.00 88888.00 2007-07-17 17:22:45.625 198 12438.25 73.53 55360.00 88888.00 2007-07-17 17:22:45.750 198 12438.23 73.45 55359.97 88888.00 2007-07-17 17:22:45.875 198 12438.20 73.47 55360.00 88888.00 2007-07-17 17:22:46.000 198 12438.25 73.53 55359.97 88888.00 2007-07-17 17:22:46.125 198 12438.27 73.50 55359.97 88888.00 2007-07-17 17:22:46.250 198 12438.20 73.45 55360.00 88888.00 2007-07-17 17:22:46.375 198 12438.27 73.50 55360.03 88888.00 2007-07-17 17:22:46.500 198 12438.30 73.50 55360.03 88888.00 2007-07-17 17:22:46.625 198 12438.27 73.45 55359.97 88888.00 2007-07-17 17:22:46.750 198 12438.27 73.42 55359.95 88888.00 2007-07-17 17:22:46.875 198 12438.27 73.42 55359.97 88888.00 2007-07-17 17:22:47.000 198 12438.30 73.42 55359.97 88888.00 2007-07-17 17:22:47.125 198 12438.30 73.47 55359.97 88888.00 2007-07-17 17:22:47.250 198 12438.27 73.45 55359.97 88888.00 2007-07-17 17:22:47.375 198 12438.30 73.45 55359.95 88888.00 2007-07-17 17:22:47.500 198 12438.33 73.47 55359.97 88888.00 2007-07-17 17:22:47.625 198 12438.35 73.42 55359.97 88888.00 2007-07-17 17:22:47.750 198 12438.33 73.40 55359.97 88888.00 2007-07-17 17:22:47.875 198 12438.27 73.45 55360.00 88888.00 2007-07-17 17:22:48.000 198 12438.27 73.40 55359.97 88888.00 2007-07-17 17:22:48.125 198 12438.38 73.42 55360.00 88888.00 2007-07-17 17:22:48.250 198 12438.35 73.40 55359.97 88888.00 2007-07-17 17:22:48.375 198 12438.35 73.45 55360.00 88888.00 2007-07-17 17:22:48.500 198 12438.38 73.45 55360.00 88888.00 2007-07-17 17:22:48.625 198 12438.35 73.45 55359.97 88888.00 2007-07-17 17:22:48.750 198 12438.35 73.47 55360.00 88888.00 2007-07-17 17:22:48.875 198 12438.35 73.45 55360.00 88888.00 2007-07-17 17:22:49.000 198 12438.35 73.40 55359.97 88888.00 2007-07-17 17:22:49.125 198 12438.35 73.40 55359.95 88888.00 2007-07-17 17:22:49.250 198 12438.27 73.45 55359.95 88888.00 2007-07-17 17:22:49.375 198 12438.27 73.47 55359.97 88888.00 2007-07-17 17:22:49.500 198 12438.30 73.42 55359.97 88888.00 2007-07-17 17:22:49.625 198 12438.30 73.38 55359.93 88888.00 2007-07-17 17:22:49.750 198 12438.23 73.38 55359.93 88888.00 2007-07-17 17:22:49.875 198 12438.17 73.35 55359.93 88888.00 2007-07-17 17:22:50.000 198 12438.20 73.38 55359.93 88888.00 2007-07-17 17:22:50.125 198 12438.25 73.45 55359.97 88888.00 2007-07-17 17:22:50.250 198 12438.23 73.45 55359.97 88888.00 2007-07-17 17:22:50.375 198 12438.33 73.45 55359.97 88888.00 2007-07-17 17:22:50.500 198 12438.35 73.47 55360.00 88888.00 2007-07-17 17:22:50.625 198 12438.33 73.42 55359.97 88888.00 2007-07-17 17:22:50.750 198 12438.30 73.42 55359.95 88888.00 2007-07-17 17:22:50.875 198 12438.27 73.40 55359.97 88888.00 2007-07-17 17:22:51.000 198 12438.33 73.40 55359.97 88888.00 2007-07-17 17:22:51.125 198 12438.33 73.45 55359.97 88888.00 2007-07-17 17:22:51.250 198 12438.27 73.45 55359.97 88888.00 2007-07-17 17:22:51.375 198 12438.33 73.38 55359.95 88888.00 2007-07-17 17:22:51.500 198 12438.35 73.38 55359.93 88888.00 2007-07-17 17:22:51.625 198 12438.35 73.42 55359.93 88888.00 2007-07-17 17:22:51.750 198 12438.35 73.47 55359.97 88888.00 2007-07-17 17:22:51.875 198 12438.38 73.50 55359.97 88888.00 2007-07-17 17:22:52.000 198 12438.48 73.42 55359.95 88888.00 2007-07-17 17:22:52.125 198 12438.48 73.40 55359.93 88888.00 2007-07-17 17:22:52.250 198 12438.48 73.35 55359.97 88888.00 2007-07-17 17:22:52.375 198 12438.52 73.38 55359.97 88888.00 2007-07-17 17:22:52.500 198 12438.52 73.42 55359.95 88888.00 2007-07-17 17:22:52.625 198 12438.52 73.42 55359.97 88888.00 2007-07-17 17:22:52.750 198 12438.50 73.38 55359.93 88888.00 2007-07-17 17:22:52.875 198 12438.58 73.40 55359.93 88888.00 2007-07-17 17:22:53.000 198 12438.60 73.42 55359.97 88888.00 2007-07-17 17:22:53.125 198 12438.55 73.50 55359.97 88888.00 2007-07-17 17:22:53.250 198 12438.52 73.47 55359.97 88888.00 2007-07-17 17:22:53.375 198 12438.62 73.50 55359.97 88888.00 2007-07-17 17:22:53.500 198 12438.65 73.47 55359.97 88888.00 2007-07-17 17:22:53.625 198 12438.62 73.47 55359.97 88888.00 2007-07-17 17:22:53.750 198 12438.55 73.47 55359.97 88888.00 2007-07-17 17:22:53.875 198 12438.48 73.47 55359.97 88888.00 2007-07-17 17:22:54.000 198 12438.48 73.42 55359.95 88888.00 2007-07-17 17:22:54.125 198 12438.48 73.40 55359.93 88888.00 2007-07-17 17:22:54.250 198 12438.48 73.42 55359.97 88888.00 2007-07-17 17:22:54.375 198 12438.55 73.40 55359.97 88888.00 2007-07-17 17:22:54.500 198 12438.55 73.38 55359.97 88888.00 2007-07-17 17:22:54.625 198 12438.52 73.35 55359.95 88888.00 2007-07-17 17:22:54.750 198 12438.58 73.40 55359.95 88888.00 2007-07-17 17:22:54.875 198 12438.58 73.47 55359.93 88888.00 2007-07-17 17:22:55.000 198 12438.58 73.47 55359.93 88888.00 2007-07-17 17:22:55.125 198 12438.60 73.42 55359.95 88888.00 2007-07-17 17:22:55.250 198 12438.50 73.45 55359.95 88888.00 2007-07-17 17:22:55.375 198 12438.48 73.53 55359.95 88888.00 2007-07-17 17:22:55.500 198 12438.55 73.50 55360.00 88888.00 2007-07-17 17:22:55.625 198 12438.62 73.45 55359.97 88888.00 2007-07-17 17:22:55.750 198 12438.58 73.42 55359.97 88888.00 2007-07-17 17:22:55.875 198 12438.55 73.45 55359.97 88888.00 2007-07-17 17:22:56.000 198 12438.55 73.50 55359.97 88888.00 2007-07-17 17:22:56.125 198 12438.48 73.45 55359.93 88888.00 2007-07-17 17:22:56.250 198 12438.42 73.40 55359.93 88888.00 2007-07-17 17:22:56.375 198 12438.45 73.42 55359.95 88888.00 2007-07-17 17:22:56.500 198 12438.52 73.50 55359.97 88888.00 2007-07-17 17:22:56.625 198 12438.58 73.47 55359.95 88888.00 2007-07-17 17:22:56.750 198 12438.60 73.47 55359.95 88888.00 2007-07-17 17:22:56.875 198 12438.62 73.50 55359.95 88888.00 2007-07-17 17:22:57.000 198 12438.52 73.50 55359.93 88888.00 2007-07-17 17:22:57.125 198 12438.52 73.50 55359.93 88888.00 2007-07-17 17:22:57.250 198 12438.58 73.50 55359.93 88888.00 2007-07-17 17:22:57.375 198 12438.70 73.55 55359.97 88888.00 2007-07-17 17:22:57.500 198 12438.65 73.47 55359.97 88888.00 2007-07-17 17:22:57.625 198 12438.65 73.45 55359.93 88888.00 2007-07-17 17:22:57.750 198 12438.62 73.45 55359.93 88888.00 2007-07-17 17:22:57.875 198 12438.62 73.50 55359.95 88888.00 2007-07-17 17:22:58.000 198 12438.60 73.50 55359.93 88888.00 2007-07-17 17:22:58.125 198 12438.67 73.45 55359.90 88888.00 2007-07-17 17:22:58.250 198 12438.70 73.45 55359.93 88888.00 2007-07-17 17:22:58.375 198 12438.70 73.47 55359.95 88888.00 2007-07-17 17:22:58.500 198 12438.65 73.55 55359.97 88888.00 2007-07-17 17:22:58.625 198 12438.65 73.58 55359.97 88888.00 2007-07-17 17:22:58.750 198 12438.67 73.60 55359.97 88888.00 2007-07-17 17:22:58.875 198 12438.67 73.55 55359.95 88888.00 2007-07-17 17:22:59.000 198 12438.62 73.47 55359.90 88888.00 2007-07-17 17:22:59.125 198 12438.58 73.55 55359.90 88888.00 2007-07-17 17:22:59.250 198 12438.58 73.53 55359.90 88888.00 2007-07-17 17:22:59.375 198 12438.62 73.53 55359.88 88888.00 2007-07-17 17:22:59.500 198 12438.65 73.53 55359.90 88888.00 2007-07-17 17:22:59.625 198 12438.62 73.53 55359.90 88888.00 2007-07-17 17:22:59.750 198 12438.65 73.58 55359.93 88888.00 2007-07-17 17:22:59.875 198 12438.62 73.60 55359.95 88888.00 2007-07-17 17:23:00.000 198 12438.62 73.60 55359.97 88888.00 2007-07-17 17:23:00.125 198 12438.62 73.55 55359.95 88888.00 2007-07-17 17:23:00.250 198 12438.60 73.50 55359.93 88888.00 2007-07-17 17:23:00.375 198 12438.65 73.53 55359.90 88888.00 2007-07-17 17:23:00.500 198 12438.67 73.55 55359.93 88888.00 2007-07-17 17:23:00.625 198 12438.70 73.60 55359.90 88888.00 2007-07-17 17:23:00.750 198 12438.67 73.58 55359.90 88888.00 2007-07-17 17:23:00.875 198 12438.73 73.60 55359.93 88888.00 2007-07-17 17:23:01.000 198 12438.75 73.65 55359.95 88888.00 2007-07-17 17:23:01.125 198 12438.65 73.60 55359.90 88888.00 2007-07-17 17:23:01.250 198 12438.55 73.55 55359.88 88888.00 2007-07-17 17:23:01.375 198 12438.58 73.55 55359.90 88888.00 2007-07-17 17:23:01.500 198 12438.52 73.55 55359.93 88888.00 2007-07-17 17:23:01.625 198 12438.45 73.53 55359.90 88888.00 2007-07-17 17:23:01.750 198 12438.50 73.55 55359.93 88888.00 2007-07-17 17:23:01.875 198 12438.67 73.62 55359.93 88888.00 2007-07-17 17:23:02.000 198 12438.70 73.62 55359.93 88888.00 2007-07-17 17:23:02.125 198 12438.70 73.65 55359.93 88888.00 2007-07-17 17:23:02.250 198 12438.62 73.62 55359.90 88888.00 2007-07-17 17:23:02.375 198 12438.65 73.60 55359.90 88888.00 2007-07-17 17:23:02.500 198 12438.62 73.60 55359.93 88888.00 2007-07-17 17:23:02.625 198 12438.60 73.62 55359.90 88888.00 2007-07-17 17:23:02.750 198 12438.58 73.62 55359.90 88888.00 2007-07-17 17:23:02.875 198 12438.67 73.65 55359.93 88888.00 2007-07-17 17:23:03.000 198 12438.70 73.60 55359.90 88888.00 2007-07-17 17:23:03.125 198 12438.65 73.62 55359.88 88888.00 2007-07-17 17:23:03.250 198 12438.60 73.62 55359.93 88888.00 2007-07-17 17:23:03.375 198 12438.62 73.62 55359.93 88888.00 2007-07-17 17:23:03.500 198 12438.58 73.62 55359.90 88888.00 2007-07-17 17:23:03.625 198 12438.55 73.65 55359.90 88888.00 2007-07-17 17:23:03.750 198 12438.52 73.67 55359.90 88888.00 2007-07-17 17:23:03.875 198 12438.50 73.70 55359.88 88888.00 2007-07-17 17:23:04.000 198 12438.55 73.67 55359.88 88888.00 2007-07-17 17:23:04.125 198 12438.60 73.67 55359.93 88888.00 2007-07-17 17:23:04.250 198 12438.55 73.62 55359.88 88888.00 2007-07-17 17:23:04.375 198 12438.60 73.65 55359.90 88888.00 2007-07-17 17:23:04.500 198 12438.60 73.67 55359.93 88888.00 2007-07-17 17:23:04.625 198 12438.60 73.70 55359.97 88888.00 2007-07-17 17:23:04.750 198 12438.60 73.70 55359.97 88888.00 2007-07-17 17:23:04.875 198 12438.52 73.65 55359.88 88888.00 2007-07-17 17:23:05.000 198 12438.50 73.70 55359.90 88888.00 2007-07-17 17:23:05.125 198 12438.52 73.78 55359.95 88888.00 2007-07-17 17:23:05.250 198 12438.48 73.75 55359.90 88888.00 2007-07-17 17:23:05.375 198 12438.48 73.75 55359.88 88888.00 2007-07-17 17:23:05.500 198 12438.48 73.75 55359.93 88888.00 2007-07-17 17:23:05.625 198 12438.45 73.72 55359.93 88888.00 2007-07-17 17:23:05.750 198 12438.48 73.75 55359.93 88888.00 2007-07-17 17:23:05.875 198 12438.50 73.83 55359.95 88888.00 2007-07-17 17:23:06.000 198 12438.58 73.83 55359.95 88888.00 2007-07-17 17:23:06.125 198 12438.55 73.78 55359.93 88888.00 2007-07-17 17:23:06.250 198 12438.48 73.72 55359.90 88888.00 2007-07-17 17:23:06.375 198 12438.50 73.75 55359.93 88888.00 2007-07-17 17:23:06.500 198 12438.52 73.75 55359.93 88888.00 2007-07-17 17:23:06.625 198 12438.48 73.75 55359.90 88888.00 2007-07-17 17:23:06.750 198 12438.48 73.80 55359.93 88888.00 2007-07-17 17:23:06.875 198 12438.50 73.85 55359.93 88888.00 2007-07-17 17:23:07.000 198 12438.52 73.83 55359.88 88888.00 2007-07-17 17:23:07.125 198 12438.50 73.80 55359.93 88888.00 2007-07-17 17:23:07.250 198 12438.45 73.80 55359.93 88888.00 2007-07-17 17:23:07.375 198 12438.48 73.80 55359.93 88888.00 2007-07-17 17:23:07.500 198 12438.42 73.80 55359.93 88888.00 2007-07-17 17:23:07.625 198 12438.45 73.85 55359.93 88888.00 2007-07-17 17:23:07.750 198 12438.48 73.85 55359.93 88888.00 2007-07-17 17:23:07.875 198 12438.50 73.85 55359.93 88888.00 2007-07-17 17:23:08.000 198 12438.52 73.88 55359.90 88888.00 2007-07-17 17:23:08.125 198 12438.50 73.90 55359.95 88888.00 2007-07-17 17:23:08.250 198 12438.40 73.90 55359.95 88888.00 2007-07-17 17:23:08.375 198 12438.35 73.92 55359.93 88888.00 2007-07-17 17:23:08.500 198 12438.38 73.92 55359.90 88888.00 2007-07-17 17:23:08.625 198 12438.42 73.88 55359.93 88888.00 2007-07-17 17:23:08.750 198 12438.48 73.83 55359.93 88888.00 2007-07-17 17:23:08.875 198 12438.42 73.85 55359.93 88888.00 2007-07-17 17:23:09.000 198 12438.40 73.88 55359.90 88888.00 2007-07-17 17:23:09.125 198 12438.42 73.90 55359.93 88888.00 2007-07-17 17:23:09.250 198 12438.52 73.95 55359.95 88888.00 2007-07-17 17:23:09.375 198 12438.48 73.95 55359.95 88888.00 2007-07-17 17:23:09.500 198 12438.42 73.90 55359.90 88888.00 2007-07-17 17:23:09.625 198 12438.42 73.92 55359.90 88888.00 2007-07-17 17:23:09.750 198 12438.42 73.92 55359.93 88888.00 2007-07-17 17:23:09.875 198 12438.45 73.97 55359.93 88888.00 2007-07-17 17:23:10.000 198 12438.42 73.97 55359.90 88888.00 2007-07-17 17:23:10.125 198 12438.40 73.92 55359.88 88888.00 2007-07-17 17:23:10.250 198 12438.35 73.95 55359.88 88888.00 2007-07-17 17:23:10.375 198 12438.38 73.97 55359.90 88888.00 2007-07-17 17:23:10.500 198 12438.40 73.95 55359.88 88888.00 2007-07-17 17:23:10.625 198 12438.45 74.00 55359.90 88888.00 2007-07-17 17:23:10.750 198 12438.45 74.00 55359.95 88888.00 2007-07-17 17:23:10.875 198 12438.48 74.00 55359.95 88888.00 2007-07-17 17:23:11.000 198 12438.50 74.00 55359.93 88888.00 2007-07-17 17:23:11.125 198 12438.48 74.05 55359.93 88888.00 2007-07-17 17:23:11.250 198 12438.40 74.05 55359.97 88888.00 2007-07-17 17:23:11.375 198 12438.40 74.05 55359.95 88888.00 2007-07-17 17:23:11.500 198 12438.38 74.08 55359.93 88888.00 2007-07-17 17:23:11.625 198 12438.42 74.10 55359.95 88888.00 2007-07-17 17:23:11.750 198 12438.45 74.12 55359.95 88888.00 2007-07-17 17:23:11.875 198 12438.45 74.08 55359.93 88888.00 2007-07-17 17:23:12.000 198 12438.33 74.00 55359.90 88888.00 2007-07-17 17:23:12.125 198 12438.30 74.03 55359.93 88888.00 2007-07-17 17:23:12.250 198 12438.38 74.12 55359.97 88888.00 2007-07-17 17:23:12.375 198 12438.40 74.08 55360.00 88888.00 2007-07-17 17:23:12.500 198 12438.40 74.08 55359.97 88888.00 2007-07-17 17:23:12.625 198 12438.42 74.12 55359.95 88888.00 2007-07-17 17:23:12.750 198 12438.40 74.12 55359.95 88888.00 2007-07-17 17:23:12.875 198 12438.42 74.12 55359.95 88888.00 2007-07-17 17:23:13.000 198 12438.42 74.08 55359.95 88888.00 2007-07-17 17:23:13.125 198 12438.42 74.08 55359.93 88888.00 2007-07-17 17:23:13.250 198 12438.38 74.05 55359.93 88888.00 2007-07-17 17:23:13.375 198 12438.35 74.08 55359.90 88888.00 2007-07-17 17:23:13.500 198 12438.35 74.12 55359.93 88888.00 2007-07-17 17:23:13.625 198 12438.35 74.17 55359.95 88888.00 2007-07-17 17:23:13.750 198 12438.35 74.12 55359.95 88888.00 2007-07-17 17:23:13.875 198 12438.30 74.10 55359.95 88888.00 2007-07-17 17:23:14.000 198 12438.30 74.12 55359.95 88888.00 2007-07-17 17:23:14.125 198 12438.38 74.15 55359.93 88888.00 2007-07-17 17:23:14.250 198 12438.30 74.15 55359.93 88888.00 2007-07-17 17:23:14.375 198 12438.35 74.17 55359.93 88888.00 2007-07-17 17:23:14.500 198 12438.35 74.15 55359.95 88888.00 2007-07-17 17:23:14.625 198 12438.35 74.17 55359.95 88888.00 2007-07-17 17:23:14.750 198 12438.33 74.22 55359.97 88888.00 2007-07-17 17:23:14.875 198 12438.35 74.25 55359.95 88888.00 2007-07-17 17:23:15.000 198 12438.38 74.22 55359.95 88888.00 2007-07-17 17:23:15.125 198 12438.30 74.22 55359.97 88888.00 2007-07-17 17:23:15.250 198 12438.23 74.25 55359.97 88888.00 2007-07-17 17:23:15.375 198 12438.27 74.28 55359.95 88888.00 2007-07-17 17:23:15.500 198 12438.23 74.25 55359.97 88888.00 2007-07-17 17:23:15.625 198 12438.20 74.22 55359.95 88888.00 2007-07-17 17:23:15.750 198 12438.17 74.20 55359.93 88888.00 2007-07-17 17:23:15.875 198 12438.23 74.25 55359.95 88888.00 2007-07-17 17:23:16.000 198 12438.17 74.30 55359.95 88888.00 2007-07-17 17:23:16.125 198 12438.10 74.30 55359.97 88888.00 2007-07-17 17:23:16.250 198 12438.17 74.28 55359.95 88888.00 2007-07-17 17:23:16.375 198 12438.30 74.22 55359.93 88888.00 2007-07-17 17:23:16.500 198 12438.30 74.22 55359.93 88888.00 2007-07-17 17:23:16.625 198 12438.25 74.28 55359.93 88888.00 2007-07-17 17:23:16.750 198 12438.30 74.35 55359.95 88888.00 2007-07-17 17:23:16.875 198 12438.30 74.30 55359.93 88888.00 2007-07-17 17:23:17.000 198 12438.27 74.25 55359.95 88888.00 2007-07-17 17:23:17.125 198 12438.20 74.25 55359.95 88888.00 2007-07-17 17:23:17.250 198 12438.17 74.30 55359.97 88888.00 2007-07-17 17:23:17.375 198 12438.25 74.30 55359.95 88888.00 2007-07-17 17:23:17.500 198 12438.23 74.30 55359.97 88888.00 2007-07-17 17:23:17.625 198 12438.20 74.33 55359.95 88888.00 2007-07-17 17:23:17.750 198 12438.12 74.28 55359.95 88888.00 2007-07-17 17:23:17.875 198 12438.15 74.33 55359.97 88888.00 2007-07-17 17:23:18.000 198 12438.17 74.35 55359.95 88888.00 2007-07-17 17:23:18.125 198 12438.20 74.33 55359.95 88888.00 2007-07-17 17:23:18.250 198 12438.15 74.28 55359.90 88888.00 2007-07-17 17:23:18.375 198 12438.10 74.28 55359.93 88888.00 2007-07-17 17:23:18.500 198 12438.12 74.30 55359.95 88888.00 2007-07-17 17:23:18.625 198 12438.15 74.30 55359.95 88888.00 2007-07-17 17:23:18.750 198 12438.12 74.30 55359.95 88888.00 2007-07-17 17:23:18.875 198 12438.08 74.30 55359.93 88888.00 2007-07-17 17:23:19.000 198 12438.15 74.35 55359.95 88888.00 2007-07-17 17:23:19.125 198 12438.20 74.30 55359.93 88888.00 2007-07-17 17:23:19.250 198 12438.20 74.30 55359.95 88888.00 2007-07-17 17:23:19.375 198 12438.25 74.38 55359.97 88888.00 2007-07-17 17:23:19.500 198 12438.30 74.42 55360.00 88888.00 2007-07-17 17:23:19.625 198 12438.23 74.38 55359.95 88888.00 2007-07-17 17:23:19.750 198 12438.15 74.30 55359.93 88888.00 2007-07-17 17:23:19.875 198 12438.10 74.30 55359.93 88888.00 2007-07-17 17:23:20.000 198 12438.05 74.35 55359.95 88888.00 2007-07-17 17:23:20.125 198 12438.12 74.38 55359.97 88888.00 2007-07-17 17:23:20.250 198 12438.15 74.38 55359.95 88888.00 2007-07-17 17:23:20.375 198 12438.10 74.35 55359.93 88888.00 2007-07-17 17:23:20.500 198 12438.08 74.38 55359.95 88888.00 2007-07-17 17:23:20.625 198 12438.12 74.38 55359.95 88888.00 2007-07-17 17:23:20.750 198 12438.15 74.40 55359.97 88888.00 2007-07-17 17:23:20.875 198 12438.20 74.40 55359.95 88888.00 2007-07-17 17:23:21.000 198 12438.23 74.38 55359.93 88888.00 2007-07-17 17:23:21.125 198 12438.15 74.35 55359.93 88888.00 2007-07-17 17:23:21.250 198 12438.08 74.35 55359.93 88888.00 2007-07-17 17:23:21.375 198 12438.08 74.38 55359.95 88888.00 2007-07-17 17:23:21.500 198 12438.15 74.42 55359.93 88888.00 2007-07-17 17:23:21.625 198 12438.15 74.38 55359.90 88888.00 2007-07-17 17:23:21.750 198 12438.08 74.33 55359.90 88888.00 2007-07-17 17:23:21.875 198 12438.05 74.38 55359.90 88888.00 2007-07-17 17:23:22.000 198 12438.12 74.38 55359.90 88888.00 2007-07-17 17:23:22.125 198 12438.12 74.40 55359.93 88888.00 2007-07-17 17:23:22.250 198 12438.08 74.42 55359.93 88888.00 2007-07-17 17:23:22.375 198 12438.15 74.45 55359.93 88888.00 2007-07-17 17:23:22.500 198 12438.08 74.40 55359.90 88888.00 2007-07-17 17:23:22.625 198 12438.10 74.42 55359.93 88888.00 2007-07-17 17:23:22.750 198 12438.23 74.45 55359.95 88888.00 2007-07-17 17:23:22.875 198 12438.30 74.40 55359.95 88888.00 2007-07-17 17:23:23.000 198 12438.27 74.38 55359.93 88888.00 2007-07-17 17:23:23.125 198 12438.20 74.38 55359.93 88888.00 2007-07-17 17:23:23.250 198 12438.10 74.40 55359.95 88888.00 2007-07-17 17:23:23.375 198 12438.12 74.42 55359.95 88888.00 2007-07-17 17:23:23.500 198 12438.15 74.38 55359.90 88888.00 2007-07-17 17:23:23.625 198 12438.15 74.40 55359.90 88888.00 2007-07-17 17:23:23.750 198 12438.12 74.42 55359.93 88888.00 2007-07-17 17:23:23.875 198 12438.12 74.38 55359.90 88888.00 2007-07-17 17:23:24.000 198 12438.10 74.40 55359.90 88888.00 2007-07-17 17:23:24.125 198 12438.12 74.40 55359.93 88888.00 2007-07-17 17:23:24.250 198 12437.98 74.33 55359.93 88888.00 2007-07-17 17:23:24.375 198 12437.95 74.35 55359.93 88888.00 2007-07-17 17:23:24.500 198 12438.00 74.40 55359.95 88888.00 2007-07-17 17:23:24.625 198 12438.08 74.38 55359.95 88888.00 2007-07-17 17:23:24.750 198 12438.12 74.35 55359.93 88888.00 2007-07-17 17:23:24.875 198 12438.10 74.30 55359.93 88888.00 2007-07-17 17:23:25.000 198 12438.02 74.33 55359.93 88888.00 2007-07-17 17:23:25.125 198 12437.98 74.35 55359.95 88888.00 2007-07-17 17:23:25.250 198 12437.98 74.30 55359.95 88888.00 2007-07-17 17:23:25.375 198 12438.10 74.33 55359.93 88888.00 2007-07-17 17:23:25.500 198 12438.15 74.40 55359.95 88888.00 2007-07-17 17:23:25.625 198 12438.05 74.35 55359.95 88888.00 2007-07-17 17:23:25.750 198 12438.02 74.33 55359.95 88888.00 2007-07-17 17:23:25.875 198 12438.10 74.35 55359.95 88888.00 2007-07-17 17:23:26.000 198 12438.10 74.38 55359.95 88888.00 2007-07-17 17:23:26.125 198 12437.98 74.33 55359.95 88888.00 2007-07-17 17:23:26.250 198 12437.90 74.33 55359.93 88888.00 2007-07-17 17:23:26.375 198 12437.98 74.35 55359.95 88888.00 2007-07-17 17:23:26.500 198 12437.98 74.30 55359.95 88888.00 2007-07-17 17:23:26.625 198 12437.90 74.25 55359.88 88888.00 2007-07-17 17:23:26.750 198 12437.90 74.25 55359.85 88888.00 2007-07-17 17:23:26.875 198 12438.08 74.30 55359.90 88888.00 2007-07-17 17:23:27.000 198 12438.10 74.35 55359.93 88888.00 2007-07-17 17:23:27.125 198 12437.98 74.33 55359.90 88888.00 2007-07-17 17:23:27.250 198 12437.95 74.33 55359.93 88888.00 2007-07-17 17:23:27.375 198 12438.08 74.35 55359.95 88888.00 2007-07-17 17:23:27.500 198 12438.05 74.35 55359.93 88888.00 2007-07-17 17:23:27.625 198 12438.00 74.33 55359.90 88888.00 2007-07-17 17:23:27.750 198 12437.95 74.30 55359.88 88888.00 2007-07-17 17:23:27.875 198 12437.98 74.30 55359.88 88888.00 2007-07-17 17:23:28.000 198 12437.98 74.30 55359.90 88888.00 2007-07-17 17:23:28.125 198 12437.92 74.30 55359.93 88888.00 2007-07-17 17:23:28.250 198 12437.83 74.30 55359.90 88888.00 2007-07-17 17:23:28.375 198 12437.80 74.28 55359.85 88888.00 2007-07-17 17:23:28.500 198 12437.85 74.25 55359.85 88888.00 2007-07-17 17:23:28.625 198 12437.90 74.25 55359.90 88888.00 2007-07-17 17:23:28.750 198 12437.88 74.25 55359.90 88888.00 2007-07-17 17:23:28.875 198 12437.92 74.25 55359.90 88888.00 2007-07-17 17:23:29.000 198 12437.95 74.22 55359.88 88888.00 2007-07-17 17:23:29.125 198 12437.95 74.25 55359.88 88888.00 2007-07-17 17:23:29.250 198 12437.98 74.28 55359.93 88888.00 2007-07-17 17:23:29.375 198 12437.95 74.28 55359.88 88888.00 2007-07-17 17:23:29.500 198 12437.88 74.20 55359.88 88888.00 2007-07-17 17:23:29.625 198 12437.92 74.22 55359.88 88888.00 2007-07-17 17:23:29.750 198 12438.02 74.25 55359.90 88888.00 2007-07-17 17:23:29.875 198 12438.05 74.22 55359.90 88888.00 2007-07-17 17:23:30.000 198 12438.05 74.22 55359.90 88888.00 2007-07-17 17:23:30.125 198 12438.05 74.22 55359.90 88888.00 2007-07-17 17:23:30.250 198 12438.00 74.22 55359.93 88888.00 2007-07-17 17:23:30.375 198 12437.95 74.25 55359.93 88888.00 2007-07-17 17:23:30.500 198 12437.95 74.22 55359.93 88888.00 2007-07-17 17:23:30.625 198 12437.90 74.15 55359.90 88888.00 2007-07-17 17:23:30.750 198 12437.92 74.15 55359.90 88888.00 2007-07-17 17:23:30.875 198 12437.98 74.17 55359.93 88888.00 2007-07-17 17:23:31.000 198 12437.92 74.12 55359.88 88888.00 2007-07-17 17:23:31.125 198 12437.92 74.12 55359.90 88888.00 2007-07-17 17:23:31.250 198 12437.90 74.12 55359.93 88888.00 2007-07-17 17:23:31.375 198 12437.92 74.10 55359.93 88888.00 2007-07-17 17:23:31.500 198 12437.92 74.10 55359.93 88888.00 2007-07-17 17:23:31.625 198 12437.95 74.12 55359.95 88888.00 2007-07-17 17:23:31.750 198 12437.92 74.15 55359.95 88888.00 2007-07-17 17:23:31.875 198 12437.95 74.15 55359.97 88888.00 2007-07-17 17:23:32.000 198 12437.95 74.15 55359.95 88888.00 2007-07-17 17:23:32.125 198 12438.00 74.12 55359.95 88888.00 2007-07-17 17:23:32.250 198 12437.92 74.15 55359.95 88888.00 2007-07-17 17:23:32.375 198 12437.95 74.12 55359.93 88888.00 2007-07-17 17:23:32.500 198 12437.95 74.10 55359.90 88888.00 2007-07-17 17:23:32.625 198 12437.92 74.15 55359.90 88888.00 2007-07-17 17:23:32.750 198 12437.90 74.12 55359.93 88888.00 2007-07-17 17:23:32.875 198 12437.90 74.15 55359.95 88888.00 2007-07-17 17:23:33.000 198 12437.85 74.10 55359.93 88888.00 2007-07-17 17:23:33.125 198 12437.88 74.10 55359.95 88888.00 2007-07-17 17:23:33.250 198 12437.90 74.08 55359.97 88888.00 2007-07-17 17:23:33.375 198 12437.88 74.08 55359.95 88888.00 2007-07-17 17:23:33.500 198 12437.83 74.05 55359.95 88888.00 2007-07-17 17:23:33.625 198 12437.80 74.05 55359.93 88888.00 2007-07-17 17:23:33.750 198 12437.83 74.05 55359.95 88888.00 2007-07-17 17:23:33.875 198 12437.85 74.05 55359.97 88888.00 2007-07-17 17:23:34.000 198 12437.83 74.03 55359.97 88888.00 2007-07-17 17:23:34.125 198 12437.88 74.03 55359.97 88888.00 2007-07-17 17:23:34.250 198 12437.88 74.03 55360.00 88888.00 2007-07-17 17:23:34.375 198 12437.90 74.08 55360.00 88888.00 2007-07-17 17:23:34.500 198 12437.83 74.08 55359.97 88888.00 2007-07-17 17:23:34.625 198 12437.85 74.03 55359.97 88888.00 2007-07-17 17:23:34.750 198 12437.85 73.97 55360.00 88888.00 2007-07-17 17:23:34.875 198 12437.88 73.97 55359.97 88888.00 2007-07-17 17:23:35.000 198 12437.85 73.95 55359.97 88888.00 2007-07-17 17:23:35.125 198 12437.90 73.97 55359.97 88888.00 2007-07-17 17:23:35.250 198 12437.85 73.97 55360.00 88888.00 2007-07-17 17:23:35.375 198 12437.80 74.00 55360.00 88888.00 2007-07-17 17:23:35.500 198 12437.77 73.92 55360.00 88888.00 2007-07-17 17:23:35.625 198 12437.80 73.92 55359.95 88888.00 2007-07-17 17:23:35.750 198 12437.80 73.92 55359.97 88888.00 2007-07-17 17:23:35.875 198 12437.88 73.97 55360.00 88888.00 2007-07-17 17:23:36.000 198 12437.85 73.95 55360.00 88888.00 2007-07-17 17:23:36.125 198 12437.83 73.95 55360.00 88888.00 2007-07-17 17:23:36.250 198 12437.77 73.92 55360.00 88888.00 2007-07-17 17:23:36.375 198 12437.77 73.95 55360.00 88888.00 2007-07-17 17:23:36.500 198 12437.75 73.92 55360.00 88888.00 2007-07-17 17:23:36.625 198 12437.77 73.92 55360.00 88888.00 2007-07-17 17:23:36.750 198 12437.80 73.92 55360.03 88888.00 2007-07-17 17:23:36.875 198 12437.80 73.95 55360.03 88888.00 2007-07-17 17:23:37.000 198 12437.73 73.90 55360.03 88888.00 2007-07-17 17:23:37.125 198 12437.73 73.88 55360.03 88888.00 2007-07-17 17:23:37.250 198 12437.80 73.85 55360.03 88888.00 2007-07-17 17:23:37.375 198 12437.83 73.90 55360.05 88888.00 2007-07-17 17:23:37.500 198 12437.80 73.90 55360.05 88888.00 2007-07-17 17:23:37.625 198 12437.73 73.85 55360.05 88888.00 2007-07-17 17:23:37.750 198 12437.70 73.85 55360.03 88888.00 2007-07-17 17:23:37.875 198 12437.65 73.83 55360.00 88888.00 2007-07-17 17:23:38.000 198 12437.62 73.83 55360.03 88888.00 2007-07-17 17:23:38.125 198 12437.65 73.83 55360.00 88888.00 2007-07-17 17:23:38.250 198 12437.65 73.80 55360.00 88888.00 2007-07-17 17:23:38.375 198 12437.70 73.80 55360.00 88888.00 2007-07-17 17:23:38.500 198 12437.65 73.80 55360.00 88888.00 2007-07-17 17:23:38.625 198 12437.67 73.83 55360.00 88888.00 2007-07-17 17:23:38.750 198 12437.70 73.83 55360.00 88888.00 2007-07-17 17:23:38.875 198 12437.73 73.83 55360.03 88888.00 2007-07-17 17:23:39.000 198 12437.77 73.88 55360.05 88888.00 2007-07-17 17:23:39.125 198 12437.75 73.85 55360.05 88888.00 2007-07-17 17:23:39.250 198 12437.67 73.83 55360.03 88888.00 2007-07-17 17:23:39.375 198 12437.73 73.78 55360.05 88888.00 2007-07-17 17:23:39.500 198 12437.73 73.72 55360.07 88888.00 2007-07-17 17:23:39.625 198 12437.67 73.70 55360.03 88888.00 2007-07-17 17:23:39.750 198 12437.67 73.75 55360.05 88888.00 2007-07-17 17:23:39.875 198 12437.70 73.78 55360.07 88888.00 2007-07-17 17:23:40.000 198 12437.73 73.72 55360.05 88888.00 2007-07-17 17:23:40.125 198 12437.70 73.70 55360.05 88888.00 2007-07-17 17:23:40.250 198 12437.73 73.70 55360.07 88888.00 2007-07-17 17:23:40.375 198 12437.75 73.72 55360.07 88888.00 2007-07-17 17:23:40.500 198 12437.75 73.72 55360.10 88888.00 2007-07-17 17:23:40.625 198 12437.70 73.80 55360.10 88888.00 2007-07-17 17:23:40.750 198 12437.73 73.75 55360.07 88888.00 2007-07-17 17:23:40.875 198 12437.73 73.67 55360.07 88888.00 2007-07-17 17:23:41.000 198 12437.75 73.65 55360.05 88888.00 2007-07-17 17:23:41.125 198 12437.80 73.72 55360.10 88888.00 2007-07-17 17:23:41.250 198 12437.80 73.75 55360.10 88888.00 2007-07-17 17:23:41.375 198 12437.83 73.70 55360.12 88888.00 2007-07-17 17:23:41.500 198 12437.77 73.67 55360.10 88888.00 2007-07-17 17:23:41.625 198 12437.70 73.72 55360.07 88888.00 2007-07-17 17:23:41.750 198 12437.73 73.70 55360.07 88888.00 2007-07-17 17:23:41.875 198 12437.70 73.62 55360.07 88888.00 2007-07-17 17:23:42.000 198 12437.67 73.62 55360.05 88888.00 2007-07-17 17:23:42.125 198 12437.70 73.65 55360.05 88888.00 2007-07-17 17:23:42.250 198 12437.75 73.67 55360.12 88888.00 2007-07-17 17:23:42.375 198 12437.83 73.62 55360.12 88888.00 2007-07-17 17:23:42.500 198 12437.77 73.58 55360.07 88888.00 2007-07-17 17:23:42.625 198 12437.73 73.55 55360.05 88888.00 2007-07-17 17:23:42.750 198 12437.77 73.58 55360.07 88888.00 2007-07-17 17:23:42.875 198 12437.83 73.60 55360.10 88888.00 2007-07-17 17:23:43.000 198 12437.80 73.55 55360.07 88888.00 2007-07-17 17:23:43.125 198 12437.70 73.55 55360.05 88888.00 2007-07-17 17:23:43.250 198 12437.62 73.58 55360.05 88888.00 2007-07-17 17:23:43.375 198 12437.65 73.55 55360.05 88888.00 2007-07-17 17:23:43.500 198 12437.62 73.53 55360.05 88888.00 2007-07-17 17:23:43.625 198 12437.65 73.53 55360.07 88888.00 2007-07-17 17:23:43.750 198 12437.65 73.53 55360.07 88888.00 2007-07-17 17:23:43.875 198 12437.67 73.58 55360.10 88888.00 2007-07-17 17:23:44.000 198 12437.67 73.55 55360.10 88888.00 2007-07-17 17:23:44.125 198 12437.67 73.53 55360.10 88888.00 2007-07-17 17:23:44.250 198 12437.67 73.45 55360.05 88888.00 2007-07-17 17:23:44.375 198 12437.73 73.45 55360.07 88888.00 2007-07-17 17:23:44.500 198 12437.73 73.50 55360.07 88888.00 2007-07-17 17:23:44.625 198 12437.70 73.47 55360.05 88888.00 2007-07-17 17:23:44.750 198 12437.67 73.47 55360.07 88888.00 2007-07-17 17:23:44.875 198 12437.73 73.47 55360.07 88888.00 2007-07-17 17:23:45.000 198 12437.75 73.47 55360.07 88888.00 2007-07-17 17:23:45.125 198 12437.75 73.45 55360.07 88888.00 2007-07-17 17:23:45.250 198 12437.73 73.40 55360.10 88888.00 2007-07-17 17:23:45.375 198 12437.80 73.38 55360.07 88888.00 2007-07-17 17:23:45.500 198 12437.80 73.40 55360.10 88888.00 2007-07-17 17:23:45.625 198 12437.80 73.42 55360.12 88888.00 2007-07-17 17:23:45.750 198 12437.83 73.45 55360.12 88888.00 2007-07-17 17:23:45.875 198 12437.85 73.45 55360.10 88888.00 2007-07-17 17:23:46.000 198 12437.85 73.45 55360.10 88888.00 2007-07-17 17:23:46.125 198 12437.83 73.45 55360.10 88888.00 2007-07-17 17:23:46.250 198 12437.77 73.42 55360.10 88888.00 2007-07-17 17:23:46.375 198 12437.83 73.40 55360.07 88888.00 2007-07-17 17:23:46.500 198 12437.80 73.35 55360.07 88888.00 2007-07-17 17:23:46.625 198 12437.75 73.30 55360.07 88888.00 2007-07-17 17:23:46.750 198 12437.80 73.28 55360.10 88888.00 2007-07-17 17:23:46.875 198 12437.88 73.28 55360.10 88888.00 2007-07-17 17:23:47.000 198 12437.83 73.22 55360.07 88888.00 2007-07-17 17:23:47.125 198 12437.85 73.25 55360.07 88888.00 2007-07-17 17:23:47.250 198 12437.88 73.28 55360.12 88888.00 2007-07-17 17:23:47.375 198 12437.85 73.28 55360.12 88888.00 2007-07-17 17:23:47.500 198 12437.75 73.22 55360.10 88888.00 2007-07-17 17:23:47.625 198 12437.80 73.20 55360.07 88888.00 2007-07-17 17:23:47.750 198 12437.85 73.22 55360.10 88888.00 2007-07-17 17:23:47.875 198 12437.88 73.22 55360.10 88888.00 2007-07-17 17:23:48.000 198 12437.83 73.15 55360.12 88888.00 2007-07-17 17:23:48.125 198 12437.73 73.15 55360.12 88888.00 2007-07-17 17:23:48.250 198 12437.73 73.17 55360.10 88888.00 2007-07-17 17:23:48.375 198 12437.80 73.20 55360.10 88888.00 2007-07-17 17:23:48.500 198 12437.80 73.17 55360.12 88888.00 2007-07-17 17:23:48.625 198 12437.85 73.20 55360.12 88888.00 2007-07-17 17:23:48.750 198 12437.95 73.17 55360.12 88888.00 2007-07-17 17:23:48.875 198 12437.92 73.15 55360.12 88888.00 2007-07-17 17:23:49.000 198 12437.85 73.10 55360.10 88888.00 2007-07-17 17:23:49.125 198 12437.88 73.10 55360.12 88888.00 2007-07-17 17:23:49.250 198 12437.85 73.12 55360.15 88888.00 2007-07-17 17:23:49.375 198 12437.92 73.17 55360.15 88888.00 2007-07-17 17:23:49.500 198 12437.90 73.15 55360.12 88888.00 2007-07-17 17:23:49.625 198 12437.90 73.15 55360.12 88888.00 2007-07-17 17:23:49.750 198 12437.85 73.12 55360.12 88888.00 2007-07-17 17:23:49.875 198 12437.80 73.12 55360.10 88888.00 2007-07-17 17:23:50.000 198 12437.83 73.08 55360.07 88888.00 2007-07-17 17:23:50.125 198 12437.85 73.10 55360.12 88888.00 2007-07-17 17:23:50.250 198 12437.85 73.15 55360.15 88888.00 2007-07-17 17:23:50.375 198 12437.92 73.17 55360.12 88888.00 2007-07-17 17:23:50.500 198 12437.88 73.08 55360.10 88888.00 2007-07-17 17:23:50.625 198 12437.90 73.03 55360.10 88888.00 2007-07-17 17:23:50.750 198 12437.90 73.00 55360.10 88888.00 2007-07-17 17:23:50.875 198 12437.85 73.03 55360.07 88888.00 2007-07-17 17:23:51.000 198 12437.88 73.05 55360.07 88888.00 2007-07-17 17:23:51.125 198 12437.90 73.03 55360.10 88888.00 2007-07-17 17:23:51.250 198 12437.90 72.97 55360.10 88888.00 2007-07-17 17:23:51.375 198 12438.00 72.97 55360.10 88888.00 2007-07-17 17:23:51.500 198 12437.98 72.97 55360.10 88888.00 2007-07-17 17:23:51.625 198 12438.00 72.95 55360.12 88888.00 2007-07-17 17:23:51.750 198 12438.00 72.95 55360.12 88888.00 2007-07-17 17:23:51.875 198 12438.08 72.92 55360.12 88888.00 2007-07-17 17:23:52.000 198 12438.12 72.97 55360.10 88888.00 2007-07-17 17:23:52.125 198 12438.12 72.95 55360.12 88888.00 2007-07-17 17:23:52.250 198 12438.08 72.95 55360.10 88888.00 2007-07-17 17:23:52.375 198 12438.08 72.95 55360.12 88888.00 2007-07-17 17:23:52.500 198 12438.10 72.97 55360.15 88888.00 2007-07-17 17:23:52.625 198 12438.02 72.95 55360.12 88888.00 2007-07-17 17:23:52.750 198 12437.98 72.88 55360.10 88888.00 2007-07-17 17:23:52.875 198 12438.02 72.88 55360.10 88888.00 2007-07-17 17:23:53.000 198 12438.10 72.88 55360.10 88888.00 2007-07-17 17:23:53.125 198 12438.15 72.90 55360.10 88888.00 2007-07-17 17:23:53.250 198 12438.10 72.90 55360.10 88888.00 2007-07-17 17:23:53.375 198 12438.15 72.90 55360.10 88888.00 2007-07-17 17:23:53.500 198 12438.15 72.88 55360.12 88888.00 2007-07-17 17:23:53.625 198 12438.12 72.92 55360.10 88888.00 2007-07-17 17:23:53.750 198 12438.10 72.92 55360.07 88888.00 2007-07-17 17:23:53.875 198 12438.17 72.85 55360.07 88888.00 2007-07-17 17:23:54.000 198 12438.15 72.85 55360.07 88888.00 2007-07-17 17:23:54.125 198 12438.12 72.80 55360.10 88888.00 2007-07-17 17:23:54.250 198 12438.12 72.80 55360.10 88888.00 2007-07-17 17:23:54.375 198 12438.15 72.85 55360.10 88888.00 2007-07-17 17:23:54.500 198 12438.15 72.83 55360.12 88888.00 2007-07-17 17:23:54.625 198 12438.12 72.85 55360.12 88888.00 2007-07-17 17:23:54.750 198 12438.10 72.88 55360.10 88888.00 2007-07-17 17:23:54.875 198 12438.12 72.88 55360.12 88888.00 2007-07-17 17:23:55.000 198 12438.15 72.88 55360.12 88888.00 2007-07-17 17:23:55.125 198 12438.20 72.83 55360.10 88888.00 2007-07-17 17:23:55.250 198 12438.15 72.78 55360.10 88888.00 2007-07-17 17:23:55.375 198 12438.15 72.75 55360.10 88888.00 2007-07-17 17:23:55.500 198 12438.23 72.75 55360.07 88888.00 2007-07-17 17:23:55.625 198 12438.27 72.70 55360.07 88888.00 2007-07-17 17:23:55.750 198 12438.25 72.72 55360.07 88888.00 2007-07-17 17:23:55.875 198 12438.27 72.80 55360.10 88888.00 2007-07-17 17:23:56.000 198 12438.23 72.83 55360.10 88888.00 2007-07-17 17:23:56.125 198 12438.17 72.80 55360.10 88888.00 2007-07-17 17:23:56.250 198 12438.15 72.70 55360.10 88888.00 2007-07-17 17:23:56.375 198 12438.20 72.70 55360.12 88888.00 2007-07-17 17:23:56.500 198 12438.20 72.72 55360.10 88888.00 2007-07-17 17:23:56.625 198 12438.23 72.75 55360.10 88888.00 2007-07-17 17:23:56.750 198 12438.27 72.70 55360.12 88888.00 2007-07-17 17:23:56.875 198 12438.30 72.67 55360.10 88888.00 2007-07-17 17:23:57.000 198 12438.38 72.67 55360.10 88888.00 2007-07-17 17:23:57.125 198 12438.35 72.67 55360.10 88888.00 2007-07-17 17:23:57.250 198 12438.25 72.65 55360.10 88888.00 2007-07-17 17:23:57.375 198 12438.23 72.65 55360.12 88888.00 2007-07-17 17:23:57.500 198 12438.23 72.67 55360.15 88888.00 2007-07-17 17:23:57.625 198 12438.17 72.65 55360.15 88888.00 2007-07-17 17:23:57.750 198 12438.25 72.65 55360.12 88888.00 2007-07-17 17:23:57.875 198 12438.30 72.67 55360.12 88888.00 2007-07-17 17:23:58.000 198 12438.25 72.67 55360.10 88888.00 2007-07-17 17:23:58.125 198 12438.30 72.67 55360.12 88888.00 2007-07-17 17:23:58.250 198 12438.23 72.60 55360.12 88888.00 2007-07-17 17:23:58.375 198 12438.27 72.62 55360.10 88888.00 2007-07-17 17:23:58.500 198 12438.33 72.62 55360.10 88888.00 2007-07-17 17:23:58.625 198 12438.25 72.60 55360.12 88888.00 2007-07-17 17:23:58.750 198 12438.30 72.60 55360.15 88888.00 2007-07-17 17:23:58.875 198 12438.35 72.60 55360.12 88888.00 2007-07-17 17:23:59.000 198 12438.33 72.58 55360.07 88888.00 2007-07-17 17:23:59.125 198 12438.30 72.53 55360.07 88888.00 2007-07-17 17:23:59.250 198 12438.23 72.47 55360.12 88888.00 2007-07-17 17:23:59.375 198 12438.27 72.53 55360.12 88888.00 2007-07-17 17:23:59.500 198 12438.25 72.58 55360.10 88888.00 2007-07-17 17:23:59.625 198 12438.33 72.53 55360.10 88888.00 2007-07-17 17:23:59.750 198 12438.38 72.53 55360.10 88888.00 2007-07-17 17:23:59.875 198 12438.40 72.58 55360.12 88888.00 2007-07-17 17:24:00.000 198 12438.40 72.53 55360.10 88888.00 2007-07-17 17:24:00.125 198 12438.33 72.42 55360.07 88888.00 2007-07-17 17:24:00.250 198 12438.27 72.47 55360.05 88888.00 2007-07-17 17:24:00.375 198 12438.38 72.50 55360.07 88888.00 2007-07-17 17:24:00.500 198 12438.42 72.45 55360.10 88888.00 2007-07-17 17:24:00.625 198 12438.42 72.45 55360.10 88888.00 2007-07-17 17:24:00.750 198 12438.40 72.47 55360.07 88888.00 2007-07-17 17:24:00.875 198 12438.38 72.45 55360.07 88888.00 2007-07-17 17:24:01.000 198 12438.38 72.47 55360.07 88888.00 2007-07-17 17:24:01.125 198 12438.40 72.45 55360.10 88888.00 2007-07-17 17:24:01.250 198 12438.42 72.38 55360.10 88888.00 2007-07-17 17:24:01.375 198 12438.45 72.45 55360.07 88888.00 2007-07-17 17:24:01.500 198 12438.48 72.47 55360.07 88888.00 2007-07-17 17:24:01.625 198 12438.50 72.50 55360.07 88888.00 2007-07-17 17:24:01.750 198 12438.48 72.50 55360.10 88888.00 2007-07-17 17:24:01.875 198 12438.50 72.45 55360.07 88888.00 2007-07-17 17:24:02.000 198 12438.45 72.40 55360.07 88888.00 2007-07-17 17:24:02.125 198 12438.42 72.38 55360.12 88888.00 2007-07-17 17:24:02.250 198 12438.42 72.45 55360.15 88888.00 2007-07-17 17:24:02.375 198 12438.48 72.50 55360.15 88888.00 2007-07-17 17:24:02.500 198 12438.55 72.45 55360.15 88888.00 2007-07-17 17:24:02.625 198 12438.52 72.40 55360.15 88888.00 2007-07-17 17:24:02.750 198 12438.45 72.45 55360.15 88888.00 2007-07-17 17:24:02.875 198 12438.40 72.47 55360.12 88888.00 2007-07-17 17:24:03.000 198 12438.38 72.40 55360.10 88888.00 2007-07-17 17:24:03.125 198 12438.38 72.33 55360.10 88888.00 2007-07-17 17:24:03.250 198 12438.45 72.38 55360.12 88888.00 2007-07-17 17:24:03.375 198 12438.58 72.47 55360.15 88888.00 2007-07-17 17:24:03.500 198 12438.60 72.47 55360.12 88888.00 2007-07-17 17:24:03.625 198 12438.55 72.42 55360.12 88888.00 2007-07-17 17:24:03.750 198 12438.52 72.42 55360.15 88888.00 2007-07-17 17:24:03.875 198 12438.55 72.45 55360.18 88888.00 2007-07-17 17:24:04.000 198 12438.55 72.40 55360.15 88888.00 2007-07-17 17:24:04.125 198 12438.52 72.40 55360.15 88888.00 2007-07-17 17:24:04.250 198 12438.50 72.38 55360.15 88888.00 2007-07-17 17:24:04.375 198 12438.52 72.35 55360.12 88888.00 2007-07-17 17:24:04.500 198 12438.48 72.35 55360.12 88888.00 2007-07-17 17:24:04.625 198 12438.50 72.40 55360.12 88888.00 2007-07-17 17:24:04.750 198 12438.52 72.35 55360.15 88888.00 2007-07-17 17:24:04.875 198 12438.55 72.30 55360.12 88888.00 2007-07-17 17:24:05.000 198 12438.62 72.30 55360.10 88888.00 2007-07-17 17:24:05.125 198 12438.60 72.30 55360.10 88888.00 2007-07-17 17:24:05.250 198 12438.60 72.35 55360.12 88888.00 2007-07-17 17:24:05.375 198 12438.65 72.35 55360.15 88888.00 2007-07-17 17:24:05.500 198 12438.62 72.30 55360.15 88888.00 2007-07-17 17:24:05.625 198 12438.67 72.33 55360.15 88888.00 2007-07-17 17:24:05.750 198 12438.65 72.33 55360.15 88888.00 2007-07-17 17:24:05.875 198 12438.67 72.30 55360.18 88888.00 2007-07-17 17:24:06.000 198 12438.65 72.30 55360.12 88888.00 2007-07-17 17:24:06.125 198 12438.70 72.33 55360.12 88888.00 2007-07-17 17:24:06.250 198 12438.67 72.33 55360.15 88888.00 2007-07-17 17:24:06.375 198 12438.67 72.28 55360.12 88888.00 2007-07-17 17:24:06.500 198 12438.65 72.20 55360.12 88888.00 2007-07-17 17:24:06.625 198 12438.65 72.25 55360.12 88888.00 2007-07-17 17:24:06.750 198 12438.73 72.30 55360.12 88888.00 2007-07-17 17:24:06.875 198 12438.75 72.33 55360.12 88888.00 2007-07-17 17:24:07.000 198 12438.70 72.33 55360.12 88888.00 2007-07-17 17:24:07.125 198 12438.73 72.28 55360.12 88888.00 2007-07-17 17:24:07.250 198 12438.60 72.22 55360.07 88888.00 2007-07-17 17:24:07.375 198 12438.62 72.22 55360.07 88888.00 2007-07-17 17:24:07.500 198 12438.60 72.33 55360.12 88888.00 2007-07-17 17:24:07.625 198 12438.67 72.33 55360.12 88888.00 2007-07-17 17:24:07.750 198 12438.65 72.28 55360.10 88888.00 2007-07-17 17:24:07.875 198 12438.60 72.22 55360.07 88888.00 2007-07-17 17:24:08.000 198 12438.67 72.25 55360.05 88888.00 2007-07-17 17:24:08.125 198 12438.73 72.30 55360.05 88888.00 2007-07-17 17:24:08.250 198 12438.62 72.28 55360.07 88888.00 2007-07-17 17:24:08.375 198 12438.65 72.28 55360.07 88888.00 2007-07-17 17:24:08.500 198 12438.60 72.22 55360.07 88888.00 2007-07-17 17:24:08.625 198 12438.62 72.28 55360.10 88888.00 2007-07-17 17:24:08.750 198 12438.77 72.28 55360.10 88888.00 2007-07-17 17:24:08.875 198 12438.77 72.20 55360.10 88888.00 2007-07-17 17:24:09.000 198 12438.75 72.25 55360.10 88888.00 2007-07-17 17:24:09.125 198 12438.70 72.28 55360.10 88888.00 2007-07-17 17:24:09.250 198 12438.70 72.25 55360.10 88888.00 2007-07-17 17:24:09.375 198 12438.75 72.28 55360.12 88888.00 2007-07-17 17:24:09.500 198 12438.80 72.33 55360.10 88888.00 2007-07-17 17:24:09.625 198 12438.73 72.25 55360.10 88888.00 2007-07-17 17:24:09.750 198 12438.65 72.22 55360.10 88888.00 2007-07-17 17:24:09.875 198 12438.73 72.22 55360.12 88888.00 2007-07-17 17:24:10.000 198 12438.73 72.25 55360.12 88888.00 2007-07-17 17:24:10.125 198 12438.70 72.22 55360.18 88888.00 2007-07-17 17:24:10.250 198 12438.70 72.25 55360.15 88888.00 2007-07-17 17:24:10.375 198 12438.73 72.28 55360.15 88888.00 2007-07-17 17:24:10.500 198 12438.67 72.25 55360.12 88888.00 2007-07-17 17:24:10.625 198 12438.65 72.17 55360.12 88888.00 2007-07-17 17:24:10.750 198 12438.67 72.17 55360.12 88888.00 2007-07-17 17:24:10.875 198 12438.73 72.22 55360.15 88888.00 2007-07-17 17:24:11.000 198 12438.70 72.22 55360.15 88888.00 2007-07-17 17:24:11.125 198 12438.73 72.22 55360.15 88888.00 2007-07-17 17:24:11.250 198 12438.75 72.22 55360.15 88888.00 2007-07-17 17:24:11.375 198 12438.83 72.20 55360.15 88888.00 2007-07-17 17:24:11.500 198 12438.80 72.25 55360.12 88888.00 2007-07-17 17:24:11.625 198 12438.77 72.20 55360.10 88888.00 2007-07-17 17:24:11.750 198 12438.75 72.20 55360.10 88888.00 2007-07-17 17:24:11.875 198 12438.80 72.20 55360.12 88888.00 2007-07-17 17:24:12.000 198 12438.85 72.20 55360.12 88888.00 2007-07-17 17:24:12.125 198 12438.88 72.22 55360.12 88888.00 2007-07-17 17:24:12.250 198 12438.85 72.20 55360.15 88888.00 2007-07-17 17:24:12.375 198 12438.92 72.22 55360.12 88888.00 2007-07-17 17:24:12.500 198 12439.00 72.22 55360.15 88888.00 2007-07-17 17:24:12.625 198 12438.90 72.22 55360.15 88888.00 2007-07-17 17:24:12.750 198 12438.88 72.20 55360.12 88888.00 2007-07-17 17:24:12.875 198 12438.90 72.25 55360.12 88888.00 2007-07-17 17:24:13.000 198 12438.90 72.22 55360.12 88888.00 2007-07-17 17:24:13.125 198 12438.92 72.25 55360.15 88888.00 2007-07-17 17:24:13.250 198 12438.90 72.22 55360.18 88888.00 2007-07-17 17:24:13.375 198 12438.92 72.28 55360.18 88888.00 2007-07-17 17:24:13.500 198 12438.90 72.22 55360.15 88888.00 2007-07-17 17:24:13.625 198 12438.85 72.20 55360.12 88888.00 2007-07-17 17:24:13.750 198 12438.83 72.22 55360.15 88888.00 2007-07-17 17:24:13.875 198 12438.85 72.22 55360.15 88888.00 2007-07-17 17:24:14.000 198 12438.85 72.30 55360.15 88888.00 2007-07-17 17:24:14.125 198 12438.83 72.28 55360.18 88888.00 2007-07-17 17:24:14.250 198 12438.75 72.20 55360.18 88888.00 2007-07-17 17:24:14.375 198 12438.83 72.28 55360.18 88888.00 2007-07-17 17:24:14.500 198 12438.90 72.30 55360.18 88888.00 2007-07-17 17:24:14.625 198 12438.92 72.28 55360.15 88888.00 2007-07-17 17:24:14.750 198 12438.95 72.25 55360.15 88888.00 2007-07-17 17:24:14.875 198 12438.92 72.28 55360.15 88888.00 2007-07-17 17:24:15.000 198 12438.88 72.25 55360.10 88888.00 2007-07-17 17:24:15.125 198 12438.90 72.25 55360.12 88888.00 2007-07-17 17:24:15.250 198 12438.95 72.28 55360.12 88888.00 2007-07-17 17:24:15.375 198 12438.98 72.30 55360.10 88888.00 2007-07-17 17:24:15.500 198 12438.90 72.28 55360.10 88888.00 2007-07-17 17:24:15.625 198 12438.85 72.25 55360.07 88888.00 2007-07-17 17:24:15.750 198 12438.88 72.22 55360.07 88888.00 2007-07-17 17:24:15.875 198 12439.05 72.25 55360.12 88888.00 2007-07-17 17:24:16.000 198 12439.05 72.28 55360.10 88888.00 2007-07-17 17:24:16.125 198 12438.90 72.30 55360.10 88888.00 2007-07-17 17:24:16.250 198 12438.83 72.28 55360.12 88888.00 2007-07-17 17:24:16.375 198 12438.92 72.25 55360.10 88888.00 2007-07-17 17:24:16.500 198 12439.00 72.28 55360.12 88888.00 2007-07-17 17:24:16.625 198 12438.98 72.33 55360.12 88888.00 2007-07-17 17:24:16.750 198 12438.98 72.33 55360.10 88888.00 2007-07-17 17:24:16.875 198 12439.00 72.30 55360.10 88888.00 2007-07-17 17:24:17.000 198 12439.05 72.33 55360.12 88888.00 2007-07-17 17:24:17.125 198 12438.98 72.33 55360.12 88888.00 2007-07-17 17:24:17.250 198 12438.95 72.33 55360.12 88888.00 2007-07-17 17:24:17.375 198 12439.05 72.35 55360.12 88888.00 2007-07-17 17:24:17.500 198 12439.08 72.30 55360.07 88888.00 2007-07-17 17:24:17.625 198 12439.05 72.33 55360.10 88888.00 2007-07-17 17:24:17.750 198 12439.10 72.40 55360.15 88888.00 2007-07-17 17:24:17.875 198 12439.08 72.35 55360.12 88888.00 2007-07-17 17:24:18.000 198 12439.02 72.35 55360.12 88888.00 2007-07-17 17:24:18.125 198 12438.98 72.35 55360.15 88888.00 2007-07-17 17:24:18.250 198 12438.98 72.33 55360.15 88888.00 2007-07-17 17:24:18.375 198 12438.95 72.33 55360.12 88888.00 2007-07-17 17:24:18.500 198 12439.00 72.38 55360.12 88888.00 2007-07-17 17:24:18.625 198 12438.98 72.38 55360.12 88888.00 2007-07-17 17:24:18.750 198 12438.95 72.35 55360.10 88888.00 2007-07-17 17:24:18.875 198 12438.92 72.33 55360.12 88888.00 2007-07-17 17:24:19.000 198 12438.95 72.33 55360.12 88888.00 2007-07-17 17:24:19.125 198 12438.98 72.35 55360.12 88888.00 2007-07-17 17:24:19.250 198 12438.92 72.33 55360.10 88888.00 2007-07-17 17:24:19.375 198 12438.95 72.33 55360.07 88888.00 2007-07-17 17:24:19.500 198 12438.95 72.30 55360.05 88888.00 2007-07-17 17:24:19.625 198 12438.95 72.35 55360.07 88888.00 2007-07-17 17:24:19.750 198 12438.98 72.42 55360.10 88888.00 2007-07-17 17:24:19.875 198 12439.00 72.45 55360.12 88888.00 2007-07-17 17:24:20.000 198 12438.95 72.42 55360.10 88888.00 2007-07-17 17:24:20.125 198 12438.95 72.45 55360.10 88888.00 2007-07-17 17:24:20.250 198 12438.98 72.40 55360.10 88888.00 2007-07-17 17:24:20.375 198 12439.02 72.40 55360.10 88888.00 2007-07-17 17:24:20.500 198 12439.08 72.42 55360.07 88888.00 2007-07-17 17:24:20.625 198 12439.08 72.45 55360.10 88888.00 2007-07-17 17:24:20.750 198 12438.98 72.42 55360.10 88888.00 2007-07-17 17:24:20.875 198 12438.98 72.45 55360.10 88888.00 2007-07-17 17:24:21.000 198 12438.98 72.45 55360.07 88888.00 2007-07-17 17:24:21.125 198 12439.00 72.42 55360.07 88888.00 2007-07-17 17:24:21.250 198 12438.98 72.40 55360.10 88888.00 2007-07-17 17:24:21.375 198 12439.00 72.47 55360.10 88888.00 2007-07-17 17:24:21.500 198 12438.98 72.47 55360.07 88888.00 2007-07-17 17:24:21.625 198 12438.95 72.47 55360.07 88888.00 2007-07-17 17:24:21.750 198 12439.00 72.45 55360.10 88888.00 2007-07-17 17:24:21.875 198 12439.10 72.42 55360.10 88888.00 2007-07-17 17:24:22.000 198 12439.10 72.47 55360.10 88888.00 2007-07-17 17:24:22.125 198 12438.98 72.47 55360.10 88888.00 2007-07-17 17:24:22.250 198 12438.98 72.47 55360.10 88888.00 2007-07-17 17:24:22.375 198 12439.05 72.53 55360.12 88888.00 2007-07-17 17:24:22.500 198 12439.10 72.58 55360.10 88888.00 2007-07-17 17:24:22.625 198 12439.08 72.53 55360.10 88888.00 2007-07-17 17:24:22.750 198 12439.05 72.53 55360.07 88888.00 2007-07-17 17:24:22.875 198 12439.12 72.58 55360.12 88888.00 2007-07-17 17:24:23.000 198 12439.10 72.55 55360.10 88888.00 2007-07-17 17:24:23.125 198 12439.00 72.53 55360.10 88888.00 2007-07-17 17:24:23.250 198 12439.00 72.55 55360.10 88888.00 2007-07-17 17:24:23.375 198 12439.08 72.55 55360.10 88888.00 2007-07-17 17:24:23.500 198 12439.08 72.58 55360.10 88888.00 2007-07-17 17:24:23.625 198 12439.10 72.65 55360.10 88888.00 2007-07-17 17:24:23.750 198 12439.08 72.58 55360.05 88888.00 2007-07-17 17:24:23.875 198 12439.08 72.58 55360.07 88888.00 2007-07-17 17:24:24.000 198 12439.05 72.60 55360.07 88888.00 2007-07-17 17:24:24.125 198 12439.15 72.62 55360.10 88888.00 2007-07-17 17:24:24.250 198 12439.12 72.65 55360.12 88888.00 2007-07-17 17:24:24.375 198 12439.12 72.65 55360.10 88888.00 2007-07-17 17:24:24.500 198 12439.08 72.67 55360.07 88888.00 2007-07-17 17:24:24.625 198 12439.05 72.60 55360.05 88888.00 2007-07-17 17:24:24.750 198 12439.08 72.60 55360.05 88888.00 2007-07-17 17:24:24.875 198 12439.10 72.60 55360.03 88888.00 2007-07-17 17:24:25.000 198 12439.10 72.67 55360.05 88888.00 2007-07-17 17:24:25.125 198 12439.12 72.75 55360.07 88888.00 2007-07-17 17:24:25.250 198 12439.08 72.75 55360.07 88888.00 2007-07-17 17:24:25.375 198 12439.05 72.70 55360.10 88888.00 2007-07-17 17:24:25.500 198 12439.05 72.75 55360.10 88888.00 2007-07-17 17:24:25.625 198 12439.05 72.75 55360.10 88888.00 2007-07-17 17:24:25.750 198 12439.08 72.78 55360.12 88888.00 2007-07-17 17:24:25.875 198 12439.15 72.75 55360.12 88888.00 2007-07-17 17:24:26.000 198 12439.20 72.72 55360.12 88888.00 2007-07-17 17:24:26.125 198 12439.15 72.75 55360.10 88888.00 2007-07-17 17:24:26.250 198 12439.10 72.72 55360.07 88888.00 2007-07-17 17:24:26.375 198 12439.17 72.80 55360.07 88888.00 2007-07-17 17:24:26.500 198 12439.12 72.75 55360.05 88888.00 2007-07-17 17:24:26.625 198 12439.12 72.78 55360.10 88888.00 2007-07-17 17:24:26.750 198 12439.12 72.85 55360.12 88888.00 2007-07-17 17:24:26.875 198 12439.02 72.80 55360.07 88888.00 2007-07-17 17:24:27.000 198 12439.02 72.72 55360.07 88888.00 2007-07-17 17:24:27.125 198 12439.08 72.70 55360.03 88888.00 2007-07-17 17:24:27.250 198 12439.15 72.80 55360.05 88888.00 2007-07-17 17:24:27.375 198 12439.20 72.80 55360.05 88888.00 2007-07-17 17:24:27.500 198 12439.17 72.83 55360.07 88888.00 2007-07-17 17:24:27.625 198 12439.23 72.83 55360.12 88888.00 2007-07-17 17:24:27.750 198 12439.20 72.85 55360.12 88888.00 2007-07-17 17:24:27.875 198 12439.12 72.83 55360.07 88888.00 2007-07-17 17:24:28.000 198 12439.08 72.83 55360.05 88888.00 2007-07-17 17:24:28.125 198 12439.12 72.90 55360.07 88888.00 2007-07-17 17:24:28.250 198 12439.15 72.90 55360.07 88888.00 2007-07-17 17:24:28.375 198 12439.10 72.88 55360.05 88888.00 2007-07-17 17:24:28.500 198 12439.05 72.88 55360.05 88888.00 2007-07-17 17:24:28.625 198 12439.05 72.92 55360.05 88888.00 2007-07-17 17:24:28.750 198 12439.08 72.92 55360.03 88888.00 2007-07-17 17:24:28.875 198 12439.10 72.90 55360.03 88888.00 2007-07-17 17:24:29.000 198 12439.10 72.85 55360.05 88888.00 2007-07-17 17:24:29.125 198 12439.20 72.95 55360.10 88888.00 2007-07-17 17:24:29.250 198 12439.23 73.00 55360.07 88888.00 2007-07-17 17:24:29.375 198 12439.17 73.00 55360.05 88888.00 2007-07-17 17:24:29.500 198 12439.15 72.95 55360.05 88888.00 2007-07-17 17:24:29.625 198 12439.10 72.88 55360.05 88888.00 2007-07-17 17:24:29.750 198 12439.12 72.95 55360.07 88888.00 2007-07-17 17:24:29.875 198 12439.17 73.00 55360.07 88888.00 2007-07-17 17:24:30.000 198 12439.20 73.00 55360.07 88888.00 2007-07-17 17:24:30.125 198 12439.20 73.00 55360.07 88888.00 2007-07-17 17:24:30.250 198 12439.17 72.97 55360.10 88888.00 2007-07-17 17:24:30.375 198 12439.17 73.03 55360.07 88888.00 2007-07-17 17:24:30.500 198 12439.23 73.05 55360.05 88888.00 2007-07-17 17:24:30.625 198 12439.20 73.03 55360.03 88888.00 2007-07-17 17:24:30.750 198 12439.15 73.00 55360.05 88888.00 2007-07-17 17:24:30.875 198 12439.20 73.08 55360.07 88888.00 2007-07-17 17:24:31.000 198 12439.23 73.08 55360.07 88888.00 2007-07-17 17:24:31.125 198 12439.25 73.12 55360.07 88888.00 2007-07-17 17:24:31.250 198 12439.20 73.10 55360.05 88888.00 2007-07-17 17:24:31.375 198 12439.20 73.08 55360.00 88888.00 2007-07-17 17:24:31.500 198 12439.12 73.08 55360.03 88888.00 2007-07-17 17:24:31.625 198 12439.15 73.12 55360.03 88888.00 2007-07-17 17:24:31.750 198 12439.17 73.12 55360.00 88888.00 2007-07-17 17:24:31.875 198 12439.17 73.10 55359.97 88888.00 2007-07-17 17:24:32.000 198 12439.15 73.10 55360.00 88888.00 2007-07-17 17:24:32.125 198 12439.10 73.08 55360.00 88888.00 2007-07-17 17:24:32.250 198 12439.12 73.05 55360.00 88888.00 2007-07-17 17:24:32.375 198 12439.15 73.12 55360.03 88888.00 2007-07-17 17:24:32.500 198 12439.20 73.17 55360.05 88888.00 2007-07-17 17:24:32.625 198 12439.17 73.22 55360.05 88888.00 2007-07-17 17:24:32.750 198 12439.20 73.20 55360.03 88888.00 2007-07-17 17:24:32.875 198 12439.20 73.20 55360.03 88888.00 2007-07-17 17:24:33.000 198 12439.23 73.20 55360.00 88888.00 2007-07-17 17:24:33.125 198 12439.23 73.17 55360.03 88888.00 2007-07-17 17:24:33.250 198 12439.25 73.17 55360.05 88888.00 2007-07-17 17:24:33.375 198 12439.33 73.22 55360.05 88888.00 2007-07-17 17:24:33.500 198 12439.27 73.25 55360.05 88888.00 2007-07-17 17:24:33.625 198 12439.23 73.22 55360.03 88888.00 2007-07-17 17:24:33.750 198 12439.20 73.25 55360.00 88888.00 2007-07-17 17:24:33.875 198 12439.25 73.25 55360.03 88888.00 2007-07-17 17:24:34.000 198 12439.23 73.22 55360.05 88888.00 2007-07-17 17:24:34.125 198 12439.20 73.28 55360.03 88888.00 2007-07-17 17:24:34.250 198 12439.20 73.33 55360.00 88888.00 2007-07-17 17:24:34.375 198 12439.17 73.33 55360.00 88888.00 2007-07-17 17:24:34.500 198 12439.12 73.35 55360.03 88888.00 2007-07-17 17:24:34.625 198 12439.15 73.35 55360.00 88888.00 2007-07-17 17:24:34.750 198 12439.20 73.30 55359.97 88888.00 2007-07-17 17:24:34.875 198 12439.15 73.30 55359.97 88888.00 2007-07-17 17:24:35.000 198 12439.10 73.35 55359.97 88888.00 2007-07-17 17:24:35.125 198 12439.10 73.35 55360.00 88888.00 2007-07-17 17:24:35.250 198 12439.02 73.35 55360.03 88888.00 2007-07-17 17:24:35.375 198 12439.05 73.38 55360.00 88888.00 2007-07-17 17:24:35.500 198 12439.12 73.40 55359.95 88888.00 2007-07-17 17:24:35.625 198 12439.15 73.38 55359.97 88888.00 2007-07-17 17:24:35.750 198 12439.10 73.38 55359.97 88888.00 2007-07-17 17:24:35.875 198 12439.10 73.38 55359.97 88888.00 2007-07-17 17:24:36.000 198 12439.10 73.40 55360.00 88888.00 2007-07-17 17:24:36.125 198 12439.08 73.40 55360.00 88888.00 2007-07-17 17:24:36.250 198 12439.08 73.35 55359.97 88888.00 2007-07-17 17:24:36.375 198 12439.15 73.35 55359.97 88888.00 2007-07-17 17:24:36.500 198 12439.15 73.40 55360.03 88888.00 2007-07-17 17:24:36.625 198 12439.17 73.40 55360.00 88888.00 2007-07-17 17:24:36.750 198 12439.10 73.40 55359.95 88888.00 2007-07-17 17:24:36.875 198 12439.05 73.42 55359.97 88888.00 2007-07-17 17:24:37.000 198 12439.12 73.42 55359.97 88888.00 2007-07-17 17:24:37.125 198 12439.27 73.42 55359.97 88888.00 2007-07-17 17:24:37.250 198 12439.20 73.40 55359.95 88888.00 2007-07-17 17:24:37.375 198 12439.17 73.42 55359.93 88888.00 2007-07-17 17:24:37.500 198 12439.17 73.40 55359.93 88888.00 2007-07-17 17:24:37.625 198 12439.20 73.40 55359.93 88888.00 2007-07-17 17:24:37.750 198 12439.15 73.40 55359.97 88888.00 2007-07-17 17:24:37.875 198 12439.15 73.45 55359.97 88888.00 2007-07-17 17:24:38.000 198 12439.20 73.47 55359.95 88888.00 2007-07-17 17:24:38.125 198 12439.23 73.50 55359.97 88888.00 2007-07-17 17:24:38.250 198 12439.17 73.50 55359.97 88888.00 2007-07-17 17:24:38.375 198 12439.15 73.50 55359.97 88888.00 2007-07-17 17:24:38.500 198 12439.20 73.53 55359.97 88888.00 2007-07-17 17:24:38.625 198 12439.30 73.53 55359.97 88888.00 2007-07-17 17:24:38.750 198 12439.20 73.50 55359.97 88888.00 2007-07-17 17:24:38.875 198 12439.20 73.53 55359.97 88888.00 2007-07-17 17:24:39.000 198 12439.20 73.55 55359.97 88888.00 2007-07-17 17:24:39.125 198 12439.15 73.55 55359.97 88888.00 2007-07-17 17:24:39.250 198 12439.08 73.55 55359.97 88888.00 2007-07-17 17:24:39.375 198 12439.08 73.55 55359.93 88888.00 2007-07-17 17:24:39.500 198 12439.10 73.58 55359.97 88888.00 2007-07-17 17:24:39.625 198 12439.15 73.58 55359.97 88888.00 2007-07-17 17:24:39.750 198 12439.20 73.55 55359.97 88888.00 2007-07-17 17:24:39.875 198 12439.20 73.47 55359.95 88888.00 2007-07-17 17:24:40.000 198 12439.15 73.50 55359.93 88888.00 2007-07-17 17:24:40.125 198 12439.15 73.58 55359.97 88888.00 2007-07-17 17:24:40.250 198 12439.17 73.55 55359.97 88888.00 2007-07-17 17:24:40.375 198 12439.20 73.55 55359.95 88888.00 2007-07-17 17:24:40.500 198 12439.15 73.50 55359.93 88888.00 2007-07-17 17:24:40.625 198 12439.12 73.58 55359.95 88888.00 2007-07-17 17:24:40.750 198 12439.15 73.60 55359.97 88888.00 2007-07-17 17:24:40.875 198 12439.17 73.58 55359.95 88888.00 2007-07-17 17:24:41.000 198 12439.12 73.58 55359.95 88888.00 2007-07-17 17:24:41.125 198 12439.08 73.58 55359.97 88888.00 2007-07-17 17:24:41.250 198 12439.08 73.58 55359.97 88888.00 2007-07-17 17:24:41.375 198 12439.15 73.55 55359.97 88888.00 2007-07-17 17:24:41.500 198 12439.08 73.53 55359.97 88888.00 2007-07-17 17:24:41.625 198 12439.02 73.60 55360.00 88888.00 2007-07-17 17:24:41.750 198 12439.05 73.60 55359.97 88888.00 2007-07-17 17:24:41.875 198 12439.05 73.55 55359.97 88888.00 2007-07-17 17:24:42.000 198 12439.05 73.47 55359.95 88888.00 2007-07-17 17:24:42.125 198 12439.10 73.53 55359.97 88888.00 2007-07-17 17:24:42.250 198 12439.15 73.60 55359.95 88888.00 2007-07-17 17:24:42.375 198 12439.17 73.60 55359.95 88888.00 2007-07-17 17:24:42.500 198 12439.12 73.58 55359.97 88888.00 2007-07-17 17:24:42.625 198 12439.12 73.60 55359.95 88888.00 2007-07-17 17:24:42.750 198 12439.10 73.60 55359.93 88888.00 2007-07-17 17:24:42.875 198 12439.15 73.62 55359.97 88888.00 2007-07-17 17:24:43.000 198 12439.17 73.58 55359.93 88888.00 2007-07-17 17:24:43.125 198 12439.12 73.50 55359.90 88888.00 2007-07-17 17:24:43.250 198 12439.05 73.53 55359.95 88888.00 2007-07-17 17:24:43.375 198 12439.12 73.60 55359.97 88888.00 2007-07-17 17:24:43.500 198 12439.15 73.67 55359.97 88888.00 2007-07-17 17:24:43.625 198 12439.12 73.62 55360.00 88888.00 2007-07-17 17:24:43.750 198 12439.12 73.65 55359.97 88888.00 2007-07-17 17:24:43.875 198 12439.08 73.62 55359.97 88888.00 2007-07-17 17:24:44.000 198 12439.15 73.62 55359.97 88888.00 2007-07-17 17:24:44.125 198 12439.10 73.65 55359.97 88888.00 2007-07-17 17:24:44.250 198 12439.02 73.58 55359.97 88888.00 2007-07-17 17:24:44.375 198 12439.05 73.55 55359.97 88888.00 2007-07-17 17:24:44.500 198 12439.08 73.60 55360.00 88888.00 2007-07-17 17:24:44.625 198 12439.10 73.58 55359.97 88888.00 2007-07-17 17:24:44.750 198 12439.02 73.55 55359.97 88888.00 2007-07-17 17:24:44.875 198 12438.98 73.58 55359.97 88888.00 2007-07-17 17:24:45.000 198 12439.05 73.55 55360.00 88888.00 2007-07-17 17:24:45.125 198 12439.08 73.58 55360.03 88888.00 2007-07-17 17:24:45.250 198 12439.05 73.58 55359.97 88888.00 2007-07-17 17:24:45.375 198 12438.98 73.55 55359.97 88888.00 2007-07-17 17:24:45.500 198 12438.90 73.53 55359.95 88888.00 2007-07-17 17:24:45.625 198 12438.92 73.50 55359.97 88888.00 2007-07-17 17:24:45.750 198 12439.00 73.53 55359.97 88888.00 2007-07-17 17:24:45.875 198 12438.95 73.55 55359.95 88888.00 2007-07-17 17:24:46.000 198 12438.98 73.58 55360.00 88888.00 2007-07-17 17:24:46.125 198 12439.00 73.62 55360.00 88888.00 2007-07-17 17:24:46.250 198 12438.95 73.55 55359.97 88888.00 2007-07-17 17:24:46.375 198 12438.92 73.50 55359.95 88888.00 2007-07-17 17:24:46.500 198 12438.88 73.47 55359.97 88888.00 2007-07-17 17:24:46.625 198 12438.95 73.53 55359.97 88888.00 2007-07-17 17:24:46.750 198 12438.98 73.53 55360.00 88888.00 2007-07-17 17:24:46.875 198 12439.00 73.58 55360.03 88888.00 2007-07-17 17:24:47.000 198 12438.95 73.60 55360.00 88888.00 2007-07-17 17:24:47.125 198 12438.77 73.58 55360.03 88888.00 2007-07-17 17:24:47.250 198 12438.77 73.53 55360.03 88888.00 2007-07-17 17:24:47.375 198 12438.92 73.53 55360.00 88888.00 2007-07-17 17:24:47.500 198 12439.02 73.58 55360.00 88888.00 2007-07-17 17:24:47.625 198 12438.98 73.55 55359.97 88888.00 2007-07-17 17:24:47.750 198 12438.90 73.53 55359.97 88888.00 2007-07-17 17:24:47.875 198 12438.90 73.55 55359.97 88888.00 2007-07-17 17:24:48.000 198 12438.95 73.55 55360.00 88888.00 2007-07-17 17:24:48.125 198 12438.95 73.47 55360.00 88888.00 2007-07-17 17:24:48.250 198 12438.92 73.47 55359.95 88888.00 2007-07-17 17:24:48.375 198 12438.83 73.47 55359.97 88888.00 2007-07-17 17:24:48.500 198 12438.77 73.50 55360.00 88888.00 2007-07-17 17:24:48.625 198 12438.85 73.53 55360.00 88888.00 2007-07-17 17:24:48.750 198 12438.88 73.55 55359.97 88888.00 2007-07-17 17:24:48.875 198 12438.90 73.55 55360.00 88888.00 2007-07-17 17:24:49.000 198 12438.85 73.47 55360.00 88888.00 2007-07-17 17:24:49.125 198 12438.77 73.47 55360.00 88888.00 2007-07-17 17:24:49.250 198 12438.83 73.45 55360.03 88888.00 2007-07-17 17:24:49.375 198 12438.85 73.47 55360.00 88888.00 2007-07-17 17:24:49.500 198 12438.83 73.50 55360.03 88888.00 2007-07-17 17:24:49.625 198 12438.83 73.55 55360.03 88888.00 2007-07-17 17:24:49.750 198 12438.85 73.50 55360.00 88888.00 2007-07-17 17:24:49.875 198 12438.80 73.47 55360.00 88888.00 2007-07-17 17:24:50.000 198 12438.75 73.45 55360.03 88888.00 2007-07-17 17:24:50.125 198 12438.70 73.45 55360.07 88888.00 2007-07-17 17:24:50.250 198 12438.70 73.38 55360.05 88888.00 2007-07-17 17:24:50.375 198 12438.73 73.35 55360.05 88888.00 2007-07-17 17:24:50.500 198 12438.73 73.42 55360.05 88888.00 2007-07-17 17:24:50.625 198 12438.73 73.47 55360.05 88888.00 2007-07-17 17:24:50.750 198 12438.75 73.47 55360.05 88888.00 2007-07-17 17:24:50.875 198 12438.70 73.40 55360.07 88888.00 2007-07-17 17:24:51.000 198 12438.65 73.45 55360.07 88888.00 2007-07-17 17:24:51.125 198 12438.62 73.50 55360.10 88888.00 2007-07-17 17:24:51.250 198 12438.73 73.47 55360.10 88888.00 2007-07-17 17:24:51.375 198 12438.75 73.47 55360.07 88888.00 2007-07-17 17:24:51.500 198 12438.70 73.42 55360.05 88888.00 2007-07-17 17:24:51.625 198 12438.60 73.38 55360.07 88888.00 2007-07-17 17:24:51.750 198 12438.62 73.38 55360.05 88888.00 2007-07-17 17:24:51.875 198 12438.70 73.35 55360.07 88888.00 2007-07-17 17:24:52.000 198 12438.73 73.33 55360.07 88888.00 2007-07-17 17:24:52.125 198 12438.65 73.35 55360.07 88888.00 2007-07-17 17:24:52.250 198 12438.52 73.28 55360.05 88888.00 2007-07-17 17:24:52.375 198 12438.60 73.30 55360.05 88888.00 2007-07-17 17:24:52.500 198 12438.62 73.30 55360.07 88888.00 2007-07-17 17:24:52.625 198 12438.65 73.30 55360.07 88888.00 2007-07-17 17:24:52.750 198 12438.62 73.30 55360.05 88888.00 2007-07-17 17:24:52.875 198 12438.62 73.33 55360.05 88888.00 2007-07-17 17:24:53.000 198 12438.62 73.35 55360.03 88888.00 2007-07-17 17:24:53.125 198 12438.55 73.35 55360.05 88888.00 2007-07-17 17:24:53.250 198 12438.52 73.33 55360.07 88888.00 2007-07-17 17:24:53.375 198 12438.48 73.33 55360.07 88888.00 2007-07-17 17:24:53.500 198 12438.40 73.25 55360.05 88888.00 2007-07-17 17:24:53.625 198 12438.38 73.22 55360.05 88888.00 2007-07-17 17:24:53.750 198 12438.42 73.25 55360.10 88888.00 2007-07-17 17:24:53.875 198 12438.42 73.22 55360.12 88888.00 2007-07-17 17:24:54.000 198 12438.40 73.25 55360.07 88888.00 2007-07-17 17:24:54.125 198 12438.40 73.28 55360.05 88888.00 2007-07-17 17:24:54.250 198 12438.40 73.30 55360.10 88888.00 2007-07-17 17:24:54.375 198 12438.50 73.30 55360.10 88888.00 2007-07-17 17:24:54.500 198 12438.48 73.33 55360.10 88888.00 2007-07-17 17:24:54.625 198 12438.45 73.28 55360.07 88888.00 2007-07-17 17:24:54.750 198 12438.50 73.25 55360.10 88888.00 2007-07-17 17:24:54.875 198 12438.40 73.22 55360.07 88888.00 2007-07-17 17:24:55.000 198 12438.30 73.20 55360.07 88888.00 2007-07-17 17:24:55.125 198 12438.33 73.20 55360.10 88888.00 2007-07-17 17:24:55.250 198 12438.33 73.17 55360.12 88888.00 2007-07-17 17:24:55.375 198 12438.35 73.15 55360.10 88888.00 2007-07-17 17:24:55.500 198 12438.42 73.20 55360.10 88888.00 2007-07-17 17:24:55.625 198 12438.42 73.20 55360.07 88888.00 2007-07-17 17:24:55.750 198 12438.30 73.17 55360.07 88888.00 2007-07-17 17:24:55.875 198 12438.27 73.12 55360.07 88888.00 2007-07-17 17:24:56.000 198 12438.30 73.12 55360.12 88888.00 2007-07-17 17:24:56.125 198 12438.30 73.15 55360.15 88888.00 2007-07-17 17:24:56.250 198 12438.20 73.15 55360.18 88888.00 2007-07-17 17:24:56.375 198 12438.30 73.22 55360.18 88888.00 2007-07-17 17:24:56.500 198 12438.33 73.17 55360.12 88888.00 2007-07-17 17:24:56.625 198 12438.25 73.15 55360.12 88888.00 2007-07-17 17:24:56.750 198 12438.20 73.17 55360.12 88888.00 2007-07-17 17:24:56.875 198 12438.17 73.20 55360.12 88888.00 2007-07-17 17:24:57.000 198 12438.10 73.20 55360.12 88888.00 2007-07-17 17:24:57.125 198 12438.10 73.15 55360.12 88888.00 2007-07-17 17:24:57.250 198 12438.10 73.10 55360.15 88888.00 2007-07-17 17:24:57.375 198 12438.10 73.05 55360.12 88888.00 2007-07-17 17:24:57.500 198 12438.10 73.10 55360.12 88888.00 2007-07-17 17:24:57.625 198 12438.15 73.12 55360.15 88888.00 2007-07-17 17:24:57.750 198 12438.15 73.12 55360.15 88888.00 2007-07-17 17:24:57.875 198 12438.10 73.12 55360.15 88888.00 2007-07-17 17:24:58.000 198 12438.10 73.10 55360.18 88888.00 2007-07-17 17:24:58.125 198 12438.12 73.05 55360.18 88888.00 2007-07-17 17:24:58.250 198 12438.10 73.03 55360.15 88888.00 2007-07-17 17:24:58.375 198 12438.15 73.05 55360.15 88888.00 2007-07-17 17:24:58.500 198 12438.08 73.03 55360.12 88888.00 2007-07-17 17:24:58.625 198 12438.08 72.97 55360.15 88888.00 2007-07-17 17:24:58.750 198 12438.02 72.97 55360.15 88888.00 2007-07-17 17:24:58.875 198 12437.98 73.00 55360.18 88888.00 2007-07-17 17:24:59.000 198 12438.00 73.03 55360.18 88888.00 2007-07-17 17:24:59.125 198 12438.08 73.05 55360.20 88888.00 2007-07-17 17:24:59.250 198 12438.00 73.03 55360.20 88888.00 2007-07-17 17:24:59.375 198 12437.98 72.97 55360.18 88888.00 2007-07-17 17:24:59.500 198 12437.98 72.95 55360.20 88888.00 2007-07-17 17:24:59.625 198 12438.05 73.00 55360.22 88888.00 2007-07-17 17:24:59.750 198 12438.05 72.97 55360.22 88888.00 2007-07-17 17:24:59.875 198 12438.02 72.95 55360.20 88888.00 2007-07-17 17:25:00.000 198 12438.00 72.97 55360.20 88888.00 2007-07-17 17:25:00.125 198 12437.92 72.90 55360.22 88888.00 2007-07-17 17:25:00.250 198 12437.90 72.88 55360.22 88888.00 2007-07-17 17:25:00.375 198 12437.88 72.88 55360.20 88888.00 2007-07-17 17:25:00.500 198 12438.00 72.90 55360.20 88888.00 2007-07-17 17:25:00.625 198 12438.00 72.92 55360.22 88888.00 2007-07-17 17:25:00.750 198 12437.98 72.92 55360.20 88888.00 2007-07-17 17:25:00.875 198 12437.95 72.90 55360.20 88888.00 2007-07-17 17:25:01.000 198 12437.98 72.90 55360.20 88888.00 2007-07-17 17:25:01.125 198 12437.95 72.88 55360.22 88888.00 2007-07-17 17:25:01.250 198 12437.88 72.80 55360.25 88888.00 2007-07-17 17:25:01.375 198 12437.92 72.85 55360.28 88888.00 2007-07-17 17:25:01.500 198 12437.98 72.85 55360.28 88888.00 2007-07-17 17:25:01.625 198 12437.88 72.83 55360.25 88888.00 2007-07-17 17:25:01.750 198 12437.88 72.83 55360.28 88888.00 2007-07-17 17:25:01.875 198 12437.80 72.85 55360.22 88888.00 2007-07-17 17:25:02.000 198 12437.77 72.85 55360.22 88888.00 2007-07-17 17:25:02.125 198 12437.85 72.85 55360.25 88888.00 2007-07-17 17:25:02.250 198 12437.88 72.80 55360.25 88888.00 2007-07-17 17:25:02.375 198 12437.90 72.78 55360.28 88888.00 2007-07-17 17:25:02.500 198 12437.88 72.78 55360.28 88888.00 2007-07-17 17:25:02.625 198 12437.90 72.80 55360.28 88888.00 2007-07-17 17:25:02.750 198 12437.88 72.78 55360.28 88888.00 2007-07-17 17:25:02.875 198 12437.88 72.78 55360.25 88888.00 2007-07-17 17:25:03.000 198 12437.88 72.78 55360.25 88888.00 2007-07-17 17:25:03.125 198 12437.83 72.75 55360.28 88888.00 2007-07-17 17:25:03.250 198 12437.83 72.78 55360.30 88888.00 2007-07-17 17:25:03.375 198 12437.85 72.80 55360.32 88888.00 2007-07-17 17:25:03.500 198 12437.80 72.75 55360.28 88888.00 2007-07-17 17:25:03.625 198 12437.80 72.75 55360.28 88888.00 2007-07-17 17:25:03.750 198 12437.73 72.72 55360.28 88888.00 2007-07-17 17:25:03.875 198 12437.73 72.70 55360.30 88888.00 2007-07-17 17:25:04.000 198 12437.75 72.65 55360.25 88888.00 2007-07-17 17:25:04.125 198 12437.75 72.67 55360.25 88888.00 2007-07-17 17:25:04.250 198 12437.73 72.65 55360.25 88888.00 2007-07-17 17:25:04.375 198 12437.77 72.67 55360.30 88888.00 2007-07-17 17:25:04.500 198 12437.73 72.65 55360.30 88888.00 2007-07-17 17:25:04.625 198 12437.70 72.70 55360.30 88888.00 2007-07-17 17:25:04.750 198 12437.67 72.70 55360.32 88888.00 2007-07-17 17:25:04.875 198 12437.62 72.62 55360.32 88888.00 2007-07-17 17:25:05.000 198 12437.67 72.65 55360.32 88888.00 2007-07-17 17:25:05.125 198 12437.73 72.67 55360.35 88888.00 2007-07-17 17:25:05.250 198 12437.65 72.60 55360.35 88888.00 2007-07-17 17:25:05.375 198 12437.67 72.60 55360.35 88888.00 2007-07-17 17:25:05.500 198 12437.65 72.60 55360.32 88888.00 2007-07-17 17:25:05.625 198 12437.62 72.60 55360.30 88888.00 2007-07-17 17:25:05.750 198 12437.65 72.62 55360.30 88888.00 2007-07-17 17:25:05.875 198 12437.67 72.62 55360.32 88888.00 2007-07-17 17:25:06.000 198 12437.65 72.60 55360.32 88888.00 2007-07-17 17:25:06.125 198 12437.62 72.53 55360.30 88888.00 2007-07-17 17:25:06.250 198 12437.58 72.55 55360.32 88888.00 2007-07-17 17:25:06.375 198 12437.62 72.53 55360.32 88888.00 2007-07-17 17:25:06.500 198 12437.60 72.42 55360.30 88888.00 2007-07-17 17:25:06.625 198 12437.58 72.42 55360.30 88888.00 2007-07-17 17:25:06.750 198 12437.62 72.50 55360.32 88888.00 2007-07-17 17:25:06.875 198 12437.60 72.50 55360.35 88888.00 2007-07-17 17:25:07.000 198 12437.60 72.45 55360.35 88888.00 2007-07-17 17:25:07.125 198 12437.67 72.47 55360.40 88888.00 2007-07-17 17:25:07.250 198 12437.65 72.45 55360.40 88888.00 2007-07-17 17:25:07.375 198 12437.65 72.42 55360.40 88888.00 2007-07-17 17:25:07.500 198 12437.52 72.38 55360.40 88888.00 2007-07-17 17:25:07.625 198 12437.55 72.40 55360.43 88888.00 2007-07-17 17:25:07.750 198 12437.60 72.45 55360.40 88888.00 2007-07-17 17:25:07.875 198 12437.58 72.42 55360.35 88888.00 2007-07-17 17:25:08.000 198 12437.60 72.45 55360.40 88888.00 2007-07-17 17:25:08.125 198 12437.60 72.40 55360.35 88888.00 2007-07-17 17:25:08.250 198 12437.50 72.30 55360.38 88888.00 2007-07-17 17:25:08.375 198 12437.48 72.33 55360.38 88888.00 2007-07-17 17:25:08.500 198 12437.50 72.38 55360.35 88888.00 2007-07-17 17:25:08.625 198 12437.55 72.40 55360.32 88888.00 2007-07-17 17:25:08.750 198 12437.55 72.38 55360.35 88888.00 2007-07-17 17:25:08.875 198 12437.50 72.38 55360.38 88888.00 2007-07-17 17:25:09.000 198 12437.48 72.38 55360.38 88888.00 2007-07-17 17:25:09.125 198 12437.42 72.35 55360.40 88888.00 2007-07-17 17:25:09.250 198 12437.45 72.35 55360.43 88888.00 2007-07-17 17:25:09.375 198 12437.55 72.35 55360.40 88888.00 2007-07-17 17:25:09.500 198 12437.58 72.33 55360.38 88888.00 2007-07-17 17:25:09.625 198 12437.60 72.30 55360.38 88888.00 2007-07-17 17:25:09.750 198 12437.52 72.33 55360.35 88888.00 2007-07-17 17:25:09.875 198 12437.48 72.33 55360.35 88888.00 2007-07-17 17:25:10.000 198 12437.45 72.28 55360.32 88888.00 2007-07-17 17:25:10.125 198 12437.50 72.28 55360.35 88888.00 2007-07-17 17:25:10.250 198 12437.52 72.33 55360.35 88888.00 2007-07-17 17:25:10.375 198 12437.60 72.33 55360.35 88888.00 2007-07-17 17:25:10.500 198 12437.58 72.28 55360.30 88888.00 2007-07-17 17:25:10.625 198 12437.55 72.25 55360.30 88888.00 2007-07-17 17:25:10.750 198 12437.55 72.22 55360.38 88888.00 2007-07-17 17:25:10.875 198 12437.50 72.22 55360.40 88888.00 2007-07-17 17:25:11.000 198 12437.50 72.17 55360.38 88888.00 2007-07-17 17:25:11.125 198 12437.50 72.17 55360.35 88888.00 2007-07-17 17:25:11.250 198 12437.50 72.12 55360.35 88888.00 2007-07-17 17:25:11.375 198 12437.55 72.20 55360.38 88888.00 2007-07-17 17:25:11.500 198 12437.58 72.22 55360.43 88888.00 2007-07-17 17:25:11.625 198 12437.58 72.17 55360.40 88888.00 2007-07-17 17:25:11.750 198 12437.55 72.12 55360.40 88888.00 2007-07-17 17:25:11.875 198 12437.58 72.15 55360.38 88888.00 2007-07-17 17:25:12.000 198 12437.55 72.12 55360.40 88888.00 2007-07-17 17:25:12.125 198 12437.52 72.12 55360.43 88888.00 2007-07-17 17:25:12.250 198 12437.42 72.15 55360.43 88888.00 2007-07-17 17:25:12.375 198 12437.45 72.15 55360.40 88888.00 2007-07-17 17:25:12.500 198 12437.42 72.10 55360.38 88888.00 2007-07-17 17:25:12.625 198 12437.42 72.08 55360.38 88888.00 2007-07-17 17:25:12.750 198 12437.48 72.12 55360.40 88888.00 2007-07-17 17:25:12.875 198 12437.50 72.12 55360.40 88888.00 2007-07-17 17:25:13.000 198 12437.50 72.10 55360.43 88888.00 2007-07-17 17:25:13.125 198 12437.45 72.08 55360.43 88888.00 2007-07-17 17:25:13.250 198 12437.50 72.08 55360.45 88888.00 2007-07-17 17:25:13.375 198 12437.52 72.08 55360.40 88888.00 2007-07-17 17:25:13.500 198 12437.55 72.10 55360.43 88888.00 2007-07-17 17:25:13.625 198 12437.58 72.08 55360.43 88888.00 2007-07-17 17:25:13.750 198 12437.58 72.05 55360.43 88888.00 2007-07-17 17:25:13.875 198 12437.55 72.03 55360.38 88888.00 2007-07-17 17:25:14.000 198 12437.60 72.08 55360.38 88888.00 2007-07-17 17:25:14.125 198 12437.60 72.08 55360.40 88888.00 2007-07-17 17:25:14.250 198 12437.50 72.05 55360.43 88888.00 2007-07-17 17:25:14.375 198 12437.42 72.03 55360.43 88888.00 2007-07-17 17:25:14.500 198 12437.50 72.05 55360.43 88888.00 2007-07-17 17:25:14.625 198 12437.52 72.10 55360.43 88888.00 2007-07-17 17:25:14.750 198 12437.48 72.05 55360.40 88888.00 2007-07-17 17:25:14.875 198 12437.40 71.95 55360.38 88888.00 2007-07-17 17:25:15.000 198 12437.45 71.95 55360.38 88888.00 2007-07-17 17:25:15.125 198 12437.58 71.95 55360.43 88888.00 2007-07-17 17:25:15.250 198 12437.60 72.00 55360.40 88888.00 2007-07-17 17:25:15.375 198 12437.60 71.97 55360.43 88888.00 2007-07-17 17:25:15.500 198 12437.55 71.97 55360.43 88888.00 2007-07-17 17:25:15.625 198 12437.55 71.95 55360.43 88888.00 2007-07-17 17:25:15.750 198 12437.52 71.92 55360.40 88888.00 2007-07-17 17:25:15.875 198 12437.48 71.92 55360.43 88888.00 2007-07-17 17:25:16.000 198 12437.50 71.95 55360.43 88888.00 2007-07-17 17:25:16.125 198 12437.52 71.95 55360.43 88888.00 2007-07-17 17:25:16.250 198 12437.52 71.92 55360.40 88888.00 2007-07-17 17:25:16.375 198 12437.60 71.97 55360.45 88888.00 2007-07-17 17:25:16.500 198 12437.58 71.97 55360.43 88888.00 2007-07-17 17:25:16.625 198 12437.55 71.92 55360.43 88888.00 2007-07-17 17:25:16.750 198 12437.62 71.92 55360.43 88888.00 2007-07-17 17:25:16.875 198 12437.67 71.90 55360.38 88888.00 2007-07-17 17:25:17.000 198 12437.65 71.88 55360.35 88888.00 2007-07-17 17:25:17.125 198 12437.65 71.88 55360.38 88888.00 2007-07-17 17:25:17.250 198 12437.60 71.90 55360.43 88888.00 2007-07-17 17:25:17.375 198 12437.62 71.90 55360.43 88888.00 2007-07-17 17:25:17.500 198 12437.65 71.92 55360.43 88888.00 2007-07-17 17:25:17.625 198 12437.62 71.90 55360.45 88888.00 2007-07-17 17:25:17.750 198 12437.58 71.85 55360.43 88888.00 2007-07-17 17:25:17.875 198 12437.55 71.85 55360.40 88888.00 2007-07-17 17:25:18.000 198 12437.55 71.78 55360.38 88888.00 2007-07-17 17:25:18.125 198 12437.50 71.78 55360.40 88888.00 2007-07-17 17:25:18.250 198 12437.50 71.83 55360.40 88888.00 2007-07-17 17:25:18.375 198 12437.58 71.83 55360.40 88888.00 2007-07-17 17:25:18.500 198 12437.62 71.83 55360.43 88888.00 2007-07-17 17:25:18.625 198 12437.60 71.80 55360.40 88888.00 2007-07-17 17:25:18.750 198 12437.60 71.78 55360.40 88888.00 2007-07-17 17:25:18.875 198 12437.58 71.75 55360.40 88888.00 2007-07-17 17:25:19.000 198 12437.55 71.75 55360.40 88888.00 2007-07-17 17:25:19.125 198 12437.52 71.70 55360.40 88888.00 2007-07-17 17:25:19.250 198 12437.52 71.70 55360.43 88888.00 2007-07-17 17:25:19.375 198 12437.52 71.70 55360.43 88888.00 2007-07-17 17:25:19.500 198 12437.52 71.72 55360.40 88888.00 2007-07-17 17:25:19.625 198 12437.60 71.75 55360.40 88888.00 2007-07-17 17:25:19.750 198 12437.65 71.78 55360.40 88888.00 2007-07-17 17:25:19.875 198 12437.62 71.78 55360.40 88888.00 2007-07-17 17:25:20.000 198 12437.60 71.72 55360.38 88888.00 2007-07-17 17:25:20.125 198 12437.58 71.70 55360.40 88888.00 2007-07-17 17:25:20.250 198 12437.50 71.62 55360.38 88888.00 2007-07-17 17:25:20.375 198 12437.50 71.62 55360.35 88888.00 2007-07-17 17:25:20.500 198 12437.52 71.72 55360.43 88888.00 2007-07-17 17:25:20.625 198 12437.62 71.75 55360.43 88888.00 2007-07-17 17:25:20.750 198 12437.60 71.70 55360.43 88888.00 2007-07-17 17:25:20.875 198 12437.55 71.62 55360.38 88888.00 2007-07-17 17:25:21.000 198 12437.52 71.62 55360.38 88888.00 2007-07-17 17:25:21.125 198 12437.58 71.62 55360.40 88888.00 2007-07-17 17:25:21.250 198 12437.55 71.62 55360.38 88888.00 2007-07-17 17:25:21.375 198 12437.55 71.65 55360.35 88888.00 2007-07-17 17:25:21.500 198 12437.58 71.60 55360.38 88888.00 2007-07-17 17:25:21.625 198 12437.62 71.58 55360.40 88888.00 2007-07-17 17:25:21.750 198 12437.67 71.60 55360.40 88888.00 2007-07-17 17:25:21.875 198 12437.67 71.62 55360.40 88888.00 2007-07-17 17:25:22.000 198 12437.60 71.60 55360.35 88888.00 2007-07-17 17:25:22.125 198 12437.58 71.62 55360.35 88888.00 2007-07-17 17:25:22.250 198 12437.58 71.70 55360.40 88888.00 2007-07-17 17:25:22.375 198 12437.67 71.67 55360.40 88888.00 2007-07-17 17:25:22.500 198 12437.73 71.62 55360.40 88888.00 2007-07-17 17:25:22.625 198 12437.67 71.62 55360.38 88888.00 2007-07-17 17:25:22.750 198 12437.67 71.62 55360.38 88888.00 2007-07-17 17:25:22.875 198 12437.67 71.60 55360.40 88888.00 2007-07-17 17:25:23.000 198 12437.67 71.60 55360.38 88888.00 2007-07-17 17:25:23.125 198 12437.70 71.60 55360.38 88888.00 2007-07-17 17:25:23.250 198 12437.62 71.58 55360.40 88888.00 2007-07-17 17:25:23.375 198 12437.62 71.53 55360.38 88888.00 2007-07-17 17:25:23.500 198 12437.67 71.53 55360.38 88888.00 2007-07-17 17:25:23.625 198 12437.70 71.55 55360.35 88888.00 2007-07-17 17:25:23.750 198 12437.73 71.58 55360.38 88888.00 2007-07-17 17:25:23.875 198 12437.75 71.53 55360.43 88888.00 2007-07-17 17:25:24.000 198 12437.83 71.55 55360.35 88888.00 2007-07-17 17:25:24.125 198 12437.83 71.60 55360.38 88888.00 2007-07-17 17:25:24.250 198 12437.77 71.60 55360.40 88888.00 2007-07-17 17:25:24.375 198 12437.83 71.60 55360.40 88888.00 2007-07-17 17:25:24.500 198 12437.80 71.55 55360.38 88888.00 2007-07-17 17:25:24.625 198 12437.83 71.55 55360.38 88888.00 2007-07-17 17:25:24.750 198 12437.83 71.47 55360.38 88888.00 2007-07-17 17:25:24.875 198 12437.77 71.47 55360.38 88888.00 2007-07-17 17:25:25.000 198 12437.73 71.50 55360.35 88888.00 2007-07-17 17:25:25.125 198 12437.77 71.53 55360.38 88888.00 2007-07-17 17:25:25.250 198 12437.80 71.47 55360.35 88888.00 2007-07-17 17:25:25.375 198 12437.73 71.42 55360.32 88888.00 2007-07-17 17:25:25.500 198 12437.73 71.45 55360.32 88888.00 2007-07-17 17:25:25.625 198 12437.85 71.53 55360.40 88888.00 2007-07-17 17:25:25.750 198 12437.83 71.47 55360.38 88888.00 2007-07-17 17:25:25.875 198 12437.80 71.47 55360.32 88888.00 2007-07-17 17:25:26.000 198 12437.88 71.50 55360.35 88888.00 2007-07-17 17:25:26.125 198 12437.85 71.50 55360.32 88888.00 2007-07-17 17:25:26.250 198 12437.75 71.42 55360.32 88888.00 2007-07-17 17:25:26.375 198 12437.83 71.42 55360.32 88888.00 2007-07-17 17:25:26.500 198 12437.90 71.45 55360.30 88888.00 2007-07-17 17:25:26.625 198 12437.92 71.45 55360.32 88888.00 2007-07-17 17:25:26.750 198 12437.92 71.45 55360.35 88888.00 2007-07-17 17:25:26.875 198 12437.92 71.45 55360.35 88888.00 2007-07-17 17:25:27.000 198 12437.95 71.40 55360.35 88888.00 2007-07-17 17:25:27.125 198 12437.98 71.38 55360.35 88888.00 2007-07-17 17:25:27.250 198 12438.00 71.38 55360.38 88888.00 2007-07-17 17:25:27.375 198 12438.02 71.47 55360.40 88888.00 2007-07-17 17:25:27.500 198 12438.00 71.50 55360.40 88888.00 2007-07-17 17:25:27.625 198 12438.02 71.47 55360.40 88888.00 2007-07-17 17:25:27.750 198 12438.02 71.45 55360.38 88888.00 2007-07-17 17:25:27.875 198 12438.08 71.40 55360.38 88888.00 2007-07-17 17:25:28.000 198 12438.10 71.42 55360.38 88888.00 2007-07-17 17:25:28.125 198 12438.02 71.42 55360.40 88888.00 2007-07-17 17:25:28.250 198 12437.95 71.35 55360.32 88888.00 2007-07-17 17:25:28.375 198 12438.02 71.35 55360.32 88888.00 2007-07-17 17:25:28.500 198 12438.02 71.35 55360.30 88888.00 2007-07-17 17:25:28.625 198 12438.10 71.42 55360.35 88888.00 2007-07-17 17:25:28.750 198 12438.10 71.40 55360.35 88888.00 2007-07-17 17:25:28.875 198 12438.10 71.42 55360.38 88888.00 2007-07-17 17:25:29.000 198 12438.08 71.30 55360.32 88888.00 2007-07-17 17:25:29.125 198 12438.05 71.35 55360.35 88888.00 2007-07-17 17:25:29.250 198 12438.00 71.30 55360.35 88888.00 2007-07-17 17:25:29.375 198 12438.08 71.33 55360.38 88888.00 2007-07-17 17:25:29.500 198 12438.10 71.40 55360.38 88888.00 2007-07-17 17:25:29.625 198 12438.05 71.38 55360.35 88888.00 2007-07-17 17:25:29.750 198 12438.00 71.33 55360.35 88888.00 2007-07-17 17:25:29.875 198 12437.90 71.33 55360.32 88888.00 2007-07-17 17:25:30.000 198 12437.98 71.30 55360.30 88888.00 2007-07-17 17:25:30.125 198 12438.12 71.33 55360.32 88888.00 2007-07-17 17:25:30.250 198 12438.15 71.33 55360.35 88888.00 2007-07-17 17:25:30.375 198 12438.17 71.33 55360.32 88888.00 2007-07-17 17:25:30.500 198 12438.15 71.33 55360.32 88888.00 2007-07-17 17:25:30.625 198 12438.20 71.25 55360.30 88888.00 2007-07-17 17:25:30.750 198 12438.23 71.25 55360.30 88888.00 2007-07-17 17:25:30.875 198 12438.20 71.22 55360.32 88888.00 2007-07-17 17:25:31.000 198 12438.23 71.25 55360.32 88888.00 2007-07-17 17:25:31.125 198 12438.23 71.25 55360.35 88888.00 2007-07-17 17:25:31.250 198 12438.25 71.22 55360.38 88888.00 2007-07-17 17:25:31.375 198 12438.27 71.22 55360.35 88888.00 2007-07-17 17:25:31.500 198 12438.33 71.22 55360.35 88888.00 2007-07-17 17:25:31.625 198 12438.30 71.25 55360.32 88888.00 2007-07-17 17:25:31.750 198 12438.30 71.30 55360.38 88888.00 2007-07-17 17:25:31.875 198 12438.25 71.28 55360.35 88888.00 2007-07-17 17:25:32.000 198 12438.30 71.30 55360.32 88888.00 2007-07-17 17:25:32.125 198 12438.38 71.30 55360.35 88888.00 2007-07-17 17:25:32.250 198 12438.25 71.22 55360.32 88888.00 2007-07-17 17:25:32.375 198 12438.25 71.20 55360.30 88888.00 2007-07-17 17:25:32.500 198 12438.33 71.22 55360.38 88888.00 2007-07-17 17:25:32.625 198 12438.35 71.30 55360.40 88888.00 2007-07-17 17:25:32.750 198 12438.35 71.25 55360.38 88888.00 2007-07-17 17:25:32.875 198 12438.30 71.20 55360.35 88888.00 2007-07-17 17:25:33.000 198 12438.33 71.15 55360.35 88888.00 2007-07-17 17:25:33.125 198 12438.35 71.15 55360.35 88888.00 2007-07-17 17:25:33.250 198 12438.38 71.15 55360.38 88888.00 2007-07-17 17:25:33.375 198 12438.45 71.20 55360.35 88888.00 2007-07-17 17:25:33.500 198 12438.42 71.15 55360.35 88888.00 2007-07-17 17:25:33.625 198 12438.42 71.15 55360.32 88888.00 2007-07-17 17:25:33.750 198 12438.45 71.15 55360.32 88888.00 2007-07-17 17:25:33.875 198 12438.42 71.20 55360.35 88888.00 2007-07-17 17:25:34.000 198 12438.40 71.20 55360.32 88888.00 2007-07-17 17:25:34.125 198 12438.42 71.15 55360.30 88888.00 2007-07-17 17:25:34.250 198 12438.38 71.15 55360.32 88888.00 2007-07-17 17:25:34.375 198 12438.45 71.17 55360.32 88888.00 2007-07-17 17:25:34.500 198 12438.42 71.15 55360.30 88888.00 2007-07-17 17:25:34.625 198 12438.48 71.15 55360.32 88888.00 2007-07-17 17:25:34.750 198 12438.52 71.17 55360.32 88888.00 2007-07-17 17:25:34.875 198 12438.50 71.17 55360.30 88888.00 2007-07-17 17:25:35.000 198 12438.48 71.15 55360.30 88888.00 2007-07-17 17:25:35.125 198 12438.45 71.12 55360.28 88888.00 2007-07-17 17:25:35.250 198 12438.42 71.10 55360.25 88888.00 2007-07-17 17:25:35.375 198 12438.42 71.08 55360.28 88888.00 2007-07-17 17:25:35.500 198 12438.52 71.10 55360.30 88888.00 2007-07-17 17:25:35.625 198 12438.55 71.15 55360.30 88888.00 2007-07-17 17:25:35.750 198 12438.52 71.10 55360.30 88888.00 2007-07-17 17:25:35.875 198 12438.52 71.08 55360.30 88888.00 2007-07-17 17:25:36.000 198 12438.50 71.08 55360.30 88888.00 2007-07-17 17:25:36.125 198 12438.48 71.10 55360.28 88888.00 2007-07-17 17:25:36.250 198 12438.40 71.08 55360.28 88888.00 2007-07-17 17:25:36.375 198 12438.45 71.08 55360.28 88888.00 2007-07-17 17:25:36.500 198 12438.48 71.12 55360.25 88888.00 2007-07-17 17:25:36.625 198 12438.48 71.10 55360.30 88888.00 2007-07-17 17:25:36.750 198 12438.42 71.08 55360.28 88888.00 2007-07-17 17:25:36.875 198 12438.40 71.05 55360.28 88888.00 2007-07-17 17:25:37.000 198 12438.48 71.08 55360.30 88888.00 2007-07-17 17:25:37.125 198 12438.52 71.12 55360.32 88888.00 2007-07-17 17:25:37.250 198 12438.48 71.05 55360.30 88888.00 2007-07-17 17:25:37.375 198 12438.52 71.03 55360.28 88888.00 2007-07-17 17:25:37.500 198 12438.52 71.00 55360.25 88888.00 2007-07-17 17:25:37.625 198 12438.55 71.05 55360.25 88888.00 2007-07-17 17:25:37.750 198 12438.55 71.03 55360.25 88888.00 2007-07-17 17:25:37.875 198 12438.55 71.03 55360.28 88888.00 2007-07-17 17:25:38.000 198 12438.52 71.03 55360.32 88888.00 2007-07-17 17:25:38.125 198 12438.48 71.00 55360.28 88888.00 2007-07-17 17:25:38.250 198 12438.42 71.05 55360.28 88888.00 2007-07-17 17:25:38.375 198 12438.48 71.05 55360.28 88888.00 2007-07-17 17:25:38.500 198 12438.48 71.05 55360.30 88888.00 2007-07-17 17:25:38.625 198 12438.52 71.00 55360.28 88888.00 2007-07-17 17:25:38.750 198 12438.42 70.90 55360.25 88888.00 2007-07-17 17:25:38.875 198 12438.40 70.95 55360.25 88888.00 2007-07-17 17:25:39.000 198 12438.42 71.03 55360.25 88888.00 2007-07-17 17:25:39.125 198 12438.50 71.03 55360.28 88888.00 2007-07-17 17:25:39.250 198 12438.50 71.00 55360.28 88888.00 2007-07-17 17:25:39.375 198 12438.55 71.03 55360.28 88888.00 2007-07-17 17:25:39.500 198 12438.58 71.03 55360.32 88888.00 2007-07-17 17:25:39.625 198 12438.52 71.03 55360.35 88888.00 2007-07-17 17:25:39.750 198 12438.52 71.00 55360.32 88888.00 2007-07-17 17:25:39.875 198 12438.60 71.00 55360.32 88888.00 2007-07-17 17:25:40.000 198 12438.60 71.05 55360.30 88888.00 2007-07-17 17:25:40.125 198 12438.52 71.00 55360.28 88888.00 2007-07-17 17:25:40.250 198 12438.45 70.92 55360.32 88888.00 2007-07-17 17:25:40.375 198 12438.45 70.92 55360.30 88888.00 2007-07-17 17:25:40.500 198 12438.45 70.92 55360.28 88888.00 2007-07-17 17:25:40.625 198 12438.52 70.97 55360.30 88888.00 2007-07-17 17:25:40.750 198 12438.60 70.97 55360.30 88888.00 2007-07-17 17:25:40.875 198 12438.55 70.97 55360.28 88888.00 2007-07-17 17:25:41.000 198 12438.58 70.92 55360.25 88888.00 2007-07-17 17:25:41.125 198 12438.62 70.90 55360.30 88888.00 2007-07-17 17:25:41.250 198 12438.58 70.92 55360.30 88888.00 2007-07-17 17:25:41.375 198 12438.55 70.92 55360.28 88888.00 2007-07-17 17:25:41.500 198 12438.55 70.90 55360.25 88888.00 2007-07-17 17:25:41.625 198 12438.60 70.95 55360.32 88888.00 2007-07-17 17:25:41.750 198 12438.62 71.03 55360.35 88888.00 2007-07-17 17:25:41.875 198 12438.60 71.03 55360.32 88888.00 2007-07-17 17:25:42.000 198 12438.65 70.95 55360.32 88888.00 2007-07-17 17:25:42.125 198 12438.62 70.92 55360.30 88888.00 2007-07-17 17:25:42.250 198 12438.55 70.97 55360.32 88888.00 2007-07-17 17:25:42.375 198 12438.52 70.97 55360.30 88888.00 2007-07-17 17:25:42.500 198 12438.50 70.95 55360.30 88888.00 2007-07-17 17:25:42.625 198 12438.52 70.95 55360.32 88888.00 2007-07-17 17:25:42.750 198 12438.60 70.97 55360.30 88888.00 2007-07-17 17:25:42.875 198 12438.60 70.95 55360.28 88888.00 2007-07-17 17:25:43.000 198 12438.58 71.00 55360.28 88888.00 2007-07-17 17:25:43.125 198 12438.58 71.00 55360.30 88888.00 2007-07-17 17:25:43.250 198 12438.52 70.95 55360.30 88888.00 2007-07-17 17:25:43.375 198 12438.50 70.90 55360.30 88888.00 2007-07-17 17:25:43.500 198 12438.58 70.92 55360.32 88888.00 2007-07-17 17:25:43.625 198 12438.62 70.97 55360.30 88888.00 2007-07-17 17:25:43.750 198 12438.60 70.97 55360.25 88888.00 2007-07-17 17:25:43.875 198 12438.58 70.95 55360.25 88888.00 2007-07-17 17:25:44.000 198 12438.60 71.00 55360.28 88888.00 2007-07-17 17:25:44.125 198 12438.52 71.00 55360.30 88888.00 2007-07-17 17:25:44.250 198 12438.45 70.97 55360.28 88888.00 2007-07-17 17:25:44.375 198 12438.50 71.00 55360.25 88888.00 2007-07-17 17:25:44.500 198 12438.55 70.97 55360.22 88888.00 2007-07-17 17:25:44.625 198 12438.55 70.97 55360.22 88888.00 2007-07-17 17:25:44.750 198 12438.58 71.00 55360.25 88888.00 2007-07-17 17:25:44.875 198 12438.55 70.95 55360.22 88888.00 2007-07-17 17:25:45.000 198 12438.52 70.92 55360.22 88888.00 2007-07-17 17:25:45.125 198 12438.55 70.97 55360.25 88888.00 2007-07-17 17:25:45.250 198 12438.55 70.95 55360.25 88888.00 2007-07-17 17:25:45.375 198 12438.60 71.00 55360.25 88888.00 2007-07-17 17:25:45.500 198 12438.52 70.92 55360.22 88888.00 2007-07-17 17:25:45.625 198 12438.60 70.92 55360.25 88888.00 2007-07-17 17:25:45.750 198 12438.58 70.92 55360.25 88888.00 2007-07-17 17:25:45.875 198 12438.52 70.92 55360.28 88888.00 2007-07-17 17:25:46.000 198 12438.60 70.97 55360.30 88888.00 2007-07-17 17:25:46.125 198 12438.67 71.05 55360.32 88888.00 2007-07-17 17:25:46.250 198 12438.67 71.05 55360.30 88888.00 2007-07-17 17:25:46.375 198 12438.67 71.03 55360.28 88888.00 2007-07-17 17:25:46.500 198 12438.67 71.00 55360.28 88888.00 2007-07-17 17:25:46.625 198 12438.67 71.00 55360.28 88888.00 2007-07-17 17:25:46.750 198 12438.62 71.03 55360.25 88888.00 2007-07-17 17:25:46.875 198 12438.62 71.05 55360.28 88888.00 2007-07-17 17:25:47.000 198 12438.65 71.03 55360.28 88888.00 2007-07-17 17:25:47.125 198 12438.70 70.97 55360.28 88888.00 2007-07-17 17:25:47.250 198 12438.67 70.92 55360.28 88888.00 2007-07-17 17:25:47.375 198 12438.62 70.95 55360.28 88888.00 2007-07-17 17:25:47.500 198 12438.60 70.97 55360.28 88888.00 2007-07-17 17:25:47.625 198 12438.60 71.00 55360.28 88888.00 2007-07-17 17:25:47.750 198 12438.67 71.00 55360.25 88888.00 2007-07-17 17:25:47.875 198 12438.70 71.03 55360.28 88888.00 2007-07-17 17:25:48.000 198 12438.73 71.05 55360.30 88888.00 2007-07-17 17:25:48.125 198 12438.80 71.08 55360.28 88888.00 2007-07-17 17:25:48.250 198 12438.80 71.03 55360.25 88888.00 2007-07-17 17:25:48.375 198 12438.73 71.03 55360.20 88888.00 2007-07-17 17:25:48.500 198 12438.65 71.05 55360.22 88888.00 2007-07-17 17:25:48.625 198 12438.67 71.10 55360.28 88888.00 2007-07-17 17:25:48.750 198 12438.73 71.05 55360.28 88888.00 2007-07-17 17:25:48.875 198 12438.73 70.97 55360.25 88888.00 2007-07-17 17:25:49.000 198 12438.80 71.03 55360.25 88888.00 2007-07-17 17:25:49.125 198 12438.83 71.05 55360.25 88888.00 2007-07-17 17:25:49.250 198 12438.75 70.97 55360.22 88888.00 2007-07-17 17:25:49.375 198 12438.70 71.00 55360.22 88888.00 2007-07-17 17:25:49.500 198 12438.67 71.05 55360.25 88888.00 2007-07-17 17:25:49.625 198 12438.67 71.08 55360.25 88888.00 2007-07-17 17:25:49.750 198 12438.62 71.05 55360.25 88888.00 2007-07-17 17:25:49.875 198 12438.58 70.97 55360.22 88888.00 2007-07-17 17:25:50.000 198 12438.67 71.00 55360.25 88888.00 2007-07-17 17:25:50.125 198 12438.70 71.08 55360.25 88888.00 2007-07-17 17:25:50.250 198 12438.67 71.05 55360.28 88888.00 2007-07-17 17:25:50.375 198 12438.65 71.03 55360.25 88888.00 2007-07-17 17:25:50.500 198 12438.65 71.03 55360.22 88888.00 2007-07-17 17:25:50.625 198 12438.75 71.10 55360.22 88888.00 2007-07-17 17:25:50.750 198 12438.70 71.12 55360.22 88888.00 2007-07-17 17:25:50.875 198 12438.70 71.10 55360.22 88888.00 2007-07-17 17:25:51.000 198 12438.73 71.10 55360.25 88888.00 2007-07-17 17:25:51.125 198 12438.67 71.03 55360.20 88888.00 2007-07-17 17:25:51.250 198 12438.62 71.03 55360.20 88888.00 2007-07-17 17:25:51.375 198 12438.65 71.05 55360.22 88888.00 2007-07-17 17:25:51.500 198 12438.70 71.12 55360.22 88888.00 2007-07-17 17:25:51.625 198 12438.73 71.12 55360.25 88888.00 2007-07-17 17:25:51.750 198 12438.73 71.15 55360.22 88888.00 2007-07-17 17:25:51.875 198 12438.73 71.15 55360.22 88888.00 2007-07-17 17:25:52.000 198 12438.75 71.12 55360.22 88888.00 2007-07-17 17:25:52.125 198 12438.75 71.12 55360.20 88888.00 2007-07-17 17:25:52.250 198 12438.70 71.10 55360.22 88888.00 2007-07-17 17:25:52.375 198 12438.70 71.10 55360.22 88888.00 2007-07-17 17:25:52.500 198 12438.73 71.17 55360.25 88888.00 2007-07-17 17:25:52.625 198 12438.77 71.15 55360.22 88888.00 2007-07-17 17:25:52.750 198 12438.75 71.12 55360.22 88888.00 2007-07-17 17:25:52.875 198 12438.80 71.17 55360.22 88888.00 2007-07-17 17:25:53.000 198 12438.83 71.17 55360.22 88888.00 2007-07-17 17:25:53.125 198 12438.77 71.15 55360.20 88888.00 2007-07-17 17:25:53.250 198 12438.70 71.15 55360.22 88888.00 2007-07-17 17:25:53.375 198 12438.83 71.17 55360.20 88888.00 2007-07-17 17:25:53.500 198 12438.77 71.17 55360.20 88888.00 2007-07-17 17:25:53.625 198 12438.70 71.12 55360.18 88888.00 2007-07-17 17:25:53.750 198 12438.75 71.15 55360.20 88888.00 2007-07-17 17:25:53.875 198 12438.83 71.20 55360.22 88888.00 2007-07-17 17:25:54.000 198 12438.83 71.22 55360.20 88888.00 2007-07-17 17:25:54.125 198 12438.77 71.15 55360.18 88888.00 2007-07-17 17:25:54.250 198 12438.70 71.17 55360.15 88888.00 2007-07-17 17:25:54.375 198 12438.77 71.20 55360.15 88888.00 2007-07-17 17:25:54.500 198 12438.73 71.20 55360.18 88888.00 2007-07-17 17:25:54.625 198 12438.67 71.17 55360.18 88888.00 2007-07-17 17:25:54.750 198 12438.70 71.15 55360.15 88888.00 2007-07-17 17:25:54.875 198 12438.77 71.17 55360.12 88888.00 2007-07-17 17:25:55.000 198 12438.73 71.20 55360.15 88888.00 2007-07-17 17:25:55.125 198 12438.75 71.22 55360.18 88888.00 2007-07-17 17:25:55.250 198 12438.67 71.17 55360.18 88888.00 2007-07-17 17:25:55.375 198 12438.67 71.17 55360.15 88888.00 2007-07-17 17:25:55.500 198 12438.70 71.22 55360.15 88888.00 2007-07-17 17:25:55.625 198 12438.73 71.25 55360.15 88888.00 2007-07-17 17:25:55.750 198 12438.70 71.28 55360.15 88888.00 2007-07-17 17:25:55.875 198 12438.73 71.30 55360.15 88888.00 2007-07-17 17:25:56.000 198 12438.80 71.28 55360.12 88888.00 2007-07-17 17:25:56.125 198 12438.73 71.20 55360.12 88888.00 2007-07-17 17:25:56.250 198 12438.70 71.22 55360.15 88888.00 2007-07-17 17:25:56.375 198 12438.73 71.28 55360.15 88888.00 2007-07-17 17:25:56.500 198 12438.73 71.28 55360.18 88888.00 2007-07-17 17:25:56.625 198 12438.80 71.25 55360.18 88888.00 2007-07-17 17:25:56.750 198 12438.77 71.20 55360.15 88888.00 2007-07-17 17:25:56.875 198 12438.70 71.25 55360.12 88888.00 2007-07-17 17:25:57.000 198 12438.62 71.25 55360.10 88888.00 2007-07-17 17:25:57.125 198 12438.58 71.30 55360.15 88888.00 2007-07-17 17:25:57.250 198 12438.58 71.28 55360.18 88888.00 2007-07-17 17:25:57.375 198 12438.65 71.28 55360.18 88888.00 2007-07-17 17:25:57.500 198 12438.67 71.30 55360.18 88888.00 2007-07-17 17:25:57.625 198 12438.73 71.25 55360.15 88888.00 2007-07-17 17:25:57.750 198 12438.75 71.28 55360.18 88888.00 2007-07-17 17:25:57.875 198 12438.73 71.30 55360.15 88888.00 2007-07-17 17:25:58.000 198 12438.67 71.30 55360.12 88888.00 2007-07-17 17:25:58.125 198 12438.62 71.30 55360.12 88888.00 2007-07-17 17:25:58.250 198 12438.50 71.25 55360.12 88888.00 2007-07-17 17:25:58.375 198 12438.60 71.30 55360.12 88888.00 2007-07-17 17:25:58.500 198 12438.73 71.33 55360.15 88888.00 2007-07-17 17:25:58.625 198 12438.80 71.35 55360.12 88888.00 2007-07-17 17:25:58.750 198 12438.83 71.35 55360.15 88888.00 2007-07-17 17:25:58.875 198 12438.80 71.38 55360.10 88888.00 2007-07-17 17:25:59.000 198 12438.80 71.38 55360.10 88888.00 2007-07-17 17:25:59.125 198 12438.73 71.40 55360.12 88888.00 2007-07-17 17:25:59.250 198 12438.75 71.42 55360.12 88888.00 2007-07-17 17:25:59.375 198 12438.80 71.45 55360.12 88888.00 2007-07-17 17:25:59.500 198 12438.85 71.42 55360.10 88888.00 2007-07-17 17:25:59.625 198 12438.80 71.40 55360.07 88888.00 2007-07-17 17:25:59.750 198 12438.73 71.42 55360.10 88888.00 2007-07-17 17:25:59.875 198 12438.67 71.45 55360.07 88888.00 2007-07-17 17:26:00.000 198 12438.70 71.42 55360.07 88888.00 2007-07-17 17:26:00.125 198 12438.73 71.45 55360.10 88888.00 2007-07-17 17:26:00.250 198 12438.77 71.45 55360.12 88888.00 2007-07-17 17:26:00.375 198 12438.80 71.50 55360.12 88888.00 2007-07-17 17:26:00.500 198 12438.77 71.47 55360.10 88888.00 2007-07-17 17:26:00.625 198 12438.75 71.47 55360.10 88888.00 2007-07-17 17:26:00.750 198 12438.73 71.47 55360.10 88888.00 2007-07-17 17:26:00.875 198 12438.75 71.50 55360.07 88888.00 2007-07-17 17:26:01.000 198 12438.70 71.50 55360.07 88888.00 2007-07-17 17:26:01.125 198 12438.67 71.55 55360.10 88888.00 2007-07-17 17:26:01.250 198 12438.70 71.53 55360.10 88888.00 2007-07-17 17:26:01.375 198 12438.73 71.53 55360.07 88888.00 2007-07-17 17:26:01.500 198 12438.75 71.50 55360.07 88888.00 2007-07-17 17:26:01.625 198 12438.70 71.50 55360.07 88888.00 2007-07-17 17:26:01.750 198 12438.60 71.47 55360.05 88888.00 2007-07-17 17:26:01.875 198 12438.58 71.50 55360.07 88888.00 2007-07-17 17:26:02.000 198 12438.65 71.53 55360.07 88888.00 2007-07-17 17:26:02.125 198 12438.62 71.55 55360.10 88888.00 2007-07-17 17:26:02.250 198 12438.62 71.58 55360.07 88888.00 2007-07-17 17:26:02.375 198 12438.67 71.60 55360.07 88888.00 2007-07-17 17:26:02.500 198 12438.70 71.60 55360.05 88888.00 2007-07-17 17:26:02.625 198 12438.67 71.53 55360.05 88888.00 2007-07-17 17:26:02.750 198 12438.65 71.50 55360.05 88888.00 2007-07-17 17:26:02.875 198 12438.67 71.53 55360.05 88888.00 2007-07-17 17:26:03.000 198 12438.65 71.53 55360.07 88888.00 2007-07-17 17:26:03.125 198 12438.65 71.60 55360.07 88888.00 2007-07-17 17:26:03.250 198 12438.75 71.65 55360.07 88888.00 2007-07-17 17:26:03.375 198 12438.80 71.62 55360.03 88888.00 2007-07-17 17:26:03.500 198 12438.77 71.53 55360.00 88888.00 2007-07-17 17:26:03.625 198 12438.77 71.58 55360.05 88888.00 2007-07-17 17:26:03.750 198 12438.75 71.65 55360.05 88888.00 2007-07-17 17:26:03.875 198 12438.73 71.65 55360.07 88888.00 2007-07-17 17:26:04.000 198 12438.83 71.65 55360.03 88888.00 2007-07-17 17:26:04.125 198 12438.83 71.60 55360.00 88888.00 2007-07-17 17:26:04.250 198 12438.75 71.58 55360.03 88888.00 2007-07-17 17:26:04.375 198 12438.80 71.60 55360.05 88888.00 2007-07-17 17:26:04.500 198 12438.77 71.62 55360.05 88888.00 2007-07-17 17:26:04.625 198 12438.70 71.70 55360.05 88888.00 2007-07-17 17:26:04.750 198 12438.62 71.70 55360.03 88888.00 2007-07-17 17:26:04.875 198 12438.60 71.70 55360.07 88888.00 2007-07-17 17:26:05.000 198 12438.62 71.72 55360.05 88888.00 2007-07-17 17:26:05.125 198 12438.70 71.72 55360.07 88888.00 2007-07-17 17:26:05.250 198 12438.75 71.72 55360.05 88888.00 2007-07-17 17:26:05.375 198 12438.75 71.72 55360.05 88888.00 2007-07-17 17:26:05.500 198 12438.67 71.65 55360.03 88888.00 2007-07-17 17:26:05.625 198 12438.77 71.75 55360.03 88888.00 2007-07-17 17:26:05.750 198 12438.85 71.80 55360.03 88888.00 2007-07-17 17:26:05.875 198 12438.77 71.83 55360.03 88888.00 2007-07-17 17:26:06.000 198 12438.70 71.80 55360.00 88888.00 2007-07-17 17:26:06.125 198 12438.67 71.80 55360.05 88888.00 2007-07-17 17:26:06.250 198 12438.62 71.78 55360.05 88888.00 2007-07-17 17:26:06.375 198 12438.60 71.75 55360.00 88888.00 2007-07-17 17:26:06.500 198 12438.60 71.78 55360.03 88888.00 2007-07-17 17:26:06.625 198 12438.60 71.75 55360.00 88888.00 2007-07-17 17:26:06.750 198 12438.65 71.78 55359.97 88888.00 2007-07-17 17:26:06.875 198 12438.77 71.85 55360.03 88888.00 2007-07-17 17:26:07.000 198 12438.83 71.90 55360.03 88888.00 2007-07-17 17:26:07.125 198 12438.80 71.90 55360.03 88888.00 2007-07-17 17:26:07.250 198 12438.75 71.83 55360.00 88888.00 2007-07-17 17:26:07.375 198 12438.73 71.83 55360.00 88888.00 2007-07-17 17:26:07.500 198 12438.80 71.85 55360.00 88888.00 2007-07-17 17:26:07.625 198 12438.80 71.83 55360.00 88888.00 2007-07-17 17:26:07.750 198 12438.75 71.80 55360.00 88888.00 2007-07-17 17:26:07.875 198 12438.67 71.85 55360.00 88888.00 2007-07-17 17:26:08.000 198 12438.70 71.88 55360.03 88888.00 2007-07-17 17:26:08.125 198 12438.73 71.83 55360.03 88888.00 2007-07-17 17:26:08.250 198 12438.65 71.85 55360.03 88888.00 2007-07-17 17:26:08.375 198 12438.75 71.85 55360.00 88888.00 2007-07-17 17:26:08.500 198 12438.80 71.90 55360.03 88888.00 2007-07-17 17:26:08.625 198 12438.77 71.95 55360.05 88888.00 2007-07-17 17:26:08.750 198 12438.70 71.97 55360.03 88888.00 2007-07-17 17:26:08.875 198 12438.60 71.92 55360.00 88888.00 2007-07-17 17:26:09.000 198 12438.58 71.90 55360.00 88888.00 2007-07-17 17:26:09.125 198 12438.58 71.90 55360.00 88888.00 2007-07-17 17:26:09.250 198 12438.60 71.90 55360.03 88888.00 2007-07-17 17:26:09.375 198 12438.65 71.90 55360.00 88888.00 2007-07-17 17:26:09.500 198 12438.62 71.90 55360.03 88888.00 2007-07-17 17:26:09.625 198 12438.67 71.90 55360.05 88888.00 2007-07-17 17:26:09.750 198 12438.75 71.88 55360.03 88888.00 2007-07-17 17:26:09.875 198 12438.75 71.92 55360.05 88888.00 2007-07-17 17:26:10.000 198 12438.70 71.95 55360.03 88888.00 2007-07-17 17:26:10.125 198 12438.65 71.97 55360.05 88888.00 2007-07-17 17:26:10.250 198 12438.65 71.97 55360.05 88888.00 2007-07-17 17:26:10.375 198 12438.65 71.95 55360.00 88888.00 2007-07-17 17:26:10.500 198 12438.70 71.95 55360.00 88888.00 2007-07-17 17:26:10.625 198 12438.75 72.00 55360.03 88888.00 2007-07-17 17:26:10.750 198 12438.70 72.00 55360.00 88888.00 2007-07-17 17:26:10.875 198 12438.65 71.95 55359.97 88888.00 2007-07-17 17:26:11.000 198 12438.62 71.95 55359.97 88888.00 2007-07-17 17:26:11.125 198 12438.65 72.00 55360.00 88888.00 2007-07-17 17:26:11.250 198 12438.62 72.03 55360.00 88888.00 2007-07-17 17:26:11.375 198 12438.62 72.03 55359.97 88888.00 2007-07-17 17:26:11.500 198 12438.58 72.00 55360.00 88888.00 2007-07-17 17:26:11.625 198 12438.58 72.03 55360.00 88888.00 2007-07-17 17:26:11.750 198 12438.65 72.03 55360.03 88888.00 2007-07-17 17:26:11.875 198 12438.67 72.05 55360.03 88888.00 2007-07-17 17:26:12.000 198 12438.67 72.03 55360.03 88888.00 2007-07-17 17:26:12.125 198 12438.62 72.05 55360.03 88888.00 2007-07-17 17:26:12.250 198 12438.55 71.97 55360.00 88888.00 2007-07-17 17:26:12.375 198 12438.50 71.95 55360.03 88888.00 2007-07-17 17:26:12.500 198 12438.50 72.00 55360.00 88888.00 2007-07-17 17:26:12.625 198 12438.50 72.03 55360.00 88888.00 2007-07-17 17:26:12.750 198 12438.50 72.03 55360.00 88888.00 2007-07-17 17:26:12.875 198 12438.58 72.03 55360.03 88888.00 2007-07-17 17:26:13.000 198 12438.62 72.00 55360.00 88888.00 2007-07-17 17:26:13.125 198 12438.65 72.05 55360.03 88888.00 2007-07-17 17:26:13.250 198 12438.65 72.10 55360.03 88888.00 2007-07-17 17:26:13.375 198 12438.62 72.08 55360.03 88888.00 2007-07-17 17:26:13.500 198 12438.65 72.08 55360.03 88888.00 2007-07-17 17:26:13.625 198 12438.60 72.08 55360.00 88888.00 2007-07-17 17:26:13.750 198 12438.58 72.03 55360.00 88888.00 2007-07-17 17:26:13.875 198 12438.58 72.05 55360.00 88888.00 2007-07-17 17:26:14.000 198 12438.48 72.08 55360.00 88888.00 2007-07-17 17:26:14.125 198 12438.50 72.08 55359.97 88888.00 2007-07-17 17:26:14.250 198 12438.58 72.10 55360.03 88888.00 2007-07-17 17:26:14.375 198 12438.62 72.12 55360.03 88888.00 2007-07-17 17:26:14.500 198 12438.60 72.10 55360.05 88888.00 2007-07-17 17:26:14.625 198 12438.60 72.12 55360.05 88888.00 2007-07-17 17:26:14.750 198 12438.58 72.12 55360.03 88888.00 2007-07-17 17:26:14.875 198 12438.58 72.22 55360.05 88888.00 2007-07-17 17:26:15.000 198 12438.52 72.20 55360.05 88888.00 2007-07-17 17:26:15.125 198 12438.50 72.10 55360.03 88888.00 2007-07-17 17:26:15.250 198 12438.50 72.03 55360.00 88888.00 2007-07-17 17:26:15.375 198 12438.55 72.08 55360.00 88888.00 2007-07-17 17:26:15.500 198 12438.60 72.15 55360.00 88888.00 2007-07-17 17:26:15.625 198 12438.60 72.15 55360.03 88888.00 2007-07-17 17:26:15.750 198 12438.50 72.12 55360.00 88888.00 2007-07-17 17:26:15.875 198 12438.48 72.08 55359.95 88888.00 2007-07-17 17:26:16.000 198 12438.50 72.05 55359.97 88888.00 2007-07-17 17:26:16.125 198 12438.52 72.12 55360.00 88888.00 2007-07-17 17:26:16.250 198 12438.48 72.12 55360.00 88888.00 2007-07-17 17:26:16.375 198 12438.50 72.15 55360.03 88888.00 2007-07-17 17:26:16.500 198 12438.50 72.20 55360.00 88888.00 2007-07-17 17:26:16.625 198 12438.48 72.15 55360.00 88888.00 2007-07-17 17:26:16.750 198 12438.45 72.15 55359.97 88888.00 2007-07-17 17:26:16.875 198 12438.48 72.17 55360.00 88888.00 2007-07-17 17:26:17.000 198 12438.60 72.22 55360.03 88888.00 2007-07-17 17:26:17.125 198 12438.60 72.20 55360.03 88888.00 2007-07-17 17:26:17.250 198 12438.52 72.12 55360.00 88888.00 2007-07-17 17:26:17.375 198 12438.58 72.12 55359.97 88888.00 2007-07-17 17:26:17.500 198 12438.52 72.08 55359.97 88888.00 2007-07-17 17:26:17.625 198 12438.48 72.08 55359.97 88888.00 2007-07-17 17:26:17.750 198 12438.45 72.08 55360.00 88888.00 2007-07-17 17:26:17.875 198 12438.52 72.12 55360.03 88888.00 2007-07-17 17:26:18.000 198 12438.50 72.12 55360.00 88888.00 2007-07-17 17:26:18.125 198 12438.48 72.10 55360.00 88888.00 2007-07-17 17:26:18.250 198 12438.45 72.12 55360.03 88888.00 2007-07-17 17:26:18.375 198 12438.42 72.17 55360.00 88888.00 2007-07-17 17:26:18.500 198 12438.50 72.20 55360.00 88888.00 2007-07-17 17:26:18.625 198 12438.50 72.22 55360.03 88888.00 2007-07-17 17:26:18.750 198 12438.42 72.22 55360.03 88888.00 2007-07-17 17:26:18.875 198 12438.40 72.20 55360.03 88888.00 2007-07-17 17:26:19.000 198 12438.42 72.17 55360.03 88888.00 2007-07-17 17:26:19.125 198 12438.40 72.15 55360.05 88888.00 2007-07-17 17:26:19.250 198 12438.40 72.12 55360.03 88888.00 2007-07-17 17:26:19.375 198 12438.45 72.15 55360.03 88888.00 2007-07-17 17:26:19.500 198 12438.48 72.15 55360.03 88888.00 2007-07-17 17:26:19.625 198 12438.40 72.12 55360.03 88888.00 2007-07-17 17:26:19.750 198 12438.38 72.15 55360.03 88888.00 2007-07-17 17:26:19.875 198 12438.42 72.17 55360.00 88888.00 2007-07-17 17:26:20.000 198 12438.42 72.15 55360.03 88888.00 2007-07-17 17:26:20.125 198 12438.40 72.12 55360.03 88888.00 2007-07-17 17:26:20.250 198 12438.38 72.15 55359.97 88888.00 2007-07-17 17:26:20.375 198 12438.40 72.17 55359.97 88888.00 2007-07-17 17:26:20.500 198 12438.40 72.22 55360.00 88888.00 2007-07-17 17:26:20.625 198 12438.42 72.22 55360.03 88888.00 2007-07-17 17:26:20.750 198 12438.42 72.20 55360.03 88888.00 2007-07-17 17:26:20.875 198 12438.35 72.12 55360.00 88888.00 2007-07-17 17:26:21.000 198 12438.30 72.12 55360.00 88888.00 2007-07-17 17:26:21.125 198 12438.27 72.15 55360.03 88888.00 2007-07-17 17:26:21.250 198 12438.27 72.12 55360.03 88888.00 2007-07-17 17:26:21.375 198 12438.35 72.10 55360.03 88888.00 2007-07-17 17:26:21.500 198 12438.38 72.15 55360.03 88888.00 2007-07-17 17:26:21.625 198 12438.33 72.10 55360.00 88888.00 2007-07-17 17:26:21.750 198 12438.27 72.08 55360.00 88888.00 2007-07-17 17:26:21.875 198 12438.23 72.03 55359.97 88888.00 2007-07-17 17:26:22.000 198 12438.27 72.05 55359.97 88888.00 2007-07-17 17:26:22.125 198 12438.27 72.03 55359.97 88888.00 2007-07-17 17:26:22.250 198 12438.27 72.10 55359.97 88888.00 2007-07-17 17:26:22.375 198 12438.25 72.05 55359.97 88888.00 2007-07-17 17:26:22.500 198 12438.27 72.05 55359.95 88888.00 2007-07-17 17:26:22.625 198 12438.25 72.05 55359.97 88888.00 2007-07-17 17:26:22.750 198 12438.23 72.08 55360.03 88888.00 2007-07-17 17:26:22.875 198 12438.20 72.05 55360.00 88888.00 2007-07-17 17:26:23.000 198 12438.20 72.03 55359.95 88888.00 2007-07-17 17:26:23.125 198 12438.17 72.03 55359.97 88888.00 2007-07-17 17:26:23.250 198 12438.17 72.00 55360.00 88888.00 2007-07-17 17:26:23.375 198 12438.20 72.03 55359.97 88888.00 2007-07-17 17:26:23.500 198 12438.23 72.03 55360.00 88888.00 2007-07-17 17:26:23.625 198 12438.23 72.03 55360.00 88888.00 2007-07-17 17:26:23.750 198 12438.23 72.00 55359.97 88888.00 2007-07-17 17:26:23.875 198 12438.20 72.03 55359.97 88888.00 2007-07-17 17:26:24.000 198 12438.23 72.05 55360.00 88888.00 2007-07-17 17:26:24.125 198 12438.25 72.05 55360.03 88888.00 2007-07-17 17:26:24.250 198 12438.23 72.08 55360.07 88888.00 2007-07-17 17:26:24.375 198 12438.23 72.10 55360.07 88888.00 2007-07-17 17:26:24.500 198 12438.17 72.08 55360.05 88888.00 2007-07-17 17:26:24.625 198 12438.23 72.08 55360.07 88888.00 2007-07-17 17:26:24.750 198 12438.25 72.05 55360.03 88888.00 2007-07-17 17:26:24.875 198 12438.23 72.03 55360.00 88888.00 2007-07-17 17:26:25.000 198 12438.17 72.00 55359.97 88888.00 2007-07-17 17:26:25.125 198 12438.15 72.05 55360.03 88888.00 2007-07-17 17:26:25.250 198 12438.10 72.05 55360.03 88888.00 2007-07-17 17:26:25.375 198 12438.15 72.05 55360.03 88888.00 2007-07-17 17:26:25.500 198 12438.20 72.03 55360.00 88888.00 2007-07-17 17:26:25.625 198 12438.17 72.03 55360.03 88888.00 2007-07-17 17:26:25.750 198 12438.15 72.03 55360.03 88888.00 2007-07-17 17:26:25.875 198 12438.25 72.05 55360.05 88888.00 2007-07-17 17:26:26.000 198 12438.20 72.08 55360.03 88888.00 2007-07-17 17:26:26.125 198 12438.17 72.03 55360.05 88888.00 2007-07-17 17:26:26.250 198 12438.15 71.95 55360.03 88888.00 2007-07-17 17:26:26.375 198 12438.12 72.00 55360.05 88888.00 2007-07-17 17:26:26.500 198 12438.10 72.05 55360.07 88888.00 2007-07-17 17:26:26.625 198 12438.05 72.00 55360.07 88888.00 2007-07-17 17:26:26.750 198 12438.08 72.00 55360.05 88888.00 2007-07-17 17:26:26.875 198 12438.10 71.97 55360.07 88888.00 2007-07-17 17:26:27.000 198 12438.10 71.95 55360.03 88888.00 2007-07-17 17:26:27.125 198 12438.05 71.95 55360.05 88888.00 2007-07-17 17:26:27.250 198 12438.02 71.90 55360.00 88888.00 2007-07-17 17:26:27.375 198 12438.10 71.90 55360.00 88888.00 2007-07-17 17:26:27.500 198 12438.12 71.92 55360.03 88888.00 2007-07-17 17:26:27.625 198 12438.10 71.97 55360.03 88888.00 2007-07-17 17:26:27.750 198 12438.12 71.97 55360.05 88888.00 2007-07-17 17:26:27.875 198 12438.12 71.95 55360.03 88888.00 2007-07-17 17:26:28.000 198 12438.10 71.90 55360.03 88888.00 2007-07-17 17:26:28.125 198 12438.10 71.92 55360.03 88888.00 2007-07-17 17:26:28.250 198 12438.05 71.92 55360.03 88888.00 2007-07-17 17:26:28.375 198 12438.05 71.92 55360.03 88888.00 2007-07-17 17:26:28.500 198 12438.05 71.92 55360.03 88888.00 2007-07-17 17:26:28.625 198 12437.98 71.90 55360.00 88888.00 2007-07-17 17:26:28.750 198 12437.95 71.92 55360.03 88888.00 2007-07-17 17:26:28.875 198 12437.98 71.90 55360.05 88888.00 2007-07-17 17:26:29.000 198 12437.98 71.88 55360.03 88888.00 2007-07-17 17:26:29.125 198 12437.95 71.90 55360.03 88888.00 2007-07-17 17:26:29.250 198 12437.88 71.92 55360.03 88888.00 2007-07-17 17:26:29.375 198 12437.90 71.90 55360.00 88888.00 2007-07-17 17:26:29.500 198 12437.95 71.88 55359.97 88888.00 2007-07-17 17:26:29.625 198 12437.95 71.85 55360.00 88888.00 2007-07-17 17:26:29.750 198 12437.98 71.85 55360.00 88888.00 2007-07-17 17:26:29.875 198 12437.95 71.80 55360.03 88888.00 2007-07-17 17:26:30.000 198 12437.88 71.78 55360.00 88888.00 2007-07-17 17:26:30.125 198 12437.83 71.80 55360.00 88888.00 2007-07-17 17:26:30.250 198 12437.85 71.80 55360.03 88888.00 2007-07-17 17:26:30.375 198 12437.88 71.85 55360.05 88888.00 2007-07-17 17:26:30.500 198 12437.88 71.90 55360.03 88888.00 2007-07-17 17:26:30.625 198 12437.85 71.85 55360.03 88888.00 2007-07-17 17:26:30.750 198 12437.88 71.80 55360.03 88888.00 2007-07-17 17:26:30.875 198 12437.90 71.80 55360.05 88888.00 2007-07-17 17:26:31.000 198 12437.90 71.78 55360.03 88888.00 2007-07-17 17:26:31.125 198 12437.90 71.83 55360.03 88888.00 2007-07-17 17:26:31.250 198 12437.88 71.80 55360.05 88888.00 2007-07-17 17:26:31.375 198 12437.80 71.78 55360.03 88888.00 2007-07-17 17:26:31.500 198 12437.85 71.80 55360.05 88888.00 2007-07-17 17:26:31.625 198 12437.88 71.72 55360.03 88888.00 2007-07-17 17:26:31.750 198 12437.90 71.75 55360.03 88888.00 2007-07-17 17:26:31.875 198 12437.90 71.72 55360.03 88888.00 2007-07-17 17:26:32.000 198 12437.88 71.78 55360.03 88888.00 2007-07-17 17:26:32.125 198 12437.77 71.70 55360.03 88888.00 2007-07-17 17:26:32.250 198 12437.80 71.72 55360.05 88888.00 2007-07-17 17:26:32.375 198 12437.85 71.72 55360.07 88888.00 2007-07-17 17:26:32.500 198 12437.88 71.78 55360.07 88888.00 2007-07-17 17:26:32.625 198 12437.88 71.75 55360.05 88888.00 2007-07-17 17:26:32.750 198 12437.88 71.72 55360.05 88888.00 2007-07-17 17:26:32.875 198 12437.83 71.67 55360.03 88888.00 2007-07-17 17:26:33.000 198 12437.90 71.67 55360.03 88888.00 2007-07-17 17:26:33.125 198 12437.90 71.72 55360.05 88888.00 2007-07-17 17:26:33.250 198 12437.92 71.80 55360.05 88888.00 2007-07-17 17:26:33.375 198 12437.95 71.75 55360.03 88888.00 2007-07-17 17:26:33.500 198 12437.88 71.67 55360.03 88888.00 2007-07-17 17:26:33.625 198 12437.77 71.67 55360.03 88888.00 2007-07-17 17:26:33.750 198 12437.75 71.67 55360.03 88888.00 2007-07-17 17:26:33.875 198 12437.77 71.67 55360.05 88888.00 2007-07-17 17:26:34.000 198 12437.75 71.65 55360.05 88888.00 2007-07-17 17:26:34.125 198 12437.83 71.65 55360.07 88888.00 2007-07-17 17:26:34.250 198 12437.83 71.62 55360.07 88888.00 2007-07-17 17:26:34.375 198 12437.80 71.65 55360.07 88888.00 2007-07-17 17:26:34.500 198 12437.83 71.67 55360.07 88888.00 2007-07-17 17:26:34.625 198 12437.88 71.67 55360.05 88888.00 2007-07-17 17:26:34.750 198 12437.85 71.65 55360.05 88888.00 2007-07-17 17:26:34.875 198 12437.85 71.65 55360.05 88888.00 2007-07-17 17:26:35.000 198 12437.90 71.62 55360.07 88888.00 2007-07-17 17:26:35.125 198 12437.92 71.62 55360.05 88888.00 2007-07-17 17:26:35.250 198 12437.83 71.62 55360.05 88888.00 2007-07-17 17:26:35.375 198 12437.88 71.62 55360.07 88888.00 2007-07-17 17:26:35.500 198 12437.85 71.62 55360.05 88888.00 2007-07-17 17:26:35.625 198 12437.88 71.62 55360.05 88888.00 2007-07-17 17:26:35.750 198 12437.88 71.58 55360.07 88888.00 2007-07-17 17:26:35.875 198 12437.88 71.55 55360.05 88888.00 2007-07-17 17:26:36.000 198 12437.80 71.53 55360.03 88888.00 2007-07-17 17:26:36.125 198 12437.70 71.50 55360.03 88888.00 2007-07-17 17:26:36.250 198 12437.77 71.50 55360.07 88888.00 2007-07-17 17:26:36.375 198 12437.88 71.60 55360.07 88888.00 2007-07-17 17:26:36.500 198 12437.88 71.58 55360.05 88888.00 2007-07-17 17:26:36.625 198 12437.88 71.58 55360.05 88888.00 2007-07-17 17:26:36.750 198 12437.83 71.53 55360.05 88888.00 2007-07-17 17:26:36.875 198 12437.80 71.53 55360.07 88888.00 2007-07-17 17:26:37.000 198 12437.90 71.53 55360.07 88888.00 2007-07-17 17:26:37.125 198 12438.02 71.58 55360.10 88888.00 2007-07-17 17:26:37.250 198 12437.92 71.53 55360.05 88888.00 2007-07-17 17:26:37.375 198 12437.92 71.50 55360.05 88888.00 2007-07-17 17:26:37.500 198 12437.95 71.55 55360.07 88888.00 2007-07-17 17:26:37.625 198 12437.95 71.55 55360.12 88888.00 2007-07-17 17:26:37.750 198 12437.85 71.53 55360.07 88888.00 2007-07-17 17:26:37.875 198 12437.83 71.55 55360.10 88888.00 2007-07-17 17:26:38.000 198 12437.83 71.55 55360.10 88888.00 2007-07-17 17:26:38.125 198 12437.80 71.53 55360.10 88888.00 2007-07-17 17:26:38.250 198 12437.67 71.40 55360.07 88888.00 2007-07-17 17:26:38.375 198 12437.65 71.45 55360.07 88888.00 2007-07-17 17:26:38.500 198 12437.70 71.50 55360.07 88888.00 2007-07-17 17:26:38.625 198 12437.67 71.45 55360.10 88888.00 2007-07-17 17:26:38.750 198 12437.73 71.47 55360.12 88888.00 2007-07-17 17:26:38.875 198 12437.83 71.47 55360.12 88888.00 2007-07-17 17:26:39.000 198 12437.83 71.50 55360.10 88888.00 2007-07-17 17:26:39.125 198 12437.80 71.50 55360.10 88888.00 2007-07-17 17:26:39.250 198 12437.85 71.47 55360.15 88888.00 2007-07-17 17:26:39.375 198 12437.88 71.47 55360.12 88888.00 2007-07-17 17:26:39.500 198 12437.92 71.47 55360.10 88888.00 2007-07-17 17:26:39.625 198 12437.88 71.42 55360.07 88888.00 2007-07-17 17:26:39.750 198 12437.85 71.42 55360.10 88888.00 2007-07-17 17:26:39.875 198 12437.75 71.38 55360.10 88888.00 2007-07-17 17:26:40.000 198 12437.70 71.33 55360.07 88888.00 2007-07-17 17:26:40.125 198 12437.70 71.38 55360.12 88888.00 2007-07-17 17:26:40.250 198 12437.73 71.40 55360.12 88888.00 2007-07-17 17:26:40.375 198 12437.77 71.38 55360.10 88888.00 2007-07-17 17:26:40.500 198 12437.80 71.42 55360.12 88888.00 2007-07-17 17:26:40.625 198 12437.77 71.40 55360.15 88888.00 2007-07-17 17:26:40.750 198 12437.83 71.40 55360.15 88888.00 2007-07-17 17:26:40.875 198 12437.88 71.40 55360.12 88888.00 2007-07-17 17:26:41.000 198 12437.80 71.35 55360.10 88888.00 2007-07-17 17:26:41.125 198 12437.75 71.30 55360.12 88888.00 2007-07-17 17:26:41.250 198 12437.73 71.28 55360.10 88888.00 2007-07-17 17:26:41.375 198 12437.80 71.30 55360.12 88888.00 2007-07-17 17:26:41.500 198 12437.77 71.30 55360.12 88888.00 2007-07-17 17:26:41.625 198 12437.73 71.30 55360.12 88888.00 2007-07-17 17:26:41.750 198 12437.73 71.35 55360.15 88888.00 2007-07-17 17:26:41.875 198 12437.70 71.38 55360.15 88888.00 2007-07-17 17:26:42.000 198 12437.73 71.30 55360.12 88888.00 2007-07-17 17:26:42.125 198 12437.73 71.28 55360.10 88888.00 2007-07-17 17:26:42.250 198 12437.73 71.25 55360.12 88888.00 2007-07-17 17:26:42.375 198 12437.73 71.25 55360.10 88888.00 2007-07-17 17:26:42.500 198 12437.75 71.28 55360.12 88888.00 2007-07-17 17:26:42.625 198 12437.75 71.22 55360.12 88888.00 2007-07-17 17:26:42.750 198 12437.80 71.25 55360.10 88888.00 2007-07-17 17:26:42.875 198 12437.88 71.25 55360.12 88888.00 2007-07-17 17:26:43.000 198 12437.88 71.25 55360.15 88888.00 2007-07-17 17:26:43.125 198 12437.83 71.28 55360.12 88888.00 2007-07-17 17:26:43.250 198 12437.85 71.30 55360.12 88888.00 2007-07-17 17:26:43.375 198 12437.90 71.25 55360.10 88888.00 2007-07-17 17:26:43.500 198 12437.85 71.25 55360.10 88888.00 2007-07-17 17:26:43.625 198 12437.77 71.25 55360.10 88888.00 2007-07-17 17:26:43.750 198 12437.75 71.28 55360.12 88888.00 2007-07-17 17:26:43.875 198 12437.77 71.28 55360.15 88888.00 2007-07-17 17:26:44.000 198 12437.83 71.20 55360.12 88888.00 2007-07-17 17:26:44.125 198 12437.85 71.22 55360.15 88888.00 2007-07-17 17:26:44.250 198 12437.85 71.25 55360.20 88888.00 2007-07-17 17:26:44.375 198 12437.85 71.28 55360.20 88888.00 2007-07-17 17:26:44.500 198 12437.77 71.25 55360.18 88888.00 2007-07-17 17:26:44.625 198 12437.67 71.22 55360.12 88888.00 2007-07-17 17:26:44.750 198 12437.65 71.17 55360.15 88888.00 2007-07-17 17:26:44.875 198 12437.62 71.17 55360.15 88888.00 2007-07-17 17:26:45.000 198 12437.65 71.12 55360.12 88888.00 2007-07-17 17:26:45.125 198 12437.70 71.17 55360.12 88888.00 2007-07-17 17:26:45.250 198 12437.67 71.17 55360.15 88888.00 2007-07-17 17:26:45.375 198 12437.62 71.15 55360.12 88888.00 2007-07-17 17:26:45.500 198 12437.60 71.10 55360.12 88888.00 2007-07-17 17:26:45.625 198 12437.65 71.12 55360.10 88888.00 2007-07-17 17:26:45.750 198 12437.67 71.17 55360.12 88888.00 2007-07-17 17:26:45.875 198 12437.67 71.22 55360.15 88888.00 2007-07-17 17:26:46.000 198 12437.73 71.20 55360.18 88888.00 2007-07-17 17:26:46.125 198 12437.67 71.12 55360.15 88888.00 2007-07-17 17:26:46.250 198 12437.62 71.08 55360.10 88888.00 2007-07-17 17:26:46.375 198 12437.65 71.12 55360.12 88888.00 2007-07-17 17:26:46.500 198 12437.65 71.15 55360.15 88888.00 2007-07-17 17:26:46.625 198 12437.62 71.17 55360.18 88888.00 2007-07-17 17:26:46.750 198 12437.60 71.10 55360.15 88888.00 2007-07-17 17:26:46.875 198 12437.58 71.05 55360.18 88888.00 2007-07-17 17:26:47.000 198 12437.58 71.05 55360.18 88888.00 2007-07-17 17:26:47.125 198 12437.62 71.05 55360.18 88888.00 2007-07-17 17:26:47.250 198 12437.58 71.10 55360.18 88888.00 2007-07-17 17:26:47.375 198 12437.55 71.12 55360.15 88888.00 2007-07-17 17:26:47.500 198 12437.50 71.12 55360.18 88888.00 2007-07-17 17:26:47.625 198 12437.48 71.08 55360.20 88888.00 2007-07-17 17:26:47.750 198 12437.58 71.08 55360.18 88888.00 2007-07-17 17:26:47.875 198 12437.62 71.08 55360.12 88888.00 2007-07-17 17:26:48.000 198 12437.62 71.08 55360.15 88888.00 2007-07-17 17:26:48.125 198 12437.60 71.00 55360.15 88888.00 2007-07-17 17:26:48.250 198 12437.55 70.97 55360.15 88888.00 2007-07-17 17:26:48.375 198 12437.58 71.05 55360.15 88888.00 2007-07-17 17:26:48.500 198 12437.60 71.03 55360.15 88888.00 2007-07-17 17:26:48.625 198 12437.60 70.97 55360.12 88888.00 2007-07-17 17:26:48.750 198 12437.65 71.00 55360.18 88888.00 2007-07-17 17:26:48.875 198 12437.62 71.03 55360.15 88888.00 2007-07-17 17:26:49.000 198 12437.60 71.00 55360.15 88888.00 2007-07-17 17:26:49.125 198 12437.58 71.00 55360.12 88888.00 2007-07-17 17:26:49.250 198 12437.58 71.00 55360.15 88888.00 2007-07-17 17:26:49.375 198 12437.58 71.00 55360.15 88888.00 2007-07-17 17:26:49.500 198 12437.62 71.00 55360.18 88888.00 2007-07-17 17:26:49.625 198 12437.70 71.03 55360.18 88888.00 2007-07-17 17:26:49.750 198 12437.73 71.03 55360.12 88888.00 2007-07-17 17:26:49.875 198 12437.62 71.00 55360.15 88888.00 2007-07-17 17:26:50.000 198 12437.60 70.97 55360.18 88888.00 2007-07-17 17:26:50.125 198 12437.62 70.97 55360.15 88888.00 2007-07-17 17:26:50.250 198 12437.65 70.95 55360.12 88888.00 2007-07-17 17:26:50.375 198 12437.65 71.00 55360.12 88888.00 2007-07-17 17:26:50.500 198 12437.55 71.00 55360.15 88888.00 2007-07-17 17:26:50.625 198 12437.55 71.00 55360.15 88888.00 2007-07-17 17:26:50.750 198 12437.55 70.97 55360.18 88888.00 2007-07-17 17:26:50.875 198 12437.50 70.88 55360.15 88888.00 2007-07-17 17:26:51.000 198 12437.50 70.88 55360.15 88888.00 2007-07-17 17:26:51.125 198 12437.50 70.88 55360.18 88888.00 2007-07-17 17:26:51.250 198 12437.48 70.90 55360.20 88888.00 2007-07-17 17:26:51.375 198 12437.52 70.95 55360.20 88888.00 2007-07-17 17:26:51.500 198 12437.52 70.95 55360.18 88888.00 2007-07-17 17:26:51.625 198 12437.52 70.90 55360.18 88888.00 2007-07-17 17:26:51.750 198 12437.58 70.88 55360.18 88888.00 2007-07-17 17:26:51.875 198 12437.62 70.88 55360.18 88888.00 2007-07-17 17:26:52.000 198 12437.67 70.90 55360.20 88888.00 2007-07-17 17:26:52.125 198 12437.70 70.90 55360.18 88888.00 2007-07-17 17:26:52.250 198 12437.58 70.80 55360.12 88888.00 2007-07-17 17:26:52.375 198 12437.62 70.85 55360.12 88888.00 2007-07-17 17:26:52.500 198 12437.62 70.95 55360.15 88888.00 2007-07-17 17:26:52.625 198 12437.58 70.90 55360.15 88888.00 2007-07-17 17:26:52.750 198 12437.62 70.85 55360.15 88888.00 2007-07-17 17:26:52.875 198 12437.70 70.83 55360.15 88888.00 2007-07-17 17:26:53.000 198 12437.67 70.85 55360.15 88888.00 2007-07-17 17:26:53.125 198 12437.62 70.90 55360.15 88888.00 2007-07-17 17:26:53.250 198 12437.60 70.90 55360.18 88888.00 2007-07-17 17:26:53.375 198 12437.65 70.85 55360.18 88888.00 2007-07-17 17:26:53.500 198 12437.62 70.85 55360.18 88888.00 2007-07-17 17:26:53.625 198 12437.58 70.88 55360.18 88888.00 2007-07-17 17:26:53.750 198 12437.60 70.85 55360.18 88888.00 2007-07-17 17:26:53.875 198 12437.60 70.85 55360.15 88888.00 2007-07-17 17:26:54.000 198 12437.58 70.88 55360.15 88888.00 2007-07-17 17:26:54.125 198 12437.60 70.90 55360.18 88888.00 2007-07-17 17:26:54.250 198 12437.52 70.80 55360.15 88888.00 2007-07-17 17:26:54.375 198 12437.58 70.83 55360.15 88888.00 2007-07-17 17:26:54.500 198 12437.62 70.83 55360.20 88888.00 2007-07-17 17:26:54.625 198 12437.62 70.83 55360.18 88888.00 2007-07-17 17:26:54.750 198 12437.60 70.85 55360.18 88888.00 2007-07-17 17:26:54.875 198 12437.62 70.88 55360.20 88888.00 2007-07-17 17:26:55.000 198 12437.65 70.88 55360.22 88888.00 2007-07-17 17:26:55.125 198 12437.62 70.83 55360.18 88888.00 2007-07-17 17:26:55.250 198 12437.58 70.78 55360.15 88888.00 2007-07-17 17:26:55.375 198 12437.60 70.78 55360.15 88888.00 2007-07-17 17:26:55.500 198 12437.65 70.78 55360.15 88888.00 2007-07-17 17:26:55.625 198 12437.62 70.80 55360.15 88888.00 2007-07-17 17:26:55.750 198 12437.60 70.80 55360.15 88888.00 2007-07-17 17:26:55.875 198 12437.65 70.80 55360.18 88888.00 2007-07-17 17:26:56.000 198 12437.65 70.85 55360.18 88888.00 2007-07-17 17:26:56.125 198 12437.65 70.80 55360.20 88888.00 2007-07-17 17:26:56.250 198 12437.58 70.83 55360.20 88888.00 2007-07-17 17:26:56.375 198 12437.65 70.83 55360.15 88888.00 2007-07-17 17:26:56.500 198 12437.62 70.78 55360.15 88888.00 2007-07-17 17:26:56.625 198 12437.62 70.72 55360.18 88888.00 2007-07-17 17:26:56.750 198 12437.65 70.78 55360.22 88888.00 2007-07-17 17:26:56.875 198 12437.65 70.78 55360.20 88888.00 2007-07-17 17:26:57.000 198 12437.65 70.78 55360.15 88888.00 2007-07-17 17:26:57.125 198 12437.75 70.80 55360.18 88888.00 2007-07-17 17:26:57.250 198 12437.70 70.80 55360.18 88888.00 2007-07-17 17:26:57.375 198 12437.62 70.80 55360.15 88888.00 2007-07-17 17:26:57.500 198 12437.60 70.80 55360.12 88888.00 2007-07-17 17:26:57.625 198 12437.60 70.78 55360.15 88888.00 2007-07-17 17:26:57.750 198 12437.62 70.78 55360.15 88888.00 2007-07-17 17:26:57.875 198 12437.67 70.78 55360.15 88888.00 2007-07-17 17:26:58.000 198 12437.65 70.78 55360.15 88888.00 2007-07-17 17:26:58.125 198 12437.58 70.70 55360.12 88888.00 2007-07-17 17:26:58.250 198 12437.55 70.67 55360.10 88888.00 2007-07-17 17:26:58.375 198 12437.67 70.75 55360.12 88888.00 2007-07-17 17:26:58.500 198 12437.65 70.72 55360.12 88888.00 2007-07-17 17:26:58.625 198 12437.60 70.67 55360.12 88888.00 2007-07-17 17:26:58.750 198 12437.62 70.67 55360.12 88888.00 2007-07-17 17:26:58.875 198 12437.62 70.70 55360.15 88888.00 2007-07-17 17:26:59.000 198 12437.60 70.70 55360.12 88888.00 2007-07-17 17:26:59.125 198 12437.58 70.72 55360.15 88888.00 2007-07-17 17:26:59.250 198 12437.58 70.72 55360.18 88888.00 2007-07-17 17:26:59.375 198 12437.60 70.75 55360.18 88888.00 2007-07-17 17:26:59.500 198 12437.62 70.72 55360.15 88888.00 2007-07-17 17:26:59.625 198 12437.73 70.67 55360.18 88888.00 2007-07-17 17:26:59.750 198 12437.75 70.70 55360.15 88888.00 2007-07-17 17:26:59.875 198 12437.67 70.72 55360.12 88888.00 2007-07-17 17:27:00.000 198 12437.67 70.78 55360.12 88888.00 2007-07-17 17:27:00.125 198 12437.67 70.75 55360.12 88888.00 2007-07-17 17:27:00.250 198 12437.73 70.67 55360.15 88888.00 2007-07-17 17:27:00.375 198 12437.77 70.70 55360.15 88888.00 2007-07-17 17:27:00.500 198 12437.73 70.75 55360.18 88888.00 2007-07-17 17:27:00.625 198 12437.70 70.72 55360.18 88888.00 2007-07-17 17:27:00.750 198 12437.65 70.67 55360.15 88888.00 2007-07-17 17:27:00.875 198 12437.70 70.67 55360.15 88888.00 2007-07-17 17:27:01.000 198 12437.80 70.70 55360.15 88888.00 2007-07-17 17:27:01.125 198 12437.73 70.70 55360.15 88888.00 2007-07-17 17:27:01.250 198 12437.62 70.62 55360.15 88888.00 2007-07-17 17:27:01.375 198 12437.70 70.65 55360.12 88888.00 2007-07-17 17:27:01.500 198 12437.80 70.67 55360.12 88888.00 2007-07-17 17:27:01.625 198 12437.75 70.70 55360.10 88888.00 2007-07-17 17:27:01.750 198 12437.65 70.67 55360.10 88888.00 2007-07-17 17:27:01.875 198 12437.60 70.72 55360.12 88888.00 2007-07-17 17:27:02.000 198 12437.60 70.70 55360.12 88888.00 2007-07-17 17:27:02.125 198 12437.67 70.70 55360.15 88888.00 2007-07-17 17:27:02.250 198 12437.73 70.75 55360.18 88888.00 2007-07-17 17:27:02.375 198 12437.75 70.75 55360.15 88888.00 2007-07-17 17:27:02.500 198 12437.67 70.72 55360.12 88888.00 2007-07-17 17:27:02.625 198 12437.62 70.72 55360.15 88888.00 2007-07-17 17:27:02.750 198 12437.67 70.75 55360.12 88888.00 2007-07-17 17:27:02.875 198 12437.77 70.72 55360.10 88888.00 2007-07-17 17:27:03.000 198 12437.83 70.72 55360.10 88888.00 2007-07-17 17:27:03.125 198 12437.77 70.70 55360.10 88888.00 2007-07-17 17:27:03.250 198 12437.77 70.72 55360.10 88888.00 2007-07-17 17:27:03.375 198 12437.80 70.72 55360.10 88888.00 2007-07-17 17:27:03.500 198 12437.80 70.67 55360.10 88888.00 2007-07-17 17:27:03.625 198 12437.85 70.72 55360.15 88888.00 2007-07-17 17:27:03.750 198 12437.98 70.78 55360.12 88888.00 2007-07-17 17:27:03.875 198 12438.02 70.70 55360.10 88888.00 2007-07-17 17:27:04.000 198 12438.00 70.70 55360.12 88888.00 2007-07-17 17:27:04.125 198 12437.95 70.67 55360.15 88888.00 2007-07-17 17:27:04.250 198 12437.80 70.65 55360.12 88888.00 2007-07-17 17:27:04.375 198 12437.83 70.67 55360.12 88888.00 2007-07-17 17:27:04.500 198 12437.85 70.70 55360.15 88888.00 2007-07-17 17:27:04.625 198 12437.88 70.72 55360.15 88888.00 2007-07-17 17:27:04.750 198 12437.88 70.72 55360.15 88888.00 2007-07-17 17:27:04.875 198 12437.83 70.72 55360.12 88888.00 2007-07-17 17:27:05.000 198 12437.88 70.72 55360.12 88888.00 2007-07-17 17:27:05.125 198 12437.90 70.67 55360.12 88888.00 2007-07-17 17:27:05.250 198 12437.90 70.67 55360.12 88888.00 2007-07-17 17:27:05.375 198 12437.83 70.67 55360.12 88888.00 2007-07-17 17:27:05.500 198 12437.77 70.65 55360.10 88888.00 2007-07-17 17:27:05.625 198 12437.83 70.70 55360.10 88888.00 2007-07-17 17:27:05.750 198 12437.90 70.80 55360.12 88888.00 2007-07-17 17:27:05.875 198 12437.90 70.72 55360.12 88888.00 2007-07-17 17:27:06.000 198 12437.85 70.67 55360.10 88888.00 2007-07-17 17:27:06.125 198 12437.83 70.70 55360.07 88888.00 2007-07-17 17:27:06.250 198 12437.77 70.72 55360.07 88888.00 2007-07-17 17:27:06.375 198 12437.88 70.72 55360.07 88888.00 2007-07-17 17:27:06.500 198 12437.83 70.72 55360.10 88888.00 2007-07-17 17:27:06.625 198 12437.77 70.67 55360.10 88888.00 2007-07-17 17:27:06.750 198 12437.67 70.67 55360.05 88888.00 2007-07-17 17:27:06.875 198 12437.70 70.60 55360.05 88888.00 2007-07-17 17:27:07.000 198 12437.77 70.65 55360.07 88888.00 2007-07-17 17:27:07.125 198 12437.88 70.70 55360.10 88888.00 2007-07-17 17:27:07.250 198 12437.83 70.72 55360.10 88888.00 2007-07-17 17:27:07.375 198 12437.85 70.70 55360.10 88888.00 2007-07-17 17:27:07.500 198 12437.85 70.75 55360.12 88888.00 2007-07-17 17:27:07.625 198 12437.77 70.70 55360.10 88888.00 2007-07-17 17:27:07.750 198 12437.80 70.65 55360.10 88888.00 2007-07-17 17:27:07.875 198 12437.83 70.70 55360.07 88888.00 2007-07-17 17:27:08.000 198 12437.77 70.70 55360.05 88888.00 2007-07-17 17:27:08.125 198 12437.77 70.70 55360.07 88888.00 2007-07-17 17:27:08.250 198 12437.85 70.70 55360.10 88888.00 2007-07-17 17:27:08.375 198 12437.85 70.72 55360.10 88888.00 2007-07-17 17:27:08.500 198 12437.83 70.70 55360.10 88888.00 2007-07-17 17:27:08.625 198 12437.80 70.62 55360.10 88888.00 2007-07-17 17:27:08.750 198 12437.83 70.65 55360.07 88888.00 2007-07-17 17:27:08.875 198 12438.00 70.70 55360.07 88888.00 2007-07-17 17:27:09.000 198 12438.02 70.72 55360.07 88888.00 2007-07-17 17:27:09.125 198 12438.02 70.78 55360.10 88888.00 2007-07-17 17:27:09.250 198 12437.95 70.80 55360.12 88888.00 2007-07-17 17:27:09.375 198 12437.95 70.83 55360.10 88888.00 2007-07-17 17:27:09.500 198 12437.98 70.83 55360.12 88888.00 2007-07-17 17:27:09.625 198 12438.00 70.75 55360.12 88888.00 2007-07-17 17:27:09.750 198 12437.95 70.72 55360.07 88888.00 2007-07-17 17:27:09.875 198 12437.92 70.78 55360.07 88888.00 2007-07-17 17:27:10.000 198 12437.88 70.70 55360.05 88888.00 2007-07-17 17:27:10.125 198 12437.88 70.67 55360.07 88888.00 2007-07-17 17:27:10.250 198 12437.85 70.75 55360.07 88888.00 2007-07-17 17:27:10.375 198 12437.98 70.83 55360.07 88888.00 2007-07-17 17:27:10.500 198 12437.98 70.83 55360.12 88888.00 2007-07-17 17:27:10.625 198 12437.88 70.78 55360.12 88888.00 2007-07-17 17:27:10.750 198 12437.85 70.80 55360.15 88888.00 2007-07-17 17:27:10.875 198 12437.85 70.80 55360.12 88888.00 2007-07-17 17:27:11.000 198 12437.80 70.72 55360.07 88888.00 2007-07-17 17:27:11.125 198 12437.80 70.72 55360.10 88888.00 2007-07-17 17:27:11.250 198 12437.80 70.78 55360.10 88888.00 2007-07-17 17:27:11.375 198 12437.75 70.83 55360.10 88888.00 2007-07-17 17:27:11.500 198 12437.73 70.85 55360.10 88888.00 2007-07-17 17:27:11.625 198 12437.77 70.80 55360.10 88888.00 2007-07-17 17:27:11.750 198 12437.88 70.80 55360.12 88888.00 2007-07-17 17:27:11.875 198 12437.92 70.83 55360.12 88888.00 2007-07-17 17:27:12.000 198 12437.85 70.83 55360.12 88888.00 2007-07-17 17:27:12.125 198 12437.85 70.78 55360.12 88888.00 2007-07-17 17:27:12.250 198 12437.88 70.78 55360.12 88888.00 2007-07-17 17:27:12.375 198 12438.00 70.80 55360.12 88888.00 2007-07-17 17:27:12.500 198 12438.02 70.85 55360.12 88888.00 2007-07-17 17:27:12.625 198 12438.00 70.88 55360.12 88888.00 2007-07-17 17:27:12.750 198 12437.95 70.85 55360.10 88888.00 2007-07-17 17:27:12.875 198 12437.95 70.83 55360.07 88888.00 2007-07-17 17:27:13.000 198 12437.88 70.83 55360.10 88888.00 2007-07-17 17:27:13.125 198 12437.92 70.85 55360.12 88888.00 2007-07-17 17:27:13.250 198 12437.85 70.83 55360.07 88888.00 2007-07-17 17:27:13.375 198 12437.88 70.78 55360.05 88888.00 2007-07-17 17:27:13.500 198 12437.80 70.80 55360.05 88888.00 2007-07-17 17:27:13.625 198 12437.83 70.83 55360.07 88888.00 2007-07-17 17:27:13.750 198 12437.88 70.85 55360.07 88888.00 2007-07-17 17:27:13.875 198 12437.85 70.80 55360.05 88888.00 2007-07-17 17:27:14.000 198 12437.88 70.83 55360.05 88888.00 2007-07-17 17:27:14.125 198 12437.98 70.88 55360.07 88888.00 2007-07-17 17:27:14.250 198 12437.92 70.83 55360.05 88888.00 2007-07-17 17:27:14.375 198 12437.92 70.75 55360.03 88888.00 2007-07-17 17:27:14.500 198 12437.90 70.83 55360.07 88888.00 2007-07-17 17:27:14.625 198 12437.88 70.88 55360.10 88888.00 2007-07-17 17:27:14.750 198 12437.88 70.85 55360.10 88888.00 2007-07-17 17:27:14.875 198 12437.88 70.85 55360.10 88888.00 2007-07-17 17:27:15.000 198 12437.85 70.83 55360.07 88888.00 2007-07-17 17:27:15.125 198 12437.88 70.85 55360.07 88888.00 2007-07-17 17:27:15.250 198 12437.92 70.88 55360.10 88888.00 2007-07-17 17:27:15.375 198 12437.95 70.88 55360.10 88888.00 2007-07-17 17:27:15.500 198 12437.95 70.88 55360.07 88888.00 2007-07-17 17:27:15.625 198 12437.98 70.88 55360.07 88888.00 2007-07-17 17:27:15.750 198 12437.95 70.90 55360.05 88888.00 2007-07-17 17:27:15.875 198 12437.90 70.90 55360.03 88888.00 2007-07-17 17:27:16.000 198 12437.85 70.90 55360.07 88888.00 2007-07-17 17:27:16.125 198 12437.85 70.92 55360.05 88888.00 2007-07-17 17:27:16.250 198 12437.85 70.92 55360.05 88888.00 2007-07-17 17:27:16.375 198 12437.90 70.95 55360.05 88888.00 2007-07-17 17:27:16.500 198 12437.95 70.95 55360.07 88888.00 2007-07-17 17:27:16.625 198 12437.90 70.92 55360.07 88888.00 2007-07-17 17:27:16.750 198 12437.98 70.95 55360.10 88888.00 2007-07-17 17:27:16.875 198 12437.98 70.92 55360.10 88888.00 2007-07-17 17:27:17.000 198 12437.88 70.88 55360.07 88888.00 2007-07-17 17:27:17.125 198 12437.88 70.88 55360.10 88888.00 2007-07-17 17:27:17.250 198 12437.98 70.92 55360.12 88888.00 2007-07-17 17:27:17.375 198 12437.90 70.97 55360.10 88888.00 2007-07-17 17:27:17.500 198 12437.77 70.92 55360.07 88888.00 2007-07-17 17:27:17.625 198 12437.75 70.97 55360.10 88888.00 2007-07-17 17:27:17.750 198 12437.75 70.97 55360.07 88888.00 2007-07-17 17:27:17.875 198 12437.83 70.95 55360.07 88888.00 2007-07-17 17:27:18.000 198 12437.92 71.00 55360.05 88888.00 2007-07-17 17:27:18.125 198 12437.88 70.97 55360.05 88888.00 2007-07-17 17:27:18.250 198 12437.77 70.92 55360.05 88888.00 2007-07-17 17:27:18.375 198 12437.80 70.92 55360.03 88888.00 2007-07-17 17:27:18.500 198 12437.85 70.97 55360.03 88888.00 2007-07-17 17:27:18.625 198 12437.88 71.00 55360.05 88888.00 2007-07-17 17:27:18.750 198 12437.90 70.97 55360.05 88888.00 2007-07-17 17:27:18.875 198 12437.88 70.95 55360.05 88888.00 2007-07-17 17:27:19.000 198 12437.83 71.03 55360.05 88888.00 2007-07-17 17:27:19.125 198 12437.90 71.12 55360.10 88888.00 2007-07-17 17:27:19.250 198 12437.83 71.00 55360.03 88888.00 2007-07-17 17:27:19.375 198 12437.80 70.95 55360.03 88888.00 2007-07-17 17:27:19.500 198 12437.80 71.03 55360.07 88888.00 2007-07-17 17:27:19.625 198 12437.83 71.08 55360.07 88888.00 2007-07-17 17:27:19.750 198 12437.85 71.05 55360.03 88888.00 2007-07-17 17:27:19.875 198 12437.83 71.03 55360.03 88888.00 2007-07-17 17:27:20.000 198 12437.92 71.08 55360.05 88888.00 2007-07-17 17:27:20.125 198 12437.85 71.08 55360.05 88888.00 2007-07-17 17:27:20.250 198 12437.77 71.03 55360.03 88888.00 2007-07-17 17:27:20.375 198 12437.85 71.08 55360.03 88888.00 2007-07-17 17:27:20.500 198 12437.90 71.10 55360.03 88888.00 2007-07-17 17:27:20.625 198 12437.85 71.08 55360.03 88888.00 2007-07-17 17:27:20.750 198 12437.77 71.08 55360.03 88888.00 2007-07-17 17:27:20.875 198 12437.75 71.08 55360.05 88888.00 2007-07-17 17:27:21.000 198 12437.75 71.17 55360.05 88888.00 2007-07-17 17:27:21.125 198 12437.83 71.22 55360.07 88888.00 2007-07-17 17:27:21.250 198 12437.80 71.20 55360.07 88888.00 2007-07-17 17:27:21.375 198 12437.83 71.15 55360.07 88888.00 2007-07-17 17:27:21.500 198 12437.85 71.15 55360.07 88888.00 2007-07-17 17:27:21.625 198 12437.88 71.17 55360.07 88888.00 2007-07-17 17:27:21.750 198 12437.83 71.17 55360.10 88888.00 2007-07-17 17:27:21.875 198 12437.83 71.20 55360.12 88888.00 2007-07-17 17:27:22.000 198 12437.75 71.17 55360.05 88888.00 2007-07-17 17:27:22.125 198 12437.77 71.17 55360.05 88888.00 2007-07-17 17:27:22.250 198 12437.75 71.15 55360.05 88888.00 2007-07-17 17:27:22.375 198 12437.75 71.20 55360.07 88888.00 2007-07-17 17:27:22.500 198 12437.75 71.20 55360.07 88888.00 2007-07-17 17:27:22.625 198 12437.80 71.22 55360.07 88888.00 2007-07-17 17:27:22.750 198 12437.77 71.20 55360.05 88888.00 2007-07-17 17:27:22.875 198 12437.73 71.20 55360.05 88888.00 2007-07-17 17:27:23.000 198 12437.73 71.22 55360.03 88888.00 2007-07-17 17:27:23.125 198 12437.77 71.25 55360.05 88888.00 2007-07-17 17:27:23.250 198 12437.77 71.22 55360.05 88888.00 2007-07-17 17:27:23.375 198 12437.70 71.20 55360.03 88888.00 2007-07-17 17:27:23.500 198 12437.67 71.20 55360.05 88888.00 2007-07-17 17:27:23.625 198 12437.70 71.25 55360.05 88888.00 2007-07-17 17:27:23.750 198 12437.75 71.35 55360.07 88888.00 2007-07-17 17:27:23.875 198 12437.80 71.30 55360.07 88888.00 2007-07-17 17:27:24.000 198 12437.88 71.22 55360.05 88888.00 2007-07-17 17:27:24.125 198 12437.90 71.20 55360.07 88888.00 2007-07-17 17:27:24.250 198 12437.83 71.22 55360.07 88888.00 2007-07-17 17:27:24.375 198 12437.77 71.22 55360.05 88888.00 2007-07-17 17:27:24.500 198 12437.83 71.28 55360.07 88888.00 2007-07-17 17:27:24.625 198 12437.83 71.25 55360.10 88888.00 2007-07-17 17:27:24.750 198 12437.83 71.25 55360.07 88888.00 2007-07-17 17:27:24.875 198 12437.83 71.22 55360.07 88888.00 2007-07-17 17:27:25.000 198 12437.90 71.28 55360.07 88888.00 2007-07-17 17:27:25.125 198 12437.85 71.30 55360.10 88888.00 2007-07-17 17:27:25.250 198 12437.75 71.33 55360.10 88888.00 2007-07-17 17:27:25.375 198 12437.83 71.35 55360.10 88888.00 2007-07-17 17:27:25.500 198 12437.83 71.35 55360.10 88888.00 2007-07-17 17:27:25.625 198 12437.75 71.33 55360.07 88888.00 2007-07-17 17:27:25.750 198 12437.67 71.30 55360.07 88888.00 2007-07-17 17:27:25.875 198 12437.62 71.30 55360.05 88888.00 2007-07-17 17:27:26.000 198 12437.67 71.33 55360.03 88888.00 2007-07-17 17:27:26.125 198 12437.73 71.38 55360.05 88888.00 2007-07-17 17:27:26.250 198 12437.67 71.35 55360.05 88888.00 2007-07-17 17:27:26.375 198 12437.67 71.35 55360.05 88888.00 2007-07-17 17:27:26.500 198 12437.60 71.30 55360.03 88888.00 2007-07-17 17:27:26.625 198 12437.58 71.30 55360.03 88888.00 2007-07-17 17:27:26.750 198 12437.62 71.33 55360.03 88888.00 2007-07-17 17:27:26.875 198 12437.75 71.38 55360.03 88888.00 2007-07-17 17:27:27.000 198 12437.75 71.42 55360.00 88888.00 2007-07-17 17:27:27.125 198 12437.67 71.40 55360.00 88888.00 2007-07-17 17:27:27.250 198 12437.58 71.40 55359.95 88888.00 2007-07-17 17:27:27.375 198 12437.60 71.40 55359.95 88888.00 2007-07-17 17:27:27.500 198 12437.65 71.42 55360.00 88888.00 2007-07-17 17:27:27.625 198 12437.67 71.42 55360.00 88888.00 2007-07-17 17:27:27.750 198 12437.62 71.40 55359.97 88888.00 2007-07-17 17:27:27.875 198 12437.58 71.42 55360.00 88888.00 2007-07-17 17:27:28.000 198 12437.60 71.45 55359.97 88888.00 2007-07-17 17:27:28.125 198 12437.67 71.47 55359.97 88888.00 2007-07-17 17:27:28.250 198 12437.62 71.47 55359.97 88888.00 2007-07-17 17:27:28.375 198 12437.60 71.45 55359.97 88888.00 2007-07-17 17:27:28.500 198 12437.60 71.45 55359.97 88888.00 2007-07-17 17:27:28.625 198 12437.58 71.47 55359.97 88888.00 2007-07-17 17:27:28.750 198 12437.55 71.50 55359.97 88888.00 2007-07-17 17:27:28.875 198 12437.58 71.47 55360.00 88888.00 2007-07-17 17:27:29.000 198 12437.60 71.42 55360.05 88888.00 2007-07-17 17:27:29.125 198 12437.62 71.50 55360.03 88888.00 2007-07-17 17:27:29.250 198 12437.65 71.58 55360.03 88888.00 2007-07-17 17:27:29.375 198 12437.65 71.58 55360.05 88888.00 2007-07-17 17:27:29.500 198 12437.58 71.53 55360.03 88888.00 2007-07-17 17:27:29.625 198 12437.60 71.55 55360.03 88888.00 2007-07-17 17:27:29.750 198 12437.58 71.53 55359.97 88888.00 2007-07-17 17:27:29.875 198 12437.58 71.50 55359.97 88888.00 2007-07-17 17:27:30.000 198 12437.58 71.53 55360.00 88888.00 2007-07-17 17:27:30.125 198 12437.55 71.47 55360.00 88888.00 2007-07-17 17:27:30.250 198 12437.48 71.47 55360.00 88888.00 2007-07-17 17:27:30.375 198 12437.55 71.55 55360.00 88888.00 2007-07-17 17:27:30.500 198 12437.52 71.55 55360.00 88888.00 2007-07-17 17:27:30.625 198 12437.50 71.50 55360.00 88888.00 2007-07-17 17:27:30.750 198 12437.52 71.53 55360.00 88888.00 2007-07-17 17:27:30.875 198 12437.55 71.58 55360.03 88888.00 2007-07-17 17:27:31.000 198 12437.58 71.60 55360.00 88888.00 2007-07-17 17:27:31.125 198 12437.52 71.62 55359.97 88888.00 2007-07-17 17:27:31.250 198 12437.52 71.65 55360.00 88888.00 2007-07-17 17:27:31.375 198 12437.55 71.65 55360.00 88888.00 2007-07-17 17:27:31.500 198 12437.50 71.65 55360.00 88888.00 2007-07-17 17:27:31.625 198 12437.45 71.60 55360.00 88888.00 2007-07-17 17:27:31.750 198 12437.50 71.58 55360.00 88888.00 2007-07-17 17:27:31.875 198 12437.52 71.60 55360.00 88888.00 2007-07-17 17:27:32.000 198 12437.52 71.62 55359.97 88888.00 2007-07-17 17:27:32.125 198 12437.50 71.67 55360.00 88888.00 2007-07-17 17:27:32.250 198 12437.50 71.62 55359.97 88888.00 2007-07-17 17:27:32.375 198 12437.55 71.62 55359.97 88888.00 2007-07-17 17:27:32.500 198 12437.58 71.65 55359.97 88888.00 2007-07-17 17:27:32.625 198 12437.58 71.62 55359.95 88888.00 2007-07-17 17:27:32.750 198 12437.58 71.65 55360.00 88888.00 2007-07-17 17:27:32.875 198 12437.60 71.70 55360.03 88888.00 2007-07-17 17:27:33.000 198 12437.55 71.67 55359.97 88888.00 2007-07-17 17:27:33.125 198 12437.48 71.62 55359.93 88888.00 2007-07-17 17:27:33.250 198 12437.48 71.65 55360.00 88888.00 2007-07-17 17:27:33.375 198 12437.45 71.70 55359.97 88888.00 2007-07-17 17:27:33.500 198 12437.42 71.70 55359.97 88888.00 2007-07-17 17:27:33.625 198 12437.42 71.70 55359.97 88888.00 2007-07-17 17:27:33.750 198 12437.45 71.65 55359.95 88888.00 2007-07-17 17:27:33.875 198 12437.42 71.60 55359.93 88888.00 2007-07-17 17:27:34.000 198 12437.42 71.62 55359.93 88888.00 2007-07-17 17:27:34.125 198 12437.45 71.70 55359.97 88888.00 2007-07-17 17:27:34.250 198 12437.42 71.67 55360.03 88888.00 2007-07-17 17:27:34.375 198 12437.48 71.72 55359.97 88888.00 2007-07-17 17:27:34.500 198 12437.45 71.67 55359.93 88888.00 2007-07-17 17:27:34.625 198 12437.45 71.67 55359.93 88888.00 2007-07-17 17:27:34.750 198 12437.45 71.80 55359.95 88888.00 2007-07-17 17:27:34.875 198 12437.45 71.83 55359.97 88888.00 2007-07-17 17:27:35.000 198 12437.50 71.75 55359.97 88888.00 2007-07-17 17:27:35.125 198 12437.52 71.75 55359.97 88888.00 2007-07-17 17:27:35.250 198 12437.52 71.70 55359.95 88888.00 2007-07-17 17:27:35.375 198 12437.55 71.67 55359.93 88888.00 2007-07-17 17:27:35.500 198 12437.58 71.75 55359.93 88888.00 2007-07-17 17:27:35.625 198 12437.52 71.80 55359.97 88888.00 2007-07-17 17:27:35.750 198 12437.42 71.78 55359.97 88888.00 2007-07-17 17:27:35.875 198 12437.45 71.75 55359.95 88888.00 2007-07-17 17:27:36.000 198 12437.52 71.78 55359.95 88888.00 2007-07-17 17:27:36.125 198 12437.55 71.83 55359.97 88888.00 2007-07-17 17:27:36.250 198 12437.50 71.80 55360.00 88888.00 2007-07-17 17:27:36.375 198 12437.52 71.80 55360.00 88888.00 2007-07-17 17:27:36.500 198 12437.52 71.75 55359.97 88888.00 2007-07-17 17:27:36.625 198 12437.52 71.78 55359.95 88888.00 2007-07-17 17:27:36.750 198 12437.52 71.78 55359.95 88888.00 2007-07-17 17:27:36.875 198 12437.52 71.75 55359.95 88888.00 2007-07-17 17:27:37.000 198 12437.52 71.70 55359.95 88888.00 2007-07-17 17:27:37.125 198 12437.52 71.78 55359.97 88888.00 2007-07-17 17:27:37.250 198 12437.50 71.80 55359.95 88888.00 2007-07-17 17:27:37.375 198 12437.50 71.80 55359.95 88888.00 2007-07-17 17:27:37.500 198 12437.50 71.83 55359.95 88888.00 2007-07-17 17:27:37.625 198 12437.52 71.85 55359.95 88888.00 2007-07-17 17:27:37.750 198 12437.48 71.83 55359.93 88888.00 2007-07-17 17:27:37.875 198 12437.50 71.90 55359.93 88888.00 2007-07-17 17:27:38.000 198 12437.55 71.92 55359.95 88888.00 2007-07-17 17:27:38.125 198 12437.50 71.88 55359.97 88888.00 2007-07-17 17:27:38.250 198 12437.50 71.85 55359.95 88888.00 2007-07-17 17:27:38.375 198 12437.52 71.85 55359.95 88888.00 2007-07-17 17:27:38.500 198 12437.50 71.85 55359.95 88888.00 2007-07-17 17:27:38.625 198 12437.40 71.83 55359.90 88888.00 2007-07-17 17:27:38.750 198 12437.27 71.78 55359.85 88888.00 2007-07-17 17:27:38.875 198 12437.25 71.75 55359.88 88888.00 2007-07-17 17:27:39.000 198 12437.35 71.88 55359.93 88888.00 2007-07-17 17:27:39.125 198 12437.42 71.85 55359.95 88888.00 2007-07-17 17:27:39.250 198 12437.42 71.85 55359.97 88888.00 2007-07-17 17:27:39.375 198 12437.38 71.88 55359.95 88888.00 2007-07-17 17:27:39.500 198 12437.35 71.85 55359.93 88888.00 2007-07-17 17:27:39.625 198 12437.38 71.88 55359.93 88888.00 2007-07-17 17:27:39.750 198 12437.40 71.85 55359.93 88888.00 2007-07-17 17:27:39.875 198 12437.40 71.88 55359.93 88888.00 2007-07-17 17:27:40.000 198 12437.38 71.88 55359.93 88888.00 2007-07-17 17:27:40.125 198 12437.33 71.88 55359.93 88888.00 2007-07-17 17:27:40.250 198 12437.30 71.88 55359.93 88888.00 2007-07-17 17:27:40.375 198 12437.42 71.92 55359.93 88888.00 2007-07-17 17:27:40.500 198 12437.42 71.90 55359.93 88888.00 2007-07-17 17:27:40.625 198 12437.40 71.88 55359.93 88888.00 2007-07-17 17:27:40.750 198 12437.38 71.90 55359.95 88888.00 2007-07-17 17:27:40.875 198 12437.38 71.95 55359.95 88888.00 2007-07-17 17:27:41.000 198 12437.38 71.95 55359.97 88888.00 2007-07-17 17:27:41.125 198 12437.30 71.92 55359.97 88888.00 2007-07-17 17:27:41.250 198 12437.27 71.90 55359.95 88888.00 2007-07-17 17:27:41.375 198 12437.30 71.88 55359.93 88888.00 2007-07-17 17:27:41.500 198 12437.23 71.83 55359.90 88888.00 2007-07-17 17:27:41.625 198 12437.20 71.83 55359.88 88888.00 2007-07-17 17:27:41.750 198 12437.17 71.85 55359.88 88888.00 2007-07-17 17:27:41.875 198 12437.23 71.88 55359.88 88888.00 2007-07-17 17:27:42.000 198 12437.25 71.85 55359.88 88888.00 2007-07-17 17:27:42.125 198 12437.27 71.88 55359.90 88888.00 2007-07-17 17:27:42.250 198 12437.25 71.88 55359.95 88888.00 2007-07-17 17:27:42.375 198 12437.27 71.85 55359.93 88888.00 2007-07-17 17:27:42.500 198 12437.25 71.90 55359.95 88888.00 2007-07-17 17:27:42.625 198 12437.20 71.88 55359.93 88888.00 2007-07-17 17:27:42.750 198 12437.27 71.88 55359.93 88888.00 2007-07-17 17:27:42.875 198 12437.35 71.85 55359.90 88888.00 2007-07-17 17:27:43.000 198 12437.35 71.90 55359.93 88888.00 2007-07-17 17:27:43.125 198 12437.30 71.95 55359.95 88888.00 2007-07-17 17:27:43.250 198 12437.20 71.92 55359.95 88888.00 2007-07-17 17:27:43.375 198 12437.27 71.92 55359.95 88888.00 2007-07-17 17:27:43.500 198 12437.30 71.92 55359.93 88888.00 2007-07-17 17:27:43.625 198 12437.33 71.92 55359.93 88888.00 2007-07-17 17:27:43.750 198 12437.25 71.88 55359.95 88888.00 2007-07-17 17:27:43.875 198 12437.20 71.92 55359.95 88888.00 2007-07-17 17:27:44.000 198 12437.25 71.95 55359.95 88888.00 2007-07-17 17:27:44.125 198 12437.33 71.97 55359.95 88888.00 2007-07-17 17:27:44.250 198 12437.27 72.00 55359.95 88888.00 2007-07-17 17:27:44.375 198 12437.27 71.97 55359.93 88888.00 2007-07-17 17:27:44.500 198 12437.30 71.92 55359.90 88888.00 2007-07-17 17:27:44.625 198 12437.25 71.88 55359.85 88888.00 2007-07-17 17:27:44.750 198 12437.20 71.85 55359.85 88888.00 2007-07-17 17:27:44.875 198 12437.15 71.90 55359.90 88888.00 2007-07-17 17:27:45.000 198 12437.17 71.85 55359.88 88888.00 2007-07-17 17:27:45.125 198 12437.15 71.85 55359.88 88888.00 2007-07-17 17:27:45.250 198 12437.12 71.90 55359.90 88888.00 2007-07-17 17:27:45.375 198 12437.12 71.92 55359.88 88888.00 2007-07-17 17:27:45.500 198 12437.15 71.90 55359.90 88888.00 2007-07-17 17:27:45.625 198 12437.10 71.92 55359.95 88888.00 2007-07-17 17:27:45.750 198 12437.02 71.95 55359.93 88888.00 2007-07-17 17:27:45.875 198 12437.02 71.92 55359.90 88888.00 2007-07-17 17:27:46.000 198 12437.02 71.85 55359.88 88888.00 2007-07-17 17:27:46.125 198 12437.00 71.88 55359.88 88888.00 2007-07-17 17:27:46.250 198 12437.02 71.90 55359.93 88888.00 2007-07-17 17:27:46.375 198 12437.15 71.95 55359.93 88888.00 2007-07-17 17:27:46.500 198 12437.17 71.95 55359.90 88888.00 2007-07-17 17:27:46.625 198 12437.08 71.88 55359.88 88888.00 2007-07-17 17:27:46.750 198 12437.10 71.88 55359.88 88888.00 2007-07-17 17:27:46.875 198 12437.20 71.88 55359.88 88888.00 2007-07-17 17:27:47.000 198 12437.17 71.90 55359.88 88888.00 2007-07-17 17:27:47.125 198 12437.10 71.95 55359.95 88888.00 2007-07-17 17:27:47.250 198 12437.05 71.92 55359.95 88888.00 2007-07-17 17:27:47.375 198 12437.12 71.92 55359.95 88888.00 2007-07-17 17:27:47.500 198 12437.08 71.92 55359.95 88888.00 2007-07-17 17:27:47.625 198 12437.08 71.90 55359.93 88888.00 2007-07-17 17:27:47.750 198 12437.05 71.88 55359.85 88888.00 2007-07-17 17:27:47.875 198 12437.08 71.85 55359.90 88888.00 2007-07-17 17:27:48.000 198 12437.12 71.85 55359.93 88888.00 2007-07-17 17:27:48.125 198 12437.15 71.88 55359.93 88888.00 2007-07-17 17:27:48.250 198 12437.08 71.90 55359.93 88888.00 2007-07-17 17:27:48.375 198 12437.00 71.88 55359.90 88888.00 2007-07-17 17:27:48.500 198 12436.95 71.85 55359.85 88888.00 2007-07-17 17:27:48.625 198 12436.95 71.85 55359.82 88888.00 2007-07-17 17:27:48.750 198 12437.00 71.90 55359.88 88888.00 2007-07-17 17:27:48.875 198 12437.00 71.88 55359.88 88888.00 2007-07-17 17:27:49.000 198 12436.92 71.83 55359.85 88888.00 2007-07-17 17:27:49.125 198 12437.02 71.88 55359.90 88888.00 2007-07-17 17:27:49.250 198 12437.08 71.88 55359.93 88888.00 2007-07-17 17:27:49.375 198 12437.12 71.88 55359.88 88888.00 2007-07-17 17:27:49.500 198 12437.08 71.92 55359.90 88888.00 2007-07-17 17:27:49.625 198 12436.98 71.90 55359.82 88888.00 2007-07-17 17:27:49.750 198 12436.90 71.85 55359.85 88888.00 2007-07-17 17:27:49.875 198 12436.95 71.88 55359.85 88888.00 2007-07-17 17:27:50.000 198 12437.08 71.95 55359.88 88888.00 2007-07-17 17:27:50.125 198 12437.10 71.95 55359.90 88888.00 2007-07-17 17:27:50.250 198 12437.05 71.90 55359.88 88888.00 2007-07-17 17:27:50.375 198 12437.02 71.85 55359.85 88888.00 2007-07-17 17:27:50.500 198 12437.00 71.83 55359.85 88888.00 2007-07-17 17:27:50.625 198 12437.00 71.88 55359.88 88888.00 2007-07-17 17:27:50.750 198 12436.98 71.85 55359.88 88888.00 2007-07-17 17:27:50.875 198 12436.98 71.83 55359.85 88888.00 2007-07-17 17:27:51.000 198 12436.95 71.88 55359.88 88888.00 2007-07-17 17:27:51.125 198 12436.95 71.83 55359.88 88888.00 2007-07-17 17:27:51.250 198 12436.95 71.80 55359.88 88888.00 2007-07-17 17:27:51.375 198 12437.00 71.88 55359.88 88888.00 2007-07-17 17:27:51.500 198 12436.95 71.92 55359.85 88888.00 2007-07-17 17:27:51.625 198 12436.92 71.88 55359.85 88888.00 2007-07-17 17:27:51.750 198 12436.98 71.83 55359.82 88888.00 2007-07-17 17:27:51.875 198 12437.00 71.83 55359.88 88888.00 2007-07-17 17:27:52.000 198 12436.98 71.85 55359.88 88888.00 2007-07-17 17:27:52.125 198 12437.00 71.85 55359.85 88888.00 2007-07-17 17:27:52.250 198 12436.98 71.78 55359.82 88888.00 2007-07-17 17:27:52.375 198 12436.95 71.78 55359.82 88888.00 2007-07-17 17:27:52.500 198 12436.88 71.80 55359.85 88888.00 2007-07-17 17:27:52.625 198 12436.88 71.80 55359.85 88888.00 2007-07-17 17:27:52.750 198 12436.92 71.83 55359.85 88888.00 2007-07-17 17:27:52.875 198 12436.90 71.80 55359.85 88888.00 2007-07-17 17:27:53.000 198 12436.92 71.83 55359.88 88888.00 2007-07-17 17:27:53.125 198 12436.95 71.85 55359.88 88888.00 2007-07-17 17:27:53.250 198 12436.95 71.85 55359.88 88888.00 2007-07-17 17:27:53.375 198 12437.02 71.85 55359.90 88888.00 2007-07-17 17:27:53.500 198 12437.00 71.83 55359.88 88888.00 2007-07-17 17:27:53.625 198 12436.95 71.83 55359.90 88888.00 2007-07-17 17:27:53.750 198 12436.85 71.80 55359.85 88888.00 2007-07-17 17:27:53.875 198 12436.88 71.83 55359.82 88888.00 2007-07-17 17:27:54.000 198 12436.92 71.78 55359.85 88888.00 2007-07-17 17:27:54.125 198 12436.90 71.80 55359.85 88888.00 2007-07-17 17:27:54.250 198 12436.88 71.78 55359.82 88888.00 2007-07-17 17:27:54.375 198 12436.95 71.80 55359.82 88888.00 2007-07-17 17:27:54.500 198 12436.98 71.80 55359.85 88888.00 2007-07-17 17:27:54.625 198 12437.05 71.83 55359.88 88888.00 2007-07-17 17:27:54.750 198 12437.02 71.83 55359.88 88888.00 2007-07-17 17:27:54.875 198 12437.00 71.80 55359.88 88888.00 2007-07-17 17:27:55.000 198 12436.95 71.75 55359.85 88888.00 2007-07-17 17:27:55.125 198 12436.88 71.75 55359.88 88888.00 2007-07-17 17:27:55.250 198 12436.80 71.72 55359.88 88888.00 2007-07-17 17:27:55.375 198 12436.83 71.75 55359.85 88888.00 2007-07-17 17:27:55.500 198 12436.88 71.78 55359.88 88888.00 2007-07-17 17:27:55.625 198 12436.90 71.80 55359.88 88888.00 2007-07-17 17:27:55.750 198 12436.95 71.85 55359.93 88888.00 2007-07-17 17:27:55.875 198 12436.92 71.85 55359.93 88888.00 2007-07-17 17:27:56.000 198 12436.90 71.75 55359.85 88888.00 2007-07-17 17:27:56.125 198 12436.90 71.72 55359.88 88888.00 2007-07-17 17:27:56.250 198 12436.90 71.75 55359.90 88888.00 2007-07-17 17:27:56.375 198 12436.92 71.75 55359.88 88888.00 2007-07-17 17:27:56.500 198 12436.90 71.72 55359.85 88888.00 2007-07-17 17:27:56.625 198 12436.88 71.75 55359.82 88888.00 2007-07-17 17:27:56.750 198 12436.90 71.80 55359.82 88888.00 2007-07-17 17:27:56.875 198 12436.95 71.78 55359.88 88888.00 2007-07-17 17:27:57.000 198 12436.98 71.75 55359.90 88888.00 2007-07-17 17:27:57.125 198 12436.98 71.78 55359.88 88888.00 2007-07-17 17:27:57.250 198 12436.90 71.75 55359.88 88888.00 2007-07-17 17:27:57.375 198 12436.85 71.72 55359.90 88888.00 2007-07-17 17:27:57.500 198 12436.83 71.75 55359.90 88888.00 2007-07-17 17:27:57.625 198 12436.88 71.72 55359.88 88888.00 2007-07-17 17:27:57.750 198 12436.88 71.72 55359.88 88888.00 2007-07-17 17:27:57.875 198 12436.80 71.75 55359.88 88888.00 2007-07-17 17:27:58.000 198 12436.75 71.75 55359.93 88888.00 2007-07-17 17:27:58.125 198 12436.77 71.72 55359.93 88888.00 2007-07-17 17:27:58.250 198 12436.80 71.70 55359.90 88888.00 2007-07-17 17:27:58.375 198 12436.83 71.72 55359.85 88888.00 2007-07-17 17:27:58.500 198 12436.77 71.78 55359.90 88888.00 2007-07-17 17:27:58.625 198 12436.73 71.72 55359.90 88888.00 2007-07-17 17:27:58.750 198 12436.65 71.67 55359.88 88888.00 2007-07-17 17:27:58.875 198 12436.65 71.70 55359.88 88888.00 2007-07-17 17:27:59.000 198 12436.75 71.72 55359.90 88888.00 2007-07-17 17:27:59.125 198 12436.77 71.70 55359.90 88888.00 2007-07-17 17:27:59.250 198 12436.80 71.70 55359.88 88888.00 2007-07-17 17:27:59.375 198 12436.75 71.67 55359.85 88888.00 2007-07-17 17:27:59.500 198 12436.67 71.67 55359.85 88888.00 2007-07-17 17:27:59.625 198 12436.67 71.75 55359.88 88888.00 2007-07-17 17:27:59.750 198 12436.62 71.72 55359.90 88888.00 2007-07-17 17:27:59.875 198 12436.67 71.70 55359.88 88888.00 2007-07-17 17:28:00.000 198 12436.62 71.70 55359.88 88888.00 2007-07-17 17:28:00.125 198 12436.60 71.70 55359.90 88888.00 2007-07-17 17:28:00.250 198 12436.70 71.67 55359.93 88888.00 2007-07-17 17:28:00.375 198 12436.75 71.72 55359.93 88888.00 2007-07-17 17:28:00.500 198 12436.73 71.72 55359.93 88888.00 2007-07-17 17:28:00.625 198 12436.73 71.70 55359.90 88888.00 2007-07-17 17:28:00.750 198 12436.73 71.67 55359.88 88888.00 2007-07-17 17:28:00.875 198 12436.65 71.67 55359.93 88888.00 2007-07-17 17:28:01.000 198 12436.67 71.67 55359.93 88888.00 2007-07-17 17:28:01.125 198 12436.65 71.67 55359.90 88888.00 2007-07-17 17:28:01.250 198 12436.55 71.62 55359.88 88888.00 2007-07-17 17:28:01.375 198 12436.58 71.67 55359.93 88888.00 2007-07-17 17:28:01.500 198 12436.65 71.78 55359.95 88888.00 2007-07-17 17:28:01.625 198 12436.67 71.78 55359.93 88888.00 2007-07-17 17:28:01.750 198 12436.77 71.75 55359.93 88888.00 2007-07-17 17:28:01.875 198 12436.77 71.70 55359.90 88888.00 2007-07-17 17:28:02.000 198 12436.73 71.70 55359.90 88888.00 2007-07-17 17:28:02.125 198 12436.65 71.72 55359.90 88888.00 2007-07-17 17:28:02.250 198 12436.60 71.65 55359.82 88888.00 2007-07-17 17:28:02.375 198 12436.62 71.62 55359.85 88888.00 2007-07-17 17:28:02.500 198 12436.58 71.67 55359.90 88888.00 2007-07-17 17:28:02.625 198 12436.65 71.70 55359.93 88888.00 2007-07-17 17:28:02.750 198 12436.67 71.67 55359.93 88888.00 2007-07-17 17:28:02.875 198 12436.62 71.67 55359.88 88888.00 2007-07-17 17:28:03.000 198 12436.65 71.67 55359.90 88888.00 2007-07-17 17:28:03.125 198 12436.65 71.67 55359.93 88888.00 2007-07-17 17:28:03.250 198 12436.62 71.62 55359.93 88888.00 2007-07-17 17:28:03.375 198 12436.70 71.60 55359.90 88888.00 2007-07-17 17:28:03.500 198 12436.62 71.58 55359.88 88888.00 2007-07-17 17:28:03.625 198 12436.58 71.62 55359.88 88888.00 2007-07-17 17:28:03.750 198 12436.62 71.65 55359.90 88888.00 2007-07-17 17:28:03.875 198 12436.62 71.58 55359.88 88888.00 2007-07-17 17:28:04.000 198 12436.67 71.58 55359.88 88888.00 2007-07-17 17:28:04.125 198 12436.65 71.67 55359.93 88888.00 2007-07-17 17:28:04.250 198 12436.55 71.65 55359.93 88888.00 2007-07-17 17:28:04.375 198 12436.55 71.65 55359.93 88888.00 2007-07-17 17:28:04.500 198 12436.58 71.65 55359.93 88888.00 2007-07-17 17:28:04.625 198 12436.60 71.65 55359.90 88888.00 2007-07-17 17:28:04.750 198 12436.62 71.67 55359.93 88888.00 2007-07-17 17:28:04.875 198 12436.62 71.65 55359.93 88888.00 2007-07-17 17:28:05.000 198 12436.65 71.70 55359.90 88888.00 2007-07-17 17:28:05.125 198 12436.65 71.70 55359.93 88888.00 2007-07-17 17:28:05.250 198 12436.67 71.62 55359.93 88888.00 2007-07-17 17:28:05.375 198 12436.67 71.60 55359.93 88888.00 2007-07-17 17:28:05.500 198 12436.62 71.60 55359.93 88888.00 2007-07-17 17:28:05.625 198 12436.60 71.60 55359.93 88888.00 2007-07-17 17:28:05.750 198 12436.55 71.62 55359.93 88888.00 2007-07-17 17:28:05.875 198 12436.52 71.58 55359.93 88888.00 2007-07-17 17:28:06.000 198 12436.50 71.53 55359.93 88888.00 2007-07-17 17:28:06.125 198 12436.58 71.58 55359.95 88888.00 2007-07-17 17:28:06.250 198 12436.60 71.60 55359.95 88888.00 2007-07-17 17:28:06.375 198 12436.67 71.62 55359.95 88888.00 2007-07-17 17:28:06.500 198 12436.67 71.62 55359.93 88888.00 2007-07-17 17:28:06.625 198 12436.70 71.62 55359.90 88888.00 2007-07-17 17:28:06.750 198 12436.70 71.62 55359.93 88888.00 2007-07-17 17:28:06.875 198 12436.67 71.62 55359.93 88888.00 2007-07-17 17:28:07.000 198 12436.55 71.58 55359.90 88888.00 2007-07-17 17:28:07.125 198 12436.48 71.60 55359.90 88888.00 2007-07-17 17:28:07.250 198 12436.48 71.58 55359.88 88888.00 2007-07-17 17:28:07.375 198 12436.60 71.58 55359.90 88888.00 2007-07-17 17:28:07.500 198 12436.65 71.58 55359.90 88888.00 2007-07-17 17:28:07.625 198 12436.67 71.62 55359.90 88888.00 2007-07-17 17:28:07.750 198 12436.67 71.62 55359.88 88888.00 2007-07-17 17:28:07.875 198 12436.55 71.58 55359.88 88888.00 2007-07-17 17:28:08.000 198 12436.48 71.55 55359.88 88888.00 2007-07-17 17:28:08.125 198 12436.52 71.60 55359.90 88888.00 2007-07-17 17:28:08.250 198 12436.58 71.58 55359.93 88888.00 2007-07-17 17:28:08.375 198 12436.60 71.60 55359.90 88888.00 2007-07-17 17:28:08.500 198 12436.60 71.60 55359.90 88888.00 2007-07-17 17:28:08.625 198 12436.58 71.60 55359.90 88888.00 2007-07-17 17:28:08.750 198 12436.50 71.58 55359.93 88888.00 2007-07-17 17:28:08.875 198 12436.55 71.58 55359.95 88888.00 2007-07-17 17:28:09.000 198 12436.58 71.58 55359.93 88888.00 2007-07-17 17:28:09.125 198 12436.55 71.55 55359.88 88888.00 2007-07-17 17:28:09.250 198 12436.50 71.50 55359.88 88888.00 2007-07-17 17:28:09.375 198 12436.52 71.55 55359.88 88888.00 2007-07-17 17:28:09.500 198 12436.60 71.58 55359.88 88888.00 2007-07-17 17:28:09.625 198 12436.65 71.58 55359.90 88888.00 2007-07-17 17:28:09.750 198 12436.65 71.58 55359.88 88888.00 2007-07-17 17:28:09.875 198 12436.58 71.60 55359.88 88888.00 2007-07-17 17:28:10.000 198 12436.62 71.62 55359.85 88888.00 2007-07-17 17:28:10.125 198 12436.67 71.62 55359.85 88888.00 2007-07-17 17:28:10.250 198 12436.62 71.58 55359.85 88888.00 2007-07-17 17:28:10.375 198 12436.60 71.55 55359.88 88888.00 2007-07-17 17:28:10.500 198 12436.52 71.53 55359.88 88888.00 2007-07-17 17:28:10.625 198 12436.48 71.53 55359.85 88888.00 2007-07-17 17:28:10.750 198 12436.50 71.60 55359.88 88888.00 2007-07-17 17:28:10.875 198 12436.52 71.58 55359.85 88888.00 2007-07-17 17:28:11.000 198 12436.48 71.53 55359.80 88888.00 2007-07-17 17:28:11.125 198 12436.45 71.53 55359.80 88888.00 2007-07-17 17:28:11.250 198 12436.52 71.65 55359.82 88888.00 2007-07-17 17:28:11.375 198 12436.62 71.62 55359.85 88888.00 2007-07-17 17:28:11.500 198 12436.60 71.53 55359.82 88888.00 2007-07-17 17:28:11.625 198 12436.58 71.50 55359.82 88888.00 2007-07-17 17:28:11.750 198 12436.50 71.55 55359.85 88888.00 2007-07-17 17:28:11.875 198 12436.48 71.55 55359.85 88888.00 2007-07-17 17:28:12.000 198 12436.45 71.50 55359.82 88888.00 2007-07-17 17:28:12.125 198 12436.38 71.55 55359.82 88888.00 2007-07-17 17:28:12.250 198 12436.38 71.60 55359.85 88888.00 2007-07-17 17:28:12.375 198 12436.48 71.60 55359.88 88888.00 2007-07-17 17:28:12.500 198 12436.50 71.55 55359.88 88888.00 2007-07-17 17:28:12.625 198 12436.50 71.53 55359.88 88888.00 2007-07-17 17:28:12.750 198 12436.58 71.55 55359.88 88888.00 2007-07-17 17:28:12.875 198 12436.62 71.62 55359.88 88888.00 2007-07-17 17:28:13.000 198 12436.50 71.62 55359.90 88888.00 2007-07-17 17:28:13.125 198 12436.45 71.58 55359.90 88888.00 2007-07-17 17:28:13.250 198 12436.42 71.55 55359.88 88888.00 2007-07-17 17:28:13.375 198 12436.38 71.50 55359.85 88888.00 2007-07-17 17:28:13.500 198 12436.45 71.53 55359.85 88888.00 2007-07-17 17:28:13.625 198 12436.52 71.53 55359.88 88888.00 2007-07-17 17:28:13.750 198 12436.55 71.53 55359.90 88888.00 2007-07-17 17:28:13.875 198 12436.55 71.50 55359.90 88888.00 2007-07-17 17:28:14.000 198 12436.58 71.50 55359.88 88888.00 2007-07-17 17:28:14.125 198 12436.55 71.53 55359.90 88888.00 2007-07-17 17:28:14.250 198 12436.52 71.55 55359.90 88888.00 2007-07-17 17:28:14.375 198 12436.52 71.53 55359.88 88888.00 2007-07-17 17:28:14.500 198 12436.45 71.53 55359.85 88888.00 2007-07-17 17:28:14.625 198 12436.40 71.53 55359.82 88888.00 2007-07-17 17:28:14.750 198 12436.42 71.50 55359.82 88888.00 2007-07-17 17:28:14.875 198 12436.45 71.53 55359.85 88888.00 2007-07-17 17:28:15.000 198 12436.50 71.58 55359.80 88888.00 2007-07-17 17:28:15.125 198 12436.45 71.60 55359.80 88888.00 2007-07-17 17:28:15.250 198 12436.48 71.55 55359.82 88888.00 2007-07-17 17:28:15.375 198 12436.60 71.53 55359.85 88888.00 2007-07-17 17:28:15.500 198 12436.55 71.55 55359.82 88888.00 2007-07-17 17:28:15.625 198 12436.42 71.53 55359.82 88888.00 2007-07-17 17:28:15.750 198 12436.38 71.47 55359.80 88888.00 2007-07-17 17:28:15.875 198 12436.40 71.50 55359.80 88888.00 2007-07-17 17:28:16.000 198 12436.42 71.53 55359.78 88888.00 2007-07-17 17:28:16.125 198 12436.40 71.47 55359.82 88888.00 2007-07-17 17:28:16.250 198 12436.35 71.42 55359.82 88888.00 2007-07-17 17:28:16.375 198 12436.35 71.45 55359.80 88888.00 2007-07-17 17:28:16.500 198 12436.38 71.53 55359.85 88888.00 2007-07-17 17:28:16.625 198 12436.42 71.53 55359.88 88888.00 2007-07-17 17:28:16.750 198 12436.50 71.55 55359.85 88888.00 2007-07-17 17:28:16.875 198 12436.48 71.50 55359.85 88888.00 2007-07-17 17:28:17.000 198 12436.40 71.50 55359.85 88888.00 2007-07-17 17:28:17.125 198 12436.38 71.53 55359.85 88888.00 2007-07-17 17:28:17.250 198 12436.42 71.50 55359.85 88888.00 2007-07-17 17:28:17.375 198 12436.40 71.50 55359.85 88888.00 2007-07-17 17:28:17.500 198 12436.40 71.50 55359.90 88888.00 2007-07-17 17:28:17.625 198 12436.40 71.50 55359.82 88888.00 2007-07-17 17:28:17.750 198 12436.38 71.45 55359.80 88888.00 2007-07-17 17:28:17.875 198 12436.38 71.50 55359.78 88888.00 2007-07-17 17:28:18.000 198 12436.42 71.55 55359.82 88888.00 2007-07-17 17:28:18.125 198 12436.50 71.58 55359.85 88888.00 2007-07-17 17:28:18.250 198 12436.58 71.53 55359.85 88888.00 2007-07-17 17:28:18.375 198 12436.55 71.47 55359.80 88888.00 2007-07-17 17:28:18.500 198 12436.45 71.47 55359.80 88888.00 2007-07-17 17:28:18.625 198 12436.48 71.58 55359.85 88888.00 2007-07-17 17:28:18.750 198 12436.50 71.60 55359.85 88888.00 2007-07-17 17:28:18.875 198 12436.52 71.58 55359.82 88888.00 2007-07-17 17:28:19.000 198 12436.52 71.50 55359.80 88888.00 2007-07-17 17:28:19.125 198 12436.55 71.53 55359.82 88888.00 2007-07-17 17:28:19.250 198 12436.50 71.58 55359.90 88888.00 2007-07-17 17:28:19.375 198 12436.55 71.55 55359.88 88888.00 2007-07-17 17:28:19.500 198 12436.50 71.47 55359.85 88888.00 2007-07-17 17:28:19.625 198 12436.50 71.47 55359.82 88888.00 2007-07-17 17:28:19.750 198 12436.55 71.50 55359.82 88888.00 2007-07-17 17:28:19.875 198 12436.55 71.47 55359.80 88888.00 2007-07-17 17:28:20.000 198 12436.55 71.45 55359.78 88888.00 2007-07-17 17:28:20.125 198 12436.60 71.47 55359.82 88888.00 2007-07-17 17:28:20.250 198 12436.60 71.50 55359.82 88888.00 2007-07-17 17:28:20.375 198 12436.58 71.45 55359.85 88888.00 2007-07-17 17:28:20.500 198 12436.52 71.42 55359.85 88888.00 2007-07-17 17:28:20.625 198 12436.52 71.47 55359.85 88888.00 2007-07-17 17:28:20.750 198 12436.50 71.53 55359.88 88888.00 2007-07-17 17:28:20.875 198 12436.50 71.50 55359.88 88888.00 2007-07-17 17:28:21.000 198 12436.55 71.45 55359.82 88888.00 2007-07-17 17:28:21.125 198 12436.55 71.45 55359.80 88888.00 2007-07-17 17:28:21.250 198 12436.48 71.47 55359.85 88888.00 2007-07-17 17:28:21.375 198 12436.42 71.47 55359.82 88888.00 2007-07-17 17:28:21.500 198 12436.45 71.42 55359.78 88888.00 2007-07-17 17:28:21.625 198 12436.55 71.45 55359.78 88888.00 2007-07-17 17:28:21.750 198 12436.58 71.47 55359.78 88888.00 2007-07-17 17:28:21.875 198 12436.52 71.47 55359.78 88888.00 2007-07-17 17:28:22.000 198 12436.60 71.47 55359.80 88888.00 2007-07-17 17:28:22.125 198 12436.62 71.55 55359.78 88888.00 2007-07-17 17:28:22.250 198 12436.52 71.50 55359.80 88888.00 2007-07-17 17:28:22.375 198 12436.55 71.53 55359.80 88888.00 2007-07-17 17:28:22.500 198 12436.55 71.45 55359.78 88888.00 2007-07-17 17:28:22.625 198 12436.55 71.45 55359.80 88888.00 2007-07-17 17:28:22.750 198 12436.62 71.53 55359.82 88888.00 2007-07-17 17:28:22.875 198 12436.65 71.55 55359.85 88888.00 2007-07-17 17:28:23.000 198 12436.58 71.50 55359.80 88888.00 2007-07-17 17:28:23.125 198 12436.65 71.55 55359.80 88888.00 2007-07-17 17:28:23.250 198 12436.65 71.53 55359.80 88888.00 2007-07-17 17:28:23.375 198 12436.60 71.50 55359.80 88888.00 2007-07-17 17:28:23.500 198 12436.60 71.47 55359.80 88888.00 2007-07-17 17:28:23.625 198 12436.58 71.47 55359.78 88888.00 2007-07-17 17:28:23.750 198 12436.60 71.45 55359.78 88888.00 2007-07-17 17:28:23.875 198 12436.60 71.47 55359.78 88888.00 2007-07-17 17:28:24.000 198 12436.65 71.50 55359.78 88888.00 2007-07-17 17:28:24.125 198 12436.55 71.50 55359.82 88888.00 2007-07-17 17:28:24.250 198 12436.58 71.53 55359.82 88888.00 2007-07-17 17:28:24.375 198 12436.67 71.58 55359.80 88888.00 2007-07-17 17:28:24.500 198 12436.73 71.55 55359.80 88888.00 2007-07-17 17:28:24.625 198 12436.70 71.55 55359.80 88888.00 2007-07-17 17:28:24.750 198 12436.75 71.55 55359.80 88888.00 2007-07-17 17:28:24.875 198 12436.75 71.58 55359.80 88888.00 2007-07-17 17:28:25.000 198 12436.73 71.55 55359.80 88888.00 2007-07-17 17:28:25.125 198 12436.65 71.47 55359.78 88888.00 2007-07-17 17:28:25.250 198 12436.65 71.47 55359.80 88888.00 2007-07-17 17:28:25.375 198 12436.67 71.50 55359.78 88888.00 2007-07-17 17:28:25.500 198 12436.67 71.55 55359.78 88888.00 2007-07-17 17:28:25.625 198 12436.65 71.50 55359.78 88888.00 2007-07-17 17:28:25.750 198 12436.67 71.55 55359.80 88888.00 2007-07-17 17:28:25.875 198 12436.60 71.55 55359.80 88888.00 2007-07-17 17:28:26.000 198 12436.60 71.47 55359.80 88888.00 2007-07-17 17:28:26.125 198 12436.73 71.47 55359.78 88888.00 2007-07-17 17:28:26.250 198 12436.75 71.50 55359.82 88888.00 2007-07-17 17:28:26.375 198 12436.75 71.53 55359.80 88888.00 2007-07-17 17:28:26.500 198 12436.73 71.55 55359.82 88888.00 2007-07-17 17:28:26.625 198 12436.75 71.53 55359.80 88888.00 2007-07-17 17:28:26.750 198 12436.77 71.50 55359.80 88888.00 2007-07-17 17:28:26.875 198 12436.80 71.50 55359.80 88888.00 2007-07-17 17:28:27.000 198 12436.83 71.50 55359.82 88888.00 2007-07-17 17:28:27.125 198 12436.73 71.45 55359.78 88888.00 2007-07-17 17:28:27.250 198 12436.55 71.45 55359.75 88888.00 2007-07-17 17:28:27.375 198 12436.65 71.58 55359.80 88888.00 2007-07-17 17:28:27.500 198 12436.75 71.60 55359.80 88888.00 2007-07-17 17:28:27.625 198 12436.77 71.53 55359.80 88888.00 2007-07-17 17:28:27.750 198 12436.77 71.50 55359.75 88888.00 2007-07-17 17:28:27.875 198 12436.73 71.53 55359.75 88888.00 2007-07-17 17:28:28.000 198 12436.73 71.58 55359.80 88888.00 2007-07-17 17:28:28.125 198 12436.75 71.58 55359.82 88888.00 2007-07-17 17:28:28.250 198 12436.75 71.58 55359.85 88888.00 2007-07-17 17:28:28.375 198 12436.77 71.50 55359.78 88888.00 2007-07-17 17:28:28.500 198 12436.75 71.45 55359.80 88888.00 2007-07-17 17:28:28.625 198 12436.73 71.47 55359.78 88888.00 2007-07-17 17:28:28.750 198 12436.75 71.53 55359.80 88888.00 2007-07-17 17:28:28.875 198 12436.88 71.58 55359.78 88888.00 2007-07-17 17:28:29.000 198 12436.88 71.62 55359.78 88888.00 2007-07-17 17:28:29.125 198 12436.85 71.60 55359.80 88888.00 2007-07-17 17:28:29.250 198 12436.83 71.53 55359.80 88888.00 2007-07-17 17:28:29.375 198 12436.77 71.53 55359.72 88888.00 2007-07-17 17:28:29.500 198 12436.67 71.45 55359.70 88888.00 2007-07-17 17:28:29.625 198 12436.75 71.50 55359.72 88888.00 2007-07-17 17:28:29.750 198 12436.77 71.58 55359.75 88888.00 2007-07-17 17:28:29.875 198 12436.80 71.58 55359.78 88888.00 2007-07-17 17:28:30.000 198 12436.83 71.55 55359.78 88888.00 2007-07-17 17:28:30.125 198 12436.83 71.53 55359.75 88888.00 2007-07-17 17:28:30.250 198 12436.80 71.53 55359.75 88888.00 2007-07-17 17:28:30.375 198 12436.88 71.53 55359.75 88888.00 2007-07-17 17:28:30.500 198 12436.92 71.53 55359.72 88888.00 2007-07-17 17:28:30.625 198 12436.88 71.58 55359.75 88888.00 2007-07-17 17:28:30.750 198 12436.88 71.53 55359.75 88888.00 2007-07-17 17:28:30.875 198 12436.88 71.58 55359.72 88888.00 2007-07-17 17:28:31.000 198 12436.92 71.55 55359.75 88888.00 2007-07-17 17:28:31.125 198 12436.90 71.53 55359.78 88888.00 2007-07-17 17:28:31.250 198 12436.80 71.50 55359.80 88888.00 2007-07-17 17:28:31.375 198 12436.77 71.50 55359.78 88888.00 2007-07-17 17:28:31.500 198 12436.80 71.53 55359.78 88888.00 2007-07-17 17:28:31.625 198 12436.85 71.55 55359.80 88888.00 2007-07-17 17:28:31.750 198 12436.88 71.53 55359.75 88888.00 2007-07-17 17:28:31.875 198 12436.85 71.50 55359.72 88888.00 2007-07-17 17:28:32.000 198 12436.85 71.53 55359.75 88888.00 2007-07-17 17:28:32.125 198 12436.75 71.53 55359.75 88888.00 2007-07-17 17:28:32.250 198 12436.75 71.50 55359.75 88888.00 2007-07-17 17:28:32.375 198 12436.80 71.50 55359.75 88888.00 2007-07-17 17:28:32.500 198 12436.75 71.50 55359.75 88888.00 2007-07-17 17:28:32.625 198 12436.73 71.53 55359.75 88888.00 2007-07-17 17:28:32.750 198 12436.83 71.47 55359.75 88888.00 2007-07-17 17:28:32.875 198 12436.92 71.58 55359.80 88888.00 2007-07-17 17:28:33.000 198 12436.90 71.58 55359.78 88888.00 2007-07-17 17:28:33.125 198 12436.80 71.53 55359.78 88888.00 2007-07-17 17:28:33.250 198 12436.77 71.58 55359.78 88888.00 2007-07-17 17:28:33.375 198 12436.90 71.62 55359.75 88888.00 2007-07-17 17:28:33.500 198 12436.88 71.58 55359.78 88888.00 2007-07-17 17:28:33.625 198 12436.75 71.58 55359.75 88888.00 2007-07-17 17:28:33.750 198 12436.67 71.55 55359.72 88888.00 2007-07-17 17:28:33.875 198 12436.73 71.55 55359.75 88888.00 2007-07-17 17:28:34.000 198 12436.83 71.55 55359.78 88888.00 2007-07-17 17:28:34.125 198 12436.90 71.60 55359.78 88888.00 2007-07-17 17:28:34.250 198 12436.90 71.58 55359.75 88888.00 2007-07-17 17:28:34.375 198 12436.92 71.55 55359.72 88888.00 2007-07-17 17:28:34.500 198 12436.80 71.55 55359.72 88888.00 2007-07-17 17:28:34.625 198 12436.80 71.55 55359.78 88888.00 2007-07-17 17:28:34.750 198 12436.85 71.58 55359.75 88888.00 2007-07-17 17:28:34.875 198 12436.80 71.55 55359.75 88888.00 2007-07-17 17:28:35.000 198 12436.77 71.60 55359.75 88888.00 2007-07-17 17:28:35.125 198 12436.83 71.60 55359.78 88888.00 2007-07-17 17:28:35.250 198 12436.77 71.55 55359.75 88888.00 2007-07-17 17:28:35.375 198 12436.83 71.55 55359.75 88888.00 2007-07-17 17:28:35.500 198 12436.83 71.47 55359.75 88888.00 2007-07-17 17:28:35.625 198 12436.85 71.50 55359.75 88888.00 2007-07-17 17:28:35.750 198 12436.90 71.55 55359.75 88888.00 2007-07-17 17:28:35.875 198 12436.83 71.58 55359.75 88888.00 2007-07-17 17:28:36.000 198 12436.85 71.60 55359.75 88888.00 2007-07-17 17:28:36.125 198 12436.85 71.60 55359.78 88888.00 2007-07-17 17:28:36.250 198 12436.88 71.60 55359.75 88888.00 2007-07-17 17:28:36.375 198 12436.85 71.58 55359.70 88888.00 2007-07-17 17:28:36.500 198 12436.88 71.58 55359.70 88888.00 2007-07-17 17:28:36.625 198 12436.85 71.55 55359.72 88888.00 2007-07-17 17:28:36.750 198 12436.85 71.58 55359.72 88888.00 2007-07-17 17:28:36.875 198 12436.83 71.58 55359.72 88888.00 2007-07-17 17:28:37.000 198 12436.88 71.55 55359.70 88888.00 2007-07-17 17:28:37.125 198 12436.92 71.58 55359.70 88888.00 2007-07-17 17:28:37.250 198 12436.95 71.60 55359.75 88888.00 2007-07-17 17:28:37.375 198 12436.92 71.60 55359.70 88888.00 2007-07-17 17:28:37.500 198 12436.88 71.55 55359.70 88888.00 2007-07-17 17:28:37.625 198 12436.90 71.55 55359.70 88888.00 2007-07-17 17:28:37.750 198 12436.83 71.60 55359.75 88888.00 2007-07-17 17:28:37.875 198 12436.83 71.65 55359.75 88888.00 2007-07-17 17:28:38.000 198 12436.88 71.65 55359.70 88888.00 2007-07-17 17:28:38.125 198 12436.83 71.60 55359.68 88888.00 2007-07-17 17:28:38.250 198 12436.83 71.60 55359.72 88888.00 2007-07-17 17:28:38.375 198 12436.85 71.62 55359.70 88888.00 2007-07-17 17:28:38.500 198 12436.88 71.62 55359.75 88888.00 2007-07-17 17:28:38.625 198 12436.90 71.65 55359.70 88888.00 2007-07-17 17:28:38.750 198 12436.88 71.62 55359.70 88888.00 2007-07-17 17:28:38.875 198 12436.90 71.65 55359.72 88888.00 2007-07-17 17:28:39.000 198 12436.88 71.67 55359.72 88888.00 2007-07-17 17:28:39.125 198 12436.88 71.67 55359.72 88888.00 2007-07-17 17:28:39.250 198 12436.90 71.67 55359.75 88888.00 2007-07-17 17:28:39.375 198 12436.95 71.70 55359.72 88888.00 2007-07-17 17:28:39.500 198 12436.92 71.70 55359.72 88888.00 2007-07-17 17:28:39.625 198 12436.92 71.62 55359.70 88888.00 2007-07-17 17:28:39.750 198 12436.95 71.65 55359.68 88888.00 2007-07-17 17:28:39.875 198 12436.92 71.70 55359.70 88888.00 2007-07-17 17:28:40.000 198 12436.90 71.67 55359.68 88888.00 2007-07-17 17:28:40.125 198 12436.90 71.65 55359.70 88888.00 2007-07-17 17:28:40.250 198 12436.90 71.65 55359.70 88888.00 2007-07-17 17:28:40.375 198 12437.02 71.70 55359.68 88888.00 2007-07-17 17:28:40.500 198 12437.00 71.67 55359.68 88888.00 2007-07-17 17:28:40.625 198 12436.95 71.67 55359.70 88888.00 2007-07-17 17:28:40.750 198 12436.95 71.62 55359.68 88888.00 2007-07-17 17:28:40.875 198 12436.90 71.55 55359.62 88888.00 2007-07-17 17:28:41.000 198 12436.90 71.62 55359.62 88888.00 2007-07-17 17:28:41.125 198 12436.88 71.65 55359.68 88888.00 2007-07-17 17:28:41.250 198 12436.75 71.60 55359.65 88888.00 2007-07-17 17:28:41.375 198 12436.83 71.62 55359.62 88888.00 2007-07-17 17:28:41.500 198 12436.80 71.62 55359.65 88888.00 2007-07-17 17:28:41.625 198 12436.83 71.65 55359.68 88888.00 2007-07-17 17:28:41.750 198 12436.88 71.65 55359.68 88888.00 2007-07-17 17:28:41.875 198 12436.90 71.65 55359.68 88888.00 2007-07-17 17:28:42.000 198 12436.92 71.70 55359.68 88888.00 2007-07-17 17:28:42.125 198 12436.90 71.67 55359.70 88888.00 2007-07-17 17:28:42.250 198 12436.77 71.65 55359.70 88888.00 2007-07-17 17:28:42.375 198 12436.80 71.65 55359.65 88888.00 2007-07-17 17:28:42.500 198 12436.85 71.67 55359.65 88888.00 2007-07-17 17:28:42.625 198 12436.88 71.72 55359.68 88888.00 2007-07-17 17:28:42.750 198 12436.90 71.70 55359.70 88888.00 2007-07-17 17:28:42.875 198 12436.85 71.70 55359.65 88888.00 2007-07-17 17:28:43.000 198 12436.90 71.75 55359.68 88888.00 2007-07-17 17:28:43.125 198 12437.00 71.85 55359.70 88888.00 2007-07-17 17:28:43.250 198 12436.90 71.78 55359.68 88888.00 2007-07-17 17:28:43.375 198 12436.92 71.80 55359.68 88888.00 2007-07-17 17:28:43.500 198 12436.90 71.78 55359.68 88888.00 2007-07-17 17:28:43.625 198 12436.85 71.72 55359.65 88888.00 2007-07-17 17:28:43.750 198 12436.88 71.72 55359.65 88888.00 2007-07-17 17:28:43.875 198 12436.88 71.78 55359.65 88888.00 2007-07-17 17:28:44.000 198 12436.85 71.72 55359.62 88888.00 2007-07-17 17:28:44.125 198 12436.88 71.78 55359.68 88888.00 2007-07-17 17:28:44.250 198 12436.98 71.78 55359.70 88888.00 2007-07-17 17:28:44.375 198 12437.02 71.83 55359.65 88888.00 2007-07-17 17:28:44.500 198 12437.02 71.85 55359.65 88888.00 2007-07-17 17:28:44.625 198 12437.00 71.80 55359.68 88888.00 2007-07-17 17:28:44.750 198 12436.98 71.75 55359.65 88888.00 2007-07-17 17:28:44.875 198 12436.90 71.78 55359.62 88888.00 2007-07-17 17:28:45.000 198 12436.88 71.80 55359.62 88888.00 2007-07-17 17:28:45.125 198 12436.90 71.85 55359.68 88888.00 2007-07-17 17:28:45.250 198 12436.85 71.88 55359.68 88888.00 2007-07-17 17:28:45.375 198 12436.90 71.90 55359.70 88888.00 2007-07-17 17:28:45.500 198 12436.88 71.90 55359.68 88888.00 2007-07-17 17:28:45.625 198 12436.83 71.85 55359.65 88888.00 2007-07-17 17:28:45.750 198 12436.85 71.85 55359.62 88888.00 2007-07-17 17:28:45.875 198 12436.88 71.85 55359.65 88888.00 2007-07-17 17:28:46.000 198 12436.92 71.88 55359.70 88888.00 2007-07-17 17:28:46.125 198 12436.90 71.83 55359.70 88888.00 2007-07-17 17:28:46.250 198 12436.83 71.80 55359.68 88888.00 2007-07-17 17:28:46.375 198 12436.92 71.92 55359.70 88888.00 2007-07-17 17:28:46.500 198 12436.92 71.95 55359.72 88888.00 2007-07-17 17:28:46.625 198 12436.90 71.90 55359.70 88888.00 2007-07-17 17:28:46.750 198 12436.88 71.90 55359.68 88888.00 2007-07-17 17:28:46.875 198 12436.92 71.92 55359.68 88888.00 2007-07-17 17:28:47.000 198 12436.98 71.97 55359.70 88888.00 2007-07-17 17:28:47.125 198 12436.98 72.00 55359.70 88888.00 2007-07-17 17:28:47.250 198 12436.98 72.00 55359.68 88888.00 2007-07-17 17:28:47.375 198 12437.05 72.00 55359.68 88888.00 2007-07-17 17:28:47.500 198 12437.02 72.03 55359.70 88888.00 2007-07-17 17:28:47.625 198 12436.95 72.03 55359.70 88888.00 2007-07-17 17:28:47.750 198 12436.92 71.97 55359.65 88888.00 2007-07-17 17:28:47.875 198 12436.92 71.95 55359.62 88888.00 2007-07-17 17:28:48.000 198 12436.95 71.95 55359.65 88888.00 2007-07-17 17:28:48.125 198 12436.98 71.97 55359.68 88888.00 2007-07-17 17:28:48.250 198 12436.92 71.95 55359.70 88888.00 2007-07-17 17:28:48.375 198 12436.92 71.97 55359.70 88888.00 2007-07-17 17:28:48.500 198 12436.88 72.00 55359.68 88888.00 2007-07-17 17:28:48.625 198 12436.90 72.05 55359.70 88888.00 2007-07-17 17:28:48.750 198 12436.98 72.03 55359.72 88888.00 2007-07-17 17:28:48.875 198 12436.95 72.03 55359.72 88888.00 2007-07-17 17:28:49.000 198 12436.98 72.05 55359.70 88888.00 2007-07-17 17:28:49.125 198 12436.95 72.05 55359.72 88888.00 2007-07-17 17:28:49.250 198 12436.88 72.03 55359.72 88888.00 2007-07-17 17:28:49.375 198 12436.90 72.08 55359.70 88888.00 2007-07-17 17:28:49.500 198 12437.00 72.08 55359.70 88888.00 2007-07-17 17:28:49.625 198 12437.02 72.05 55359.72 88888.00 2007-07-17 17:28:49.750 198 12436.92 72.08 55359.72 88888.00 2007-07-17 17:28:49.875 198 12436.90 72.03 55359.70 88888.00 2007-07-17 17:28:50.000 198 12436.95 72.03 55359.70 88888.00 2007-07-17 17:28:50.125 198 12436.92 72.10 55359.68 88888.00 2007-07-17 17:28:50.250 198 12436.88 72.10 55359.68 88888.00 2007-07-17 17:28:50.375 198 12436.95 72.05 55359.68 88888.00 2007-07-17 17:28:50.500 198 12436.95 72.05 55359.70 88888.00 2007-07-17 17:28:50.625 198 12436.88 72.08 55359.70 88888.00 2007-07-17 17:28:50.750 198 12436.90 72.12 55359.70 88888.00 2007-07-17 17:28:50.875 198 12436.83 72.10 55359.70 88888.00 2007-07-17 17:28:51.000 198 12436.83 72.10 55359.68 88888.00 2007-07-17 17:28:51.125 198 12436.85 72.12 55359.65 88888.00 2007-07-17 17:28:51.250 198 12436.80 72.08 55359.62 88888.00 2007-07-17 17:28:51.375 198 12436.80 72.10 55359.65 88888.00 2007-07-17 17:28:51.500 198 12436.77 72.10 55359.65 88888.00 2007-07-17 17:28:51.625 198 12436.75 72.08 55359.65 88888.00 2007-07-17 17:28:51.750 198 12436.80 72.12 55359.68 88888.00 2007-07-17 17:28:51.875 198 12436.85 72.25 55359.70 88888.00 2007-07-17 17:28:52.000 198 12436.83 72.17 55359.68 88888.00 2007-07-17 17:28:52.125 198 12436.75 72.15 55359.65 88888.00 2007-07-17 17:28:52.250 198 12436.70 72.15 55359.65 88888.00 2007-07-17 17:28:52.375 198 12436.80 72.20 55359.65 88888.00 2007-07-17 17:28:52.500 198 12436.80 72.20 55359.65 88888.00 2007-07-17 17:28:52.625 198 12436.80 72.22 55359.68 88888.00 2007-07-17 17:28:52.750 198 12436.83 72.22 55359.72 88888.00 2007-07-17 17:28:52.875 198 12436.80 72.28 55359.70 88888.00 2007-07-17 17:28:53.000 198 12436.75 72.20 55359.62 88888.00 2007-07-17 17:28:53.125 198 12436.75 72.20 55359.65 88888.00 2007-07-17 17:28:53.250 198 12436.83 72.25 55359.70 88888.00 2007-07-17 17:28:53.375 198 12436.85 72.28 55359.72 88888.00 2007-07-17 17:28:53.500 198 12436.80 72.22 55359.68 88888.00 2007-07-17 17:28:53.625 198 12436.83 72.20 55359.65 88888.00 2007-07-17 17:28:53.750 198 12436.83 72.28 55359.65 88888.00 2007-07-17 17:28:53.875 198 12436.90 72.28 55359.68 88888.00 2007-07-17 17:28:54.000 198 12436.88 72.28 55359.68 88888.00 2007-07-17 17:28:54.125 198 12436.80 72.30 55359.70 88888.00 2007-07-17 17:28:54.250 198 12436.75 72.30 55359.68 88888.00 2007-07-17 17:28:54.375 198 12436.83 72.35 55359.65 88888.00 2007-07-17 17:28:54.500 198 12436.88 72.35 55359.65 88888.00 2007-07-17 17:28:54.625 198 12436.88 72.33 55359.68 88888.00 2007-07-17 17:28:54.750 198 12436.85 72.30 55359.70 88888.00 2007-07-17 17:28:54.875 198 12436.75 72.28 55359.62 88888.00 2007-07-17 17:28:55.000 198 12436.75 72.30 55359.62 88888.00 2007-07-17 17:28:55.125 198 12436.83 72.35 55359.65 88888.00 2007-07-17 17:28:55.250 198 12436.77 72.30 55359.62 88888.00 2007-07-17 17:28:55.375 198 12436.67 72.33 55359.62 88888.00 2007-07-17 17:28:55.500 198 12436.67 72.40 55359.65 88888.00 2007-07-17 17:28:55.625 198 12436.73 72.38 55359.62 88888.00 2007-07-17 17:28:55.750 198 12436.73 72.38 55359.62 88888.00 2007-07-17 17:28:55.875 198 12436.73 72.38 55359.62 88888.00 2007-07-17 17:28:56.000 198 12436.70 72.40 55359.57 88888.00 2007-07-17 17:28:56.125 198 12436.75 72.42 55359.62 88888.00 2007-07-17 17:28:56.250 198 12436.73 72.38 55359.65 88888.00 2007-07-17 17:28:56.375 198 12436.75 72.42 55359.60 88888.00 2007-07-17 17:28:56.500 198 12436.73 72.42 55359.60 88888.00 2007-07-17 17:28:56.625 198 12436.75 72.42 55359.57 88888.00 2007-07-17 17:28:56.750 198 12436.77 72.42 55359.62 88888.00 2007-07-17 17:28:56.875 198 12436.80 72.45 55359.62 88888.00 2007-07-17 17:28:57.000 198 12436.75 72.42 55359.62 88888.00 2007-07-17 17:28:57.125 198 12436.65 72.42 55359.65 88888.00 2007-07-17 17:28:57.250 198 12436.62 72.40 55359.62 88888.00 2007-07-17 17:28:57.375 198 12436.70 72.47 55359.60 88888.00 2007-07-17 17:28:57.500 198 12436.73 72.50 55359.60 88888.00 2007-07-17 17:28:57.625 198 12436.80 72.55 55359.60 88888.00 2007-07-17 17:28:57.750 198 12436.85 72.58 55359.62 88888.00 2007-07-17 17:28:57.875 198 12436.75 72.47 55359.60 88888.00 2007-07-17 17:28:58.000 198 12436.73 72.55 55359.62 88888.00 2007-07-17 17:28:58.125 198 12436.73 72.50 55359.60 88888.00 2007-07-17 17:28:58.250 198 12436.75 72.47 55359.57 88888.00 2007-07-17 17:28:58.375 198 12436.75 72.50 55359.60 88888.00 2007-07-17 17:28:58.500 198 12436.73 72.55 55359.62 88888.00 2007-07-17 17:28:58.625 198 12436.75 72.58 55359.62 88888.00 2007-07-17 17:28:58.750 198 12436.73 72.53 55359.62 88888.00 2007-07-17 17:28:58.875 198 12436.77 72.53 55359.60 88888.00 2007-07-17 17:28:59.000 198 12436.83 72.60 55359.62 88888.00 2007-07-17 17:28:59.125 198 12436.80 72.65 55359.60 88888.00 2007-07-17 17:28:59.250 198 12436.67 72.55 55359.57 88888.00 2007-07-17 17:28:59.375 198 12436.67 72.55 55359.60 88888.00 2007-07-17 17:28:59.500 198 12436.77 72.60 55359.65 88888.00 2007-07-17 17:28:59.625 198 12436.80 72.65 55359.62 88888.00 2007-07-17 17:28:59.750 198 12436.75 72.65 55359.60 88888.00 2007-07-17 17:28:59.875 198 12436.70 72.62 55359.60 88888.00 2007-07-17 17:29:00.000 198 12436.65 72.62 55359.60 88888.00 2007-07-17 17:29:00.125 198 12436.67 72.65 55359.62 88888.00 2007-07-17 17:29:00.250 198 12436.65 72.65 55359.62 88888.00 2007-07-17 17:29:00.375 198 12436.55 72.65 55359.60 88888.00 2007-07-17 17:29:00.500 198 12436.55 72.65 55359.62 88888.00 2007-07-17 17:29:00.625 198 12436.62 72.65 55359.62 88888.00 2007-07-17 17:29:00.750 198 12436.73 72.70 55359.62 88888.00 2007-07-17 17:29:00.875 198 12436.77 72.70 55359.62 88888.00 2007-07-17 17:29:01.000 198 12436.75 72.67 55359.62 88888.00 2007-07-17 17:29:01.125 198 12436.67 72.70 55359.62 88888.00 2007-07-17 17:29:01.250 198 12436.62 72.65 55359.65 88888.00 2007-07-17 17:29:01.375 198 12436.67 72.67 55359.65 88888.00 2007-07-17 17:29:01.500 198 12436.75 72.67 55359.62 88888.00 2007-07-17 17:29:01.625 198 12436.75 72.70 55359.62 88888.00 2007-07-17 17:29:01.750 198 12436.65 72.72 55359.60 88888.00 2007-07-17 17:29:01.875 198 12436.65 72.70 55359.60 88888.00 2007-07-17 17:29:02.000 198 12436.65 72.70 55359.55 88888.00 2007-07-17 17:29:02.125 198 12436.60 72.70 55359.55 88888.00 2007-07-17 17:29:02.250 198 12436.58 72.78 55359.60 88888.00 2007-07-17 17:29:02.375 198 12436.65 72.75 55359.57 88888.00 2007-07-17 17:29:02.500 198 12436.60 72.72 55359.57 88888.00 2007-07-17 17:29:02.625 198 12436.65 72.80 55359.62 88888.00 2007-07-17 17:29:02.750 198 12436.70 72.85 55359.65 88888.00 2007-07-17 17:29:02.875 198 12436.67 72.83 55359.62 88888.00 2007-07-17 17:29:03.000 198 12436.60 72.78 55359.55 88888.00 2007-07-17 17:29:03.125 198 12436.52 72.75 55359.57 88888.00 2007-07-17 17:29:03.250 198 12436.55 72.83 55359.62 88888.00 2007-07-17 17:29:03.375 198 12436.62 72.85 55359.62 88888.00 2007-07-17 17:29:03.500 198 12436.65 72.83 55359.60 88888.00 2007-07-17 17:29:03.625 198 12436.67 72.83 55359.57 88888.00 2007-07-17 17:29:03.750 198 12436.65 72.85 55359.57 88888.00 2007-07-17 17:29:03.875 198 12436.65 72.88 55359.57 88888.00 2007-07-17 17:29:04.000 198 12436.67 72.88 55359.60 88888.00 2007-07-17 17:29:04.125 198 12436.65 72.90 55359.60 88888.00 2007-07-17 17:29:04.250 198 12436.60 72.88 55359.60 88888.00 2007-07-17 17:29:04.375 198 12436.62 72.88 55359.62 88888.00 2007-07-17 17:29:04.500 198 12436.60 72.90 55359.62 88888.00 2007-07-17 17:29:04.625 198 12436.52 72.92 55359.60 88888.00 2007-07-17 17:29:04.750 198 12436.45 72.92 55359.60 88888.00 2007-07-17 17:29:04.875 198 12436.38 72.90 55359.62 88888.00 2007-07-17 17:29:05.000 198 12436.40 72.88 55359.57 88888.00 2007-07-17 17:29:05.125 198 12436.45 72.90 55359.57 88888.00 2007-07-17 17:29:05.250 198 12436.52 72.95 55359.60 88888.00 2007-07-17 17:29:05.375 198 12436.52 72.97 55359.60 88888.00 2007-07-17 17:29:05.500 198 12436.52 72.92 55359.60 88888.00 2007-07-17 17:29:05.625 198 12436.52 72.97 55359.60 88888.00 2007-07-17 17:29:05.750 198 12436.52 72.97 55359.62 88888.00 2007-07-17 17:29:05.875 198 12436.48 72.95 55359.62 88888.00 2007-07-17 17:29:06.000 198 12436.42 72.95 55359.60 88888.00 2007-07-17 17:29:06.125 198 12436.40 72.97 55359.62 88888.00 2007-07-17 17:29:06.250 198 12436.40 73.00 55359.60 88888.00 2007-07-17 17:29:06.375 198 12436.48 73.00 55359.60 88888.00 2007-07-17 17:29:06.500 198 12436.48 72.97 55359.60 88888.00 2007-07-17 17:29:06.625 198 12436.42 73.03 55359.60 88888.00 2007-07-17 17:29:06.750 198 12436.48 73.03 55359.57 88888.00 2007-07-17 17:29:06.875 198 12436.48 73.05 55359.60 88888.00 2007-07-17 17:29:07.000 198 12436.45 73.10 55359.60 88888.00 2007-07-17 17:29:07.125 198 12436.38 73.08 55359.57 88888.00 2007-07-17 17:29:07.250 198 12436.35 72.97 55359.57 88888.00 2007-07-17 17:29:07.375 198 12436.42 73.05 55359.53 88888.00 2007-07-17 17:29:07.500 198 12436.48 73.08 55359.55 88888.00 2007-07-17 17:29:07.625 198 12436.42 73.05 55359.55 88888.00 2007-07-17 17:29:07.750 198 12436.40 73.08 55359.55 88888.00 2007-07-17 17:29:07.875 198 12436.40 73.12 55359.55 88888.00 2007-07-17 17:29:08.000 198 12436.40 73.15 55359.57 88888.00 2007-07-17 17:29:08.125 198 12436.30 73.10 55359.60 88888.00 2007-07-17 17:29:08.250 198 12436.23 73.05 55359.60 88888.00 2007-07-17 17:29:08.375 198 12436.35 73.08 55359.57 88888.00 2007-07-17 17:29:08.500 198 12436.35 73.15 55359.57 88888.00 2007-07-17 17:29:08.625 198 12436.30 73.15 55359.57 88888.00 2007-07-17 17:29:08.750 198 12436.25 73.10 55359.60 88888.00 2007-07-17 17:29:08.875 198 12436.27 73.10 55359.62 88888.00 2007-07-17 17:29:09.000 198 12436.25 73.08 55359.55 88888.00 2007-07-17 17:29:09.125 198 12436.23 73.10 55359.57 88888.00 2007-07-17 17:29:09.250 198 12436.20 73.15 55359.57 88888.00 2007-07-17 17:29:09.375 198 12436.25 73.20 55359.57 88888.00 2007-07-17 17:29:09.500 198 12436.25 73.22 55359.62 88888.00 2007-07-17 17:29:09.625 198 12436.12 73.12 55359.57 88888.00 2007-07-17 17:29:09.750 198 12436.12 73.10 55359.62 88888.00 2007-07-17 17:29:09.875 198 12436.17 73.10 55359.60 88888.00 2007-07-17 17:29:10.000 198 12436.20 73.17 55359.60 88888.00 2007-07-17 17:29:10.125 198 12436.20 73.25 55359.62 88888.00 2007-07-17 17:29:10.250 198 12436.12 73.15 55359.57 88888.00 2007-07-17 17:29:10.375 198 12436.08 73.10 55359.55 88888.00 2007-07-17 17:29:10.500 198 12436.12 73.10 55359.55 88888.00 2007-07-17 17:29:10.625 198 12436.20 73.15 55359.57 88888.00 2007-07-17 17:29:10.750 198 12436.17 73.17 55359.57 88888.00 2007-07-17 17:29:10.875 198 12436.17 73.25 55359.57 88888.00 2007-07-17 17:29:11.000 198 12436.17 73.25 55359.57 88888.00 2007-07-17 17:29:11.125 198 12436.15 73.20 55359.53 88888.00 2007-07-17 17:29:11.250 198 12436.12 73.20 55359.57 88888.00 2007-07-17 17:29:11.375 198 12436.17 73.22 55359.60 88888.00 2007-07-17 17:29:11.500 198 12436.23 73.22 55359.57 88888.00 2007-07-17 17:29:11.625 198 12436.25 73.25 55359.57 88888.00 2007-07-17 17:29:11.750 198 12436.25 73.25 55359.62 88888.00 2007-07-17 17:29:11.875 198 12436.23 73.20 55359.60 88888.00 2007-07-17 17:29:12.000 198 12436.23 73.20 55359.60 88888.00 2007-07-17 17:29:12.125 198 12436.27 73.25 55359.62 88888.00 2007-07-17 17:29:12.250 198 12436.17 73.28 55359.65 88888.00 2007-07-17 17:29:12.375 198 12436.17 73.22 55359.60 88888.00 2007-07-17 17:29:12.500 198 12436.15 73.25 55359.57 88888.00 2007-07-17 17:29:12.625 198 12436.20 73.35 55359.57 88888.00 2007-07-17 17:29:12.750 198 12436.23 73.33 55359.62 88888.00 2007-07-17 17:29:12.875 198 12436.17 73.25 55359.60 88888.00 2007-07-17 17:29:13.000 198 12436.10 73.28 55359.60 88888.00 2007-07-17 17:29:13.125 198 12436.12 73.30 55359.57 88888.00 2007-07-17 17:29:13.250 198 12436.02 73.28 55359.60 88888.00 2007-07-17 17:29:13.375 198 12436.02 73.30 55359.62 88888.00 2007-07-17 17:29:13.500 198 12435.95 73.33 55359.57 88888.00 2007-07-17 17:29:13.625 198 12435.98 73.28 55359.57 88888.00 2007-07-17 17:29:13.750 198 12435.98 73.25 55359.55 88888.00 2007-07-17 17:29:13.875 198 12435.90 73.25 55359.60 88888.00 2007-07-17 17:29:14.000 198 12435.92 73.30 55359.60 88888.00 2007-07-17 17:29:14.125 198 12435.95 73.35 55359.62 88888.00 2007-07-17 17:29:14.250 198 12436.00 73.30 55359.60 88888.00 2007-07-17 17:29:14.375 198 12436.02 73.25 55359.57 88888.00 2007-07-17 17:29:14.500 198 12436.02 73.30 55359.62 88888.00 2007-07-17 17:29:14.625 198 12436.05 73.38 55359.62 88888.00 2007-07-17 17:29:14.750 198 12435.98 73.35 55359.62 88888.00 2007-07-17 17:29:14.875 198 12435.90 73.30 55359.60 88888.00 2007-07-17 17:29:15.000 198 12435.92 73.30 55359.57 88888.00 2007-07-17 17:29:15.125 198 12435.95 73.30 55359.62 88888.00 2007-07-17 17:29:15.250 198 12435.90 73.33 55359.60 88888.00 2007-07-17 17:29:15.375 198 12435.85 73.33 55359.60 88888.00 2007-07-17 17:29:15.500 198 12435.80 73.28 55359.62 88888.00 2007-07-17 17:29:15.625 198 12435.80 73.30 55359.65 88888.00 2007-07-17 17:29:15.750 198 12435.80 73.30 55359.60 88888.00 2007-07-17 17:29:15.875 198 12435.83 73.28 55359.62 88888.00 2007-07-17 17:29:16.000 198 12435.92 73.33 55359.65 88888.00 2007-07-17 17:29:16.125 198 12435.88 73.33 55359.65 88888.00 2007-07-17 17:29:16.250 198 12435.77 73.30 55359.60 88888.00 2007-07-17 17:29:16.375 198 12435.83 73.30 55359.62 88888.00 2007-07-17 17:29:16.500 198 12435.83 73.33 55359.65 88888.00 2007-07-17 17:29:16.625 198 12435.77 73.33 55359.62 88888.00 2007-07-17 17:29:16.750 198 12435.75 73.35 55359.60 88888.00 2007-07-17 17:29:16.875 198 12435.73 73.33 55359.60 88888.00 2007-07-17 17:29:17.000 198 12435.80 73.35 55359.57 88888.00 2007-07-17 17:29:17.125 198 12435.80 73.35 55359.60 88888.00 2007-07-17 17:29:17.250 198 12435.77 73.30 55359.62 88888.00 2007-07-17 17:29:17.375 198 12435.88 73.35 55359.62 88888.00 2007-07-17 17:29:17.500 198 12435.90 73.33 55359.65 88888.00 2007-07-17 17:29:17.625 198 12435.90 73.33 55359.65 88888.00 2007-07-17 17:29:17.750 198 12435.90 73.33 55359.65 88888.00 2007-07-17 17:29:17.875 198 12435.85 73.33 55359.68 88888.00 2007-07-17 17:29:18.000 198 12435.80 73.28 55359.62 88888.00 2007-07-17 17:29:18.125 198 12435.80 73.28 55359.62 88888.00 2007-07-17 17:29:18.250 198 12435.77 73.30 55359.62 88888.00 2007-07-17 17:29:18.375 198 12435.75 73.33 55359.65 88888.00 2007-07-17 17:29:18.500 198 12435.70 73.30 55359.65 88888.00 2007-07-17 17:29:18.625 198 12435.73 73.30 55359.65 88888.00 2007-07-17 17:29:18.750 198 12435.70 73.28 55359.65 88888.00 2007-07-17 17:29:18.875 198 12435.65 73.28 55359.60 88888.00 2007-07-17 17:29:19.000 198 12435.62 73.28 55359.62 88888.00 2007-07-17 17:29:19.125 198 12435.62 73.28 55359.65 88888.00 2007-07-17 17:29:19.250 198 12435.65 73.25 55359.65 88888.00 2007-07-17 17:29:19.375 198 12435.75 73.28 55359.68 88888.00 2007-07-17 17:29:19.500 198 12435.77 73.30 55359.70 88888.00 2007-07-17 17:29:19.625 198 12435.73 73.25 55359.65 88888.00 2007-07-17 17:29:19.750 198 12435.70 73.25 55359.60 88888.00 2007-07-17 17:29:19.875 198 12435.73 73.25 55359.65 88888.00 2007-07-17 17:29:20.000 198 12435.75 73.25 55359.65 88888.00 2007-07-17 17:29:20.125 198 12435.70 73.22 55359.65 88888.00 2007-07-17 17:29:20.250 198 12435.60 73.20 55359.65 88888.00 2007-07-17 17:29:20.375 198 12435.65 73.20 55359.68 88888.00 2007-07-17 17:29:20.500 198 12435.67 73.20 55359.70 88888.00 2007-07-17 17:29:20.625 198 12435.65 73.20 55359.70 88888.00 2007-07-17 17:29:20.750 198 12435.52 73.20 55359.70 88888.00 2007-07-17 17:29:20.875 198 12435.55 73.20 55359.70 88888.00 2007-07-17 17:29:21.000 198 12435.60 73.22 55359.68 88888.00 2007-07-17 17:29:21.125 198 12435.62 73.22 55359.70 88888.00 2007-07-17 17:29:21.250 198 12435.60 73.20 55359.68 88888.00 2007-07-17 17:29:21.375 198 12435.62 73.20 55359.68 88888.00 2007-07-17 17:29:21.500 198 12435.55 73.17 55359.65 88888.00 2007-07-17 17:29:21.625 198 12435.58 73.17 55359.68 88888.00 2007-07-17 17:29:21.750 198 12435.60 73.17 55359.70 88888.00 2007-07-17 17:29:21.875 198 12435.62 73.20 55359.70 88888.00 2007-07-17 17:29:22.000 198 12435.60 73.15 55359.70 88888.00 2007-07-17 17:29:22.125 198 12435.62 73.17 55359.72 88888.00 2007-07-17 17:29:22.250 198 12435.55 73.15 55359.72 88888.00 2007-07-17 17:29:22.375 198 12435.52 73.15 55359.70 88888.00 2007-07-17 17:29:22.500 198 12435.52 73.10 55359.70 88888.00 2007-07-17 17:29:22.625 198 12435.58 73.17 55359.72 88888.00 2007-07-17 17:29:22.750 198 12435.52 73.15 55359.70 88888.00 2007-07-17 17:29:22.875 198 12435.50 73.15 55359.70 88888.00 2007-07-17 17:29:23.000 198 12435.52 73.17 55359.70 88888.00 2007-07-17 17:29:23.125 198 12435.58 73.12 55359.70 88888.00 2007-07-17 17:29:23.250 198 12435.52 73.10 55359.70 88888.00 2007-07-17 17:29:23.375 198 12435.58 73.10 55359.72 88888.00 2007-07-17 17:29:23.500 198 12435.62 73.10 55359.75 88888.00 2007-07-17 17:29:23.625 198 12435.55 73.10 55359.75 88888.00 2007-07-17 17:29:23.750 198 12435.48 73.05 55359.70 88888.00 2007-07-17 17:29:23.875 198 12435.42 73.05 55359.70 88888.00 2007-07-17 17:29:24.000 198 12435.45 73.10 55359.72 88888.00 2007-07-17 17:29:24.125 198 12435.45 73.10 55359.75 88888.00 2007-07-17 17:29:24.250 198 12435.40 73.05 55359.75 88888.00 2007-07-17 17:29:24.375 198 12435.38 73.05 55359.75 88888.00 2007-07-17 17:29:24.500 198 12435.35 73.05 55359.72 88888.00 2007-07-17 17:29:24.625 198 12435.38 73.03 55359.70 88888.00 2007-07-17 17:29:24.750 198 12435.33 73.00 55359.70 88888.00 2007-07-17 17:29:24.875 198 12435.33 73.05 55359.72 88888.00 2007-07-17 17:29:25.000 198 12435.35 73.00 55359.68 88888.00 2007-07-17 17:29:25.125 198 12435.38 72.97 55359.72 88888.00 2007-07-17 17:29:25.250 198 12435.35 73.03 55359.75 88888.00 2007-07-17 17:29:25.375 198 12435.30 73.08 55359.75 88888.00 2007-07-17 17:29:25.500 198 12435.25 73.08 55359.78 88888.00 2007-07-17 17:29:25.625 198 12435.30 73.08 55359.78 88888.00 2007-07-17 17:29:25.750 198 12435.35 73.03 55359.75 88888.00 2007-07-17 17:29:25.875 198 12435.33 73.03 55359.75 88888.00 2007-07-17 17:29:26.000 198 12435.33 73.03 55359.75 88888.00 2007-07-17 17:29:26.125 198 12435.30 73.00 55359.78 88888.00 2007-07-17 17:29:26.250 198 12435.27 72.97 55359.72 88888.00 2007-07-17 17:29:26.375 198 12435.33 72.97 55359.72 88888.00 2007-07-17 17:29:26.500 198 12435.33 72.95 55359.75 88888.00 2007-07-17 17:29:26.625 198 12435.27 72.92 55359.78 88888.00 2007-07-17 17:29:26.750 198 12435.23 72.97 55359.78 88888.00 2007-07-17 17:29:26.875 198 12435.25 72.95 55359.75 88888.00 2007-07-17 17:29:27.000 198 12435.27 72.97 55359.75 88888.00 2007-07-17 17:29:27.125 198 12435.20 72.95 55359.78 88888.00 2007-07-17 17:29:27.250 198 12435.20 73.00 55359.78 88888.00 2007-07-17 17:29:27.375 198 12435.25 73.00 55359.75 88888.00 2007-07-17 17:29:27.500 198 12435.25 72.95 55359.75 88888.00 2007-07-17 17:29:27.625 198 12435.27 72.95 55359.78 88888.00 2007-07-17 17:29:27.750 198 12435.23 72.92 55359.78 88888.00 2007-07-17 17:29:27.875 198 12435.23 72.90 55359.75 88888.00 2007-07-17 17:29:28.000 198 12435.27 72.92 55359.78 88888.00 2007-07-17 17:29:28.125 198 12435.25 72.88 55359.75 88888.00 2007-07-17 17:29:28.250 198 12435.20 72.90 55359.72 88888.00 2007-07-17 17:29:28.375 198 12435.17 72.90 55359.75 88888.00 2007-07-17 17:29:28.500 198 12435.20 72.88 55359.80 88888.00 2007-07-17 17:29:28.625 198 12435.27 72.88 55359.80 88888.00 2007-07-17 17:29:28.750 198 12435.33 72.85 55359.78 88888.00 2007-07-17 17:29:28.875 198 12435.40 72.88 55359.75 88888.00 2007-07-17 17:29:29.000 198 12435.35 72.88 55359.72 88888.00 2007-07-17 17:29:29.125 198 12435.27 72.85 55359.72 88888.00 2007-07-17 17:29:29.250 198 12435.23 72.80 55359.78 88888.00 2007-07-17 17:29:29.375 198 12435.30 72.85 55359.78 88888.00 2007-07-17 17:29:29.500 198 12435.30 72.85 55359.78 88888.00 2007-07-17 17:29:29.625 198 12435.25 72.78 55359.78 88888.00 2007-07-17 17:29:29.750 198 12435.23 72.78 55359.78 88888.00 2007-07-17 17:29:29.875 198 12435.17 72.78 55359.80 88888.00 2007-07-17 17:29:30.000 198 12435.12 72.75 55359.78 88888.00 2007-07-17 17:29:30.125 198 12435.12 72.72 55359.80 88888.00 2007-07-17 17:29:30.250 198 12435.15 72.72 55359.82 88888.00 2007-07-17 17:29:30.375 198 12435.20 72.72 55359.82 88888.00 2007-07-17 17:29:30.500 198 12435.20 72.70 55359.82 88888.00 2007-07-17 17:29:30.625 198 12435.23 72.72 55359.80 88888.00 2007-07-17 17:29:30.750 198 12435.20 72.70 55359.82 88888.00 2007-07-17 17:29:30.875 198 12435.17 72.70 55359.82 88888.00 2007-07-17 17:29:31.000 198 12435.15 72.72 55359.82 88888.00 2007-07-17 17:29:31.125 198 12435.10 72.80 55359.85 88888.00 2007-07-17 17:29:31.250 198 12435.00 72.72 55359.82 88888.00 2007-07-17 17:29:31.375 198 12435.08 72.67 55359.80 88888.00 2007-07-17 17:29:31.500 198 12435.15 72.67 55359.82 88888.00 2007-07-17 17:29:31.625 198 12435.10 72.70 55359.85 88888.00 2007-07-17 17:29:31.750 198 12435.05 72.70 55359.85 88888.00 2007-07-17 17:29:31.875 198 12435.10 72.72 55359.82 88888.00 2007-07-17 17:29:32.000 198 12435.12 72.67 55359.80 88888.00 2007-07-17 17:29:32.125 198 12435.15 72.65 55359.82 88888.00 2007-07-17 17:29:32.250 198 12435.12 72.65 55359.85 88888.00 2007-07-17 17:29:32.375 198 12435.17 72.65 55359.82 88888.00 2007-07-17 17:29:32.500 198 12435.10 72.60 55359.78 88888.00 2007-07-17 17:29:32.625 198 12435.12 72.60 55359.78 88888.00 2007-07-17 17:29:32.750 198 12435.12 72.62 55359.80 88888.00 2007-07-17 17:29:32.875 198 12435.17 72.62 55359.80 88888.00 2007-07-17 17:29:33.000 198 12435.23 72.60 55359.78 88888.00 2007-07-17 17:29:33.125 198 12435.15 72.60 55359.82 88888.00 2007-07-17 17:29:33.250 198 12435.08 72.62 55359.82 88888.00 2007-07-17 17:29:33.375 198 12435.17 72.67 55359.82 88888.00 2007-07-17 17:29:33.500 198 12435.23 72.62 55359.82 88888.00 2007-07-17 17:29:33.625 198 12435.20 72.62 55359.85 88888.00 2007-07-17 17:29:33.750 198 12435.15 72.58 55359.82 88888.00 2007-07-17 17:29:33.875 198 12435.12 72.55 55359.85 88888.00 2007-07-17 17:29:34.000 198 12435.17 72.50 55359.85 88888.00 2007-07-17 17:29:34.125 198 12435.12 72.50 55359.85 88888.00 2007-07-17 17:29:34.250 198 12435.10 72.50 55359.88 88888.00 2007-07-17 17:29:34.375 198 12435.17 72.50 55359.88 88888.00 2007-07-17 17:29:34.500 198 12435.20 72.53 55359.88 88888.00 2007-07-17 17:29:34.625 198 12435.15 72.50 55359.82 88888.00 2007-07-17 17:29:34.750 198 12435.15 72.50 55359.82 88888.00 2007-07-17 17:29:34.875 198 12435.17 72.45 55359.82 88888.00 2007-07-17 17:29:35.000 198 12435.12 72.45 55359.82 88888.00 2007-07-17 17:29:35.125 198 12435.20 72.47 55359.85 88888.00 2007-07-17 17:29:35.250 198 12435.23 72.50 55359.85 88888.00 2007-07-17 17:29:35.375 198 12435.23 72.50 55359.82 88888.00 2007-07-17 17:29:35.500 198 12435.10 72.40 55359.82 88888.00 2007-07-17 17:29:35.625 198 12435.00 72.40 55359.80 88888.00 2007-07-17 17:29:35.750 198 12435.02 72.38 55359.80 88888.00 2007-07-17 17:29:35.875 198 12435.08 72.42 55359.82 88888.00 2007-07-17 17:29:36.000 198 12435.20 72.42 55359.88 88888.00 2007-07-17 17:29:36.125 198 12435.17 72.42 55359.85 88888.00 2007-07-17 17:29:36.250 198 12435.12 72.35 55359.78 88888.00 2007-07-17 17:29:36.375 198 12435.05 72.33 55359.75 88888.00 2007-07-17 17:29:36.500 198 12435.10 72.38 55359.78 88888.00 2007-07-17 17:29:36.625 198 12435.10 72.35 55359.80 88888.00 2007-07-17 17:29:36.750 198 12435.10 72.40 55359.82 88888.00 2007-07-17 17:29:36.875 198 12435.08 72.42 55359.82 88888.00 2007-07-17 17:29:37.000 198 12435.05 72.42 55359.85 88888.00 2007-07-17 17:29:37.125 198 12435.08 72.40 55359.85 88888.00 2007-07-17 17:29:37.250 198 12435.10 72.28 55359.82 88888.00 2007-07-17 17:29:37.375 198 12435.17 72.28 55359.85 88888.00 2007-07-17 17:29:37.500 198 12435.23 72.28 55359.82 88888.00 2007-07-17 17:29:37.625 198 12435.20 72.33 55359.82 88888.00 2007-07-17 17:29:37.750 198 12435.17 72.30 55359.82 88888.00 2007-07-17 17:29:37.875 198 12435.15 72.28 55359.82 88888.00 2007-07-17 17:29:38.000 198 12435.10 72.28 55359.85 88888.00 2007-07-17 17:29:38.125 198 12435.02 72.28 55359.82 88888.00 2007-07-17 17:29:38.250 198 12435.02 72.17 55359.82 88888.00 2007-07-17 17:29:38.375 198 12435.15 72.22 55359.82 88888.00 2007-07-17 17:29:38.500 198 12435.17 72.28 55359.85 88888.00 2007-07-17 17:29:38.625 198 12435.15 72.28 55359.88 88888.00 2007-07-17 17:29:38.750 198 12435.10 72.22 55359.88 88888.00 2007-07-17 17:29:38.875 198 12435.12 72.25 55359.85 88888.00 2007-07-17 17:29:39.000 198 12435.12 72.22 55359.85 88888.00 2007-07-17 17:29:39.125 198 12435.12 72.17 55359.88 88888.00 2007-07-17 17:29:39.250 198 12435.12 72.15 55359.82 88888.00 2007-07-17 17:29:39.375 198 12435.12 72.08 55359.80 88888.00 2007-07-17 17:29:39.500 198 12435.12 72.10 55359.82 88888.00 2007-07-17 17:29:39.625 198 12435.00 72.10 55359.82 88888.00 2007-07-17 17:29:39.750 198 12434.98 72.12 55359.82 88888.00 2007-07-17 17:29:39.875 198 12434.98 72.17 55359.85 88888.00 2007-07-17 17:29:40.000 198 12435.02 72.17 55359.90 88888.00 2007-07-17 17:29:40.125 198 12435.05 72.12 55359.93 88888.00 2007-07-17 17:29:40.250 198 12435.00 72.10 55359.85 88888.00 2007-07-17 17:29:40.375 198 12435.02 72.10 55359.85 88888.00 2007-07-17 17:29:40.500 198 12435.05 72.10 55359.82 88888.00 2007-07-17 17:29:40.625 198 12435.05 72.03 55359.82 88888.00 2007-07-17 17:29:40.750 198 12435.10 72.03 55359.82 88888.00 2007-07-17 17:29:40.875 198 12435.12 72.05 55359.88 88888.00 2007-07-17 17:29:41.000 198 12435.15 72.05 55359.90 88888.00 2007-07-17 17:29:41.125 198 12435.15 72.10 55359.88 88888.00 2007-07-17 17:29:41.250 198 12435.10 72.12 55359.90 88888.00 2007-07-17 17:29:41.375 198 12435.15 72.08 55359.88 88888.00 2007-07-17 17:29:41.500 198 12435.15 72.03 55359.88 88888.00 2007-07-17 17:29:41.625 198 12435.10 72.05 55359.88 88888.00 2007-07-17 17:29:41.750 198 12435.00 72.05 55359.90 88888.00 2007-07-17 17:29:41.875 198 12435.02 72.03 55359.88 88888.00 2007-07-17 17:29:42.000 198 12435.08 72.00 55359.85 88888.00 2007-07-17 17:29:42.125 198 12435.15 72.03 55359.88 88888.00 2007-07-17 17:29:42.250 198 12435.10 72.05 55359.88 88888.00 2007-07-17 17:29:42.375 198 12435.12 72.05 55359.90 88888.00 2007-07-17 17:29:42.500 198 12435.15 72.05 55359.93 88888.00 2007-07-17 17:29:42.625 198 12435.20 72.03 55359.90 88888.00 2007-07-17 17:29:42.750 198 12435.20 71.95 55359.85 88888.00 2007-07-17 17:29:42.875 198 12435.23 71.90 55359.88 88888.00 2007-07-17 17:29:43.000 198 12435.20 71.88 55359.82 88888.00 2007-07-17 17:29:43.125 198 12435.17 71.90 55359.88 88888.00 2007-07-17 17:29:43.250 198 12435.15 71.92 55359.88 88888.00 2007-07-17 17:29:43.375 198 12435.17 71.92 55359.90 88888.00 2007-07-17 17:29:43.500 198 12435.15 71.95 55359.90 88888.00 2007-07-17 17:29:43.625 198 12435.17 71.92 55359.90 88888.00 2007-07-17 17:29:43.750 198 12435.20 71.92 55359.85 88888.00 2007-07-17 17:29:43.875 198 12435.15 71.95 55359.85 88888.00 2007-07-17 17:29:44.000 198 12435.15 71.90 55359.88 88888.00 2007-07-17 17:29:44.125 198 12435.23 71.90 55359.88 88888.00 2007-07-17 17:29:44.250 198 12435.27 71.92 55359.88 88888.00 2007-07-17 17:29:44.375 198 12435.27 71.88 55359.88 88888.00 2007-07-17 17:29:44.500 198 12435.25 71.83 55359.85 88888.00 2007-07-17 17:29:44.625 198 12435.27 71.83 55359.85 88888.00 2007-07-17 17:29:44.750 198 12435.25 71.85 55359.85 88888.00 2007-07-17 17:29:44.875 198 12435.25 71.90 55359.88 88888.00 2007-07-17 17:29:45.000 198 12435.15 71.92 55359.82 88888.00 2007-07-17 17:29:45.125 198 12435.08 71.83 55359.82 88888.00 2007-07-17 17:29:45.250 198 12435.10 71.83 55359.82 88888.00 2007-07-17 17:29:45.375 198 12435.17 71.83 55359.82 88888.00 2007-07-17 17:29:45.500 198 12435.15 71.83 55359.82 88888.00 2007-07-17 17:29:45.625 198 12435.10 71.75 55359.82 88888.00 2007-07-17 17:29:45.750 198 12435.10 71.72 55359.80 88888.00 2007-07-17 17:29:45.875 198 12435.12 71.80 55359.82 88888.00 2007-07-17 17:29:46.000 198 12435.15 71.75 55359.82 88888.00 2007-07-17 17:29:46.125 198 12435.10 71.78 55359.85 88888.00 2007-07-17 17:29:46.250 198 12435.15 71.80 55359.82 88888.00 2007-07-17 17:29:46.375 198 12435.23 71.83 55359.80 88888.00 2007-07-17 17:29:46.500 198 12435.25 71.83 55359.82 88888.00 2007-07-17 17:29:46.625 198 12435.27 71.80 55359.82 88888.00 2007-07-17 17:29:46.750 198 12435.30 71.83 55359.85 88888.00 2007-07-17 17:29:46.875 198 12435.25 71.80 55359.82 88888.00 2007-07-17 17:29:47.000 198 12435.23 71.78 55359.82 88888.00 2007-07-17 17:29:47.125 198 12435.17 71.72 55359.82 88888.00 2007-07-17 17:29:47.250 198 12435.17 71.67 55359.85 88888.00 2007-07-17 17:29:47.375 198 12435.23 71.72 55359.82 88888.00 2007-07-17 17:29:47.500 198 12435.25 71.78 55359.82 88888.00 2007-07-17 17:29:47.625 198 12435.20 71.80 55359.88 88888.00 2007-07-17 17:29:47.750 198 12435.20 71.78 55359.88 88888.00 2007-07-17 17:29:47.875 198 12435.25 71.78 55359.88 88888.00 2007-07-17 17:29:48.000 198 12435.33 71.78 55359.85 88888.00 2007-07-17 17:29:48.125 198 12435.35 71.72 55359.88 88888.00 2007-07-17 17:29:48.250 198 12435.25 71.70 55359.88 88888.00 2007-07-17 17:29:48.375 198 12435.25 71.72 55359.88 88888.00 2007-07-17 17:29:48.500 198 12435.17 71.72 55359.82 88888.00 2007-07-17 17:29:48.625 198 12435.17 71.78 55359.82 88888.00 2007-07-17 17:29:48.750 198 12435.27 71.80 55359.85 88888.00 2007-07-17 17:29:48.875 198 12435.25 71.75 55359.80 88888.00 2007-07-17 17:29:49.000 198 12435.23 71.72 55359.80 88888.00 2007-07-17 17:29:49.125 198 12435.23 71.70 55359.82 88888.00 2007-07-17 17:29:49.250 198 12435.27 71.70 55359.82 88888.00 2007-07-17 17:29:49.375 198 12435.30 71.72 55359.82 88888.00 2007-07-17 17:29:49.500 198 12435.30 71.70 55359.82 88888.00 2007-07-17 17:29:49.625 198 12435.25 71.72 55359.82 88888.00 2007-07-17 17:29:49.750 198 12435.23 71.72 55359.82 88888.00 2007-07-17 17:29:49.875 198 12435.33 71.83 55359.88 88888.00 2007-07-17 17:29:50.000 198 12435.30 71.78 55359.82 88888.00 2007-07-17 17:29:50.125 198 12435.27 71.72 55359.82 88888.00 2007-07-17 17:29:50.250 198 12435.27 71.75 55359.88 88888.00 2007-07-17 17:29:50.375 198 12435.35 71.78 55359.85 88888.00 2007-07-17 17:29:50.500 198 12435.40 71.75 55359.80 88888.00 2007-07-17 17:29:50.625 198 12435.48 71.75 55359.82 88888.00 2007-07-17 17:29:50.750 198 12435.42 71.72 55359.82 88888.00 2007-07-17 17:29:50.875 198 12435.38 71.72 55359.85 88888.00 2007-07-17 17:29:51.000 198 12435.30 71.75 55359.80 88888.00 2007-07-17 17:29:51.125 198 12435.38 71.75 55359.82 88888.00 2007-07-17 17:29:51.250 198 12435.42 71.70 55359.82 88888.00 2007-07-17 17:29:51.375 198 12435.40 71.72 55359.82 88888.00 2007-07-17 17:29:51.500 198 12435.35 71.72 55359.85 88888.00 2007-07-17 17:29:51.625 198 12435.40 71.67 55359.85 88888.00 2007-07-17 17:29:51.750 198 12435.42 71.67 55359.82 88888.00 2007-07-17 17:29:51.875 198 12435.45 71.72 55359.82 88888.00 2007-07-17 17:29:52.000 198 12435.42 71.78 55359.80 88888.00 2007-07-17 17:29:52.125 198 12435.40 71.75 55359.85 88888.00 2007-07-17 17:29:52.250 198 12435.35 71.70 55359.82 88888.00 2007-07-17 17:29:52.375 198 12435.38 71.72 55359.85 88888.00 2007-07-17 17:29:52.500 198 12435.35 71.70 55359.82 88888.00 2007-07-17 17:29:52.625 198 12435.25 71.62 55359.82 88888.00 2007-07-17 17:29:52.750 198 12435.25 71.67 55359.85 88888.00 2007-07-17 17:29:52.875 198 12435.30 71.70 55359.82 88888.00 2007-07-17 17:29:53.000 198 12435.35 71.70 55359.85 88888.00 2007-07-17 17:29:53.125 198 12435.33 71.67 55359.88 88888.00 2007-07-17 17:29:53.250 198 12435.25 71.60 55359.85 88888.00 2007-07-17 17:29:53.375 198 12435.25 71.67 55359.82 88888.00 2007-07-17 17:29:53.500 198 12435.30 71.72 55359.82 88888.00 2007-07-17 17:29:53.625 198 12435.33 71.70 55359.80 88888.00 2007-07-17 17:29:53.750 198 12435.27 71.70 55359.80 88888.00 2007-07-17 17:29:53.875 198 12435.30 71.72 55359.82 88888.00 2007-07-17 17:29:54.000 198 12435.30 71.78 55359.80 88888.00 2007-07-17 17:29:54.125 198 12435.25 71.72 55359.78 88888.00 2007-07-17 17:29:54.250 198 12435.17 71.72 55359.78 88888.00 2007-07-17 17:29:54.375 198 12435.25 71.75 55359.78 88888.00 2007-07-17 17:29:54.500 198 12435.23 71.72 55359.82 88888.00 2007-07-17 17:29:54.625 198 12435.23 71.75 55359.82 88888.00 2007-07-17 17:29:54.750 198 12435.25 71.80 55359.82 88888.00 2007-07-17 17:29:54.875 198 12435.30 71.80 55359.80 88888.00 2007-07-17 17:29:55.000 198 12435.30 71.80 55359.75 88888.00 2007-07-17 17:29:55.125 198 12435.33 71.80 55359.78 88888.00 2007-07-17 17:29:55.250 198 12435.33 71.85 55359.80 88888.00 2007-07-17 17:29:55.375 198 12435.33 71.85 55359.78 88888.00 2007-07-17 17:29:55.500 198 12435.30 71.80 55359.75 88888.00 2007-07-17 17:29:55.625 198 12435.35 71.80 55359.78 88888.00 2007-07-17 17:29:55.750 198 12435.38 71.78 55359.80 88888.00 2007-07-17 17:29:55.875 198 12435.33 71.78 55359.78 88888.00 2007-07-17 17:29:56.000 198 12435.38 71.78 55359.78 88888.00 2007-07-17 17:29:56.125 198 12435.45 71.80 55359.82 88888.00 2007-07-17 17:29:56.250 198 12435.48 71.83 55359.82 88888.00 2007-07-17 17:29:56.375 198 12435.48 71.88 55359.82 88888.00 2007-07-17 17:29:56.500 198 12435.42 71.90 55359.82 88888.00 2007-07-17 17:29:56.625 198 12435.40 71.83 55359.80 88888.00 2007-07-17 17:29:56.750 198 12435.40 71.80 55359.80 88888.00 2007-07-17 17:29:56.875 198 12435.48 71.85 55359.82 88888.00 2007-07-17 17:29:57.000 198 12435.48 71.92 55359.80 88888.00 2007-07-17 17:29:57.125 198 12435.38 71.83 55359.75 88888.00 2007-07-17 17:29:57.250 198 12435.30 71.83 55359.75 88888.00 2007-07-17 17:29:57.375 198 12435.38 71.85 55359.78 88888.00 2007-07-17 17:29:57.500 198 12435.38 71.85 55359.75 88888.00 2007-07-17 17:29:57.625 198 12435.38 71.85 55359.72 88888.00 2007-07-17 17:29:57.750 198 12435.35 71.88 55359.78 88888.00 2007-07-17 17:29:57.875 198 12435.40 71.88 55359.78 88888.00 2007-07-17 17:29:58.000 198 12435.40 71.92 55359.78 88888.00 2007-07-17 17:29:58.125 198 12435.48 71.92 55359.80 88888.00 2007-07-17 17:29:58.250 198 12435.40 71.88 55359.78 88888.00 2007-07-17 17:29:58.375 198 12435.42 71.90 55359.78 88888.00 2007-07-17 17:29:58.500 198 12435.50 71.95 55359.80 88888.00 2007-07-17 17:29:58.625 198 12435.48 71.95 55359.80 88888.00 2007-07-17 17:29:58.750 198 12435.40 72.03 55359.80 88888.00 2007-07-17 17:29:58.875 198 12435.40 72.00 55359.80 88888.00 2007-07-17 17:29:59.000 198 12435.38 71.95 55359.75 88888.00 2007-07-17 17:29:59.125 198 12435.42 71.95 55359.75 88888.00 2007-07-17 17:29:59.250 198 12435.40 71.97 55359.75 88888.00 2007-07-17 17:29:59.375 198 12435.42 71.92 55359.75 88888.00 2007-07-17 17:29:59.500 198 12435.40 71.90 55359.70 88888.00 2007-07-17 17:29:59.625 198 12435.40 71.97 55359.72 88888.00 2007-07-17 17:29:59.750 198 12435.42 72.00 55359.78 88888.00 2007-07-17 17:29:59.875 198 12435.50 71.95 55359.80 88888.00 2007-07-17 17:30:00.000 198 12435.58 71.95 55359.78 88888.00 2007-07-17 17:30:00.125 198 12435.50 71.97 55359.78 88888.00 2007-07-17 17:30:00.250 198 12435.40 71.95 55359.75 88888.00 2007-07-17 17:30:00.375 198 12435.42 71.97 55359.78 88888.00 2007-07-17 17:30:00.500 198 12435.48 72.08 55359.78 88888.00 2007-07-17 17:30:00.625 198 12435.48 72.05 55359.75 88888.00 2007-07-17 17:30:00.750 198 12435.45 72.00 55359.72 88888.00 2007-07-17 17:30:00.875 198 12435.48 71.95 55359.72 88888.00 2007-07-17 17:30:01.000 198 12435.55 71.97 55359.70 88888.00 2007-07-17 17:30:01.125 198 12435.62 71.97 55359.68 88888.00 2007-07-17 17:30:01.250 198 12435.55 72.00 55359.70 88888.00 2007-07-17 17:30:01.375 198 12435.55 72.05 55359.70 88888.00 2007-07-17 17:30:01.500 198 12435.52 72.05 55359.68 88888.00 2007-07-17 17:30:01.625 198 12435.50 72.03 55359.68 88888.00 2007-07-17 17:30:01.750 198 12435.55 72.08 55359.70 88888.00 2007-07-17 17:30:01.875 198 12435.58 72.10 55359.72 88888.00 2007-07-17 17:30:02.000 198 12435.55 72.08 55359.70 88888.00 2007-07-17 17:30:02.125 198 12435.50 72.03 55359.68 88888.00 2007-07-17 17:30:02.250 198 12435.50 72.03 55359.70 88888.00 2007-07-17 17:30:02.375 198 12435.50 72.05 55359.68 88888.00 2007-07-17 17:30:02.500 198 12435.48 72.03 55359.68 88888.00 2007-07-17 17:30:02.625 198 12435.58 72.08 55359.70 88888.00 2007-07-17 17:30:02.750 198 12435.60 72.08 55359.70 88888.00 2007-07-17 17:30:02.875 198 12435.60 72.03 55359.70 88888.00 2007-07-17 17:30:03.000 198 12435.55 72.03 55359.65 88888.00 2007-07-17 17:30:03.125 198 12435.50 72.10 55359.70 88888.00 2007-07-17 17:30:03.250 198 12435.52 72.15 55359.70 88888.00 2007-07-17 17:30:03.375 198 12435.60 72.12 55359.70 88888.00 2007-07-17 17:30:03.500 198 12435.60 72.17 55359.70 88888.00 2007-07-17 17:30:03.625 198 12435.52 72.17 55359.70 88888.00 2007-07-17 17:30:03.750 198 12435.48 72.12 55359.70 88888.00 2007-07-17 17:30:03.875 198 12435.42 72.12 55359.68 88888.00 2007-07-17 17:30:04.000 198 12435.42 72.10 55359.62 88888.00 2007-07-17 17:30:04.125 198 12435.48 72.15 55359.68 88888.00 2007-07-17 17:30:04.250 198 12435.48 72.15 55359.65 88888.00 2007-07-17 17:30:04.375 198 12435.48 72.25 55359.65 88888.00 2007-07-17 17:30:04.500 198 12435.42 72.25 55359.65 88888.00 2007-07-17 17:30:04.625 198 12435.55 72.20 55359.62 88888.00 2007-07-17 17:30:04.750 198 12435.52 72.15 55359.62 88888.00 2007-07-17 17:30:04.875 198 12435.42 72.15 55359.62 88888.00 2007-07-17 17:30:05.000 198 12435.42 72.20 55359.62 88888.00 2007-07-17 17:30:05.125 198 12435.52 72.20 55359.62 88888.00 2007-07-17 17:30:05.250 198 12435.62 72.22 55359.60 88888.00 2007-07-17 17:30:05.375 198 12435.65 72.25 55359.62 88888.00 2007-07-17 17:30:05.500 198 12435.60 72.25 55359.65 88888.00 2007-07-17 17:30:05.625 198 12435.58 72.22 55359.62 88888.00 2007-07-17 17:30:05.750 198 12435.52 72.20 55359.60 88888.00 2007-07-17 17:30:05.875 198 12435.58 72.22 55359.65 88888.00 2007-07-17 17:30:06.000 198 12435.60 72.25 55359.62 88888.00 2007-07-17 17:30:06.125 198 12435.58 72.30 55359.65 88888.00 2007-07-17 17:30:06.250 198 12435.48 72.30 55359.62 88888.00 2007-07-17 17:30:06.375 198 12435.55 72.30 55359.62 88888.00 2007-07-17 17:30:06.500 198 12435.58 72.30 55359.68 88888.00 2007-07-17 17:30:06.625 198 12435.62 72.30 55359.65 88888.00 2007-07-17 17:30:06.750 198 12435.58 72.30 55359.62 88888.00 2007-07-17 17:30:06.875 198 12435.58 72.28 55359.62 88888.00 2007-07-17 17:30:07.000 198 12435.62 72.33 55359.62 88888.00 2007-07-17 17:30:07.125 198 12435.60 72.33 55359.60 88888.00 2007-07-17 17:30:07.250 198 12435.52 72.35 55359.62 88888.00 2007-07-17 17:30:07.375 198 12435.58 72.35 55359.60 88888.00 2007-07-17 17:30:07.500 198 12435.65 72.35 55359.62 88888.00 2007-07-17 17:30:07.625 198 12435.60 72.35 55359.57 88888.00 2007-07-17 17:30:07.750 198 12435.58 72.35 55359.57 88888.00 2007-07-17 17:30:07.875 198 12435.62 72.33 55359.60 88888.00 2007-07-17 17:30:08.000 198 12435.65 72.30 55359.60 88888.00 2007-07-17 17:30:08.125 198 12435.58 72.38 55359.62 88888.00 2007-07-17 17:30:08.250 198 12435.58 72.38 55359.62 88888.00 2007-07-17 17:30:08.375 198 12435.70 72.38 55359.60 88888.00 2007-07-17 17:30:08.500 198 12435.77 72.42 55359.60 88888.00 2007-07-17 17:30:08.625 198 12435.75 72.40 55359.57 88888.00 2007-07-17 17:30:08.750 198 12435.67 72.33 55359.55 88888.00 2007-07-17 17:30:08.875 198 12435.67 72.38 55359.57 88888.00 2007-07-17 17:30:09.000 198 12435.77 72.47 55359.60 88888.00 2007-07-17 17:30:09.125 198 12435.73 72.42 55359.57 88888.00 2007-07-17 17:30:09.250 198 12435.67 72.50 55359.62 88888.00 2007-07-17 17:30:09.375 198 12435.77 72.50 55359.62 88888.00 2007-07-17 17:30:09.500 198 12435.75 72.45 55359.60 88888.00 2007-07-17 17:30:09.625 198 12435.73 72.40 55359.55 88888.00 2007-07-17 17:30:09.750 198 12435.75 72.40 55359.55 88888.00 2007-07-17 17:30:09.875 198 12435.77 72.47 55359.57 88888.00 2007-07-17 17:30:10.000 198 12435.75 72.47 55359.57 88888.00 2007-07-17 17:30:10.125 198 12435.75 72.50 55359.57 88888.00 2007-07-17 17:30:10.250 198 12435.77 72.50 55359.60 88888.00 2007-07-17 17:30:10.375 198 12435.75 72.50 55359.60 88888.00 2007-07-17 17:30:10.500 198 12435.75 72.50 55359.60 88888.00 2007-07-17 17:30:10.625 198 12435.77 72.55 55359.57 88888.00 2007-07-17 17:30:10.750 198 12435.77 72.50 55359.53 88888.00 2007-07-17 17:30:10.875 198 12435.80 72.47 55359.53 88888.00 2007-07-17 17:30:11.000 198 12435.85 72.53 55359.57 88888.00 2007-07-17 17:30:11.125 198 12435.85 72.58 55359.57 88888.00 2007-07-17 17:30:11.250 198 12435.77 72.55 55359.55 88888.00 2007-07-17 17:30:11.375 198 12435.80 72.53 55359.57 88888.00 2007-07-17 17:30:11.500 198 12435.77 72.47 55359.57 88888.00 2007-07-17 17:30:11.625 198 12435.88 72.50 55359.55 88888.00 2007-07-17 17:30:11.750 198 12435.85 72.58 55359.55 88888.00 2007-07-17 17:30:11.875 198 12435.77 72.60 55359.60 88888.00 2007-07-17 17:30:12.000 198 12435.75 72.58 55359.57 88888.00 2007-07-17 17:30:12.125 198 12435.77 72.55 55359.57 88888.00 2007-07-17 17:30:12.250 198 12435.83 72.58 55359.55 88888.00 2007-07-17 17:30:12.375 198 12435.88 72.58 55359.53 88888.00 2007-07-17 17:30:12.500 198 12435.85 72.58 55359.55 88888.00 2007-07-17 17:30:12.625 198 12435.83 72.62 55359.55 88888.00 2007-07-17 17:30:12.750 198 12435.83 72.67 55359.57 88888.00 2007-07-17 17:30:12.875 198 12435.80 72.67 55359.60 88888.00 2007-07-17 17:30:13.000 198 12435.80 72.65 55359.57 88888.00 2007-07-17 17:30:13.125 198 12435.85 72.62 55359.57 88888.00 2007-07-17 17:30:13.250 198 12435.90 72.67 55359.55 88888.00 2007-07-17 17:30:13.375 198 12435.90 72.72 55359.55 88888.00 2007-07-17 17:30:13.500 198 12435.83 72.70 55359.53 88888.00 2007-07-17 17:30:13.625 198 12435.80 72.72 55359.55 88888.00 2007-07-17 17:30:13.750 198 12435.80 72.72 55359.55 88888.00 2007-07-17 17:30:13.875 198 12435.83 72.75 55359.55 88888.00 2007-07-17 17:30:14.000 198 12435.88 72.78 55359.55 88888.00 2007-07-17 17:30:14.125 198 12435.90 72.78 55359.57 88888.00 2007-07-17 17:30:14.250 198 12435.85 72.72 55359.57 88888.00 2007-07-17 17:30:14.375 198 12435.90 72.75 55359.57 88888.00 2007-07-17 17:30:14.500 198 12435.92 72.72 55359.55 88888.00 2007-07-17 17:30:14.625 198 12435.92 72.78 55359.57 88888.00 2007-07-17 17:30:14.750 198 12435.88 72.72 55359.53 88888.00 2007-07-17 17:30:14.875 198 12435.80 72.70 55359.55 88888.00 2007-07-17 17:30:15.000 198 12435.73 72.67 55359.53 88888.00 2007-07-17 17:30:15.125 198 12435.75 72.78 55359.57 88888.00 2007-07-17 17:30:15.250 198 12435.83 72.85 55359.60 88888.00 2007-07-17 17:30:15.375 198 12435.80 72.83 55359.60 88888.00 2007-07-17 17:30:15.500 198 12435.77 72.75 55359.57 88888.00 2007-07-17 17:30:15.625 198 12435.75 72.75 55359.55 88888.00 2007-07-17 17:30:15.750 198 12435.80 72.75 55359.53 88888.00 2007-07-17 17:30:15.875 198 12435.85 72.80 55359.53 88888.00 2007-07-17 17:30:16.000 198 12435.83 72.83 55359.50 88888.00 2007-07-17 17:30:16.125 198 12435.85 72.83 55359.53 88888.00 2007-07-17 17:30:16.250 198 12435.80 72.80 55359.53 88888.00 2007-07-17 17:30:16.375 198 12435.88 72.85 55359.53 88888.00 2007-07-17 17:30:16.500 198 12435.90 72.88 55359.50 88888.00 2007-07-17 17:30:16.625 198 12435.88 72.83 55359.45 88888.00 2007-07-17 17:30:16.750 198 12435.88 72.83 55359.47 88888.00 2007-07-17 17:30:16.875 198 12435.92 72.85 55359.47 88888.00 2007-07-17 17:30:17.000 198 12435.88 72.88 55359.50 88888.00 2007-07-17 17:30:17.125 198 12435.80 72.85 55359.50 88888.00 2007-07-17 17:30:17.250 198 12435.85 72.85 55359.50 88888.00 2007-07-17 17:30:17.375 198 12435.92 72.95 55359.50 88888.00 2007-07-17 17:30:17.500 198 12435.92 72.95 55359.47 88888.00 2007-07-17 17:30:17.625 198 12435.88 72.95 55359.53 88888.00 2007-07-17 17:30:17.750 198 12435.90 72.97 55359.50 88888.00 2007-07-17 17:30:17.875 198 12435.90 72.97 55359.47 88888.00 2007-07-17 17:30:18.000 198 12435.88 72.95 55359.47 88888.00 2007-07-17 17:30:18.125 198 12435.80 72.97 55359.50 88888.00 2007-07-17 17:30:18.250 198 12435.75 72.92 55359.50 88888.00 2007-07-17 17:30:18.375 198 12435.83 72.95 55359.50 88888.00 2007-07-17 17:30:18.500 198 12435.88 73.00 55359.50 88888.00 2007-07-17 17:30:18.625 198 12435.83 73.00 55359.50 88888.00 2007-07-17 17:30:18.750 198 12435.80 73.05 55359.50 88888.00 2007-07-17 17:30:18.875 198 12435.80 73.03 55359.47 88888.00 2007-07-17 17:30:19.000 198 12435.77 73.00 55359.45 88888.00 2007-07-17 17:30:19.125 198 12435.85 73.03 55359.50 88888.00 2007-07-17 17:30:19.250 198 12435.88 73.03 55359.53 88888.00 2007-07-17 17:30:19.375 198 12435.88 73.00 55359.53 88888.00 2007-07-17 17:30:19.500 198 12435.83 73.00 55359.47 88888.00 2007-07-17 17:30:19.625 198 12435.85 73.03 55359.47 88888.00 2007-07-17 17:30:19.750 198 12435.88 73.03 55359.47 88888.00 2007-07-17 17:30:19.875 198 12435.88 73.03 55359.47 88888.00 2007-07-17 17:30:20.000 198 12435.85 73.08 55359.53 88888.00 2007-07-17 17:30:20.125 198 12435.88 73.12 55359.55 88888.00 2007-07-17 17:30:20.250 198 12435.88 73.10 55359.45 88888.00 2007-07-17 17:30:20.375 198 12435.85 73.10 55359.43 88888.00 2007-07-17 17:30:20.500 198 12435.83 73.10 55359.43 88888.00 2007-07-17 17:30:20.625 198 12435.77 73.10 55359.45 88888.00 2007-07-17 17:30:20.750 198 12435.75 73.12 55359.47 88888.00 2007-07-17 17:30:20.875 198 12435.80 73.10 55359.43 88888.00 2007-07-17 17:30:21.000 198 12435.77 73.05 55359.43 88888.00 2007-07-17 17:30:21.125 198 12435.73 73.10 55359.43 88888.00 2007-07-17 17:30:21.250 198 12435.73 73.22 55359.47 88888.00 2007-07-17 17:30:21.375 198 12435.83 73.30 55359.47 88888.00 2007-07-17 17:30:21.500 198 12435.83 73.22 55359.43 88888.00 2007-07-17 17:30:21.625 198 12435.77 73.20 55359.45 88888.00 2007-07-17 17:30:21.750 198 12435.83 73.20 55359.47 88888.00 2007-07-17 17:30:21.875 198 12435.83 73.25 55359.47 88888.00 2007-07-17 17:30:22.000 198 12435.83 73.25 55359.47 88888.00 2007-07-17 17:30:22.125 198 12435.85 73.20 55359.50 88888.00 2007-07-17 17:30:22.250 198 12435.83 73.20 55359.50 88888.00 2007-07-17 17:30:22.375 198 12435.80 73.22 55359.45 88888.00 2007-07-17 17:30:22.500 198 12435.75 73.28 55359.47 88888.00 2007-07-17 17:30:22.625 198 12435.75 73.28 55359.47 88888.00 2007-07-17 17:30:22.750 198 12435.83 73.25 55359.47 88888.00 2007-07-17 17:30:22.875 198 12435.88 73.22 55359.47 88888.00 2007-07-17 17:30:23.000 198 12435.83 73.25 55359.45 88888.00 2007-07-17 17:30:23.125 198 12435.85 73.33 55359.43 88888.00 2007-07-17 17:30:23.250 198 12435.85 73.28 55359.43 88888.00 2007-07-17 17:30:23.375 198 12435.88 73.35 55359.45 88888.00 2007-07-17 17:30:23.500 198 12435.83 73.33 55359.45 88888.00 2007-07-17 17:30:23.625 198 12435.77 73.30 55359.43 88888.00 2007-07-17 17:30:23.750 198 12435.83 73.35 55359.43 88888.00 2007-07-17 17:30:23.875 198 12435.85 73.40 55359.45 88888.00 2007-07-17 17:30:24.000 198 12435.85 73.38 55359.45 88888.00 2007-07-17 17:30:24.125 198 12435.88 73.38 55359.45 88888.00 2007-07-17 17:30:24.250 198 12435.85 73.33 55359.43 88888.00 2007-07-17 17:30:24.375 198 12435.83 73.35 55359.43 88888.00 2007-07-17 17:30:24.500 198 12435.85 73.42 55359.45 88888.00 2007-07-17 17:30:24.625 198 12435.85 73.40 55359.45 88888.00 2007-07-17 17:30:24.750 198 12435.83 73.40 55359.45 88888.00 2007-07-17 17:30:24.875 198 12435.75 73.38 55359.43 88888.00 2007-07-17 17:30:25.000 198 12435.70 73.40 55359.38 88888.00 2007-07-17 17:30:25.125 198 12435.73 73.42 55359.43 88888.00 2007-07-17 17:30:25.250 198 12435.73 73.42 55359.43 88888.00 2007-07-17 17:30:25.375 198 12435.73 73.42 55359.40 88888.00 2007-07-17 17:30:25.500 198 12435.77 73.42 55359.40 88888.00 2007-07-17 17:30:25.625 198 12435.77 73.45 55359.40 88888.00 2007-07-17 17:30:25.750 198 12435.75 73.50 55359.40 88888.00 2007-07-17 17:30:25.875 198 12435.80 73.53 55359.43 88888.00 2007-07-17 17:30:26.000 198 12435.77 73.42 55359.40 88888.00 2007-07-17 17:30:26.125 198 12435.75 73.40 55359.38 88888.00 2007-07-17 17:30:26.250 198 12435.80 73.42 55359.38 88888.00 2007-07-17 17:30:26.375 198 12435.90 73.50 55359.43 88888.00 2007-07-17 17:30:26.500 198 12435.92 73.55 55359.45 88888.00 2007-07-17 17:30:26.625 198 12435.88 73.50 55359.43 88888.00 2007-07-17 17:30:26.750 198 12435.88 73.45 55359.38 88888.00 2007-07-17 17:30:26.875 198 12435.95 73.53 55359.40 88888.00 2007-07-17 17:30:27.000 198 12435.92 73.53 55359.38 88888.00 2007-07-17 17:30:27.125 198 12435.88 73.50 55359.38 88888.00 2007-07-17 17:30:27.250 198 12435.88 73.47 55359.40 88888.00 2007-07-17 17:30:27.375 198 12435.85 73.50 55359.40 88888.00 2007-07-17 17:30:27.500 198 12435.77 73.55 55359.40 88888.00 2007-07-17 17:30:27.625 198 12435.75 73.53 55359.43 88888.00 2007-07-17 17:30:27.750 198 12435.70 73.55 55359.43 88888.00 2007-07-17 17:30:27.875 198 12435.70 73.60 55359.43 88888.00 2007-07-17 17:30:28.000 198 12435.65 73.60 55359.43 88888.00 2007-07-17 17:30:28.125 198 12435.65 73.58 55359.43 88888.00 2007-07-17 17:30:28.250 198 12435.62 73.50 55359.43 88888.00 2007-07-17 17:30:28.375 198 12435.67 73.58 55359.40 88888.00 2007-07-17 17:30:28.500 198 12435.62 73.62 55359.40 88888.00 2007-07-17 17:30:28.625 198 12435.58 73.60 55359.38 88888.00 2007-07-17 17:30:28.750 198 12435.62 73.60 55359.38 88888.00 2007-07-17 17:30:28.875 198 12435.60 73.62 55359.38 88888.00 2007-07-17 17:30:29.000 198 12435.58 73.58 55359.35 88888.00 2007-07-17 17:30:29.125 198 12435.60 73.60 55359.38 88888.00 2007-07-17 17:30:29.250 198 12435.70 73.62 55359.38 88888.00 2007-07-17 17:30:29.375 198 12435.75 73.62 55359.38 88888.00 2007-07-17 17:30:29.500 198 12435.65 73.62 55359.35 88888.00 2007-07-17 17:30:29.625 198 12435.60 73.70 55359.38 88888.00 2007-07-17 17:30:29.750 198 12435.60 73.67 55359.38 88888.00 2007-07-17 17:30:29.875 198 12435.67 73.62 55359.40 88888.00 2007-07-17 17:30:30.000 198 12435.65 73.60 55359.38 88888.00 2007-07-17 17:30:30.125 198 12435.60 73.62 55359.38 88888.00 2007-07-17 17:30:30.250 198 12435.58 73.62 55359.40 88888.00 2007-07-17 17:30:30.375 198 12435.65 73.62 55359.38 88888.00 2007-07-17 17:30:30.500 198 12435.65 73.62 55359.40 88888.00 2007-07-17 17:30:30.625 198 12435.60 73.62 55359.38 88888.00 2007-07-17 17:30:30.750 198 12435.58 73.62 55359.35 88888.00 2007-07-17 17:30:30.875 198 12435.62 73.67 55359.35 88888.00 2007-07-17 17:30:31.000 198 12435.65 73.67 55359.38 88888.00 2007-07-17 17:30:31.125 198 12435.62 73.65 55359.38 88888.00 2007-07-17 17:30:31.250 198 12435.55 73.65 55359.38 88888.00 2007-07-17 17:30:31.375 198 12435.52 73.62 55359.40 88888.00 2007-07-17 17:30:31.500 198 12435.55 73.62 55359.43 88888.00 2007-07-17 17:30:31.625 198 12435.55 73.65 55359.43 88888.00 2007-07-17 17:30:31.750 198 12435.58 73.65 55359.38 88888.00 2007-07-17 17:30:31.875 198 12435.60 73.70 55359.35 88888.00 2007-07-17 17:30:32.000 198 12435.60 73.67 55359.38 88888.00 2007-07-17 17:30:32.125 198 12435.55 73.65 55359.40 88888.00 2007-07-17 17:30:32.250 198 12435.42 73.67 55359.38 88888.00 2007-07-17 17:30:32.375 198 12435.48 73.78 55359.38 88888.00 2007-07-17 17:30:32.500 198 12435.48 73.78 55359.38 88888.00 2007-07-17 17:30:32.625 198 12435.50 73.75 55359.40 88888.00 2007-07-17 17:30:32.750 198 12435.50 73.70 55359.40 88888.00 2007-07-17 17:30:32.875 198 12435.45 73.67 55359.40 88888.00 2007-07-17 17:30:33.000 198 12435.42 73.65 55359.38 88888.00 2007-07-17 17:30:33.125 198 12435.48 73.67 55359.38 88888.00 2007-07-17 17:30:33.250 198 12435.40 73.65 55359.35 88888.00 2007-07-17 17:30:33.375 198 12435.40 73.65 55359.35 88888.00 2007-07-17 17:30:33.500 198 12435.45 73.65 55359.40 88888.00 2007-07-17 17:30:33.625 198 12435.50 73.70 55359.40 88888.00 2007-07-17 17:30:33.750 198 12435.50 73.75 55359.38 88888.00 2007-07-17 17:30:33.875 198 12435.48 73.70 55359.35 88888.00 2007-07-17 17:30:34.000 198 12435.52 73.70 55359.35 88888.00 2007-07-17 17:30:34.125 198 12435.52 73.75 55359.38 88888.00 2007-07-17 17:30:34.250 198 12435.42 73.75 55359.35 88888.00 2007-07-17 17:30:34.375 198 12435.40 73.67 55359.32 88888.00 2007-07-17 17:30:34.500 198 12435.40 73.67 55359.32 88888.00 2007-07-17 17:30:34.625 198 12435.55 73.72 55359.38 88888.00 2007-07-17 17:30:34.750 198 12435.58 73.72 55359.38 88888.00 2007-07-17 17:30:34.875 198 12435.45 73.67 55359.30 88888.00 2007-07-17 17:30:35.000 198 12435.40 73.67 55359.32 88888.00 2007-07-17 17:30:35.125 198 12435.42 73.72 55359.35 88888.00 2007-07-17 17:30:35.250 198 12435.38 73.67 55359.38 88888.00 2007-07-17 17:30:35.375 198 12435.33 73.70 55359.40 88888.00 2007-07-17 17:30:35.500 198 12435.30 73.72 55359.40 88888.00 2007-07-17 17:30:35.625 198 12435.30 73.78 55359.43 88888.00 2007-07-17 17:30:35.750 198 12435.42 73.78 55359.40 88888.00 2007-07-17 17:30:35.875 198 12435.50 73.78 55359.38 88888.00 2007-07-17 17:30:36.000 198 12435.50 73.75 55359.40 88888.00 2007-07-17 17:30:36.125 198 12435.48 73.72 55359.38 88888.00 2007-07-17 17:30:36.250 198 12435.45 73.72 55359.43 88888.00 2007-07-17 17:30:36.375 198 12435.50 73.75 55359.43 88888.00 2007-07-17 17:30:36.500 198 12435.48 73.75 55359.40 88888.00 2007-07-17 17:30:36.625 198 12435.50 73.70 55359.40 88888.00 2007-07-17 17:30:36.750 198 12435.50 73.72 55359.40 88888.00 2007-07-17 17:30:36.875 198 12435.40 73.70 55359.35 88888.00 2007-07-17 17:30:37.000 198 12435.40 73.67 55359.35 88888.00 2007-07-17 17:30:37.125 198 12435.52 73.70 55359.38 88888.00 2007-07-17 17:30:37.250 198 12435.52 73.72 55359.38 88888.00 2007-07-17 17:30:37.375 198 12435.50 73.70 55359.38 88888.00 2007-07-17 17:30:37.500 198 12435.48 73.72 55359.35 88888.00 2007-07-17 17:30:37.625 198 12435.42 73.70 55359.32 88888.00 2007-07-17 17:30:37.750 198 12435.48 73.72 55359.38 88888.00 2007-07-17 17:30:37.875 198 12435.48 73.75 55359.40 88888.00 2007-07-17 17:30:38.000 198 12435.45 73.70 55359.38 88888.00 2007-07-17 17:30:38.125 198 12435.50 73.70 55359.35 88888.00 2007-07-17 17:30:38.250 198 12435.55 73.67 55359.35 88888.00 2007-07-17 17:30:38.375 198 12435.60 73.70 55359.38 88888.00 2007-07-17 17:30:38.500 198 12435.50 73.70 55359.35 88888.00 2007-07-17 17:30:38.625 198 12435.40 73.67 55359.35 88888.00 2007-07-17 17:30:38.750 198 12435.40 73.72 55359.35 88888.00 2007-07-17 17:30:38.875 198 12435.50 73.75 55359.35 88888.00 2007-07-17 17:30:39.000 198 12435.45 73.67 55359.35 88888.00 2007-07-17 17:30:39.125 198 12435.38 73.67 55359.40 88888.00 2007-07-17 17:30:39.250 198 12435.35 73.70 55359.40 88888.00 2007-07-17 17:30:39.375 198 12435.38 73.70 55359.38 88888.00 2007-07-17 17:30:39.500 198 12435.35 73.72 55359.40 88888.00 2007-07-17 17:30:39.625 198 12435.35 73.70 55359.38 88888.00 2007-07-17 17:30:39.750 198 12435.35 73.67 55359.35 88888.00 2007-07-17 17:30:39.875 198 12435.33 73.72 55359.38 88888.00 2007-07-17 17:30:40.000 198 12435.35 73.70 55359.38 88888.00 2007-07-17 17:30:40.125 198 12435.38 73.67 55359.40 88888.00 2007-07-17 17:30:40.250 198 12435.35 73.65 55359.35 88888.00 2007-07-17 17:30:40.375 198 12435.30 73.62 55359.32 88888.00 2007-07-17 17:30:40.500 198 12435.33 73.70 55359.38 88888.00 2007-07-17 17:30:40.625 198 12435.38 73.72 55359.40 88888.00 2007-07-17 17:30:40.750 198 12435.38 73.67 55359.40 88888.00 2007-07-17 17:30:40.875 198 12435.42 73.67 55359.35 88888.00 2007-07-17 17:30:41.000 198 12435.42 73.67 55359.32 88888.00 2007-07-17 17:30:41.125 198 12435.40 73.70 55359.38 88888.00 2007-07-17 17:30:41.250 198 12435.33 73.70 55359.38 88888.00 2007-07-17 17:30:41.375 198 12435.33 73.67 55359.32 88888.00 2007-07-17 17:30:41.500 198 12435.27 73.62 55359.32 88888.00 2007-07-17 17:30:41.625 198 12435.33 73.62 55359.35 88888.00 2007-07-17 17:30:41.750 198 12435.35 73.62 55359.38 88888.00 2007-07-17 17:30:41.875 198 12435.33 73.62 55359.38 88888.00 2007-07-17 17:30:42.000 198 12435.27 73.58 55359.38 88888.00 2007-07-17 17:30:42.125 198 12435.33 73.62 55359.40 88888.00 2007-07-17 17:30:42.250 198 12435.33 73.65 55359.43 88888.00 2007-07-17 17:30:42.375 198 12435.33 73.62 55359.38 88888.00 2007-07-17 17:30:42.500 198 12435.38 73.60 55359.40 88888.00 2007-07-17 17:30:42.625 198 12435.38 73.62 55359.40 88888.00 2007-07-17 17:30:42.750 198 12435.42 73.62 55359.40 88888.00 2007-07-17 17:30:42.875 198 12435.40 73.62 55359.40 88888.00 2007-07-17 17:30:43.000 198 12435.35 73.62 55359.38 88888.00 2007-07-17 17:30:43.125 198 12435.33 73.62 55359.40 88888.00 2007-07-17 17:30:43.250 198 12435.30 73.60 55359.40 88888.00 2007-07-17 17:30:43.375 198 12435.33 73.60 55359.40 88888.00 2007-07-17 17:30:43.500 198 12435.35 73.60 55359.40 88888.00 2007-07-17 17:30:43.625 198 12435.38 73.60 55359.38 88888.00 2007-07-17 17:30:43.750 198 12435.33 73.62 55359.40 88888.00 2007-07-17 17:30:43.875 198 12435.30 73.60 55359.38 88888.00 2007-07-17 17:30:44.000 198 12435.30 73.58 55359.35 88888.00 2007-07-17 17:30:44.125 198 12435.27 73.55 55359.38 88888.00 2007-07-17 17:30:44.250 198 12435.27 73.55 55359.43 88888.00 2007-07-17 17:30:44.375 198 12435.38 73.62 55359.43 88888.00 2007-07-17 17:30:44.500 198 12435.38 73.60 55359.40 88888.00 2007-07-17 17:30:44.625 198 12435.40 73.58 55359.43 88888.00 2007-07-17 17:30:44.750 198 12435.45 73.62 55359.43 88888.00 2007-07-17 17:30:44.875 198 12435.40 73.58 55359.43 88888.00 2007-07-17 17:30:45.000 198 12435.35 73.58 55359.40 88888.00 2007-07-17 17:30:45.125 198 12435.38 73.55 55359.38 88888.00 2007-07-17 17:30:45.250 198 12435.33 73.55 55359.38 88888.00 2007-07-17 17:30:45.375 198 12435.35 73.55 55359.40 88888.00 2007-07-17 17:30:45.500 198 12435.42 73.55 55359.40 88888.00 2007-07-17 17:30:45.625 198 12435.40 73.58 55359.43 88888.00 2007-07-17 17:30:45.750 198 12435.35 73.58 55359.38 88888.00 2007-07-17 17:30:45.875 198 12435.33 73.53 55359.35 88888.00 2007-07-17 17:30:46.000 198 12435.33 73.55 55359.35 88888.00 2007-07-17 17:30:46.125 198 12435.33 73.53 55359.38 88888.00 2007-07-17 17:30:46.250 198 12435.33 73.53 55359.38 88888.00 2007-07-17 17:30:46.375 198 12435.40 73.55 55359.38 88888.00 2007-07-17 17:30:46.500 198 12435.30 73.55 55359.38 88888.00 2007-07-17 17:30:46.625 198 12435.38 73.55 55359.38 88888.00 2007-07-17 17:30:46.750 198 12435.48 73.58 55359.40 88888.00 2007-07-17 17:30:46.875 198 12435.42 73.55 55359.43 88888.00 2007-07-17 17:30:47.000 198 12435.35 73.50 55359.38 88888.00 2007-07-17 17:30:47.125 198 12435.38 73.53 55359.40 88888.00 2007-07-17 17:30:47.250 198 12435.45 73.53 55359.40 88888.00 2007-07-17 17:30:47.375 198 12435.48 73.53 55359.43 88888.00 2007-07-17 17:30:47.500 198 12435.50 73.53 55359.45 88888.00 2007-07-17 17:30:47.625 198 12435.55 73.50 55359.45 88888.00 2007-07-17 17:30:47.750 198 12435.55 73.53 55359.45 88888.00 2007-07-17 17:30:47.875 198 12435.55 73.55 55359.43 88888.00 2007-07-17 17:30:48.000 198 12435.50 73.47 55359.38 88888.00 2007-07-17 17:30:48.125 198 12435.38 73.45 55359.38 88888.00 2007-07-17 17:30:48.250 198 12435.30 73.40 55359.38 88888.00 2007-07-17 17:30:48.375 198 12435.40 73.53 55359.43 88888.00 2007-07-17 17:30:48.500 198 12435.55 73.58 55359.43 88888.00 2007-07-17 17:30:48.625 198 12435.58 73.55 55359.40 88888.00 2007-07-17 17:30:48.750 198 12435.52 73.53 55359.38 88888.00 2007-07-17 17:30:48.875 198 12435.45 73.45 55359.35 88888.00 2007-07-17 17:30:49.000 198 12435.40 73.47 55359.38 88888.00 2007-07-17 17:30:49.125 198 12435.35 73.45 55359.40 88888.00 2007-07-17 17:30:49.250 198 12435.38 73.42 55359.43 88888.00 2007-07-17 17:30:49.375 198 12435.48 73.47 55359.43 88888.00 2007-07-17 17:30:49.500 198 12435.50 73.47 55359.40 88888.00 2007-07-17 17:30:49.625 198 12435.45 73.47 55359.38 88888.00 2007-07-17 17:30:49.750 198 12435.38 73.47 55359.38 88888.00 2007-07-17 17:30:49.875 198 12435.42 73.53 55359.38 88888.00 2007-07-17 17:30:50.000 198 12435.42 73.47 55359.38 88888.00 2007-07-17 17:30:50.125 198 12435.48 73.50 55359.40 88888.00 2007-07-17 17:30:50.250 198 12435.38 73.42 55359.38 88888.00 2007-07-17 17:30:50.375 198 12435.30 73.42 55359.38 88888.00 2007-07-17 17:30:50.500 198 12435.38 73.47 55359.43 88888.00 2007-07-17 17:30:50.625 198 12435.40 73.45 55359.40 88888.00 2007-07-17 17:30:50.750 198 12435.40 73.45 55359.40 88888.00 2007-07-17 17:30:50.875 198 12435.48 73.47 55359.40 88888.00 2007-07-17 17:30:51.000 198 12435.55 73.45 55359.35 88888.00 2007-07-17 17:30:51.125 198 12435.52 73.42 55359.40 88888.00 2007-07-17 17:30:51.250 198 12435.48 73.38 55359.40 88888.00 2007-07-17 17:30:51.375 198 12435.40 73.38 55359.43 88888.00 2007-07-17 17:30:51.500 198 12435.45 73.42 55359.43 88888.00 2007-07-17 17:30:51.625 198 12435.45 73.45 55359.43 88888.00 2007-07-17 17:30:51.750 198 12435.45 73.45 55359.40 88888.00 2007-07-17 17:30:51.875 198 12435.42 73.45 55359.40 88888.00 2007-07-17 17:30:52.000 198 12435.42 73.45 55359.43 88888.00 2007-07-17 17:30:52.125 198 12435.42 73.45 55359.47 88888.00 2007-07-17 17:30:52.250 198 12435.40 73.35 55359.47 88888.00 2007-07-17 17:30:52.375 198 12435.42 73.35 55359.43 88888.00 2007-07-17 17:30:52.500 198 12435.42 73.35 55359.43 88888.00 2007-07-17 17:30:52.625 198 12435.45 73.38 55359.47 88888.00 2007-07-17 17:30:52.750 198 12435.48 73.35 55359.45 88888.00 2007-07-17 17:30:52.875 198 12435.45 73.35 55359.47 88888.00 2007-07-17 17:30:53.000 198 12435.40 73.35 55359.47 88888.00 2007-07-17 17:30:53.125 198 12435.42 73.38 55359.47 88888.00 2007-07-17 17:30:53.250 198 12435.38 73.30 55359.43 88888.00 2007-07-17 17:30:53.375 198 12435.50 73.33 55359.43 88888.00 2007-07-17 17:30:53.500 198 12435.52 73.30 55359.43 88888.00 2007-07-17 17:30:53.625 198 12435.52 73.35 55359.45 88888.00 2007-07-17 17:30:53.750 198 12435.50 73.38 55359.47 88888.00 2007-07-17 17:30:53.875 198 12435.48 73.35 55359.45 88888.00 2007-07-17 17:30:54.000 198 12435.45 73.30 55359.40 88888.00 2007-07-17 17:30:54.125 198 12435.38 73.33 55359.43 88888.00 2007-07-17 17:30:54.250 198 12435.33 73.35 55359.43 88888.00 2007-07-17 17:30:54.375 198 12435.35 73.33 55359.40 88888.00 2007-07-17 17:30:54.500 198 12435.40 73.33 55359.38 88888.00 2007-07-17 17:30:54.625 198 12435.42 73.33 55359.43 88888.00 2007-07-17 17:30:54.750 198 12435.55 73.38 55359.43 88888.00 2007-07-17 17:30:54.875 198 12435.52 73.30 55359.40 88888.00 2007-07-17 17:30:55.000 198 12435.40 73.28 55359.38 88888.00 2007-07-17 17:30:55.125 198 12435.27 73.28 55359.40 88888.00 2007-07-17 17:30:55.250 198 12435.30 73.25 55359.40 88888.00 2007-07-17 17:30:55.375 198 12435.42 73.30 55359.43 88888.00 2007-07-17 17:30:55.500 198 12435.38 73.30 55359.45 88888.00 2007-07-17 17:30:55.625 198 12435.30 73.22 55359.43 88888.00 2007-07-17 17:30:55.750 198 12435.35 73.25 55359.45 88888.00 2007-07-17 17:30:55.875 198 12435.42 73.28 55359.45 88888.00 2007-07-17 17:30:56.000 198 12435.48 73.22 55359.43 88888.00 2007-07-17 17:30:56.125 198 12435.45 73.25 55359.45 88888.00 2007-07-17 17:30:56.250 198 12435.40 73.25 55359.45 88888.00 2007-07-17 17:30:56.375 198 12435.40 73.25 55359.47 88888.00 2007-07-17 17:30:56.500 198 12435.35 73.22 55359.47 88888.00 2007-07-17 17:30:56.625 198 12435.38 73.28 55359.47 88888.00 2007-07-17 17:30:56.750 198 12435.33 73.22 55359.45 88888.00 2007-07-17 17:30:56.875 198 12435.35 73.22 55359.47 88888.00 2007-07-17 17:30:57.000 198 12435.48 73.25 55359.45 88888.00 2007-07-17 17:30:57.125 198 12435.55 73.25 55359.47 88888.00 2007-07-17 17:30:57.250 198 12435.48 73.22 55359.50 88888.00 2007-07-17 17:30:57.375 198 12435.45 73.25 55359.50 88888.00 2007-07-17 17:30:57.500 198 12435.42 73.28 55359.47 88888.00 2007-07-17 17:30:57.625 198 12435.42 73.25 55359.47 88888.00 2007-07-17 17:30:57.750 198 12435.38 73.25 55359.45 88888.00 2007-07-17 17:30:57.875 198 12435.38 73.25 55359.47 88888.00 2007-07-17 17:30:58.000 198 12435.45 73.28 55359.47 88888.00 2007-07-17 17:30:58.125 198 12435.50 73.28 55359.50 88888.00 2007-07-17 17:30:58.250 198 12435.38 73.20 55359.47 88888.00 2007-07-17 17:30:58.375 198 12435.40 73.20 55359.47 88888.00 2007-07-17 17:30:58.500 198 12435.42 73.20 55359.47 88888.00 2007-07-17 17:30:58.625 198 12435.40 73.20 55359.47 88888.00 2007-07-17 17:30:58.750 198 12435.38 73.22 55359.50 88888.00 2007-07-17 17:30:58.875 198 12435.38 73.20 55359.47 88888.00 2007-07-17 17:30:59.000 198 12435.50 73.20 55359.47 88888.00 2007-07-17 17:30:59.125 198 12435.50 73.17 55359.47 88888.00 2007-07-17 17:30:59.250 198 12435.48 73.22 55359.47 88888.00 2007-07-17 17:30:59.375 198 12435.52 73.22 55359.47 88888.00 2007-07-17 17:30:59.500 198 12435.45 73.17 55359.47 88888.00 2007-07-17 17:30:59.625 198 12435.50 73.20 55359.47 88888.00 2007-07-17 17:30:59.750 198 12435.60 73.22 55359.45 88888.00 2007-07-17 17:30:59.875 198 12435.55 73.17 55359.47 88888.00 2007-07-17 17:31:00.000 198 12435.52 73.15 55359.45 88888.00 2007-07-17 17:31:00.125 198 12435.58 73.17 55359.47 88888.00 2007-07-17 17:31:00.250 198 12435.50 73.10 55359.47 88888.00 2007-07-17 17:31:00.375 198 12435.45 73.08 55359.45 88888.00 2007-07-17 17:31:00.500 198 12435.52 73.12 55359.47 88888.00 2007-07-17 17:31:00.625 198 12435.60 73.12 55359.45 88888.00 2007-07-17 17:31:00.750 198 12435.60 73.17 55359.47 88888.00 2007-07-17 17:31:00.875 198 12435.55 73.12 55359.47 88888.00 2007-07-17 17:31:01.000 198 12435.52 73.15 55359.45 88888.00 2007-07-17 17:31:01.125 198 12435.55 73.10 55359.47 88888.00 2007-07-17 17:31:01.250 198 12435.52 73.05 55359.50 88888.00 2007-07-17 17:31:01.375 198 12435.55 73.08 55359.50 88888.00 2007-07-17 17:31:01.500 198 12435.55 73.03 55359.45 88888.00 2007-07-17 17:31:01.625 198 12435.52 73.08 55359.47 88888.00 2007-07-17 17:31:01.750 198 12435.60 73.15 55359.53 88888.00 2007-07-17 17:31:01.875 198 12435.70 73.15 55359.50 88888.00 2007-07-17 17:31:02.000 198 12435.67 73.10 55359.50 88888.00 2007-07-17 17:31:02.125 198 12435.62 73.03 55359.47 88888.00 2007-07-17 17:31:02.250 198 12435.60 73.08 55359.47 88888.00 2007-07-17 17:31:02.375 198 12435.58 73.12 55359.47 88888.00 2007-07-17 17:31:02.500 198 12435.58 73.10 55359.45 88888.00 2007-07-17 17:31:02.625 198 12435.60 73.10 55359.47 88888.00 2007-07-17 17:31:02.750 198 12435.60 73.08 55359.47 88888.00 2007-07-17 17:31:02.875 198 12435.65 73.12 55359.47 88888.00 2007-07-17 17:31:03.000 198 12435.75 73.05 55359.45 88888.00 2007-07-17 17:31:03.125 198 12435.73 73.03 55359.47 88888.00 2007-07-17 17:31:03.250 198 12435.67 73.03 55359.47 88888.00 2007-07-17 17:31:03.375 198 12435.70 73.05 55359.47 88888.00 2007-07-17 17:31:03.500 198 12435.65 72.97 55359.45 88888.00 2007-07-17 17:31:03.625 198 12435.67 73.00 55359.43 88888.00 2007-07-17 17:31:03.750 198 12435.75 73.03 55359.45 88888.00 2007-07-17 17:31:03.875 198 12435.70 73.08 55359.47 88888.00 2007-07-17 17:31:04.000 198 12435.70 73.03 55359.47 88888.00 2007-07-17 17:31:04.125 198 12435.73 73.03 55359.47 88888.00 2007-07-17 17:31:04.250 198 12435.77 73.05 55359.50 88888.00 2007-07-17 17:31:04.375 198 12435.77 73.00 55359.47 88888.00 2007-07-17 17:31:04.500 198 12435.65 72.95 55359.43 88888.00 2007-07-17 17:31:04.625 198 12435.73 73.03 55359.45 88888.00 2007-07-17 17:31:04.750 198 12435.75 73.05 55359.50 88888.00 2007-07-17 17:31:04.875 198 12435.73 73.00 55359.47 88888.00 2007-07-17 17:31:05.000 198 12435.73 72.95 55359.45 88888.00 2007-07-17 17:31:05.125 198 12435.73 72.97 55359.45 88888.00 2007-07-17 17:31:05.250 198 12435.75 73.00 55359.47 88888.00 2007-07-17 17:31:05.375 198 12435.77 72.97 55359.47 88888.00 2007-07-17 17:31:05.500 198 12435.65 72.90 55359.45 88888.00 2007-07-17 17:31:05.625 198 12435.60 72.92 55359.47 88888.00 2007-07-17 17:31:05.750 198 12435.62 72.95 55359.47 88888.00 2007-07-17 17:31:05.875 198 12435.70 72.97 55359.50 88888.00 2007-07-17 17:31:06.000 198 12435.77 72.97 55359.45 88888.00 2007-07-17 17:31:06.125 198 12435.73 72.92 55359.45 88888.00 2007-07-17 17:31:06.250 198 12435.58 72.92 55359.43 88888.00 2007-07-17 17:31:06.375 198 12435.60 72.97 55359.45 88888.00 2007-07-17 17:31:06.500 198 12435.65 73.00 55359.50 88888.00 2007-07-17 17:31:06.625 198 12435.58 72.92 55359.45 88888.00 2007-07-17 17:31:06.750 198 12435.52 72.85 55359.45 88888.00 2007-07-17 17:31:06.875 198 12435.60 72.88 55359.47 88888.00 2007-07-17 17:31:07.000 198 12435.70 72.95 55359.47 88888.00 2007-07-17 17:31:07.125 198 12435.75 72.97 55359.45 88888.00 2007-07-17 17:31:07.250 198 12435.60 73.00 55359.45 88888.00 2007-07-17 17:31:07.375 198 12435.62 72.97 55359.43 88888.00 2007-07-17 17:31:07.500 198 12435.67 72.95 55359.45 88888.00 2007-07-17 17:31:07.625 198 12435.67 72.97 55359.45 88888.00 2007-07-17 17:31:07.750 198 12435.77 73.03 55359.47 88888.00 2007-07-17 17:31:07.875 198 12435.80 73.03 55359.43 88888.00 2007-07-17 17:31:08.000 198 12435.80 72.97 55359.40 88888.00 2007-07-17 17:31:08.125 198 12435.73 72.95 55359.43 88888.00 2007-07-17 17:31:08.250 198 12435.67 72.90 55359.45 88888.00 2007-07-17 17:31:08.375 198 12435.73 72.92 55359.47 88888.00 2007-07-17 17:31:08.500 198 12435.75 72.92 55359.50 88888.00 2007-07-17 17:31:08.625 198 12435.75 72.88 55359.45 88888.00 2007-07-17 17:31:08.750 198 12435.77 72.88 55359.47 88888.00 2007-07-17 17:31:08.875 198 12435.77 72.90 55359.47 88888.00 2007-07-17 17:31:09.000 198 12435.80 72.90 55359.45 88888.00 2007-07-17 17:31:09.125 198 12435.85 72.83 55359.47 88888.00 2007-07-17 17:31:09.250 198 12435.80 72.88 55359.50 88888.00 2007-07-17 17:31:09.375 198 12435.80 72.88 55359.53 88888.00 2007-07-17 17:31:09.500 198 12435.73 72.85 55359.50 88888.00 2007-07-17 17:31:09.625 198 12435.73 72.83 55359.53 88888.00 2007-07-17 17:31:09.750 198 12435.83 72.88 55359.50 88888.00 2007-07-17 17:31:09.875 198 12435.85 72.90 55359.47 88888.00 2007-07-17 17:31:10.000 198 12435.83 72.83 55359.43 88888.00 2007-07-17 17:31:10.125 198 12435.83 72.83 55359.45 88888.00 2007-07-17 17:31:10.250 198 12435.88 72.88 55359.45 88888.00 2007-07-17 17:31:10.375 198 12435.85 72.85 55359.43 88888.00 2007-07-17 17:31:10.500 198 12435.80 72.83 55359.43 88888.00 2007-07-17 17:31:10.625 198 12435.80 72.83 55359.43 88888.00 2007-07-17 17:31:10.750 198 12435.83 72.85 55359.43 88888.00 2007-07-17 17:31:10.875 198 12435.85 72.88 55359.47 88888.00 2007-07-17 17:31:11.000 198 12435.85 72.83 55359.47 88888.00 2007-07-17 17:31:11.125 198 12435.92 72.88 55359.47 88888.00 2007-07-17 17:31:11.250 198 12435.92 72.92 55359.47 88888.00 2007-07-17 17:31:11.375 198 12435.88 72.90 55359.50 88888.00 2007-07-17 17:31:11.500 198 12435.85 72.88 55359.50 88888.00 2007-07-17 17:31:11.625 198 12435.85 72.92 55359.50 88888.00 2007-07-17 17:31:11.750 198 12435.77 72.85 55359.50 88888.00 2007-07-17 17:31:11.875 198 12435.80 72.85 55359.50 88888.00 2007-07-17 17:31:12.000 198 12435.88 72.88 55359.47 88888.00 2007-07-17 17:31:12.125 198 12435.88 72.92 55359.45 88888.00 2007-07-17 17:31:12.250 198 12435.88 72.88 55359.45 88888.00 2007-07-17 17:31:12.375 198 12435.85 72.88 55359.47 88888.00 2007-07-17 17:31:12.500 198 12435.85 72.88 55359.50 88888.00 2007-07-17 17:31:12.625 198 12435.92 72.88 55359.50 88888.00 2007-07-17 17:31:12.750 198 12435.95 72.88 55359.50 88888.00 2007-07-17 17:31:12.875 198 12435.98 72.90 55359.50 88888.00 2007-07-17 17:31:13.000 198 12435.92 72.88 55359.45 88888.00 2007-07-17 17:31:13.125 198 12435.85 72.85 55359.40 88888.00 2007-07-17 17:31:13.250 198 12435.83 72.85 55359.43 88888.00 2007-07-17 17:31:13.375 198 12435.90 72.85 55359.45 88888.00 2007-07-17 17:31:13.500 198 12435.92 72.75 55359.45 88888.00 2007-07-17 17:31:13.625 198 12435.95 72.78 55359.45 88888.00 2007-07-17 17:31:13.750 198 12436.02 72.85 55359.50 88888.00 2007-07-17 17:31:13.875 198 12435.92 72.85 55359.45 88888.00 2007-07-17 17:31:14.000 198 12435.85 72.80 55359.43 88888.00 2007-07-17 17:31:14.125 198 12435.98 72.88 55359.50 88888.00 2007-07-17 17:31:14.250 198 12435.95 72.92 55359.50 88888.00 2007-07-17 17:31:14.375 198 12435.90 72.88 55359.47 88888.00 2007-07-17 17:31:14.500 198 12435.88 72.83 55359.45 88888.00 2007-07-17 17:31:14.625 198 12435.95 72.85 55359.45 88888.00 2007-07-17 17:31:14.750 198 12436.00 72.88 55359.45 88888.00 2007-07-17 17:31:14.875 198 12436.00 72.88 55359.43 88888.00 2007-07-17 17:31:15.000 198 12435.95 72.88 55359.45 88888.00 2007-07-17 17:31:15.125 198 12435.92 72.85 55359.47 88888.00 2007-07-17 17:31:15.250 198 12435.85 72.88 55359.45 88888.00 2007-07-17 17:31:15.375 198 12435.88 72.90 55359.45 88888.00 2007-07-17 17:31:15.500 198 12435.95 72.90 55359.45 88888.00 2007-07-17 17:31:15.625 198 12435.98 72.92 55359.47 88888.00 2007-07-17 17:31:15.750 198 12435.92 72.88 55359.43 88888.00 2007-07-17 17:31:15.875 198 12435.88 72.83 55359.45 88888.00 2007-07-17 17:31:16.000 198 12435.80 72.85 55359.45 88888.00 2007-07-17 17:31:16.125 198 12435.83 72.83 55359.43 88888.00 2007-07-17 17:31:16.250 198 12435.85 72.85 55359.45 88888.00 2007-07-17 17:31:16.375 198 12435.95 72.88 55359.45 88888.00 2007-07-17 17:31:16.500 198 12435.92 72.88 55359.45 88888.00 2007-07-17 17:31:16.625 198 12435.90 72.90 55359.45 88888.00 2007-07-17 17:31:16.750 198 12435.92 72.90 55359.47 88888.00 2007-07-17 17:31:16.875 198 12435.98 72.88 55359.45 88888.00 2007-07-17 17:31:17.000 198 12436.00 72.90 55359.43 88888.00 2007-07-17 17:31:17.125 198 12435.88 72.88 55359.43 88888.00 2007-07-17 17:31:17.250 198 12435.83 72.83 55359.45 88888.00 2007-07-17 17:31:17.375 198 12435.80 72.85 55359.45 88888.00 2007-07-17 17:31:17.500 198 12435.85 72.92 55359.47 88888.00 2007-07-17 17:31:17.625 198 12435.88 72.90 55359.43 88888.00 2007-07-17 17:31:17.750 198 12435.92 72.88 55359.45 88888.00 2007-07-17 17:31:17.875 198 12436.00 72.92 55359.45 88888.00 2007-07-17 17:31:18.000 198 12435.92 72.90 55359.45 88888.00 2007-07-17 17:31:18.125 198 12435.90 72.90 55359.47 88888.00 2007-07-17 17:31:18.250 198 12435.88 72.88 55359.47 88888.00 2007-07-17 17:31:18.375 198 12435.92 72.85 55359.45 88888.00 2007-07-17 17:31:18.500 198 12435.88 72.88 55359.43 88888.00 2007-07-17 17:31:18.625 198 12435.90 72.97 55359.47 88888.00 2007-07-17 17:31:18.750 198 12436.00 73.03 55359.47 88888.00 2007-07-17 17:31:18.875 198 12436.08 72.95 55359.45 88888.00 2007-07-17 17:31:19.000 198 12436.00 72.90 55359.47 88888.00 2007-07-17 17:31:19.125 198 12435.95 72.90 55359.50 88888.00 2007-07-17 17:31:19.250 198 12435.92 72.90 55359.50 88888.00 2007-07-17 17:31:19.375 198 12435.92 72.92 55359.47 88888.00 2007-07-17 17:31:19.500 198 12435.95 72.97 55359.50 88888.00 2007-07-17 17:31:19.625 198 12435.98 73.03 55359.53 88888.00 2007-07-17 17:31:19.750 198 12435.98 73.00 55359.50 88888.00 2007-07-17 17:31:19.875 198 12435.95 73.00 55359.50 88888.00 2007-07-17 17:31:20.000 198 12436.02 73.00 55359.45 88888.00 2007-07-17 17:31:20.125 198 12436.08 73.05 55359.45 88888.00 2007-07-17 17:31:20.250 198 12435.98 72.97 55359.47 88888.00 2007-07-17 17:31:20.375 198 12435.95 72.97 55359.47 88888.00 2007-07-17 17:31:20.500 198 12435.98 72.97 55359.47 88888.00 2007-07-17 17:31:20.625 198 12435.98 73.00 55359.47 88888.00 2007-07-17 17:31:20.750 198 12436.00 72.97 55359.50 88888.00 2007-07-17 17:31:20.875 198 12435.92 73.03 55359.53 88888.00 2007-07-17 17:31:21.000 198 12435.88 73.03 55359.50 88888.00 2007-07-17 17:31:21.125 198 12435.90 73.05 55359.47 88888.00 2007-07-17 17:31:21.250 198 12436.02 73.08 55359.45 88888.00 2007-07-17 17:31:21.375 198 12436.10 73.05 55359.50 88888.00 2007-07-17 17:31:21.500 198 12436.02 72.97 55359.50 88888.00 2007-07-17 17:31:21.625 198 12435.98 73.00 55359.53 88888.00 2007-07-17 17:31:21.750 198 12436.02 73.00 55359.50 88888.00 2007-07-17 17:31:21.875 198 12436.05 73.00 55359.47 88888.00 2007-07-17 17:31:22.000 198 12436.02 73.05 55359.47 88888.00 2007-07-17 17:31:22.125 198 12436.12 73.08 55359.53 88888.00 2007-07-17 17:31:22.250 198 12436.12 73.05 55359.53 88888.00 2007-07-17 17:31:22.375 198 12436.12 73.03 55359.50 88888.00 2007-07-17 17:31:22.500 198 12436.08 73.03 55359.47 88888.00 2007-07-17 17:31:22.625 198 12436.02 73.03 55359.47 88888.00 2007-07-17 17:31:22.750 198 12435.98 73.03 55359.50 88888.00 2007-07-17 17:31:22.875 198 12436.02 73.05 55359.47 88888.00 2007-07-17 17:31:23.000 198 12436.02 73.05 55359.47 88888.00 2007-07-17 17:31:23.125 198 12436.02 73.03 55359.47 88888.00 2007-07-17 17:31:23.250 198 12436.00 73.03 55359.47 88888.00 2007-07-17 17:31:23.375 198 12436.02 73.10 55359.47 88888.00 2007-07-17 17:31:23.500 198 12436.02 73.08 55359.43 88888.00 2007-07-17 17:31:23.625 198 12435.98 73.05 55359.45 88888.00 2007-07-17 17:31:23.750 198 12435.92 73.08 55359.45 88888.00 2007-07-17 17:31:23.875 198 12436.00 73.10 55359.47 88888.00 2007-07-17 17:31:24.000 198 12436.00 73.08 55359.45 88888.00 2007-07-17 17:31:24.125 198 12436.00 73.08 55359.47 88888.00 2007-07-17 17:31:24.250 198 12435.92 73.05 55359.43 88888.00 2007-07-17 17:31:24.375 198 12435.95 73.08 55359.43 88888.00 2007-07-17 17:31:24.500 198 12435.92 73.12 55359.45 88888.00 2007-07-17 17:31:24.625 198 12435.98 73.15 55359.47 88888.00 2007-07-17 17:31:24.750 198 12435.98 73.17 55359.47 88888.00 2007-07-17 17:31:24.875 198 12435.98 73.20 55359.50 88888.00 2007-07-17 17:31:25.000 198 12435.98 73.15 55359.50 88888.00 2007-07-17 17:31:25.125 198 12435.98 73.15 55359.50 88888.00 2007-07-17 17:31:25.250 198 12435.90 73.10 55359.50 88888.00 2007-07-17 17:31:25.375 198 12435.83 73.10 55359.45 88888.00 2007-07-17 17:31:25.500 198 12435.83 73.10 55359.50 88888.00 2007-07-17 17:31:25.625 198 12435.85 73.12 55359.53 88888.00 2007-07-17 17:31:25.750 198 12435.85 73.17 55359.53 88888.00 2007-07-17 17:31:25.875 198 12435.88 73.22 55359.53 88888.00 2007-07-17 17:31:26.000 198 12435.98 73.15 55359.47 88888.00 2007-07-17 17:31:26.125 198 12435.95 73.15 55359.47 88888.00 2007-07-17 17:31:26.250 198 12435.95 73.15 55359.45 88888.00 2007-07-17 17:31:26.375 198 12435.95 73.15 55359.50 88888.00 2007-07-17 17:31:26.500 198 12435.98 73.12 55359.50 88888.00 2007-07-17 17:31:26.625 198 12435.95 73.10 55359.50 88888.00 2007-07-17 17:31:26.750 198 12435.95 73.22 55359.53 88888.00 2007-07-17 17:31:26.875 198 12435.92 73.20 55359.55 88888.00 2007-07-17 17:31:27.000 198 12435.85 73.17 55359.53 88888.00 2007-07-17 17:31:27.125 198 12435.80 73.17 55359.53 88888.00 2007-07-17 17:31:27.250 198 12435.73 73.17 55359.53 88888.00 2007-07-17 17:31:27.375 198 12435.70 73.15 55359.55 88888.00 2007-07-17 17:31:27.500 198 12435.70 73.20 55359.55 88888.00 2007-07-17 17:31:27.625 198 12435.70 73.20 55359.55 88888.00 2007-07-17 17:31:27.750 198 12435.75 73.20 55359.53 88888.00 2007-07-17 17:31:27.875 198 12435.70 73.15 55359.53 88888.00 2007-07-17 17:31:28.000 198 12435.75 73.15 55359.50 88888.00 2007-07-17 17:31:28.125 198 12435.85 73.22 55359.53 88888.00 2007-07-17 17:31:28.250 198 12435.80 73.22 55359.50 88888.00 2007-07-17 17:31:28.375 198 12435.80 73.28 55359.50 88888.00 2007-07-17 17:31:28.500 198 12435.77 73.28 55359.47 88888.00 2007-07-17 17:31:28.625 198 12435.88 73.25 55359.50 88888.00 2007-07-17 17:31:28.750 198 12435.88 73.20 55359.47 88888.00 2007-07-17 17:31:28.875 198 12435.80 73.22 55359.53 88888.00 2007-07-17 17:31:29.000 198 12435.75 73.25 55359.53 88888.00 2007-07-17 17:31:29.125 198 12435.70 73.25 55359.53 88888.00 2007-07-17 17:31:29.250 198 12435.75 73.20 55359.50 88888.00 2007-07-17 17:31:29.375 198 12435.77 73.22 55359.47 88888.00 2007-07-17 17:31:29.500 198 12435.88 73.28 55359.53 88888.00 2007-07-17 17:31:29.625 198 12435.92 73.22 55359.53 88888.00 2007-07-17 17:31:29.750 198 12435.88 73.17 55359.53 88888.00 2007-07-17 17:31:29.875 198 12435.77 73.20 55359.53 88888.00 2007-07-17 17:31:30.000 198 12435.80 73.22 55359.53 88888.00 2007-07-17 17:31:30.125 198 12435.80 73.28 55359.55 88888.00 2007-07-17 17:31:30.250 198 12435.75 73.22 55359.50 88888.00 2007-07-17 17:31:30.375 198 12435.73 73.20 55359.47 88888.00 2007-07-17 17:31:30.500 198 12435.67 73.20 55359.50 88888.00 2007-07-17 17:31:30.625 198 12435.70 73.25 55359.55 88888.00 2007-07-17 17:31:30.750 198 12435.70 73.22 55359.53 88888.00 2007-07-17 17:31:30.875 198 12435.73 73.25 55359.50 88888.00 2007-07-17 17:31:31.000 198 12435.75 73.30 55359.53 88888.00 2007-07-17 17:31:31.125 198 12435.73 73.30 55359.53 88888.00 2007-07-17 17:31:31.250 198 12435.67 73.22 55359.53 88888.00 2007-07-17 17:31:31.375 198 12435.70 73.22 55359.55 88888.00 2007-07-17 17:31:31.500 198 12435.70 73.28 55359.55 88888.00 2007-07-17 17:31:31.625 198 12435.67 73.30 55359.57 88888.00 2007-07-17 17:31:31.750 198 12435.62 73.33 55359.55 88888.00 2007-07-17 17:31:31.875 198 12435.65 73.33 55359.55 88888.00 2007-07-17 17:31:32.000 198 12435.67 73.33 55359.55 88888.00 2007-07-17 17:31:32.125 198 12435.73 73.25 55359.55 88888.00 2007-07-17 17:31:32.250 198 12435.67 73.30 55359.57 88888.00 2007-07-17 17:31:32.375 198 12435.80 73.38 55359.57 88888.00 2007-07-17 17:31:32.500 198 12435.85 73.38 55359.60 88888.00 2007-07-17 17:31:32.625 198 12435.83 73.33 55359.60 88888.00 2007-07-17 17:31:32.750 198 12435.67 73.33 55359.57 88888.00 2007-07-17 17:31:32.875 198 12435.62 73.28 55359.55 88888.00 2007-07-17 17:31:33.000 198 12435.62 73.28 55359.53 88888.00 2007-07-17 17:31:33.125 198 12435.62 73.28 55359.55 88888.00 2007-07-17 17:31:33.250 198 12435.65 73.30 55359.55 88888.00 2007-07-17 17:31:33.375 198 12435.75 73.33 55359.55 88888.00 2007-07-17 17:31:33.500 198 12435.75 73.33 55359.57 88888.00 2007-07-17 17:31:33.625 198 12435.73 73.33 55359.55 88888.00 2007-07-17 17:31:33.750 198 12435.70 73.30 55359.55 88888.00 2007-07-17 17:31:33.875 198 12435.67 73.35 55359.55 88888.00 2007-07-17 17:31:34.000 198 12435.65 73.35 55359.55 88888.00 2007-07-17 17:31:34.125 198 12435.60 73.35 55359.55 88888.00 2007-07-17 17:31:34.250 198 12435.52 73.33 55359.57 88888.00 2007-07-17 17:31:34.375 198 12435.52 73.30 55359.55 88888.00 2007-07-17 17:31:34.500 198 12435.52 73.30 55359.55 88888.00 2007-07-17 17:31:34.625 198 12435.60 73.33 55359.57 88888.00 2007-07-17 17:31:34.750 198 12435.62 73.35 55359.55 88888.00 2007-07-17 17:31:34.875 198 12435.67 73.35 55359.57 88888.00 2007-07-17 17:31:35.000 198 12435.65 73.35 55359.55 88888.00 2007-07-17 17:31:35.125 198 12435.70 73.40 55359.57 88888.00 2007-07-17 17:31:35.250 198 12435.67 73.35 55359.53 88888.00 2007-07-17 17:31:35.375 198 12435.65 73.33 55359.53 88888.00 2007-07-17 17:31:35.500 198 12435.62 73.35 55359.55 88888.00 2007-07-17 17:31:35.625 198 12435.65 73.40 55359.55 88888.00 2007-07-17 17:31:35.750 198 12435.73 73.42 55359.55 88888.00 2007-07-17 17:31:35.875 198 12435.67 73.40 55359.55 88888.00 2007-07-17 17:31:36.000 198 12435.60 73.38 55359.55 88888.00 2007-07-17 17:31:36.125 198 12435.62 73.35 55359.55 88888.00 2007-07-17 17:31:36.250 198 12435.60 73.35 55359.55 88888.00 2007-07-17 17:31:36.375 198 12435.62 73.38 55359.53 88888.00 2007-07-17 17:31:36.500 198 12435.62 73.40 55359.55 88888.00 2007-07-17 17:31:36.625 198 12435.62 73.40 55359.55 88888.00 2007-07-17 17:31:36.750 198 12435.65 73.38 55359.55 88888.00 2007-07-17 17:31:36.875 198 12435.65 73.38 55359.53 88888.00 2007-07-17 17:31:37.000 198 12435.65 73.33 55359.53 88888.00 2007-07-17 17:31:37.125 198 12435.58 73.35 55359.50 88888.00 2007-07-17 17:31:37.250 198 12435.60 73.40 55359.53 88888.00 2007-07-17 17:31:37.375 198 12435.62 73.35 55359.50 88888.00 2007-07-17 17:31:37.500 198 12435.55 73.35 55359.55 88888.00 2007-07-17 17:31:37.625 198 12435.58 73.40 55359.55 88888.00 2007-07-17 17:31:37.750 198 12435.62 73.42 55359.57 88888.00 2007-07-17 17:31:37.875 198 12435.62 73.45 55359.55 88888.00 2007-07-17 17:31:38.000 198 12435.62 73.45 55359.55 88888.00 2007-07-17 17:31:38.125 198 12435.62 73.42 55359.55 88888.00 2007-07-17 17:31:38.250 198 12435.62 73.38 55359.53 88888.00 2007-07-17 17:31:38.375 198 12435.67 73.42 55359.53 88888.00 2007-07-17 17:31:38.500 198 12435.70 73.42 55359.50 88888.00 2007-07-17 17:31:38.625 198 12435.70 73.35 55359.53 88888.00 2007-07-17 17:31:38.750 198 12435.73 73.35 55359.53 88888.00 2007-07-17 17:31:38.875 198 12435.75 73.38 55359.50 88888.00 2007-07-17 17:31:39.000 198 12435.70 73.40 55359.50 88888.00 2007-07-17 17:31:39.125 198 12435.65 73.40 55359.55 88888.00 2007-07-17 17:31:39.250 198 12435.62 73.42 55359.60 88888.00 2007-07-17 17:31:39.375 198 12435.65 73.45 55359.57 88888.00 2007-07-17 17:31:39.500 198 12435.73 73.47 55359.57 88888.00 2007-07-17 17:31:39.625 198 12435.75 73.47 55359.53 88888.00 2007-07-17 17:31:39.750 198 12435.70 73.45 55359.53 88888.00 2007-07-17 17:31:39.875 198 12435.67 73.42 55359.55 88888.00 2007-07-17 17:31:40.000 198 12435.67 73.45 55359.57 88888.00 2007-07-17 17:31:40.125 198 12435.67 73.50 55359.57 88888.00 2007-07-17 17:31:40.250 198 12435.55 73.42 55359.55 88888.00 2007-07-17 17:31:40.375 198 12435.50 73.42 55359.53 88888.00 2007-07-17 17:31:40.500 198 12435.50 73.40 55359.57 88888.00 2007-07-17 17:31:40.625 198 12435.55 73.40 55359.57 88888.00 2007-07-17 17:31:40.750 198 12435.62 73.42 55359.57 88888.00 2007-07-17 17:31:40.875 198 12435.67 73.47 55359.60 88888.00 2007-07-17 17:31:41.000 198 12435.73 73.50 55359.57 88888.00 2007-07-17 17:31:41.125 198 12435.67 73.45 55359.60 88888.00 2007-07-17 17:31:41.250 198 12435.58 73.40 55359.55 88888.00 2007-07-17 17:31:41.375 198 12435.62 73.45 55359.55 88888.00 2007-07-17 17:31:41.500 198 12435.67 73.53 55359.55 88888.00 2007-07-17 17:31:41.625 198 12435.62 73.47 55359.53 88888.00 2007-07-17 17:31:41.750 198 12435.58 73.42 55359.53 88888.00 2007-07-17 17:31:41.875 198 12435.58 73.38 55359.53 88888.00 2007-07-17 17:31:42.000 198 12435.62 73.40 55359.50 88888.00 2007-07-17 17:31:42.125 198 12435.62 73.42 55359.55 88888.00 2007-07-17 17:31:42.250 198 12435.65 73.42 55359.57 88888.00 2007-07-17 17:31:42.375 198 12435.62 73.40 55359.57 88888.00 2007-07-17 17:31:42.500 198 12435.58 73.40 55359.60 88888.00 2007-07-17 17:31:42.625 198 12435.55 73.45 55359.62 88888.00 2007-07-17 17:31:42.750 198 12435.62 73.47 55359.60 88888.00 2007-07-17 17:31:42.875 198 12435.58 73.50 55359.60 88888.00 2007-07-17 17:31:43.000 198 12435.58 73.45 55359.60 88888.00 2007-07-17 17:31:43.125 198 12435.60 73.45 55359.60 88888.00 2007-07-17 17:31:43.250 198 12435.60 73.45 55359.60 88888.00 2007-07-17 17:31:43.375 198 12435.60 73.45 55359.57 88888.00 2007-07-17 17:31:43.500 198 12435.55 73.47 55359.60 88888.00 2007-07-17 17:31:43.625 198 12435.62 73.42 55359.60 88888.00 2007-07-17 17:31:43.750 198 12435.65 73.42 55359.57 88888.00 2007-07-17 17:31:43.875 198 12435.67 73.45 55359.60 88888.00 2007-07-17 17:31:44.000 198 12435.67 73.45 55359.60 88888.00 2007-07-17 17:31:44.125 198 12435.67 73.47 55359.57 88888.00 2007-07-17 17:31:44.250 198 12435.62 73.45 55359.57 88888.00 2007-07-17 17:31:44.375 198 12435.65 73.50 55359.57 88888.00 2007-07-17 17:31:44.500 198 12435.62 73.50 55359.57 88888.00 2007-07-17 17:31:44.625 198 12435.67 73.50 55359.57 88888.00 2007-07-17 17:31:44.750 198 12435.70 73.47 55359.60 88888.00 2007-07-17 17:31:44.875 198 12435.67 73.45 55359.57 88888.00 2007-07-17 17:31:45.000 198 12435.55 73.45 55359.55 88888.00 2007-07-17 17:31:45.125 198 12435.55 73.45 55359.55 88888.00 2007-07-17 17:31:45.250 198 12435.52 73.38 55359.57 88888.00 2007-07-17 17:31:45.375 198 12435.60 73.38 55359.57 88888.00 2007-07-17 17:31:45.500 198 12435.65 73.38 55359.60 88888.00 2007-07-17 17:31:45.625 198 12435.70 73.50 55359.60 88888.00 2007-07-17 17:31:45.750 198 12435.65 73.50 55359.60 88888.00 2007-07-17 17:31:45.875 198 12435.60 73.45 55359.60 88888.00 2007-07-17 17:31:46.000 198 12435.67 73.45 55359.62 88888.00 2007-07-17 17:31:46.125 198 12435.65 73.42 55359.57 88888.00 2007-07-17 17:31:46.250 198 12435.60 73.40 55359.55 88888.00 2007-07-17 17:31:46.375 198 12435.60 73.38 55359.55 88888.00 2007-07-17 17:31:46.500 198 12435.62 73.45 55359.57 88888.00 2007-07-17 17:31:46.625 198 12435.60 73.47 55359.57 88888.00 2007-07-17 17:31:46.750 198 12435.58 73.42 55359.60 88888.00 2007-07-17 17:31:46.875 198 12435.55 73.40 55359.57 88888.00 2007-07-17 17:31:47.000 198 12435.60 73.40 55359.55 88888.00 2007-07-17 17:31:47.125 198 12435.67 73.47 55359.55 88888.00 2007-07-17 17:31:47.250 198 12435.70 73.47 55359.57 88888.00 2007-07-17 17:31:47.375 198 12435.73 73.45 55359.57 88888.00 2007-07-17 17:31:47.500 198 12435.73 73.50 55359.60 88888.00 2007-07-17 17:31:47.625 198 12435.70 73.40 55359.57 88888.00 2007-07-17 17:31:47.750 198 12435.70 73.33 55359.57 88888.00 2007-07-17 17:31:47.875 198 12435.65 73.38 55359.57 88888.00 2007-07-17 17:31:48.000 198 12435.62 73.40 55359.55 88888.00 2007-07-17 17:31:48.125 198 12435.65 73.42 55359.60 88888.00 2007-07-17 17:31:48.250 198 12435.77 73.42 55359.57 88888.00 2007-07-17 17:31:48.375 198 12435.88 73.45 55359.57 88888.00 2007-07-17 17:31:48.500 198 12435.77 73.50 55359.60 88888.00 2007-07-17 17:31:48.625 198 12435.67 73.47 55359.60 88888.00 2007-07-17 17:31:48.750 198 12435.70 73.40 55359.60 88888.00 2007-07-17 17:31:48.875 198 12435.73 73.40 55359.60 88888.00 2007-07-17 17:31:49.000 198 12435.75 73.42 55359.60 88888.00 2007-07-17 17:31:49.125 198 12435.67 73.42 55359.60 88888.00 2007-07-17 17:31:49.250 198 12435.65 73.38 55359.60 88888.00 2007-07-17 17:31:49.375 198 12435.67 73.35 55359.60 88888.00 2007-07-17 17:31:49.500 198 12435.70 73.35 55359.57 88888.00 2007-07-17 17:31:49.625 198 12435.77 73.38 55359.60 88888.00 2007-07-17 17:31:49.750 198 12435.83 73.38 55359.57 88888.00 2007-07-17 17:31:49.875 198 12435.83 73.38 55359.62 88888.00 2007-07-17 17:31:50.000 198 12435.75 73.38 55359.60 88888.00 2007-07-17 17:31:50.125 198 12435.65 73.35 55359.60 88888.00 2007-07-17 17:31:50.250 198 12435.60 73.38 55359.62 88888.00 2007-07-17 17:31:50.375 198 12435.73 73.35 55359.62 88888.00 2007-07-17 17:31:50.500 198 12435.75 73.38 55359.62 88888.00 2007-07-17 17:31:50.625 198 12435.70 73.40 55359.62 88888.00 2007-07-17 17:31:50.750 198 12435.75 73.42 55359.62 88888.00 2007-07-17 17:31:50.875 198 12435.75 73.45 55359.60 88888.00 2007-07-17 17:31:51.000 198 12435.73 73.38 55359.57 88888.00 2007-07-17 17:31:51.125 198 12435.77 73.38 55359.60 88888.00 2007-07-17 17:31:51.250 198 12435.73 73.35 55359.65 88888.00 2007-07-17 17:31:51.375 198 12435.80 73.40 55359.65 88888.00 2007-07-17 17:31:51.500 198 12435.75 73.38 55359.65 88888.00 2007-07-17 17:31:51.625 198 12435.65 73.30 55359.62 88888.00 2007-07-17 17:31:51.750 198 12435.67 73.33 55359.65 88888.00 2007-07-17 17:31:51.875 198 12435.70 73.33 55359.65 88888.00 2007-07-17 17:31:52.000 198 12435.67 73.38 55359.65 88888.00 2007-07-17 17:31:52.125 198 12435.70 73.42 55359.70 88888.00 2007-07-17 17:31:52.250 198 12435.65 73.35 55359.68 88888.00 2007-07-17 17:31:52.375 198 12435.67 73.40 55359.65 88888.00 2007-07-17 17:31:52.500 198 12435.65 73.33 55359.65 88888.00 2007-07-17 17:31:52.625 198 12435.70 73.28 55359.70 88888.00 2007-07-17 17:31:52.750 198 12435.80 73.28 55359.68 88888.00 2007-07-17 17:31:52.875 198 12435.80 73.28 55359.62 88888.00 2007-07-17 17:31:53.000 198 12435.73 73.30 55359.62 88888.00 2007-07-17 17:31:53.125 198 12435.70 73.33 55359.65 88888.00 2007-07-17 17:31:53.250 198 12435.75 73.35 55359.70 88888.00 2007-07-17 17:31:53.375 198 12435.70 73.38 55359.68 88888.00 2007-07-17 17:31:53.500 198 12435.65 73.28 55359.62 88888.00 2007-07-17 17:31:53.625 198 12435.55 73.22 55359.60 88888.00 2007-07-17 17:31:53.750 198 12435.67 73.25 55359.68 88888.00 2007-07-17 17:31:53.875 198 12435.83 73.25 55359.65 88888.00 2007-07-17 17:31:54.000 198 12435.85 73.25 55359.62 88888.00 2007-07-17 17:31:54.125 198 12435.80 73.28 55359.62 88888.00 2007-07-17 17:31:54.250 198 12435.70 73.25 55359.62 88888.00 2007-07-17 17:31:54.375 198 12435.77 73.28 55359.62 88888.00 2007-07-17 17:31:54.500 198 12435.77 73.25 55359.62 88888.00 2007-07-17 17:31:54.625 198 12435.73 73.25 55359.65 88888.00 2007-07-17 17:31:54.750 198 12435.70 73.22 55359.60 88888.00 2007-07-17 17:31:54.875 198 12435.73 73.20 55359.60 88888.00 2007-07-17 17:31:55.000 198 12435.83 73.20 55359.62 88888.00 2007-07-17 17:31:55.125 198 12435.85 73.20 55359.65 88888.00 2007-07-17 17:31:55.250 198 12435.75 73.15 55359.65 88888.00 2007-07-17 17:31:55.375 198 12435.75 73.20 55359.62 88888.00 2007-07-17 17:31:55.500 198 12435.70 73.25 55359.62 88888.00 2007-07-17 17:31:55.625 198 12435.75 73.22 55359.68 88888.00 2007-07-17 17:31:55.750 198 12435.85 73.22 55359.65 88888.00 2007-07-17 17:31:55.875 198 12435.88 73.17 55359.62 88888.00 2007-07-17 17:31:56.000 198 12435.80 73.15 55359.62 88888.00 2007-07-17 17:31:56.125 198 12435.77 73.17 55359.65 88888.00 2007-07-17 17:31:56.250 198 12435.80 73.20 55359.68 88888.00 2007-07-17 17:31:56.375 198 12435.83 73.22 55359.65 88888.00 2007-07-17 17:31:56.500 198 12435.75 73.15 55359.62 88888.00 2007-07-17 17:31:56.625 198 12435.70 73.10 55359.57 88888.00 2007-07-17 17:31:56.750 198 12435.73 73.12 55359.62 88888.00 2007-07-17 17:31:56.875 198 12435.75 73.15 55359.65 88888.00 2007-07-17 17:31:57.000 198 12435.83 73.12 55359.65 88888.00 2007-07-17 17:31:57.125 198 12435.92 73.15 55359.62 88888.00 2007-07-17 17:31:57.250 198 12435.90 73.15 55359.62 88888.00 2007-07-17 17:31:57.375 198 12435.83 73.10 55359.62 88888.00 2007-07-17 17:31:57.500 198 12435.75 73.08 55359.60 88888.00 2007-07-17 17:31:57.625 198 12435.85 73.12 55359.65 88888.00 2007-07-17 17:31:57.750 198 12435.90 73.17 55359.68 88888.00 2007-07-17 17:31:57.875 198 12435.95 73.12 55359.65 88888.00 2007-07-17 17:31:58.000 198 12435.95 73.10 55359.62 88888.00 2007-07-17 17:31:58.125 198 12435.90 73.12 55359.60 88888.00 2007-07-17 17:31:58.250 198 12435.85 73.03 55359.60 88888.00 2007-07-17 17:31:58.375 198 12435.90 73.05 55359.57 88888.00 2007-07-17 17:31:58.500 198 12435.90 73.08 55359.62 88888.00 2007-07-17 17:31:58.625 198 12435.90 73.05 55359.62 88888.00 2007-07-17 17:31:58.750 198 12435.95 73.05 55359.65 88888.00 2007-07-17 17:31:58.875 198 12435.92 73.05 55359.68 88888.00 2007-07-17 17:31:59.000 198 12435.88 73.05 55359.62 88888.00 2007-07-17 17:31:59.125 198 12435.90 73.05 55359.65 88888.00 2007-07-17 17:31:59.250 198 12435.80 72.97 55359.68 88888.00 2007-07-17 17:31:59.375 198 12435.85 73.00 55359.65 88888.00 2007-07-17 17:31:59.500 198 12435.95 73.05 55359.68 88888.00 2007-07-17 17:31:59.625 198 12435.95 73.10 55359.68 88888.00 2007-07-17 17:31:59.750 198 12435.85 72.97 55359.68 88888.00 2007-07-17 17:31:59.875 198 12435.75 72.95 55359.62 88888.00 2007-07-17 17:32:00.000 198 12435.75 72.92 55359.60 88888.00 2007-07-17 17:32:00.125 198 12435.85 72.95 55359.68 88888.00 2007-07-17 17:32:00.250 198 12435.85 72.97 55359.70 88888.00 2007-07-17 17:32:00.375 198 12435.90 73.08 55359.70 88888.00 2007-07-17 17:32:00.500 198 12435.85 72.97 55359.68 88888.00 2007-07-17 17:32:00.625 198 12435.85 72.92 55359.68 88888.00 2007-07-17 17:32:00.750 198 12435.95 72.97 55359.68 88888.00 2007-07-17 17:32:00.875 198 12435.98 72.95 55359.68 88888.00 2007-07-17 17:32:01.000 198 12435.90 72.92 55359.68 88888.00 2007-07-17 17:32:01.125 198 12435.85 72.85 55359.65 88888.00 2007-07-17 17:32:01.250 198 12435.83 72.85 55359.65 88888.00 2007-07-17 17:32:01.375 198 12435.92 72.90 55359.68 88888.00 2007-07-17 17:32:01.500 198 12436.00 72.90 55359.70 88888.00 2007-07-17 17:32:01.625 198 12436.00 72.92 55359.70 88888.00 2007-07-17 17:32:01.750 198 12435.92 72.92 55359.68 88888.00 2007-07-17 17:32:01.875 198 12435.98 72.95 55359.70 88888.00 2007-07-17 17:32:02.000 198 12436.00 72.85 55359.68 88888.00 2007-07-17 17:32:02.125 198 12435.95 72.78 55359.68 88888.00 2007-07-17 17:32:02.250 198 12435.95 72.78 55359.68 88888.00 2007-07-17 17:32:02.375 198 12436.02 72.90 55359.68 88888.00 2007-07-17 17:32:02.500 198 12436.00 72.92 55359.72 88888.00 2007-07-17 17:32:02.625 198 12435.98 72.88 55359.70 88888.00 2007-07-17 17:32:02.750 198 12436.02 72.85 55359.70 88888.00 2007-07-17 17:32:02.875 198 12436.02 72.88 55359.70 88888.00 2007-07-17 17:32:03.000 198 12436.00 72.88 55359.68 88888.00 2007-07-17 17:32:03.125 198 12436.00 72.83 55359.65 88888.00 2007-07-17 17:32:03.250 198 12435.95 72.78 55359.68 88888.00 2007-07-17 17:32:03.375 198 12436.00 72.83 55359.68 88888.00 2007-07-17 17:32:03.500 198 12436.05 72.88 55359.68 88888.00 2007-07-17 17:32:03.625 198 12436.00 72.83 55359.70 88888.00 2007-07-17 17:32:03.750 198 12435.95 72.80 55359.70 88888.00 2007-07-17 17:32:03.875 198 12436.02 72.80 55359.68 88888.00 2007-07-17 17:32:04.000 198 12436.08 72.75 55359.62 88888.00 2007-07-17 17:32:04.125 198 12436.05 72.78 55359.65 88888.00 2007-07-17 17:32:04.250 198 12436.02 72.83 55359.65 88888.00 2007-07-17 17:32:04.375 198 12436.08 72.83 55359.62 88888.00 2007-07-17 17:32:04.500 198 12436.12 72.75 55359.65 88888.00 2007-07-17 17:32:04.625 198 12436.12 72.78 55359.68 88888.00 2007-07-17 17:32:04.750 198 12436.12 72.80 55359.70 88888.00 2007-07-17 17:32:04.875 198 12436.05 72.75 55359.65 88888.00 2007-07-17 17:32:05.000 198 12436.10 72.72 55359.60 88888.00 2007-07-17 17:32:05.125 198 12436.15 72.70 55359.62 88888.00 2007-07-17 17:32:05.250 198 12436.15 72.72 55359.65 88888.00 2007-07-17 17:32:05.375 198 12436.15 72.70 55359.62 88888.00 2007-07-17 17:32:05.500 198 12436.05 72.72 55359.62 88888.00 2007-07-17 17:32:05.625 198 12436.08 72.78 55359.68 88888.00 2007-07-17 17:32:05.750 198 12436.15 72.80 55359.68 88888.00 2007-07-17 17:32:05.875 198 12436.20 72.78 55359.65 88888.00 2007-07-17 17:32:06.000 198 12436.15 72.75 55359.65 88888.00 2007-07-17 17:32:06.125 198 12436.12 72.75 55359.65 88888.00 2007-07-17 17:32:06.250 198 12436.17 72.70 55359.68 88888.00 2007-07-17 17:32:06.375 198 12436.20 72.67 55359.68 88888.00 2007-07-17 17:32:06.500 198 12436.23 72.70 55359.68 88888.00 2007-07-17 17:32:06.625 198 12436.20 72.72 55359.68 88888.00 2007-07-17 17:32:06.750 198 12436.17 72.70 55359.65 88888.00 2007-07-17 17:32:06.875 198 12436.25 72.75 55359.65 88888.00 2007-07-17 17:32:07.000 198 12436.27 72.72 55359.65 88888.00 2007-07-17 17:32:07.125 198 12436.20 72.67 55359.65 88888.00 2007-07-17 17:32:07.250 198 12436.17 72.62 55359.65 88888.00 2007-07-17 17:32:07.375 198 12436.25 72.60 55359.62 88888.00 2007-07-17 17:32:07.500 198 12436.27 72.65 55359.62 88888.00 2007-07-17 17:32:07.625 198 12436.27 72.70 55359.62 88888.00 2007-07-17 17:32:07.750 198 12436.27 72.70 55359.65 88888.00 2007-07-17 17:32:07.875 198 12436.35 72.72 55359.70 88888.00 2007-07-17 17:32:08.000 198 12436.35 72.72 55359.65 88888.00 2007-07-17 17:32:08.125 198 12436.27 72.65 55359.62 88888.00 2007-07-17 17:32:08.250 198 12436.20 72.62 55359.68 88888.00 2007-07-17 17:32:08.375 198 12436.25 72.70 55359.70 88888.00 2007-07-17 17:32:08.500 198 12436.33 72.72 55359.68 88888.00 2007-07-17 17:32:08.625 198 12436.35 72.62 55359.65 88888.00 2007-07-17 17:32:08.750 198 12436.33 72.65 55359.70 88888.00 2007-07-17 17:32:08.875 198 12436.23 72.62 55359.68 88888.00 2007-07-17 17:32:09.000 198 12436.27 72.62 55359.68 88888.00 2007-07-17 17:32:09.125 198 12436.35 72.65 55359.68 88888.00 2007-07-17 17:32:09.250 198 12436.33 72.60 55359.65 88888.00 2007-07-17 17:32:09.375 198 12436.27 72.60 55359.65 88888.00 2007-07-17 17:32:09.500 198 12436.25 72.58 55359.68 88888.00 2007-07-17 17:32:09.625 198 12436.23 72.60 55359.68 88888.00 2007-07-17 17:32:09.750 198 12436.27 72.65 55359.70 88888.00 2007-07-17 17:32:09.875 198 12436.30 72.62 55359.68 88888.00 2007-07-17 17:32:10.000 198 12436.30 72.65 55359.68 88888.00 2007-07-17 17:32:10.125 198 12436.38 72.70 55359.70 88888.00 2007-07-17 17:32:10.250 198 12436.40 72.65 55359.70 88888.00 2007-07-17 17:32:10.375 198 12436.35 72.62 55359.68 88888.00 2007-07-17 17:32:10.500 198 12436.30 72.60 55359.65 88888.00 2007-07-17 17:32:10.625 198 12436.33 72.65 55359.65 88888.00 2007-07-17 17:32:10.750 198 12436.35 72.65 55359.65 88888.00 2007-07-17 17:32:10.875 198 12436.33 72.67 55359.65 88888.00 2007-07-17 17:32:11.000 198 12436.35 72.62 55359.65 88888.00 2007-07-17 17:32:11.125 198 12436.38 72.55 55359.60 88888.00 2007-07-17 17:32:11.250 198 12436.35 72.55 55359.62 88888.00 2007-07-17 17:32:11.375 198 12436.30 72.55 55359.62 88888.00 2007-07-17 17:32:11.500 198 12436.25 72.53 55359.65 88888.00 2007-07-17 17:32:11.625 198 12436.30 72.58 55359.65 88888.00 2007-07-17 17:32:11.750 198 12436.38 72.65 55359.65 88888.00 2007-07-17 17:32:11.875 198 12436.45 72.65 55359.68 88888.00 2007-07-17 17:32:12.000 198 12436.42 72.62 55359.68 88888.00 2007-07-17 17:32:12.125 198 12436.35 72.62 55359.65 88888.00 2007-07-17 17:32:12.250 198 12436.30 72.60 55359.62 88888.00 2007-07-17 17:32:12.375 198 12436.33 72.55 55359.62 88888.00 2007-07-17 17:32:12.500 198 12436.38 72.58 55359.68 88888.00 2007-07-17 17:32:12.625 198 12436.35 72.58 55359.68 88888.00 2007-07-17 17:32:12.750 198 12436.42 72.62 55359.72 88888.00 2007-07-17 17:32:12.875 198 12436.45 72.60 55359.68 88888.00 2007-07-17 17:32:13.000 198 12436.42 72.62 55359.70 88888.00 2007-07-17 17:32:13.125 198 12436.45 72.60 55359.72 88888.00 2007-07-17 17:32:13.250 198 12436.45 72.67 55359.75 88888.00 2007-07-17 17:32:13.375 198 12436.45 72.65 55359.72 88888.00 2007-07-17 17:32:13.500 198 12436.42 72.55 55359.70 88888.00 2007-07-17 17:32:13.625 198 12436.38 72.55 55359.68 88888.00 2007-07-17 17:32:13.750 198 12436.40 72.62 55359.68 88888.00 2007-07-17 17:32:13.875 198 12436.48 72.62 55359.70 88888.00 2007-07-17 17:32:14.000 198 12436.48 72.62 55359.70 88888.00 2007-07-17 17:32:14.125 198 12436.42 72.60 55359.70 88888.00 2007-07-17 17:32:14.250 198 12436.45 72.55 55359.65 88888.00 2007-07-17 17:32:14.375 198 12436.52 72.55 55359.68 88888.00 2007-07-17 17:32:14.500 198 12436.55 72.62 55359.70 88888.00 2007-07-17 17:32:14.625 198 12436.55 72.62 55359.70 88888.00 2007-07-17 17:32:14.750 198 12436.62 72.65 55359.70 88888.00 2007-07-17 17:32:14.875 198 12436.62 72.62 55359.68 88888.00 2007-07-17 17:32:15.000 198 12436.58 72.58 55359.68 88888.00 2007-07-17 17:32:15.125 198 12436.52 72.58 55359.72 88888.00 2007-07-17 17:32:15.250 198 12436.52 72.58 55359.72 88888.00 2007-07-17 17:32:15.375 198 12436.50 72.58 55359.70 88888.00 2007-07-17 17:32:15.500 198 12436.50 72.60 55359.68 88888.00 2007-07-17 17:32:15.625 198 12436.52 72.60 55359.68 88888.00 2007-07-17 17:32:15.750 198 12436.55 72.58 55359.65 88888.00 2007-07-17 17:32:15.875 198 12436.52 72.55 55359.62 88888.00 2007-07-17 17:32:16.000 198 12436.48 72.55 55359.62 88888.00 2007-07-17 17:32:16.125 198 12436.52 72.65 55359.68 88888.00 2007-07-17 17:32:16.250 198 12436.60 72.65 55359.68 88888.00 2007-07-17 17:32:16.375 198 12436.65 72.65 55359.68 88888.00 2007-07-17 17:32:16.500 198 12436.60 72.62 55359.65 88888.00 2007-07-17 17:32:16.625 198 12436.55 72.62 55359.65 88888.00 2007-07-17 17:32:16.750 198 12436.58 72.67 55359.68 88888.00 2007-07-17 17:32:16.875 198 12436.67 72.70 55359.68 88888.00 2007-07-17 17:32:17.000 198 12436.60 72.62 55359.62 88888.00 2007-07-17 17:32:17.125 198 12436.45 72.55 55359.62 88888.00 2007-07-17 17:32:17.250 198 12436.45 72.60 55359.65 88888.00 2007-07-17 17:32:17.375 198 12436.50 72.65 55359.65 88888.00 2007-07-17 17:32:17.500 198 12436.42 72.65 55359.68 88888.00 2007-07-17 17:32:17.625 198 12436.38 72.62 55359.62 88888.00 2007-07-17 17:32:17.750 198 12436.33 72.58 55359.62 88888.00 2007-07-17 17:32:17.875 198 12436.35 72.55 55359.62 88888.00 2007-07-17 17:32:18.000 198 12436.48 72.58 55359.60 88888.00 2007-07-17 17:32:18.125 198 12436.52 72.58 55359.68 88888.00 2007-07-17 17:32:18.250 198 12436.48 72.60 55359.65 88888.00 2007-07-17 17:32:18.375 198 12436.50 72.65 55359.62 88888.00 2007-07-17 17:32:18.500 198 12436.58 72.67 55359.68 88888.00 2007-07-17 17:32:18.625 198 12436.58 72.67 55359.70 88888.00 2007-07-17 17:32:18.750 198 12436.52 72.65 55359.68 88888.00 2007-07-17 17:32:18.875 198 12436.58 72.65 55359.68 88888.00 2007-07-17 17:32:19.000 198 12436.60 72.67 55359.68 88888.00 2007-07-17 17:32:19.125 198 12436.62 72.67 55359.68 88888.00 2007-07-17 17:32:19.250 198 12436.58 72.60 55359.68 88888.00 2007-07-17 17:32:19.375 198 12436.52 72.62 55359.68 88888.00 2007-07-17 17:32:19.500 198 12436.42 72.62 55359.65 88888.00 2007-07-17 17:32:19.625 198 12436.45 72.62 55359.70 88888.00 2007-07-17 17:32:19.750 198 12436.52 72.67 55359.70 88888.00 2007-07-17 17:32:19.875 198 12436.55 72.67 55359.68 88888.00 2007-07-17 17:32:20.000 198 12436.48 72.65 55359.65 88888.00 2007-07-17 17:32:20.125 198 12436.50 72.67 55359.68 88888.00 2007-07-17 17:32:20.250 198 12436.50 72.62 55359.70 88888.00 2007-07-17 17:32:20.375 198 12436.50 72.62 55359.70 88888.00 2007-07-17 17:32:20.500 198 12436.48 72.60 55359.65 88888.00 2007-07-17 17:32:20.625 198 12436.48 72.62 55359.62 88888.00 2007-07-17 17:32:20.750 198 12436.55 72.67 55359.62 88888.00 2007-07-17 17:32:20.875 198 12436.58 72.67 55359.62 88888.00 2007-07-17 17:32:21.000 198 12436.55 72.62 55359.65 88888.00 2007-07-17 17:32:21.125 198 12436.58 72.65 55359.70 88888.00 2007-07-17 17:32:21.250 198 12436.58 72.67 55359.75 88888.00 2007-07-17 17:32:21.375 198 12436.52 72.65 55359.72 88888.00 2007-07-17 17:32:21.500 198 12436.52 72.67 55359.72 88888.00 2007-07-17 17:32:21.625 198 12436.52 72.67 55359.72 88888.00 2007-07-17 17:32:21.750 198 12436.48 72.65 55359.72 88888.00 2007-07-17 17:32:21.875 198 12436.52 72.70 55359.75 88888.00 2007-07-17 17:32:22.000 198 12436.52 72.67 55359.72 88888.00 2007-07-17 17:32:22.125 198 12436.58 72.67 55359.72 88888.00 2007-07-17 17:32:22.250 198 12436.52 72.70 55359.72 88888.00 2007-07-17 17:32:22.375 198 12436.65 72.75 55359.75 88888.00 2007-07-17 17:32:22.500 198 12436.65 72.72 55359.70 88888.00 2007-07-17 17:32:22.625 198 12436.60 72.67 55359.70 88888.00 2007-07-17 17:32:22.750 198 12436.60 72.70 55359.72 88888.00 2007-07-17 17:32:22.875 198 12436.62 72.72 55359.72 88888.00 2007-07-17 17:32:23.000 198 12436.65 72.70 55359.72 88888.00 2007-07-17 17:32:23.125 198 12436.60 72.72 55359.75 88888.00 2007-07-17 17:32:23.250 198 12436.52 72.65 55359.72 88888.00 2007-07-17 17:32:23.375 198 12436.52 72.67 55359.70 88888.00 2007-07-17 17:32:23.500 198 12436.62 72.70 55359.72 88888.00 2007-07-17 17:32:23.625 198 12436.58 72.75 55359.72 88888.00 2007-07-17 17:32:23.750 198 12436.55 72.75 55359.72 88888.00 2007-07-17 17:32:23.875 198 12436.55 72.62 55359.70 88888.00 2007-07-17 17:32:24.000 198 12436.60 72.67 55359.68 88888.00 2007-07-17 17:32:24.125 198 12436.60 72.75 55359.70 88888.00 2007-07-17 17:32:24.250 198 12436.58 72.72 55359.68 88888.00 2007-07-17 17:32:24.375 198 12436.60 72.65 55359.65 88888.00 2007-07-17 17:32:24.500 198 12436.52 72.65 55359.65 88888.00 2007-07-17 17:32:24.625 198 12436.52 72.70 55359.65 88888.00 2007-07-17 17:32:24.750 198 12436.50 72.75 55359.62 88888.00 2007-07-17 17:32:24.875 198 12436.50 72.70 55359.65 88888.00 2007-07-17 17:32:25.000 198 12436.48 72.72 55359.68 88888.00 2007-07-17 17:32:25.125 198 12436.42 72.75 55359.70 88888.00 2007-07-17 17:32:25.250 198 12436.45 72.70 55359.70 88888.00 2007-07-17 17:32:25.375 198 12436.52 72.72 55359.68 88888.00 2007-07-17 17:32:25.500 198 12436.52 72.75 55359.68 88888.00 2007-07-17 17:32:25.625 198 12436.48 72.75 55359.68 88888.00 2007-07-17 17:32:25.750 198 12436.45 72.75 55359.68 88888.00 2007-07-17 17:32:25.875 198 12436.50 72.78 55359.70 88888.00 2007-07-17 17:32:26.000 198 12436.60 72.83 55359.70 88888.00 2007-07-17 17:32:26.125 198 12436.62 72.78 55359.70 88888.00 2007-07-17 17:32:26.250 198 12436.50 72.72 55359.70 88888.00 2007-07-17 17:32:26.375 198 12436.48 72.72 55359.70 88888.00 2007-07-17 17:32:26.500 198 12436.50 72.67 55359.68 88888.00 2007-07-17 17:32:26.625 198 12436.52 72.75 55359.68 88888.00 2007-07-17 17:32:26.750 198 12436.60 72.78 55359.70 88888.00 2007-07-17 17:32:26.875 198 12436.60 72.78 55359.72 88888.00 2007-07-17 17:32:27.000 198 12436.58 72.75 55359.70 88888.00 2007-07-17 17:32:27.125 198 12436.60 72.75 55359.72 88888.00 2007-07-17 17:32:27.250 198 12436.58 72.78 55359.72 88888.00 2007-07-17 17:32:27.375 198 12436.62 72.78 55359.72 88888.00 2007-07-17 17:32:27.500 198 12436.52 72.75 55359.65 88888.00 2007-07-17 17:32:27.625 198 12436.55 72.72 55359.65 88888.00 2007-07-17 17:32:27.750 198 12436.58 72.72 55359.68 88888.00 2007-07-17 17:32:27.875 198 12436.55 72.75 55359.70 88888.00 2007-07-17 17:32:28.000 198 12436.60 72.80 55359.72 88888.00 2007-07-17 17:32:28.125 198 12436.67 72.83 55359.70 88888.00 2007-07-17 17:32:28.250 198 12436.65 72.78 55359.70 88888.00 2007-07-17 17:32:28.375 198 12436.60 72.75 55359.68 88888.00 2007-07-17 17:32:28.500 198 12436.60 72.80 55359.70 88888.00 2007-07-17 17:32:28.625 198 12436.67 72.80 55359.70 88888.00 2007-07-17 17:32:28.750 198 12436.70 72.83 55359.68 88888.00 2007-07-17 17:32:28.875 198 12436.65 72.80 55359.65 88888.00 2007-07-17 17:32:29.000 198 12436.65 72.83 55359.62 88888.00 2007-07-17 17:32:29.125 198 12436.65 72.83 55359.65 88888.00 2007-07-17 17:32:29.250 198 12436.60 72.78 55359.68 88888.00 2007-07-17 17:32:29.375 198 12436.60 72.83 55359.65 88888.00 2007-07-17 17:32:29.500 198 12436.52 72.80 55359.65 88888.00 2007-07-17 17:32:29.625 198 12436.55 72.83 55359.68 88888.00 2007-07-17 17:32:29.750 198 12436.60 72.85 55359.72 88888.00 2007-07-17 17:32:29.875 198 12436.62 72.85 55359.70 88888.00 2007-07-17 17:32:30.000 198 12436.58 72.83 55359.65 88888.00 2007-07-17 17:32:30.125 198 12436.60 72.83 55359.68 88888.00 2007-07-17 17:32:30.250 198 12436.60 72.85 55359.68 88888.00 2007-07-17 17:32:30.375 198 12436.70 72.90 55359.70 88888.00 2007-07-17 17:32:30.500 198 12436.73 72.97 55359.70 88888.00 2007-07-17 17:32:30.625 198 12436.70 72.90 55359.65 88888.00 2007-07-17 17:32:30.750 198 12436.67 72.90 55359.70 88888.00 2007-07-17 17:32:30.875 198 12436.70 72.95 55359.72 88888.00 2007-07-17 17:32:31.000 198 12436.70 72.95 55359.70 88888.00 2007-07-17 17:32:31.125 198 12436.67 72.90 55359.68 88888.00 2007-07-17 17:32:31.250 198 12436.65 72.88 55359.65 88888.00 2007-07-17 17:32:31.375 198 12436.62 72.90 55359.68 88888.00 2007-07-17 17:32:31.500 198 12436.60 72.90 55359.68 88888.00 2007-07-17 17:32:31.625 198 12436.62 72.92 55359.65 88888.00 2007-07-17 17:32:31.750 198 12436.58 72.85 55359.62 88888.00 2007-07-17 17:32:31.875 198 12436.58 72.85 55359.65 88888.00 2007-07-17 17:32:32.000 198 12436.65 72.92 55359.68 88888.00 2007-07-17 17:32:32.125 198 12436.70 72.92 55359.65 88888.00 2007-07-17 17:32:32.250 198 12436.65 72.90 55359.65 88888.00 2007-07-17 17:32:32.375 198 12436.73 72.90 55359.65 88888.00 2007-07-17 17:32:32.500 198 12436.70 72.97 55359.65 88888.00 2007-07-17 17:32:32.625 198 12436.62 72.95 55359.65 88888.00 2007-07-17 17:32:32.750 198 12436.62 72.92 55359.65 88888.00 2007-07-17 17:32:32.875 198 12436.65 72.90 55359.65 88888.00 2007-07-17 17:32:33.000 198 12436.73 72.90 55359.65 88888.00 2007-07-17 17:32:33.125 198 12436.75 72.92 55359.68 88888.00 2007-07-17 17:32:33.250 198 12436.75 72.90 55359.68 88888.00 2007-07-17 17:32:33.375 198 12436.77 72.92 55359.65 88888.00 2007-07-17 17:32:33.500 198 12436.70 72.95 55359.62 88888.00 2007-07-17 17:32:33.625 198 12436.58 72.95 55359.62 88888.00 2007-07-17 17:32:33.750 198 12436.58 73.03 55359.65 88888.00 2007-07-17 17:32:33.875 198 12436.62 73.00 55359.62 88888.00 2007-07-17 17:32:34.000 198 12436.65 73.00 55359.65 88888.00 2007-07-17 17:32:34.125 198 12436.58 73.00 55359.65 88888.00 2007-07-17 17:32:34.250 198 12436.52 72.97 55359.68 88888.00 2007-07-17 17:32:34.375 198 12436.60 72.97 55359.68 88888.00 2007-07-17 17:32:34.500 198 12436.62 73.05 55359.70 88888.00 2007-07-17 17:32:34.625 198 12436.65 73.05 55359.65 88888.00 2007-07-17 17:32:34.750 198 12436.67 72.97 55359.65 88888.00 2007-07-17 17:32:34.875 198 12436.67 72.95 55359.60 88888.00 2007-07-17 17:32:35.000 198 12436.67 73.05 55359.60 88888.00 2007-07-17 17:32:35.125 198 12436.65 73.08 55359.65 88888.00 2007-07-17 17:32:35.250 198 12436.65 73.05 55359.65 88888.00 2007-07-17 17:32:35.375 198 12436.58 73.05 55359.65 88888.00 2007-07-17 17:32:35.500 198 12436.60 73.03 55359.62 88888.00 2007-07-17 17:32:35.625 198 12436.60 73.00 55359.65 88888.00 2007-07-17 17:32:35.750 198 12436.60 73.03 55359.62 88888.00 2007-07-17 17:32:35.875 198 12436.65 73.05 55359.60 88888.00 2007-07-17 17:32:36.000 198 12436.70 73.08 55359.60 88888.00 2007-07-17 17:32:36.125 198 12436.62 73.08 55359.57 88888.00 2007-07-17 17:32:36.250 198 12436.62 73.08 55359.57 88888.00 2007-07-17 17:32:36.375 198 12436.60 73.10 55359.57 88888.00 2007-07-17 17:32:36.500 198 12436.55 73.12 55359.60 88888.00 2007-07-17 17:32:36.625 198 12436.58 73.10 55359.60 88888.00 2007-07-17 17:32:36.750 198 12436.65 73.05 55359.60 88888.00 2007-07-17 17:32:36.875 198 12436.62 73.10 55359.62 88888.00 2007-07-17 17:32:37.000 198 12436.55 73.10 55359.60 88888.00 2007-07-17 17:32:37.125 198 12436.52 73.10 55359.57 88888.00 2007-07-17 17:32:37.250 198 12436.50 73.10 55359.60 88888.00 2007-07-17 17:32:37.375 198 12436.60 73.15 55359.62 88888.00 2007-07-17 17:32:37.500 198 12436.60 73.12 55359.62 88888.00 2007-07-17 17:32:37.625 198 12436.60 73.15 55359.65 88888.00 2007-07-17 17:32:37.750 198 12436.60 73.15 55359.62 88888.00 2007-07-17 17:32:37.875 198 12436.62 73.20 55359.65 88888.00 2007-07-17 17:32:38.000 198 12436.62 73.20 55359.60 88888.00 2007-07-17 17:32:38.125 198 12436.58 73.15 55359.62 88888.00 2007-07-17 17:32:38.250 198 12436.52 73.17 55359.65 88888.00 2007-07-17 17:32:38.375 198 12436.52 73.20 55359.62 88888.00 2007-07-17 17:32:38.500 198 12436.52 73.22 55359.62 88888.00 2007-07-17 17:32:38.625 198 12436.62 73.25 55359.65 88888.00 2007-07-17 17:32:38.750 198 12436.65 73.22 55359.62 88888.00 2007-07-17 17:32:38.875 198 12436.65 73.22 55359.65 88888.00 2007-07-17 17:32:39.000 198 12436.65 73.17 55359.62 88888.00 2007-07-17 17:32:39.125 198 12436.55 73.17 55359.62 88888.00 2007-07-17 17:32:39.250 198 12436.52 73.22 55359.65 88888.00 2007-07-17 17:32:39.375 198 12436.52 73.25 55359.60 88888.00 2007-07-17 17:32:39.500 198 12436.52 73.22 55359.60 88888.00 2007-07-17 17:32:39.625 198 12436.55 73.22 55359.62 88888.00 2007-07-17 17:32:39.750 198 12436.55 73.25 55359.65 88888.00 2007-07-17 17:32:39.875 198 12436.55 73.25 55359.65 88888.00 2007-07-17 17:32:40.000 198 12436.60 73.25 55359.65 88888.00 2007-07-17 17:32:40.125 198 12436.60 73.25 55359.65 88888.00 2007-07-17 17:32:40.250 198 12436.50 73.25 55359.62 88888.00 2007-07-17 17:32:40.375 198 12436.55 73.25 55359.62 88888.00 2007-07-17 17:32:40.500 198 12436.62 73.30 55359.65 88888.00 2007-07-17 17:32:40.625 198 12436.60 73.28 55359.62 88888.00 2007-07-17 17:32:40.750 198 12436.65 73.25 55359.65 88888.00 2007-07-17 17:32:40.875 198 12436.70 73.28 55359.65 88888.00 2007-07-17 17:32:41.000 198 12436.67 73.30 55359.62 88888.00 2007-07-17 17:32:41.125 198 12436.60 73.28 55359.62 88888.00 2007-07-17 17:32:41.250 198 12436.58 73.28 55359.62 88888.00 2007-07-17 17:32:41.375 198 12436.58 73.28 55359.60 88888.00 2007-07-17 17:32:41.500 198 12436.55 73.30 55359.60 88888.00 2007-07-17 17:32:41.625 198 12436.62 73.30 55359.60 88888.00 2007-07-17 17:32:41.750 198 12436.73 73.30 55359.62 88888.00 2007-07-17 17:32:41.875 198 12436.70 73.30 55359.62 88888.00 2007-07-17 17:32:42.000 198 12436.62 73.28 55359.57 88888.00 2007-07-17 17:32:42.125 198 12436.62 73.25 55359.60 88888.00 2007-07-17 17:32:42.250 198 12436.65 73.28 55359.62 88888.00 2007-07-17 17:32:42.375 198 12436.62 73.30 55359.60 88888.00 2007-07-17 17:32:42.500 198 12436.52 73.30 55359.57 88888.00 2007-07-17 17:32:42.625 198 12436.50 73.33 55359.57 88888.00 2007-07-17 17:32:42.750 198 12436.58 73.35 55359.60 88888.00 2007-07-17 17:32:42.875 198 12436.60 73.33 55359.60 88888.00 2007-07-17 17:32:43.000 198 12436.65 73.35 55359.62 88888.00 2007-07-17 17:32:43.125 198 12436.60 73.33 55359.57 88888.00 2007-07-17 17:32:43.250 198 12436.62 73.30 55359.60 88888.00 2007-07-17 17:32:43.375 198 12436.62 73.30 55359.60 88888.00 2007-07-17 17:32:43.500 198 12436.55 73.30 55359.60 88888.00 2007-07-17 17:32:43.625 198 12436.52 73.35 55359.60 88888.00 2007-07-17 17:32:43.750 198 12436.55 73.40 55359.60 88888.00 2007-07-17 17:32:43.875 198 12436.67 73.45 55359.60 88888.00 2007-07-17 17:32:44.000 198 12436.62 73.45 55359.60 88888.00 2007-07-17 17:32:44.125 198 12436.62 73.45 55359.60 88888.00 2007-07-17 17:32:44.250 198 12436.55 73.42 55359.62 88888.00 2007-07-17 17:32:44.375 198 12436.58 73.35 55359.62 88888.00 2007-07-17 17:32:44.500 198 12436.55 73.38 55359.62 88888.00 2007-07-17 17:32:44.625 198 12436.55 73.38 55359.65 88888.00 2007-07-17 17:32:44.750 198 12436.62 73.38 55359.62 88888.00 2007-07-17 17:32:44.875 198 12436.60 73.38 55359.62 88888.00 2007-07-17 17:32:45.000 198 12436.55 73.33 55359.60 88888.00 2007-07-17 17:32:45.125 198 12436.52 73.33 55359.60 88888.00 2007-07-17 17:32:45.250 198 12436.52 73.35 55359.62 88888.00 2007-07-17 17:32:45.375 198 12436.52 73.38 55359.62 88888.00 2007-07-17 17:32:45.500 198 12436.55 73.35 55359.62 88888.00 2007-07-17 17:32:45.625 198 12436.60 73.38 55359.62 88888.00 2007-07-17 17:32:45.750 198 12436.65 73.42 55359.65 88888.00 2007-07-17 17:32:45.875 198 12436.65 73.47 55359.68 88888.00 2007-07-17 17:32:46.000 198 12436.65 73.42 55359.62 88888.00 2007-07-17 17:32:46.125 198 12436.58 73.35 55359.62 88888.00 2007-07-17 17:32:46.250 198 12436.50 73.38 55359.62 88888.00 2007-07-17 17:32:46.375 198 12436.52 73.42 55359.62 88888.00 2007-07-17 17:32:46.500 198 12436.52 73.38 55359.65 88888.00 2007-07-17 17:32:46.625 198 12436.60 73.40 55359.68 88888.00 2007-07-17 17:32:46.750 198 12436.55 73.42 55359.65 88888.00 2007-07-17 17:32:46.875 198 12436.55 73.45 55359.62 88888.00 2007-07-17 17:32:47.000 198 12436.58 73.40 55359.60 88888.00 2007-07-17 17:32:47.125 198 12436.52 73.40 55359.62 88888.00 2007-07-17 17:32:47.250 198 12436.50 73.38 55359.65 88888.00 2007-07-17 17:32:47.375 198 12436.52 73.40 55359.62 88888.00 2007-07-17 17:32:47.500 198 12436.50 73.42 55359.62 88888.00 2007-07-17 17:32:47.625 198 12436.45 73.38 55359.62 88888.00 2007-07-17 17:32:47.750 198 12436.45 73.38 55359.62 88888.00 2007-07-17 17:32:47.875 198 12436.50 73.40 55359.65 88888.00 2007-07-17 17:32:48.000 198 12436.48 73.40 55359.60 88888.00 2007-07-17 17:32:48.125 198 12436.42 73.40 55359.65 88888.00 2007-07-17 17:32:48.250 198 12436.45 73.42 55359.70 88888.00 2007-07-17 17:32:48.375 198 12436.48 73.45 55359.70 88888.00 2007-07-17 17:32:48.500 198 12436.48 73.42 55359.70 88888.00 2007-07-17 17:32:48.625 198 12436.38 73.42 55359.65 88888.00 2007-07-17 17:32:48.750 198 12436.38 73.42 55359.62 88888.00 2007-07-17 17:32:48.875 198 12436.38 73.38 55359.62 88888.00 2007-07-17 17:32:49.000 198 12436.42 73.40 55359.62 88888.00 2007-07-17 17:32:49.125 198 12436.40 73.40 55359.65 88888.00 2007-07-17 17:32:49.250 198 12436.40 73.40 55359.68 88888.00 2007-07-17 17:32:49.375 198 12436.48 73.45 55359.70 88888.00 2007-07-17 17:32:49.500 198 12436.42 73.45 55359.65 88888.00 2007-07-17 17:32:49.625 198 12436.38 73.42 55359.62 88888.00 2007-07-17 17:32:49.750 198 12436.38 73.45 55359.68 88888.00 2007-07-17 17:32:49.875 198 12436.42 73.47 55359.70 88888.00 2007-07-17 17:32:50.000 198 12436.45 73.45 55359.68 88888.00 2007-07-17 17:32:50.125 198 12436.38 73.42 55359.68 88888.00 2007-07-17 17:32:50.250 198 12436.35 73.42 55359.68 88888.00 2007-07-17 17:32:50.375 198 12436.33 73.45 55359.72 88888.00 2007-07-17 17:32:50.500 198 12436.33 73.45 55359.72 88888.00 2007-07-17 17:32:50.625 198 12436.33 73.40 55359.68 88888.00 2007-07-17 17:32:50.750 198 12436.30 73.42 55359.62 88888.00 2007-07-17 17:32:50.875 198 12436.27 73.42 55359.62 88888.00 2007-07-17 17:32:51.000 198 12436.33 73.40 55359.62 88888.00 2007-07-17 17:32:51.125 198 12436.38 73.35 55359.62 88888.00 2007-07-17 17:32:51.250 198 12436.38 73.33 55359.62 88888.00 2007-07-17 17:32:51.375 198 12436.42 73.40 55359.60 88888.00 2007-07-17 17:32:51.500 198 12436.48 73.40 55359.60 88888.00 2007-07-17 17:32:51.625 198 12436.38 73.38 55359.60 88888.00 2007-07-17 17:32:51.750 198 12436.40 73.42 55359.65 88888.00 2007-07-17 17:32:51.875 198 12436.38 73.38 55359.65 88888.00 2007-07-17 17:32:52.000 198 12436.40 73.38 55359.65 88888.00 2007-07-17 17:32:52.125 198 12436.38 73.40 55359.65 88888.00 2007-07-17 17:32:52.250 198 12436.33 73.42 55359.70 88888.00 2007-07-17 17:32:52.375 198 12436.35 73.40 55359.68 88888.00 2007-07-17 17:32:52.500 198 12436.33 73.42 55359.68 88888.00 2007-07-17 17:32:52.625 198 12436.35 73.40 55359.65 88888.00 2007-07-17 17:32:52.750 198 12436.30 73.33 55359.65 88888.00 2007-07-17 17:32:52.875 198 12436.30 73.33 55359.65 88888.00 2007-07-17 17:32:53.000 198 12436.33 73.35 55359.65 88888.00 2007-07-17 17:32:53.125 198 12436.35 73.38 55359.68 88888.00 2007-07-17 17:32:53.250 198 12436.27 73.33 55359.70 88888.00 2007-07-17 17:32:53.375 198 12436.35 73.28 55359.70 88888.00 2007-07-17 17:32:53.500 198 12436.38 73.30 55359.72 88888.00 2007-07-17 17:32:53.625 198 12436.35 73.33 55359.72 88888.00 2007-07-17 17:32:53.750 198 12436.38 73.33 55359.68 88888.00 2007-07-17 17:32:53.875 198 12436.35 73.35 55359.72 88888.00 2007-07-17 17:32:54.000 198 12436.33 73.35 55359.72 88888.00 2007-07-17 17:32:54.125 198 12436.30 73.38 55359.72 88888.00 2007-07-17 17:32:54.250 198 12436.25 73.35 55359.70 88888.00 2007-07-17 17:32:54.375 198 12436.35 73.33 55359.70 88888.00 2007-07-17 17:32:54.500 198 12436.35 73.35 55359.72 88888.00 2007-07-17 17:32:54.625 198 12436.35 73.38 55359.70 88888.00 2007-07-17 17:32:54.750 198 12436.33 73.33 55359.70 88888.00 2007-07-17 17:32:54.875 198 12436.33 73.40 55359.70 88888.00 2007-07-17 17:32:55.000 198 12436.35 73.42 55359.70 88888.00 2007-07-17 17:32:55.125 198 12436.33 73.40 55359.70 88888.00 2007-07-17 17:32:55.250 198 12436.33 73.35 55359.72 88888.00 2007-07-17 17:32:55.375 198 12436.33 73.38 55359.72 88888.00 2007-07-17 17:32:55.500 198 12436.17 73.35 55359.72 88888.00 2007-07-17 17:32:55.625 198 12436.20 73.28 55359.75 88888.00 2007-07-17 17:32:55.750 198 12436.25 73.28 55359.72 88888.00 2007-07-17 17:32:55.875 198 12436.23 73.30 55359.72 88888.00 2007-07-17 17:32:56.000 198 12436.23 73.33 55359.72 88888.00 2007-07-17 17:32:56.125 198 12436.20 73.30 55359.72 88888.00 2007-07-17 17:32:56.250 198 12436.20 73.28 55359.70 88888.00 2007-07-17 17:32:56.375 198 12436.25 73.25 55359.72 88888.00 2007-07-17 17:32:56.500 198 12436.20 73.28 55359.70 88888.00 2007-07-17 17:32:56.625 198 12436.23 73.35 55359.72 88888.00 2007-07-17 17:32:56.750 198 12436.27 73.40 55359.75 88888.00 2007-07-17 17:32:56.875 198 12436.23 73.33 55359.72 88888.00 2007-07-17 17:32:57.000 198 12436.25 73.28 55359.70 88888.00 2007-07-17 17:32:57.125 198 12436.27 73.30 55359.72 88888.00 2007-07-17 17:32:57.250 198 12436.20 73.35 55359.75 88888.00 2007-07-17 17:32:57.375 198 12436.17 73.25 55359.70 88888.00 2007-07-17 17:32:57.500 198 12436.20 73.25 55359.75 88888.00 2007-07-17 17:32:57.625 198 12436.15 73.28 55359.75 88888.00 2007-07-17 17:32:57.750 198 12436.17 73.28 55359.75 88888.00 2007-07-17 17:32:57.875 198 12436.25 73.28 55359.68 88888.00 2007-07-17 17:32:58.000 198 12436.30 73.25 55359.68 88888.00 2007-07-17 17:32:58.125 198 12436.20 73.28 55359.72 88888.00 2007-07-17 17:32:58.250 198 12436.15 73.28 55359.75 88888.00 2007-07-17 17:32:58.375 198 12436.17 73.30 55359.75 88888.00 2007-07-17 17:32:58.500 198 12436.23 73.35 55359.75 88888.00 2007-07-17 17:32:58.625 198 12436.23 73.38 55359.75 88888.00 2007-07-17 17:32:58.750 198 12436.17 73.30 55359.75 88888.00 2007-07-17 17:32:58.875 198 12436.15 73.28 55359.75 88888.00 2007-07-17 17:32:59.000 198 12436.12 73.25 55359.72 88888.00 2007-07-17 17:32:59.125 198 12436.10 73.25 55359.75 88888.00 2007-07-17 17:32:59.250 198 12436.17 73.28 55359.75 88888.00 2007-07-17 17:32:59.375 198 12436.17 73.28 55359.72 88888.00 2007-07-17 17:32:59.500 198 12436.10 73.25 55359.72 88888.00 2007-07-17 17:32:59.625 198 12436.02 73.28 55359.70 88888.00 2007-07-17 17:32:59.750 198 12436.02 73.30 55359.72 88888.00 2007-07-17 17:32:59.875 198 12436.10 73.35 55359.72 88888.00 2007-07-17 17:33:00.000 198 12436.20 73.33 55359.75 88888.00 2007-07-17 17:33:00.125 198 12436.17 73.35 55359.75 88888.00 2007-07-17 17:33:00.250 198 12436.17 73.28 55359.78 88888.00 2007-07-17 17:33:00.375 198 12436.12 73.25 55359.80 88888.00 2007-07-17 17:33:00.500 198 12436.10 73.25 55359.75 88888.00 2007-07-17 17:33:00.625 198 12436.08 73.25 55359.72 88888.00 2007-07-17 17:33:00.750 198 12436.05 73.25 55359.75 88888.00 2007-07-17 17:33:00.875 198 12436.10 73.22 55359.72 88888.00 2007-07-17 17:33:01.000 198 12436.17 73.28 55359.75 88888.00 2007-07-17 17:33:01.125 198 12436.23 73.30 55359.75 88888.00 2007-07-17 17:33:01.250 198 12436.20 73.22 55359.78 88888.00 2007-07-17 17:33:01.375 198 12436.20 73.20 55359.78 88888.00 2007-07-17 17:33:01.500 198 12436.17 73.20 55359.78 88888.00 2007-07-17 17:33:01.625 198 12436.12 73.17 55359.75 88888.00 2007-07-17 17:33:01.750 198 12436.12 73.25 55359.75 88888.00 2007-07-17 17:33:01.875 198 12436.17 73.25 55359.78 88888.00 2007-07-17 17:33:02.000 198 12436.25 73.22 55359.75 88888.00 2007-07-17 17:33:02.125 198 12436.27 73.22 55359.75 88888.00 2007-07-17 17:33:02.250 198 12436.20 73.20 55359.78 88888.00 2007-07-17 17:33:02.375 198 12436.23 73.22 55359.72 88888.00 2007-07-17 17:33:02.500 198 12436.27 73.20 55359.72 88888.00 2007-07-17 17:33:02.625 198 12436.25 73.25 55359.72 88888.00 2007-07-17 17:33:02.750 198 12436.17 73.25 55359.78 88888.00 2007-07-17 17:33:02.875 198 12436.12 73.28 55359.75 88888.00 2007-07-17 17:33:03.000 198 12436.15 73.33 55359.72 88888.00 2007-07-17 17:33:03.125 198 12436.23 73.30 55359.78 88888.00 2007-07-17 17:33:03.250 198 12436.17 73.25 55359.75 88888.00 2007-07-17 17:33:03.375 198 12436.20 73.22 55359.72 88888.00 2007-07-17 17:33:03.500 198 12436.17 73.17 55359.72 88888.00 2007-07-17 17:33:03.625 198 12436.17 73.20 55359.75 88888.00 2007-07-17 17:33:03.750 198 12436.15 73.20 55359.75 88888.00 2007-07-17 17:33:03.875 198 12436.15 73.20 55359.72 88888.00 2007-07-17 17:33:04.000 198 12436.23 73.22 55359.75 88888.00 2007-07-17 17:33:04.125 198 12436.25 73.22 55359.75 88888.00 2007-07-17 17:33:04.250 198 12436.20 73.15 55359.78 88888.00 2007-07-17 17:33:04.375 198 12436.23 73.17 55359.75 88888.00 2007-07-17 17:33:04.500 198 12436.15 73.15 55359.78 88888.00 2007-07-17 17:33:04.625 198 12436.20 73.22 55359.75 88888.00 2007-07-17 17:33:04.750 198 12436.17 73.15 55359.72 88888.00 2007-07-17 17:33:04.875 198 12436.25 73.17 55359.70 88888.00 2007-07-17 17:33:05.000 198 12436.30 73.17 55359.70 88888.00 2007-07-17 17:33:05.125 198 12436.20 73.12 55359.72 88888.00 2007-07-17 17:33:05.250 198 12436.10 73.15 55359.78 88888.00 2007-07-17 17:33:05.375 198 12436.17 73.20 55359.78 88888.00 2007-07-17 17:33:05.500 198 12436.23 73.22 55359.78 88888.00 2007-07-17 17:33:05.625 198 12436.20 73.17 55359.75 88888.00 2007-07-17 17:33:05.750 198 12436.20 73.17 55359.75 88888.00 2007-07-17 17:33:05.875 198 12436.23 73.17 55359.75 88888.00 2007-07-17 17:33:06.000 198 12436.23 73.15 55359.72 88888.00 2007-07-17 17:33:06.125 198 12436.17 73.20 55359.75 88888.00 2007-07-17 17:33:06.250 198 12436.20 73.17 55359.78 88888.00 2007-07-17 17:33:06.375 198 12436.27 73.20 55359.78 88888.00 2007-07-17 17:33:06.500 198 12436.27 73.17 55359.78 88888.00 2007-07-17 17:33:06.625 198 12436.17 73.12 55359.78 88888.00 2007-07-17 17:33:06.750 198 12436.17 73.15 55359.75 88888.00 2007-07-17 17:33:06.875 198 12436.20 73.15 55359.72 88888.00 2007-07-17 17:33:07.000 198 12436.25 73.20 55359.72 88888.00 2007-07-17 17:33:07.125 198 12436.23 73.22 55359.75 88888.00 2007-07-17 17:33:07.250 198 12436.20 73.25 55359.80 88888.00 2007-07-17 17:33:07.375 198 12436.27 73.22 55359.78 88888.00 2007-07-17 17:33:07.500 198 12436.27 73.20 55359.75 88888.00 2007-07-17 17:33:07.625 198 12436.25 73.22 55359.78 88888.00 2007-07-17 17:33:07.750 198 12436.27 73.30 55359.80 88888.00 2007-07-17 17:33:07.875 198 12436.25 73.25 55359.78 88888.00 2007-07-17 17:33:08.000 198 12436.23 73.17 55359.75 88888.00 2007-07-17 17:33:08.125 198 12436.25 73.17 55359.72 88888.00 2007-07-17 17:33:08.250 198 12436.15 73.15 55359.72 88888.00 2007-07-17 17:33:08.375 198 12436.15 73.17 55359.72 88888.00 2007-07-17 17:33:08.500 198 12436.12 73.15 55359.75 88888.00 2007-07-17 17:33:08.625 198 12436.15 73.15 55359.75 88888.00 2007-07-17 17:33:08.750 198 12436.20 73.20 55359.78 88888.00 2007-07-17 17:33:08.875 198 12436.20 73.20 55359.75 88888.00 2007-07-17 17:33:09.000 198 12436.23 73.20 55359.75 88888.00 2007-07-17 17:33:09.125 198 12436.20 73.20 55359.78 88888.00 2007-07-17 17:33:09.250 198 12436.33 73.22 55359.80 88888.00 2007-07-17 17:33:09.375 198 12436.38 73.22 55359.78 88888.00 2007-07-17 17:33:09.500 198 12436.23 73.15 55359.75 88888.00 2007-07-17 17:33:09.625 198 12436.15 73.12 55359.75 88888.00 2007-07-17 17:33:09.750 198 12436.15 73.15 55359.75 88888.00 2007-07-17 17:33:09.875 198 12436.23 73.17 55359.78 88888.00 2007-07-17 17:33:10.000 198 12436.23 73.22 55359.78 88888.00 2007-07-17 17:33:10.125 198 12436.20 73.22 55359.80 88888.00 2007-07-17 17:33:10.250 198 12436.17 73.20 55359.80 88888.00 2007-07-17 17:33:10.375 198 12436.15 73.17 55359.78 88888.00 2007-07-17 17:33:10.500 198 12436.15 73.17 55359.75 88888.00 2007-07-17 17:33:10.625 198 12436.20 73.20 55359.80 88888.00 2007-07-17 17:33:10.750 198 12436.20 73.17 55359.80 88888.00 2007-07-17 17:33:10.875 198 12436.25 73.17 55359.80 88888.00 2007-07-17 17:33:11.000 198 12436.30 73.28 55359.80 88888.00 2007-07-17 17:33:11.125 198 12436.30 73.28 55359.75 88888.00 2007-07-17 17:33:11.250 198 12436.27 73.20 55359.78 88888.00 2007-07-17 17:33:11.375 198 12436.27 73.20 55359.80 88888.00 2007-07-17 17:33:11.500 198 12436.30 73.20 55359.78 88888.00 2007-07-17 17:33:11.625 198 12436.25 73.20 55359.78 88888.00 2007-07-17 17:33:11.750 198 12436.23 73.15 55359.75 88888.00 2007-07-17 17:33:11.875 198 12436.25 73.15 55359.75 88888.00 2007-07-17 17:33:12.000 198 12436.27 73.17 55359.75 88888.00 2007-07-17 17:33:12.125 198 12436.33 73.20 55359.78 88888.00 2007-07-17 17:33:12.250 198 12436.20 73.15 55359.78 88888.00 2007-07-17 17:33:12.375 198 12436.17 73.20 55359.78 88888.00 2007-07-17 17:33:12.500 198 12436.23 73.28 55359.80 88888.00 2007-07-17 17:33:12.625 198 12436.20 73.25 55359.80 88888.00 2007-07-17 17:33:12.750 198 12436.27 73.22 55359.75 88888.00 2007-07-17 17:33:12.875 198 12436.30 73.20 55359.75 88888.00 2007-07-17 17:33:13.000 198 12436.40 73.28 55359.78 88888.00 2007-07-17 17:33:13.125 198 12436.38 73.22 55359.80 88888.00 2007-07-17 17:33:13.250 198 12436.27 73.15 55359.78 88888.00 2007-07-17 17:33:13.375 198 12436.23 73.20 55359.80 88888.00 2007-07-17 17:33:13.500 198 12436.12 73.17 55359.82 88888.00 2007-07-17 17:33:13.625 198 12436.15 73.20 55359.80 88888.00 2007-07-17 17:33:13.750 198 12436.17 73.22 55359.82 88888.00 2007-07-17 17:33:13.875 198 12436.20 73.22 55359.80 88888.00 2007-07-17 17:33:14.000 198 12436.15 73.20 55359.78 88888.00 2007-07-17 17:33:14.125 198 12436.15 73.17 55359.80 88888.00 2007-07-17 17:33:14.250 198 12436.23 73.20 55359.80 88888.00 2007-07-17 17:33:14.375 198 12436.23 73.15 55359.78 88888.00 2007-07-17 17:33:14.500 198 12436.23 73.15 55359.75 88888.00 2007-07-17 17:33:14.625 198 12436.20 73.20 55359.75 88888.00 2007-07-17 17:33:14.750 198 12436.23 73.17 55359.78 88888.00 2007-07-17 17:33:14.875 198 12436.25 73.20 55359.80 88888.00 2007-07-17 17:33:15.000 198 12436.23 73.17 55359.80 88888.00 2007-07-17 17:33:15.125 198 12436.20 73.17 55359.80 88888.00 2007-07-17 17:33:15.250 198 12436.25 73.17 55359.80 88888.00 2007-07-17 17:33:15.375 198 12436.30 73.20 55359.82 88888.00 2007-07-17 17:33:15.500 198 12436.27 73.22 55359.85 88888.00 2007-07-17 17:33:15.625 198 12436.20 73.22 55359.82 88888.00 2007-07-17 17:33:15.750 198 12436.17 73.20 55359.80 88888.00 2007-07-17 17:33:15.875 198 12436.20 73.17 55359.80 88888.00 2007-07-17 17:33:16.000 198 12436.25 73.17 55359.82 88888.00 2007-07-17 17:33:16.125 198 12436.25 73.22 55359.82 88888.00 2007-07-17 17:33:16.250 198 12436.17 73.12 55359.78 88888.00 2007-07-17 17:33:16.375 198 12436.15 73.17 55359.80 88888.00 2007-07-17 17:33:16.500 198 12436.15 73.20 55359.82 88888.00 2007-07-17 17:33:16.625 198 12436.20 73.25 55359.85 88888.00 2007-07-17 17:33:16.750 198 12436.27 73.28 55359.88 88888.00 2007-07-17 17:33:16.875 198 12436.20 73.22 55359.85 88888.00 2007-07-17 17:33:17.000 198 12436.20 73.20 55359.85 88888.00 2007-07-17 17:33:17.125 198 12436.23 73.25 55359.85 88888.00 2007-07-17 17:33:17.250 198 12436.17 73.20 55359.88 88888.00 2007-07-17 17:33:17.375 198 12436.23 73.25 55359.85 88888.00 2007-07-17 17:33:17.500 198 12436.20 73.28 55359.85 88888.00 2007-07-17 17:33:17.625 198 12436.27 73.25 55359.80 88888.00 2007-07-17 17:33:17.750 198 12436.25 73.20 55359.80 88888.00 2007-07-17 17:33:17.875 198 12436.23 73.17 55359.82 88888.00 2007-07-17 17:33:18.000 198 12436.25 73.17 55359.85 88888.00 2007-07-17 17:33:18.125 198 12436.25 73.15 55359.82 88888.00 2007-07-17 17:33:18.250 198 12436.25 73.12 55359.78 88888.00 2007-07-17 17:33:18.375 198 12436.25 73.22 55359.80 88888.00 2007-07-17 17:33:18.500 198 12436.23 73.22 55359.82 88888.00 2007-07-17 17:33:18.625 198 12436.20 73.15 55359.78 88888.00 2007-07-17 17:33:18.750 198 12436.20 73.10 55359.80 88888.00 2007-07-17 17:33:18.875 198 12436.23 73.15 55359.82 88888.00 2007-07-17 17:33:19.000 198 12436.23 73.17 55359.80 88888.00 2007-07-17 17:33:19.125 198 12436.25 73.20 55359.80 88888.00 2007-07-17 17:33:19.250 198 12436.20 73.15 55359.85 88888.00 2007-07-17 17:33:19.375 198 12436.17 73.20 55359.82 88888.00 2007-07-17 17:33:19.500 198 12436.15 73.22 55359.82 88888.00 2007-07-17 17:33:19.625 198 12436.12 73.22 55359.85 88888.00 2007-07-17 17:33:19.750 198 12436.15 73.15 55359.82 88888.00 2007-07-17 17:33:19.875 198 12436.15 73.15 55359.85 88888.00 2007-07-17 17:33:20.000 198 12436.20 73.15 55359.85 88888.00 2007-07-17 17:33:20.125 198 12436.25 73.17 55359.85 88888.00 2007-07-17 17:33:20.250 198 12436.23 73.15 55359.88 88888.00 2007-07-17 17:33:20.375 198 12436.25 73.17 55359.85 88888.00 2007-07-17 17:33:20.500 198 12436.20 73.15 55359.85 88888.00 2007-07-17 17:33:20.625 198 12436.17 73.17 55359.85 88888.00 2007-07-17 17:33:20.750 198 12436.20 73.17 55359.82 88888.00 2007-07-17 17:33:20.875 198 12436.15 73.15 55359.80 88888.00 2007-07-17 17:33:21.000 198 12436.15 73.15 55359.85 88888.00 2007-07-17 17:33:21.125 198 12436.20 73.17 55359.85 88888.00 2007-07-17 17:33:21.250 198 12436.25 73.20 55359.88 88888.00 2007-07-17 17:33:21.375 198 12436.30 73.22 55359.85 88888.00 2007-07-17 17:33:21.500 198 12436.20 73.20 55359.82 88888.00 2007-07-17 17:33:21.625 198 12436.20 73.20 55359.82 88888.00 2007-07-17 17:33:21.750 198 12436.17 73.12 55359.82 88888.00 2007-07-17 17:33:21.875 198 12436.12 73.12 55359.85 88888.00 2007-07-17 17:33:22.000 198 12436.17 73.17 55359.82 88888.00 2007-07-17 17:33:22.125 198 12436.12 73.12 55359.85 88888.00 2007-07-17 17:33:22.250 198 12436.10 73.10 55359.88 88888.00 2007-07-17 17:33:22.375 198 12436.17 73.15 55359.90 88888.00 2007-07-17 17:33:22.500 198 12436.25 73.25 55359.90 88888.00 2007-07-17 17:33:22.625 198 12436.30 73.25 55359.93 88888.00 2007-07-17 17:33:22.750 198 12436.20 73.20 55359.90 88888.00 2007-07-17 17:33:22.875 198 12436.17 73.20 55359.88 88888.00 2007-07-17 17:33:23.000 198 12436.15 73.22 55359.85 88888.00 2007-07-17 17:33:23.125 198 12436.08 73.17 55359.85 88888.00 2007-07-17 17:33:23.250 198 12436.08 73.20 55359.85 88888.00 2007-07-17 17:33:23.375 198 12436.12 73.22 55359.88 88888.00 2007-07-17 17:33:23.500 198 12436.15 73.25 55359.90 88888.00 2007-07-17 17:33:23.625 198 12436.20 73.28 55359.88 88888.00 2007-07-17 17:33:23.750 198 12436.25 73.22 55359.85 88888.00 2007-07-17 17:33:23.875 198 12436.27 73.17 55359.85 88888.00 2007-07-17 17:33:24.000 198 12436.33 73.25 55359.85 88888.00 2007-07-17 17:33:24.125 198 12436.27 73.22 55359.85 88888.00 2007-07-17 17:33:24.250 198 12436.20 73.22 55359.88 88888.00 2007-07-17 17:33:24.375 198 12436.23 73.25 55359.85 88888.00 2007-07-17 17:33:24.500 198 12436.20 73.17 55359.88 88888.00 2007-07-17 17:33:24.625 198 12436.25 73.22 55359.85 88888.00 2007-07-17 17:33:24.750 198 12436.33 73.17 55359.85 88888.00 2007-07-17 17:33:24.875 198 12436.27 73.20 55359.85 88888.00 2007-07-17 17:33:25.000 198 12436.23 73.17 55359.85 88888.00 2007-07-17 17:33:25.125 198 12436.17 73.20 55359.90 88888.00 2007-07-17 17:33:25.250 198 12436.12 73.20 55359.88 88888.00 2007-07-17 17:33:25.375 198 12436.12 73.20 55359.88 88888.00 2007-07-17 17:33:25.500 198 12436.15 73.20 55359.85 88888.00 2007-07-17 17:33:25.625 198 12436.25 73.20 55359.85 88888.00 2007-07-17 17:33:25.750 198 12436.30 73.20 55359.88 88888.00 2007-07-17 17:33:25.875 198 12436.23 73.20 55359.85 88888.00 2007-07-17 17:33:26.000 198 12436.17 73.20 55359.85 88888.00 2007-07-17 17:33:26.125 198 12436.20 73.20 55359.90 88888.00 2007-07-17 17:33:26.250 198 12436.17 73.17 55359.88 88888.00 2007-07-17 17:33:26.375 198 12436.23 73.15 55359.85 88888.00 2007-07-17 17:33:26.500 198 12436.25 73.20 55359.85 88888.00 2007-07-17 17:33:26.625 198 12436.17 73.22 55359.85 88888.00 2007-07-17 17:33:26.750 198 12436.15 73.20 55359.85 88888.00 2007-07-17 17:33:26.875 198 12436.17 73.17 55359.88 88888.00 2007-07-17 17:33:27.000 198 12436.20 73.22 55359.85 88888.00 2007-07-17 17:33:27.125 198 12436.25 73.25 55359.88 88888.00 2007-07-17 17:33:27.250 198 12436.20 73.22 55359.85 88888.00 2007-07-17 17:33:27.375 198 12436.25 73.20 55359.85 88888.00 2007-07-17 17:33:27.500 198 12436.30 73.17 55359.85 88888.00 2007-07-17 17:33:27.625 198 12436.33 73.17 55359.88 88888.00 2007-07-17 17:33:27.750 198 12436.27 73.22 55359.85 88888.00 2007-07-17 17:33:27.875 198 12436.25 73.28 55359.88 88888.00 2007-07-17 17:33:28.000 198 12436.27 73.25 55359.88 88888.00 2007-07-17 17:33:28.125 198 12436.30 73.28 55359.85 88888.00 2007-07-17 17:33:28.250 198 12436.23 73.15 55359.80 88888.00 2007-07-17 17:33:28.375 198 12436.23 73.17 55359.85 88888.00 2007-07-17 17:33:28.500 198 12436.27 73.22 55359.88 88888.00 2007-07-17 17:33:28.625 198 12436.27 73.20 55359.90 88888.00 2007-07-17 17:33:28.750 198 12436.27 73.17 55359.88 88888.00 2007-07-17 17:33:28.875 198 12436.30 73.20 55359.90 88888.00 2007-07-17 17:33:29.000 198 12436.38 73.28 55359.88 88888.00 2007-07-17 17:33:29.125 198 12436.45 73.30 55359.88 88888.00 2007-07-17 17:33:29.250 198 12436.35 73.22 55359.88 88888.00 2007-07-17 17:33:29.375 198 12436.38 73.20 55359.85 88888.00 2007-07-17 17:33:29.500 198 12436.42 73.20 55359.88 88888.00 2007-07-17 17:33:29.625 198 12436.48 73.20 55359.85 88888.00 2007-07-17 17:33:29.750 198 12436.50 73.28 55359.88 88888.00 2007-07-17 17:33:29.875 198 12436.42 73.28 55359.85 88888.00 2007-07-17 17:33:30.000 198 12436.38 73.25 55359.82 88888.00 2007-07-17 17:33:30.125 198 12436.40 73.22 55359.85 88888.00 2007-07-17 17:33:30.250 198 12436.35 73.25 55359.85 88888.00 2007-07-17 17:33:30.375 198 12436.33 73.20 55359.82 88888.00 2007-07-17 17:33:30.500 198 12436.35 73.17 55359.85 88888.00 2007-07-17 17:33:30.625 198 12436.42 73.30 55359.88 88888.00 2007-07-17 17:33:30.750 198 12436.48 73.28 55359.93 88888.00 2007-07-17 17:33:30.875 198 12436.48 73.25 55359.88 88888.00 2007-07-17 17:33:31.000 198 12436.40 73.20 55359.85 88888.00 2007-07-17 17:33:31.125 198 12436.35 73.20 55359.85 88888.00 2007-07-17 17:33:31.250 198 12436.38 73.22 55359.88 88888.00 2007-07-17 17:33:31.375 198 12436.50 73.25 55359.88 88888.00 2007-07-17 17:33:31.500 198 12436.60 73.20 55359.82 88888.00 2007-07-17 17:33:31.625 198 12436.58 73.22 55359.80 88888.00 2007-07-17 17:33:31.750 198 12436.48 73.25 55359.80 88888.00 2007-07-17 17:33:31.875 198 12436.42 73.30 55359.82 88888.00 2007-07-17 17:33:32.000 198 12436.48 73.28 55359.85 88888.00 2007-07-17 17:33:32.125 198 12436.55 73.22 55359.82 88888.00 2007-07-17 17:33:32.250 198 12436.52 73.22 55359.82 88888.00 2007-07-17 17:33:32.375 198 12436.58 73.25 55359.85 88888.00 2007-07-17 17:33:32.500 198 12436.62 73.22 55359.88 88888.00 2007-07-17 17:33:32.625 198 12436.62 73.22 55359.85 88888.00 2007-07-17 17:33:32.750 198 12436.58 73.22 55359.85 88888.00 2007-07-17 17:33:32.875 198 12436.48 73.22 55359.85 88888.00 2007-07-17 17:33:33.000 198 12436.45 73.22 55359.82 88888.00 2007-07-17 17:33:33.125 198 12436.52 73.20 55359.82 88888.00 2007-07-17 17:33:33.250 198 12436.60 73.25 55359.82 88888.00 2007-07-17 17:33:33.375 198 12436.65 73.28 55359.85 88888.00 2007-07-17 17:33:33.500 198 12436.65 73.35 55359.82 88888.00 2007-07-17 17:33:33.625 198 12436.62 73.35 55359.85 88888.00 2007-07-17 17:33:33.750 198 12436.67 73.35 55359.88 88888.00 2007-07-17 17:33:33.875 198 12436.70 73.35 55359.85 88888.00 2007-07-17 17:33:34.000 198 12436.70 73.28 55359.80 88888.00 2007-07-17 17:33:34.125 198 12436.65 73.22 55359.80 88888.00 2007-07-17 17:33:34.250 198 12436.52 73.28 55359.82 88888.00 2007-07-17 17:33:34.375 198 12436.50 73.33 55359.80 88888.00 2007-07-17 17:33:34.500 198 12436.50 73.22 55359.82 88888.00 2007-07-17 17:33:34.625 198 12436.50 73.22 55359.85 88888.00 2007-07-17 17:33:34.750 198 12436.55 73.25 55359.82 88888.00 2007-07-17 17:33:34.875 198 12436.60 73.22 55359.80 88888.00 2007-07-17 17:33:35.000 198 12436.60 73.22 55359.80 88888.00 2007-07-17 17:33:35.125 198 12436.50 73.20 55359.80 88888.00 2007-07-17 17:33:35.250 198 12436.55 73.22 55359.82 88888.00 2007-07-17 17:33:35.375 198 12436.65 73.30 55359.85 88888.00 2007-07-17 17:33:35.500 198 12436.62 73.33 55359.85 88888.00 2007-07-17 17:33:35.625 198 12436.65 73.30 55359.85 88888.00 2007-07-17 17:33:35.750 198 12436.70 73.30 55359.85 88888.00 2007-07-17 17:33:35.875 198 12436.75 73.28 55359.82 88888.00 2007-07-17 17:33:36.000 198 12436.80 73.33 55359.85 88888.00 2007-07-17 17:33:36.125 198 12436.77 73.35 55359.85 88888.00 2007-07-17 17:33:36.250 198 12436.73 73.30 55359.82 88888.00 2007-07-17 17:33:36.375 198 12436.70 73.28 55359.80 88888.00 2007-07-17 17:33:36.500 198 12436.58 73.28 55359.80 88888.00 2007-07-17 17:33:36.625 198 12436.60 73.30 55359.82 88888.00 2007-07-17 17:33:36.750 198 12436.55 73.28 55359.82 88888.00 2007-07-17 17:33:36.875 198 12436.50 73.28 55359.82 88888.00 2007-07-17 17:33:37.000 198 12436.55 73.28 55359.78 88888.00 2007-07-17 17:33:37.125 198 12436.62 73.28 55359.80 88888.00 2007-07-17 17:33:37.250 198 12436.60 73.33 55359.82 88888.00 2007-07-17 17:33:37.375 198 12436.52 73.33 55359.80 88888.00 2007-07-17 17:33:37.500 198 12436.48 73.30 55359.80 88888.00 2007-07-17 17:33:37.625 198 12436.50 73.33 55359.85 88888.00 2007-07-17 17:33:37.750 198 12436.65 73.35 55359.85 88888.00 2007-07-17 17:33:37.875 198 12436.73 73.33 55359.82 88888.00 2007-07-17 17:33:38.000 198 12436.73 73.35 55359.80 88888.00 2007-07-17 17:33:38.125 198 12436.65 73.30 55359.80 88888.00 2007-07-17 17:33:38.250 198 12436.65 73.25 55359.80 88888.00 2007-07-17 17:33:38.375 198 12436.75 73.30 55359.82 88888.00 2007-07-17 17:33:38.500 198 12436.70 73.38 55359.82 88888.00 2007-07-17 17:33:38.625 198 12436.73 73.35 55359.82 88888.00 2007-07-17 17:33:38.750 198 12436.75 73.30 55359.80 88888.00 2007-07-17 17:33:38.875 198 12436.75 73.30 55359.80 88888.00 2007-07-17 17:33:39.000 198 12436.67 73.38 55359.82 88888.00 2007-07-17 17:33:39.125 198 12436.70 73.38 55359.85 88888.00 2007-07-17 17:33:39.250 198 12436.70 73.35 55359.85 88888.00 2007-07-17 17:33:39.375 198 12436.70 73.35 55359.82 88888.00 2007-07-17 17:33:39.500 198 12436.73 73.30 55359.82 88888.00 2007-07-17 17:33:39.625 198 12436.77 73.30 55359.80 88888.00 2007-07-17 17:33:39.750 198 12436.75 73.30 55359.78 88888.00 2007-07-17 17:33:39.875 198 12436.77 73.30 55359.80 88888.00 2007-07-17 17:33:40.000 198 12436.75 73.33 55359.78 88888.00 2007-07-17 17:33:40.125 198 12436.80 73.40 55359.85 88888.00 2007-07-17 17:33:40.250 198 12436.75 73.33 55359.82 88888.00 2007-07-17 17:33:40.375 198 12436.75 73.30 55359.80 88888.00 2007-07-17 17:33:40.500 198 12436.67 73.30 55359.80 88888.00 2007-07-17 17:33:40.625 198 12436.67 73.35 55359.82 88888.00 2007-07-17 17:33:40.750 198 12436.73 73.33 55359.82 88888.00 2007-07-17 17:33:40.875 198 12436.73 73.30 55359.80 88888.00 2007-07-17 17:33:41.000 198 12436.77 73.30 55359.80 88888.00 2007-07-17 17:33:41.125 198 12436.75 73.33 55359.85 88888.00 2007-07-17 17:33:41.250 198 12436.70 73.35 55359.90 88888.00 2007-07-17 17:33:41.375 198 12436.77 73.35 55359.88 88888.00 2007-07-17 17:33:41.500 198 12436.80 73.33 55359.85 88888.00 2007-07-17 17:33:41.625 198 12436.77 73.30 55359.80 88888.00 2007-07-17 17:33:41.750 198 12436.75 73.28 55359.82 88888.00 2007-07-17 17:33:41.875 198 12436.70 73.28 55359.82 88888.00 2007-07-17 17:33:42.000 198 12436.77 73.28 55359.85 88888.00 2007-07-17 17:33:42.125 198 12436.90 73.35 55359.85 88888.00 2007-07-17 17:33:42.250 198 12436.90 73.35 55359.88 88888.00 2007-07-17 17:33:42.375 198 12436.88 73.38 55359.85 88888.00 2007-07-17 17:33:42.500 198 12436.80 73.38 55359.85 88888.00 2007-07-17 17:33:42.625 198 12436.80 73.35 55359.85 88888.00 2007-07-17 17:33:42.750 198 12436.73 73.30 55359.82 88888.00 2007-07-17 17:33:42.875 198 12436.70 73.30 55359.85 88888.00 2007-07-17 17:33:43.000 198 12436.73 73.33 55359.82 88888.00 2007-07-17 17:33:43.125 198 12436.80 73.30 55359.85 88888.00 2007-07-17 17:33:43.250 198 12436.80 73.30 55359.82 88888.00 2007-07-17 17:33:43.375 198 12436.80 73.35 55359.85 88888.00 2007-07-17 17:33:43.500 198 12436.80 73.38 55359.85 88888.00 2007-07-17 17:33:43.625 198 12436.75 73.35 55359.80 88888.00 2007-07-17 17:33:43.750 198 12436.75 73.38 55359.78 88888.00 2007-07-17 17:33:43.875 198 12436.77 73.33 55359.80 88888.00 2007-07-17 17:33:44.000 198 12436.77 73.35 55359.82 88888.00 2007-07-17 17:33:44.125 198 12436.77 73.30 55359.80 88888.00 2007-07-17 17:33:44.250 198 12436.77 73.28 55359.82 88888.00 2007-07-17 17:33:44.375 198 12436.88 73.33 55359.85 88888.00 2007-07-17 17:33:44.500 198 12436.88 73.35 55359.88 88888.00 2007-07-17 17:33:44.625 198 12436.80 73.33 55359.85 88888.00 2007-07-17 17:33:44.750 198 12436.75 73.28 55359.85 88888.00 2007-07-17 17:33:44.875 198 12436.80 73.33 55359.85 88888.00 2007-07-17 17:33:45.000 198 12436.83 73.25 55359.82 88888.00 2007-07-17 17:33:45.125 198 12436.80 73.28 55359.85 88888.00 2007-07-17 17:33:45.250 198 12436.75 73.25 55359.85 88888.00 2007-07-17 17:33:45.375 198 12436.77 73.33 55359.82 88888.00 2007-07-17 17:33:45.500 198 12436.80 73.28 55359.82 88888.00 2007-07-17 17:33:45.625 198 12436.77 73.30 55359.85 88888.00 2007-07-17 17:33:45.750 198 12436.83 73.40 55359.85 88888.00 2007-07-17 17:33:45.875 198 12436.85 73.35 55359.82 88888.00 2007-07-17 17:33:46.000 198 12436.80 73.28 55359.82 88888.00 2007-07-17 17:33:46.125 198 12436.75 73.28 55359.85 88888.00 2007-07-17 17:33:46.250 198 12436.77 73.35 55359.85 88888.00 2007-07-17 17:33:46.375 198 12436.83 73.35 55359.82 88888.00 2007-07-17 17:33:46.500 198 12436.75 73.30 55359.82 88888.00 2007-07-17 17:33:46.625 198 12436.70 73.35 55359.85 88888.00 2007-07-17 17:33:46.750 198 12436.77 73.38 55359.88 88888.00 2007-07-17 17:33:46.875 198 12436.83 73.33 55359.85 88888.00 2007-07-17 17:33:47.000 198 12436.75 73.28 55359.80 88888.00 2007-07-17 17:33:47.125 198 12436.73 73.30 55359.82 88888.00 2007-07-17 17:33:47.250 198 12436.80 73.38 55359.88 88888.00 2007-07-17 17:33:47.375 198 12436.80 73.40 55359.88 88888.00 2007-07-17 17:33:47.500 198 12436.73 73.40 55359.82 88888.00 2007-07-17 17:33:47.625 198 12436.70 73.38 55359.82 88888.00 2007-07-17 17:33:47.750 198 12436.67 73.30 55359.82 88888.00 2007-07-17 17:33:47.875 198 12436.70 73.33 55359.85 88888.00 2007-07-17 17:33:48.000 198 12436.73 73.33 55359.85 88888.00 2007-07-17 17:33:48.125 198 12436.75 73.35 55359.88 88888.00 2007-07-17 17:33:48.250 198 12436.62 73.30 55359.88 88888.00 2007-07-17 17:33:48.375 198 12436.67 73.25 55359.88 88888.00 2007-07-17 17:33:48.500 198 12436.77 73.30 55359.88 88888.00 2007-07-17 17:33:48.625 198 12436.83 73.38 55359.90 88888.00 2007-07-17 17:33:48.750 198 12436.83 73.40 55359.88 88888.00 2007-07-17 17:33:48.875 198 12436.88 73.33 55359.88 88888.00 2007-07-17 17:33:49.000 198 12436.88 73.28 55359.88 88888.00 2007-07-17 17:33:49.125 198 12436.85 73.30 55359.88 88888.00 2007-07-17 17:33:49.250 198 12436.85 73.28 55359.85 88888.00 2007-07-17 17:33:49.375 198 12436.80 73.25 55359.82 88888.00 2007-07-17 17:33:49.500 198 12436.73 73.28 55359.85 88888.00 2007-07-17 17:33:49.625 198 12436.73 73.30 55359.85 88888.00 2007-07-17 17:33:49.750 198 12436.73 73.25 55359.85 88888.00 2007-07-17 17:33:49.875 198 12436.83 73.33 55359.82 88888.00 2007-07-17 17:33:50.000 198 12436.88 73.35 55359.85 88888.00 2007-07-17 17:33:50.125 198 12436.88 73.33 55359.85 88888.00 2007-07-17 17:33:50.250 198 12436.83 73.30 55359.82 88888.00 2007-07-17 17:33:50.375 198 12436.77 73.28 55359.82 88888.00 2007-07-17 17:33:50.500 198 12436.75 73.28 55359.82 88888.00 2007-07-17 17:33:50.625 198 12436.73 73.30 55359.88 88888.00 2007-07-17 17:33:50.750 198 12436.80 73.35 55359.88 88888.00 2007-07-17 17:33:50.875 198 12436.85 73.25 55359.85 88888.00 2007-07-17 17:33:51.000 198 12436.88 73.22 55359.82 88888.00 2007-07-17 17:33:51.125 198 12436.85 73.33 55359.85 88888.00 2007-07-17 17:33:51.250 198 12436.85 73.35 55359.85 88888.00 2007-07-17 17:33:51.375 198 12436.80 73.33 55359.82 88888.00 2007-07-17 17:33:51.500 198 12436.75 73.22 55359.80 88888.00 2007-07-17 17:33:51.625 198 12436.75 73.28 55359.78 88888.00 2007-07-17 17:33:51.750 198 12436.83 73.35 55359.88 88888.00 2007-07-17 17:33:51.875 198 12436.85 73.35 55359.88 88888.00 2007-07-17 17:33:52.000 198 12436.77 73.35 55359.85 88888.00 2007-07-17 17:33:52.125 198 12436.75 73.33 55359.82 88888.00 2007-07-17 17:33:52.250 198 12436.77 73.33 55359.82 88888.00 2007-07-17 17:33:52.375 198 12436.75 73.33 55359.82 88888.00 2007-07-17 17:33:52.500 198 12436.73 73.33 55359.88 88888.00 2007-07-17 17:33:52.625 198 12436.77 73.38 55359.90 88888.00 2007-07-17 17:33:52.750 198 12436.80 73.40 55359.88 88888.00 2007-07-17 17:33:52.875 198 12436.73 73.30 55359.85 88888.00 2007-07-17 17:33:53.000 198 12436.75 73.33 55359.85 88888.00 2007-07-17 17:33:53.125 198 12436.77 73.35 55359.88 88888.00 2007-07-17 17:33:53.250 198 12436.73 73.33 55359.88 88888.00 2007-07-17 17:33:53.375 198 12436.70 73.35 55359.90 88888.00 2007-07-17 17:33:53.500 198 12436.73 73.38 55359.88 88888.00 2007-07-17 17:33:53.625 198 12436.75 73.35 55359.85 88888.00 2007-07-17 17:33:53.750 198 12436.75 73.33 55359.82 88888.00 2007-07-17 17:33:53.875 198 12436.75 73.35 55359.80 88888.00 2007-07-17 17:33:54.000 198 12436.80 73.33 55359.80 88888.00 2007-07-17 17:33:54.125 198 12436.77 73.33 55359.80 88888.00 2007-07-17 17:33:54.250 198 12436.70 73.30 55359.82 88888.00 2007-07-17 17:33:54.375 198 12436.75 73.30 55359.88 88888.00 2007-07-17 17:33:54.500 198 12436.75 73.33 55359.90 88888.00 2007-07-17 17:33:54.625 198 12436.75 73.35 55359.93 88888.00 2007-07-17 17:33:54.750 198 12436.67 73.35 55359.90 88888.00 2007-07-17 17:33:54.875 198 12436.60 73.33 55359.82 88888.00 2007-07-17 17:33:55.000 198 12436.60 73.35 55359.85 88888.00 2007-07-17 17:33:55.125 198 12436.70 73.38 55359.88 88888.00 2007-07-17 17:33:55.250 198 12436.73 73.33 55359.88 88888.00 2007-07-17 17:33:55.375 198 12436.77 73.33 55359.85 88888.00 2007-07-17 17:33:55.500 198 12436.73 73.35 55359.88 88888.00 2007-07-17 17:33:55.625 198 12436.73 73.33 55359.85 88888.00 2007-07-17 17:33:55.750 198 12436.70 73.35 55359.90 88888.00 2007-07-17 17:33:55.875 198 12436.65 73.38 55359.93 88888.00 2007-07-17 17:33:56.000 198 12436.65 73.42 55359.95 88888.00 2007-07-17 17:33:56.125 198 12436.65 73.38 55359.93 88888.00 2007-07-17 17:33:56.250 198 12436.65 73.33 55359.93 88888.00 2007-07-17 17:33:56.375 198 12436.73 73.33 55359.95 88888.00 2007-07-17 17:33:56.500 198 12436.73 73.38 55359.93 88888.00 2007-07-17 17:33:56.625 198 12436.70 73.38 55359.93 88888.00 2007-07-17 17:33:56.750 198 12436.62 73.40 55359.93 88888.00 2007-07-17 17:33:56.875 198 12436.62 73.35 55359.93 88888.00 2007-07-17 17:33:57.000 198 12436.60 73.35 55359.90 88888.00 2007-07-17 17:33:57.125 198 12436.52 73.33 55359.90 88888.00 2007-07-17 17:33:57.250 198 12436.62 73.35 55359.90 88888.00 2007-07-17 17:33:57.375 198 12436.70 73.40 55359.93 88888.00 2007-07-17 17:33:57.500 198 12436.62 73.38 55359.93 88888.00 2007-07-17 17:33:57.625 198 12436.65 73.38 55359.90 88888.00 2007-07-17 17:33:57.750 198 12436.62 73.42 55359.93 88888.00 2007-07-17 17:33:57.875 198 12436.60 73.42 55359.93 88888.00 2007-07-17 17:33:58.000 198 12436.62 73.38 55359.90 88888.00 2007-07-17 17:33:58.125 198 12436.67 73.40 55359.88 88888.00 2007-07-17 17:33:58.250 198 12436.67 73.30 55359.88 88888.00 2007-07-17 17:33:58.375 198 12436.73 73.33 55359.88 88888.00 2007-07-17 17:33:58.500 198 12436.70 73.38 55359.90 88888.00 2007-07-17 17:33:58.625 198 12436.75 73.35 55359.90 88888.00 2007-07-17 17:33:58.750 198 12436.73 73.35 55359.93 88888.00 2007-07-17 17:33:58.875 198 12436.67 73.35 55359.93 88888.00 2007-07-17 17:33:59.000 198 12436.65 73.33 55359.90 88888.00 2007-07-17 17:33:59.125 198 12436.67 73.33 55359.90 88888.00 2007-07-17 17:33:59.250 198 12436.67 73.35 55359.90 88888.00 2007-07-17 17:33:59.375 198 12436.67 73.33 55359.93 88888.00 2007-07-17 17:33:59.500 198 12436.67 73.35 55359.95 88888.00 2007-07-17 17:33:59.625 198 12436.58 73.30 55359.90 88888.00 2007-07-17 17:33:59.750 198 12436.58 73.33 55359.90 88888.00 2007-07-17 17:33:59.875 198 12436.62 73.35 55359.93 88888.00 2007-07-17 17:34:00.000 198 12436.65 73.38 55359.93 88888.00 2007-07-17 17:34:00.125 198 12436.62 73.38 55359.90 88888.00 2007-07-17 17:34:00.250 198 12436.58 73.33 55359.90 88888.00 2007-07-17 17:34:00.375 198 12436.62 73.33 55359.93 88888.00 2007-07-17 17:34:00.500 198 12436.67 73.33 55359.95 88888.00 2007-07-17 17:34:00.625 198 12436.73 73.35 55359.95 88888.00 2007-07-17 17:34:00.750 198 12436.67 73.40 55359.97 88888.00 2007-07-17 17:34:00.875 198 12436.62 73.35 55359.95 88888.00 2007-07-17 17:34:01.000 198 12436.65 73.30 55359.90 88888.00 2007-07-17 17:34:01.125 198 12436.70 73.30 55359.88 88888.00 2007-07-17 17:34:01.250 198 12436.67 73.30 55359.90 88888.00 2007-07-17 17:34:01.375 198 12436.65 73.35 55359.93 88888.00 2007-07-17 17:34:01.500 198 12436.70 73.40 55359.97 88888.00 2007-07-17 17:34:01.625 198 12436.70 73.35 55359.95 88888.00 2007-07-17 17:34:01.750 198 12436.62 73.35 55359.95 88888.00 2007-07-17 17:34:01.875 198 12436.62 73.35 55359.95 88888.00 2007-07-17 17:34:02.000 198 12436.62 73.30 55359.93 88888.00 2007-07-17 17:34:02.125 198 12436.67 73.28 55359.93 88888.00 2007-07-17 17:34:02.250 198 12436.62 73.28 55359.90 88888.00 2007-07-17 17:34:02.375 198 12436.65 73.33 55359.95 88888.00 2007-07-17 17:34:02.500 198 12436.62 73.35 55359.95 88888.00 2007-07-17 17:34:02.625 198 12436.60 73.35 55359.95 88888.00 2007-07-17 17:34:02.750 198 12436.62 73.30 55359.93 88888.00 2007-07-17 17:34:02.875 198 12436.70 73.30 55359.93 88888.00 2007-07-17 17:34:03.000 198 12436.75 73.35 55359.88 88888.00 2007-07-17 17:34:03.125 198 12436.80 73.40 55359.93 88888.00 2007-07-17 17:34:03.250 198 12436.70 73.38 55359.93 88888.00 2007-07-17 17:34:03.375 198 12436.70 73.35 55359.93 88888.00 2007-07-17 17:34:03.500 198 12436.67 73.38 55359.93 88888.00 2007-07-17 17:34:03.625 198 12436.65 73.40 55359.93 88888.00 2007-07-17 17:34:03.750 198 12436.62 73.38 55359.95 88888.00 2007-07-17 17:34:03.875 198 12436.65 73.40 55359.95 88888.00 2007-07-17 17:34:04.000 198 12436.70 73.38 55359.95 88888.00 2007-07-17 17:34:04.125 198 12436.67 73.40 55359.95 88888.00 2007-07-17 17:34:04.250 198 12436.60 73.38 55359.93 88888.00 2007-07-17 17:34:04.375 198 12436.67 73.38 55359.93 88888.00 2007-07-17 17:34:04.500 198 12436.73 73.35 55359.90 88888.00 2007-07-17 17:34:04.625 198 12436.70 73.38 55359.90 88888.00 2007-07-17 17:34:04.750 198 12436.67 73.40 55359.90 88888.00 2007-07-17 17:34:04.875 198 12436.65 73.35 55359.88 88888.00 2007-07-17 17:34:05.000 198 12436.67 73.28 55359.85 88888.00 2007-07-17 17:34:05.125 198 12436.67 73.35 55359.90 88888.00 2007-07-17 17:34:05.250 198 12436.55 73.33 55359.90 88888.00 2007-07-17 17:34:05.375 198 12436.52 73.33 55359.90 88888.00 2007-07-17 17:34:05.500 198 12436.55 73.35 55359.90 88888.00 2007-07-17 17:34:05.625 198 12436.58 73.38 55359.90 88888.00 2007-07-17 17:34:05.750 198 12436.65 73.35 55359.90 88888.00 2007-07-17 17:34:05.875 198 12436.65 73.33 55359.93 88888.00 2007-07-17 17:34:06.000 198 12436.70 73.33 55359.93 88888.00 2007-07-17 17:34:06.125 198 12436.73 73.33 55359.95 88888.00 2007-07-17 17:34:06.250 198 12436.65 73.33 55359.97 88888.00 2007-07-17 17:34:06.375 198 12436.67 73.38 55359.95 88888.00 2007-07-17 17:34:06.500 198 12436.65 73.35 55359.93 88888.00 2007-07-17 17:34:06.625 198 12436.65 73.38 55359.90 88888.00 2007-07-17 17:34:06.750 198 12436.65 73.40 55359.93 88888.00 2007-07-17 17:34:06.875 198 12436.58 73.38 55359.93 88888.00 2007-07-17 17:34:07.000 198 12436.58 73.35 55359.93 88888.00 2007-07-17 17:34:07.125 198 12436.62 73.38 55359.95 88888.00 2007-07-17 17:34:07.250 198 12436.67 73.38 55359.93 88888.00 2007-07-17 17:34:07.375 198 12436.75 73.38 55359.93 88888.00 2007-07-17 17:34:07.500 198 12436.75 73.40 55359.95 88888.00 2007-07-17 17:34:07.625 198 12436.73 73.40 55359.97 88888.00 2007-07-17 17:34:07.750 198 12436.67 73.40 55359.97 88888.00 2007-07-17 17:34:07.875 198 12436.60 73.38 55359.95 88888.00 2007-07-17 17:34:08.000 198 12436.52 73.33 55359.95 88888.00 2007-07-17 17:34:08.125 198 12436.55 73.38 55359.95 88888.00 2007-07-17 17:34:08.250 198 12436.58 73.38 55359.93 88888.00 2007-07-17 17:34:08.375 198 12436.60 73.35 55359.90 88888.00 2007-07-17 17:34:08.500 198 12436.60 73.35 55359.93 88888.00 2007-07-17 17:34:08.625 198 12436.65 73.33 55359.93 88888.00 2007-07-17 17:34:08.750 198 12436.58 73.38 55359.90 88888.00 2007-07-17 17:34:08.875 198 12436.58 73.35 55359.95 88888.00 2007-07-17 17:34:09.000 198 12436.60 73.35 55359.97 88888.00 2007-07-17 17:34:09.125 198 12436.60 73.35 55359.95 88888.00 2007-07-17 17:34:09.250 198 12436.60 73.40 55359.95 88888.00 2007-07-17 17:34:09.375 198 12436.58 73.42 55359.93 88888.00 2007-07-17 17:34:09.500 198 12436.52 73.42 55359.93 88888.00 2007-07-17 17:34:09.625 198 12436.55 73.38 55359.95 88888.00 2007-07-17 17:34:09.750 198 12436.55 73.35 55359.90 88888.00 2007-07-17 17:34:09.875 198 12436.55 73.30 55359.88 88888.00 2007-07-17 17:34:10.000 198 12436.60 73.38 55359.88 88888.00 2007-07-17 17:34:10.125 198 12436.55 73.38 55359.90 88888.00 2007-07-17 17:34:10.250 198 12436.55 73.38 55359.90 88888.00 2007-07-17 17:34:10.375 198 12436.62 73.45 55359.93 88888.00 2007-07-17 17:34:10.500 198 12436.65 73.47 55359.97 88888.00 2007-07-17 17:34:10.625 198 12436.62 73.45 55360.00 88888.00 2007-07-17 17:34:10.750 198 12436.55 73.42 55359.97 88888.00 2007-07-17 17:34:10.875 198 12436.55 73.42 55359.95 88888.00 2007-07-17 17:34:11.000 198 12436.55 73.35 55359.95 88888.00 2007-07-17 17:34:11.125 198 12436.58 73.38 55359.97 88888.00 2007-07-17 17:34:11.250 198 12436.50 73.35 55359.97 88888.00 2007-07-17 17:34:11.375 198 12436.45 73.30 55359.97 88888.00 2007-07-17 17:34:11.500 198 12436.52 73.30 55359.95 88888.00 2007-07-17 17:34:11.625 198 12436.60 73.35 55359.97 88888.00 2007-07-17 17:34:11.750 198 12436.62 73.35 55360.00 88888.00 2007-07-17 17:34:11.875 198 12436.58 73.40 55360.00 88888.00 2007-07-17 17:34:12.000 198 12436.58 73.40 55360.00 88888.00 2007-07-17 17:34:12.125 198 12436.60 73.40 55359.95 88888.00 2007-07-17 17:34:12.250 198 12436.58 73.33 55359.95 88888.00 2007-07-17 17:34:12.375 198 12436.58 73.38 55359.97 88888.00 2007-07-17 17:34:12.500 198 12436.60 73.35 55360.00 88888.00 2007-07-17 17:34:12.625 198 12436.65 73.30 55360.00 88888.00 2007-07-17 17:34:12.750 198 12436.62 73.33 55360.00 88888.00 2007-07-17 17:34:12.875 198 12436.60 73.33 55359.97 88888.00 2007-07-17 17:34:13.000 198 12436.62 73.40 55360.00 88888.00 2007-07-17 17:34:13.125 198 12436.62 73.45 55360.03 88888.00 2007-07-17 17:34:13.250 198 12436.48 73.40 55359.97 88888.00 2007-07-17 17:34:13.375 198 12436.45 73.42 55359.95 88888.00 2007-07-17 17:34:13.500 198 12436.48 73.45 55359.95 88888.00 2007-07-17 17:34:13.625 198 12436.48 73.42 55359.95 88888.00 2007-07-17 17:34:13.750 198 12436.45 73.42 55359.97 88888.00 2007-07-17 17:34:13.875 198 12436.48 73.38 55359.95 88888.00 2007-07-17 17:34:14.000 198 12436.45 73.33 55359.93 88888.00 2007-07-17 17:34:14.125 198 12436.42 73.35 55359.95 88888.00 2007-07-17 17:34:14.250 198 12436.40 73.30 55360.00 88888.00 2007-07-17 17:34:14.375 198 12436.45 73.33 55360.03 88888.00 2007-07-17 17:34:14.500 198 12436.42 73.33 55360.00 88888.00 2007-07-17 17:34:14.625 198 12436.40 73.33 55359.97 88888.00 2007-07-17 17:34:14.750 198 12436.40 73.28 55360.00 88888.00 2007-07-17 17:34:14.875 198 12436.40 73.25 55360.00 88888.00 2007-07-17 17:34:15.000 198 12436.40 73.22 55359.97 88888.00 2007-07-17 17:34:15.125 198 12436.40 73.22 55359.97 88888.00 2007-07-17 17:34:15.250 198 12436.38 73.28 55359.97 88888.00 2007-07-17 17:34:15.375 198 12436.42 73.30 55359.97 88888.00 2007-07-17 17:34:15.500 198 12436.45 73.30 55359.95 88888.00 2007-07-17 17:34:15.625 198 12436.48 73.30 55359.95 88888.00 2007-07-17 17:34:15.750 198 12436.50 73.33 55360.00 88888.00 2007-07-17 17:34:15.875 198 12436.50 73.30 55360.00 88888.00 2007-07-17 17:34:16.000 198 12436.48 73.28 55360.00 88888.00 2007-07-17 17:34:16.125 198 12436.50 73.28 55360.00 88888.00 2007-07-17 17:34:16.250 198 12436.42 73.28 55359.97 88888.00 2007-07-17 17:34:16.375 198 12436.45 73.33 55359.97 88888.00 2007-07-17 17:34:16.500 198 12436.45 73.35 55359.97 88888.00 2007-07-17 17:34:16.625 198 12436.42 73.33 55359.97 88888.00 2007-07-17 17:34:16.750 198 12436.48 73.35 55360.00 88888.00 2007-07-17 17:34:16.875 198 12436.40 73.35 55360.00 88888.00 2007-07-17 17:34:17.000 198 12436.35 73.30 55360.00 88888.00 2007-07-17 17:34:17.125 198 12436.42 73.30 55360.03 88888.00 2007-07-17 17:34:17.250 198 12436.48 73.35 55360.03 88888.00 2007-07-17 17:34:17.375 198 12436.52 73.30 55360.00 88888.00 2007-07-17 17:34:17.500 198 12436.48 73.22 55359.97 88888.00 2007-07-17 17:34:17.625 198 12436.42 73.25 55359.97 88888.00 2007-07-17 17:34:17.750 198 12436.38 73.25 55359.97 88888.00 2007-07-17 17:34:17.875 198 12436.38 73.28 55359.97 88888.00 2007-07-17 17:34:18.000 198 12436.40 73.28 55359.95 88888.00 2007-07-17 17:34:18.125 198 12436.35 73.28 55359.97 88888.00 2007-07-17 17:34:18.250 198 12436.33 73.30 55359.97 88888.00 2007-07-17 17:34:18.375 198 12436.38 73.30 55359.97 88888.00 2007-07-17 17:34:18.500 198 12436.38 73.30 55360.03 88888.00 2007-07-17 17:34:18.625 198 12436.30 73.33 55360.03 88888.00 2007-07-17 17:34:18.750 198 12436.27 73.35 55360.05 88888.00 2007-07-17 17:34:18.875 198 12436.27 73.35 55360.05 88888.00 2007-07-17 17:34:19.000 198 12436.30 73.28 55360.00 88888.00 2007-07-17 17:34:19.125 198 12436.27 73.20 55360.00 88888.00 2007-07-17 17:34:19.250 198 12436.25 73.28 55360.00 88888.00 2007-07-17 17:34:19.375 198 12436.30 73.33 55360.03 88888.00 2007-07-17 17:34:19.500 198 12436.30 73.35 55360.03 88888.00 2007-07-17 17:34:19.625 198 12436.33 73.30 55360.00 88888.00 2007-07-17 17:34:19.750 198 12436.27 73.25 55360.00 88888.00 2007-07-17 17:34:19.875 198 12436.20 73.30 55360.05 88888.00 2007-07-17 17:34:20.000 198 12436.27 73.30 55360.03 88888.00 2007-07-17 17:34:20.125 198 12436.27 73.25 55360.03 88888.00 2007-07-17 17:34:20.250 198 12436.23 73.20 55360.00 88888.00 2007-07-17 17:34:20.375 198 12436.27 73.28 55360.03 88888.00 2007-07-17 17:34:20.500 198 12436.23 73.30 55360.03 88888.00 2007-07-17 17:34:20.625 198 12436.23 73.28 55360.00 88888.00 2007-07-17 17:34:20.750 198 12436.30 73.25 55360.00 88888.00 2007-07-17 17:34:20.875 198 12436.27 73.20 55360.00 88888.00 2007-07-17 17:34:21.000 198 12436.17 73.15 55359.97 88888.00 2007-07-17 17:34:21.125 198 12436.20 73.17 55360.00 88888.00 2007-07-17 17:34:21.250 198 12436.25 73.25 55360.05 88888.00 2007-07-17 17:34:21.375 198 12436.20 73.25 55360.05 88888.00 2007-07-17 17:34:21.500 198 12436.17 73.28 55360.05 88888.00 2007-07-17 17:34:21.625 198 12436.17 73.25 55360.05 88888.00 2007-07-17 17:34:21.750 198 12436.20 73.22 55360.03 88888.00 2007-07-17 17:34:21.875 198 12436.23 73.25 55360.05 88888.00 2007-07-17 17:34:22.000 198 12436.17 73.25 55360.03 88888.00 2007-07-17 17:34:22.125 198 12436.17 73.25 55360.03 88888.00 2007-07-17 17:34:22.250 198 12436.27 73.28 55360.05 88888.00 2007-07-17 17:34:22.375 198 12436.35 73.25 55360.07 88888.00 2007-07-17 17:34:22.500 198 12436.30 73.22 55360.05 88888.00 2007-07-17 17:34:22.625 198 12436.27 73.12 55360.05 88888.00 2007-07-17 17:34:22.750 198 12436.27 73.17 55360.05 88888.00 2007-07-17 17:34:22.875 198 12436.27 73.20 55360.03 88888.00 2007-07-17 17:34:23.000 198 12436.23 73.15 55360.03 88888.00 2007-07-17 17:34:23.125 198 12436.20 73.17 55360.05 88888.00 2007-07-17 17:34:23.250 198 12436.17 73.20 55360.05 88888.00 2007-07-17 17:34:23.375 198 12436.23 73.15 55360.05 88888.00 2007-07-17 17:34:23.500 198 12436.23 73.12 55360.07 88888.00 2007-07-17 17:34:23.625 198 12436.25 73.15 55360.05 88888.00 2007-07-17 17:34:23.750 198 12436.30 73.17 55360.05 88888.00 2007-07-17 17:34:23.875 198 12436.30 73.22 55360.10 88888.00 2007-07-17 17:34:24.000 198 12436.25 73.17 55360.07 88888.00 2007-07-17 17:34:24.125 198 12436.20 73.12 55360.05 88888.00 2007-07-17 17:34:24.250 198 12436.20 73.12 55360.07 88888.00 2007-07-17 17:34:24.375 198 12436.15 73.12 55360.05 88888.00 2007-07-17 17:34:24.500 198 12436.15 73.12 55360.03 88888.00 2007-07-17 17:34:24.625 198 12436.17 73.10 55360.03 88888.00 2007-07-17 17:34:24.750 198 12436.15 73.15 55360.03 88888.00 2007-07-17 17:34:24.875 198 12436.12 73.15 55360.03 88888.00 2007-07-17 17:34:25.000 198 12436.15 73.17 55360.03 88888.00 2007-07-17 17:34:25.125 198 12436.15 73.12 55360.05 88888.00 2007-07-17 17:34:25.250 198 12436.12 73.10 55360.05 88888.00 2007-07-17 17:34:25.375 198 12436.08 73.08 55360.03 88888.00 2007-07-17 17:34:25.500 198 12436.05 73.12 55360.03 88888.00 2007-07-17 17:34:25.625 198 12436.05 73.17 55360.07 88888.00 2007-07-17 17:34:25.750 198 12436.00 73.10 55360.05 88888.00 2007-07-17 17:34:25.875 198 12436.02 73.05 55360.07 88888.00 2007-07-17 17:34:26.000 198 12436.08 73.08 55360.05 88888.00 2007-07-17 17:34:26.125 198 12436.12 73.08 55360.07 88888.00 2007-07-17 17:34:26.250 198 12436.10 73.08 55360.07 88888.00 2007-07-17 17:34:26.375 198 12436.10 73.08 55360.05 88888.00 2007-07-17 17:34:26.500 198 12436.17 73.08 55360.07 88888.00 2007-07-17 17:34:26.625 198 12436.20 73.15 55360.12 88888.00 2007-07-17 17:34:26.750 198 12436.20 73.12 55360.12 88888.00 2007-07-17 17:34:26.875 198 12436.17 73.08 55360.12 88888.00 2007-07-17 17:34:27.000 198 12436.17 73.12 55360.10 88888.00 2007-07-17 17:34:27.125 198 12436.12 73.15 55360.07 88888.00 2007-07-17 17:34:27.250 198 12436.08 73.08 55360.07 88888.00 2007-07-17 17:34:27.375 198 12436.10 73.05 55360.07 88888.00 2007-07-17 17:34:27.500 198 12436.08 73.10 55360.07 88888.00 2007-07-17 17:34:27.625 198 12436.05 73.12 55360.12 88888.00 2007-07-17 17:34:27.750 198 12436.02 73.08 55360.10 88888.00 2007-07-17 17:34:27.875 198 12436.05 73.05 55360.05 88888.00 2007-07-17 17:34:28.000 198 12436.05 72.97 55360.05 88888.00 2007-07-17 17:34:28.125 198 12436.08 72.92 55360.07 88888.00 2007-07-17 17:34:28.250 198 12436.08 73.03 55360.05 88888.00 2007-07-17 17:34:28.375 198 12436.10 73.03 55360.03 88888.00 2007-07-17 17:34:28.500 198 12436.00 72.92 55360.03 88888.00 2007-07-17 17:34:28.625 198 12436.00 72.95 55360.05 88888.00 2007-07-17 17:34:28.750 198 12435.98 72.97 55360.07 88888.00 2007-07-17 17:34:28.875 198 12436.05 72.97 55360.07 88888.00 2007-07-17 17:34:29.000 198 12436.02 72.95 55360.10 88888.00 2007-07-17 17:34:29.125 198 12436.08 72.97 55360.10 88888.00 2007-07-17 17:34:29.250 198 12436.05 73.05 55360.12 88888.00 2007-07-17 17:34:29.375 198 12436.12 73.08 55360.12 88888.00 2007-07-17 17:34:29.500 198 12436.12 73.03 55360.10 88888.00 2007-07-17 17:34:29.625 198 12436.10 72.97 55360.10 88888.00 2007-07-17 17:34:29.750 198 12436.12 72.97 55360.10 88888.00 2007-07-17 17:34:29.875 198 12436.10 73.03 55360.10 88888.00 2007-07-17 17:34:30.000 198 12436.08 73.00 55360.05 88888.00 2007-07-17 17:34:30.125 198 12436.12 73.00 55360.07 88888.00 2007-07-17 17:34:30.250 198 12436.10 72.97 55360.07 88888.00 2007-07-17 17:34:30.375 198 12436.08 73.00 55360.05 88888.00 2007-07-17 17:34:30.500 198 12436.05 73.00 55360.05 88888.00 2007-07-17 17:34:30.625 198 12436.10 73.00 55360.07 88888.00 2007-07-17 17:34:30.750 198 12436.12 73.00 55360.10 88888.00 2007-07-17 17:34:30.875 198 12436.15 72.97 55360.10 88888.00 2007-07-17 17:34:31.000 198 12436.17 72.95 55360.07 88888.00 2007-07-17 17:34:31.125 198 12436.15 72.97 55360.10 88888.00 2007-07-17 17:34:31.250 198 12436.02 72.90 55360.10 88888.00 2007-07-17 17:34:31.375 198 12436.05 72.92 55360.10 88888.00 2007-07-17 17:34:31.500 198 12436.12 72.92 55360.07 88888.00 2007-07-17 17:34:31.625 198 12436.20 72.92 55360.07 88888.00 2007-07-17 17:34:31.750 198 12436.17 72.90 55360.07 88888.00 2007-07-17 17:34:31.875 198 12436.15 72.92 55360.10 88888.00 2007-07-17 17:34:32.000 198 12436.23 72.95 55360.07 88888.00 2007-07-17 17:34:32.125 198 12436.15 72.90 55360.10 88888.00 2007-07-17 17:34:32.250 198 12436.02 72.88 55360.10 88888.00 2007-07-17 17:34:32.375 198 12436.05 72.85 55360.10 88888.00 2007-07-17 17:34:32.500 198 12436.05 72.85 55360.10 88888.00 2007-07-17 17:34:32.625 198 12436.05 72.88 55360.10 88888.00 2007-07-17 17:34:32.750 198 12436.08 72.90 55360.10 88888.00 2007-07-17 17:34:32.875 198 12436.12 72.88 55360.10 88888.00 2007-07-17 17:34:33.000 198 12436.17 72.88 55360.07 88888.00 2007-07-17 17:34:33.125 198 12436.12 72.85 55360.10 88888.00 2007-07-17 17:34:33.250 198 12436.00 72.83 55360.12 88888.00 2007-07-17 17:34:33.375 198 12436.00 72.83 55360.12 88888.00 2007-07-17 17:34:33.500 198 12436.00 72.80 55360.12 88888.00 2007-07-17 17:34:33.625 198 12436.05 72.78 55360.12 88888.00 2007-07-17 17:34:33.750 198 12436.05 72.75 55360.12 88888.00 2007-07-17 17:34:33.875 198 12436.08 72.85 55360.15 88888.00 2007-07-17 17:34:34.000 198 12436.02 72.88 55360.15 88888.00 2007-07-17 17:34:34.125 198 12436.02 72.83 55360.15 88888.00 2007-07-17 17:34:34.250 198 12435.95 72.78 55360.12 88888.00 2007-07-17 17:34:34.375 198 12436.02 72.78 55360.15 88888.00 2007-07-17 17:34:34.500 198 12436.05 72.78 55360.10 88888.00 2007-07-17 17:34:34.625 198 12436.12 72.85 55360.12 88888.00 2007-07-17 17:34:34.750 198 12436.12 72.88 55360.15 88888.00 2007-07-17 17:34:34.875 198 12436.10 72.80 55360.12 88888.00 2007-07-17 17:34:35.000 198 12436.05 72.80 55360.07 88888.00 2007-07-17 17:34:35.125 198 12436.00 72.75 55360.07 88888.00 2007-07-17 17:34:35.250 198 12436.00 72.75 55360.12 88888.00 2007-07-17 17:34:35.375 198 12436.10 72.78 55360.12 88888.00 2007-07-17 17:34:35.500 198 12436.12 72.75 55360.12 88888.00 2007-07-17 17:34:35.625 198 12436.17 72.72 55360.12 88888.00 2007-07-17 17:34:35.750 198 12436.12 72.70 55360.12 88888.00 2007-07-17 17:34:35.875 198 12436.05 72.72 55360.15 88888.00 2007-07-17 17:34:36.000 198 12436.05 72.78 55360.15 88888.00 2007-07-17 17:34:36.125 198 12436.12 72.72 55360.12 88888.00 2007-07-17 17:34:36.250 198 12436.10 72.67 55360.18 88888.00 2007-07-17 17:34:36.375 198 12436.08 72.70 55360.18 88888.00 2007-07-17 17:34:36.500 198 12436.10 72.78 55360.18 88888.00 2007-07-17 17:34:36.625 198 12436.08 72.78 55360.18 88888.00 2007-07-17 17:34:36.750 198 12436.05 72.75 55360.18 88888.00 2007-07-17 17:34:36.875 198 12436.05 72.70 55360.15 88888.00 2007-07-17 17:34:37.000 198 12435.98 72.67 55360.15 88888.00 2007-07-17 17:34:37.125 198 12435.92 72.65 55360.15 88888.00 2007-07-17 17:34:37.250 198 12435.90 72.65 55360.12 88888.00 2007-07-17 17:34:37.375 198 12436.00 72.70 55360.12 88888.00 2007-07-17 17:34:37.500 198 12436.08 72.70 55360.12 88888.00 2007-07-17 17:34:37.625 198 12436.12 72.70 55360.12 88888.00 2007-07-17 17:34:37.750 198 12436.05 72.65 55360.12 88888.00 2007-07-17 17:34:37.875 198 12436.05 72.62 55360.12 88888.00 2007-07-17 17:34:38.000 198 12436.10 72.60 55360.12 88888.00 2007-07-17 17:34:38.125 198 12436.02 72.62 55360.18 88888.00 2007-07-17 17:34:38.250 198 12435.92 72.58 55360.18 88888.00 2007-07-17 17:34:38.375 198 12436.00 72.60 55360.15 88888.00 2007-07-17 17:34:38.500 198 12436.05 72.58 55360.12 88888.00 2007-07-17 17:34:38.625 198 12436.08 72.55 55360.15 88888.00 2007-07-17 17:34:38.750 198 12436.08 72.55 55360.20 88888.00 2007-07-17 17:34:38.875 198 12436.05 72.58 55360.18 88888.00 2007-07-17 17:34:39.000 198 12436.10 72.58 55360.15 88888.00 2007-07-17 17:34:39.125 198 12436.08 72.53 55360.18 88888.00 2007-07-17 17:34:39.250 198 12436.00 72.58 55360.20 88888.00 2007-07-17 17:34:39.375 198 12436.02 72.62 55360.18 88888.00 2007-07-17 17:34:39.500 198 12436.00 72.60 55360.15 88888.00 2007-07-17 17:34:39.625 198 12435.98 72.58 55360.18 88888.00 2007-07-17 17:34:39.750 198 12435.98 72.58 55360.15 88888.00 2007-07-17 17:34:39.875 198 12436.00 72.60 55360.18 88888.00 2007-07-17 17:34:40.000 198 12436.05 72.60 55360.15 88888.00 2007-07-17 17:34:40.125 198 12436.05 72.58 55360.18 88888.00 2007-07-17 17:34:40.250 198 12435.95 72.47 55360.18 88888.00 2007-07-17 17:34:40.375 198 12436.00 72.42 55360.18 88888.00 2007-07-17 17:34:40.500 198 12436.05 72.47 55360.18 88888.00 2007-07-17 17:34:40.625 198 12436.12 72.47 55360.15 88888.00 2007-07-17 17:34:40.750 198 12436.12 72.47 55360.15 88888.00 2007-07-17 17:34:40.875 198 12436.12 72.53 55360.15 88888.00 2007-07-17 17:34:41.000 198 12436.20 72.50 55360.15 88888.00 2007-07-17 17:34:41.125 198 12436.17 72.45 55360.18 88888.00 2007-07-17 17:34:41.250 198 12436.08 72.42 55360.15 88888.00 2007-07-17 17:34:41.375 198 12436.10 72.42 55360.15 88888.00 2007-07-17 17:34:41.500 198 12436.15 72.42 55360.20 88888.00 2007-07-17 17:34:41.625 198 12436.23 72.42 55360.20 88888.00 2007-07-17 17:34:41.750 198 12436.12 72.33 55360.18 88888.00 2007-07-17 17:34:41.875 198 12436.12 72.33 55360.20 88888.00 2007-07-17 17:34:42.000 198 12436.08 72.33 55360.18 88888.00 2007-07-17 17:34:42.125 198 12436.10 72.38 55360.18 88888.00 2007-07-17 17:34:42.250 198 12436.15 72.38 55360.18 88888.00 2007-07-17 17:34:42.375 198 12436.20 72.42 55360.18 88888.00 2007-07-17 17:34:42.500 198 12436.15 72.38 55360.15 88888.00 2007-07-17 17:34:42.625 198 12436.12 72.33 55360.15 88888.00 2007-07-17 17:34:42.750 198 12436.15 72.35 55360.18 88888.00 2007-07-17 17:34:42.875 198 12436.12 72.33 55360.15 88888.00 2007-07-17 17:34:43.000 198 12436.12 72.33 55360.12 88888.00 2007-07-17 17:34:43.125 198 12436.17 72.33 55360.18 88888.00 2007-07-17 17:34:43.250 198 12436.17 72.28 55360.20 88888.00 2007-07-17 17:34:43.375 198 12436.17 72.28 55360.15 88888.00 2007-07-17 17:34:43.500 198 12436.10 72.22 55360.12 88888.00 2007-07-17 17:34:43.625 198 12436.12 72.25 55360.15 88888.00 2007-07-17 17:34:43.750 198 12436.20 72.30 55360.20 88888.00 2007-07-17 17:34:43.875 198 12436.17 72.30 55360.20 88888.00 2007-07-17 17:34:44.000 198 12436.12 72.22 55360.18 88888.00 2007-07-17 17:34:44.125 198 12436.17 72.22 55360.18 88888.00 2007-07-17 17:34:44.250 198 12436.15 72.22 55360.20 88888.00 2007-07-17 17:34:44.375 198 12436.08 72.22 55360.15 88888.00 2007-07-17 17:34:44.500 198 12436.05 72.25 55360.18 88888.00 2007-07-17 17:34:44.625 198 12436.10 72.28 55360.18 88888.00 2007-07-17 17:34:44.750 198 12436.17 72.28 55360.20 88888.00 2007-07-17 17:34:44.875 198 12436.15 72.25 55360.20 88888.00 2007-07-17 17:34:45.000 198 12436.10 72.22 55360.20 88888.00 2007-07-17 17:34:45.125 198 12436.17 72.25 55360.20 88888.00 2007-07-17 17:34:45.250 198 12436.23 72.22 55360.22 88888.00 2007-07-17 17:34:45.375 198 12436.27 72.20 55360.20 88888.00 2007-07-17 17:34:45.500 198 12436.27 72.17 55360.20 88888.00 2007-07-17 17:34:45.625 198 12436.27 72.17 55360.22 88888.00 2007-07-17 17:34:45.750 198 12436.20 72.15 55360.20 88888.00 2007-07-17 17:34:45.875 198 12436.20 72.17 55360.18 88888.00 2007-07-17 17:34:46.000 198 12436.15 72.10 55360.15 88888.00 2007-07-17 17:34:46.125 198 12436.10 72.10 55360.18 88888.00 2007-07-17 17:34:46.250 198 12436.12 72.12 55360.20 88888.00 2007-07-17 17:34:46.375 198 12436.20 72.15 55360.20 88888.00 2007-07-17 17:34:46.500 198 12436.23 72.12 55360.20 88888.00 2007-07-17 17:34:46.625 198 12436.27 72.12 55360.20 88888.00 2007-07-17 17:34:46.750 198 12436.23 72.10 55360.20 88888.00 2007-07-17 17:34:46.875 198 12436.20 72.08 55360.18 88888.00 2007-07-17 17:34:47.000 198 12436.17 72.10 55360.20 88888.00 2007-07-17 17:34:47.125 198 12436.25 72.10 55360.22 88888.00 2007-07-17 17:34:47.250 198 12436.25 72.08 55360.18 88888.00 2007-07-17 17:34:47.375 198 12436.33 72.10 55360.18 88888.00 2007-07-17 17:34:47.500 198 12436.30 72.12 55360.20 88888.00 2007-07-17 17:34:47.625 198 12436.27 72.08 55360.18 88888.00 2007-07-17 17:34:47.750 198 12436.25 72.03 55360.15 88888.00 2007-07-17 17:34:47.875 198 12436.20 72.03 55360.18 88888.00 2007-07-17 17:34:48.000 198 12436.27 72.05 55360.18 88888.00 2007-07-17 17:34:48.125 198 12436.35 72.10 55360.18 88888.00 2007-07-17 17:34:48.250 198 12436.25 72.00 55360.15 88888.00 2007-07-17 17:34:48.375 198 12436.30 72.05 55360.15 88888.00 2007-07-17 17:34:48.500 198 12436.38 72.03 55360.15 88888.00 2007-07-17 17:34:48.625 198 12436.42 72.10 55360.22 88888.00 2007-07-17 17:34:48.750 198 12436.45 72.12 55360.22 88888.00 2007-07-17 17:34:48.875 198 12436.42 72.05 55360.22 88888.00 2007-07-17 17:34:49.000 198 12436.38 72.00 55360.18 88888.00 2007-07-17 17:34:49.125 198 12436.35 72.03 55360.15 88888.00 2007-07-17 17:34:49.250 198 12436.38 72.03 55360.15 88888.00 2007-07-17 17:34:49.375 198 12436.42 72.03 55360.15 88888.00 2007-07-17 17:34:49.500 198 12436.42 72.05 55360.18 88888.00 2007-07-17 17:34:49.625 198 12436.38 72.05 55360.18 88888.00 2007-07-17 17:34:49.750 198 12436.45 72.08 55360.20 88888.00 2007-07-17 17:34:49.875 198 12436.50 72.05 55360.22 88888.00 2007-07-17 17:34:50.000 198 12436.48 71.97 55360.20 88888.00 2007-07-17 17:34:50.125 198 12436.42 71.95 55360.20 88888.00 2007-07-17 17:34:50.250 198 12436.40 71.97 55360.20 88888.00 2007-07-17 17:34:50.375 198 12436.45 72.00 55360.20 88888.00 2007-07-17 17:34:50.500 198 12436.42 72.00 55360.15 88888.00 2007-07-17 17:34:50.625 198 12436.42 72.03 55360.18 88888.00 2007-07-17 17:34:50.750 198 12436.42 71.97 55360.15 88888.00 2007-07-17 17:34:50.875 198 12436.42 72.00 55360.15 88888.00 2007-07-17 17:34:51.000 198 12436.45 71.97 55360.15 88888.00 2007-07-17 17:34:51.125 198 12436.50 72.03 55360.18 88888.00 2007-07-17 17:34:51.250 198 12436.45 72.03 55360.20 88888.00 2007-07-17 17:34:51.375 198 12436.45 72.00 55360.22 88888.00 2007-07-17 17:34:51.500 198 12436.50 71.97 55360.20 88888.00 2007-07-17 17:34:51.625 198 12436.55 72.00 55360.18 88888.00 2007-07-17 17:34:51.750 198 12436.48 72.03 55360.18 88888.00 2007-07-17 17:34:51.875 198 12436.38 72.00 55360.18 88888.00 2007-07-17 17:34:52.000 198 12436.38 72.03 55360.18 88888.00 2007-07-17 17:34:52.125 198 12436.38 71.95 55360.18 88888.00 2007-07-17 17:34:52.250 198 12436.33 71.95 55360.20 88888.00 2007-07-17 17:34:52.375 198 12436.35 71.97 55360.18 88888.00 2007-07-17 17:34:52.500 198 12436.48 72.05 55360.20 88888.00 2007-07-17 17:34:52.625 198 12436.48 72.03 55360.18 88888.00 2007-07-17 17:34:52.750 198 12436.45 72.05 55360.20 88888.00 2007-07-17 17:34:52.875 198 12436.48 72.00 55360.18 88888.00 2007-07-17 17:34:53.000 198 12436.52 71.97 55360.18 88888.00 2007-07-17 17:34:53.125 198 12436.55 72.00 55360.20 88888.00 2007-07-17 17:34:53.250 198 12436.55 72.03 55360.20 88888.00 2007-07-17 17:34:53.375 198 12436.62 72.03 55360.18 88888.00 2007-07-17 17:34:53.500 198 12436.60 72.03 55360.18 88888.00 2007-07-17 17:34:53.625 198 12436.52 72.03 55360.20 88888.00 2007-07-17 17:34:53.750 198 12436.50 71.97 55360.20 88888.00 2007-07-17 17:34:53.875 198 12436.50 72.00 55360.18 88888.00 2007-07-17 17:34:54.000 198 12436.60 72.08 55360.22 88888.00 2007-07-17 17:34:54.125 198 12436.60 72.05 55360.22 88888.00 2007-07-17 17:34:54.250 198 12436.55 72.05 55360.20 88888.00 2007-07-17 17:34:54.375 198 12436.60 72.03 55360.20 88888.00 2007-07-17 17:34:54.500 198 12436.62 71.97 55360.20 88888.00 2007-07-17 17:34:54.625 198 12436.62 72.00 55360.20 88888.00 2007-07-17 17:34:54.750 198 12436.60 72.03 55360.20 88888.00 2007-07-17 17:34:54.875 198 12436.52 72.05 55360.20 88888.00 2007-07-17 17:34:55.000 198 12436.52 72.00 55360.15 88888.00 2007-07-17 17:34:55.125 198 12436.65 72.03 55360.15 88888.00 2007-07-17 17:34:55.250 198 12436.70 72.00 55360.15 88888.00 2007-07-17 17:34:55.375 198 12436.73 72.03 55360.15 88888.00 2007-07-17 17:34:55.500 198 12436.65 72.03 55360.15 88888.00 2007-07-17 17:34:55.625 198 12436.58 71.97 55360.12 88888.00 2007-07-17 17:34:55.750 198 12436.62 72.03 55360.15 88888.00 2007-07-17 17:34:55.875 198 12436.60 72.05 55360.18 88888.00 2007-07-17 17:34:56.000 198 12436.55 72.00 55360.12 88888.00 2007-07-17 17:34:56.125 198 12436.55 72.05 55360.12 88888.00 2007-07-17 17:34:56.250 198 12436.60 72.08 55360.15 88888.00 2007-07-17 17:34:56.375 198 12436.62 72.00 55360.12 88888.00 2007-07-17 17:34:56.500 198 12436.60 72.00 55360.12 88888.00 2007-07-17 17:34:56.625 198 12436.67 72.03 55360.12 88888.00 2007-07-17 17:34:56.750 198 12436.70 72.03 55360.10 88888.00 2007-07-17 17:34:56.875 198 12436.62 71.95 55360.10 88888.00 2007-07-17 17:34:57.000 198 12436.60 71.97 55360.12 88888.00 2007-07-17 17:34:57.125 198 12436.67 72.03 55360.15 88888.00 2007-07-17 17:34:57.250 198 12436.73 72.03 55360.12 88888.00 2007-07-17 17:34:57.375 198 12436.75 72.08 55360.15 88888.00 2007-07-17 17:34:57.500 198 12436.77 72.10 55360.12 88888.00 2007-07-17 17:34:57.625 198 12436.70 72.03 55360.12 88888.00 2007-07-17 17:34:57.750 198 12436.73 72.05 55360.12 88888.00 2007-07-17 17:34:57.875 198 12436.80 72.10 55360.15 88888.00 2007-07-17 17:34:58.000 198 12436.85 72.10 55360.12 88888.00 2007-07-17 17:34:58.125 198 12436.85 72.08 55360.12 88888.00 2007-07-17 17:34:58.250 198 12436.80 72.03 55360.10 88888.00 2007-07-17 17:34:58.375 198 12436.80 72.08 55360.10 88888.00 2007-07-17 17:34:58.500 198 12436.83 72.08 55360.12 88888.00 2007-07-17 17:34:58.625 198 12436.77 72.08 55360.12 88888.00 2007-07-17 17:34:58.750 198 12436.77 72.08 55360.10 88888.00 2007-07-17 17:34:58.875 198 12436.80 72.15 55360.07 88888.00 2007-07-17 17:34:59.000 198 12436.77 72.15 55360.07 88888.00 2007-07-17 17:34:59.125 198 12436.85 72.10 55360.10 88888.00 2007-07-17 17:34:59.250 198 12436.88 72.10 55360.10 88888.00 2007-07-17 17:34:59.375 198 12436.90 72.10 55360.10 88888.00 2007-07-17 17:34:59.500 198 12436.88 72.10 55360.07 88888.00 2007-07-17 17:34:59.625 198 12436.90 72.17 55360.10 88888.00 2007-07-17 17:34:59.750 198 12436.90 72.15 55360.05 88888.00 2007-07-17 17:34:59.875 198 12436.90 72.10 55360.07 88888.00 2007-07-17 17:35:00.000 198 12436.90 72.10 55360.07 88888.00 2007-07-17 17:35:00.125 198 12436.90 72.17 55360.10 88888.00 2007-07-17 17:35:00.250 198 12436.90 72.17 55360.10 88888.00 2007-07-17 17:35:00.375 198 12436.98 72.12 55360.07 88888.00 2007-07-17 17:35:00.500 198 12437.02 72.10 55360.07 88888.00 2007-07-17 17:35:00.625 198 12437.08 72.12 55360.07 88888.00 2007-07-17 17:35:00.750 198 12437.02 72.12 55360.10 88888.00 2007-07-17 17:35:00.875 198 12436.98 72.10 55360.07 88888.00 2007-07-17 17:35:01.000 198 12436.98 72.12 55360.07 88888.00 2007-07-17 17:35:01.125 198 12437.02 72.20 55360.12 88888.00 2007-07-17 17:35:01.250 198 12437.02 72.17 55360.10 88888.00 2007-07-17 17:35:01.375 198 12437.02 72.12 55360.07 88888.00 2007-07-17 17:35:01.500 198 12437.05 72.12 55360.07 88888.00 2007-07-17 17:35:01.625 198 12437.05 72.12 55360.10 88888.00 2007-07-17 17:35:01.750 198 12437.02 72.17 55360.07 88888.00 2007-07-17 17:35:01.875 198 12437.05 72.22 55360.12 88888.00 2007-07-17 17:35:02.000 198 12437.12 72.20 55360.10 88888.00 2007-07-17 17:35:02.125 198 12437.10 72.17 55360.07 88888.00 2007-07-17 17:35:02.250 198 12437.12 72.17 55360.07 88888.00 2007-07-17 17:35:02.375 198 12437.12 72.20 55360.10 88888.00 2007-07-17 17:35:02.500 198 12437.08 72.17 55360.07 88888.00 2007-07-17 17:35:02.625 198 12437.10 72.15 55360.05 88888.00 2007-07-17 17:35:02.750 198 12437.08 72.20 55360.07 88888.00 2007-07-17 17:35:02.875 198 12437.05 72.20 55360.05 88888.00 2007-07-17 17:35:03.000 198 12437.05 72.20 55360.03 88888.00 2007-07-17 17:35:03.125 198 12437.00 72.15 55360.00 88888.00 2007-07-17 17:35:03.250 198 12437.08 72.12 55360.05 88888.00 2007-07-17 17:35:03.375 198 12437.20 72.17 55360.05 88888.00 2007-07-17 17:35:03.500 198 12437.12 72.22 55360.10 88888.00 2007-07-17 17:35:03.625 198 12437.12 72.28 55360.07 88888.00 2007-07-17 17:35:03.750 198 12437.08 72.22 55360.05 88888.00 2007-07-17 17:35:03.875 198 12437.08 72.22 55360.05 88888.00 2007-07-17 17:35:04.000 198 12437.10 72.17 55360.03 88888.00 2007-07-17 17:35:04.125 198 12437.02 72.12 55360.05 88888.00 2007-07-17 17:35:04.250 198 12437.08 72.15 55360.05 88888.00 2007-07-17 17:35:04.375 198 12437.12 72.20 55360.05 88888.00 2007-07-17 17:35:04.500 198 12437.12 72.22 55360.03 88888.00 2007-07-17 17:35:04.625 198 12437.12 72.22 55360.03 88888.00 2007-07-17 17:35:04.750 198 12437.08 72.17 55360.03 88888.00 2007-07-17 17:35:04.875 198 12437.12 72.17 55360.05 88888.00 2007-07-17 17:35:05.000 198 12437.17 72.22 55360.07 88888.00 2007-07-17 17:35:05.125 198 12437.15 72.22 55360.05 88888.00 2007-07-17 17:35:05.250 198 12437.02 72.17 55360.03 88888.00 2007-07-17 17:35:05.375 198 12437.08 72.20 55360.03 88888.00 2007-07-17 17:35:05.500 198 12437.12 72.17 55360.03 88888.00 2007-07-17 17:35:05.625 198 12437.15 72.25 55360.03 88888.00 2007-07-17 17:35:05.750 198 12437.17 72.33 55360.05 88888.00 2007-07-17 17:35:05.875 198 12437.20 72.33 55360.07 88888.00 2007-07-17 17:35:06.000 198 12437.20 72.28 55360.05 88888.00 2007-07-17 17:35:06.125 198 12437.15 72.25 55360.03 88888.00 2007-07-17 17:35:06.250 198 12437.08 72.22 55359.97 88888.00 2007-07-17 17:35:06.375 198 12437.08 72.22 55360.00 88888.00 2007-07-17 17:35:06.500 198 12437.10 72.22 55359.97 88888.00 2007-07-17 17:35:06.625 198 12437.12 72.22 55359.97 88888.00 2007-07-17 17:35:06.750 198 12437.17 72.25 55359.97 88888.00 2007-07-17 17:35:06.875 198 12437.20 72.28 55359.97 88888.00 2007-07-17 17:35:07.000 198 12437.20 72.30 55360.00 88888.00 2007-07-17 17:35:07.125 198 12437.08 72.25 55359.97 88888.00 2007-07-17 17:35:07.250 198 12437.02 72.25 55360.00 88888.00 2007-07-17 17:35:07.375 198 12437.12 72.35 55360.00 88888.00 2007-07-17 17:35:07.500 198 12437.20 72.38 55360.00 88888.00 2007-07-17 17:35:07.625 198 12437.25 72.35 55359.97 88888.00 2007-07-17 17:35:07.750 198 12437.23 72.35 55359.97 88888.00 2007-07-17 17:35:07.875 198 12437.17 72.30 55359.97 88888.00 2007-07-17 17:35:08.000 198 12437.20 72.33 55359.97 88888.00 2007-07-17 17:35:08.125 198 12437.30 72.33 55360.00 88888.00 2007-07-17 17:35:08.250 198 12437.27 72.35 55359.97 88888.00 2007-07-17 17:35:08.375 198 12437.23 72.35 55359.97 88888.00 2007-07-17 17:35:08.500 198 12437.23 72.33 55359.97 88888.00 2007-07-17 17:35:08.625 198 12437.23 72.33 55359.97 88888.00 2007-07-17 17:35:08.750 198 12437.25 72.33 55359.95 88888.00 2007-07-17 17:35:08.875 198 12437.25 72.35 55359.97 88888.00 2007-07-17 17:35:09.000 198 12437.23 72.35 55360.00 88888.00 2007-07-17 17:35:09.125 198 12437.25 72.35 55360.00 88888.00 2007-07-17 17:35:09.250 198 12437.23 72.33 55360.00 88888.00 2007-07-17 17:35:09.375 198 12437.33 72.38 55359.97 88888.00 2007-07-17 17:35:09.500 198 12437.38 72.42 55360.00 88888.00 2007-07-17 17:35:09.625 198 12437.33 72.38 55360.00 88888.00 2007-07-17 17:35:09.750 198 12437.23 72.33 55359.97 88888.00 2007-07-17 17:35:09.875 198 12437.20 72.33 55359.97 88888.00 2007-07-17 17:35:10.000 198 12437.20 72.33 55359.97 88888.00 2007-07-17 17:35:10.125 198 12437.23 72.35 55360.00 88888.00 2007-07-17 17:35:10.250 198 12437.20 72.35 55359.97 88888.00 2007-07-17 17:35:10.375 198 12437.17 72.40 55359.97 88888.00 2007-07-17 17:35:10.500 198 12437.15 72.42 55360.00 88888.00 2007-07-17 17:35:10.625 198 12437.17 72.38 55360.03 88888.00 2007-07-17 17:35:10.750 198 12437.17 72.38 55360.00 88888.00 2007-07-17 17:35:10.875 198 12437.17 72.35 55359.95 88888.00 2007-07-17 17:35:11.000 198 12437.15 72.35 55360.00 88888.00 2007-07-17 17:35:11.125 198 12437.12 72.40 55360.00 88888.00 2007-07-17 17:35:11.250 198 12437.10 72.35 55359.97 88888.00 2007-07-17 17:35:11.375 198 12437.15 72.35 55359.97 88888.00 2007-07-17 17:35:11.500 198 12437.23 72.40 55360.00 88888.00 2007-07-17 17:35:11.625 198 12437.25 72.35 55360.00 88888.00 2007-07-17 17:35:11.750 198 12437.25 72.33 55360.00 88888.00 2007-07-17 17:35:11.875 198 12437.27 72.33 55359.97 88888.00 2007-07-17 17:35:12.000 198 12437.25 72.35 55359.95 88888.00 2007-07-17 17:35:12.125 198 12437.27 72.35 55359.93 88888.00 2007-07-17 17:35:12.250 198 12437.27 72.38 55359.97 88888.00 2007-07-17 17:35:12.375 198 12437.23 72.38 55359.97 88888.00 2007-07-17 17:35:12.500 198 12437.23 72.35 55359.97 88888.00 2007-07-17 17:35:12.625 198 12437.25 72.35 55360.00 88888.00 2007-07-17 17:35:12.750 198 12437.27 72.38 55359.97 88888.00 2007-07-17 17:35:12.875 198 12437.27 72.40 55359.97 88888.00 2007-07-17 17:35:13.000 198 12437.25 72.38 55359.95 88888.00 2007-07-17 17:35:13.125 198 12437.23 72.45 55359.97 88888.00 2007-07-17 17:35:13.250 198 12437.25 72.42 55359.97 88888.00 2007-07-17 17:35:13.375 198 12437.23 72.38 55359.95 88888.00 2007-07-17 17:35:13.500 198 12437.20 72.40 55359.93 88888.00 2007-07-17 17:35:13.625 198 12437.27 72.42 55359.95 88888.00 2007-07-17 17:35:13.750 198 12437.30 72.42 55359.97 88888.00 2007-07-17 17:35:13.875 198 12437.27 72.40 55359.97 88888.00 2007-07-17 17:35:14.000 198 12437.27 72.33 55359.95 88888.00 2007-07-17 17:35:14.125 198 12437.30 72.35 55359.97 88888.00 2007-07-17 17:35:14.250 198 12437.25 72.42 55360.00 88888.00 2007-07-17 17:35:14.375 198 12437.33 72.50 55359.97 88888.00 2007-07-17 17:35:14.500 198 12437.33 72.47 55359.97 88888.00 2007-07-17 17:35:14.625 198 12437.33 72.42 55359.97 88888.00 2007-07-17 17:35:14.750 198 12437.33 72.38 55359.97 88888.00 2007-07-17 17:35:14.875 198 12437.33 72.45 55359.95 88888.00 2007-07-17 17:35:15.000 198 12437.30 72.45 55359.97 88888.00 2007-07-17 17:35:15.125 198 12437.30 72.47 55360.00 88888.00 2007-07-17 17:35:15.250 198 12437.27 72.47 55360.00 88888.00 2007-07-17 17:35:15.375 198 12437.27 72.42 55359.97 88888.00 2007-07-17 17:35:15.500 198 12437.30 72.40 55359.97 88888.00 2007-07-17 17:35:15.625 198 12437.35 72.45 55359.97 88888.00 2007-07-17 17:35:15.750 198 12437.33 72.40 55359.97 88888.00 2007-07-17 17:35:15.875 198 12437.33 72.42 55359.97 88888.00 2007-07-17 17:35:16.000 198 12437.30 72.45 55359.97 88888.00 2007-07-17 17:35:16.125 198 12437.23 72.42 55359.97 88888.00 2007-07-17 17:35:16.250 198 12437.17 72.40 55359.97 88888.00 2007-07-17 17:35:16.375 198 12437.25 72.42 55359.97 88888.00 2007-07-17 17:35:16.500 198 12437.27 72.45 55359.97 88888.00 2007-07-17 17:35:16.625 198 12437.30 72.50 55359.97 88888.00 2007-07-17 17:35:16.750 198 12437.35 72.53 55359.97 88888.00 2007-07-17 17:35:16.875 198 12437.35 72.45 55359.95 88888.00 2007-07-17 17:35:17.000 198 12437.27 72.42 55359.93 88888.00 2007-07-17 17:35:17.125 198 12437.35 72.50 55359.95 88888.00 2007-07-17 17:35:17.250 198 12437.30 72.53 55359.95 88888.00 2007-07-17 17:35:17.375 198 12437.35 72.50 55359.95 88888.00 2007-07-17 17:35:17.500 198 12437.33 72.45 55359.95 88888.00 2007-07-17 17:35:17.625 198 12437.27 72.53 55359.97 88888.00 2007-07-17 17:35:17.750 198 12437.23 72.55 55359.97 88888.00 2007-07-17 17:35:17.875 198 12437.17 72.53 55359.95 88888.00 2007-07-17 17:35:18.000 198 12437.23 72.53 55359.95 88888.00 2007-07-17 17:35:18.125 198 12437.17 72.50 55359.93 88888.00 2007-07-17 17:35:18.250 198 12437.17 72.55 55359.97 88888.00 2007-07-17 17:35:18.375 198 12437.23 72.58 55359.97 88888.00 2007-07-17 17:35:18.500 198 12437.23 72.53 55359.97 88888.00 2007-07-17 17:35:18.625 198 12437.20 72.50 55359.95 88888.00 2007-07-17 17:35:18.750 198 12437.20 72.50 55359.97 88888.00 2007-07-17 17:35:18.875 198 12437.23 72.47 55359.95 88888.00 2007-07-17 17:35:19.000 198 12437.17 72.47 55359.90 88888.00 2007-07-17 17:35:19.125 198 12437.12 72.50 55359.97 88888.00 2007-07-17 17:35:19.250 198 12437.10 72.50 55359.97 88888.00 2007-07-17 17:35:19.375 198 12437.10 72.50 55359.97 88888.00 2007-07-17 17:35:19.500 198 12437.10 72.45 55359.95 88888.00 2007-07-17 17:35:19.625 198 12437.15 72.50 55359.95 88888.00 2007-07-17 17:35:19.750 198 12437.25 72.55 55359.97 88888.00 2007-07-17 17:35:19.875 198 12437.25 72.60 55359.93 88888.00 2007-07-17 17:35:20.000 198 12437.30 72.60 55359.93 88888.00 2007-07-17 17:35:20.125 198 12437.27 72.62 55359.97 88888.00 2007-07-17 17:35:20.250 198 12437.17 72.55 55359.95 88888.00 2007-07-17 17:35:20.375 198 12437.23 72.58 55359.97 88888.00 2007-07-17 17:35:20.500 198 12437.30 72.60 55359.97 88888.00 2007-07-17 17:35:20.625 198 12437.25 72.60 55359.95 88888.00 2007-07-17 17:35:20.750 198 12437.23 72.55 55359.90 88888.00 2007-07-17 17:35:20.875 198 12437.23 72.55 55359.95 88888.00 2007-07-17 17:35:21.000 198 12437.20 72.53 55359.95 88888.00 2007-07-17 17:35:21.125 198 12437.17 72.53 55359.97 88888.00 2007-07-17 17:35:21.250 198 12437.25 72.58 55360.00 88888.00 2007-07-17 17:35:21.375 198 12437.35 72.62 55359.97 88888.00 2007-07-17 17:35:21.500 198 12437.25 72.65 55359.97 88888.00 2007-07-17 17:35:21.625 198 12437.12 72.55 55359.93 88888.00 2007-07-17 17:35:21.750 198 12437.15 72.55 55359.95 88888.00 2007-07-17 17:35:21.875 198 12437.20 72.58 55360.00 88888.00 2007-07-17 17:35:22.000 198 12437.17 72.58 55359.97 88888.00 2007-07-17 17:35:22.125 198 12437.17 72.58 55360.00 88888.00 2007-07-17 17:35:22.250 198 12437.17 72.60 55360.00 88888.00 2007-07-17 17:35:22.375 198 12437.20 72.65 55359.97 88888.00 2007-07-17 17:35:22.500 198 12437.10 72.67 55360.00 88888.00 2007-07-17 17:35:22.625 198 12437.10 72.60 55359.97 88888.00 2007-07-17 17:35:22.750 198 12437.08 72.55 55359.95 88888.00 2007-07-17 17:35:22.875 198 12437.05 72.60 55359.95 88888.00 2007-07-17 17:35:23.000 198 12437.00 72.58 55359.93 88888.00 2007-07-17 17:35:23.125 198 12437.08 72.60 55359.95 88888.00 2007-07-17 17:35:23.250 198 12437.12 72.67 55359.97 88888.00 2007-07-17 17:35:23.375 198 12437.15 72.67 55359.97 88888.00 2007-07-17 17:35:23.500 198 12437.25 72.67 55359.97 88888.00 2007-07-17 17:35:23.625 198 12437.30 72.62 55360.00 88888.00 2007-07-17 17:35:23.750 198 12437.20 72.65 55360.00 88888.00 2007-07-17 17:35:23.875 198 12437.17 72.67 55359.97 88888.00 2007-07-17 17:35:24.000 198 12437.20 72.58 55359.95 88888.00 2007-07-17 17:35:24.125 198 12437.20 72.62 55359.95 88888.00 2007-07-17 17:35:24.250 198 12437.23 72.62 55359.95 88888.00 2007-07-17 17:35:24.375 198 12437.25 72.65 55359.97 88888.00 2007-07-17 17:35:24.500 198 12437.23 72.62 55359.95 88888.00 2007-07-17 17:35:24.625 198 12437.20 72.62 55359.95 88888.00 2007-07-17 17:35:24.750 198 12437.17 72.60 55359.97 88888.00 2007-07-17 17:35:24.875 198 12437.12 72.58 55359.95 88888.00 2007-07-17 17:35:25.000 198 12437.12 72.58 55359.97 88888.00 2007-07-17 17:35:25.125 198 12437.08 72.60 55359.97 88888.00 2007-07-17 17:35:25.250 198 12436.98 72.55 55359.95 88888.00 2007-07-17 17:35:25.375 198 12436.98 72.58 55359.95 88888.00 2007-07-17 17:35:25.500 198 12437.00 72.60 55359.97 88888.00 2007-07-17 17:35:25.625 198 12437.00 72.62 55360.00 88888.00 2007-07-17 17:35:25.750 198 12437.05 72.67 55360.00 88888.00 2007-07-17 17:35:25.875 198 12437.05 72.67 55360.00 88888.00 2007-07-17 17:35:26.000 198 12436.98 72.67 55359.97 88888.00 2007-07-17 17:35:26.125 198 12436.98 72.65 55359.97 88888.00 2007-07-17 17:35:26.250 198 12437.00 72.62 55359.97 88888.00 2007-07-17 17:35:26.375 198 12437.00 72.65 55359.97 88888.00 2007-07-17 17:35:26.500 198 12436.98 72.65 55359.97 88888.00 2007-07-17 17:35:26.625 198 12437.05 72.70 55360.00 88888.00 2007-07-17 17:35:26.750 198 12437.08 72.70 55360.00 88888.00 2007-07-17 17:35:26.875 198 12437.00 72.62 55360.00 88888.00 2007-07-17 17:35:27.000 198 12436.98 72.62 55360.00 88888.00 2007-07-17 17:35:27.125 198 12437.05 72.65 55360.03 88888.00 2007-07-17 17:35:27.250 198 12437.02 72.58 55360.03 88888.00 2007-07-17 17:35:27.375 198 12436.95 72.53 55359.97 88888.00 2007-07-17 17:35:27.500 198 12436.90 72.53 55359.97 88888.00 2007-07-17 17:35:27.625 198 12436.98 72.60 55359.97 88888.00 2007-07-17 17:35:27.750 198 12436.98 72.65 55359.97 88888.00 2007-07-17 17:35:27.875 198 12437.02 72.65 55360.00 88888.00 2007-07-17 17:35:28.000 198 12437.05 72.67 55359.97 88888.00 2007-07-17 17:35:28.125 198 12437.05 72.62 55360.00 88888.00 2007-07-17 17:35:28.250 198 12437.02 72.55 55360.00 88888.00 2007-07-17 17:35:28.375 198 12437.08 72.55 55360.03 88888.00 2007-07-17 17:35:28.500 198 12437.00 72.55 55359.97 88888.00 2007-07-17 17:35:28.625 198 12436.98 72.58 55359.95 88888.00 2007-07-17 17:35:28.750 198 12437.08 72.67 55359.97 88888.00 2007-07-17 17:35:28.875 198 12437.17 72.72 55360.03 88888.00 2007-07-17 17:35:29.000 198 12437.05 72.65 55360.00 88888.00 2007-07-17 17:35:29.125 198 12436.95 72.65 55359.97 88888.00 2007-07-17 17:35:29.250 198 12436.92 72.60 55359.97 88888.00 2007-07-17 17:35:29.375 198 12437.02 72.60 55360.00 88888.00 2007-07-17 17:35:29.500 198 12437.00 72.62 55360.03 88888.00 2007-07-17 17:35:29.625 198 12436.92 72.62 55360.00 88888.00 2007-07-17 17:35:29.750 198 12436.90 72.58 55360.00 88888.00 2007-07-17 17:35:29.875 198 12436.90 72.58 55360.00 88888.00 2007-07-17 17:35:30.000 198 12436.95 72.65 55360.00 88888.00 2007-07-17 17:35:30.125 198 12436.98 72.67 55360.03 88888.00 2007-07-17 17:35:30.250 198 12436.90 72.60 55360.03 88888.00 2007-07-17 17:35:30.375 198 12436.83 72.62 55360.00 88888.00 2007-07-17 17:35:30.500 198 12436.83 72.62 55360.00 88888.00 2007-07-17 17:35:30.625 198 12436.83 72.60 55360.03 88888.00 2007-07-17 17:35:30.750 198 12436.77 72.62 55360.03 88888.00 2007-07-17 17:35:30.875 198 12436.77 72.62 55360.00 88888.00 2007-07-17 17:35:31.000 198 12436.83 72.60 55360.00 88888.00 2007-07-17 17:35:31.125 198 12436.90 72.62 55360.00 88888.00 2007-07-17 17:35:31.250 198 12436.88 72.62 55360.03 88888.00 2007-07-17 17:35:31.375 198 12436.88 72.62 55360.03 88888.00 2007-07-17 17:35:31.500 198 12436.95 72.60 55360.03 88888.00 2007-07-17 17:35:31.625 198 12436.95 72.55 55360.03 88888.00 2007-07-17 17:35:31.750 198 12436.92 72.55 55360.00 88888.00 2007-07-17 17:35:31.875 198 12436.95 72.62 55360.00 88888.00 2007-07-17 17:35:32.000 198 12436.92 72.60 55360.00 88888.00 2007-07-17 17:35:32.125 198 12436.90 72.60 55360.03 88888.00 2007-07-17 17:35:32.250 198 12436.85 72.62 55360.05 88888.00 2007-07-17 17:35:32.375 198 12436.88 72.60 55360.03 88888.00 2007-07-17 17:35:32.500 198 12436.88 72.58 55360.03 88888.00 2007-07-17 17:35:32.625 198 12436.88 72.58 55360.05 88888.00 2007-07-17 17:35:32.750 198 12436.88 72.58 55360.03 88888.00 2007-07-17 17:35:32.875 198 12436.90 72.60 55360.00 88888.00 2007-07-17 17:35:33.000 198 12436.85 72.58 55359.97 88888.00 2007-07-17 17:35:33.125 198 12436.85 72.58 55359.95 88888.00 2007-07-17 17:35:33.250 198 12436.85 72.55 55359.97 88888.00 2007-07-17 17:35:33.375 198 12436.88 72.53 55360.00 88888.00 2007-07-17 17:35:33.500 198 12436.85 72.53 55359.97 88888.00 2007-07-17 17:35:33.625 198 12436.83 72.58 55359.97 88888.00 2007-07-17 17:35:33.750 198 12436.83 72.55 55360.00 88888.00 2007-07-17 17:35:33.875 198 12436.88 72.55 55360.00 88888.00 2007-07-17 17:35:34.000 198 12436.95 72.55 55360.03 88888.00 2007-07-17 17:35:34.125 198 12436.90 72.53 55360.03 88888.00 2007-07-17 17:35:34.250 198 12436.88 72.53 55360.00 88888.00 2007-07-17 17:35:34.375 198 12437.00 72.55 55360.00 88888.00 2007-07-17 17:35:34.500 198 12436.98 72.55 55360.00 88888.00 2007-07-17 17:35:34.625 198 12436.90 72.53 55360.03 88888.00 2007-07-17 17:35:34.750 198 12436.88 72.55 55360.05 88888.00 2007-07-17 17:35:34.875 198 12436.83 72.53 55360.03 88888.00 2007-07-17 17:35:35.000 198 12436.77 72.53 55360.03 88888.00 2007-07-17 17:35:35.125 198 12436.80 72.47 55360.05 88888.00 2007-07-17 17:35:35.250 198 12436.83 72.53 55360.05 88888.00 2007-07-17 17:35:35.375 198 12436.85 72.58 55360.05 88888.00 2007-07-17 17:35:35.500 198 12436.85 72.58 55360.03 88888.00 2007-07-17 17:35:35.625 198 12436.80 72.53 55360.03 88888.00 2007-07-17 17:35:35.750 198 12436.80 72.50 55360.00 88888.00 2007-07-17 17:35:35.875 198 12436.90 72.53 55360.03 88888.00 2007-07-17 17:35:36.000 198 12436.98 72.53 55360.03 88888.00 2007-07-17 17:35:36.125 198 12436.98 72.53 55360.05 88888.00 2007-07-17 17:35:36.250 198 12436.88 72.45 55360.05 88888.00 2007-07-17 17:35:36.375 198 12436.85 72.45 55360.05 88888.00 2007-07-17 17:35:36.500 198 12436.85 72.45 55360.00 88888.00 2007-07-17 17:35:36.625 198 12436.85 72.47 55360.00 88888.00 2007-07-17 17:35:36.750 198 12436.88 72.50 55360.03 88888.00 2007-07-17 17:35:36.875 198 12436.85 72.53 55360.07 88888.00 2007-07-17 17:35:37.000 198 12436.83 72.47 55360.05 88888.00 2007-07-17 17:35:37.125 198 12436.85 72.50 55360.10 88888.00 2007-07-17 17:35:37.250 198 12436.83 72.47 55360.05 88888.00 2007-07-17 17:35:37.375 198 12436.85 72.45 55360.03 88888.00 2007-07-17 17:35:37.500 198 12436.85 72.47 55360.03 88888.00 2007-07-17 17:35:37.625 198 12436.85 72.47 55360.05 88888.00 2007-07-17 17:35:37.750 198 12436.83 72.47 55360.03 88888.00 2007-07-17 17:35:37.875 198 12436.75 72.42 55360.03 88888.00 2007-07-17 17:35:38.000 198 12436.73 72.40 55360.05 88888.00 2007-07-17 17:35:38.125 198 12436.85 72.40 55360.05 88888.00 2007-07-17 17:35:38.250 198 12436.83 72.40 55360.00 88888.00 2007-07-17 17:35:38.375 198 12436.83 72.38 55360.03 88888.00 2007-07-17 17:35:38.500 198 12436.80 72.38 55360.03 88888.00 2007-07-17 17:35:38.625 198 12436.85 72.45 55360.05 88888.00 2007-07-17 17:35:38.750 198 12436.85 72.40 55360.00 88888.00 2007-07-17 17:35:38.875 198 12436.88 72.38 55360.03 88888.00 2007-07-17 17:35:39.000 198 12436.85 72.40 55360.03 88888.00 2007-07-17 17:35:39.125 198 12436.83 72.35 55360.03 88888.00 2007-07-17 17:35:39.250 198 12436.83 72.28 55360.03 88888.00 2007-07-17 17:35:39.375 198 12436.83 72.33 55360.00 88888.00 2007-07-17 17:35:39.500 198 12436.88 72.38 55360.00 88888.00 2007-07-17 17:35:39.625 198 12436.85 72.38 55360.00 88888.00 2007-07-17 17:35:39.750 198 12436.88 72.35 55360.03 88888.00 2007-07-17 17:35:39.875 198 12436.90 72.38 55360.05 88888.00 2007-07-17 17:35:40.000 198 12436.92 72.35 55360.03 88888.00 2007-07-17 17:35:40.125 198 12436.88 72.33 55360.05 88888.00 2007-07-17 17:35:40.250 198 12436.85 72.33 55360.03 88888.00 2007-07-17 17:35:40.375 198 12436.88 72.28 55360.05 88888.00 2007-07-17 17:35:40.500 198 12436.92 72.25 55360.05 88888.00 2007-07-17 17:35:40.625 198 12436.88 72.28 55360.03 88888.00 2007-07-17 17:35:40.750 198 12436.80 72.28 55360.05 88888.00 2007-07-17 17:35:40.875 198 12436.80 72.28 55360.03 88888.00 2007-07-17 17:35:41.000 198 12436.88 72.22 55360.03 88888.00 2007-07-17 17:35:41.125 198 12436.98 72.30 55360.05 88888.00 2007-07-17 17:35:41.250 198 12437.00 72.35 55360.05 88888.00 2007-07-17 17:35:41.375 198 12436.95 72.33 55360.07 88888.00 2007-07-17 17:35:41.500 198 12436.92 72.25 55360.05 88888.00 2007-07-17 17:35:41.625 198 12436.95 72.30 55360.07 88888.00 2007-07-17 17:35:41.750 198 12436.92 72.30 55360.05 88888.00 2007-07-17 17:35:41.875 198 12436.88 72.22 55360.00 88888.00 2007-07-17 17:35:42.000 198 12436.88 72.22 55360.00 88888.00 2007-07-17 17:35:42.125 198 12436.90 72.25 55360.05 88888.00 2007-07-17 17:35:42.250 198 12436.80 72.20 55360.07 88888.00 2007-07-17 17:35:42.375 198 12436.85 72.25 55360.07 88888.00 2007-07-17 17:35:42.500 198 12436.92 72.20 55360.05 88888.00 2007-07-17 17:35:42.625 198 12437.00 72.22 55360.05 88888.00 2007-07-17 17:35:42.750 198 12436.98 72.20 55360.07 88888.00 2007-07-17 17:35:42.875 198 12436.98 72.20 55360.07 88888.00 2007-07-17 17:35:43.000 198 12436.90 72.20 55360.05 88888.00 2007-07-17 17:35:43.125 198 12436.83 72.12 55360.05 88888.00 2007-07-17 17:35:43.250 198 12436.83 72.17 55360.07 88888.00 2007-07-17 17:35:43.375 198 12436.88 72.22 55360.10 88888.00 2007-07-17 17:35:43.500 198 12436.90 72.17 55360.10 88888.00 2007-07-17 17:35:43.625 198 12436.92 72.17 55360.07 88888.00 2007-07-17 17:35:43.750 198 12436.92 72.17 55360.07 88888.00 2007-07-17 17:35:43.875 198 12437.00 72.22 55360.12 88888.00 2007-07-17 17:35:44.000 198 12436.95 72.20 55360.07 88888.00 2007-07-17 17:35:44.125 198 12436.90 72.15 55360.05 88888.00 2007-07-17 17:35:44.250 198 12436.95 72.12 55360.05 88888.00 2007-07-17 17:35:44.375 198 12436.92 72.10 55360.03 88888.00 2007-07-17 17:35:44.500 198 12436.85 72.12 55360.03 88888.00 2007-07-17 17:35:44.625 198 12436.90 72.22 55360.05 88888.00 2007-07-17 17:35:44.750 198 12436.92 72.25 55360.07 88888.00 2007-07-17 17:35:44.875 198 12436.95 72.22 55360.05 88888.00 2007-07-17 17:35:45.000 198 12436.90 72.15 55360.03 88888.00 2007-07-17 17:35:45.125 198 12436.88 72.12 55360.05 88888.00 2007-07-17 17:35:45.250 198 12436.88 72.12 55360.07 88888.00 2007-07-17 17:35:45.375 198 12436.92 72.17 55360.07 88888.00 2007-07-17 17:35:45.500 198 12436.92 72.12 55360.05 88888.00 2007-07-17 17:35:45.625 198 12436.85 72.05 55360.05 88888.00 2007-07-17 17:35:45.750 198 12436.80 72.05 55360.07 88888.00 2007-07-17 17:35:45.875 198 12436.88 72.08 55360.10 88888.00 2007-07-17 17:35:46.000 198 12436.92 72.15 55360.07 88888.00 2007-07-17 17:35:46.125 198 12436.90 72.05 55360.07 88888.00 2007-07-17 17:35:46.250 198 12436.88 72.10 55360.05 88888.00 2007-07-17 17:35:46.375 198 12436.90 72.08 55360.05 88888.00 2007-07-17 17:35:46.500 198 12436.95 72.12 55360.07 88888.00 2007-07-17 17:35:46.625 198 12437.00 72.10 55360.05 88888.00 2007-07-17 17:35:46.750 198 12436.98 72.08 55360.05 88888.00 2007-07-17 17:35:46.875 198 12436.92 72.03 55360.10 88888.00 2007-07-17 17:35:47.000 198 12436.92 72.05 55360.07 88888.00 2007-07-17 17:35:47.125 198 12436.83 72.03 55360.07 88888.00 2007-07-17 17:35:47.250 198 12436.88 72.08 55360.07 88888.00 2007-07-17 17:35:47.375 198 12436.92 72.12 55360.07 88888.00 2007-07-17 17:35:47.500 198 12436.85 72.12 55360.05 88888.00 2007-07-17 17:35:47.625 198 12436.88 72.10 55360.03 88888.00 2007-07-17 17:35:47.750 198 12436.88 72.08 55360.07 88888.00 2007-07-17 17:35:47.875 198 12436.88 72.03 55360.05 88888.00 2007-07-17 17:35:48.000 198 12436.88 72.03 55360.03 88888.00 2007-07-17 17:35:48.125 198 12436.90 72.00 55360.03 88888.00 2007-07-17 17:35:48.250 198 12436.90 72.00 55360.05 88888.00 2007-07-17 17:35:48.375 198 12436.85 72.03 55360.03 88888.00 2007-07-17 17:35:48.500 198 12436.80 72.00 55360.05 88888.00 2007-07-17 17:35:48.625 198 12436.88 72.05 55360.07 88888.00 2007-07-17 17:35:48.750 198 12436.95 72.05 55360.10 88888.00 2007-07-17 17:35:48.875 198 12436.98 72.03 55360.10 88888.00 2007-07-17 17:35:49.000 198 12436.92 72.03 55360.07 88888.00 2007-07-17 17:35:49.125 198 12436.85 72.00 55360.07 88888.00 2007-07-17 17:35:49.250 198 12436.85 72.03 55360.07 88888.00 2007-07-17 17:35:49.375 198 12436.92 72.05 55360.07 88888.00 2007-07-17 17:35:49.500 198 12436.98 72.05 55360.10 88888.00 2007-07-17 17:35:49.625 198 12436.95 72.08 55360.10 88888.00 2007-07-17 17:35:49.750 198 12436.88 72.03 55360.10 88888.00 2007-07-17 17:35:49.875 198 12436.85 72.00 55360.07 88888.00 2007-07-17 17:35:50.000 198 12436.85 71.95 55360.03 88888.00 2007-07-17 17:35:50.125 198 12436.88 71.97 55360.05 88888.00 2007-07-17 17:35:50.250 198 12436.90 72.05 55360.10 88888.00 2007-07-17 17:35:50.375 198 12436.92 72.05 55360.10 88888.00 2007-07-17 17:35:50.500 198 12436.88 72.05 55360.07 88888.00 2007-07-17 17:35:50.625 198 12436.92 72.03 55360.10 88888.00 2007-07-17 17:35:50.750 198 12436.95 71.92 55360.07 88888.00 2007-07-17 17:35:50.875 198 12436.92 71.97 55360.10 88888.00 2007-07-17 17:35:51.000 198 12436.92 71.97 55360.07 88888.00 2007-07-17 17:35:51.125 198 12436.92 71.95 55360.07 88888.00 2007-07-17 17:35:51.250 198 12436.90 71.92 55360.05 88888.00 2007-07-17 17:35:51.375 198 12436.90 71.95 55360.07 88888.00 2007-07-17 17:35:51.500 198 12436.90 71.92 55360.07 88888.00 2007-07-17 17:35:51.625 198 12436.90 71.92 55360.07 88888.00 2007-07-17 17:35:51.750 198 12436.98 71.92 55360.07 88888.00 2007-07-17 17:35:51.875 198 12436.98 71.88 55360.07 88888.00 2007-07-17 17:35:52.000 198 12436.98 71.85 55360.07 88888.00 2007-07-17 17:35:52.125 198 12437.02 71.92 55360.10 88888.00 2007-07-17 17:35:52.250 198 12437.02 71.90 55360.10 88888.00 2007-07-17 17:35:52.375 198 12437.12 71.92 55360.07 88888.00 2007-07-17 17:35:52.500 198 12437.05 71.88 55360.10 88888.00 2007-07-17 17:35:52.625 198 12436.95 71.88 55360.10 88888.00 2007-07-17 17:35:52.750 198 12436.92 71.92 55360.10 88888.00 2007-07-17 17:35:52.875 198 12436.95 71.92 55360.10 88888.00 2007-07-17 17:35:53.000 198 12436.90 71.85 55360.07 88888.00 2007-07-17 17:35:53.125 198 12436.95 71.90 55360.07 88888.00 2007-07-17 17:35:53.250 198 12437.00 71.97 55360.12 88888.00 2007-07-17 17:35:53.375 198 12437.00 71.92 55360.10 88888.00 2007-07-17 17:35:53.500 198 12436.85 71.85 55360.07 88888.00 2007-07-17 17:35:53.625 198 12436.90 71.92 55360.10 88888.00 2007-07-17 17:35:53.750 198 12436.95 71.92 55360.10 88888.00 2007-07-17 17:35:53.875 198 12436.92 71.92 55360.07 88888.00 2007-07-17 17:35:54.000 198 12436.95 71.90 55360.07 88888.00 2007-07-17 17:35:54.125 198 12437.02 71.92 55360.07 88888.00 2007-07-17 17:35:54.250 198 12436.98 71.92 55360.07 88888.00 2007-07-17 17:35:54.375 198 12436.98 71.97 55360.07 88888.00 2007-07-17 17:35:54.500 198 12436.95 71.97 55360.05 88888.00 2007-07-17 17:35:54.625 198 12436.85 71.92 55360.07 88888.00 2007-07-17 17:35:54.750 198 12436.85 71.90 55360.07 88888.00 2007-07-17 17:35:54.875 198 12436.90 71.85 55360.05 88888.00 2007-07-17 17:35:55.000 198 12436.92 71.90 55360.07 88888.00 2007-07-17 17:35:55.125 198 12436.90 71.92 55360.10 88888.00 2007-07-17 17:35:55.250 198 12436.83 71.85 55360.12 88888.00 2007-07-17 17:35:55.375 198 12436.90 71.88 55360.10 88888.00 2007-07-17 17:35:55.500 198 12436.92 71.88 55360.10 88888.00 2007-07-17 17:35:55.625 198 12436.88 71.88 55360.07 88888.00 2007-07-17 17:35:55.750 198 12436.83 71.85 55360.05 88888.00 2007-07-17 17:35:55.875 198 12436.83 71.90 55360.07 88888.00 2007-07-17 17:35:56.000 198 12436.90 71.90 55360.07 88888.00 2007-07-17 17:35:56.125 198 12436.95 71.88 55360.07 88888.00 2007-07-17 17:35:56.250 198 12436.85 71.83 55360.05 88888.00 2007-07-17 17:35:56.375 198 12436.83 71.83 55360.05 88888.00 2007-07-17 17:35:56.500 198 12436.90 71.85 55360.05 88888.00 2007-07-17 17:35:56.625 198 12436.92 71.90 55360.07 88888.00 2007-07-17 17:35:56.750 198 12436.85 71.90 55360.07 88888.00 2007-07-17 17:35:56.875 198 12436.85 71.90 55360.07 88888.00 2007-07-17 17:35:57.000 198 12436.88 71.85 55360.07 88888.00 2007-07-17 17:35:57.125 198 12436.80 71.88 55360.10 88888.00 2007-07-17 17:35:57.250 198 12436.88 71.92 55360.12 88888.00 2007-07-17 17:35:57.375 198 12436.98 71.95 55360.15 88888.00 2007-07-17 17:35:57.500 198 12436.95 71.92 55360.10 88888.00 2007-07-17 17:35:57.625 198 12436.90 71.88 55360.07 88888.00 2007-07-17 17:35:57.750 198 12436.85 71.90 55360.07 88888.00 2007-07-17 17:35:57.875 198 12436.85 71.88 55360.07 88888.00 2007-07-17 17:35:58.000 198 12436.83 71.85 55360.05 88888.00 2007-07-17 17:35:58.125 198 12436.85 71.85 55360.07 88888.00 2007-07-17 17:35:58.250 198 12436.85 71.83 55360.10 88888.00 2007-07-17 17:35:58.375 198 12436.92 71.88 55360.10 88888.00 2007-07-17 17:35:58.500 198 12436.95 71.90 55360.10 88888.00 2007-07-17 17:35:58.625 198 12437.00 71.92 55360.10 88888.00 2007-07-17 17:35:58.750 198 12436.98 71.85 55360.07 88888.00 2007-07-17 17:35:58.875 198 12436.98 71.90 55360.05 88888.00 2007-07-17 17:35:59.000 198 12436.92 71.90 55360.05 88888.00 2007-07-17 17:35:59.125 198 12436.90 71.85 55360.05 88888.00 2007-07-17 17:35:59.250 198 12436.90 71.85 55360.10 88888.00 2007-07-17 17:35:59.375 198 12436.90 71.80 55360.10 88888.00 2007-07-17 17:35:59.500 198 12436.85 71.80 55360.10 88888.00 2007-07-17 17:35:59.625 198 12436.92 71.85 55360.10 88888.00 2007-07-17 17:35:59.750 198 12436.95 71.85 55360.07 88888.00 2007-07-17 17:35:59.875 198 12436.92 71.85 55360.07 88888.00 2007-07-17 17:36:00.000 198 12436.88 71.88 55360.05 88888.00 2007-07-17 17:36:00.125 198 12436.90 71.88 55360.07 88888.00 2007-07-17 17:36:00.250 198 12436.92 71.85 55360.12 88888.00 2007-07-17 17:36:00.375 198 12436.92 71.83 55360.12 88888.00 2007-07-17 17:36:00.500 198 12436.90 71.85 55360.10 88888.00 2007-07-17 17:36:00.625 198 12436.85 71.88 55360.07 88888.00 2007-07-17 17:36:00.750 198 12436.85 71.90 55360.10 88888.00 2007-07-17 17:36:00.875 198 12436.90 71.92 55360.10 88888.00 2007-07-17 17:36:01.000 198 12436.90 71.88 55360.07 88888.00 2007-07-17 17:36:01.125 198 12436.85 71.78 55360.10 88888.00 2007-07-17 17:36:01.250 198 12436.80 71.80 55360.12 88888.00 2007-07-17 17:36:01.375 198 12436.83 71.80 55360.10 88888.00 2007-07-17 17:36:01.500 198 12436.83 71.75 55360.10 88888.00 2007-07-17 17:36:01.625 198 12436.80 71.75 55360.07 88888.00 2007-07-17 17:36:01.750 198 12436.85 71.83 55360.12 88888.00 2007-07-17 17:36:01.875 198 12436.88 71.85 55360.10 88888.00 2007-07-17 17:36:02.000 198 12436.92 71.85 55360.10 88888.00 2007-07-17 17:36:02.125 198 12436.90 71.88 55360.12 88888.00 2007-07-17 17:36:02.250 198 12436.85 71.88 55360.12 88888.00 2007-07-17 17:36:02.375 198 12436.85 71.88 55360.10 88888.00 2007-07-17 17:36:02.500 198 12436.83 71.80 55360.10 88888.00 2007-07-17 17:36:02.625 198 12436.85 71.83 55360.10 88888.00 2007-07-17 17:36:02.750 198 12436.88 71.85 55360.10 88888.00 2007-07-17 17:36:02.875 198 12436.83 71.85 55360.07 88888.00 2007-07-17 17:36:03.000 198 12436.80 71.83 55360.07 88888.00 2007-07-17 17:36:03.125 198 12436.83 71.83 55360.10 88888.00 2007-07-17 17:36:03.250 198 12436.80 71.85 55360.15 88888.00 2007-07-17 17:36:03.375 198 12436.95 71.90 55360.15 88888.00 2007-07-17 17:36:03.500 198 12437.05 71.90 55360.15 88888.00 2007-07-17 17:36:03.625 198 12436.98 71.88 55360.15 88888.00 2007-07-17 17:36:03.750 198 12436.95 71.92 55360.15 88888.00 2007-07-17 17:36:03.875 198 12436.92 71.90 55360.10 88888.00 2007-07-17 17:36:04.000 198 12436.88 71.85 55360.10 88888.00 2007-07-17 17:36:04.125 198 12436.83 71.85 55360.12 88888.00 2007-07-17 17:36:04.250 198 12436.83 71.88 55360.12 88888.00 2007-07-17 17:36:04.375 198 12436.92 71.88 55360.10 88888.00 2007-07-17 17:36:04.500 198 12436.88 71.85 55360.10 88888.00 2007-07-17 17:36:04.625 198 12436.83 71.85 55360.12 88888.00 2007-07-17 17:36:04.750 198 12436.77 71.88 55360.15 88888.00 2007-07-17 17:36:04.875 198 12436.73 71.80 55360.12 88888.00 2007-07-17 17:36:05.000 198 12436.77 71.78 55360.07 88888.00 2007-07-17 17:36:05.125 198 12436.85 71.83 55360.10 88888.00 2007-07-17 17:36:05.250 198 12436.88 71.90 55360.10 88888.00 2007-07-17 17:36:05.375 198 12436.92 71.92 55360.12 88888.00 2007-07-17 17:36:05.500 198 12436.95 71.92 55360.10 88888.00 2007-07-17 17:36:05.625 198 12436.85 71.85 55360.10 88888.00 2007-07-17 17:36:05.750 198 12436.88 71.85 55360.12 88888.00 2007-07-17 17:36:05.875 198 12436.90 71.83 55360.12 88888.00 2007-07-17 17:36:06.000 198 12436.92 71.88 55360.12 88888.00 2007-07-17 17:36:06.125 198 12436.85 71.90 55360.10 88888.00 2007-07-17 17:36:06.250 198 12436.80 71.80 55360.05 88888.00 2007-07-17 17:36:06.375 198 12436.85 71.83 55360.05 88888.00 2007-07-17 17:36:06.500 198 12436.85 71.85 55360.07 88888.00 2007-07-17 17:36:06.625 198 12436.90 71.80 55360.07 88888.00 2007-07-17 17:36:06.750 198 12436.90 71.78 55360.07 88888.00 2007-07-17 17:36:06.875 198 12436.92 71.75 55360.10 88888.00 2007-07-17 17:36:07.000 198 12436.95 71.85 55360.10 88888.00 2007-07-17 17:36:07.125 198 12436.98 71.95 55360.12 88888.00 2007-07-17 17:36:07.250 198 12437.02 71.92 55360.12 88888.00 2007-07-17 17:36:07.375 198 12437.08 71.90 55360.12 88888.00 2007-07-17 17:36:07.500 198 12436.95 71.90 55360.12 88888.00 2007-07-17 17:36:07.625 198 12436.98 71.95 55360.15 88888.00 2007-07-17 17:36:07.750 198 12436.95 71.88 55360.12 88888.00 2007-07-17 17:36:07.875 198 12436.95 71.90 55360.10 88888.00 2007-07-17 17:36:08.000 198 12436.98 71.85 55360.10 88888.00 2007-07-17 17:36:08.125 198 12437.00 71.85 55360.10 88888.00 2007-07-17 17:36:08.250 198 12437.00 71.88 55360.12 88888.00 2007-07-17 17:36:08.375 198 12437.00 71.90 55360.12 88888.00 2007-07-17 17:36:08.500 198 12437.02 71.83 55360.12 88888.00 2007-07-17 17:36:08.625 198 12437.05 71.83 55360.07 88888.00 2007-07-17 17:36:08.750 198 12437.05 71.83 55360.07 88888.00 2007-07-17 17:36:08.875 198 12437.05 71.80 55360.07 88888.00 2007-07-17 17:36:09.000 198 12437.05 71.83 55360.10 88888.00 2007-07-17 17:36:09.125 198 12437.10 71.83 55360.15 88888.00 2007-07-17 17:36:09.250 198 12437.08 71.80 55360.12 88888.00 2007-07-17 17:36:09.375 198 12437.08 71.88 55360.12 88888.00 2007-07-17 17:36:09.500 198 12437.05 71.85 55360.10 88888.00 2007-07-17 17:36:09.625 198 12436.92 71.78 55360.10 88888.00 2007-07-17 17:36:09.750 198 12436.90 71.75 55360.10 88888.00 2007-07-17 17:36:09.875 198 12436.98 71.83 55360.12 88888.00 2007-07-17 17:36:10.000 198 12437.02 71.83 55360.12 88888.00 2007-07-17 17:36:10.125 198 12437.10 71.80 55360.10 88888.00 2007-07-17 17:36:10.250 198 12437.05 71.83 55360.12 88888.00 2007-07-17 17:36:10.375 198 12437.02 71.83 55360.10 88888.00 2007-07-17 17:36:10.500 198 12436.95 71.83 55360.07 88888.00 2007-07-17 17:36:10.625 198 12437.00 71.85 55360.12 88888.00 2007-07-17 17:36:10.750 198 12437.00 71.88 55360.12 88888.00 2007-07-17 17:36:10.875 198 12437.02 71.90 55360.12 88888.00 2007-07-17 17:36:11.000 198 12437.00 71.83 55360.10 88888.00 2007-07-17 17:36:11.125 198 12436.95 71.80 55360.10 88888.00 2007-07-17 17:36:11.250 198 12437.00 71.83 55360.15 88888.00 2007-07-17 17:36:11.375 198 12437.05 71.85 55360.12 88888.00 2007-07-17 17:36:11.500 198 12437.05 71.85 55360.12 88888.00 2007-07-17 17:36:11.625 198 12437.00 71.85 55360.10 88888.00 2007-07-17 17:36:11.750 198 12436.98 71.80 55360.10 88888.00 2007-07-17 17:36:11.875 198 12437.00 71.80 55360.10 88888.00 2007-07-17 17:36:12.000 198 12437.08 71.88 55360.12 88888.00 2007-07-17 17:36:12.125 198 12437.08 71.83 55360.12 88888.00 2007-07-17 17:36:12.250 198 12437.02 71.85 55360.15 88888.00 2007-07-17 17:36:12.375 198 12437.05 71.88 55360.12 88888.00 2007-07-17 17:36:12.500 198 12437.05 71.83 55360.10 88888.00 2007-07-17 17:36:12.625 198 12437.10 71.85 55360.12 88888.00 2007-07-17 17:36:12.750 198 12437.10 71.85 55360.12 88888.00 2007-07-17 17:36:12.875 198 12437.08 71.85 55360.10 88888.00 2007-07-17 17:36:13.000 198 12437.00 71.83 55360.10 88888.00 2007-07-17 17:36:13.125 198 12436.95 71.83 55360.10 88888.00 2007-07-17 17:36:13.250 198 12436.95 71.85 55360.12 88888.00 2007-07-17 17:36:13.375 198 12437.05 71.85 55360.12 88888.00 2007-07-17 17:36:13.500 198 12437.12 71.83 55360.15 88888.00 2007-07-17 17:36:13.625 198 12437.05 71.83 55360.12 88888.00 2007-07-17 17:36:13.750 198 12437.00 71.83 55360.12 88888.00 2007-07-17 17:36:13.875 198 12437.02 71.85 55360.15 88888.00 2007-07-17 17:36:14.000 198 12437.05 71.85 55360.15 88888.00 2007-07-17 17:36:14.125 198 12436.98 71.88 55360.15 88888.00 2007-07-17 17:36:14.250 198 12436.90 71.90 55360.15 88888.00 2007-07-17 17:36:14.375 198 12436.95 71.92 55360.15 88888.00 2007-07-17 17:36:14.500 198 12437.00 71.90 55360.18 88888.00 2007-07-17 17:36:14.625 198 12437.08 71.92 55360.18 88888.00 2007-07-17 17:36:14.750 198 12437.08 71.90 55360.12 88888.00 2007-07-17 17:36:14.875 198 12437.10 71.83 55360.10 88888.00 2007-07-17 17:36:15.000 198 12437.15 71.83 55360.10 88888.00 2007-07-17 17:36:15.125 198 12437.00 71.78 55360.12 88888.00 2007-07-17 17:36:15.250 198 12436.98 71.80 55360.10 88888.00 2007-07-17 17:36:15.375 198 12437.05 71.88 55360.15 88888.00 2007-07-17 17:36:15.500 198 12437.05 71.90 55360.15 88888.00 2007-07-17 17:36:15.625 198 12436.98 71.92 55360.15 88888.00 2007-07-17 17:36:15.750 198 12437.02 71.90 55360.15 88888.00 2007-07-17 17:36:15.875 198 12437.05 71.90 55360.12 88888.00 2007-07-17 17:36:16.000 198 12437.00 71.83 55360.12 88888.00 2007-07-17 17:36:16.125 198 12437.08 71.85 55360.12 88888.00 2007-07-17 17:36:16.250 198 12437.00 71.83 55360.15 88888.00 2007-07-17 17:36:16.375 198 12436.98 71.85 55360.15 88888.00 2007-07-17 17:36:16.500 198 12436.90 71.88 55360.15 88888.00 2007-07-17 17:36:16.625 198 12437.00 71.83 55360.15 88888.00 2007-07-17 17:36:16.750 198 12437.05 71.83 55360.15 88888.00 2007-07-17 17:36:16.875 198 12436.98 71.83 55360.18 88888.00 2007-07-17 17:36:17.000 198 12436.98 71.92 55360.18 88888.00 2007-07-17 17:36:17.125 198 12436.95 71.95 55360.20 88888.00 2007-07-17 17:36:17.250 198 12436.90 71.85 55360.15 88888.00 2007-07-17 17:36:17.375 198 12436.98 71.88 55360.15 88888.00 2007-07-17 17:36:17.500 198 12437.05 71.95 55360.12 88888.00 2007-07-17 17:36:17.625 198 12437.08 71.95 55360.15 88888.00 2007-07-17 17:36:17.750 198 12437.02 71.90 55360.15 88888.00 2007-07-17 17:36:17.875 198 12437.08 71.88 55360.15 88888.00 2007-07-17 17:36:18.000 198 12437.15 71.88 55360.12 88888.00 2007-07-17 17:36:18.125 198 12437.10 71.90 55360.15 88888.00 2007-07-17 17:36:18.250 198 12437.08 71.92 55360.15 88888.00 2007-07-17 17:36:18.375 198 12437.12 71.95 55360.12 88888.00 2007-07-17 17:36:18.500 198 12437.10 71.92 55360.12 88888.00 2007-07-17 17:36:18.625 198 12437.02 71.83 55360.10 88888.00 2007-07-17 17:36:18.750 198 12437.00 71.83 55360.10 88888.00 2007-07-17 17:36:18.875 198 12437.00 71.85 55360.12 88888.00 2007-07-17 17:36:19.000 198 12437.02 71.90 55360.15 88888.00 2007-07-17 17:36:19.125 198 12436.98 71.88 55360.12 88888.00 2007-07-17 17:36:19.250 198 12436.95 71.85 55360.12 88888.00 2007-07-17 17:36:19.375 198 12437.02 71.90 55360.15 88888.00 2007-07-17 17:36:19.500 198 12437.10 71.90 55360.12 88888.00 2007-07-17 17:36:19.625 198 12437.05 71.85 55360.12 88888.00 2007-07-17 17:36:19.750 198 12437.02 71.88 55360.12 88888.00 2007-07-17 17:36:19.875 198 12437.08 71.90 55360.12 88888.00 2007-07-17 17:36:20.000 198 12437.12 71.92 55360.12 88888.00 2007-07-17 17:36:20.125 198 12437.08 71.88 55360.07 88888.00 2007-07-17 17:36:20.250 198 12436.98 71.88 55360.10 88888.00 2007-07-17 17:36:20.375 198 12437.02 71.90 55360.12 88888.00 2007-07-17 17:36:20.500 198 12437.05 71.85 55360.10 88888.00 2007-07-17 17:36:20.625 198 12437.02 71.83 55360.12 88888.00 2007-07-17 17:36:20.750 198 12437.05 71.88 55360.12 88888.00 2007-07-17 17:36:20.875 198 12437.05 71.92 55360.12 88888.00 2007-07-17 17:36:21.000 198 12436.98 71.92 55360.12 88888.00 2007-07-17 17:36:21.125 198 12436.98 71.92 55360.12 88888.00 2007-07-17 17:36:21.250 198 12436.98 71.88 55360.15 88888.00 2007-07-17 17:36:21.375 198 12437.08 71.85 55360.15 88888.00 2007-07-17 17:36:21.500 198 12437.15 71.90 55360.12 88888.00 2007-07-17 17:36:21.625 198 12437.10 71.88 55360.10 88888.00 2007-07-17 17:36:21.750 198 12437.08 71.90 55360.07 88888.00 2007-07-17 17:36:21.875 198 12437.08 71.92 55360.10 88888.00 2007-07-17 17:36:22.000 198 12437.10 71.92 55360.12 88888.00 2007-07-17 17:36:22.125 198 12437.10 71.90 55360.12 88888.00 2007-07-17 17:36:22.250 198 12437.08 71.92 55360.10 88888.00 2007-07-17 17:36:22.375 198 12437.10 71.92 55360.12 88888.00 2007-07-17 17:36:22.500 198 12437.10 71.92 55360.12 88888.00 2007-07-17 17:36:22.625 198 12437.08 71.92 55360.12 88888.00 2007-07-17 17:36:22.750 198 12437.02 71.90 55360.12 88888.00 2007-07-17 17:36:22.875 198 12436.98 71.95 55360.12 88888.00 2007-07-17 17:36:23.000 198 12437.00 71.92 55360.15 88888.00 2007-07-17 17:36:23.125 198 12437.05 71.92 55360.15 88888.00 2007-07-17 17:36:23.250 198 12437.08 71.88 55360.15 88888.00 2007-07-17 17:36:23.375 198 12437.05 71.95 55360.12 88888.00 2007-07-17 17:36:23.500 198 12436.95 71.95 55360.10 88888.00 2007-07-17 17:36:23.625 198 12436.98 71.95 55360.10 88888.00 2007-07-17 17:36:23.750 198 12437.02 71.88 55360.12 88888.00 2007-07-17 17:36:23.875 198 12437.05 71.88 55360.10 88888.00 2007-07-17 17:36:24.000 198 12437.12 71.95 55360.10 88888.00 2007-07-17 17:36:24.125 198 12437.15 71.95 55360.10 88888.00 2007-07-17 17:36:24.250 198 12437.10 71.92 55360.10 88888.00 2007-07-17 17:36:24.375 198 12437.08 71.97 55360.10 88888.00 2007-07-17 17:36:24.500 198 12437.08 71.92 55360.12 88888.00 2007-07-17 17:36:24.625 198 12437.12 71.88 55360.12 88888.00 2007-07-17 17:36:24.750 198 12437.08 71.92 55360.10 88888.00 2007-07-17 17:36:24.875 198 12436.98 71.97 55360.15 88888.00 2007-07-17 17:36:25.000 198 12436.90 71.97 55360.12 88888.00 2007-07-17 17:36:25.125 198 12436.90 71.92 55360.10 88888.00 2007-07-17 17:36:25.250 198 12436.90 71.92 55360.10 88888.00 2007-07-17 17:36:25.375 198 12436.92 71.88 55360.10 88888.00 2007-07-17 17:36:25.500 198 12437.02 71.90 55360.07 88888.00 2007-07-17 17:36:25.625 198 12437.00 71.95 55360.05 88888.00 2007-07-17 17:36:25.750 198 12436.98 72.00 55360.07 88888.00 2007-07-17 17:36:25.875 198 12437.02 71.95 55360.10 88888.00 2007-07-17 17:36:26.000 198 12437.02 71.95 55360.07 88888.00 2007-07-17 17:36:26.125 198 12437.00 72.00 55360.10 88888.00 2007-07-17 17:36:26.250 198 12437.00 71.97 55360.10 88888.00 2007-07-17 17:36:26.375 198 12437.00 71.97 55360.10 88888.00 2007-07-17 17:36:26.500 198 12436.90 71.95 55360.07 88888.00 2007-07-17 17:36:26.625 198 12436.85 71.92 55360.07 88888.00 2007-07-17 17:36:26.750 198 12436.92 71.92 55360.07 88888.00 2007-07-17 17:36:26.875 198 12436.98 71.95 55360.07 88888.00 2007-07-17 17:36:27.000 198 12436.95 71.92 55360.05 88888.00 2007-07-17 17:36:27.125 198 12436.92 71.92 55360.10 88888.00 2007-07-17 17:36:27.250 198 12436.95 71.92 55360.15 88888.00 2007-07-17 17:36:27.375 198 12437.05 71.95 55360.10 88888.00 2007-07-17 17:36:27.500 198 12437.00 71.92 55360.10 88888.00 2007-07-17 17:36:27.625 198 12437.00 71.95 55360.12 88888.00 2007-07-17 17:36:27.750 198 12437.05 71.92 55360.15 88888.00 2007-07-17 17:36:27.875 198 12437.15 71.95 55360.12 88888.00 2007-07-17 17:36:28.000 198 12437.08 71.92 55360.12 88888.00 2007-07-17 17:36:28.125 198 12437.10 71.92 55360.15 88888.00 2007-07-17 17:36:28.250 198 12437.05 71.90 55360.18 88888.00 2007-07-17 17:36:28.375 198 12437.02 71.92 55360.15 88888.00 2007-07-17 17:36:28.500 198 12437.02 71.95 55360.12 88888.00 2007-07-17 17:36:28.625 198 12437.02 71.95 55360.12 88888.00 2007-07-17 17:36:28.750 198 12437.02 71.92 55360.12 88888.00 2007-07-17 17:36:28.875 198 12437.05 71.92 55360.15 88888.00 2007-07-17 17:36:29.000 198 12437.02 71.90 55360.10 88888.00 2007-07-17 17:36:29.125 198 12437.00 71.92 55360.10 88888.00 2007-07-17 17:36:29.250 198 12437.00 71.92 55360.12 88888.00 2007-07-17 17:36:29.375 198 12437.08 71.95 55360.12 88888.00 2007-07-17 17:36:29.500 198 12437.10 71.97 55360.15 88888.00 2007-07-17 17:36:29.625 198 12437.12 71.97 55360.15 88888.00 2007-07-17 17:36:29.750 198 12437.17 72.00 55360.15 88888.00 2007-07-17 17:36:29.875 198 12437.10 71.92 55360.12 88888.00 2007-07-17 17:36:30.000 198 12437.10 71.95 55360.12 88888.00 2007-07-17 17:36:30.125 198 12437.10 72.00 55360.18 88888.00 2007-07-17 17:36:30.250 198 12437.00 71.95 55360.15 88888.00 2007-07-17 17:36:30.375 198 12436.98 71.88 55360.10 88888.00 2007-07-17 17:36:30.500 198 12437.05 71.95 55360.15 88888.00 2007-07-17 17:36:30.625 198 12437.05 72.00 55360.18 88888.00 2007-07-17 17:36:30.750 198 12436.95 71.90 55360.15 88888.00 2007-07-17 17:36:30.875 198 12436.88 71.85 55360.15 88888.00 2007-07-17 17:36:31.000 198 12436.88 71.88 55360.15 88888.00 2007-07-17 17:36:31.125 198 12436.92 71.90 55360.12 88888.00 2007-07-17 17:36:31.250 198 12436.95 71.92 55360.15 88888.00 2007-07-17 17:36:31.375 198 12436.98 71.92 55360.18 88888.00 2007-07-17 17:36:31.500 198 12436.98 71.88 55360.15 88888.00 2007-07-17 17:36:31.625 198 12437.00 71.88 55360.12 88888.00 2007-07-17 17:36:31.750 198 12437.02 71.92 55360.10 88888.00 2007-07-17 17:36:31.875 198 12437.00 71.90 55360.10 88888.00 2007-07-17 17:36:32.000 198 12437.02 71.95 55360.12 88888.00 2007-07-17 17:36:32.125 198 12437.08 71.90 55360.12 88888.00 2007-07-17 17:36:32.250 198 12437.00 71.90 55360.12 88888.00 2007-07-17 17:36:32.375 198 12437.00 71.92 55360.10 88888.00 2007-07-17 17:36:32.500 198 12437.08 71.95 55360.12 88888.00 2007-07-17 17:36:32.625 198 12437.15 71.95 55360.12 88888.00 2007-07-17 17:36:32.750 198 12437.17 71.88 55360.10 88888.00 2007-07-17 17:36:32.875 198 12437.17 71.90 55360.12 88888.00 2007-07-17 17:36:33.000 198 12437.15 71.92 55360.10 88888.00 2007-07-17 17:36:33.125 198 12437.10 71.88 55360.10 88888.00 2007-07-17 17:36:33.250 198 12436.98 71.85 55360.10 88888.00 2007-07-17 17:36:33.375 198 12436.98 71.92 55360.10 88888.00 2007-07-17 17:36:33.500 198 12436.92 71.92 55360.10 88888.00 2007-07-17 17:36:33.625 198 12436.90 71.92 55360.10 88888.00 2007-07-17 17:36:33.750 198 12436.92 71.95 55360.15 88888.00 2007-07-17 17:36:33.875 198 12437.00 71.97 55360.12 88888.00 2007-07-17 17:36:34.000 198 12437.05 72.00 55360.15 88888.00 2007-07-17 17:36:34.125 198 12436.92 71.95 55360.12 88888.00 2007-07-17 17:36:34.250 198 12436.92 71.88 55360.12 88888.00 2007-07-17 17:36:34.375 198 12437.05 71.92 55360.15 88888.00 2007-07-17 17:36:34.500 198 12437.05 71.92 55360.15 88888.00 2007-07-17 17:36:34.625 198 12436.95 71.88 55360.07 88888.00 2007-07-17 17:36:34.750 198 12436.92 71.88 55360.10 88888.00 2007-07-17 17:36:34.875 198 12436.98 71.92 55360.12 88888.00 2007-07-17 17:36:35.000 198 12436.98 71.90 55360.10 88888.00 2007-07-17 17:36:35.125 198 12436.98 71.88 55360.12 88888.00 2007-07-17 17:36:35.250 198 12436.92 71.90 55360.10 88888.00 2007-07-17 17:36:35.375 198 12436.98 71.92 55360.10 88888.00 2007-07-17 17:36:35.500 198 12436.95 71.90 55360.07 88888.00 2007-07-17 17:36:35.625 198 12436.92 71.85 55360.12 88888.00 2007-07-17 17:36:35.750 198 12436.88 71.85 55360.15 88888.00 2007-07-17 17:36:35.875 198 12436.83 71.88 55360.12 88888.00 2007-07-17 17:36:36.000 198 12436.83 71.88 55360.10 88888.00 2007-07-17 17:36:36.125 198 12436.90 71.85 55360.10 88888.00 2007-07-17 17:36:36.250 198 12436.95 71.85 55360.10 88888.00 2007-07-17 17:36:36.375 198 12436.95 71.90 55360.12 88888.00 2007-07-17 17:36:36.500 198 12436.90 71.88 55360.12 88888.00 2007-07-17 17:36:36.625 198 12436.85 71.85 55360.12 88888.00 2007-07-17 17:36:36.750 198 12436.85 71.90 55360.12 88888.00 2007-07-17 17:36:36.875 198 12436.92 71.88 55360.12 88888.00 2007-07-17 17:36:37.000 198 12436.92 71.85 55360.07 88888.00 2007-07-17 17:36:37.125 198 12436.92 71.85 55360.10 88888.00 2007-07-17 17:36:37.250 198 12436.88 71.88 55360.12 88888.00 2007-07-17 17:36:37.375 198 12436.92 71.88 55360.12 88888.00 2007-07-17 17:36:37.500 198 12436.95 71.88 55360.15 88888.00 2007-07-17 17:36:37.625 198 12437.00 71.90 55360.18 88888.00 2007-07-17 17:36:37.750 198 12436.98 71.88 55360.15 88888.00 2007-07-17 17:36:37.875 198 12436.92 71.85 55360.12 88888.00 2007-07-17 17:36:38.000 198 12436.92 71.85 55360.12 88888.00 2007-07-17 17:36:38.125 198 12436.98 71.85 55360.12 88888.00 2007-07-17 17:36:38.250 198 12437.02 71.85 55360.12 88888.00 2007-07-17 17:36:38.375 198 12437.10 71.90 55360.12 88888.00 2007-07-17 17:36:38.500 198 12437.00 71.92 55360.18 88888.00 2007-07-17 17:36:38.625 198 12437.00 71.85 55360.15 88888.00 2007-07-17 17:36:38.750 198 12437.00 71.83 55360.15 88888.00 2007-07-17 17:36:38.875 198 12437.00 71.88 55360.15 88888.00 2007-07-17 17:36:39.000 198 12436.95 71.88 55360.12 88888.00 2007-07-17 17:36:39.125 198 12436.95 71.88 55360.15 88888.00 2007-07-17 17:36:39.250 198 12436.95 71.85 55360.15 88888.00 2007-07-17 17:36:39.375 198 12436.98 71.90 55360.15 88888.00 2007-07-17 17:36:39.500 198 12437.00 71.85 55360.15 88888.00 2007-07-17 17:36:39.625 198 12437.02 71.88 55360.15 88888.00 2007-07-17 17:36:39.750 198 12436.95 71.83 55360.15 88888.00 2007-07-17 17:36:39.875 198 12436.92 71.83 55360.15 88888.00 2007-07-17 17:36:40.000 198 12437.02 71.85 55360.18 88888.00 2007-07-17 17:36:40.125 198 12437.08 71.88 55360.15 88888.00 2007-07-17 17:36:40.250 198 12436.95 71.83 55360.12 88888.00 2007-07-17 17:36:40.375 198 12436.95 71.75 55360.10 88888.00 2007-07-17 17:36:40.500 198 12436.95 71.67 55360.07 88888.00 2007-07-17 17:36:40.625 198 12437.00 71.75 55360.10 88888.00 2007-07-17 17:36:40.750 198 12437.00 71.78 55360.10 88888.00 2007-07-17 17:36:40.875 198 12436.98 71.78 55360.10 88888.00 2007-07-17 17:36:41.000 198 12437.05 71.78 55360.12 88888.00 2007-07-17 17:36:41.125 198 12436.98 71.83 55360.12 88888.00 2007-07-17 17:36:41.250 198 12436.92 71.83 55360.15 88888.00 2007-07-17 17:36:41.375 198 12436.98 71.80 55360.15 88888.00 2007-07-17 17:36:41.500 198 12437.08 71.83 55360.18 88888.00 2007-07-17 17:36:41.625 198 12437.10 71.85 55360.15 88888.00 2007-07-17 17:36:41.750 198 12437.05 71.83 55360.12 88888.00 2007-07-17 17:36:41.875 198 12436.98 71.78 55360.12 88888.00 2007-07-17 17:36:42.000 198 12436.92 71.80 55360.12 88888.00 2007-07-17 17:36:42.125 198 12436.92 71.83 55360.18 88888.00 2007-07-17 17:36:42.250 198 12436.92 71.85 55360.20 88888.00 2007-07-17 17:36:42.375 198 12436.95 71.83 55360.15 88888.00 2007-07-17 17:36:42.500 198 12436.90 71.80 55360.15 88888.00 2007-07-17 17:36:42.625 198 12436.92 71.80 55360.20 88888.00 2007-07-17 17:36:42.750 198 12436.98 71.78 55360.15 88888.00 2007-07-17 17:36:42.875 198 12437.00 71.78 55360.15 88888.00 2007-07-17 17:36:43.000 198 12437.00 71.78 55360.15 88888.00 2007-07-17 17:36:43.125 198 12436.92 71.80 55360.18 88888.00 2007-07-17 17:36:43.250 198 12436.90 71.80 55360.20 88888.00 2007-07-17 17:36:43.375 198 12436.98 71.83 55360.20 88888.00 2007-07-17 17:36:43.500 198 12437.05 71.83 55360.18 88888.00 2007-07-17 17:36:43.625 198 12437.02 71.78 55360.18 88888.00 2007-07-17 17:36:43.750 198 12436.98 71.78 55360.15 88888.00 2007-07-17 17:36:43.875 198 12437.00 71.72 55360.15 88888.00 2007-07-17 17:36:44.000 198 12436.92 71.78 55360.18 88888.00 2007-07-17 17:36:44.125 198 12437.00 71.83 55360.18 88888.00 2007-07-17 17:36:44.250 198 12436.98 71.80 55360.15 88888.00 2007-07-17 17:36:44.375 198 12436.98 71.78 55360.15 88888.00 2007-07-17 17:36:44.500 198 12436.95 71.80 55360.15 88888.00 2007-07-17 17:36:44.625 198 12436.95 71.80 55360.18 88888.00 2007-07-17 17:36:44.750 198 12436.98 71.83 55360.18 88888.00 2007-07-17 17:36:44.875 198 12437.02 71.88 55360.20 88888.00 2007-07-17 17:36:45.000 198 12437.00 71.78 55360.18 88888.00 2007-07-17 17:36:45.125 198 12436.98 71.72 55360.15 88888.00 2007-07-17 17:36:45.250 198 12436.98 71.78 55360.18 88888.00 2007-07-17 17:36:45.375 198 12437.02 71.80 55360.18 88888.00 2007-07-17 17:36:45.500 198 12437.05 71.88 55360.20 88888.00 2007-07-17 17:36:45.625 198 12437.05 71.90 55360.20 88888.00 2007-07-17 17:36:45.750 198 12436.95 71.83 55360.20 88888.00 2007-07-17 17:36:45.875 198 12436.95 71.78 55360.18 88888.00 2007-07-17 17:36:46.000 198 12436.98 71.78 55360.18 88888.00 2007-07-17 17:36:46.125 198 12437.05 71.80 55360.15 88888.00 2007-07-17 17:36:46.250 198 12437.10 71.78 55360.18 88888.00 2007-07-17 17:36:46.375 198 12437.08 71.78 55360.18 88888.00 2007-07-17 17:36:46.500 198 12437.08 71.80 55360.20 88888.00 2007-07-17 17:36:46.625 198 12437.05 71.85 55360.18 88888.00 2007-07-17 17:36:46.750 198 12436.98 71.80 55360.18 88888.00 2007-07-17 17:36:46.875 198 12436.92 71.75 55360.18 88888.00 2007-07-17 17:36:47.000 198 12436.98 71.75 55360.15 88888.00 2007-07-17 17:36:47.125 198 12436.98 71.72 55360.12 88888.00 2007-07-17 17:36:47.250 198 12436.95 71.78 55360.15 88888.00 2007-07-17 17:36:47.375 198 12437.00 71.85 55360.18 88888.00 2007-07-17 17:36:47.500 198 12436.98 71.85 55360.18 88888.00 2007-07-17 17:36:47.625 198 12436.98 71.80 55360.20 88888.00 2007-07-17 17:36:47.750 198 12436.92 71.75 55360.20 88888.00 2007-07-17 17:36:47.875 198 12436.85 71.75 55360.15 88888.00 2007-07-17 17:36:48.000 198 12436.85 71.80 55360.18 88888.00 2007-07-17 17:36:48.125 198 12436.88 71.83 55360.18 88888.00 2007-07-17 17:36:48.250 198 12436.85 71.75 55360.18 88888.00 2007-07-17 17:36:48.375 198 12436.92 71.78 55360.18 88888.00 2007-07-17 17:36:48.500 198 12436.92 71.78 55360.18 88888.00 2007-07-17 17:36:48.625 198 12436.92 71.72 55360.18 88888.00 2007-07-17 17:36:48.750 198 12436.92 71.75 55360.20 88888.00 2007-07-17 17:36:48.875 198 12436.98 71.78 55360.20 88888.00 2007-07-17 17:36:49.000 198 12436.92 71.80 55360.20 88888.00 2007-07-17 17:36:49.125 198 12436.88 71.75 55360.18 88888.00 2007-07-17 17:36:49.250 198 12436.88 71.80 55360.18 88888.00 2007-07-17 17:36:49.375 198 12437.05 71.78 55360.22 88888.00 2007-07-17 17:36:49.500 198 12436.98 71.75 55360.22 88888.00 2007-07-17 17:36:49.625 198 12436.92 71.78 55360.20 88888.00 2007-07-17 17:36:49.750 198 12436.95 71.80 55360.18 88888.00 2007-07-17 17:36:49.875 198 12436.95 71.78 55360.20 88888.00 2007-07-17 17:36:50.000 198 12436.98 71.75 55360.20 88888.00 2007-07-17 17:36:50.125 198 12436.92 71.72 55360.18 88888.00 2007-07-17 17:36:50.250 198 12436.88 71.72 55360.18 88888.00 2007-07-17 17:36:50.375 198 12436.92 71.78 55360.18 88888.00 2007-07-17 17:36:50.500 198 12436.98 71.75 55360.20 88888.00 2007-07-17 17:36:50.625 198 12436.95 71.72 55360.20 88888.00 2007-07-17 17:36:50.750 198 12436.90 71.72 55360.18 88888.00 2007-07-17 17:36:50.875 198 12436.85 71.72 55360.18 88888.00 2007-07-17 17:36:51.000 198 12436.92 71.72 55360.18 88888.00 2007-07-17 17:36:51.125 198 12436.95 71.70 55360.15 88888.00 2007-07-17 17:36:51.250 198 12436.92 71.70 55360.15 88888.00 2007-07-17 17:36:51.375 198 12437.00 71.75 55360.18 88888.00 2007-07-17 17:36:51.500 198 12437.02 71.75 55360.20 88888.00 2007-07-17 17:36:51.625 198 12436.95 71.80 55360.20 88888.00 2007-07-17 17:36:51.750 198 12436.88 71.75 55360.18 88888.00 2007-07-17 17:36:51.875 198 12436.90 71.75 55360.15 88888.00 2007-07-17 17:36:52.000 198 12436.85 71.78 55360.18 88888.00 2007-07-17 17:36:52.125 198 12436.85 71.78 55360.20 88888.00 2007-07-17 17:36:52.250 198 12436.83 71.72 55360.20 88888.00 2007-07-17 17:36:52.375 198 12436.83 71.78 55360.18 88888.00 2007-07-17 17:36:52.500 198 12436.90 71.85 55360.22 88888.00 2007-07-17 17:36:52.625 198 12436.92 71.80 55360.20 88888.00 2007-07-17 17:36:52.750 198 12436.85 71.80 55360.20 88888.00 2007-07-17 17:36:52.875 198 12436.85 71.80 55360.20 88888.00 2007-07-17 17:36:53.000 198 12436.80 71.78 55360.22 88888.00 2007-07-17 17:36:53.125 198 12436.80 71.78 55360.20 88888.00 2007-07-17 17:36:53.250 198 12436.73 71.75 55360.20 88888.00 2007-07-17 17:36:53.375 198 12436.80 71.80 55360.22 88888.00 2007-07-17 17:36:53.500 198 12436.92 71.80 55360.25 88888.00 2007-07-17 17:36:53.625 198 12436.92 71.80 55360.20 88888.00 2007-07-17 17:36:53.750 198 12436.83 71.80 55360.18 88888.00 2007-07-17 17:36:53.875 198 12436.80 71.88 55360.20 88888.00 2007-07-17 17:36:54.000 198 12436.77 71.83 55360.20 88888.00 2007-07-17 17:36:54.125 198 12436.75 71.78 55360.20 88888.00 2007-07-17 17:36:54.250 198 12436.80 71.78 55360.18 88888.00 2007-07-17 17:36:54.375 198 12436.88 71.85 55360.20 88888.00 2007-07-17 17:36:54.500 198 12436.88 71.90 55360.20 88888.00 2007-07-17 17:36:54.625 198 12436.77 71.85 55360.20 88888.00 2007-07-17 17:36:54.750 198 12436.75 71.85 55360.18 88888.00 2007-07-17 17:36:54.875 198 12436.75 71.83 55360.18 88888.00 2007-07-17 17:36:55.000 198 12436.80 71.85 55360.20 88888.00 2007-07-17 17:36:55.125 198 12436.80 71.85 55360.22 88888.00 2007-07-17 17:36:55.250 198 12436.75 71.83 55360.20 88888.00 2007-07-17 17:36:55.375 198 12436.83 71.83 55360.18 88888.00 2007-07-17 17:36:55.500 198 12436.83 71.80 55360.15 88888.00 2007-07-17 17:36:55.625 198 12436.77 71.80 55360.15 88888.00 2007-07-17 17:36:55.750 198 12436.80 71.85 55360.18 88888.00 2007-07-17 17:36:55.875 198 12436.80 71.88 55360.18 88888.00 2007-07-17 17:36:56.000 198 12436.75 71.85 55360.15 88888.00 2007-07-17 17:36:56.125 198 12436.73 71.83 55360.18 88888.00 2007-07-17 17:36:56.250 198 12436.77 71.80 55360.20 88888.00 2007-07-17 17:36:56.375 198 12436.83 71.80 55360.18 88888.00 2007-07-17 17:36:56.500 198 12436.77 71.85 55360.18 88888.00 2007-07-17 17:36:56.625 198 12436.83 71.83 55360.15 88888.00 2007-07-17 17:36:56.750 198 12436.77 71.83 55360.15 88888.00 2007-07-17 17:36:56.875 198 12436.70 71.85 55360.15 88888.00 2007-07-17 17:36:57.000 198 12436.73 71.90 55360.18 88888.00 2007-07-17 17:36:57.125 198 12436.75 71.92 55360.18 88888.00 2007-07-17 17:36:57.250 198 12436.70 71.85 55360.18 88888.00 2007-07-17 17:36:57.375 198 12436.77 71.83 55360.15 88888.00 2007-07-17 17:36:57.500 198 12436.80 71.80 55360.12 88888.00 2007-07-17 17:36:57.625 198 12436.77 71.83 55360.12 88888.00 2007-07-17 17:36:57.750 198 12436.75 71.88 55360.15 88888.00 2007-07-17 17:36:57.875 198 12436.77 71.88 55360.18 88888.00 2007-07-17 17:36:58.000 198 12436.83 71.88 55360.18 88888.00 2007-07-17 17:36:58.125 198 12436.80 71.90 55360.20 88888.00 2007-07-17 17:36:58.250 198 12436.80 71.92 55360.18 88888.00 2007-07-17 17:36:58.375 198 12436.83 71.92 55360.20 88888.00 2007-07-17 17:36:58.500 198 12436.77 71.90 55360.22 88888.00 2007-07-17 17:36:58.625 198 12436.77 71.92 55360.20 88888.00 2007-07-17 17:36:58.750 198 12436.80 71.92 55360.20 88888.00 2007-07-17 17:36:58.875 198 12436.88 72.00 55360.20 88888.00 2007-07-17 17:36:59.000 198 12436.88 72.00 55360.20 88888.00 2007-07-17 17:36:59.125 198 12436.77 71.92 55360.20 88888.00 2007-07-17 17:36:59.250 198 12436.73 71.90 55360.20 88888.00 2007-07-17 17:36:59.375 198 12436.73 71.95 55360.18 88888.00 2007-07-17 17:36:59.500 198 12436.73 71.95 55360.18 88888.00 2007-07-17 17:36:59.625 198 12436.77 71.97 55360.18 88888.00 2007-07-17 17:36:59.750 198 12436.73 71.95 55360.15 88888.00 2007-07-17 17:36:59.875 198 12436.70 71.97 55360.18 88888.00 2007-07-17 17:37:00.000 198 12436.73 71.92 55360.12 88888.00 2007-07-17 17:37:00.125 198 12436.73 71.97 55360.18 88888.00 2007-07-17 17:37:00.250 198 12436.73 72.03 55360.20 88888.00 2007-07-17 17:37:00.375 198 12436.75 72.05 55360.18 88888.00 2007-07-17 17:37:00.500 198 12436.73 72.03 55360.15 88888.00 2007-07-17 17:37:00.625 198 12436.77 72.03 55360.18 88888.00 2007-07-17 17:37:00.750 198 12436.85 72.03 55360.22 88888.00 2007-07-17 17:37:00.875 198 12436.77 72.05 55360.20 88888.00 2007-07-17 17:37:01.000 198 12436.62 72.00 55360.18 88888.00 2007-07-17 17:37:01.125 198 12436.62 72.00 55360.20 88888.00 2007-07-17 17:37:01.250 198 12436.67 72.05 55360.20 88888.00 2007-07-17 17:37:01.375 198 12436.70 72.05 55360.20 88888.00 2007-07-17 17:37:01.500 198 12436.65 72.03 55360.20 88888.00 2007-07-17 17:37:01.625 198 12436.65 72.05 55360.20 88888.00 2007-07-17 17:37:01.750 198 12436.62 72.00 55360.18 88888.00 2007-07-17 17:37:01.875 198 12436.60 72.00 55360.15 88888.00 2007-07-17 17:37:02.000 198 12436.70 72.05 55360.18 88888.00 2007-07-17 17:37:02.125 198 12436.70 72.10 55360.20 88888.00 2007-07-17 17:37:02.250 198 12436.65 72.10 55360.22 88888.00 2007-07-17 17:37:02.375 198 12436.62 72.08 55360.20 88888.00 2007-07-17 17:37:02.500 198 12436.58 72.05 55360.18 88888.00 2007-07-17 17:37:02.625 198 12436.65 72.10 55360.18 88888.00 2007-07-17 17:37:02.750 198 12436.62 72.08 55360.15 88888.00 2007-07-17 17:37:02.875 198 12436.58 72.08 55360.18 88888.00 2007-07-17 17:37:03.000 198 12436.52 72.10 55360.18 88888.00 2007-07-17 17:37:03.125 198 12436.52 72.10 55360.20 88888.00 2007-07-17 17:37:03.250 198 12436.48 72.12 55360.18 88888.00 2007-07-17 17:37:03.375 198 12436.52 72.15 55360.20 88888.00 2007-07-17 17:37:03.500 198 12436.55 72.12 55360.20 88888.00 2007-07-17 17:37:03.625 198 12436.55 72.17 55360.22 88888.00 2007-07-17 17:37:03.750 198 12436.50 72.15 55360.22 88888.00 2007-07-17 17:37:03.875 198 12436.50 72.15 55360.22 88888.00 2007-07-17 17:37:04.000 198 12436.52 72.12 55360.18 88888.00 2007-07-17 17:37:04.125 198 12436.52 72.12 55360.18 88888.00 2007-07-17 17:37:04.250 198 12436.48 72.20 55360.12 88888.00 2007-07-17 17:37:04.375 198 12436.50 72.22 55360.12 88888.00 2007-07-17 17:37:04.500 198 12436.52 72.17 55360.15 88888.00 2007-07-17 17:37:04.625 198 12436.50 72.15 55360.15 88888.00 2007-07-17 17:37:04.750 198 12436.45 72.17 55360.15 88888.00 2007-07-17 17:37:04.875 198 12436.50 72.20 55360.12 88888.00 2007-07-17 17:37:05.000 198 12436.52 72.22 55360.12 88888.00 2007-07-17 17:37:05.125 198 12436.52 72.25 55360.18 88888.00 2007-07-17 17:37:05.250 198 12436.40 72.17 55360.18 88888.00 2007-07-17 17:37:05.375 198 12436.38 72.17 55360.15 88888.00 2007-07-17 17:37:05.500 198 12436.38 72.17 55360.15 88888.00 2007-07-17 17:37:05.625 198 12436.40 72.20 55360.18 88888.00 2007-07-17 17:37:05.750 198 12436.48 72.22 55360.20 88888.00 2007-07-17 17:37:05.875 198 12436.52 72.22 55360.18 88888.00 2007-07-17 17:37:06.000 198 12436.50 72.25 55360.15 88888.00 2007-07-17 17:37:06.125 198 12436.42 72.28 55360.18 88888.00 2007-07-17 17:37:06.250 198 12436.50 72.28 55360.20 88888.00 2007-07-17 17:37:06.375 198 12436.55 72.30 55360.20 88888.00 2007-07-17 17:37:06.500 198 12436.42 72.28 55360.15 88888.00 2007-07-17 17:37:06.625 198 12436.40 72.30 55360.20 88888.00 2007-07-17 17:37:06.750 198 12436.42 72.22 55360.15 88888.00 2007-07-17 17:37:06.875 198 12436.40 72.17 55360.12 88888.00 2007-07-17 17:37:07.000 198 12436.40 72.25 55360.18 88888.00 2007-07-17 17:37:07.125 198 12436.42 72.28 55360.18 88888.00 2007-07-17 17:37:07.250 198 12436.45 72.28 55360.18 88888.00 2007-07-17 17:37:07.375 198 12436.52 72.33 55360.18 88888.00 2007-07-17 17:37:07.500 198 12436.55 72.30 55360.20 88888.00 2007-07-17 17:37:07.625 198 12436.58 72.28 55360.20 88888.00 2007-07-17 17:37:07.750 198 12436.58 72.25 55360.18 88888.00 2007-07-17 17:37:07.875 198 12436.55 72.33 55360.20 88888.00 2007-07-17 17:37:08.000 198 12436.50 72.33 55360.18 88888.00 2007-07-17 17:37:08.125 198 12436.45 72.38 55360.18 88888.00 2007-07-17 17:37:08.250 198 12436.35 72.30 55360.18 88888.00 2007-07-17 17:37:08.375 198 12436.40 72.30 55360.20 88888.00 2007-07-17 17:37:08.500 198 12436.42 72.30 55360.20 88888.00 2007-07-17 17:37:08.625 198 12436.40 72.33 55360.20 88888.00 2007-07-17 17:37:08.750 198 12436.35 72.30 55360.18 88888.00 2007-07-17 17:37:08.875 198 12436.30 72.33 55360.20 88888.00 2007-07-17 17:37:09.000 198 12436.33 72.33 55360.20 88888.00 2007-07-17 17:37:09.125 198 12436.38 72.38 55360.20 88888.00 2007-07-17 17:37:09.250 198 12436.33 72.35 55360.20 88888.00 2007-07-17 17:37:09.375 198 12436.33 72.38 55360.25 88888.00 2007-07-17 17:37:09.500 198 12436.35 72.42 55360.20 88888.00 2007-07-17 17:37:09.625 198 12436.30 72.38 55360.22 88888.00 2007-07-17 17:37:09.750 198 12436.25 72.30 55360.20 88888.00 2007-07-17 17:37:09.875 198 12436.25 72.33 55360.20 88888.00 2007-07-17 17:37:10.000 198 12436.27 72.30 55360.15 88888.00 2007-07-17 17:37:10.125 198 12436.23 72.35 55360.15 88888.00 2007-07-17 17:37:10.250 198 12436.10 72.35 55360.20 88888.00 2007-07-17 17:37:10.375 198 12436.12 72.38 55360.20 88888.00 2007-07-17 17:37:10.500 198 12436.20 72.40 55360.18 88888.00 2007-07-17 17:37:10.625 198 12436.20 72.45 55360.18 88888.00 2007-07-17 17:37:10.750 198 12436.23 72.42 55360.18 88888.00 2007-07-17 17:37:10.875 198 12436.23 72.40 55360.15 88888.00 2007-07-17 17:37:11.000 198 12436.15 72.42 55360.18 88888.00 2007-07-17 17:37:11.125 198 12436.27 72.42 55360.20 88888.00 2007-07-17 17:37:11.250 198 12436.30 72.38 55360.18 88888.00 2007-07-17 17:37:11.375 198 12436.30 72.38 55360.20 88888.00 2007-07-17 17:37:11.500 198 12436.25 72.38 55360.18 88888.00 2007-07-17 17:37:11.625 198 12436.23 72.42 55360.15 88888.00 2007-07-17 17:37:11.750 198 12436.27 72.47 55360.15 88888.00 2007-07-17 17:37:11.875 198 12436.23 72.50 55360.18 88888.00 2007-07-17 17:37:12.000 198 12436.17 72.45 55360.15 88888.00 2007-07-17 17:37:12.125 198 12436.10 72.40 55360.15 88888.00 2007-07-17 17:37:12.250 198 12436.08 72.40 55360.15 88888.00 2007-07-17 17:37:12.375 198 12436.12 72.47 55360.20 88888.00 2007-07-17 17:37:12.500 198 12436.23 72.58 55360.20 88888.00 2007-07-17 17:37:12.625 198 12436.17 72.47 55360.20 88888.00 2007-07-17 17:37:12.750 198 12436.08 72.42 55360.15 88888.00 2007-07-17 17:37:12.875 198 12436.02 72.42 55360.15 88888.00 2007-07-17 17:37:13.000 198 12436.00 72.42 55360.15 88888.00 2007-07-17 17:37:13.125 198 12436.00 72.42 55360.15 88888.00 2007-07-17 17:37:13.250 198 12436.05 72.42 55360.18 88888.00 2007-07-17 17:37:13.375 198 12436.08 72.45 55360.18 88888.00 2007-07-17 17:37:13.500 198 12436.08 72.45 55360.18 88888.00 2007-07-17 17:37:13.625 198 12436.02 72.47 55360.15 88888.00 2007-07-17 17:37:13.750 198 12436.02 72.55 55360.20 88888.00 2007-07-17 17:37:13.875 198 12436.05 72.55 55360.18 88888.00 2007-07-17 17:37:14.000 198 12436.10 72.50 55360.12 88888.00 2007-07-17 17:37:14.125 198 12436.10 72.50 55360.12 88888.00 2007-07-17 17:37:14.250 198 12436.08 72.45 55360.12 88888.00 2007-07-17 17:37:14.375 198 12436.05 72.47 55360.12 88888.00 2007-07-17 17:37:14.500 198 12435.98 72.47 55360.12 88888.00 2007-07-17 17:37:14.625 198 12435.98 72.47 55360.15 88888.00 2007-07-17 17:37:14.750 198 12436.08 72.58 55360.18 88888.00 2007-07-17 17:37:14.875 198 12436.05 72.60 55360.18 88888.00 2007-07-17 17:37:15.000 198 12436.05 72.62 55360.18 88888.00 2007-07-17 17:37:15.125 198 12436.08 72.58 55360.20 88888.00 2007-07-17 17:37:15.250 198 12436.00 72.50 55360.20 88888.00 2007-07-17 17:37:15.375 198 12435.92 72.53 55360.18 88888.00 2007-07-17 17:37:15.500 198 12435.92 72.53 55360.18 88888.00 2007-07-17 17:37:15.625 198 12435.90 72.62 55360.18 88888.00 2007-07-17 17:37:15.750 198 12435.92 72.60 55360.15 88888.00 2007-07-17 17:37:15.875 198 12435.95 72.53 55360.18 88888.00 2007-07-17 17:37:16.000 198 12435.92 72.53 55360.15 88888.00 2007-07-17 17:37:16.125 198 12435.92 72.55 55360.15 88888.00 2007-07-17 17:37:16.250 198 12435.88 72.50 55360.18 88888.00 2007-07-17 17:37:16.375 198 12435.95 72.53 55360.20 88888.00 2007-07-17 17:37:16.500 198 12435.95 72.60 55360.20 88888.00 2007-07-17 17:37:16.625 198 12435.92 72.65 55360.20 88888.00 2007-07-17 17:37:16.750 198 12435.90 72.60 55360.20 88888.00 2007-07-17 17:37:16.875 198 12435.92 72.58 55360.18 88888.00 2007-07-17 17:37:17.000 198 12435.92 72.58 55360.20 88888.00 2007-07-17 17:37:17.125 198 12435.95 72.60 55360.22 88888.00 2007-07-17 17:37:17.250 198 12435.95 72.60 55360.22 88888.00 2007-07-17 17:37:17.375 198 12435.92 72.55 55360.18 88888.00 2007-07-17 17:37:17.500 198 12435.85 72.53 55360.15 88888.00 2007-07-17 17:37:17.625 198 12435.90 72.55 55360.15 88888.00 2007-07-17 17:37:17.750 198 12435.95 72.50 55360.20 88888.00 2007-07-17 17:37:17.875 198 12435.95 72.58 55360.20 88888.00 2007-07-17 17:37:18.000 198 12436.00 72.58 55360.22 88888.00 2007-07-17 17:37:18.125 198 12435.98 72.55 55360.25 88888.00 2007-07-17 17:37:18.250 198 12435.85 72.55 55360.22 88888.00 2007-07-17 17:37:18.375 198 12435.80 72.55 55360.22 88888.00 2007-07-17 17:37:18.500 198 12435.80 72.58 55360.22 88888.00 2007-07-17 17:37:18.625 198 12435.80 72.58 55360.22 88888.00 2007-07-17 17:37:18.750 198 12435.85 72.62 55360.25 88888.00 2007-07-17 17:37:18.875 198 12435.85 72.60 55360.25 88888.00 2007-07-17 17:37:19.000 198 12435.85 72.60 55360.20 88888.00 2007-07-17 17:37:19.125 198 12435.83 72.55 55360.20 88888.00 2007-07-17 17:37:19.250 198 12435.80 72.62 55360.22 88888.00 2007-07-17 17:37:19.375 198 12435.85 72.62 55360.20 88888.00 2007-07-17 17:37:19.500 198 12435.83 72.55 55360.20 88888.00 2007-07-17 17:37:19.625 198 12435.83 72.50 55360.20 88888.00 2007-07-17 17:37:19.750 198 12435.83 72.53 55360.20 88888.00 2007-07-17 17:37:19.875 198 12435.83 72.55 55360.18 88888.00 2007-07-17 17:37:20.000 198 12435.77 72.47 55360.18 88888.00 2007-07-17 17:37:20.125 198 12435.77 72.47 55360.18 88888.00 2007-07-17 17:37:20.250 198 12435.80 72.50 55360.18 88888.00 2007-07-17 17:37:20.375 198 12435.83 72.60 55360.20 88888.00 2007-07-17 17:37:20.500 198 12435.80 72.62 55360.20 88888.00 2007-07-17 17:37:20.625 198 12435.77 72.58 55360.15 88888.00 2007-07-17 17:37:20.750 198 12435.75 72.62 55360.18 88888.00 2007-07-17 17:37:20.875 198 12435.75 72.65 55360.20 88888.00 2007-07-17 17:37:21.000 198 12435.77 72.62 55360.20 88888.00 2007-07-17 17:37:21.125 198 12435.77 72.62 55360.20 88888.00 2007-07-17 17:37:21.250 198 12435.75 72.58 55360.20 88888.00 2007-07-17 17:37:21.375 198 12435.70 72.58 55360.18 88888.00 2007-07-17 17:37:21.500 198 12435.67 72.53 55360.18 88888.00 2007-07-17 17:37:21.625 198 12435.77 72.50 55360.22 88888.00 2007-07-17 17:37:21.750 198 12435.83 72.50 55360.22 88888.00 2007-07-17 17:37:21.875 198 12435.80 72.55 55360.25 88888.00 2007-07-17 17:37:22.000 198 12435.73 72.55 55360.20 88888.00 2007-07-17 17:37:22.125 198 12435.70 72.58 55360.20 88888.00 2007-07-17 17:37:22.250 198 12435.73 72.60 55360.20 88888.00 2007-07-17 17:37:22.375 198 12435.75 72.55 55360.20 88888.00 2007-07-17 17:37:22.500 198 12435.75 72.58 55360.18 88888.00 2007-07-17 17:37:22.625 198 12435.70 72.53 55360.18 88888.00 2007-07-17 17:37:22.750 198 12435.70 72.58 55360.20 88888.00 2007-07-17 17:37:22.875 198 12435.67 72.58 55360.18 88888.00 2007-07-17 17:37:23.000 198 12435.67 72.50 55360.15 88888.00 2007-07-17 17:37:23.125 198 12435.62 72.47 55360.20 88888.00 2007-07-17 17:37:23.250 198 12435.55 72.47 55360.22 88888.00 2007-07-17 17:37:23.375 198 12435.58 72.50 55360.22 88888.00 2007-07-17 17:37:23.500 198 12435.55 72.53 55360.22 88888.00 2007-07-17 17:37:23.625 198 12435.55 72.53 55360.22 88888.00 2007-07-17 17:37:23.750 198 12435.50 72.47 55360.20 88888.00 2007-07-17 17:37:23.875 198 12435.55 72.53 55360.22 88888.00 2007-07-17 17:37:24.000 198 12435.55 72.53 55360.22 88888.00 2007-07-17 17:37:24.125 198 12435.50 72.53 55360.25 88888.00 2007-07-17 17:37:24.250 198 12435.52 72.47 55360.25 88888.00 2007-07-17 17:37:24.375 198 12435.65 72.53 55360.28 88888.00 2007-07-17 17:37:24.500 198 12435.62 72.55 55360.28 88888.00 2007-07-17 17:37:24.625 198 12435.60 72.55 55360.25 88888.00 2007-07-17 17:37:24.750 198 12435.60 72.50 55360.25 88888.00 2007-07-17 17:37:24.875 198 12435.58 72.50 55360.25 88888.00 2007-07-17 17:37:25.000 198 12435.58 72.50 55360.20 88888.00 2007-07-17 17:37:25.125 198 12435.62 72.50 55360.20 88888.00 2007-07-17 17:37:25.250 198 12435.62 72.50 55360.20 88888.00 2007-07-17 17:37:25.375 198 12435.58 72.50 55360.18 88888.00 2007-07-17 17:37:25.500 198 12435.50 72.47 55360.20 88888.00 2007-07-17 17:37:25.625 198 12435.50 72.45 55360.22 88888.00 2007-07-17 17:37:25.750 198 12435.52 72.45 55360.22 88888.00 2007-07-17 17:37:25.875 198 12435.58 72.53 55360.22 88888.00 2007-07-17 17:37:26.000 198 12435.60 72.53 55360.20 88888.00 2007-07-17 17:37:26.125 198 12435.52 72.50 55360.22 88888.00 2007-07-17 17:37:26.250 198 12435.40 72.40 55360.25 88888.00 2007-07-17 17:37:26.375 198 12435.48 72.40 55360.22 88888.00 2007-07-17 17:37:26.500 198 12435.50 72.40 55360.25 88888.00 2007-07-17 17:37:26.625 198 12435.58 72.53 55360.28 88888.00 2007-07-17 17:37:26.750 198 12435.50 72.47 55360.28 88888.00 2007-07-17 17:37:26.875 198 12435.50 72.42 55360.25 88888.00 2007-07-17 17:37:27.000 198 12435.45 72.42 55360.25 88888.00 2007-07-17 17:37:27.125 198 12435.45 72.40 55360.28 88888.00 2007-07-17 17:37:27.250 198 12435.45 72.38 55360.28 88888.00 2007-07-17 17:37:27.375 198 12435.48 72.42 55360.28 88888.00 2007-07-17 17:37:27.500 198 12435.42 72.42 55360.25 88888.00 2007-07-17 17:37:27.625 198 12435.38 72.42 55360.25 88888.00 2007-07-17 17:37:27.750 198 12435.35 72.45 55360.22 88888.00 2007-07-17 17:37:27.875 198 12435.35 72.45 55360.25 88888.00 2007-07-17 17:37:28.000 198 12435.38 72.47 55360.28 88888.00 2007-07-17 17:37:28.125 198 12435.40 72.50 55360.30 88888.00 2007-07-17 17:37:28.250 198 12435.42 72.45 55360.25 88888.00 2007-07-17 17:37:28.375 198 12435.42 72.45 55360.22 88888.00 2007-07-17 17:37:28.500 198 12435.42 72.45 55360.22 88888.00 2007-07-17 17:37:28.625 198 12435.33 72.40 55360.25 88888.00 2007-07-17 17:37:28.750 198 12435.38 72.45 55360.28 88888.00 2007-07-17 17:37:28.875 198 12435.42 72.47 55360.28 88888.00 2007-07-17 17:37:29.000 198 12435.42 72.47 55360.25 88888.00 2007-07-17 17:37:29.125 198 12435.42 72.42 55360.22 88888.00 2007-07-17 17:37:29.250 198 12435.38 72.45 55360.20 88888.00 2007-07-17 17:37:29.375 198 12435.38 72.40 55360.20 88888.00 2007-07-17 17:37:29.500 198 12435.35 72.40 55360.25 88888.00 2007-07-17 17:37:29.625 198 12435.45 72.40 55360.30 88888.00 2007-07-17 17:37:29.750 198 12435.45 72.33 55360.28 88888.00 2007-07-17 17:37:29.875 198 12435.35 72.35 55360.25 88888.00 2007-07-17 17:37:30.000 198 12435.30 72.40 55360.22 88888.00 2007-07-17 17:37:30.125 198 12435.38 72.40 55360.22 88888.00 2007-07-17 17:37:30.250 198 12435.33 72.30 55360.20 88888.00 2007-07-17 17:37:30.375 198 12435.33 72.33 55360.22 88888.00 2007-07-17 17:37:30.500 198 12435.38 72.40 55360.25 88888.00 2007-07-17 17:37:30.625 198 12435.33 72.40 55360.22 88888.00 2007-07-17 17:37:30.750 198 12435.23 72.38 55360.22 88888.00 2007-07-17 17:37:30.875 198 12435.17 72.35 55360.25 88888.00 2007-07-17 17:37:31.000 198 12435.25 72.33 55360.25 88888.00 2007-07-17 17:37:31.125 198 12435.25 72.33 55360.25 88888.00 2007-07-17 17:37:31.250 198 12435.20 72.25 55360.25 88888.00 2007-07-17 17:37:31.375 198 12435.20 72.33 55360.25 88888.00 2007-07-17 17:37:31.500 198 12435.17 72.35 55360.25 88888.00 2007-07-17 17:37:31.625 198 12435.20 72.35 55360.28 88888.00 2007-07-17 17:37:31.750 198 12435.23 72.30 55360.28 88888.00 2007-07-17 17:37:31.875 198 12435.25 72.28 55360.28 88888.00 2007-07-17 17:37:32.000 198 12435.23 72.28 55360.28 88888.00 2007-07-17 17:37:32.125 198 12435.15 72.30 55360.30 88888.00 2007-07-17 17:37:32.250 198 12435.10 72.30 55360.28 88888.00 2007-07-17 17:37:32.375 198 12435.12 72.35 55360.28 88888.00 2007-07-17 17:37:32.500 198 12435.17 72.28 55360.28 88888.00 2007-07-17 17:37:32.625 198 12435.17 72.25 55360.28 88888.00 2007-07-17 17:37:32.750 198 12435.10 72.30 55360.28 88888.00 2007-07-17 17:37:32.875 198 12435.08 72.28 55360.28 88888.00 2007-07-17 17:37:33.000 198 12435.08 72.20 55360.22 88888.00 2007-07-17 17:37:33.125 198 12435.02 72.15 55360.22 88888.00 2007-07-17 17:37:33.250 198 12435.08 72.15 55360.28 88888.00 2007-07-17 17:37:33.375 198 12435.12 72.17 55360.28 88888.00 2007-07-17 17:37:33.500 198 12435.17 72.20 55360.25 88888.00 2007-07-17 17:37:33.625 198 12435.10 72.22 55360.25 88888.00 2007-07-17 17:37:33.750 198 12435.05 72.22 55360.28 88888.00 2007-07-17 17:37:33.875 198 12435.00 72.20 55360.28 88888.00 2007-07-17 17:37:34.000 198 12435.00 72.20 55360.25 88888.00 2007-07-17 17:37:34.125 198 12435.05 72.20 55360.30 88888.00 2007-07-17 17:37:34.250 198 12435.05 72.25 55360.35 88888.00 2007-07-17 17:37:34.375 198 12435.10 72.25 55360.30 88888.00 2007-07-17 17:37:34.500 198 12435.10 72.20 55360.28 88888.00 2007-07-17 17:37:34.625 198 12435.15 72.20 55360.25 88888.00 2007-07-17 17:37:34.750 198 12435.08 72.17 55360.22 88888.00 2007-07-17 17:37:34.875 198 12435.00 72.12 55360.22 88888.00 2007-07-17 17:37:35.000 198 12435.02 72.17 55360.28 88888.00 2007-07-17 17:37:35.125 198 12434.95 72.15 55360.28 88888.00 2007-07-17 17:37:35.250 198 12434.90 72.15 55360.28 88888.00 2007-07-17 17:37:35.375 198 12434.98 72.15 55360.30 88888.00 2007-07-17 17:37:35.500 198 12435.00 72.17 55360.30 88888.00 2007-07-17 17:37:35.625 198 12434.98 72.10 55360.28 88888.00 2007-07-17 17:37:35.750 198 12434.88 72.08 55360.25 88888.00 2007-07-17 17:37:35.875 198 12434.88 72.05 55360.25 88888.00 2007-07-17 17:37:36.000 198 12435.00 72.10 55360.30 88888.00 2007-07-17 17:37:36.125 198 12435.08 72.15 55360.32 88888.00 2007-07-17 17:37:36.250 198 12434.98 72.12 55360.30 88888.00 2007-07-17 17:37:36.375 198 12434.98 72.10 55360.30 88888.00 2007-07-17 17:37:36.500 198 12434.98 72.10 55360.30 88888.00 2007-07-17 17:37:36.625 198 12435.08 72.12 55360.35 88888.00 2007-07-17 17:37:36.750 198 12435.05 72.10 55360.30 88888.00 2007-07-17 17:37:36.875 198 12435.00 72.05 55360.28 88888.00 2007-07-17 17:37:37.000 198 12435.00 72.08 55360.28 88888.00 2007-07-17 17:37:37.125 198 12435.05 72.08 55360.30 88888.00 2007-07-17 17:37:37.250 198 12434.98 72.08 55360.32 88888.00 2007-07-17 17:37:37.375 198 12435.02 72.05 55360.32 88888.00 2007-07-17 17:37:37.500 198 12435.08 72.05 55360.30 88888.00 2007-07-17 17:37:37.625 198 12435.08 72.10 55360.30 88888.00 2007-07-17 17:37:37.750 198 12435.05 72.10 55360.30 88888.00 2007-07-17 17:37:37.875 198 12435.02 72.05 55360.28 88888.00 2007-07-17 17:37:38.000 198 12435.02 72.03 55360.28 88888.00 2007-07-17 17:37:38.125 198 12435.02 72.05 55360.32 88888.00 2007-07-17 17:37:38.250 198 12435.10 72.10 55360.32 88888.00 2007-07-17 17:37:38.375 198 12435.12 72.08 55360.32 88888.00 2007-07-17 17:37:38.500 198 12435.02 72.10 55360.32 88888.00 2007-07-17 17:37:38.625 198 12434.98 72.00 55360.28 88888.00 2007-07-17 17:37:38.750 198 12435.08 72.00 55360.25 88888.00 2007-07-17 17:37:38.875 198 12435.08 71.97 55360.28 88888.00 2007-07-17 17:37:39.000 198 12435.12 71.97 55360.28 88888.00 2007-07-17 17:37:39.125 198 12435.10 72.00 55360.30 88888.00 2007-07-17 17:37:39.250 198 12435.10 72.00 55360.30 88888.00 2007-07-17 17:37:39.375 198 12435.15 71.97 55360.30 88888.00 2007-07-17 17:37:39.500 198 12435.05 72.00 55360.30 88888.00 2007-07-17 17:37:39.625 198 12435.00 72.00 55360.30 88888.00 2007-07-17 17:37:39.750 198 12435.00 71.97 55360.30 88888.00 2007-07-17 17:37:39.875 198 12434.98 71.97 55360.28 88888.00 2007-07-17 17:37:40.000 198 12434.95 71.97 55360.25 88888.00 2007-07-17 17:37:40.125 198 12435.05 71.97 55360.25 88888.00 2007-07-17 17:37:40.250 198 12435.12 71.97 55360.30 88888.00 2007-07-17 17:37:40.375 198 12435.15 71.97 55360.28 88888.00 2007-07-17 17:37:40.500 198 12435.05 71.97 55360.25 88888.00 2007-07-17 17:37:40.625 198 12434.98 71.97 55360.25 88888.00 2007-07-17 17:37:40.750 198 12435.02 71.95 55360.28 88888.00 2007-07-17 17:37:40.875 198 12435.08 71.95 55360.28 88888.00 2007-07-17 17:37:41.000 198 12435.02 71.88 55360.28 88888.00 2007-07-17 17:37:41.125 198 12435.12 71.97 55360.30 88888.00 2007-07-17 17:37:41.250 198 12435.15 71.97 55360.32 88888.00 2007-07-17 17:37:41.375 198 12435.10 71.97 55360.32 88888.00 2007-07-17 17:37:41.500 198 12435.00 71.90 55360.32 88888.00 2007-07-17 17:37:41.625 198 12435.00 71.88 55360.30 88888.00 2007-07-17 17:37:41.750 198 12435.05 71.88 55360.28 88888.00 2007-07-17 17:37:41.875 198 12435.12 71.88 55360.30 88888.00 2007-07-17 17:37:42.000 198 12435.15 71.88 55360.28 88888.00 2007-07-17 17:37:42.125 198 12435.10 71.88 55360.25 88888.00 2007-07-17 17:37:42.250 198 12435.10 71.88 55360.28 88888.00 2007-07-17 17:37:42.375 198 12435.12 71.90 55360.28 88888.00 2007-07-17 17:37:42.500 198 12435.10 71.88 55360.32 88888.00 2007-07-17 17:37:42.625 198 12435.15 71.92 55360.35 88888.00 2007-07-17 17:37:42.750 198 12435.10 71.88 55360.30 88888.00 2007-07-17 17:37:42.875 198 12435.02 71.85 55360.30 88888.00 2007-07-17 17:37:43.000 198 12435.08 71.75 55360.28 88888.00 2007-07-17 17:37:43.125 198 12435.12 71.75 55360.30 88888.00 2007-07-17 17:37:43.250 198 12435.12 71.80 55360.32 88888.00 2007-07-17 17:37:43.375 198 12435.15 71.80 55360.30 88888.00 2007-07-17 17:37:43.500 198 12435.15 71.80 55360.28 88888.00 2007-07-17 17:37:43.625 198 12435.10 71.83 55360.28 88888.00 2007-07-17 17:37:43.750 198 12435.08 71.83 55360.28 88888.00 2007-07-17 17:37:43.875 198 12435.05 71.78 55360.28 88888.00 2007-07-17 17:37:44.000 198 12435.08 71.75 55360.25 88888.00 2007-07-17 17:37:44.125 198 12435.15 71.78 55360.28 88888.00 2007-07-17 17:37:44.250 198 12435.10 71.70 55360.28 88888.00 2007-07-17 17:37:44.375 198 12435.10 71.75 55360.28 88888.00 2007-07-17 17:37:44.500 198 12435.10 71.70 55360.28 88888.00 2007-07-17 17:37:44.625 198 12435.10 71.78 55360.28 88888.00 2007-07-17 17:37:44.750 198 12435.15 71.78 55360.30 88888.00 2007-07-17 17:37:44.875 198 12435.23 71.75 55360.30 88888.00 2007-07-17 17:37:45.000 198 12435.20 71.78 55360.32 88888.00 2007-07-17 17:37:45.125 198 12435.02 71.78 55360.32 88888.00 2007-07-17 17:37:45.250 198 12435.00 71.75 55360.32 88888.00 2007-07-17 17:37:45.375 198 12435.05 71.70 55360.30 88888.00 2007-07-17 17:37:45.500 198 12435.02 71.70 55360.30 88888.00 2007-07-17 17:37:45.625 198 12434.98 71.67 55360.30 88888.00 2007-07-17 17:37:45.750 198 12434.95 71.58 55360.28 88888.00 2007-07-17 17:37:45.875 198 12435.00 71.58 55360.30 88888.00 2007-07-17 17:37:46.000 198 12435.05 71.60 55360.28 88888.00 2007-07-17 17:37:46.125 198 12435.08 71.58 55360.28 88888.00 2007-07-17 17:37:46.250 198 12435.12 71.55 55360.28 88888.00 2007-07-17 17:37:46.375 198 12435.15 71.58 55360.28 88888.00 2007-07-17 17:37:46.500 198 12435.15 71.62 55360.30 88888.00 2007-07-17 17:37:46.625 198 12435.17 71.70 55360.30 88888.00 2007-07-17 17:37:46.750 198 12435.20 71.65 55360.28 88888.00 2007-07-17 17:37:46.875 198 12435.17 71.60 55360.25 88888.00 2007-07-17 17:37:47.000 198 12435.20 71.60 55360.25 88888.00 2007-07-17 17:37:47.125 198 12435.27 71.60 55360.30 88888.00 2007-07-17 17:37:47.250 198 12435.25 71.60 55360.30 88888.00 2007-07-17 17:37:47.375 198 12435.20 71.62 55360.30 88888.00 2007-07-17 17:37:47.500 198 12435.23 71.65 55360.30 88888.00 2007-07-17 17:37:47.625 198 12435.17 71.60 55360.22 88888.00 2007-07-17 17:37:47.750 198 12435.20 71.58 55360.22 88888.00 2007-07-17 17:37:47.875 198 12435.23 71.58 55360.25 88888.00 2007-07-17 17:37:48.000 198 12435.23 71.53 55360.22 88888.00 2007-07-17 17:37:48.125 198 12435.20 71.50 55360.25 88888.00 2007-07-17 17:37:48.250 198 12435.15 71.53 55360.28 88888.00 2007-07-17 17:37:48.375 198 12435.12 71.50 55360.28 88888.00 2007-07-17 17:37:48.500 198 12435.12 71.53 55360.30 88888.00 2007-07-17 17:37:48.625 198 12435.10 71.50 55360.30 88888.00 2007-07-17 17:37:48.750 198 12435.12 71.55 55360.28 88888.00 2007-07-17 17:37:48.875 198 12435.20 71.58 55360.30 88888.00 2007-07-17 17:37:49.000 198 12435.17 71.47 55360.25 88888.00 2007-07-17 17:37:49.125 198 12435.15 71.47 55360.30 88888.00 2007-07-17 17:37:49.250 198 12435.08 71.45 55360.32 88888.00 2007-07-17 17:37:49.375 198 12435.08 71.45 55360.32 88888.00 2007-07-17 17:37:49.500 198 12435.12 71.42 55360.28 88888.00 2007-07-17 17:37:49.625 198 12435.20 71.47 55360.28 88888.00 2007-07-17 17:37:49.750 198 12435.20 71.47 55360.22 88888.00 2007-07-17 17:37:49.875 198 12435.15 71.45 55360.25 88888.00 2007-07-17 17:37:50.000 198 12435.23 71.50 55360.28 88888.00 2007-07-17 17:37:50.125 198 12435.30 71.47 55360.25 88888.00 2007-07-17 17:37:50.250 198 12435.23 71.40 55360.20 88888.00 2007-07-17 17:37:50.375 198 12435.17 71.35 55360.20 88888.00 2007-07-17 17:37:50.500 198 12435.15 71.33 55360.22 88888.00 2007-07-17 17:37:50.625 198 12435.15 71.35 55360.25 88888.00 2007-07-17 17:37:50.750 198 12435.23 71.40 55360.25 88888.00 2007-07-17 17:37:50.875 198 12435.23 71.40 55360.25 88888.00 2007-07-17 17:37:51.000 198 12435.20 71.38 55360.25 88888.00 2007-07-17 17:37:51.125 198 12435.23 71.42 55360.28 88888.00 2007-07-17 17:37:51.250 198 12435.15 71.35 55360.22 88888.00 2007-07-17 17:37:51.375 198 12435.17 71.35 55360.22 88888.00 2007-07-17 17:37:51.500 198 12435.20 71.35 55360.22 88888.00 2007-07-17 17:37:51.625 198 12435.25 71.35 55360.22 88888.00 2007-07-17 17:37:51.750 198 12435.27 71.33 55360.22 88888.00 2007-07-17 17:37:51.875 198 12435.25 71.33 55360.22 88888.00 2007-07-17 17:37:52.000 198 12435.27 71.30 55360.22 88888.00 2007-07-17 17:37:52.125 198 12435.23 71.25 55360.20 88888.00 2007-07-17 17:37:52.250 198 12435.20 71.33 55360.22 88888.00 2007-07-17 17:37:52.375 198 12435.27 71.33 55360.25 88888.00 2007-07-17 17:37:52.500 198 12435.25 71.28 55360.25 88888.00 2007-07-17 17:37:52.625 198 12435.20 71.25 55360.22 88888.00 2007-07-17 17:37:52.750 198 12435.27 71.28 55360.25 88888.00 2007-07-17 17:37:52.875 198 12435.33 71.28 55360.20 88888.00 2007-07-17 17:37:53.000 198 12435.33 71.25 55360.18 88888.00 2007-07-17 17:37:53.125 198 12435.30 71.25 55360.22 88888.00 2007-07-17 17:37:53.250 198 12435.20 71.25 55360.25 88888.00 2007-07-17 17:37:53.375 198 12435.25 71.25 55360.25 88888.00 2007-07-17 17:37:53.500 198 12435.33 71.25 55360.28 88888.00 2007-07-17 17:37:53.625 198 12435.35 71.25 55360.25 88888.00 2007-07-17 17:37:53.750 198 12435.25 71.25 55360.28 88888.00 2007-07-17 17:37:53.875 198 12435.27 71.20 55360.22 88888.00 2007-07-17 17:37:54.000 198 12435.27 71.17 55360.22 88888.00 2007-07-17 17:37:54.125 198 12435.38 71.20 55360.25 88888.00 2007-07-17 17:37:54.250 198 12435.42 71.20 55360.22 88888.00 2007-07-17 17:37:54.375 198 12435.50 71.22 55360.20 88888.00 2007-07-17 17:37:54.500 198 12435.48 71.20 55360.22 88888.00 2007-07-17 17:37:54.625 198 12435.38 71.12 55360.20 88888.00 2007-07-17 17:37:54.750 198 12435.33 71.10 55360.22 88888.00 2007-07-17 17:37:54.875 198 12435.38 71.17 55360.22 88888.00 2007-07-17 17:37:55.000 198 12435.42 71.12 55360.18 88888.00 2007-07-17 17:37:55.125 198 12435.42 71.12 55360.20 88888.00 2007-07-17 17:37:55.250 198 12435.42 71.10 55360.22 88888.00 2007-07-17 17:37:55.375 198 12435.45 71.10 55360.22 88888.00 2007-07-17 17:37:55.500 198 12435.48 71.10 55360.22 88888.00 2007-07-17 17:37:55.625 198 12435.45 71.12 55360.22 88888.00 2007-07-17 17:37:55.750 198 12435.50 71.15 55360.25 88888.00 2007-07-17 17:37:55.875 198 12435.52 71.12 55360.28 88888.00 2007-07-17 17:37:56.000 198 12435.48 71.10 55360.28 88888.00 2007-07-17 17:37:56.125 198 12435.45 71.12 55360.30 88888.00 2007-07-17 17:37:56.250 198 12435.42 71.05 55360.25 88888.00 2007-07-17 17:37:56.375 198 12435.45 71.05 55360.22 88888.00 2007-07-17 17:37:56.500 198 12435.45 71.00 55360.20 88888.00 2007-07-17 17:37:56.625 198 12435.50 71.08 55360.20 88888.00 2007-07-17 17:37:56.750 198 12435.50 71.08 55360.22 88888.00 2007-07-17 17:37:56.875 198 12435.52 71.05 55360.25 88888.00 2007-07-17 17:37:57.000 198 12435.58 71.05 55360.25 88888.00 2007-07-17 17:37:57.125 198 12435.58 71.10 55360.25 88888.00 2007-07-17 17:37:57.250 198 12435.55 71.10 55360.28 88888.00 2007-07-17 17:37:57.375 198 12435.50 71.12 55360.28 88888.00 2007-07-17 17:37:57.500 198 12435.52 71.08 55360.30 88888.00 2007-07-17 17:37:57.625 198 12435.55 71.08 55360.28 88888.00 2007-07-17 17:37:57.750 198 12435.58 71.03 55360.25 88888.00 2007-07-17 17:37:57.875 198 12435.58 70.97 55360.22 88888.00 2007-07-17 17:37:58.000 198 12435.58 70.95 55360.25 88888.00 2007-07-17 17:37:58.125 198 12435.58 70.95 55360.25 88888.00 2007-07-17 17:37:58.250 198 12435.58 70.97 55360.25 88888.00 2007-07-17 17:37:58.375 198 12435.60 71.00 55360.22 88888.00 2007-07-17 17:37:58.500 198 12435.60 70.97 55360.22 88888.00 2007-07-17 17:37:58.625 198 12435.62 70.97 55360.22 88888.00 2007-07-17 17:37:58.750 198 12435.60 70.95 55360.22 88888.00 2007-07-17 17:37:58.875 198 12435.65 71.05 55360.25 88888.00 2007-07-17 17:37:59.000 198 12435.60 71.03 55360.25 88888.00 2007-07-17 17:37:59.125 198 12435.60 71.00 55360.22 88888.00 2007-07-17 17:37:59.250 198 12435.60 70.95 55360.28 88888.00 2007-07-17 17:37:59.375 198 12435.65 70.97 55360.25 88888.00 2007-07-17 17:37:59.500 198 12435.62 70.95 55360.22 88888.00 2007-07-17 17:37:59.625 198 12435.55 70.97 55360.22 88888.00 2007-07-17 17:37:59.750 198 12435.60 70.97 55360.20 88888.00 2007-07-17 17:37:59.875 198 12435.67 70.97 55360.20 88888.00 2007-07-17 17:38:00.000 198 12435.65 70.92 55360.22 88888.00 2007-07-17 17:38:00.125 198 12435.62 70.95 55360.25 88888.00 2007-07-17 17:38:00.250 198 12435.62 70.92 55360.25 88888.00 2007-07-17 17:38:00.375 198 12435.62 70.92 55360.25 88888.00 2007-07-17 17:38:00.500 198 12435.62 70.92 55360.25 88888.00 2007-07-17 17:38:00.625 198 12435.62 70.95 55360.25 88888.00 2007-07-17 17:38:00.750 198 12435.55 70.95 55360.22 88888.00 2007-07-17 17:38:00.875 198 12435.50 70.90 55360.20 88888.00 2007-07-17 17:38:01.000 198 12435.55 70.90 55360.22 88888.00 2007-07-17 17:38:01.125 198 12435.58 70.90 55360.22 88888.00 2007-07-17 17:38:01.250 198 12435.58 70.90 55360.22 88888.00 2007-07-17 17:38:01.375 198 12435.62 70.90 55360.22 88888.00 2007-07-17 17:38:01.500 198 12435.67 70.92 55360.22 88888.00 2007-07-17 17:38:01.625 198 12435.70 70.92 55360.22 88888.00 2007-07-17 17:38:01.750 198 12435.73 70.92 55360.22 88888.00 2007-07-17 17:38:01.875 198 12435.70 70.88 55360.18 88888.00 2007-07-17 17:38:02.000 198 12435.65 70.85 55360.18 88888.00 2007-07-17 17:38:02.125 198 12435.62 70.90 55360.22 88888.00 2007-07-17 17:38:02.250 198 12435.65 70.92 55360.22 88888.00 2007-07-17 17:38:02.375 198 12435.73 70.92 55360.20 88888.00 2007-07-17 17:38:02.500 198 12435.67 70.95 55360.20 88888.00 2007-07-17 17:38:02.625 198 12435.62 70.92 55360.20 88888.00 2007-07-17 17:38:02.750 198 12435.62 70.88 55360.18 88888.00 2007-07-17 17:38:02.875 198 12435.70 70.92 55360.25 88888.00 2007-07-17 17:38:03.000 198 12435.70 70.95 55360.25 88888.00 2007-07-17 17:38:03.125 198 12435.70 70.90 55360.25 88888.00 2007-07-17 17:38:03.250 198 12435.67 70.85 55360.22 88888.00 2007-07-17 17:38:03.375 198 12435.73 70.83 55360.22 88888.00 2007-07-17 17:38:03.500 198 12435.75 70.88 55360.22 88888.00 2007-07-17 17:38:03.625 198 12435.70 70.95 55360.20 88888.00 2007-07-17 17:38:03.750 198 12435.67 70.92 55360.20 88888.00 2007-07-17 17:38:03.875 198 12435.60 70.85 55360.15 88888.00 2007-07-17 17:38:04.000 198 12435.67 70.85 55360.18 88888.00 2007-07-17 17:38:04.125 198 12435.75 70.85 55360.22 88888.00 2007-07-17 17:38:04.250 198 12435.67 70.83 55360.22 88888.00 2007-07-17 17:38:04.375 198 12435.67 70.80 55360.20 88888.00 2007-07-17 17:38:04.500 198 12435.62 70.80 55360.20 88888.00 2007-07-17 17:38:04.625 198 12435.58 70.80 55360.20 88888.00 2007-07-17 17:38:04.750 198 12435.60 70.85 55360.20 88888.00 2007-07-17 17:38:04.875 198 12435.67 70.88 55360.20 88888.00 2007-07-17 17:38:05.000 198 12435.62 70.80 55360.18 88888.00 2007-07-17 17:38:05.125 198 12435.55 70.75 55360.18 88888.00 2007-07-17 17:38:05.250 198 12435.60 70.85 55360.22 88888.00 2007-07-17 17:38:05.375 198 12435.75 70.95 55360.25 88888.00 2007-07-17 17:38:05.500 198 12435.73 70.90 55360.20 88888.00 2007-07-17 17:38:05.625 198 12435.67 70.83 55360.18 88888.00 2007-07-17 17:38:05.750 198 12435.70 70.80 55360.18 88888.00 2007-07-17 17:38:05.875 198 12435.73 70.80 55360.18 88888.00 2007-07-17 17:38:06.000 198 12435.67 70.85 55360.20 88888.00 2007-07-17 17:38:06.125 198 12435.67 70.83 55360.20 88888.00 2007-07-17 17:38:06.250 198 12435.67 70.83 55360.22 88888.00 2007-07-17 17:38:06.375 198 12435.73 70.83 55360.20 88888.00 2007-07-17 17:38:06.500 198 12435.75 70.80 55360.18 88888.00 2007-07-17 17:38:06.625 198 12435.73 70.85 55360.18 88888.00 2007-07-17 17:38:06.750 198 12435.70 70.85 55360.20 88888.00 2007-07-17 17:38:06.875 198 12435.77 70.83 55360.20 88888.00 2007-07-17 17:38:07.000 198 12435.80 70.85 55360.20 88888.00 2007-07-17 17:38:07.125 198 12435.73 70.83 55360.20 88888.00 2007-07-17 17:38:07.250 198 12435.62 70.80 55360.18 88888.00 2007-07-17 17:38:07.375 198 12435.73 70.85 55360.20 88888.00 2007-07-17 17:38:07.500 198 12435.77 70.88 55360.20 88888.00 2007-07-17 17:38:07.625 198 12435.70 70.85 55360.20 88888.00 2007-07-17 17:38:07.750 198 12435.70 70.80 55360.22 88888.00 2007-07-17 17:38:07.875 198 12435.75 70.83 55360.22 88888.00 2007-07-17 17:38:08.000 198 12435.73 70.83 55360.18 88888.00 2007-07-17 17:38:08.125 198 12435.65 70.80 55360.15 88888.00 2007-07-17 17:38:08.250 198 12435.70 70.80 55360.18 88888.00 2007-07-17 17:38:08.375 198 12435.80 70.85 55360.18 88888.00 2007-07-17 17:38:08.500 198 12435.80 70.85 55360.20 88888.00 2007-07-17 17:38:08.625 198 12435.70 70.83 55360.15 88888.00 2007-07-17 17:38:08.750 198 12435.67 70.83 55360.15 88888.00 2007-07-17 17:38:08.875 198 12435.73 70.85 55360.15 88888.00 2007-07-17 17:38:09.000 198 12435.77 70.90 55360.18 88888.00 2007-07-17 17:38:09.125 198 12435.80 70.88 55360.18 88888.00 2007-07-17 17:38:09.250 198 12435.75 70.80 55360.15 88888.00 2007-07-17 17:38:09.375 198 12435.77 70.83 55360.12 88888.00 2007-07-17 17:38:09.500 198 12435.80 70.88 55360.15 88888.00 2007-07-17 17:38:09.625 198 12435.77 70.90 55360.15 88888.00 2007-07-17 17:38:09.750 198 12435.73 70.90 55360.15 88888.00 2007-07-17 17:38:09.875 198 12435.73 70.92 55360.15 88888.00 2007-07-17 17:38:10.000 198 12435.73 70.85 55360.10 88888.00 2007-07-17 17:38:10.125 198 12435.73 70.83 55360.12 88888.00 2007-07-17 17:38:10.250 198 12435.73 70.88 55360.15 88888.00 2007-07-17 17:38:10.375 198 12435.83 70.92 55360.18 88888.00 2007-07-17 17:38:10.500 198 12435.80 70.95 55360.18 88888.00 2007-07-17 17:38:10.625 198 12435.85 70.90 55360.15 88888.00 2007-07-17 17:38:10.750 198 12435.80 70.90 55360.15 88888.00 2007-07-17 17:38:10.875 198 12435.77 70.90 55360.18 88888.00 2007-07-17 17:38:11.000 198 12435.77 70.92 55360.15 88888.00 2007-07-17 17:38:11.125 198 12435.83 70.95 55360.12 88888.00 2007-07-17 17:38:11.250 198 12435.83 70.92 55360.15 88888.00 2007-07-17 17:38:11.375 198 12435.80 70.92 55360.10 88888.00 2007-07-17 17:38:11.500 198 12435.77 70.92 55360.07 88888.00 2007-07-17 17:38:11.625 198 12435.77 70.97 55360.10 88888.00 2007-07-17 17:38:11.750 198 12435.90 70.97 55360.12 88888.00 2007-07-17 17:38:11.875 198 12435.92 70.97 55360.15 88888.00 2007-07-17 17:38:12.000 198 12435.83 70.95 55360.10 88888.00 2007-07-17 17:38:12.125 198 12435.77 70.97 55360.10 88888.00 2007-07-17 17:38:12.250 198 12435.88 70.97 55360.15 88888.00 2007-07-17 17:38:12.375 198 12435.95 71.03 55360.12 88888.00 2007-07-17 17:38:12.500 198 12435.88 70.97 55360.07 88888.00 2007-07-17 17:38:12.625 198 12435.85 70.97 55360.10 88888.00 2007-07-17 17:38:12.750 198 12435.83 71.00 55360.10 88888.00 2007-07-17 17:38:12.875 198 12435.77 70.97 55360.07 88888.00 2007-07-17 17:38:13.000 198 12435.73 70.92 55360.05 88888.00 2007-07-17 17:38:13.125 198 12435.70 70.95 55360.07 88888.00 2007-07-17 17:38:13.250 198 12435.75 70.97 55360.10 88888.00 2007-07-17 17:38:13.375 198 12435.88 70.97 55360.12 88888.00 2007-07-17 17:38:13.500 198 12435.85 71.00 55360.10 88888.00 2007-07-17 17:38:13.625 198 12435.77 71.00 55360.10 88888.00 2007-07-17 17:38:13.750 198 12435.85 71.10 55360.10 88888.00 2007-07-17 17:38:13.875 198 12435.83 71.12 55360.10 88888.00 2007-07-17 17:38:14.000 198 12435.75 71.00 55360.07 88888.00 2007-07-17 17:38:14.125 198 12435.75 70.95 55360.07 88888.00 2007-07-17 17:38:14.250 198 12435.75 70.97 55360.07 88888.00 2007-07-17 17:38:14.375 198 12435.77 71.05 55360.07 88888.00 2007-07-17 17:38:14.500 198 12435.77 71.08 55360.05 88888.00 2007-07-17 17:38:14.625 198 12435.75 71.03 55360.07 88888.00 2007-07-17 17:38:14.750 198 12435.73 71.00 55360.05 88888.00 2007-07-17 17:38:14.875 198 12435.77 71.03 55360.03 88888.00 2007-07-17 17:38:15.000 198 12435.75 71.03 55360.05 88888.00 2007-07-17 17:38:15.125 198 12435.75 71.05 55360.07 88888.00 2007-07-17 17:38:15.250 198 12435.73 71.00 55360.10 88888.00 2007-07-17 17:38:15.375 198 12435.77 71.00 55360.07 88888.00 2007-07-17 17:38:15.500 198 12435.77 71.10 55360.07 88888.00 2007-07-17 17:38:15.625 198 12435.75 71.15 55360.07 88888.00 2007-07-17 17:38:15.750 198 12435.73 71.12 55360.07 88888.00 2007-07-17 17:38:15.875 198 12435.80 71.10 55360.07 88888.00 2007-07-17 17:38:16.000 198 12435.80 71.08 55360.07 88888.00 2007-07-17 17:38:16.125 198 12435.75 71.08 55360.07 88888.00 2007-07-17 17:38:16.250 198 12435.73 71.00 55360.05 88888.00 2007-07-17 17:38:16.375 198 12435.73 71.03 55360.07 88888.00 2007-07-17 17:38:16.500 198 12435.62 71.08 55360.07 88888.00 2007-07-17 17:38:16.625 198 12435.67 71.10 55360.07 88888.00 2007-07-17 17:38:16.750 198 12435.75 71.15 55360.07 88888.00 2007-07-17 17:38:16.875 198 12435.75 71.15 55360.07 88888.00 2007-07-17 17:38:17.000 198 12435.83 71.17 55360.10 88888.00 2007-07-17 17:38:17.125 198 12435.88 71.22 55360.10 88888.00 2007-07-17 17:38:17.250 198 12435.80 71.20 55360.07 88888.00 2007-07-17 17:38:17.375 198 12435.88 71.17 55360.05 88888.00 2007-07-17 17:38:17.500 198 12435.83 71.22 55360.03 88888.00 2007-07-17 17:38:17.625 198 12435.70 71.17 55360.03 88888.00 2007-07-17 17:38:17.750 198 12435.67 71.17 55360.07 88888.00 2007-07-17 17:38:17.875 198 12435.70 71.20 55360.07 88888.00 2007-07-17 17:38:18.000 198 12435.77 71.17 55360.05 88888.00 2007-07-17 17:38:18.125 198 12435.85 71.17 55360.05 88888.00 2007-07-17 17:38:18.250 198 12435.77 71.20 55360.05 88888.00 2007-07-17 17:38:18.375 198 12435.73 71.22 55360.05 88888.00 2007-07-17 17:38:18.500 198 12435.75 71.28 55360.05 88888.00 2007-07-17 17:38:18.625 198 12435.80 71.30 55360.05 88888.00 2007-07-17 17:38:18.750 198 12435.77 71.28 55360.03 88888.00 2007-07-17 17:38:18.875 198 12435.70 71.22 55360.03 88888.00 2007-07-17 17:38:19.000 198 12435.73 71.30 55360.05 88888.00 2007-07-17 17:38:19.125 198 12435.70 71.30 55360.07 88888.00 2007-07-17 17:38:19.250 198 12435.67 71.30 55360.05 88888.00 2007-07-17 17:38:19.375 198 12435.73 71.25 55360.05 88888.00 2007-07-17 17:38:19.500 198 12435.67 71.22 55360.05 88888.00 2007-07-17 17:38:19.625 198 12435.73 71.28 55360.07 88888.00 2007-07-17 17:38:19.750 198 12435.80 71.35 55360.05 88888.00 2007-07-17 17:38:19.875 198 12435.77 71.33 55360.03 88888.00 2007-07-17 17:38:20.000 198 12435.75 71.33 55360.05 88888.00 2007-07-17 17:38:20.125 198 12435.75 71.35 55360.07 88888.00 2007-07-17 17:38:20.250 198 12435.67 71.28 55360.03 88888.00 2007-07-17 17:38:20.375 198 12435.70 71.28 55360.05 88888.00 2007-07-17 17:38:20.500 198 12435.70 71.30 55360.03 88888.00 2007-07-17 17:38:20.625 198 12435.73 71.38 55360.05 88888.00 2007-07-17 17:38:20.750 198 12435.77 71.35 55360.05 88888.00 2007-07-17 17:38:20.875 198 12435.75 71.40 55360.10 88888.00 2007-07-17 17:38:21.000 198 12435.73 71.45 55360.05 88888.00 2007-07-17 17:38:21.125 198 12435.73 71.42 55360.05 88888.00 2007-07-17 17:38:21.250 198 12435.67 71.38 55360.03 88888.00 2007-07-17 17:38:21.375 198 12435.73 71.35 55360.05 88888.00 2007-07-17 17:38:21.500 198 12435.75 71.38 55360.07 88888.00 2007-07-17 17:38:21.625 198 12435.77 71.40 55360.05 88888.00 2007-07-17 17:38:21.750 198 12435.75 71.45 55360.07 88888.00 2007-07-17 17:38:21.875 198 12435.70 71.50 55360.07 88888.00 2007-07-17 17:38:22.000 198 12435.75 71.47 55360.05 88888.00 2007-07-17 17:38:22.125 198 12435.73 71.42 55360.07 88888.00 2007-07-17 17:38:22.250 198 12435.62 71.40 55360.05 88888.00 2007-07-17 17:38:22.375 198 12435.70 71.40 55360.05 88888.00 2007-07-17 17:38:22.500 198 12435.73 71.45 55360.05 88888.00 2007-07-17 17:38:22.625 198 12435.67 71.47 55360.07 88888.00 2007-07-17 17:38:22.750 198 12435.73 71.50 55360.05 88888.00 2007-07-17 17:38:22.875 198 12435.77 71.55 55360.00 88888.00 2007-07-17 17:38:23.000 198 12435.67 71.47 55359.97 88888.00 2007-07-17 17:38:23.125 198 12435.60 71.47 55360.00 88888.00 2007-07-17 17:38:23.250 198 12435.55 71.53 55360.03 88888.00 2007-07-17 17:38:23.375 198 12435.60 71.55 55360.00 88888.00 2007-07-17 17:38:23.500 198 12435.65 71.55 55360.00 88888.00 2007-07-17 17:38:23.625 198 12435.73 71.60 55360.00 88888.00 2007-07-17 17:38:23.750 198 12435.70 71.58 55360.00 88888.00 2007-07-17 17:38:23.875 198 12435.65 71.53 55360.00 88888.00 2007-07-17 17:38:24.000 198 12435.62 71.50 55359.97 88888.00 2007-07-17 17:38:24.125 198 12435.65 71.53 55359.97 88888.00 2007-07-17 17:38:24.250 198 12435.60 71.55 55360.00 88888.00 2007-07-17 17:38:24.375 198 12435.67 71.58 55360.00 88888.00 2007-07-17 17:38:24.500 198 12435.65 71.60 55359.97 88888.00 2007-07-17 17:38:24.625 198 12435.65 71.60 55359.97 88888.00 2007-07-17 17:38:24.750 198 12435.73 71.62 55360.00 88888.00 2007-07-17 17:38:24.875 198 12435.73 71.60 55360.03 88888.00 2007-07-17 17:38:25.000 198 12435.77 71.62 55360.00 88888.00 2007-07-17 17:38:25.125 198 12435.70 71.62 55360.00 88888.00 2007-07-17 17:38:25.250 198 12435.52 71.58 55359.97 88888.00 2007-07-17 17:38:25.375 198 12435.58 71.62 55360.00 88888.00 2007-07-17 17:38:25.500 198 12435.65 71.67 55359.97 88888.00 2007-07-17 17:38:25.625 198 12435.70 71.70 55359.97 88888.00 2007-07-17 17:38:25.750 198 12435.73 71.67 55359.97 88888.00 2007-07-17 17:38:25.875 198 12435.70 71.65 55359.97 88888.00 2007-07-17 17:38:26.000 198 12435.62 71.65 55359.95 88888.00 2007-07-17 17:38:26.125 198 12435.58 71.67 55359.95 88888.00 2007-07-17 17:38:26.250 198 12435.60 71.65 55359.97 88888.00 2007-07-17 17:38:26.375 198 12435.65 71.67 55359.97 88888.00 2007-07-17 17:38:26.500 198 12435.67 71.70 55359.95 88888.00 2007-07-17 17:38:26.625 198 12435.73 71.75 55359.95 88888.00 2007-07-17 17:38:26.750 198 12435.70 71.78 55359.93 88888.00 2007-07-17 17:38:26.875 198 12435.73 71.80 55359.95 88888.00 2007-07-17 17:38:27.000 198 12435.83 71.78 55359.93 88888.00 2007-07-17 17:38:27.125 198 12435.88 71.75 55359.93 88888.00 2007-07-17 17:38:27.250 198 12435.80 71.78 55359.93 88888.00 2007-07-17 17:38:27.375 198 12435.77 71.78 55359.93 88888.00 2007-07-17 17:38:27.500 198 12435.80 71.83 55359.95 88888.00 2007-07-17 17:38:27.625 198 12435.83 71.83 55359.95 88888.00 2007-07-17 17:38:27.750 198 12435.80 71.80 55359.95 88888.00 2007-07-17 17:38:27.875 198 12435.73 71.78 55359.95 88888.00 2007-07-17 17:38:28.000 198 12435.73 71.85 55359.95 88888.00 2007-07-17 17:38:28.125 198 12435.75 71.85 55359.95 88888.00 2007-07-17 17:38:28.250 198 12435.67 71.85 55359.95 88888.00 2007-07-17 17:38:28.375 198 12435.65 71.83 55359.93 88888.00 2007-07-17 17:38:28.500 198 12435.62 71.85 55359.95 88888.00 2007-07-17 17:38:28.625 198 12435.65 71.90 55359.90 88888.00 2007-07-17 17:38:28.750 198 12435.67 71.88 55359.93 88888.00 2007-07-17 17:38:28.875 198 12435.70 71.88 55359.95 88888.00 2007-07-17 17:38:29.000 198 12435.73 71.88 55359.97 88888.00 2007-07-17 17:38:29.125 198 12435.73 71.90 55359.97 88888.00 2007-07-17 17:38:29.250 198 12435.73 71.85 55359.95 88888.00 2007-07-17 17:38:29.375 198 12435.73 71.88 55359.93 88888.00 2007-07-17 17:38:29.500 198 12435.75 71.90 55359.88 88888.00 2007-07-17 17:38:29.625 198 12435.73 71.95 55359.90 88888.00 2007-07-17 17:38:29.750 198 12435.73 71.92 55359.88 88888.00 2007-07-17 17:38:29.875 198 12435.70 71.92 55359.93 88888.00 2007-07-17 17:38:30.000 198 12435.73 71.97 55359.90 88888.00 2007-07-17 17:38:30.125 198 12435.67 71.95 55359.88 88888.00 2007-07-17 17:38:30.250 198 12435.62 71.92 55359.90 88888.00 2007-07-17 17:38:30.375 198 12435.67 71.97 55359.93 88888.00 2007-07-17 17:38:30.500 198 12435.73 72.00 55359.93 88888.00 2007-07-17 17:38:30.625 198 12435.70 72.00 55359.90 88888.00 2007-07-17 17:38:30.750 198 12435.65 72.03 55359.90 88888.00 2007-07-17 17:38:30.875 198 12435.62 72.00 55359.90 88888.00 2007-07-17 17:38:31.000 198 12435.65 71.97 55359.90 88888.00 2007-07-17 17:38:31.125 198 12435.75 72.03 55359.93 88888.00 2007-07-17 17:38:31.250 198 12435.73 72.05 55359.95 88888.00 2007-07-17 17:38:31.375 198 12435.65 71.97 55359.90 88888.00 2007-07-17 17:38:31.500 198 12435.58 71.97 55359.88 88888.00 2007-07-17 17:38:31.625 198 12435.60 72.05 55359.90 88888.00 2007-07-17 17:38:31.750 198 12435.73 72.10 55359.90 88888.00 2007-07-17 17:38:31.875 198 12435.67 72.10 55359.88 88888.00 2007-07-17 17:38:32.000 198 12435.65 72.08 55359.85 88888.00 2007-07-17 17:38:32.125 198 12435.65 72.10 55359.85 88888.00 2007-07-17 17:38:32.250 198 12435.60 72.10 55359.90 88888.00 2007-07-17 17:38:32.375 198 12435.62 72.12 55359.90 88888.00 2007-07-17 17:38:32.500 198 12435.70 72.15 55359.88 88888.00 2007-07-17 17:38:32.625 198 12435.70 72.10 55359.85 88888.00 2007-07-17 17:38:32.750 198 12435.58 72.10 55359.85 88888.00 2007-07-17 17:38:32.875 198 12435.55 72.08 55359.82 88888.00 2007-07-17 17:38:33.000 198 12435.60 72.15 55359.88 88888.00 2007-07-17 17:38:33.125 198 12435.65 72.17 55359.88 88888.00 2007-07-17 17:38:33.250 198 12435.67 72.22 55359.85 88888.00 2007-07-17 17:38:33.375 198 12435.65 72.17 55359.82 88888.00 2007-07-17 17:38:33.500 198 12435.62 72.12 55359.82 88888.00 2007-07-17 17:38:33.625 198 12435.65 72.17 55359.85 88888.00 2007-07-17 17:38:33.750 198 12435.73 72.22 55359.88 88888.00 2007-07-17 17:38:33.875 198 12435.65 72.20 55359.88 88888.00 2007-07-17 17:38:34.000 198 12435.62 72.20 55359.82 88888.00 2007-07-17 17:38:34.125 198 12435.60 72.20 55359.82 88888.00 2007-07-17 17:38:34.250 198 12435.55 72.20 55359.82 88888.00 2007-07-17 17:38:34.375 198 12435.55 72.20 55359.82 88888.00 2007-07-17 17:38:34.500 198 12435.50 72.20 55359.82 88888.00 2007-07-17 17:38:34.625 198 12435.48 72.20 55359.80 88888.00 2007-07-17 17:38:34.750 198 12435.48 72.20 55359.82 88888.00 2007-07-17 17:38:34.875 198 12435.50 72.22 55359.85 88888.00 2007-07-17 17:38:35.000 198 12435.45 72.20 55359.82 88888.00 2007-07-17 17:38:35.125 198 12435.50 72.20 55359.82 88888.00 2007-07-17 17:38:35.250 198 12435.52 72.22 55359.82 88888.00 2007-07-17 17:38:35.375 198 12435.60 72.22 55359.88 88888.00 2007-07-17 17:38:35.500 198 12435.50 72.22 55359.85 88888.00 2007-07-17 17:38:35.625 198 12435.50 72.28 55359.82 88888.00 2007-07-17 17:38:35.750 198 12435.52 72.28 55359.82 88888.00 2007-07-17 17:38:35.875 198 12435.50 72.30 55359.82 88888.00 2007-07-17 17:38:36.000 198 12435.50 72.28 55359.80 88888.00 2007-07-17 17:38:36.125 198 12435.52 72.30 55359.82 88888.00 2007-07-17 17:38:36.250 198 12435.48 72.33 55359.82 88888.00 2007-07-17 17:38:36.375 198 12435.50 72.38 55359.85 88888.00 2007-07-17 17:38:36.500 198 12435.52 72.35 55359.85 88888.00 2007-07-17 17:38:36.625 198 12435.52 72.28 55359.82 88888.00 2007-07-17 17:38:36.750 198 12435.52 72.33 55359.82 88888.00 2007-07-17 17:38:36.875 198 12435.52 72.35 55359.85 88888.00 2007-07-17 17:38:37.000 198 12435.52 72.35 55359.82 88888.00 2007-07-17 17:38:37.125 198 12435.50 72.33 55359.82 88888.00 2007-07-17 17:38:37.250 198 12435.40 72.25 55359.80 88888.00 2007-07-17 17:38:37.375 198 12435.48 72.30 55359.80 88888.00 2007-07-17 17:38:37.500 198 12435.52 72.38 55359.82 88888.00 2007-07-17 17:38:37.625 198 12435.50 72.40 55359.82 88888.00 2007-07-17 17:38:37.750 198 12435.48 72.40 55359.80 88888.00 2007-07-17 17:38:37.875 198 12435.48 72.40 55359.80 88888.00 2007-07-17 17:38:38.000 198 12435.48 72.40 55359.80 88888.00 2007-07-17 17:38:38.125 198 12435.50 72.40 55359.78 88888.00 2007-07-17 17:38:38.250 198 12435.48 72.40 55359.75 88888.00 2007-07-17 17:38:38.375 198 12435.45 72.42 55359.78 88888.00 2007-07-17 17:38:38.500 198 12435.40 72.42 55359.82 88888.00 2007-07-17 17:38:38.625 198 12435.35 72.40 55359.78 88888.00 2007-07-17 17:38:38.750 198 12435.42 72.40 55359.78 88888.00 2007-07-17 17:38:38.875 198 12435.45 72.38 55359.78 88888.00 2007-07-17 17:38:39.000 198 12435.42 72.42 55359.75 88888.00 2007-07-17 17:38:39.125 198 12435.45 72.45 55359.78 88888.00 2007-07-17 17:38:39.250 198 12435.48 72.45 55359.78 88888.00 2007-07-17 17:38:39.375 198 12435.45 72.45 55359.80 88888.00 2007-07-17 17:38:39.500 198 12435.40 72.45 55359.78 88888.00 2007-07-17 17:38:39.625 198 12435.40 72.47 55359.75 88888.00 2007-07-17 17:38:39.750 198 12435.48 72.50 55359.78 88888.00 2007-07-17 17:38:39.875 198 12435.50 72.53 55359.78 88888.00 2007-07-17 17:38:40.000 198 12435.52 72.55 55359.78 88888.00 2007-07-17 17:38:40.125 198 12435.45 72.50 55359.78 88888.00 2007-07-17 17:38:40.250 198 12435.38 72.47 55359.75 88888.00 2007-07-17 17:38:40.375 198 12435.33 72.47 55359.78 88888.00 2007-07-17 17:38:40.500 198 12435.27 72.47 55359.78 88888.00 2007-07-17 17:38:40.625 198 12435.30 72.47 55359.78 88888.00 2007-07-17 17:38:40.750 198 12435.35 72.50 55359.78 88888.00 2007-07-17 17:38:40.875 198 12435.40 72.55 55359.80 88888.00 2007-07-17 17:38:41.000 198 12435.35 72.58 55359.80 88888.00 2007-07-17 17:38:41.125 198 12435.38 72.60 55359.80 88888.00 2007-07-17 17:38:41.250 198 12435.35 72.58 55359.78 88888.00 2007-07-17 17:38:41.375 198 12435.38 72.55 55359.80 88888.00 2007-07-17 17:38:41.500 198 12435.30 72.55 55359.78 88888.00 2007-07-17 17:38:41.625 198 12435.27 72.58 55359.80 88888.00 2007-07-17 17:38:41.750 198 12435.33 72.62 55359.80 88888.00 2007-07-17 17:38:41.875 198 12435.33 72.62 55359.78 88888.00 2007-07-17 17:38:42.000 198 12435.23 72.53 55359.72 88888.00 2007-07-17 17:38:42.125 198 12435.25 72.60 55359.75 88888.00 2007-07-17 17:38:42.250 198 12435.23 72.62 55359.78 88888.00 2007-07-17 17:38:42.375 198 12435.25 72.62 55359.75 88888.00 2007-07-17 17:38:42.500 198 12435.20 72.58 55359.72 88888.00 2007-07-17 17:38:42.625 198 12435.20 72.58 55359.72 88888.00 2007-07-17 17:38:42.750 198 12435.20 72.65 55359.75 88888.00 2007-07-17 17:38:42.875 198 12435.23 72.65 55359.78 88888.00 2007-07-17 17:38:43.000 198 12435.25 72.65 55359.78 88888.00 2007-07-17 17:38:43.125 198 12435.30 72.65 55359.75 88888.00 2007-07-17 17:38:43.250 198 12435.25 72.62 55359.75 88888.00 2007-07-17 17:38:43.375 198 12435.20 72.62 55359.75 88888.00 2007-07-17 17:38:43.500 198 12435.10 72.65 55359.78 88888.00 2007-07-17 17:38:43.625 198 12435.12 72.62 55359.78 88888.00 2007-07-17 17:38:43.750 198 12435.12 72.60 55359.78 88888.00 2007-07-17 17:38:43.875 198 12435.17 72.62 55359.78 88888.00 2007-07-17 17:38:44.000 198 12435.17 72.67 55359.88 88888.00 2007-07-17 17:38:44.125 198 12435.20 72.72 55359.80 88888.00 2007-07-17 17:38:44.250 198 12435.10 72.70 55359.68 88888.00 2007-07-17 17:38:44.375 198 12435.10 72.72 55359.68 88888.00 2007-07-17 17:38:44.500 198 12435.17 72.75 55359.75 88888.00 2007-07-17 17:38:44.625 198 12435.23 72.75 55359.75 88888.00 2007-07-17 17:38:44.750 198 12435.20 72.72 55359.75 88888.00 2007-07-17 17:38:44.875 198 12435.17 72.67 55359.78 88888.00 2007-07-17 17:38:45.000 198 12435.15 72.75 55359.80 88888.00 2007-07-17 17:38:45.125 198 12435.20 72.78 55359.78 88888.00 2007-07-17 17:38:45.250 198 12435.17 72.75 55359.80 88888.00 2007-07-17 17:38:45.375 198 12435.20 72.75 55359.80 88888.00 2007-07-17 17:38:45.500 198 12435.17 72.75 55359.82 88888.00 2007-07-17 17:38:45.625 198 12435.12 72.75 55359.80 88888.00 2007-07-17 17:38:45.750 198 12435.10 72.67 55359.80 88888.00 2007-07-17 17:38:45.875 198 12435.15 72.78 55359.82 88888.00 2007-07-17 17:38:46.000 198 12435.15 72.83 55359.82 88888.00 2007-07-17 17:38:46.125 198 12435.12 72.78 55359.78 88888.00 2007-07-17 17:38:46.250 198 12435.05 72.78 55359.78 88888.00 2007-07-17 17:38:46.375 198 12435.08 72.83 55359.80 88888.00 2007-07-17 17:38:46.500 198 12435.10 72.88 55359.80 88888.00 2007-07-17 17:38:46.625 198 12435.12 72.85 55359.80 88888.00 2007-07-17 17:38:46.750 198 12435.12 72.83 55359.78 88888.00 2007-07-17 17:38:46.875 198 12435.10 72.83 55359.78 88888.00 2007-07-17 17:38:47.000 198 12435.08 72.85 55359.78 88888.00 2007-07-17 17:38:47.125 198 12435.12 72.85 55359.75 88888.00 2007-07-17 17:38:47.250 198 12435.15 72.88 55359.75 88888.00 2007-07-17 17:38:47.375 198 12435.15 72.85 55359.78 88888.00 2007-07-17 17:38:47.500 198 12435.15 72.88 55359.78 88888.00 2007-07-17 17:38:47.625 198 12435.17 72.85 55359.75 88888.00 2007-07-17 17:38:47.750 198 12435.23 72.88 55359.75 88888.00 2007-07-17 17:38:47.875 198 12435.12 72.95 55359.85 88888.00 2007-07-17 17:38:48.000 198 12435.05 72.95 55359.82 88888.00 2007-07-17 17:38:48.125 198 12435.05 72.92 55359.85 88888.00 2007-07-17 17:38:48.250 198 12435.00 72.90 55359.85 88888.00 2007-07-17 17:38:48.375 198 12434.88 72.90 55359.82 88888.00 2007-07-17 17:38:48.500 198 12434.80 72.95 55359.85 88888.00 2007-07-17 17:38:48.625 198 12434.85 72.95 55359.85 88888.00 2007-07-17 17:38:48.750 198 12434.85 72.97 55359.82 88888.00 2007-07-17 17:38:48.875 198 12435.00 72.97 55359.78 88888.00 2007-07-17 17:38:49.000 198 12434.95 72.92 55359.78 88888.00 2007-07-17 17:38:49.125 198 12435.02 72.92 55359.78 88888.00 2007-07-17 17:38:49.250 198 12435.10 72.92 55359.78 88888.00 2007-07-17 17:38:49.375 198 12435.08 72.95 55359.75 88888.00 2007-07-17 17:38:49.500 198 12435.00 72.92 55359.75 88888.00 2007-07-17 17:38:49.625 198 12435.05 72.95 55359.82 88888.00 2007-07-17 17:38:49.750 198 12435.08 73.00 55359.80 88888.00 2007-07-17 17:38:49.875 198 12435.00 72.97 55359.78 88888.00 2007-07-17 17:38:50.000 198 12434.95 72.97 55359.78 88888.00 2007-07-17 17:38:50.125 198 12434.90 72.97 55359.80 88888.00 2007-07-17 17:38:50.250 198 12434.88 72.92 55359.80 88888.00 2007-07-17 17:38:50.375 198 12434.88 72.95 55359.78 88888.00 2007-07-17 17:38:50.500 198 12434.92 72.97 55359.80 88888.00 2007-07-17 17:38:50.625 198 12434.92 73.00 55359.80 88888.00 2007-07-17 17:38:50.750 198 12434.95 73.00 55359.82 88888.00 2007-07-17 17:38:50.875 198 12434.98 73.00 55359.82 88888.00 2007-07-17 17:38:51.000 198 12434.95 73.00 55359.82 88888.00 2007-07-17 17:38:51.125 198 12434.90 73.00 55359.85 88888.00 2007-07-17 17:38:51.250 198 12434.98 73.03 55359.80 88888.00 2007-07-17 17:38:51.375 198 12435.02 73.03 55359.80 88888.00 2007-07-17 17:38:51.500 198 12434.98 73.03 55359.80 88888.00 2007-07-17 17:38:51.625 198 12434.90 73.03 55359.80 88888.00 2007-07-17 17:38:51.750 198 12434.85 73.08 55359.82 88888.00 2007-07-17 17:38:51.875 198 12434.85 73.10 55359.85 88888.00 2007-07-17 17:38:52.000 198 12434.85 73.03 55359.80 88888.00 2007-07-17 17:38:52.125 198 12434.83 73.05 55359.80 88888.00 2007-07-17 17:38:52.250 198 12434.75 72.95 55359.80 88888.00 2007-07-17 17:38:52.375 198 12434.80 73.03 55359.80 88888.00 2007-07-17 17:38:52.500 198 12434.88 73.08 55359.78 88888.00 2007-07-17 17:38:52.625 198 12434.88 72.97 55359.78 88888.00 2007-07-17 17:38:52.750 198 12434.83 73.00 55359.80 88888.00 2007-07-17 17:38:52.875 198 12434.77 73.00 55359.78 88888.00 2007-07-17 17:38:53.000 198 12434.77 73.08 55359.78 88888.00 2007-07-17 17:38:53.125 198 12434.90 73.10 55359.78 88888.00 2007-07-17 17:38:53.250 198 12434.88 73.12 55359.80 88888.00 2007-07-17 17:38:53.375 198 12434.80 73.10 55359.80 88888.00 2007-07-17 17:38:53.500 198 12434.80 73.08 55359.75 88888.00 2007-07-17 17:38:53.625 198 12434.77 73.08 55359.80 88888.00 2007-07-17 17:38:53.750 198 12434.80 73.08 55359.80 88888.00 2007-07-17 17:38:53.875 198 12434.73 73.08 55359.80 88888.00 2007-07-17 17:38:54.000 198 12434.73 73.08 55359.78 88888.00 2007-07-17 17:38:54.125 198 12434.88 73.15 55359.82 88888.00 2007-07-17 17:38:54.250 198 12434.90 73.17 55359.82 88888.00 2007-07-17 17:38:54.375 198 12434.83 73.15 55359.80 88888.00 2007-07-17 17:38:54.500 198 12434.73 73.17 55359.78 88888.00 2007-07-17 17:38:54.625 198 12434.65 73.15 55359.80 88888.00 2007-07-17 17:38:54.750 198 12434.60 73.15 55359.80 88888.00 2007-07-17 17:38:54.875 198 12434.62 73.15 55359.78 88888.00 2007-07-17 17:38:55.000 198 12434.65 73.15 55359.78 88888.00 2007-07-17 17:38:55.125 198 12434.73 73.15 55359.82 88888.00 2007-07-17 17:38:55.250 198 12434.65 73.12 55359.82 88888.00 2007-07-17 17:38:55.375 198 12434.65 73.15 55359.82 88888.00 2007-07-17 17:38:55.500 198 12434.67 73.20 55359.82 88888.00 2007-07-17 17:38:55.625 198 12434.65 73.20 55359.78 88888.00 2007-07-17 17:38:55.750 198 12434.58 73.20 55359.80 88888.00 2007-07-17 17:38:55.875 198 12434.67 73.17 55359.80 88888.00 2007-07-17 17:38:56.000 198 12434.75 73.17 55359.80 88888.00 2007-07-17 17:38:56.125 198 12434.75 73.20 55359.82 88888.00 2007-07-17 17:38:56.250 198 12434.70 73.17 55359.82 88888.00 2007-07-17 17:38:56.375 198 12434.67 73.17 55359.82 88888.00 2007-07-17 17:38:56.500 198 12434.58 73.20 55359.80 88888.00 2007-07-17 17:38:56.625 198 12434.60 73.22 55359.80 88888.00 2007-07-17 17:38:56.750 198 12434.62 73.25 55359.80 88888.00 2007-07-17 17:38:56.875 198 12434.65 73.22 55359.80 88888.00 2007-07-17 17:38:57.000 198 12434.58 73.20 55359.78 88888.00 2007-07-17 17:38:57.125 198 12434.55 73.22 55359.80 88888.00 2007-07-17 17:38:57.250 198 12434.60 73.20 55359.82 88888.00 2007-07-17 17:38:57.375 198 12434.65 73.25 55359.82 88888.00 2007-07-17 17:38:57.500 198 12434.65 73.20 55359.80 88888.00 2007-07-17 17:38:57.625 198 12434.65 73.22 55359.82 88888.00 2007-07-17 17:38:57.750 198 12434.65 73.25 55359.82 88888.00 2007-07-17 17:38:57.875 198 12434.60 73.28 55359.80 88888.00 2007-07-17 17:38:58.000 198 12434.62 73.30 55359.82 88888.00 2007-07-17 17:38:58.125 198 12434.58 73.33 55359.85 88888.00 2007-07-17 17:38:58.250 198 12434.55 73.25 55359.82 88888.00 2007-07-17 17:38:58.375 198 12434.67 73.28 55359.85 88888.00 2007-07-17 17:38:58.500 198 12434.75 73.30 55359.82 88888.00 2007-07-17 17:38:58.625 198 12434.70 73.33 55359.80 88888.00 2007-07-17 17:38:58.750 198 12434.65 73.35 55359.82 88888.00 2007-07-17 17:38:58.875 198 12434.65 73.30 55359.82 88888.00 2007-07-17 17:38:59.000 198 12434.65 73.25 55359.80 88888.00 2007-07-17 17:38:59.125 198 12434.67 73.28 55359.82 88888.00 2007-07-17 17:38:59.250 198 12434.67 73.22 55359.82 88888.00 2007-07-17 17:38:59.375 198 12434.67 73.28 55359.82 88888.00 2007-07-17 17:38:59.500 198 12434.60 73.25 55359.82 88888.00 2007-07-17 17:38:59.625 198 12434.52 73.25 55359.82 88888.00 2007-07-17 17:38:59.750 198 12434.55 73.25 55359.80 88888.00 2007-07-17 17:38:59.875 198 12434.60 73.33 55359.82 88888.00 2007-07-17 17:39:00.000 198 12434.58 73.35 55359.82 88888.00 2007-07-17 17:39:00.125 198 12434.60 73.33 55359.82 88888.00 2007-07-17 17:39:00.250 198 12434.52 73.25 55359.80 88888.00 2007-07-17 17:39:00.375 198 12434.58 73.25 55359.78 88888.00 2007-07-17 17:39:00.500 198 12434.60 73.28 55359.78 88888.00 2007-07-17 17:39:00.625 198 12434.60 73.33 55359.80 88888.00 2007-07-17 17:39:00.750 198 12434.60 73.33 55359.82 88888.00 2007-07-17 17:39:00.875 198 12434.58 73.28 55359.82 88888.00 2007-07-17 17:39:01.000 198 12434.55 73.30 55359.85 88888.00 2007-07-17 17:39:01.125 198 12434.55 73.33 55359.82 88888.00 2007-07-17 17:39:01.250 198 12434.55 73.35 55359.85 88888.00 2007-07-17 17:39:01.375 198 12434.60 73.38 55359.82 88888.00 2007-07-17 17:39:01.500 198 12434.62 73.33 55359.78 88888.00 2007-07-17 17:39:01.625 198 12434.60 73.33 55359.78 88888.00 2007-07-17 17:39:01.750 198 12434.60 73.33 55359.82 88888.00 2007-07-17 17:39:01.875 198 12434.65 73.35 55359.85 88888.00 2007-07-17 17:39:02.000 198 12434.60 73.33 55359.82 88888.00 2007-07-17 17:39:02.125 198 12434.58 73.33 55359.85 88888.00 2007-07-17 17:39:02.250 198 12434.48 73.30 55359.85 88888.00 2007-07-17 17:39:02.375 198 12434.48 73.38 55359.85 88888.00 2007-07-17 17:39:02.500 198 12434.50 73.40 55359.85 88888.00 2007-07-17 17:39:02.625 198 12434.48 73.38 55359.82 88888.00 2007-07-17 17:39:02.750 198 12434.42 73.30 55359.82 88888.00 2007-07-17 17:39:02.875 198 12434.38 73.28 55359.82 88888.00 2007-07-17 17:39:03.000 198 12434.38 73.35 55359.80 88888.00 2007-07-17 17:39:03.125 198 12434.42 73.33 55359.80 88888.00 2007-07-17 17:39:03.250 198 12434.42 73.25 55359.78 88888.00 2007-07-17 17:39:03.375 198 12434.45 73.30 55359.78 88888.00 2007-07-17 17:39:03.500 198 12434.48 73.35 55359.80 88888.00 2007-07-17 17:39:03.625 198 12434.48 73.38 55359.80 88888.00 2007-07-17 17:39:03.750 198 12434.52 73.38 55359.80 88888.00 2007-07-17 17:39:03.875 198 12434.58 73.38 55359.82 88888.00 2007-07-17 17:39:04.000 198 12434.60 73.38 55359.85 88888.00 2007-07-17 17:39:04.125 198 12434.48 73.33 55359.82 88888.00 2007-07-17 17:39:04.250 198 12434.40 73.28 55359.82 88888.00 2007-07-17 17:39:04.375 198 12434.45 73.30 55359.82 88888.00 2007-07-17 17:39:04.500 198 12434.48 73.33 55359.85 88888.00 2007-07-17 17:39:04.625 198 12434.45 73.33 55359.85 88888.00 2007-07-17 17:39:04.750 198 12434.58 73.35 55359.90 88888.00 2007-07-17 17:39:04.875 198 12434.62 73.35 55359.85 88888.00 2007-07-17 17:39:05.000 198 12434.50 73.35 55359.82 88888.00 2007-07-17 17:39:05.125 198 12434.42 73.30 55359.80 88888.00 2007-07-17 17:39:05.250 198 12434.40 73.33 55359.85 88888.00 2007-07-17 17:39:05.375 198 12434.52 73.35 55359.85 88888.00 2007-07-17 17:39:05.500 198 12434.58 73.35 55359.85 88888.00 2007-07-17 17:39:05.625 198 12434.48 73.33 55359.82 88888.00 2007-07-17 17:39:05.750 198 12434.42 73.33 55359.82 88888.00 2007-07-17 17:39:05.875 198 12434.35 73.33 55359.82 88888.00 2007-07-17 17:39:06.000 198 12434.35 73.33 55359.82 88888.00 2007-07-17 17:39:06.125 198 12434.38 73.33 55359.82 88888.00 2007-07-17 17:39:06.250 198 12434.38 73.30 55359.85 88888.00 2007-07-17 17:39:06.375 198 12434.42 73.38 55359.85 88888.00 2007-07-17 17:39:06.500 198 12434.45 73.35 55359.88 88888.00 2007-07-17 17:39:06.625 198 12434.45 73.33 55359.88 88888.00 2007-07-17 17:39:06.750 198 12434.42 73.33 55359.88 88888.00 2007-07-17 17:39:06.875 198 12434.40 73.33 55359.85 88888.00 2007-07-17 17:39:07.000 198 12434.42 73.35 55359.85 88888.00 2007-07-17 17:39:07.125 198 12434.38 73.35 55359.85 88888.00 2007-07-17 17:39:07.250 198 12434.35 73.28 55359.85 88888.00 2007-07-17 17:39:07.375 198 12434.35 73.28 55359.85 88888.00 2007-07-17 17:39:07.500 198 12434.35 73.30 55359.82 88888.00 2007-07-17 17:39:07.625 198 12434.35 73.33 55359.82 88888.00 2007-07-17 17:39:07.750 198 12434.35 73.30 55359.85 88888.00 2007-07-17 17:39:07.875 198 12434.33 73.25 55359.85 88888.00 2007-07-17 17:39:08.000 198 12434.30 73.28 55359.85 88888.00 2007-07-17 17:39:08.125 198 12434.33 73.30 55359.85 88888.00 2007-07-17 17:39:08.250 198 12434.38 73.35 55359.90 88888.00 2007-07-17 17:39:08.375 198 12434.40 73.35 55359.90 88888.00 2007-07-17 17:39:08.500 198 12434.38 73.28 55359.85 88888.00 2007-07-17 17:39:08.625 198 12434.38 73.25 55359.88 88888.00 2007-07-17 17:39:08.750 198 12434.30 73.28 55359.85 88888.00 2007-07-17 17:39:08.875 198 12434.30 73.30 55359.85 88888.00 2007-07-17 17:39:09.000 198 12434.40 73.35 55359.88 88888.00 2007-07-17 17:39:09.125 198 12434.42 73.30 55359.90 88888.00 2007-07-17 17:39:09.250 198 12434.38 73.22 55359.88 88888.00 2007-07-17 17:39:09.375 198 12434.35 73.22 55359.85 88888.00 2007-07-17 17:39:09.500 198 12434.38 73.22 55359.85 88888.00 2007-07-17 17:39:09.625 198 12434.40 73.22 55359.88 88888.00 2007-07-17 17:39:09.750 198 12434.38 73.20 55359.90 88888.00 2007-07-17 17:39:09.875 198 12434.35 73.17 55359.93 88888.00 2007-07-17 17:39:10.000 198 12434.30 73.20 55359.85 88888.00 2007-07-17 17:39:10.125 198 12434.27 73.20 55359.85 88888.00 2007-07-17 17:39:10.250 198 12434.30 73.17 55359.88 88888.00 2007-07-17 17:39:10.375 198 12434.38 73.28 55359.90 88888.00 2007-07-17 17:39:10.500 198 12434.30 73.22 55359.88 88888.00 2007-07-17 17:39:10.625 198 12434.25 73.12 55359.85 88888.00 2007-07-17 17:39:10.750 198 12434.23 73.20 55359.85 88888.00 2007-07-17 17:39:10.875 198 12434.30 73.17 55359.90 88888.00 2007-07-17 17:39:11.000 198 12434.30 73.17 55359.90 88888.00 2007-07-17 17:39:11.125 198 12434.35 73.25 55359.90 88888.00 2007-07-17 17:39:11.250 198 12434.38 73.22 55359.90 88888.00 2007-07-17 17:39:11.375 198 12434.38 73.22 55359.90 88888.00 2007-07-17 17:39:11.500 198 12434.35 73.22 55359.90 88888.00 2007-07-17 17:39:11.625 198 12434.30 73.17 55359.88 88888.00 2007-07-17 17:39:11.750 198 12434.27 73.12 55359.85 88888.00 2007-07-17 17:39:11.875 198 12434.30 73.20 55359.88 88888.00 2007-07-17 17:39:12.000 198 12434.30 73.17 55359.88 88888.00 2007-07-17 17:39:12.125 198 12434.30 73.15 55359.88 88888.00 2007-07-17 17:39:12.250 198 12434.25 73.12 55359.90 88888.00 2007-07-17 17:39:12.375 198 12434.20 73.12 55359.88 88888.00 2007-07-17 17:39:12.500 198 12434.15 73.17 55359.85 88888.00 2007-07-17 17:39:12.625 198 12434.23 73.15 55359.88 88888.00 2007-07-17 17:39:12.750 198 12434.33 73.10 55359.90 88888.00 2007-07-17 17:39:12.875 198 12434.30 73.12 55359.88 88888.00 2007-07-17 17:39:13.000 198 12434.33 73.15 55359.88 88888.00 2007-07-17 17:39:13.125 198 12434.35 73.10 55359.90 88888.00 2007-07-17 17:39:13.250 198 12434.33 73.05 55359.90 88888.00 2007-07-17 17:39:13.375 198 12434.35 73.10 55359.93 88888.00 2007-07-17 17:39:13.500 198 12434.35 73.12 55359.90 88888.00 2007-07-17 17:39:13.625 198 12434.30 73.15 55359.90 88888.00 2007-07-17 17:39:13.750 198 12434.20 73.15 55359.93 88888.00 2007-07-17 17:39:13.875 198 12434.23 73.08 55359.93 88888.00 2007-07-17 17:39:14.000 198 12434.27 73.10 55359.93 88888.00 2007-07-17 17:39:14.125 198 12434.23 73.08 55359.93 88888.00 2007-07-17 17:39:14.250 198 12434.20 73.05 55359.90 88888.00 2007-07-17 17:39:14.375 198 12434.25 73.05 55359.88 88888.00 2007-07-17 17:39:14.500 198 12434.27 73.05 55359.90 88888.00 2007-07-17 17:39:14.625 198 12434.27 73.08 55359.90 88888.00 2007-07-17 17:39:14.750 198 12434.38 73.05 55359.88 88888.00 2007-07-17 17:39:14.875 198 12434.35 73.03 55359.88 88888.00 2007-07-17 17:39:15.000 198 12434.33 73.05 55359.88 88888.00 2007-07-17 17:39:15.125 198 12434.27 73.00 55359.90 88888.00 2007-07-17 17:39:15.250 198 12434.33 72.97 55359.93 88888.00 2007-07-17 17:39:15.375 198 12434.35 72.97 55359.93 88888.00 2007-07-17 17:39:15.500 198 12434.30 72.95 55359.90 88888.00 2007-07-17 17:39:15.625 198 12434.35 73.00 55359.93 88888.00 2007-07-17 17:39:15.750 198 12434.42 73.03 55359.93 88888.00 2007-07-17 17:39:15.875 198 12434.38 73.03 55359.90 88888.00 2007-07-17 17:39:16.000 198 12434.33 73.00 55359.88 88888.00 2007-07-17 17:39:16.125 198 12434.27 73.03 55359.93 88888.00 2007-07-17 17:39:16.250 198 12434.25 72.95 55359.90 88888.00 2007-07-17 17:39:16.375 198 12434.33 72.95 55359.90 88888.00 2007-07-17 17:39:16.500 198 12434.30 72.95 55359.90 88888.00 2007-07-17 17:39:16.625 198 12434.33 72.97 55359.90 88888.00 2007-07-17 17:39:16.750 198 12434.38 73.05 55359.95 88888.00 2007-07-17 17:39:16.875 198 12434.38 72.97 55359.93 88888.00 2007-07-17 17:39:17.000 198 12434.27 72.90 55359.90 88888.00 2007-07-17 17:39:17.125 198 12434.30 72.90 55359.93 88888.00 2007-07-17 17:39:17.250 198 12434.30 72.90 55359.90 88888.00 2007-07-17 17:39:17.375 198 12434.27 72.90 55359.93 88888.00 2007-07-17 17:39:17.500 198 12434.20 72.90 55359.93 88888.00 2007-07-17 17:39:17.625 198 12434.20 72.90 55359.93 88888.00 2007-07-17 17:39:17.750 198 12434.25 72.90 55359.90 88888.00 2007-07-17 17:39:17.875 198 12434.30 72.90 55359.88 88888.00 2007-07-17 17:39:18.000 198 12434.27 72.88 55359.90 88888.00 2007-07-17 17:39:18.125 198 12434.15 72.83 55359.90 88888.00 2007-07-17 17:39:18.250 198 12434.17 72.80 55359.93 88888.00 2007-07-17 17:39:18.375 198 12434.35 72.83 55359.90 88888.00 2007-07-17 17:39:18.500 198 12434.35 72.83 55359.88 88888.00 2007-07-17 17:39:18.625 198 12434.30 72.85 55359.93 88888.00 2007-07-17 17:39:18.750 198 12434.35 72.85 55359.95 88888.00 2007-07-17 17:39:18.875 198 12434.38 72.83 55359.95 88888.00 2007-07-17 17:39:19.000 198 12434.35 72.80 55359.93 88888.00 2007-07-17 17:39:19.125 198 12434.38 72.83 55359.95 88888.00 2007-07-17 17:39:19.250 198 12434.27 72.78 55359.93 88888.00 2007-07-17 17:39:19.375 198 12434.30 72.70 55359.93 88888.00 2007-07-17 17:39:19.500 198 12434.20 72.72 55359.88 88888.00 2007-07-17 17:39:19.625 198 12434.20 72.72 55359.90 88888.00 2007-07-17 17:39:19.750 198 12434.38 72.78 55359.93 88888.00 2007-07-17 17:39:19.875 198 12434.35 72.78 55359.95 88888.00 2007-07-17 17:39:20.000 198 12434.25 72.75 55359.93 88888.00 2007-07-17 17:39:20.125 198 12434.20 72.72 55359.93 88888.00 2007-07-17 17:39:20.250 198 12434.25 72.70 55359.95 88888.00 2007-07-17 17:39:20.375 198 12434.25 72.70 55359.93 88888.00 2007-07-17 17:39:20.500 198 12434.17 72.67 55359.90 88888.00 2007-07-17 17:39:20.625 198 12434.23 72.70 55359.90 88888.00 2007-07-17 17:39:20.750 198 12434.30 72.67 55359.90 88888.00 2007-07-17 17:39:20.875 198 12434.30 72.67 55359.93 88888.00 2007-07-17 17:39:21.000 198 12434.27 72.67 55359.88 88888.00 2007-07-17 17:39:21.125 198 12434.23 72.60 55359.88 88888.00 2007-07-17 17:39:21.250 198 12434.17 72.55 55359.88 88888.00 2007-07-17 17:39:21.375 198 12434.23 72.62 55359.90 88888.00 2007-07-17 17:39:21.500 198 12434.27 72.62 55359.93 88888.00 2007-07-17 17:39:21.625 198 12434.27 72.58 55359.93 88888.00 2007-07-17 17:39:21.750 198 12434.30 72.55 55359.93 88888.00 2007-07-17 17:39:21.875 198 12434.35 72.62 55359.95 88888.00 2007-07-17 17:39:22.000 198 12434.38 72.65 55359.95 88888.00 2007-07-17 17:39:22.125 198 12434.40 72.65 55359.95 88888.00 2007-07-17 17:39:22.250 198 12434.30 72.55 55359.93 88888.00 2007-07-17 17:39:22.375 198 12434.27 72.53 55359.93 88888.00 2007-07-17 17:39:22.500 198 12434.33 72.55 55359.93 88888.00 2007-07-17 17:39:22.625 198 12434.33 72.60 55359.93 88888.00 2007-07-17 17:39:22.750 198 12434.27 72.55 55359.90 88888.00 2007-07-17 17:39:22.875 198 12434.23 72.53 55359.93 88888.00 2007-07-17 17:39:23.000 198 12434.30 72.53 55359.90 88888.00 2007-07-17 17:39:23.125 198 12434.35 72.55 55359.95 88888.00 2007-07-17 17:39:23.250 198 12434.33 72.53 55359.95 88888.00 2007-07-17 17:39:23.375 198 12434.33 72.50 55359.95 88888.00 2007-07-17 17:39:23.500 198 12434.30 72.45 55359.97 88888.00 2007-07-17 17:39:23.625 198 12434.27 72.50 55359.95 88888.00 2007-07-17 17:39:23.750 198 12434.33 72.50 55359.97 88888.00 2007-07-17 17:39:23.875 198 12434.38 72.50 55359.95 88888.00 2007-07-17 17:39:24.000 198 12434.38 72.45 55359.95 88888.00 2007-07-17 17:39:24.125 198 12434.35 72.40 55359.95 88888.00 2007-07-17 17:39:24.250 198 12434.33 72.35 55359.97 88888.00 2007-07-17 17:39:24.375 198 12434.38 72.38 55359.97 88888.00 2007-07-17 17:39:24.500 198 12434.38 72.42 55360.00 88888.00 2007-07-17 17:39:24.625 198 12434.42 72.45 55360.00 88888.00 2007-07-17 17:39:24.750 198 12434.40 72.42 55359.95 88888.00 2007-07-17 17:39:24.875 198 12434.30 72.40 55359.95 88888.00 2007-07-17 17:39:25.000 198 12434.33 72.35 55359.93 88888.00 2007-07-17 17:39:25.125 198 12434.35 72.40 55359.97 88888.00 2007-07-17 17:39:25.250 198 12434.40 72.35 55359.95 88888.00 2007-07-17 17:39:25.375 198 12434.45 72.35 55359.93 88888.00 2007-07-17 17:39:25.500 198 12434.45 72.35 55359.90 88888.00 2007-07-17 17:39:25.625 198 12434.38 72.30 55359.90 88888.00 2007-07-17 17:39:25.750 198 12434.40 72.33 55359.93 88888.00 2007-07-17 17:39:25.875 198 12434.45 72.38 55359.95 88888.00 2007-07-17 17:39:26.000 198 12434.42 72.33 55359.95 88888.00 2007-07-17 17:39:26.125 198 12434.40 72.33 55359.95 88888.00 2007-07-17 17:39:26.250 198 12434.35 72.30 55359.95 88888.00 2007-07-17 17:39:26.375 198 12434.33 72.28 55359.95 88888.00 2007-07-17 17:39:26.500 198 12434.30 72.25 55359.97 88888.00 2007-07-17 17:39:26.625 198 12434.33 72.25 55359.95 88888.00 2007-07-17 17:39:26.750 198 12434.30 72.22 55359.97 88888.00 2007-07-17 17:39:26.875 198 12434.27 72.20 55359.97 88888.00 2007-07-17 17:39:27.000 198 12434.33 72.17 55359.93 88888.00 2007-07-17 17:39:27.125 198 12434.35 72.20 55359.97 88888.00 2007-07-17 17:39:27.250 198 12434.35 72.25 55359.95 88888.00 2007-07-17 17:39:27.375 198 12434.38 72.25 55359.97 88888.00 2007-07-17 17:39:27.500 198 12434.38 72.25 55359.95 88888.00 2007-07-17 17:39:27.625 198 12434.40 72.25 55360.00 88888.00 2007-07-17 17:39:27.750 198 12434.40 72.25 55360.00 88888.00 2007-07-17 17:39:27.875 198 12434.38 72.20 55359.97 88888.00 2007-07-17 17:39:28.000 198 12434.42 72.15 55359.97 88888.00 2007-07-17 17:39:28.125 198 12434.48 72.22 55359.95 88888.00 2007-07-17 17:39:28.250 198 12434.45 72.15 55359.95 88888.00 2007-07-17 17:39:28.375 198 12434.48 72.15 55359.95 88888.00 2007-07-17 17:39:28.500 198 12434.45 72.10 55359.93 88888.00 2007-07-17 17:39:28.625 198 12434.45 72.12 55359.93 88888.00 2007-07-17 17:39:28.750 198 12434.45 72.10 55359.90 88888.00 2007-07-17 17:39:28.875 198 12434.48 72.08 55359.93 88888.00 2007-07-17 17:39:29.000 198 12434.52 72.08 55359.93 88888.00 2007-07-17 17:39:29.125 198 12434.55 72.08 55359.95 88888.00 2007-07-17 17:39:29.250 198 12434.52 72.08 55359.97 88888.00 2007-07-17 17:39:29.375 198 12434.42 72.05 55359.97 88888.00 2007-07-17 17:39:29.500 198 12434.45 72.03 55359.95 88888.00 2007-07-17 17:39:29.625 198 12434.45 72.03 55359.97 88888.00 2007-07-17 17:39:29.750 198 12434.42 72.05 55359.95 88888.00 2007-07-17 17:39:29.875 198 12434.48 72.10 55359.95 88888.00 2007-07-17 17:39:30.000 198 12434.58 72.08 55359.97 88888.00 2007-07-17 17:39:30.125 198 12434.48 72.05 55359.97 88888.00 2007-07-17 17:39:30.250 198 12434.35 71.97 55359.95 88888.00 2007-07-17 17:39:30.375 198 12434.42 72.00 55359.97 88888.00 2007-07-17 17:39:30.500 198 12434.45 72.03 55360.00 88888.00 2007-07-17 17:39:30.625 198 12434.52 72.05 55359.97 88888.00 2007-07-17 17:39:30.750 198 12434.55 72.08 55359.97 88888.00 2007-07-17 17:39:30.875 198 12434.55 72.03 55359.97 88888.00 2007-07-17 17:39:31.000 198 12434.50 72.00 55359.97 88888.00 2007-07-17 17:39:31.125 198 12434.48 72.00 55359.97 88888.00 2007-07-17 17:39:31.250 198 12434.40 71.92 55359.95 88888.00 2007-07-17 17:39:31.375 198 12434.48 71.90 55359.95 88888.00 2007-07-17 17:39:31.500 198 12434.45 71.88 55359.95 88888.00 2007-07-17 17:39:31.625 198 12434.45 71.88 55359.97 88888.00 2007-07-17 17:39:31.750 198 12434.52 71.92 55359.97 88888.00 2007-07-17 17:39:31.875 198 12434.55 71.92 55359.95 88888.00 2007-07-17 17:39:32.000 198 12434.55 71.88 55359.95 88888.00 2007-07-17 17:39:32.125 198 12434.60 71.92 55360.00 88888.00 2007-07-17 17:39:32.250 198 12434.60 71.92 55360.00 88888.00 2007-07-17 17:39:32.375 198 12434.65 71.90 55359.97 88888.00 2007-07-17 17:39:32.500 198 12434.58 71.83 55359.95 88888.00 2007-07-17 17:39:32.625 198 12434.52 71.80 55359.95 88888.00 2007-07-17 17:39:32.750 198 12434.55 71.83 55359.93 88888.00 2007-07-17 17:39:32.875 198 12434.55 71.83 55359.93 88888.00 2007-07-17 17:39:33.000 198 12434.58 71.83 55359.93 88888.00 2007-07-17 17:39:33.125 198 12434.52 71.80 55359.95 88888.00 2007-07-17 17:39:33.250 198 12434.60 71.88 55359.97 88888.00 2007-07-17 17:39:33.375 198 12434.65 71.85 55359.97 88888.00 2007-07-17 17:39:33.500 198 12434.55 71.75 55359.95 88888.00 2007-07-17 17:39:33.625 198 12434.50 71.78 55359.93 88888.00 2007-07-17 17:39:33.750 198 12434.55 71.83 55359.95 88888.00 2007-07-17 17:39:33.875 198 12434.65 71.88 55359.97 88888.00 2007-07-17 17:39:34.000 198 12434.67 71.83 55359.95 88888.00 2007-07-17 17:39:34.125 198 12434.62 71.80 55359.93 88888.00 2007-07-17 17:39:34.250 198 12434.60 71.78 55359.97 88888.00 2007-07-17 17:39:34.375 198 12434.62 71.78 55359.97 88888.00 2007-07-17 17:39:34.500 198 12434.60 71.80 55359.97 88888.00 2007-07-17 17:39:34.625 198 12434.60 71.80 55359.97 88888.00 2007-07-17 17:39:34.750 198 12434.67 71.75 55359.95 88888.00 2007-07-17 17:39:34.875 198 12434.65 71.70 55359.93 88888.00 2007-07-17 17:39:35.000 198 12434.62 71.75 55359.97 88888.00 2007-07-17 17:39:35.125 198 12434.60 71.75 55359.97 88888.00 2007-07-17 17:39:35.250 198 12434.67 71.80 55360.03 88888.00 2007-07-17 17:39:35.375 198 12434.67 71.78 55359.97 88888.00 2007-07-17 17:39:35.500 198 12434.60 71.75 55359.97 88888.00 2007-07-17 17:39:35.625 198 12434.65 71.75 55359.97 88888.00 2007-07-17 17:39:35.750 198 12434.73 71.72 55359.97 88888.00 2007-07-17 17:39:35.875 198 12434.70 71.65 55359.93 88888.00 2007-07-17 17:39:36.000 198 12434.70 71.62 55359.90 88888.00 2007-07-17 17:39:36.125 198 12434.70 71.65 55359.95 88888.00 2007-07-17 17:39:36.250 198 12434.70 71.67 55359.95 88888.00 2007-07-17 17:39:36.375 198 12434.65 71.70 55359.95 88888.00 2007-07-17 17:39:36.500 198 12434.65 71.70 55359.95 88888.00 2007-07-17 17:39:36.625 198 12434.67 71.67 55359.95 88888.00 2007-07-17 17:39:36.750 198 12434.73 71.67 55359.95 88888.00 2007-07-17 17:39:36.875 198 12434.77 71.70 55360.00 88888.00 2007-07-17 17:39:37.000 198 12434.73 71.65 55359.97 88888.00 2007-07-17 17:39:37.125 198 12434.67 71.65 55359.97 88888.00 2007-07-17 17:39:37.250 198 12434.62 71.65 55359.97 88888.00 2007-07-17 17:39:37.375 198 12434.73 71.70 55360.03 88888.00 2007-07-17 17:39:37.500 198 12434.77 71.70 55360.00 88888.00 2007-07-17 17:39:37.625 198 12434.70 71.60 55360.00 88888.00 2007-07-17 17:39:37.750 198 12434.67 71.62 55359.97 88888.00 2007-07-17 17:39:37.875 198 12434.70 71.62 55359.95 88888.00 2007-07-17 17:39:38.000 198 12434.70 71.62 55359.97 88888.00 2007-07-17 17:39:38.125 198 12434.67 71.60 55359.95 88888.00 2007-07-17 17:39:38.250 198 12434.65 71.58 55359.93 88888.00 2007-07-17 17:39:38.375 198 12434.70 71.55 55359.93 88888.00 2007-07-17 17:39:38.500 198 12434.73 71.55 55359.93 88888.00 2007-07-17 17:39:38.625 198 12434.70 71.60 55359.97 88888.00 2007-07-17 17:39:38.750 198 12434.73 71.60 55360.03 88888.00 2007-07-17 17:39:38.875 198 12434.73 71.62 55360.00 88888.00 2007-07-17 17:39:39.000 198 12434.73 71.62 55359.97 88888.00 2007-07-17 17:39:39.125 198 12434.75 71.62 55360.00 88888.00 2007-07-17 17:39:39.250 198 12434.77 71.55 55360.00 88888.00 2007-07-17 17:39:39.375 198 12434.80 71.60 55359.97 88888.00 2007-07-17 17:39:39.500 198 12434.80 71.58 55359.97 88888.00 2007-07-17 17:39:39.625 198 12434.85 71.55 55359.97 88888.00 2007-07-17 17:39:39.750 198 12434.85 71.55 55359.97 88888.00 2007-07-17 17:39:39.875 198 12434.83 71.55 55359.95 88888.00 2007-07-17 17:39:40.000 198 12434.83 71.60 55359.97 88888.00 2007-07-17 17:39:40.125 198 12434.85 71.62 55360.00 88888.00 2007-07-17 17:39:40.250 198 12434.83 71.60 55359.97 88888.00 2007-07-17 17:39:40.375 198 12434.90 71.58 55359.97 88888.00 2007-07-17 17:39:40.500 198 12434.88 71.47 55359.93 88888.00 2007-07-17 17:39:40.625 198 12434.85 71.45 55359.90 88888.00 2007-07-17 17:39:40.750 198 12434.85 71.53 55359.90 88888.00 2007-07-17 17:39:40.875 198 12434.80 71.58 55359.93 88888.00 2007-07-17 17:39:41.000 198 12434.83 71.60 55359.97 88888.00 2007-07-17 17:39:41.125 198 12434.90 71.55 55360.00 88888.00 2007-07-17 17:39:41.250 198 12434.95 71.47 55359.95 88888.00 2007-07-17 17:39:41.375 198 12434.98 71.42 55359.93 88888.00 2007-07-17 17:39:41.500 198 12434.95 71.47 55359.93 88888.00 2007-07-17 17:39:41.625 198 12434.90 71.53 55359.90 88888.00 2007-07-17 17:39:41.750 198 12434.90 71.55 55359.93 88888.00 2007-07-17 17:39:41.875 198 12434.90 71.50 55359.93 88888.00 2007-07-17 17:39:42.000 198 12434.95 71.53 55359.93 88888.00 2007-07-17 17:39:42.125 198 12435.00 71.53 55359.95 88888.00 2007-07-17 17:39:42.250 198 12434.95 71.58 55359.95 88888.00 2007-07-17 17:39:42.375 198 12435.00 71.58 55360.00 88888.00 2007-07-17 17:39:42.500 198 12434.92 71.50 55359.97 88888.00 2007-07-17 17:39:42.625 198 12434.88 71.45 55359.93 88888.00 2007-07-17 17:39:42.750 198 12434.92 71.47 55359.95 88888.00 2007-07-17 17:39:42.875 198 12435.00 71.55 55359.95 88888.00 2007-07-17 17:39:43.000 198 12435.05 71.53 55359.93 88888.00 2007-07-17 17:39:43.125 198 12435.08 71.53 55359.95 88888.00 2007-07-17 17:39:43.250 198 12435.02 71.45 55359.97 88888.00 2007-07-17 17:39:43.375 198 12435.02 71.50 55359.95 88888.00 2007-07-17 17:39:43.500 198 12434.98 71.50 55359.93 88888.00 2007-07-17 17:39:43.625 198 12434.98 71.58 55359.95 88888.00 2007-07-17 17:39:43.750 198 12435.00 71.58 55359.95 88888.00 2007-07-17 17:39:43.875 198 12435.05 71.53 55359.95 88888.00 2007-07-17 17:39:44.000 198 12435.02 71.47 55359.93 88888.00 2007-07-17 17:39:44.125 198 12435.02 71.47 55359.95 88888.00 2007-07-17 17:39:44.250 198 12435.02 71.47 55359.97 88888.00 2007-07-17 17:39:44.375 198 12435.00 71.53 55359.95 88888.00 2007-07-17 17:39:44.500 198 12435.00 71.50 55359.95 88888.00 2007-07-17 17:39:44.625 198 12435.02 71.50 55359.93 88888.00 2007-07-17 17:39:44.750 198 12435.05 71.55 55359.90 88888.00 2007-07-17 17:39:44.875 198 12435.10 71.55 55359.90 88888.00 2007-07-17 17:39:45.000 198 12435.12 71.45 55359.90 88888.00 2007-07-17 17:39:45.125 198 12435.10 71.53 55359.93 88888.00 2007-07-17 17:39:45.250 198 12435.05 71.55 55359.93 88888.00 2007-07-17 17:39:45.375 198 12435.08 71.55 55359.93 88888.00 2007-07-17 17:39:45.500 198 12435.10 71.53 55359.90 88888.00 2007-07-17 17:39:45.625 198 12435.08 71.53 55359.90 88888.00 2007-07-17 17:39:45.750 198 12435.05 71.50 55359.90 88888.00 2007-07-17 17:39:45.875 198 12435.05 71.53 55359.90 88888.00 2007-07-17 17:39:46.000 198 12435.10 71.53 55359.93 88888.00 2007-07-17 17:39:46.125 198 12435.08 71.47 55359.90 88888.00 2007-07-17 17:39:46.250 198 12435.05 71.47 55359.88 88888.00 2007-07-17 17:39:46.375 198 12435.00 71.47 55359.88 88888.00 2007-07-17 17:39:46.500 198 12435.00 71.53 55359.95 88888.00 2007-07-17 17:39:46.625 198 12435.08 71.50 55359.95 88888.00 2007-07-17 17:39:46.750 198 12435.10 71.50 55359.95 88888.00 2007-07-17 17:39:46.875 198 12435.05 71.53 55359.95 88888.00 2007-07-17 17:39:47.000 198 12435.10 71.58 55359.97 88888.00 2007-07-17 17:39:47.125 198 12435.05 71.58 55359.97 88888.00 2007-07-17 17:39:47.250 198 12435.02 71.58 55359.95 88888.00 2007-07-17 17:39:47.375 198 12435.05 71.58 55359.93 88888.00 2007-07-17 17:39:47.500 198 12435.15 71.55 55359.93 88888.00 2007-07-17 17:39:47.625 198 12435.12 71.55 55359.95 88888.00 2007-07-17 17:39:47.750 198 12435.02 71.55 55359.95 88888.00 2007-07-17 17:39:47.875 198 12435.10 71.62 55359.95 88888.00 2007-07-17 17:39:48.000 198 12435.17 71.62 55359.95 88888.00 2007-07-17 17:39:48.125 198 12435.08 71.60 55359.95 88888.00 2007-07-17 17:39:48.250 198 12435.08 71.58 55359.95 88888.00 2007-07-17 17:39:48.375 198 12435.15 71.60 55359.93 88888.00 2007-07-17 17:39:48.500 198 12435.08 71.55 55359.90 88888.00 2007-07-17 17:39:48.625 198 12435.10 71.58 55359.90 88888.00 2007-07-17 17:39:48.750 198 12435.10 71.62 55359.88 88888.00 2007-07-17 17:39:48.875 198 12435.00 71.58 55359.88 88888.00 2007-07-17 17:39:49.000 198 12435.00 71.55 55359.85 88888.00 2007-07-17 17:39:49.125 198 12434.98 71.47 55359.88 88888.00 2007-07-17 17:39:49.250 198 12435.02 71.53 55359.90 88888.00 2007-07-17 17:39:49.375 198 12435.05 71.55 55359.88 88888.00 2007-07-17 17:39:49.500 198 12435.02 71.55 55359.88 88888.00 2007-07-17 17:39:49.625 198 12435.10 71.60 55359.90 88888.00 2007-07-17 17:39:49.750 198 12435.20 71.62 55359.88 88888.00 2007-07-17 17:39:49.875 198 12435.17 71.62 55359.85 88888.00 2007-07-17 17:39:50.000 198 12435.20 71.65 55359.85 88888.00 2007-07-17 17:39:50.125 198 12435.20 71.65 55359.90 88888.00 2007-07-17 17:39:50.250 198 12435.17 71.65 55359.88 88888.00 2007-07-17 17:39:50.375 198 12435.15 71.62 55359.88 88888.00 2007-07-17 17:39:50.500 198 12435.15 71.58 55359.82 88888.00 2007-07-17 17:39:50.625 198 12435.17 71.62 55359.85 88888.00 2007-07-17 17:39:50.750 198 12435.20 71.65 55359.88 88888.00 2007-07-17 17:39:50.875 198 12435.23 71.70 55359.90 88888.00 2007-07-17 17:39:51.000 198 12435.17 71.67 55359.88 88888.00 2007-07-17 17:39:51.125 198 12435.15 71.70 55359.90 88888.00 2007-07-17 17:39:51.250 198 12435.12 71.65 55359.88 88888.00 2007-07-17 17:39:51.375 198 12435.17 71.67 55359.88 88888.00 2007-07-17 17:39:51.500 198 12435.17 71.72 55359.93 88888.00 2007-07-17 17:39:51.625 198 12435.12 71.70 55359.88 88888.00 2007-07-17 17:39:51.750 198 12435.12 71.70 55359.90 88888.00 2007-07-17 17:39:51.875 198 12435.12 71.70 55359.88 88888.00 2007-07-17 17:39:52.000 198 12435.15 71.70 55359.90 88888.00 2007-07-17 17:39:52.125 198 12435.15 71.70 55359.93 88888.00 2007-07-17 17:39:52.250 198 12435.05 71.70 55359.88 88888.00 2007-07-17 17:39:52.375 198 12435.10 71.75 55359.85 88888.00 2007-07-17 17:39:52.500 198 12435.05 71.75 55359.88 88888.00 2007-07-17 17:39:52.625 198 12435.08 71.75 55359.88 88888.00 2007-07-17 17:39:52.750 198 12435.12 71.78 55359.88 88888.00 2007-07-17 17:39:52.875 198 12435.15 71.83 55359.90 88888.00 2007-07-17 17:39:53.000 198 12435.10 71.75 55359.85 88888.00 2007-07-17 17:39:53.125 198 12435.10 71.83 55359.88 88888.00 2007-07-17 17:39:53.250 198 12435.10 71.83 55359.88 88888.00 2007-07-17 17:39:53.375 198 12435.15 71.80 55359.82 88888.00 2007-07-17 17:39:53.500 198 12435.02 71.75 55359.80 88888.00 2007-07-17 17:39:53.625 198 12435.02 71.78 55359.82 88888.00 2007-07-17 17:39:53.750 198 12435.08 71.85 55359.82 88888.00 2007-07-17 17:39:53.875 198 12435.08 71.90 55359.82 88888.00 2007-07-17 17:39:54.000 198 12435.02 71.90 55359.80 88888.00 2007-07-17 17:39:54.125 198 12434.95 71.90 55359.80 88888.00 2007-07-17 17:39:54.250 198 12434.95 71.88 55359.85 88888.00 2007-07-17 17:39:54.375 198 12435.02 71.88 55359.85 88888.00 2007-07-17 17:39:54.500 198 12435.00 71.85 55359.82 88888.00 2007-07-17 17:39:54.625 198 12435.05 71.85 55359.80 88888.00 2007-07-17 17:39:54.750 198 12435.08 71.88 55359.82 88888.00 2007-07-17 17:39:54.875 198 12435.10 71.90 55359.80 88888.00 2007-07-17 17:39:55.000 198 12435.10 71.92 55359.82 88888.00 2007-07-17 17:39:55.125 198 12435.15 71.97 55359.85 88888.00 2007-07-17 17:39:55.250 198 12435.10 71.97 55359.85 88888.00 2007-07-17 17:39:55.375 198 12435.12 71.95 55359.82 88888.00 2007-07-17 17:39:55.500 198 12435.05 71.95 55359.80 88888.00 2007-07-17 17:39:55.625 198 12434.98 72.00 55359.78 88888.00 2007-07-17 17:39:55.750 198 12434.98 71.97 55359.80 88888.00 2007-07-17 17:39:55.875 198 12435.10 72.03 55359.80 88888.00 2007-07-17 17:39:56.000 198 12435.17 72.03 55359.80 88888.00 2007-07-17 17:39:56.125 198 12435.12 72.03 55359.80 88888.00 2007-07-17 17:39:56.250 198 12435.00 72.00 55359.80 88888.00 2007-07-17 17:39:56.375 198 12435.10 71.97 55359.82 88888.00 2007-07-17 17:39:56.500 198 12435.10 71.95 55359.78 88888.00 2007-07-17 17:39:56.625 198 12435.05 72.00 55359.75 88888.00 2007-07-17 17:39:56.750 198 12435.02 71.97 55359.75 88888.00 2007-07-17 17:39:56.875 198 12435.02 72.03 55359.78 88888.00 2007-07-17 17:39:57.000 198 12435.02 72.08 55359.78 88888.00 2007-07-17 17:39:57.125 198 12435.08 72.15 55359.80 88888.00 2007-07-17 17:39:57.250 198 12435.02 72.10 55359.78 88888.00 2007-07-17 17:39:57.375 198 12435.05 72.10 55359.75 88888.00 2007-07-17 17:39:57.500 198 12435.05 72.05 55359.75 88888.00 2007-07-17 17:39:57.625 198 12435.05 72.08 55359.80 88888.00 2007-07-17 17:39:57.750 198 12435.08 72.08 55359.78 88888.00 2007-07-17 17:39:57.875 198 12435.02 72.10 55359.78 88888.00 2007-07-17 17:39:58.000 198 12435.05 72.15 55359.78 88888.00 2007-07-17 17:39:58.125 198 12435.08 72.20 55359.80 88888.00 2007-07-17 17:39:58.250 198 12435.10 72.17 55359.80 88888.00 2007-07-17 17:39:58.375 198 12435.12 72.15 55359.80 88888.00 2007-07-17 17:39:58.500 198 12435.02 72.22 55359.80 88888.00 2007-07-17 17:39:58.625 198 12435.05 72.33 55359.80 88888.00 2007-07-17 17:39:58.750 198 12435.05 72.22 55359.78 88888.00 2007-07-17 17:39:58.875 198 12435.02 72.20 55359.75 88888.00 2007-07-17 17:39:59.000 198 12434.92 72.20 55359.72 88888.00 2007-07-17 17:39:59.125 198 12435.02 72.28 55359.75 88888.00 2007-07-17 17:39:59.250 198 12435.08 72.25 55359.75 88888.00 2007-07-17 17:39:59.375 198 12434.98 72.25 55359.75 88888.00 2007-07-17 17:39:59.500 198 12434.95 72.30 55359.75 88888.00 2007-07-17 17:39:59.625 198 12434.98 72.33 55359.78 88888.00 2007-07-17 17:39:59.750 198 12435.02 72.30 55359.72 88888.00 2007-07-17 17:39:59.875 198 12435.00 72.30 55359.72 88888.00 2007-07-17 17:40:00.000 198 12434.98 72.30 55359.75 88888.00 2007-07-17 17:40:00.125 198 12434.98 72.38 55359.78 88888.00 2007-07-17 17:40:00.250 198 12435.02 72.42 55359.80 88888.00 2007-07-17 17:40:00.375 198 12435.10 72.42 55359.80 88888.00 2007-07-17 17:40:00.500 198 12435.10 72.42 55359.78 88888.00 2007-07-17 17:40:00.625 198 12435.12 72.42 55359.80 88888.00 2007-07-17 17:40:00.750 198 12435.12 72.42 55359.80 88888.00 2007-07-17 17:40:00.875 198 12435.05 72.38 55359.75 88888.00 2007-07-17 17:40:01.000 198 12435.05 72.38 55359.72 88888.00 2007-07-17 17:40:01.125 198 12435.17 72.42 55359.75 88888.00 2007-07-17 17:40:01.250 198 12435.12 72.45 55359.80 88888.00 2007-07-17 17:40:01.375 198 12435.10 72.45 55359.75 88888.00 2007-07-17 17:40:01.500 198 12435.08 72.40 55359.70 88888.00 2007-07-17 17:40:01.625 198 12435.08 72.47 55359.72 88888.00 2007-07-17 17:40:01.750 198 12435.05 72.55 55359.78 88888.00 2007-07-17 17:40:01.875 198 12435.08 72.53 55359.80 88888.00 2007-07-17 17:40:02.000 198 12435.10 72.50 55359.72 88888.00 2007-07-17 17:40:02.125 198 12435.10 72.55 55359.72 88888.00 2007-07-17 17:40:02.250 198 12435.10 72.55 55359.75 88888.00 2007-07-17 17:40:02.375 198 12435.05 72.55 55359.72 88888.00 2007-07-17 17:40:02.500 198 12435.02 72.58 55359.72 88888.00 2007-07-17 17:40:02.625 198 12434.98 72.58 55359.75 88888.00 2007-07-17 17:40:02.750 198 12434.92 72.62 55359.78 88888.00 2007-07-17 17:40:02.875 198 12434.98 72.62 55359.78 88888.00 2007-07-17 17:40:03.000 198 12435.00 72.62 55359.72 88888.00 2007-07-17 17:40:03.125 198 12435.05 72.60 55359.72 88888.00 2007-07-17 17:40:03.250 198 12435.02 72.58 55359.72 88888.00 2007-07-17 17:40:03.375 198 12434.92 72.53 55359.68 88888.00 2007-07-17 17:40:03.500 198 12434.90 72.58 55359.72 88888.00 2007-07-17 17:40:03.625 198 12434.95 72.65 55359.70 88888.00 2007-07-17 17:40:03.750 198 12435.05 72.70 55359.70 88888.00 2007-07-17 17:40:03.875 198 12435.08 72.67 55359.70 88888.00 2007-07-17 17:40:04.000 198 12435.08 72.67 55359.72 88888.00 2007-07-17 17:40:04.125 198 12435.12 72.67 55359.75 88888.00 2007-07-17 17:40:04.250 198 12435.02 72.62 55359.70 88888.00 2007-07-17 17:40:04.375 198 12434.98 72.67 55359.70 88888.00 2007-07-17 17:40:04.500 198 12435.05 72.72 55359.70 88888.00 2007-07-17 17:40:04.625 198 12435.08 72.75 55359.72 88888.00 2007-07-17 17:40:04.750 198 12434.95 72.75 55359.70 88888.00 2007-07-17 17:40:04.875 198 12434.90 72.78 55359.68 88888.00 2007-07-17 17:40:05.000 198 12434.98 72.80 55359.72 88888.00 2007-07-17 17:40:05.125 198 12435.02 72.78 55359.70 88888.00 2007-07-17 17:40:05.250 198 12435.00 72.80 55359.68 88888.00 2007-07-17 17:40:05.375 198 12435.08 72.83 55359.70 88888.00 2007-07-17 17:40:05.500 198 12435.08 72.80 55359.70 88888.00 2007-07-17 17:40:05.625 198 12435.02 72.80 55359.72 88888.00 2007-07-17 17:40:05.750 198 12435.05 72.83 55359.72 88888.00 2007-07-17 17:40:05.875 198 12435.02 72.85 55359.70 88888.00 2007-07-17 17:40:06.000 198 12435.00 72.88 55359.68 88888.00 2007-07-17 17:40:06.125 198 12434.98 72.85 55359.70 88888.00 2007-07-17 17:40:06.250 198 12434.98 72.85 55359.72 88888.00 2007-07-17 17:40:06.375 198 12435.00 72.83 55359.70 88888.00 2007-07-17 17:40:06.500 198 12435.05 72.88 55359.70 88888.00 2007-07-17 17:40:06.625 198 12435.00 72.88 55359.70 88888.00 2007-07-17 17:40:06.750 198 12434.92 72.88 55359.72 88888.00 2007-07-17 17:40:06.875 198 12434.90 72.92 55359.68 88888.00 2007-07-17 17:40:07.000 198 12434.98 72.97 55359.65 88888.00 2007-07-17 17:40:07.125 198 12435.00 72.95 55359.65 88888.00 2007-07-17 17:40:07.250 198 12435.00 72.95 55359.68 88888.00 2007-07-17 17:40:07.375 198 12435.00 72.92 55359.70 88888.00 2007-07-17 17:40:07.500 198 12434.92 72.97 55359.70 88888.00 2007-07-17 17:40:07.625 198 12434.92 72.97 55359.70 88888.00 2007-07-17 17:40:07.750 198 12434.92 72.92 55359.70 88888.00 2007-07-17 17:40:07.875 198 12434.88 72.97 55359.70 88888.00 2007-07-17 17:40:08.000 198 12434.85 72.97 55359.68 88888.00 2007-07-17 17:40:08.125 198 12434.83 72.95 55359.68 88888.00 2007-07-17 17:40:08.250 198 12434.90 72.92 55359.65 88888.00 2007-07-17 17:40:08.375 198 12434.95 72.97 55359.65 88888.00 2007-07-17 17:40:08.500 198 12434.98 73.00 55359.62 88888.00 2007-07-17 17:40:08.625 198 12435.02 73.03 55359.65 88888.00 2007-07-17 17:40:08.750 198 12435.10 73.03 55359.65 88888.00 2007-07-17 17:40:08.875 198 12435.10 73.08 55359.65 88888.00 2007-07-17 17:40:09.000 198 12435.08 73.08 55359.65 88888.00 2007-07-17 17:40:09.125 198 12435.05 73.08 55359.68 88888.00 2007-07-17 17:40:09.250 198 12435.08 73.12 55359.72 88888.00 2007-07-17 17:40:09.375 198 12435.08 73.10 55359.70 88888.00 2007-07-17 17:40:09.500 198 12435.08 73.10 55359.68 88888.00 2007-07-17 17:40:09.625 198 12435.05 73.12 55359.68 88888.00 2007-07-17 17:40:09.750 198 12435.00 73.15 55359.68 88888.00 2007-07-17 17:40:09.875 198 12435.02 73.12 55359.68 88888.00 2007-07-17 17:40:10.000 198 12435.00 73.10 55359.65 88888.00 2007-07-17 17:40:10.125 198 12434.95 73.10 55359.65 88888.00 2007-07-17 17:40:10.250 198 12434.83 73.15 55359.68 88888.00 2007-07-17 17:40:10.375 198 12434.85 73.22 55359.68 88888.00 2007-07-17 17:40:10.500 198 12434.90 73.22 55359.70 88888.00 2007-07-17 17:40:10.625 198 12434.88 73.17 55359.65 88888.00 2007-07-17 17:40:10.750 198 12434.92 73.15 55359.62 88888.00 2007-07-17 17:40:10.875 198 12434.92 73.15 55359.62 88888.00 2007-07-17 17:40:11.000 198 12434.88 73.17 55359.60 88888.00 2007-07-17 17:40:11.125 198 12434.83 73.25 55359.60 88888.00 2007-07-17 17:40:11.250 198 12434.88 73.20 55359.65 88888.00 2007-07-17 17:40:11.375 198 12434.95 73.22 55359.68 88888.00 2007-07-17 17:40:11.500 198 12435.05 73.28 55359.70 88888.00 2007-07-17 17:40:11.625 198 12435.00 73.22 55359.65 88888.00 2007-07-17 17:40:11.750 198 12435.00 73.22 55359.65 88888.00 2007-07-17 17:40:11.875 198 12435.00 73.25 55359.68 88888.00 2007-07-17 17:40:12.000 198 12434.92 73.17 55359.65 88888.00 2007-07-17 17:40:12.125 198 12434.90 73.20 55359.68 88888.00 2007-07-17 17:40:12.250 198 12434.92 73.25 55359.68 88888.00 2007-07-17 17:40:12.375 198 12434.98 73.30 55359.68 88888.00 2007-07-17 17:40:12.500 198 12434.88 73.28 55359.65 88888.00 2007-07-17 17:40:12.625 198 12434.80 73.25 55359.65 88888.00 2007-07-17 17:40:12.750 198 12434.90 73.28 55359.65 88888.00 2007-07-17 17:40:12.875 198 12434.98 73.33 55359.65 88888.00 2007-07-17 17:40:13.000 198 12435.02 73.35 55359.62 88888.00 2007-07-17 17:40:13.125 198 12434.95 73.35 55359.62 88888.00 2007-07-17 17:40:13.250 198 12434.92 73.33 55359.62 88888.00 2007-07-17 17:40:13.375 198 12434.95 73.35 55359.60 88888.00 2007-07-17 17:40:13.500 198 12434.90 73.30 55359.57 88888.00 2007-07-17 17:40:13.625 198 12434.90 73.35 55359.62 88888.00 2007-07-17 17:40:13.750 198 12434.88 73.38 55359.62 88888.00 2007-07-17 17:40:13.875 198 12434.90 73.40 55359.62 88888.00 2007-07-17 17:40:14.000 198 12435.00 73.40 55359.60 88888.00 2007-07-17 17:40:14.125 198 12434.98 73.42 55359.62 88888.00 2007-07-17 17:40:14.250 198 12434.92 73.40 55359.62 88888.00 2007-07-17 17:40:14.375 198 12434.90 73.38 55359.62 88888.00 2007-07-17 17:40:14.500 198 12434.92 73.38 55359.60 88888.00 2007-07-17 17:40:14.625 198 12434.95 73.38 55359.60 88888.00 2007-07-17 17:40:14.750 198 12434.95 73.38 55359.60 88888.00 2007-07-17 17:40:14.875 198 12434.88 73.40 55359.60 88888.00 2007-07-17 17:40:15.000 198 12434.85 73.38 55359.60 88888.00 2007-07-17 17:40:15.125 198 12434.92 73.35 55359.60 88888.00 2007-07-17 17:40:15.250 198 12434.98 73.42 55359.62 88888.00 2007-07-17 17:40:15.375 198 12434.92 73.40 55359.57 88888.00 2007-07-17 17:40:15.500 198 12434.85 73.38 55359.57 88888.00 2007-07-17 17:40:15.625 198 12434.88 73.40 55359.55 88888.00 2007-07-17 17:40:15.750 198 12434.88 73.40 55359.57 88888.00 2007-07-17 17:40:15.875 198 12434.83 73.40 55359.55 88888.00 2007-07-17 17:40:16.000 198 12434.80 73.40 55359.57 88888.00 2007-07-17 17:40:16.125 198 12434.85 73.45 55359.57 88888.00 2007-07-17 17:40:16.250 198 12434.83 73.45 55359.60 88888.00 2007-07-17 17:40:16.375 198 12434.90 73.47 55359.60 88888.00 2007-07-17 17:40:16.500 198 12434.95 73.45 55359.57 88888.00 2007-07-17 17:40:16.625 198 12434.98 73.45 55359.55 88888.00 2007-07-17 17:40:16.750 198 12434.95 73.50 55359.57 88888.00 2007-07-17 17:40:16.875 198 12434.92 73.53 55359.60 88888.00 2007-07-17 17:40:17.000 198 12434.90 73.45 55359.55 88888.00 2007-07-17 17:40:17.125 198 12434.92 73.45 55359.53 88888.00 2007-07-17 17:40:17.250 198 12434.92 73.47 55359.55 88888.00 2007-07-17 17:40:17.375 198 12434.92 73.50 55359.55 88888.00 2007-07-17 17:40:17.500 198 12434.88 73.50 55359.57 88888.00 2007-07-17 17:40:17.625 198 12434.88 73.50 55359.57 88888.00 2007-07-17 17:40:17.750 198 12434.90 73.50 55359.57 88888.00 2007-07-17 17:40:17.875 198 12434.92 73.47 55359.57 88888.00 2007-07-17 17:40:18.000 198 12434.88 73.42 55359.55 88888.00 2007-07-17 17:40:18.125 198 12434.85 73.50 55359.60 88888.00 2007-07-17 17:40:18.250 198 12434.85 73.50 55359.62 88888.00 2007-07-17 17:40:18.375 198 12434.85 73.50 55359.57 88888.00 2007-07-17 17:40:18.500 198 12434.88 73.53 55359.55 88888.00 2007-07-17 17:40:18.625 198 12434.95 73.58 55359.53 88888.00 2007-07-17 17:40:18.750 198 12434.92 73.55 55359.53 88888.00 2007-07-17 17:40:18.875 198 12434.92 73.55 55359.53 88888.00 2007-07-17 17:40:19.000 198 12434.92 73.53 55359.53 88888.00 2007-07-17 17:40:19.125 198 12434.92 73.53 55359.55 88888.00 2007-07-17 17:40:19.250 198 12434.90 73.55 55359.53 88888.00 2007-07-17 17:40:19.375 198 12434.98 73.53 55359.50 88888.00 2007-07-17 17:40:19.500 198 12434.95 73.50 55359.50 88888.00 2007-07-17 17:40:19.625 198 12434.92 73.53 55359.53 88888.00 2007-07-17 17:40:19.750 198 12434.95 73.58 55359.53 88888.00 2007-07-17 17:40:19.875 198 12434.98 73.55 55359.53 88888.00 2007-07-17 17:40:20.000 198 12435.02 73.55 55359.53 88888.00 2007-07-17 17:40:20.125 198 12435.02 73.60 55359.55 88888.00 2007-07-17 17:40:20.250 198 12434.95 73.58 55359.55 88888.00 2007-07-17 17:40:20.375 198 12434.95 73.60 55359.57 88888.00 2007-07-17 17:40:20.500 198 12434.90 73.65 55359.60 88888.00 2007-07-17 17:40:20.625 198 12434.92 73.67 55359.55 88888.00 2007-07-17 17:40:20.750 198 12434.88 73.60 55359.53 88888.00 2007-07-17 17:40:20.875 198 12434.95 73.60 55359.55 88888.00 2007-07-17 17:40:21.000 198 12434.92 73.62 55359.57 88888.00 2007-07-17 17:40:21.125 198 12434.85 73.62 55359.60 88888.00 2007-07-17 17:40:21.250 198 12434.85 73.65 55359.60 88888.00 2007-07-17 17:40:21.375 198 12434.90 73.65 55359.62 88888.00 2007-07-17 17:40:21.500 198 12434.90 73.62 55359.57 88888.00 2007-07-17 17:40:21.625 198 12434.95 73.62 55359.57 88888.00 2007-07-17 17:40:21.750 198 12434.98 73.65 55359.55 88888.00 2007-07-17 17:40:21.875 198 12434.92 73.65 55359.55 88888.00 2007-07-17 17:40:22.000 198 12434.90 73.62 55359.53 88888.00 2007-07-17 17:40:22.125 198 12434.92 73.62 55359.47 88888.00 2007-07-17 17:40:22.250 198 12434.92 73.60 55359.50 88888.00 2007-07-17 17:40:22.375 198 12434.98 73.58 55359.53 88888.00 2007-07-17 17:40:22.500 198 12435.02 73.58 55359.55 88888.00 2007-07-17 17:40:22.625 198 12434.92 73.60 55359.50 88888.00 2007-07-17 17:40:22.750 198 12434.95 73.60 55359.53 88888.00 2007-07-17 17:40:22.875 198 12435.02 73.65 55359.55 88888.00 2007-07-17 17:40:23.000 198 12435.02 73.65 55359.50 88888.00 2007-07-17 17:40:23.125 198 12435.00 73.62 55359.50 88888.00 2007-07-17 17:40:23.250 198 12434.95 73.58 55359.53 88888.00 2007-07-17 17:40:23.375 198 12434.90 73.62 55359.55 88888.00 2007-07-17 17:40:23.500 198 12434.88 73.65 55359.53 88888.00 2007-07-17 17:40:23.625 198 12434.95 73.67 55359.53 88888.00 2007-07-17 17:40:23.750 198 12434.98 73.67 55359.53 88888.00 2007-07-17 17:40:23.875 198 12434.92 73.67 55359.55 88888.00 2007-07-17 17:40:24.000 198 12434.92 73.67 55359.55 88888.00 2007-07-17 17:40:24.125 198 12434.92 73.72 55359.55 88888.00 2007-07-17 17:40:24.250 198 12434.88 73.65 55359.50 88888.00 2007-07-17 17:40:24.375 198 12434.95 73.65 55359.45 88888.00 2007-07-17 17:40:24.500 198 12434.95 73.65 55359.47 88888.00 2007-07-17 17:40:24.625 198 12434.95 73.62 55359.50 88888.00 2007-07-17 17:40:24.750 198 12434.98 73.65 55359.53 88888.00 2007-07-17 17:40:24.875 198 12434.95 73.65 55359.47 88888.00 2007-07-17 17:40:25.000 198 12434.95 73.67 55359.50 88888.00 2007-07-17 17:40:25.125 198 12434.95 73.72 55359.55 88888.00 2007-07-17 17:40:25.250 198 12434.90 73.72 55359.55 88888.00 2007-07-17 17:40:25.375 198 12434.90 73.70 55359.50 88888.00 2007-07-17 17:40:25.500 198 12434.90 73.67 55359.50 88888.00 2007-07-17 17:40:25.625 198 12434.92 73.67 55359.53 88888.00 2007-07-17 17:40:25.750 198 12434.92 73.67 55359.55 88888.00 2007-07-17 17:40:25.875 198 12434.92 73.70 55359.53 88888.00 2007-07-17 17:40:26.000 198 12434.88 73.67 55359.50 88888.00 2007-07-17 17:40:26.125 198 12434.88 73.62 55359.50 88888.00 2007-07-17 17:40:26.250 198 12434.95 73.65 55359.53 88888.00 2007-07-17 17:40:26.375 198 12434.98 73.65 55359.53 88888.00 2007-07-17 17:40:26.500 198 12434.90 73.62 55359.55 88888.00 2007-07-17 17:40:26.625 198 12434.90 73.62 55359.53 88888.00 2007-07-17 17:40:26.750 198 12434.90 73.62 55359.50 88888.00 2007-07-17 17:40:26.875 198 12434.90 73.62 55359.50 88888.00 2007-07-17 17:40:27.000 198 12434.85 73.67 55359.47 88888.00 2007-07-17 17:40:27.125 198 12434.85 73.65 55359.45 88888.00 2007-07-17 17:40:27.250 198 12434.90 73.65 55359.45 88888.00 2007-07-17 17:40:27.375 198 12434.92 73.65 55359.47 88888.00 2007-07-17 17:40:27.500 198 12434.88 73.60 55359.45 88888.00 2007-07-17 17:40:27.625 198 12434.90 73.62 55359.43 88888.00 2007-07-17 17:40:27.750 198 12434.92 73.67 55359.43 88888.00 2007-07-17 17:40:27.875 198 12434.92 73.67 55359.50 88888.00 2007-07-17 17:40:28.000 198 12434.95 73.70 55359.53 88888.00 2007-07-17 17:40:28.125 198 12434.92 73.67 55359.50 88888.00 2007-07-17 17:40:28.250 198 12434.90 73.65 55359.47 88888.00 2007-07-17 17:40:28.375 198 12434.95 73.67 55359.50 88888.00 2007-07-17 17:40:28.500 198 12434.98 73.67 55359.47 88888.00 2007-07-17 17:40:28.625 198 12434.95 73.67 55359.47 88888.00 2007-07-17 17:40:28.750 198 12434.83 73.65 55359.53 88888.00 2007-07-17 17:40:28.875 198 12434.83 73.67 55359.50 88888.00 2007-07-17 17:40:29.000 198 12434.85 73.67 55359.50 88888.00 2007-07-17 17:40:29.125 198 12434.80 73.67 55359.50 88888.00 2007-07-17 17:40:29.250 198 12434.80 73.70 55359.50 88888.00 2007-07-17 17:40:29.375 198 12434.90 73.70 55359.50 88888.00 2007-07-17 17:40:29.500 198 12434.83 73.67 55359.45 88888.00 2007-07-17 17:40:29.625 198 12434.77 73.70 55359.45 88888.00 2007-07-17 17:40:29.750 198 12434.83 73.65 55359.47 88888.00 2007-07-17 17:40:29.875 198 12434.90 73.67 55359.50 88888.00 2007-07-17 17:40:30.000 198 12434.95 73.78 55359.53 88888.00 2007-07-17 17:40:30.125 198 12434.98 73.80 55359.53 88888.00 2007-07-17 17:40:30.250 198 12434.95 73.75 55359.55 88888.00 2007-07-17 17:40:30.375 198 12434.98 73.72 55359.50 88888.00 2007-07-17 17:40:30.500 198 12434.92 73.70 55359.50 88888.00 2007-07-17 17:40:30.625 198 12434.88 73.75 55359.53 88888.00 2007-07-17 17:40:30.750 198 12434.83 73.70 55359.50 88888.00 2007-07-17 17:40:30.875 198 12434.83 73.65 55359.50 88888.00 2007-07-17 17:40:31.000 198 12434.92 73.67 55359.47 88888.00 2007-07-17 17:40:31.125 198 12434.85 73.62 55359.47 88888.00 2007-07-17 17:40:31.250 198 12434.77 73.65 55359.50 88888.00 2007-07-17 17:40:31.375 198 12434.88 73.70 55359.50 88888.00 2007-07-17 17:40:31.500 198 12434.88 73.72 55359.47 88888.00 2007-07-17 17:40:31.625 198 12434.88 73.72 55359.50 88888.00 2007-07-17 17:40:31.750 198 12434.88 73.65 55359.45 88888.00 2007-07-17 17:40:31.875 198 12434.83 73.62 55359.43 88888.00 2007-07-17 17:40:32.000 198 12434.77 73.62 55359.43 88888.00 2007-07-17 17:40:32.125 198 12434.75 73.67 55359.47 88888.00 2007-07-17 17:40:32.250 198 12434.75 73.62 55359.47 88888.00 2007-07-17 17:40:32.375 198 12434.77 73.62 55359.47 88888.00 2007-07-17 17:40:32.500 198 12434.90 73.62 55359.50 88888.00 2007-07-17 17:40:32.625 198 12434.90 73.67 55359.53 88888.00 2007-07-17 17:40:32.750 198 12434.85 73.72 55359.55 88888.00 2007-07-17 17:40:32.875 198 12434.85 73.67 55359.53 88888.00 2007-07-17 17:40:33.000 198 12434.88 73.67 55359.53 88888.00 2007-07-17 17:40:33.125 198 12434.92 73.70 55359.50 88888.00 2007-07-17 17:40:33.250 198 12434.90 73.70 55359.50 88888.00 2007-07-17 17:40:33.375 198 12434.92 73.72 55359.50 88888.00 2007-07-17 17:40:33.500 198 12434.90 73.78 55359.50 88888.00 2007-07-17 17:40:33.625 198 12434.85 73.75 55359.47 88888.00 2007-07-17 17:40:33.750 198 12434.85 73.72 55359.50 88888.00 2007-07-17 17:40:33.875 198 12434.88 73.67 55359.53 88888.00 2007-07-17 17:40:34.000 198 12434.92 73.65 55359.50 88888.00 2007-07-17 17:40:34.125 198 12434.95 73.65 55359.53 88888.00 2007-07-17 17:40:34.250 198 12434.92 73.72 55359.55 88888.00 2007-07-17 17:40:34.375 198 12434.92 73.75 55359.53 88888.00 2007-07-17 17:40:34.500 198 12434.88 73.75 55359.53 88888.00 2007-07-17 17:40:34.625 198 12434.88 73.70 55359.47 88888.00 2007-07-17 17:40:34.750 198 12434.88 73.72 55359.50 88888.00 2007-07-17 17:40:34.875 198 12434.88 73.72 55359.47 88888.00 2007-07-17 17:40:35.000 198 12434.98 73.75 55359.47 88888.00 2007-07-17 17:40:35.125 198 12435.00 73.67 55359.53 88888.00 2007-07-17 17:40:35.250 198 12434.95 73.62 55359.50 88888.00 2007-07-17 17:40:35.375 198 12434.90 73.62 55359.50 88888.00 2007-07-17 17:40:35.500 198 12434.95 73.67 55359.47 88888.00 2007-07-17 17:40:35.625 198 12435.02 73.75 55359.47 88888.00 2007-07-17 17:40:35.750 198 12434.98 73.70 55359.47 88888.00 2007-07-17 17:40:35.875 198 12434.90 73.62 55359.47 88888.00 2007-07-17 17:40:36.000 198 12434.92 73.65 55359.53 88888.00 2007-07-17 17:40:36.125 198 12434.90 73.67 55359.55 88888.00 2007-07-17 17:40:36.250 198 12434.90 73.70 55359.50 88888.00 2007-07-17 17:40:36.375 198 12435.00 73.75 55359.50 88888.00 2007-07-17 17:40:36.500 198 12434.95 73.67 55359.53 88888.00 2007-07-17 17:40:36.625 198 12434.95 73.65 55359.50 88888.00 2007-07-17 17:40:36.750 198 12434.92 73.65 55359.47 88888.00 2007-07-17 17:40:36.875 198 12434.88 73.67 55359.50 88888.00 2007-07-17 17:40:37.000 198 12434.90 73.65 55359.50 88888.00 2007-07-17 17:40:37.125 198 12434.95 73.62 55359.53 88888.00 2007-07-17 17:40:37.250 198 12434.90 73.67 55359.53 88888.00 2007-07-17 17:40:37.375 198 12434.88 73.67 55359.53 88888.00 2007-07-17 17:40:37.500 198 12434.88 73.67 55359.55 88888.00 2007-07-17 17:40:37.625 198 12434.90 73.67 55359.55 88888.00 2007-07-17 17:40:37.750 198 12434.85 73.67 55359.53 88888.00 2007-07-17 17:40:37.875 198 12434.80 73.65 55359.55 88888.00 2007-07-17 17:40:38.000 198 12434.80 73.62 55359.53 88888.00 2007-07-17 17:40:38.125 198 12434.77 73.67 55359.57 88888.00 2007-07-17 17:40:38.250 198 12434.75 73.75 55359.57 88888.00 2007-07-17 17:40:38.375 198 12434.80 73.72 55359.53 88888.00 2007-07-17 17:40:38.500 198 12434.83 73.67 55359.53 88888.00 2007-07-17 17:40:38.625 198 12434.88 73.65 55359.55 88888.00 2007-07-17 17:40:38.750 198 12434.88 73.67 55359.53 88888.00 2007-07-17 17:40:38.875 198 12434.83 73.65 55359.50 88888.00 2007-07-17 17:40:39.000 198 12434.80 73.60 55359.50 88888.00 2007-07-17 17:40:39.125 198 12434.85 73.58 55359.53 88888.00 2007-07-17 17:40:39.250 198 12434.92 73.65 55359.53 88888.00 2007-07-17 17:40:39.375 198 12434.92 73.67 55359.53 88888.00 2007-07-17 17:40:39.500 198 12434.85 73.67 55359.53 88888.00 2007-07-17 17:40:39.625 198 12434.77 73.62 55359.53 88888.00 2007-07-17 17:40:39.750 198 12434.75 73.62 55359.53 88888.00 2007-07-17 17:40:39.875 198 12434.77 73.67 55359.55 88888.00 2007-07-17 17:40:40.000 198 12434.80 73.70 55359.55 88888.00 2007-07-17 17:40:40.125 198 12434.77 73.62 55359.53 88888.00 2007-07-17 17:40:40.250 198 12434.73 73.58 55359.50 88888.00 2007-07-17 17:40:40.375 198 12434.73 73.58 55359.53 88888.00 2007-07-17 17:40:40.500 198 12434.70 73.60 55359.55 88888.00 2007-07-17 17:40:40.625 198 12434.70 73.60 55359.55 88888.00 2007-07-17 17:40:40.750 198 12434.77 73.58 55359.50 88888.00 2007-07-17 17:40:40.875 198 12434.83 73.60 55359.55 88888.00 2007-07-17 17:40:41.000 198 12434.85 73.55 55359.53 88888.00 2007-07-17 17:40:41.125 198 12434.80 73.55 55359.55 88888.00 2007-07-17 17:40:41.250 198 12434.77 73.60 55359.55 88888.00 2007-07-17 17:40:41.375 198 12434.73 73.60 55359.50 88888.00 2007-07-17 17:40:41.500 198 12434.80 73.58 55359.50 88888.00 2007-07-17 17:40:41.625 198 12434.75 73.62 55359.53 88888.00 2007-07-17 17:40:41.750 198 12434.67 73.60 55359.53 88888.00 2007-07-17 17:40:41.875 198 12434.70 73.60 55359.50 88888.00 2007-07-17 17:40:42.000 198 12434.77 73.58 55359.50 88888.00 2007-07-17 17:40:42.125 198 12434.73 73.58 55359.50 88888.00 2007-07-17 17:40:42.250 198 12434.67 73.55 55359.53 88888.00 2007-07-17 17:40:42.375 198 12434.70 73.60 55359.53 88888.00 2007-07-17 17:40:42.500 198 12434.73 73.62 55359.53 88888.00 2007-07-17 17:40:42.625 198 12434.75 73.58 55359.47 88888.00 2007-07-17 17:40:42.750 198 12434.75 73.55 55359.50 88888.00 2007-07-17 17:40:42.875 198 12434.73 73.55 55359.53 88888.00 2007-07-17 17:40:43.000 198 12434.80 73.58 55359.53 88888.00 2007-07-17 17:40:43.125 198 12434.73 73.60 55359.53 88888.00 2007-07-17 17:40:43.250 198 12434.70 73.53 55359.53 88888.00 2007-07-17 17:40:43.375 198 12434.73 73.58 55359.55 88888.00 2007-07-17 17:40:43.500 198 12434.77 73.60 55359.57 88888.00 2007-07-17 17:40:43.625 198 12434.83 73.55 55359.50 88888.00 2007-07-17 17:40:43.750 198 12434.83 73.53 55359.50 88888.00 2007-07-17 17:40:43.875 198 12434.75 73.55 55359.50 88888.00 2007-07-17 17:40:44.000 198 12434.70 73.58 55359.45 88888.00 2007-07-17 17:40:44.125 198 12434.80 73.60 55359.47 88888.00 2007-07-17 17:40:44.250 198 12434.83 73.55 55359.55 88888.00 2007-07-17 17:40:44.375 198 12434.83 73.55 55359.50 88888.00 2007-07-17 17:40:44.500 198 12434.80 73.53 55359.43 88888.00 2007-07-17 17:40:44.625 198 12434.85 73.55 55359.45 88888.00 2007-07-17 17:40:44.750 198 12434.77 73.55 55359.47 88888.00 2007-07-17 17:40:44.875 198 12434.73 73.55 55359.53 88888.00 2007-07-17 17:40:45.000 198 12434.67 73.58 55359.55 88888.00 2007-07-17 17:40:45.125 198 12434.75 73.60 55359.57 88888.00 2007-07-17 17:40:45.250 198 12434.70 73.50 55359.55 88888.00 2007-07-17 17:40:45.375 198 12434.73 73.53 55359.53 88888.00 2007-07-17 17:40:45.500 198 12434.75 73.53 55359.55 88888.00 2007-07-17 17:40:45.625 198 12434.73 73.47 55359.55 88888.00 2007-07-17 17:40:45.750 198 12434.73 73.47 55359.55 88888.00 2007-07-17 17:40:45.875 198 12434.77 73.50 55359.57 88888.00 2007-07-17 17:40:46.000 198 12434.73 73.47 55359.53 88888.00 2007-07-17 17:40:46.125 198 12434.65 73.42 55359.50 88888.00 2007-07-17 17:40:46.250 198 12434.67 73.45 55359.55 88888.00 2007-07-17 17:40:46.375 198 12434.75 73.47 55359.53 88888.00 2007-07-17 17:40:46.500 198 12434.75 73.45 55359.50 88888.00 2007-07-17 17:40:46.625 198 12434.80 73.45 55359.53 88888.00 2007-07-17 17:40:46.750 198 12434.85 73.50 55359.55 88888.00 2007-07-17 17:40:46.875 198 12434.83 73.47 55359.53 88888.00 2007-07-17 17:40:47.000 198 12434.75 73.47 55359.50 88888.00 2007-07-17 17:40:47.125 198 12434.77 73.47 55359.53 88888.00 2007-07-17 17:40:47.250 198 12434.75 73.45 55359.55 88888.00 2007-07-17 17:40:47.375 198 12434.73 73.40 55359.50 88888.00 2007-07-17 17:40:47.500 198 12434.67 73.40 55359.47 88888.00 2007-07-17 17:40:47.625 198 12434.75 73.40 55359.50 88888.00 2007-07-17 17:40:47.750 198 12434.83 73.45 55359.53 88888.00 2007-07-17 17:40:47.875 198 12434.95 73.47 55359.53 88888.00 2007-07-17 17:40:48.000 198 12435.00 73.50 55359.55 88888.00 2007-07-17 17:40:48.125 198 12434.92 73.50 55359.53 88888.00 2007-07-17 17:40:48.250 198 12434.83 73.40 55359.53 88888.00 2007-07-17 17:40:48.375 198 12434.80 73.33 55359.50 88888.00 2007-07-17 17:40:48.500 198 12434.77 73.33 55359.53 88888.00 2007-07-17 17:40:48.625 198 12434.88 73.38 55359.53 88888.00 2007-07-17 17:40:48.750 198 12434.90 73.38 55359.53 88888.00 2007-07-17 17:40:48.875 198 12434.85 73.40 55359.53 88888.00 2007-07-17 17:40:49.000 198 12434.80 73.38 55359.50 88888.00 2007-07-17 17:40:49.125 198 12434.73 73.38 55359.50 88888.00 2007-07-17 17:40:49.250 198 12434.80 73.35 55359.53 88888.00 2007-07-17 17:40:49.375 198 12434.90 73.33 55359.55 88888.00 2007-07-17 17:40:49.500 198 12434.90 73.33 55359.55 88888.00 2007-07-17 17:40:49.625 198 12434.92 73.35 55359.57 88888.00 2007-07-17 17:40:49.750 198 12434.95 73.30 55359.53 88888.00 2007-07-17 17:40:49.875 198 12434.98 73.33 55359.53 88888.00 2007-07-17 17:40:50.000 198 12434.92 73.33 55359.53 88888.00 2007-07-17 17:40:50.125 198 12434.88 73.30 55359.53 88888.00 2007-07-17 17:40:50.250 198 12434.77 73.33 55359.55 88888.00 2007-07-17 17:40:50.375 198 12434.77 73.33 55359.55 88888.00 2007-07-17 17:40:50.500 198 12434.77 73.28 55359.53 88888.00 2007-07-17 17:40:50.625 198 12434.88 73.35 55359.55 88888.00 2007-07-17 17:40:50.750 198 12434.85 73.35 55359.57 88888.00 2007-07-17 17:40:50.875 198 12434.88 73.35 55359.57 88888.00 2007-07-17 17:40:51.000 198 12434.88 73.30 55359.57 88888.00 2007-07-17 17:40:51.125 198 12434.83 73.28 55359.57 88888.00 2007-07-17 17:40:51.250 198 12434.80 73.22 55359.55 88888.00 2007-07-17 17:40:51.375 198 12434.77 73.25 55359.53 88888.00 2007-07-17 17:40:51.500 198 12434.75 73.28 55359.57 88888.00 2007-07-17 17:40:51.625 198 12434.75 73.28 55359.57 88888.00 2007-07-17 17:40:51.750 198 12434.77 73.25 55359.53 88888.00 2007-07-17 17:40:51.875 198 12434.77 73.22 55359.50 88888.00 2007-07-17 17:40:52.000 198 12434.80 73.28 55359.55 88888.00 2007-07-17 17:40:52.125 198 12434.90 73.25 55359.55 88888.00 2007-07-17 17:40:52.250 198 12434.92 73.22 55359.57 88888.00 2007-07-17 17:40:52.375 198 12434.80 73.15 55359.53 88888.00 2007-07-17 17:40:52.500 198 12434.70 73.17 55359.55 88888.00 2007-07-17 17:40:52.625 198 12434.75 73.28 55359.55 88888.00 2007-07-17 17:40:52.750 198 12434.80 73.22 55359.53 88888.00 2007-07-17 17:40:52.875 198 12434.80 73.12 55359.53 88888.00 2007-07-17 17:40:53.000 198 12434.77 73.20 55359.50 88888.00 2007-07-17 17:40:53.125 198 12434.80 73.17 55359.55 88888.00 2007-07-17 17:40:53.250 198 12434.77 73.15 55359.53 88888.00 2007-07-17 17:40:53.375 198 12434.83 73.12 55359.53 88888.00 2007-07-17 17:40:53.500 198 12434.83 73.17 55359.53 88888.00 2007-07-17 17:40:53.625 198 12434.85 73.20 55359.55 88888.00 2007-07-17 17:40:53.750 198 12434.73 73.17 55359.55 88888.00 2007-07-17 17:40:53.875 198 12434.75 73.17 55359.57 88888.00 2007-07-17 17:40:54.000 198 12434.80 73.17 55359.57 88888.00 2007-07-17 17:40:54.125 198 12434.83 73.17 55359.55 88888.00 2007-07-17 17:40:54.250 198 12434.77 73.12 55359.53 88888.00 2007-07-17 17:40:54.375 198 12434.73 73.15 55359.55 88888.00 2007-07-17 17:40:54.500 198 12434.73 73.15 55359.50 88888.00 2007-07-17 17:40:54.625 198 12434.73 73.10 55359.53 88888.00 2007-07-17 17:40:54.750 198 12434.67 73.10 55359.50 88888.00 2007-07-17 17:40:54.875 198 12434.70 73.08 55359.53 88888.00 2007-07-17 17:40:55.000 198 12434.83 73.15 55359.53 88888.00 2007-07-17 17:40:55.125 198 12434.83 73.15 55359.55 88888.00 2007-07-17 17:40:55.250 198 12434.77 73.08 55359.57 88888.00 2007-07-17 17:40:55.375 198 12434.73 73.10 55359.55 88888.00 2007-07-17 17:40:55.500 198 12434.73 73.03 55359.50 88888.00 2007-07-17 17:40:55.625 198 12434.70 73.03 55359.47 88888.00 2007-07-17 17:40:55.750 198 12434.73 73.08 55359.53 88888.00 2007-07-17 17:40:55.875 198 12434.83 73.15 55359.57 88888.00 2007-07-17 17:40:56.000 198 12434.88 73.10 55359.55 88888.00 2007-07-17 17:40:56.125 198 12434.83 73.05 55359.55 88888.00 2007-07-17 17:40:56.250 198 12434.73 73.05 55359.57 88888.00 2007-07-17 17:40:56.375 198 12434.75 73.08 55359.55 88888.00 2007-07-17 17:40:56.500 198 12434.75 73.03 55359.53 88888.00 2007-07-17 17:40:56.625 198 12434.77 73.00 55359.55 88888.00 2007-07-17 17:40:56.750 198 12434.70 73.00 55359.57 88888.00 2007-07-17 17:40:56.875 198 12434.67 73.00 55359.55 88888.00 2007-07-17 17:40:57.000 198 12434.75 72.95 55359.55 88888.00 2007-07-17 17:40:57.125 198 12434.75 72.97 55359.55 88888.00 2007-07-17 17:40:57.250 198 12434.67 72.95 55359.60 88888.00 2007-07-17 17:40:57.375 198 12434.70 72.95 55359.57 88888.00 2007-07-17 17:40:57.500 198 12434.70 72.95 55359.57 88888.00 2007-07-17 17:40:57.625 198 12434.75 72.95 55359.57 88888.00 2007-07-17 17:40:57.750 198 12434.85 72.92 55359.60 88888.00 2007-07-17 17:40:57.875 198 12434.95 72.92 55359.57 88888.00 2007-07-17 17:40:58.000 198 12434.98 72.92 55359.57 88888.00 2007-07-17 17:40:58.125 198 12434.90 72.88 55359.55 88888.00 2007-07-17 17:40:58.250 198 12434.77 72.88 55359.60 88888.00 2007-07-17 17:40:58.375 198 12434.77 72.92 55359.60 88888.00 2007-07-17 17:40:58.500 198 12434.83 72.92 55359.57 88888.00 2007-07-17 17:40:58.625 198 12434.88 72.92 55359.57 88888.00 2007-07-17 17:40:58.750 198 12434.88 72.90 55359.57 88888.00 2007-07-17 17:40:58.875 198 12434.85 72.85 55359.55 88888.00 2007-07-17 17:40:59.000 198 12434.83 72.85 55359.57 88888.00 2007-07-17 17:40:59.125 198 12434.80 72.88 55359.57 88888.00 2007-07-17 17:40:59.250 198 12434.80 72.83 55359.60 88888.00 2007-07-17 17:40:59.375 198 12434.88 72.80 55359.57 88888.00 2007-07-17 17:40:59.500 198 12434.88 72.80 55359.55 88888.00 2007-07-17 17:40:59.625 198 12434.88 72.80 55359.55 88888.00 2007-07-17 17:40:59.750 198 12434.95 72.80 55359.62 88888.00 2007-07-17 17:40:59.875 198 12435.00 72.85 55359.62 88888.00 2007-07-17 17:41:00.000 198 12434.98 72.90 55359.62 88888.00 2007-07-17 17:41:00.125 198 12434.95 72.90 55359.68 88888.00 2007-07-17 17:41:00.250 198 12434.90 72.80 55359.65 88888.00 2007-07-17 17:41:00.375 198 12434.92 72.80 55359.65 88888.00 2007-07-17 17:41:00.500 198 12434.83 72.80 55359.65 88888.00 2007-07-17 17:41:00.625 198 12434.85 72.85 55359.65 88888.00 2007-07-17 17:41:00.750 198 12434.83 72.85 55359.62 88888.00 2007-07-17 17:41:00.875 198 12434.80 72.80 55359.62 88888.00 2007-07-17 17:41:01.000 198 12434.80 72.75 55359.62 88888.00 2007-07-17 17:41:01.125 198 12434.77 72.80 55359.62 88888.00 2007-07-17 17:41:01.250 198 12434.83 72.75 55359.62 88888.00 2007-07-17 17:41:01.375 198 12434.83 72.75 55359.62 88888.00 2007-07-17 17:41:01.500 198 12434.80 72.75 55359.65 88888.00 2007-07-17 17:41:01.625 198 12434.85 72.78 55359.65 88888.00 2007-07-17 17:41:01.750 198 12434.90 72.78 55359.60 88888.00 2007-07-17 17:41:01.875 198 12434.98 72.78 55359.60 88888.00 2007-07-17 17:41:02.000 198 12434.92 72.78 55359.62 88888.00 2007-07-17 17:41:02.125 198 12434.88 72.78 55359.60 88888.00 2007-07-17 17:41:02.250 198 12434.80 72.72 55359.62 88888.00 2007-07-17 17:41:02.375 198 12434.80 72.72 55359.62 88888.00 2007-07-17 17:41:02.500 198 12434.83 72.72 55359.62 88888.00 2007-07-17 17:41:02.625 198 12434.88 72.75 55359.65 88888.00 2007-07-17 17:41:02.750 198 12434.90 72.75 55359.65 88888.00 2007-07-17 17:41:02.875 198 12434.92 72.72 55359.65 88888.00 2007-07-17 17:41:03.000 198 12434.92 72.72 55359.65 88888.00 2007-07-17 17:41:03.125 198 12434.92 72.70 55359.65 88888.00 2007-07-17 17:41:03.250 198 12434.88 72.67 55359.65 88888.00 2007-07-17 17:41:03.375 198 12434.92 72.70 55359.68 88888.00 2007-07-17 17:41:03.500 198 12434.90 72.65 55359.65 88888.00 2007-07-17 17:41:03.625 198 12434.88 72.60 55359.68 88888.00 2007-07-17 17:41:03.750 198 12434.85 72.67 55359.65 88888.00 2007-07-17 17:41:03.875 198 12434.90 72.72 55359.68 88888.00 2007-07-17 17:41:04.000 198 12434.90 72.70 55359.68 88888.00 2007-07-17 17:41:04.125 198 12434.95 72.67 55359.68 88888.00 2007-07-17 17:41:04.250 198 12434.92 72.62 55359.65 88888.00 2007-07-17 17:41:04.375 198 12434.90 72.62 55359.62 88888.00 2007-07-17 17:41:04.500 198 12434.85 72.60 55359.65 88888.00 2007-07-17 17:41:04.625 198 12434.88 72.60 55359.65 88888.00 2007-07-17 17:41:04.750 198 12434.90 72.62 55359.60 88888.00 2007-07-17 17:41:04.875 198 12434.90 72.60 55359.62 88888.00 2007-07-17 17:41:05.000 198 12434.85 72.62 55359.60 88888.00 2007-07-17 17:41:05.125 198 12434.80 72.55 55359.60 88888.00 2007-07-17 17:41:05.250 198 12434.88 72.53 55359.62 88888.00 2007-07-17 17:41:05.375 198 12434.83 72.55 55359.62 88888.00 2007-07-17 17:41:05.500 198 12434.85 72.55 55359.62 88888.00 2007-07-17 17:41:05.625 198 12434.95 72.53 55359.60 88888.00 2007-07-17 17:41:05.750 198 12434.92 72.55 55359.65 88888.00 2007-07-17 17:41:05.875 198 12434.90 72.53 55359.68 88888.00 2007-07-17 17:41:06.000 198 12434.85 72.45 55359.60 88888.00 2007-07-17 17:41:06.125 198 12434.85 72.47 55359.60 88888.00 2007-07-17 17:41:06.250 198 12434.92 72.53 55359.68 88888.00 2007-07-17 17:41:06.375 198 12434.92 72.53 55359.68 88888.00 2007-07-17 17:41:06.500 198 12434.90 72.55 55359.65 88888.00 2007-07-17 17:41:06.625 198 12434.95 72.53 55359.65 88888.00 2007-07-17 17:41:06.750 198 12435.00 72.53 55359.68 88888.00 2007-07-17 17:41:06.875 198 12435.00 72.50 55359.68 88888.00 2007-07-17 17:41:07.000 198 12434.95 72.47 55359.68 88888.00 2007-07-17 17:41:07.125 198 12435.00 72.53 55359.72 88888.00 2007-07-17 17:41:07.250 198 12435.02 72.50 55359.70 88888.00 2007-07-17 17:41:07.375 198 12435.05 72.47 55359.68 88888.00 2007-07-17 17:41:07.500 198 12435.08 72.47 55359.70 88888.00 2007-07-17 17:41:07.625 198 12435.05 72.40 55359.65 88888.00 2007-07-17 17:41:07.750 198 12435.02 72.38 55359.65 88888.00 2007-07-17 17:41:07.875 198 12435.02 72.42 55359.62 88888.00 2007-07-17 17:41:08.000 198 12435.00 72.40 55359.62 88888.00 2007-07-17 17:41:08.125 198 12435.02 72.40 55359.60 88888.00 2007-07-17 17:41:08.250 198 12435.05 72.40 55359.65 88888.00 2007-07-17 17:41:08.375 198 12435.05 72.47 55359.68 88888.00 2007-07-17 17:41:08.500 198 12435.05 72.47 55359.68 88888.00 2007-07-17 17:41:08.625 198 12435.05 72.47 55359.68 88888.00 2007-07-17 17:41:08.750 198 12435.08 72.45 55359.68 88888.00 2007-07-17 17:41:08.875 198 12435.12 72.42 55359.68 88888.00 2007-07-17 17:41:09.000 198 12435.10 72.42 55359.68 88888.00 2007-07-17 17:41:09.125 198 12435.02 72.40 55359.60 88888.00 2007-07-17 17:41:09.250 198 12434.95 72.30 55359.62 88888.00 2007-07-17 17:41:09.375 198 12435.02 72.30 55359.62 88888.00 2007-07-17 17:41:09.500 198 12435.05 72.38 55359.65 88888.00 2007-07-17 17:41:09.625 198 12435.05 72.38 55359.65 88888.00 2007-07-17 17:41:09.750 198 12435.05 72.35 55359.68 88888.00 2007-07-17 17:41:09.875 198 12435.02 72.33 55359.68 88888.00 2007-07-17 17:41:10.000 198 12435.08 72.35 55359.68 88888.00 2007-07-17 17:41:10.125 198 12435.12 72.35 55359.65 88888.00 2007-07-17 17:41:10.250 198 12435.15 72.30 55359.65 88888.00 2007-07-17 17:41:10.375 198 12435.20 72.28 55359.62 88888.00 2007-07-17 17:41:10.500 198 12435.10 72.28 55359.62 88888.00 2007-07-17 17:41:10.625 198 12435.05 72.28 55359.65 88888.00 2007-07-17 17:41:10.750 198 12435.10 72.30 55359.62 88888.00 2007-07-17 17:41:10.875 198 12435.10 72.28 55359.65 88888.00 2007-07-17 17:41:11.000 198 12435.15 72.33 55359.65 88888.00 2007-07-17 17:41:11.125 198 12435.10 72.30 55359.65 88888.00 2007-07-17 17:41:11.250 198 12435.10 72.28 55359.65 88888.00 2007-07-17 17:41:11.375 198 12435.12 72.30 55359.65 88888.00 2007-07-17 17:41:11.500 198 12435.15 72.30 55359.65 88888.00 2007-07-17 17:41:11.625 198 12435.20 72.30 55359.62 88888.00 2007-07-17 17:41:11.750 198 12435.20 72.28 55359.62 88888.00 2007-07-17 17:41:11.875 198 12435.23 72.30 55359.62 88888.00 2007-07-17 17:41:12.000 198 12435.20 72.28 55359.62 88888.00 2007-07-17 17:41:12.125 198 12435.23 72.28 55359.65 88888.00 2007-07-17 17:41:12.250 198 12435.20 72.25 55359.65 88888.00 2007-07-17 17:41:12.375 198 12435.20 72.25 55359.62 88888.00 2007-07-17 17:41:12.500 198 12435.25 72.28 55359.60 88888.00 2007-07-17 17:41:12.625 198 12435.25 72.28 55359.62 88888.00 2007-07-17 17:41:12.750 198 12435.20 72.22 55359.68 88888.00 2007-07-17 17:41:12.875 198 12435.23 72.22 55359.65 88888.00 2007-07-17 17:41:13.000 198 12435.23 72.25 55359.62 88888.00 2007-07-17 17:41:13.125 198 12435.25 72.28 55359.65 88888.00 2007-07-17 17:41:13.250 198 12435.17 72.25 55359.68 88888.00 2007-07-17 17:41:13.375 198 12435.20 72.25 55359.68 88888.00 2007-07-17 17:41:13.500 198 12435.20 72.20 55359.70 88888.00 2007-07-17 17:41:13.625 198 12435.20 72.17 55359.68 88888.00 2007-07-17 17:41:13.750 198 12435.25 72.17 55359.65 88888.00 2007-07-17 17:41:13.875 198 12435.23 72.17 55359.65 88888.00 2007-07-17 17:41:14.000 198 12435.15 72.15 55359.65 88888.00 2007-07-17 17:41:14.125 198 12435.08 72.17 55359.68 88888.00 2007-07-17 17:41:14.250 198 12435.15 72.17 55359.72 88888.00 2007-07-17 17:41:14.375 198 12435.30 72.20 55359.72 88888.00 2007-07-17 17:41:14.500 198 12435.33 72.22 55359.70 88888.00 2007-07-17 17:41:14.625 198 12435.30 72.17 55359.70 88888.00 2007-07-17 17:41:14.750 198 12435.23 72.08 55359.68 88888.00 2007-07-17 17:41:14.875 198 12435.38 72.08 55359.70 88888.00 2007-07-17 17:41:15.000 198 12435.42 72.15 55359.72 88888.00 2007-07-17 17:41:15.125 198 12435.38 72.15 55359.72 88888.00 2007-07-17 17:41:15.250 198 12435.27 72.10 55359.68 88888.00 2007-07-17 17:41:15.375 198 12435.27 72.08 55359.68 88888.00 2007-07-17 17:41:15.500 198 12435.33 72.08 55359.68 88888.00 2007-07-17 17:41:15.625 198 12435.33 72.05 55359.68 88888.00 2007-07-17 17:41:15.750 198 12435.30 72.10 55359.65 88888.00 2007-07-17 17:41:15.875 198 12435.30 72.10 55359.68 88888.00 2007-07-17 17:41:16.000 198 12435.33 72.12 55359.68 88888.00 2007-07-17 17:41:16.125 198 12435.30 72.10 55359.70 88888.00 2007-07-17 17:41:16.250 198 12435.38 72.15 55359.70 88888.00 2007-07-17 17:41:16.375 198 12435.42 72.15 55359.68 88888.00 2007-07-17 17:41:16.500 198 12435.42 72.15 55359.65 88888.00 2007-07-17 17:41:16.625 198 12435.40 72.15 55359.65 88888.00 2007-07-17 17:41:16.750 198 12435.42 72.12 55359.68 88888.00 2007-07-17 17:41:16.875 198 12435.58 72.15 55359.72 88888.00 2007-07-17 17:41:17.000 198 12435.55 72.17 55359.70 88888.00 2007-07-17 17:41:17.125 198 12435.42 72.17 55359.68 88888.00 2007-07-17 17:41:17.250 198 12435.35 72.10 55359.65 88888.00 2007-07-17 17:41:17.375 198 12435.40 72.12 55359.68 88888.00 2007-07-17 17:41:17.500 198 12435.40 72.12 55359.65 88888.00 2007-07-17 17:41:17.625 198 12435.35 72.05 55359.70 88888.00 2007-07-17 17:41:17.750 198 12435.50 72.08 55359.70 88888.00 2007-07-17 17:41:17.875 198 12435.58 72.10 55359.70 88888.00 2007-07-17 17:41:18.000 198 12435.58 72.12 55359.68 88888.00 2007-07-17 17:41:18.125 198 12435.52 72.10 55359.68 88888.00 2007-07-17 17:41:18.250 198 12435.55 72.05 55359.72 88888.00 2007-07-17 17:41:18.375 198 12435.65 72.12 55359.72 88888.00 2007-07-17 17:41:18.500 198 12435.65 72.10 55359.75 88888.00 2007-07-17 17:41:18.625 198 12435.58 72.08 55359.72 88888.00 2007-07-17 17:41:18.750 198 12435.50 72.03 55359.70 88888.00 2007-07-17 17:41:18.875 198 12435.50 72.03 55359.70 88888.00 2007-07-17 17:41:19.000 198 12435.55 72.05 55359.70 88888.00 2007-07-17 17:41:19.125 198 12435.62 72.15 55359.75 88888.00 2007-07-17 17:41:19.250 198 12435.60 72.12 55359.70 88888.00 2007-07-17 17:41:19.375 198 12435.60 72.12 55359.70 88888.00 2007-07-17 17:41:19.500 198 12435.58 72.12 55359.72 88888.00 2007-07-17 17:41:19.625 198 12435.52 72.08 55359.70 88888.00 2007-07-17 17:41:19.750 198 12435.58 71.97 55359.70 88888.00 2007-07-17 17:41:19.875 198 12435.67 72.03 55359.72 88888.00 2007-07-17 17:41:20.000 198 12435.70 72.05 55359.70 88888.00 2007-07-17 17:41:20.125 198 12435.70 72.08 55359.72 88888.00 2007-07-17 17:41:20.250 198 12435.58 72.03 55359.68 88888.00 2007-07-17 17:41:20.375 198 12435.58 72.00 55359.68 88888.00 2007-07-17 17:41:20.500 198 12435.60 72.03 55359.70 88888.00 2007-07-17 17:41:20.625 198 12435.65 72.08 55359.75 88888.00 2007-07-17 17:41:20.750 198 12435.65 72.08 55359.75 88888.00 2007-07-17 17:41:20.875 198 12435.65 72.08 55359.70 88888.00 2007-07-17 17:41:21.000 198 12435.67 72.03 55359.68 88888.00 2007-07-17 17:41:21.125 198 12435.73 72.10 55359.68 88888.00 2007-07-17 17:41:21.250 198 12435.73 72.08 55359.70 88888.00 2007-07-17 17:41:21.375 198 12435.70 72.00 55359.68 88888.00 2007-07-17 17:41:21.500 198 12435.70 71.97 55359.65 88888.00 2007-07-17 17:41:21.625 198 12435.73 72.05 55359.68 88888.00 2007-07-17 17:41:21.750 198 12435.67 72.05 55359.70 88888.00 2007-07-17 17:41:21.875 198 12435.70 72.05 55359.68 88888.00 2007-07-17 17:41:22.000 198 12435.65 72.00 55359.62 88888.00 2007-07-17 17:41:22.125 198 12435.60 71.97 55359.65 88888.00 2007-07-17 17:41:22.250 198 12435.58 71.95 55359.68 88888.00 2007-07-17 17:41:22.375 198 12435.67 71.92 55359.68 88888.00 2007-07-17 17:41:22.500 198 12435.65 71.92 55359.68 88888.00 2007-07-17 17:41:22.625 198 12435.70 71.95 55359.65 88888.00 2007-07-17 17:41:22.750 198 12435.80 71.97 55359.68 88888.00 2007-07-17 17:41:22.875 198 12435.75 72.00 55359.68 88888.00 2007-07-17 17:41:23.000 198 12435.70 72.00 55359.62 88888.00 2007-07-17 17:41:23.125 198 12435.67 72.05 55359.70 88888.00 2007-07-17 17:41:23.250 198 12435.73 72.08 55359.70 88888.00 2007-07-17 17:41:23.375 198 12435.73 72.05 55359.70 88888.00 2007-07-17 17:41:23.500 198 12435.77 72.03 55359.70 88888.00 2007-07-17 17:41:23.625 198 12435.77 72.00 55359.70 88888.00 2007-07-17 17:41:23.750 198 12435.77 72.03 55359.68 88888.00 2007-07-17 17:41:23.875 198 12435.75 72.05 55359.70 88888.00 2007-07-17 17:41:24.000 198 12435.75 72.05 55359.75 88888.00 2007-07-17 17:41:24.125 198 12435.77 72.03 55359.75 88888.00 2007-07-17 17:41:24.250 198 12435.77 71.97 55359.72 88888.00 2007-07-17 17:41:24.375 198 12435.75 71.97 55359.70 88888.00 2007-07-17 17:41:24.500 198 12435.67 71.97 55359.70 88888.00 2007-07-17 17:41:24.625 198 12435.77 72.03 55359.72 88888.00 2007-07-17 17:41:24.750 198 12435.75 72.03 55359.72 88888.00 2007-07-17 17:41:24.875 198 12435.80 72.00 55359.68 88888.00 2007-07-17 17:41:25.000 198 12435.85 72.00 55359.68 88888.00 2007-07-17 17:41:25.125 198 12435.85 72.08 55359.70 88888.00 2007-07-17 17:41:25.250 198 12435.85 72.05 55359.68 88888.00 2007-07-17 17:41:25.375 198 12435.95 72.05 55359.65 88888.00 2007-07-17 17:41:25.500 198 12435.90 72.03 55359.65 88888.00 2007-07-17 17:41:25.625 198 12435.83 72.00 55359.68 88888.00 2007-07-17 17:41:25.750 198 12435.75 72.00 55359.68 88888.00 2007-07-17 17:41:25.875 198 12435.83 71.97 55359.68 88888.00 2007-07-17 17:41:26.000 198 12435.92 72.05 55359.70 88888.00 2007-07-17 17:41:26.125 198 12435.88 72.05 55359.72 88888.00 2007-07-17 17:41:26.250 198 12435.77 71.95 55359.65 88888.00 2007-07-17 17:41:26.375 198 12435.80 71.90 55359.60 88888.00 2007-07-17 17:41:26.500 198 12435.77 71.97 55359.65 88888.00 2007-07-17 17:41:26.625 198 12435.77 72.03 55359.68 88888.00 2007-07-17 17:41:26.750 198 12435.90 72.05 55359.70 88888.00 2007-07-17 17:41:26.875 198 12436.00 72.05 55359.75 88888.00 2007-07-17 17:41:27.000 198 12435.98 72.00 55359.72 88888.00 2007-07-17 17:41:27.125 198 12435.92 71.97 55359.70 88888.00 2007-07-17 17:41:27.250 198 12435.92 72.00 55359.72 88888.00 2007-07-17 17:41:27.375 198 12435.95 72.05 55359.72 88888.00 2007-07-17 17:41:27.500 198 12435.90 72.08 55359.68 88888.00 2007-07-17 17:41:27.625 198 12435.90 72.03 55359.70 88888.00 2007-07-17 17:41:27.750 198 12435.90 72.08 55359.72 88888.00 2007-07-17 17:41:27.875 198 12435.95 72.05 55359.72 88888.00 2007-07-17 17:41:28.000 198 12435.98 72.00 55359.72 88888.00 2007-07-17 17:41:28.125 198 12436.00 72.00 55359.70 88888.00 2007-07-17 17:41:28.250 198 12436.02 71.97 55359.70 88888.00 2007-07-17 17:41:28.375 198 12436.12 72.03 55359.72 88888.00 2007-07-17 17:41:28.500 198 12436.15 72.05 55359.72 88888.00 2007-07-17 17:41:28.625 198 12436.02 72.00 55359.68 88888.00 2007-07-17 17:41:28.750 198 12436.00 72.05 55359.70 88888.00 2007-07-17 17:41:28.875 198 12436.00 72.03 55359.70 88888.00 2007-07-17 17:41:29.000 198 12436.02 72.08 55359.68 88888.00 2007-07-17 17:41:29.125 198 12436.02 72.10 55359.70 88888.00 2007-07-17 17:41:29.250 198 12436.00 72.08 55359.70 88888.00 2007-07-17 17:41:29.375 198 12436.05 72.05 55359.70 88888.00 2007-07-17 17:41:29.500 198 12436.10 72.00 55359.68 88888.00 2007-07-17 17:41:29.625 198 12436.05 71.97 55359.68 88888.00 2007-07-17 17:41:29.750 198 12436.05 72.05 55359.72 88888.00 2007-07-17 17:41:29.875 198 12436.08 72.10 55359.70 88888.00 2007-07-17 17:41:30.000 198 12436.10 72.05 55359.68 88888.00 2007-07-17 17:41:30.125 198 12436.08 72.05 55359.65 88888.00 2007-07-17 17:41:30.250 198 12436.00 72.05 55359.62 88888.00 2007-07-17 17:41:30.375 198 12436.05 72.12 55359.65 88888.00 2007-07-17 17:41:30.500 198 12436.05 72.08 55359.68 88888.00 2007-07-17 17:41:30.625 198 12436.00 72.05 55359.65 88888.00 2007-07-17 17:41:30.750 198 12435.98 72.00 55359.65 88888.00 2007-07-17 17:41:30.875 198 12435.98 72.00 55359.60 88888.00 2007-07-17 17:41:31.000 198 12436.05 72.08 55359.60 88888.00 2007-07-17 17:41:31.125 198 12436.08 72.15 55359.62 88888.00 2007-07-17 17:41:31.250 198 12436.05 72.15 55359.65 88888.00 2007-07-17 17:41:31.375 198 12436.05 72.12 55359.60 88888.00 2007-07-17 17:41:31.500 198 12436.10 72.12 55359.62 88888.00 2007-07-17 17:41:31.625 198 12436.08 72.12 55359.65 88888.00 2007-07-17 17:41:31.750 198 12436.05 72.15 55359.65 88888.00 2007-07-17 17:41:31.875 198 12436.05 72.12 55359.65 88888.00 2007-07-17 17:41:32.000 198 12436.08 72.08 55359.60 88888.00 2007-07-17 17:41:32.125 198 12436.15 72.12 55359.62 88888.00 2007-07-17 17:41:32.250 198 12436.15 72.20 55359.65 88888.00 2007-07-17 17:41:32.375 198 12436.17 72.22 55359.65 88888.00 2007-07-17 17:41:32.500 198 12436.15 72.17 55359.62 88888.00 2007-07-17 17:41:32.625 198 12436.10 72.08 55359.60 88888.00 2007-07-17 17:41:32.750 198 12436.12 72.10 55359.68 88888.00 2007-07-17 17:41:32.875 198 12436.12 72.17 55359.65 88888.00 2007-07-17 17:41:33.000 198 12436.12 72.12 55359.62 88888.00 2007-07-17 17:41:33.125 198 12436.17 72.15 55359.65 88888.00 2007-07-17 17:41:33.250 198 12436.23 72.22 55359.70 88888.00 2007-07-17 17:41:33.375 198 12436.27 72.22 55359.65 88888.00 2007-07-17 17:41:33.500 198 12436.23 72.20 55359.62 88888.00 2007-07-17 17:41:33.625 198 12436.17 72.15 55359.60 88888.00 2007-07-17 17:41:33.750 198 12436.17 72.17 55359.65 88888.00 2007-07-17 17:41:33.875 198 12436.25 72.28 55359.65 88888.00 2007-07-17 17:41:34.000 198 12436.20 72.25 55359.62 88888.00 2007-07-17 17:41:34.125 198 12436.23 72.22 55359.60 88888.00 2007-07-17 17:41:34.250 198 12436.25 72.17 55359.62 88888.00 2007-07-17 17:41:34.375 198 12436.27 72.22 55359.62 88888.00 2007-07-17 17:41:34.500 198 12436.23 72.25 55359.60 88888.00 2007-07-17 17:41:34.625 198 12436.20 72.25 55359.60 88888.00 2007-07-17 17:41:34.750 198 12436.25 72.28 55359.57 88888.00 2007-07-17 17:41:34.875 198 12436.27 72.28 55359.60 88888.00 2007-07-17 17:41:35.000 198 12436.25 72.28 55359.60 88888.00 2007-07-17 17:41:35.125 198 12436.30 72.30 55359.62 88888.00 2007-07-17 17:41:35.250 198 12436.35 72.30 55359.65 88888.00 2007-07-17 17:41:35.375 198 12436.35 72.33 55359.65 88888.00 2007-07-17 17:41:35.500 198 12436.30 72.33 55359.65 88888.00 2007-07-17 17:41:35.625 198 12436.35 72.30 55359.65 88888.00 2007-07-17 17:41:35.750 198 12436.33 72.28 55359.62 88888.00 2007-07-17 17:41:35.875 198 12436.35 72.30 55359.62 88888.00 2007-07-17 17:41:36.000 198 12436.35 72.33 55359.62 88888.00 2007-07-17 17:41:36.125 198 12436.40 72.35 55359.68 88888.00 2007-07-17 17:41:36.250 198 12436.35 72.35 55359.70 88888.00 2007-07-17 17:41:36.375 198 12436.30 72.35 55359.65 88888.00 2007-07-17 17:41:36.500 198 12436.23 72.30 55359.60 88888.00 2007-07-17 17:41:36.625 198 12436.20 72.33 55359.62 88888.00 2007-07-17 17:41:36.750 198 12436.23 72.40 55359.65 88888.00 2007-07-17 17:41:36.875 198 12436.12 72.35 55359.60 88888.00 2007-07-17 17:41:37.000 198 12436.10 72.28 55359.60 88888.00 2007-07-17 17:41:37.125 198 12436.17 72.25 55359.62 88888.00 2007-07-17 17:41:37.250 198 12436.23 72.33 55359.65 88888.00 2007-07-17 17:41:37.375 198 12436.27 72.35 55359.62 88888.00 2007-07-17 17:41:37.500 198 12436.25 72.42 55359.65 88888.00 2007-07-17 17:41:37.625 198 12436.33 72.42 55359.68 88888.00 2007-07-17 17:41:37.750 198 12436.33 72.45 55359.62 88888.00 2007-07-17 17:41:37.875 198 12436.30 72.38 55359.60 88888.00 2007-07-17 17:41:38.000 198 12436.20 72.35 55359.60 88888.00 2007-07-17 17:41:38.125 198 12436.23 72.40 55359.65 88888.00 2007-07-17 17:41:38.250 198 12436.15 72.42 55359.57 88888.00 2007-07-17 17:41:38.375 198 12436.20 72.42 55359.60 88888.00 2007-07-17 17:41:38.500 198 12436.30 72.45 55359.57 88888.00 2007-07-17 17:41:38.625 198 12436.30 72.40 55359.57 88888.00 2007-07-17 17:41:38.750 198 12436.33 72.42 55359.60 88888.00 2007-07-17 17:41:38.875 198 12436.38 72.45 55359.62 88888.00 2007-07-17 17:41:39.000 198 12436.40 72.47 55359.60 88888.00 2007-07-17 17:41:39.125 198 12436.42 72.50 55359.57 88888.00 2007-07-17 17:41:39.250 198 12436.30 72.42 55359.55 88888.00 2007-07-17 17:41:39.375 198 12436.33 72.40 55359.55 88888.00 2007-07-17 17:41:39.500 198 12436.40 72.45 55359.60 88888.00 2007-07-17 17:41:39.625 198 12436.38 72.42 55359.57 88888.00 2007-07-17 17:41:39.750 198 12436.40 72.47 55359.62 88888.00 2007-07-17 17:41:39.875 198 12436.50 72.50 55359.60 88888.00 2007-07-17 17:41:40.000 198 12436.48 72.55 55359.60 88888.00 2007-07-17 17:41:40.125 198 12436.35 72.55 55359.60 88888.00 2007-07-17 17:41:40.250 198 12436.38 72.55 55359.60 88888.00 2007-07-17 17:41:40.375 198 12436.40 72.53 55359.57 88888.00 2007-07-17 17:41:40.500 198 12436.45 72.55 55359.57 88888.00 2007-07-17 17:41:40.625 198 12436.48 72.62 55359.57 88888.00 2007-07-17 17:41:40.750 198 12436.35 72.60 55359.57 88888.00 2007-07-17 17:41:40.875 198 12436.30 72.55 55359.60 88888.00 2007-07-17 17:41:41.000 198 12436.27 72.53 55359.60 88888.00 2007-07-17 17:41:41.125 198 12436.25 72.55 55359.62 88888.00 2007-07-17 17:41:41.250 198 12436.27 72.60 55359.65 88888.00 2007-07-17 17:41:41.375 198 12436.30 72.60 55359.65 88888.00 2007-07-17 17:41:41.500 198 12436.25 72.60 55359.65 88888.00 2007-07-17 17:41:41.625 198 12436.27 72.58 55359.60 88888.00 2007-07-17 17:41:41.750 198 12436.33 72.58 55359.60 88888.00 2007-07-17 17:41:41.875 198 12436.33 72.60 55359.62 88888.00 2007-07-17 17:41:42.000 198 12436.33 72.62 55359.60 88888.00 2007-07-17 17:41:42.125 198 12436.30 72.67 55359.60 88888.00 2007-07-17 17:41:42.250 198 12436.25 72.65 55359.62 88888.00 2007-07-17 17:41:42.375 198 12436.30 72.67 55359.60 88888.00 2007-07-17 17:41:42.500 198 12436.27 72.62 55359.60 88888.00 2007-07-17 17:41:42.625 198 12436.33 72.65 55359.57 88888.00 2007-07-17 17:41:42.750 198 12436.35 72.65 55359.60 88888.00 2007-07-17 17:41:42.875 198 12436.33 72.70 55359.62 88888.00 2007-07-17 17:41:43.000 198 12436.30 72.65 55359.60 88888.00 2007-07-17 17:41:43.125 198 12436.27 72.65 55359.60 88888.00 2007-07-17 17:41:43.250 198 12436.30 72.60 55359.57 88888.00 2007-07-17 17:41:43.375 198 12436.33 72.65 55359.57 88888.00 2007-07-17 17:41:43.500 198 12436.35 72.70 55359.60 88888.00 2007-07-17 17:41:43.625 198 12436.40 72.72 55359.62 88888.00 2007-07-17 17:41:43.750 198 12436.40 72.67 55359.57 88888.00 2007-07-17 17:41:43.875 198 12436.40 72.65 55359.57 88888.00 2007-07-17 17:41:44.000 198 12436.40 72.72 55359.57 88888.00 2007-07-17 17:41:44.125 198 12436.45 72.78 55359.60 88888.00 2007-07-17 17:41:44.250 198 12436.40 72.75 55359.57 88888.00 2007-07-17 17:41:44.375 198 12436.45 72.78 55359.57 88888.00 2007-07-17 17:41:44.500 198 12436.45 72.83 55359.60 88888.00 2007-07-17 17:41:44.625 198 12436.42 72.78 55359.57 88888.00 2007-07-17 17:41:44.750 198 12436.40 72.78 55359.62 88888.00 2007-07-17 17:41:44.875 198 12436.38 72.75 55359.60 88888.00 2007-07-17 17:41:45.000 198 12436.38 72.75 55359.60 88888.00 2007-07-17 17:41:45.125 198 12436.33 72.75 55359.62 88888.00 2007-07-17 17:41:45.250 198 12436.27 72.78 55359.65 88888.00 2007-07-17 17:41:45.375 198 12436.35 72.80 55359.62 88888.00 2007-07-17 17:41:45.500 198 12436.35 72.78 55359.60 88888.00 2007-07-17 17:41:45.625 198 12436.35 72.78 55359.57 88888.00 2007-07-17 17:41:45.750 198 12436.40 72.83 55359.60 88888.00 2007-07-17 17:41:45.875 198 12436.23 72.85 55359.57 88888.00 2007-07-17 17:41:46.000 198 12436.20 72.80 55359.57 88888.00 2007-07-17 17:41:46.125 198 12436.27 72.83 55359.60 88888.00 2007-07-17 17:41:46.250 198 12436.25 72.83 55359.57 88888.00 2007-07-17 17:41:46.375 198 12436.27 72.83 55359.60 88888.00 2007-07-17 17:41:46.500 198 12436.33 72.92 55359.60 88888.00 2007-07-17 17:41:46.625 198 12436.33 72.92 55359.62 88888.00 2007-07-17 17:41:46.750 198 12436.27 72.90 55359.62 88888.00 2007-07-17 17:41:46.875 198 12436.17 72.83 55359.55 88888.00 2007-07-17 17:41:47.000 198 12436.10 72.83 55359.55 88888.00 2007-07-17 17:41:47.125 198 12436.12 72.83 55359.55 88888.00 2007-07-17 17:41:47.250 198 12436.17 72.83 55359.57 88888.00 2007-07-17 17:41:47.375 198 12436.27 72.88 55359.57 88888.00 2007-07-17 17:41:47.500 198 12436.33 72.88 55359.60 88888.00 2007-07-17 17:41:47.625 198 12436.25 72.88 55359.55 88888.00 2007-07-17 17:41:47.750 198 12436.12 72.85 55359.55 88888.00 2007-07-17 17:41:47.875 198 12436.12 72.92 55359.57 88888.00 2007-07-17 17:41:48.000 198 12436.27 72.95 55359.60 88888.00 2007-07-17 17:41:48.125 198 12436.30 72.95 55359.57 88888.00 2007-07-17 17:41:48.250 198 12436.25 72.85 55359.50 88888.00 2007-07-17 17:41:48.375 198 12436.25 72.85 55359.53 88888.00 2007-07-17 17:41:48.500 198 12436.30 72.90 55359.57 88888.00 2007-07-17 17:41:48.625 198 12436.27 72.90 55359.55 88888.00 2007-07-17 17:41:48.750 198 12436.35 72.95 55359.55 88888.00 2007-07-17 17:41:48.875 198 12436.33 72.97 55359.57 88888.00 2007-07-17 17:41:49.000 198 12436.25 72.97 55359.55 88888.00 2007-07-17 17:41:49.125 198 12436.27 73.00 55359.57 88888.00 2007-07-17 17:41:49.250 198 12436.27 73.00 55359.57 88888.00 2007-07-17 17:41:49.375 198 12436.30 72.97 55359.60 88888.00 2007-07-17 17:41:49.500 198 12436.23 72.92 55359.60 88888.00 2007-07-17 17:41:49.625 198 12436.23 72.97 55359.60 88888.00 2007-07-17 17:41:49.750 198 12436.27 73.03 55359.62 88888.00 2007-07-17 17:41:49.875 198 12436.33 73.08 55359.57 88888.00 2007-07-17 17:41:50.000 198 12436.27 73.05 55359.57 88888.00 2007-07-17 17:41:50.125 198 12436.20 72.97 55359.57 88888.00 2007-07-17 17:41:50.250 198 12436.20 73.03 55359.57 88888.00 2007-07-17 17:41:50.375 198 12436.27 73.05 55359.55 88888.00 2007-07-17 17:41:50.500 198 12436.30 73.03 55359.57 88888.00 2007-07-17 17:41:50.625 198 12436.30 73.05 55359.55 88888.00 2007-07-17 17:41:50.750 198 12436.27 73.03 55359.57 88888.00 2007-07-17 17:41:50.875 198 12436.30 73.05 55359.55 88888.00 2007-07-17 17:41:51.000 198 12436.23 73.00 55359.53 88888.00 2007-07-17 17:41:51.125 198 12436.23 72.97 55359.57 88888.00 2007-07-17 17:41:51.250 198 12436.23 73.05 55359.57 88888.00 2007-07-17 17:41:51.375 198 12436.25 73.03 55359.57 88888.00 2007-07-17 17:41:51.500 198 12436.23 72.97 55359.55 88888.00 2007-07-17 17:41:51.625 198 12436.23 73.00 55359.55 88888.00 2007-07-17 17:41:51.750 198 12436.20 73.00 55359.57 88888.00 2007-07-17 17:41:51.875 198 12436.23 73.00 55359.57 88888.00 2007-07-17 17:41:52.000 198 12436.27 73.10 55359.57 88888.00 2007-07-17 17:41:52.125 198 12436.23 73.10 55359.60 88888.00 2007-07-17 17:41:52.250 198 12436.15 73.05 55359.57 88888.00 2007-07-17 17:41:52.375 198 12436.23 73.05 55359.55 88888.00 2007-07-17 17:41:52.500 198 12436.27 73.08 55359.55 88888.00 2007-07-17 17:41:52.625 198 12436.25 73.10 55359.57 88888.00 2007-07-17 17:41:52.750 198 12436.25 73.05 55359.57 88888.00 2007-07-17 17:41:52.875 198 12436.20 73.00 55359.55 88888.00 2007-07-17 17:41:53.000 198 12436.20 73.03 55359.55 88888.00 2007-07-17 17:41:53.125 198 12436.23 73.08 55359.60 88888.00 2007-07-17 17:41:53.250 198 12436.17 73.08 55359.60 88888.00 2007-07-17 17:41:53.375 198 12436.20 73.12 55359.57 88888.00 2007-07-17 17:41:53.500 198 12436.23 73.12 55359.57 88888.00 2007-07-17 17:41:53.625 198 12436.25 73.17 55359.60 88888.00 2007-07-17 17:41:53.750 198 12436.27 73.17 55359.62 88888.00 2007-07-17 17:41:53.875 198 12436.23 73.20 55359.60 88888.00 2007-07-17 17:41:54.000 198 12436.20 73.12 55359.57 88888.00 2007-07-17 17:41:54.125 198 12436.17 73.15 55359.57 88888.00 2007-07-17 17:41:54.250 198 12436.17 73.15 55359.57 88888.00 2007-07-17 17:41:54.375 198 12436.17 73.12 55359.57 88888.00 2007-07-17 17:41:54.500 198 12436.15 73.10 55359.53 88888.00 2007-07-17 17:41:54.625 198 12436.25 73.05 55359.55 88888.00 2007-07-17 17:41:54.750 198 12436.35 73.12 55359.57 88888.00 2007-07-17 17:41:54.875 198 12436.38 73.12 55359.60 88888.00 2007-07-17 17:41:55.000 198 12436.33 73.15 55359.60 88888.00 2007-07-17 17:41:55.125 198 12436.35 73.15 55359.57 88888.00 2007-07-17 17:41:55.250 198 12436.27 73.10 55359.57 88888.00 2007-07-17 17:41:55.375 198 12436.27 73.12 55359.57 88888.00 2007-07-17 17:41:55.500 198 12436.23 73.20 55359.57 88888.00 2007-07-17 17:41:55.625 198 12436.23 73.20 55359.53 88888.00 2007-07-17 17:41:55.750 198 12436.17 73.17 55359.55 88888.00 2007-07-17 17:41:55.875 198 12436.20 73.17 55359.57 88888.00 2007-07-17 17:41:56.000 198 12436.27 73.17 55359.60 88888.00 2007-07-17 17:41:56.125 198 12436.25 73.20 55359.60 88888.00 2007-07-17 17:41:56.250 198 12436.12 73.15 55359.57 88888.00 2007-07-17 17:41:56.375 198 12436.12 73.20 55359.57 88888.00 2007-07-17 17:41:56.500 198 12436.12 73.17 55359.62 88888.00 2007-07-17 17:41:56.625 198 12436.10 73.20 55359.60 88888.00 2007-07-17 17:41:56.750 198 12436.08 73.15 55359.55 88888.00 2007-07-17 17:41:56.875 198 12436.17 73.22 55359.57 88888.00 2007-07-17 17:41:57.000 198 12436.15 73.25 55359.57 88888.00 2007-07-17 17:41:57.125 198 12436.08 73.22 55359.55 88888.00 2007-07-17 17:41:57.250 198 12436.00 73.17 55359.53 88888.00 2007-07-17 17:41:57.375 198 12436.08 73.17 55359.53 88888.00 2007-07-17 17:41:57.500 198 12436.10 73.20 55359.53 88888.00 2007-07-17 17:41:57.625 198 12436.10 73.17 55359.60 88888.00 2007-07-17 17:41:57.750 198 12436.17 73.22 55359.57 88888.00 2007-07-17 17:41:57.875 198 12436.12 73.20 55359.55 88888.00 2007-07-17 17:41:58.000 198 12436.08 73.17 55359.53 88888.00 2007-07-17 17:41:58.125 198 12436.08 73.15 55359.57 88888.00 2007-07-17 17:41:58.250 198 12436.02 73.17 55359.57 88888.00 2007-07-17 17:41:58.375 198 12436.12 73.25 55359.55 88888.00 2007-07-17 17:41:58.500 198 12436.12 73.28 55359.55 88888.00 2007-07-17 17:41:58.625 198 12436.08 73.28 55359.55 88888.00 2007-07-17 17:41:58.750 198 12436.00 73.17 55359.57 88888.00 2007-07-17 17:41:58.875 198 12436.08 73.15 55359.57 88888.00 2007-07-17 17:41:59.000 198 12436.15 73.20 55359.57 88888.00 2007-07-17 17:41:59.125 198 12436.10 73.28 55359.60 88888.00 2007-07-17 17:41:59.250 198 12436.00 73.20 55359.57 88888.00 2007-07-17 17:41:59.375 198 12436.05 73.22 55359.57 88888.00 2007-07-17 17:41:59.500 198 12436.05 73.25 55359.57 88888.00 2007-07-17 17:41:59.625 198 12436.02 73.25 55359.57 88888.00 2007-07-17 17:41:59.750 198 12436.08 73.30 55359.60 88888.00 2007-07-17 17:41:59.875 198 12436.10 73.28 55359.60 88888.00 2007-07-17 17:42:00.000 198 12436.08 73.25 55359.60 88888.00 2007-07-17 17:42:00.125 198 12436.02 73.22 55359.55 88888.00 2007-07-17 17:42:00.250 198 12435.92 73.15 55359.55 88888.00 2007-07-17 17:42:00.375 198 12435.95 73.17 55359.57 88888.00 2007-07-17 17:42:00.500 198 12436.02 73.20 55359.62 88888.00 2007-07-17 17:42:00.625 198 12436.02 73.25 55359.65 88888.00 2007-07-17 17:42:00.750 198 12436.02 73.28 55359.65 88888.00 2007-07-17 17:42:00.875 198 12436.02 73.28 55359.65 88888.00 2007-07-17 17:42:01.000 198 12436.05 73.33 55359.62 88888.00 2007-07-17 17:42:01.125 198 12436.02 73.28 55359.60 88888.00 2007-07-17 17:42:01.250 198 12435.98 73.25 55359.55 88888.00 2007-07-17 17:42:01.375 198 12436.00 73.28 55359.60 88888.00 2007-07-17 17:42:01.500 198 12436.02 73.25 55359.62 88888.00 2007-07-17 17:42:01.625 198 12436.10 73.30 55359.65 88888.00 2007-07-17 17:42:01.750 198 12436.10 73.25 55359.60 88888.00 2007-07-17 17:42:01.875 198 12436.10 73.28 55359.60 88888.00 2007-07-17 17:42:02.000 198 12436.15 73.25 55359.53 88888.00 2007-07-17 17:42:02.125 198 12436.10 73.20 55359.55 88888.00 2007-07-17 17:42:02.250 198 12436.00 73.20 55359.57 88888.00 2007-07-17 17:42:02.375 198 12436.00 73.22 55359.57 88888.00 2007-07-17 17:42:02.500 198 12436.00 73.20 55359.60 88888.00 2007-07-17 17:42:02.625 198 12436.05 73.20 55359.60 88888.00 2007-07-17 17:42:02.750 198 12436.10 73.22 55359.62 88888.00 2007-07-17 17:42:02.875 198 12436.12 73.22 55359.62 88888.00 2007-07-17 17:42:03.000 198 12436.10 73.20 55359.62 88888.00 2007-07-17 17:42:03.125 198 12436.08 73.25 55359.65 88888.00 2007-07-17 17:42:03.250 198 12436.00 73.25 55359.68 88888.00 2007-07-17 17:42:03.375 198 12436.00 73.22 55359.62 88888.00 2007-07-17 17:42:03.500 198 12436.02 73.20 55359.60 88888.00 2007-07-17 17:42:03.625 198 12436.02 73.22 55359.62 88888.00 2007-07-17 17:42:03.750 198 12436.02 73.25 55359.62 88888.00 2007-07-17 17:42:03.875 198 12436.02 73.22 55359.62 88888.00 2007-07-17 17:42:04.000 198 12435.98 73.22 55359.62 88888.00 2007-07-17 17:42:04.125 198 12435.95 73.30 55359.68 88888.00 2007-07-17 17:42:04.250 198 12435.98 73.28 55359.65 88888.00 2007-07-17 17:42:04.375 198 12436.00 73.28 55359.68 88888.00 2007-07-17 17:42:04.500 198 12436.02 73.30 55359.68 88888.00 2007-07-17 17:42:04.625 198 12436.05 73.28 55359.68 88888.00 2007-07-17 17:42:04.750 198 12436.08 73.25 55359.65 88888.00 2007-07-17 17:42:04.875 198 12436.05 73.22 55359.62 88888.00 2007-07-17 17:42:05.000 198 12436.00 73.25 55359.60 88888.00 2007-07-17 17:42:05.125 198 12436.10 73.28 55359.62 88888.00 2007-07-17 17:42:05.250 198 12436.12 73.25 55359.68 88888.00 2007-07-17 17:42:05.375 198 12436.10 73.33 55359.65 88888.00 2007-07-17 17:42:05.500 198 12435.98 73.30 55359.62 88888.00 2007-07-17 17:42:05.625 198 12435.98 73.25 55359.62 88888.00 2007-07-17 17:42:05.750 198 12436.00 73.17 55359.62 88888.00 2007-07-17 17:42:05.875 198 12436.08 73.25 55359.65 88888.00 2007-07-17 17:42:06.000 198 12436.05 73.22 55359.60 88888.00 2007-07-17 17:42:06.125 198 12436.05 73.25 55359.60 88888.00 2007-07-17 17:42:06.250 198 12435.95 73.22 55359.57 88888.00 2007-07-17 17:42:06.375 198 12435.95 73.17 55359.57 88888.00 2007-07-17 17:42:06.500 198 12435.92 73.15 55359.62 88888.00 2007-07-17 17:42:06.625 198 12435.88 73.17 55359.65 88888.00 2007-07-17 17:42:06.750 198 12435.92 73.28 55359.65 88888.00 2007-07-17 17:42:06.875 198 12436.00 73.22 55359.65 88888.00 2007-07-17 17:42:07.000 198 12436.00 73.17 55359.62 88888.00 2007-07-17 17:42:07.125 198 12435.95 73.17 55359.60 88888.00 2007-07-17 17:42:07.250 198 12435.92 73.22 55359.65 88888.00 2007-07-17 17:42:07.375 198 12435.90 73.20 55359.65 88888.00 2007-07-17 17:42:07.500 198 12435.90 73.20 55359.60 88888.00 2007-07-17 17:42:07.625 198 12436.00 73.20 55359.62 88888.00 2007-07-17 17:42:07.750 198 12435.95 73.15 55359.62 88888.00 2007-07-17 17:42:07.875 198 12435.95 73.17 55359.62 88888.00 2007-07-17 17:42:08.000 198 12435.92 73.25 55359.62 88888.00 2007-07-17 17:42:08.125 198 12435.92 73.28 55359.62 88888.00 2007-07-17 17:42:08.250 198 12435.83 73.15 55359.62 88888.00 2007-07-17 17:42:08.375 198 12435.88 73.15 55359.62 88888.00 2007-07-17 17:42:08.500 198 12435.95 73.15 55359.60 88888.00 2007-07-17 17:42:08.625 198 12435.92 73.15 55359.57 88888.00 2007-07-17 17:42:08.750 198 12435.92 73.17 55359.60 88888.00 2007-07-17 17:42:08.875 198 12435.98 73.17 55359.62 88888.00 2007-07-17 17:42:09.000 198 12436.02 73.20 55359.62 88888.00 2007-07-17 17:42:09.125 198 12435.98 73.15 55359.60 88888.00 2007-07-17 17:42:09.250 198 12435.92 73.10 55359.60 88888.00 2007-07-17 17:42:09.375 198 12435.92 73.17 55359.60 88888.00 2007-07-17 17:42:09.500 198 12435.90 73.22 55359.60 88888.00 2007-07-17 17:42:09.625 198 12435.92 73.20 55359.60 88888.00 2007-07-17 17:42:09.750 198 12435.92 73.22 55359.62 88888.00 2007-07-17 17:42:09.875 198 12435.90 73.17 55359.60 88888.00 2007-07-17 17:42:10.000 198 12435.90 73.15 55359.60 88888.00 2007-07-17 17:42:10.125 198 12435.88 73.20 55359.60 88888.00 2007-07-17 17:42:10.250 198 12435.90 73.15 55359.60 88888.00 2007-07-17 17:42:10.375 198 12435.92 73.17 55359.62 88888.00 2007-07-17 17:42:10.500 198 12435.90 73.17 55359.65 88888.00 2007-07-17 17:42:10.625 198 12435.90 73.15 55359.62 88888.00 2007-07-17 17:42:10.750 198 12435.90 73.17 55359.62 88888.00 2007-07-17 17:42:10.875 198 12435.88 73.20 55359.62 88888.00 2007-07-17 17:42:11.000 198 12435.88 73.15 55359.65 88888.00 2007-07-17 17:42:11.125 198 12435.95 73.17 55359.65 88888.00 2007-07-17 17:42:11.250 198 12435.92 73.20 55359.60 88888.00 2007-07-17 17:42:11.375 198 12435.95 73.15 55359.62 88888.00 2007-07-17 17:42:11.500 198 12435.90 73.12 55359.62 88888.00 2007-07-17 17:42:11.625 198 12435.88 73.10 55359.62 88888.00 2007-07-17 17:42:11.750 198 12435.85 73.08 55359.62 88888.00 2007-07-17 17:42:11.875 198 12435.85 73.10 55359.62 88888.00 2007-07-17 17:42:12.000 198 12435.88 73.15 55359.62 88888.00 2007-07-17 17:42:12.125 198 12435.92 73.20 55359.68 88888.00 2007-07-17 17:42:12.250 198 12435.88 73.20 55359.65 88888.00 2007-07-17 17:42:12.375 198 12435.83 73.20 55359.62 88888.00 2007-07-17 17:42:12.500 198 12435.73 73.12 55359.60 88888.00 2007-07-17 17:42:12.625 198 12435.77 73.15 55359.62 88888.00 2007-07-17 17:42:12.750 198 12435.80 73.20 55359.65 88888.00 2007-07-17 17:42:12.875 198 12435.80 73.15 55359.62 88888.00 2007-07-17 17:42:13.000 198 12435.83 73.15 55359.62 88888.00 2007-07-17 17:42:13.125 198 12435.85 73.15 55359.65 88888.00 2007-07-17 17:42:13.250 198 12435.77 73.17 55359.65 88888.00 2007-07-17 17:42:13.375 198 12435.77 73.20 55359.65 88888.00 2007-07-17 17:42:13.500 198 12435.75 73.17 55359.68 88888.00 2007-07-17 17:42:13.625 198 12435.75 73.15 55359.62 88888.00 2007-07-17 17:42:13.750 198 12435.75 73.12 55359.62 88888.00 2007-07-17 17:42:13.875 198 12435.85 73.15 55359.65 88888.00 2007-07-17 17:42:14.000 198 12435.83 73.15 55359.62 88888.00 2007-07-17 17:42:14.125 198 12435.75 73.10 55359.62 88888.00 2007-07-17 17:42:14.250 198 12435.77 73.08 55359.65 88888.00 2007-07-17 17:42:14.375 198 12435.83 73.15 55359.68 88888.00 2007-07-17 17:42:14.500 198 12435.80 73.12 55359.68 88888.00 2007-07-17 17:42:14.625 198 12435.77 73.15 55359.68 88888.00 2007-07-17 17:42:14.750 198 12435.73 73.15 55359.65 88888.00 2007-07-17 17:42:14.875 198 12435.75 73.12 55359.65 88888.00 2007-07-17 17:42:15.000 198 12435.73 73.12 55359.65 88888.00 2007-07-17 17:42:15.125 198 12435.70 73.10 55359.68 88888.00 2007-07-17 17:42:15.250 198 12435.67 73.08 55359.65 88888.00 2007-07-17 17:42:15.375 198 12435.70 73.15 55359.62 88888.00 2007-07-17 17:42:15.500 198 12435.70 73.15 55359.65 88888.00 2007-07-17 17:42:15.625 198 12435.75 73.12 55359.70 88888.00 2007-07-17 17:42:15.750 198 12435.73 73.10 55359.72 88888.00 2007-07-17 17:42:15.875 198 12435.73 73.12 55359.68 88888.00 2007-07-17 17:42:16.000 198 12435.75 73.15 55359.65 88888.00 2007-07-17 17:42:16.125 198 12435.83 73.20 55359.68 88888.00 2007-07-17 17:42:16.250 198 12435.83 73.15 55359.70 88888.00 2007-07-17 17:42:16.375 198 12435.75 73.15 55359.68 88888.00 2007-07-17 17:42:16.500 198 12435.62 73.05 55359.68 88888.00 2007-07-17 17:42:16.625 198 12435.62 73.03 55359.62 88888.00 2007-07-17 17:42:16.750 198 12435.70 73.08 55359.65 88888.00 2007-07-17 17:42:16.875 198 12435.73 73.15 55359.68 88888.00 2007-07-17 17:42:17.000 198 12435.62 73.12 55359.65 88888.00 2007-07-17 17:42:17.125 198 12435.58 73.05 55359.68 88888.00 2007-07-17 17:42:17.250 198 12435.62 73.00 55359.68 88888.00 2007-07-17 17:42:17.375 198 12435.70 73.12 55359.70 88888.00 2007-07-17 17:42:17.500 198 12435.75 73.20 55359.72 88888.00 2007-07-17 17:42:17.625 198 12435.70 73.15 55359.70 88888.00 2007-07-17 17:42:17.750 198 12435.65 73.05 55359.70 88888.00 2007-07-17 17:42:17.875 198 12435.70 73.05 55359.70 88888.00 2007-07-17 17:42:18.000 198 12435.73 73.08 55359.68 88888.00 2007-07-17 17:42:18.125 198 12435.73 73.10 55359.68 88888.00 2007-07-17 17:42:18.250 198 12435.73 73.12 55359.70 88888.00 2007-07-17 17:42:18.375 198 12435.75 73.17 55359.68 88888.00 2007-07-17 17:42:18.500 198 12435.70 73.15 55359.68 88888.00 2007-07-17 17:42:18.625 198 12435.62 73.08 55359.65 88888.00 2007-07-17 17:42:18.750 198 12435.62 73.08 55359.62 88888.00 2007-07-17 17:42:18.875 198 12435.67 73.12 55359.70 88888.00 2007-07-17 17:42:19.000 198 12435.70 73.17 55359.72 88888.00 2007-07-17 17:42:19.125 198 12435.67 73.12 55359.70 88888.00 2007-07-17 17:42:19.250 198 12435.65 73.10 55359.62 88888.00 2007-07-17 17:42:19.375 198 12435.75 73.10 55359.68 88888.00 2007-07-17 17:42:19.500 198 12435.75 73.17 55359.75 88888.00 2007-07-17 17:42:19.625 198 12435.70 73.20 55359.75 88888.00 2007-07-17 17:42:19.750 198 12435.67 73.10 55359.72 88888.00 2007-07-17 17:42:19.875 198 12435.67 73.08 55359.65 88888.00 2007-07-17 17:42:20.000 198 12435.70 73.10 55359.68 88888.00 2007-07-17 17:42:20.125 198 12435.73 73.12 55359.72 88888.00 2007-07-17 17:42:20.250 198 12435.65 73.08 55359.72 88888.00 2007-07-17 17:42:20.375 198 12435.65 73.05 55359.72 88888.00 2007-07-17 17:42:20.500 198 12435.70 73.12 55359.72 88888.00 2007-07-17 17:42:20.625 198 12435.70 73.15 55359.72 88888.00 2007-07-17 17:42:20.750 198 12435.77 73.15 55359.70 88888.00 2007-07-17 17:42:20.875 198 12435.77 73.15 55359.70 88888.00 2007-07-17 17:42:21.000 198 12435.70 73.12 55359.70 88888.00 2007-07-17 17:42:21.125 198 12435.62 73.10 55359.72 88888.00 2007-07-17 17:42:21.250 198 12435.65 73.12 55359.78 88888.00 2007-07-17 17:42:21.375 198 12435.67 73.12 55359.78 88888.00 2007-07-17 17:42:21.500 198 12435.60 73.08 55359.75 88888.00 2007-07-17 17:42:21.625 198 12435.60 73.10 55359.72 88888.00 2007-07-17 17:42:21.750 198 12435.62 73.15 55359.75 88888.00 2007-07-17 17:42:21.875 198 12435.65 73.20 55359.75 88888.00 2007-07-17 17:42:22.000 198 12435.62 73.15 55359.70 88888.00 2007-07-17 17:42:22.125 198 12435.58 73.05 55359.70 88888.00 2007-07-17 17:42:22.250 198 12435.52 73.10 55359.72 88888.00 2007-07-17 17:42:22.375 198 12435.62 73.17 55359.75 88888.00 2007-07-17 17:42:22.500 198 12435.67 73.17 55359.75 88888.00 2007-07-17 17:42:22.625 198 12435.58 73.08 55359.70 88888.00 2007-07-17 17:42:22.750 198 12435.50 73.03 55359.72 88888.00 2007-07-17 17:42:22.875 198 12435.58 73.10 55359.72 88888.00 2007-07-17 17:42:23.000 198 12435.58 73.05 55359.70 88888.00 2007-07-17 17:42:23.125 198 12435.62 73.12 55359.75 88888.00 2007-07-17 17:42:23.250 198 12435.58 73.15 55359.78 88888.00 2007-07-17 17:42:23.375 198 12435.62 73.17 55359.75 88888.00 2007-07-17 17:42:23.500 198 12435.60 73.17 55359.72 88888.00 2007-07-17 17:42:23.625 198 12435.52 73.12 55359.70 88888.00 2007-07-17 17:42:23.750 198 12435.58 73.10 55359.75 88888.00 2007-07-17 17:42:23.875 198 12435.65 73.12 55359.78 88888.00 2007-07-17 17:42:24.000 198 12435.67 73.15 55359.78 88888.00 2007-07-17 17:42:24.125 198 12435.62 73.17 55359.72 88888.00 2007-07-17 17:42:24.250 198 12435.62 73.15 55359.75 88888.00 2007-07-17 17:42:24.375 198 12435.73 73.17 55359.78 88888.00 2007-07-17 17:42:24.500 198 12435.70 73.17 55359.72 88888.00 2007-07-17 17:42:24.625 198 12435.58 73.12 55359.68 88888.00 2007-07-17 17:42:24.750 198 12435.55 73.08 55359.68 88888.00 2007-07-17 17:42:24.875 198 12435.58 73.15 55359.70 88888.00 2007-07-17 17:42:25.000 198 12435.60 73.20 55359.72 88888.00 2007-07-17 17:42:25.125 198 12435.67 73.20 55359.72 88888.00 2007-07-17 17:42:25.250 198 12435.67 73.17 55359.72 88888.00 2007-07-17 17:42:25.375 198 12435.67 73.15 55359.70 88888.00 2007-07-17 17:42:25.500 198 12435.65 73.12 55359.72 88888.00 2007-07-17 17:42:25.625 198 12435.65 73.15 55359.72 88888.00 2007-07-17 17:42:25.750 198 12435.62 73.15 55359.72 88888.00 2007-07-17 17:42:25.875 198 12435.58 73.15 55359.75 88888.00 2007-07-17 17:42:26.000 198 12435.65 73.17 55359.75 88888.00 2007-07-17 17:42:26.125 198 12435.67 73.15 55359.72 88888.00 2007-07-17 17:42:26.250 198 12435.67 73.08 55359.72 88888.00 2007-07-17 17:42:26.375 198 12435.75 73.15 55359.72 88888.00 2007-07-17 17:42:26.500 198 12435.70 73.15 55359.70 88888.00 2007-07-17 17:42:26.625 198 12435.67 73.17 55359.72 88888.00 2007-07-17 17:42:26.750 198 12435.70 73.15 55359.72 88888.00 2007-07-17 17:42:26.875 198 12435.73 73.10 55359.70 88888.00 2007-07-17 17:42:27.000 198 12435.70 73.12 55359.70 88888.00 2007-07-17 17:42:27.125 198 12435.73 73.20 55359.72 88888.00 2007-07-17 17:42:27.250 198 12435.70 73.15 55359.70 88888.00 2007-07-17 17:42:27.375 198 12435.65 73.10 55359.65 88888.00 2007-07-17 17:42:27.500 198 12435.65 73.15 55359.70 88888.00 2007-07-17 17:42:27.625 198 12435.67 73.20 55359.70 88888.00 2007-07-17 17:42:27.750 198 12435.67 73.17 55359.72 88888.00 2007-07-17 17:42:27.875 198 12435.62 73.10 55359.72 88888.00 2007-07-17 17:42:28.000 198 12435.65 73.08 55359.68 88888.00 2007-07-17 17:42:28.125 198 12435.65 73.12 55359.65 88888.00 2007-07-17 17:42:28.250 198 12435.70 73.15 55359.68 88888.00 2007-07-17 17:42:28.375 198 12435.73 73.12 55359.68 88888.00 2007-07-17 17:42:28.500 198 12435.70 73.12 55359.72 88888.00 2007-07-17 17:42:28.625 198 12435.67 73.15 55359.72 88888.00 2007-07-17 17:42:28.750 198 12435.62 73.12 55359.68 88888.00 2007-07-17 17:42:28.875 198 12435.62 73.12 55359.65 88888.00 2007-07-17 17:42:29.000 198 12435.67 73.15 55359.68 88888.00 2007-07-17 17:42:29.125 198 12435.70 73.17 55359.68 88888.00 2007-07-17 17:42:29.250 198 12435.70 73.15 55359.70 88888.00 2007-07-17 17:42:29.375 198 12435.73 73.20 55359.70 88888.00 2007-07-17 17:42:29.500 198 12435.75 73.22 55359.70 88888.00 2007-07-17 17:42:29.625 198 12435.75 73.25 55359.72 88888.00 2007-07-17 17:42:29.750 198 12435.73 73.22 55359.70 88888.00 2007-07-17 17:42:29.875 198 12435.75 73.20 55359.70 88888.00 2007-07-17 17:42:30.000 198 12435.75 73.20 55359.70 88888.00 2007-07-17 17:42:30.125 198 12435.67 73.25 55359.68 88888.00 2007-07-17 17:42:30.250 198 12435.65 73.22 55359.72 88888.00 2007-07-17 17:42:30.375 198 12435.70 73.20 55359.72 88888.00 2007-07-17 17:42:30.500 198 12435.73 73.15 55359.72 88888.00 2007-07-17 17:42:30.625 198 12435.70 73.12 55359.68 88888.00 2007-07-17 17:42:30.750 198 12435.70 73.12 55359.68 88888.00 2007-07-17 17:42:30.875 198 12435.67 73.17 55359.72 88888.00 2007-07-17 17:42:31.000 198 12435.67 73.15 55359.70 88888.00 2007-07-17 17:42:31.125 198 12435.73 73.17 55359.70 88888.00 2007-07-17 17:42:31.250 198 12435.73 73.17 55359.70 88888.00 2007-07-17 17:42:31.375 198 12435.65 73.12 55359.72 88888.00 2007-07-17 17:42:31.500 198 12435.65 73.15 55359.72 88888.00 2007-07-17 17:42:31.625 198 12435.67 73.17 55359.75 88888.00 2007-07-17 17:42:31.750 198 12435.75 73.22 55359.75 88888.00 2007-07-17 17:42:31.875 198 12435.77 73.25 55359.72 88888.00 2007-07-17 17:42:32.000 198 12435.80 73.25 55359.68 88888.00 2007-07-17 17:42:32.125 198 12435.77 73.20 55359.70 88888.00 2007-07-17 17:42:32.250 198 12435.73 73.15 55359.75 88888.00 2007-07-17 17:42:32.375 198 12435.77 73.17 55359.72 88888.00 2007-07-17 17:42:32.500 198 12435.77 73.20 55359.70 88888.00 2007-07-17 17:42:32.625 198 12435.77 73.20 55359.70 88888.00 2007-07-17 17:42:32.750 198 12435.75 73.22 55359.75 88888.00 2007-07-17 17:42:32.875 198 12435.73 73.22 55359.72 88888.00 2007-07-17 17:42:33.000 198 12435.70 73.20 55359.72 88888.00 2007-07-17 17:42:33.125 198 12435.70 73.17 55359.72 88888.00 2007-07-17 17:42:33.250 198 12435.70 73.15 55359.78 88888.00 2007-07-17 17:42:33.375 198 12435.60 73.17 55359.75 88888.00 2007-07-17 17:42:33.500 198 12435.67 73.22 55359.68 88888.00 2007-07-17 17:42:33.625 198 12435.77 73.25 55359.70 88888.00 2007-07-17 17:42:33.750 198 12435.75 73.20 55359.70 88888.00 2007-07-17 17:42:33.875 198 12435.75 73.22 55359.70 88888.00 2007-07-17 17:42:34.000 198 12435.80 73.25 55359.70 88888.00 2007-07-17 17:42:34.125 198 12435.80 73.20 55359.70 88888.00 2007-07-17 17:42:34.250 198 12435.77 73.15 55359.70 88888.00 2007-07-17 17:42:34.375 198 12435.85 73.15 55359.70 88888.00 2007-07-17 17:42:34.500 198 12435.83 73.22 55359.72 88888.00 2007-07-17 17:42:34.625 198 12435.80 73.30 55359.75 88888.00 2007-07-17 17:42:34.750 198 12435.75 73.30 55359.70 88888.00 2007-07-17 17:42:34.875 198 12435.73 73.25 55359.72 88888.00 2007-07-17 17:42:35.000 198 12435.80 73.28 55359.70 88888.00 2007-07-17 17:42:35.125 198 12435.77 73.33 55359.70 88888.00 2007-07-17 17:42:35.250 198 12435.70 73.22 55359.72 88888.00 2007-07-17 17:42:35.375 198 12435.73 73.20 55359.72 88888.00 2007-07-17 17:42:35.500 198 12435.77 73.25 55359.72 88888.00 2007-07-17 17:42:35.625 198 12435.80 73.28 55359.72 88888.00 2007-07-17 17:42:35.750 198 12435.77 73.25 55359.72 88888.00 2007-07-17 17:42:35.875 198 12435.73 73.17 55359.72 88888.00 2007-07-17 17:42:36.000 198 12435.73 73.17 55359.72 88888.00 2007-07-17 17:42:36.125 198 12435.80 73.22 55359.70 88888.00 2007-07-17 17:42:36.250 198 12435.88 73.20 55359.70 88888.00 2007-07-17 17:42:36.375 198 12435.90 73.25 55359.75 88888.00 2007-07-17 17:42:36.500 198 12435.88 73.22 55359.78 88888.00 2007-07-17 17:42:36.625 198 12435.83 73.17 55359.72 88888.00 2007-07-17 17:42:36.750 198 12435.75 73.17 55359.70 88888.00 2007-07-17 17:42:36.875 198 12435.83 73.25 55359.75 88888.00 2007-07-17 17:42:37.000 198 12435.85 73.33 55359.75 88888.00 2007-07-17 17:42:37.125 198 12435.83 73.28 55359.72 88888.00 2007-07-17 17:42:37.250 198 12435.85 73.25 55359.78 88888.00 2007-07-17 17:42:37.375 198 12435.95 73.25 55359.80 88888.00 2007-07-17 17:42:37.500 198 12435.98 73.22 55359.78 88888.00 2007-07-17 17:42:37.625 198 12435.85 73.25 55359.72 88888.00 2007-07-17 17:42:37.750 198 12435.83 73.28 55359.72 88888.00 2007-07-17 17:42:37.875 198 12435.80 73.30 55359.75 88888.00 2007-07-17 17:42:38.000 198 12435.77 73.30 55359.75 88888.00 2007-07-17 17:42:38.125 198 12435.77 73.30 55359.72 88888.00 2007-07-17 17:42:38.250 198 12435.80 73.30 55359.72 88888.00 2007-07-17 17:42:38.375 198 12435.85 73.30 55359.75 88888.00 2007-07-17 17:42:38.500 198 12435.77 73.28 55359.78 88888.00 2007-07-17 17:42:38.625 198 12435.80 73.28 55359.78 88888.00 2007-07-17 17:42:38.750 198 12435.80 73.30 55359.78 88888.00 2007-07-17 17:42:38.875 198 12435.85 73.30 55359.80 88888.00 2007-07-17 17:42:39.000 198 12435.83 73.25 55359.78 88888.00 2007-07-17 17:42:39.125 198 12435.83 73.28 55359.75 88888.00 2007-07-17 17:42:39.250 198 12435.73 73.25 55359.70 88888.00 2007-07-17 17:42:39.375 198 12435.70 73.25 55359.72 88888.00 2007-07-17 17:42:39.500 198 12435.77 73.33 55359.75 88888.00 2007-07-17 17:42:39.625 198 12435.77 73.28 55359.75 88888.00 2007-07-17 17:42:39.750 198 12435.83 73.25 55359.72 88888.00 2007-07-17 17:42:39.875 198 12435.85 73.25 55359.75 88888.00 2007-07-17 17:42:40.000 198 12435.85 73.22 55359.72 88888.00 2007-07-17 17:42:40.125 198 12435.80 73.22 55359.70 88888.00 2007-07-17 17:42:40.250 198 12435.80 73.22 55359.68 88888.00 2007-07-17 17:42:40.375 198 12435.73 73.28 55359.70 88888.00 2007-07-17 17:42:40.500 198 12435.67 73.28 55359.72 88888.00 2007-07-17 17:42:40.625 198 12435.75 73.25 55359.70 88888.00 2007-07-17 17:42:40.750 198 12435.88 73.28 55359.72 88888.00 2007-07-17 17:42:40.875 198 12435.90 73.30 55359.72 88888.00 2007-07-17 17:42:41.000 198 12435.83 73.25 55359.72 88888.00 2007-07-17 17:42:41.125 198 12435.83 73.30 55359.75 88888.00 2007-07-17 17:42:41.250 198 12435.88 73.28 55359.78 88888.00 2007-07-17 17:42:41.375 198 12435.90 73.25 55359.75 88888.00 2007-07-17 17:42:41.500 198 12435.80 73.22 55359.72 88888.00 2007-07-17 17:42:41.625 198 12435.83 73.22 55359.72 88888.00 2007-07-17 17:42:41.750 198 12435.88 73.20 55359.72 88888.00 2007-07-17 17:42:41.875 198 12435.83 73.20 55359.72 88888.00 2007-07-17 17:42:42.000 198 12435.88 73.28 55359.72 88888.00 2007-07-17 17:42:42.125 198 12435.88 73.28 55359.72 88888.00 2007-07-17 17:42:42.250 198 12435.90 73.20 55359.68 88888.00 2007-07-17 17:42:42.375 198 12435.92 73.22 55359.68 88888.00 2007-07-17 17:42:42.500 198 12435.85 73.25 55359.72 88888.00 2007-07-17 17:42:42.625 198 12435.75 73.20 55359.70 88888.00 2007-07-17 17:42:42.750 198 12435.80 73.28 55359.72 88888.00 2007-07-17 17:42:42.875 198 12435.80 73.28 55359.72 88888.00 2007-07-17 17:42:43.000 198 12435.73 73.22 55359.72 88888.00 2007-07-17 17:42:43.125 198 12435.70 73.22 55359.75 88888.00 2007-07-17 17:42:43.250 198 12435.80 73.33 55359.72 88888.00 2007-07-17 17:42:43.375 198 12435.88 73.33 55359.72 88888.00 2007-07-17 17:42:43.500 198 12435.80 73.25 55359.70 88888.00 2007-07-17 17:42:43.625 198 12435.75 73.20 55359.70 88888.00 2007-07-17 17:42:43.750 198 12435.75 73.22 55359.70 88888.00 2007-07-17 17:42:43.875 198 12435.75 73.22 55359.72 88888.00 2007-07-17 17:42:44.000 198 12435.75 73.22 55359.72 88888.00 2007-07-17 17:42:44.125 198 12435.73 73.20 55359.70 88888.00 2007-07-17 17:42:44.250 198 12435.65 73.25 55359.70 88888.00 2007-07-17 17:42:44.375 198 12435.73 73.28 55359.72 88888.00 2007-07-17 17:42:44.500 198 12435.77 73.28 55359.75 88888.00 2007-07-17 17:42:44.625 198 12435.73 73.28 55359.75 88888.00 2007-07-17 17:42:44.750 198 12435.67 73.28 55359.78 88888.00 2007-07-17 17:42:44.875 198 12435.75 73.28 55359.78 88888.00 2007-07-17 17:42:45.000 198 12435.83 73.28 55359.78 88888.00 2007-07-17 17:42:45.125 198 12435.83 73.25 55359.75 88888.00 2007-07-17 17:42:45.250 198 12435.73 73.22 55359.72 88888.00 2007-07-17 17:42:45.375 198 12435.73 73.22 55359.75 88888.00 2007-07-17 17:42:45.500 198 12435.75 73.28 55359.78 88888.00 2007-07-17 17:42:45.625 198 12435.75 73.25 55359.78 88888.00 2007-07-17 17:42:45.750 198 12435.73 73.25 55359.78 88888.00 2007-07-17 17:42:45.875 198 12435.75 73.28 55359.78 88888.00 2007-07-17 17:42:46.000 198 12435.75 73.28 55359.75 88888.00 2007-07-17 17:42:46.125 198 12435.77 73.28 55359.75 88888.00 2007-07-17 17:42:46.250 198 12435.73 73.25 55359.75 88888.00 2007-07-17 17:42:46.375 198 12435.73 73.25 55359.72 88888.00 2007-07-17 17:42:46.500 198 12435.77 73.28 55359.75 88888.00 2007-07-17 17:42:46.625 198 12435.83 73.28 55359.72 88888.00 2007-07-17 17:42:46.750 198 12435.80 73.33 55359.75 88888.00 2007-07-17 17:42:46.875 198 12435.77 73.30 55359.78 88888.00 2007-07-17 17:42:47.000 198 12435.75 73.28 55359.75 88888.00 2007-07-17 17:42:47.125 198 12435.73 73.22 55359.75 88888.00 2007-07-17 17:42:47.250 198 12435.70 73.25 55359.75 88888.00 2007-07-17 17:42:47.375 198 12435.77 73.28 55359.78 88888.00 2007-07-17 17:42:47.500 198 12435.77 73.28 55359.75 88888.00 2007-07-17 17:42:47.625 198 12435.75 73.30 55359.75 88888.00 2007-07-17 17:42:47.750 198 12435.73 73.25 55359.75 88888.00 2007-07-17 17:42:47.875 198 12435.77 73.25 55359.72 88888.00 2007-07-17 17:42:48.000 198 12435.77 73.28 55359.75 88888.00 2007-07-17 17:42:48.125 198 12435.77 73.30 55359.78 88888.00 2007-07-17 17:42:48.250 198 12435.70 73.25 55359.78 88888.00 2007-07-17 17:42:48.375 198 12435.70 73.25 55359.78 88888.00 2007-07-17 17:42:48.500 198 12435.73 73.28 55359.78 88888.00 2007-07-17 17:42:48.625 198 12435.75 73.28 55359.75 88888.00 2007-07-17 17:42:48.750 198 12435.73 73.30 55359.78 88888.00 2007-07-17 17:42:48.875 198 12435.75 73.35 55359.78 88888.00 2007-07-17 17:42:49.000 198 12435.75 73.33 55359.75 88888.00 2007-07-17 17:42:49.125 198 12435.67 73.28 55359.75 88888.00 2007-07-17 17:42:49.250 198 12435.70 73.33 55359.78 88888.00 2007-07-17 17:42:49.375 198 12435.73 73.30 55359.78 88888.00 2007-07-17 17:42:49.500 198 12435.70 73.30 55359.78 88888.00 2007-07-17 17:42:49.625 198 12435.70 73.28 55359.78 88888.00 2007-07-17 17:42:49.750 198 12435.73 73.30 55359.78 88888.00 2007-07-17 17:42:49.875 198 12435.73 73.30 55359.75 88888.00 2007-07-17 17:42:50.000 198 12435.73 73.30 55359.75 88888.00 2007-07-17 17:42:50.125 198 12435.67 73.28 55359.78 88888.00 2007-07-17 17:42:50.250 198 12435.60 73.28 55359.78 88888.00 2007-07-17 17:42:50.375 198 12435.62 73.30 55359.78 88888.00 2007-07-17 17:42:50.500 198 12435.60 73.30 55359.80 88888.00 2007-07-17 17:42:50.625 198 12435.70 73.35 55359.80 88888.00 2007-07-17 17:42:50.750 198 12435.70 73.33 55359.78 88888.00 2007-07-17 17:42:50.875 198 12435.73 73.28 55359.72 88888.00 2007-07-17 17:42:51.000 198 12435.67 73.25 55359.75 88888.00 2007-07-17 17:42:51.125 198 12435.60 73.22 55359.75 88888.00 2007-07-17 17:42:51.250 198 12435.52 73.22 55359.78 88888.00 2007-07-17 17:42:51.375 198 12435.60 73.22 55359.78 88888.00 2007-07-17 17:42:51.500 198 12435.67 73.25 55359.80 88888.00 2007-07-17 17:42:51.625 198 12435.65 73.30 55359.80 88888.00 2007-07-17 17:42:51.750 198 12435.60 73.28 55359.78 88888.00 2007-07-17 17:42:51.875 198 12435.58 73.28 55359.78 88888.00 2007-07-17 17:42:52.000 198 12435.65 73.28 55359.78 88888.00 2007-07-17 17:42:52.125 198 12435.70 73.30 55359.80 88888.00 2007-07-17 17:42:52.250 198 12435.65 73.30 55359.85 88888.00 2007-07-17 17:42:52.375 198 12435.62 73.25 55359.85 88888.00 2007-07-17 17:42:52.500 198 12435.58 73.25 55359.82 88888.00 2007-07-17 17:42:52.625 198 12435.62 73.28 55359.82 88888.00 2007-07-17 17:42:52.750 198 12435.65 73.28 55359.82 88888.00 2007-07-17 17:42:52.875 198 12435.65 73.33 55359.82 88888.00 2007-07-17 17:42:53.000 198 12435.62 73.28 55359.80 88888.00 2007-07-17 17:42:53.125 198 12435.58 73.28 55359.85 88888.00 2007-07-17 17:42:53.250 198 12435.55 73.25 55359.82 88888.00 2007-07-17 17:42:53.375 198 12435.60 73.30 55359.82 88888.00 2007-07-17 17:42:53.500 198 12435.55 73.30 55359.85 88888.00 2007-07-17 17:42:53.625 198 12435.55 73.30 55359.88 88888.00 2007-07-17 17:42:53.750 198 12435.48 73.30 55359.82 88888.00 2007-07-17 17:42:53.875 198 12435.45 73.30 55359.80 88888.00 2007-07-17 17:42:54.000 198 12435.50 73.28 55359.80 88888.00 2007-07-17 17:42:54.125 198 12435.55 73.28 55359.82 88888.00 2007-07-17 17:42:54.250 198 12435.55 73.28 55359.82 88888.00 2007-07-17 17:42:54.375 198 12435.55 73.25 55359.85 88888.00 2007-07-17 17:42:54.500 198 12435.58 73.33 55359.85 88888.00 2007-07-17 17:42:54.625 198 12435.58 73.30 55359.82 88888.00 2007-07-17 17:42:54.750 198 12435.50 73.30 55359.80 88888.00 2007-07-17 17:42:54.875 198 12435.50 73.28 55359.78 88888.00 2007-07-17 17:42:55.000 198 12435.58 73.28 55359.80 88888.00 2007-07-17 17:42:55.125 198 12435.55 73.25 55359.82 88888.00 2007-07-17 17:42:55.250 198 12435.50 73.25 55359.80 88888.00 2007-07-17 17:42:55.375 198 12435.60 73.28 55359.82 88888.00 2007-07-17 17:42:55.500 198 12435.60 73.30 55359.88 88888.00 2007-07-17 17:42:55.625 198 12435.60 73.30 55359.88 88888.00 2007-07-17 17:42:55.750 198 12435.62 73.30 55359.85 88888.00 2007-07-17 17:42:55.875 198 12435.65 73.30 55359.82 88888.00 2007-07-17 17:42:56.000 198 12435.62 73.25 55359.82 88888.00 2007-07-17 17:42:56.125 198 12435.62 73.28 55359.80 88888.00 2007-07-17 17:42:56.250 198 12435.50 73.25 55359.80 88888.00 2007-07-17 17:42:56.375 198 12435.40 73.28 55359.78 88888.00 2007-07-17 17:42:56.500 198 12435.40 73.25 55359.80 88888.00 2007-07-17 17:42:56.625 198 12435.55 73.30 55359.80 88888.00 2007-07-17 17:42:56.750 198 12435.58 73.33 55359.80 88888.00 2007-07-17 17:42:56.875 198 12435.52 73.28 55359.80 88888.00 2007-07-17 17:42:57.000 198 12435.45 73.28 55359.80 88888.00 2007-07-17 17:42:57.125 198 12435.45 73.22 55359.80 88888.00 2007-07-17 17:42:57.250 198 12435.48 73.28 55359.82 88888.00 2007-07-17 17:42:57.375 198 12435.48 73.25 55359.82 88888.00 2007-07-17 17:42:57.500 198 12435.45 73.25 55359.85 88888.00 2007-07-17 17:42:57.625 198 12435.48 73.28 55359.88 88888.00 2007-07-17 17:42:57.750 198 12435.45 73.28 55359.88 88888.00 2007-07-17 17:42:57.875 198 12435.48 73.28 55359.90 88888.00 2007-07-17 17:42:58.000 198 12435.42 73.28 55359.82 88888.00 2007-07-17 17:42:58.125 198 12435.40 73.22 55359.85 88888.00 2007-07-17 17:42:58.250 198 12435.42 73.25 55359.82 88888.00 2007-07-17 17:42:58.375 198 12435.42 73.30 55359.80 88888.00 2007-07-17 17:42:58.500 198 12435.38 73.28 55359.82 88888.00 2007-07-17 17:42:58.625 198 12435.42 73.28 55359.88 88888.00 2007-07-17 17:42:58.750 198 12435.48 73.28 55359.88 88888.00 2007-07-17 17:42:58.875 198 12435.50 73.25 55359.85 88888.00 2007-07-17 17:42:59.000 198 12435.50 73.25 55359.88 88888.00 2007-07-17 17:42:59.125 198 12435.55 73.28 55359.93 88888.00 2007-07-17 17:42:59.250 198 12435.52 73.28 55359.93 88888.00 2007-07-17 17:42:59.375 198 12435.45 73.22 55359.90 88888.00 2007-07-17 17:42:59.500 198 12435.42 73.30 55359.88 88888.00 2007-07-17 17:42:59.625 198 12435.45 73.38 55359.93 88888.00 2007-07-17 17:42:59.750 198 12435.48 73.38 55359.95 88888.00 2007-07-17 17:42:59.875 198 12435.48 73.33 55359.88 88888.00 2007-07-17 17:43:00.000 198 12435.40 73.22 55359.85 88888.00 2007-07-17 17:43:00.125 198 12435.40 73.25 55359.90 88888.00 2007-07-17 17:43:00.250 198 12435.48 73.30 55359.90 88888.00 2007-07-17 17:43:00.375 198 12435.50 73.30 55359.88 88888.00 2007-07-17 17:43:00.500 198 12435.42 73.30 55359.88 88888.00 2007-07-17 17:43:00.625 198 12435.42 73.35 55359.93 88888.00 2007-07-17 17:43:00.750 198 12435.40 73.33 55359.93 88888.00 2007-07-17 17:43:00.875 198 12435.35 73.25 55359.88 88888.00 2007-07-17 17:43:01.000 198 12435.27 73.22 55359.85 88888.00 2007-07-17 17:43:01.125 198 12435.27 73.25 55359.85 88888.00 2007-07-17 17:43:01.250 198 12435.27 73.28 55359.85 88888.00 2007-07-17 17:43:01.375 198 12435.33 73.30 55359.88 88888.00 2007-07-17 17:43:01.500 198 12435.38 73.33 55359.90 88888.00 2007-07-17 17:43:01.625 198 12435.35 73.33 55359.93 88888.00 2007-07-17 17:43:01.750 198 12435.40 73.33 55359.93 88888.00 2007-07-17 17:43:01.875 198 12435.35 73.30 55359.90 88888.00 2007-07-17 17:43:02.000 198 12435.33 73.28 55359.85 88888.00 2007-07-17 17:43:02.125 198 12435.33 73.30 55359.90 88888.00 2007-07-17 17:43:02.250 198 12435.30 73.30 55359.93 88888.00 2007-07-17 17:43:02.375 198 12435.30 73.28 55359.88 88888.00 2007-07-17 17:43:02.500 198 12435.30 73.28 55359.88 88888.00 2007-07-17 17:43:02.625 198 12435.33 73.30 55359.90 88888.00 2007-07-17 17:43:02.750 198 12435.30 73.33 55359.93 88888.00 2007-07-17 17:43:02.875 198 12435.25 73.30 55359.90 88888.00 2007-07-17 17:43:03.000 198 12435.25 73.28 55359.88 88888.00 2007-07-17 17:43:03.125 198 12435.25 73.22 55359.88 88888.00 2007-07-17 17:43:03.250 198 12435.25 73.20 55359.88 88888.00 2007-07-17 17:43:03.375 198 12435.30 73.20 55359.88 88888.00 2007-07-17 17:43:03.500 198 12435.30 73.22 55359.90 88888.00 2007-07-17 17:43:03.625 198 12435.30 73.22 55359.90 88888.00 2007-07-17 17:43:03.750 198 12435.35 73.22 55359.90 88888.00 2007-07-17 17:43:03.875 198 12435.27 73.17 55359.90 88888.00 2007-07-17 17:43:04.000 198 12435.25 73.20 55359.90 88888.00 2007-07-17 17:43:04.125 198 12435.20 73.20 55359.90 88888.00 2007-07-17 17:43:04.250 198 12435.15 73.17 55359.93 88888.00 2007-07-17 17:43:04.375 198 12435.15 73.17 55359.93 88888.00 2007-07-17 17:43:04.500 198 12435.15 73.17 55359.90 88888.00 2007-07-17 17:43:04.625 198 12435.20 73.22 55359.90 88888.00 2007-07-17 17:43:04.750 198 12435.23 73.22 55359.95 88888.00 2007-07-17 17:43:04.875 198 12435.23 73.20 55359.95 88888.00 2007-07-17 17:43:05.000 198 12435.27 73.20 55359.95 88888.00 2007-07-17 17:43:05.125 198 12435.30 73.25 55359.95 88888.00 2007-07-17 17:43:05.250 198 12435.25 73.17 55359.93 88888.00 2007-07-17 17:43:05.375 198 12435.25 73.15 55359.90 88888.00 2007-07-17 17:43:05.500 198 12435.17 73.20 55359.93 88888.00 2007-07-17 17:43:05.625 198 12435.15 73.20 55359.90 88888.00 2007-07-17 17:43:05.750 198 12435.23 73.22 55359.93 88888.00 2007-07-17 17:43:05.875 198 12435.20 73.17 55359.88 88888.00 2007-07-17 17:43:06.000 198 12435.08 73.12 55359.85 88888.00 2007-07-17 17:43:06.125 198 12435.10 73.17 55359.90 88888.00 2007-07-17 17:43:06.250 198 12435.15 73.20 55359.90 88888.00 2007-07-17 17:43:06.375 198 12435.23 73.20 55359.88 88888.00 2007-07-17 17:43:06.500 198 12435.15 73.20 55359.90 88888.00 2007-07-17 17:43:06.625 198 12435.05 73.17 55359.93 88888.00 2007-07-17 17:43:06.750 198 12435.00 73.20 55359.93 88888.00 2007-07-17 17:43:06.875 198 12435.00 73.17 55359.88 88888.00 2007-07-17 17:43:07.000 198 12435.00 73.17 55359.85 88888.00 2007-07-17 17:43:07.125 198 12435.05 73.17 55359.90 88888.00 2007-07-17 17:43:07.250 198 12435.12 73.28 55359.95 88888.00 2007-07-17 17:43:07.375 198 12435.08 73.28 55359.95 88888.00 2007-07-17 17:43:07.500 198 12435.05 73.22 55359.95 88888.00 2007-07-17 17:43:07.625 198 12435.02 73.15 55359.95 88888.00 2007-07-17 17:43:07.750 198 12435.02 73.12 55359.93 88888.00 2007-07-17 17:43:07.875 198 12434.98 73.08 55359.88 88888.00 2007-07-17 17:43:08.000 198 12434.98 73.10 55359.85 88888.00 2007-07-17 17:43:08.125 198 12435.08 73.15 55359.90 88888.00 2007-07-17 17:43:08.250 198 12435.08 73.15 55359.90 88888.00 2007-07-17 17:43:08.375 198 12435.08 73.20 55359.93 88888.00 2007-07-17 17:43:08.500 198 12435.05 73.20 55359.90 88888.00 2007-07-17 17:43:08.625 198 12435.10 73.15 55359.90 88888.00 2007-07-17 17:43:08.750 198 12435.12 73.20 55359.97 88888.00 2007-07-17 17:43:08.875 198 12435.12 73.17 55359.97 88888.00 2007-07-17 17:43:09.000 198 12435.15 73.17 55359.93 88888.00 2007-07-17 17:43:09.125 198 12435.08 73.15 55359.90 88888.00 2007-07-17 17:43:09.250 198 12434.95 73.10 55359.90 88888.00 2007-07-17 17:43:09.375 198 12435.05 73.12 55359.95 88888.00 2007-07-17 17:43:09.500 198 12435.17 73.17 55359.93 88888.00 2007-07-17 17:43:09.625 198 12435.15 73.12 55359.88 88888.00 2007-07-17 17:43:09.750 198 12435.17 73.08 55359.88 88888.00 2007-07-17 17:43:09.875 198 12435.15 73.08 55359.88 88888.00 2007-07-17 17:43:10.000 198 12435.12 73.12 55359.90 88888.00 2007-07-17 17:43:10.125 198 12435.08 73.12 55359.93 88888.00 2007-07-17 17:43:10.250 198 12435.05 73.10 55359.95 88888.00 2007-07-17 17:43:10.375 198 12435.08 73.12 55359.97 88888.00 2007-07-17 17:43:10.500 198 12435.05 73.10 55359.97 88888.00 2007-07-17 17:43:10.625 198 12435.05 73.08 55359.95 88888.00 2007-07-17 17:43:10.750 198 12435.10 73.12 55359.97 88888.00 2007-07-17 17:43:10.875 198 12435.08 73.12 55359.97 88888.00 2007-07-17 17:43:11.000 198 12434.98 73.05 55359.93 88888.00 2007-07-17 17:43:11.125 198 12434.92 73.03 55359.95 88888.00 2007-07-17 17:43:11.250 198 12434.90 73.08 55359.97 88888.00 2007-07-17 17:43:11.375 198 12434.92 73.10 55359.97 88888.00 2007-07-17 17:43:11.500 198 12434.92 73.05 55359.95 88888.00 2007-07-17 17:43:11.625 198 12435.00 73.08 55359.97 88888.00 2007-07-17 17:43:11.750 198 12434.98 73.10 55359.97 88888.00 2007-07-17 17:43:11.875 198 12434.88 73.08 55359.95 88888.00 2007-07-17 17:43:12.000 198 12434.90 73.08 55359.93 88888.00 2007-07-17 17:43:12.125 198 12434.95 73.10 55359.93 88888.00 2007-07-17 17:43:12.250 198 12434.88 73.05 55359.90 88888.00 2007-07-17 17:43:12.375 198 12434.85 73.00 55359.85 88888.00 2007-07-17 17:43:12.500 198 12434.98 73.03 55359.90 88888.00 2007-07-17 17:43:12.625 198 12435.02 73.03 55359.90 88888.00 2007-07-17 17:43:12.750 198 12435.02 73.03 55359.90 88888.00 2007-07-17 17:43:12.875 198 12434.98 73.05 55359.95 88888.00 2007-07-17 17:43:13.000 198 12434.95 73.05 55359.95 88888.00 2007-07-17 17:43:13.125 198 12434.95 73.05 55359.93 88888.00 2007-07-17 17:43:13.250 198 12434.88 73.05 55359.95 88888.00 2007-07-17 17:43:13.375 198 12434.90 73.03 55359.97 88888.00 2007-07-17 17:43:13.500 198 12434.95 73.05 55359.97 88888.00 2007-07-17 17:43:13.625 198 12434.95 73.03 55359.95 88888.00 2007-07-17 17:43:13.750 198 12434.90 73.03 55359.93 88888.00 2007-07-17 17:43:13.875 198 12434.90 73.08 55359.95 88888.00 2007-07-17 17:43:14.000 198 12434.98 73.05 55359.93 88888.00 2007-07-17 17:43:14.125 198 12434.98 73.05 55359.95 88888.00 2007-07-17 17:43:14.250 198 12434.92 73.05 55359.95 88888.00 2007-07-17 17:43:14.375 198 12434.92 73.08 55359.93 88888.00 2007-07-17 17:43:14.500 198 12434.95 73.03 55359.97 88888.00 2007-07-17 17:43:14.625 198 12435.00 73.08 55359.97 88888.00 2007-07-17 17:43:14.750 198 12435.00 73.08 55359.95 88888.00 2007-07-17 17:43:14.875 198 12434.90 73.03 55359.93 88888.00 2007-07-17 17:43:15.000 198 12434.90 72.97 55359.93 88888.00 2007-07-17 17:43:15.125 198 12435.02 73.00 55359.97 88888.00 2007-07-17 17:43:15.250 198 12435.02 73.03 55360.00 88888.00 2007-07-17 17:43:15.375 198 12435.00 73.03 55359.97 88888.00 2007-07-17 17:43:15.500 198 12434.90 73.00 55359.90 88888.00 2007-07-17 17:43:15.625 198 12434.83 72.97 55359.90 88888.00 2007-07-17 17:43:15.750 198 12434.95 73.00 55359.93 88888.00 2007-07-17 17:43:15.875 198 12434.98 73.00 55359.95 88888.00 2007-07-17 17:43:16.000 198 12434.92 72.97 55359.93 88888.00 2007-07-17 17:43:16.125 198 12434.90 73.03 55359.90 88888.00 2007-07-17 17:43:16.250 198 12434.98 73.00 55359.95 88888.00 2007-07-17 17:43:16.375 198 12435.05 73.05 55359.97 88888.00 2007-07-17 17:43:16.500 198 12435.00 73.00 55359.90 88888.00 2007-07-17 17:43:16.625 198 12434.92 72.97 55359.90 88888.00 2007-07-17 17:43:16.750 198 12434.90 73.05 55359.95 88888.00 2007-07-17 17:43:16.875 198 12434.95 73.10 55359.97 88888.00 2007-07-17 17:43:17.000 198 12434.98 73.08 55359.97 88888.00 2007-07-17 17:43:17.125 198 12434.95 73.03 55359.95 88888.00 2007-07-17 17:43:17.250 198 12434.90 73.00 55359.93 88888.00 2007-07-17 17:43:17.375 198 12434.90 73.05 55359.93 88888.00 2007-07-17 17:43:17.500 198 12434.92 73.05 55359.95 88888.00 2007-07-17 17:43:17.625 198 12434.92 72.95 55359.93 88888.00 2007-07-17 17:43:17.750 198 12434.95 72.95 55359.90 88888.00 2007-07-17 17:43:17.875 198 12435.08 73.03 55359.95 88888.00 2007-07-17 17:43:18.000 198 12435.12 73.03 55359.95 88888.00 2007-07-17 17:43:18.125 198 12435.08 73.00 55359.95 88888.00 2007-07-17 17:43:18.250 198 12435.00 72.95 55359.97 88888.00 2007-07-17 17:43:18.375 198 12435.00 72.95 55359.97 88888.00 2007-07-17 17:43:18.500 198 12434.90 72.95 55359.95 88888.00 2007-07-17 17:43:18.625 198 12434.92 73.03 55359.90 88888.00 2007-07-17 17:43:18.750 198 12434.98 73.05 55359.95 88888.00 2007-07-17 17:43:18.875 198 12434.98 73.03 55359.93 88888.00 2007-07-17 17:43:19.000 198 12434.95 73.00 55359.93 88888.00 2007-07-17 17:43:19.125 198 12434.95 73.03 55359.97 88888.00 2007-07-17 17:43:19.250 198 12434.95 73.03 55359.95 88888.00 2007-07-17 17:43:19.375 198 12434.95 72.97 55359.90 88888.00 2007-07-17 17:43:19.500 198 12434.92 72.95 55359.93 88888.00 2007-07-17 17:43:19.625 198 12434.95 72.97 55359.90 88888.00 2007-07-17 17:43:19.750 198 12434.98 72.97 55359.90 88888.00 2007-07-17 17:43:19.875 198 12434.98 72.92 55359.90 88888.00 2007-07-17 17:43:20.000 198 12434.95 72.88 55359.93 88888.00 2007-07-17 17:43:20.125 198 12434.98 72.90 55359.90 88888.00 2007-07-17 17:43:20.250 198 12434.95 72.90 55359.88 88888.00 2007-07-17 17:43:20.375 198 12435.00 72.92 55359.90 88888.00 2007-07-17 17:43:20.500 198 12435.00 73.00 55359.88 88888.00 2007-07-17 17:43:20.625 198 12434.92 72.97 55359.93 88888.00 2007-07-17 17:43:20.750 198 12434.92 72.92 55359.93 88888.00 2007-07-17 17:43:20.875 198 12434.92 72.95 55359.90 88888.00 2007-07-17 17:43:21.000 198 12434.90 72.90 55359.88 88888.00 2007-07-17 17:43:21.125 198 12434.95 72.97 55359.90 88888.00 2007-07-17 17:43:21.250 198 12434.98 72.95 55359.90 88888.00 2007-07-17 17:43:21.375 198 12435.05 72.97 55359.90 88888.00 2007-07-17 17:43:21.500 198 12435.00 72.92 55359.90 88888.00 2007-07-17 17:43:21.625 198 12434.95 72.92 55359.90 88888.00 2007-07-17 17:43:21.750 198 12434.98 72.95 55359.93 88888.00 2007-07-17 17:43:21.875 198 12435.08 72.97 55359.90 88888.00 2007-07-17 17:43:22.000 198 12435.10 72.92 55359.90 88888.00 2007-07-17 17:43:22.125 198 12435.05 72.92 55359.90 88888.00 2007-07-17 17:43:22.250 198 12435.05 72.97 55359.90 88888.00 2007-07-17 17:43:22.375 198 12435.08 72.95 55359.93 88888.00 2007-07-17 17:43:22.500 198 12435.10 72.95 55359.90 88888.00 2007-07-17 17:43:22.625 198 12435.12 72.95 55359.88 88888.00 2007-07-17 17:43:22.750 198 12435.08 73.00 55359.90 88888.00 2007-07-17 17:43:22.875 198 12435.02 73.00 55359.90 88888.00 2007-07-17 17:43:23.000 198 12435.12 72.97 55359.95 88888.00 2007-07-17 17:43:23.125 198 12435.10 72.97 55359.93 88888.00 2007-07-17 17:43:23.250 198 12435.10 73.03 55359.95 88888.00 2007-07-17 17:43:23.375 198 12435.10 72.97 55359.90 88888.00 2007-07-17 17:43:23.500 198 12435.05 72.90 55359.90 88888.00 2007-07-17 17:43:23.625 198 12435.00 72.90 55359.90 88888.00 2007-07-17 17:43:23.750 198 12435.02 73.00 55359.95 88888.00 2007-07-17 17:43:23.875 198 12435.10 73.05 55359.93 88888.00 2007-07-17 17:43:24.000 198 12435.17 73.03 55359.93 88888.00 2007-07-17 17:43:24.125 198 12435.17 72.95 55359.93 88888.00 2007-07-17 17:43:24.250 198 12435.08 72.95 55359.90 88888.00 2007-07-17 17:43:24.375 198 12435.05 72.92 55359.90 88888.00 2007-07-17 17:43:24.500 198 12435.08 72.97 55359.90 88888.00 2007-07-17 17:43:24.625 198 12435.10 73.00 55359.93 88888.00 2007-07-17 17:43:24.750 198 12435.08 72.97 55359.88 88888.00 2007-07-17 17:43:24.875 198 12435.08 72.97 55359.88 88888.00 2007-07-17 17:43:25.000 198 12435.10 72.95 55359.88 88888.00 2007-07-17 17:43:25.125 198 12435.15 72.97 55359.90 88888.00 2007-07-17 17:43:25.250 198 12435.10 72.97 55359.90 88888.00 2007-07-17 17:43:25.375 198 12435.15 72.95 55359.85 88888.00 2007-07-17 17:43:25.500 198 12435.17 72.92 55359.88 88888.00 2007-07-17 17:43:25.625 198 12435.15 72.95 55359.88 88888.00 2007-07-17 17:43:25.750 198 12435.12 73.00 55359.85 88888.00 2007-07-17 17:43:25.875 198 12435.08 73.05 55359.88 88888.00 2007-07-17 17:43:26.000 198 12435.00 73.00 55359.88 88888.00 2007-07-17 17:43:26.125 198 12434.98 72.95 55359.88 88888.00 2007-07-17 17:43:26.250 198 12434.98 73.03 55359.90 88888.00 2007-07-17 17:43:26.375 198 12435.08 73.05 55359.90 88888.00 2007-07-17 17:43:26.500 198 12435.10 73.03 55359.90 88888.00 2007-07-17 17:43:26.625 198 12435.02 72.97 55359.90 88888.00 2007-07-17 17:43:26.750 198 12435.15 73.00 55359.90 88888.00 2007-07-17 17:43:26.875 198 12435.23 73.00 55359.90 88888.00 2007-07-17 17:43:27.000 198 12435.25 73.00 55359.88 88888.00 2007-07-17 17:43:27.125 198 12435.20 73.00 55359.88 88888.00 2007-07-17 17:43:27.250 198 12435.10 73.03 55359.88 88888.00 2007-07-17 17:43:27.375 198 12435.08 73.00 55359.85 88888.00 2007-07-17 17:43:27.500 198 12435.15 73.08 55359.88 88888.00 2007-07-17 17:43:27.625 198 12435.15 73.05 55359.85 88888.00 2007-07-17 17:43:27.750 198 12435.15 73.00 55359.85 88888.00 2007-07-17 17:43:27.875 198 12435.17 73.00 55359.85 88888.00 2007-07-17 17:43:28.000 198 12435.17 73.03 55359.85 88888.00 2007-07-17 17:43:28.125 198 12435.17 73.00 55359.85 88888.00 2007-07-17 17:43:28.250 198 12435.17 73.05 55359.88 88888.00 2007-07-17 17:43:28.375 198 12435.25 73.08 55359.85 88888.00 2007-07-17 17:43:28.500 198 12435.33 73.05 55359.85 88888.00 2007-07-17 17:43:28.625 198 12435.27 73.03 55359.88 88888.00 2007-07-17 17:43:28.750 198 12435.17 72.97 55359.88 88888.00 2007-07-17 17:43:28.875 198 12435.15 73.00 55359.88 88888.00 2007-07-17 17:43:29.000 198 12435.23 73.00 55359.88 88888.00 2007-07-17 17:43:29.125 198 12435.25 73.03 55359.88 88888.00 2007-07-17 17:43:29.250 198 12435.17 73.03 55359.88 88888.00 2007-07-17 17:43:29.375 198 12435.15 73.05 55359.85 88888.00 2007-07-17 17:43:29.500 198 12435.17 73.08 55359.88 88888.00 2007-07-17 17:43:29.625 198 12435.23 73.08 55359.88 88888.00 2007-07-17 17:43:29.750 198 12435.30 73.05 55359.88 88888.00 2007-07-17 17:43:29.875 198 12435.25 73.08 55359.85 88888.00 2007-07-17 17:43:30.000 198 12435.17 73.03 55359.80 88888.00 2007-07-17 17:43:30.125 198 12435.15 72.97 55359.80 88888.00 2007-07-17 17:43:30.250 198 12435.15 72.97 55359.82 88888.00 2007-07-17 17:43:30.375 198 12435.20 73.03 55359.82 88888.00 2007-07-17 17:43:30.500 198 12435.17 73.05 55359.88 88888.00 2007-07-17 17:43:30.625 198 12435.12 73.05 55359.88 88888.00 2007-07-17 17:43:30.750 198 12435.10 73.05 55359.88 88888.00 2007-07-17 17:43:30.875 198 12435.10 73.00 55359.88 88888.00 2007-07-17 17:43:31.000 198 12435.15 73.03 55359.88 88888.00 2007-07-17 17:43:31.125 198 12435.17 73.10 55359.93 88888.00 2007-07-17 17:43:31.250 198 12435.17 73.05 55359.93 88888.00 2007-07-17 17:43:31.375 198 12435.25 73.03 55359.88 88888.00 2007-07-17 17:43:31.500 198 12435.25 73.05 55359.85 88888.00 2007-07-17 17:43:31.625 198 12435.12 72.97 55359.85 88888.00 2007-07-17 17:43:31.750 198 12435.15 73.00 55359.85 88888.00 2007-07-17 17:43:31.875 198 12435.30 73.10 55359.85 88888.00 2007-07-17 17:43:32.000 198 12435.33 73.10 55359.80 88888.00 2007-07-17 17:43:32.125 198 12435.23 73.05 55359.82 88888.00 2007-07-17 17:43:32.250 198 12435.20 73.03 55359.82 88888.00 2007-07-17 17:43:32.375 198 12435.23 73.03 55359.85 88888.00 2007-07-17 17:43:32.500 198 12435.23 73.05 55359.82 88888.00 2007-07-17 17:43:32.625 198 12435.33 73.12 55359.88 88888.00 2007-07-17 17:43:32.750 198 12435.35 73.17 55359.82 88888.00 2007-07-17 17:43:32.875 198 12435.35 73.15 55359.82 88888.00 2007-07-17 17:43:33.000 198 12435.27 73.08 55359.80 88888.00 2007-07-17 17:43:33.125 198 12435.23 73.08 55359.78 88888.00 2007-07-17 17:43:33.250 198 12435.23 73.08 55359.80 88888.00 2007-07-17 17:43:33.375 198 12435.23 73.05 55359.80 88888.00 2007-07-17 17:43:33.500 198 12435.25 73.08 55359.78 88888.00 2007-07-17 17:43:33.625 198 12435.27 73.08 55359.78 88888.00 2007-07-17 17:43:33.750 198 12435.30 73.10 55359.80 88888.00 2007-07-17 17:43:33.875 198 12435.23 73.15 55359.78 88888.00 2007-07-17 17:43:34.000 198 12435.17 73.10 55359.75 88888.00 2007-07-17 17:43:34.125 198 12435.25 73.08 55359.75 88888.00 2007-07-17 17:43:34.250 198 12435.30 73.08 55359.78 88888.00 2007-07-17 17:43:34.375 198 12435.30 73.08 55359.80 88888.00 2007-07-17 17:43:34.500 198 12435.30 73.03 55359.78 88888.00 2007-07-17 17:43:34.625 198 12435.35 73.08 55359.78 88888.00 2007-07-17 17:43:34.750 198 12435.33 73.08 55359.78 88888.00 2007-07-17 17:43:34.875 198 12435.38 73.15 55359.82 88888.00 2007-07-17 17:43:35.000 198 12435.40 73.17 55359.85 88888.00 2007-07-17 17:43:35.125 198 12435.42 73.17 55359.82 88888.00 2007-07-17 17:43:35.250 198 12435.38 73.12 55359.80 88888.00 2007-07-17 17:43:35.375 198 12435.42 73.17 55359.78 88888.00 2007-07-17 17:43:35.500 198 12435.45 73.15 55359.75 88888.00 2007-07-17 17:43:35.625 198 12435.45 73.12 55359.75 88888.00 2007-07-17 17:43:35.750 198 12435.42 73.15 55359.72 88888.00 2007-07-17 17:43:35.875 198 12435.40 73.17 55359.75 88888.00 2007-07-17 17:43:36.000 198 12435.35 73.17 55359.75 88888.00 2007-07-17 17:43:36.125 198 12435.35 73.15 55359.78 88888.00 2007-07-17 17:43:36.250 198 12435.35 73.10 55359.80 88888.00 2007-07-17 17:43:36.375 198 12435.40 73.20 55359.82 88888.00 2007-07-17 17:43:36.500 198 12435.42 73.20 55359.85 88888.00 2007-07-17 17:43:36.625 198 12435.45 73.20 55359.85 88888.00 2007-07-17 17:43:36.750 198 12435.42 73.20 55359.82 88888.00 2007-07-17 17:43:36.875 198 12435.45 73.20 55359.80 88888.00 2007-07-17 17:43:37.000 198 12435.48 73.20 55359.78 88888.00 2007-07-17 17:43:37.125 198 12435.48 73.20 55359.78 88888.00 2007-07-17 17:43:37.250 198 12435.35 73.17 55359.80 88888.00 2007-07-17 17:43:37.375 198 12435.38 73.17 55359.82 88888.00 2007-07-17 17:43:37.500 198 12435.48 73.17 55359.80 88888.00 2007-07-17 17:43:37.625 198 12435.50 73.15 55359.80 88888.00 2007-07-17 17:43:37.750 198 12435.48 73.15 55359.80 88888.00 2007-07-17 17:43:37.875 198 12435.42 73.17 55359.78 88888.00 2007-07-17 17:43:38.000 198 12435.42 73.12 55359.72 88888.00 2007-07-17 17:43:38.125 198 12435.45 73.17 55359.75 88888.00 2007-07-17 17:43:38.250 198 12435.50 73.28 55359.82 88888.00 2007-07-17 17:43:38.375 198 12435.52 73.22 55359.82 88888.00 2007-07-17 17:43:38.500 198 12435.50 73.17 55359.80 88888.00 2007-07-17 17:43:38.625 198 12435.55 73.15 55359.80 88888.00 2007-07-17 17:43:38.750 198 12435.60 73.17 55359.78 88888.00 2007-07-17 17:43:38.875 198 12435.60 73.17 55359.78 88888.00 2007-07-17 17:43:39.000 198 12435.55 73.17 55359.78 88888.00 2007-07-17 17:43:39.125 198 12435.52 73.22 55359.80 88888.00 2007-07-17 17:43:39.250 198 12435.55 73.22 55359.80 88888.00 2007-07-17 17:43:39.375 198 12435.55 73.20 55359.78 88888.00 2007-07-17 17:43:39.500 198 12435.50 73.15 55359.75 88888.00 2007-07-17 17:43:39.625 198 12435.45 73.15 55359.80 88888.00 2007-07-17 17:43:39.750 198 12435.48 73.15 55359.80 88888.00 2007-07-17 17:43:39.875 198 12435.50 73.20 55359.80 88888.00 2007-07-17 17:43:40.000 198 12435.48 73.28 55359.78 88888.00 2007-07-17 17:43:40.125 198 12435.48 73.22 55359.75 88888.00 2007-07-17 17:43:40.250 198 12435.50 73.20 55359.80 88888.00 2007-07-17 17:43:40.375 198 12435.55 73.22 55359.80 88888.00 2007-07-17 17:43:40.500 198 12435.52 73.25 55359.78 88888.00 2007-07-17 17:43:40.625 198 12435.48 73.22 55359.78 88888.00 2007-07-17 17:43:40.750 198 12435.45 73.20 55359.78 88888.00 2007-07-17 17:43:40.875 198 12435.50 73.25 55359.78 88888.00 2007-07-17 17:43:41.000 198 12435.50 73.28 55359.75 88888.00 2007-07-17 17:43:41.125 198 12435.50 73.25 55359.75 88888.00 2007-07-17 17:43:41.250 198 12435.50 73.22 55359.75 88888.00 2007-07-17 17:43:41.375 198 12435.48 73.25 55359.72 88888.00 2007-07-17 17:43:41.500 198 12435.48 73.22 55359.70 88888.00 2007-07-17 17:43:41.625 198 12435.50 73.20 55359.70 88888.00 2007-07-17 17:43:41.750 198 12435.58 73.20 55359.72 88888.00 2007-07-17 17:43:41.875 198 12435.62 73.22 55359.75 88888.00 2007-07-17 17:43:42.000 198 12435.62 73.28 55359.72 88888.00 2007-07-17 17:43:42.125 198 12435.52 73.17 55359.68 88888.00 2007-07-17 17:43:42.250 198 12435.40 73.15 55359.70 88888.00 2007-07-17 17:43:42.375 198 12435.50 73.25 55359.70 88888.00 2007-07-17 17:43:42.500 198 12435.55 73.25 55359.70 88888.00 2007-07-17 17:43:42.625 198 12435.50 73.22 55359.70 88888.00 2007-07-17 17:43:42.750 198 12435.50 73.17 55359.70 88888.00 2007-07-17 17:43:42.875 198 12435.58 73.17 55359.70 88888.00 2007-07-17 17:43:43.000 198 12435.60 73.17 55359.72 88888.00 2007-07-17 17:43:43.125 198 12435.58 73.20 55359.70 88888.00 2007-07-17 17:43:43.250 198 12435.55 73.20 55359.72 88888.00 2007-07-17 17:43:43.375 198 12435.62 73.22 55359.72 88888.00 2007-07-17 17:43:43.500 198 12435.60 73.25 55359.75 88888.00 2007-07-17 17:43:43.625 198 12435.48 73.28 55359.75 88888.00 2007-07-17 17:43:43.750 198 12435.42 73.25 55359.70 88888.00 2007-07-17 17:43:43.875 198 12435.50 73.28 55359.72 88888.00 2007-07-17 17:43:44.000 198 12435.55 73.25 55359.70 88888.00 2007-07-17 17:43:44.125 198 12435.65 73.25 55359.75 88888.00 2007-07-17 17:43:44.250 198 12435.62 73.25 55359.72 88888.00 2007-07-17 17:43:44.375 198 12435.62 73.22 55359.72 88888.00 2007-07-17 17:43:44.500 198 12435.52 73.22 55359.72 88888.00 2007-07-17 17:43:44.625 198 12435.60 73.25 55359.72 88888.00 2007-07-17 17:43:44.750 198 12435.65 73.28 55359.72 88888.00 2007-07-17 17:43:44.875 198 12435.60 73.25 55359.72 88888.00 2007-07-17 17:43:45.000 198 12435.67 73.28 55359.75 88888.00 2007-07-17 17:43:45.125 198 12435.67 73.35 55359.72 88888.00 2007-07-17 17:43:45.250 198 12435.55 73.28 55359.68 88888.00 2007-07-17 17:43:45.375 198 12435.62 73.25 55359.65 88888.00 2007-07-17 17:43:45.500 198 12435.67 73.28 55359.68 88888.00 2007-07-17 17:43:45.625 198 12435.70 73.28 55359.70 88888.00 2007-07-17 17:43:45.750 198 12435.62 73.25 55359.70 88888.00 2007-07-17 17:43:45.875 198 12435.62 73.28 55359.70 88888.00 2007-07-17 17:43:46.000 198 12435.65 73.25 55359.68 88888.00 2007-07-17 17:43:46.125 198 12435.67 73.25 55359.72 88888.00 2007-07-17 17:43:46.250 198 12435.77 73.25 55359.72 88888.00 2007-07-17 17:43:46.375 198 12435.80 73.25 55359.72 88888.00 2007-07-17 17:43:46.500 198 12435.77 73.25 55359.70 88888.00 2007-07-17 17:43:46.625 198 12435.75 73.33 55359.72 88888.00 2007-07-17 17:43:46.750 198 12435.70 73.33 55359.72 88888.00 2007-07-17 17:43:46.875 198 12435.73 73.28 55359.72 88888.00 2007-07-17 17:43:47.000 198 12435.75 73.25 55359.70 88888.00 2007-07-17 17:43:47.125 198 12435.70 73.30 55359.68 88888.00 2007-07-17 17:43:47.250 198 12435.70 73.28 55359.70 88888.00 2007-07-17 17:43:47.375 198 12435.73 73.25 55359.65 88888.00 2007-07-17 17:43:47.500 198 12435.67 73.20 55359.62 88888.00 2007-07-17 17:43:47.625 198 12435.67 73.22 55359.65 88888.00 2007-07-17 17:43:47.750 198 12435.77 73.28 55359.65 88888.00 2007-07-17 17:43:47.875 198 12435.77 73.30 55359.65 88888.00 2007-07-17 17:43:48.000 198 12435.70 73.22 55359.60 88888.00 2007-07-17 17:43:48.125 198 12435.73 73.20 55359.60 88888.00 2007-07-17 17:43:48.250 198 12435.83 73.30 55359.65 88888.00 2007-07-17 17:43:48.375 198 12435.85 73.35 55359.65 88888.00 2007-07-17 17:43:48.500 198 12435.77 73.30 55359.62 88888.00 2007-07-17 17:43:48.625 198 12435.77 73.28 55359.62 88888.00 2007-07-17 17:43:48.750 198 12435.77 73.28 55359.65 88888.00 2007-07-17 17:43:48.875 198 12435.77 73.33 55359.68 88888.00 2007-07-17 17:43:49.000 198 12435.83 73.35 55359.68 88888.00 2007-07-17 17:43:49.125 198 12435.83 73.35 55359.65 88888.00 2007-07-17 17:43:49.250 198 12435.75 73.28 55359.65 88888.00 2007-07-17 17:43:49.375 198 12435.77 73.25 55359.65 88888.00 2007-07-17 17:43:49.500 198 12435.80 73.28 55359.65 88888.00 2007-07-17 17:43:49.625 198 12435.75 73.28 55359.62 88888.00 2007-07-17 17:43:49.750 198 12435.75 73.30 55359.62 88888.00 2007-07-17 17:43:49.875 198 12435.83 73.30 55359.65 88888.00 2007-07-17 17:43:50.000 198 12435.88 73.30 55359.65 88888.00 2007-07-17 17:43:50.125 198 12435.92 73.33 55359.68 88888.00 2007-07-17 17:43:50.250 198 12435.88 73.30 55359.68 88888.00 2007-07-17 17:43:50.375 198 12435.80 73.22 55359.65 88888.00 2007-07-17 17:43:50.500 198 12435.80 73.22 55359.65 88888.00 2007-07-17 17:43:50.625 198 12435.88 73.28 55359.68 88888.00 2007-07-17 17:43:50.750 198 12435.90 73.30 55359.68 88888.00 2007-07-17 17:43:50.875 198 12435.92 73.25 55359.68 88888.00 2007-07-17 17:43:51.000 198 12435.90 73.22 55359.68 88888.00 2007-07-17 17:43:51.125 198 12435.83 73.25 55359.68 88888.00 2007-07-17 17:43:51.250 198 12435.88 73.30 55359.65 88888.00 2007-07-17 17:43:51.375 198 12435.98 73.28 55359.62 88888.00 2007-07-17 17:43:51.500 198 12436.02 73.22 55359.62 88888.00 2007-07-17 17:43:51.625 198 12436.02 73.25 55359.62 88888.00 2007-07-17 17:43:51.750 198 12436.00 73.30 55359.68 88888.00 2007-07-17 17:43:51.875 198 12435.98 73.30 55359.70 88888.00 2007-07-17 17:43:52.000 198 12435.92 73.28 55359.65 88888.00 2007-07-17 17:43:52.125 198 12435.90 73.30 55359.65 88888.00 2007-07-17 17:43:52.250 198 12435.90 73.25 55359.62 88888.00 2007-07-17 17:43:52.375 198 12435.98 73.28 55359.68 88888.00 2007-07-17 17:43:52.500 198 12435.92 73.20 55359.62 88888.00 2007-07-17 17:43:52.625 198 12435.90 73.22 55359.60 88888.00 2007-07-17 17:43:52.750 198 12435.90 73.25 55359.62 88888.00 2007-07-17 17:43:52.875 198 12435.92 73.28 55359.65 88888.00 2007-07-17 17:43:53.000 198 12435.92 73.22 55359.68 88888.00 2007-07-17 17:43:53.125 198 12435.92 73.25 55359.68 88888.00 2007-07-17 17:43:53.250 198 12436.00 73.28 55359.65 88888.00 2007-07-17 17:43:53.375 198 12435.98 73.28 55359.65 88888.00 2007-07-17 17:43:53.500 198 12435.98 73.30 55359.68 88888.00 2007-07-17 17:43:53.625 198 12435.95 73.30 55359.68 88888.00 2007-07-17 17:43:53.750 198 12435.92 73.25 55359.68 88888.00 2007-07-17 17:43:53.875 198 12435.95 73.28 55359.68 88888.00 2007-07-17 17:43:54.000 198 12436.02 73.25 55359.68 88888.00 2007-07-17 17:43:54.125 198 12436.02 73.28 55359.68 88888.00 2007-07-17 17:43:54.250 198 12435.98 73.22 55359.65 88888.00 2007-07-17 17:43:54.375 198 12435.95 73.22 55359.62 88888.00 2007-07-17 17:43:54.500 198 12435.95 73.22 55359.60 88888.00 2007-07-17 17:43:54.625 198 12436.00 73.25 55359.65 88888.00 2007-07-17 17:43:54.750 198 12436.05 73.28 55359.65 88888.00 2007-07-17 17:43:54.875 198 12436.00 73.17 55359.62 88888.00 2007-07-17 17:43:55.000 198 12435.90 73.17 55359.60 88888.00 2007-07-17 17:43:55.125 198 12435.85 73.12 55359.60 88888.00 2007-07-17 17:43:55.250 198 12435.90 73.17 55359.65 88888.00 2007-07-17 17:43:55.375 198 12435.88 73.20 55359.65 88888.00 2007-07-17 17:43:55.500 198 12435.77 73.20 55359.60 88888.00 2007-07-17 17:43:55.625 198 12435.83 73.25 55359.60 88888.00 2007-07-17 17:43:55.750 198 12435.88 73.25 55359.60 88888.00 2007-07-17 17:43:55.875 198 12435.88 73.25 55359.68 88888.00 2007-07-17 17:43:56.000 198 12435.92 73.28 55359.68 88888.00 2007-07-17 17:43:56.125 198 12435.95 73.25 55359.65 88888.00 2007-07-17 17:43:56.250 198 12435.95 73.25 55359.62 88888.00 2007-07-17 17:43:56.375 198 12436.00 73.25 55359.62 88888.00 2007-07-17 17:43:56.500 198 12435.92 73.28 55359.65 88888.00 2007-07-17 17:43:56.625 198 12435.98 73.28 55359.68 88888.00 2007-07-17 17:43:56.750 198 12436.00 73.22 55359.62 88888.00 2007-07-17 17:43:56.875 198 12435.98 73.17 55359.62 88888.00 2007-07-17 17:43:57.000 198 12435.98 73.20 55359.62 88888.00 2007-07-17 17:43:57.125 198 12435.92 73.20 55359.65 88888.00 2007-07-17 17:43:57.250 198 12435.90 73.12 55359.62 88888.00 2007-07-17 17:43:57.375 198 12435.95 73.15 55359.60 88888.00 2007-07-17 17:43:57.500 198 12435.92 73.17 55359.57 88888.00 2007-07-17 17:43:57.625 198 12435.95 73.22 55359.57 88888.00 2007-07-17 17:43:57.750 198 12435.95 73.15 55359.57 88888.00 2007-07-17 17:43:57.875 198 12436.00 73.17 55359.62 88888.00 2007-07-17 17:43:58.000 198 12436.02 73.25 55359.65 88888.00 2007-07-17 17:43:58.125 198 12435.95 73.25 55359.65 88888.00 2007-07-17 17:43:58.250 198 12435.95 73.17 55359.68 88888.00 2007-07-17 17:43:58.375 198 12436.00 73.15 55359.65 88888.00 2007-07-17 17:43:58.500 198 12435.95 73.10 55359.62 88888.00 2007-07-17 17:43:58.625 198 12435.92 73.12 55359.62 88888.00 2007-07-17 17:43:58.750 198 12435.98 73.17 55359.62 88888.00 2007-07-17 17:43:58.875 198 12435.92 73.15 55359.57 88888.00 2007-07-17 17:43:59.000 198 12435.88 73.15 55359.60 88888.00 2007-07-17 17:43:59.125 198 12435.88 73.17 55359.62 88888.00 2007-07-17 17:43:59.250 198 12435.90 73.17 55359.65 88888.00 2007-07-17 17:43:59.375 198 12435.95 73.22 55359.65 88888.00 2007-07-17 17:43:59.500 198 12435.95 73.17 55359.62 88888.00 2007-07-17 17:43:59.625 198 12435.92 73.15 55359.62 88888.00 2007-07-17 17:43:59.750 198 12435.92 73.12 55359.60 88888.00 2007-07-17 17:43:59.875 198 12435.90 73.10 55359.57 88888.00 2007-07-17 17:44:00.000 198 12435.90 73.12 55359.57 88888.00 2007-07-17 17:44:00.125 198 12435.85 73.15 55359.60 88888.00 2007-07-17 17:44:00.250 198 12435.88 73.12 55359.62 88888.00 2007-07-17 17:44:00.375 198 12436.00 73.12 55359.62 88888.00 2007-07-17 17:44:00.500 198 12436.02 73.12 55359.62 88888.00 2007-07-17 17:44:00.625 198 12436.00 73.10 55359.60 88888.00 2007-07-17 17:44:00.750 198 12436.00 73.12 55359.60 88888.00 2007-07-17 17:44:00.875 198 12436.00 73.12 55359.62 88888.00 2007-07-17 17:44:01.000 198 12435.98 73.10 55359.60 88888.00 2007-07-17 17:44:01.125 198 12435.98 73.08 55359.62 88888.00 2007-07-17 17:44:01.250 198 12435.90 73.05 55359.62 88888.00 2007-07-17 17:44:01.375 198 12435.95 73.05 55359.62 88888.00 2007-07-17 17:44:01.500 198 12436.00 73.05 55359.62 88888.00 2007-07-17 17:44:01.625 198 12436.02 73.15 55359.65 88888.00 2007-07-17 17:44:01.750 198 12435.98 73.10 55359.62 88888.00 2007-07-17 17:44:01.875 198 12435.98 73.05 55359.65 88888.00 2007-07-17 17:44:02.000 198 12435.95 73.05 55359.68 88888.00 2007-07-17 17:44:02.125 198 12435.95 73.17 55359.68 88888.00 2007-07-17 17:44:02.250 198 12435.95 73.12 55359.68 88888.00 2007-07-17 17:44:02.375 198 12435.95 73.12 55359.65 88888.00 2007-07-17 17:44:02.500 198 12435.95 73.12 55359.68 88888.00 2007-07-17 17:44:02.625 198 12435.95 73.10 55359.65 88888.00 2007-07-17 17:44:02.750 198 12435.95 73.05 55359.65 88888.00 2007-07-17 17:44:02.875 198 12435.95 73.08 55359.62 88888.00 2007-07-17 17:44:03.000 198 12435.98 73.10 55359.65 88888.00 2007-07-17 17:44:03.125 198 12436.02 73.12 55359.68 88888.00 2007-07-17 17:44:03.250 198 12436.02 73.12 55359.70 88888.00 2007-07-17 17:44:03.375 198 12436.00 73.15 55359.72 88888.00 2007-07-17 17:44:03.500 198 12435.98 73.10 55359.70 88888.00 2007-07-17 17:44:03.625 198 12435.95 73.03 55359.68 88888.00 2007-07-17 17:44:03.750 198 12436.02 73.05 55359.70 88888.00 2007-07-17 17:44:03.875 198 12436.02 73.08 55359.68 88888.00 2007-07-17 17:44:04.000 198 12436.00 73.08 55359.62 88888.00 2007-07-17 17:44:04.125 198 12436.00 73.15 55359.65 88888.00 2007-07-17 17:44:04.250 198 12435.90 73.08 55359.68 88888.00 2007-07-17 17:44:04.375 198 12435.95 73.05 55359.65 88888.00 2007-07-17 17:44:04.500 198 12436.05 73.00 55359.65 88888.00 2007-07-17 17:44:04.625 198 12436.10 73.05 55359.70 88888.00 2007-07-17 17:44:04.750 198 12436.10 73.05 55359.68 88888.00 2007-07-17 17:44:04.875 198 12436.05 73.03 55359.65 88888.00 2007-07-17 17:44:05.000 198 12436.02 73.03 55359.65 88888.00 2007-07-17 17:44:05.125 198 12436.02 73.12 55359.68 88888.00 2007-07-17 17:44:05.250 198 12435.95 73.08 55359.68 88888.00 2007-07-17 17:44:05.375 198 12436.02 73.05 55359.70 88888.00 2007-07-17 17:44:05.500 198 12436.05 73.05 55359.70 88888.00 2007-07-17 17:44:05.625 198 12435.95 73.03 55359.65 88888.00 2007-07-17 17:44:05.750 198 12435.92 73.05 55359.68 88888.00 2007-07-17 17:44:05.875 198 12436.00 73.05 55359.65 88888.00 2007-07-17 17:44:06.000 198 12436.08 73.03 55359.60 88888.00 2007-07-17 17:44:06.125 198 12436.05 73.03 55359.62 88888.00 2007-07-17 17:44:06.250 198 12436.00 73.03 55359.68 88888.00 2007-07-17 17:44:06.375 198 12435.92 73.05 55359.70 88888.00 2007-07-17 17:44:06.500 198 12436.00 73.05 55359.70 88888.00 2007-07-17 17:44:06.625 198 12436.05 73.03 55359.68 88888.00 2007-07-17 17:44:06.750 198 12436.02 73.00 55359.65 88888.00 2007-07-17 17:44:06.875 198 12435.92 72.97 55359.68 88888.00 2007-07-17 17:44:07.000 198 12435.92 73.03 55359.65 88888.00 2007-07-17 17:44:07.125 198 12435.95 73.03 55359.65 88888.00 2007-07-17 17:44:07.250 198 12435.92 73.05 55359.72 88888.00 2007-07-17 17:44:07.375 198 12435.98 73.10 55359.75 88888.00 2007-07-17 17:44:07.500 198 12436.00 73.10 55359.78 88888.00 2007-07-17 17:44:07.625 198 12436.02 73.08 55359.72 88888.00 2007-07-17 17:44:07.750 198 12436.02 73.03 55359.65 88888.00 2007-07-17 17:44:07.875 198 12435.98 72.97 55359.62 88888.00 2007-07-17 17:44:08.000 198 12435.98 73.00 55359.68 88888.00 2007-07-17 17:44:08.125 198 12435.98 72.97 55359.68 88888.00 2007-07-17 17:44:08.250 198 12435.92 72.92 55359.65 88888.00 2007-07-17 17:44:08.375 198 12436.00 72.95 55359.65 88888.00 2007-07-17 17:44:08.500 198 12436.05 73.00 55359.70 88888.00 2007-07-17 17:44:08.625 198 12436.05 73.00 55359.70 88888.00 2007-07-17 17:44:08.750 198 12436.08 72.97 55359.70 88888.00 2007-07-17 17:44:08.875 198 12436.02 72.97 55359.72 88888.00 2007-07-17 17:44:09.000 198 12436.00 73.00 55359.68 88888.00 2007-07-17 17:44:09.125 198 12436.00 73.03 55359.70 88888.00 2007-07-17 17:44:09.250 198 12435.95 73.03 55359.70 88888.00 2007-07-17 17:44:09.375 198 12436.00 72.97 55359.68 88888.00 2007-07-17 17:44:09.500 198 12436.00 72.90 55359.65 88888.00 2007-07-17 17:44:09.625 198 12436.02 72.90 55359.72 88888.00 2007-07-17 17:44:09.750 198 12436.05 72.95 55359.70 88888.00 2007-07-17 17:44:09.875 198 12436.10 72.97 55359.65 88888.00 2007-07-17 17:44:10.000 198 12436.12 72.95 55359.65 88888.00 2007-07-17 17:44:10.125 198 12436.12 72.97 55359.70 88888.00 2007-07-17 17:44:10.250 198 12436.08 72.92 55359.68 88888.00 2007-07-17 17:44:10.375 198 12436.08 72.85 55359.65 88888.00 2007-07-17 17:44:10.500 198 12436.05 72.83 55359.68 88888.00 2007-07-17 17:44:10.625 198 12436.10 72.90 55359.70 88888.00 2007-07-17 17:44:10.750 198 12436.05 72.95 55359.68 88888.00 2007-07-17 17:44:10.875 198 12436.08 72.97 55359.70 88888.00 2007-07-17 17:44:11.000 198 12436.10 72.92 55359.70 88888.00 2007-07-17 17:44:11.125 198 12436.02 72.85 55359.68 88888.00 2007-07-17 17:44:11.250 198 12436.00 72.85 55359.68 88888.00 2007-07-17 17:44:11.375 198 12436.02 72.92 55359.70 88888.00 2007-07-17 17:44:11.500 198 12436.08 72.95 55359.72 88888.00 2007-07-17 17:44:11.625 198 12436.05 72.90 55359.70 88888.00 2007-07-17 17:44:11.750 198 12436.05 72.88 55359.72 88888.00 2007-07-17 17:44:11.875 198 12436.05 72.88 55359.68 88888.00 2007-07-17 17:44:12.000 198 12436.00 72.90 55359.65 88888.00 2007-07-17 17:44:12.125 198 12435.95 72.85 55359.68 88888.00 2007-07-17 17:44:12.250 198 12435.95 72.83 55359.70 88888.00 2007-07-17 17:44:12.375 198 12436.00 72.85 55359.70 88888.00 2007-07-17 17:44:12.500 198 12436.00 72.88 55359.65 88888.00 2007-07-17 17:44:12.625 198 12435.98 72.83 55359.68 88888.00 2007-07-17 17:44:12.750 198 12436.08 72.85 55359.68 88888.00 2007-07-17 17:44:12.875 198 12436.12 72.85 55359.70 88888.00 2007-07-17 17:44:13.000 198 12436.00 72.85 55359.68 88888.00 2007-07-17 17:44:13.125 198 12436.00 72.90 55359.70 88888.00 2007-07-17 17:44:13.250 198 12436.05 72.85 55359.68 88888.00 2007-07-17 17:44:13.375 198 12436.08 72.88 55359.65 88888.00 2007-07-17 17:44:13.500 198 12436.15 72.90 55359.70 88888.00 2007-07-17 17:44:13.625 198 12436.15 72.88 55359.70 88888.00 2007-07-17 17:44:13.750 198 12436.10 72.83 55359.68 88888.00 2007-07-17 17:44:13.875 198 12436.08 72.88 55359.70 88888.00 2007-07-17 17:44:14.000 198 12436.05 72.88 55359.72 88888.00 2007-07-17 17:44:14.125 198 12436.02 72.88 55359.68 88888.00 2007-07-17 17:44:14.250 198 12436.10 72.88 55359.68 88888.00 2007-07-17 17:44:14.375 198 12436.15 72.88 55359.68 88888.00 2007-07-17 17:44:14.500 198 12436.10 72.85 55359.70 88888.00 2007-07-17 17:44:14.625 198 12436.05 72.80 55359.72 88888.00 2007-07-17 17:44:14.750 198 12435.95 72.80 55359.72 88888.00 2007-07-17 17:44:14.875 198 12435.92 72.80 55359.70 88888.00 2007-07-17 17:44:15.000 198 12435.98 72.83 55359.70 88888.00 2007-07-17 17:44:15.125 198 12436.00 72.83 55359.72 88888.00 2007-07-17 17:44:15.250 198 12435.88 72.78 55359.72 88888.00 2007-07-17 17:44:15.375 198 12435.90 72.80 55359.72 88888.00 2007-07-17 17:44:15.500 198 12436.00 72.83 55359.72 88888.00 2007-07-17 17:44:15.625 198 12436.00 72.80 55359.70 88888.00 2007-07-17 17:44:15.750 198 12436.05 72.85 55359.75 88888.00 2007-07-17 17:44:15.875 198 12436.08 72.90 55359.75 88888.00 2007-07-17 17:44:16.000 198 12436.05 72.85 55359.70 88888.00 2007-07-17 17:44:16.125 198 12436.05 72.83 55359.70 88888.00 2007-07-17 17:44:16.250 198 12436.02 72.88 55359.75 88888.00 2007-07-17 17:44:16.375 198 12436.02 72.85 55359.72 88888.00 2007-07-17 17:44:16.500 198 12435.98 72.78 55359.70 88888.00 2007-07-17 17:44:16.625 198 12435.95 72.78 55359.70 88888.00 2007-07-17 17:44:16.750 198 12435.92 72.78 55359.70 88888.00 2007-07-17 17:44:16.875 198 12435.90 72.78 55359.68 88888.00 2007-07-17 17:44:17.000 198 12435.95 72.80 55359.70 88888.00 2007-07-17 17:44:17.125 198 12435.98 72.85 55359.72 88888.00 2007-07-17 17:44:17.250 198 12435.92 72.85 55359.72 88888.00 2007-07-17 17:44:17.375 198 12435.92 72.80 55359.70 88888.00 2007-07-17 17:44:17.500 198 12435.92 72.75 55359.72 88888.00 2007-07-17 17:44:17.625 198 12435.98 72.78 55359.70 88888.00 2007-07-17 17:44:17.750 198 12436.02 72.80 55359.70 88888.00 2007-07-17 17:44:17.875 198 12436.05 72.83 55359.70 88888.00 2007-07-17 17:44:18.000 198 12436.08 72.83 55359.72 88888.00 2007-07-17 17:44:18.125 198 12436.08 72.83 55359.75 88888.00 2007-07-17 17:44:18.250 198 12435.98 72.75 55359.78 88888.00 2007-07-17 17:44:18.375 198 12435.98 72.78 55359.80 88888.00 2007-07-17 17:44:18.500 198 12436.02 72.83 55359.82 88888.00 2007-07-17 17:44:18.625 198 12436.05 72.83 55359.75 88888.00 2007-07-17 17:44:18.750 198 12436.00 72.80 55359.75 88888.00 2007-07-17 17:44:18.875 198 12435.95 72.78 55359.75 88888.00 2007-07-17 17:44:19.000 198 12435.95 72.72 55359.75 88888.00 2007-07-17 17:44:19.125 198 12435.95 72.70 55359.75 88888.00 2007-07-17 17:44:19.250 198 12435.90 72.75 55359.78 88888.00 2007-07-17 17:44:19.375 198 12435.95 72.78 55359.78 88888.00 2007-07-17 17:44:19.500 198 12435.98 72.78 55359.78 88888.00 2007-07-17 17:44:19.625 198 12435.98 72.75 55359.78 88888.00 2007-07-17 17:44:19.750 198 12435.95 72.72 55359.78 88888.00 2007-07-17 17:44:19.875 198 12436.00 72.70 55359.78 88888.00 2007-07-17 17:44:20.000 198 12436.05 72.72 55359.75 88888.00 2007-07-17 17:44:20.125 198 12436.02 72.78 55359.78 88888.00 2007-07-17 17:44:20.250 198 12436.02 72.75 55359.80 88888.00 2007-07-17 17:44:20.375 198 12436.00 72.72 55359.78 88888.00 2007-07-17 17:44:20.500 198 12435.90 72.70 55359.78 88888.00 2007-07-17 17:44:20.625 198 12435.88 72.72 55359.78 88888.00 2007-07-17 17:44:20.750 198 12435.85 72.70 55359.75 88888.00 2007-07-17 17:44:20.875 198 12435.80 72.67 55359.75 88888.00 2007-07-17 17:44:21.000 198 12435.80 72.70 55359.75 88888.00 2007-07-17 17:44:21.125 198 12435.80 72.67 55359.78 88888.00 2007-07-17 17:44:21.250 198 12435.77 72.65 55359.75 88888.00 2007-07-17 17:44:21.375 198 12435.77 72.67 55359.70 88888.00 2007-07-17 17:44:21.500 198 12435.88 72.67 55359.75 88888.00 2007-07-17 17:44:21.625 198 12435.95 72.67 55359.72 88888.00 2007-07-17 17:44:21.750 198 12435.88 72.67 55359.75 88888.00 2007-07-17 17:44:21.875 198 12435.77 72.67 55359.78 88888.00 2007-07-17 17:44:22.000 198 12435.75 72.65 55359.75 88888.00 2007-07-17 17:44:22.125 198 12435.85 72.65 55359.75 88888.00 2007-07-17 17:44:22.250 198 12435.90 72.65 55359.80 88888.00 2007-07-17 17:44:22.375 198 12435.92 72.65 55359.75 88888.00 2007-07-17 17:44:22.500 198 12435.95 72.65 55359.75 88888.00 2007-07-17 17:44:22.625 198 12435.98 72.72 55359.78 88888.00 2007-07-17 17:44:22.750 198 12435.88 72.72 55359.78 88888.00 2007-07-17 17:44:22.875 198 12435.83 72.67 55359.75 88888.00 2007-07-17 17:44:23.000 198 12435.83 72.67 55359.72 88888.00 2007-07-17 17:44:23.125 198 12435.95 72.70 55359.75 88888.00 2007-07-17 17:44:23.250 198 12435.95 72.70 55359.75 88888.00 2007-07-17 17:44:23.375 198 12435.90 72.70 55359.75 88888.00 2007-07-17 17:44:23.500 198 12435.88 72.72 55359.78 88888.00 2007-07-17 17:44:23.625 198 12435.88 72.78 55359.78 88888.00 2007-07-17 17:44:23.750 198 12435.80 72.72 55359.78 88888.00 2007-07-17 17:44:23.875 198 12435.77 72.67 55359.78 88888.00 2007-07-17 17:44:24.000 198 12435.80 72.70 55359.78 88888.00 2007-07-17 17:44:24.125 198 12435.77 72.72 55359.78 88888.00 2007-07-17 17:44:24.250 198 12435.77 72.72 55359.80 88888.00 2007-07-17 17:44:24.375 198 12435.80 72.70 55359.82 88888.00 2007-07-17 17:44:24.500 198 12435.85 72.72 55359.82 88888.00 2007-07-17 17:44:24.625 198 12435.88 72.75 55359.85 88888.00 2007-07-17 17:44:24.750 198 12435.83 72.72 55359.82 88888.00 2007-07-17 17:44:24.875 198 12435.75 72.67 55359.80 88888.00 2007-07-17 17:44:25.000 198 12435.70 72.60 55359.78 88888.00 2007-07-17 17:44:25.125 198 12435.73 72.58 55359.78 88888.00 2007-07-17 17:44:25.250 198 12435.75 72.62 55359.80 88888.00 2007-07-17 17:44:25.375 198 12435.77 72.67 55359.78 88888.00 2007-07-17 17:44:25.500 198 12435.77 72.67 55359.80 88888.00 2007-07-17 17:44:25.625 198 12435.73 72.67 55359.78 88888.00 2007-07-17 17:44:25.750 198 12435.73 72.62 55359.78 88888.00 2007-07-17 17:44:25.875 198 12435.75 72.60 55359.78 88888.00 2007-07-17 17:44:26.000 198 12435.73 72.65 55359.80 88888.00 2007-07-17 17:44:26.125 198 12435.70 72.70 55359.82 88888.00 2007-07-17 17:44:26.250 198 12435.75 72.70 55359.80 88888.00 2007-07-17 17:44:26.375 198 12435.75 72.65 55359.78 88888.00 2007-07-17 17:44:26.500 198 12435.73 72.62 55359.78 88888.00 2007-07-17 17:44:26.625 198 12435.75 72.62 55359.80 88888.00 2007-07-17 17:44:26.750 198 12435.75 72.60 55359.78 88888.00 2007-07-17 17:44:26.875 198 12435.75 72.67 55359.80 88888.00 2007-07-17 17:44:27.000 198 12435.83 72.67 55359.78 88888.00 2007-07-17 17:44:27.125 198 12435.75 72.62 55359.78 88888.00 2007-07-17 17:44:27.250 198 12435.65 72.62 55359.78 88888.00 2007-07-17 17:44:27.375 198 12435.70 72.67 55359.75 88888.00 2007-07-17 17:44:27.500 198 12435.65 72.65 55359.78 88888.00 2007-07-17 17:44:27.625 198 12435.62 72.62 55359.80 88888.00 2007-07-17 17:44:27.750 198 12435.65 72.65 55359.80 88888.00 2007-07-17 17:44:27.875 198 12435.67 72.62 55359.80 88888.00 2007-07-17 17:44:28.000 198 12435.70 72.65 55359.80 88888.00 2007-07-17 17:44:28.125 198 12435.70 72.60 55359.78 88888.00 2007-07-17 17:44:28.250 198 12435.62 72.55 55359.78 88888.00 2007-07-17 17:44:28.375 198 12435.67 72.62 55359.78 88888.00 2007-07-17 17:44:28.500 198 12435.67 72.65 55359.78 88888.00 2007-07-17 17:44:28.625 198 12435.77 72.67 55359.78 88888.00 2007-07-17 17:44:28.750 198 12435.83 72.70 55359.78 88888.00 2007-07-17 17:44:28.875 198 12435.73 72.62 55359.80 88888.00 2007-07-17 17:44:29.000 198 12435.65 72.65 55359.80 88888.00 2007-07-17 17:44:29.125 198 12435.67 72.67 55359.82 88888.00 2007-07-17 17:44:29.250 198 12435.70 72.65 55359.85 88888.00 2007-07-17 17:44:29.375 198 12435.77 72.70 55359.85 88888.00 2007-07-17 17:44:29.500 198 12435.67 72.62 55359.75 88888.00 2007-07-17 17:44:29.625 198 12435.62 72.65 55359.78 88888.00 2007-07-17 17:44:29.750 198 12435.65 72.62 55359.78 88888.00 2007-07-17 17:44:29.875 198 12435.60 72.62 55359.75 88888.00 2007-07-17 17:44:30.000 198 12435.62 72.62 55359.78 88888.00 2007-07-17 17:44:30.125 198 12435.60 72.60 55359.80 88888.00 2007-07-17 17:44:30.250 198 12435.55 72.55 55359.78 88888.00 2007-07-17 17:44:30.375 198 12435.60 72.65 55359.80 88888.00 2007-07-17 17:44:30.500 198 12435.62 72.70 55359.82 88888.00 2007-07-17 17:44:30.625 198 12435.62 72.65 55359.82 88888.00 2007-07-17 17:44:30.750 198 12435.60 72.65 55359.80 88888.00 2007-07-17 17:44:30.875 198 12435.65 72.62 55359.78 88888.00 2007-07-17 17:44:31.000 198 12435.62 72.60 55359.72 88888.00 2007-07-17 17:44:31.125 198 12435.60 72.65 55359.80 88888.00 2007-07-17 17:44:31.250 198 12435.70 72.70 55359.82 88888.00 2007-07-17 17:44:31.375 198 12435.73 72.67 55359.82 88888.00 2007-07-17 17:44:31.500 198 12435.75 72.62 55359.78 88888.00 2007-07-17 17:44:31.625 198 12435.77 72.70 55359.80 88888.00 2007-07-17 17:44:31.750 198 12435.80 72.70 55359.80 88888.00 2007-07-17 17:44:31.875 198 12435.77 72.60 55359.82 88888.00 2007-07-17 17:44:32.000 198 12435.83 72.65 55359.82 88888.00 2007-07-17 17:44:32.125 198 12435.83 72.65 55359.85 88888.00 2007-07-17 17:44:32.250 198 12435.83 72.62 55359.82 88888.00 2007-07-17 17:44:32.375 198 12435.80 72.62 55359.82 88888.00 2007-07-17 17:44:32.500 198 12435.75 72.65 55359.85 88888.00 2007-07-17 17:44:32.625 198 12435.67 72.65 55359.82 88888.00 2007-07-17 17:44:32.750 198 12435.70 72.60 55359.80 88888.00 2007-07-17 17:44:32.875 198 12435.73 72.58 55359.80 88888.00 2007-07-17 17:44:33.000 198 12435.67 72.62 55359.80 88888.00 2007-07-17 17:44:33.125 198 12435.62 72.60 55359.82 88888.00 2007-07-17 17:44:33.250 198 12435.60 72.65 55359.82 88888.00 2007-07-17 17:44:33.375 198 12435.65 72.70 55359.85 88888.00 2007-07-17 17:44:33.500 198 12435.65 72.65 55359.82 88888.00 2007-07-17 17:44:33.625 198 12435.67 72.58 55359.82 88888.00 2007-07-17 17:44:33.750 198 12435.67 72.60 55359.82 88888.00 2007-07-17 17:44:33.875 198 12435.67 72.60 55359.82 88888.00 2007-07-17 17:44:34.000 198 12435.70 72.60 55359.82 88888.00 2007-07-17 17:44:34.125 198 12435.77 72.65 55359.82 88888.00 2007-07-17 17:44:34.250 198 12435.75 72.67 55359.85 88888.00 2007-07-17 17:44:34.375 198 12435.73 72.67 55359.85 88888.00 2007-07-17 17:44:34.500 198 12435.67 72.62 55359.82 88888.00 2007-07-17 17:44:34.625 198 12435.65 72.62 55359.82 88888.00 2007-07-17 17:44:34.750 198 12435.65 72.60 55359.80 88888.00 2007-07-17 17:44:34.875 198 12435.70 72.53 55359.82 88888.00 2007-07-17 17:44:35.000 198 12435.75 72.55 55359.85 88888.00 2007-07-17 17:44:35.125 198 12435.75 72.65 55359.88 88888.00 2007-07-17 17:44:35.250 198 12435.62 72.60 55359.85 88888.00 2007-07-17 17:44:35.375 198 12435.60 72.60 55359.80 88888.00 2007-07-17 17:44:35.500 198 12435.62 72.62 55359.85 88888.00 2007-07-17 17:44:35.625 198 12435.70 72.65 55359.88 88888.00 2007-07-17 17:44:35.750 198 12435.73 72.67 55359.85 88888.00 2007-07-17 17:44:35.875 198 12435.62 72.58 55359.82 88888.00 2007-07-17 17:44:36.000 198 12435.62 72.55 55359.82 88888.00 2007-07-17 17:44:36.125 198 12435.60 72.60 55359.85 88888.00 2007-07-17 17:44:36.250 198 12435.62 72.58 55359.85 88888.00 2007-07-17 17:44:36.375 198 12435.73 72.62 55359.88 88888.00 2007-07-17 17:44:36.500 198 12435.73 72.62 55359.82 88888.00 2007-07-17 17:44:36.625 198 12435.70 72.60 55359.82 88888.00 2007-07-17 17:44:36.750 198 12435.80 72.67 55359.85 88888.00 2007-07-17 17:44:36.875 198 12435.80 72.60 55359.85 88888.00 2007-07-17 17:44:37.000 198 12435.75 72.58 55359.82 88888.00 2007-07-17 17:44:37.125 198 12435.77 72.65 55359.82 88888.00 2007-07-17 17:44:37.250 198 12435.75 72.70 55359.82 88888.00 2007-07-17 17:44:37.375 198 12435.75 72.65 55359.82 88888.00 2007-07-17 17:44:37.500 198 12435.80 72.62 55359.82 88888.00 2007-07-17 17:44:37.625 198 12435.75 72.62 55359.82 88888.00 2007-07-17 17:44:37.750 198 12435.67 72.62 55359.80 88888.00 2007-07-17 17:44:37.875 198 12435.67 72.62 55359.85 88888.00 2007-07-17 17:44:38.000 198 12435.70 72.70 55359.82 88888.00 2007-07-17 17:44:38.125 198 12435.77 72.67 55359.88 88888.00 2007-07-17 17:44:38.250 198 12435.73 72.62 55359.90 88888.00 2007-07-17 17:44:38.375 198 12435.73 72.60 55359.85 88888.00 2007-07-17 17:44:38.500 198 12435.75 72.65 55359.88 88888.00 2007-07-17 17:44:38.625 198 12435.70 72.62 55359.82 88888.00 2007-07-17 17:44:38.750 198 12435.73 72.55 55359.85 88888.00 2007-07-17 17:44:38.875 198 12435.80 72.60 55359.88 88888.00 2007-07-17 17:44:39.000 198 12435.83 72.67 55359.88 88888.00 2007-07-17 17:44:39.125 198 12435.70 72.70 55359.88 88888.00 2007-07-17 17:44:39.250 198 12435.65 72.65 55359.88 88888.00 2007-07-17 17:44:39.375 198 12435.73 72.67 55359.88 88888.00 2007-07-17 17:44:39.500 198 12435.73 72.65 55359.85 88888.00 2007-07-17 17:44:39.625 198 12435.65 72.55 55359.85 88888.00 2007-07-17 17:44:39.750 198 12435.67 72.55 55359.85 88888.00 2007-07-17 17:44:39.875 198 12435.73 72.65 55359.88 88888.00 2007-07-17 17:44:40.000 198 12435.80 72.70 55359.85 88888.00 2007-07-17 17:44:40.125 198 12435.75 72.65 55359.82 88888.00 2007-07-17 17:44:40.250 198 12435.70 72.65 55359.88 88888.00 2007-07-17 17:44:40.375 198 12435.75 72.67 55359.88 88888.00 2007-07-17 17:44:40.500 198 12435.75 72.67 55359.85 88888.00 2007-07-17 17:44:40.625 198 12435.67 72.58 55359.82 88888.00 2007-07-17 17:44:40.750 198 12435.65 72.60 55359.85 88888.00 2007-07-17 17:44:40.875 198 12435.67 72.65 55359.82 88888.00 2007-07-17 17:44:41.000 198 12435.77 72.65 55359.85 88888.00 2007-07-17 17:44:41.125 198 12435.83 72.62 55359.85 88888.00 2007-07-17 17:44:41.250 198 12435.70 72.58 55359.82 88888.00 2007-07-17 17:44:41.375 198 12435.73 72.65 55359.88 88888.00 2007-07-17 17:44:41.500 198 12435.75 72.67 55359.93 88888.00 2007-07-17 17:44:41.625 198 12435.77 72.65 55359.90 88888.00 2007-07-17 17:44:41.750 198 12435.75 72.58 55359.85 88888.00 2007-07-17 17:44:41.875 198 12435.73 72.58 55359.88 88888.00 2007-07-17 17:44:42.000 198 12435.73 72.53 55359.85 88888.00 2007-07-17 17:44:42.125 198 12435.73 72.53 55359.85 88888.00 2007-07-17 17:44:42.250 198 12435.70 72.58 55359.88 88888.00 2007-07-17 17:44:42.375 198 12435.67 72.55 55359.85 88888.00 2007-07-17 17:44:42.500 198 12435.67 72.62 55359.85 88888.00 2007-07-17 17:44:42.625 198 12435.73 72.67 55359.88 88888.00 2007-07-17 17:44:42.750 198 12435.70 72.65 55359.90 88888.00 2007-07-17 17:44:42.875 198 12435.77 72.67 55359.90 88888.00 2007-07-17 17:44:43.000 198 12435.80 72.65 55359.88 88888.00 2007-07-17 17:44:43.125 198 12435.85 72.65 55359.85 88888.00 2007-07-17 17:44:43.250 198 12435.80 72.62 55359.85 88888.00 2007-07-17 17:44:43.375 198 12435.80 72.62 55359.85 88888.00 2007-07-17 17:44:43.500 198 12435.75 72.62 55359.82 88888.00 2007-07-17 17:44:43.625 198 12435.80 72.62 55359.88 88888.00 2007-07-17 17:44:43.750 198 12435.83 72.60 55359.85 88888.00 2007-07-17 17:44:43.875 198 12435.85 72.62 55359.82 88888.00 2007-07-17 17:44:44.000 198 12435.80 72.62 55359.82 88888.00 2007-07-17 17:44:44.125 198 12435.83 72.60 55359.82 88888.00 2007-07-17 17:44:44.250 198 12435.75 72.55 55359.85 88888.00 2007-07-17 17:44:44.375 198 12435.80 72.62 55359.88 88888.00 2007-07-17 17:44:44.500 198 12435.83 72.70 55359.88 88888.00 2007-07-17 17:44:44.625 198 12435.83 72.65 55359.82 88888.00 2007-07-17 17:44:44.750 198 12435.83 72.62 55359.82 88888.00 2007-07-17 17:44:44.875 198 12435.80 72.62 55359.80 88888.00 2007-07-17 17:44:45.000 198 12435.85 72.67 55359.82 88888.00 2007-07-17 17:44:45.125 198 12435.88 72.65 55359.85 88888.00 2007-07-17 17:44:45.250 198 12435.95 72.58 55359.82 88888.00 2007-07-17 17:44:45.375 198 12436.00 72.58 55359.80 88888.00 2007-07-17 17:44:45.500 198 12435.95 72.65 55359.80 88888.00 2007-07-17 17:44:45.625 198 12435.90 72.70 55359.85 88888.00 2007-07-17 17:44:45.750 198 12435.90 72.65 55359.82 88888.00 2007-07-17 17:44:45.875 198 12435.85 72.65 55359.82 88888.00 2007-07-17 17:44:46.000 198 12435.83 72.60 55359.85 88888.00 2007-07-17 17:44:46.125 198 12435.83 72.60 55359.88 88888.00 2007-07-17 17:44:46.250 198 12435.77 72.60 55359.88 88888.00 2007-07-17 17:44:46.375 198 12435.80 72.60 55359.88 88888.00 2007-07-17 17:44:46.500 198 12435.88 72.62 55359.85 88888.00 2007-07-17 17:44:46.625 198 12435.90 72.67 55359.85 88888.00 2007-07-17 17:44:46.750 198 12435.88 72.67 55359.82 88888.00 2007-07-17 17:44:46.875 198 12435.83 72.60 55359.82 88888.00 2007-07-17 17:44:47.000 198 12435.80 72.62 55359.82 88888.00 2007-07-17 17:44:47.125 198 12435.85 72.67 55359.85 88888.00 2007-07-17 17:44:47.250 198 12435.92 72.65 55359.85 88888.00 2007-07-17 17:44:47.375 198 12435.90 72.65 55359.82 88888.00 2007-07-17 17:44:47.500 198 12435.92 72.65 55359.85 88888.00 2007-07-17 17:44:47.625 198 12435.92 72.65 55359.88 88888.00 2007-07-17 17:44:47.750 198 12435.98 72.60 55359.82 88888.00 2007-07-17 17:44:47.875 198 12435.98 72.60 55359.82 88888.00 2007-07-17 17:44:48.000 198 12435.95 72.65 55359.82 88888.00 2007-07-17 17:44:48.125 198 12435.95 72.67 55359.82 88888.00 2007-07-17 17:44:48.250 198 12435.92 72.65 55359.80 88888.00 2007-07-17 17:44:48.375 198 12435.92 72.65 55359.80 88888.00 2007-07-17 17:44:48.500 198 12435.92 72.65 55359.82 88888.00 2007-07-17 17:44:48.625 198 12435.95 72.70 55359.85 88888.00 2007-07-17 17:44:48.750 198 12435.90 72.67 55359.82 88888.00 2007-07-17 17:44:48.875 198 12435.88 72.62 55359.82 88888.00 2007-07-17 17:44:49.000 198 12435.88 72.58 55359.85 88888.00 2007-07-17 17:44:49.125 198 12435.92 72.65 55359.85 88888.00 2007-07-17 17:44:49.250 198 12435.92 72.72 55359.88 88888.00 2007-07-17 17:44:49.375 198 12435.95 72.67 55359.88 88888.00 2007-07-17 17:44:49.500 198 12435.92 72.62 55359.85 88888.00 2007-07-17 17:44:49.625 198 12435.95 72.62 55359.85 88888.00 2007-07-17 17:44:49.750 198 12435.95 72.60 55359.78 88888.00 2007-07-17 17:44:49.875 198 12435.92 72.65 55359.80 88888.00 2007-07-17 17:44:50.000 198 12435.90 72.60 55359.80 88888.00 2007-07-17 17:44:50.125 198 12435.95 72.53 55359.82 88888.00 2007-07-17 17:44:50.250 198 12435.92 72.53 55359.80 88888.00 2007-07-17 17:44:50.375 198 12435.92 72.58 55359.80 88888.00 2007-07-17 17:44:50.500 198 12435.88 72.60 55359.82 88888.00 2007-07-17 17:44:50.625 198 12435.90 72.60 55359.82 88888.00 2007-07-17 17:44:50.750 198 12435.95 72.62 55359.85 88888.00 2007-07-17 17:44:50.875 198 12436.00 72.67 55359.82 88888.00 2007-07-17 17:44:51.000 198 12436.05 72.67 55359.82 88888.00 2007-07-17 17:44:51.125 198 12436.08 72.62 55359.82 88888.00 2007-07-17 17:44:51.250 198 12436.05 72.62 55359.85 88888.00 2007-07-17 17:44:51.375 198 12436.02 72.60 55359.82 88888.00 2007-07-17 17:44:51.500 198 12436.05 72.62 55359.85 88888.00 2007-07-17 17:44:51.625 198 12436.05 72.70 55359.90 88888.00 2007-07-17 17:44:51.750 198 12436.08 72.70 55359.88 88888.00 2007-07-17 17:44:51.875 198 12436.05 72.67 55359.85 88888.00 2007-07-17 17:44:52.000 198 12436.00 72.55 55359.82 88888.00 2007-07-17 17:44:52.125 198 12435.90 72.55 55359.80 88888.00 2007-07-17 17:44:52.250 198 12435.98 72.58 55359.85 88888.00 2007-07-17 17:44:52.375 198 12436.08 72.55 55359.82 88888.00 2007-07-17 17:44:52.500 198 12435.95 72.55 55359.78 88888.00 2007-07-17 17:44:52.625 198 12435.98 72.62 55359.78 88888.00 2007-07-17 17:44:52.750 198 12436.10 72.70 55359.85 88888.00 2007-07-17 17:44:52.875 198 12436.10 72.78 55359.88 88888.00 2007-07-17 17:44:53.000 198 12436.05 72.67 55359.82 88888.00 2007-07-17 17:44:53.125 198 12435.95 72.55 55359.78 88888.00 2007-07-17 17:44:53.250 198 12436.00 72.60 55359.80 88888.00 2007-07-17 17:44:53.375 198 12436.08 72.65 55359.82 88888.00 2007-07-17 17:44:53.500 198 12436.08 72.60 55359.80 88888.00 2007-07-17 17:44:53.625 198 12436.10 72.53 55359.78 88888.00 2007-07-17 17:44:53.750 198 12436.12 72.58 55359.80 88888.00 2007-07-17 17:44:53.875 198 12436.12 72.65 55359.88 88888.00 2007-07-17 17:44:54.000 198 12436.02 72.62 55359.85 88888.00 2007-07-17 17:44:54.125 198 12435.98 72.62 55359.80 88888.00 2007-07-17 17:44:54.250 198 12435.98 72.53 55359.78 88888.00 2007-07-17 17:44:54.375 198 12436.02 72.53 55359.78 88888.00 2007-07-17 17:44:54.500 198 12436.02 72.55 55359.78 88888.00 2007-07-17 17:44:54.625 198 12436.05 72.62 55359.80 88888.00 2007-07-17 17:44:54.750 198 12436.05 72.60 55359.82 88888.00 2007-07-17 17:44:54.875 198 12436.05 72.60 55359.82 88888.00 2007-07-17 17:44:55.000 198 12436.05 72.62 55359.82 88888.00 2007-07-17 17:44:55.125 198 12436.02 72.70 55359.85 88888.00 2007-07-17 17:44:55.250 198 12436.02 72.67 55359.90 88888.00 2007-07-17 17:44:55.375 198 12436.10 72.65 55359.85 88888.00 2007-07-17 17:44:55.500 198 12436.10 72.58 55359.80 88888.00 2007-07-17 17:44:55.625 198 12436.10 72.58 55359.80 88888.00 2007-07-17 17:44:55.750 198 12436.08 72.58 55359.80 88888.00 2007-07-17 17:44:55.875 198 12436.05 72.60 55359.82 88888.00 2007-07-17 17:44:56.000 198 12436.02 72.60 55359.82 88888.00 2007-07-17 17:44:56.125 198 12436.00 72.65 55359.82 88888.00 2007-07-17 17:44:56.250 198 12435.95 72.62 55359.82 88888.00 2007-07-17 17:44:56.375 198 12436.00 72.67 55359.82 88888.00 2007-07-17 17:44:56.500 198 12435.98 72.60 55359.80 88888.00 2007-07-17 17:44:56.625 198 12435.95 72.62 55359.82 88888.00 2007-07-17 17:44:56.750 198 12435.98 72.60 55359.80 88888.00 2007-07-17 17:44:56.875 198 12436.00 72.53 55359.78 88888.00 2007-07-17 17:44:57.000 198 12436.05 72.50 55359.80 88888.00 2007-07-17 17:44:57.125 198 12436.10 72.47 55359.82 88888.00 2007-07-17 17:44:57.250 198 12436.25 72.55 55359.85 88888.00 2007-07-17 17:44:57.375 198 12436.25 72.60 55359.82 88888.00 2007-07-17 17:44:57.500 198 12436.17 72.58 55359.80 88888.00 2007-07-17 17:44:57.625 198 12436.12 72.58 55359.78 88888.00 2007-07-17 17:44:57.750 198 12436.12 72.58 55359.82 88888.00 2007-07-17 17:44:57.875 198 12436.12 72.60 55359.82 88888.00 2007-07-17 17:44:58.000 198 12436.10 72.62 55359.82 88888.00 2007-07-17 17:44:58.125 198 12436.10 72.60 55359.80 88888.00 2007-07-17 17:44:58.250 198 12436.10 72.55 55359.80 88888.00 2007-07-17 17:44:58.375 198 12436.12 72.58 55359.80 88888.00 2007-07-17 17:44:58.500 198 12436.10 72.53 55359.80 88888.00 2007-07-17 17:44:58.625 198 12436.12 72.55 55359.82 88888.00 2007-07-17 17:44:58.750 198 12436.23 72.60 55359.80 88888.00 2007-07-17 17:44:58.875 198 12436.23 72.58 55359.80 88888.00 2007-07-17 17:44:59.000 198 12436.15 72.53 55359.78 88888.00 2007-07-17 17:44:59.125 198 12436.17 72.60 55359.80 88888.00 2007-07-17 17:44:59.250 198 12436.23 72.62 55359.78 88888.00 2007-07-17 17:44:59.375 198 12436.23 72.60 55359.78 88888.00 2007-07-17 17:44:59.500 198 12436.20 72.55 55359.78 88888.00 2007-07-17 17:44:59.625 198 12436.15 72.47 55359.78 88888.00 2007-07-17 17:44:59.750 198 12436.20 72.53 55359.80 88888.00 2007-07-17 17:44:59.875 198 12436.25 72.60 55359.85 88888.00 2007-07-17 17:45:00.000 198 12436.23 72.60 55359.85 88888.00 2007-07-17 17:45:00.125 198 12436.10 72.58 55359.80 88888.00 2007-07-17 17:45:00.250 198 12436.00 72.55 55359.80 88888.00 2007-07-17 17:45:00.375 198 12436.05 72.55 55359.82 88888.00 2007-07-17 17:45:00.500 198 12436.08 72.58 55359.80 88888.00 2007-07-17 17:45:00.625 198 12436.08 72.55 55359.78 88888.00 2007-07-17 17:45:00.750 198 12436.20 72.60 55359.82 88888.00 2007-07-17 17:45:00.875 198 12436.30 72.67 55359.85 88888.00 2007-07-17 17:45:01.000 198 12436.25 72.58 55359.85 88888.00 2007-07-17 17:45:01.125 198 12436.17 72.55 55359.80 88888.00 2007-07-17 17:45:01.250 198 12436.08 72.53 55359.82 88888.00 2007-07-17 17:45:01.375 198 12436.17 72.58 55359.85 88888.00 2007-07-17 17:45:01.500 198 12436.25 72.62 55359.88 88888.00 2007-07-17 17:45:01.625 198 12436.25 72.55 55359.85 88888.00 2007-07-17 17:45:01.750 198 12436.23 72.53 55359.82 88888.00 2007-07-17 17:45:01.875 198 12436.27 72.53 55359.82 88888.00 2007-07-17 17:45:02.000 198 12436.30 72.55 55359.80 88888.00 2007-07-17 17:45:02.125 198 12436.23 72.53 55359.82 88888.00 2007-07-17 17:45:02.250 198 12436.17 72.50 55359.80 88888.00 2007-07-17 17:45:02.375 198 12436.15 72.53 55359.78 88888.00 2007-07-17 17:45:02.500 198 12436.10 72.60 55359.82 88888.00 2007-07-17 17:45:02.625 198 12436.17 72.65 55359.88 88888.00 2007-07-17 17:45:02.750 198 12436.20 72.60 55359.85 88888.00 2007-07-17 17:45:02.875 198 12436.23 72.45 55359.85 88888.00 2007-07-17 17:45:03.000 198 12436.30 72.50 55359.82 88888.00 2007-07-17 17:45:03.125 198 12436.33 72.53 55359.85 88888.00 2007-07-17 17:45:03.250 198 12436.27 72.58 55359.90 88888.00 2007-07-17 17:45:03.375 198 12436.23 72.58 55359.88 88888.00 2007-07-17 17:45:03.500 198 12436.27 72.58 55359.85 88888.00 2007-07-17 17:45:03.625 198 12436.25 72.53 55359.82 88888.00 2007-07-17 17:45:03.750 198 12436.25 72.58 55359.85 88888.00 2007-07-17 17:45:03.875 198 12436.23 72.55 55359.85 88888.00 2007-07-17 17:45:04.000 198 12436.30 72.55 55359.88 88888.00 2007-07-17 17:45:04.125 198 12436.33 72.55 55359.88 88888.00 2007-07-17 17:45:04.250 198 12436.38 72.55 55359.88 88888.00 2007-07-17 17:45:04.375 198 12436.38 72.55 55359.82 88888.00 2007-07-17 17:45:04.500 198 12436.25 72.50 55359.82 88888.00 2007-07-17 17:45:04.625 198 12436.27 72.55 55359.80 88888.00 2007-07-17 17:45:04.750 198 12436.40 72.55 55359.85 88888.00 2007-07-17 17:45:04.875 198 12436.33 72.58 55359.85 88888.00 2007-07-17 17:45:05.000 198 12436.27 72.55 55359.82 88888.00 2007-07-17 17:45:05.125 198 12436.30 72.55 55359.85 88888.00 2007-07-17 17:45:05.250 198 12436.27 72.53 55359.85 88888.00 2007-07-17 17:45:05.375 198 12436.23 72.55 55359.85 88888.00 2007-07-17 17:45:05.500 198 12436.17 72.58 55359.82 88888.00 2007-07-17 17:45:05.625 198 12436.23 72.58 55359.82 88888.00 2007-07-17 17:45:05.750 198 12436.27 72.53 55359.82 88888.00 2007-07-17 17:45:05.875 198 12436.25 72.55 55359.85 88888.00 2007-07-17 17:45:06.000 198 12436.35 72.58 55359.88 88888.00 2007-07-17 17:45:06.125 198 12436.30 72.55 55359.82 88888.00 2007-07-17 17:45:06.250 198 12436.12 72.42 55359.78 88888.00 2007-07-17 17:45:06.375 198 12436.17 72.53 55359.80 88888.00 2007-07-17 17:45:06.500 198 12436.27 72.60 55359.82 88888.00 2007-07-17 17:45:06.625 198 12436.25 72.55 55359.82 88888.00 2007-07-17 17:45:06.750 198 12436.25 72.55 55359.82 88888.00 2007-07-17 17:45:06.875 198 12436.25 72.50 55359.80 88888.00 2007-07-17 17:45:07.000 198 12436.23 72.47 55359.75 88888.00 2007-07-17 17:45:07.125 198 12436.17 72.47 55359.78 88888.00 2007-07-17 17:45:07.250 198 12436.15 72.55 55359.80 88888.00 2007-07-17 17:45:07.375 198 12436.20 72.58 55359.85 88888.00 2007-07-17 17:45:07.500 198 12436.23 72.55 55359.85 88888.00 2007-07-17 17:45:07.625 198 12436.23 72.58 55359.88 88888.00 2007-07-17 17:45:07.750 198 12436.20 72.58 55359.85 88888.00 2007-07-17 17:45:07.875 198 12436.23 72.50 55359.80 88888.00 2007-07-17 17:45:08.000 198 12436.15 72.45 55359.80 88888.00 2007-07-17 17:45:08.125 198 12436.12 72.47 55359.80 88888.00 2007-07-17 17:45:08.250 198 12436.15 72.47 55359.85 88888.00 2007-07-17 17:45:08.375 198 12436.12 72.47 55359.88 88888.00 2007-07-17 17:45:08.500 198 12436.15 72.53 55359.85 88888.00 2007-07-17 17:45:08.625 198 12436.10 72.53 55359.85 88888.00 2007-07-17 17:45:08.750 198 12436.10 72.58 55359.85 88888.00 2007-07-17 17:45:08.875 198 12436.12 72.58 55359.85 88888.00 2007-07-17 17:45:09.000 198 12436.17 72.53 55359.82 88888.00 2007-07-17 17:45:09.125 198 12436.23 72.53 55359.85 88888.00 2007-07-17 17:45:09.250 198 12436.23 72.53 55359.85 88888.00 2007-07-17 17:45:09.375 198 12436.25 72.55 55359.88 88888.00 2007-07-17 17:45:09.500 198 12436.20 72.58 55359.90 88888.00 2007-07-17 17:45:09.625 198 12436.15 72.55 55359.85 88888.00 2007-07-17 17:45:09.750 198 12436.10 72.50 55359.85 88888.00 2007-07-17 17:45:09.875 198 12436.10 72.50 55359.88 88888.00 2007-07-17 17:45:10.000 198 12436.15 72.53 55359.88 88888.00 2007-07-17 17:45:10.125 198 12436.12 72.50 55359.88 88888.00 2007-07-17 17:45:10.250 198 12436.05 72.50 55359.85 88888.00 2007-07-17 17:45:10.375 198 12436.02 72.58 55359.85 88888.00 2007-07-17 17:45:10.500 198 12436.08 72.58 55359.88 88888.00 2007-07-17 17:45:10.625 198 12436.17 72.58 55359.90 88888.00 2007-07-17 17:45:10.750 198 12436.17 72.45 55359.82 88888.00 2007-07-17 17:45:10.875 198 12436.12 72.38 55359.78 88888.00 2007-07-17 17:45:11.000 198 12436.08 72.45 55359.78 88888.00 2007-07-17 17:45:11.125 198 12436.05 72.45 55359.80 88888.00 2007-07-17 17:45:11.250 198 12436.08 72.45 55359.85 88888.00 2007-07-17 17:45:11.375 198 12436.12 72.50 55359.88 88888.00 2007-07-17 17:45:11.500 198 12436.05 72.50 55359.85 88888.00 2007-07-17 17:45:11.625 198 12436.08 72.47 55359.82 88888.00 2007-07-17 17:45:11.750 198 12436.10 72.47 55359.85 88888.00 2007-07-17 17:45:11.875 198 12436.15 72.55 55359.90 88888.00 2007-07-17 17:45:12.000 198 12436.15 72.58 55359.88 88888.00 2007-07-17 17:45:12.125 198 12436.12 72.53 55359.88 88888.00 2007-07-17 17:45:12.250 198 12436.12 72.50 55359.88 88888.00 2007-07-17 17:45:12.375 198 12436.12 72.50 55359.85 88888.00 2007-07-17 17:45:12.500 198 12436.10 72.53 55359.88 88888.00 2007-07-17 17:45:12.625 198 12436.05 72.53 55359.88 88888.00 2007-07-17 17:45:12.750 198 12436.05 72.53 55359.88 88888.00 2007-07-17 17:45:12.875 198 12436.12 72.55 55359.88 88888.00 2007-07-17 17:45:13.000 198 12436.15 72.47 55359.85 88888.00 2007-07-17 17:45:13.125 198 12436.05 72.42 55359.82 88888.00 2007-07-17 17:45:13.250 198 12436.02 72.40 55359.80 88888.00 2007-07-17 17:45:13.375 198 12436.10 72.45 55359.82 88888.00 2007-07-17 17:45:13.500 198 12436.20 72.53 55359.88 88888.00 2007-07-17 17:45:13.625 198 12436.15 72.53 55359.88 88888.00 2007-07-17 17:45:13.750 198 12436.08 72.53 55359.88 88888.00 2007-07-17 17:45:13.875 198 12436.10 72.53 55359.88 88888.00 2007-07-17 17:45:14.000 198 12436.12 72.47 55359.90 88888.00 2007-07-17 17:45:14.125 198 12436.08 72.45 55359.88 88888.00 2007-07-17 17:45:14.250 198 12436.05 72.50 55359.82 88888.00 2007-07-17 17:45:14.375 198 12436.05 72.50 55359.85 88888.00 2007-07-17 17:45:14.500 198 12436.05 72.53 55359.90 88888.00 2007-07-17 17:45:14.625 198 12436.10 72.50 55359.90 88888.00 2007-07-17 17:45:14.750 198 12436.15 72.55 55359.88 88888.00 2007-07-17 17:45:14.875 198 12436.10 72.55 55359.90 88888.00 2007-07-17 17:45:15.000 198 12435.98 72.53 55359.93 88888.00 2007-07-17 17:45:15.125 198 12435.95 72.50 55359.93 88888.00 2007-07-17 17:45:15.250 198 12435.95 72.50 55359.90 88888.00 2007-07-17 17:45:15.375 198 12436.00 72.50 55359.88 88888.00 2007-07-17 17:45:15.500 198 12435.98 72.47 55359.88 88888.00 2007-07-17 17:45:15.625 198 12436.00 72.47 55359.85 88888.00 2007-07-17 17:45:15.750 198 12436.02 72.50 55359.85 88888.00 2007-07-17 17:45:15.875 198 12436.05 72.50 55359.90 88888.00 2007-07-17 17:45:16.000 198 12436.00 72.50 55359.90 88888.00 2007-07-17 17:45:16.125 198 12435.98 72.47 55359.88 88888.00 2007-07-17 17:45:16.250 198 12436.00 72.50 55359.85 88888.00 2007-07-17 17:45:16.375 198 12436.02 72.50 55359.88 88888.00 2007-07-17 17:45:16.500 198 12435.95 72.50 55359.85 88888.00 2007-07-17 17:45:16.625 198 12435.95 72.50 55359.85 88888.00 2007-07-17 17:45:16.750 198 12435.95 72.45 55359.85 88888.00 2007-07-17 17:45:16.875 198 12436.00 72.45 55359.85 88888.00 2007-07-17 17:45:17.000 198 12436.02 72.47 55359.80 88888.00 2007-07-17 17:45:17.125 198 12435.98 72.45 55359.82 88888.00 2007-07-17 17:45:17.250 198 12435.98 72.50 55359.85 88888.00 2007-07-17 17:45:17.375 198 12435.98 72.47 55359.80 88888.00 2007-07-17 17:45:17.500 198 12435.98 72.50 55359.82 88888.00 2007-07-17 17:45:17.625 198 12436.00 72.47 55359.88 88888.00 2007-07-17 17:45:17.750 198 12436.05 72.45 55359.88 88888.00 2007-07-17 17:45:17.875 198 12436.08 72.45 55359.85 88888.00 2007-07-17 17:45:18.000 198 12436.08 72.42 55359.85 88888.00 2007-07-17 17:45:18.125 198 12436.00 72.38 55359.82 88888.00 2007-07-17 17:45:18.250 198 12435.95 72.38 55359.85 88888.00 2007-07-17 17:45:18.375 198 12436.00 72.42 55359.88 88888.00 2007-07-17 17:45:18.500 198 12435.92 72.45 55359.85 88888.00 2007-07-17 17:45:18.625 198 12435.92 72.47 55359.82 88888.00 2007-07-17 17:45:18.750 198 12435.95 72.42 55359.85 88888.00 2007-07-17 17:45:18.875 198 12435.92 72.42 55359.85 88888.00 2007-07-17 17:45:19.000 198 12435.98 72.38 55359.80 88888.00 2007-07-17 17:45:19.125 198 12436.02 72.40 55359.82 88888.00 2007-07-17 17:45:19.250 198 12436.05 72.47 55359.88 88888.00 2007-07-17 17:45:19.375 198 12436.12 72.55 55359.88 88888.00 2007-07-17 17:45:19.500 198 12436.08 72.47 55359.88 88888.00 2007-07-17 17:45:19.625 198 12435.98 72.42 55359.85 88888.00 2007-07-17 17:45:19.750 198 12435.92 72.50 55359.88 88888.00 2007-07-17 17:45:19.875 198 12436.00 72.50 55359.88 88888.00 2007-07-17 17:45:20.000 198 12436.08 72.42 55359.88 88888.00 2007-07-17 17:45:20.125 198 12436.08 72.42 55359.88 88888.00 2007-07-17 17:45:20.250 198 12436.02 72.40 55359.85 88888.00 2007-07-17 17:45:20.375 198 12436.00 72.40 55359.85 88888.00 2007-07-17 17:45:20.500 198 12435.95 72.40 55359.88 88888.00 2007-07-17 17:45:20.625 198 12435.98 72.40 55359.88 88888.00 2007-07-17 17:45:20.750 198 12436.08 72.42 55359.90 88888.00 2007-07-17 17:45:20.875 198 12436.12 72.53 55359.93 88888.00 2007-07-17 17:45:21.000 198 12436.10 72.50 55359.85 88888.00 2007-07-17 17:45:21.125 198 12436.00 72.47 55359.82 88888.00 2007-07-17 17:45:21.250 198 12435.92 72.42 55359.85 88888.00 2007-07-17 17:45:21.375 198 12435.92 72.40 55359.88 88888.00 2007-07-17 17:45:21.500 198 12436.05 72.45 55359.90 88888.00 2007-07-17 17:45:21.625 198 12436.00 72.47 55359.85 88888.00 2007-07-17 17:45:21.750 198 12435.95 72.42 55359.85 88888.00 2007-07-17 17:45:21.875 198 12435.92 72.45 55359.88 88888.00 2007-07-17 17:45:22.000 198 12435.92 72.42 55359.88 88888.00 2007-07-17 17:45:22.125 198 12435.95 72.38 55359.88 88888.00 2007-07-17 17:45:22.250 198 12435.98 72.40 55359.90 88888.00 2007-07-17 17:45:22.375 198 12436.05 72.45 55359.93 88888.00 2007-07-17 17:45:22.500 198 12436.08 72.47 55359.95 88888.00 2007-07-17 17:45:22.625 198 12436.10 72.50 55359.93 88888.00 2007-07-17 17:45:22.750 198 12436.08 72.50 55359.93 88888.00 2007-07-17 17:45:22.875 198 12436.02 72.47 55359.90 88888.00 2007-07-17 17:45:23.000 198 12436.02 72.50 55359.93 88888.00 2007-07-17 17:45:23.125 198 12436.00 72.50 55359.90 88888.00 2007-07-17 17:45:23.250 198 12436.00 72.47 55359.93 88888.00 2007-07-17 17:45:23.375 198 12436.08 72.50 55359.90 88888.00 2007-07-17 17:45:23.500 198 12436.10 72.45 55359.88 88888.00 2007-07-17 17:45:23.625 198 12436.08 72.45 55359.88 88888.00 2007-07-17 17:45:23.750 198 12436.08 72.45 55359.88 88888.00 2007-07-17 17:45:23.875 198 12436.00 72.42 55359.85 88888.00 2007-07-17 17:45:24.000 198 12436.02 72.47 55359.82 88888.00 2007-07-17 17:45:24.125 198 12436.05 72.53 55359.85 88888.00 2007-07-17 17:45:24.250 198 12436.02 72.50 55359.85 88888.00 2007-07-17 17:45:24.375 198 12435.98 72.47 55359.82 88888.00 2007-07-17 17:45:24.500 198 12435.88 72.45 55359.82 88888.00 2007-07-17 17:45:24.625 198 12435.85 72.47 55359.82 88888.00 2007-07-17 17:45:24.750 198 12435.98 72.55 55359.85 88888.00 2007-07-17 17:45:24.875 198 12436.00 72.58 55359.82 88888.00 2007-07-17 17:45:25.000 198 12435.98 72.53 55359.82 88888.00 2007-07-17 17:45:25.125 198 12435.92 72.45 55359.85 88888.00 2007-07-17 17:45:25.250 198 12435.88 72.42 55359.85 88888.00 2007-07-17 17:45:25.375 198 12435.92 72.42 55359.85 88888.00 2007-07-17 17:45:25.500 198 12435.98 72.45 55359.85 88888.00 2007-07-17 17:45:25.625 198 12436.05 72.42 55359.88 88888.00 2007-07-17 17:45:25.750 198 12436.05 72.40 55359.85 88888.00 2007-07-17 17:45:25.875 198 12436.05 72.40 55359.85 88888.00 2007-07-17 17:45:26.000 198 12435.98 72.45 55359.85 88888.00 2007-07-17 17:45:26.125 198 12435.95 72.47 55359.85 88888.00 2007-07-17 17:45:26.250 198 12435.90 72.47 55359.85 88888.00 2007-07-17 17:45:26.375 198 12435.90 72.50 55359.82 88888.00 2007-07-17 17:45:26.500 198 12435.85 72.47 55359.85 88888.00 2007-07-17 17:45:26.625 198 12435.85 72.53 55359.88 88888.00 2007-07-17 17:45:26.750 198 12435.90 72.55 55359.90 88888.00 2007-07-17 17:45:26.875 198 12435.92 72.53 55359.90 88888.00 2007-07-17 17:45:27.000 198 12435.95 72.50 55359.88 88888.00 2007-07-17 17:45:27.125 198 12435.90 72.50 55359.88 88888.00 2007-07-17 17:45:27.250 198 12435.90 72.53 55359.88 88888.00 2007-07-17 17:45:27.375 198 12435.95 72.53 55359.85 88888.00 2007-07-17 17:45:27.500 198 12435.92 72.53 55359.80 88888.00 2007-07-17 17:45:27.625 198 12435.90 72.53 55359.85 88888.00 2007-07-17 17:45:27.750 198 12435.83 72.53 55359.82 88888.00 2007-07-17 17:45:27.875 198 12435.83 72.55 55359.82 88888.00 2007-07-17 17:45:28.000 198 12435.85 72.60 55359.85 88888.00 2007-07-17 17:45:28.125 198 12435.92 72.65 55359.88 88888.00 2007-07-17 17:45:28.250 198 12435.95 72.58 55359.90 88888.00 2007-07-17 17:45:28.375 198 12436.05 72.55 55359.88 88888.00 2007-07-17 17:45:28.500 198 12436.00 72.55 55359.88 88888.00 2007-07-17 17:45:28.625 198 12435.95 72.62 55359.85 88888.00 2007-07-17 17:45:28.750 198 12435.90 72.60 55359.88 88888.00 2007-07-17 17:45:28.875 198 12435.88 72.62 55359.88 88888.00 2007-07-17 17:45:29.000 198 12435.88 72.65 55359.85 88888.00 2007-07-17 17:45:29.125 198 12435.88 72.62 55359.88 88888.00 2007-07-17 17:45:29.250 198 12435.83 72.58 55359.82 88888.00 2007-07-17 17:45:29.375 198 12435.77 72.55 55359.80 88888.00 2007-07-17 17:45:29.500 198 12435.75 72.60 55359.85 88888.00 2007-07-17 17:45:29.625 198 12435.77 72.62 55359.93 88888.00 2007-07-17 17:45:29.750 198 12435.83 72.65 55359.90 88888.00 2007-07-17 17:45:29.875 198 12435.85 72.65 55359.88 88888.00 2007-07-17 17:45:30.000 198 12435.90 72.60 55359.88 88888.00 2007-07-17 17:45:30.125 198 12435.90 72.60 55359.88 88888.00 2007-07-17 17:45:30.250 198 12435.83 72.58 55359.90 88888.00 2007-07-17 17:45:30.375 198 12435.77 72.50 55359.88 88888.00 2007-07-17 17:45:30.500 198 12435.83 72.53 55359.85 88888.00 2007-07-17 17:45:30.625 198 12435.88 72.67 55359.85 88888.00 2007-07-17 17:45:30.750 198 12435.80 72.72 55359.90 88888.00 2007-07-17 17:45:30.875 198 12435.85 72.72 55359.90 88888.00 2007-07-17 17:45:31.000 198 12435.85 72.67 55359.85 88888.00 2007-07-17 17:45:31.125 198 12435.85 72.65 55359.88 88888.00 2007-07-17 17:45:31.250 198 12435.77 72.65 55359.90 88888.00 2007-07-17 17:45:31.375 198 12435.75 72.65 55359.85 88888.00 2007-07-17 17:45:31.500 198 12435.70 72.58 55359.80 88888.00 2007-07-17 17:45:31.625 198 12435.75 72.62 55359.80 88888.00 2007-07-17 17:45:31.750 198 12435.83 72.65 55359.80 88888.00 2007-07-17 17:45:31.875 198 12435.80 72.70 55359.85 88888.00 2007-07-17 17:45:32.000 198 12435.77 72.67 55359.88 88888.00 2007-07-17 17:45:32.125 198 12435.65 72.62 55359.80 88888.00 2007-07-17 17:45:32.250 198 12435.70 72.55 55359.85 88888.00 2007-07-17 17:45:32.375 198 12435.83 72.60 55359.85 88888.00 2007-07-17 17:45:32.500 198 12435.83 72.65 55359.90 88888.00 2007-07-17 17:45:32.625 198 12435.77 72.67 55359.88 88888.00 2007-07-17 17:45:32.750 198 12435.70 72.65 55359.88 88888.00 2007-07-17 17:45:32.875 198 12435.65 72.65 55359.90 88888.00 2007-07-17 17:45:33.000 198 12435.75 72.70 55359.90 88888.00 2007-07-17 17:45:33.125 198 12435.80 72.72 55359.90 88888.00 2007-07-17 17:45:33.250 198 12435.80 72.65 55359.88 88888.00 2007-07-17 17:45:33.375 198 12435.77 72.67 55359.88 88888.00 2007-07-17 17:45:33.500 198 12435.73 72.67 55359.90 88888.00 2007-07-17 17:45:33.625 198 12435.67 72.70 55359.93 88888.00 2007-07-17 17:45:33.750 198 12435.65 72.67 55359.88 88888.00 2007-07-17 17:45:33.875 198 12435.67 72.67 55359.88 88888.00 2007-07-17 17:45:34.000 198 12435.73 72.70 55359.90 88888.00 2007-07-17 17:45:34.125 198 12435.70 72.70 55359.93 88888.00 2007-07-17 17:45:34.250 198 12435.70 72.65 55359.90 88888.00 2007-07-17 17:45:34.375 198 12435.65 72.65 55359.88 88888.00 2007-07-17 17:45:34.500 198 12435.62 72.65 55359.88 88888.00 2007-07-17 17:45:34.625 198 12435.62 72.67 55359.93 88888.00 2007-07-17 17:45:34.750 198 12435.58 72.72 55359.90 88888.00 2007-07-17 17:45:34.875 198 12435.58 72.75 55359.90 88888.00 2007-07-17 17:45:35.000 198 12435.58 72.72 55359.88 88888.00 2007-07-17 17:45:35.125 198 12435.58 72.72 55359.88 88888.00 2007-07-17 17:45:35.250 198 12435.50 72.67 55359.88 88888.00 2007-07-17 17:45:35.375 198 12435.50 72.70 55359.90 88888.00 2007-07-17 17:45:35.500 198 12435.60 72.75 55359.88 88888.00 2007-07-17 17:45:35.625 198 12435.62 72.83 55359.90 88888.00 2007-07-17 17:45:35.750 198 12435.65 72.80 55359.90 88888.00 2007-07-17 17:45:35.875 198 12435.65 72.78 55359.90 88888.00 2007-07-17 17:45:36.000 198 12435.55 72.78 55359.88 88888.00 2007-07-17 17:45:36.125 198 12435.48 72.78 55359.88 88888.00 2007-07-17 17:45:36.250 198 12435.42 72.78 55359.88 88888.00 2007-07-17 17:45:36.375 198 12435.55 72.78 55359.85 88888.00 2007-07-17 17:45:36.500 198 12435.55 72.78 55359.85 88888.00 2007-07-17 17:45:36.625 198 12435.50 72.80 55359.88 88888.00 2007-07-17 17:45:36.750 198 12435.42 72.75 55359.88 88888.00 2007-07-17 17:45:36.875 198 12435.50 72.75 55359.90 88888.00 2007-07-17 17:45:37.000 198 12435.42 72.72 55359.88 88888.00 2007-07-17 17:45:37.125 198 12435.42 72.80 55359.88 88888.00 2007-07-17 17:45:37.250 198 12435.45 72.78 55359.85 88888.00 2007-07-17 17:45:37.375 198 12435.58 72.80 55359.88 88888.00 2007-07-17 17:45:37.500 198 12435.58 72.80 55359.88 88888.00 2007-07-17 17:45:37.625 198 12435.62 72.78 55359.90 88888.00 2007-07-17 17:45:37.750 198 12435.55 72.72 55359.90 88888.00 2007-07-17 17:45:37.875 198 12435.50 72.75 55359.90 88888.00 2007-07-17 17:45:38.000 198 12435.45 72.78 55359.88 88888.00 2007-07-17 17:45:38.125 198 12435.50 72.78 55359.90 88888.00 2007-07-17 17:45:38.250 198 12435.52 72.75 55359.90 88888.00 2007-07-17 17:45:38.375 198 12435.58 72.78 55359.90 88888.00 2007-07-17 17:45:38.500 198 12435.50 72.83 55359.93 88888.00 2007-07-17 17:45:38.625 198 12435.48 72.88 55359.93 88888.00 2007-07-17 17:45:38.750 198 12435.52 72.85 55359.93 88888.00 2007-07-17 17:45:38.875 198 12435.45 72.83 55359.85 88888.00 2007-07-17 17:45:39.000 198 12435.42 72.80 55359.85 88888.00 2007-07-17 17:45:39.125 198 12435.42 72.80 55359.88 88888.00 2007-07-17 17:45:39.250 198 12435.45 72.83 55359.90 88888.00 2007-07-17 17:45:39.375 198 12435.52 72.85 55359.88 88888.00 2007-07-17 17:45:39.500 198 12435.52 72.83 55359.85 88888.00 2007-07-17 17:45:39.625 198 12435.48 72.83 55359.88 88888.00 2007-07-17 17:45:39.750 198 12435.45 72.85 55359.93 88888.00 2007-07-17 17:45:39.875 198 12435.52 72.83 55359.90 88888.00 2007-07-17 17:45:40.000 198 12435.50 72.83 55359.88 88888.00 2007-07-17 17:45:40.125 198 12435.50 72.83 55359.90 88888.00 2007-07-17 17:45:40.250 198 12435.42 72.83 55359.90 88888.00 2007-07-17 17:45:40.375 198 12435.45 72.88 55359.90 88888.00 2007-07-17 17:45:40.500 198 12435.52 72.85 55359.90 88888.00 2007-07-17 17:45:40.625 198 12435.50 72.85 55359.93 88888.00 2007-07-17 17:45:40.750 198 12435.42 72.88 55359.93 88888.00 2007-07-17 17:45:40.875 198 12435.40 72.90 55359.93 88888.00 2007-07-17 17:45:41.000 198 12435.42 72.90 55359.93 88888.00 2007-07-17 17:45:41.125 198 12435.48 72.88 55359.93 88888.00 2007-07-17 17:45:41.250 198 12435.42 72.85 55359.90 88888.00 2007-07-17 17:45:41.375 198 12435.40 72.85 55359.90 88888.00 2007-07-17 17:45:41.500 198 12435.38 72.88 55359.88 88888.00 2007-07-17 17:45:41.625 198 12435.35 72.90 55359.88 88888.00 2007-07-17 17:45:41.750 198 12435.40 72.95 55359.93 88888.00 2007-07-17 17:45:41.875 198 12435.35 72.95 55359.95 88888.00 2007-07-17 17:45:42.000 198 12435.30 72.95 55359.93 88888.00 2007-07-17 17:45:42.125 198 12435.33 72.92 55359.93 88888.00 2007-07-17 17:45:42.250 198 12435.35 72.88 55359.90 88888.00 2007-07-17 17:45:42.375 198 12435.40 72.95 55359.93 88888.00 2007-07-17 17:45:42.500 198 12435.38 72.95 55359.95 88888.00 2007-07-17 17:45:42.625 198 12435.40 72.95 55359.95 88888.00 2007-07-17 17:45:42.750 198 12435.42 72.92 55359.90 88888.00 2007-07-17 17:45:42.875 198 12435.35 72.90 55359.85 88888.00 2007-07-17 17:45:43.000 198 12435.33 72.88 55359.85 88888.00 2007-07-17 17:45:43.125 198 12435.27 72.92 55359.90 88888.00 2007-07-17 17:45:43.250 198 12435.17 72.95 55359.90 88888.00 2007-07-17 17:45:43.375 198 12435.25 72.92 55359.90 88888.00 2007-07-17 17:45:43.500 198 12435.38 72.88 55359.88 88888.00 2007-07-17 17:45:43.625 198 12435.38 72.88 55359.82 88888.00 2007-07-17 17:45:43.750 198 12435.35 72.85 55359.82 88888.00 2007-07-17 17:45:43.875 198 12435.35 72.90 55359.82 88888.00 2007-07-17 17:45:44.000 198 12435.27 72.90 55359.85 88888.00 2007-07-17 17:45:44.125 198 12435.33 72.88 55359.90 88888.00 2007-07-17 17:45:44.250 198 12435.33 72.85 55359.90 88888.00 2007-07-17 17:45:44.375 198 12435.25 72.92 55359.85 88888.00 2007-07-17 17:45:44.500 198 12435.15 72.92 55359.85 88888.00 2007-07-17 17:45:44.625 198 12435.15 72.90 55359.88 88888.00 2007-07-17 17:45:44.750 198 12435.23 72.92 55359.88 88888.00 2007-07-17 17:45:44.875 198 12435.25 72.90 55359.82 88888.00 2007-07-17 17:45:45.000 198 12435.33 72.95 55359.85 88888.00 2007-07-17 17:45:45.125 198 12435.30 72.95 55359.85 88888.00 2007-07-17 17:45:45.250 198 12435.30 72.97 55359.90 88888.00 2007-07-17 17:45:45.375 198 12435.35 72.97 55359.88 88888.00 2007-07-17 17:45:45.500 198 12435.25 72.90 55359.85 88888.00 2007-07-17 17:45:45.625 198 12435.17 72.95 55359.85 88888.00 2007-07-17 17:45:45.750 198 12435.15 73.00 55359.88 88888.00 2007-07-17 17:45:45.875 198 12435.15 72.97 55359.88 88888.00 2007-07-17 17:45:46.000 198 12435.23 72.97 55359.90 88888.00 2007-07-17 17:45:46.125 198 12435.27 72.97 55359.90 88888.00 2007-07-17 17:45:46.250 198 12435.15 72.90 55359.90 88888.00 2007-07-17 17:45:46.375 198 12435.10 72.92 55359.88 88888.00 2007-07-17 17:45:46.500 198 12435.10 72.90 55359.85 88888.00 2007-07-17 17:45:46.625 198 12435.12 72.92 55359.88 88888.00 2007-07-17 17:45:46.750 198 12435.15 72.95 55359.88 88888.00 2007-07-17 17:45:46.875 198 12435.20 72.95 55359.88 88888.00 2007-07-17 17:45:47.000 198 12435.25 72.95 55359.88 88888.00 2007-07-17 17:45:47.125 198 12435.27 73.00 55359.88 88888.00 2007-07-17 17:45:47.250 198 12435.27 73.03 55359.90 88888.00 2007-07-17 17:45:47.375 198 12435.25 73.03 55359.88 88888.00 2007-07-17 17:45:47.500 198 12435.25 72.97 55359.85 88888.00 2007-07-17 17:45:47.625 198 12435.23 73.03 55359.88 88888.00 2007-07-17 17:45:47.750 198 12435.15 73.03 55359.88 88888.00 2007-07-17 17:45:47.875 198 12435.15 72.97 55359.88 88888.00 2007-07-17 17:45:48.000 198 12435.20 72.97 55359.88 88888.00 2007-07-17 17:45:48.125 198 12435.30 73.08 55359.90 88888.00 2007-07-17 17:45:48.250 198 12435.25 72.97 55359.85 88888.00 2007-07-17 17:45:48.375 198 12435.23 72.97 55359.88 88888.00 2007-07-17 17:45:48.500 198 12435.25 73.08 55359.90 88888.00 2007-07-17 17:45:48.625 198 12435.23 73.08 55359.90 88888.00 2007-07-17 17:45:48.750 198 12435.10 73.00 55359.85 88888.00 2007-07-17 17:45:48.875 198 12435.08 73.00 55359.82 88888.00 2007-07-17 17:45:49.000 198 12435.10 73.00 55359.85 88888.00 2007-07-17 17:45:49.125 198 12435.15 72.97 55359.82 88888.00 2007-07-17 17:45:49.250 198 12435.05 72.92 55359.78 88888.00 2007-07-17 17:45:49.375 198 12435.08 72.97 55359.80 88888.00 2007-07-17 17:45:49.500 198 12435.17 73.00 55359.85 88888.00 2007-07-17 17:45:49.625 198 12435.12 72.97 55359.88 88888.00 2007-07-17 17:45:49.750 198 12435.05 72.95 55359.82 88888.00 2007-07-17 17:45:49.875 198 12435.08 72.97 55359.85 88888.00 2007-07-17 17:45:50.000 198 12435.20 73.03 55359.82 88888.00 2007-07-17 17:45:50.125 198 12435.27 73.05 55359.90 88888.00 2007-07-17 17:45:50.250 198 12435.17 73.03 55359.90 88888.00 2007-07-17 17:45:50.375 198 12435.17 73.08 55359.90 88888.00 2007-07-17 17:45:50.500 198 12435.10 73.05 55359.85 88888.00 2007-07-17 17:45:50.625 198 12435.08 73.03 55359.85 88888.00 2007-07-17 17:45:50.750 198 12435.08 73.05 55359.88 88888.00 2007-07-17 17:45:50.875 198 12435.05 73.03 55359.85 88888.00 2007-07-17 17:45:51.000 198 12435.10 73.03 55359.88 88888.00 2007-07-17 17:45:51.125 198 12435.12 73.08 55359.88 88888.00 2007-07-17 17:45:51.250 198 12435.08 72.97 55359.85 88888.00 2007-07-17 17:45:51.375 198 12435.08 72.97 55359.80 88888.00 2007-07-17 17:45:51.500 198 12435.10 73.08 55359.85 88888.00 2007-07-17 17:45:51.625 198 12435.10 73.08 55359.90 88888.00 2007-07-17 17:45:51.750 198 12435.00 73.05 55359.90 88888.00 2007-07-17 17:45:51.875 198 12434.98 72.97 55359.85 88888.00 2007-07-17 17:45:52.000 198 12435.00 72.97 55359.88 88888.00 2007-07-17 17:45:52.125 198 12435.08 73.03 55359.93 88888.00 2007-07-17 17:45:52.250 198 12435.05 73.05 55359.90 88888.00 2007-07-17 17:45:52.375 198 12435.02 73.05 55359.88 88888.00 2007-07-17 17:45:52.500 198 12435.00 72.97 55359.88 88888.00 2007-07-17 17:45:52.625 198 12435.05 73.08 55359.90 88888.00 2007-07-17 17:45:52.750 198 12435.05 73.08 55359.85 88888.00 2007-07-17 17:45:52.875 198 12435.00 73.05 55359.85 88888.00 2007-07-17 17:45:53.000 198 12435.02 73.05 55359.85 88888.00 2007-07-17 17:45:53.125 198 12435.08 73.05 55359.85 88888.00 2007-07-17 17:45:53.250 198 12435.02 73.05 55359.90 88888.00 2007-07-17 17:45:53.375 198 12435.02 73.08 55359.88 88888.00 2007-07-17 17:45:53.500 198 12435.05 73.12 55359.90 88888.00 2007-07-17 17:45:53.625 198 12435.08 73.05 55359.88 88888.00 2007-07-17 17:45:53.750 198 12435.10 73.00 55359.85 88888.00 2007-07-17 17:45:53.875 198 12435.08 73.03 55359.88 88888.00 2007-07-17 17:45:54.000 198 12435.08 73.03 55359.90 88888.00 2007-07-17 17:45:54.125 198 12435.02 73.03 55359.88 88888.00 2007-07-17 17:45:54.250 198 12435.00 73.03 55359.90 88888.00 2007-07-17 17:45:54.375 198 12435.08 73.10 55359.93 88888.00 2007-07-17 17:45:54.500 198 12435.15 73.08 55359.93 88888.00 2007-07-17 17:45:54.625 198 12435.08 73.15 55359.93 88888.00 2007-07-17 17:45:54.750 198 12434.95 73.12 55359.88 88888.00 2007-07-17 17:45:54.875 198 12435.02 73.08 55359.88 88888.00 2007-07-17 17:45:55.000 198 12435.08 73.05 55359.82 88888.00 2007-07-17 17:45:55.125 198 12434.95 73.00 55359.85 88888.00 2007-07-17 17:45:55.250 198 12435.00 73.12 55359.90 88888.00 2007-07-17 17:45:55.375 198 12435.12 73.15 55359.90 88888.00 2007-07-17 17:45:55.500 198 12435.08 73.15 55359.88 88888.00 2007-07-17 17:45:55.625 198 12435.02 73.12 55359.88 88888.00 2007-07-17 17:45:55.750 198 12434.98 73.10 55359.85 88888.00 2007-07-17 17:45:55.875 198 12435.00 73.05 55359.82 88888.00 2007-07-17 17:45:56.000 198 12435.02 73.05 55359.80 88888.00 2007-07-17 17:45:56.125 198 12435.10 73.17 55359.88 88888.00 2007-07-17 17:45:56.250 198 12435.08 73.12 55359.88 88888.00 2007-07-17 17:45:56.375 198 12435.05 73.10 55359.82 88888.00 2007-07-17 17:45:56.500 198 12434.98 73.05 55359.80 88888.00 2007-07-17 17:45:56.625 198 12435.05 73.08 55359.85 88888.00 2007-07-17 17:45:56.750 198 12435.05 73.10 55359.88 88888.00 2007-07-17 17:45:56.875 198 12435.05 73.10 55359.88 88888.00 2007-07-17 17:45:57.000 198 12435.00 73.12 55359.85 88888.00 2007-07-17 17:45:57.125 198 12435.02 73.20 55359.85 88888.00 2007-07-17 17:45:57.250 198 12435.05 73.17 55359.82 88888.00 2007-07-17 17:45:57.375 198 12435.12 73.17 55359.88 88888.00 2007-07-17 17:45:57.500 198 12435.10 73.12 55359.85 88888.00 2007-07-17 17:45:57.625 198 12435.02 73.15 55359.82 88888.00 2007-07-17 17:45:57.750 198 12434.95 73.12 55359.85 88888.00 2007-07-17 17:45:57.875 198 12434.98 73.12 55359.88 88888.00 2007-07-17 17:45:58.000 198 12435.00 73.12 55359.88 88888.00 2007-07-17 17:45:58.125 198 12435.00 73.17 55359.88 88888.00 2007-07-17 17:45:58.250 198 12434.95 73.17 55359.85 88888.00 2007-07-17 17:45:58.375 198 12434.92 73.17 55359.82 88888.00 2007-07-17 17:45:58.500 198 12434.90 73.15 55359.85 88888.00 2007-07-17 17:45:58.625 198 12434.88 73.20 55359.88 88888.00 2007-07-17 17:45:58.750 198 12434.98 73.22 55359.88 88888.00 2007-07-17 17:45:58.875 198 12435.05 73.15 55359.85 88888.00 2007-07-17 17:45:59.000 198 12435.05 73.12 55359.85 88888.00 2007-07-17 17:45:59.125 198 12435.05 73.25 55359.88 88888.00 2007-07-17 17:45:59.250 198 12435.05 73.20 55359.90 88888.00 2007-07-17 17:45:59.375 198 12435.02 73.20 55359.88 88888.00 2007-07-17 17:45:59.500 198 12434.98 73.17 55359.82 88888.00 2007-07-17 17:45:59.625 198 12435.02 73.20 55359.82 88888.00 2007-07-17 17:45:59.750 198 12434.98 73.20 55359.85 88888.00 2007-07-17 17:45:59.875 198 12434.95 73.12 55359.85 88888.00 2007-07-17 17:46:00.000 198 12434.95 73.15 55359.85 88888.00 2007-07-17 17:46:00.125 198 12434.92 73.15 55359.85 88888.00 2007-07-17 17:46:00.250 198 12434.92 73.20 55359.85 88888.00 2007-07-17 17:46:00.375 198 12435.00 73.28 55359.90 88888.00 2007-07-17 17:46:00.500 198 12435.00 73.33 55359.90 88888.00 2007-07-17 17:46:00.625 198 12435.00 73.35 55359.90 88888.00 2007-07-17 17:46:00.750 198 12434.92 73.35 55359.90 88888.00 2007-07-17 17:46:00.875 198 12434.85 73.25 55359.88 88888.00 2007-07-17 17:46:01.000 198 12434.83 73.22 55359.90 88888.00 2007-07-17 17:46:01.125 198 12434.83 73.22 55359.93 88888.00 2007-07-17 17:46:01.250 198 12434.80 73.25 55359.93 88888.00 2007-07-17 17:46:01.375 198 12434.83 73.33 55359.93 88888.00 2007-07-17 17:46:01.500 198 12434.77 73.28 55359.88 88888.00 2007-07-17 17:46:01.625 198 12434.80 73.22 55359.88 88888.00 2007-07-17 17:46:01.750 198 12434.85 73.25 55359.88 88888.00 2007-07-17 17:46:01.875 198 12434.80 73.22 55359.88 88888.00 2007-07-17 17:46:02.000 198 12434.75 73.20 55359.88 88888.00 2007-07-17 17:46:02.125 198 12434.80 73.30 55359.90 88888.00 2007-07-17 17:46:02.250 198 12434.80 73.28 55359.90 88888.00 2007-07-17 17:46:02.375 198 12434.80 73.22 55359.88 88888.00 2007-07-17 17:46:02.500 198 12434.75 73.20 55359.85 88888.00 2007-07-17 17:46:02.625 198 12434.75 73.22 55359.82 88888.00 2007-07-17 17:46:02.750 198 12434.83 73.25 55359.85 88888.00 2007-07-17 17:46:02.875 198 12434.85 73.22 55359.85 88888.00 2007-07-17 17:46:03.000 198 12434.85 73.22 55359.85 88888.00 2007-07-17 17:46:03.125 198 12434.80 73.25 55359.85 88888.00 2007-07-17 17:46:03.250 198 12434.70 73.22 55359.88 88888.00 2007-07-17 17:46:03.375 198 12434.77 73.28 55359.90 88888.00 2007-07-17 17:46:03.500 198 12434.80 73.28 55359.93 88888.00 2007-07-17 17:46:03.625 198 12434.83 73.30 55359.90 88888.00 2007-07-17 17:46:03.750 198 12434.83 73.30 55359.85 88888.00 2007-07-17 17:46:03.875 198 12434.80 73.28 55359.85 88888.00 2007-07-17 17:46:04.000 198 12434.75 73.30 55359.85 88888.00 2007-07-17 17:46:04.125 198 12434.80 73.30 55359.85 88888.00 2007-07-17 17:46:04.250 198 12434.83 73.25 55359.88 88888.00 2007-07-17 17:46:04.375 198 12434.85 73.25 55359.85 88888.00 2007-07-17 17:46:04.500 198 12434.80 73.25 55359.85 88888.00 2007-07-17 17:46:04.625 198 12434.80 73.28 55359.85 88888.00 2007-07-17 17:46:04.750 198 12434.77 73.28 55359.88 88888.00 2007-07-17 17:46:04.875 198 12434.77 73.28 55359.85 88888.00 2007-07-17 17:46:05.000 198 12434.67 73.20 55359.80 88888.00 2007-07-17 17:46:05.125 198 12434.65 73.20 55359.80 88888.00 2007-07-17 17:46:05.250 198 12434.60 73.25 55359.80 88888.00 2007-07-17 17:46:05.375 198 12434.55 73.22 55359.85 88888.00 2007-07-17 17:46:05.500 198 12434.60 73.28 55359.85 88888.00 2007-07-17 17:46:05.625 198 12434.62 73.25 55359.80 88888.00 2007-07-17 17:46:05.750 198 12434.62 73.25 55359.82 88888.00 2007-07-17 17:46:05.875 198 12434.70 73.25 55359.85 88888.00 2007-07-17 17:46:06.000 198 12434.77 73.30 55359.88 88888.00 2007-07-17 17:46:06.125 198 12434.75 73.30 55359.93 88888.00 2007-07-17 17:46:06.250 198 12434.70 73.20 55359.90 88888.00 2007-07-17 17:46:06.375 198 12434.67 73.25 55359.85 88888.00 2007-07-17 17:46:06.500 198 12434.70 73.33 55359.88 88888.00 2007-07-17 17:46:06.625 198 12434.65 73.33 55359.85 88888.00 2007-07-17 17:46:06.750 198 12434.62 73.30 55359.88 88888.00 2007-07-17 17:46:06.875 198 12434.77 73.30 55359.88 88888.00 2007-07-17 17:46:07.000 198 12434.83 73.33 55359.88 88888.00 2007-07-17 17:46:07.125 198 12434.77 73.30 55359.85 88888.00 2007-07-17 17:46:07.250 198 12434.75 73.30 55359.85 88888.00 2007-07-17 17:46:07.375 198 12434.75 73.30 55359.88 88888.00 2007-07-17 17:46:07.500 198 12434.70 73.35 55359.88 88888.00 2007-07-17 17:46:07.625 198 12434.67 73.40 55359.90 88888.00 2007-07-17 17:46:07.750 198 12434.62 73.35 55359.88 88888.00 2007-07-17 17:46:07.875 198 12434.60 73.28 55359.85 88888.00 2007-07-17 17:46:08.000 198 12434.62 73.25 55359.85 88888.00 2007-07-17 17:46:08.125 198 12434.60 73.30 55359.88 88888.00 2007-07-17 17:46:08.250 198 12434.55 73.33 55359.88 88888.00 2007-07-17 17:46:08.375 198 12434.52 73.30 55359.82 88888.00 2007-07-17 17:46:08.500 198 12434.50 73.22 55359.85 88888.00 2007-07-17 17:46:08.625 198 12434.52 73.30 55359.88 88888.00 2007-07-17 17:46:08.750 198 12434.52 73.38 55359.90 88888.00 2007-07-17 17:46:08.875 198 12434.50 73.35 55359.90 88888.00 2007-07-17 17:46:09.000 198 12434.52 73.35 55359.88 88888.00 2007-07-17 17:46:09.125 198 12434.50 73.35 55359.88 88888.00 2007-07-17 17:46:09.250 198 12434.42 73.28 55359.82 88888.00 2007-07-17 17:46:09.375 198 12434.48 73.25 55359.82 88888.00 2007-07-17 17:46:09.500 198 12434.52 73.30 55359.85 88888.00 2007-07-17 17:46:09.625 198 12434.58 73.30 55359.85 88888.00 2007-07-17 17:46:09.750 198 12434.60 73.28 55359.85 88888.00 2007-07-17 17:46:09.875 198 12434.58 73.28 55359.85 88888.00 2007-07-17 17:46:10.000 198 12434.52 73.30 55359.82 88888.00 2007-07-17 17:46:10.125 198 12434.60 73.35 55359.85 88888.00 2007-07-17 17:46:10.250 198 12434.52 73.25 55359.82 88888.00 2007-07-17 17:46:10.375 198 12434.52 73.28 55359.82 88888.00 2007-07-17 17:46:10.500 198 12434.50 73.28 55359.82 88888.00 2007-07-17 17:46:10.625 198 12434.45 73.25 55359.80 88888.00 2007-07-17 17:46:10.750 198 12434.48 73.28 55359.80 88888.00 2007-07-17 17:46:10.875 198 12434.55 73.30 55359.82 88888.00 2007-07-17 17:46:11.000 198 12434.52 73.33 55359.85 88888.00 2007-07-17 17:46:11.125 198 12434.42 73.33 55359.88 88888.00 2007-07-17 17:46:11.250 198 12434.38 73.28 55359.82 88888.00 2007-07-17 17:46:11.375 198 12434.40 73.30 55359.85 88888.00 2007-07-17 17:46:11.500 198 12434.48 73.35 55359.85 88888.00 2007-07-17 17:46:11.625 198 12434.48 73.38 55359.88 88888.00 2007-07-17 17:46:11.750 198 12434.48 73.38 55359.85 88888.00 2007-07-17 17:46:11.875 198 12434.40 73.33 55359.82 88888.00 2007-07-17 17:46:12.000 198 12434.45 73.30 55359.80 88888.00 2007-07-17 17:46:12.125 198 12434.55 73.35 55359.85 88888.00 2007-07-17 17:46:12.250 198 12434.52 73.40 55359.88 88888.00 2007-07-17 17:46:12.375 198 12434.40 73.35 55359.85 88888.00 2007-07-17 17:46:12.500 198 12434.38 73.30 55359.85 88888.00 2007-07-17 17:46:12.625 198 12434.45 73.35 55359.88 88888.00 2007-07-17 17:46:12.750 198 12434.42 73.38 55359.88 88888.00 2007-07-17 17:46:12.875 198 12434.40 73.35 55359.90 88888.00 2007-07-17 17:46:13.000 198 12434.48 73.38 55359.93 88888.00 2007-07-17 17:46:13.125 198 12434.42 73.30 55359.90 88888.00 2007-07-17 17:46:13.250 198 12434.33 73.28 55359.85 88888.00 2007-07-17 17:46:13.375 198 12434.45 73.33 55359.90 88888.00 2007-07-17 17:46:13.500 198 12434.45 73.35 55359.93 88888.00 2007-07-17 17:46:13.625 198 12434.40 73.28 55359.90 88888.00 2007-07-17 17:46:13.750 198 12434.42 73.28 55359.88 88888.00 2007-07-17 17:46:13.875 198 12434.45 73.33 55359.93 88888.00 2007-07-17 17:46:14.000 198 12434.50 73.35 55359.88 88888.00 2007-07-17 17:46:14.125 198 12434.52 73.38 55359.95 88888.00 2007-07-17 17:46:14.250 198 12434.45 73.30 55359.93 88888.00 2007-07-17 17:46:14.375 198 12434.40 73.30 55359.85 88888.00 2007-07-17 17:46:14.500 198 12434.38 73.30 55359.88 88888.00 2007-07-17 17:46:14.625 198 12434.45 73.33 55359.93 88888.00 2007-07-17 17:46:14.750 198 12434.42 73.33 55359.95 88888.00 2007-07-17 17:46:14.875 198 12434.38 73.33 55359.90 88888.00 2007-07-17 17:46:15.000 198 12434.38 73.35 55359.88 88888.00 2007-07-17 17:46:15.125 198 12434.40 73.33 55359.90 88888.00 2007-07-17 17:46:15.250 198 12434.33 73.25 55359.90 88888.00 2007-07-17 17:46:15.375 198 12434.30 73.20 55359.90 88888.00 2007-07-17 17:46:15.500 198 12434.38 73.33 55359.93 88888.00 2007-07-17 17:46:15.625 198 12434.42 73.33 55359.90 88888.00 2007-07-17 17:46:15.750 198 12434.42 73.33 55359.88 88888.00 2007-07-17 17:46:15.875 198 12434.40 73.33 55359.88 88888.00 2007-07-17 17:46:16.000 198 12434.33 73.25 55359.85 88888.00 2007-07-17 17:46:16.125 198 12434.25 73.22 55359.85 88888.00 2007-07-17 17:46:16.250 198 12434.27 73.28 55359.88 88888.00 2007-07-17 17:46:16.375 198 12434.30 73.30 55359.85 88888.00 2007-07-17 17:46:16.500 198 12434.25 73.22 55359.88 88888.00 2007-07-17 17:46:16.625 198 12434.33 73.25 55359.85 88888.00 2007-07-17 17:46:16.750 198 12434.40 73.28 55359.88 88888.00 2007-07-17 17:46:16.875 198 12434.48 73.33 55359.90 88888.00 2007-07-17 17:46:17.000 198 12434.38 73.28 55359.88 88888.00 2007-07-17 17:46:17.125 198 12434.30 73.28 55359.88 88888.00 2007-07-17 17:46:17.250 198 12434.38 73.25 55359.93 88888.00 2007-07-17 17:46:17.375 198 12434.40 73.25 55359.90 88888.00 2007-07-17 17:46:17.500 198 12434.35 73.25 55359.90 88888.00 2007-07-17 17:46:17.625 198 12434.40 73.28 55359.88 88888.00 2007-07-17 17:46:17.750 198 12434.42 73.30 55359.88 88888.00 2007-07-17 17:46:17.875 198 12434.48 73.28 55359.90 88888.00 2007-07-17 17:46:18.000 198 12434.55 73.25 55359.88 88888.00 2007-07-17 17:46:18.125 198 12434.48 73.25 55359.85 88888.00 2007-07-17 17:46:18.250 198 12434.33 73.15 55359.82 88888.00 2007-07-17 17:46:18.375 198 12434.30 73.15 55359.82 88888.00 2007-07-17 17:46:18.500 198 12434.40 73.20 55359.90 88888.00 2007-07-17 17:46:18.625 198 12434.45 73.20 55359.90 88888.00 2007-07-17 17:46:18.750 198 12434.45 73.22 55359.90 88888.00 2007-07-17 17:46:18.875 198 12434.48 73.28 55359.88 88888.00 2007-07-17 17:46:19.000 198 12434.38 73.22 55359.82 88888.00 2007-07-17 17:46:19.125 198 12434.35 73.22 55359.88 88888.00 2007-07-17 17:46:19.250 198 12434.33 73.20 55359.82 88888.00 2007-07-17 17:46:19.375 198 12434.40 73.20 55359.80 88888.00 2007-07-17 17:46:19.500 198 12434.40 73.20 55359.80 88888.00 2007-07-17 17:46:19.625 198 12434.38 73.20 55359.82 88888.00 2007-07-17 17:46:19.750 198 12434.38 73.17 55359.85 88888.00 2007-07-17 17:46:19.875 198 12434.38 73.15 55359.88 88888.00 2007-07-17 17:46:20.000 198 12434.40 73.17 55359.88 88888.00 2007-07-17 17:46:20.125 198 12434.40 73.20 55359.88 88888.00 2007-07-17 17:46:20.250 198 12434.38 73.17 55359.82 88888.00 2007-07-17 17:46:20.375 198 12434.42 73.20 55359.85 88888.00 2007-07-17 17:46:20.500 198 12434.38 73.17 55359.85 88888.00 2007-07-17 17:46:20.625 198 12434.35 73.15 55359.82 88888.00 2007-07-17 17:46:20.750 198 12434.33 73.15 55359.85 88888.00 2007-07-17 17:46:20.875 198 12434.30 73.05 55359.85 88888.00 2007-07-17 17:46:21.000 198 12434.33 73.08 55359.82 88888.00 2007-07-17 17:46:21.125 198 12434.42 73.17 55359.82 88888.00 2007-07-17 17:46:21.250 198 12434.38 73.10 55359.78 88888.00 2007-07-17 17:46:21.375 198 12434.45 73.10 55359.78 88888.00 2007-07-17 17:46:21.500 198 12434.45 73.12 55359.82 88888.00 2007-07-17 17:46:21.625 198 12434.42 73.12 55359.80 88888.00 2007-07-17 17:46:21.750 198 12434.40 73.12 55359.78 88888.00 2007-07-17 17:46:21.875 198 12434.45 73.08 55359.80 88888.00 2007-07-17 17:46:22.000 198 12434.50 73.12 55359.85 88888.00 2007-07-17 17:46:22.125 198 12434.55 73.22 55359.85 88888.00 2007-07-17 17:46:22.250 198 12434.58 73.20 55359.85 88888.00 2007-07-17 17:46:22.375 198 12434.60 73.15 55359.82 88888.00 2007-07-17 17:46:22.500 198 12434.55 73.15 55359.82 88888.00 2007-07-17 17:46:22.625 198 12434.50 73.08 55359.78 88888.00 2007-07-17 17:46:22.750 198 12434.45 73.08 55359.75 88888.00 2007-07-17 17:46:22.875 198 12434.48 73.05 55359.78 88888.00 2007-07-17 17:46:23.000 198 12434.52 73.05 55359.78 88888.00 2007-07-17 17:46:23.125 198 12434.62 73.10 55359.82 88888.00 2007-07-17 17:46:23.250 198 12434.52 73.08 55359.82 88888.00 2007-07-17 17:46:23.375 198 12434.42 73.05 55359.82 88888.00 2007-07-17 17:46:23.500 198 12434.48 72.97 55359.78 88888.00 2007-07-17 17:46:23.625 198 12434.50 73.00 55359.80 88888.00 2007-07-17 17:46:23.750 198 12434.48 73.08 55359.80 88888.00 2007-07-17 17:46:23.875 198 12434.45 73.05 55359.78 88888.00 2007-07-17 17:46:24.000 198 12434.42 73.03 55359.75 88888.00 2007-07-17 17:46:24.125 198 12434.48 73.10 55359.82 88888.00 2007-07-17 17:46:24.250 198 12434.50 73.10 55359.85 88888.00 2007-07-17 17:46:24.375 198 12434.48 73.12 55359.80 88888.00 2007-07-17 17:46:24.500 198 12434.48 73.00 55359.78 88888.00 2007-07-17 17:46:24.625 198 12434.45 72.97 55359.78 88888.00 2007-07-17 17:46:24.750 198 12434.40 72.95 55359.78 88888.00 2007-07-17 17:46:24.875 198 12434.40 73.00 55359.80 88888.00 2007-07-17 17:46:25.000 198 12434.52 73.05 55359.85 88888.00 2007-07-17 17:46:25.125 198 12434.50 73.05 55359.82 88888.00 2007-07-17 17:46:25.250 198 12434.50 73.03 55359.80 88888.00 2007-07-17 17:46:25.375 198 12434.58 73.05 55359.82 88888.00 2007-07-17 17:46:25.500 198 12434.60 73.05 55359.85 88888.00 2007-07-17 17:46:25.625 198 12434.52 73.05 55359.85 88888.00 2007-07-17 17:46:25.750 198 12434.55 73.00 55359.82 88888.00 2007-07-17 17:46:25.875 198 12434.45 72.92 55359.78 88888.00 2007-07-17 17:46:26.000 198 12434.38 72.88 55359.72 88888.00 2007-07-17 17:46:26.125 198 12434.38 72.92 55359.72 88888.00 2007-07-17 17:46:26.250 198 12434.40 72.95 55359.75 88888.00 2007-07-17 17:46:26.375 198 12434.48 72.95 55359.75 88888.00 2007-07-17 17:46:26.500 198 12434.50 72.95 55359.75 88888.00 2007-07-17 17:46:26.625 198 12434.55 72.95 55359.78 88888.00 2007-07-17 17:46:26.750 198 12434.52 72.97 55359.78 88888.00 2007-07-17 17:46:26.875 198 12434.48 72.92 55359.80 88888.00 2007-07-17 17:46:27.000 198 12434.45 72.88 55359.78 88888.00 2007-07-17 17:46:27.125 198 12434.48 72.92 55359.78 88888.00 2007-07-17 17:46:27.250 198 12434.48 72.88 55359.78 88888.00 2007-07-17 17:46:27.375 198 12434.55 72.92 55359.80 88888.00 2007-07-17 17:46:27.500 198 12434.55 72.95 55359.80 88888.00 2007-07-17 17:46:27.625 198 12434.52 72.95 55359.75 88888.00 2007-07-17 17:46:27.750 198 12434.52 72.92 55359.75 88888.00 2007-07-17 17:46:27.875 198 12434.58 73.00 55359.82 88888.00 2007-07-17 17:46:28.000 198 12434.62 72.95 55359.82 88888.00 2007-07-17 17:46:28.125 198 12434.58 72.85 55359.75 88888.00 2007-07-17 17:46:28.250 198 12434.55 72.83 55359.75 88888.00 2007-07-17 17:46:28.375 198 12434.55 72.85 55359.78 88888.00 2007-07-17 17:46:28.500 198 12434.58 72.90 55359.82 88888.00 2007-07-17 17:46:28.625 198 12434.60 72.95 55359.80 88888.00 2007-07-17 17:46:28.750 198 12434.58 72.92 55359.75 88888.00 2007-07-17 17:46:28.875 198 12434.60 72.90 55359.75 88888.00 2007-07-17 17:46:29.000 198 12434.65 72.88 55359.80 88888.00 2007-07-17 17:46:29.125 198 12434.55 72.88 55359.80 88888.00 2007-07-17 17:46:29.250 198 12434.50 72.85 55359.80 88888.00 2007-07-17 17:46:29.375 198 12434.62 72.88 55359.78 88888.00 2007-07-17 17:46:29.500 198 12434.65 72.90 55359.80 88888.00 2007-07-17 17:46:29.625 198 12434.70 72.92 55359.80 88888.00 2007-07-17 17:46:29.750 198 12434.70 72.88 55359.80 88888.00 2007-07-17 17:46:29.875 198 12434.65 72.88 55359.80 88888.00 2007-07-17 17:46:30.000 198 12434.65 72.85 55359.72 88888.00 2007-07-17 17:46:30.125 198 12434.67 72.90 55359.75 88888.00 2007-07-17 17:46:30.250 198 12434.60 72.88 55359.75 88888.00 2007-07-17 17:46:30.375 198 12434.70 72.95 55359.80 88888.00 2007-07-17 17:46:30.500 198 12434.77 72.92 55359.80 88888.00 2007-07-17 17:46:30.625 198 12434.67 72.85 55359.72 88888.00 2007-07-17 17:46:30.750 198 12434.58 72.83 55359.70 88888.00 2007-07-17 17:46:30.875 198 12434.70 72.88 55359.72 88888.00 2007-07-17 17:46:31.000 198 12434.83 72.92 55359.75 88888.00 2007-07-17 17:46:31.125 198 12434.75 72.83 55359.75 88888.00 2007-07-17 17:46:31.250 198 12434.60 72.78 55359.75 88888.00 2007-07-17 17:46:31.375 198 12434.58 72.78 55359.72 88888.00 2007-07-17 17:46:31.500 198 12434.60 72.83 55359.72 88888.00 2007-07-17 17:46:31.625 198 12434.67 72.90 55359.80 88888.00 2007-07-17 17:46:31.750 198 12434.73 72.90 55359.80 88888.00 2007-07-17 17:46:31.875 198 12434.67 72.83 55359.78 88888.00 2007-07-17 17:46:32.000 198 12434.65 72.80 55359.78 88888.00 2007-07-17 17:46:32.125 198 12434.75 72.83 55359.80 88888.00 2007-07-17 17:46:32.250 198 12434.62 72.75 55359.72 88888.00 2007-07-17 17:46:32.375 198 12434.62 72.75 55359.70 88888.00 2007-07-17 17:46:32.500 198 12434.73 72.78 55359.72 88888.00 2007-07-17 17:46:32.625 198 12434.67 72.80 55359.70 88888.00 2007-07-17 17:46:32.750 198 12434.65 72.80 55359.70 88888.00 2007-07-17 17:46:32.875 198 12434.67 72.78 55359.72 88888.00 2007-07-17 17:46:33.000 198 12434.70 72.72 55359.68 88888.00 2007-07-17 17:46:33.125 198 12434.70 72.72 55359.70 88888.00 2007-07-17 17:46:33.250 198 12434.73 72.75 55359.72 88888.00 2007-07-17 17:46:33.375 198 12434.80 72.75 55359.70 88888.00 2007-07-17 17:46:33.500 198 12434.80 72.75 55359.70 88888.00 2007-07-17 17:46:33.625 198 12434.70 72.75 55359.68 88888.00 2007-07-17 17:46:33.750 198 12434.70 72.78 55359.70 88888.00 2007-07-17 17:46:33.875 198 12434.80 72.78 55359.70 88888.00 2007-07-17 17:46:34.000 198 12434.77 72.75 55359.68 88888.00 2007-07-17 17:46:34.125 198 12434.77 72.75 55359.70 88888.00 2007-07-17 17:46:34.250 198 12434.77 72.78 55359.72 88888.00 2007-07-17 17:46:34.375 198 12434.77 72.80 55359.72 88888.00 2007-07-17 17:46:34.500 198 12434.83 72.83 55359.75 88888.00 2007-07-17 17:46:34.625 198 12434.85 72.78 55359.75 88888.00 2007-07-17 17:46:34.750 198 12434.83 72.72 55359.72 88888.00 2007-07-17 17:46:34.875 198 12434.85 72.75 55359.75 88888.00 2007-07-17 17:46:35.000 198 12434.85 72.72 55359.72 88888.00 2007-07-17 17:46:35.125 198 12434.80 72.70 55359.72 88888.00 2007-07-17 17:46:35.250 198 12434.77 72.67 55359.70 88888.00 2007-07-17 17:46:35.375 198 12434.85 72.67 55359.75 88888.00 2007-07-17 17:46:35.500 198 12434.83 72.72 55359.72 88888.00 2007-07-17 17:46:35.625 198 12434.77 72.70 55359.70 88888.00 2007-07-17 17:46:35.750 198 12434.85 72.67 55359.70 88888.00 2007-07-17 17:46:35.875 198 12434.90 72.65 55359.68 88888.00 2007-07-17 17:46:36.000 198 12434.92 72.65 55359.68 88888.00 2007-07-17 17:46:36.125 198 12434.90 72.62 55359.70 88888.00 2007-07-17 17:46:36.250 198 12434.95 72.62 55359.72 88888.00 2007-07-17 17:46:36.375 198 12434.95 72.60 55359.70 88888.00 2007-07-17 17:46:36.500 198 12434.90 72.60 55359.70 88888.00 2007-07-17 17:46:36.625 198 12434.88 72.62 55359.70 88888.00 2007-07-17 17:46:36.750 198 12434.88 72.67 55359.75 88888.00 2007-07-17 17:46:36.875 198 12434.90 72.70 55359.72 88888.00 2007-07-17 17:46:37.000 198 12434.90 72.65 55359.68 88888.00 2007-07-17 17:46:37.125 198 12434.90 72.67 55359.70 88888.00 2007-07-17 17:46:37.250 198 12434.88 72.62 55359.68 88888.00 2007-07-17 17:46:37.375 198 12434.88 72.60 55359.62 88888.00 2007-07-17 17:46:37.500 198 12434.88 72.62 55359.60 88888.00 2007-07-17 17:46:37.625 198 12434.85 72.62 55359.65 88888.00 2007-07-17 17:46:37.750 198 12434.77 72.58 55359.68 88888.00 2007-07-17 17:46:37.875 198 12434.80 72.60 55359.68 88888.00 2007-07-17 17:46:38.000 198 12434.90 72.60 55359.68 88888.00 2007-07-17 17:46:38.125 198 12434.98 72.60 55359.65 88888.00 2007-07-17 17:46:38.250 198 12434.90 72.55 55359.62 88888.00 2007-07-17 17:46:38.375 198 12434.88 72.53 55359.62 88888.00 2007-07-17 17:46:38.500 198 12434.90 72.55 55359.62 88888.00 2007-07-17 17:46:38.625 198 12434.90 72.55 55359.62 88888.00 2007-07-17 17:46:38.750 198 12434.95 72.55 55359.65 88888.00 2007-07-17 17:46:38.875 198 12435.08 72.60 55359.65 88888.00 2007-07-17 17:46:39.000 198 12435.10 72.58 55359.68 88888.00 2007-07-17 17:46:39.125 198 12435.00 72.58 55359.68 88888.00 2007-07-17 17:46:39.250 198 12435.00 72.60 55359.68 88888.00 2007-07-17 17:46:39.375 198 12435.05 72.62 55359.70 88888.00 2007-07-17 17:46:39.500 198 12435.00 72.62 55359.70 88888.00 2007-07-17 17:46:39.625 198 12434.95 72.60 55359.68 88888.00 2007-07-17 17:46:39.750 198 12434.98 72.58 55359.68 88888.00 2007-07-17 17:46:39.875 198 12435.00 72.50 55359.65 88888.00 2007-07-17 17:46:40.000 198 12434.98 72.50 55359.65 88888.00 2007-07-17 17:46:40.125 198 12434.95 72.53 55359.65 88888.00 2007-07-17 17:46:40.250 198 12434.90 72.55 55359.68 88888.00 2007-07-17 17:46:40.375 198 12434.98 72.58 55359.68 88888.00 2007-07-17 17:46:40.500 198 12435.00 72.58 55359.68 88888.00 2007-07-17 17:46:40.625 198 12435.08 72.55 55359.68 88888.00 2007-07-17 17:46:40.750 198 12435.12 72.53 55359.65 88888.00 2007-07-17 17:46:40.875 198 12435.15 72.45 55359.60 88888.00 2007-07-17 17:46:41.000 198 12435.15 72.45 55359.65 88888.00 2007-07-17 17:46:41.125 198 12435.17 72.45 55359.65 88888.00 2007-07-17 17:46:41.250 198 12435.17 72.45 55359.65 88888.00 2007-07-17 17:46:41.375 198 12435.12 72.45 55359.65 88888.00 2007-07-17 17:46:41.500 198 12435.10 72.53 55359.65 88888.00 2007-07-17 17:46:41.625 198 12435.12 72.53 55359.72 88888.00 2007-07-17 17:46:41.750 198 12435.15 72.53 55359.70 88888.00 2007-07-17 17:46:41.875 198 12435.08 72.50 55359.65 88888.00 2007-07-17 17:46:42.000 198 12435.00 72.42 55359.65 88888.00 2007-07-17 17:46:42.125 198 12435.00 72.47 55359.62 88888.00 2007-07-17 17:46:42.250 198 12435.05 72.53 55359.68 88888.00 2007-07-17 17:46:42.375 198 12435.10 72.53 55359.65 88888.00 2007-07-17 17:46:42.500 198 12435.05 72.47 55359.65 88888.00 2007-07-17 17:46:42.625 198 12435.08 72.47 55359.68 88888.00 2007-07-17 17:46:42.750 198 12435.05 72.42 55359.62 88888.00 2007-07-17 17:46:42.875 198 12435.02 72.38 55359.57 88888.00 2007-07-17 17:46:43.000 198 12435.00 72.40 55359.60 88888.00 2007-07-17 17:46:43.125 198 12435.10 72.47 55359.65 88888.00 2007-07-17 17:46:43.250 198 12435.05 72.40 55359.65 88888.00 2007-07-17 17:46:43.375 198 12435.05 72.35 55359.62 88888.00 2007-07-17 17:46:43.500 198 12435.08 72.42 55359.62 88888.00 2007-07-17 17:46:43.625 198 12435.10 72.45 55359.60 88888.00 2007-07-17 17:46:43.750 198 12435.08 72.42 55359.62 88888.00 2007-07-17 17:46:43.875 198 12435.12 72.47 55359.68 88888.00 2007-07-17 17:46:44.000 198 12435.23 72.47 55359.65 88888.00 2007-07-17 17:46:44.125 198 12435.25 72.42 55359.65 88888.00 2007-07-17 17:46:44.250 198 12435.17 72.38 55359.60 88888.00 2007-07-17 17:46:44.375 198 12435.17 72.38 55359.60 88888.00 2007-07-17 17:46:44.500 198 12435.15 72.35 55359.60 88888.00 2007-07-17 17:46:44.625 198 12435.17 72.40 55359.62 88888.00 2007-07-17 17:46:44.750 198 12435.17 72.47 55359.62 88888.00 2007-07-17 17:46:44.875 198 12435.12 72.40 55359.60 88888.00 2007-07-17 17:46:45.000 198 12435.10 72.38 55359.57 88888.00 2007-07-17 17:46:45.125 198 12435.02 72.38 55359.57 88888.00 2007-07-17 17:46:45.250 198 12435.02 72.35 55359.57 88888.00 2007-07-17 17:46:45.375 198 12435.12 72.35 55359.57 88888.00 2007-07-17 17:46:45.500 198 12435.15 72.42 55359.62 88888.00 2007-07-17 17:46:45.625 198 12435.15 72.45 55359.65 88888.00 2007-07-17 17:46:45.750 198 12435.05 72.38 55359.62 88888.00 2007-07-17 17:46:45.875 198 12435.02 72.35 55359.60 88888.00 2007-07-17 17:46:46.000 198 12435.15 72.42 55359.60 88888.00 2007-07-17 17:46:46.125 198 12435.23 72.40 55359.62 88888.00 2007-07-17 17:46:46.250 198 12435.17 72.30 55359.62 88888.00 2007-07-17 17:46:46.375 198 12435.23 72.25 55359.57 88888.00 2007-07-17 17:46:46.500 198 12435.25 72.28 55359.60 88888.00 2007-07-17 17:46:46.625 198 12435.30 72.40 55359.65 88888.00 2007-07-17 17:46:46.750 198 12435.35 72.42 55359.68 88888.00 2007-07-17 17:46:46.875 198 12435.25 72.33 55359.62 88888.00 2007-07-17 17:46:47.000 198 12435.20 72.35 55359.62 88888.00 2007-07-17 17:46:47.125 198 12435.15 72.33 55359.62 88888.00 2007-07-17 17:46:47.250 198 12435.20 72.30 55359.65 88888.00 2007-07-17 17:46:47.375 198 12435.27 72.33 55359.65 88888.00 2007-07-17 17:46:47.500 198 12435.27 72.35 55359.62 88888.00 2007-07-17 17:46:47.625 198 12435.23 72.30 55359.62 88888.00 2007-07-17 17:46:47.750 198 12435.25 72.25 55359.62 88888.00 2007-07-17 17:46:47.875 198 12435.30 72.22 55359.62 88888.00 2007-07-17 17:46:48.000 198 12435.27 72.30 55359.62 88888.00 2007-07-17 17:46:48.125 198 12435.20 72.35 55359.65 88888.00 2007-07-17 17:46:48.250 198 12435.17 72.40 55359.65 88888.00 2007-07-17 17:46:48.375 198 12435.23 72.38 55359.62 88888.00 2007-07-17 17:46:48.500 198 12435.23 72.30 55359.60 88888.00 2007-07-17 17:46:48.625 198 12435.23 72.25 55359.60 88888.00 2007-07-17 17:46:48.750 198 12435.23 72.20 55359.60 88888.00 2007-07-17 17:46:48.875 198 12435.20 72.22 55359.60 88888.00 2007-07-17 17:46:49.000 198 12435.20 72.25 55359.60 88888.00 2007-07-17 17:46:49.125 198 12435.25 72.25 55359.57 88888.00 2007-07-17 17:46:49.250 198 12435.25 72.25 55359.60 88888.00 2007-07-17 17:46:49.375 198 12435.25 72.25 55359.57 88888.00 2007-07-17 17:46:49.500 198 12435.23 72.25 55359.60 88888.00 2007-07-17 17:46:49.625 198 12435.25 72.28 55359.60 88888.00 2007-07-17 17:46:49.750 198 12435.20 72.28 55359.62 88888.00 2007-07-17 17:46:49.875 198 12435.23 72.28 55359.65 88888.00 2007-07-17 17:46:50.000 198 12435.33 72.33 55359.62 88888.00 2007-07-17 17:46:50.125 198 12435.35 72.35 55359.60 88888.00 2007-07-17 17:46:50.250 198 12435.23 72.28 55359.60 88888.00 2007-07-17 17:46:50.375 198 12435.20 72.25 55359.65 88888.00 2007-07-17 17:46:50.500 198 12435.20 72.28 55359.65 88888.00 2007-07-17 17:46:50.625 198 12435.30 72.40 55359.70 88888.00 2007-07-17 17:46:50.750 198 12435.38 72.40 55359.70 88888.00 2007-07-17 17:46:50.875 198 12435.27 72.38 55359.65 88888.00 2007-07-17 17:46:51.000 198 12435.20 72.33 55359.65 88888.00 2007-07-17 17:46:51.125 198 12435.17 72.30 55359.68 88888.00 2007-07-17 17:46:51.250 198 12435.15 72.33 55359.68 88888.00 2007-07-17 17:46:51.375 198 12435.17 72.33 55359.65 88888.00 2007-07-17 17:46:51.500 198 12435.12 72.30 55359.60 88888.00 2007-07-17 17:46:51.625 198 12435.10 72.30 55359.65 88888.00 2007-07-17 17:46:51.750 198 12435.12 72.33 55359.65 88888.00 2007-07-17 17:46:51.875 198 12435.15 72.33 55359.60 88888.00 2007-07-17 17:46:52.000 198 12435.12 72.22 55359.57 88888.00 2007-07-17 17:46:52.125 198 12435.08 72.28 55359.60 88888.00 2007-07-17 17:46:52.250 198 12435.08 72.30 55359.68 88888.00 2007-07-17 17:46:52.375 198 12435.15 72.30 55359.65 88888.00 2007-07-17 17:46:52.500 198 12435.15 72.28 55359.62 88888.00 2007-07-17 17:46:52.625 198 12435.12 72.28 55359.60 88888.00 2007-07-17 17:46:52.750 198 12435.15 72.28 55359.60 88888.00 2007-07-17 17:46:52.875 198 12435.15 72.28 55359.60 88888.00 2007-07-17 17:46:53.000 198 12435.12 72.25 55359.60 88888.00 2007-07-17 17:46:53.125 198 12435.15 72.28 55359.65 88888.00 2007-07-17 17:46:53.250 198 12435.12 72.33 55359.68 88888.00 2007-07-17 17:46:53.375 198 12435.12 72.35 55359.62 88888.00 2007-07-17 17:46:53.500 198 12435.05 72.30 55359.57 88888.00 2007-07-17 17:46:53.625 198 12435.10 72.28 55359.57 88888.00 2007-07-17 17:46:53.750 198 12435.17 72.25 55359.57 88888.00 2007-07-17 17:46:53.875 198 12435.15 72.30 55359.62 88888.00 2007-07-17 17:46:54.000 198 12435.10 72.33 55359.62 88888.00 2007-07-17 17:46:54.125 198 12435.12 72.30 55359.65 88888.00 2007-07-17 17:46:54.250 198 12435.23 72.30 55359.70 88888.00 2007-07-17 17:46:54.375 198 12435.30 72.33 55359.65 88888.00 2007-07-17 17:46:54.500 198 12435.27 72.25 55359.62 88888.00 2007-07-17 17:46:54.625 198 12435.27 72.25 55359.62 88888.00 2007-07-17 17:46:54.750 198 12435.17 72.30 55359.65 88888.00 2007-07-17 17:46:54.875 198 12435.17 72.35 55359.65 88888.00 2007-07-17 17:46:55.000 198 12435.23 72.33 55359.65 88888.00 2007-07-17 17:46:55.125 198 12435.20 72.30 55359.68 88888.00 2007-07-17 17:46:55.250 198 12435.23 72.30 55359.70 88888.00 2007-07-17 17:46:55.375 198 12435.25 72.33 55359.68 88888.00 2007-07-17 17:46:55.500 198 12435.33 72.35 55359.70 88888.00 2007-07-17 17:46:55.625 198 12435.33 72.38 55359.68 88888.00 2007-07-17 17:46:55.750 198 12435.30 72.35 55359.68 88888.00 2007-07-17 17:46:55.875 198 12435.30 72.40 55359.70 88888.00 2007-07-17 17:46:56.000 198 12435.30 72.33 55359.65 88888.00 2007-07-17 17:46:56.125 198 12435.33 72.30 55359.65 88888.00 2007-07-17 17:46:56.250 198 12435.30 72.30 55359.62 88888.00 2007-07-17 17:46:56.375 198 12435.27 72.30 55359.65 88888.00 2007-07-17 17:46:56.500 198 12435.27 72.33 55359.65 88888.00 2007-07-17 17:46:56.625 198 12435.27 72.35 55359.65 88888.00 2007-07-17 17:46:56.750 198 12435.23 72.30 55359.65 88888.00 2007-07-17 17:46:56.875 198 12435.20 72.35 55359.65 88888.00 2007-07-17 17:46:57.000 198 12435.20 72.35 55359.62 88888.00 2007-07-17 17:46:57.125 198 12435.20 72.35 55359.62 88888.00 2007-07-17 17:46:57.250 198 12435.15 72.30 55359.62 88888.00 2007-07-17 17:46:57.375 198 12435.20 72.25 55359.65 88888.00 2007-07-17 17:46:57.500 198 12435.27 72.33 55359.68 88888.00 2007-07-17 17:46:57.625 198 12435.27 72.38 55359.70 88888.00 2007-07-17 17:46:57.750 198 12435.23 72.35 55359.65 88888.00 2007-07-17 17:46:57.875 198 12435.17 72.33 55359.65 88888.00 2007-07-17 17:46:58.000 198 12435.20 72.30 55359.62 88888.00 2007-07-17 17:46:58.125 198 12435.15 72.35 55359.65 88888.00 2007-07-17 17:46:58.250 198 12435.12 72.35 55359.65 88888.00 2007-07-17 17:46:58.375 198 12435.20 72.40 55359.65 88888.00 2007-07-17 17:46:58.500 198 12435.25 72.38 55359.68 88888.00 2007-07-17 17:46:58.625 198 12435.30 72.40 55359.68 88888.00 2007-07-17 17:46:58.750 198 12435.30 72.45 55359.68 88888.00 2007-07-17 17:46:58.875 198 12435.20 72.42 55359.65 88888.00 2007-07-17 17:46:59.000 198 12435.17 72.33 55359.62 88888.00 2007-07-17 17:46:59.125 198 12435.17 72.30 55359.62 88888.00 2007-07-17 17:46:59.250 198 12435.17 72.38 55359.65 88888.00 2007-07-17 17:46:59.375 198 12435.23 72.45 55359.65 88888.00 2007-07-17 17:46:59.500 198 12435.27 72.42 55359.65 88888.00 2007-07-17 17:46:59.625 198 12435.23 72.42 55359.65 88888.00 2007-07-17 17:46:59.750 198 12435.23 72.45 55359.68 88888.00 2007-07-17 17:46:59.875 198 12435.25 72.45 55359.65 88888.00 2007-07-17 17:47:00.000 198 12435.30 72.38 55359.62 88888.00 2007-07-17 17:47:00.125 198 12435.23 72.35 55359.60 88888.00 2007-07-17 17:47:00.250 198 12435.12 72.35 55359.60 88888.00 2007-07-17 17:47:00.375 198 12435.23 72.40 55359.65 88888.00 2007-07-17 17:47:00.500 198 12435.25 72.42 55359.62 88888.00 2007-07-17 17:47:00.625 198 12435.20 72.42 55359.60 88888.00 2007-07-17 17:47:00.750 198 12435.15 72.40 55359.57 88888.00 2007-07-17 17:47:00.875 198 12435.10 72.40 55359.60 88888.00 2007-07-17 17:47:01.000 198 12435.12 72.45 55359.62 88888.00 2007-07-17 17:47:01.125 198 12435.15 72.42 55359.62 88888.00 2007-07-17 17:47:01.250 198 12435.17 72.42 55359.65 88888.00 2007-07-17 17:47:01.375 198 12435.23 72.42 55359.65 88888.00 2007-07-17 17:47:01.500 198 12435.20 72.42 55359.60 88888.00 2007-07-17 17:47:01.625 198 12435.25 72.47 55359.60 88888.00 2007-07-17 17:47:01.750 198 12435.30 72.53 55359.62 88888.00 2007-07-17 17:47:01.875 198 12435.23 72.47 55359.65 88888.00 2007-07-17 17:47:02.000 198 12435.12 72.45 55359.57 88888.00 2007-07-17 17:47:02.125 198 12435.12 72.45 55359.60 88888.00 2007-07-17 17:47:02.250 198 12435.17 72.47 55359.65 88888.00 2007-07-17 17:47:02.375 198 12435.15 72.53 55359.62 88888.00 2007-07-17 17:47:02.500 198 12435.10 72.47 55359.57 88888.00 2007-07-17 17:47:02.625 198 12435.17 72.47 55359.57 88888.00 2007-07-17 17:47:02.750 198 12435.23 72.55 55359.62 88888.00 2007-07-17 17:47:02.875 198 12435.23 72.60 55359.65 88888.00 2007-07-17 17:47:03.000 198 12435.25 72.53 55359.62 88888.00 2007-07-17 17:47:03.125 198 12435.20 72.47 55359.60 88888.00 2007-07-17 17:47:03.250 198 12435.15 72.50 55359.57 88888.00 2007-07-17 17:47:03.375 198 12435.17 72.50 55359.57 88888.00 2007-07-17 17:47:03.500 198 12435.10 72.50 55359.55 88888.00 2007-07-17 17:47:03.625 198 12435.10 72.50 55359.57 88888.00 2007-07-17 17:47:03.750 198 12435.12 72.53 55359.62 88888.00 2007-07-17 17:47:03.875 198 12435.17 72.55 55359.62 88888.00 2007-07-17 17:47:04.000 198 12435.23 72.62 55359.62 88888.00 2007-07-17 17:47:04.125 198 12435.23 72.62 55359.60 88888.00 2007-07-17 17:47:04.250 198 12435.15 72.58 55359.60 88888.00 2007-07-17 17:47:04.375 198 12435.17 72.65 55359.62 88888.00 2007-07-17 17:47:04.500 198 12435.15 72.62 55359.62 88888.00 2007-07-17 17:47:04.625 198 12435.15 72.58 55359.65 88888.00 2007-07-17 17:47:04.750 198 12435.20 72.67 55359.65 88888.00 2007-07-17 17:47:04.875 198 12435.20 72.65 55359.62 88888.00 2007-07-17 17:47:05.000 198 12435.17 72.60 55359.57 88888.00 2007-07-17 17:47:05.125 198 12435.25 72.67 55359.62 88888.00 2007-07-17 17:47:05.250 198 12435.20 72.62 55359.65 88888.00 2007-07-17 17:47:05.375 198 12435.17 72.60 55359.65 88888.00 2007-07-17 17:47:05.500 198 12435.12 72.55 55359.60 88888.00 2007-07-17 17:47:05.625 198 12435.17 72.60 55359.62 88888.00 2007-07-17 17:47:05.750 198 12435.25 72.67 55359.70 88888.00 2007-07-17 17:47:05.875 198 12435.23 72.67 55359.70 88888.00 2007-07-17 17:47:06.000 198 12435.20 72.62 55359.65 88888.00 2007-07-17 17:47:06.125 198 12435.25 72.67 55359.65 88888.00 2007-07-17 17:47:06.250 198 12435.25 72.65 55359.65 88888.00 2007-07-17 17:47:06.375 198 12435.27 72.67 55359.62 88888.00 2007-07-17 17:47:06.500 198 12435.17 72.67 55359.60 88888.00 2007-07-17 17:47:06.625 198 12435.15 72.70 55359.65 88888.00 2007-07-17 17:47:06.750 198 12435.12 72.67 55359.65 88888.00 2007-07-17 17:47:06.875 198 12435.17 72.70 55359.65 88888.00 2007-07-17 17:47:07.000 198 12435.20 72.72 55359.65 88888.00 2007-07-17 17:47:07.125 198 12435.17 72.67 55359.60 88888.00 2007-07-17 17:47:07.250 198 12435.15 72.65 55359.62 88888.00 2007-07-17 17:47:07.375 198 12435.20 72.67 55359.62 88888.00 2007-07-17 17:47:07.500 198 12435.23 72.70 55359.62 88888.00 2007-07-17 17:47:07.625 198 12435.25 72.72 55359.62 88888.00 2007-07-17 17:47:07.750 198 12435.23 72.72 55359.68 88888.00 2007-07-17 17:47:07.875 198 12435.17 72.75 55359.65 88888.00 2007-07-17 17:47:08.000 198 12435.15 72.72 55359.60 88888.00 2007-07-17 17:47:08.125 198 12435.20 72.70 55359.60 88888.00 2007-07-17 17:47:08.250 198 12435.17 72.70 55359.65 88888.00 2007-07-17 17:47:08.375 198 12435.23 72.80 55359.70 88888.00 2007-07-17 17:47:08.500 198 12435.25 72.80 55359.68 88888.00 2007-07-17 17:47:08.625 198 12435.23 72.78 55359.62 88888.00 2007-07-17 17:47:08.750 198 12435.25 72.75 55359.62 88888.00 2007-07-17 17:47:08.875 198 12435.30 72.80 55359.65 88888.00 2007-07-17 17:47:09.000 198 12435.23 72.80 55359.65 88888.00 2007-07-17 17:47:09.125 198 12435.23 72.83 55359.62 88888.00 2007-07-17 17:47:09.250 198 12435.15 72.83 55359.62 88888.00 2007-07-17 17:47:09.375 198 12435.15 72.83 55359.60 88888.00 2007-07-17 17:47:09.500 198 12435.23 72.85 55359.60 88888.00 2007-07-17 17:47:09.625 198 12435.20 72.83 55359.60 88888.00 2007-07-17 17:47:09.750 198 12435.17 72.83 55359.62 88888.00 2007-07-17 17:47:09.875 198 12435.20 72.85 55359.62 88888.00 2007-07-17 17:47:10.000 198 12435.23 72.85 55359.60 88888.00 2007-07-17 17:47:10.125 198 12435.27 72.90 55359.57 88888.00 2007-07-17 17:47:10.250 198 12435.25 72.83 55359.57 88888.00 2007-07-17 17:47:10.375 198 12435.23 72.85 55359.57 88888.00 2007-07-17 17:47:10.500 198 12435.20 72.90 55359.60 88888.00 2007-07-17 17:47:10.625 198 12435.17 72.90 55359.55 88888.00 2007-07-17 17:47:10.750 198 12435.17 72.90 55359.55 88888.00 2007-07-17 17:47:10.875 198 12435.23 72.90 55359.57 88888.00 2007-07-17 17:47:11.000 198 12435.23 72.88 55359.57 88888.00 2007-07-17 17:47:11.125 198 12435.20 72.90 55359.60 88888.00 2007-07-17 17:47:11.250 198 12435.17 72.95 55359.60 88888.00 2007-07-17 17:47:11.375 198 12435.17 72.95 55359.60 88888.00 2007-07-17 17:47:11.500 198 12435.17 72.85 55359.55 88888.00 2007-07-17 17:47:11.625 198 12435.23 72.88 55359.55 88888.00 2007-07-17 17:47:11.750 198 12435.27 72.92 55359.55 88888.00 2007-07-17 17:47:11.875 198 12435.25 72.92 55359.55 88888.00 2007-07-17 17:47:12.000 198 12435.20 72.88 55359.55 88888.00 2007-07-17 17:47:12.125 198 12435.08 72.85 55359.55 88888.00 2007-07-17 17:47:12.250 198 12435.12 72.92 55359.55 88888.00 2007-07-17 17:47:12.375 198 12435.23 72.92 55359.53 88888.00 2007-07-17 17:47:12.500 198 12435.23 72.97 55359.55 88888.00 2007-07-17 17:47:12.625 198 12435.20 72.97 55359.57 88888.00 2007-07-17 17:47:12.750 198 12435.20 73.03 55359.60 88888.00 2007-07-17 17:47:12.875 198 12435.20 73.05 55359.57 88888.00 2007-07-17 17:47:13.000 198 12435.27 73.05 55359.60 88888.00 2007-07-17 17:47:13.125 198 12435.30 73.03 55359.60 88888.00 2007-07-17 17:47:13.250 198 12435.23 72.95 55359.57 88888.00 2007-07-17 17:47:13.375 198 12435.17 72.90 55359.53 88888.00 2007-07-17 17:47:13.500 198 12435.20 72.97 55359.55 88888.00 2007-07-17 17:47:13.625 198 12435.23 72.97 55359.53 88888.00 2007-07-17 17:47:13.750 198 12435.23 72.92 55359.53 88888.00 2007-07-17 17:47:13.875 198 12435.17 72.97 55359.55 88888.00 2007-07-17 17:47:14.000 198 12435.25 73.12 55359.57 88888.00 2007-07-17 17:47:14.125 198 12435.27 73.10 55359.55 88888.00 2007-07-17 17:47:14.250 198 12435.20 73.05 55359.53 88888.00 2007-07-17 17:47:14.375 198 12435.17 73.05 55359.57 88888.00 2007-07-17 17:47:14.500 198 12435.23 73.08 55359.60 88888.00 2007-07-17 17:47:14.625 198 12435.20 73.00 55359.57 88888.00 2007-07-17 17:47:14.750 198 12435.20 73.10 55359.57 88888.00 2007-07-17 17:47:14.875 198 12435.20 73.12 55359.62 88888.00 2007-07-17 17:47:15.000 198 12435.20 73.10 55359.60 88888.00 2007-07-17 17:47:15.125 198 12435.25 73.10 55359.62 88888.00 2007-07-17 17:47:15.250 198 12435.17 73.10 55359.57 88888.00 2007-07-17 17:47:15.375 198 12435.23 73.08 55359.57 88888.00 2007-07-17 17:47:15.500 198 12435.23 73.05 55359.55 88888.00 2007-07-17 17:47:15.625 198 12435.12 73.03 55359.53 88888.00 2007-07-17 17:47:15.750 198 12435.12 73.05 55359.55 88888.00 2007-07-17 17:47:15.875 198 12435.23 73.10 55359.60 88888.00 2007-07-17 17:47:16.000 198 12435.25 73.15 55359.60 88888.00 2007-07-17 17:47:16.125 198 12435.12 73.12 55359.57 88888.00 2007-07-17 17:47:16.250 198 12435.02 73.05 55359.55 88888.00 2007-07-17 17:47:16.375 198 12435.08 73.10 55359.57 88888.00 2007-07-17 17:47:16.500 198 12435.12 73.17 55359.57 88888.00 2007-07-17 17:47:16.625 198 12435.20 73.12 55359.55 88888.00 2007-07-17 17:47:16.750 198 12435.25 73.08 55359.53 88888.00 2007-07-17 17:47:16.875 198 12435.23 73.10 55359.53 88888.00 2007-07-17 17:47:17.000 198 12435.23 73.12 55359.55 88888.00 2007-07-17 17:47:17.125 198 12435.23 73.08 55359.55 88888.00 2007-07-17 17:47:17.250 198 12435.17 73.08 55359.50 88888.00 2007-07-17 17:47:17.375 198 12435.20 73.15 55359.53 88888.00 2007-07-17 17:47:17.500 198 12435.27 73.22 55359.53 88888.00 2007-07-17 17:47:17.625 198 12435.20 73.20 55359.53 88888.00 2007-07-17 17:47:17.750 198 12435.12 73.20 55359.53 88888.00 2007-07-17 17:47:17.875 198 12435.17 73.15 55359.50 88888.00 2007-07-17 17:47:18.000 198 12435.12 73.12 55359.47 88888.00 2007-07-17 17:47:18.125 198 12435.15 73.12 55359.50 88888.00 2007-07-17 17:47:18.250 198 12435.20 73.17 55359.50 88888.00 2007-07-17 17:47:18.375 198 12435.25 73.17 55359.50 88888.00 2007-07-17 17:47:18.500 198 12435.17 73.10 55359.50 88888.00 2007-07-17 17:47:18.625 198 12435.10 73.12 55359.47 88888.00 2007-07-17 17:47:18.750 198 12435.08 73.15 55359.50 88888.00 2007-07-17 17:47:18.875 198 12435.10 73.15 55359.47 88888.00 2007-07-17 17:47:19.000 198 12435.15 73.20 55359.50 88888.00 2007-07-17 17:47:19.125 198 12435.08 73.17 55359.47 88888.00 2007-07-17 17:47:19.250 198 12435.12 73.17 55359.53 88888.00 2007-07-17 17:47:19.375 198 12435.25 73.25 55359.55 88888.00 2007-07-17 17:47:19.500 198 12435.30 73.22 55359.55 88888.00 2007-07-17 17:47:19.625 198 12435.23 73.15 55359.53 88888.00 2007-07-17 17:47:19.750 198 12435.17 73.20 55359.50 88888.00 2007-07-17 17:47:19.875 198 12435.15 73.17 55359.50 88888.00 2007-07-17 17:47:20.000 198 12435.17 73.12 55359.50 88888.00 2007-07-17 17:47:20.125 198 12435.23 73.17 55359.53 88888.00 2007-07-17 17:47:20.250 198 12435.23 73.22 55359.55 88888.00 2007-07-17 17:47:20.375 198 12435.23 73.22 55359.55 88888.00 2007-07-17 17:47:20.500 198 12435.12 73.17 55359.53 88888.00 2007-07-17 17:47:20.625 198 12435.12 73.17 55359.55 88888.00 2007-07-17 17:47:20.750 198 12435.20 73.20 55359.57 88888.00 2007-07-17 17:47:20.875 198 12435.17 73.20 55359.55 88888.00 2007-07-17 17:47:21.000 198 12435.12 73.17 55359.47 88888.00 2007-07-17 17:47:21.125 198 12435.15 73.15 55359.50 88888.00 2007-07-17 17:47:21.250 198 12435.10 73.15 55359.50 88888.00 2007-07-17 17:47:21.375 198 12435.17 73.20 55359.55 88888.00 2007-07-17 17:47:21.500 198 12435.25 73.20 55359.60 88888.00 2007-07-17 17:47:21.625 198 12435.27 73.17 55359.55 88888.00 2007-07-17 17:47:21.750 198 12435.25 73.20 55359.57 88888.00 2007-07-17 17:47:21.875 198 12435.20 73.22 55359.55 88888.00 2007-07-17 17:47:22.000 198 12435.12 73.20 55359.55 88888.00 2007-07-17 17:47:22.125 198 12435.12 73.17 55359.53 88888.00 2007-07-17 17:47:22.250 198 12435.15 73.12 55359.53 88888.00 2007-07-17 17:47:22.375 198 12435.17 73.17 55359.53 88888.00 2007-07-17 17:47:22.500 198 12435.23 73.15 55359.55 88888.00 2007-07-17 17:47:22.625 198 12435.27 73.20 55359.55 88888.00 2007-07-17 17:47:22.750 198 12435.25 73.25 55359.55 88888.00 2007-07-17 17:47:22.875 198 12435.25 73.17 55359.53 88888.00 2007-07-17 17:47:23.000 198 12435.17 73.12 55359.50 88888.00 2007-07-17 17:47:23.125 198 12435.25 73.17 55359.57 88888.00 2007-07-17 17:47:23.250 198 12435.30 73.25 55359.60 88888.00 2007-07-17 17:47:23.375 198 12435.27 73.22 55359.57 88888.00 2007-07-17 17:47:23.500 198 12435.15 73.17 55359.55 88888.00 2007-07-17 17:47:23.625 198 12435.20 73.15 55359.53 88888.00 2007-07-17 17:47:23.750 198 12435.23 73.12 55359.50 88888.00 2007-07-17 17:47:23.875 198 12435.20 73.12 55359.50 88888.00 2007-07-17 17:47:24.000 198 12435.20 73.15 55359.50 88888.00 2007-07-17 17:47:24.125 198 12435.15 73.15 55359.55 88888.00 2007-07-17 17:47:24.250 198 12435.17 73.22 55359.53 88888.00 2007-07-17 17:47:24.375 198 12435.23 73.22 55359.53 88888.00 2007-07-17 17:47:24.500 198 12435.20 73.22 55359.50 88888.00 2007-07-17 17:47:24.625 198 12435.20 73.22 55359.50 88888.00 2007-07-17 17:47:24.750 198 12435.17 73.17 55359.53 88888.00 2007-07-17 17:47:24.875 198 12435.25 73.20 55359.57 88888.00 2007-07-17 17:47:25.000 198 12435.27 73.20 55359.55 88888.00 2007-07-17 17:47:25.125 198 12435.23 73.22 55359.55 88888.00 2007-07-17 17:47:25.250 198 12435.12 73.20 55359.57 88888.00 2007-07-17 17:47:25.375 198 12435.12 73.20 55359.57 88888.00 2007-07-17 17:47:25.500 198 12435.12 73.12 55359.57 88888.00 2007-07-17 17:47:25.625 198 12435.15 73.15 55359.57 88888.00 2007-07-17 17:47:25.750 198 12435.20 73.22 55359.55 88888.00 2007-07-17 17:47:25.875 198 12435.17 73.25 55359.57 88888.00 2007-07-17 17:47:26.000 198 12435.17 73.22 55359.55 88888.00 2007-07-17 17:47:26.125 198 12435.27 73.25 55359.57 88888.00 2007-07-17 17:47:26.250 198 12435.27 73.22 55359.57 88888.00 2007-07-17 17:47:26.375 198 12435.27 73.22 55359.57 88888.00 2007-07-17 17:47:26.500 198 12435.23 73.17 55359.53 88888.00 2007-07-17 17:47:26.625 198 12435.25 73.15 55359.50 88888.00 2007-07-17 17:47:26.750 198 12435.23 73.15 55359.53 88888.00 2007-07-17 17:47:26.875 198 12435.27 73.20 55359.55 88888.00 2007-07-17 17:47:27.000 198 12435.35 73.20 55359.55 88888.00 2007-07-17 17:47:27.125 198 12435.33 73.20 55359.55 88888.00 2007-07-17 17:47:27.250 198 12435.17 73.15 55359.53 88888.00 2007-07-17 17:47:27.375 198 12435.17 73.15 55359.50 88888.00 2007-07-17 17:47:27.500 198 12435.15 73.15 55359.53 88888.00 2007-07-17 17:47:27.625 198 12435.12 73.15 55359.53 88888.00 2007-07-17 17:47:27.750 198 12435.15 73.12 55359.50 88888.00 2007-07-17 17:47:27.875 198 12435.12 73.17 55359.53 88888.00 2007-07-17 17:47:28.000 198 12435.17 73.15 55359.55 88888.00 2007-07-17 17:47:28.125 198 12435.17 73.15 55359.57 88888.00 2007-07-17 17:47:28.250 198 12435.15 73.15 55359.60 88888.00 2007-07-17 17:47:28.375 198 12435.17 73.17 55359.57 88888.00 2007-07-17 17:47:28.500 198 12435.10 73.15 55359.55 88888.00 2007-07-17 17:47:28.625 198 12435.12 73.10 55359.55 88888.00 2007-07-17 17:47:28.750 198 12435.15 73.10 55359.57 88888.00 2007-07-17 17:47:28.875 198 12435.10 73.15 55359.57 88888.00 2007-07-17 17:47:29.000 198 12435.00 73.08 55359.53 88888.00 2007-07-17 17:47:29.125 198 12434.90 73.05 55359.55 88888.00 2007-07-17 17:47:29.250 198 12434.85 73.08 55359.60 88888.00 2007-07-17 17:47:29.375 198 12435.02 73.15 55359.62 88888.00 2007-07-17 17:47:29.500 198 12435.08 73.17 55359.65 88888.00 2007-07-17 17:47:29.625 198 12434.98 73.10 55359.62 88888.00 2007-07-17 17:47:29.750 198 12435.00 73.05 55359.62 88888.00 2007-07-17 17:47:29.875 198 12435.05 73.08 55359.62 88888.00 2007-07-17 17:47:30.000 198 12435.08 73.08 55359.60 88888.00 2007-07-17 17:47:30.125 198 12435.05 73.00 55359.57 88888.00 2007-07-17 17:47:30.250 198 12435.02 73.00 55359.57 88888.00 2007-07-17 17:47:30.375 198 12435.10 73.08 55359.60 88888.00 2007-07-17 17:47:30.500 198 12435.12 73.08 55359.65 88888.00 2007-07-17 17:47:30.625 198 12435.00 73.00 55359.60 88888.00 2007-07-17 17:47:30.750 198 12434.98 72.97 55359.62 88888.00 2007-07-17 17:47:30.875 198 12435.02 73.08 55359.68 88888.00 2007-07-17 17:47:31.000 198 12435.00 73.03 55359.62 88888.00 2007-07-17 17:47:31.125 198 12434.98 73.05 55359.60 88888.00 2007-07-17 17:47:31.250 198 12434.98 73.03 55359.57 88888.00 2007-07-17 17:47:31.375 198 12435.00 73.05 55359.60 88888.00 2007-07-17 17:47:31.500 198 12434.92 73.05 55359.60 88888.00 2007-07-17 17:47:31.625 198 12434.98 73.03 55359.60 88888.00 2007-07-17 17:47:31.750 198 12435.02 73.00 55359.60 88888.00 2007-07-17 17:47:31.875 198 12435.00 73.00 55359.62 88888.00 2007-07-17 17:47:32.000 198 12434.92 72.97 55359.60 88888.00 2007-07-17 17:47:32.125 198 12434.92 72.95 55359.60 88888.00 2007-07-17 17:47:32.250 198 12434.98 72.97 55359.60 88888.00 2007-07-17 17:47:32.375 198 12435.00 73.00 55359.60 88888.00 2007-07-17 17:47:32.500 198 12434.83 72.90 55359.60 88888.00 2007-07-17 17:47:32.625 198 12434.85 72.88 55359.60 88888.00 2007-07-17 17:47:32.750 198 12434.90 72.90 55359.62 88888.00 2007-07-17 17:47:32.875 198 12434.88 72.92 55359.62 88888.00 2007-07-17 17:47:33.000 198 12434.88 72.92 55359.65 88888.00 2007-07-17 17:47:33.125 198 12434.95 72.97 55359.65 88888.00 2007-07-17 17:47:33.250 198 12434.92 72.95 55359.62 88888.00 2007-07-17 17:47:33.375 198 12434.90 72.92 55359.62 88888.00 2007-07-17 17:47:33.500 198 12434.92 72.95 55359.62 88888.00 2007-07-17 17:47:33.625 198 12434.88 72.90 55359.62 88888.00 2007-07-17 17:47:33.750 198 12434.83 72.95 55359.65 88888.00 2007-07-17 17:47:33.875 198 12434.83 72.95 55359.62 88888.00 2007-07-17 17:47:34.000 198 12434.77 72.88 55359.60 88888.00 2007-07-17 17:47:34.125 198 12434.88 72.85 55359.62 88888.00 2007-07-17 17:47:34.250 198 12434.88 72.85 55359.65 88888.00 2007-07-17 17:47:34.375 198 12434.77 72.88 55359.65 88888.00 2007-07-17 17:47:34.500 198 12434.75 72.88 55359.68 88888.00 2007-07-17 17:47:34.625 198 12434.80 72.90 55359.68 88888.00 2007-07-17 17:47:34.750 198 12434.88 72.85 55359.65 88888.00 2007-07-17 17:47:34.875 198 12434.83 72.83 55359.62 88888.00 2007-07-17 17:47:35.000 198 12434.77 72.80 55359.57 88888.00 2007-07-17 17:47:35.125 198 12434.90 72.88 55359.62 88888.00 2007-07-17 17:47:35.250 198 12434.85 72.78 55359.65 88888.00 2007-07-17 17:47:35.375 198 12434.83 72.78 55359.65 88888.00 2007-07-17 17:47:35.500 198 12434.83 72.78 55359.65 88888.00 2007-07-17 17:47:35.625 198 12434.85 72.83 55359.68 88888.00 2007-07-17 17:47:35.750 198 12434.85 72.80 55359.68 88888.00 2007-07-17 17:47:35.875 198 12434.80 72.78 55359.65 88888.00 2007-07-17 17:47:36.000 198 12434.90 72.80 55359.70 88888.00 2007-07-17 17:47:36.125 198 12434.92 72.80 55359.70 88888.00 2007-07-17 17:47:36.250 198 12434.90 72.80 55359.72 88888.00 2007-07-17 17:47:36.375 198 12434.90 72.83 55359.70 88888.00 2007-07-17 17:47:36.500 198 12434.80 72.80 55359.68 88888.00 2007-07-17 17:47:36.625 198 12434.75 72.78 55359.68 88888.00 2007-07-17 17:47:36.750 198 12434.77 72.75 55359.65 88888.00 2007-07-17 17:47:36.875 198 12434.80 72.75 55359.68 88888.00 2007-07-17 17:47:37.000 198 12434.83 72.72 55359.68 88888.00 2007-07-17 17:47:37.125 198 12434.80 72.72 55359.70 88888.00 2007-07-17 17:47:37.250 198 12434.65 72.72 55359.70 88888.00 2007-07-17 17:47:37.375 198 12434.65 72.72 55359.70 88888.00 2007-07-17 17:47:37.500 198 12434.62 72.72 55359.70 88888.00 2007-07-17 17:47:37.625 198 12434.67 72.70 55359.70 88888.00 2007-07-17 17:47:37.750 198 12434.65 72.67 55359.70 88888.00 2007-07-17 17:47:37.875 198 12434.75 72.70 55359.72 88888.00 2007-07-17 17:47:38.000 198 12434.75 72.75 55359.70 88888.00 2007-07-17 17:47:38.125 198 12434.73 72.70 55359.70 88888.00 2007-07-17 17:47:38.250 198 12434.67 72.65 55359.65 88888.00 2007-07-17 17:47:38.375 198 12434.67 72.67 55359.68 88888.00 2007-07-17 17:47:38.500 198 12434.65 72.65 55359.70 88888.00 2007-07-17 17:47:38.625 198 12434.62 72.60 55359.68 88888.00 2007-07-17 17:47:38.750 198 12434.70 72.60 55359.68 88888.00 2007-07-17 17:47:38.875 198 12434.75 72.60 55359.62 88888.00 2007-07-17 17:47:39.000 198 12434.77 72.65 55359.62 88888.00 2007-07-17 17:47:39.125 198 12434.75 72.62 55359.68 88888.00 2007-07-17 17:47:39.250 198 12434.70 72.65 55359.68 88888.00 2007-07-17 17:47:39.375 198 12434.70 72.65 55359.65 88888.00 2007-07-17 17:47:39.500 198 12434.60 72.62 55359.65 88888.00 2007-07-17 17:47:39.625 198 12434.58 72.65 55359.65 88888.00 2007-07-17 17:47:39.750 198 12434.58 72.65 55359.68 88888.00 2007-07-17 17:47:39.875 198 12434.67 72.70 55359.75 88888.00 2007-07-17 17:47:40.000 198 12434.65 72.65 55359.68 88888.00 2007-07-17 17:47:40.125 198 12434.55 72.58 55359.62 88888.00 2007-07-17 17:47:40.250 198 12434.67 72.67 55359.72 88888.00 2007-07-17 17:47:40.375 198 12434.77 72.67 55359.72 88888.00 2007-07-17 17:47:40.500 198 12434.83 72.67 55359.75 88888.00 2007-07-17 17:47:40.625 198 12434.77 72.65 55359.72 88888.00 2007-07-17 17:47:40.750 198 12434.75 72.58 55359.72 88888.00 2007-07-17 17:47:40.875 198 12434.70 72.58 55359.70 88888.00 2007-07-17 17:47:41.000 198 12434.67 72.53 55359.68 88888.00 2007-07-17 17:47:41.125 198 12434.62 72.55 55359.72 88888.00 2007-07-17 17:47:41.250 198 12434.60 72.53 55359.72 88888.00 2007-07-17 17:47:41.375 198 12434.65 72.53 55359.70 88888.00 2007-07-17 17:47:41.500 198 12434.67 72.55 55359.70 88888.00 2007-07-17 17:47:41.625 198 12434.67 72.58 55359.70 88888.00 2007-07-17 17:47:41.750 198 12434.67 72.55 55359.65 88888.00 2007-07-17 17:47:41.875 198 12434.65 72.53 55359.65 88888.00 2007-07-17 17:47:42.000 198 12434.67 72.50 55359.70 88888.00 2007-07-17 17:47:42.125 198 12434.67 72.50 55359.72 88888.00 2007-07-17 17:47:42.250 198 12434.55 72.45 55359.68 88888.00 2007-07-17 17:47:42.375 198 12434.70 72.55 55359.70 88888.00 2007-07-17 17:47:42.500 198 12434.70 72.53 55359.68 88888.00 2007-07-17 17:47:42.625 198 12434.65 72.40 55359.65 88888.00 2007-07-17 17:47:42.750 198 12434.58 72.42 55359.68 88888.00 2007-07-17 17:47:42.875 198 12434.60 72.53 55359.72 88888.00 2007-07-17 17:47:43.000 198 12434.67 72.53 55359.75 88888.00 2007-07-17 17:47:43.125 198 12434.70 72.45 55359.75 88888.00 2007-07-17 17:47:43.250 198 12434.67 72.40 55359.78 88888.00 2007-07-17 17:47:43.375 198 12434.75 72.45 55359.75 88888.00 2007-07-17 17:47:43.500 198 12434.77 72.42 55359.78 88888.00 2007-07-17 17:47:43.625 198 12434.73 72.40 55359.78 88888.00 2007-07-17 17:47:43.750 198 12434.73 72.45 55359.78 88888.00 2007-07-17 17:47:43.875 198 12434.70 72.42 55359.78 88888.00 2007-07-17 17:47:44.000 198 12434.62 72.42 55359.75 88888.00 2007-07-17 17:47:44.125 198 12434.62 72.40 55359.72 88888.00 2007-07-17 17:47:44.250 198 12434.60 72.40 55359.75 88888.00 2007-07-17 17:47:44.375 198 12434.65 72.42 55359.72 88888.00 2007-07-17 17:47:44.500 198 12434.58 72.33 55359.72 88888.00 2007-07-17 17:47:44.625 198 12434.48 72.33 55359.72 88888.00 2007-07-17 17:47:44.750 198 12434.52 72.38 55359.72 88888.00 2007-07-17 17:47:44.875 198 12434.60 72.38 55359.75 88888.00 2007-07-17 17:47:45.000 198 12434.60 72.38 55359.70 88888.00 2007-07-17 17:47:45.125 198 12434.60 72.33 55359.70 88888.00 2007-07-17 17:47:45.250 198 12434.62 72.35 55359.78 88888.00 2007-07-17 17:47:45.375 198 12434.60 72.35 55359.72 88888.00 2007-07-17 17:47:45.500 198 12434.58 72.38 55359.70 88888.00 2007-07-17 17:47:45.625 198 12434.58 72.38 55359.75 88888.00 2007-07-17 17:47:45.750 198 12434.65 72.30 55359.75 88888.00 2007-07-17 17:47:45.875 198 12434.52 72.28 55359.78 88888.00 2007-07-17 17:47:46.000 198 12434.50 72.35 55359.80 88888.00 2007-07-17 17:47:46.125 198 12434.55 72.33 55359.80 88888.00 2007-07-17 17:47:46.250 198 12434.55 72.25 55359.80 88888.00 2007-07-17 17:47:46.375 198 12434.58 72.30 55359.80 88888.00 2007-07-17 17:47:46.500 198 12434.58 72.28 55359.80 88888.00 2007-07-17 17:47:46.625 198 12434.62 72.30 55359.82 88888.00 2007-07-17 17:47:46.750 198 12434.60 72.30 55359.80 88888.00 2007-07-17 17:47:46.875 198 12434.52 72.28 55359.80 88888.00 2007-07-17 17:47:47.000 198 12434.45 72.22 55359.80 88888.00 2007-07-17 17:47:47.125 198 12434.52 72.30 55359.82 88888.00 2007-07-17 17:47:47.250 198 12434.58 72.30 55359.85 88888.00 2007-07-17 17:47:47.375 198 12434.65 72.30 55359.80 88888.00 2007-07-17 17:47:47.500 198 12434.75 72.25 55359.78 88888.00 2007-07-17 17:47:47.625 198 12434.73 72.25 55359.78 88888.00 2007-07-17 17:47:47.750 198 12434.70 72.22 55359.78 88888.00 2007-07-17 17:47:47.875 198 12434.70 72.22 55359.78 88888.00 2007-07-17 17:47:48.000 198 12434.70 72.25 55359.78 88888.00 2007-07-17 17:47:48.125 198 12434.65 72.28 55359.80 88888.00 2007-07-17 17:47:48.250 198 12434.52 72.15 55359.80 88888.00 2007-07-17 17:47:48.375 198 12434.60 72.20 55359.82 88888.00 2007-07-17 17:47:48.500 198 12434.62 72.22 55359.82 88888.00 2007-07-17 17:47:48.625 198 12434.58 72.22 55359.82 88888.00 2007-07-17 17:47:48.750 198 12434.62 72.22 55359.82 88888.00 2007-07-17 17:47:48.875 198 12434.65 72.22 55359.85 88888.00 2007-07-17 17:47:49.000 198 12434.65 72.25 55359.85 88888.00 2007-07-17 17:47:49.125 198 12434.60 72.22 55359.85 88888.00 2007-07-17 17:47:49.250 198 12434.48 72.17 55359.82 88888.00 2007-07-17 17:47:49.375 198 12434.55 72.20 55359.85 88888.00 2007-07-17 17:47:49.500 198 12434.60 72.20 55359.82 88888.00 2007-07-17 17:47:49.625 198 12434.50 72.17 55359.80 88888.00 2007-07-17 17:47:49.750 198 12434.45 72.12 55359.82 88888.00 2007-07-17 17:47:49.875 198 12434.45 72.12 55359.82 88888.00 2007-07-17 17:47:50.000 198 12434.48 72.08 55359.75 88888.00 2007-07-17 17:47:50.125 198 12434.50 72.08 55359.78 88888.00 2007-07-17 17:47:50.250 198 12434.50 72.08 55359.82 88888.00 2007-07-17 17:47:50.375 198 12434.58 72.12 55359.82 88888.00 2007-07-17 17:47:50.500 198 12434.55 72.12 55359.80 88888.00 2007-07-17 17:47:50.625 198 12434.58 72.12 55359.80 88888.00 2007-07-17 17:47:50.750 198 12434.52 72.12 55359.82 88888.00 2007-07-17 17:47:50.875 198 12434.52 72.15 55359.85 88888.00 2007-07-17 17:47:51.000 198 12434.50 72.15 55359.85 88888.00 2007-07-17 17:47:51.125 198 12434.52 72.15 55359.85 88888.00 2007-07-17 17:47:51.250 198 12434.50 72.12 55359.85 88888.00 2007-07-17 17:47:51.375 198 12434.52 72.12 55359.80 88888.00 2007-07-17 17:47:51.500 198 12434.50 72.12 55359.82 88888.00 2007-07-17 17:47:51.625 198 12434.42 72.10 55359.78 88888.00 2007-07-17 17:47:51.750 198 12434.38 72.10 55359.80 88888.00 2007-07-17 17:47:51.875 198 12434.48 72.08 55359.80 88888.00 2007-07-17 17:47:52.000 198 12434.50 72.12 55359.82 88888.00 2007-07-17 17:47:52.125 198 12434.52 72.12 55359.80 88888.00 2007-07-17 17:47:52.250 198 12434.55 72.10 55359.82 88888.00 2007-07-17 17:47:52.375 198 12434.58 72.17 55359.85 88888.00 2007-07-17 17:47:52.500 198 12434.55 72.12 55359.78 88888.00 2007-07-17 17:47:52.625 198 12434.58 72.10 55359.80 88888.00 2007-07-17 17:47:52.750 198 12434.58 72.10 55359.82 88888.00 2007-07-17 17:47:52.875 198 12434.62 72.12 55359.88 88888.00 2007-07-17 17:47:53.000 198 12434.65 72.10 55359.85 88888.00 2007-07-17 17:47:53.125 198 12434.60 72.05 55359.80 88888.00 2007-07-17 17:47:53.250 198 12434.55 72.05 55359.82 88888.00 2007-07-17 17:47:53.375 198 12434.50 72.08 55359.80 88888.00 2007-07-17 17:47:53.500 198 12434.45 72.05 55359.82 88888.00 2007-07-17 17:47:53.625 198 12434.45 72.00 55359.78 88888.00 2007-07-17 17:47:53.750 198 12434.50 72.05 55359.75 88888.00 2007-07-17 17:47:53.875 198 12434.58 72.10 55359.80 88888.00 2007-07-17 17:47:54.000 198 12434.65 72.05 55359.78 88888.00 2007-07-17 17:47:54.125 198 12434.65 72.03 55359.78 88888.00 2007-07-17 17:47:54.250 198 12434.60 72.08 55359.80 88888.00 2007-07-17 17:47:54.375 198 12434.60 72.08 55359.80 88888.00 2007-07-17 17:47:54.500 198 12434.55 72.08 55359.80 88888.00 2007-07-17 17:47:54.625 198 12434.62 72.00 55359.80 88888.00 2007-07-17 17:47:54.750 198 12434.62 71.95 55359.78 88888.00 2007-07-17 17:47:54.875 198 12434.65 72.03 55359.80 88888.00 2007-07-17 17:47:55.000 198 12434.65 72.05 55359.78 88888.00 2007-07-17 17:47:55.125 198 12434.60 72.03 55359.80 88888.00 2007-07-17 17:47:55.250 198 12434.60 72.00 55359.78 88888.00 2007-07-17 17:47:55.375 198 12434.60 72.03 55359.80 88888.00 2007-07-17 17:47:55.500 198 12434.60 72.08 55359.85 88888.00 2007-07-17 17:47:55.625 198 12434.67 72.08 55359.88 88888.00 2007-07-17 17:47:55.750 198 12434.65 72.00 55359.82 88888.00 2007-07-17 17:47:55.875 198 12434.60 72.00 55359.85 88888.00 2007-07-17 17:47:56.000 198 12434.55 72.03 55359.85 88888.00 2007-07-17 17:47:56.125 198 12434.48 71.97 55359.80 88888.00 2007-07-17 17:47:56.250 198 12434.45 71.97 55359.82 88888.00 2007-07-17 17:47:56.375 198 12434.52 72.00 55359.78 88888.00 2007-07-17 17:47:56.500 198 12434.55 72.03 55359.78 88888.00 2007-07-17 17:47:56.625 198 12434.55 72.03 55359.80 88888.00 2007-07-17 17:47:56.750 198 12434.58 72.03 55359.82 88888.00 2007-07-17 17:47:56.875 198 12434.55 72.08 55359.82 88888.00 2007-07-17 17:47:57.000 198 12434.60 72.08 55359.80 88888.00 2007-07-17 17:47:57.125 198 12434.58 71.97 55359.80 88888.00 2007-07-17 17:47:57.250 198 12434.58 72.00 55359.82 88888.00 2007-07-17 17:47:57.375 198 12434.65 72.08 55359.85 88888.00 2007-07-17 17:47:57.500 198 12434.60 72.00 55359.82 88888.00 2007-07-17 17:47:57.625 198 12434.58 71.97 55359.80 88888.00 2007-07-17 17:47:57.750 198 12434.62 72.00 55359.80 88888.00 2007-07-17 17:47:57.875 198 12434.60 72.00 55359.78 88888.00 2007-07-17 17:47:58.000 198 12434.60 72.00 55359.80 88888.00 2007-07-17 17:47:58.125 198 12434.60 71.97 55359.80 88888.00 2007-07-17 17:47:58.250 198 12434.55 72.00 55359.82 88888.00 2007-07-17 17:47:58.375 198 12434.52 72.00 55359.80 88888.00 2007-07-17 17:47:58.500 198 12434.55 71.97 55359.80 88888.00 2007-07-17 17:47:58.625 198 12434.58 71.95 55359.78 88888.00 2007-07-17 17:47:58.750 198 12434.55 72.03 55359.80 88888.00 2007-07-17 17:47:58.875 198 12434.55 72.05 55359.78 88888.00 2007-07-17 17:47:59.000 198 12434.60 72.05 55359.75 88888.00 2007-07-17 17:47:59.125 198 12434.60 72.08 55359.78 88888.00 2007-07-17 17:47:59.250 198 12434.55 72.05 55359.80 88888.00 2007-07-17 17:47:59.375 198 12434.60 72.05 55359.80 88888.00 2007-07-17 17:47:59.500 198 12434.58 72.03 55359.82 88888.00 2007-07-17 17:47:59.625 198 12434.55 72.03 55359.78 88888.00 2007-07-17 17:47:59.750 198 12434.55 72.08 55359.80 88888.00 2007-07-17 17:47:59.875 198 12434.52 72.08 55359.75 88888.00 2007-07-17 17:48:00.000 198 12434.55 72.08 55359.75 88888.00 2007-07-17 17:48:00.125 198 12434.58 72.05 55359.78 88888.00 2007-07-17 17:48:00.250 198 12434.52 72.00 55359.78 88888.00 2007-07-17 17:48:00.375 198 12434.55 72.08 55359.80 88888.00 2007-07-17 17:48:00.500 198 12434.62 72.15 55359.82 88888.00 2007-07-17 17:48:00.625 198 12434.70 72.15 55359.85 88888.00 2007-07-17 17:48:00.750 198 12434.67 72.10 55359.85 88888.00 2007-07-17 17:48:00.875 198 12434.60 72.05 55359.85 88888.00 2007-07-17 17:48:01.000 198 12434.58 72.03 55359.78 88888.00 2007-07-17 17:48:01.125 198 12434.50 72.03 55359.75 88888.00 2007-07-17 17:48:01.250 198 12434.50 72.05 55359.75 88888.00 2007-07-17 17:48:01.375 198 12434.55 72.05 55359.78 88888.00 2007-07-17 17:48:01.500 198 12434.60 72.08 55359.78 88888.00 2007-07-17 17:48:01.625 198 12434.55 72.05 55359.78 88888.00 2007-07-17 17:48:01.750 198 12434.60 72.08 55359.78 88888.00 2007-07-17 17:48:01.875 198 12434.67 72.10 55359.75 88888.00 2007-07-17 17:48:02.000 198 12434.73 72.10 55359.75 88888.00 2007-07-17 17:48:02.125 198 12434.67 72.12 55359.78 88888.00 2007-07-17 17:48:02.250 198 12434.67 72.20 55359.80 88888.00 2007-07-17 17:48:02.375 198 12434.73 72.17 55359.78 88888.00 2007-07-17 17:48:02.500 198 12434.75 72.17 55359.80 88888.00 2007-07-17 17:48:02.625 198 12434.73 72.15 55359.82 88888.00 2007-07-17 17:48:02.750 198 12434.65 72.15 55359.82 88888.00 2007-07-17 17:48:02.875 198 12434.65 72.20 55359.82 88888.00 2007-07-17 17:48:03.000 198 12434.67 72.20 55359.80 88888.00 2007-07-17 17:48:03.125 198 12434.70 72.15 55359.78 88888.00 2007-07-17 17:48:03.250 198 12434.67 72.15 55359.80 88888.00 2007-07-17 17:48:03.375 198 12434.70 72.22 55359.80 88888.00 2007-07-17 17:48:03.500 198 12434.70 72.20 55359.80 88888.00 2007-07-17 17:48:03.625 198 12434.75 72.20 55359.80 88888.00 2007-07-17 17:48:03.750 198 12434.77 72.22 55359.80 88888.00 2007-07-17 17:48:03.875 198 12434.73 72.20 55359.75 88888.00 2007-07-17 17:48:04.000 198 12434.70 72.20 55359.75 88888.00 2007-07-17 17:48:04.125 198 12434.75 72.28 55359.80 88888.00 2007-07-17 17:48:04.250 198 12434.77 72.22 55359.78 88888.00 2007-07-17 17:48:04.375 198 12434.75 72.22 55359.78 88888.00 2007-07-17 17:48:04.500 198 12434.73 72.25 55359.75 88888.00 2007-07-17 17:48:04.625 198 12434.75 72.22 55359.75 88888.00 2007-07-17 17:48:04.750 198 12434.77 72.17 55359.72 88888.00 2007-07-17 17:48:04.875 198 12434.73 72.17 55359.72 88888.00 2007-07-17 17:48:05.000 198 12434.75 72.28 55359.75 88888.00 2007-07-17 17:48:05.125 198 12434.80 72.28 55359.78 88888.00 2007-07-17 17:48:05.250 198 12434.67 72.20 55359.75 88888.00 2007-07-17 17:48:05.375 198 12434.73 72.20 55359.75 88888.00 2007-07-17 17:48:05.500 198 12434.75 72.22 55359.75 88888.00 2007-07-17 17:48:05.625 198 12434.73 72.28 55359.78 88888.00 2007-07-17 17:48:05.750 198 12434.73 72.22 55359.78 88888.00 2007-07-17 17:48:05.875 198 12434.67 72.28 55359.78 88888.00 2007-07-17 17:48:06.000 198 12434.67 72.30 55359.78 88888.00 2007-07-17 17:48:06.125 198 12434.70 72.33 55359.75 88888.00 2007-07-17 17:48:06.250 198 12434.65 72.30 55359.75 88888.00 2007-07-17 17:48:06.375 198 12434.67 72.28 55359.75 88888.00 2007-07-17 17:48:06.500 198 12434.70 72.30 55359.75 88888.00 2007-07-17 17:48:06.625 198 12434.75 72.38 55359.78 88888.00 2007-07-17 17:48:06.750 198 12434.73 72.33 55359.72 88888.00 2007-07-17 17:48:06.875 198 12434.67 72.33 55359.75 88888.00 2007-07-17 17:48:07.000 198 12434.70 72.35 55359.72 88888.00 2007-07-17 17:48:07.125 198 12434.67 72.38 55359.70 88888.00 2007-07-17 17:48:07.250 198 12434.67 72.35 55359.72 88888.00 2007-07-17 17:48:07.375 198 12434.70 72.33 55359.70 88888.00 2007-07-17 17:48:07.500 198 12434.73 72.30 55359.72 88888.00 2007-07-17 17:48:07.625 198 12434.75 72.33 55359.72 88888.00 2007-07-17 17:48:07.750 198 12434.73 72.38 55359.75 88888.00 2007-07-17 17:48:07.875 198 12434.70 72.40 55359.70 88888.00 2007-07-17 17:48:08.000 198 12434.67 72.38 55359.70 88888.00 2007-07-17 17:48:08.125 198 12434.67 72.38 55359.72 88888.00 2007-07-17 17:48:08.250 198 12434.65 72.30 55359.72 88888.00 2007-07-17 17:48:08.375 198 12434.67 72.38 55359.72 88888.00 2007-07-17 17:48:08.500 198 12434.67 72.47 55359.75 88888.00 2007-07-17 17:48:08.625 198 12434.60 72.45 55359.72 88888.00 2007-07-17 17:48:08.750 198 12434.65 72.45 55359.75 88888.00 2007-07-17 17:48:08.875 198 12434.77 72.42 55359.78 88888.00 2007-07-17 17:48:09.000 198 12434.77 72.42 55359.72 88888.00 2007-07-17 17:48:09.125 198 12434.73 72.50 55359.78 88888.00 2007-07-17 17:48:09.250 198 12434.67 72.50 55359.75 88888.00 2007-07-17 17:48:09.375 198 12434.67 72.45 55359.72 88888.00 2007-07-17 17:48:09.500 198 12434.67 72.45 55359.72 88888.00 2007-07-17 17:48:09.625 198 12434.67 72.42 55359.72 88888.00 2007-07-17 17:48:09.750 198 12434.73 72.45 55359.72 88888.00 2007-07-17 17:48:09.875 198 12434.80 72.45 55359.78 88888.00 2007-07-17 17:48:10.000 198 12434.92 72.53 55359.75 88888.00 2007-07-17 17:48:10.125 198 12434.88 72.47 55359.70 88888.00 2007-07-17 17:48:10.250 198 12434.83 72.50 55359.70 88888.00 2007-07-17 17:48:10.375 198 12434.80 72.53 55359.68 88888.00 2007-07-17 17:48:10.500 198 12434.75 72.50 55359.68 88888.00 2007-07-17 17:48:10.625 198 12434.85 72.53 55359.70 88888.00 2007-07-17 17:48:10.750 198 12434.88 72.53 55359.72 88888.00 2007-07-17 17:48:10.875 198 12434.77 72.53 55359.68 88888.00 2007-07-17 17:48:11.000 198 12434.77 72.53 55359.65 88888.00 2007-07-17 17:48:11.125 198 12434.77 72.55 55359.62 88888.00 2007-07-17 17:48:11.250 198 12434.67 72.47 55359.65 88888.00 2007-07-17 17:48:11.375 198 12434.73 72.50 55359.70 88888.00 2007-07-17 17:48:11.500 198 12434.77 72.58 55359.72 88888.00 2007-07-17 17:48:11.625 198 12434.83 72.60 55359.72 88888.00 2007-07-17 17:48:11.750 198 12434.80 72.58 55359.70 88888.00 2007-07-17 17:48:11.875 198 12434.80 72.62 55359.68 88888.00 2007-07-17 17:48:12.000 198 12434.80 72.58 55359.68 88888.00 2007-07-17 17:48:12.125 198 12434.80 72.58 55359.68 88888.00 2007-07-17 17:48:12.250 198 12434.77 72.62 55359.68 88888.00 2007-07-17 17:48:12.375 198 12434.75 72.65 55359.70 88888.00 2007-07-17 17:48:12.500 198 12434.73 72.60 55359.65 88888.00 2007-07-17 17:48:12.625 198 12434.75 72.60 55359.68 88888.00 2007-07-17 17:48:12.750 198 12434.77 72.62 55359.68 88888.00 2007-07-17 17:48:12.875 198 12434.75 72.62 55359.70 88888.00 2007-07-17 17:48:13.000 198 12434.77 72.70 55359.70 88888.00 2007-07-17 17:48:13.125 198 12434.75 72.67 55359.70 88888.00 2007-07-17 17:48:13.250 198 12434.70 72.67 55359.72 88888.00 2007-07-17 17:48:13.375 198 12434.83 72.70 55359.72 88888.00 2007-07-17 17:48:13.500 198 12434.88 72.70 55359.70 88888.00 2007-07-17 17:48:13.625 198 12434.83 72.67 55359.68 88888.00 2007-07-17 17:48:13.750 198 12434.77 72.67 55359.70 88888.00 2007-07-17 17:48:13.875 198 12434.83 72.72 55359.72 88888.00 2007-07-17 17:48:14.000 198 12434.85 72.75 55359.72 88888.00 2007-07-17 17:48:14.125 198 12434.85 72.70 55359.70 88888.00 2007-07-17 17:48:14.250 198 12434.77 72.67 55359.68 88888.00 2007-07-17 17:48:14.375 198 12434.77 72.70 55359.70 88888.00 2007-07-17 17:48:14.500 198 12434.75 72.75 55359.70 88888.00 2007-07-17 17:48:14.625 198 12434.80 72.80 55359.72 88888.00 2007-07-17 17:48:14.750 198 12434.83 72.78 55359.70 88888.00 2007-07-17 17:48:14.875 198 12434.70 72.75 55359.68 88888.00 2007-07-17 17:48:15.000 198 12434.73 72.70 55359.68 88888.00 2007-07-17 17:48:15.125 198 12434.85 72.72 55359.72 88888.00 2007-07-17 17:48:15.250 198 12434.80 72.72 55359.68 88888.00 2007-07-17 17:48:15.375 198 12434.80 72.72 55359.68 88888.00 2007-07-17 17:48:15.500 198 12434.85 72.78 55359.68 88888.00 2007-07-17 17:48:15.625 198 12434.88 72.78 55359.70 88888.00 2007-07-17 17:48:15.750 198 12434.77 72.70 55359.65 88888.00 2007-07-17 17:48:15.875 198 12434.73 72.67 55359.62 88888.00 2007-07-17 17:48:16.000 198 12434.75 72.75 55359.65 88888.00 2007-07-17 17:48:16.125 198 12434.77 72.83 55359.72 88888.00 2007-07-17 17:48:16.250 198 12434.80 72.78 55359.70 88888.00 2007-07-17 17:48:16.375 198 12434.80 72.75 55359.65 88888.00 2007-07-17 17:48:16.500 198 12434.75 72.75 55359.62 88888.00 2007-07-17 17:48:16.625 198 12434.73 72.80 55359.65 88888.00 2007-07-17 17:48:16.750 198 12434.75 72.85 55359.68 88888.00 2007-07-17 17:48:16.875 198 12434.75 72.92 55359.72 88888.00 2007-07-17 17:48:17.000 198 12434.80 72.88 55359.68 88888.00 2007-07-17 17:48:17.125 198 12434.77 72.85 55359.68 88888.00 2007-07-17 17:48:17.250 198 12434.73 72.80 55359.65 88888.00 2007-07-17 17:48:17.375 198 12434.80 72.80 55359.68 88888.00 2007-07-17 17:48:17.500 198 12434.83 72.85 55359.72 88888.00 2007-07-17 17:48:17.625 198 12434.77 72.90 55359.70 88888.00 2007-07-17 17:48:17.750 198 12434.73 72.83 55359.68 88888.00 2007-07-17 17:48:17.875 198 12434.75 72.78 55359.65 88888.00 2007-07-17 17:48:18.000 198 12434.73 72.80 55359.68 88888.00 2007-07-17 17:48:18.125 198 12434.77 72.88 55359.72 88888.00 2007-07-17 17:48:18.250 198 12434.73 72.85 55359.70 88888.00 2007-07-17 17:48:18.375 198 12434.73 72.85 55359.68 88888.00 2007-07-17 17:48:18.500 198 12434.75 72.88 55359.70 88888.00 2007-07-17 17:48:18.625 198 12434.75 72.88 55359.68 88888.00 2007-07-17 17:48:18.750 198 12434.73 72.83 55359.62 88888.00 2007-07-17 17:48:18.875 198 12434.67 72.80 55359.65 88888.00 2007-07-17 17:48:19.000 198 12434.70 72.85 55359.70 88888.00 2007-07-17 17:48:19.125 198 12434.70 72.83 55359.70 88888.00 2007-07-17 17:48:19.250 198 12434.75 72.85 55359.68 88888.00 2007-07-17 17:48:19.375 198 12434.83 72.88 55359.70 88888.00 2007-07-17 17:48:19.500 198 12434.83 72.85 55359.70 88888.00 2007-07-17 17:48:19.625 198 12434.73 72.80 55359.65 88888.00 2007-07-17 17:48:19.750 198 12434.77 72.85 55359.65 88888.00 2007-07-17 17:48:19.875 198 12434.85 72.90 55359.65 88888.00 2007-07-17 17:48:20.000 198 12434.85 72.92 55359.65 88888.00 2007-07-17 17:48:20.125 198 12434.80 72.97 55359.68 88888.00 2007-07-17 17:48:20.250 198 12434.73 72.95 55359.70 88888.00 2007-07-17 17:48:20.375 198 12434.73 72.92 55359.65 88888.00 2007-07-17 17:48:20.500 198 12434.80 72.90 55359.62 88888.00 2007-07-17 17:48:20.625 198 12434.80 72.85 55359.62 88888.00 2007-07-17 17:48:20.750 198 12434.77 72.92 55359.68 88888.00 2007-07-17 17:48:20.875 198 12434.80 72.92 55359.68 88888.00 2007-07-17 17:48:21.000 198 12434.75 72.90 55359.62 88888.00 2007-07-17 17:48:21.125 198 12434.73 72.92 55359.65 88888.00 2007-07-17 17:48:21.250 198 12434.73 72.97 55359.65 88888.00 2007-07-17 17:48:21.375 198 12434.80 72.97 55359.65 88888.00 2007-07-17 17:48:21.500 198 12434.77 72.95 55359.62 88888.00 2007-07-17 17:48:21.625 198 12434.80 73.00 55359.68 88888.00 2007-07-17 17:48:21.750 198 12434.77 73.03 55359.65 88888.00 2007-07-17 17:48:21.875 198 12434.67 72.95 55359.68 88888.00 2007-07-17 17:48:22.000 198 12434.58 72.88 55359.62 88888.00 2007-07-17 17:48:22.125 198 12434.60 72.90 55359.65 88888.00 2007-07-17 17:48:22.250 198 12434.67 72.88 55359.68 88888.00 2007-07-17 17:48:22.375 198 12434.70 72.88 55359.62 88888.00 2007-07-17 17:48:22.500 198 12434.77 72.97 55359.65 88888.00 2007-07-17 17:48:22.625 198 12434.73 72.95 55359.65 88888.00 2007-07-17 17:48:22.750 198 12434.73 73.00 55359.68 88888.00 2007-07-17 17:48:22.875 198 12434.70 73.03 55359.65 88888.00 2007-07-17 17:48:23.000 198 12434.70 73.00 55359.65 88888.00 2007-07-17 17:48:23.125 198 12434.77 73.03 55359.68 88888.00 2007-07-17 17:48:23.250 198 12434.77 72.97 55359.65 88888.00 2007-07-17 17:48:23.375 198 12434.75 72.97 55359.62 88888.00 2007-07-17 17:48:23.500 198 12434.73 72.92 55359.62 88888.00 2007-07-17 17:48:23.625 198 12434.80 72.97 55359.62 88888.00 2007-07-17 17:48:23.750 198 12434.80 73.03 55359.65 88888.00 2007-07-17 17:48:23.875 198 12434.75 72.97 55359.68 88888.00 2007-07-17 17:48:24.000 198 12434.67 72.95 55359.62 88888.00 2007-07-17 17:48:24.125 198 12434.70 73.00 55359.62 88888.00 2007-07-17 17:48:24.250 198 12434.62 72.97 55359.62 88888.00 2007-07-17 17:48:24.375 198 12434.67 73.03 55359.65 88888.00 2007-07-17 17:48:24.500 198 12434.65 73.00 55359.62 88888.00 2007-07-17 17:48:24.625 198 12434.73 73.03 55359.65 88888.00 2007-07-17 17:48:24.750 198 12434.77 73.00 55359.62 88888.00 2007-07-17 17:48:24.875 198 12434.75 73.00 55359.62 88888.00 2007-07-17 17:48:25.000 198 12434.73 72.95 55359.62 88888.00 2007-07-17 17:48:25.125 198 12434.73 72.92 55359.65 88888.00 2007-07-17 17:48:25.250 198 12434.67 72.97 55359.68 88888.00 2007-07-17 17:48:25.375 198 12434.70 73.00 55359.70 88888.00 2007-07-17 17:48:25.500 198 12434.75 73.10 55359.72 88888.00 2007-07-17 17:48:25.625 198 12434.75 73.00 55359.70 88888.00 2007-07-17 17:48:25.750 198 12434.73 72.97 55359.68 88888.00 2007-07-17 17:48:25.875 198 12434.65 73.00 55359.68 88888.00 2007-07-17 17:48:26.000 198 12434.67 73.03 55359.65 88888.00 2007-07-17 17:48:26.125 198 12434.73 73.03 55359.68 88888.00 2007-07-17 17:48:26.250 198 12434.75 73.05 55359.72 88888.00 2007-07-17 17:48:26.375 198 12434.73 73.05 55359.70 88888.00 2007-07-17 17:48:26.500 198 12434.75 73.00 55359.65 88888.00 2007-07-17 17:48:26.625 198 12434.75 73.00 55359.62 88888.00 2007-07-17 17:48:26.750 198 12434.75 73.05 55359.68 88888.00 2007-07-17 17:48:26.875 198 12434.75 73.03 55359.65 88888.00 2007-07-17 17:48:27.000 198 12434.77 73.03 55359.62 88888.00 2007-07-17 17:48:27.125 198 12434.70 73.03 55359.62 88888.00 2007-07-17 17:48:27.250 198 12434.62 73.00 55359.68 88888.00 2007-07-17 17:48:27.375 198 12434.67 73.03 55359.65 88888.00 2007-07-17 17:48:27.500 198 12434.62 72.97 55359.65 88888.00 2007-07-17 17:48:27.625 198 12434.60 72.95 55359.60 88888.00 2007-07-17 17:48:27.750 198 12434.60 72.97 55359.60 88888.00 2007-07-17 17:48:27.875 198 12434.55 73.00 55359.60 88888.00 2007-07-17 17:48:28.000 198 12434.62 73.05 55359.62 88888.00 2007-07-17 17:48:28.125 198 12434.58 73.03 55359.62 88888.00 2007-07-17 17:48:28.250 198 12434.52 73.00 55359.62 88888.00 2007-07-17 17:48:28.375 198 12434.55 72.95 55359.65 88888.00 2007-07-17 17:48:28.500 198 12434.55 72.97 55359.62 88888.00 2007-07-17 17:48:28.625 198 12434.58 73.00 55359.62 88888.00 2007-07-17 17:48:28.750 198 12434.55 73.05 55359.65 88888.00 2007-07-17 17:48:28.875 198 12434.52 73.03 55359.62 88888.00 2007-07-17 17:48:29.000 198 12434.52 73.00 55359.62 88888.00 2007-07-17 17:48:29.125 198 12434.52 73.03 55359.65 88888.00 2007-07-17 17:48:29.250 198 12434.52 73.05 55359.65 88888.00 2007-07-17 17:48:29.375 198 12434.60 73.05 55359.62 88888.00 2007-07-17 17:48:29.500 198 12434.60 73.08 55359.65 88888.00 2007-07-17 17:48:29.625 198 12434.55 73.03 55359.62 88888.00 2007-07-17 17:48:29.750 198 12434.48 73.00 55359.60 88888.00 2007-07-17 17:48:29.875 198 12434.48 73.03 55359.60 88888.00 2007-07-17 17:48:30.000 198 12434.48 73.05 55359.65 88888.00 2007-07-17 17:48:30.125 198 12434.50 73.05 55359.68 88888.00 2007-07-17 17:48:30.250 198 12434.55 72.97 55359.62 88888.00 2007-07-17 17:48:30.375 198 12434.58 72.92 55359.60 88888.00 2007-07-17 17:48:30.500 198 12434.58 72.97 55359.60 88888.00 2007-07-17 17:48:30.625 198 12434.55 73.08 55359.62 88888.00 2007-07-17 17:48:30.750 198 12434.52 73.05 55359.60 88888.00 2007-07-17 17:48:30.875 198 12434.52 72.97 55359.60 88888.00 2007-07-17 17:48:31.000 198 12434.58 73.00 55359.60 88888.00 2007-07-17 17:48:31.125 198 12434.52 73.03 55359.68 88888.00 2007-07-17 17:48:31.250 198 12434.45 73.03 55359.68 88888.00 2007-07-17 17:48:31.375 198 12434.38 72.97 55359.65 88888.00 2007-07-17 17:48:31.500 198 12434.33 72.95 55359.65 88888.00 2007-07-17 17:48:31.625 198 12434.40 72.97 55359.65 88888.00 2007-07-17 17:48:31.750 198 12434.50 73.00 55359.68 88888.00 2007-07-17 17:48:31.875 198 12434.48 73.00 55359.68 88888.00 2007-07-17 17:48:32.000 198 12434.48 73.00 55359.65 88888.00 2007-07-17 17:48:32.125 198 12434.45 72.97 55359.62 88888.00 2007-07-17 17:48:32.250 198 12434.45 72.95 55359.65 88888.00 2007-07-17 17:48:32.375 198 12434.50 73.00 55359.65 88888.00 2007-07-17 17:48:32.500 198 12434.50 73.00 55359.65 88888.00 2007-07-17 17:48:32.625 198 12434.42 72.97 55359.65 88888.00 2007-07-17 17:48:32.750 198 12434.42 73.00 55359.70 88888.00 2007-07-17 17:48:32.875 198 12434.38 73.00 55359.68 88888.00 2007-07-17 17:48:33.000 198 12434.40 72.97 55359.65 88888.00 2007-07-17 17:48:33.125 198 12434.40 73.08 55359.68 88888.00 2007-07-17 17:48:33.250 198 12434.38 73.05 55359.68 88888.00 2007-07-17 17:48:33.375 198 12434.38 73.00 55359.68 88888.00 2007-07-17 17:48:33.500 198 12434.33 72.92 55359.68 88888.00 2007-07-17 17:48:33.625 198 12434.27 72.90 55359.68 88888.00 2007-07-17 17:48:33.750 198 12434.27 72.92 55359.68 88888.00 2007-07-17 17:48:33.875 198 12434.27 72.92 55359.68 88888.00 2007-07-17 17:48:34.000 198 12434.30 72.95 55359.70 88888.00 2007-07-17 17:48:34.125 198 12434.30 72.92 55359.68 88888.00 2007-07-17 17:48:34.250 198 12434.30 72.95 55359.68 88888.00 2007-07-17 17:48:34.375 198 12434.27 72.97 55359.68 88888.00 2007-07-17 17:48:34.500 198 12434.25 73.03 55359.70 88888.00 2007-07-17 17:48:34.625 198 12434.30 73.03 55359.68 88888.00 2007-07-17 17:48:34.750 198 12434.35 72.97 55359.65 88888.00 2007-07-17 17:48:34.875 198 12434.38 72.90 55359.65 88888.00 2007-07-17 17:48:35.000 198 12434.35 72.95 55359.65 88888.00 2007-07-17 17:48:35.125 198 12434.33 72.97 55359.70 88888.00 2007-07-17 17:48:35.250 198 12434.30 72.95 55359.70 88888.00 2007-07-17 17:48:35.375 198 12434.30 72.95 55359.70 88888.00 2007-07-17 17:48:35.500 198 12434.27 72.90 55359.68 88888.00 2007-07-17 17:48:35.625 198 12434.33 72.92 55359.65 88888.00 2007-07-17 17:48:35.750 198 12434.25 72.90 55359.68 88888.00 2007-07-17 17:48:35.875 198 12434.25 72.88 55359.62 88888.00 2007-07-17 17:48:36.000 198 12434.30 72.88 55359.65 88888.00 2007-07-17 17:48:36.125 198 12434.33 72.92 55359.68 88888.00 2007-07-17 17:48:36.250 198 12434.30 72.88 55359.70 88888.00 2007-07-17 17:48:36.375 198 12434.25 72.90 55359.68 88888.00 2007-07-17 17:48:36.500 198 12434.27 72.95 55359.68 88888.00 2007-07-17 17:48:36.625 198 12434.35 72.97 55359.70 88888.00 2007-07-17 17:48:36.750 198 12434.42 72.97 55359.70 88888.00 2007-07-17 17:48:36.875 198 12434.38 72.95 55359.70 88888.00 2007-07-17 17:48:37.000 198 12434.35 72.90 55359.70 88888.00 2007-07-17 17:48:37.125 198 12434.40 72.95 55359.75 88888.00 2007-07-17 17:48:37.250 198 12434.38 72.97 55359.72 88888.00 2007-07-17 17:48:37.375 198 12434.33 72.95 55359.75 88888.00 2007-07-17 17:48:37.500 198 12434.30 72.92 55359.72 88888.00 2007-07-17 17:48:37.625 198 12434.23 72.97 55359.70 88888.00 2007-07-17 17:48:37.750 198 12434.20 72.97 55359.72 88888.00 2007-07-17 17:48:37.875 198 12434.17 72.92 55359.68 88888.00 2007-07-17 17:48:38.000 198 12434.17 72.88 55359.65 88888.00 2007-07-17 17:48:38.125 198 12434.17 72.88 55359.65 88888.00 2007-07-17 17:48:38.250 198 12434.15 72.88 55359.65 88888.00 2007-07-17 17:48:38.375 198 12434.17 72.85 55359.68 88888.00 2007-07-17 17:48:38.500 198 12434.20 72.90 55359.72 88888.00 2007-07-17 17:48:38.625 198 12434.27 72.90 55359.72 88888.00 2007-07-17 17:48:38.750 198 12434.33 72.85 55359.68 88888.00 2007-07-17 17:48:38.875 198 12434.23 72.80 55359.68 88888.00 2007-07-17 17:48:39.000 198 12434.17 72.85 55359.68 88888.00 2007-07-17 17:48:39.125 198 12434.15 72.88 55359.70 88888.00 2007-07-17 17:48:39.250 198 12434.23 72.90 55359.72 88888.00 2007-07-17 17:48:39.375 198 12434.23 72.88 55359.70 88888.00 2007-07-17 17:48:39.500 198 12434.17 72.85 55359.70 88888.00 2007-07-17 17:48:39.625 198 12434.17 72.83 55359.68 88888.00 2007-07-17 17:48:39.750 198 12434.23 72.80 55359.70 88888.00 2007-07-17 17:48:39.875 198 12434.17 72.88 55359.70 88888.00 2007-07-17 17:48:40.000 198 12434.10 72.85 55359.68 88888.00 2007-07-17 17:48:40.125 198 12434.08 72.75 55359.68 88888.00 2007-07-17 17:48:40.250 198 12434.12 72.78 55359.70 88888.00 2007-07-17 17:48:40.375 198 12434.20 72.83 55359.72 88888.00 2007-07-17 17:48:40.500 198 12434.20 72.85 55359.72 88888.00 2007-07-17 17:48:40.625 198 12434.20 72.85 55359.72 88888.00 2007-07-17 17:48:40.750 198 12434.08 72.78 55359.70 88888.00 2007-07-17 17:48:40.875 198 12434.02 72.78 55359.70 88888.00 2007-07-17 17:48:41.000 198 12434.08 72.80 55359.72 88888.00 2007-07-17 17:48:41.125 198 12434.05 72.83 55359.72 88888.00 2007-07-17 17:48:41.250 198 12434.05 72.75 55359.75 88888.00 2007-07-17 17:48:41.375 198 12434.10 72.75 55359.75 88888.00 2007-07-17 17:48:41.500 198 12434.02 72.80 55359.75 88888.00 2007-07-17 17:48:41.625 198 12434.00 72.72 55359.72 88888.00 2007-07-17 17:48:41.750 198 12433.98 72.70 55359.72 88888.00 2007-07-17 17:48:41.875 198 12434.00 72.72 55359.72 88888.00 2007-07-17 17:48:42.000 198 12434.05 72.75 55359.72 88888.00 2007-07-17 17:48:42.125 198 12434.02 72.72 55359.72 88888.00 2007-07-17 17:48:42.250 198 12434.00 72.70 55359.70 88888.00 2007-07-17 17:48:42.375 198 12434.02 72.72 55359.72 88888.00 2007-07-17 17:48:42.500 198 12434.00 72.72 55359.75 88888.00 2007-07-17 17:48:42.625 198 12434.05 72.75 55359.78 88888.00 2007-07-17 17:48:42.750 198 12434.12 72.78 55359.78 88888.00 2007-07-17 17:48:42.875 198 12434.12 72.75 55359.75 88888.00 2007-07-17 17:48:43.000 198 12434.08 72.67 55359.72 88888.00 2007-07-17 17:48:43.125 198 12434.02 72.67 55359.72 88888.00 2007-07-17 17:48:43.250 198 12434.08 72.67 55359.72 88888.00 2007-07-17 17:48:43.375 198 12434.12 72.72 55359.72 88888.00 2007-07-17 17:48:43.500 198 12434.08 72.75 55359.75 88888.00 2007-07-17 17:48:43.625 198 12434.10 72.75 55359.78 88888.00 2007-07-17 17:48:43.750 198 12434.05 72.70 55359.78 88888.00 2007-07-17 17:48:43.875 198 12433.92 72.67 55359.72 88888.00 2007-07-17 17:48:44.000 198 12433.92 72.65 55359.72 88888.00 2007-07-17 17:48:44.125 198 12434.02 72.70 55359.78 88888.00 2007-07-17 17:48:44.250 198 12434.05 72.62 55359.75 88888.00 2007-07-17 17:48:44.375 198 12433.98 72.65 55359.68 88888.00 2007-07-17 17:48:44.500 198 12434.02 72.67 55359.70 88888.00 2007-07-17 17:48:44.625 198 12434.10 72.72 55359.75 88888.00 2007-07-17 17:48:44.750 198 12434.05 72.72 55359.75 88888.00 2007-07-17 17:48:44.875 198 12434.10 72.67 55359.72 88888.00 2007-07-17 17:48:45.000 198 12434.05 72.62 55359.70 88888.00 2007-07-17 17:48:45.125 198 12433.98 72.62 55359.70 88888.00 2007-07-17 17:48:45.250 198 12433.95 72.60 55359.72 88888.00 2007-07-17 17:48:45.375 198 12434.05 72.67 55359.78 88888.00 2007-07-17 17:48:45.500 198 12434.05 72.62 55359.75 88888.00 2007-07-17 17:48:45.625 198 12434.00 72.65 55359.75 88888.00 2007-07-17 17:48:45.750 198 12434.05 72.70 55359.78 88888.00 2007-07-17 17:48:45.875 198 12434.10 72.70 55359.78 88888.00 2007-07-17 17:48:46.000 198 12434.02 72.60 55359.70 88888.00 2007-07-17 17:48:46.125 198 12433.90 72.58 55359.70 88888.00 2007-07-17 17:48:46.250 198 12433.83 72.58 55359.70 88888.00 2007-07-17 17:48:46.375 198 12433.92 72.60 55359.72 88888.00 2007-07-17 17:48:46.500 198 12434.00 72.58 55359.72 88888.00 2007-07-17 17:48:46.625 198 12434.00 72.55 55359.72 88888.00 2007-07-17 17:48:46.750 198 12433.92 72.53 55359.70 88888.00 2007-07-17 17:48:46.875 198 12434.00 72.60 55359.68 88888.00 2007-07-17 17:48:47.000 198 12434.05 72.58 55359.65 88888.00 2007-07-17 17:48:47.125 198 12434.08 72.58 55359.68 88888.00 2007-07-17 17:48:47.250 198 12434.08 72.58 55359.70 88888.00 2007-07-17 17:48:47.375 198 12434.08 72.60 55359.72 88888.00 2007-07-17 17:48:47.500 198 12434.12 72.58 55359.72 88888.00 2007-07-17 17:48:47.625 198 12434.12 72.53 55359.70 88888.00 2007-07-17 17:48:47.750 198 12434.12 72.47 55359.68 88888.00 2007-07-17 17:48:47.875 198 12434.15 72.50 55359.70 88888.00 2007-07-17 17:48:48.000 198 12434.10 72.55 55359.70 88888.00 2007-07-17 17:48:48.125 198 12434.05 72.55 55359.72 88888.00 2007-07-17 17:48:48.250 198 12434.08 72.47 55359.75 88888.00 2007-07-17 17:48:48.375 198 12434.05 72.50 55359.75 88888.00 2007-07-17 17:48:48.500 198 12433.98 72.50 55359.70 88888.00 2007-07-17 17:48:48.625 198 12433.92 72.45 55359.68 88888.00 2007-07-17 17:48:48.750 198 12433.98 72.47 55359.72 88888.00 2007-07-17 17:48:48.875 198 12434.00 72.47 55359.70 88888.00 2007-07-17 17:48:49.000 198 12433.95 72.47 55359.70 88888.00 2007-07-17 17:48:49.125 198 12433.92 72.47 55359.68 88888.00 2007-07-17 17:48:49.250 198 12433.95 72.47 55359.75 88888.00 2007-07-17 17:48:49.375 198 12433.98 72.42 55359.72 88888.00 2007-07-17 17:48:49.500 198 12433.90 72.40 55359.72 88888.00 2007-07-17 17:48:49.625 198 12433.98 72.47 55359.78 88888.00 2007-07-17 17:48:49.750 198 12433.98 72.42 55359.72 88888.00 2007-07-17 17:48:49.875 198 12433.88 72.38 55359.68 88888.00 2007-07-17 17:48:50.000 198 12433.90 72.35 55359.70 88888.00 2007-07-17 17:48:50.125 198 12433.98 72.40 55359.78 88888.00 2007-07-17 17:48:50.250 198 12434.00 72.40 55359.80 88888.00 2007-07-17 17:48:50.375 198 12434.02 72.35 55359.75 88888.00 2007-07-17 17:48:50.500 198 12434.00 72.38 55359.75 88888.00 2007-07-17 17:48:50.625 198 12434.08 72.40 55359.75 88888.00 2007-07-17 17:48:50.750 198 12434.10 72.40 55359.78 88888.00 2007-07-17 17:48:50.875 198 12434.02 72.38 55359.78 88888.00 2007-07-17 17:48:51.000 198 12433.92 72.38 55359.78 88888.00 2007-07-17 17:48:51.125 198 12433.92 72.33 55359.78 88888.00 2007-07-17 17:48:51.250 198 12433.90 72.25 55359.72 88888.00 2007-07-17 17:48:51.375 198 12433.92 72.30 55359.72 88888.00 2007-07-17 17:48:51.500 198 12434.00 72.35 55359.72 88888.00 2007-07-17 17:48:51.625 198 12434.02 72.33 55359.72 88888.00 2007-07-17 17:48:51.750 198 12434.08 72.30 55359.72 88888.00 2007-07-17 17:48:51.875 198 12434.02 72.28 55359.72 88888.00 2007-07-17 17:48:52.000 198 12434.08 72.30 55359.70 88888.00 2007-07-17 17:48:52.125 198 12434.10 72.35 55359.70 88888.00 2007-07-17 17:48:52.250 198 12433.95 72.28 55359.70 88888.00 2007-07-17 17:48:52.375 198 12433.95 72.30 55359.70 88888.00 2007-07-17 17:48:52.500 198 12434.08 72.38 55359.72 88888.00 2007-07-17 17:48:52.625 198 12434.17 72.38 55359.78 88888.00 2007-07-17 17:48:52.750 198 12434.12 72.33 55359.72 88888.00 2007-07-17 17:48:52.875 198 12434.05 72.28 55359.70 88888.00 2007-07-17 17:48:53.000 198 12434.02 72.25 55359.70 88888.00 2007-07-17 17:48:53.125 198 12434.10 72.28 55359.72 88888.00 2007-07-17 17:48:53.250 198 12434.05 72.28 55359.72 88888.00 2007-07-17 17:48:53.375 198 12434.02 72.25 55359.68 88888.00 2007-07-17 17:48:53.500 198 12434.00 72.30 55359.70 88888.00 2007-07-17 17:48:53.625 198 12434.10 72.33 55359.72 88888.00 2007-07-17 17:48:53.750 198 12434.12 72.28 55359.70 88888.00 2007-07-17 17:48:53.875 198 12434.08 72.28 55359.72 88888.00 2007-07-17 17:48:54.000 198 12434.00 72.22 55359.68 88888.00 2007-07-17 17:48:54.125 198 12433.95 72.15 55359.65 88888.00 2007-07-17 17:48:54.250 198 12433.98 72.20 55359.68 88888.00 2007-07-17 17:48:54.375 198 12434.02 72.20 55359.70 88888.00 2007-07-17 17:48:54.500 198 12434.05 72.20 55359.68 88888.00 2007-07-17 17:48:54.625 198 12434.08 72.20 55359.65 88888.00 2007-07-17 17:48:54.750 198 12434.00 72.15 55359.65 88888.00 2007-07-17 17:48:54.875 198 12433.98 72.17 55359.68 88888.00 2007-07-17 17:48:55.000 198 12434.05 72.20 55359.68 88888.00 2007-07-17 17:48:55.125 198 12434.00 72.12 55359.65 88888.00 2007-07-17 17:48:55.250 198 12433.95 72.10 55359.62 88888.00 2007-07-17 17:48:55.375 198 12434.00 72.17 55359.68 88888.00 2007-07-17 17:48:55.500 198 12434.02 72.17 55359.70 88888.00 2007-07-17 17:48:55.625 198 12434.05 72.12 55359.70 88888.00 2007-07-17 17:48:55.750 198 12433.95 72.12 55359.68 88888.00 2007-07-17 17:48:55.875 198 12433.95 72.08 55359.68 88888.00 2007-07-17 17:48:56.000 198 12433.95 72.08 55359.62 88888.00 2007-07-17 17:48:56.125 198 12433.95 72.12 55359.68 88888.00 2007-07-17 17:48:56.250 198 12433.92 72.10 55359.72 88888.00 2007-07-17 17:48:56.375 198 12434.05 72.12 55359.72 88888.00 2007-07-17 17:48:56.500 198 12434.08 72.10 55359.72 88888.00 2007-07-17 17:48:56.625 198 12434.02 72.12 55359.72 88888.00 2007-07-17 17:48:56.750 198 12434.02 72.17 55359.72 88888.00 2007-07-17 17:48:56.875 198 12434.00 72.12 55359.70 88888.00 2007-07-17 17:48:57.000 198 12433.90 72.05 55359.65 88888.00 2007-07-17 17:48:57.125 198 12433.90 72.05 55359.65 88888.00 2007-07-17 17:48:57.250 198 12433.95 72.03 55359.65 88888.00 2007-07-17 17:48:57.375 198 12434.08 72.08 55359.68 88888.00 2007-07-17 17:48:57.500 198 12434.08 72.05 55359.68 88888.00 2007-07-17 17:48:57.625 198 12434.02 72.03 55359.65 88888.00 2007-07-17 17:48:57.750 198 12434.08 72.00 55359.68 88888.00 2007-07-17 17:48:57.875 198 12434.12 72.00 55359.68 88888.00 2007-07-17 17:48:58.000 198 12434.15 72.00 55359.65 88888.00 2007-07-17 17:48:58.125 198 12434.08 71.97 55359.62 88888.00 2007-07-17 17:48:58.250 198 12434.00 71.95 55359.65 88888.00 2007-07-17 17:48:58.375 198 12434.02 72.03 55359.68 88888.00 2007-07-17 17:48:58.500 198 12434.08 72.00 55359.65 88888.00 2007-07-17 17:48:58.625 198 12434.15 72.03 55359.68 88888.00 2007-07-17 17:48:58.750 198 12434.10 72.05 55359.70 88888.00 2007-07-17 17:48:58.875 198 12434.08 72.05 55359.68 88888.00 2007-07-17 17:48:59.000 198 12434.05 71.95 55359.62 88888.00 2007-07-17 17:48:59.125 198 12434.05 71.95 55359.68 88888.00 2007-07-17 17:48:59.250 198 12434.12 71.95 55359.68 88888.00 2007-07-17 17:48:59.375 198 12434.20 71.95 55359.70 88888.00 2007-07-17 17:48:59.500 198 12434.15 71.95 55359.72 88888.00 2007-07-17 17:48:59.625 198 12434.12 71.97 55359.70 88888.00 2007-07-17 17:48:59.750 198 12434.15 71.97 55359.68 88888.00 2007-07-17 17:48:59.875 198 12434.25 71.97 55359.70 88888.00 2007-07-17 17:49:00.000 198 12434.20 71.92 55359.68 88888.00 2007-07-17 17:49:00.125 198 12434.15 71.88 55359.65 88888.00 2007-07-17 17:49:00.250 198 12434.10 71.85 55359.65 88888.00 2007-07-17 17:49:00.375 198 12434.17 71.92 55359.68 88888.00 2007-07-17 17:49:00.500 198 12434.12 71.92 55359.65 88888.00 2007-07-17 17:49:00.625 198 12434.20 71.92 55359.65 88888.00 2007-07-17 17:49:00.750 198 12434.23 71.88 55359.68 88888.00 2007-07-17 17:49:00.875 198 12434.17 71.80 55359.68 88888.00 2007-07-17 17:49:01.000 198 12434.12 71.80 55359.65 88888.00 2007-07-17 17:49:01.125 198 12434.23 71.92 55359.68 88888.00 2007-07-17 17:49:01.250 198 12434.20 71.90 55359.68 88888.00 2007-07-17 17:49:01.375 198 12434.15 71.85 55359.70 88888.00 2007-07-17 17:49:01.500 198 12434.08 71.83 55359.68 88888.00 2007-07-17 17:49:01.625 198 12434.15 71.85 55359.68 88888.00 2007-07-17 17:49:01.750 198 12434.15 71.85 55359.70 88888.00 2007-07-17 17:49:01.875 198 12434.17 71.85 55359.70 88888.00 2007-07-17 17:49:02.000 198 12434.27 71.90 55359.70 88888.00 2007-07-17 17:49:02.125 198 12434.33 71.90 55359.70 88888.00 2007-07-17 17:49:02.250 198 12434.23 71.72 55359.70 88888.00 2007-07-17 17:49:02.375 198 12434.15 71.70 55359.65 88888.00 2007-07-17 17:49:02.500 198 12434.17 71.75 55359.70 88888.00 2007-07-17 17:49:02.625 198 12434.20 71.80 55359.70 88888.00 2007-07-17 17:49:02.750 198 12434.25 71.85 55359.70 88888.00 2007-07-17 17:49:02.875 198 12434.30 71.83 55359.72 88888.00 2007-07-17 17:49:03.000 198 12434.25 71.75 55359.70 88888.00 2007-07-17 17:49:03.125 198 12434.17 71.75 55359.72 88888.00 2007-07-17 17:49:03.250 198 12434.12 71.72 55359.72 88888.00 2007-07-17 17:49:03.375 198 12434.15 71.72 55359.72 88888.00 2007-07-17 17:49:03.500 198 12434.23 71.80 55359.72 88888.00 2007-07-17 17:49:03.625 198 12434.23 71.85 55359.70 88888.00 2007-07-17 17:49:03.750 198 12434.20 71.80 55359.70 88888.00 2007-07-17 17:49:03.875 198 12434.20 71.80 55359.70 88888.00 2007-07-17 17:49:04.000 198 12434.12 71.75 55359.68 88888.00 2007-07-17 17:49:04.125 198 12434.15 71.78 55359.68 88888.00 2007-07-17 17:49:04.250 198 12434.23 71.72 55359.72 88888.00 2007-07-17 17:49:04.375 198 12434.25 71.75 55359.70 88888.00 2007-07-17 17:49:04.500 198 12434.17 71.72 55359.70 88888.00 2007-07-17 17:49:04.625 198 12434.25 71.75 55359.72 88888.00 2007-07-17 17:49:04.750 198 12434.23 71.72 55359.70 88888.00 2007-07-17 17:49:04.875 198 12434.20 71.65 55359.68 88888.00 2007-07-17 17:49:05.000 198 12434.23 71.60 55359.65 88888.00 2007-07-17 17:49:05.125 198 12434.30 71.65 55359.70 88888.00 2007-07-17 17:49:05.250 198 12434.30 71.67 55359.72 88888.00 2007-07-17 17:49:05.375 198 12434.27 71.62 55359.68 88888.00 2007-07-17 17:49:05.500 198 12434.27 71.60 55359.68 88888.00 2007-07-17 17:49:05.625 198 12434.35 71.67 55359.72 88888.00 2007-07-17 17:49:05.750 198 12434.27 71.65 55359.70 88888.00 2007-07-17 17:49:05.875 198 12434.17 71.62 55359.65 88888.00 2007-07-17 17:49:06.000 198 12434.17 71.60 55359.65 88888.00 2007-07-17 17:49:06.125 198 12434.25 71.65 55359.68 88888.00 2007-07-17 17:49:06.250 198 12434.25 71.65 55359.72 88888.00 2007-07-17 17:49:06.375 198 12434.23 71.60 55359.72 88888.00 2007-07-17 17:49:06.500 198 12434.23 71.55 55359.72 88888.00 2007-07-17 17:49:06.625 198 12434.25 71.62 55359.72 88888.00 2007-07-17 17:49:06.750 198 12434.23 71.60 55359.70 88888.00 2007-07-17 17:49:06.875 198 12434.23 71.58 55359.68 88888.00 2007-07-17 17:49:07.000 198 12434.25 71.60 55359.68 88888.00 2007-07-17 17:49:07.125 198 12434.27 71.53 55359.70 88888.00 2007-07-17 17:49:07.250 198 12434.27 71.60 55359.70 88888.00 2007-07-17 17:49:07.375 198 12434.35 71.60 55359.70 88888.00 2007-07-17 17:49:07.500 198 12434.30 71.55 55359.70 88888.00 2007-07-17 17:49:07.625 198 12434.25 71.58 55359.70 88888.00 2007-07-17 17:49:07.750 198 12434.23 71.53 55359.70 88888.00 2007-07-17 17:49:07.875 198 12434.27 71.55 55359.68 88888.00 2007-07-17 17:49:08.000 198 12434.27 71.55 55359.68 88888.00 2007-07-17 17:49:08.125 198 12434.33 71.55 55359.70 88888.00 2007-07-17 17:49:08.250 198 12434.40 71.55 55359.70 88888.00 2007-07-17 17:49:08.375 198 12434.35 71.55 55359.68 88888.00 2007-07-17 17:49:08.500 198 12434.30 71.47 55359.65 88888.00 2007-07-17 17:49:08.625 198 12434.38 71.53 55359.68 88888.00 2007-07-17 17:49:08.750 198 12434.40 71.60 55359.68 88888.00 2007-07-17 17:49:08.875 198 12434.38 71.58 55359.65 88888.00 2007-07-17 17:49:09.000 198 12434.38 71.60 55359.68 88888.00 2007-07-17 17:49:09.125 198 12434.38 71.58 55359.68 88888.00 2007-07-17 17:49:09.250 198 12434.33 71.47 55359.68 88888.00 2007-07-17 17:49:09.375 198 12434.35 71.55 55359.65 88888.00 2007-07-17 17:49:09.500 198 12434.38 71.53 55359.68 88888.00 2007-07-17 17:49:09.625 198 12434.38 71.53 55359.68 88888.00 2007-07-17 17:49:09.750 198 12434.38 71.50 55359.68 88888.00 2007-07-17 17:49:09.875 198 12434.38 71.50 55359.70 88888.00 2007-07-17 17:49:10.000 198 12434.40 71.47 55359.68 88888.00 2007-07-17 17:49:10.125 198 12434.42 71.47 55359.68 88888.00 2007-07-17 17:49:10.250 198 12434.35 71.40 55359.68 88888.00 2007-07-17 17:49:10.375 198 12434.33 71.35 55359.68 88888.00 2007-07-17 17:49:10.500 198 12434.35 71.40 55359.70 88888.00 2007-07-17 17:49:10.625 198 12434.38 71.42 55359.70 88888.00 2007-07-17 17:49:10.750 198 12434.38 71.45 55359.72 88888.00 2007-07-17 17:49:10.875 198 12434.40 71.40 55359.70 88888.00 2007-07-17 17:49:11.000 198 12434.45 71.38 55359.70 88888.00 2007-07-17 17:49:11.125 198 12434.45 71.40 55359.72 88888.00 2007-07-17 17:49:11.250 198 12434.45 71.45 55359.70 88888.00 2007-07-17 17:49:11.375 198 12434.52 71.45 55359.70 88888.00 2007-07-17 17:49:11.500 198 12434.45 71.42 55359.68 88888.00 2007-07-17 17:49:11.625 198 12434.40 71.35 55359.65 88888.00 2007-07-17 17:49:11.750 198 12434.40 71.33 55359.62 88888.00 2007-07-17 17:49:11.875 198 12434.45 71.38 55359.65 88888.00 2007-07-17 17:49:12.000 198 12434.48 71.40 55359.65 88888.00 2007-07-17 17:49:12.125 198 12434.50 71.40 55359.65 88888.00 2007-07-17 17:49:12.250 198 12434.50 71.40 55359.68 88888.00 2007-07-17 17:49:12.375 198 12434.55 71.38 55359.70 88888.00 2007-07-17 17:49:12.500 198 12434.50 71.38 55359.68 88888.00 2007-07-17 17:49:12.625 198 12434.48 71.35 55359.68 88888.00 2007-07-17 17:49:12.750 198 12434.48 71.35 55359.65 88888.00 2007-07-17 17:49:12.875 198 12434.55 71.35 55359.65 88888.00 2007-07-17 17:49:13.000 198 12434.50 71.42 55359.65 88888.00 2007-07-17 17:49:13.125 198 12434.42 71.42 55359.65 88888.00 2007-07-17 17:49:13.250 198 12434.42 71.38 55359.65 88888.00 2007-07-17 17:49:13.375 198 12434.48 71.38 55359.62 88888.00 2007-07-17 17:49:13.500 198 12434.48 71.35 55359.65 88888.00 2007-07-17 17:49:13.625 198 12434.52 71.38 55359.65 88888.00 2007-07-17 17:49:13.750 198 12434.48 71.35 55359.62 88888.00 2007-07-17 17:49:13.875 198 12434.40 71.33 55359.65 88888.00 2007-07-17 17:49:14.000 198 12434.42 71.33 55359.62 88888.00 2007-07-17 17:49:14.125 198 12434.48 71.30 55359.65 88888.00 2007-07-17 17:49:14.250 198 12434.52 71.35 55359.68 88888.00 2007-07-17 17:49:14.375 198 12434.67 71.40 55359.68 88888.00 2007-07-17 17:49:14.500 198 12434.62 71.35 55359.68 88888.00 2007-07-17 17:49:14.625 198 12434.60 71.40 55359.70 88888.00 2007-07-17 17:49:14.750 198 12434.50 71.30 55359.65 88888.00 2007-07-17 17:49:14.875 198 12434.45 71.28 55359.60 88888.00 2007-07-17 17:49:15.000 198 12434.52 71.35 55359.65 88888.00 2007-07-17 17:49:15.125 198 12434.60 71.38 55359.62 88888.00 2007-07-17 17:49:15.250 198 12434.52 71.40 55359.62 88888.00 2007-07-17 17:49:15.375 198 12434.55 71.35 55359.62 88888.00 2007-07-17 17:49:15.500 198 12434.52 71.35 55359.62 88888.00 2007-07-17 17:49:15.625 198 12434.55 71.42 55359.65 88888.00 2007-07-17 17:49:15.750 198 12434.60 71.45 55359.65 88888.00 2007-07-17 17:49:15.875 198 12434.58 71.42 55359.62 88888.00 2007-07-17 17:49:16.000 198 12434.52 71.38 55359.65 88888.00 2007-07-17 17:49:16.125 198 12434.42 71.33 55359.68 88888.00 2007-07-17 17:49:16.250 198 12434.48 71.28 55359.68 88888.00 2007-07-17 17:49:16.375 198 12434.60 71.28 55359.70 88888.00 2007-07-17 17:49:16.500 198 12434.65 71.33 55359.70 88888.00 2007-07-17 17:49:16.625 198 12434.55 71.38 55359.70 88888.00 2007-07-17 17:49:16.750 198 12434.48 71.38 55359.65 88888.00 2007-07-17 17:49:16.875 198 12434.45 71.40 55359.65 88888.00 2007-07-17 17:49:17.000 198 12434.52 71.35 55359.65 88888.00 2007-07-17 17:49:17.125 198 12434.52 71.28 55359.65 88888.00 2007-07-17 17:49:17.250 198 12434.45 71.30 55359.62 88888.00 2007-07-17 17:49:17.375 198 12434.45 71.33 55359.62 88888.00 2007-07-17 17:49:17.500 198 12434.42 71.30 55359.65 88888.00 2007-07-17 17:49:17.625 198 12434.45 71.35 55359.65 88888.00 2007-07-17 17:49:17.750 198 12434.62 71.40 55359.70 88888.00 2007-07-17 17:49:17.875 198 12434.70 71.50 55359.72 88888.00 2007-07-17 17:49:18.000 198 12434.73 71.53 55359.70 88888.00 2007-07-17 17:49:18.125 198 12434.70 71.50 55359.70 88888.00 2007-07-17 17:49:18.250 198 12434.60 71.45 55359.70 88888.00 2007-07-17 17:49:18.375 198 12434.65 71.47 55359.70 88888.00 2007-07-17 17:49:18.500 198 12434.58 71.38 55359.65 88888.00 2007-07-17 17:49:18.625 198 12434.60 71.35 55359.68 88888.00 2007-07-17 17:49:18.750 198 12434.62 71.35 55359.65 88888.00 2007-07-17 17:49:18.875 198 12434.58 71.30 55359.60 88888.00 2007-07-17 17:49:19.000 198 12434.62 71.30 55359.60 88888.00 2007-07-17 17:49:19.125 198 12434.62 71.35 55359.65 88888.00 2007-07-17 17:49:19.250 198 12434.65 71.38 55359.68 88888.00 2007-07-17 17:49:19.375 198 12434.62 71.38 55359.68 88888.00 2007-07-17 17:49:19.500 198 12434.70 71.40 55359.68 88888.00 2007-07-17 17:49:19.625 198 12434.77 71.47 55359.70 88888.00 2007-07-17 17:49:19.750 198 12434.80 71.45 55359.68 88888.00 2007-07-17 17:49:19.875 198 12434.77 71.35 55359.65 88888.00 2007-07-17 17:49:20.000 198 12434.65 71.38 55359.68 88888.00 2007-07-17 17:49:20.125 198 12434.67 71.45 55359.72 88888.00 2007-07-17 17:49:20.250 198 12434.67 71.42 55359.70 88888.00 2007-07-17 17:49:20.375 198 12434.65 71.38 55359.65 88888.00 2007-07-17 17:49:20.500 198 12434.58 71.35 55359.65 88888.00 2007-07-17 17:49:20.625 198 12434.62 71.42 55359.68 88888.00 2007-07-17 17:49:20.750 198 12434.73 71.45 55359.65 88888.00 2007-07-17 17:49:20.875 198 12434.70 71.42 55359.62 88888.00 2007-07-17 17:49:21.000 198 12434.62 71.42 55359.62 88888.00 2007-07-17 17:49:21.125 198 12434.67 71.47 55359.62 88888.00 2007-07-17 17:49:21.250 198 12434.73 71.40 55359.62 88888.00 2007-07-17 17:49:21.375 198 12434.70 71.40 55359.62 88888.00 2007-07-17 17:49:21.500 198 12434.67 71.45 55359.65 88888.00 2007-07-17 17:49:21.625 198 12434.58 71.45 55359.65 88888.00 2007-07-17 17:49:21.750 198 12434.58 71.42 55359.62 88888.00 2007-07-17 17:49:21.875 198 12434.62 71.45 55359.65 88888.00 2007-07-17 17:49:22.000 198 12434.60 71.50 55359.62 88888.00 2007-07-17 17:49:22.125 198 12434.62 71.47 55359.62 88888.00 2007-07-17 17:49:22.250 198 12434.70 71.50 55359.70 88888.00 2007-07-17 17:49:22.375 198 12434.75 71.50 55359.65 88888.00 2007-07-17 17:49:22.500 198 12434.73 71.47 55359.60 88888.00 2007-07-17 17:49:22.625 198 12434.73 71.47 55359.60 88888.00 2007-07-17 17:49:22.750 198 12434.70 71.42 55359.62 88888.00 2007-07-17 17:49:22.875 198 12434.62 71.38 55359.60 88888.00 2007-07-17 17:49:23.000 198 12434.60 71.40 55359.60 88888.00 2007-07-17 17:49:23.125 198 12434.60 71.45 55359.60 88888.00 2007-07-17 17:49:23.250 198 12434.50 71.47 55359.62 88888.00 2007-07-17 17:49:23.375 198 12434.60 71.53 55359.68 88888.00 2007-07-17 17:49:23.500 198 12434.70 71.53 55359.65 88888.00 2007-07-17 17:49:23.625 198 12434.73 71.47 55359.62 88888.00 2007-07-17 17:49:23.750 198 12434.73 71.53 55359.60 88888.00 2007-07-17 17:49:23.875 198 12434.77 71.60 55359.68 88888.00 2007-07-17 17:49:24.000 198 12434.75 71.55 55359.68 88888.00 2007-07-17 17:49:24.125 198 12434.65 71.53 55359.65 88888.00 2007-07-17 17:49:24.250 198 12434.55 71.47 55359.62 88888.00 2007-07-17 17:49:24.375 198 12434.62 71.55 55359.62 88888.00 2007-07-17 17:49:24.500 198 12434.67 71.60 55359.65 88888.00 2007-07-17 17:49:24.625 198 12434.62 71.58 55359.65 88888.00 2007-07-17 17:49:24.750 198 12434.62 71.50 55359.60 88888.00 2007-07-17 17:49:24.875 198 12434.73 71.50 55359.60 88888.00 2007-07-17 17:49:25.000 198 12434.75 71.55 55359.60 88888.00 2007-07-17 17:49:25.125 198 12434.62 71.55 55359.60 88888.00 2007-07-17 17:49:25.250 198 12434.62 71.53 55359.57 88888.00 2007-07-17 17:49:25.375 198 12434.67 71.53 55359.57 88888.00 2007-07-17 17:49:25.500 198 12434.67 71.47 55359.57 88888.00 2007-07-17 17:49:25.625 198 12434.73 71.60 55359.60 88888.00 2007-07-17 17:49:25.750 198 12434.67 71.60 55359.62 88888.00 2007-07-17 17:49:25.875 198 12434.62 71.60 55359.65 88888.00 2007-07-17 17:49:26.000 198 12434.65 71.60 55359.62 88888.00 2007-07-17 17:49:26.125 198 12434.62 71.58 55359.60 88888.00 2007-07-17 17:49:26.250 198 12434.62 71.60 55359.60 88888.00 2007-07-17 17:49:26.375 198 12434.73 71.65 55359.62 88888.00 2007-07-17 17:49:26.500 198 12434.75 71.70 55359.60 88888.00 2007-07-17 17:49:26.625 198 12434.70 71.70 55359.57 88888.00 2007-07-17 17:49:26.750 198 12434.67 71.62 55359.50 88888.00 2007-07-17 17:49:26.875 198 12434.65 71.55 55359.50 88888.00 2007-07-17 17:49:27.000 198 12434.70 71.60 55359.53 88888.00 2007-07-17 17:49:27.125 198 12434.80 71.70 55359.57 88888.00 2007-07-17 17:49:27.250 198 12434.73 71.67 55359.55 88888.00 2007-07-17 17:49:27.375 198 12434.67 71.67 55359.53 88888.00 2007-07-17 17:49:27.500 198 12434.60 71.62 55359.50 88888.00 2007-07-17 17:49:27.625 198 12434.62 71.65 55359.53 88888.00 2007-07-17 17:49:27.750 198 12434.73 71.67 55359.55 88888.00 2007-07-17 17:49:27.875 198 12434.73 71.62 55359.55 88888.00 2007-07-17 17:49:28.000 198 12434.77 71.62 55359.53 88888.00 2007-07-17 17:49:28.125 198 12434.83 71.67 55359.55 88888.00 2007-07-17 17:49:28.250 198 12434.70 71.70 55359.55 88888.00 2007-07-17 17:49:28.375 198 12434.73 71.72 55359.55 88888.00 2007-07-17 17:49:28.500 198 12434.83 71.75 55359.57 88888.00 2007-07-17 17:49:28.625 198 12434.77 71.70 55359.53 88888.00 2007-07-17 17:49:28.750 198 12434.70 71.72 55359.53 88888.00 2007-07-17 17:49:28.875 198 12434.67 71.72 55359.53 88888.00 2007-07-17 17:49:29.000 198 12434.77 71.72 55359.50 88888.00 2007-07-17 17:49:29.125 198 12434.77 71.65 55359.53 88888.00 2007-07-17 17:49:29.250 198 12434.73 71.72 55359.53 88888.00 2007-07-17 17:49:29.375 198 12434.77 71.78 55359.53 88888.00 2007-07-17 17:49:29.500 198 12434.80 71.72 55359.47 88888.00 2007-07-17 17:49:29.625 198 12434.75 71.75 55359.50 88888.00 2007-07-17 17:49:29.750 198 12434.80 71.80 55359.55 88888.00 2007-07-17 17:49:29.875 198 12434.83 71.85 55359.53 88888.00 2007-07-17 17:49:30.000 198 12434.80 71.88 55359.55 88888.00 2007-07-17 17:49:30.125 198 12434.85 71.80 55359.55 88888.00 2007-07-17 17:49:30.250 198 12434.77 71.70 55359.53 88888.00 2007-07-17 17:49:30.375 198 12434.80 71.75 55359.50 88888.00 2007-07-17 17:49:30.500 198 12434.80 71.72 55359.53 88888.00 2007-07-17 17:49:30.625 198 12434.83 71.70 55359.47 88888.00 2007-07-17 17:49:30.750 198 12434.88 71.75 55359.50 88888.00 2007-07-17 17:49:30.875 198 12434.92 71.75 55359.53 88888.00 2007-07-17 17:49:31.000 198 12434.88 71.75 55359.53 88888.00 2007-07-17 17:49:31.125 198 12434.92 71.83 55359.55 88888.00 2007-07-17 17:49:31.250 198 12434.92 71.88 55359.53 88888.00 2007-07-17 17:49:31.375 198 12435.00 71.90 55359.53 88888.00 2007-07-17 17:49:31.500 198 12435.02 71.92 55359.55 88888.00 2007-07-17 17:49:31.625 198 12434.88 71.83 55359.50 88888.00 2007-07-17 17:49:31.750 198 12434.85 71.78 55359.50 88888.00 2007-07-17 17:49:31.875 198 12434.92 71.85 55359.50 88888.00 2007-07-17 17:49:32.000 198 12434.95 71.85 55359.50 88888.00 2007-07-17 17:49:32.125 198 12434.90 71.88 55359.53 88888.00 2007-07-17 17:49:32.250 198 12434.90 71.83 55359.53 88888.00 2007-07-17 17:49:32.375 198 12434.95 71.85 55359.50 88888.00 2007-07-17 17:49:32.500 198 12434.85 71.80 55359.47 88888.00 2007-07-17 17:49:32.625 198 12434.75 71.83 55359.50 88888.00 2007-07-17 17:49:32.750 198 12434.83 71.85 55359.50 88888.00 2007-07-17 17:49:32.875 198 12434.83 71.85 55359.47 88888.00 2007-07-17 17:49:33.000 198 12434.80 71.80 55359.47 88888.00 2007-07-17 17:49:33.125 198 12434.83 71.83 55359.53 88888.00 2007-07-17 17:49:33.250 198 12434.90 71.85 55359.53 88888.00 2007-07-17 17:49:33.375 198 12434.90 71.90 55359.50 88888.00 2007-07-17 17:49:33.500 198 12434.90 71.90 55359.50 88888.00 2007-07-17 17:49:33.625 198 12434.85 71.88 55359.53 88888.00 2007-07-17 17:49:33.750 198 12434.85 71.90 55359.50 88888.00 2007-07-17 17:49:33.875 198 12434.85 71.90 55359.50 88888.00 2007-07-17 17:49:34.000 198 12434.90 71.92 55359.53 88888.00 2007-07-17 17:49:34.125 198 12434.98 71.97 55359.53 88888.00 2007-07-17 17:49:34.250 198 12434.95 71.95 55359.55 88888.00 2007-07-17 17:49:34.375 198 12434.95 71.92 55359.53 88888.00 2007-07-17 17:49:34.500 198 12434.98 71.92 55359.50 88888.00 2007-07-17 17:49:34.625 198 12435.00 71.92 55359.50 88888.00 2007-07-17 17:49:34.750 198 12434.95 71.92 55359.50 88888.00 2007-07-17 17:49:34.875 198 12434.95 71.92 55359.47 88888.00 2007-07-17 17:49:35.000 198 12434.90 71.90 55359.45 88888.00 2007-07-17 17:49:35.125 198 12434.90 71.95 55359.50 88888.00 2007-07-17 17:49:35.250 198 12434.90 72.00 55359.50 88888.00 2007-07-17 17:49:35.375 198 12434.98 72.00 55359.50 88888.00 2007-07-17 17:49:35.500 198 12434.95 71.97 55359.50 88888.00 2007-07-17 17:49:35.625 198 12434.90 71.92 55359.47 88888.00 2007-07-17 17:49:35.750 198 12434.88 71.97 55359.47 88888.00 2007-07-17 17:49:35.875 198 12434.88 72.00 55359.47 88888.00 2007-07-17 17:49:36.000 198 12434.98 71.92 55359.47 88888.00 2007-07-17 17:49:36.125 198 12435.00 71.95 55359.45 88888.00 2007-07-17 17:49:36.250 198 12434.98 72.00 55359.43 88888.00 2007-07-17 17:49:36.375 198 12434.92 72.03 55359.45 88888.00 2007-07-17 17:49:36.500 198 12434.98 72.00 55359.47 88888.00 2007-07-17 17:49:36.625 198 12434.90 72.03 55359.43 88888.00 2007-07-17 17:49:36.750 198 12434.85 72.05 55359.47 88888.00 2007-07-17 17:49:36.875 198 12434.85 72.00 55359.47 88888.00 2007-07-17 17:49:37.000 198 12434.95 72.03 55359.47 88888.00 2007-07-17 17:49:37.125 198 12434.98 72.03 55359.43 88888.00 2007-07-17 17:49:37.250 198 12435.00 72.08 55359.45 88888.00 2007-07-17 17:49:37.375 198 12435.08 72.08 55359.45 88888.00 2007-07-17 17:49:37.500 198 12435.05 72.03 55359.43 88888.00 2007-07-17 17:49:37.625 198 12435.00 72.00 55359.43 88888.00 2007-07-17 17:49:37.750 198 12435.00 72.05 55359.47 88888.00 2007-07-17 17:49:37.875 198 12435.08 72.08 55359.45 88888.00 2007-07-17 17:49:38.000 198 12435.08 72.05 55359.45 88888.00 2007-07-17 17:49:38.125 198 12435.02 72.08 55359.45 88888.00 2007-07-17 17:49:38.250 198 12435.00 72.05 55359.43 88888.00 2007-07-17 17:49:38.375 198 12435.05 72.08 55359.43 88888.00 2007-07-17 17:49:38.500 198 12435.05 72.10 55359.45 88888.00 2007-07-17 17:49:38.625 198 12435.20 72.12 55359.47 88888.00 2007-07-17 17:49:38.750 198 12435.17 72.08 55359.47 88888.00 2007-07-17 17:49:38.875 198 12435.10 72.08 55359.45 88888.00 2007-07-17 17:49:39.000 198 12435.00 72.03 55359.40 88888.00 2007-07-17 17:49:39.125 198 12434.92 72.05 55359.38 88888.00 2007-07-17 17:49:39.250 198 12434.95 72.08 55359.38 88888.00 2007-07-17 17:49:39.375 198 12435.00 72.03 55359.43 88888.00 2007-07-17 17:49:39.500 198 12434.98 72.08 55359.40 88888.00 2007-07-17 17:49:39.625 198 12435.05 72.08 55359.40 88888.00 2007-07-17 17:49:39.750 198 12435.02 72.05 55359.38 88888.00 2007-07-17 17:49:39.875 198 12435.02 72.10 55359.40 88888.00 2007-07-17 17:49:40.000 198 12435.10 72.12 55359.45 88888.00 2007-07-17 17:49:40.125 198 12435.08 72.10 55359.45 88888.00 2007-07-17 17:49:40.250 198 12435.05 72.10 55359.43 88888.00 2007-07-17 17:49:40.375 198 12435.08 72.12 55359.40 88888.00 2007-07-17 17:49:40.500 198 12434.98 72.15 55359.40 88888.00 2007-07-17 17:49:40.625 198 12434.98 72.15 55359.43 88888.00 2007-07-17 17:49:40.750 198 12435.00 72.12 55359.45 88888.00 2007-07-17 17:49:40.875 198 12435.08 72.15 55359.47 88888.00 2007-07-17 17:49:41.000 198 12435.08 72.12 55359.45 88888.00 2007-07-17 17:49:41.125 198 12435.05 72.12 55359.43 88888.00 2007-07-17 17:49:41.250 198 12435.02 72.10 55359.40 88888.00 2007-07-17 17:49:41.375 198 12435.05 72.17 55359.43 88888.00 2007-07-17 17:49:41.500 198 12435.02 72.17 55359.43 88888.00 2007-07-17 17:49:41.625 198 12434.95 72.12 55359.40 88888.00 2007-07-17 17:49:41.750 198 12434.98 72.17 55359.43 88888.00 2007-07-17 17:49:41.875 198 12435.02 72.22 55359.40 88888.00 2007-07-17 17:49:42.000 198 12435.05 72.20 55359.40 88888.00 2007-07-17 17:49:42.125 198 12434.92 72.17 55359.40 88888.00 2007-07-17 17:49:42.250 198 12434.88 72.12 55359.38 88888.00 2007-07-17 17:49:42.375 198 12434.92 72.12 55359.35 88888.00 2007-07-17 17:49:42.500 198 12434.95 72.17 55359.35 88888.00 2007-07-17 17:49:42.625 198 12435.02 72.22 55359.40 88888.00 2007-07-17 17:49:42.750 198 12435.12 72.22 55359.43 88888.00 2007-07-17 17:49:42.875 198 12435.10 72.17 55359.38 88888.00 2007-07-17 17:49:43.000 198 12435.05 72.25 55359.35 88888.00 2007-07-17 17:49:43.125 198 12435.02 72.28 55359.40 88888.00 2007-07-17 17:49:43.250 198 12435.02 72.28 55359.43 88888.00 2007-07-17 17:49:43.375 198 12435.02 72.20 55359.38 88888.00 2007-07-17 17:49:43.500 198 12435.05 72.25 55359.38 88888.00 2007-07-17 17:49:43.625 198 12435.02 72.30 55359.40 88888.00 2007-07-17 17:49:43.750 198 12435.00 72.28 55359.40 88888.00 2007-07-17 17:49:43.875 198 12434.95 72.28 55359.43 88888.00 2007-07-17 17:49:44.000 198 12434.95 72.25 55359.40 88888.00 2007-07-17 17:49:44.125 198 12435.00 72.28 55359.43 88888.00 2007-07-17 17:49:44.250 198 12435.08 72.28 55359.45 88888.00 2007-07-17 17:49:44.375 198 12435.15 72.28 55359.40 88888.00 2007-07-17 17:49:44.500 198 12435.08 72.28 55359.38 88888.00 2007-07-17 17:49:44.625 198 12435.00 72.25 55359.32 88888.00 2007-07-17 17:49:44.750 198 12435.05 72.25 55359.38 88888.00 2007-07-17 17:49:44.875 198 12435.12 72.28 55359.40 88888.00 2007-07-17 17:49:45.000 198 12435.15 72.28 55359.40 88888.00 2007-07-17 17:49:45.125 198 12435.10 72.33 55359.43 88888.00 2007-07-17 17:49:45.250 198 12435.08 72.28 55359.43 88888.00 2007-07-17 17:49:45.375 198 12435.17 72.33 55359.43 88888.00 2007-07-17 17:49:45.500 198 12435.23 72.35 55359.43 88888.00 2007-07-17 17:49:45.625 198 12435.25 72.33 55359.40 88888.00 2007-07-17 17:49:45.750 198 12435.17 72.30 55359.38 88888.00 2007-07-17 17:49:45.875 198 12435.10 72.28 55359.38 88888.00 2007-07-17 17:49:46.000 198 12435.12 72.30 55359.35 88888.00 2007-07-17 17:49:46.125 198 12435.15 72.35 55359.40 88888.00 2007-07-17 17:49:46.250 198 12435.15 72.33 55359.40 88888.00 2007-07-17 17:49:46.375 198 12435.08 72.33 55359.43 88888.00 2007-07-17 17:49:46.500 198 12435.10 72.33 55359.40 88888.00 2007-07-17 17:49:46.625 198 12435.12 72.28 55359.35 88888.00 2007-07-17 17:49:46.750 198 12435.05 72.28 55359.40 88888.00 2007-07-17 17:49:46.875 198 12435.02 72.30 55359.40 88888.00 2007-07-17 17:49:47.000 198 12435.05 72.30 55359.38 88888.00 2007-07-17 17:49:47.125 198 12435.10 72.35 55359.43 88888.00 2007-07-17 17:49:47.250 198 12435.12 72.33 55359.40 88888.00 2007-07-17 17:49:47.375 198 12435.10 72.28 55359.35 88888.00 2007-07-17 17:49:47.500 198 12435.10 72.28 55359.40 88888.00 2007-07-17 17:49:47.625 198 12435.12 72.30 55359.40 88888.00 2007-07-17 17:49:47.750 198 12435.15 72.35 55359.43 88888.00 2007-07-17 17:49:47.875 198 12435.12 72.35 55359.45 88888.00 2007-07-17 17:49:48.000 198 12435.12 72.35 55359.43 88888.00 2007-07-17 17:49:48.125 198 12435.10 72.35 55359.38 88888.00 2007-07-17 17:49:48.250 198 12434.98 72.30 55359.35 88888.00 2007-07-17 17:49:48.375 198 12434.95 72.33 55359.35 88888.00 2007-07-17 17:49:48.500 198 12435.08 72.30 55359.35 88888.00 2007-07-17 17:49:48.625 198 12435.15 72.35 55359.35 88888.00 2007-07-17 17:49:48.750 198 12435.17 72.38 55359.35 88888.00 2007-07-17 17:49:48.875 198 12435.10 72.40 55359.38 88888.00 2007-07-17 17:49:49.000 198 12435.10 72.38 55359.38 88888.00 2007-07-17 17:49:49.125 198 12435.05 72.33 55359.35 88888.00 2007-07-17 17:49:49.250 198 12434.95 72.33 55359.40 88888.00 2007-07-17 17:49:49.375 198 12434.98 72.38 55359.38 88888.00 2007-07-17 17:49:49.500 198 12435.02 72.38 55359.38 88888.00 2007-07-17 17:49:49.625 198 12435.00 72.33 55359.38 88888.00 2007-07-17 17:49:49.750 198 12435.00 72.38 55359.35 88888.00 2007-07-17 17:49:49.875 198 12435.00 72.35 55359.35 88888.00 2007-07-17 17:49:50.000 198 12434.92 72.33 55359.38 88888.00 2007-07-17 17:49:50.125 198 12434.95 72.40 55359.40 88888.00 2007-07-17 17:49:50.250 198 12434.90 72.35 55359.35 88888.00 2007-07-17 17:49:50.375 198 12434.88 72.30 55359.32 88888.00 2007-07-17 17:49:50.500 198 12434.90 72.30 55359.35 88888.00 2007-07-17 17:49:50.625 198 12434.98 72.38 55359.40 88888.00 2007-07-17 17:49:50.750 198 12435.05 72.40 55359.40 88888.00 2007-07-17 17:49:50.875 198 12435.00 72.35 55359.40 88888.00 2007-07-17 17:49:51.000 198 12434.98 72.38 55359.38 88888.00 2007-07-17 17:49:51.125 198 12435.02 72.42 55359.40 88888.00 2007-07-17 17:49:51.250 198 12435.05 72.42 55359.45 88888.00 2007-07-17 17:49:51.375 198 12435.08 72.40 55359.45 88888.00 2007-07-17 17:49:51.500 198 12435.00 72.38 55359.40 88888.00 2007-07-17 17:49:51.625 198 12434.90 72.38 55359.38 88888.00 2007-07-17 17:49:51.750 198 12434.88 72.35 55359.38 88888.00 2007-07-17 17:49:51.875 198 12434.90 72.33 55359.40 88888.00 2007-07-17 17:49:52.000 198 12434.98 72.38 55359.40 88888.00 2007-07-17 17:49:52.125 198 12434.98 72.40 55359.43 88888.00 2007-07-17 17:49:52.250 198 12434.90 72.40 55359.43 88888.00 2007-07-17 17:49:52.375 198 12434.92 72.40 55359.43 88888.00 2007-07-17 17:49:52.500 198 12434.92 72.38 55359.35 88888.00 2007-07-17 17:49:52.625 198 12434.90 72.33 55359.35 88888.00 2007-07-17 17:49:52.750 198 12434.90 72.35 55359.38 88888.00 2007-07-17 17:49:52.875 198 12434.88 72.38 55359.35 88888.00 2007-07-17 17:49:53.000 198 12434.88 72.33 55359.35 88888.00 2007-07-17 17:49:53.125 198 12434.90 72.40 55359.38 88888.00 2007-07-17 17:49:53.250 198 12434.95 72.47 55359.43 88888.00 2007-07-17 17:49:53.375 198 12435.02 72.47 55359.43 88888.00 2007-07-17 17:49:53.500 198 12434.90 72.38 55359.38 88888.00 2007-07-17 17:49:53.625 198 12434.80 72.38 55359.35 88888.00 2007-07-17 17:49:53.750 198 12434.88 72.45 55359.40 88888.00 2007-07-17 17:49:53.875 198 12434.92 72.45 55359.43 88888.00 2007-07-17 17:49:54.000 198 12434.98 72.42 55359.40 88888.00 2007-07-17 17:49:54.125 198 12434.90 72.35 55359.43 88888.00 2007-07-17 17:49:54.250 198 12434.80 72.33 55359.40 88888.00 2007-07-17 17:49:54.375 198 12434.85 72.35 55359.38 88888.00 2007-07-17 17:49:54.500 198 12434.85 72.40 55359.40 88888.00 2007-07-17 17:49:54.625 198 12434.83 72.42 55359.43 88888.00 2007-07-17 17:49:54.750 198 12434.75 72.33 55359.40 88888.00 2007-07-17 17:49:54.875 198 12434.75 72.33 55359.43 88888.00 2007-07-17 17:49:55.000 198 12434.83 72.38 55359.45 88888.00 2007-07-17 17:49:55.125 198 12434.90 72.35 55359.47 88888.00 2007-07-17 17:49:55.250 198 12434.83 72.38 55359.45 88888.00 2007-07-17 17:49:55.375 198 12434.83 72.38 55359.45 88888.00 2007-07-17 17:49:55.500 198 12434.75 72.35 55359.43 88888.00 2007-07-17 17:49:55.625 198 12434.73 72.33 55359.40 88888.00 2007-07-17 17:49:55.750 198 12434.80 72.33 55359.40 88888.00 2007-07-17 17:49:55.875 198 12434.75 72.33 55359.43 88888.00 2007-07-17 17:49:56.000 198 12434.67 72.33 55359.38 88888.00 2007-07-17 17:49:56.125 198 12434.75 72.35 55359.45 88888.00 2007-07-17 17:49:56.250 198 12434.80 72.33 55359.45 88888.00 2007-07-17 17:49:56.375 198 12434.85 72.35 55359.43 88888.00 2007-07-17 17:49:56.500 198 12434.75 72.33 55359.43 88888.00 2007-07-17 17:49:56.625 198 12434.65 72.33 55359.43 88888.00 2007-07-17 17:49:56.750 198 12434.70 72.33 55359.40 88888.00 2007-07-17 17:49:56.875 198 12434.83 72.35 55359.43 88888.00 2007-07-17 17:49:57.000 198 12434.88 72.35 55359.43 88888.00 2007-07-17 17:49:57.125 198 12434.80 72.33 55359.40 88888.00 2007-07-17 17:49:57.250 198 12434.65 72.28 55359.40 88888.00 2007-07-17 17:49:57.375 198 12434.70 72.33 55359.45 88888.00 2007-07-17 17:49:57.500 198 12434.85 72.35 55359.50 88888.00 2007-07-17 17:49:57.625 198 12434.88 72.35 55359.45 88888.00 2007-07-17 17:49:57.750 198 12434.75 72.33 55359.43 88888.00 2007-07-17 17:49:57.875 198 12434.65 72.25 55359.40 88888.00 2007-07-17 17:49:58.000 198 12434.67 72.25 55359.38 88888.00 2007-07-17 17:49:58.125 198 12434.75 72.20 55359.40 88888.00 2007-07-17 17:49:58.250 198 12434.77 72.25 55359.43 88888.00 2007-07-17 17:49:58.375 198 12434.77 72.33 55359.43 88888.00 2007-07-17 17:49:58.500 198 12434.70 72.33 55359.40 88888.00 2007-07-17 17:49:58.625 198 12434.75 72.33 55359.43 88888.00 2007-07-17 17:49:58.750 198 12434.77 72.25 55359.40 88888.00 2007-07-17 17:49:58.875 198 12434.73 72.20 55359.40 88888.00 2007-07-17 17:49:59.000 198 12434.75 72.17 55359.43 88888.00 2007-07-17 17:49:59.125 198 12434.75 72.17 55359.47 88888.00 2007-07-17 17:49:59.250 198 12434.77 72.22 55359.47 88888.00 2007-07-17 17:49:59.375 198 12434.75 72.20 55359.40 88888.00 2007-07-17 17:49:59.500 198 12434.77 72.20 55359.40 88888.00 2007-07-17 17:49:59.625 198 12434.75 72.17 55359.43 88888.00 2007-07-17 17:49:59.750 198 12434.75 72.17 55359.43 88888.00 2007-07-17 17:49:59.875 198 12434.77 72.22 55359.47 88888.00 2007-07-17 17:50:00.000 198 12434.73 72.22 55359.43 88888.00 2007-07-17 17:50:00.125 198 12434.75 72.25 55359.45 88888.00 2007-07-17 17:50:00.250 198 12434.70 72.22 55359.45 88888.00 2007-07-17 17:50:00.375 198 12434.65 72.20 55359.47 88888.00 2007-07-17 17:50:00.500 198 12434.62 72.15 55359.47 88888.00 2007-07-17 17:50:00.625 198 12434.55 72.10 55359.43 88888.00 2007-07-17 17:50:00.750 198 12434.60 72.15 55359.45 88888.00 2007-07-17 17:50:00.875 198 12434.58 72.17 55359.50 88888.00 2007-07-17 17:50:01.000 198 12434.55 72.10 55359.43 88888.00 2007-07-17 17:50:01.125 198 12434.62 72.12 55359.45 88888.00 2007-07-17 17:50:01.250 198 12434.65 72.10 55359.47 88888.00 2007-07-17 17:50:01.375 198 12434.62 72.08 55359.43 88888.00 2007-07-17 17:50:01.500 198 12434.60 72.15 55359.43 88888.00 2007-07-17 17:50:01.625 198 12434.62 72.15 55359.47 88888.00 2007-07-17 17:50:01.750 198 12434.67 72.12 55359.50 88888.00 2007-07-17 17:50:01.875 198 12434.62 72.10 55359.47 88888.00 2007-07-17 17:50:02.000 198 12434.60 72.03 55359.47 88888.00 2007-07-17 17:50:02.125 198 12434.62 72.05 55359.50 88888.00 2007-07-17 17:50:02.250 198 12434.62 72.12 55359.53 88888.00 2007-07-17 17:50:02.375 198 12434.60 72.10 55359.50 88888.00 2007-07-17 17:50:02.500 198 12434.58 72.05 55359.47 88888.00 2007-07-17 17:50:02.625 198 12434.58 72.05 55359.47 88888.00 2007-07-17 17:50:02.750 198 12434.60 72.05 55359.47 88888.00 2007-07-17 17:50:02.875 198 12434.58 72.08 55359.53 88888.00 2007-07-17 17:50:03.000 198 12434.58 72.05 55359.53 88888.00 2007-07-17 17:50:03.125 198 12434.48 71.95 55359.50 88888.00 2007-07-17 17:50:03.250 198 12434.42 71.95 55359.55 88888.00 2007-07-17 17:50:03.375 198 12434.50 72.03 55359.57 88888.00 2007-07-17 17:50:03.500 198 12434.50 72.05 55359.55 88888.00 2007-07-17 17:50:03.625 198 12434.45 72.05 55359.55 88888.00 2007-07-17 17:50:03.750 198 12434.42 72.00 55359.55 88888.00 2007-07-17 17:50:03.875 198 12434.50 72.00 55359.55 88888.00 2007-07-17 17:50:04.000 198 12434.52 72.00 55359.53 88888.00 2007-07-17 17:50:04.125 198 12434.52 72.00 55359.50 88888.00 2007-07-17 17:50:04.250 198 12434.48 72.00 55359.53 88888.00 2007-07-17 17:50:04.375 198 12434.52 71.97 55359.55 88888.00 2007-07-17 17:50:04.500 198 12434.52 71.95 55359.53 88888.00 2007-07-17 17:50:04.625 198 12434.58 72.00 55359.57 88888.00 2007-07-17 17:50:04.750 198 12434.60 72.00 55359.57 88888.00 2007-07-17 17:50:04.875 198 12434.52 71.97 55359.55 88888.00 2007-07-17 17:50:05.000 198 12434.48 71.95 55359.53 88888.00 2007-07-17 17:50:05.125 198 12434.52 71.95 55359.57 88888.00 2007-07-17 17:50:05.250 198 12434.60 71.92 55359.60 88888.00 2007-07-17 17:50:05.375 198 12434.65 71.97 55359.60 88888.00 2007-07-17 17:50:05.500 198 12434.52 71.92 55359.57 88888.00 2007-07-17 17:50:05.625 198 12434.50 71.90 55359.57 88888.00 2007-07-17 17:50:05.750 198 12434.52 71.90 55359.55 88888.00 2007-07-17 17:50:05.875 198 12434.55 71.88 55359.60 88888.00 2007-07-17 17:50:06.000 198 12434.52 71.85 55359.60 88888.00 2007-07-17 17:50:06.125 198 12434.40 71.83 55359.53 88888.00 2007-07-17 17:50:06.250 198 12434.38 71.83 55359.55 88888.00 2007-07-17 17:50:06.375 198 12434.45 71.88 55359.57 88888.00 2007-07-17 17:50:06.500 198 12434.45 71.83 55359.55 88888.00 2007-07-17 17:50:06.625 198 12434.45 71.83 55359.55 88888.00 2007-07-17 17:50:06.750 198 12434.48 71.80 55359.53 88888.00 2007-07-17 17:50:06.875 198 12434.45 71.80 55359.53 88888.00 2007-07-17 17:50:07.000 198 12434.45 71.85 55359.55 88888.00 2007-07-17 17:50:07.125 198 12434.45 71.80 55359.55 88888.00 2007-07-17 17:50:07.250 198 12434.45 71.78 55359.60 88888.00 2007-07-17 17:50:07.375 198 12434.52 71.78 55359.60 88888.00 2007-07-17 17:50:07.500 198 12434.48 71.78 55359.57 88888.00 2007-07-17 17:50:07.625 198 12434.42 71.75 55359.55 88888.00 2007-07-17 17:50:07.750 198 12434.40 71.80 55359.53 88888.00 2007-07-17 17:50:07.875 198 12434.42 71.85 55359.57 88888.00 2007-07-17 17:50:08.000 198 12434.48 71.80 55359.60 88888.00 2007-07-17 17:50:08.125 198 12434.45 71.67 55359.57 88888.00 2007-07-17 17:50:08.250 198 12434.40 71.62 55359.57 88888.00 2007-07-17 17:50:08.375 198 12434.48 71.70 55359.55 88888.00 2007-07-17 17:50:08.500 198 12434.50 71.72 55359.57 88888.00 2007-07-17 17:50:08.625 198 12434.50 71.67 55359.57 88888.00 2007-07-17 17:50:08.750 198 12434.40 71.62 55359.60 88888.00 2007-07-17 17:50:08.875 198 12434.38 71.67 55359.60 88888.00 2007-07-17 17:50:09.000 198 12434.42 71.72 55359.62 88888.00 2007-07-17 17:50:09.125 198 12434.45 71.75 55359.60 88888.00 2007-07-17 17:50:09.250 198 12434.33 71.65 55359.55 88888.00 2007-07-17 17:50:09.375 198 12434.33 71.65 55359.60 88888.00 2007-07-17 17:50:09.500 198 12434.42 71.70 55359.57 88888.00 2007-07-17 17:50:09.625 198 12434.42 71.72 55359.57 88888.00 2007-07-17 17:50:09.750 198 12434.45 71.65 55359.55 88888.00 2007-07-17 17:50:09.875 198 12434.42 71.65 55359.55 88888.00 2007-07-17 17:50:10.000 198 12434.48 71.65 55359.57 88888.00 2007-07-17 17:50:10.125 198 12434.50 71.67 55359.57 88888.00 2007-07-17 17:50:10.250 198 12434.45 71.60 55359.60 88888.00 2007-07-17 17:50:10.375 198 12434.48 71.62 55359.60 88888.00 2007-07-17 17:50:10.500 198 12434.40 71.60 55359.60 88888.00 2007-07-17 17:50:10.625 198 12434.40 71.65 55359.57 88888.00 2007-07-17 17:50:10.750 198 12434.38 71.67 55359.60 88888.00 2007-07-17 17:50:10.875 198 12434.38 71.67 55359.62 88888.00 2007-07-17 17:50:11.000 198 12434.33 71.60 55359.60 88888.00 2007-07-17 17:50:11.125 198 12434.33 71.53 55359.57 88888.00 2007-07-17 17:50:11.250 198 12434.38 71.50 55359.60 88888.00 2007-07-17 17:50:11.375 198 12434.45 71.50 55359.60 88888.00 2007-07-17 17:50:11.500 198 12434.45 71.58 55359.60 88888.00 2007-07-17 17:50:11.625 198 12434.42 71.60 55359.62 88888.00 2007-07-17 17:50:11.750 198 12434.45 71.65 55359.65 88888.00 2007-07-17 17:50:11.875 198 12434.42 71.62 55359.62 88888.00 2007-07-17 17:50:12.000 198 12434.42 71.60 55359.60 88888.00 2007-07-17 17:50:12.125 198 12434.48 71.55 55359.62 88888.00 2007-07-17 17:50:12.250 198 12434.40 71.50 55359.62 88888.00 2007-07-17 17:50:12.375 198 12434.38 71.53 55359.62 88888.00 2007-07-17 17:50:12.500 198 12434.42 71.55 55359.65 88888.00 2007-07-17 17:50:12.625 198 12434.40 71.58 55359.62 88888.00 2007-07-17 17:50:12.750 198 12434.33 71.53 55359.60 88888.00 2007-07-17 17:50:12.875 198 12434.30 71.53 55359.57 88888.00 2007-07-17 17:50:13.000 198 12434.38 71.55 55359.60 88888.00 2007-07-17 17:50:13.125 198 12434.35 71.50 55359.60 88888.00 2007-07-17 17:50:13.250 198 12434.30 71.40 55359.57 88888.00 2007-07-17 17:50:13.375 198 12434.38 71.50 55359.60 88888.00 2007-07-17 17:50:13.500 198 12434.33 71.53 55359.60 88888.00 2007-07-17 17:50:13.625 198 12434.33 71.50 55359.60 88888.00 2007-07-17 17:50:13.750 198 12434.33 71.47 55359.60 88888.00 2007-07-17 17:50:13.875 198 12434.27 71.47 55359.60 88888.00 2007-07-17 17:50:14.000 198 12434.30 71.55 55359.57 88888.00 2007-07-17 17:50:14.125 198 12434.30 71.55 55359.62 88888.00 2007-07-17 17:50:14.250 198 12434.20 71.40 55359.62 88888.00 2007-07-17 17:50:14.375 198 12434.30 71.38 55359.57 88888.00 2007-07-17 17:50:14.500 198 12434.33 71.42 55359.57 88888.00 2007-07-17 17:50:14.625 198 12434.27 71.42 55359.57 88888.00 2007-07-17 17:50:14.750 198 12434.27 71.45 55359.57 88888.00 2007-07-17 17:50:14.875 198 12434.33 71.42 55359.60 88888.00 2007-07-17 17:50:15.000 198 12434.30 71.40 55359.57 88888.00 2007-07-17 17:50:15.125 198 12434.25 71.40 55359.60 88888.00 2007-07-17 17:50:15.250 198 12434.27 71.42 55359.65 88888.00 2007-07-17 17:50:15.375 198 12434.35 71.42 55359.65 88888.00 2007-07-17 17:50:15.500 198 12434.35 71.40 55359.62 88888.00 2007-07-17 17:50:15.625 198 12434.33 71.40 55359.60 88888.00 2007-07-17 17:50:15.750 198 12434.38 71.42 55359.60 88888.00 2007-07-17 17:50:15.875 198 12434.42 71.45 55359.62 88888.00 2007-07-17 17:50:16.000 198 12434.45 71.47 55359.65 88888.00 2007-07-17 17:50:16.125 198 12434.40 71.42 55359.60 88888.00 2007-07-17 17:50:16.250 198 12434.25 71.33 55359.60 88888.00 2007-07-17 17:50:16.375 198 12434.25 71.35 55359.68 88888.00 2007-07-17 17:50:16.500 198 12434.27 71.40 55359.70 88888.00 2007-07-17 17:50:16.625 198 12434.30 71.40 55359.65 88888.00 2007-07-17 17:50:16.750 198 12434.38 71.40 55359.65 88888.00 2007-07-17 17:50:16.875 198 12434.38 71.42 55359.65 88888.00 2007-07-17 17:50:17.000 198 12434.33 71.40 55359.62 88888.00 2007-07-17 17:50:17.125 198 12434.35 71.35 55359.65 88888.00 2007-07-17 17:50:17.250 198 12434.30 71.28 55359.62 88888.00 2007-07-17 17:50:17.375 198 12434.27 71.33 55359.65 88888.00 2007-07-17 17:50:17.500 198 12434.33 71.38 55359.62 88888.00 2007-07-17 17:50:17.625 198 12434.35 71.38 55359.60 88888.00 2007-07-17 17:50:17.750 198 12434.33 71.35 55359.60 88888.00 2007-07-17 17:50:17.875 198 12434.30 71.33 55359.62 88888.00 2007-07-17 17:50:18.000 198 12434.27 71.38 55359.62 88888.00 2007-07-17 17:50:18.125 198 12434.25 71.38 55359.62 88888.00 2007-07-17 17:50:18.250 198 12434.25 71.28 55359.62 88888.00 2007-07-17 17:50:18.375 198 12434.30 71.30 55359.62 88888.00 2007-07-17 17:50:18.500 198 12434.25 71.30 55359.65 88888.00 2007-07-17 17:50:18.625 198 12434.20 71.28 55359.65 88888.00 2007-07-17 17:50:18.750 198 12434.25 71.30 55359.68 88888.00 2007-07-17 17:50:18.875 198 12434.23 71.30 55359.65 88888.00 2007-07-17 17:50:19.000 198 12434.17 71.28 55359.60 88888.00 2007-07-17 17:50:19.125 198 12434.17 71.28 55359.60 88888.00 2007-07-17 17:50:19.250 198 12434.15 71.30 55359.62 88888.00 2007-07-17 17:50:19.375 198 12434.23 71.33 55359.62 88888.00 2007-07-17 17:50:19.500 198 12434.27 71.28 55359.62 88888.00 2007-07-17 17:50:19.625 198 12434.33 71.30 55359.62 88888.00 2007-07-17 17:50:19.750 198 12434.25 71.28 55359.65 88888.00 2007-07-17 17:50:19.875 198 12434.30 71.30 55359.68 88888.00 2007-07-17 17:50:20.000 198 12434.33 71.28 55359.68 88888.00 2007-07-17 17:50:20.125 198 12434.30 71.28 55359.70 88888.00 2007-07-17 17:50:20.250 198 12434.20 71.25 55359.68 88888.00 2007-07-17 17:50:20.375 198 12434.23 71.30 55359.65 88888.00 2007-07-17 17:50:20.500 198 12434.33 71.33 55359.70 88888.00 2007-07-17 17:50:20.625 198 12434.33 71.38 55359.70 88888.00 2007-07-17 17:50:20.750 198 12434.27 71.30 55359.68 88888.00 2007-07-17 17:50:20.875 198 12434.25 71.28 55359.68 88888.00 2007-07-17 17:50:21.000 198 12434.15 71.22 55359.68 88888.00 2007-07-17 17:50:21.125 198 12434.15 71.28 55359.68 88888.00 2007-07-17 17:50:21.250 198 12434.15 71.33 55359.70 88888.00 2007-07-17 17:50:21.375 198 12434.17 71.28 55359.68 88888.00 2007-07-17 17:50:21.500 198 12434.10 71.22 55359.68 88888.00 2007-07-17 17:50:21.625 198 12434.15 71.22 55359.68 88888.00 2007-07-17 17:50:21.750 198 12434.25 71.22 55359.68 88888.00 2007-07-17 17:50:21.875 198 12434.23 71.25 55359.68 88888.00 2007-07-17 17:50:22.000 198 12434.17 71.22 55359.65 88888.00 2007-07-17 17:50:22.125 198 12434.10 71.15 55359.68 88888.00 2007-07-17 17:50:22.250 198 12434.08 71.22 55359.70 88888.00 2007-07-17 17:50:22.375 198 12434.15 71.25 55359.70 88888.00 2007-07-17 17:50:22.500 198 12434.17 71.20 55359.68 88888.00 2007-07-17 17:50:22.625 198 12434.12 71.17 55359.68 88888.00 2007-07-17 17:50:22.750 198 12434.17 71.20 55359.70 88888.00 2007-07-17 17:50:22.875 198 12434.30 71.30 55359.70 88888.00 2007-07-17 17:50:23.000 198 12434.30 71.25 55359.70 88888.00 2007-07-17 17:50:23.125 198 12434.27 71.25 55359.70 88888.00 2007-07-17 17:50:23.250 198 12434.25 71.28 55359.72 88888.00 2007-07-17 17:50:23.375 198 12434.30 71.28 55359.72 88888.00 2007-07-17 17:50:23.500 198 12434.25 71.25 55359.72 88888.00 2007-07-17 17:50:23.625 198 12434.20 71.22 55359.72 88888.00 2007-07-17 17:50:23.750 198 12434.23 71.25 55359.70 88888.00 2007-07-17 17:50:23.875 198 12434.27 71.25 55359.70 88888.00 2007-07-17 17:50:24.000 198 12434.25 71.22 55359.68 88888.00 2007-07-17 17:50:24.125 198 12434.17 71.22 55359.70 88888.00 2007-07-17 17:50:24.250 198 12434.10 71.22 55359.70 88888.00 2007-07-17 17:50:24.375 198 12434.12 71.20 55359.70 88888.00 2007-07-17 17:50:24.500 198 12434.08 71.17 55359.70 88888.00 2007-07-17 17:50:24.625 198 12434.15 71.22 55359.70 88888.00 2007-07-17 17:50:24.750 198 12434.25 71.22 55359.68 88888.00 2007-07-17 17:50:24.875 198 12434.30 71.22 55359.70 88888.00 2007-07-17 17:50:25.000 198 12434.33 71.22 55359.68 88888.00 2007-07-17 17:50:25.125 198 12434.25 71.22 55359.70 88888.00 2007-07-17 17:50:25.250 198 12434.12 71.20 55359.72 88888.00 2007-07-17 17:50:25.375 198 12434.25 71.25 55359.70 88888.00 2007-07-17 17:50:25.500 198 12434.25 71.22 55359.70 88888.00 2007-07-17 17:50:25.625 198 12434.23 71.20 55359.70 88888.00 2007-07-17 17:50:25.750 198 12434.23 71.22 55359.68 88888.00 2007-07-17 17:50:25.875 198 12434.27 71.25 55359.72 88888.00 2007-07-17 17:50:26.000 198 12434.30 71.22 55359.70 88888.00 2007-07-17 17:50:26.125 198 12434.25 71.20 55359.70 88888.00 2007-07-17 17:50:26.250 198 12434.27 71.17 55359.70 88888.00 2007-07-17 17:50:26.375 198 12434.30 71.17 55359.70 88888.00 2007-07-17 17:50:26.500 198 12434.35 71.17 55359.75 88888.00 2007-07-17 17:50:26.625 198 12434.27 71.20 55359.70 88888.00 2007-07-17 17:50:26.750 198 12434.30 71.22 55359.70 88888.00 2007-07-17 17:50:26.875 198 12434.30 71.22 55359.70 88888.00 2007-07-17 17:50:27.000 198 12434.30 71.22 55359.68 88888.00 2007-07-17 17:50:27.125 198 12434.33 71.20 55359.70 88888.00 2007-07-17 17:50:27.250 198 12434.30 71.20 55359.70 88888.00 2007-07-17 17:50:27.375 198 12434.27 71.15 55359.68 88888.00 2007-07-17 17:50:27.500 198 12434.25 71.15 55359.70 88888.00 2007-07-17 17:50:27.625 198 12434.25 71.17 55359.70 88888.00 2007-07-17 17:50:27.750 198 12434.27 71.20 55359.68 88888.00 2007-07-17 17:50:27.875 198 12434.23 71.22 55359.68 88888.00 2007-07-17 17:50:28.000 198 12434.23 71.20 55359.65 88888.00 2007-07-17 17:50:28.125 198 12434.23 71.20 55359.72 88888.00 2007-07-17 17:50:28.250 198 12434.23 71.22 55359.70 88888.00 2007-07-17 17:50:28.375 198 12434.30 71.25 55359.70 88888.00 2007-07-17 17:50:28.500 198 12434.30 71.22 55359.72 88888.00 2007-07-17 17:50:28.625 198 12434.33 71.20 55359.70 88888.00 2007-07-17 17:50:28.750 198 12434.23 71.17 55359.65 88888.00 2007-07-17 17:50:28.875 198 12434.30 71.22 55359.70 88888.00 2007-07-17 17:50:29.000 198 12434.33 71.17 55359.65 88888.00 2007-07-17 17:50:29.125 198 12434.25 71.20 55359.65 88888.00 2007-07-17 17:50:29.250 198 12434.20 71.22 55359.65 88888.00 2007-07-17 17:50:29.375 198 12434.30 71.20 55359.68 88888.00 2007-07-17 17:50:29.500 198 12434.27 71.22 55359.68 88888.00 2007-07-17 17:50:29.625 198 12434.27 71.17 55359.65 88888.00 2007-07-17 17:50:29.750 198 12434.25 71.15 55359.62 88888.00 2007-07-17 17:50:29.875 198 12434.27 71.17 55359.65 88888.00 2007-07-17 17:50:30.000 198 12434.20 71.20 55359.68 88888.00 2007-07-17 17:50:30.125 198 12434.12 71.20 55359.68 88888.00 2007-07-17 17:50:30.250 198 12434.17 71.10 55359.65 88888.00 2007-07-17 17:50:30.375 198 12434.30 71.12 55359.62 88888.00 2007-07-17 17:50:30.500 198 12434.33 71.17 55359.65 88888.00 2007-07-17 17:50:30.625 198 12434.17 71.15 55359.62 88888.00 2007-07-17 17:50:30.750 198 12434.12 71.15 55359.62 88888.00 2007-07-17 17:50:30.875 198 12434.23 71.20 55359.65 88888.00 2007-07-17 17:50:31.000 198 12434.33 71.17 55359.62 88888.00 2007-07-17 17:50:31.125 198 12434.33 71.17 55359.65 88888.00 2007-07-17 17:50:31.250 198 12434.27 71.17 55359.65 88888.00 2007-07-17 17:50:31.375 198 12434.30 71.20 55359.65 88888.00 2007-07-17 17:50:31.500 198 12434.33 71.22 55359.68 88888.00 2007-07-17 17:50:31.625 198 12434.30 71.20 55359.70 88888.00 2007-07-17 17:50:31.750 198 12434.33 71.25 55359.70 88888.00 2007-07-17 17:50:31.875 198 12434.40 71.28 55359.68 88888.00 2007-07-17 17:50:32.000 198 12434.40 71.28 55359.70 88888.00 2007-07-17 17:50:32.125 198 12434.40 71.22 55359.70 88888.00 2007-07-17 17:50:32.250 198 12434.35 71.17 55359.70 88888.00 2007-07-17 17:50:32.375 198 12434.35 71.20 55359.65 88888.00 2007-07-17 17:50:32.500 198 12434.33 71.25 55359.62 88888.00 2007-07-17 17:50:32.625 198 12434.35 71.28 55359.68 88888.00 2007-07-17 17:50:32.750 198 12434.38 71.22 55359.68 88888.00 2007-07-17 17:50:32.875 198 12434.30 71.20 55359.65 88888.00 2007-07-17 17:50:33.000 198 12434.25 71.20 55359.68 88888.00 2007-07-17 17:50:33.125 198 12434.30 71.25 55359.68 88888.00 2007-07-17 17:50:33.250 198 12434.25 71.30 55359.68 88888.00 2007-07-17 17:50:33.375 198 12434.33 71.33 55359.70 88888.00 2007-07-17 17:50:33.500 198 12434.27 71.25 55359.65 88888.00 2007-07-17 17:50:33.625 198 12434.30 71.17 55359.62 88888.00 2007-07-17 17:50:33.750 198 12434.35 71.15 55359.65 88888.00 2007-07-17 17:50:33.875 198 12434.33 71.22 55359.68 88888.00 2007-07-17 17:50:34.000 198 12434.33 71.25 55359.65 88888.00 2007-07-17 17:50:34.125 198 12434.40 71.25 55359.65 88888.00 2007-07-17 17:50:34.250 198 12434.42 71.28 55359.62 88888.00 2007-07-17 17:50:34.375 198 12434.45 71.25 55359.60 88888.00 2007-07-17 17:50:34.500 198 12434.40 71.25 55359.60 88888.00 2007-07-17 17:50:34.625 198 12434.40 71.25 55359.62 88888.00 2007-07-17 17:50:34.750 198 12434.35 71.25 55359.65 88888.00 2007-07-17 17:50:34.875 198 12434.35 71.28 55359.65 88888.00 2007-07-17 17:50:35.000 198 12434.38 71.25 55359.57 88888.00 2007-07-17 17:50:35.125 198 12434.35 71.25 55359.60 88888.00 2007-07-17 17:50:35.250 198 12434.35 71.28 55359.65 88888.00 2007-07-17 17:50:35.375 198 12434.40 71.33 55359.65 88888.00 2007-07-17 17:50:35.500 198 12434.40 71.30 55359.62 88888.00 2007-07-17 17:50:35.625 198 12434.40 71.28 55359.60 88888.00 2007-07-17 17:50:35.750 198 12434.40 71.28 55359.65 88888.00 2007-07-17 17:50:35.875 198 12434.42 71.28 55359.62 88888.00 2007-07-17 17:50:36.000 198 12434.42 71.25 55359.60 88888.00 2007-07-17 17:50:36.125 198 12434.42 71.30 55359.62 88888.00 2007-07-17 17:50:36.250 198 12434.48 71.38 55359.68 88888.00 2007-07-17 17:50:36.375 198 12434.48 71.35 55359.62 88888.00 2007-07-17 17:50:36.500 198 12434.42 71.30 55359.60 88888.00 2007-07-17 17:50:36.625 198 12434.38 71.28 55359.57 88888.00 2007-07-17 17:50:36.750 198 12434.42 71.33 55359.57 88888.00 2007-07-17 17:50:36.875 198 12434.45 71.33 55359.60 88888.00 2007-07-17 17:50:37.000 198 12434.38 71.28 55359.57 88888.00 2007-07-17 17:50:37.125 198 12434.38 71.30 55359.57 88888.00 2007-07-17 17:50:37.250 198 12434.40 71.38 55359.62 88888.00 2007-07-17 17:50:37.375 198 12434.45 71.38 55359.65 88888.00 2007-07-17 17:50:37.500 198 12434.45 71.28 55359.62 88888.00 2007-07-17 17:50:37.625 198 12434.40 71.25 55359.60 88888.00 2007-07-17 17:50:37.750 198 12434.35 71.30 55359.57 88888.00 2007-07-17 17:50:37.875 198 12434.35 71.30 55359.57 88888.00 2007-07-17 17:50:38.000 198 12434.48 71.33 55359.60 88888.00 2007-07-17 17:50:38.125 198 12434.48 71.35 55359.57 88888.00 2007-07-17 17:50:38.250 198 12434.33 71.25 55359.60 88888.00 2007-07-17 17:50:38.375 198 12434.40 71.28 55359.57 88888.00 2007-07-17 17:50:38.500 198 12434.50 71.38 55359.57 88888.00 2007-07-17 17:50:38.625 198 12434.48 71.40 55359.60 88888.00 2007-07-17 17:50:38.750 198 12434.45 71.38 55359.57 88888.00 2007-07-17 17:50:38.875 198 12434.40 71.30 55359.57 88888.00 2007-07-17 17:50:39.000 198 12434.48 71.35 55359.60 88888.00 2007-07-17 17:50:39.125 198 12434.48 71.35 55359.55 88888.00 2007-07-17 17:50:39.250 198 12434.48 71.35 55359.60 88888.00 2007-07-17 17:50:39.375 198 12434.50 71.38 55359.60 88888.00 2007-07-17 17:50:39.500 198 12434.45 71.38 55359.60 88888.00 2007-07-17 17:50:39.625 198 12434.40 71.38 55359.55 88888.00 2007-07-17 17:50:39.750 198 12434.38 71.33 55359.55 88888.00 2007-07-17 17:50:39.875 198 12434.45 71.33 55359.57 88888.00 2007-07-17 17:50:40.000 198 12434.58 71.40 55359.57 88888.00 2007-07-17 17:50:40.125 198 12434.55 71.40 55359.60 88888.00 2007-07-17 17:50:40.250 198 12434.40 71.33 55359.57 88888.00 2007-07-17 17:50:40.375 198 12434.42 71.33 55359.55 88888.00 2007-07-17 17:50:40.500 198 12434.48 71.40 55359.57 88888.00 2007-07-17 17:50:40.625 198 12434.58 71.45 55359.60 88888.00 2007-07-17 17:50:40.750 198 12434.67 71.42 55359.62 88888.00 2007-07-17 17:50:40.875 198 12434.67 71.38 55359.60 88888.00 2007-07-17 17:50:41.000 198 12434.62 71.40 55359.60 88888.00 2007-07-17 17:50:41.125 198 12434.58 71.45 55359.62 88888.00 2007-07-17 17:50:41.250 198 12434.55 71.38 55359.57 88888.00 2007-07-17 17:50:41.375 198 12434.67 71.42 55359.62 88888.00 2007-07-17 17:50:41.500 198 12434.70 71.40 55359.55 88888.00 2007-07-17 17:50:41.625 198 12434.67 71.42 55359.57 88888.00 2007-07-17 17:50:41.750 198 12434.77 71.53 55359.60 88888.00 2007-07-17 17:50:41.875 198 12434.80 71.50 55359.60 88888.00 2007-07-17 17:50:42.000 198 12434.70 71.45 55359.53 88888.00 2007-07-17 17:50:42.125 198 12434.70 71.40 55359.55 88888.00 2007-07-17 17:50:42.250 198 12434.77 71.40 55359.60 88888.00 2007-07-17 17:50:42.375 198 12434.80 71.45 55359.60 88888.00 2007-07-17 17:50:42.500 198 12434.73 71.42 55359.57 88888.00 2007-07-17 17:50:42.625 198 12434.65 71.45 55359.57 88888.00 2007-07-17 17:50:42.750 198 12434.60 71.38 55359.55 88888.00 2007-07-17 17:50:42.875 198 12434.60 71.40 55359.57 88888.00 2007-07-17 17:50:43.000 198 12434.62 71.38 55359.55 88888.00 2007-07-17 17:50:43.125 198 12434.70 71.42 55359.57 88888.00 2007-07-17 17:50:43.250 198 12434.73 71.42 55359.57 88888.00 2007-07-17 17:50:43.375 198 12434.67 71.40 55359.53 88888.00 2007-07-17 17:50:43.500 198 12434.65 71.38 55359.53 88888.00 2007-07-17 17:50:43.625 198 12434.67 71.40 55359.57 88888.00 2007-07-17 17:50:43.750 198 12434.73 71.50 55359.62 88888.00 2007-07-17 17:50:43.875 198 12434.73 71.53 55359.62 88888.00 2007-07-17 17:50:44.000 198 12434.70 71.42 55359.57 88888.00 2007-07-17 17:50:44.125 198 12434.70 71.40 55359.60 88888.00 2007-07-17 17:50:44.250 198 12434.73 71.45 55359.60 88888.00 2007-07-17 17:50:44.375 198 12434.67 71.45 55359.55 88888.00 2007-07-17 17:50:44.500 198 12434.65 71.42 55359.60 88888.00 2007-07-17 17:50:44.625 198 12434.75 71.45 55359.60 88888.00 2007-07-17 17:50:44.750 198 12434.75 71.47 55359.62 88888.00 2007-07-17 17:50:44.875 198 12434.77 71.47 55359.62 88888.00 2007-07-17 17:50:45.000 198 12434.75 71.45 55359.60 88888.00 2007-07-17 17:50:45.125 198 12434.73 71.42 55359.57 88888.00 2007-07-17 17:50:45.250 198 12434.73 71.47 55359.60 88888.00 2007-07-17 17:50:45.375 198 12434.73 71.42 55359.57 88888.00 2007-07-17 17:50:45.500 198 12434.75 71.35 55359.57 88888.00 2007-07-17 17:50:45.625 198 12434.75 71.42 55359.57 88888.00 2007-07-17 17:50:45.750 198 12434.80 71.47 55359.57 88888.00 2007-07-17 17:50:45.875 198 12434.88 71.45 55359.57 88888.00 2007-07-17 17:50:46.000 198 12434.85 71.40 55359.55 88888.00 2007-07-17 17:50:46.125 198 12434.88 71.45 55359.60 88888.00 2007-07-17 17:50:46.250 198 12434.80 71.40 55359.57 88888.00 2007-07-17 17:50:46.375 198 12434.85 71.42 55359.57 88888.00 2007-07-17 17:50:46.500 198 12434.92 71.47 55359.57 88888.00 2007-07-17 17:50:46.625 198 12434.90 71.50 55359.57 88888.00 2007-07-17 17:50:46.750 198 12434.88 71.45 55359.57 88888.00 2007-07-17 17:50:46.875 198 12434.92 71.47 55359.55 88888.00 2007-07-17 17:50:47.000 198 12434.90 71.47 55359.53 88888.00 2007-07-17 17:50:47.125 198 12434.88 71.45 55359.53 88888.00 2007-07-17 17:50:47.250 198 12434.85 71.45 55359.53 88888.00 2007-07-17 17:50:47.375 198 12434.85 71.45 55359.50 88888.00 2007-07-17 17:50:47.500 198 12434.80 71.42 55359.50 88888.00 2007-07-17 17:50:47.625 198 12434.80 71.42 55359.47 88888.00 2007-07-17 17:50:47.750 198 12434.77 71.40 55359.47 88888.00 2007-07-17 17:50:47.875 198 12434.83 71.42 55359.45 88888.00 2007-07-17 17:50:48.000 198 12434.92 71.45 55359.45 88888.00 2007-07-17 17:50:48.125 198 12435.05 71.47 55359.50 88888.00 2007-07-17 17:50:48.250 198 12435.00 71.42 55359.50 88888.00 2007-07-17 17:50:48.375 198 12434.98 71.47 55359.45 88888.00 2007-07-17 17:50:48.500 198 12434.90 71.47 55359.47 88888.00 2007-07-17 17:50:48.625 198 12434.98 71.45 55359.50 88888.00 2007-07-17 17:50:48.750 198 12434.95 71.40 55359.50 88888.00 2007-07-17 17:50:48.875 198 12434.92 71.40 55359.47 88888.00 2007-07-17 17:50:49.000 198 12434.88 71.38 55359.47 88888.00 2007-07-17 17:50:49.125 198 12434.95 71.42 55359.47 88888.00 2007-07-17 17:50:49.250 198 12434.95 71.40 55359.50 88888.00 2007-07-17 17:50:49.375 198 12434.95 71.42 55359.50 88888.00 2007-07-17 17:50:49.500 198 12434.98 71.50 55359.53 88888.00 2007-07-17 17:50:49.625 198 12434.95 71.47 55359.53 88888.00 2007-07-17 17:50:49.750 198 12434.95 71.38 55359.47 88888.00 2007-07-17 17:50:49.875 198 12435.02 71.42 55359.47 88888.00 2007-07-17 17:50:50.000 198 12435.08 71.45 55359.47 88888.00 2007-07-17 17:50:50.125 198 12435.05 71.42 55359.50 88888.00 2007-07-17 17:50:50.250 198 12435.02 71.42 55359.47 88888.00 2007-07-17 17:50:50.375 198 12435.05 71.35 55359.47 88888.00 2007-07-17 17:50:50.500 198 12435.02 71.38 55359.50 88888.00 2007-07-17 17:50:50.625 198 12435.00 71.38 55359.47 88888.00 2007-07-17 17:50:50.750 198 12435.12 71.45 55359.47 88888.00 2007-07-17 17:50:50.875 198 12435.17 71.45 55359.50 88888.00 2007-07-17 17:50:51.000 198 12435.05 71.42 55359.47 88888.00 2007-07-17 17:50:51.125 198 12434.95 71.40 55359.47 88888.00 2007-07-17 17:50:51.250 198 12434.92 71.47 55359.55 88888.00 2007-07-17 17:50:51.375 198 12435.00 71.47 55359.53 88888.00 2007-07-17 17:50:51.500 198 12435.05 71.45 55359.45 88888.00 2007-07-17 17:50:51.625 198 12435.10 71.53 55359.45 88888.00 2007-07-17 17:50:51.750 198 12435.10 71.55 55359.45 88888.00 2007-07-17 17:50:51.875 198 12435.00 71.42 55359.43 88888.00 2007-07-17 17:50:52.000 198 12435.02 71.45 55359.43 88888.00 2007-07-17 17:50:52.125 198 12435.08 71.40 55359.45 88888.00 2007-07-17 17:50:52.250 198 12435.10 71.38 55359.45 88888.00 2007-07-17 17:50:52.375 198 12435.05 71.42 55359.45 88888.00 2007-07-17 17:50:52.500 198 12435.05 71.45 55359.43 88888.00 2007-07-17 17:50:52.625 198 12435.08 71.45 55359.45 88888.00 2007-07-17 17:50:52.750 198 12435.05 71.42 55359.45 88888.00 2007-07-17 17:50:52.875 198 12435.02 71.42 55359.43 88888.00 2007-07-17 17:50:53.000 198 12435.08 71.42 55359.43 88888.00 2007-07-17 17:50:53.125 198 12435.10 71.40 55359.45 88888.00 2007-07-17 17:50:53.250 198 12435.10 71.40 55359.50 88888.00 2007-07-17 17:50:53.375 198 12435.12 71.42 55359.50 88888.00 2007-07-17 17:50:53.500 198 12435.08 71.42 55359.47 88888.00 2007-07-17 17:50:53.625 198 12435.10 71.42 55359.47 88888.00 2007-07-17 17:50:53.750 198 12435.12 71.47 55359.53 88888.00 2007-07-17 17:50:53.875 198 12435.05 71.45 55359.53 88888.00 2007-07-17 17:50:54.000 198 12435.08 71.42 55359.53 88888.00 2007-07-17 17:50:54.125 198 12435.10 71.45 55359.50 88888.00 2007-07-17 17:50:54.250 198 12435.05 71.42 55359.53 88888.00 2007-07-17 17:50:54.375 198 12435.12 71.42 55359.47 88888.00 2007-07-17 17:50:54.500 198 12435.08 71.40 55359.50 88888.00 2007-07-17 17:50:54.625 198 12435.08 71.40 55359.45 88888.00 2007-07-17 17:50:54.750 198 12435.12 71.42 55359.47 88888.00 2007-07-17 17:50:54.875 198 12435.15 71.45 55359.47 88888.00 2007-07-17 17:50:55.000 198 12435.15 71.45 55359.45 88888.00 2007-07-17 17:50:55.125 198 12435.05 71.45 55359.45 88888.00 2007-07-17 17:50:55.250 198 12434.98 71.38 55359.45 88888.00 2007-07-17 17:50:55.375 198 12435.02 71.40 55359.47 88888.00 2007-07-17 17:50:55.500 198 12435.05 71.42 55359.53 88888.00 2007-07-17 17:50:55.625 198 12435.02 71.38 55359.47 88888.00 2007-07-17 17:50:55.750 198 12434.98 71.42 55359.45 88888.00 2007-07-17 17:50:55.875 198 12435.05 71.53 55359.45 88888.00 2007-07-17 17:50:56.000 198 12435.10 71.53 55359.47 88888.00 2007-07-17 17:50:56.125 198 12435.15 71.53 55359.53 88888.00 2007-07-17 17:50:56.250 198 12435.12 71.47 55359.53 88888.00 2007-07-17 17:50:56.375 198 12435.17 71.50 55359.50 88888.00 2007-07-17 17:50:56.500 198 12435.23 71.55 55359.50 88888.00 2007-07-17 17:50:56.625 198 12435.20 71.53 55359.47 88888.00 2007-07-17 17:50:56.750 198 12435.15 71.45 55359.47 88888.00 2007-07-17 17:50:56.875 198 12435.15 71.42 55359.45 88888.00 2007-07-17 17:50:57.000 198 12435.20 71.45 55359.43 88888.00 2007-07-17 17:50:57.125 198 12435.25 71.47 55359.45 88888.00 2007-07-17 17:50:57.250 198 12435.20 71.47 55359.47 88888.00 2007-07-17 17:50:57.375 198 12435.17 71.47 55359.45 88888.00 2007-07-17 17:50:57.500 198 12435.20 71.45 55359.45 88888.00 2007-07-17 17:50:57.625 198 12435.20 71.42 55359.43 88888.00 2007-07-17 17:50:57.750 198 12435.15 71.42 55359.43 88888.00 2007-07-17 17:50:57.875 198 12435.15 71.50 55359.45 88888.00 2007-07-17 17:50:58.000 198 12435.10 71.53 55359.47 88888.00 2007-07-17 17:50:58.125 198 12435.08 71.50 55359.47 88888.00 2007-07-17 17:50:58.250 198 12435.02 71.45 55359.47 88888.00 2007-07-17 17:50:58.375 198 12435.10 71.47 55359.50 88888.00 2007-07-17 17:50:58.500 198 12435.12 71.50 55359.50 88888.00 2007-07-17 17:50:58.625 198 12435.10 71.45 55359.45 88888.00 2007-07-17 17:50:58.750 198 12435.12 71.40 55359.45 88888.00 2007-07-17 17:50:58.875 198 12435.17 71.47 55359.50 88888.00 2007-07-17 17:50:59.000 198 12435.17 71.55 55359.50 88888.00 2007-07-17 17:50:59.125 198 12435.17 71.47 55359.50 88888.00 2007-07-17 17:50:59.250 198 12435.08 71.45 55359.47 88888.00 2007-07-17 17:50:59.375 198 12435.15 71.47 55359.47 88888.00 2007-07-17 17:50:59.500 198 12435.20 71.50 55359.47 88888.00 2007-07-17 17:50:59.625 198 12435.23 71.47 55359.47 88888.00 2007-07-17 17:50:59.750 198 12435.15 71.47 55359.45 88888.00 2007-07-17 17:50:59.875 198 12435.12 71.53 55359.47 88888.00 2007-07-17 17:51:00.000 198 12435.10 71.47 55359.45 88888.00 2007-07-17 17:51:00.125 198 12435.05 71.47 55359.45 88888.00 2007-07-17 17:51:00.250 198 12435.02 71.45 55359.45 88888.00 2007-07-17 17:51:00.375 198 12435.02 71.42 55359.47 88888.00 2007-07-17 17:51:00.500 198 12435.05 71.50 55359.47 88888.00 2007-07-17 17:51:00.625 198 12435.08 71.47 55359.50 88888.00 2007-07-17 17:51:00.750 198 12435.10 71.50 55359.50 88888.00 2007-07-17 17:51:00.875 198 12435.12 71.55 55359.47 88888.00 2007-07-17 17:51:01.000 198 12435.12 71.53 55359.47 88888.00 2007-07-17 17:51:01.125 198 12435.08 71.47 55359.47 88888.00 2007-07-17 17:51:01.250 198 12434.95 71.45 55359.50 88888.00 2007-07-17 17:51:01.375 198 12435.00 71.42 55359.50 88888.00 2007-07-17 17:51:01.500 198 12435.00 71.42 55359.50 88888.00 2007-07-17 17:51:01.625 198 12434.92 71.45 55359.53 88888.00 2007-07-17 17:51:01.750 198 12434.98 71.50 55359.53 88888.00 2007-07-17 17:51:01.875 198 12435.02 71.50 55359.53 88888.00 2007-07-17 17:51:02.000 198 12434.98 71.45 55359.50 88888.00 2007-07-17 17:51:02.125 198 12434.98 71.47 55359.50 88888.00 2007-07-17 17:51:02.250 198 12434.95 71.45 55359.50 88888.00 2007-07-17 17:51:02.375 198 12435.00 71.45 55359.50 88888.00 2007-07-17 17:51:02.500 198 12434.98 71.45 55359.50 88888.00 2007-07-17 17:51:02.625 198 12434.95 71.45 55359.50 88888.00 2007-07-17 17:51:02.750 198 12435.02 71.45 55359.45 88888.00 2007-07-17 17:51:02.875 198 12435.02 71.45 55359.50 88888.00 2007-07-17 17:51:03.000 198 12435.05 71.45 55359.53 88888.00 2007-07-17 17:51:03.125 198 12435.00 71.45 55359.53 88888.00 2007-07-17 17:51:03.250 198 12434.88 71.35 55359.50 88888.00 2007-07-17 17:51:03.375 198 12434.92 71.40 55359.47 88888.00 2007-07-17 17:51:03.500 198 12434.92 71.42 55359.50 88888.00 2007-07-17 17:51:03.625 198 12435.02 71.42 55359.47 88888.00 2007-07-17 17:51:03.750 198 12435.00 71.45 55359.47 88888.00 2007-07-17 17:51:03.875 198 12434.92 71.42 55359.47 88888.00 2007-07-17 17:51:04.000 198 12434.95 71.50 55359.50 88888.00 2007-07-17 17:51:04.125 198 12435.00 71.53 55359.50 88888.00 2007-07-17 17:51:04.250 198 12434.95 71.50 55359.50 88888.00 2007-07-17 17:51:04.375 198 12434.95 71.50 55359.50 88888.00 2007-07-17 17:51:04.500 198 12434.88 71.42 55359.53 88888.00 2007-07-17 17:51:04.625 198 12434.85 71.45 55359.47 88888.00 2007-07-17 17:51:04.750 198 12434.88 71.47 55359.47 88888.00 2007-07-17 17:51:04.875 198 12434.92 71.50 55359.50 88888.00 2007-07-17 17:51:05.000 198 12434.92 71.47 55359.47 88888.00 2007-07-17 17:51:05.125 198 12434.83 71.40 55359.47 88888.00 2007-07-17 17:51:05.250 198 12434.80 71.40 55359.50 88888.00 2007-07-17 17:51:05.375 198 12434.88 71.42 55359.50 88888.00 2007-07-17 17:51:05.500 198 12434.85 71.42 55359.50 88888.00 2007-07-17 17:51:05.625 198 12434.80 71.45 55359.45 88888.00 2007-07-17 17:51:05.750 198 12434.80 71.42 55359.47 88888.00 2007-07-17 17:51:05.875 198 12434.80 71.40 55359.50 88888.00 2007-07-17 17:51:06.000 198 12434.75 71.45 55359.50 88888.00 2007-07-17 17:51:06.125 198 12434.83 71.47 55359.47 88888.00 2007-07-17 17:51:06.250 198 12434.88 71.42 55359.47 88888.00 2007-07-17 17:51:06.375 198 12434.88 71.47 55359.50 88888.00 2007-07-17 17:51:06.500 198 12434.83 71.47 55359.50 88888.00 2007-07-17 17:51:06.625 198 12434.77 71.42 55359.50 88888.00 2007-07-17 17:51:06.750 198 12434.83 71.42 55359.47 88888.00 2007-07-17 17:51:06.875 198 12434.85 71.45 55359.50 88888.00 2007-07-17 17:51:07.000 198 12434.80 71.42 55359.50 88888.00 2007-07-17 17:51:07.125 198 12434.80 71.42 55359.55 88888.00 2007-07-17 17:51:07.250 198 12434.80 71.42 55359.53 88888.00 2007-07-17 17:51:07.375 198 12434.75 71.42 55359.53 88888.00 2007-07-17 17:51:07.500 198 12434.70 71.40 55359.53 88888.00 2007-07-17 17:51:07.625 198 12434.70 71.38 55359.53 88888.00 2007-07-17 17:51:07.750 198 12434.77 71.45 55359.47 88888.00 2007-07-17 17:51:07.875 198 12434.85 71.50 55359.50 88888.00 2007-07-17 17:51:08.000 198 12434.85 71.55 55359.53 88888.00 2007-07-17 17:51:08.125 198 12434.80 71.55 55359.57 88888.00 2007-07-17 17:51:08.250 198 12434.75 71.45 55359.55 88888.00 2007-07-17 17:51:08.375 198 12434.88 71.50 55359.55 88888.00 2007-07-17 17:51:08.500 198 12434.73 71.47 55359.53 88888.00 2007-07-17 17:51:08.625 198 12434.62 71.45 55359.53 88888.00 2007-07-17 17:51:08.750 198 12434.62 71.42 55359.55 88888.00 2007-07-17 17:51:08.875 198 12434.58 71.47 55359.55 88888.00 2007-07-17 17:51:09.000 198 12434.65 71.45 55359.55 88888.00 2007-07-17 17:51:09.125 198 12434.73 71.45 55359.53 88888.00 2007-07-17 17:51:09.250 198 12434.70 71.42 55359.53 88888.00 2007-07-17 17:51:09.375 198 12434.70 71.42 55359.57 88888.00 2007-07-17 17:51:09.500 198 12434.73 71.45 55359.60 88888.00 2007-07-17 17:51:09.625 198 12434.73 71.50 55359.57 88888.00 2007-07-17 17:51:09.750 198 12434.73 71.53 55359.57 88888.00 2007-07-17 17:51:09.875 198 12434.70 71.45 55359.57 88888.00 2007-07-17 17:51:10.000 198 12434.70 71.42 55359.55 88888.00 2007-07-17 17:51:10.125 198 12434.65 71.42 55359.53 88888.00 2007-07-17 17:51:10.250 198 12434.62 71.45 55359.55 88888.00 2007-07-17 17:51:10.375 198 12434.73 71.50 55359.60 88888.00 2007-07-17 17:51:10.500 198 12434.73 71.47 55359.57 88888.00 2007-07-17 17:51:10.625 198 12434.67 71.47 55359.55 88888.00 2007-07-17 17:51:10.750 198 12434.60 71.45 55359.55 88888.00 2007-07-17 17:51:10.875 198 12434.60 71.42 55359.55 88888.00 2007-07-17 17:51:11.000 198 12434.67 71.45 55359.55 88888.00 2007-07-17 17:51:11.125 198 12434.65 71.42 55359.57 88888.00 2007-07-17 17:51:11.250 198 12434.67 71.42 55359.60 88888.00 2007-07-17 17:51:11.375 198 12434.75 71.45 55359.60 88888.00 2007-07-17 17:51:11.500 198 12434.67 71.45 55359.57 88888.00 2007-07-17 17:51:11.625 198 12434.62 71.45 55359.57 88888.00 2007-07-17 17:51:11.750 198 12434.62 71.53 55359.60 88888.00 2007-07-17 17:51:11.875 198 12434.60 71.50 55359.62 88888.00 2007-07-17 17:51:12.000 198 12434.55 71.45 55359.60 88888.00 2007-07-17 17:51:12.125 198 12434.58 71.45 55359.60 88888.00 2007-07-17 17:51:12.250 198 12434.62 71.45 55359.62 88888.00 2007-07-17 17:51:12.375 198 12434.58 71.40 55359.60 88888.00 2007-07-17 17:51:12.500 198 12434.55 71.40 55359.57 88888.00 2007-07-17 17:51:12.625 198 12434.55 71.40 55359.60 88888.00 2007-07-17 17:51:12.750 198 12434.58 71.50 55359.62 88888.00 2007-07-17 17:51:12.875 198 12434.67 71.58 55359.65 88888.00 2007-07-17 17:51:13.000 198 12434.62 71.47 55359.57 88888.00 2007-07-17 17:51:13.125 198 12434.60 71.35 55359.57 88888.00 2007-07-17 17:51:13.250 198 12434.58 71.33 55359.57 88888.00 2007-07-17 17:51:13.375 198 12434.58 71.38 55359.57 88888.00 2007-07-17 17:51:13.500 198 12434.55 71.38 55359.57 88888.00 2007-07-17 17:51:13.625 198 12434.55 71.42 55359.60 88888.00 2007-07-17 17:51:13.750 198 12434.55 71.45 55359.60 88888.00 2007-07-17 17:51:13.875 198 12434.58 71.47 55359.60 88888.00 2007-07-17 17:51:14.000 198 12434.55 71.45 55359.57 88888.00 2007-07-17 17:51:14.125 198 12434.50 71.42 55359.53 88888.00 2007-07-17 17:51:14.250 198 12434.38 71.35 55359.53 88888.00 2007-07-17 17:51:14.375 198 12434.45 71.38 55359.53 88888.00 2007-07-17 17:51:14.500 198 12434.55 71.40 55359.55 88888.00 2007-07-17 17:51:14.625 198 12434.58 71.40 55359.55 88888.00 2007-07-17 17:51:14.750 198 12434.52 71.35 55359.55 88888.00 2007-07-17 17:51:14.875 198 12434.55 71.42 55359.55 88888.00 2007-07-17 17:51:15.000 198 12434.52 71.45 55359.57 88888.00 2007-07-17 17:51:15.125 198 12434.50 71.42 55359.55 88888.00 2007-07-17 17:51:15.250 198 12434.50 71.42 55359.55 88888.00 2007-07-17 17:51:15.375 198 12434.55 71.42 55359.55 88888.00 2007-07-17 17:51:15.500 198 12434.55 71.38 55359.55 88888.00 2007-07-17 17:51:15.625 198 12434.48 71.38 55359.55 88888.00 2007-07-17 17:51:15.750 198 12434.45 71.35 55359.57 88888.00 2007-07-17 17:51:15.875 198 12434.58 71.42 55359.57 88888.00 2007-07-17 17:51:16.000 198 12434.48 71.35 55359.53 88888.00 2007-07-17 17:51:16.125 198 12434.40 71.38 55359.53 88888.00 2007-07-17 17:51:16.250 198 12434.42 71.35 55359.55 88888.00 2007-07-17 17:51:16.375 198 12434.42 71.33 55359.55 88888.00 2007-07-17 17:51:16.500 198 12434.42 71.33 55359.57 88888.00 2007-07-17 17:51:16.625 198 12434.48 71.33 55359.55 88888.00 2007-07-17 17:51:16.750 198 12434.42 71.28 55359.55 88888.00 2007-07-17 17:51:16.875 198 12434.38 71.28 55359.55 88888.00 2007-07-17 17:51:17.000 198 12434.40 71.33 55359.55 88888.00 2007-07-17 17:51:17.125 198 12434.50 71.40 55359.60 88888.00 2007-07-17 17:51:17.250 198 12434.52 71.38 55359.60 88888.00 2007-07-17 17:51:17.375 198 12434.58 71.35 55359.57 88888.00 2007-07-17 17:51:17.500 198 12434.48 71.30 55359.55 88888.00 2007-07-17 17:51:17.625 198 12434.42 71.28 55359.57 88888.00 2007-07-17 17:51:17.750 198 12434.40 71.30 55359.57 88888.00 2007-07-17 17:51:17.875 198 12434.42 71.33 55359.60 88888.00 2007-07-17 17:51:18.000 198 12434.45 71.30 55359.55 88888.00 2007-07-17 17:51:18.125 198 12434.42 71.30 55359.55 88888.00 2007-07-17 17:51:18.250 198 12434.38 71.33 55359.57 88888.00 2007-07-17 17:51:18.375 198 12434.45 71.38 55359.60 88888.00 2007-07-17 17:51:18.500 198 12434.42 71.33 55359.60 88888.00 2007-07-17 17:51:18.625 198 12434.42 71.30 55359.57 88888.00 2007-07-17 17:51:18.750 198 12434.45 71.33 55359.57 88888.00 2007-07-17 17:51:18.875 198 12434.45 71.35 55359.60 88888.00 2007-07-17 17:51:19.000 198 12434.45 71.30 55359.57 88888.00 2007-07-17 17:51:19.125 198 12434.42 71.28 55359.55 88888.00 2007-07-17 17:51:19.250 198 12434.45 71.28 55359.57 88888.00 2007-07-17 17:51:19.375 198 12434.48 71.30 55359.55 88888.00 2007-07-17 17:51:19.500 198 12434.42 71.28 55359.57 88888.00 2007-07-17 17:51:19.625 198 12434.35 71.22 55359.57 88888.00 2007-07-17 17:51:19.750 198 12434.35 71.22 55359.55 88888.00 2007-07-17 17:51:19.875 198 12434.42 71.25 55359.53 88888.00 2007-07-17 17:51:20.000 198 12434.45 71.30 55359.53 88888.00 2007-07-17 17:51:20.125 198 12434.38 71.33 55359.53 88888.00 2007-07-17 17:51:20.250 198 12434.30 71.30 55359.60 88888.00 2007-07-17 17:51:20.375 198 12434.40 71.33 55359.62 88888.00 2007-07-17 17:51:20.500 198 12434.38 71.30 55359.62 88888.00 2007-07-17 17:51:20.625 198 12434.35 71.28 55359.57 88888.00 2007-07-17 17:51:20.750 198 12434.35 71.35 55359.60 88888.00 2007-07-17 17:51:20.875 198 12434.25 71.30 55359.60 88888.00 2007-07-17 17:51:21.000 198 12434.25 71.22 55359.60 88888.00 2007-07-17 17:51:21.125 198 12434.33 71.22 55359.60 88888.00 2007-07-17 17:51:21.250 198 12434.33 71.25 55359.60 88888.00 2007-07-17 17:51:21.375 198 12434.40 71.20 55359.57 88888.00 2007-07-17 17:51:21.500 198 12434.40 71.22 55359.53 88888.00 2007-07-17 17:51:21.625 198 12434.35 71.22 55359.53 88888.00 2007-07-17 17:51:21.750 198 12434.30 71.22 55359.55 88888.00 2007-07-17 17:51:21.875 198 12434.35 71.22 55359.57 88888.00 2007-07-17 17:51:22.000 198 12434.40 71.22 55359.55 88888.00 2007-07-17 17:51:22.125 198 12434.38 71.20 55359.55 88888.00 2007-07-17 17:51:22.250 198 12434.35 71.22 55359.57 88888.00 2007-07-17 17:51:22.375 198 12434.40 71.25 55359.57 88888.00 2007-07-17 17:51:22.500 198 12434.35 71.25 55359.60 88888.00 2007-07-17 17:51:22.625 198 12434.35 71.20 55359.57 88888.00 2007-07-17 17:51:22.750 198 12434.33 71.17 55359.55 88888.00 2007-07-17 17:51:22.875 198 12434.35 71.17 55359.57 88888.00 2007-07-17 17:51:23.000 198 12434.30 71.17 55359.55 88888.00 2007-07-17 17:51:23.125 198 12434.33 71.20 55359.60 88888.00 2007-07-17 17:51:23.250 198 12434.35 71.17 55359.57 88888.00 2007-07-17 17:51:23.375 198 12434.38 71.17 55359.57 88888.00 2007-07-17 17:51:23.500 198 12434.35 71.20 55359.60 88888.00 2007-07-17 17:51:23.625 198 12434.35 71.22 55359.62 88888.00 2007-07-17 17:51:23.750 198 12434.38 71.20 55359.57 88888.00 2007-07-17 17:51:23.875 198 12434.40 71.15 55359.57 88888.00 2007-07-17 17:51:24.000 198 12434.42 71.17 55359.55 88888.00 2007-07-17 17:51:24.125 198 12434.40 71.17 55359.57 88888.00 2007-07-17 17:51:24.250 198 12434.42 71.17 55359.60 88888.00 2007-07-17 17:51:24.375 198 12434.50 71.15 55359.55 88888.00 2007-07-17 17:51:24.500 198 12434.45 71.10 55359.53 88888.00 2007-07-17 17:51:24.625 198 12434.42 71.12 55359.55 88888.00 2007-07-17 17:51:24.750 198 12434.33 71.15 55359.55 88888.00 2007-07-17 17:51:24.875 198 12434.33 71.17 55359.62 88888.00 2007-07-17 17:51:25.000 198 12434.33 71.15 55359.57 88888.00 2007-07-17 17:51:25.125 198 12434.35 71.17 55359.57 88888.00 2007-07-17 17:51:25.250 198 12434.35 71.12 55359.57 88888.00 2007-07-17 17:51:25.375 198 12434.35 71.12 55359.60 88888.00 2007-07-17 17:51:25.500 198 12434.30 71.10 55359.60 88888.00 2007-07-17 17:51:25.625 198 12434.35 71.15 55359.57 88888.00 2007-07-17 17:51:25.750 198 12434.33 71.15 55359.57 88888.00 2007-07-17 17:51:25.875 198 12434.27 71.10 55359.55 88888.00 2007-07-17 17:51:26.000 198 12434.35 71.08 55359.53 88888.00 2007-07-17 17:51:26.125 198 12434.38 71.10 55359.53 88888.00 2007-07-17 17:51:26.250 198 12434.33 71.10 55359.55 88888.00 2007-07-17 17:51:26.375 198 12434.38 71.12 55359.60 88888.00 2007-07-17 17:51:26.500 198 12434.35 71.15 55359.60 88888.00 2007-07-17 17:51:26.625 198 12434.35 71.12 55359.60 88888.00 2007-07-17 17:51:26.750 198 12434.40 71.10 55359.60 88888.00 2007-07-17 17:51:26.875 198 12434.42 71.10 55359.60 88888.00 2007-07-17 17:51:27.000 198 12434.42 71.10 55359.57 88888.00 2007-07-17 17:51:27.125 198 12434.45 71.10 55359.57 88888.00 2007-07-17 17:51:27.250 198 12434.52 71.15 55359.60 88888.00 2007-07-17 17:51:27.375 198 12434.55 71.17 55359.62 88888.00 2007-07-17 17:51:27.500 198 12434.48 71.15 55359.60 88888.00 2007-07-17 17:51:27.625 198 12434.38 71.08 55359.57 88888.00 2007-07-17 17:51:27.750 198 12434.33 71.05 55359.53 88888.00 2007-07-17 17:51:27.875 198 12434.30 71.05 55359.55 88888.00 2007-07-17 17:51:28.000 198 12434.35 71.03 55359.55 88888.00 2007-07-17 17:51:28.125 198 12434.42 71.05 55359.57 88888.00 2007-07-17 17:51:28.250 198 12434.42 71.12 55359.57 88888.00 2007-07-17 17:51:28.375 198 12434.38 71.10 55359.57 88888.00 2007-07-17 17:51:28.500 198 12434.38 71.08 55359.57 88888.00 2007-07-17 17:51:28.625 198 12434.38 71.10 55359.57 88888.00 2007-07-17 17:51:28.750 198 12434.42 71.10 55359.57 88888.00 2007-07-17 17:51:28.875 198 12434.40 71.05 55359.57 88888.00 2007-07-17 17:51:29.000 198 12434.42 71.03 55359.57 88888.00 2007-07-17 17:51:29.125 198 12434.40 71.00 55359.57 88888.00 2007-07-17 17:51:29.250 198 12434.30 70.97 55359.57 88888.00 2007-07-17 17:51:29.375 198 12434.38 70.97 55359.57 88888.00 2007-07-17 17:51:29.500 198 12434.45 70.97 55359.55 88888.00 2007-07-17 17:51:29.625 198 12434.42 70.97 55359.55 88888.00 2007-07-17 17:51:29.750 198 12434.42 71.00 55359.57 88888.00 2007-07-17 17:51:29.875 198 12434.42 71.00 55359.57 88888.00 2007-07-17 17:51:30.000 198 12434.42 70.97 55359.53 88888.00 2007-07-17 17:51:30.125 198 12434.40 70.97 55359.55 88888.00 2007-07-17 17:51:30.250 198 12434.42 70.97 55359.57 88888.00 2007-07-17 17:51:30.375 198 12434.50 71.00 55359.60 88888.00 2007-07-17 17:51:30.500 198 12434.45 70.97 55359.57 88888.00 2007-07-17 17:51:30.625 198 12434.42 70.92 55359.57 88888.00 2007-07-17 17:51:30.750 198 12434.42 70.95 55359.60 88888.00 2007-07-17 17:51:30.875 198 12434.42 70.97 55359.57 88888.00 2007-07-17 17:51:31.000 198 12434.40 70.95 55359.55 88888.00 2007-07-17 17:51:31.125 198 12434.40 70.92 55359.53 88888.00 2007-07-17 17:51:31.250 198 12434.48 70.92 55359.55 88888.00 2007-07-17 17:51:31.375 198 12434.48 70.92 55359.55 88888.00 2007-07-17 17:51:31.500 198 12434.50 70.95 55359.55 88888.00 2007-07-17 17:51:31.625 198 12434.45 70.95 55359.53 88888.00 2007-07-17 17:51:31.750 198 12434.48 70.97 55359.55 88888.00 2007-07-17 17:51:31.875 198 12434.58 71.00 55359.55 88888.00 2007-07-17 17:51:32.000 198 12434.62 71.00 55359.57 88888.00 2007-07-17 17:51:32.125 198 12434.52 71.03 55359.55 88888.00 2007-07-17 17:51:32.250 198 12434.45 70.97 55359.53 88888.00 2007-07-17 17:51:32.375 198 12434.50 71.00 55359.53 88888.00 2007-07-17 17:51:32.500 198 12434.55 70.97 55359.53 88888.00 2007-07-17 17:51:32.625 198 12434.55 70.92 55359.53 88888.00 2007-07-17 17:51:32.750 198 12434.58 70.95 55359.53 88888.00 2007-07-17 17:51:32.875 198 12434.62 70.97 55359.55 88888.00 2007-07-17 17:51:33.000 198 12434.58 70.97 55359.57 88888.00 2007-07-17 17:51:33.125 198 12434.52 70.97 55359.53 88888.00 2007-07-17 17:51:33.250 198 12434.42 70.90 55359.50 88888.00 2007-07-17 17:51:33.375 198 12434.48 70.85 55359.50 88888.00 2007-07-17 17:51:33.500 198 12434.50 70.92 55359.55 88888.00 2007-07-17 17:51:33.625 198 12434.45 70.92 55359.53 88888.00 2007-07-17 17:51:33.750 198 12434.45 70.92 55359.50 88888.00 2007-07-17 17:51:33.875 198 12434.48 70.92 55359.50 88888.00 2007-07-17 17:51:34.000 198 12434.48 70.90 55359.50 88888.00 2007-07-17 17:51:34.125 198 12434.48 70.90 55359.55 88888.00 2007-07-17 17:51:34.250 198 12434.40 70.88 55359.55 88888.00 2007-07-17 17:51:34.375 198 12434.50 70.92 55359.55 88888.00 2007-07-17 17:51:34.500 198 12434.55 70.95 55359.57 88888.00 2007-07-17 17:51:34.625 198 12434.55 70.92 55359.55 88888.00 2007-07-17 17:51:34.750 198 12434.45 70.90 55359.55 88888.00 2007-07-17 17:51:34.875 198 12434.48 70.90 55359.50 88888.00 2007-07-17 17:51:35.000 198 12434.52 70.88 55359.50 88888.00 2007-07-17 17:51:35.125 198 12434.58 70.88 55359.53 88888.00 2007-07-17 17:51:35.250 198 12434.58 70.90 55359.55 88888.00 2007-07-17 17:51:35.375 198 12434.60 70.95 55359.55 88888.00 2007-07-17 17:51:35.500 198 12434.52 70.92 55359.53 88888.00 2007-07-17 17:51:35.625 198 12434.45 70.85 55359.45 88888.00 2007-07-17 17:51:35.750 198 12434.48 70.85 55359.50 88888.00 2007-07-17 17:51:35.875 198 12434.52 70.85 55359.45 88888.00 2007-07-17 17:51:36.000 198 12434.50 70.88 55359.45 88888.00 2007-07-17 17:51:36.125 198 12434.55 70.90 55359.50 88888.00 2007-07-17 17:51:36.250 198 12434.62 70.90 55359.53 88888.00 2007-07-17 17:51:36.375 198 12434.62 70.90 55359.50 88888.00 2007-07-17 17:51:36.500 198 12434.65 70.95 55359.53 88888.00 2007-07-17 17:51:36.625 198 12434.73 70.95 55359.53 88888.00 2007-07-17 17:51:36.750 198 12434.65 70.88 55359.50 88888.00 2007-07-17 17:51:36.875 198 12434.60 70.85 55359.50 88888.00 2007-07-17 17:51:37.000 198 12434.55 70.88 55359.50 88888.00 2007-07-17 17:51:37.125 198 12434.48 70.88 55359.50 88888.00 2007-07-17 17:51:37.250 198 12434.48 70.85 55359.53 88888.00 2007-07-17 17:51:37.375 198 12434.52 70.88 55359.53 88888.00 2007-07-17 17:51:37.500 198 12434.55 70.95 55359.55 88888.00 2007-07-17 17:51:37.625 198 12434.55 70.90 55359.53 88888.00 2007-07-17 17:51:37.750 198 12434.58 70.92 55359.53 88888.00 2007-07-17 17:51:37.875 198 12434.58 70.97 55359.55 88888.00 2007-07-17 17:51:38.000 198 12434.55 70.92 55359.55 88888.00 2007-07-17 17:51:38.125 198 12434.50 70.88 55359.53 88888.00 2007-07-17 17:51:38.250 198 12434.52 70.90 55359.50 88888.00 2007-07-17 17:51:38.375 198 12434.55 70.95 55359.53 88888.00 2007-07-17 17:51:38.500 198 12434.52 70.90 55359.50 88888.00 2007-07-17 17:51:38.625 198 12434.62 70.88 55359.53 88888.00 2007-07-17 17:51:38.750 198 12434.65 70.83 55359.57 88888.00 2007-07-17 17:51:38.875 198 12434.55 70.80 55359.55 88888.00 2007-07-17 17:51:39.000 198 12434.58 70.83 55359.55 88888.00 2007-07-17 17:51:39.125 198 12434.65 70.88 55359.55 88888.00 2007-07-17 17:51:39.250 198 12434.65 70.90 55359.55 88888.00 2007-07-17 17:51:39.375 198 12434.62 70.88 55359.53 88888.00 2007-07-17 17:51:39.500 198 12434.62 70.85 55359.50 88888.00 2007-07-17 17:51:39.625 198 12434.65 70.90 55359.53 88888.00 2007-07-17 17:51:39.750 198 12434.62 70.88 55359.50 88888.00 2007-07-17 17:51:39.875 198 12434.62 70.90 55359.50 88888.00 2007-07-17 17:51:40.000 198 12434.67 70.92 55359.53 88888.00 2007-07-17 17:51:40.125 198 12434.58 70.92 55359.50 88888.00 2007-07-17 17:51:40.250 198 12434.55 70.88 55359.53 88888.00 2007-07-17 17:51:40.375 198 12434.65 70.88 55359.55 88888.00 2007-07-17 17:51:40.500 198 12434.67 70.95 55359.55 88888.00 2007-07-17 17:51:40.625 198 12434.65 70.92 55359.53 88888.00 2007-07-17 17:51:40.750 198 12434.52 70.83 55359.50 88888.00 2007-07-17 17:51:40.875 198 12434.52 70.83 55359.50 88888.00 2007-07-17 17:51:41.000 198 12434.70 70.90 55359.55 88888.00 2007-07-17 17:51:41.125 198 12434.65 70.90 55359.50 88888.00 2007-07-17 17:51:41.250 198 12434.62 70.83 55359.53 88888.00 2007-07-17 17:51:41.375 198 12434.67 70.88 55359.50 88888.00 2007-07-17 17:51:41.500 198 12434.65 70.88 55359.53 88888.00 2007-07-17 17:51:41.625 198 12434.65 70.92 55359.55 88888.00 2007-07-17 17:51:41.750 198 12434.70 70.90 55359.50 88888.00 2007-07-17 17:51:41.875 198 12434.70 70.88 55359.47 88888.00 2007-07-17 17:51:42.000 198 12434.65 70.95 55359.50 88888.00 2007-07-17 17:51:42.125 198 12434.65 70.95 55359.47 88888.00 2007-07-17 17:51:42.250 198 12434.70 70.90 55359.47 88888.00 2007-07-17 17:51:42.375 198 12434.73 70.88 55359.45 88888.00 2007-07-17 17:51:42.500 198 12434.70 70.88 55359.45 88888.00 2007-07-17 17:51:42.625 198 12434.77 70.95 55359.50 88888.00 2007-07-17 17:51:42.750 198 12434.73 70.90 55359.50 88888.00 2007-07-17 17:51:42.875 198 12434.70 70.90 55359.50 88888.00 2007-07-17 17:51:43.000 198 12434.70 70.88 55359.50 88888.00 2007-07-17 17:51:43.125 198 12434.83 70.92 55359.53 88888.00 2007-07-17 17:51:43.250 198 12434.83 70.92 55359.53 88888.00 2007-07-17 17:51:43.375 198 12434.73 70.90 55359.47 88888.00 2007-07-17 17:51:43.500 198 12434.75 70.85 55359.50 88888.00 2007-07-17 17:51:43.625 198 12434.77 70.88 55359.53 88888.00 2007-07-17 17:51:43.750 198 12434.77 70.90 55359.53 88888.00 2007-07-17 17:51:43.875 198 12434.80 70.88 55359.50 88888.00 2007-07-17 17:51:44.000 198 12434.83 70.90 55359.53 88888.00 2007-07-17 17:51:44.125 198 12434.85 70.92 55359.53 88888.00 2007-07-17 17:51:44.250 198 12434.77 70.92 55359.53 88888.00 2007-07-17 17:51:44.375 198 12434.73 70.95 55359.50 88888.00 2007-07-17 17:51:44.500 198 12434.77 70.92 55359.55 88888.00 2007-07-17 17:51:44.625 198 12434.77 70.90 55359.53 88888.00 2007-07-17 17:51:44.750 198 12434.83 70.92 55359.50 88888.00 2007-07-17 17:51:44.875 198 12434.80 70.92 55359.47 88888.00 2007-07-17 17:51:45.000 198 12434.75 70.90 55359.50 88888.00 2007-07-17 17:51:45.125 198 12434.73 70.90 55359.53 88888.00 2007-07-17 17:51:45.250 198 12434.73 70.85 55359.55 88888.00 2007-07-17 17:51:45.375 198 12434.80 70.90 55359.55 88888.00 2007-07-17 17:51:45.500 198 12434.85 70.97 55359.55 88888.00 2007-07-17 17:51:45.625 198 12434.83 70.97 55359.55 88888.00 2007-07-17 17:51:45.750 198 12434.77 70.90 55359.53 88888.00 2007-07-17 17:51:45.875 198 12434.77 70.90 55359.53 88888.00 2007-07-17 17:51:46.000 198 12434.83 70.92 55359.53 88888.00 2007-07-17 17:51:46.125 198 12434.83 70.92 55359.50 88888.00 2007-07-17 17:51:46.250 198 12434.77 70.90 55359.45 88888.00 2007-07-17 17:51:46.375 198 12434.77 70.90 55359.47 88888.00 2007-07-17 17:51:46.500 198 12434.75 70.90 55359.47 88888.00 2007-07-17 17:51:46.625 198 12434.77 70.90 55359.50 88888.00 2007-07-17 17:51:46.750 198 12434.77 70.92 55359.50 88888.00 2007-07-17 17:51:46.875 198 12434.80 70.90 55359.50 88888.00 2007-07-17 17:51:47.000 198 12434.77 70.88 55359.50 88888.00 2007-07-17 17:51:47.125 198 12434.80 70.88 55359.53 88888.00 2007-07-17 17:51:47.250 198 12434.73 70.88 55359.47 88888.00 2007-07-17 17:51:47.375 198 12434.73 70.85 55359.47 88888.00 2007-07-17 17:51:47.500 198 12434.75 70.92 55359.47 88888.00 2007-07-17 17:51:47.625 198 12434.80 70.90 55359.47 88888.00 2007-07-17 17:51:47.750 198 12434.75 70.83 55359.45 88888.00 2007-07-17 17:51:47.875 198 12434.77 70.83 55359.45 88888.00 2007-07-17 17:51:48.000 198 12434.75 70.88 55359.47 88888.00 2007-07-17 17:51:48.125 198 12434.73 70.90 55359.45 88888.00 2007-07-17 17:51:48.250 198 12434.75 70.95 55359.50 88888.00 2007-07-17 17:51:48.375 198 12434.77 70.92 55359.50 88888.00 2007-07-17 17:51:48.500 198 12434.80 70.90 55359.50 88888.00 2007-07-17 17:51:48.625 198 12434.77 70.92 55359.50 88888.00 2007-07-17 17:51:48.750 198 12434.80 70.95 55359.50 88888.00 2007-07-17 17:51:48.875 198 12434.85 70.92 55359.47 88888.00 2007-07-17 17:51:49.000 198 12434.85 70.92 55359.47 88888.00 2007-07-17 17:51:49.125 198 12434.83 70.95 55359.53 88888.00 2007-07-17 17:51:49.250 198 12434.83 70.92 55359.50 88888.00 2007-07-17 17:51:49.375 198 12434.85 70.92 55359.47 88888.00 2007-07-17 17:51:49.500 198 12434.83 70.88 55359.47 88888.00 2007-07-17 17:51:49.625 198 12434.88 70.90 55359.50 88888.00 2007-07-17 17:51:49.750 198 12434.88 70.92 55359.50 88888.00 2007-07-17 17:51:49.875 198 12434.88 70.88 55359.50 88888.00 2007-07-17 17:51:50.000 198 12434.85 70.90 55359.47 88888.00 2007-07-17 17:51:50.125 198 12434.88 70.92 55359.47 88888.00 2007-07-17 17:51:50.250 198 12434.85 70.90 55359.47 88888.00 2007-07-17 17:51:50.375 198 12434.85 70.92 55359.47 88888.00 2007-07-17 17:51:50.500 198 12434.83 70.92 55359.47 88888.00 2007-07-17 17:51:50.625 198 12434.77 70.90 55359.47 88888.00 2007-07-17 17:51:50.750 198 12434.75 70.95 55359.47 88888.00 2007-07-17 17:51:50.875 198 12434.80 70.97 55359.47 88888.00 2007-07-17 17:51:51.000 198 12434.83 71.03 55359.47 88888.00 2007-07-17 17:51:51.125 198 12434.75 71.00 55359.47 88888.00 2007-07-17 17:51:51.250 198 12434.73 70.95 55359.50 88888.00 2007-07-17 17:51:51.375 198 12434.73 70.92 55359.47 88888.00 2007-07-17 17:51:51.500 198 12434.73 70.92 55359.47 88888.00 2007-07-17 17:51:51.625 198 12434.75 70.95 55359.45 88888.00 2007-07-17 17:51:51.750 198 12434.80 70.97 55359.45 88888.00 2007-07-17 17:51:51.875 198 12434.80 70.92 55359.47 88888.00 2007-07-17 17:51:52.000 198 12434.83 70.92 55359.47 88888.00 2007-07-17 17:51:52.125 198 12434.83 70.97 55359.53 88888.00 2007-07-17 17:51:52.250 198 12434.83 70.92 55359.50 88888.00 2007-07-17 17:51:52.375 198 12434.75 70.92 55359.45 88888.00 2007-07-17 17:51:52.500 198 12434.67 70.95 55359.45 88888.00 2007-07-17 17:51:52.625 198 12434.73 70.97 55359.45 88888.00 2007-07-17 17:51:52.750 198 12434.80 70.92 55359.45 88888.00 2007-07-17 17:51:52.875 198 12434.85 70.95 55359.47 88888.00 2007-07-17 17:51:53.000 198 12434.90 71.03 55359.53 88888.00 2007-07-17 17:51:53.125 198 12434.83 71.03 55359.50 88888.00 2007-07-17 17:51:53.250 198 12434.65 70.95 55359.47 88888.00 2007-07-17 17:51:53.375 198 12434.67 70.97 55359.47 88888.00 2007-07-17 17:51:53.500 198 12434.70 70.92 55359.45 88888.00 2007-07-17 17:51:53.625 198 12434.70 70.92 55359.43 88888.00 2007-07-17 17:51:53.750 198 12434.73 70.92 55359.45 88888.00 2007-07-17 17:51:53.875 198 12434.77 70.92 55359.45 88888.00 2007-07-17 17:51:54.000 198 12434.80 70.95 55359.45 88888.00 2007-07-17 17:51:54.125 198 12434.77 70.92 55359.43 88888.00 2007-07-17 17:51:54.250 198 12434.73 70.92 55359.43 88888.00 2007-07-17 17:51:54.375 198 12434.80 70.97 55359.43 88888.00 2007-07-17 17:51:54.500 198 12434.80 71.00 55359.43 88888.00 2007-07-17 17:51:54.625 198 12434.80 70.97 55359.40 88888.00 2007-07-17 17:51:54.750 198 12434.77 70.90 55359.38 88888.00 2007-07-17 17:51:54.875 198 12434.80 70.92 55359.43 88888.00 2007-07-17 17:51:55.000 198 12434.80 70.97 55359.40 88888.00 2007-07-17 17:51:55.125 198 12434.75 70.95 55359.38 88888.00 2007-07-17 17:51:55.250 198 12434.70 70.88 55359.38 88888.00 2007-07-17 17:51:55.375 198 12434.77 70.92 55359.45 88888.00 2007-07-17 17:51:55.500 198 12434.88 70.97 55359.43 88888.00 2007-07-17 17:51:55.625 198 12434.80 70.97 55359.40 88888.00 2007-07-17 17:51:55.750 198 12434.77 70.97 55359.43 88888.00 2007-07-17 17:51:55.875 198 12434.85 71.08 55359.47 88888.00 2007-07-17 17:51:56.000 198 12434.88 71.05 55359.45 88888.00 2007-07-17 17:51:56.125 198 12434.85 71.03 55359.45 88888.00 2007-07-17 17:51:56.250 198 12434.83 70.97 55359.40 88888.00 2007-07-17 17:51:56.375 198 12434.90 70.95 55359.40 88888.00 2007-07-17 17:51:56.500 198 12434.90 70.92 55359.43 88888.00 2007-07-17 17:51:56.625 198 12434.90 70.95 55359.43 88888.00 2007-07-17 17:51:56.750 198 12434.90 70.97 55359.40 88888.00 2007-07-17 17:51:56.875 198 12434.85 70.92 55359.40 88888.00 2007-07-17 17:51:57.000 198 12434.88 70.92 55359.38 88888.00 2007-07-17 17:51:57.125 198 12434.90 71.00 55359.40 88888.00 2007-07-17 17:51:57.250 198 12434.83 71.00 55359.43 88888.00 2007-07-17 17:51:57.375 198 12434.80 70.97 55359.43 88888.00 2007-07-17 17:51:57.500 198 12434.77 70.92 55359.45 88888.00 2007-07-17 17:51:57.625 198 12434.85 71.00 55359.50 88888.00 2007-07-17 17:51:57.750 198 12434.85 71.00 55359.45 88888.00 2007-07-17 17:51:57.875 198 12434.85 70.95 55359.45 88888.00 2007-07-17 17:51:58.000 198 12434.90 70.95 55359.43 88888.00 2007-07-17 17:51:58.125 198 12434.95 71.00 55359.45 88888.00 2007-07-17 17:51:58.250 198 12434.83 71.00 55359.47 88888.00 2007-07-17 17:51:58.375 198 12434.77 71.00 55359.47 88888.00 2007-07-17 17:51:58.500 198 12434.70 71.00 55359.43 88888.00 2007-07-17 17:51:58.625 198 12434.67 71.03 55359.43 88888.00 2007-07-17 17:51:58.750 198 12434.67 71.00 55359.45 88888.00 2007-07-17 17:51:58.875 198 12434.67 70.97 55359.45 88888.00 2007-07-17 17:51:59.000 198 12434.80 71.00 55359.45 88888.00 2007-07-17 17:51:59.125 198 12434.90 71.00 55359.45 88888.00 2007-07-17 17:51:59.250 198 12434.95 70.97 55359.45 88888.00 2007-07-17 17:51:59.375 198 12434.92 70.95 55359.43 88888.00 2007-07-17 17:51:59.500 198 12434.85 70.97 55359.45 88888.00 2007-07-17 17:51:59.625 198 12434.85 71.05 55359.45 88888.00 2007-07-17 17:51:59.750 198 12434.85 71.03 55359.47 88888.00 2007-07-17 17:51:59.875 198 12434.88 71.05 55359.45 88888.00 2007-07-17 17:52:00.000 198 12434.92 70.97 55359.47 88888.00 2007-07-17 17:52:00.125 198 12434.95 71.00 55359.45 88888.00 2007-07-17 17:52:00.250 198 12434.85 70.97 55359.43 88888.00 2007-07-17 17:52:00.375 198 12434.83 71.03 55359.45 88888.00 2007-07-17 17:52:00.500 198 12434.80 71.05 55359.43 88888.00 2007-07-17 17:52:00.625 198 12434.77 70.95 55359.40 88888.00 2007-07-17 17:52:00.750 198 12434.88 70.92 55359.43 88888.00 2007-07-17 17:52:00.875 198 12434.92 71.00 55359.47 88888.00 2007-07-17 17:52:01.000 198 12434.90 71.00 55359.45 88888.00 2007-07-17 17:52:01.125 198 12434.85 70.95 55359.40 88888.00 2007-07-17 17:52:01.250 198 12434.85 70.95 55359.43 88888.00 2007-07-17 17:52:01.375 198 12434.83 71.00 55359.40 88888.00 2007-07-17 17:52:01.500 198 12434.80 71.00 55359.43 88888.00 2007-07-17 17:52:01.625 198 12434.88 71.08 55359.45 88888.00 2007-07-17 17:52:01.750 198 12434.85 71.05 55359.43 88888.00 2007-07-17 17:52:01.875 198 12434.90 71.05 55359.45 88888.00 2007-07-17 17:52:02.000 198 12434.85 71.08 55359.45 88888.00 2007-07-17 17:52:02.125 198 12434.75 71.03 55359.43 88888.00 2007-07-17 17:52:02.250 198 12434.70 70.97 55359.40 88888.00 2007-07-17 17:52:02.375 198 12434.75 71.03 55359.40 88888.00 2007-07-17 17:52:02.500 198 12434.85 71.12 55359.43 88888.00 2007-07-17 17:52:02.625 198 12434.85 71.12 55359.45 88888.00 2007-07-17 17:52:02.750 198 12434.75 71.08 55359.43 88888.00 2007-07-17 17:52:02.875 198 12434.77 71.05 55359.40 88888.00 2007-07-17 17:52:03.000 198 12434.83 71.08 55359.40 88888.00 2007-07-17 17:52:03.125 198 12434.77 71.05 55359.40 88888.00 2007-07-17 17:52:03.250 198 12434.67 71.03 55359.40 88888.00 2007-07-17 17:52:03.375 198 12434.70 71.03 55359.35 88888.00 2007-07-17 17:52:03.500 198 12434.77 71.03 55359.38 88888.00 2007-07-17 17:52:03.625 198 12434.85 71.05 55359.40 88888.00 2007-07-17 17:52:03.750 198 12434.95 71.12 55359.40 88888.00 2007-07-17 17:52:03.875 198 12434.90 71.15 55359.43 88888.00 2007-07-17 17:52:04.000 198 12434.83 71.10 55359.43 88888.00 2007-07-17 17:52:04.125 198 12434.75 71.05 55359.35 88888.00 2007-07-17 17:52:04.250 198 12434.75 71.05 55359.40 88888.00 2007-07-17 17:52:04.375 198 12434.83 71.08 55359.43 88888.00 2007-07-17 17:52:04.500 198 12434.88 71.08 55359.45 88888.00 2007-07-17 17:52:04.625 198 12434.77 71.12 55359.45 88888.00 2007-07-17 17:52:04.750 198 12434.77 71.12 55359.45 88888.00 2007-07-17 17:52:04.875 198 12434.80 71.15 55359.43 88888.00 2007-07-17 17:52:05.000 198 12434.88 71.05 55359.40 88888.00 2007-07-17 17:52:05.125 198 12434.90 71.10 55359.43 88888.00 2007-07-17 17:52:05.250 198 12434.95 71.15 55359.43 88888.00 2007-07-17 17:52:05.375 198 12434.95 71.15 55359.38 88888.00 2007-07-17 17:52:05.500 198 12434.85 71.10 55359.32 88888.00 2007-07-17 17:52:05.625 198 12434.88 71.10 55359.35 88888.00 2007-07-17 17:52:05.750 198 12434.90 71.12 55359.38 88888.00 2007-07-17 17:52:05.875 198 12434.88 71.15 55359.40 88888.00 2007-07-17 17:52:06.000 198 12434.85 71.12 55359.40 88888.00 2007-07-17 17:52:06.125 198 12434.90 71.12 55359.40 88888.00 2007-07-17 17:52:06.250 198 12434.80 71.12 55359.40 88888.00 2007-07-17 17:52:06.375 198 12434.77 71.12 55359.35 88888.00 2007-07-17 17:52:06.500 198 12434.77 71.08 55359.35 88888.00 2007-07-17 17:52:06.625 198 12434.80 71.12 55359.38 88888.00 2007-07-17 17:52:06.750 198 12434.85 71.17 55359.38 88888.00 2007-07-17 17:52:06.875 198 12434.88 71.17 55359.40 88888.00 2007-07-17 17:52:07.000 198 12434.90 71.15 55359.40 88888.00 2007-07-17 17:52:07.125 198 12434.88 71.12 55359.40 88888.00 2007-07-17 17:52:07.250 198 12434.85 71.12 55359.43 88888.00 2007-07-17 17:52:07.375 198 12434.90 71.15 55359.43 88888.00 2007-07-17 17:52:07.500 198 12434.83 71.12 55359.35 88888.00 2007-07-17 17:52:07.625 198 12434.77 71.12 55359.38 88888.00 2007-07-17 17:52:07.750 198 12434.77 71.10 55359.38 88888.00 2007-07-17 17:52:07.875 198 12434.83 71.12 55359.35 88888.00 2007-07-17 17:52:08.000 198 12434.80 71.10 55359.32 88888.00 2007-07-17 17:52:08.125 198 12434.88 71.17 55359.35 88888.00 2007-07-17 17:52:08.250 198 12434.88 71.17 55359.35 88888.00 2007-07-17 17:52:08.375 198 12434.85 71.17 55359.38 88888.00 2007-07-17 17:52:08.500 198 12434.77 71.15 55359.38 88888.00 2007-07-17 17:52:08.625 198 12434.75 71.15 55359.32 88888.00 2007-07-17 17:52:08.750 198 12434.70 71.10 55359.32 88888.00 2007-07-17 17:52:08.875 198 12434.77 71.15 55359.35 88888.00 2007-07-17 17:52:09.000 198 12434.80 71.20 55359.40 88888.00 2007-07-17 17:52:09.125 198 12434.75 71.17 55359.35 88888.00 2007-07-17 17:52:09.250 198 12434.73 71.12 55359.35 88888.00 2007-07-17 17:52:09.375 198 12434.73 71.17 55359.35 88888.00 2007-07-17 17:52:09.500 198 12434.80 71.25 55359.38 88888.00 2007-07-17 17:52:09.625 198 12434.83 71.22 55359.38 88888.00 2007-07-17 17:52:09.750 198 12434.80 71.17 55359.35 88888.00 2007-07-17 17:52:09.875 198 12434.73 71.17 55359.38 88888.00 2007-07-17 17:52:10.000 198 12434.75 71.17 55359.35 88888.00 2007-07-17 17:52:10.125 198 12434.75 71.20 55359.32 88888.00 2007-07-17 17:52:10.250 198 12434.77 71.15 55359.30 88888.00 2007-07-17 17:52:10.375 198 12434.85 71.17 55359.32 88888.00 2007-07-17 17:52:10.500 198 12434.92 71.20 55359.32 88888.00 2007-07-17 17:52:10.625 198 12434.85 71.20 55359.32 88888.00 2007-07-17 17:52:10.750 198 12434.83 71.25 55359.35 88888.00 2007-07-17 17:52:10.875 198 12434.80 71.22 55359.35 88888.00 2007-07-17 17:52:11.000 198 12434.83 71.17 55359.32 88888.00 2007-07-17 17:52:11.125 198 12434.85 71.15 55359.32 88888.00 2007-07-17 17:52:11.250 198 12434.83 71.12 55359.35 88888.00 2007-07-17 17:52:11.375 198 12434.77 71.17 55359.32 88888.00 2007-07-17 17:52:11.500 198 12434.80 71.20 55359.38 88888.00 2007-07-17 17:52:11.625 198 12434.83 71.20 55359.38 88888.00 2007-07-17 17:52:11.750 198 12434.80 71.17 55359.35 88888.00 2007-07-17 17:52:11.875 198 12434.70 71.17 55359.35 88888.00 2007-07-17 17:52:12.000 198 12434.62 71.15 55359.32 88888.00 2007-07-17 17:52:12.125 198 12434.73 71.17 55359.32 88888.00 2007-07-17 17:52:12.250 198 12434.75 71.20 55359.32 88888.00 2007-07-17 17:52:12.375 198 12434.70 71.20 55359.35 88888.00 2007-07-17 17:52:12.500 198 12434.70 71.28 55359.35 88888.00 2007-07-17 17:52:12.625 198 12434.83 71.25 55359.32 88888.00 2007-07-17 17:52:12.750 198 12434.85 71.22 55359.32 88888.00 2007-07-17 17:52:12.875 198 12434.80 71.20 55359.32 88888.00 2007-07-17 17:52:13.000 198 12434.77 71.20 55359.32 88888.00 2007-07-17 17:52:13.125 198 12434.75 71.22 55359.35 88888.00 2007-07-17 17:52:13.250 198 12434.75 71.25 55359.32 88888.00 2007-07-17 17:52:13.375 198 12434.83 71.28 55359.32 88888.00 2007-07-17 17:52:13.500 198 12434.85 71.28 55359.30 88888.00 2007-07-17 17:52:13.625 198 12434.80 71.22 55359.30 88888.00 2007-07-17 17:52:13.750 198 12434.80 71.25 55359.30 88888.00 2007-07-17 17:52:13.875 198 12434.80 71.25 55359.32 88888.00 2007-07-17 17:52:14.000 198 12434.80 71.22 55359.30 88888.00 2007-07-17 17:52:14.125 198 12434.73 71.22 55359.30 88888.00 2007-07-17 17:52:14.250 198 12434.70 71.20 55359.35 88888.00 2007-07-17 17:52:14.375 198 12434.80 71.25 55359.38 88888.00 2007-07-17 17:52:14.500 198 12434.73 71.25 55359.35 88888.00 2007-07-17 17:52:14.625 198 12434.73 71.25 55359.32 88888.00 2007-07-17 17:52:14.750 198 12434.77 71.25 55359.32 88888.00 2007-07-17 17:52:14.875 198 12434.83 71.33 55359.35 88888.00 2007-07-17 17:52:15.000 198 12434.85 71.30 55359.32 88888.00 2007-07-17 17:52:15.125 198 12434.80 71.25 55359.32 88888.00 2007-07-17 17:52:15.250 198 12434.75 71.22 55359.28 88888.00 2007-07-17 17:52:15.375 198 12434.83 71.17 55359.28 88888.00 2007-07-17 17:52:15.500 198 12434.83 71.25 55359.32 88888.00 2007-07-17 17:52:15.625 198 12434.85 71.25 55359.30 88888.00 2007-07-17 17:52:15.750 198 12434.88 71.30 55359.30 88888.00 2007-07-17 17:52:15.875 198 12434.85 71.35 55359.30 88888.00 2007-07-17 17:52:16.000 198 12434.80 71.35 55359.32 88888.00 2007-07-17 17:52:16.125 198 12434.77 71.35 55359.32 88888.00 2007-07-17 17:52:16.250 198 12434.77 71.33 55359.30 88888.00 2007-07-17 17:52:16.375 198 12434.77 71.28 55359.30 88888.00 2007-07-17 17:52:16.500 198 12434.73 71.25 55359.35 88888.00 2007-07-17 17:52:16.625 198 12434.75 71.33 55359.38 88888.00 2007-07-17 17:52:16.750 198 12434.80 71.35 55359.38 88888.00 2007-07-17 17:52:16.875 198 12434.75 71.35 55359.38 88888.00 2007-07-17 17:52:17.000 198 12434.75 71.33 55359.38 88888.00 2007-07-17 17:52:17.125 198 12434.73 71.35 55359.38 88888.00 2007-07-17 17:52:17.250 198 12434.73 71.30 55359.35 88888.00 2007-07-17 17:52:17.375 198 12434.80 71.28 55359.32 88888.00 2007-07-17 17:52:17.500 198 12434.80 71.30 55359.32 88888.00 2007-07-17 17:52:17.625 198 12434.80 71.33 55359.32 88888.00 2007-07-17 17:52:17.750 198 12434.85 71.28 55359.32 88888.00 2007-07-17 17:52:17.875 198 12434.88 71.30 55359.35 88888.00 2007-07-17 17:52:18.000 198 12434.90 71.35 55359.35 88888.00 2007-07-17 17:52:18.125 198 12434.90 71.38 55359.35 88888.00 2007-07-17 17:52:18.250 198 12434.83 71.33 55359.30 88888.00 2007-07-17 17:52:18.375 198 12434.80 71.28 55359.30 88888.00 2007-07-17 17:52:18.500 198 12434.70 71.25 55359.32 88888.00 2007-07-17 17:52:18.625 198 12434.70 71.30 55359.35 88888.00 2007-07-17 17:52:18.750 198 12434.75 71.35 55359.32 88888.00 2007-07-17 17:52:18.875 198 12434.67 71.35 55359.30 88888.00 2007-07-17 17:52:19.000 198 12434.62 71.22 55359.30 88888.00 2007-07-17 17:52:19.125 198 12434.65 71.20 55359.35 88888.00 2007-07-17 17:52:19.250 198 12434.70 71.25 55359.40 88888.00 2007-07-17 17:52:19.375 198 12434.77 71.28 55359.38 88888.00 2007-07-17 17:52:19.500 198 12434.85 71.28 55359.38 88888.00 2007-07-17 17:52:19.625 198 12434.83 71.25 55359.40 88888.00 2007-07-17 17:52:19.750 198 12434.75 71.25 55359.40 88888.00 2007-07-17 17:52:19.875 198 12434.75 71.30 55359.38 88888.00 2007-07-17 17:52:20.000 198 12434.83 71.33 55359.32 88888.00 2007-07-17 17:52:20.125 198 12434.80 71.30 55359.32 88888.00 2007-07-17 17:52:20.250 198 12434.70 71.30 55359.35 88888.00 2007-07-17 17:52:20.375 198 12434.70 71.30 55359.35 88888.00 2007-07-17 17:52:20.500 198 12434.73 71.35 55359.32 88888.00 2007-07-17 17:52:20.625 198 12434.75 71.33 55359.35 88888.00 2007-07-17 17:52:20.750 198 12434.65 71.30 55359.35 88888.00 2007-07-17 17:52:20.875 198 12434.58 71.35 55359.38 88888.00 2007-07-17 17:52:21.000 198 12434.58 71.35 55359.35 88888.00 2007-07-17 17:52:21.125 198 12434.60 71.28 55359.35 88888.00 2007-07-17 17:52:21.250 198 12434.60 71.33 55359.35 88888.00 2007-07-17 17:52:21.375 198 12434.60 71.38 55359.32 88888.00 2007-07-17 17:52:21.500 198 12434.58 71.30 55359.30 88888.00 2007-07-17 17:52:21.625 198 12434.62 71.28 55359.32 88888.00 2007-07-17 17:52:21.750 198 12434.67 71.30 55359.40 88888.00 2007-07-17 17:52:21.875 198 12434.70 71.33 55359.38 88888.00 2007-07-17 17:52:22.000 198 12434.70 71.30 55359.35 88888.00 2007-07-17 17:52:22.125 198 12434.70 71.33 55359.38 88888.00 2007-07-17 17:52:22.250 198 12434.62 71.38 55359.40 88888.00 2007-07-17 17:52:22.375 198 12434.58 71.33 55359.40 88888.00 2007-07-17 17:52:22.500 198 12434.50 71.25 55359.38 88888.00 2007-07-17 17:52:22.625 198 12434.50 71.28 55359.38 88888.00 2007-07-17 17:52:22.750 198 12434.58 71.30 55359.35 88888.00 2007-07-17 17:52:22.875 198 12434.60 71.38 55359.38 88888.00 2007-07-17 17:52:23.000 198 12434.73 71.45 55359.43 88888.00 2007-07-17 17:52:23.125 198 12434.73 71.40 55359.43 88888.00 2007-07-17 17:52:23.250 198 12434.62 71.38 55359.38 88888.00 2007-07-17 17:52:23.375 198 12434.62 71.38 55359.38 88888.00 2007-07-17 17:52:23.500 198 12434.62 71.38 55359.38 88888.00 2007-07-17 17:52:23.625 198 12434.60 71.38 55359.32 88888.00 2007-07-17 17:52:23.750 198 12434.65 71.33 55359.32 88888.00 2007-07-17 17:52:23.875 198 12434.62 71.33 55359.35 88888.00 2007-07-17 17:52:24.000 198 12434.65 71.33 55359.35 88888.00 2007-07-17 17:52:24.125 198 12434.65 71.33 55359.32 88888.00 2007-07-17 17:52:24.250 198 12434.58 71.33 55359.38 88888.00 2007-07-17 17:52:24.375 198 12434.62 71.30 55359.40 88888.00 2007-07-17 17:52:24.500 198 12434.62 71.30 55359.38 88888.00 2007-07-17 17:52:24.625 198 12434.62 71.28 55359.35 88888.00 2007-07-17 17:52:24.750 198 12434.55 71.22 55359.35 88888.00 2007-07-17 17:52:24.875 198 12434.62 71.35 55359.40 88888.00 2007-07-17 17:52:25.000 198 12434.60 71.33 55359.35 88888.00 2007-07-17 17:52:25.125 198 12434.58 71.28 55359.32 88888.00 2007-07-17 17:52:25.250 198 12434.55 71.25 55359.35 88888.00 2007-07-17 17:52:25.375 198 12434.58 71.30 55359.38 88888.00 2007-07-17 17:52:25.500 198 12434.60 71.30 55359.38 88888.00 2007-07-17 17:52:25.625 198 12434.52 71.33 55359.35 88888.00 2007-07-17 17:52:25.750 198 12434.52 71.33 55359.38 88888.00 2007-07-17 17:52:25.875 198 12434.52 71.25 55359.35 88888.00 2007-07-17 17:52:26.000 198 12434.58 71.28 55359.38 88888.00 2007-07-17 17:52:26.125 198 12434.58 71.33 55359.38 88888.00 2007-07-17 17:52:26.250 198 12434.52 71.30 55359.38 88888.00 2007-07-17 17:52:26.375 198 12434.58 71.33 55359.38 88888.00 2007-07-17 17:52:26.500 198 12434.62 71.33 55359.43 88888.00 2007-07-17 17:52:26.625 198 12434.70 71.33 55359.40 88888.00 2007-07-17 17:52:26.750 198 12434.70 71.35 55359.38 88888.00 2007-07-17 17:52:26.875 198 12434.65 71.33 55359.38 88888.00 2007-07-17 17:52:27.000 198 12434.65 71.28 55359.40 88888.00 2007-07-17 17:52:27.125 198 12434.65 71.30 55359.40 88888.00 2007-07-17 17:52:27.250 198 12434.65 71.35 55359.38 88888.00 2007-07-17 17:52:27.375 198 12434.67 71.38 55359.38 88888.00 2007-07-17 17:52:27.500 198 12434.60 71.33 55359.40 88888.00 2007-07-17 17:52:27.625 198 12434.50 71.30 55359.40 88888.00 2007-07-17 17:52:27.750 198 12434.48 71.30 55359.35 88888.00 2007-07-17 17:52:27.875 198 12434.50 71.30 55359.38 88888.00 2007-07-17 17:52:28.000 198 12434.48 71.25 55359.38 88888.00 2007-07-17 17:52:28.125 198 12434.48 71.28 55359.38 88888.00 2007-07-17 17:52:28.250 198 12434.50 71.25 55359.35 88888.00 2007-07-17 17:52:28.375 198 12434.60 71.28 55359.32 88888.00 2007-07-17 17:52:28.500 198 12434.52 71.22 55359.35 88888.00 2007-07-17 17:52:28.625 198 12434.58 71.28 55359.40 88888.00 2007-07-17 17:52:28.750 198 12434.62 71.30 55359.43 88888.00 2007-07-17 17:52:28.875 198 12434.52 71.30 55359.38 88888.00 2007-07-17 17:52:29.000 198 12434.52 71.40 55359.40 88888.00 2007-07-17 17:52:29.125 198 12434.60 71.35 55359.40 88888.00 2007-07-17 17:52:29.250 198 12434.60 71.28 55359.43 88888.00 2007-07-17 17:52:29.375 198 12434.52 71.33 55359.43 88888.00 2007-07-17 17:52:29.500 198 12434.42 71.25 55359.40 88888.00 2007-07-17 17:52:29.625 198 12434.50 71.25 55359.40 88888.00 2007-07-17 17:52:29.750 198 12434.55 71.28 55359.40 88888.00 2007-07-17 17:52:29.875 198 12434.55 71.25 55359.40 88888.00 2007-07-17 17:52:30.000 198 12434.58 71.28 55359.43 88888.00 2007-07-17 17:52:30.125 198 12434.55 71.28 55359.40 88888.00 2007-07-17 17:52:30.250 198 12434.50 71.22 55359.40 88888.00 2007-07-17 17:52:30.375 198 12434.55 71.25 55359.38 88888.00 2007-07-17 17:52:30.500 198 12434.52 71.28 55359.38 88888.00 2007-07-17 17:52:30.625 198 12434.55 71.28 55359.40 88888.00 2007-07-17 17:52:30.750 198 12434.50 71.25 55359.35 88888.00 2007-07-17 17:52:30.875 198 12434.50 71.22 55359.35 88888.00 2007-07-17 17:52:31.000 198 12434.52 71.25 55359.35 88888.00 2007-07-17 17:52:31.125 198 12434.52 71.28 55359.38 88888.00 2007-07-17 17:52:31.250 198 12434.48 71.25 55359.38 88888.00 2007-07-17 17:52:31.375 198 12434.48 71.20 55359.38 88888.00 2007-07-17 17:52:31.500 198 12434.48 71.15 55359.38 88888.00 2007-07-17 17:52:31.625 198 12434.45 71.17 55359.38 88888.00 2007-07-17 17:52:31.750 198 12434.48 71.25 55359.40 88888.00 2007-07-17 17:52:31.875 198 12434.48 71.25 55359.40 88888.00 2007-07-17 17:52:32.000 198 12434.50 71.22 55359.45 88888.00 2007-07-17 17:52:32.125 198 12434.50 71.20 55359.43 88888.00 2007-07-17 17:52:32.250 198 12434.48 71.20 55359.38 88888.00 2007-07-17 17:52:32.375 198 12434.45 71.22 55359.35 88888.00 2007-07-17 17:52:32.500 198 12434.50 71.28 55359.40 88888.00 2007-07-17 17:52:32.625 198 12434.58 71.28 55359.43 88888.00 2007-07-17 17:52:32.750 198 12434.55 71.25 55359.43 88888.00 2007-07-17 17:52:32.875 198 12434.50 71.22 55359.40 88888.00 2007-07-17 17:52:33.000 198 12434.48 71.25 55359.40 88888.00 2007-07-17 17:52:33.125 198 12434.48 71.22 55359.40 88888.00 2007-07-17 17:52:33.250 198 12434.42 71.17 55359.40 88888.00 2007-07-17 17:52:33.375 198 12434.45 71.20 55359.43 88888.00 2007-07-17 17:52:33.500 198 12434.52 71.22 55359.40 88888.00 2007-07-17 17:52:33.625 198 12434.55 71.20 55359.38 88888.00 2007-07-17 17:52:33.750 198 12434.52 71.17 55359.38 88888.00 2007-07-17 17:52:33.875 198 12434.60 71.22 55359.38 88888.00 2007-07-17 17:52:34.000 198 12434.50 71.20 55359.35 88888.00 2007-07-17 17:52:34.125 198 12434.42 71.17 55359.38 88888.00 2007-07-17 17:52:34.250 198 12434.40 71.15 55359.38 88888.00 2007-07-17 17:52:34.375 198 12434.45 71.15 55359.43 88888.00 2007-07-17 17:52:34.500 198 12434.42 71.15 55359.38 88888.00 2007-07-17 17:52:34.625 198 12434.48 71.22 55359.40 88888.00 2007-07-17 17:52:34.750 198 12434.48 71.17 55359.38 88888.00 2007-07-17 17:52:34.875 198 12434.40 71.12 55359.32 88888.00 2007-07-17 17:52:35.000 198 12434.40 71.08 55359.35 88888.00 2007-07-17 17:52:35.125 198 12434.42 71.10 55359.35 88888.00 2007-07-17 17:52:35.250 198 12434.45 71.08 55359.35 88888.00 2007-07-17 17:52:35.375 198 12434.50 71.10 55359.38 88888.00 2007-07-17 17:52:35.500 198 12434.52 71.25 55359.35 88888.00 2007-07-17 17:52:35.625 198 12434.48 71.22 55359.38 88888.00 2007-07-17 17:52:35.750 198 12434.42 71.15 55359.38 88888.00 2007-07-17 17:52:35.875 198 12434.42 71.15 55359.43 88888.00 2007-07-17 17:52:36.000 198 12434.45 71.15 55359.43 88888.00 2007-07-17 17:52:36.125 198 12434.50 71.15 55359.43 88888.00 2007-07-17 17:52:36.250 198 12434.45 71.15 55359.40 88888.00 2007-07-17 17:52:36.375 198 12434.45 71.17 55359.40 88888.00 2007-07-17 17:52:36.500 198 12434.48 71.20 55359.43 88888.00 2007-07-17 17:52:36.625 198 12434.38 71.12 55359.40 88888.00 2007-07-17 17:52:36.750 198 12434.25 71.10 55359.40 88888.00 2007-07-17 17:52:36.875 198 12434.27 71.12 55359.43 88888.00 2007-07-17 17:52:37.000 198 12434.42 71.15 55359.43 88888.00 2007-07-17 17:52:37.125 198 12434.45 71.17 55359.45 88888.00 2007-07-17 17:52:37.250 198 12434.38 71.12 55359.45 88888.00 2007-07-17 17:52:37.375 198 12434.38 71.05 55359.40 88888.00 2007-07-17 17:52:37.500 198 12434.35 71.05 55359.38 88888.00 2007-07-17 17:52:37.625 198 12434.38 71.12 55359.38 88888.00 2007-07-17 17:52:37.750 198 12434.42 71.12 55359.40 88888.00 2007-07-17 17:52:37.875 198 12434.40 71.12 55359.43 88888.00 2007-07-17 17:52:38.000 198 12434.40 71.12 55359.45 88888.00 2007-07-17 17:52:38.125 198 12434.40 71.05 55359.43 88888.00 2007-07-17 17:52:38.250 198 12434.35 71.00 55359.40 88888.00 2007-07-17 17:52:38.375 198 12434.40 71.05 55359.40 88888.00 2007-07-17 17:52:38.500 198 12434.40 71.05 55359.40 88888.00 2007-07-17 17:52:38.625 198 12434.40 71.03 55359.38 88888.00 2007-07-17 17:52:38.750 198 12434.40 71.05 55359.40 88888.00 2007-07-17 17:52:38.875 198 12434.40 71.05 55359.40 88888.00 2007-07-17 17:52:39.000 198 12434.40 71.03 55359.40 88888.00 2007-07-17 17:52:39.125 198 12434.38 71.00 55359.43 88888.00 2007-07-17 17:52:39.250 198 12434.35 71.03 55359.45 88888.00 2007-07-17 17:52:39.375 198 12434.42 71.05 55359.45 88888.00 2007-07-17 17:52:39.500 198 12434.45 71.00 55359.45 88888.00 2007-07-17 17:52:39.625 198 12434.52 70.97 55359.45 88888.00 2007-07-17 17:52:39.750 198 12434.50 71.03 55359.45 88888.00 2007-07-17 17:52:39.875 198 12434.48 70.97 55359.45 88888.00 2007-07-17 17:52:40.000 198 12434.48 70.95 55359.43 88888.00 2007-07-17 17:52:40.125 198 12434.52 70.95 55359.45 88888.00 2007-07-17 17:52:40.250 198 12434.50 70.92 55359.40 88888.00 2007-07-17 17:52:40.375 198 12434.48 70.88 55359.40 88888.00 2007-07-17 17:52:40.500 198 12434.48 70.92 55359.43 88888.00 2007-07-17 17:52:40.625 198 12434.58 71.00 55359.45 88888.00 2007-07-17 17:52:40.750 198 12434.58 71.00 55359.43 88888.00 2007-07-17 17:52:40.875 198 12434.55 71.00 55359.43 88888.00 2007-07-17 17:52:41.000 198 12434.48 70.92 55359.38 88888.00 2007-07-17 17:52:41.125 198 12434.50 70.85 55359.38 88888.00 2007-07-17 17:52:41.250 198 12434.52 70.88 55359.40 88888.00 2007-07-17 17:52:41.375 198 12434.60 70.90 55359.43 88888.00 2007-07-17 17:52:41.500 198 12434.65 70.95 55359.45 88888.00 2007-07-17 17:52:41.625 198 12434.55 70.95 55359.45 88888.00 2007-07-17 17:52:41.750 198 12434.45 70.90 55359.43 88888.00 2007-07-17 17:52:41.875 198 12434.45 70.88 55359.43 88888.00 2007-07-17 17:52:42.000 198 12434.45 70.90 55359.43 88888.00 2007-07-17 17:52:42.125 198 12434.42 70.90 55359.40 88888.00 2007-07-17 17:52:42.250 198 12434.40 70.83 55359.38 88888.00 2007-07-17 17:52:42.375 198 12434.42 70.75 55359.40 88888.00 2007-07-17 17:52:42.500 198 12434.42 70.78 55359.40 88888.00 2007-07-17 17:52:42.625 198 12434.50 70.88 55359.45 88888.00 2007-07-17 17:52:42.750 198 12434.48 70.83 55359.40 88888.00 2007-07-17 17:52:42.875 198 12434.40 70.83 55359.40 88888.00 2007-07-17 17:52:43.000 198 12434.45 70.85 55359.43 88888.00 2007-07-17 17:52:43.125 198 12434.50 70.88 55359.45 88888.00 2007-07-17 17:52:43.250 198 12434.45 70.80 55359.40 88888.00 2007-07-17 17:52:43.375 198 12434.42 70.75 55359.40 88888.00 2007-07-17 17:52:43.500 198 12434.40 70.72 55359.40 88888.00 2007-07-17 17:52:43.625 198 12434.40 70.70 55359.38 88888.00 2007-07-17 17:52:43.750 198 12434.45 70.72 55359.43 88888.00 2007-07-17 17:52:43.875 198 12434.48 70.75 55359.45 88888.00 2007-07-17 17:52:44.000 198 12434.45 70.78 55359.40 88888.00 2007-07-17 17:52:44.125 198 12434.42 70.72 55359.43 88888.00 2007-07-17 17:52:44.250 198 12434.38 70.78 55359.45 88888.00 2007-07-17 17:52:44.375 198 12434.40 70.72 55359.40 88888.00 2007-07-17 17:52:44.500 198 12434.45 70.67 55359.40 88888.00 2007-07-17 17:52:44.625 198 12434.55 70.75 55359.43 88888.00 2007-07-17 17:52:44.750 198 12434.55 70.80 55359.43 88888.00 2007-07-17 17:52:44.875 198 12434.50 70.72 55359.45 88888.00 2007-07-17 17:52:45.000 198 12434.55 70.70 55359.40 88888.00 2007-07-17 17:52:45.125 198 12434.58 70.62 55359.38 88888.00 2007-07-17 17:52:45.250 198 12434.62 70.67 55359.45 88888.00 2007-07-17 17:52:45.375 198 12434.67 70.72 55359.47 88888.00 2007-07-17 17:52:45.500 198 12434.58 70.72 55359.45 88888.00 2007-07-17 17:52:45.625 198 12434.52 70.65 55359.47 88888.00 2007-07-17 17:52:45.750 198 12434.55 70.65 55359.43 88888.00 2007-07-17 17:52:45.875 198 12434.58 70.62 55359.43 88888.00 2007-07-17 17:52:46.000 198 12434.70 70.65 55359.43 88888.00 2007-07-17 17:52:46.125 198 12434.70 70.62 55359.43 88888.00 2007-07-17 17:52:46.250 198 12434.60 70.60 55359.43 88888.00 2007-07-17 17:52:46.375 198 12434.62 70.60 55359.40 88888.00 2007-07-17 17:52:46.500 198 12434.60 70.65 55359.40 88888.00 2007-07-17 17:52:46.625 198 12434.58 70.60 55359.40 88888.00 2007-07-17 17:52:46.750 198 12434.55 70.58 55359.43 88888.00 2007-07-17 17:52:46.875 198 12434.58 70.55 55359.40 88888.00 2007-07-17 17:52:47.000 198 12434.52 70.53 55359.40 88888.00 2007-07-17 17:52:47.125 198 12434.58 70.53 55359.40 88888.00 2007-07-17 17:52:47.250 198 12434.55 70.47 55359.40 88888.00 2007-07-17 17:52:47.375 198 12434.60 70.50 55359.43 88888.00 2007-07-17 17:52:47.500 198 12434.62 70.55 55359.40 88888.00 2007-07-17 17:52:47.625 198 12434.58 70.47 55359.40 88888.00 2007-07-17 17:52:47.750 198 12434.60 70.45 55359.43 88888.00 2007-07-17 17:52:47.875 198 12434.65 70.55 55359.47 88888.00 2007-07-17 17:52:48.000 198 12434.62 70.55 55359.45 88888.00 2007-07-17 17:52:48.125 198 12434.62 70.55 55359.43 88888.00 2007-07-17 17:52:48.250 198 12434.58 70.50 55359.40 88888.00 2007-07-17 17:52:48.375 198 12434.52 70.47 55359.40 88888.00 2007-07-17 17:52:48.500 198 12434.52 70.45 55359.40 88888.00 2007-07-17 17:52:48.625 198 12434.62 70.45 55359.43 88888.00 2007-07-17 17:52:48.750 198 12434.58 70.40 55359.43 88888.00 2007-07-17 17:52:48.875 198 12434.55 70.40 55359.40 88888.00 2007-07-17 17:52:49.000 198 12434.65 70.42 55359.43 88888.00 2007-07-17 17:52:49.125 198 12434.67 70.42 55359.45 88888.00 2007-07-17 17:52:49.250 198 12434.62 70.42 55359.45 88888.00 2007-07-17 17:52:49.375 198 12434.62 70.42 55359.43 88888.00 2007-07-17 17:52:49.500 198 12434.55 70.35 55359.40 88888.00 2007-07-17 17:52:49.625 198 12434.52 70.33 55359.43 88888.00 2007-07-17 17:52:49.750 198 12434.62 70.33 55359.43 88888.00 2007-07-17 17:52:49.875 198 12434.73 70.38 55359.43 88888.00 2007-07-17 17:52:50.000 198 12434.80 70.38 55359.45 88888.00 2007-07-17 17:52:50.125 198 12434.83 70.38 55359.43 88888.00 2007-07-17 17:52:50.250 198 12434.70 70.33 55359.40 88888.00 2007-07-17 17:52:50.375 198 12434.70 70.33 55359.38 88888.00 2007-07-17 17:52:50.500 198 12434.73 70.35 55359.40 88888.00 2007-07-17 17:52:50.625 198 12434.83 70.33 55359.40 88888.00 2007-07-17 17:52:50.750 198 12434.90 70.35 55359.43 88888.00 2007-07-17 17:52:50.875 198 12434.85 70.33 55359.43 88888.00 2007-07-17 17:52:51.000 198 12434.83 70.30 55359.43 88888.00 2007-07-17 17:52:51.125 198 12434.83 70.30 55359.45 88888.00 2007-07-17 17:52:51.250 198 12434.85 70.30 55359.45 88888.00 2007-07-17 17:52:51.375 198 12434.83 70.30 55359.40 88888.00 2007-07-17 17:52:51.500 198 12434.75 70.28 55359.43 88888.00 2007-07-17 17:52:51.625 198 12434.70 70.22 55359.40 88888.00 2007-07-17 17:52:51.750 198 12434.70 70.22 55359.38 88888.00 2007-07-17 17:52:51.875 198 12434.80 70.25 55359.38 88888.00 2007-07-17 17:52:52.000 198 12434.75 70.20 55359.38 88888.00 2007-07-17 17:52:52.125 198 12434.67 70.15 55359.40 88888.00 2007-07-17 17:52:52.250 198 12434.75 70.20 55359.43 88888.00 2007-07-17 17:52:52.375 198 12434.88 70.22 55359.40 88888.00 2007-07-17 17:52:52.500 198 12434.85 70.20 55359.38 88888.00 2007-07-17 17:52:52.625 198 12434.85 70.17 55359.38 88888.00 2007-07-17 17:52:52.750 198 12434.85 70.12 55359.40 88888.00 2007-07-17 17:52:52.875 198 12434.85 70.05 55359.40 88888.00 2007-07-17 17:52:53.000 198 12434.90 70.10 55359.40 88888.00 2007-07-17 17:52:53.125 198 12435.02 70.20 55359.43 88888.00 2007-07-17 17:52:53.250 198 12434.98 70.15 55359.43 88888.00 2007-07-17 17:52:53.375 198 12434.98 70.10 55359.45 88888.00 2007-07-17 17:52:53.500 198 12435.08 70.17 55359.45 88888.00 2007-07-17 17:52:53.625 198 12435.05 70.17 55359.43 88888.00 2007-07-17 17:52:53.750 198 12435.00 70.12 55359.40 88888.00 2007-07-17 17:52:53.875 198 12434.90 70.10 55359.40 88888.00 2007-07-17 17:52:54.000 198 12434.88 70.10 55359.43 88888.00 2007-07-17 17:52:54.125 198 12434.95 70.05 55359.43 88888.00 2007-07-17 17:52:54.250 198 12434.92 70.00 55359.40 88888.00 2007-07-17 17:52:54.375 198 12434.90 69.97 55359.35 88888.00 2007-07-17 17:52:54.500 198 12434.92 70.00 55359.35 88888.00 2007-07-17 17:52:54.625 198 12434.98 70.05 55359.40 88888.00 2007-07-17 17:52:54.750 198 12435.02 70.05 55359.38 88888.00 2007-07-17 17:52:54.875 198 12435.00 70.05 55359.40 88888.00 2007-07-17 17:52:55.000 198 12435.02 70.00 55359.40 88888.00 2007-07-17 17:52:55.125 198 12434.98 70.00 55359.45 88888.00 2007-07-17 17:52:55.250 198 12434.90 69.95 55359.40 88888.00 2007-07-17 17:52:55.375 198 12434.98 69.95 55359.38 88888.00 2007-07-17 17:52:55.500 198 12435.00 69.95 55359.38 88888.00 2007-07-17 17:52:55.625 198 12435.00 69.97 55359.38 88888.00 2007-07-17 17:52:55.750 198 12434.98 69.97 55359.43 88888.00 2007-07-17 17:52:55.875 198 12434.95 69.92 55359.35 88888.00 2007-07-17 17:52:56.000 198 12435.00 69.90 55359.40 88888.00 2007-07-17 17:52:56.125 198 12434.98 69.88 55359.38 88888.00 2007-07-17 17:52:56.250 198 12434.95 69.90 55359.40 88888.00 2007-07-17 17:52:56.375 198 12435.00 69.88 55359.38 88888.00 2007-07-17 17:52:56.500 198 12435.05 69.88 55359.40 88888.00 2007-07-17 17:52:56.625 198 12435.12 69.88 55359.40 88888.00 2007-07-17 17:52:56.750 198 12435.10 69.88 55359.35 88888.00 2007-07-17 17:52:56.875 198 12435.10 69.90 55359.35 88888.00 2007-07-17 17:52:57.000 198 12435.12 69.88 55359.35 88888.00 2007-07-17 17:52:57.125 198 12435.08 69.85 55359.38 88888.00 2007-07-17 17:52:57.250 198 12435.05 69.83 55359.40 88888.00 2007-07-17 17:52:57.375 198 12435.08 69.88 55359.40 88888.00 2007-07-17 17:52:57.500 198 12435.12 69.83 55359.38 88888.00 2007-07-17 17:52:57.625 198 12435.12 69.72 55359.40 88888.00 2007-07-17 17:52:57.750 198 12435.12 69.80 55359.38 88888.00 2007-07-17 17:52:57.875 198 12435.08 69.80 55359.35 88888.00 2007-07-17 17:52:58.000 198 12435.02 69.78 55359.35 88888.00 2007-07-17 17:52:58.125 198 12435.05 69.78 55359.40 88888.00 2007-07-17 17:52:58.250 198 12435.12 69.83 55359.43 88888.00 2007-07-17 17:52:58.375 198 12435.17 69.78 55359.40 88888.00 2007-07-17 17:52:58.500 198 12435.20 69.70 55359.38 88888.00 2007-07-17 17:52:58.625 198 12435.27 69.70 55359.35 88888.00 2007-07-17 17:52:58.750 198 12435.25 69.72 55359.35 88888.00 2007-07-17 17:52:58.875 198 12435.20 69.67 55359.38 88888.00 2007-07-17 17:52:59.000 198 12435.25 69.67 55359.38 88888.00 2007-07-17 17:52:59.125 198 12435.30 69.72 55359.40 88888.00 2007-07-17 17:52:59.250 198 12435.23 69.65 55359.38 88888.00 2007-07-17 17:52:59.375 198 12435.20 69.65 55359.40 88888.00 2007-07-17 17:52:59.500 198 12435.17 69.67 55359.38 88888.00 2007-07-17 17:52:59.625 198 12435.17 69.65 55359.35 88888.00 2007-07-17 17:52:59.750 198 12435.20 69.65 55359.32 88888.00 2007-07-17 17:52:59.875 198 12435.17 69.67 55359.38 88888.00 2007-07-17 17:53:00.000 198 12435.23 69.65 55359.32 88888.00 2007-07-17 17:53:00.125 198 12435.20 69.62 55359.32 88888.00 2007-07-17 17:53:00.250 198 12435.25 69.65 55359.40 88888.00 2007-07-17 17:53:00.375 198 12435.27 69.65 55359.38 88888.00 2007-07-17 17:53:00.500 198 12435.25 69.62 55359.40 88888.00 2007-07-17 17:53:00.625 198 12435.25 69.60 55359.38 88888.00 2007-07-17 17:53:00.750 198 12435.20 69.60 55359.40 88888.00 2007-07-17 17:53:00.875 198 12435.20 69.58 55359.35 88888.00 2007-07-17 17:53:01.000 198 12435.23 69.60 55359.35 88888.00 2007-07-17 17:53:01.125 198 12435.23 69.60 55359.38 88888.00 2007-07-17 17:53:01.250 198 12435.25 69.53 55359.38 88888.00 2007-07-17 17:53:01.375 198 12435.30 69.53 55359.32 88888.00 2007-07-17 17:53:01.500 198 12435.30 69.55 55359.35 88888.00 2007-07-17 17:53:01.625 198 12435.30 69.62 55359.38 88888.00 2007-07-17 17:53:01.750 198 12435.30 69.58 55359.38 88888.00 2007-07-17 17:53:01.875 198 12435.38 69.55 55359.38 88888.00 2007-07-17 17:53:02.000 198 12435.38 69.53 55359.38 88888.00 2007-07-17 17:53:02.125 198 12435.33 69.55 55359.38 88888.00 2007-07-17 17:53:02.250 198 12435.33 69.58 55359.40 88888.00 2007-07-17 17:53:02.375 198 12435.45 69.60 55359.40 88888.00 2007-07-17 17:53:02.500 198 12435.55 69.60 55359.38 88888.00 2007-07-17 17:53:02.625 198 12435.52 69.53 55359.35 88888.00 2007-07-17 17:53:02.750 198 12435.48 69.53 55359.38 88888.00 2007-07-17 17:53:02.875 198 12435.40 69.50 55359.38 88888.00 2007-07-17 17:53:03.000 198 12435.35 69.53 55359.35 88888.00 2007-07-17 17:53:03.125 198 12435.35 69.53 55359.35 88888.00 2007-07-17 17:53:03.250 198 12435.40 69.55 55359.40 88888.00 2007-07-17 17:53:03.375 198 12435.42 69.55 55359.38 88888.00 2007-07-17 17:53:03.500 198 12435.45 69.50 55359.38 88888.00 2007-07-17 17:53:03.625 198 12435.45 69.40 55359.35 88888.00 2007-07-17 17:53:03.750 198 12435.45 69.45 55359.35 88888.00 2007-07-17 17:53:03.875 198 12435.48 69.47 55359.35 88888.00 2007-07-17 17:53:04.000 198 12435.45 69.47 55359.38 88888.00 2007-07-17 17:53:04.125 198 12435.55 69.50 55359.43 88888.00 2007-07-17 17:53:04.250 198 12435.50 69.47 55359.40 88888.00 2007-07-17 17:53:04.375 198 12435.48 69.50 55359.40 88888.00 2007-07-17 17:53:04.500 198 12435.45 69.50 55359.45 88888.00 2007-07-17 17:53:04.625 198 12435.58 69.55 55359.40 88888.00 2007-07-17 17:53:04.750 198 12435.58 69.50 55359.43 88888.00 2007-07-17 17:53:04.875 198 12435.55 69.50 55359.43 88888.00 2007-07-17 17:53:05.000 198 12435.60 69.47 55359.40 88888.00 2007-07-17 17:53:05.125 198 12435.55 69.45 55359.38 88888.00 2007-07-17 17:53:05.250 198 12435.52 69.45 55359.45 88888.00 2007-07-17 17:53:05.375 198 12435.60 69.50 55359.45 88888.00 2007-07-17 17:53:05.500 198 12435.55 69.53 55359.43 88888.00 2007-07-17 17:53:05.625 198 12435.58 69.55 55359.35 88888.00 2007-07-17 17:53:05.750 198 12435.60 69.50 55359.35 88888.00 2007-07-17 17:53:05.875 198 12435.65 69.47 55359.38 88888.00 2007-07-17 17:53:06.000 198 12435.67 69.45 55359.38 88888.00 2007-07-17 17:53:06.125 198 12435.62 69.45 55359.35 88888.00 2007-07-17 17:53:06.250 198 12435.52 69.40 55359.32 88888.00 2007-07-17 17:53:06.375 198 12435.55 69.45 55359.38 88888.00 2007-07-17 17:53:06.500 198 12435.60 69.45 55359.38 88888.00 2007-07-17 17:53:06.625 198 12435.60 69.45 55359.38 88888.00 2007-07-17 17:53:06.750 198 12435.58 69.45 55359.43 88888.00 2007-07-17 17:53:06.875 198 12435.52 69.45 55359.40 88888.00 2007-07-17 17:53:07.000 198 12435.55 69.42 55359.38 88888.00 2007-07-17 17:53:07.125 198 12435.55 69.47 55359.40 88888.00 2007-07-17 17:53:07.250 198 12435.55 69.45 55359.40 88888.00 2007-07-17 17:53:07.375 198 12435.60 69.45 55359.40 88888.00 2007-07-17 17:53:07.500 198 12435.58 69.42 55359.30 88888.00 2007-07-17 17:53:07.625 198 12435.60 69.42 55359.35 88888.00 2007-07-17 17:53:07.750 198 12435.60 69.47 55359.38 88888.00 2007-07-17 17:53:07.875 198 12435.65 69.47 55359.30 88888.00 2007-07-17 17:53:08.000 198 12435.65 69.45 55359.32 88888.00 2007-07-17 17:53:08.125 198 12435.65 69.38 55359.35 88888.00 2007-07-17 17:53:08.250 198 12435.62 69.35 55359.32 88888.00 2007-07-17 17:53:08.375 198 12435.60 69.42 55359.32 88888.00 2007-07-17 17:53:08.500 198 12435.58 69.40 55359.32 88888.00 2007-07-17 17:53:08.625 198 12435.58 69.42 55359.32 88888.00 2007-07-17 17:53:08.750 198 12435.62 69.45 55359.35 88888.00 2007-07-17 17:53:08.875 198 12435.67 69.45 55359.35 88888.00 2007-07-17 17:53:09.000 198 12435.60 69.38 55359.35 88888.00 2007-07-17 17:53:09.125 198 12435.50 69.38 55359.32 88888.00 2007-07-17 17:53:09.250 198 12435.50 69.40 55359.38 88888.00 2007-07-17 17:53:09.375 198 12435.55 69.40 55359.32 88888.00 2007-07-17 17:53:09.500 198 12435.65 69.45 55359.35 88888.00 2007-07-17 17:53:09.625 198 12435.67 69.42 55359.35 88888.00 2007-07-17 17:53:09.750 198 12435.62 69.42 55359.32 88888.00 2007-07-17 17:53:09.875 198 12435.50 69.42 55359.30 88888.00 2007-07-17 17:53:10.000 198 12435.55 69.40 55359.32 88888.00 2007-07-17 17:53:10.125 198 12435.58 69.42 55359.32 88888.00 2007-07-17 17:53:10.250 198 12435.55 69.45 55359.30 88888.00 2007-07-17 17:53:10.375 198 12435.58 69.53 55359.32 88888.00 2007-07-17 17:53:10.500 198 12435.65 69.55 55359.32 88888.00 2007-07-17 17:53:10.625 198 12435.67 69.55 55359.38 88888.00 2007-07-17 17:53:10.750 198 12435.65 69.50 55359.32 88888.00 2007-07-17 17:53:10.875 198 12435.55 69.47 55359.30 88888.00 2007-07-17 17:53:11.000 198 12435.60 69.45 55359.32 88888.00 2007-07-17 17:53:11.125 198 12435.62 69.53 55359.38 88888.00 2007-07-17 17:53:11.250 198 12435.67 69.47 55359.35 88888.00 2007-07-17 17:53:11.375 198 12435.65 69.42 55359.30 88888.00 2007-07-17 17:53:11.500 198 12435.70 69.42 55359.32 88888.00 2007-07-17 17:53:11.625 198 12435.73 69.47 55359.35 88888.00 2007-07-17 17:53:11.750 198 12435.80 69.53 55359.35 88888.00 2007-07-17 17:53:11.875 198 12435.75 69.50 55359.35 88888.00 2007-07-17 17:53:12.000 198 12435.75 69.50 55359.30 88888.00 2007-07-17 17:53:12.125 198 12435.77 69.53 55359.32 88888.00 2007-07-17 17:53:12.250 198 12435.80 69.53 55359.35 88888.00 2007-07-17 17:53:12.375 198 12435.83 69.50 55359.32 88888.00 2007-07-17 17:53:12.500 198 12435.77 69.47 55359.35 88888.00 2007-07-17 17:53:12.625 198 12435.75 69.50 55359.35 88888.00 2007-07-17 17:53:12.750 198 12435.73 69.50 55359.32 88888.00 2007-07-17 17:53:12.875 198 12435.70 69.55 55359.32 88888.00 2007-07-17 17:53:13.000 198 12435.67 69.53 55359.32 88888.00 2007-07-17 17:53:13.125 198 12435.65 69.53 55359.32 88888.00 2007-07-17 17:53:13.250 198 12435.62 69.47 55359.35 88888.00 2007-07-17 17:53:13.375 198 12435.73 69.50 55359.32 88888.00 2007-07-17 17:53:13.500 198 12435.75 69.55 55359.35 88888.00 2007-07-17 17:53:13.625 198 12435.73 69.55 55359.35 88888.00 2007-07-17 17:53:13.750 198 12435.73 69.58 55359.35 88888.00 2007-07-17 17:53:13.875 198 12435.73 69.60 55359.35 88888.00 2007-07-17 17:53:14.000 198 12435.65 69.58 55359.32 88888.00 2007-07-17 17:53:14.125 198 12435.65 69.55 55359.38 88888.00 2007-07-17 17:53:14.250 198 12435.60 69.58 55359.40 88888.00 2007-07-17 17:53:14.375 198 12435.67 69.65 55359.40 88888.00 2007-07-17 17:53:14.500 198 12435.67 69.67 55359.35 88888.00 2007-07-17 17:53:14.625 198 12435.67 69.60 55359.35 88888.00 2007-07-17 17:53:14.750 198 12435.70 69.58 55359.32 88888.00 2007-07-17 17:53:14.875 198 12435.65 69.60 55359.32 88888.00 2007-07-17 17:53:15.000 198 12435.62 69.62 55359.35 88888.00 2007-07-17 17:53:15.125 198 12435.65 69.65 55359.35 88888.00 2007-07-17 17:53:15.250 198 12435.62 69.62 55359.35 88888.00 2007-07-17 17:53:15.375 198 12435.62 69.62 55359.32 88888.00 2007-07-17 17:53:15.500 198 12435.65 69.62 55359.32 88888.00 2007-07-17 17:53:15.625 198 12435.67 69.67 55359.35 88888.00 2007-07-17 17:53:15.750 198 12435.65 69.65 55359.35 88888.00 2007-07-17 17:53:15.875 198 12435.60 69.65 55359.30 88888.00 2007-07-17 17:53:16.000 198 12435.62 69.62 55359.32 88888.00 2007-07-17 17:53:16.125 198 12435.70 69.62 55359.32 88888.00 2007-07-17 17:53:16.250 198 12435.67 69.62 55359.30 88888.00 2007-07-17 17:53:16.375 198 12435.65 69.65 55359.32 88888.00 2007-07-17 17:53:16.500 198 12435.60 69.65 55359.32 88888.00 2007-07-17 17:53:16.625 198 12435.65 69.67 55359.30 88888.00 2007-07-17 17:53:16.750 198 12435.67 69.72 55359.35 88888.00 2007-07-17 17:53:16.875 198 12435.70 69.72 55359.32 88888.00 2007-07-17 17:53:17.000 198 12435.67 69.75 55359.32 88888.00 2007-07-17 17:53:17.125 198 12435.65 69.72 55359.35 88888.00 2007-07-17 17:53:17.250 198 12435.62 69.70 55359.30 88888.00 2007-07-17 17:53:17.375 198 12435.70 69.78 55359.30 88888.00 2007-07-17 17:53:17.500 198 12435.75 69.78 55359.30 88888.00 2007-07-17 17:53:17.625 198 12435.80 69.83 55359.32 88888.00 2007-07-17 17:53:17.750 198 12435.80 69.80 55359.32 88888.00 2007-07-17 17:53:17.875 198 12435.73 69.78 55359.30 88888.00 2007-07-17 17:53:18.000 198 12435.65 69.72 55359.25 88888.00 2007-07-17 17:53:18.125 198 12435.65 69.72 55359.30 88888.00 2007-07-17 17:53:18.250 198 12435.75 69.75 55359.32 88888.00 2007-07-17 17:53:18.375 198 12435.75 69.75 55359.32 88888.00 2007-07-17 17:53:18.500 198 12435.75 69.80 55359.28 88888.00 2007-07-17 17:53:18.625 198 12435.73 69.80 55359.28 88888.00 2007-07-17 17:53:18.750 198 12435.70 69.83 55359.30 88888.00 2007-07-17 17:53:18.875 198 12435.62 69.85 55359.30 88888.00 2007-07-17 17:53:19.000 198 12435.70 69.88 55359.30 88888.00 2007-07-17 17:53:19.125 198 12435.70 69.90 55359.32 88888.00 2007-07-17 17:53:19.250 198 12435.62 69.85 55359.30 88888.00 2007-07-17 17:53:19.375 198 12435.65 69.83 55359.30 88888.00 2007-07-17 17:53:19.500 198 12435.75 69.80 55359.30 88888.00 2007-07-17 17:53:19.625 198 12435.67 69.75 55359.32 88888.00 2007-07-17 17:53:19.750 198 12435.70 69.80 55359.30 88888.00 2007-07-17 17:53:19.875 198 12435.75 69.88 55359.30 88888.00 2007-07-17 17:53:20.000 198 12435.70 69.90 55359.30 88888.00 2007-07-17 17:53:20.125 198 12435.67 69.83 55359.28 88888.00 2007-07-17 17:53:20.250 198 12435.58 69.75 55359.28 88888.00 2007-07-17 17:53:20.375 198 12435.62 69.83 55359.25 88888.00 2007-07-17 17:53:20.500 198 12435.60 69.85 55359.25 88888.00 2007-07-17 17:53:20.625 198 12435.62 69.90 55359.28 88888.00 2007-07-17 17:53:20.750 198 12435.67 69.97 55359.30 88888.00 2007-07-17 17:53:20.875 198 12435.73 69.95 55359.30 88888.00 2007-07-17 17:53:21.000 198 12435.73 69.97 55359.30 88888.00 2007-07-17 17:53:21.125 198 12435.73 70.03 55359.30 88888.00 2007-07-17 17:53:21.250 198 12435.73 69.92 55359.30 88888.00 2007-07-17 17:53:21.375 198 12435.77 69.95 55359.28 88888.00 2007-07-17 17:53:21.500 198 12435.73 69.95 55359.25 88888.00 2007-07-17 17:53:21.625 198 12435.77 70.00 55359.28 88888.00 2007-07-17 17:53:21.750 198 12435.83 70.00 55359.28 88888.00 2007-07-17 17:53:21.875 198 12435.85 70.05 55359.30 88888.00 2007-07-17 17:53:22.000 198 12435.77 70.08 55359.32 88888.00 2007-07-17 17:53:22.125 198 12435.75 70.08 55359.28 88888.00 2007-07-17 17:53:22.250 198 12435.75 70.05 55359.28 88888.00 2007-07-17 17:53:22.375 198 12435.75 70.05 55359.25 88888.00 2007-07-17 17:53:22.500 198 12435.65 70.00 55359.25 88888.00 2007-07-17 17:53:22.625 198 12435.62 70.00 55359.25 88888.00 2007-07-17 17:53:22.750 198 12435.67 70.03 55359.25 88888.00 2007-07-17 17:53:22.875 198 12435.67 70.05 55359.28 88888.00 2007-07-17 17:53:23.000 198 12435.70 70.05 55359.28 88888.00 2007-07-17 17:53:23.125 198 12435.65 70.05 55359.30 88888.00 2007-07-17 17:53:23.250 198 12435.58 70.12 55359.30 88888.00 2007-07-17 17:53:23.375 198 12435.62 70.17 55359.28 88888.00 2007-07-17 17:53:23.500 198 12435.52 70.12 55359.25 88888.00 2007-07-17 17:53:23.625 198 12435.58 70.15 55359.28 88888.00 2007-07-17 17:53:23.750 198 12435.62 70.15 55359.28 88888.00 2007-07-17 17:53:23.875 198 12435.67 70.17 55359.28 88888.00 2007-07-17 17:53:24.000 198 12435.65 70.20 55359.25 88888.00 2007-07-17 17:53:24.125 198 12435.58 70.20 55359.28 88888.00 2007-07-17 17:53:24.250 198 12435.50 70.12 55359.30 88888.00 2007-07-17 17:53:24.375 198 12435.45 70.12 55359.28 88888.00 2007-07-17 17:53:24.500 198 12435.48 70.20 55359.28 88888.00 2007-07-17 17:53:24.625 198 12435.62 70.33 55359.25 88888.00 2007-07-17 17:53:24.750 198 12435.67 70.33 55359.28 88888.00 2007-07-17 17:53:24.875 198 12435.58 70.25 55359.25 88888.00 2007-07-17 17:53:25.000 198 12435.45 70.22 55359.28 88888.00 2007-07-17 17:53:25.125 198 12435.40 70.20 55359.25 88888.00 2007-07-17 17:53:25.250 198 12435.45 70.25 55359.28 88888.00 2007-07-17 17:53:25.375 198 12435.52 70.25 55359.28 88888.00 2007-07-17 17:53:25.500 198 12435.52 70.30 55359.28 88888.00 2007-07-17 17:53:25.625 198 12435.58 70.30 55359.28 88888.00 2007-07-17 17:53:25.750 198 12435.58 70.30 55359.28 88888.00 2007-07-17 17:53:25.875 198 12435.58 70.33 55359.28 88888.00 2007-07-17 17:53:26.000 198 12435.55 70.28 55359.28 88888.00 2007-07-17 17:53:26.125 198 12435.60 70.33 55359.28 88888.00 2007-07-17 17:53:26.250 198 12435.48 70.35 55359.28 88888.00 2007-07-17 17:53:26.375 198 12435.48 70.38 55359.28 88888.00 2007-07-17 17:53:26.500 198 12435.55 70.38 55359.30 88888.00 2007-07-17 17:53:26.625 198 12435.58 70.38 55359.32 88888.00 2007-07-17 17:53:26.750 198 12435.60 70.42 55359.32 88888.00 2007-07-17 17:53:26.875 198 12435.55 70.40 55359.30 88888.00 2007-07-17 17:53:27.000 198 12435.50 70.42 55359.28 88888.00 2007-07-17 17:53:27.125 198 12435.48 70.40 55359.25 88888.00 2007-07-17 17:53:27.250 198 12435.50 70.38 55359.25 88888.00 2007-07-17 17:53:27.375 198 12435.48 70.33 55359.22 88888.00 2007-07-17 17:53:27.500 198 12435.55 70.38 55359.28 88888.00 2007-07-17 17:53:27.625 198 12435.60 70.45 55359.28 88888.00 2007-07-17 17:53:27.750 198 12435.62 70.42 55359.30 88888.00 2007-07-17 17:53:27.875 198 12435.58 70.42 55359.28 88888.00 2007-07-17 17:53:28.000 198 12435.50 70.38 55359.25 88888.00 2007-07-17 17:53:28.125 198 12435.45 70.38 55359.28 88888.00 2007-07-17 17:53:28.250 198 12435.42 70.33 55359.25 88888.00 2007-07-17 17:53:28.375 198 12435.48 70.42 55359.28 88888.00 2007-07-17 17:53:28.500 198 12435.50 70.53 55359.28 88888.00 2007-07-17 17:53:28.625 198 12435.50 70.50 55359.30 88888.00 2007-07-17 17:53:28.750 198 12435.48 70.47 55359.28 88888.00 2007-07-17 17:53:28.875 198 12435.45 70.45 55359.25 88888.00 2007-07-17 17:53:29.000 198 12435.55 70.50 55359.25 88888.00 2007-07-17 17:53:29.125 198 12435.60 70.50 55359.25 88888.00 2007-07-17 17:53:29.250 198 12435.55 70.50 55359.28 88888.00 2007-07-17 17:53:29.375 198 12435.55 70.53 55359.25 88888.00 2007-07-17 17:53:29.500 198 12435.42 70.45 55359.20 88888.00 2007-07-17 17:53:29.625 198 12435.33 70.47 55359.22 88888.00 2007-07-17 17:53:29.750 198 12435.33 70.50 55359.25 88888.00 2007-07-17 17:53:29.875 198 12435.30 70.53 55359.22 88888.00 2007-07-17 17:53:30.000 198 12435.30 70.50 55359.25 88888.00 2007-07-17 17:53:30.125 198 12435.35 70.50 55359.28 88888.00 2007-07-17 17:53:30.250 198 12435.33 70.53 55359.25 88888.00 2007-07-17 17:53:30.375 198 12435.42 70.55 55359.25 88888.00 2007-07-17 17:53:30.500 198 12435.48 70.53 55359.20 88888.00 2007-07-17 17:53:30.625 198 12435.48 70.58 55359.20 88888.00 2007-07-17 17:53:30.750 198 12435.48 70.58 55359.25 88888.00 2007-07-17 17:53:30.875 198 12435.42 70.60 55359.25 88888.00 2007-07-17 17:53:31.000 198 12435.42 70.58 55359.22 88888.00 2007-07-17 17:53:31.125 198 12435.40 70.60 55359.28 88888.00 2007-07-17 17:53:31.250 198 12435.42 70.62 55359.25 88888.00 2007-07-17 17:53:31.375 198 12435.55 70.62 55359.22 88888.00 2007-07-17 17:53:31.500 198 12435.50 70.67 55359.22 88888.00 2007-07-17 17:53:31.625 198 12435.48 70.67 55359.22 88888.00 2007-07-17 17:53:31.750 198 12435.45 70.65 55359.18 88888.00 2007-07-17 17:53:31.875 198 12435.40 70.67 55359.20 88888.00 2007-07-17 17:53:32.000 198 12435.42 70.70 55359.22 88888.00 2007-07-17 17:53:32.125 198 12435.45 70.72 55359.25 88888.00 2007-07-17 17:53:32.250 198 12435.45 70.72 55359.25 88888.00 2007-07-17 17:53:32.375 198 12435.42 70.70 55359.25 88888.00 2007-07-17 17:53:32.500 198 12435.48 70.72 55359.22 88888.00 2007-07-17 17:53:32.625 198 12435.50 70.72 55359.22 88888.00 2007-07-17 17:53:32.750 198 12435.42 70.65 55359.22 88888.00 2007-07-17 17:53:32.875 198 12435.35 70.72 55359.22 88888.00 2007-07-17 17:53:33.000 198 12435.40 70.83 55359.22 88888.00 2007-07-17 17:53:33.125 198 12435.38 70.80 55359.22 88888.00 2007-07-17 17:53:33.250 198 12435.35 70.75 55359.22 88888.00 2007-07-17 17:53:33.375 198 12435.33 70.75 55359.22 88888.00 2007-07-17 17:53:33.500 198 12435.35 70.80 55359.25 88888.00 2007-07-17 17:53:33.625 198 12435.35 70.88 55359.28 88888.00 2007-07-17 17:53:33.750 198 12435.35 70.85 55359.25 88888.00 2007-07-17 17:53:33.875 198 12435.33 70.85 55359.22 88888.00 2007-07-17 17:53:34.000 198 12435.30 70.85 55359.22 88888.00 2007-07-17 17:53:34.125 198 12435.30 70.80 55359.22 88888.00 2007-07-17 17:53:34.250 198 12435.25 70.70 55359.20 88888.00 2007-07-17 17:53:34.375 198 12435.25 70.78 55359.18 88888.00 2007-07-17 17:53:34.500 198 12435.25 70.83 55359.20 88888.00 2007-07-17 17:53:34.625 198 12435.20 70.83 55359.20 88888.00 2007-07-17 17:53:34.750 198 12435.23 70.85 55359.25 88888.00 2007-07-17 17:53:34.875 198 12435.27 70.92 55359.22 88888.00 2007-07-17 17:53:35.000 198 12435.27 70.92 55359.20 88888.00 2007-07-17 17:53:35.125 198 12435.25 70.92 55359.20 88888.00 2007-07-17 17:53:35.250 198 12435.17 70.90 55359.25 88888.00 2007-07-17 17:53:35.375 198 12435.17 70.90 55359.22 88888.00 2007-07-17 17:53:35.500 198 12435.20 70.92 55359.22 88888.00 2007-07-17 17:53:35.625 198 12435.23 70.92 55359.20 88888.00 2007-07-17 17:53:35.750 198 12435.23 70.97 55359.20 88888.00 2007-07-17 17:53:35.875 198 12435.25 71.00 55359.22 88888.00 2007-07-17 17:53:36.000 198 12435.20 71.00 55359.25 88888.00 2007-07-17 17:53:36.125 198 12435.15 71.00 55359.22 88888.00 2007-07-17 17:53:36.250 198 12435.17 71.00 55359.25 88888.00 2007-07-17 17:53:36.375 198 12435.20 70.97 55359.22 88888.00 2007-07-17 17:53:36.500 198 12435.17 70.95 55359.22 88888.00 2007-07-17 17:53:36.625 198 12435.20 70.97 55359.25 88888.00 2007-07-17 17:53:36.750 198 12435.15 70.95 55359.22 88888.00 2007-07-17 17:53:36.875 198 12435.05 70.97 55359.20 88888.00 2007-07-17 17:53:37.000 198 12435.08 70.95 55359.20 88888.00 2007-07-17 17:53:37.125 198 12435.08 71.00 55359.22 88888.00 2007-07-17 17:53:37.250 198 12435.10 71.08 55359.22 88888.00 2007-07-17 17:53:37.375 198 12435.15 71.08 55359.20 88888.00 2007-07-17 17:53:37.500 198 12435.10 71.08 55359.20 88888.00 2007-07-17 17:53:37.625 198 12435.08 71.08 55359.20 88888.00 2007-07-17 17:53:37.750 198 12435.10 71.12 55359.25 88888.00 2007-07-17 17:53:37.875 198 12435.05 71.08 55359.22 88888.00 2007-07-17 17:53:38.000 198 12435.08 71.05 55359.25 88888.00 2007-07-17 17:53:38.125 198 12435.05 71.12 55359.28 88888.00 2007-07-17 17:53:38.250 198 12435.00 71.15 55359.28 88888.00 2007-07-17 17:53:38.375 198 12435.05 71.17 55359.30 88888.00 2007-07-17 17:53:38.500 198 12435.10 71.17 55359.28 88888.00 2007-07-17 17:53:38.625 198 12435.12 71.12 55359.28 88888.00 2007-07-17 17:53:38.750 198 12435.10 71.12 55359.25 88888.00 2007-07-17 17:53:38.875 198 12435.08 71.17 55359.22 88888.00 2007-07-17 17:53:39.000 198 12435.05 71.17 55359.22 88888.00 2007-07-17 17:53:39.125 198 12435.08 71.17 55359.25 88888.00 2007-07-17 17:53:39.250 198 12435.02 71.15 55359.28 88888.00 2007-07-17 17:53:39.375 198 12435.02 71.15 55359.25 88888.00 2007-07-17 17:53:39.500 198 12435.02 71.20 55359.25 88888.00 2007-07-17 17:53:39.625 198 12435.10 71.28 55359.28 88888.00 2007-07-17 17:53:39.750 198 12435.15 71.25 55359.28 88888.00 2007-07-17 17:53:39.875 198 12435.10 71.25 55359.25 88888.00 2007-07-17 17:53:40.000 198 12435.02 71.22 55359.22 88888.00 2007-07-17 17:53:40.125 198 12435.02 71.25 55359.25 88888.00 2007-07-17 17:53:40.250 198 12435.00 71.25 55359.25 88888.00 2007-07-17 17:53:40.375 198 12435.05 71.28 55359.20 88888.00 2007-07-17 17:53:40.500 198 12434.95 71.25 55359.25 88888.00 2007-07-17 17:53:40.625 198 12434.88 71.22 55359.22 88888.00 2007-07-17 17:53:40.750 198 12434.85 71.20 55359.20 88888.00 2007-07-17 17:53:40.875 198 12434.85 71.22 55359.22 88888.00 2007-07-17 17:53:41.000 198 12434.88 71.25 55359.22 88888.00 2007-07-17 17:53:41.125 198 12434.83 71.35 55359.25 88888.00 2007-07-17 17:53:41.250 198 12434.85 71.33 55359.25 88888.00 2007-07-17 17:53:41.375 198 12434.90 71.30 55359.22 88888.00 2007-07-17 17:53:41.500 198 12434.92 71.38 55359.22 88888.00 2007-07-17 17:53:41.625 198 12434.95 71.38 55359.22 88888.00 2007-07-17 17:53:41.750 198 12434.95 71.40 55359.25 88888.00 2007-07-17 17:53:41.875 198 12434.95 71.35 55359.25 88888.00 2007-07-17 17:53:42.000 198 12434.85 71.35 55359.20 88888.00 2007-07-17 17:53:42.125 198 12434.83 71.38 55359.22 88888.00 2007-07-17 17:53:42.250 198 12434.80 71.38 55359.25 88888.00 2007-07-17 17:53:42.375 198 12434.85 71.40 55359.25 88888.00 2007-07-17 17:53:42.500 198 12434.85 71.40 55359.25 88888.00 2007-07-17 17:53:42.625 198 12434.80 71.40 55359.22 88888.00 2007-07-17 17:53:42.750 198 12434.70 71.42 55359.22 88888.00 2007-07-17 17:53:42.875 198 12434.65 71.42 55359.22 88888.00 2007-07-17 17:53:43.000 198 12434.73 71.42 55359.25 88888.00 2007-07-17 17:53:43.125 198 12434.67 71.40 55359.28 88888.00 2007-07-17 17:53:43.250 198 12434.67 71.47 55359.28 88888.00 2007-07-17 17:53:43.375 198 12434.67 71.50 55359.25 88888.00 2007-07-17 17:53:43.500 198 12434.60 71.50 55359.25 88888.00 2007-07-17 17:53:43.625 198 12434.62 71.50 55359.28 88888.00 2007-07-17 17:53:43.750 198 12434.70 71.55 55359.25 88888.00 2007-07-17 17:53:43.875 198 12434.60 71.50 55359.22 88888.00 2007-07-17 17:53:44.000 198 12434.55 71.55 55359.22 88888.00 2007-07-17 17:53:44.125 198 12434.58 71.60 55359.25 88888.00 2007-07-17 17:53:44.250 198 12434.58 71.60 55359.25 88888.00 2007-07-17 17:53:44.375 198 12434.60 71.60 55359.22 88888.00 2007-07-17 17:53:44.500 198 12434.58 71.58 55359.25 88888.00 2007-07-17 17:53:44.625 198 12434.58 71.62 55359.25 88888.00 2007-07-17 17:53:44.750 198 12434.55 71.65 55359.25 88888.00 2007-07-17 17:53:44.875 198 12434.48 71.65 55359.25 88888.00 2007-07-17 17:53:45.000 198 12434.50 71.62 55359.25 88888.00 2007-07-17 17:53:45.125 198 12434.48 71.53 55359.22 88888.00 2007-07-17 17:53:45.250 198 12434.45 71.58 55359.25 88888.00 2007-07-17 17:53:45.375 198 12434.40 71.65 55359.25 88888.00 2007-07-17 17:53:45.500 198 12434.42 71.67 55359.25 88888.00 2007-07-17 17:53:45.625 198 12434.50 71.65 55359.22 88888.00 2007-07-17 17:53:45.750 198 12434.52 71.67 55359.22 88888.00 2007-07-17 17:53:45.875 198 12434.58 71.70 55359.22 88888.00 2007-07-17 17:53:46.000 198 12434.58 71.75 55359.22 88888.00 2007-07-17 17:53:46.125 198 12434.58 71.75 55359.20 88888.00 2007-07-17 17:53:46.250 198 12434.55 71.65 55359.20 88888.00 2007-07-17 17:53:46.375 198 12434.52 71.70 55359.20 88888.00 2007-07-17 17:53:46.500 198 12434.50 71.75 55359.22 88888.00 2007-07-17 17:53:46.625 198 12434.50 71.75 55359.25 88888.00 2007-07-17 17:53:46.750 198 12434.58 71.78 55359.22 88888.00 2007-07-17 17:53:46.875 198 12434.58 71.78 55359.22 88888.00 2007-07-17 17:53:47.000 198 12434.55 71.72 55359.22 88888.00 2007-07-17 17:53:47.125 198 12434.42 71.72 55359.22 88888.00 2007-07-17 17:53:47.250 198 12434.38 71.75 55359.25 88888.00 2007-07-17 17:53:47.375 198 12434.40 71.75 55359.22 88888.00 2007-07-17 17:53:47.500 198 12434.40 71.70 55359.20 88888.00 2007-07-17 17:53:47.625 198 12434.45 71.72 55359.20 88888.00 2007-07-17 17:53:47.750 198 12434.50 71.78 55359.20 88888.00 2007-07-17 17:53:47.875 198 12434.50 71.80 55359.22 88888.00 2007-07-17 17:53:48.000 198 12434.50 71.85 55359.22 88888.00 2007-07-17 17:53:48.125 198 12434.50 71.83 55359.25 88888.00 2007-07-17 17:53:48.250 198 12434.45 71.78 55359.25 88888.00 2007-07-17 17:53:48.375 198 12434.48 71.80 55359.28 88888.00 2007-07-17 17:53:48.500 198 12434.48 71.85 55359.22 88888.00 2007-07-17 17:53:48.625 198 12434.45 71.90 55359.22 88888.00 2007-07-17 17:53:48.750 198 12434.48 71.92 55359.22 88888.00 2007-07-17 17:53:48.875 198 12434.48 71.88 55359.22 88888.00 2007-07-17 17:53:49.000 198 12434.42 71.85 55359.20 88888.00 2007-07-17 17:53:49.125 198 12434.33 71.85 55359.20 88888.00 2007-07-17 17:53:49.250 198 12434.33 71.95 55359.28 88888.00 2007-07-17 17:53:49.375 198 12434.38 71.95 55359.28 88888.00 2007-07-17 17:53:49.500 198 12434.35 71.92 55359.28 88888.00 2007-07-17 17:53:49.625 198 12434.35 71.92 55359.25 88888.00 2007-07-17 17:53:49.750 198 12434.33 71.97 55359.25 88888.00 2007-07-17 17:53:49.875 198 12434.35 72.03 55359.25 88888.00 2007-07-17 17:53:50.000 198 12434.33 72.00 55359.22 88888.00 2007-07-17 17:53:50.125 198 12434.23 71.97 55359.25 88888.00 2007-07-17 17:53:50.250 198 12434.17 71.95 55359.25 88888.00 2007-07-17 17:53:50.375 198 12434.25 71.92 55359.25 88888.00 2007-07-17 17:53:50.500 198 12434.23 71.92 55359.28 88888.00 2007-07-17 17:53:50.625 198 12434.25 71.97 55359.28 88888.00 2007-07-17 17:53:50.750 198 12434.20 71.97 55359.25 88888.00 2007-07-17 17:53:50.875 198 12434.12 71.97 55359.25 88888.00 2007-07-17 17:53:51.000 198 12434.12 71.97 55359.25 88888.00 2007-07-17 17:53:51.125 198 12434.15 71.97 55359.25 88888.00 2007-07-17 17:53:51.250 198 12434.17 72.00 55359.25 88888.00 2007-07-17 17:53:51.375 198 12434.25 72.03 55359.28 88888.00 2007-07-17 17:53:51.500 198 12434.25 72.05 55359.25 88888.00 2007-07-17 17:53:51.625 198 12434.25 72.08 55359.28 88888.00 2007-07-17 17:53:51.750 198 12434.17 72.08 55359.28 88888.00 2007-07-17 17:53:51.875 198 12434.10 72.05 55359.28 88888.00 2007-07-17 17:53:52.000 198 12434.10 72.03 55359.25 88888.00 2007-07-17 17:53:52.125 198 12434.05 72.03 55359.25 88888.00 2007-07-17 17:53:52.250 198 12434.08 72.10 55359.30 88888.00 2007-07-17 17:53:52.375 198 12434.12 72.08 55359.25 88888.00 2007-07-17 17:53:52.500 198 12434.02 72.03 55359.25 88888.00 2007-07-17 17:53:52.625 198 12434.00 72.00 55359.25 88888.00 2007-07-17 17:53:52.750 198 12434.05 72.05 55359.25 88888.00 2007-07-17 17:53:52.875 198 12433.98 72.05 55359.25 88888.00 2007-07-17 17:53:53.000 198 12433.92 72.05 55359.20 88888.00 2007-07-17 17:53:53.125 198 12433.90 72.08 55359.22 88888.00 2007-07-17 17:53:53.250 198 12433.92 72.08 55359.25 88888.00 2007-07-17 17:53:53.375 198 12433.98 72.08 55359.25 88888.00 2007-07-17 17:53:53.500 198 12433.95 72.03 55359.28 88888.00 2007-07-17 17:53:53.625 198 12434.02 72.10 55359.25 88888.00 2007-07-17 17:53:53.750 198 12434.12 72.15 55359.25 88888.00 2007-07-17 17:53:53.875 198 12434.10 72.15 55359.22 88888.00 2007-07-17 17:53:54.000 198 12434.02 72.12 55359.22 88888.00 2007-07-17 17:53:54.125 198 12434.02 72.08 55359.25 88888.00 2007-07-17 17:53:54.250 198 12433.98 72.08 55359.25 88888.00 2007-07-17 17:53:54.375 198 12434.00 72.08 55359.25 88888.00 2007-07-17 17:53:54.500 198 12434.02 72.05 55359.28 88888.00 2007-07-17 17:53:54.625 198 12434.05 72.10 55359.28 88888.00 2007-07-17 17:53:54.750 198 12434.02 72.08 55359.22 88888.00 2007-07-17 17:53:54.875 198 12433.95 72.15 55359.22 88888.00 2007-07-17 17:53:55.000 198 12433.90 72.17 55359.22 88888.00 2007-07-17 17:53:55.125 198 12433.92 72.15 55359.22 88888.00 2007-07-17 17:53:55.250 198 12433.92 72.20 55359.25 88888.00 2007-07-17 17:53:55.375 198 12433.90 72.20 55359.28 88888.00 2007-07-17 17:53:55.500 198 12433.80 72.10 55359.22 88888.00 2007-07-17 17:53:55.625 198 12433.83 72.15 55359.25 88888.00 2007-07-17 17:53:55.750 198 12433.85 72.22 55359.28 88888.00 2007-07-17 17:53:55.875 198 12433.80 72.20 55359.30 88888.00 2007-07-17 17:53:56.000 198 12433.70 72.12 55359.25 88888.00 2007-07-17 17:53:56.125 198 12433.67 72.08 55359.25 88888.00 2007-07-17 17:53:56.250 198 12433.73 72.15 55359.28 88888.00 2007-07-17 17:53:56.375 198 12433.83 72.28 55359.30 88888.00 2007-07-17 17:53:56.500 198 12433.80 72.20 55359.25 88888.00 2007-07-17 17:53:56.625 198 12433.77 72.15 55359.25 88888.00 2007-07-17 17:53:56.750 198 12433.90 72.25 55359.30 88888.00 2007-07-17 17:53:56.875 198 12433.90 72.30 55359.35 88888.00 2007-07-17 17:53:57.000 198 12433.80 72.28 55359.30 88888.00 2007-07-17 17:53:57.125 198 12433.75 72.20 55359.28 88888.00 2007-07-17 17:53:57.250 198 12433.73 72.15 55359.28 88888.00 2007-07-17 17:53:57.375 198 12433.73 72.20 55359.28 88888.00 2007-07-17 17:53:57.500 198 12433.73 72.17 55359.32 88888.00 2007-07-17 17:53:57.625 198 12433.73 72.22 55359.32 88888.00 2007-07-17 17:53:57.750 198 12433.75 72.22 55359.32 88888.00 2007-07-17 17:53:57.875 198 12433.70 72.25 55359.30 88888.00 2007-07-17 17:53:58.000 198 12433.70 72.25 55359.30 88888.00 2007-07-17 17:53:58.125 198 12433.67 72.22 55359.28 88888.00 2007-07-17 17:53:58.250 198 12433.67 72.25 55359.30 88888.00 2007-07-17 17:53:58.375 198 12433.70 72.28 55359.32 88888.00 2007-07-17 17:53:58.500 198 12433.62 72.25 55359.30 88888.00 2007-07-17 17:53:58.625 198 12433.58 72.25 55359.28 88888.00 2007-07-17 17:53:58.750 198 12433.60 72.25 55359.30 88888.00 2007-07-17 17:53:58.875 198 12433.62 72.22 55359.28 88888.00 2007-07-17 17:53:59.000 198 12433.67 72.25 55359.28 88888.00 2007-07-17 17:53:59.125 198 12433.65 72.22 55359.28 88888.00 2007-07-17 17:53:59.250 198 12433.67 72.25 55359.28 88888.00 2007-07-17 17:53:59.375 198 12433.77 72.25 55359.32 88888.00 2007-07-17 17:53:59.500 198 12433.77 72.20 55359.32 88888.00 2007-07-17 17:53:59.625 198 12433.65 72.17 55359.28 88888.00 2007-07-17 17:53:59.750 198 12433.58 72.25 55359.32 88888.00 2007-07-17 17:53:59.875 198 12433.70 72.35 55359.32 88888.00 2007-07-17 17:54:00.000 198 12433.73 72.28 55359.28 88888.00 2007-07-17 17:54:00.125 198 12433.70 72.15 55359.22 88888.00 2007-07-17 17:54:00.250 198 12433.67 72.15 55359.30 88888.00 2007-07-17 17:54:00.375 198 12433.70 72.20 55359.32 88888.00 2007-07-17 17:54:00.500 198 12433.70 72.25 55359.32 88888.00 2007-07-17 17:54:00.625 198 12433.73 72.25 55359.32 88888.00 2007-07-17 17:54:00.750 198 12433.65 72.22 55359.25 88888.00 2007-07-17 17:54:00.875 198 12433.62 72.25 55359.28 88888.00 2007-07-17 17:54:01.000 198 12433.62 72.28 55359.30 88888.00 2007-07-17 17:54:01.125 198 12433.60 72.25 55359.30 88888.00 2007-07-17 17:54:01.250 198 12433.52 72.22 55359.28 88888.00 2007-07-17 17:54:01.375 198 12433.55 72.25 55359.25 88888.00 2007-07-17 17:54:01.500 198 12433.58 72.22 55359.28 88888.00 2007-07-17 17:54:01.625 198 12433.67 72.28 55359.32 88888.00 2007-07-17 17:54:01.750 198 12433.67 72.30 55359.32 88888.00 2007-07-17 17:54:01.875 198 12433.55 72.22 55359.28 88888.00 2007-07-17 17:54:02.000 198 12433.58 72.22 55359.30 88888.00 2007-07-17 17:54:02.125 198 12433.58 72.25 55359.32 88888.00 2007-07-17 17:54:02.250 198 12433.50 72.25 55359.30 88888.00 2007-07-17 17:54:02.375 198 12433.52 72.28 55359.32 88888.00 2007-07-17 17:54:02.500 198 12433.45 72.25 55359.28 88888.00 2007-07-17 17:54:02.625 198 12433.40 72.25 55359.30 88888.00 2007-07-17 17:54:02.750 198 12433.50 72.25 55359.32 88888.00 2007-07-17 17:54:02.875 198 12433.55 72.28 55359.30 88888.00 2007-07-17 17:54:03.000 198 12433.55 72.25 55359.30 88888.00 2007-07-17 17:54:03.125 198 12433.45 72.17 55359.30 88888.00 2007-07-17 17:54:03.250 198 12433.42 72.12 55359.28 88888.00 2007-07-17 17:54:03.375 198 12433.52 72.20 55359.30 88888.00 2007-07-17 17:54:03.500 198 12433.55 72.28 55359.30 88888.00 2007-07-17 17:54:03.625 198 12433.52 72.28 55359.30 88888.00 2007-07-17 17:54:03.750 198 12433.48 72.20 55359.28 88888.00 2007-07-17 17:54:03.875 198 12433.48 72.17 55359.28 88888.00 2007-07-17 17:54:04.000 198 12433.55 72.20 55359.30 88888.00 2007-07-17 17:54:04.125 198 12433.50 72.17 55359.32 88888.00 2007-07-17 17:54:04.250 198 12433.38 72.15 55359.32 88888.00 2007-07-17 17:54:04.375 198 12433.40 72.17 55359.35 88888.00 2007-07-17 17:54:04.500 198 12433.42 72.15 55359.32 88888.00 2007-07-17 17:54:04.625 198 12433.48 72.12 55359.30 88888.00 2007-07-17 17:54:04.750 198 12433.48 72.12 55359.32 88888.00 2007-07-17 17:54:04.875 198 12433.38 72.15 55359.32 88888.00 2007-07-17 17:54:05.000 198 12433.38 72.17 55359.32 88888.00 2007-07-17 17:54:05.125 198 12433.35 72.17 55359.30 88888.00 2007-07-17 17:54:05.250 198 12433.35 72.17 55359.30 88888.00 2007-07-17 17:54:05.375 198 12433.38 72.12 55359.28 88888.00 2007-07-17 17:54:05.500 198 12433.40 72.10 55359.30 88888.00 2007-07-17 17:54:05.625 198 12433.33 72.12 55359.32 88888.00 2007-07-17 17:54:05.750 198 12433.30 72.15 55359.35 88888.00 2007-07-17 17:54:05.875 198 12433.30 72.20 55359.32 88888.00 2007-07-17 17:54:06.000 198 12433.30 72.22 55359.32 88888.00 2007-07-17 17:54:06.125 198 12433.38 72.17 55359.35 88888.00 2007-07-17 17:54:06.250 198 12433.45 72.15 55359.35 88888.00 2007-07-17 17:54:06.375 198 12433.48 72.17 55359.35 88888.00 2007-07-17 17:54:06.500 198 12433.42 72.12 55359.32 88888.00 2007-07-17 17:54:06.625 198 12433.42 72.12 55359.32 88888.00 2007-07-17 17:54:06.750 198 12433.48 72.12 55359.32 88888.00 2007-07-17 17:54:06.875 198 12433.40 72.12 55359.30 88888.00 2007-07-17 17:54:07.000 198 12433.33 72.12 55359.30 88888.00 2007-07-17 17:54:07.125 198 12433.27 72.15 55359.32 88888.00 2007-07-17 17:54:07.250 198 12433.27 72.12 55359.40 88888.00 2007-07-17 17:54:07.375 198 12433.30 72.10 55359.35 88888.00 2007-07-17 17:54:07.500 198 12433.30 72.10 55359.30 88888.00 2007-07-17 17:54:07.625 198 12433.33 72.08 55359.30 88888.00 2007-07-17 17:54:07.750 198 12433.33 72.08 55359.32 88888.00 2007-07-17 17:54:07.875 198 12433.38 72.08 55359.35 88888.00 2007-07-17 17:54:08.000 198 12433.35 72.08 55359.32 88888.00 2007-07-17 17:54:08.125 198 12433.33 72.05 55359.32 88888.00 2007-07-17 17:54:08.250 198 12433.25 72.05 55359.30 88888.00 2007-07-17 17:54:08.375 198 12433.20 72.03 55359.32 88888.00 2007-07-17 17:54:08.500 198 12433.25 72.08 55359.40 88888.00 2007-07-17 17:54:08.625 198 12433.33 72.10 55359.35 88888.00 2007-07-17 17:54:08.750 198 12433.35 72.03 55359.35 88888.00 2007-07-17 17:54:08.875 198 12433.38 72.05 55359.38 88888.00 2007-07-17 17:54:09.000 198 12433.27 72.00 55359.32 88888.00 2007-07-17 17:54:09.125 198 12433.23 72.00 55359.35 88888.00 2007-07-17 17:54:09.250 198 12433.20 72.03 55359.32 88888.00 2007-07-17 17:54:09.375 198 12433.23 71.97 55359.35 88888.00 2007-07-17 17:54:09.500 198 12433.25 72.03 55359.40 88888.00 2007-07-17 17:54:09.625 198 12433.33 72.05 55359.43 88888.00 2007-07-17 17:54:09.750 198 12433.27 72.00 55359.38 88888.00 2007-07-17 17:54:09.875 198 12433.25 72.00 55359.38 88888.00 2007-07-17 17:54:10.000 198 12433.25 71.97 55359.40 88888.00 2007-07-17 17:54:10.125 198 12433.30 72.05 55359.43 88888.00 2007-07-17 17:54:10.250 198 12433.27 71.95 55359.38 88888.00 2007-07-17 17:54:10.375 198 12433.17 71.90 55359.38 88888.00 2007-07-17 17:54:10.500 198 12433.20 71.95 55359.43 88888.00 2007-07-17 17:54:10.625 198 12433.30 71.95 55359.43 88888.00 2007-07-17 17:54:10.750 198 12433.35 71.95 55359.43 88888.00 2007-07-17 17:54:10.875 198 12433.30 71.90 55359.43 88888.00 2007-07-17 17:54:11.000 198 12433.25 71.90 55359.40 88888.00 2007-07-17 17:54:11.125 198 12433.25 71.95 55359.40 88888.00 2007-07-17 17:54:11.250 198 12433.27 71.92 55359.40 88888.00 2007-07-17 17:54:11.375 198 12433.33 71.90 55359.40 88888.00 2007-07-17 17:54:11.500 198 12433.33 71.90 55359.43 88888.00 2007-07-17 17:54:11.625 198 12433.30 71.90 55359.45 88888.00 2007-07-17 17:54:11.750 198 12433.27 71.95 55359.45 88888.00 2007-07-17 17:54:11.875 198 12433.17 71.92 55359.43 88888.00 2007-07-17 17:54:12.000 198 12433.10 71.90 55359.43 88888.00 2007-07-17 17:54:12.125 198 12433.08 71.85 55359.40 88888.00 2007-07-17 17:54:12.250 198 12433.10 71.85 55359.40 88888.00 2007-07-17 17:54:12.375 198 12433.12 71.85 55359.38 88888.00 2007-07-17 17:54:12.500 198 12433.10 71.78 55359.40 88888.00 2007-07-17 17:54:12.625 198 12433.08 71.75 55359.38 88888.00 2007-07-17 17:54:12.750 198 12433.05 71.78 55359.40 88888.00 2007-07-17 17:54:12.875 198 12433.17 71.83 55359.45 88888.00 2007-07-17 17:54:13.000 198 12433.20 71.80 55359.45 88888.00 2007-07-17 17:54:13.125 198 12433.15 71.78 55359.43 88888.00 2007-07-17 17:54:13.250 198 12433.15 71.78 55359.43 88888.00 2007-07-17 17:54:13.375 198 12433.17 71.80 55359.45 88888.00 2007-07-17 17:54:13.500 198 12433.20 71.83 55359.43 88888.00 2007-07-17 17:54:13.625 198 12433.20 71.78 55359.40 88888.00 2007-07-17 17:54:13.750 198 12433.15 71.78 55359.40 88888.00 2007-07-17 17:54:13.875 198 12433.08 71.75 55359.43 88888.00 2007-07-17 17:54:14.000 198 12433.08 71.70 55359.40 88888.00 2007-07-17 17:54:14.125 198 12433.12 71.72 55359.38 88888.00 2007-07-17 17:54:14.250 198 12433.10 71.67 55359.40 88888.00 2007-07-17 17:54:14.375 198 12433.15 71.65 55359.40 88888.00 2007-07-17 17:54:14.500 198 12433.15 71.65 55359.43 88888.00 2007-07-17 17:54:14.625 198 12433.10 71.65 55359.43 88888.00 2007-07-17 17:54:14.750 198 12433.10 71.62 55359.40 88888.00 2007-07-17 17:54:14.875 198 12433.10 71.62 55359.43 88888.00 2007-07-17 17:54:15.000 198 12433.12 71.67 55359.43 88888.00 2007-07-17 17:54:15.125 198 12433.08 71.62 55359.38 88888.00 2007-07-17 17:54:15.250 198 12433.08 71.58 55359.32 88888.00 2007-07-17 17:54:15.375 198 12433.10 71.58 55359.32 88888.00 2007-07-17 17:54:15.500 198 12433.12 71.58 55359.35 88888.00 2007-07-17 17:54:15.625 198 12433.17 71.60 55359.38 88888.00 2007-07-17 17:54:15.750 198 12433.17 71.60 55359.35 88888.00 2007-07-17 17:54:15.875 198 12433.12 71.53 55359.35 88888.00 2007-07-17 17:54:16.000 198 12433.17 71.50 55359.38 88888.00 2007-07-17 17:54:16.125 198 12433.20 71.55 55359.38 88888.00 2007-07-17 17:54:16.250 198 12433.17 71.53 55359.38 88888.00 2007-07-17 17:54:16.375 198 12433.25 71.50 55359.38 88888.00 2007-07-17 17:54:16.500 198 12433.25 71.53 55359.38 88888.00 2007-07-17 17:54:16.625 198 12433.20 71.55 55359.38 88888.00 2007-07-17 17:54:16.750 198 12433.17 71.53 55359.38 88888.00 2007-07-17 17:54:16.875 198 12433.08 71.47 55359.35 88888.00 2007-07-17 17:54:17.000 198 12433.08 71.45 55359.38 88888.00 2007-07-17 17:54:17.125 198 12433.02 71.45 55359.43 88888.00 2007-07-17 17:54:17.250 198 12433.02 71.47 55359.45 88888.00 2007-07-17 17:54:17.375 198 12433.12 71.50 55359.43 88888.00 2007-07-17 17:54:17.500 198 12433.12 71.42 55359.40 88888.00 2007-07-17 17:54:17.625 198 12433.10 71.45 55359.38 88888.00 2007-07-17 17:54:17.750 198 12433.12 71.45 55359.40 88888.00 2007-07-17 17:54:17.875 198 12433.17 71.42 55359.43 88888.00 2007-07-17 17:54:18.000 198 12433.12 71.40 55359.40 88888.00 2007-07-17 17:54:18.125 198 12433.08 71.40 55359.38 88888.00 2007-07-17 17:54:18.250 198 12433.12 71.38 55359.40 88888.00 2007-07-17 17:54:18.375 198 12433.17 71.38 55359.43 88888.00 2007-07-17 17:54:18.500 198 12433.12 71.35 55359.43 88888.00 2007-07-17 17:54:18.625 198 12433.00 71.30 55359.40 88888.00 2007-07-17 17:54:18.750 198 12432.98 71.25 55359.40 88888.00 2007-07-17 17:54:18.875 198 12432.98 71.25 55359.43 88888.00 2007-07-17 17:54:19.000 198 12433.08 71.30 55359.45 88888.00 2007-07-17 17:54:19.125 198 12433.08 71.28 55359.45 88888.00 2007-07-17 17:54:19.250 198 12433.02 71.28 55359.45 88888.00 2007-07-17 17:54:19.375 198 12433.10 71.25 55359.45 88888.00 2007-07-17 17:54:19.500 198 12433.05 71.25 55359.45 88888.00 2007-07-17 17:54:19.625 198 12433.10 71.28 55359.45 88888.00 2007-07-17 17:54:19.750 198 12433.05 71.28 55359.43 88888.00 2007-07-17 17:54:19.875 198 12432.98 71.22 55359.43 88888.00 2007-07-17 17:54:20.000 198 12432.98 71.25 55359.43 88888.00 2007-07-17 17:54:20.125 198 12432.95 71.15 55359.40 88888.00 2007-07-17 17:54:20.250 198 12432.98 71.12 55359.40 88888.00 2007-07-17 17:54:20.375 198 12433.08 71.15 55359.43 88888.00 2007-07-17 17:54:20.500 198 12433.15 71.17 55359.47 88888.00 2007-07-17 17:54:20.625 198 12433.12 71.17 55359.45 88888.00 2007-07-17 17:54:20.750 198 12433.08 71.15 55359.40 88888.00 2007-07-17 17:54:20.875 198 12433.15 71.15 55359.43 88888.00 2007-07-17 17:54:21.000 198 12433.15 71.12 55359.45 88888.00 2007-07-17 17:54:21.125 198 12433.12 71.12 55359.47 88888.00 2007-07-17 17:54:21.250 198 12433.10 71.15 55359.50 88888.00 2007-07-17 17:54:21.375 198 12433.15 71.15 55359.50 88888.00 2007-07-17 17:54:21.500 198 12433.15 71.12 55359.45 88888.00 2007-07-17 17:54:21.625 198 12433.05 71.12 55359.40 88888.00 2007-07-17 17:54:21.750 198 12433.08 71.08 55359.43 88888.00 2007-07-17 17:54:21.875 198 12433.10 71.08 55359.45 88888.00 2007-07-17 17:54:22.000 198 12433.08 71.08 55359.43 88888.00 2007-07-17 17:54:22.125 198 12433.05 71.03 55359.45 88888.00 2007-07-17 17:54:22.250 198 12433.05 71.00 55359.43 88888.00 2007-07-17 17:54:22.375 198 12433.02 71.03 55359.47 88888.00 2007-07-17 17:54:22.500 198 12433.02 71.00 55359.47 88888.00 2007-07-17 17:54:22.625 198 12433.02 70.92 55359.45 88888.00 2007-07-17 17:54:22.750 198 12433.05 70.92 55359.45 88888.00 2007-07-17 17:54:22.875 198 12433.08 70.92 55359.45 88888.00 2007-07-17 17:54:23.000 198 12433.10 70.95 55359.43 88888.00 2007-07-17 17:54:23.125 198 12433.05 70.88 55359.40 88888.00 2007-07-17 17:54:23.250 198 12433.02 70.90 55359.45 88888.00 2007-07-17 17:54:23.375 198 12433.08 70.92 55359.43 88888.00 2007-07-17 17:54:23.500 198 12433.12 70.92 55359.43 88888.00 2007-07-17 17:54:23.625 198 12433.15 70.88 55359.43 88888.00 2007-07-17 17:54:23.750 198 12433.12 70.92 55359.40 88888.00 2007-07-17 17:54:23.875 198 12433.02 70.88 55359.43 88888.00 2007-07-17 17:54:24.000 198 12433.10 70.85 55359.40 88888.00 2007-07-17 17:54:24.125 198 12433.23 70.88 55359.38 88888.00 2007-07-17 17:54:24.250 198 12433.20 70.88 55359.45 88888.00 2007-07-17 17:54:24.375 198 12433.12 70.85 55359.43 88888.00 2007-07-17 17:54:24.500 198 12433.12 70.80 55359.45 88888.00 2007-07-17 17:54:24.625 198 12433.10 70.80 55359.47 88888.00 2007-07-17 17:54:24.750 198 12433.05 70.83 55359.50 88888.00 2007-07-17 17:54:24.875 198 12432.95 70.80 55359.50 88888.00 2007-07-17 17:54:25.000 198 12433.02 70.80 55359.50 88888.00 2007-07-17 17:54:25.125 198 12433.12 70.78 55359.47 88888.00 2007-07-17 17:54:25.250 198 12433.08 70.80 55359.47 88888.00 2007-07-17 17:54:25.375 198 12433.10 70.83 55359.47 88888.00 2007-07-17 17:54:25.500 198 12433.15 70.85 55359.45 88888.00 2007-07-17 17:54:25.625 198 12433.10 70.80 55359.45 88888.00 2007-07-17 17:54:25.750 198 12433.08 70.70 55359.45 88888.00 2007-07-17 17:54:25.875 198 12433.08 70.67 55359.43 88888.00 2007-07-17 17:54:26.000 198 12433.08 70.67 55359.43 88888.00 2007-07-17 17:54:26.125 198 12433.02 70.70 55359.47 88888.00 2007-07-17 17:54:26.250 198 12433.02 70.72 55359.53 88888.00 2007-07-17 17:54:26.375 198 12433.10 70.72 55359.53 88888.00 2007-07-17 17:54:26.500 198 12433.05 70.62 55359.47 88888.00 2007-07-17 17:54:26.625 198 12433.10 70.60 55359.45 88888.00 2007-07-17 17:54:26.750 198 12433.15 70.62 55359.47 88888.00 2007-07-17 17:54:26.875 198 12433.12 70.67 55359.50 88888.00 2007-07-17 17:54:27.000 198 12433.08 70.65 55359.47 88888.00 2007-07-17 17:54:27.125 198 12433.12 70.65 55359.50 88888.00 2007-07-17 17:54:27.250 198 12433.08 70.58 55359.45 88888.00 2007-07-17 17:54:27.375 198 12433.08 70.55 55359.45 88888.00 2007-07-17 17:54:27.500 198 12433.15 70.62 55359.47 88888.00 2007-07-17 17:54:27.625 198 12433.12 70.67 55359.53 88888.00 2007-07-17 17:54:27.750 198 12433.08 70.67 55359.50 88888.00 2007-07-17 17:54:27.875 198 12433.02 70.62 55359.50 88888.00 2007-07-17 17:54:28.000 198 12433.00 70.58 55359.45 88888.00 2007-07-17 17:54:28.125 198 12433.02 70.62 55359.43 88888.00 2007-07-17 17:54:28.250 198 12433.00 70.62 55359.47 88888.00 2007-07-17 17:54:28.375 198 12432.92 70.60 55359.45 88888.00 2007-07-17 17:54:28.500 198 12432.95 70.60 55359.43 88888.00 2007-07-17 17:54:28.625 198 12433.00 70.55 55359.45 88888.00 2007-07-17 17:54:28.750 198 12433.05 70.53 55359.47 88888.00 2007-07-17 17:54:28.875 198 12433.08 70.53 55359.45 88888.00 2007-07-17 17:54:29.000 198 12433.05 70.47 55359.43 88888.00 2007-07-17 17:54:29.125 198 12433.02 70.42 55359.43 88888.00 2007-07-17 17:54:29.250 198 12432.98 70.40 55359.47 88888.00 2007-07-17 17:54:29.375 198 12433.05 70.47 55359.45 88888.00 2007-07-17 17:54:29.500 198 12433.05 70.55 55359.50 88888.00 2007-07-17 17:54:29.625 198 12433.08 70.53 55359.55 88888.00 2007-07-17 17:54:29.750 198 12433.00 70.45 55359.50 88888.00 2007-07-17 17:54:29.875 198 12433.08 70.45 55359.50 88888.00 2007-07-17 17:54:30.000 198 12433.08 70.38 55359.45 88888.00 2007-07-17 17:54:30.125 198 12433.02 70.35 55359.43 88888.00 2007-07-17 17:54:30.250 198 12433.00 70.35 55359.45 88888.00 2007-07-17 17:54:30.375 198 12433.10 70.42 55359.45 88888.00 2007-07-17 17:54:30.500 198 12433.10 70.42 55359.47 88888.00 2007-07-17 17:54:30.625 198 12433.10 70.42 55359.47 88888.00 2007-07-17 17:54:30.750 198 12433.20 70.45 55359.50 88888.00 2007-07-17 17:54:30.875 198 12433.17 70.40 55359.47 88888.00 2007-07-17 17:54:31.000 198 12433.10 70.33 55359.45 88888.00 2007-07-17 17:54:31.125 198 12433.12 70.38 55359.50 88888.00 2007-07-17 17:54:31.250 198 12433.15 70.35 55359.47 88888.00 2007-07-17 17:54:31.375 198 12433.20 70.35 55359.43 88888.00 2007-07-17 17:54:31.500 198 12433.20 70.38 55359.45 88888.00 2007-07-17 17:54:31.625 198 12433.15 70.35 55359.47 88888.00 2007-07-17 17:54:31.750 198 12433.10 70.38 55359.45 88888.00 2007-07-17 17:54:31.875 198 12433.00 70.38 55359.43 88888.00 2007-07-17 17:54:32.000 198 12433.00 70.35 55359.43 88888.00 2007-07-17 17:54:32.125 198 12433.10 70.45 55359.47 88888.00 2007-07-17 17:54:32.250 198 12433.12 70.38 55359.45 88888.00 2007-07-17 17:54:32.375 198 12433.10 70.33 55359.43 88888.00 2007-07-17 17:54:32.500 198 12433.05 70.33 55359.38 88888.00 2007-07-17 17:54:32.625 198 12433.15 70.35 55359.38 88888.00 2007-07-17 17:54:32.750 198 12433.23 70.38 55359.43 88888.00 2007-07-17 17:54:32.875 198 12433.30 70.40 55359.47 88888.00 2007-07-17 17:54:33.000 198 12433.25 70.35 55359.45 88888.00 2007-07-17 17:54:33.125 198 12433.20 70.25 55359.43 88888.00 2007-07-17 17:54:33.250 198 12433.23 70.22 55359.40 88888.00 2007-07-17 17:54:33.375 198 12433.35 70.30 55359.38 88888.00 2007-07-17 17:54:33.500 198 12433.25 70.22 55359.35 88888.00 2007-07-17 17:54:33.625 198 12433.17 70.25 55359.38 88888.00 2007-07-17 17:54:33.750 198 12433.20 70.28 55359.43 88888.00 2007-07-17 17:54:33.875 198 12433.23 70.28 55359.43 88888.00 2007-07-17 17:54:34.000 198 12433.23 70.22 55359.40 88888.00 2007-07-17 17:54:34.125 198 12433.27 70.25 55359.40 88888.00 2007-07-17 17:54:34.250 198 12433.25 70.30 55359.50 88888.00 2007-07-17 17:54:34.375 198 12433.27 70.30 55359.47 88888.00 2007-07-17 17:54:34.500 198 12433.23 70.25 55359.43 88888.00 2007-07-17 17:54:34.625 198 12433.23 70.20 55359.43 88888.00 2007-07-17 17:54:34.750 198 12433.30 70.20 55359.43 88888.00 2007-07-17 17:54:34.875 198 12433.30 70.20 55359.43 88888.00 2007-07-17 17:54:35.000 198 12433.35 70.20 55359.45 88888.00 2007-07-17 17:54:35.125 198 12433.40 70.20 55359.47 88888.00 2007-07-17 17:54:35.250 198 12433.35 70.15 55359.45 88888.00 2007-07-17 17:54:35.375 198 12433.33 70.20 55359.45 88888.00 2007-07-17 17:54:35.500 198 12433.38 70.22 55359.45 88888.00 2007-07-17 17:54:35.625 198 12433.38 70.22 55359.43 88888.00 2007-07-17 17:54:35.750 198 12433.35 70.17 55359.40 88888.00 2007-07-17 17:54:35.875 198 12433.33 70.22 55359.43 88888.00 2007-07-17 17:54:36.000 198 12433.35 70.22 55359.43 88888.00 2007-07-17 17:54:36.125 198 12433.33 70.20 55359.40 88888.00 2007-07-17 17:54:36.250 198 12433.38 70.17 55359.40 88888.00 2007-07-17 17:54:36.375 198 12433.42 70.17 55359.43 88888.00 2007-07-17 17:54:36.500 198 12433.33 70.17 55359.40 88888.00 2007-07-17 17:54:36.625 198 12433.35 70.20 55359.40 88888.00 2007-07-17 17:54:36.750 198 12433.42 70.17 55359.40 88888.00 2007-07-17 17:54:36.875 198 12433.48 70.17 55359.43 88888.00 2007-07-17 17:54:37.000 198 12433.50 70.17 55359.40 88888.00 2007-07-17 17:54:37.125 198 12433.45 70.12 55359.40 88888.00 2007-07-17 17:54:37.250 198 12433.42 70.15 55359.40 88888.00 2007-07-17 17:54:37.375 198 12433.50 70.20 55359.38 88888.00 2007-07-17 17:54:37.500 198 12433.50 70.20 55359.38 88888.00 2007-07-17 17:54:37.625 198 12433.48 70.12 55359.38 88888.00 2007-07-17 17:54:37.750 198 12433.48 70.12 55359.35 88888.00 2007-07-17 17:54:37.875 198 12433.58 70.17 55359.38 88888.00 2007-07-17 17:54:38.000 198 12433.55 70.12 55359.35 88888.00 2007-07-17 17:54:38.125 198 12433.52 70.12 55359.40 88888.00 2007-07-17 17:54:38.250 198 12433.50 70.17 55359.43 88888.00 2007-07-17 17:54:38.375 198 12433.52 70.22 55359.43 88888.00 2007-07-17 17:54:38.500 198 12433.48 70.20 55359.40 88888.00 2007-07-17 17:54:38.625 198 12433.40 70.17 55359.40 88888.00 2007-07-17 17:54:38.750 198 12433.40 70.20 55359.43 88888.00 2007-07-17 17:54:38.875 198 12433.48 70.22 55359.43 88888.00 2007-07-17 17:54:39.000 198 12433.58 70.22 55359.40 88888.00 2007-07-17 17:54:39.125 198 12433.58 70.15 55359.40 88888.00 2007-07-17 17:54:39.250 198 12433.52 70.08 55359.43 88888.00 2007-07-17 17:54:39.375 198 12433.52 70.15 55359.45 88888.00 2007-07-17 17:54:39.500 198 12433.50 70.10 55359.38 88888.00 2007-07-17 17:54:39.625 198 12433.50 70.10 55359.35 88888.00 2007-07-17 17:54:39.750 198 12433.60 70.12 55359.40 88888.00 2007-07-17 17:54:39.875 198 12433.62 70.20 55359.45 88888.00 2007-07-17 17:54:40.000 198 12433.55 70.20 55359.40 88888.00 2007-07-17 17:54:40.125 198 12433.42 70.15 55359.38 88888.00 2007-07-17 17:54:40.250 198 12433.40 70.08 55359.35 88888.00 2007-07-17 17:54:40.375 198 12433.55 70.12 55359.40 88888.00 2007-07-17 17:54:40.500 198 12433.58 70.12 55359.38 88888.00 2007-07-17 17:54:40.625 198 12433.50 70.05 55359.32 88888.00 2007-07-17 17:54:40.750 198 12433.50 70.15 55359.35 88888.00 2007-07-17 17:54:40.875 198 12433.40 70.15 55359.35 88888.00 2007-07-17 17:54:41.000 198 12433.45 70.10 55359.38 88888.00 2007-07-17 17:54:41.125 198 12433.58 70.10 55359.40 88888.00 2007-07-17 17:54:41.250 198 12433.62 70.05 55359.40 88888.00 2007-07-17 17:54:41.375 198 12433.65 70.08 55359.38 88888.00 2007-07-17 17:54:41.500 198 12433.62 70.12 55359.38 88888.00 2007-07-17 17:54:41.625 198 12433.60 70.12 55359.40 88888.00 2007-07-17 17:54:41.750 198 12433.58 70.08 55359.35 88888.00 2007-07-17 17:54:41.875 198 12433.52 70.05 55359.32 88888.00 2007-07-17 17:54:42.000 198 12433.60 70.08 55359.35 88888.00 2007-07-17 17:54:42.125 198 12433.58 70.08 55359.35 88888.00 2007-07-17 17:54:42.250 198 12433.58 70.08 55359.38 88888.00 2007-07-17 17:54:42.375 198 12433.62 70.08 55359.38 88888.00 2007-07-17 17:54:42.500 198 12433.65 70.05 55359.32 88888.00 2007-07-17 17:54:42.625 198 12433.70 70.10 55359.32 88888.00 2007-07-17 17:54:42.750 198 12433.67 70.10 55359.32 88888.00 2007-07-17 17:54:42.875 198 12433.62 70.08 55359.35 88888.00 2007-07-17 17:54:43.000 198 12433.73 70.05 55359.38 88888.00 2007-07-17 17:54:43.125 198 12433.75 70.08 55359.35 88888.00 2007-07-17 17:54:43.250 198 12433.67 70.10 55359.40 88888.00 2007-07-17 17:54:43.375 198 12433.70 70.12 55359.38 88888.00 2007-07-17 17:54:43.500 198 12433.62 70.10 55359.38 88888.00 2007-07-17 17:54:43.625 198 12433.60 70.05 55359.35 88888.00 2007-07-17 17:54:43.750 198 12433.62 70.08 55359.32 88888.00 2007-07-17 17:54:43.875 198 12433.58 70.03 55359.30 88888.00 2007-07-17 17:54:44.000 198 12433.62 70.05 55359.30 88888.00 2007-07-17 17:54:44.125 198 12433.62 70.00 55359.30 88888.00 2007-07-17 17:54:44.250 198 12433.67 70.05 55359.30 88888.00 2007-07-17 17:54:44.375 198 12433.75 70.10 55359.30 88888.00 2007-07-17 17:54:44.500 198 12433.73 70.12 55359.30 88888.00 2007-07-17 17:54:44.625 198 12433.70 70.15 55359.30 88888.00 2007-07-17 17:54:44.750 198 12433.70 70.12 55359.32 88888.00 2007-07-17 17:54:44.875 198 12433.62 70.10 55359.30 88888.00 2007-07-17 17:54:45.000 198 12433.62 70.00 55359.25 88888.00 2007-07-17 17:54:45.125 198 12433.67 70.05 55359.25 88888.00 2007-07-17 17:54:45.250 198 12433.75 70.03 55359.30 88888.00 2007-07-17 17:54:45.375 198 12433.85 70.05 55359.32 88888.00 2007-07-17 17:54:45.500 198 12433.85 70.00 55359.28 88888.00 2007-07-17 17:54:45.625 198 12433.75 70.03 55359.28 88888.00 2007-07-17 17:54:45.750 198 12433.80 70.08 55359.28 88888.00 2007-07-17 17:54:45.875 198 12433.80 70.10 55359.28 88888.00 2007-07-17 17:54:46.000 198 12433.77 70.12 55359.30 88888.00 2007-07-17 17:54:46.125 198 12433.73 70.08 55359.28 88888.00 2007-07-17 17:54:46.250 198 12433.67 70.08 55359.32 88888.00 2007-07-17 17:54:46.375 198 12433.73 70.08 55359.30 88888.00 2007-07-17 17:54:46.500 198 12433.77 70.08 55359.30 88888.00 2007-07-17 17:54:46.625 198 12433.73 70.05 55359.32 88888.00 2007-07-17 17:54:46.750 198 12433.67 70.05 55359.30 88888.00 2007-07-17 17:54:46.875 198 12433.70 70.03 55359.28 88888.00 2007-07-17 17:54:47.000 198 12433.73 70.08 55359.28 88888.00 2007-07-17 17:54:47.125 198 12433.73 70.03 55359.28 88888.00 2007-07-17 17:54:47.250 198 12433.83 70.05 55359.25 88888.00 2007-07-17 17:54:47.375 198 12433.88 70.08 55359.28 88888.00 2007-07-17 17:54:47.500 198 12433.85 70.10 55359.28 88888.00 2007-07-17 17:54:47.625 198 12433.83 70.10 55359.25 88888.00 2007-07-17 17:54:47.750 198 12433.77 70.05 55359.25 88888.00 2007-07-17 17:54:47.875 198 12433.83 70.03 55359.25 88888.00 2007-07-17 17:54:48.000 198 12433.88 70.08 55359.25 88888.00 2007-07-17 17:54:48.125 198 12433.92 70.10 55359.28 88888.00 2007-07-17 17:54:48.250 198 12433.77 70.03 55359.25 88888.00 2007-07-17 17:54:48.375 198 12433.70 70.03 55359.22 88888.00 2007-07-17 17:54:48.500 198 12433.70 70.03 55359.25 88888.00 2007-07-17 17:54:48.625 198 12433.75 70.03 55359.25 88888.00 2007-07-17 17:54:48.750 198 12433.80 70.00 55359.22 88888.00 2007-07-17 17:54:48.875 198 12433.85 69.97 55359.22 88888.00 2007-07-17 17:54:49.000 198 12433.95 70.00 55359.25 88888.00 2007-07-17 17:54:49.125 198 12433.92 70.08 55359.28 88888.00 2007-07-17 17:54:49.250 198 12433.83 70.08 55359.25 88888.00 2007-07-17 17:54:49.375 198 12433.88 70.05 55359.25 88888.00 2007-07-17 17:54:49.500 198 12433.83 70.03 55359.25 88888.00 2007-07-17 17:54:49.625 198 12433.80 70.03 55359.25 88888.00 2007-07-17 17:54:49.750 198 12433.83 70.05 55359.22 88888.00 2007-07-17 17:54:49.875 198 12433.92 70.08 55359.25 88888.00 2007-07-17 17:54:50.000 198 12434.02 70.12 55359.25 88888.00 2007-07-17 17:54:50.125 198 12434.00 70.12 55359.25 88888.00 2007-07-17 17:54:50.250 198 12433.85 70.05 55359.25 88888.00 2007-07-17 17:54:50.375 198 12433.85 70.08 55359.20 88888.00 2007-07-17 17:54:50.500 198 12433.85 70.08 55359.22 88888.00 2007-07-17 17:54:50.625 198 12433.85 70.12 55359.22 88888.00 2007-07-17 17:54:50.750 198 12433.92 70.12 55359.25 88888.00 2007-07-17 17:54:50.875 198 12433.92 70.10 55359.22 88888.00 2007-07-17 17:54:51.000 198 12433.90 70.10 55359.22 88888.00 2007-07-17 17:54:51.125 198 12433.88 70.12 55359.25 88888.00 2007-07-17 17:54:51.250 198 12433.83 70.12 55359.25 88888.00 2007-07-17 17:54:51.375 198 12433.83 70.10 55359.25 88888.00 2007-07-17 17:54:51.500 198 12433.85 70.10 55359.25 88888.00 2007-07-17 17:54:51.625 198 12433.83 70.08 55359.28 88888.00 2007-07-17 17:54:51.750 198 12433.85 70.08 55359.25 88888.00 2007-07-17 17:54:51.875 198 12433.88 70.08 55359.22 88888.00 2007-07-17 17:54:52.000 198 12433.83 70.10 55359.22 88888.00 2007-07-17 17:54:52.125 198 12433.80 70.12 55359.25 88888.00 2007-07-17 17:54:52.250 198 12433.80 70.10 55359.28 88888.00 2007-07-17 17:54:52.375 198 12433.90 70.08 55359.25 88888.00 2007-07-17 17:54:52.500 198 12433.98 70.08 55359.20 88888.00 2007-07-17 17:54:52.625 198 12434.02 70.10 55359.22 88888.00 2007-07-17 17:54:52.750 198 12434.02 70.12 55359.20 88888.00 2007-07-17 17:54:52.875 198 12433.95 70.08 55359.20 88888.00 2007-07-17 17:54:53.000 198 12433.92 70.08 55359.18 88888.00 2007-07-17 17:54:53.125 198 12434.02 70.15 55359.20 88888.00 2007-07-17 17:54:53.250 198 12433.98 70.10 55359.20 88888.00 2007-07-17 17:54:53.375 198 12433.98 70.12 55359.20 88888.00 2007-07-17 17:54:53.500 198 12433.92 70.12 55359.18 88888.00 2007-07-17 17:54:53.625 198 12433.92 70.15 55359.18 88888.00 2007-07-17 17:54:53.750 198 12433.98 70.12 55359.18 88888.00 2007-07-17 17:54:53.875 198 12433.98 70.12 55359.18 88888.00 2007-07-17 17:54:54.000 198 12433.98 70.15 55359.15 88888.00 2007-07-17 17:54:54.125 198 12434.00 70.15 55359.15 88888.00 2007-07-17 17:54:54.250 198 12433.98 70.10 55359.18 88888.00 2007-07-17 17:54:54.375 198 12433.95 70.15 55359.18 88888.00 2007-07-17 17:54:54.500 198 12433.95 70.17 55359.20 88888.00 2007-07-17 17:54:54.625 198 12434.00 70.12 55359.18 88888.00 2007-07-17 17:54:54.750 198 12434.05 70.10 55359.18 88888.00 2007-07-17 17:54:54.875 198 12434.08 70.17 55359.20 88888.00 2007-07-17 17:54:55.000 198 12434.08 70.17 55359.18 88888.00 2007-07-17 17:54:55.125 198 12434.05 70.17 55359.18 88888.00 2007-07-17 17:54:55.250 198 12434.05 70.17 55359.20 88888.00 2007-07-17 17:54:55.375 198 12434.05 70.17 55359.20 88888.00 2007-07-17 17:54:55.500 198 12434.00 70.15 55359.20 88888.00 2007-07-17 17:54:55.625 198 12434.02 70.17 55359.18 88888.00 2007-07-17 17:54:55.750 198 12434.08 70.22 55359.15 88888.00 2007-07-17 17:54:55.875 198 12434.10 70.20 55359.18 88888.00 2007-07-17 17:54:56.000 198 12434.17 70.25 55359.20 88888.00 2007-07-17 17:54:56.125 198 12434.08 70.20 55359.18 88888.00 2007-07-17 17:54:56.250 198 12434.00 70.20 55359.15 88888.00 2007-07-17 17:54:56.375 198 12434.10 70.28 55359.18 88888.00 2007-07-17 17:54:56.500 198 12434.12 70.20 55359.15 88888.00 2007-07-17 17:54:56.625 198 12434.15 70.17 55359.15 88888.00 2007-07-17 17:54:56.750 198 12434.12 70.20 55359.15 88888.00 2007-07-17 17:54:56.875 198 12434.12 70.17 55359.12 88888.00 2007-07-17 17:54:57.000 198 12434.20 70.20 55359.10 88888.00 2007-07-17 17:54:57.125 198 12434.17 70.20 55359.10 88888.00 2007-07-17 17:54:57.250 198 12434.12 70.20 55359.10 88888.00 2007-07-17 17:54:57.375 198 12434.17 70.30 55359.12 88888.00 2007-07-17 17:54:57.500 198 12434.25 70.38 55359.18 88888.00 2007-07-17 17:54:57.625 198 12434.25 70.38 55359.18 88888.00 2007-07-17 17:54:57.750 198 12434.20 70.28 55359.15 88888.00 2007-07-17 17:54:57.875 198 12434.23 70.25 55359.12 88888.00 2007-07-17 17:54:58.000 198 12434.25 70.22 55359.10 88888.00 2007-07-17 17:54:58.125 198 12434.25 70.30 55359.15 88888.00 2007-07-17 17:54:58.250 198 12434.27 70.33 55359.15 88888.00 2007-07-17 17:54:58.375 198 12434.33 70.40 55359.12 88888.00 2007-07-17 17:54:58.500 198 12434.25 70.33 55359.07 88888.00 2007-07-17 17:54:58.625 198 12434.20 70.28 55359.10 88888.00 2007-07-17 17:54:58.750 198 12434.20 70.28 55359.12 88888.00 2007-07-17 17:54:58.875 198 12434.33 70.33 55359.12 88888.00 2007-07-17 17:54:59.000 198 12434.35 70.33 55359.12 88888.00 2007-07-17 17:54:59.125 198 12434.27 70.30 55359.10 88888.00 2007-07-17 17:54:59.250 198 12434.20 70.28 55359.07 88888.00 2007-07-17 17:54:59.375 198 12434.23 70.30 55359.10 88888.00 2007-07-17 17:54:59.500 198 12434.27 70.35 55359.10 88888.00 2007-07-17 17:54:59.625 198 12434.33 70.38 55359.07 88888.00 2007-07-17 17:54:59.750 198 12434.25 70.35 55359.07 88888.00 2007-07-17 17:54:59.875 198 12434.30 70.38 55359.10 88888.00 2007-07-17 17:55:00.000 198 12434.25 70.35 55359.10 88888.00 2007-07-17 17:55:00.125 198 12434.25 70.35 55359.07 88888.00 2007-07-17 17:55:00.250 198 12434.33 70.38 55359.12 88888.00 2007-07-17 17:55:00.375 198 12434.40 70.38 55359.12 88888.00 2007-07-17 17:55:00.500 198 12434.38 70.40 55359.12 88888.00 2007-07-17 17:55:00.625 198 12434.38 70.35 55359.10 88888.00 2007-07-17 17:55:00.750 198 12434.38 70.38 55359.10 88888.00 2007-07-17 17:55:00.875 198 12434.33 70.38 55359.07 88888.00 2007-07-17 17:55:01.000 198 12434.38 70.35 55359.05 88888.00 2007-07-17 17:55:01.125 198 12434.38 70.35 55359.05 88888.00 2007-07-17 17:55:01.250 198 12434.33 70.42 55359.07 88888.00 2007-07-17 17:55:01.375 198 12434.33 70.47 55359.10 88888.00 2007-07-17 17:55:01.500 198 12434.33 70.47 55359.10 88888.00 2007-07-17 17:55:01.625 198 12434.40 70.50 55359.10 88888.00 2007-07-17 17:55:01.750 198 12434.42 70.40 55359.07 88888.00 2007-07-17 17:55:01.875 198 12434.38 70.38 55359.07 88888.00 2007-07-17 17:55:02.000 198 12434.45 70.42 55359.05 88888.00 2007-07-17 17:55:02.125 198 12434.42 70.45 55359.05 88888.00 2007-07-17 17:55:02.250 198 12434.35 70.42 55359.05 88888.00 2007-07-17 17:55:02.375 198 12434.38 70.45 55359.05 88888.00 2007-07-17 17:55:02.500 198 12434.38 70.42 55359.03 88888.00 2007-07-17 17:55:02.625 198 12434.40 70.45 55359.03 88888.00 2007-07-17 17:55:02.750 198 12434.45 70.53 55358.97 88888.00 2007-07-17 17:55:02.875 198 12434.42 70.50 55358.97 88888.00 2007-07-17 17:55:03.000 198 12434.35 70.42 55358.97 88888.00 2007-07-17 17:55:03.125 198 12434.27 70.38 55359.00 88888.00 2007-07-17 17:55:03.250 198 12434.23 70.45 55359.03 88888.00 2007-07-17 17:55:03.375 198 12434.27 70.47 55359.03 88888.00 2007-07-17 17:55:03.500 198 12434.33 70.45 55359.00 88888.00 2007-07-17 17:55:03.625 198 12434.38 70.47 55359.00 88888.00 2007-07-17 17:55:03.750 198 12434.42 70.50 55359.00 88888.00 2007-07-17 17:55:03.875 198 12434.40 70.53 55359.00 88888.00 2007-07-17 17:55:04.000 198 12434.40 70.50 55359.03 88888.00 2007-07-17 17:55:04.125 198 12434.45 70.53 55359.03 88888.00 2007-07-17 17:55:04.250 198 12434.45 70.55 55359.03 88888.00 2007-07-17 17:55:04.375 198 12434.42 70.53 55359.00 88888.00 2007-07-17 17:55:04.500 198 12434.45 70.53 55358.97 88888.00 2007-07-17 17:55:04.625 198 12434.48 70.58 55359.03 88888.00 2007-07-17 17:55:04.750 198 12434.52 70.55 55359.03 88888.00 2007-07-17 17:55:04.875 198 12434.48 70.50 55359.00 88888.00 2007-07-17 17:55:05.000 198 12434.42 70.50 55358.97 88888.00 2007-07-17 17:55:05.125 198 12434.38 70.53 55359.03 88888.00 2007-07-17 17:55:05.250 198 12434.40 70.55 55359.07 88888.00 2007-07-17 17:55:05.375 198 12434.42 70.55 55359.03 88888.00 2007-07-17 17:55:05.500 198 12434.38 70.55 55359.03 88888.00 2007-07-17 17:55:05.625 198 12434.38 70.53 55359.03 88888.00 2007-07-17 17:55:05.750 198 12434.38 70.55 55359.00 88888.00 2007-07-17 17:55:05.875 198 12434.40 70.53 55359.00 88888.00 2007-07-17 17:55:06.000 198 12434.50 70.58 55358.97 88888.00 2007-07-17 17:55:06.125 198 12434.52 70.60 55358.97 88888.00 2007-07-17 17:55:06.250 198 12434.48 70.58 55358.95 88888.00 2007-07-17 17:55:06.375 198 12434.52 70.58 55358.97 88888.00 2007-07-17 17:55:06.500 198 12434.50 70.60 55359.03 88888.00 2007-07-17 17:55:06.625 198 12434.48 70.65 55359.03 88888.00 2007-07-17 17:55:06.750 198 12434.45 70.65 55359.03 88888.00 2007-07-17 17:55:06.875 198 12434.45 70.58 55359.00 88888.00 2007-07-17 17:55:07.000 198 12434.50 70.60 55359.00 88888.00 2007-07-17 17:55:07.125 198 12434.50 70.60 55359.00 88888.00 2007-07-17 17:55:07.250 198 12434.50 70.65 55359.00 88888.00 2007-07-17 17:55:07.375 198 12434.50 70.65 55359.00 88888.00 2007-07-17 17:55:07.500 198 12434.50 70.62 55358.95 88888.00 2007-07-17 17:55:07.625 198 12434.52 70.62 55358.95 88888.00 2007-07-17 17:55:07.750 198 12434.55 70.67 55358.97 88888.00 2007-07-17 17:55:07.875 198 12434.60 70.70 55358.97 88888.00 2007-07-17 17:55:08.000 198 12434.62 70.70 55358.95 88888.00 2007-07-17 17:55:08.125 198 12434.67 70.67 55358.95 88888.00 2007-07-17 17:55:08.250 198 12434.67 70.65 55358.97 88888.00 2007-07-17 17:55:08.375 198 12434.67 70.67 55359.00 88888.00 2007-07-17 17:55:08.500 198 12434.58 70.65 55359.00 88888.00 2007-07-17 17:55:08.625 198 12434.67 70.65 55358.97 88888.00 2007-07-17 17:55:08.750 198 12434.67 70.65 55358.97 88888.00 2007-07-17 17:55:08.875 198 12434.65 70.65 55358.95 88888.00 2007-07-17 17:55:09.000 198 12434.62 70.70 55358.95 88888.00 2007-07-17 17:55:09.125 198 12434.60 70.70 55358.90 88888.00 2007-07-17 17:55:09.250 198 12434.75 70.75 55358.95 88888.00 2007-07-17 17:55:09.375 198 12434.73 70.72 55358.97 88888.00 2007-07-17 17:55:09.500 198 12434.58 70.75 55358.97 88888.00 2007-07-17 17:55:09.625 198 12434.60 70.75 55358.90 88888.00 2007-07-17 17:55:09.750 198 12434.60 70.72 55358.90 88888.00 2007-07-17 17:55:09.875 198 12434.62 70.72 55358.90 88888.00 2007-07-17 17:55:10.000 198 12434.65 70.72 55358.90 88888.00 2007-07-17 17:55:10.125 198 12434.62 70.75 55358.88 88888.00 2007-07-17 17:55:10.250 198 12434.58 70.72 55358.90 88888.00 2007-07-17 17:55:10.375 198 12434.60 70.78 55358.93 88888.00 2007-07-17 17:55:10.500 198 12434.65 70.83 55358.93 88888.00 2007-07-17 17:55:10.625 198 12434.70 70.85 55358.93 88888.00 2007-07-17 17:55:10.750 198 12434.73 70.80 55358.93 88888.00 2007-07-17 17:55:10.875 198 12434.77 70.80 55358.93 88888.00 2007-07-17 17:55:11.000 198 12434.80 70.80 55358.88 88888.00 2007-07-17 17:55:11.125 198 12434.75 70.80 55358.90 88888.00 2007-07-17 17:55:11.250 198 12434.73 70.80 55358.88 88888.00 2007-07-17 17:55:11.375 198 12434.75 70.80 55358.88 88888.00 2007-07-17 17:55:11.500 198 12434.77 70.85 55358.90 88888.00 2007-07-17 17:55:11.625 198 12434.75 70.80 55358.90 88888.00 2007-07-17 17:55:11.750 198 12434.75 70.83 55358.85 88888.00 2007-07-17 17:55:11.875 198 12434.80 70.80 55358.88 88888.00 2007-07-17 17:55:12.000 198 12434.85 70.85 55358.88 88888.00 2007-07-17 17:55:12.125 198 12434.85 70.88 55358.90 88888.00 2007-07-17 17:55:12.250 198 12434.80 70.85 55358.88 88888.00 2007-07-17 17:55:12.375 198 12434.83 70.88 55358.88 88888.00 2007-07-17 17:55:12.500 198 12434.83 70.88 55358.93 88888.00 2007-07-17 17:55:12.625 198 12434.73 70.88 55358.93 88888.00 2007-07-17 17:55:12.750 198 12434.67 70.85 55358.88 88888.00 2007-07-17 17:55:12.875 198 12434.80 70.90 55358.88 88888.00 2007-07-17 17:55:13.000 198 12434.85 70.90 55358.88 88888.00 2007-07-17 17:55:13.125 198 12434.80 70.83 55358.88 88888.00 2007-07-17 17:55:13.250 198 12434.75 70.85 55358.88 88888.00 2007-07-17 17:55:13.375 198 12434.80 70.88 55358.85 88888.00 2007-07-17 17:55:13.500 198 12434.73 70.90 55358.85 88888.00 2007-07-17 17:55:13.625 198 12434.75 70.90 55358.85 88888.00 2007-07-17 17:55:13.750 198 12434.83 70.92 55358.88 88888.00 2007-07-17 17:55:13.875 198 12434.85 70.95 55358.90 88888.00 2007-07-17 17:55:14.000 198 12434.77 70.95 55358.88 88888.00 2007-07-17 17:55:14.125 198 12434.77 70.92 55358.88 88888.00 2007-07-17 17:55:14.250 198 12434.80 70.90 55358.88 88888.00 2007-07-17 17:55:14.375 198 12434.83 70.92 55358.90 88888.00 2007-07-17 17:55:14.500 198 12434.88 70.90 55358.90 88888.00 2007-07-17 17:55:14.625 198 12434.83 70.90 55358.88 88888.00 2007-07-17 17:55:14.750 198 12434.77 70.90 55358.88 88888.00 2007-07-17 17:55:14.875 198 12434.73 70.88 55358.85 88888.00 2007-07-17 17:55:15.000 198 12434.73 70.85 55358.82 88888.00 2007-07-17 17:55:15.125 198 12434.73 70.90 55358.85 88888.00 2007-07-17 17:55:15.250 198 12434.73 70.88 55358.85 88888.00 2007-07-17 17:55:15.375 198 12434.80 70.90 55358.82 88888.00 2007-07-17 17:55:15.500 198 12434.80 70.92 55358.82 88888.00 2007-07-17 17:55:15.625 198 12434.73 70.88 55358.80 88888.00 2007-07-17 17:55:15.750 198 12434.77 70.90 55358.82 88888.00 2007-07-17 17:55:15.875 198 12434.80 70.92 55358.85 88888.00 2007-07-17 17:55:16.000 198 12434.85 70.95 55358.85 88888.00 2007-07-17 17:55:16.125 198 12434.85 70.92 55358.88 88888.00 2007-07-17 17:55:16.250 198 12434.75 70.88 55358.88 88888.00 2007-07-17 17:55:16.375 198 12434.85 70.90 55358.85 88888.00 2007-07-17 17:55:16.500 198 12434.90 70.95 55358.88 88888.00 2007-07-17 17:55:16.625 198 12434.92 70.97 55358.88 88888.00 2007-07-17 17:55:16.750 198 12434.88 70.95 55358.85 88888.00 2007-07-17 17:55:16.875 198 12434.85 70.95 55358.88 88888.00 2007-07-17 17:55:17.000 198 12434.83 70.97 55358.88 88888.00 2007-07-17 17:55:17.125 198 12434.85 70.97 55358.88 88888.00 2007-07-17 17:55:17.250 198 12434.83 71.03 55358.85 88888.00 2007-07-17 17:55:17.375 198 12434.80 71.00 55358.88 88888.00 2007-07-17 17:55:17.500 198 12434.75 71.00 55358.90 88888.00 2007-07-17 17:55:17.625 198 12434.90 71.00 55358.90 88888.00 2007-07-17 17:55:17.750 198 12434.95 71.03 55358.88 88888.00 2007-07-17 17:55:17.875 198 12434.90 71.00 55358.90 88888.00 2007-07-17 17:55:18.000 198 12434.83 71.00 55358.90 88888.00 2007-07-17 17:55:18.125 198 12434.75 71.00 55358.88 88888.00 2007-07-17 17:55:18.250 198 12434.75 70.97 55358.88 88888.00 2007-07-17 17:55:18.375 198 12434.90 71.00 55358.88 88888.00 2007-07-17 17:55:18.500 198 12434.90 71.05 55358.90 88888.00 2007-07-17 17:55:18.625 198 12434.77 71.03 55358.85 88888.00 2007-07-17 17:55:18.750 198 12434.73 71.00 55358.85 88888.00 2007-07-17 17:55:18.875 198 12434.75 71.05 55358.85 88888.00 2007-07-17 17:55:19.000 198 12434.73 71.05 55358.85 88888.00 2007-07-17 17:55:19.125 198 12434.67 71.05 55358.82 88888.00 2007-07-17 17:55:19.250 198 12434.60 71.05 55358.88 88888.00 2007-07-17 17:55:19.375 198 12434.65 71.05 55358.88 88888.00 2007-07-17 17:55:19.500 198 12434.75 71.08 55358.88 88888.00 2007-07-17 17:55:19.625 198 12434.75 71.03 55358.88 88888.00 2007-07-17 17:55:19.750 198 12434.65 71.00 55358.88 88888.00 2007-07-17 17:55:19.875 198 12434.62 70.97 55358.90 88888.00 2007-07-17 17:55:20.000 198 12434.62 71.03 55358.90 88888.00 2007-07-17 17:55:20.125 198 12434.65 71.05 55358.90 88888.00 2007-07-17 17:55:20.250 198 12434.58 71.00 55358.88 88888.00 2007-07-17 17:55:20.375 198 12434.58 70.97 55358.88 88888.00 2007-07-17 17:55:20.500 198 12434.52 70.92 55358.88 88888.00 2007-07-17 17:55:20.625 198 12434.58 70.90 55358.85 88888.00 2007-07-17 17:55:20.750 198 12434.65 71.00 55358.88 88888.00 2007-07-17 17:55:20.875 198 12434.67 71.05 55358.88 88888.00 2007-07-17 17:55:21.000 198 12434.62 71.00 55358.82 88888.00 2007-07-17 17:55:21.125 198 12434.60 71.00 55358.85 88888.00 2007-07-17 17:55:21.250 198 12434.65 70.97 55358.88 88888.00 2007-07-17 17:55:21.375 198 12434.67 70.95 55358.90 88888.00 2007-07-17 17:55:21.500 198 12434.60 70.95 55358.90 88888.00 2007-07-17 17:55:21.625 198 12434.62 71.03 55358.90 88888.00 2007-07-17 17:55:21.750 198 12434.67 71.05 55358.93 88888.00 2007-07-17 17:55:21.875 198 12434.60 71.00 55358.90 88888.00 2007-07-17 17:55:22.000 198 12434.55 71.03 55358.90 88888.00 2007-07-17 17:55:22.125 198 12434.58 71.08 55358.90 88888.00 2007-07-17 17:55:22.250 198 12434.58 70.97 55358.93 88888.00 2007-07-17 17:55:22.375 198 12434.60 70.92 55358.90 88888.00 2007-07-17 17:55:22.500 198 12434.52 70.95 55358.93 88888.00 2007-07-17 17:55:22.625 198 12434.48 71.00 55358.88 88888.00 2007-07-17 17:55:22.750 198 12434.50 71.03 55358.88 88888.00 2007-07-17 17:55:22.875 198 12434.55 71.05 55358.93 88888.00 2007-07-17 17:55:23.000 198 12434.62 71.00 55358.90 88888.00 2007-07-17 17:55:23.125 198 12434.58 71.00 55358.90 88888.00 2007-07-17 17:55:23.250 198 12434.50 71.00 55358.93 88888.00 2007-07-17 17:55:23.375 198 12434.50 70.97 55358.95 88888.00 2007-07-17 17:55:23.500 198 12434.50 71.03 55358.95 88888.00 2007-07-17 17:55:23.625 198 12434.48 71.00 55358.93 88888.00 2007-07-17 17:55:23.750 198 12434.40 70.92 55358.88 88888.00 2007-07-17 17:55:23.875 198 12434.48 71.00 55358.93 88888.00 2007-07-17 17:55:24.000 198 12434.48 70.97 55358.90 88888.00 2007-07-17 17:55:24.125 198 12434.45 70.92 55358.88 88888.00 2007-07-17 17:55:24.250 198 12434.42 70.97 55358.90 88888.00 2007-07-17 17:55:24.375 198 12434.52 71.00 55358.90 88888.00 2007-07-17 17:55:24.500 198 12434.55 71.03 55358.90 88888.00 2007-07-17 17:55:24.625 198 12434.50 70.97 55358.93 88888.00 2007-07-17 17:55:24.750 198 12434.45 70.95 55358.95 88888.00 2007-07-17 17:55:24.875 198 12434.42 70.92 55358.97 88888.00 2007-07-17 17:55:25.000 198 12434.45 70.92 55358.97 88888.00 2007-07-17 17:55:25.125 198 12434.42 70.95 55358.95 88888.00 2007-07-17 17:55:25.250 198 12434.38 70.92 55358.95 88888.00 2007-07-17 17:55:25.375 198 12434.38 70.95 55358.95 88888.00 2007-07-17 17:55:25.500 198 12434.35 70.95 55358.97 88888.00 2007-07-17 17:55:25.625 198 12434.35 70.92 55358.93 88888.00 2007-07-17 17:55:25.750 198 12434.33 70.92 55358.93 88888.00 2007-07-17 17:55:25.875 198 12434.35 70.95 55358.93 88888.00 2007-07-17 17:55:26.000 198 12434.33 70.95 55358.90 88888.00 2007-07-17 17:55:26.125 198 12434.35 70.97 55358.95 88888.00 2007-07-17 17:55:26.250 198 12434.33 70.95 55358.95 88888.00 2007-07-17 17:55:26.375 198 12434.33 70.92 55358.95 88888.00 2007-07-17 17:55:26.500 198 12434.27 70.88 55358.95 88888.00 2007-07-17 17:55:26.625 198 12434.17 70.90 55358.93 88888.00 2007-07-17 17:55:26.750 198 12434.12 70.88 55358.90 88888.00 2007-07-17 17:55:26.875 198 12434.17 70.85 55358.93 88888.00 2007-07-17 17:55:27.000 198 12434.20 70.90 55358.93 88888.00 2007-07-17 17:55:27.125 198 12434.20 70.92 55358.93 88888.00 2007-07-17 17:55:27.250 198 12434.20 70.92 55358.95 88888.00 2007-07-17 17:55:27.375 198 12434.27 70.92 55358.93 88888.00 2007-07-17 17:55:27.500 198 12434.25 70.92 55358.93 88888.00 2007-07-17 17:55:27.625 198 12434.23 70.90 55358.95 88888.00 2007-07-17 17:55:27.750 198 12434.25 70.92 55358.97 88888.00 2007-07-17 17:55:27.875 198 12434.27 70.92 55358.95 88888.00 2007-07-17 17:55:28.000 198 12434.25 70.90 55358.95 88888.00 2007-07-17 17:55:28.125 198 12434.25 70.90 55358.95 88888.00 2007-07-17 17:55:28.250 198 12434.25 70.88 55358.90 88888.00 2007-07-17 17:55:28.375 198 12434.30 70.92 55358.93 88888.00 2007-07-17 17:55:28.500 198 12434.35 70.95 55358.95 88888.00 2007-07-17 17:55:28.625 198 12434.38 70.92 55358.95 88888.00 2007-07-17 17:55:28.750 198 12434.25 70.88 55358.93 88888.00 2007-07-17 17:55:28.875 198 12434.15 70.85 55358.93 88888.00 2007-07-17 17:55:29.000 198 12434.15 70.83 55358.95 88888.00 2007-07-17 17:55:29.125 198 12434.20 70.92 55358.97 88888.00 2007-07-17 17:55:29.250 198 12434.27 70.92 55358.95 88888.00 2007-07-17 17:55:29.375 198 12434.27 70.90 55358.93 88888.00 2007-07-17 17:55:29.500 198 12434.20 70.83 55358.93 88888.00 2007-07-17 17:55:29.625 198 12434.23 70.80 55358.95 88888.00 2007-07-17 17:55:29.750 198 12434.20 70.85 55358.95 88888.00 2007-07-17 17:55:29.875 198 12434.12 70.90 55358.97 88888.00 2007-07-17 17:55:30.000 198 12434.10 70.92 55358.97 88888.00 2007-07-17 17:55:30.125 198 12434.17 70.92 55358.97 88888.00 2007-07-17 17:55:30.250 198 12434.23 70.90 55358.95 88888.00 2007-07-17 17:55:30.375 198 12434.30 70.88 55358.93 88888.00 2007-07-17 17:55:30.500 198 12434.27 70.83 55359.00 88888.00 2007-07-17 17:55:30.625 198 12434.25 70.83 55359.00 88888.00 2007-07-17 17:55:30.750 198 12434.17 70.83 55359.00 88888.00 2007-07-17 17:55:30.875 198 12434.12 70.83 55358.97 88888.00 2007-07-17 17:55:31.000 198 12434.12 70.85 55358.97 88888.00 2007-07-17 17:55:31.125 198 12434.02 70.80 55358.97 88888.00 2007-07-17 17:55:31.250 198 12433.92 70.75 55358.97 88888.00 2007-07-17 17:55:31.375 198 12434.02 70.85 55358.95 88888.00 2007-07-17 17:55:31.500 198 12434.12 70.88 55359.00 88888.00 2007-07-17 17:55:31.625 198 12434.10 70.85 55359.00 88888.00 2007-07-17 17:55:31.750 198 12434.05 70.80 55358.97 88888.00 2007-07-17 17:55:31.875 198 12434.00 70.78 55359.00 88888.00 2007-07-17 17:55:32.000 198 12434.00 70.78 55358.97 88888.00 2007-07-17 17:55:32.125 198 12434.02 70.83 55359.00 88888.00 2007-07-17 17:55:32.250 198 12433.98 70.83 55358.97 88888.00 2007-07-17 17:55:32.375 198 12433.98 70.83 55358.97 88888.00 2007-07-17 17:55:32.500 198 12434.00 70.80 55358.97 88888.00 2007-07-17 17:55:32.625 198 12433.98 70.72 55359.00 88888.00 2007-07-17 17:55:32.750 198 12433.90 70.72 55359.00 88888.00 2007-07-17 17:55:32.875 198 12433.90 70.67 55358.97 88888.00 2007-07-17 17:55:33.000 198 12433.90 70.67 55358.95 88888.00 2007-07-17 17:55:33.125 198 12433.98 70.78 55358.97 88888.00 2007-07-17 17:55:33.250 198 12434.08 70.85 55359.05 88888.00 2007-07-17 17:55:33.375 198 12434.10 70.85 55359.05 88888.00 2007-07-17 17:55:33.500 198 12434.02 70.78 55359.00 88888.00 2007-07-17 17:55:33.625 198 12434.08 70.75 55359.05 88888.00 2007-07-17 17:55:33.750 198 12434.08 70.75 55359.05 88888.00 2007-07-17 17:55:33.875 198 12434.00 70.72 55359.00 88888.00 2007-07-17 17:55:34.000 198 12433.92 70.65 55359.00 88888.00 2007-07-17 17:55:34.125 198 12433.95 70.70 55359.00 88888.00 2007-07-17 17:55:34.250 198 12433.98 70.75 55359.00 88888.00 2007-07-17 17:55:34.375 198 12434.00 70.75 55359.00 88888.00 2007-07-17 17:55:34.500 198 12433.92 70.75 55359.03 88888.00 2007-07-17 17:55:34.625 198 12433.95 70.72 55359.03 88888.00 2007-07-17 17:55:34.750 198 12434.00 70.75 55359.03 88888.00 2007-07-17 17:55:34.875 198 12433.92 70.72 55359.03 88888.00 2007-07-17 17:55:35.000 198 12433.92 70.75 55359.03 88888.00 2007-07-17 17:55:35.125 198 12433.92 70.75 55359.03 88888.00 2007-07-17 17:55:35.250 198 12433.85 70.70 55359.05 88888.00 2007-07-17 17:55:35.375 198 12433.85 70.72 55359.03 88888.00 2007-07-17 17:55:35.500 198 12433.88 70.75 55359.03 88888.00 2007-07-17 17:55:35.625 198 12433.85 70.72 55359.03 88888.00 2007-07-17 17:55:35.750 198 12433.80 70.72 55359.00 88888.00 2007-07-17 17:55:35.875 198 12433.83 70.72 55359.03 88888.00 2007-07-17 17:55:36.000 198 12433.85 70.67 55358.97 88888.00 2007-07-17 17:55:36.125 198 12433.77 70.60 55358.97 88888.00 2007-07-17 17:55:36.250 198 12433.62 70.60 55359.00 88888.00 2007-07-17 17:55:36.375 198 12433.75 70.70 55359.03 88888.00 2007-07-17 17:55:36.500 198 12433.88 70.67 55359.00 88888.00 2007-07-17 17:55:36.625 198 12433.88 70.67 55358.97 88888.00 2007-07-17 17:55:36.750 198 12433.83 70.70 55359.03 88888.00 2007-07-17 17:55:36.875 198 12433.77 70.67 55359.05 88888.00 2007-07-17 17:55:37.000 198 12433.77 70.65 55359.03 88888.00 2007-07-17 17:55:37.125 198 12433.73 70.65 55359.00 88888.00 2007-07-17 17:55:37.250 198 12433.70 70.62 55359.00 88888.00 2007-07-17 17:55:37.375 198 12433.75 70.60 55358.97 88888.00 2007-07-17 17:55:37.500 198 12433.80 70.62 55359.00 88888.00 2007-07-17 17:55:37.625 198 12433.80 70.62 55359.03 88888.00 2007-07-17 17:55:37.750 198 12433.77 70.65 55359.00 88888.00 2007-07-17 17:55:37.875 198 12433.75 70.62 55358.97 88888.00 2007-07-17 17:55:38.000 198 12433.70 70.60 55359.03 88888.00 2007-07-17 17:55:38.125 198 12433.70 70.65 55359.05 88888.00 2007-07-17 17:55:38.250 198 12433.67 70.65 55359.05 88888.00 2007-07-17 17:55:38.375 198 12433.80 70.62 55359.05 88888.00 2007-07-17 17:55:38.500 198 12433.88 70.60 55359.07 88888.00 2007-07-17 17:55:38.625 198 12433.83 70.55 55359.07 88888.00 2007-07-17 17:55:38.750 198 12433.83 70.60 55359.07 88888.00 2007-07-17 17:55:38.875 198 12433.80 70.65 55359.07 88888.00 2007-07-17 17:55:39.000 198 12433.75 70.65 55359.05 88888.00 2007-07-17 17:55:39.125 198 12433.73 70.67 55359.10 88888.00 2007-07-17 17:55:39.250 198 12433.75 70.62 55359.07 88888.00 2007-07-17 17:55:39.375 198 12433.73 70.62 55359.05 88888.00 2007-07-17 17:55:39.500 198 12433.70 70.65 55359.03 88888.00 2007-07-17 17:55:39.625 198 12433.70 70.62 55359.03 88888.00 2007-07-17 17:55:39.750 198 12433.67 70.62 55359.07 88888.00 2007-07-17 17:55:39.875 198 12433.67 70.60 55359.07 88888.00 2007-07-17 17:55:40.000 198 12433.65 70.62 55359.07 88888.00 2007-07-17 17:55:40.125 198 12433.67 70.70 55359.10 88888.00 2007-07-17 17:55:40.250 198 12433.65 70.70 55359.10 88888.00 2007-07-17 17:55:40.375 198 12433.67 70.72 55359.10 88888.00 2007-07-17 17:55:40.500 198 12433.62 70.67 55359.07 88888.00 2007-07-17 17:55:40.625 198 12433.65 70.60 55359.07 88888.00 2007-07-17 17:55:40.750 198 12433.65 70.62 55359.07 88888.00 2007-07-17 17:55:40.875 198 12433.67 70.65 55359.10 88888.00 2007-07-17 17:55:41.000 198 12433.73 70.65 55359.07 88888.00 2007-07-17 17:55:41.125 198 12433.73 70.65 55359.05 88888.00 2007-07-17 17:55:41.250 198 12433.75 70.58 55359.03 88888.00 2007-07-17 17:55:41.375 198 12433.77 70.58 55359.00 88888.00 2007-07-17 17:55:41.500 198 12433.75 70.60 55359.05 88888.00 2007-07-17 17:55:41.625 198 12433.73 70.60 55359.07 88888.00 2007-07-17 17:55:41.750 198 12433.62 70.62 55359.10 88888.00 2007-07-17 17:55:41.875 198 12433.52 70.60 55359.05 88888.00 2007-07-17 17:55:42.000 198 12433.58 70.58 55359.07 88888.00 2007-07-17 17:55:42.125 198 12433.62 70.62 55359.07 88888.00 2007-07-17 17:55:42.250 198 12433.60 70.62 55359.07 88888.00 2007-07-17 17:55:42.375 198 12433.60 70.62 55359.05 88888.00 2007-07-17 17:55:42.500 198 12433.55 70.62 55359.07 88888.00 2007-07-17 17:55:42.625 198 12433.52 70.60 55359.07 88888.00 2007-07-17 17:55:42.750 198 12433.60 70.60 55359.07 88888.00 2007-07-17 17:55:42.875 198 12433.60 70.58 55359.07 88888.00 2007-07-17 17:55:43.000 198 12433.58 70.58 55359.05 88888.00 2007-07-17 17:55:43.125 198 12433.55 70.62 55359.07 88888.00 2007-07-17 17:55:43.250 198 12433.52 70.62 55359.07 88888.00 2007-07-17 17:55:43.375 198 12433.60 70.60 55359.07 88888.00 2007-07-17 17:55:43.500 198 12433.65 70.58 55359.05 88888.00 2007-07-17 17:55:43.625 198 12433.67 70.60 55359.05 88888.00 2007-07-17 17:55:43.750 198 12433.65 70.65 55359.07 88888.00 2007-07-17 17:55:43.875 198 12433.62 70.65 55359.07 88888.00 2007-07-17 17:55:44.000 198 12433.65 70.65 55359.07 88888.00 2007-07-17 17:55:44.125 198 12433.70 70.65 55359.05 88888.00 2007-07-17 17:55:44.250 198 12433.62 70.58 55359.07 88888.00 2007-07-17 17:55:44.375 198 12433.60 70.55 55359.05 88888.00 2007-07-17 17:55:44.500 198 12433.65 70.55 55359.07 88888.00 2007-07-17 17:55:44.625 198 12433.67 70.58 55359.07 88888.00 2007-07-17 17:55:44.750 198 12433.58 70.55 55359.07 88888.00 2007-07-17 17:55:44.875 198 12433.52 70.62 55359.12 88888.00 2007-07-17 17:55:45.000 198 12433.55 70.62 55359.12 88888.00 2007-07-17 17:55:45.125 198 12433.60 70.60 55359.07 88888.00 2007-07-17 17:55:45.250 198 12433.55 70.62 55359.10 88888.00 2007-07-17 17:55:45.375 198 12433.58 70.60 55359.12 88888.00 2007-07-17 17:55:45.500 198 12433.55 70.58 55359.12 88888.00 2007-07-17 17:55:45.625 198 12433.62 70.60 55359.07 88888.00 2007-07-17 17:55:45.750 198 12433.62 70.58 55359.07 88888.00 2007-07-17 17:55:45.875 198 12433.62 70.60 55359.10 88888.00 2007-07-17 17:55:46.000 198 12433.58 70.60 55359.05 88888.00 2007-07-17 17:55:46.125 198 12433.48 70.50 55359.05 88888.00 2007-07-17 17:55:46.250 198 12433.45 70.53 55359.10 88888.00 2007-07-17 17:55:46.375 198 12433.52 70.55 55359.10 88888.00 2007-07-17 17:55:46.500 198 12433.45 70.58 55359.10 88888.00 2007-07-17 17:55:46.625 198 12433.50 70.60 55359.10 88888.00 2007-07-17 17:55:46.750 198 12433.52 70.55 55359.07 88888.00 2007-07-17 17:55:46.875 198 12433.52 70.53 55359.05 88888.00 2007-07-17 17:55:47.000 198 12433.48 70.53 55359.05 88888.00 2007-07-17 17:55:47.125 198 12433.42 70.55 55359.07 88888.00 2007-07-17 17:55:47.250 198 12433.45 70.58 55359.07 88888.00 2007-07-17 17:55:47.375 198 12433.55 70.62 55359.07 88888.00 2007-07-17 17:55:47.500 198 12433.58 70.65 55359.12 88888.00 2007-07-17 17:55:47.625 198 12433.55 70.60 55359.07 88888.00 2007-07-17 17:55:47.750 198 12433.48 70.50 55359.07 88888.00 2007-07-17 17:55:47.875 198 12433.48 70.53 55359.07 88888.00 2007-07-17 17:55:48.000 198 12433.40 70.55 55359.10 88888.00 2007-07-17 17:55:48.125 198 12433.42 70.55 55359.07 88888.00 2007-07-17 17:55:48.250 198 12433.48 70.50 55359.10 88888.00 2007-07-17 17:55:48.375 198 12433.55 70.50 55359.07 88888.00 2007-07-17 17:55:48.500 198 12433.52 70.55 55359.12 88888.00 2007-07-17 17:55:48.625 198 12433.48 70.58 55359.10 88888.00 2007-07-17 17:55:48.750 198 12433.42 70.55 55359.10 88888.00 2007-07-17 17:55:48.875 198 12433.50 70.55 55359.10 88888.00 2007-07-17 17:55:49.000 198 12433.58 70.55 55359.10 88888.00 2007-07-17 17:55:49.125 198 12433.58 70.50 55359.12 88888.00 2007-07-17 17:55:49.250 198 12433.48 70.50 55359.12 88888.00 2007-07-17 17:55:49.375 198 12433.48 70.53 55359.12 88888.00 2007-07-17 17:55:49.500 198 12433.50 70.53 55359.12 88888.00 2007-07-17 17:55:49.625 198 12433.50 70.53 55359.12 88888.00 2007-07-17 17:55:49.750 198 12433.48 70.47 55359.07 88888.00 2007-07-17 17:55:49.875 198 12433.42 70.50 55359.07 88888.00 2007-07-17 17:55:50.000 198 12433.48 70.55 55359.12 88888.00 2007-07-17 17:55:50.125 198 12433.50 70.53 55359.10 88888.00 2007-07-17 17:55:50.250 198 12433.42 70.50 55359.12 88888.00 2007-07-17 17:55:50.375 198 12433.45 70.47 55359.10 88888.00 2007-07-17 17:55:50.500 198 12433.50 70.50 55359.07 88888.00 2007-07-17 17:55:50.625 198 12433.58 70.50 55359.10 88888.00 2007-07-17 17:55:50.750 198 12433.50 70.47 55359.07 88888.00 2007-07-17 17:55:50.875 198 12433.45 70.47 55359.07 88888.00 2007-07-17 17:55:51.000 198 12433.45 70.42 55359.07 88888.00 2007-07-17 17:55:51.125 198 12433.50 70.47 55359.10 88888.00 2007-07-17 17:55:51.250 198 12433.45 70.47 55359.10 88888.00 2007-07-17 17:55:51.375 198 12433.48 70.50 55359.10 88888.00 2007-07-17 17:55:51.500 198 12433.48 70.50 55359.10 88888.00 2007-07-17 17:55:51.625 198 12433.50 70.50 55359.12 88888.00 2007-07-17 17:55:51.750 198 12433.50 70.53 55359.12 88888.00 2007-07-17 17:55:51.875 198 12433.50 70.58 55359.15 88888.00 2007-07-17 17:55:52.000 198 12433.58 70.60 55359.15 88888.00 2007-07-17 17:55:52.125 198 12433.60 70.53 55359.12 88888.00 2007-07-17 17:55:52.250 198 12433.55 70.50 55359.12 88888.00 2007-07-17 17:55:52.375 198 12433.58 70.50 55359.10 88888.00 2007-07-17 17:55:52.500 198 12433.58 70.50 55359.10 88888.00 2007-07-17 17:55:52.625 198 12433.55 70.47 55359.10 88888.00 2007-07-17 17:55:52.750 198 12433.52 70.47 55359.07 88888.00 2007-07-17 17:55:52.875 198 12433.42 70.50 55359.07 88888.00 2007-07-17 17:55:53.000 198 12433.45 70.50 55359.07 88888.00 2007-07-17 17:55:53.125 198 12433.48 70.47 55359.07 88888.00 2007-07-17 17:55:53.250 198 12433.48 70.45 55359.10 88888.00 2007-07-17 17:55:53.375 198 12433.40 70.45 55359.10 88888.00 2007-07-17 17:55:53.500 198 12433.45 70.53 55359.12 88888.00 2007-07-17 17:55:53.625 198 12433.48 70.50 55359.10 88888.00 2007-07-17 17:55:53.750 198 12433.42 70.45 55359.12 88888.00 2007-07-17 17:55:53.875 198 12433.40 70.47 55359.12 88888.00 2007-07-17 17:55:54.000 198 12433.42 70.50 55359.12 88888.00 2007-07-17 17:55:54.125 198 12433.48 70.45 55359.12 88888.00 2007-07-17 17:55:54.250 198 12433.45 70.50 55359.12 88888.00 2007-07-17 17:55:54.375 198 12433.45 70.53 55359.10 88888.00 2007-07-17 17:55:54.500 198 12433.42 70.53 55359.15 88888.00 2007-07-17 17:55:54.625 198 12433.45 70.50 55359.15 88888.00 2007-07-17 17:55:54.750 198 12433.42 70.47 55359.12 88888.00 2007-07-17 17:55:54.875 198 12433.38 70.47 55359.10 88888.00 2007-07-17 17:55:55.000 198 12433.42 70.50 55359.12 88888.00 2007-07-17 17:55:55.125 198 12433.42 70.53 55359.10 88888.00 2007-07-17 17:55:55.250 198 12433.30 70.45 55359.10 88888.00 2007-07-17 17:55:55.375 198 12433.33 70.40 55359.07 88888.00 2007-07-17 17:55:55.500 198 12433.38 70.40 55359.07 88888.00 2007-07-17 17:55:55.625 198 12433.45 70.42 55359.12 88888.00 2007-07-17 17:55:55.750 198 12433.45 70.45 55359.18 88888.00 2007-07-17 17:55:55.875 198 12433.45 70.45 55359.18 88888.00 2007-07-17 17:55:56.000 198 12433.50 70.42 55359.15 88888.00 2007-07-17 17:55:56.125 198 12433.50 70.42 55359.10 88888.00 2007-07-17 17:55:56.250 198 12433.40 70.42 55359.12 88888.00 2007-07-17 17:55:56.375 198 12433.40 70.38 55359.10 88888.00 2007-07-17 17:55:56.500 198 12433.50 70.40 55359.12 88888.00 2007-07-17 17:55:56.625 198 12433.50 70.45 55359.10 88888.00 2007-07-17 17:55:56.750 198 12433.48 70.42 55359.15 88888.00 2007-07-17 17:55:56.875 198 12433.42 70.38 55359.10 88888.00 2007-07-17 17:55:57.000 198 12433.50 70.40 55359.10 88888.00 2007-07-17 17:55:57.125 198 12433.48 70.42 55359.10 88888.00 2007-07-17 17:55:57.250 198 12433.42 70.45 55359.15 88888.00 2007-07-17 17:55:57.375 198 12433.40 70.47 55359.15 88888.00 2007-07-17 17:55:57.500 198 12433.38 70.45 55359.15 88888.00 2007-07-17 17:55:57.625 198 12433.40 70.40 55359.12 88888.00 2007-07-17 17:55:57.750 198 12433.45 70.38 55359.10 88888.00 2007-07-17 17:55:57.875 198 12433.45 70.38 55359.10 88888.00 2007-07-17 17:55:58.000 198 12433.40 70.40 55359.10 88888.00 2007-07-17 17:55:58.125 198 12433.40 70.40 55359.12 88888.00 2007-07-17 17:55:58.250 198 12433.38 70.38 55359.10 88888.00 2007-07-17 17:55:58.375 198 12433.40 70.38 55359.10 88888.00 2007-07-17 17:55:58.500 198 12433.40 70.40 55359.12 88888.00 2007-07-17 17:55:58.625 198 12433.42 70.40 55359.12 88888.00 2007-07-17 17:55:58.750 198 12433.38 70.40 55359.12 88888.00 2007-07-17 17:55:58.875 198 12433.38 70.40 55359.12 88888.00 2007-07-17 17:55:59.000 198 12433.42 70.42 55359.12 88888.00 2007-07-17 17:55:59.125 198 12433.35 70.35 55359.12 88888.00 2007-07-17 17:55:59.250 198 12433.30 70.35 55359.12 88888.00 2007-07-17 17:55:59.375 198 12433.35 70.38 55359.12 88888.00 2007-07-17 17:55:59.500 198 12433.38 70.38 55359.12 88888.00 2007-07-17 17:55:59.625 198 12433.38 70.40 55359.12 88888.00 2007-07-17 17:55:59.750 198 12433.35 70.38 55359.10 88888.00 2007-07-17 17:55:59.875 198 12433.27 70.35 55359.10 88888.00 2007-07-17 17:56:00.000 198 12433.25 70.33 55359.10 88888.00 2007-07-17 17:56:00.125 198 12433.30 70.35 55359.10 88888.00 2007-07-17 17:56:00.250 198 12433.42 70.35 55359.12 88888.00 2007-07-17 17:56:00.375 198 12433.48 70.38 55359.12 88888.00 2007-07-17 17:56:00.500 198 12433.45 70.40 55359.10 88888.00 2007-07-17 17:56:00.625 198 12433.40 70.42 55359.12 88888.00 2007-07-17 17:56:00.750 198 12433.33 70.38 55359.10 88888.00 2007-07-17 17:56:00.875 198 12433.23 70.28 55359.07 88888.00 2007-07-17 17:56:01.000 198 12433.25 70.28 55359.07 88888.00 2007-07-17 17:56:01.125 198 12433.25 70.33 55359.10 88888.00 2007-07-17 17:56:01.250 198 12433.35 70.38 55359.15 88888.00 2007-07-17 17:56:01.375 198 12433.35 70.33 55359.10 88888.00 2007-07-17 17:56:01.500 198 12433.30 70.28 55359.10 88888.00 2007-07-17 17:56:01.625 198 12433.35 70.30 55359.10 88888.00 2007-07-17 17:56:01.750 198 12433.42 70.35 55359.12 88888.00 2007-07-17 17:56:01.875 198 12433.45 70.40 55359.15 88888.00 2007-07-17 17:56:02.000 198 12433.40 70.42 55359.15 88888.00 2007-07-17 17:56:02.125 198 12433.33 70.35 55359.15 88888.00 2007-07-17 17:56:02.250 198 12433.35 70.33 55359.10 88888.00 2007-07-17 17:56:02.375 198 12433.38 70.33 55359.10 88888.00 2007-07-17 17:56:02.500 198 12433.33 70.30 55359.15 88888.00 2007-07-17 17:56:02.625 198 12433.35 70.38 55359.15 88888.00 2007-07-17 17:56:02.750 198 12433.40 70.38 55359.12 88888.00 2007-07-17 17:56:02.875 198 12433.40 70.35 55359.12 88888.00 2007-07-17 17:56:03.000 198 12433.33 70.33 55359.15 88888.00 2007-07-17 17:56:03.125 198 12433.27 70.28 55359.12 88888.00 2007-07-17 17:56:03.250 198 12433.25 70.33 55359.12 88888.00 2007-07-17 17:56:03.375 198 12433.25 70.35 55359.10 88888.00 2007-07-17 17:56:03.500 198 12433.27 70.35 55359.12 88888.00 2007-07-17 17:56:03.625 198 12433.33 70.33 55359.12 88888.00 2007-07-17 17:56:03.750 198 12433.30 70.35 55359.15 88888.00 2007-07-17 17:56:03.875 198 12433.25 70.40 55359.18 88888.00 2007-07-17 17:56:04.000 198 12433.25 70.35 55359.15 88888.00 2007-07-17 17:56:04.125 198 12433.20 70.33 55359.15 88888.00 2007-07-17 17:56:04.250 198 12433.15 70.33 55359.12 88888.00 2007-07-17 17:56:04.375 198 12433.15 70.35 55359.12 88888.00 2007-07-17 17:56:04.500 198 12433.20 70.33 55359.18 88888.00 2007-07-17 17:56:04.625 198 12433.25 70.33 55359.18 88888.00 2007-07-17 17:56:04.750 198 12433.23 70.30 55359.15 88888.00 2007-07-17 17:56:04.875 198 12433.30 70.33 55359.15 88888.00 2007-07-17 17:56:05.000 198 12433.30 70.35 55359.15 88888.00 2007-07-17 17:56:05.125 198 12433.20 70.30 55359.15 88888.00 2007-07-17 17:56:05.250 198 12433.17 70.28 55359.18 88888.00 2007-07-17 17:56:05.375 198 12433.17 70.38 55359.15 88888.00 2007-07-17 17:56:05.500 198 12433.10 70.40 55359.12 88888.00 2007-07-17 17:56:05.625 198 12433.10 70.25 55359.12 88888.00 2007-07-17 17:56:05.750 198 12433.12 70.25 55359.12 88888.00 2007-07-17 17:56:05.875 198 12433.25 70.35 55359.15 88888.00 2007-07-17 17:56:06.000 198 12433.23 70.30 55359.12 88888.00 2007-07-17 17:56:06.125 198 12433.17 70.25 55359.12 88888.00 2007-07-17 17:56:06.250 198 12433.15 70.28 55359.12 88888.00 2007-07-17 17:56:06.375 198 12433.15 70.30 55359.12 88888.00 2007-07-17 17:56:06.500 198 12433.10 70.30 55359.10 88888.00 2007-07-17 17:56:06.625 198 12433.05 70.22 55359.12 88888.00 2007-07-17 17:56:06.750 198 12433.10 70.22 55359.12 88888.00 2007-07-17 17:56:06.875 198 12433.20 70.30 55359.15 88888.00 2007-07-17 17:56:07.000 198 12433.23 70.33 55359.18 88888.00 2007-07-17 17:56:07.125 198 12433.17 70.33 55359.18 88888.00 2007-07-17 17:56:07.250 198 12433.15 70.33 55359.20 88888.00 2007-07-17 17:56:07.375 198 12433.17 70.33 55359.18 88888.00 2007-07-17 17:56:07.500 198 12433.15 70.35 55359.20 88888.00 2007-07-17 17:56:07.625 198 12433.12 70.30 55359.15 88888.00 2007-07-17 17:56:07.750 198 12433.08 70.25 55359.15 88888.00 2007-07-17 17:56:07.875 198 12433.10 70.22 55359.18 88888.00 2007-07-17 17:56:08.000 198 12433.15 70.22 55359.18 88888.00 2007-07-17 17:56:08.125 198 12433.10 70.22 55359.20 88888.00 2007-07-17 17:56:08.250 198 12433.08 70.25 55359.18 88888.00 2007-07-17 17:56:08.375 198 12433.08 70.28 55359.18 88888.00 2007-07-17 17:56:08.500 198 12433.12 70.28 55359.15 88888.00 2007-07-17 17:56:08.625 198 12433.08 70.22 55359.12 88888.00 2007-07-17 17:56:08.750 198 12433.02 70.22 55359.15 88888.00 2007-07-17 17:56:08.875 198 12433.00 70.22 55359.18 88888.00 2007-07-17 17:56:09.000 198 12433.05 70.25 55359.18 88888.00 2007-07-17 17:56:09.125 198 12433.12 70.30 55359.18 88888.00 2007-07-17 17:56:09.250 198 12433.02 70.30 55359.20 88888.00 2007-07-17 17:56:09.375 198 12433.00 70.33 55359.20 88888.00 2007-07-17 17:56:09.500 198 12433.00 70.30 55359.18 88888.00 2007-07-17 17:56:09.625 198 12433.05 70.35 55359.18 88888.00 2007-07-17 17:56:09.750 198 12433.05 70.35 55359.18 88888.00 2007-07-17 17:56:09.875 198 12433.00 70.30 55359.18 88888.00 2007-07-17 17:56:10.000 198 12433.00 70.25 55359.15 88888.00 2007-07-17 17:56:10.125 198 12432.98 70.22 55359.15 88888.00 2007-07-17 17:56:10.250 198 12432.95 70.28 55359.20 88888.00 2007-07-17 17:56:10.375 198 12433.05 70.35 55359.15 88888.00 2007-07-17 17:56:10.500 198 12433.08 70.28 55359.18 88888.00 2007-07-17 17:56:10.625 198 12433.08 70.28 55359.20 88888.00 2007-07-17 17:56:10.750 198 12433.00 70.28 55359.20 88888.00 2007-07-17 17:56:10.875 198 12432.95 70.33 55359.20 88888.00 2007-07-17 17:56:11.000 198 12433.00 70.33 55359.20 88888.00 2007-07-17 17:56:11.125 198 12432.98 70.22 55359.15 88888.00 2007-07-17 17:56:11.250 198 12432.92 70.25 55359.12 88888.00 2007-07-17 17:56:11.375 198 12432.98 70.28 55359.18 88888.00 2007-07-17 17:56:11.500 198 12432.95 70.30 55359.18 88888.00 2007-07-17 17:56:11.625 198 12432.85 70.33 55359.18 88888.00 2007-07-17 17:56:11.750 198 12432.88 70.30 55359.20 88888.00 2007-07-17 17:56:11.875 198 12432.92 70.30 55359.18 88888.00 2007-07-17 17:56:12.000 198 12432.92 70.28 55359.15 88888.00 2007-07-17 17:56:12.125 198 12432.90 70.25 55359.15 88888.00 2007-07-17 17:56:12.250 198 12432.85 70.33 55359.18 88888.00 2007-07-17 17:56:12.375 198 12432.90 70.38 55359.18 88888.00 2007-07-17 17:56:12.500 198 12432.92 70.35 55359.18 88888.00 2007-07-17 17:56:12.625 198 12432.92 70.35 55359.18 88888.00 2007-07-17 17:56:12.750 198 12432.88 70.35 55359.22 88888.00 2007-07-17 17:56:12.875 198 12432.88 70.33 55359.22 88888.00 2007-07-17 17:56:13.000 198 12432.92 70.38 55359.20 88888.00 2007-07-17 17:56:13.125 198 12432.90 70.33 55359.20 88888.00 2007-07-17 17:56:13.250 198 12432.95 70.30 55359.20 88888.00 2007-07-17 17:56:13.375 198 12433.02 70.38 55359.22 88888.00 2007-07-17 17:56:13.500 198 12433.00 70.38 55359.20 88888.00 2007-07-17 17:56:13.625 198 12432.95 70.33 55359.22 88888.00 2007-07-17 17:56:13.750 198 12432.92 70.30 55359.20 88888.00 2007-07-17 17:56:13.875 198 12432.92 70.28 55359.20 88888.00 2007-07-17 17:56:14.000 198 12432.88 70.30 55359.18 88888.00 2007-07-17 17:56:14.125 198 12432.90 70.30 55359.22 88888.00 2007-07-17 17:56:14.250 198 12432.90 70.33 55359.20 88888.00 2007-07-17 17:56:14.375 198 12432.90 70.33 55359.20 88888.00 2007-07-17 17:56:14.500 198 12432.85 70.30 55359.20 88888.00 2007-07-17 17:56:14.625 198 12432.83 70.25 55359.20 88888.00 2007-07-17 17:56:14.750 198 12432.85 70.33 55359.18 88888.00 2007-07-17 17:56:14.875 198 12432.92 70.40 55359.20 88888.00 2007-07-17 17:56:15.000 198 12432.90 70.38 55359.18 88888.00 2007-07-17 17:56:15.125 198 12432.88 70.28 55359.18 88888.00 2007-07-17 17:56:15.250 198 12432.90 70.30 55359.22 88888.00 2007-07-17 17:56:15.375 198 12432.90 70.33 55359.25 88888.00 2007-07-17 17:56:15.500 198 12432.88 70.28 55359.20 88888.00 2007-07-17 17:56:15.625 198 12432.80 70.22 55359.20 88888.00 2007-07-17 17:56:15.750 198 12432.80 70.25 55359.20 88888.00 2007-07-17 17:56:15.875 198 12432.85 70.30 55359.22 88888.00 2007-07-17 17:56:16.000 198 12432.80 70.28 55359.20 88888.00 2007-07-17 17:56:16.125 198 12432.83 70.30 55359.25 88888.00 2007-07-17 17:56:16.250 198 12432.83 70.35 55359.22 88888.00 2007-07-17 17:56:16.375 198 12432.85 70.33 55359.22 88888.00 2007-07-17 17:56:16.500 198 12432.85 70.33 55359.20 88888.00 2007-07-17 17:56:16.625 198 12432.85 70.33 55359.20 88888.00 2007-07-17 17:56:16.750 198 12432.90 70.30 55359.18 88888.00 2007-07-17 17:56:16.875 198 12432.90 70.35 55359.18 88888.00 2007-07-17 17:56:17.000 198 12432.90 70.40 55359.18 88888.00 2007-07-17 17:56:17.125 198 12432.90 70.40 55359.20 88888.00 2007-07-17 17:56:17.250 198 12432.77 70.30 55359.15 88888.00 2007-07-17 17:56:17.375 198 12432.75 70.28 55359.18 88888.00 2007-07-17 17:56:17.500 198 12432.77 70.33 55359.20 88888.00 2007-07-17 17:56:17.625 198 12432.77 70.35 55359.18 88888.00 2007-07-17 17:56:17.750 198 12432.77 70.35 55359.20 88888.00 2007-07-17 17:56:17.875 198 12432.75 70.33 55359.20 88888.00 2007-07-17 17:56:18.000 198 12432.80 70.35 55359.22 88888.00 2007-07-17 17:56:18.125 198 12432.83 70.38 55359.20 88888.00 2007-07-17 17:56:18.250 198 12432.83 70.40 55359.20 88888.00 2007-07-17 17:56:18.375 198 12432.75 70.42 55359.20 88888.00 2007-07-17 17:56:18.500 198 12432.70 70.40 55359.20 88888.00 2007-07-17 17:56:18.625 198 12432.65 70.38 55359.20 88888.00 2007-07-17 17:56:18.750 198 12432.65 70.33 55359.20 88888.00 2007-07-17 17:56:18.875 198 12432.67 70.38 55359.18 88888.00 2007-07-17 17:56:19.000 198 12432.73 70.38 55359.18 88888.00 2007-07-17 17:56:19.125 198 12432.73 70.40 55359.22 88888.00 2007-07-17 17:56:19.250 198 12432.75 70.40 55359.25 88888.00 2007-07-17 17:56:19.375 198 12432.75 70.40 55359.22 88888.00 2007-07-17 17:56:19.500 198 12432.70 70.33 55359.18 88888.00 2007-07-17 17:56:19.625 198 12432.70 70.35 55359.15 88888.00 2007-07-17 17:56:19.750 198 12432.67 70.40 55359.18 88888.00 2007-07-17 17:56:19.875 198 12432.65 70.42 55359.22 88888.00 2007-07-17 17:56:20.000 198 12432.62 70.35 55359.20 88888.00 2007-07-17 17:56:20.125 198 12432.65 70.38 55359.18 88888.00 2007-07-17 17:56:20.250 198 12432.65 70.40 55359.18 88888.00 2007-07-17 17:56:20.375 198 12432.70 70.40 55359.20 88888.00 2007-07-17 17:56:20.500 198 12432.73 70.45 55359.20 88888.00 2007-07-17 17:56:20.625 198 12432.75 70.45 55359.20 88888.00 2007-07-17 17:56:20.750 198 12432.70 70.38 55359.18 88888.00 2007-07-17 17:56:20.875 198 12432.73 70.35 55359.18 88888.00 2007-07-17 17:56:21.000 198 12432.73 70.42 55359.20 88888.00 2007-07-17 17:56:21.125 198 12432.73 70.42 55359.20 88888.00 2007-07-17 17:56:21.250 198 12432.73 70.40 55359.22 88888.00 2007-07-17 17:56:21.375 198 12432.65 70.42 55359.20 88888.00 2007-07-17 17:56:21.500 198 12432.52 70.42 55359.18 88888.00 2007-07-17 17:56:21.625 198 12432.52 70.38 55359.15 88888.00 2007-07-17 17:56:21.750 198 12432.58 70.40 55359.20 88888.00 2007-07-17 17:56:21.875 198 12432.67 70.47 55359.22 88888.00 2007-07-17 17:56:22.000 198 12432.70 70.47 55359.22 88888.00 2007-07-17 17:56:22.125 198 12432.58 70.45 55359.20 88888.00 2007-07-17 17:56:22.250 198 12432.58 70.40 55359.18 88888.00 2007-07-17 17:56:22.375 198 12432.58 70.42 55359.15 88888.00 2007-07-17 17:56:22.500 198 12432.50 70.45 55359.18 88888.00 2007-07-17 17:56:22.625 198 12432.62 70.42 55359.18 88888.00 2007-07-17 17:56:22.750 198 12432.73 70.45 55359.18 88888.00 2007-07-17 17:56:22.875 198 12432.70 70.50 55359.18 88888.00 2007-07-17 17:56:23.000 198 12432.62 70.47 55359.18 88888.00 2007-07-17 17:56:23.125 198 12432.60 70.42 55359.18 88888.00 2007-07-17 17:56:23.250 198 12432.50 70.38 55359.18 88888.00 2007-07-17 17:56:23.375 198 12432.55 70.42 55359.18 88888.00 2007-07-17 17:56:23.500 198 12432.60 70.45 55359.18 88888.00 2007-07-17 17:56:23.625 198 12432.60 70.40 55359.15 88888.00 2007-07-17 17:56:23.750 198 12432.62 70.45 55359.18 88888.00 2007-07-17 17:56:23.875 198 12432.70 70.50 55359.18 88888.00 2007-07-17 17:56:24.000 198 12432.67 70.50 55359.15 88888.00 2007-07-17 17:56:24.125 198 12432.62 70.45 55359.18 88888.00 2007-07-17 17:56:24.250 198 12432.62 70.45 55359.18 88888.00 2007-07-17 17:56:24.375 198 12432.70 70.45 55359.15 88888.00 2007-07-17 17:56:24.500 198 12432.70 70.42 55359.18 88888.00 2007-07-17 17:56:24.625 198 12432.62 70.40 55359.12 88888.00 2007-07-17 17:56:24.750 198 12432.60 70.40 55359.15 88888.00 2007-07-17 17:56:24.875 198 12432.62 70.45 55359.18 88888.00 2007-07-17 17:56:25.000 198 12432.67 70.47 55359.15 88888.00 2007-07-17 17:56:25.125 198 12432.73 70.50 55359.18 88888.00 2007-07-17 17:56:25.250 198 12432.73 70.53 55359.18 88888.00 2007-07-17 17:56:25.375 198 12432.73 70.53 55359.18 88888.00 2007-07-17 17:56:25.500 198 12432.70 70.53 55359.20 88888.00 2007-07-17 17:56:25.625 198 12432.73 70.50 55359.20 88888.00 2007-07-17 17:56:25.750 198 12432.75 70.50 55359.15 88888.00 2007-07-17 17:56:25.875 198 12432.70 70.47 55359.15 88888.00 2007-07-17 17:56:26.000 198 12432.65 70.45 55359.15 88888.00 2007-07-17 17:56:26.125 198 12432.58 70.45 55359.18 88888.00 2007-07-17 17:56:26.250 198 12432.58 70.45 55359.18 88888.00 2007-07-17 17:56:26.375 198 12432.65 70.50 55359.18 88888.00 2007-07-17 17:56:26.500 198 12432.67 70.53 55359.18 88888.00 2007-07-17 17:56:26.625 198 12432.62 70.47 55359.12 88888.00 2007-07-17 17:56:26.750 198 12432.62 70.47 55359.12 88888.00 2007-07-17 17:56:26.875 198 12432.70 70.47 55359.12 88888.00 2007-07-17 17:56:27.000 198 12432.65 70.50 55359.10 88888.00 2007-07-17 17:56:27.125 198 12432.60 70.47 55359.10 88888.00 2007-07-17 17:56:27.250 198 12432.58 70.42 55359.10 88888.00 2007-07-17 17:56:27.375 198 12432.60 70.42 55359.10 88888.00 2007-07-17 17:56:27.500 198 12432.62 70.47 55359.12 88888.00 2007-07-17 17:56:27.625 198 12432.55 70.50 55359.10 88888.00 2007-07-17 17:56:27.750 198 12432.60 70.47 55359.10 88888.00 2007-07-17 17:56:27.875 198 12432.70 70.45 55359.15 88888.00 2007-07-17 17:56:28.000 198 12432.67 70.47 55359.12 88888.00 2007-07-17 17:56:28.125 198 12432.73 70.50 55359.15 88888.00 2007-07-17 17:56:28.250 198 12432.70 70.50 55359.12 88888.00 2007-07-17 17:56:28.375 198 12432.67 70.50 55359.12 88888.00 2007-07-17 17:56:28.500 198 12432.62 70.50 55359.10 88888.00 2007-07-17 17:56:28.625 198 12432.62 70.55 55359.12 88888.00 2007-07-17 17:56:28.750 198 12432.62 70.58 55359.10 88888.00 2007-07-17 17:56:28.875 198 12432.58 70.50 55359.10 88888.00 2007-07-17 17:56:29.000 198 12432.60 70.50 55359.12 88888.00 2007-07-17 17:56:29.125 198 12432.67 70.53 55359.12 88888.00 2007-07-17 17:56:29.250 198 12432.62 70.50 55359.10 88888.00 2007-07-17 17:56:29.375 198 12432.67 70.53 55359.12 88888.00 2007-07-17 17:56:29.500 198 12432.62 70.53 55359.12 88888.00 2007-07-17 17:56:29.625 198 12432.65 70.50 55359.12 88888.00 2007-07-17 17:56:29.750 198 12432.67 70.50 55359.07 88888.00 2007-07-17 17:56:29.875 198 12432.70 70.45 55359.05 88888.00 2007-07-17 17:56:30.000 198 12432.70 70.47 55359.05 88888.00 2007-07-17 17:56:30.125 198 12432.70 70.53 55359.12 88888.00 2007-07-17 17:56:30.250 198 12432.65 70.53 55359.07 88888.00 2007-07-17 17:56:30.375 198 12432.73 70.53 55359.07 88888.00 2007-07-17 17:56:30.500 198 12432.77 70.50 55359.10 88888.00 2007-07-17 17:56:30.625 198 12432.73 70.53 55359.07 88888.00 2007-07-17 17:56:30.750 198 12432.70 70.55 55359.05 88888.00 2007-07-17 17:56:30.875 198 12432.73 70.58 55359.05 88888.00 2007-07-17 17:56:31.000 198 12432.75 70.60 55359.07 88888.00 2007-07-17 17:56:31.125 198 12432.75 70.62 55359.07 88888.00 2007-07-17 17:56:31.250 198 12432.67 70.58 55359.07 88888.00 2007-07-17 17:56:31.375 198 12432.65 70.53 55359.07 88888.00 2007-07-17 17:56:31.500 198 12432.62 70.53 55359.05 88888.00 2007-07-17 17:56:31.625 198 12432.67 70.58 55359.07 88888.00 2007-07-17 17:56:31.750 198 12432.67 70.55 55359.05 88888.00 2007-07-17 17:56:31.875 198 12432.58 70.47 55359.00 88888.00 2007-07-17 17:56:32.000 198 12432.52 70.53 55359.03 88888.00 2007-07-17 17:56:32.125 198 12432.62 70.60 55359.05 88888.00 2007-07-17 17:56:32.250 198 12432.73 70.60 55359.05 88888.00 2007-07-17 17:56:32.375 198 12432.70 70.60 55359.05 88888.00 2007-07-17 17:56:32.500 198 12432.67 70.60 55359.07 88888.00 2007-07-17 17:56:32.625 198 12432.70 70.58 55359.10 88888.00 2007-07-17 17:56:32.750 198 12432.67 70.58 55359.05 88888.00 2007-07-17 17:56:32.875 198 12432.75 70.55 55359.03 88888.00 2007-07-17 17:56:33.000 198 12432.80 70.58 55359.00 88888.00 2007-07-17 17:56:33.125 198 12432.77 70.55 55359.03 88888.00 2007-07-17 17:56:33.250 198 12432.73 70.55 55359.03 88888.00 2007-07-17 17:56:33.375 198 12432.70 70.58 55359.00 88888.00 2007-07-17 17:56:33.500 198 12432.67 70.60 55359.03 88888.00 2007-07-17 17:56:33.625 198 12432.70 70.58 55359.03 88888.00 2007-07-17 17:56:33.750 198 12432.75 70.60 55359.05 88888.00 2007-07-17 17:56:33.875 198 12432.77 70.58 55359.05 88888.00 2007-07-17 17:56:34.000 198 12432.77 70.58 55359.05 88888.00 2007-07-17 17:56:34.125 198 12432.77 70.60 55359.05 88888.00 2007-07-17 17:56:34.250 198 12432.75 70.62 55359.07 88888.00 2007-07-17 17:56:34.375 198 12432.83 70.67 55359.05 88888.00 2007-07-17 17:56:34.500 198 12432.83 70.70 55359.03 88888.00 2007-07-17 17:56:34.625 198 12432.70 70.60 55359.03 88888.00 2007-07-17 17:56:34.750 198 12432.65 70.60 55359.00 88888.00 2007-07-17 17:56:34.875 198 12432.65 70.62 55359.00 88888.00 2007-07-17 17:56:35.000 198 12432.62 70.60 55359.00 88888.00 2007-07-17 17:56:35.125 198 12432.65 70.55 55359.03 88888.00 2007-07-17 17:56:35.250 198 12432.65 70.55 55359.03 88888.00 2007-07-17 17:56:35.375 198 12432.73 70.60 55359.05 88888.00 2007-07-17 17:56:35.500 198 12432.73 70.60 55359.07 88888.00 2007-07-17 17:56:35.625 198 12432.80 70.65 55359.07 88888.00 2007-07-17 17:56:35.750 198 12432.77 70.65 55359.05 88888.00 2007-07-17 17:56:35.875 198 12432.75 70.58 55359.00 88888.00 2007-07-17 17:56:36.000 198 12432.73 70.53 55359.03 88888.00 2007-07-17 17:56:36.125 198 12432.75 70.60 55359.03 88888.00 2007-07-17 17:56:36.250 198 12432.73 70.65 55359.03 88888.00 2007-07-17 17:56:36.375 198 12432.70 70.65 55359.05 88888.00 2007-07-17 17:56:36.500 198 12432.70 70.65 55359.03 88888.00 2007-07-17 17:56:36.625 198 12432.73 70.67 55359.05 88888.00 2007-07-17 17:56:36.750 198 12432.77 70.67 55359.00 88888.00 2007-07-17 17:56:36.875 198 12432.80 70.62 55358.95 88888.00 2007-07-17 17:56:37.000 198 12432.75 70.60 55358.97 88888.00 2007-07-17 17:56:37.125 198 12432.73 70.62 55359.00 88888.00 2007-07-17 17:56:37.250 198 12432.73 70.60 55359.00 88888.00 2007-07-17 17:56:37.375 198 12432.77 70.65 55359.00 88888.00 2007-07-17 17:56:37.500 198 12432.83 70.62 55359.00 88888.00 2007-07-17 17:56:37.625 198 12432.77 70.62 55359.03 88888.00 2007-07-17 17:56:37.750 198 12432.73 70.58 55358.97 88888.00 2007-07-17 17:56:37.875 198 12432.73 70.60 55358.97 88888.00 2007-07-17 17:56:38.000 198 12432.77 70.62 55358.97 88888.00 2007-07-17 17:56:38.125 198 12432.77 70.67 55358.97 88888.00 2007-07-17 17:56:38.250 198 12432.80 70.72 55358.97 88888.00 2007-07-17 17:56:38.375 198 12432.77 70.67 55358.95 88888.00 2007-07-17 17:56:38.500 198 12432.75 70.62 55359.00 88888.00 2007-07-17 17:56:38.625 198 12432.67 70.65 55359.00 88888.00 2007-07-17 17:56:38.750 198 12432.60 70.60 55358.95 88888.00 2007-07-17 17:56:38.875 198 12432.65 70.65 55358.93 88888.00 2007-07-17 17:56:39.000 198 12432.70 70.62 55358.95 88888.00 2007-07-17 17:56:39.125 198 12432.70 70.62 55359.00 88888.00 2007-07-17 17:56:39.250 198 12432.62 70.62 55358.97 88888.00 2007-07-17 17:56:39.375 198 12432.67 70.67 55358.97 88888.00 2007-07-17 17:56:39.500 198 12432.65 70.70 55358.97 88888.00 2007-07-17 17:56:39.625 198 12432.65 70.72 55359.00 88888.00 2007-07-17 17:56:39.750 198 12432.67 70.70 55358.97 88888.00 2007-07-17 17:56:39.875 198 12432.73 70.70 55358.97 88888.00 2007-07-17 17:56:40.000 198 12432.75 70.72 55358.95 88888.00 2007-07-17 17:56:40.125 198 12432.70 70.70 55358.95 88888.00 2007-07-17 17:56:40.250 198 12432.60 70.67 55358.88 88888.00 2007-07-17 17:56:40.375 198 12432.62 70.70 55358.90 88888.00 2007-07-17 17:56:40.500 198 12432.70 70.67 55358.90 88888.00 2007-07-17 17:56:40.625 198 12432.65 70.75 55358.90 88888.00 2007-07-17 17:56:40.750 198 12432.58 70.78 55358.90 88888.00 2007-07-17 17:56:40.875 198 12432.60 70.75 55358.93 88888.00 2007-07-17 17:56:41.000 198 12432.65 70.75 55358.95 88888.00 2007-07-17 17:56:41.125 198 12432.67 70.72 55358.95 88888.00 2007-07-17 17:56:41.250 198 12432.62 70.67 55358.93 88888.00 2007-07-17 17:56:41.375 198 12432.65 70.70 55358.93 88888.00 2007-07-17 17:56:41.500 198 12432.65 70.72 55358.95 88888.00 2007-07-17 17:56:41.625 198 12432.62 70.70 55358.95 88888.00 2007-07-17 17:56:41.750 198 12432.60 70.72 55358.95 88888.00 2007-07-17 17:56:41.875 198 12432.60 70.75 55358.95 88888.00 2007-07-17 17:56:42.000 198 12432.62 70.70 55358.93 88888.00 2007-07-17 17:56:42.125 198 12432.62 70.65 55358.97 88888.00 2007-07-17 17:56:42.250 198 12432.62 70.67 55358.97 88888.00 2007-07-17 17:56:42.375 198 12432.65 70.72 55358.95 88888.00 2007-07-17 17:56:42.500 198 12432.67 70.70 55358.95 88888.00 2007-07-17 17:56:42.625 198 12432.65 70.78 55358.93 88888.00 2007-07-17 17:56:42.750 198 12432.58 70.72 55358.93 88888.00 2007-07-17 17:56:42.875 198 12432.62 70.75 55358.95 88888.00 2007-07-17 17:56:43.000 198 12432.62 70.72 55358.95 88888.00 2007-07-17 17:56:43.125 198 12432.58 70.72 55358.93 88888.00 2007-07-17 17:56:43.250 198 12432.60 70.75 55358.93 88888.00 2007-07-17 17:56:43.375 198 12432.60 70.75 55358.93 88888.00 2007-07-17 17:56:43.500 198 12432.55 70.70 55358.93 88888.00 2007-07-17 17:56:43.625 198 12432.58 70.75 55358.95 88888.00 2007-07-17 17:56:43.750 198 12432.62 70.78 55358.97 88888.00 2007-07-17 17:56:43.875 198 12432.65 70.78 55358.95 88888.00 2007-07-17 17:56:44.000 198 12432.62 70.75 55358.90 88888.00 2007-07-17 17:56:44.125 198 12432.52 70.67 55358.90 88888.00 2007-07-17 17:56:44.250 198 12432.52 70.67 55358.93 88888.00 2007-07-17 17:56:44.375 198 12432.60 70.70 55358.97 88888.00 2007-07-17 17:56:44.500 198 12432.48 70.75 55358.93 88888.00 2007-07-17 17:56:44.625 198 12432.48 70.72 55358.93 88888.00 2007-07-17 17:56:44.750 198 12432.55 70.72 55358.93 88888.00 2007-07-17 17:56:44.875 198 12432.58 70.67 55358.93 88888.00 2007-07-17 17:56:45.000 198 12432.60 70.78 55358.97 88888.00 2007-07-17 17:56:45.125 198 12432.65 70.83 55359.00 88888.00 2007-07-17 17:56:45.250 198 12432.50 70.70 55358.97 88888.00 2007-07-17 17:56:45.375 198 12432.50 70.75 55358.95 88888.00 2007-07-17 17:56:45.500 198 12432.52 70.78 55358.93 88888.00 2007-07-17 17:56:45.625 198 12432.58 70.75 55358.93 88888.00 2007-07-17 17:56:45.750 198 12432.55 70.75 55358.90 88888.00 2007-07-17 17:56:45.875 198 12432.55 70.80 55358.93 88888.00 2007-07-17 17:56:46.000 198 12432.55 70.83 55358.90 88888.00 2007-07-17 17:56:46.125 198 12432.55 70.80 55358.95 88888.00 2007-07-17 17:56:46.250 198 12432.50 70.83 55358.93 88888.00 2007-07-17 17:56:46.375 198 12432.50 70.78 55358.90 88888.00 2007-07-17 17:56:46.500 198 12432.60 70.83 55358.95 88888.00 2007-07-17 17:56:46.625 198 12432.58 70.85 55358.95 88888.00 2007-07-17 17:56:46.750 198 12432.50 70.85 55358.95 88888.00 2007-07-17 17:56:46.875 198 12432.52 70.80 55358.95 88888.00 2007-07-17 17:56:47.000 198 12432.50 70.75 55358.93 88888.00 2007-07-17 17:56:47.125 198 12432.45 70.78 55358.93 88888.00 2007-07-17 17:56:47.250 198 12432.40 70.70 55358.95 88888.00 2007-07-17 17:56:47.375 198 12432.52 70.75 55358.97 88888.00 2007-07-17 17:56:47.500 198 12432.60 70.80 55358.95 88888.00 2007-07-17 17:56:47.625 198 12432.52 70.85 55359.00 88888.00 2007-07-17 17:56:47.750 198 12432.50 70.88 55359.00 88888.00 2007-07-17 17:56:47.875 198 12432.50 70.92 55358.97 88888.00 2007-07-17 17:56:48.000 198 12432.48 70.85 55358.93 88888.00 2007-07-17 17:56:48.125 198 12432.40 70.83 55358.95 88888.00 2007-07-17 17:56:48.250 198 12432.42 70.80 55358.95 88888.00 2007-07-17 17:56:48.375 198 12432.48 70.80 55358.93 88888.00 2007-07-17 17:56:48.500 198 12432.45 70.85 55358.95 88888.00 2007-07-17 17:56:48.625 198 12432.48 70.90 55358.95 88888.00 2007-07-17 17:56:48.750 198 12432.45 70.88 55358.95 88888.00 2007-07-17 17:56:48.875 198 12432.42 70.85 55358.93 88888.00 2007-07-17 17:56:49.000 198 12432.45 70.85 55358.93 88888.00 2007-07-17 17:56:49.125 198 12432.45 70.88 55358.97 88888.00 2007-07-17 17:56:49.250 198 12432.42 70.88 55359.03 88888.00 2007-07-17 17:56:49.375 198 12432.45 70.88 55359.00 88888.00 2007-07-17 17:56:49.500 198 12432.42 70.90 55359.00 88888.00 2007-07-17 17:56:49.625 198 12432.40 70.85 55358.95 88888.00 2007-07-17 17:56:49.750 198 12432.40 70.80 55358.93 88888.00 2007-07-17 17:56:49.875 198 12432.48 70.83 55358.95 88888.00 2007-07-17 17:56:50.000 198 12432.48 70.83 55358.93 88888.00 2007-07-17 17:56:50.125 198 12432.45 70.83 55358.93 88888.00 2007-07-17 17:56:50.250 198 12432.38 70.83 55358.93 88888.00 2007-07-17 17:56:50.375 198 12432.38 70.78 55358.88 88888.00 2007-07-17 17:56:50.500 198 12432.42 70.83 55358.90 88888.00 2007-07-17 17:56:50.625 198 12432.50 70.88 55358.93 88888.00 2007-07-17 17:56:50.750 198 12432.45 70.83 55358.95 88888.00 2007-07-17 17:56:50.875 198 12432.42 70.85 55358.95 88888.00 2007-07-17 17:56:51.000 198 12432.42 70.90 55358.93 88888.00 2007-07-17 17:56:51.125 198 12432.38 70.88 55358.95 88888.00 2007-07-17 17:56:51.250 198 12432.33 70.88 55358.95 88888.00 2007-07-17 17:56:51.375 198 12432.35 70.90 55358.95 88888.00 2007-07-17 17:56:51.500 198 12432.40 70.90 55358.95 88888.00 2007-07-17 17:56:51.625 198 12432.50 70.90 55358.95 88888.00 2007-07-17 17:56:51.750 198 12432.50 70.88 55358.93 88888.00 2007-07-17 17:56:51.875 198 12432.48 70.88 55358.97 88888.00 2007-07-17 17:56:52.000 198 12432.45 70.88 55358.95 88888.00 2007-07-17 17:56:52.125 198 12432.45 70.88 55358.95 88888.00 2007-07-17 17:56:52.250 198 12432.40 70.85 55358.95 88888.00 2007-07-17 17:56:52.375 198 12432.35 70.85 55358.95 88888.00 2007-07-17 17:56:52.500 198 12432.35 70.85 55358.95 88888.00 2007-07-17 17:56:52.625 198 12432.33 70.83 55358.93 88888.00 2007-07-17 17:56:52.750 198 12432.35 70.78 55358.93 88888.00 2007-07-17 17:56:52.875 198 12432.40 70.80 55358.97 88888.00 2007-07-17 17:56:53.000 198 12432.38 70.90 55359.00 88888.00 2007-07-17 17:56:53.125 198 12432.35 70.92 55358.97 88888.00 2007-07-17 17:56:53.250 198 12432.23 70.80 55358.93 88888.00 2007-07-17 17:56:53.375 198 12432.25 70.80 55358.93 88888.00 2007-07-17 17:56:53.500 198 12432.30 70.85 55358.95 88888.00 2007-07-17 17:56:53.625 198 12432.33 70.85 55358.95 88888.00 2007-07-17 17:56:53.750 198 12432.33 70.85 55358.97 88888.00 2007-07-17 17:56:53.875 198 12432.27 70.88 55358.97 88888.00 2007-07-17 17:56:54.000 198 12432.33 70.90 55358.97 88888.00 2007-07-17 17:56:54.125 198 12432.38 70.90 55358.97 88888.00 2007-07-17 17:56:54.250 198 12432.33 70.85 55358.97 88888.00 2007-07-17 17:56:54.375 198 12432.30 70.90 55358.97 88888.00 2007-07-17 17:56:54.500 198 12432.33 70.90 55358.95 88888.00 2007-07-17 17:56:54.625 198 12432.33 70.90 55358.93 88888.00 2007-07-17 17:56:54.750 198 12432.27 70.88 55358.97 88888.00 2007-07-17 17:56:54.875 198 12432.30 70.85 55358.95 88888.00 2007-07-17 17:56:55.000 198 12432.23 70.80 55358.95 88888.00 2007-07-17 17:56:55.125 198 12432.17 70.83 55358.95 88888.00 2007-07-17 17:56:55.250 198 12432.23 70.90 55358.95 88888.00 2007-07-17 17:56:55.375 198 12432.30 70.92 55358.95 88888.00 2007-07-17 17:56:55.500 198 12432.25 70.88 55358.93 88888.00 2007-07-17 17:56:55.625 198 12432.12 70.88 55358.93 88888.00 2007-07-17 17:56:55.750 198 12432.17 70.90 55358.93 88888.00 2007-07-17 17:56:55.875 198 12432.20 70.92 55358.95 88888.00 2007-07-17 17:56:56.000 198 12432.33 70.90 55358.93 88888.00 2007-07-17 17:56:56.125 198 12432.25 70.88 55358.95 88888.00 2007-07-17 17:56:56.250 198 12432.15 70.83 55358.95 88888.00 2007-07-17 17:56:56.375 198 12432.10 70.85 55358.93 88888.00 2007-07-17 17:56:56.500 198 12432.12 70.92 55358.93 88888.00 2007-07-17 17:56:56.625 198 12432.17 70.90 55358.95 88888.00 2007-07-17 17:56:56.750 198 12432.15 70.83 55358.93 88888.00 2007-07-17 17:56:56.875 198 12432.15 70.88 55358.97 88888.00 2007-07-17 17:56:57.000 198 12432.12 70.92 55358.95 88888.00 2007-07-17 17:56:57.125 198 12432.08 70.90 55358.93 88888.00 2007-07-17 17:56:57.250 198 12432.12 70.90 55358.90 88888.00 2007-07-17 17:56:57.375 198 12432.23 70.92 55358.95 88888.00 2007-07-17 17:56:57.500 198 12432.23 70.92 55358.95 88888.00 2007-07-17 17:56:57.625 198 12432.20 70.90 55358.95 88888.00 2007-07-17 17:56:57.750 198 12432.15 70.85 55358.95 88888.00 2007-07-17 17:56:57.875 198 12432.08 70.83 55358.93 88888.00 2007-07-17 17:56:58.000 198 12432.15 70.83 55358.93 88888.00 2007-07-17 17:56:58.125 198 12432.25 70.92 55358.93 88888.00 2007-07-17 17:56:58.250 198 12432.23 70.95 55358.93 88888.00 2007-07-17 17:56:58.375 198 12432.20 71.00 55359.00 88888.00 2007-07-17 17:56:58.500 198 12432.20 70.97 55358.97 88888.00 2007-07-17 17:56:58.625 198 12432.23 70.92 55358.95 88888.00 2007-07-17 17:56:58.750 198 12432.23 70.90 55358.95 88888.00 2007-07-17 17:56:58.875 198 12432.27 70.97 55358.95 88888.00 2007-07-17 17:56:59.000 198 12432.23 71.00 55358.90 88888.00 2007-07-17 17:56:59.125 198 12432.23 71.00 55358.88 88888.00 2007-07-17 17:56:59.250 198 12432.15 70.92 55358.90 88888.00 2007-07-17 17:56:59.375 198 12432.15 70.92 55358.93 88888.00 2007-07-17 17:56:59.500 198 12432.12 70.92 55358.90 88888.00 2007-07-17 17:56:59.625 198 12432.08 70.90 55358.88 88888.00 2007-07-17 17:56:59.750 198 12432.15 70.92 55358.93 88888.00 2007-07-17 17:56:59.875 198 12432.17 70.95 55358.93 88888.00 2007-07-17 17:57:00.000 198 12432.15 70.90 55358.88 88888.00 2007-07-17 17:57:00.125 198 12432.08 70.88 55358.90 88888.00 2007-07-17 17:57:00.250 198 12432.08 70.92 55358.90 88888.00 2007-07-17 17:57:00.375 198 12432.15 70.92 55358.93 88888.00 2007-07-17 17:57:00.500 198 12432.15 70.92 55358.93 88888.00 2007-07-17 17:57:00.625 198 12432.17 70.90 55358.90 88888.00 2007-07-17 17:57:00.750 198 12432.20 70.92 55358.90 88888.00 2007-07-17 17:57:00.875 198 12432.23 70.92 55358.90 88888.00 2007-07-17 17:57:01.000 198 12432.25 70.97 55358.90 88888.00 2007-07-17 17:57:01.125 198 12432.23 70.95 55358.88 88888.00 2007-07-17 17:57:01.250 198 12432.23 70.90 55358.90 88888.00 2007-07-17 17:57:01.375 198 12432.17 70.85 55358.88 88888.00 2007-07-17 17:57:01.500 198 12432.17 70.88 55358.88 88888.00 2007-07-17 17:57:01.625 198 12432.20 70.88 55358.90 88888.00 2007-07-17 17:57:01.750 198 12432.23 70.90 55358.88 88888.00 2007-07-17 17:57:01.875 198 12432.23 70.92 55358.88 88888.00 2007-07-17 17:57:02.000 198 12432.20 70.88 55358.88 88888.00 2007-07-17 17:57:02.125 198 12432.20 70.85 55358.93 88888.00 2007-07-17 17:57:02.250 198 12432.23 70.92 55358.97 88888.00 2007-07-17 17:57:02.375 198 12432.20 70.97 55358.93 88888.00 2007-07-17 17:57:02.500 198 12432.12 70.95 55358.90 88888.00 2007-07-17 17:57:02.625 198 12432.10 70.90 55358.90 88888.00 2007-07-17 17:57:02.750 198 12432.15 70.95 55358.93 88888.00 2007-07-17 17:57:02.875 198 12432.15 70.95 55358.93 88888.00 2007-07-17 17:57:03.000 198 12432.02 70.95 55358.93 88888.00 2007-07-17 17:57:03.125 198 12432.00 70.92 55358.93 88888.00 2007-07-17 17:57:03.250 198 12432.05 70.90 55358.88 88888.00 2007-07-17 17:57:03.375 198 12432.12 70.97 55358.90 88888.00 2007-07-17 17:57:03.500 198 12432.17 71.00 55358.95 88888.00 2007-07-17 17:57:03.625 198 12432.23 70.97 55358.93 88888.00 2007-07-17 17:57:03.750 198 12432.17 70.95 55358.88 88888.00 2007-07-17 17:57:03.875 198 12432.10 70.97 55358.90 88888.00 2007-07-17 17:57:04.000 198 12432.15 70.92 55358.88 88888.00 2007-07-17 17:57:04.125 198 12432.17 70.92 55358.88 88888.00 2007-07-17 17:57:04.250 198 12432.15 70.92 55358.88 88888.00 2007-07-17 17:57:04.375 198 12432.20 70.92 55358.88 88888.00 2007-07-17 17:57:04.500 198 12432.25 70.92 55358.90 88888.00 2007-07-17 17:57:04.625 198 12432.25 70.97 55358.93 88888.00 2007-07-17 17:57:04.750 198 12432.20 71.03 55358.90 88888.00 2007-07-17 17:57:04.875 198 12432.17 70.97 55358.90 88888.00 2007-07-17 17:57:05.000 198 12432.17 70.97 55358.82 88888.00 2007-07-17 17:57:05.125 198 12432.20 70.95 55358.88 88888.00 2007-07-17 17:57:05.250 198 12432.17 70.97 55358.88 88888.00 2007-07-17 17:57:05.375 198 12432.17 71.00 55358.90 88888.00 2007-07-17 17:57:05.500 198 12432.10 71.00 55358.93 88888.00 2007-07-17 17:57:05.625 198 12432.02 70.97 55358.93 88888.00 2007-07-17 17:57:05.750 198 12432.02 71.00 55358.93 88888.00 2007-07-17 17:57:05.875 198 12432.10 70.97 55358.93 88888.00 2007-07-17 17:57:06.000 198 12432.15 71.03 55358.90 88888.00 2007-07-17 17:57:06.125 198 12432.15 70.97 55358.90 88888.00 2007-07-17 17:57:06.250 198 12432.15 71.00 55358.93 88888.00 2007-07-17 17:57:06.375 198 12432.12 70.95 55358.90 88888.00 2007-07-17 17:57:06.500 198 12432.15 70.95 55358.90 88888.00 2007-07-17 17:57:06.625 198 12432.15 70.97 55358.88 88888.00 2007-07-17 17:57:06.750 198 12432.17 71.03 55358.88 88888.00 2007-07-17 17:57:06.875 198 12432.25 70.97 55358.90 88888.00 2007-07-17 17:57:07.000 198 12432.27 71.03 55358.88 88888.00 2007-07-17 17:57:07.125 198 12432.23 71.03 55358.90 88888.00 2007-07-17 17:57:07.250 198 12432.15 71.03 55358.85 88888.00 2007-07-17 17:57:07.375 198 12432.15 71.00 55358.85 88888.00 2007-07-17 17:57:07.500 198 12432.20 71.03 55358.88 88888.00 2007-07-17 17:57:07.625 198 12432.15 71.05 55358.85 88888.00 2007-07-17 17:57:07.750 198 12432.12 71.10 55358.85 88888.00 2007-07-17 17:57:07.875 198 12432.10 71.08 55358.85 88888.00 2007-07-17 17:57:08.000 198 12432.12 71.05 55358.85 88888.00 2007-07-17 17:57:08.125 198 12432.23 71.08 55358.90 88888.00 2007-07-17 17:57:08.250 198 12432.12 71.03 55358.88 88888.00 2007-07-17 17:57:08.375 198 12432.12 71.00 55358.85 88888.00 2007-07-17 17:57:08.500 198 12432.20 71.05 55358.88 88888.00 2007-07-17 17:57:08.625 198 12432.30 71.08 55358.85 88888.00 2007-07-17 17:57:08.750 198 12432.23 71.05 55358.82 88888.00 2007-07-17 17:57:08.875 198 12432.20 71.12 55358.88 88888.00 2007-07-17 17:57:09.000 198 12432.25 71.15 55358.88 88888.00 2007-07-17 17:57:09.125 198 12432.17 71.08 55358.85 88888.00 2007-07-17 17:57:09.250 198 12432.17 71.08 55358.82 88888.00 2007-07-17 17:57:09.375 198 12432.25 71.05 55358.80 88888.00 2007-07-17 17:57:09.500 198 12432.20 71.05 55358.80 88888.00 2007-07-17 17:57:09.625 198 12432.20 71.08 55358.78 88888.00 2007-07-17 17:57:09.750 198 12432.23 71.08 55358.80 88888.00 2007-07-17 17:57:09.875 198 12432.33 71.12 55358.82 88888.00 2007-07-17 17:57:10.000 198 12432.35 71.12 55358.82 88888.00 2007-07-17 17:57:10.125 198 12432.25 71.12 55358.82 88888.00 2007-07-17 17:57:10.250 198 12432.17 71.03 55358.82 88888.00 2007-07-17 17:57:10.375 198 12432.20 71.03 55358.82 88888.00 2007-07-17 17:57:10.500 198 12432.15 71.08 55358.85 88888.00 2007-07-17 17:57:10.625 198 12432.15 71.12 55358.85 88888.00 2007-07-17 17:57:10.750 198 12432.10 71.12 55358.82 88888.00 2007-07-17 17:57:10.875 198 12432.15 71.15 55358.80 88888.00 2007-07-17 17:57:11.000 198 12432.23 71.15 55358.80 88888.00 2007-07-17 17:57:11.125 198 12432.23 71.15 55358.80 88888.00 2007-07-17 17:57:11.250 198 12432.15 71.10 55358.80 88888.00 2007-07-17 17:57:11.375 198 12432.25 71.15 55358.82 88888.00 2007-07-17 17:57:11.500 198 12432.25 71.15 55358.80 88888.00 2007-07-17 17:57:11.625 198 12432.20 71.08 55358.78 88888.00 2007-07-17 17:57:11.750 198 12432.23 71.10 55358.78 88888.00 2007-07-17 17:57:11.875 198 12432.25 71.12 55358.78 88888.00 2007-07-17 17:57:12.000 198 12432.25 71.17 55358.80 88888.00 2007-07-17 17:57:12.125 198 12432.20 71.17 55358.80 88888.00 2007-07-17 17:57:12.250 198 12432.15 71.12 55358.80 88888.00 2007-07-17 17:57:12.375 198 12432.12 71.12 55358.78 88888.00 2007-07-17 17:57:12.500 198 12432.17 71.20 55358.78 88888.00 2007-07-17 17:57:12.625 198 12432.25 71.17 55358.80 88888.00 2007-07-17 17:57:12.750 198 12432.27 71.17 55358.80 88888.00 2007-07-17 17:57:12.875 198 12432.20 71.15 55358.78 88888.00 2007-07-17 17:57:13.000 198 12432.17 71.15 55358.72 88888.00 2007-07-17 17:57:13.125 198 12432.17 71.17 55358.78 88888.00 2007-07-17 17:57:13.250 198 12432.17 71.17 55358.80 88888.00 2007-07-17 17:57:13.375 198 12432.20 71.22 55358.80 88888.00 2007-07-17 17:57:13.500 198 12432.23 71.25 55358.78 88888.00 2007-07-17 17:57:13.625 198 12432.30 71.28 55358.78 88888.00 2007-07-17 17:57:13.750 198 12432.23 71.25 55358.78 88888.00 2007-07-17 17:57:13.875 198 12432.12 71.22 55358.78 88888.00 2007-07-17 17:57:14.000 198 12432.10 71.22 55358.75 88888.00 2007-07-17 17:57:14.125 198 12432.17 71.28 55358.78 88888.00 2007-07-17 17:57:14.250 198 12432.17 71.22 55358.75 88888.00 2007-07-17 17:57:14.375 198 12432.20 71.25 55358.75 88888.00 2007-07-17 17:57:14.500 198 12432.25 71.28 55358.75 88888.00 2007-07-17 17:57:14.625 198 12432.23 71.28 55358.75 88888.00 2007-07-17 17:57:14.750 198 12432.23 71.30 55358.78 88888.00 2007-07-17 17:57:14.875 198 12432.23 71.28 55358.78 88888.00 2007-07-17 17:57:15.000 198 12432.23 71.28 55358.72 88888.00 2007-07-17 17:57:15.125 198 12432.23 71.33 55358.75 88888.00 2007-07-17 17:57:15.250 198 12432.20 71.33 55358.72 88888.00 2007-07-17 17:57:15.375 198 12432.20 71.35 55358.70 88888.00 2007-07-17 17:57:15.500 198 12432.25 71.33 55358.72 88888.00 2007-07-17 17:57:15.625 198 12432.23 71.35 55358.72 88888.00 2007-07-17 17:57:15.750 198 12432.25 71.35 55358.68 88888.00 2007-07-17 17:57:15.875 198 12432.33 71.33 55358.70 88888.00 2007-07-17 17:57:16.000 198 12432.33 71.35 55358.68 88888.00 2007-07-17 17:57:16.125 198 12432.30 71.38 55358.68 88888.00 2007-07-17 17:57:16.250 198 12432.25 71.38 55358.72 88888.00 2007-07-17 17:57:16.375 198 12432.25 71.42 55358.70 88888.00 2007-07-17 17:57:16.500 198 12432.20 71.45 55358.70 88888.00 2007-07-17 17:57:16.625 198 12432.23 71.42 55358.68 88888.00 2007-07-17 17:57:16.750 198 12432.35 71.40 55358.68 88888.00 2007-07-17 17:57:16.875 198 12432.38 71.40 55358.65 88888.00 2007-07-17 17:57:17.000 198 12432.45 71.47 55358.68 88888.00 2007-07-17 17:57:17.125 198 12432.40 71.40 55358.68 88888.00 2007-07-17 17:57:17.250 198 12432.30 71.40 55358.65 88888.00 2007-07-17 17:57:17.375 198 12432.35 71.42 55358.65 88888.00 2007-07-17 17:57:17.500 198 12432.40 71.45 55358.68 88888.00 2007-07-17 17:57:17.625 198 12432.40 71.40 55358.65 88888.00 2007-07-17 17:57:17.750 198 12432.40 71.38 55358.65 88888.00 2007-07-17 17:57:17.875 198 12432.42 71.40 55358.68 88888.00 2007-07-17 17:57:18.000 198 12432.45 71.40 55358.70 88888.00 2007-07-17 17:57:18.125 198 12432.50 71.45 55358.72 88888.00 2007-07-17 17:57:18.250 198 12432.50 71.45 55358.72 88888.00 2007-07-17 17:57:18.375 198 12432.52 71.47 55358.68 88888.00 2007-07-17 17:57:18.500 198 12432.48 71.53 55358.65 88888.00 2007-07-17 17:57:18.625 198 12432.48 71.50 55358.68 88888.00 2007-07-17 17:57:18.750 198 12432.42 71.50 55358.68 88888.00 2007-07-17 17:57:18.875 198 12432.45 71.55 55358.65 88888.00 2007-07-17 17:57:19.000 198 12432.52 71.58 55358.68 88888.00 2007-07-17 17:57:19.125 198 12432.50 71.55 55358.65 88888.00 2007-07-17 17:57:19.250 198 12432.50 71.60 55358.65 88888.00 2007-07-17 17:57:19.375 198 12432.45 71.58 55358.62 88888.00 2007-07-17 17:57:19.500 198 12432.45 71.55 55358.62 88888.00 2007-07-17 17:57:19.625 198 12432.42 71.53 55358.62 88888.00 2007-07-17 17:57:19.750 198 12432.40 71.47 55358.60 88888.00 2007-07-17 17:57:19.875 198 12432.42 71.50 55358.60 88888.00 2007-07-17 17:57:20.000 198 12432.42 71.50 55358.62 88888.00 2007-07-17 17:57:20.125 198 12432.42 71.58 55358.62 88888.00 2007-07-17 17:57:20.250 198 12432.42 71.60 55358.62 88888.00 2007-07-17 17:57:20.375 198 12432.48 71.62 55358.60 88888.00 2007-07-17 17:57:20.500 198 12432.45 71.60 55358.62 88888.00 2007-07-17 17:57:20.625 198 12432.55 71.70 55358.62 88888.00 2007-07-17 17:57:20.750 198 12432.62 71.75 55358.62 88888.00 2007-07-17 17:57:20.875 198 12432.60 71.70 55358.60 88888.00 2007-07-17 17:57:21.000 198 12432.52 71.62 55358.62 88888.00 2007-07-17 17:57:21.125 198 12432.50 71.65 55358.60 88888.00 2007-07-17 17:57:21.250 198 12432.40 71.65 55358.60 88888.00 2007-07-17 17:57:21.375 198 12432.42 71.67 55358.62 88888.00 2007-07-17 17:57:21.500 198 12432.38 71.67 55358.62 88888.00 2007-07-17 17:57:21.625 198 12432.38 71.70 55358.62 88888.00 2007-07-17 17:57:21.750 198 12432.40 71.70 55358.60 88888.00 2007-07-17 17:57:21.875 198 12432.42 71.70 55358.57 88888.00 2007-07-17 17:57:22.000 198 12432.48 71.72 55358.57 88888.00 2007-07-17 17:57:22.125 198 12432.42 71.75 55358.60 88888.00 2007-07-17 17:57:22.250 198 12432.38 71.75 55358.60 88888.00 2007-07-17 17:57:22.375 198 12432.38 71.70 55358.62 88888.00 2007-07-17 17:57:22.500 198 12432.42 71.67 55358.60 88888.00 2007-07-17 17:57:22.625 198 12432.50 71.67 55358.62 88888.00 2007-07-17 17:57:22.750 198 12432.45 71.75 55358.65 88888.00 2007-07-17 17:57:22.875 198 12432.42 71.78 55358.62 88888.00 2007-07-17 17:57:23.000 198 12432.33 71.70 55358.57 88888.00 2007-07-17 17:57:23.125 198 12432.30 71.70 55358.55 88888.00 2007-07-17 17:57:23.250 198 12432.38 71.75 55358.57 88888.00 2007-07-17 17:57:23.375 198 12432.42 71.85 55358.57 88888.00 2007-07-17 17:57:23.500 198 12432.33 71.80 55358.60 88888.00 2007-07-17 17:57:23.625 198 12432.25 71.78 55358.57 88888.00 2007-07-17 17:57:23.750 198 12432.27 71.75 55358.55 88888.00 2007-07-17 17:57:23.875 198 12432.38 71.80 55358.57 88888.00 2007-07-17 17:57:24.000 198 12432.42 71.85 55358.60 88888.00 2007-07-17 17:57:24.125 198 12432.42 71.83 55358.57 88888.00 2007-07-17 17:57:24.250 198 12432.40 71.83 55358.60 88888.00 2007-07-17 17:57:24.375 198 12432.38 71.80 55358.55 88888.00 2007-07-17 17:57:24.500 198 12432.33 71.78 55358.55 88888.00 2007-07-17 17:57:24.625 198 12432.33 71.80 55358.55 88888.00 2007-07-17 17:57:24.750 198 12432.42 71.85 55358.53 88888.00 2007-07-17 17:57:24.875 198 12432.50 71.83 55358.53 88888.00 2007-07-17 17:57:25.000 198 12432.52 71.78 55358.50 88888.00 2007-07-17 17:57:25.125 198 12432.52 71.83 55358.55 88888.00 2007-07-17 17:57:25.250 198 12432.52 71.83 55358.55 88888.00 2007-07-17 17:57:25.375 198 12432.48 71.88 55358.55 88888.00 2007-07-17 17:57:25.500 198 12432.33 71.90 55358.55 88888.00 2007-07-17 17:57:25.625 198 12432.38 71.90 55358.53 88888.00 2007-07-17 17:57:25.750 198 12432.48 71.90 55358.55 88888.00 2007-07-17 17:57:25.875 198 12432.48 71.88 55358.57 88888.00 2007-07-17 17:57:26.000 198 12432.50 71.90 55358.57 88888.00 2007-07-17 17:57:26.125 198 12432.55 71.92 55358.57 88888.00 2007-07-17 17:57:26.250 198 12432.55 71.90 55358.57 88888.00 2007-07-17 17:57:26.375 198 12432.48 71.88 55358.55 88888.00 2007-07-17 17:57:26.500 198 12432.48 71.92 55358.57 88888.00 2007-07-17 17:57:26.625 198 12432.50 71.95 55358.57 88888.00 2007-07-17 17:57:26.750 198 12432.45 71.97 55358.60 88888.00 2007-07-17 17:57:26.875 198 12432.50 72.00 55358.60 88888.00 2007-07-17 17:57:27.000 198 12432.52 71.95 55358.57 88888.00 2007-07-17 17:57:27.125 198 12432.48 71.95 55358.55 88888.00 2007-07-17 17:57:27.250 198 12432.35 71.92 55358.55 88888.00 2007-07-17 17:57:27.375 198 12432.42 71.92 55358.55 88888.00 2007-07-17 17:57:27.500 198 12432.48 71.97 55358.55 88888.00 2007-07-17 17:57:27.625 198 12432.48 71.95 55358.55 88888.00 2007-07-17 17:57:27.750 198 12432.48 71.97 55358.55 88888.00 2007-07-17 17:57:27.875 198 12432.45 71.90 55358.55 88888.00 2007-07-17 17:57:28.000 198 12432.45 71.97 55358.55 88888.00 2007-07-17 17:57:28.125 198 12432.52 72.05 55358.55 88888.00 2007-07-17 17:57:28.250 198 12432.52 72.05 55358.55 88888.00 2007-07-17 17:57:28.375 198 12432.55 72.03 55358.55 88888.00 2007-07-17 17:57:28.500 198 12432.50 72.00 55358.50 88888.00 2007-07-17 17:57:28.625 198 12432.45 72.03 55358.53 88888.00 2007-07-17 17:57:28.750 198 12432.48 72.03 55358.55 88888.00 2007-07-17 17:57:28.875 198 12432.50 72.05 55358.57 88888.00 2007-07-17 17:57:29.000 198 12432.45 72.03 55358.57 88888.00 2007-07-17 17:57:29.125 198 12432.38 72.00 55358.55 88888.00 2007-07-17 17:57:29.250 198 12432.40 72.00 55358.57 88888.00 2007-07-17 17:57:29.375 198 12432.50 72.05 55358.55 88888.00 2007-07-17 17:57:29.500 198 12432.48 72.08 55358.50 88888.00 2007-07-17 17:57:29.625 198 12432.42 72.15 55358.47 88888.00 2007-07-17 17:57:29.750 198 12432.35 72.12 55358.50 88888.00 2007-07-17 17:57:29.875 198 12432.38 72.08 55358.55 88888.00 2007-07-17 17:57:30.000 198 12432.42 72.08 55358.55 88888.00 2007-07-17 17:57:30.125 198 12432.45 72.08 55358.57 88888.00 2007-07-17 17:57:30.250 198 12432.42 72.08 55358.55 88888.00 2007-07-17 17:57:30.375 198 12432.45 72.10 55358.57 88888.00 2007-07-17 17:57:30.500 198 12432.42 72.10 55358.57 88888.00 2007-07-17 17:57:30.625 198 12432.45 72.10 55358.57 88888.00 2007-07-17 17:57:30.750 198 12432.50 72.12 55358.60 88888.00 2007-07-17 17:57:30.875 198 12432.48 72.10 55358.55 88888.00 2007-07-17 17:57:31.000 198 12432.42 72.10 55358.53 88888.00 2007-07-17 17:57:31.125 198 12432.42 72.08 55358.55 88888.00 2007-07-17 17:57:31.250 198 12432.35 72.08 55358.57 88888.00 2007-07-17 17:57:31.375 198 12432.38 72.08 55358.62 88888.00 2007-07-17 17:57:31.500 198 12432.40 72.15 55358.60 88888.00 2007-07-17 17:57:31.625 198 12432.38 72.15 55358.57 88888.00 2007-07-17 17:57:31.750 198 12432.40 72.15 55358.55 88888.00 2007-07-17 17:57:31.875 198 12432.45 72.17 55358.55 88888.00 2007-07-17 17:57:32.000 198 12432.42 72.12 55358.53 88888.00 2007-07-17 17:57:32.125 198 12432.42 72.12 55358.55 88888.00 2007-07-17 17:57:32.250 198 12432.33 72.12 55358.55 88888.00 2007-07-17 17:57:32.375 198 12432.27 72.17 55358.57 88888.00 2007-07-17 17:57:32.500 198 12432.33 72.17 55358.55 88888.00 2007-07-17 17:57:32.625 198 12432.30 72.17 55358.57 88888.00 2007-07-17 17:57:32.750 198 12432.25 72.17 55358.55 88888.00 2007-07-17 17:57:32.875 198 12432.23 72.17 55358.53 88888.00 2007-07-17 17:57:33.000 198 12432.17 72.15 55358.53 88888.00 2007-07-17 17:57:33.125 198 12432.17 72.15 55358.53 88888.00 2007-07-17 17:57:33.250 198 12432.23 72.15 55358.57 88888.00 2007-07-17 17:57:33.375 198 12432.27 72.17 55358.57 88888.00 2007-07-17 17:57:33.500 198 12432.27 72.25 55358.60 88888.00 2007-07-17 17:57:33.625 198 12432.35 72.25 55358.57 88888.00 2007-07-17 17:57:33.750 198 12432.42 72.22 55358.57 88888.00 2007-07-17 17:57:33.875 198 12432.42 72.17 55358.55 88888.00 2007-07-17 17:57:34.000 198 12432.27 72.17 55358.53 88888.00 2007-07-17 17:57:34.125 198 12432.33 72.22 55358.57 88888.00 2007-07-17 17:57:34.250 198 12432.33 72.17 55358.57 88888.00 2007-07-17 17:57:34.375 198 12432.33 72.22 55358.57 88888.00 2007-07-17 17:57:34.500 198 12432.30 72.25 55358.60 88888.00 2007-07-17 17:57:34.625 198 12432.35 72.25 55358.60 88888.00 2007-07-17 17:57:34.750 198 12432.38 72.20 55358.60 88888.00 2007-07-17 17:57:34.875 198 12432.33 72.22 55358.57 88888.00 2007-07-17 17:57:35.000 198 12432.23 72.22 55358.55 88888.00 2007-07-17 17:57:35.125 198 12432.25 72.20 55358.57 88888.00 2007-07-17 17:57:35.250 198 12432.17 72.12 55358.57 88888.00 2007-07-17 17:57:35.375 198 12432.17 72.15 55358.57 88888.00 2007-07-17 17:57:35.500 198 12432.20 72.20 55358.57 88888.00 2007-07-17 17:57:35.625 198 12432.20 72.20 55358.57 88888.00 2007-07-17 17:57:35.750 198 12432.25 72.20 55358.57 88888.00 2007-07-17 17:57:35.875 198 12432.17 72.22 55358.53 88888.00 2007-07-17 17:57:36.000 198 12432.23 72.25 55358.53 88888.00 2007-07-17 17:57:36.125 198 12432.23 72.22 55358.55 88888.00 2007-07-17 17:57:36.250 198 12432.17 72.22 55358.60 88888.00 2007-07-17 17:57:36.375 198 12432.23 72.25 55358.53 88888.00 2007-07-17 17:57:36.500 198 12432.23 72.20 55358.50 88888.00 2007-07-17 17:57:36.625 198 12432.20 72.20 55358.50 88888.00 2007-07-17 17:57:36.750 198 12432.15 72.25 55358.57 88888.00 2007-07-17 17:57:36.875 198 12432.15 72.20 55358.57 88888.00 2007-07-17 17:57:37.000 198 12432.15 72.15 55358.55 88888.00 2007-07-17 17:57:37.125 198 12432.10 72.17 55358.55 88888.00 2007-07-17 17:57:37.250 198 12432.12 72.20 55358.50 88888.00 2007-07-17 17:57:37.375 198 12432.25 72.25 55358.53 88888.00 2007-07-17 17:57:37.500 198 12432.25 72.22 55358.53 88888.00 2007-07-17 17:57:37.625 198 12432.17 72.25 55358.53 88888.00 2007-07-17 17:57:37.750 198 12432.17 72.25 55358.55 88888.00 2007-07-17 17:57:37.875 198 12432.12 72.28 55358.53 88888.00 2007-07-17 17:57:38.000 198 12432.25 72.28 55358.53 88888.00 2007-07-17 17:57:38.125 198 12432.35 72.30 55358.55 88888.00 2007-07-17 17:57:38.250 198 12432.25 72.22 55358.55 88888.00 2007-07-17 17:57:38.375 198 12432.23 72.25 55358.57 88888.00 2007-07-17 17:57:38.500 198 12432.27 72.28 55358.57 88888.00 2007-07-17 17:57:38.625 198 12432.42 72.25 55358.60 88888.00 2007-07-17 17:57:38.750 198 12432.42 72.30 55358.60 88888.00 2007-07-17 17:57:38.875 198 12432.25 72.28 55358.60 88888.00 2007-07-17 17:57:39.000 198 12432.17 72.22 55358.57 88888.00 2007-07-17 17:57:39.125 198 12432.20 72.22 55358.60 88888.00 2007-07-17 17:57:39.250 198 12432.25 72.28 55358.65 88888.00 2007-07-17 17:57:39.375 198 12432.35 72.30 55358.62 88888.00 2007-07-17 17:57:39.500 198 12432.25 72.28 55358.62 88888.00 2007-07-17 17:57:39.625 198 12432.20 72.30 55358.62 88888.00 2007-07-17 17:57:39.750 198 12432.17 72.33 55358.60 88888.00 2007-07-17 17:57:39.875 198 12432.23 72.30 55358.55 88888.00 2007-07-17 17:57:40.000 198 12432.20 72.25 55358.57 88888.00 2007-07-17 17:57:40.125 198 12432.25 72.28 55358.60 88888.00 2007-07-17 17:57:40.250 198 12432.23 72.22 55358.60 88888.00 2007-07-17 17:57:40.375 198 12432.23 72.25 55358.62 88888.00 2007-07-17 17:57:40.500 198 12432.23 72.28 55358.57 88888.00 2007-07-17 17:57:40.625 198 12432.20 72.28 55358.60 88888.00 2007-07-17 17:57:40.750 198 12432.17 72.22 55358.57 88888.00 2007-07-17 17:57:40.875 198 12432.17 72.22 55358.57 88888.00 2007-07-17 17:57:41.000 198 12432.25 72.33 55358.60 88888.00 2007-07-17 17:57:41.125 198 12432.30 72.38 55358.62 88888.00 2007-07-17 17:57:41.250 198 12432.23 72.30 55358.60 88888.00 2007-07-17 17:57:41.375 198 12432.15 72.30 55358.55 88888.00 2007-07-17 17:57:41.500 198 12432.20 72.33 55358.57 88888.00 2007-07-17 17:57:41.625 198 12432.23 72.38 55358.57 88888.00 2007-07-17 17:57:41.750 198 12432.15 72.30 55358.55 88888.00 2007-07-17 17:57:41.875 198 12432.08 72.33 55358.55 88888.00 2007-07-17 17:57:42.000 198 12432.10 72.38 55358.55 88888.00 2007-07-17 17:57:42.125 198 12432.10 72.33 55358.60 88888.00 2007-07-17 17:57:42.250 198 12432.10 72.33 55358.57 88888.00 2007-07-17 17:57:42.375 198 12432.12 72.30 55358.57 88888.00 2007-07-17 17:57:42.500 198 12432.15 72.30 55358.60 88888.00 2007-07-17 17:57:42.625 198 12432.10 72.33 55358.60 88888.00 2007-07-17 17:57:42.750 198 12432.05 72.38 55358.65 88888.00 2007-07-17 17:57:42.875 198 12432.05 72.33 55358.65 88888.00 2007-07-17 17:57:43.000 198 12432.10 72.35 55358.62 88888.00 2007-07-17 17:57:43.125 198 12432.08 72.38 55358.60 88888.00 2007-07-17 17:57:43.250 198 12432.00 72.33 55358.60 88888.00 2007-07-17 17:57:43.375 198 12431.98 72.33 55358.57 88888.00 2007-07-17 17:57:43.500 198 12431.98 72.30 55358.55 88888.00 2007-07-17 17:57:43.625 198 12431.98 72.33 55358.60 88888.00 2007-07-17 17:57:43.750 198 12432.02 72.38 55358.65 88888.00 2007-07-17 17:57:43.875 198 12432.02 72.40 55358.65 88888.00 2007-07-17 17:57:44.000 198 12432.05 72.38 55358.62 88888.00 2007-07-17 17:57:44.125 198 12432.08 72.38 55358.60 88888.00 2007-07-17 17:57:44.250 198 12432.12 72.42 55358.60 88888.00 2007-07-17 17:57:44.375 198 12432.12 72.42 55358.57 88888.00 2007-07-17 17:57:44.500 198 12432.10 72.38 55358.60 88888.00 2007-07-17 17:57:44.625 198 12432.05 72.28 55358.60 88888.00 2007-07-17 17:57:44.750 198 12432.05 72.25 55358.60 88888.00 2007-07-17 17:57:44.875 198 12432.05 72.28 55358.55 88888.00 2007-07-17 17:57:45.000 198 12432.12 72.38 55358.57 88888.00 2007-07-17 17:57:45.125 198 12432.17 72.42 55358.65 88888.00 2007-07-17 17:57:45.250 198 12432.08 72.40 55358.68 88888.00 2007-07-17 17:57:45.375 198 12432.08 72.35 55358.62 88888.00 2007-07-17 17:57:45.500 198 12432.10 72.35 55358.60 88888.00 2007-07-17 17:57:45.625 198 12432.10 72.40 55358.62 88888.00 2007-07-17 17:57:45.750 198 12432.05 72.42 55358.60 88888.00 2007-07-17 17:57:45.875 198 12432.05 72.40 55358.60 88888.00 2007-07-17 17:57:46.000 198 12432.12 72.42 55358.60 88888.00 2007-07-17 17:57:46.125 198 12432.12 72.45 55358.62 88888.00 2007-07-17 17:57:46.250 198 12432.10 72.40 55358.62 88888.00 2007-07-17 17:57:46.375 198 12432.08 72.33 55358.60 88888.00 2007-07-17 17:57:46.500 198 12432.10 72.40 55358.60 88888.00 2007-07-17 17:57:46.625 198 12432.10 72.40 55358.57 88888.00 2007-07-17 17:57:46.750 198 12432.08 72.35 55358.57 88888.00 2007-07-17 17:57:46.875 198 12432.12 72.42 55358.62 88888.00 2007-07-17 17:57:47.000 198 12432.20 72.38 55358.60 88888.00 2007-07-17 17:57:47.125 198 12432.12 72.38 55358.62 88888.00 2007-07-17 17:57:47.250 198 12432.00 72.42 55358.65 88888.00 2007-07-17 17:57:47.375 198 12432.02 72.50 55358.65 88888.00 2007-07-17 17:57:47.500 198 12432.05 72.47 55358.62 88888.00 2007-07-17 17:57:47.625 198 12432.00 72.45 55358.62 88888.00 2007-07-17 17:57:47.750 198 12432.00 72.42 55358.65 88888.00 2007-07-17 17:57:47.875 198 12432.02 72.42 55358.65 88888.00 2007-07-17 17:57:48.000 198 12431.98 72.42 55358.60 88888.00 2007-07-17 17:57:48.125 198 12432.00 72.47 55358.65 88888.00 2007-07-17 17:57:48.250 198 12432.05 72.47 55358.65 88888.00 2007-07-17 17:57:48.375 198 12432.08 72.47 55358.62 88888.00 2007-07-17 17:57:48.500 198 12432.08 72.45 55358.62 88888.00 2007-07-17 17:57:48.625 198 12432.00 72.42 55358.60 88888.00 2007-07-17 17:57:48.750 198 12431.98 72.38 55358.65 88888.00 2007-07-17 17:57:48.875 198 12431.98 72.38 55358.65 88888.00 2007-07-17 17:57:49.000 198 12432.00 72.35 55358.62 88888.00 2007-07-17 17:57:49.125 198 12431.98 72.38 55358.65 88888.00 2007-07-17 17:57:49.250 198 12432.00 72.45 55358.68 88888.00 2007-07-17 17:57:49.375 198 12432.00 72.42 55358.65 88888.00 2007-07-17 17:57:49.500 198 12431.95 72.40 55358.60 88888.00 2007-07-17 17:57:49.625 198 12431.98 72.40 55358.62 88888.00 2007-07-17 17:57:49.750 198 12431.98 72.35 55358.60 88888.00 2007-07-17 17:57:49.875 198 12431.98 72.33 55358.62 88888.00 2007-07-17 17:57:50.000 198 12432.02 72.38 55358.62 88888.00 2007-07-17 17:57:50.125 198 12432.00 72.38 55358.62 88888.00 2007-07-17 17:57:50.250 198 12432.02 72.38 55358.65 88888.00 2007-07-17 17:57:50.375 198 12432.00 72.42 55358.65 88888.00 2007-07-17 17:57:50.500 198 12431.98 72.42 55358.65 88888.00 2007-07-17 17:57:50.625 198 12432.02 72.38 55358.62 88888.00 2007-07-17 17:57:50.750 198 12432.00 72.38 55358.62 88888.00 2007-07-17 17:57:50.875 198 12431.95 72.42 55358.60 88888.00 2007-07-17 17:57:51.000 198 12431.98 72.42 55358.60 88888.00 2007-07-17 17:57:51.125 198 12431.98 72.42 55358.62 88888.00 2007-07-17 17:57:51.250 198 12431.95 72.42 55358.62 88888.00 2007-07-17 17:57:51.375 198 12431.88 72.45 55358.62 88888.00 2007-07-17 17:57:51.500 198 12431.83 72.45 55358.62 88888.00 2007-07-17 17:57:51.625 198 12431.88 72.42 55358.57 88888.00 2007-07-17 17:57:51.750 198 12431.98 72.47 55358.60 88888.00 2007-07-17 17:57:51.875 198 12432.00 72.47 55358.60 88888.00 2007-07-17 17:57:52.000 198 12432.02 72.50 55358.62 88888.00 2007-07-17 17:57:52.125 198 12431.95 72.53 55358.65 88888.00 2007-07-17 17:57:52.250 198 12431.88 72.45 55358.62 88888.00 2007-07-17 17:57:52.375 198 12431.90 72.42 55358.62 88888.00 2007-07-17 17:57:52.500 198 12431.90 72.45 55358.62 88888.00 2007-07-17 17:57:52.625 198 12431.95 72.50 55358.65 88888.00 2007-07-17 17:57:52.750 198 12431.92 72.47 55358.62 88888.00 2007-07-17 17:57:52.875 198 12431.88 72.47 55358.60 88888.00 2007-07-17 17:57:53.000 198 12431.83 72.45 55358.62 88888.00 2007-07-17 17:57:53.125 198 12431.88 72.50 55358.60 88888.00 2007-07-17 17:57:53.250 198 12431.80 72.45 55358.62 88888.00 2007-07-17 17:57:53.375 198 12431.90 72.42 55358.62 88888.00 2007-07-17 17:57:53.500 198 12431.92 72.50 55358.62 88888.00 2007-07-17 17:57:53.625 198 12431.95 72.50 55358.62 88888.00 2007-07-17 17:57:53.750 198 12431.90 72.45 55358.62 88888.00 2007-07-17 17:57:53.875 198 12431.92 72.50 55358.62 88888.00 2007-07-17 17:57:54.000 198 12432.02 72.50 55358.60 88888.00 2007-07-17 17:57:54.125 198 12432.00 72.42 55358.60 88888.00 2007-07-17 17:57:54.250 198 12431.92 72.42 55358.62 88888.00 2007-07-17 17:57:54.375 198 12431.95 72.42 55358.62 88888.00 2007-07-17 17:57:54.500 198 12431.90 72.42 55358.62 88888.00 2007-07-17 17:57:54.625 198 12431.90 72.47 55358.65 88888.00 2007-07-17 17:57:54.750 198 12431.88 72.53 55358.62 88888.00 2007-07-17 17:57:54.875 198 12431.88 72.47 55358.60 88888.00 2007-07-17 17:57:55.000 198 12431.98 72.47 55358.60 88888.00 2007-07-17 17:57:55.125 198 12431.95 72.47 55358.57 88888.00 2007-07-17 17:57:55.250 198 12431.98 72.45 55358.57 88888.00 2007-07-17 17:57:55.375 198 12431.98 72.45 55358.57 88888.00 2007-07-17 17:57:55.500 198 12431.92 72.47 55358.57 88888.00 2007-07-17 17:57:55.625 198 12431.95 72.45 55358.60 88888.00 2007-07-17 17:57:55.750 198 12431.95 72.42 55358.60 88888.00 2007-07-17 17:57:55.875 198 12431.95 72.45 55358.62 88888.00 2007-07-17 17:57:56.000 198 12431.98 72.45 55358.62 88888.00 2007-07-17 17:57:56.125 198 12431.98 72.45 55358.62 88888.00 2007-07-17 17:57:56.250 198 12431.92 72.47 55358.60 88888.00 2007-07-17 17:57:56.375 198 12431.92 72.47 55358.62 88888.00 2007-07-17 17:57:56.500 198 12431.88 72.47 55358.65 88888.00 2007-07-17 17:57:56.625 198 12431.88 72.47 55358.62 88888.00 2007-07-17 17:57:56.750 198 12431.92 72.45 55358.65 88888.00 2007-07-17 17:57:56.875 198 12431.98 72.50 55358.62 88888.00 2007-07-17 17:57:57.000 198 12432.02 72.47 55358.65 88888.00 2007-07-17 17:57:57.125 198 12432.02 72.47 55358.65 88888.00 2007-07-17 17:57:57.250 198 12432.02 72.47 55358.62 88888.00 2007-07-17 17:57:57.375 198 12432.02 72.42 55358.62 88888.00 2007-07-17 17:57:57.500 198 12432.00 72.42 55358.62 88888.00 2007-07-17 17:57:57.625 198 12431.92 72.40 55358.62 88888.00 2007-07-17 17:57:57.750 198 12431.90 72.42 55358.65 88888.00 2007-07-17 17:57:57.875 198 12432.00 72.40 55358.65 88888.00 2007-07-17 17:57:58.000 198 12432.00 72.42 55358.65 88888.00 2007-07-17 17:57:58.125 198 12431.95 72.50 55358.68 88888.00 2007-07-17 17:57:58.250 198 12431.92 72.53 55358.70 88888.00 2007-07-17 17:57:58.375 198 12432.02 72.50 55358.68 88888.00 2007-07-17 17:57:58.500 198 12431.98 72.47 55358.65 88888.00 2007-07-17 17:57:58.625 198 12431.98 72.50 55358.68 88888.00 2007-07-17 17:57:58.750 198 12431.98 72.50 55358.68 88888.00 2007-07-17 17:57:58.875 198 12431.98 72.45 55358.62 88888.00 2007-07-17 17:57:59.000 198 12431.98 72.40 55358.60 88888.00 2007-07-17 17:57:59.125 198 12431.90 72.42 55358.62 88888.00 2007-07-17 17:57:59.250 198 12431.80 72.40 55358.65 88888.00 2007-07-17 17:57:59.375 198 12431.90 72.42 55358.65 88888.00 2007-07-17 17:57:59.500 198 12431.95 72.40 55358.57 88888.00 2007-07-17 17:57:59.625 198 12431.95 72.42 55358.57 88888.00 2007-07-17 17:57:59.750 198 12431.90 72.42 55358.60 88888.00 2007-07-17 17:57:59.875 198 12431.90 72.40 55358.60 88888.00 2007-07-17 17:58:00.000 198 12431.90 72.40 55358.57 88888.00 2007-07-17 17:58:00.125 198 12431.92 72.42 55358.57 88888.00 2007-07-17 17:58:00.250 198 12431.95 72.42 55358.57 88888.00 2007-07-17 17:58:00.375 198 12431.98 72.42 55358.60 88888.00 2007-07-17 17:58:00.500 198 12431.98 72.45 55358.60 88888.00 2007-07-17 17:58:00.625 198 12432.00 72.47 55358.60 88888.00 2007-07-17 17:58:00.750 198 12432.02 72.53 55358.57 88888.00 2007-07-17 17:58:00.875 198 12431.98 72.47 55358.57 88888.00 2007-07-17 17:58:01.000 198 12431.95 72.45 55358.60 88888.00 2007-07-17 17:58:01.125 198 12431.92 72.42 55358.62 88888.00 2007-07-17 17:58:01.250 198 12431.90 72.42 55358.57 88888.00 2007-07-17 17:58:01.375 198 12431.92 72.38 55358.55 88888.00 2007-07-17 17:58:01.500 198 12431.95 72.38 55358.55 88888.00 2007-07-17 17:58:01.625 198 12432.00 72.45 55358.55 88888.00 2007-07-17 17:58:01.750 198 12431.98 72.47 55358.57 88888.00 2007-07-17 17:58:01.875 198 12431.98 72.45 55358.60 88888.00 2007-07-17 17:58:02.000 198 12431.95 72.42 55358.57 88888.00 2007-07-17 17:58:02.125 198 12431.92 72.45 55358.60 88888.00 2007-07-17 17:58:02.250 198 12431.90 72.42 55358.60 88888.00 2007-07-17 17:58:02.375 198 12431.92 72.45 55358.62 88888.00 2007-07-17 17:58:02.500 198 12431.90 72.45 55358.62 88888.00 2007-07-17 17:58:02.625 198 12431.98 72.50 55358.62 88888.00 2007-07-17 17:58:02.750 198 12432.00 72.45 55358.60 88888.00 2007-07-17 17:58:02.875 198 12431.98 72.45 55358.62 88888.00 2007-07-17 17:58:03.000 198 12431.98 72.42 55358.60 88888.00 2007-07-17 17:58:03.125 198 12431.95 72.42 55358.57 88888.00 2007-07-17 17:58:03.250 198 12431.92 72.42 55358.57 88888.00 2007-07-17 17:58:03.375 198 12431.98 72.42 55358.55 88888.00 2007-07-17 17:58:03.500 198 12432.02 72.42 55358.57 88888.00 2007-07-17 17:58:03.625 198 12432.05 72.45 55358.62 88888.00 2007-07-17 17:58:03.750 198 12432.00 72.47 55358.60 88888.00 2007-07-17 17:58:03.875 198 12432.02 72.50 55358.60 88888.00 2007-07-17 17:58:04.000 198 12432.02 72.47 55358.60 88888.00 2007-07-17 17:58:04.125 198 12432.02 72.50 55358.60 88888.00 2007-07-17 17:58:04.250 198 12432.00 72.40 55358.60 88888.00 2007-07-17 17:58:04.375 198 12432.08 72.35 55358.62 88888.00 2007-07-17 17:58:04.500 198 12432.15 72.42 55358.62 88888.00 2007-07-17 17:58:04.625 198 12432.17 72.45 55358.62 88888.00 2007-07-17 17:58:04.750 198 12432.15 72.42 55358.60 88888.00 2007-07-17 17:58:04.875 198 12432.08 72.42 55358.60 88888.00 2007-07-17 17:58:05.000 198 12432.12 72.40 55358.60 88888.00 2007-07-17 17:58:05.125 198 12432.15 72.40 55358.62 88888.00 2007-07-17 17:58:05.250 198 12432.12 72.45 55358.65 88888.00 2007-07-17 17:58:05.375 198 12432.08 72.47 55358.65 88888.00 2007-07-17 17:58:05.500 198 12432.02 72.45 55358.62 88888.00 2007-07-17 17:58:05.625 198 12432.02 72.45 55358.62 88888.00 2007-07-17 17:58:05.750 198 12432.05 72.42 55358.60 88888.00 2007-07-17 17:58:05.875 198 12432.08 72.38 55358.57 88888.00 2007-07-17 17:58:06.000 198 12432.10 72.40 55358.55 88888.00 2007-07-17 17:58:06.125 198 12432.12 72.38 55358.55 88888.00 2007-07-17 17:58:06.250 198 12432.08 72.40 55358.57 88888.00 2007-07-17 17:58:06.375 198 12432.17 72.45 55358.62 88888.00 2007-07-17 17:58:06.500 198 12432.25 72.47 55358.60 88888.00 2007-07-17 17:58:06.625 198 12432.10 72.35 55358.57 88888.00 2007-07-17 17:58:06.750 198 12432.10 72.38 55358.57 88888.00 2007-07-17 17:58:06.875 198 12432.12 72.40 55358.57 88888.00 2007-07-17 17:58:07.000 198 12432.10 72.42 55358.55 88888.00 2007-07-17 17:58:07.125 198 12432.10 72.42 55358.55 88888.00 2007-07-17 17:58:07.250 198 12432.05 72.35 55358.53 88888.00 2007-07-17 17:58:07.375 198 12432.08 72.33 55358.53 88888.00 2007-07-17 17:58:07.500 198 12432.10 72.40 55358.57 88888.00 2007-07-17 17:58:07.625 198 12432.12 72.40 55358.62 88888.00 2007-07-17 17:58:07.750 198 12432.15 72.35 55358.60 88888.00 2007-07-17 17:58:07.875 198 12432.12 72.38 55358.55 88888.00 2007-07-17 17:58:08.000 198 12432.17 72.40 55358.57 88888.00 2007-07-17 17:58:08.125 198 12432.23 72.40 55358.55 88888.00 2007-07-17 17:58:08.250 198 12432.17 72.38 55358.57 88888.00 2007-07-17 17:58:08.375 198 12432.17 72.42 55358.60 88888.00 2007-07-17 17:58:08.500 198 12432.17 72.45 55358.57 88888.00 2007-07-17 17:58:08.625 198 12432.23 72.38 55358.60 88888.00 2007-07-17 17:58:08.750 198 12432.20 72.35 55358.60 88888.00 2007-07-17 17:58:08.875 198 12432.23 72.40 55358.60 88888.00 2007-07-17 17:58:09.000 198 12432.17 72.42 55358.62 88888.00 2007-07-17 17:58:09.125 198 12432.17 72.40 55358.62 88888.00 2007-07-17 17:58:09.250 198 12432.12 72.35 55358.60 88888.00 2007-07-17 17:58:09.375 198 12432.17 72.35 55358.60 88888.00 2007-07-17 17:58:09.500 198 12432.25 72.38 55358.57 88888.00 2007-07-17 17:58:09.625 198 12432.23 72.33 55358.57 88888.00 2007-07-17 17:58:09.750 198 12432.12 72.33 55358.57 88888.00 2007-07-17 17:58:09.875 198 12432.17 72.35 55358.57 88888.00 2007-07-17 17:58:10.000 198 12432.20 72.38 55358.57 88888.00 2007-07-17 17:58:10.125 198 12432.17 72.40 55358.57 88888.00 2007-07-17 17:58:10.250 198 12432.15 72.38 55358.60 88888.00 2007-07-17 17:58:10.375 198 12432.17 72.35 55358.55 88888.00 2007-07-17 17:58:10.500 198 12432.20 72.35 55358.53 88888.00 2007-07-17 17:58:10.625 198 12432.23 72.40 55358.53 88888.00 2007-07-17 17:58:10.750 198 12432.17 72.40 55358.57 88888.00 2007-07-17 17:58:10.875 198 12432.17 72.35 55358.53 88888.00 2007-07-17 17:58:11.000 198 12432.17 72.33 55358.50 88888.00 2007-07-17 17:58:11.125 198 12432.23 72.40 55358.53 88888.00 2007-07-17 17:58:11.250 198 12432.23 72.40 55358.55 88888.00 2007-07-17 17:58:11.375 198 12432.27 72.42 55358.55 88888.00 2007-07-17 17:58:11.500 198 12432.25 72.42 55358.53 88888.00 2007-07-17 17:58:11.625 198 12432.23 72.42 55358.55 88888.00 2007-07-17 17:58:11.750 198 12432.23 72.40 55358.57 88888.00 2007-07-17 17:58:11.875 198 12432.30 72.40 55358.55 88888.00 2007-07-17 17:58:12.000 198 12432.27 72.38 55358.55 88888.00 2007-07-17 17:58:12.125 198 12432.12 72.35 55358.57 88888.00 2007-07-17 17:58:12.250 198 12432.10 72.28 55358.55 88888.00 2007-07-17 17:58:12.375 198 12432.23 72.33 55358.53 88888.00 2007-07-17 17:58:12.500 198 12432.30 72.38 55358.55 88888.00 2007-07-17 17:58:12.625 198 12432.30 72.40 55358.57 88888.00 2007-07-17 17:58:12.750 198 12432.27 72.42 55358.60 88888.00 2007-07-17 17:58:12.875 198 12432.27 72.42 55358.60 88888.00 2007-07-17 17:58:13.000 198 12432.23 72.35 55358.62 88888.00 2007-07-17 17:58:13.125 198 12432.17 72.35 55358.57 88888.00 2007-07-17 17:58:13.250 198 12432.27 72.33 55358.60 88888.00 2007-07-17 17:58:13.375 198 12432.38 72.35 55358.60 88888.00 2007-07-17 17:58:13.500 198 12432.33 72.38 55358.62 88888.00 2007-07-17 17:58:13.625 198 12432.38 72.42 55358.65 88888.00 2007-07-17 17:58:13.750 198 12432.45 72.42 55358.60 88888.00 2007-07-17 17:58:13.875 198 12432.42 72.42 55358.57 88888.00 2007-07-17 17:58:14.000 198 12432.42 72.38 55358.57 88888.00 2007-07-17 17:58:14.125 198 12432.42 72.35 55358.55 88888.00 2007-07-17 17:58:14.250 198 12432.48 72.38 55358.57 88888.00 2007-07-17 17:58:14.375 198 12432.50 72.40 55358.55 88888.00 2007-07-17 17:58:14.500 198 12432.48 72.45 55358.55 88888.00 2007-07-17 17:58:14.625 198 12432.45 72.40 55358.55 88888.00 2007-07-17 17:58:14.750 198 12432.42 72.35 55358.53 88888.00 2007-07-17 17:58:14.875 198 12432.38 72.40 55358.55 88888.00 2007-07-17 17:58:15.000 198 12432.35 72.40 55358.55 88888.00 2007-07-17 17:58:15.125 198 12432.33 72.40 55358.57 88888.00 2007-07-17 17:58:15.250 198 12432.33 72.35 55358.57 88888.00 2007-07-17 17:58:15.375 198 12432.40 72.38 55358.55 88888.00 2007-07-17 17:58:15.500 198 12432.45 72.38 55358.55 88888.00 2007-07-17 17:58:15.625 198 12432.45 72.42 55358.57 88888.00 2007-07-17 17:58:15.750 198 12432.48 72.45 55358.57 88888.00 2007-07-17 17:58:15.875 198 12432.50 72.42 55358.60 88888.00 2007-07-17 17:58:16.000 198 12432.50 72.40 55358.55 88888.00 2007-07-17 17:58:16.125 198 12432.48 72.42 55358.57 88888.00 2007-07-17 17:58:16.250 198 12432.42 72.45 55358.60 88888.00 2007-07-17 17:58:16.375 198 12432.45 72.47 55358.60 88888.00 2007-07-17 17:58:16.500 198 12432.42 72.40 55358.57 88888.00 2007-07-17 17:58:16.625 198 12432.42 72.35 55358.57 88888.00 2007-07-17 17:58:16.750 198 12432.45 72.40 55358.57 88888.00 2007-07-17 17:58:16.875 198 12432.42 72.42 55358.62 88888.00 2007-07-17 17:58:17.000 198 12432.45 72.38 55358.60 88888.00 2007-07-17 17:58:17.125 198 12432.42 72.33 55358.57 88888.00 2007-07-17 17:58:17.250 198 12432.48 72.40 55358.62 88888.00 2007-07-17 17:58:17.375 198 12432.45 72.40 55358.62 88888.00 2007-07-17 17:58:17.500 198 12432.45 72.35 55358.60 88888.00 2007-07-17 17:58:17.625 198 12432.50 72.35 55358.55 88888.00 2007-07-17 17:58:17.750 198 12432.50 72.35 55358.55 88888.00 2007-07-17 17:58:17.875 198 12432.45 72.38 55358.55 88888.00 2007-07-17 17:58:18.000 198 12432.50 72.40 55358.57 88888.00 2007-07-17 17:58:18.125 198 12432.52 72.35 55358.57 88888.00 2007-07-17 17:58:18.250 198 12432.48 72.35 55358.57 88888.00 2007-07-17 17:58:18.375 198 12432.55 72.40 55358.55 88888.00 2007-07-17 17:58:18.500 198 12432.50 72.42 55358.53 88888.00 2007-07-17 17:58:18.625 198 12432.45 72.40 55358.53 88888.00 2007-07-17 17:58:18.750 198 12432.48 72.40 55358.53 88888.00 2007-07-17 17:58:18.875 198 12432.50 72.40 55358.53 88888.00 2007-07-17 17:58:19.000 198 12432.55 72.42 55358.53 88888.00 2007-07-17 17:58:19.125 198 12432.55 72.42 55358.55 88888.00 2007-07-17 17:58:19.250 198 12432.52 72.40 55358.53 88888.00 2007-07-17 17:58:19.375 198 12432.62 72.40 55358.53 88888.00 2007-07-17 17:58:19.500 198 12432.62 72.42 55358.57 88888.00 2007-07-17 17:58:19.625 198 12432.58 72.47 55358.57 88888.00 2007-07-17 17:58:19.750 198 12432.52 72.42 55358.57 88888.00 2007-07-17 17:58:19.875 198 12432.48 72.40 55358.55 88888.00 2007-07-17 17:58:20.000 198 12432.52 72.42 55358.55 88888.00 2007-07-17 17:58:20.125 198 12432.52 72.40 55358.57 88888.00 2007-07-17 17:58:20.250 198 12432.50 72.35 55358.55 88888.00 2007-07-17 17:58:20.375 198 12432.55 72.35 55358.55 88888.00 2007-07-17 17:58:20.500 198 12432.58 72.40 55358.55 88888.00 2007-07-17 17:58:20.625 198 12432.58 72.47 55358.60 88888.00 2007-07-17 17:58:20.750 198 12432.58 72.50 55358.62 88888.00 2007-07-17 17:58:20.875 198 12432.55 72.42 55358.57 88888.00 2007-07-17 17:58:21.000 198 12432.52 72.40 55358.57 88888.00 2007-07-17 17:58:21.125 198 12432.62 72.47 55358.60 88888.00 2007-07-17 17:58:21.250 198 12432.70 72.47 55358.57 88888.00 2007-07-17 17:58:21.375 198 12432.65 72.45 55358.60 88888.00 2007-07-17 17:58:21.500 198 12432.62 72.45 55358.57 88888.00 2007-07-17 17:58:21.625 198 12432.65 72.47 55358.57 88888.00 2007-07-17 17:58:21.750 198 12432.60 72.42 55358.55 88888.00 2007-07-17 17:58:21.875 198 12432.62 72.47 55358.55 88888.00 2007-07-17 17:58:22.000 198 12432.60 72.45 55358.55 88888.00 2007-07-17 17:58:22.125 198 12432.60 72.40 55358.57 88888.00 2007-07-17 17:58:22.250 198 12432.52 72.42 55358.60 88888.00 2007-07-17 17:58:22.375 198 12432.50 72.42 55358.62 88888.00 2007-07-17 17:58:22.500 198 12432.45 72.38 55358.60 88888.00 2007-07-17 17:58:22.625 198 12432.45 72.35 55358.57 88888.00 2007-07-17 17:58:22.750 198 12432.50 72.42 55358.60 88888.00 2007-07-17 17:58:22.875 198 12432.55 72.50 55358.57 88888.00 2007-07-17 17:58:23.000 198 12432.50 72.42 55358.60 88888.00 2007-07-17 17:58:23.125 198 12432.48 72.42 55358.62 88888.00 2007-07-17 17:58:23.250 198 12432.40 72.42 55358.62 88888.00 2007-07-17 17:58:23.375 198 12432.40 72.40 55358.60 88888.00 2007-07-17 17:58:23.500 198 12432.45 72.40 55358.60 88888.00 2007-07-17 17:58:23.625 198 12432.50 72.45 55358.60 88888.00 2007-07-17 17:58:23.750 198 12432.48 72.40 55358.57 88888.00 2007-07-17 17:58:23.875 198 12432.52 72.40 55358.62 88888.00 2007-07-17 17:58:24.000 198 12432.58 72.42 55358.57 88888.00 2007-07-17 17:58:24.125 198 12432.55 72.38 55358.55 88888.00 2007-07-17 17:58:24.250 198 12432.52 72.38 55358.53 88888.00 2007-07-17 17:58:24.375 198 12432.58 72.42 55358.57 88888.00 2007-07-17 17:58:24.500 198 12432.52 72.38 55358.57 88888.00 2007-07-17 17:58:24.625 198 12432.60 72.40 55358.57 88888.00 2007-07-17 17:58:24.750 198 12432.60 72.40 55358.57 88888.00 2007-07-17 17:58:24.875 198 12432.58 72.47 55358.57 88888.00 2007-07-17 17:58:25.000 198 12432.52 72.47 55358.60 88888.00 2007-07-17 17:58:25.125 198 12432.48 72.40 55358.57 88888.00 2007-07-17 17:58:25.250 198 12432.48 72.42 55358.60 88888.00 2007-07-17 17:58:25.375 198 12432.52 72.45 55358.60 88888.00 2007-07-17 17:58:25.500 198 12432.52 72.47 55358.62 88888.00 2007-07-17 17:58:25.625 198 12432.48 72.38 55358.60 88888.00 2007-07-17 17:58:25.750 198 12432.50 72.40 55358.62 88888.00 2007-07-17 17:58:25.875 198 12432.58 72.40 55358.65 88888.00 2007-07-17 17:58:26.000 198 12432.58 72.47 55358.68 88888.00 2007-07-17 17:58:26.125 198 12432.58 72.50 55358.68 88888.00 2007-07-17 17:58:26.250 198 12432.50 72.47 55358.65 88888.00 2007-07-17 17:58:26.375 198 12432.55 72.45 55358.65 88888.00 2007-07-17 17:58:26.500 198 12432.60 72.42 55358.65 88888.00 2007-07-17 17:58:26.625 198 12432.67 72.45 55358.65 88888.00 2007-07-17 17:58:26.750 198 12432.65 72.45 55358.62 88888.00 2007-07-17 17:58:26.875 198 12432.50 72.45 55358.68 88888.00 2007-07-17 17:58:27.000 198 12432.45 72.50 55358.68 88888.00 2007-07-17 17:58:27.125 198 12432.45 72.40 55358.65 88888.00 2007-07-17 17:58:27.250 198 12432.50 72.40 55358.65 88888.00 2007-07-17 17:58:27.375 198 12432.58 72.47 55358.68 88888.00 2007-07-17 17:58:27.500 198 12432.58 72.45 55358.65 88888.00 2007-07-17 17:58:27.625 198 12432.55 72.40 55358.68 88888.00 2007-07-17 17:58:27.750 198 12432.48 72.42 55358.68 88888.00 2007-07-17 17:58:27.875 198 12432.42 72.40 55358.68 88888.00 2007-07-17 17:58:28.000 198 12432.48 72.42 55358.65 88888.00 2007-07-17 17:58:28.125 198 12432.48 72.38 55358.65 88888.00 2007-07-17 17:58:28.250 198 12432.42 72.33 55358.65 88888.00 2007-07-17 17:58:28.375 198 12432.45 72.38 55358.62 88888.00 2007-07-17 17:58:28.500 198 12432.42 72.35 55358.62 88888.00 2007-07-17 17:58:28.625 198 12432.42 72.35 55358.62 88888.00 2007-07-17 17:58:28.750 198 12432.42 72.38 55358.65 88888.00 2007-07-17 17:58:28.875 198 12432.45 72.38 55358.62 88888.00 2007-07-17 17:58:29.000 198 12432.52 72.40 55358.62 88888.00 2007-07-17 17:58:29.125 198 12432.52 72.47 55358.68 88888.00 2007-07-17 17:58:29.250 198 12432.40 72.40 55358.68 88888.00 2007-07-17 17:58:29.375 198 12432.42 72.38 55358.68 88888.00 2007-07-17 17:58:29.500 198 12432.48 72.40 55358.65 88888.00 2007-07-17 17:58:29.625 198 12432.45 72.40 55358.62 88888.00 2007-07-17 17:58:29.750 198 12432.45 72.38 55358.62 88888.00 2007-07-17 17:58:29.875 198 12432.48 72.40 55358.62 88888.00 2007-07-17 17:58:30.000 198 12432.50 72.40 55358.57 88888.00 2007-07-17 17:58:30.125 198 12432.52 72.40 55358.62 88888.00 2007-07-17 17:58:30.250 198 12432.48 72.38 55358.62 88888.00 2007-07-17 17:58:30.375 198 12432.40 72.40 55358.62 88888.00 2007-07-17 17:58:30.500 198 12432.40 72.45 55358.65 88888.00 2007-07-17 17:58:30.625 198 12432.45 72.42 55358.68 88888.00 2007-07-17 17:58:30.750 198 12432.42 72.42 55358.68 88888.00 2007-07-17 17:58:30.875 198 12432.45 72.42 55358.68 88888.00 2007-07-17 17:58:31.000 198 12432.50 72.40 55358.65 88888.00 2007-07-17 17:58:31.125 198 12432.42 72.40 55358.65 88888.00 2007-07-17 17:58:31.250 198 12432.38 72.30 55358.65 88888.00 2007-07-17 17:58:31.375 198 12432.40 72.38 55358.65 88888.00 2007-07-17 17:58:31.500 198 12432.45 72.28 55358.62 88888.00 2007-07-17 17:58:31.625 198 12432.42 72.30 55358.62 88888.00 2007-07-17 17:58:31.750 198 12432.45 72.38 55358.65 88888.00 2007-07-17 17:58:31.875 198 12432.48 72.38 55358.70 88888.00 2007-07-17 17:58:32.000 198 12432.52 72.40 55358.68 88888.00 2007-07-17 17:58:32.125 198 12432.50 72.40 55358.65 88888.00 2007-07-17 17:58:32.250 198 12432.45 72.40 55358.68 88888.00 2007-07-17 17:58:32.375 198 12432.48 72.40 55358.68 88888.00 2007-07-17 17:58:32.500 198 12432.52 72.38 55358.68 88888.00 2007-07-17 17:58:32.625 198 12432.52 72.33 55358.68 88888.00 2007-07-17 17:58:32.750 198 12432.45 72.33 55358.70 88888.00 2007-07-17 17:58:32.875 198 12432.42 72.35 55358.72 88888.00 2007-07-17 17:58:33.000 198 12432.45 72.33 55358.70 88888.00 2007-07-17 17:58:33.125 198 12432.45 72.35 55358.75 88888.00 2007-07-17 17:58:33.250 198 12432.33 72.33 55358.70 88888.00 2007-07-17 17:58:33.375 198 12432.38 72.33 55358.65 88888.00 2007-07-17 17:58:33.500 198 12432.48 72.35 55358.70 88888.00 2007-07-17 17:58:33.625 198 12432.48 72.38 55358.75 88888.00 2007-07-17 17:58:33.750 198 12432.42 72.40 55358.72 88888.00 2007-07-17 17:58:33.875 198 12432.35 72.30 55358.70 88888.00 2007-07-17 17:58:34.000 198 12432.33 72.35 55358.70 88888.00 2007-07-17 17:58:34.125 198 12432.30 72.35 55358.72 88888.00 2007-07-17 17:58:34.250 198 12432.23 72.30 55358.68 88888.00 2007-07-17 17:58:34.375 198 12432.25 72.33 55358.68 88888.00 2007-07-17 17:58:34.500 198 12432.27 72.28 55358.68 88888.00 2007-07-17 17:58:34.625 198 12432.30 72.28 55358.70 88888.00 2007-07-17 17:58:34.750 198 12432.33 72.33 55358.72 88888.00 2007-07-17 17:58:34.875 198 12432.35 72.30 55358.72 88888.00 2007-07-17 17:58:35.000 198 12432.33 72.28 55358.68 88888.00 2007-07-17 17:58:35.125 198 12432.33 72.25 55358.70 88888.00 2007-07-17 17:58:35.250 198 12432.40 72.30 55358.72 88888.00 2007-07-17 17:58:35.375 198 12432.45 72.35 55358.70 88888.00 2007-07-17 17:58:35.500 198 12432.35 72.28 55358.70 88888.00 2007-07-17 17:58:35.625 198 12432.27 72.25 55358.70 88888.00 2007-07-17 17:58:35.750 198 12432.38 72.28 55358.75 88888.00 2007-07-17 17:58:35.875 198 12432.35 72.25 55358.72 88888.00 2007-07-17 17:58:36.000 198 12432.27 72.25 55358.70 88888.00 2007-07-17 17:58:36.125 198 12432.20 72.25 55358.72 88888.00 2007-07-17 17:58:36.250 198 12432.20 72.22 55358.72 88888.00 2007-07-17 17:58:36.375 198 12432.25 72.28 55358.70 88888.00 2007-07-17 17:58:36.500 198 12432.33 72.25 55358.68 88888.00 2007-07-17 17:58:36.625 198 12432.35 72.25 55358.70 88888.00 2007-07-17 17:58:36.750 198 12432.33 72.25 55358.72 88888.00 2007-07-17 17:58:36.875 198 12432.20 72.25 55358.72 88888.00 2007-07-17 17:58:37.000 198 12432.27 72.28 55358.72 88888.00 2007-07-17 17:58:37.125 198 12432.38 72.30 55358.75 88888.00 2007-07-17 17:58:37.250 198 12432.35 72.25 55358.70 88888.00 2007-07-17 17:58:37.375 198 12432.27 72.28 55358.70 88888.00 2007-07-17 17:58:37.500 198 12432.27 72.28 55358.72 88888.00 2007-07-17 17:58:37.625 198 12432.33 72.22 55358.70 88888.00 2007-07-17 17:58:37.750 198 12432.35 72.22 55358.68 88888.00 2007-07-17 17:58:37.875 198 12432.33 72.25 55358.70 88888.00 2007-07-17 17:58:38.000 198 12432.27 72.25 55358.72 88888.00 2007-07-17 17:58:38.125 198 12432.27 72.25 55358.72 88888.00 2007-07-17 17:58:38.250 198 12432.23 72.20 55358.72 88888.00 2007-07-17 17:58:38.375 198 12432.23 72.20 55358.70 88888.00 2007-07-17 17:58:38.500 198 12432.25 72.20 55358.68 88888.00 2007-07-17 17:58:38.625 198 12432.30 72.20 55358.72 88888.00 2007-07-17 17:58:38.750 198 12432.35 72.20 55358.75 88888.00 2007-07-17 17:58:38.875 198 12432.25 72.17 55358.72 88888.00 2007-07-17 17:58:39.000 198 12432.33 72.15 55358.70 88888.00 2007-07-17 17:58:39.125 198 12432.38 72.20 55358.72 88888.00 2007-07-17 17:58:39.250 198 12432.35 72.20 55358.72 88888.00 2007-07-17 17:58:39.375 198 12432.35 72.20 55358.70 88888.00 2007-07-17 17:58:39.500 198 12432.25 72.12 55358.70 88888.00 2007-07-17 17:58:39.625 198 12432.27 72.15 55358.72 88888.00 2007-07-17 17:58:39.750 198 12432.35 72.17 55358.72 88888.00 2007-07-17 17:58:39.875 198 12432.35 72.15 55358.72 88888.00 2007-07-17 17:58:40.000 198 12432.30 72.17 55358.72 88888.00 2007-07-17 17:58:40.125 198 12432.27 72.20 55358.78 88888.00 2007-07-17 17:58:40.250 198 12432.25 72.12 55358.75 88888.00 2007-07-17 17:58:40.375 198 12432.25 72.15 55358.72 88888.00 2007-07-17 17:58:40.500 198 12432.27 72.17 55358.72 88888.00 2007-07-17 17:58:40.625 198 12432.33 72.20 55358.75 88888.00 2007-07-17 17:58:40.750 198 12432.40 72.22 55358.75 88888.00 2007-07-17 17:58:40.875 198 12432.35 72.15 55358.72 88888.00 2007-07-17 17:58:41.000 198 12432.30 72.12 55358.70 88888.00 2007-07-17 17:58:41.125 198 12432.30 72.17 55358.72 88888.00 2007-07-17 17:58:41.250 198 12432.20 72.17 55358.72 88888.00 2007-07-17 17:58:41.375 198 12432.10 72.12 55358.70 88888.00 2007-07-17 17:58:41.500 198 12432.10 72.10 55358.70 88888.00 2007-07-17 17:58:41.625 198 12432.20 72.10 55358.70 88888.00 2007-07-17 17:58:41.750 198 12432.20 72.05 55358.70 88888.00 2007-07-17 17:58:41.875 198 12432.20 72.08 55358.72 88888.00 2007-07-17 17:58:42.000 198 12432.23 72.10 55358.72 88888.00 2007-07-17 17:58:42.125 198 12432.23 72.15 55358.72 88888.00 2007-07-17 17:58:42.250 198 12432.15 72.08 55358.72 88888.00 2007-07-17 17:58:42.375 198 12432.15 72.10 55358.72 88888.00 2007-07-17 17:58:42.500 198 12432.23 72.12 55358.78 88888.00 2007-07-17 17:58:42.625 198 12432.23 72.10 55358.75 88888.00 2007-07-17 17:58:42.750 198 12432.20 72.10 55358.72 88888.00 2007-07-17 17:58:42.875 198 12432.12 72.10 55358.72 88888.00 2007-07-17 17:58:43.000 198 12432.08 72.10 55358.72 88888.00 2007-07-17 17:58:43.125 198 12432.15 72.12 55358.72 88888.00 2007-07-17 17:58:43.250 198 12432.15 72.12 55358.72 88888.00 2007-07-17 17:58:43.375 198 12432.12 72.08 55358.70 88888.00 2007-07-17 17:58:43.500 198 12432.08 72.08 55358.68 88888.00 2007-07-17 17:58:43.625 198 12432.05 72.05 55358.68 88888.00 2007-07-17 17:58:43.750 198 12432.05 72.05 55358.65 88888.00 2007-07-17 17:58:43.875 198 12432.05 72.10 55358.72 88888.00 2007-07-17 17:58:44.000 198 12432.10 72.08 55358.75 88888.00 2007-07-17 17:58:44.125 198 12432.12 72.08 55358.78 88888.00 2007-07-17 17:58:44.250 198 12432.10 72.08 55358.75 88888.00 2007-07-17 17:58:44.375 198 12432.12 72.08 55358.72 88888.00 2007-07-17 17:58:44.500 198 12432.15 72.08 55358.78 88888.00 2007-07-17 17:58:44.625 198 12432.12 72.05 55358.80 88888.00 2007-07-17 17:58:44.750 198 12432.15 72.08 55358.75 88888.00 2007-07-17 17:58:44.875 198 12432.10 72.00 55358.70 88888.00 2007-07-17 17:58:45.000 198 12432.08 71.97 55358.70 88888.00 2007-07-17 17:58:45.125 198 12432.12 72.05 55358.72 88888.00 2007-07-17 17:58:45.250 198 12432.10 72.03 55358.78 88888.00 2007-07-17 17:58:45.375 198 12432.08 72.00 55358.75 88888.00 2007-07-17 17:58:45.500 198 12432.02 72.00 55358.72 88888.00 2007-07-17 17:58:45.625 198 12432.05 72.03 55358.75 88888.00 2007-07-17 17:58:45.750 198 12432.05 72.00 55358.78 88888.00 2007-07-17 17:58:45.875 198 12432.00 71.97 55358.75 88888.00 2007-07-17 17:58:46.000 198 12432.10 71.97 55358.75 88888.00 2007-07-17 17:58:46.125 198 12432.10 71.95 55358.72 88888.00 2007-07-17 17:58:46.250 198 12432.05 71.97 55358.72 88888.00 2007-07-17 17:58:46.375 198 12432.08 71.95 55358.72 88888.00 2007-07-17 17:58:46.500 198 12432.10 72.00 55358.75 88888.00 2007-07-17 17:58:46.625 198 12432.08 71.97 55358.75 88888.00 2007-07-17 17:58:46.750 198 12432.08 72.00 55358.75 88888.00 2007-07-17 17:58:46.875 198 12432.10 71.97 55358.75 88888.00 2007-07-17 17:58:47.000 198 12432.10 71.92 55358.72 88888.00 2007-07-17 17:58:47.125 198 12432.08 71.97 55358.75 88888.00 2007-07-17 17:58:47.250 198 12432.15 72.00 55358.75 88888.00 2007-07-17 17:58:47.375 198 12432.15 72.00 55358.72 88888.00 2007-07-17 17:58:47.500 198 12432.12 71.97 55358.72 88888.00 2007-07-17 17:58:47.625 198 12432.10 72.00 55358.72 88888.00 2007-07-17 17:58:47.750 198 12432.10 72.00 55358.72 88888.00 2007-07-17 17:58:47.875 198 12432.17 71.97 55358.72 88888.00 2007-07-17 17:58:48.000 198 12432.20 71.97 55358.72 88888.00 2007-07-17 17:58:48.125 198 12432.12 72.00 55358.75 88888.00 2007-07-17 17:58:48.250 198 12432.08 71.92 55358.75 88888.00 2007-07-17 17:58:48.375 198 12432.10 71.95 55358.72 88888.00 2007-07-17 17:58:48.500 198 12432.10 72.03 55358.72 88888.00 2007-07-17 17:58:48.625 198 12432.05 72.05 55358.70 88888.00 2007-07-17 17:58:48.750 198 12432.00 72.05 55358.75 88888.00 2007-07-17 17:58:48.875 198 12431.98 72.05 55358.75 88888.00 2007-07-17 17:58:49.000 198 12431.98 72.05 55358.78 88888.00 2007-07-17 17:58:49.125 198 12431.98 72.03 55358.78 88888.00 2007-07-17 17:58:49.250 198 12431.98 71.90 55358.72 88888.00 2007-07-17 17:58:49.375 198 12432.00 71.92 55358.75 88888.00 2007-07-17 17:58:49.500 198 12432.08 72.00 55358.78 88888.00 2007-07-17 17:58:49.625 198 12432.12 72.05 55358.78 88888.00 2007-07-17 17:58:49.750 198 12432.08 72.00 55358.78 88888.00 2007-07-17 17:58:49.875 198 12431.98 71.92 55358.75 88888.00 2007-07-17 17:58:50.000 198 12432.00 71.92 55358.75 88888.00 2007-07-17 17:58:50.125 198 12432.02 72.03 55358.82 88888.00 2007-07-17 17:58:50.250 198 12432.02 72.05 55358.85 88888.00 2007-07-17 17:58:50.375 198 12432.05 72.03 55358.82 88888.00 2007-07-17 17:58:50.500 198 12431.98 71.97 55358.82 88888.00 2007-07-17 17:58:50.625 198 12432.00 71.97 55358.80 88888.00 2007-07-17 17:58:50.750 198 12432.05 71.95 55358.78 88888.00 2007-07-17 17:58:50.875 198 12432.00 71.92 55358.78 88888.00 2007-07-17 17:58:51.000 198 12431.95 71.92 55358.78 88888.00 2007-07-17 17:58:51.125 198 12431.90 71.88 55358.80 88888.00 2007-07-17 17:58:51.250 198 12431.83 71.90 55358.80 88888.00 2007-07-17 17:58:51.375 198 12431.88 71.90 55358.80 88888.00 2007-07-17 17:58:51.500 198 12431.95 71.95 55358.82 88888.00 2007-07-17 17:58:51.625 198 12432.02 72.03 55358.82 88888.00 2007-07-17 17:58:51.750 198 12432.00 72.03 55358.80 88888.00 2007-07-17 17:58:51.875 198 12432.00 71.97 55358.78 88888.00 2007-07-17 17:58:52.000 198 12431.95 71.90 55358.78 88888.00 2007-07-17 17:58:52.125 198 12431.88 71.90 55358.75 88888.00 2007-07-17 17:58:52.250 198 12431.92 71.88 55358.75 88888.00 2007-07-17 17:58:52.375 198 12431.95 71.92 55358.75 88888.00 2007-07-17 17:58:52.500 198 12431.90 71.92 55358.78 88888.00 2007-07-17 17:58:52.625 198 12431.92 71.97 55358.80 88888.00 2007-07-17 17:58:52.750 198 12431.85 72.00 55358.80 88888.00 2007-07-17 17:58:52.875 198 12431.85 71.97 55358.82 88888.00 2007-07-17 17:58:53.000 198 12431.88 72.03 55358.82 88888.00 2007-07-17 17:58:53.125 198 12431.90 72.03 55358.85 88888.00 2007-07-17 17:58:53.250 198 12431.90 71.95 55358.82 88888.00 2007-07-17 17:58:53.375 198 12431.90 71.97 55358.85 88888.00 2007-07-17 17:58:53.500 198 12431.85 71.97 55358.82 88888.00 2007-07-17 17:58:53.625 198 12431.85 71.95 55358.82 88888.00 2007-07-17 17:58:53.750 198 12431.90 72.03 55358.80 88888.00 2007-07-17 17:58:53.875 198 12431.90 71.97 55358.80 88888.00 2007-07-17 17:58:54.000 198 12431.90 71.95 55358.80 88888.00 2007-07-17 17:58:54.125 198 12431.83 71.97 55358.80 88888.00 2007-07-17 17:58:54.250 198 12431.75 71.95 55358.80 88888.00 2007-07-17 17:58:54.375 198 12431.77 71.95 55358.82 88888.00 2007-07-17 17:58:54.500 198 12431.73 71.97 55358.80 88888.00 2007-07-17 17:58:54.625 198 12431.73 71.92 55358.78 88888.00 2007-07-17 17:58:54.750 198 12431.85 71.90 55358.75 88888.00 2007-07-17 17:58:54.875 198 12431.95 72.00 55358.80 88888.00 2007-07-17 17:58:55.000 198 12431.95 72.00 55358.82 88888.00 2007-07-17 17:58:55.125 198 12431.83 71.97 55358.82 88888.00 2007-07-17 17:58:55.250 198 12431.73 71.90 55358.82 88888.00 2007-07-17 17:58:55.375 198 12431.80 71.95 55358.85 88888.00 2007-07-17 17:58:55.500 198 12431.85 71.97 55358.85 88888.00 2007-07-17 17:58:55.625 198 12431.80 71.97 55358.88 88888.00 2007-07-17 17:58:55.750 198 12431.75 72.03 55358.85 88888.00 2007-07-17 17:58:55.875 198 12431.70 72.00 55358.88 88888.00 2007-07-17 17:58:56.000 198 12431.75 71.90 55358.80 88888.00 2007-07-17 17:58:56.125 198 12431.75 71.92 55358.82 88888.00 2007-07-17 17:58:56.250 198 12431.73 72.00 55358.85 88888.00 2007-07-17 17:58:56.375 198 12431.73 72.03 55358.85 88888.00 2007-07-17 17:58:56.500 198 12431.67 72.03 55358.88 88888.00 2007-07-17 17:58:56.625 198 12431.70 72.03 55358.88 88888.00 2007-07-17 17:58:56.750 198 12431.83 72.03 55358.90 88888.00 2007-07-17 17:58:56.875 198 12431.80 72.03 55358.85 88888.00 2007-07-17 17:58:57.000 198 12431.75 72.03 55358.85 88888.00 2007-07-17 17:58:57.125 198 12431.77 72.03 55358.88 88888.00 2007-07-17 17:58:57.250 198 12431.67 72.03 55358.90 88888.00 2007-07-17 17:58:57.375 198 12431.65 72.00 55358.88 88888.00 2007-07-17 17:58:57.500 198 12431.60 71.95 55358.88 88888.00 2007-07-17 17:58:57.625 198 12431.58 72.00 55358.90 88888.00 2007-07-17 17:58:57.750 198 12431.60 72.10 55358.90 88888.00 2007-07-17 17:58:57.875 198 12431.58 72.08 55358.88 88888.00 2007-07-17 17:58:58.000 198 12431.58 72.03 55358.85 88888.00 2007-07-17 17:58:58.125 198 12431.58 72.00 55358.82 88888.00 2007-07-17 17:58:58.250 198 12431.58 72.00 55358.85 88888.00 2007-07-17 17:58:58.375 198 12431.60 72.03 55358.88 88888.00 2007-07-17 17:58:58.500 198 12431.55 72.05 55358.90 88888.00 2007-07-17 17:58:58.625 198 12431.45 72.03 55358.88 88888.00 2007-07-17 17:58:58.750 198 12431.40 72.03 55358.85 88888.00 2007-07-17 17:58:58.875 198 12431.55 72.08 55358.85 88888.00 2007-07-17 17:58:59.000 198 12431.60 72.05 55358.82 88888.00 2007-07-17 17:58:59.125 198 12431.52 72.05 55358.85 88888.00 2007-07-17 17:58:59.250 198 12431.42 72.03 55358.88 88888.00 2007-07-17 17:58:59.375 198 12431.50 72.05 55358.88 88888.00 2007-07-17 17:58:59.500 198 12431.50 72.08 55358.90 88888.00 2007-07-17 17:58:59.625 198 12431.48 72.08 55358.88 88888.00 2007-07-17 17:58:59.750 198 12431.45 72.08 55358.88 88888.00 2007-07-17 17:58:59.875 198 12431.42 72.12 55358.88 88888.00 2007-07-17 17:59:00.000 198 12431.40 72.15 55358.88 88888.00 2007-07-17 17:59:00.125 198 12431.33 72.08 55358.88 88888.00 2007-07-17 17:59:00.250 198 12431.35 72.05 55358.88 88888.00 2007-07-17 17:59:00.375 198 12431.50 72.10 55358.90 88888.00 2007-07-17 17:59:00.500 198 12431.55 72.17 55358.93 88888.00 2007-07-17 17:59:00.625 198 12431.52 72.20 55358.93 88888.00 2007-07-17 17:59:00.750 198 12431.50 72.17 55358.88 88888.00 2007-07-17 17:59:00.875 198 12431.60 72.20 55358.90 88888.00 2007-07-17 17:59:01.000 198 12431.52 72.17 55358.88 88888.00 2007-07-17 17:59:01.125 198 12431.48 72.15 55358.88 88888.00 2007-07-17 17:59:01.250 198 12431.55 72.12 55358.93 88888.00 2007-07-17 17:59:01.375 198 12431.60 72.20 55358.95 88888.00 2007-07-17 17:59:01.500 198 12431.58 72.22 55358.95 88888.00 2007-07-17 17:59:01.625 198 12431.58 72.25 55358.93 88888.00 2007-07-17 17:59:01.750 198 12431.50 72.20 55358.90 88888.00 2007-07-17 17:59:01.875 198 12431.50 72.22 55358.90 88888.00 2007-07-17 17:59:02.000 198 12431.50 72.22 55358.93 88888.00 2007-07-17 17:59:02.125 198 12431.50 72.22 55358.95 88888.00 2007-07-17 17:59:02.250 198 12431.45 72.20 55358.95 88888.00 2007-07-17 17:59:02.375 198 12431.45 72.25 55358.97 88888.00 2007-07-17 17:59:02.500 198 12431.33 72.20 55358.93 88888.00 2007-07-17 17:59:02.625 198 12431.30 72.15 55358.90 88888.00 2007-07-17 17:59:02.750 198 12431.35 72.20 55358.93 88888.00 2007-07-17 17:59:02.875 198 12431.48 72.28 55358.88 88888.00 2007-07-17 17:59:03.000 198 12431.40 72.28 55358.85 88888.00 2007-07-17 17:59:03.125 198 12431.33 72.28 55358.88 88888.00 2007-07-17 17:59:03.250 198 12431.30 72.20 55358.82 88888.00 2007-07-17 17:59:03.375 198 12431.38 72.25 55358.85 88888.00 2007-07-17 17:59:03.500 198 12431.40 72.30 55358.90 88888.00 2007-07-17 17:59:03.625 198 12431.38 72.33 55358.93 88888.00 2007-07-17 17:59:03.750 198 12431.33 72.33 55358.93 88888.00 2007-07-17 17:59:03.875 198 12431.35 72.33 55358.95 88888.00 2007-07-17 17:59:04.000 198 12431.33 72.30 55358.93 88888.00 2007-07-17 17:59:04.125 198 12431.30 72.33 55358.90 88888.00 2007-07-17 17:59:04.250 198 12431.33 72.30 55358.90 88888.00 2007-07-17 17:59:04.375 198 12431.38 72.35 55358.90 88888.00 2007-07-17 17:59:04.500 198 12431.35 72.30 55358.88 88888.00 2007-07-17 17:59:04.625 198 12431.33 72.28 55358.90 88888.00 2007-07-17 17:59:04.750 198 12431.35 72.25 55358.90 88888.00 2007-07-17 17:59:04.875 198 12431.35 72.28 55358.90 88888.00 2007-07-17 17:59:05.000 198 12431.38 72.35 55358.95 88888.00 2007-07-17 17:59:05.125 198 12431.38 72.38 55358.95 88888.00 2007-07-17 17:59:05.250 198 12431.25 72.33 55358.95 88888.00 2007-07-17 17:59:05.375 198 12431.27 72.35 55358.95 88888.00 2007-07-17 17:59:05.500 198 12431.25 72.35 55358.95 88888.00 2007-07-17 17:59:05.625 198 12431.33 72.40 55358.95 88888.00 2007-07-17 17:59:05.750 198 12431.25 72.35 55358.93 88888.00 2007-07-17 17:59:05.875 198 12431.23 72.35 55358.93 88888.00 2007-07-17 17:59:06.000 198 12431.25 72.35 55358.93 88888.00 2007-07-17 17:59:06.125 198 12431.25 72.40 55358.93 88888.00 2007-07-17 17:59:06.250 198 12431.30 72.42 55358.90 88888.00 2007-07-17 17:59:06.375 198 12431.33 72.42 55358.93 88888.00 2007-07-17 17:59:06.500 198 12431.30 72.40 55358.90 88888.00 2007-07-17 17:59:06.625 198 12431.27 72.40 55358.90 88888.00 2007-07-17 17:59:06.750 198 12431.27 72.45 55358.93 88888.00 2007-07-17 17:59:06.875 198 12431.35 72.42 55358.90 88888.00 2007-07-17 17:59:07.000 198 12431.38 72.45 55358.90 88888.00 2007-07-17 17:59:07.125 198 12431.42 72.55 55358.97 88888.00 2007-07-17 17:59:07.250 198 12431.35 72.50 55358.95 88888.00 2007-07-17 17:59:07.375 198 12431.30 72.47 55358.90 88888.00 2007-07-17 17:59:07.500 198 12431.25 72.50 55358.88 88888.00 2007-07-17 17:59:07.625 198 12431.33 72.47 55358.90 88888.00 2007-07-17 17:59:07.750 198 12431.33 72.50 55358.88 88888.00 2007-07-17 17:59:07.875 198 12431.35 72.50 55358.88 88888.00 2007-07-17 17:59:08.000 198 12431.30 72.47 55358.88 88888.00 2007-07-17 17:59:08.125 198 12431.20 72.47 55358.88 88888.00 2007-07-17 17:59:08.250 198 12431.20 72.50 55358.93 88888.00 2007-07-17 17:59:08.375 198 12431.27 72.55 55358.90 88888.00 2007-07-17 17:59:08.500 198 12431.25 72.53 55358.90 88888.00 2007-07-17 17:59:08.625 198 12431.23 72.53 55358.90 88888.00 2007-07-17 17:59:08.750 198 12431.20 72.55 55358.88 88888.00 2007-07-17 17:59:08.875 198 12431.23 72.55 55358.90 88888.00 2007-07-17 17:59:09.000 198 12431.27 72.60 55358.93 88888.00 2007-07-17 17:59:09.125 198 12431.23 72.60 55358.95 88888.00 2007-07-17 17:59:09.250 198 12431.20 72.62 55358.93 88888.00 2007-07-17 17:59:09.375 198 12431.20 72.62 55358.88 88888.00 2007-07-17 17:59:09.500 198 12431.25 72.65 55358.88 88888.00 2007-07-17 17:59:09.625 198 12431.27 72.62 55358.90 88888.00 2007-07-17 17:59:09.750 198 12431.27 72.65 55358.93 88888.00 2007-07-17 17:59:09.875 198 12431.25 72.65 55358.88 88888.00 2007-07-17 17:59:10.000 198 12431.30 72.62 55358.90 88888.00 2007-07-17 17:59:10.125 198 12431.27 72.58 55358.88 88888.00 2007-07-17 17:59:10.250 198 12431.27 72.58 55358.90 88888.00 2007-07-17 17:59:10.375 198 12431.33 72.65 55358.93 88888.00 2007-07-17 17:59:10.500 198 12431.30 72.65 55358.90 88888.00 2007-07-17 17:59:10.625 198 12431.27 72.58 55358.82 88888.00 2007-07-17 17:59:10.750 198 12431.20 72.65 55358.85 88888.00 2007-07-17 17:59:10.875 198 12431.25 72.72 55358.90 88888.00 2007-07-17 17:59:11.000 198 12431.30 72.72 55358.88 88888.00 2007-07-17 17:59:11.125 198 12431.27 72.72 55358.88 88888.00 2007-07-17 17:59:11.250 198 12431.25 72.70 55358.85 88888.00 2007-07-17 17:59:11.375 198 12431.30 72.72 55358.85 88888.00 2007-07-17 17:59:11.500 198 12431.27 72.70 55358.85 88888.00 2007-07-17 17:59:11.625 198 12431.27 72.70 55358.82 88888.00 2007-07-17 17:59:11.750 198 12431.25 72.70 55358.85 88888.00 2007-07-17 17:59:11.875 198 12431.25 72.72 55358.85 88888.00 2007-07-17 17:59:12.000 198 12431.33 72.83 55358.85 88888.00 2007-07-17 17:59:12.125 198 12431.38 72.80 55358.85 88888.00 2007-07-17 17:59:12.250 198 12431.30 72.72 55358.82 88888.00 2007-07-17 17:59:12.375 198 12431.27 72.80 55358.80 88888.00 2007-07-17 17:59:12.500 198 12431.27 72.80 55358.80 88888.00 2007-07-17 17:59:12.625 198 12431.30 72.78 55358.80 88888.00 2007-07-17 17:59:12.750 198 12431.30 72.78 55358.82 88888.00 2007-07-17 17:59:12.875 198 12431.33 72.83 55358.80 88888.00 2007-07-17 17:59:13.000 198 12431.33 72.80 55358.80 88888.00 2007-07-17 17:59:13.125 198 12431.38 72.78 55358.82 88888.00 2007-07-17 17:59:13.250 198 12431.40 72.80 55358.80 88888.00 2007-07-17 17:59:13.375 198 12431.40 72.88 55358.82 88888.00 2007-07-17 17:59:13.500 198 12431.35 72.85 55358.80 88888.00 2007-07-17 17:59:13.625 198 12431.35 72.83 55358.80 88888.00 2007-07-17 17:59:13.750 198 12431.33 72.85 55358.78 88888.00 2007-07-17 17:59:13.875 198 12431.25 72.88 55358.80 88888.00 2007-07-17 17:59:14.000 198 12431.30 72.88 55358.82 88888.00 2007-07-17 17:59:14.125 198 12431.38 72.90 55358.85 88888.00 2007-07-17 17:59:14.250 198 12431.33 72.85 55358.82 88888.00 2007-07-17 17:59:14.375 198 12431.30 72.83 55358.75 88888.00 2007-07-17 17:59:14.500 198 12431.27 72.85 55358.78 88888.00 2007-07-17 17:59:14.625 198 12431.30 72.85 55358.80 88888.00 2007-07-17 17:59:14.750 198 12431.33 72.85 55358.82 88888.00 2007-07-17 17:59:14.875 198 12431.38 72.92 55358.85 88888.00 2007-07-17 17:59:15.000 198 12431.33 72.90 55358.80 88888.00 2007-07-17 17:59:15.125 198 12431.25 72.90 55358.85 88888.00 2007-07-17 17:59:15.250 198 12431.27 72.90 55358.85 88888.00 2007-07-17 17:59:15.375 198 12431.40 72.92 55358.85 88888.00 2007-07-17 17:59:15.500 198 12431.48 72.95 55358.82 88888.00 2007-07-17 17:59:15.625 198 12431.42 72.95 55358.85 88888.00 2007-07-17 17:59:15.750 198 12431.35 72.95 55358.82 88888.00 2007-07-17 17:59:15.875 198 12431.35 72.92 55358.80 88888.00 2007-07-17 17:59:16.000 198 12431.40 72.95 55358.80 88888.00 2007-07-17 17:59:16.125 198 12431.40 72.95 55358.82 88888.00 2007-07-17 17:59:16.250 198 12431.42 72.95 55358.82 88888.00 2007-07-17 17:59:16.375 198 12431.48 72.97 55358.80 88888.00 2007-07-17 17:59:16.500 198 12431.50 73.00 55358.82 88888.00 2007-07-17 17:59:16.625 198 12431.48 72.97 55358.82 88888.00 2007-07-17 17:59:16.750 198 12431.35 73.03 55358.80 88888.00 2007-07-17 17:59:16.875 198 12431.35 73.00 55358.75 88888.00 2007-07-17 17:59:17.000 198 12431.40 73.00 55358.72 88888.00 2007-07-17 17:59:17.125 198 12431.45 73.08 55358.78 88888.00 2007-07-17 17:59:17.250 198 12431.45 73.05 55358.82 88888.00 2007-07-17 17:59:17.375 198 12431.40 73.00 55358.78 88888.00 2007-07-17 17:59:17.500 198 12431.33 72.92 55358.75 88888.00 2007-07-17 17:59:17.625 198 12431.35 72.92 55358.72 88888.00 2007-07-17 17:59:17.750 198 12431.42 72.97 55358.72 88888.00 2007-07-17 17:59:17.875 198 12431.40 72.95 55358.72 88888.00 2007-07-17 17:59:18.000 198 12431.38 73.05 55358.75 88888.00 2007-07-17 17:59:18.125 198 12431.42 73.08 55358.75 88888.00 2007-07-17 17:59:18.250 198 12431.48 73.00 55358.78 88888.00 2007-07-17 17:59:18.375 198 12431.48 73.05 55358.75 88888.00 2007-07-17 17:59:18.500 198 12431.48 73.05 55358.80 88888.00 2007-07-17 17:59:18.625 198 12431.58 73.05 55358.80 88888.00 2007-07-17 17:59:18.750 198 12431.55 73.10 55358.78 88888.00 2007-07-17 17:59:18.875 198 12431.48 73.05 55358.75 88888.00 2007-07-17 17:59:19.000 198 12431.45 73.05 55358.72 88888.00 2007-07-17 17:59:19.125 198 12431.48 73.10 55358.78 88888.00 2007-07-17 17:59:19.250 198 12431.50 73.00 55358.75 88888.00 2007-07-17 17:59:19.375 198 12431.52 73.10 55358.75 88888.00 2007-07-17 17:59:19.500 198 12431.48 73.10 55358.75 88888.00 2007-07-17 17:59:19.625 198 12431.50 73.12 55358.75 88888.00 2007-07-17 17:59:19.750 198 12431.55 73.12 55358.80 88888.00 2007-07-17 17:59:19.875 198 12431.55 73.10 55358.80 88888.00 2007-07-17 17:59:20.000 198 12431.52 73.08 55358.75 88888.00 2007-07-17 17:59:20.125 198 12431.50 73.10 55358.75 88888.00 2007-07-17 17:59:20.250 198 12431.48 73.08 55358.78 88888.00 2007-07-17 17:59:20.375 198 12431.50 73.10 55358.82 88888.00 2007-07-17 17:59:20.500 198 12431.45 73.05 55358.78 88888.00 2007-07-17 17:59:20.625 198 12431.42 73.15 55358.75 88888.00 2007-07-17 17:59:20.750 198 12431.42 73.17 55358.72 88888.00 2007-07-17 17:59:20.875 198 12431.52 73.17 55358.75 88888.00 2007-07-17 17:59:21.000 198 12431.55 73.15 55358.75 88888.00 2007-07-17 17:59:21.125 198 12431.55 73.17 55358.75 88888.00 2007-07-17 17:59:21.250 198 12431.55 73.15 55358.75 88888.00 2007-07-17 17:59:21.375 198 12431.62 73.20 55358.75 88888.00 2007-07-17 17:59:21.500 198 12431.58 73.17 55358.80 88888.00 2007-07-17 17:59:21.625 198 12431.52 73.15 55358.75 88888.00 2007-07-17 17:59:21.750 198 12431.55 73.12 55358.75 88888.00 2007-07-17 17:59:21.875 198 12431.55 73.10 55358.75 88888.00 2007-07-17 17:59:22.000 198 12431.60 73.12 55358.78 88888.00 2007-07-17 17:59:22.125 198 12431.62 73.12 55358.78 88888.00 2007-07-17 17:59:22.250 198 12431.60 73.15 55358.78 88888.00 2007-07-17 17:59:22.375 198 12431.65 73.17 55358.78 88888.00 2007-07-17 17:59:22.500 198 12431.60 73.12 55358.78 88888.00 2007-07-17 17:59:22.625 198 12431.62 73.12 55358.75 88888.00 2007-07-17 17:59:22.750 198 12431.65 73.15 55358.75 88888.00 2007-07-17 17:59:22.875 198 12431.60 73.12 55358.70 88888.00 2007-07-17 17:59:23.000 198 12431.60 73.12 55358.70 88888.00 2007-07-17 17:59:23.125 198 12431.62 73.17 55358.75 88888.00 2007-07-17 17:59:23.250 198 12431.65 73.17 55358.72 88888.00 2007-07-17 17:59:23.375 198 12431.58 73.12 55358.72 88888.00 2007-07-17 17:59:23.500 198 12431.55 73.10 55358.70 88888.00 2007-07-17 17:59:23.625 198 12431.73 73.15 55358.70 88888.00 2007-07-17 17:59:23.750 198 12431.80 73.17 55358.72 88888.00 2007-07-17 17:59:23.875 198 12431.75 73.20 55358.75 88888.00 2007-07-17 17:59:24.000 198 12431.67 73.20 55358.70 88888.00 2007-07-17 17:59:24.125 198 12431.65 73.20 55358.70 88888.00 2007-07-17 17:59:24.250 198 12431.60 73.17 55358.70 88888.00 2007-07-17 17:59:24.375 198 12431.60 73.12 55358.70 88888.00 2007-07-17 17:59:24.500 198 12431.58 73.12 55358.68 88888.00 2007-07-17 17:59:24.625 198 12431.62 73.08 55358.68 88888.00 2007-07-17 17:59:24.750 198 12431.67 73.12 55358.68 88888.00 2007-07-17 17:59:24.875 198 12431.70 73.20 55358.70 88888.00 2007-07-17 17:59:25.000 198 12431.70 73.17 55358.72 88888.00 2007-07-17 17:59:25.125 198 12431.65 73.20 55358.72 88888.00 2007-07-17 17:59:25.250 198 12431.58 73.22 55358.72 88888.00 2007-07-17 17:59:25.375 198 12431.65 73.20 55358.75 88888.00 2007-07-17 17:59:25.500 198 12431.70 73.17 55358.70 88888.00 2007-07-17 17:59:25.625 198 12431.60 73.10 55358.68 88888.00 2007-07-17 17:59:25.750 198 12431.60 73.12 55358.70 88888.00 2007-07-17 17:59:25.875 198 12431.62 73.15 55358.70 88888.00 2007-07-17 17:59:26.000 198 12431.62 73.15 55358.68 88888.00 2007-07-17 17:59:26.125 198 12431.65 73.12 55358.70 88888.00 2007-07-17 17:59:26.250 198 12431.65 73.10 55358.70 88888.00 2007-07-17 17:59:26.375 198 12431.65 73.15 55358.72 88888.00 2007-07-17 17:59:26.500 198 12431.75 73.17 55358.72 88888.00 2007-07-17 17:59:26.625 198 12431.77 73.12 55358.72 88888.00 2007-07-17 17:59:26.750 198 12431.70 73.15 55358.70 88888.00 2007-07-17 17:59:26.875 198 12431.65 73.12 55358.68 88888.00 2007-07-17 17:59:27.000 198 12431.67 73.17 55358.70 88888.00 2007-07-17 17:59:27.125 198 12431.65 73.20 55358.75 88888.00 2007-07-17 17:59:27.250 198 12431.65 73.17 55358.72 88888.00 2007-07-17 17:59:27.375 198 12431.70 73.15 55358.72 88888.00 2007-07-17 17:59:27.500 198 12431.65 73.10 55358.70 88888.00 2007-07-17 17:59:27.625 198 12431.65 73.12 55358.68 88888.00 2007-07-17 17:59:27.750 198 12431.70 73.12 55358.68 88888.00 2007-07-17 17:59:27.875 198 12431.70 73.08 55358.68 88888.00 2007-07-17 17:59:28.000 198 12431.70 73.03 55358.68 88888.00 2007-07-17 17:59:28.125 198 12431.73 73.10 55358.62 88888.00 2007-07-17 17:59:28.250 198 12431.65 73.12 55358.62 88888.00 2007-07-17 17:59:28.375 198 12431.67 73.08 55358.65 88888.00 2007-07-17 17:59:28.500 198 12431.70 73.10 55358.65 88888.00 2007-07-17 17:59:28.625 198 12431.80 73.15 55358.68 88888.00 2007-07-17 17:59:28.750 198 12431.73 73.15 55358.65 88888.00 2007-07-17 17:59:28.875 198 12431.62 73.10 55358.65 88888.00 2007-07-17 17:59:29.000 198 12431.60 73.12 55358.65 88888.00 2007-07-17 17:59:29.125 198 12431.60 73.12 55358.65 88888.00 2007-07-17 17:59:29.250 198 12431.62 73.12 55358.68 88888.00 2007-07-17 17:59:29.375 198 12431.65 73.17 55358.70 88888.00 2007-07-17 17:59:29.500 198 12431.62 73.12 55358.70 88888.00 2007-07-17 17:59:29.625 198 12431.67 73.10 55358.68 88888.00 2007-07-17 17:59:29.750 198 12431.75 73.15 55358.70 88888.00 2007-07-17 17:59:29.875 198 12431.77 73.15 55358.70 88888.00 2007-07-17 17:59:30.000 198 12431.67 73.10 55358.65 88888.00 2007-07-17 17:59:30.125 198 12431.65 73.10 55358.68 88888.00 2007-07-17 17:59:30.250 198 12431.70 73.10 55358.68 88888.00 2007-07-17 17:59:30.375 198 12431.77 73.10 55358.68 88888.00 2007-07-17 17:59:30.500 198 12431.75 73.10 55358.72 88888.00 2007-07-17 17:59:30.625 198 12431.73 73.12 55358.72 88888.00 2007-07-17 17:59:30.750 198 12431.75 73.08 55358.70 88888.00 2007-07-17 17:59:30.875 198 12431.67 73.03 55358.68 88888.00 2007-07-17 17:59:31.000 198 12431.62 73.03 55358.68 88888.00 2007-07-17 17:59:31.125 198 12431.70 73.12 55358.70 88888.00 2007-07-17 17:59:31.250 198 12431.67 73.12 55358.65 88888.00 2007-07-17 17:59:31.375 198 12431.60 73.12 55358.65 88888.00 2007-07-17 17:59:31.500 198 12431.60 73.12 55358.68 88888.00 2007-07-17 17:59:31.625 198 12431.70 73.08 55358.65 88888.00 2007-07-17 17:59:31.750 198 12431.73 73.05 55358.62 88888.00 2007-07-17 17:59:31.875 198 12431.70 73.08 55358.65 88888.00 2007-07-17 17:59:32.000 198 12431.67 73.03 55358.65 88888.00 2007-07-17 17:59:32.125 198 12431.70 73.03 55358.65 88888.00 2007-07-17 17:59:32.250 198 12431.75 73.08 55358.68 88888.00 2007-07-17 17:59:32.375 198 12431.75 73.08 55358.68 88888.00 2007-07-17 17:59:32.500 198 12431.73 73.12 55358.68 88888.00 2007-07-17 17:59:32.625 198 12431.73 73.15 55358.68 88888.00 2007-07-17 17:59:32.750 198 12431.70 73.12 55358.70 88888.00 2007-07-17 17:59:32.875 198 12431.73 73.15 55358.68 88888.00 2007-07-17 17:59:33.000 198 12431.77 73.12 55358.62 88888.00 2007-07-17 17:59:33.125 198 12431.70 73.08 55358.62 88888.00 2007-07-17 17:59:33.250 198 12431.67 73.05 55358.65 88888.00 2007-07-17 17:59:33.375 198 12431.70 73.03 55358.65 88888.00 2007-07-17 17:59:33.500 198 12431.73 73.08 55358.65 88888.00 2007-07-17 17:59:33.625 198 12431.77 73.08 55358.65 88888.00 2007-07-17 17:59:33.750 198 12431.67 73.05 55358.65 88888.00 2007-07-17 17:59:33.875 198 12431.70 73.08 55358.65 88888.00 2007-07-17 17:59:34.000 198 12431.75 73.08 55358.65 88888.00 2007-07-17 17:59:34.125 198 12431.75 73.12 55358.65 88888.00 2007-07-17 17:59:34.250 198 12431.75 73.10 55358.68 88888.00 2007-07-17 17:59:34.375 198 12431.80 73.10 55358.65 88888.00 2007-07-17 17:59:34.500 198 12431.77 73.12 55358.68 88888.00 2007-07-17 17:59:34.625 198 12431.73 73.10 55358.68 88888.00 2007-07-17 17:59:34.750 198 12431.75 73.05 55358.65 88888.00 2007-07-17 17:59:34.875 198 12431.77 73.10 55358.65 88888.00 2007-07-17 17:59:35.000 198 12431.75 73.15 55358.68 88888.00 2007-07-17 17:59:35.125 198 12431.67 73.12 55358.65 88888.00 2007-07-17 17:59:35.250 198 12431.70 73.10 55358.62 88888.00 2007-07-17 17:59:35.375 198 12431.80 73.10 55358.65 88888.00 2007-07-17 17:59:35.500 198 12431.77 73.05 55358.62 88888.00 2007-07-17 17:59:35.625 198 12431.75 73.08 55358.62 88888.00 2007-07-17 17:59:35.750 198 12431.65 73.05 55358.62 88888.00 2007-07-17 17:59:35.875 198 12431.67 73.08 55358.65 88888.00 2007-07-17 17:59:36.000 198 12431.73 73.08 55358.65 88888.00 2007-07-17 17:59:36.125 198 12431.75 73.08 55358.70 88888.00 2007-07-17 17:59:36.250 198 12431.80 73.05 55358.72 88888.00 2007-07-17 17:59:36.375 198 12431.73 73.03 55358.68 88888.00 2007-07-17 17:59:36.500 198 12431.62 73.03 55358.68 88888.00 2007-07-17 17:59:36.625 198 12431.65 73.03 55358.68 88888.00 2007-07-17 17:59:36.750 198 12431.70 73.10 55358.70 88888.00 2007-07-17 17:59:36.875 198 12431.75 73.12 55358.70 88888.00 2007-07-17 17:59:37.000 198 12431.83 73.08 55358.65 88888.00 2007-07-17 17:59:37.125 198 12431.77 73.05 55358.65 88888.00 2007-07-17 17:59:37.250 198 12431.70 73.03 55358.65 88888.00 2007-07-17 17:59:37.375 198 12431.77 73.03 55358.68 88888.00 2007-07-17 17:59:37.500 198 12431.85 72.95 55358.62 88888.00 2007-07-17 17:59:37.625 198 12431.77 72.90 55358.60 88888.00 2007-07-17 17:59:37.750 198 12431.77 72.95 55358.60 88888.00 2007-07-17 17:59:37.875 198 12431.80 72.95 55358.62 88888.00 2007-07-17 17:59:38.000 198 12431.80 72.90 55358.60 88888.00 2007-07-17 17:59:38.125 198 12431.77 72.92 55358.65 88888.00 2007-07-17 17:59:38.250 198 12431.80 72.92 55358.65 88888.00 2007-07-17 17:59:38.375 198 12431.88 72.92 55358.68 88888.00 2007-07-17 17:59:38.500 198 12431.80 72.95 55358.68 88888.00 2007-07-17 17:59:38.625 198 12431.85 73.03 55358.72 88888.00 2007-07-17 17:59:38.750 198 12431.83 73.03 55358.72 88888.00 2007-07-17 17:59:38.875 198 12431.80 73.00 55358.68 88888.00 2007-07-17 17:59:39.000 198 12431.92 73.00 55358.68 88888.00 2007-07-17 17:59:39.125 198 12431.92 72.95 55358.68 88888.00 2007-07-17 17:59:39.250 198 12431.88 72.88 55358.65 88888.00 2007-07-17 17:59:39.375 198 12431.90 72.95 55358.65 88888.00 2007-07-17 17:59:39.500 198 12431.90 72.95 55358.65 88888.00 2007-07-17 17:59:39.625 198 12431.95 72.95 55358.68 88888.00 2007-07-17 17:59:39.750 198 12431.92 72.95 55358.70 88888.00 2007-07-17 17:59:39.875 198 12431.88 72.90 55358.70 88888.00 2007-07-17 17:59:40.000 198 12431.90 72.95 55358.65 88888.00 2007-07-17 17:59:40.125 198 12431.92 72.92 55358.65 88888.00 2007-07-17 17:59:40.250 198 12431.88 72.88 55358.65 88888.00 2007-07-17 17:59:40.375 198 12431.92 72.88 55358.62 88888.00 2007-07-17 17:59:40.500 198 12431.92 72.85 55358.60 88888.00 2007-07-17 17:59:40.625 198 12431.95 72.88 55358.60 88888.00 2007-07-17 17:59:40.750 198 12432.00 72.92 55358.62 88888.00 2007-07-17 17:59:40.875 198 12431.95 72.88 55358.62 88888.00 2007-07-17 17:59:41.000 198 12431.98 72.85 55358.65 88888.00 2007-07-17 17:59:41.125 198 12432.00 72.85 55358.65 88888.00 2007-07-17 17:59:41.250 198 12431.95 72.88 55358.65 88888.00 2007-07-17 17:59:41.375 198 12431.95 72.88 55358.65 88888.00 2007-07-17 17:59:41.500 198 12432.02 72.90 55358.65 88888.00 2007-07-17 17:59:41.625 198 12432.02 72.85 55358.65 88888.00 2007-07-17 17:59:41.750 198 12432.00 72.83 55358.62 88888.00 2007-07-17 17:59:41.875 198 12431.98 72.83 55358.65 88888.00 2007-07-17 17:59:42.000 198 12431.98 72.85 55358.65 88888.00 2007-07-17 17:59:42.125 198 12432.02 72.83 55358.68 88888.00 2007-07-17 17:59:42.250 198 12431.92 72.80 55358.65 88888.00 2007-07-17 17:59:42.375 198 12431.92 72.83 55358.68 88888.00 2007-07-17 17:59:42.500 198 12431.90 72.83 55358.68 88888.00 2007-07-17 17:59:42.625 198 12431.92 72.85 55358.68 88888.00 2007-07-17 17:59:42.750 198 12431.90 72.83 55358.65 88888.00 2007-07-17 17:59:42.875 198 12431.88 72.78 55358.65 88888.00 2007-07-17 17:59:43.000 198 12431.90 72.78 55358.68 88888.00 2007-07-17 17:59:43.125 198 12431.88 72.80 55358.70 88888.00 2007-07-17 17:59:43.250 198 12431.88 72.72 55358.65 88888.00 2007-07-17 17:59:43.375 198 12431.88 72.67 55358.65 88888.00 2007-07-17 17:59:43.500 198 12431.90 72.70 55358.68 88888.00 2007-07-17 17:59:43.625 198 12431.95 72.72 55358.68 88888.00 2007-07-17 17:59:43.750 198 12432.00 72.78 55358.68 88888.00 2007-07-17 17:59:43.875 198 12431.98 72.72 55358.68 88888.00 2007-07-17 17:59:44.000 198 12432.05 72.70 55358.65 88888.00 2007-07-17 17:59:44.125 198 12432.05 72.70 55358.65 88888.00 2007-07-17 17:59:44.250 198 12431.95 72.67 55358.65 88888.00 2007-07-17 17:59:44.375 198 12431.98 72.67 55358.65 88888.00 2007-07-17 17:59:44.500 198 12432.00 72.70 55358.65 88888.00 2007-07-17 17:59:44.625 198 12431.98 72.72 55358.68 88888.00 2007-07-17 17:59:44.750 198 12431.95 72.72 55358.65 88888.00 2007-07-17 17:59:44.875 198 12431.98 72.67 55358.65 88888.00 2007-07-17 17:59:45.000 198 12432.00 72.67 55358.68 88888.00 2007-07-17 17:59:45.125 198 12432.00 72.65 55358.68 88888.00 2007-07-17 17:59:45.250 198 12431.98 72.62 55358.65 88888.00 2007-07-17 17:59:45.375 198 12432.02 72.62 55358.60 88888.00 2007-07-17 17:59:45.500 198 12432.05 72.65 55358.60 88888.00 2007-07-17 17:59:45.625 198 12432.10 72.67 55358.62 88888.00 2007-07-17 17:59:45.750 198 12432.02 72.62 55358.65 88888.00 2007-07-17 17:59:45.875 198 12432.02 72.62 55358.60 88888.00 2007-07-17 17:59:46.000 198 12432.00 72.58 55358.60 88888.00 2007-07-17 17:59:46.125 198 12432.02 72.62 55358.62 88888.00 2007-07-17 17:59:46.250 198 12432.02 72.60 55358.65 88888.00 2007-07-17 17:59:46.375 198 12431.98 72.60 55358.65 88888.00 2007-07-17 17:59:46.500 198 12432.00 72.62 55358.68 88888.00 2007-07-17 17:59:46.625 198 12432.02 72.62 55358.65 88888.00 2007-07-17 17:59:46.750 198 12432.08 72.60 55358.62 88888.00 2007-07-17 17:59:46.875 198 12432.15 72.60 55358.65 88888.00 2007-07-17 17:59:47.000 198 12432.17 72.60 55358.68 88888.00 2007-07-17 17:59:47.125 198 12432.08 72.53 55358.65 88888.00 2007-07-17 17:59:47.250 198 12432.02 72.50 55358.68 88888.00 2007-07-17 17:59:47.375 198 12432.15 72.58 55358.70 88888.00 2007-07-17 17:59:47.500 198 12432.10 72.60 55358.70 88888.00 2007-07-17 17:59:47.625 198 12432.08 72.58 55358.68 88888.00 2007-07-17 17:59:47.750 198 12432.10 72.55 55358.70 88888.00 2007-07-17 17:59:47.875 198 12432.10 72.55 55358.70 88888.00 2007-07-17 17:59:48.000 198 12432.12 72.55 55358.65 88888.00 2007-07-17 17:59:48.125 198 12432.05 72.50 55358.60 88888.00 2007-07-17 17:59:48.250 198 12431.98 72.53 55358.62 88888.00 2007-07-17 17:59:48.375 198 12432.10 72.55 55358.65 88888.00 2007-07-17 17:59:48.500 198 12432.12 72.47 55358.62 88888.00 2007-07-17 17:59:48.625 198 12432.12 72.42 55358.62 88888.00 2007-07-17 17:59:48.750 198 12432.20 72.47 55358.65 88888.00 2007-07-17 17:59:48.875 198 12432.17 72.50 55358.62 88888.00 2007-07-17 17:59:49.000 198 12432.12 72.45 55358.62 88888.00 2007-07-17 17:59:49.125 198 12432.10 72.50 55358.62 88888.00 2007-07-17 17:59:49.250 198 12432.08 72.45 55358.68 88888.00 2007-07-17 17:59:49.375 198 12432.15 72.47 55358.68 88888.00 2007-07-17 17:59:49.500 198 12432.15 72.47 55358.65 88888.00 2007-07-17 17:59:49.625 198 12432.12 72.45 55358.62 88888.00 2007-07-17 17:59:49.750 198 12432.08 72.40 55358.62 88888.00 2007-07-17 17:59:49.875 198 12432.08 72.42 55358.62 88888.00 2007-07-17 17:59:50.000 198 12432.20 72.40 55358.62 88888.00 2007-07-17 17:59:50.125 198 12432.17 72.38 55358.68 88888.00 2007-07-17 17:59:50.250 198 12432.17 72.35 55358.65 88888.00 2007-07-17 17:59:50.375 198 12432.25 72.35 55358.62 88888.00 2007-07-17 17:59:50.500 198 12432.20 72.30 55358.60 88888.00 2007-07-17 17:59:50.625 198 12432.23 72.30 55358.62 88888.00 2007-07-17 17:59:50.750 198 12432.23 72.30 55358.62 88888.00 2007-07-17 17:59:50.875 198 12432.20 72.30 55358.62 88888.00 2007-07-17 17:59:51.000 198 12432.20 72.35 55358.62 88888.00 2007-07-17 17:59:51.125 198 12432.25 72.35 55358.65 88888.00 2007-07-17 17:59:51.250 198 12432.23 72.22 55358.62 88888.00 2007-07-17 17:59:51.375 198 12432.23 72.17 55358.62 88888.00 2007-07-17 17:59:51.500 198 12432.27 72.20 55358.65 88888.00 2007-07-17 17:59:51.625 198 12432.35 72.28 55358.68 88888.00 2007-07-17 17:59:51.750 198 12432.38 72.28 55358.68 88888.00 2007-07-17 17:59:51.875 198 12432.30 72.17 55358.65 88888.00 2007-07-17 17:59:52.000 198 12432.25 72.20 55358.60 88888.00 2007-07-17 17:59:52.125 198 12432.27 72.20 55358.65 88888.00 2007-07-17 17:59:52.250 198 12432.30 72.28 55358.70 88888.00 2007-07-17 17:59:52.375 198 12432.27 72.28 55358.68 88888.00 2007-07-17 17:59:52.500 198 12432.25 72.22 55358.65 88888.00 2007-07-17 17:59:52.625 198 12432.27 72.17 55358.65 88888.00 2007-07-17 17:59:52.750 198 12432.35 72.15 55358.70 88888.00 2007-07-17 17:59:52.875 198 12432.40 72.12 55358.68 88888.00 2007-07-17 17:59:53.000 198 12432.35 72.15 55358.62 88888.00 2007-07-17 17:59:53.125 198 12432.27 72.15 55358.65 88888.00 2007-07-17 17:59:53.250 198 12432.23 72.17 55358.62 88888.00 2007-07-17 17:59:53.375 198 12432.23 72.20 55358.65 88888.00 2007-07-17 17:59:53.500 198 12432.17 72.15 55358.65 88888.00 2007-07-17 17:59:53.625 198 12432.20 72.12 55358.65 88888.00 2007-07-17 17:59:53.750 198 12432.33 72.12 55358.62 88888.00 2007-07-17 17:59:53.875 198 12432.45 72.08 55358.62 88888.00 2007-07-17 17:59:54.000 198 12432.42 72.05 55358.60 88888.00 2007-07-17 17:59:54.125 198 12432.35 72.10 55358.60 88888.00 2007-07-17 17:59:54.250 198 12432.33 72.15 55358.65 88888.00 2007-07-17 17:59:54.375 198 12432.40 72.15 55358.68 88888.00 2007-07-17 17:59:54.500 198 12432.45 72.12 55358.65 88888.00 2007-07-17 17:59:54.625 198 12432.45 72.08 55358.65 88888.00 2007-07-17 17:59:54.750 198 12432.38 72.05 55358.62 88888.00 2007-07-17 17:59:54.875 198 12432.35 72.03 55358.62 88888.00 2007-07-17 17:59:55.000 198 12432.42 72.03 55358.65 88888.00 2007-07-17 17:59:55.125 198 12432.48 72.05 55358.70 88888.00 2007-07-17 17:59:55.250 198 12432.42 72.03 55358.68 88888.00 2007-07-17 17:59:55.375 198 12432.40 72.03 55358.68 88888.00 2007-07-17 17:59:55.500 198 12432.38 72.00 55358.68 88888.00 2007-07-17 17:59:55.625 198 12432.35 71.97 55358.65 88888.00 2007-07-17 17:59:55.750 198 12432.40 71.97 55358.65 88888.00 2007-07-17 17:59:55.875 198 12432.48 71.95 55358.68 88888.00 2007-07-17 17:59:56.000 198 12432.50 71.95 55358.68 88888.00 2007-07-17 17:59:56.125 198 12432.42 71.95 55358.68 88888.00 2007-07-17 17:59:56.250 198 12432.42 71.95 55358.68 88888.00 2007-07-17 17:59:56.375 198 12432.50 71.95 55358.70 88888.00 2007-07-17 17:59:56.500 198 12432.48 71.92 55358.68 88888.00 2007-07-17 17:59:56.625 198 12432.50 71.92 55358.65 88888.00 2007-07-17 17:59:56.750 198 12432.45 71.92 55358.65 88888.00 2007-07-17 17:59:56.875 198 12432.40 71.88 55358.65 88888.00 2007-07-17 17:59:57.000 198 12432.42 71.92 55358.65 88888.00 2007-07-17 17:59:57.125 198 12432.50 71.97 55358.68 88888.00 2007-07-17 17:59:57.250 198 12432.50 71.92 55358.68 88888.00 2007-07-17 17:59:57.375 198 12432.48 71.88 55358.62 88888.00 2007-07-17 17:59:57.500 198 12432.50 71.88 55358.62 88888.00 2007-07-17 17:59:57.625 198 12432.48 71.90 55358.68 88888.00 2007-07-17 17:59:57.750 198 12432.48 71.92 55358.68 88888.00 2007-07-17 17:59:57.875 198 12432.52 71.95 55358.68 88888.00 2007-07-17 17:59:58.000 198 12432.52 71.92 55358.65 88888.00 2007-07-17 17:59:58.125 198 12432.50 71.88 55358.68 88888.00 2007-07-17 17:59:58.250 198 12432.40 71.78 55358.68 88888.00 2007-07-17 17:59:58.375 198 12432.40 71.80 55358.68 88888.00 2007-07-17 17:59:58.500 198 12432.42 71.85 55358.68 88888.00 2007-07-17 17:59:58.625 198 12432.48 71.85 55358.68 88888.00 2007-07-17 17:59:58.750 198 12432.48 71.85 55358.68 88888.00 2007-07-17 17:59:58.875 198 12432.55 71.90 55358.70 88888.00 2007-07-17 17:59:59.000 198 12432.58 71.88 55358.70 88888.00 2007-07-17 17:59:59.125 198 12432.50 71.80 55358.68 88888.00 2007-07-17 17:59:59.250 198 12432.45 71.83 55358.65 88888.00 2007-07-17 17:59:59.375 198 12432.50 71.80 55358.68 88888.00 2007-07-17 17:59:59.500 198 12432.52 71.80 55358.65 88888.00 2007-07-17 17:59:59.625 198 12432.58 71.78 55358.65 88888.00 2007-07-17 17:59:59.750 198 12432.52 71.80 55358.65 88888.00 2007-07-17 17:59:59.875 198 12432.48 71.72 55358.65 88888.00 2007-07-17 18:00:00.000 198 12432.48 71.78 55358.65 88888.00 2007-07-17 18:00:00.125 198 12432.48 71.80 55358.68 88888.00 2007-07-17 18:00:00.250 198 12432.48 71.78 55358.70 88888.00 2007-07-17 18:00:00.375 198 12432.52 71.78 55358.70 88888.00 2007-07-17 18:00:00.500 198 12432.50 71.75 55358.68 88888.00 2007-07-17 18:00:00.625 198 12432.58 71.75 55358.68 88888.00 2007-07-17 18:00:00.750 198 12432.55 71.75 55358.65 88888.00 2007-07-17 18:00:00.875 198 12432.52 71.75 55358.68 88888.00 2007-07-17 18:00:01.000 198 12432.50 71.72 55358.68 88888.00 2007-07-17 18:00:01.125 198 12432.58 71.70 55358.68 88888.00 2007-07-17 18:00:01.250 198 12432.62 71.72 55358.68 88888.00 2007-07-17 18:00:01.375 198 12432.65 71.72 55358.65 88888.00 2007-07-17 18:00:01.500 198 12432.65 71.72 55358.65 88888.00 2007-07-17 18:00:01.625 198 12432.70 71.70 55358.65 88888.00 2007-07-17 18:00:01.750 198 12432.65 71.67 55358.65 88888.00 2007-07-17 18:00:01.875 198 12432.65 71.65 55358.65 88888.00 2007-07-17 18:00:02.000 198 12432.65 71.65 55358.65 88888.00 2007-07-17 18:00:02.125 198 12432.62 71.67 55358.68 88888.00 2007-07-17 18:00:02.250 198 12432.65 71.67 55358.70 88888.00 2007-07-17 18:00:02.375 198 12432.65 71.67 55358.68 88888.00 2007-07-17 18:00:02.500 198 12432.62 71.65 55358.68 88888.00 2007-07-17 18:00:02.625 198 12432.70 71.62 55358.62 88888.00 2007-07-17 18:00:02.750 198 12432.75 71.67 55358.65 88888.00 2007-07-17 18:00:02.875 198 12432.70 71.65 55358.68 88888.00 2007-07-17 18:00:03.000 198 12432.65 71.65 55358.62 88888.00 2007-07-17 18:00:03.125 198 12432.67 71.65 55358.65 88888.00 2007-07-17 18:00:03.250 198 12432.62 71.62 55358.68 88888.00 2007-07-17 18:00:03.375 198 12432.70 71.67 55358.70 88888.00 2007-07-17 18:00:03.500 198 12432.73 71.62 55358.70 88888.00 2007-07-17 18:00:03.625 198 12432.65 71.58 55358.60 88888.00 2007-07-17 18:00:03.750 198 12432.60 71.55 55358.60 88888.00 2007-07-17 18:00:03.875 198 12432.67 71.62 55358.62 88888.00 2007-07-17 18:00:04.000 198 12432.73 71.60 55358.65 88888.00 2007-07-17 18:00:04.125 198 12432.70 71.60 55358.62 88888.00 2007-07-17 18:00:04.250 198 12432.60 71.55 55358.60 88888.00 2007-07-17 18:00:04.375 198 12432.67 71.60 55358.62 88888.00 2007-07-17 18:00:04.500 198 12432.70 71.58 55358.62 88888.00 2007-07-17 18:00:04.625 198 12432.67 71.55 55358.60 88888.00 2007-07-17 18:00:04.750 198 12432.65 71.53 55358.60 88888.00 2007-07-17 18:00:04.875 198 12432.70 71.53 55358.62 88888.00 2007-07-17 18:00:05.000 198 12432.77 71.55 55358.62 88888.00 2007-07-17 18:00:05.125 198 12432.77 71.53 55358.65 88888.00 2007-07-17 18:00:05.250 198 12432.75 71.53 55358.62 88888.00 2007-07-17 18:00:05.375 198 12432.73 71.50 55358.62 88888.00 2007-07-17 18:00:05.500 198 12432.73 71.50 55358.62 88888.00 2007-07-17 18:00:05.625 198 12432.73 71.50 55358.65 88888.00 2007-07-17 18:00:05.750 198 12432.75 71.53 55358.65 88888.00 2007-07-17 18:00:05.875 198 12432.77 71.50 55358.65 88888.00 2007-07-17 18:00:06.000 198 12432.83 71.53 55358.62 88888.00 2007-07-17 18:00:06.125 198 12432.77 71.53 55358.68 88888.00 2007-07-17 18:00:06.250 198 12432.75 71.53 55358.62 88888.00 2007-07-17 18:00:06.375 198 12432.80 71.50 55358.60 88888.00 2007-07-17 18:00:06.500 198 12432.85 71.45 55358.60 88888.00 2007-07-17 18:00:06.625 198 12432.85 71.42 55358.57 88888.00 2007-07-17 18:00:06.750 198 12432.88 71.40 55358.57 88888.00 2007-07-17 18:00:06.875 198 12432.90 71.45 55358.57 88888.00 2007-07-17 18:00:07.000 198 12432.95 71.53 55358.60 88888.00 2007-07-17 18:00:07.125 198 12432.92 71.53 55358.62 88888.00 2007-07-17 18:00:07.250 198 12432.83 71.45 55358.60 88888.00 2007-07-17 18:00:07.375 198 12432.85 71.47 55358.60 88888.00 2007-07-17 18:00:07.500 198 12432.88 71.53 55358.62 88888.00 2007-07-17 18:00:07.625 198 12432.88 71.55 55358.62 88888.00 2007-07-17 18:00:07.750 198 12432.88 71.53 55358.60 88888.00 2007-07-17 18:00:07.875 198 12432.90 71.47 55358.60 88888.00 2007-07-17 18:00:08.000 198 12432.88 71.47 55358.60 88888.00 2007-07-17 18:00:08.125 198 12432.92 71.50 55358.62 88888.00 2007-07-17 18:00:08.250 198 12432.95 71.45 55358.62 88888.00 2007-07-17 18:00:08.375 198 12432.95 71.47 55358.62 88888.00 2007-07-17 18:00:08.500 198 12432.95 71.50 55358.62 88888.00 2007-07-17 18:00:08.625 198 12432.95 71.47 55358.62 88888.00 2007-07-17 18:00:08.750 198 12432.98 71.50 55358.60 88888.00 2007-07-17 18:00:08.875 198 12433.02 71.47 55358.60 88888.00 2007-07-17 18:00:09.000 198 12433.02 71.47 55358.62 88888.00 2007-07-17 18:00:09.125 198 12433.05 71.40 55358.62 88888.00 2007-07-17 18:00:09.250 198 12432.98 71.47 55358.62 88888.00 2007-07-17 18:00:09.375 198 12433.00 71.53 55358.62 88888.00 2007-07-17 18:00:09.500 198 12433.00 71.50 55358.65 88888.00 2007-07-17 18:00:09.625 198 12433.02 71.50 55358.62 88888.00 2007-07-17 18:00:09.750 198 12433.08 71.45 55358.60 88888.00 2007-07-17 18:00:09.875 198 12432.92 71.40 55358.60 88888.00 2007-07-17 18:00:10.000 198 12432.90 71.42 55358.60 88888.00 2007-07-17 18:00:10.125 198 12432.98 71.50 55358.60 88888.00 2007-07-17 18:00:10.250 198 12433.00 71.47 55358.60 88888.00 2007-07-17 18:00:10.375 198 12433.05 71.45 55358.62 88888.00 2007-07-17 18:00:10.500 198 12433.10 71.42 55358.60 88888.00 2007-07-17 18:00:10.625 198 12433.05 71.45 55358.62 88888.00 2007-07-17 18:00:10.750 198 12433.02 71.53 55358.62 88888.00 2007-07-17 18:00:10.875 198 12433.05 71.58 55358.65 88888.00 2007-07-17 18:00:11.000 198 12433.10 71.53 55358.62 88888.00 2007-07-17 18:00:11.125 198 12433.10 71.42 55358.60 88888.00 2007-07-17 18:00:11.250 198 12433.15 71.42 55358.65 88888.00 2007-07-17 18:00:11.375 198 12433.20 71.45 55358.65 88888.00 2007-07-17 18:00:11.500 198 12433.20 71.45 55358.65 88888.00 2007-07-17 18:00:11.625 198 12433.12 71.45 55358.62 88888.00 2007-07-17 18:00:11.750 198 12433.17 71.47 55358.65 88888.00 2007-07-17 18:00:11.875 198 12433.23 71.47 55358.60 88888.00 2007-07-17 18:00:12.000 198 12433.33 71.47 55358.62 88888.00 2007-07-17 18:00:12.125 198 12433.30 71.47 55358.62 88888.00 2007-07-17 18:00:12.250 198 12433.25 71.40 55358.62 88888.00 2007-07-17 18:00:12.375 198 12433.30 71.42 55358.62 88888.00 2007-07-17 18:00:12.500 198 12433.33 71.50 55358.62 88888.00 2007-07-17 18:00:12.625 198 12433.33 71.58 55358.62 88888.00 2007-07-17 18:00:12.750 198 12433.27 71.50 55358.60 88888.00 2007-07-17 18:00:12.875 198 12433.30 71.47 55358.57 88888.00 2007-07-17 18:00:13.000 198 12433.33 71.45 55358.60 88888.00 2007-07-17 18:00:13.125 198 12433.35 71.53 55358.62 88888.00 2007-07-17 18:00:13.250 198 12433.35 71.53 55358.62 88888.00 2007-07-17 18:00:13.375 198 12433.30 71.42 55358.57 88888.00 2007-07-17 18:00:13.500 198 12433.27 71.47 55358.57 88888.00 2007-07-17 18:00:13.625 198 12433.35 71.53 55358.60 88888.00 2007-07-17 18:00:13.750 198 12433.30 71.50 55358.60 88888.00 2007-07-17 18:00:13.875 198 12433.30 71.47 55358.60 88888.00 2007-07-17 18:00:14.000 198 12433.30 71.50 55358.60 88888.00 2007-07-17 18:00:14.125 198 12433.38 71.55 55358.62 88888.00 2007-07-17 18:00:14.250 198 12433.38 71.50 55358.62 88888.00 2007-07-17 18:00:14.375 198 12433.38 71.47 55358.60 88888.00 2007-07-17 18:00:14.500 198 12433.23 71.47 55358.60 88888.00 2007-07-17 18:00:14.625 198 12433.23 71.53 55358.62 88888.00 2007-07-17 18:00:14.750 198 12433.33 71.58 55358.62 88888.00 2007-07-17 18:00:14.875 198 12433.33 71.53 55358.57 88888.00 2007-07-17 18:00:15.000 198 12433.40 71.55 55358.60 88888.00 2007-07-17 18:00:15.125 198 12433.45 71.53 55358.57 88888.00 2007-07-17 18:00:15.250 198 12433.48 71.58 55358.57 88888.00 2007-07-17 18:00:15.375 198 12433.35 71.50 55358.55 88888.00 2007-07-17 18:00:15.500 198 12433.27 71.47 55358.55 88888.00 2007-07-17 18:00:15.625 198 12433.35 71.55 55358.57 88888.00 2007-07-17 18:00:15.750 198 12433.42 71.55 55358.57 88888.00 2007-07-17 18:00:15.875 198 12433.40 71.50 55358.55 88888.00 2007-07-17 18:00:16.000 198 12433.40 71.55 55358.57 88888.00 2007-07-17 18:00:16.125 198 12433.48 71.55 55358.55 88888.00 2007-07-17 18:00:16.250 198 12433.45 71.55 55358.57 88888.00 2007-07-17 18:00:16.375 198 12433.50 71.58 55358.57 88888.00 2007-07-17 18:00:16.500 198 12433.50 71.58 55358.53 88888.00 2007-07-17 18:00:16.625 198 12433.58 71.55 55358.55 88888.00 2007-07-17 18:00:16.750 198 12433.58 71.58 55358.57 88888.00 2007-07-17 18:00:16.875 198 12433.58 71.62 55358.57 88888.00 2007-07-17 18:00:17.000 198 12433.58 71.67 55358.62 88888.00 2007-07-17 18:00:17.125 198 12433.60 71.65 55358.60 88888.00 2007-07-17 18:00:17.250 198 12433.58 71.55 55358.60 88888.00 2007-07-17 18:00:17.375 198 12433.60 71.55 55358.57 88888.00 2007-07-17 18:00:17.500 198 12433.55 71.58 55358.60 88888.00 2007-07-17 18:00:17.625 198 12433.48 71.62 55358.60 88888.00 2007-07-17 18:00:17.750 198 12433.50 71.60 55358.55 88888.00 2007-07-17 18:00:17.875 198 12433.55 71.55 55358.57 88888.00 2007-07-17 18:00:18.000 198 12433.55 71.62 55358.57 88888.00 2007-07-17 18:00:18.125 198 12433.50 71.67 55358.57 88888.00 2007-07-17 18:00:18.250 198 12433.45 71.58 55358.53 88888.00 2007-07-17 18:00:18.375 198 12433.50 71.60 55358.53 88888.00 2007-07-17 18:00:18.500 198 12433.58 71.67 55358.55 88888.00 2007-07-17 18:00:18.625 198 12433.60 71.65 55358.60 88888.00 2007-07-17 18:00:18.750 198 12433.60 71.67 55358.60 88888.00 2007-07-17 18:00:18.875 198 12433.55 71.67 55358.57 88888.00 2007-07-17 18:00:19.000 198 12433.58 71.75 55358.57 88888.00 2007-07-17 18:00:19.125 198 12433.55 71.70 55358.57 88888.00 2007-07-17 18:00:19.250 198 12433.55 71.70 55358.57 88888.00 2007-07-17 18:00:19.375 198 12433.62 71.75 55358.57 88888.00 2007-07-17 18:00:19.500 198 12433.67 71.70 55358.57 88888.00 2007-07-17 18:00:19.625 198 12433.70 71.67 55358.55 88888.00 2007-07-17 18:00:19.750 198 12433.70 71.70 55358.57 88888.00 2007-07-17 18:00:19.875 198 12433.67 71.72 55358.60 88888.00 2007-07-17 18:00:20.000 198 12433.62 71.70 55358.60 88888.00 2007-07-17 18:00:20.125 198 12433.58 71.75 55358.57 88888.00 2007-07-17 18:00:20.250 198 12433.55 71.78 55358.57 88888.00 2007-07-17 18:00:20.375 198 12433.62 71.83 55358.57 88888.00 2007-07-17 18:00:20.500 198 12433.65 71.80 55358.57 88888.00 2007-07-17 18:00:20.625 198 12433.65 71.80 55358.55 88888.00 2007-07-17 18:00:20.750 198 12433.65 71.83 55358.60 88888.00 2007-07-17 18:00:20.875 198 12433.58 71.83 55358.57 88888.00 2007-07-17 18:00:21.000 198 12433.58 71.85 55358.57 88888.00 2007-07-17 18:00:21.125 198 12433.62 71.80 55358.57 88888.00 2007-07-17 18:00:21.250 198 12433.67 71.80 55358.60 88888.00 2007-07-17 18:00:21.375 198 12433.73 71.90 55358.57 88888.00 2007-07-17 18:00:21.500 198 12433.67 71.92 55358.55 88888.00 2007-07-17 18:00:21.625 198 12433.70 71.90 55358.57 88888.00 2007-07-17 18:00:21.750 198 12433.70 71.85 55358.60 88888.00 2007-07-17 18:00:21.875 198 12433.60 71.83 55358.60 88888.00 2007-07-17 18:00:22.000 198 12433.58 71.78 55358.55 88888.00 2007-07-17 18:00:22.125 198 12433.62 71.80 55358.57 88888.00 2007-07-17 18:00:22.250 198 12433.62 71.85 55358.60 88888.00 2007-07-17 18:00:22.375 198 12433.65 71.92 55358.62 88888.00 2007-07-17 18:00:22.500 198 12433.73 71.85 55358.60 88888.00 2007-07-17 18:00:22.625 198 12433.73 71.85 55358.57 88888.00 2007-07-17 18:00:22.750 198 12433.70 71.85 55358.55 88888.00 2007-07-17 18:00:22.875 198 12433.75 71.85 55358.57 88888.00 2007-07-17 18:00:23.000 198 12433.77 71.88 55358.57 88888.00 2007-07-17 18:00:23.125 198 12433.85 71.88 55358.60 88888.00 2007-07-17 18:00:23.250 198 12433.83 71.92 55358.57 88888.00 2007-07-17 18:00:23.375 198 12433.75 71.92 55358.53 88888.00 2007-07-17 18:00:23.500 198 12433.77 71.92 55358.53 88888.00 2007-07-17 18:00:23.625 198 12433.75 71.90 55358.55 88888.00 2007-07-17 18:00:23.750 198 12433.77 71.85 55358.55 88888.00 2007-07-17 18:00:23.875 198 12433.80 71.85 55358.55 88888.00 2007-07-17 18:00:24.000 198 12433.83 71.92 55358.55 88888.00 2007-07-17 18:00:24.125 198 12433.83 71.95 55358.60 88888.00 2007-07-17 18:00:24.250 198 12433.75 71.90 55358.57 88888.00 2007-07-17 18:00:24.375 198 12433.73 71.90 55358.57 88888.00 2007-07-17 18:00:24.500 198 12433.75 71.97 55358.57 88888.00 2007-07-17 18:00:24.625 198 12433.75 71.97 55358.60 88888.00 2007-07-17 18:00:24.750 198 12433.80 71.95 55358.60 88888.00 2007-07-17 18:00:24.875 198 12433.83 71.97 55358.62 88888.00 2007-07-17 18:00:25.000 198 12433.83 72.03 55358.62 88888.00 2007-07-17 18:00:25.125 198 12433.80 72.00 55358.60 88888.00 2007-07-17 18:00:25.250 198 12433.85 72.03 55358.60 88888.00 2007-07-17 18:00:25.375 198 12433.85 72.00 55358.57 88888.00 2007-07-17 18:00:25.500 198 12433.77 72.03 55358.60 88888.00 2007-07-17 18:00:25.625 198 12433.83 72.00 55358.60 88888.00 2007-07-17 18:00:25.750 198 12433.77 71.95 55358.60 88888.00 2007-07-17 18:00:25.875 198 12433.70 72.00 55358.55 88888.00 2007-07-17 18:00:26.000 198 12433.62 72.00 55358.55 88888.00 2007-07-17 18:00:26.125 198 12433.75 72.03 55358.62 88888.00 2007-07-17 18:00:26.250 198 12433.80 72.05 55358.60 88888.00 2007-07-17 18:00:26.375 198 12433.80 72.05 55358.62 88888.00 2007-07-17 18:00:26.500 198 12433.77 72.03 55358.60 88888.00 2007-07-17 18:00:26.625 198 12433.77 72.00 55358.62 88888.00 2007-07-17 18:00:26.750 198 12433.80 72.03 55358.60 88888.00 2007-07-17 18:00:26.875 198 12433.83 72.05 55358.60 88888.00 2007-07-17 18:00:27.000 198 12433.83 72.05 55358.57 88888.00 2007-07-17 18:00:27.125 198 12433.83 72.05 55358.60 88888.00 2007-07-17 18:00:27.250 198 12433.77 72.05 55358.62 88888.00 2007-07-17 18:00:27.375 198 12433.77 72.08 55358.60 88888.00 2007-07-17 18:00:27.500 198 12433.77 72.10 55358.62 88888.00 2007-07-17 18:00:27.625 198 12433.80 72.08 55358.60 88888.00 2007-07-17 18:00:27.750 198 12433.83 72.05 55358.60 88888.00 2007-07-17 18:00:27.875 198 12433.85 72.10 55358.60 88888.00 2007-07-17 18:00:28.000 198 12433.85 72.12 55358.60 88888.00 2007-07-17 18:00:28.125 198 12433.92 72.08 55358.60 88888.00 2007-07-17 18:00:28.250 198 12433.88 72.08 55358.60 88888.00 2007-07-17 18:00:28.375 198 12433.95 72.15 55358.60 88888.00 2007-07-17 18:00:28.500 198 12433.95 72.12 55358.62 88888.00 2007-07-17 18:00:28.625 198 12433.90 72.08 55358.60 88888.00 2007-07-17 18:00:28.750 198 12433.90 72.08 55358.62 88888.00 2007-07-17 18:00:28.875 198 12433.85 72.10 55358.62 88888.00 2007-07-17 18:00:29.000 198 12433.80 72.12 55358.57 88888.00 2007-07-17 18:00:29.125 198 12433.80 72.15 55358.60 88888.00 2007-07-17 18:00:29.250 198 12433.80 72.15 55358.57 88888.00 2007-07-17 18:00:29.375 198 12433.83 72.12 55358.55 88888.00 2007-07-17 18:00:29.500 198 12433.88 72.12 55358.57 88888.00 2007-07-17 18:00:29.625 198 12433.90 72.15 55358.62 88888.00 2007-07-17 18:00:29.750 198 12433.85 72.15 55358.62 88888.00 2007-07-17 18:00:29.875 198 12433.83 72.10 55358.60 88888.00 2007-07-17 18:00:30.000 198 12433.92 72.12 55358.57 88888.00 2007-07-17 18:00:30.125 198 12434.00 72.15 55358.62 88888.00 2007-07-17 18:00:30.250 198 12433.95 72.17 55358.62 88888.00 2007-07-17 18:00:30.375 198 12433.95 72.20 55358.62 88888.00 2007-07-17 18:00:30.500 198 12433.95 72.17 55358.60 88888.00 2007-07-17 18:00:30.625 198 12433.92 72.20 55358.62 88888.00 2007-07-17 18:00:30.750 198 12433.92 72.17 55358.65 88888.00 2007-07-17 18:00:30.875 198 12433.95 72.15 55358.62 88888.00 2007-07-17 18:00:31.000 198 12434.02 72.15 55358.60 88888.00 2007-07-17 18:00:31.125 198 12434.02 72.20 55358.62 88888.00 2007-07-17 18:00:31.250 198 12433.98 72.22 55358.62 88888.00 2007-07-17 18:00:31.375 198 12433.92 72.20 55358.60 88888.00 2007-07-17 18:00:31.500 198 12433.92 72.17 55358.57 88888.00 2007-07-17 18:00:31.625 198 12433.92 72.15 55358.57 88888.00 2007-07-17 18:00:31.750 198 12433.92 72.17 55358.60 88888.00 2007-07-17 18:00:31.875 198 12433.92 72.17 55358.57 88888.00 2007-07-17 18:00:32.000 198 12433.95 72.17 55358.60 88888.00 2007-07-17 18:00:32.125 198 12433.95 72.22 55358.62 88888.00 2007-07-17 18:00:32.250 198 12433.95 72.28 55358.62 88888.00 2007-07-17 18:00:32.375 198 12433.98 72.25 55358.62 88888.00 2007-07-17 18:00:32.500 198 12433.95 72.20 55358.62 88888.00 2007-07-17 18:00:32.625 198 12433.88 72.17 55358.57 88888.00 2007-07-17 18:00:32.750 198 12433.92 72.20 55358.60 88888.00 2007-07-17 18:00:32.875 198 12434.08 72.30 55358.62 88888.00 2007-07-17 18:00:33.000 198 12434.08 72.25 55358.60 88888.00 2007-07-17 18:00:33.125 198 12433.92 72.25 55358.60 88888.00 2007-07-17 18:00:33.250 198 12433.85 72.20 55358.53 88888.00 2007-07-17 18:00:33.375 198 12433.88 72.17 55358.53 88888.00 2007-07-17 18:00:33.500 198 12433.98 72.22 55358.57 88888.00 2007-07-17 18:00:33.625 198 12434.02 72.22 55358.57 88888.00 2007-07-17 18:00:33.750 198 12434.00 72.22 55358.57 88888.00 2007-07-17 18:00:33.875 198 12433.90 72.25 55358.62 88888.00 2007-07-17 18:00:34.000 198 12433.85 72.30 55358.65 88888.00 2007-07-17 18:00:34.125 198 12433.92 72.30 55358.65 88888.00 2007-07-17 18:00:34.250 198 12433.85 72.25 55358.62 88888.00 2007-07-17 18:00:34.375 198 12433.83 72.25 55358.65 88888.00 2007-07-17 18:00:34.500 198 12433.88 72.22 55358.62 88888.00 2007-07-17 18:00:34.625 198 12434.00 72.22 55358.60 88888.00 2007-07-17 18:00:34.750 198 12434.02 72.22 55358.60 88888.00 2007-07-17 18:00:34.875 198 12433.95 72.20 55358.62 88888.00 2007-07-17 18:00:35.000 198 12433.88 72.25 55358.57 88888.00 2007-07-17 18:00:35.125 198 12433.90 72.30 55358.60 88888.00 2007-07-17 18:00:35.250 198 12433.92 72.22 55358.62 88888.00 2007-07-17 18:00:35.375 198 12433.98 72.25 55358.62 88888.00 2007-07-17 18:00:35.500 198 12434.00 72.28 55358.62 88888.00 2007-07-17 18:00:35.625 198 12433.98 72.28 55358.65 88888.00 2007-07-17 18:00:35.750 198 12433.98 72.28 55358.65 88888.00 2007-07-17 18:00:35.875 198 12434.00 72.25 55358.62 88888.00 2007-07-17 18:00:36.000 198 12433.92 72.22 55358.57 88888.00 2007-07-17 18:00:36.125 198 12433.90 72.25 55358.60 88888.00 2007-07-17 18:00:36.250 198 12433.90 72.22 55358.60 88888.00 2007-07-17 18:00:36.375 198 12433.90 72.22 55358.57 88888.00 2007-07-17 18:00:36.500 198 12433.88 72.22 55358.62 88888.00 2007-07-17 18:00:36.625 198 12433.90 72.25 55358.65 88888.00 2007-07-17 18:00:36.750 198 12433.85 72.22 55358.62 88888.00 2007-07-17 18:00:36.875 198 12433.80 72.22 55358.60 88888.00 2007-07-17 18:00:37.000 198 12433.88 72.20 55358.57 88888.00 2007-07-17 18:00:37.125 198 12433.90 72.20 55358.60 88888.00 2007-07-17 18:00:37.250 198 12433.95 72.25 55358.62 88888.00 2007-07-17 18:00:37.375 198 12433.92 72.30 55358.60 88888.00 2007-07-17 18:00:37.500 198 12433.90 72.28 55358.57 88888.00 2007-07-17 18:00:37.625 198 12433.90 72.25 55358.62 88888.00 2007-07-17 18:00:37.750 198 12433.95 72.25 55358.68 88888.00 2007-07-17 18:00:37.875 198 12434.00 72.25 55358.68 88888.00 2007-07-17 18:00:38.000 198 12434.00 72.30 55358.65 88888.00 2007-07-17 18:00:38.125 198 12434.00 72.30 55358.62 88888.00 2007-07-17 18:00:38.250 198 12433.92 72.28 55358.62 88888.00 2007-07-17 18:00:38.375 198 12433.90 72.30 55358.68 88888.00 2007-07-17 18:00:38.500 198 12433.95 72.33 55358.65 88888.00 2007-07-17 18:00:38.625 198 12433.85 72.25 55358.65 88888.00 2007-07-17 18:00:38.750 198 12433.75 72.17 55358.62 88888.00 2007-07-17 18:00:38.875 198 12433.73 72.17 55358.62 88888.00 2007-07-17 18:00:39.000 198 12433.73 72.20 55358.62 88888.00 2007-07-17 18:00:39.125 198 12433.75 72.20 55358.60 88888.00 2007-07-17 18:00:39.250 198 12433.80 72.22 55358.60 88888.00 2007-07-17 18:00:39.375 198 12433.83 72.22 55358.60 88888.00 2007-07-17 18:00:39.500 198 12433.85 72.22 55358.60 88888.00 2007-07-17 18:00:39.625 198 12433.90 72.22 55358.60 88888.00 2007-07-17 18:00:39.750 198 12433.95 72.22 55358.62 88888.00 2007-07-17 18:00:39.875 198 12433.88 72.15 55358.60 88888.00 2007-07-17 18:00:40.000 198 12433.80 72.12 55358.57 88888.00 2007-07-17 18:00:40.125 198 12433.77 72.15 55358.60 88888.00 2007-07-17 18:00:40.250 198 12433.80 72.10 55358.62 88888.00 2007-07-17 18:00:40.375 198 12433.83 72.15 55358.68 88888.00 2007-07-17 18:00:40.500 198 12433.85 72.17 55358.68 88888.00 2007-07-17 18:00:40.625 198 12433.83 72.15 55358.65 88888.00 2007-07-17 18:00:40.750 198 12433.83 72.15 55358.68 88888.00 2007-07-17 18:00:40.875 198 12433.77 72.17 55358.68 88888.00 2007-07-17 18:00:41.000 198 12433.88 72.17 55358.68 88888.00 2007-07-17 18:00:41.125 198 12433.83 72.15 55358.70 88888.00 2007-07-17 18:00:41.250 198 12433.73 72.15 55358.70 88888.00 2007-07-17 18:00:41.375 198 12433.75 72.12 55358.68 88888.00 2007-07-17 18:00:41.500 198 12433.85 72.17 55358.70 88888.00 2007-07-17 18:00:41.625 198 12433.83 72.17 55358.72 88888.00 2007-07-17 18:00:41.750 198 12433.83 72.17 55358.72 88888.00 2007-07-17 18:00:41.875 198 12433.88 72.12 55358.70 88888.00 2007-07-17 18:00:42.000 198 12433.92 72.10 55358.68 88888.00 2007-07-17 18:00:42.125 198 12433.85 72.12 55358.70 88888.00 2007-07-17 18:00:42.250 198 12433.75 72.12 55358.75 88888.00 2007-07-17 18:00:42.375 198 12433.83 72.15 55358.72 88888.00 2007-07-17 18:00:42.500 198 12433.83 72.12 55358.72 88888.00 2007-07-17 18:00:42.625 198 12433.83 72.10 55358.72 88888.00 2007-07-17 18:00:42.750 198 12433.67 72.10 55358.72 88888.00 2007-07-17 18:00:42.875 198 12433.67 72.12 55358.72 88888.00 2007-07-17 18:00:43.000 198 12433.75 72.17 55358.72 88888.00 2007-07-17 18:00:43.125 198 12433.73 72.12 55358.70 88888.00 2007-07-17 18:00:43.250 198 12433.67 72.10 55358.72 88888.00 2007-07-17 18:00:43.375 198 12433.70 72.10 55358.70 88888.00 2007-07-17 18:00:43.500 198 12433.67 72.10 55358.72 88888.00 2007-07-17 18:00:43.625 198 12433.58 72.08 55358.70 88888.00 2007-07-17 18:00:43.750 198 12433.50 72.03 55358.68 88888.00 2007-07-17 18:00:43.875 198 12433.60 72.08 55358.72 88888.00 2007-07-17 18:00:44.000 198 12433.60 72.05 55358.72 88888.00 2007-07-17 18:00:44.125 198 12433.65 72.03 55358.72 88888.00 2007-07-17 18:00:44.250 198 12433.60 71.97 55358.70 88888.00 2007-07-17 18:00:44.375 198 12433.58 71.97 55358.70 88888.00 2007-07-17 18:00:44.500 198 12433.52 71.97 55358.70 88888.00 2007-07-17 18:00:44.625 198 12433.55 72.00 55358.72 88888.00 2007-07-17 18:00:44.750 198 12433.60 72.00 55358.75 88888.00 2007-07-17 18:00:44.875 198 12433.60 72.00 55358.78 88888.00 2007-07-17 18:00:45.000 198 12433.62 72.03 55358.75 88888.00 2007-07-17 18:00:45.125 198 12433.52 72.00 55358.78 88888.00 2007-07-17 18:00:45.250 198 12433.50 72.03 55358.78 88888.00 2007-07-17 18:00:45.375 198 12433.60 72.03 55358.75 88888.00 2007-07-17 18:00:45.500 198 12433.67 71.97 55358.80 88888.00 2007-07-17 18:00:45.625 198 12433.60 71.90 55358.80 88888.00 2007-07-17 18:00:45.750 198 12433.55 71.90 55358.78 88888.00 2007-07-17 18:00:45.875 198 12433.58 72.00 55358.80 88888.00 2007-07-17 18:00:46.000 198 12433.55 72.00 55358.78 88888.00 2007-07-17 18:00:46.125 198 12433.48 71.97 55358.78 88888.00 2007-07-17 18:00:46.250 198 12433.50 71.92 55358.80 88888.00 2007-07-17 18:00:46.375 198 12433.58 71.88 55358.80 88888.00 2007-07-17 18:00:46.500 198 12433.55 71.88 55358.80 88888.00 2007-07-17 18:00:46.625 198 12433.50 71.85 55358.78 88888.00 2007-07-17 18:00:46.750 198 12433.52 71.85 55358.80 88888.00 2007-07-17 18:00:46.875 198 12433.58 71.88 55358.82 88888.00 2007-07-17 18:00:47.000 198 12433.60 71.95 55358.82 88888.00 2007-07-17 18:00:47.125 198 12433.52 71.95 55358.82 88888.00 2007-07-17 18:00:47.250 198 12433.45 71.88 55358.82 88888.00 2007-07-17 18:00:47.375 198 12433.45 71.90 55358.82 88888.00 2007-07-17 18:00:47.500 198 12433.45 71.92 55358.85 88888.00 2007-07-17 18:00:47.625 198 12433.48 71.90 55358.85 88888.00 2007-07-17 18:00:47.750 198 12433.45 71.90 55358.82 88888.00 2007-07-17 18:00:47.875 198 12433.42 71.90 55358.82 88888.00 2007-07-17 18:00:48.000 198 12433.40 71.88 55358.80 88888.00 2007-07-17 18:00:48.125 198 12433.40 71.85 55358.80 88888.00 2007-07-17 18:00:48.250 198 12433.35 71.83 55358.82 88888.00 2007-07-17 18:00:48.375 198 12433.42 71.85 55358.82 88888.00 2007-07-17 18:00:48.500 198 12433.42 71.83 55358.85 88888.00 2007-07-17 18:00:48.625 198 12433.42 71.80 55358.88 88888.00 2007-07-17 18:00:48.750 198 12433.42 71.83 55358.93 88888.00 2007-07-17 18:00:48.875 198 12433.38 71.83 55358.93 88888.00 2007-07-17 18:00:49.000 198 12433.33 71.85 55358.90 88888.00 2007-07-17 18:00:49.125 198 12433.27 71.83 55358.88 88888.00 2007-07-17 18:00:49.250 198 12433.25 71.83 55358.90 88888.00 2007-07-17 18:00:49.375 198 12433.27 71.80 55358.93 88888.00 2007-07-17 18:00:49.500 198 12433.25 71.70 55358.88 88888.00 2007-07-17 18:00:49.625 198 12433.17 71.67 55358.85 88888.00 2007-07-17 18:00:49.750 198 12433.17 71.70 55358.88 88888.00 2007-07-17 18:00:49.875 198 12433.23 71.75 55358.88 88888.00 2007-07-17 18:00:50.000 198 12433.30 71.72 55358.88 88888.00 2007-07-17 18:00:50.125 198 12433.27 71.70 55358.88 88888.00 2007-07-17 18:00:50.250 198 12433.20 71.62 55358.90 88888.00 2007-07-17 18:00:50.375 198 12433.17 71.60 55358.93 88888.00 2007-07-17 18:00:50.500 198 12433.23 71.65 55358.95 88888.00 2007-07-17 18:00:50.625 198 12433.27 71.70 55358.95 88888.00 2007-07-17 18:00:50.750 198 12433.20 71.70 55358.97 88888.00 2007-07-17 18:00:50.875 198 12433.17 71.70 55358.97 88888.00 2007-07-17 18:00:51.000 198 12433.17 71.65 55359.00 88888.00 2007-07-17 18:00:51.125 198 12433.17 71.65 55359.03 88888.00 2007-07-17 18:00:51.250 198 12433.20 71.65 55359.03 88888.00 2007-07-17 18:00:51.375 198 12433.23 71.60 55359.03 88888.00 2007-07-17 18:00:51.500 198 12433.12 71.55 55359.03 88888.00 2007-07-17 18:00:51.625 198 12433.12 71.53 55359.00 88888.00 2007-07-17 18:00:51.750 198 12433.17 71.53 55358.97 88888.00 2007-07-17 18:00:51.875 198 12433.15 71.58 55359.00 88888.00 2007-07-17 18:00:52.000 198 12433.17 71.62 55359.00 88888.00 2007-07-17 18:00:52.125 198 12433.25 71.55 55359.00 88888.00 2007-07-17 18:00:52.250 198 12433.30 71.53 55359.03 88888.00 2007-07-17 18:00:52.375 198 12433.27 71.60 55359.00 88888.00 2007-07-17 18:00:52.500 198 12433.17 71.60 55359.00 88888.00 2007-07-17 18:00:52.625 198 12433.15 71.58 55359.03 88888.00 2007-07-17 18:00:52.750 198 12433.15 71.55 55359.03 88888.00 2007-07-17 18:00:52.875 198 12433.12 71.53 55359.03 88888.00 2007-07-17 18:00:53.000 198 12433.10 71.58 55359.03 88888.00 2007-07-17 18:00:53.125 198 12433.17 71.60 55359.07 88888.00 2007-07-17 18:00:53.250 198 12433.20 71.53 55359.05 88888.00 2007-07-17 18:00:53.375 198 12433.17 71.47 55359.05 88888.00 2007-07-17 18:00:53.500 198 12433.10 71.50 55359.05 88888.00 2007-07-17 18:00:53.625 198 12433.08 71.55 55359.05 88888.00 2007-07-17 18:00:53.750 198 12433.10 71.55 55359.03 88888.00 2007-07-17 18:00:53.875 198 12433.02 71.50 55359.00 88888.00 2007-07-17 18:00:54.000 198 12432.98 71.45 55359.05 88888.00 2007-07-17 18:00:54.125 198 12433.08 71.53 55359.12 88888.00 2007-07-17 18:00:54.250 198 12433.00 71.47 55359.10 88888.00 2007-07-17 18:00:54.375 198 12432.98 71.45 55359.10 88888.00 2007-07-17 18:00:54.500 198 12432.92 71.40 55359.10 88888.00 2007-07-17 18:00:54.625 198 12432.92 71.40 55359.07 88888.00 2007-07-17 18:00:54.750 198 12432.92 71.42 55359.07 88888.00 2007-07-17 18:00:54.875 198 12432.85 71.33 55359.03 88888.00 2007-07-17 18:00:55.000 198 12432.80 71.40 55359.05 88888.00 2007-07-17 18:00:55.125 198 12432.85 71.42 55359.10 88888.00 2007-07-17 18:00:55.250 198 12432.85 71.40 55359.10 88888.00 2007-07-17 18:00:55.375 198 12432.88 71.42 55359.10 88888.00 2007-07-17 18:00:55.500 198 12432.90 71.42 55359.10 88888.00 2007-07-17 18:00:55.625 198 12432.85 71.35 55359.15 88888.00 2007-07-17 18:00:55.750 198 12432.77 71.33 55359.15 88888.00 2007-07-17 18:00:55.875 198 12432.83 71.38 55359.12 88888.00 2007-07-17 18:00:56.000 198 12432.85 71.42 55359.12 88888.00 2007-07-17 18:00:56.125 198 12432.85 71.35 55359.12 88888.00 2007-07-17 18:00:56.250 198 12432.77 71.33 55359.10 88888.00 2007-07-17 18:00:56.375 198 12432.77 71.30 55359.10 88888.00 2007-07-17 18:00:56.500 198 12432.85 71.35 55359.12 88888.00 2007-07-17 18:00:56.625 198 12432.83 71.30 55359.12 88888.00 2007-07-17 18:00:56.750 198 12432.75 71.28 55359.15 88888.00 2007-07-17 18:00:56.875 198 12432.73 71.35 55359.18 88888.00 2007-07-17 18:00:57.000 198 12432.75 71.40 55359.15 88888.00 2007-07-17 18:00:57.125 198 12432.73 71.38 55359.12 88888.00 2007-07-17 18:00:57.250 198 12432.67 71.33 55359.15 88888.00 2007-07-17 18:00:57.375 198 12432.70 71.33 55359.12 88888.00 2007-07-17 18:00:57.500 198 12432.67 71.30 55359.15 88888.00 2007-07-17 18:00:57.625 198 12432.65 71.33 55359.18 88888.00 2007-07-17 18:00:57.750 198 12432.70 71.38 55359.18 88888.00 2007-07-17 18:00:57.875 198 12432.70 71.35 55359.20 88888.00 2007-07-17 18:00:58.000 198 12432.67 71.28 55359.15 88888.00 2007-07-17 18:00:58.125 198 12432.70 71.25 55359.18 88888.00 2007-07-17 18:00:58.250 198 12432.73 71.25 55359.20 88888.00 2007-07-17 18:00:58.375 198 12432.75 71.28 55359.18 88888.00 2007-07-17 18:00:58.500 198 12432.75 71.22 55359.18 88888.00 2007-07-17 18:00:58.625 198 12432.70 71.22 55359.20 88888.00 2007-07-17 18:00:58.750 198 12432.62 71.28 55359.20 88888.00 2007-07-17 18:00:58.875 198 12432.65 71.30 55359.20 88888.00 2007-07-17 18:00:59.000 198 12432.73 71.28 55359.22 88888.00 2007-07-17 18:00:59.125 198 12432.73 71.25 55359.25 88888.00 2007-07-17 18:00:59.250 198 12432.67 71.20 55359.25 88888.00 2007-07-17 18:00:59.375 198 12432.62 71.25 55359.25 88888.00 2007-07-17 18:00:59.500 198 12432.58 71.33 55359.22 88888.00 2007-07-17 18:00:59.625 198 12432.67 71.35 55359.22 88888.00 2007-07-17 18:00:59.750 198 12432.75 71.28 55359.22 88888.00 2007-07-17 18:00:59.875 198 12432.75 71.25 55359.20 88888.00 2007-07-17 18:01:00.000 198 12432.73 71.25 55359.20 88888.00 2007-07-17 18:01:00.125 198 12432.65 71.22 55359.18 88888.00 2007-07-17 18:01:00.250 198 12432.60 71.22 55359.25 88888.00 2007-07-17 18:01:00.375 198 12432.58 71.22 55359.22 88888.00 2007-07-17 18:01:00.500 198 12432.52 71.20 55359.22 88888.00 2007-07-17 18:01:00.625 198 12432.62 71.22 55359.22 88888.00 2007-07-17 18:01:00.750 198 12432.62 71.22 55359.25 88888.00 2007-07-17 18:01:00.875 198 12432.60 71.28 55359.30 88888.00 2007-07-17 18:01:01.000 198 12432.62 71.33 55359.32 88888.00 2007-07-17 18:01:01.125 198 12432.60 71.28 55359.30 88888.00 2007-07-17 18:01:01.250 198 12432.65 71.25 55359.30 88888.00 2007-07-17 18:01:01.375 198 12432.67 71.25 55359.28 88888.00 2007-07-17 18:01:01.500 198 12432.60 71.25 55359.28 88888.00 2007-07-17 18:01:01.625 198 12432.58 71.25 55359.25 88888.00 2007-07-17 18:01:01.750 198 12432.58 71.20 55359.22 88888.00 2007-07-17 18:01:01.875 198 12432.55 71.28 55359.28 88888.00 2007-07-17 18:01:02.000 198 12432.55 71.30 55359.28 88888.00 2007-07-17 18:01:02.125 198 12432.60 71.28 55359.25 88888.00 2007-07-17 18:01:02.250 198 12432.62 71.28 55359.28 88888.00 2007-07-17 18:01:02.375 198 12432.60 71.22 55359.25 88888.00 2007-07-17 18:01:02.500 198 12432.52 71.20 55359.25 88888.00 2007-07-17 18:01:02.625 198 12432.48 71.17 55359.25 88888.00 2007-07-17 18:01:02.750 198 12432.50 71.25 55359.28 88888.00 2007-07-17 18:01:02.875 198 12432.52 71.25 55359.25 88888.00 2007-07-17 18:01:03.000 198 12432.42 71.20 55359.25 88888.00 2007-07-17 18:01:03.125 198 12432.50 71.22 55359.25 88888.00 2007-07-17 18:01:03.250 198 12432.55 71.25 55359.28 88888.00 2007-07-17 18:01:03.375 198 12432.52 71.28 55359.30 88888.00 2007-07-17 18:01:03.500 198 12432.45 71.28 55359.25 88888.00 2007-07-17 18:01:03.625 198 12432.42 71.22 55359.28 88888.00 2007-07-17 18:01:03.750 198 12432.42 71.25 55359.30 88888.00 2007-07-17 18:01:03.875 198 12432.40 71.22 55359.28 88888.00 2007-07-17 18:01:04.000 198 12432.40 71.22 55359.30 88888.00 2007-07-17 18:01:04.125 198 12432.55 71.28 55359.30 88888.00 2007-07-17 18:01:04.250 198 12432.58 71.22 55359.30 88888.00 2007-07-17 18:01:04.375 198 12432.55 71.20 55359.30 88888.00 2007-07-17 18:01:04.500 198 12432.52 71.25 55359.25 88888.00 2007-07-17 18:01:04.625 198 12432.60 71.30 55359.25 88888.00 2007-07-17 18:01:04.750 198 12432.50 71.28 55359.25 88888.00 2007-07-17 18:01:04.875 198 12432.42 71.25 55359.25 88888.00 2007-07-17 18:01:05.000 198 12432.48 71.28 55359.28 88888.00 2007-07-17 18:01:05.125 198 12432.48 71.22 55359.28 88888.00 2007-07-17 18:01:05.250 198 12432.42 71.22 55359.30 88888.00 2007-07-17 18:01:05.375 198 12432.38 71.20 55359.28 88888.00 2007-07-17 18:01:05.500 198 12432.52 71.25 55359.25 88888.00 2007-07-17 18:01:05.625 198 12432.52 71.28 55359.28 88888.00 2007-07-17 18:01:05.750 198 12432.38 71.28 55359.28 88888.00 2007-07-17 18:01:05.875 198 12432.45 71.25 55359.30 88888.00 2007-07-17 18:01:06.000 198 12432.48 71.22 55359.30 88888.00 2007-07-17 18:01:06.125 198 12432.48 71.25 55359.32 88888.00 2007-07-17 18:01:06.250 198 12432.42 71.25 55359.35 88888.00 2007-07-17 18:01:06.375 198 12432.42 71.20 55359.30 88888.00 2007-07-17 18:01:06.500 198 12432.40 71.20 55359.30 88888.00 2007-07-17 18:01:06.625 198 12432.42 71.22 55359.30 88888.00 2007-07-17 18:01:06.750 198 12432.45 71.20 55359.32 88888.00 2007-07-17 18:01:06.875 198 12432.42 71.22 55359.25 88888.00 2007-07-17 18:01:07.000 198 12432.42 71.22 55359.25 88888.00 2007-07-17 18:01:07.125 198 12432.45 71.28 55359.28 88888.00 2007-07-17 18:01:07.250 198 12432.42 71.28 55359.28 88888.00 2007-07-17 18:01:07.375 198 12432.38 71.28 55359.28 88888.00 2007-07-17 18:01:07.500 198 12432.33 71.28 55359.30 88888.00 2007-07-17 18:01:07.625 198 12432.42 71.28 55359.30 88888.00 2007-07-17 18:01:07.750 198 12432.50 71.33 55359.35 88888.00 2007-07-17 18:01:07.875 198 12432.48 71.30 55359.30 88888.00 2007-07-17 18:01:08.000 198 12432.48 71.20 55359.22 88888.00 2007-07-17 18:01:08.125 198 12432.50 71.25 55359.28 88888.00 2007-07-17 18:01:08.250 198 12432.45 71.28 55359.30 88888.00 2007-07-17 18:01:08.375 198 12432.38 71.33 55359.32 88888.00 2007-07-17 18:01:08.500 198 12432.40 71.30 55359.32 88888.00 2007-07-17 18:01:08.625 198 12432.45 71.25 55359.30 88888.00 2007-07-17 18:01:08.750 198 12432.38 71.25 55359.28 88888.00 2007-07-17 18:01:08.875 198 12432.30 71.28 55359.30 88888.00 2007-07-17 18:01:09.000 198 12432.33 71.30 55359.30 88888.00 2007-07-17 18:01:09.125 198 12432.38 71.30 55359.32 88888.00 2007-07-17 18:01:09.250 198 12432.40 71.35 55359.32 88888.00 2007-07-17 18:01:09.375 198 12432.48 71.35 55359.30 88888.00 2007-07-17 18:01:09.500 198 12432.40 71.33 55359.28 88888.00 2007-07-17 18:01:09.625 198 12432.35 71.33 55359.28 88888.00 2007-07-17 18:01:09.750 198 12432.38 71.38 55359.28 88888.00 2007-07-17 18:01:09.875 198 12432.38 71.42 55359.30 88888.00 2007-07-17 18:01:10.000 198 12432.30 71.38 55359.25 88888.00 2007-07-17 18:01:10.125 198 12432.30 71.33 55359.28 88888.00 2007-07-17 18:01:10.250 198 12432.30 71.30 55359.28 88888.00 2007-07-17 18:01:10.375 198 12432.30 71.30 55359.28 88888.00 2007-07-17 18:01:10.500 198 12432.30 71.35 55359.30 88888.00 2007-07-17 18:01:10.625 198 12432.35 71.38 55359.30 88888.00 2007-07-17 18:01:10.750 198 12432.40 71.35 55359.30 88888.00 2007-07-17 18:01:10.875 198 12432.38 71.38 55359.30 88888.00 2007-07-17 18:01:11.000 198 12432.42 71.38 55359.28 88888.00 2007-07-17 18:01:11.125 198 12432.40 71.35 55359.28 88888.00 2007-07-17 18:01:11.250 198 12432.33 71.35 55359.25 88888.00 2007-07-17 18:01:11.375 198 12432.45 71.40 55359.25 88888.00 2007-07-17 18:01:11.500 198 12432.52 71.40 55359.28 88888.00 2007-07-17 18:01:11.625 198 12432.52 71.40 55359.28 88888.00 2007-07-17 18:01:11.750 198 12432.42 71.35 55359.32 88888.00 2007-07-17 18:01:11.875 198 12432.33 71.42 55359.30 88888.00 2007-07-17 18:01:12.000 198 12432.30 71.50 55359.28 88888.00 2007-07-17 18:01:12.125 198 12432.33 71.50 55359.25 88888.00 2007-07-17 18:01:12.250 198 12432.30 71.47 55359.28 88888.00 2007-07-17 18:01:12.375 198 12432.38 71.42 55359.28 88888.00 2007-07-17 18:01:12.500 198 12432.35 71.40 55359.28 88888.00 2007-07-17 18:01:12.625 198 12432.38 71.42 55359.25 88888.00 2007-07-17 18:01:12.750 198 12432.40 71.45 55359.28 88888.00 2007-07-17 18:01:12.875 198 12432.40 71.45 55359.28 88888.00 2007-07-17 18:01:13.000 198 12432.40 71.50 55359.25 88888.00 2007-07-17 18:01:13.125 198 12432.33 71.45 55359.25 88888.00 2007-07-17 18:01:13.250 198 12432.33 71.45 55359.22 88888.00 2007-07-17 18:01:13.375 198 12432.40 71.42 55359.20 88888.00 2007-07-17 18:01:13.500 198 12432.38 71.42 55359.20 88888.00 2007-07-17 18:01:13.625 198 12432.38 71.45 55359.25 88888.00 2007-07-17 18:01:13.750 198 12432.50 71.53 55359.28 88888.00 2007-07-17 18:01:13.875 198 12432.55 71.55 55359.28 88888.00 2007-07-17 18:01:14.000 198 12432.52 71.53 55359.25 88888.00 2007-07-17 18:01:14.125 198 12432.50 71.50 55359.28 88888.00 2007-07-17 18:01:14.250 198 12432.40 71.47 55359.22 88888.00 2007-07-17 18:01:14.375 198 12432.38 71.47 55359.22 88888.00 2007-07-17 18:01:14.500 198 12432.33 71.53 55359.22 88888.00 2007-07-17 18:01:14.625 198 12432.33 71.55 55359.20 88888.00 2007-07-17 18:01:14.750 198 12432.33 71.53 55359.20 88888.00 2007-07-17 18:01:14.875 198 12432.40 71.55 55359.20 88888.00 2007-07-17 18:01:15.000 198 12432.40 71.53 55359.20 88888.00 2007-07-17 18:01:15.125 198 12432.35 71.53 55359.22 88888.00 2007-07-17 18:01:15.250 198 12432.33 71.50 55359.22 88888.00 2007-07-17 18:01:15.375 198 12432.33 71.53 55359.22 88888.00 2007-07-17 18:01:15.500 198 12432.33 71.55 55359.25 88888.00 2007-07-17 18:01:15.625 198 12432.48 71.62 55359.28 88888.00 2007-07-17 18:01:15.750 198 12432.45 71.53 55359.25 88888.00 2007-07-17 18:01:15.875 198 12432.33 71.47 55359.20 88888.00 2007-07-17 18:01:16.000 198 12432.38 71.47 55359.20 88888.00 2007-07-17 18:01:16.125 198 12432.48 71.58 55359.25 88888.00 2007-07-17 18:01:16.250 198 12432.50 71.60 55359.25 88888.00 2007-07-17 18:01:16.375 198 12432.55 71.60 55359.22 88888.00 2007-07-17 18:01:16.500 198 12432.50 71.60 55359.22 88888.00 2007-07-17 18:01:16.625 198 12432.42 71.60 55359.25 88888.00 2007-07-17 18:01:16.750 198 12432.42 71.62 55359.22 88888.00 2007-07-17 18:01:16.875 198 12432.48 71.62 55359.22 88888.00 2007-07-17 18:01:17.000 198 12432.50 71.65 55359.22 88888.00 2007-07-17 18:01:17.125 198 12432.50 71.62 55359.22 88888.00 2007-07-17 18:01:17.250 198 12432.40 71.60 55359.22 88888.00 2007-07-17 18:01:17.375 198 12432.42 71.58 55359.22 88888.00 2007-07-17 18:01:17.500 198 12432.45 71.62 55359.22 88888.00 2007-07-17 18:01:17.625 198 12432.40 71.67 55359.25 88888.00 2007-07-17 18:01:17.750 198 12432.45 71.78 55359.28 88888.00 2007-07-17 18:01:17.875 198 12432.48 71.75 55359.25 88888.00 2007-07-17 18:01:18.000 198 12432.42 71.65 55359.20 88888.00 2007-07-17 18:01:18.125 198 12432.40 71.62 55359.20 88888.00 2007-07-17 18:01:18.250 198 12432.35 71.62 55359.20 88888.00 2007-07-17 18:01:18.375 198 12432.30 71.62 55359.22 88888.00 2007-07-17 18:01:18.500 198 12432.33 71.67 55359.25 88888.00 2007-07-17 18:01:18.625 198 12432.33 71.67 55359.22 88888.00 2007-07-17 18:01:18.750 198 12432.30 71.70 55359.22 88888.00 2007-07-17 18:01:18.875 198 12432.30 71.72 55359.25 88888.00 2007-07-17 18:01:19.000 198 12432.30 71.67 55359.20 88888.00 2007-07-17 18:01:19.125 198 12432.33 71.70 55359.25 88888.00 2007-07-17 18:01:19.250 198 12432.30 71.72 55359.22 88888.00 2007-07-17 18:01:19.375 198 12432.33 71.75 55359.25 88888.00 2007-07-17 18:01:19.500 198 12432.38 71.80 55359.28 88888.00 2007-07-17 18:01:19.625 198 12432.30 71.78 55359.25 88888.00 2007-07-17 18:01:19.750 198 12432.27 71.72 55359.22 88888.00 2007-07-17 18:01:19.875 198 12432.35 71.75 55359.25 88888.00 2007-07-17 18:01:20.000 198 12432.38 71.78 55359.22 88888.00 2007-07-17 18:01:20.125 198 12432.35 71.75 55359.25 88888.00 2007-07-17 18:01:20.250 198 12432.30 71.70 55359.25 88888.00 2007-07-17 18:01:20.375 198 12432.35 71.72 55359.22 88888.00 2007-07-17 18:01:20.500 198 12432.35 71.75 55359.20 88888.00 2007-07-17 18:01:20.625 198 12432.30 71.83 55359.25 88888.00 2007-07-17 18:01:20.750 198 12432.35 71.83 55359.20 88888.00 2007-07-17 18:01:20.875 198 12432.40 71.80 55359.22 88888.00 2007-07-17 18:01:21.000 198 12432.40 71.75 55359.20 88888.00 2007-07-17 18:01:21.125 198 12432.35 71.78 55359.18 88888.00 2007-07-17 18:01:21.250 198 12432.38 71.83 55359.20 88888.00 2007-07-17 18:01:21.375 198 12432.45 71.80 55359.20 88888.00 2007-07-17 18:01:21.500 198 12432.42 71.83 55359.20 88888.00 2007-07-17 18:01:21.625 198 12432.38 71.83 55359.18 88888.00 2007-07-17 18:01:21.750 198 12432.42 71.88 55359.18 88888.00 2007-07-17 18:01:21.875 198 12432.38 71.85 55359.18 88888.00 2007-07-17 18:01:22.000 198 12432.45 71.83 55359.18 88888.00 2007-07-17 18:01:22.125 198 12432.50 71.88 55359.18 88888.00 2007-07-17 18:01:22.250 198 12432.45 71.88 55359.20 88888.00 2007-07-17 18:01:22.375 198 12432.48 71.90 55359.20 88888.00 2007-07-17 18:01:22.500 198 12432.52 71.88 55359.20 88888.00 2007-07-17 18:01:22.625 198 12432.48 71.88 55359.18 88888.00 2007-07-17 18:01:22.750 198 12432.48 71.92 55359.18 88888.00 2007-07-17 18:01:22.875 198 12432.45 71.88 55359.20 88888.00 2007-07-17 18:01:23.000 198 12432.40 71.83 55359.20 88888.00 2007-07-17 18:01:23.125 198 12432.38 71.88 55359.18 88888.00 2007-07-17 18:01:23.250 198 12432.38 71.90 55359.22 88888.00 2007-07-17 18:01:23.375 198 12432.40 71.92 55359.20 88888.00 2007-07-17 18:01:23.500 198 12432.45 71.97 55359.22 88888.00 2007-07-17 18:01:23.625 198 12432.42 71.95 55359.20 88888.00 2007-07-17 18:01:23.750 198 12432.45 71.95 55359.18 88888.00 2007-07-17 18:01:23.875 198 12432.45 71.92 55359.18 88888.00 2007-07-17 18:01:24.000 198 12432.45 72.00 55359.18 88888.00 2007-07-17 18:01:24.125 198 12432.35 71.97 55359.20 88888.00 2007-07-17 18:01:24.250 198 12432.30 71.92 55359.20 88888.00 2007-07-17 18:01:24.375 198 12432.35 71.95 55359.20 88888.00 2007-07-17 18:01:24.500 198 12432.42 71.97 55359.18 88888.00 2007-07-17 18:01:24.625 198 12432.48 72.00 55359.18 88888.00 2007-07-17 18:01:24.750 198 12432.45 72.00 55359.18 88888.00 2007-07-17 18:01:24.875 198 12432.42 72.00 55359.18 88888.00 2007-07-17 18:01:25.000 198 12432.38 71.97 55359.18 88888.00 2007-07-17 18:01:25.125 198 12432.35 71.97 55359.20 88888.00 2007-07-17 18:01:25.250 198 12432.33 72.00 55359.20 88888.00 2007-07-17 18:01:25.375 198 12432.35 72.00 55359.20 88888.00 2007-07-17 18:01:25.500 198 12432.38 72.00 55359.20 88888.00 2007-07-17 18:01:25.625 198 12432.42 72.00 55359.22 88888.00 2007-07-17 18:01:25.750 198 12432.40 72.00 55359.20 88888.00 2007-07-17 18:01:25.875 198 12432.38 71.97 55359.18 88888.00 2007-07-17 18:01:26.000 198 12432.35 72.03 55359.15 88888.00 2007-07-17 18:01:26.125 198 12432.38 72.05 55359.15 88888.00 2007-07-17 18:01:26.250 198 12432.42 72.10 55359.15 88888.00 2007-07-17 18:01:26.375 198 12432.42 72.10 55359.15 88888.00 2007-07-17 18:01:26.500 198 12432.40 72.08 55359.15 88888.00 2007-07-17 18:01:26.625 198 12432.38 72.08 55359.12 88888.00 2007-07-17 18:01:26.750 198 12432.38 72.08 55359.12 88888.00 2007-07-17 18:01:26.875 198 12432.33 72.00 55359.12 88888.00 2007-07-17 18:01:27.000 198 12432.33 71.97 55359.10 88888.00 2007-07-17 18:01:27.125 198 12432.30 72.03 55359.12 88888.00 2007-07-17 18:01:27.250 198 12432.33 72.08 55359.15 88888.00 2007-07-17 18:01:27.375 198 12432.38 72.05 55359.15 88888.00 2007-07-17 18:01:27.500 198 12432.35 72.08 55359.10 88888.00 2007-07-17 18:01:27.625 198 12432.35 72.12 55359.10 88888.00 2007-07-17 18:01:27.750 198 12432.38 72.17 55359.15 88888.00 2007-07-17 18:01:27.875 198 12432.35 72.17 55359.15 88888.00 2007-07-17 18:01:28.000 198 12432.30 72.08 55359.12 88888.00 2007-07-17 18:01:28.125 198 12432.27 72.10 55359.18 88888.00 2007-07-17 18:01:28.250 198 12432.33 72.08 55359.18 88888.00 2007-07-17 18:01:28.375 198 12432.42 72.10 55359.18 88888.00 2007-07-17 18:01:28.500 198 12432.40 72.15 55359.15 88888.00 2007-07-17 18:01:28.625 198 12432.42 72.12 55359.15 88888.00 2007-07-17 18:01:28.750 198 12432.42 72.12 55359.12 88888.00 2007-07-17 18:01:28.875 198 12432.35 72.10 55359.12 88888.00 2007-07-17 18:01:29.000 198 12432.27 72.05 55359.12 88888.00 2007-07-17 18:01:29.125 198 12432.23 72.05 55359.18 88888.00 2007-07-17 18:01:29.250 198 12432.23 72.03 55359.18 88888.00 2007-07-17 18:01:29.375 198 12432.25 72.10 55359.15 88888.00 2007-07-17 18:01:29.500 198 12432.30 72.17 55359.18 88888.00 2007-07-17 18:01:29.625 198 12432.30 72.15 55359.18 88888.00 2007-07-17 18:01:29.750 198 12432.25 72.15 55359.18 88888.00 2007-07-17 18:01:29.875 198 12432.30 72.17 55359.18 88888.00 2007-07-17 18:01:30.000 198 12432.30 72.20 55359.15 88888.00 2007-07-17 18:01:30.125 198 12432.20 72.17 55359.15 88888.00 2007-07-17 18:01:30.250 198 12432.23 72.15 55359.15 88888.00 2007-07-17 18:01:30.375 198 12432.33 72.17 55359.15 88888.00 2007-07-17 18:01:30.500 198 12432.30 72.17 55359.15 88888.00 2007-07-17 18:01:30.625 198 12432.20 72.17 55359.12 88888.00 2007-07-17 18:01:30.750 198 12432.23 72.15 55359.12 88888.00 2007-07-17 18:01:30.875 198 12432.20 72.17 55359.18 88888.00 2007-07-17 18:01:31.000 198 12432.15 72.15 55359.15 88888.00 2007-07-17 18:01:31.125 198 12432.20 72.17 55359.15 88888.00 2007-07-17 18:01:31.250 198 12432.23 72.10 55359.15 88888.00 2007-07-17 18:01:31.375 198 12432.25 72.20 55359.15 88888.00 2007-07-17 18:01:31.500 198 12432.35 72.25 55359.20 88888.00 2007-07-17 18:01:31.625 198 12432.35 72.22 55359.18 88888.00 2007-07-17 18:01:31.750 198 12432.27 72.22 55359.18 88888.00 2007-07-17 18:01:31.875 198 12432.17 72.12 55359.15 88888.00 2007-07-17 18:01:32.000 198 12432.27 72.12 55359.15 88888.00 2007-07-17 18:01:32.125 198 12432.33 72.20 55359.18 88888.00 2007-07-17 18:01:32.250 198 12432.38 72.22 55359.22 88888.00 2007-07-17 18:01:32.375 198 12432.42 72.22 55359.20 88888.00 2007-07-17 18:01:32.500 198 12432.40 72.25 55359.18 88888.00 2007-07-17 18:01:32.625 198 12432.38 72.28 55359.15 88888.00 2007-07-17 18:01:32.750 198 12432.30 72.22 55359.15 88888.00 2007-07-17 18:01:32.875 198 12432.30 72.17 55359.12 88888.00 2007-07-17 18:01:33.000 198 12432.23 72.17 55359.12 88888.00 2007-07-17 18:01:33.125 198 12432.27 72.25 55359.15 88888.00 2007-07-17 18:01:33.250 198 12432.23 72.28 55359.18 88888.00 2007-07-17 18:01:33.375 198 12432.20 72.22 55359.15 88888.00 2007-07-17 18:01:33.500 198 12432.23 72.22 55359.15 88888.00 2007-07-17 18:01:33.625 198 12432.17 72.25 55359.18 88888.00 2007-07-17 18:01:33.750 198 12432.17 72.22 55359.18 88888.00 2007-07-17 18:01:33.875 198 12432.27 72.22 55359.20 88888.00 2007-07-17 18:01:34.000 198 12432.27 72.25 55359.20 88888.00 2007-07-17 18:01:34.125 198 12432.17 72.20 55359.15 88888.00 2007-07-17 18:01:34.250 198 12432.10 72.20 55359.15 88888.00 2007-07-17 18:01:34.375 198 12432.15 72.25 55359.15 88888.00 2007-07-17 18:01:34.500 198 12432.12 72.25 55359.15 88888.00 2007-07-17 18:01:34.625 198 12432.10 72.22 55359.15 88888.00 2007-07-17 18:01:34.750 198 12432.08 72.17 55359.12 88888.00 2007-07-17 18:01:34.875 198 12432.05 72.17 55359.12 88888.00 2007-07-17 18:01:35.000 198 12431.98 72.17 55359.12 88888.00 2007-07-17 18:01:35.125 198 12432.02 72.20 55359.18 88888.00 2007-07-17 18:01:35.250 198 12432.05 72.17 55359.20 88888.00 2007-07-17 18:01:35.375 198 12432.12 72.20 55359.15 88888.00 2007-07-17 18:01:35.500 198 12432.10 72.20 55359.18 88888.00 2007-07-17 18:01:35.625 198 12432.05 72.15 55359.18 88888.00 2007-07-17 18:01:35.750 198 12432.10 72.20 55359.20 88888.00 2007-07-17 18:01:35.875 198 12432.08 72.22 55359.20 88888.00 2007-07-17 18:01:36.000 198 12432.05 72.20 55359.18 88888.00 2007-07-17 18:01:36.125 198 12432.08 72.20 55359.20 88888.00 2007-07-17 18:01:36.250 198 12432.10 72.20 55359.20 88888.00 2007-07-17 18:01:36.375 198 12432.10 72.17 55359.20 88888.00 2007-07-17 18:01:36.500 198 12432.05 72.20 55359.18 88888.00 2007-07-17 18:01:36.625 198 12431.98 72.20 55359.18 88888.00 2007-07-17 18:01:36.750 198 12431.98 72.22 55359.18 88888.00 2007-07-17 18:01:36.875 198 12431.98 72.22 55359.18 88888.00 2007-07-17 18:01:37.000 198 12431.95 72.20 55359.18 88888.00 2007-07-17 18:01:37.125 198 12431.92 72.20 55359.15 88888.00 2007-07-17 18:01:37.250 198 12431.85 72.20 55359.18 88888.00 2007-07-17 18:01:37.375 198 12431.90 72.17 55359.18 88888.00 2007-07-17 18:01:37.500 198 12431.90 72.17 55359.18 88888.00 2007-07-17 18:01:37.625 198 12431.88 72.20 55359.20 88888.00 2007-07-17 18:01:37.750 198 12431.90 72.22 55359.22 88888.00 2007-07-17 18:01:37.875 198 12431.98 72.22 55359.22 88888.00 2007-07-17 18:01:38.000 198 12431.98 72.17 55359.22 88888.00 2007-07-17 18:01:38.125 198 12431.95 72.17 55359.22 88888.00 2007-07-17 18:01:38.250 198 12431.92 72.17 55359.18 88888.00 2007-07-17 18:01:38.375 198 12431.95 72.20 55359.18 88888.00 2007-07-17 18:01:38.500 198 12431.92 72.17 55359.15 88888.00 2007-07-17 18:01:38.625 198 12431.90 72.17 55359.18 88888.00 2007-07-17 18:01:38.750 198 12431.88 72.22 55359.18 88888.00 2007-07-17 18:01:38.875 198 12431.88 72.22 55359.18 88888.00 2007-07-17 18:01:39.000 198 12431.80 72.17 55359.18 88888.00 2007-07-17 18:01:39.125 198 12431.75 72.15 55359.18 88888.00 2007-07-17 18:01:39.250 198 12431.77 72.20 55359.20 88888.00 2007-07-17 18:01:39.375 198 12431.77 72.22 55359.20 88888.00 2007-07-17 18:01:39.500 198 12431.80 72.20 55359.18 88888.00 2007-07-17 18:01:39.625 198 12431.77 72.20 55359.18 88888.00 2007-07-17 18:01:39.750 198 12431.70 72.15 55359.18 88888.00 2007-07-17 18:01:39.875 198 12431.73 72.10 55359.18 88888.00 2007-07-17 18:01:40.000 198 12431.75 72.10 55359.18 88888.00 2007-07-17 18:01:40.125 198 12431.73 72.15 55359.18 88888.00 2007-07-17 18:01:40.250 198 12431.67 72.17 55359.22 88888.00 2007-07-17 18:01:40.375 198 12431.73 72.20 55359.22 88888.00 2007-07-17 18:01:40.500 198 12431.73 72.17 55359.20 88888.00 2007-07-17 18:01:40.625 198 12431.77 72.10 55359.20 88888.00 2007-07-17 18:01:40.750 198 12431.77 72.12 55359.18 88888.00 2007-07-17 18:01:40.875 198 12431.73 72.17 55359.20 88888.00 2007-07-17 18:01:41.000 198 12431.62 72.12 55359.20 88888.00 2007-07-17 18:01:41.125 198 12431.55 72.08 55359.18 88888.00 2007-07-17 18:01:41.250 198 12431.58 72.10 55359.22 88888.00 2007-07-17 18:01:41.375 198 12431.67 72.15 55359.25 88888.00 2007-07-17 18:01:41.500 198 12431.75 72.15 55359.25 88888.00 2007-07-17 18:01:41.625 198 12431.73 72.12 55359.22 88888.00 2007-07-17 18:01:41.750 198 12431.67 72.08 55359.22 88888.00 2007-07-17 18:01:41.875 198 12431.65 72.10 55359.25 88888.00 2007-07-17 18:01:42.000 198 12431.65 72.15 55359.25 88888.00 2007-07-17 18:01:42.125 198 12431.58 72.15 55359.22 88888.00 2007-07-17 18:01:42.250 198 12431.52 72.15 55359.22 88888.00 2007-07-17 18:01:42.375 198 12431.58 72.15 55359.20 88888.00 2007-07-17 18:01:42.500 198 12431.55 72.17 55359.22 88888.00 2007-07-17 18:01:42.625 198 12431.60 72.15 55359.25 88888.00 2007-07-17 18:01:42.750 198 12431.58 72.12 55359.22 88888.00 2007-07-17 18:01:42.875 198 12431.58 72.10 55359.20 88888.00 2007-07-17 18:01:43.000 198 12431.52 72.10 55359.20 88888.00 2007-07-17 18:01:43.125 198 12431.52 72.08 55359.25 88888.00 2007-07-17 18:01:43.250 198 12431.52 72.08 55359.25 88888.00 2007-07-17 18:01:43.375 198 12431.48 72.08 55359.22 88888.00 2007-07-17 18:01:43.500 198 12431.45 72.08 55359.22 88888.00 2007-07-17 18:01:43.625 198 12431.48 72.10 55359.25 88888.00 2007-07-17 18:01:43.750 198 12431.48 72.10 55359.25 88888.00 2007-07-17 18:01:43.875 198 12431.40 72.08 55359.22 88888.00 2007-07-17 18:01:44.000 198 12431.35 72.05 55359.22 88888.00 2007-07-17 18:01:44.125 198 12431.40 72.05 55359.22 88888.00 2007-07-17 18:01:44.250 198 12431.35 72.00 55359.22 88888.00 2007-07-17 18:01:44.375 198 12431.40 72.05 55359.25 88888.00 2007-07-17 18:01:44.500 198 12431.40 72.08 55359.25 88888.00 2007-07-17 18:01:44.625 198 12431.30 72.05 55359.22 88888.00 2007-07-17 18:01:44.750 198 12431.40 72.08 55359.25 88888.00 2007-07-17 18:01:44.875 198 12431.40 72.08 55359.28 88888.00 2007-07-17 18:01:45.000 198 12431.35 72.05 55359.25 88888.00 2007-07-17 18:01:45.125 198 12431.23 72.00 55359.22 88888.00 2007-07-17 18:01:45.250 198 12431.20 72.00 55359.25 88888.00 2007-07-17 18:01:45.375 198 12431.25 72.03 55359.25 88888.00 2007-07-17 18:01:45.500 198 12431.30 72.05 55359.25 88888.00 2007-07-17 18:01:45.625 198 12431.33 72.03 55359.28 88888.00 2007-07-17 18:01:45.750 198 12431.20 72.00 55359.30 88888.00 2007-07-17 18:01:45.875 198 12431.17 72.03 55359.28 88888.00 2007-07-17 18:01:46.000 198 12431.20 71.97 55359.25 88888.00 2007-07-17 18:01:46.125 198 12431.25 72.00 55359.30 88888.00 2007-07-17 18:01:46.250 198 12431.20 72.00 55359.30 88888.00 2007-07-17 18:01:46.375 198 12431.12 71.97 55359.30 88888.00 2007-07-17 18:01:46.500 198 12431.17 72.03 55359.30 88888.00 2007-07-17 18:01:46.625 198 12431.20 72.03 55359.32 88888.00 2007-07-17 18:01:46.750 198 12431.15 72.00 55359.30 88888.00 2007-07-17 18:01:46.875 198 12431.10 71.92 55359.30 88888.00 2007-07-17 18:01:47.000 198 12431.15 71.95 55359.28 88888.00 2007-07-17 18:01:47.125 198 12431.17 72.03 55359.28 88888.00 2007-07-17 18:01:47.250 198 12431.12 72.00 55359.32 88888.00 2007-07-17 18:01:47.375 198 12431.12 71.97 55359.30 88888.00 2007-07-17 18:01:47.500 198 12431.10 71.97 55359.30 88888.00 2007-07-17 18:01:47.625 198 12431.05 71.95 55359.32 88888.00 2007-07-17 18:01:47.750 198 12431.00 71.97 55359.32 88888.00 2007-07-17 18:01:47.875 198 12431.08 71.92 55359.30 88888.00 2007-07-17 18:01:48.000 198 12431.10 71.95 55359.30 88888.00 2007-07-17 18:01:48.125 198 12431.10 71.95 55359.30 88888.00 2007-07-17 18:01:48.250 198 12431.10 71.95 55359.35 88888.00 2007-07-17 18:01:48.375 198 12431.15 71.97 55359.32 88888.00 2007-07-17 18:01:48.500 198 12431.10 72.00 55359.30 88888.00 2007-07-17 18:01:48.625 198 12431.10 71.97 55359.30 88888.00 2007-07-17 18:01:48.750 198 12431.15 72.08 55359.32 88888.00 2007-07-17 18:01:48.875 198 12431.23 72.03 55359.35 88888.00 2007-07-17 18:01:49.000 198 12431.17 71.95 55359.30 88888.00 2007-07-17 18:01:49.125 198 12431.10 71.90 55359.32 88888.00 2007-07-17 18:01:49.250 198 12431.02 71.90 55359.35 88888.00 2007-07-17 18:01:49.375 198 12431.02 71.92 55359.32 88888.00 2007-07-17 18:01:49.500 198 12430.98 71.95 55359.38 88888.00 2007-07-17 18:01:49.625 198 12431.05 71.90 55359.35 88888.00 2007-07-17 18:01:49.750 198 12431.12 71.90 55359.32 88888.00 2007-07-17 18:01:49.875 198 12431.15 71.90 55359.32 88888.00 2007-07-17 18:01:50.000 198 12431.17 71.90 55359.32 88888.00 2007-07-17 18:01:50.125 198 12431.08 71.90 55359.35 88888.00 2007-07-17 18:01:50.250 198 12431.00 71.90 55359.35 88888.00 2007-07-17 18:01:50.375 198 12430.95 71.92 55359.35 88888.00 2007-07-17 18:01:50.500 198 12430.92 71.92 55359.35 88888.00 2007-07-17 18:01:50.625 198 12430.98 71.92 55359.35 88888.00 2007-07-17 18:01:50.750 198 12430.98 71.92 55359.32 88888.00 2007-07-17 18:01:50.875 198 12430.95 71.90 55359.35 88888.00 2007-07-17 18:01:51.000 198 12430.92 71.90 55359.35 88888.00 2007-07-17 18:01:51.125 198 12430.90 71.85 55359.32 88888.00 2007-07-17 18:01:51.250 198 12430.90 71.92 55359.35 88888.00 2007-07-17 18:01:51.375 198 12430.92 71.97 55359.40 88888.00 2007-07-17 18:01:51.500 198 12430.88 71.85 55359.35 88888.00 2007-07-17 18:01:51.625 198 12430.88 71.83 55359.35 88888.00 2007-07-17 18:01:51.750 198 12430.88 71.88 55359.35 88888.00 2007-07-17 18:01:51.875 198 12430.83 71.90 55359.35 88888.00 2007-07-17 18:01:52.000 198 12430.83 71.88 55359.28 88888.00 2007-07-17 18:01:52.125 198 12430.85 71.90 55359.32 88888.00 2007-07-17 18:01:52.250 198 12430.75 71.88 55359.35 88888.00 2007-07-17 18:01:52.375 198 12430.77 71.88 55359.35 88888.00 2007-07-17 18:01:52.500 198 12430.83 71.88 55359.38 88888.00 2007-07-17 18:01:52.625 198 12430.85 71.90 55359.38 88888.00 2007-07-17 18:01:52.750 198 12430.80 71.90 55359.35 88888.00 2007-07-17 18:01:52.875 198 12430.80 71.92 55359.35 88888.00 2007-07-17 18:01:53.000 198 12430.88 71.95 55359.35 88888.00 2007-07-17 18:01:53.125 198 12430.85 71.85 55359.32 88888.00 2007-07-17 18:01:53.250 198 12430.80 71.80 55359.35 88888.00 2007-07-17 18:01:53.375 198 12430.88 71.80 55359.32 88888.00 2007-07-17 18:01:53.500 198 12430.83 71.78 55359.32 88888.00 2007-07-17 18:01:53.625 198 12430.83 71.72 55359.30 88888.00 2007-07-17 18:01:53.750 198 12430.90 71.75 55359.32 88888.00 2007-07-17 18:01:53.875 198 12430.98 71.78 55359.35 88888.00 2007-07-17 18:01:54.000 198 12430.95 71.75 55359.38 88888.00 2007-07-17 18:01:54.125 198 12430.90 71.75 55359.38 88888.00 2007-07-17 18:01:54.250 198 12430.83 71.75 55359.35 88888.00 2007-07-17 18:01:54.375 198 12430.80 71.72 55359.30 88888.00 2007-07-17 18:01:54.500 198 12430.80 71.78 55359.30 88888.00 2007-07-17 18:01:54.625 198 12430.80 71.78 55359.32 88888.00 2007-07-17 18:01:54.750 198 12430.83 71.72 55359.32 88888.00 2007-07-17 18:01:54.875 198 12430.77 71.70 55359.32 88888.00 2007-07-17 18:01:55.000 198 12430.75 71.72 55359.30 88888.00 2007-07-17 18:01:55.125 198 12430.77 71.72 55359.30 88888.00 2007-07-17 18:01:55.250 198 12430.77 71.70 55359.32 88888.00 2007-07-17 18:01:55.375 198 12430.77 71.72 55359.32 88888.00 2007-07-17 18:01:55.500 198 12430.85 71.70 55359.30 88888.00 2007-07-17 18:01:55.625 198 12430.92 71.75 55359.32 88888.00 2007-07-17 18:01:55.750 198 12430.88 71.78 55359.32 88888.00 2007-07-17 18:01:55.875 198 12430.77 71.80 55359.32 88888.00 2007-07-17 18:01:56.000 198 12430.70 71.70 55359.28 88888.00 2007-07-17 18:01:56.125 198 12430.67 71.62 55359.28 88888.00 2007-07-17 18:01:56.250 198 12430.70 71.75 55359.30 88888.00 2007-07-17 18:01:56.375 198 12430.75 71.78 55359.30 88888.00 2007-07-17 18:01:56.500 198 12430.73 71.70 55359.28 88888.00 2007-07-17 18:01:56.625 198 12430.75 71.65 55359.28 88888.00 2007-07-17 18:01:56.750 198 12430.73 71.67 55359.28 88888.00 2007-07-17 18:01:56.875 198 12430.75 71.72 55359.28 88888.00 2007-07-17 18:01:57.000 198 12430.75 71.67 55359.30 88888.00 2007-07-17 18:01:57.125 198 12430.75 71.70 55359.32 88888.00 2007-07-17 18:01:57.250 198 12430.77 71.70 55359.30 88888.00 2007-07-17 18:01:57.375 198 12430.80 71.70 55359.30 88888.00 2007-07-17 18:01:57.500 198 12430.75 71.72 55359.30 88888.00 2007-07-17 18:01:57.625 198 12430.75 71.70 55359.32 88888.00 2007-07-17 18:01:57.750 198 12430.77 71.65 55359.28 88888.00 2007-07-17 18:01:57.875 198 12430.70 71.60 55359.28 88888.00 2007-07-17 18:01:58.000 198 12430.65 71.60 55359.25 88888.00 2007-07-17 18:01:58.125 198 12430.65 71.65 55359.28 88888.00 2007-07-17 18:01:58.250 198 12430.67 71.75 55359.32 88888.00 2007-07-17 18:01:58.375 198 12430.77 71.78 55359.30 88888.00 2007-07-17 18:01:58.500 198 12430.75 71.67 55359.30 88888.00 2007-07-17 18:01:58.625 198 12430.73 71.67 55359.28 88888.00 2007-07-17 18:01:58.750 198 12430.73 71.67 55359.25 88888.00 2007-07-17 18:01:58.875 198 12430.70 71.70 55359.25 88888.00 2007-07-17 18:01:59.000 198 12430.67 71.70 55359.25 88888.00 2007-07-17 18:01:59.125 198 12430.62 71.67 55359.25 88888.00 2007-07-17 18:01:59.250 198 12430.52 71.62 55359.28 88888.00 2007-07-17 18:01:59.375 198 12430.60 71.62 55359.28 88888.00 2007-07-17 18:01:59.500 198 12430.65 71.62 55359.28 88888.00 2007-07-17 18:01:59.625 198 12430.60 71.62 55359.28 88888.00 2007-07-17 18:01:59.750 198 12430.60 71.65 55359.30 88888.00 2007-07-17 18:01:59.875 198 12430.65 71.67 55359.30 88888.00 2007-07-17 18:02:00.000 198 12430.70 71.67 55359.28 88888.00 2007-07-17 18:02:00.125 198 12430.70 71.67 55359.25 88888.00 2007-07-17 18:02:00.250 198 12430.73 71.65 55359.28 88888.00 2007-07-17 18:02:00.375 198 12430.83 71.67 55359.28 88888.00 2007-07-17 18:02:00.500 198 12430.85 71.65 55359.28 88888.00 2007-07-17 18:02:00.625 198 12430.85 71.65 55359.25 88888.00 2007-07-17 18:02:00.750 198 12430.83 71.62 55359.25 88888.00 2007-07-17 18:02:00.875 198 12430.85 71.62 55359.25 88888.00 2007-07-17 18:02:01.000 198 12430.83 71.62 55359.28 88888.00 2007-07-17 18:02:01.125 198 12430.75 71.65 55359.28 88888.00 2007-07-17 18:02:01.250 198 12430.62 71.62 55359.25 88888.00 2007-07-17 18:02:01.375 198 12430.62 71.65 55359.20 88888.00 2007-07-17 18:02:01.500 198 12430.73 71.65 55359.20 88888.00 2007-07-17 18:02:01.625 198 12430.77 71.62 55359.20 88888.00 2007-07-17 18:02:01.750 198 12430.77 71.62 55359.22 88888.00 2007-07-17 18:02:01.875 198 12430.85 71.65 55359.22 88888.00 2007-07-17 18:02:02.000 198 12430.80 71.62 55359.18 88888.00 2007-07-17 18:02:02.125 198 12430.73 71.58 55359.18 88888.00 2007-07-17 18:02:02.250 198 12430.73 71.60 55359.20 88888.00 2007-07-17 18:02:02.375 198 12430.83 71.60 55359.20 88888.00 2007-07-17 18:02:02.500 198 12430.83 71.60 55359.20 88888.00 2007-07-17 18:02:02.625 198 12430.77 71.62 55359.22 88888.00 2007-07-17 18:02:02.750 198 12430.67 71.62 55359.22 88888.00 2007-07-17 18:02:02.875 198 12430.60 71.62 55359.22 88888.00 2007-07-17 18:02:03.000 198 12430.58 71.62 55359.20 88888.00 2007-07-17 18:02:03.125 198 12430.62 71.60 55359.20 88888.00 2007-07-17 18:02:03.250 198 12430.70 71.60 55359.20 88888.00 2007-07-17 18:02:03.375 198 12430.70 71.60 55359.20 88888.00 2007-07-17 18:02:03.500 198 12430.62 71.58 55359.20 88888.00 2007-07-17 18:02:03.625 198 12430.67 71.60 55359.20 88888.00 2007-07-17 18:02:03.750 198 12430.70 71.55 55359.20 88888.00 2007-07-17 18:02:03.875 198 12430.75 71.55 55359.22 88888.00 2007-07-17 18:02:04.000 198 12430.75 71.58 55359.20 88888.00 2007-07-17 18:02:04.125 198 12430.77 71.62 55359.20 88888.00 2007-07-17 18:02:04.250 198 12430.77 71.58 55359.20 88888.00 2007-07-17 18:02:04.375 198 12430.80 71.58 55359.18 88888.00 2007-07-17 18:02:04.500 198 12430.77 71.55 55359.18 88888.00 2007-07-17 18:02:04.625 198 12430.73 71.55 55359.18 88888.00 2007-07-17 18:02:04.750 198 12430.70 71.60 55359.20 88888.00 2007-07-17 18:02:04.875 198 12430.65 71.60 55359.20 88888.00 2007-07-17 18:02:05.000 198 12430.67 71.58 55359.20 88888.00 2007-07-17 18:02:05.125 198 12430.75 71.60 55359.18 88888.00 2007-07-17 18:02:05.250 198 12430.80 71.60 55359.20 88888.00 2007-07-17 18:02:05.375 198 12430.85 71.62 55359.18 88888.00 2007-07-17 18:02:05.500 198 12430.77 71.58 55359.18 88888.00 2007-07-17 18:02:05.625 198 12430.75 71.60 55359.18 88888.00 2007-07-17 18:02:05.750 198 12430.70 71.62 55359.20 88888.00 2007-07-17 18:02:05.875 198 12430.62 71.65 55359.18 88888.00 2007-07-17 18:02:06.000 198 12430.60 71.60 55359.15 88888.00 2007-07-17 18:02:06.125 198 12430.58 71.55 55359.15 88888.00 2007-07-17 18:02:06.250 198 12430.52 71.53 55359.15 88888.00 2007-07-17 18:02:06.375 198 12430.65 71.60 55359.15 88888.00 2007-07-17 18:02:06.500 198 12430.73 71.65 55359.18 88888.00 2007-07-17 18:02:06.625 198 12430.73 71.62 55359.18 88888.00 2007-07-17 18:02:06.750 198 12430.65 71.58 55359.18 88888.00 2007-07-17 18:02:06.875 198 12430.65 71.62 55359.18 88888.00 2007-07-17 18:02:07.000 198 12430.62 71.62 55359.18 88888.00 2007-07-17 18:02:07.125 198 12430.55 71.58 55359.18 88888.00 2007-07-17 18:02:07.250 198 12430.58 71.55 55359.15 88888.00 2007-07-17 18:02:07.375 198 12430.62 71.60 55359.15 88888.00 2007-07-17 18:02:07.500 198 12430.65 71.60 55359.15 88888.00 2007-07-17 18:02:07.625 198 12430.65 71.55 55359.12 88888.00 2007-07-17 18:02:07.750 198 12430.62 71.58 55359.12 88888.00 2007-07-17 18:02:07.875 198 12430.65 71.60 55359.12 88888.00 2007-07-17 18:02:08.000 198 12430.62 71.55 55359.15 88888.00 2007-07-17 18:02:08.125 198 12430.73 71.58 55359.15 88888.00 2007-07-17 18:02:08.250 198 12430.65 71.58 55359.15 88888.00 2007-07-17 18:02:08.375 198 12430.73 71.60 55359.15 88888.00 2007-07-17 18:02:08.500 198 12430.75 71.65 55359.18 88888.00 2007-07-17 18:02:08.625 198 12430.77 71.65 55359.15 88888.00 2007-07-17 18:02:08.750 198 12430.70 71.58 55359.15 88888.00 2007-07-17 18:02:08.875 198 12430.67 71.62 55359.18 88888.00 2007-07-17 18:02:09.000 198 12430.75 71.65 55359.15 88888.00 2007-07-17 18:02:09.125 198 12430.75 71.67 55359.18 88888.00 2007-07-17 18:02:09.250 198 12430.65 71.62 55359.15 88888.00 2007-07-17 18:02:09.375 198 12430.70 71.67 55359.15 88888.00 2007-07-17 18:02:09.500 198 12430.83 71.72 55359.15 88888.00 2007-07-17 18:02:09.625 198 12430.88 71.67 55359.15 88888.00 2007-07-17 18:02:09.750 198 12430.88 71.67 55359.18 88888.00 2007-07-17 18:02:09.875 198 12430.77 71.60 55359.12 88888.00 2007-07-17 18:02:10.000 198 12430.75 71.60 55359.12 88888.00 2007-07-17 18:02:10.125 198 12430.77 71.60 55359.12 88888.00 2007-07-17 18:02:10.250 198 12430.75 71.58 55359.12 88888.00 2007-07-17 18:02:10.375 198 12430.80 71.62 55359.15 88888.00 2007-07-17 18:02:10.500 198 12430.83 71.67 55359.15 88888.00 2007-07-17 18:02:10.625 198 12430.80 71.70 55359.15 88888.00 2007-07-17 18:02:10.750 198 12430.75 71.67 55359.10 88888.00 2007-07-17 18:02:10.875 198 12430.73 71.67 55359.10 88888.00 2007-07-17 18:02:11.000 198 12430.75 71.70 55359.10 88888.00 2007-07-17 18:02:11.125 198 12430.77 71.67 55359.10 88888.00 2007-07-17 18:02:11.250 198 12430.75 71.72 55359.10 88888.00 2007-07-17 18:02:11.375 198 12430.70 71.72 55359.10 88888.00 2007-07-17 18:02:11.500 198 12430.73 71.70 55359.10 88888.00 2007-07-17 18:02:11.625 198 12430.83 71.70 55359.07 88888.00 2007-07-17 18:02:11.750 198 12430.80 71.72 55359.07 88888.00 2007-07-17 18:02:11.875 198 12430.73 71.65 55359.07 88888.00 2007-07-17 18:02:12.000 198 12430.70 71.70 55359.10 88888.00 2007-07-17 18:02:12.125 198 12430.75 71.67 55359.07 88888.00 2007-07-17 18:02:12.250 198 12430.83 71.78 55359.10 88888.00 2007-07-17 18:02:12.375 198 12430.90 71.83 55359.12 88888.00 2007-07-17 18:02:12.500 198 12430.88 71.80 55359.10 88888.00 2007-07-17 18:02:12.625 198 12430.85 71.80 55359.10 88888.00 2007-07-17 18:02:12.750 198 12430.88 71.78 55359.07 88888.00 2007-07-17 18:02:12.875 198 12430.88 71.78 55359.07 88888.00 2007-07-17 18:02:13.000 198 12430.88 71.78 55359.05 88888.00 2007-07-17 18:02:13.125 198 12430.88 71.75 55359.07 88888.00 2007-07-17 18:02:13.250 198 12430.88 71.75 55359.07 88888.00 2007-07-17 18:02:13.375 198 12430.85 71.80 55359.03 88888.00 2007-07-17 18:02:13.500 198 12430.75 71.78 55359.00 88888.00 2007-07-17 18:02:13.625 198 12430.77 71.78 55359.00 88888.00 2007-07-17 18:02:13.750 198 12430.85 71.75 55359.00 88888.00 2007-07-17 18:02:13.875 198 12430.90 71.75 55359.03 88888.00 2007-07-17 18:02:14.000 198 12430.90 71.70 55359.03 88888.00 2007-07-17 18:02:14.125 198 12430.83 71.75 55359.03 88888.00 2007-07-17 18:02:14.250 198 12430.80 71.80 55359.00 88888.00 2007-07-17 18:02:14.375 198 12430.85 71.80 55359.00 88888.00 2007-07-17 18:02:14.500 198 12430.88 71.78 55359.00 88888.00 2007-07-17 18:02:14.625 198 12430.88 71.83 55359.03 88888.00 2007-07-17 18:02:14.750 198 12430.90 71.85 55359.03 88888.00 2007-07-17 18:02:14.875 198 12430.90 71.85 55359.05 88888.00 2007-07-17 18:02:15.000 198 12430.95 71.85 55359.05 88888.00 2007-07-17 18:02:15.125 198 12430.98 71.88 55359.07 88888.00 2007-07-17 18:02:15.250 198 12430.95 71.90 55359.05 88888.00 2007-07-17 18:02:15.375 198 12430.95 71.88 55359.03 88888.00 2007-07-17 18:02:15.500 198 12430.98 71.85 55359.03 88888.00 2007-07-17 18:02:15.625 198 12431.05 71.88 55359.00 88888.00 2007-07-17 18:02:15.750 198 12431.02 71.88 55358.97 88888.00 2007-07-17 18:02:15.875 198 12431.02 71.90 55359.00 88888.00 2007-07-17 18:02:16.000 198 12431.08 71.90 55358.97 88888.00 2007-07-17 18:02:16.125 198 12431.12 71.90 55359.03 88888.00 2007-07-17 18:02:16.250 198 12431.10 71.88 55359.03 88888.00 2007-07-17 18:02:16.375 198 12431.10 71.90 55359.03 88888.00 2007-07-17 18:02:16.500 198 12431.10 71.92 55359.00 88888.00 2007-07-17 18:02:16.625 198 12431.08 71.95 55358.95 88888.00 2007-07-17 18:02:16.750 198 12431.00 71.90 55358.97 88888.00 2007-07-17 18:02:16.875 198 12431.08 71.92 55358.97 88888.00 2007-07-17 18:02:17.000 198 12431.08 71.92 55358.95 88888.00 2007-07-17 18:02:17.125 198 12431.05 71.92 55358.93 88888.00 2007-07-17 18:02:17.250 198 12430.98 71.88 55358.93 88888.00 2007-07-17 18:02:17.375 198 12430.98 71.90 55358.93 88888.00 2007-07-17 18:02:17.500 198 12430.95 71.90 55358.93 88888.00 2007-07-17 18:02:17.625 198 12431.08 72.00 55358.90 88888.00 2007-07-17 18:02:17.750 198 12431.12 72.00 55358.93 88888.00 2007-07-17 18:02:17.875 198 12431.08 72.00 55358.95 88888.00 2007-07-17 18:02:18.000 198 12431.08 71.97 55358.93 88888.00 2007-07-17 18:02:18.125 198 12431.12 72.00 55358.93 88888.00 2007-07-17 18:02:18.250 198 12431.20 72.05 55358.95 88888.00 2007-07-17 18:02:18.375 198 12431.23 72.03 55358.95 88888.00 2007-07-17 18:02:18.500 198 12431.20 72.00 55358.95 88888.00 2007-07-17 18:02:18.625 198 12431.15 72.05 55358.95 88888.00 2007-07-17 18:02:18.750 198 12431.17 72.08 55358.93 88888.00 2007-07-17 18:02:18.875 198 12431.15 72.03 55358.90 88888.00 2007-07-17 18:02:19.000 198 12431.15 72.05 55358.90 88888.00 2007-07-17 18:02:19.125 198 12431.20 72.03 55358.93 88888.00 2007-07-17 18:02:19.250 198 12431.20 72.05 55358.90 88888.00 2007-07-17 18:02:19.375 198 12431.17 72.03 55358.88 88888.00 2007-07-17 18:02:19.500 198 12431.25 72.08 55358.88 88888.00 2007-07-17 18:02:19.625 198 12431.23 72.10 55358.85 88888.00 2007-07-17 18:02:19.750 198 12431.20 72.08 55358.85 88888.00 2007-07-17 18:02:19.875 198 12431.17 72.10 55358.90 88888.00 2007-07-17 18:02:20.000 198 12431.20 72.12 55358.88 88888.00 2007-07-17 18:02:20.125 198 12431.25 72.10 55358.88 88888.00 2007-07-17 18:02:20.250 198 12431.20 72.12 55358.93 88888.00 2007-07-17 18:02:20.375 198 12431.23 72.17 55358.90 88888.00 2007-07-17 18:02:20.500 198 12431.25 72.15 55358.90 88888.00 2007-07-17 18:02:20.625 198 12431.23 72.17 55358.90 88888.00 2007-07-17 18:02:20.750 198 12431.23 72.17 55358.88 88888.00 2007-07-17 18:02:20.875 198 12431.27 72.15 55358.85 88888.00 2007-07-17 18:02:21.000 198 12431.30 72.12 55358.85 88888.00 2007-07-17 18:02:21.125 198 12431.30 72.20 55358.85 88888.00 2007-07-17 18:02:21.250 198 12431.20 72.17 55358.80 88888.00 2007-07-17 18:02:21.375 198 12431.23 72.17 55358.82 88888.00 2007-07-17 18:02:21.500 198 12431.27 72.22 55358.82 88888.00 2007-07-17 18:02:21.625 198 12431.30 72.20 55358.82 88888.00 2007-07-17 18:02:21.750 198 12431.33 72.22 55358.85 88888.00 2007-07-17 18:02:21.875 198 12431.30 72.22 55358.85 88888.00 2007-07-17 18:02:22.000 198 12431.30 72.25 55358.85 88888.00 2007-07-17 18:02:22.125 198 12431.30 72.30 55358.85 88888.00 2007-07-17 18:02:22.250 198 12431.27 72.33 55358.88 88888.00 2007-07-17 18:02:22.375 198 12431.33 72.33 55358.88 88888.00 2007-07-17 18:02:22.500 198 12431.30 72.25 55358.85 88888.00 2007-07-17 18:02:22.625 198 12431.27 72.17 55358.85 88888.00 2007-07-17 18:02:22.750 198 12431.27 72.20 55358.85 88888.00 2007-07-17 18:02:22.875 198 12431.27 72.28 55358.82 88888.00 2007-07-17 18:02:23.000 198 12431.35 72.30 55358.80 88888.00 2007-07-17 18:02:23.125 198 12431.35 72.28 55358.80 88888.00 2007-07-17 18:02:23.250 198 12431.30 72.25 55358.82 88888.00 2007-07-17 18:02:23.375 198 12431.33 72.33 55358.80 88888.00 2007-07-17 18:02:23.500 198 12431.38 72.33 55358.82 88888.00 2007-07-17 18:02:23.625 198 12431.30 72.28 55358.88 88888.00 2007-07-17 18:02:23.750 198 12431.30 72.35 55358.82 88888.00 2007-07-17 18:02:23.875 198 12431.38 72.42 55358.82 88888.00 2007-07-17 18:02:24.000 198 12431.40 72.38 55358.80 88888.00 2007-07-17 18:02:24.125 198 12431.35 72.35 55358.80 88888.00 2007-07-17 18:02:24.250 198 12431.35 72.35 55358.80 88888.00 2007-07-17 18:02:24.375 198 12431.40 72.40 55358.80 88888.00 2007-07-17 18:02:24.500 198 12431.45 72.47 55358.82 88888.00 2007-07-17 18:02:24.625 198 12431.38 72.38 55358.80 88888.00 2007-07-17 18:02:24.750 198 12431.40 72.35 55358.78 88888.00 2007-07-17 18:02:24.875 198 12431.45 72.45 55358.78 88888.00 2007-07-17 18:02:25.000 198 12431.45 72.50 55358.80 88888.00 2007-07-17 18:02:25.125 198 12431.40 72.42 55358.75 88888.00 2007-07-17 18:02:25.250 198 12431.27 72.38 55358.80 88888.00 2007-07-17 18:02:25.375 198 12431.33 72.45 55358.78 88888.00 2007-07-17 18:02:25.500 198 12431.42 72.45 55358.78 88888.00 2007-07-17 18:02:25.625 198 12431.45 72.47 55358.75 88888.00 2007-07-17 18:02:25.750 198 12431.42 72.50 55358.78 88888.00 2007-07-17 18:02:25.875 198 12431.35 72.50 55358.78 88888.00 2007-07-17 18:02:26.000 198 12431.30 72.45 55358.75 88888.00 2007-07-17 18:02:26.125 198 12431.38 72.53 55358.78 88888.00 2007-07-17 18:02:26.250 198 12431.50 72.58 55358.80 88888.00 2007-07-17 18:02:26.375 198 12431.48 72.55 55358.78 88888.00 2007-07-17 18:02:26.500 198 12431.42 72.53 55358.78 88888.00 2007-07-17 18:02:26.625 198 12431.52 72.53 55358.72 88888.00 2007-07-17 18:02:26.750 198 12431.52 72.55 55358.75 88888.00 2007-07-17 18:02:26.875 198 12431.45 72.60 55358.72 88888.00 2007-07-17 18:02:27.000 198 12431.50 72.60 55358.75 88888.00 2007-07-17 18:02:27.125 198 12431.45 72.50 55358.75 88888.00 2007-07-17 18:02:27.250 198 12431.45 72.47 55358.72 88888.00 2007-07-17 18:02:27.375 198 12431.48 72.58 55358.75 88888.00 2007-07-17 18:02:27.500 198 12431.50 72.65 55358.75 88888.00 2007-07-17 18:02:27.625 198 12431.45 72.65 55358.72 88888.00 2007-07-17 18:02:27.750 198 12431.45 72.60 55358.70 88888.00 2007-07-17 18:02:27.875 198 12431.52 72.65 55358.70 88888.00 2007-07-17 18:02:28.000 198 12431.55 72.67 55358.70 88888.00 2007-07-17 18:02:28.125 198 12431.50 72.62 55358.72 88888.00 2007-07-17 18:02:28.250 198 12431.48 72.62 55358.72 88888.00 2007-07-17 18:02:28.375 198 12431.55 72.65 55358.70 88888.00 2007-07-17 18:02:28.500 198 12431.52 72.62 55358.68 88888.00 2007-07-17 18:02:28.625 198 12431.48 72.60 55358.65 88888.00 2007-07-17 18:02:28.750 198 12431.45 72.65 55358.68 88888.00 2007-07-17 18:02:28.875 198 12431.50 72.67 55358.68 88888.00 2007-07-17 18:02:29.000 198 12431.50 72.70 55358.68 88888.00 2007-07-17 18:02:29.125 198 12431.62 72.72 55358.70 88888.00 2007-07-17 18:02:29.250 198 12431.67 72.70 55358.70 88888.00 2007-07-17 18:02:29.375 198 12431.67 72.67 55358.65 88888.00 2007-07-17 18:02:29.500 198 12431.67 72.67 55358.65 88888.00 2007-07-17 18:02:29.625 198 12431.73 72.65 55358.65 88888.00 2007-07-17 18:02:29.750 198 12431.70 72.72 55358.68 88888.00 2007-07-17 18:02:29.875 198 12431.67 72.75 55358.68 88888.00 2007-07-17 18:02:30.000 198 12431.65 72.75 55358.62 88888.00 2007-07-17 18:02:30.125 198 12431.55 72.72 55358.62 88888.00 2007-07-17 18:02:30.250 198 12431.55 72.72 55358.68 88888.00 2007-07-17 18:02:30.375 198 12431.62 72.78 55358.68 88888.00 2007-07-17 18:02:30.500 198 12431.67 72.80 55358.68 88888.00 2007-07-17 18:02:30.625 198 12431.70 72.80 55358.70 88888.00 2007-07-17 18:02:30.750 198 12431.77 72.78 55358.70 88888.00 2007-07-17 18:02:30.875 198 12431.75 72.78 55358.68 88888.00 2007-07-17 18:02:31.000 198 12431.70 72.78 55358.70 88888.00 2007-07-17 18:02:31.125 198 12431.65 72.75 55358.68 88888.00 2007-07-17 18:02:31.250 198 12431.55 72.75 55358.65 88888.00 2007-07-17 18:02:31.375 198 12431.60 72.80 55358.68 88888.00 2007-07-17 18:02:31.500 198 12431.62 72.80 55358.65 88888.00 2007-07-17 18:02:31.625 198 12431.70 72.78 55358.65 88888.00 2007-07-17 18:02:31.750 198 12431.75 72.85 55358.70 88888.00 2007-07-17 18:02:31.875 198 12431.80 72.85 55358.70 88888.00 2007-07-17 18:02:32.000 198 12431.75 72.85 55358.65 88888.00 2007-07-17 18:02:32.125 198 12431.67 72.88 55358.68 88888.00 2007-07-17 18:02:32.250 198 12431.65 72.90 55358.68 88888.00 2007-07-17 18:02:32.375 198 12431.67 72.88 55358.65 88888.00 2007-07-17 18:02:32.500 198 12431.62 72.83 55358.62 88888.00 2007-07-17 18:02:32.625 198 12431.75 72.90 55358.68 88888.00 2007-07-17 18:02:32.750 198 12431.83 72.92 55358.68 88888.00 2007-07-17 18:02:32.875 198 12431.85 72.88 55358.65 88888.00 2007-07-17 18:02:33.000 198 12431.73 72.85 55358.65 88888.00 2007-07-17 18:02:33.125 198 12431.73 72.83 55358.62 88888.00 2007-07-17 18:02:33.250 198 12431.85 72.92 55358.68 88888.00 2007-07-17 18:02:33.375 198 12431.88 72.92 55358.68 88888.00 2007-07-17 18:02:33.500 198 12431.80 72.88 55358.62 88888.00 2007-07-17 18:02:33.625 198 12431.75 72.85 55358.62 88888.00 2007-07-17 18:02:33.750 198 12431.77 72.88 55358.62 88888.00 2007-07-17 18:02:33.875 198 12431.85 72.88 55358.62 88888.00 2007-07-17 18:02:34.000 198 12431.88 72.92 55358.65 88888.00 2007-07-17 18:02:34.125 198 12431.83 72.97 55358.62 88888.00 2007-07-17 18:02:34.250 198 12431.80 72.90 55358.60 88888.00 2007-07-17 18:02:34.375 198 12431.80 72.90 55358.62 88888.00 2007-07-17 18:02:34.500 198 12431.75 72.95 55358.60 88888.00 2007-07-17 18:02:34.625 198 12431.83 72.97 55358.57 88888.00 2007-07-17 18:02:34.750 198 12431.83 72.97 55358.57 88888.00 2007-07-17 18:02:34.875 198 12431.80 72.95 55358.60 88888.00 2007-07-17 18:02:35.000 198 12431.80 72.92 55358.60 88888.00 2007-07-17 18:02:35.125 198 12431.92 72.92 55358.62 88888.00 2007-07-17 18:02:35.250 198 12432.00 72.90 55358.57 88888.00 2007-07-17 18:02:35.375 198 12432.00 72.90 55358.57 88888.00 2007-07-17 18:02:35.500 198 12432.00 73.00 55358.60 88888.00 2007-07-17 18:02:35.625 198 12431.98 73.08 55358.65 88888.00 2007-07-17 18:02:35.750 198 12431.95 73.03 55358.60 88888.00 2007-07-17 18:02:35.875 198 12431.88 72.95 55358.57 88888.00 2007-07-17 18:02:36.000 198 12431.75 72.90 55358.55 88888.00 2007-07-17 18:02:36.125 198 12431.75 72.90 55358.55 88888.00 2007-07-17 18:02:36.250 198 12431.73 72.90 55358.57 88888.00 2007-07-17 18:02:36.375 198 12431.80 72.97 55358.57 88888.00 2007-07-17 18:02:36.500 198 12431.88 72.95 55358.57 88888.00 2007-07-17 18:02:36.625 198 12431.88 72.92 55358.55 88888.00 2007-07-17 18:02:36.750 198 12431.85 72.90 55358.57 88888.00 2007-07-17 18:02:36.875 198 12431.80 72.92 55358.60 88888.00 2007-07-17 18:02:37.000 198 12431.85 72.97 55358.60 88888.00 2007-07-17 18:02:37.125 198 12431.90 72.95 55358.62 88888.00 2007-07-17 18:02:37.250 198 12431.85 72.97 55358.62 88888.00 2007-07-17 18:02:37.375 198 12431.83 73.00 55358.65 88888.00 2007-07-17 18:02:37.500 198 12431.80 72.95 55358.62 88888.00 2007-07-17 18:02:37.625 198 12431.80 72.95 55358.57 88888.00 2007-07-17 18:02:37.750 198 12431.85 72.95 55358.55 88888.00 2007-07-17 18:02:37.875 198 12431.83 72.92 55358.55 88888.00 2007-07-17 18:02:38.000 198 12431.88 72.95 55358.55 88888.00 2007-07-17 18:02:38.125 198 12431.92 73.00 55358.57 88888.00 2007-07-17 18:02:38.250 198 12431.92 73.00 55358.55 88888.00 2007-07-17 18:02:38.375 198 12431.92 73.03 55358.60 88888.00 2007-07-17 18:02:38.500 198 12431.92 73.03 55358.55 88888.00 2007-07-17 18:02:38.625 198 12431.90 73.00 55358.53 88888.00 2007-07-17 18:02:38.750 198 12431.90 72.97 55358.55 88888.00 2007-07-17 18:02:38.875 198 12431.95 73.05 55358.55 88888.00 2007-07-17 18:02:39.000 198 12431.98 73.00 55358.53 88888.00 2007-07-17 18:02:39.125 198 12431.90 72.97 55358.50 88888.00 2007-07-17 18:02:39.250 198 12431.83 72.92 55358.55 88888.00 2007-07-17 18:02:39.375 198 12431.85 72.97 55358.55 88888.00 2007-07-17 18:02:39.500 198 12431.88 72.92 55358.53 88888.00 2007-07-17 18:02:39.625 198 12431.95 73.03 55358.55 88888.00 2007-07-17 18:02:39.750 198 12431.95 73.03 55358.53 88888.00 2007-07-17 18:02:39.875 198 12431.90 72.97 55358.53 88888.00 2007-07-17 18:02:40.000 198 12431.85 72.97 55358.53 88888.00 2007-07-17 18:02:40.125 198 12431.83 73.05 55358.57 88888.00 2007-07-17 18:02:40.250 198 12431.88 73.05 55358.62 88888.00 2007-07-17 18:02:40.375 198 12432.02 73.10 55358.60 88888.00 2007-07-17 18:02:40.500 198 12432.02 73.00 55358.55 88888.00 2007-07-17 18:02:40.625 198 12431.95 73.03 55358.55 88888.00 2007-07-17 18:02:40.750 198 12431.92 73.03 55358.57 88888.00 2007-07-17 18:02:40.875 198 12431.95 73.03 55358.55 88888.00 2007-07-17 18:02:41.000 198 12431.92 73.00 55358.55 88888.00 2007-07-17 18:02:41.125 198 12431.98 73.05 55358.62 88888.00 2007-07-17 18:02:41.250 198 12432.00 73.03 55358.62 88888.00 2007-07-17 18:02:41.375 198 12432.05 73.08 55358.65 88888.00 2007-07-17 18:02:41.500 198 12432.02 73.03 55358.60 88888.00 2007-07-17 18:02:41.625 198 12431.98 72.97 55358.57 88888.00 2007-07-17 18:02:41.750 198 12431.98 72.95 55358.60 88888.00 2007-07-17 18:02:41.875 198 12431.98 73.00 55358.62 88888.00 2007-07-17 18:02:42.000 198 12431.98 73.03 55358.62 88888.00 2007-07-17 18:02:42.125 198 12432.08 72.97 55358.60 88888.00 2007-07-17 18:02:42.250 198 12432.02 72.95 55358.57 88888.00 2007-07-17 18:02:42.375 198 12432.00 72.95 55358.62 88888.00 2007-07-17 18:02:42.500 198 12431.92 72.97 55358.60 88888.00 2007-07-17 18:02:42.625 198 12431.88 72.97 55358.60 88888.00 2007-07-17 18:02:42.750 198 12431.90 72.97 55358.57 88888.00 2007-07-17 18:02:42.875 198 12431.92 72.95 55358.60 88888.00 2007-07-17 18:02:43.000 198 12431.95 72.97 55358.62 88888.00 2007-07-17 18:02:43.125 198 12431.92 73.00 55358.62 88888.00 2007-07-17 18:02:43.250 198 12431.90 72.97 55358.60 88888.00 2007-07-17 18:02:43.375 198 12431.95 72.95 55358.55 88888.00 2007-07-17 18:02:43.500 198 12432.00 72.88 55358.57 88888.00 2007-07-17 18:02:43.625 198 12432.05 72.90 55358.57 88888.00 2007-07-17 18:02:43.750 198 12432.02 72.97 55358.57 88888.00 2007-07-17 18:02:43.875 198 12431.95 73.00 55358.57 88888.00 2007-07-17 18:02:44.000 198 12431.92 72.92 55358.60 88888.00 2007-07-17 18:02:44.125 198 12431.95 72.90 55358.57 88888.00 2007-07-17 18:02:44.250 198 12431.98 72.92 55358.65 88888.00 2007-07-17 18:02:44.375 198 12432.02 73.00 55358.65 88888.00 2007-07-17 18:02:44.500 198 12431.95 72.97 55358.65 88888.00 2007-07-17 18:02:44.625 198 12431.95 72.95 55358.62 88888.00 2007-07-17 18:02:44.750 198 12431.95 72.90 55358.60 88888.00 2007-07-17 18:02:44.875 198 12431.98 72.92 55358.60 88888.00 2007-07-17 18:02:45.000 198 12431.95 72.90 55358.60 88888.00 2007-07-17 18:02:45.125 198 12431.95 72.88 55358.62 88888.00 2007-07-17 18:02:45.250 198 12431.90 72.85 55358.60 88888.00 2007-07-17 18:02:45.375 198 12431.85 72.85 55358.60 88888.00 2007-07-17 18:02:45.500 198 12431.90 72.88 55358.60 88888.00 2007-07-17 18:02:45.625 198 12431.92 72.88 55358.62 88888.00 2007-07-17 18:02:45.750 198 12431.88 72.92 55358.62 88888.00 2007-07-17 18:02:45.875 198 12431.77 72.92 55358.62 88888.00 2007-07-17 18:02:46.000 198 12431.73 72.88 55358.57 88888.00 2007-07-17 18:02:46.125 198 12431.83 72.88 55358.57 88888.00 2007-07-17 18:02:46.250 198 12431.83 72.88 55358.65 88888.00 2007-07-17 18:02:46.375 198 12431.80 72.85 55358.68 88888.00 2007-07-17 18:02:46.500 198 12431.85 72.85 55358.65 88888.00 2007-07-17 18:02:46.625 198 12431.83 72.83 55358.60 88888.00 2007-07-17 18:02:46.750 198 12431.83 72.80 55358.60 88888.00 2007-07-17 18:02:46.875 198 12431.83 72.80 55358.60 88888.00 2007-07-17 18:02:47.000 198 12431.80 72.78 55358.57 88888.00 2007-07-17 18:02:47.125 198 12431.85 72.78 55358.60 88888.00 2007-07-17 18:02:47.250 198 12431.90 72.83 55358.65 88888.00 2007-07-17 18:02:47.375 198 12432.00 72.88 55358.65 88888.00 2007-07-17 18:02:47.500 198 12431.92 72.83 55358.65 88888.00 2007-07-17 18:02:47.625 198 12431.77 72.78 55358.68 88888.00 2007-07-17 18:02:47.750 198 12431.80 72.80 55358.68 88888.00 2007-07-17 18:02:47.875 198 12431.83 72.83 55358.65 88888.00 2007-07-17 18:02:48.000 198 12431.83 72.78 55358.65 88888.00 2007-07-17 18:02:48.125 198 12431.83 72.78 55358.68 88888.00 2007-07-17 18:02:48.250 198 12431.83 72.72 55358.68 88888.00 2007-07-17 18:02:48.375 198 12431.80 72.75 55358.62 88888.00 2007-07-17 18:02:48.500 198 12431.70 72.75 55358.62 88888.00 2007-07-17 18:02:48.625 198 12431.67 72.72 55358.65 88888.00 2007-07-17 18:02:48.750 198 12431.75 72.75 55358.70 88888.00 2007-07-17 18:02:48.875 198 12431.73 72.72 55358.68 88888.00 2007-07-17 18:02:49.000 198 12431.67 72.65 55358.62 88888.00 2007-07-17 18:02:49.125 198 12431.70 72.67 55358.62 88888.00 2007-07-17 18:02:49.250 198 12431.70 72.70 55358.68 88888.00 2007-07-17 18:02:49.375 198 12431.70 72.75 55358.68 88888.00 2007-07-17 18:02:49.500 198 12431.73 72.72 55358.68 88888.00 2007-07-17 18:02:49.625 198 12431.73 72.72 55358.68 88888.00 2007-07-17 18:02:49.750 198 12431.67 72.70 55358.65 88888.00 2007-07-17 18:02:49.875 198 12431.62 72.67 55358.62 88888.00 2007-07-17 18:02:50.000 198 12431.62 72.65 55358.62 88888.00 2007-07-17 18:02:50.125 198 12431.67 72.65 55358.65 88888.00 2007-07-17 18:02:50.250 198 12431.77 72.67 55358.68 88888.00 2007-07-17 18:02:50.375 198 12431.80 72.67 55358.68 88888.00 2007-07-17 18:02:50.500 198 12431.73 72.58 55358.65 88888.00 2007-07-17 18:02:50.625 198 12431.70 72.58 55358.68 88888.00 2007-07-17 18:02:50.750 198 12431.77 72.62 55358.72 88888.00 2007-07-17 18:02:50.875 198 12431.75 72.65 55358.70 88888.00 2007-07-17 18:02:51.000 198 12431.70 72.65 55358.70 88888.00 2007-07-17 18:02:51.125 198 12431.70 72.62 55358.70 88888.00 2007-07-17 18:02:51.250 198 12431.73 72.50 55358.70 88888.00 2007-07-17 18:02:51.375 198 12431.70 72.47 55358.68 88888.00 2007-07-17 18:02:51.500 198 12431.67 72.50 55358.70 88888.00 2007-07-17 18:02:51.625 198 12431.70 72.53 55358.70 88888.00 2007-07-17 18:02:51.750 198 12431.62 72.53 55358.72 88888.00 2007-07-17 18:02:51.875 198 12431.58 72.58 55358.68 88888.00 2007-07-17 18:02:52.000 198 12431.60 72.47 55358.62 88888.00 2007-07-17 18:02:52.125 198 12431.60 72.50 55358.68 88888.00 2007-07-17 18:02:52.250 198 12431.60 72.50 55358.70 88888.00 2007-07-17 18:02:52.375 198 12431.60 72.47 55358.70 88888.00 2007-07-17 18:02:52.500 198 12431.60 72.47 55358.68 88888.00 2007-07-17 18:02:52.625 198 12431.62 72.50 55358.70 88888.00 2007-07-17 18:02:52.750 198 12431.65 72.45 55358.68 88888.00 2007-07-17 18:02:52.875 198 12431.62 72.42 55358.70 88888.00 2007-07-17 18:02:53.000 198 12431.65 72.42 55358.70 88888.00 2007-07-17 18:02:53.125 198 12431.60 72.40 55358.72 88888.00 2007-07-17 18:02:53.250 198 12431.50 72.38 55358.70 88888.00 2007-07-17 18:02:53.375 198 12431.48 72.35 55358.65 88888.00 2007-07-17 18:02:53.500 198 12431.45 72.35 55358.70 88888.00 2007-07-17 18:02:53.625 198 12431.40 72.30 55358.72 88888.00 2007-07-17 18:02:53.750 198 12431.50 72.30 55358.75 88888.00 2007-07-17 18:02:53.875 198 12431.60 72.28 55358.75 88888.00 2007-07-17 18:02:54.000 198 12431.60 72.30 55358.75 88888.00 2007-07-17 18:02:54.125 198 12431.55 72.33 55358.75 88888.00 2007-07-17 18:02:54.250 198 12431.52 72.30 55358.72 88888.00 2007-07-17 18:02:54.375 198 12431.55 72.30 55358.72 88888.00 2007-07-17 18:02:54.500 198 12431.42 72.28 55358.70 88888.00 2007-07-17 18:02:54.625 198 12431.38 72.20 55358.70 88888.00 2007-07-17 18:02:54.750 198 12431.40 72.25 55358.72 88888.00 2007-07-17 18:02:54.875 198 12431.42 72.28 55358.72 88888.00 2007-07-17 18:02:55.000 198 12431.42 72.28 55358.70 88888.00 2007-07-17 18:02:55.125 198 12431.35 72.20 55358.70 88888.00 2007-07-17 18:02:55.250 198 12431.35 72.20 55358.72 88888.00 2007-07-17 18:02:55.375 198 12431.45 72.20 55358.72 88888.00 2007-07-17 18:02:55.500 198 12431.48 72.20 55358.80 88888.00 2007-07-17 18:02:55.625 198 12431.50 72.17 55358.80 88888.00 2007-07-17 18:02:55.750 198 12431.55 72.22 55358.85 88888.00 2007-07-17 18:02:55.875 198 12431.50 72.17 55358.82 88888.00 2007-07-17 18:02:56.000 198 12431.45 72.17 55358.78 88888.00 2007-07-17 18:02:56.125 198 12431.45 72.15 55358.80 88888.00 2007-07-17 18:02:56.250 198 12431.48 72.15 55358.80 88888.00 2007-07-17 18:02:56.375 198 12431.52 72.12 55358.80 88888.00 2007-07-17 18:02:56.500 198 12431.50 72.12 55358.80 88888.00 2007-07-17 18:02:56.625 198 12431.35 72.08 55358.80 88888.00 2007-07-17 18:02:56.750 198 12431.35 72.05 55358.82 88888.00 2007-07-17 18:02:56.875 198 12431.38 72.03 55358.82 88888.00 2007-07-17 18:02:57.000 198 12431.42 72.03 55358.82 88888.00 2007-07-17 18:02:57.125 198 12431.42 72.03 55358.82 88888.00 2007-07-17 18:02:57.250 198 12431.48 72.00 55358.82 88888.00 2007-07-17 18:02:57.375 198 12431.48 71.97 55358.80 88888.00 2007-07-17 18:02:57.500 198 12431.40 72.00 55358.78 88888.00 2007-07-17 18:02:57.625 198 12431.33 71.95 55358.78 88888.00 2007-07-17 18:02:57.750 198 12431.33 71.95 55358.80 88888.00 2007-07-17 18:02:57.875 198 12431.48 72.03 55358.85 88888.00 2007-07-17 18:02:58.000 198 12431.50 72.00 55358.82 88888.00 2007-07-17 18:02:58.125 198 12431.42 71.92 55358.80 88888.00 2007-07-17 18:02:58.250 198 12431.27 71.95 55358.85 88888.00 2007-07-17 18:02:58.375 198 12431.33 71.95 55358.85 88888.00 2007-07-17 18:02:58.500 198 12431.40 71.95 55358.88 88888.00 2007-07-17 18:02:58.625 198 12431.48 71.95 55358.88 88888.00 2007-07-17 18:02:58.750 198 12431.42 71.92 55358.90 88888.00 2007-07-17 18:02:58.875 198 12431.40 71.88 55358.88 88888.00 2007-07-17 18:02:59.000 198 12431.42 71.90 55358.88 88888.00 2007-07-17 18:02:59.125 198 12431.45 71.92 55358.88 88888.00 2007-07-17 18:02:59.250 198 12431.33 71.88 55358.82 88888.00 2007-07-17 18:02:59.375 198 12431.30 71.88 55358.85 88888.00 2007-07-17 18:02:59.500 198 12431.40 71.85 55358.85 88888.00 2007-07-17 18:02:59.625 198 12431.38 71.83 55358.88 88888.00 2007-07-17 18:02:59.750 198 12431.40 71.80 55358.85 88888.00 2007-07-17 18:02:59.875 198 12431.38 71.80 55358.85 88888.00 2007-07-17 18:03:00.000 198 12431.40 71.83 55358.85 88888.00 2007-07-17 18:03:00.125 198 12431.42 71.83 55358.88 88888.00 2007-07-17 18:03:00.250 198 12431.33 71.78 55358.88 88888.00 2007-07-17 18:03:00.375 198 12431.38 71.83 55358.82 88888.00 2007-07-17 18:03:00.500 198 12431.40 71.78 55358.88 88888.00 2007-07-17 18:03:00.625 198 12431.42 71.78 55358.88 88888.00 2007-07-17 18:03:00.750 198 12431.45 71.75 55358.90 88888.00 2007-07-17 18:03:00.875 198 12431.45 71.75 55358.88 88888.00 2007-07-17 18:03:01.000 198 12431.45 71.72 55358.88 88888.00 2007-07-17 18:03:01.125 198 12431.42 71.70 55358.85 88888.00 2007-07-17 18:03:01.250 198 12431.45 71.72 55358.85 88888.00 2007-07-17 18:03:01.375 198 12431.48 71.75 55358.85 88888.00 2007-07-17 18:03:01.500 198 12431.52 71.72 55358.90 88888.00 2007-07-17 18:03:01.625 198 12431.48 71.67 55358.88 88888.00 2007-07-17 18:03:01.750 198 12431.48 71.62 55358.90 88888.00 2007-07-17 18:03:01.875 198 12431.48 71.60 55358.88 88888.00 2007-07-17 18:03:02.000 198 12431.48 71.62 55358.85 88888.00 2007-07-17 18:03:02.125 198 12431.48 71.60 55358.82 88888.00 2007-07-17 18:03:02.250 198 12431.48 71.65 55358.88 88888.00 2007-07-17 18:03:02.375 198 12431.52 71.70 55358.88 88888.00 2007-07-17 18:03:02.500 198 12431.50 71.62 55358.82 88888.00 2007-07-17 18:03:02.625 198 12431.48 71.60 55358.82 88888.00 2007-07-17 18:03:02.750 198 12431.48 71.65 55358.82 88888.00 2007-07-17 18:03:02.875 198 12431.50 71.60 55358.82 88888.00 2007-07-17 18:03:03.000 198 12431.50 71.60 55358.82 88888.00 2007-07-17 18:03:03.125 198 12431.52 71.58 55358.85 88888.00 2007-07-17 18:03:03.250 198 12431.52 71.58 55358.88 88888.00 2007-07-17 18:03:03.375 198 12431.52 71.58 55358.85 88888.00 2007-07-17 18:03:03.500 198 12431.52 71.53 55358.88 88888.00 2007-07-17 18:03:03.625 198 12431.55 71.55 55358.88 88888.00 2007-07-17 18:03:03.750 198 12431.55 71.55 55358.90 88888.00 2007-07-17 18:03:03.875 198 12431.52 71.55 55358.93 88888.00 2007-07-17 18:03:04.000 198 12431.55 71.60 55358.93 88888.00 2007-07-17 18:03:04.125 198 12431.55 71.53 55358.93 88888.00 2007-07-17 18:03:04.250 198 12431.52 71.42 55358.93 88888.00 2007-07-17 18:03:04.375 198 12431.52 71.45 55358.93 88888.00 2007-07-17 18:03:04.500 198 12431.52 71.45 55358.90 88888.00 2007-07-17 18:03:04.625 198 12431.45 71.47 55358.93 88888.00 2007-07-17 18:03:04.750 198 12431.35 71.47 55358.93 88888.00 2007-07-17 18:03:04.875 198 12431.35 71.50 55358.93 88888.00 2007-07-17 18:03:05.000 198 12431.40 71.50 55358.90 88888.00 2007-07-17 18:03:05.125 198 12431.42 71.55 55358.97 88888.00 2007-07-17 18:03:05.250 198 12431.38 71.50 55358.95 88888.00 2007-07-17 18:03:05.375 198 12431.38 71.47 55358.95 88888.00 2007-07-17 18:03:05.500 198 12431.48 71.53 55358.95 88888.00 2007-07-17 18:03:05.625 198 12431.48 71.53 55358.95 88888.00 2007-07-17 18:03:05.750 198 12431.48 71.53 55358.97 88888.00 2007-07-17 18:03:05.875 198 12431.42 71.50 55359.00 88888.00 2007-07-17 18:03:06.000 198 12431.42 71.47 55358.97 88888.00 2007-07-17 18:03:06.125 198 12431.42 71.42 55358.97 88888.00 2007-07-17 18:03:06.250 198 12431.40 71.38 55358.97 88888.00 2007-07-17 18:03:06.375 198 12431.38 71.38 55358.97 88888.00 2007-07-17 18:03:06.500 198 12431.40 71.42 55359.00 88888.00 2007-07-17 18:03:06.625 198 12431.45 71.45 55358.97 88888.00 2007-07-17 18:03:06.750 198 12431.48 71.42 55358.97 88888.00 2007-07-17 18:03:06.875 198 12431.45 71.38 55358.97 88888.00 2007-07-17 18:03:07.000 198 12431.35 71.40 55358.97 88888.00 2007-07-17 18:03:07.125 198 12431.38 71.40 55359.00 88888.00 2007-07-17 18:03:07.250 198 12431.50 71.42 55359.00 88888.00 2007-07-17 18:03:07.375 198 12431.58 71.40 55359.00 88888.00 2007-07-17 18:03:07.500 198 12431.52 71.40 55358.93 88888.00 2007-07-17 18:03:07.625 198 12431.48 71.35 55358.93 88888.00 2007-07-17 18:03:07.750 198 12431.45 71.35 55358.90 88888.00 2007-07-17 18:03:07.875 198 12431.40 71.30 55358.90 88888.00 2007-07-17 18:03:08.000 198 12431.48 71.35 55358.95 88888.00 2007-07-17 18:03:08.125 198 12431.58 71.38 55358.97 88888.00 2007-07-17 18:03:08.250 198 12431.52 71.38 55358.95 88888.00 2007-07-17 18:03:08.375 198 12431.45 71.35 55358.93 88888.00 2007-07-17 18:03:08.500 198 12431.35 71.33 55358.95 88888.00 2007-07-17 18:03:08.625 198 12431.38 71.33 55358.93 88888.00 2007-07-17 18:03:08.750 198 12431.48 71.33 55358.95 88888.00 2007-07-17 18:03:08.875 198 12431.60 71.28 55358.95 88888.00 2007-07-17 18:03:09.000 198 12431.52 71.28 55358.93 88888.00 2007-07-17 18:03:09.125 198 12431.48 71.38 55358.97 88888.00 2007-07-17 18:03:09.250 198 12431.50 71.35 55359.00 88888.00 2007-07-17 18:03:09.375 198 12431.58 71.33 55359.00 88888.00 2007-07-17 18:03:09.500 198 12431.55 71.35 55358.97 88888.00 2007-07-17 18:03:09.625 198 12431.55 71.38 55358.97 88888.00 2007-07-17 18:03:09.750 198 12431.55 71.42 55359.00 88888.00 2007-07-17 18:03:09.875 198 12431.55 71.40 55359.00 88888.00 2007-07-17 18:03:10.000 198 12431.48 71.33 55359.00 88888.00 2007-07-17 18:03:10.125 198 12431.42 71.30 55359.00 88888.00 2007-07-17 18:03:10.250 198 12431.40 71.35 55359.00 88888.00 2007-07-17 18:03:10.375 198 12431.48 71.38 55358.97 88888.00 2007-07-17 18:03:10.500 198 12431.48 71.38 55358.97 88888.00 2007-07-17 18:03:10.625 198 12431.55 71.35 55359.00 88888.00 2007-07-17 18:03:10.750 198 12431.60 71.35 55359.00 88888.00 2007-07-17 18:03:10.875 198 12431.52 71.35 55358.95 88888.00 2007-07-17 18:03:11.000 198 12431.45 71.38 55358.95 88888.00 2007-07-17 18:03:11.125 198 12431.42 71.35 55359.00 88888.00 2007-07-17 18:03:11.250 198 12431.42 71.28 55359.03 88888.00 2007-07-17 18:03:11.375 198 12431.48 71.30 55359.00 88888.00 2007-07-17 18:03:11.500 198 12431.48 71.35 55359.00 88888.00 2007-07-17 18:03:11.625 198 12431.42 71.38 55358.97 88888.00 2007-07-17 18:03:11.750 198 12431.45 71.35 55359.00 88888.00 2007-07-17 18:03:11.875 198 12431.50 71.33 55359.03 88888.00 2007-07-17 18:03:12.000 198 12431.50 71.33 55359.00 88888.00 2007-07-17 18:03:12.125 198 12431.50 71.30 55359.03 88888.00 2007-07-17 18:03:12.250 198 12431.42 71.28 55359.00 88888.00 2007-07-17 18:03:12.375 198 12431.48 71.30 55359.00 88888.00 2007-07-17 18:03:12.500 198 12431.50 71.33 55359.03 88888.00 2007-07-17 18:03:12.625 198 12431.55 71.33 55359.00 88888.00 2007-07-17 18:03:12.750 198 12431.50 71.33 55358.97 88888.00 2007-07-17 18:03:12.875 198 12431.42 71.30 55358.93 88888.00 2007-07-17 18:03:13.000 198 12431.42 71.30 55358.93 88888.00 2007-07-17 18:03:13.125 198 12431.50 71.33 55358.97 88888.00 2007-07-17 18:03:13.250 198 12431.50 71.40 55359.00 88888.00 2007-07-17 18:03:13.375 198 12431.50 71.38 55358.97 88888.00 2007-07-17 18:03:13.500 198 12431.45 71.33 55358.95 88888.00 2007-07-17 18:03:13.625 198 12431.45 71.35 55358.97 88888.00 2007-07-17 18:03:13.750 198 12431.42 71.35 55359.00 88888.00 2007-07-17 18:03:13.875 198 12431.45 71.38 55359.00 88888.00 2007-07-17 18:03:14.000 198 12431.52 71.40 55358.97 88888.00 2007-07-17 18:03:14.125 198 12431.50 71.38 55359.00 88888.00 2007-07-17 18:03:14.250 198 12431.48 71.42 55359.05 88888.00 2007-07-17 18:03:14.375 198 12431.52 71.45 55359.03 88888.00 2007-07-17 18:03:14.500 198 12431.58 71.35 55359.00 88888.00 2007-07-17 18:03:14.625 198 12431.50 71.33 55358.97 88888.00 2007-07-17 18:03:14.750 198 12431.38 71.30 55358.95 88888.00 2007-07-17 18:03:14.875 198 12431.33 71.33 55359.03 88888.00 2007-07-17 18:03:15.000 198 12431.42 71.40 55359.05 88888.00 2007-07-17 18:03:15.125 198 12431.55 71.42 55359.05 88888.00 2007-07-17 18:03:15.250 198 12431.52 71.35 55359.05 88888.00 2007-07-17 18:03:15.375 198 12431.48 71.30 55359.05 88888.00 2007-07-17 18:03:15.500 198 12431.42 71.30 55359.00 88888.00 2007-07-17 18:03:15.625 198 12431.42 71.38 55359.03 88888.00 2007-07-17 18:03:15.750 198 12431.42 71.40 55359.03 88888.00 2007-07-17 18:03:15.875 198 12431.42 71.38 55359.05 88888.00 2007-07-17 18:03:16.000 198 12431.52 71.38 55359.05 88888.00 2007-07-17 18:03:16.125 198 12431.62 71.42 55359.07 88888.00 2007-07-17 18:03:16.250 198 12431.60 71.38 55359.05 88888.00 2007-07-17 18:03:16.375 198 12431.52 71.38 55359.05 88888.00 2007-07-17 18:03:16.500 198 12431.52 71.40 55359.05 88888.00 2007-07-17 18:03:16.625 198 12431.60 71.35 55359.05 88888.00 2007-07-17 18:03:16.750 198 12431.62 71.38 55359.05 88888.00 2007-07-17 18:03:16.875 198 12431.55 71.35 55359.05 88888.00 2007-07-17 18:03:17.000 198 12431.48 71.33 55359.03 88888.00 2007-07-17 18:03:17.125 198 12431.45 71.35 55359.03 88888.00 2007-07-17 18:03:17.250 198 12431.48 71.38 55359.03 88888.00 2007-07-17 18:03:17.375 198 12431.50 71.35 55359.03 88888.00 2007-07-17 18:03:17.500 198 12431.50 71.38 55359.05 88888.00 2007-07-17 18:03:17.625 198 12431.50 71.40 55359.05 88888.00 2007-07-17 18:03:17.750 198 12431.55 71.42 55359.05 88888.00 2007-07-17 18:03:17.875 198 12431.60 71.40 55359.03 88888.00 2007-07-17 18:03:18.000 198 12431.52 71.33 55359.00 88888.00 2007-07-17 18:03:18.125 198 12431.42 71.30 55359.00 88888.00 2007-07-17 18:03:18.250 198 12431.35 71.30 55359.00 88888.00 2007-07-17 18:03:18.375 198 12431.40 71.33 55359.05 88888.00 2007-07-17 18:03:18.500 198 12431.45 71.38 55359.05 88888.00 2007-07-17 18:03:18.625 198 12431.52 71.40 55359.05 88888.00 2007-07-17 18:03:18.750 198 12431.65 71.45 55359.10 88888.00 2007-07-17 18:03:18.875 198 12431.65 71.40 55359.10 88888.00 2007-07-17 18:03:19.000 198 12431.58 71.33 55359.03 88888.00 2007-07-17 18:03:19.125 198 12431.55 71.40 55359.07 88888.00 2007-07-17 18:03:19.250 198 12431.62 71.47 55359.05 88888.00 2007-07-17 18:03:19.375 198 12431.67 71.45 55359.05 88888.00 2007-07-17 18:03:19.500 198 12431.58 71.35 55359.05 88888.00 2007-07-17 18:03:19.625 198 12431.50 71.33 55359.00 88888.00 2007-07-17 18:03:19.750 198 12431.55 71.38 55359.05 88888.00 2007-07-17 18:03:19.875 198 12431.70 71.42 55359.07 88888.00 2007-07-17 18:03:20.000 198 12431.75 71.42 55359.07 88888.00 2007-07-17 18:03:20.125 198 12431.67 71.38 55359.07 88888.00 2007-07-17 18:03:20.250 198 12431.62 71.33 55359.03 88888.00 2007-07-17 18:03:20.375 198 12431.60 71.35 55359.03 88888.00 2007-07-17 18:03:20.500 198 12431.58 71.33 55359.00 88888.00 2007-07-17 18:03:20.625 198 12431.55 71.30 55359.00 88888.00 2007-07-17 18:03:20.750 198 12431.55 71.35 55359.03 88888.00 2007-07-17 18:03:20.875 198 12431.52 71.38 55359.00 88888.00 2007-07-17 18:03:21.000 198 12431.55 71.33 55359.00 88888.00 2007-07-17 18:03:21.125 198 12431.60 71.33 55359.00 88888.00 2007-07-17 18:03:21.250 198 12431.58 71.33 55359.03 88888.00 2007-07-17 18:03:21.375 198 12431.67 71.38 55359.03 88888.00 2007-07-17 18:03:21.500 198 12431.73 71.38 55359.05 88888.00 2007-07-17 18:03:21.625 198 12431.62 71.42 55359.05 88888.00 2007-07-17 18:03:21.750 198 12431.50 71.40 55359.05 88888.00 2007-07-17 18:03:21.875 198 12431.48 71.38 55359.03 88888.00 2007-07-17 18:03:22.000 198 12431.55 71.38 55359.00 88888.00 2007-07-17 18:03:22.125 198 12431.55 71.38 55359.00 88888.00 2007-07-17 18:03:22.250 198 12431.55 71.40 55359.03 88888.00 2007-07-17 18:03:22.375 198 12431.58 71.42 55359.03 88888.00 2007-07-17 18:03:22.500 198 12431.55 71.40 55359.03 88888.00 2007-07-17 18:03:22.625 198 12431.58 71.42 55359.05 88888.00 2007-07-17 18:03:22.750 198 12431.55 71.40 55359.05 88888.00 2007-07-17 18:03:22.875 198 12431.58 71.45 55359.07 88888.00 2007-07-17 18:03:23.000 198 12431.60 71.47 55359.03 88888.00 2007-07-17 18:03:23.125 198 12431.55 71.40 55358.97 88888.00 2007-07-17 18:03:23.250 198 12431.60 71.40 55359.00 88888.00 2007-07-17 18:03:23.375 198 12431.65 71.40 55359.00 88888.00 2007-07-17 18:03:23.500 198 12431.60 71.38 55359.05 88888.00 2007-07-17 18:03:23.625 198 12431.67 71.40 55359.03 88888.00 2007-07-17 18:03:23.750 198 12431.62 71.40 55359.00 88888.00 2007-07-17 18:03:23.875 198 12431.55 71.35 55359.00 88888.00 2007-07-17 18:03:24.000 198 12431.50 71.40 55359.03 88888.00 2007-07-17 18:03:24.125 198 12431.58 71.40 55359.07 88888.00 2007-07-17 18:03:24.250 198 12431.65 71.45 55359.07 88888.00 2007-07-17 18:03:24.375 198 12431.70 71.47 55359.10 88888.00 2007-07-17 18:03:24.500 198 12431.60 71.40 55359.07 88888.00 2007-07-17 18:03:24.625 198 12431.58 71.40 55359.05 88888.00 2007-07-17 18:03:24.750 198 12431.58 71.38 55359.00 88888.00 2007-07-17 18:03:24.875 198 12431.52 71.40 55359.03 88888.00 2007-07-17 18:03:25.000 198 12431.50 71.40 55359.00 88888.00 2007-07-17 18:03:25.125 198 12431.48 71.42 55359.03 88888.00 2007-07-17 18:03:25.250 198 12431.50 71.45 55359.07 88888.00 2007-07-17 18:03:25.375 198 12431.58 71.42 55359.07 88888.00 2007-07-17 18:03:25.500 198 12431.62 71.40 55359.07 88888.00 2007-07-17 18:03:25.625 198 12431.65 71.40 55359.05 88888.00 2007-07-17 18:03:25.750 198 12431.58 71.38 55359.05 88888.00 2007-07-17 18:03:25.875 198 12431.55 71.35 55359.03 88888.00 2007-07-17 18:03:26.000 198 12431.55 71.35 55359.03 88888.00 2007-07-17 18:03:26.125 198 12431.55 71.42 55359.03 88888.00 2007-07-17 18:03:26.250 198 12431.60 71.42 55359.03 88888.00 2007-07-17 18:03:26.375 198 12431.70 71.42 55359.05 88888.00 2007-07-17 18:03:26.500 198 12431.62 71.42 55359.05 88888.00 2007-07-17 18:03:26.625 198 12431.52 71.40 55359.05 88888.00 2007-07-17 18:03:26.750 198 12431.55 71.40 55359.07 88888.00 2007-07-17 18:03:26.875 198 12431.58 71.38 55359.03 88888.00 2007-07-17 18:03:27.000 198 12431.50 71.33 55359.05 88888.00 2007-07-17 18:03:27.125 198 12431.45 71.35 55359.07 88888.00 2007-07-17 18:03:27.250 198 12431.52 71.45 55359.10 88888.00 2007-07-17 18:03:27.375 198 12431.70 71.50 55359.07 88888.00 2007-07-17 18:03:27.500 198 12431.75 71.47 55359.07 88888.00 2007-07-17 18:03:27.625 198 12431.62 71.38 55359.03 88888.00 2007-07-17 18:03:27.750 198 12431.55 71.35 55359.03 88888.00 2007-07-17 18:03:27.875 198 12431.55 71.35 55359.03 88888.00 2007-07-17 18:03:28.000 198 12431.55 71.38 55359.05 88888.00 2007-07-17 18:03:28.125 198 12431.58 71.40 55359.05 88888.00 2007-07-17 18:03:28.250 198 12431.55 71.38 55359.05 88888.00 2007-07-17 18:03:28.375 198 12431.55 71.42 55359.03 88888.00 2007-07-17 18:03:28.500 198 12431.55 71.38 55359.05 88888.00 2007-07-17 18:03:28.625 198 12431.60 71.42 55359.05 88888.00 2007-07-17 18:03:28.750 198 12431.60 71.42 55359.05 88888.00 2007-07-17 18:03:28.875 198 12431.58 71.38 55359.05 88888.00 2007-07-17 18:03:29.000 198 12431.58 71.35 55359.03 88888.00 2007-07-17 18:03:29.125 198 12431.58 71.33 55359.03 88888.00 2007-07-17 18:03:29.250 198 12431.62 71.30 55359.05 88888.00 2007-07-17 18:03:29.375 198 12431.62 71.30 55359.03 88888.00 2007-07-17 18:03:29.500 198 12431.65 71.30 55359.00 88888.00 2007-07-17 18:03:29.625 198 12431.67 71.35 55359.03 88888.00 2007-07-17 18:03:29.750 198 12431.62 71.40 55359.05 88888.00 2007-07-17 18:03:29.875 198 12431.62 71.35 55359.00 88888.00 2007-07-17 18:03:30.000 198 12431.73 71.35 55359.03 88888.00 2007-07-17 18:03:30.125 198 12431.75 71.30 55359.05 88888.00 2007-07-17 18:03:30.250 198 12431.70 71.38 55359.05 88888.00 2007-07-17 18:03:30.375 198 12431.77 71.35 55359.05 88888.00 2007-07-17 18:03:30.500 198 12431.80 71.38 55359.07 88888.00 2007-07-17 18:03:30.625 198 12431.73 71.35 55359.00 88888.00 2007-07-17 18:03:30.750 198 12431.73 71.35 55359.03 88888.00 2007-07-17 18:03:30.875 198 12431.73 71.38 55359.00 88888.00 2007-07-17 18:03:31.000 198 12431.67 71.35 55359.00 88888.00 2007-07-17 18:03:31.125 198 12431.62 71.38 55359.03 88888.00 2007-07-17 18:03:31.250 198 12431.62 71.40 55359.03 88888.00 2007-07-17 18:03:31.375 198 12431.65 71.40 55359.05 88888.00 2007-07-17 18:03:31.500 198 12431.67 71.42 55359.07 88888.00 2007-07-17 18:03:31.625 198 12431.70 71.40 55359.07 88888.00 2007-07-17 18:03:31.750 198 12431.67 71.33 55359.05 88888.00 2007-07-17 18:03:31.875 198 12431.67 71.33 55359.00 88888.00 2007-07-17 18:03:32.000 198 12431.67 71.38 55359.00 88888.00 2007-07-17 18:03:32.125 198 12431.70 71.35 55359.00 88888.00 2007-07-17 18:03:32.250 198 12431.65 71.35 55359.03 88888.00 2007-07-17 18:03:32.375 198 12431.65 71.33 55359.03 88888.00 2007-07-17 18:03:32.500 198 12431.62 71.35 55359.03 88888.00 2007-07-17 18:03:32.625 198 12431.67 71.40 55359.00 88888.00 2007-07-17 18:03:32.750 198 12431.73 71.38 55359.00 88888.00 2007-07-17 18:03:32.875 198 12431.73 71.35 55359.00 88888.00 2007-07-17 18:03:33.000 198 12431.67 71.33 55359.00 88888.00 2007-07-17 18:03:33.125 198 12431.62 71.33 55359.03 88888.00 2007-07-17 18:03:33.250 198 12431.62 71.30 55359.00 88888.00 2007-07-17 18:03:33.375 198 12431.65 71.28 55359.03 88888.00 2007-07-17 18:03:33.500 198 12431.65 71.33 55359.07 88888.00 2007-07-17 18:03:33.625 198 12431.70 71.35 55359.07 88888.00 2007-07-17 18:03:33.750 198 12431.73 71.35 55359.05 88888.00 2007-07-17 18:03:33.875 198 12431.73 71.30 55359.03 88888.00 2007-07-17 18:03:34.000 198 12431.67 71.22 55359.00 88888.00 2007-07-17 18:03:34.125 198 12431.65 71.25 55359.03 88888.00 2007-07-17 18:03:34.250 198 12431.70 71.28 55359.05 88888.00 2007-07-17 18:03:34.375 198 12431.77 71.30 55359.00 88888.00 2007-07-17 18:03:34.500 198 12431.77 71.30 55359.03 88888.00 2007-07-17 18:03:34.625 198 12431.80 71.25 55359.03 88888.00 2007-07-17 18:03:34.750 198 12431.80 71.30 55359.03 88888.00 2007-07-17 18:03:34.875 198 12431.73 71.33 55359.05 88888.00 2007-07-17 18:03:35.000 198 12431.65 71.30 55359.03 88888.00 2007-07-17 18:03:35.125 198 12431.65 71.30 55359.03 88888.00 2007-07-17 18:03:35.250 198 12431.62 71.25 55359.03 88888.00 2007-07-17 18:03:35.375 198 12431.67 71.25 55359.05 88888.00 2007-07-17 18:03:35.500 198 12431.62 71.25 55359.05 88888.00 2007-07-17 18:03:35.625 198 12431.58 71.28 55359.05 88888.00 2007-07-17 18:03:35.750 198 12431.55 71.28 55359.05 88888.00 2007-07-17 18:03:35.875 198 12431.60 71.22 55359.03 88888.00 2007-07-17 18:03:36.000 198 12431.60 71.22 55359.03 88888.00 2007-07-17 18:03:36.125 198 12431.60 71.22 55359.05 88888.00 2007-07-17 18:03:36.250 198 12431.52 71.20 55359.03 88888.00 2007-07-17 18:03:36.375 198 12431.60 71.25 55359.03 88888.00 2007-07-17 18:03:36.500 198 12431.70 71.25 55359.07 88888.00 2007-07-17 18:03:36.625 198 12431.75 71.20 55359.05 88888.00 2007-07-17 18:03:36.750 198 12431.70 71.22 55359.03 88888.00 2007-07-17 18:03:36.875 198 12431.70 71.25 55359.03 88888.00 2007-07-17 18:03:37.000 198 12431.65 71.22 55359.00 88888.00 2007-07-17 18:03:37.125 198 12431.62 71.20 55359.00 88888.00 2007-07-17 18:03:37.250 198 12431.62 71.22 55359.05 88888.00 2007-07-17 18:03:37.375 198 12431.65 71.28 55359.07 88888.00 2007-07-17 18:03:37.500 198 12431.65 71.28 55359.05 88888.00 2007-07-17 18:03:37.625 198 12431.58 71.20 55359.07 88888.00 2007-07-17 18:03:37.750 198 12431.62 71.22 55359.05 88888.00 2007-07-17 18:03:37.875 198 12431.60 71.17 55359.03 88888.00 2007-07-17 18:03:38.000 198 12431.58 71.22 55359.00 88888.00 2007-07-17 18:03:38.125 198 12431.60 71.25 55359.03 88888.00 2007-07-17 18:03:38.250 198 12431.62 71.22 55359.05 88888.00 2007-07-17 18:03:38.375 198 12431.65 71.20 55359.05 88888.00 2007-07-17 18:03:38.500 198 12431.60 71.22 55359.05 88888.00 2007-07-17 18:03:38.625 198 12431.60 71.20 55359.05 88888.00 2007-07-17 18:03:38.750 198 12431.55 71.17 55359.03 88888.00 2007-07-17 18:03:38.875 198 12431.48 71.15 55359.03 88888.00 2007-07-17 18:03:39.000 198 12431.45 71.12 55359.00 88888.00 2007-07-17 18:03:39.125 198 12431.45 71.17 55359.03 88888.00 2007-07-17 18:03:39.250 198 12431.42 71.17 55359.03 88888.00 2007-07-17 18:03:39.375 198 12431.52 71.17 55359.05 88888.00 2007-07-17 18:03:39.500 198 12431.52 71.17 55359.05 88888.00 2007-07-17 18:03:39.625 198 12431.55 71.17 55359.07 88888.00 2007-07-17 18:03:39.750 198 12431.60 71.20 55359.07 88888.00 2007-07-17 18:03:39.875 198 12431.60 71.17 55359.10 88888.00 2007-07-17 18:03:40.000 198 12431.55 71.15 55359.05 88888.00 2007-07-17 18:03:40.125 198 12431.50 71.15 55359.07 88888.00 2007-07-17 18:03:40.250 198 12431.45 71.15 55359.07 88888.00 2007-07-17 18:03:40.375 198 12431.50 71.17 55359.07 88888.00 2007-07-17 18:03:40.500 198 12431.67 71.17 55359.12 88888.00 2007-07-17 18:03:40.625 198 12431.65 71.17 55359.12 88888.00 2007-07-17 18:03:40.750 198 12431.65 71.25 55359.12 88888.00 2007-07-17 18:03:40.875 198 12431.60 71.22 55359.12 88888.00 2007-07-17 18:03:41.000 198 12431.48 71.12 55359.07 88888.00 2007-07-17 18:03:41.125 198 12431.38 71.10 55359.07 88888.00 2007-07-17 18:03:41.250 198 12431.38 71.12 55359.07 88888.00 2007-07-17 18:03:41.375 198 12431.38 71.15 55359.07 88888.00 2007-07-17 18:03:41.500 198 12431.40 71.12 55359.10 88888.00 2007-07-17 18:03:41.625 198 12431.45 71.12 55359.12 88888.00 2007-07-17 18:03:41.750 198 12431.42 71.15 55359.12 88888.00 2007-07-17 18:03:41.875 198 12431.38 71.12 55359.12 88888.00 2007-07-17 18:03:42.000 198 12431.42 71.10 55359.10 88888.00 2007-07-17 18:03:42.125 198 12431.50 71.08 55359.07 88888.00 2007-07-17 18:03:42.250 198 12431.50 71.08 55359.07 88888.00 2007-07-17 18:03:42.375 198 12431.42 71.10 55359.10 88888.00 2007-07-17 18:03:42.500 198 12431.45 71.15 55359.12 88888.00 2007-07-17 18:03:42.625 198 12431.45 71.17 55359.12 88888.00 2007-07-17 18:03:42.750 198 12431.45 71.12 55359.07 88888.00 2007-07-17 18:03:42.875 198 12431.40 71.10 55359.10 88888.00 2007-07-17 18:03:43.000 198 12431.48 71.12 55359.10 88888.00 2007-07-17 18:03:43.125 198 12431.42 71.17 55359.12 88888.00 2007-07-17 18:03:43.250 198 12431.42 71.15 55359.15 88888.00 2007-07-17 18:03:43.375 198 12431.45 71.08 55359.12 88888.00 2007-07-17 18:03:43.500 198 12431.38 71.05 55359.12 88888.00 2007-07-17 18:03:43.625 198 12431.30 71.10 55359.15 88888.00 2007-07-17 18:03:43.750 198 12431.38 71.10 55359.12 88888.00 2007-07-17 18:03:43.875 198 12431.42 71.08 55359.10 88888.00 2007-07-17 18:03:44.000 198 12431.40 71.03 55359.05 88888.00 2007-07-17 18:03:44.125 198 12431.38 71.03 55359.07 88888.00 2007-07-17 18:03:44.250 198 12431.33 71.08 55359.12 88888.00 2007-07-17 18:03:44.375 198 12431.33 71.10 55359.12 88888.00 2007-07-17 18:03:44.500 198 12431.30 71.12 55359.15 88888.00 2007-07-17 18:03:44.625 198 12431.27 71.10 55359.15 88888.00 2007-07-17 18:03:44.750 198 12431.27 71.05 55359.15 88888.00 2007-07-17 18:03:44.875 198 12431.27 71.05 55359.15 88888.00 2007-07-17 18:03:45.000 198 12431.30 71.08 55359.15 88888.00 2007-07-17 18:03:45.125 198 12431.33 71.08 55359.15 88888.00 2007-07-17 18:03:45.250 198 12431.30 71.05 55359.15 88888.00 2007-07-17 18:03:45.375 198 12431.30 71.03 55359.12 88888.00 2007-07-17 18:03:45.500 198 12431.30 71.05 55359.12 88888.00 2007-07-17 18:03:45.625 198 12431.33 71.05 55359.15 88888.00 2007-07-17 18:03:45.750 198 12431.27 71.08 55359.18 88888.00 2007-07-17 18:03:45.875 198 12431.23 71.08 55359.20 88888.00 2007-07-17 18:03:46.000 198 12431.17 71.05 55359.18 88888.00 2007-07-17 18:03:46.125 198 12431.20 71.08 55359.15 88888.00 2007-07-17 18:03:46.250 198 12431.23 71.05 55359.15 88888.00 2007-07-17 18:03:46.375 198 12431.23 71.03 55359.15 88888.00 2007-07-17 18:03:46.500 198 12431.17 71.03 55359.12 88888.00 2007-07-17 18:03:46.625 198 12431.10 71.00 55359.12 88888.00 2007-07-17 18:03:46.750 198 12431.15 71.00 55359.18 88888.00 2007-07-17 18:03:46.875 198 12431.23 70.97 55359.15 88888.00 2007-07-17 18:03:47.000 198 12431.27 70.95 55359.15 88888.00 2007-07-17 18:03:47.125 198 12431.25 70.95 55359.15 88888.00 2007-07-17 18:03:47.250 198 12431.20 70.97 55359.15 88888.00 2007-07-17 18:03:47.375 198 12431.30 71.05 55359.18 88888.00 2007-07-17 18:03:47.500 198 12431.27 71.08 55359.15 88888.00 2007-07-17 18:03:47.625 198 12431.25 71.05 55359.18 88888.00 2007-07-17 18:03:47.750 198 12431.20 71.03 55359.18 88888.00 2007-07-17 18:03:47.875 198 12431.25 71.03 55359.18 88888.00 2007-07-17 18:03:48.000 198 12431.20 70.97 55359.18 88888.00 2007-07-17 18:03:48.125 198 12431.15 70.95 55359.18 88888.00 2007-07-17 18:03:48.250 198 12431.15 70.95 55359.18 88888.00 2007-07-17 18:03:48.375 198 12431.20 70.92 55359.20 88888.00 2007-07-17 18:03:48.500 198 12431.23 70.97 55359.20 88888.00 2007-07-17 18:03:48.625 198 12431.17 70.95 55359.20 88888.00 2007-07-17 18:03:48.750 198 12431.10 70.95 55359.15 88888.00 2007-07-17 18:03:48.875 198 12431.10 70.92 55359.15 88888.00 2007-07-17 18:03:49.000 198 12431.17 70.90 55359.18 88888.00 2007-07-17 18:03:49.125 198 12431.17 70.92 55359.20 88888.00 2007-07-17 18:03:49.250 198 12431.12 71.03 55359.20 88888.00 2007-07-17 18:03:49.375 198 12431.12 71.05 55359.20 88888.00 2007-07-17 18:03:49.500 198 12431.12 71.03 55359.22 88888.00 2007-07-17 18:03:49.625 198 12431.10 70.97 55359.22 88888.00 2007-07-17 18:03:49.750 198 12431.02 70.95 55359.22 88888.00 2007-07-17 18:03:49.875 198 12430.98 70.97 55359.20 88888.00 2007-07-17 18:03:50.000 198 12430.92 70.95 55359.20 88888.00 2007-07-17 18:03:50.125 198 12430.95 70.92 55359.20 88888.00 2007-07-17 18:03:50.250 198 12430.95 70.90 55359.22 88888.00 2007-07-17 18:03:50.375 198 12430.98 70.92 55359.22 88888.00 2007-07-17 18:03:50.500 198 12430.98 70.95 55359.25 88888.00 2007-07-17 18:03:50.625 198 12430.95 71.00 55359.25 88888.00 2007-07-17 18:03:50.750 198 12430.92 70.97 55359.25 88888.00 2007-07-17 18:03:50.875 198 12430.92 70.97 55359.25 88888.00 2007-07-17 18:03:51.000 198 12430.95 70.90 55359.22 88888.00 2007-07-17 18:03:51.125 198 12430.92 70.90 55359.22 88888.00 2007-07-17 18:03:51.250 198 12430.90 70.90 55359.22 88888.00 2007-07-17 18:03:51.375 198 12430.95 70.95 55359.25 88888.00 2007-07-17 18:03:51.500 198 12430.98 70.97 55359.25 88888.00 2007-07-17 18:03:51.625 198 12430.92 70.92 55359.22 88888.00 2007-07-17 18:03:51.750 198 12430.85 70.90 55359.22 88888.00 2007-07-17 18:03:51.875 198 12430.92 70.92 55359.25 88888.00 2007-07-17 18:03:52.000 198 12430.95 70.95 55359.25 88888.00 2007-07-17 18:03:52.125 198 12430.95 70.95 55359.28 88888.00 2007-07-17 18:03:52.250 198 12430.90 70.95 55359.28 88888.00 2007-07-17 18:03:52.375 198 12430.88 70.90 55359.28 88888.00 2007-07-17 18:03:52.500 198 12430.92 70.95 55359.28 88888.00 2007-07-17 18:03:52.625 198 12430.90 70.92 55359.25 88888.00 2007-07-17 18:03:52.750 198 12430.83 70.90 55359.22 88888.00 2007-07-17 18:03:52.875 198 12430.80 70.90 55359.22 88888.00 2007-07-17 18:03:53.000 198 12430.80 70.90 55359.25 88888.00 2007-07-17 18:03:53.125 198 12430.90 70.90 55359.25 88888.00 2007-07-17 18:03:53.250 198 12430.85 70.85 55359.28 88888.00 2007-07-17 18:03:53.375 198 12430.83 70.90 55359.28 88888.00 2007-07-17 18:03:53.500 198 12430.83 70.95 55359.25 88888.00 2007-07-17 18:03:53.625 198 12430.80 70.92 55359.28 88888.00 2007-07-17 18:03:53.750 198 12430.80 70.90 55359.28 88888.00 2007-07-17 18:03:53.875 198 12430.80 70.90 55359.22 88888.00 2007-07-17 18:03:54.000 198 12430.80 70.90 55359.20 88888.00 2007-07-17 18:03:54.125 198 12430.75 70.90 55359.22 88888.00 2007-07-17 18:03:54.250 198 12430.75 70.95 55359.25 88888.00 2007-07-17 18:03:54.375 198 12430.80 70.97 55359.30 88888.00 2007-07-17 18:03:54.500 198 12430.70 70.90 55359.25 88888.00 2007-07-17 18:03:54.625 198 12430.70 70.85 55359.25 88888.00 2007-07-17 18:03:54.750 198 12430.77 70.95 55359.25 88888.00 2007-07-17 18:03:54.875 198 12430.75 70.90 55359.25 88888.00 2007-07-17 18:03:55.000 198 12430.73 70.90 55359.25 88888.00 2007-07-17 18:03:55.125 198 12430.75 70.97 55359.30 88888.00 2007-07-17 18:03:55.250 198 12430.80 70.95 55359.32 88888.00 2007-07-17 18:03:55.375 198 12430.83 70.92 55359.30 88888.00 2007-07-17 18:03:55.500 198 12430.80 70.90 55359.28 88888.00 2007-07-17 18:03:55.625 198 12430.75 70.88 55359.25 88888.00 2007-07-17 18:03:55.750 198 12430.65 70.88 55359.22 88888.00 2007-07-17 18:03:55.875 198 12430.70 70.90 55359.25 88888.00 2007-07-17 18:03:56.000 198 12430.75 70.92 55359.25 88888.00 2007-07-17 18:03:56.125 198 12430.75 70.95 55359.25 88888.00 2007-07-17 18:03:56.250 198 12430.67 70.92 55359.28 88888.00 2007-07-17 18:03:56.375 198 12430.65 70.90 55359.28 88888.00 2007-07-17 18:03:56.500 198 12430.62 70.95 55359.30 88888.00 2007-07-17 18:03:56.625 198 12430.55 70.88 55359.30 88888.00 2007-07-17 18:03:56.750 198 12430.60 70.92 55359.30 88888.00 2007-07-17 18:03:56.875 198 12430.67 70.97 55359.30 88888.00 2007-07-17 18:03:57.000 198 12430.67 70.95 55359.28 88888.00 2007-07-17 18:03:57.125 198 12430.67 70.92 55359.28 88888.00 2007-07-17 18:03:57.250 198 12430.67 70.95 55359.30 88888.00 2007-07-17 18:03:57.375 198 12430.67 70.95 55359.25 88888.00 2007-07-17 18:03:57.500 198 12430.62 70.90 55359.25 88888.00 2007-07-17 18:03:57.625 198 12430.62 70.90 55359.22 88888.00 2007-07-17 18:03:57.750 198 12430.65 70.92 55359.28 88888.00 2007-07-17 18:03:57.875 198 12430.62 70.92 55359.30 88888.00 2007-07-17 18:03:58.000 198 12430.58 70.92 55359.28 88888.00 2007-07-17 18:03:58.125 198 12430.50 70.90 55359.28 88888.00 2007-07-17 18:03:58.250 198 12430.52 70.90 55359.28 88888.00 2007-07-17 18:03:58.375 198 12430.60 70.92 55359.30 88888.00 2007-07-17 18:03:58.500 198 12430.62 71.03 55359.28 88888.00 2007-07-17 18:03:58.625 198 12430.65 70.95 55359.25 88888.00 2007-07-17 18:03:58.750 198 12430.67 70.97 55359.25 88888.00 2007-07-17 18:03:58.875 198 12430.70 71.05 55359.28 88888.00 2007-07-17 18:03:59.000 198 12430.73 71.08 55359.28 88888.00 2007-07-17 18:03:59.125 198 12430.67 71.05 55359.22 88888.00 2007-07-17 18:03:59.250 198 12430.58 71.03 55359.22 88888.00 2007-07-17 18:03:59.375 198 12430.60 70.97 55359.25 88888.00 2007-07-17 18:03:59.500 198 12430.70 70.97 55359.28 88888.00 2007-07-17 18:03:59.625 198 12430.73 71.00 55359.28 88888.00 2007-07-17 18:03:59.750 198 12430.67 70.97 55359.28 88888.00 2007-07-17 18:03:59.875 198 12430.65 71.03 55359.25 88888.00 2007-07-17 18:04:00.000 198 12430.60 70.97 55359.22 88888.00 2007-07-17 18:04:00.125 198 12430.55 70.90 55359.22 88888.00 2007-07-17 18:04:00.250 198 12430.58 70.90 55359.22 88888.00 2007-07-17 18:04:00.375 198 12430.70 70.92 55359.20 88888.00 2007-07-17 18:04:00.500 198 12430.73 71.00 55359.22 88888.00 2007-07-17 18:04:00.625 198 12430.65 70.97 55359.20 88888.00 2007-07-17 18:04:00.750 198 12430.65 70.97 55359.22 88888.00 2007-07-17 18:04:00.875 198 12430.70 71.00 55359.20 88888.00 2007-07-17 18:04:01.000 198 12430.73 71.00 55359.20 88888.00 2007-07-17 18:04:01.125 198 12430.73 71.03 55359.18 88888.00 2007-07-17 18:04:01.250 198 12430.73 71.00 55359.22 88888.00 2007-07-17 18:04:01.375 198 12430.73 71.03 55359.25 88888.00 2007-07-17 18:04:01.500 198 12430.67 70.97 55359.25 88888.00 2007-07-17 18:04:01.625 198 12430.67 71.00 55359.20 88888.00 2007-07-17 18:04:01.750 198 12430.67 71.00 55359.20 88888.00 2007-07-17 18:04:01.875 198 12430.67 70.95 55359.20 88888.00 2007-07-17 18:04:02.000 198 12430.67 70.97 55359.18 88888.00 2007-07-17 18:04:02.125 198 12430.65 71.05 55359.22 88888.00 2007-07-17 18:04:02.250 198 12430.62 71.05 55359.25 88888.00 2007-07-17 18:04:02.375 198 12430.60 71.08 55359.25 88888.00 2007-07-17 18:04:02.500 198 12430.60 71.03 55359.22 88888.00 2007-07-17 18:04:02.625 198 12430.62 71.05 55359.22 88888.00 2007-07-17 18:04:02.750 198 12430.62 71.05 55359.22 88888.00 2007-07-17 18:04:02.875 198 12430.67 71.03 55359.20 88888.00 2007-07-17 18:04:03.000 198 12430.70 71.03 55359.20 88888.00 2007-07-17 18:04:03.125 198 12430.73 71.05 55359.18 88888.00 2007-07-17 18:04:03.250 198 12430.73 71.03 55359.18 88888.00 2007-07-17 18:04:03.375 198 12430.73 71.05 55359.20 88888.00 2007-07-17 18:04:03.500 198 12430.70 71.05 55359.20 88888.00 2007-07-17 18:04:03.625 198 12430.75 71.08 55359.20 88888.00 2007-07-17 18:04:03.750 198 12430.77 71.03 55359.22 88888.00 2007-07-17 18:04:03.875 198 12430.75 71.03 55359.22 88888.00 2007-07-17 18:04:04.000 198 12430.65 71.00 55359.20 88888.00 2007-07-17 18:04:04.125 198 12430.62 70.95 55359.18 88888.00 2007-07-17 18:04:04.250 198 12430.65 71.00 55359.20 88888.00 2007-07-17 18:04:04.375 198 12430.80 71.10 55359.20 88888.00 2007-07-17 18:04:04.500 198 12430.77 71.08 55359.18 88888.00 2007-07-17 18:04:04.625 198 12430.77 71.08 55359.18 88888.00 2007-07-17 18:04:04.750 198 12430.75 71.08 55359.18 88888.00 2007-07-17 18:04:04.875 198 12430.65 71.03 55359.18 88888.00 2007-07-17 18:04:05.000 198 12430.58 70.97 55359.15 88888.00 2007-07-17 18:04:05.125 198 12430.58 71.00 55359.15 88888.00 2007-07-17 18:04:05.250 198 12430.65 71.05 55359.15 88888.00 2007-07-17 18:04:05.375 198 12430.70 71.05 55359.18 88888.00 2007-07-17 18:04:05.500 198 12430.73 71.03 55359.18 88888.00 2007-07-17 18:04:05.625 198 12430.65 71.03 55359.18 88888.00 2007-07-17 18:04:05.750 198 12430.65 71.03 55359.18 88888.00 2007-07-17 18:04:05.875 198 12430.70 71.08 55359.18 88888.00 2007-07-17 18:04:06.000 198 12430.75 71.10 55359.18 88888.00 2007-07-17 18:04:06.125 198 12430.77 71.08 55359.18 88888.00 2007-07-17 18:04:06.250 198 12430.67 71.05 55359.20 88888.00 2007-07-17 18:04:06.375 198 12430.58 71.05 55359.18 88888.00 2007-07-17 18:04:06.500 198 12430.58 71.05 55359.18 88888.00 2007-07-17 18:04:06.625 198 12430.75 71.08 55359.18 88888.00 2007-07-17 18:04:06.750 198 12430.83 71.08 55359.18 88888.00 2007-07-17 18:04:06.875 198 12430.77 71.10 55359.18 88888.00 2007-07-17 18:04:07.000 198 12430.77 71.12 55359.18 88888.00 2007-07-17 18:04:07.125 198 12430.77 71.10 55359.18 88888.00 2007-07-17 18:04:07.250 198 12430.73 71.08 55359.18 88888.00 2007-07-17 18:04:07.375 198 12430.73 71.08 55359.18 88888.00 2007-07-17 18:04:07.500 198 12430.73 71.10 55359.15 88888.00 2007-07-17 18:04:07.625 198 12430.75 71.10 55359.15 88888.00 2007-07-17 18:04:07.750 198 12430.75 71.10 55359.15 88888.00 2007-07-17 18:04:07.875 198 12430.77 71.12 55359.18 88888.00 2007-07-17 18:04:08.000 198 12430.77 71.12 55359.15 88888.00 2007-07-17 18:04:08.125 198 12430.75 71.10 55359.12 88888.00 2007-07-17 18:04:08.250 198 12430.70 71.05 55359.15 88888.00 2007-07-17 18:04:08.375 198 12430.77 71.10 55359.18 88888.00 2007-07-17 18:04:08.500 198 12430.83 71.15 55359.15 88888.00 2007-07-17 18:04:08.625 198 12430.77 71.12 55359.15 88888.00 2007-07-17 18:04:08.750 198 12430.83 71.12 55359.18 88888.00 2007-07-17 18:04:08.875 198 12430.83 71.15 55359.18 88888.00 2007-07-17 18:04:09.000 198 12430.83 71.12 55359.15 88888.00 2007-07-17 18:04:09.125 198 12430.77 71.17 55359.15 88888.00 2007-07-17 18:04:09.250 198 12430.73 71.12 55359.12 88888.00 2007-07-17 18:04:09.375 198 12430.65 71.08 55359.12 88888.00 2007-07-17 18:04:09.500 198 12430.67 71.05 55359.15 88888.00 2007-07-17 18:04:09.625 198 12430.80 71.10 55359.18 88888.00 2007-07-17 18:04:09.750 198 12430.88 71.12 55359.12 88888.00 2007-07-17 18:04:09.875 198 12430.88 71.12 55359.12 88888.00 2007-07-17 18:04:10.000 198 12430.88 71.12 55359.12 88888.00 2007-07-17 18:04:10.125 198 12430.95 71.10 55359.12 88888.00 2007-07-17 18:04:10.250 198 12430.98 71.05 55359.12 88888.00 2007-07-17 18:04:10.375 198 12431.00 71.12 55359.10 88888.00 2007-07-17 18:04:10.500 198 12430.98 71.15 55359.12 88888.00 2007-07-17 18:04:10.625 198 12430.95 71.10 55359.12 88888.00 2007-07-17 18:04:10.750 198 12430.90 71.05 55359.07 88888.00 2007-07-17 18:04:10.875 198 12430.88 71.05 55359.05 88888.00 2007-07-17 18:04:11.000 198 12430.90 71.15 55359.07 88888.00 2007-07-17 18:04:11.125 198 12430.95 71.20 55359.12 88888.00 2007-07-17 18:04:11.250 198 12430.95 71.15 55359.15 88888.00 2007-07-17 18:04:11.375 198 12430.95 71.15 55359.10 88888.00 2007-07-17 18:04:11.500 198 12430.90 71.10 55359.07 88888.00 2007-07-17 18:04:11.625 198 12430.92 71.08 55359.05 88888.00 2007-07-17 18:04:11.750 198 12430.98 71.10 55359.07 88888.00 2007-07-17 18:04:11.875 198 12430.98 71.15 55359.05 88888.00 2007-07-17 18:04:12.000 198 12430.92 71.12 55359.03 88888.00 2007-07-17 18:04:12.125 198 12430.90 71.08 55359.03 88888.00 2007-07-17 18:04:12.250 198 12430.92 71.10 55359.05 88888.00 2007-07-17 18:04:12.375 198 12431.02 71.12 55359.05 88888.00 2007-07-17 18:04:12.500 198 12430.98 71.12 55359.03 88888.00 2007-07-17 18:04:12.625 198 12430.95 71.12 55359.03 88888.00 2007-07-17 18:04:12.750 198 12430.92 71.17 55359.10 88888.00 2007-07-17 18:04:12.875 198 12430.90 71.10 55359.07 88888.00 2007-07-17 18:04:13.000 198 12430.90 71.10 55359.05 88888.00 2007-07-17 18:04:13.125 198 12430.92 71.17 55359.07 88888.00 2007-07-17 18:04:13.250 198 12430.90 71.12 55359.05 88888.00 2007-07-17 18:04:13.375 198 12430.92 71.10 55359.05 88888.00 2007-07-17 18:04:13.500 198 12431.05 71.10 55359.03 88888.00 2007-07-17 18:04:13.625 198 12431.12 71.12 55359.03 88888.00 2007-07-17 18:04:13.750 198 12431.12 71.12 55359.03 88888.00 2007-07-17 18:04:13.875 198 12431.12 71.12 55359.03 88888.00 2007-07-17 18:04:14.000 198 12431.10 71.10 55359.00 88888.00 2007-07-17 18:04:14.125 198 12431.02 71.10 55359.03 88888.00 2007-07-17 18:04:14.250 198 12430.98 71.12 55359.03 88888.00 2007-07-17 18:04:14.375 198 12431.05 71.10 55359.00 88888.00 2007-07-17 18:04:14.500 198 12431.05 71.05 55359.00 88888.00 2007-07-17 18:04:14.625 198 12431.08 71.10 55359.00 88888.00 2007-07-17 18:04:14.750 198 12431.08 71.12 55359.05 88888.00 2007-07-17 18:04:14.875 198 12431.08 71.12 55359.05 88888.00 2007-07-17 18:04:15.000 198 12431.12 71.12 55359.00 88888.00 2007-07-17 18:04:15.125 198 12431.12 71.08 55359.00 88888.00 2007-07-17 18:04:15.250 198 12431.08 71.05 55359.03 88888.00 2007-07-17 18:04:15.375 198 12431.12 71.12 55359.03 88888.00 2007-07-17 18:04:15.500 198 12431.05 71.10 55359.03 88888.00 2007-07-17 18:04:15.625 198 12431.05 71.12 55359.00 88888.00 2007-07-17 18:04:15.750 198 12431.08 71.12 55359.03 88888.00 2007-07-17 18:04:15.875 198 12431.05 71.08 55359.03 88888.00 2007-07-17 18:04:16.000 198 12431.10 71.10 55359.05 88888.00 2007-07-17 18:04:16.125 198 12431.23 71.10 55359.07 88888.00 2007-07-17 18:04:16.250 198 12431.27 71.12 55359.07 88888.00 2007-07-17 18:04:16.375 198 12431.30 71.08 55359.05 88888.00 2007-07-17 18:04:16.500 198 12431.27 71.05 55359.03 88888.00 2007-07-17 18:04:16.625 198 12431.20 71.03 55359.00 88888.00 2007-07-17 18:04:16.750 198 12431.15 71.05 55359.00 88888.00 2007-07-17 18:04:16.875 198 12431.17 71.08 55358.97 88888.00 2007-07-17 18:04:17.000 198 12431.23 71.05 55358.97 88888.00 2007-07-17 18:04:17.125 198 12431.30 71.08 55358.97 88888.00 2007-07-17 18:04:17.250 198 12431.30 71.08 55358.97 88888.00 2007-07-17 18:04:17.375 198 12431.25 71.05 55359.00 88888.00 2007-07-17 18:04:17.500 198 12431.17 71.03 55359.00 88888.00 2007-07-17 18:04:17.625 198 12431.23 71.08 55359.00 88888.00 2007-07-17 18:04:17.750 198 12431.23 71.10 55359.00 88888.00 2007-07-17 18:04:17.875 198 12431.23 71.08 55358.95 88888.00 2007-07-17 18:04:18.000 198 12431.27 71.12 55358.97 88888.00 2007-07-17 18:04:18.125 198 12431.27 71.10 55359.00 88888.00 2007-07-17 18:04:18.250 198 12431.23 71.08 55359.03 88888.00 2007-07-17 18:04:18.375 198 12431.23 71.08 55359.03 88888.00 2007-07-17 18:04:18.500 198 12431.20 71.08 55359.03 88888.00 2007-07-17 18:04:18.625 198 12431.15 71.03 55359.00 88888.00 2007-07-17 18:04:18.750 198 12431.25 71.05 55359.00 88888.00 2007-07-17 18:04:18.875 198 12431.35 71.10 55359.00 88888.00 2007-07-17 18:04:19.000 198 12431.35 71.10 55359.00 88888.00 2007-07-17 18:04:19.125 198 12431.35 71.08 55359.00 88888.00 2007-07-17 18:04:19.250 198 12431.45 71.12 55359.03 88888.00 2007-07-17 18:04:19.375 198 12431.40 71.10 55359.00 88888.00 2007-07-17 18:04:19.500 198 12431.30 71.00 55358.93 88888.00 2007-07-17 18:04:19.625 198 12431.20 71.00 55358.93 88888.00 2007-07-17 18:04:19.750 198 12431.27 71.03 55358.95 88888.00 2007-07-17 18:04:19.875 198 12431.35 71.15 55359.00 88888.00 2007-07-17 18:04:20.000 198 12431.40 71.17 55358.97 88888.00 2007-07-17 18:04:20.125 198 12431.38 71.15 55358.97 88888.00 2007-07-17 18:04:20.250 198 12431.25 71.08 55358.97 88888.00 2007-07-17 18:04:20.375 198 12431.23 71.08 55359.00 88888.00 2007-07-17 18:04:20.500 198 12431.30 71.08 55359.00 88888.00 2007-07-17 18:04:20.625 198 12431.30 71.00 55358.95 88888.00 2007-07-17 18:04:20.750 198 12431.35 70.97 55358.95 88888.00 2007-07-17 18:04:20.875 198 12431.38 71.03 55358.93 88888.00 2007-07-17 18:04:21.000 198 12431.42 71.08 55358.97 88888.00 2007-07-17 18:04:21.125 198 12431.33 71.03 55358.95 88888.00 2007-07-17 18:04:21.250 198 12431.23 71.00 55358.95 88888.00 2007-07-17 18:04:21.375 198 12431.25 71.05 55358.95 88888.00 2007-07-17 18:04:21.500 198 12431.30 71.05 55358.95 88888.00 2007-07-17 18:04:21.625 198 12431.27 70.95 55358.93 88888.00 2007-07-17 18:04:21.750 198 12431.40 71.00 55358.95 88888.00 2007-07-17 18:04:21.875 198 12431.55 71.08 55358.97 88888.00 2007-07-17 18:04:22.000 198 12431.48 71.00 55358.95 88888.00 2007-07-17 18:04:22.125 198 12431.40 70.95 55358.93 88888.00 2007-07-17 18:04:22.250 198 12431.33 70.97 55358.88 88888.00 2007-07-17 18:04:22.375 198 12431.35 71.03 55358.88 88888.00 2007-07-17 18:04:22.500 198 12431.40 71.08 55358.90 88888.00 2007-07-17 18:04:22.625 198 12431.45 71.08 55358.95 88888.00 2007-07-17 18:04:22.750 198 12431.48 71.08 55358.93 88888.00 2007-07-17 18:04:22.875 198 12431.45 71.08 55358.93 88888.00 2007-07-17 18:04:23.000 198 12431.40 71.03 55358.90 88888.00 2007-07-17 18:04:23.125 198 12431.40 71.05 55358.90 88888.00 2007-07-17 18:04:23.250 198 12431.40 71.08 55358.93 88888.00 2007-07-17 18:04:23.375 198 12431.48 71.03 55358.90 88888.00 2007-07-17 18:04:23.500 198 12431.42 70.97 55358.90 88888.00 2007-07-17 18:04:23.625 198 12431.33 70.95 55358.90 88888.00 2007-07-17 18:04:23.750 198 12431.35 70.97 55358.88 88888.00 2007-07-17 18:04:23.875 198 12431.52 71.05 55358.93 88888.00 2007-07-17 18:04:24.000 198 12431.65 71.03 55358.93 88888.00 2007-07-17 18:04:24.125 198 12431.60 71.00 55358.93 88888.00 2007-07-17 18:04:24.250 198 12431.48 71.00 55358.93 88888.00 2007-07-17 18:04:24.375 198 12431.52 71.03 55358.97 88888.00 2007-07-17 18:04:24.500 198 12431.55 71.05 55358.90 88888.00 2007-07-17 18:04:24.625 198 12431.52 71.03 55358.90 88888.00 2007-07-17 18:04:24.750 198 12431.42 71.03 55358.90 88888.00 2007-07-17 18:04:24.875 198 12431.48 71.08 55358.93 88888.00 2007-07-17 18:04:25.000 198 12431.55 71.03 55358.90 88888.00 2007-07-17 18:04:25.125 198 12431.50 71.03 55358.88 88888.00 2007-07-17 18:04:25.250 198 12431.58 71.08 55358.93 88888.00 2007-07-17 18:04:25.375 198 12431.55 71.08 55358.90 88888.00 2007-07-17 18:04:25.500 198 12431.42 71.05 55358.88 88888.00 2007-07-17 18:04:25.625 198 12431.40 71.03 55358.85 88888.00 2007-07-17 18:04:25.750 198 12431.48 71.00 55358.88 88888.00 2007-07-17 18:04:25.875 198 12431.45 70.97 55358.88 88888.00 2007-07-17 18:04:26.000 198 12431.42 71.00 55358.88 88888.00 2007-07-17 18:04:26.125 198 12431.42 71.05 55358.90 88888.00 2007-07-17 18:04:26.250 198 12431.48 71.03 55358.90 88888.00 2007-07-17 18:04:26.375 198 12431.48 71.03 55358.90 88888.00 2007-07-17 18:04:26.500 198 12431.48 70.97 55358.88 88888.00 2007-07-17 18:04:26.625 198 12431.45 70.95 55358.85 88888.00 2007-07-17 18:04:26.750 198 12431.40 70.95 55358.82 88888.00 2007-07-17 18:04:26.875 198 12431.40 70.95 55358.85 88888.00 2007-07-17 18:04:27.000 198 12431.40 70.97 55358.85 88888.00 2007-07-17 18:04:27.125 198 12431.42 70.97 55358.90 88888.00 2007-07-17 18:04:27.250 198 12431.42 71.03 55358.93 88888.00 2007-07-17 18:04:27.375 198 12431.40 71.03 55358.88 88888.00 2007-07-17 18:04:27.500 198 12431.45 71.03 55358.88 88888.00 2007-07-17 18:04:27.625 198 12431.55 70.97 55358.88 88888.00 2007-07-17 18:04:27.750 198 12431.62 71.03 55358.90 88888.00 2007-07-17 18:04:27.875 198 12431.52 71.03 55358.88 88888.00 2007-07-17 18:04:28.000 198 12431.52 71.03 55358.88 88888.00 2007-07-17 18:04:28.125 198 12431.55 70.97 55358.88 88888.00 2007-07-17 18:04:28.250 198 12431.48 70.95 55358.90 88888.00 2007-07-17 18:04:28.375 198 12431.58 70.95 55358.90 88888.00 2007-07-17 18:04:28.500 198 12431.52 70.95 55358.93 88888.00 2007-07-17 18:04:28.625 198 12431.55 71.03 55358.93 88888.00 2007-07-17 18:04:28.750 198 12431.58 71.03 55358.90 88888.00 2007-07-17 18:04:28.875 198 12431.55 70.97 55358.85 88888.00 2007-07-17 18:04:29.000 198 12431.58 70.97 55358.85 88888.00 2007-07-17 18:04:29.125 198 12431.65 71.00 55358.85 88888.00 2007-07-17 18:04:29.250 198 12431.67 71.03 55358.85 88888.00 2007-07-17 18:04:29.375 198 12431.60 71.00 55358.88 88888.00 2007-07-17 18:04:29.500 198 12431.58 70.95 55358.85 88888.00 2007-07-17 18:04:29.625 198 12431.52 70.90 55358.80 88888.00 2007-07-17 18:04:29.750 198 12431.55 70.95 55358.82 88888.00 2007-07-17 18:04:29.875 198 12431.60 71.03 55358.85 88888.00 2007-07-17 18:04:30.000 198 12431.62 71.08 55358.85 88888.00 2007-07-17 18:04:30.125 198 12431.58 71.03 55358.82 88888.00 2007-07-17 18:04:30.250 198 12431.55 70.97 55358.78 88888.00 2007-07-17 18:04:30.375 198 12431.62 70.97 55358.78 88888.00 2007-07-17 18:04:30.500 198 12431.62 71.00 55358.78 88888.00 2007-07-17 18:04:30.625 198 12431.67 71.05 55358.80 88888.00 2007-07-17 18:04:30.750 198 12431.65 71.05 55358.80 88888.00 2007-07-17 18:04:30.875 198 12431.60 71.00 55358.75 88888.00 2007-07-17 18:04:31.000 198 12431.65 70.95 55358.75 88888.00 2007-07-17 18:04:31.125 198 12431.67 71.00 55358.75 88888.00 2007-07-17 18:04:31.250 198 12431.67 71.00 55358.78 88888.00 2007-07-17 18:04:31.375 198 12431.67 71.03 55358.82 88888.00 2007-07-17 18:04:31.500 198 12431.70 71.00 55358.80 88888.00 2007-07-17 18:04:31.625 198 12431.73 71.00 55358.80 88888.00 2007-07-17 18:04:31.750 198 12431.70 70.97 55358.82 88888.00 2007-07-17 18:04:31.875 198 12431.67 71.00 55358.82 88888.00 2007-07-17 18:04:32.000 198 12431.62 71.00 55358.82 88888.00 2007-07-17 18:04:32.125 198 12431.62 71.03 55358.82 88888.00 2007-07-17 18:04:32.250 198 12431.62 70.95 55358.80 88888.00 2007-07-17 18:04:32.375 198 12431.67 70.97 55358.78 88888.00 2007-07-17 18:04:32.500 198 12431.70 70.97 55358.78 88888.00 2007-07-17 18:04:32.625 198 12431.62 70.95 55358.75 88888.00 2007-07-17 18:04:32.750 198 12431.62 70.97 55358.75 88888.00 2007-07-17 18:04:32.875 198 12431.70 71.00 55358.78 88888.00 2007-07-17 18:04:33.000 198 12431.67 70.97 55358.80 88888.00 2007-07-17 18:04:33.125 198 12431.67 71.00 55358.80 88888.00 2007-07-17 18:04:33.250 198 12431.62 70.97 55358.80 88888.00 2007-07-17 18:04:33.375 198 12431.58 71.00 55358.82 88888.00 2007-07-17 18:04:33.500 198 12431.62 71.00 55358.85 88888.00 2007-07-17 18:04:33.625 198 12431.70 71.00 55358.80 88888.00 2007-07-17 18:04:33.750 198 12431.73 70.95 55358.78 88888.00 2007-07-17 18:04:33.875 198 12431.65 70.95 55358.75 88888.00 2007-07-17 18:04:34.000 198 12431.60 70.97 55358.72 88888.00 2007-07-17 18:04:34.125 198 12431.67 71.00 55358.80 88888.00 2007-07-17 18:04:34.250 198 12431.73 71.00 55358.85 88888.00 2007-07-17 18:04:34.375 198 12431.70 70.97 55358.82 88888.00 2007-07-17 18:04:34.500 198 12431.67 71.00 55358.82 88888.00 2007-07-17 18:04:34.625 198 12431.70 71.00 55358.85 88888.00 2007-07-17 18:04:34.750 198 12431.67 71.00 55358.82 88888.00 2007-07-17 18:04:34.875 198 12431.67 70.97 55358.80 88888.00 2007-07-17 18:04:35.000 198 12431.70 71.00 55358.82 88888.00 2007-07-17 18:04:35.125 198 12431.73 71.03 55358.85 88888.00 2007-07-17 18:04:35.250 198 12431.60 70.97 55358.82 88888.00 2007-07-17 18:04:35.375 198 12431.62 71.03 55358.85 88888.00 2007-07-17 18:04:35.500 198 12431.70 71.03 55358.82 88888.00 2007-07-17 18:04:35.625 198 12431.75 70.97 55358.82 88888.00 2007-07-17 18:04:35.750 198 12431.75 71.00 55358.78 88888.00 2007-07-17 18:04:35.875 198 12431.77 71.08 55358.82 88888.00 2007-07-17 18:04:36.000 198 12431.73 71.08 55358.85 88888.00 2007-07-17 18:04:36.125 198 12431.67 71.03 55358.80 88888.00 2007-07-17 18:04:36.250 198 12431.60 71.00 55358.70 88888.00 2007-07-17 18:04:36.375 198 12431.73 71.00 55358.70 88888.00 2007-07-17 18:04:36.500 198 12431.77 71.08 55358.80 88888.00 2007-07-17 18:04:36.625 198 12431.75 71.10 55358.85 88888.00 2007-07-17 18:04:36.750 198 12431.77 71.10 55358.85 88888.00 2007-07-17 18:04:36.875 198 12431.85 71.08 55358.85 88888.00 2007-07-17 18:04:37.000 198 12431.90 71.05 55358.80 88888.00 2007-07-17 18:04:37.125 198 12431.80 71.03 55358.78 88888.00 2007-07-17 18:04:37.250 198 12431.77 71.05 55358.82 88888.00 2007-07-17 18:04:37.375 198 12431.85 71.10 55358.82 88888.00 2007-07-17 18:04:37.500 198 12431.85 71.08 55358.80 88888.00 2007-07-17 18:04:37.625 198 12431.80 71.03 55358.78 88888.00 2007-07-17 18:04:37.750 198 12431.80 71.05 55358.78 88888.00 2007-07-17 18:04:37.875 198 12431.80 71.05 55358.78 88888.00 2007-07-17 18:04:38.000 198 12431.83 71.00 55358.78 88888.00 2007-07-17 18:04:38.125 198 12431.88 71.05 55358.78 88888.00 2007-07-17 18:04:38.250 198 12431.85 71.05 55358.78 88888.00 2007-07-17 18:04:38.375 198 12431.92 71.08 55358.80 88888.00 2007-07-17 18:04:38.500 198 12431.92 71.08 55358.78 88888.00 2007-07-17 18:04:38.625 198 12431.98 71.12 55358.78 88888.00 2007-07-17 18:04:38.750 198 12431.98 71.10 55358.78 88888.00 2007-07-17 18:04:38.875 198 12431.85 71.05 55358.78 88888.00 2007-07-17 18:04:39.000 198 12431.80 71.05 55358.80 88888.00 2007-07-17 18:04:39.125 198 12431.77 71.10 55358.78 88888.00 2007-07-17 18:04:39.250 198 12431.73 71.08 55358.80 88888.00 2007-07-17 18:04:39.375 198 12431.83 71.08 55358.82 88888.00 2007-07-17 18:04:39.500 198 12431.80 71.12 55358.82 88888.00 2007-07-17 18:04:39.625 198 12431.88 71.17 55358.78 88888.00 2007-07-17 18:04:39.750 198 12431.90 71.15 55358.78 88888.00 2007-07-17 18:04:39.875 198 12431.85 71.05 55358.78 88888.00 2007-07-17 18:04:40.000 198 12431.75 71.00 55358.80 88888.00 2007-07-17 18:04:40.125 198 12431.70 71.08 55358.78 88888.00 2007-07-17 18:04:40.250 198 12431.73 71.08 55358.78 88888.00 2007-07-17 18:04:40.375 198 12431.80 71.10 55358.75 88888.00 2007-07-17 18:04:40.500 198 12431.80 71.12 55358.78 88888.00 2007-07-17 18:04:40.625 198 12431.83 71.12 55358.78 88888.00 2007-07-17 18:04:40.750 198 12431.83 71.15 55358.78 88888.00 2007-07-17 18:04:40.875 198 12431.77 71.10 55358.78 88888.00 2007-07-17 18:04:41.000 198 12431.75 71.08 55358.72 88888.00 2007-07-17 18:04:41.125 198 12431.77 71.05 55358.72 88888.00 2007-07-17 18:04:41.250 198 12431.80 71.10 55358.72 88888.00 2007-07-17 18:04:41.375 198 12431.88 71.12 55358.72 88888.00 2007-07-17 18:04:41.500 198 12431.92 71.12 55358.72 88888.00 2007-07-17 18:04:41.625 198 12431.90 71.12 55358.72 88888.00 2007-07-17 18:04:41.750 198 12431.88 71.10 55358.78 88888.00 2007-07-17 18:04:41.875 198 12431.85 71.10 55358.75 88888.00 2007-07-17 18:04:42.000 198 12431.88 71.10 55358.75 88888.00 2007-07-17 18:04:42.125 198 12431.88 71.17 55358.75 88888.00 2007-07-17 18:04:42.250 198 12431.83 71.12 55358.72 88888.00 2007-07-17 18:04:42.375 198 12431.88 71.10 55358.72 88888.00 2007-07-17 18:04:42.500 198 12431.83 71.08 55358.75 88888.00 2007-07-17 18:04:42.625 198 12431.85 71.08 55358.72 88888.00 2007-07-17 18:04:42.750 198 12431.88 71.12 55358.75 88888.00 2007-07-17 18:04:42.875 198 12431.92 71.15 55358.80 88888.00 2007-07-17 18:04:43.000 198 12431.92 71.10 55358.78 88888.00 2007-07-17 18:04:43.125 198 12431.90 71.08 55358.78 88888.00 2007-07-17 18:04:43.250 198 12431.85 71.03 55358.75 88888.00 2007-07-17 18:04:43.375 198 12431.90 71.10 55358.72 88888.00 2007-07-17 18:04:43.500 198 12431.92 71.12 55358.72 88888.00 2007-07-17 18:04:43.625 198 12431.90 71.08 55358.75 88888.00 2007-07-17 18:04:43.750 198 12431.88 71.05 55358.75 88888.00 2007-07-17 18:04:43.875 198 12431.95 71.03 55358.72 88888.00 2007-07-17 18:04:44.000 198 12432.00 71.05 55358.72 88888.00 2007-07-17 18:04:44.125 198 12431.95 71.03 55358.72 88888.00 2007-07-17 18:04:44.250 198 12431.88 71.05 55358.70 88888.00 2007-07-17 18:04:44.375 198 12431.90 71.03 55358.70 88888.00 2007-07-17 18:04:44.500 198 12431.95 71.03 55358.72 88888.00 2007-07-17 18:04:44.625 198 12431.95 71.08 55358.75 88888.00 2007-07-17 18:04:44.750 198 12431.98 71.08 55358.75 88888.00 2007-07-17 18:04:44.875 198 12432.00 71.05 55358.72 88888.00 2007-07-17 18:04:45.000 198 12432.05 71.10 55358.75 88888.00 2007-07-17 18:04:45.125 198 12432.12 71.10 55358.75 88888.00 2007-07-17 18:04:45.250 198 12432.02 71.03 55358.72 88888.00 2007-07-17 18:04:45.375 198 12432.00 71.03 55358.72 88888.00 2007-07-17 18:04:45.500 198 12432.00 71.03 55358.72 88888.00 2007-07-17 18:04:45.625 198 12432.08 71.08 55358.72 88888.00 2007-07-17 18:04:45.750 198 12432.00 71.08 55358.70 88888.00 2007-07-17 18:04:45.875 198 12431.92 71.08 55358.72 88888.00 2007-07-17 18:04:46.000 198 12431.98 71.08 55358.72 88888.00 2007-07-17 18:04:46.125 198 12432.05 71.03 55358.72 88888.00 2007-07-17 18:04:46.250 198 12432.08 71.05 55358.70 88888.00 2007-07-17 18:04:46.375 198 12432.12 71.08 55358.68 88888.00 2007-07-17 18:04:46.500 198 12432.05 71.03 55358.68 88888.00 2007-07-17 18:04:46.625 198 12431.95 71.08 55358.68 88888.00 2007-07-17 18:04:46.750 198 12431.95 71.05 55358.68 88888.00 2007-07-17 18:04:46.875 198 12431.95 71.05 55358.70 88888.00 2007-07-17 18:04:47.000 198 12431.98 71.00 55358.68 88888.00 2007-07-17 18:04:47.125 198 12432.05 71.00 55358.72 88888.00 2007-07-17 18:04:47.250 198 12432.02 71.03 55358.72 88888.00 2007-07-17 18:04:47.375 198 12432.05 71.05 55358.70 88888.00 2007-07-17 18:04:47.500 198 12432.08 70.97 55358.68 88888.00 2007-07-17 18:04:47.625 198 12432.05 70.97 55358.68 88888.00 2007-07-17 18:04:47.750 198 12432.08 71.05 55358.70 88888.00 2007-07-17 18:04:47.875 198 12432.08 71.05 55358.70 88888.00 2007-07-17 18:04:48.000 198 12432.05 71.05 55358.68 88888.00 2007-07-17 18:04:48.125 198 12432.10 71.08 55358.70 88888.00 2007-07-17 18:04:48.250 198 12432.08 71.08 55358.70 88888.00 2007-07-17 18:04:48.375 198 12432.12 71.03 55358.70 88888.00 2007-07-17 18:04:48.500 198 12432.10 71.00 55358.70 88888.00 2007-07-17 18:04:48.625 198 12432.08 71.00 55358.68 88888.00 2007-07-17 18:04:48.750 198 12432.08 71.03 55358.68 88888.00 2007-07-17 18:04:48.875 198 12432.12 71.00 55358.72 88888.00 2007-07-17 18:04:49.000 198 12432.10 71.00 55358.70 88888.00 2007-07-17 18:04:49.125 198 12432.12 71.00 55358.70 88888.00 2007-07-17 18:04:49.250 198 12432.17 71.00 55358.68 88888.00 2007-07-17 18:04:49.375 198 12432.20 71.05 55358.70 88888.00 2007-07-17 18:04:49.500 198 12432.15 71.03 55358.70 88888.00 2007-07-17 18:04:49.625 198 12432.17 71.00 55358.70 88888.00 2007-07-17 18:04:49.750 198 12432.23 71.08 55358.72 88888.00 2007-07-17 18:04:49.875 198 12432.25 71.08 55358.72 88888.00 2007-07-17 18:04:50.000 198 12432.25 71.03 55358.70 88888.00 2007-07-17 18:04:50.125 198 12432.20 70.97 55358.70 88888.00 2007-07-17 18:04:50.250 198 12432.15 71.03 55358.68 88888.00 2007-07-17 18:04:50.375 198 12432.15 71.05 55358.62 88888.00 2007-07-17 18:04:50.500 198 12432.17 71.03 55358.62 88888.00 2007-07-17 18:04:50.625 198 12432.17 71.05 55358.60 88888.00 2007-07-17 18:04:50.750 198 12432.17 71.05 55358.62 88888.00 2007-07-17 18:04:50.875 198 12432.20 71.03 55358.62 88888.00 2007-07-17 18:04:51.000 198 12432.20 71.00 55358.60 88888.00 2007-07-17 18:04:51.125 198 12432.25 71.00 55358.60 88888.00 2007-07-17 18:04:51.250 198 12432.27 71.03 55358.62 88888.00 2007-07-17 18:04:51.375 198 12432.25 70.97 55358.60 88888.00 2007-07-17 18:04:51.500 198 12432.17 70.95 55358.62 88888.00 2007-07-17 18:04:51.625 198 12432.25 71.00 55358.65 88888.00 2007-07-17 18:04:51.750 198 12432.30 70.97 55358.62 88888.00 2007-07-17 18:04:51.875 198 12432.33 70.97 55358.62 88888.00 2007-07-17 18:04:52.000 198 12432.42 70.97 55358.62 88888.00 2007-07-17 18:04:52.125 198 12432.38 71.00 55358.62 88888.00 2007-07-17 18:04:52.250 198 12432.27 70.95 55358.60 88888.00 2007-07-17 18:04:52.375 198 12432.25 71.00 55358.62 88888.00 2007-07-17 18:04:52.500 198 12432.30 71.03 55358.62 88888.00 2007-07-17 18:04:52.625 198 12432.33 71.03 55358.62 88888.00 2007-07-17 18:04:52.750 198 12432.38 71.00 55358.65 88888.00 2007-07-17 18:04:52.875 198 12432.42 71.00 55358.65 88888.00 2007-07-17 18:04:53.000 198 12432.48 71.05 55358.65 88888.00 2007-07-17 18:04:53.125 198 12432.45 71.08 55358.65 88888.00 2007-07-17 18:04:53.250 198 12432.38 70.97 55358.57 88888.00 2007-07-17 18:04:53.375 198 12432.33 70.97 55358.60 88888.00 2007-07-17 18:04:53.500 198 12432.33 70.97 55358.60 88888.00 2007-07-17 18:04:53.625 198 12432.38 70.95 55358.60 88888.00 2007-07-17 18:04:53.750 198 12432.38 70.90 55358.62 88888.00 2007-07-17 18:04:53.875 198 12432.45 70.92 55358.60 88888.00 2007-07-17 18:04:54.000 198 12432.50 70.95 55358.57 88888.00 2007-07-17 18:04:54.125 198 12432.58 70.97 55358.65 88888.00 2007-07-17 18:04:54.250 198 12432.58 70.97 55358.70 88888.00 2007-07-17 18:04:54.375 198 12432.55 70.97 55358.68 88888.00 2007-07-17 18:04:54.500 198 12432.50 70.97 55358.65 88888.00 2007-07-17 18:04:54.625 198 12432.45 70.92 55358.60 88888.00 2007-07-17 18:04:54.750 198 12432.35 70.92 55358.62 88888.00 2007-07-17 18:04:54.875 198 12432.33 70.88 55358.62 88888.00 2007-07-17 18:04:55.000 198 12432.45 70.88 55358.62 88888.00 2007-07-17 18:04:55.125 198 12432.58 70.95 55358.65 88888.00 2007-07-17 18:04:55.250 198 12432.62 70.95 55358.62 88888.00 2007-07-17 18:04:55.375 198 12432.60 70.97 55358.62 88888.00 2007-07-17 18:04:55.500 198 12432.55 70.90 55358.60 88888.00 2007-07-17 18:04:55.625 198 12432.62 70.92 55358.60 88888.00 2007-07-17 18:04:55.750 198 12432.70 71.00 55358.60 88888.00 2007-07-17 18:04:55.875 198 12432.67 70.95 55358.57 88888.00 2007-07-17 18:04:56.000 198 12432.62 70.92 55358.60 88888.00 2007-07-17 18:04:56.125 198 12432.65 70.90 55358.62 88888.00 2007-07-17 18:04:56.250 198 12432.65 70.92 55358.62 88888.00 2007-07-17 18:04:56.375 198 12432.65 70.92 55358.60 88888.00 2007-07-17 18:04:56.500 198 12432.70 70.92 55358.62 88888.00 2007-07-17 18:04:56.625 198 12432.80 70.92 55358.60 88888.00 2007-07-17 18:04:56.750 198 12432.75 70.92 55358.57 88888.00 2007-07-17 18:04:56.875 198 12432.75 70.97 55358.62 88888.00 2007-07-17 18:04:57.000 198 12432.73 70.97 55358.62 88888.00 2007-07-17 18:04:57.125 198 12432.62 70.92 55358.62 88888.00 2007-07-17 18:04:57.250 198 12432.55 70.85 55358.60 88888.00 2007-07-17 18:04:57.375 198 12432.60 70.83 55358.60 88888.00 2007-07-17 18:04:57.500 198 12432.65 70.88 55358.57 88888.00 2007-07-17 18:04:57.625 198 12432.67 70.97 55358.57 88888.00 2007-07-17 18:04:57.750 198 12432.65 70.97 55358.57 88888.00 2007-07-17 18:04:57.875 198 12432.73 70.95 55358.55 88888.00 2007-07-17 18:04:58.000 198 12432.77 70.90 55358.53 88888.00 2007-07-17 18:04:58.125 198 12432.77 70.88 55358.53 88888.00 2007-07-17 18:04:58.250 198 12432.73 70.85 55358.57 88888.00 2007-07-17 18:04:58.375 198 12432.77 70.92 55358.60 88888.00 2007-07-17 18:04:58.500 198 12432.77 71.03 55358.60 88888.00 2007-07-17 18:04:58.625 198 12432.80 71.03 55358.60 88888.00 2007-07-17 18:04:58.750 198 12432.85 70.95 55358.60 88888.00 2007-07-17 18:04:58.875 198 12432.80 70.90 55358.57 88888.00 2007-07-17 18:04:59.000 198 12432.83 70.88 55358.55 88888.00 2007-07-17 18:04:59.125 198 12432.88 70.88 55358.57 88888.00 2007-07-17 18:04:59.250 198 12432.90 70.88 55358.60 88888.00 2007-07-17 18:04:59.375 198 12432.90 70.90 55358.55 88888.00 2007-07-17 18:04:59.500 198 12432.85 70.92 55358.53 88888.00 2007-07-17 18:04:59.625 198 12432.85 70.90 55358.57 88888.00 2007-07-17 18:04:59.750 198 12432.80 70.88 55358.55 88888.00 2007-07-17 18:04:59.875 198 12432.80 70.85 55358.50 88888.00 2007-07-17 18:05:00.000 198 12432.83 70.80 55358.53 88888.00 2007-07-17 18:05:00.125 198 12432.83 70.80 55358.57 88888.00 2007-07-17 18:05:00.250 198 12432.85 70.85 55358.57 88888.00 2007-07-17 18:05:00.375 198 12432.98 70.92 55358.57 88888.00 2007-07-17 18:05:00.500 198 12432.95 70.85 55358.57 88888.00 2007-07-17 18:05:00.625 198 12432.98 70.88 55358.57 88888.00 2007-07-17 18:05:00.750 198 12432.90 70.80 55358.47 88888.00 2007-07-17 18:05:00.875 198 12432.88 70.75 55358.47 88888.00 2007-07-17 18:05:01.000 198 12432.95 70.85 55358.53 88888.00 2007-07-17 18:05:01.125 198 12432.98 70.92 55358.55 88888.00 2007-07-17 18:05:01.250 198 12432.95 70.90 55358.53 88888.00 2007-07-17 18:05:01.375 198 12432.90 70.88 55358.55 88888.00 2007-07-17 18:05:01.500 198 12433.00 70.90 55358.55 88888.00 2007-07-17 18:05:01.625 198 12432.95 70.88 55358.53 88888.00 2007-07-17 18:05:01.750 198 12432.92 70.88 55358.53 88888.00 2007-07-17 18:05:01.875 198 12432.95 70.85 55358.53 88888.00 2007-07-17 18:05:02.000 198 12433.00 70.85 55358.47 88888.00 2007-07-17 18:05:02.125 198 12433.02 70.83 55358.53 88888.00 2007-07-17 18:05:02.250 198 12433.08 70.78 55358.55 88888.00 2007-07-17 18:05:02.375 198 12433.12 70.83 55358.53 88888.00 2007-07-17 18:05:02.500 198 12433.05 70.80 55358.53 88888.00 2007-07-17 18:05:02.625 198 12433.02 70.88 55358.50 88888.00 2007-07-17 18:05:02.750 198 12433.00 70.88 55358.50 88888.00 2007-07-17 18:05:02.875 198 12433.00 70.85 55358.53 88888.00 2007-07-17 18:05:03.000 198 12433.00 70.85 55358.45 88888.00 2007-07-17 18:05:03.125 198 12432.95 70.83 55358.45 88888.00 2007-07-17 18:05:03.250 198 12433.00 70.85 55358.53 88888.00 2007-07-17 18:05:03.375 198 12433.10 70.90 55358.60 88888.00 2007-07-17 18:05:03.500 198 12433.12 70.88 55358.57 88888.00 2007-07-17 18:05:03.625 198 12433.10 70.85 55358.55 88888.00 2007-07-17 18:05:03.750 198 12433.12 70.83 55358.55 88888.00 2007-07-17 18:05:03.875 198 12433.12 70.80 55358.53 88888.00 2007-07-17 18:05:04.000 198 12433.20 70.78 55358.53 88888.00 2007-07-17 18:05:04.125 198 12433.25 70.85 55358.53 88888.00 2007-07-17 18:05:04.250 198 12433.15 70.85 55358.55 88888.00 2007-07-17 18:05:04.375 198 12433.17 70.88 55358.53 88888.00 2007-07-17 18:05:04.500 198 12433.25 70.85 55358.53 88888.00 2007-07-17 18:05:04.625 198 12433.20 70.75 55358.55 88888.00 2007-07-17 18:05:04.750 198 12433.17 70.80 55358.55 88888.00 2007-07-17 18:05:04.875 198 12433.20 70.85 55358.57 88888.00 2007-07-17 18:05:05.000 198 12433.17 70.83 55358.55 88888.00 2007-07-17 18:05:05.125 198 12433.12 70.85 55358.57 88888.00 2007-07-17 18:05:05.250 198 12433.20 70.85 55358.55 88888.00 2007-07-17 18:05:05.375 198 12433.25 70.88 55358.53 88888.00 2007-07-17 18:05:05.500 198 12433.23 70.83 55358.53 88888.00 2007-07-17 18:05:05.625 198 12433.17 70.83 55358.53 88888.00 2007-07-17 18:05:05.750 198 12433.15 70.88 55358.55 88888.00 2007-07-17 18:05:05.875 198 12433.15 70.88 55358.53 88888.00 2007-07-17 18:05:06.000 198 12433.20 70.88 55358.53 88888.00 2007-07-17 18:05:06.125 198 12433.17 70.85 55358.53 88888.00 2007-07-17 18:05:06.250 198 12433.20 70.78 55358.53 88888.00 2007-07-17 18:05:06.375 198 12433.15 70.75 55358.50 88888.00 2007-07-17 18:05:06.500 198 12433.27 70.83 55358.55 88888.00 2007-07-17 18:05:06.625 198 12433.30 70.83 55358.57 88888.00 2007-07-17 18:05:06.750 198 12433.17 70.83 55358.57 88888.00 2007-07-17 18:05:06.875 198 12433.15 70.80 55358.55 88888.00 2007-07-17 18:05:07.000 198 12433.23 70.80 55358.55 88888.00 2007-07-17 18:05:07.125 198 12433.27 70.85 55358.55 88888.00 2007-07-17 18:05:07.250 198 12433.25 70.85 55358.60 88888.00 2007-07-17 18:05:07.375 198 12433.30 70.80 55358.57 88888.00 2007-07-17 18:05:07.500 198 12433.25 70.80 55358.53 88888.00 2007-07-17 18:05:07.625 198 12433.30 70.88 55358.50 88888.00 2007-07-17 18:05:07.750 198 12433.30 70.88 55358.53 88888.00 2007-07-17 18:05:07.875 198 12433.27 70.88 55358.53 88888.00 2007-07-17 18:05:08.000 198 12433.15 70.80 55358.50 88888.00 2007-07-17 18:05:08.125 198 12433.12 70.80 55358.53 88888.00 2007-07-17 18:05:08.250 198 12433.12 70.83 55358.53 88888.00 2007-07-17 18:05:08.375 198 12433.17 70.83 55358.60 88888.00 2007-07-17 18:05:08.500 198 12433.15 70.85 55358.60 88888.00 2007-07-17 18:05:08.625 198 12433.23 70.85 55358.57 88888.00 2007-07-17 18:05:08.750 198 12433.25 70.85 55358.55 88888.00 2007-07-17 18:05:08.875 198 12433.17 70.88 55358.57 88888.00 2007-07-17 18:05:09.000 198 12433.15 70.85 55358.60 88888.00 2007-07-17 18:05:09.125 198 12433.20 70.83 55358.60 88888.00 2007-07-17 18:05:09.250 198 12433.25 70.83 55358.57 88888.00 2007-07-17 18:05:09.375 198 12433.27 70.80 55358.55 88888.00 2007-07-17 18:05:09.500 198 12433.17 70.83 55358.53 88888.00 2007-07-17 18:05:09.625 198 12433.12 70.80 55358.53 88888.00 2007-07-17 18:05:09.750 198 12433.10 70.78 55358.57 88888.00 2007-07-17 18:05:09.875 198 12433.17 70.85 55358.57 88888.00 2007-07-17 18:05:10.000 198 12433.27 70.95 55358.60 88888.00 2007-07-17 18:05:10.125 198 12433.27 70.95 55358.60 88888.00 2007-07-17 18:05:10.250 198 12433.17 70.90 55358.60 88888.00 2007-07-17 18:05:10.375 198 12433.20 70.90 55358.62 88888.00 2007-07-17 18:05:10.500 198 12433.20 70.90 55358.62 88888.00 2007-07-17 18:05:10.625 198 12433.10 70.90 55358.60 88888.00 2007-07-17 18:05:10.750 198 12433.15 70.85 55358.55 88888.00 2007-07-17 18:05:10.875 198 12433.20 70.80 55358.57 88888.00 2007-07-17 18:05:11.000 198 12433.27 70.83 55358.57 88888.00 2007-07-17 18:05:11.125 198 12433.35 70.88 55358.60 88888.00 2007-07-17 18:05:11.250 198 12433.30 70.85 55358.57 88888.00 2007-07-17 18:05:11.375 198 12433.30 70.83 55358.57 88888.00 2007-07-17 18:05:11.500 198 12433.33 70.88 55358.60 88888.00 2007-07-17 18:05:11.625 198 12433.30 70.92 55358.60 88888.00 2007-07-17 18:05:11.750 198 12433.23 70.85 55358.57 88888.00 2007-07-17 18:05:11.875 198 12433.23 70.88 55358.55 88888.00 2007-07-17 18:05:12.000 198 12433.33 70.90 55358.55 88888.00 2007-07-17 18:05:12.125 198 12433.38 70.92 55358.57 88888.00 2007-07-17 18:05:12.250 198 12433.38 70.97 55358.57 88888.00 2007-07-17 18:05:12.375 198 12433.38 71.00 55358.57 88888.00 2007-07-17 18:05:12.500 198 12433.33 70.95 55358.57 88888.00 2007-07-17 18:05:12.625 198 12433.25 70.92 55358.55 88888.00 2007-07-17 18:05:12.750 198 12433.23 70.88 55358.55 88888.00 2007-07-17 18:05:12.875 198 12433.20 70.95 55358.55 88888.00 2007-07-17 18:05:13.000 198 12433.27 70.97 55358.57 88888.00 2007-07-17 18:05:13.125 198 12433.33 70.92 55358.57 88888.00 2007-07-17 18:05:13.250 198 12433.30 70.95 55358.55 88888.00 2007-07-17 18:05:13.375 198 12433.33 70.95 55358.57 88888.00 2007-07-17 18:05:13.500 198 12433.42 71.00 55358.57 88888.00 2007-07-17 18:05:13.625 198 12433.38 70.97 55358.57 88888.00 2007-07-17 18:05:13.750 198 12433.30 70.92 55358.57 88888.00 2007-07-17 18:05:13.875 198 12433.30 70.90 55358.60 88888.00 2007-07-17 18:05:14.000 198 12433.27 70.88 55358.55 88888.00 2007-07-17 18:05:14.125 198 12433.23 70.85 55358.55 88888.00 2007-07-17 18:05:14.250 198 12433.23 70.90 55358.57 88888.00 2007-07-17 18:05:14.375 198 12433.23 70.95 55358.57 88888.00 2007-07-17 18:05:14.500 198 12433.27 70.95 55358.57 88888.00 2007-07-17 18:05:14.625 198 12433.25 70.95 55358.55 88888.00 2007-07-17 18:05:14.750 198 12433.25 70.92 55358.50 88888.00 2007-07-17 18:05:14.875 198 12433.17 70.97 55358.53 88888.00 2007-07-17 18:05:15.000 198 12433.17 71.00 55358.53 88888.00 2007-07-17 18:05:15.125 198 12433.20 70.95 55358.53 88888.00 2007-07-17 18:05:15.250 198 12433.23 70.95 55358.55 88888.00 2007-07-17 18:05:15.375 198 12433.25 70.97 55358.53 88888.00 2007-07-17 18:05:15.500 198 12433.30 71.05 55358.55 88888.00 2007-07-17 18:05:15.625 198 12433.33 71.05 55358.57 88888.00 2007-07-17 18:05:15.750 198 12433.35 71.05 55358.57 88888.00 2007-07-17 18:05:15.875 198 12433.27 71.00 55358.57 88888.00 2007-07-17 18:05:16.000 198 12433.17 71.00 55358.57 88888.00 2007-07-17 18:05:16.125 198 12433.20 71.00 55358.55 88888.00 2007-07-17 18:05:16.250 198 12433.25 70.95 55358.57 88888.00 2007-07-17 18:05:16.375 198 12433.33 70.97 55358.57 88888.00 2007-07-17 18:05:16.500 198 12433.30 71.03 55358.57 88888.00 2007-07-17 18:05:16.625 198 12433.27 71.08 55358.57 88888.00 2007-07-17 18:05:16.750 198 12433.25 71.00 55358.57 88888.00 2007-07-17 18:05:16.875 198 12433.27 71.00 55358.57 88888.00 2007-07-17 18:05:17.000 198 12433.30 71.05 55358.55 88888.00 2007-07-17 18:05:17.125 198 12433.27 71.03 55358.57 88888.00 2007-07-17 18:05:17.250 198 12433.23 71.00 55358.60 88888.00 2007-07-17 18:05:17.375 198 12433.27 71.05 55358.57 88888.00 2007-07-17 18:05:17.500 198 12433.30 71.03 55358.60 88888.00 2007-07-17 18:05:17.625 198 12433.33 70.97 55358.60 88888.00 2007-07-17 18:05:17.750 198 12433.33 71.03 55358.60 88888.00 2007-07-17 18:05:17.875 198 12433.33 71.08 55358.60 88888.00 2007-07-17 18:05:18.000 198 12433.33 71.08 55358.62 88888.00 2007-07-17 18:05:18.125 198 12433.27 71.08 55358.65 88888.00 2007-07-17 18:05:18.250 198 12433.30 71.03 55358.65 88888.00 2007-07-17 18:05:18.375 198 12433.33 71.03 55358.65 88888.00 2007-07-17 18:05:18.500 198 12433.38 71.05 55358.70 88888.00 2007-07-17 18:05:18.625 198 12433.35 71.10 55358.68 88888.00 2007-07-17 18:05:18.750 198 12433.30 71.10 55358.70 88888.00 2007-07-17 18:05:18.875 198 12433.27 71.10 55358.65 88888.00 2007-07-17 18:05:19.000 198 12433.27 71.05 55358.62 88888.00 2007-07-17 18:05:19.125 198 12433.25 71.10 55358.62 88888.00 2007-07-17 18:05:19.250 198 12433.25 71.12 55358.68 88888.00 2007-07-17 18:05:19.375 198 12433.27 71.12 55358.65 88888.00 2007-07-17 18:05:19.500 198 12433.27 71.12 55358.65 88888.00 2007-07-17 18:05:19.625 198 12433.20 71.10 55358.65 88888.00 2007-07-17 18:05:19.750 198 12433.15 71.08 55358.65 88888.00 2007-07-17 18:05:19.875 198 12433.23 71.12 55358.65 88888.00 2007-07-17 18:05:20.000 198 12433.42 71.17 55358.68 88888.00 2007-07-17 18:05:20.125 198 12433.40 71.15 55358.68 88888.00 2007-07-17 18:05:20.250 198 12433.30 71.12 55358.70 88888.00 2007-07-17 18:05:20.375 198 12433.33 71.12 55358.70 88888.00 2007-07-17 18:05:20.500 198 12433.30 71.10 55358.68 88888.00 2007-07-17 18:05:20.625 198 12433.27 71.10 55358.68 88888.00 2007-07-17 18:05:20.750 198 12433.27 71.20 55358.68 88888.00 2007-07-17 18:05:20.875 198 12433.35 71.22 55358.70 88888.00 2007-07-17 18:05:21.000 198 12433.45 71.25 55358.72 88888.00 2007-07-17 18:05:21.125 198 12433.40 71.25 55358.72 88888.00 2007-07-17 18:05:21.250 198 12433.38 71.17 55358.70 88888.00 2007-07-17 18:05:21.375 198 12433.35 71.17 55358.68 88888.00 2007-07-17 18:05:21.500 198 12433.33 71.22 55358.70 88888.00 2007-07-17 18:05:21.625 198 12433.33 71.25 55358.70 88888.00 2007-07-17 18:05:21.750 198 12433.30 71.20 55358.68 88888.00 2007-07-17 18:05:21.875 198 12433.27 71.25 55358.70 88888.00 2007-07-17 18:05:22.000 198 12433.23 71.20 55358.68 88888.00 2007-07-17 18:05:22.125 198 12433.20 71.15 55358.70 88888.00 2007-07-17 18:05:22.250 198 12433.23 71.20 55358.72 88888.00 2007-07-17 18:05:22.375 198 12433.23 71.17 55358.70 88888.00 2007-07-17 18:05:22.500 198 12433.17 71.17 55358.68 88888.00 2007-07-17 18:05:22.625 198 12433.20 71.17 55358.68 88888.00 2007-07-17 18:05:22.750 198 12433.20 71.20 55358.68 88888.00 2007-07-17 18:05:22.875 198 12433.30 71.22 55358.68 88888.00 2007-07-17 18:05:23.000 198 12433.38 71.25 55358.65 88888.00 2007-07-17 18:05:23.125 198 12433.38 71.25 55358.65 88888.00 2007-07-17 18:05:23.250 198 12433.30 71.25 55358.68 88888.00 2007-07-17 18:05:23.375 198 12433.27 71.22 55358.62 88888.00 2007-07-17 18:05:23.500 198 12433.23 71.22 55358.60 88888.00 2007-07-17 18:05:23.625 198 12433.27 71.28 55358.65 88888.00 2007-07-17 18:05:23.750 198 12433.23 71.25 55358.65 88888.00 2007-07-17 18:05:23.875 198 12433.23 71.22 55358.65 88888.00 2007-07-17 18:05:24.000 198 12433.23 71.22 55358.65 88888.00 2007-07-17 18:05:24.125 198 12433.25 71.25 55358.70 88888.00 2007-07-17 18:05:24.250 198 12433.12 71.25 55358.70 88888.00 2007-07-17 18:05:24.375 198 12433.17 71.28 55358.65 88888.00 2007-07-17 18:05:24.500 198 12433.20 71.28 55358.65 88888.00 2007-07-17 18:05:24.625 198 12433.25 71.30 55358.65 88888.00 2007-07-17 18:05:24.750 198 12433.30 71.30 55358.62 88888.00 2007-07-17 18:05:24.875 198 12433.30 71.30 55358.65 88888.00 2007-07-17 18:05:25.000 198 12433.25 71.28 55358.70 88888.00 2007-07-17 18:05:25.125 198 12433.23 71.28 55358.72 88888.00 2007-07-17 18:05:25.250 198 12433.20 71.30 55358.70 88888.00 2007-07-17 18:05:25.375 198 12433.30 71.28 55358.70 88888.00 2007-07-17 18:05:25.500 198 12433.33 71.28 55358.70 88888.00 2007-07-17 18:05:25.625 198 12433.20 71.30 55358.68 88888.00 2007-07-17 18:05:25.750 198 12433.20 71.28 55358.68 88888.00 2007-07-17 18:05:25.875 198 12433.30 71.30 55358.70 88888.00 2007-07-17 18:05:26.000 198 12433.27 71.30 55358.68 88888.00 2007-07-17 18:05:26.125 198 12433.23 71.30 55358.70 88888.00 2007-07-17 18:05:26.250 198 12433.15 71.35 55358.72 88888.00 2007-07-17 18:05:26.375 198 12433.20 71.40 55358.72 88888.00 2007-07-17 18:05:26.500 198 12433.20 71.30 55358.68 88888.00 2007-07-17 18:05:26.625 198 12433.15 71.28 55358.68 88888.00 2007-07-17 18:05:26.750 198 12433.12 71.33 55358.68 88888.00 2007-07-17 18:05:26.875 198 12433.15 71.30 55358.70 88888.00 2007-07-17 18:05:27.000 198 12433.12 71.30 55358.68 88888.00 2007-07-17 18:05:27.125 198 12433.15 71.30 55358.68 88888.00 2007-07-17 18:05:27.250 198 12433.20 71.35 55358.70 88888.00 2007-07-17 18:05:27.375 198 12433.25 71.33 55358.68 88888.00 2007-07-17 18:05:27.500 198 12433.33 71.35 55358.68 88888.00 2007-07-17 18:05:27.625 198 12433.33 71.42 55358.68 88888.00 2007-07-17 18:05:27.750 198 12433.20 71.38 55358.68 88888.00 2007-07-17 18:05:27.875 198 12433.25 71.35 55358.68 88888.00 2007-07-17 18:05:28.000 198 12433.30 71.33 55358.68 88888.00 2007-07-17 18:05:28.125 198 12433.33 71.38 55358.75 88888.00 2007-07-17 18:05:28.250 198 12433.25 71.35 55358.72 88888.00 2007-07-17 18:05:28.375 198 12433.25 71.35 55358.65 88888.00 2007-07-17 18:05:28.500 198 12433.20 71.35 55358.68 88888.00 2007-07-17 18:05:28.625 198 12433.25 71.35 55358.68 88888.00 2007-07-17 18:05:28.750 198 12433.27 71.35 55358.70 88888.00 2007-07-17 18:05:28.875 198 12433.27 71.35 55358.75 88888.00 2007-07-17 18:05:29.000 198 12433.27 71.42 55358.72 88888.00 2007-07-17 18:05:29.125 198 12433.27 71.42 55358.75 88888.00 2007-07-17 18:05:29.250 198 12433.27 71.40 55358.78 88888.00 2007-07-17 18:05:29.375 198 12433.30 71.38 55358.72 88888.00 2007-07-17 18:05:29.500 198 12433.33 71.45 55358.75 88888.00 2007-07-17 18:05:29.625 198 12433.33 71.38 55358.75 88888.00 2007-07-17 18:05:29.750 198 12433.27 71.40 55358.72 88888.00 2007-07-17 18:05:29.875 198 12433.25 71.38 55358.68 88888.00 2007-07-17 18:05:30.000 198 12433.25 71.40 55358.70 88888.00 2007-07-17 18:05:30.125 198 12433.25 71.47 55358.72 88888.00 2007-07-17 18:05:30.250 198 12433.10 71.42 55358.78 88888.00 2007-07-17 18:05:30.375 198 12433.05 71.38 55358.70 88888.00 2007-07-17 18:05:30.500 198 12433.10 71.35 55358.72 88888.00 2007-07-17 18:05:30.625 198 12433.20 71.40 55358.78 88888.00 2007-07-17 18:05:30.750 198 12433.15 71.47 55358.78 88888.00 2007-07-17 18:05:30.875 198 12433.10 71.47 55358.75 88888.00 2007-07-17 18:05:31.000 198 12433.08 71.47 55358.72 88888.00 2007-07-17 18:05:31.125 198 12433.12 71.47 55358.75 88888.00 2007-07-17 18:05:31.250 198 12433.15 71.47 55358.80 88888.00 2007-07-17 18:05:31.375 198 12433.17 71.45 55358.75 88888.00 2007-07-17 18:05:31.500 198 12433.20 71.50 55358.75 88888.00 2007-07-17 18:05:31.625 198 12433.12 71.50 55358.78 88888.00 2007-07-17 18:05:31.750 198 12433.10 71.53 55358.75 88888.00 2007-07-17 18:05:31.875 198 12433.10 71.47 55358.75 88888.00 2007-07-17 18:05:32.000 198 12433.17 71.50 55358.75 88888.00 2007-07-17 18:05:32.125 198 12433.12 71.42 55358.68 88888.00 2007-07-17 18:05:32.250 198 12433.12 71.42 55358.72 88888.00 2007-07-17 18:05:32.375 198 12433.15 71.53 55358.75 88888.00 2007-07-17 18:05:32.500 198 12433.15 71.55 55358.75 88888.00 2007-07-17 18:05:32.625 198 12433.12 71.50 55358.70 88888.00 2007-07-17 18:05:32.750 198 12433.12 71.47 55358.78 88888.00 2007-07-17 18:05:32.875 198 12433.17 71.50 55358.80 88888.00 2007-07-17 18:05:33.000 198 12433.15 71.50 55358.78 88888.00 2007-07-17 18:05:33.125 198 12433.12 71.47 55358.78 88888.00 2007-07-17 18:05:33.250 198 12433.10 71.47 55358.72 88888.00 2007-07-17 18:05:33.375 198 12433.08 71.53 55358.75 88888.00 2007-07-17 18:05:33.500 198 12433.08 71.58 55358.78 88888.00 2007-07-17 18:05:33.625 198 12433.15 71.55 55358.80 88888.00 2007-07-17 18:05:33.750 198 12433.10 71.55 55358.80 88888.00 2007-07-17 18:05:33.875 198 12433.00 71.58 55358.80 88888.00 2007-07-17 18:05:34.000 198 12432.98 71.55 55358.80 88888.00 2007-07-17 18:05:34.125 198 12433.05 71.55 55358.82 88888.00 2007-07-17 18:05:34.250 198 12433.10 71.55 55358.80 88888.00 2007-07-17 18:05:34.375 198 12433.10 71.53 55358.78 88888.00 2007-07-17 18:05:34.500 198 12433.08 71.60 55358.78 88888.00 2007-07-17 18:05:34.625 198 12433.12 71.65 55358.82 88888.00 2007-07-17 18:05:34.750 198 12433.02 71.62 55358.85 88888.00 2007-07-17 18:05:34.875 198 12432.98 71.60 55358.82 88888.00 2007-07-17 18:05:35.000 198 12433.08 71.62 55358.82 88888.00 2007-07-17 18:05:35.125 198 12433.12 71.67 55358.80 88888.00 2007-07-17 18:05:35.250 198 12433.10 71.62 55358.78 88888.00 2007-07-17 18:05:35.375 198 12433.02 71.62 55358.78 88888.00 2007-07-17 18:05:35.500 198 12432.95 71.60 55358.78 88888.00 2007-07-17 18:05:35.625 198 12433.00 71.60 55358.78 88888.00 2007-07-17 18:05:35.750 198 12433.00 71.60 55358.78 88888.00 2007-07-17 18:05:35.875 198 12432.95 71.60 55358.82 88888.00 2007-07-17 18:05:36.000 198 12432.90 71.58 55358.78 88888.00 2007-07-17 18:05:36.125 198 12432.92 71.62 55358.78 88888.00 2007-07-17 18:05:36.250 198 12432.92 71.65 55358.82 88888.00 2007-07-17 18:05:36.375 198 12432.92 71.65 55358.80 88888.00 2007-07-17 18:05:36.500 198 12432.85 71.60 55358.75 88888.00 2007-07-17 18:05:36.625 198 12432.88 71.65 55358.78 88888.00 2007-07-17 18:05:36.750 198 12432.88 71.65 55358.78 88888.00 2007-07-17 18:05:36.875 198 12432.83 71.65 55358.78 88888.00 2007-07-17 18:05:37.000 198 12432.90 71.67 55358.82 88888.00 2007-07-17 18:05:37.125 198 12433.00 71.70 55358.82 88888.00 2007-07-17 18:05:37.250 198 12432.98 71.72 55358.82 88888.00 2007-07-17 18:05:37.375 198 12433.00 71.72 55358.85 88888.00 2007-07-17 18:05:37.500 198 12433.02 71.83 55358.85 88888.00 2007-07-17 18:05:37.625 198 12432.98 71.80 55358.85 88888.00 2007-07-17 18:05:37.750 198 12432.92 71.72 55358.90 88888.00 2007-07-17 18:05:37.875 198 12432.85 71.72 55358.88 88888.00 2007-07-17 18:05:38.000 198 12432.85 71.75 55358.85 88888.00 2007-07-17 18:05:38.125 198 12432.92 71.75 55358.85 88888.00 2007-07-17 18:05:38.250 198 12432.90 71.75 55358.88 88888.00 2007-07-17 18:05:38.375 198 12432.88 71.75 55358.85 88888.00 2007-07-17 18:05:38.500 198 12432.90 71.78 55358.85 88888.00 2007-07-17 18:05:38.625 198 12432.92 71.72 55358.85 88888.00 2007-07-17 18:05:38.750 198 12432.88 71.78 55358.85 88888.00 2007-07-17 18:05:38.875 198 12432.75 71.78 55358.88 88888.00 2007-07-17 18:05:39.000 198 12432.75 71.78 55358.82 88888.00 2007-07-17 18:05:39.125 198 12432.85 71.83 55358.85 88888.00 2007-07-17 18:05:39.250 198 12432.90 71.85 55358.88 88888.00 2007-07-17 18:05:39.375 198 12432.80 71.85 55358.85 88888.00 2007-07-17 18:05:39.500 198 12432.75 71.88 55358.85 88888.00 2007-07-17 18:05:39.625 198 12432.80 71.85 55358.85 88888.00 2007-07-17 18:05:39.750 198 12432.90 71.83 55358.90 88888.00 2007-07-17 18:05:39.875 198 12432.85 71.83 55358.85 88888.00 2007-07-17 18:05:40.000 198 12432.80 71.83 55358.82 88888.00 2007-07-17 18:05:40.125 198 12432.73 71.78 55358.82 88888.00 2007-07-17 18:05:40.250 198 12432.73 71.85 55358.85 88888.00 2007-07-17 18:05:40.375 198 12432.75 71.90 55358.85 88888.00 2007-07-17 18:05:40.500 198 12432.77 71.92 55358.88 88888.00 2007-07-17 18:05:40.625 198 12432.80 71.95 55358.88 88888.00 2007-07-17 18:05:40.750 198 12432.73 71.85 55358.90 88888.00 2007-07-17 18:05:40.875 198 12432.67 71.85 55358.90 88888.00 2007-07-17 18:05:41.000 198 12432.73 71.88 55358.88 88888.00 2007-07-17 18:05:41.125 198 12432.75 71.95 55358.90 88888.00 2007-07-17 18:05:41.250 198 12432.75 71.97 55358.90 88888.00 2007-07-17 18:05:41.375 198 12432.75 71.95 55358.93 88888.00 2007-07-17 18:05:41.500 198 12432.73 71.95 55358.90 88888.00 2007-07-17 18:05:41.625 198 12432.70 71.95 55358.90 88888.00 2007-07-17 18:05:41.750 198 12432.65 71.97 55358.93 88888.00 2007-07-17 18:05:41.875 198 12432.77 72.03 55358.97 88888.00 2007-07-17 18:05:42.000 198 12432.77 72.08 55358.93 88888.00 2007-07-17 18:05:42.125 198 12432.70 72.05 55358.95 88888.00 2007-07-17 18:05:42.250 198 12432.65 71.97 55358.93 88888.00 2007-07-17 18:05:42.375 198 12432.65 72.03 55358.97 88888.00 2007-07-17 18:05:42.500 198 12432.65 72.03 55359.00 88888.00 2007-07-17 18:05:42.625 198 12432.70 72.03 55358.97 88888.00 2007-07-17 18:05:42.750 198 12432.70 72.03 55358.97 88888.00 2007-07-17 18:05:42.875 198 12432.75 72.03 55359.00 88888.00 2007-07-17 18:05:43.000 198 12432.75 71.97 55358.97 88888.00 2007-07-17 18:05:43.125 198 12432.70 71.97 55358.97 88888.00 2007-07-17 18:05:43.250 198 12432.65 72.05 55359.00 88888.00 2007-07-17 18:05:43.375 198 12432.62 72.08 55358.95 88888.00 2007-07-17 18:05:43.500 198 12432.55 72.08 55358.93 88888.00 2007-07-17 18:05:43.625 198 12432.62 72.08 55358.93 88888.00 2007-07-17 18:05:43.750 198 12432.65 72.08 55358.95 88888.00 2007-07-17 18:05:43.875 198 12432.65 72.05 55358.97 88888.00 2007-07-17 18:05:44.000 198 12432.62 72.10 55358.97 88888.00 2007-07-17 18:05:44.125 198 12432.62 72.10 55358.97 88888.00 2007-07-17 18:05:44.250 198 12432.52 72.10 55359.00 88888.00 2007-07-17 18:05:44.375 198 12432.48 72.15 55358.97 88888.00 2007-07-17 18:05:44.500 198 12432.48 72.17 55358.97 88888.00 2007-07-17 18:05:44.625 198 12432.52 72.15 55359.00 88888.00 2007-07-17 18:05:44.750 198 12432.48 72.12 55359.03 88888.00 2007-07-17 18:05:44.875 198 12432.50 72.17 55359.05 88888.00 2007-07-17 18:05:45.000 198 12432.42 72.17 55359.00 88888.00 2007-07-17 18:05:45.125 198 12432.40 72.15 55359.00 88888.00 2007-07-17 18:05:45.250 198 12432.42 72.15 55359.03 88888.00 2007-07-17 18:05:45.375 198 12432.48 72.17 55359.05 88888.00 2007-07-17 18:05:45.500 198 12432.48 72.17 55359.00 88888.00 2007-07-17 18:05:45.625 198 12432.45 72.17 55359.03 88888.00 2007-07-17 18:05:45.750 198 12432.42 72.17 55359.03 88888.00 2007-07-17 18:05:45.875 198 12432.38 72.15 55359.05 88888.00 2007-07-17 18:05:46.000 198 12432.40 72.17 55359.03 88888.00 2007-07-17 18:05:46.125 198 12432.30 72.15 55359.00 88888.00 2007-07-17 18:05:46.250 198 12432.17 72.20 55359.05 88888.00 2007-07-17 18:05:46.375 198 12432.25 72.25 55359.05 88888.00 2007-07-17 18:05:46.500 198 12432.25 72.28 55359.07 88888.00 2007-07-17 18:05:46.625 198 12432.25 72.22 55359.07 88888.00 2007-07-17 18:05:46.750 198 12432.23 72.22 55359.05 88888.00 2007-07-17 18:05:46.875 198 12432.20 72.30 55359.07 88888.00 2007-07-17 18:05:47.000 198 12432.17 72.33 55359.07 88888.00 2007-07-17 18:05:47.125 198 12432.15 72.28 55359.10 88888.00 2007-07-17 18:05:47.250 198 12432.12 72.25 55359.07 88888.00 2007-07-17 18:05:47.375 198 12432.20 72.25 55359.07 88888.00 2007-07-17 18:05:47.500 198 12432.25 72.30 55359.07 88888.00 2007-07-17 18:05:47.625 198 12432.30 72.33 55359.07 88888.00 2007-07-17 18:05:47.750 198 12432.33 72.33 55359.07 88888.00 2007-07-17 18:05:47.875 198 12432.25 72.28 55359.10 88888.00 2007-07-17 18:05:48.000 198 12432.23 72.33 55359.07 88888.00 2007-07-17 18:05:48.125 198 12432.23 72.35 55359.10 88888.00 2007-07-17 18:05:48.250 198 12432.23 72.33 55359.10 88888.00 2007-07-17 18:05:48.375 198 12432.25 72.38 55359.12 88888.00 2007-07-17 18:05:48.500 198 12432.23 72.35 55359.07 88888.00 2007-07-17 18:05:48.625 198 12432.17 72.35 55359.07 88888.00 2007-07-17 18:05:48.750 198 12432.10 72.30 55359.07 88888.00 2007-07-17 18:05:48.875 198 12432.10 72.28 55359.07 88888.00 2007-07-17 18:05:49.000 198 12432.12 72.30 55359.07 88888.00 2007-07-17 18:05:49.125 198 12432.12 72.33 55359.10 88888.00 2007-07-17 18:05:49.250 198 12432.08 72.33 55359.12 88888.00 2007-07-17 18:05:49.375 198 12432.08 72.35 55359.07 88888.00 2007-07-17 18:05:49.500 198 12432.02 72.33 55359.12 88888.00 2007-07-17 18:05:49.625 198 12432.05 72.28 55359.10 88888.00 2007-07-17 18:05:49.750 198 12432.10 72.33 55359.10 88888.00 2007-07-17 18:05:49.875 198 12432.02 72.38 55359.10 88888.00 2007-07-17 18:05:50.000 198 12432.02 72.38 55359.10 88888.00 2007-07-17 18:05:50.125 198 12432.05 72.38 55359.12 88888.00 2007-07-17 18:05:50.250 198 12431.98 72.35 55359.12 88888.00 2007-07-17 18:05:50.375 198 12431.98 72.38 55359.12 88888.00 2007-07-17 18:05:50.500 198 12431.95 72.33 55359.12 88888.00 2007-07-17 18:05:50.625 198 12431.92 72.38 55359.12 88888.00 2007-07-17 18:05:50.750 198 12431.98 72.42 55359.12 88888.00 2007-07-17 18:05:50.875 198 12431.98 72.47 55359.12 88888.00 2007-07-17 18:05:51.000 198 12431.98 72.45 55359.12 88888.00 2007-07-17 18:05:51.125 198 12431.98 72.40 55359.12 88888.00 2007-07-17 18:05:51.250 198 12431.90 72.38 55359.10 88888.00 2007-07-17 18:05:51.375 198 12431.90 72.38 55359.07 88888.00 2007-07-17 18:05:51.500 198 12431.90 72.42 55359.12 88888.00 2007-07-17 18:05:51.625 198 12431.88 72.45 55359.10 88888.00 2007-07-17 18:05:51.750 198 12431.80 72.40 55359.12 88888.00 2007-07-17 18:05:51.875 198 12431.77 72.40 55359.15 88888.00 2007-07-17 18:05:52.000 198 12431.83 72.38 55359.12 88888.00 2007-07-17 18:05:52.125 198 12431.85 72.38 55359.12 88888.00 2007-07-17 18:05:52.250 198 12431.85 72.45 55359.15 88888.00 2007-07-17 18:05:52.375 198 12431.90 72.50 55359.20 88888.00 2007-07-17 18:05:52.500 198 12431.83 72.47 55359.15 88888.00 2007-07-17 18:05:52.625 198 12431.83 72.42 55359.15 88888.00 2007-07-17 18:05:52.750 198 12431.83 72.42 55359.18 88888.00 2007-07-17 18:05:52.875 198 12431.77 72.42 55359.18 88888.00 2007-07-17 18:05:53.000 198 12431.75 72.42 55359.18 88888.00 2007-07-17 18:05:53.125 198 12431.77 72.47 55359.20 88888.00 2007-07-17 18:05:53.250 198 12431.85 72.47 55359.18 88888.00 2007-07-17 18:05:53.375 198 12431.88 72.53 55359.20 88888.00 2007-07-17 18:05:53.500 198 12431.83 72.53 55359.20 88888.00 2007-07-17 18:05:53.625 198 12431.77 72.47 55359.20 88888.00 2007-07-17 18:05:53.750 198 12431.70 72.42 55359.20 88888.00 2007-07-17 18:05:53.875 198 12431.67 72.42 55359.18 88888.00 2007-07-17 18:05:54.000 198 12431.67 72.42 55359.18 88888.00 2007-07-17 18:05:54.125 198 12431.62 72.50 55359.20 88888.00 2007-07-17 18:05:54.250 198 12431.65 72.47 55359.22 88888.00 2007-07-17 18:05:54.375 198 12431.65 72.50 55359.22 88888.00 2007-07-17 18:05:54.500 198 12431.65 72.55 55359.20 88888.00 2007-07-17 18:05:54.625 198 12431.52 72.53 55359.20 88888.00 2007-07-17 18:05:54.750 198 12431.52 72.50 55359.18 88888.00 2007-07-17 18:05:54.875 198 12431.50 72.45 55359.18 88888.00 2007-07-17 18:05:55.000 198 12431.52 72.45 55359.18 88888.00 2007-07-17 18:05:55.125 198 12431.60 72.53 55359.20 88888.00 2007-07-17 18:05:55.250 198 12431.52 72.53 55359.20 88888.00 2007-07-17 18:05:55.375 198 12431.50 72.47 55359.15 88888.00 2007-07-17 18:05:55.500 198 12431.55 72.53 55359.18 88888.00 2007-07-17 18:05:55.625 198 12431.55 72.53 55359.20 88888.00 2007-07-17 18:05:55.750 198 12431.55 72.55 55359.20 88888.00 2007-07-17 18:05:55.875 198 12431.50 72.55 55359.20 88888.00 2007-07-17 18:05:56.000 198 12431.48 72.58 55359.20 88888.00 2007-07-17 18:05:56.125 198 12431.50 72.55 55359.22 88888.00 2007-07-17 18:05:56.250 198 12431.40 72.47 55359.20 88888.00 2007-07-17 18:05:56.375 198 12431.40 72.47 55359.18 88888.00 2007-07-17 18:05:56.500 198 12431.40 72.50 55359.20 88888.00 2007-07-17 18:05:56.625 198 12431.35 72.58 55359.18 88888.00 2007-07-17 18:05:56.750 198 12431.33 72.55 55359.18 88888.00 2007-07-17 18:05:56.875 198 12431.38 72.60 55359.20 88888.00 2007-07-17 18:05:57.000 198 12431.38 72.55 55359.20 88888.00 2007-07-17 18:05:57.125 198 12431.35 72.50 55359.22 88888.00 2007-07-17 18:05:57.250 198 12431.30 72.50 55359.22 88888.00 2007-07-17 18:05:57.375 198 12431.25 72.53 55359.18 88888.00 2007-07-17 18:05:57.500 198 12431.23 72.53 55359.15 88888.00 2007-07-17 18:05:57.625 198 12431.23 72.53 55359.15 88888.00 2007-07-17 18:05:57.750 198 12431.25 72.50 55359.18 88888.00 2007-07-17 18:05:57.875 198 12431.17 72.53 55359.20 88888.00 2007-07-17 18:05:58.000 198 12431.12 72.55 55359.20 88888.00 2007-07-17 18:05:58.125 198 12431.15 72.60 55359.22 88888.00 2007-07-17 18:05:58.250 198 12431.12 72.58 55359.22 88888.00 2007-07-17 18:05:58.375 198 12431.15 72.60 55359.22 88888.00 2007-07-17 18:05:58.500 198 12431.20 72.60 55359.25 88888.00 2007-07-17 18:05:58.625 198 12431.17 72.58 55359.22 88888.00 2007-07-17 18:05:58.750 198 12431.20 72.62 55359.22 88888.00 2007-07-17 18:05:58.875 198 12431.12 72.62 55359.25 88888.00 2007-07-17 18:05:59.000 198 12431.05 72.58 55359.22 88888.00 2007-07-17 18:05:59.125 198 12431.10 72.58 55359.22 88888.00 2007-07-17 18:05:59.250 198 12431.08 72.60 55359.25 88888.00 2007-07-17 18:05:59.375 198 12431.05 72.58 55359.25 88888.00 2007-07-17 18:05:59.500 198 12431.00 72.60 55359.25 88888.00 2007-07-17 18:05:59.625 198 12430.98 72.65 55359.25 88888.00 2007-07-17 18:05:59.750 198 12431.02 72.70 55359.25 88888.00 2007-07-17 18:05:59.875 198 12431.05 72.65 55359.25 88888.00 2007-07-17 18:06:00.000 198 12431.10 72.65 55359.25 88888.00 2007-07-17 18:06:00.125 198 12431.05 72.65 55359.28 88888.00 2007-07-17 18:06:00.250 198 12430.98 72.65 55359.30 88888.00 2007-07-17 18:06:00.375 198 12431.00 72.62 55359.30 88888.00 2007-07-17 18:06:00.500 198 12430.92 72.60 55359.25 88888.00 2007-07-17 18:06:00.625 198 12430.88 72.60 55359.28 88888.00 2007-07-17 18:06:00.750 198 12430.92 72.62 55359.30 88888.00 2007-07-17 18:06:00.875 198 12430.88 72.60 55359.30 88888.00 2007-07-17 18:06:01.000 198 12430.83 72.55 55359.28 88888.00 2007-07-17 18:06:01.125 198 12430.80 72.58 55359.30 88888.00 2007-07-17 18:06:01.250 198 12430.80 72.62 55359.32 88888.00 2007-07-17 18:06:01.375 198 12430.83 72.67 55359.35 88888.00 2007-07-17 18:06:01.500 198 12430.77 72.65 55359.32 88888.00 2007-07-17 18:06:01.625 198 12430.85 72.70 55359.35 88888.00 2007-07-17 18:06:01.750 198 12430.83 72.70 55359.35 88888.00 2007-07-17 18:06:01.875 198 12430.73 72.60 55359.28 88888.00 2007-07-17 18:06:02.000 198 12430.77 72.55 55359.28 88888.00 2007-07-17 18:06:02.125 198 12430.80 72.58 55359.30 88888.00 2007-07-17 18:06:02.250 198 12430.70 72.62 55359.32 88888.00 2007-07-17 18:06:02.375 198 12430.73 72.67 55359.32 88888.00 2007-07-17 18:06:02.500 198 12430.67 72.65 55359.30 88888.00 2007-07-17 18:06:02.625 198 12430.62 72.60 55359.30 88888.00 2007-07-17 18:06:02.750 198 12430.62 72.60 55359.30 88888.00 2007-07-17 18:06:02.875 198 12430.67 72.70 55359.35 88888.00 2007-07-17 18:06:03.000 198 12430.73 72.70 55359.40 88888.00 2007-07-17 18:06:03.125 198 12430.65 72.65 55359.35 88888.00 2007-07-17 18:06:03.250 198 12430.60 72.65 55359.32 88888.00 2007-07-17 18:06:03.375 198 12430.70 72.65 55359.32 88888.00 2007-07-17 18:06:03.500 198 12430.70 72.67 55359.35 88888.00 2007-07-17 18:06:03.625 198 12430.67 72.65 55359.32 88888.00 2007-07-17 18:06:03.750 198 12430.58 72.60 55359.30 88888.00 2007-07-17 18:06:03.875 198 12430.50 72.58 55359.30 88888.00 2007-07-17 18:06:04.000 198 12430.50 72.67 55359.38 88888.00 2007-07-17 18:06:04.125 198 12430.55 72.67 55359.43 88888.00 2007-07-17 18:06:04.250 198 12430.52 72.67 55359.43 88888.00 2007-07-17 18:06:04.375 198 12430.55 72.65 55359.40 88888.00 2007-07-17 18:06:04.500 198 12430.55 72.62 55359.38 88888.00 2007-07-17 18:06:04.625 198 12430.55 72.70 55359.38 88888.00 2007-07-17 18:06:04.750 198 12430.55 72.72 55359.40 88888.00 2007-07-17 18:06:04.875 198 12430.52 72.70 55359.40 88888.00 2007-07-17 18:06:05.000 198 12430.55 72.72 55359.40 88888.00 2007-07-17 18:06:05.125 198 12430.52 72.70 55359.43 88888.00 2007-07-17 18:06:05.250 198 12430.52 72.62 55359.40 88888.00 2007-07-17 18:06:05.375 198 12430.55 72.67 55359.40 88888.00 2007-07-17 18:06:05.500 198 12430.55 72.70 55359.40 88888.00 2007-07-17 18:06:05.625 198 12430.52 72.72 55359.43 88888.00 2007-07-17 18:06:05.750 198 12430.45 72.70 55359.43 88888.00 2007-07-17 18:06:05.875 198 12430.40 72.70 55359.43 88888.00 2007-07-17 18:06:06.000 198 12430.40 72.67 55359.43 88888.00 2007-07-17 18:06:06.125 198 12430.38 72.62 55359.43 88888.00 2007-07-17 18:06:06.250 198 12430.35 72.65 55359.43 88888.00 2007-07-17 18:06:06.375 198 12430.38 72.62 55359.38 88888.00 2007-07-17 18:06:06.500 198 12430.38 72.62 55359.32 88888.00 2007-07-17 18:06:06.625 198 12430.40 72.62 55359.35 88888.00 2007-07-17 18:06:06.750 198 12430.40 72.62 55359.38 88888.00 2007-07-17 18:06:06.875 198 12430.40 72.65 55359.38 88888.00 2007-07-17 18:06:07.000 198 12430.35 72.62 55359.40 88888.00 2007-07-17 18:06:07.125 198 12430.38 72.67 55359.40 88888.00 2007-07-17 18:06:07.250 198 12430.40 72.70 55359.40 88888.00 2007-07-17 18:06:07.375 198 12430.40 72.67 55359.40 88888.00 2007-07-17 18:06:07.500 198 12430.33 72.65 55359.43 88888.00 2007-07-17 18:06:07.625 198 12430.30 72.65 55359.45 88888.00 2007-07-17 18:06:07.750 198 12430.27 72.67 55359.45 88888.00 2007-07-17 18:06:07.875 198 12430.33 72.70 55359.45 88888.00 2007-07-17 18:06:08.000 198 12430.33 72.67 55359.40 88888.00 2007-07-17 18:06:08.125 198 12430.25 72.65 55359.40 88888.00 2007-07-17 18:06:08.250 198 12430.23 72.70 55359.40 88888.00 2007-07-17 18:06:08.375 198 12430.25 72.67 55359.38 88888.00 2007-07-17 18:06:08.500 198 12430.23 72.62 55359.40 88888.00 2007-07-17 18:06:08.625 198 12430.17 72.65 55359.40 88888.00 2007-07-17 18:06:08.750 198 12430.17 72.70 55359.40 88888.00 2007-07-17 18:06:08.875 198 12430.12 72.67 55359.38 88888.00 2007-07-17 18:06:09.000 198 12430.15 72.65 55359.38 88888.00 2007-07-17 18:06:09.125 198 12430.17 72.65 55359.40 88888.00 2007-07-17 18:06:09.250 198 12430.08 72.70 55359.47 88888.00 2007-07-17 18:06:09.375 198 12430.10 72.72 55359.47 88888.00 2007-07-17 18:06:09.500 198 12430.12 72.72 55359.45 88888.00 2007-07-17 18:06:09.625 198 12430.05 72.70 55359.45 88888.00 2007-07-17 18:06:09.750 198 12430.00 72.67 55359.43 88888.00 2007-07-17 18:06:09.875 198 12430.02 72.67 55359.45 88888.00 2007-07-17 18:06:10.000 198 12430.05 72.72 55359.45 88888.00 2007-07-17 18:06:10.125 198 12430.05 72.72 55359.45 88888.00 2007-07-17 18:06:10.250 198 12430.00 72.70 55359.38 88888.00 2007-07-17 18:06:10.375 198 12430.08 72.72 55359.38 88888.00 2007-07-17 18:06:10.500 198 12430.08 72.70 55359.43 88888.00 2007-07-17 18:06:10.625 198 12430.15 72.70 55359.45 88888.00 2007-07-17 18:06:10.750 198 12430.10 72.67 55359.43 88888.00 2007-07-17 18:06:10.875 198 12430.12 72.70 55359.43 88888.00 2007-07-17 18:06:11.000 198 12430.10 72.72 55359.43 88888.00 2007-07-17 18:06:11.125 198 12430.02 72.72 55359.45 88888.00 2007-07-17 18:06:11.250 198 12430.00 72.67 55359.47 88888.00 2007-07-17 18:06:11.375 198 12430.05 72.67 55359.47 88888.00 2007-07-17 18:06:11.500 198 12430.00 72.67 55359.47 88888.00 2007-07-17 18:06:11.625 198 12429.95 72.67 55359.53 88888.00 2007-07-17 18:06:11.750 198 12429.95 72.70 55359.53 88888.00 2007-07-17 18:06:11.875 198 12429.90 72.67 55359.53 88888.00 2007-07-17 18:06:12.000 198 12429.95 72.62 55359.50 88888.00 2007-07-17 18:06:12.125 198 12429.98 72.65 55359.53 88888.00 2007-07-17 18:06:12.250 198 12429.95 72.62 55359.55 88888.00 2007-07-17 18:06:12.375 198 12429.95 72.62 55359.53 88888.00 2007-07-17 18:06:12.500 198 12429.92 72.62 55359.53 88888.00 2007-07-17 18:06:12.625 198 12430.00 72.70 55359.50 88888.00 2007-07-17 18:06:12.750 198 12430.02 72.70 55359.50 88888.00 2007-07-17 18:06:12.875 198 12430.08 72.70 55359.55 88888.00 2007-07-17 18:06:13.000 198 12430.05 72.70 55359.57 88888.00 2007-07-17 18:06:13.125 198 12430.05 72.70 55359.57 88888.00 2007-07-17 18:06:13.250 198 12429.98 72.67 55359.55 88888.00 2007-07-17 18:06:13.375 198 12430.00 72.70 55359.55 88888.00 2007-07-17 18:06:13.500 198 12430.05 72.65 55359.55 88888.00 2007-07-17 18:06:13.625 198 12430.08 72.67 55359.53 88888.00 2007-07-17 18:06:13.750 198 12430.08 72.65 55359.53 88888.00 2007-07-17 18:06:13.875 198 12430.10 72.65 55359.53 88888.00 2007-07-17 18:06:14.000 198 12430.02 72.62 55359.55 88888.00 2007-07-17 18:06:14.125 198 12430.05 72.67 55359.60 88888.00 2007-07-17 18:06:14.250 198 12430.08 72.70 55359.55 88888.00 2007-07-17 18:06:14.375 198 12430.05 72.72 55359.55 88888.00 2007-07-17 18:06:14.500 198 12429.92 72.72 55359.55 88888.00 2007-07-17 18:06:14.625 198 12429.80 72.65 55359.55 88888.00 2007-07-17 18:06:14.750 198 12429.85 72.65 55359.57 88888.00 2007-07-17 18:06:14.875 198 12429.95 72.70 55359.55 88888.00 2007-07-17 18:06:15.000 198 12430.02 72.70 55359.55 88888.00 2007-07-17 18:06:15.125 198 12430.00 72.72 55359.60 88888.00 2007-07-17 18:06:15.250 198 12430.00 72.65 55359.60 88888.00 2007-07-17 18:06:15.375 198 12430.00 72.62 55359.57 88888.00 2007-07-17 18:06:15.500 198 12430.02 72.67 55359.57 88888.00 2007-07-17 18:06:15.625 198 12429.98 72.62 55359.55 88888.00 2007-07-17 18:06:15.750 198 12429.95 72.65 55359.57 88888.00 2007-07-17 18:06:15.875 198 12429.90 72.62 55359.60 88888.00 2007-07-17 18:06:16.000 198 12429.92 72.65 55359.57 88888.00 2007-07-17 18:06:16.125 198 12429.92 72.65 55359.60 88888.00 2007-07-17 18:06:16.250 198 12429.83 72.62 55359.60 88888.00 2007-07-17 18:06:16.375 198 12429.85 72.65 55359.57 88888.00 2007-07-17 18:06:16.500 198 12429.90 72.65 55359.60 88888.00 2007-07-17 18:06:16.625 198 12429.95 72.65 55359.57 88888.00 2007-07-17 18:06:16.750 198 12429.90 72.55 55359.55 88888.00 2007-07-17 18:06:16.875 198 12429.83 72.55 55359.53 88888.00 2007-07-17 18:06:17.000 198 12429.80 72.60 55359.55 88888.00 2007-07-17 18:06:17.125 198 12429.83 72.62 55359.57 88888.00 2007-07-17 18:06:17.250 198 12429.75 72.60 55359.55 88888.00 2007-07-17 18:06:17.375 198 12429.77 72.58 55359.55 88888.00 2007-07-17 18:06:17.500 198 12429.88 72.62 55359.57 88888.00 2007-07-17 18:06:17.625 198 12429.90 72.70 55359.57 88888.00 2007-07-17 18:06:17.750 198 12429.85 72.62 55359.53 88888.00 2007-07-17 18:06:17.875 198 12429.75 72.60 55359.53 88888.00 2007-07-17 18:06:18.000 198 12429.77 72.62 55359.55 88888.00 2007-07-17 18:06:18.125 198 12429.80 72.55 55359.53 88888.00 2007-07-17 18:06:18.250 198 12429.75 72.50 55359.55 88888.00 2007-07-17 18:06:18.375 198 12429.83 72.47 55359.55 88888.00 2007-07-17 18:06:18.500 198 12429.83 72.50 55359.57 88888.00 2007-07-17 18:06:18.625 198 12429.83 72.60 55359.57 88888.00 2007-07-17 18:06:18.750 198 12429.88 72.60 55359.57 88888.00 2007-07-17 18:06:18.875 198 12429.85 72.53 55359.57 88888.00 2007-07-17 18:06:19.000 198 12429.77 72.50 55359.57 88888.00 2007-07-17 18:06:19.125 198 12429.83 72.58 55359.60 88888.00 2007-07-17 18:06:19.250 198 12429.77 72.55 55359.57 88888.00 2007-07-17 18:06:19.375 198 12429.75 72.55 55359.55 88888.00 2007-07-17 18:06:19.500 198 12429.80 72.55 55359.55 88888.00 2007-07-17 18:06:19.625 198 12429.77 72.55 55359.55 88888.00 2007-07-17 18:06:19.750 198 12429.70 72.55 55359.57 88888.00 2007-07-17 18:06:19.875 198 12429.60 72.50 55359.55 88888.00 2007-07-17 18:06:20.000 198 12429.55 72.40 55359.53 88888.00 2007-07-17 18:06:20.125 198 12429.70 72.47 55359.55 88888.00 2007-07-17 18:06:20.250 198 12429.75 72.45 55359.57 88888.00 2007-07-17 18:06:20.375 198 12429.75 72.47 55359.57 88888.00 2007-07-17 18:06:20.500 198 12429.83 72.55 55359.57 88888.00 2007-07-17 18:06:20.625 198 12429.88 72.58 55359.60 88888.00 2007-07-17 18:06:20.750 198 12429.83 72.50 55359.55 88888.00 2007-07-17 18:06:20.875 198 12429.75 72.45 55359.55 88888.00 2007-07-17 18:06:21.000 198 12429.75 72.47 55359.55 88888.00 2007-07-17 18:06:21.125 198 12429.75 72.45 55359.55 88888.00 2007-07-17 18:06:21.250 198 12429.80 72.42 55359.55 88888.00 2007-07-17 18:06:21.375 198 12429.77 72.40 55359.55 88888.00 2007-07-17 18:06:21.500 198 12429.75 72.38 55359.53 88888.00 2007-07-17 18:06:21.625 198 12429.70 72.35 55359.55 88888.00 2007-07-17 18:06:21.750 198 12429.70 72.38 55359.57 88888.00 2007-07-17 18:06:21.875 198 12429.75 72.42 55359.60 88888.00 2007-07-17 18:06:22.000 198 12429.75 72.47 55359.60 88888.00 2007-07-17 18:06:22.125 198 12429.75 72.40 55359.57 88888.00 2007-07-17 18:06:22.250 198 12429.73 72.40 55359.57 88888.00 2007-07-17 18:06:22.375 198 12429.75 72.38 55359.55 88888.00 2007-07-17 18:06:22.500 198 12429.70 72.35 55359.55 88888.00 2007-07-17 18:06:22.625 198 12429.75 72.40 55359.55 88888.00 2007-07-17 18:06:22.750 198 12429.77 72.42 55359.55 88888.00 2007-07-17 18:06:22.875 198 12429.73 72.35 55359.57 88888.00 2007-07-17 18:06:23.000 198 12429.67 72.30 55359.55 88888.00 2007-07-17 18:06:23.125 198 12429.73 72.35 55359.57 88888.00 2007-07-17 18:06:23.250 198 12429.77 72.38 55359.60 88888.00 2007-07-17 18:06:23.375 198 12429.70 72.33 55359.57 88888.00 2007-07-17 18:06:23.500 198 12429.58 72.25 55359.55 88888.00 2007-07-17 18:06:23.625 198 12429.60 72.28 55359.53 88888.00 2007-07-17 18:06:23.750 198 12429.65 72.33 55359.57 88888.00 2007-07-17 18:06:23.875 198 12429.73 72.35 55359.60 88888.00 2007-07-17 18:06:24.000 198 12429.77 72.33 55359.60 88888.00 2007-07-17 18:06:24.125 198 12429.80 72.30 55359.60 88888.00 2007-07-17 18:06:24.250 198 12429.67 72.22 55359.55 88888.00 2007-07-17 18:06:24.375 198 12429.65 72.22 55359.55 88888.00 2007-07-17 18:06:24.500 198 12429.62 72.17 55359.53 88888.00 2007-07-17 18:06:24.625 198 12429.65 72.17 55359.53 88888.00 2007-07-17 18:06:24.750 198 12429.73 72.25 55359.57 88888.00 2007-07-17 18:06:24.875 198 12429.77 72.20 55359.57 88888.00 2007-07-17 18:06:25.000 198 12429.83 72.20 55359.55 88888.00 2007-07-17 18:06:25.125 198 12429.83 72.22 55359.57 88888.00 2007-07-17 18:06:25.250 198 12429.80 72.22 55359.60 88888.00 2007-07-17 18:06:25.375 198 12429.70 72.15 55359.55 88888.00 2007-07-17 18:06:25.500 198 12429.62 72.08 55359.53 88888.00 2007-07-17 18:06:25.625 198 12429.67 72.12 55359.57 88888.00 2007-07-17 18:06:25.750 198 12429.73 72.20 55359.60 88888.00 2007-07-17 18:06:25.875 198 12429.73 72.17 55359.62 88888.00 2007-07-17 18:06:26.000 198 12429.65 72.10 55359.60 88888.00 2007-07-17 18:06:26.125 198 12429.65 72.05 55359.57 88888.00 2007-07-17 18:06:26.250 198 12429.65 72.12 55359.55 88888.00 2007-07-17 18:06:26.375 198 12429.73 72.15 55359.57 88888.00 2007-07-17 18:06:26.500 198 12429.73 72.10 55359.60 88888.00 2007-07-17 18:06:26.625 198 12429.70 72.05 55359.57 88888.00 2007-07-17 18:06:26.750 198 12429.62 72.03 55359.57 88888.00 2007-07-17 18:06:26.875 198 12429.62 72.05 55359.55 88888.00 2007-07-17 18:06:27.000 198 12429.62 71.97 55359.55 88888.00 2007-07-17 18:06:27.125 198 12429.58 71.97 55359.57 88888.00 2007-07-17 18:06:27.250 198 12429.55 72.00 55359.60 88888.00 2007-07-17 18:06:27.375 198 12429.60 72.00 55359.60 88888.00 2007-07-17 18:06:27.500 198 12429.62 72.03 55359.62 88888.00 2007-07-17 18:06:27.625 198 12429.65 71.97 55359.60 88888.00 2007-07-17 18:06:27.750 198 12429.70 71.92 55359.57 88888.00 2007-07-17 18:06:27.875 198 12429.77 71.97 55359.57 88888.00 2007-07-17 18:06:28.000 198 12429.73 71.95 55359.57 88888.00 2007-07-17 18:06:28.125 198 12429.62 71.88 55359.53 88888.00 2007-07-17 18:06:28.250 198 12429.58 71.83 55359.55 88888.00 2007-07-17 18:06:28.375 198 12429.60 71.80 55359.55 88888.00 2007-07-17 18:06:28.500 198 12429.65 71.78 55359.53 88888.00 2007-07-17 18:06:28.625 198 12429.60 71.78 55359.50 88888.00 2007-07-17 18:06:28.750 198 12429.58 71.80 55359.53 88888.00 2007-07-17 18:06:28.875 198 12429.55 71.78 55359.55 88888.00 2007-07-17 18:06:29.000 198 12429.62 71.78 55359.55 88888.00 2007-07-17 18:06:29.125 198 12429.62 71.80 55359.55 88888.00 2007-07-17 18:06:29.250 198 12429.60 71.72 55359.55 88888.00 2007-07-17 18:06:29.375 198 12429.58 71.72 55359.57 88888.00 2007-07-17 18:06:29.500 198 12429.60 71.80 55359.57 88888.00 2007-07-17 18:06:29.625 198 12429.58 71.78 55359.53 88888.00 2007-07-17 18:06:29.750 198 12429.50 71.72 55359.55 88888.00 2007-07-17 18:06:29.875 198 12429.50 71.67 55359.55 88888.00 2007-07-17 18:06:30.000 198 12429.52 71.70 55359.55 88888.00 2007-07-17 18:06:30.125 198 12429.50 71.72 55359.60 88888.00 2007-07-17 18:06:30.250 198 12429.50 71.67 55359.60 88888.00 2007-07-17 18:06:30.375 198 12429.55 71.65 55359.60 88888.00 2007-07-17 18:06:30.500 198 12429.55 71.65 55359.60 88888.00 2007-07-17 18:06:30.625 198 12429.60 71.62 55359.57 88888.00 2007-07-17 18:06:30.750 198 12429.62 71.62 55359.60 88888.00 2007-07-17 18:06:30.875 198 12429.55 71.65 55359.60 88888.00 2007-07-17 18:06:31.000 198 12429.52 71.58 55359.53 88888.00 2007-07-17 18:06:31.125 198 12429.52 71.53 55359.55 88888.00 2007-07-17 18:06:31.250 198 12429.48 71.45 55359.53 88888.00 2007-07-17 18:06:31.375 198 12429.55 71.50 55359.55 88888.00 2007-07-17 18:06:31.500 198 12429.52 71.53 55359.53 88888.00 2007-07-17 18:06:31.625 198 12429.52 71.53 55359.55 88888.00 2007-07-17 18:06:31.750 198 12429.52 71.50 55359.57 88888.00 2007-07-17 18:06:31.875 198 12429.55 71.47 55359.57 88888.00 2007-07-17 18:06:32.000 198 12429.55 71.47 55359.55 88888.00 2007-07-17 18:06:32.125 198 12429.55 71.50 55359.57 88888.00 2007-07-17 18:06:32.250 198 12429.58 71.45 55359.60 88888.00 2007-07-17 18:06:32.375 198 12429.62 71.47 55359.57 88888.00 2007-07-17 18:06:32.500 198 12429.60 71.42 55359.57 88888.00 2007-07-17 18:06:32.625 198 12429.60 71.40 55359.53 88888.00 2007-07-17 18:06:32.750 198 12429.62 71.30 55359.53 88888.00 2007-07-17 18:06:32.875 198 12429.65 71.35 55359.55 88888.00 2007-07-17 18:06:33.000 198 12429.67 71.35 55359.55 88888.00 2007-07-17 18:06:33.125 198 12429.67 71.30 55359.53 88888.00 2007-07-17 18:06:33.250 198 12429.62 71.25 55359.53 88888.00 2007-07-17 18:06:33.375 198 12429.67 71.25 55359.55 88888.00 2007-07-17 18:06:33.500 198 12429.73 71.28 55359.55 88888.00 2007-07-17 18:06:33.625 198 12429.73 71.25 55359.53 88888.00 2007-07-17 18:06:33.750 198 12429.65 71.22 55359.53 88888.00 2007-07-17 18:06:33.875 198 12429.60 71.22 55359.55 88888.00 2007-07-17 18:06:34.000 198 12429.62 71.17 55359.57 88888.00 2007-07-17 18:06:34.125 198 12429.62 71.20 55359.57 88888.00 2007-07-17 18:06:34.250 198 12429.60 71.22 55359.53 88888.00 2007-07-17 18:06:34.375 198 12429.67 71.17 55359.50 88888.00 2007-07-17 18:06:34.500 198 12429.62 71.15 55359.55 88888.00 2007-07-17 18:06:34.625 198 12429.60 71.17 55359.57 88888.00 2007-07-17 18:06:34.750 198 12429.67 71.17 55359.55 88888.00 2007-07-17 18:06:34.875 198 12429.62 71.15 55359.55 88888.00 2007-07-17 18:06:35.000 198 12429.65 71.12 55359.53 88888.00 2007-07-17 18:06:35.125 198 12429.67 71.10 55359.55 88888.00 2007-07-17 18:06:35.250 198 12429.70 71.10 55359.55 88888.00 2007-07-17 18:06:35.375 198 12429.65 71.10 55359.53 88888.00 2007-07-17 18:06:35.500 198 12429.62 71.08 55359.55 88888.00 2007-07-17 18:06:35.625 198 12429.65 71.03 55359.55 88888.00 2007-07-17 18:06:35.750 198 12429.70 71.00 55359.53 88888.00 2007-07-17 18:06:35.875 198 12429.73 70.97 55359.53 88888.00 2007-07-17 18:06:36.000 198 12429.62 70.95 55359.47 88888.00 2007-07-17 18:06:36.125 198 12429.65 70.95 55359.47 88888.00 2007-07-17 18:06:36.250 198 12429.67 70.92 55359.53 88888.00 2007-07-17 18:06:36.375 198 12429.62 70.92 55359.50 88888.00 2007-07-17 18:06:36.500 198 12429.60 70.88 55359.50 88888.00 2007-07-17 18:06:36.625 198 12429.65 70.90 55359.47 88888.00 2007-07-17 18:06:36.750 198 12429.65 70.90 55359.53 88888.00 2007-07-17 18:06:36.875 198 12429.67 70.90 55359.53 88888.00 2007-07-17 18:06:37.000 198 12429.67 70.85 55359.53 88888.00 2007-07-17 18:06:37.125 198 12429.62 70.80 55359.50 88888.00 2007-07-17 18:06:37.250 198 12429.58 70.83 55359.53 88888.00 2007-07-17 18:06:37.375 198 12429.60 70.80 55359.53 88888.00 2007-07-17 18:06:37.500 198 12429.60 70.80 55359.53 88888.00 2007-07-17 18:06:37.625 198 12429.55 70.75 55359.50 88888.00 2007-07-17 18:06:37.750 198 12429.55 70.75 55359.50 88888.00 2007-07-17 18:06:37.875 198 12429.60 70.78 55359.55 88888.00 2007-07-17 18:06:38.000 198 12429.67 70.78 55359.53 88888.00 2007-07-17 18:06:38.125 198 12429.73 70.70 55359.53 88888.00 2007-07-17 18:06:38.250 198 12429.70 70.67 55359.50 88888.00 2007-07-17 18:06:38.375 198 12429.70 70.72 55359.53 88888.00 2007-07-17 18:06:38.500 198 12429.65 70.72 55359.53 88888.00 2007-07-17 18:06:38.625 198 12429.60 70.67 55359.55 88888.00 2007-07-17 18:06:38.750 198 12429.65 70.70 55359.53 88888.00 2007-07-17 18:06:38.875 198 12429.67 70.65 55359.53 88888.00 2007-07-17 18:06:39.000 198 12429.65 70.60 55359.50 88888.00 2007-07-17 18:06:39.125 198 12429.62 70.58 55359.55 88888.00 2007-07-17 18:06:39.250 198 12429.62 70.58 55359.53 88888.00 2007-07-17 18:06:39.375 198 12429.70 70.58 55359.50 88888.00 2007-07-17 18:06:39.500 198 12429.73 70.58 55359.50 88888.00 2007-07-17 18:06:39.625 198 12429.65 70.50 55359.53 88888.00 2007-07-17 18:06:39.750 198 12429.73 70.53 55359.50 88888.00 2007-07-17 18:06:39.875 198 12429.77 70.55 55359.50 88888.00 2007-07-17 18:06:40.000 198 12429.77 70.58 55359.50 88888.00 2007-07-17 18:06:40.125 198 12429.75 70.53 55359.50 88888.00 2007-07-17 18:06:40.250 198 12429.73 70.47 55359.47 88888.00 2007-07-17 18:06:40.375 198 12429.75 70.47 55359.45 88888.00 2007-07-17 18:06:40.500 198 12429.77 70.42 55359.47 88888.00 2007-07-17 18:06:40.625 198 12429.77 70.40 55359.47 88888.00 2007-07-17 18:06:40.750 198 12429.70 70.40 55359.47 88888.00 2007-07-17 18:06:40.875 198 12429.75 70.38 55359.47 88888.00 2007-07-17 18:06:41.000 198 12429.80 70.38 55359.45 88888.00 2007-07-17 18:06:41.125 198 12429.83 70.35 55359.45 88888.00 2007-07-17 18:06:41.250 198 12429.83 70.30 55359.45 88888.00 2007-07-17 18:06:41.375 198 12429.80 70.28 55359.45 88888.00 2007-07-17 18:06:41.500 198 12429.83 70.30 55359.47 88888.00 2007-07-17 18:06:41.625 198 12429.83 70.33 55359.47 88888.00 2007-07-17 18:06:41.750 198 12429.83 70.30 55359.45 88888.00 2007-07-17 18:06:41.875 198 12429.90 70.35 55359.47 88888.00 2007-07-17 18:06:42.000 198 12429.90 70.28 55359.43 88888.00 2007-07-17 18:06:42.125 198 12429.95 70.30 55359.43 88888.00 2007-07-17 18:06:42.250 198 12429.95 70.28 55359.43 88888.00 2007-07-17 18:06:42.375 198 12429.92 70.25 55359.40 88888.00 2007-07-17 18:06:42.500 198 12429.92 70.28 55359.45 88888.00 2007-07-17 18:06:42.625 198 12429.98 70.25 55359.45 88888.00 2007-07-17 18:06:42.750 198 12429.98 70.22 55359.45 88888.00 2007-07-17 18:06:42.875 198 12429.95 70.25 55359.43 88888.00 2007-07-17 18:06:43.000 198 12429.92 70.22 55359.45 88888.00 2007-07-17 18:06:43.125 198 12429.98 70.22 55359.47 88888.00 2007-07-17 18:06:43.250 198 12430.02 70.22 55359.45 88888.00 2007-07-17 18:06:43.375 198 12430.00 70.20 55359.45 88888.00 2007-07-17 18:06:43.500 198 12430.00 70.20 55359.47 88888.00 2007-07-17 18:06:43.625 198 12430.02 70.28 55359.50 88888.00 2007-07-17 18:06:43.750 198 12430.02 70.20 55359.50 88888.00 2007-07-17 18:06:43.875 198 12429.98 70.15 55359.47 88888.00 2007-07-17 18:06:44.000 198 12429.92 70.15 55359.43 88888.00 2007-07-17 18:06:44.125 198 12429.90 70.12 55359.45 88888.00 2007-07-17 18:06:44.250 198 12429.90 70.05 55359.47 88888.00 2007-07-17 18:06:44.375 198 12430.02 70.12 55359.45 88888.00 2007-07-17 18:06:44.500 198 12430.05 70.12 55359.43 88888.00 2007-07-17 18:06:44.625 198 12429.90 70.05 55359.40 88888.00 2007-07-17 18:06:44.750 198 12429.90 70.05 55359.43 88888.00 2007-07-17 18:06:44.875 198 12429.95 70.00 55359.43 88888.00 2007-07-17 18:06:45.000 198 12429.95 70.08 55359.43 88888.00 2007-07-17 18:06:45.125 198 12429.92 70.03 55359.40 88888.00 2007-07-17 18:06:45.250 198 12429.98 69.97 55359.45 88888.00 2007-07-17 18:06:45.375 198 12430.10 70.00 55359.45 88888.00 2007-07-17 18:06:45.500 198 12430.10 69.97 55359.40 88888.00 2007-07-17 18:06:45.625 198 12430.05 70.00 55359.40 88888.00 2007-07-17 18:06:45.750 198 12430.05 70.08 55359.45 88888.00 2007-07-17 18:06:45.875 198 12430.08 70.05 55359.45 88888.00 2007-07-17 18:06:46.000 198 12430.12 70.03 55359.45 88888.00 2007-07-17 18:06:46.125 198 12430.17 70.00 55359.43 88888.00 2007-07-17 18:06:46.250 198 12430.17 70.03 55359.47 88888.00 2007-07-17 18:06:46.375 198 12430.23 70.00 55359.43 88888.00 2007-07-17 18:06:46.500 198 12430.20 69.97 55359.45 88888.00 2007-07-17 18:06:46.625 198 12430.17 69.95 55359.45 88888.00 2007-07-17 18:06:46.750 198 12430.23 69.97 55359.45 88888.00 2007-07-17 18:06:46.875 198 12430.15 69.95 55359.45 88888.00 2007-07-17 18:06:47.000 198 12430.08 69.97 55359.43 88888.00 2007-07-17 18:06:47.125 198 12430.10 69.95 55359.45 88888.00 2007-07-17 18:06:47.250 198 12430.10 69.92 55359.43 88888.00 2007-07-17 18:06:47.375 198 12430.10 69.88 55359.40 88888.00 2007-07-17 18:06:47.500 198 12430.10 69.88 55359.43 88888.00 2007-07-17 18:06:47.625 198 12430.12 69.88 55359.43 88888.00 2007-07-17 18:06:47.750 198 12430.17 69.90 55359.43 88888.00 2007-07-17 18:06:47.875 198 12430.12 69.92 55359.40 88888.00 2007-07-17 18:06:48.000 198 12430.17 69.90 55359.38 88888.00 2007-07-17 18:06:48.125 198 12430.23 69.88 55359.43 88888.00 2007-07-17 18:06:48.250 198 12430.15 69.83 55359.43 88888.00 2007-07-17 18:06:48.375 198 12430.17 69.85 55359.45 88888.00 2007-07-17 18:06:48.500 198 12430.23 69.88 55359.43 88888.00 2007-07-17 18:06:48.625 198 12430.25 69.90 55359.43 88888.00 2007-07-17 18:06:48.750 198 12430.25 69.80 55359.43 88888.00 2007-07-17 18:06:48.875 198 12430.30 69.83 55359.40 88888.00 2007-07-17 18:06:49.000 198 12430.30 69.83 55359.35 88888.00 2007-07-17 18:06:49.125 198 12430.25 69.83 55359.38 88888.00 2007-07-17 18:06:49.250 198 12430.27 69.83 55359.38 88888.00 2007-07-17 18:06:49.375 198 12430.30 69.83 55359.38 88888.00 2007-07-17 18:06:49.500 198 12430.33 69.83 55359.35 88888.00 2007-07-17 18:06:49.625 198 12430.27 69.85 55359.38 88888.00 2007-07-17 18:06:49.750 198 12430.25 69.88 55359.38 88888.00 2007-07-17 18:06:49.875 198 12430.30 69.90 55359.38 88888.00 2007-07-17 18:06:50.000 198 12430.30 69.88 55359.35 88888.00 2007-07-17 18:06:50.125 198 12430.27 69.90 55359.32 88888.00 2007-07-17 18:06:50.250 198 12430.20 69.88 55359.35 88888.00 2007-07-17 18:06:50.375 198 12430.30 69.85 55359.35 88888.00 2007-07-17 18:06:50.500 198 12430.45 69.83 55359.32 88888.00 2007-07-17 18:06:50.625 198 12430.50 69.85 55359.35 88888.00 2007-07-17 18:06:50.750 198 12430.52 69.88 55359.35 88888.00 2007-07-17 18:06:50.875 198 12430.50 69.83 55359.35 88888.00 2007-07-17 18:06:51.000 198 12430.45 69.75 55359.32 88888.00 2007-07-17 18:06:51.125 198 12430.45 69.78 55359.38 88888.00 2007-07-17 18:06:51.250 198 12430.45 69.83 55359.38 88888.00 2007-07-17 18:06:51.375 198 12430.45 69.80 55359.35 88888.00 2007-07-17 18:06:51.500 198 12430.42 69.78 55359.30 88888.00 2007-07-17 18:06:51.625 198 12430.40 69.75 55359.28 88888.00 2007-07-17 18:06:51.750 198 12430.48 69.83 55359.32 88888.00 2007-07-17 18:06:51.875 198 12430.50 69.83 55359.32 88888.00 2007-07-17 18:06:52.000 198 12430.45 69.80 55359.28 88888.00 2007-07-17 18:06:52.125 198 12430.40 69.88 55359.35 88888.00 2007-07-17 18:06:52.250 198 12430.35 69.85 55359.35 88888.00 2007-07-17 18:06:52.375 198 12430.33 69.80 55359.32 88888.00 2007-07-17 18:06:52.500 198 12430.35 69.80 55359.30 88888.00 2007-07-17 18:06:52.625 198 12430.42 69.85 55359.30 88888.00 2007-07-17 18:06:52.750 198 12430.45 69.88 55359.30 88888.00 2007-07-17 18:06:52.875 198 12430.40 69.90 55359.28 88888.00 2007-07-17 18:06:53.000 198 12430.42 69.88 55359.25 88888.00 2007-07-17 18:06:53.125 198 12430.45 69.85 55359.25 88888.00 2007-07-17 18:06:53.250 198 12430.38 69.80 55359.28 88888.00 2007-07-17 18:06:53.375 198 12430.35 69.80 55359.22 88888.00 2007-07-17 18:06:53.500 198 12430.42 69.85 55359.28 88888.00 2007-07-17 18:06:53.625 198 12430.45 69.90 55359.25 88888.00 2007-07-17 18:06:53.750 198 12430.45 69.90 55359.25 88888.00 2007-07-17 18:06:53.875 198 12430.40 69.90 55359.25 88888.00 2007-07-17 18:06:54.000 198 12430.45 69.85 55359.22 88888.00 2007-07-17 18:06:54.125 198 12430.52 69.85 55359.28 88888.00 2007-07-17 18:06:54.250 198 12430.52 69.88 55359.28 88888.00 2007-07-17 18:06:54.375 198 12430.58 69.92 55359.30 88888.00 2007-07-17 18:06:54.500 198 12430.58 69.95 55359.25 88888.00 2007-07-17 18:06:54.625 198 12430.52 69.88 55359.25 88888.00 2007-07-17 18:06:54.750 198 12430.55 69.83 55359.25 88888.00 2007-07-17 18:06:54.875 198 12430.58 69.88 55359.30 88888.00 2007-07-17 18:06:55.000 198 12430.58 69.90 55359.25 88888.00 2007-07-17 18:06:55.125 198 12430.55 69.88 55359.25 88888.00 2007-07-17 18:06:55.250 198 12430.52 69.88 55359.28 88888.00 2007-07-17 18:06:55.375 198 12430.55 70.00 55359.30 88888.00 2007-07-17 18:06:55.500 198 12430.50 70.00 55359.25 88888.00 2007-07-17 18:06:55.625 198 12430.45 69.95 55359.22 88888.00 2007-07-17 18:06:55.750 198 12430.52 69.95 55359.25 88888.00 2007-07-17 18:06:55.875 198 12430.60 69.95 55359.25 88888.00 2007-07-17 18:06:56.000 198 12430.58 69.92 55359.22 88888.00 2007-07-17 18:06:56.125 198 12430.52 69.92 55359.20 88888.00 2007-07-17 18:06:56.250 198 12430.58 70.00 55359.25 88888.00 2007-07-17 18:06:56.375 198 12430.62 70.08 55359.28 88888.00 2007-07-17 18:06:56.500 198 12430.60 70.03 55359.25 88888.00 2007-07-17 18:06:56.625 198 12430.62 70.03 55359.22 88888.00 2007-07-17 18:06:56.750 198 12430.67 70.05 55359.22 88888.00 2007-07-17 18:06:56.875 198 12430.62 70.00 55359.20 88888.00 2007-07-17 18:06:57.000 198 12430.60 69.95 55359.18 88888.00 2007-07-17 18:06:57.125 198 12430.65 69.97 55359.20 88888.00 2007-07-17 18:06:57.250 198 12430.65 69.97 55359.22 88888.00 2007-07-17 18:06:57.375 198 12430.67 70.03 55359.20 88888.00 2007-07-17 18:06:57.500 198 12430.62 70.05 55359.18 88888.00 2007-07-17 18:06:57.625 198 12430.65 70.08 55359.20 88888.00 2007-07-17 18:06:57.750 198 12430.62 70.10 55359.22 88888.00 2007-07-17 18:06:57.875 198 12430.58 70.00 55359.20 88888.00 2007-07-17 18:06:58.000 198 12430.67 70.00 55359.20 88888.00 2007-07-17 18:06:58.125 198 12430.75 70.08 55359.25 88888.00 2007-07-17 18:06:58.250 198 12430.70 70.10 55359.20 88888.00 2007-07-17 18:06:58.375 198 12430.75 70.10 55359.20 88888.00 2007-07-17 18:06:58.500 198 12430.77 70.08 55359.20 88888.00 2007-07-17 18:06:58.625 198 12430.77 70.08 55359.15 88888.00 2007-07-17 18:06:58.750 198 12430.67 70.10 55359.12 88888.00 2007-07-17 18:06:58.875 198 12430.62 70.12 55359.12 88888.00 2007-07-17 18:06:59.000 198 12430.67 70.15 55359.15 88888.00 2007-07-17 18:06:59.125 198 12430.73 70.17 55359.15 88888.00 2007-07-17 18:06:59.250 198 12430.65 70.12 55359.12 88888.00 2007-07-17 18:06:59.375 198 12430.67 70.12 55359.15 88888.00 2007-07-17 18:06:59.500 198 12430.70 70.08 55359.18 88888.00 2007-07-17 18:06:59.625 198 12430.73 70.12 55359.15 88888.00 2007-07-17 18:06:59.750 198 12430.73 70.15 55359.15 88888.00 2007-07-17 18:06:59.875 198 12430.67 70.22 55359.12 88888.00 2007-07-17 18:07:00.000 198 12430.70 70.22 55359.15 88888.00 2007-07-17 18:07:00.125 198 12430.70 70.12 55359.12 88888.00 2007-07-17 18:07:00.250 198 12430.70 70.10 55359.12 88888.00 2007-07-17 18:07:00.375 198 12430.73 70.20 55359.10 88888.00 2007-07-17 18:07:00.500 198 12430.80 70.25 55359.10 88888.00 2007-07-17 18:07:00.625 198 12430.77 70.17 55359.07 88888.00 2007-07-17 18:07:00.750 198 12430.77 70.20 55359.05 88888.00 2007-07-17 18:07:00.875 198 12430.83 70.20 55359.07 88888.00 2007-07-17 18:07:01.000 198 12430.85 70.20 55359.07 88888.00 2007-07-17 18:07:01.125 198 12430.88 70.22 55359.10 88888.00 2007-07-17 18:07:01.250 198 12430.83 70.15 55359.10 88888.00 2007-07-17 18:07:01.375 198 12430.92 70.22 55359.10 88888.00 2007-07-17 18:07:01.500 198 12430.95 70.28 55359.07 88888.00 2007-07-17 18:07:01.625 198 12430.98 70.28 55359.07 88888.00 2007-07-17 18:07:01.750 198 12430.92 70.22 55359.05 88888.00 2007-07-17 18:07:01.875 198 12430.88 70.25 55359.05 88888.00 2007-07-17 18:07:02.000 198 12430.85 70.28 55359.07 88888.00 2007-07-17 18:07:02.125 198 12431.02 70.33 55359.10 88888.00 2007-07-17 18:07:02.250 198 12431.08 70.30 55359.07 88888.00 2007-07-17 18:07:02.375 198 12431.00 70.30 55359.03 88888.00 2007-07-17 18:07:02.500 198 12430.95 70.30 55359.03 88888.00 2007-07-17 18:07:02.625 198 12431.00 70.30 55359.03 88888.00 2007-07-17 18:07:02.750 198 12431.02 70.35 55359.07 88888.00 2007-07-17 18:07:02.875 198 12431.00 70.38 55359.07 88888.00 2007-07-17 18:07:03.000 198 12431.00 70.38 55359.05 88888.00 2007-07-17 18:07:03.125 198 12431.05 70.35 55359.03 88888.00 2007-07-17 18:07:03.250 198 12431.05 70.30 55359.03 88888.00 2007-07-17 18:07:03.375 198 12431.00 70.35 55359.00 88888.00 2007-07-17 18:07:03.500 198 12430.92 70.33 55358.95 88888.00 2007-07-17 18:07:03.625 198 12430.98 70.35 55358.95 88888.00 2007-07-17 18:07:03.750 198 12430.98 70.38 55358.95 88888.00 2007-07-17 18:07:03.875 198 12430.95 70.40 55358.97 88888.00 2007-07-17 18:07:04.000 198 12431.02 70.42 55359.00 88888.00 2007-07-17 18:07:04.125 198 12431.12 70.45 55358.97 88888.00 2007-07-17 18:07:04.250 198 12431.17 70.45 55358.95 88888.00 2007-07-17 18:07:04.375 198 12431.17 70.42 55358.93 88888.00 2007-07-17 18:07:04.500 198 12431.10 70.42 55358.93 88888.00 2007-07-17 18:07:04.625 198 12431.02 70.45 55358.93 88888.00 2007-07-17 18:07:04.750 198 12431.08 70.53 55358.95 88888.00 2007-07-17 18:07:04.875 198 12431.12 70.50 55358.93 88888.00 2007-07-17 18:07:05.000 198 12431.12 70.42 55358.88 88888.00 2007-07-17 18:07:05.125 198 12431.10 70.45 55358.90 88888.00 2007-07-17 18:07:05.250 198 12431.10 70.53 55358.88 88888.00 2007-07-17 18:07:05.375 198 12431.15 70.58 55358.90 88888.00 2007-07-17 18:07:05.500 198 12431.12 70.53 55358.88 88888.00 2007-07-17 18:07:05.625 198 12431.15 70.58 55358.85 88888.00 2007-07-17 18:07:05.750 198 12431.17 70.60 55358.88 88888.00 2007-07-17 18:07:05.875 198 12431.17 70.60 55358.90 88888.00 2007-07-17 18:07:06.000 198 12431.15 70.60 55358.88 88888.00 2007-07-17 18:07:06.125 198 12431.15 70.62 55358.88 88888.00 2007-07-17 18:07:06.250 198 12431.17 70.55 55358.85 88888.00 2007-07-17 18:07:06.375 198 12431.20 70.60 55358.85 88888.00 2007-07-17 18:07:06.500 198 12431.20 70.62 55358.88 88888.00 2007-07-17 18:07:06.625 198 12431.23 70.65 55358.85 88888.00 2007-07-17 18:07:06.750 198 12431.25 70.70 55358.85 88888.00 2007-07-17 18:07:06.875 198 12431.23 70.67 55358.85 88888.00 2007-07-17 18:07:07.000 198 12431.23 70.65 55358.85 88888.00 2007-07-17 18:07:07.125 198 12431.23 70.70 55358.82 88888.00 2007-07-17 18:07:07.250 198 12431.15 70.67 55358.85 88888.00 2007-07-17 18:07:07.375 198 12431.20 70.70 55358.82 88888.00 2007-07-17 18:07:07.500 198 12431.17 70.70 55358.85 88888.00 2007-07-17 18:07:07.625 198 12431.20 70.80 55358.85 88888.00 2007-07-17 18:07:07.750 198 12431.17 70.75 55358.80 88888.00 2007-07-17 18:07:07.875 198 12431.17 70.67 55358.78 88888.00 2007-07-17 18:07:08.000 198 12431.23 70.72 55358.80 88888.00 2007-07-17 18:07:08.125 198 12431.30 70.80 55358.82 88888.00 2007-07-17 18:07:08.250 198 12431.17 70.75 55358.80 88888.00 2007-07-17 18:07:08.375 198 12431.17 70.72 55358.75 88888.00 2007-07-17 18:07:08.500 198 12431.20 70.72 55358.78 88888.00 2007-07-17 18:07:08.625 198 12431.25 70.80 55358.72 88888.00 2007-07-17 18:07:08.750 198 12431.30 70.83 55358.72 88888.00 2007-07-17 18:07:08.875 198 12431.30 70.83 55358.75 88888.00 2007-07-17 18:07:09.000 198 12431.35 70.83 55358.75 88888.00 2007-07-17 18:07:09.125 198 12431.35 70.90 55358.78 88888.00 2007-07-17 18:07:09.250 198 12431.35 70.95 55358.78 88888.00 2007-07-17 18:07:09.375 198 12431.35 70.95 55358.75 88888.00 2007-07-17 18:07:09.500 198 12431.25 70.88 55358.75 88888.00 2007-07-17 18:07:09.625 198 12431.23 70.88 55358.72 88888.00 2007-07-17 18:07:09.750 198 12431.33 70.92 55358.75 88888.00 2007-07-17 18:07:09.875 198 12431.45 70.95 55358.75 88888.00 2007-07-17 18:07:10.000 198 12431.45 70.95 55358.72 88888.00 2007-07-17 18:07:10.125 198 12431.42 70.95 55358.75 88888.00 2007-07-17 18:07:10.250 198 12431.38 70.95 55358.75 88888.00 2007-07-17 18:07:10.375 198 12431.40 71.00 55358.75 88888.00 2007-07-17 18:07:10.500 198 12431.45 71.00 55358.72 88888.00 2007-07-17 18:07:10.625 198 12431.42 71.00 55358.72 88888.00 2007-07-17 18:07:10.750 198 12431.33 71.05 55358.70 88888.00 2007-07-17 18:07:10.875 198 12431.38 71.08 55358.68 88888.00 2007-07-17 18:07:11.000 198 12431.45 71.10 55358.68 88888.00 2007-07-17 18:07:11.125 198 12431.45 71.05 55358.68 88888.00 2007-07-17 18:07:11.250 198 12431.42 71.03 55358.65 88888.00 2007-07-17 18:07:11.375 198 12431.50 71.10 55358.62 88888.00 2007-07-17 18:07:11.500 198 12431.48 71.12 55358.62 88888.00 2007-07-17 18:07:11.625 198 12431.52 71.12 55358.65 88888.00 2007-07-17 18:07:11.750 198 12431.58 71.17 55358.65 88888.00 2007-07-17 18:07:11.875 198 12431.58 71.10 55358.60 88888.00 2007-07-17 18:07:12.000 198 12431.55 71.12 55358.60 88888.00 2007-07-17 18:07:12.125 198 12431.52 71.12 55358.60 88888.00 2007-07-17 18:07:12.250 198 12431.58 71.12 55358.62 88888.00 2007-07-17 18:07:12.375 198 12431.65 71.17 55358.62 88888.00 2007-07-17 18:07:12.500 198 12431.58 71.22 55358.60 88888.00 2007-07-17 18:07:12.625 198 12431.60 71.22 55358.60 88888.00 2007-07-17 18:07:12.750 198 12431.67 71.20 55358.55 88888.00 2007-07-17 18:07:12.875 198 12431.62 71.22 55358.55 88888.00 2007-07-17 18:07:13.000 198 12431.58 71.22 55358.57 88888.00 2007-07-17 18:07:13.125 198 12431.58 71.25 55358.57 88888.00 2007-07-17 18:07:13.250 198 12431.55 71.28 55358.57 88888.00 2007-07-17 18:07:13.375 198 12431.55 71.28 55358.60 88888.00 2007-07-17 18:07:13.500 198 12431.55 71.28 55358.55 88888.00 2007-07-17 18:07:13.625 198 12431.60 71.33 55358.53 88888.00 2007-07-17 18:07:13.750 198 12431.62 71.30 55358.50 88888.00 2007-07-17 18:07:13.875 198 12431.67 71.30 55358.53 88888.00 2007-07-17 18:07:14.000 198 12431.60 71.33 55358.55 88888.00 2007-07-17 18:07:14.125 198 12431.55 71.35 55358.55 88888.00 2007-07-17 18:07:14.250 198 12431.55 71.38 55358.50 88888.00 2007-07-17 18:07:14.375 198 12431.62 71.40 55358.47 88888.00 2007-07-17 18:07:14.500 198 12431.62 71.38 55358.47 88888.00 2007-07-17 18:07:14.625 198 12431.75 71.33 55358.50 88888.00 2007-07-17 18:07:14.750 198 12431.77 71.38 55358.50 88888.00 2007-07-17 18:07:14.875 198 12431.75 71.40 55358.50 88888.00 2007-07-17 18:07:15.000 198 12431.75 71.35 55358.50 88888.00 2007-07-17 18:07:15.125 198 12431.70 71.40 55358.53 88888.00 2007-07-17 18:07:15.250 198 12431.70 71.47 55358.53 88888.00 2007-07-17 18:07:15.375 198 12431.73 71.53 55358.53 88888.00 2007-07-17 18:07:15.500 198 12431.65 71.53 55358.53 88888.00 2007-07-17 18:07:15.625 198 12431.70 71.58 55358.53 88888.00 2007-07-17 18:07:15.750 198 12431.75 71.60 55358.47 88888.00 2007-07-17 18:07:15.875 198 12431.77 71.58 55358.45 88888.00 2007-07-17 18:07:16.000 198 12431.73 71.58 55358.43 88888.00 2007-07-17 18:07:16.125 198 12431.65 71.55 55358.45 88888.00 2007-07-17 18:07:16.250 198 12431.67 71.60 55358.45 88888.00 2007-07-17 18:07:16.375 198 12431.75 71.67 55358.45 88888.00 2007-07-17 18:07:16.500 198 12431.75 71.62 55358.45 88888.00 2007-07-17 18:07:16.625 198 12431.70 71.62 55358.43 88888.00 2007-07-17 18:07:16.750 198 12431.80 71.67 55358.45 88888.00 2007-07-17 18:07:16.875 198 12431.90 71.65 55358.45 88888.00 2007-07-17 18:07:17.000 198 12431.85 71.67 55358.43 88888.00 2007-07-17 18:07:17.125 198 12431.88 71.70 55358.43 88888.00 2007-07-17 18:07:17.250 198 12431.90 71.70 55358.47 88888.00 2007-07-17 18:07:17.375 198 12431.90 71.78 55358.50 88888.00 2007-07-17 18:07:17.500 198 12431.80 71.72 55358.45 88888.00 2007-07-17 18:07:17.625 198 12431.75 71.72 55358.43 88888.00 2007-07-17 18:07:17.750 198 12431.73 71.70 55358.45 88888.00 2007-07-17 18:07:17.875 198 12431.75 71.70 55358.45 88888.00 2007-07-17 18:07:18.000 198 12431.80 71.78 55358.40 88888.00 2007-07-17 18:07:18.125 198 12431.88 71.83 55358.40 88888.00 2007-07-17 18:07:18.250 198 12431.92 71.88 55358.45 88888.00 2007-07-17 18:07:18.375 198 12431.98 71.88 55358.45 88888.00 2007-07-17 18:07:18.500 198 12431.92 71.85 55358.45 88888.00 2007-07-17 18:07:18.625 198 12431.95 71.92 55358.45 88888.00 2007-07-17 18:07:18.750 198 12431.90 71.92 55358.43 88888.00 2007-07-17 18:07:18.875 198 12431.92 71.95 55358.45 88888.00 2007-07-17 18:07:19.000 198 12431.88 71.88 55358.45 88888.00 2007-07-17 18:07:19.125 198 12431.85 71.83 55358.43 88888.00 2007-07-17 18:07:19.250 198 12431.90 71.85 55358.43 88888.00 2007-07-17 18:07:19.375 198 12432.00 71.90 55358.45 88888.00 2007-07-17 18:07:19.500 198 12432.02 71.97 55358.43 88888.00 2007-07-17 18:07:19.625 198 12431.98 72.00 55358.45 88888.00 2007-07-17 18:07:19.750 198 12431.92 72.00 55358.43 88888.00 2007-07-17 18:07:19.875 198 12431.90 71.97 55358.43 88888.00 2007-07-17 18:07:20.000 198 12431.92 71.95 55358.40 88888.00 2007-07-17 18:07:20.125 198 12431.92 71.92 55358.40 88888.00 2007-07-17 18:07:20.250 198 12432.00 71.97 55358.43 88888.00 2007-07-17 18:07:20.375 198 12432.00 72.05 55358.40 88888.00 2007-07-17 18:07:20.500 198 12431.98 72.05 55358.38 88888.00 2007-07-17 18:07:20.625 198 12431.98 72.03 55358.40 88888.00 2007-07-17 18:07:20.750 198 12432.00 72.08 55358.40 88888.00 2007-07-17 18:07:20.875 198 12431.98 72.10 55358.40 88888.00 2007-07-17 18:07:21.000 198 12431.95 72.08 55358.38 88888.00 2007-07-17 18:07:21.125 198 12431.92 72.10 55358.40 88888.00 2007-07-17 18:07:21.250 198 12431.88 72.12 55358.40 88888.00 2007-07-17 18:07:21.375 198 12431.98 72.15 55358.35 88888.00 2007-07-17 18:07:21.500 198 12431.98 72.15 55358.38 88888.00 2007-07-17 18:07:21.625 198 12431.95 72.17 55358.40 88888.00 2007-07-17 18:07:21.750 198 12431.95 72.17 55358.43 88888.00 2007-07-17 18:07:21.875 198 12431.92 72.20 55358.43 88888.00 2007-07-17 18:07:22.000 198 12431.98 72.17 55358.40 88888.00 2007-07-17 18:07:22.125 198 12431.92 72.20 55358.38 88888.00 2007-07-17 18:07:22.250 198 12431.85 72.20 55358.38 88888.00 2007-07-17 18:07:22.375 198 12431.90 72.17 55358.35 88888.00 2007-07-17 18:07:22.500 198 12432.00 72.22 55358.35 88888.00 2007-07-17 18:07:22.625 198 12432.02 72.22 55358.38 88888.00 2007-07-17 18:07:22.750 198 12432.00 72.17 55358.35 88888.00 2007-07-17 18:07:22.875 198 12432.00 72.20 55358.35 88888.00 2007-07-17 18:07:23.000 198 12432.02 72.22 55358.30 88888.00 2007-07-17 18:07:23.125 198 12432.02 72.22 55358.35 88888.00 2007-07-17 18:07:23.250 198 12432.02 72.28 55358.38 88888.00 2007-07-17 18:07:23.375 198 12432.05 72.30 55358.35 88888.00 2007-07-17 18:07:23.500 198 12432.02 72.30 55358.32 88888.00 2007-07-17 18:07:23.625 198 12432.08 72.30 55358.32 88888.00 2007-07-17 18:07:23.750 198 12432.02 72.28 55358.30 88888.00 2007-07-17 18:07:23.875 198 12432.02 72.25 55358.30 88888.00 2007-07-17 18:07:24.000 198 12432.05 72.28 55358.30 88888.00 2007-07-17 18:07:24.125 198 12432.05 72.33 55358.30 88888.00 2007-07-17 18:07:24.250 198 12432.00 72.35 55358.35 88888.00 2007-07-17 18:07:24.375 198 12432.00 72.35 55358.32 88888.00 2007-07-17 18:07:24.500 198 12432.02 72.38 55358.32 88888.00 2007-07-17 18:07:24.625 198 12432.10 72.42 55358.35 88888.00 2007-07-17 18:07:24.750 198 12432.12 72.42 55358.38 88888.00 2007-07-17 18:07:24.875 198 12432.12 72.42 55358.38 88888.00 2007-07-17 18:07:25.000 198 12432.10 72.42 55358.30 88888.00 2007-07-17 18:07:25.125 198 12432.08 72.40 55358.30 88888.00 2007-07-17 18:07:25.250 198 12432.02 72.40 55358.30 88888.00 2007-07-17 18:07:25.375 198 12432.05 72.40 55358.30 88888.00 2007-07-17 18:07:25.500 198 12432.12 72.42 55358.30 88888.00 2007-07-17 18:07:25.625 198 12432.10 72.45 55358.35 88888.00 2007-07-17 18:07:25.750 198 12432.05 72.42 55358.32 88888.00 2007-07-17 18:07:25.875 198 12432.05 72.42 55358.32 88888.00 2007-07-17 18:07:26.000 198 12432.05 72.47 55358.30 88888.00 2007-07-17 18:07:26.125 198 12432.12 72.50 55358.30 88888.00 2007-07-17 18:07:26.250 198 12432.10 72.47 55358.32 88888.00 2007-07-17 18:07:26.375 198 12432.05 72.42 55358.28 88888.00 2007-07-17 18:07:26.500 198 12432.02 72.42 55358.28 88888.00 2007-07-17 18:07:26.625 198 12432.00 72.42 55358.28 88888.00 2007-07-17 18:07:26.750 198 12432.08 72.47 55358.30 88888.00 2007-07-17 18:07:26.875 198 12432.08 72.47 55358.32 88888.00 2007-07-17 18:07:27.000 198 12432.08 72.55 55358.30 88888.00 2007-07-17 18:07:27.125 198 12432.05 72.58 55358.30 88888.00 2007-07-17 18:07:27.250 198 12432.02 72.55 55358.32 88888.00 2007-07-17 18:07:27.375 198 12432.02 72.53 55358.30 88888.00 2007-07-17 18:07:27.500 198 12431.98 72.55 55358.30 88888.00 2007-07-17 18:07:27.625 198 12431.95 72.58 55358.35 88888.00 2007-07-17 18:07:27.750 198 12431.90 72.55 55358.32 88888.00 2007-07-17 18:07:27.875 198 12431.90 72.55 55358.30 88888.00 2007-07-17 18:07:28.000 198 12431.98 72.60 55358.32 88888.00 2007-07-17 18:07:28.125 198 12431.98 72.62 55358.32 88888.00 2007-07-17 18:07:28.250 198 12432.00 72.62 55358.30 88888.00 2007-07-17 18:07:28.375 198 12432.00 72.58 55358.30 88888.00 2007-07-17 18:07:28.500 198 12431.92 72.53 55358.30 88888.00 2007-07-17 18:07:28.625 198 12431.95 72.55 55358.35 88888.00 2007-07-17 18:07:28.750 198 12432.05 72.60 55358.35 88888.00 2007-07-17 18:07:28.875 198 12432.02 72.53 55358.30 88888.00 2007-07-17 18:07:29.000 198 12431.90 72.47 55358.28 88888.00 2007-07-17 18:07:29.125 198 12431.92 72.55 55358.32 88888.00 2007-07-17 18:07:29.250 198 12431.90 72.58 55358.32 88888.00 2007-07-17 18:07:29.375 198 12431.95 72.53 55358.30 88888.00 2007-07-17 18:07:29.500 198 12431.95 72.58 55358.30 88888.00 2007-07-17 18:07:29.625 198 12431.98 72.55 55358.30 88888.00 2007-07-17 18:07:29.750 198 12431.98 72.58 55358.32 88888.00 2007-07-17 18:07:29.875 198 12431.98 72.53 55358.28 88888.00 2007-07-17 18:07:30.000 198 12431.98 72.58 55358.30 88888.00 2007-07-17 18:07:30.125 198 12431.98 72.65 55358.32 88888.00 2007-07-17 18:07:30.250 198 12431.92 72.65 55358.35 88888.00 2007-07-17 18:07:30.375 198 12431.98 72.60 55358.35 88888.00 2007-07-17 18:07:30.500 198 12431.95 72.53 55358.32 88888.00 2007-07-17 18:07:30.625 198 12431.83 72.50 55358.30 88888.00 2007-07-17 18:07:30.750 198 12431.77 72.58 55358.30 88888.00 2007-07-17 18:07:30.875 198 12431.90 72.65 55358.32 88888.00 2007-07-17 18:07:31.000 198 12431.95 72.62 55358.30 88888.00 2007-07-17 18:07:31.125 198 12431.90 72.58 55358.35 88888.00 2007-07-17 18:07:31.250 198 12431.77 72.50 55358.32 88888.00 2007-07-17 18:07:31.375 198 12431.83 72.53 55358.32 88888.00 2007-07-17 18:07:31.500 198 12431.92 72.60 55358.38 88888.00 2007-07-17 18:07:31.625 198 12431.92 72.65 55358.38 88888.00 2007-07-17 18:07:31.750 198 12431.88 72.62 55358.38 88888.00 2007-07-17 18:07:31.875 198 12431.88 72.60 55358.35 88888.00 2007-07-17 18:07:32.000 198 12431.90 72.60 55358.32 88888.00 2007-07-17 18:07:32.125 198 12431.92 72.65 55358.35 88888.00 2007-07-17 18:07:32.250 198 12431.85 72.55 55358.32 88888.00 2007-07-17 18:07:32.375 198 12431.90 72.58 55358.32 88888.00 2007-07-17 18:07:32.500 198 12431.88 72.65 55358.38 88888.00 2007-07-17 18:07:32.625 198 12431.80 72.60 55358.35 88888.00 2007-07-17 18:07:32.750 198 12431.85 72.58 55358.40 88888.00 2007-07-17 18:07:32.875 198 12431.92 72.60 55358.40 88888.00 2007-07-17 18:07:33.000 198 12431.92 72.55 55358.38 88888.00 2007-07-17 18:07:33.125 198 12431.77 72.58 55358.38 88888.00 2007-07-17 18:07:33.250 198 12431.75 72.60 55358.38 88888.00 2007-07-17 18:07:33.375 198 12431.80 72.60 55358.40 88888.00 2007-07-17 18:07:33.500 198 12431.75 72.55 55358.38 88888.00 2007-07-17 18:07:33.625 198 12431.67 72.58 55358.35 88888.00 2007-07-17 18:07:33.750 198 12431.70 72.58 55358.35 88888.00 2007-07-17 18:07:33.875 198 12431.67 72.53 55358.35 88888.00 2007-07-17 18:07:34.000 198 12431.70 72.53 55358.38 88888.00 2007-07-17 18:07:34.125 198 12431.80 72.60 55358.40 88888.00 2007-07-17 18:07:34.250 198 12431.80 72.60 55358.40 88888.00 2007-07-17 18:07:34.375 198 12431.80 72.58 55358.38 88888.00 2007-07-17 18:07:34.500 198 12431.75 72.55 55358.38 88888.00 2007-07-17 18:07:34.625 198 12431.70 72.50 55358.38 88888.00 2007-07-17 18:07:34.750 198 12431.65 72.58 55358.35 88888.00 2007-07-17 18:07:34.875 198 12431.70 72.60 55358.35 88888.00 2007-07-17 18:07:35.000 198 12431.75 72.60 55358.35 88888.00 2007-07-17 18:07:35.125 198 12431.77 72.62 55358.40 88888.00 2007-07-17 18:07:35.250 198 12431.67 72.60 55358.38 88888.00 2007-07-17 18:07:35.375 198 12431.67 72.60 55358.38 88888.00 2007-07-17 18:07:35.500 198 12431.62 72.55 55358.38 88888.00 2007-07-17 18:07:35.625 198 12431.62 72.55 55358.38 88888.00 2007-07-17 18:07:35.750 198 12431.65 72.55 55358.35 88888.00 2007-07-17 18:07:35.875 198 12431.67 72.58 55358.32 88888.00 2007-07-17 18:07:36.000 198 12431.67 72.53 55358.32 88888.00 2007-07-17 18:07:36.125 198 12431.62 72.53 55358.38 88888.00 2007-07-17 18:07:36.250 198 12431.55 72.53 55358.40 88888.00 2007-07-17 18:07:36.375 198 12431.60 72.55 55358.38 88888.00 2007-07-17 18:07:36.500 198 12431.70 72.58 55358.38 88888.00 2007-07-17 18:07:36.625 198 12431.67 72.55 55358.35 88888.00 2007-07-17 18:07:36.750 198 12431.55 72.50 55358.40 88888.00 2007-07-17 18:07:36.875 198 12431.52 72.50 55358.40 88888.00 2007-07-17 18:07:37.000 198 12431.62 72.53 55358.40 88888.00 2007-07-17 18:07:37.125 198 12431.70 72.47 55358.43 88888.00 2007-07-17 18:07:37.250 198 12431.75 72.45 55358.43 88888.00 2007-07-17 18:07:37.375 198 12431.73 72.53 55358.43 88888.00 2007-07-17 18:07:37.500 198 12431.65 72.53 55358.43 88888.00 2007-07-17 18:07:37.625 198 12431.65 72.53 55358.47 88888.00 2007-07-17 18:07:37.750 198 12431.65 72.47 55358.45 88888.00 2007-07-17 18:07:37.875 198 12431.58 72.42 55358.40 88888.00 2007-07-17 18:07:38.000 198 12431.55 72.40 55358.40 88888.00 2007-07-17 18:07:38.125 198 12431.50 72.35 55358.43 88888.00 2007-07-17 18:07:38.250 198 12431.48 72.35 55358.45 88888.00 2007-07-17 18:07:38.375 198 12431.52 72.35 55358.47 88888.00 2007-07-17 18:07:38.500 198 12431.58 72.40 55358.47 88888.00 2007-07-17 18:07:38.625 198 12431.55 72.38 55358.43 88888.00 2007-07-17 18:07:38.750 198 12431.52 72.35 55358.45 88888.00 2007-07-17 18:07:38.875 198 12431.52 72.35 55358.47 88888.00 2007-07-17 18:07:39.000 198 12431.52 72.33 55358.47 88888.00 2007-07-17 18:07:39.125 198 12431.52 72.33 55358.50 88888.00 2007-07-17 18:07:39.250 198 12431.48 72.35 55358.50 88888.00 2007-07-17 18:07:39.375 198 12431.52 72.40 55358.50 88888.00 2007-07-17 18:07:39.500 198 12431.58 72.38 55358.47 88888.00 2007-07-17 18:07:39.625 198 12431.60 72.40 55358.50 88888.00 2007-07-17 18:07:39.750 198 12431.67 72.42 55358.47 88888.00 2007-07-17 18:07:39.875 198 12431.55 72.33 55358.45 88888.00 2007-07-17 18:07:40.000 198 12431.42 72.28 55358.47 88888.00 2007-07-17 18:07:40.125 198 12431.50 72.35 55358.47 88888.00 2007-07-17 18:07:40.250 198 12431.58 72.33 55358.50 88888.00 2007-07-17 18:07:40.375 198 12431.58 72.28 55358.47 88888.00 2007-07-17 18:07:40.500 198 12431.58 72.25 55358.50 88888.00 2007-07-17 18:07:40.625 198 12431.58 72.25 55358.50 88888.00 2007-07-17 18:07:40.750 198 12431.52 72.25 55358.50 88888.00 2007-07-17 18:07:40.875 198 12431.48 72.22 55358.45 88888.00 2007-07-17 18:07:41.000 198 12431.58 72.25 55358.47 88888.00 2007-07-17 18:07:41.125 198 12431.67 72.30 55358.47 88888.00 2007-07-17 18:07:41.250 198 12431.60 72.25 55358.45 88888.00 2007-07-17 18:07:41.375 198 12431.60 72.25 55358.50 88888.00 2007-07-17 18:07:41.500 198 12431.65 72.30 55358.50 88888.00 2007-07-17 18:07:41.625 198 12431.58 72.25 55358.47 88888.00 2007-07-17 18:07:41.750 198 12431.48 72.22 55358.50 88888.00 2007-07-17 18:07:41.875 198 12431.52 72.22 55358.50 88888.00 2007-07-17 18:07:42.000 198 12431.52 72.22 55358.53 88888.00 2007-07-17 18:07:42.125 198 12431.45 72.22 55358.50 88888.00 2007-07-17 18:07:42.250 198 12431.45 72.17 55358.53 88888.00 2007-07-17 18:07:42.375 198 12431.52 72.15 55358.50 88888.00 2007-07-17 18:07:42.500 198 12431.52 72.15 55358.47 88888.00 2007-07-17 18:07:42.625 198 12431.50 72.17 55358.50 88888.00 2007-07-17 18:07:42.750 198 12431.45 72.15 55358.47 88888.00 2007-07-17 18:07:42.875 198 12431.42 72.15 55358.47 88888.00 2007-07-17 18:07:43.000 198 12431.48 72.15 55358.50 88888.00 2007-07-17 18:07:43.125 198 12431.60 72.10 55358.50 88888.00 2007-07-17 18:07:43.250 198 12431.55 72.15 55358.47 88888.00 2007-07-17 18:07:43.375 198 12431.55 72.20 55358.50 88888.00 2007-07-17 18:07:43.500 198 12431.58 72.17 55358.50 88888.00 2007-07-17 18:07:43.625 198 12431.58 72.17 55358.53 88888.00 2007-07-17 18:07:43.750 198 12431.55 72.12 55358.50 88888.00 2007-07-17 18:07:43.875 198 12431.50 72.08 55358.50 88888.00 2007-07-17 18:07:44.000 198 12431.52 72.10 55358.53 88888.00 2007-07-17 18:07:44.125 198 12431.50 72.10 55358.57 88888.00 2007-07-17 18:07:44.250 198 12431.50 72.12 55358.57 88888.00 2007-07-17 18:07:44.375 198 12431.58 72.08 55358.55 88888.00 2007-07-17 18:07:44.500 198 12431.58 72.05 55358.50 88888.00 2007-07-17 18:07:44.625 198 12431.58 72.03 55358.50 88888.00 2007-07-17 18:07:44.750 198 12431.58 72.03 55358.53 88888.00 2007-07-17 18:07:44.875 198 12431.50 72.03 55358.53 88888.00 2007-07-17 18:07:45.000 198 12431.52 72.03 55358.55 88888.00 2007-07-17 18:07:45.125 198 12431.55 71.97 55358.53 88888.00 2007-07-17 18:07:45.250 198 12431.45 72.00 55358.53 88888.00 2007-07-17 18:07:45.375 198 12431.48 71.97 55358.53 88888.00 2007-07-17 18:07:45.500 198 12431.52 71.92 55358.53 88888.00 2007-07-17 18:07:45.625 198 12431.52 71.92 55358.53 88888.00 2007-07-17 18:07:45.750 198 12431.58 71.92 55358.53 88888.00 2007-07-17 18:07:45.875 198 12431.55 71.92 55358.53 88888.00 2007-07-17 18:07:46.000 198 12431.52 71.92 55358.53 88888.00 2007-07-17 18:07:46.125 198 12431.55 71.90 55358.55 88888.00 2007-07-17 18:07:46.250 198 12431.55 71.88 55358.57 88888.00 2007-07-17 18:07:46.375 198 12431.62 71.92 55358.60 88888.00 2007-07-17 18:07:46.500 198 12431.55 71.95 55358.57 88888.00 2007-07-17 18:07:46.625 198 12431.50 71.85 55358.53 88888.00 2007-07-17 18:07:46.750 198 12431.48 71.80 55358.57 88888.00 2007-07-17 18:07:46.875 198 12431.62 71.80 55358.57 88888.00 2007-07-17 18:07:47.000 198 12431.62 71.78 55358.57 88888.00 2007-07-17 18:07:47.125 198 12431.52 71.78 55358.60 88888.00 2007-07-17 18:07:47.250 198 12431.48 71.78 55358.57 88888.00 2007-07-17 18:07:47.375 198 12431.52 71.78 55358.60 88888.00 2007-07-17 18:07:47.500 198 12431.58 71.75 55358.57 88888.00 2007-07-17 18:07:47.625 198 12431.60 71.78 55358.60 88888.00 2007-07-17 18:07:47.750 198 12431.55 71.72 55358.55 88888.00 2007-07-17 18:07:47.875 198 12431.55 71.70 55358.55 88888.00 2007-07-17 18:07:48.000 198 12431.58 71.72 55358.55 88888.00 2007-07-17 18:07:48.125 198 12431.50 71.72 55358.53 88888.00 2007-07-17 18:07:48.250 198 12431.48 71.67 55358.57 88888.00 2007-07-17 18:07:48.375 198 12431.52 71.67 55358.57 88888.00 2007-07-17 18:07:48.500 198 12431.50 71.72 55358.60 88888.00 2007-07-17 18:07:48.625 198 12431.55 71.72 55358.57 88888.00 2007-07-17 18:07:48.750 198 12431.52 71.67 55358.60 88888.00 2007-07-17 18:07:48.875 198 12431.52 71.65 55358.60 88888.00 2007-07-17 18:07:49.000 198 12431.60 71.67 55358.60 88888.00 2007-07-17 18:07:49.125 198 12431.55 71.65 55358.57 88888.00 2007-07-17 18:07:49.250 198 12431.48 71.62 55358.60 88888.00 2007-07-17 18:07:49.375 198 12431.50 71.65 55358.62 88888.00 2007-07-17 18:07:49.500 198 12431.60 71.65 55358.62 88888.00 2007-07-17 18:07:49.625 198 12431.58 71.62 55358.62 88888.00 2007-07-17 18:07:49.750 198 12431.55 71.58 55358.60 88888.00 2007-07-17 18:07:49.875 198 12431.50 71.60 55358.62 88888.00 2007-07-17 18:07:50.000 198 12431.52 71.60 55358.60 88888.00 2007-07-17 18:07:50.125 198 12431.50 71.58 55358.60 88888.00 2007-07-17 18:07:50.250 198 12431.50 71.53 55358.62 88888.00 2007-07-17 18:07:50.375 198 12431.67 71.60 55358.65 88888.00 2007-07-17 18:07:50.500 198 12431.70 71.58 55358.62 88888.00 2007-07-17 18:07:50.625 198 12431.67 71.50 55358.60 88888.00 2007-07-17 18:07:50.750 198 12431.58 71.50 55358.62 88888.00 2007-07-17 18:07:50.875 198 12431.58 71.55 55358.65 88888.00 2007-07-17 18:07:51.000 198 12431.52 71.47 55358.62 88888.00 2007-07-17 18:07:51.125 198 12431.50 71.42 55358.65 88888.00 2007-07-17 18:07:51.250 198 12431.48 71.45 55358.62 88888.00 2007-07-17 18:07:51.375 198 12431.48 71.45 55358.65 88888.00 2007-07-17 18:07:51.500 198 12431.48 71.42 55358.62 88888.00 2007-07-17 18:07:51.625 198 12431.60 71.45 55358.62 88888.00 2007-07-17 18:07:51.750 198 12431.62 71.47 55358.62 88888.00 2007-07-17 18:07:51.875 198 12431.55 71.42 55358.62 88888.00 2007-07-17 18:07:52.000 198 12431.48 71.38 55358.60 88888.00 2007-07-17 18:07:52.125 198 12431.48 71.38 55358.62 88888.00 2007-07-17 18:07:52.250 198 12431.58 71.35 55358.62 88888.00 2007-07-17 18:07:52.375 198 12431.70 71.42 55358.62 88888.00 2007-07-17 18:07:52.500 198 12431.65 71.42 55358.60 88888.00 2007-07-17 18:07:52.625 198 12431.60 71.33 55358.62 88888.00 2007-07-17 18:07:52.750 198 12431.60 71.30 55358.65 88888.00 2007-07-17 18:07:52.875 198 12431.62 71.33 55358.62 88888.00 2007-07-17 18:07:53.000 198 12431.67 71.33 55358.62 88888.00 2007-07-17 18:07:53.125 198 12431.70 71.33 55358.60 88888.00 2007-07-17 18:07:53.250 198 12431.60 71.25 55358.60 88888.00 2007-07-17 18:07:53.375 198 12431.52 71.20 55358.60 88888.00 2007-07-17 18:07:53.500 198 12431.50 71.20 55358.60 88888.00 2007-07-17 18:07:53.625 198 12431.52 71.22 55358.62 88888.00 2007-07-17 18:07:53.750 198 12431.58 71.25 55358.65 88888.00 2007-07-17 18:07:53.875 198 12431.65 71.25 55358.65 88888.00 2007-07-17 18:07:54.000 198 12431.67 71.22 55358.65 88888.00 2007-07-17 18:07:54.125 198 12431.58 71.20 55358.68 88888.00 2007-07-17 18:07:54.250 198 12431.52 71.17 55358.70 88888.00 2007-07-17 18:07:54.375 198 12431.60 71.17 55358.68 88888.00 2007-07-17 18:07:54.500 198 12431.55 71.15 55358.65 88888.00 2007-07-17 18:07:54.625 198 12431.55 71.15 55358.68 88888.00 2007-07-17 18:07:54.750 198 12431.60 71.15 55358.72 88888.00 2007-07-17 18:07:54.875 198 12431.55 71.08 55358.72 88888.00 2007-07-17 18:07:55.000 198 12431.60 71.08 55358.70 88888.00 2007-07-17 18:07:55.125 198 12431.62 71.12 55358.75 88888.00 2007-07-17 18:07:55.250 198 12431.60 71.12 55358.75 88888.00 2007-07-17 18:07:55.375 198 12431.55 71.08 55358.70 88888.00 2007-07-17 18:07:55.500 198 12431.60 71.08 55358.72 88888.00 2007-07-17 18:07:55.625 198 12431.67 71.08 55358.75 88888.00 2007-07-17 18:07:55.750 198 12431.65 71.05 55358.72 88888.00 2007-07-17 18:07:55.875 198 12431.65 70.97 55358.70 88888.00 2007-07-17 18:07:56.000 198 12431.67 71.05 55358.70 88888.00 2007-07-17 18:07:56.125 198 12431.62 71.05 55358.70 88888.00 2007-07-17 18:07:56.250 198 12431.52 71.03 55358.72 88888.00 2007-07-17 18:07:56.375 198 12431.55 71.00 55358.75 88888.00 2007-07-17 18:07:56.500 198 12431.62 70.97 55358.75 88888.00 2007-07-17 18:07:56.625 198 12431.62 70.97 55358.75 88888.00 2007-07-17 18:07:56.750 198 12431.62 70.97 55358.75 88888.00 2007-07-17 18:07:56.875 198 12431.65 70.95 55358.75 88888.00 2007-07-17 18:07:57.000 198 12431.70 70.90 55358.72 88888.00 2007-07-17 18:07:57.125 198 12431.67 70.90 55358.72 88888.00 2007-07-17 18:07:57.250 198 12431.65 70.85 55358.72 88888.00 2007-07-17 18:07:57.375 198 12431.62 70.83 55358.70 88888.00 2007-07-17 18:07:57.500 198 12431.65 70.78 55358.70 88888.00 2007-07-17 18:07:57.625 198 12431.65 70.83 55358.75 88888.00 2007-07-17 18:07:57.750 198 12431.60 70.88 55358.75 88888.00 2007-07-17 18:07:57.875 198 12431.70 70.88 55358.75 88888.00 2007-07-17 18:07:58.000 198 12431.70 70.85 55358.72 88888.00 2007-07-17 18:07:58.125 198 12431.62 70.80 55358.72 88888.00 2007-07-17 18:07:58.250 198 12431.55 70.80 55358.78 88888.00 2007-07-17 18:07:58.375 198 12431.62 70.80 55358.80 88888.00 2007-07-17 18:07:58.500 198 12431.73 70.78 55358.75 88888.00 2007-07-17 18:07:58.625 198 12431.77 70.75 55358.75 88888.00 2007-07-17 18:07:58.750 198 12431.77 70.78 55358.75 88888.00 2007-07-17 18:07:58.875 198 12431.75 70.75 55358.75 88888.00 2007-07-17 18:07:59.000 198 12431.75 70.67 55358.78 88888.00 2007-07-17 18:07:59.125 198 12431.67 70.65 55358.80 88888.00 2007-07-17 18:07:59.250 198 12431.62 70.67 55358.82 88888.00 2007-07-17 18:07:59.375 198 12431.62 70.65 55358.82 88888.00 2007-07-17 18:07:59.500 198 12431.65 70.65 55358.82 88888.00 2007-07-17 18:07:59.625 198 12431.67 70.65 55358.80 88888.00 2007-07-17 18:07:59.750 198 12431.67 70.60 55358.80 88888.00 2007-07-17 18:07:59.875 198 12431.62 70.55 55358.75 88888.00 2007-07-17 18:08:00.000 198 12431.60 70.62 55358.78 88888.00 2007-07-17 18:08:00.125 198 12431.65 70.60 55358.82 88888.00 2007-07-17 18:08:00.250 198 12431.67 70.55 55358.88 88888.00 2007-07-17 18:08:00.375 198 12431.73 70.58 55358.88 88888.00 2007-07-17 18:08:00.500 198 12431.67 70.58 55358.85 88888.00 2007-07-17 18:08:00.625 198 12431.58 70.55 55358.85 88888.00 2007-07-17 18:08:00.750 198 12431.55 70.50 55358.82 88888.00 2007-07-17 18:08:00.875 198 12431.60 70.53 55358.88 88888.00 2007-07-17 18:08:01.000 198 12431.58 70.53 55358.85 88888.00 2007-07-17 18:08:01.125 198 12431.52 70.58 55358.88 88888.00 2007-07-17 18:08:01.250 198 12431.52 70.58 55358.90 88888.00 2007-07-17 18:08:01.375 198 12431.55 70.50 55358.88 88888.00 2007-07-17 18:08:01.500 198 12431.62 70.47 55358.88 88888.00 2007-07-17 18:08:01.625 198 12431.55 70.47 55358.90 88888.00 2007-07-17 18:08:01.750 198 12431.45 70.47 55358.90 88888.00 2007-07-17 18:08:01.875 198 12431.52 70.47 55358.90 88888.00 2007-07-17 18:08:02.000 198 12431.55 70.45 55358.90 88888.00 2007-07-17 18:08:02.125 198 12431.52 70.40 55358.85 88888.00 2007-07-17 18:08:02.250 198 12431.50 70.35 55358.88 88888.00 2007-07-17 18:08:02.375 198 12431.60 70.38 55358.88 88888.00 2007-07-17 18:08:02.500 198 12431.62 70.40 55358.90 88888.00 2007-07-17 18:08:02.625 198 12431.60 70.40 55358.93 88888.00 2007-07-17 18:08:02.750 198 12431.62 70.38 55358.90 88888.00 2007-07-17 18:08:02.875 198 12431.62 70.38 55358.90 88888.00 2007-07-17 18:08:03.000 198 12431.60 70.38 55358.90 88888.00 2007-07-17 18:08:03.125 198 12431.58 70.30 55358.93 88888.00 2007-07-17 18:08:03.250 198 12431.60 70.25 55358.90 88888.00 2007-07-17 18:08:03.375 198 12431.60 70.25 55358.88 88888.00 2007-07-17 18:08:03.500 198 12431.65 70.25 55358.90 88888.00 2007-07-17 18:08:03.625 198 12431.65 70.25 55358.90 88888.00 2007-07-17 18:08:03.750 198 12431.67 70.33 55358.93 88888.00 2007-07-17 18:08:03.875 198 12431.62 70.30 55358.93 88888.00 2007-07-17 18:08:04.000 198 12431.52 70.22 55358.90 88888.00 2007-07-17 18:08:04.125 198 12431.58 70.22 55358.93 88888.00 2007-07-17 18:08:04.250 198 12431.65 70.25 55358.95 88888.00 2007-07-17 18:08:04.375 198 12431.65 70.25 55358.95 88888.00 2007-07-17 18:08:04.500 198 12431.60 70.22 55358.95 88888.00 2007-07-17 18:08:04.625 198 12431.60 70.22 55358.97 88888.00 2007-07-17 18:08:04.750 198 12431.58 70.20 55358.95 88888.00 2007-07-17 18:08:04.875 198 12431.62 70.20 55358.95 88888.00 2007-07-17 18:08:05.000 198 12431.65 70.15 55358.90 88888.00 2007-07-17 18:08:05.125 198 12431.62 70.12 55358.93 88888.00 2007-07-17 18:08:05.250 198 12431.52 70.10 55358.95 88888.00 2007-07-17 18:08:05.375 198 12431.52 70.15 55358.97 88888.00 2007-07-17 18:08:05.500 198 12431.62 70.15 55358.97 88888.00 2007-07-17 18:08:05.625 198 12431.62 70.12 55359.00 88888.00 2007-07-17 18:08:05.750 198 12431.62 70.10 55359.00 88888.00 2007-07-17 18:08:05.875 198 12431.62 70.12 55359.00 88888.00 2007-07-17 18:08:06.000 198 12431.60 70.12 55359.00 88888.00 2007-07-17 18:08:06.125 198 12431.62 70.08 55359.00 88888.00 2007-07-17 18:08:06.250 198 12431.60 70.00 55358.97 88888.00 2007-07-17 18:08:06.375 198 12431.58 70.03 55358.95 88888.00 2007-07-17 18:08:06.500 198 12431.52 70.05 55358.95 88888.00 2007-07-17 18:08:06.625 198 12431.50 70.00 55358.95 88888.00 2007-07-17 18:08:06.750 198 12431.52 70.00 55358.95 88888.00 2007-07-17 18:08:06.875 198 12431.50 70.03 55359.00 88888.00 2007-07-17 18:08:07.000 198 12431.52 70.05 55359.00 88888.00 2007-07-17 18:08:07.125 198 12431.60 70.03 55358.97 88888.00 2007-07-17 18:08:07.250 198 12431.65 70.03 55359.00 88888.00 2007-07-17 18:08:07.375 198 12431.65 69.97 55359.00 88888.00 2007-07-17 18:08:07.500 198 12431.62 69.97 55358.97 88888.00 2007-07-17 18:08:07.625 198 12431.62 69.97 55359.00 88888.00 2007-07-17 18:08:07.750 198 12431.58 69.95 55358.95 88888.00 2007-07-17 18:08:07.875 198 12431.52 69.92 55358.97 88888.00 2007-07-17 18:08:08.000 198 12431.52 69.95 55359.00 88888.00 2007-07-17 18:08:08.125 198 12431.62 69.95 55359.00 88888.00 2007-07-17 18:08:08.250 198 12431.58 69.90 55359.03 88888.00 2007-07-17 18:08:08.375 198 12431.60 69.90 55359.03 88888.00 2007-07-17 18:08:08.500 198 12431.55 69.90 55359.00 88888.00 2007-07-17 18:08:08.625 198 12431.58 69.90 55358.97 88888.00 2007-07-17 18:08:08.750 198 12431.55 69.88 55359.03 88888.00 2007-07-17 18:08:08.875 198 12431.60 69.88 55359.05 88888.00 2007-07-17 18:08:09.000 198 12431.60 69.88 55359.05 88888.00 2007-07-17 18:08:09.125 198 12431.50 69.83 55359.00 88888.00 2007-07-17 18:08:09.250 198 12431.48 69.83 55359.00 88888.00 2007-07-17 18:08:09.375 198 12431.55 69.88 55359.03 88888.00 2007-07-17 18:08:09.500 198 12431.55 69.85 55359.07 88888.00 2007-07-17 18:08:09.625 198 12431.55 69.80 55359.07 88888.00 2007-07-17 18:08:09.750 198 12431.58 69.78 55359.05 88888.00 2007-07-17 18:08:09.875 198 12431.60 69.80 55359.05 88888.00 2007-07-17 18:08:10.000 198 12431.58 69.85 55359.05 88888.00 2007-07-17 18:08:10.125 198 12431.58 69.80 55359.03 88888.00 2007-07-17 18:08:10.250 198 12431.52 69.80 55359.03 88888.00 2007-07-17 18:08:10.375 198 12431.50 69.83 55359.03 88888.00 2007-07-17 18:08:10.500 198 12431.52 69.78 55359.05 88888.00 2007-07-17 18:08:10.625 198 12431.52 69.72 55359.07 88888.00 2007-07-17 18:08:10.750 198 12431.58 69.78 55359.05 88888.00 2007-07-17 18:08:10.875 198 12431.60 69.83 55359.10 88888.00 2007-07-17 18:08:11.000 198 12431.58 69.75 55359.05 88888.00 2007-07-17 18:08:11.125 198 12431.52 69.72 55359.05 88888.00 2007-07-17 18:08:11.250 198 12431.55 69.72 55359.03 88888.00 2007-07-17 18:08:11.375 198 12431.65 69.72 55359.05 88888.00 2007-07-17 18:08:11.500 198 12431.73 69.78 55359.07 88888.00 2007-07-17 18:08:11.625 198 12431.73 69.78 55359.07 88888.00 2007-07-17 18:08:11.750 198 12431.73 69.83 55359.10 88888.00 2007-07-17 18:08:11.875 198 12431.73 69.80 55359.12 88888.00 2007-07-17 18:08:12.000 198 12431.70 69.78 55359.10 88888.00 2007-07-17 18:08:12.125 198 12431.60 69.70 55359.05 88888.00 2007-07-17 18:08:12.250 198 12431.58 69.75 55359.10 88888.00 2007-07-17 18:08:12.375 198 12431.67 69.78 55359.10 88888.00 2007-07-17 18:08:12.500 198 12431.73 69.80 55359.10 88888.00 2007-07-17 18:08:12.625 198 12431.67 69.80 55359.12 88888.00 2007-07-17 18:08:12.750 198 12431.67 69.80 55359.12 88888.00 2007-07-17 18:08:12.875 198 12431.75 69.85 55359.12 88888.00 2007-07-17 18:08:13.000 198 12431.77 69.80 55359.12 88888.00 2007-07-17 18:08:13.125 198 12431.73 69.72 55359.10 88888.00 2007-07-17 18:08:13.250 198 12431.73 69.75 55359.10 88888.00 2007-07-17 18:08:13.375 198 12431.73 69.78 55359.10 88888.00 2007-07-17 18:08:13.500 198 12431.67 69.75 55359.12 88888.00 2007-07-17 18:08:13.625 198 12431.65 69.75 55359.12 88888.00 2007-07-17 18:08:13.750 198 12431.62 69.67 55359.10 88888.00 2007-07-17 18:08:13.875 198 12431.67 69.72 55359.07 88888.00 2007-07-17 18:08:14.000 198 12431.77 69.78 55359.05 88888.00 2007-07-17 18:08:14.125 198 12431.83 69.70 55359.03 88888.00 2007-07-17 18:08:14.250 198 12431.80 69.67 55359.05 88888.00 2007-07-17 18:08:14.375 198 12431.85 69.75 55359.07 88888.00 2007-07-17 18:08:14.500 198 12431.83 69.75 55359.07 88888.00 2007-07-17 18:08:14.625 198 12431.85 69.70 55359.07 88888.00 2007-07-17 18:08:14.750 198 12431.83 69.67 55359.07 88888.00 2007-07-17 18:08:14.875 198 12431.80 69.72 55359.05 88888.00 2007-07-17 18:08:15.000 198 12431.88 69.78 55359.07 88888.00 2007-07-17 18:08:15.125 198 12431.90 69.72 55359.07 88888.00 2007-07-17 18:08:15.250 198 12431.75 69.75 55359.07 88888.00 2007-07-17 18:08:15.375 198 12431.83 69.78 55359.05 88888.00 2007-07-17 18:08:15.500 198 12431.90 69.78 55359.07 88888.00 2007-07-17 18:08:15.625 198 12431.85 69.80 55359.10 88888.00 2007-07-17 18:08:15.750 198 12431.77 69.78 55359.10 88888.00 2007-07-17 18:08:15.875 198 12431.83 69.67 55359.07 88888.00 2007-07-17 18:08:16.000 198 12431.85 69.70 55359.05 88888.00 2007-07-17 18:08:16.125 198 12431.80 69.72 55359.10 88888.00 2007-07-17 18:08:16.250 198 12431.83 69.78 55359.10 88888.00 2007-07-17 18:08:16.375 198 12431.90 69.83 55359.07 88888.00 2007-07-17 18:08:16.500 198 12431.90 69.78 55359.07 88888.00 2007-07-17 18:08:16.625 198 12431.90 69.80 55359.10 88888.00 2007-07-17 18:08:16.750 198 12431.92 69.78 55359.10 88888.00 2007-07-17 18:08:16.875 198 12431.90 69.75 55359.10 88888.00 2007-07-17 18:08:17.000 198 12431.85 69.70 55359.10 88888.00 2007-07-17 18:08:17.125 198 12431.92 69.75 55359.07 88888.00 2007-07-17 18:08:17.250 198 12431.98 69.80 55359.10 88888.00 2007-07-17 18:08:17.375 198 12432.00 69.85 55359.10 88888.00 2007-07-17 18:08:17.500 198 12431.95 69.80 55359.10 88888.00 2007-07-17 18:08:17.625 198 12431.98 69.80 55359.10 88888.00 2007-07-17 18:08:17.750 198 12431.92 69.83 55359.07 88888.00 2007-07-17 18:08:17.875 198 12431.95 69.80 55359.07 88888.00 2007-07-17 18:08:18.000 198 12431.92 69.75 55359.07 88888.00 2007-07-17 18:08:18.125 198 12431.92 69.70 55359.07 88888.00 2007-07-17 18:08:18.250 198 12431.85 69.67 55359.07 88888.00 2007-07-17 18:08:18.375 198 12431.92 69.78 55359.07 88888.00 2007-07-17 18:08:18.500 198 12431.95 69.83 55359.05 88888.00 2007-07-17 18:08:18.625 198 12431.92 69.80 55359.05 88888.00 2007-07-17 18:08:18.750 198 12431.90 69.83 55359.07 88888.00 2007-07-17 18:08:18.875 198 12431.95 69.90 55359.05 88888.00 2007-07-17 18:08:19.000 198 12431.95 69.80 55359.03 88888.00 2007-07-17 18:08:19.125 198 12431.90 69.75 55359.00 88888.00 2007-07-17 18:08:19.250 198 12431.95 69.80 55359.03 88888.00 2007-07-17 18:08:19.375 198 12432.02 69.85 55359.05 88888.00 2007-07-17 18:08:19.500 198 12431.98 69.85 55359.03 88888.00 2007-07-17 18:08:19.625 198 12431.90 69.85 55359.03 88888.00 2007-07-17 18:08:19.750 198 12431.95 69.85 55359.03 88888.00 2007-07-17 18:08:19.875 198 12432.00 69.83 55359.05 88888.00 2007-07-17 18:08:20.000 198 12432.00 69.83 55359.03 88888.00 2007-07-17 18:08:20.125 198 12432.05 69.83 55359.05 88888.00 2007-07-17 18:08:20.250 198 12432.08 69.85 55359.10 88888.00 2007-07-17 18:08:20.375 198 12432.10 69.88 55359.07 88888.00 2007-07-17 18:08:20.500 198 12432.08 69.85 55359.05 88888.00 2007-07-17 18:08:20.625 198 12432.08 69.85 55359.05 88888.00 2007-07-17 18:08:20.750 198 12432.00 69.85 55359.07 88888.00 2007-07-17 18:08:20.875 198 12432.00 69.92 55359.07 88888.00 2007-07-17 18:08:21.000 198 12432.00 69.97 55359.05 88888.00 2007-07-17 18:08:21.125 198 12432.05 69.95 55359.05 88888.00 2007-07-17 18:08:21.250 198 12432.08 69.90 55359.07 88888.00 2007-07-17 18:08:21.375 198 12432.05 69.90 55359.05 88888.00 2007-07-17 18:08:21.500 198 12432.02 69.95 55359.05 88888.00 2007-07-17 18:08:21.625 198 12432.05 69.92 55359.03 88888.00 2007-07-17 18:08:21.750 198 12432.05 69.85 55359.03 88888.00 2007-07-17 18:08:21.875 198 12432.08 69.85 55359.00 88888.00 2007-07-17 18:08:22.000 198 12432.12 69.83 55359.00 88888.00 2007-07-17 18:08:22.125 198 12432.23 69.90 55359.03 88888.00 2007-07-17 18:08:22.250 198 12432.20 69.92 55359.05 88888.00 2007-07-17 18:08:22.375 198 12432.15 69.95 55359.05 88888.00 2007-07-17 18:08:22.500 198 12432.12 69.95 55359.05 88888.00 2007-07-17 18:08:22.625 198 12432.15 70.03 55359.05 88888.00 2007-07-17 18:08:22.750 198 12432.17 70.00 55359.07 88888.00 2007-07-17 18:08:22.875 198 12432.12 69.97 55359.07 88888.00 2007-07-17 18:08:23.000 198 12432.12 69.95 55359.03 88888.00 2007-07-17 18:08:23.125 198 12432.23 69.97 55358.97 88888.00 2007-07-17 18:08:23.250 198 12432.25 69.97 55359.03 88888.00 2007-07-17 18:08:23.375 198 12432.25 70.00 55359.05 88888.00 2007-07-17 18:08:23.500 198 12432.20 70.03 55359.05 88888.00 2007-07-17 18:08:23.625 198 12432.23 70.05 55359.03 88888.00 2007-07-17 18:08:23.750 198 12432.20 70.03 55359.03 88888.00 2007-07-17 18:08:23.875 198 12432.25 70.08 55359.07 88888.00 2007-07-17 18:08:24.000 198 12432.20 70.10 55359.03 88888.00 2007-07-17 18:08:24.125 198 12432.12 70.08 55359.03 88888.00 2007-07-17 18:08:24.250 198 12432.10 69.97 55359.03 88888.00 2007-07-17 18:08:24.375 198 12432.23 70.05 55359.03 88888.00 2007-07-17 18:08:24.500 198 12432.35 70.10 55359.05 88888.00 2007-07-17 18:08:24.625 198 12432.40 70.10 55359.03 88888.00 2007-07-17 18:08:24.750 198 12432.33 70.10 55359.03 88888.00 2007-07-17 18:08:24.875 198 12432.27 70.08 55359.03 88888.00 2007-07-17 18:08:25.000 198 12432.30 70.08 55359.00 88888.00 2007-07-17 18:08:25.125 198 12432.35 70.08 55359.05 88888.00 2007-07-17 18:08:25.250 198 12432.38 70.10 55359.03 88888.00 2007-07-17 18:08:25.375 198 12432.40 70.10 55359.00 88888.00 2007-07-17 18:08:25.500 198 12432.38 70.10 55359.00 88888.00 2007-07-17 18:08:25.625 198 12432.35 70.10 55359.00 88888.00 2007-07-17 18:08:25.750 198 12432.35 70.12 55359.03 88888.00 2007-07-17 18:08:25.875 198 12432.35 70.10 55359.03 88888.00 2007-07-17 18:08:26.000 198 12432.35 70.08 55359.03 88888.00 2007-07-17 18:08:26.125 198 12432.35 70.12 55359.03 88888.00 2007-07-17 18:08:26.250 198 12432.33 70.08 55359.05 88888.00 2007-07-17 18:08:26.375 198 12432.33 70.08 55359.03 88888.00 2007-07-17 18:08:26.500 198 12432.38 70.10 55359.03 88888.00 2007-07-17 18:08:26.625 198 12432.45 70.15 55359.03 88888.00 2007-07-17 18:08:26.750 198 12432.40 70.20 55359.03 88888.00 2007-07-17 18:08:26.875 198 12432.38 70.20 55359.03 88888.00 2007-07-17 18:08:27.000 198 12432.35 70.22 55359.00 88888.00 2007-07-17 18:08:27.125 198 12432.35 70.22 55359.05 88888.00 2007-07-17 18:08:27.250 198 12432.35 70.17 55359.07 88888.00 2007-07-17 18:08:27.375 198 12432.38 70.20 55359.07 88888.00 2007-07-17 18:08:27.500 198 12432.42 70.25 55359.10 88888.00 2007-07-17 18:08:27.625 198 12432.45 70.20 55359.07 88888.00 2007-07-17 18:08:27.750 198 12432.45 70.22 55359.07 88888.00 2007-07-17 18:08:27.875 198 12432.50 70.28 55359.10 88888.00 2007-07-17 18:08:28.000 198 12432.42 70.30 55359.10 88888.00 2007-07-17 18:08:28.125 198 12432.42 70.30 55359.12 88888.00 2007-07-17 18:08:28.250 198 12432.42 70.22 55359.07 88888.00 2007-07-17 18:08:28.375 198 12432.45 70.20 55359.07 88888.00 2007-07-17 18:08:28.500 198 12432.45 70.17 55359.05 88888.00 2007-07-17 18:08:28.625 198 12432.48 70.22 55359.03 88888.00 2007-07-17 18:08:28.750 198 12432.50 70.28 55359.05 88888.00 2007-07-17 18:08:28.875 198 12432.42 70.30 55359.05 88888.00 2007-07-17 18:08:29.000 198 12432.42 70.30 55359.07 88888.00 2007-07-17 18:08:29.125 198 12432.45 70.28 55359.12 88888.00 2007-07-17 18:08:29.250 198 12432.45 70.28 55359.10 88888.00 2007-07-17 18:08:29.375 198 12432.50 70.28 55359.07 88888.00 2007-07-17 18:08:29.500 198 12432.40 70.35 55359.10 88888.00 2007-07-17 18:08:29.625 198 12432.40 70.38 55359.07 88888.00 2007-07-17 18:08:29.750 198 12432.40 70.35 55359.07 88888.00 2007-07-17 18:08:29.875 198 12432.48 70.33 55359.05 88888.00 2007-07-17 18:08:30.000 198 12432.50 70.35 55359.07 88888.00 2007-07-17 18:08:30.125 198 12432.50 70.33 55359.05 88888.00 2007-07-17 18:08:30.250 198 12432.48 70.35 55359.03 88888.00 2007-07-17 18:08:30.375 198 12432.50 70.38 55359.05 88888.00 2007-07-17 18:08:30.500 198 12432.48 70.42 55359.07 88888.00 2007-07-17 18:08:30.625 198 12432.42 70.45 55359.10 88888.00 2007-07-17 18:08:30.750 198 12432.48 70.42 55359.07 88888.00 2007-07-17 18:08:30.875 198 12432.48 70.45 55359.07 88888.00 2007-07-17 18:08:31.000 198 12432.50 70.42 55359.05 88888.00 2007-07-17 18:08:31.125 198 12432.50 70.42 55359.07 88888.00 2007-07-17 18:08:31.250 198 12432.40 70.35 55359.05 88888.00 2007-07-17 18:08:31.375 198 12432.48 70.35 55359.03 88888.00 2007-07-17 18:08:31.500 198 12432.52 70.38 55359.03 88888.00 2007-07-17 18:08:31.625 198 12432.52 70.40 55359.05 88888.00 2007-07-17 18:08:31.750 198 12432.52 70.40 55359.05 88888.00 2007-07-17 18:08:31.875 198 12432.52 70.42 55359.05 88888.00 2007-07-17 18:08:32.000 198 12432.50 70.42 55359.03 88888.00 2007-07-17 18:08:32.125 198 12432.45 70.42 55359.07 88888.00 2007-07-17 18:08:32.250 198 12432.45 70.47 55359.10 88888.00 2007-07-17 18:08:32.375 198 12432.45 70.50 55359.12 88888.00 2007-07-17 18:08:32.500 198 12432.42 70.50 55359.10 88888.00 2007-07-17 18:08:32.625 198 12432.40 70.42 55359.07 88888.00 2007-07-17 18:08:32.750 198 12432.40 70.40 55359.05 88888.00 2007-07-17 18:08:32.875 198 12432.40 70.40 55359.05 88888.00 2007-07-17 18:08:33.000 198 12432.45 70.45 55359.07 88888.00 2007-07-17 18:08:33.125 198 12432.52 70.50 55359.07 88888.00 2007-07-17 18:08:33.250 198 12432.42 70.50 55359.07 88888.00 2007-07-17 18:08:33.375 198 12432.48 70.47 55359.07 88888.00 2007-07-17 18:08:33.500 198 12432.52 70.45 55359.07 88888.00 2007-07-17 18:08:33.625 198 12432.55 70.50 55359.10 88888.00 2007-07-17 18:08:33.750 198 12432.55 70.50 55359.07 88888.00 2007-07-17 18:08:33.875 198 12432.58 70.45 55359.05 88888.00 2007-07-17 18:08:34.000 198 12432.52 70.45 55359.07 88888.00 2007-07-17 18:08:34.125 198 12432.50 70.45 55359.10 88888.00 2007-07-17 18:08:34.250 198 12432.48 70.42 55359.05 88888.00 2007-07-17 18:08:34.375 198 12432.50 70.47 55359.05 88888.00 2007-07-17 18:08:34.500 198 12432.50 70.47 55359.05 88888.00 2007-07-17 18:08:34.625 198 12432.50 70.50 55359.07 88888.00 2007-07-17 18:08:34.750 198 12432.48 70.47 55359.05 88888.00 2007-07-17 18:08:34.875 198 12432.50 70.50 55359.05 88888.00 2007-07-17 18:08:35.000 198 12432.48 70.53 55359.03 88888.00 2007-07-17 18:08:35.125 198 12432.45 70.53 55359.05 88888.00 2007-07-17 18:08:35.250 198 12432.38 70.50 55359.10 88888.00 2007-07-17 18:08:35.375 198 12432.45 70.53 55359.12 88888.00 2007-07-17 18:08:35.500 198 12432.42 70.53 55359.12 88888.00 2007-07-17 18:08:35.625 198 12432.45 70.58 55359.10 88888.00 2007-07-17 18:08:35.750 198 12432.45 70.60 55359.07 88888.00 2007-07-17 18:08:35.875 198 12432.45 70.53 55359.03 88888.00 2007-07-17 18:08:36.000 198 12432.48 70.53 55359.05 88888.00 2007-07-17 18:08:36.125 198 12432.45 70.53 55359.10 88888.00 2007-07-17 18:08:36.250 198 12432.42 70.55 55359.12 88888.00 2007-07-17 18:08:36.375 198 12432.42 70.58 55359.12 88888.00 2007-07-17 18:08:36.500 198 12432.48 70.58 55359.10 88888.00 2007-07-17 18:08:36.625 198 12432.50 70.53 55359.07 88888.00 2007-07-17 18:08:36.750 198 12432.48 70.58 55359.05 88888.00 2007-07-17 18:08:36.875 198 12432.45 70.55 55359.07 88888.00 2007-07-17 18:08:37.000 198 12432.40 70.50 55359.05 88888.00 2007-07-17 18:08:37.125 198 12432.35 70.53 55359.07 88888.00 2007-07-17 18:08:37.250 198 12432.27 70.55 55359.05 88888.00 2007-07-17 18:08:37.375 198 12432.33 70.60 55359.07 88888.00 2007-07-17 18:08:37.500 198 12432.40 70.58 55359.10 88888.00 2007-07-17 18:08:37.625 198 12432.35 70.47 55359.07 88888.00 2007-07-17 18:08:37.750 198 12432.38 70.53 55359.10 88888.00 2007-07-17 18:08:37.875 198 12432.42 70.60 55359.10 88888.00 2007-07-17 18:08:38.000 198 12432.45 70.58 55359.10 88888.00 2007-07-17 18:08:38.125 198 12432.42 70.58 55359.10 88888.00 2007-07-17 18:08:38.250 198 12432.30 70.58 55359.10 88888.00 2007-07-17 18:08:38.375 198 12432.33 70.60 55359.10 88888.00 2007-07-17 18:08:38.500 198 12432.48 70.67 55359.12 88888.00 2007-07-17 18:08:38.625 198 12432.50 70.60 55359.07 88888.00 2007-07-17 18:08:38.750 198 12432.42 70.50 55359.05 88888.00 2007-07-17 18:08:38.875 198 12432.38 70.47 55359.03 88888.00 2007-07-17 18:08:39.000 198 12432.42 70.58 55359.03 88888.00 2007-07-17 18:08:39.125 198 12432.50 70.60 55359.05 88888.00 2007-07-17 18:08:39.250 198 12432.48 70.60 55359.10 88888.00 2007-07-17 18:08:39.375 198 12432.55 70.62 55359.07 88888.00 2007-07-17 18:08:39.500 198 12432.50 70.62 55359.07 88888.00 2007-07-17 18:08:39.625 198 12432.40 70.62 55359.10 88888.00 2007-07-17 18:08:39.750 198 12432.40 70.62 55359.05 88888.00 2007-07-17 18:08:39.875 198 12432.42 70.55 55359.00 88888.00 2007-07-17 18:08:40.000 198 12432.50 70.60 55359.03 88888.00 2007-07-17 18:08:40.125 198 12432.50 70.60 55359.07 88888.00 2007-07-17 18:08:40.250 198 12432.50 70.65 55359.05 88888.00 2007-07-17 18:08:40.375 198 12432.48 70.65 55359.05 88888.00 2007-07-17 18:08:40.500 198 12432.40 70.65 55359.03 88888.00 2007-07-17 18:08:40.625 198 12432.38 70.62 55359.05 88888.00 2007-07-17 18:08:40.750 198 12432.33 70.60 55359.07 88888.00 2007-07-17 18:08:40.875 198 12432.35 70.60 55359.07 88888.00 2007-07-17 18:08:41.000 198 12432.35 70.58 55359.03 88888.00 2007-07-17 18:08:41.125 198 12432.42 70.65 55359.03 88888.00 2007-07-17 18:08:41.250 198 12432.42 70.65 55359.03 88888.00 2007-07-17 18:08:41.375 198 12432.48 70.60 55359.00 88888.00 2007-07-17 18:08:41.500 198 12432.40 70.58 55359.03 88888.00 2007-07-17 18:08:41.625 198 12432.38 70.60 55358.97 88888.00 2007-07-17 18:08:41.750 198 12432.42 70.62 55359.03 88888.00 2007-07-17 18:08:41.875 198 12432.48 70.67 55359.03 88888.00 2007-07-17 18:08:42.000 198 12432.50 70.70 55359.03 88888.00 2007-07-17 18:08:42.125 198 12432.58 70.70 55359.05 88888.00 2007-07-17 18:08:42.250 198 12432.52 70.67 55359.05 88888.00 2007-07-17 18:08:42.375 198 12432.45 70.65 55359.03 88888.00 2007-07-17 18:08:42.500 198 12432.42 70.67 55359.05 88888.00 2007-07-17 18:08:42.625 198 12432.48 70.70 55359.05 88888.00 2007-07-17 18:08:42.750 198 12432.48 70.72 55359.07 88888.00 2007-07-17 18:08:42.875 198 12432.38 70.65 55359.05 88888.00 2007-07-17 18:08:43.000 198 12432.38 70.62 55359.00 88888.00 2007-07-17 18:08:43.125 198 12432.38 70.60 55359.03 88888.00 2007-07-17 18:08:43.250 198 12432.42 70.60 55359.03 88888.00 2007-07-17 18:08:43.375 198 12432.45 70.67 55359.03 88888.00 2007-07-17 18:08:43.500 198 12432.40 70.70 55359.03 88888.00 2007-07-17 18:08:43.625 198 12432.42 70.72 55359.03 88888.00 2007-07-17 18:08:43.750 198 12432.42 70.75 55359.05 88888.00 2007-07-17 18:08:43.875 198 12432.42 70.70 55359.03 88888.00 2007-07-17 18:08:44.000 198 12432.45 70.65 55358.97 88888.00 2007-07-17 18:08:44.125 198 12432.42 70.62 55359.00 88888.00 2007-07-17 18:08:44.250 198 12432.40 70.62 55359.03 88888.00 2007-07-17 18:08:44.375 198 12432.42 70.70 55359.05 88888.00 2007-07-17 18:08:44.500 198 12432.42 70.70 55359.03 88888.00 2007-07-17 18:08:44.625 198 12432.40 70.67 55359.03 88888.00 2007-07-17 18:08:44.750 198 12432.38 70.65 55359.03 88888.00 2007-07-17 18:08:44.875 198 12432.40 70.67 55359.00 88888.00 2007-07-17 18:08:45.000 198 12432.42 70.70 55359.03 88888.00 2007-07-17 18:08:45.125 198 12432.42 70.67 55359.05 88888.00 2007-07-17 18:08:45.250 198 12432.42 70.65 55359.07 88888.00 2007-07-17 18:08:45.375 198 12432.40 70.67 55359.07 88888.00 2007-07-17 18:08:45.500 198 12432.40 70.72 55359.07 88888.00 2007-07-17 18:08:45.625 198 12432.38 70.78 55359.10 88888.00 2007-07-17 18:08:45.750 198 12432.38 70.75 55359.07 88888.00 2007-07-17 18:08:45.875 198 12432.45 70.67 55359.07 88888.00 2007-07-17 18:08:46.000 198 12432.48 70.62 55359.03 88888.00 2007-07-17 18:08:46.125 198 12432.50 70.70 55359.05 88888.00 2007-07-17 18:08:46.250 198 12432.50 70.70 55359.07 88888.00 2007-07-17 18:08:46.375 198 12432.58 70.75 55359.07 88888.00 2007-07-17 18:08:46.500 198 12432.52 70.70 55359.07 88888.00 2007-07-17 18:08:46.625 198 12432.52 70.67 55359.07 88888.00 2007-07-17 18:08:46.750 198 12432.48 70.62 55359.03 88888.00 2007-07-17 18:08:46.875 198 12432.45 70.62 55359.05 88888.00 2007-07-17 18:08:47.000 198 12432.48 70.60 55359.05 88888.00 2007-07-17 18:08:47.125 198 12432.50 70.67 55359.07 88888.00 2007-07-17 18:08:47.250 198 12432.45 70.67 55359.07 88888.00 2007-07-17 18:08:47.375 198 12432.45 70.70 55359.07 88888.00 2007-07-17 18:08:47.500 198 12432.38 70.67 55359.05 88888.00 2007-07-17 18:08:47.625 198 12432.35 70.62 55359.07 88888.00 2007-07-17 18:08:47.750 198 12432.35 70.65 55359.10 88888.00 2007-07-17 18:08:47.875 198 12432.35 70.65 55359.10 88888.00 2007-07-17 18:08:48.000 198 12432.40 70.62 55359.05 88888.00 2007-07-17 18:08:48.125 198 12432.40 70.65 55359.07 88888.00 2007-07-17 18:08:48.250 198 12432.35 70.70 55359.05 88888.00 2007-07-17 18:08:48.375 198 12432.27 70.67 55359.03 88888.00 2007-07-17 18:08:48.500 198 12432.23 70.62 55359.03 88888.00 2007-07-17 18:08:48.625 198 12432.30 70.62 55359.03 88888.00 2007-07-17 18:08:48.750 198 12432.38 70.67 55359.05 88888.00 2007-07-17 18:08:48.875 198 12432.42 70.67 55359.05 88888.00 2007-07-17 18:08:49.000 198 12432.48 70.65 55359.05 88888.00 2007-07-17 18:08:49.125 198 12432.42 70.65 55359.03 88888.00 2007-07-17 18:08:49.250 198 12432.40 70.65 55359.07 88888.00 2007-07-17 18:08:49.375 198 12432.48 70.70 55359.07 88888.00 2007-07-17 18:08:49.500 198 12432.42 70.62 55359.03 88888.00 2007-07-17 18:08:49.625 198 12432.35 70.62 55359.03 88888.00 2007-07-17 18:08:49.750 198 12432.38 70.62 55359.05 88888.00 2007-07-17 18:08:49.875 198 12432.40 70.65 55359.05 88888.00 2007-07-17 18:08:50.000 198 12432.42 70.70 55359.07 88888.00 2007-07-17 18:08:50.125 198 12432.38 70.67 55359.10 88888.00 2007-07-17 18:08:50.250 198 12432.33 70.65 55359.12 88888.00 2007-07-17 18:08:50.375 198 12432.27 70.65 55359.07 88888.00 2007-07-17 18:08:50.500 198 12432.27 70.62 55359.07 88888.00 2007-07-17 18:08:50.625 198 12432.33 70.55 55359.07 88888.00 2007-07-17 18:08:50.750 198 12432.30 70.55 55359.10 88888.00 2007-07-17 18:08:50.875 198 12432.33 70.58 55359.12 88888.00 2007-07-17 18:08:51.000 198 12432.33 70.58 55359.05 88888.00 2007-07-17 18:08:51.125 198 12432.33 70.58 55359.05 88888.00 2007-07-17 18:08:51.250 198 12432.35 70.65 55359.07 88888.00 2007-07-17 18:08:51.375 198 12432.35 70.62 55359.07 88888.00 2007-07-17 18:08:51.500 198 12432.30 70.60 55359.05 88888.00 2007-07-17 18:08:51.625 198 12432.27 70.58 55359.05 88888.00 2007-07-17 18:08:51.750 198 12432.25 70.58 55359.05 88888.00 2007-07-17 18:08:51.875 198 12432.15 70.50 55359.05 88888.00 2007-07-17 18:08:52.000 198 12432.17 70.50 55359.03 88888.00 2007-07-17 18:08:52.125 198 12432.30 70.58 55359.05 88888.00 2007-07-17 18:08:52.250 198 12432.35 70.60 55359.07 88888.00 2007-07-17 18:08:52.375 198 12432.38 70.60 55359.10 88888.00 2007-07-17 18:08:52.500 198 12432.35 70.58 55359.10 88888.00 2007-07-17 18:08:52.625 198 12432.35 70.62 55359.12 88888.00 2007-07-17 18:08:52.750 198 12432.38 70.58 55359.10 88888.00 2007-07-17 18:08:52.875 198 12432.33 70.53 55359.07 88888.00 2007-07-17 18:08:53.000 198 12432.30 70.55 55359.10 88888.00 2007-07-17 18:08:53.125 198 12432.33 70.62 55359.12 88888.00 2007-07-17 18:08:53.250 198 12432.35 70.55 55359.10 88888.00 2007-07-17 18:08:53.375 198 12432.33 70.50 55359.10 88888.00 2007-07-17 18:08:53.500 198 12432.27 70.50 55359.10 88888.00 2007-07-17 18:08:53.625 198 12432.23 70.47 55359.12 88888.00 2007-07-17 18:08:53.750 198 12432.17 70.47 55359.15 88888.00 2007-07-17 18:08:53.875 198 12432.17 70.47 55359.07 88888.00 2007-07-17 18:08:54.000 198 12432.25 70.53 55359.05 88888.00 2007-07-17 18:08:54.125 198 12432.38 70.58 55359.07 88888.00 2007-07-17 18:08:54.250 198 12432.25 70.50 55359.07 88888.00 2007-07-17 18:08:54.375 198 12432.23 70.50 55359.05 88888.00 2007-07-17 18:08:54.500 198 12432.27 70.55 55359.07 88888.00 2007-07-17 18:08:54.625 198 12432.25 70.55 55359.07 88888.00 2007-07-17 18:08:54.750 198 12432.17 70.50 55359.10 88888.00 2007-07-17 18:08:54.875 198 12432.12 70.50 55359.07 88888.00 2007-07-17 18:08:55.000 198 12432.15 70.50 55359.07 88888.00 2007-07-17 18:08:55.125 198 12432.20 70.50 55359.12 88888.00 2007-07-17 18:08:55.250 198 12432.15 70.45 55359.10 88888.00 2007-07-17 18:08:55.375 198 12432.17 70.47 55359.07 88888.00 2007-07-17 18:08:55.500 198 12432.23 70.45 55359.07 88888.00 2007-07-17 18:08:55.625 198 12432.23 70.45 55359.10 88888.00 2007-07-17 18:08:55.750 198 12432.15 70.50 55359.15 88888.00 2007-07-17 18:08:55.875 198 12432.10 70.45 55359.12 88888.00 2007-07-17 18:08:56.000 198 12432.12 70.40 55359.07 88888.00 2007-07-17 18:08:56.125 198 12432.17 70.40 55359.10 88888.00 2007-07-17 18:08:56.250 198 12432.17 70.40 55359.15 88888.00 2007-07-17 18:08:56.375 198 12432.15 70.42 55359.12 88888.00 2007-07-17 18:08:56.500 198 12432.02 70.35 55359.10 88888.00 2007-07-17 18:08:56.625 198 12432.05 70.33 55359.12 88888.00 2007-07-17 18:08:56.750 198 12432.17 70.40 55359.15 88888.00 2007-07-17 18:08:56.875 198 12432.20 70.42 55359.20 88888.00 2007-07-17 18:08:57.000 198 12432.15 70.38 55359.15 88888.00 2007-07-17 18:08:57.125 198 12432.15 70.33 55359.12 88888.00 2007-07-17 18:08:57.250 198 12432.10 70.33 55359.15 88888.00 2007-07-17 18:08:57.375 198 12432.15 70.38 55359.18 88888.00 2007-07-17 18:08:57.500 198 12432.10 70.38 55359.20 88888.00 2007-07-17 18:08:57.625 198 12432.02 70.38 55359.20 88888.00 2007-07-17 18:08:57.750 198 12432.02 70.38 55359.20 88888.00 2007-07-17 18:08:57.875 198 12432.02 70.38 55359.18 88888.00 2007-07-17 18:08:58.000 198 12432.05 70.38 55359.15 88888.00 2007-07-17 18:08:58.125 198 12432.02 70.35 55359.18 88888.00 2007-07-17 18:08:58.250 198 12432.02 70.30 55359.15 88888.00 2007-07-17 18:08:58.375 198 12432.08 70.30 55359.15 88888.00 2007-07-17 18:08:58.500 198 12432.05 70.35 55359.18 88888.00 2007-07-17 18:08:58.625 198 12432.05 70.30 55359.20 88888.00 2007-07-17 18:08:58.750 198 12432.05 70.33 55359.18 88888.00 2007-07-17 18:08:58.875 198 12432.08 70.28 55359.15 88888.00 2007-07-17 18:08:59.000 198 12432.10 70.28 55359.18 88888.00 2007-07-17 18:08:59.125 198 12432.08 70.30 55359.18 88888.00 2007-07-17 18:08:59.250 198 12432.02 70.22 55359.18 88888.00 2007-07-17 18:08:59.375 198 12432.10 70.28 55359.20 88888.00 2007-07-17 18:08:59.500 198 12432.08 70.25 55359.22 88888.00 2007-07-17 18:08:59.625 198 12432.00 70.22 55359.18 88888.00 2007-07-17 18:08:59.750 198 12431.95 70.20 55359.18 88888.00 2007-07-17 18:08:59.875 198 12431.95 70.22 55359.20 88888.00 2007-07-17 18:09:00.000 198 12432.00 70.22 55359.20 88888.00 2007-07-17 18:09:00.125 198 12431.95 70.20 55359.20 88888.00 2007-07-17 18:09:00.250 198 12431.92 70.17 55359.20 88888.00 2007-07-17 18:09:00.375 198 12431.92 70.17 55359.20 88888.00 2007-07-17 18:09:00.500 198 12431.95 70.15 55359.20 88888.00 2007-07-17 18:09:00.625 198 12431.95 70.12 55359.18 88888.00 2007-07-17 18:09:00.750 198 12432.00 70.20 55359.22 88888.00 2007-07-17 18:09:00.875 198 12431.98 70.20 55359.20 88888.00 2007-07-17 18:09:01.000 198 12431.92 70.17 55359.22 88888.00 2007-07-17 18:09:01.125 198 12431.95 70.15 55359.22 88888.00 2007-07-17 18:09:01.250 198 12431.95 70.10 55359.22 88888.00 2007-07-17 18:09:01.375 198 12431.95 70.15 55359.22 88888.00 2007-07-17 18:09:01.500 198 12431.95 70.17 55359.22 88888.00 2007-07-17 18:09:01.625 198 12431.92 70.12 55359.22 88888.00 2007-07-17 18:09:01.750 198 12431.90 70.10 55359.25 88888.00 2007-07-17 18:09:01.875 198 12431.90 70.12 55359.25 88888.00 2007-07-17 18:09:02.000 198 12431.95 70.10 55359.25 88888.00 2007-07-17 18:09:02.125 198 12431.90 70.08 55359.22 88888.00 2007-07-17 18:09:02.250 198 12431.83 70.03 55359.25 88888.00 2007-07-17 18:09:02.375 198 12431.92 70.10 55359.22 88888.00 2007-07-17 18:09:02.500 198 12431.98 70.08 55359.25 88888.00 2007-07-17 18:09:02.625 198 12431.83 69.97 55359.25 88888.00 2007-07-17 18:09:02.750 198 12431.75 69.95 55359.25 88888.00 2007-07-17 18:09:02.875 198 12431.75 70.00 55359.25 88888.00 2007-07-17 18:09:03.000 198 12431.75 70.00 55359.22 88888.00 2007-07-17 18:09:03.125 198 12431.80 70.03 55359.25 88888.00 2007-07-17 18:09:03.250 198 12431.77 69.97 55359.25 88888.00 2007-07-17 18:09:03.375 198 12431.73 69.97 55359.22 88888.00 2007-07-17 18:09:03.500 198 12431.75 70.03 55359.25 88888.00 2007-07-17 18:09:03.625 198 12431.85 70.00 55359.22 88888.00 2007-07-17 18:09:03.750 198 12431.83 69.97 55359.22 88888.00 2007-07-17 18:09:03.875 198 12431.75 69.95 55359.22 88888.00 2007-07-17 18:09:04.000 198 12431.77 69.90 55359.22 88888.00 2007-07-17 18:09:04.125 198 12431.80 69.95 55359.25 88888.00 2007-07-17 18:09:04.250 198 12431.65 69.90 55359.22 88888.00 2007-07-17 18:09:04.375 198 12431.65 69.90 55359.25 88888.00 2007-07-17 18:09:04.500 198 12431.67 69.85 55359.25 88888.00 2007-07-17 18:09:04.625 198 12431.60 69.83 55359.20 88888.00 2007-07-17 18:09:04.750 198 12431.60 69.80 55359.20 88888.00 2007-07-17 18:09:04.875 198 12431.73 69.92 55359.28 88888.00 2007-07-17 18:09:05.000 198 12431.75 69.88 55359.22 88888.00 2007-07-17 18:09:05.125 198 12431.65 69.80 55359.22 88888.00 2007-07-17 18:09:05.250 198 12431.65 69.80 55359.25 88888.00 2007-07-17 18:09:05.375 198 12431.75 69.83 55359.25 88888.00 2007-07-17 18:09:05.500 198 12431.77 69.80 55359.28 88888.00 2007-07-17 18:09:05.625 198 12431.75 69.78 55359.22 88888.00 2007-07-17 18:09:05.750 198 12431.70 69.80 55359.25 88888.00 2007-07-17 18:09:05.875 198 12431.62 69.80 55359.22 88888.00 2007-07-17 18:09:06.000 198 12431.65 69.83 55359.22 88888.00 2007-07-17 18:09:06.125 198 12431.65 69.83 55359.25 88888.00 2007-07-17 18:09:06.250 198 12431.60 69.80 55359.25 88888.00 2007-07-17 18:09:06.375 198 12431.62 69.78 55359.25 88888.00 2007-07-17 18:09:06.500 198 12431.58 69.80 55359.22 88888.00 2007-07-17 18:09:06.625 198 12431.62 69.85 55359.25 88888.00 2007-07-17 18:09:06.750 198 12431.73 69.83 55359.28 88888.00 2007-07-17 18:09:06.875 198 12431.70 69.83 55359.25 88888.00 2007-07-17 18:09:07.000 198 12431.65 69.83 55359.28 88888.00 2007-07-17 18:09:07.125 198 12431.65 69.78 55359.30 88888.00 2007-07-17 18:09:07.250 198 12431.65 69.75 55359.32 88888.00 2007-07-17 18:09:07.375 198 12431.52 69.70 55359.25 88888.00 2007-07-17 18:09:07.500 198 12431.50 69.75 55359.25 88888.00 2007-07-17 18:09:07.625 198 12431.65 69.78 55359.28 88888.00 2007-07-17 18:09:07.750 198 12431.73 69.75 55359.32 88888.00 2007-07-17 18:09:07.875 198 12431.70 69.75 55359.32 88888.00 2007-07-17 18:09:08.000 198 12431.60 69.75 55359.28 88888.00 2007-07-17 18:09:08.125 198 12431.50 69.72 55359.25 88888.00 2007-07-17 18:09:08.250 198 12431.50 69.65 55359.28 88888.00 2007-07-17 18:09:08.375 198 12431.55 69.65 55359.30 88888.00 2007-07-17 18:09:08.500 198 12431.55 69.65 55359.32 88888.00 2007-07-17 18:09:08.625 198 12431.58 69.72 55359.32 88888.00 2007-07-17 18:09:08.750 198 12431.52 69.70 55359.32 88888.00 2007-07-17 18:09:08.875 198 12431.58 69.70 55359.32 88888.00 2007-07-17 18:09:09.000 198 12431.48 69.65 55359.28 88888.00 2007-07-17 18:09:09.125 198 12431.45 69.65 55359.25 88888.00 2007-07-17 18:09:09.250 198 12431.55 69.65 55359.28 88888.00 2007-07-17 18:09:09.375 198 12431.58 69.65 55359.28 88888.00 2007-07-17 18:09:09.500 198 12431.52 69.62 55359.28 88888.00 2007-07-17 18:09:09.625 198 12431.52 69.65 55359.30 88888.00 2007-07-17 18:09:09.750 198 12431.52 69.62 55359.30 88888.00 2007-07-17 18:09:09.875 198 12431.50 69.60 55359.30 88888.00 2007-07-17 18:09:10.000 198 12431.60 69.65 55359.30 88888.00 2007-07-17 18:09:10.125 198 12431.62 69.65 55359.32 88888.00 2007-07-17 18:09:10.250 198 12431.55 69.60 55359.35 88888.00 2007-07-17 18:09:10.375 198 12431.58 69.65 55359.35 88888.00 2007-07-17 18:09:10.500 198 12431.62 69.60 55359.32 88888.00 2007-07-17 18:09:10.625 198 12431.65 69.58 55359.28 88888.00 2007-07-17 18:09:10.750 198 12431.65 69.58 55359.30 88888.00 2007-07-17 18:09:10.875 198 12431.60 69.60 55359.32 88888.00 2007-07-17 18:09:11.000 198 12431.50 69.58 55359.30 88888.00 2007-07-17 18:09:11.125 198 12431.52 69.58 55359.30 88888.00 2007-07-17 18:09:11.250 198 12431.50 69.60 55359.35 88888.00 2007-07-17 18:09:11.375 198 12431.60 69.60 55359.35 88888.00 2007-07-17 18:09:11.500 198 12431.58 69.62 55359.35 88888.00 2007-07-17 18:09:11.625 198 12431.60 69.62 55359.32 88888.00 2007-07-17 18:09:11.750 198 12431.62 69.62 55359.30 88888.00 2007-07-17 18:09:11.875 198 12431.58 69.60 55359.30 88888.00 2007-07-17 18:09:12.000 198 12431.50 69.60 55359.28 88888.00 2007-07-17 18:09:12.125 198 12431.42 69.62 55359.28 88888.00 2007-07-17 18:09:12.250 198 12431.42 69.55 55359.28 88888.00 2007-07-17 18:09:12.375 198 12431.45 69.58 55359.25 88888.00 2007-07-17 18:09:12.500 198 12431.48 69.53 55359.28 88888.00 2007-07-17 18:09:12.625 198 12431.45 69.47 55359.28 88888.00 2007-07-17 18:09:12.750 198 12431.52 69.50 55359.25 88888.00 2007-07-17 18:09:12.875 198 12431.55 69.53 55359.28 88888.00 2007-07-17 18:09:13.000 198 12431.55 69.50 55359.25 88888.00 2007-07-17 18:09:13.125 198 12431.52 69.50 55359.25 88888.00 2007-07-17 18:09:13.250 198 12431.48 69.45 55359.28 88888.00 2007-07-17 18:09:13.375 198 12431.52 69.55 55359.30 88888.00 2007-07-17 18:09:13.500 198 12431.60 69.62 55359.30 88888.00 2007-07-17 18:09:13.625 198 12431.62 69.62 55359.28 88888.00 2007-07-17 18:09:13.750 198 12431.62 69.55 55359.30 88888.00 2007-07-17 18:09:13.875 198 12431.62 69.55 55359.28 88888.00 2007-07-17 18:09:14.000 198 12431.62 69.53 55359.25 88888.00 2007-07-17 18:09:14.125 198 12431.62 69.53 55359.25 88888.00 2007-07-17 18:09:14.250 198 12431.62 69.50 55359.25 88888.00 2007-07-17 18:09:14.375 198 12431.65 69.55 55359.25 88888.00 2007-07-17 18:09:14.500 198 12431.62 69.55 55359.30 88888.00 2007-07-17 18:09:14.625 198 12431.60 69.58 55359.32 88888.00 2007-07-17 18:09:14.750 198 12431.62 69.55 55359.28 88888.00 2007-07-17 18:09:14.875 198 12431.58 69.53 55359.28 88888.00 2007-07-17 18:09:15.000 198 12431.58 69.53 55359.30 88888.00 2007-07-17 18:09:15.125 198 12431.60 69.53 55359.30 88888.00 2007-07-17 18:09:15.250 198 12431.60 69.53 55359.28 88888.00 2007-07-17 18:09:15.375 198 12431.67 69.53 55359.28 88888.00 2007-07-17 18:09:15.500 198 12431.75 69.53 55359.28 88888.00 2007-07-17 18:09:15.625 198 12431.70 69.53 55359.28 88888.00 2007-07-17 18:09:15.750 198 12431.62 69.47 55359.22 88888.00 2007-07-17 18:09:15.875 198 12431.65 69.50 55359.28 88888.00 2007-07-17 18:09:16.000 198 12431.67 69.45 55359.25 88888.00 2007-07-17 18:09:16.125 198 12431.75 69.53 55359.25 88888.00 2007-07-17 18:09:16.250 198 12431.85 69.50 55359.28 88888.00 2007-07-17 18:09:16.375 198 12431.85 69.47 55359.30 88888.00 2007-07-17 18:09:16.500 198 12431.77 69.53 55359.25 88888.00 2007-07-17 18:09:16.625 198 12431.67 69.50 55359.28 88888.00 2007-07-17 18:09:16.750 198 12431.65 69.58 55359.30 88888.00 2007-07-17 18:09:16.875 198 12431.67 69.60 55359.28 88888.00 2007-07-17 18:09:17.000 198 12431.70 69.55 55359.25 88888.00 2007-07-17 18:09:17.125 198 12431.70 69.50 55359.28 88888.00 2007-07-17 18:09:17.250 198 12431.70 69.50 55359.28 88888.00 2007-07-17 18:09:17.375 198 12431.75 69.53 55359.22 88888.00 2007-07-17 18:09:17.500 198 12431.67 69.47 55359.22 88888.00 2007-07-17 18:09:17.625 198 12431.60 69.47 55359.20 88888.00 2007-07-17 18:09:17.750 198 12431.62 69.47 55359.22 88888.00 2007-07-17 18:09:17.875 198 12431.73 69.50 55359.22 88888.00 2007-07-17 18:09:18.000 198 12431.77 69.53 55359.20 88888.00 2007-07-17 18:09:18.125 198 12431.75 69.50 55359.20 88888.00 2007-07-17 18:09:18.250 198 12431.67 69.50 55359.22 88888.00 2007-07-17 18:09:18.375 198 12431.70 69.50 55359.20 88888.00 2007-07-17 18:09:18.500 198 12431.77 69.50 55359.20 88888.00 2007-07-17 18:09:18.625 198 12431.85 69.53 55359.22 88888.00 2007-07-17 18:09:18.750 198 12431.85 69.55 55359.20 88888.00 2007-07-17 18:09:18.875 198 12431.85 69.55 55359.20 88888.00 2007-07-17 18:09:19.000 198 12431.80 69.55 55359.20 88888.00 2007-07-17 18:09:19.125 198 12431.77 69.58 55359.22 88888.00 2007-07-17 18:09:19.250 198 12431.85 69.55 55359.25 88888.00 2007-07-17 18:09:19.375 198 12431.90 69.58 55359.20 88888.00 2007-07-17 18:09:19.500 198 12431.85 69.60 55359.22 88888.00 2007-07-17 18:09:19.625 198 12431.85 69.58 55359.20 88888.00 2007-07-17 18:09:19.750 198 12431.83 69.58 55359.20 88888.00 2007-07-17 18:09:19.875 198 12431.92 69.55 55359.22 88888.00 2007-07-17 18:09:20.000 198 12432.00 69.58 55359.18 88888.00 2007-07-17 18:09:20.125 198 12431.98 69.55 55359.20 88888.00 2007-07-17 18:09:20.250 198 12431.88 69.55 55359.18 88888.00 2007-07-17 18:09:20.375 198 12431.90 69.53 55359.18 88888.00 2007-07-17 18:09:20.500 198 12431.90 69.50 55359.10 88888.00 2007-07-17 18:09:20.625 198 12432.00 69.53 55359.12 88888.00 2007-07-17 18:09:20.750 198 12431.95 69.58 55359.18 88888.00 2007-07-17 18:09:20.875 198 12431.85 69.55 55359.15 88888.00 2007-07-17 18:09:21.000 198 12431.88 69.55 55359.15 88888.00 2007-07-17 18:09:21.125 198 12431.90 69.55 55359.15 88888.00 2007-07-17 18:09:21.250 198 12431.88 69.53 55359.12 88888.00 2007-07-17 18:09:21.375 198 12431.95 69.58 55359.18 88888.00 2007-07-17 18:09:21.500 198 12431.98 69.60 55359.18 88888.00 2007-07-17 18:09:21.625 198 12432.00 69.55 55359.18 88888.00 2007-07-17 18:09:21.750 198 12432.08 69.58 55359.18 88888.00 2007-07-17 18:09:21.875 198 12432.05 69.60 55359.15 88888.00 2007-07-17 18:09:22.000 198 12431.95 69.53 55359.10 88888.00 2007-07-17 18:09:22.125 198 12431.92 69.55 55359.15 88888.00 2007-07-17 18:09:22.250 198 12431.90 69.60 55359.15 88888.00 2007-07-17 18:09:22.375 198 12431.90 69.58 55359.15 88888.00 2007-07-17 18:09:22.500 198 12431.85 69.55 55359.12 88888.00 2007-07-17 18:09:22.625 198 12431.92 69.60 55359.15 88888.00 2007-07-17 18:09:22.750 198 12431.98 69.62 55359.18 88888.00 2007-07-17 18:09:22.875 198 12432.05 69.58 55359.15 88888.00 2007-07-17 18:09:23.000 198 12432.05 69.58 55359.12 88888.00 2007-07-17 18:09:23.125 198 12432.05 69.60 55359.12 88888.00 2007-07-17 18:09:23.250 198 12432.00 69.58 55359.18 88888.00 2007-07-17 18:09:23.375 198 12432.00 69.55 55359.15 88888.00 2007-07-17 18:09:23.500 198 12431.95 69.58 55359.10 88888.00 2007-07-17 18:09:23.625 198 12431.95 69.60 55359.12 88888.00 2007-07-17 18:09:23.750 198 12431.98 69.58 55359.10 88888.00 2007-07-17 18:09:23.875 198 12432.00 69.55 55359.10 88888.00 2007-07-17 18:09:24.000 198 12432.05 69.62 55359.10 88888.00 2007-07-17 18:09:24.125 198 12432.08 69.60 55359.12 88888.00 2007-07-17 18:09:24.250 198 12432.02 69.53 55359.12 88888.00 2007-07-17 18:09:24.375 198 12432.08 69.53 55359.07 88888.00 2007-07-17 18:09:24.500 198 12432.08 69.60 55359.10 88888.00 2007-07-17 18:09:24.625 198 12432.08 69.62 55359.10 88888.00 2007-07-17 18:09:24.750 198 12432.10 69.62 55359.07 88888.00 2007-07-17 18:09:24.875 198 12432.10 69.60 55359.07 88888.00 2007-07-17 18:09:25.000 198 12432.08 69.60 55359.10 88888.00 2007-07-17 18:09:25.125 198 12432.05 69.62 55359.10 88888.00 2007-07-17 18:09:25.250 198 12432.10 69.62 55359.07 88888.00 2007-07-17 18:09:25.375 198 12432.20 69.67 55359.05 88888.00 2007-07-17 18:09:25.500 198 12432.20 69.60 55359.05 88888.00 2007-07-17 18:09:25.625 198 12432.12 69.60 55359.07 88888.00 2007-07-17 18:09:25.750 198 12432.12 69.62 55359.07 88888.00 2007-07-17 18:09:25.875 198 12432.20 69.62 55359.07 88888.00 2007-07-17 18:09:26.000 198 12432.25 69.60 55359.03 88888.00 2007-07-17 18:09:26.125 198 12432.23 69.67 55359.05 88888.00 2007-07-17 18:09:26.250 198 12432.17 69.72 55359.07 88888.00 2007-07-17 18:09:26.375 198 12432.15 69.72 55359.05 88888.00 2007-07-17 18:09:26.500 198 12432.10 69.65 55359.05 88888.00 2007-07-17 18:09:26.625 198 12432.10 69.67 55359.05 88888.00 2007-07-17 18:09:26.750 198 12432.17 69.70 55359.05 88888.00 2007-07-17 18:09:26.875 198 12432.17 69.78 55359.07 88888.00 2007-07-17 18:09:27.000 198 12432.12 69.75 55359.07 88888.00 2007-07-17 18:09:27.125 198 12432.15 69.65 55359.05 88888.00 2007-07-17 18:09:27.250 198 12432.12 69.62 55359.03 88888.00 2007-07-17 18:09:27.375 198 12432.05 69.70 55359.03 88888.00 2007-07-17 18:09:27.500 198 12432.05 69.72 55359.05 88888.00 2007-07-17 18:09:27.625 198 12432.10 69.75 55359.03 88888.00 2007-07-17 18:09:27.750 198 12432.08 69.75 55359.05 88888.00 2007-07-17 18:09:27.875 198 12432.05 69.78 55359.05 88888.00 2007-07-17 18:09:28.000 198 12432.05 69.75 55359.00 88888.00 2007-07-17 18:09:28.125 198 12432.05 69.75 55359.03 88888.00 2007-07-17 18:09:28.250 198 12431.98 69.72 55359.03 88888.00 2007-07-17 18:09:28.375 198 12432.02 69.72 55358.97 88888.00 2007-07-17 18:09:28.500 198 12432.12 69.80 55359.05 88888.00 2007-07-17 18:09:28.625 198 12432.17 69.80 55359.05 88888.00 2007-07-17 18:09:28.750 198 12432.15 69.78 55359.03 88888.00 2007-07-17 18:09:28.875 198 12432.15 69.75 55359.03 88888.00 2007-07-17 18:09:29.000 198 12432.15 69.78 55359.00 88888.00 2007-07-17 18:09:29.125 198 12432.17 69.80 55359.03 88888.00 2007-07-17 18:09:29.250 198 12432.17 69.80 55359.05 88888.00 2007-07-17 18:09:29.375 198 12432.20 69.83 55359.03 88888.00 2007-07-17 18:09:29.500 198 12432.23 69.85 55359.05 88888.00 2007-07-17 18:09:29.625 198 12432.17 69.78 55359.03 88888.00 2007-07-17 18:09:29.750 198 12432.10 69.75 55359.03 88888.00 2007-07-17 18:09:29.875 198 12432.10 69.78 55359.03 88888.00 2007-07-17 18:09:30.000 198 12432.15 69.80 55358.95 88888.00 2007-07-17 18:09:30.125 198 12432.17 69.85 55359.00 88888.00 2007-07-17 18:09:30.250 198 12432.20 69.85 55359.03 88888.00 2007-07-17 18:09:30.375 198 12432.17 69.88 55359.00 88888.00 2007-07-17 18:09:30.500 198 12432.12 69.83 55359.00 88888.00 2007-07-17 18:09:30.625 198 12432.12 69.85 55359.00 88888.00 2007-07-17 18:09:30.750 198 12432.15 69.85 55359.00 88888.00 2007-07-17 18:09:30.875 198 12432.23 69.85 55359.00 88888.00 2007-07-17 18:09:31.000 198 12432.27 69.88 55359.00 88888.00 2007-07-17 18:09:31.125 198 12432.33 69.88 55359.03 88888.00 2007-07-17 18:09:31.250 198 12432.30 69.92 55359.03 88888.00 2007-07-17 18:09:31.375 198 12432.27 69.88 55359.00 88888.00 2007-07-17 18:09:31.500 198 12432.17 69.85 55359.00 88888.00 2007-07-17 18:09:31.625 198 12432.10 69.88 55359.00 88888.00 2007-07-17 18:09:31.750 198 12432.23 69.95 55359.03 88888.00 2007-07-17 18:09:31.875 198 12432.23 69.92 55358.97 88888.00 2007-07-17 18:09:32.000 198 12432.15 69.88 55358.95 88888.00 2007-07-17 18:09:32.125 198 12432.17 69.88 55358.97 88888.00 2007-07-17 18:09:32.250 198 12432.17 69.88 55358.95 88888.00 2007-07-17 18:09:32.375 198 12432.25 69.95 55358.95 88888.00 2007-07-17 18:09:32.500 198 12432.25 69.95 55358.95 88888.00 2007-07-17 18:09:32.625 198 12432.15 70.00 55358.97 88888.00 2007-07-17 18:09:32.750 198 12432.12 70.00 55358.95 88888.00 2007-07-17 18:09:32.875 198 12432.23 70.00 55358.93 88888.00 2007-07-17 18:09:33.000 198 12432.30 70.00 55358.97 88888.00 2007-07-17 18:09:33.125 198 12432.27 69.95 55359.00 88888.00 2007-07-17 18:09:33.250 198 12432.20 69.95 55359.00 88888.00 2007-07-17 18:09:33.375 198 12432.12 69.97 55359.00 88888.00 2007-07-17 18:09:33.500 198 12432.12 70.00 55359.00 88888.00 2007-07-17 18:09:33.625 198 12432.08 70.03 55359.03 88888.00 2007-07-17 18:09:33.750 198 12432.10 70.00 55358.97 88888.00 2007-07-17 18:09:33.875 198 12432.10 70.00 55359.00 88888.00 2007-07-17 18:09:34.000 198 12432.17 70.05 55358.97 88888.00 2007-07-17 18:09:34.125 198 12432.17 70.10 55359.00 88888.00 2007-07-17 18:09:34.250 198 12432.08 70.05 55359.00 88888.00 2007-07-17 18:09:34.375 198 12432.08 70.05 55358.95 88888.00 2007-07-17 18:09:34.500 198 12432.17 70.05 55358.97 88888.00 2007-07-17 18:09:34.625 198 12432.15 70.03 55358.97 88888.00 2007-07-17 18:09:34.750 198 12432.10 70.03 55358.95 88888.00 2007-07-17 18:09:34.875 198 12432.05 70.05 55358.97 88888.00 2007-07-17 18:09:35.000 198 12432.02 70.08 55358.97 88888.00 2007-07-17 18:09:35.125 198 12432.05 70.10 55359.03 88888.00 2007-07-17 18:09:35.250 198 12432.10 70.15 55359.03 88888.00 2007-07-17 18:09:35.375 198 12432.23 70.15 55359.03 88888.00 2007-07-17 18:09:35.500 198 12432.25 70.15 55359.00 88888.00 2007-07-17 18:09:35.625 198 12432.23 70.10 55359.00 88888.00 2007-07-17 18:09:35.750 198 12432.15 70.10 55359.00 88888.00 2007-07-17 18:09:35.875 198 12432.10 70.08 55359.00 88888.00 2007-07-17 18:09:36.000 198 12432.17 70.10 55359.05 88888.00 2007-07-17 18:09:36.125 198 12432.15 70.10 55359.00 88888.00 2007-07-17 18:09:36.250 198 12432.08 70.05 55358.95 88888.00 2007-07-17 18:09:36.375 198 12432.10 70.10 55359.00 88888.00 2007-07-17 18:09:36.500 198 12432.12 70.17 55359.05 88888.00 2007-07-17 18:09:36.625 198 12432.10 70.15 55359.03 88888.00 2007-07-17 18:09:36.750 198 12432.10 70.15 55358.97 88888.00 2007-07-17 18:09:36.875 198 12432.12 70.12 55358.95 88888.00 2007-07-17 18:09:37.000 198 12432.15 70.15 55358.95 88888.00 2007-07-17 18:09:37.125 198 12432.17 70.20 55358.97 88888.00 2007-07-17 18:09:37.250 198 12432.12 70.17 55358.97 88888.00 2007-07-17 18:09:37.375 198 12432.15 70.12 55358.93 88888.00 2007-07-17 18:09:37.500 198 12432.15 70.20 55358.97 88888.00 2007-07-17 18:09:37.625 198 12432.20 70.25 55358.97 88888.00 2007-07-17 18:09:37.750 198 12432.20 70.25 55359.00 88888.00 2007-07-17 18:09:37.875 198 12432.15 70.25 55359.00 88888.00 2007-07-17 18:09:38.000 198 12432.08 70.25 55358.97 88888.00 2007-07-17 18:09:38.125 198 12432.05 70.20 55358.90 88888.00 2007-07-17 18:09:38.250 198 12432.08 70.20 55358.90 88888.00 2007-07-17 18:09:38.375 198 12432.08 70.28 55358.93 88888.00 2007-07-17 18:09:38.500 198 12432.10 70.30 55358.97 88888.00 2007-07-17 18:09:38.625 198 12432.12 70.25 55358.97 88888.00 2007-07-17 18:09:38.750 198 12432.15 70.22 55358.95 88888.00 2007-07-17 18:09:38.875 198 12432.17 70.25 55358.95 88888.00 2007-07-17 18:09:39.000 198 12432.17 70.33 55358.95 88888.00 2007-07-17 18:09:39.125 198 12432.08 70.28 55358.95 88888.00 2007-07-17 18:09:39.250 198 12432.00 70.22 55358.95 88888.00 2007-07-17 18:09:39.375 198 12432.10 70.28 55358.93 88888.00 2007-07-17 18:09:39.500 198 12432.12 70.28 55358.93 88888.00 2007-07-17 18:09:39.625 198 12432.15 70.30 55358.93 88888.00 2007-07-17 18:09:39.750 198 12432.12 70.28 55358.88 88888.00 2007-07-17 18:09:39.875 198 12432.08 70.28 55358.90 88888.00 2007-07-17 18:09:40.000 198 12432.05 70.35 55358.93 88888.00 2007-07-17 18:09:40.125 198 12432.05 70.30 55358.93 88888.00 2007-07-17 18:09:40.250 198 12432.05 70.28 55358.88 88888.00 2007-07-17 18:09:40.375 198 12432.10 70.30 55358.90 88888.00 2007-07-17 18:09:40.500 198 12432.10 70.33 55358.93 88888.00 2007-07-17 18:09:40.625 198 12432.10 70.35 55358.95 88888.00 2007-07-17 18:09:40.750 198 12432.08 70.33 55358.93 88888.00 2007-07-17 18:09:40.875 198 12432.05 70.35 55358.90 88888.00 2007-07-17 18:09:41.000 198 12432.05 70.35 55358.88 88888.00 2007-07-17 18:09:41.125 198 12432.02 70.35 55358.90 88888.00 2007-07-17 18:09:41.250 198 12432.05 70.38 55358.90 88888.00 2007-07-17 18:09:41.375 198 12432.08 70.40 55358.90 88888.00 2007-07-17 18:09:41.500 198 12432.05 70.40 55358.90 88888.00 2007-07-17 18:09:41.625 198 12432.10 70.40 55358.90 88888.00 2007-07-17 18:09:41.750 198 12432.08 70.42 55358.90 88888.00 2007-07-17 18:09:41.875 198 12432.08 70.45 55358.88 88888.00 2007-07-17 18:09:42.000 198 12432.10 70.45 55358.90 88888.00 2007-07-17 18:09:42.125 198 12432.20 70.42 55358.93 88888.00 2007-07-17 18:09:42.250 198 12432.20 70.38 55358.90 88888.00 2007-07-17 18:09:42.375 198 12432.15 70.38 55358.85 88888.00 2007-07-17 18:09:42.500 198 12432.12 70.40 55358.88 88888.00 2007-07-17 18:09:42.625 198 12432.15 70.45 55358.88 88888.00 2007-07-17 18:09:42.750 198 12432.15 70.45 55358.85 88888.00 2007-07-17 18:09:42.875 198 12432.15 70.42 55358.88 88888.00 2007-07-17 18:09:43.000 198 12432.17 70.42 55358.90 88888.00 2007-07-17 18:09:43.125 198 12432.10 70.40 55358.85 88888.00 2007-07-17 18:09:43.250 198 12432.08 70.42 55358.82 88888.00 2007-07-17 18:09:43.375 198 12432.10 70.50 55358.88 88888.00 2007-07-17 18:09:43.500 198 12432.15 70.53 55358.90 88888.00 2007-07-17 18:09:43.625 198 12432.17 70.53 55358.85 88888.00 2007-07-17 18:09:43.750 198 12432.20 70.50 55358.80 88888.00 2007-07-17 18:09:43.875 198 12432.25 70.53 55358.82 88888.00 2007-07-17 18:09:44.000 198 12432.30 70.53 55358.85 88888.00 2007-07-17 18:09:44.125 198 12432.33 70.50 55358.90 88888.00 2007-07-17 18:09:44.250 198 12432.25 70.47 55358.88 88888.00 2007-07-17 18:09:44.375 198 12432.17 70.53 55358.85 88888.00 2007-07-17 18:09:44.500 198 12432.12 70.55 55358.82 88888.00 2007-07-17 18:09:44.625 198 12432.12 70.55 55358.82 88888.00 2007-07-17 18:09:44.750 198 12432.20 70.55 55358.82 88888.00 2007-07-17 18:09:44.875 198 12432.23 70.60 55358.82 88888.00 2007-07-17 18:09:45.000 198 12432.20 70.62 55358.85 88888.00 2007-07-17 18:09:45.125 198 12432.12 70.60 55358.88 88888.00 2007-07-17 18:09:45.250 198 12432.08 70.55 55358.85 88888.00 2007-07-17 18:09:45.375 198 12432.12 70.60 55358.82 88888.00 2007-07-17 18:09:45.500 198 12432.12 70.58 55358.80 88888.00 2007-07-17 18:09:45.625 198 12432.17 70.60 55358.82 88888.00 2007-07-17 18:09:45.750 198 12432.12 70.55 55358.80 88888.00 2007-07-17 18:09:45.875 198 12432.02 70.50 55358.82 88888.00 2007-07-17 18:09:46.000 198 12432.05 70.50 55358.80 88888.00 2007-07-17 18:09:46.125 198 12432.10 70.50 55358.80 88888.00 2007-07-17 18:09:46.250 198 12432.12 70.58 55358.78 88888.00 2007-07-17 18:09:46.375 198 12432.12 70.60 55358.75 88888.00 2007-07-17 18:09:46.500 198 12432.10 70.62 55358.78 88888.00 2007-07-17 18:09:46.625 198 12432.10 70.60 55358.80 88888.00 2007-07-17 18:09:46.750 198 12432.15 70.62 55358.80 88888.00 2007-07-17 18:09:46.875 198 12432.12 70.67 55358.80 88888.00 2007-07-17 18:09:47.000 198 12432.12 70.67 55358.78 88888.00 2007-07-17 18:09:47.125 198 12432.05 70.65 55358.80 88888.00 2007-07-17 18:09:47.250 198 12431.92 70.67 55358.80 88888.00 2007-07-17 18:09:47.375 198 12432.02 70.65 55358.80 88888.00 2007-07-17 18:09:47.500 198 12432.12 70.67 55358.80 88888.00 2007-07-17 18:09:47.625 198 12432.17 70.70 55358.82 88888.00 2007-07-17 18:09:47.750 198 12432.12 70.72 55358.80 88888.00 2007-07-17 18:09:47.875 198 12432.20 70.72 55358.78 88888.00 2007-07-17 18:09:48.000 198 12432.17 70.70 55358.75 88888.00 2007-07-17 18:09:48.125 198 12432.12 70.70 55358.75 88888.00 2007-07-17 18:09:48.250 198 12432.12 70.67 55358.78 88888.00 2007-07-17 18:09:48.375 198 12432.15 70.70 55358.78 88888.00 2007-07-17 18:09:48.500 198 12432.15 70.78 55358.78 88888.00 2007-07-17 18:09:48.625 198 12432.12 70.75 55358.80 88888.00 2007-07-17 18:09:48.750 198 12432.15 70.72 55358.78 88888.00 2007-07-17 18:09:48.875 198 12432.17 70.75 55358.78 88888.00 2007-07-17 18:09:49.000 198 12432.20 70.75 55358.72 88888.00 2007-07-17 18:09:49.125 198 12432.25 70.78 55358.78 88888.00 2007-07-17 18:09:49.250 198 12432.23 70.75 55358.75 88888.00 2007-07-17 18:09:49.375 198 12432.17 70.67 55358.72 88888.00 2007-07-17 18:09:49.500 198 12432.12 70.67 55358.75 88888.00 2007-07-17 18:09:49.625 198 12432.17 70.72 55358.72 88888.00 2007-07-17 18:09:49.750 198 12432.23 70.75 55358.72 88888.00 2007-07-17 18:09:49.875 198 12432.25 70.80 55358.78 88888.00 2007-07-17 18:09:50.000 198 12432.25 70.83 55358.72 88888.00 2007-07-17 18:09:50.125 198 12432.20 70.80 55358.70 88888.00 2007-07-17 18:09:50.250 198 12432.12 70.75 55358.70 88888.00 2007-07-17 18:09:50.375 198 12432.15 70.75 55358.72 88888.00 2007-07-17 18:09:50.500 198 12432.10 70.78 55358.70 88888.00 2007-07-17 18:09:50.625 198 12432.12 70.75 55358.68 88888.00 2007-07-17 18:09:50.750 198 12432.17 70.78 55358.68 88888.00 2007-07-17 18:09:50.875 198 12432.17 70.75 55358.65 88888.00 2007-07-17 18:09:51.000 198 12432.20 70.78 55358.68 88888.00 2007-07-17 18:09:51.125 198 12432.17 70.85 55358.70 88888.00 2007-07-17 18:09:51.250 198 12432.12 70.83 55358.70 88888.00 2007-07-17 18:09:51.375 198 12432.15 70.88 55358.72 88888.00 2007-07-17 18:09:51.500 198 12432.15 70.85 55358.70 88888.00 2007-07-17 18:09:51.625 198 12432.10 70.83 55358.70 88888.00 2007-07-17 18:09:51.750 198 12432.12 70.85 55358.75 88888.00 2007-07-17 18:09:51.875 198 12432.15 70.83 55358.72 88888.00 2007-07-17 18:09:52.000 198 12432.12 70.83 55358.72 88888.00 2007-07-17 18:09:52.125 198 12432.17 70.85 55358.75 88888.00 2007-07-17 18:09:52.250 198 12432.17 70.85 55358.75 88888.00 2007-07-17 18:09:52.375 198 12432.27 70.88 55358.70 88888.00 2007-07-17 18:09:52.500 198 12432.25 70.92 55358.72 88888.00 2007-07-17 18:09:52.625 198 12432.23 71.00 55358.78 88888.00 2007-07-17 18:09:52.750 198 12432.17 70.97 55358.78 88888.00 2007-07-17 18:09:52.875 198 12432.15 70.90 55358.72 88888.00 2007-07-17 18:09:53.000 198 12432.10 70.90 55358.72 88888.00 2007-07-17 18:09:53.125 198 12432.02 70.90 55358.75 88888.00 2007-07-17 18:09:53.250 198 12432.05 70.88 55358.78 88888.00 2007-07-17 18:09:53.375 198 12432.10 70.90 55358.78 88888.00 2007-07-17 18:09:53.500 198 12432.12 70.92 55358.78 88888.00 2007-07-17 18:09:53.625 198 12432.12 70.90 55358.75 88888.00 2007-07-17 18:09:53.750 198 12432.12 70.95 55358.72 88888.00 2007-07-17 18:09:53.875 198 12432.02 70.92 55358.72 88888.00 2007-07-17 18:09:54.000 198 12432.02 70.92 55358.75 88888.00 2007-07-17 18:09:54.125 198 12432.12 70.95 55358.75 88888.00 2007-07-17 18:09:54.250 198 12432.12 70.92 55358.72 88888.00 2007-07-17 18:09:54.375 198 12432.17 70.92 55358.70 88888.00 2007-07-17 18:09:54.500 198 12432.17 70.95 55358.70 88888.00 2007-07-17 18:09:54.625 198 12432.08 70.97 55358.70 88888.00 2007-07-17 18:09:54.750 198 12432.02 70.97 55358.70 88888.00 2007-07-17 18:09:54.875 198 12432.00 71.00 55358.68 88888.00 2007-07-17 18:09:55.000 198 12432.02 71.00 55358.68 88888.00 2007-07-17 18:09:55.125 198 12432.10 71.03 55358.68 88888.00 2007-07-17 18:09:55.250 198 12432.08 71.03 55358.72 88888.00 2007-07-17 18:09:55.375 198 12432.02 71.00 55358.72 88888.00 2007-07-17 18:09:55.500 198 12431.95 70.97 55358.72 88888.00 2007-07-17 18:09:55.625 198 12431.98 71.00 55358.70 88888.00 2007-07-17 18:09:55.750 198 12432.00 70.97 55358.70 88888.00 2007-07-17 18:09:55.875 198 12432.00 71.00 55358.72 88888.00 2007-07-17 18:09:56.000 198 12431.90 71.03 55358.68 88888.00 2007-07-17 18:09:56.125 198 12431.88 71.03 55358.68 88888.00 2007-07-17 18:09:56.250 198 12431.77 70.92 55358.68 88888.00 2007-07-17 18:09:56.375 198 12431.88 70.95 55358.70 88888.00 2007-07-17 18:09:56.500 198 12431.92 71.00 55358.75 88888.00 2007-07-17 18:09:56.625 198 12431.98 71.10 55358.72 88888.00 2007-07-17 18:09:56.750 198 12431.90 71.08 55358.72 88888.00 2007-07-17 18:09:56.875 198 12431.77 71.00 55358.72 88888.00 2007-07-17 18:09:57.000 198 12431.75 71.05 55358.70 88888.00 2007-07-17 18:09:57.125 198 12431.75 71.10 55358.72 88888.00 2007-07-17 18:09:57.250 198 12431.73 71.08 55358.72 88888.00 2007-07-17 18:09:57.375 198 12431.77 71.08 55358.72 88888.00 2007-07-17 18:09:57.500 198 12431.77 71.08 55358.72 88888.00 2007-07-17 18:09:57.625 198 12431.83 71.10 55358.70 88888.00 2007-07-17 18:09:57.750 198 12431.85 71.10 55358.72 88888.00 2007-07-17 18:09:57.875 198 12431.83 71.08 55358.72 88888.00 2007-07-17 18:09:58.000 198 12431.77 71.05 55358.72 88888.00 2007-07-17 18:09:58.125 198 12431.70 71.00 55358.70 88888.00 2007-07-17 18:09:58.250 198 12431.70 71.05 55358.72 88888.00 2007-07-17 18:09:58.375 198 12431.75 71.08 55358.75 88888.00 2007-07-17 18:09:58.500 198 12431.73 71.08 55358.72 88888.00 2007-07-17 18:09:58.625 198 12431.73 71.10 55358.75 88888.00 2007-07-17 18:09:58.750 198 12431.77 71.12 55358.75 88888.00 2007-07-17 18:09:58.875 198 12431.75 71.10 55358.72 88888.00 2007-07-17 18:09:59.000 198 12431.75 71.05 55358.68 88888.00 2007-07-17 18:09:59.125 198 12431.73 71.08 55358.70 88888.00 2007-07-17 18:09:59.250 198 12431.67 71.10 55358.75 88888.00 2007-07-17 18:09:59.375 198 12431.67 71.10 55358.72 88888.00 2007-07-17 18:09:59.500 198 12431.65 71.10 55358.75 88888.00 2007-07-17 18:09:59.625 198 12431.62 71.10 55358.75 88888.00 2007-07-17 18:09:59.750 198 12431.60 71.10 55358.72 88888.00 2007-07-17 18:09:59.875 198 12431.52 71.05 55358.72 88888.00 2007-07-17 18:10:00.000 198 12431.48 71.05 55358.70 88888.00 2007-07-17 18:10:00.125 198 12431.58 71.08 55358.75 88888.00 2007-07-17 18:10:00.250 198 12431.65 71.15 55358.80 88888.00 2007-07-17 18:10:00.375 198 12431.55 71.12 55358.80 88888.00 2007-07-17 18:10:00.500 198 12431.42 71.05 55358.72 88888.00 2007-07-17 18:10:00.625 198 12431.38 71.03 55358.70 88888.00 2007-07-17 18:10:00.750 198 12431.42 71.12 55358.72 88888.00 2007-07-17 18:10:00.875 198 12431.42 71.17 55358.78 88888.00 2007-07-17 18:10:01.000 198 12431.42 71.10 55358.75 88888.00 2007-07-17 18:10:01.125 198 12431.48 71.08 55358.75 88888.00 2007-07-17 18:10:01.250 198 12431.48 71.10 55358.75 88888.00 2007-07-17 18:10:01.375 198 12431.45 71.15 55358.72 88888.00 2007-07-17 18:10:01.500 198 12431.48 71.15 55358.75 88888.00 2007-07-17 18:10:01.625 198 12431.45 71.08 55358.75 88888.00 2007-07-17 18:10:01.750 198 12431.52 71.08 55358.78 88888.00 2007-07-17 18:10:01.875 198 12431.52 71.10 55358.78 88888.00 2007-07-17 18:10:02.000 198 12431.55 71.12 55358.80 88888.00 2007-07-17 18:10:02.125 198 12431.48 71.12 55358.80 88888.00 2007-07-17 18:10:02.250 198 12431.33 71.03 55358.80 88888.00 2007-07-17 18:10:02.375 198 12431.33 71.05 55358.75 88888.00 2007-07-17 18:10:02.500 198 12431.40 71.05 55358.80 88888.00 2007-07-17 18:10:02.625 198 12431.48 71.08 55358.82 88888.00 2007-07-17 18:10:02.750 198 12431.48 71.08 55358.80 88888.00 2007-07-17 18:10:02.875 198 12431.48 71.10 55358.78 88888.00 2007-07-17 18:10:03.000 198 12431.50 71.08 55358.78 88888.00 2007-07-17 18:10:03.125 198 12431.55 71.08 55358.80 88888.00 2007-07-17 18:10:03.250 198 12431.52 71.05 55358.80 88888.00 2007-07-17 18:10:03.375 198 12431.52 71.10 55358.80 88888.00 2007-07-17 18:10:03.500 198 12431.42 71.10 55358.80 88888.00 2007-07-17 18:10:03.625 198 12431.38 71.05 55358.78 88888.00 2007-07-17 18:10:03.750 198 12431.38 71.08 55358.78 88888.00 2007-07-17 18:10:03.875 198 12431.35 71.08 55358.80 88888.00 2007-07-17 18:10:04.000 198 12431.35 71.08 55358.78 88888.00 2007-07-17 18:10:04.125 198 12431.33 71.05 55358.80 88888.00 2007-07-17 18:10:04.250 198 12431.30 71.03 55358.82 88888.00 2007-07-17 18:10:04.375 198 12431.30 71.08 55358.82 88888.00 2007-07-17 18:10:04.500 198 12431.25 71.05 55358.82 88888.00 2007-07-17 18:10:04.625 198 12431.30 71.03 55358.82 88888.00 2007-07-17 18:10:04.750 198 12431.30 71.03 55358.82 88888.00 2007-07-17 18:10:04.875 198 12431.25 71.05 55358.82 88888.00 2007-07-17 18:10:05.000 198 12431.30 71.05 55358.82 88888.00 2007-07-17 18:10:05.125 198 12431.27 71.03 55358.82 88888.00 2007-07-17 18:10:05.250 198 12431.17 70.97 55358.82 88888.00 2007-07-17 18:10:05.375 198 12431.20 71.03 55358.82 88888.00 2007-07-17 18:10:05.500 198 12431.20 71.00 55358.82 88888.00 2007-07-17 18:10:05.625 198 12431.25 71.00 55358.85 88888.00 2007-07-17 18:10:05.750 198 12431.20 71.05 55358.82 88888.00 2007-07-17 18:10:05.875 198 12431.12 71.08 55358.82 88888.00 2007-07-17 18:10:06.000 198 12431.15 71.05 55358.80 88888.00 2007-07-17 18:10:06.125 198 12431.23 71.03 55358.82 88888.00 2007-07-17 18:10:06.250 198 12431.23 71.00 55358.82 88888.00 2007-07-17 18:10:06.375 198 12431.12 70.95 55358.82 88888.00 2007-07-17 18:10:06.500 198 12431.05 70.97 55358.85 88888.00 2007-07-17 18:10:06.625 198 12431.08 70.95 55358.80 88888.00 2007-07-17 18:10:06.750 198 12431.05 70.88 55358.80 88888.00 2007-07-17 18:10:06.875 198 12431.10 70.90 55358.88 88888.00 2007-07-17 18:10:07.000 198 12431.10 70.92 55358.82 88888.00 2007-07-17 18:10:07.125 198 12431.08 70.95 55358.82 88888.00 2007-07-17 18:10:07.250 198 12431.00 70.85 55358.85 88888.00 2007-07-17 18:10:07.375 198 12431.00 70.88 55358.85 88888.00 2007-07-17 18:10:07.500 198 12431.02 70.92 55358.85 88888.00 2007-07-17 18:10:07.625 198 12431.08 70.92 55358.82 88888.00 2007-07-17 18:10:07.750 198 12431.02 70.90 55358.80 88888.00 2007-07-17 18:10:07.875 198 12431.00 70.88 55358.82 88888.00 2007-07-17 18:10:08.000 198 12431.05 70.90 55358.85 88888.00 2007-07-17 18:10:08.125 198 12431.00 70.90 55358.85 88888.00 2007-07-17 18:10:08.250 198 12431.02 70.88 55358.85 88888.00 2007-07-17 18:10:08.375 198 12431.08 70.88 55358.82 88888.00 2007-07-17 18:10:08.500 198 12431.08 70.88 55358.82 88888.00 2007-07-17 18:10:08.625 198 12431.00 70.83 55358.78 88888.00 2007-07-17 18:10:08.750 198 12431.00 70.80 55358.80 88888.00 2007-07-17 18:10:08.875 198 12431.05 70.85 55358.88 88888.00 2007-07-17 18:10:09.000 198 12431.05 70.85 55358.88 88888.00 2007-07-17 18:10:09.125 198 12431.08 70.83 55358.88 88888.00 2007-07-17 18:10:09.250 198 12431.08 70.85 55358.88 88888.00 2007-07-17 18:10:09.375 198 12431.10 70.85 55358.88 88888.00 2007-07-17 18:10:09.500 198 12431.10 70.80 55358.85 88888.00 2007-07-17 18:10:09.625 198 12431.08 70.78 55358.85 88888.00 2007-07-17 18:10:09.750 198 12431.05 70.80 55358.85 88888.00 2007-07-17 18:10:09.875 198 12431.12 70.83 55358.85 88888.00 2007-07-17 18:10:10.000 198 12431.05 70.83 55358.85 88888.00 2007-07-17 18:10:10.125 198 12430.98 70.80 55358.85 88888.00 2007-07-17 18:10:10.250 198 12430.92 70.75 55358.90 88888.00 2007-07-17 18:10:10.375 198 12430.92 70.72 55358.90 88888.00 2007-07-17 18:10:10.500 198 12431.02 70.78 55358.90 88888.00 2007-07-17 18:10:10.625 198 12431.05 70.80 55358.90 88888.00 2007-07-17 18:10:10.750 198 12431.00 70.78 55358.88 88888.00 2007-07-17 18:10:10.875 198 12430.95 70.75 55358.85 88888.00 2007-07-17 18:10:11.000 198 12430.98 70.72 55358.88 88888.00 2007-07-17 18:10:11.125 198 12431.02 70.72 55358.88 88888.00 2007-07-17 18:10:11.250 198 12431.00 70.70 55358.90 88888.00 2007-07-17 18:10:11.375 198 12431.00 70.67 55358.90 88888.00 2007-07-17 18:10:11.500 198 12430.95 70.65 55358.88 88888.00 2007-07-17 18:10:11.625 198 12430.95 70.70 55358.90 88888.00 2007-07-17 18:10:11.750 198 12430.98 70.67 55358.88 88888.00 2007-07-17 18:10:11.875 198 12430.95 70.65 55358.85 88888.00 2007-07-17 18:10:12.000 198 12430.88 70.60 55358.82 88888.00 2007-07-17 18:10:12.125 198 12430.77 70.55 55358.85 88888.00 2007-07-17 18:10:12.250 198 12430.75 70.60 55358.88 88888.00 2007-07-17 18:10:12.375 198 12430.88 70.62 55358.88 88888.00 2007-07-17 18:10:12.500 198 12430.92 70.67 55358.88 88888.00 2007-07-17 18:10:12.625 198 12430.90 70.62 55358.90 88888.00 2007-07-17 18:10:12.750 198 12430.95 70.62 55358.90 88888.00 2007-07-17 18:10:12.875 198 12430.95 70.60 55358.90 88888.00 2007-07-17 18:10:13.000 198 12430.85 70.58 55358.82 88888.00 2007-07-17 18:10:13.125 198 12430.83 70.60 55358.88 88888.00 2007-07-17 18:10:13.250 198 12430.83 70.58 55358.90 88888.00 2007-07-17 18:10:13.375 198 12430.90 70.55 55358.90 88888.00 2007-07-17 18:10:13.500 198 12430.85 70.55 55358.90 88888.00 2007-07-17 18:10:13.625 198 12430.83 70.55 55358.88 88888.00 2007-07-17 18:10:13.750 198 12430.88 70.53 55358.85 88888.00 2007-07-17 18:10:13.875 198 12430.83 70.50 55358.82 88888.00 2007-07-17 18:10:14.000 198 12430.80 70.53 55358.85 88888.00 2007-07-17 18:10:14.125 198 12430.83 70.50 55358.85 88888.00 2007-07-17 18:10:14.250 198 12430.83 70.50 55358.85 88888.00 2007-07-17 18:10:14.375 198 12430.88 70.47 55358.85 88888.00 2007-07-17 18:10:14.500 198 12430.83 70.45 55358.85 88888.00 2007-07-17 18:10:14.625 198 12430.85 70.45 55358.85 88888.00 2007-07-17 18:10:14.750 198 12430.88 70.47 55358.90 88888.00 2007-07-17 18:10:14.875 198 12430.90 70.47 55358.85 88888.00 2007-07-17 18:10:15.000 198 12430.90 70.42 55358.82 88888.00 2007-07-17 18:10:15.125 198 12430.92 70.45 55358.85 88888.00 2007-07-17 18:10:15.250 198 12430.92 70.42 55358.85 88888.00 2007-07-17 18:10:15.375 198 12430.88 70.40 55358.85 88888.00 2007-07-17 18:10:15.500 198 12430.80 70.40 55358.85 88888.00 2007-07-17 18:10:15.625 198 12430.77 70.38 55358.88 88888.00 2007-07-17 18:10:15.750 198 12430.75 70.33 55358.88 88888.00 2007-07-17 18:10:15.875 198 12430.77 70.30 55358.85 88888.00 2007-07-17 18:10:16.000 198 12430.80 70.33 55358.85 88888.00 2007-07-17 18:10:16.125 198 12430.83 70.35 55358.88 88888.00 2007-07-17 18:10:16.250 198 12430.80 70.38 55358.85 88888.00 2007-07-17 18:10:16.375 198 12430.80 70.35 55358.88 88888.00 2007-07-17 18:10:16.500 198 12430.83 70.38 55358.85 88888.00 2007-07-17 18:10:16.625 198 12430.83 70.35 55358.88 88888.00 2007-07-17 18:10:16.750 198 12430.85 70.35 55358.90 88888.00 2007-07-17 18:10:16.875 198 12430.83 70.35 55358.90 88888.00 2007-07-17 18:10:17.000 198 12430.77 70.33 55358.88 88888.00 2007-07-17 18:10:17.125 198 12430.73 70.28 55358.85 88888.00 2007-07-17 18:10:17.250 198 12430.73 70.28 55358.88 88888.00 2007-07-17 18:10:17.375 198 12430.77 70.30 55358.88 88888.00 2007-07-17 18:10:17.500 198 12430.75 70.22 55358.88 88888.00 2007-07-17 18:10:17.625 198 12430.75 70.25 55358.88 88888.00 2007-07-17 18:10:17.750 198 12430.77 70.25 55358.85 88888.00 2007-07-17 18:10:17.875 198 12430.77 70.25 55358.85 88888.00 2007-07-17 18:10:18.000 198 12430.83 70.22 55358.85 88888.00 2007-07-17 18:10:18.125 198 12430.80 70.17 55358.82 88888.00 2007-07-17 18:10:18.250 198 12430.77 70.20 55358.85 88888.00 2007-07-17 18:10:18.375 198 12430.85 70.20 55358.88 88888.00 2007-07-17 18:10:18.500 198 12430.88 70.12 55358.88 88888.00 2007-07-17 18:10:18.625 198 12430.85 70.10 55358.85 88888.00 2007-07-17 18:10:18.750 198 12430.80 70.10 55358.85 88888.00 2007-07-17 18:10:18.875 198 12430.80 70.08 55358.85 88888.00 2007-07-17 18:10:19.000 198 12430.80 70.10 55358.85 88888.00 2007-07-17 18:10:19.125 198 12430.80 70.10 55358.85 88888.00 2007-07-17 18:10:19.250 198 12430.80 70.03 55358.88 88888.00 2007-07-17 18:10:19.375 198 12430.75 70.00 55358.82 88888.00 2007-07-17 18:10:19.500 198 12430.70 70.03 55358.82 88888.00 2007-07-17 18:10:19.625 198 12430.75 70.10 55358.82 88888.00 2007-07-17 18:10:19.750 198 12430.85 70.08 55358.85 88888.00 2007-07-17 18:10:19.875 198 12430.85 70.03 55358.85 88888.00 2007-07-17 18:10:20.000 198 12430.85 70.05 55358.85 88888.00 2007-07-17 18:10:20.125 198 12430.88 70.05 55358.85 88888.00 2007-07-17 18:10:20.250 198 12430.85 70.00 55358.88 88888.00 2007-07-17 18:10:20.375 198 12430.85 69.97 55358.88 88888.00 2007-07-17 18:10:20.500 198 12430.88 69.97 55358.85 88888.00 2007-07-17 18:10:20.625 198 12430.83 69.95 55358.85 88888.00 2007-07-17 18:10:20.750 198 12430.80 69.92 55358.85 88888.00 2007-07-17 18:10:20.875 198 12430.85 69.97 55358.90 88888.00 2007-07-17 18:10:21.000 198 12430.88 69.97 55358.90 88888.00 2007-07-17 18:10:21.125 198 12430.88 69.92 55358.88 88888.00 2007-07-17 18:10:21.250 198 12430.88 69.95 55358.90 88888.00 2007-07-17 18:10:21.375 198 12430.88 69.92 55358.88 88888.00 2007-07-17 18:10:21.500 198 12430.88 69.95 55358.85 88888.00 2007-07-17 18:10:21.625 198 12430.88 69.90 55358.85 88888.00 2007-07-17 18:10:21.750 198 12430.90 69.92 55358.88 88888.00 2007-07-17 18:10:21.875 198 12430.92 69.95 55358.88 88888.00 2007-07-17 18:10:22.000 198 12430.88 69.88 55358.88 88888.00 2007-07-17 18:10:22.125 198 12430.77 69.83 55358.82 88888.00 2007-07-17 18:10:22.250 198 12430.77 69.88 55358.88 88888.00 2007-07-17 18:10:22.375 198 12430.92 69.92 55358.90 88888.00 2007-07-17 18:10:22.500 198 12431.00 69.85 55358.95 88888.00 2007-07-17 18:10:22.625 198 12431.00 69.83 55358.95 88888.00 2007-07-17 18:10:22.750 198 12430.98 69.83 55358.93 88888.00 2007-07-17 18:10:22.875 198 12431.02 69.85 55358.88 88888.00 2007-07-17 18:10:23.000 198 12431.00 69.83 55358.90 88888.00 2007-07-17 18:10:23.125 198 12430.98 69.75 55358.90 88888.00 2007-07-17 18:10:23.250 198 12430.98 69.75 55358.93 88888.00 2007-07-17 18:10:23.375 198 12430.92 69.78 55358.93 88888.00 2007-07-17 18:10:23.500 198 12430.88 69.80 55358.90 88888.00 2007-07-17 18:10:23.625 198 12430.98 69.78 55358.90 88888.00 2007-07-17 18:10:23.750 198 12430.95 69.78 55358.90 88888.00 2007-07-17 18:10:23.875 198 12430.95 69.78 55358.90 88888.00 2007-07-17 18:10:24.000 198 12430.92 69.72 55358.93 88888.00 2007-07-17 18:10:24.125 198 12430.92 69.72 55358.95 88888.00 2007-07-17 18:10:24.250 198 12430.95 69.75 55358.97 88888.00 2007-07-17 18:10:24.375 198 12431.02 69.72 55358.90 88888.00 2007-07-17 18:10:24.500 198 12430.98 69.67 55358.88 88888.00 2007-07-17 18:10:24.625 198 12430.92 69.67 55358.88 88888.00 2007-07-17 18:10:24.750 198 12430.88 69.67 55358.88 88888.00 2007-07-17 18:10:24.875 198 12430.95 69.72 55358.90 88888.00 2007-07-17 18:10:25.000 198 12430.98 69.70 55358.85 88888.00 2007-07-17 18:10:25.125 198 12430.90 69.65 55358.85 88888.00 2007-07-17 18:10:25.250 198 12430.85 69.60 55358.85 88888.00 2007-07-17 18:10:25.375 198 12430.90 69.67 55358.88 88888.00 2007-07-17 18:10:25.500 198 12430.95 69.70 55358.88 88888.00 2007-07-17 18:10:25.625 198 12431.00 69.65 55358.90 88888.00 2007-07-17 18:10:25.750 198 12431.00 69.60 55358.90 88888.00 2007-07-17 18:10:25.875 198 12431.00 69.62 55358.88 88888.00 2007-07-17 18:10:26.000 198 12431.05 69.67 55358.93 88888.00 2007-07-17 18:10:26.125 198 12431.05 69.67 55358.90 88888.00 2007-07-17 18:10:26.250 198 12430.98 69.65 55358.90 88888.00 2007-07-17 18:10:26.375 198 12431.08 69.65 55358.90 88888.00 2007-07-17 18:10:26.500 198 12431.08 69.62 55358.85 88888.00 2007-07-17 18:10:26.625 198 12431.05 69.65 55358.85 88888.00 2007-07-17 18:10:26.750 198 12431.02 69.62 55358.88 88888.00 2007-07-17 18:10:26.875 198 12431.00 69.58 55358.85 88888.00 2007-07-17 18:10:27.000 198 12431.08 69.58 55358.88 88888.00 2007-07-17 18:10:27.125 198 12431.12 69.65 55358.93 88888.00 2007-07-17 18:10:27.250 198 12431.10 69.62 55358.93 88888.00 2007-07-17 18:10:27.375 198 12431.12 69.60 55358.85 88888.00 2007-07-17 18:10:27.500 198 12431.08 69.62 55358.85 88888.00 2007-07-17 18:10:27.625 198 12431.08 69.55 55358.88 88888.00 2007-07-17 18:10:27.750 198 12431.10 69.55 55358.88 88888.00 2007-07-17 18:10:27.875 198 12431.12 69.58 55358.90 88888.00 2007-07-17 18:10:28.000 198 12431.17 69.60 55358.93 88888.00 2007-07-17 18:10:28.125 198 12431.20 69.60 55358.95 88888.00 2007-07-17 18:10:28.250 198 12431.17 69.60 55358.93 88888.00 2007-07-17 18:10:28.375 198 12431.12 69.58 55358.90 88888.00 2007-07-17 18:10:28.500 198 12431.12 69.55 55358.88 88888.00 2007-07-17 18:10:28.625 198 12431.20 69.58 55358.88 88888.00 2007-07-17 18:10:28.750 198 12431.20 69.60 55358.88 88888.00 2007-07-17 18:10:28.875 198 12431.17 69.58 55358.90 88888.00 2007-07-17 18:10:29.000 198 12431.23 69.55 55358.88 88888.00 2007-07-17 18:10:29.125 198 12431.27 69.50 55358.85 88888.00 2007-07-17 18:10:29.250 198 12431.25 69.50 55358.90 88888.00 2007-07-17 18:10:29.375 198 12431.25 69.53 55358.88 88888.00 2007-07-17 18:10:29.500 198 12431.20 69.53 55358.90 88888.00 2007-07-17 18:10:29.625 198 12431.20 69.47 55358.85 88888.00 2007-07-17 18:10:29.750 198 12431.15 69.50 55358.85 88888.00 2007-07-17 18:10:29.875 198 12431.17 69.53 55358.85 88888.00 2007-07-17 18:10:30.000 198 12431.25 69.55 55358.85 88888.00 2007-07-17 18:10:30.125 198 12431.27 69.53 55358.82 88888.00 2007-07-17 18:10:30.250 198 12431.30 69.53 55358.85 88888.00 2007-07-17 18:10:30.375 198 12431.30 69.53 55358.82 88888.00 2007-07-17 18:10:30.500 198 12431.33 69.53 55358.85 88888.00 2007-07-17 18:10:30.625 198 12431.27 69.55 55358.82 88888.00 2007-07-17 18:10:30.750 198 12431.33 69.50 55358.82 88888.00 2007-07-17 18:10:30.875 198 12431.35 69.47 55358.80 88888.00 2007-07-17 18:10:31.000 198 12431.38 69.47 55358.80 88888.00 2007-07-17 18:10:31.125 198 12431.38 69.47 55358.82 88888.00 2007-07-17 18:10:31.250 198 12431.30 69.47 55358.80 88888.00 2007-07-17 18:10:31.375 198 12431.33 69.45 55358.80 88888.00 2007-07-17 18:10:31.500 198 12431.40 69.42 55358.78 88888.00 2007-07-17 18:10:31.625 198 12431.45 69.42 55358.82 88888.00 2007-07-17 18:10:31.750 198 12431.40 69.47 55358.82 88888.00 2007-07-17 18:10:31.875 198 12431.33 69.45 55358.88 88888.00 2007-07-17 18:10:32.000 198 12431.38 69.45 55358.82 88888.00 2007-07-17 18:10:32.125 198 12431.48 69.45 55358.85 88888.00 2007-07-17 18:10:32.250 198 12431.40 69.40 55358.82 88888.00 2007-07-17 18:10:32.375 198 12431.38 69.42 55358.82 88888.00 2007-07-17 18:10:32.500 198 12431.42 69.42 55358.82 88888.00 2007-07-17 18:10:32.625 198 12431.52 69.40 55358.85 88888.00 2007-07-17 18:10:32.750 198 12431.52 69.38 55358.80 88888.00 2007-07-17 18:10:32.875 198 12431.52 69.42 55358.82 88888.00 2007-07-17 18:10:33.000 198 12431.55 69.45 55358.78 88888.00 2007-07-17 18:10:33.125 198 12431.50 69.40 55358.80 88888.00 2007-07-17 18:10:33.250 198 12431.45 69.30 55358.78 88888.00 2007-07-17 18:10:33.375 198 12431.50 69.35 55358.78 88888.00 2007-07-17 18:10:33.500 198 12431.65 69.40 55358.78 88888.00 2007-07-17 18:10:33.625 198 12431.60 69.40 55358.80 88888.00 2007-07-17 18:10:33.750 198 12431.55 69.33 55358.78 88888.00 2007-07-17 18:10:33.875 198 12431.60 69.30 55358.75 88888.00 2007-07-17 18:10:34.000 198 12431.62 69.30 55358.75 88888.00 2007-07-17 18:10:34.125 198 12431.65 69.35 55358.75 88888.00 2007-07-17 18:10:34.250 198 12431.65 69.40 55358.78 88888.00 2007-07-17 18:10:34.375 198 12431.67 69.40 55358.78 88888.00 2007-07-17 18:10:34.500 198 12431.65 69.38 55358.80 88888.00 2007-07-17 18:10:34.625 198 12431.73 69.40 55358.80 88888.00 2007-07-17 18:10:34.750 198 12431.70 69.38 55358.78 88888.00 2007-07-17 18:10:34.875 198 12431.70 69.38 55358.80 88888.00 2007-07-17 18:10:35.000 198 12431.73 69.40 55358.80 88888.00 2007-07-17 18:10:35.125 198 12431.80 69.42 55358.82 88888.00 2007-07-17 18:10:35.250 198 12431.83 69.35 55358.80 88888.00 2007-07-17 18:10:35.375 198 12431.77 69.30 55358.78 88888.00 2007-07-17 18:10:35.500 198 12431.73 69.33 55358.80 88888.00 2007-07-17 18:10:35.625 198 12431.75 69.35 55358.75 88888.00 2007-07-17 18:10:35.750 198 12431.80 69.35 55358.75 88888.00 2007-07-17 18:10:35.875 198 12431.75 69.33 55358.75 88888.00 2007-07-17 18:10:36.000 198 12431.73 69.35 55358.75 88888.00 2007-07-17 18:10:36.125 198 12431.73 69.30 55358.75 88888.00 2007-07-17 18:10:36.250 198 12431.77 69.28 55358.80 88888.00 2007-07-17 18:10:36.375 198 12431.85 69.35 55358.78 88888.00 2007-07-17 18:10:36.500 198 12431.83 69.33 55358.80 88888.00 2007-07-17 18:10:36.625 198 12431.83 69.30 55358.78 88888.00 2007-07-17 18:10:36.750 198 12431.85 69.33 55358.78 88888.00 2007-07-17 18:10:36.875 198 12431.95 69.35 55358.78 88888.00 2007-07-17 18:10:37.000 198 12431.98 69.28 55358.75 88888.00 2007-07-17 18:10:37.125 198 12432.00 69.28 55358.75 88888.00 2007-07-17 18:10:37.250 198 12431.98 69.30 55358.78 88888.00 2007-07-17 18:10:37.375 198 12431.90 69.28 55358.75 88888.00 2007-07-17 18:10:37.500 198 12431.83 69.28 55358.72 88888.00 2007-07-17 18:10:37.625 198 12431.92 69.28 55358.72 88888.00 2007-07-17 18:10:37.750 198 12432.02 69.33 55358.78 88888.00 2007-07-17 18:10:37.875 198 12432.05 69.33 55358.78 88888.00 2007-07-17 18:10:38.000 198 12432.02 69.30 55358.75 88888.00 2007-07-17 18:10:38.125 198 12432.05 69.28 55358.78 88888.00 2007-07-17 18:10:38.250 198 12431.98 69.30 55358.78 88888.00 2007-07-17 18:10:38.375 198 12431.95 69.28 55358.78 88888.00 2007-07-17 18:10:38.500 198 12431.88 69.22 55358.72 88888.00 2007-07-17 18:10:38.625 198 12431.95 69.25 55358.75 88888.00 2007-07-17 18:10:38.750 198 12432.05 69.28 55358.78 88888.00 2007-07-17 18:10:38.875 198 12432.05 69.28 55358.75 88888.00 2007-07-17 18:10:39.000 198 12432.08 69.22 55358.72 88888.00 2007-07-17 18:10:39.125 198 12432.05 69.25 55358.70 88888.00 2007-07-17 18:10:39.250 198 12432.08 69.28 55358.72 88888.00 2007-07-17 18:10:39.375 198 12432.08 69.28 55358.75 88888.00 2007-07-17 18:10:39.500 198 12432.12 69.22 55358.75 88888.00 2007-07-17 18:10:39.625 198 12432.15 69.28 55358.72 88888.00 2007-07-17 18:10:39.750 198 12432.15 69.25 55358.70 88888.00 2007-07-17 18:10:39.875 198 12432.12 69.25 55358.70 88888.00 2007-07-17 18:10:40.000 198 12432.17 69.28 55358.72 88888.00 2007-07-17 18:10:40.125 198 12432.17 69.28 55358.72 88888.00 2007-07-17 18:10:40.250 198 12432.20 69.20 55358.72 88888.00 2007-07-17 18:10:40.375 198 12432.23 69.22 55358.75 88888.00 2007-07-17 18:10:40.500 198 12432.20 69.20 55358.70 88888.00 2007-07-17 18:10:40.625 198 12432.25 69.20 55358.70 88888.00 2007-07-17 18:10:40.750 198 12432.30 69.15 55358.70 88888.00 2007-07-17 18:10:40.875 198 12432.27 69.12 55358.68 88888.00 2007-07-17 18:10:41.000 198 12432.33 69.15 55358.70 88888.00 2007-07-17 18:10:41.125 198 12432.35 69.15 55358.72 88888.00 2007-07-17 18:10:41.250 198 12432.38 69.15 55358.75 88888.00 2007-07-17 18:10:41.375 198 12432.40 69.12 55358.72 88888.00 2007-07-17 18:10:41.500 198 12432.38 69.15 55358.72 88888.00 2007-07-17 18:10:41.625 198 12432.33 69.15 55358.70 88888.00 2007-07-17 18:10:41.750 198 12432.33 69.22 55358.72 88888.00 2007-07-17 18:10:41.875 198 12432.30 69.22 55358.75 88888.00 2007-07-17 18:10:42.000 198 12432.38 69.15 55358.70 88888.00 2007-07-17 18:10:42.125 198 12432.40 69.17 55358.70 88888.00 2007-07-17 18:10:42.250 198 12432.35 69.15 55358.70 88888.00 2007-07-17 18:10:42.375 198 12432.35 69.12 55358.70 88888.00 2007-07-17 18:10:42.500 198 12432.33 69.15 55358.70 88888.00 2007-07-17 18:10:42.625 198 12432.35 69.10 55358.68 88888.00 2007-07-17 18:10:42.750 198 12432.50 69.12 55358.75 88888.00 2007-07-17 18:10:42.875 198 12432.55 69.15 55358.72 88888.00 2007-07-17 18:10:43.000 198 12432.52 69.12 55358.72 88888.00 2007-07-17 18:10:43.125 198 12432.50 69.10 55358.72 88888.00 2007-07-17 18:10:43.250 198 12432.42 69.08 55358.70 88888.00 2007-07-17 18:10:43.375 198 12432.45 69.05 55358.70 88888.00 2007-07-17 18:10:43.500 198 12432.50 69.10 55358.72 88888.00 2007-07-17 18:10:43.625 198 12432.48 69.12 55358.72 88888.00 2007-07-17 18:10:43.750 198 12432.45 69.08 55358.72 88888.00 2007-07-17 18:10:43.875 198 12432.52 69.08 55358.72 88888.00 2007-07-17 18:10:44.000 198 12432.55 69.08 55358.72 88888.00 2007-07-17 18:10:44.125 198 12432.55 69.12 55358.72 88888.00 2007-07-17 18:10:44.250 198 12432.58 69.08 55358.78 88888.00 2007-07-17 18:10:44.375 198 12432.67 69.08 55358.72 88888.00 2007-07-17 18:10:44.500 198 12432.70 69.08 55358.70 88888.00 2007-07-17 18:10:44.625 198 12432.67 69.15 55358.70 88888.00 2007-07-17 18:10:44.750 198 12432.70 69.10 55358.70 88888.00 2007-07-17 18:10:44.875 198 12432.70 69.05 55358.70 88888.00 2007-07-17 18:10:45.000 198 12432.70 69.05 55358.68 88888.00 2007-07-17 18:10:45.125 198 12432.70 69.03 55358.68 88888.00 2007-07-17 18:10:45.250 198 12432.70 69.03 55358.70 88888.00 2007-07-17 18:10:45.375 198 12432.67 69.00 55358.68 88888.00 2007-07-17 18:10:45.500 198 12432.62 69.00 55358.70 88888.00 2007-07-17 18:10:45.625 198 12432.65 69.00 55358.68 88888.00 2007-07-17 18:10:45.750 198 12432.70 69.03 55358.68 88888.00 2007-07-17 18:10:45.875 198 12432.70 69.03 55358.65 88888.00 2007-07-17 18:10:46.000 198 12432.70 68.95 55358.62 88888.00 2007-07-17 18:10:46.125 198 12432.73 69.00 55358.62 88888.00 2007-07-17 18:10:46.250 198 12432.67 68.92 55358.68 88888.00 2007-07-17 18:10:46.375 198 12432.75 68.88 55358.68 88888.00 2007-07-17 18:10:46.500 198 12432.80 68.92 55358.65 88888.00 2007-07-17 18:10:46.625 198 12432.80 68.95 55358.70 88888.00 2007-07-17 18:10:46.750 198 12432.80 69.00 55358.72 88888.00 2007-07-17 18:10:46.875 198 12432.73 68.92 55358.68 88888.00 2007-07-17 18:10:47.000 198 12432.70 68.90 55358.70 88888.00 2007-07-17 18:10:47.125 198 12432.80 68.92 55358.72 88888.00 2007-07-17 18:10:47.250 198 12432.80 68.88 55358.68 88888.00 2007-07-17 18:10:47.375 198 12432.75 68.90 55358.65 88888.00 2007-07-17 18:10:47.500 198 12432.75 68.92 55358.70 88888.00 2007-07-17 18:10:47.625 198 12432.75 68.95 55358.68 88888.00 2007-07-17 18:10:47.750 198 12432.80 68.95 55358.70 88888.00 2007-07-17 18:10:47.875 198 12432.80 68.88 55358.68 88888.00 2007-07-17 18:10:48.000 198 12432.75 68.88 55358.65 88888.00 2007-07-17 18:10:48.125 198 12432.77 68.90 55358.65 88888.00 2007-07-17 18:10:48.250 198 12432.75 68.85 55358.68 88888.00 2007-07-17 18:10:48.375 198 12432.75 68.83 55358.65 88888.00 2007-07-17 18:10:48.500 198 12432.75 68.85 55358.65 88888.00 2007-07-17 18:10:48.625 198 12432.75 68.85 55358.70 88888.00 2007-07-17 18:10:48.750 198 12432.83 68.90 55358.75 88888.00 2007-07-17 18:10:48.875 198 12432.85 68.85 55358.75 88888.00 2007-07-17 18:10:49.000 198 12432.88 68.80 55358.70 88888.00 2007-07-17 18:10:49.125 198 12432.85 68.83 55358.72 88888.00 2007-07-17 18:10:49.250 198 12432.83 68.83 55358.72 88888.00 2007-07-17 18:10:49.375 198 12432.80 68.78 55358.68 88888.00 2007-07-17 18:10:49.500 198 12432.75 68.75 55358.65 88888.00 2007-07-17 18:10:49.625 198 12432.80 68.78 55358.65 88888.00 2007-07-17 18:10:49.750 198 12432.90 68.75 55358.70 88888.00 2007-07-17 18:10:49.875 198 12432.88 68.75 55358.70 88888.00 2007-07-17 18:10:50.000 198 12432.90 68.80 55358.72 88888.00 2007-07-17 18:10:50.125 198 12432.88 68.72 55358.75 88888.00 2007-07-17 18:10:50.250 198 12432.85 68.65 55358.72 88888.00 2007-07-17 18:10:50.375 198 12432.90 68.70 55358.72 88888.00 2007-07-17 18:10:50.500 198 12432.95 68.70 55358.72 88888.00 2007-07-17 18:10:50.625 198 12432.85 68.65 55358.68 88888.00 2007-07-17 18:10:50.750 198 12432.90 68.72 55358.72 88888.00 2007-07-17 18:10:50.875 198 12432.98 68.72 55358.75 88888.00 2007-07-17 18:10:51.000 198 12433.00 68.67 55358.72 88888.00 2007-07-17 18:10:51.125 198 12433.00 68.70 55358.72 88888.00 2007-07-17 18:10:51.250 198 12433.02 68.67 55358.72 88888.00 2007-07-17 18:10:51.375 198 12433.00 68.62 55358.68 88888.00 2007-07-17 18:10:51.500 198 12433.00 68.62 55358.70 88888.00 2007-07-17 18:10:51.625 198 12432.92 68.60 55358.68 88888.00 2007-07-17 18:10:51.750 198 12432.90 68.60 55358.68 88888.00 2007-07-17 18:10:51.875 198 12433.02 68.62 55358.72 88888.00 2007-07-17 18:10:52.000 198 12433.15 68.60 55358.68 88888.00 2007-07-17 18:10:52.125 198 12433.15 68.58 55358.70 88888.00 2007-07-17 18:10:52.250 198 12433.15 68.55 55358.68 88888.00 2007-07-17 18:10:52.375 198 12433.20 68.55 55358.68 88888.00 2007-07-17 18:10:52.500 198 12433.20 68.58 55358.70 88888.00 2007-07-17 18:10:52.625 198 12433.15 68.55 55358.68 88888.00 2007-07-17 18:10:52.750 198 12433.12 68.53 55358.65 88888.00 2007-07-17 18:10:52.875 198 12433.10 68.50 55358.65 88888.00 2007-07-17 18:10:53.000 198 12433.05 68.50 55358.65 88888.00 2007-07-17 18:10:53.125 198 12433.08 68.53 55358.68 88888.00 2007-07-17 18:10:53.250 198 12433.10 68.45 55358.65 88888.00 2007-07-17 18:10:53.375 198 12433.15 68.47 55358.65 88888.00 2007-07-17 18:10:53.500 198 12433.17 68.53 55358.65 88888.00 2007-07-17 18:10:53.625 198 12433.17 68.53 55358.65 88888.00 2007-07-17 18:10:53.750 198 12433.20 68.47 55358.65 88888.00 2007-07-17 18:10:53.875 198 12433.27 68.45 55358.65 88888.00 2007-07-17 18:10:54.000 198 12433.23 68.45 55358.62 88888.00 2007-07-17 18:10:54.125 198 12433.20 68.42 55358.62 88888.00 2007-07-17 18:10:54.250 198 12433.17 68.35 55358.65 88888.00 2007-07-17 18:10:54.375 198 12433.15 68.35 55358.62 88888.00 2007-07-17 18:10:54.500 198 12433.20 68.40 55358.65 88888.00 2007-07-17 18:10:54.625 198 12433.30 68.40 55358.68 88888.00 2007-07-17 18:10:54.750 198 12433.30 68.40 55358.70 88888.00 2007-07-17 18:10:54.875 198 12433.27 68.35 55358.68 88888.00 2007-07-17 18:10:55.000 198 12433.27 68.38 55358.68 88888.00 2007-07-17 18:10:55.125 198 12433.35 68.40 55358.70 88888.00 2007-07-17 18:10:55.250 198 12433.27 68.30 55358.70 88888.00 2007-07-17 18:10:55.375 198 12433.25 68.28 55358.68 88888.00 2007-07-17 18:10:55.500 198 12433.30 68.35 55358.70 88888.00 2007-07-17 18:10:55.625 198 12433.35 68.33 55358.70 88888.00 2007-07-17 18:10:55.750 198 12433.40 68.33 55358.70 88888.00 2007-07-17 18:10:55.875 198 12433.42 68.35 55358.68 88888.00 2007-07-17 18:10:56.000 198 12433.42 68.28 55358.68 88888.00 2007-07-17 18:10:56.125 198 12433.40 68.22 55358.70 88888.00 2007-07-17 18:10:56.250 198 12433.33 68.22 55358.68 88888.00 2007-07-17 18:10:56.375 198 12433.40 68.28 55358.68 88888.00 2007-07-17 18:10:56.500 198 12433.48 68.28 55358.65 88888.00 2007-07-17 18:10:56.625 198 12433.45 68.22 55358.65 88888.00 2007-07-17 18:10:56.750 198 12433.42 68.28 55358.65 88888.00 2007-07-17 18:10:56.875 198 12433.48 68.28 55358.68 88888.00 2007-07-17 18:10:57.000 198 12433.45 68.25 55358.65 88888.00 2007-07-17 18:10:57.125 198 12433.40 68.22 55358.65 88888.00 2007-07-17 18:10:57.250 198 12433.38 68.22 55358.65 88888.00 2007-07-17 18:10:57.375 198 12433.42 68.28 55358.68 88888.00 2007-07-17 18:10:57.500 198 12433.48 68.25 55358.68 88888.00 2007-07-17 18:10:57.625 198 12433.45 68.20 55358.65 88888.00 2007-07-17 18:10:57.750 198 12433.45 68.17 55358.65 88888.00 2007-07-17 18:10:57.875 198 12433.48 68.15 55358.65 88888.00 2007-07-17 18:10:58.000 198 12433.45 68.17 55358.68 88888.00 2007-07-17 18:10:58.125 198 12433.50 68.15 55358.65 88888.00 2007-07-17 18:10:58.250 198 12433.48 68.10 55358.65 88888.00 2007-07-17 18:10:58.375 198 12433.52 68.10 55358.62 88888.00 2007-07-17 18:10:58.500 198 12433.55 68.15 55358.65 88888.00 2007-07-17 18:10:58.625 198 12433.62 68.15 55358.65 88888.00 2007-07-17 18:10:58.750 198 12433.62 68.12 55358.65 88888.00 2007-07-17 18:10:58.875 198 12433.60 68.10 55358.68 88888.00 2007-07-17 18:10:59.000 198 12433.58 68.10 55358.65 88888.00 2007-07-17 18:10:59.125 198 12433.58 68.08 55358.65 88888.00 2007-07-17 18:10:59.250 198 12433.58 68.05 55358.65 88888.00 2007-07-17 18:10:59.375 198 12433.65 68.05 55358.65 88888.00 2007-07-17 18:10:59.500 198 12433.70 68.08 55358.65 88888.00 2007-07-17 18:10:59.625 198 12433.65 68.08 55358.68 88888.00 2007-07-17 18:10:59.750 198 12433.67 68.05 55358.70 88888.00 2007-07-17 18:10:59.875 198 12433.73 68.08 55358.70 88888.00 2007-07-17 18:11:00.000 198 12433.70 68.03 55358.68 88888.00 2007-07-17 18:11:00.125 198 12433.67 68.03 55358.68 88888.00 2007-07-17 18:11:00.250 198 12433.70 68.05 55358.65 88888.00 2007-07-17 18:11:00.375 198 12433.77 68.05 55358.65 88888.00 2007-07-17 18:11:00.500 198 12433.83 68.08 55358.68 88888.00 2007-07-17 18:11:00.625 198 12433.80 68.03 55358.65 88888.00 2007-07-17 18:11:00.750 198 12433.75 68.00 55358.70 88888.00 2007-07-17 18:11:00.875 198 12433.65 67.92 55358.70 88888.00 2007-07-17 18:11:01.000 198 12433.65 67.97 55358.70 88888.00 2007-07-17 18:11:01.125 198 12433.70 67.97 55358.70 88888.00 2007-07-17 18:11:01.250 198 12433.77 68.03 55358.72 88888.00 2007-07-17 18:11:01.375 198 12433.83 67.97 55358.70 88888.00 2007-07-17 18:11:01.500 198 12433.83 67.97 55358.72 88888.00 2007-07-17 18:11:01.625 198 12433.75 67.95 55358.68 88888.00 2007-07-17 18:11:01.750 198 12433.77 67.95 55358.70 88888.00 2007-07-17 18:11:01.875 198 12433.80 67.95 55358.70 88888.00 2007-07-17 18:11:02.000 198 12433.83 67.95 55358.68 88888.00 2007-07-17 18:11:02.125 198 12433.85 67.95 55358.68 88888.00 2007-07-17 18:11:02.250 198 12433.83 67.97 55358.70 88888.00 2007-07-17 18:11:02.375 198 12433.88 68.03 55358.70 88888.00 2007-07-17 18:11:02.500 198 12433.88 68.00 55358.70 88888.00 2007-07-17 18:11:02.625 198 12433.88 67.95 55358.68 88888.00 2007-07-17 18:11:02.750 198 12433.88 67.95 55358.68 88888.00 2007-07-17 18:11:02.875 198 12433.88 67.95 55358.65 88888.00 2007-07-17 18:11:03.000 198 12433.90 67.90 55358.65 88888.00 2007-07-17 18:11:03.125 198 12433.90 67.92 55358.70 88888.00 2007-07-17 18:11:03.250 198 12433.90 67.95 55358.68 88888.00 2007-07-17 18:11:03.375 198 12433.90 67.92 55358.65 88888.00 2007-07-17 18:11:03.500 198 12433.90 67.95 55358.68 88888.00 2007-07-17 18:11:03.625 198 12433.85 67.95 55358.68 88888.00 2007-07-17 18:11:03.750 198 12433.90 67.90 55358.68 88888.00 2007-07-17 18:11:03.875 198 12433.88 67.88 55358.68 88888.00 2007-07-17 18:11:04.000 198 12433.88 67.83 55358.65 88888.00 2007-07-17 18:11:04.125 198 12433.88 67.85 55358.62 88888.00 2007-07-17 18:11:04.250 198 12433.90 67.85 55358.60 88888.00 2007-07-17 18:11:04.375 198 12434.00 67.90 55358.65 88888.00 2007-07-17 18:11:04.500 198 12434.02 67.92 55358.65 88888.00 2007-07-17 18:11:04.625 198 12433.98 67.90 55358.68 88888.00 2007-07-17 18:11:04.750 198 12433.98 67.92 55358.70 88888.00 2007-07-17 18:11:04.875 198 12433.98 67.90 55358.70 88888.00 2007-07-17 18:11:05.000 198 12433.98 67.88 55358.65 88888.00 2007-07-17 18:11:05.125 198 12433.95 67.85 55358.65 88888.00 2007-07-17 18:11:05.250 198 12434.00 67.85 55358.68 88888.00 2007-07-17 18:11:05.375 198 12434.10 67.92 55358.65 88888.00 2007-07-17 18:11:05.500 198 12434.15 67.92 55358.68 88888.00 2007-07-17 18:11:05.625 198 12434.08 67.92 55358.65 88888.00 2007-07-17 18:11:05.750 198 12433.98 67.90 55358.65 88888.00 2007-07-17 18:11:05.875 198 12433.95 67.88 55358.68 88888.00 2007-07-17 18:11:06.000 198 12434.02 67.85 55358.65 88888.00 2007-07-17 18:11:06.125 198 12434.02 67.83 55358.65 88888.00 2007-07-17 18:11:06.250 198 12434.02 67.80 55358.65 88888.00 2007-07-17 18:11:06.375 198 12434.05 67.83 55358.68 88888.00 2007-07-17 18:11:06.500 198 12434.10 67.80 55358.70 88888.00 2007-07-17 18:11:06.625 198 12434.08 67.83 55358.68 88888.00 2007-07-17 18:11:06.750 198 12434.02 67.83 55358.62 88888.00 2007-07-17 18:11:06.875 198 12434.02 67.83 55358.62 88888.00 2007-07-17 18:11:07.000 198 12434.05 67.83 55358.62 88888.00 2007-07-17 18:11:07.125 198 12434.12 67.85 55358.70 88888.00 2007-07-17 18:11:07.250 198 12434.08 67.83 55358.70 88888.00 2007-07-17 18:11:07.375 198 12434.12 67.80 55358.68 88888.00 2007-07-17 18:11:07.500 198 12434.15 67.80 55358.68 88888.00 2007-07-17 18:11:07.625 198 12434.17 67.83 55358.68 88888.00 2007-07-17 18:11:07.750 198 12434.17 67.90 55358.70 88888.00 2007-07-17 18:11:07.875 198 12434.17 67.90 55358.68 88888.00 2007-07-17 18:11:08.000 198 12434.25 67.90 55358.68 88888.00 2007-07-17 18:11:08.125 198 12434.25 67.88 55358.65 88888.00 2007-07-17 18:11:08.250 198 12434.27 67.90 55358.65 88888.00 2007-07-17 18:11:08.375 198 12434.35 67.90 55358.65 88888.00 2007-07-17 18:11:08.500 198 12434.30 67.90 55358.68 88888.00 2007-07-17 18:11:08.625 198 12434.33 67.90 55358.70 88888.00 2007-07-17 18:11:08.750 198 12434.35 67.90 55358.68 88888.00 2007-07-17 18:11:08.875 198 12434.23 67.88 55358.65 88888.00 2007-07-17 18:11:09.000 198 12434.17 67.85 55358.65 88888.00 2007-07-17 18:11:09.125 198 12434.33 67.90 55358.65 88888.00 2007-07-17 18:11:09.250 198 12434.35 67.85 55358.68 88888.00 2007-07-17 18:11:09.375 198 12434.35 67.83 55358.68 88888.00 2007-07-17 18:11:09.500 198 12434.35 67.83 55358.68 88888.00 2007-07-17 18:11:09.625 198 12434.40 67.85 55358.68 88888.00 2007-07-17 18:11:09.750 198 12434.40 67.90 55358.68 88888.00 2007-07-17 18:11:09.875 198 12434.42 67.88 55358.65 88888.00 2007-07-17 18:11:10.000 198 12434.45 67.88 55358.65 88888.00 2007-07-17 18:11:10.125 198 12434.40 67.90 55358.68 88888.00 2007-07-17 18:11:10.250 198 12434.35 67.88 55358.72 88888.00 2007-07-17 18:11:10.375 198 12434.40 67.88 55358.68 88888.00 2007-07-17 18:11:10.500 198 12434.42 67.85 55358.62 88888.00 2007-07-17 18:11:10.625 198 12434.35 67.85 55358.60 88888.00 2007-07-17 18:11:10.750 198 12434.30 67.95 55358.65 88888.00 2007-07-17 18:11:10.875 198 12434.33 67.92 55358.65 88888.00 2007-07-17 18:11:11.000 198 12434.40 67.90 55358.68 88888.00 2007-07-17 18:11:11.125 198 12434.35 67.92 55358.68 88888.00 2007-07-17 18:11:11.250 198 12434.33 67.88 55358.68 88888.00 2007-07-17 18:11:11.375 198 12434.45 67.88 55358.68 88888.00 2007-07-17 18:11:11.500 198 12434.50 67.88 55358.65 88888.00 2007-07-17 18:11:11.625 198 12434.45 67.90 55358.65 88888.00 2007-07-17 18:11:11.750 198 12434.40 67.88 55358.65 88888.00 2007-07-17 18:11:11.875 198 12434.33 67.80 55358.65 88888.00 2007-07-17 18:11:12.000 198 12434.40 67.88 55358.65 88888.00 2007-07-17 18:11:12.125 198 12434.40 67.90 55358.62 88888.00 2007-07-17 18:11:12.250 198 12434.38 67.88 55358.60 88888.00 2007-07-17 18:11:12.375 198 12434.42 67.95 55358.62 88888.00 2007-07-17 18:11:12.500 198 12434.40 67.97 55358.65 88888.00 2007-07-17 18:11:12.625 198 12434.38 67.95 55358.62 88888.00 2007-07-17 18:11:12.750 198 12434.42 67.92 55358.60 88888.00 2007-07-17 18:11:12.875 198 12434.50 67.90 55358.62 88888.00 2007-07-17 18:11:13.000 198 12434.50 67.88 55358.62 88888.00 2007-07-17 18:11:13.125 198 12434.48 67.90 55358.62 88888.00 2007-07-17 18:11:13.250 198 12434.42 67.88 55358.60 88888.00 2007-07-17 18:11:13.375 198 12434.42 67.90 55358.60 88888.00 2007-07-17 18:11:13.500 198 12434.42 67.90 55358.57 88888.00 2007-07-17 18:11:13.625 198 12434.45 67.92 55358.60 88888.00 2007-07-17 18:11:13.750 198 12434.48 68.00 55358.65 88888.00 2007-07-17 18:11:13.875 198 12434.42 67.95 55358.62 88888.00 2007-07-17 18:11:14.000 198 12434.42 67.92 55358.60 88888.00 2007-07-17 18:11:14.125 198 12434.48 67.92 55358.60 88888.00 2007-07-17 18:11:14.250 198 12434.48 67.95 55358.65 88888.00 2007-07-17 18:11:14.375 198 12434.55 67.97 55358.62 88888.00 2007-07-17 18:11:14.500 198 12434.50 67.95 55358.60 88888.00 2007-07-17 18:11:14.625 198 12434.50 67.97 55358.62 88888.00 2007-07-17 18:11:14.750 198 12434.52 67.95 55358.60 88888.00 2007-07-17 18:11:14.875 198 12434.55 67.95 55358.60 88888.00 2007-07-17 18:11:15.000 198 12434.45 68.00 55358.57 88888.00 2007-07-17 18:11:15.125 198 12434.52 68.00 55358.62 88888.00 2007-07-17 18:11:15.250 198 12434.58 68.00 55358.65 88888.00 2007-07-17 18:11:15.375 198 12434.55 68.00 55358.62 88888.00 2007-07-17 18:11:15.500 198 12434.52 68.00 55358.57 88888.00 2007-07-17 18:11:15.625 198 12434.50 67.97 55358.60 88888.00 2007-07-17 18:11:15.750 198 12434.48 68.00 55358.62 88888.00 2007-07-17 18:11:15.875 198 12434.45 68.00 55358.62 88888.00 2007-07-17 18:11:16.000 198 12434.48 68.00 55358.60 88888.00 2007-07-17 18:11:16.125 198 12434.48 67.97 55358.62 88888.00 2007-07-17 18:11:16.250 198 12434.58 67.97 55358.60 88888.00 2007-07-17 18:11:16.375 198 12434.60 68.00 55358.60 88888.00 2007-07-17 18:11:16.500 198 12434.50 68.00 55358.62 88888.00 2007-07-17 18:11:16.625 198 12434.50 68.03 55358.62 88888.00 2007-07-17 18:11:16.750 198 12434.52 68.03 55358.60 88888.00 2007-07-17 18:11:16.875 198 12434.45 68.03 55358.57 88888.00 2007-07-17 18:11:17.000 198 12434.52 68.08 55358.60 88888.00 2007-07-17 18:11:17.125 198 12434.58 68.12 55358.60 88888.00 2007-07-17 18:11:17.250 198 12434.50 68.08 55358.60 88888.00 2007-07-17 18:11:17.375 198 12434.50 68.05 55358.57 88888.00 2007-07-17 18:11:17.500 198 12434.52 68.05 55358.60 88888.00 2007-07-17 18:11:17.625 198 12434.62 68.10 55358.62 88888.00 2007-07-17 18:11:17.750 198 12434.62 68.12 55358.62 88888.00 2007-07-17 18:11:17.875 198 12434.60 68.15 55358.62 88888.00 2007-07-17 18:11:18.000 198 12434.65 68.15 55358.62 88888.00 2007-07-17 18:11:18.125 198 12434.70 68.15 55358.62 88888.00 2007-07-17 18:11:18.250 198 12434.65 68.12 55358.65 88888.00 2007-07-17 18:11:18.375 198 12434.67 68.15 55358.62 88888.00 2007-07-17 18:11:18.500 198 12434.65 68.17 55358.62 88888.00 2007-07-17 18:11:18.625 198 12434.55 68.12 55358.60 88888.00 2007-07-17 18:11:18.750 198 12434.55 68.12 55358.62 88888.00 2007-07-17 18:11:18.875 198 12434.50 68.15 55358.62 88888.00 2007-07-17 18:11:19.000 198 12434.52 68.12 55358.60 88888.00 2007-07-17 18:11:19.125 198 12434.58 68.17 55358.62 88888.00 2007-07-17 18:11:19.250 198 12434.58 68.17 55358.62 88888.00 2007-07-17 18:11:19.375 198 12434.60 68.20 55358.60 88888.00 2007-07-17 18:11:19.500 198 12434.67 68.15 55358.62 88888.00 2007-07-17 18:11:19.625 198 12434.67 68.15 55358.60 88888.00 2007-07-17 18:11:19.750 198 12434.70 68.17 55358.60 88888.00 2007-07-17 18:11:19.875 198 12434.65 68.20 55358.57 88888.00 2007-07-17 18:11:20.000 198 12434.58 68.25 55358.57 88888.00 2007-07-17 18:11:20.125 198 12434.55 68.22 55358.57 88888.00 2007-07-17 18:11:20.250 198 12434.52 68.17 55358.60 88888.00 2007-07-17 18:11:20.375 198 12434.60 68.22 55358.60 88888.00 2007-07-17 18:11:20.500 198 12434.65 68.22 55358.60 88888.00 2007-07-17 18:11:20.625 198 12434.65 68.25 55358.57 88888.00 2007-07-17 18:11:20.750 198 12434.65 68.25 55358.57 88888.00 2007-07-17 18:11:20.875 198 12434.65 68.28 55358.65 88888.00 2007-07-17 18:11:21.000 198 12434.62 68.28 55358.60 88888.00 2007-07-17 18:11:21.125 198 12434.60 68.22 55358.60 88888.00 2007-07-17 18:11:21.250 198 12434.58 68.30 55358.62 88888.00 2007-07-17 18:11:21.375 198 12434.60 68.35 55358.62 88888.00 2007-07-17 18:11:21.500 198 12434.58 68.35 55358.62 88888.00 2007-07-17 18:11:21.625 198 12434.60 68.35 55358.60 88888.00 2007-07-17 18:11:21.750 198 12434.65 68.30 55358.57 88888.00 2007-07-17 18:11:21.875 198 12434.65 68.33 55358.62 88888.00 2007-07-17 18:11:22.000 198 12434.77 68.35 55358.65 88888.00 2007-07-17 18:11:22.125 198 12434.77 68.38 55358.62 88888.00 2007-07-17 18:11:22.250 198 12434.70 68.40 55358.60 88888.00 2007-07-17 18:11:22.375 198 12434.70 68.40 55358.62 88888.00 2007-07-17 18:11:22.500 198 12434.67 68.40 55358.60 88888.00 2007-07-17 18:11:22.625 198 12434.65 68.38 55358.62 88888.00 2007-07-17 18:11:22.750 198 12434.60 68.35 55358.60 88888.00 2007-07-17 18:11:22.875 198 12434.52 68.33 55358.53 88888.00 2007-07-17 18:11:23.000 198 12434.62 68.38 55358.57 88888.00 2007-07-17 18:11:23.125 198 12434.65 68.40 55358.65 88888.00 2007-07-17 18:11:23.250 198 12434.65 68.42 55358.65 88888.00 2007-07-17 18:11:23.375 198 12434.67 68.45 55358.65 88888.00 2007-07-17 18:11:23.500 198 12434.73 68.45 55358.65 88888.00 2007-07-17 18:11:23.625 198 12434.70 68.45 55358.65 88888.00 2007-07-17 18:11:23.750 198 12434.67 68.47 55358.62 88888.00 2007-07-17 18:11:23.875 198 12434.60 68.50 55358.65 88888.00 2007-07-17 18:11:24.000 198 12434.55 68.45 55358.60 88888.00 2007-07-17 18:11:24.125 198 12434.52 68.40 55358.57 88888.00 2007-07-17 18:11:24.250 198 12434.58 68.45 55358.60 88888.00 2007-07-17 18:11:24.375 198 12434.67 68.50 55358.65 88888.00 2007-07-17 18:11:24.500 198 12434.67 68.55 55358.68 88888.00 2007-07-17 18:11:24.625 198 12434.65 68.60 55358.65 88888.00 2007-07-17 18:11:24.750 198 12434.60 68.60 55358.62 88888.00 2007-07-17 18:11:24.875 198 12434.58 68.58 55358.60 88888.00 2007-07-17 18:11:25.000 198 12434.60 68.65 55358.60 88888.00 2007-07-17 18:11:25.125 198 12434.52 68.67 55358.60 88888.00 2007-07-17 18:11:25.250 198 12434.48 68.60 55358.57 88888.00 2007-07-17 18:11:25.375 198 12434.50 68.62 55358.62 88888.00 2007-07-17 18:11:25.500 198 12434.58 68.65 55358.60 88888.00 2007-07-17 18:11:25.625 198 12434.60 68.60 55358.60 88888.00 2007-07-17 18:11:25.750 198 12434.60 68.65 55358.57 88888.00 2007-07-17 18:11:25.875 198 12434.55 68.70 55358.60 88888.00 2007-07-17 18:11:26.000 198 12434.50 68.70 55358.62 88888.00 2007-07-17 18:11:26.125 198 12434.48 68.75 55358.65 88888.00 2007-07-17 18:11:26.250 198 12434.50 68.78 55358.65 88888.00 2007-07-17 18:11:26.375 198 12434.52 68.80 55358.65 88888.00 2007-07-17 18:11:26.500 198 12434.50 68.85 55358.68 88888.00 2007-07-17 18:11:26.625 198 12434.48 68.80 55358.62 88888.00 2007-07-17 18:11:26.750 198 12434.42 68.72 55358.57 88888.00 2007-07-17 18:11:26.875 198 12434.48 68.78 55358.60 88888.00 2007-07-17 18:11:27.000 198 12434.45 68.88 55358.65 88888.00 2007-07-17 18:11:27.125 198 12434.45 68.88 55358.62 88888.00 2007-07-17 18:11:27.250 198 12434.42 68.85 55358.62 88888.00 2007-07-17 18:11:27.375 198 12434.40 68.90 55358.65 88888.00 2007-07-17 18:11:27.500 198 12434.40 68.92 55358.68 88888.00 2007-07-17 18:11:27.625 198 12434.40 68.97 55358.68 88888.00 2007-07-17 18:11:27.750 198 12434.38 68.95 55358.65 88888.00 2007-07-17 18:11:27.875 198 12434.38 68.97 55358.65 88888.00 2007-07-17 18:11:28.000 198 12434.40 69.03 55358.65 88888.00 2007-07-17 18:11:28.125 198 12434.40 69.05 55358.68 88888.00 2007-07-17 18:11:28.250 198 12434.42 69.00 55358.65 88888.00 2007-07-17 18:11:28.375 198 12434.42 69.05 55358.68 88888.00 2007-07-17 18:11:28.500 198 12434.38 69.10 55358.65 88888.00 2007-07-17 18:11:28.625 198 12434.38 69.12 55358.65 88888.00 2007-07-17 18:11:28.750 198 12434.35 69.12 55358.62 88888.00 2007-07-17 18:11:28.875 198 12434.33 69.10 55358.65 88888.00 2007-07-17 18:11:29.000 198 12434.30 69.12 55358.62 88888.00 2007-07-17 18:11:29.125 198 12434.27 69.20 55358.70 88888.00 2007-07-17 18:11:29.250 198 12434.30 69.25 55358.70 88888.00 2007-07-17 18:11:29.375 198 12434.33 69.28 55358.70 88888.00 2007-07-17 18:11:29.500 198 12434.35 69.33 55358.68 88888.00 2007-07-17 18:11:29.625 198 12434.35 69.35 55358.68 88888.00 2007-07-17 18:11:29.750 198 12434.33 69.33 55358.65 88888.00 2007-07-17 18:11:29.875 198 12434.27 69.30 55358.62 88888.00 2007-07-17 18:11:30.000 198 12434.27 69.33 55358.65 88888.00 2007-07-17 18:11:30.125 198 12434.27 69.35 55358.65 88888.00 2007-07-17 18:11:30.250 198 12434.27 69.35 55358.68 88888.00 2007-07-17 18:11:30.375 198 12434.25 69.35 55358.62 88888.00 2007-07-17 18:11:30.500 198 12434.20 69.40 55358.65 88888.00 2007-07-17 18:11:30.625 198 12434.25 69.42 55358.65 88888.00 2007-07-17 18:11:30.750 198 12434.23 69.47 55358.68 88888.00 2007-07-17 18:11:30.875 198 12434.20 69.50 55358.65 88888.00 2007-07-17 18:11:31.000 198 12434.12 69.50 55358.62 88888.00 2007-07-17 18:11:31.125 198 12434.10 69.50 55358.62 88888.00 2007-07-17 18:11:31.250 198 12434.10 69.53 55358.62 88888.00 2007-07-17 18:11:31.375 198 12434.15 69.55 55358.65 88888.00 2007-07-17 18:11:31.500 198 12434.15 69.55 55358.62 88888.00 2007-07-17 18:11:31.625 198 12434.10 69.60 55358.68 88888.00 2007-07-17 18:11:31.750 198 12434.12 69.65 55358.62 88888.00 2007-07-17 18:11:31.875 198 12434.12 69.65 55358.65 88888.00 2007-07-17 18:11:32.000 198 12434.08 69.67 55358.62 88888.00 2007-07-17 18:11:32.125 198 12434.08 69.70 55358.62 88888.00 2007-07-17 18:11:32.250 198 12434.02 69.72 55358.68 88888.00 2007-07-17 18:11:32.375 198 12434.08 69.78 55358.65 88888.00 2007-07-17 18:11:32.500 198 12434.12 69.83 55358.62 88888.00 2007-07-17 18:11:32.625 198 12434.08 69.80 55358.62 88888.00 2007-07-17 18:11:32.750 198 12434.02 69.85 55358.62 88888.00 2007-07-17 18:11:32.875 198 12433.92 69.88 55358.65 88888.00 2007-07-17 18:11:33.000 198 12433.98 69.90 55358.65 88888.00 2007-07-17 18:11:33.125 198 12433.95 69.95 55358.68 88888.00 2007-07-17 18:11:33.250 198 12433.92 69.92 55358.65 88888.00 2007-07-17 18:11:33.375 198 12433.95 69.95 55358.60 88888.00 2007-07-17 18:11:33.500 198 12433.95 69.95 55358.62 88888.00 2007-07-17 18:11:33.625 198 12433.88 70.00 55358.62 88888.00 2007-07-17 18:11:33.750 198 12433.85 69.97 55358.62 88888.00 2007-07-17 18:11:33.875 198 12433.90 70.05 55358.65 88888.00 2007-07-17 18:11:34.000 198 12433.98 70.10 55358.65 88888.00 2007-07-17 18:11:34.125 198 12433.95 70.10 55358.68 88888.00 2007-07-17 18:11:34.250 198 12433.88 70.10 55358.68 88888.00 2007-07-17 18:11:34.375 198 12433.90 70.12 55358.68 88888.00 2007-07-17 18:11:34.500 198 12433.77 70.15 55358.65 88888.00 2007-07-17 18:11:34.625 198 12433.73 70.20 55358.65 88888.00 2007-07-17 18:11:34.750 198 12433.80 70.20 55358.62 88888.00 2007-07-17 18:11:34.875 198 12433.85 70.22 55358.62 88888.00 2007-07-17 18:11:35.000 198 12433.80 70.25 55358.62 88888.00 2007-07-17 18:11:35.125 198 12433.70 70.25 55358.62 88888.00 2007-07-17 18:11:35.250 198 12433.73 70.30 55358.70 88888.00 2007-07-17 18:11:35.375 198 12433.75 70.38 55358.72 88888.00 2007-07-17 18:11:35.500 198 12433.77 70.33 55358.72 88888.00 2007-07-17 18:11:35.625 198 12433.75 70.33 55358.70 88888.00 2007-07-17 18:11:35.750 198 12433.67 70.38 55358.70 88888.00 2007-07-17 18:11:35.875 198 12433.70 70.35 55358.70 88888.00 2007-07-17 18:11:36.000 198 12433.70 70.38 55358.68 88888.00 2007-07-17 18:11:36.125 198 12433.67 70.42 55358.72 88888.00 2007-07-17 18:11:36.250 198 12433.73 70.55 55358.75 88888.00 2007-07-17 18:11:36.375 198 12433.70 70.55 55358.70 88888.00 2007-07-17 18:11:36.500 198 12433.60 70.50 55358.68 88888.00 2007-07-17 18:11:36.625 198 12433.60 70.58 55358.70 88888.00 2007-07-17 18:11:36.750 198 12433.62 70.62 55358.72 88888.00 2007-07-17 18:11:36.875 198 12433.65 70.65 55358.75 88888.00 2007-07-17 18:11:37.000 198 12433.67 70.65 55358.75 88888.00 2007-07-17 18:11:37.125 198 12433.67 70.70 55358.75 88888.00 2007-07-17 18:11:37.250 198 12433.60 70.70 55358.72 88888.00 2007-07-17 18:11:37.375 198 12433.55 70.70 55358.70 88888.00 2007-07-17 18:11:37.500 198 12433.55 70.78 55358.70 88888.00 2007-07-17 18:11:37.625 198 12433.55 70.75 55358.70 88888.00 2007-07-17 18:11:37.750 198 12433.52 70.78 55358.72 88888.00 2007-07-17 18:11:37.875 198 12433.50 70.83 55358.72 88888.00 2007-07-17 18:11:38.000 198 12433.48 70.83 55358.72 88888.00 2007-07-17 18:11:38.125 198 12433.50 70.85 55358.70 88888.00 2007-07-17 18:11:38.250 198 12433.38 70.85 55358.72 88888.00 2007-07-17 18:11:38.375 198 12433.48 70.88 55358.70 88888.00 2007-07-17 18:11:38.500 198 12433.48 70.88 55358.70 88888.00 2007-07-17 18:11:38.625 198 12433.33 70.85 55358.72 88888.00 2007-07-17 18:11:38.750 198 12433.27 70.88 55358.72 88888.00 2007-07-17 18:11:38.875 198 12433.25 70.92 55358.72 88888.00 2007-07-17 18:11:39.000 198 12433.27 70.90 55358.68 88888.00 2007-07-17 18:11:39.125 198 12433.25 70.92 55358.70 88888.00 2007-07-17 18:11:39.250 198 12433.27 71.00 55358.75 88888.00 2007-07-17 18:11:39.375 198 12433.33 71.05 55358.78 88888.00 2007-07-17 18:11:39.500 198 12433.25 71.08 55358.75 88888.00 2007-07-17 18:11:39.625 198 12433.27 71.12 55358.75 88888.00 2007-07-17 18:11:39.750 198 12433.25 71.12 55358.75 88888.00 2007-07-17 18:11:39.875 198 12433.23 71.12 55358.75 88888.00 2007-07-17 18:11:40.000 198 12433.23 71.12 55358.70 88888.00 2007-07-17 18:11:40.125 198 12433.23 71.17 55358.72 88888.00 2007-07-17 18:11:40.250 198 12433.23 71.22 55358.70 88888.00 2007-07-17 18:11:40.375 198 12433.20 71.17 55358.68 88888.00 2007-07-17 18:11:40.500 198 12433.08 71.15 55358.68 88888.00 2007-07-17 18:11:40.625 198 12433.00 71.20 55358.70 88888.00 2007-07-17 18:11:40.750 198 12432.95 71.28 55358.72 88888.00 2007-07-17 18:11:40.875 198 12432.98 71.28 55358.75 88888.00 2007-07-17 18:11:41.000 198 12433.05 71.25 55358.75 88888.00 2007-07-17 18:11:41.125 198 12432.95 71.22 55358.72 88888.00 2007-07-17 18:11:41.250 198 12432.98 71.30 55358.75 88888.00 2007-07-17 18:11:41.375 198 12433.02 71.30 55358.78 88888.00 2007-07-17 18:11:41.500 198 12433.00 71.33 55358.78 88888.00 2007-07-17 18:11:41.625 198 12432.95 71.35 55358.75 88888.00 2007-07-17 18:11:41.750 198 12432.92 71.30 55358.75 88888.00 2007-07-17 18:11:41.875 198 12432.92 71.30 55358.72 88888.00 2007-07-17 18:11:42.000 198 12432.92 71.35 55358.72 88888.00 2007-07-17 18:11:42.125 198 12432.90 71.40 55358.78 88888.00 2007-07-17 18:11:42.250 198 12432.95 71.42 55358.78 88888.00 2007-07-17 18:11:42.375 198 12432.92 71.42 55358.75 88888.00 2007-07-17 18:11:42.500 198 12432.90 71.40 55358.78 88888.00 2007-07-17 18:11:42.625 198 12432.83 71.38 55358.75 88888.00 2007-07-17 18:11:42.750 198 12432.75 71.33 55358.72 88888.00 2007-07-17 18:11:42.875 198 12432.77 71.38 55358.72 88888.00 2007-07-17 18:11:43.000 198 12432.80 71.47 55358.75 88888.00 2007-07-17 18:11:43.125 198 12432.77 71.47 55358.78 88888.00 2007-07-17 18:11:43.250 198 12432.70 71.47 55358.75 88888.00 2007-07-17 18:11:43.375 198 12432.73 71.55 55358.80 88888.00 2007-07-17 18:11:43.500 198 12432.83 71.62 55358.78 88888.00 2007-07-17 18:11:43.625 198 12432.88 71.58 55358.75 88888.00 2007-07-17 18:11:43.750 198 12432.77 71.53 55358.75 88888.00 2007-07-17 18:11:43.875 198 12432.73 71.55 55358.78 88888.00 2007-07-17 18:11:44.000 198 12432.65 71.60 55358.75 88888.00 2007-07-17 18:11:44.125 198 12432.67 71.62 55358.80 88888.00 2007-07-17 18:11:44.250 198 12432.70 71.65 55358.80 88888.00 2007-07-17 18:11:44.375 198 12432.70 71.65 55358.80 88888.00 2007-07-17 18:11:44.500 198 12432.65 71.67 55358.80 88888.00 2007-07-17 18:11:44.625 198 12432.65 71.65 55358.78 88888.00 2007-07-17 18:11:44.750 198 12432.65 71.65 55358.78 88888.00 2007-07-17 18:11:44.875 198 12432.62 71.67 55358.82 88888.00 2007-07-17 18:11:45.000 198 12432.62 71.67 55358.82 88888.00 2007-07-17 18:11:45.125 198 12432.62 71.72 55358.82 88888.00 2007-07-17 18:11:45.250 198 12432.55 71.70 55358.80 88888.00 2007-07-17 18:11:45.375 198 12432.48 71.67 55358.80 88888.00 2007-07-17 18:11:45.500 198 12432.52 71.75 55358.80 88888.00 2007-07-17 18:11:45.625 198 12432.50 71.75 55358.78 88888.00 2007-07-17 18:11:45.750 198 12432.42 71.65 55358.78 88888.00 2007-07-17 18:11:45.875 198 12432.38 71.70 55358.80 88888.00 2007-07-17 18:11:46.000 198 12432.45 71.78 55358.80 88888.00 2007-07-17 18:11:46.125 198 12432.38 71.80 55358.82 88888.00 2007-07-17 18:11:46.250 198 12432.27 71.72 55358.80 88888.00 2007-07-17 18:11:46.375 198 12432.33 71.72 55358.82 88888.00 2007-07-17 18:11:46.500 198 12432.38 71.80 55358.80 88888.00 2007-07-17 18:11:46.625 198 12432.35 71.80 55358.82 88888.00 2007-07-17 18:11:46.750 198 12432.35 71.78 55358.80 88888.00 2007-07-17 18:11:46.875 198 12432.33 71.78 55358.80 88888.00 2007-07-17 18:11:47.000 198 12432.33 71.80 55358.80 88888.00 2007-07-17 18:11:47.125 198 12432.30 71.80 55358.80 88888.00 2007-07-17 18:11:47.250 198 12432.17 71.78 55358.80 88888.00 2007-07-17 18:11:47.375 198 12432.17 71.78 55358.82 88888.00 2007-07-17 18:11:47.500 198 12432.20 71.83 55358.85 88888.00 2007-07-17 18:11:47.625 198 12432.23 71.83 55358.82 88888.00 2007-07-17 18:11:47.750 198 12432.15 71.80 55358.78 88888.00 2007-07-17 18:11:47.875 198 12432.12 71.80 55358.80 88888.00 2007-07-17 18:11:48.000 198 12432.15 71.83 55358.80 88888.00 2007-07-17 18:11:48.125 198 12432.15 71.80 55358.80 88888.00 2007-07-17 18:11:48.250 198 12432.20 71.83 55358.82 88888.00 2007-07-17 18:11:48.375 198 12432.23 71.90 55358.85 88888.00 2007-07-17 18:11:48.500 198 12432.15 71.85 55358.85 88888.00 2007-07-17 18:11:48.625 198 12432.02 71.80 55358.82 88888.00 2007-07-17 18:11:48.750 198 12432.05 71.83 55358.82 88888.00 2007-07-17 18:11:48.875 198 12432.00 71.78 55358.80 88888.00 2007-07-17 18:11:49.000 198 12431.98 71.83 55358.82 88888.00 2007-07-17 18:11:49.125 198 12431.98 71.85 55358.85 88888.00 2007-07-17 18:11:49.250 198 12431.95 71.80 55358.82 88888.00 2007-07-17 18:11:49.375 198 12432.02 71.83 55358.85 88888.00 2007-07-17 18:11:49.500 198 12432.08 71.85 55358.88 88888.00 2007-07-17 18:11:49.625 198 12432.08 71.88 55358.85 88888.00 2007-07-17 18:11:49.750 198 12432.02 71.85 55358.85 88888.00 2007-07-17 18:11:49.875 198 12431.98 71.85 55358.85 88888.00 2007-07-17 18:11:50.000 198 12431.92 71.85 55358.85 88888.00 2007-07-17 18:11:50.125 198 12431.88 71.85 55358.85 88888.00 2007-07-17 18:11:50.250 198 12431.83 71.85 55358.85 88888.00 2007-07-17 18:11:50.375 198 12431.92 71.88 55358.88 88888.00 2007-07-17 18:11:50.500 198 12431.92 71.92 55358.88 88888.00 2007-07-17 18:11:50.625 198 12431.90 71.90 55358.88 88888.00 2007-07-17 18:11:50.750 198 12431.90 71.85 55358.85 88888.00 2007-07-17 18:11:50.875 198 12431.88 71.83 55358.88 88888.00 2007-07-17 18:11:51.000 198 12431.90 71.85 55358.90 88888.00 2007-07-17 18:11:51.125 198 12431.90 71.85 55358.90 88888.00 2007-07-17 18:11:51.250 198 12431.80 71.85 55358.90 88888.00 2007-07-17 18:11:51.375 198 12431.73 71.83 55358.88 88888.00 2007-07-17 18:11:51.500 198 12431.77 71.90 55358.90 88888.00 2007-07-17 18:11:51.625 198 12431.77 71.90 55358.88 88888.00 2007-07-17 18:11:51.750 198 12431.80 71.83 55358.88 88888.00 2007-07-17 18:11:51.875 198 12431.80 71.85 55358.90 88888.00 2007-07-17 18:11:52.000 198 12431.75 71.90 55358.90 88888.00 2007-07-17 18:11:52.125 198 12431.70 71.85 55358.85 88888.00 2007-07-17 18:11:52.250 198 12431.60 71.78 55358.85 88888.00 2007-07-17 18:11:52.375 198 12431.62 71.75 55358.82 88888.00 2007-07-17 18:11:52.500 198 12431.67 71.78 55358.85 88888.00 2007-07-17 18:11:52.625 198 12431.70 71.83 55358.88 88888.00 2007-07-17 18:11:52.750 198 12431.67 71.85 55358.90 88888.00 2007-07-17 18:11:52.875 198 12431.65 71.83 55358.90 88888.00 2007-07-17 18:11:53.000 198 12431.67 71.83 55358.88 88888.00 2007-07-17 18:11:53.125 198 12431.65 71.85 55358.90 88888.00 2007-07-17 18:11:53.250 198 12431.60 71.80 55358.90 88888.00 2007-07-17 18:11:53.375 198 12431.67 71.83 55358.90 88888.00 2007-07-17 18:11:53.500 198 12431.65 71.80 55358.88 88888.00 2007-07-17 18:11:53.625 198 12431.60 71.75 55358.88 88888.00 2007-07-17 18:11:53.750 198 12431.50 71.70 55358.90 88888.00 2007-07-17 18:11:53.875 198 12431.55 71.72 55358.88 88888.00 2007-07-17 18:11:54.000 198 12431.60 71.70 55358.90 88888.00 2007-07-17 18:11:54.125 198 12431.60 71.72 55358.93 88888.00 2007-07-17 18:11:54.250 198 12431.52 71.70 55358.95 88888.00 2007-07-17 18:11:54.375 198 12431.50 71.70 55358.95 88888.00 2007-07-17 18:11:54.500 198 12431.45 71.67 55358.95 88888.00 2007-07-17 18:11:54.625 198 12431.50 71.72 55358.93 88888.00 2007-07-17 18:11:54.750 198 12431.48 71.72 55358.93 88888.00 2007-07-17 18:11:54.875 198 12431.45 71.75 55358.93 88888.00 2007-07-17 18:11:55.000 198 12431.42 71.75 55358.90 88888.00 2007-07-17 18:11:55.125 198 12431.42 71.75 55358.93 88888.00 2007-07-17 18:11:55.250 198 12431.48 71.70 55358.93 88888.00 2007-07-17 18:11:55.375 198 12431.48 71.72 55358.93 88888.00 2007-07-17 18:11:55.500 198 12431.42 71.70 55358.93 88888.00 2007-07-17 18:11:55.625 198 12431.35 71.65 55358.90 88888.00 2007-07-17 18:11:55.750 198 12431.27 71.62 55358.93 88888.00 2007-07-17 18:11:55.875 198 12431.30 71.65 55358.93 88888.00 2007-07-17 18:11:56.000 198 12431.35 71.70 55358.95 88888.00 2007-07-17 18:11:56.125 198 12431.38 71.65 55358.93 88888.00 2007-07-17 18:11:56.250 198 12431.38 71.67 55358.97 88888.00 2007-07-17 18:11:56.375 198 12431.38 71.67 55358.97 88888.00 2007-07-17 18:11:56.500 198 12431.38 71.70 55359.00 88888.00 2007-07-17 18:11:56.625 198 12431.35 71.67 55358.97 88888.00 2007-07-17 18:11:56.750 198 12431.25 71.62 55358.97 88888.00 2007-07-17 18:11:56.875 198 12431.25 71.67 55359.00 88888.00 2007-07-17 18:11:57.000 198 12431.30 71.67 55358.95 88888.00 2007-07-17 18:11:57.125 198 12431.25 71.67 55358.95 88888.00 2007-07-17 18:11:57.250 198 12431.20 71.65 55359.00 88888.00 2007-07-17 18:11:57.375 198 12431.23 71.65 55359.00 88888.00 2007-07-17 18:11:57.500 198 12431.25 71.70 55359.00 88888.00 2007-07-17 18:11:57.625 198 12431.27 71.58 55358.97 88888.00 2007-07-17 18:11:57.750 198 12431.23 71.58 55358.95 88888.00 2007-07-17 18:11:57.875 198 12431.12 71.53 55358.95 88888.00 2007-07-17 18:11:58.000 198 12431.12 71.53 55358.95 88888.00 2007-07-17 18:11:58.125 198 12431.20 71.58 55358.97 88888.00 2007-07-17 18:11:58.250 198 12431.15 71.58 55359.00 88888.00 2007-07-17 18:11:58.375 198 12431.10 71.55 55358.97 88888.00 2007-07-17 18:11:58.500 198 12431.08 71.55 55359.00 88888.00 2007-07-17 18:11:58.625 198 12431.15 71.53 55359.05 88888.00 2007-07-17 18:11:58.750 198 12431.12 71.53 55359.05 88888.00 2007-07-17 18:11:58.875 198 12431.02 71.50 55359.03 88888.00 2007-07-17 18:11:59.000 198 12430.98 71.53 55359.03 88888.00 2007-07-17 18:11:59.125 198 12430.98 71.47 55359.00 88888.00 2007-07-17 18:11:59.250 198 12430.92 71.45 55358.97 88888.00 2007-07-17 18:11:59.375 198 12430.95 71.45 55359.00 88888.00 2007-07-17 18:11:59.500 198 12430.98 71.42 55359.03 88888.00 2007-07-17 18:11:59.625 198 12431.02 71.45 55359.03 88888.00 2007-07-17 18:11:59.750 198 12431.02 71.45 55359.03 88888.00 2007-07-17 18:11:59.875 198 12430.95 71.47 55359.05 88888.00 2007-07-17 18:12:00.000 198 12430.92 71.45 55359.05 88888.00 2007-07-17 18:12:00.125 198 12430.95 71.42 55359.07 88888.00 2007-07-17 18:12:00.250 198 12431.02 71.40 55359.07 88888.00 2007-07-17 18:12:00.375 198 12431.05 71.40 55359.05 88888.00 2007-07-17 18:12:00.500 198 12431.00 71.33 55359.03 88888.00 2007-07-17 18:12:00.625 198 12430.95 71.33 55359.05 88888.00 2007-07-17 18:12:00.750 198 12430.90 71.38 55359.07 88888.00 2007-07-17 18:12:00.875 198 12430.98 71.42 55359.07 88888.00 2007-07-17 18:12:01.000 198 12430.92 71.38 55359.07 88888.00 2007-07-17 18:12:01.125 198 12430.88 71.30 55359.10 88888.00 2007-07-17 18:12:01.250 198 12430.83 71.33 55359.10 88888.00 2007-07-17 18:12:01.375 198 12430.83 71.33 55359.10 88888.00 2007-07-17 18:12:01.500 198 12430.85 71.35 55359.10 88888.00 2007-07-17 18:12:01.625 198 12430.88 71.35 55359.10 88888.00 2007-07-17 18:12:01.750 198 12430.83 71.28 55359.05 88888.00 2007-07-17 18:12:01.875 198 12430.83 71.22 55359.07 88888.00 2007-07-17 18:12:02.000 198 12430.75 71.22 55359.07 88888.00 2007-07-17 18:12:02.125 198 12430.70 71.25 55359.05 88888.00 2007-07-17 18:12:02.250 198 12430.73 71.22 55359.07 88888.00 2007-07-17 18:12:02.375 198 12430.75 71.20 55359.07 88888.00 2007-07-17 18:12:02.500 198 12430.65 71.15 55359.07 88888.00 2007-07-17 18:12:02.625 198 12430.58 71.17 55359.07 88888.00 2007-07-17 18:12:02.750 198 12430.60 71.25 55359.10 88888.00 2007-07-17 18:12:02.875 198 12430.62 71.25 55359.10 88888.00 2007-07-17 18:12:03.000 198 12430.62 71.12 55359.07 88888.00 2007-07-17 18:12:03.125 198 12430.67 71.12 55359.10 88888.00 2007-07-17 18:12:03.250 198 12430.62 71.12 55359.12 88888.00 2007-07-17 18:12:03.375 198 12430.58 71.12 55359.15 88888.00 2007-07-17 18:12:03.500 198 12430.60 71.12 55359.15 88888.00 2007-07-17 18:12:03.625 198 12430.70 71.12 55359.12 88888.00 2007-07-17 18:12:03.750 198 12430.75 71.15 55359.15 88888.00 2007-07-17 18:12:03.875 198 12430.70 71.12 55359.18 88888.00 2007-07-17 18:12:04.000 198 12430.62 71.10 55359.15 88888.00 2007-07-17 18:12:04.125 198 12430.65 71.10 55359.15 88888.00 2007-07-17 18:12:04.250 198 12430.60 71.08 55359.15 88888.00 2007-07-17 18:12:04.375 198 12430.62 71.10 55359.15 88888.00 2007-07-17 18:12:04.500 198 12430.65 71.05 55359.15 88888.00 2007-07-17 18:12:04.625 198 12430.73 71.05 55359.15 88888.00 2007-07-17 18:12:04.750 198 12430.70 71.05 55359.15 88888.00 2007-07-17 18:12:04.875 198 12430.67 70.97 55359.12 88888.00 2007-07-17 18:12:05.000 198 12430.67 71.03 55359.15 88888.00 2007-07-17 18:12:05.125 198 12430.60 70.97 55359.18 88888.00 2007-07-17 18:12:05.250 198 12430.55 70.97 55359.18 88888.00 2007-07-17 18:12:05.375 198 12430.60 71.00 55359.15 88888.00 2007-07-17 18:12:05.500 198 12430.60 71.03 55359.15 88888.00 2007-07-17 18:12:05.625 198 12430.55 70.95 55359.15 88888.00 2007-07-17 18:12:05.750 198 12430.58 70.90 55359.18 88888.00 2007-07-17 18:12:05.875 198 12430.55 70.90 55359.18 88888.00 2007-07-17 18:12:06.000 198 12430.50 70.90 55359.18 88888.00 2007-07-17 18:12:06.125 198 12430.50 70.90 55359.18 88888.00 2007-07-17 18:12:06.250 198 12430.48 70.85 55359.18 88888.00 2007-07-17 18:12:06.375 198 12430.50 70.88 55359.18 88888.00 2007-07-17 18:12:06.500 198 12430.48 70.88 55359.20 88888.00 2007-07-17 18:12:06.625 198 12430.45 70.83 55359.20 88888.00 2007-07-17 18:12:06.750 198 12430.38 70.80 55359.18 88888.00 2007-07-17 18:12:06.875 198 12430.40 70.75 55359.15 88888.00 2007-07-17 18:12:07.000 198 12430.40 70.75 55359.18 88888.00 2007-07-17 18:12:07.125 198 12430.40 70.78 55359.20 88888.00 2007-07-17 18:12:07.250 198 12430.35 70.78 55359.22 88888.00 2007-07-17 18:12:07.375 198 12430.33 70.72 55359.20 88888.00 2007-07-17 18:12:07.500 198 12430.30 70.80 55359.18 88888.00 2007-07-17 18:12:07.625 198 12430.38 70.78 55359.22 88888.00 2007-07-17 18:12:07.750 198 12430.40 70.72 55359.22 88888.00 2007-07-17 18:12:07.875 198 12430.30 70.70 55359.20 88888.00 2007-07-17 18:12:08.000 198 12430.27 70.72 55359.25 88888.00 2007-07-17 18:12:08.125 198 12430.33 70.62 55359.25 88888.00 2007-07-17 18:12:08.250 198 12430.30 70.62 55359.25 88888.00 2007-07-17 18:12:08.375 198 12430.35 70.67 55359.25 88888.00 2007-07-17 18:12:08.500 198 12430.25 70.65 55359.25 88888.00 2007-07-17 18:12:08.625 198 12430.15 70.62 55359.22 88888.00 2007-07-17 18:12:08.750 198 12430.17 70.62 55359.22 88888.00 2007-07-17 18:12:08.875 198 12430.17 70.58 55359.22 88888.00 2007-07-17 18:12:09.000 198 12430.12 70.55 55359.22 88888.00 2007-07-17 18:12:09.125 198 12430.20 70.55 55359.25 88888.00 2007-07-17 18:12:09.250 198 12430.15 70.55 55359.25 88888.00 2007-07-17 18:12:09.375 198 12430.12 70.47 55359.22 88888.00 2007-07-17 18:12:09.500 198 12430.15 70.50 55359.22 88888.00 2007-07-17 18:12:09.625 198 12430.25 70.58 55359.22 88888.00 2007-07-17 18:12:09.750 198 12430.20 70.50 55359.25 88888.00 2007-07-17 18:12:09.875 198 12430.15 70.47 55359.25 88888.00 2007-07-17 18:12:10.000 198 12430.10 70.50 55359.25 88888.00 2007-07-17 18:12:10.125 198 12430.05 70.50 55359.25 88888.00 2007-07-17 18:12:10.250 198 12430.02 70.42 55359.25 88888.00 2007-07-17 18:12:10.375 198 12430.08 70.42 55359.28 88888.00 2007-07-17 18:12:10.500 198 12430.00 70.42 55359.28 88888.00 2007-07-17 18:12:10.625 198 12430.08 70.40 55359.25 88888.00 2007-07-17 18:12:10.750 198 12430.12 70.38 55359.28 88888.00 2007-07-17 18:12:10.875 198 12430.15 70.33 55359.25 88888.00 2007-07-17 18:12:11.000 198 12430.15 70.33 55359.25 88888.00 2007-07-17 18:12:11.125 198 12430.15 70.38 55359.30 88888.00 2007-07-17 18:12:11.250 198 12430.08 70.38 55359.30 88888.00 2007-07-17 18:12:11.375 198 12430.02 70.33 55359.28 88888.00 2007-07-17 18:12:11.500 198 12430.00 70.28 55359.25 88888.00 2007-07-17 18:12:11.625 198 12430.02 70.30 55359.32 88888.00 2007-07-17 18:12:11.750 198 12430.05 70.30 55359.32 88888.00 2007-07-17 18:12:11.875 198 12430.02 70.22 55359.30 88888.00 2007-07-17 18:12:12.000 198 12429.95 70.17 55359.28 88888.00 2007-07-17 18:12:12.125 198 12429.92 70.15 55359.28 88888.00 2007-07-17 18:12:12.250 198 12429.95 70.15 55359.30 88888.00 2007-07-17 18:12:12.375 198 12430.02 70.17 55359.30 88888.00 2007-07-17 18:12:12.500 198 12429.95 70.12 55359.30 88888.00 2007-07-17 18:12:12.625 198 12429.90 70.10 55359.30 88888.00 2007-07-17 18:12:12.750 198 12429.92 70.10 55359.30 88888.00 2007-07-17 18:12:12.875 198 12429.95 70.10 55359.30 88888.00 2007-07-17 18:12:13.000 198 12429.92 70.10 55359.32 88888.00 2007-07-17 18:12:13.125 198 12429.92 70.08 55359.32 88888.00 2007-07-17 18:12:13.250 198 12429.92 70.03 55359.32 88888.00 2007-07-17 18:12:13.375 198 12429.92 70.03 55359.32 88888.00 2007-07-17 18:12:13.500 198 12429.98 70.03 55359.32 88888.00 2007-07-17 18:12:13.625 198 12429.88 70.03 55359.32 88888.00 2007-07-17 18:12:13.750 198 12429.75 69.97 55359.30 88888.00 2007-07-17 18:12:13.875 198 12429.77 70.00 55359.30 88888.00 2007-07-17 18:12:14.000 198 12429.88 70.05 55359.35 88888.00 2007-07-17 18:12:14.125 198 12429.85 70.05 55359.38 88888.00 2007-07-17 18:12:14.250 198 12429.75 69.90 55359.35 88888.00 2007-07-17 18:12:14.375 198 12429.73 69.88 55359.32 88888.00 2007-07-17 18:12:14.500 198 12429.80 69.92 55359.35 88888.00 2007-07-17 18:12:14.625 198 12429.85 69.95 55359.40 88888.00 2007-07-17 18:12:14.750 198 12429.77 69.90 55359.38 88888.00 2007-07-17 18:12:14.875 198 12429.77 69.90 55359.40 88888.00 2007-07-17 18:12:15.000 198 12429.83 69.92 55359.38 88888.00 2007-07-17 18:12:15.125 198 12429.73 69.85 55359.35 88888.00 2007-07-17 18:12:15.250 198 12429.75 69.85 55359.35 88888.00 2007-07-17 18:12:15.375 198 12429.83 69.88 55359.40 88888.00 2007-07-17 18:12:15.500 198 12429.77 69.80 55359.38 88888.00 2007-07-17 18:12:15.625 198 12429.67 69.80 55359.38 88888.00 2007-07-17 18:12:15.750 198 12429.80 69.88 55359.40 88888.00 2007-07-17 18:12:15.875 198 12429.88 69.80 55359.35 88888.00 2007-07-17 18:12:16.000 198 12429.85 69.75 55359.30 88888.00 2007-07-17 18:12:16.125 198 12429.85 69.75 55359.35 88888.00 2007-07-17 18:12:16.250 198 12429.83 69.72 55359.35 88888.00 2007-07-17 18:12:16.375 198 12429.83 69.72 55359.35 88888.00 2007-07-17 18:12:16.500 198 12429.77 69.67 55359.32 88888.00 2007-07-17 18:12:16.625 198 12429.75 69.72 55359.38 88888.00 2007-07-17 18:12:16.750 198 12429.77 69.70 55359.43 88888.00 2007-07-17 18:12:16.875 198 12429.73 69.62 55359.40 88888.00 2007-07-17 18:12:17.000 198 12429.65 69.62 55359.35 88888.00 2007-07-17 18:12:17.125 198 12429.75 69.62 55359.40 88888.00 2007-07-17 18:12:17.250 198 12429.77 69.62 55359.40 88888.00 2007-07-17 18:12:17.375 198 12429.73 69.60 55359.40 88888.00 2007-07-17 18:12:17.500 198 12429.62 69.55 55359.35 88888.00 2007-07-17 18:12:17.625 198 12429.70 69.55 55359.40 88888.00 2007-07-17 18:12:17.750 198 12429.80 69.60 55359.40 88888.00 2007-07-17 18:12:17.875 198 12429.77 69.55 55359.38 88888.00 2007-07-17 18:12:18.000 198 12429.73 69.58 55359.40 88888.00 2007-07-17 18:12:18.125 198 12429.70 69.55 55359.38 88888.00 2007-07-17 18:12:18.250 198 12429.73 69.55 55359.43 88888.00 2007-07-17 18:12:18.375 198 12429.80 69.55 55359.40 88888.00 2007-07-17 18:12:18.500 198 12429.80 69.53 55359.38 88888.00 2007-07-17 18:12:18.625 198 12429.88 69.50 55359.38 88888.00 2007-07-17 18:12:18.750 198 12429.83 69.47 55359.38 88888.00 2007-07-17 18:12:18.875 198 12429.80 69.53 55359.40 88888.00 2007-07-17 18:12:19.000 198 12429.83 69.55 55359.40 88888.00 2007-07-17 18:12:19.125 198 12429.80 69.50 55359.43 88888.00 2007-07-17 18:12:19.250 198 12429.75 69.45 55359.40 88888.00 2007-07-17 18:12:19.375 198 12429.77 69.45 55359.38 88888.00 2007-07-17 18:12:19.500 198 12429.77 69.42 55359.40 88888.00 2007-07-17 18:12:19.625 198 12429.80 69.42 55359.40 88888.00 2007-07-17 18:12:19.750 198 12429.83 69.42 55359.40 88888.00 2007-07-17 18:12:19.875 198 12429.83 69.38 55359.35 88888.00 2007-07-17 18:12:20.000 198 12429.80 69.35 55359.35 88888.00 2007-07-17 18:12:20.125 198 12429.77 69.33 55359.38 88888.00 2007-07-17 18:12:20.250 198 12429.83 69.38 55359.40 88888.00 2007-07-17 18:12:20.375 198 12429.98 69.42 55359.40 88888.00 2007-07-17 18:12:20.500 198 12429.98 69.38 55359.38 88888.00 2007-07-17 18:12:20.625 198 12429.90 69.38 55359.38 88888.00 2007-07-17 18:12:20.750 198 12429.92 69.38 55359.40 88888.00 2007-07-17 18:12:20.875 198 12429.88 69.40 55359.35 88888.00 2007-07-17 18:12:21.000 198 12429.95 69.38 55359.32 88888.00 2007-07-17 18:12:21.125 198 12429.98 69.38 55359.40 88888.00 2007-07-17 18:12:21.250 198 12429.92 69.33 55359.43 88888.00 2007-07-17 18:12:21.375 198 12429.95 69.30 55359.43 88888.00 2007-07-17 18:12:21.500 198 12430.00 69.28 55359.38 88888.00 2007-07-17 18:12:21.625 198 12430.05 69.25 55359.35 88888.00 2007-07-17 18:12:21.750 198 12430.00 69.28 55359.38 88888.00 2007-07-17 18:12:21.875 198 12429.95 69.30 55359.40 88888.00 2007-07-17 18:12:22.000 198 12429.88 69.28 55359.38 88888.00 2007-07-17 18:12:22.125 198 12429.92 69.25 55359.38 88888.00 2007-07-17 18:12:22.250 198 12430.00 69.22 55359.38 88888.00 2007-07-17 18:12:22.375 198 12430.00 69.22 55359.35 88888.00 2007-07-17 18:12:22.500 198 12429.95 69.20 55359.32 88888.00 2007-07-17 18:12:22.625 198 12430.00 69.22 55359.32 88888.00 2007-07-17 18:12:22.750 198 12430.00 69.25 55359.35 88888.00 2007-07-17 18:12:22.875 198 12429.92 69.20 55359.32 88888.00 2007-07-17 18:12:23.000 198 12429.92 69.17 55359.35 88888.00 2007-07-17 18:12:23.125 198 12429.85 69.15 55359.38 88888.00 2007-07-17 18:12:23.250 198 12429.83 69.15 55359.38 88888.00 2007-07-17 18:12:23.375 198 12429.92 69.20 55359.35 88888.00 2007-07-17 18:12:23.500 198 12429.95 69.22 55359.32 88888.00 2007-07-17 18:12:23.625 198 12429.92 69.15 55359.32 88888.00 2007-07-17 18:12:23.750 198 12429.98 69.08 55359.32 88888.00 2007-07-17 18:12:23.875 198 12430.00 69.08 55359.35 88888.00 2007-07-17 18:12:24.000 198 12430.00 69.08 55359.30 88888.00 2007-07-17 18:12:24.125 198 12430.02 69.12 55359.32 88888.00 2007-07-17 18:12:24.250 198 12430.05 69.12 55359.32 88888.00 2007-07-17 18:12:24.375 198 12430.00 69.12 55359.30 88888.00 2007-07-17 18:12:24.500 198 12429.98 69.08 55359.32 88888.00 2007-07-17 18:12:24.625 198 12429.95 69.10 55359.38 88888.00 2007-07-17 18:12:24.750 198 12430.02 69.10 55359.35 88888.00 2007-07-17 18:12:24.875 198 12430.02 69.10 55359.32 88888.00 2007-07-17 18:12:25.000 198 12429.98 69.10 55359.30 88888.00 2007-07-17 18:12:25.125 198 12429.98 69.10 55359.30 88888.00 2007-07-17 18:12:25.250 198 12430.00 69.05 55359.28 88888.00 2007-07-17 18:12:25.375 198 12430.02 69.10 55359.30 88888.00 2007-07-17 18:12:25.500 198 12430.00 69.05 55359.28 88888.00 2007-07-17 18:12:25.625 198 12430.00 69.10 55359.35 88888.00 2007-07-17 18:12:25.750 198 12430.00 69.10 55359.35 88888.00 2007-07-17 18:12:25.875 198 12429.95 69.05 55359.30 88888.00 2007-07-17 18:12:26.000 198 12429.95 68.97 55359.25 88888.00 2007-07-17 18:12:26.125 198 12430.05 68.97 55359.28 88888.00 2007-07-17 18:12:26.250 198 12430.08 69.05 55359.30 88888.00 2007-07-17 18:12:26.375 198 12430.08 69.05 55359.28 88888.00 2007-07-17 18:12:26.500 198 12430.08 69.08 55359.22 88888.00 2007-07-17 18:12:26.625 198 12430.08 69.05 55359.25 88888.00 2007-07-17 18:12:26.750 198 12430.10 69.10 55359.30 88888.00 2007-07-17 18:12:26.875 198 12430.05 69.08 55359.30 88888.00 2007-07-17 18:12:27.000 198 12430.02 69.00 55359.25 88888.00 2007-07-17 18:12:27.125 198 12430.00 69.03 55359.30 88888.00 2007-07-17 18:12:27.250 198 12430.02 69.03 55359.30 88888.00 2007-07-17 18:12:27.375 198 12430.10 69.03 55359.28 88888.00 2007-07-17 18:12:27.500 198 12430.10 68.97 55359.28 88888.00 2007-07-17 18:12:27.625 198 12430.08 68.95 55359.25 88888.00 2007-07-17 18:12:27.750 198 12430.05 68.92 55359.28 88888.00 2007-07-17 18:12:27.875 198 12430.05 68.97 55359.30 88888.00 2007-07-17 18:12:28.000 198 12430.12 68.97 55359.28 88888.00 2007-07-17 18:12:28.125 198 12430.12 68.95 55359.25 88888.00 2007-07-17 18:12:28.250 198 12430.10 68.97 55359.28 88888.00 2007-07-17 18:12:28.375 198 12430.15 69.03 55359.30 88888.00 2007-07-17 18:12:28.500 198 12430.17 69.03 55359.30 88888.00 2007-07-17 18:12:28.625 198 12430.15 69.00 55359.25 88888.00 2007-07-17 18:12:28.750 198 12430.15 68.95 55359.25 88888.00 2007-07-17 18:12:28.875 198 12430.17 68.95 55359.25 88888.00 2007-07-17 18:12:29.000 198 12430.23 68.97 55359.28 88888.00 2007-07-17 18:12:29.125 198 12430.25 68.97 55359.25 88888.00 2007-07-17 18:12:29.250 198 12430.23 68.95 55359.22 88888.00 2007-07-17 18:12:29.375 198 12430.27 68.92 55359.22 88888.00 2007-07-17 18:12:29.500 198 12430.30 69.00 55359.22 88888.00 2007-07-17 18:12:29.625 198 12430.33 69.00 55359.22 88888.00 2007-07-17 18:12:29.750 198 12430.25 68.95 55359.20 88888.00 2007-07-17 18:12:29.875 198 12430.12 68.95 55359.22 88888.00 2007-07-17 18:12:30.000 198 12430.17 68.97 55359.22 88888.00 2007-07-17 18:12:30.125 198 12430.25 68.97 55359.22 88888.00 2007-07-17 18:12:30.250 198 12430.25 68.95 55359.25 88888.00 2007-07-17 18:12:30.375 198 12430.25 68.95 55359.25 88888.00 2007-07-17 18:12:30.500 198 12430.25 68.97 55359.22 88888.00 2007-07-17 18:12:30.625 198 12430.25 68.97 55359.25 88888.00 2007-07-17 18:12:30.750 198 12430.30 68.95 55359.22 88888.00 2007-07-17 18:12:30.875 198 12430.35 68.92 55359.20 88888.00 2007-07-17 18:12:31.000 198 12430.27 68.90 55359.20 88888.00 2007-07-17 18:12:31.125 198 12430.27 68.97 55359.22 88888.00 2007-07-17 18:12:31.250 198 12430.27 68.90 55359.20 88888.00 2007-07-17 18:12:31.375 198 12430.27 68.90 55359.20 88888.00 2007-07-17 18:12:31.500 198 12430.27 68.85 55359.18 88888.00 2007-07-17 18:12:31.625 198 12430.33 68.88 55359.18 88888.00 2007-07-17 18:12:31.750 198 12430.42 68.92 55359.18 88888.00 2007-07-17 18:12:31.875 198 12430.42 68.92 55359.20 88888.00 2007-07-17 18:12:32.000 198 12430.42 68.90 55359.20 88888.00 2007-07-17 18:12:32.125 198 12430.40 68.90 55359.18 88888.00 2007-07-17 18:12:32.250 198 12430.38 68.92 55359.18 88888.00 2007-07-17 18:12:32.375 198 12430.40 68.95 55359.22 88888.00 2007-07-17 18:12:32.500 198 12430.42 68.95 55359.20 88888.00 2007-07-17 18:12:32.625 198 12430.48 68.95 55359.18 88888.00 2007-07-17 18:12:32.750 198 12430.48 69.00 55359.18 88888.00 2007-07-17 18:12:32.875 198 12430.50 69.00 55359.18 88888.00 2007-07-17 18:12:33.000 198 12430.45 68.92 55359.18 88888.00 2007-07-17 18:12:33.125 198 12430.40 68.95 55359.18 88888.00 2007-07-17 18:12:33.250 198 12430.40 69.00 55359.20 88888.00 2007-07-17 18:12:33.375 198 12430.42 68.97 55359.20 88888.00 2007-07-17 18:12:33.500 198 12430.48 69.03 55359.20 88888.00 2007-07-17 18:12:33.625 198 12430.55 69.08 55359.18 88888.00 2007-07-17 18:12:33.750 198 12430.50 69.03 55359.18 88888.00 2007-07-17 18:12:33.875 198 12430.48 68.95 55359.15 88888.00 2007-07-17 18:12:34.000 198 12430.50 68.97 55359.18 88888.00 2007-07-17 18:12:34.125 198 12430.52 69.03 55359.20 88888.00 2007-07-17 18:12:34.250 198 12430.45 69.03 55359.18 88888.00 2007-07-17 18:12:34.375 198 12430.40 69.00 55359.15 88888.00 2007-07-17 18:12:34.500 198 12430.40 68.92 55359.15 88888.00 2007-07-17 18:12:34.625 198 12430.48 68.92 55359.18 88888.00 2007-07-17 18:12:34.750 198 12430.55 69.00 55359.15 88888.00 2007-07-17 18:12:34.875 198 12430.52 69.00 55359.12 88888.00 2007-07-17 18:12:35.000 198 12430.45 69.03 55359.12 88888.00 2007-07-17 18:12:35.125 198 12430.52 69.10 55359.12 88888.00 2007-07-17 18:12:35.250 198 12430.58 69.10 55359.15 88888.00 2007-07-17 18:12:35.375 198 12430.55 69.05 55359.12 88888.00 2007-07-17 18:12:35.500 198 12430.45 69.00 55359.10 88888.00 2007-07-17 18:12:35.625 198 12430.52 69.03 55359.10 88888.00 2007-07-17 18:12:35.750 198 12430.62 69.05 55359.12 88888.00 2007-07-17 18:12:35.875 198 12430.62 69.08 55359.12 88888.00 2007-07-17 18:12:36.000 198 12430.70 69.12 55359.07 88888.00 2007-07-17 18:12:36.125 198 12430.77 69.15 55359.10 88888.00 2007-07-17 18:12:36.250 198 12430.67 69.12 55359.12 88888.00 2007-07-17 18:12:36.375 198 12430.58 69.10 55359.07 88888.00 2007-07-17 18:12:36.500 198 12430.55 69.10 55359.10 88888.00 2007-07-17 18:12:36.625 198 12430.60 69.10 55359.12 88888.00 2007-07-17 18:12:36.750 198 12430.65 69.10 55359.10 88888.00 2007-07-17 18:12:36.875 198 12430.65 69.08 55359.12 88888.00 2007-07-17 18:12:37.000 198 12430.65 69.03 55359.10 88888.00 2007-07-17 18:12:37.125 198 12430.75 69.08 55359.12 88888.00 2007-07-17 18:12:37.250 198 12430.77 69.08 55359.07 88888.00 2007-07-17 18:12:37.375 198 12430.77 69.10 55359.07 88888.00 2007-07-17 18:12:37.500 198 12430.73 69.15 55359.07 88888.00 2007-07-17 18:12:37.625 198 12430.77 69.17 55359.07 88888.00 2007-07-17 18:12:37.750 198 12430.75 69.17 55359.07 88888.00 2007-07-17 18:12:37.875 198 12430.70 69.10 55359.03 88888.00 2007-07-17 18:12:38.000 198 12430.65 69.08 55359.03 88888.00 2007-07-17 18:12:38.125 198 12430.70 69.15 55359.10 88888.00 2007-07-17 18:12:38.250 198 12430.70 69.17 55359.07 88888.00 2007-07-17 18:12:38.375 198 12430.75 69.17 55359.10 88888.00 2007-07-17 18:12:38.500 198 12430.75 69.17 55359.10 88888.00 2007-07-17 18:12:38.625 198 12430.73 69.17 55359.07 88888.00 2007-07-17 18:12:38.750 198 12430.73 69.15 55359.05 88888.00 2007-07-17 18:12:38.875 198 12430.62 69.15 55359.03 88888.00 2007-07-17 18:12:39.000 198 12430.62 69.20 55359.03 88888.00 2007-07-17 18:12:39.125 198 12430.62 69.22 55359.00 88888.00 2007-07-17 18:12:39.250 198 12430.73 69.22 55359.07 88888.00 2007-07-17 18:12:39.375 198 12430.80 69.20 55359.05 88888.00 2007-07-17 18:12:39.500 198 12430.83 69.25 55359.03 88888.00 2007-07-17 18:12:39.625 198 12430.88 69.20 55358.97 88888.00 2007-07-17 18:12:39.750 198 12430.85 69.20 55359.00 88888.00 2007-07-17 18:12:39.875 198 12430.80 69.22 55359.03 88888.00 2007-07-17 18:12:40.000 198 12430.77 69.17 55359.00 88888.00 2007-07-17 18:12:40.125 198 12430.73 69.20 55359.03 88888.00 2007-07-17 18:12:40.250 198 12430.73 69.20 55359.03 88888.00 2007-07-17 18:12:40.375 198 12430.80 69.22 55358.97 88888.00 2007-07-17 18:12:40.500 198 12430.83 69.22 55358.97 88888.00 2007-07-17 18:12:40.625 198 12430.90 69.30 55359.00 88888.00 2007-07-17 18:12:40.750 198 12431.00 69.38 55359.05 88888.00 2007-07-17 18:12:40.875 198 12430.90 69.38 55359.03 88888.00 2007-07-17 18:12:41.000 198 12430.80 69.30 55359.00 88888.00 2007-07-17 18:12:41.125 198 12430.73 69.22 55358.95 88888.00 2007-07-17 18:12:41.250 198 12430.77 69.28 55358.97 88888.00 2007-07-17 18:12:41.375 198 12430.90 69.35 55359.03 88888.00 2007-07-17 18:12:41.500 198 12430.95 69.35 55359.05 88888.00 2007-07-17 18:12:41.625 198 12430.98 69.35 55359.05 88888.00 2007-07-17 18:12:41.750 198 12430.90 69.33 55359.00 88888.00 2007-07-17 18:12:41.875 198 12430.88 69.33 55358.97 88888.00 2007-07-17 18:12:42.000 198 12430.95 69.38 55359.00 88888.00 2007-07-17 18:12:42.125 198 12430.98 69.38 55359.03 88888.00 2007-07-17 18:12:42.250 198 12430.88 69.38 55358.95 88888.00 2007-07-17 18:12:42.375 198 12430.85 69.33 55358.95 88888.00 2007-07-17 18:12:42.500 198 12430.83 69.35 55358.95 88888.00 2007-07-17 18:12:42.625 198 12430.90 69.45 55358.97 88888.00 2007-07-17 18:12:42.750 198 12431.02 69.47 55359.00 88888.00 2007-07-17 18:12:42.875 198 12431.00 69.40 55358.95 88888.00 2007-07-17 18:12:43.000 198 12430.92 69.40 55358.93 88888.00 2007-07-17 18:12:43.125 198 12431.02 69.47 55358.90 88888.00 2007-07-17 18:12:43.250 198 12431.05 69.42 55358.93 88888.00 2007-07-17 18:12:43.375 198 12431.05 69.47 55358.90 88888.00 2007-07-17 18:12:43.500 198 12431.05 69.47 55358.90 88888.00 2007-07-17 18:12:43.625 198 12431.08 69.45 55358.85 88888.00 2007-07-17 18:12:43.750 198 12431.02 69.47 55358.85 88888.00 2007-07-17 18:12:43.875 198 12430.92 69.53 55358.90 88888.00 2007-07-17 18:12:44.000 198 12431.02 69.53 55358.88 88888.00 2007-07-17 18:12:44.125 198 12431.08 69.50 55358.88 88888.00 2007-07-17 18:12:44.250 198 12431.02 69.50 55358.90 88888.00 2007-07-17 18:12:44.375 198 12431.05 69.53 55358.85 88888.00 2007-07-17 18:12:44.500 198 12431.08 69.50 55358.80 88888.00 2007-07-17 18:12:44.625 198 12431.10 69.50 55358.78 88888.00 2007-07-17 18:12:44.750 198 12431.10 69.55 55358.82 88888.00 2007-07-17 18:12:44.875 198 12431.02 69.55 55358.82 88888.00 2007-07-17 18:12:45.000 198 12431.02 69.60 55358.82 88888.00 2007-07-17 18:12:45.125 198 12431.10 69.62 55358.85 88888.00 2007-07-17 18:12:45.250 198 12431.10 69.62 55358.82 88888.00 2007-07-17 18:12:45.375 198 12431.12 69.60 55358.78 88888.00 2007-07-17 18:12:45.500 198 12431.17 69.60 55358.80 88888.00 2007-07-17 18:12:45.625 198 12431.17 69.60 55358.80 88888.00 2007-07-17 18:12:45.750 198 12431.20 69.60 55358.80 88888.00 2007-07-17 18:12:45.875 198 12431.27 69.65 55358.80 88888.00 2007-07-17 18:12:46.000 198 12431.35 69.67 55358.80 88888.00 2007-07-17 18:12:46.125 198 12431.30 69.62 55358.80 88888.00 2007-07-17 18:12:46.250 198 12431.25 69.58 55358.72 88888.00 2007-07-17 18:12:46.375 198 12431.20 69.58 55358.75 88888.00 2007-07-17 18:12:46.500 198 12431.20 69.65 55358.80 88888.00 2007-07-17 18:12:46.625 198 12431.23 69.62 55358.75 88888.00 2007-07-17 18:12:46.750 198 12431.23 69.60 55358.72 88888.00 2007-07-17 18:12:46.875 198 12431.27 69.60 55358.68 88888.00 2007-07-17 18:12:47.000 198 12431.30 69.62 55358.70 88888.00 2007-07-17 18:12:47.125 198 12431.38 69.65 55358.75 88888.00 2007-07-17 18:12:47.250 198 12431.42 69.70 55358.75 88888.00 2007-07-17 18:12:47.375 198 12431.38 69.70 55358.70 88888.00 2007-07-17 18:12:47.500 198 12431.38 69.72 55358.65 88888.00 2007-07-17 18:12:47.625 198 12431.42 69.70 55358.70 88888.00 2007-07-17 18:12:47.750 198 12431.45 69.70 55358.72 88888.00 2007-07-17 18:12:47.875 198 12431.45 69.72 55358.70 88888.00 2007-07-17 18:12:48.000 198 12431.40 69.78 55358.68 88888.00 2007-07-17 18:12:48.125 198 12431.27 69.72 55358.68 88888.00 2007-07-17 18:12:48.250 198 12431.23 69.70 55358.62 88888.00 2007-07-17 18:12:48.375 198 12431.27 69.72 55358.65 88888.00 2007-07-17 18:12:48.500 198 12431.38 69.78 55358.68 88888.00 2007-07-17 18:12:48.625 198 12431.42 69.83 55358.70 88888.00 2007-07-17 18:12:48.750 198 12431.45 69.88 55358.70 88888.00 2007-07-17 18:12:48.875 198 12431.40 69.85 55358.65 88888.00 2007-07-17 18:12:49.000 198 12431.40 69.80 55358.62 88888.00 2007-07-17 18:12:49.125 198 12431.40 69.85 55358.62 88888.00 2007-07-17 18:12:49.250 198 12431.38 69.83 55358.60 88888.00 2007-07-17 18:12:49.375 198 12431.40 69.78 55358.57 88888.00 2007-07-17 18:12:49.500 198 12431.38 69.80 55358.60 88888.00 2007-07-17 18:12:49.625 198 12431.42 69.83 55358.65 88888.00 2007-07-17 18:12:49.750 198 12431.48 69.88 55358.65 88888.00 2007-07-17 18:12:49.875 198 12431.55 69.95 55358.65 88888.00 2007-07-17 18:12:50.000 198 12431.52 69.92 55358.62 88888.00 2007-07-17 18:12:50.125 198 12431.38 69.83 55358.57 88888.00 2007-07-17 18:12:50.250 198 12431.33 69.83 55358.57 88888.00 2007-07-17 18:12:50.375 198 12431.45 69.88 55358.57 88888.00 2007-07-17 18:12:50.500 198 12431.52 69.92 55358.60 88888.00 2007-07-17 18:12:50.625 198 12431.52 69.92 55358.57 88888.00 2007-07-17 18:12:50.750 198 12431.48 69.90 55358.55 88888.00 2007-07-17 18:12:50.875 198 12431.50 69.92 55358.53 88888.00 2007-07-17 18:12:51.000 198 12431.55 69.92 55358.50 88888.00 2007-07-17 18:12:51.125 198 12431.60 69.88 55358.53 88888.00 2007-07-17 18:12:51.250 198 12431.62 69.92 55358.55 88888.00 2007-07-17 18:12:51.375 198 12431.65 69.90 55358.53 88888.00 2007-07-17 18:12:51.500 198 12431.60 69.85 55358.50 88888.00 2007-07-17 18:12:51.625 198 12431.62 69.92 55358.53 88888.00 2007-07-17 18:12:51.750 198 12431.67 69.97 55358.53 88888.00 2007-07-17 18:12:51.875 198 12431.77 70.00 55358.53 88888.00 2007-07-17 18:12:52.000 198 12431.80 70.00 55358.53 88888.00 2007-07-17 18:12:52.125 198 12431.80 70.05 55358.55 88888.00 2007-07-17 18:12:52.250 198 12431.77 70.08 55358.53 88888.00 2007-07-17 18:12:52.375 198 12431.73 70.03 55358.47 88888.00 2007-07-17 18:12:52.500 198 12431.75 70.00 55358.45 88888.00 2007-07-17 18:12:52.625 198 12431.85 70.00 55358.47 88888.00 2007-07-17 18:12:52.750 198 12431.90 70.03 55358.47 88888.00 2007-07-17 18:12:52.875 198 12431.92 70.05 55358.47 88888.00 2007-07-17 18:12:53.000 198 12431.80 70.08 55358.45 88888.00 2007-07-17 18:12:53.125 198 12431.77 70.08 55358.43 88888.00 2007-07-17 18:12:53.250 198 12431.85 70.08 55358.50 88888.00 2007-07-17 18:12:53.375 198 12431.90 70.08 55358.47 88888.00 2007-07-17 18:12:53.500 198 12431.92 70.15 55358.47 88888.00 2007-07-17 18:12:53.625 198 12431.83 70.12 55358.45 88888.00 2007-07-17 18:12:53.750 198 12431.95 70.15 55358.47 88888.00 2007-07-17 18:12:53.875 198 12432.05 70.20 55358.47 88888.00 2007-07-17 18:12:54.000 198 12432.00 70.12 55358.43 88888.00 2007-07-17 18:12:54.125 198 12431.95 70.10 55358.43 88888.00 2007-07-17 18:12:54.250 198 12431.98 70.12 55358.45 88888.00 2007-07-17 18:12:54.375 198 12431.98 70.15 55358.45 88888.00 2007-07-17 18:12:54.500 198 12431.95 70.20 55358.43 88888.00 2007-07-17 18:12:54.625 198 12431.98 70.17 55358.43 88888.00 2007-07-17 18:12:54.750 198 12431.98 70.15 55358.40 88888.00 2007-07-17 18:12:54.875 198 12431.95 70.15 55358.40 88888.00 2007-07-17 18:12:55.000 198 12431.95 70.12 55358.40 88888.00 2007-07-17 18:12:55.125 198 12432.00 70.12 55358.38 88888.00 2007-07-17 18:12:55.250 198 12432.08 70.15 55358.38 88888.00 2007-07-17 18:12:55.375 198 12432.15 70.17 55358.38 88888.00 2007-07-17 18:12:55.500 198 12432.08 70.15 55358.35 88888.00 2007-07-17 18:12:55.625 198 12431.98 70.12 55358.32 88888.00 2007-07-17 18:12:55.750 198 12432.00 70.17 55358.32 88888.00 2007-07-17 18:12:55.875 198 12432.08 70.20 55358.38 88888.00 2007-07-17 18:12:56.000 198 12432.10 70.22 55358.35 88888.00 2007-07-17 18:12:56.125 198 12432.10 70.17 55358.35 88888.00 2007-07-17 18:12:56.250 198 12432.10 70.17 55358.32 88888.00 2007-07-17 18:12:56.375 198 12432.08 70.17 55358.30 88888.00 2007-07-17 18:12:56.500 198 12432.02 70.17 55358.30 88888.00 2007-07-17 18:12:56.625 198 12432.00 70.17 55358.32 88888.00 2007-07-17 18:12:56.750 198 12431.98 70.20 55358.32 88888.00 2007-07-17 18:12:56.875 198 12432.00 70.17 55358.30 88888.00 2007-07-17 18:12:57.000 198 12432.02 70.20 55358.28 88888.00 2007-07-17 18:12:57.125 198 12432.02 70.17 55358.25 88888.00 2007-07-17 18:12:57.250 198 12432.08 70.17 55358.22 88888.00 2007-07-17 18:12:57.375 198 12432.12 70.20 55358.25 88888.00 2007-07-17 18:12:57.500 198 12432.15 70.28 55358.30 88888.00 2007-07-17 18:12:57.625 198 12432.15 70.28 55358.32 88888.00 2007-07-17 18:12:57.750 198 12432.20 70.25 55358.30 88888.00 2007-07-17 18:12:57.875 198 12432.25 70.28 55358.32 88888.00 2007-07-17 18:12:58.000 198 12432.25 70.25 55358.32 88888.00 2007-07-17 18:12:58.125 198 12432.25 70.22 55358.32 88888.00 2007-07-17 18:12:58.250 198 12432.25 70.28 55358.28 88888.00 2007-07-17 18:12:58.375 198 12432.25 70.28 55358.30 88888.00 2007-07-17 18:12:58.500 198 12432.10 70.20 55358.22 88888.00 2007-07-17 18:12:58.625 198 12432.15 70.20 55358.22 88888.00 2007-07-17 18:12:58.750 198 12432.15 70.22 55358.25 88888.00 2007-07-17 18:12:58.875 198 12432.12 70.22 55358.25 88888.00 2007-07-17 18:12:59.000 198 12432.17 70.28 55358.28 88888.00 2007-07-17 18:12:59.125 198 12432.23 70.30 55358.28 88888.00 2007-07-17 18:12:59.250 198 12432.23 70.25 55358.25 88888.00 2007-07-17 18:12:59.375 198 12432.25 70.22 55358.25 88888.00 2007-07-17 18:12:59.500 198 12432.25 70.25 55358.30 88888.00 2007-07-17 18:12:59.625 198 12432.20 70.28 55358.28 88888.00 2007-07-17 18:12:59.750 198 12432.10 70.17 55358.22 88888.00 2007-07-17 18:12:59.875 198 12432.15 70.15 55358.22 88888.00 2007-07-17 18:13:00.000 198 12432.23 70.20 55358.22 88888.00 2007-07-17 18:13:00.125 198 12432.30 70.28 55358.25 88888.00 2007-07-17 18:13:00.250 198 12432.33 70.30 55358.30 88888.00 2007-07-17 18:13:00.375 198 12432.35 70.30 55358.32 88888.00 2007-07-17 18:13:00.500 198 12432.45 70.28 55358.30 88888.00 2007-07-17 18:13:00.625 198 12432.42 70.25 55358.28 88888.00 2007-07-17 18:13:00.750 198 12432.38 70.22 55358.25 88888.00 2007-07-17 18:13:00.875 198 12432.35 70.22 55358.22 88888.00 2007-07-17 18:13:01.000 198 12432.40 70.28 55358.25 88888.00 2007-07-17 18:13:01.125 198 12432.48 70.28 55358.30 88888.00 2007-07-17 18:13:01.250 198 12432.48 70.30 55358.30 88888.00 2007-07-17 18:13:01.375 198 12432.40 70.25 55358.25 88888.00 2007-07-17 18:13:01.500 198 12432.38 70.25 55358.20 88888.00 2007-07-17 18:13:01.625 198 12432.48 70.30 55358.25 88888.00 2007-07-17 18:13:01.750 198 12432.45 70.30 55358.22 88888.00 2007-07-17 18:13:01.875 198 12432.40 70.28 55358.20 88888.00 2007-07-17 18:13:02.000 198 12432.40 70.30 55358.22 88888.00 2007-07-17 18:13:02.125 198 12432.42 70.30 55358.25 88888.00 2007-07-17 18:13:02.250 198 12432.38 70.28 55358.22 88888.00 2007-07-17 18:13:02.375 198 12432.38 70.30 55358.20 88888.00 2007-07-17 18:13:02.500 198 12432.38 70.30 55358.20 88888.00 2007-07-17 18:13:02.625 198 12432.38 70.30 55358.22 88888.00 2007-07-17 18:13:02.750 198 12432.40 70.30 55358.22 88888.00 2007-07-17 18:13:02.875 198 12432.40 70.33 55358.25 88888.00 2007-07-17 18:13:03.000 198 12432.38 70.33 55358.20 88888.00 2007-07-17 18:13:03.125 198 12432.33 70.28 55358.18 88888.00 2007-07-17 18:13:03.250 198 12432.25 70.25 55358.20 88888.00 2007-07-17 18:13:03.375 198 12432.25 70.28 55358.20 88888.00 2007-07-17 18:13:03.500 198 12432.38 70.33 55358.22 88888.00 2007-07-17 18:13:03.625 198 12432.42 70.38 55358.28 88888.00 2007-07-17 18:13:03.750 198 12432.40 70.38 55358.28 88888.00 2007-07-17 18:13:03.875 198 12432.35 70.30 55358.25 88888.00 2007-07-17 18:13:04.000 198 12432.30 70.22 55358.18 88888.00 2007-07-17 18:13:04.125 198 12432.30 70.25 55358.18 88888.00 2007-07-17 18:13:04.250 198 12432.23 70.28 55358.18 88888.00 2007-07-17 18:13:04.375 198 12432.30 70.28 55358.18 88888.00 2007-07-17 18:13:04.500 198 12432.45 70.33 55358.22 88888.00 2007-07-17 18:13:04.625 198 12432.48 70.33 55358.22 88888.00 2007-07-17 18:13:04.750 198 12432.40 70.25 55358.22 88888.00 2007-07-17 18:13:04.875 198 12432.35 70.28 55358.22 88888.00 2007-07-17 18:13:05.000 198 12432.38 70.33 55358.20 88888.00 2007-07-17 18:13:05.125 198 12432.42 70.33 55358.25 88888.00 2007-07-17 18:13:05.250 198 12432.45 70.35 55358.25 88888.00 2007-07-17 18:13:05.375 198 12432.58 70.38 55358.28 88888.00 2007-07-17 18:13:05.500 198 12432.52 70.40 55358.25 88888.00 2007-07-17 18:13:05.625 198 12432.58 70.40 55358.30 88888.00 2007-07-17 18:13:05.750 198 12432.55 70.38 55358.28 88888.00 2007-07-17 18:13:05.875 198 12432.52 70.33 55358.22 88888.00 2007-07-17 18:13:06.000 198 12432.50 70.30 55358.18 88888.00 2007-07-17 18:13:06.125 198 12432.55 70.33 55358.22 88888.00 2007-07-17 18:13:06.250 198 12432.62 70.35 55358.28 88888.00 2007-07-17 18:13:06.375 198 12432.75 70.33 55358.28 88888.00 2007-07-17 18:13:06.500 198 12432.75 70.28 55358.22 88888.00 2007-07-17 18:13:06.625 198 12432.65 70.33 55358.20 88888.00 2007-07-17 18:13:06.750 198 12432.60 70.30 55358.20 88888.00 2007-07-17 18:13:06.875 198 12432.62 70.35 55358.25 88888.00 2007-07-17 18:13:07.000 198 12432.62 70.33 55358.22 88888.00 2007-07-17 18:13:07.125 198 12432.55 70.20 55358.20 88888.00 2007-07-17 18:13:07.250 198 12432.52 70.25 55358.25 88888.00 2007-07-17 18:13:07.375 198 12432.58 70.33 55358.28 88888.00 2007-07-17 18:13:07.500 198 12432.58 70.35 55358.25 88888.00 2007-07-17 18:13:07.625 198 12432.52 70.35 55358.22 88888.00 2007-07-17 18:13:07.750 198 12432.58 70.38 55358.22 88888.00 2007-07-17 18:13:07.875 198 12432.60 70.40 55358.22 88888.00 2007-07-17 18:13:08.000 198 12432.62 70.38 55358.20 88888.00 2007-07-17 18:13:08.125 198 12432.55 70.35 55358.20 88888.00 2007-07-17 18:13:08.250 198 12432.48 70.25 55358.18 88888.00 2007-07-17 18:13:08.375 198 12432.50 70.22 55358.18 88888.00 2007-07-17 18:13:08.500 198 12432.55 70.25 55358.22 88888.00 2007-07-17 18:13:08.625 198 12432.65 70.33 55358.22 88888.00 2007-07-17 18:13:08.750 198 12432.67 70.35 55358.18 88888.00 2007-07-17 18:13:08.875 198 12432.60 70.35 55358.20 88888.00 2007-07-17 18:13:09.000 198 12432.60 70.38 55358.22 88888.00 2007-07-17 18:13:09.125 198 12432.62 70.38 55358.22 88888.00 2007-07-17 18:13:09.250 198 12432.62 70.35 55358.20 88888.00 2007-07-17 18:13:09.375 198 12432.60 70.30 55358.18 88888.00 2007-07-17 18:13:09.500 198 12432.65 70.33 55358.20 88888.00 2007-07-17 18:13:09.625 198 12432.65 70.35 55358.22 88888.00 2007-07-17 18:13:09.750 198 12432.65 70.35 55358.20 88888.00 2007-07-17 18:13:09.875 198 12432.62 70.38 55358.18 88888.00 2007-07-17 18:13:10.000 198 12432.62 70.38 55358.18 88888.00 2007-07-17 18:13:10.125 198 12432.65 70.38 55358.20 88888.00 2007-07-17 18:13:10.250 198 12432.65 70.35 55358.18 88888.00 2007-07-17 18:13:10.375 198 12432.73 70.40 55358.20 88888.00 2007-07-17 18:13:10.500 198 12432.75 70.33 55358.20 88888.00 2007-07-17 18:13:10.625 198 12432.65 70.25 55358.15 88888.00 2007-07-17 18:13:10.750 198 12432.62 70.28 55358.15 88888.00 2007-07-17 18:13:10.875 198 12432.62 70.35 55358.20 88888.00 2007-07-17 18:13:11.000 198 12432.65 70.35 55358.20 88888.00 2007-07-17 18:13:11.125 198 12432.67 70.35 55358.20 88888.00 2007-07-17 18:13:11.250 198 12432.65 70.35 55358.20 88888.00 2007-07-17 18:13:11.375 198 12432.58 70.30 55358.15 88888.00 2007-07-17 18:13:11.500 198 12432.60 70.33 55358.10 88888.00 2007-07-17 18:13:11.625 198 12432.70 70.38 55358.12 88888.00 2007-07-17 18:13:11.750 198 12432.73 70.38 55358.15 88888.00 2007-07-17 18:13:11.875 198 12432.73 70.40 55358.18 88888.00 2007-07-17 18:13:12.000 198 12432.67 70.35 55358.18 88888.00 2007-07-17 18:13:12.125 198 12432.65 70.35 55358.18 88888.00 2007-07-17 18:13:12.250 198 12432.70 70.38 55358.22 88888.00 2007-07-17 18:13:12.375 198 12432.77 70.35 55358.20 88888.00 2007-07-17 18:13:12.500 198 12432.73 70.33 55358.20 88888.00 2007-07-17 18:13:12.625 198 12432.62 70.33 55358.18 88888.00 2007-07-17 18:13:12.750 198 12432.52 70.38 55358.15 88888.00 2007-07-17 18:13:12.875 198 12432.55 70.40 55358.20 88888.00 2007-07-17 18:13:13.000 198 12432.52 70.38 55358.22 88888.00 2007-07-17 18:13:13.125 198 12432.58 70.35 55358.20 88888.00 2007-07-17 18:13:13.250 198 12432.60 70.35 55358.22 88888.00 2007-07-17 18:13:13.375 198 12432.70 70.33 55358.20 88888.00 2007-07-17 18:13:13.500 198 12432.62 70.35 55358.20 88888.00 2007-07-17 18:13:13.625 198 12432.62 70.38 55358.20 88888.00 2007-07-17 18:13:13.750 198 12432.62 70.38 55358.20 88888.00 2007-07-17 18:13:13.875 198 12432.60 70.40 55358.20 88888.00 2007-07-17 18:13:14.000 198 12432.62 70.35 55358.18 88888.00 2007-07-17 18:13:14.125 198 12432.60 70.38 55358.18 88888.00 2007-07-17 18:13:14.250 198 12432.55 70.40 55358.20 88888.00 2007-07-17 18:13:14.375 198 12432.58 70.42 55358.25 88888.00 2007-07-17 18:13:14.500 198 12432.60 70.40 55358.22 88888.00 2007-07-17 18:13:14.625 198 12432.60 70.40 55358.20 88888.00 2007-07-17 18:13:14.750 198 12432.52 70.42 55358.12 88888.00 2007-07-17 18:13:14.875 198 12432.42 70.42 55358.15 88888.00 2007-07-17 18:13:15.000 198 12432.48 70.40 55358.15 88888.00 2007-07-17 18:13:15.125 198 12432.60 70.42 55358.18 88888.00 2007-07-17 18:13:15.250 198 12432.65 70.47 55358.22 88888.00 2007-07-17 18:13:15.375 198 12432.60 70.42 55358.22 88888.00 2007-07-17 18:13:15.500 198 12432.52 70.42 55358.20 88888.00 2007-07-17 18:13:15.625 198 12432.55 70.45 55358.20 88888.00 2007-07-17 18:13:15.750 198 12432.52 70.45 55358.18 88888.00 2007-07-17 18:13:15.875 198 12432.55 70.45 55358.15 88888.00 2007-07-17 18:13:16.000 198 12432.52 70.40 55358.15 88888.00 2007-07-17 18:13:16.125 198 12432.60 70.47 55358.20 88888.00 2007-07-17 18:13:16.250 198 12432.60 70.45 55358.22 88888.00 2007-07-17 18:13:16.375 198 12432.65 70.40 55358.22 88888.00 2007-07-17 18:13:16.500 198 12432.67 70.45 55358.22 88888.00 2007-07-17 18:13:16.625 198 12432.67 70.45 55358.20 88888.00 2007-07-17 18:13:16.750 198 12432.65 70.42 55358.20 88888.00 2007-07-17 18:13:16.875 198 12432.70 70.42 55358.20 88888.00 2007-07-17 18:13:17.000 198 12432.65 70.42 55358.18 88888.00 2007-07-17 18:13:17.125 198 12432.65 70.42 55358.20 88888.00 2007-07-17 18:13:17.250 198 12432.65 70.38 55358.20 88888.00 2007-07-17 18:13:17.375 198 12432.62 70.42 55358.18 88888.00 2007-07-17 18:13:17.500 198 12432.52 70.42 55358.18 88888.00 2007-07-17 18:13:17.625 198 12432.55 70.50 55358.18 88888.00 2007-07-17 18:13:17.750 198 12432.65 70.50 55358.18 88888.00 2007-07-17 18:13:17.875 198 12432.60 70.45 55358.18 88888.00 2007-07-17 18:13:18.000 198 12432.55 70.45 55358.15 88888.00 2007-07-17 18:13:18.125 198 12432.55 70.47 55358.12 88888.00 2007-07-17 18:13:18.250 198 12432.50 70.50 55358.15 88888.00 2007-07-17 18:13:18.375 198 12432.55 70.53 55358.15 88888.00 2007-07-17 18:13:18.500 198 12432.62 70.55 55358.18 88888.00 2007-07-17 18:13:18.625 198 12432.60 70.53 55358.18 88888.00 2007-07-17 18:13:18.750 198 12432.58 70.53 55358.15 88888.00 2007-07-17 18:13:18.875 198 12432.62 70.53 55358.18 88888.00 2007-07-17 18:13:19.000 198 12432.65 70.53 55358.20 88888.00 2007-07-17 18:13:19.125 198 12432.55 70.53 55358.20 88888.00 2007-07-17 18:13:19.250 198 12432.50 70.50 55358.20 88888.00 2007-07-17 18:13:19.375 198 12432.55 70.50 55358.15 88888.00 2007-07-17 18:13:19.500 198 12432.55 70.53 55358.15 88888.00 2007-07-17 18:13:19.625 198 12432.50 70.58 55358.15 88888.00 2007-07-17 18:13:19.750 198 12432.50 70.58 55358.12 88888.00 2007-07-17 18:13:19.875 198 12432.52 70.58 55358.12 88888.00 2007-07-17 18:13:20.000 198 12432.55 70.55 55358.15 88888.00 2007-07-17 18:13:20.125 198 12432.50 70.55 55358.18 88888.00 2007-07-17 18:13:20.250 198 12432.40 70.50 55358.15 88888.00 2007-07-17 18:13:20.375 198 12432.48 70.58 55358.15 88888.00 2007-07-17 18:13:20.500 198 12432.52 70.62 55358.18 88888.00 2007-07-17 18:13:20.625 198 12432.45 70.55 55358.15 88888.00 2007-07-17 18:13:20.750 198 12432.42 70.53 55358.18 88888.00 2007-07-17 18:13:20.875 198 12432.45 70.53 55358.20 88888.00 2007-07-17 18:13:21.000 198 12432.45 70.55 55358.20 88888.00 2007-07-17 18:13:21.125 198 12432.40 70.60 55358.20 88888.00 2007-07-17 18:13:21.250 198 12432.38 70.60 55358.25 88888.00 2007-07-17 18:13:21.375 198 12432.42 70.60 55358.25 88888.00 2007-07-17 18:13:21.500 198 12432.48 70.55 55358.22 88888.00 2007-07-17 18:13:21.625 198 12432.50 70.60 55358.22 88888.00 2007-07-17 18:13:21.750 198 12432.52 70.60 55358.20 88888.00 2007-07-17 18:13:21.875 198 12432.45 70.60 55358.20 88888.00 2007-07-17 18:13:22.000 198 12432.48 70.65 55358.22 88888.00 2007-07-17 18:13:22.125 198 12432.52 70.70 55358.22 88888.00 2007-07-17 18:13:22.250 198 12432.52 70.67 55358.20 88888.00 2007-07-17 18:13:22.375 198 12432.48 70.65 55358.20 88888.00 2007-07-17 18:13:22.500 198 12432.40 70.65 55358.18 88888.00 2007-07-17 18:13:22.625 198 12432.42 70.65 55358.18 88888.00 2007-07-17 18:13:22.750 198 12432.50 70.70 55358.20 88888.00 2007-07-17 18:13:22.875 198 12432.48 70.75 55358.20 88888.00 2007-07-17 18:13:23.000 198 12432.45 70.70 55358.20 88888.00 2007-07-17 18:13:23.125 198 12432.45 70.70 55358.18 88888.00 2007-07-17 18:13:23.250 198 12432.45 70.72 55358.20 88888.00 2007-07-17 18:13:23.375 198 12432.45 70.72 55358.20 88888.00 2007-07-17 18:13:23.500 198 12432.45 70.70 55358.22 88888.00 2007-07-17 18:13:23.625 198 12432.40 70.72 55358.20 88888.00 2007-07-17 18:13:23.750 198 12432.38 70.72 55358.18 88888.00 2007-07-17 18:13:23.875 198 12432.35 70.72 55358.18 88888.00 2007-07-17 18:13:24.000 198 12432.42 70.78 55358.22 88888.00 2007-07-17 18:13:24.125 198 12432.45 70.78 55358.22 88888.00 2007-07-17 18:13:24.250 198 12432.42 70.72 55358.20 88888.00 2007-07-17 18:13:24.375 198 12432.38 70.72 55358.18 88888.00 2007-07-17 18:13:24.500 198 12432.30 70.70 55358.20 88888.00 2007-07-17 18:13:24.625 198 12432.35 70.72 55358.22 88888.00 2007-07-17 18:13:24.750 198 12432.33 70.78 55358.22 88888.00 2007-07-17 18:13:24.875 198 12432.40 70.85 55358.22 88888.00 2007-07-17 18:13:25.000 198 12432.50 70.85 55358.22 88888.00 2007-07-17 18:13:25.125 198 12432.52 70.83 55358.22 88888.00 2007-07-17 18:13:25.250 198 12432.45 70.75 55358.20 88888.00 2007-07-17 18:13:25.375 198 12432.40 70.75 55358.20 88888.00 2007-07-17 18:13:25.500 198 12432.42 70.83 55358.22 88888.00 2007-07-17 18:13:25.625 198 12432.48 70.80 55358.20 88888.00 2007-07-17 18:13:25.750 198 12432.45 70.83 55358.20 88888.00 2007-07-17 18:13:25.875 198 12432.38 70.78 55358.20 88888.00 2007-07-17 18:13:26.000 198 12432.42 70.75 55358.18 88888.00 2007-07-17 18:13:26.125 198 12432.42 70.83 55358.20 88888.00 2007-07-17 18:13:26.250 198 12432.42 70.90 55358.20 88888.00 2007-07-17 18:13:26.375 198 12432.42 70.90 55358.20 88888.00 2007-07-17 18:13:26.500 198 12432.42 70.88 55358.20 88888.00 2007-07-17 18:13:26.625 198 12432.38 70.83 55358.20 88888.00 2007-07-17 18:13:26.750 198 12432.38 70.85 55358.20 88888.00 2007-07-17 18:13:26.875 198 12432.35 70.90 55358.22 88888.00 2007-07-17 18:13:27.000 198 12432.33 70.88 55358.18 88888.00 2007-07-17 18:13:27.125 198 12432.40 70.88 55358.20 88888.00 2007-07-17 18:13:27.250 198 12432.42 70.90 55358.22 88888.00 2007-07-17 18:13:27.375 198 12432.42 70.95 55358.22 88888.00 2007-07-17 18:13:27.500 198 12432.40 70.97 55358.20 88888.00 2007-07-17 18:13:27.625 198 12432.42 70.95 55358.20 88888.00 2007-07-17 18:13:27.750 198 12432.40 71.00 55358.22 88888.00 2007-07-17 18:13:27.875 198 12432.35 70.95 55358.20 88888.00 2007-07-17 18:13:28.000 198 12432.30 70.95 55358.18 88888.00 2007-07-17 18:13:28.125 198 12432.35 70.97 55358.18 88888.00 2007-07-17 18:13:28.250 198 12432.38 70.92 55358.15 88888.00 2007-07-17 18:13:28.375 198 12432.35 70.97 55358.15 88888.00 2007-07-17 18:13:28.500 198 12432.40 71.00 55358.20 88888.00 2007-07-17 18:13:28.625 198 12432.35 70.92 55358.22 88888.00 2007-07-17 18:13:28.750 198 12432.38 70.95 55358.22 88888.00 2007-07-17 18:13:28.875 198 12432.35 70.92 55358.20 88888.00 2007-07-17 18:13:29.000 198 12432.33 71.00 55358.20 88888.00 2007-07-17 18:13:29.125 198 12432.33 70.95 55358.18 88888.00 2007-07-17 18:13:29.250 198 12432.30 70.95 55358.22 88888.00 2007-07-17 18:13:29.375 198 12432.30 71.00 55358.22 88888.00 2007-07-17 18:13:29.500 198 12432.30 71.00 55358.22 88888.00 2007-07-17 18:13:29.625 198 12432.33 71.05 55358.20 88888.00 2007-07-17 18:13:29.750 198 12432.30 71.05 55358.20 88888.00 2007-07-17 18:13:29.875 198 12432.25 71.03 55358.20 88888.00 2007-07-17 18:13:30.000 198 12432.30 71.03 55358.20 88888.00 2007-07-17 18:13:30.125 198 12432.33 71.00 55358.20 88888.00 2007-07-17 18:13:30.250 198 12432.25 71.00 55358.22 88888.00 2007-07-17 18:13:30.375 198 12432.33 70.97 55358.20 88888.00 2007-07-17 18:13:30.500 198 12432.38 71.03 55358.20 88888.00 2007-07-17 18:13:30.625 198 12432.38 71.05 55358.20 88888.00 2007-07-17 18:13:30.750 198 12432.38 71.05 55358.20 88888.00 2007-07-17 18:13:30.875 198 12432.38 71.08 55358.20 88888.00 2007-07-17 18:13:31.000 198 12432.35 71.08 55358.20 88888.00 2007-07-17 18:13:31.125 198 12432.35 71.08 55358.22 88888.00 2007-07-17 18:13:31.250 198 12432.27 71.03 55358.18 88888.00 2007-07-17 18:13:31.375 198 12432.20 71.00 55358.15 88888.00 2007-07-17 18:13:31.500 198 12432.25 71.03 55358.18 88888.00 2007-07-17 18:13:31.625 198 12432.40 71.10 55358.20 88888.00 2007-07-17 18:13:31.750 198 12432.35 71.10 55358.18 88888.00 2007-07-17 18:13:31.875 198 12432.27 71.12 55358.20 88888.00 2007-07-17 18:13:32.000 198 12432.27 71.08 55358.18 88888.00 2007-07-17 18:13:32.125 198 12432.27 71.08 55358.20 88888.00 2007-07-17 18:13:32.250 198 12432.27 71.08 55358.18 88888.00 2007-07-17 18:13:32.375 198 12432.30 71.08 55358.18 88888.00 2007-07-17 18:13:32.500 198 12432.30 71.10 55358.20 88888.00 2007-07-17 18:13:32.625 198 12432.33 71.10 55358.22 88888.00 2007-07-17 18:13:32.750 198 12432.30 71.05 55358.20 88888.00 2007-07-17 18:13:32.875 198 12432.35 71.08 55358.20 88888.00 2007-07-17 18:13:33.000 198 12432.45 71.10 55358.18 88888.00 2007-07-17 18:13:33.125 198 12432.45 71.10 55358.18 88888.00 2007-07-17 18:13:33.250 198 12432.40 71.15 55358.20 88888.00 2007-07-17 18:13:33.375 198 12432.40 71.12 55358.20 88888.00 2007-07-17 18:13:33.500 198 12432.33 71.08 55358.20 88888.00 2007-07-17 18:13:33.625 198 12432.30 71.12 55358.20 88888.00 2007-07-17 18:13:33.750 198 12432.30 71.12 55358.20 88888.00 2007-07-17 18:13:33.875 198 12432.30 71.12 55358.18 88888.00 2007-07-17 18:13:34.000 198 12432.33 71.10 55358.20 88888.00 2007-07-17 18:13:34.125 198 12432.38 71.12 55358.20 88888.00 2007-07-17 18:13:34.250 198 12432.35 71.10 55358.20 88888.00 2007-07-17 18:13:34.375 198 12432.35 71.05 55358.18 88888.00 2007-07-17 18:13:34.500 198 12432.30 71.08 55358.15 88888.00 2007-07-17 18:13:34.625 198 12432.35 71.12 55358.20 88888.00 2007-07-17 18:13:34.750 198 12432.38 71.10 55358.22 88888.00 2007-07-17 18:13:34.875 198 12432.33 71.10 55358.22 88888.00 2007-07-17 18:13:35.000 198 12432.27 71.12 55358.25 88888.00 2007-07-17 18:13:35.125 198 12432.38 71.20 55358.28 88888.00 2007-07-17 18:13:35.250 198 12432.38 71.20 55358.28 88888.00 2007-07-17 18:13:35.375 198 12432.42 71.20 55358.25 88888.00 2007-07-17 18:13:35.500 198 12432.33 71.20 55358.22 88888.00 2007-07-17 18:13:35.625 198 12432.25 71.12 55358.22 88888.00 2007-07-17 18:13:35.750 198 12432.33 71.12 55358.18 88888.00 2007-07-17 18:13:35.875 198 12432.45 71.17 55358.20 88888.00 2007-07-17 18:13:36.000 198 12432.45 71.15 55358.18 88888.00 2007-07-17 18:13:36.125 198 12432.40 71.17 55358.20 88888.00 2007-07-17 18:13:36.250 198 12432.38 71.15 55358.22 88888.00 2007-07-17 18:13:36.375 198 12432.48 71.17 55358.22 88888.00 2007-07-17 18:13:36.500 198 12432.48 71.12 55358.20 88888.00 2007-07-17 18:13:36.625 198 12432.48 71.20 55358.20 88888.00 2007-07-17 18:13:36.750 198 12432.40 71.20 55358.22 88888.00 2007-07-17 18:13:36.875 198 12432.45 71.20 55358.20 88888.00 2007-07-17 18:13:37.000 198 12432.55 71.20 55358.18 88888.00 2007-07-17 18:13:37.125 198 12432.52 71.17 55358.20 88888.00 2007-07-17 18:13:37.250 198 12432.40 71.12 55358.20 88888.00 2007-07-17 18:13:37.375 198 12432.45 71.15 55358.20 88888.00 2007-07-17 18:13:37.500 198 12432.45 71.17 55358.22 88888.00 2007-07-17 18:13:37.625 198 12432.48 71.17 55358.22 88888.00 2007-07-17 18:13:37.750 198 12432.48 71.15 55358.22 88888.00 2007-07-17 18:13:37.875 198 12432.42 71.20 55358.28 88888.00 2007-07-17 18:13:38.000 198 12432.42 71.20 55358.25 88888.00 2007-07-17 18:13:38.125 198 12432.45 71.17 55358.25 88888.00 2007-07-17 18:13:38.250 198 12432.50 71.20 55358.25 88888.00 2007-07-17 18:13:38.375 198 12432.50 71.22 55358.25 88888.00 2007-07-17 18:13:38.500 198 12432.40 71.17 55358.25 88888.00 2007-07-17 18:13:38.625 198 12432.35 71.15 55358.22 88888.00 2007-07-17 18:13:38.750 198 12432.40 71.15 55358.20 88888.00 2007-07-17 18:13:38.875 198 12432.45 71.20 55358.22 88888.00 2007-07-17 18:13:39.000 198 12432.40 71.22 55358.25 88888.00 2007-07-17 18:13:39.125 198 12432.40 71.25 55358.28 88888.00 2007-07-17 18:13:39.250 198 12432.42 71.22 55358.25 88888.00 2007-07-17 18:13:39.375 198 12432.45 71.22 55358.28 88888.00 2007-07-17 18:13:39.500 198 12432.35 71.22 55358.25 88888.00 2007-07-17 18:13:39.625 198 12432.38 71.20 55358.25 88888.00 2007-07-17 18:13:39.750 198 12432.40 71.20 55358.22 88888.00 2007-07-17 18:13:39.875 198 12432.45 71.25 55358.25 88888.00 2007-07-17 18:13:40.000 198 12432.48 71.22 55358.25 88888.00 2007-07-17 18:13:40.125 198 12432.40 71.20 55358.28 88888.00 2007-07-17 18:13:40.250 198 12432.35 71.20 55358.30 88888.00 2007-07-17 18:13:40.375 198 12432.35 71.22 55358.28 88888.00 2007-07-17 18:13:40.500 198 12432.33 71.25 55358.30 88888.00 2007-07-17 18:13:40.625 198 12432.33 71.22 55358.30 88888.00 2007-07-17 18:13:40.750 198 12432.35 71.22 55358.28 88888.00 2007-07-17 18:13:40.875 198 12432.35 71.25 55358.32 88888.00 2007-07-17 18:13:41.000 198 12432.35 71.22 55358.30 88888.00 2007-07-17 18:13:41.125 198 12432.35 71.28 55358.28 88888.00 2007-07-17 18:13:41.250 198 12432.30 71.25 55358.30 88888.00 2007-07-17 18:13:41.375 198 12432.33 71.22 55358.30 88888.00 2007-07-17 18:13:41.500 198 12432.35 71.22 55358.30 88888.00 2007-07-17 18:13:41.625 198 12432.30 71.20 55358.32 88888.00 2007-07-17 18:13:41.750 198 12432.25 71.17 55358.30 88888.00 2007-07-17 18:13:41.875 198 12432.20 71.17 55358.30 88888.00 2007-07-17 18:13:42.000 198 12432.25 71.20 55358.30 88888.00 2007-07-17 18:13:42.125 198 12432.30 71.17 55358.32 88888.00 2007-07-17 18:13:42.250 198 12432.27 71.17 55358.32 88888.00 2007-07-17 18:13:42.375 198 12432.38 71.22 55358.35 88888.00 2007-07-17 18:13:42.500 198 12432.40 71.20 55358.30 88888.00 2007-07-17 18:13:42.625 198 12432.33 71.15 55358.30 88888.00 2007-07-17 18:13:42.750 198 12432.23 71.17 55358.30 88888.00 2007-07-17 18:13:42.875 198 12432.20 71.20 55358.35 88888.00 2007-07-17 18:13:43.000 198 12432.23 71.22 55358.30 88888.00 2007-07-17 18:13:43.125 198 12432.25 71.22 55358.30 88888.00 2007-07-17 18:13:43.250 198 12432.30 71.25 55358.32 88888.00 2007-07-17 18:13:43.375 198 12432.35 71.22 55358.32 88888.00 2007-07-17 18:13:43.500 198 12432.33 71.22 55358.32 88888.00 2007-07-17 18:13:43.625 198 12432.25 71.30 55358.35 88888.00 2007-07-17 18:13:43.750 198 12432.30 71.33 55358.40 88888.00 2007-07-17 18:13:43.875 198 12432.35 71.30 55358.38 88888.00 2007-07-17 18:13:44.000 198 12432.35 71.30 55358.35 88888.00 2007-07-17 18:13:44.125 198 12432.35 71.25 55358.32 88888.00 2007-07-17 18:13:44.250 198 12432.27 71.30 55358.32 88888.00 2007-07-17 18:13:44.375 198 12432.25 71.30 55358.35 88888.00 2007-07-17 18:13:44.500 198 12432.25 71.33 55358.32 88888.00 2007-07-17 18:13:44.625 198 12432.33 71.28 55358.32 88888.00 2007-07-17 18:13:44.750 198 12432.40 71.28 55358.32 88888.00 2007-07-17 18:13:44.875 198 12432.35 71.25 55358.35 88888.00 2007-07-17 18:13:45.000 198 12432.33 71.25 55358.32 88888.00 2007-07-17 18:13:45.125 198 12432.30 71.28 55358.32 88888.00 2007-07-17 18:13:45.250 198 12432.33 71.28 55358.32 88888.00 2007-07-17 18:13:45.375 198 12432.25 71.28 55358.32 88888.00 2007-07-17 18:13:45.500 198 12432.17 71.25 55358.32 88888.00 2007-07-17 18:13:45.625 198 12432.15 71.20 55358.30 88888.00 2007-07-17 18:13:45.750 198 12432.15 71.25 55358.32 88888.00 2007-07-17 18:13:45.875 198 12432.23 71.28 55358.35 88888.00 2007-07-17 18:13:46.000 198 12432.20 71.22 55358.32 88888.00 2007-07-17 18:13:46.125 198 12432.17 71.25 55358.38 88888.00 2007-07-17 18:13:46.250 198 12432.12 71.28 55358.40 88888.00 2007-07-17 18:13:46.375 198 12432.23 71.30 55358.40 88888.00 2007-07-17 18:13:46.500 198 12432.30 71.38 55358.40 88888.00 2007-07-17 18:13:46.625 198 12432.23 71.30 55358.38 88888.00 2007-07-17 18:13:46.750 198 12432.17 71.28 55358.38 88888.00 2007-07-17 18:13:46.875 198 12432.23 71.33 55358.38 88888.00 2007-07-17 18:13:47.000 198 12432.17 71.30 55358.38 88888.00 2007-07-17 18:13:47.125 198 12432.12 71.33 55358.35 88888.00 2007-07-17 18:13:47.250 198 12432.15 71.38 55358.35 88888.00 2007-07-17 18:13:47.375 198 12432.15 71.35 55358.35 88888.00 2007-07-17 18:13:47.500 198 12432.20 71.35 55358.38 88888.00 2007-07-17 18:13:47.625 198 12432.23 71.40 55358.35 88888.00 2007-07-17 18:13:47.750 198 12432.17 71.35 55358.35 88888.00 2007-07-17 18:13:47.875 198 12432.12 71.40 55358.35 88888.00 2007-07-17 18:13:48.000 198 12432.12 71.35 55358.35 88888.00 2007-07-17 18:13:48.125 198 12432.12 71.30 55358.35 88888.00 2007-07-17 18:13:48.250 198 12432.17 71.33 55358.35 88888.00 2007-07-17 18:13:48.375 198 12432.23 71.30 55358.35 88888.00 2007-07-17 18:13:48.500 198 12432.17 71.30 55358.35 88888.00 2007-07-17 18:13:48.625 198 12432.17 71.35 55358.35 88888.00 2007-07-17 18:13:48.750 198 12432.12 71.38 55358.38 88888.00 2007-07-17 18:13:48.875 198 12432.10 71.38 55358.38 88888.00 2007-07-17 18:13:49.000 198 12432.15 71.35 55358.40 88888.00 2007-07-17 18:13:49.125 198 12432.20 71.35 55358.40 88888.00 2007-07-17 18:13:49.250 198 12432.12 71.35 55358.43 88888.00 2007-07-17 18:13:49.375 198 12432.08 71.38 55358.43 88888.00 2007-07-17 18:13:49.500 198 12432.05 71.38 55358.38 88888.00 2007-07-17 18:13:49.625 198 12432.00 71.33 55358.38 88888.00 2007-07-17 18:13:49.750 198 12432.05 71.40 55358.40 88888.00 2007-07-17 18:13:49.875 198 12432.10 71.40 55358.38 88888.00 2007-07-17 18:13:50.000 198 12432.05 71.38 55358.35 88888.00 2007-07-17 18:13:50.125 198 12432.08 71.33 55358.38 88888.00 2007-07-17 18:13:50.250 198 12432.10 71.33 55358.38 88888.00 2007-07-17 18:13:50.375 198 12432.10 71.40 55358.40 88888.00 2007-07-17 18:13:50.500 198 12432.05 71.42 55358.38 88888.00 2007-07-17 18:13:50.625 198 12432.00 71.40 55358.40 88888.00 2007-07-17 18:13:50.750 198 12432.00 71.45 55358.43 88888.00 2007-07-17 18:13:50.875 198 12431.95 71.50 55358.43 88888.00 2007-07-17 18:13:51.000 198 12431.98 71.50 55358.40 88888.00 2007-07-17 18:13:51.125 198 12431.95 71.45 55358.43 88888.00 2007-07-17 18:13:51.250 198 12431.98 71.40 55358.43 88888.00 2007-07-17 18:13:51.375 198 12432.00 71.45 55358.47 88888.00 2007-07-17 18:13:51.500 198 12432.05 71.53 55358.47 88888.00 2007-07-17 18:13:51.625 198 12432.02 71.50 55358.45 88888.00 2007-07-17 18:13:51.750 198 12432.02 71.47 55358.40 88888.00 2007-07-17 18:13:51.875 198 12432.05 71.45 55358.45 88888.00 2007-07-17 18:13:52.000 198 12432.02 71.45 55358.45 88888.00 2007-07-17 18:13:52.125 198 12432.05 71.50 55358.45 88888.00 2007-07-17 18:13:52.250 198 12431.95 71.45 55358.40 88888.00 2007-07-17 18:13:52.375 198 12431.88 71.40 55358.38 88888.00 2007-07-17 18:13:52.500 198 12431.92 71.50 55358.43 88888.00 2007-07-17 18:13:52.625 198 12431.98 71.53 55358.45 88888.00 2007-07-17 18:13:52.750 198 12432.00 71.53 55358.40 88888.00 2007-07-17 18:13:52.875 198 12431.95 71.47 55358.40 88888.00 2007-07-17 18:13:53.000 198 12431.90 71.47 55358.40 88888.00 2007-07-17 18:13:53.125 198 12431.90 71.53 55358.43 88888.00 2007-07-17 18:13:53.250 198 12431.98 71.47 55358.43 88888.00 2007-07-17 18:13:53.375 198 12432.02 71.47 55358.40 88888.00 2007-07-17 18:13:53.500 198 12432.02 71.53 55358.40 88888.00 2007-07-17 18:13:53.625 198 12432.08 71.58 55358.43 88888.00 2007-07-17 18:13:53.750 198 12432.05 71.55 55358.43 88888.00 2007-07-17 18:13:53.875 198 12432.00 71.53 55358.38 88888.00 2007-07-17 18:13:54.000 198 12431.95 71.53 55358.40 88888.00 2007-07-17 18:13:54.125 198 12431.95 71.50 55358.40 88888.00 2007-07-17 18:13:54.250 198 12432.00 71.55 55358.43 88888.00 2007-07-17 18:13:54.375 198 12432.00 71.58 55358.45 88888.00 2007-07-17 18:13:54.500 198 12431.92 71.53 55358.43 88888.00 2007-07-17 18:13:54.625 198 12431.98 71.55 55358.38 88888.00 2007-07-17 18:13:54.750 198 12432.00 71.58 55358.43 88888.00 2007-07-17 18:13:54.875 198 12431.98 71.60 55358.45 88888.00 2007-07-17 18:13:55.000 198 12431.92 71.60 55358.43 88888.00 2007-07-17 18:13:55.125 198 12431.92 71.60 55358.43 88888.00 2007-07-17 18:13:55.250 198 12431.85 71.60 55358.43 88888.00 2007-07-17 18:13:55.375 198 12431.92 71.62 55358.47 88888.00 2007-07-17 18:13:55.500 198 12431.92 71.65 55358.43 88888.00 2007-07-17 18:13:55.625 198 12431.90 71.62 55358.40 88888.00 2007-07-17 18:13:55.750 198 12431.90 71.65 55358.43 88888.00 2007-07-17 18:13:55.875 198 12431.92 71.65 55358.45 88888.00 2007-07-17 18:13:56.000 198 12431.88 71.65 55358.45 88888.00 2007-07-17 18:13:56.125 198 12431.88 71.60 55358.45 88888.00 2007-07-17 18:13:56.250 198 12431.85 71.55 55358.43 88888.00 2007-07-17 18:13:56.375 198 12431.98 71.62 55358.43 88888.00 2007-07-17 18:13:56.500 198 12431.98 71.65 55358.43 88888.00 2007-07-17 18:13:56.625 198 12431.92 71.65 55358.40 88888.00 2007-07-17 18:13:56.750 198 12431.90 71.65 55358.40 88888.00 2007-07-17 18:13:56.875 198 12431.95 71.67 55358.43 88888.00 2007-07-17 18:13:57.000 198 12432.00 71.70 55358.40 88888.00 2007-07-17 18:13:57.125 198 12431.95 71.65 55358.38 88888.00 2007-07-17 18:13:57.250 198 12431.92 71.62 55358.40 88888.00 2007-07-17 18:13:57.375 198 12432.05 71.67 55358.43 88888.00 2007-07-17 18:13:57.500 198 12432.05 71.67 55358.40 88888.00 2007-07-17 18:13:57.625 198 12432.05 71.72 55358.40 88888.00 2007-07-17 18:13:57.750 198 12432.02 71.67 55358.38 88888.00 2007-07-17 18:13:57.875 198 12431.98 71.67 55358.35 88888.00 2007-07-17 18:13:58.000 198 12432.00 71.72 55358.38 88888.00 2007-07-17 18:13:58.125 198 12432.02 71.75 55358.40 88888.00 2007-07-17 18:13:58.250 198 12432.02 71.72 55358.40 88888.00 2007-07-17 18:13:58.375 198 12431.98 71.72 55358.38 88888.00 2007-07-17 18:13:58.500 198 12431.95 71.72 55358.38 88888.00 2007-07-17 18:13:58.625 198 12432.02 71.78 55358.43 88888.00 2007-07-17 18:13:58.750 198 12432.05 71.75 55358.45 88888.00 2007-07-17 18:13:58.875 198 12432.05 71.70 55358.40 88888.00 2007-07-17 18:13:59.000 198 12432.05 71.70 55358.38 88888.00 2007-07-17 18:13:59.125 198 12432.12 71.75 55358.40 88888.00 2007-07-17 18:13:59.250 198 12432.12 71.75 55358.43 88888.00 2007-07-17 18:13:59.375 198 12432.08 71.72 55358.43 88888.00 2007-07-17 18:13:59.500 198 12432.05 71.78 55358.45 88888.00 2007-07-17 18:13:59.625 198 12432.02 71.78 55358.45 88888.00 2007-07-17 18:13:59.750 198 12432.00 71.83 55358.47 88888.00 2007-07-17 18:13:59.875 198 12432.00 71.83 55358.50 88888.00 2007-07-17 18:14:00.000 198 12432.00 71.83 55358.45 88888.00 2007-07-17 18:14:00.125 198 12432.00 71.78 55358.45 88888.00 2007-07-17 18:14:00.250 198 12432.02 71.80 55358.47 88888.00 2007-07-17 18:14:00.375 198 12432.05 71.78 55358.45 88888.00 2007-07-17 18:14:00.500 198 12432.02 71.85 55358.43 88888.00 2007-07-17 18:14:00.625 198 12432.05 71.83 55358.43 88888.00 2007-07-17 18:14:00.750 198 12432.05 71.85 55358.43 88888.00 2007-07-17 18:14:00.875 198 12432.08 71.88 55358.45 88888.00 2007-07-17 18:14:01.000 198 12432.10 71.90 55358.40 88888.00 2007-07-17 18:14:01.125 198 12432.10 71.88 55358.45 88888.00 2007-07-17 18:14:01.250 198 12432.15 71.85 55358.47 88888.00 2007-07-17 18:14:01.375 198 12432.20 71.85 55358.45 88888.00 2007-07-17 18:14:01.500 198 12432.17 71.85 55358.45 88888.00 2007-07-17 18:14:01.625 198 12432.15 71.83 55358.40 88888.00 2007-07-17 18:14:01.750 198 12432.12 71.85 55358.40 88888.00 2007-07-17 18:14:01.875 198 12432.12 71.88 55358.40 88888.00 2007-07-17 18:14:02.000 198 12432.17 71.90 55358.43 88888.00 2007-07-17 18:14:02.125 198 12432.10 71.88 55358.43 88888.00 2007-07-17 18:14:02.250 198 12432.02 71.85 55358.45 88888.00 2007-07-17 18:14:02.375 198 12432.12 71.90 55358.50 88888.00 2007-07-17 18:14:02.500 198 12432.12 71.95 55358.47 88888.00 2007-07-17 18:14:02.625 198 12432.12 71.90 55358.45 88888.00 2007-07-17 18:14:02.750 198 12432.10 71.90 55358.43 88888.00 2007-07-17 18:14:02.875 198 12432.10 71.88 55358.45 88888.00 2007-07-17 18:14:03.000 198 12432.12 71.88 55358.43 88888.00 2007-07-17 18:14:03.125 198 12432.17 71.90 55358.45 88888.00 2007-07-17 18:14:03.250 198 12432.20 71.90 55358.43 88888.00 2007-07-17 18:14:03.375 198 12432.30 71.88 55358.43 88888.00 2007-07-17 18:14:03.500 198 12432.30 71.88 55358.45 88888.00 2007-07-17 18:14:03.625 198 12432.23 71.88 55358.43 88888.00 2007-07-17 18:14:03.750 198 12432.23 71.88 55358.40 88888.00 2007-07-17 18:14:03.875 198 12432.25 71.92 55358.40 88888.00 2007-07-17 18:14:04.000 198 12432.30 71.97 55358.40 88888.00 2007-07-17 18:14:04.125 198 12432.33 71.97 55358.43 88888.00 2007-07-17 18:14:04.250 198 12432.27 71.90 55358.43 88888.00 2007-07-17 18:14:04.375 198 12432.23 71.88 55358.38 88888.00 2007-07-17 18:14:04.500 198 12432.30 71.88 55358.38 88888.00 2007-07-17 18:14:04.625 198 12432.35 71.92 55358.38 88888.00 2007-07-17 18:14:04.750 198 12432.35 71.97 55358.38 88888.00 2007-07-17 18:14:04.875 198 12432.33 71.97 55358.38 88888.00 2007-07-17 18:14:05.000 198 12432.27 71.92 55358.38 88888.00 2007-07-17 18:14:05.125 198 12432.27 71.95 55358.40 88888.00 2007-07-17 18:14:05.250 198 12432.30 71.97 55358.40 88888.00 2007-07-17 18:14:05.375 198 12432.30 71.97 55358.38 88888.00 2007-07-17 18:14:05.500 198 12432.30 71.95 55358.38 88888.00 2007-07-17 18:14:05.625 198 12432.33 72.03 55358.35 88888.00 2007-07-17 18:14:05.750 198 12432.35 72.03 55358.35 88888.00 2007-07-17 18:14:05.875 198 12432.40 72.03 55358.35 88888.00 2007-07-17 18:14:06.000 198 12432.38 71.97 55358.35 88888.00 2007-07-17 18:14:06.125 198 12432.35 71.95 55358.35 88888.00 2007-07-17 18:14:06.250 198 12432.38 71.95 55358.35 88888.00 2007-07-17 18:14:06.375 198 12432.35 71.97 55358.38 88888.00 2007-07-17 18:14:06.500 198 12432.33 72.00 55358.38 88888.00 2007-07-17 18:14:06.625 198 12432.40 72.03 55358.40 88888.00 2007-07-17 18:14:06.750 198 12432.38 72.05 55358.38 88888.00 2007-07-17 18:14:06.875 198 12432.40 72.00 55358.40 88888.00 2007-07-17 18:14:07.000 198 12432.38 71.97 55358.40 88888.00 2007-07-17 18:14:07.125 198 12432.40 72.03 55358.40 88888.00 2007-07-17 18:14:07.250 198 12432.38 72.00 55358.40 88888.00 2007-07-17 18:14:07.375 198 12432.40 72.00 55358.38 88888.00 2007-07-17 18:14:07.500 198 12432.33 72.00 55358.40 88888.00 2007-07-17 18:14:07.625 198 12432.33 72.03 55358.43 88888.00 2007-07-17 18:14:07.750 198 12432.42 72.00 55358.43 88888.00 2007-07-17 18:14:07.875 198 12432.40 72.00 55358.40 88888.00 2007-07-17 18:14:08.000 198 12432.33 71.95 55358.35 88888.00 2007-07-17 18:14:08.125 198 12432.33 72.03 55358.40 88888.00 2007-07-17 18:14:08.250 198 12432.33 72.05 55358.45 88888.00 2007-07-17 18:14:08.375 198 12432.33 72.03 55358.40 88888.00 2007-07-17 18:14:08.500 198 12432.25 72.03 55358.40 88888.00 2007-07-17 18:14:08.625 198 12432.30 72.05 55358.40 88888.00 2007-07-17 18:14:08.750 198 12432.30 72.10 55358.43 88888.00 2007-07-17 18:14:08.875 198 12432.33 72.08 55358.40 88888.00 2007-07-17 18:14:09.000 198 12432.33 72.05 55358.40 88888.00 2007-07-17 18:14:09.125 198 12432.30 72.10 55358.43 88888.00 2007-07-17 18:14:09.250 198 12432.33 72.03 55358.43 88888.00 2007-07-17 18:14:09.375 198 12432.40 72.03 55358.40 88888.00 2007-07-17 18:14:09.500 198 12432.50 72.03 55358.38 88888.00 2007-07-17 18:14:09.625 198 12432.50 72.05 55358.40 88888.00 2007-07-17 18:14:09.750 198 12432.48 72.05 55358.43 88888.00 2007-07-17 18:14:09.875 198 12432.40 72.03 55358.40 88888.00 2007-07-17 18:14:10.000 198 12432.48 72.08 55358.43 88888.00 2007-07-17 18:14:10.125 198 12432.55 72.08 55358.43 88888.00 2007-07-17 18:14:10.250 198 12432.48 71.97 55358.35 88888.00 2007-07-17 18:14:10.375 198 12432.52 72.05 55358.40 88888.00 2007-07-17 18:14:10.500 198 12432.58 72.03 55358.43 88888.00 2007-07-17 18:14:10.625 198 12432.60 72.03 55358.43 88888.00 2007-07-17 18:14:10.750 198 12432.55 72.03 55358.43 88888.00 2007-07-17 18:14:10.875 198 12432.48 72.05 55358.43 88888.00 2007-07-17 18:14:11.000 198 12432.55 72.10 55358.40 88888.00 2007-07-17 18:14:11.125 198 12432.52 72.08 55358.43 88888.00 2007-07-17 18:14:11.250 198 12432.52 72.05 55358.45 88888.00 2007-07-17 18:14:11.375 198 12432.48 72.08 55358.43 88888.00 2007-07-17 18:14:11.500 198 12432.45 72.08 55358.40 88888.00 2007-07-17 18:14:11.625 198 12432.42 72.00 55358.38 88888.00 2007-07-17 18:14:11.750 198 12432.50 72.03 55358.43 88888.00 2007-07-17 18:14:11.875 198 12432.58 72.08 55358.43 88888.00 2007-07-17 18:14:12.000 198 12432.55 72.08 55358.45 88888.00 2007-07-17 18:14:12.125 198 12432.52 72.05 55358.45 88888.00 2007-07-17 18:14:12.250 198 12432.45 72.00 55358.40 88888.00 2007-07-17 18:14:12.375 198 12432.60 72.03 55358.45 88888.00 2007-07-17 18:14:12.500 198 12432.67 72.08 55358.47 88888.00 2007-07-17 18:14:12.625 198 12432.65 72.08 55358.45 88888.00 2007-07-17 18:14:12.750 198 12432.62 72.05 55358.45 88888.00 2007-07-17 18:14:12.875 198 12432.58 72.05 55358.45 88888.00 2007-07-17 18:14:13.000 198 12432.48 72.03 55358.43 88888.00 2007-07-17 18:14:13.125 198 12432.50 72.03 55358.43 88888.00 2007-07-17 18:14:13.250 198 12432.45 72.03 55358.45 88888.00 2007-07-17 18:14:13.375 198 12432.48 72.05 55358.45 88888.00 2007-07-17 18:14:13.500 198 12432.50 72.10 55358.47 88888.00 2007-07-17 18:14:13.625 198 12432.58 72.12 55358.47 88888.00 2007-07-17 18:14:13.750 198 12432.62 72.10 55358.47 88888.00 2007-07-17 18:14:13.875 198 12432.65 72.05 55358.45 88888.00 2007-07-17 18:14:14.000 198 12432.65 72.00 55358.45 88888.00 2007-07-17 18:14:14.125 198 12432.60 72.00 55358.45 88888.00 2007-07-17 18:14:14.250 198 12432.58 72.00 55358.47 88888.00 2007-07-17 18:14:14.375 198 12432.58 72.05 55358.50 88888.00 2007-07-17 18:14:14.500 198 12432.58 72.05 55358.50 88888.00 2007-07-17 18:14:14.625 198 12432.55 71.92 55358.43 88888.00 2007-07-17 18:14:14.750 198 12432.58 71.95 55358.47 88888.00 2007-07-17 18:14:14.875 198 12432.62 72.00 55358.50 88888.00 2007-07-17 18:14:15.000 198 12432.70 72.05 55358.50 88888.00 2007-07-17 18:14:15.125 198 12432.70 72.00 55358.53 88888.00 2007-07-17 18:14:15.250 198 12432.67 72.05 55358.47 88888.00 2007-07-17 18:14:15.375 198 12432.67 72.03 55358.50 88888.00 2007-07-17 18:14:15.500 198 12432.65 72.00 55358.50 88888.00 2007-07-17 18:14:15.625 198 12432.60 72.00 55358.50 88888.00 2007-07-17 18:14:15.750 198 12432.65 72.00 55358.50 88888.00 2007-07-17 18:14:15.875 198 12432.75 72.03 55358.53 88888.00 2007-07-17 18:14:16.000 198 12432.75 72.00 55358.50 88888.00 2007-07-17 18:14:16.125 198 12432.70 71.97 55358.47 88888.00 2007-07-17 18:14:16.250 198 12432.62 71.97 55358.47 88888.00 2007-07-17 18:14:16.375 198 12432.75 72.00 55358.50 88888.00 2007-07-17 18:14:16.500 198 12432.70 71.97 55358.47 88888.00 2007-07-17 18:14:16.625 198 12432.65 72.08 55358.50 88888.00 2007-07-17 18:14:16.750 198 12432.67 72.08 55358.55 88888.00 2007-07-17 18:14:16.875 198 12432.65 71.97 55358.53 88888.00 2007-07-17 18:14:17.000 198 12432.62 71.90 55358.50 88888.00 2007-07-17 18:14:17.125 198 12432.65 71.97 55358.53 88888.00 2007-07-17 18:14:17.250 198 12432.73 72.00 55358.53 88888.00 2007-07-17 18:14:17.375 198 12432.77 72.03 55358.53 88888.00 2007-07-17 18:14:17.500 198 12432.73 72.00 55358.50 88888.00 2007-07-17 18:14:17.625 198 12432.67 71.97 55358.53 88888.00 2007-07-17 18:14:17.750 198 12432.60 71.95 55358.50 88888.00 2007-07-17 18:14:17.875 198 12432.60 71.90 55358.53 88888.00 2007-07-17 18:14:18.000 198 12432.58 71.85 55358.50 88888.00 2007-07-17 18:14:18.125 198 12432.62 71.90 55358.55 88888.00 2007-07-17 18:14:18.250 198 12432.60 71.90 55358.53 88888.00 2007-07-17 18:14:18.375 198 12432.58 71.90 55358.50 88888.00 2007-07-17 18:14:18.500 198 12432.58 71.85 55358.50 88888.00 2007-07-17 18:14:18.625 198 12432.60 71.88 55358.50 88888.00 2007-07-17 18:14:18.750 198 12432.65 71.88 55358.50 88888.00 2007-07-17 18:14:18.875 198 12432.67 71.88 55358.47 88888.00 2007-07-17 18:14:19.000 198 12432.65 71.90 55358.47 88888.00 2007-07-17 18:14:19.125 198 12432.67 71.90 55358.53 88888.00 2007-07-17 18:14:19.250 198 12432.67 71.88 55358.50 88888.00 2007-07-17 18:14:19.375 198 12432.73 71.88 55358.55 88888.00 2007-07-17 18:14:19.500 198 12432.73 71.88 55358.53 88888.00 2007-07-17 18:14:19.625 198 12432.73 71.90 55358.53 88888.00 2007-07-17 18:14:19.750 198 12432.70 71.83 55358.50 88888.00 2007-07-17 18:14:19.875 198 12432.70 71.85 55358.55 88888.00 2007-07-17 18:14:20.000 198 12432.70 71.88 55358.55 88888.00 2007-07-17 18:14:20.125 198 12432.73 71.88 55358.57 88888.00 2007-07-17 18:14:20.250 198 12432.70 71.88 55358.55 88888.00 2007-07-17 18:14:20.375 198 12432.67 71.85 55358.53 88888.00 2007-07-17 18:14:20.500 198 12432.62 71.83 55358.50 88888.00 2007-07-17 18:14:20.625 198 12432.65 71.83 55358.55 88888.00 2007-07-17 18:14:20.750 198 12432.60 71.80 55358.55 88888.00 2007-07-17 18:14:20.875 198 12432.58 71.83 55358.57 88888.00 2007-07-17 18:14:21.000 198 12432.55 71.80 55358.57 88888.00 2007-07-17 18:14:21.125 198 12432.58 71.80 55358.57 88888.00 2007-07-17 18:14:21.250 198 12432.60 71.83 55358.57 88888.00 2007-07-17 18:14:21.375 198 12432.62 71.88 55358.60 88888.00 2007-07-17 18:14:21.500 198 12432.62 71.85 55358.60 88888.00 2007-07-17 18:14:21.625 198 12432.60 71.78 55358.57 88888.00 2007-07-17 18:14:21.750 198 12432.62 71.75 55358.60 88888.00 2007-07-17 18:14:21.875 198 12432.60 71.70 55358.60 88888.00 2007-07-17 18:14:22.000 198 12432.65 71.72 55358.60 88888.00 2007-07-17 18:14:22.125 198 12432.60 71.72 55358.57 88888.00 2007-07-17 18:14:22.250 198 12432.50 71.72 55358.60 88888.00 2007-07-17 18:14:22.375 198 12432.52 71.72 55358.60 88888.00 2007-07-17 18:14:22.500 198 12432.62 71.70 55358.60 88888.00 2007-07-17 18:14:22.625 198 12432.67 71.70 55358.57 88888.00 2007-07-17 18:14:22.750 198 12432.67 71.70 55358.60 88888.00 2007-07-17 18:14:22.875 198 12432.70 71.72 55358.57 88888.00 2007-07-17 18:14:23.000 198 12432.70 71.70 55358.62 88888.00 2007-07-17 18:14:23.125 198 12432.67 71.70 55358.60 88888.00 2007-07-17 18:14:23.250 198 12432.70 71.75 55358.62 88888.00 2007-07-17 18:14:23.375 198 12432.70 71.75 55358.57 88888.00 2007-07-17 18:14:23.500 198 12432.62 71.67 55358.57 88888.00 2007-07-17 18:14:23.625 198 12432.65 71.70 55358.57 88888.00 2007-07-17 18:14:23.750 198 12432.73 71.72 55358.65 88888.00 2007-07-17 18:14:23.875 198 12432.70 71.75 55358.68 88888.00 2007-07-17 18:14:24.000 198 12432.62 71.67 55358.62 88888.00 2007-07-17 18:14:24.125 198 12432.58 71.62 55358.57 88888.00 2007-07-17 18:14:24.250 198 12432.52 71.67 55358.62 88888.00 2007-07-17 18:14:24.375 198 12432.60 71.72 55358.62 88888.00 2007-07-17 18:14:24.500 198 12432.65 71.75 55358.60 88888.00 2007-07-17 18:14:24.625 198 12432.60 71.65 55358.57 88888.00 2007-07-17 18:14:24.750 198 12432.52 71.60 55358.57 88888.00 2007-07-17 18:14:24.875 198 12432.55 71.65 55358.60 88888.00 2007-07-17 18:14:25.000 198 12432.67 71.70 55358.62 88888.00 2007-07-17 18:14:25.125 198 12432.65 71.67 55358.62 88888.00 2007-07-17 18:14:25.250 198 12432.55 71.62 55358.65 88888.00 2007-07-17 18:14:25.375 198 12432.58 71.65 55358.62 88888.00 2007-07-17 18:14:25.500 198 12432.65 71.65 55358.60 88888.00 2007-07-17 18:14:25.625 198 12432.62 71.65 55358.60 88888.00 2007-07-17 18:14:25.750 198 12432.60 71.65 55358.60 88888.00 2007-07-17 18:14:25.875 198 12432.60 71.62 55358.62 88888.00 2007-07-17 18:14:26.000 198 12432.62 71.55 55358.62 88888.00 2007-07-17 18:14:26.125 198 12432.60 71.58 55358.60 88888.00 2007-07-17 18:14:26.250 198 12432.58 71.65 55358.62 88888.00 2007-07-17 18:14:26.375 198 12432.60 71.65 55358.60 88888.00 2007-07-17 18:14:26.500 198 12432.58 71.60 55358.60 88888.00 2007-07-17 18:14:26.625 198 12432.55 71.50 55358.57 88888.00 2007-07-17 18:14:26.750 198 12432.55 71.50 55358.60 88888.00 2007-07-17 18:14:26.875 198 12432.52 71.58 55358.65 88888.00 2007-07-17 18:14:27.000 198 12432.48 71.62 55358.68 88888.00 2007-07-17 18:14:27.125 198 12432.45 71.55 55358.65 88888.00 2007-07-17 18:14:27.250 198 12432.52 71.55 55358.68 88888.00 2007-07-17 18:14:27.375 198 12432.60 71.60 55358.65 88888.00 2007-07-17 18:14:27.500 198 12432.62 71.60 55358.65 88888.00 2007-07-17 18:14:27.625 198 12432.60 71.62 55358.65 88888.00 2007-07-17 18:14:27.750 198 12432.60 71.62 55358.65 88888.00 2007-07-17 18:14:27.875 198 12432.62 71.62 55358.70 88888.00 2007-07-17 18:14:28.000 198 12432.65 71.60 55358.70 88888.00 2007-07-17 18:14:28.125 198 12432.62 71.55 55358.72 88888.00 2007-07-17 18:14:28.250 198 12432.58 71.55 55358.70 88888.00 2007-07-17 18:14:28.375 198 12432.58 71.60 55358.70 88888.00 2007-07-17 18:14:28.500 198 12432.58 71.53 55358.68 88888.00 2007-07-17 18:14:28.625 198 12432.65 71.55 55358.68 88888.00 2007-07-17 18:14:28.750 198 12432.67 71.58 55358.68 88888.00 2007-07-17 18:14:28.875 198 12432.67 71.58 55358.68 88888.00 2007-07-17 18:14:29.000 198 12432.58 71.58 55358.65 88888.00 2007-07-17 18:14:29.125 198 12432.50 71.60 55358.70 88888.00 2007-07-17 18:14:29.250 198 12432.55 71.60 55358.70 88888.00 2007-07-17 18:14:29.375 198 12432.62 71.60 55358.68 88888.00 2007-07-17 18:14:29.500 198 12432.60 71.58 55358.65 88888.00 2007-07-17 18:14:29.625 198 12432.62 71.50 55358.70 88888.00 2007-07-17 18:14:29.750 198 12432.60 71.47 55358.68 88888.00 2007-07-17 18:14:29.875 198 12432.62 71.53 55358.70 88888.00 2007-07-17 18:14:30.000 198 12432.60 71.55 55358.70 88888.00 2007-07-17 18:14:30.125 198 12432.62 71.53 55358.70 88888.00 2007-07-17 18:14:30.250 198 12432.62 71.47 55358.72 88888.00 2007-07-17 18:14:30.375 198 12432.67 71.53 55358.75 88888.00 2007-07-17 18:14:30.500 198 12432.65 71.53 55358.75 88888.00 2007-07-17 18:14:30.625 198 12432.58 71.45 55358.70 88888.00 2007-07-17 18:14:30.750 198 12432.52 71.42 55358.68 88888.00 2007-07-17 18:14:30.875 198 12432.58 71.45 55358.68 88888.00 2007-07-17 18:14:31.000 198 12432.65 71.47 55358.70 88888.00 2007-07-17 18:14:31.125 198 12432.65 71.50 55358.75 88888.00 2007-07-17 18:14:31.250 198 12432.62 71.53 55358.78 88888.00 2007-07-17 18:14:31.375 198 12432.58 71.53 55358.72 88888.00 2007-07-17 18:14:31.500 198 12432.55 71.53 55358.70 88888.00 2007-07-17 18:14:31.625 198 12432.55 71.55 55358.70 88888.00 2007-07-17 18:14:31.750 198 12432.55 71.53 55358.68 88888.00 2007-07-17 18:14:31.875 198 12432.58 71.47 55358.68 88888.00 2007-07-17 18:14:32.000 198 12432.65 71.53 55358.68 88888.00 2007-07-17 18:14:32.125 198 12432.60 71.45 55358.68 88888.00 2007-07-17 18:14:32.250 198 12432.60 71.45 55358.70 88888.00 2007-07-17 18:14:32.375 198 12432.65 71.47 55358.70 88888.00 2007-07-17 18:14:32.500 198 12432.70 71.50 55358.70 88888.00 2007-07-17 18:14:32.625 198 12432.75 71.50 55358.70 88888.00 2007-07-17 18:14:32.750 198 12432.75 71.42 55358.72 88888.00 2007-07-17 18:14:32.875 198 12432.75 71.42 55358.70 88888.00 2007-07-17 18:14:33.000 198 12432.70 71.35 55358.65 88888.00 2007-07-17 18:14:33.125 198 12432.67 71.38 55358.65 88888.00 2007-07-17 18:14:33.250 198 12432.73 71.42 55358.70 88888.00 2007-07-17 18:14:33.375 198 12432.75 71.40 55358.70 88888.00 2007-07-17 18:14:33.500 198 12432.73 71.42 55358.68 88888.00 2007-07-17 18:14:33.625 198 12432.75 71.47 55358.68 88888.00 2007-07-17 18:14:33.750 198 12432.80 71.42 55358.68 88888.00 2007-07-17 18:14:33.875 198 12432.80 71.42 55358.70 88888.00 2007-07-17 18:14:34.000 198 12432.83 71.42 55358.70 88888.00 2007-07-17 18:14:34.125 198 12432.83 71.45 55358.72 88888.00 2007-07-17 18:14:34.250 198 12432.77 71.40 55358.70 88888.00 2007-07-17 18:14:34.375 198 12432.75 71.42 55358.68 88888.00 2007-07-17 18:14:34.500 198 12432.70 71.40 55358.68 88888.00 2007-07-17 18:14:34.625 198 12432.70 71.38 55358.68 88888.00 2007-07-17 18:14:34.750 198 12432.77 71.33 55358.65 88888.00 2007-07-17 18:14:34.875 198 12432.80 71.35 55358.68 88888.00 2007-07-17 18:14:35.000 198 12432.83 71.38 55358.65 88888.00 2007-07-17 18:14:35.125 198 12432.80 71.38 55358.65 88888.00 2007-07-17 18:14:35.250 198 12432.83 71.35 55358.68 88888.00 2007-07-17 18:14:35.375 198 12432.77 71.35 55358.68 88888.00 2007-07-17 18:14:35.500 198 12432.75 71.35 55358.70 88888.00 2007-07-17 18:14:35.625 198 12432.83 71.35 55358.70 88888.00 2007-07-17 18:14:35.750 198 12432.83 71.38 55358.72 88888.00 2007-07-17 18:14:35.875 198 12432.80 71.38 55358.65 88888.00 2007-07-17 18:14:36.000 198 12432.75 71.28 55358.65 88888.00 2007-07-17 18:14:36.125 198 12432.83 71.33 55358.68 88888.00 2007-07-17 18:14:36.250 198 12432.88 71.28 55358.65 88888.00 2007-07-17 18:14:36.375 198 12432.83 71.28 55358.62 88888.00 2007-07-17 18:14:36.500 198 12432.83 71.33 55358.68 88888.00 2007-07-17 18:14:36.625 198 12432.88 71.35 55358.68 88888.00 2007-07-17 18:14:36.750 198 12432.90 71.28 55358.65 88888.00 2007-07-17 18:14:36.875 198 12432.88 71.30 55358.70 88888.00 2007-07-17 18:14:37.000 198 12432.95 71.33 55358.70 88888.00 2007-07-17 18:14:37.125 198 12432.85 71.30 55358.70 88888.00 2007-07-17 18:14:37.250 198 12432.83 71.28 55358.72 88888.00 2007-07-17 18:14:37.375 198 12432.83 71.28 55358.70 88888.00 2007-07-17 18:14:37.500 198 12432.88 71.33 55358.68 88888.00 2007-07-17 18:14:37.625 198 12432.92 71.30 55358.68 88888.00 2007-07-17 18:14:37.750 198 12432.92 71.30 55358.65 88888.00 2007-07-17 18:14:37.875 198 12432.85 71.25 55358.68 88888.00 2007-07-17 18:14:38.000 198 12432.88 71.25 55358.70 88888.00 2007-07-17 18:14:38.125 198 12432.92 71.25 55358.72 88888.00 2007-07-17 18:14:38.250 198 12432.90 71.22 55358.72 88888.00 2007-07-17 18:14:38.375 198 12432.92 71.25 55358.72 88888.00 2007-07-17 18:14:38.500 198 12433.02 71.22 55358.72 88888.00 2007-07-17 18:14:38.625 198 12433.05 71.20 55358.68 88888.00 2007-07-17 18:14:38.750 198 12433.05 71.20 55358.70 88888.00 2007-07-17 18:14:38.875 198 12433.05 71.30 55358.68 88888.00 2007-07-17 18:14:39.000 198 12432.98 71.22 55358.68 88888.00 2007-07-17 18:14:39.125 198 12432.95 71.17 55358.70 88888.00 2007-07-17 18:14:39.250 198 12432.98 71.15 55358.70 88888.00 2007-07-17 18:14:39.375 198 12433.00 71.17 55358.68 88888.00 2007-07-17 18:14:39.500 198 12433.00 71.20 55358.70 88888.00 2007-07-17 18:14:39.625 198 12433.05 71.17 55358.70 88888.00 2007-07-17 18:14:39.750 198 12433.05 71.15 55358.65 88888.00 2007-07-17 18:14:39.875 198 12433.00 71.17 55358.65 88888.00 2007-07-17 18:14:40.000 198 12433.10 71.17 55358.65 88888.00 2007-07-17 18:14:40.125 198 12433.05 71.15 55358.70 88888.00 2007-07-17 18:14:40.250 198 12433.00 71.12 55358.72 88888.00 2007-07-17 18:14:40.375 198 12433.00 71.12 55358.72 88888.00 2007-07-17 18:14:40.500 198 12433.00 71.15 55358.70 88888.00 2007-07-17 18:14:40.625 198 12432.98 71.10 55358.70 88888.00 2007-07-17 18:14:40.750 198 12433.00 71.10 55358.72 88888.00 2007-07-17 18:14:40.875 198 12433.05 71.10 55358.68 88888.00 2007-07-17 18:14:41.000 198 12433.05 71.10 55358.65 88888.00 2007-07-17 18:14:41.125 198 12433.02 71.10 55358.68 88888.00 2007-07-17 18:14:41.250 198 12432.95 71.05 55358.70 88888.00 2007-07-17 18:14:41.375 198 12433.08 71.03 55358.70 88888.00 2007-07-17 18:14:41.500 198 12433.12 71.08 55358.70 88888.00 2007-07-17 18:14:41.625 198 12433.10 71.00 55358.65 88888.00 2007-07-17 18:14:41.750 198 12433.08 70.97 55358.62 88888.00 2007-07-17 18:14:41.875 198 12433.10 71.00 55358.62 88888.00 2007-07-17 18:14:42.000 198 12433.15 71.03 55358.65 88888.00 2007-07-17 18:14:42.125 198 12433.20 71.03 55358.65 88888.00 2007-07-17 18:14:42.250 198 12433.12 70.97 55358.65 88888.00 2007-07-17 18:14:42.375 198 12433.08 70.92 55358.60 88888.00 2007-07-17 18:14:42.500 198 12433.10 70.90 55358.62 88888.00 2007-07-17 18:14:42.625 198 12433.20 70.90 55358.62 88888.00 2007-07-17 18:14:42.750 198 12433.27 70.90 55358.60 88888.00 2007-07-17 18:14:42.875 198 12433.20 70.90 55358.57 88888.00 2007-07-17 18:14:43.000 198 12433.25 70.95 55358.60 88888.00 2007-07-17 18:14:43.125 198 12433.30 70.95 55358.62 88888.00 2007-07-17 18:14:43.250 198 12433.23 70.83 55358.62 88888.00 2007-07-17 18:14:43.375 198 12433.25 70.83 55358.62 88888.00 2007-07-17 18:14:43.500 198 12433.30 70.88 55358.62 88888.00 2007-07-17 18:14:43.625 198 12433.33 70.90 55358.60 88888.00 2007-07-17 18:14:43.750 198 12433.30 70.92 55358.60 88888.00 2007-07-17 18:14:43.875 198 12433.35 70.90 55358.62 88888.00 2007-07-17 18:14:44.000 198 12433.42 70.83 55358.60 88888.00 2007-07-17 18:14:44.125 198 12433.35 70.78 55358.60 88888.00 2007-07-17 18:14:44.250 198 12433.27 70.72 55358.57 88888.00 2007-07-17 18:14:44.375 198 12433.35 70.78 55358.57 88888.00 2007-07-17 18:14:44.500 198 12433.38 70.83 55358.57 88888.00 2007-07-17 18:14:44.625 198 12433.45 70.83 55358.60 88888.00 2007-07-17 18:14:44.750 198 12433.45 70.78 55358.60 88888.00 2007-07-17 18:14:44.875 198 12433.40 70.67 55358.57 88888.00 2007-07-17 18:14:45.000 198 12433.38 70.72 55358.62 88888.00 2007-07-17 18:14:45.125 198 12433.35 70.75 55358.65 88888.00 2007-07-17 18:14:45.250 198 12433.35 70.70 55358.65 88888.00 2007-07-17 18:14:45.375 198 12433.40 70.70 55358.60 88888.00 2007-07-17 18:14:45.500 198 12433.42 70.70 55358.60 88888.00 2007-07-17 18:14:45.625 198 12433.42 70.70 55358.60 88888.00 2007-07-17 18:14:45.750 198 12433.45 70.70 55358.60 88888.00 2007-07-17 18:14:45.875 198 12433.45 70.70 55358.62 88888.00 2007-07-17 18:14:46.000 198 12433.55 70.72 55358.62 88888.00 2007-07-17 18:14:46.125 198 12433.58 70.70 55358.62 88888.00 2007-07-17 18:14:46.250 198 12433.45 70.62 55358.62 88888.00 2007-07-17 18:14:46.375 198 12433.50 70.62 55358.60 88888.00 2007-07-17 18:14:46.500 198 12433.55 70.67 55358.62 88888.00 2007-07-17 18:14:46.625 198 12433.52 70.67 55358.65 88888.00 2007-07-17 18:14:46.750 198 12433.52 70.60 55358.60 88888.00 2007-07-17 18:14:46.875 198 12433.55 70.58 55358.60 88888.00 2007-07-17 18:14:47.000 198 12433.60 70.58 55358.62 88888.00 2007-07-17 18:14:47.125 198 12433.67 70.62 55358.65 88888.00 2007-07-17 18:14:47.250 198 12433.62 70.55 55358.62 88888.00 2007-07-17 18:14:47.375 198 12433.52 70.45 55358.57 88888.00 2007-07-17 18:14:47.500 198 12433.55 70.45 55358.57 88888.00 2007-07-17 18:14:47.625 198 12433.60 70.53 55358.62 88888.00 2007-07-17 18:14:47.750 198 12433.60 70.53 55358.65 88888.00 2007-07-17 18:14:47.875 198 12433.58 70.47 55358.60 88888.00 2007-07-17 18:14:48.000 198 12433.62 70.50 55358.62 88888.00 2007-07-17 18:14:48.125 198 12433.67 70.50 55358.65 88888.00 2007-07-17 18:14:48.250 198 12433.65 70.53 55358.62 88888.00 2007-07-17 18:14:48.375 198 12433.73 70.50 55358.60 88888.00 2007-07-17 18:14:48.500 198 12433.70 70.42 55358.60 88888.00 2007-07-17 18:14:48.625 198 12433.70 70.45 55358.62 88888.00 2007-07-17 18:14:48.750 198 12433.70 70.45 55358.62 88888.00 2007-07-17 18:14:48.875 198 12433.67 70.45 55358.65 88888.00 2007-07-17 18:14:49.000 198 12433.70 70.42 55358.68 88888.00 2007-07-17 18:14:49.125 198 12433.75 70.38 55358.65 88888.00 2007-07-17 18:14:49.250 198 12433.80 70.40 55358.65 88888.00 2007-07-17 18:14:49.375 198 12433.73 70.40 55358.62 88888.00 2007-07-17 18:14:49.500 198 12433.65 70.42 55358.65 88888.00 2007-07-17 18:14:49.625 198 12433.65 70.42 55358.65 88888.00 2007-07-17 18:14:49.750 198 12433.67 70.42 55358.62 88888.00 2007-07-17 18:14:49.875 198 12433.77 70.40 55358.65 88888.00 2007-07-17 18:14:50.000 198 12433.85 70.40 55358.65 88888.00 2007-07-17 18:14:50.125 198 12433.77 70.40 55358.62 88888.00 2007-07-17 18:14:50.250 198 12433.67 70.33 55358.57 88888.00 2007-07-17 18:14:50.375 198 12433.65 70.28 55358.57 88888.00 2007-07-17 18:14:50.500 198 12433.70 70.33 55358.60 88888.00 2007-07-17 18:14:50.625 198 12433.70 70.30 55358.62 88888.00 2007-07-17 18:14:50.750 198 12433.75 70.33 55358.62 88888.00 2007-07-17 18:14:50.875 198 12433.83 70.30 55358.57 88888.00 2007-07-17 18:14:51.000 198 12433.90 70.28 55358.55 88888.00 2007-07-17 18:14:51.125 198 12433.90 70.30 55358.60 88888.00 2007-07-17 18:14:51.250 198 12433.90 70.35 55358.62 88888.00 2007-07-17 18:14:51.375 198 12433.92 70.33 55358.60 88888.00 2007-07-17 18:14:51.500 198 12433.80 70.22 55358.55 88888.00 2007-07-17 18:14:51.625 198 12433.73 70.20 55358.57 88888.00 2007-07-17 18:14:51.750 198 12433.80 70.22 55358.57 88888.00 2007-07-17 18:14:51.875 198 12433.77 70.25 55358.57 88888.00 2007-07-17 18:14:52.000 198 12433.83 70.20 55358.55 88888.00 2007-07-17 18:14:52.125 198 12433.88 70.25 55358.55 88888.00 2007-07-17 18:14:52.250 198 12433.85 70.25 55358.57 88888.00 2007-07-17 18:14:52.375 198 12433.83 70.28 55358.57 88888.00 2007-07-17 18:14:52.500 198 12433.80 70.22 55358.57 88888.00 2007-07-17 18:14:52.625 198 12433.80 70.15 55358.53 88888.00 2007-07-17 18:14:52.750 198 12433.80 70.17 55358.53 88888.00 2007-07-17 18:14:52.875 198 12433.88 70.17 55358.55 88888.00 2007-07-17 18:14:53.000 198 12433.92 70.17 55358.60 88888.00 2007-07-17 18:14:53.125 198 12433.90 70.12 55358.60 88888.00 2007-07-17 18:14:53.250 198 12433.90 70.15 55358.62 88888.00 2007-07-17 18:14:53.375 198 12433.88 70.12 55358.57 88888.00 2007-07-17 18:14:53.500 198 12433.88 70.17 55358.60 88888.00 2007-07-17 18:14:53.625 198 12433.90 70.17 55358.62 88888.00 2007-07-17 18:14:53.750 198 12433.90 70.12 55358.57 88888.00 2007-07-17 18:14:53.875 198 12434.02 70.20 55358.60 88888.00 2007-07-17 18:14:54.000 198 12434.02 70.22 55358.60 88888.00 2007-07-17 18:14:54.125 198 12434.05 70.17 55358.60 88888.00 2007-07-17 18:14:54.250 198 12434.10 70.22 55358.62 88888.00 2007-07-17 18:14:54.375 198 12434.12 70.20 55358.68 88888.00 2007-07-17 18:14:54.500 198 12434.12 70.17 55358.65 88888.00 2007-07-17 18:14:54.625 198 12434.10 70.17 55358.60 88888.00 2007-07-17 18:14:54.750 198 12434.05 70.17 55358.60 88888.00 2007-07-17 18:14:54.875 198 12434.00 70.12 55358.60 88888.00 2007-07-17 18:14:55.000 198 12434.05 70.12 55358.60 88888.00 2007-07-17 18:14:55.125 198 12434.05 70.17 55358.62 88888.00 2007-07-17 18:14:55.250 198 12434.05 70.17 55358.62 88888.00 2007-07-17 18:14:55.375 198 12434.12 70.20 55358.60 88888.00 2007-07-17 18:14:55.500 198 12434.08 70.22 55358.62 88888.00 2007-07-17 18:14:55.625 198 12434.02 70.17 55358.60 88888.00 2007-07-17 18:14:55.750 198 12434.10 70.15 55358.62 88888.00 2007-07-17 18:14:55.875 198 12434.05 70.12 55358.60 88888.00 2007-07-17 18:14:56.000 198 12434.02 70.17 55358.60 88888.00 2007-07-17 18:14:56.125 198 12434.05 70.22 55358.62 88888.00 2007-07-17 18:14:56.250 198 12434.02 70.15 55358.62 88888.00 2007-07-17 18:14:56.375 198 12434.02 70.15 55358.60 88888.00 2007-07-17 18:14:56.500 198 12434.10 70.20 55358.62 88888.00 2007-07-17 18:14:56.625 198 12434.08 70.20 55358.62 88888.00 2007-07-17 18:14:56.750 198 12434.05 70.20 55358.68 88888.00 2007-07-17 18:14:56.875 198 12434.02 70.20 55358.62 88888.00 2007-07-17 18:14:57.000 198 12434.00 70.17 55358.62 88888.00 2007-07-17 18:14:57.125 198 12434.08 70.15 55358.65 88888.00 2007-07-17 18:14:57.250 198 12434.10 70.15 55358.68 88888.00 2007-07-17 18:14:57.375 198 12434.10 70.12 55358.68 88888.00 2007-07-17 18:14:57.500 198 12434.08 70.10 55358.68 88888.00 2007-07-17 18:14:57.625 198 12434.05 70.17 55358.68 88888.00 2007-07-17 18:14:57.750 198 12434.08 70.17 55358.68 88888.00 2007-07-17 18:14:57.875 198 12434.08 70.17 55358.62 88888.00 2007-07-17 18:14:58.000 198 12434.08 70.17 55358.65 88888.00 2007-07-17 18:14:58.125 198 12434.05 70.20 55358.68 88888.00 2007-07-17 18:14:58.250 198 12434.00 70.17 55358.68 88888.00 2007-07-17 18:14:58.375 198 12434.00 70.15 55358.62 88888.00 2007-07-17 18:14:58.500 198 12434.02 70.12 55358.57 88888.00 2007-07-17 18:14:58.625 198 12434.10 70.17 55358.60 88888.00 2007-07-17 18:14:58.750 198 12434.08 70.15 55358.60 88888.00 2007-07-17 18:14:58.875 198 12434.12 70.20 55358.65 88888.00 2007-07-17 18:14:59.000 198 12434.12 70.17 55358.65 88888.00 2007-07-17 18:14:59.125 198 12434.05 70.15 55358.62 88888.00 2007-07-17 18:14:59.250 198 12434.02 70.12 55358.62 88888.00 2007-07-17 18:14:59.375 198 12434.05 70.15 55358.62 88888.00 2007-07-17 18:14:59.500 198 12434.05 70.15 55358.60 88888.00 2007-07-17 18:14:59.625 198 12433.98 70.17 55358.60 88888.00 2007-07-17 18:14:59.750 198 12433.95 70.17 55358.57 88888.00 2007-07-17 18:14:59.875 198 12434.02 70.15 55358.57 88888.00 2007-07-17 18:15:00.000 198 12434.02 70.17 55358.60 88888.00 2007-07-17 18:15:00.125 198 12433.98 70.25 55358.62 88888.00 2007-07-17 18:15:00.250 198 12433.98 70.25 55358.62 88888.00 2007-07-17 18:15:00.375 198 12434.05 70.25 55358.62 88888.00 2007-07-17 18:15:00.500 198 12434.12 70.25 55358.62 88888.00 2007-07-17 18:15:00.625 198 12434.08 70.25 55358.62 88888.00 2007-07-17 18:15:00.750 198 12433.95 70.28 55358.65 88888.00 2007-07-17 18:15:00.875 198 12433.95 70.28 55358.65 88888.00 2007-07-17 18:15:01.000 198 12434.05 70.28 55358.65 88888.00 2007-07-17 18:15:01.125 198 12434.15 70.35 55358.65 88888.00 2007-07-17 18:15:01.250 198 12434.10 70.33 55358.65 88888.00 2007-07-17 18:15:01.375 198 12434.05 70.28 55358.68 88888.00 2007-07-17 18:15:01.500 198 12433.98 70.30 55358.65 88888.00 2007-07-17 18:15:01.625 198 12434.02 70.30 55358.65 88888.00 2007-07-17 18:15:01.750 198 12434.00 70.30 55358.68 88888.00 2007-07-17 18:15:01.875 198 12433.92 70.28 55358.65 88888.00 2007-07-17 18:15:02.000 198 12434.00 70.33 55358.68 88888.00 2007-07-17 18:15:02.125 198 12434.02 70.33 55358.68 88888.00 2007-07-17 18:15:02.250 198 12433.90 70.33 55358.68 88888.00 2007-07-17 18:15:02.375 198 12433.85 70.35 55358.65 88888.00 2007-07-17 18:15:02.500 198 12433.85 70.35 55358.65 88888.00 2007-07-17 18:15:02.625 198 12433.85 70.35 55358.62 88888.00 2007-07-17 18:15:02.750 198 12433.95 70.33 55358.65 88888.00 2007-07-17 18:15:02.875 198 12433.98 70.38 55358.62 88888.00 2007-07-17 18:15:03.000 198 12433.90 70.38 55358.60 88888.00 2007-07-17 18:15:03.125 198 12433.90 70.38 55358.62 88888.00 2007-07-17 18:15:03.250 198 12433.95 70.42 55358.68 88888.00 2007-07-17 18:15:03.375 198 12434.00 70.42 55358.65 88888.00 2007-07-17 18:15:03.500 198 12433.90 70.38 55358.62 88888.00 2007-07-17 18:15:03.625 198 12433.90 70.40 55358.62 88888.00 2007-07-17 18:15:03.750 198 12433.92 70.50 55358.70 88888.00 2007-07-17 18:15:03.875 198 12433.90 70.47 55358.68 88888.00 2007-07-17 18:15:04.000 198 12433.95 70.47 55358.68 88888.00 2007-07-17 18:15:04.125 198 12434.08 70.47 55358.70 88888.00 2007-07-17 18:15:04.250 198 12434.08 70.50 55358.72 88888.00 2007-07-17 18:15:04.375 198 12434.10 70.53 55358.70 88888.00 2007-07-17 18:15:04.500 198 12434.05 70.53 55358.70 88888.00 2007-07-17 18:15:04.625 198 12434.00 70.50 55358.68 88888.00 2007-07-17 18:15:04.750 198 12433.92 70.55 55358.72 88888.00 2007-07-17 18:15:04.875 198 12433.98 70.60 55358.75 88888.00 2007-07-17 18:15:05.000 198 12434.05 70.60 55358.75 88888.00 2007-07-17 18:15:05.125 198 12434.05 70.55 55358.75 88888.00 2007-07-17 18:15:05.250 198 12433.90 70.53 55358.70 88888.00 2007-07-17 18:15:05.375 198 12433.90 70.58 55358.68 88888.00 2007-07-17 18:15:05.500 198 12433.92 70.58 55358.70 88888.00 2007-07-17 18:15:05.625 198 12433.90 70.55 55358.68 88888.00 2007-07-17 18:15:05.750 198 12433.85 70.55 55358.65 88888.00 2007-07-17 18:15:05.875 198 12433.80 70.58 55358.65 88888.00 2007-07-17 18:15:06.000 198 12433.90 70.65 55358.68 88888.00 2007-07-17 18:15:06.125 198 12434.00 70.67 55358.72 88888.00 2007-07-17 18:15:06.250 198 12434.00 70.67 55358.78 88888.00 2007-07-17 18:15:06.375 198 12434.00 70.75 55358.72 88888.00 2007-07-17 18:15:06.500 198 12433.98 70.78 55358.72 88888.00 2007-07-17 18:15:06.625 198 12434.05 70.75 55358.70 88888.00 2007-07-17 18:15:06.750 198 12434.10 70.72 55358.70 88888.00 2007-07-17 18:15:06.875 198 12434.10 70.75 55358.70 88888.00 2007-07-17 18:15:07.000 198 12434.08 70.83 55358.68 88888.00 2007-07-17 18:15:07.125 198 12434.05 70.80 55358.65 88888.00 2007-07-17 18:15:07.250 198 12433.95 70.88 55358.68 88888.00 2007-07-17 18:15:07.375 198 12433.90 70.83 55358.62 88888.00 2007-07-17 18:15:07.500 198 12433.80 70.70 55358.62 88888.00 2007-07-17 18:15:07.625 198 12433.90 70.72 55358.65 88888.00 2007-07-17 18:15:07.750 198 12434.08 70.83 55358.70 88888.00 2007-07-17 18:15:07.875 198 12434.10 70.85 55358.70 88888.00 2007-07-17 18:15:08.000 198 12434.02 70.83 55358.68 88888.00 2007-07-17 18:15:08.125 198 12434.00 70.85 55358.65 88888.00 2007-07-17 18:15:08.250 198 12433.98 70.83 55358.68 88888.00 2007-07-17 18:15:08.375 198 12433.98 70.83 55358.62 88888.00 2007-07-17 18:15:08.500 198 12433.95 70.92 55358.65 88888.00 2007-07-17 18:15:08.625 198 12434.02 70.95 55358.68 88888.00 2007-07-17 18:15:08.750 198 12434.02 70.97 55358.65 88888.00 2007-07-17 18:15:08.875 198 12434.05 71.00 55358.68 88888.00 2007-07-17 18:15:09.000 198 12434.10 70.97 55358.65 88888.00 2007-07-17 18:15:09.125 198 12434.05 70.95 55358.65 88888.00 2007-07-17 18:15:09.250 198 12434.02 70.92 55358.62 88888.00 2007-07-17 18:15:09.375 198 12434.05 70.92 55358.60 88888.00 2007-07-17 18:15:09.500 198 12434.05 70.97 55358.62 88888.00 2007-07-17 18:15:09.625 198 12434.08 71.03 55358.65 88888.00 2007-07-17 18:15:09.750 198 12434.05 71.00 55358.60 88888.00 2007-07-17 18:15:09.875 198 12434.08 71.03 55358.57 88888.00 2007-07-17 18:15:10.000 198 12434.12 71.03 55358.60 88888.00 2007-07-17 18:15:10.125 198 12434.15 71.08 55358.62 88888.00 2007-07-17 18:15:10.250 198 12434.10 71.05 55358.62 88888.00 2007-07-17 18:15:10.375 198 12434.08 71.10 55358.65 88888.00 2007-07-17 18:15:10.500 198 12434.02 71.10 55358.65 88888.00 2007-07-17 18:15:10.625 198 12434.08 71.15 55358.65 88888.00 2007-07-17 18:15:10.750 198 12434.05 71.15 55358.62 88888.00 2007-07-17 18:15:10.875 198 12434.05 71.17 55358.65 88888.00 2007-07-17 18:15:11.000 198 12434.08 71.20 55358.62 88888.00 2007-07-17 18:15:11.125 198 12434.08 71.22 55358.62 88888.00 2007-07-17 18:15:11.250 198 12433.98 71.20 55358.57 88888.00 2007-07-17 18:15:11.375 198 12433.95 71.15 55358.57 88888.00 2007-07-17 18:15:11.500 198 12433.92 71.17 55358.57 88888.00 2007-07-17 18:15:11.625 198 12434.00 71.22 55358.60 88888.00 2007-07-17 18:15:11.750 198 12434.02 71.22 55358.62 88888.00 2007-07-17 18:15:11.875 198 12434.08 71.25 55358.62 88888.00 2007-07-17 18:15:12.000 198 12434.08 71.25 55358.62 88888.00 2007-07-17 18:15:12.125 198 12434.10 71.25 55358.62 88888.00 2007-07-17 18:15:12.250 198 12434.05 71.22 55358.62 88888.00 2007-07-17 18:15:12.375 198 12434.10 71.25 55358.68 88888.00 2007-07-17 18:15:12.500 198 12434.15 71.30 55358.65 88888.00 2007-07-17 18:15:12.625 198 12434.15 71.33 55358.68 88888.00 2007-07-17 18:15:12.750 198 12434.15 71.33 55358.60 88888.00 2007-07-17 18:15:12.875 198 12434.12 71.33 55358.60 88888.00 2007-07-17 18:15:13.000 198 12434.17 71.38 55358.62 88888.00 2007-07-17 18:15:13.125 198 12434.20 71.42 55358.68 88888.00 2007-07-17 18:15:13.250 198 12434.15 71.38 55358.65 88888.00 2007-07-17 18:15:13.375 198 12434.15 71.30 55358.62 88888.00 2007-07-17 18:15:13.500 198 12434.17 71.33 55358.62 88888.00 2007-07-17 18:15:13.625 198 12434.15 71.42 55358.62 88888.00 2007-07-17 18:15:13.750 198 12434.10 71.42 55358.57 88888.00 2007-07-17 18:15:13.875 198 12434.17 71.40 55358.60 88888.00 2007-07-17 18:15:14.000 198 12434.17 71.40 55358.65 88888.00 2007-07-17 18:15:14.125 198 12434.15 71.42 55358.65 88888.00 2007-07-17 18:15:14.250 198 12434.08 71.45 55358.68 88888.00 2007-07-17 18:15:14.375 198 12434.15 71.42 55358.62 88888.00 2007-07-17 18:15:14.500 198 12434.15 71.47 55358.57 88888.00 2007-07-17 18:15:14.625 198 12434.15 71.50 55358.57 88888.00 2007-07-17 18:15:14.750 198 12434.12 71.47 55358.55 88888.00 2007-07-17 18:15:14.875 198 12434.05 71.45 55358.55 88888.00 2007-07-17 18:15:15.000 198 12434.00 71.47 55358.55 88888.00 2007-07-17 18:15:15.125 198 12434.08 71.58 55358.60 88888.00 2007-07-17 18:15:15.250 198 12434.10 71.58 55358.60 88888.00 2007-07-17 18:15:15.375 198 12434.08 71.58 55358.57 88888.00 2007-07-17 18:15:15.500 198 12434.10 71.60 55358.57 88888.00 2007-07-17 18:15:15.625 198 12434.15 71.60 55358.55 88888.00 2007-07-17 18:15:15.750 198 12434.15 71.55 55358.57 88888.00 2007-07-17 18:15:15.875 198 12434.17 71.60 55358.57 88888.00 2007-07-17 18:15:16.000 198 12434.20 71.65 55358.60 88888.00 2007-07-17 18:15:16.125 198 12434.10 71.60 55358.57 88888.00 2007-07-17 18:15:16.250 198 12434.05 71.55 55358.55 88888.00 2007-07-17 18:15:16.375 198 12434.05 71.58 55358.55 88888.00 2007-07-17 18:15:16.500 198 12434.05 71.60 55358.55 88888.00 2007-07-17 18:15:16.625 198 12434.08 71.58 55358.55 88888.00 2007-07-17 18:15:16.750 198 12434.10 71.60 55358.55 88888.00 2007-07-17 18:15:16.875 198 12434.10 71.65 55358.60 88888.00 2007-07-17 18:15:17.000 198 12434.12 71.70 55358.60 88888.00 2007-07-17 18:15:17.125 198 12434.10 71.62 55358.55 88888.00 2007-07-17 18:15:17.250 198 12434.02 71.65 55358.55 88888.00 2007-07-17 18:15:17.375 198 12434.10 71.70 55358.57 88888.00 2007-07-17 18:15:17.500 198 12434.12 71.67 55358.57 88888.00 2007-07-17 18:15:17.625 198 12434.02 71.70 55358.57 88888.00 2007-07-17 18:15:17.750 198 12434.02 71.75 55358.60 88888.00 2007-07-17 18:15:17.875 198 12434.10 71.75 55358.60 88888.00 2007-07-17 18:15:18.000 198 12434.08 71.80 55358.57 88888.00 2007-07-17 18:15:18.125 198 12434.08 71.78 55358.60 88888.00 2007-07-17 18:15:18.250 198 12434.10 71.75 55358.60 88888.00 2007-07-17 18:15:18.375 198 12434.02 71.72 55358.57 88888.00 2007-07-17 18:15:18.500 198 12434.02 71.72 55358.55 88888.00 2007-07-17 18:15:18.625 198 12434.08 71.75 55358.62 88888.00 2007-07-17 18:15:18.750 198 12434.12 71.80 55358.62 88888.00 2007-07-17 18:15:18.875 198 12434.08 71.80 55358.62 88888.00 2007-07-17 18:15:19.000 198 12434.02 71.83 55358.57 88888.00 2007-07-17 18:15:19.125 198 12434.05 71.80 55358.60 88888.00 2007-07-17 18:15:19.250 198 12433.95 71.80 55358.62 88888.00 2007-07-17 18:15:19.375 198 12433.88 71.80 55358.60 88888.00 2007-07-17 18:15:19.500 198 12433.90 71.83 55358.62 88888.00 2007-07-17 18:15:19.625 198 12433.95 71.85 55358.65 88888.00 2007-07-17 18:15:19.750 198 12433.95 71.80 55358.62 88888.00 2007-07-17 18:15:19.875 198 12433.88 71.80 55358.60 88888.00 2007-07-17 18:15:20.000 198 12433.85 71.80 55358.60 88888.00 2007-07-17 18:15:20.125 198 12433.83 71.80 55358.62 88888.00 2007-07-17 18:15:20.250 198 12433.85 71.88 55358.65 88888.00 2007-07-17 18:15:20.375 198 12433.88 71.85 55358.65 88888.00 2007-07-17 18:15:20.500 198 12433.88 71.80 55358.62 88888.00 2007-07-17 18:15:20.625 198 12433.95 71.88 55358.65 88888.00 2007-07-17 18:15:20.750 198 12433.98 71.92 55358.70 88888.00 2007-07-17 18:15:20.875 198 12433.95 71.95 55358.68 88888.00 2007-07-17 18:15:21.000 198 12433.90 71.97 55358.65 88888.00 2007-07-17 18:15:21.125 198 12433.92 71.92 55358.65 88888.00 2007-07-17 18:15:21.250 198 12433.90 71.88 55358.62 88888.00 2007-07-17 18:15:21.375 198 12433.98 71.95 55358.65 88888.00 2007-07-17 18:15:21.500 198 12433.92 71.97 55358.68 88888.00 2007-07-17 18:15:21.625 198 12433.90 71.97 55358.70 88888.00 2007-07-17 18:15:21.750 198 12433.88 71.95 55358.68 88888.00 2007-07-17 18:15:21.875 198 12433.85 71.95 55358.65 88888.00 2007-07-17 18:15:22.000 198 12433.83 71.92 55358.65 88888.00 2007-07-17 18:15:22.125 198 12433.90 72.03 55358.70 88888.00 2007-07-17 18:15:22.250 198 12434.00 72.03 55358.70 88888.00 2007-07-17 18:15:22.375 198 12434.02 71.97 55358.70 88888.00 2007-07-17 18:15:22.500 198 12433.92 71.97 55358.70 88888.00 2007-07-17 18:15:22.625 198 12433.85 72.03 55358.72 88888.00 2007-07-17 18:15:22.750 198 12433.85 72.00 55358.72 88888.00 2007-07-17 18:15:22.875 198 12433.85 72.00 55358.68 88888.00 2007-07-17 18:15:23.000 198 12433.90 72.00 55358.65 88888.00 2007-07-17 18:15:23.125 198 12433.92 72.08 55358.72 88888.00 2007-07-17 18:15:23.250 198 12433.85 72.03 55358.70 88888.00 2007-07-17 18:15:23.375 198 12433.73 71.97 55358.68 88888.00 2007-07-17 18:15:23.500 198 12433.73 72.03 55358.68 88888.00 2007-07-17 18:15:23.625 198 12433.65 71.97 55358.68 88888.00 2007-07-17 18:15:23.750 198 12433.65 72.00 55358.70 88888.00 2007-07-17 18:15:23.875 198 12433.67 72.05 55358.72 88888.00 2007-07-17 18:15:24.000 198 12433.65 72.08 55358.72 88888.00 2007-07-17 18:15:24.125 198 12433.60 72.03 55358.70 88888.00 2007-07-17 18:15:24.250 198 12433.62 72.00 55358.70 88888.00 2007-07-17 18:15:24.375 198 12433.65 72.05 55358.68 88888.00 2007-07-17 18:15:24.500 198 12433.62 72.05 55358.65 88888.00 2007-07-17 18:15:24.625 198 12433.58 72.05 55358.65 88888.00 2007-07-17 18:15:24.750 198 12433.60 72.08 55358.68 88888.00 2007-07-17 18:15:24.875 198 12433.65 72.10 55358.72 88888.00 2007-07-17 18:15:25.000 198 12433.62 72.12 55358.70 88888.00 2007-07-17 18:15:25.125 198 12433.58 72.15 55358.68 88888.00 2007-07-17 18:15:25.250 198 12433.50 72.12 55358.70 88888.00 2007-07-17 18:15:25.375 198 12433.42 72.08 55358.70 88888.00 2007-07-17 18:15:25.500 198 12433.38 72.10 55358.72 88888.00 2007-07-17 18:15:25.625 198 12433.48 72.17 55358.75 88888.00 2007-07-17 18:15:25.750 198 12433.55 72.15 55358.75 88888.00 2007-07-17 18:15:25.875 198 12433.55 72.15 55358.75 88888.00 2007-07-17 18:15:26.000 198 12433.55 72.12 55358.78 88888.00 2007-07-17 18:15:26.125 198 12433.55 72.17 55358.78 88888.00 2007-07-17 18:15:26.250 198 12433.48 72.15 55358.80 88888.00 2007-07-17 18:15:26.375 198 12433.48 72.17 55358.78 88888.00 2007-07-17 18:15:26.500 198 12433.45 72.20 55358.78 88888.00 2007-07-17 18:15:26.625 198 12433.45 72.25 55358.80 88888.00 2007-07-17 18:15:26.750 198 12433.35 72.20 55358.78 88888.00 2007-07-17 18:15:26.875 198 12433.33 72.17 55358.78 88888.00 2007-07-17 18:15:27.000 198 12433.35 72.12 55358.80 88888.00 2007-07-17 18:15:27.125 198 12433.38 72.10 55358.80 88888.00 2007-07-17 18:15:27.250 198 12433.40 72.22 55358.80 88888.00 2007-07-17 18:15:27.375 198 12433.35 72.25 55358.80 88888.00 2007-07-17 18:15:27.500 198 12433.25 72.20 55358.82 88888.00 2007-07-17 18:15:27.625 198 12433.23 72.20 55358.80 88888.00 2007-07-17 18:15:27.750 198 12433.30 72.22 55358.80 88888.00 2007-07-17 18:15:27.875 198 12433.33 72.20 55358.78 88888.00 2007-07-17 18:15:28.000 198 12433.30 72.25 55358.80 88888.00 2007-07-17 18:15:28.125 198 12433.20 72.22 55358.80 88888.00 2007-07-17 18:15:28.250 198 12433.12 72.28 55358.85 88888.00 2007-07-17 18:15:28.375 198 12433.17 72.25 55358.80 88888.00 2007-07-17 18:15:28.500 198 12433.12 72.22 55358.82 88888.00 2007-07-17 18:15:28.625 198 12433.12 72.25 55358.82 88888.00 2007-07-17 18:15:28.750 198 12433.15 72.28 55358.85 88888.00 2007-07-17 18:15:28.875 198 12433.17 72.35 55358.85 88888.00 2007-07-17 18:15:29.000 198 12433.17 72.35 55358.80 88888.00 2007-07-17 18:15:29.125 198 12433.15 72.33 55358.82 88888.00 2007-07-17 18:15:29.250 198 12433.20 72.33 55358.82 88888.00 2007-07-17 18:15:29.375 198 12433.25 72.33 55358.80 88888.00 2007-07-17 18:15:29.500 198 12433.23 72.35 55358.78 88888.00 2007-07-17 18:15:29.625 198 12433.23 72.35 55358.80 88888.00 2007-07-17 18:15:29.750 198 12433.25 72.35 55358.85 88888.00 2007-07-17 18:15:29.875 198 12433.17 72.33 55358.82 88888.00 2007-07-17 18:15:30.000 198 12433.12 72.33 55358.82 88888.00 2007-07-17 18:15:30.125 198 12433.08 72.35 55358.85 88888.00 2007-07-17 18:15:30.250 198 12433.02 72.33 55358.82 88888.00 2007-07-17 18:15:30.375 198 12432.98 72.30 55358.82 88888.00 2007-07-17 18:15:30.500 198 12432.98 72.30 55358.85 88888.00 2007-07-17 18:15:30.625 198 12432.98 72.38 55358.85 88888.00 2007-07-17 18:15:30.750 198 12432.92 72.40 55358.85 88888.00 2007-07-17 18:15:30.875 198 12432.92 72.40 55358.88 88888.00 2007-07-17 18:15:31.000 198 12432.92 72.40 55358.88 88888.00 2007-07-17 18:15:31.125 198 12432.85 72.38 55358.88 88888.00 2007-07-17 18:15:31.250 198 12432.80 72.38 55358.88 88888.00 2007-07-17 18:15:31.375 198 12432.77 72.40 55358.90 88888.00 2007-07-17 18:15:31.500 198 12432.70 72.42 55358.85 88888.00 2007-07-17 18:15:31.625 198 12432.62 72.40 55358.88 88888.00 2007-07-17 18:15:31.750 198 12432.73 72.40 55358.88 88888.00 2007-07-17 18:15:31.875 198 12432.80 72.38 55358.88 88888.00 2007-07-17 18:15:32.000 198 12432.75 72.35 55358.90 88888.00 2007-07-17 18:15:32.125 198 12432.75 72.35 55358.95 88888.00 2007-07-17 18:15:32.250 198 12432.77 72.45 55358.93 88888.00 2007-07-17 18:15:32.375 198 12432.75 72.45 55358.93 88888.00 2007-07-17 18:15:32.500 198 12432.65 72.35 55358.90 88888.00 2007-07-17 18:15:32.625 198 12432.65 72.35 55358.93 88888.00 2007-07-17 18:15:32.750 198 12432.73 72.40 55358.93 88888.00 2007-07-17 18:15:32.875 198 12432.73 72.40 55358.93 88888.00 2007-07-17 18:15:33.000 198 12432.73 72.45 55358.95 88888.00 2007-07-17 18:15:33.125 198 12432.73 72.50 55358.97 88888.00 2007-07-17 18:15:33.250 198 12432.75 72.47 55359.03 88888.00 2007-07-17 18:15:33.375 198 12432.67 72.45 55358.97 88888.00 2007-07-17 18:15:33.500 198 12432.55 72.47 55358.93 88888.00 2007-07-17 18:15:33.625 198 12432.48 72.47 55358.90 88888.00 2007-07-17 18:15:33.750 198 12432.52 72.50 55358.97 88888.00 2007-07-17 18:15:33.875 198 12432.50 72.47 55359.00 88888.00 2007-07-17 18:15:34.000 198 12432.45 72.53 55359.00 88888.00 2007-07-17 18:15:34.125 198 12432.40 72.47 55358.95 88888.00 2007-07-17 18:15:34.250 198 12432.42 72.45 55358.97 88888.00 2007-07-17 18:15:34.375 198 12432.45 72.47 55359.00 88888.00 2007-07-17 18:15:34.500 198 12432.50 72.47 55359.00 88888.00 2007-07-17 18:15:34.625 198 12432.55 72.45 55358.97 88888.00 2007-07-17 18:15:34.750 198 12432.48 72.47 55359.00 88888.00 2007-07-17 18:15:34.875 198 12432.42 72.53 55359.03 88888.00 2007-07-17 18:15:35.000 198 12432.48 72.47 55359.03 88888.00 2007-07-17 18:15:35.125 198 12432.48 72.50 55359.03 88888.00 2007-07-17 18:15:35.250 198 12432.42 72.50 55359.00 88888.00 2007-07-17 18:15:35.375 198 12432.35 72.50 55359.00 88888.00 2007-07-17 18:15:35.500 198 12432.38 72.55 55359.00 88888.00 2007-07-17 18:15:35.625 198 12432.42 72.53 55359.03 88888.00 2007-07-17 18:15:35.750 198 12432.45 72.55 55359.03 88888.00 2007-07-17 18:15:35.875 198 12432.42 72.55 55359.03 88888.00 2007-07-17 18:15:36.000 198 12432.42 72.58 55359.05 88888.00 2007-07-17 18:15:36.125 198 12432.40 72.58 55359.03 88888.00 2007-07-17 18:15:36.250 198 12432.40 72.55 55359.03 88888.00 2007-07-17 18:15:36.375 198 12432.40 72.53 55359.00 88888.00 2007-07-17 18:15:36.500 198 12432.33 72.50 55359.03 88888.00 2007-07-17 18:15:36.625 198 12432.30 72.55 55359.05 88888.00 2007-07-17 18:15:36.750 198 12432.30 72.58 55359.03 88888.00 2007-07-17 18:15:36.875 198 12432.20 72.53 55359.00 88888.00 2007-07-17 18:15:37.000 198 12432.20 72.50 55359.00 88888.00 2007-07-17 18:15:37.125 198 12432.17 72.50 55359.05 88888.00 2007-07-17 18:15:37.250 198 12432.15 72.53 55359.03 88888.00 2007-07-17 18:15:37.375 198 12432.10 72.50 55359.00 88888.00 2007-07-17 18:15:37.500 198 12432.05 72.47 55359.05 88888.00 2007-07-17 18:15:37.625 198 12432.15 72.55 55359.03 88888.00 2007-07-17 18:15:37.750 198 12432.20 72.60 55359.00 88888.00 2007-07-17 18:15:37.875 198 12432.15 72.58 55359.03 88888.00 2007-07-17 18:15:38.000 198 12432.10 72.58 55359.03 88888.00 2007-07-17 18:15:38.125 198 12432.05 72.58 55359.05 88888.00 2007-07-17 18:15:38.250 198 12432.05 72.60 55359.03 88888.00 2007-07-17 18:15:38.375 198 12432.05 72.60 55359.03 88888.00 2007-07-17 18:15:38.500 198 12432.02 72.60 55359.03 88888.00 2007-07-17 18:15:38.625 198 12432.05 72.58 55359.03 88888.00 2007-07-17 18:15:38.750 198 12432.02 72.58 55359.03 88888.00 2007-07-17 18:15:38.875 198 12432.00 72.58 55358.97 88888.00 2007-07-17 18:15:39.000 198 12431.98 72.50 55358.95 88888.00 2007-07-17 18:15:39.125 198 12432.02 72.50 55359.03 88888.00 2007-07-17 18:15:39.250 198 12431.98 72.55 55359.07 88888.00 2007-07-17 18:15:39.375 198 12432.00 72.60 55359.07 88888.00 2007-07-17 18:15:39.500 198 12431.98 72.53 55359.05 88888.00 2007-07-17 18:15:39.625 198 12431.98 72.55 55359.03 88888.00 2007-07-17 18:15:39.750 198 12432.08 72.60 55359.03 88888.00 2007-07-17 18:15:39.875 198 12432.08 72.62 55359.03 88888.00 2007-07-17 18:15:40.000 198 12432.00 72.62 55359.05 88888.00 2007-07-17 18:15:40.125 198 12431.95 72.58 55359.05 88888.00 2007-07-17 18:15:40.250 198 12431.90 72.55 55359.07 88888.00 2007-07-17 18:15:40.375 198 12431.95 72.58 55359.07 88888.00 2007-07-17 18:15:40.500 198 12431.98 72.62 55359.10 88888.00 2007-07-17 18:15:40.625 198 12431.90 72.60 55359.05 88888.00 2007-07-17 18:15:40.750 198 12431.92 72.58 55359.03 88888.00 2007-07-17 18:15:40.875 198 12431.98 72.60 55359.00 88888.00 2007-07-17 18:15:41.000 198 12431.98 72.65 55359.00 88888.00 2007-07-17 18:15:41.125 198 12431.92 72.65 55359.03 88888.00 2007-07-17 18:15:41.250 198 12431.90 72.60 55359.05 88888.00 2007-07-17 18:15:41.375 198 12431.92 72.60 55359.03 88888.00 2007-07-17 18:15:41.500 198 12431.90 72.62 55359.03 88888.00 2007-07-17 18:15:41.625 198 12431.88 72.65 55359.05 88888.00 2007-07-17 18:15:41.750 198 12431.88 72.58 55359.05 88888.00 2007-07-17 18:15:41.875 198 12431.85 72.58 55359.07 88888.00 2007-07-17 18:15:42.000 198 12431.80 72.62 55359.10 88888.00 2007-07-17 18:15:42.125 198 12431.83 72.65 55359.10 88888.00 2007-07-17 18:15:42.250 198 12431.80 72.62 55359.10 88888.00 2007-07-17 18:15:42.375 198 12431.80 72.62 55359.05 88888.00 2007-07-17 18:15:42.500 198 12431.77 72.60 55359.05 88888.00 2007-07-17 18:15:42.625 198 12431.77 72.55 55359.05 88888.00 2007-07-17 18:15:42.750 198 12431.73 72.55 55359.07 88888.00 2007-07-17 18:15:42.875 198 12431.77 72.60 55359.05 88888.00 2007-07-17 18:15:43.000 198 12431.83 72.60 55359.05 88888.00 2007-07-17 18:15:43.125 198 12431.75 72.58 55359.05 88888.00 2007-07-17 18:15:43.250 198 12431.73 72.58 55359.03 88888.00 2007-07-17 18:15:43.375 198 12431.77 72.58 55359.07 88888.00 2007-07-17 18:15:43.500 198 12431.70 72.55 55359.10 88888.00 2007-07-17 18:15:43.625 198 12431.70 72.60 55359.10 88888.00 2007-07-17 18:15:43.750 198 12431.75 72.60 55359.10 88888.00 2007-07-17 18:15:43.875 198 12431.67 72.62 55359.10 88888.00 2007-07-17 18:15:44.000 198 12431.65 72.62 55359.07 88888.00 2007-07-17 18:15:44.125 198 12431.67 72.60 55359.12 88888.00 2007-07-17 18:15:44.250 198 12431.73 72.60 55359.10 88888.00 2007-07-17 18:15:44.375 198 12431.75 72.62 55359.07 88888.00 2007-07-17 18:15:44.500 198 12431.67 72.58 55359.05 88888.00 2007-07-17 18:15:44.625 198 12431.60 72.55 55359.03 88888.00 2007-07-17 18:15:44.750 198 12431.65 72.58 55359.03 88888.00 2007-07-17 18:15:44.875 198 12431.73 72.60 55359.03 88888.00 2007-07-17 18:15:45.000 198 12431.62 72.58 55359.05 88888.00 2007-07-17 18:15:45.125 198 12431.55 72.60 55359.10 88888.00 2007-07-17 18:15:45.250 198 12431.60 72.60 55359.10 88888.00 2007-07-17 18:15:45.375 198 12431.65 72.60 55359.07 88888.00 2007-07-17 18:15:45.500 198 12431.62 72.60 55359.10 88888.00 2007-07-17 18:15:45.625 198 12431.60 72.62 55359.10 88888.00 2007-07-17 18:15:45.750 198 12431.58 72.62 55359.07 88888.00 2007-07-17 18:15:45.875 198 12431.62 72.58 55359.10 88888.00 2007-07-17 18:15:46.000 198 12431.65 72.53 55359.10 88888.00 2007-07-17 18:15:46.125 198 12431.65 72.53 55359.12 88888.00 2007-07-17 18:15:46.250 198 12431.65 72.55 55359.15 88888.00 2007-07-17 18:15:46.375 198 12431.67 72.58 55359.15 88888.00 2007-07-17 18:15:46.500 198 12431.70 72.55 55359.15 88888.00 2007-07-17 18:15:46.625 198 12431.67 72.55 55359.10 88888.00 2007-07-17 18:15:46.750 198 12431.67 72.55 55359.07 88888.00 2007-07-17 18:15:46.875 198 12431.65 72.47 55359.05 88888.00 2007-07-17 18:15:47.000 198 12431.65 72.58 55359.07 88888.00 2007-07-17 18:15:47.125 198 12431.65 72.60 55359.07 88888.00 2007-07-17 18:15:47.250 198 12431.62 72.53 55359.07 88888.00 2007-07-17 18:15:47.375 198 12431.58 72.53 55359.07 88888.00 2007-07-17 18:15:47.500 198 12431.55 72.55 55359.07 88888.00 2007-07-17 18:15:47.625 198 12431.60 72.58 55359.12 88888.00 2007-07-17 18:15:47.750 198 12431.58 72.55 55359.12 88888.00 2007-07-17 18:15:47.875 198 12431.58 72.53 55359.07 88888.00 2007-07-17 18:15:48.000 198 12431.55 72.47 55359.07 88888.00 2007-07-17 18:15:48.125 198 12431.58 72.47 55359.10 88888.00 2007-07-17 18:15:48.250 198 12431.52 72.47 55359.10 88888.00 2007-07-17 18:15:48.375 198 12431.60 72.53 55359.10 88888.00 2007-07-17 18:15:48.500 198 12431.60 72.53 55359.10 88888.00 2007-07-17 18:15:48.625 198 12431.52 72.50 55359.10 88888.00 2007-07-17 18:15:48.750 198 12431.48 72.47 55359.07 88888.00 2007-07-17 18:15:48.875 198 12431.42 72.55 55359.10 88888.00 2007-07-17 18:15:49.000 198 12431.42 72.53 55359.10 88888.00 2007-07-17 18:15:49.125 198 12431.45 72.55 55359.12 88888.00 2007-07-17 18:15:49.250 198 12431.40 72.53 55359.12 88888.00 2007-07-17 18:15:49.375 198 12431.40 72.53 55359.12 88888.00 2007-07-17 18:15:49.500 198 12431.48 72.53 55359.10 88888.00 2007-07-17 18:15:49.625 198 12431.45 72.50 55359.10 88888.00 2007-07-17 18:15:49.750 198 12431.40 72.47 55359.12 88888.00 2007-07-17 18:15:49.875 198 12431.42 72.50 55359.15 88888.00 2007-07-17 18:15:50.000 198 12431.50 72.50 55359.12 88888.00 2007-07-17 18:15:50.125 198 12431.48 72.47 55359.12 88888.00 2007-07-17 18:15:50.250 198 12431.40 72.47 55359.10 88888.00 2007-07-17 18:15:50.375 198 12431.33 72.47 55359.10 88888.00 2007-07-17 18:15:50.500 198 12431.23 72.40 55359.07 88888.00 2007-07-17 18:15:50.625 198 12431.35 72.42 55359.10 88888.00 2007-07-17 18:15:50.750 198 12431.42 72.50 55359.12 88888.00 2007-07-17 18:15:50.875 198 12431.40 72.50 55359.10 88888.00 2007-07-17 18:15:51.000 198 12431.38 72.47 55359.12 88888.00 2007-07-17 18:15:51.125 198 12431.38 72.45 55359.10 88888.00 2007-07-17 18:15:51.250 198 12431.45 72.42 55359.12 88888.00 2007-07-17 18:15:51.375 198 12431.48 72.45 55359.12 88888.00 2007-07-17 18:15:51.500 198 12431.48 72.47 55359.10 88888.00 2007-07-17 18:15:51.625 198 12431.40 72.42 55359.10 88888.00 2007-07-17 18:15:51.750 198 12431.25 72.38 55359.10 88888.00 2007-07-17 18:15:51.875 198 12431.25 72.42 55359.12 88888.00 2007-07-17 18:15:52.000 198 12431.33 72.42 55359.10 88888.00 2007-07-17 18:15:52.125 198 12431.35 72.38 55359.10 88888.00 2007-07-17 18:15:52.250 198 12431.25 72.33 55359.10 88888.00 2007-07-17 18:15:52.375 198 12431.30 72.35 55359.07 88888.00 2007-07-17 18:15:52.500 198 12431.33 72.38 55359.07 88888.00 2007-07-17 18:15:52.625 198 12431.38 72.40 55359.07 88888.00 2007-07-17 18:15:52.750 198 12431.45 72.35 55359.05 88888.00 2007-07-17 18:15:52.875 198 12431.48 72.38 55359.07 88888.00 2007-07-17 18:15:53.000 198 12431.38 72.33 55359.07 88888.00 2007-07-17 18:15:53.125 198 12431.27 72.35 55359.07 88888.00 2007-07-17 18:15:53.250 198 12431.25 72.28 55359.03 88888.00 2007-07-17 18:15:53.375 198 12431.27 72.25 55359.00 88888.00 2007-07-17 18:15:53.500 198 12431.30 72.30 55359.00 88888.00 2007-07-17 18:15:53.625 198 12431.33 72.33 55359.03 88888.00 2007-07-17 18:15:53.750 198 12431.30 72.38 55359.07 88888.00 2007-07-17 18:15:53.875 198 12431.27 72.38 55359.10 88888.00 2007-07-17 18:15:54.000 198 12431.27 72.30 55359.07 88888.00 2007-07-17 18:15:54.125 198 12431.30 72.33 55359.10 88888.00 2007-07-17 18:15:54.250 198 12431.27 72.35 55359.10 88888.00 2007-07-17 18:15:54.375 198 12431.30 72.35 55359.10 88888.00 2007-07-17 18:15:54.500 198 12431.33 72.30 55359.10 88888.00 2007-07-17 18:15:54.625 198 12431.33 72.28 55359.10 88888.00 2007-07-17 18:15:54.750 198 12431.35 72.28 55359.10 88888.00 2007-07-17 18:15:54.875 198 12431.30 72.28 55359.12 88888.00 2007-07-17 18:15:55.000 198 12431.25 72.30 55359.07 88888.00 2007-07-17 18:15:55.125 198 12431.25 72.28 55359.10 88888.00 2007-07-17 18:15:55.250 198 12431.33 72.25 55359.12 88888.00 2007-07-17 18:15:55.375 198 12431.35 72.22 55359.12 88888.00 2007-07-17 18:15:55.500 198 12431.30 72.25 55359.12 88888.00 2007-07-17 18:15:55.625 198 12431.30 72.25 55359.15 88888.00 2007-07-17 18:15:55.750 198 12431.35 72.28 55359.12 88888.00 2007-07-17 18:15:55.875 198 12431.33 72.30 55359.12 88888.00 2007-07-17 18:15:56.000 198 12431.33 72.28 55359.12 88888.00 2007-07-17 18:15:56.125 198 12431.30 72.28 55359.15 88888.00 2007-07-17 18:15:56.250 198 12431.23 72.28 55359.12 88888.00 2007-07-17 18:15:56.375 198 12431.27 72.33 55359.12 88888.00 2007-07-17 18:15:56.500 198 12431.27 72.28 55359.07 88888.00 2007-07-17 18:15:56.625 198 12431.25 72.22 55359.07 88888.00 2007-07-17 18:15:56.750 198 12431.23 72.25 55359.07 88888.00 2007-07-17 18:15:56.875 198 12431.23 72.30 55359.10 88888.00 2007-07-17 18:15:57.000 198 12431.27 72.28 55359.10 88888.00 2007-07-17 18:15:57.125 198 12431.25 72.22 55359.12 88888.00 2007-07-17 18:15:57.250 198 12431.23 72.20 55359.07 88888.00 2007-07-17 18:15:57.375 198 12431.23 72.17 55359.07 88888.00 2007-07-17 18:15:57.500 198 12431.20 72.22 55359.10 88888.00 2007-07-17 18:15:57.625 198 12431.20 72.22 55359.10 88888.00 2007-07-17 18:15:57.750 198 12431.25 72.25 55359.12 88888.00 2007-07-17 18:15:57.875 198 12431.30 72.30 55359.12 88888.00 2007-07-17 18:15:58.000 198 12431.33 72.25 55359.07 88888.00 2007-07-17 18:15:58.125 198 12431.25 72.15 55359.05 88888.00 2007-07-17 18:15:58.250 198 12431.20 72.15 55359.10 88888.00 2007-07-17 18:15:58.375 198 12431.30 72.20 55359.10 88888.00 2007-07-17 18:15:58.500 198 12431.30 72.20 55359.10 88888.00 2007-07-17 18:15:58.625 198 12431.30 72.15 55359.07 88888.00 2007-07-17 18:15:58.750 198 12431.27 72.12 55359.10 88888.00 2007-07-17 18:15:58.875 198 12431.15 72.12 55359.07 88888.00 2007-07-17 18:15:59.000 198 12431.15 72.15 55359.10 88888.00 2007-07-17 18:15:59.125 198 12431.23 72.20 55359.10 88888.00 2007-07-17 18:15:59.250 198 12431.20 72.17 55359.07 88888.00 2007-07-17 18:15:59.375 198 12431.15 72.15 55359.05 88888.00 2007-07-17 18:15:59.500 198 12431.12 72.15 55359.07 88888.00 2007-07-17 18:15:59.625 198 12431.15 72.17 55359.07 88888.00 2007-07-17 18:15:59.750 198 12431.17 72.20 55359.10 88888.00 2007-07-17 18:15:59.875 198 12431.23 72.25 55359.10 88888.00 2007-07-17 18:16:00.000 198 12431.25 72.22 55359.10 88888.00 2007-07-17 18:16:00.125 198 12431.17 72.15 55359.12 88888.00 2007-07-17 18:16:00.250 198 12431.12 72.12 55359.10 88888.00 2007-07-17 18:16:00.375 198 12431.12 72.17 55359.07 88888.00 2007-07-17 18:16:00.500 198 12431.17 72.20 55359.10 88888.00 2007-07-17 18:16:00.625 198 12431.17 72.15 55359.07 88888.00 2007-07-17 18:16:00.750 198 12431.15 72.15 55359.07 88888.00 2007-07-17 18:16:00.875 198 12431.15 72.17 55359.07 88888.00 2007-07-17 18:16:01.000 198 12431.20 72.17 55359.07 88888.00 2007-07-17 18:16:01.125 198 12431.25 72.20 55359.12 88888.00 2007-07-17 18:16:01.250 198 12431.27 72.15 55359.12 88888.00 2007-07-17 18:16:01.375 198 12431.27 72.15 55359.10 88888.00 2007-07-17 18:16:01.500 198 12431.23 72.12 55359.10 88888.00 2007-07-17 18:16:01.625 198 12431.23 72.05 55359.07 88888.00 2007-07-17 18:16:01.750 198 12431.27 72.08 55359.05 88888.00 2007-07-17 18:16:01.875 198 12431.25 72.08 55359.07 88888.00 2007-07-17 18:16:02.000 198 12431.25 72.17 55359.15 88888.00 2007-07-17 18:16:02.125 198 12431.33 72.22 55359.15 88888.00 2007-07-17 18:16:02.250 198 12431.25 72.17 55359.10 88888.00 2007-07-17 18:16:02.375 198 12431.20 72.17 55359.10 88888.00 2007-07-17 18:16:02.500 198 12431.25 72.17 55359.12 88888.00 2007-07-17 18:16:02.625 198 12431.25 72.15 55359.18 88888.00 2007-07-17 18:16:02.750 198 12431.23 72.15 55359.18 88888.00 2007-07-17 18:16:02.875 198 12431.17 72.12 55359.12 88888.00 2007-07-17 18:16:03.000 198 12431.30 72.17 55359.12 88888.00 2007-07-17 18:16:03.125 198 12431.35 72.17 55359.15 88888.00 2007-07-17 18:16:03.250 198 12431.20 72.10 55359.10 88888.00 2007-07-17 18:16:03.375 198 12431.20 72.12 55359.07 88888.00 2007-07-17 18:16:03.500 198 12431.25 72.12 55359.07 88888.00 2007-07-17 18:16:03.625 198 12431.25 72.10 55359.12 88888.00 2007-07-17 18:16:03.750 198 12431.23 72.12 55359.12 88888.00 2007-07-17 18:16:03.875 198 12431.25 72.10 55359.12 88888.00 2007-07-17 18:16:04.000 198 12431.27 72.10 55359.12 88888.00 2007-07-17 18:16:04.125 198 12431.25 72.17 55359.12 88888.00 2007-07-17 18:16:04.250 198 12431.23 72.22 55359.10 88888.00 2007-07-17 18:16:04.375 198 12431.25 72.15 55359.07 88888.00 2007-07-17 18:16:04.500 198 12431.27 72.15 55359.10 88888.00 2007-07-17 18:16:04.625 198 12431.25 72.12 55359.12 88888.00 2007-07-17 18:16:04.750 198 12431.23 72.12 55359.12 88888.00 2007-07-17 18:16:04.875 198 12431.20 72.10 55359.12 88888.00 2007-07-17 18:16:05.000 198 12431.20 72.08 55359.07 88888.00 2007-07-17 18:16:05.125 198 12431.20 72.08 55359.05 88888.00 2007-07-17 18:16:05.250 198 12431.23 72.12 55359.12 88888.00 2007-07-17 18:16:05.375 198 12431.33 72.15 55359.12 88888.00 2007-07-17 18:16:05.500 198 12431.25 72.15 55359.12 88888.00 2007-07-17 18:16:05.625 198 12431.12 72.08 55359.10 88888.00 2007-07-17 18:16:05.750 198 12431.12 72.10 55359.10 88888.00 2007-07-17 18:16:05.875 198 12431.17 72.10 55359.05 88888.00 2007-07-17 18:16:06.000 198 12431.17 72.12 55359.07 88888.00 2007-07-17 18:16:06.125 198 12431.23 72.15 55359.10 88888.00 2007-07-17 18:16:06.250 198 12431.20 72.12 55359.10 88888.00 2007-07-17 18:16:06.375 198 12431.23 72.17 55359.07 88888.00 2007-07-17 18:16:06.500 198 12431.23 72.15 55359.10 88888.00 2007-07-17 18:16:06.625 198 12431.27 72.15 55359.07 88888.00 2007-07-17 18:16:06.750 198 12431.23 72.12 55359.05 88888.00 2007-07-17 18:16:06.875 198 12431.15 72.12 55359.05 88888.00 2007-07-17 18:16:07.000 198 12431.15 72.17 55359.07 88888.00 2007-07-17 18:16:07.125 198 12431.23 72.25 55359.12 88888.00 2007-07-17 18:16:07.250 198 12431.23 72.20 55359.12 88888.00 2007-07-17 18:16:07.375 198 12431.17 72.17 55359.15 88888.00 2007-07-17 18:16:07.500 198 12431.15 72.20 55359.15 88888.00 2007-07-17 18:16:07.625 198 12431.20 72.25 55359.15 88888.00 2007-07-17 18:16:07.750 198 12431.23 72.33 55359.18 88888.00 2007-07-17 18:16:07.875 198 12431.20 72.28 55359.12 88888.00 2007-07-17 18:16:08.000 198 12431.17 72.22 55359.12 88888.00 2007-07-17 18:16:08.125 198 12431.23 72.20 55359.10 88888.00 2007-07-17 18:16:08.250 198 12431.23 72.15 55359.07 88888.00 2007-07-17 18:16:08.375 198 12431.25 72.15 55359.07 88888.00 2007-07-17 18:16:08.500 198 12431.23 72.20 55359.07 88888.00 2007-07-17 18:16:08.625 198 12431.20 72.25 55359.10 88888.00 2007-07-17 18:16:08.750 198 12431.23 72.25 55359.15 88888.00 2007-07-17 18:16:08.875 198 12431.23 72.22 55359.12 88888.00 2007-07-17 18:16:09.000 198 12431.17 72.20 55359.07 88888.00 2007-07-17 18:16:09.125 198 12431.10 72.17 55359.07 88888.00 2007-07-17 18:16:09.250 198 12431.15 72.17 55359.10 88888.00 2007-07-17 18:16:09.375 198 12431.25 72.20 55359.10 88888.00 2007-07-17 18:16:09.500 198 12431.20 72.17 55359.07 88888.00 2007-07-17 18:16:09.625 198 12431.20 72.22 55359.10 88888.00 2007-07-17 18:16:09.750 198 12431.27 72.25 55359.10 88888.00 2007-07-17 18:16:09.875 198 12431.25 72.22 55359.12 88888.00 2007-07-17 18:16:10.000 198 12431.17 72.20 55359.10 88888.00 2007-07-17 18:16:10.125 198 12431.20 72.22 55359.07 88888.00 2007-07-17 18:16:10.250 198 12431.23 72.22 55359.12 88888.00 2007-07-17 18:16:10.375 198 12431.23 72.25 55359.12 88888.00 2007-07-17 18:16:10.500 198 12431.15 72.28 55359.12 88888.00 2007-07-17 18:16:10.625 198 12431.12 72.30 55359.12 88888.00 2007-07-17 18:16:10.750 198 12431.20 72.25 55359.05 88888.00 2007-07-17 18:16:10.875 198 12431.20 72.22 55359.07 88888.00 2007-07-17 18:16:11.000 198 12431.15 72.22 55359.05 88888.00 2007-07-17 18:16:11.125 198 12431.15 72.20 55359.05 88888.00 2007-07-17 18:16:11.250 198 12431.15 72.20 55359.07 88888.00 2007-07-17 18:16:11.375 198 12431.15 72.20 55359.07 88888.00 2007-07-17 18:16:11.500 198 12431.12 72.22 55359.07 88888.00 2007-07-17 18:16:11.625 198 12431.12 72.28 55359.10 88888.00 2007-07-17 18:16:11.750 198 12431.20 72.33 55359.07 88888.00 2007-07-17 18:16:11.875 198 12431.23 72.28 55359.03 88888.00 2007-07-17 18:16:12.000 198 12431.17 72.22 55359.00 88888.00 2007-07-17 18:16:12.125 198 12431.17 72.25 55359.05 88888.00 2007-07-17 18:16:12.250 198 12431.12 72.20 55359.05 88888.00 2007-07-17 18:16:12.375 198 12431.20 72.20 55359.05 88888.00 2007-07-17 18:16:12.500 198 12431.23 72.22 55359.05 88888.00 2007-07-17 18:16:12.625 198 12431.23 72.28 55359.07 88888.00 2007-07-17 18:16:12.750 198 12431.17 72.25 55359.07 88888.00 2007-07-17 18:16:12.875 198 12431.10 72.20 55359.05 88888.00 2007-07-17 18:16:13.000 198 12431.08 72.20 55359.03 88888.00 2007-07-17 18:16:13.125 198 12431.08 72.20 55359.00 88888.00 2007-07-17 18:16:13.250 198 12431.08 72.22 55359.00 88888.00 2007-07-17 18:16:13.375 198 12431.17 72.28 55359.05 88888.00 2007-07-17 18:16:13.500 198 12431.20 72.33 55359.10 88888.00 2007-07-17 18:16:13.625 198 12431.15 72.33 55359.10 88888.00 2007-07-17 18:16:13.750 198 12431.08 72.28 55359.05 88888.00 2007-07-17 18:16:13.875 198 12431.12 72.30 55359.07 88888.00 2007-07-17 18:16:14.000 198 12431.17 72.28 55359.05 88888.00 2007-07-17 18:16:14.125 198 12431.15 72.25 55359.03 88888.00 2007-07-17 18:16:14.250 198 12431.12 72.22 55359.03 88888.00 2007-07-17 18:16:14.375 198 12431.15 72.28 55359.03 88888.00 2007-07-17 18:16:14.500 198 12431.15 72.30 55359.07 88888.00 2007-07-17 18:16:14.625 198 12431.17 72.33 55359.07 88888.00 2007-07-17 18:16:14.750 198 12431.17 72.35 55359.07 88888.00 2007-07-17 18:16:14.875 198 12431.17 72.35 55359.05 88888.00 2007-07-17 18:16:15.000 198 12431.17 72.33 55359.03 88888.00 2007-07-17 18:16:15.125 198 12431.10 72.33 55359.03 88888.00 2007-07-17 18:16:15.250 198 12431.05 72.30 55359.03 88888.00 2007-07-17 18:16:15.375 198 12431.12 72.33 55359.00 88888.00 2007-07-17 18:16:15.500 198 12431.08 72.30 55359.00 88888.00 2007-07-17 18:16:15.625 198 12431.05 72.28 55359.03 88888.00 2007-07-17 18:16:15.750 198 12431.02 72.22 55359.00 88888.00 2007-07-17 18:16:15.875 198 12431.00 72.25 55358.97 88888.00 2007-07-17 18:16:16.000 198 12431.05 72.38 55358.95 88888.00 2007-07-17 18:16:16.125 198 12431.10 72.38 55358.97 88888.00 2007-07-17 18:16:16.250 198 12431.10 72.38 55359.05 88888.00 2007-07-17 18:16:16.375 198 12431.15 72.40 55359.07 88888.00 2007-07-17 18:16:16.500 198 12431.12 72.38 55359.03 88888.00 2007-07-17 18:16:16.625 198 12431.17 72.40 55359.00 88888.00 2007-07-17 18:16:16.750 198 12431.17 72.38 55358.97 88888.00 2007-07-17 18:16:16.875 198 12431.12 72.38 55358.95 88888.00 2007-07-17 18:16:17.000 198 12431.17 72.35 55358.97 88888.00 2007-07-17 18:16:17.125 198 12431.15 72.38 55358.95 88888.00 2007-07-17 18:16:17.250 198 12431.12 72.33 55358.95 88888.00 2007-07-17 18:16:17.375 198 12431.20 72.35 55358.97 88888.00 2007-07-17 18:16:17.500 198 12431.20 72.38 55358.97 88888.00 2007-07-17 18:16:17.625 198 12431.15 72.38 55359.00 88888.00 2007-07-17 18:16:17.750 198 12431.20 72.38 55359.03 88888.00 2007-07-17 18:16:17.875 198 12431.23 72.38 55358.97 88888.00 2007-07-17 18:16:18.000 198 12431.17 72.42 55358.93 88888.00 2007-07-17 18:16:18.125 198 12431.25 72.53 55359.00 88888.00 2007-07-17 18:16:18.250 198 12431.12 72.40 55358.97 88888.00 2007-07-17 18:16:18.375 198 12431.15 72.42 55359.00 88888.00 2007-07-17 18:16:18.500 198 12431.17 72.42 55358.97 88888.00 2007-07-17 18:16:18.625 198 12431.17 72.45 55358.95 88888.00 2007-07-17 18:16:18.750 198 12431.20 72.47 55358.95 88888.00 2007-07-17 18:16:18.875 198 12431.23 72.40 55358.93 88888.00 2007-07-17 18:16:19.000 198 12431.23 72.38 55358.93 88888.00 2007-07-17 18:16:19.125 198 12431.20 72.35 55358.97 88888.00 2007-07-17 18:16:19.250 198 12431.15 72.35 55358.97 88888.00 2007-07-17 18:16:19.375 198 12431.25 72.38 55358.95 88888.00 2007-07-17 18:16:19.500 198 12431.25 72.38 55358.97 88888.00 2007-07-17 18:16:19.625 198 12431.20 72.38 55358.97 88888.00 2007-07-17 18:16:19.750 198 12431.17 72.50 55359.00 88888.00 2007-07-17 18:16:19.875 198 12431.15 72.47 55358.97 88888.00 2007-07-17 18:16:20.000 198 12431.12 72.42 55358.93 88888.00 2007-07-17 18:16:20.125 198 12431.10 72.38 55358.93 88888.00 2007-07-17 18:16:20.250 198 12431.15 72.40 55358.93 88888.00 2007-07-17 18:16:20.375 198 12431.20 72.42 55358.93 88888.00 2007-07-17 18:16:20.500 198 12431.20 72.42 55358.95 88888.00 2007-07-17 18:16:20.625 198 12431.25 72.47 55358.97 88888.00 2007-07-17 18:16:20.750 198 12431.30 72.47 55358.97 88888.00 2007-07-17 18:16:20.875 198 12431.30 72.47 55358.97 88888.00 2007-07-17 18:16:21.000 198 12431.30 72.45 55358.95 88888.00 2007-07-17 18:16:21.125 198 12431.30 72.45 55358.93 88888.00 2007-07-17 18:16:21.250 198 12431.30 72.47 55358.88 88888.00 2007-07-17 18:16:21.375 198 12431.27 72.45 55358.90 88888.00 2007-07-17 18:16:21.500 198 12431.27 72.50 55358.90 88888.00 2007-07-17 18:16:21.625 198 12431.30 72.47 55358.90 88888.00 2007-07-17 18:16:21.750 198 12431.27 72.42 55358.90 88888.00 2007-07-17 18:16:21.875 198 12431.25 72.42 55358.93 88888.00 2007-07-17 18:16:22.000 198 12431.33 72.47 55358.93 88888.00 2007-07-17 18:16:22.125 198 12431.40 72.50 55358.90 88888.00 2007-07-17 18:16:22.250 198 12431.33 72.47 55358.88 88888.00 2007-07-17 18:16:22.375 198 12431.35 72.50 55358.90 88888.00 2007-07-17 18:16:22.500 198 12431.50 72.47 55358.93 88888.00 2007-07-17 18:16:22.625 198 12431.62 72.50 55358.93 88888.00 2007-07-17 18:16:22.750 198 12431.55 72.47 55358.88 88888.00 2007-07-17 18:16:22.875 198 12431.48 72.47 55358.88 88888.00 2007-07-17 18:16:23.000 198 12431.52 72.53 55358.90 88888.00 2007-07-17 18:16:23.125 198 12431.60 72.50 55358.90 88888.00 2007-07-17 18:16:23.250 198 12431.50 72.47 55358.93 88888.00 2007-07-17 18:16:23.375 198 12431.42 72.47 55358.93 88888.00 2007-07-17 18:16:23.500 198 12431.42 72.47 55358.93 88888.00 2007-07-17 18:16:23.625 198 12431.38 72.47 55358.88 88888.00 2007-07-17 18:16:23.750 198 12431.42 72.47 55358.82 88888.00 2007-07-17 18:16:23.875 198 12431.45 72.47 55358.85 88888.00 2007-07-17 18:16:24.000 198 12431.45 72.45 55358.82 88888.00 2007-07-17 18:16:24.125 198 12431.45 72.47 55358.85 88888.00 2007-07-17 18:16:24.250 198 12431.42 72.47 55358.85 88888.00 2007-07-17 18:16:24.375 198 12431.50 72.45 55358.85 88888.00 2007-07-17 18:16:24.500 198 12431.52 72.50 55358.85 88888.00 2007-07-17 18:16:24.625 198 12431.55 72.53 55358.85 88888.00 2007-07-17 18:16:24.750 198 12431.58 72.47 55358.82 88888.00 2007-07-17 18:16:24.875 198 12431.62 72.53 55358.85 88888.00 2007-07-17 18:16:25.000 198 12431.60 72.47 55358.82 88888.00 2007-07-17 18:16:25.125 198 12431.62 72.42 55358.82 88888.00 2007-07-17 18:16:25.250 198 12431.67 72.42 55358.78 88888.00 2007-07-17 18:16:25.375 198 12431.70 72.50 55358.80 88888.00 2007-07-17 18:16:25.500 198 12431.58 72.53 55358.82 88888.00 2007-07-17 18:16:25.625 198 12431.55 72.53 55358.80 88888.00 2007-07-17 18:16:25.750 198 12431.55 72.50 55358.82 88888.00 2007-07-17 18:16:25.875 198 12431.58 72.50 55358.80 88888.00 2007-07-17 18:16:26.000 198 12431.65 72.45 55358.78 88888.00 2007-07-17 18:16:26.125 198 12431.65 72.42 55358.82 88888.00 2007-07-17 18:16:26.250 198 12431.60 72.45 55358.82 88888.00 2007-07-17 18:16:26.375 198 12431.62 72.50 55358.82 88888.00 2007-07-17 18:16:26.500 198 12431.55 72.53 55358.80 88888.00 2007-07-17 18:16:26.625 198 12431.60 72.50 55358.78 88888.00 2007-07-17 18:16:26.750 198 12431.67 72.45 55358.80 88888.00 2007-07-17 18:16:26.875 198 12431.70 72.47 55358.78 88888.00 2007-07-17 18:16:27.000 198 12431.73 72.50 55358.80 88888.00 2007-07-17 18:16:27.125 198 12431.65 72.55 55358.85 88888.00 2007-07-17 18:16:27.250 198 12431.50 72.47 55358.80 88888.00 2007-07-17 18:16:27.375 198 12431.55 72.53 55358.82 88888.00 2007-07-17 18:16:27.500 198 12431.67 72.58 55358.85 88888.00 2007-07-17 18:16:27.625 198 12431.67 72.53 55358.85 88888.00 2007-07-17 18:16:27.750 198 12431.65 72.45 55358.82 88888.00 2007-07-17 18:16:27.875 198 12431.73 72.47 55358.78 88888.00 2007-07-17 18:16:28.000 198 12431.73 72.45 55358.78 88888.00 2007-07-17 18:16:28.125 198 12431.75 72.53 55358.75 88888.00 2007-07-17 18:16:28.250 198 12431.75 72.55 55358.78 88888.00 2007-07-17 18:16:28.375 198 12431.75 72.53 55358.78 88888.00 2007-07-17 18:16:28.500 198 12431.65 72.47 55358.75 88888.00 2007-07-17 18:16:28.625 198 12431.65 72.47 55358.75 88888.00 2007-07-17 18:16:28.750 198 12431.70 72.53 55358.80 88888.00 2007-07-17 18:16:28.875 198 12431.73 72.53 55358.80 88888.00 2007-07-17 18:16:29.000 198 12431.73 72.53 55358.78 88888.00 2007-07-17 18:16:29.125 198 12431.67 72.50 55358.78 88888.00 2007-07-17 18:16:29.250 198 12431.60 72.47 55358.78 88888.00 2007-07-17 18:16:29.375 198 12431.70 72.50 55358.78 88888.00 2007-07-17 18:16:29.500 198 12431.75 72.45 55358.75 88888.00 2007-07-17 18:16:29.625 198 12431.75 72.42 55358.75 88888.00 2007-07-17 18:16:29.750 198 12431.70 72.45 55358.78 88888.00 2007-07-17 18:16:29.875 198 12431.67 72.50 55358.80 88888.00 2007-07-17 18:16:30.000 198 12431.73 72.50 55358.80 88888.00 2007-07-17 18:16:30.125 198 12431.73 72.47 55358.80 88888.00 2007-07-17 18:16:30.250 198 12431.67 72.42 55358.78 88888.00 2007-07-17 18:16:30.375 198 12431.67 72.45 55358.75 88888.00 2007-07-17 18:16:30.500 198 12431.73 72.42 55358.70 88888.00 2007-07-17 18:16:30.625 198 12431.80 72.45 55358.72 88888.00 2007-07-17 18:16:30.750 198 12431.83 72.42 55358.70 88888.00 2007-07-17 18:16:30.875 198 12431.80 72.40 55358.72 88888.00 2007-07-17 18:16:31.000 198 12431.75 72.42 55358.70 88888.00 2007-07-17 18:16:31.125 198 12431.83 72.47 55358.70 88888.00 2007-07-17 18:16:31.250 198 12431.88 72.40 55358.70 88888.00 2007-07-17 18:16:31.375 198 12431.85 72.42 55358.70 88888.00 2007-07-17 18:16:31.500 198 12431.85 72.47 55358.72 88888.00 2007-07-17 18:16:31.625 198 12431.88 72.53 55358.75 88888.00 2007-07-17 18:16:31.750 198 12431.90 72.50 55358.72 88888.00 2007-07-17 18:16:31.875 198 12431.92 72.50 55358.72 88888.00 2007-07-17 18:16:32.000 198 12431.92 72.50 55358.75 88888.00 2007-07-17 18:16:32.125 198 12431.92 72.53 55358.72 88888.00 2007-07-17 18:16:32.250 198 12431.85 72.55 55358.72 88888.00 2007-07-17 18:16:32.375 198 12431.88 72.55 55358.72 88888.00 2007-07-17 18:16:32.500 198 12431.85 72.55 55358.75 88888.00 2007-07-17 18:16:32.625 198 12431.80 72.47 55358.75 88888.00 2007-07-17 18:16:32.750 198 12431.85 72.47 55358.72 88888.00 2007-07-17 18:16:32.875 198 12431.98 72.45 55358.72 88888.00 2007-07-17 18:16:33.000 198 12432.05 72.50 55358.68 88888.00 2007-07-17 18:16:33.125 198 12432.10 72.47 55358.68 88888.00 2007-07-17 18:16:33.250 198 12431.98 72.47 55358.68 88888.00 2007-07-17 18:16:33.375 198 12431.92 72.47 55358.68 88888.00 2007-07-17 18:16:33.500 198 12431.92 72.47 55358.70 88888.00 2007-07-17 18:16:33.625 198 12431.92 72.45 55358.68 88888.00 2007-07-17 18:16:33.750 198 12431.92 72.50 55358.68 88888.00 2007-07-17 18:16:33.875 198 12431.95 72.50 55358.65 88888.00 2007-07-17 18:16:34.000 198 12432.02 72.42 55358.62 88888.00 2007-07-17 18:16:34.125 198 12432.10 72.47 55358.62 88888.00 2007-07-17 18:16:34.250 198 12432.10 72.45 55358.65 88888.00 2007-07-17 18:16:34.375 198 12432.02 72.40 55358.62 88888.00 2007-07-17 18:16:34.500 198 12431.98 72.38 55358.65 88888.00 2007-07-17 18:16:34.625 198 12431.95 72.40 55358.65 88888.00 2007-07-17 18:16:34.750 198 12431.95 72.40 55358.62 88888.00 2007-07-17 18:16:34.875 198 12431.98 72.45 55358.65 88888.00 2007-07-17 18:16:35.000 198 12432.02 72.45 55358.65 88888.00 2007-07-17 18:16:35.125 198 12431.95 72.40 55358.65 88888.00 2007-07-17 18:16:35.250 198 12431.95 72.35 55358.65 88888.00 2007-07-17 18:16:35.375 198 12431.95 72.35 55358.62 88888.00 2007-07-17 18:16:35.500 198 12431.98 72.40 55358.60 88888.00 2007-07-17 18:16:35.625 198 12431.98 72.42 55358.60 88888.00 2007-07-17 18:16:35.750 198 12431.95 72.47 55358.62 88888.00 2007-07-17 18:16:35.875 198 12431.98 72.42 55358.62 88888.00 2007-07-17 18:16:36.000 198 12432.02 72.40 55358.60 88888.00 2007-07-17 18:16:36.125 198 12432.10 72.47 55358.62 88888.00 2007-07-17 18:16:36.250 198 12432.02 72.45 55358.65 88888.00 2007-07-17 18:16:36.375 198 12432.02 72.45 55358.62 88888.00 2007-07-17 18:16:36.500 198 12432.05 72.40 55358.60 88888.00 2007-07-17 18:16:36.625 198 12432.02 72.40 55358.62 88888.00 2007-07-17 18:16:36.750 198 12432.02 72.42 55358.62 88888.00 2007-07-17 18:16:36.875 198 12432.08 72.45 55358.68 88888.00 2007-07-17 18:16:37.000 198 12432.08 72.38 55358.62 88888.00 2007-07-17 18:16:37.125 198 12432.08 72.38 55358.62 88888.00 2007-07-17 18:16:37.250 198 12432.08 72.40 55358.68 88888.00 2007-07-17 18:16:37.375 198 12432.15 72.42 55358.68 88888.00 2007-07-17 18:16:37.500 198 12432.12 72.42 55358.68 88888.00 2007-07-17 18:16:37.625 198 12432.10 72.42 55358.65 88888.00 2007-07-17 18:16:37.750 198 12432.10 72.42 55358.68 88888.00 2007-07-17 18:16:37.875 198 12432.12 72.45 55358.68 88888.00 2007-07-17 18:16:38.000 198 12432.10 72.35 55358.65 88888.00 2007-07-17 18:16:38.125 198 12432.12 72.35 55358.68 88888.00 2007-07-17 18:16:38.250 198 12432.10 72.38 55358.62 88888.00 2007-07-17 18:16:38.375 198 12432.08 72.38 55358.62 88888.00 2007-07-17 18:16:38.500 198 12432.08 72.38 55358.60 88888.00 2007-07-17 18:16:38.625 198 12432.10 72.35 55358.60 88888.00 2007-07-17 18:16:38.750 198 12432.15 72.40 55358.62 88888.00 2007-07-17 18:16:38.875 198 12432.17 72.40 55358.60 88888.00 2007-07-17 18:16:39.000 198 12432.12 72.33 55358.57 88888.00 2007-07-17 18:16:39.125 198 12432.15 72.33 55358.62 88888.00 2007-07-17 18:16:39.250 198 12432.20 72.30 55358.60 88888.00 2007-07-17 18:16:39.375 198 12432.15 72.33 55358.55 88888.00 2007-07-17 18:16:39.500 198 12432.10 72.35 55358.57 88888.00 2007-07-17 18:16:39.625 198 12432.15 72.35 55358.60 88888.00 2007-07-17 18:16:39.750 198 12432.20 72.40 55358.60 88888.00 2007-07-17 18:16:39.875 198 12432.23 72.42 55358.60 88888.00 2007-07-17 18:16:40.000 198 12432.20 72.40 55358.57 88888.00 2007-07-17 18:16:40.125 198 12432.17 72.40 55358.55 88888.00 2007-07-17 18:16:40.250 198 12432.17 72.40 55358.57 88888.00 2007-07-17 18:16:40.375 198 12432.23 72.45 55358.60 88888.00 2007-07-17 18:16:40.500 198 12432.20 72.42 55358.60 88888.00 2007-07-17 18:16:40.625 198 12432.23 72.40 55358.55 88888.00 2007-07-17 18:16:40.750 198 12432.27 72.40 55358.55 88888.00 2007-07-17 18:16:40.875 198 12432.25 72.40 55358.53 88888.00 2007-07-17 18:16:41.000 198 12432.25 72.35 55358.50 88888.00 2007-07-17 18:16:41.125 198 12432.23 72.35 55358.53 88888.00 2007-07-17 18:16:41.250 198 12432.27 72.35 55358.55 88888.00 2007-07-17 18:16:41.375 198 12432.35 72.42 55358.55 88888.00 2007-07-17 18:16:41.500 198 12432.35 72.38 55358.50 88888.00 2007-07-17 18:16:41.625 198 12432.33 72.40 55358.50 88888.00 2007-07-17 18:16:41.750 198 12432.30 72.45 55358.55 88888.00 2007-07-17 18:16:41.875 198 12432.27 72.38 55358.55 88888.00 2007-07-17 18:16:42.000 198 12432.35 72.33 55358.55 88888.00 2007-07-17 18:16:42.125 198 12432.35 72.38 55358.60 88888.00 2007-07-17 18:16:42.250 198 12432.27 72.33 55358.55 88888.00 2007-07-17 18:16:42.375 198 12432.30 72.28 55358.55 88888.00 2007-07-17 18:16:42.500 198 12432.38 72.35 55358.57 88888.00 2007-07-17 18:16:42.625 198 12432.38 72.33 55358.55 88888.00 2007-07-17 18:16:42.750 198 12432.38 72.35 55358.55 88888.00 2007-07-17 18:16:42.875 198 12432.42 72.33 55358.55 88888.00 2007-07-17 18:16:43.000 198 12432.38 72.33 55358.53 88888.00 2007-07-17 18:16:43.125 198 12432.30 72.40 55358.55 88888.00 2007-07-17 18:16:43.250 198 12432.30 72.45 55358.57 88888.00 2007-07-17 18:16:43.375 198 12432.30 72.42 55358.57 88888.00 2007-07-17 18:16:43.500 198 12432.25 72.35 55358.55 88888.00 2007-07-17 18:16:43.625 198 12432.27 72.30 55358.55 88888.00 2007-07-17 18:16:43.750 198 12432.25 72.33 55358.55 88888.00 2007-07-17 18:16:43.875 198 12432.23 72.33 55358.53 88888.00 2007-07-17 18:16:44.000 198 12432.25 72.35 55358.53 88888.00 2007-07-17 18:16:44.125 198 12432.33 72.40 55358.55 88888.00 2007-07-17 18:16:44.250 198 12432.33 72.35 55358.55 88888.00 2007-07-17 18:16:44.375 198 12432.38 72.35 55358.57 88888.00 2007-07-17 18:16:44.500 198 12432.42 72.35 55358.60 88888.00 2007-07-17 18:16:44.625 198 12432.42 72.33 55358.57 88888.00 2007-07-17 18:16:44.750 198 12432.35 72.30 55358.53 88888.00 2007-07-17 18:16:44.875 198 12432.38 72.35 55358.55 88888.00 2007-07-17 18:16:45.000 198 12432.38 72.35 55358.57 88888.00 2007-07-17 18:16:45.125 198 12432.33 72.33 55358.53 88888.00 2007-07-17 18:16:45.250 198 12432.40 72.30 55358.55 88888.00 2007-07-17 18:16:45.375 198 12432.48 72.30 55358.53 88888.00 2007-07-17 18:16:45.500 198 12432.38 72.28 55358.55 88888.00 2007-07-17 18:16:45.625 198 12432.38 72.28 55358.55 88888.00 2007-07-17 18:16:45.750 198 12432.40 72.25 55358.53 88888.00 2007-07-17 18:16:45.875 198 12432.38 72.28 55358.53 88888.00 2007-07-17 18:16:46.000 198 12432.35 72.28 55358.53 88888.00 2007-07-17 18:16:46.125 198 12432.42 72.35 55358.53 88888.00 2007-07-17 18:16:46.250 198 12432.40 72.35 55358.50 88888.00 2007-07-17 18:16:46.375 198 12432.35 72.33 55358.47 88888.00 2007-07-17 18:16:46.500 198 12432.40 72.30 55358.47 88888.00 2007-07-17 18:16:46.625 198 12432.52 72.30 55358.53 88888.00 2007-07-17 18:16:46.750 198 12432.50 72.30 55358.53 88888.00 2007-07-17 18:16:46.875 198 12432.42 72.30 55358.53 88888.00 2007-07-17 18:16:47.000 198 12432.40 72.30 55358.50 88888.00 2007-07-17 18:16:47.125 198 12432.45 72.33 55358.53 88888.00 2007-07-17 18:16:47.250 198 12432.48 72.28 55358.53 88888.00 2007-07-17 18:16:47.375 198 12432.48 72.25 55358.50 88888.00 2007-07-17 18:16:47.500 198 12432.50 72.30 55358.53 88888.00 2007-07-17 18:16:47.625 198 12432.45 72.28 55358.50 88888.00 2007-07-17 18:16:47.750 198 12432.38 72.28 55358.53 88888.00 2007-07-17 18:16:47.875 198 12432.38 72.28 55358.55 88888.00 2007-07-17 18:16:48.000 198 12432.48 72.28 55358.53 88888.00 2007-07-17 18:16:48.125 198 12432.62 72.28 55358.50 88888.00 2007-07-17 18:16:48.250 198 12432.60 72.20 55358.50 88888.00 2007-07-17 18:16:48.375 198 12432.50 72.22 55358.50 88888.00 2007-07-17 18:16:48.500 198 12432.50 72.22 55358.47 88888.00 2007-07-17 18:16:48.625 198 12432.62 72.28 55358.53 88888.00 2007-07-17 18:16:48.750 198 12432.60 72.25 55358.50 88888.00 2007-07-17 18:16:48.875 198 12432.58 72.28 55358.47 88888.00 2007-07-17 18:16:49.000 198 12432.62 72.30 55358.50 88888.00 2007-07-17 18:16:49.125 198 12432.62 72.22 55358.47 88888.00 2007-07-17 18:16:49.250 198 12432.60 72.17 55358.45 88888.00 2007-07-17 18:16:49.375 198 12432.60 72.17 55358.47 88888.00 2007-07-17 18:16:49.500 198 12432.55 72.17 55358.47 88888.00 2007-07-17 18:16:49.625 198 12432.55 72.25 55358.50 88888.00 2007-07-17 18:16:49.750 198 12432.58 72.28 55358.50 88888.00 2007-07-17 18:16:49.875 198 12432.60 72.20 55358.45 88888.00 2007-07-17 18:16:50.000 198 12432.65 72.20 55358.43 88888.00 2007-07-17 18:16:50.125 198 12432.70 72.28 55358.50 88888.00 2007-07-17 18:16:50.250 198 12432.67 72.28 55358.50 88888.00 2007-07-17 18:16:50.375 198 12432.65 72.25 55358.50 88888.00 2007-07-17 18:16:50.500 198 12432.62 72.22 55358.50 88888.00 2007-07-17 18:16:50.625 198 12432.60 72.22 55358.45 88888.00 2007-07-17 18:16:50.750 198 12432.58 72.25 55358.43 88888.00 2007-07-17 18:16:50.875 198 12432.60 72.30 55358.47 88888.00 2007-07-17 18:16:51.000 198 12432.60 72.28 55358.47 88888.00 2007-07-17 18:16:51.125 198 12432.58 72.22 55358.47 88888.00 2007-07-17 18:16:51.250 198 12432.55 72.17 55358.43 88888.00 2007-07-17 18:16:51.375 198 12432.62 72.15 55358.47 88888.00 2007-07-17 18:16:51.500 198 12432.73 72.10 55358.47 88888.00 2007-07-17 18:16:51.625 198 12432.77 72.17 55358.47 88888.00 2007-07-17 18:16:51.750 198 12432.77 72.20 55358.50 88888.00 2007-07-17 18:16:51.875 198 12432.75 72.17 55358.47 88888.00 2007-07-17 18:16:52.000 198 12432.67 72.15 55358.47 88888.00 2007-07-17 18:16:52.125 198 12432.65 72.17 55358.47 88888.00 2007-07-17 18:16:52.250 198 12432.62 72.17 55358.47 88888.00 2007-07-17 18:16:52.375 198 12432.67 72.15 55358.47 88888.00 2007-07-17 18:16:52.500 198 12432.73 72.15 55358.47 88888.00 2007-07-17 18:16:52.625 198 12432.73 72.17 55358.53 88888.00 2007-07-17 18:16:52.750 198 12432.73 72.17 55358.50 88888.00 2007-07-17 18:16:52.875 198 12432.70 72.15 55358.50 88888.00 2007-07-17 18:16:53.000 198 12432.65 72.17 55358.53 88888.00 2007-07-17 18:16:53.125 198 12432.67 72.22 55358.57 88888.00 2007-07-17 18:16:53.250 198 12432.73 72.22 55358.60 88888.00 2007-07-17 18:16:53.375 198 12432.73 72.12 55358.50 88888.00 2007-07-17 18:16:53.500 198 12432.70 72.12 55358.50 88888.00 2007-07-17 18:16:53.625 198 12432.70 72.08 55358.53 88888.00 2007-07-17 18:16:53.750 198 12432.75 72.12 55358.53 88888.00 2007-07-17 18:16:53.875 198 12432.77 72.12 55358.57 88888.00 2007-07-17 18:16:54.000 198 12432.77 72.15 55358.60 88888.00 2007-07-17 18:16:54.125 198 12432.77 72.12 55358.55 88888.00 2007-07-17 18:16:54.250 198 12432.75 72.10 55358.55 88888.00 2007-07-17 18:16:54.375 198 12432.77 72.12 55358.55 88888.00 2007-07-17 18:16:54.500 198 12432.77 72.12 55358.53 88888.00 2007-07-17 18:16:54.625 198 12432.80 72.10 55358.53 88888.00 2007-07-17 18:16:54.750 198 12432.80 72.12 55358.53 88888.00 2007-07-17 18:16:54.875 198 12432.73 72.12 55358.55 88888.00 2007-07-17 18:16:55.000 198 12432.75 72.10 55358.55 88888.00 2007-07-17 18:16:55.125 198 12432.77 72.03 55358.55 88888.00 2007-07-17 18:16:55.250 198 12432.80 72.08 55358.53 88888.00 2007-07-17 18:16:55.375 198 12432.80 72.12 55358.50 88888.00 2007-07-17 18:16:55.500 198 12432.77 72.17 55358.55 88888.00 2007-07-17 18:16:55.625 198 12432.80 72.17 55358.53 88888.00 2007-07-17 18:16:55.750 198 12432.83 72.12 55358.57 88888.00 2007-07-17 18:16:55.875 198 12432.88 72.08 55358.55 88888.00 2007-07-17 18:16:56.000 198 12432.80 72.08 55358.53 88888.00 2007-07-17 18:16:56.125 198 12432.77 72.12 55358.57 88888.00 2007-07-17 18:16:56.250 198 12432.75 72.12 55358.55 88888.00 2007-07-17 18:16:56.375 198 12432.75 72.10 55358.55 88888.00 2007-07-17 18:16:56.500 198 12432.75 72.05 55358.55 88888.00 2007-07-17 18:16:56.625 198 12432.80 72.05 55358.55 88888.00 2007-07-17 18:16:56.750 198 12432.77 72.08 55358.53 88888.00 2007-07-17 18:16:56.875 198 12432.70 72.10 55358.55 88888.00 2007-07-17 18:16:57.000 198 12432.73 72.08 55358.55 88888.00 2007-07-17 18:16:57.125 198 12432.65 72.03 55358.50 88888.00 2007-07-17 18:16:57.250 198 12432.65 72.03 55358.53 88888.00 2007-07-17 18:16:57.375 198 12432.75 72.03 55358.57 88888.00 2007-07-17 18:16:57.500 198 12432.80 72.05 55358.57 88888.00 2007-07-17 18:16:57.625 198 12432.80 72.05 55358.55 88888.00 2007-07-17 18:16:57.750 198 12432.80 72.08 55358.55 88888.00 2007-07-17 18:16:57.875 198 12432.83 72.12 55358.60 88888.00 2007-07-17 18:16:58.000 198 12432.85 72.12 55358.57 88888.00 2007-07-17 18:16:58.125 198 12432.83 72.12 55358.57 88888.00 2007-07-17 18:16:58.250 198 12432.85 72.15 55358.60 88888.00 2007-07-17 18:16:58.375 198 12432.80 72.10 55358.57 88888.00 2007-07-17 18:16:58.500 198 12432.80 72.08 55358.57 88888.00 2007-07-17 18:16:58.625 198 12432.88 72.08 55358.60 88888.00 2007-07-17 18:16:58.750 198 12432.83 72.05 55358.55 88888.00 2007-07-17 18:16:58.875 198 12432.77 72.05 55358.55 88888.00 2007-07-17 18:16:59.000 198 12432.73 72.03 55358.53 88888.00 2007-07-17 18:16:59.125 198 12432.70 72.03 55358.55 88888.00 2007-07-17 18:16:59.250 198 12432.73 72.03 55358.55 88888.00 2007-07-17 18:16:59.375 198 12432.83 72.08 55358.55 88888.00 2007-07-17 18:16:59.500 198 12432.83 72.10 55358.60 88888.00 2007-07-17 18:16:59.625 198 12432.77 72.08 55358.57 88888.00 2007-07-17 18:16:59.750 198 12432.80 72.08 55358.57 88888.00 2007-07-17 18:16:59.875 198 12432.83 72.03 55358.50 88888.00 2007-07-17 18:17:00.000 198 12432.85 72.05 55358.53 88888.00 2007-07-17 18:17:00.125 198 12432.83 72.10 55358.55 88888.00 2007-07-17 18:17:00.250 198 12432.67 72.05 55358.55 88888.00 2007-07-17 18:17:00.375 198 12432.67 72.05 55358.57 88888.00 2007-07-17 18:17:00.500 198 12432.77 72.10 55358.57 88888.00 2007-07-17 18:17:00.625 198 12432.92 72.08 55358.55 88888.00 2007-07-17 18:17:00.750 198 12432.88 72.03 55358.55 88888.00 2007-07-17 18:17:00.875 198 12432.83 72.05 55358.57 88888.00 2007-07-17 18:17:01.000 198 12432.85 72.10 55358.55 88888.00 2007-07-17 18:17:01.125 198 12432.88 72.12 55358.55 88888.00 2007-07-17 18:17:01.250 198 12432.80 72.08 55358.55 88888.00 2007-07-17 18:17:01.375 198 12432.75 72.03 55358.55 88888.00 2007-07-17 18:17:01.500 198 12432.75 72.03 55358.55 88888.00 2007-07-17 18:17:01.625 198 12432.75 72.05 55358.55 88888.00 2007-07-17 18:17:01.750 198 12432.80 72.03 55358.60 88888.00 2007-07-17 18:17:01.875 198 12432.83 72.05 55358.62 88888.00 2007-07-17 18:17:02.000 198 12432.85 72.10 55358.60 88888.00 2007-07-17 18:17:02.125 198 12432.90 72.08 55358.60 88888.00 2007-07-17 18:17:02.250 198 12432.88 72.05 55358.62 88888.00 2007-07-17 18:17:02.375 198 12432.83 72.03 55358.57 88888.00 2007-07-17 18:17:02.500 198 12432.80 72.00 55358.57 88888.00 2007-07-17 18:17:02.625 198 12432.77 72.00 55358.62 88888.00 2007-07-17 18:17:02.750 198 12432.80 72.08 55358.65 88888.00 2007-07-17 18:17:02.875 198 12432.77 72.10 55358.65 88888.00 2007-07-17 18:17:03.000 198 12432.77 72.08 55358.62 88888.00 2007-07-17 18:17:03.125 198 12432.70 72.03 55358.60 88888.00 2007-07-17 18:17:03.250 198 12432.67 72.03 55358.57 88888.00 2007-07-17 18:17:03.375 198 12432.67 72.08 55358.60 88888.00 2007-07-17 18:17:03.500 198 12432.70 72.12 55358.62 88888.00 2007-07-17 18:17:03.625 198 12432.67 72.05 55358.65 88888.00 2007-07-17 18:17:03.750 198 12432.67 72.08 55358.65 88888.00 2007-07-17 18:17:03.875 198 12432.67 72.08 55358.60 88888.00 2007-07-17 18:17:04.000 198 12432.65 72.08 55358.57 88888.00 2007-07-17 18:17:04.125 198 12432.60 72.05 55358.55 88888.00 2007-07-17 18:17:04.250 198 12432.52 71.97 55358.55 88888.00 2007-07-17 18:17:04.375 198 12432.60 72.03 55358.57 88888.00 2007-07-17 18:17:04.500 198 12432.67 72.08 55358.60 88888.00 2007-07-17 18:17:04.625 198 12432.75 72.10 55358.65 88888.00 2007-07-17 18:17:04.750 198 12432.73 72.10 55358.60 88888.00 2007-07-17 18:17:04.875 198 12432.67 72.12 55358.62 88888.00 2007-07-17 18:17:05.000 198 12432.70 72.17 55358.65 88888.00 2007-07-17 18:17:05.125 198 12432.75 72.15 55358.68 88888.00 2007-07-17 18:17:05.250 198 12432.73 72.12 55358.65 88888.00 2007-07-17 18:17:05.375 198 12432.65 72.15 55358.65 88888.00 2007-07-17 18:17:05.500 198 12432.62 72.12 55358.65 88888.00 2007-07-17 18:17:05.625 198 12432.62 72.10 55358.65 88888.00 2007-07-17 18:17:05.750 198 12432.65 72.10 55358.65 88888.00 2007-07-17 18:17:05.875 198 12432.60 72.08 55358.65 88888.00 2007-07-17 18:17:06.000 198 12432.60 72.08 55358.65 88888.00 2007-07-17 18:17:06.125 198 12432.65 72.10 55358.68 88888.00 2007-07-17 18:17:06.250 198 12432.60 72.08 55358.68 88888.00 2007-07-17 18:17:06.375 198 12432.52 72.10 55358.68 88888.00 2007-07-17 18:17:06.500 198 12432.55 72.17 55358.65 88888.00 2007-07-17 18:17:06.625 198 12432.60 72.12 55358.65 88888.00 2007-07-17 18:17:06.750 198 12432.58 72.12 55358.65 88888.00 2007-07-17 18:17:06.875 198 12432.52 72.15 55358.62 88888.00 2007-07-17 18:17:07.000 198 12432.60 72.17 55358.68 88888.00 2007-07-17 18:17:07.125 198 12432.67 72.17 55358.70 88888.00 2007-07-17 18:17:07.250 198 12432.70 72.15 55358.68 88888.00 2007-07-17 18:17:07.375 198 12432.73 72.17 55358.68 88888.00 2007-07-17 18:17:07.500 198 12432.67 72.17 55358.65 88888.00 2007-07-17 18:17:07.625 198 12432.62 72.17 55358.68 88888.00 2007-07-17 18:17:07.750 198 12432.65 72.12 55358.68 88888.00 2007-07-17 18:17:07.875 198 12432.55 72.12 55358.68 88888.00 2007-07-17 18:17:08.000 198 12432.45 72.17 55358.68 88888.00 2007-07-17 18:17:08.125 198 12432.48 72.15 55358.65 88888.00 2007-07-17 18:17:08.250 198 12432.45 72.10 55358.65 88888.00 2007-07-17 18:17:08.375 198 12432.45 72.15 55358.68 88888.00 2007-07-17 18:17:08.500 198 12432.45 72.15 55358.72 88888.00 2007-07-17 18:17:08.625 198 12432.45 72.12 55358.70 88888.00 2007-07-17 18:17:08.750 198 12432.45 72.12 55358.75 88888.00 2007-07-17 18:17:08.875 198 12432.55 72.20 55358.78 88888.00 2007-07-17 18:17:09.000 198 12432.62 72.17 55358.75 88888.00 2007-07-17 18:17:09.125 198 12432.58 72.15 55358.75 88888.00 2007-07-17 18:17:09.250 198 12432.58 72.17 55358.75 88888.00 2007-07-17 18:17:09.375 198 12432.52 72.17 55358.70 88888.00 2007-07-17 18:17:09.500 198 12432.42 72.15 55358.72 88888.00 2007-07-17 18:17:09.625 198 12432.48 72.17 55358.75 88888.00 2007-07-17 18:17:09.750 198 12432.50 72.25 55358.75 88888.00 2007-07-17 18:17:09.875 198 12432.52 72.25 55358.75 88888.00 2007-07-17 18:17:10.000 198 12432.52 72.25 55358.72 88888.00 2007-07-17 18:17:10.125 198 12432.52 72.22 55358.72 88888.00 2007-07-17 18:17:10.250 198 12432.58 72.25 55358.72 88888.00 2007-07-17 18:17:10.375 198 12432.55 72.20 55358.75 88888.00 2007-07-17 18:17:10.500 198 12432.48 72.22 55358.75 88888.00 2007-07-17 18:17:10.625 198 12432.42 72.17 55358.72 88888.00 2007-07-17 18:17:10.750 198 12432.45 72.15 55358.72 88888.00 2007-07-17 18:17:10.875 198 12432.45 72.20 55358.72 88888.00 2007-07-17 18:17:11.000 198 12432.48 72.22 55358.72 88888.00 2007-07-17 18:17:11.125 198 12432.52 72.25 55358.75 88888.00 2007-07-17 18:17:11.250 198 12432.52 72.20 55358.78 88888.00 2007-07-17 18:17:11.375 198 12432.52 72.17 55358.78 88888.00 2007-07-17 18:17:11.500 198 12432.45 72.20 55358.78 88888.00 2007-07-17 18:17:11.625 198 12432.45 72.20 55358.75 88888.00 2007-07-17 18:17:11.750 198 12432.50 72.20 55358.72 88888.00 2007-07-17 18:17:11.875 198 12432.52 72.22 55358.75 88888.00 2007-07-17 18:17:12.000 198 12432.48 72.25 55358.75 88888.00 2007-07-17 18:17:12.125 198 12432.45 72.28 55358.70 88888.00 2007-07-17 18:17:12.250 198 12432.42 72.28 55358.70 88888.00 2007-07-17 18:17:12.375 198 12432.45 72.28 55358.70 88888.00 2007-07-17 18:17:12.500 198 12432.50 72.25 55358.70 88888.00 2007-07-17 18:17:12.625 198 12432.48 72.30 55358.72 88888.00 2007-07-17 18:17:12.750 198 12432.48 72.28 55358.72 88888.00 2007-07-17 18:17:12.875 198 12432.48 72.25 55358.70 88888.00 2007-07-17 18:17:13.000 198 12432.48 72.28 55358.68 88888.00 2007-07-17 18:17:13.125 198 12432.50 72.28 55358.72 88888.00 2007-07-17 18:17:13.250 198 12432.40 72.25 55358.70 88888.00 2007-07-17 18:17:13.375 198 12432.35 72.22 55358.70 88888.00 2007-07-17 18:17:13.500 198 12432.33 72.25 55358.70 88888.00 2007-07-17 18:17:13.625 198 12432.48 72.30 55358.70 88888.00 2007-07-17 18:17:13.750 198 12432.48 72.28 55358.70 88888.00 2007-07-17 18:17:13.875 198 12432.40 72.28 55358.72 88888.00 2007-07-17 18:17:14.000 198 12432.40 72.28 55358.75 88888.00 2007-07-17 18:17:14.125 198 12432.40 72.28 55358.78 88888.00 2007-07-17 18:17:14.250 198 12432.42 72.25 55358.78 88888.00 2007-07-17 18:17:14.375 198 12432.40 72.30 55358.78 88888.00 2007-07-17 18:17:14.500 198 12432.33 72.30 55358.75 88888.00 2007-07-17 18:17:14.625 198 12432.30 72.33 55358.75 88888.00 2007-07-17 18:17:14.750 198 12432.35 72.33 55358.75 88888.00 2007-07-17 18:17:14.875 198 12432.35 72.33 55358.78 88888.00 2007-07-17 18:17:15.000 198 12432.27 72.28 55358.78 88888.00 2007-07-17 18:17:15.125 198 12432.33 72.30 55358.78 88888.00 2007-07-17 18:17:15.250 198 12432.30 72.28 55358.82 88888.00 2007-07-17 18:17:15.375 198 12432.27 72.30 55358.82 88888.00 2007-07-17 18:17:15.500 198 12432.23 72.30 55358.75 88888.00 2007-07-17 18:17:15.625 198 12432.27 72.35 55358.78 88888.00 2007-07-17 18:17:15.750 198 12432.27 72.40 55358.82 88888.00 2007-07-17 18:17:15.875 198 12432.30 72.40 55358.82 88888.00 2007-07-17 18:17:16.000 198 12432.30 72.38 55358.78 88888.00 2007-07-17 18:17:16.125 198 12432.35 72.35 55358.75 88888.00 2007-07-17 18:17:16.250 198 12432.33 72.33 55358.78 88888.00 2007-07-17 18:17:16.375 198 12432.35 72.33 55358.75 88888.00 2007-07-17 18:17:16.500 198 12432.27 72.35 55358.80 88888.00 2007-07-17 18:17:16.625 198 12432.25 72.38 55358.82 88888.00 2007-07-17 18:17:16.750 198 12432.12 72.35 55358.80 88888.00 2007-07-17 18:17:16.875 198 12432.15 72.38 55358.82 88888.00 2007-07-17 18:17:17.000 198 12432.25 72.38 55358.80 88888.00 2007-07-17 18:17:17.125 198 12432.25 72.40 55358.80 88888.00 2007-07-17 18:17:17.250 198 12432.25 72.33 55358.82 88888.00 2007-07-17 18:17:17.375 198 12432.23 72.30 55358.82 88888.00 2007-07-17 18:17:17.500 198 12432.20 72.35 55358.82 88888.00 2007-07-17 18:17:17.625 198 12432.23 72.40 55358.80 88888.00 2007-07-17 18:17:17.750 198 12432.30 72.38 55358.80 88888.00 2007-07-17 18:17:17.875 198 12432.27 72.38 55358.82 88888.00 2007-07-17 18:17:18.000 198 12432.20 72.40 55358.80 88888.00 2007-07-17 18:17:18.125 198 12432.20 72.40 55358.82 88888.00 2007-07-17 18:17:18.250 198 12432.17 72.38 55358.85 88888.00 2007-07-17 18:17:18.375 198 12432.12 72.38 55358.82 88888.00 2007-07-17 18:17:18.500 198 12432.20 72.35 55358.80 88888.00 2007-07-17 18:17:18.625 198 12432.27 72.33 55358.80 88888.00 2007-07-17 18:17:18.750 198 12432.35 72.35 55358.80 88888.00 2007-07-17 18:17:18.875 198 12432.33 72.38 55358.80 88888.00 2007-07-17 18:17:19.000 198 12432.33 72.42 55358.80 88888.00 2007-07-17 18:17:19.125 198 12432.33 72.40 55358.80 88888.00 2007-07-17 18:17:19.250 198 12432.35 72.45 55358.82 88888.00 2007-07-17 18:17:19.375 198 12432.42 72.50 55358.85 88888.00 2007-07-17 18:17:19.500 198 12432.38 72.50 55358.85 88888.00 2007-07-17 18:17:19.625 198 12432.23 72.45 55358.82 88888.00 2007-07-17 18:17:19.750 198 12432.12 72.40 55358.78 88888.00 2007-07-17 18:17:19.875 198 12432.10 72.42 55358.78 88888.00 2007-07-17 18:17:20.000 198 12432.10 72.40 55358.80 88888.00 2007-07-17 18:17:20.125 198 12432.15 72.45 55358.82 88888.00 2007-07-17 18:17:20.250 198 12432.17 72.42 55358.80 88888.00 2007-07-17 18:17:20.375 198 12432.12 72.40 55358.75 88888.00 2007-07-17 18:17:20.500 198 12432.10 72.40 55358.80 88888.00 2007-07-17 18:17:20.625 198 12432.08 72.42 55358.80 88888.00 2007-07-17 18:17:20.750 198 12432.08 72.42 55358.78 88888.00 2007-07-17 18:17:20.875 198 12432.08 72.40 55358.78 88888.00 2007-07-17 18:17:21.000 198 12432.02 72.38 55358.80 88888.00 2007-07-17 18:17:21.125 198 12432.00 72.40 55358.80 88888.00 2007-07-17 18:17:21.250 198 12432.00 72.45 55358.82 88888.00 2007-07-17 18:17:21.375 198 12432.02 72.47 55358.88 88888.00 2007-07-17 18:17:21.500 198 12431.95 72.40 55358.82 88888.00 2007-07-17 18:17:21.625 198 12431.92 72.45 55358.82 88888.00 2007-07-17 18:17:21.750 198 12431.98 72.42 55358.80 88888.00 2007-07-17 18:17:21.875 198 12432.00 72.38 55358.82 88888.00 2007-07-17 18:17:22.000 198 12432.10 72.42 55358.82 88888.00 2007-07-17 18:17:22.125 198 12432.15 72.45 55358.82 88888.00 2007-07-17 18:17:22.250 198 12432.10 72.40 55358.82 88888.00 2007-07-17 18:17:22.375 198 12432.12 72.50 55358.85 88888.00 2007-07-17 18:17:22.500 198 12432.20 72.53 55358.85 88888.00 2007-07-17 18:17:22.625 198 12432.17 72.50 55358.82 88888.00 2007-07-17 18:17:22.750 198 12432.17 72.50 55358.82 88888.00 2007-07-17 18:17:22.875 198 12432.20 72.50 55358.85 88888.00 2007-07-17 18:17:23.000 198 12432.17 72.45 55358.85 88888.00 2007-07-17 18:17:23.125 198 12432.02 72.40 55358.85 88888.00 2007-07-17 18:17:23.250 198 12431.90 72.40 55358.85 88888.00 2007-07-17 18:17:23.375 198 12431.98 72.45 55358.85 88888.00 2007-07-17 18:17:23.500 198 12432.02 72.47 55358.90 88888.00 2007-07-17 18:17:23.625 198 12432.08 72.50 55358.88 88888.00 2007-07-17 18:17:23.750 198 12432.08 72.55 55358.85 88888.00 2007-07-17 18:17:23.875 198 12432.08 72.42 55358.82 88888.00 2007-07-17 18:17:24.000 198 12432.05 72.40 55358.80 88888.00 2007-07-17 18:17:24.125 198 12432.05 72.45 55358.80 88888.00 2007-07-17 18:17:24.250 198 12432.00 72.45 55358.82 88888.00 2007-07-17 18:17:24.375 198 12431.98 72.47 55358.82 88888.00 2007-07-17 18:17:24.500 198 12431.98 72.50 55358.88 88888.00 2007-07-17 18:17:24.625 198 12431.98 72.50 55358.88 88888.00 2007-07-17 18:17:24.750 198 12432.02 72.50 55358.85 88888.00 2007-07-17 18:17:24.875 198 12432.05 72.50 55358.82 88888.00 2007-07-17 18:17:25.000 198 12432.02 72.53 55358.80 88888.00 2007-07-17 18:17:25.125 198 12432.05 72.50 55358.85 88888.00 2007-07-17 18:17:25.250 198 12432.08 72.47 55358.80 88888.00 2007-07-17 18:17:25.375 198 12432.08 72.45 55358.78 88888.00 2007-07-17 18:17:25.500 198 12432.08 72.50 55358.82 88888.00 2007-07-17 18:17:25.625 198 12432.15 72.53 55358.85 88888.00 2007-07-17 18:17:25.750 198 12432.12 72.55 55358.88 88888.00 2007-07-17 18:17:25.875 198 12432.05 72.55 55358.85 88888.00 2007-07-17 18:17:26.000 198 12432.05 72.50 55358.82 88888.00 2007-07-17 18:17:26.125 198 12431.98 72.42 55358.85 88888.00 2007-07-17 18:17:26.250 198 12432.00 72.47 55358.88 88888.00 2007-07-17 18:17:26.375 198 12432.05 72.53 55358.88 88888.00 2007-07-17 18:17:26.500 198 12432.08 72.55 55358.88 88888.00 2007-07-17 18:17:26.625 198 12432.05 72.53 55358.88 88888.00 2007-07-17 18:17:26.750 198 12432.05 72.53 55358.85 88888.00 2007-07-17 18:17:26.875 198 12432.08 72.50 55358.88 88888.00 2007-07-17 18:17:27.000 198 12432.08 72.50 55358.88 88888.00 2007-07-17 18:17:27.125 198 12432.00 72.47 55358.85 88888.00 2007-07-17 18:17:27.250 198 12432.00 72.55 55358.90 88888.00 2007-07-17 18:17:27.375 198 12432.08 72.58 55358.93 88888.00 2007-07-17 18:17:27.500 198 12432.10 72.50 55358.90 88888.00 2007-07-17 18:17:27.625 198 12432.02 72.50 55358.88 88888.00 2007-07-17 18:17:27.750 198 12432.00 72.55 55358.85 88888.00 2007-07-17 18:17:27.875 198 12431.92 72.55 55358.85 88888.00 2007-07-17 18:17:28.000 198 12431.92 72.53 55358.82 88888.00 2007-07-17 18:17:28.125 198 12431.95 72.50 55358.85 88888.00 2007-07-17 18:17:28.250 198 12431.95 72.47 55358.88 88888.00 2007-07-17 18:17:28.375 198 12432.00 72.53 55358.88 88888.00 2007-07-17 18:17:28.500 198 12431.98 72.50 55358.82 88888.00 2007-07-17 18:17:28.625 198 12431.92 72.53 55358.82 88888.00 2007-07-17 18:17:28.750 198 12431.92 72.62 55358.85 88888.00 2007-07-17 18:17:28.875 198 12431.90 72.58 55358.88 88888.00 2007-07-17 18:17:29.000 198 12431.95 72.55 55358.88 88888.00 2007-07-17 18:17:29.125 198 12431.98 72.58 55358.88 88888.00 2007-07-17 18:17:29.250 198 12431.88 72.55 55358.90 88888.00 2007-07-17 18:17:29.375 198 12431.90 72.58 55358.90 88888.00 2007-07-17 18:17:29.500 198 12431.90 72.60 55358.93 88888.00 2007-07-17 18:17:29.625 198 12431.88 72.60 55358.93 88888.00 2007-07-17 18:17:29.750 198 12431.88 72.62 55358.93 88888.00 2007-07-17 18:17:29.875 198 12431.85 72.65 55358.90 88888.00 2007-07-17 18:17:30.000 198 12431.83 72.60 55358.93 88888.00 2007-07-17 18:17:30.125 198 12431.85 72.60 55358.93 88888.00 2007-07-17 18:17:30.250 198 12431.90 72.65 55358.93 88888.00 2007-07-17 18:17:30.375 198 12431.98 72.65 55358.90 88888.00 2007-07-17 18:17:30.500 198 12432.00 72.62 55358.90 88888.00 2007-07-17 18:17:30.625 198 12431.95 72.65 55358.93 88888.00 2007-07-17 18:17:30.750 198 12431.83 72.65 55358.93 88888.00 2007-07-17 18:17:30.875 198 12431.77 72.62 55358.90 88888.00 2007-07-17 18:17:31.000 198 12431.83 72.62 55358.93 88888.00 2007-07-17 18:17:31.125 198 12431.90 72.60 55358.90 88888.00 2007-07-17 18:17:31.250 198 12431.88 72.62 55358.95 88888.00 2007-07-17 18:17:31.375 198 12431.90 72.65 55358.93 88888.00 2007-07-17 18:17:31.500 198 12431.90 72.65 55358.93 88888.00 2007-07-17 18:17:31.625 198 12431.90 72.62 55358.93 88888.00 2007-07-17 18:17:31.750 198 12431.85 72.58 55358.90 88888.00 2007-07-17 18:17:31.875 198 12431.80 72.58 55358.90 88888.00 2007-07-17 18:17:32.000 198 12431.83 72.55 55358.90 88888.00 2007-07-17 18:17:32.125 198 12431.83 72.55 55358.90 88888.00 2007-07-17 18:17:32.250 198 12431.75 72.55 55358.93 88888.00 2007-07-17 18:17:32.375 198 12431.83 72.60 55358.93 88888.00 2007-07-17 18:17:32.500 198 12431.83 72.65 55358.93 88888.00 2007-07-17 18:17:32.625 198 12431.77 72.62 55358.90 88888.00 2007-07-17 18:17:32.750 198 12431.85 72.62 55358.93 88888.00 2007-07-17 18:17:32.875 198 12431.90 72.62 55358.93 88888.00 2007-07-17 18:17:33.000 198 12431.77 72.55 55358.90 88888.00 2007-07-17 18:17:33.125 198 12431.73 72.60 55358.93 88888.00 2007-07-17 18:17:33.250 198 12431.75 72.60 55358.90 88888.00 2007-07-17 18:17:33.375 198 12431.85 72.60 55358.90 88888.00 2007-07-17 18:17:33.500 198 12431.85 72.62 55358.93 88888.00 2007-07-17 18:17:33.625 198 12431.83 72.60 55358.93 88888.00 2007-07-17 18:17:33.750 198 12431.77 72.60 55358.95 88888.00 2007-07-17 18:17:33.875 198 12431.83 72.62 55358.93 88888.00 2007-07-17 18:17:34.000 198 12431.83 72.62 55358.93 88888.00 2007-07-17 18:17:34.125 198 12431.80 72.60 55358.93 88888.00 2007-07-17 18:17:34.250 198 12431.73 72.58 55358.95 88888.00 2007-07-17 18:17:34.375 198 12431.77 72.60 55358.93 88888.00 2007-07-17 18:17:34.500 198 12431.85 72.58 55358.93 88888.00 2007-07-17 18:17:34.625 198 12431.85 72.58 55358.95 88888.00 2007-07-17 18:17:34.750 198 12431.85 72.62 55358.95 88888.00 2007-07-17 18:17:34.875 198 12431.77 72.60 55358.95 88888.00 2007-07-17 18:17:35.000 198 12431.70 72.53 55358.95 88888.00 2007-07-17 18:17:35.125 198 12431.73 72.60 55358.97 88888.00 2007-07-17 18:17:35.250 198 12431.73 72.60 55358.95 88888.00 2007-07-17 18:17:35.375 198 12431.75 72.62 55358.95 88888.00 2007-07-17 18:17:35.500 198 12431.73 72.60 55358.97 88888.00 2007-07-17 18:17:35.625 198 12431.70 72.60 55358.97 88888.00 2007-07-17 18:17:35.750 198 12431.70 72.60 55358.95 88888.00 2007-07-17 18:17:35.875 198 12431.75 72.60 55358.93 88888.00 2007-07-17 18:17:36.000 198 12431.80 72.60 55358.95 88888.00 2007-07-17 18:17:36.125 198 12431.77 72.55 55358.95 88888.00 2007-07-17 18:17:36.250 198 12431.73 72.55 55358.97 88888.00 2007-07-17 18:17:36.375 198 12431.73 72.58 55358.97 88888.00 2007-07-17 18:17:36.500 198 12431.65 72.55 55358.97 88888.00 2007-07-17 18:17:36.625 198 12431.67 72.53 55358.97 88888.00 2007-07-17 18:17:36.750 198 12431.73 72.53 55359.00 88888.00 2007-07-17 18:17:36.875 198 12431.65 72.50 55358.97 88888.00 2007-07-17 18:17:37.000 198 12431.65 72.50 55358.95 88888.00 2007-07-17 18:17:37.125 198 12431.67 72.50 55358.95 88888.00 2007-07-17 18:17:37.250 198 12431.60 72.55 55358.97 88888.00 2007-07-17 18:17:37.375 198 12431.60 72.53 55359.00 88888.00 2007-07-17 18:17:37.500 198 12431.58 72.50 55359.00 88888.00 2007-07-17 18:17:37.625 198 12431.58 72.50 55359.00 88888.00 2007-07-17 18:17:37.750 198 12431.62 72.53 55359.03 88888.00 2007-07-17 18:17:37.875 198 12431.58 72.53 55359.03 88888.00 2007-07-17 18:17:38.000 198 12431.52 72.47 55359.00 88888.00 2007-07-17 18:17:38.125 198 12431.58 72.45 55359.00 88888.00 2007-07-17 18:17:38.250 198 12431.52 72.45 55359.03 88888.00 2007-07-17 18:17:38.375 198 12431.50 72.47 55359.03 88888.00 2007-07-17 18:17:38.500 198 12431.58 72.50 55359.03 88888.00 2007-07-17 18:17:38.625 198 12431.55 72.50 55359.03 88888.00 2007-07-17 18:17:38.750 198 12431.48 72.50 55359.00 88888.00 2007-07-17 18:17:38.875 198 12431.52 72.53 55359.05 88888.00 2007-07-17 18:17:39.000 198 12431.50 72.53 55359.00 88888.00 2007-07-17 18:17:39.125 198 12431.48 72.47 55359.03 88888.00 2007-07-17 18:17:39.250 198 12431.45 72.45 55359.03 88888.00 2007-07-17 18:17:39.375 198 12431.50 72.42 55359.03 88888.00 2007-07-17 18:17:39.500 198 12431.48 72.42 55359.00 88888.00 2007-07-17 18:17:39.625 198 12431.45 72.42 55358.97 88888.00 2007-07-17 18:17:39.750 198 12431.42 72.38 55359.00 88888.00 2007-07-17 18:17:39.875 198 12431.40 72.33 55359.03 88888.00 2007-07-17 18:17:40.000 198 12431.42 72.38 55359.03 88888.00 2007-07-17 18:17:40.125 198 12431.45 72.40 55359.07 88888.00 2007-07-17 18:17:40.250 198 12431.40 72.35 55359.10 88888.00 2007-07-17 18:17:40.375 198 12431.42 72.38 55359.07 88888.00 2007-07-17 18:17:40.500 198 12431.40 72.38 55359.07 88888.00 2007-07-17 18:17:40.625 198 12431.35 72.42 55359.07 88888.00 2007-07-17 18:17:40.750 198 12431.30 72.35 55359.07 88888.00 2007-07-17 18:17:40.875 198 12431.35 72.35 55359.05 88888.00 2007-07-17 18:17:41.000 198 12431.40 72.35 55359.07 88888.00 2007-07-17 18:17:41.125 198 12431.38 72.33 55359.05 88888.00 2007-07-17 18:17:41.250 198 12431.27 72.28 55359.07 88888.00 2007-07-17 18:17:41.375 198 12431.27 72.28 55359.07 88888.00 2007-07-17 18:17:41.500 198 12431.27 72.28 55359.07 88888.00 2007-07-17 18:17:41.625 198 12431.33 72.33 55359.10 88888.00 2007-07-17 18:17:41.750 198 12431.38 72.33 55359.10 88888.00 2007-07-17 18:17:41.875 198 12431.30 72.30 55359.10 88888.00 2007-07-17 18:17:42.000 198 12431.27 72.25 55359.10 88888.00 2007-07-17 18:17:42.125 198 12431.25 72.25 55359.10 88888.00 2007-07-17 18:17:42.250 198 12431.20 72.22 55359.10 88888.00 2007-07-17 18:17:42.375 198 12431.23 72.30 55359.12 88888.00 2007-07-17 18:17:42.500 198 12431.23 72.30 55359.12 88888.00 2007-07-17 18:17:42.625 198 12431.20 72.25 55359.10 88888.00 2007-07-17 18:17:42.750 198 12431.20 72.22 55359.10 88888.00 2007-07-17 18:17:42.875 198 12431.17 72.20 55359.10 88888.00 2007-07-17 18:17:43.000 198 12431.17 72.22 55359.07 88888.00 2007-07-17 18:17:43.125 198 12431.20 72.25 55359.12 88888.00 2007-07-17 18:17:43.250 198 12431.15 72.28 55359.12 88888.00 2007-07-17 18:17:43.375 198 12431.12 72.22 55359.10 88888.00 2007-07-17 18:17:43.500 198 12431.15 72.17 55359.12 88888.00 2007-07-17 18:17:43.625 198 12431.15 72.15 55359.10 88888.00 2007-07-17 18:17:43.750 198 12431.15 72.17 55359.15 88888.00 2007-07-17 18:17:43.875 198 12431.12 72.17 55359.18 88888.00 2007-07-17 18:17:44.000 198 12431.10 72.12 55359.15 88888.00 2007-07-17 18:17:44.125 198 12431.15 72.08 55359.12 88888.00 2007-07-17 18:17:44.250 198 12431.15 72.10 55359.12 88888.00 2007-07-17 18:17:44.375 198 12431.10 72.10 55359.15 88888.00 2007-07-17 18:17:44.500 198 12431.10 72.08 55359.15 88888.00 2007-07-17 18:17:44.625 198 12431.08 72.12 55359.18 88888.00 2007-07-17 18:17:44.750 198 12431.12 72.12 55359.18 88888.00 2007-07-17 18:17:44.875 198 12431.15 72.08 55359.18 88888.00 2007-07-17 18:17:45.000 198 12431.05 72.08 55359.18 88888.00 2007-07-17 18:17:45.125 198 12431.12 72.08 55359.20 88888.00 2007-07-17 18:17:45.250 198 12431.12 71.95 55359.18 88888.00 2007-07-17 18:17:45.375 198 12431.10 71.97 55359.18 88888.00 2007-07-17 18:17:45.500 198 12431.08 72.00 55359.18 88888.00 2007-07-17 18:17:45.625 198 12431.00 72.03 55359.18 88888.00 2007-07-17 18:17:45.750 198 12431.00 72.05 55359.20 88888.00 2007-07-17 18:17:45.875 198 12431.05 72.03 55359.18 88888.00 2007-07-17 18:17:46.000 198 12431.08 71.97 55359.20 88888.00 2007-07-17 18:17:46.125 198 12431.08 71.95 55359.20 88888.00 2007-07-17 18:17:46.250 198 12430.92 71.92 55359.20 88888.00 2007-07-17 18:17:46.375 198 12430.98 71.95 55359.22 88888.00 2007-07-17 18:17:46.500 198 12431.02 71.95 55359.22 88888.00 2007-07-17 18:17:46.625 198 12430.95 71.90 55359.20 88888.00 2007-07-17 18:17:46.750 198 12430.90 71.90 55359.20 88888.00 2007-07-17 18:17:46.875 198 12430.88 71.90 55359.20 88888.00 2007-07-17 18:17:47.000 198 12430.88 71.90 55359.22 88888.00 2007-07-17 18:17:47.125 198 12430.90 71.90 55359.22 88888.00 2007-07-17 18:17:47.250 198 12430.88 71.80 55359.22 88888.00 2007-07-17 18:17:47.375 198 12430.88 71.80 55359.20 88888.00 2007-07-17 18:17:47.500 198 12430.88 71.83 55359.22 88888.00 2007-07-17 18:17:47.625 198 12430.90 71.88 55359.25 88888.00 2007-07-17 18:17:47.750 198 12430.92 71.83 55359.22 88888.00 2007-07-17 18:17:47.875 198 12430.90 71.78 55359.22 88888.00 2007-07-17 18:17:48.000 198 12430.83 71.78 55359.22 88888.00 2007-07-17 18:17:48.125 198 12430.83 71.78 55359.25 88888.00 2007-07-17 18:17:48.250 198 12430.88 71.75 55359.25 88888.00 2007-07-17 18:17:48.375 198 12430.95 71.75 55359.22 88888.00 2007-07-17 18:17:48.500 198 12430.83 71.75 55359.25 88888.00 2007-07-17 18:17:48.625 198 12430.77 71.70 55359.25 88888.00 2007-07-17 18:17:48.750 198 12430.83 71.72 55359.28 88888.00 2007-07-17 18:17:48.875 198 12430.88 71.75 55359.30 88888.00 2007-07-17 18:17:49.000 198 12430.85 71.75 55359.28 88888.00 2007-07-17 18:17:49.125 198 12430.85 71.72 55359.25 88888.00 2007-07-17 18:17:49.250 198 12430.85 71.67 55359.25 88888.00 2007-07-17 18:17:49.375 198 12430.83 71.65 55359.22 88888.00 2007-07-17 18:17:49.500 198 12430.83 71.65 55359.28 88888.00 2007-07-17 18:17:49.625 198 12430.92 71.72 55359.28 88888.00 2007-07-17 18:17:49.750 198 12430.92 71.72 55359.25 88888.00 2007-07-17 18:17:49.875 198 12430.80 71.67 55359.22 88888.00 2007-07-17 18:17:50.000 198 12430.70 71.60 55359.20 88888.00 2007-07-17 18:17:50.125 198 12430.70 71.60 55359.25 88888.00 2007-07-17 18:17:50.250 198 12430.65 71.62 55359.28 88888.00 2007-07-17 18:17:50.375 198 12430.70 71.62 55359.25 88888.00 2007-07-17 18:17:50.500 198 12430.73 71.62 55359.25 88888.00 2007-07-17 18:17:50.625 198 12430.75 71.55 55359.22 88888.00 2007-07-17 18:17:50.750 198 12430.77 71.55 55359.25 88888.00 2007-07-17 18:17:50.875 198 12430.83 71.58 55359.28 88888.00 2007-07-17 18:17:51.000 198 12430.83 71.58 55359.30 88888.00 2007-07-17 18:17:51.125 198 12430.83 71.58 55359.28 88888.00 2007-07-17 18:17:51.250 198 12430.75 71.53 55359.28 88888.00 2007-07-17 18:17:51.375 198 12430.73 71.53 55359.28 88888.00 2007-07-17 18:17:51.500 198 12430.70 71.50 55359.28 88888.00 2007-07-17 18:17:51.625 198 12430.77 71.47 55359.28 88888.00 2007-07-17 18:17:51.750 198 12430.85 71.50 55359.30 88888.00 2007-07-17 18:17:51.875 198 12430.75 71.45 55359.28 88888.00 2007-07-17 18:17:52.000 198 12430.65 71.47 55359.30 88888.00 2007-07-17 18:17:52.125 198 12430.62 71.45 55359.32 88888.00 2007-07-17 18:17:52.250 198 12430.62 71.38 55359.30 88888.00 2007-07-17 18:17:52.375 198 12430.67 71.35 55359.30 88888.00 2007-07-17 18:17:52.500 198 12430.67 71.30 55359.28 88888.00 2007-07-17 18:17:52.625 198 12430.65 71.33 55359.28 88888.00 2007-07-17 18:17:52.750 198 12430.65 71.40 55359.30 88888.00 2007-07-17 18:17:52.875 198 12430.70 71.35 55359.32 88888.00 2007-07-17 18:17:53.000 198 12430.73 71.40 55359.40 88888.00 2007-07-17 18:17:53.125 198 12430.73 71.38 55359.40 88888.00 2007-07-17 18:17:53.250 198 12430.65 71.38 55359.35 88888.00 2007-07-17 18:17:53.375 198 12430.67 71.38 55359.35 88888.00 2007-07-17 18:17:53.500 198 12430.65 71.38 55359.38 88888.00 2007-07-17 18:17:53.625 198 12430.60 71.33 55359.35 88888.00 2007-07-17 18:17:53.750 198 12430.58 71.30 55359.35 88888.00 2007-07-17 18:17:53.875 198 12430.58 71.30 55359.32 88888.00 2007-07-17 18:17:54.000 198 12430.60 71.28 55359.32 88888.00 2007-07-17 18:17:54.125 198 12430.58 71.30 55359.35 88888.00 2007-07-17 18:17:54.250 198 12430.52 71.20 55359.30 88888.00 2007-07-17 18:17:54.375 198 12430.55 71.17 55359.30 88888.00 2007-07-17 18:17:54.500 198 12430.58 71.20 55359.32 88888.00 2007-07-17 18:17:54.625 198 12430.60 71.20 55359.32 88888.00 2007-07-17 18:17:54.750 198 12430.62 71.17 55359.35 88888.00 2007-07-17 18:17:54.875 198 12430.65 71.20 55359.40 88888.00 2007-07-17 18:17:55.000 198 12430.67 71.15 55359.35 88888.00 2007-07-17 18:17:55.125 198 12430.67 71.10 55359.32 88888.00 2007-07-17 18:17:55.250 198 12430.65 71.12 55359.32 88888.00 2007-07-17 18:17:55.375 198 12430.67 71.15 55359.32 88888.00 2007-07-17 18:17:55.500 198 12430.60 71.12 55359.38 88888.00 2007-07-17 18:17:55.625 198 12430.58 71.15 55359.38 88888.00 2007-07-17 18:17:55.750 198 12430.58 71.12 55359.38 88888.00 2007-07-17 18:17:55.875 198 12430.58 71.08 55359.40 88888.00 2007-07-17 18:17:56.000 198 12430.55 71.05 55359.35 88888.00 2007-07-17 18:17:56.125 198 12430.58 71.03 55359.35 88888.00 2007-07-17 18:17:56.250 198 12430.58 71.08 55359.35 88888.00 2007-07-17 18:17:56.375 198 12430.55 71.08 55359.38 88888.00 2007-07-17 18:17:56.500 198 12430.55 71.05 55359.38 88888.00 2007-07-17 18:17:56.625 198 12430.55 71.03 55359.38 88888.00 2007-07-17 18:17:56.750 198 12430.52 70.95 55359.35 88888.00 2007-07-17 18:17:56.875 198 12430.52 70.92 55359.38 88888.00 2007-07-17 18:17:57.000 198 12430.52 70.95 55359.38 88888.00 2007-07-17 18:17:57.125 198 12430.52 70.97 55359.38 88888.00 2007-07-17 18:17:57.250 198 12430.58 71.00 55359.45 88888.00 2007-07-17 18:17:57.375 198 12430.70 71.00 55359.45 88888.00 2007-07-17 18:17:57.500 198 12430.73 70.95 55359.45 88888.00 2007-07-17 18:17:57.625 198 12430.62 70.95 55359.43 88888.00 2007-07-17 18:17:57.750 198 12430.52 70.95 55359.38 88888.00 2007-07-17 18:17:57.875 198 12430.52 70.92 55359.38 88888.00 2007-07-17 18:17:58.000 198 12430.58 70.90 55359.35 88888.00 2007-07-17 18:17:58.125 198 12430.60 70.95 55359.43 88888.00 2007-07-17 18:17:58.250 198 12430.58 70.92 55359.43 88888.00 2007-07-17 18:17:58.375 198 12430.50 70.88 55359.43 88888.00 2007-07-17 18:17:58.500 198 12430.45 70.85 55359.43 88888.00 2007-07-17 18:17:58.625 198 12430.48 70.85 55359.40 88888.00 2007-07-17 18:17:58.750 198 12430.52 70.83 55359.43 88888.00 2007-07-17 18:17:58.875 198 12430.50 70.80 55359.43 88888.00 2007-07-17 18:17:59.000 198 12430.52 70.83 55359.43 88888.00 2007-07-17 18:17:59.125 198 12430.62 70.83 55359.45 88888.00 2007-07-17 18:17:59.250 198 12430.55 70.78 55359.43 88888.00 2007-07-17 18:17:59.375 198 12430.55 70.72 55359.40 88888.00 2007-07-17 18:17:59.500 198 12430.55 70.75 55359.38 88888.00 2007-07-17 18:17:59.625 198 12430.52 70.78 55359.35 88888.00 2007-07-17 18:17:59.750 198 12430.52 70.75 55359.43 88888.00 2007-07-17 18:17:59.875 198 12430.50 70.75 55359.43 88888.00 2007-07-17 18:18:00.000 198 12430.50 70.75 55359.43 88888.00 2007-07-17 18:18:00.125 198 12430.55 70.78 55359.43 88888.00 2007-07-17 18:18:00.250 198 12430.52 70.67 55359.43 88888.00 2007-07-17 18:18:00.375 198 12430.58 70.75 55359.45 88888.00 2007-07-17 18:18:00.500 198 12430.58 70.75 55359.43 88888.00 2007-07-17 18:18:00.625 198 12430.48 70.70 55359.43 88888.00 2007-07-17 18:18:00.750 198 12430.48 70.70 55359.43 88888.00 2007-07-17 18:18:00.875 198 12430.58 70.70 55359.38 88888.00 2007-07-17 18:18:01.000 198 12430.52 70.70 55359.38 88888.00 2007-07-17 18:18:01.125 198 12430.45 70.65 55359.38 88888.00 2007-07-17 18:18:01.250 198 12430.50 70.62 55359.43 88888.00 2007-07-17 18:18:01.375 198 12430.65 70.65 55359.47 88888.00 2007-07-17 18:18:01.500 198 12430.67 70.60 55359.45 88888.00 2007-07-17 18:18:01.625 198 12430.60 70.58 55359.40 88888.00 2007-07-17 18:18:01.750 198 12430.52 70.58 55359.40 88888.00 2007-07-17 18:18:01.875 198 12430.48 70.55 55359.38 88888.00 2007-07-17 18:18:02.000 198 12430.52 70.55 55359.38 88888.00 2007-07-17 18:18:02.125 198 12430.52 70.58 55359.38 88888.00 2007-07-17 18:18:02.250 198 12430.55 70.55 55359.40 88888.00 2007-07-17 18:18:02.375 198 12430.58 70.53 55359.40 88888.00 2007-07-17 18:18:02.500 198 12430.50 70.53 55359.43 88888.00 2007-07-17 18:18:02.625 198 12430.48 70.55 55359.43 88888.00 2007-07-17 18:18:02.750 198 12430.55 70.53 55359.40 88888.00 2007-07-17 18:18:02.875 198 12430.58 70.53 55359.38 88888.00 2007-07-17 18:18:03.000 198 12430.52 70.50 55359.35 88888.00 2007-07-17 18:18:03.125 198 12430.58 70.53 55359.38 88888.00 2007-07-17 18:18:03.250 198 12430.58 70.55 55359.43 88888.00 2007-07-17 18:18:03.375 198 12430.65 70.58 55359.43 88888.00 2007-07-17 18:18:03.500 198 12430.62 70.55 55359.40 88888.00 2007-07-17 18:18:03.625 198 12430.50 70.50 55359.40 88888.00 2007-07-17 18:18:03.750 198 12430.38 70.45 55359.40 88888.00 2007-07-17 18:18:03.875 198 12430.45 70.50 55359.45 88888.00 2007-07-17 18:18:04.000 198 12430.52 70.50 55359.43 88888.00 2007-07-17 18:18:04.125 198 12430.58 70.47 55359.43 88888.00 2007-07-17 18:18:04.250 198 12430.48 70.42 55359.43 88888.00 2007-07-17 18:18:04.375 198 12430.48 70.45 55359.40 88888.00 2007-07-17 18:18:04.500 198 12430.50 70.45 55359.45 88888.00 2007-07-17 18:18:04.625 198 12430.48 70.42 55359.43 88888.00 2007-07-17 18:18:04.750 198 12430.50 70.42 55359.43 88888.00 2007-07-17 18:18:04.875 198 12430.50 70.42 55359.43 88888.00 2007-07-17 18:18:05.000 198 12430.48 70.42 55359.38 88888.00 2007-07-17 18:18:05.125 198 12430.50 70.42 55359.43 88888.00 2007-07-17 18:18:05.250 198 12430.48 70.35 55359.43 88888.00 2007-07-17 18:18:05.375 198 12430.48 70.35 55359.40 88888.00 2007-07-17 18:18:05.500 198 12430.50 70.35 55359.40 88888.00 2007-07-17 18:18:05.625 198 12430.50 70.38 55359.40 88888.00 2007-07-17 18:18:05.750 198 12430.50 70.38 55359.40 88888.00 2007-07-17 18:18:05.875 198 12430.55 70.40 55359.43 88888.00 2007-07-17 18:18:06.000 198 12430.62 70.38 55359.40 88888.00 2007-07-17 18:18:06.125 198 12430.60 70.33 55359.43 88888.00 2007-07-17 18:18:06.250 198 12430.50 70.30 55359.38 88888.00 2007-07-17 18:18:06.375 198 12430.55 70.30 55359.40 88888.00 2007-07-17 18:18:06.500 198 12430.58 70.30 55359.45 88888.00 2007-07-17 18:18:06.625 198 12430.58 70.30 55359.43 88888.00 2007-07-17 18:18:06.750 198 12430.58 70.30 55359.43 88888.00 2007-07-17 18:18:06.875 198 12430.52 70.30 55359.43 88888.00 2007-07-17 18:18:07.000 198 12430.52 70.25 55359.40 88888.00 2007-07-17 18:18:07.125 198 12430.55 70.25 55359.38 88888.00 2007-07-17 18:18:07.250 198 12430.58 70.30 55359.43 88888.00 2007-07-17 18:18:07.375 198 12430.55 70.30 55359.47 88888.00 2007-07-17 18:18:07.500 198 12430.50 70.30 55359.45 88888.00 2007-07-17 18:18:07.625 198 12430.48 70.25 55359.43 88888.00 2007-07-17 18:18:07.750 198 12430.50 70.25 55359.40 88888.00 2007-07-17 18:18:07.875 198 12430.52 70.28 55359.45 88888.00 2007-07-17 18:18:08.000 198 12430.55 70.22 55359.43 88888.00 2007-07-17 18:18:08.125 198 12430.52 70.15 55359.40 88888.00 2007-07-17 18:18:08.250 198 12430.48 70.15 55359.38 88888.00 2007-07-17 18:18:08.375 198 12430.55 70.17 55359.40 88888.00 2007-07-17 18:18:08.500 198 12430.60 70.17 55359.43 88888.00 2007-07-17 18:18:08.625 198 12430.55 70.15 55359.40 88888.00 2007-07-17 18:18:08.750 198 12430.52 70.12 55359.38 88888.00 2007-07-17 18:18:08.875 198 12430.58 70.12 55359.32 88888.00 2007-07-17 18:18:09.000 198 12430.58 70.15 55359.40 88888.00 2007-07-17 18:18:09.125 198 12430.60 70.15 55359.38 88888.00 2007-07-17 18:18:09.250 198 12430.60 70.08 55359.38 88888.00 2007-07-17 18:18:09.375 198 12430.62 70.12 55359.38 88888.00 2007-07-17 18:18:09.500 198 12430.62 70.17 55359.40 88888.00 2007-07-17 18:18:09.625 198 12430.65 70.17 55359.40 88888.00 2007-07-17 18:18:09.750 198 12430.67 70.17 55359.40 88888.00 2007-07-17 18:18:09.875 198 12430.65 70.17 55359.38 88888.00 2007-07-17 18:18:10.000 198 12430.65 70.10 55359.38 88888.00 2007-07-17 18:18:10.125 198 12430.67 70.10 55359.38 88888.00 2007-07-17 18:18:10.250 198 12430.67 70.12 55359.38 88888.00 2007-07-17 18:18:10.375 198 12430.67 70.10 55359.38 88888.00 2007-07-17 18:18:10.500 198 12430.62 70.08 55359.38 88888.00 2007-07-17 18:18:10.625 198 12430.67 70.05 55359.38 88888.00 2007-07-17 18:18:10.750 198 12430.73 70.08 55359.40 88888.00 2007-07-17 18:18:10.875 198 12430.62 70.03 55359.38 88888.00 2007-07-17 18:18:11.000 198 12430.55 70.00 55359.32 88888.00 2007-07-17 18:18:11.125 198 12430.55 70.05 55359.40 88888.00 2007-07-17 18:18:11.250 198 12430.62 70.05 55359.40 88888.00 2007-07-17 18:18:11.375 198 12430.67 70.08 55359.38 88888.00 2007-07-17 18:18:11.500 198 12430.67 70.08 55359.40 88888.00 2007-07-17 18:18:11.625 198 12430.62 70.03 55359.38 88888.00 2007-07-17 18:18:11.750 198 12430.67 70.08 55359.40 88888.00 2007-07-17 18:18:11.875 198 12430.70 70.05 55359.35 88888.00 2007-07-17 18:18:12.000 198 12430.73 70.03 55359.32 88888.00 2007-07-17 18:18:12.125 198 12430.67 70.03 55359.35 88888.00 2007-07-17 18:18:12.250 198 12430.62 69.97 55359.38 88888.00 2007-07-17 18:18:12.375 198 12430.60 69.95 55359.32 88888.00 2007-07-17 18:18:12.500 198 12430.58 69.90 55359.32 88888.00 2007-07-17 18:18:12.625 198 12430.65 69.97 55359.35 88888.00 2007-07-17 18:18:12.750 198 12430.70 70.05 55359.38 88888.00 2007-07-17 18:18:12.875 198 12430.73 70.05 55359.38 88888.00 2007-07-17 18:18:13.000 198 12430.65 70.03 55359.30 88888.00 2007-07-17 18:18:13.125 198 12430.60 69.95 55359.28 88888.00 2007-07-17 18:18:13.250 198 12430.62 69.92 55359.30 88888.00 2007-07-17 18:18:13.375 198 12430.60 69.88 55359.30 88888.00 2007-07-17 18:18:13.500 198 12430.60 69.90 55359.30 88888.00 2007-07-17 18:18:13.625 198 12430.65 69.95 55359.35 88888.00 2007-07-17 18:18:13.750 198 12430.73 69.97 55359.35 88888.00 2007-07-17 18:18:13.875 198 12430.73 69.95 55359.30 88888.00 2007-07-17 18:18:14.000 198 12430.70 69.90 55359.28 88888.00 2007-07-17 18:18:14.125 198 12430.62 69.88 55359.28 88888.00 2007-07-17 18:18:14.250 198 12430.55 69.85 55359.28 88888.00 2007-07-17 18:18:14.375 198 12430.65 69.92 55359.30 88888.00 2007-07-17 18:18:14.500 198 12430.67 69.95 55359.30 88888.00 2007-07-17 18:18:14.625 198 12430.73 69.90 55359.28 88888.00 2007-07-17 18:18:14.750 198 12430.77 69.90 55359.30 88888.00 2007-07-17 18:18:14.875 198 12430.88 69.92 55359.28 88888.00 2007-07-17 18:18:15.000 198 12430.88 69.90 55359.28 88888.00 2007-07-17 18:18:15.125 198 12430.73 69.83 55359.25 88888.00 2007-07-17 18:18:15.250 198 12430.62 69.80 55359.25 88888.00 2007-07-17 18:18:15.375 198 12430.67 69.83 55359.28 88888.00 2007-07-17 18:18:15.500 198 12430.73 69.83 55359.25 88888.00 2007-07-17 18:18:15.625 198 12430.80 69.85 55359.25 88888.00 2007-07-17 18:18:15.750 198 12430.83 69.85 55359.28 88888.00 2007-07-17 18:18:15.875 198 12430.80 69.88 55359.22 88888.00 2007-07-17 18:18:16.000 198 12430.77 69.83 55359.25 88888.00 2007-07-17 18:18:16.125 198 12430.83 69.80 55359.25 88888.00 2007-07-17 18:18:16.250 198 12430.80 69.78 55359.28 88888.00 2007-07-17 18:18:16.375 198 12430.80 69.80 55359.28 88888.00 2007-07-17 18:18:16.500 198 12430.83 69.80 55359.28 88888.00 2007-07-17 18:18:16.625 198 12430.83 69.85 55359.28 88888.00 2007-07-17 18:18:16.750 198 12430.88 69.80 55359.28 88888.00 2007-07-17 18:18:16.875 198 12430.92 69.78 55359.25 88888.00 2007-07-17 18:18:17.000 198 12430.88 69.80 55359.30 88888.00 2007-07-17 18:18:17.125 198 12430.80 69.78 55359.32 88888.00 2007-07-17 18:18:17.250 198 12430.83 69.80 55359.35 88888.00 2007-07-17 18:18:17.375 198 12430.92 69.85 55359.32 88888.00 2007-07-17 18:18:17.500 198 12430.98 69.78 55359.28 88888.00 2007-07-17 18:18:17.625 198 12430.90 69.78 55359.25 88888.00 2007-07-17 18:18:17.750 198 12430.83 69.72 55359.25 88888.00 2007-07-17 18:18:17.875 198 12430.83 69.75 55359.25 88888.00 2007-07-17 18:18:18.000 198 12430.85 69.78 55359.28 88888.00 2007-07-17 18:18:18.125 198 12430.85 69.80 55359.25 88888.00 2007-07-17 18:18:18.250 198 12430.88 69.78 55359.28 88888.00 2007-07-17 18:18:18.375 198 12431.00 69.78 55359.28 88888.00 2007-07-17 18:18:18.500 198 12431.00 69.78 55359.25 88888.00 2007-07-17 18:18:18.625 198 12430.90 69.75 55359.25 88888.00 2007-07-17 18:18:18.750 198 12430.98 69.78 55359.22 88888.00 2007-07-17 18:18:18.875 198 12431.02 69.78 55359.22 88888.00 2007-07-17 18:18:19.000 198 12431.02 69.72 55359.25 88888.00 2007-07-17 18:18:19.125 198 12430.95 69.72 55359.22 88888.00 2007-07-17 18:18:19.250 198 12430.88 69.78 55359.25 88888.00 2007-07-17 18:18:19.375 198 12430.92 69.78 55359.28 88888.00 2007-07-17 18:18:19.500 198 12430.92 69.70 55359.28 88888.00 2007-07-17 18:18:19.625 198 12430.88 69.72 55359.30 88888.00 2007-07-17 18:18:19.750 198 12430.92 69.75 55359.28 88888.00 2007-07-17 18:18:19.875 198 12431.02 69.75 55359.22 88888.00 2007-07-17 18:18:20.000 198 12431.08 69.67 55359.18 88888.00 2007-07-17 18:18:20.125 198 12431.00 69.67 55359.18 88888.00 2007-07-17 18:18:20.250 198 12430.92 69.72 55359.22 88888.00 2007-07-17 18:18:20.375 198 12431.02 69.72 55359.25 88888.00 2007-07-17 18:18:20.500 198 12431.10 69.72 55359.22 88888.00 2007-07-17 18:18:20.625 198 12431.02 69.72 55359.18 88888.00 2007-07-17 18:18:20.750 198 12431.02 69.72 55359.20 88888.00 2007-07-17 18:18:20.875 198 12431.12 69.75 55359.22 88888.00 2007-07-17 18:18:21.000 198 12431.08 69.72 55359.20 88888.00 2007-07-17 18:18:21.125 198 12431.02 69.70 55359.18 88888.00 2007-07-17 18:18:21.250 198 12430.98 69.72 55359.18 88888.00 2007-07-17 18:18:21.375 198 12431.00 69.75 55359.18 88888.00 2007-07-17 18:18:21.500 198 12431.08 69.75 55359.18 88888.00 2007-07-17 18:18:21.625 198 12431.15 69.72 55359.15 88888.00 2007-07-17 18:18:21.750 198 12431.15 69.72 55359.12 88888.00 2007-07-17 18:18:21.875 198 12431.15 69.75 55359.15 88888.00 2007-07-17 18:18:22.000 198 12431.08 69.78 55359.10 88888.00 2007-07-17 18:18:22.125 198 12431.05 69.72 55359.15 88888.00 2007-07-17 18:18:22.250 198 12431.05 69.67 55359.15 88888.00 2007-07-17 18:18:22.375 198 12431.08 69.67 55359.18 88888.00 2007-07-17 18:18:22.500 198 12431.02 69.70 55359.12 88888.00 2007-07-17 18:18:22.625 198 12431.08 69.70 55359.10 88888.00 2007-07-17 18:18:22.750 198 12431.10 69.65 55359.07 88888.00 2007-07-17 18:18:22.875 198 12431.10 69.65 55359.10 88888.00 2007-07-17 18:18:23.000 198 12431.12 69.67 55359.07 88888.00 2007-07-17 18:18:23.125 198 12431.12 69.75 55359.10 88888.00 2007-07-17 18:18:23.250 198 12431.17 69.80 55359.10 88888.00 2007-07-17 18:18:23.375 198 12431.17 69.78 55359.12 88888.00 2007-07-17 18:18:23.500 198 12431.17 69.75 55359.12 88888.00 2007-07-17 18:18:23.625 198 12431.17 69.75 55359.10 88888.00 2007-07-17 18:18:23.750 198 12431.15 69.72 55359.10 88888.00 2007-07-17 18:18:23.875 198 12431.12 69.75 55359.10 88888.00 2007-07-17 18:18:24.000 198 12431.15 69.72 55359.10 88888.00 2007-07-17 18:18:24.125 198 12431.17 69.78 55359.12 88888.00 2007-07-17 18:18:24.250 198 12431.15 69.78 55359.12 88888.00 2007-07-17 18:18:24.375 198 12431.17 69.80 55359.10 88888.00 2007-07-17 18:18:24.500 198 12431.12 69.72 55359.07 88888.00 2007-07-17 18:18:24.625 198 12431.20 69.75 55359.07 88888.00 2007-07-17 18:18:24.750 198 12431.25 69.75 55359.05 88888.00 2007-07-17 18:18:24.875 198 12431.33 69.78 55359.07 88888.00 2007-07-17 18:18:25.000 198 12431.33 69.78 55359.07 88888.00 2007-07-17 18:18:25.125 198 12431.30 69.75 55359.07 88888.00 2007-07-17 18:18:25.250 198 12431.25 69.72 55359.07 88888.00 2007-07-17 18:18:25.375 198 12431.30 69.78 55359.10 88888.00 2007-07-17 18:18:25.500 198 12431.20 69.78 55359.07 88888.00 2007-07-17 18:18:25.625 198 12431.15 69.72 55359.05 88888.00 2007-07-17 18:18:25.750 198 12431.20 69.75 55359.05 88888.00 2007-07-17 18:18:25.875 198 12431.23 69.80 55359.05 88888.00 2007-07-17 18:18:26.000 198 12431.27 69.78 55359.03 88888.00 2007-07-17 18:18:26.125 198 12431.23 69.72 55359.05 88888.00 2007-07-17 18:18:26.250 198 12431.12 69.75 55359.07 88888.00 2007-07-17 18:18:26.375 198 12431.23 69.85 55359.10 88888.00 2007-07-17 18:18:26.500 198 12431.30 69.80 55359.10 88888.00 2007-07-17 18:18:26.625 198 12431.27 69.78 55359.07 88888.00 2007-07-17 18:18:26.750 198 12431.27 69.80 55359.05 88888.00 2007-07-17 18:18:26.875 198 12431.25 69.80 55359.05 88888.00 2007-07-17 18:18:27.000 198 12431.27 69.80 55359.05 88888.00 2007-07-17 18:18:27.125 198 12431.33 69.80 55359.03 88888.00 2007-07-17 18:18:27.250 198 12431.38 69.78 55359.07 88888.00 2007-07-17 18:18:27.375 198 12431.45 69.75 55359.05 88888.00 2007-07-17 18:18:27.500 198 12431.45 69.72 55359.03 88888.00 2007-07-17 18:18:27.625 198 12431.40 69.78 55359.05 88888.00 2007-07-17 18:18:27.750 198 12431.35 69.78 55359.03 88888.00 2007-07-17 18:18:27.875 198 12431.30 69.78 55359.00 88888.00 2007-07-17 18:18:28.000 198 12431.42 69.78 55359.00 88888.00 2007-07-17 18:18:28.125 198 12431.48 69.75 55359.00 88888.00 2007-07-17 18:18:28.250 198 12431.35 69.78 55359.00 88888.00 2007-07-17 18:18:28.375 198 12431.30 69.83 55359.00 88888.00 2007-07-17 18:18:28.500 198 12431.25 69.80 55359.00 88888.00 2007-07-17 18:18:28.625 198 12431.33 69.83 55359.03 88888.00 2007-07-17 18:18:28.750 198 12431.30 69.83 55359.03 88888.00 2007-07-17 18:18:28.875 198 12431.33 69.80 55359.03 88888.00 2007-07-17 18:18:29.000 198 12431.33 69.80 55358.97 88888.00 2007-07-17 18:18:29.125 198 12431.35 69.80 55359.00 88888.00 2007-07-17 18:18:29.250 198 12431.38 69.78 55359.00 88888.00 2007-07-17 18:18:29.375 198 12431.40 69.80 55359.00 88888.00 2007-07-17 18:18:29.500 198 12431.40 69.83 55359.03 88888.00 2007-07-17 18:18:29.625 198 12431.35 69.83 55359.00 88888.00 2007-07-17 18:18:29.750 198 12431.30 69.85 55358.97 88888.00 2007-07-17 18:18:29.875 198 12431.30 69.85 55358.95 88888.00 2007-07-17 18:18:30.000 198 12431.30 69.85 55358.97 88888.00 2007-07-17 18:18:30.125 198 12431.27 69.88 55358.97 88888.00 2007-07-17 18:18:30.250 198 12431.33 69.92 55358.97 88888.00 2007-07-17 18:18:30.375 198 12431.40 69.97 55359.00 88888.00 2007-07-17 18:18:30.500 198 12431.30 69.92 55359.00 88888.00 2007-07-17 18:18:30.625 198 12431.20 69.85 55358.95 88888.00 2007-07-17 18:18:30.750 198 12431.23 69.88 55358.95 88888.00 2007-07-17 18:18:30.875 198 12431.30 69.90 55359.00 88888.00 2007-07-17 18:18:31.000 198 12431.33 69.92 55358.97 88888.00 2007-07-17 18:18:31.125 198 12431.27 69.88 55358.97 88888.00 2007-07-17 18:18:31.250 198 12431.35 69.90 55359.00 88888.00 2007-07-17 18:18:31.375 198 12431.38 69.90 55359.00 88888.00 2007-07-17 18:18:31.500 198 12431.38 69.95 55359.00 88888.00 2007-07-17 18:18:31.625 198 12431.42 69.97 55359.00 88888.00 2007-07-17 18:18:31.750 198 12431.40 69.95 55358.97 88888.00 2007-07-17 18:18:31.875 198 12431.38 69.95 55358.97 88888.00 2007-07-17 18:18:32.000 198 12431.40 69.97 55358.95 88888.00 2007-07-17 18:18:32.125 198 12431.38 69.95 55358.93 88888.00 2007-07-17 18:18:32.250 198 12431.40 69.97 55358.97 88888.00 2007-07-17 18:18:32.375 198 12431.45 70.03 55358.97 88888.00 2007-07-17 18:18:32.500 198 12431.42 69.97 55358.97 88888.00 2007-07-17 18:18:32.625 198 12431.40 69.92 55358.97 88888.00 2007-07-17 18:18:32.750 198 12431.40 69.90 55358.95 88888.00 2007-07-17 18:18:32.875 198 12431.42 69.95 55358.95 88888.00 2007-07-17 18:18:33.000 198 12431.45 69.95 55358.95 88888.00 2007-07-17 18:18:33.125 198 12431.38 69.95 55358.97 88888.00 2007-07-17 18:18:33.250 198 12431.33 69.92 55358.97 88888.00 2007-07-17 18:18:33.375 198 12431.40 69.97 55358.97 88888.00 2007-07-17 18:18:33.500 198 12431.38 69.97 55358.95 88888.00 2007-07-17 18:18:33.625 198 12431.35 70.00 55358.90 88888.00 2007-07-17 18:18:33.750 198 12431.38 69.97 55358.88 88888.00 2007-07-17 18:18:33.875 198 12431.42 69.97 55358.93 88888.00 2007-07-17 18:18:34.000 198 12431.52 70.00 55358.93 88888.00 2007-07-17 18:18:34.125 198 12431.50 70.03 55358.88 88888.00 2007-07-17 18:18:34.250 198 12431.42 70.05 55358.90 88888.00 2007-07-17 18:18:34.375 198 12431.42 70.05 55358.95 88888.00 2007-07-17 18:18:34.500 198 12431.42 70.00 55358.95 88888.00 2007-07-17 18:18:34.625 198 12431.42 70.00 55358.93 88888.00 2007-07-17 18:18:34.750 198 12431.42 70.00 55358.95 88888.00 2007-07-17 18:18:34.875 198 12431.42 70.08 55358.95 88888.00 2007-07-17 18:18:35.000 198 12431.35 70.00 55358.90 88888.00 2007-07-17 18:18:35.125 198 12431.30 69.95 55358.90 88888.00 2007-07-17 18:18:35.250 198 12431.30 69.97 55358.90 88888.00 2007-07-17 18:18:35.375 198 12431.38 69.97 55358.90 88888.00 2007-07-17 18:18:35.500 198 12431.38 70.00 55358.90 88888.00 2007-07-17 18:18:35.625 198 12431.48 70.05 55358.93 88888.00 2007-07-17 18:18:35.750 198 12431.48 70.08 55358.90 88888.00 2007-07-17 18:18:35.875 198 12431.40 70.08 55358.90 88888.00 2007-07-17 18:18:36.000 198 12431.40 70.08 55358.93 88888.00 2007-07-17 18:18:36.125 198 12431.38 70.03 55358.90 88888.00 2007-07-17 18:18:36.250 198 12431.40 69.95 55358.93 88888.00 2007-07-17 18:18:36.375 198 12431.50 70.00 55358.88 88888.00 2007-07-17 18:18:36.500 198 12431.52 70.03 55358.88 88888.00 2007-07-17 18:18:36.625 198 12431.48 70.03 55358.88 88888.00 2007-07-17 18:18:36.750 198 12431.42 70.00 55358.90 88888.00 2007-07-17 18:18:36.875 198 12431.35 70.00 55358.90 88888.00 2007-07-17 18:18:37.000 198 12431.35 70.00 55358.88 88888.00 2007-07-17 18:18:37.125 198 12431.38 70.00 55358.85 88888.00 2007-07-17 18:18:37.250 198 12431.38 69.97 55358.88 88888.00 2007-07-17 18:18:37.375 198 12431.38 70.03 55358.88 88888.00 2007-07-17 18:18:37.500 198 12431.42 70.10 55358.93 88888.00 2007-07-17 18:18:37.625 198 12431.45 70.05 55358.90 88888.00 2007-07-17 18:18:37.750 198 12431.42 70.00 55358.88 88888.00 2007-07-17 18:18:37.875 198 12431.42 70.00 55358.85 88888.00 2007-07-17 18:18:38.000 198 12431.38 70.05 55358.82 88888.00 2007-07-17 18:18:38.125 198 12431.40 70.03 55358.85 88888.00 2007-07-17 18:18:38.250 198 12431.40 70.03 55358.88 88888.00 2007-07-17 18:18:38.375 198 12431.42 70.05 55358.90 88888.00 2007-07-17 18:18:38.500 198 12431.42 70.03 55358.88 88888.00 2007-07-17 18:18:38.625 198 12431.42 70.08 55358.88 88888.00 2007-07-17 18:18:38.750 198 12431.48 70.10 55358.88 88888.00 2007-07-17 18:18:38.875 198 12431.50 70.10 55358.85 88888.00 2007-07-17 18:18:39.000 198 12431.48 70.10 55358.85 88888.00 2007-07-17 18:18:39.125 198 12431.52 70.10 55358.88 88888.00 2007-07-17 18:18:39.250 198 12431.42 70.05 55358.88 88888.00 2007-07-17 18:18:39.375 198 12431.42 70.05 55358.80 88888.00 2007-07-17 18:18:39.500 198 12431.48 70.03 55358.78 88888.00 2007-07-17 18:18:39.625 198 12431.50 70.08 55358.80 88888.00 2007-07-17 18:18:39.750 198 12431.45 70.08 55358.85 88888.00 2007-07-17 18:18:39.875 198 12431.42 70.08 55358.85 88888.00 2007-07-17 18:18:40.000 198 12431.48 70.08 55358.82 88888.00 2007-07-17 18:18:40.125 198 12431.48 70.05 55358.78 88888.00 2007-07-17 18:18:40.250 198 12431.42 69.97 55358.82 88888.00 2007-07-17 18:18:40.375 198 12431.42 70.00 55358.82 88888.00 2007-07-17 18:18:40.500 198 12431.45 70.08 55358.82 88888.00 2007-07-17 18:18:40.625 198 12431.48 70.10 55358.82 88888.00 2007-07-17 18:18:40.750 198 12431.50 70.08 55358.82 88888.00 2007-07-17 18:18:40.875 198 12431.55 70.05 55358.85 88888.00 2007-07-17 18:18:41.000 198 12431.48 70.03 55358.85 88888.00 2007-07-17 18:18:41.125 198 12431.50 70.05 55358.88 88888.00 2007-07-17 18:18:41.250 198 12431.50 70.08 55358.85 88888.00 2007-07-17 18:18:41.375 198 12431.55 70.05 55358.82 88888.00 2007-07-17 18:18:41.500 198 12431.50 70.03 55358.85 88888.00 2007-07-17 18:18:41.625 198 12431.42 70.00 55358.82 88888.00 2007-07-17 18:18:41.750 198 12431.40 69.97 55358.80 88888.00 2007-07-17 18:18:41.875 198 12431.40 70.05 55358.78 88888.00 2007-07-17 18:18:42.000 198 12431.45 70.05 55358.82 88888.00 2007-07-17 18:18:42.125 198 12431.52 70.08 55358.82 88888.00 2007-07-17 18:18:42.250 198 12431.52 70.03 55358.80 88888.00 2007-07-17 18:18:42.375 198 12431.52 70.03 55358.80 88888.00 2007-07-17 18:18:42.500 198 12431.48 70.08 55358.80 88888.00 2007-07-17 18:18:42.625 198 12431.45 70.03 55358.82 88888.00 2007-07-17 18:18:42.750 198 12431.40 70.05 55358.82 88888.00 2007-07-17 18:18:42.875 198 12431.40 70.03 55358.82 88888.00 2007-07-17 18:18:43.000 198 12431.42 70.03 55358.80 88888.00 2007-07-17 18:18:43.125 198 12431.48 70.03 55358.85 88888.00 2007-07-17 18:18:43.250 198 12431.50 70.03 55358.85 88888.00 2007-07-17 18:18:43.375 198 12431.48 69.97 55358.82 88888.00 2007-07-17 18:18:43.500 198 12431.40 70.00 55358.82 88888.00 2007-07-17 18:18:43.625 198 12431.48 69.92 55358.78 88888.00 2007-07-17 18:18:43.750 198 12431.45 69.97 55358.80 88888.00 2007-07-17 18:18:43.875 198 12431.40 70.05 55358.82 88888.00 2007-07-17 18:18:44.000 198 12431.42 70.10 55358.80 88888.00 2007-07-17 18:18:44.125 198 12431.45 70.08 55358.80 88888.00 2007-07-17 18:18:44.250 198 12431.40 70.00 55358.80 88888.00 2007-07-17 18:18:44.375 198 12431.42 70.03 55358.80 88888.00 2007-07-17 18:18:44.500 198 12431.45 70.08 55358.82 88888.00 2007-07-17 18:18:44.625 198 12431.42 70.08 55358.80 88888.00 2007-07-17 18:18:44.750 198 12431.38 70.03 55358.80 88888.00 2007-07-17 18:18:44.875 198 12431.40 70.08 55358.85 88888.00 2007-07-17 18:18:45.000 198 12431.45 70.08 55358.82 88888.00 2007-07-17 18:18:45.125 198 12431.48 70.08 55358.82 88888.00 2007-07-17 18:18:45.250 198 12431.45 70.05 55358.82 88888.00 2007-07-17 18:18:45.375 198 12431.45 70.00 55358.80 88888.00 2007-07-17 18:18:45.500 198 12431.55 70.00 55358.75 88888.00 2007-07-17 18:18:45.625 198 12431.55 70.05 55358.78 88888.00 2007-07-17 18:18:45.750 198 12431.50 70.08 55358.78 88888.00 2007-07-17 18:18:45.875 198 12431.48 70.08 55358.78 88888.00 2007-07-17 18:18:46.000 198 12431.52 70.08 55358.78 88888.00 2007-07-17 18:18:46.125 198 12431.50 70.05 55358.78 88888.00 2007-07-17 18:18:46.250 198 12431.42 70.05 55358.75 88888.00 2007-07-17 18:18:46.375 198 12431.45 70.00 55358.75 88888.00 2007-07-17 18:18:46.500 198 12431.45 70.03 55358.75 88888.00 2007-07-17 18:18:46.625 198 12431.48 70.00 55358.75 88888.00 2007-07-17 18:18:46.750 198 12431.58 70.05 55358.75 88888.00 2007-07-17 18:18:46.875 198 12431.60 70.05 55358.75 88888.00 2007-07-17 18:18:47.000 198 12431.58 70.05 55358.75 88888.00 2007-07-17 18:18:47.125 198 12431.50 70.08 55358.75 88888.00 2007-07-17 18:18:47.250 198 12431.48 70.10 55358.78 88888.00 2007-07-17 18:18:47.375 198 12431.58 70.10 55358.75 88888.00 2007-07-17 18:18:47.500 198 12431.60 70.10 55358.75 88888.00 2007-07-17 18:18:47.625 198 12431.58 70.10 55358.75 88888.00 2007-07-17 18:18:47.750 198 12431.58 70.12 55358.75 88888.00 2007-07-17 18:18:47.875 198 12431.60 70.12 55358.75 88888.00 2007-07-17 18:18:48.000 198 12431.55 70.10 55358.70 88888.00 2007-07-17 18:18:48.125 198 12431.55 70.05 55358.70 88888.00 2007-07-17 18:18:48.250 198 12431.52 70.00 55358.70 88888.00 2007-07-17 18:18:48.375 198 12431.58 70.08 55358.70 88888.00 2007-07-17 18:18:48.500 198 12431.58 70.08 55358.68 88888.00 2007-07-17 18:18:48.625 198 12431.65 70.12 55358.70 88888.00 2007-07-17 18:18:48.750 198 12431.58 70.08 55358.70 88888.00 2007-07-17 18:18:48.875 198 12431.48 70.05 55358.68 88888.00 2007-07-17 18:18:49.000 198 12431.52 70.08 55358.70 88888.00 2007-07-17 18:18:49.125 198 12431.60 70.08 55358.70 88888.00 2007-07-17 18:18:49.250 198 12431.55 70.08 55358.70 88888.00 2007-07-17 18:18:49.375 198 12431.55 70.10 55358.70 88888.00 2007-07-17 18:18:49.500 198 12431.62 70.08 55358.70 88888.00 2007-07-17 18:18:49.625 198 12431.70 70.10 55358.70 88888.00 2007-07-17 18:18:49.750 198 12431.73 70.12 55358.68 88888.00 2007-07-17 18:18:49.875 198 12431.67 70.12 55358.70 88888.00 2007-07-17 18:18:50.000 198 12431.62 70.17 55358.68 88888.00 2007-07-17 18:18:50.125 198 12431.65 70.20 55358.65 88888.00 2007-07-17 18:18:50.250 198 12431.67 70.10 55358.65 88888.00 2007-07-17 18:18:50.375 198 12431.70 70.08 55358.68 88888.00 2007-07-17 18:18:50.500 198 12431.62 70.12 55358.72 88888.00 2007-07-17 18:18:50.625 198 12431.58 70.17 55358.70 88888.00 2007-07-17 18:18:50.750 198 12431.52 70.12 55358.65 88888.00 2007-07-17 18:18:50.875 198 12431.58 70.08 55358.68 88888.00 2007-07-17 18:18:51.000 198 12431.58 70.15 55358.68 88888.00 2007-07-17 18:18:51.125 198 12431.60 70.25 55358.70 88888.00 2007-07-17 18:18:51.250 198 12431.65 70.22 55358.70 88888.00 2007-07-17 18:18:51.375 198 12431.73 70.22 55358.68 88888.00 2007-07-17 18:18:51.500 198 12431.77 70.25 55358.72 88888.00 2007-07-17 18:18:51.625 198 12431.75 70.25 55358.70 88888.00 2007-07-17 18:18:51.750 198 12431.67 70.20 55358.68 88888.00 2007-07-17 18:18:51.875 198 12431.67 70.25 55358.68 88888.00 2007-07-17 18:18:52.000 198 12431.73 70.33 55358.68 88888.00 2007-07-17 18:18:52.125 198 12431.77 70.33 55358.72 88888.00 2007-07-17 18:18:52.250 198 12431.73 70.33 55358.75 88888.00 2007-07-17 18:18:52.375 198 12431.67 70.30 55358.70 88888.00 2007-07-17 18:18:52.500 198 12431.67 70.30 55358.62 88888.00 2007-07-17 18:18:52.625 198 12431.70 70.33 55358.62 88888.00 2007-07-17 18:18:52.750 198 12431.70 70.33 55358.68 88888.00 2007-07-17 18:18:52.875 198 12431.73 70.30 55358.62 88888.00 2007-07-17 18:18:53.000 198 12431.75 70.30 55358.60 88888.00 2007-07-17 18:18:53.125 198 12431.80 70.30 55358.62 88888.00 2007-07-17 18:18:53.250 198 12431.75 70.30 55358.65 88888.00 2007-07-17 18:18:53.375 198 12431.80 70.33 55358.60 88888.00 2007-07-17 18:18:53.500 198 12431.77 70.35 55358.62 88888.00 2007-07-17 18:18:53.625 198 12431.75 70.38 55358.60 88888.00 2007-07-17 18:18:53.750 198 12431.70 70.35 55358.60 88888.00 2007-07-17 18:18:53.875 198 12431.73 70.38 55358.65 88888.00 2007-07-17 18:18:54.000 198 12431.80 70.38 55358.60 88888.00 2007-07-17 18:18:54.125 198 12431.83 70.30 55358.53 88888.00 2007-07-17 18:18:54.250 198 12431.77 70.33 55358.53 88888.00 2007-07-17 18:18:54.375 198 12431.75 70.33 55358.53 88888.00 2007-07-17 18:18:54.500 198 12431.65 70.38 55358.55 88888.00 2007-07-17 18:18:54.625 198 12431.65 70.42 55358.55 88888.00 2007-07-17 18:18:54.750 198 12431.75 70.42 55358.57 88888.00 2007-07-17 18:18:54.875 198 12431.80 70.45 55358.57 88888.00 2007-07-17 18:18:55.000 198 12431.80 70.42 55358.55 88888.00 2007-07-17 18:18:55.125 198 12431.70 70.40 55358.55 88888.00 2007-07-17 18:18:55.250 198 12431.70 70.42 55358.55 88888.00 2007-07-17 18:18:55.375 198 12431.70 70.42 55358.53 88888.00 2007-07-17 18:18:55.500 198 12431.73 70.42 55358.53 88888.00 2007-07-17 18:18:55.625 198 12431.77 70.42 55358.57 88888.00 2007-07-17 18:18:55.750 198 12431.83 70.45 55358.55 88888.00 2007-07-17 18:18:55.875 198 12431.75 70.42 55358.50 88888.00 2007-07-17 18:18:56.000 198 12431.83 70.47 55358.47 88888.00 2007-07-17 18:18:56.125 198 12431.88 70.53 55358.50 88888.00 2007-07-17 18:18:56.250 198 12431.75 70.47 55358.53 88888.00 2007-07-17 18:18:56.375 198 12431.83 70.50 55358.50 88888.00 2007-07-17 18:18:56.500 198 12431.83 70.50 55358.50 88888.00 2007-07-17 18:18:56.625 198 12431.73 70.50 55358.47 88888.00 2007-07-17 18:18:56.750 198 12431.67 70.55 55358.50 88888.00 2007-07-17 18:18:56.875 198 12431.65 70.55 55358.55 88888.00 2007-07-17 18:18:57.000 198 12431.62 70.47 55358.50 88888.00 2007-07-17 18:18:57.125 198 12431.65 70.50 55358.45 88888.00 2007-07-17 18:18:57.250 198 12431.73 70.47 55358.50 88888.00 2007-07-17 18:18:57.375 198 12431.80 70.45 55358.50 88888.00 2007-07-17 18:18:57.500 198 12431.85 70.53 55358.53 88888.00 2007-07-17 18:18:57.625 198 12431.83 70.55 55358.50 88888.00 2007-07-17 18:18:57.750 198 12431.80 70.60 55358.53 88888.00 2007-07-17 18:18:57.875 198 12431.75 70.58 55358.50 88888.00 2007-07-17 18:18:58.000 198 12431.73 70.53 55358.50 88888.00 2007-07-17 18:18:58.125 198 12431.73 70.50 55358.50 88888.00 2007-07-17 18:18:58.250 198 12431.67 70.50 55358.47 88888.00 2007-07-17 18:18:58.375 198 12431.70 70.47 55358.47 88888.00 2007-07-17 18:18:58.500 198 12431.67 70.50 55358.45 88888.00 2007-07-17 18:18:58.625 198 12431.70 70.58 55358.47 88888.00 2007-07-17 18:18:58.750 198 12431.77 70.62 55358.47 88888.00 2007-07-17 18:18:58.875 198 12431.73 70.55 55358.45 88888.00 2007-07-17 18:18:59.000 198 12431.73 70.55 55358.45 88888.00 2007-07-17 18:18:59.125 198 12431.77 70.50 55358.45 88888.00 2007-07-17 18:18:59.250 198 12431.73 70.58 55358.50 88888.00 2007-07-17 18:18:59.375 198 12431.77 70.62 55358.50 88888.00 2007-07-17 18:18:59.500 198 12431.88 70.67 55358.50 88888.00 2007-07-17 18:18:59.625 198 12431.80 70.62 55358.47 88888.00 2007-07-17 18:18:59.750 198 12431.73 70.55 55358.45 88888.00 2007-07-17 18:18:59.875 198 12431.73 70.50 55358.45 88888.00 2007-07-17 18:19:00.000 198 12431.67 70.58 55358.45 88888.00 2007-07-17 18:19:00.125 198 12431.67 70.65 55358.47 88888.00 2007-07-17 18:19:00.250 198 12431.73 70.65 55358.47 88888.00 2007-07-17 18:19:00.375 198 12431.73 70.58 55358.50 88888.00 2007-07-17 18:19:00.500 198 12431.70 70.58 55358.50 88888.00 2007-07-17 18:19:00.625 198 12431.73 70.58 55358.47 88888.00 2007-07-17 18:19:00.750 198 12431.80 70.65 55358.50 88888.00 2007-07-17 18:19:00.875 198 12431.73 70.60 55358.50 88888.00 2007-07-17 18:19:01.000 198 12431.73 70.58 55358.47 88888.00 2007-07-17 18:19:01.125 198 12431.77 70.62 55358.50 88888.00 2007-07-17 18:19:01.250 198 12431.77 70.58 55358.53 88888.00 2007-07-17 18:19:01.375 198 12431.77 70.58 55358.50 88888.00 2007-07-17 18:19:01.500 198 12431.75 70.60 55358.53 88888.00 2007-07-17 18:19:01.625 198 12431.80 70.67 55358.53 88888.00 2007-07-17 18:19:01.750 198 12431.83 70.72 55358.50 88888.00 2007-07-17 18:19:01.875 198 12431.77 70.70 55358.50 88888.00 2007-07-17 18:19:02.000 198 12431.70 70.67 55358.50 88888.00 2007-07-17 18:19:02.125 198 12431.70 70.67 55358.50 88888.00 2007-07-17 18:19:02.250 198 12431.70 70.65 55358.53 88888.00 2007-07-17 18:19:02.375 198 12431.75 70.67 55358.45 88888.00 2007-07-17 18:19:02.500 198 12431.62 70.65 55358.45 88888.00 2007-07-17 18:19:02.625 198 12431.60 70.62 55358.47 88888.00 2007-07-17 18:19:02.750 198 12431.70 70.62 55358.50 88888.00 2007-07-17 18:19:02.875 198 12431.70 70.62 55358.50 88888.00 2007-07-17 18:19:03.000 198 12431.62 70.62 55358.53 88888.00 2007-07-17 18:19:03.125 198 12431.55 70.62 55358.55 88888.00 2007-07-17 18:19:03.250 198 12431.55 70.62 55358.55 88888.00 2007-07-17 18:19:03.375 198 12431.65 70.62 55358.55 88888.00 2007-07-17 18:19:03.500 198 12431.60 70.62 55358.50 88888.00 2007-07-17 18:19:03.625 198 12431.55 70.62 55358.50 88888.00 2007-07-17 18:19:03.750 198 12431.58 70.60 55358.50 88888.00 2007-07-17 18:19:03.875 198 12431.65 70.65 55358.53 88888.00 2007-07-17 18:19:04.000 198 12431.65 70.67 55358.50 88888.00 2007-07-17 18:19:04.125 198 12431.60 70.65 55358.47 88888.00 2007-07-17 18:19:04.250 198 12431.50 70.60 55358.53 88888.00 2007-07-17 18:19:04.375 198 12431.58 70.60 55358.50 88888.00 2007-07-17 18:19:04.500 198 12431.58 70.62 55358.47 88888.00 2007-07-17 18:19:04.625 198 12431.62 70.65 55358.47 88888.00 2007-07-17 18:19:04.750 198 12431.62 70.62 55358.50 88888.00 2007-07-17 18:19:04.875 198 12431.52 70.60 55358.53 88888.00 2007-07-17 18:19:05.000 198 12431.45 70.58 55358.53 88888.00 2007-07-17 18:19:05.125 198 12431.50 70.60 55358.50 88888.00 2007-07-17 18:19:05.250 198 12431.52 70.60 55358.47 88888.00 2007-07-17 18:19:05.375 198 12431.58 70.60 55358.47 88888.00 2007-07-17 18:19:05.500 198 12431.52 70.60 55358.50 88888.00 2007-07-17 18:19:05.625 198 12431.58 70.60 55358.55 88888.00 2007-07-17 18:19:05.750 198 12431.52 70.60 55358.53 88888.00 2007-07-17 18:19:05.875 198 12431.42 70.58 55358.53 88888.00 2007-07-17 18:19:06.000 198 12431.38 70.58 55358.47 88888.00 2007-07-17 18:19:06.125 198 12431.42 70.60 55358.50 88888.00 2007-07-17 18:19:06.250 198 12431.42 70.60 55358.57 88888.00 2007-07-17 18:19:06.375 198 12431.48 70.60 55358.57 88888.00 2007-07-17 18:19:06.500 198 12431.52 70.58 55358.55 88888.00 2007-07-17 18:19:06.625 198 12431.48 70.55 55358.55 88888.00 2007-07-17 18:19:06.750 198 12431.50 70.58 55358.57 88888.00 2007-07-17 18:19:06.875 198 12431.48 70.60 55358.57 88888.00 2007-07-17 18:19:07.000 198 12431.45 70.62 55358.55 88888.00 2007-07-17 18:19:07.125 198 12431.50 70.65 55358.57 88888.00 2007-07-17 18:19:07.250 198 12431.52 70.65 55358.57 88888.00 2007-07-17 18:19:07.375 198 12431.52 70.65 55358.57 88888.00 2007-07-17 18:19:07.500 198 12431.48 70.55 55358.53 88888.00 2007-07-17 18:19:07.625 198 12431.42 70.53 55358.53 88888.00 2007-07-17 18:19:07.750 198 12431.40 70.58 55358.55 88888.00 2007-07-17 18:19:07.875 198 12431.40 70.62 55358.57 88888.00 2007-07-17 18:19:08.000 198 12431.42 70.67 55358.57 88888.00 2007-07-17 18:19:08.125 198 12431.45 70.65 55358.55 88888.00 2007-07-17 18:19:08.250 198 12431.45 70.55 55358.55 88888.00 2007-07-17 18:19:08.375 198 12431.42 70.60 55358.57 88888.00 2007-07-17 18:19:08.500 198 12431.35 70.60 55358.57 88888.00 2007-07-17 18:19:08.625 198 12431.35 70.58 55358.53 88888.00 2007-07-17 18:19:08.750 198 12431.35 70.60 55358.55 88888.00 2007-07-17 18:19:08.875 198 12431.30 70.60 55358.57 88888.00 2007-07-17 18:19:09.000 198 12431.33 70.53 55358.55 88888.00 2007-07-17 18:19:09.125 198 12431.33 70.50 55358.53 88888.00 2007-07-17 18:19:09.250 198 12431.30 70.55 55358.55 88888.00 2007-07-17 18:19:09.375 198 12431.42 70.62 55358.53 88888.00 2007-07-17 18:19:09.500 198 12431.42 70.60 55358.55 88888.00 2007-07-17 18:19:09.625 198 12431.35 70.62 55358.55 88888.00 2007-07-17 18:19:09.750 198 12431.30 70.58 55358.57 88888.00 2007-07-17 18:19:09.875 198 12431.33 70.58 55358.60 88888.00 2007-07-17 18:19:10.000 198 12431.27 70.62 55358.62 88888.00 2007-07-17 18:19:10.125 198 12431.30 70.67 55358.65 88888.00 2007-07-17 18:19:10.250 198 12431.25 70.65 55358.60 88888.00 2007-07-17 18:19:10.375 198 12431.25 70.60 55358.55 88888.00 2007-07-17 18:19:10.500 198 12431.17 70.62 55358.55 88888.00 2007-07-17 18:19:10.625 198 12431.17 70.65 55358.60 88888.00 2007-07-17 18:19:10.750 198 12431.17 70.62 55358.60 88888.00 2007-07-17 18:19:10.875 198 12431.23 70.60 55358.60 88888.00 2007-07-17 18:19:11.000 198 12431.30 70.60 55358.60 88888.00 2007-07-17 18:19:11.125 198 12431.23 70.60 55358.57 88888.00 2007-07-17 18:19:11.250 198 12431.20 70.62 55358.57 88888.00 2007-07-17 18:19:11.375 198 12431.23 70.62 55358.60 88888.00 2007-07-17 18:19:11.500 198 12431.23 70.62 55358.62 88888.00 2007-07-17 18:19:11.625 198 12431.23 70.60 55358.60 88888.00 2007-07-17 18:19:11.750 198 12431.20 70.62 55358.60 88888.00 2007-07-17 18:19:11.875 198 12431.17 70.65 55358.60 88888.00 2007-07-17 18:19:12.000 198 12431.17 70.65 55358.60 88888.00 2007-07-17 18:19:12.125 198 12431.23 70.65 55358.62 88888.00 2007-07-17 18:19:12.250 198 12431.17 70.58 55358.62 88888.00 2007-07-17 18:19:12.375 198 12431.15 70.58 55358.65 88888.00 2007-07-17 18:19:12.500 198 12431.12 70.60 55358.60 88888.00 2007-07-17 18:19:12.625 198 12431.17 70.62 55358.65 88888.00 2007-07-17 18:19:12.750 198 12431.23 70.62 55358.65 88888.00 2007-07-17 18:19:12.875 198 12431.17 70.67 55358.60 88888.00 2007-07-17 18:19:13.000 198 12431.10 70.67 55358.62 88888.00 2007-07-17 18:19:13.125 198 12431.08 70.65 55358.60 88888.00 2007-07-17 18:19:13.250 198 12431.05 70.65 55358.60 88888.00 2007-07-17 18:19:13.375 198 12431.08 70.62 55358.57 88888.00 2007-07-17 18:19:13.500 198 12431.08 70.65 55358.60 88888.00 2007-07-17 18:19:13.625 198 12431.10 70.78 55358.65 88888.00 2007-07-17 18:19:13.750 198 12431.12 70.78 55358.65 88888.00 2007-07-17 18:19:13.875 198 12431.15 70.72 55358.60 88888.00 2007-07-17 18:19:14.000 198 12431.17 70.72 55358.55 88888.00 2007-07-17 18:19:14.125 198 12431.08 70.62 55358.57 88888.00 2007-07-17 18:19:14.250 198 12430.98 70.65 55358.60 88888.00 2007-07-17 18:19:14.375 198 12431.00 70.72 55358.65 88888.00 2007-07-17 18:19:14.500 198 12431.02 70.72 55358.68 88888.00 2007-07-17 18:19:14.625 198 12431.12 70.75 55358.62 88888.00 2007-07-17 18:19:14.750 198 12431.10 70.75 55358.65 88888.00 2007-07-17 18:19:14.875 198 12431.02 70.70 55358.65 88888.00 2007-07-17 18:19:15.000 198 12431.00 70.67 55358.62 88888.00 2007-07-17 18:19:15.125 198 12431.10 70.67 55358.60 88888.00 2007-07-17 18:19:15.250 198 12431.10 70.70 55358.60 88888.00 2007-07-17 18:19:15.375 198 12431.17 70.75 55358.62 88888.00 2007-07-17 18:19:15.500 198 12431.12 70.80 55358.65 88888.00 2007-07-17 18:19:15.625 198 12431.12 70.83 55358.65 88888.00 2007-07-17 18:19:15.750 198 12431.12 70.83 55358.62 88888.00 2007-07-17 18:19:15.875 198 12431.10 70.80 55358.62 88888.00 2007-07-17 18:19:16.000 198 12431.12 70.78 55358.62 88888.00 2007-07-17 18:19:16.125 198 12431.08 70.80 55358.62 88888.00 2007-07-17 18:19:16.250 198 12431.00 70.78 55358.57 88888.00 2007-07-17 18:19:16.375 198 12431.00 70.78 55358.57 88888.00 2007-07-17 18:19:16.500 198 12430.98 70.78 55358.60 88888.00 2007-07-17 18:19:16.625 198 12430.92 70.80 55358.65 88888.00 2007-07-17 18:19:16.750 198 12430.95 70.80 55358.68 88888.00 2007-07-17 18:19:16.875 198 12430.92 70.80 55358.60 88888.00 2007-07-17 18:19:17.000 198 12430.90 70.80 55358.62 88888.00 2007-07-17 18:19:17.125 198 12430.90 70.83 55358.62 88888.00 2007-07-17 18:19:17.250 198 12430.90 70.90 55358.62 88888.00 2007-07-17 18:19:17.375 198 12430.95 70.90 55358.62 88888.00 2007-07-17 18:19:17.500 198 12430.98 70.88 55358.62 88888.00 2007-07-17 18:19:17.625 198 12430.90 70.88 55358.60 88888.00 2007-07-17 18:19:17.750 198 12430.85 70.90 55358.62 88888.00 2007-07-17 18:19:17.875 198 12430.90 70.92 55358.65 88888.00 2007-07-17 18:19:18.000 198 12430.90 70.90 55358.62 88888.00 2007-07-17 18:19:18.125 198 12430.85 70.88 55358.62 88888.00 2007-07-17 18:19:18.250 198 12430.85 70.88 55358.68 88888.00 2007-07-17 18:19:18.375 198 12430.85 70.88 55358.62 88888.00 2007-07-17 18:19:18.500 198 12430.75 70.88 55358.60 88888.00 2007-07-17 18:19:18.625 198 12430.80 70.92 55358.62 88888.00 2007-07-17 18:19:18.750 198 12430.90 70.95 55358.65 88888.00 2007-07-17 18:19:18.875 198 12430.88 70.95 55358.65 88888.00 2007-07-17 18:19:19.000 198 12430.85 70.92 55358.62 88888.00 2007-07-17 18:19:19.125 198 12430.77 70.90 55358.65 88888.00 2007-07-17 18:19:19.250 198 12430.80 71.00 55358.68 88888.00 2007-07-17 18:19:19.375 198 12430.90 71.03 55358.68 88888.00 2007-07-17 18:19:19.500 198 12430.88 70.97 55358.65 88888.00 2007-07-17 18:19:19.625 198 12430.92 71.00 55358.65 88888.00 2007-07-17 18:19:19.750 198 12430.88 71.00 55358.65 88888.00 2007-07-17 18:19:19.875 198 12430.83 71.00 55358.65 88888.00 2007-07-17 18:19:20.000 198 12430.77 70.95 55358.65 88888.00 2007-07-17 18:19:20.125 198 12430.83 71.00 55358.68 88888.00 2007-07-17 18:19:20.250 198 12430.85 71.03 55358.65 88888.00 2007-07-17 18:19:20.375 198 12430.85 71.10 55358.68 88888.00 2007-07-17 18:19:20.500 198 12430.90 71.10 55358.65 88888.00 2007-07-17 18:19:20.625 198 12430.85 71.08 55358.62 88888.00 2007-07-17 18:19:20.750 198 12430.83 71.08 55358.65 88888.00 2007-07-17 18:19:20.875 198 12430.85 71.05 55358.62 88888.00 2007-07-17 18:19:21.000 198 12430.85 71.10 55358.62 88888.00 2007-07-17 18:19:21.125 198 12430.80 71.12 55358.65 88888.00 2007-07-17 18:19:21.250 198 12430.73 71.12 55358.68 88888.00 2007-07-17 18:19:21.375 198 12430.77 71.15 55358.65 88888.00 2007-07-17 18:19:21.500 198 12430.77 71.20 55358.62 88888.00 2007-07-17 18:19:21.625 198 12430.75 71.17 55358.62 88888.00 2007-07-17 18:19:21.750 198 12430.73 71.12 55358.65 88888.00 2007-07-17 18:19:21.875 198 12430.75 71.17 55358.70 88888.00 2007-07-17 18:19:22.000 198 12430.83 71.20 55358.68 88888.00 2007-07-17 18:19:22.125 198 12430.88 71.17 55358.62 88888.00 2007-07-17 18:19:22.250 198 12430.77 71.12 55358.62 88888.00 2007-07-17 18:19:22.375 198 12430.77 71.17 55358.65 88888.00 2007-07-17 18:19:22.500 198 12430.70 71.17 55358.65 88888.00 2007-07-17 18:19:22.625 198 12430.65 71.17 55358.65 88888.00 2007-07-17 18:19:22.750 198 12430.73 71.20 55358.62 88888.00 2007-07-17 18:19:22.875 198 12430.70 71.25 55358.65 88888.00 2007-07-17 18:19:23.000 198 12430.70 71.30 55358.68 88888.00 2007-07-17 18:19:23.125 198 12430.75 71.28 55358.68 88888.00 2007-07-17 18:19:23.250 198 12430.75 71.25 55358.68 88888.00 2007-07-17 18:19:23.375 198 12430.62 71.22 55358.65 88888.00 2007-07-17 18:19:23.500 198 12430.58 71.20 55358.68 88888.00 2007-07-17 18:19:23.625 198 12430.58 71.25 55358.68 88888.00 2007-07-17 18:19:23.750 198 12430.60 71.28 55358.65 88888.00 2007-07-17 18:19:23.875 198 12430.58 71.25 55358.62 88888.00 2007-07-17 18:19:24.000 198 12430.62 71.28 55358.65 88888.00 2007-07-17 18:19:24.125 198 12430.65 71.28 55358.65 88888.00 2007-07-17 18:19:24.250 198 12430.60 71.25 55358.65 88888.00 2007-07-17 18:19:24.375 198 12430.65 71.33 55358.68 88888.00 2007-07-17 18:19:24.500 198 12430.67 71.33 55358.68 88888.00 2007-07-17 18:19:24.625 198 12430.67 71.35 55358.68 88888.00 2007-07-17 18:19:24.750 198 12430.75 71.35 55358.68 88888.00 2007-07-17 18:19:24.875 198 12430.77 71.35 55358.70 88888.00 2007-07-17 18:19:25.000 198 12430.70 71.35 55358.68 88888.00 2007-07-17 18:19:25.125 198 12430.67 71.35 55358.65 88888.00 2007-07-17 18:19:25.250 198 12430.65 71.35 55358.62 88888.00 2007-07-17 18:19:25.375 198 12430.62 71.35 55358.62 88888.00 2007-07-17 18:19:25.500 198 12430.58 71.38 55358.62 88888.00 2007-07-17 18:19:25.625 198 12430.62 71.38 55358.65 88888.00 2007-07-17 18:19:25.750 198 12430.62 71.38 55358.62 88888.00 2007-07-17 18:19:25.875 198 12430.60 71.35 55358.60 88888.00 2007-07-17 18:19:26.000 198 12430.60 71.38 55358.60 88888.00 2007-07-17 18:19:26.125 198 12430.62 71.45 55358.62 88888.00 2007-07-17 18:19:26.250 198 12430.60 71.42 55358.60 88888.00 2007-07-17 18:19:26.375 198 12430.62 71.42 55358.62 88888.00 2007-07-17 18:19:26.500 198 12430.62 71.47 55358.62 88888.00 2007-07-17 18:19:26.625 198 12430.65 71.45 55358.62 88888.00 2007-07-17 18:19:26.750 198 12430.70 71.50 55358.60 88888.00 2007-07-17 18:19:26.875 198 12430.65 71.50 55358.62 88888.00 2007-07-17 18:19:27.000 198 12430.60 71.40 55358.62 88888.00 2007-07-17 18:19:27.125 198 12430.60 71.42 55358.65 88888.00 2007-07-17 18:19:27.250 198 12430.62 71.47 55358.60 88888.00 2007-07-17 18:19:27.375 198 12430.62 71.50 55358.60 88888.00 2007-07-17 18:19:27.500 198 12430.60 71.53 55358.62 88888.00 2007-07-17 18:19:27.625 198 12430.60 71.53 55358.60 88888.00 2007-07-17 18:19:27.750 198 12430.52 71.47 55358.57 88888.00 2007-07-17 18:19:27.875 198 12430.52 71.53 55358.55 88888.00 2007-07-17 18:19:28.000 198 12430.48 71.47 55358.55 88888.00 2007-07-17 18:19:28.125 198 12430.45 71.45 55358.57 88888.00 2007-07-17 18:19:28.250 198 12430.42 71.42 55358.55 88888.00 2007-07-17 18:19:28.375 198 12430.42 71.42 55358.55 88888.00 2007-07-17 18:19:28.500 198 12430.45 71.45 55358.55 88888.00 2007-07-17 18:19:28.625 198 12430.48 71.47 55358.57 88888.00 2007-07-17 18:19:28.750 198 12430.55 71.53 55358.57 88888.00 2007-07-17 18:19:28.875 198 12430.65 71.53 55358.57 88888.00 2007-07-17 18:19:29.000 198 12430.67 71.55 55358.53 88888.00 2007-07-17 18:19:29.125 198 12430.65 71.58 55358.55 88888.00 2007-07-17 18:19:29.250 198 12430.58 71.55 55358.55 88888.00 2007-07-17 18:19:29.375 198 12430.50 71.53 55358.57 88888.00 2007-07-17 18:19:29.500 198 12430.55 71.55 55358.57 88888.00 2007-07-17 18:19:29.625 198 12430.60 71.53 55358.57 88888.00 2007-07-17 18:19:29.750 198 12430.55 71.47 55358.53 88888.00 2007-07-17 18:19:29.875 198 12430.52 71.50 55358.55 88888.00 2007-07-17 18:19:30.000 198 12430.52 71.55 55358.57 88888.00 2007-07-17 18:19:30.125 198 12430.48 71.58 55358.60 88888.00 2007-07-17 18:19:30.250 198 12430.52 71.55 55358.60 88888.00 2007-07-17 18:19:30.375 198 12430.62 71.58 55358.60 88888.00 2007-07-17 18:19:30.500 198 12430.62 71.58 55358.57 88888.00 2007-07-17 18:19:30.625 198 12430.60 71.53 55358.60 88888.00 2007-07-17 18:19:30.750 198 12430.58 71.55 55358.60 88888.00 2007-07-17 18:19:30.875 198 12430.52 71.60 55358.57 88888.00 2007-07-17 18:19:31.000 198 12430.50 71.60 55358.57 88888.00 2007-07-17 18:19:31.125 198 12430.55 71.60 55358.62 88888.00 2007-07-17 18:19:31.250 198 12430.50 71.53 55358.60 88888.00 2007-07-17 18:19:31.375 198 12430.50 71.55 55358.57 88888.00 2007-07-17 18:19:31.500 198 12430.50 71.55 55358.57 88888.00 2007-07-17 18:19:31.625 198 12430.58 71.58 55358.60 88888.00 2007-07-17 18:19:31.750 198 12430.58 71.58 55358.60 88888.00 2007-07-17 18:19:31.875 198 12430.55 71.53 55358.57 88888.00 2007-07-17 18:19:32.000 198 12430.50 71.53 55358.60 88888.00 2007-07-17 18:19:32.125 198 12430.55 71.50 55358.60 88888.00 2007-07-17 18:19:32.250 198 12430.52 71.50 55358.62 88888.00 2007-07-17 18:19:32.375 198 12430.55 71.55 55358.65 88888.00 2007-07-17 18:19:32.500 198 12430.58 71.60 55358.62 88888.00 2007-07-17 18:19:32.625 198 12430.58 71.58 55358.60 88888.00 2007-07-17 18:19:32.750 198 12430.58 71.55 55358.62 88888.00 2007-07-17 18:19:32.875 198 12430.65 71.62 55358.62 88888.00 2007-07-17 18:19:33.000 198 12430.60 71.62 55358.57 88888.00 2007-07-17 18:19:33.125 198 12430.55 71.58 55358.55 88888.00 2007-07-17 18:19:33.250 198 12430.50 71.53 55358.57 88888.00 2007-07-17 18:19:33.375 198 12430.45 71.50 55358.55 88888.00 2007-07-17 18:19:33.500 198 12430.42 71.47 55358.55 88888.00 2007-07-17 18:19:33.625 198 12430.45 71.47 55358.60 88888.00 2007-07-17 18:19:33.750 198 12430.60 71.53 55358.60 88888.00 2007-07-17 18:19:33.875 198 12430.62 71.55 55358.62 88888.00 2007-07-17 18:19:34.000 198 12430.52 71.53 55358.62 88888.00 2007-07-17 18:19:34.125 198 12430.45 71.55 55358.65 88888.00 2007-07-17 18:19:34.250 198 12430.45 71.55 55358.65 88888.00 2007-07-17 18:19:34.375 198 12430.45 71.53 55358.65 88888.00 2007-07-17 18:19:34.500 198 12430.42 71.53 55358.65 88888.00 2007-07-17 18:19:34.625 198 12430.48 71.50 55358.65 88888.00 2007-07-17 18:19:34.750 198 12430.50 71.53 55358.65 88888.00 2007-07-17 18:19:34.875 198 12430.48 71.55 55358.65 88888.00 2007-07-17 18:19:35.000 198 12430.58 71.58 55358.65 88888.00 2007-07-17 18:19:35.125 198 12430.55 71.60 55358.65 88888.00 2007-07-17 18:19:35.250 198 12430.48 71.58 55358.70 88888.00 2007-07-17 18:19:35.375 198 12430.45 71.58 55358.68 88888.00 2007-07-17 18:19:35.500 198 12430.42 71.55 55358.68 88888.00 2007-07-17 18:19:35.625 198 12430.40 71.50 55358.68 88888.00 2007-07-17 18:19:35.750 198 12430.40 71.50 55358.65 88888.00 2007-07-17 18:19:35.875 198 12430.38 71.47 55358.65 88888.00 2007-07-17 18:19:36.000 198 12430.40 71.50 55358.62 88888.00 2007-07-17 18:19:36.125 198 12430.38 71.55 55358.68 88888.00 2007-07-17 18:19:36.250 198 12430.35 71.50 55358.68 88888.00 2007-07-17 18:19:36.375 198 12430.45 71.50 55358.70 88888.00 2007-07-17 18:19:36.500 198 12430.45 71.53 55358.68 88888.00 2007-07-17 18:19:36.625 198 12430.35 71.50 55358.65 88888.00 2007-07-17 18:19:36.750 198 12430.35 71.47 55358.65 88888.00 2007-07-17 18:19:36.875 198 12430.35 71.47 55358.65 88888.00 2007-07-17 18:19:37.000 198 12430.35 71.45 55358.65 88888.00 2007-07-17 18:19:37.125 198 12430.33 71.45 55358.68 88888.00 2007-07-17 18:19:37.250 198 12430.33 71.47 55358.65 88888.00 2007-07-17 18:19:37.375 198 12430.33 71.47 55358.62 88888.00 2007-07-17 18:19:37.500 198 12430.30 71.45 55358.62 88888.00 2007-07-17 18:19:37.625 198 12430.33 71.50 55358.68 88888.00 2007-07-17 18:19:37.750 198 12430.38 71.55 55358.70 88888.00 2007-07-17 18:19:37.875 198 12430.33 71.50 55358.68 88888.00 2007-07-17 18:19:38.000 198 12430.27 71.50 55358.68 88888.00 2007-07-17 18:19:38.125 198 12430.30 71.50 55358.70 88888.00 2007-07-17 18:19:38.250 198 12430.27 71.45 55358.70 88888.00 2007-07-17 18:19:38.375 198 12430.35 71.45 55358.68 88888.00 2007-07-17 18:19:38.500 198 12430.27 71.47 55358.68 88888.00 2007-07-17 18:19:38.625 198 12430.20 71.42 55358.65 88888.00 2007-07-17 18:19:38.750 198 12430.20 71.45 55358.65 88888.00 2007-07-17 18:19:38.875 198 12430.27 71.45 55358.62 88888.00 2007-07-17 18:19:39.000 198 12430.35 71.47 55358.65 88888.00 2007-07-17 18:19:39.125 198 12430.33 71.50 55358.68 88888.00 2007-07-17 18:19:39.250 198 12430.25 71.45 55358.65 88888.00 2007-07-17 18:19:39.375 198 12430.25 71.42 55358.65 88888.00 2007-07-17 18:19:39.500 198 12430.25 71.42 55358.62 88888.00 2007-07-17 18:19:39.625 198 12430.23 71.35 55358.62 88888.00 2007-07-17 18:19:39.750 198 12430.20 71.38 55358.68 88888.00 2007-07-17 18:19:39.875 198 12430.23 71.40 55358.68 88888.00 2007-07-17 18:19:40.000 198 12430.25 71.35 55358.65 88888.00 2007-07-17 18:19:40.125 198 12430.25 71.38 55358.65 88888.00 2007-07-17 18:19:40.250 198 12430.17 71.38 55358.65 88888.00 2007-07-17 18:19:40.375 198 12430.17 71.38 55358.65 88888.00 2007-07-17 18:19:40.500 198 12430.20 71.38 55358.70 88888.00 2007-07-17 18:19:40.625 198 12430.25 71.38 55358.68 88888.00 2007-07-17 18:19:40.750 198 12430.23 71.33 55358.62 88888.00 2007-07-17 18:19:40.875 198 12430.17 71.33 55358.62 88888.00 2007-07-17 18:19:41.000 198 12430.17 71.33 55358.65 88888.00 2007-07-17 18:19:41.125 198 12430.17 71.30 55358.65 88888.00 2007-07-17 18:19:41.250 198 12430.15 71.35 55358.68 88888.00 2007-07-17 18:19:41.375 198 12430.12 71.38 55358.68 88888.00 2007-07-17 18:19:41.500 198 12430.17 71.35 55358.68 88888.00 2007-07-17 18:19:41.625 198 12430.20 71.35 55358.68 88888.00 2007-07-17 18:19:41.750 198 12430.15 71.33 55358.68 88888.00 2007-07-17 18:19:41.875 198 12430.12 71.30 55358.65 88888.00 2007-07-17 18:19:42.000 198 12430.15 71.28 55358.65 88888.00 2007-07-17 18:19:42.125 198 12430.27 71.33 55358.68 88888.00 2007-07-17 18:19:42.250 198 12430.27 71.30 55358.68 88888.00 2007-07-17 18:19:42.375 198 12430.17 71.28 55358.68 88888.00 2007-07-17 18:19:42.500 198 12430.12 71.25 55358.68 88888.00 2007-07-17 18:19:42.625 198 12430.17 71.28 55358.68 88888.00 2007-07-17 18:19:42.750 198 12430.20 71.33 55358.68 88888.00 2007-07-17 18:19:42.875 198 12430.23 71.33 55358.70 88888.00 2007-07-17 18:19:43.000 198 12430.20 71.28 55358.70 88888.00 2007-07-17 18:19:43.125 198 12430.20 71.33 55358.72 88888.00 2007-07-17 18:19:43.250 198 12430.20 71.28 55358.75 88888.00 2007-07-17 18:19:43.375 198 12430.15 71.25 55358.72 88888.00 2007-07-17 18:19:43.500 198 12430.17 71.25 55358.72 88888.00 2007-07-17 18:19:43.625 198 12430.20 71.28 55358.72 88888.00 2007-07-17 18:19:43.750 198 12430.17 71.30 55358.75 88888.00 2007-07-17 18:19:43.875 198 12430.15 71.28 55358.72 88888.00 2007-07-17 18:19:44.000 198 12430.05 71.17 55358.68 88888.00 2007-07-17 18:19:44.125 198 12430.02 71.17 55358.72 88888.00 2007-07-17 18:19:44.250 198 12430.05 71.17 55358.75 88888.00 2007-07-17 18:19:44.375 198 12430.12 71.22 55358.72 88888.00 2007-07-17 18:19:44.500 198 12430.20 71.28 55358.72 88888.00 2007-07-17 18:19:44.625 198 12430.20 71.22 55358.78 88888.00 2007-07-17 18:19:44.750 198 12430.20 71.17 55358.75 88888.00 2007-07-17 18:19:44.875 198 12430.17 71.22 55358.72 88888.00 2007-07-17 18:19:45.000 198 12430.10 71.20 55358.70 88888.00 2007-07-17 18:19:45.125 198 12430.10 71.15 55358.72 88888.00 2007-07-17 18:19:45.250 198 12430.25 71.15 55358.72 88888.00 2007-07-17 18:19:45.375 198 12430.30 71.17 55358.75 88888.00 2007-07-17 18:19:45.500 198 12430.20 71.22 55358.75 88888.00 2007-07-17 18:19:45.625 198 12430.17 71.17 55358.75 88888.00 2007-07-17 18:19:45.750 198 12430.20 71.20 55358.78 88888.00 2007-07-17 18:19:45.875 198 12430.20 71.15 55358.78 88888.00 2007-07-17 18:19:46.000 198 12430.23 71.10 55358.72 88888.00 2007-07-17 18:19:46.125 198 12430.23 71.15 55358.75 88888.00 2007-07-17 18:19:46.250 198 12430.08 71.08 55358.72 88888.00 2007-07-17 18:19:46.375 198 12430.05 71.05 55358.70 88888.00 2007-07-17 18:19:46.500 198 12430.05 71.05 55358.68 88888.00 2007-07-17 18:19:46.625 198 12430.10 71.12 55358.70 88888.00 2007-07-17 18:19:46.750 198 12430.20 71.17 55358.72 88888.00 2007-07-17 18:19:46.875 198 12430.20 71.15 55358.72 88888.00 2007-07-17 18:19:47.000 198 12430.15 71.15 55358.72 88888.00 2007-07-17 18:19:47.125 198 12430.08 71.12 55358.72 88888.00 2007-07-17 18:19:47.250 198 12430.08 71.10 55358.72 88888.00 2007-07-17 18:19:47.375 198 12430.12 71.10 55358.72 88888.00 2007-07-17 18:19:47.500 198 12430.12 71.12 55358.72 88888.00 2007-07-17 18:19:47.625 198 12430.15 71.10 55358.72 88888.00 2007-07-17 18:19:47.750 198 12430.20 71.08 55358.72 88888.00 2007-07-17 18:19:47.875 198 12430.15 71.10 55358.72 88888.00 2007-07-17 18:19:48.000 198 12430.17 71.10 55358.70 88888.00 2007-07-17 18:19:48.125 198 12430.17 71.12 55358.72 88888.00 2007-07-17 18:19:48.250 198 12430.08 71.12 55358.72 88888.00 2007-07-17 18:19:48.375 198 12430.08 71.10 55358.72 88888.00 2007-07-17 18:19:48.500 198 12430.15 71.03 55358.75 88888.00 2007-07-17 18:19:48.625 198 12430.23 71.05 55358.78 88888.00 2007-07-17 18:19:48.750 198 12430.20 71.08 55358.80 88888.00 2007-07-17 18:19:48.875 198 12430.15 71.05 55358.75 88888.00 2007-07-17 18:19:49.000 198 12430.12 71.08 55358.78 88888.00 2007-07-17 18:19:49.125 198 12430.10 71.03 55358.80 88888.00 2007-07-17 18:19:49.250 198 12430.05 70.92 55358.78 88888.00 2007-07-17 18:19:49.375 198 12430.15 70.97 55358.78 88888.00 2007-07-17 18:19:49.500 198 12430.10 71.03 55358.78 88888.00 2007-07-17 18:19:49.625 198 12430.08 71.03 55358.78 88888.00 2007-07-17 18:19:49.750 198 12430.12 71.05 55358.78 88888.00 2007-07-17 18:19:49.875 198 12430.23 71.05 55358.82 88888.00 2007-07-17 18:19:50.000 198 12430.12 71.00 55358.82 88888.00 2007-07-17 18:19:50.125 198 12430.08 70.97 55358.80 88888.00 2007-07-17 18:19:50.250 198 12430.00 70.92 55358.78 88888.00 2007-07-17 18:19:50.375 198 12430.02 70.92 55358.78 88888.00 2007-07-17 18:19:50.500 198 12430.05 70.95 55358.78 88888.00 2007-07-17 18:19:50.625 198 12430.08 70.97 55358.78 88888.00 2007-07-17 18:19:50.750 198 12430.08 70.97 55358.75 88888.00 2007-07-17 18:19:50.875 198 12430.10 70.97 55358.78 88888.00 2007-07-17 18:19:51.000 198 12430.15 70.97 55358.80 88888.00 2007-07-17 18:19:51.125 198 12430.17 71.00 55358.80 88888.00 2007-07-17 18:19:51.250 198 12430.10 70.97 55358.78 88888.00 2007-07-17 18:19:51.375 198 12430.12 70.92 55358.78 88888.00 2007-07-17 18:19:51.500 198 12430.12 70.92 55358.80 88888.00 2007-07-17 18:19:51.625 198 12430.08 70.90 55358.80 88888.00 2007-07-17 18:19:51.750 198 12430.10 70.83 55358.80 88888.00 2007-07-17 18:19:51.875 198 12430.17 70.85 55358.80 88888.00 2007-07-17 18:19:52.000 198 12430.12 70.88 55358.80 88888.00 2007-07-17 18:19:52.125 198 12430.08 70.85 55358.82 88888.00 2007-07-17 18:19:52.250 198 12430.05 70.85 55358.78 88888.00 2007-07-17 18:19:52.375 198 12430.02 70.83 55358.75 88888.00 2007-07-17 18:19:52.500 198 12430.38 71.05 55358.85 88888.00 2007-07-17 18:19:52.625 198 12430.45 71.05 55358.85 88888.00 2007-07-17 18:19:52.750 198 12430.45 71.03 55358.85 88888.00 2007-07-17 18:19:52.875 198 12430.45 71.05 55358.82 88888.00 2007-07-17 18:19:53.000 198 12430.50 71.10 55358.82 88888.00 2007-07-17 18:19:53.125 198 12430.48 71.08 55358.85 88888.00 2007-07-17 18:19:53.250 198 12430.40 71.00 55358.82 88888.00 2007-07-17 18:19:53.375 198 12430.45 71.03 55358.85 88888.00 2007-07-17 18:19:53.500 198 12430.17 70.72 55358.78 88888.00 2007-07-17 18:19:53.625 198 12430.15 70.75 55358.80 88888.00 2007-07-17 18:19:53.750 198 12430.23 70.78 55358.80 88888.00 2007-07-17 18:19:53.875 198 12430.23 70.83 55358.80 88888.00 2007-07-17 18:19:54.000 198 12430.17 70.80 55358.80 88888.00 2007-07-17 18:19:54.125 198 12430.15 70.65 55358.78 88888.00 2007-07-17 18:19:54.250 198 12430.12 70.58 55358.78 88888.00 2007-07-17 18:19:54.375 198 12430.12 70.62 55358.78 88888.00 2007-07-17 18:19:54.500 198 12430.12 70.70 55358.80 88888.00 2007-07-17 18:19:54.625 198 12430.17 70.67 55358.82 88888.00 2007-07-17 18:19:54.750 198 12430.17 70.70 55358.78 88888.00 2007-07-17 18:19:54.875 198 12430.15 70.60 55358.75 88888.00 2007-07-17 18:19:55.000 198 12430.12 70.58 55358.72 88888.00 2007-07-17 18:19:55.125 198 12430.17 70.62 55358.72 88888.00 2007-07-17 18:19:55.250 198 12430.20 70.62 55358.78 88888.00 2007-07-17 18:19:55.375 198 12430.27 70.67 55358.82 88888.00 2007-07-17 18:19:55.500 198 12430.23 70.65 55358.82 88888.00 2007-07-17 18:19:55.625 198 12430.23 70.62 55358.80 88888.00 2007-07-17 18:19:55.750 198 12430.23 70.62 55358.80 88888.00 2007-07-17 18:19:55.875 198 12430.17 70.60 55358.78 88888.00 2007-07-17 18:19:56.000 198 12430.15 70.53 55358.78 88888.00 2007-07-17 18:19:56.125 198 12430.20 70.53 55358.80 88888.00 2007-07-17 18:19:56.250 198 12430.20 70.50 55358.80 88888.00 2007-07-17 18:19:56.375 198 12430.20 70.55 55358.82 88888.00 2007-07-17 18:19:56.500 198 12430.15 70.55 55358.82 88888.00 2007-07-17 18:19:56.625 198 12430.23 70.53 55358.80 88888.00 2007-07-17 18:19:56.750 198 12430.27 70.50 55358.82 88888.00 2007-07-17 18:19:56.875 198 12430.27 70.47 55358.80 88888.00 2007-07-17 18:19:57.000 198 12430.27 70.55 55358.82 88888.00 2007-07-17 18:19:57.125 198 12430.25 70.53 55358.82 88888.00 2007-07-17 18:19:57.250 198 12430.10 70.47 55358.80 88888.00 2007-07-17 18:19:57.375 198 12430.05 70.42 55358.78 88888.00 2007-07-17 18:19:57.500 198 12430.02 70.42 55358.80 88888.00 2007-07-17 18:19:57.625 198 12430.05 70.47 55358.80 88888.00 2007-07-17 18:19:57.750 198 12430.10 70.50 55358.85 88888.00 2007-07-17 18:19:57.875 198 12430.10 70.45 55358.82 88888.00 2007-07-17 18:19:58.000 198 12430.10 70.38 55358.82 88888.00 2007-07-17 18:19:58.125 198 12430.08 70.35 55358.85 88888.00 2007-07-17 18:19:58.250 198 12430.05 70.40 55358.85 88888.00 2007-07-17 18:19:58.375 198 12430.05 70.40 55358.85 88888.00 2007-07-17 18:19:58.500 198 12430.05 70.35 55358.82 88888.00 2007-07-17 18:19:58.625 198 12430.12 70.28 55358.82 88888.00 2007-07-17 18:19:58.750 198 12430.15 70.30 55358.85 88888.00 2007-07-17 18:19:58.875 198 12430.08 70.28 55358.85 88888.00 2007-07-17 18:19:59.000 198 12430.02 70.28 55358.82 88888.00 2007-07-17 18:19:59.125 198 12430.05 70.30 55358.88 88888.00 2007-07-17 18:19:59.250 198 12430.08 70.28 55358.88 88888.00 2007-07-17 18:19:59.375 198 12430.15 70.30 55358.88 88888.00 2007-07-17 18:19:59.500 198 12430.17 70.25 55358.88 88888.00 2007-07-17 18:19:59.625 198 12430.15 70.28 55358.88 88888.00 2007-07-17 18:19:59.750 198 12430.12 70.22 55358.85 88888.00 2007-07-17 18:19:59.875 198 12430.10 70.15 55358.88 88888.00 2007-07-17 18:20:00.000 198 12430.10 70.20 55358.88 88888.00 2007-07-17 18:20:00.125 198 12430.10 70.22 55358.88 88888.00 2007-07-17 18:20:00.250 198 12430.12 70.22 55358.88 88888.00 2007-07-17 18:20:00.375 198 12430.20 70.17 55358.88 88888.00 2007-07-17 18:20:00.500 198 12430.12 70.17 55358.88 88888.00 2007-07-17 18:20:00.625 198 12430.12 70.17 55358.85 88888.00 2007-07-17 18:20:00.750 198 12430.17 70.12 55358.85 88888.00 2007-07-17 18:20:00.875 198 12430.23 70.08 55358.82 88888.00 2007-07-17 18:20:01.000 198 12430.20 70.10 55358.82 88888.00 2007-07-17 18:20:01.125 198 12430.08 70.12 55358.85 88888.00 2007-07-17 18:20:01.250 198 12430.08 70.08 55358.85 88888.00 2007-07-17 18:20:01.375 198 12430.17 70.08 55358.88 88888.00 2007-07-17 18:20:01.500 198 12430.25 70.08 55358.90 88888.00 2007-07-17 18:20:01.625 198 12430.25 70.03 55358.93 88888.00 2007-07-17 18:20:01.750 198 12430.27 70.05 55358.93 88888.00 2007-07-17 18:20:01.875 198 12430.27 70.08 55358.88 88888.00 2007-07-17 18:20:02.000 198 12430.30 70.00 55358.85 88888.00 2007-07-17 18:20:02.125 198 12430.33 70.03 55358.90 88888.00 2007-07-17 18:20:02.250 198 12430.27 69.95 55358.90 88888.00 2007-07-17 18:20:02.375 198 12430.23 69.92 55358.85 88888.00 2007-07-17 18:20:02.500 198 12430.20 69.92 55358.85 88888.00 2007-07-17 18:20:02.625 198 12430.25 69.97 55358.90 88888.00 2007-07-17 18:20:02.750 198 12430.25 69.97 55358.90 88888.00 2007-07-17 18:20:02.875 198 12430.20 69.92 55358.85 88888.00 2007-07-17 18:20:03.000 198 12430.15 69.90 55358.85 88888.00 2007-07-17 18:20:03.125 198 12430.17 69.95 55358.88 88888.00 2007-07-17 18:20:03.250 198 12430.15 69.90 55358.88 88888.00 2007-07-17 18:20:03.375 198 12430.15 69.92 55358.88 88888.00 2007-07-17 18:20:03.500 198 12430.20 69.90 55358.90 88888.00 2007-07-17 18:20:03.625 198 12430.27 69.88 55358.88 88888.00 2007-07-17 18:20:03.750 198 12430.30 69.88 55358.90 88888.00 2007-07-17 18:20:03.875 198 12430.30 69.88 55358.93 88888.00 2007-07-17 18:20:04.000 198 12430.30 69.83 55358.90 88888.00 2007-07-17 18:20:04.125 198 12430.23 69.75 55358.90 88888.00 2007-07-17 18:20:04.250 198 12430.20 69.72 55358.90 88888.00 2007-07-17 18:20:04.375 198 12430.33 69.75 55358.90 88888.00 2007-07-17 18:20:04.500 198 12430.33 69.78 55358.88 88888.00 2007-07-17 18:20:04.625 198 12430.25 69.72 55358.85 88888.00 2007-07-17 18:20:04.750 198 12430.25 69.72 55358.85 88888.00 2007-07-17 18:20:04.875 198 12430.20 69.72 55358.90 88888.00 2007-07-17 18:20:05.000 198 12430.20 69.70 55358.90 88888.00 2007-07-17 18:20:05.125 198 12430.25 69.72 55358.90 88888.00 2007-07-17 18:20:05.250 198 12430.17 69.67 55358.90 88888.00 2007-07-17 18:20:05.375 198 12430.23 69.70 55358.90 88888.00 2007-07-17 18:20:05.500 198 12430.25 69.67 55358.90 88888.00 2007-07-17 18:20:05.625 198 12430.27 69.62 55358.88 88888.00 2007-07-17 18:20:05.750 198 12430.25 69.70 55358.88 88888.00 2007-07-17 18:20:05.875 198 12430.25 69.72 55358.88 88888.00 2007-07-17 18:20:06.000 198 12430.23 69.62 55358.88 88888.00 2007-07-17 18:20:06.125 198 12430.20 69.62 55358.90 88888.00 2007-07-17 18:20:06.250 198 12430.17 69.65 55358.93 88888.00 2007-07-17 18:20:06.375 198 12430.12 69.62 55358.93 88888.00 2007-07-17 18:20:06.500 198 12430.10 69.55 55358.90 88888.00 2007-07-17 18:20:06.625 198 12430.17 69.55 55358.90 88888.00 2007-07-17 18:20:06.750 198 12430.25 69.62 55358.90 88888.00 2007-07-17 18:20:06.875 198 12430.25 69.62 55358.90 88888.00 2007-07-17 18:20:07.000 198 12430.23 69.60 55358.90 88888.00 2007-07-17 18:20:07.125 198 12430.15 69.55 55358.93 88888.00 2007-07-17 18:20:07.250 198 12430.05 69.53 55358.93 88888.00 2007-07-17 18:20:07.375 198 12430.10 69.50 55358.93 88888.00 2007-07-17 18:20:07.500 198 12430.15 69.45 55358.93 88888.00 2007-07-17 18:20:07.625 198 12430.23 69.42 55358.90 88888.00 2007-07-17 18:20:07.750 198 12430.12 69.45 55358.88 88888.00 2007-07-17 18:20:07.875 198 12430.17 69.42 55358.88 88888.00 2007-07-17 18:20:08.000 198 12430.30 69.40 55358.90 88888.00 2007-07-17 18:20:08.125 198 12430.33 69.40 55358.90 88888.00 2007-07-17 18:20:08.250 198 12430.27 69.40 55358.90 88888.00 2007-07-17 18:20:08.375 198 12430.25 69.40 55358.93 88888.00 2007-07-17 18:20:08.500 198 12430.35 69.42 55358.93 88888.00 2007-07-17 18:20:08.625 198 12430.40 69.42 55358.95 88888.00 2007-07-17 18:20:08.750 198 12430.38 69.40 55358.97 88888.00 2007-07-17 18:20:08.875 198 12430.35 69.38 55358.93 88888.00 2007-07-17 18:20:09.000 198 12430.38 69.45 55358.95 88888.00 2007-07-17 18:20:09.125 198 12430.27 69.40 55358.95 88888.00 2007-07-17 18:20:09.250 198 12430.25 69.38 55358.95 88888.00 2007-07-17 18:20:09.375 198 12430.30 69.35 55358.93 88888.00 2007-07-17 18:20:09.500 198 12430.33 69.33 55358.90 88888.00 2007-07-17 18:20:09.625 198 12430.33 69.35 55358.95 88888.00 2007-07-17 18:20:09.750 198 12430.25 69.33 55358.95 88888.00 2007-07-17 18:20:09.875 198 12430.17 69.33 55358.93 88888.00 2007-07-17 18:20:10.000 198 12430.20 69.33 55358.93 88888.00 2007-07-17 18:20:10.125 198 12430.23 69.30 55358.93 88888.00 2007-07-17 18:20:10.250 198 12430.27 69.28 55358.93 88888.00 2007-07-17 18:20:10.375 198 12430.25 69.28 55358.93 88888.00 2007-07-17 18:20:10.500 198 12430.23 69.25 55358.90 88888.00 2007-07-17 18:20:10.625 198 12430.27 69.22 55358.90 88888.00 2007-07-17 18:20:10.750 198 12430.30 69.28 55358.93 88888.00 2007-07-17 18:20:10.875 198 12430.27 69.25 55358.93 88888.00 2007-07-17 18:20:11.000 198 12430.25 69.20 55358.90 88888.00 2007-07-17 18:20:11.125 198 12430.30 69.20 55358.93 88888.00 2007-07-17 18:20:11.250 198 12430.33 69.15 55358.95 88888.00 2007-07-17 18:20:11.375 198 12430.33 69.20 55358.93 88888.00 2007-07-17 18:20:11.500 198 12430.33 69.22 55358.88 88888.00 2007-07-17 18:20:11.625 198 12430.38 69.22 55358.90 88888.00 2007-07-17 18:20:11.750 198 12430.38 69.15 55358.90 88888.00 2007-07-17 18:20:11.875 198 12430.35 69.12 55358.93 88888.00 2007-07-17 18:20:12.000 198 12430.38 69.12 55358.90 88888.00 2007-07-17 18:20:12.125 198 12430.40 69.15 55358.90 88888.00 2007-07-17 18:20:12.250 198 12430.38 69.12 55358.93 88888.00 2007-07-17 18:20:12.375 198 12430.40 69.15 55358.93 88888.00 2007-07-17 18:20:12.500 198 12430.38 69.15 55358.93 88888.00 2007-07-17 18:20:12.625 198 12430.30 69.10 55358.93 88888.00 2007-07-17 18:20:12.750 198 12430.27 69.03 55358.88 88888.00 2007-07-17 18:20:12.875 198 12430.27 69.08 55358.93 88888.00 2007-07-17 18:20:13.000 198 12430.40 69.12 55358.93 88888.00 2007-07-17 18:20:13.125 198 12430.42 69.10 55358.93 88888.00 2007-07-17 18:20:13.250 198 12430.48 69.03 55358.93 88888.00 2007-07-17 18:20:13.375 198 12430.50 68.95 55358.95 88888.00 2007-07-17 18:20:13.500 198 12430.52 68.97 55358.95 88888.00 2007-07-17 18:20:13.625 198 12430.52 69.00 55358.95 88888.00 2007-07-17 18:20:13.750 198 12430.48 68.97 55358.90 88888.00 2007-07-17 18:20:13.875 198 12430.48 69.00 55358.88 88888.00 2007-07-17 18:20:14.000 198 12430.55 69.00 55358.95 88888.00 2007-07-17 18:20:14.125 198 12430.52 69.00 55358.97 88888.00 2007-07-17 18:20:14.250 198 12430.48 68.95 55359.00 88888.00 2007-07-17 18:20:14.375 198 12430.52 68.97 55358.97 88888.00 2007-07-17 18:20:14.500 198 12430.52 68.97 55359.00 88888.00 2007-07-17 18:20:14.625 198 12430.55 68.97 55359.00 88888.00 2007-07-17 18:20:14.750 198 12430.50 68.95 55358.93 88888.00 2007-07-17 18:20:14.875 198 12430.42 68.92 55358.95 88888.00 2007-07-17 18:20:15.000 198 12430.42 68.92 55358.95 88888.00 2007-07-17 18:20:15.125 198 12430.45 68.92 55358.95 88888.00 2007-07-17 18:20:15.250 198 12430.50 68.92 55358.97 88888.00 2007-07-17 18:20:15.375 198 12430.50 68.92 55358.97 88888.00 2007-07-17 18:20:15.500 198 12430.50 68.90 55358.95 88888.00 2007-07-17 18:20:15.625 198 12430.50 68.88 55358.97 88888.00 2007-07-17 18:20:15.750 198 12430.50 68.88 55358.95 88888.00 2007-07-17 18:20:15.875 198 12430.48 68.88 55358.93 88888.00 2007-07-17 18:20:16.000 198 12430.55 68.85 55358.90 88888.00 2007-07-17 18:20:16.125 198 12430.55 68.83 55358.93 88888.00 2007-07-17 18:20:16.250 198 12430.55 68.83 55358.90 88888.00 2007-07-17 18:20:16.375 198 12430.58 68.80 55358.90 88888.00 2007-07-17 18:20:16.500 198 12430.58 68.75 55358.90 88888.00 2007-07-17 18:20:16.625 198 12430.65 68.80 55358.90 88888.00 2007-07-17 18:20:16.750 198 12430.67 68.88 55358.90 88888.00 2007-07-17 18:20:16.875 198 12430.60 68.85 55358.90 88888.00 2007-07-17 18:20:17.000 198 12430.58 68.83 55358.88 88888.00 2007-07-17 18:20:17.125 198 12430.62 68.85 55358.90 88888.00 2007-07-17 18:20:17.250 198 12430.67 68.83 55358.93 88888.00 2007-07-17 18:20:17.375 198 12430.75 68.80 55358.95 88888.00 2007-07-17 18:20:17.500 198 12430.70 68.75 55358.90 88888.00 2007-07-17 18:20:17.625 198 12430.67 68.72 55358.88 88888.00 2007-07-17 18:20:17.750 198 12430.70 68.72 55358.88 88888.00 2007-07-17 18:20:17.875 198 12430.67 68.70 55358.90 88888.00 2007-07-17 18:20:18.000 198 12430.60 68.67 55358.88 88888.00 2007-07-17 18:20:18.125 198 12430.62 68.67 55358.90 88888.00 2007-07-17 18:20:18.250 198 12430.65 68.70 55358.93 88888.00 2007-07-17 18:20:18.375 198 12430.67 68.78 55358.93 88888.00 2007-07-17 18:20:18.500 198 12430.70 68.72 55358.90 88888.00 2007-07-17 18:20:18.625 198 12430.73 68.70 55358.90 88888.00 2007-07-17 18:20:18.750 198 12430.70 68.70 55358.90 88888.00 2007-07-17 18:20:18.875 198 12430.70 68.67 55358.90 88888.00 2007-07-17 18:20:19.000 198 12430.83 68.70 55358.88 88888.00 2007-07-17 18:20:19.125 198 12430.85 68.70 55358.85 88888.00 2007-07-17 18:20:19.250 198 12430.75 68.67 55358.85 88888.00 2007-07-17 18:20:19.375 198 12430.83 68.67 55358.88 88888.00 2007-07-17 18:20:19.500 198 12430.83 68.65 55358.93 88888.00 2007-07-17 18:20:19.625 198 12430.75 68.65 55358.93 88888.00 2007-07-17 18:20:19.750 198 12430.75 68.65 55358.93 88888.00 2007-07-17 18:20:19.875 198 12430.75 68.62 55358.93 88888.00 2007-07-17 18:20:20.000 198 12430.88 68.67 55358.93 88888.00 2007-07-17 18:20:20.125 198 12430.85 68.62 55358.90 88888.00 2007-07-17 18:20:20.250 198 12430.80 68.58 55358.93 88888.00 2007-07-17 18:20:20.375 198 12430.88 68.62 55358.95 88888.00 2007-07-17 18:20:20.500 198 12430.88 68.62 55358.93 88888.00 2007-07-17 18:20:20.625 198 12430.85 68.55 55358.90 88888.00 2007-07-17 18:20:20.750 198 12430.85 68.53 55358.90 88888.00 2007-07-17 18:20:20.875 198 12430.92 68.58 55358.90 88888.00 2007-07-17 18:20:21.000 198 12430.92 68.60 55358.90 88888.00 2007-07-17 18:20:21.125 198 12430.80 68.53 55358.88 88888.00 2007-07-17 18:20:21.250 198 12430.85 68.50 55358.88 88888.00 2007-07-17 18:20:21.375 198 12430.95 68.55 55358.85 88888.00 2007-07-17 18:20:21.500 198 12430.95 68.60 55358.85 88888.00 2007-07-17 18:20:21.625 198 12430.92 68.62 55358.88 88888.00 2007-07-17 18:20:21.750 198 12431.00 68.60 55358.90 88888.00 2007-07-17 18:20:21.875 198 12431.02 68.58 55358.90 88888.00 2007-07-17 18:20:22.000 198 12430.98 68.58 55358.90 88888.00 2007-07-17 18:20:22.125 198 12430.85 68.53 55358.85 88888.00 2007-07-17 18:20:22.250 198 12430.80 68.53 55358.85 88888.00 2007-07-17 18:20:22.375 198 12430.90 68.53 55358.90 88888.00 2007-07-17 18:20:22.500 198 12430.92 68.53 55358.85 88888.00 2007-07-17 18:20:22.625 198 12430.90 68.50 55358.82 88888.00 2007-07-17 18:20:22.750 198 12430.90 68.53 55358.85 88888.00 2007-07-17 18:20:22.875 198 12430.92 68.55 55358.82 88888.00 2007-07-17 18:20:23.000 198 12430.95 68.47 55358.82 88888.00 2007-07-17 18:20:23.125 198 12430.95 68.47 55358.82 88888.00 2007-07-17 18:20:23.250 198 12430.88 68.47 55358.80 88888.00 2007-07-17 18:20:23.375 198 12430.90 68.45 55358.80 88888.00 2007-07-17 18:20:23.500 198 12430.88 68.45 55358.85 88888.00 2007-07-17 18:20:23.625 198 12430.95 68.50 55358.90 88888.00 2007-07-17 18:20:23.750 198 12430.90 68.40 55358.80 88888.00 2007-07-17 18:20:23.875 198 12430.85 68.40 55358.82 88888.00 2007-07-17 18:20:24.000 198 12430.95 68.42 55358.82 88888.00 2007-07-17 18:20:24.125 198 12431.10 68.42 55358.85 88888.00 2007-07-17 18:20:24.250 198 12431.02 68.38 55358.82 88888.00 2007-07-17 18:20:24.375 198 12431.02 68.45 55358.85 88888.00 2007-07-17 18:20:24.500 198 12430.98 68.45 55358.82 88888.00 2007-07-17 18:20:24.625 198 12431.00 68.45 55358.82 88888.00 2007-07-17 18:20:24.750 198 12431.02 68.47 55358.85 88888.00 2007-07-17 18:20:24.875 198 12431.02 68.40 55358.82 88888.00 2007-07-17 18:20:25.000 198 12431.15 68.47 55358.85 88888.00 2007-07-17 18:20:25.125 198 12431.23 68.53 55358.85 88888.00 2007-07-17 18:20:25.250 198 12431.23 68.50 55358.85 88888.00 2007-07-17 18:20:25.375 198 12431.23 68.47 55358.85 88888.00 2007-07-17 18:20:25.500 198 12431.20 68.47 55358.85 88888.00 2007-07-17 18:20:25.625 198 12431.23 68.42 55358.85 88888.00 2007-07-17 18:20:25.750 198 12431.15 68.42 55358.80 88888.00 2007-07-17 18:20:25.875 198 12431.20 68.47 55358.80 88888.00 2007-07-17 18:20:26.000 198 12431.27 68.50 55358.80 88888.00 2007-07-17 18:20:26.125 198 12431.25 68.50 55358.82 88888.00 2007-07-17 18:20:26.250 198 12431.23 68.50 55358.88 88888.00 2007-07-17 18:20:26.375 198 12431.25 68.42 55358.85 88888.00 2007-07-17 18:20:26.500 198 12431.30 68.42 55358.85 88888.00 2007-07-17 18:20:26.625 198 12431.33 68.47 55358.85 88888.00 2007-07-17 18:20:26.750 198 12431.33 68.45 55358.82 88888.00 2007-07-17 18:20:26.875 198 12431.30 68.42 55358.82 88888.00 2007-07-17 18:20:27.000 198 12431.30 68.45 55358.78 88888.00 2007-07-17 18:20:27.125 198 12431.33 68.45 55358.80 88888.00 2007-07-17 18:20:27.250 198 12431.27 68.42 55358.80 88888.00 2007-07-17 18:20:27.375 198 12431.30 68.45 55358.78 88888.00 2007-07-17 18:20:27.500 198 12431.35 68.45 55358.78 88888.00 2007-07-17 18:20:27.625 198 12431.30 68.42 55358.75 88888.00 2007-07-17 18:20:27.750 198 12431.30 68.40 55358.75 88888.00 2007-07-17 18:20:27.875 198 12431.35 68.40 55358.78 88888.00 2007-07-17 18:20:28.000 198 12431.40 68.38 55358.78 88888.00 2007-07-17 18:20:28.125 198 12431.33 68.35 55358.80 88888.00 2007-07-17 18:20:28.250 198 12431.30 68.40 55358.78 88888.00 2007-07-17 18:20:28.375 198 12431.38 68.45 55358.78 88888.00 2007-07-17 18:20:28.500 198 12431.50 68.50 55358.82 88888.00 2007-07-17 18:20:28.625 198 12431.58 68.47 55358.82 88888.00 2007-07-17 18:20:28.750 198 12431.48 68.45 55358.80 88888.00 2007-07-17 18:20:28.875 198 12431.42 68.42 55358.75 88888.00 2007-07-17 18:20:29.000 198 12431.45 68.42 55358.78 88888.00 2007-07-17 18:20:29.125 198 12431.42 68.38 55358.80 88888.00 2007-07-17 18:20:29.250 198 12431.38 68.42 55358.78 88888.00 2007-07-17 18:20:29.375 198 12431.42 68.45 55358.75 88888.00 2007-07-17 18:20:29.500 198 12431.45 68.40 55358.75 88888.00 2007-07-17 18:20:29.625 198 12431.48 68.38 55358.75 88888.00 2007-07-17 18:20:29.750 198 12431.50 68.40 55358.78 88888.00 2007-07-17 18:20:29.875 198 12431.52 68.42 55358.75 88888.00 2007-07-17 18:20:30.000 198 12431.55 68.38 55358.72 88888.00 2007-07-17 18:20:30.125 198 12431.52 68.40 55358.72 88888.00 2007-07-17 18:20:30.250 198 12431.42 68.40 55358.72 88888.00 2007-07-17 18:20:30.375 198 12431.45 68.45 55358.72 88888.00 2007-07-17 18:20:30.500 198 12431.48 68.45 55358.72 88888.00 2007-07-17 18:20:30.625 198 12431.62 68.47 55358.72 88888.00 2007-07-17 18:20:30.750 198 12431.67 68.47 55358.70 88888.00 2007-07-17 18:20:30.875 198 12431.60 68.47 55358.72 88888.00 2007-07-17 18:20:31.000 198 12431.55 68.42 55358.72 88888.00 2007-07-17 18:20:31.125 198 12431.58 68.40 55358.70 88888.00 2007-07-17 18:20:31.250 198 12431.55 68.38 55358.68 88888.00 2007-07-17 18:20:31.375 198 12431.58 68.40 55358.68 88888.00 2007-07-17 18:20:31.500 198 12431.62 68.42 55358.68 88888.00 2007-07-17 18:20:31.625 198 12431.65 68.45 55358.72 88888.00 2007-07-17 18:20:31.750 198 12431.67 68.40 55358.75 88888.00 2007-07-17 18:20:31.875 198 12431.60 68.42 55358.72 88888.00 2007-07-17 18:20:32.000 198 12431.55 68.42 55358.72 88888.00 2007-07-17 18:20:32.125 198 12431.58 68.50 55358.75 88888.00 2007-07-17 18:20:32.250 198 12431.65 68.42 55358.75 88888.00 2007-07-17 18:20:32.375 198 12431.70 68.40 55358.72 88888.00 2007-07-17 18:20:32.500 198 12431.67 68.45 55358.72 88888.00 2007-07-17 18:20:32.625 198 12431.70 68.45 55358.70 88888.00 2007-07-17 18:20:32.750 198 12431.75 68.45 55358.70 88888.00 2007-07-17 18:20:32.875 198 12431.75 68.47 55358.72 88888.00 2007-07-17 18:20:33.000 198 12431.77 68.45 55358.70 88888.00 2007-07-17 18:20:33.125 198 12431.80 68.45 55358.70 88888.00 2007-07-17 18:20:33.250 198 12431.85 68.50 55358.72 88888.00 2007-07-17 18:20:33.375 198 12431.80 68.50 55358.72 88888.00 2007-07-17 18:20:33.500 198 12431.75 68.45 55358.70 88888.00 2007-07-17 18:20:33.625 198 12431.85 68.42 55358.68 88888.00 2007-07-17 18:20:33.750 198 12431.92 68.45 55358.68 88888.00 2007-07-17 18:20:33.875 198 12431.90 68.45 55358.70 88888.00 2007-07-17 18:20:34.000 198 12431.85 68.47 55358.70 88888.00 2007-07-17 18:20:34.125 198 12431.80 68.45 55358.70 88888.00 2007-07-17 18:20:34.250 198 12431.85 68.45 55358.70 88888.00 2007-07-17 18:20:34.375 198 12431.90 68.47 55358.68 88888.00 2007-07-17 18:20:34.500 198 12431.88 68.45 55358.65 88888.00 2007-07-17 18:20:34.625 198 12431.90 68.45 55358.65 88888.00 2007-07-17 18:20:34.750 198 12431.92 68.50 55358.68 88888.00 2007-07-17 18:20:34.875 198 12431.88 68.47 55358.68 88888.00 2007-07-17 18:20:35.000 198 12431.83 68.42 55358.65 88888.00 2007-07-17 18:20:35.125 198 12431.83 68.47 55358.68 88888.00 2007-07-17 18:20:35.250 198 12431.80 68.50 55358.70 88888.00 2007-07-17 18:20:35.375 198 12431.83 68.42 55358.68 88888.00 2007-07-17 18:20:35.500 198 12431.88 68.45 55358.68 88888.00 2007-07-17 18:20:35.625 198 12431.92 68.47 55358.68 88888.00 2007-07-17 18:20:35.750 198 12431.95 68.55 55358.72 88888.00 2007-07-17 18:20:35.875 198 12432.00 68.62 55358.78 88888.00 2007-07-17 18:20:36.000 198 12431.92 68.55 55358.70 88888.00 2007-07-17 18:20:36.125 198 12431.90 68.50 55358.65 88888.00 2007-07-17 18:20:36.250 198 12431.90 68.45 55358.65 88888.00 2007-07-17 18:20:36.375 198 12431.98 68.47 55358.65 88888.00 2007-07-17 18:20:36.500 198 12431.92 68.50 55358.70 88888.00 2007-07-17 18:20:36.625 198 12431.95 68.53 55358.72 88888.00 2007-07-17 18:20:36.750 198 12431.95 68.50 55358.65 88888.00 2007-07-17 18:20:36.875 198 12432.02 68.50 55358.65 88888.00 2007-07-17 18:20:37.000 198 12432.00 68.53 55358.65 88888.00 2007-07-17 18:20:37.125 198 12431.95 68.50 55358.65 88888.00 2007-07-17 18:20:37.250 198 12431.83 68.45 55358.65 88888.00 2007-07-17 18:20:37.375 198 12431.95 68.53 55358.62 88888.00 2007-07-17 18:20:37.500 198 12432.05 68.53 55358.62 88888.00 2007-07-17 18:20:37.625 198 12431.98 68.47 55358.60 88888.00 2007-07-17 18:20:37.750 198 12431.95 68.55 55358.60 88888.00 2007-07-17 18:20:37.875 198 12432.02 68.58 55358.62 88888.00 2007-07-17 18:20:38.000 198 12432.08 68.53 55358.62 88888.00 2007-07-17 18:20:38.125 198 12431.95 68.53 55358.62 88888.00 2007-07-17 18:20:38.250 198 12431.95 68.58 55358.62 88888.00 2007-07-17 18:20:38.375 198 12432.02 68.60 55358.60 88888.00 2007-07-17 18:20:38.500 198 12431.95 68.58 55358.60 88888.00 2007-07-17 18:20:38.625 198 12431.90 68.55 55358.60 88888.00 2007-07-17 18:20:38.750 198 12431.88 68.55 55358.62 88888.00 2007-07-17 18:20:38.875 198 12431.92 68.62 55358.62 88888.00 2007-07-17 18:20:39.000 198 12431.92 68.58 55358.62 88888.00 2007-07-17 18:20:39.125 198 12431.95 68.55 55358.62 88888.00 2007-07-17 18:20:39.250 198 12431.92 68.53 55358.60 88888.00 2007-07-17 18:20:39.375 198 12431.98 68.60 55358.57 88888.00 2007-07-17 18:20:39.500 198 12432.02 68.62 55358.57 88888.00 2007-07-17 18:20:39.625 198 12432.00 68.65 55358.60 88888.00 2007-07-17 18:20:39.750 198 12431.98 68.62 55358.62 88888.00 2007-07-17 18:20:39.875 198 12432.00 68.60 55358.62 88888.00 2007-07-17 18:20:40.000 198 12432.02 68.58 55358.60 88888.00 2007-07-17 18:20:40.125 198 12432.05 68.62 55358.62 88888.00 2007-07-17 18:20:40.250 198 12432.05 68.65 55358.62 88888.00 2007-07-17 18:20:40.375 198 12432.02 68.65 55358.65 88888.00 2007-07-17 18:20:40.500 198 12432.02 68.67 55358.62 88888.00 2007-07-17 18:20:40.625 198 12431.98 68.65 55358.60 88888.00 2007-07-17 18:20:40.750 198 12431.98 68.62 55358.57 88888.00 2007-07-17 18:20:40.875 198 12432.00 68.62 55358.55 88888.00 2007-07-17 18:20:41.000 198 12432.00 68.62 55358.57 88888.00 2007-07-17 18:20:41.125 198 12432.02 68.60 55358.57 88888.00 2007-07-17 18:20:41.250 198 12432.00 68.62 55358.60 88888.00 2007-07-17 18:20:41.375 198 12431.98 68.65 55358.57 88888.00 2007-07-17 18:20:41.500 198 12431.95 68.60 55358.55 88888.00 2007-07-17 18:20:41.625 198 12432.02 68.67 55358.60 88888.00 2007-07-17 18:20:41.750 198 12432.05 68.62 55358.60 88888.00 2007-07-17 18:20:41.875 198 12432.05 68.60 55358.62 88888.00 2007-07-17 18:20:42.000 198 12432.10 68.60 55358.55 88888.00 2007-07-17 18:20:42.125 198 12432.12 68.62 55358.60 88888.00 2007-07-17 18:20:42.250 198 12432.10 68.62 55358.62 88888.00 2007-07-17 18:20:42.375 198 12432.10 68.67 55358.60 88888.00 2007-07-17 18:20:42.500 198 12432.08 68.62 55358.57 88888.00 2007-07-17 18:20:42.625 198 12432.00 68.62 55358.57 88888.00 2007-07-17 18:20:42.750 198 12432.08 68.67 55358.60 88888.00 2007-07-17 18:20:42.875 198 12432.02 68.67 55358.60 88888.00 2007-07-17 18:20:43.000 198 12431.95 68.65 55358.55 88888.00 2007-07-17 18:20:43.125 198 12432.02 68.67 55358.57 88888.00 2007-07-17 18:20:43.250 198 12432.05 68.67 55358.57 88888.00 2007-07-17 18:20:43.375 198 12432.08 68.70 55358.60 88888.00 2007-07-17 18:20:43.500 198 12432.08 68.70 55358.57 88888.00 2007-07-17 18:20:43.625 198 12432.10 68.72 55358.57 88888.00 2007-07-17 18:20:43.750 198 12432.10 68.65 55358.57 88888.00 2007-07-17 18:20:43.875 198 12432.08 68.58 55358.55 88888.00 2007-07-17 18:20:44.000 198 12432.10 68.60 55358.55 88888.00 2007-07-17 18:20:44.125 198 12432.10 68.55 55358.55 88888.00 2007-07-17 18:20:44.250 198 12432.12 68.58 55358.55 88888.00 2007-07-17 18:20:44.375 198 12432.12 68.62 55358.53 88888.00 2007-07-17 18:20:44.500 198 12432.12 68.72 55358.57 88888.00 2007-07-17 18:20:44.625 198 12432.10 68.72 55358.55 88888.00 2007-07-17 18:20:44.750 198 12432.08 68.70 55358.55 88888.00 2007-07-17 18:20:44.875 198 12432.10 68.67 55358.53 88888.00 2007-07-17 18:20:45.000 198 12432.15 68.70 55358.55 88888.00 2007-07-17 18:20:45.125 198 12432.15 68.72 55358.57 88888.00 2007-07-17 18:20:45.250 198 12432.17 68.72 55358.57 88888.00 2007-07-17 18:20:45.375 198 12432.12 68.70 55358.57 88888.00 2007-07-17 18:20:45.500 198 12432.08 68.70 55358.57 88888.00 2007-07-17 18:20:45.625 198 12432.05 68.65 55358.53 88888.00 2007-07-17 18:20:45.750 198 12432.05 68.65 55358.55 88888.00 2007-07-17 18:20:45.875 198 12432.10 68.72 55358.60 88888.00 2007-07-17 18:20:46.000 198 12432.12 68.78 55358.57 88888.00 2007-07-17 18:20:46.125 198 12432.05 68.75 55358.57 88888.00 2007-07-17 18:20:46.250 198 12432.10 68.75 55358.57 88888.00 2007-07-17 18:20:46.375 198 12432.10 68.75 55358.55 88888.00 2007-07-17 18:20:46.500 198 12432.05 68.70 55358.57 88888.00 2007-07-17 18:20:46.625 198 12432.02 68.67 55358.57 88888.00 2007-07-17 18:20:46.750 198 12432.00 68.70 55358.57 88888.00 2007-07-17 18:20:46.875 198 12432.00 68.72 55358.57 88888.00 2007-07-17 18:20:47.000 198 12432.02 68.72 55358.57 88888.00 2007-07-17 18:20:47.125 198 12432.02 68.75 55358.53 88888.00 2007-07-17 18:20:47.250 198 12432.00 68.70 55358.53 88888.00 2007-07-17 18:20:47.375 198 12432.02 68.72 55358.53 88888.00 2007-07-17 18:20:47.500 198 12432.05 68.75 55358.57 88888.00 2007-07-17 18:20:47.625 198 12432.02 68.75 55358.50 88888.00 2007-07-17 18:20:47.750 198 12432.05 68.72 55358.50 88888.00 2007-07-17 18:20:47.875 198 12432.05 68.78 55358.55 88888.00 2007-07-17 18:20:48.000 198 12432.05 68.75 55358.55 88888.00 2007-07-17 18:20:48.125 198 12431.98 68.70 55358.57 88888.00 2007-07-17 18:20:48.250 198 12431.95 68.70 55358.55 88888.00 2007-07-17 18:20:48.375 198 12432.02 68.72 55358.57 88888.00 2007-07-17 18:20:48.500 198 12431.95 68.75 55358.57 88888.00 2007-07-17 18:20:48.625 198 12431.90 68.72 55358.60 88888.00 2007-07-17 18:20:48.750 198 12431.92 68.75 55358.60 88888.00 2007-07-17 18:20:48.875 198 12431.85 68.75 55358.55 88888.00 2007-07-17 18:20:49.000 198 12431.90 68.67 55358.53 88888.00 2007-07-17 18:20:49.125 198 12431.95 68.67 55358.57 88888.00 2007-07-17 18:20:49.250 198 12431.92 68.70 55358.60 88888.00 2007-07-17 18:20:49.375 198 12431.88 68.72 55358.57 88888.00 2007-07-17 18:20:49.500 198 12431.85 68.67 55358.57 88888.00 2007-07-17 18:20:49.625 198 12431.88 68.67 55358.57 88888.00 2007-07-17 18:20:49.750 198 12431.90 68.75 55358.55 88888.00 2007-07-17 18:20:49.875 198 12431.92 68.78 55358.55 88888.00 2007-07-17 18:20:50.000 198 12431.98 68.75 55358.55 88888.00 2007-07-17 18:20:50.125 198 12431.98 68.72 55358.55 88888.00 2007-07-17 18:20:50.250 198 12431.98 68.67 55358.53 88888.00 2007-07-17 18:20:50.375 198 12432.00 68.72 55358.50 88888.00 2007-07-17 18:20:50.500 198 12432.00 68.72 55358.53 88888.00 2007-07-17 18:20:50.625 198 12432.02 68.78 55358.60 88888.00 2007-07-17 18:20:50.750 198 12431.98 68.78 55358.55 88888.00 2007-07-17 18:20:50.875 198 12431.85 68.72 55358.55 88888.00 2007-07-17 18:20:51.000 198 12431.83 68.72 55358.53 88888.00 2007-07-17 18:20:51.125 198 12431.83 68.78 55358.55 88888.00 2007-07-17 18:20:51.250 198 12431.83 68.75 55358.57 88888.00 2007-07-17 18:20:51.375 198 12431.85 68.75 55358.57 88888.00 2007-07-17 18:20:51.500 198 12431.90 68.75 55358.57 88888.00 2007-07-17 18:20:51.625 198 12431.90 68.78 55358.57 88888.00 2007-07-17 18:20:51.750 198 12431.83 68.80 55358.55 88888.00 2007-07-17 18:20:51.875 198 12431.85 68.78 55358.55 88888.00 2007-07-17 18:20:52.000 198 12431.88 68.75 55358.53 88888.00 2007-07-17 18:20:52.125 198 12431.90 68.78 55358.55 88888.00 2007-07-17 18:20:52.250 198 12431.85 68.75 55358.55 88888.00 2007-07-17 18:20:52.375 198 12431.85 68.83 55358.57 88888.00 2007-07-17 18:20:52.500 198 12431.85 68.78 55358.57 88888.00 2007-07-17 18:20:52.625 198 12431.75 68.72 55358.55 88888.00 2007-07-17 18:20:52.750 198 12431.73 68.70 55358.53 88888.00 2007-07-17 18:20:52.875 198 12431.77 68.72 55358.55 88888.00 2007-07-17 18:20:53.000 198 12431.75 68.75 55358.57 88888.00 2007-07-17 18:20:53.125 198 12431.77 68.80 55358.57 88888.00 2007-07-17 18:20:53.250 198 12431.77 68.80 55358.60 88888.00 2007-07-17 18:20:53.375 198 12431.77 68.72 55358.55 88888.00 2007-07-17 18:20:53.500 198 12431.77 68.72 55358.53 88888.00 2007-07-17 18:20:53.625 198 12431.83 68.80 55358.57 88888.00 2007-07-17 18:20:53.750 198 12431.85 68.78 55358.57 88888.00 2007-07-17 18:20:53.875 198 12431.80 68.78 55358.53 88888.00 2007-07-17 18:20:54.000 198 12431.80 68.78 55358.55 88888.00 2007-07-17 18:20:54.125 198 12431.80 68.80 55358.57 88888.00 2007-07-17 18:20:54.250 198 12431.70 68.75 55358.55 88888.00 2007-07-17 18:20:54.375 198 12431.73 68.80 55358.55 88888.00 2007-07-17 18:20:54.500 198 12431.77 68.80 55358.55 88888.00 2007-07-17 18:20:54.625 198 12431.80 68.78 55358.55 88888.00 2007-07-17 18:20:54.750 198 12431.80 68.80 55358.55 88888.00 2007-07-17 18:20:54.875 198 12431.80 68.75 55358.57 88888.00 2007-07-17 18:20:55.000 198 12431.83 68.80 55358.57 88888.00 2007-07-17 18:20:55.125 198 12431.85 68.85 55358.57 88888.00 2007-07-17 18:20:55.250 198 12431.75 68.83 55358.57 88888.00 2007-07-17 18:20:55.375 198 12431.70 68.80 55358.57 88888.00 2007-07-17 18:20:55.500 198 12431.73 68.85 55358.57 88888.00 2007-07-17 18:20:55.625 198 12431.67 68.85 55358.57 88888.00 2007-07-17 18:20:55.750 198 12431.67 68.85 55358.57 88888.00 2007-07-17 18:20:55.875 198 12431.65 68.80 55358.60 88888.00 2007-07-17 18:20:56.000 198 12431.65 68.80 55358.57 88888.00 2007-07-17 18:20:56.125 198 12431.60 68.80 55358.57 88888.00 2007-07-17 18:20:56.250 198 12431.52 68.80 55358.57 88888.00 2007-07-17 18:20:56.375 198 12431.52 68.83 55358.60 88888.00 2007-07-17 18:20:56.500 198 12431.52 68.83 55358.60 88888.00 2007-07-17 18:20:56.625 198 12431.52 68.78 55358.57 88888.00 2007-07-17 18:20:56.750 198 12431.58 68.75 55358.53 88888.00 2007-07-17 18:20:56.875 198 12431.52 68.75 55358.55 88888.00 2007-07-17 18:20:57.000 198 12431.52 68.75 55358.57 88888.00 2007-07-17 18:20:57.125 198 12431.55 68.80 55358.60 88888.00 2007-07-17 18:20:57.250 198 12431.50 68.83 55358.62 88888.00 2007-07-17 18:20:57.375 198 12431.55 68.85 55358.60 88888.00 2007-07-17 18:20:57.500 198 12431.55 68.83 55358.57 88888.00 2007-07-17 18:20:57.625 198 12431.48 68.80 55358.62 88888.00 2007-07-17 18:20:57.750 198 12431.40 68.83 55358.60 88888.00 2007-07-17 18:20:57.875 198 12431.38 68.83 55358.60 88888.00 2007-07-17 18:20:58.000 198 12431.48 68.80 55358.57 88888.00 2007-07-17 18:20:58.125 198 12431.52 68.80 55358.60 88888.00 2007-07-17 18:20:58.250 198 12431.48 68.85 55358.62 88888.00 2007-07-17 18:20:58.375 198 12431.42 68.90 55358.62 88888.00 2007-07-17 18:20:58.500 198 12431.40 68.85 55358.62 88888.00 2007-07-17 18:20:58.625 198 12431.48 68.85 55358.60 88888.00 2007-07-17 18:20:58.750 198 12431.48 68.85 55358.60 88888.00 2007-07-17 18:20:58.875 198 12431.42 68.83 55358.57 88888.00 2007-07-17 18:20:59.000 198 12431.50 68.83 55358.57 88888.00 2007-07-17 18:20:59.125 198 12431.48 68.85 55358.60 88888.00 2007-07-17 18:20:59.250 198 12431.38 68.83 55358.62 88888.00 2007-07-17 18:20:59.375 198 12431.48 68.90 55358.62 88888.00 2007-07-17 18:20:59.500 198 12431.48 68.85 55358.62 88888.00 2007-07-17 18:20:59.625 198 12431.48 68.80 55358.60 88888.00 2007-07-17 18:20:59.750 198 12431.42 68.80 55358.57 88888.00 2007-07-17 18:20:59.875 198 12431.40 68.78 55358.57 88888.00 2007-07-17 18:21:00.000 198 12431.40 68.80 55358.57 88888.00 2007-07-17 18:21:00.125 198 12431.40 68.88 55358.60 88888.00 2007-07-17 18:21:00.250 198 12431.45 68.88 55358.62 88888.00 2007-07-17 18:21:00.375 198 12431.48 68.85 55358.65 88888.00 2007-07-17 18:21:00.500 198 12431.42 68.85 55358.65 88888.00 2007-07-17 18:21:00.625 198 12431.42 68.90 55358.68 88888.00 2007-07-17 18:21:00.750 198 12431.50 68.88 55358.65 88888.00 2007-07-17 18:21:00.875 198 12431.45 68.85 55358.62 88888.00 2007-07-17 18:21:01.000 198 12431.40 68.83 55358.62 88888.00 2007-07-17 18:21:01.125 198 12431.40 68.88 55358.65 88888.00 2007-07-17 18:21:01.250 198 12431.38 68.92 55358.65 88888.00 2007-07-17 18:21:01.375 198 12431.42 68.88 55358.65 88888.00 2007-07-17 18:21:01.500 198 12431.40 68.88 55358.65 88888.00 2007-07-17 18:21:01.625 198 12431.38 68.88 55358.60 88888.00 2007-07-17 18:21:01.750 198 12431.30 68.88 55358.57 88888.00 2007-07-17 18:21:01.875 198 12431.35 68.92 55358.62 88888.00 2007-07-17 18:21:02.000 198 12431.35 68.85 55358.62 88888.00 2007-07-17 18:21:02.125 198 12431.25 68.85 55358.65 88888.00 2007-07-17 18:21:02.250 198 12431.25 68.85 55358.65 88888.00 2007-07-17 18:21:02.375 198 12431.25 68.88 55358.62 88888.00 2007-07-17 18:21:02.500 198 12431.25 68.90 55358.65 88888.00 2007-07-17 18:21:02.625 198 12431.33 68.90 55358.65 88888.00 2007-07-17 18:21:02.750 198 12431.27 68.90 55358.65 88888.00 2007-07-17 18:21:02.875 198 12431.35 68.97 55358.65 88888.00 2007-07-17 18:21:03.000 198 12431.35 68.92 55358.65 88888.00 2007-07-17 18:21:03.125 198 12431.35 68.88 55358.65 88888.00 2007-07-17 18:21:03.250 198 12431.27 68.88 55358.65 88888.00 2007-07-17 18:21:03.375 198 12431.20 68.85 55358.65 88888.00 2007-07-17 18:21:03.500 198 12431.23 68.90 55358.65 88888.00 2007-07-17 18:21:03.625 198 12431.30 68.92 55358.68 88888.00 2007-07-17 18:21:03.750 198 12431.33 68.92 55358.65 88888.00 2007-07-17 18:21:03.875 198 12431.38 68.92 55358.68 88888.00 2007-07-17 18:21:04.000 198 12431.38 68.90 55358.65 88888.00 2007-07-17 18:21:04.125 198 12431.38 68.90 55358.65 88888.00 2007-07-17 18:21:04.250 198 12431.35 68.97 55358.70 88888.00 2007-07-17 18:21:04.375 198 12431.35 68.95 55358.70 88888.00 2007-07-17 18:21:04.500 198 12431.27 68.92 55358.72 88888.00 2007-07-17 18:21:04.625 198 12431.25 68.95 55358.72 88888.00 2007-07-17 18:21:04.750 198 12431.20 69.00 55358.68 88888.00 2007-07-17 18:21:04.875 198 12431.17 68.92 55358.68 88888.00 2007-07-17 18:21:05.000 198 12431.17 68.95 55358.68 88888.00 2007-07-17 18:21:05.125 198 12431.20 68.92 55358.68 88888.00 2007-07-17 18:21:05.250 198 12431.20 68.92 55358.68 88888.00 2007-07-17 18:21:05.375 198 12431.23 68.95 55358.68 88888.00 2007-07-17 18:21:05.500 198 12431.23 69.00 55358.68 88888.00 2007-07-17 18:21:05.625 198 12431.25 69.00 55358.70 88888.00 2007-07-17 18:21:05.750 198 12431.20 68.97 55358.72 88888.00 2007-07-17 18:21:05.875 198 12431.15 69.00 55358.68 88888.00 2007-07-17 18:21:06.000 198 12431.12 68.97 55358.62 88888.00 2007-07-17 18:21:06.125 198 12431.12 69.03 55358.65 88888.00 2007-07-17 18:21:06.250 198 12431.08 68.97 55358.68 88888.00 2007-07-17 18:21:06.375 198 12431.08 68.97 55358.68 88888.00 2007-07-17 18:21:06.500 198 12431.10 68.95 55358.68 88888.00 2007-07-17 18:21:06.625 198 12431.08 69.00 55358.68 88888.00 2007-07-17 18:21:06.750 198 12431.10 69.00 55358.68 88888.00 2007-07-17 18:21:06.875 198 12431.17 69.00 55358.68 88888.00 2007-07-17 18:21:07.000 198 12431.10 69.03 55358.65 88888.00 2007-07-17 18:21:07.125 198 12431.10 69.03 55358.68 88888.00 2007-07-17 18:21:07.250 198 12431.10 69.00 55358.68 88888.00 2007-07-17 18:21:07.375 198 12431.12 68.97 55358.68 88888.00 2007-07-17 18:21:07.500 198 12431.10 68.95 55358.68 88888.00 2007-07-17 18:21:07.625 198 12431.08 69.00 55358.65 88888.00 2007-07-17 18:21:07.750 198 12431.02 68.97 55358.65 88888.00 2007-07-17 18:21:07.875 198 12430.92 69.00 55358.65 88888.00 2007-07-17 18:21:08.000 198 12431.00 69.05 55358.65 88888.00 2007-07-17 18:21:08.125 198 12431.02 69.03 55358.65 88888.00 2007-07-17 18:21:08.250 198 12430.95 68.95 55358.65 88888.00 2007-07-17 18:21:08.375 198 12430.92 69.03 55358.65 88888.00 2007-07-17 18:21:08.500 198 12430.90 69.00 55358.68 88888.00 2007-07-17 18:21:08.625 198 12430.95 69.00 55358.68 88888.00 2007-07-17 18:21:08.750 198 12430.95 69.05 55358.72 88888.00 2007-07-17 18:21:08.875 198 12430.95 69.10 55358.75 88888.00 2007-07-17 18:21:09.000 198 12431.00 69.10 55358.75 88888.00 2007-07-17 18:21:09.125 198 12430.98 69.10 55358.70 88888.00 2007-07-17 18:21:09.250 198 12430.80 69.03 55358.68 88888.00 2007-07-17 18:21:09.375 198 12430.92 69.05 55358.72 88888.00 2007-07-17 18:21:09.500 198 12431.00 69.05 55358.72 88888.00 2007-07-17 18:21:09.625 198 12430.95 69.10 55358.72 88888.00 2007-07-17 18:21:09.750 198 12430.88 69.05 55358.72 88888.00 2007-07-17 18:21:09.875 198 12430.88 69.03 55358.70 88888.00 2007-07-17 18:21:10.000 198 12430.90 68.97 55358.68 88888.00 2007-07-17 18:21:10.125 198 12430.88 68.97 55358.65 88888.00 2007-07-17 18:21:10.250 198 12430.80 69.03 55358.68 88888.00 2007-07-17 18:21:10.375 198 12430.83 69.05 55358.62 88888.00 2007-07-17 18:21:10.500 198 12430.92 69.00 55358.68 88888.00 2007-07-17 18:21:10.625 198 12431.00 69.08 55358.70 88888.00 2007-07-17 18:21:10.750 198 12430.92 69.05 55358.70 88888.00 2007-07-17 18:21:10.875 198 12430.83 69.05 55358.68 88888.00 2007-07-17 18:21:11.000 198 12430.73 69.05 55358.65 88888.00 2007-07-17 18:21:11.125 198 12430.73 69.10 55358.70 88888.00 2007-07-17 18:21:11.250 198 12430.85 69.08 55358.70 88888.00 2007-07-17 18:21:11.375 198 12430.83 69.00 55358.70 88888.00 2007-07-17 18:21:11.500 198 12430.70 68.97 55358.70 88888.00 2007-07-17 18:21:11.625 198 12430.73 69.05 55358.70 88888.00 2007-07-17 18:21:11.750 198 12430.80 69.10 55358.70 88888.00 2007-07-17 18:21:11.875 198 12430.77 69.10 55358.68 88888.00 2007-07-17 18:21:12.000 198 12430.83 69.08 55358.68 88888.00 2007-07-17 18:21:12.125 198 12430.83 69.08 55358.70 88888.00 2007-07-17 18:21:12.250 198 12430.80 69.05 55358.72 88888.00 2007-07-17 18:21:12.375 198 12430.88 69.08 55358.72 88888.00 2007-07-17 18:21:12.500 198 12430.90 69.05 55358.75 88888.00 2007-07-17 18:21:12.625 198 12430.90 69.08 55358.72 88888.00 2007-07-17 18:21:12.750 198 12430.88 69.05 55358.70 88888.00 2007-07-17 18:21:12.875 198 12430.88 69.08 55358.72 88888.00 2007-07-17 18:21:13.000 198 12430.88 69.10 55358.75 88888.00 2007-07-17 18:21:13.125 198 12430.80 69.08 55358.75 88888.00 2007-07-17 18:21:13.250 198 12430.83 69.03 55358.75 88888.00 2007-07-17 18:21:13.375 198 12430.85 69.10 55358.75 88888.00 2007-07-17 18:21:13.500 198 12430.77 69.08 55358.75 88888.00 2007-07-17 18:21:13.625 198 12430.80 69.10 55358.75 88888.00 2007-07-17 18:21:13.750 198 12430.75 69.12 55358.72 88888.00 2007-07-17 18:21:13.875 198 12430.70 69.03 55358.70 88888.00 2007-07-17 18:21:14.000 198 12430.75 68.95 55358.68 88888.00 2007-07-17 18:21:14.125 198 12430.77 68.92 55358.68 88888.00 2007-07-17 18:21:14.250 198 12430.65 68.90 55358.65 88888.00 2007-07-17 18:21:14.375 198 12430.65 68.95 55358.68 88888.00 2007-07-17 18:21:14.500 198 12430.70 69.00 55358.68 88888.00 2007-07-17 18:21:14.625 198 12430.70 68.97 55358.72 88888.00 2007-07-17 18:21:14.750 198 12430.60 68.97 55358.68 88888.00 2007-07-17 18:21:14.875 198 12430.65 68.97 55358.68 88888.00 2007-07-17 18:21:15.000 198 12430.70 68.97 55358.68 88888.00 2007-07-17 18:21:15.125 198 12430.55 68.90 55358.65 88888.00 2007-07-17 18:21:15.250 198 12430.38 68.97 55358.68 88888.00 2007-07-17 18:21:15.375 198 12430.42 68.97 55358.65 88888.00 2007-07-17 18:21:15.500 198 12430.50 69.03 55358.68 88888.00 2007-07-17 18:21:15.625 198 12430.52 69.05 55358.68 88888.00 2007-07-17 18:21:15.750 198 12430.52 69.03 55358.68 88888.00 2007-07-17 18:21:15.875 198 12430.52 69.00 55358.70 88888.00 2007-07-17 18:21:16.000 198 12430.50 68.95 55358.68 88888.00 2007-07-17 18:21:16.125 198 12430.55 68.95 55358.70 88888.00 2007-07-17 18:21:16.250 198 12430.58 69.00 55358.68 88888.00 2007-07-17 18:21:16.375 198 12430.60 68.97 55358.68 88888.00 2007-07-17 18:21:16.500 198 12430.62 69.00 55358.68 88888.00 2007-07-17 18:21:16.625 198 12430.65 69.00 55358.68 88888.00 2007-07-17 18:21:16.750 198 12430.60 69.00 55358.68 88888.00 2007-07-17 18:21:16.875 198 12430.52 69.03 55358.68 88888.00 2007-07-17 18:21:17.000 198 12430.58 68.97 55358.68 88888.00 2007-07-17 18:21:17.125 198 12430.65 69.00 55358.72 88888.00 2007-07-17 18:21:17.250 198 12430.62 68.97 55358.72 88888.00 2007-07-17 18:21:17.375 198 12430.48 68.95 55358.70 88888.00 2007-07-17 18:21:17.500 198 12430.40 68.88 55358.70 88888.00 2007-07-17 18:21:17.625 198 12430.45 68.90 55358.70 88888.00 2007-07-17 18:21:17.750 198 12430.48 68.90 55358.72 88888.00 2007-07-17 18:21:17.875 198 12430.55 68.92 55358.72 88888.00 2007-07-17 18:21:18.000 198 12430.58 68.95 55358.70 88888.00 2007-07-17 18:21:18.125 198 12430.55 68.92 55358.68 88888.00 2007-07-17 18:21:18.250 198 12430.55 68.97 55358.72 88888.00 2007-07-17 18:21:18.375 198 12430.52 68.92 55358.70 88888.00 2007-07-17 18:21:18.500 198 12430.48 68.92 55358.70 88888.00 2007-07-17 18:21:18.625 198 12430.50 68.95 55358.70 88888.00 2007-07-17 18:21:18.750 198 12430.50 68.92 55358.70 88888.00 2007-07-17 18:21:18.875 198 12430.55 68.92 55358.72 88888.00 2007-07-17 18:21:19.000 198 12430.55 68.97 55358.72 88888.00 2007-07-17 18:21:19.125 198 12430.55 68.95 55358.72 88888.00 2007-07-17 18:21:19.250 198 12430.52 68.95 55358.72 88888.00 2007-07-17 18:21:19.375 198 12430.55 68.97 55358.72 88888.00 2007-07-17 18:21:19.500 198 12430.55 69.00 55358.72 88888.00 2007-07-17 18:21:19.625 198 12430.52 68.97 55358.72 88888.00 2007-07-17 18:21:19.750 198 12430.48 68.97 55358.70 88888.00 2007-07-17 18:21:19.875 198 12430.42 68.95 55358.70 88888.00 2007-07-17 18:21:20.000 198 12430.45 68.92 55358.68 88888.00 2007-07-17 18:21:20.125 198 12430.42 68.85 55358.68 88888.00 2007-07-17 18:21:20.250 198 12430.42 68.85 55358.68 88888.00 2007-07-17 18:21:20.375 198 12430.48 68.88 55358.65 88888.00 2007-07-17 18:21:20.500 198 12430.50 68.88 55358.68 88888.00 2007-07-17 18:21:20.625 198 12430.50 68.92 55358.68 88888.00 2007-07-17 18:21:20.750 198 12430.48 68.90 55358.65 88888.00 2007-07-17 18:21:20.875 198 12430.45 68.85 55358.62 88888.00 2007-07-17 18:21:21.000 198 12430.45 68.83 55358.60 88888.00 2007-07-17 18:21:21.125 198 12430.45 68.88 55358.68 88888.00 2007-07-17 18:21:21.250 198 12430.48 68.83 55358.65 88888.00 2007-07-17 18:21:21.375 198 12430.45 68.83 55358.60 88888.00 2007-07-17 18:21:21.500 198 12430.45 68.85 55358.65 88888.00 2007-07-17 18:21:21.625 198 12430.42 68.90 55358.68 88888.00 2007-07-17 18:21:21.750 198 12430.45 68.90 55358.72 88888.00 2007-07-17 18:21:21.875 198 12430.55 68.88 55358.75 88888.00 2007-07-17 18:21:22.000 198 12430.60 68.85 55358.68 88888.00 2007-07-17 18:21:22.125 198 12430.55 68.83 55358.70 88888.00 2007-07-17 18:21:22.250 198 12430.52 68.83 55358.70 88888.00 2007-07-17 18:21:22.375 198 12430.52 68.80 55358.68 88888.00 2007-07-17 18:21:22.500 198 12430.50 68.80 55358.65 88888.00 2007-07-17 18:21:22.625 198 12430.50 68.85 55358.70 88888.00 2007-07-17 18:21:22.750 198 12430.52 68.85 55358.68 88888.00 2007-07-17 18:21:22.875 198 12430.45 68.83 55358.68 88888.00 2007-07-17 18:21:23.000 198 12430.38 68.80 55358.68 88888.00 2007-07-17 18:21:23.125 198 12430.40 68.83 55358.70 88888.00 2007-07-17 18:21:23.250 198 12430.42 68.88 55358.70 88888.00 2007-07-17 18:21:23.375 198 12430.50 68.88 55358.72 88888.00 2007-07-17 18:21:23.500 198 12430.52 68.90 55358.75 88888.00 2007-07-17 18:21:23.625 198 12430.48 68.83 55358.70 88888.00 2007-07-17 18:21:23.750 198 12430.35 68.83 55358.68 88888.00 2007-07-17 18:21:23.875 198 12430.30 68.78 55358.68 88888.00 2007-07-17 18:21:24.000 198 12430.33 68.78 55358.65 88888.00 2007-07-17 18:21:24.125 198 12430.38 68.83 55358.68 88888.00 2007-07-17 18:21:24.250 198 12430.35 68.85 55358.68 88888.00 2007-07-17 18:21:24.375 198 12430.45 68.83 55358.68 88888.00 2007-07-17 18:21:24.500 198 12430.50 68.78 55358.68 88888.00 2007-07-17 18:21:24.625 198 12430.42 68.78 55358.65 88888.00 2007-07-17 18:21:24.750 198 12430.40 68.78 55358.65 88888.00 2007-07-17 18:21:24.875 198 12430.38 68.78 55358.68 88888.00 2007-07-17 18:21:25.000 198 12430.40 68.78 55358.68 88888.00 2007-07-17 18:21:25.125 198 12430.45 68.80 55358.70 88888.00 2007-07-17 18:21:25.250 198 12430.45 68.78 55358.70 88888.00 2007-07-17 18:21:25.375 198 12430.45 68.75 55358.65 88888.00 2007-07-17 18:21:25.500 198 12430.48 68.78 55358.68 88888.00 2007-07-17 18:21:25.625 198 12430.50 68.80 55358.68 88888.00 2007-07-17 18:21:25.750 198 12430.40 68.75 55358.62 88888.00 2007-07-17 18:21:25.875 198 12430.40 68.75 55358.65 88888.00 2007-07-17 18:21:26.000 198 12430.42 68.78 55358.68 88888.00 2007-07-17 18:21:26.125 198 12430.45 68.75 55358.70 88888.00 2007-07-17 18:21:26.250 198 12430.40 68.70 55358.65 88888.00 2007-07-17 18:21:26.375 198 12430.40 68.67 55358.62 88888.00 2007-07-17 18:21:26.500 198 12430.45 68.67 55358.60 88888.00 2007-07-17 18:21:26.625 198 12430.48 68.70 55358.62 88888.00 2007-07-17 18:21:26.750 198 12430.48 68.75 55358.65 88888.00 2007-07-17 18:21:26.875 198 12430.48 68.78 55358.65 88888.00 2007-07-17 18:21:27.000 198 12430.50 68.78 55358.68 88888.00 2007-07-17 18:21:27.125 198 12430.55 68.75 55358.70 88888.00 2007-07-17 18:21:27.250 198 12430.52 68.70 55358.72 88888.00 2007-07-17 18:21:27.375 198 12430.48 68.72 55358.68 88888.00 2007-07-17 18:21:27.500 198 12430.40 68.75 55358.70 88888.00 2007-07-17 18:21:27.625 198 12430.42 68.72 55358.68 88888.00 2007-07-17 18:21:27.750 198 12430.45 68.70 55358.72 88888.00 2007-07-17 18:21:27.875 198 12430.45 68.70 55358.70 88888.00 2007-07-17 18:21:28.000 198 12430.45 68.67 55358.68 88888.00 2007-07-17 18:21:28.125 198 12430.45 68.67 55358.70 88888.00 2007-07-17 18:21:28.250 198 12430.40 68.65 55358.70 88888.00 2007-07-17 18:21:28.375 198 12430.38 68.67 55358.68 88888.00 2007-07-17 18:21:28.500 198 12430.42 68.67 55358.70 88888.00 2007-07-17 18:21:28.625 198 12430.42 68.62 55358.68 88888.00 2007-07-17 18:21:28.750 198 12430.42 68.70 55358.68 88888.00 2007-07-17 18:21:28.875 198 12430.42 68.70 55358.70 88888.00 2007-07-17 18:21:29.000 198 12430.42 68.70 55358.65 88888.00 2007-07-17 18:21:29.125 198 12430.45 68.65 55358.65 88888.00 2007-07-17 18:21:29.250 198 12430.38 68.60 55358.62 88888.00 2007-07-17 18:21:29.375 198 12430.42 68.53 55358.62 88888.00 2007-07-17 18:21:29.500 198 12430.38 68.50 55358.62 88888.00 2007-07-17 18:21:29.625 198 12430.42 68.60 55358.68 88888.00 2007-07-17 18:21:29.750 198 12430.52 68.70 55358.68 88888.00 2007-07-17 18:21:29.875 198 12430.48 68.67 55358.68 88888.00 2007-07-17 18:21:30.000 198 12430.40 68.60 55358.62 88888.00 2007-07-17 18:21:30.125 198 12430.38 68.55 55358.62 88888.00 2007-07-17 18:21:30.250 198 12430.42 68.55 55358.65 88888.00 2007-07-17 18:21:30.375 198 12430.42 68.65 55358.68 88888.00 2007-07-17 18:21:30.500 198 12430.40 68.67 55358.70 88888.00 2007-07-17 18:21:30.625 198 12430.40 68.67 55358.70 88888.00 2007-07-17 18:21:30.750 198 12430.35 68.62 55358.70 88888.00 2007-07-17 18:21:30.875 198 12430.30 68.62 55358.70 88888.00 2007-07-17 18:21:31.000 198 12430.25 68.62 55358.65 88888.00 2007-07-17 18:21:31.125 198 12430.27 68.62 55358.68 88888.00 2007-07-17 18:21:31.250 198 12430.30 68.58 55358.65 88888.00 2007-07-17 18:21:31.375 198 12430.42 68.60 55358.68 88888.00 2007-07-17 18:21:31.500 198 12430.48 68.60 55358.68 88888.00 2007-07-17 18:21:31.625 198 12430.45 68.60 55358.65 88888.00 2007-07-17 18:21:31.750 198 12430.45 68.62 55358.68 88888.00 2007-07-17 18:21:31.875 198 12430.40 68.62 55358.68 88888.00 2007-07-17 18:21:32.000 198 12430.38 68.58 55358.65 88888.00 2007-07-17 18:21:32.125 198 12430.42 68.53 55358.62 88888.00 2007-07-17 18:21:32.250 198 12430.38 68.50 55358.65 88888.00 2007-07-17 18:21:32.375 198 12430.38 68.47 55358.65 88888.00 2007-07-17 18:21:32.500 198 12430.38 68.45 55358.68 88888.00 2007-07-17 18:21:32.625 198 12430.38 68.47 55358.65 88888.00 2007-07-17 18:21:32.750 198 12430.38 68.53 55358.65 88888.00 2007-07-17 18:21:32.875 198 12430.35 68.55 55358.68 88888.00 2007-07-17 18:21:33.000 198 12430.30 68.53 55358.65 88888.00 2007-07-17 18:21:33.125 198 12430.27 68.50 55358.62 88888.00 2007-07-17 18:21:33.250 198 12430.35 68.47 55358.62 88888.00 2007-07-17 18:21:33.375 198 12430.42 68.50 55358.62 88888.00 2007-07-17 18:21:33.500 198 12430.40 68.53 55358.60 88888.00 2007-07-17 18:21:33.625 198 12430.35 68.45 55358.62 88888.00 2007-07-17 18:21:33.750 198 12430.33 68.45 55358.65 88888.00 2007-07-17 18:21:33.875 198 12430.38 68.53 55358.65 88888.00 2007-07-17 18:21:34.000 198 12430.42 68.60 55358.62 88888.00 2007-07-17 18:21:34.125 198 12430.45 68.58 55358.62 88888.00 2007-07-17 18:21:34.250 198 12430.42 68.50 55358.68 88888.00 2007-07-17 18:21:34.375 198 12430.48 68.50 55358.68 88888.00 2007-07-17 18:21:34.500 198 12430.50 68.50 55358.65 88888.00 2007-07-17 18:21:34.625 198 12430.50 68.53 55358.68 88888.00 2007-07-17 18:21:34.750 198 12430.40 68.53 55358.65 88888.00 2007-07-17 18:21:34.875 198 12430.35 68.47 55358.65 88888.00 2007-07-17 18:21:35.000 198 12430.40 68.53 55358.68 88888.00 2007-07-17 18:21:35.125 198 12430.42 68.58 55358.68 88888.00 2007-07-17 18:21:35.250 198 12430.35 68.50 55358.68 88888.00 2007-07-17 18:21:35.375 198 12430.35 68.53 55358.65 88888.00 2007-07-17 18:21:35.500 198 12430.38 68.53 55358.62 88888.00 2007-07-17 18:21:35.625 198 12430.38 68.47 55358.62 88888.00 2007-07-17 18:21:35.750 198 12430.40 68.50 55358.62 88888.00 2007-07-17 18:21:35.875 198 12430.38 68.55 55358.65 88888.00 2007-07-17 18:21:36.000 198 12430.35 68.58 55358.68 88888.00 2007-07-17 18:21:36.125 198 12430.40 68.58 55358.70 88888.00 2007-07-17 18:21:36.250 198 12430.40 68.50 55358.68 88888.00 2007-07-17 18:21:36.375 198 12430.38 68.47 55358.70 88888.00 2007-07-17 18:21:36.500 198 12430.40 68.53 55358.70 88888.00 2007-07-17 18:21:36.625 198 12430.35 68.55 55358.70 88888.00 2007-07-17 18:21:36.750 198 12430.33 68.53 55358.70 88888.00 2007-07-17 18:21:36.875 198 12430.33 68.50 55358.68 88888.00 2007-07-17 18:21:37.000 198 12430.42 68.58 55358.70 88888.00 2007-07-17 18:21:37.125 198 12430.45 68.58 55358.70 88888.00 2007-07-17 18:21:37.250 198 12430.38 68.50 55358.70 88888.00 2007-07-17 18:21:37.375 198 12430.42 68.50 55358.68 88888.00 2007-07-17 18:21:37.500 198 12430.42 68.53 55358.65 88888.00 2007-07-17 18:21:37.625 198 12430.35 68.50 55358.65 88888.00 2007-07-17 18:21:37.750 198 12430.30 68.47 55358.68 88888.00 2007-07-17 18:21:37.875 198 12430.35 68.53 55358.65 88888.00 2007-07-17 18:21:38.000 198 12430.38 68.55 55358.68 88888.00 2007-07-17 18:21:38.125 198 12430.25 68.55 55358.65 88888.00 2007-07-17 18:21:38.250 198 12430.23 68.58 55358.68 88888.00 2007-07-17 18:21:38.375 198 12430.27 68.58 55358.68 88888.00 2007-07-17 18:21:38.500 198 12430.33 68.50 55358.65 88888.00 2007-07-17 18:21:38.625 198 12430.38 68.55 55358.68 88888.00 2007-07-17 18:21:38.750 198 12430.38 68.62 55358.70 88888.00 2007-07-17 18:21:38.875 198 12430.40 68.70 55358.68 88888.00 2007-07-17 18:21:39.000 198 12430.35 68.65 55358.68 88888.00 2007-07-17 18:21:39.125 198 12430.27 68.60 55358.68 88888.00 2007-07-17 18:21:39.250 198 12430.25 68.58 55358.70 88888.00 2007-07-17 18:21:39.375 198 12430.40 68.58 55358.70 88888.00 2007-07-17 18:21:39.500 198 12430.35 68.58 55358.62 88888.00 2007-07-17 18:21:39.625 198 12430.30 68.58 55358.65 88888.00 2007-07-17 18:21:39.750 198 12430.30 68.65 55358.70 88888.00 2007-07-17 18:21:39.875 198 12430.35 68.70 55358.68 88888.00 2007-07-17 18:21:40.000 198 12430.30 68.65 55358.65 88888.00 2007-07-17 18:21:40.125 198 12430.33 68.65 55358.68 88888.00 2007-07-17 18:21:40.250 198 12430.33 68.60 55358.70 88888.00 2007-07-17 18:21:40.375 198 12430.42 68.62 55358.70 88888.00 2007-07-17 18:21:40.500 198 12430.45 68.60 55358.68 88888.00 2007-07-17 18:21:40.625 198 12430.38 68.60 55358.65 88888.00 2007-07-17 18:21:40.750 198 12430.38 68.62 55358.68 88888.00 2007-07-17 18:21:40.875 198 12430.40 68.67 55358.72 88888.00 2007-07-17 18:21:41.000 198 12430.38 68.72 55358.68 88888.00 2007-07-17 18:21:41.125 198 12430.30 68.72 55358.70 88888.00 2007-07-17 18:21:41.250 198 12430.27 68.70 55358.68 88888.00 2007-07-17 18:21:41.375 198 12430.30 68.67 55358.68 88888.00 2007-07-17 18:21:41.500 198 12430.30 68.67 55358.65 88888.00 2007-07-17 18:21:41.625 198 12430.35 68.70 55358.68 88888.00 2007-07-17 18:21:41.750 198 12430.38 68.72 55358.68 88888.00 2007-07-17 18:21:41.875 198 12430.38 68.67 55358.65 88888.00 2007-07-17 18:21:42.000 198 12430.30 68.62 55358.60 88888.00 2007-07-17 18:21:42.125 198 12430.25 68.65 55358.62 88888.00 2007-07-17 18:21:42.250 198 12430.15 68.65 55358.65 88888.00 2007-07-17 18:21:42.375 198 12430.17 68.72 55358.65 88888.00 2007-07-17 18:21:42.500 198 12430.23 68.78 55358.65 88888.00 2007-07-17 18:21:42.625 198 12430.25 68.75 55358.65 88888.00 2007-07-17 18:21:42.750 198 12430.27 68.75 55358.68 88888.00 2007-07-17 18:21:42.875 198 12430.30 68.80 55358.68 88888.00 2007-07-17 18:21:43.000 198 12430.30 68.80 55358.62 88888.00 2007-07-17 18:21:43.125 198 12430.30 68.78 55358.62 88888.00 2007-07-17 18:21:43.250 198 12430.27 68.78 55358.65 88888.00 2007-07-17 18:21:43.375 198 12430.20 68.78 55358.65 88888.00 2007-07-17 18:21:43.500 198 12430.25 68.78 55358.65 88888.00 2007-07-17 18:21:43.625 198 12430.38 68.72 55358.60 88888.00 2007-07-17 18:21:43.750 198 12430.38 68.72 55358.62 88888.00 2007-07-17 18:21:43.875 198 12430.35 68.83 55358.68 88888.00 2007-07-17 18:21:44.000 198 12430.30 68.85 55358.65 88888.00 2007-07-17 18:21:44.125 198 12430.23 68.88 55358.70 88888.00 2007-07-17 18:21:44.250 198 12430.20 68.90 55358.70 88888.00 2007-07-17 18:21:44.375 198 12430.17 68.88 55358.70 88888.00 2007-07-17 18:21:44.500 198 12430.10 68.85 55358.65 88888.00 2007-07-17 18:21:44.625 198 12430.10 68.90 55358.68 88888.00 2007-07-17 18:21:44.750 198 12430.12 68.90 55358.65 88888.00 2007-07-17 18:21:44.875 198 12430.10 68.88 55358.68 88888.00 2007-07-17 18:21:45.000 198 12430.10 68.88 55358.68 88888.00 2007-07-17 18:21:45.125 198 12430.08 68.88 55358.65 88888.00 2007-07-17 18:21:45.250 198 12430.12 68.92 55358.65 88888.00 2007-07-17 18:21:45.375 198 12430.15 68.95 55358.70 88888.00 2007-07-17 18:21:45.500 198 12430.23 68.95 55358.72 88888.00 2007-07-17 18:21:45.625 198 12430.20 68.92 55358.68 88888.00 2007-07-17 18:21:45.750 198 12430.12 68.95 55358.70 88888.00 2007-07-17 18:21:45.875 198 12430.05 68.95 55358.68 88888.00 2007-07-17 18:21:46.000 198 12429.98 68.90 55358.68 88888.00 2007-07-17 18:21:46.125 198 12430.05 68.92 55358.68 88888.00 2007-07-17 18:21:46.250 198 12430.20 68.95 55358.68 88888.00 2007-07-17 18:21:46.375 198 12430.23 69.00 55358.72 88888.00 2007-07-17 18:21:46.500 198 12430.10 68.97 55358.70 88888.00 2007-07-17 18:21:46.625 198 12430.10 69.00 55358.68 88888.00 2007-07-17 18:21:46.750 198 12430.23 68.97 55358.68 88888.00 2007-07-17 18:21:46.875 198 12430.25 68.97 55358.68 88888.00 2007-07-17 18:21:47.000 198 12430.30 69.00 55358.65 88888.00 2007-07-17 18:21:47.125 198 12430.27 69.00 55358.65 88888.00 2007-07-17 18:21:47.250 198 12430.17 69.03 55358.65 88888.00 2007-07-17 18:21:47.375 198 12430.17 69.03 55358.65 88888.00 2007-07-17 18:21:47.500 198 12430.23 69.03 55358.68 88888.00 2007-07-17 18:21:47.625 198 12430.25 69.05 55358.68 88888.00 2007-07-17 18:21:47.750 198 12430.30 69.12 55358.68 88888.00 2007-07-17 18:21:47.875 198 12430.25 69.12 55358.65 88888.00 2007-07-17 18:21:48.000 198 12430.15 69.10 55358.65 88888.00 2007-07-17 18:21:48.125 198 12430.15 69.10 55358.65 88888.00 2007-07-17 18:21:48.250 198 12430.17 69.05 55358.65 88888.00 2007-07-17 18:21:48.375 198 12430.23 69.08 55358.62 88888.00 2007-07-17 18:21:48.500 198 12430.15 69.05 55358.57 88888.00 2007-07-17 18:21:48.625 198 12430.12 69.08 55358.57 88888.00 2007-07-17 18:21:48.750 198 12430.10 69.15 55358.60 88888.00 2007-07-17 18:21:48.875 198 12430.08 69.17 55358.62 88888.00 2007-07-17 18:21:49.000 198 12430.05 69.15 55358.57 88888.00 2007-07-17 18:21:49.125 198 12430.12 69.15 55358.57 88888.00 2007-07-17 18:21:49.250 198 12430.15 69.20 55358.60 88888.00 2007-07-17 18:21:49.375 198 12430.10 69.17 55358.60 88888.00 2007-07-17 18:21:49.500 198 12430.05 69.10 55358.55 88888.00 2007-07-17 18:21:49.625 198 12430.05 69.05 55358.57 88888.00 2007-07-17 18:21:49.750 198 12430.10 69.10 55358.57 88888.00 2007-07-17 18:21:49.875 198 12430.10 69.10 55358.60 88888.00 2007-07-17 18:21:50.000 198 12430.05 69.08 55358.60 88888.00 2007-07-17 18:21:50.125 198 12430.02 69.12 55358.65 88888.00 2007-07-17 18:21:50.250 198 12429.95 69.10 55358.62 88888.00 2007-07-17 18:21:50.375 198 12430.00 69.10 55358.60 88888.00 2007-07-17 18:21:50.500 198 12430.00 69.15 55358.57 88888.00 2007-07-17 18:21:50.625 198 12430.00 69.17 55358.57 88888.00 2007-07-17 18:21:50.750 198 12430.10 69.17 55358.60 88888.00 2007-07-17 18:21:50.875 198 12430.17 69.20 55358.60 88888.00 2007-07-17 18:21:51.000 198 12430.25 69.22 55358.62 88888.00 2007-07-17 18:21:51.125 198 12430.23 69.20 55358.65 88888.00 2007-07-17 18:21:51.250 198 12430.15 69.20 55358.62 88888.00 2007-07-17 18:21:51.375 198 12430.10 69.20 55358.57 88888.00 2007-07-17 18:21:51.500 198 12430.12 69.17 55358.60 88888.00 2007-07-17 18:21:51.625 198 12430.17 69.15 55358.57 88888.00 2007-07-17 18:21:51.750 198 12430.27 69.17 55358.57 88888.00 2007-07-17 18:21:51.875 198 12430.30 69.22 55358.57 88888.00 2007-07-17 18:21:52.000 198 12430.27 69.22 55358.57 88888.00 2007-07-17 18:21:52.125 198 12430.23 69.22 55358.55 88888.00 2007-07-17 18:21:52.250 198 12430.17 69.28 55358.60 88888.00 2007-07-17 18:21:52.375 198 12430.17 69.28 55358.57 88888.00 2007-07-17 18:21:52.500 198 12430.12 69.25 55358.57 88888.00 2007-07-17 18:21:52.625 198 12430.17 69.22 55358.57 88888.00 2007-07-17 18:21:52.750 198 12430.17 69.25 55358.60 88888.00 2007-07-17 18:21:52.875 198 12430.17 69.25 55358.57 88888.00 2007-07-17 18:21:53.000 198 12430.17 69.22 55358.57 88888.00 2007-07-17 18:21:53.125 198 12430.25 69.30 55358.60 88888.00 2007-07-17 18:21:53.250 198 12430.23 69.30 55358.60 88888.00 2007-07-17 18:21:53.375 198 12430.12 69.30 55358.60 88888.00 2007-07-17 18:21:53.500 198 12430.08 69.30 55358.60 88888.00 2007-07-17 18:21:53.625 198 12430.12 69.33 55358.57 88888.00 2007-07-17 18:21:53.750 198 12430.10 69.28 55358.55 88888.00 2007-07-17 18:21:53.875 198 12430.05 69.28 55358.55 88888.00 2007-07-17 18:21:54.000 198 12430.15 69.30 55358.55 88888.00 2007-07-17 18:21:54.125 198 12430.23 69.33 55358.57 88888.00 2007-07-17 18:21:54.250 198 12430.08 69.25 55358.55 88888.00 2007-07-17 18:21:54.375 198 12430.08 69.25 55358.53 88888.00 2007-07-17 18:21:54.500 198 12430.15 69.30 55358.55 88888.00 2007-07-17 18:21:54.625 198 12430.12 69.33 55358.53 88888.00 2007-07-17 18:21:54.750 198 12430.15 69.30 55358.47 88888.00 2007-07-17 18:21:54.875 198 12430.20 69.30 55358.47 88888.00 2007-07-17 18:21:55.000 198 12430.20 69.35 55358.47 88888.00 2007-07-17 18:21:55.125 198 12430.17 69.33 55358.50 88888.00 2007-07-17 18:21:55.250 198 12430.10 69.28 55358.53 88888.00 2007-07-17 18:21:55.375 198 12430.12 69.33 55358.55 88888.00 2007-07-17 18:21:55.500 198 12430.15 69.40 55358.53 88888.00 2007-07-17 18:21:55.625 198 12430.02 69.33 55358.50 88888.00 2007-07-17 18:21:55.750 198 12429.98 69.28 55358.45 88888.00 2007-07-17 18:21:55.875 198 12430.12 69.33 55358.45 88888.00 2007-07-17 18:21:56.000 198 12430.20 69.33 55358.45 88888.00 2007-07-17 18:21:56.125 198 12430.20 69.30 55358.45 88888.00 2007-07-17 18:21:56.250 198 12430.15 69.25 55358.50 88888.00 2007-07-17 18:21:56.375 198 12430.12 69.28 55358.47 88888.00 2007-07-17 18:21:56.500 198 12430.17 69.33 55358.50 88888.00 2007-07-17 18:21:56.625 198 12430.23 69.33 55358.50 88888.00 2007-07-17 18:21:56.750 198 12430.25 69.38 55358.53 88888.00 2007-07-17 18:21:56.875 198 12430.23 69.40 55358.50 88888.00 2007-07-17 18:21:57.000 198 12430.17 69.42 55358.50 88888.00 2007-07-17 18:21:57.125 198 12430.12 69.38 55358.53 88888.00 2007-07-17 18:21:57.250 198 12430.05 69.35 55358.53 88888.00 2007-07-17 18:21:57.375 198 12430.15 69.35 55358.53 88888.00 2007-07-17 18:21:57.500 198 12430.23 69.35 55358.50 88888.00 2007-07-17 18:21:57.625 198 12430.23 69.33 55358.50 88888.00 2007-07-17 18:21:57.750 198 12430.17 69.28 55358.50 88888.00 2007-07-17 18:21:57.875 198 12430.17 69.30 55358.50 88888.00 2007-07-17 18:21:58.000 198 12430.17 69.33 55358.47 88888.00 2007-07-17 18:21:58.125 198 12430.10 69.28 55358.43 88888.00 2007-07-17 18:21:58.250 198 12430.02 69.33 55358.50 88888.00 2007-07-17 18:21:58.375 198 12430.08 69.38 55358.53 88888.00 2007-07-17 18:21:58.500 198 12430.12 69.38 55358.47 88888.00 2007-07-17 18:21:58.625 198 12430.12 69.38 55358.45 88888.00 2007-07-17 18:21:58.750 198 12430.20 69.33 55358.47 88888.00 2007-07-17 18:21:58.875 198 12430.23 69.35 55358.53 88888.00 2007-07-17 18:21:59.000 198 12430.23 69.40 55358.53 88888.00 2007-07-17 18:21:59.125 198 12430.17 69.35 55358.47 88888.00 2007-07-17 18:21:59.250 198 12430.20 69.30 55358.50 88888.00 2007-07-17 18:21:59.375 198 12430.25 69.33 55358.55 88888.00 2007-07-17 18:21:59.500 198 12430.17 69.35 55358.50 88888.00 2007-07-17 18:21:59.625 198 12430.08 69.38 55358.50 88888.00 2007-07-17 18:21:59.750 198 12430.12 69.38 55358.50 88888.00 2007-07-17 18:21:59.875 198 12430.23 69.45 55358.50 88888.00 2007-07-17 18:22:00.000 198 12430.17 69.38 55358.47 88888.00 2007-07-17 18:22:00.125 198 12430.15 69.35 55358.45 88888.00 2007-07-17 18:22:00.250 198 12430.23 69.38 55358.55 88888.00 2007-07-17 18:22:00.375 198 12430.35 69.42 55358.53 88888.00 2007-07-17 18:22:00.500 198 12430.33 69.38 55358.50 88888.00 2007-07-17 18:22:00.625 198 12430.25 69.40 55358.50 88888.00 2007-07-17 18:22:00.750 198 12430.25 69.33 55358.45 88888.00 2007-07-17 18:22:00.875 198 12430.17 69.28 55358.45 88888.00 2007-07-17 18:22:01.000 198 12430.12 69.30 55358.45 88888.00 2007-07-17 18:22:01.125 198 12430.23 69.40 55358.53 88888.00 2007-07-17 18:22:01.250 198 12430.15 69.38 55358.50 88888.00 2007-07-17 18:22:01.375 198 12430.15 69.35 55358.50 88888.00 2007-07-17 18:22:01.500 198 12430.17 69.33 55358.47 88888.00 2007-07-17 18:22:01.625 198 12430.12 69.38 55358.47 88888.00 2007-07-17 18:22:01.750 198 12430.15 69.40 55358.50 88888.00 2007-07-17 18:22:01.875 198 12430.20 69.35 55358.47 88888.00 2007-07-17 18:22:02.000 198 12430.17 69.33 55358.43 88888.00 2007-07-17 18:22:02.125 198 12430.17 69.40 55358.45 88888.00 2007-07-17 18:22:02.250 198 12430.20 69.42 55358.47 88888.00 2007-07-17 18:22:02.375 198 12430.20 69.35 55358.45 88888.00 2007-07-17 18:22:02.500 198 12430.20 69.35 55358.45 88888.00 2007-07-17 18:22:02.625 198 12430.20 69.40 55358.45 88888.00 2007-07-17 18:22:02.750 198 12430.17 69.38 55358.45 88888.00 2007-07-17 18:22:02.875 198 12430.17 69.35 55358.45 88888.00 2007-07-17 18:22:03.000 198 12430.15 69.38 55358.45 88888.00 2007-07-17 18:22:03.125 198 12430.10 69.35 55358.45 88888.00 2007-07-17 18:22:03.250 198 12430.10 69.35 55358.47 88888.00 2007-07-17 18:22:03.375 198 12430.10 69.35 55358.47 88888.00 2007-07-17 18:22:03.500 198 12430.17 69.33 55358.45 88888.00 2007-07-17 18:22:03.625 198 12430.17 69.35 55358.43 88888.00 2007-07-17 18:22:03.750 198 12430.17 69.38 55358.43 88888.00 2007-07-17 18:22:03.875 198 12430.23 69.42 55358.47 88888.00 2007-07-17 18:22:04.000 198 12430.12 69.40 55358.45 88888.00 2007-07-17 18:22:04.125 198 12430.05 69.38 55358.43 88888.00 2007-07-17 18:22:04.250 198 12430.05 69.30 55358.43 88888.00 2007-07-17 18:22:04.375 198 12430.05 69.35 55358.43 88888.00 2007-07-17 18:22:04.500 198 12430.05 69.40 55358.43 88888.00 2007-07-17 18:22:04.625 198 12430.08 69.40 55358.43 88888.00 2007-07-17 18:22:04.750 198 12430.08 69.42 55358.43 88888.00 2007-07-17 18:22:04.875 198 12430.08 69.38 55358.45 88888.00 2007-07-17 18:22:05.000 198 12430.12 69.42 55358.47 88888.00 2007-07-17 18:22:05.125 198 12430.20 69.45 55358.47 88888.00 2007-07-17 18:22:05.250 198 12430.12 69.40 55358.43 88888.00 2007-07-17 18:22:05.375 198 12430.08 69.42 55358.45 88888.00 2007-07-17 18:22:05.500 198 12430.05 69.45 55358.50 88888.00 2007-07-17 18:22:05.625 198 12430.05 69.45 55358.50 88888.00 2007-07-17 18:22:05.750 198 12430.05 69.35 55358.47 88888.00 2007-07-17 18:22:05.875 198 12430.02 69.33 55358.47 88888.00 2007-07-17 18:22:06.000 198 12430.02 69.40 55358.47 88888.00 2007-07-17 18:22:06.125 198 12430.08 69.38 55358.43 88888.00 2007-07-17 18:22:06.250 198 12430.08 69.30 55358.40 88888.00 2007-07-17 18:22:06.375 198 12430.05 69.33 55358.40 88888.00 2007-07-17 18:22:06.500 198 12430.05 69.42 55358.45 88888.00 2007-07-17 18:22:06.625 198 12430.02 69.45 55358.43 88888.00 2007-07-17 18:22:06.750 198 12430.08 69.40 55358.40 88888.00 2007-07-17 18:22:06.875 198 12430.12 69.42 55358.43 88888.00 2007-07-17 18:22:07.000 198 12430.17 69.45 55358.43 88888.00 2007-07-17 18:22:07.125 198 12430.10 69.45 55358.45 88888.00 2007-07-17 18:22:07.250 198 12430.05 69.50 55358.47 88888.00 2007-07-17 18:22:07.375 198 12430.08 69.50 55358.47 88888.00 2007-07-17 18:22:07.500 198 12430.10 69.45 55358.47 88888.00 2007-07-17 18:22:07.625 198 12430.23 69.50 55358.47 88888.00 2007-07-17 18:22:07.750 198 12430.15 69.47 55358.43 88888.00 2007-07-17 18:22:07.875 198 12430.08 69.42 55358.43 88888.00 2007-07-17 18:22:08.000 198 12430.08 69.42 55358.45 88888.00 2007-07-17 18:22:08.125 198 12430.08 69.47 55358.45 88888.00 2007-07-17 18:22:08.250 198 12430.05 69.45 55358.43 88888.00 2007-07-17 18:22:08.375 198 12430.02 69.45 55358.43 88888.00 2007-07-17 18:22:08.500 198 12429.98 69.47 55358.45 88888.00 2007-07-17 18:22:08.625 198 12430.00 69.47 55358.45 88888.00 2007-07-17 18:22:08.750 198 12429.95 69.50 55358.45 88888.00 2007-07-17 18:22:08.875 198 12429.92 69.45 55358.43 88888.00 2007-07-17 18:22:09.000 198 12429.98 69.50 55358.45 88888.00 2007-07-17 18:22:09.125 198 12430.02 69.50 55358.45 88888.00 2007-07-17 18:22:09.250 198 12429.92 69.47 55358.45 88888.00 2007-07-17 18:22:09.375 198 12429.92 69.53 55358.45 88888.00 2007-07-17 18:22:09.500 198 12430.02 69.58 55358.47 88888.00 2007-07-17 18:22:09.625 198 12430.00 69.53 55358.45 88888.00 2007-07-17 18:22:09.750 198 12429.95 69.50 55358.45 88888.00 2007-07-17 18:22:09.875 198 12429.95 69.50 55358.45 88888.00 2007-07-17 18:22:10.000 198 12429.95 69.53 55358.45 88888.00 2007-07-17 18:22:10.125 198 12429.98 69.53 55358.43 88888.00 2007-07-17 18:22:10.250 198 12429.98 69.53 55358.43 88888.00 2007-07-17 18:22:10.375 198 12429.98 69.53 55358.45 88888.00 2007-07-17 18:22:10.500 198 12429.90 69.40 55358.45 88888.00 2007-07-17 18:22:10.625 198 12429.88 69.45 55358.47 88888.00 2007-07-17 18:22:10.750 198 12429.90 69.47 55358.45 88888.00 2007-07-17 18:22:10.875 198 12429.88 69.53 55358.45 88888.00 2007-07-17 18:22:11.000 198 12429.92 69.58 55358.47 88888.00 2007-07-17 18:22:11.125 198 12429.98 69.55 55358.47 88888.00 2007-07-17 18:22:11.250 198 12429.95 69.50 55358.45 88888.00 2007-07-17 18:22:11.375 198 12429.95 69.53 55358.47 88888.00 2007-07-17 18:22:11.500 198 12429.92 69.53 55358.47 88888.00 2007-07-17 18:22:11.625 198 12429.90 69.50 55358.45 88888.00 2007-07-17 18:22:11.750 198 12429.95 69.55 55358.47 88888.00 2007-07-17 18:22:11.875 198 12429.92 69.58 55358.47 88888.00 2007-07-17 18:22:12.000 198 12429.92 69.55 55358.45 88888.00 2007-07-17 18:22:12.125 198 12429.92 69.55 55358.47 88888.00 2007-07-17 18:22:12.250 198 12429.95 69.58 55358.50 88888.00 2007-07-17 18:22:12.375 198 12430.00 69.60 55358.50 88888.00 2007-07-17 18:22:12.500 198 12429.83 69.55 55358.47 88888.00 2007-07-17 18:22:12.625 198 12429.80 69.58 55358.50 88888.00 2007-07-17 18:22:12.750 198 12429.83 69.58 55358.47 88888.00 2007-07-17 18:22:12.875 198 12429.88 69.58 55358.47 88888.00 2007-07-17 18:22:13.000 198 12429.83 69.58 55358.47 88888.00 2007-07-17 18:22:13.125 198 12429.83 69.58 55358.47 88888.00 2007-07-17 18:22:13.250 198 12429.77 69.58 55358.45 88888.00 2007-07-17 18:22:13.375 198 12429.80 69.58 55358.43 88888.00 2007-07-17 18:22:13.500 198 12429.83 69.62 55358.45 88888.00 2007-07-17 18:22:13.625 198 12429.77 69.55 55358.45 88888.00 2007-07-17 18:22:13.750 198 12429.85 69.55 55358.45 88888.00 2007-07-17 18:22:13.875 198 12429.88 69.53 55358.45 88888.00 2007-07-17 18:22:14.000 198 12429.85 69.58 55358.45 88888.00 2007-07-17 18:22:14.125 198 12429.80 69.60 55358.50 88888.00 2007-07-17 18:22:14.250 198 12429.77 69.55 55358.45 88888.00 2007-07-17 18:22:14.375 198 12429.83 69.53 55358.43 88888.00 2007-07-17 18:22:14.500 198 12429.88 69.58 55358.45 88888.00 2007-07-17 18:22:14.625 198 12429.85 69.58 55358.47 88888.00 2007-07-17 18:22:14.750 198 12429.77 69.60 55358.47 88888.00 2007-07-17 18:22:14.875 198 12429.77 69.60 55358.45 88888.00 2007-07-17 18:22:15.000 198 12429.85 69.60 55358.45 88888.00 2007-07-17 18:22:15.125 198 12429.83 69.58 55358.45 88888.00 2007-07-17 18:22:15.250 198 12429.73 69.58 55358.47 88888.00 2007-07-17 18:22:15.375 198 12429.75 69.60 55358.47 88888.00 2007-07-17 18:22:15.500 198 12429.73 69.62 55358.47 88888.00 2007-07-17 18:22:15.625 198 12429.70 69.60 55358.45 88888.00 2007-07-17 18:22:15.750 198 12429.67 69.60 55358.43 88888.00 2007-07-17 18:22:15.875 198 12429.67 69.60 55358.45 88888.00 2007-07-17 18:22:16.000 198 12429.75 69.55 55358.47 88888.00 2007-07-17 18:22:16.125 198 12429.75 69.60 55358.53 88888.00 2007-07-17 18:22:16.250 198 12429.70 69.53 55358.50 88888.00 2007-07-17 18:22:16.375 198 12429.67 69.55 55358.50 88888.00 2007-07-17 18:22:16.500 198 12429.73 69.58 55358.50 88888.00 2007-07-17 18:22:16.625 198 12429.67 69.58 55358.45 88888.00 2007-07-17 18:22:16.750 198 12429.58 69.53 55358.47 88888.00 2007-07-17 18:22:16.875 198 12429.65 69.53 55358.45 88888.00 2007-07-17 18:22:17.000 198 12429.75 69.53 55358.45 88888.00 2007-07-17 18:22:17.125 198 12429.80 69.53 55358.47 88888.00 2007-07-17 18:22:17.250 198 12429.73 69.53 55358.45 88888.00 2007-07-17 18:22:17.375 198 12429.80 69.55 55358.45 88888.00 2007-07-17 18:22:17.500 198 12429.75 69.55 55358.40 88888.00 2007-07-17 18:22:17.625 198 12429.73 69.53 55358.40 88888.00 2007-07-17 18:22:17.750 198 12429.70 69.58 55358.43 88888.00 2007-07-17 18:22:17.875 198 12429.70 69.58 55358.45 88888.00 2007-07-17 18:22:18.000 198 12429.70 69.55 55358.40 88888.00 2007-07-17 18:22:18.125 198 12429.67 69.50 55358.43 88888.00 2007-07-17 18:22:18.250 198 12429.67 69.50 55358.43 88888.00 2007-07-17 18:22:18.375 198 12429.67 69.50 55358.40 88888.00 2007-07-17 18:22:18.500 198 12429.65 69.55 55358.45 88888.00 2007-07-17 18:22:18.625 198 12429.70 69.55 55358.47 88888.00 2007-07-17 18:22:18.750 198 12429.73 69.50 55358.45 88888.00 2007-07-17 18:22:18.875 198 12429.77 69.47 55358.47 88888.00 2007-07-17 18:22:19.000 198 12429.80 69.58 55358.45 88888.00 2007-07-17 18:22:19.125 198 12429.80 69.58 55358.45 88888.00 2007-07-17 18:22:19.250 198 12429.73 69.53 55358.43 88888.00 2007-07-17 18:22:19.375 198 12429.73 69.55 55358.45 88888.00 2007-07-17 18:22:19.500 198 12429.77 69.50 55358.45 88888.00 2007-07-17 18:22:19.625 198 12429.70 69.53 55358.45 88888.00 2007-07-17 18:22:19.750 198 12429.65 69.50 55358.43 88888.00 2007-07-17 18:22:19.875 198 12429.65 69.50 55358.43 88888.00 2007-07-17 18:22:20.000 198 12429.65 69.47 55358.45 88888.00 2007-07-17 18:22:20.125 198 12429.65 69.50 55358.45 88888.00 2007-07-17 18:22:20.250 198 12429.70 69.53 55358.47 88888.00 2007-07-17 18:22:20.375 198 12429.70 69.50 55358.45 88888.00 2007-07-17 18:22:20.500 198 12429.60 69.40 55358.38 88888.00 2007-07-17 18:22:20.625 198 12429.60 69.40 55358.40 88888.00 2007-07-17 18:22:20.750 198 12429.67 69.50 55358.43 88888.00 2007-07-17 18:22:20.875 198 12429.65 69.47 55358.45 88888.00 2007-07-17 18:22:21.000 198 12429.62 69.40 55358.40 88888.00 2007-07-17 18:22:21.125 198 12429.62 69.42 55358.40 88888.00 2007-07-17 18:22:21.250 198 12429.55 69.40 55358.43 88888.00 2007-07-17 18:22:21.375 198 12429.55 69.42 55358.43 88888.00 2007-07-17 18:22:21.500 198 12429.58 69.38 55358.43 88888.00 2007-07-17 18:22:21.625 198 12429.60 69.38 55358.45 88888.00 2007-07-17 18:22:21.750 198 12429.60 69.40 55358.45 88888.00 2007-07-17 18:22:21.875 198 12429.62 69.45 55358.43 88888.00 2007-07-17 18:22:22.000 198 12429.62 69.45 55358.45 88888.00 2007-07-17 18:22:22.125 198 12429.65 69.47 55358.47 88888.00 2007-07-17 18:22:22.250 198 12429.58 69.45 55358.47 88888.00 2007-07-17 18:22:22.375 198 12429.62 69.45 55358.47 88888.00 2007-07-17 18:22:22.500 198 12429.62 69.42 55358.45 88888.00 2007-07-17 18:22:22.625 198 12429.65 69.38 55358.45 88888.00 2007-07-17 18:22:22.750 198 12429.62 69.35 55358.43 88888.00 2007-07-17 18:22:22.875 198 12429.60 69.33 55358.43 88888.00 2007-07-17 18:22:23.000 198 12429.62 69.30 55358.43 88888.00 2007-07-17 18:22:23.125 198 12429.58 69.33 55358.45 88888.00 2007-07-17 18:22:23.250 198 12429.52 69.33 55358.45 88888.00 2007-07-17 18:22:23.375 198 12429.62 69.38 55358.45 88888.00 2007-07-17 18:22:23.500 198 12429.58 69.30 55358.45 88888.00 2007-07-17 18:22:23.625 198 12429.65 69.33 55358.43 88888.00 2007-07-17 18:22:23.750 198 12429.65 69.38 55358.45 88888.00 2007-07-17 18:22:23.875 198 12429.60 69.35 55358.43 88888.00 2007-07-17 18:22:24.000 198 12429.55 69.33 55358.43 88888.00 2007-07-17 18:22:24.125 198 12429.58 69.33 55358.45 88888.00 2007-07-17 18:22:24.250 198 12429.55 69.25 55358.43 88888.00 2007-07-17 18:22:24.375 198 12429.60 69.28 55358.40 88888.00 2007-07-17 18:22:24.500 198 12429.58 69.28 55358.40 88888.00 2007-07-17 18:22:24.625 198 12429.60 69.28 55358.40 88888.00 2007-07-17 18:22:24.750 198 12429.62 69.30 55358.43 88888.00 2007-07-17 18:22:24.875 198 12429.60 69.28 55358.40 88888.00 2007-07-17 18:22:25.000 198 12429.58 69.20 55358.40 88888.00 2007-07-17 18:22:25.125 198 12429.62 69.17 55358.43 88888.00 2007-07-17 18:22:25.250 198 12429.62 69.17 55358.43 88888.00 2007-07-17 18:22:25.375 198 12429.65 69.20 55358.43 88888.00 2007-07-17 18:22:25.500 198 12429.70 69.20 55358.45 88888.00 2007-07-17 18:22:25.625 198 12429.75 69.20 55358.45 88888.00 2007-07-17 18:22:25.750 198 12429.73 69.20 55358.47 88888.00 2007-07-17 18:22:25.875 198 12429.77 69.20 55358.43 88888.00 2007-07-17 18:22:26.000 198 12429.77 69.22 55358.45 88888.00 2007-07-17 18:22:26.125 198 12429.73 69.20 55358.47 88888.00 2007-07-17 18:22:26.250 198 12429.58 69.05 55358.45 88888.00 2007-07-17 18:22:26.375 198 12429.58 69.08 55358.43 88888.00 2007-07-17 18:22:26.500 198 12429.58 69.08 55358.43 88888.00 2007-07-17 18:22:26.625 198 12429.60 69.08 55358.45 88888.00 2007-07-17 18:22:26.750 198 12429.62 69.12 55358.50 88888.00 2007-07-17 18:22:26.875 198 12429.65 69.15 55358.45 88888.00 2007-07-17 18:22:27.000 198 12429.62 69.10 55358.43 88888.00 2007-07-17 18:22:27.125 198 12429.70 69.08 55358.43 88888.00 2007-07-17 18:22:27.250 198 12429.75 69.08 55358.45 88888.00 2007-07-17 18:22:27.375 198 12429.70 69.05 55358.40 88888.00 2007-07-17 18:22:27.500 198 12429.62 69.05 55358.43 88888.00 2007-07-17 18:22:27.625 198 12429.62 69.08 55358.43 88888.00 2007-07-17 18:22:27.750 198 12429.65 69.03 55358.43 88888.00 2007-07-17 18:22:27.875 198 12429.55 69.00 55358.38 88888.00 2007-07-17 18:22:28.000 198 12429.60 69.08 55358.38 88888.00 2007-07-17 18:22:28.125 198 12429.52 69.08 55358.40 88888.00 2007-07-17 18:22:28.250 198 12429.58 68.95 55358.40 88888.00 2007-07-17 18:22:28.375 198 12429.65 68.95 55358.38 88888.00 2007-07-17 18:22:28.500 198 12429.62 69.00 55358.40 88888.00 2007-07-17 18:22:28.625 198 12429.62 69.00 55358.40 88888.00 2007-07-17 18:22:28.750 198 12429.65 69.00 55358.43 88888.00 2007-07-17 18:22:28.875 198 12429.60 69.00 55358.40 88888.00 2007-07-17 18:22:29.000 198 12429.60 68.97 55358.38 88888.00 2007-07-17 18:22:29.125 198 12429.60 68.92 55358.38 88888.00 2007-07-17 18:22:29.250 198 12429.60 68.92 55358.38 88888.00 2007-07-17 18:22:29.375 198 12429.60 68.92 55358.40 88888.00 2007-07-17 18:22:29.500 198 12429.62 68.95 55358.40 88888.00 2007-07-17 18:22:29.625 198 12429.75 68.95 55358.43 88888.00 2007-07-17 18:22:29.750 198 12429.67 68.92 55358.43 88888.00 2007-07-17 18:22:29.875 198 12429.67 68.90 55358.40 88888.00 2007-07-17 18:22:30.000 198 12429.67 68.85 55358.38 88888.00 2007-07-17 18:22:30.125 198 12429.70 68.83 55358.40 88888.00 2007-07-17 18:22:30.250 198 12429.67 68.83 55358.40 88888.00 2007-07-17 18:22:30.375 198 12429.67 68.83 55358.40 88888.00 2007-07-17 18:22:30.500 198 12429.62 68.83 55358.40 88888.00 2007-07-17 18:22:30.625 198 12429.62 68.83 55358.40 88888.00 2007-07-17 18:22:30.750 198 12429.62 68.80 55358.43 88888.00 2007-07-17 18:22:30.875 198 12429.60 68.80 55358.43 88888.00 2007-07-17 18:22:31.000 198 12429.65 68.83 55358.43 88888.00 2007-07-17 18:22:31.125 198 12429.67 68.80 55358.43 88888.00 2007-07-17 18:22:31.250 198 12429.70 68.78 55358.43 88888.00 2007-07-17 18:22:31.375 198 12429.73 68.75 55358.40 88888.00 2007-07-17 18:22:31.500 198 12429.70 68.78 55358.40 88888.00 2007-07-17 18:22:31.625 198 12429.70 68.75 55358.40 88888.00 2007-07-17 18:22:31.750 198 12429.70 68.70 55358.38 88888.00 2007-07-17 18:22:31.875 198 12429.73 68.70 55358.38 88888.00 2007-07-17 18:22:32.000 198 12429.73 68.75 55358.38 88888.00 2007-07-17 18:22:32.125 198 12429.65 68.78 55358.38 88888.00 2007-07-17 18:22:32.250 198 12429.60 68.75 55358.38 88888.00 2007-07-17 18:22:32.375 198 12429.65 68.72 55358.40 88888.00 2007-07-17 18:22:32.500 198 12429.67 68.70 55358.43 88888.00 2007-07-17 18:22:32.625 198 12429.73 68.65 55358.40 88888.00 2007-07-17 18:22:32.750 198 12429.70 68.62 55358.40 88888.00 2007-07-17 18:22:32.875 198 12429.70 68.67 55358.40 88888.00 2007-07-17 18:22:33.000 198 12429.67 68.62 55358.38 88888.00 2007-07-17 18:22:33.125 198 12429.67 68.65 55358.43 88888.00 2007-07-17 18:22:33.250 198 12429.73 68.65 55358.43 88888.00 2007-07-17 18:22:33.375 198 12429.70 68.60 55358.40 88888.00 2007-07-17 18:22:33.500 198 12429.62 68.55 55358.40 88888.00 2007-07-17 18:22:33.625 198 12429.73 68.58 55358.45 88888.00 2007-07-17 18:22:33.750 198 12429.70 68.60 55358.43 88888.00 2007-07-17 18:22:33.875 198 12429.70 68.60 55358.45 88888.00 2007-07-17 18:22:34.000 198 12429.75 68.58 55358.43 88888.00 2007-07-17 18:22:34.125 198 12429.77 68.58 55358.40 88888.00 2007-07-17 18:22:34.250 198 12429.75 68.55 55358.43 88888.00 2007-07-17 18:22:34.375 198 12429.75 68.58 55358.45 88888.00 2007-07-17 18:22:34.500 198 12429.70 68.55 55358.43 88888.00 2007-07-17 18:22:34.625 198 12429.67 68.58 55358.45 88888.00 2007-07-17 18:22:34.750 198 12429.70 68.53 55358.45 88888.00 2007-07-17 18:22:34.875 198 12429.75 68.53 55358.45 88888.00 2007-07-17 18:22:35.000 198 12429.80 68.55 55358.45 88888.00 2007-07-17 18:22:35.125 198 12429.83 68.53 55358.43 88888.00 2007-07-17 18:22:35.250 198 12429.75 68.50 55358.40 88888.00 2007-07-17 18:22:35.375 198 12429.80 68.50 55358.43 88888.00 2007-07-17 18:22:35.500 198 12429.77 68.47 55358.43 88888.00 2007-07-17 18:22:35.625 198 12429.80 68.47 55358.45 88888.00 2007-07-17 18:22:35.750 198 12429.77 68.50 55358.43 88888.00 2007-07-17 18:22:35.875 198 12429.73 68.47 55358.43 88888.00 2007-07-17 18:22:36.000 198 12429.67 68.42 55358.40 88888.00 2007-07-17 18:22:36.125 198 12429.73 68.42 55358.40 88888.00 2007-07-17 18:22:36.250 198 12429.83 68.47 55358.43 88888.00 2007-07-17 18:22:36.375 198 12429.85 68.42 55358.40 88888.00 2007-07-17 18:22:36.500 198 12429.85 68.42 55358.43 88888.00 2007-07-17 18:22:36.625 198 12429.83 68.45 55358.43 88888.00 2007-07-17 18:22:36.750 198 12429.83 68.38 55358.43 88888.00 2007-07-17 18:22:36.875 198 12429.88 68.40 55358.45 88888.00 2007-07-17 18:22:37.000 198 12429.92 68.40 55358.43 88888.00 2007-07-17 18:22:37.125 198 12429.88 68.40 55358.43 88888.00 2007-07-17 18:22:37.250 198 12429.85 68.33 55358.40 88888.00 2007-07-17 18:22:37.375 198 12429.88 68.35 55358.40 88888.00 2007-07-17 18:22:37.500 198 12429.85 68.38 55358.43 88888.00 2007-07-17 18:22:37.625 198 12429.92 68.40 55358.45 88888.00 2007-07-17 18:22:37.750 198 12429.90 68.35 55358.45 88888.00 2007-07-17 18:22:37.875 198 12429.83 68.30 55358.43 88888.00 2007-07-17 18:22:38.000 198 12429.77 68.28 55358.45 88888.00 2007-07-17 18:22:38.125 198 12429.83 68.30 55358.45 88888.00 2007-07-17 18:22:38.250 198 12429.83 68.33 55358.45 88888.00 2007-07-17 18:22:38.375 198 12429.83 68.30 55358.45 88888.00 2007-07-17 18:22:38.500 198 12429.83 68.30 55358.45 88888.00 2007-07-17 18:22:38.625 198 12429.80 68.28 55358.45 88888.00 2007-07-17 18:22:38.750 198 12429.80 68.20 55358.43 88888.00 2007-07-17 18:22:38.875 198 12429.85 68.20 55358.43 88888.00 2007-07-17 18:22:39.000 198 12429.88 68.20 55358.43 88888.00 2007-07-17 18:22:39.125 198 12429.88 68.28 55358.43 88888.00 2007-07-17 18:22:39.250 198 12429.77 68.25 55358.40 88888.00 2007-07-17 18:22:39.375 198 12429.77 68.22 55358.40 88888.00 2007-07-17 18:22:39.500 198 12429.75 68.17 55358.40 88888.00 2007-07-17 18:22:39.625 198 12429.85 68.20 55358.40 88888.00 2007-07-17 18:22:39.750 198 12429.88 68.17 55358.38 88888.00 2007-07-17 18:22:39.875 198 12429.88 68.17 55358.40 88888.00 2007-07-17 18:22:40.000 198 12429.88 68.20 55358.38 88888.00 2007-07-17 18:22:40.125 198 12429.88 68.17 55358.40 88888.00 2007-07-17 18:22:40.250 198 12429.88 68.20 55358.40 88888.00 2007-07-17 18:22:40.375 198 12429.88 68.17 55358.40 88888.00 2007-07-17 18:22:40.500 198 12429.88 68.15 55358.43 88888.00 2007-07-17 18:22:40.625 198 12429.85 68.15 55358.40 88888.00 2007-07-17 18:22:40.750 198 12429.85 68.17 55358.43 88888.00 2007-07-17 18:22:40.875 198 12429.92 68.20 55358.43 88888.00 2007-07-17 18:22:41.000 198 12429.98 68.22 55358.43 88888.00 2007-07-17 18:22:41.125 198 12429.98 68.20 55358.40 88888.00 2007-07-17 18:22:41.250 198 12429.90 68.17 55358.38 88888.00 2007-07-17 18:22:41.375 198 12429.85 68.17 55358.40 88888.00 2007-07-17 18:22:41.500 198 12429.83 68.15 55358.40 88888.00 2007-07-17 18:22:41.625 198 12429.90 68.17 55358.43 88888.00 2007-07-17 18:22:41.750 198 12429.98 68.17 55358.40 88888.00 2007-07-17 18:22:41.875 198 12429.95 68.12 55358.40 88888.00 2007-07-17 18:22:42.000 198 12429.88 68.10 55358.40 88888.00 2007-07-17 18:22:42.125 198 12429.90 68.12 55358.40 88888.00 2007-07-17 18:22:42.250 198 12429.92 68.15 55358.40 88888.00 2007-07-17 18:22:42.375 198 12429.95 68.12 55358.40 88888.00 2007-07-17 18:22:42.500 198 12429.95 68.15 55358.43 88888.00 2007-07-17 18:22:42.625 198 12429.85 68.12 55358.43 88888.00 2007-07-17 18:22:42.750 198 12429.90 68.15 55358.43 88888.00 2007-07-17 18:22:42.875 198 12429.98 68.12 55358.43 88888.00 2007-07-17 18:22:43.000 198 12429.95 68.15 55358.45 88888.00 2007-07-17 18:22:43.125 198 12429.85 68.12 55358.45 88888.00 2007-07-17 18:22:43.250 198 12429.83 68.05 55358.45 88888.00 2007-07-17 18:22:43.375 198 12429.88 68.03 55358.45 88888.00 2007-07-17 18:22:43.500 198 12429.85 68.03 55358.43 88888.00 2007-07-17 18:22:43.625 198 12429.77 68.03 55358.40 88888.00 2007-07-17 18:22:43.750 198 12429.88 68.03 55358.45 88888.00 2007-07-17 18:22:43.875 198 12429.95 68.05 55358.43 88888.00 2007-07-17 18:22:44.000 198 12429.98 68.03 55358.40 88888.00 2007-07-17 18:22:44.125 198 12429.92 68.00 55358.38 88888.00 2007-07-17 18:22:44.250 198 12429.85 68.00 55358.40 88888.00 2007-07-17 18:22:44.375 198 12429.90 68.05 55358.43 88888.00 2007-07-17 18:22:44.500 198 12429.85 68.08 55358.43 88888.00 2007-07-17 18:22:44.625 198 12429.85 68.05 55358.40 88888.00 2007-07-17 18:22:44.750 198 12429.83 68.00 55358.40 88888.00 2007-07-17 18:22:44.875 198 12429.88 67.97 55358.43 88888.00 2007-07-17 18:22:45.000 198 12429.90 67.97 55358.40 88888.00 2007-07-17 18:22:45.125 198 12429.88 67.97 55358.43 88888.00 2007-07-17 18:22:45.250 198 12429.90 67.97 55358.43 88888.00 2007-07-17 18:22:45.375 198 12429.92 68.00 55358.40 88888.00 2007-07-17 18:22:45.500 198 12430.00 68.05 55358.40 88888.00 2007-07-17 18:22:45.625 198 12430.10 68.05 55358.40 88888.00 2007-07-17 18:22:45.750 198 12430.08 68.05 55358.43 88888.00 2007-07-17 18:22:45.875 198 12430.00 68.03 55358.40 88888.00 2007-07-17 18:22:46.000 198 12430.00 68.00 55358.40 88888.00 2007-07-17 18:22:46.125 198 12430.02 68.05 55358.43 88888.00 2007-07-17 18:22:46.250 198 12430.05 67.97 55358.45 88888.00 2007-07-17 18:22:46.375 198 12430.12 68.00 55358.47 88888.00 2007-07-17 18:22:46.500 198 12430.10 68.03 55358.45 88888.00 2007-07-17 18:22:46.625 198 12430.05 68.03 55358.43 88888.00 2007-07-17 18:22:46.750 198 12430.05 67.97 55358.40 88888.00 2007-07-17 18:22:46.875 198 12430.08 67.97 55358.43 88888.00 2007-07-17 18:22:47.000 198 12430.08 67.90 55358.40 88888.00 2007-07-17 18:22:47.125 198 12430.12 67.95 55358.40 88888.00 2007-07-17 18:22:47.250 198 12430.15 68.00 55358.40 88888.00 2007-07-17 18:22:47.375 198 12430.08 68.00 55358.40 88888.00 2007-07-17 18:22:47.500 198 12430.05 67.95 55358.43 88888.00 2007-07-17 18:22:47.625 198 12430.08 67.90 55358.38 88888.00 2007-07-17 18:22:47.750 198 12430.05 67.92 55358.38 88888.00 2007-07-17 18:22:47.875 198 12430.05 68.00 55358.38 88888.00 2007-07-17 18:22:48.000 198 12430.12 68.05 55358.40 88888.00 2007-07-17 18:22:48.125 198 12430.12 68.00 55358.40 88888.00 2007-07-17 18:22:48.250 198 12430.05 67.95 55358.40 88888.00 2007-07-17 18:22:48.375 198 12430.05 67.97 55358.43 88888.00 2007-07-17 18:22:48.500 198 12430.10 68.00 55358.43 88888.00 2007-07-17 18:22:48.625 198 12430.10 68.00 55358.43 88888.00 2007-07-17 18:22:48.750 198 12430.08 68.03 55358.43 88888.00 2007-07-17 18:22:48.875 198 12430.10 68.05 55358.40 88888.00 2007-07-17 18:22:49.000 198 12430.05 68.00 55358.38 88888.00 2007-07-17 18:22:49.125 198 12430.08 67.97 55358.40 88888.00 2007-07-17 18:22:49.250 198 12430.05 67.97 55358.40 88888.00 2007-07-17 18:22:49.375 198 12430.05 67.97 55358.43 88888.00 2007-07-17 18:22:49.500 198 12430.08 67.97 55358.45 88888.00 2007-07-17 18:22:49.625 198 12430.12 68.00 55358.40 88888.00 2007-07-17 18:22:49.750 198 12430.15 68.03 55358.40 88888.00 2007-07-17 18:22:49.875 198 12430.10 67.95 55358.43 88888.00 2007-07-17 18:22:50.000 198 12430.15 67.97 55358.43 88888.00 2007-07-17 18:22:50.125 198 12430.20 68.03 55358.45 88888.00 2007-07-17 18:22:50.250 198 12430.15 67.92 55358.40 88888.00 2007-07-17 18:22:50.375 198 12430.10 67.92 55358.40 88888.00 2007-07-17 18:22:50.500 198 12430.08 67.92 55358.43 88888.00 2007-07-17 18:22:50.625 198 12430.15 67.95 55358.40 88888.00 2007-07-17 18:22:50.750 198 12430.23 67.95 55358.38 88888.00 2007-07-17 18:22:50.875 198 12430.23 67.92 55358.40 88888.00 2007-07-17 18:22:51.000 198 12430.17 67.92 55358.40 88888.00 2007-07-17 18:22:51.125 198 12430.17 67.95 55358.40 88888.00 2007-07-17 18:22:51.250 198 12430.15 68.00 55358.40 88888.00 2007-07-17 18:22:51.375 198 12430.27 68.00 55358.40 88888.00 2007-07-17 18:22:51.500 198 12430.30 67.97 55358.40 88888.00 2007-07-17 18:22:51.625 198 12430.25 67.97 55358.38 88888.00 2007-07-17 18:22:51.750 198 12430.23 67.92 55358.38 88888.00 2007-07-17 18:22:51.875 198 12430.20 67.95 55358.43 88888.00 2007-07-17 18:22:52.000 198 12430.23 68.03 55358.43 88888.00 2007-07-17 18:22:52.125 198 12430.25 68.00 55358.38 88888.00 2007-07-17 18:22:52.250 198 12430.30 67.95 55358.35 88888.00 2007-07-17 18:22:52.375 198 12430.42 67.95 55358.38 88888.00 2007-07-17 18:22:52.500 198 12430.42 67.97 55358.43 88888.00 2007-07-17 18:22:52.625 198 12430.42 67.95 55358.38 88888.00 2007-07-17 18:22:52.750 198 12430.38 67.92 55358.35 88888.00 2007-07-17 18:22:52.875 198 12430.40 67.95 55358.38 88888.00 2007-07-17 18:22:53.000 198 12430.27 67.90 55358.32 88888.00 2007-07-17 18:22:53.125 198 12430.25 67.97 55358.35 88888.00 2007-07-17 18:22:53.250 198 12430.27 67.97 55358.38 88888.00 2007-07-17 18:22:53.375 198 12430.33 67.95 55358.32 88888.00 2007-07-17 18:22:53.500 198 12430.30 67.95 55358.32 88888.00 2007-07-17 18:22:53.625 198 12430.27 67.95 55358.32 88888.00 2007-07-17 18:22:53.750 198 12430.35 67.97 55358.35 88888.00 2007-07-17 18:22:53.875 198 12430.38 68.00 55358.35 88888.00 2007-07-17 18:22:54.000 198 12430.40 68.00 55358.32 88888.00 2007-07-17 18:22:54.125 198 12430.35 68.03 55358.32 88888.00 2007-07-17 18:22:54.250 198 12430.42 68.00 55358.38 88888.00 2007-07-17 18:22:54.375 198 12430.38 67.97 55358.38 88888.00 2007-07-17 18:22:54.500 198 12430.25 67.92 55358.32 88888.00 2007-07-17 18:22:54.625 198 12430.20 67.92 55358.32 88888.00 2007-07-17 18:22:54.750 198 12430.23 67.90 55358.30 88888.00 2007-07-17 18:22:54.875 198 12430.27 67.95 55358.32 88888.00 2007-07-17 18:22:55.000 198 12430.25 67.97 55358.30 88888.00 2007-07-17 18:22:55.125 198 12430.25 67.95 55358.32 88888.00 2007-07-17 18:22:55.250 198 12430.35 67.92 55358.32 88888.00 2007-07-17 18:22:55.375 198 12430.35 67.92 55358.35 88888.00 2007-07-17 18:22:55.500 198 12430.35 67.92 55358.32 88888.00 2007-07-17 18:22:55.625 198 12430.38 67.92 55358.32 88888.00 2007-07-17 18:22:55.750 198 12430.38 67.92 55358.35 88888.00 2007-07-17 18:22:55.875 198 12430.42 67.95 55358.32 88888.00 2007-07-17 18:22:56.000 198 12430.40 67.95 55358.30 88888.00 2007-07-17 18:22:56.125 198 12430.42 67.92 55358.32 88888.00 2007-07-17 18:22:56.250 198 12430.42 67.90 55358.35 88888.00 2007-07-17 18:22:56.375 198 12430.42 67.90 55358.32 88888.00 2007-07-17 18:22:56.500 198 12430.38 67.97 55358.30 88888.00 2007-07-17 18:22:56.625 198 12430.35 67.97 55358.32 88888.00 2007-07-17 18:22:56.750 198 12430.40 67.97 55358.32 88888.00 2007-07-17 18:22:56.875 198 12430.48 67.92 55358.35 88888.00 2007-07-17 18:22:57.000 198 12430.42 67.85 55358.30 88888.00 2007-07-17 18:22:57.125 198 12430.40 67.90 55358.32 88888.00 2007-07-17 18:22:57.250 198 12430.40 67.92 55358.38 88888.00 2007-07-17 18:22:57.375 198 12430.42 67.92 55358.30 88888.00 2007-07-17 18:22:57.500 198 12430.35 67.92 55358.28 88888.00 2007-07-17 18:22:57.625 198 12430.40 67.95 55358.28 88888.00 2007-07-17 18:22:57.750 198 12430.40 67.90 55358.28 88888.00 2007-07-17 18:22:57.875 198 12430.40 67.92 55358.30 88888.00 2007-07-17 18:22:58.000 198 12430.38 67.90 55358.30 88888.00 2007-07-17 18:22:58.125 198 12430.45 67.90 55358.30 88888.00 2007-07-17 18:22:58.250 198 12430.48 67.88 55358.30 88888.00 2007-07-17 18:22:58.375 198 12430.45 67.90 55358.30 88888.00 2007-07-17 18:22:58.500 198 12430.42 67.95 55358.30 88888.00 2007-07-17 18:22:58.625 198 12430.42 67.97 55358.32 88888.00 2007-07-17 18:22:58.750 198 12430.40 67.95 55358.32 88888.00 2007-07-17 18:22:58.875 198 12430.45 67.95 55358.35 88888.00 2007-07-17 18:22:59.000 198 12430.55 67.92 55358.35 88888.00 2007-07-17 18:22:59.125 198 12430.58 67.97 55358.38 88888.00 2007-07-17 18:22:59.250 198 12430.45 67.92 55358.32 88888.00 2007-07-17 18:22:59.375 198 12430.40 67.95 55358.30 88888.00 2007-07-17 18:22:59.500 198 12430.40 67.95 55358.30 88888.00 2007-07-17 18:22:59.625 198 12430.42 67.92 55358.30 88888.00 2007-07-17 18:22:59.750 198 12430.48 67.90 55358.35 88888.00 2007-07-17 18:22:59.875 198 12430.52 67.95 55358.32 88888.00 2007-07-17 18:23:00.000 198 12430.55 67.92 55358.30 88888.00 2007-07-17 18:23:00.125 198 12430.58 67.88 55358.32 88888.00 2007-07-17 18:23:00.250 198 12430.52 67.88 55358.32 88888.00 2007-07-17 18:23:00.375 198 12430.52 67.90 55358.32 88888.00 2007-07-17 18:23:00.500 198 12430.60 67.95 55358.32 88888.00 2007-07-17 18:23:00.625 198 12430.65 67.97 55358.35 88888.00 2007-07-17 18:23:00.750 198 12430.58 67.97 55358.35 88888.00 2007-07-17 18:23:00.875 198 12430.50 67.92 55358.30 88888.00 2007-07-17 18:23:01.000 198 12430.45 67.88 55358.28 88888.00 2007-07-17 18:23:01.125 198 12430.52 67.88 55358.30 88888.00 2007-07-17 18:23:01.250 198 12430.52 67.88 55358.32 88888.00 2007-07-17 18:23:01.375 198 12430.52 67.90 55358.30 88888.00 2007-07-17 18:23:01.500 198 12430.55 67.90 55358.32 88888.00 2007-07-17 18:23:01.625 198 12430.60 67.90 55358.28 88888.00 2007-07-17 18:23:01.750 198 12430.62 67.88 55358.25 88888.00 2007-07-17 18:23:01.875 198 12430.60 67.90 55358.28 88888.00 2007-07-17 18:23:02.000 198 12430.55 67.90 55358.30 88888.00 2007-07-17 18:23:02.125 198 12430.55 67.90 55358.32 88888.00 2007-07-17 18:23:02.250 198 12430.58 67.90 55358.32 88888.00 2007-07-17 18:23:02.375 198 12430.62 67.95 55358.30 88888.00 2007-07-17 18:23:02.500 198 12430.55 67.95 55358.28 88888.00 2007-07-17 18:23:02.625 198 12430.45 67.90 55358.25 88888.00 2007-07-17 18:23:02.750 198 12430.45 67.85 55358.25 88888.00 2007-07-17 18:23:02.875 198 12430.50 67.83 55358.25 88888.00 2007-07-17 18:23:03.000 198 12430.58 67.88 55358.25 88888.00 2007-07-17 18:23:03.125 198 12430.60 67.92 55358.25 88888.00 2007-07-17 18:23:03.250 198 12430.60 67.92 55358.28 88888.00 2007-07-17 18:23:03.375 198 12430.65 67.95 55358.30 88888.00 2007-07-17 18:23:03.500 198 12430.62 67.90 55358.28 88888.00 2007-07-17 18:23:03.625 198 12430.62 67.88 55358.28 88888.00 2007-07-17 18:23:03.750 198 12430.62 67.90 55358.30 88888.00 2007-07-17 18:23:03.875 198 12430.60 67.88 55358.28 88888.00 2007-07-17 18:23:04.000 198 12430.70 67.88 55358.30 88888.00 2007-07-17 18:23:04.125 198 12430.67 67.88 55358.32 88888.00 2007-07-17 18:23:04.250 198 12430.58 67.90 55358.28 88888.00 2007-07-17 18:23:04.375 198 12430.62 67.92 55358.25 88888.00 2007-07-17 18:23:04.500 198 12430.62 67.90 55358.28 88888.00 2007-07-17 18:23:04.625 198 12430.65 67.90 55358.28 88888.00 2007-07-17 18:23:04.750 198 12430.77 67.95 55358.25 88888.00 2007-07-17 18:23:04.875 198 12430.75 67.90 55358.25 88888.00 2007-07-17 18:23:05.000 198 12430.70 67.90 55358.22 88888.00 2007-07-17 18:23:05.125 198 12430.73 67.92 55358.25 88888.00 2007-07-17 18:23:05.250 198 12430.65 67.90 55358.22 88888.00 2007-07-17 18:23:05.375 198 12430.67 67.92 55358.22 88888.00 2007-07-17 18:23:05.500 198 12430.75 67.92 55358.25 88888.00 2007-07-17 18:23:05.625 198 12430.80 67.88 55358.25 88888.00 2007-07-17 18:23:05.750 198 12430.75 67.88 55358.25 88888.00 2007-07-17 18:23:05.875 198 12430.70 67.90 55358.22 88888.00 2007-07-17 18:23:06.000 198 12430.73 67.88 55358.25 88888.00 2007-07-17 18:23:06.125 198 12430.73 67.90 55358.28 88888.00 2007-07-17 18:23:06.250 198 12430.70 67.90 55358.28 88888.00 2007-07-17 18:23:06.375 198 12430.75 67.90 55358.28 88888.00 2007-07-17 18:23:06.500 198 12430.75 67.92 55358.28 88888.00 2007-07-17 18:23:06.625 198 12430.75 67.92 55358.30 88888.00 2007-07-17 18:23:06.750 198 12430.67 67.88 55358.25 88888.00 2007-07-17 18:23:06.875 198 12430.67 67.88 55358.28 88888.00 2007-07-17 18:23:07.000 198 12430.62 67.90 55358.28 88888.00 2007-07-17 18:23:07.125 198 12430.58 67.88 55358.28 88888.00 2007-07-17 18:23:07.250 198 12430.62 67.88 55358.28 88888.00 2007-07-17 18:23:07.375 198 12430.65 67.88 55358.22 88888.00 2007-07-17 18:23:07.500 198 12430.67 67.90 55358.22 88888.00 2007-07-17 18:23:07.625 198 12430.73 67.92 55358.22 88888.00 2007-07-17 18:23:07.750 198 12430.73 67.88 55358.18 88888.00 2007-07-17 18:23:07.875 198 12430.75 67.90 55358.18 88888.00 2007-07-17 18:23:08.000 198 12430.73 67.90 55358.18 88888.00 2007-07-17 18:23:08.125 198 12430.62 67.88 55358.18 88888.00 2007-07-17 18:23:08.250 198 12430.65 67.88 55358.18 88888.00 2007-07-17 18:23:08.375 198 12430.77 67.85 55358.18 88888.00 2007-07-17 18:23:08.500 198 12430.70 67.85 55358.20 88888.00 2007-07-17 18:23:08.625 198 12430.67 67.92 55358.20 88888.00 2007-07-17 18:23:08.750 198 12430.70 67.92 55358.20 88888.00 2007-07-17 18:23:08.875 198 12430.75 67.90 55358.20 88888.00 2007-07-17 18:23:09.000 198 12430.73 67.88 55358.18 88888.00 2007-07-17 18:23:09.125 198 12430.73 67.90 55358.20 88888.00 2007-07-17 18:23:09.250 198 12430.75 67.92 55358.20 88888.00 2007-07-17 18:23:09.375 198 12430.75 67.95 55358.18 88888.00 2007-07-17 18:23:09.500 198 12430.70 67.95 55358.20 88888.00 2007-07-17 18:23:09.625 198 12430.73 67.88 55358.18 88888.00 2007-07-17 18:23:09.750 198 12430.70 67.88 55358.20 88888.00 2007-07-17 18:23:09.875 198 12430.70 67.90 55358.25 88888.00 2007-07-17 18:23:10.000 198 12430.73 67.92 55358.22 88888.00 2007-07-17 18:23:10.125 198 12430.73 67.92 55358.22 88888.00 2007-07-17 18:23:10.250 198 12430.73 67.92 55358.20 88888.00 2007-07-17 18:23:10.375 198 12430.67 67.90 55358.20 88888.00 2007-07-17 18:23:10.500 198 12430.62 67.88 55358.18 88888.00 2007-07-17 18:23:10.625 198 12430.70 67.90 55358.18 88888.00 2007-07-17 18:23:10.750 198 12430.75 67.92 55358.15 88888.00 2007-07-17 18:23:10.875 198 12430.77 67.95 55358.18 88888.00 2007-07-17 18:23:11.000 198 12430.77 67.95 55358.18 88888.00 2007-07-17 18:23:11.125 198 12430.73 67.90 55358.15 88888.00 2007-07-17 18:23:11.250 198 12430.70 67.92 55358.20 88888.00 2007-07-17 18:23:11.375 198 12430.65 67.92 55358.20 88888.00 2007-07-17 18:23:11.500 198 12430.62 67.92 55358.20 88888.00 2007-07-17 18:23:11.625 198 12430.65 67.95 55358.20 88888.00 2007-07-17 18:23:11.750 198 12430.67 67.92 55358.15 88888.00 2007-07-17 18:23:11.875 198 12430.75 67.95 55358.18 88888.00 2007-07-17 18:23:12.000 198 12430.75 67.97 55358.20 88888.00 2007-07-17 18:23:12.125 198 12430.75 67.95 55358.22 88888.00 2007-07-17 18:23:12.250 198 12430.67 67.88 55358.20 88888.00 2007-07-17 18:23:12.375 198 12430.75 67.90 55358.20 88888.00 2007-07-17 18:23:12.500 198 12430.85 67.90 55358.18 88888.00 2007-07-17 18:23:12.625 198 12430.92 67.92 55358.18 88888.00 2007-07-17 18:23:12.750 198 12430.85 67.95 55358.18 88888.00 2007-07-17 18:23:12.875 198 12430.73 67.92 55358.20 88888.00 2007-07-17 18:23:13.000 198 12430.77 67.97 55358.20 88888.00 2007-07-17 18:23:13.125 198 12430.90 67.95 55358.22 88888.00 2007-07-17 18:23:13.250 198 12430.90 67.92 55358.22 88888.00 2007-07-17 18:23:13.375 198 12430.88 67.92 55358.18 88888.00 2007-07-17 18:23:13.500 198 12430.85 67.95 55358.22 88888.00 2007-07-17 18:23:13.625 198 12430.90 67.95 55358.22 88888.00 2007-07-17 18:23:13.750 198 12430.90 67.92 55358.22 88888.00 2007-07-17 18:23:13.875 198 12430.90 67.92 55358.22 88888.00 2007-07-17 18:23:14.000 198 12430.92 67.97 55358.25 88888.00 2007-07-17 18:23:14.125 198 12430.98 68.00 55358.22 88888.00 2007-07-17 18:23:14.250 198 12430.98 67.95 55358.20 88888.00 2007-07-17 18:23:14.375 198 12430.95 67.92 55358.18 88888.00 2007-07-17 18:23:14.500 198 12430.92 67.90 55358.18 88888.00 2007-07-17 18:23:14.625 198 12430.98 67.92 55358.15 88888.00 2007-07-17 18:23:14.750 198 12430.98 67.92 55358.15 88888.00 2007-07-17 18:23:14.875 198 12430.92 67.95 55358.15 88888.00 2007-07-17 18:23:15.000 198 12430.92 67.95 55358.15 88888.00 2007-07-17 18:23:15.125 198 12430.88 67.90 55358.12 88888.00 2007-07-17 18:23:15.250 198 12430.85 67.92 55358.18 88888.00 2007-07-17 18:23:15.375 198 12430.88 67.95 55358.20 88888.00 2007-07-17 18:23:15.500 198 12430.90 67.92 55358.18 88888.00 2007-07-17 18:23:15.625 198 12430.92 67.92 55358.18 88888.00 2007-07-17 18:23:15.750 198 12430.95 67.95 55358.18 88888.00 2007-07-17 18:23:15.875 198 12430.90 67.92 55358.18 88888.00 2007-07-17 18:23:16.000 198 12430.88 67.95 55358.15 88888.00 2007-07-17 18:23:16.125 198 12430.90 67.97 55358.22 88888.00 2007-07-17 18:23:16.250 198 12430.80 67.95 55358.18 88888.00 2007-07-17 18:23:16.375 198 12430.83 67.90 55358.15 88888.00 2007-07-17 18:23:16.500 198 12430.80 67.90 55358.15 88888.00 2007-07-17 18:23:16.625 198 12430.77 67.90 55358.18 88888.00 2007-07-17 18:23:16.750 198 12430.75 67.92 55358.18 88888.00 2007-07-17 18:23:16.875 198 12430.83 67.95 55358.20 88888.00 2007-07-17 18:23:17.000 198 12430.90 67.97 55358.20 88888.00 2007-07-17 18:23:17.125 198 12430.88 67.97 55358.18 88888.00 2007-07-17 18:23:17.250 198 12430.77 67.92 55358.20 88888.00 2007-07-17 18:23:17.375 198 12430.77 67.92 55358.20 88888.00 2007-07-17 18:23:17.500 198 12430.77 67.95 55358.20 88888.00 2007-07-17 18:23:17.625 198 12430.80 67.95 55358.18 88888.00 2007-07-17 18:23:17.750 198 12430.83 67.92 55358.18 88888.00 2007-07-17 18:23:17.875 198 12430.90 67.95 55358.18 88888.00 2007-07-17 18:23:18.000 198 12430.98 67.95 55358.20 88888.00 2007-07-17 18:23:18.125 198 12431.00 67.97 55358.22 88888.00 2007-07-17 18:23:18.250 198 12430.98 68.00 55358.22 88888.00 2007-07-17 18:23:18.375 198 12431.00 67.95 55358.18 88888.00 2007-07-17 18:23:18.500 198 12431.00 67.95 55358.18 88888.00 2007-07-17 18:23:18.625 198 12430.98 67.95 55358.20 88888.00 2007-07-17 18:23:18.750 198 12430.92 67.92 55358.22 88888.00 2007-07-17 18:23:18.875 198 12430.85 68.00 55358.20 88888.00 2007-07-17 18:23:19.000 198 12430.85 68.00 55358.18 88888.00 2007-07-17 18:23:19.125 198 12430.92 68.00 55358.20 88888.00 2007-07-17 18:23:19.250 198 12430.95 68.00 55358.22 88888.00 2007-07-17 18:23:19.375 198 12430.85 68.00 55358.22 88888.00 2007-07-17 18:23:19.500 198 12430.75 67.97 55358.22 88888.00 2007-07-17 18:23:19.625 198 12430.75 67.97 55358.18 88888.00 2007-07-17 18:23:19.750 198 12430.80 67.97 55358.18 88888.00 2007-07-17 18:23:19.875 198 12430.80 68.05 55358.20 88888.00 2007-07-17 18:23:20.000 198 12430.77 68.00 55358.18 88888.00 2007-07-17 18:23:20.125 198 12430.73 67.95 55358.15 88888.00 2007-07-17 18:23:20.250 198 12430.75 67.95 55358.18 88888.00 2007-07-17 18:23:20.375 198 12430.80 68.03 55358.20 88888.00 2007-07-17 18:23:20.500 198 12430.77 68.05 55358.20 88888.00 2007-07-17 18:23:20.625 198 12430.83 68.00 55358.20 88888.00 2007-07-17 18:23:20.750 198 12430.90 67.97 55358.20 88888.00 2007-07-17 18:23:20.875 198 12430.85 68.05 55358.22 88888.00 2007-07-17 18:23:21.000 198 12430.83 68.05 55358.22 88888.00 2007-07-17 18:23:21.125 198 12430.77 67.97 55358.25 88888.00 2007-07-17 18:23:21.250 198 12430.80 67.95 55358.25 88888.00 2007-07-17 18:23:21.375 198 12430.85 68.03 55358.25 88888.00 2007-07-17 18:23:21.500 198 12430.77 68.03 55358.22 88888.00 2007-07-17 18:23:21.625 198 12430.73 68.00 55358.20 88888.00 2007-07-17 18:23:21.750 198 12430.80 68.00 55358.28 88888.00 2007-07-17 18:23:21.875 198 12430.88 68.03 55358.25 88888.00 2007-07-17 18:23:22.000 198 12430.85 68.08 55358.22 88888.00 2007-07-17 18:23:22.125 198 12430.77 68.03 55358.22 88888.00 2007-07-17 18:23:22.250 198 12430.75 68.03 55358.25 88888.00 2007-07-17 18:23:22.375 198 12430.75 68.00 55358.22 88888.00 2007-07-17 18:23:22.500 198 12430.75 68.03 55358.25 88888.00 2007-07-17 18:23:22.625 198 12430.73 68.03 55358.25 88888.00 2007-07-17 18:23:22.750 198 12430.70 68.03 55358.25 88888.00 2007-07-17 18:23:22.875 198 12430.70 68.03 55358.22 88888.00 2007-07-17 18:23:23.000 198 12430.70 68.00 55358.22 88888.00 2007-07-17 18:23:23.125 198 12430.67 67.97 55358.22 88888.00 2007-07-17 18:23:23.250 198 12430.70 68.03 55358.25 88888.00 2007-07-17 18:23:23.375 198 12430.80 68.12 55358.25 88888.00 2007-07-17 18:23:23.500 198 12430.80 68.10 55358.25 88888.00 2007-07-17 18:23:23.625 198 12430.73 68.08 55358.25 88888.00 2007-07-17 18:23:23.750 198 12430.70 68.08 55358.28 88888.00 2007-07-17 18:23:23.875 198 12430.75 68.10 55358.25 88888.00 2007-07-17 18:23:24.000 198 12430.70 68.03 55358.22 88888.00 2007-07-17 18:23:24.125 198 12430.73 68.08 55358.22 88888.00 2007-07-17 18:23:24.250 198 12430.73 68.03 55358.22 88888.00 2007-07-17 18:23:24.375 198 12430.75 68.03 55358.25 88888.00 2007-07-17 18:23:24.500 198 12430.70 68.05 55358.25 88888.00 2007-07-17 18:23:24.625 198 12430.75 68.08 55358.25 88888.00 2007-07-17 18:23:24.750 198 12430.73 68.12 55358.25 88888.00 2007-07-17 18:23:24.875 198 12430.65 68.05 55358.22 88888.00 2007-07-17 18:23:25.000 198 12430.58 68.03 55358.22 88888.00 2007-07-17 18:23:25.125 198 12430.58 68.05 55358.25 88888.00 2007-07-17 18:23:25.250 198 12430.62 68.05 55358.22 88888.00 2007-07-17 18:23:25.375 198 12430.70 68.08 55358.22 88888.00 2007-07-17 18:23:25.500 198 12430.70 68.10 55358.22 88888.00 2007-07-17 18:23:25.625 198 12430.62 68.10 55358.20 88888.00 2007-07-17 18:23:25.750 198 12430.60 68.12 55358.22 88888.00 2007-07-17 18:23:25.875 198 12430.62 68.12 55358.22 88888.00 2007-07-17 18:23:26.000 198 12430.62 68.08 55358.18 88888.00 2007-07-17 18:23:26.125 198 12430.65 68.08 55358.18 88888.00 2007-07-17 18:23:26.250 198 12430.67 68.08 55358.22 88888.00 2007-07-17 18:23:26.375 198 12430.75 68.08 55358.25 88888.00 2007-07-17 18:23:26.500 198 12430.75 68.08 55358.30 88888.00 2007-07-17 18:23:26.625 198 12430.65 68.08 55358.22 88888.00 2007-07-17 18:23:26.750 198 12430.67 68.08 55358.22 88888.00 2007-07-17 18:23:26.875 198 12430.67 68.10 55358.22 88888.00 2007-07-17 18:23:27.000 198 12430.62 68.08 55358.22 88888.00 2007-07-17 18:23:27.125 198 12430.62 68.12 55358.25 88888.00 2007-07-17 18:23:27.250 198 12430.70 68.20 55358.28 88888.00 2007-07-17 18:23:27.375 198 12430.73 68.20 55358.28 88888.00 2007-07-17 18:23:27.500 198 12430.70 68.15 55358.25 88888.00 2007-07-17 18:23:27.625 198 12430.67 68.10 55358.22 88888.00 2007-07-17 18:23:27.750 198 12430.73 68.17 55358.28 88888.00 2007-07-17 18:23:27.875 198 12430.70 68.17 55358.28 88888.00 2007-07-17 18:23:28.000 198 12430.65 68.15 55358.25 88888.00 2007-07-17 18:23:28.125 198 12430.65 68.10 55358.22 88888.00 2007-07-17 18:23:28.250 198 12430.67 68.05 55358.25 88888.00 2007-07-17 18:23:28.375 198 12430.70 68.08 55358.25 88888.00 2007-07-17 18:23:28.500 198 12430.73 68.15 55358.28 88888.00 2007-07-17 18:23:28.625 198 12430.62 68.10 55358.30 88888.00 2007-07-17 18:23:28.750 198 12430.55 68.08 55358.28 88888.00 2007-07-17 18:23:28.875 198 12430.58 68.08 55358.22 88888.00 2007-07-17 18:23:29.000 198 12430.62 68.10 55358.25 88888.00 2007-07-17 18:23:29.125 198 12430.62 68.08 55358.30 88888.00 2007-07-17 18:23:29.250 198 12430.58 68.10 55358.25 88888.00 2007-07-17 18:23:29.375 198 12430.60 68.10 55358.22 88888.00 2007-07-17 18:23:29.500 198 12430.58 68.03 55358.25 88888.00 2007-07-17 18:23:29.625 198 12430.58 68.08 55358.25 88888.00 2007-07-17 18:23:29.750 198 12430.62 68.12 55358.25 88888.00 2007-07-17 18:23:29.875 198 12430.65 68.17 55358.30 88888.00 2007-07-17 18:23:30.000 198 12430.60 68.17 55358.30 88888.00 2007-07-17 18:23:30.125 198 12430.62 68.12 55358.28 88888.00 2007-07-17 18:23:30.250 198 12430.60 68.12 55358.32 88888.00 2007-07-17 18:23:30.375 198 12430.60 68.15 55358.35 88888.00 2007-07-17 18:23:30.500 198 12430.55 68.10 55358.28 88888.00 2007-07-17 18:23:30.625 198 12430.48 68.05 55358.25 88888.00 2007-07-17 18:23:30.750 198 12430.50 68.08 55358.25 88888.00 2007-07-17 18:23:30.875 198 12430.52 68.12 55358.28 88888.00 2007-07-17 18:23:31.000 198 12430.52 68.17 55358.25 88888.00 2007-07-17 18:23:31.125 198 12430.50 68.20 55358.30 88888.00 2007-07-17 18:23:31.250 198 12430.48 68.15 55358.28 88888.00 2007-07-17 18:23:31.375 198 12430.48 68.12 55358.25 88888.00 2007-07-17 18:23:31.500 198 12430.45 68.05 55358.25 88888.00 2007-07-17 18:23:31.625 198 12430.42 68.05 55358.30 88888.00 2007-07-17 18:23:31.750 198 12430.45 68.08 55358.30 88888.00 2007-07-17 18:23:31.875 198 12430.45 68.05 55358.28 88888.00 2007-07-17 18:23:32.000 198 12430.42 68.10 55358.28 88888.00 2007-07-17 18:23:32.125 198 12430.38 68.08 55358.30 88888.00 2007-07-17 18:23:32.250 198 12430.38 68.08 55358.32 88888.00 2007-07-17 18:23:32.375 198 12430.45 68.12 55358.32 88888.00 2007-07-17 18:23:32.500 198 12430.42 68.15 55358.35 88888.00 2007-07-17 18:23:32.625 198 12430.38 68.12 55358.32 88888.00 2007-07-17 18:23:32.750 198 12430.35 68.10 55358.32 88888.00 2007-07-17 18:23:32.875 198 12430.45 68.10 55358.30 88888.00 2007-07-17 18:23:33.000 198 12430.52 68.08 55358.32 88888.00 2007-07-17 18:23:33.125 198 12430.52 68.08 55358.32 88888.00 2007-07-17 18:23:33.250 198 12430.50 68.05 55358.28 88888.00 2007-07-17 18:23:33.375 198 12430.42 68.03 55358.22 88888.00 2007-07-17 18:23:33.500 198 12430.40 68.08 55358.28 88888.00 2007-07-17 18:23:33.625 198 12430.38 68.15 55358.30 88888.00 2007-07-17 18:23:33.750 198 12430.38 68.10 55358.28 88888.00 2007-07-17 18:23:33.875 198 12430.42 68.08 55358.25 88888.00 2007-07-17 18:23:34.000 198 12430.45 68.03 55358.25 88888.00 2007-07-17 18:23:34.125 198 12430.42 68.05 55358.28 88888.00 2007-07-17 18:23:34.250 198 12430.33 68.08 55358.28 88888.00 2007-07-17 18:23:34.375 198 12430.27 68.05 55358.25 88888.00 2007-07-17 18:23:34.500 198 12430.33 68.05 55358.28 88888.00 2007-07-17 18:23:34.625 198 12430.35 68.03 55358.25 88888.00 2007-07-17 18:23:34.750 198 12430.33 68.00 55358.25 88888.00 2007-07-17 18:23:34.875 198 12430.33 68.03 55358.30 88888.00 2007-07-17 18:23:35.000 198 12430.35 68.05 55358.32 88888.00 2007-07-17 18:23:35.125 198 12430.35 68.03 55358.32 88888.00 2007-07-17 18:23:35.250 198 12430.33 68.03 55358.30 88888.00 2007-07-17 18:23:35.375 198 12430.35 68.05 55358.28 88888.00 2007-07-17 18:23:35.500 198 12430.40 68.08 55358.25 88888.00 2007-07-17 18:23:35.625 198 12430.35 68.00 55358.28 88888.00 2007-07-17 18:23:35.750 198 12430.27 67.95 55358.28 88888.00 2007-07-17 18:23:35.875 198 12430.30 68.00 55358.28 88888.00 2007-07-17 18:23:36.000 198 12430.40 68.05 55358.30 88888.00 2007-07-17 18:23:36.125 198 12430.42 68.03 55358.28 88888.00 2007-07-17 18:23:36.250 198 12430.30 67.97 55358.25 88888.00 2007-07-17 18:23:36.375 198 12430.33 67.97 55358.25 88888.00 2007-07-17 18:23:36.500 198 12430.30 68.00 55358.22 88888.00 2007-07-17 18:23:36.625 198 12430.33 68.00 55358.25 88888.00 2007-07-17 18:23:36.750 198 12430.38 67.97 55358.22 88888.00 2007-07-17 18:23:36.875 198 12430.40 67.97 55358.22 88888.00 2007-07-17 18:23:37.000 198 12430.38 67.95 55358.22 88888.00 2007-07-17 18:23:37.125 198 12430.30 67.95 55358.25 88888.00 2007-07-17 18:23:37.250 198 12430.33 67.92 55358.28 88888.00 2007-07-17 18:23:37.375 198 12430.35 67.97 55358.28 88888.00 2007-07-17 18:23:37.500 198 12430.33 68.03 55358.28 88888.00 2007-07-17 18:23:37.625 198 12430.33 68.08 55358.30 88888.00 2007-07-17 18:23:37.750 198 12430.38 68.03 55358.28 88888.00 2007-07-17 18:23:37.875 198 12430.35 67.97 55358.22 88888.00 2007-07-17 18:23:38.000 198 12430.35 67.92 55358.25 88888.00 2007-07-17 18:23:38.125 198 12430.38 67.92 55358.28 88888.00 2007-07-17 18:23:38.250 198 12430.40 67.95 55358.28 88888.00 2007-07-17 18:23:38.375 198 12430.52 68.00 55358.28 88888.00 2007-07-17 18:23:38.500 198 12430.45 67.95 55358.25 88888.00 2007-07-17 18:23:38.625 198 12430.35 67.90 55358.25 88888.00 2007-07-17 18:23:38.750 198 12430.30 67.92 55358.25 88888.00 2007-07-17 18:23:38.875 198 12430.30 67.95 55358.28 88888.00 2007-07-17 18:23:39.000 198 12430.38 67.95 55358.28 88888.00 2007-07-17 18:23:39.125 198 12430.40 67.97 55358.28 88888.00 2007-07-17 18:23:39.250 198 12430.27 67.97 55358.30 88888.00 2007-07-17 18:23:39.375 198 12430.17 67.95 55358.28 88888.00 2007-07-17 18:23:39.500 198 12430.12 67.92 55358.30 88888.00 2007-07-17 18:23:39.625 198 12430.15 67.92 55358.30 88888.00 2007-07-17 18:23:39.750 198 12430.10 67.90 55358.28 88888.00 2007-07-17 18:23:39.875 198 12430.15 67.95 55358.30 88888.00 2007-07-17 18:23:40.000 198 12430.20 67.95 55358.30 88888.00 2007-07-17 18:23:40.125 198 12430.15 67.95 55358.25 88888.00 2007-07-17 18:23:40.250 198 12430.10 67.88 55358.25 88888.00 2007-07-17 18:23:40.375 198 12430.12 67.85 55358.25 88888.00 2007-07-17 18:23:40.500 198 12430.20 67.88 55358.25 88888.00 2007-07-17 18:23:40.625 198 12430.20 67.90 55358.30 88888.00 2007-07-17 18:23:40.750 198 12430.20 67.92 55358.28 88888.00 2007-07-17 18:23:40.875 198 12430.25 67.92 55358.28 88888.00 2007-07-17 18:23:41.000 198 12430.38 67.90 55358.28 88888.00 2007-07-17 18:23:41.125 198 12430.35 67.88 55358.25 88888.00 2007-07-17 18:23:41.250 198 12430.25 67.80 55358.20 88888.00 2007-07-17 18:23:41.375 198 12430.23 67.83 55358.20 88888.00 2007-07-17 18:23:41.500 198 12430.17 67.90 55358.25 88888.00 2007-07-17 18:23:41.625 198 12430.17 67.92 55358.25 88888.00 2007-07-17 18:23:41.750 198 12430.23 67.92 55358.25 88888.00 2007-07-17 18:23:41.875 198 12430.20 67.88 55358.22 88888.00 2007-07-17 18:23:42.000 198 12430.25 67.88 55358.25 88888.00 2007-07-17 18:23:42.125 198 12430.27 67.90 55358.28 88888.00 2007-07-17 18:23:42.250 198 12430.23 67.83 55358.28 88888.00 2007-07-17 18:23:42.375 198 12430.30 67.80 55358.30 88888.00 2007-07-17 18:23:42.500 198 12430.38 67.88 55358.30 88888.00 2007-07-17 18:23:42.625 198 12430.27 67.90 55358.30 88888.00 2007-07-17 18:23:42.750 198 12430.27 67.90 55358.30 88888.00 2007-07-17 18:23:42.875 198 12430.35 67.88 55358.28 88888.00 2007-07-17 18:23:43.000 198 12430.35 67.88 55358.28 88888.00 2007-07-17 18:23:43.125 198 12430.30 67.83 55358.28 88888.00 2007-07-17 18:23:43.250 198 12430.20 67.78 55358.28 88888.00 2007-07-17 18:23:43.375 198 12430.20 67.83 55358.32 88888.00 2007-07-17 18:23:43.500 198 12430.17 67.80 55358.35 88888.00 2007-07-17 18:23:43.625 198 12430.23 67.80 55358.30 88888.00 2007-07-17 18:23:43.750 198 12430.27 67.78 55358.28 88888.00 2007-07-17 18:23:43.875 198 12430.27 67.75 55358.30 88888.00 2007-07-17 18:23:44.000 198 12430.30 67.78 55358.30 88888.00 2007-07-17 18:23:44.125 198 12430.27 67.80 55358.30 88888.00 2007-07-17 18:23:44.250 198 12430.27 67.80 55358.30 88888.00 2007-07-17 18:23:44.375 198 12430.35 67.80 55358.30 88888.00 2007-07-17 18:23:44.500 198 12430.30 67.72 55358.30 88888.00 2007-07-17 18:23:44.625 198 12430.17 67.65 55358.32 88888.00 2007-07-17 18:23:44.750 198 12430.15 67.70 55358.35 88888.00 2007-07-17 18:23:44.875 198 12430.17 67.75 55358.32 88888.00 2007-07-17 18:23:45.000 198 12430.15 67.72 55358.28 88888.00 2007-07-17 18:23:45.125 198 12430.20 67.70 55358.30 88888.00 2007-07-17 18:23:45.250 198 12430.27 67.72 55358.32 88888.00 2007-07-17 18:23:45.375 198 12430.30 67.75 55358.35 88888.00 2007-07-17 18:23:45.500 198 12430.30 67.72 55358.32 88888.00 2007-07-17 18:23:45.625 198 12430.27 67.70 55358.32 88888.00 2007-07-17 18:23:45.750 198 12430.20 67.70 55358.32 88888.00 2007-07-17 18:23:45.875 198 12430.27 67.75 55358.35 88888.00 2007-07-17 18:23:46.000 198 12430.30 67.75 55358.35 88888.00 2007-07-17 18:23:46.125 198 12430.25 67.72 55358.35 88888.00 2007-07-17 18:23:46.250 198 12430.10 67.65 55358.32 88888.00 2007-07-17 18:23:46.375 198 12430.10 67.65 55358.30 88888.00 2007-07-17 18:23:46.500 198 12430.10 67.67 55358.30 88888.00 2007-07-17 18:23:46.625 198 12430.15 67.75 55358.32 88888.00 2007-07-17 18:23:46.750 198 12430.20 67.72 55358.30 88888.00 2007-07-17 18:23:46.875 198 12430.17 67.70 55358.30 88888.00 2007-07-17 18:23:47.000 198 12430.12 67.72 55358.28 88888.00 2007-07-17 18:23:47.125 198 12430.12 67.70 55358.30 88888.00 2007-07-17 18:23:47.250 198 12430.12 67.62 55358.32 88888.00 2007-07-17 18:23:47.375 198 12430.20 67.65 55358.30 88888.00 2007-07-17 18:23:47.500 198 12430.20 67.62 55358.28 88888.00 2007-07-17 18:23:47.625 198 12430.15 67.62 55358.30 88888.00 2007-07-17 18:23:47.750 198 12430.12 67.58 55358.30 88888.00 2007-07-17 18:23:47.875 198 12430.10 67.60 55358.32 88888.00 2007-07-17 18:23:48.000 198 12430.12 67.62 55358.30 88888.00 2007-07-17 18:23:48.125 198 12430.10 67.62 55358.30 88888.00 2007-07-17 18:23:48.250 198 12430.12 67.60 55358.32 88888.00 2007-07-17 18:23:48.375 198 12430.15 67.58 55358.32 88888.00 2007-07-17 18:23:48.500 198 12430.12 67.58 55358.35 88888.00 2007-07-17 18:23:48.625 198 12430.20 67.60 55358.35 88888.00 2007-07-17 18:23:48.750 198 12430.25 67.58 55358.35 88888.00 2007-07-17 18:23:48.875 198 12430.23 67.60 55358.35 88888.00 2007-07-17 18:23:49.000 198 12430.25 67.60 55358.32 88888.00 2007-07-17 18:23:49.125 198 12430.30 67.60 55358.30 88888.00 2007-07-17 18:23:49.250 198 12430.20 67.55 55358.28 88888.00 2007-07-17 18:23:49.375 198 12430.20 67.58 55358.30 88888.00 2007-07-17 18:23:49.500 198 12430.17 67.60 55358.30 88888.00 2007-07-17 18:23:49.625 198 12430.15 67.55 55358.30 88888.00 2007-07-17 18:23:49.750 198 12430.15 67.55 55358.30 88888.00 2007-07-17 18:23:49.875 198 12430.12 67.58 55358.30 88888.00 2007-07-17 18:23:50.000 198 12430.17 67.55 55358.30 88888.00 2007-07-17 18:23:50.125 198 12430.17 67.53 55358.30 88888.00 2007-07-17 18:23:50.250 198 12430.15 67.53 55358.30 88888.00 2007-07-17 18:23:50.375 198 12430.27 67.53 55358.32 88888.00 2007-07-17 18:23:50.500 198 12430.27 67.55 55358.30 88888.00 2007-07-17 18:23:50.625 198 12430.25 67.60 55358.30 88888.00 2007-07-17 18:23:50.750 198 12430.15 67.58 55358.28 88888.00 2007-07-17 18:23:50.875 198 12430.10 67.53 55358.25 88888.00 2007-07-17 18:23:51.000 198 12430.12 67.58 55358.28 88888.00 2007-07-17 18:23:51.125 198 12430.10 67.60 55358.30 88888.00 2007-07-17 18:23:51.250 198 12430.12 67.55 55358.32 88888.00 2007-07-17 18:23:51.375 198 12430.17 67.55 55358.30 88888.00 2007-07-17 18:23:51.500 198 12430.12 67.55 55358.30 88888.00 2007-07-17 18:23:51.625 198 12430.10 67.53 55358.30 88888.00 2007-07-17 18:23:51.750 198 12430.10 67.58 55358.30 88888.00 2007-07-17 18:23:51.875 198 12430.12 67.55 55358.28 88888.00 2007-07-17 18:23:52.000 198 12430.15 67.55 55358.30 88888.00 2007-07-17 18:23:52.125 198 12430.20 67.55 55358.35 88888.00 2007-07-17 18:23:52.250 198 12430.17 67.50 55358.32 88888.00 2007-07-17 18:23:52.375 198 12430.15 67.45 55358.30 88888.00 2007-07-17 18:23:52.500 198 12430.10 67.50 55358.30 88888.00 2007-07-17 18:23:52.625 198 12430.05 67.50 55358.30 88888.00 2007-07-17 18:23:52.750 198 12430.10 67.45 55358.28 88888.00 2007-07-17 18:23:52.875 198 12430.17 67.45 55358.30 88888.00 2007-07-17 18:23:53.000 198 12430.20 67.50 55358.28 88888.00 2007-07-17 18:23:53.125 198 12430.17 67.53 55358.28 88888.00 2007-07-17 18:23:53.250 198 12430.10 67.45 55358.28 88888.00 2007-07-17 18:23:53.375 198 12430.10 67.50 55358.28 88888.00 2007-07-17 18:23:53.500 198 12430.23 67.53 55358.30 88888.00 2007-07-17 18:23:53.625 198 12430.25 67.53 55358.28 88888.00 2007-07-17 18:23:53.750 198 12430.23 67.53 55358.28 88888.00 2007-07-17 18:23:53.875 198 12430.25 67.55 55358.28 88888.00 2007-07-17 18:23:54.000 198 12430.17 67.50 55358.28 88888.00 2007-07-17 18:23:54.125 198 12430.12 67.50 55358.30 88888.00 2007-07-17 18:23:54.250 198 12430.12 67.53 55358.28 88888.00 2007-07-17 18:23:54.375 198 12430.15 67.50 55358.28 88888.00 2007-07-17 18:23:54.500 198 12430.10 67.45 55358.28 88888.00 2007-07-17 18:23:54.625 198 12430.15 67.47 55358.28 88888.00 2007-07-17 18:23:54.750 198 12430.20 67.55 55358.28 88888.00 2007-07-17 18:23:54.875 198 12430.25 67.58 55358.30 88888.00 2007-07-17 18:23:55.000 198 12430.20 67.53 55358.30 88888.00 2007-07-17 18:23:55.125 198 12430.23 67.50 55358.30 88888.00 2007-07-17 18:23:55.250 198 12430.20 67.47 55358.30 88888.00 2007-07-17 18:23:55.375 198 12430.20 67.50 55358.32 88888.00 2007-07-17 18:23:55.500 198 12430.17 67.53 55358.32 88888.00 2007-07-17 18:23:55.625 198 12430.12 67.53 55358.30 88888.00 2007-07-17 18:23:55.750 198 12430.15 67.47 55358.30 88888.00 2007-07-17 18:23:55.875 198 12430.17 67.47 55358.28 88888.00 2007-07-17 18:23:56.000 198 12430.17 67.55 55358.28 88888.00 2007-07-17 18:23:56.125 198 12430.17 67.58 55358.30 88888.00 2007-07-17 18:23:56.250 198 12430.17 67.50 55358.32 88888.00 2007-07-17 18:23:56.375 198 12430.27 67.47 55358.30 88888.00 2007-07-17 18:23:56.500 198 12430.27 67.50 55358.25 88888.00 2007-07-17 18:23:56.625 198 12430.20 67.53 55358.25 88888.00 2007-07-17 18:23:56.750 198 12430.17 67.53 55358.30 88888.00 2007-07-17 18:23:56.875 198 12430.10 67.53 55358.30 88888.00 2007-07-17 18:23:57.000 198 12430.10 67.55 55358.30 88888.00 2007-07-17 18:23:57.125 198 12430.15 67.53 55358.32 88888.00 2007-07-17 18:23:57.250 198 12430.15 67.53 55358.30 88888.00 2007-07-17 18:23:57.375 198 12430.20 67.53 55358.30 88888.00 2007-07-17 18:23:57.500 198 12430.10 67.45 55358.30 88888.00 2007-07-17 18:23:57.625 198 12430.02 67.50 55358.32 88888.00 2007-07-17 18:23:57.750 198 12430.02 67.53 55358.32 88888.00 2007-07-17 18:23:57.875 198 12429.98 67.50 55358.30 88888.00 2007-07-17 18:23:58.000 198 12430.02 67.45 55358.30 88888.00 2007-07-17 18:23:58.125 198 12430.02 67.45 55358.30 88888.00 2007-07-17 18:23:58.250 198 12429.95 67.50 55358.32 88888.00 2007-07-17 18:23:58.375 198 12429.98 67.53 55358.32 88888.00 2007-07-17 18:23:58.500 198 12429.98 67.47 55358.35 88888.00 2007-07-17 18:23:58.625 198 12429.98 67.40 55358.30 88888.00 2007-07-17 18:23:58.750 198 12430.00 67.50 55358.32 88888.00 2007-07-17 18:23:58.875 198 12430.02 67.55 55358.35 88888.00 2007-07-17 18:23:59.000 198 12430.02 67.55 55358.35 88888.00 2007-07-17 18:23:59.125 198 12430.08 67.53 55358.32 88888.00 2007-07-17 18:23:59.250 198 12430.02 67.50 55358.32 88888.00 2007-07-17 18:23:59.375 198 12429.95 67.53 55358.30 88888.00 2007-07-17 18:23:59.500 198 12429.90 67.53 55358.30 88888.00 2007-07-17 18:23:59.625 198 12429.90 67.58 55358.30 88888.00 2007-07-17 18:23:59.750 198 12429.98 67.62 55358.35 88888.00 2007-07-17 18:23:59.875 198 12429.98 67.62 55358.38 88888.00 2007-07-17 18:24:00.000 198 12429.92 67.60 55358.35 88888.00 2007-07-17 18:24:00.125 198 12429.92 67.60 55358.35 88888.00 2007-07-17 18:24:00.250 198 12429.90 67.58 55358.32 88888.00 2007-07-17 18:24:00.375 198 12429.95 67.53 55358.28 88888.00 2007-07-17 18:24:00.500 198 12430.02 67.50 55358.32 88888.00 2007-07-17 18:24:00.625 198 12430.10 67.53 55358.28 88888.00 2007-07-17 18:24:00.750 198 12430.08 67.58 55358.28 88888.00 2007-07-17 18:24:00.875 198 12429.98 67.58 55358.28 88888.00 2007-07-17 18:24:01.000 198 12429.98 67.55 55358.28 88888.00 2007-07-17 18:24:01.125 198 12430.00 67.58 55358.30 88888.00 2007-07-17 18:24:01.250 198 12429.98 67.58 55358.30 88888.00 2007-07-17 18:24:01.375 198 12430.02 67.60 55358.30 88888.00 2007-07-17 18:24:01.500 198 12430.02 67.58 55358.30 88888.00 2007-07-17 18:24:01.625 198 12430.00 67.62 55358.35 88888.00 2007-07-17 18:24:01.750 198 12430.00 67.60 55358.38 88888.00 2007-07-17 18:24:01.875 198 12430.00 67.58 55358.35 88888.00 2007-07-17 18:24:02.000 198 12429.98 67.58 55358.32 88888.00 2007-07-17 18:24:02.125 198 12430.00 67.62 55358.32 88888.00 2007-07-17 18:24:02.250 198 12430.02 67.58 55358.32 88888.00 2007-07-17 18:24:02.375 198 12429.98 67.55 55358.30 88888.00 2007-07-17 18:24:02.500 198 12430.02 67.55 55358.32 88888.00 2007-07-17 18:24:02.625 198 12430.05 67.58 55358.32 88888.00 2007-07-17 18:24:02.750 198 12430.00 67.53 55358.30 88888.00 2007-07-17 18:24:02.875 198 12429.90 67.50 55358.32 88888.00 2007-07-17 18:24:03.000 198 12429.95 67.55 55358.28 88888.00 2007-07-17 18:24:03.125 198 12429.95 67.53 55358.28 88888.00 2007-07-17 18:24:03.250 198 12429.92 67.53 55358.28 88888.00 2007-07-17 18:24:03.375 198 12430.00 67.55 55358.30 88888.00 2007-07-17 18:24:03.500 198 12430.08 67.55 55358.30 88888.00 2007-07-17 18:24:03.625 198 12430.00 67.55 55358.30 88888.00 2007-07-17 18:24:03.750 198 12430.00 67.58 55358.32 88888.00 2007-07-17 18:24:03.875 198 12430.05 67.60 55358.32 88888.00 2007-07-17 18:24:04.000 198 12430.00 67.55 55358.28 88888.00 2007-07-17 18:24:04.125 198 12429.92 67.58 55358.30 88888.00 2007-07-17 18:24:04.250 198 12429.80 67.55 55358.32 88888.00 2007-07-17 18:24:04.375 198 12429.83 67.55 55358.30 88888.00 2007-07-17 18:24:04.500 198 12429.85 67.50 55358.30 88888.00 2007-07-17 18:24:04.625 198 12429.90 67.55 55358.30 88888.00 2007-07-17 18:24:04.750 198 12429.98 67.62 55358.32 88888.00 2007-07-17 18:24:04.875 198 12430.00 67.62 55358.30 88888.00 2007-07-17 18:24:05.000 198 12429.90 67.55 55358.30 88888.00 2007-07-17 18:24:05.125 198 12429.85 67.55 55358.30 88888.00 2007-07-17 18:24:05.250 198 12429.88 67.60 55358.32 88888.00 2007-07-17 18:24:05.375 198 12429.90 67.60 55358.30 88888.00 2007-07-17 18:24:05.500 198 12429.90 67.62 55358.30 88888.00 2007-07-17 18:24:05.625 198 12429.85 67.62 55358.28 88888.00 2007-07-17 18:24:05.750 198 12429.80 67.65 55358.32 88888.00 2007-07-17 18:24:05.875 198 12429.83 67.65 55358.32 88888.00 2007-07-17 18:24:06.000 198 12429.75 67.65 55358.30 88888.00 2007-07-17 18:24:06.125 198 12429.77 67.65 55358.32 88888.00 2007-07-17 18:24:06.250 198 12429.75 67.60 55358.32 88888.00 2007-07-17 18:24:06.375 198 12429.80 67.62 55358.32 88888.00 2007-07-17 18:24:06.500 198 12429.73 67.60 55358.32 88888.00 2007-07-17 18:24:06.625 198 12429.75 67.55 55358.28 88888.00 2007-07-17 18:24:06.750 198 12429.80 67.58 55358.28 88888.00 2007-07-17 18:24:06.875 198 12429.77 67.58 55358.28 88888.00 2007-07-17 18:24:07.000 198 12429.75 67.58 55358.32 88888.00 2007-07-17 18:24:07.125 198 12429.70 67.58 55358.32 88888.00 2007-07-17 18:24:07.250 198 12429.65 67.55 55358.30 88888.00 2007-07-17 18:24:07.375 198 12429.70 67.55 55358.32 88888.00 2007-07-17 18:24:07.500 198 12429.70 67.53 55358.35 88888.00 2007-07-17 18:24:07.625 198 12429.67 67.55 55358.32 88888.00 2007-07-17 18:24:07.750 198 12429.73 67.58 55358.30 88888.00 2007-07-17 18:24:07.875 198 12429.75 67.60 55358.30 88888.00 2007-07-17 18:24:08.000 198 12429.75 67.62 55358.30 88888.00 2007-07-17 18:24:08.125 198 12429.65 67.62 55358.32 88888.00 2007-07-17 18:24:08.250 198 12429.65 67.60 55358.35 88888.00 2007-07-17 18:24:08.375 198 12429.77 67.65 55358.32 88888.00 2007-07-17 18:24:08.500 198 12429.80 67.62 55358.32 88888.00 2007-07-17 18:24:08.625 198 12429.80 67.62 55358.32 88888.00 2007-07-17 18:24:08.750 198 12429.80 67.65 55358.30 88888.00 2007-07-17 18:24:08.875 198 12429.75 67.65 55358.30 88888.00 2007-07-17 18:24:09.000 198 12429.80 67.65 55358.28 88888.00 2007-07-17 18:24:09.125 198 12429.77 67.60 55358.30 88888.00 2007-07-17 18:24:09.250 198 12429.77 67.65 55358.32 88888.00 2007-07-17 18:24:09.375 198 12429.80 67.65 55358.35 88888.00 2007-07-17 18:24:09.500 198 12429.83 67.62 55358.30 88888.00 2007-07-17 18:24:09.625 198 12429.77 67.62 55358.30 88888.00 2007-07-17 18:24:09.750 198 12429.65 67.62 55358.25 88888.00 2007-07-17 18:24:09.875 198 12429.65 67.65 55358.30 88888.00 2007-07-17 18:24:10.000 198 12429.73 67.62 55358.32 88888.00 2007-07-17 18:24:10.125 198 12429.77 67.62 55358.32 88888.00 2007-07-17 18:24:10.250 198 12429.75 67.62 55358.30 88888.00 2007-07-17 18:24:10.375 198 12429.73 67.55 55358.28 88888.00 2007-07-17 18:24:10.500 198 12429.75 67.55 55358.25 88888.00 2007-07-17 18:24:10.625 198 12429.73 67.58 55358.30 88888.00 2007-07-17 18:24:10.750 198 12429.73 67.58 55358.30 88888.00 2007-07-17 18:24:10.875 198 12429.77 67.55 55358.25 88888.00 2007-07-17 18:24:11.000 198 12429.77 67.55 55358.25 88888.00 2007-07-17 18:24:11.125 198 12429.80 67.58 55358.30 88888.00 2007-07-17 18:24:11.250 198 12429.70 67.55 55358.25 88888.00 2007-07-17 18:24:11.375 198 12429.70 67.58 55358.28 88888.00 2007-07-17 18:24:11.500 198 12429.73 67.62 55358.30 88888.00 2007-07-17 18:24:11.625 198 12429.70 67.62 55358.30 88888.00 2007-07-17 18:24:11.750 198 12429.75 67.65 55358.28 88888.00 2007-07-17 18:24:11.875 198 12429.83 67.67 55358.28 88888.00 2007-07-17 18:24:12.000 198 12429.85 67.60 55358.25 88888.00 2007-07-17 18:24:12.125 198 12429.80 67.60 55358.28 88888.00 2007-07-17 18:24:12.250 198 12429.73 67.62 55358.30 88888.00 2007-07-17 18:24:12.375 198 12429.67 67.62 55358.28 88888.00 2007-07-17 18:24:12.500 198 12429.73 67.62 55358.30 88888.00 2007-07-17 18:24:12.625 198 12429.80 67.65 55358.28 88888.00 2007-07-17 18:24:12.750 198 12429.85 67.60 55358.28 88888.00 2007-07-17 18:24:12.875 198 12429.83 67.60 55358.28 88888.00 2007-07-17 18:24:13.000 198 12429.77 67.62 55358.28 88888.00 2007-07-17 18:24:13.125 198 12429.73 67.65 55358.25 88888.00 2007-07-17 18:24:13.250 198 12429.73 67.62 55358.22 88888.00 2007-07-17 18:24:13.375 198 12429.83 67.65 55358.28 88888.00 2007-07-17 18:24:13.500 198 12429.77 67.55 55358.28 88888.00 2007-07-17 18:24:13.625 198 12429.75 67.55 55358.28 88888.00 2007-07-17 18:24:13.750 198 12429.73 67.65 55358.30 88888.00 2007-07-17 18:24:13.875 198 12429.73 67.67 55358.28 88888.00 2007-07-17 18:24:14.000 198 12429.75 67.65 55358.28 88888.00 2007-07-17 18:24:14.125 198 12429.83 67.65 55358.30 88888.00 2007-07-17 18:24:14.250 198 12429.83 67.65 55358.30 88888.00 2007-07-17 18:24:14.375 198 12429.83 67.62 55358.25 88888.00 2007-07-17 18:24:14.500 198 12429.75 67.62 55358.25 88888.00 2007-07-17 18:24:14.625 198 12429.75 67.60 55358.28 88888.00 2007-07-17 18:24:14.750 198 12429.77 67.60 55358.30 88888.00 2007-07-17 18:24:14.875 198 12429.77 67.67 55358.28 88888.00 2007-07-17 18:24:15.000 198 12429.80 67.65 55358.25 88888.00 2007-07-17 18:24:15.125 198 12429.73 67.58 55358.22 88888.00 2007-07-17 18:24:15.250 198 12429.75 67.55 55358.25 88888.00 2007-07-17 18:24:15.375 198 12429.85 67.60 55358.28 88888.00 2007-07-17 18:24:15.500 198 12429.85 67.65 55358.28 88888.00 2007-07-17 18:24:15.625 198 12429.75 67.65 55358.30 88888.00 2007-07-17 18:24:15.750 198 12429.70 67.62 55358.28 88888.00 2007-07-17 18:24:15.875 198 12429.73 67.65 55358.25 88888.00 2007-07-17 18:24:16.000 198 12429.77 67.67 55358.22 88888.00 2007-07-17 18:24:16.125 198 12429.88 67.70 55358.25 88888.00 2007-07-17 18:24:16.250 198 12429.85 67.62 55358.25 88888.00 2007-07-17 18:24:16.375 198 12429.85 67.60 55358.25 88888.00 2007-07-17 18:24:16.500 198 12429.83 67.60 55358.20 88888.00 2007-07-17 18:24:16.625 198 12429.83 67.62 55358.22 88888.00 2007-07-17 18:24:16.750 198 12429.85 67.65 55358.22 88888.00 2007-07-17 18:24:16.875 198 12429.83 67.62 55358.22 88888.00 2007-07-17 18:24:17.000 198 12429.80 67.60 55358.22 88888.00 2007-07-17 18:24:17.125 198 12429.88 67.65 55358.25 88888.00 2007-07-17 18:24:17.250 198 12429.80 67.65 55358.25 88888.00 2007-07-17 18:24:17.375 198 12429.80 67.65 55358.28 88888.00 2007-07-17 18:24:17.500 198 12429.75 67.58 55358.22 88888.00 2007-07-17 18:24:17.625 198 12429.75 67.55 55358.22 88888.00 2007-07-17 18:24:17.750 198 12429.75 67.58 55358.25 88888.00 2007-07-17 18:24:17.875 198 12429.75 67.65 55358.25 88888.00 2007-07-17 18:24:18.000 198 12429.77 67.62 55358.22 88888.00 2007-07-17 18:24:18.125 198 12429.77 67.58 55358.22 88888.00 2007-07-17 18:24:18.250 198 12429.73 67.60 55358.22 88888.00 2007-07-17 18:24:18.375 198 12429.77 67.67 55358.25 88888.00 2007-07-17 18:24:18.500 198 12429.73 67.62 55358.22 88888.00 2007-07-17 18:24:18.625 198 12429.75 67.58 55358.20 88888.00 2007-07-17 18:24:18.750 198 12429.73 67.60 55358.22 88888.00 2007-07-17 18:24:18.875 198 12429.80 67.60 55358.20 88888.00 2007-07-17 18:24:19.000 198 12429.80 67.55 55358.18 88888.00 2007-07-17 18:24:19.125 198 12429.83 67.58 55358.20 88888.00 2007-07-17 18:24:19.250 198 12429.83 67.58 55358.22 88888.00 2007-07-17 18:24:19.375 198 12429.85 67.60 55358.20 88888.00 2007-07-17 18:24:19.500 198 12429.83 67.65 55358.20 88888.00 2007-07-17 18:24:19.625 198 12429.80 67.67 55358.22 88888.00 2007-07-17 18:24:19.750 198 12429.83 67.65 55358.22 88888.00 2007-07-17 18:24:19.875 198 12429.83 67.62 55358.20 88888.00 2007-07-17 18:24:20.000 198 12429.85 67.58 55358.20 88888.00 2007-07-17 18:24:20.125 198 12429.85 67.62 55358.25 88888.00 2007-07-17 18:24:20.250 198 12429.80 67.65 55358.25 88888.00 2007-07-17 18:24:20.375 198 12429.80 67.62 55358.22 88888.00 2007-07-17 18:24:20.500 198 12429.83 67.60 55358.22 88888.00 2007-07-17 18:24:20.625 198 12429.83 67.55 55358.22 88888.00 2007-07-17 18:24:20.750 198 12429.73 67.58 55358.22 88888.00 2007-07-17 18:24:20.875 198 12429.77 67.65 55358.25 88888.00 2007-07-17 18:24:21.000 198 12429.85 67.60 55358.22 88888.00 2007-07-17 18:24:21.125 198 12429.83 67.58 55358.22 88888.00 2007-07-17 18:24:21.250 198 12429.75 67.55 55358.22 88888.00 2007-07-17 18:24:21.375 198 12429.85 67.58 55358.22 88888.00 2007-07-17 18:24:21.500 198 12429.90 67.58 55358.20 88888.00 2007-07-17 18:24:21.625 198 12429.95 67.55 55358.22 88888.00 2007-07-17 18:24:21.750 198 12429.92 67.60 55358.22 88888.00 2007-07-17 18:24:21.875 198 12429.85 67.65 55358.20 88888.00 2007-07-17 18:24:22.000 198 12429.77 67.58 55358.20 88888.00 2007-07-17 18:24:22.125 198 12429.67 67.53 55358.20 88888.00 2007-07-17 18:24:22.250 198 12429.65 67.53 55358.20 88888.00 2007-07-17 18:24:22.375 198 12429.77 67.53 55358.20 88888.00 2007-07-17 18:24:22.500 198 12429.83 67.53 55358.18 88888.00 2007-07-17 18:24:22.625 198 12429.85 67.55 55358.18 88888.00 2007-07-17 18:24:22.750 198 12429.85 67.55 55358.18 88888.00 2007-07-17 18:24:22.875 198 12429.85 67.53 55358.18 88888.00 2007-07-17 18:24:23.000 198 12429.85 67.50 55358.22 88888.00 2007-07-17 18:24:23.125 198 12429.77 67.53 55358.20 88888.00 2007-07-17 18:24:23.250 198 12429.77 67.53 55358.18 88888.00 2007-07-17 18:24:23.375 198 12429.80 67.53 55358.18 88888.00 2007-07-17 18:24:23.500 198 12429.77 67.53 55358.15 88888.00 2007-07-17 18:24:23.625 198 12429.73 67.47 55358.18 88888.00 2007-07-17 18:24:23.750 198 12429.70 67.50 55358.18 88888.00 2007-07-17 18:24:23.875 198 12429.73 67.50 55358.18 88888.00 2007-07-17 18:24:24.000 198 12429.77 67.55 55358.15 88888.00 2007-07-17 18:24:24.125 198 12429.83 67.60 55358.20 88888.00 2007-07-17 18:24:24.250 198 12429.88 67.55 55358.18 88888.00 2007-07-17 18:24:24.375 198 12429.90 67.55 55358.20 88888.00 2007-07-17 18:24:24.500 198 12429.88 67.53 55358.20 88888.00 2007-07-17 18:24:24.625 198 12429.95 67.50 55358.15 88888.00 2007-07-17 18:24:24.750 198 12429.95 67.50 55358.18 88888.00 2007-07-17 18:24:24.875 198 12429.95 67.50 55358.20 88888.00 2007-07-17 18:24:25.000 198 12429.83 67.47 55358.15 88888.00 2007-07-17 18:24:25.125 198 12429.75 67.50 55358.15 88888.00 2007-07-17 18:24:25.250 198 12429.75 67.55 55358.20 88888.00 2007-07-17 18:24:25.375 198 12429.77 67.47 55358.18 88888.00 2007-07-17 18:24:25.500 198 12429.73 67.42 55358.15 88888.00 2007-07-17 18:24:25.625 198 12429.75 67.45 55358.18 88888.00 2007-07-17 18:24:25.750 198 12429.80 67.47 55358.18 88888.00 2007-07-17 18:24:25.875 198 12429.88 67.53 55358.20 88888.00 2007-07-17 18:24:26.000 198 12429.92 67.55 55358.15 88888.00 2007-07-17 18:24:26.125 198 12429.90 67.55 55358.15 88888.00 2007-07-17 18:24:26.250 198 12429.83 67.50 55358.20 88888.00 2007-07-17 18:24:26.375 198 12429.85 67.50 55358.20 88888.00 2007-07-17 18:24:26.500 198 12429.83 67.53 55358.20 88888.00 2007-07-17 18:24:26.625 198 12429.83 67.53 55358.20 88888.00 2007-07-17 18:24:26.750 198 12429.80 67.50 55358.20 88888.00 2007-07-17 18:24:26.875 198 12429.83 67.55 55358.22 88888.00 2007-07-17 18:24:27.000 198 12429.75 67.53 55358.20 88888.00 2007-07-17 18:24:27.125 198 12429.73 67.53 55358.20 88888.00 2007-07-17 18:24:27.250 198 12429.75 67.53 55358.20 88888.00 2007-07-17 18:24:27.375 198 12429.83 67.47 55358.18 88888.00 2007-07-17 18:24:27.500 198 12429.77 67.42 55358.15 88888.00 2007-07-17 18:24:27.625 198 12429.75 67.38 55358.15 88888.00 2007-07-17 18:24:27.750 198 12429.77 67.38 55358.15 88888.00 2007-07-17 18:24:27.875 198 12429.85 67.40 55358.18 88888.00 2007-07-17 18:24:28.000 198 12429.83 67.42 55358.15 88888.00 2007-07-17 18:24:28.125 198 12429.73 67.38 55358.18 88888.00 2007-07-17 18:24:28.250 198 12429.70 67.35 55358.20 88888.00 2007-07-17 18:24:28.375 198 12429.77 67.35 55358.20 88888.00 2007-07-17 18:24:28.500 198 12429.75 67.38 55358.18 88888.00 2007-07-17 18:24:28.625 198 12429.75 67.40 55358.20 88888.00 2007-07-17 18:24:28.750 198 12429.77 67.42 55358.18 88888.00 2007-07-17 18:24:28.875 198 12429.85 67.47 55358.18 88888.00 2007-07-17 18:24:29.000 198 12429.85 67.47 55358.15 88888.00 2007-07-17 18:24:29.125 198 12429.85 67.42 55358.18 88888.00 2007-07-17 18:24:29.250 198 12429.77 67.45 55358.15 88888.00 2007-07-17 18:24:29.375 198 12429.75 67.42 55358.18 88888.00 2007-07-17 18:24:29.500 198 12429.77 67.42 55358.18 88888.00 2007-07-17 18:24:29.625 198 12429.75 67.38 55358.18 88888.00 2007-07-17 18:24:29.750 198 12429.67 67.38 55358.15 88888.00 2007-07-17 18:24:29.875 198 12429.67 67.38 55358.18 88888.00 2007-07-17 18:24:30.000 198 12429.60 67.33 55358.12 88888.00 2007-07-17 18:24:30.125 198 12429.60 67.33 55358.12 88888.00 2007-07-17 18:24:30.250 198 12429.70 67.35 55358.20 88888.00 2007-07-17 18:24:30.375 198 12429.77 67.33 55358.18 88888.00 2007-07-17 18:24:30.500 198 12429.77 67.30 55358.12 88888.00 2007-07-17 18:24:30.625 198 12429.83 67.30 55358.10 88888.00 2007-07-17 18:24:30.750 198 12429.77 67.33 55358.12 88888.00 2007-07-17 18:24:30.875 198 12429.83 67.40 55358.12 88888.00 2007-07-17 18:24:31.000 198 12429.90 67.38 55358.10 88888.00 2007-07-17 18:24:31.125 198 12429.85 67.35 55358.15 88888.00 2007-07-17 18:24:31.250 198 12429.70 67.28 55358.15 88888.00 2007-07-17 18:24:31.375 198 12429.75 67.35 55358.20 88888.00 2007-07-17 18:24:31.500 198 12429.85 67.38 55358.20 88888.00 2007-07-17 18:24:31.625 198 12429.92 67.38 55358.20 88888.00 2007-07-17 18:24:31.750 198 12429.90 67.35 55358.18 88888.00 2007-07-17 18:24:31.875 198 12429.88 67.38 55358.12 88888.00 2007-07-17 18:24:32.000 198 12429.90 67.35 55358.12 88888.00 2007-07-17 18:24:32.125 198 12429.83 67.28 55358.15 88888.00 2007-07-17 18:24:32.250 198 12429.85 67.30 55358.18 88888.00 2007-07-17 18:24:32.375 198 12429.90 67.30 55358.18 88888.00 2007-07-17 18:24:32.500 198 12429.90 67.30 55358.20 88888.00 2007-07-17 18:24:32.625 198 12429.85 67.30 55358.18 88888.00 2007-07-17 18:24:32.750 198 12429.75 67.25 55358.12 88888.00 2007-07-17 18:24:32.875 198 12429.70 67.25 55358.15 88888.00 2007-07-17 18:24:33.000 198 12429.80 67.22 55358.15 88888.00 2007-07-17 18:24:33.125 198 12429.80 67.20 55358.18 88888.00 2007-07-17 18:24:33.250 198 12429.77 67.28 55358.15 88888.00 2007-07-17 18:24:33.375 198 12429.83 67.35 55358.15 88888.00 2007-07-17 18:24:33.500 198 12429.80 67.35 55358.12 88888.00 2007-07-17 18:24:33.625 198 12429.80 67.33 55358.18 88888.00 2007-07-17 18:24:33.750 198 12429.80 67.30 55358.18 88888.00 2007-07-17 18:24:33.875 198 12429.75 67.30 55358.15 88888.00 2007-07-17 18:24:34.000 198 12429.77 67.28 55358.12 88888.00 2007-07-17 18:24:34.125 198 12429.75 67.25 55358.12 88888.00 2007-07-17 18:24:34.250 198 12429.75 67.20 55358.12 88888.00 2007-07-17 18:24:34.375 198 12429.83 67.25 55358.15 88888.00 2007-07-17 18:24:34.500 198 12429.80 67.30 55358.18 88888.00 2007-07-17 18:24:34.625 198 12429.80 67.28 55358.15 88888.00 2007-07-17 18:24:34.750 198 12429.85 67.30 55358.15 88888.00 2007-07-17 18:24:34.875 198 12429.83 67.30 55358.12 88888.00 2007-07-17 18:24:35.000 198 12429.77 67.25 55358.15 88888.00 2007-07-17 18:24:35.125 198 12429.80 67.22 55358.15 88888.00 2007-07-17 18:24:35.250 198 12429.85 67.20 55358.15 88888.00 2007-07-17 18:24:35.375 198 12429.90 67.25 55358.15 88888.00 2007-07-17 18:24:35.500 198 12429.95 67.28 55358.12 88888.00 2007-07-17 18:24:35.625 198 12429.92 67.25 55358.15 88888.00 2007-07-17 18:24:35.750 198 12429.98 67.28 55358.18 88888.00 2007-07-17 18:24:35.875 198 12430.00 67.25 55358.15 88888.00 2007-07-17 18:24:36.000 198 12429.98 67.22 55358.18 88888.00 2007-07-17 18:24:36.125 198 12430.00 67.25 55358.20 88888.00 2007-07-17 18:24:36.250 198 12430.00 67.22 55358.18 88888.00 2007-07-17 18:24:36.375 198 12429.98 67.25 55358.15 88888.00 2007-07-17 18:24:36.500 198 12429.92 67.22 55358.20 88888.00 2007-07-17 18:24:36.625 198 12429.92 67.20 55358.20 88888.00 2007-07-17 18:24:36.750 198 12429.92 67.15 55358.18 88888.00 2007-07-17 18:24:36.875 198 12429.95 67.12 55358.18 88888.00 2007-07-17 18:24:37.000 198 12430.02 67.10 55358.15 88888.00 2007-07-17 18:24:37.125 198 12430.00 67.15 55358.15 88888.00 2007-07-17 18:24:37.250 198 12429.90 67.12 55358.15 88888.00 2007-07-17 18:24:37.375 198 12429.88 67.10 55358.15 88888.00 2007-07-17 18:24:37.500 198 12429.92 67.10 55358.12 88888.00 2007-07-17 18:24:37.625 198 12429.98 67.10 55358.12 88888.00 2007-07-17 18:24:37.750 198 12429.98 67.12 55358.12 88888.00 2007-07-17 18:24:37.875 198 12430.05 67.15 55358.12 88888.00 2007-07-17 18:24:38.000 198 12430.02 67.17 55358.07 88888.00 2007-07-17 18:24:38.125 198 12430.02 67.17 55358.12 88888.00 2007-07-17 18:24:38.250 198 12430.00 67.10 55358.10 88888.00 2007-07-17 18:24:38.375 198 12429.98 67.10 55358.10 88888.00 2007-07-17 18:24:38.500 198 12429.92 67.12 55358.18 88888.00 2007-07-17 18:24:38.625 198 12429.98 67.12 55358.18 88888.00 2007-07-17 18:24:38.750 198 12430.02 67.12 55358.12 88888.00 2007-07-17 18:24:38.875 198 12430.00 67.12 55358.10 88888.00 2007-07-17 18:24:39.000 198 12430.02 67.12 55358.12 88888.00 2007-07-17 18:24:39.125 198 12430.00 67.12 55358.12 88888.00 2007-07-17 18:24:39.250 198 12429.95 67.10 55358.12 88888.00 2007-07-17 18:24:39.375 198 12430.00 67.12 55358.12 88888.00 2007-07-17 18:24:39.500 198 12430.02 67.12 55358.12 88888.00 2007-07-17 18:24:39.625 198 12430.05 67.10 55358.12 88888.00 2007-07-17 18:24:39.750 198 12430.00 67.08 55358.12 88888.00 2007-07-17 18:24:39.875 198 12430.02 67.05 55358.12 88888.00 2007-07-17 18:24:40.000 198 12430.08 67.05 55358.10 88888.00 2007-07-17 18:24:40.125 198 12430.02 67.03 55358.10 88888.00 2007-07-17 18:24:40.250 198 12429.98 67.00 55358.07 88888.00 2007-07-17 18:24:40.375 198 12430.02 67.08 55358.07 88888.00 2007-07-17 18:24:40.500 198 12430.05 67.08 55358.10 88888.00 2007-07-17 18:24:40.625 198 12430.05 67.03 55358.10 88888.00 2007-07-17 18:24:40.750 198 12430.05 67.00 55358.10 88888.00 2007-07-17 18:24:40.875 198 12430.05 67.00 55358.12 88888.00 2007-07-17 18:24:41.000 198 12430.02 67.00 55358.07 88888.00 2007-07-17 18:24:41.125 198 12430.08 67.00 55358.12 88888.00 2007-07-17 18:24:41.250 198 12430.05 67.03 55358.07 88888.00 2007-07-17 18:24:41.375 198 12430.08 67.03 55358.05 88888.00 2007-07-17 18:24:41.500 198 12430.05 67.03 55358.07 88888.00 2007-07-17 18:24:41.625 198 12430.02 67.05 55358.10 88888.00 2007-07-17 18:24:41.750 198 12430.05 67.05 55358.07 88888.00 2007-07-17 18:24:41.875 198 12430.05 67.03 55358.10 88888.00 2007-07-17 18:24:42.000 198 12430.08 67.03 55358.10 88888.00 2007-07-17 18:24:42.125 198 12430.10 67.03 55358.10 88888.00 2007-07-17 18:24:42.250 198 12430.02 66.97 55358.10 88888.00 2007-07-17 18:24:42.375 198 12430.00 66.97 55358.07 88888.00 2007-07-17 18:24:42.500 198 12430.08 67.03 55358.07 88888.00 2007-07-17 18:24:42.625 198 12430.10 66.97 55358.05 88888.00 2007-07-17 18:24:42.750 198 12430.12 67.00 55358.05 88888.00 2007-07-17 18:24:42.875 198 12430.10 66.92 55358.07 88888.00 2007-07-17 18:24:43.000 198 12430.10 66.90 55358.05 88888.00 2007-07-17 18:24:43.125 198 12430.12 66.88 55358.07 88888.00 2007-07-17 18:24:43.250 198 12430.10 66.90 55358.05 88888.00 2007-07-17 18:24:43.375 198 12430.15 66.95 55358.05 88888.00 2007-07-17 18:24:43.500 198 12430.15 66.92 55358.03 88888.00 2007-07-17 18:24:43.625 198 12430.20 66.92 55358.05 88888.00 2007-07-17 18:24:43.750 198 12430.23 66.90 55358.07 88888.00 2007-07-17 18:24:43.875 198 12430.17 66.85 55358.05 88888.00 2007-07-17 18:24:44.000 198 12430.20 66.80 55358.03 88888.00 2007-07-17 18:24:44.125 198 12430.20 66.88 55358.05 88888.00 2007-07-17 18:24:44.250 198 12430.15 66.88 55358.05 88888.00 2007-07-17 18:24:44.375 198 12430.20 66.85 55358.03 88888.00 2007-07-17 18:24:44.500 198 12430.23 66.83 55358.03 88888.00 2007-07-17 18:24:44.625 198 12430.15 66.85 55358.03 88888.00 2007-07-17 18:24:44.750 198 12430.15 66.85 55358.00 88888.00 2007-07-17 18:24:44.875 198 12430.20 66.85 55358.00 88888.00 2007-07-17 18:24:45.000 198 12430.33 66.85 55358.03 88888.00 2007-07-17 18:24:45.125 198 12430.33 66.83 55358.00 88888.00 2007-07-17 18:24:45.250 198 12430.25 66.83 55358.00 88888.00 2007-07-17 18:24:45.375 198 12430.35 66.90 55358.00 88888.00 2007-07-17 18:24:45.500 198 12430.33 66.85 55358.00 88888.00 2007-07-17 18:24:45.625 198 12430.23 66.80 55358.03 88888.00 2007-07-17 18:24:45.750 198 12430.30 66.80 55358.03 88888.00 2007-07-17 18:24:45.875 198 12430.33 66.80 55358.03 88888.00 2007-07-17 18:24:46.000 198 12430.30 66.80 55358.03 88888.00 2007-07-17 18:24:46.125 198 12430.27 66.83 55358.05 88888.00 2007-07-17 18:24:46.250 198 12430.25 66.83 55358.05 88888.00 2007-07-17 18:24:46.375 198 12430.35 66.90 55358.10 88888.00 2007-07-17 18:24:46.500 198 12430.40 66.92 55358.12 88888.00 2007-07-17 18:24:46.625 198 12430.33 66.88 55358.07 88888.00 2007-07-17 18:24:46.750 198 12430.33 66.80 55358.07 88888.00 2007-07-17 18:24:46.875 198 12430.38 66.75 55358.05 88888.00 2007-07-17 18:24:47.000 198 12430.40 66.70 55358.00 88888.00 2007-07-17 18:24:47.125 198 12430.48 66.72 55358.00 88888.00 2007-07-17 18:24:47.250 198 12430.45 66.67 55358.00 88888.00 2007-07-17 18:24:47.375 198 12430.40 66.67 55357.95 88888.00 2007-07-17 18:24:47.500 198 12430.48 66.75 55358.00 88888.00 2007-07-17 18:24:47.625 198 12430.52 66.75 55358.00 88888.00 2007-07-17 18:24:47.750 198 12430.45 66.67 55358.00 88888.00 2007-07-17 18:24:47.875 198 12430.42 66.70 55358.03 88888.00 2007-07-17 18:24:48.000 198 12430.40 66.72 55358.03 88888.00 2007-07-17 18:24:48.125 198 12430.40 66.72 55358.03 88888.00 2007-07-17 18:24:48.250 198 12430.35 66.67 55358.00 88888.00 2007-07-17 18:24:48.375 198 12430.40 66.72 55358.00 88888.00 2007-07-17 18:24:48.500 198 12430.45 66.78 55358.03 88888.00 2007-07-17 18:24:48.625 198 12430.45 66.78 55358.03 88888.00 2007-07-17 18:24:48.750 198 12430.42 66.72 55358.05 88888.00 2007-07-17 18:24:48.875 198 12430.42 66.75 55358.00 88888.00 2007-07-17 18:24:49.000 198 12430.45 66.75 55357.97 88888.00 2007-07-17 18:24:49.125 198 12430.48 66.75 55358.00 88888.00 2007-07-17 18:24:49.250 198 12430.42 66.67 55357.97 88888.00 2007-07-17 18:24:49.375 198 12430.48 66.62 55357.97 88888.00 2007-07-17 18:24:49.500 198 12430.52 66.67 55357.97 88888.00 2007-07-17 18:24:49.625 198 12430.48 66.65 55357.97 88888.00 2007-07-17 18:24:49.750 198 12430.48 66.65 55357.95 88888.00 2007-07-17 18:24:49.875 198 12430.52 66.67 55357.95 88888.00 2007-07-17 18:24:50.000 198 12430.50 66.67 55357.93 88888.00 2007-07-17 18:24:50.125 198 12430.50 66.62 55357.95 88888.00 2007-07-17 18:24:50.250 198 12430.50 66.67 55357.97 88888.00 2007-07-17 18:24:50.375 198 12430.50 66.65 55357.97 88888.00 2007-07-17 18:24:50.500 198 12430.48 66.62 55357.95 88888.00 2007-07-17 18:24:50.625 198 12430.48 66.62 55357.95 88888.00 2007-07-17 18:24:50.750 198 12430.45 66.60 55357.95 88888.00 2007-07-17 18:24:50.875 198 12430.45 66.60 55357.93 88888.00 2007-07-17 18:24:51.000 198 12430.45 66.55 55357.90 88888.00 2007-07-17 18:24:51.125 198 12430.45 66.55 55357.93 88888.00 2007-07-17 18:24:51.250 198 12430.42 66.55 55357.95 88888.00 2007-07-17 18:24:51.375 198 12430.52 66.60 55357.97 88888.00 2007-07-17 18:24:51.500 198 12430.62 66.60 55357.95 88888.00 2007-07-17 18:24:51.625 198 12430.65 66.60 55357.95 88888.00 2007-07-17 18:24:51.750 198 12430.65 66.60 55357.95 88888.00 2007-07-17 18:24:51.875 198 12430.58 66.55 55357.95 88888.00 2007-07-17 18:24:52.000 198 12430.58 66.55 55357.93 88888.00 2007-07-17 18:24:52.125 198 12430.65 66.58 55357.95 88888.00 2007-07-17 18:24:52.250 198 12430.65 66.55 55357.90 88888.00 2007-07-17 18:24:52.375 198 12430.62 66.53 55357.93 88888.00 2007-07-17 18:24:52.500 198 12430.65 66.50 55357.93 88888.00 2007-07-17 18:24:52.625 198 12430.67 66.55 55357.95 88888.00 2007-07-17 18:24:52.750 198 12430.65 66.50 55357.93 88888.00 2007-07-17 18:24:52.875 198 12430.62 66.53 55357.93 88888.00 2007-07-17 18:24:53.000 198 12430.65 66.53 55357.93 88888.00 2007-07-17 18:24:53.125 198 12430.70 66.58 55357.93 88888.00 2007-07-17 18:24:53.250 198 12430.70 66.53 55357.93 88888.00 2007-07-17 18:24:53.375 198 12430.73 66.50 55357.90 88888.00 2007-07-17 18:24:53.500 198 12430.73 66.45 55357.88 88888.00 2007-07-17 18:24:53.625 198 12430.67 66.47 55357.90 88888.00 2007-07-17 18:24:53.750 198 12430.62 66.47 55357.93 88888.00 2007-07-17 18:24:53.875 198 12430.62 66.47 55357.93 88888.00 2007-07-17 18:24:54.000 198 12430.62 66.47 55357.93 88888.00 2007-07-17 18:24:54.125 198 12430.62 66.47 55357.93 88888.00 2007-07-17 18:24:54.250 198 12430.65 66.45 55357.95 88888.00 2007-07-17 18:24:54.375 198 12430.73 66.50 55357.95 88888.00 2007-07-17 18:24:54.500 198 12430.73 66.47 55357.93 88888.00 2007-07-17 18:24:54.625 198 12430.73 66.42 55357.95 88888.00 2007-07-17 18:24:54.750 198 12430.75 66.45 55357.93 88888.00 2007-07-17 18:24:54.875 198 12430.73 66.47 55357.93 88888.00 2007-07-17 18:24:55.000 198 12430.75 66.50 55357.95 88888.00 2007-07-17 18:24:55.125 198 12430.77 66.45 55357.93 88888.00 2007-07-17 18:24:55.250 198 12430.67 66.38 55357.93 88888.00 2007-07-17 18:24:55.375 198 12430.73 66.35 55357.90 88888.00 2007-07-17 18:24:55.500 198 12430.75 66.38 55357.90 88888.00 2007-07-17 18:24:55.625 198 12430.80 66.42 55357.93 88888.00 2007-07-17 18:24:55.750 198 12430.80 66.42 55357.93 88888.00 2007-07-17 18:24:55.875 198 12430.75 66.40 55357.93 88888.00 2007-07-17 18:24:56.000 198 12430.77 66.40 55357.93 88888.00 2007-07-17 18:24:56.125 198 12430.83 66.38 55357.95 88888.00 2007-07-17 18:24:56.250 198 12430.88 66.35 55357.95 88888.00 2007-07-17 18:24:56.375 198 12430.90 66.40 55357.95 88888.00 2007-07-17 18:24:56.500 198 12430.90 66.42 55357.97 88888.00 2007-07-17 18:24:56.625 198 12430.92 66.40 55357.95 88888.00 2007-07-17 18:24:56.750 198 12430.90 66.40 55357.93 88888.00 2007-07-17 18:24:56.875 198 12430.98 66.45 55357.95 88888.00 2007-07-17 18:24:57.000 198 12431.02 66.42 55357.95 88888.00 2007-07-17 18:24:57.125 198 12430.98 66.35 55357.95 88888.00 2007-07-17 18:24:57.250 198 12430.92 66.40 55357.95 88888.00 2007-07-17 18:24:57.375 198 12431.02 66.40 55357.93 88888.00 2007-07-17 18:24:57.500 198 12431.02 66.40 55357.93 88888.00 2007-07-17 18:24:57.625 198 12431.02 66.38 55357.93 88888.00 2007-07-17 18:24:57.750 198 12431.10 66.38 55357.93 88888.00 2007-07-17 18:24:57.875 198 12431.05 66.38 55357.90 88888.00 2007-07-17 18:24:58.000 198 12431.00 66.38 55357.95 88888.00 2007-07-17 18:24:58.125 198 12430.98 66.35 55357.93 88888.00 2007-07-17 18:24:58.250 198 12430.98 66.30 55357.88 88888.00 2007-07-17 18:24:58.375 198 12430.92 66.33 55357.88 88888.00 2007-07-17 18:24:58.500 198 12430.90 66.38 55357.90 88888.00 2007-07-17 18:24:58.625 198 12430.98 66.35 55357.90 88888.00 2007-07-17 18:24:58.750 198 12430.98 66.30 55357.90 88888.00 2007-07-17 18:24:58.875 198 12431.00 66.25 55357.88 88888.00 2007-07-17 18:24:59.000 198 12431.02 66.28 55357.88 88888.00 2007-07-17 18:24:59.125 198 12431.08 66.33 55357.90 88888.00 2007-07-17 18:24:59.250 198 12431.10 66.30 55357.88 88888.00 2007-07-17 18:24:59.375 198 12431.17 66.30 55357.88 88888.00 2007-07-17 18:24:59.500 198 12431.12 66.28 55357.93 88888.00 2007-07-17 18:24:59.625 198 12431.10 66.33 55357.90 88888.00 2007-07-17 18:24:59.750 198 12431.05 66.35 55357.88 88888.00 2007-07-17 18:24:59.875 198 12431.12 66.35 55357.88 88888.00 2007-07-17 18:25:00.000 198 12431.12 66.28 55357.82 88888.00 2007-07-17 18:25:00.125 198 12431.17 66.30 55357.82 88888.00 2007-07-17 18:25:00.250 198 12431.17 66.25 55357.88 88888.00 2007-07-17 18:25:00.375 198 12431.17 66.25 55357.88 88888.00 2007-07-17 18:25:00.500 198 12431.17 66.25 55357.88 88888.00 2007-07-17 18:25:00.625 198 12431.12 66.25 55357.90 88888.00 2007-07-17 18:25:00.750 198 12431.10 66.28 55357.88 88888.00 2007-07-17 18:25:00.875 198 12431.12 66.28 55357.88 88888.00 2007-07-17 18:25:01.000 198 12431.20 66.30 55357.88 88888.00 2007-07-17 18:25:01.125 198 12431.17 66.28 55357.88 88888.00 2007-07-17 18:25:01.250 198 12431.10 66.30 55357.90 88888.00 2007-07-17 18:25:01.375 198 12431.12 66.25 55357.90 88888.00 2007-07-17 18:25:01.500 198 12431.15 66.25 55357.90 88888.00 2007-07-17 18:25:01.625 198 12431.20 66.25 55357.90 88888.00 2007-07-17 18:25:01.750 198 12431.20 66.20 55357.88 88888.00 2007-07-17 18:25:01.875 198 12431.23 66.22 55357.85 88888.00 2007-07-17 18:25:02.000 198 12431.23 66.25 55357.88 88888.00 2007-07-17 18:25:02.125 198 12431.20 66.25 55357.90 88888.00 2007-07-17 18:25:02.250 198 12431.17 66.20 55357.88 88888.00 2007-07-17 18:25:02.375 198 12431.17 66.20 55357.88 88888.00 2007-07-17 18:25:02.500 198 12431.20 66.22 55357.90 88888.00 2007-07-17 18:25:02.625 198 12431.20 66.25 55357.90 88888.00 2007-07-17 18:25:02.750 198 12431.17 66.22 55357.88 88888.00 2007-07-17 18:25:02.875 198 12431.20 66.20 55357.88 88888.00 2007-07-17 18:25:03.000 198 12431.30 66.22 55357.88 88888.00 2007-07-17 18:25:03.125 198 12431.38 66.25 55357.90 88888.00 2007-07-17 18:25:03.250 198 12431.25 66.20 55357.88 88888.00 2007-07-17 18:25:03.375 198 12431.23 66.20 55357.88 88888.00 2007-07-17 18:25:03.500 198 12431.27 66.22 55357.93 88888.00 2007-07-17 18:25:03.625 198 12431.25 66.20 55357.90 88888.00 2007-07-17 18:25:03.750 198 12431.23 66.17 55357.88 88888.00 2007-07-17 18:25:03.875 198 12431.25 66.17 55357.85 88888.00 2007-07-17 18:25:04.000 198 12431.25 66.20 55357.82 88888.00 2007-07-17 18:25:04.125 198 12431.25 66.15 55357.85 88888.00 2007-07-17 18:25:04.250 198 12431.27 66.12 55357.85 88888.00 2007-07-17 18:25:04.375 198 12431.42 66.17 55357.85 88888.00 2007-07-17 18:25:04.500 198 12431.45 66.22 55357.93 88888.00 2007-07-17 18:25:04.625 198 12431.45 66.20 55357.93 88888.00 2007-07-17 18:25:04.750 198 12431.35 66.20 55357.85 88888.00 2007-07-17 18:25:04.875 198 12431.33 66.17 55357.82 88888.00 2007-07-17 18:25:05.000 198 12431.40 66.15 55357.80 88888.00 2007-07-17 18:25:05.125 198 12431.48 66.10 55357.82 88888.00 2007-07-17 18:25:05.250 198 12431.42 66.10 55357.85 88888.00 2007-07-17 18:25:05.375 198 12431.42 66.10 55357.82 88888.00 2007-07-17 18:25:05.500 198 12431.52 66.12 55357.85 88888.00 2007-07-17 18:25:05.625 198 12431.48 66.17 55357.88 88888.00 2007-07-17 18:25:05.750 198 12431.42 66.20 55357.90 88888.00 2007-07-17 18:25:05.875 198 12431.42 66.20 55357.90 88888.00 2007-07-17 18:25:06.000 198 12431.40 66.15 55357.85 88888.00 2007-07-17 18:25:06.125 198 12431.40 66.10 55357.88 88888.00 2007-07-17 18:25:06.250 198 12431.42 66.15 55357.82 88888.00 2007-07-17 18:25:06.375 198 12431.38 66.12 55357.80 88888.00 2007-07-17 18:25:06.500 198 12431.42 66.10 55357.82 88888.00 2007-07-17 18:25:06.625 198 12431.52 66.15 55357.85 88888.00 2007-07-17 18:25:06.750 198 12431.52 66.10 55357.88 88888.00 2007-07-17 18:25:06.875 198 12431.45 66.08 55357.85 88888.00 2007-07-17 18:25:07.000 198 12431.42 66.10 55357.80 88888.00 2007-07-17 18:25:07.125 198 12431.42 66.08 55357.80 88888.00 2007-07-17 18:25:07.250 198 12431.40 66.05 55357.85 88888.00 2007-07-17 18:25:07.375 198 12431.42 66.05 55357.85 88888.00 2007-07-17 18:25:07.500 198 12431.45 66.03 55357.85 88888.00 2007-07-17 18:25:07.625 198 12431.42 66.05 55357.82 88888.00 2007-07-17 18:25:07.750 198 12431.45 66.08 55357.85 88888.00 2007-07-17 18:25:07.875 198 12431.38 66.10 55357.82 88888.00 2007-07-17 18:25:08.000 198 12431.38 66.12 55357.85 88888.00 2007-07-17 18:25:08.125 198 12431.40 66.12 55357.82 88888.00 2007-07-17 18:25:08.250 198 12431.42 66.03 55357.82 88888.00 2007-07-17 18:25:08.375 198 12431.50 66.08 55357.78 88888.00 2007-07-17 18:25:08.500 198 12431.58 66.15 55357.82 88888.00 2007-07-17 18:25:08.625 198 12431.62 66.15 55357.82 88888.00 2007-07-17 18:25:08.750 198 12431.60 66.10 55357.80 88888.00 2007-07-17 18:25:08.875 198 12431.55 66.10 55357.85 88888.00 2007-07-17 18:25:09.000 198 12431.52 66.12 55357.85 88888.00 2007-07-17 18:25:09.125 198 12431.48 66.15 55357.85 88888.00 2007-07-17 18:25:09.250 198 12431.45 66.08 55357.85 88888.00 2007-07-17 18:25:09.375 198 12431.55 66.05 55357.85 88888.00 2007-07-17 18:25:09.500 198 12431.52 66.08 55357.85 88888.00 2007-07-17 18:25:09.625 198 12431.55 66.08 55357.88 88888.00 2007-07-17 18:25:09.750 198 12431.60 66.05 55357.90 88888.00 2007-07-17 18:25:09.875 198 12431.60 66.00 55357.85 88888.00 2007-07-17 18:25:10.000 198 12431.58 65.97 55357.85 88888.00 2007-07-17 18:25:10.125 198 12431.58 66.08 55357.90 88888.00 2007-07-17 18:25:10.250 198 12431.67 66.10 55357.90 88888.00 2007-07-17 18:25:10.375 198 12431.75 66.12 55357.90 88888.00 2007-07-17 18:25:10.500 198 12431.75 66.12 55357.90 88888.00 2007-07-17 18:25:10.625 198 12431.70 66.08 55357.88 88888.00 2007-07-17 18:25:10.750 198 12431.65 66.05 55357.82 88888.00 2007-07-17 18:25:10.875 198 12431.60 66.08 55357.88 88888.00 2007-07-17 18:25:11.000 198 12431.58 66.12 55357.85 88888.00 2007-07-17 18:25:11.125 198 12431.58 66.15 55357.90 88888.00 2007-07-17 18:25:11.250 198 12431.60 66.15 55357.90 88888.00 2007-07-17 18:25:11.375 198 12431.60 66.10 55357.88 88888.00 2007-07-17 18:25:11.500 198 12431.67 66.08 55357.90 88888.00 2007-07-17 18:25:11.625 198 12431.73 66.08 55357.88 88888.00 2007-07-17 18:25:11.750 198 12431.83 66.12 55357.88 88888.00 2007-07-17 18:25:11.875 198 12431.73 66.10 55357.88 88888.00 2007-07-17 18:25:12.000 198 12431.65 66.12 55357.85 88888.00 2007-07-17 18:25:12.125 198 12431.65 66.08 55357.88 88888.00 2007-07-17 18:25:12.250 198 12431.67 66.10 55357.90 88888.00 2007-07-17 18:25:12.375 198 12431.67 66.10 55357.88 88888.00 2007-07-17 18:25:12.500 198 12431.58 66.10 55357.85 88888.00 2007-07-17 18:25:12.625 198 12431.73 66.17 55357.90 88888.00 2007-07-17 18:25:12.750 198 12431.77 66.12 55357.88 88888.00 2007-07-17 18:25:12.875 198 12431.73 66.08 55357.85 88888.00 2007-07-17 18:25:13.000 198 12431.75 66.08 55357.90 88888.00 2007-07-17 18:25:13.125 198 12431.70 66.08 55357.88 88888.00 2007-07-17 18:25:13.250 198 12431.70 66.05 55357.85 88888.00 2007-07-17 18:25:13.375 198 12431.73 66.08 55357.85 88888.00 2007-07-17 18:25:13.500 198 12431.67 66.03 55357.82 88888.00 2007-07-17 18:25:13.625 198 12431.70 65.97 55357.85 88888.00 2007-07-17 18:25:13.750 198 12431.77 66.05 55357.85 88888.00 2007-07-17 18:25:13.875 198 12431.75 66.08 55357.85 88888.00 2007-07-17 18:25:14.000 198 12431.73 66.08 55357.82 88888.00 2007-07-17 18:25:14.125 198 12431.73 66.12 55357.82 88888.00 2007-07-17 18:25:14.250 198 12431.67 66.08 55357.85 88888.00 2007-07-17 18:25:14.375 198 12431.70 66.10 55357.80 88888.00 2007-07-17 18:25:14.500 198 12431.62 66.08 55357.80 88888.00 2007-07-17 18:25:14.625 198 12431.65 66.05 55357.80 88888.00 2007-07-17 18:25:14.750 198 12431.73 66.10 55357.82 88888.00 2007-07-17 18:25:14.875 198 12431.77 66.15 55357.88 88888.00 2007-07-17 18:25:15.000 198 12431.70 66.10 55357.82 88888.00 2007-07-17 18:25:15.125 198 12431.75 66.08 55357.85 88888.00 2007-07-17 18:25:15.250 198 12431.75 66.08 55357.88 88888.00 2007-07-17 18:25:15.375 198 12431.75 66.17 55357.85 88888.00 2007-07-17 18:25:15.500 198 12431.70 66.08 55357.85 88888.00 2007-07-17 18:25:15.625 198 12431.70 66.03 55357.80 88888.00 2007-07-17 18:25:15.750 198 12431.73 66.08 55357.80 88888.00 2007-07-17 18:25:15.875 198 12431.83 66.15 55357.85 88888.00 2007-07-17 18:25:16.000 198 12431.80 66.10 55357.82 88888.00 2007-07-17 18:25:16.125 198 12431.67 66.08 55357.82 88888.00 2007-07-17 18:25:16.250 198 12431.62 66.08 55357.82 88888.00 2007-07-17 18:25:16.375 198 12431.77 66.08 55357.85 88888.00 2007-07-17 18:25:16.500 198 12431.75 66.05 55357.82 88888.00 2007-07-17 18:25:16.625 198 12431.80 66.05 55357.85 88888.00 2007-07-17 18:25:16.750 198 12431.77 66.10 55357.85 88888.00 2007-07-17 18:25:16.875 198 12431.77 66.10 55357.85 88888.00 2007-07-17 18:25:17.000 198 12431.70 66.08 55357.82 88888.00 2007-07-17 18:25:17.125 198 12431.67 66.08 55357.82 88888.00 2007-07-17 18:25:17.250 198 12431.80 66.15 55357.85 88888.00 2007-07-17 18:25:17.375 198 12431.83 66.15 55357.82 88888.00 2007-07-17 18:25:17.500 198 12431.90 66.15 55357.80 88888.00 2007-07-17 18:25:17.625 198 12431.90 66.10 55357.80 88888.00 2007-07-17 18:25:17.750 198 12431.85 66.10 55357.78 88888.00 2007-07-17 18:25:17.875 198 12431.83 66.08 55357.75 88888.00 2007-07-17 18:25:18.000 198 12431.88 66.05 55357.75 88888.00 2007-07-17 18:25:18.125 198 12431.92 66.12 55357.85 88888.00 2007-07-17 18:25:18.250 198 12431.90 66.10 55357.80 88888.00 2007-07-17 18:25:18.375 198 12431.92 66.05 55357.75 88888.00 2007-07-17 18:25:18.500 198 12431.85 66.08 55357.72 88888.00 2007-07-17 18:25:18.625 198 12431.92 66.12 55357.82 88888.00 2007-07-17 18:25:18.750 198 12431.95 66.15 55357.85 88888.00 2007-07-17 18:25:18.875 198 12431.95 66.12 55357.82 88888.00 2007-07-17 18:25:19.000 198 12431.92 66.10 55357.80 88888.00 2007-07-17 18:25:19.125 198 12431.88 66.10 55357.75 88888.00 2007-07-17 18:25:19.250 198 12431.90 66.08 55357.78 88888.00 2007-07-17 18:25:19.375 198 12431.92 66.05 55357.75 88888.00 2007-07-17 18:25:19.500 198 12431.95 66.10 55357.78 88888.00 2007-07-17 18:25:19.625 198 12432.00 66.12 55357.82 88888.00 2007-07-17 18:25:19.750 198 12432.00 66.10 55357.82 88888.00 2007-07-17 18:25:19.875 198 12431.98 66.05 55357.82 88888.00 2007-07-17 18:25:20.000 198 12431.98 66.08 55357.82 88888.00 2007-07-17 18:25:20.125 198 12432.00 66.12 55357.80 88888.00 2007-07-17 18:25:20.250 198 12432.02 66.10 55357.80 88888.00 2007-07-17 18:25:20.375 198 12432.05 66.10 55357.80 88888.00 2007-07-17 18:25:20.500 198 12432.05 66.12 55357.80 88888.00 2007-07-17 18:25:20.625 198 12432.05 66.15 55357.85 88888.00 2007-07-17 18:25:20.750 198 12432.00 66.12 55357.82 88888.00 2007-07-17 18:25:20.875 198 12432.05 66.10 55357.80 88888.00 2007-07-17 18:25:21.000 198 12431.98 66.10 55357.80 88888.00 2007-07-17 18:25:21.125 198 12431.98 66.12 55357.82 88888.00 2007-07-17 18:25:21.250 198 12432.00 66.08 55357.80 88888.00 2007-07-17 18:25:21.375 198 12432.00 66.10 55357.78 88888.00 2007-07-17 18:25:21.500 198 12432.00 66.15 55357.82 88888.00 2007-07-17 18:25:21.625 198 12432.00 66.12 55357.85 88888.00 2007-07-17 18:25:21.750 198 12431.98 66.08 55357.85 88888.00 2007-07-17 18:25:21.875 198 12431.98 66.10 55357.85 88888.00 2007-07-17 18:25:22.000 198 12432.05 66.12 55357.82 88888.00 2007-07-17 18:25:22.125 198 12432.10 66.10 55357.80 88888.00 2007-07-17 18:25:22.250 198 12432.10 66.08 55357.78 88888.00 2007-07-17 18:25:22.375 198 12432.10 66.10 55357.78 88888.00 2007-07-17 18:25:22.500 198 12432.05 66.05 55357.78 88888.00 2007-07-17 18:25:22.625 198 12432.00 66.10 55357.85 88888.00 2007-07-17 18:25:22.750 198 12432.02 66.10 55357.85 88888.00 2007-07-17 18:25:22.875 198 12432.05 66.08 55357.80 88888.00 2007-07-17 18:25:23.000 198 12432.00 66.10 55357.78 88888.00 2007-07-17 18:25:23.125 198 12431.98 66.08 55357.80 88888.00 2007-07-17 18:25:23.250 198 12432.02 66.08 55357.82 88888.00 2007-07-17 18:25:23.375 198 12432.12 66.10 55357.82 88888.00 2007-07-17 18:25:23.500 198 12432.12 66.05 55357.80 88888.00 2007-07-17 18:25:23.625 198 12432.05 66.08 55357.80 88888.00 2007-07-17 18:25:23.750 198 12432.05 66.08 55357.82 88888.00 2007-07-17 18:25:23.875 198 12432.08 66.03 55357.80 88888.00 2007-07-17 18:25:24.000 198 12432.08 66.03 55357.78 88888.00 2007-07-17 18:25:24.125 198 12432.08 66.05 55357.82 88888.00 2007-07-17 18:25:24.250 198 12432.10 66.00 55357.78 88888.00 2007-07-17 18:25:24.375 198 12432.20 66.05 55357.82 88888.00 2007-07-17 18:25:24.500 198 12432.17 66.10 55357.82 88888.00 2007-07-17 18:25:24.625 198 12432.08 66.03 55357.82 88888.00 2007-07-17 18:25:24.750 198 12432.10 66.03 55357.82 88888.00 2007-07-17 18:25:24.875 198 12432.08 66.08 55357.82 88888.00 2007-07-17 18:25:25.000 198 12432.05 66.08 55357.82 88888.00 2007-07-17 18:25:25.125 198 12432.12 66.08 55357.82 88888.00 2007-07-17 18:25:25.250 198 12432.12 66.05 55357.80 88888.00 2007-07-17 18:25:25.375 198 12432.12 66.03 55357.82 88888.00 2007-07-17 18:25:25.500 198 12432.12 66.03 55357.80 88888.00 2007-07-17 18:25:25.625 198 12432.10 66.03 55357.85 88888.00 2007-07-17 18:25:25.750 198 12432.12 66.08 55357.88 88888.00 2007-07-17 18:25:25.875 198 12432.10 66.08 55357.85 88888.00 2007-07-17 18:25:26.000 198 12432.08 66.05 55357.80 88888.00 2007-07-17 18:25:26.125 198 12432.05 66.00 55357.78 88888.00 2007-07-17 18:25:26.250 198 12432.12 66.03 55357.82 88888.00 2007-07-17 18:25:26.375 198 12432.17 66.05 55357.82 88888.00 2007-07-17 18:25:26.500 198 12432.12 66.03 55357.85 88888.00 2007-07-17 18:25:26.625 198 12432.12 66.00 55357.85 88888.00 2007-07-17 18:25:26.750 198 12432.20 66.03 55357.88 88888.00 2007-07-17 18:25:26.875 198 12432.20 66.08 55357.85 88888.00 2007-07-17 18:25:27.000 198 12432.10 66.00 55357.78 88888.00 2007-07-17 18:25:27.125 198 12432.08 65.95 55357.78 88888.00 2007-07-17 18:25:27.250 198 12432.10 66.00 55357.80 88888.00 2007-07-17 18:25:27.375 198 12432.10 66.08 55357.80 88888.00 2007-07-17 18:25:27.500 198 12432.08 66.05 55357.82 88888.00 2007-07-17 18:25:27.625 198 12432.12 66.05 55357.85 88888.00 2007-07-17 18:25:27.750 198 12432.12 66.03 55357.85 88888.00 2007-07-17 18:25:27.875 198 12432.12 66.10 55357.85 88888.00 2007-07-17 18:25:28.000 198 12432.10 66.03 55357.78 88888.00 2007-07-17 18:25:28.125 198 12432.08 66.00 55357.78 88888.00 2007-07-17 18:25:28.250 198 12432.00 65.97 55357.80 88888.00 2007-07-17 18:25:28.375 198 12432.10 66.03 55357.82 88888.00 2007-07-17 18:25:28.500 198 12432.20 66.05 55357.80 88888.00 2007-07-17 18:25:28.625 198 12432.20 66.05 55357.80 88888.00 2007-07-17 18:25:28.750 198 12432.15 66.03 55357.82 88888.00 2007-07-17 18:25:28.875 198 12432.15 66.03 55357.80 88888.00 2007-07-17 18:25:29.000 198 12432.20 66.03 55357.82 88888.00 2007-07-17 18:25:29.125 198 12432.15 66.05 55357.88 88888.00 2007-07-17 18:25:29.250 198 12432.08 66.00 55357.82 88888.00 2007-07-17 18:25:29.375 198 12432.10 65.97 55357.82 88888.00 2007-07-17 18:25:29.500 198 12432.08 65.95 55357.80 88888.00 2007-07-17 18:25:29.625 198 12432.05 66.03 55357.88 88888.00 2007-07-17 18:25:29.750 198 12432.17 66.08 55357.88 88888.00 2007-07-17 18:25:29.875 198 12432.25 66.12 55357.88 88888.00 2007-07-17 18:25:30.000 198 12432.27 66.08 55357.80 88888.00 2007-07-17 18:25:30.125 198 12432.23 66.00 55357.80 88888.00 2007-07-17 18:25:30.250 198 12432.08 65.97 55357.82 88888.00 2007-07-17 18:25:30.375 198 12432.08 66.03 55357.80 88888.00 2007-07-17 18:25:30.500 198 12432.08 66.08 55357.82 88888.00 2007-07-17 18:25:30.625 198 12432.12 66.10 55357.82 88888.00 2007-07-17 18:25:30.750 198 12432.12 66.10 55357.82 88888.00 2007-07-17 18:25:30.875 198 12432.08 66.08 55357.88 88888.00 2007-07-17 18:25:31.000 198 12432.08 66.10 55357.85 88888.00 2007-07-17 18:25:31.125 198 12432.02 66.08 55357.85 88888.00 2007-07-17 18:25:31.250 198 12432.00 66.00 55357.80 88888.00 2007-07-17 18:25:31.375 198 12432.02 66.00 55357.80 88888.00 2007-07-17 18:25:31.500 198 12432.02 66.05 55357.80 88888.00 2007-07-17 18:25:31.625 198 12432.05 66.12 55357.80 88888.00 2007-07-17 18:25:31.750 198 12432.05 66.10 55357.78 88888.00 2007-07-17 18:25:31.875 198 12432.05 66.08 55357.80 88888.00 2007-07-17 18:25:32.000 198 12432.00 66.10 55357.80 88888.00 2007-07-17 18:25:32.125 198 12432.05 66.17 55357.82 88888.00 2007-07-17 18:25:32.250 198 12432.10 66.10 55357.80 88888.00 2007-07-17 18:25:32.375 198 12432.12 66.03 55357.80 88888.00 2007-07-17 18:25:32.500 198 12432.15 66.08 55357.80 88888.00 2007-07-17 18:25:32.625 198 12432.12 66.10 55357.85 88888.00 2007-07-17 18:25:32.750 198 12432.05 66.10 55357.82 88888.00 2007-07-17 18:25:32.875 198 12432.02 66.05 55357.78 88888.00 2007-07-17 18:25:33.000 198 12432.10 66.05 55357.82 88888.00 2007-07-17 18:25:33.125 198 12432.15 66.00 55357.82 88888.00 2007-07-17 18:25:33.250 198 12432.08 66.00 55357.80 88888.00 2007-07-17 18:25:33.375 198 12432.10 65.97 55357.80 88888.00 2007-07-17 18:25:33.500 198 12432.17 66.00 55357.82 88888.00 2007-07-17 18:25:33.625 198 12432.20 66.03 55357.78 88888.00 2007-07-17 18:25:33.750 198 12432.12 66.03 55357.78 88888.00 2007-07-17 18:25:33.875 198 12432.10 66.03 55357.80 88888.00 2007-07-17 18:25:34.000 198 12432.12 66.05 55357.82 88888.00 2007-07-17 18:25:34.125 198 12432.10 66.15 55357.88 88888.00 2007-07-17 18:25:34.250 198 12432.20 66.12 55357.85 88888.00 2007-07-17 18:25:34.375 198 12432.27 66.05 55357.80 88888.00 2007-07-17 18:25:34.500 198 12432.12 66.00 55357.78 88888.00 2007-07-17 18:25:34.625 198 12432.08 66.08 55357.78 88888.00 2007-07-17 18:25:34.750 198 12432.08 66.03 55357.80 88888.00 2007-07-17 18:25:34.875 198 12432.08 66.05 55357.80 88888.00 2007-07-17 18:25:35.000 198 12432.17 66.05 55357.80 88888.00 2007-07-17 18:25:35.125 198 12432.20 66.10 55357.82 88888.00 2007-07-17 18:25:35.250 198 12432.15 66.10 55357.82 88888.00 2007-07-17 18:25:35.375 198 12432.20 66.12 55357.75 88888.00 2007-07-17 18:25:35.500 198 12432.25 66.15 55357.75 88888.00 2007-07-17 18:25:35.625 198 12432.30 66.08 55357.80 88888.00 2007-07-17 18:25:35.750 198 12432.23 66.00 55357.78 88888.00 2007-07-17 18:25:35.875 198 12432.12 66.03 55357.78 88888.00 2007-07-17 18:25:36.000 198 12432.17 66.05 55357.80 88888.00 2007-07-17 18:25:36.125 198 12432.23 66.05 55357.82 88888.00 2007-07-17 18:25:36.250 198 12432.25 66.08 55357.80 88888.00 2007-07-17 18:25:36.375 198 12432.25 66.08 55357.78 88888.00 2007-07-17 18:25:36.500 198 12432.17 66.08 55357.80 88888.00 2007-07-17 18:25:36.625 198 12432.15 66.08 55357.78 88888.00 2007-07-17 18:25:36.750 198 12432.17 66.08 55357.82 88888.00 2007-07-17 18:25:36.875 198 12432.23 66.10 55357.80 88888.00 2007-07-17 18:25:37.000 198 12432.23 66.08 55357.82 88888.00 2007-07-17 18:25:37.125 198 12432.20 66.05 55357.82 88888.00 2007-07-17 18:25:37.250 198 12432.15 66.05 55357.82 88888.00 2007-07-17 18:25:37.375 198 12432.17 66.05 55357.82 88888.00 2007-07-17 18:25:37.500 198 12432.23 66.12 55357.85 88888.00 2007-07-17 18:25:37.625 198 12432.20 66.10 55357.85 88888.00 2007-07-17 18:25:37.750 198 12432.17 66.05 55357.82 88888.00 2007-07-17 18:25:37.875 198 12432.20 66.10 55357.80 88888.00 2007-07-17 18:25:38.000 198 12432.23 66.12 55357.82 88888.00 2007-07-17 18:25:38.125 198 12432.25 66.08 55357.88 88888.00 2007-07-17 18:25:38.250 198 12432.17 66.05 55357.85 88888.00 2007-07-17 18:25:38.375 198 12432.12 66.03 55357.80 88888.00 2007-07-17 18:25:38.500 198 12432.12 66.05 55357.82 88888.00 2007-07-17 18:25:38.625 198 12432.12 66.10 55357.82 88888.00 2007-07-17 18:25:38.750 198 12432.12 66.10 55357.85 88888.00 2007-07-17 18:25:38.875 198 12432.08 66.05 55357.82 88888.00 2007-07-17 18:25:39.000 198 12432.08 66.03 55357.80 88888.00 2007-07-17 18:25:39.125 198 12432.10 66.08 55357.82 88888.00 2007-07-17 18:25:39.250 198 12432.12 66.08 55357.82 88888.00 2007-07-17 18:25:39.375 198 12432.12 66.15 55357.85 88888.00 2007-07-17 18:25:39.500 198 12432.15 66.20 55357.88 88888.00 2007-07-17 18:25:39.625 198 12432.10 66.15 55357.80 88888.00 2007-07-17 18:25:39.750 198 12432.08 66.10 55357.82 88888.00 2007-07-17 18:25:39.875 198 12432.10 66.08 55357.82 88888.00 2007-07-17 18:25:40.000 198 12432.20 66.10 55357.88 88888.00 2007-07-17 18:25:40.125 198 12432.30 66.15 55357.88 88888.00 2007-07-17 18:25:40.250 198 12432.23 66.08 55357.88 88888.00 2007-07-17 18:25:40.375 198 12432.12 66.05 55357.80 88888.00 2007-07-17 18:25:40.500 198 12432.12 66.05 55357.82 88888.00 2007-07-17 18:25:40.625 198 12432.17 66.05 55357.85 88888.00 2007-07-17 18:25:40.750 198 12432.17 66.05 55357.85 88888.00 2007-07-17 18:25:40.875 198 12432.20 66.08 55357.90 88888.00 2007-07-17 18:25:41.000 198 12432.12 66.08 55357.85 88888.00 2007-07-17 18:25:41.125 198 12432.12 66.10 55357.85 88888.00 2007-07-17 18:25:41.250 198 12432.12 66.08 55357.85 88888.00 2007-07-17 18:25:41.375 198 12432.12 66.15 55357.82 88888.00 2007-07-17 18:25:41.500 198 12432.02 66.17 55357.80 88888.00 2007-07-17 18:25:41.625 198 12432.05 66.17 55357.85 88888.00 2007-07-17 18:25:41.750 198 12432.12 66.20 55357.88 88888.00 2007-07-17 18:25:41.875 198 12432.08 66.15 55357.88 88888.00 2007-07-17 18:25:42.000 198 12432.08 66.15 55357.85 88888.00 2007-07-17 18:25:42.125 198 12432.10 66.17 55357.85 88888.00 2007-07-17 18:25:42.250 198 12432.08 66.15 55357.88 88888.00 2007-07-17 18:25:42.375 198 12432.10 66.12 55357.88 88888.00 2007-07-17 18:25:42.500 198 12432.02 66.05 55357.82 88888.00 2007-07-17 18:25:42.625 198 12432.02 66.03 55357.85 88888.00 2007-07-17 18:25:42.750 198 12432.02 66.03 55357.80 88888.00 2007-07-17 18:25:42.875 198 12432.05 66.05 55357.82 88888.00 2007-07-17 18:25:43.000 198 12432.08 66.10 55357.82 88888.00 2007-07-17 18:25:43.125 198 12432.05 66.05 55357.82 88888.00 2007-07-17 18:25:43.250 198 12432.08 66.12 55357.88 88888.00 2007-07-17 18:25:43.375 198 12432.05 66.15 55357.88 88888.00 2007-07-17 18:25:43.500 198 12432.02 66.15 55357.93 88888.00 2007-07-17 18:25:43.625 198 12432.12 66.17 55357.90 88888.00 2007-07-17 18:25:43.750 198 12432.12 66.15 55357.90 88888.00 2007-07-17 18:25:43.875 198 12432.08 66.17 55357.88 88888.00 2007-07-17 18:25:44.000 198 12432.08 66.15 55357.90 88888.00 2007-07-17 18:25:44.125 198 12432.05 66.15 55357.90 88888.00 2007-07-17 18:25:44.250 198 12432.05 66.10 55357.88 88888.00 2007-07-17 18:25:44.375 198 12432.12 66.12 55357.88 88888.00 2007-07-17 18:25:44.500 198 12432.08 66.08 55357.85 88888.00 2007-07-17 18:25:44.625 198 12432.08 66.12 55357.88 88888.00 2007-07-17 18:25:44.750 198 12432.08 66.20 55357.90 88888.00 2007-07-17 18:25:44.875 198 12432.12 66.17 55357.93 88888.00 2007-07-17 18:25:45.000 198 12432.12 66.15 55357.88 88888.00 2007-07-17 18:25:45.125 198 12432.12 66.17 55357.90 88888.00 2007-07-17 18:25:45.250 198 12432.05 66.15 55357.88 88888.00 2007-07-17 18:25:45.375 198 12432.00 66.12 55357.90 88888.00 2007-07-17 18:25:45.500 198 12431.98 66.15 55357.90 88888.00 2007-07-17 18:25:45.625 198 12432.05 66.28 55357.93 88888.00 2007-07-17 18:25:45.750 198 12432.05 66.28 55357.93 88888.00 2007-07-17 18:25:45.875 198 12432.02 66.25 55357.90 88888.00 2007-07-17 18:25:46.000 198 12432.02 66.20 55357.90 88888.00 2007-07-17 18:25:46.125 198 12431.98 66.15 55357.90 88888.00 2007-07-17 18:25:46.250 198 12431.95 66.12 55357.93 88888.00 2007-07-17 18:25:46.375 198 12432.02 66.22 55357.93 88888.00 2007-07-17 18:25:46.500 198 12431.98 66.22 55357.90 88888.00 2007-07-17 18:25:46.625 198 12431.98 66.22 55357.93 88888.00 2007-07-17 18:25:46.750 198 12432.00 66.22 55357.93 88888.00 2007-07-17 18:25:46.875 198 12432.02 66.22 55357.95 88888.00 2007-07-17 18:25:47.000 198 12432.10 66.22 55357.93 88888.00 2007-07-17 18:25:47.125 198 12432.10 66.22 55357.93 88888.00 2007-07-17 18:25:47.250 198 12432.02 66.17 55357.93 88888.00 2007-07-17 18:25:47.375 198 12432.02 66.22 55357.90 88888.00 2007-07-17 18:25:47.500 198 12432.05 66.25 55357.93 88888.00 2007-07-17 18:25:47.625 198 12432.00 66.25 55357.93 88888.00 2007-07-17 18:25:47.750 198 12431.95 66.22 55357.93 88888.00 2007-07-17 18:25:47.875 198 12431.92 66.25 55357.90 88888.00 2007-07-17 18:25:48.000 198 12431.98 66.25 55357.88 88888.00 2007-07-17 18:25:48.125 198 12431.92 66.15 55357.85 88888.00 2007-07-17 18:25:48.250 198 12431.83 66.12 55357.88 88888.00 2007-07-17 18:25:48.375 198 12431.85 66.17 55357.90 88888.00 2007-07-17 18:25:48.500 198 12431.83 66.22 55357.90 88888.00 2007-07-17 18:25:48.625 198 12431.90 66.28 55357.90 88888.00 2007-07-17 18:25:48.750 198 12431.92 66.28 55357.88 88888.00 2007-07-17 18:25:48.875 198 12431.95 66.28 55357.90 88888.00 2007-07-17 18:25:49.000 198 12431.98 66.28 55357.90 88888.00 2007-07-17 18:25:49.125 198 12431.95 66.28 55357.93 88888.00 2007-07-17 18:25:49.250 198 12431.90 66.30 55357.93 88888.00 2007-07-17 18:25:49.375 198 12431.88 66.33 55357.93 88888.00 2007-07-17 18:25:49.500 198 12431.92 66.33 55357.93 88888.00 2007-07-17 18:25:49.625 198 12432.00 66.33 55357.90 88888.00 2007-07-17 18:25:49.750 198 12431.95 66.30 55357.95 88888.00 2007-07-17 18:25:49.875 198 12431.90 66.28 55357.93 88888.00 2007-07-17 18:25:50.000 198 12431.88 66.30 55357.93 88888.00 2007-07-17 18:25:50.125 198 12431.88 66.30 55357.97 88888.00 2007-07-17 18:25:50.250 198 12431.80 66.28 55357.97 88888.00 2007-07-17 18:25:50.375 198 12431.83 66.30 55357.95 88888.00 2007-07-17 18:25:50.500 198 12431.88 66.35 55357.95 88888.00 2007-07-17 18:25:50.625 198 12431.90 66.35 55357.95 88888.00 2007-07-17 18:25:50.750 198 12431.85 66.33 55357.97 88888.00 2007-07-17 18:25:50.875 198 12431.80 66.33 55357.97 88888.00 2007-07-17 18:25:51.000 198 12431.77 66.33 55357.93 88888.00 2007-07-17 18:25:51.125 198 12431.80 66.30 55357.88 88888.00 2007-07-17 18:25:51.250 198 12431.80 66.30 55357.93 88888.00 2007-07-17 18:25:51.375 198 12431.85 66.30 55357.90 88888.00 2007-07-17 18:25:51.500 198 12431.90 66.33 55357.93 88888.00 2007-07-17 18:25:51.625 198 12431.85 66.28 55357.97 88888.00 2007-07-17 18:25:51.750 198 12431.80 66.30 55357.95 88888.00 2007-07-17 18:25:51.875 198 12431.75 66.33 55357.93 88888.00 2007-07-17 18:25:52.000 198 12431.75 66.33 55357.95 88888.00 2007-07-17 18:25:52.125 198 12431.70 66.35 55358.00 88888.00 2007-07-17 18:25:52.250 198 12431.67 66.33 55357.95 88888.00 2007-07-17 18:25:52.375 198 12431.70 66.35 55357.93 88888.00 2007-07-17 18:25:52.500 198 12431.70 66.40 55357.97 88888.00 2007-07-17 18:25:52.625 198 12431.70 66.38 55357.97 88888.00 2007-07-17 18:25:52.750 198 12431.70 66.40 55358.03 88888.00 2007-07-17 18:25:52.875 198 12431.70 66.35 55358.00 88888.00 2007-07-17 18:25:53.000 198 12431.65 66.33 55358.00 88888.00 2007-07-17 18:25:53.125 198 12431.62 66.30 55357.97 88888.00 2007-07-17 18:25:53.250 198 12431.58 66.33 55357.95 88888.00 2007-07-17 18:25:53.375 198 12431.62 66.38 55357.90 88888.00 2007-07-17 18:25:53.500 198 12431.65 66.38 55357.95 88888.00 2007-07-17 18:25:53.625 198 12431.62 66.35 55357.97 88888.00 2007-07-17 18:25:53.750 198 12431.62 66.38 55357.95 88888.00 2007-07-17 18:25:53.875 198 12431.67 66.45 55357.97 88888.00 2007-07-17 18:25:54.000 198 12431.65 66.45 55357.97 88888.00 2007-07-17 18:25:54.125 198 12431.62 66.45 55358.03 88888.00 2007-07-17 18:25:54.250 198 12431.52 66.38 55358.03 88888.00 2007-07-17 18:25:54.375 198 12431.58 66.40 55358.03 88888.00 2007-07-17 18:25:54.500 198 12431.62 66.40 55358.03 88888.00 2007-07-17 18:25:54.625 198 12431.65 66.42 55358.03 88888.00 2007-07-17 18:25:54.750 198 12431.70 66.45 55358.03 88888.00 2007-07-17 18:25:54.875 198 12431.73 66.45 55358.03 88888.00 2007-07-17 18:25:55.000 198 12431.73 66.42 55358.00 88888.00 2007-07-17 18:25:55.125 198 12431.73 66.38 55358.00 88888.00 2007-07-17 18:25:55.250 198 12431.73 66.42 55358.00 88888.00 2007-07-17 18:25:55.375 198 12431.62 66.45 55358.00 88888.00 2007-07-17 18:25:55.500 198 12431.58 66.42 55358.00 88888.00 2007-07-17 18:25:55.625 198 12431.58 66.42 55358.00 88888.00 2007-07-17 18:25:55.750 198 12431.62 66.50 55358.00 88888.00 2007-07-17 18:25:55.875 198 12431.58 66.47 55357.97 88888.00 2007-07-17 18:25:56.000 198 12431.58 66.47 55357.95 88888.00 2007-07-17 18:25:56.125 198 12431.60 66.50 55358.03 88888.00 2007-07-17 18:25:56.250 198 12431.55 66.53 55358.00 88888.00 2007-07-17 18:25:56.375 198 12431.55 66.55 55358.00 88888.00 2007-07-17 18:25:56.500 198 12431.60 66.55 55357.97 88888.00 2007-07-17 18:25:56.625 198 12431.58 66.53 55358.00 88888.00 2007-07-17 18:25:56.750 198 12431.50 66.53 55358.00 88888.00 2007-07-17 18:25:56.875 198 12431.55 66.50 55357.97 88888.00 2007-07-17 18:25:57.000 198 12431.58 66.47 55357.97 88888.00 2007-07-17 18:25:57.125 198 12431.52 66.47 55358.00 88888.00 2007-07-17 18:25:57.250 198 12431.48 66.45 55358.00 88888.00 2007-07-17 18:25:57.375 198 12431.50 66.50 55358.03 88888.00 2007-07-17 18:25:57.500 198 12431.52 66.53 55358.03 88888.00 2007-07-17 18:25:57.625 198 12431.58 66.47 55358.03 88888.00 2007-07-17 18:25:57.750 198 12431.60 66.50 55358.00 88888.00 2007-07-17 18:25:57.875 198 12431.67 66.53 55358.00 88888.00 2007-07-17 18:25:58.000 198 12431.62 66.50 55357.97 88888.00 2007-07-17 18:25:58.125 198 12431.55 66.47 55357.95 88888.00 2007-07-17 18:25:58.250 198 12431.48 66.50 55358.00 88888.00 2007-07-17 18:25:58.375 198 12431.48 66.55 55358.03 88888.00 2007-07-17 18:25:58.500 198 12431.52 66.58 55358.05 88888.00 2007-07-17 18:25:58.625 198 12431.45 66.58 55358.05 88888.00 2007-07-17 18:25:58.750 198 12431.45 66.55 55358.07 88888.00 2007-07-17 18:25:58.875 198 12431.48 66.55 55358.07 88888.00 2007-07-17 18:25:59.000 198 12431.52 66.58 55358.03 88888.00 2007-07-17 18:25:59.125 198 12431.50 66.60 55358.03 88888.00 2007-07-17 18:25:59.250 198 12431.48 66.58 55358.03 88888.00 2007-07-17 18:25:59.375 198 12431.52 66.60 55358.03 88888.00 2007-07-17 18:25:59.500 198 12431.52 66.60 55358.05 88888.00 2007-07-17 18:25:59.625 198 12431.55 66.60 55358.05 88888.00 2007-07-17 18:25:59.750 198 12431.50 66.60 55358.03 88888.00 2007-07-17 18:25:59.875 198 12431.45 66.62 55358.05 88888.00 2007-07-17 18:26:00.000 198 12431.50 66.60 55358.00 88888.00 2007-07-17 18:26:00.125 198 12431.48 66.58 55357.97 88888.00 2007-07-17 18:26:00.250 198 12431.42 66.55 55358.03 88888.00 2007-07-17 18:26:00.375 198 12431.50 66.65 55358.03 88888.00 2007-07-17 18:26:00.500 198 12431.50 66.65 55358.03 88888.00 2007-07-17 18:26:00.625 198 12431.50 66.65 55358.03 88888.00 2007-07-17 18:26:00.750 198 12431.40 66.60 55358.03 88888.00 2007-07-17 18:26:00.875 198 12431.35 66.60 55358.03 88888.00 2007-07-17 18:26:01.000 198 12431.40 66.62 55358.03 88888.00 2007-07-17 18:26:01.125 198 12431.48 66.67 55358.03 88888.00 2007-07-17 18:26:01.250 198 12431.48 66.70 55358.07 88888.00 2007-07-17 18:26:01.375 198 12431.45 66.67 55358.07 88888.00 2007-07-17 18:26:01.500 198 12431.40 66.67 55358.05 88888.00 2007-07-17 18:26:01.625 198 12431.40 66.72 55358.05 88888.00 2007-07-17 18:26:01.750 198 12431.40 66.75 55358.05 88888.00 2007-07-17 18:26:01.875 198 12431.38 66.70 55358.07 88888.00 2007-07-17 18:26:02.000 198 12431.33 66.70 55358.05 88888.00 2007-07-17 18:26:02.125 198 12431.35 66.70 55358.05 88888.00 2007-07-17 18:26:02.250 198 12431.35 66.67 55358.05 88888.00 2007-07-17 18:26:02.375 198 12431.30 66.67 55358.03 88888.00 2007-07-17 18:26:02.500 198 12431.30 66.67 55358.03 88888.00 2007-07-17 18:26:02.625 198 12431.35 66.75 55358.05 88888.00 2007-07-17 18:26:02.750 198 12431.40 66.75 55358.05 88888.00 2007-07-17 18:26:02.875 198 12431.40 66.65 55358.00 88888.00 2007-07-17 18:26:03.000 198 12431.35 66.62 55357.97 88888.00 2007-07-17 18:26:03.125 198 12431.35 66.72 55358.00 88888.00 2007-07-17 18:26:03.250 198 12431.30 66.67 55358.03 88888.00 2007-07-17 18:26:03.375 198 12431.38 66.65 55358.00 88888.00 2007-07-17 18:26:03.500 198 12431.38 66.67 55358.00 88888.00 2007-07-17 18:26:03.625 198 12431.42 66.72 55358.05 88888.00 2007-07-17 18:26:03.750 198 12431.40 66.70 55358.00 88888.00 2007-07-17 18:26:03.875 198 12431.35 66.67 55358.03 88888.00 2007-07-17 18:26:04.000 198 12431.38 66.72 55358.03 88888.00 2007-07-17 18:26:04.125 198 12431.35 66.75 55358.05 88888.00 2007-07-17 18:26:04.250 198 12431.27 66.67 55358.03 88888.00 2007-07-17 18:26:04.375 198 12431.27 66.70 55358.03 88888.00 2007-07-17 18:26:04.500 198 12431.30 66.70 55358.05 88888.00 2007-07-17 18:26:04.625 198 12431.30 66.75 55358.03 88888.00 2007-07-17 18:26:04.750 198 12431.30 66.78 55358.00 88888.00 2007-07-17 18:26:04.875 198 12431.35 66.78 55358.03 88888.00 2007-07-17 18:26:05.000 198 12431.42 66.78 55358.00 88888.00 2007-07-17 18:26:05.125 198 12431.40 66.70 55358.00 88888.00 2007-07-17 18:26:05.250 198 12431.42 66.75 55358.03 88888.00 2007-07-17 18:26:05.375 198 12431.45 66.78 55358.05 88888.00 2007-07-17 18:26:05.500 198 12431.38 66.80 55358.05 88888.00 2007-07-17 18:26:05.625 198 12431.35 66.83 55358.05 88888.00 2007-07-17 18:26:05.750 198 12431.33 66.80 55358.07 88888.00 2007-07-17 18:26:05.875 198 12431.30 66.80 55358.07 88888.00 2007-07-17 18:26:06.000 198 12431.33 66.80 55358.05 88888.00 2007-07-17 18:26:06.125 198 12431.33 66.75 55358.05 88888.00 2007-07-17 18:26:06.250 198 12431.33 66.78 55358.05 88888.00 2007-07-17 18:26:06.375 198 12431.33 66.85 55358.07 88888.00 2007-07-17 18:26:06.500 198 12431.27 66.85 55358.07 88888.00 2007-07-17 18:26:06.625 198 12431.30 66.83 55358.05 88888.00 2007-07-17 18:26:06.750 198 12431.33 66.83 55358.07 88888.00 2007-07-17 18:26:06.875 198 12431.27 66.83 55358.05 88888.00 2007-07-17 18:26:07.000 198 12431.20 66.80 55358.00 88888.00 2007-07-17 18:26:07.125 198 12431.20 66.80 55357.97 88888.00 2007-07-17 18:26:07.250 198 12431.23 66.80 55358.03 88888.00 2007-07-17 18:26:07.375 198 12431.27 66.80 55358.03 88888.00 2007-07-17 18:26:07.500 198 12431.27 66.78 55358.05 88888.00 2007-07-17 18:26:07.625 198 12431.25 66.80 55358.05 88888.00 2007-07-17 18:26:07.750 198 12431.25 66.85 55358.05 88888.00 2007-07-17 18:26:07.875 198 12431.25 66.90 55358.05 88888.00 2007-07-17 18:26:08.000 198 12431.17 66.88 55358.05 88888.00 2007-07-17 18:26:08.125 198 12431.08 66.85 55358.05 88888.00 2007-07-17 18:26:08.250 198 12431.02 66.78 55358.05 88888.00 2007-07-17 18:26:08.375 198 12431.17 66.85 55358.05 88888.00 2007-07-17 18:26:08.500 198 12431.20 66.85 55358.07 88888.00 2007-07-17 18:26:08.625 198 12431.12 66.83 55358.07 88888.00 2007-07-17 18:26:08.750 198 12431.12 66.83 55358.05 88888.00 2007-07-17 18:26:08.875 198 12431.23 66.88 55358.05 88888.00 2007-07-17 18:26:09.000 198 12431.23 66.92 55358.05 88888.00 2007-07-17 18:26:09.125 198 12431.10 66.90 55358.05 88888.00 2007-07-17 18:26:09.250 198 12430.98 66.85 55358.05 88888.00 2007-07-17 18:26:09.375 198 12431.05 66.83 55358.05 88888.00 2007-07-17 18:26:09.500 198 12431.15 66.83 55358.03 88888.00 2007-07-17 18:26:09.625 198 12431.15 66.83 55358.05 88888.00 2007-07-17 18:26:09.750 198 12431.15 66.88 55358.05 88888.00 2007-07-17 18:26:09.875 198 12431.20 66.90 55358.07 88888.00 2007-07-17 18:26:10.000 198 12431.12 66.88 55358.07 88888.00 2007-07-17 18:26:10.125 198 12431.02 66.88 55358.05 88888.00 2007-07-17 18:26:10.250 198 12431.00 66.85 55358.03 88888.00 2007-07-17 18:26:10.375 198 12431.10 66.90 55358.03 88888.00 2007-07-17 18:26:10.500 198 12431.12 66.90 55358.00 88888.00 2007-07-17 18:26:10.625 198 12431.08 66.92 55358.03 88888.00 2007-07-17 18:26:10.750 198 12431.10 66.97 55358.07 88888.00 2007-07-17 18:26:10.875 198 12431.12 66.95 55358.05 88888.00 2007-07-17 18:26:11.000 198 12431.10 66.92 55358.05 88888.00 2007-07-17 18:26:11.125 198 12431.12 66.90 55358.05 88888.00 2007-07-17 18:26:11.250 198 12431.02 66.90 55358.05 88888.00 2007-07-17 18:26:11.375 198 12431.00 66.90 55358.07 88888.00 2007-07-17 18:26:11.500 198 12431.00 66.90 55358.05 88888.00 2007-07-17 18:26:11.625 198 12430.98 66.88 55358.03 88888.00 2007-07-17 18:26:11.750 198 12431.00 66.90 55358.05 88888.00 2007-07-17 18:26:11.875 198 12431.00 66.92 55358.05 88888.00 2007-07-17 18:26:12.000 198 12431.05 66.95 55358.03 88888.00 2007-07-17 18:26:12.125 198 12431.10 66.92 55358.03 88888.00 2007-07-17 18:26:12.250 198 12431.08 66.88 55358.03 88888.00 2007-07-17 18:26:12.375 198 12431.12 66.97 55358.05 88888.00 2007-07-17 18:26:12.500 198 12431.12 66.97 55358.05 88888.00 2007-07-17 18:26:12.625 198 12431.12 66.92 55358.05 88888.00 2007-07-17 18:26:12.750 198 12431.08 66.83 55358.00 88888.00 2007-07-17 18:26:12.875 198 12431.08 66.83 55358.03 88888.00 2007-07-17 18:26:13.000 198 12431.08 66.83 55358.00 88888.00 2007-07-17 18:26:13.125 198 12431.08 66.85 55358.03 88888.00 2007-07-17 18:26:13.250 198 12431.02 66.90 55358.05 88888.00 2007-07-17 18:26:13.375 198 12431.02 66.97 55358.07 88888.00 2007-07-17 18:26:13.500 198 12431.10 67.03 55358.07 88888.00 2007-07-17 18:26:13.625 198 12431.10 66.90 55358.05 88888.00 2007-07-17 18:26:13.750 198 12431.10 66.90 55358.05 88888.00 2007-07-17 18:26:13.875 198 12431.10 66.95 55358.07 88888.00 2007-07-17 18:26:14.000 198 12431.08 66.92 55358.05 88888.00 2007-07-17 18:26:14.125 198 12431.10 66.88 55358.07 88888.00 2007-07-17 18:26:14.250 198 12431.05 66.85 55358.07 88888.00 2007-07-17 18:26:14.375 198 12431.05 66.88 55358.05 88888.00 2007-07-17 18:26:14.500 198 12431.05 66.90 55358.05 88888.00 2007-07-17 18:26:14.625 198 12431.00 66.85 55358.07 88888.00 2007-07-17 18:26:14.750 198 12430.90 66.85 55358.05 88888.00 2007-07-17 18:26:14.875 198 12430.90 66.85 55358.05 88888.00 2007-07-17 18:26:15.000 198 12430.92 66.92 55358.07 88888.00 2007-07-17 18:26:15.125 198 12430.98 66.95 55358.10 88888.00 2007-07-17 18:26:15.250 198 12430.92 66.90 55358.10 88888.00 2007-07-17 18:26:15.375 198 12431.02 66.92 55358.10 88888.00 2007-07-17 18:26:15.500 198 12431.00 66.90 55358.07 88888.00 2007-07-17 18:26:15.625 198 12430.95 66.90 55358.07 88888.00 2007-07-17 18:26:15.750 198 12430.95 66.88 55358.12 88888.00 2007-07-17 18:26:15.875 198 12430.98 66.88 55358.12 88888.00 2007-07-17 18:26:16.000 198 12430.95 66.83 55358.10 88888.00 2007-07-17 18:26:16.125 198 12430.88 66.78 55358.07 88888.00 2007-07-17 18:26:16.250 198 12430.77 66.80 55358.07 88888.00 2007-07-17 18:26:16.375 198 12430.77 66.88 55358.12 88888.00 2007-07-17 18:26:16.500 198 12430.85 66.90 55358.18 88888.00 2007-07-17 18:26:16.625 198 12430.88 66.85 55358.15 88888.00 2007-07-17 18:26:16.750 198 12430.85 66.90 55358.18 88888.00 2007-07-17 18:26:16.875 198 12430.85 66.90 55358.15 88888.00 2007-07-17 18:26:17.000 198 12430.88 66.85 55358.07 88888.00 2007-07-17 18:26:17.125 198 12430.85 66.83 55358.05 88888.00 2007-07-17 18:26:17.250 198 12430.80 66.78 55358.10 88888.00 2007-07-17 18:26:17.375 198 12430.80 66.80 55358.07 88888.00 2007-07-17 18:26:17.500 198 12430.80 66.85 55358.12 88888.00 2007-07-17 18:26:17.625 198 12430.85 66.90 55358.10 88888.00 2007-07-17 18:26:17.750 198 12430.83 66.88 55358.12 88888.00 2007-07-17 18:26:17.875 198 12430.83 66.85 55358.10 88888.00 2007-07-17 18:26:18.000 198 12430.80 66.88 55358.10 88888.00 2007-07-17 18:26:18.125 198 12430.77 66.85 55358.10 88888.00 2007-07-17 18:26:18.250 198 12430.75 66.78 55358.12 88888.00 2007-07-17 18:26:18.375 198 12430.80 66.78 55358.12 88888.00 2007-07-17 18:26:18.500 198 12430.75 66.78 55358.15 88888.00 2007-07-17 18:26:18.625 198 12430.70 66.78 55358.15 88888.00 2007-07-17 18:26:18.750 198 12430.77 66.75 55358.10 88888.00 2007-07-17 18:26:18.875 198 12430.90 66.83 55358.12 88888.00 2007-07-17 18:26:19.000 198 12430.88 66.88 55358.10 88888.00 2007-07-17 18:26:19.125 198 12430.88 66.88 55358.12 88888.00 2007-07-17 18:26:19.250 198 12430.77 66.83 55358.12 88888.00 2007-07-17 18:26:19.375 198 12430.75 66.85 55358.10 88888.00 2007-07-17 18:26:19.500 198 12430.80 66.83 55358.12 88888.00 2007-07-17 18:26:19.625 198 12430.85 66.75 55358.10 88888.00 2007-07-17 18:26:19.750 198 12430.77 66.72 55358.07 88888.00 2007-07-17 18:26:19.875 198 12430.75 66.75 55358.07 88888.00 2007-07-17 18:26:20.000 198 12430.80 66.80 55358.12 88888.00 2007-07-17 18:26:20.125 198 12430.80 66.80 55358.15 88888.00 2007-07-17 18:26:20.250 198 12430.83 66.75 55358.10 88888.00 2007-07-17 18:26:20.375 198 12430.83 66.72 55358.12 88888.00 2007-07-17 18:26:20.500 198 12430.77 66.75 55358.15 88888.00 2007-07-17 18:26:20.625 198 12430.75 66.75 55358.15 88888.00 2007-07-17 18:26:20.750 198 12430.83 66.72 55358.12 88888.00 2007-07-17 18:26:20.875 198 12430.83 66.67 55358.12 88888.00 2007-07-17 18:26:21.000 198 12430.88 66.70 55358.12 88888.00 2007-07-17 18:26:21.125 198 12430.83 66.70 55358.15 88888.00 2007-07-17 18:26:21.250 198 12430.75 66.78 55358.12 88888.00 2007-07-17 18:26:21.375 198 12430.73 66.75 55358.10 88888.00 2007-07-17 18:26:21.500 198 12430.67 66.72 55358.07 88888.00 2007-07-17 18:26:21.625 198 12430.70 66.75 55358.10 88888.00 2007-07-17 18:26:21.750 198 12430.73 66.70 55358.10 88888.00 2007-07-17 18:26:21.875 198 12430.73 66.70 55358.10 88888.00 2007-07-17 18:26:22.000 198 12430.75 66.65 55358.10 88888.00 2007-07-17 18:26:22.125 198 12430.77 66.62 55358.12 88888.00 2007-07-17 18:26:22.250 198 12430.73 66.65 55358.15 88888.00 2007-07-17 18:26:22.375 198 12430.75 66.70 55358.18 88888.00 2007-07-17 18:26:22.500 198 12430.70 66.65 55358.20 88888.00 2007-07-17 18:26:22.625 198 12430.70 66.62 55358.15 88888.00 2007-07-17 18:26:22.750 198 12430.70 66.60 55358.12 88888.00 2007-07-17 18:26:22.875 198 12430.65 66.60 55358.12 88888.00 2007-07-17 18:26:23.000 198 12430.67 66.62 55358.12 88888.00 2007-07-17 18:26:23.125 198 12430.77 66.72 55358.15 88888.00 2007-07-17 18:26:23.250 198 12430.73 66.70 55358.15 88888.00 2007-07-17 18:26:23.375 198 12430.73 66.65 55358.15 88888.00 2007-07-17 18:26:23.500 198 12430.75 66.60 55358.12 88888.00 2007-07-17 18:26:23.625 198 12430.70 66.55 55358.12 88888.00 2007-07-17 18:26:23.750 198 12430.62 66.55 55358.15 88888.00 2007-07-17 18:26:23.875 198 12430.62 66.60 55358.12 88888.00 2007-07-17 18:26:24.000 198 12430.67 66.58 55358.12 88888.00 2007-07-17 18:26:24.125 198 12430.70 66.60 55358.15 88888.00 2007-07-17 18:26:24.250 198 12430.75 66.55 55358.15 88888.00 2007-07-17 18:26:24.375 198 12430.70 66.55 55358.12 88888.00 2007-07-17 18:26:24.500 198 12430.62 66.60 55358.12 88888.00 2007-07-17 18:26:24.625 198 12430.62 66.62 55358.18 88888.00 2007-07-17 18:26:24.750 198 12430.65 66.60 55358.20 88888.00 2007-07-17 18:26:24.875 198 12430.67 66.58 55358.18 88888.00 2007-07-17 18:26:25.000 198 12430.70 66.50 55358.15 88888.00 2007-07-17 18:26:25.125 198 12430.73 66.53 55358.15 88888.00 2007-07-17 18:26:25.250 198 12430.70 66.55 55358.18 88888.00 2007-07-17 18:26:25.375 198 12430.73 66.53 55358.18 88888.00 2007-07-17 18:26:25.500 198 12430.70 66.50 55358.15 88888.00 2007-07-17 18:26:25.625 198 12430.67 66.50 55358.18 88888.00 2007-07-17 18:26:25.750 198 12430.62 66.50 55358.18 88888.00 2007-07-17 18:26:25.875 198 12430.67 66.53 55358.12 88888.00 2007-07-17 18:26:26.000 198 12430.70 66.50 55358.12 88888.00 2007-07-17 18:26:26.125 198 12430.73 66.50 55358.18 88888.00 2007-07-17 18:26:26.250 198 12430.62 66.47 55358.20 88888.00 2007-07-17 18:26:26.375 198 12430.60 66.45 55358.22 88888.00 2007-07-17 18:26:26.500 198 12430.65 66.47 55358.18 88888.00 2007-07-17 18:26:26.625 198 12430.65 66.47 55358.12 88888.00 2007-07-17 18:26:26.750 198 12430.67 66.47 55358.12 88888.00 2007-07-17 18:26:26.875 198 12430.70 66.50 55358.15 88888.00 2007-07-17 18:26:27.000 198 12430.60 66.45 55358.15 88888.00 2007-07-17 18:26:27.125 198 12430.55 66.42 55358.12 88888.00 2007-07-17 18:26:27.250 198 12430.58 66.42 55358.15 88888.00 2007-07-17 18:26:27.375 198 12430.62 66.45 55358.18 88888.00 2007-07-17 18:26:27.500 198 12430.62 66.42 55358.15 88888.00 2007-07-17 18:26:27.625 198 12430.60 66.42 55358.18 88888.00 2007-07-17 18:26:27.750 198 12430.58 66.40 55358.15 88888.00 2007-07-17 18:26:27.875 198 12430.52 66.35 55358.18 88888.00 2007-07-17 18:26:28.000 198 12430.48 66.38 55358.12 88888.00 2007-07-17 18:26:28.125 198 12430.50 66.35 55358.15 88888.00 2007-07-17 18:26:28.250 198 12430.55 66.35 55358.18 88888.00 2007-07-17 18:26:28.375 198 12430.58 66.38 55358.15 88888.00 2007-07-17 18:26:28.500 198 12430.58 66.35 55358.18 88888.00 2007-07-17 18:26:28.625 198 12430.52 66.38 55358.18 88888.00 2007-07-17 18:26:28.750 198 12430.50 66.40 55358.18 88888.00 2007-07-17 18:26:28.875 198 12430.50 66.40 55358.18 88888.00 2007-07-17 18:26:29.000 198 12430.50 66.35 55358.15 88888.00 2007-07-17 18:26:29.125 198 12430.60 66.30 55358.15 88888.00 2007-07-17 18:26:29.250 198 12430.62 66.33 55358.18 88888.00 2007-07-17 18:26:29.375 198 12430.70 66.38 55358.18 88888.00 2007-07-17 18:26:29.500 198 12430.67 66.40 55358.20 88888.00 2007-07-17 18:26:29.625 198 12430.65 66.33 55358.18 88888.00 2007-07-17 18:26:29.750 198 12430.62 66.30 55358.15 88888.00 2007-07-17 18:26:29.875 198 12430.58 66.28 55358.15 88888.00 2007-07-17 18:26:30.000 198 12430.62 66.28 55358.15 88888.00 2007-07-17 18:26:30.125 198 12430.65 66.28 55358.15 88888.00 2007-07-17 18:26:30.250 198 12430.65 66.25 55358.18 88888.00 2007-07-17 18:26:30.375 198 12430.70 66.22 55358.18 88888.00 2007-07-17 18:26:30.500 198 12430.65 66.30 55358.20 88888.00 2007-07-17 18:26:30.625 198 12430.60 66.33 55358.22 88888.00 2007-07-17 18:26:30.750 198 12430.62 66.33 55358.18 88888.00 2007-07-17 18:26:30.875 198 12430.77 66.30 55358.15 88888.00 2007-07-17 18:26:31.000 198 12430.83 66.33 55358.22 88888.00 2007-07-17 18:26:31.125 198 12430.67 66.28 55358.18 88888.00 2007-07-17 18:26:31.250 198 12430.65 66.25 55358.18 88888.00 2007-07-17 18:26:31.375 198 12430.70 66.25 55358.20 88888.00 2007-07-17 18:26:31.500 198 12430.73 66.22 55358.20 88888.00 2007-07-17 18:26:31.625 198 12430.75 66.22 55358.18 88888.00 2007-07-17 18:26:31.750 198 12430.75 66.28 55358.18 88888.00 2007-07-17 18:26:31.875 198 12430.75 66.28 55358.15 88888.00 2007-07-17 18:26:32.000 198 12430.60 66.17 55358.12 88888.00 2007-07-17 18:26:32.125 198 12430.55 66.20 55358.18 88888.00 2007-07-17 18:26:32.250 198 12430.58 66.12 55358.22 88888.00 2007-07-17 18:26:32.375 198 12430.62 66.08 55358.22 88888.00 2007-07-17 18:26:32.500 198 12430.62 66.12 55358.22 88888.00 2007-07-17 18:26:32.625 198 12430.67 66.20 55358.25 88888.00 2007-07-17 18:26:32.750 198 12430.70 66.25 55358.22 88888.00 2007-07-17 18:26:32.875 198 12430.65 66.20 55358.20 88888.00 2007-07-17 18:26:33.000 198 12430.65 66.17 55358.20 88888.00 2007-07-17 18:26:33.125 198 12430.73 66.15 55358.22 88888.00 2007-07-17 18:26:33.250 198 12430.65 66.10 55358.22 88888.00 2007-07-17 18:26:33.375 198 12430.60 66.05 55358.15 88888.00 2007-07-17 18:26:33.500 198 12430.65 66.12 55358.18 88888.00 2007-07-17 18:26:33.625 198 12430.73 66.15 55358.22 88888.00 2007-07-17 18:26:33.750 198 12430.83 66.12 55358.18 88888.00 2007-07-17 18:26:33.875 198 12430.75 66.08 55358.18 88888.00 2007-07-17 18:26:34.000 198 12430.62 66.08 55358.20 88888.00 2007-07-17 18:26:34.125 198 12430.62 66.10 55358.20 88888.00 2007-07-17 18:26:34.250 198 12430.67 66.10 55358.20 88888.00 2007-07-17 18:26:34.375 198 12430.70 66.12 55358.20 88888.00 2007-07-17 18:26:34.500 198 12430.73 66.08 55358.18 88888.00 2007-07-17 18:26:34.625 198 12430.67 66.08 55358.18 88888.00 2007-07-17 18:26:34.750 198 12430.62 66.05 55358.18 88888.00 2007-07-17 18:26:34.875 198 12430.58 66.03 55358.15 88888.00 2007-07-17 18:26:35.000 198 12430.67 66.05 55358.18 88888.00 2007-07-17 18:26:35.125 198 12430.75 66.10 55358.20 88888.00 2007-07-17 18:26:35.250 198 12430.75 66.05 55358.20 88888.00 2007-07-17 18:26:35.375 198 12430.77 66.05 55358.20 88888.00 2007-07-17 18:26:35.500 198 12430.77 66.05 55358.18 88888.00 2007-07-17 18:26:35.625 198 12430.80 66.00 55358.20 88888.00 2007-07-17 18:26:35.750 198 12430.83 66.03 55358.20 88888.00 2007-07-17 18:26:35.875 198 12430.80 66.05 55358.20 88888.00 2007-07-17 18:26:36.000 198 12430.75 66.00 55358.18 88888.00 2007-07-17 18:26:36.125 198 12430.80 65.97 55358.18 88888.00 2007-07-17 18:26:36.250 198 12430.80 65.90 55358.18 88888.00 2007-07-17 18:26:36.375 198 12430.80 65.95 55358.15 88888.00 2007-07-17 18:26:36.500 198 12430.70 65.97 55358.12 88888.00 2007-07-17 18:26:36.625 198 12430.75 66.00 55358.12 88888.00 2007-07-17 18:26:36.750 198 12430.77 65.95 55358.15 88888.00 2007-07-17 18:26:36.875 198 12430.83 65.92 55358.10 88888.00 2007-07-17 18:26:37.000 198 12430.80 65.92 55358.07 88888.00 2007-07-17 18:26:37.125 198 12430.73 65.95 55358.10 88888.00 2007-07-17 18:26:37.250 198 12430.70 65.92 55358.10 88888.00 2007-07-17 18:26:37.375 198 12430.75 65.97 55358.12 88888.00 2007-07-17 18:26:37.500 198 12430.75 65.90 55358.15 88888.00 2007-07-17 18:26:37.625 198 12430.77 65.90 55358.15 88888.00 2007-07-17 18:26:37.750 198 12430.77 65.95 55358.15 88888.00 2007-07-17 18:26:37.875 198 12430.80 65.95 55358.12 88888.00 2007-07-17 18:26:38.000 198 12430.83 65.90 55358.12 88888.00 2007-07-17 18:26:38.125 198 12430.83 65.88 55358.15 88888.00 2007-07-17 18:26:38.250 198 12430.88 65.90 55358.15 88888.00 2007-07-17 18:26:38.375 198 12430.88 65.85 55358.12 88888.00 2007-07-17 18:26:38.500 198 12430.88 65.92 55358.12 88888.00 2007-07-17 18:26:38.625 198 12430.92 65.95 55358.15 88888.00 2007-07-17 18:26:38.750 198 12430.90 65.90 55358.12 88888.00 2007-07-17 18:26:38.875 198 12430.90 65.83 55358.12 88888.00 2007-07-17 18:26:39.000 198 12430.90 65.83 55358.12 88888.00 2007-07-17 18:26:39.125 198 12430.88 65.88 55358.18 88888.00 2007-07-17 18:26:39.250 198 12430.83 65.88 55358.15 88888.00 2007-07-17 18:26:39.375 198 12430.85 65.83 55358.10 88888.00 2007-07-17 18:26:39.500 198 12430.83 65.83 55358.12 88888.00 2007-07-17 18:26:39.625 198 12430.80 65.88 55358.15 88888.00 2007-07-17 18:26:39.750 198 12430.88 65.88 55358.12 88888.00 2007-07-17 18:26:39.875 198 12430.92 65.88 55358.12 88888.00 2007-07-17 18:26:40.000 198 12431.00 65.85 55358.15 88888.00 2007-07-17 18:26:40.125 198 12431.00 65.80 55358.15 88888.00 2007-07-17 18:26:40.250 198 12430.95 65.83 55358.15 88888.00 2007-07-17 18:26:40.375 198 12430.95 65.83 55358.18 88888.00 2007-07-17 18:26:40.500 198 12430.95 65.85 55358.15 88888.00 2007-07-17 18:26:40.625 198 12430.92 65.83 55358.15 88888.00 2007-07-17 18:26:40.750 198 12430.98 65.85 55358.15 88888.00 2007-07-17 18:26:40.875 198 12431.05 65.83 55358.15 88888.00 2007-07-17 18:26:41.000 198 12431.00 65.78 55358.10 88888.00 2007-07-17 18:26:41.125 198 12431.00 65.78 55358.12 88888.00 2007-07-17 18:26:41.250 198 12430.98 65.80 55358.15 88888.00 2007-07-17 18:26:41.375 198 12431.00 65.83 55358.18 88888.00 2007-07-17 18:26:41.500 198 12431.00 65.80 55358.15 88888.00 2007-07-17 18:26:41.625 198 12430.95 65.78 55358.12 88888.00 2007-07-17 18:26:41.750 198 12431.00 65.75 55358.12 88888.00 2007-07-17 18:26:41.875 198 12431.05 65.78 55358.15 88888.00 2007-07-17 18:26:42.000 198 12431.00 65.70 55358.10 88888.00 2007-07-17 18:26:42.125 198 12430.98 65.75 55358.12 88888.00 2007-07-17 18:26:42.250 198 12430.95 65.75 55358.12 88888.00 2007-07-17 18:26:42.375 198 12431.02 65.72 55358.12 88888.00 2007-07-17 18:26:42.500 198 12431.08 65.75 55358.12 88888.00 2007-07-17 18:26:42.625 198 12431.10 65.83 55358.18 88888.00 2007-07-17 18:26:42.750 198 12431.10 65.78 55358.15 88888.00 2007-07-17 18:26:42.875 198 12431.05 65.67 55358.10 88888.00 2007-07-17 18:26:43.000 198 12431.02 65.67 55358.12 88888.00 2007-07-17 18:26:43.125 198 12431.05 65.75 55358.12 88888.00 2007-07-17 18:26:43.250 198 12431.05 65.78 55358.10 88888.00 2007-07-17 18:26:43.375 198 12431.08 65.72 55358.07 88888.00 2007-07-17 18:26:43.500 198 12431.10 65.70 55358.10 88888.00 2007-07-17 18:26:43.625 198 12431.12 65.75 55358.10 88888.00 2007-07-17 18:26:43.750 198 12431.12 65.72 55358.07 88888.00 2007-07-17 18:26:43.875 198 12431.10 65.67 55358.07 88888.00 2007-07-17 18:26:44.000 198 12431.15 65.65 55358.07 88888.00 2007-07-17 18:26:44.125 198 12431.20 65.67 55358.05 88888.00 2007-07-17 18:26:44.250 198 12431.20 65.72 55358.07 88888.00 2007-07-17 18:26:44.375 198 12431.20 65.75 55358.10 88888.00 2007-07-17 18:26:44.500 198 12431.17 65.70 55358.12 88888.00 2007-07-17 18:26:44.625 198 12431.17 65.65 55358.10 88888.00 2007-07-17 18:26:44.750 198 12431.17 65.62 55358.05 88888.00 2007-07-17 18:26:44.875 198 12431.23 65.65 55358.07 88888.00 2007-07-17 18:26:45.000 198 12431.20 65.62 55358.03 88888.00 2007-07-17 18:26:45.125 198 12431.17 65.67 55358.10 88888.00 2007-07-17 18:26:45.250 198 12431.15 65.67 55358.07 88888.00 2007-07-17 18:26:45.375 198 12431.20 65.67 55358.10 88888.00 2007-07-17 18:26:45.500 198 12431.17 65.65 55358.10 88888.00 2007-07-17 18:26:45.625 198 12431.17 65.62 55358.05 88888.00 2007-07-17 18:26:45.750 198 12431.17 65.62 55358.07 88888.00 2007-07-17 18:26:45.875 198 12431.20 65.62 55358.10 88888.00 2007-07-17 18:26:46.000 198 12431.27 65.60 55358.10 88888.00 2007-07-17 18:26:46.125 198 12431.27 65.62 55358.10 88888.00 2007-07-17 18:26:46.250 198 12431.17 65.60 55358.07 88888.00 2007-07-17 18:26:46.375 198 12431.20 65.58 55358.05 88888.00 2007-07-17 18:26:46.500 198 12431.30 65.60 55358.07 88888.00 2007-07-17 18:26:46.625 198 12431.38 65.60 55358.07 88888.00 2007-07-17 18:26:46.750 198 12431.35 65.60 55358.07 88888.00 2007-07-17 18:26:46.875 198 12431.35 65.65 55358.07 88888.00 2007-07-17 18:26:47.000 198 12431.30 65.65 55358.05 88888.00 2007-07-17 18:26:47.125 198 12431.35 65.62 55358.05 88888.00 2007-07-17 18:26:47.250 198 12431.42 65.70 55358.12 88888.00 2007-07-17 18:26:47.375 198 12431.48 65.70 55358.10 88888.00 2007-07-17 18:26:47.500 198 12431.45 65.65 55358.07 88888.00 2007-07-17 18:26:47.625 198 12431.33 65.58 55358.05 88888.00 2007-07-17 18:26:47.750 198 12431.27 65.60 55358.07 88888.00 2007-07-17 18:26:47.875 198 12431.30 65.60 55358.05 88888.00 2007-07-17 18:26:48.000 198 12431.27 65.62 55358.05 88888.00 2007-07-17 18:26:48.125 198 12431.30 65.65 55358.05 88888.00 2007-07-17 18:26:48.250 198 12431.25 65.58 55358.05 88888.00 2007-07-17 18:26:48.375 198 12431.30 65.58 55358.05 88888.00 2007-07-17 18:26:48.500 198 12431.38 65.58 55358.05 88888.00 2007-07-17 18:26:48.625 198 12431.40 65.60 55358.03 88888.00 2007-07-17 18:26:48.750 198 12431.33 65.62 55358.07 88888.00 2007-07-17 18:26:48.875 198 12431.30 65.62 55358.05 88888.00 2007-07-17 18:26:49.000 198 12431.38 65.62 55358.03 88888.00 2007-07-17 18:26:49.125 198 12431.48 65.60 55358.00 88888.00 2007-07-17 18:26:49.250 198 12431.50 65.60 55358.05 88888.00 2007-07-17 18:26:49.375 198 12431.45 65.60 55358.00 88888.00 2007-07-17 18:26:49.500 198 12431.45 65.65 55358.05 88888.00 2007-07-17 18:26:49.625 198 12431.45 65.65 55358.05 88888.00 2007-07-17 18:26:49.750 198 12431.45 65.62 55358.03 88888.00 2007-07-17 18:26:49.875 198 12431.45 65.55 55358.00 88888.00 2007-07-17 18:26:50.000 198 12431.45 65.58 55358.00 88888.00 2007-07-17 18:26:50.125 198 12431.58 65.62 55358.03 88888.00 2007-07-17 18:26:50.250 198 12431.62 65.60 55358.00 88888.00 2007-07-17 18:26:50.375 198 12431.67 65.62 55358.00 88888.00 2007-07-17 18:26:50.500 198 12431.67 65.60 55358.00 88888.00 2007-07-17 18:26:50.625 198 12431.65 65.58 55357.97 88888.00 2007-07-17 18:26:50.750 198 12431.70 65.62 55357.97 88888.00 2007-07-17 18:26:50.875 198 12431.65 65.62 55357.97 88888.00 2007-07-17 18:26:51.000 198 12431.55 65.62 55357.97 88888.00 2007-07-17 18:26:51.125 198 12431.50 65.60 55357.97 88888.00 2007-07-17 18:26:51.250 198 12431.52 65.60 55358.00 88888.00 2007-07-17 18:26:51.375 198 12431.58 65.62 55358.00 88888.00 2007-07-17 18:26:51.500 198 12431.60 65.60 55358.00 88888.00 2007-07-17 18:26:51.625 198 12431.62 65.58 55358.00 88888.00 2007-07-17 18:26:51.750 198 12431.65 65.58 55357.95 88888.00 2007-07-17 18:26:51.875 198 12431.65 65.62 55357.97 88888.00 2007-07-17 18:26:52.000 198 12431.67 65.65 55357.97 88888.00 2007-07-17 18:26:52.125 198 12431.58 65.65 55357.97 88888.00 2007-07-17 18:26:52.250 198 12431.55 65.62 55357.95 88888.00 2007-07-17 18:26:52.375 198 12431.62 65.65 55357.95 88888.00 2007-07-17 18:26:52.500 198 12431.75 65.70 55358.00 88888.00 2007-07-17 18:26:52.625 198 12431.80 65.65 55358.00 88888.00 2007-07-17 18:26:52.750 198 12431.75 65.58 55357.97 88888.00 2007-07-17 18:26:52.875 198 12431.73 65.58 55357.95 88888.00 2007-07-17 18:26:53.000 198 12431.70 65.60 55357.93 88888.00 2007-07-17 18:26:53.125 198 12431.73 65.60 55357.97 88888.00 2007-07-17 18:26:53.250 198 12431.75 65.60 55358.03 88888.00 2007-07-17 18:26:53.375 198 12431.80 65.62 55358.00 88888.00 2007-07-17 18:26:53.500 198 12431.85 65.67 55358.00 88888.00 2007-07-17 18:26:53.625 198 12431.83 65.62 55357.97 88888.00 2007-07-17 18:26:53.750 198 12431.83 65.58 55357.97 88888.00 2007-07-17 18:26:53.875 198 12431.83 65.60 55358.00 88888.00 2007-07-17 18:26:54.000 198 12431.83 65.65 55358.00 88888.00 2007-07-17 18:26:54.125 198 12431.77 65.67 55357.97 88888.00 2007-07-17 18:26:54.250 198 12431.80 65.65 55357.97 88888.00 2007-07-17 18:26:54.375 198 12431.88 65.65 55357.95 88888.00 2007-07-17 18:26:54.500 198 12431.90 65.60 55357.93 88888.00 2007-07-17 18:26:54.625 198 12431.88 65.55 55357.93 88888.00 2007-07-17 18:26:54.750 198 12431.90 65.62 55357.93 88888.00 2007-07-17 18:26:54.875 198 12431.95 65.65 55357.90 88888.00 2007-07-17 18:26:55.000 198 12431.95 65.65 55357.90 88888.00 2007-07-17 18:26:55.125 198 12431.95 65.62 55357.90 88888.00 2007-07-17 18:26:55.250 198 12432.02 65.65 55357.90 88888.00 2007-07-17 18:26:55.375 198 12432.05 65.65 55357.90 88888.00 2007-07-17 18:26:55.500 198 12432.05 65.60 55357.88 88888.00 2007-07-17 18:26:55.625 198 12432.00 65.67 55357.90 88888.00 2007-07-17 18:26:55.750 198 12432.08 65.67 55357.88 88888.00 2007-07-17 18:26:55.875 198 12432.15 65.67 55357.90 88888.00 2007-07-17 18:26:56.000 198 12432.17 65.67 55357.90 88888.00 2007-07-17 18:26:56.125 198 12432.08 65.67 55357.93 88888.00 2007-07-17 18:26:56.250 198 12432.10 65.67 55357.93 88888.00 2007-07-17 18:26:56.375 198 12432.17 65.70 55357.90 88888.00 2007-07-17 18:26:56.500 198 12432.15 65.65 55357.90 88888.00 2007-07-17 18:26:56.625 198 12432.15 65.67 55357.88 88888.00 2007-07-17 18:26:56.750 198 12432.17 65.72 55357.88 88888.00 2007-07-17 18:26:56.875 198 12432.15 65.67 55357.85 88888.00 2007-07-17 18:26:57.000 198 12432.15 65.62 55357.88 88888.00 2007-07-17 18:26:57.125 198 12432.25 65.65 55357.88 88888.00 2007-07-17 18:26:57.250 198 12432.25 65.67 55357.82 88888.00 2007-07-17 18:26:57.375 198 12432.25 65.67 55357.85 88888.00 2007-07-17 18:26:57.500 198 12432.20 65.67 55357.82 88888.00 2007-07-17 18:26:57.625 198 12432.25 65.70 55357.80 88888.00 2007-07-17 18:26:57.750 198 12432.25 65.70 55357.80 88888.00 2007-07-17 18:26:57.875 198 12432.30 65.70 55357.82 88888.00 2007-07-17 18:26:58.000 198 12432.27 65.67 55357.82 88888.00 2007-07-17 18:26:58.125 198 12432.25 65.62 55357.80 88888.00 2007-07-17 18:26:58.250 198 12432.23 65.62 55357.80 88888.00 2007-07-17 18:26:58.375 198 12432.30 65.65 55357.78 88888.00 2007-07-17 18:26:58.500 198 12432.35 65.70 55357.80 88888.00 2007-07-17 18:26:58.625 198 12432.38 65.72 55357.82 88888.00 2007-07-17 18:26:58.750 198 12432.38 65.65 55357.80 88888.00 2007-07-17 18:26:58.875 198 12432.38 65.70 55357.78 88888.00 2007-07-17 18:26:59.000 198 12432.45 65.70 55357.78 88888.00 2007-07-17 18:26:59.125 198 12432.42 65.67 55357.75 88888.00 2007-07-17 18:26:59.250 198 12432.35 65.62 55357.75 88888.00 2007-07-17 18:26:59.375 198 12432.42 65.62 55357.75 88888.00 2007-07-17 18:26:59.500 198 12432.52 65.70 55357.75 88888.00 2007-07-17 18:26:59.625 198 12432.55 65.75 55357.80 88888.00 2007-07-17 18:26:59.750 198 12432.55 65.78 55357.78 88888.00 2007-07-17 18:26:59.875 198 12432.60 65.75 55357.82 88888.00 2007-07-17 18:27:00.000 198 12432.62 65.75 55357.78 88888.00 2007-07-17 18:27:00.125 198 12432.52 65.72 55357.78 88888.00 2007-07-17 18:27:00.250 198 12432.52 65.72 55357.78 88888.00 2007-07-17 18:27:00.375 198 12432.60 65.78 55357.80 88888.00 2007-07-17 18:27:00.500 198 12432.62 65.75 55357.78 88888.00 2007-07-17 18:27:00.625 198 12432.67 65.75 55357.78 88888.00 2007-07-17 18:27:00.750 198 12432.70 65.78 55357.80 88888.00 2007-07-17 18:27:00.875 198 12432.70 65.75 55357.78 88888.00 2007-07-17 18:27:01.000 198 12432.73 65.72 55357.72 88888.00 2007-07-17 18:27:01.125 198 12432.67 65.67 55357.72 88888.00 2007-07-17 18:27:01.250 198 12432.60 65.70 55357.72 88888.00 2007-07-17 18:27:01.375 198 12432.67 65.70 55357.72 88888.00 2007-07-17 18:27:01.500 198 12432.75 65.67 55357.75 88888.00 2007-07-17 18:27:01.625 198 12432.75 65.67 55357.75 88888.00 2007-07-17 18:27:01.750 198 12432.75 65.70 55357.72 88888.00 2007-07-17 18:27:01.875 198 12432.73 65.72 55357.75 88888.00 2007-07-17 18:27:02.000 198 12432.70 65.72 55357.72 88888.00 2007-07-17 18:27:02.125 198 12432.70 65.75 55357.72 88888.00 2007-07-17 18:27:02.250 198 12432.70 65.72 55357.75 88888.00 2007-07-17 18:27:02.375 198 12432.80 65.75 55357.72 88888.00 2007-07-17 18:27:02.500 198 12432.80 65.72 55357.70 88888.00 2007-07-17 18:27:02.625 198 12432.77 65.67 55357.65 88888.00 2007-07-17 18:27:02.750 198 12432.83 65.72 55357.70 88888.00 2007-07-17 18:27:02.875 198 12432.77 65.75 55357.72 88888.00 2007-07-17 18:27:03.000 198 12432.80 65.75 55357.70 88888.00 2007-07-17 18:27:03.125 198 12432.83 65.72 55357.70 88888.00 2007-07-17 18:27:03.250 198 12432.88 65.75 55357.70 88888.00 2007-07-17 18:27:03.375 198 12433.00 65.80 55357.70 88888.00 2007-07-17 18:27:03.500 198 12433.00 65.83 55357.68 88888.00 2007-07-17 18:27:03.625 198 12433.00 65.83 55357.70 88888.00 2007-07-17 18:27:03.750 198 12432.95 65.78 55357.70 88888.00 2007-07-17 18:27:03.875 198 12433.00 65.80 55357.70 88888.00 2007-07-17 18:27:04.000 198 12432.98 65.78 55357.62 88888.00 2007-07-17 18:27:04.125 198 12433.02 65.78 55357.65 88888.00 2007-07-17 18:27:04.250 198 12433.05 65.78 55357.68 88888.00 2007-07-17 18:27:04.375 198 12433.02 65.72 55357.68 88888.00 2007-07-17 18:27:04.500 198 12432.95 65.70 55357.68 88888.00 2007-07-17 18:27:04.625 198 12433.00 65.72 55357.65 88888.00 2007-07-17 18:27:04.750 198 12433.05 65.75 55357.65 88888.00 2007-07-17 18:27:04.875 198 12433.05 65.72 55357.62 88888.00 2007-07-17 18:27:05.000 198 12433.10 65.78 55357.62 88888.00 2007-07-17 18:27:05.125 198 12433.08 65.80 55357.65 88888.00 2007-07-17 18:27:05.250 198 12433.05 65.80 55357.68 88888.00 2007-07-17 18:27:05.375 198 12433.17 65.83 55357.68 88888.00 2007-07-17 18:27:05.500 198 12433.27 65.83 55357.68 88888.00 2007-07-17 18:27:05.625 198 12433.27 65.83 55357.65 88888.00 2007-07-17 18:27:05.750 198 12433.23 65.80 55357.65 88888.00 2007-07-17 18:27:05.875 198 12433.20 65.78 55357.62 88888.00 2007-07-17 18:27:06.000 198 12433.17 65.80 55357.65 88888.00 2007-07-17 18:27:06.125 198 12433.17 65.75 55357.65 88888.00 2007-07-17 18:27:06.250 198 12433.30 65.80 55357.65 88888.00 2007-07-17 18:27:06.375 198 12433.40 65.80 55357.65 88888.00 2007-07-17 18:27:06.500 198 12433.33 65.75 55357.62 88888.00 2007-07-17 18:27:06.625 198 12433.30 65.75 55357.65 88888.00 2007-07-17 18:27:06.750 198 12433.30 65.75 55357.62 88888.00 2007-07-17 18:27:06.875 198 12433.35 65.83 55357.65 88888.00 2007-07-17 18:27:07.000 198 12433.42 65.88 55357.60 88888.00 2007-07-17 18:27:07.125 198 12433.48 65.83 55357.60 88888.00 2007-07-17 18:27:07.250 198 12433.48 65.72 55357.60 88888.00 2007-07-17 18:27:07.375 198 12433.42 65.72 55357.60 88888.00 2007-07-17 18:27:07.500 198 12433.42 65.78 55357.60 88888.00 2007-07-17 18:27:07.625 198 12433.42 65.88 55357.62 88888.00 2007-07-17 18:27:07.750 198 12433.40 65.88 55357.62 88888.00 2007-07-17 18:27:07.875 198 12433.45 65.85 55357.65 88888.00 2007-07-17 18:27:08.000 198 12433.48 65.83 55357.62 88888.00 2007-07-17 18:27:08.125 198 12433.45 65.83 55357.62 88888.00 2007-07-17 18:27:08.250 198 12433.40 65.83 55357.60 88888.00 2007-07-17 18:27:08.375 198 12433.45 65.88 55357.62 88888.00 2007-07-17 18:27:08.500 198 12433.48 65.85 55357.65 88888.00 2007-07-17 18:27:08.625 198 12433.45 65.83 55357.62 88888.00 2007-07-17 18:27:08.750 198 12433.40 65.80 55357.60 88888.00 2007-07-17 18:27:08.875 198 12433.40 65.80 55357.62 88888.00 2007-07-17 18:27:09.000 198 12433.42 65.80 55357.60 88888.00 2007-07-17 18:27:09.125 198 12433.42 65.80 55357.57 88888.00 2007-07-17 18:27:09.250 198 12433.45 65.88 55357.57 88888.00 2007-07-17 18:27:09.375 198 12433.50 65.90 55357.57 88888.00 2007-07-17 18:27:09.500 198 12433.50 65.88 55357.57 88888.00 2007-07-17 18:27:09.625 198 12433.48 65.83 55357.57 88888.00 2007-07-17 18:27:09.750 198 12433.50 65.80 55357.60 88888.00 2007-07-17 18:27:09.875 198 12433.40 65.83 55357.57 88888.00 2007-07-17 18:27:10.000 198 12433.48 65.90 55357.57 88888.00 2007-07-17 18:27:10.125 198 12433.60 65.85 55357.60 88888.00 2007-07-17 18:27:10.250 198 12433.52 65.85 55357.60 88888.00 2007-07-17 18:27:10.375 198 12433.52 65.85 55357.60 88888.00 2007-07-17 18:27:10.500 198 12433.45 65.85 55357.60 88888.00 2007-07-17 18:27:10.625 198 12433.55 65.92 55357.60 88888.00 2007-07-17 18:27:10.750 198 12433.58 65.88 55357.57 88888.00 2007-07-17 18:27:10.875 198 12433.52 65.80 55357.57 88888.00 2007-07-17 18:27:11.000 198 12433.52 65.85 55357.55 88888.00 2007-07-17 18:27:11.125 198 12433.58 65.88 55357.57 88888.00 2007-07-17 18:27:11.250 198 12433.50 65.85 55357.57 88888.00 2007-07-17 18:27:11.375 198 12433.50 65.90 55357.57 88888.00 2007-07-17 18:27:11.500 198 12433.58 65.92 55357.57 88888.00 2007-07-17 18:27:11.625 198 12433.62 65.92 55357.60 88888.00 2007-07-17 18:27:11.750 198 12433.62 65.92 55357.57 88888.00 2007-07-17 18:27:11.875 198 12433.55 65.88 55357.55 88888.00 2007-07-17 18:27:12.000 198 12433.48 65.80 55357.53 88888.00 2007-07-17 18:27:12.125 198 12433.52 65.78 55357.57 88888.00 2007-07-17 18:27:12.250 198 12433.52 65.88 55357.60 88888.00 2007-07-17 18:27:12.375 198 12433.62 65.92 55357.60 88888.00 2007-07-17 18:27:12.500 198 12433.62 65.95 55357.55 88888.00 2007-07-17 18:27:12.625 198 12433.62 65.92 55357.57 88888.00 2007-07-17 18:27:12.750 198 12433.60 65.90 55357.57 88888.00 2007-07-17 18:27:12.875 198 12433.65 65.88 55357.55 88888.00 2007-07-17 18:27:13.000 198 12433.73 65.85 55357.55 88888.00 2007-07-17 18:27:13.125 198 12433.73 65.88 55357.57 88888.00 2007-07-17 18:27:13.250 198 12433.77 65.92 55357.60 88888.00 2007-07-17 18:27:13.375 198 12433.77 65.92 55357.62 88888.00 2007-07-17 18:27:13.500 198 12433.80 65.90 55357.60 88888.00 2007-07-17 18:27:13.625 198 12433.80 65.90 55357.57 88888.00 2007-07-17 18:27:13.750 198 12433.75 65.95 55357.57 88888.00 2007-07-17 18:27:13.875 198 12433.83 65.95 55357.57 88888.00 2007-07-17 18:27:14.000 198 12433.83 65.90 55357.53 88888.00 2007-07-17 18:27:14.125 198 12433.77 65.88 55357.55 88888.00 2007-07-17 18:27:14.250 198 12433.77 65.92 55357.57 88888.00 2007-07-17 18:27:14.375 198 12433.77 65.95 55357.57 88888.00 2007-07-17 18:27:14.500 198 12433.70 65.92 55357.55 88888.00 2007-07-17 18:27:14.625 198 12433.73 65.95 55357.55 88888.00 2007-07-17 18:27:14.750 198 12433.75 65.92 55357.55 88888.00 2007-07-17 18:27:14.875 198 12433.77 65.95 55357.60 88888.00 2007-07-17 18:27:15.000 198 12433.88 65.90 55357.57 88888.00 2007-07-17 18:27:15.125 198 12433.85 65.97 55357.55 88888.00 2007-07-17 18:27:15.250 198 12433.80 66.00 55357.57 88888.00 2007-07-17 18:27:15.375 198 12433.88 66.00 55357.55 88888.00 2007-07-17 18:27:15.500 198 12433.92 66.03 55357.57 88888.00 2007-07-17 18:27:15.625 198 12433.92 66.00 55357.55 88888.00 2007-07-17 18:27:15.750 198 12433.83 65.92 55357.53 88888.00 2007-07-17 18:27:15.875 198 12433.85 65.92 55357.53 88888.00 2007-07-17 18:27:16.000 198 12433.88 65.95 55357.55 88888.00 2007-07-17 18:27:16.125 198 12433.80 66.00 55357.57 88888.00 2007-07-17 18:27:16.250 198 12433.65 65.90 55357.53 88888.00 2007-07-17 18:27:16.375 198 12433.73 65.95 55357.53 88888.00 2007-07-17 18:27:16.500 198 12433.88 66.03 55357.55 88888.00 2007-07-17 18:27:16.625 198 12433.88 65.97 55357.55 88888.00 2007-07-17 18:27:16.750 198 12433.85 65.90 55357.55 88888.00 2007-07-17 18:27:16.875 198 12433.80 65.95 55357.57 88888.00 2007-07-17 18:27:17.000 198 12433.83 66.03 55357.60 88888.00 2007-07-17 18:27:17.125 198 12433.83 66.03 55357.57 88888.00 2007-07-17 18:27:17.250 198 12433.77 65.97 55357.55 88888.00 2007-07-17 18:27:17.375 198 12433.80 66.00 55357.57 88888.00 2007-07-17 18:27:17.500 198 12433.80 66.00 55357.57 88888.00 2007-07-17 18:27:17.625 198 12433.73 66.03 55357.55 88888.00 2007-07-17 18:27:17.750 198 12433.73 66.00 55357.55 88888.00 2007-07-17 18:27:17.875 198 12433.80 65.97 55357.53 88888.00 2007-07-17 18:27:18.000 198 12433.85 66.00 55357.53 88888.00 2007-07-17 18:27:18.125 198 12433.85 65.97 55357.53 88888.00 2007-07-17 18:27:18.250 198 12433.77 65.97 55357.55 88888.00 2007-07-17 18:27:18.375 198 12433.77 65.97 55357.55 88888.00 2007-07-17 18:27:18.500 198 12433.77 66.00 55357.53 88888.00 2007-07-17 18:27:18.625 198 12433.88 65.97 55357.53 88888.00 2007-07-17 18:27:18.750 198 12433.90 66.00 55357.55 88888.00 2007-07-17 18:27:18.875 198 12433.88 65.97 55357.57 88888.00 2007-07-17 18:27:19.000 198 12433.90 66.03 55357.55 88888.00 2007-07-17 18:27:19.125 198 12433.85 66.00 55357.55 88888.00 2007-07-17 18:27:19.250 198 12433.75 66.00 55357.55 88888.00 2007-07-17 18:27:19.375 198 12433.73 66.00 55357.57 88888.00 2007-07-17 18:27:19.500 198 12433.77 66.00 55357.57 88888.00 2007-07-17 18:27:19.625 198 12433.83 66.03 55357.55 88888.00 2007-07-17 18:27:19.750 198 12433.83 66.05 55357.57 88888.00 2007-07-17 18:27:19.875 198 12433.85 66.05 55357.55 88888.00 2007-07-17 18:27:20.000 198 12433.85 66.10 55357.57 88888.00 2007-07-17 18:27:20.125 198 12433.88 66.12 55357.57 88888.00 2007-07-17 18:27:20.250 198 12433.85 66.05 55357.55 88888.00 2007-07-17 18:27:20.375 198 12433.88 66.03 55357.55 88888.00 2007-07-17 18:27:20.500 198 12433.85 66.08 55357.55 88888.00 2007-07-17 18:27:20.625 198 12433.80 66.05 55357.57 88888.00 2007-07-17 18:27:20.750 198 12433.80 66.03 55357.57 88888.00 2007-07-17 18:27:20.875 198 12433.88 66.10 55357.60 88888.00 2007-07-17 18:27:21.000 198 12433.95 66.12 55357.55 88888.00 2007-07-17 18:27:21.125 198 12433.88 66.03 55357.53 88888.00 2007-07-17 18:27:21.250 198 12433.80 65.97 55357.55 88888.00 2007-07-17 18:27:21.375 198 12433.80 66.00 55357.57 88888.00 2007-07-17 18:27:21.500 198 12433.77 66.05 55357.55 88888.00 2007-07-17 18:27:21.625 198 12433.83 66.05 55357.55 88888.00 2007-07-17 18:27:21.750 198 12433.85 66.12 55357.55 88888.00 2007-07-17 18:27:21.875 198 12433.80 66.10 55357.53 88888.00 2007-07-17 18:27:22.000 198 12433.77 66.08 55357.53 88888.00 2007-07-17 18:27:22.125 198 12433.77 66.08 55357.55 88888.00 2007-07-17 18:27:22.250 198 12433.85 66.05 55357.57 88888.00 2007-07-17 18:27:22.375 198 12433.88 66.08 55357.57 88888.00 2007-07-17 18:27:22.500 198 12433.92 66.12 55357.62 88888.00 2007-07-17 18:27:22.625 198 12433.92 66.12 55357.57 88888.00 2007-07-17 18:27:22.750 198 12433.95 66.08 55357.55 88888.00 2007-07-17 18:27:22.875 198 12433.98 66.10 55357.57 88888.00 2007-07-17 18:27:23.000 198 12434.00 66.12 55357.53 88888.00 2007-07-17 18:27:23.125 198 12433.90 66.10 55357.55 88888.00 2007-07-17 18:27:23.250 198 12433.92 66.15 55357.60 88888.00 2007-07-17 18:27:23.375 198 12433.95 66.12 55357.57 88888.00 2007-07-17 18:27:23.500 198 12433.90 66.10 55357.55 88888.00 2007-07-17 18:27:23.625 198 12433.90 66.08 55357.53 88888.00 2007-07-17 18:27:23.750 198 12433.88 66.08 55357.53 88888.00 2007-07-17 18:27:23.875 198 12433.80 66.10 55357.53 88888.00 2007-07-17 18:27:24.000 198 12433.88 66.10 55357.53 88888.00 2007-07-17 18:27:24.125 198 12433.90 66.15 55357.55 88888.00 2007-07-17 18:27:24.250 198 12433.90 66.12 55357.55 88888.00 2007-07-17 18:27:24.375 198 12433.95 66.12 55357.53 88888.00 2007-07-17 18:27:24.500 198 12433.92 66.12 55357.53 88888.00 2007-07-17 18:27:24.625 198 12433.88 66.12 55357.53 88888.00 2007-07-17 18:27:24.750 198 12433.92 66.15 55357.53 88888.00 2007-07-17 18:27:24.875 198 12433.98 66.12 55357.55 88888.00 2007-07-17 18:27:25.000 198 12434.02 66.17 55357.57 88888.00 2007-07-17 18:27:25.125 198 12434.05 66.17 55357.57 88888.00 2007-07-17 18:27:25.250 198 12434.05 66.12 55357.60 88888.00 2007-07-17 18:27:25.375 198 12434.00 66.12 55357.55 88888.00 2007-07-17 18:27:25.500 198 12433.95 66.10 55357.57 88888.00 2007-07-17 18:27:25.625 198 12434.05 66.15 55357.55 88888.00 2007-07-17 18:27:25.750 198 12434.08 66.15 55357.57 88888.00 2007-07-17 18:27:25.875 198 12434.00 66.15 55357.60 88888.00 2007-07-17 18:27:26.000 198 12433.95 66.12 55357.57 88888.00 2007-07-17 18:27:26.125 198 12433.92 66.10 55357.60 88888.00 2007-07-17 18:27:26.250 198 12433.95 66.15 55357.60 88888.00 2007-07-17 18:27:26.375 198 12434.00 66.20 55357.60 88888.00 2007-07-17 18:27:26.500 198 12434.02 66.25 55357.60 88888.00 2007-07-17 18:27:26.625 198 12434.00 66.20 55357.62 88888.00 2007-07-17 18:27:26.750 198 12433.92 66.12 55357.60 88888.00 2007-07-17 18:27:26.875 198 12433.95 66.15 55357.57 88888.00 2007-07-17 18:27:27.000 198 12434.02 66.20 55357.57 88888.00 2007-07-17 18:27:27.125 198 12434.12 66.25 55357.60 88888.00 2007-07-17 18:27:27.250 198 12434.02 66.17 55357.57 88888.00 2007-07-17 18:27:27.375 198 12433.88 66.12 55357.55 88888.00 2007-07-17 18:27:27.500 198 12433.83 66.15 55357.55 88888.00 2007-07-17 18:27:27.625 198 12433.88 66.25 55357.60 88888.00 2007-07-17 18:27:27.750 198 12433.92 66.20 55357.55 88888.00 2007-07-17 18:27:27.875 198 12433.95 66.15 55357.57 88888.00 2007-07-17 18:27:28.000 198 12433.98 66.20 55357.57 88888.00 2007-07-17 18:27:28.125 198 12433.98 66.22 55357.62 88888.00 2007-07-17 18:27:28.250 198 12433.92 66.22 55357.60 88888.00 2007-07-17 18:27:28.375 198 12433.88 66.20 55357.57 88888.00 2007-07-17 18:27:28.500 198 12433.88 66.20 55357.55 88888.00 2007-07-17 18:27:28.625 198 12433.95 66.20 55357.60 88888.00 2007-07-17 18:27:28.750 198 12433.92 66.17 55357.60 88888.00 2007-07-17 18:27:28.875 198 12433.95 66.20 55357.57 88888.00 2007-07-17 18:27:29.000 198 12433.95 66.17 55357.60 88888.00 2007-07-17 18:27:29.125 198 12433.92 66.20 55357.60 88888.00 2007-07-17 18:27:29.250 198 12433.90 66.20 55357.60 88888.00 2007-07-17 18:27:29.375 198 12433.90 66.20 55357.60 88888.00 2007-07-17 18:27:29.500 198 12433.92 66.22 55357.62 88888.00 2007-07-17 18:27:29.625 198 12433.92 66.22 55357.60 88888.00 2007-07-17 18:27:29.750 198 12433.95 66.25 55357.60 88888.00 2007-07-17 18:27:29.875 198 12433.98 66.22 55357.60 88888.00 2007-07-17 18:27:30.000 198 12434.02 66.22 55357.57 88888.00 2007-07-17 18:27:30.125 198 12434.05 66.25 55357.62 88888.00 2007-07-17 18:27:30.250 198 12434.05 66.22 55357.65 88888.00 2007-07-17 18:27:30.375 198 12434.02 66.20 55357.65 88888.00 2007-07-17 18:27:30.500 198 12434.02 66.25 55357.65 88888.00 2007-07-17 18:27:30.625 198 12434.02 66.25 55357.60 88888.00 2007-07-17 18:27:30.750 198 12434.08 66.28 55357.62 88888.00 2007-07-17 18:27:30.875 198 12434.08 66.30 55357.62 88888.00 2007-07-17 18:27:31.000 198 12434.02 66.25 55357.60 88888.00 2007-07-17 18:27:31.125 198 12434.00 66.25 55357.60 88888.00 2007-07-17 18:27:31.250 198 12434.00 66.17 55357.62 88888.00 2007-07-17 18:27:31.375 198 12434.02 66.25 55357.65 88888.00 2007-07-17 18:27:31.500 198 12434.05 66.30 55357.65 88888.00 2007-07-17 18:27:31.625 198 12434.00 66.28 55357.65 88888.00 2007-07-17 18:27:31.750 198 12433.92 66.22 55357.62 88888.00 2007-07-17 18:27:31.875 198 12433.98 66.30 55357.65 88888.00 2007-07-17 18:27:32.000 198 12434.05 66.30 55357.68 88888.00 2007-07-17 18:27:32.125 198 12433.98 66.28 55357.65 88888.00 2007-07-17 18:27:32.250 198 12433.88 66.22 55357.62 88888.00 2007-07-17 18:27:32.375 198 12433.92 66.33 55357.65 88888.00 2007-07-17 18:27:32.500 198 12433.90 66.33 55357.62 88888.00 2007-07-17 18:27:32.625 198 12433.92 66.33 55357.68 88888.00 2007-07-17 18:27:32.750 198 12434.00 66.33 55357.65 88888.00 2007-07-17 18:27:32.875 198 12433.95 66.33 55357.62 88888.00 2007-07-17 18:27:33.000 198 12433.90 66.30 55357.60 88888.00 2007-07-17 18:27:33.125 198 12433.90 66.30 55357.62 88888.00 2007-07-17 18:27:33.250 198 12433.92 66.28 55357.68 88888.00 2007-07-17 18:27:33.375 198 12433.95 66.28 55357.62 88888.00 2007-07-17 18:27:33.500 198 12433.90 66.30 55357.62 88888.00 2007-07-17 18:27:33.625 198 12433.90 66.35 55357.65 88888.00 2007-07-17 18:27:33.750 198 12433.92 66.38 55357.65 88888.00 2007-07-17 18:27:33.875 198 12433.85 66.33 55357.65 88888.00 2007-07-17 18:27:34.000 198 12433.85 66.30 55357.65 88888.00 2007-07-17 18:27:34.125 198 12433.90 66.28 55357.68 88888.00 2007-07-17 18:27:34.250 198 12433.85 66.28 55357.62 88888.00 2007-07-17 18:27:34.375 198 12433.85 66.30 55357.62 88888.00 2007-07-17 18:27:34.500 198 12433.88 66.33 55357.65 88888.00 2007-07-17 18:27:34.625 198 12433.85 66.33 55357.62 88888.00 2007-07-17 18:27:34.750 198 12433.85 66.30 55357.60 88888.00 2007-07-17 18:27:34.875 198 12433.92 66.33 55357.62 88888.00 2007-07-17 18:27:35.000 198 12434.02 66.33 55357.62 88888.00 2007-07-17 18:27:35.125 198 12434.05 66.25 55357.60 88888.00 2007-07-17 18:27:35.250 198 12433.98 66.30 55357.62 88888.00 2007-07-17 18:27:35.375 198 12433.90 66.30 55357.60 88888.00 2007-07-17 18:27:35.500 198 12433.80 66.30 55357.60 88888.00 2007-07-17 18:27:35.625 198 12433.77 66.33 55357.65 88888.00 2007-07-17 18:27:35.750 198 12433.83 66.38 55357.65 88888.00 2007-07-17 18:27:35.875 198 12433.83 66.33 55357.62 88888.00 2007-07-17 18:27:36.000 198 12433.88 66.33 55357.65 88888.00 2007-07-17 18:27:36.125 198 12433.92 66.35 55357.65 88888.00 2007-07-17 18:27:36.250 198 12433.88 66.30 55357.62 88888.00 2007-07-17 18:27:36.375 198 12433.90 66.30 55357.62 88888.00 2007-07-17 18:27:36.500 198 12433.90 66.30 55357.65 88888.00 2007-07-17 18:27:36.625 198 12433.88 66.30 55357.62 88888.00 2007-07-17 18:27:36.750 198 12433.95 66.33 55357.62 88888.00 2007-07-17 18:27:36.875 198 12433.98 66.33 55357.62 88888.00 2007-07-17 18:27:37.000 198 12434.08 66.38 55357.62 88888.00 2007-07-17 18:27:37.125 198 12434.10 66.35 55357.68 88888.00 2007-07-17 18:27:37.250 198 12434.02 66.33 55357.65 88888.00 2007-07-17 18:27:37.375 198 12433.92 66.30 55357.65 88888.00 2007-07-17 18:27:37.500 198 12433.90 66.38 55357.65 88888.00 2007-07-17 18:27:37.625 198 12433.90 66.38 55357.65 88888.00 2007-07-17 18:27:37.750 198 12433.95 66.35 55357.68 88888.00 2007-07-17 18:27:37.875 198 12434.00 66.38 55357.68 88888.00 2007-07-17 18:27:38.000 198 12433.92 66.38 55357.68 88888.00 2007-07-17 18:27:38.125 198 12433.85 66.33 55357.68 88888.00 2007-07-17 18:27:38.250 198 12433.83 66.30 55357.68 88888.00 2007-07-17 18:27:38.375 198 12433.90 66.38 55357.70 88888.00 2007-07-17 18:27:38.500 198 12433.92 66.38 55357.68 88888.00 2007-07-17 18:27:38.625 198 12433.90 66.35 55357.65 88888.00 2007-07-17 18:27:38.750 198 12433.80 66.35 55357.62 88888.00 2007-07-17 18:27:38.875 198 12433.75 66.35 55357.65 88888.00 2007-07-17 18:27:39.000 198 12433.83 66.40 55357.65 88888.00 2007-07-17 18:27:39.125 198 12433.88 66.38 55357.68 88888.00 2007-07-17 18:27:39.250 198 12433.75 66.33 55357.62 88888.00 2007-07-17 18:27:39.375 198 12433.70 66.33 55357.62 88888.00 2007-07-17 18:27:39.500 198 12433.73 66.38 55357.65 88888.00 2007-07-17 18:27:39.625 198 12433.75 66.38 55357.65 88888.00 2007-07-17 18:27:39.750 198 12433.73 66.35 55357.65 88888.00 2007-07-17 18:27:39.875 198 12433.80 66.38 55357.70 88888.00 2007-07-17 18:27:40.000 198 12433.83 66.38 55357.68 88888.00 2007-07-17 18:27:40.125 198 12433.77 66.38 55357.70 88888.00 2007-07-17 18:27:40.250 198 12433.73 66.35 55357.70 88888.00 2007-07-17 18:27:40.375 198 12433.73 66.38 55357.70 88888.00 2007-07-17 18:27:40.500 198 12433.70 66.38 55357.70 88888.00 2007-07-17 18:27:40.625 198 12433.67 66.35 55357.70 88888.00 2007-07-17 18:27:40.750 198 12433.65 66.35 55357.72 88888.00 2007-07-17 18:27:40.875 198 12433.67 66.38 55357.72 88888.00 2007-07-17 18:27:41.000 198 12433.67 66.38 55357.72 88888.00 2007-07-17 18:27:41.125 198 12433.67 66.35 55357.75 88888.00 2007-07-17 18:27:41.250 198 12433.67 66.33 55357.70 88888.00 2007-07-17 18:27:41.375 198 12433.73 66.30 55357.70 88888.00 2007-07-17 18:27:41.500 198 12433.73 66.30 55357.70 88888.00 2007-07-17 18:27:41.625 198 12433.73 66.38 55357.70 88888.00 2007-07-17 18:27:41.750 198 12433.80 66.45 55357.75 88888.00 2007-07-17 18:27:41.875 198 12433.80 66.42 55357.72 88888.00 2007-07-17 18:27:42.000 198 12433.67 66.38 55357.72 88888.00 2007-07-17 18:27:42.125 198 12433.70 66.40 55357.70 88888.00 2007-07-17 18:27:42.250 198 12433.70 66.38 55357.75 88888.00 2007-07-17 18:27:42.375 198 12433.70 66.38 55357.72 88888.00 2007-07-17 18:27:42.500 198 12433.73 66.42 55357.72 88888.00 2007-07-17 18:27:42.625 198 12433.70 66.45 55357.70 88888.00 2007-07-17 18:27:42.750 198 12433.65 66.40 55357.72 88888.00 2007-07-17 18:27:42.875 198 12433.65 66.40 55357.72 88888.00 2007-07-17 18:27:43.000 198 12433.65 66.40 55357.72 88888.00 2007-07-17 18:27:43.125 198 12433.62 66.38 55357.72 88888.00 2007-07-17 18:27:43.250 198 12433.58 66.33 55357.78 88888.00 2007-07-17 18:27:43.375 198 12433.58 66.35 55357.78 88888.00 2007-07-17 18:27:43.500 198 12433.55 66.38 55357.78 88888.00 2007-07-17 18:27:43.625 198 12433.58 66.35 55357.72 88888.00 2007-07-17 18:27:43.750 198 12433.60 66.30 55357.70 88888.00 2007-07-17 18:27:43.875 198 12433.65 66.38 55357.78 88888.00 2007-07-17 18:27:44.000 198 12433.60 66.40 55357.78 88888.00 2007-07-17 18:27:44.125 198 12433.55 66.38 55357.75 88888.00 2007-07-17 18:27:44.250 198 12433.52 66.35 55357.75 88888.00 2007-07-17 18:27:44.375 198 12433.52 66.35 55357.80 88888.00 2007-07-17 18:27:44.500 198 12433.50 66.38 55357.78 88888.00 2007-07-17 18:27:44.625 198 12433.55 66.42 55357.78 88888.00 2007-07-17 18:27:44.750 198 12433.52 66.42 55357.78 88888.00 2007-07-17 18:27:44.875 198 12433.55 66.40 55357.78 88888.00 2007-07-17 18:27:45.000 198 12433.60 66.40 55357.80 88888.00 2007-07-17 18:27:45.125 198 12433.60 66.40 55357.80 88888.00 2007-07-17 18:27:45.250 198 12433.52 66.38 55357.80 88888.00 2007-07-17 18:27:45.375 198 12433.58 66.40 55357.75 88888.00 2007-07-17 18:27:45.500 198 12433.62 66.42 55357.80 88888.00 2007-07-17 18:27:45.625 198 12433.60 66.42 55357.82 88888.00 2007-07-17 18:27:45.750 198 12433.50 66.38 55357.82 88888.00 2007-07-17 18:27:45.875 198 12433.55 66.38 55357.82 88888.00 2007-07-17 18:27:46.000 198 12433.52 66.38 55357.80 88888.00 2007-07-17 18:27:46.125 198 12433.45 66.38 55357.82 88888.00 2007-07-17 18:27:46.250 198 12433.48 66.40 55357.80 88888.00 2007-07-17 18:27:46.375 198 12433.55 66.40 55357.82 88888.00 2007-07-17 18:27:46.500 198 12433.52 66.40 55357.82 88888.00 2007-07-17 18:27:46.625 198 12433.48 66.40 55357.82 88888.00 2007-07-17 18:27:46.750 198 12433.45 66.40 55357.85 88888.00 2007-07-17 18:27:46.875 198 12433.45 66.40 55357.85 88888.00 2007-07-17 18:27:47.000 198 12433.48 66.38 55357.82 88888.00 2007-07-17 18:27:47.125 198 12433.52 66.40 55357.82 88888.00 2007-07-17 18:27:47.250 198 12433.55 66.42 55357.85 88888.00 2007-07-17 18:27:47.375 198 12433.55 66.40 55357.82 88888.00 2007-07-17 18:27:47.500 198 12433.48 66.35 55357.82 88888.00 2007-07-17 18:27:47.625 198 12433.48 66.40 55357.88 88888.00 2007-07-17 18:27:47.750 198 12433.48 66.42 55357.85 88888.00 2007-07-17 18:27:47.875 198 12433.50 66.45 55357.90 88888.00 2007-07-17 18:27:48.000 198 12433.42 66.45 55357.85 88888.00 2007-07-17 18:27:48.125 198 12433.38 66.40 55357.85 88888.00 2007-07-17 18:27:48.250 198 12433.38 66.35 55357.82 88888.00 2007-07-17 18:27:48.375 198 12433.42 66.40 55357.88 88888.00 2007-07-17 18:27:48.500 198 12433.40 66.40 55357.88 88888.00 2007-07-17 18:27:48.625 198 12433.45 66.38 55357.82 88888.00 2007-07-17 18:27:48.750 198 12433.48 66.42 55357.82 88888.00 2007-07-17 18:27:48.875 198 12433.55 66.42 55357.90 88888.00 2007-07-17 18:27:49.000 198 12433.58 66.42 55357.88 88888.00 2007-07-17 18:27:49.125 198 12433.60 66.47 55357.90 88888.00 2007-07-17 18:27:49.250 198 12433.48 66.40 55357.90 88888.00 2007-07-17 18:27:49.375 198 12433.48 66.40 55357.90 88888.00 2007-07-17 18:27:49.500 198 12433.55 66.45 55357.93 88888.00 2007-07-17 18:27:49.625 198 12433.52 66.42 55357.93 88888.00 2007-07-17 18:27:49.750 198 12433.40 66.40 55357.93 88888.00 2007-07-17 18:27:49.875 198 12433.27 66.40 55357.93 88888.00 2007-07-17 18:27:50.000 198 12433.23 66.42 55357.90 88888.00 2007-07-17 18:27:50.125 198 12433.25 66.40 55357.90 88888.00 2007-07-17 18:27:50.250 198 12433.27 66.33 55357.90 88888.00 2007-07-17 18:27:50.375 198 12433.30 66.33 55357.93 88888.00 2007-07-17 18:27:50.500 198 12433.27 66.35 55357.90 88888.00 2007-07-17 18:27:50.625 198 12433.25 66.42 55357.93 88888.00 2007-07-17 18:27:50.750 198 12433.27 66.40 55357.90 88888.00 2007-07-17 18:27:50.875 198 12433.33 66.45 55357.90 88888.00 2007-07-17 18:27:51.000 198 12433.30 66.42 55357.88 88888.00 2007-07-17 18:27:51.125 198 12433.30 66.40 55357.90 88888.00 2007-07-17 18:27:51.250 198 12433.25 66.35 55357.90 88888.00 2007-07-17 18:27:51.375 198 12433.27 66.40 55357.93 88888.00 2007-07-17 18:27:51.500 198 12433.23 66.42 55357.93 88888.00 2007-07-17 18:27:51.625 198 12433.17 66.38 55357.90 88888.00 2007-07-17 18:27:51.750 198 12433.20 66.35 55357.90 88888.00 2007-07-17 18:27:51.875 198 12433.20 66.38 55357.93 88888.00 2007-07-17 18:27:52.000 198 12433.17 66.38 55357.90 88888.00 2007-07-17 18:27:52.125 198 12433.17 66.40 55357.90 88888.00 2007-07-17 18:27:52.250 198 12433.23 66.42 55357.93 88888.00 2007-07-17 18:27:52.375 198 12433.23 66.38 55357.93 88888.00 2007-07-17 18:27:52.500 198 12433.20 66.35 55357.93 88888.00 2007-07-17 18:27:52.625 198 12433.20 66.38 55357.93 88888.00 2007-07-17 18:27:52.750 198 12433.23 66.35 55357.95 88888.00 2007-07-17 18:27:52.875 198 12433.23 66.38 55357.97 88888.00 2007-07-17 18:27:53.000 198 12433.23 66.42 55357.95 88888.00 2007-07-17 18:27:53.125 198 12433.12 66.40 55357.97 88888.00 2007-07-17 18:27:53.250 198 12433.05 66.38 55357.93 88888.00 2007-07-17 18:27:53.375 198 12433.12 66.35 55357.93 88888.00 2007-07-17 18:27:53.500 198 12433.15 66.35 55357.95 88888.00 2007-07-17 18:27:53.625 198 12433.20 66.33 55357.97 88888.00 2007-07-17 18:27:53.750 198 12433.15 66.35 55357.93 88888.00 2007-07-17 18:27:53.875 198 12433.12 66.38 55357.95 88888.00 2007-07-17 18:27:54.000 198 12433.12 66.40 55357.93 88888.00 2007-07-17 18:27:54.125 198 12433.08 66.40 55357.97 88888.00 2007-07-17 18:27:54.250 198 12433.10 66.35 55358.00 88888.00 2007-07-17 18:27:54.375 198 12433.15 66.35 55358.00 88888.00 2007-07-17 18:27:54.500 198 12433.08 66.35 55357.97 88888.00 2007-07-17 18:27:54.625 198 12433.10 66.33 55357.97 88888.00 2007-07-17 18:27:54.750 198 12433.15 66.40 55357.97 88888.00 2007-07-17 18:27:54.875 198 12433.20 66.45 55357.97 88888.00 2007-07-17 18:27:55.000 198 12433.17 66.40 55357.97 88888.00 2007-07-17 18:27:55.125 198 12433.02 66.30 55357.93 88888.00 2007-07-17 18:27:55.250 198 12433.05 66.30 55357.93 88888.00 2007-07-17 18:27:55.375 198 12433.08 66.38 55357.93 88888.00 2007-07-17 18:27:55.500 198 12433.05 66.40 55357.95 88888.00 2007-07-17 18:27:55.625 198 12433.15 66.38 55358.00 88888.00 2007-07-17 18:27:55.750 198 12433.20 66.38 55358.00 88888.00 2007-07-17 18:27:55.875 198 12433.15 66.40 55357.97 88888.00 2007-07-17 18:27:56.000 198 12433.08 66.40 55358.00 88888.00 2007-07-17 18:27:56.125 198 12433.10 66.42 55358.03 88888.00 2007-07-17 18:27:56.250 198 12433.10 66.42 55358.03 88888.00 2007-07-17 18:27:56.375 198 12433.17 66.45 55358.00 88888.00 2007-07-17 18:27:56.500 198 12433.23 66.45 55358.03 88888.00 2007-07-17 18:27:56.625 198 12433.12 66.40 55358.05 88888.00 2007-07-17 18:27:56.750 198 12433.02 66.38 55358.00 88888.00 2007-07-17 18:27:56.875 198 12432.98 66.33 55358.00 88888.00 2007-07-17 18:27:57.000 198 12433.10 66.38 55358.05 88888.00 2007-07-17 18:27:57.125 198 12433.15 66.42 55358.05 88888.00 2007-07-17 18:27:57.250 198 12433.10 66.38 55358.03 88888.00 2007-07-17 18:27:57.375 198 12433.10 66.35 55358.03 88888.00 2007-07-17 18:27:57.500 198 12433.02 66.40 55358.03 88888.00 2007-07-17 18:27:57.625 198 12433.02 66.42 55358.05 88888.00 2007-07-17 18:27:57.750 198 12433.02 66.38 55358.03 88888.00 2007-07-17 18:27:57.875 198 12432.98 66.35 55358.00 88888.00 2007-07-17 18:27:58.000 198 12432.95 66.38 55358.03 88888.00 2007-07-17 18:27:58.125 198 12432.92 66.40 55358.07 88888.00 2007-07-17 18:27:58.250 198 12432.90 66.35 55358.05 88888.00 2007-07-17 18:27:58.375 198 12432.92 66.35 55358.05 88888.00 2007-07-17 18:27:58.500 198 12432.92 66.40 55358.10 88888.00 2007-07-17 18:27:58.625 198 12432.90 66.38 55358.12 88888.00 2007-07-17 18:27:58.750 198 12432.88 66.35 55358.12 88888.00 2007-07-17 18:27:58.875 198 12432.88 66.38 55358.12 88888.00 2007-07-17 18:27:59.000 198 12432.90 66.42 55358.15 88888.00 2007-07-17 18:27:59.125 198 12432.90 66.40 55358.12 88888.00 2007-07-17 18:27:59.250 198 12432.92 66.40 55358.12 88888.00 2007-07-17 18:27:59.375 198 12432.95 66.40 55358.15 88888.00 2007-07-17 18:27:59.500 198 12432.92 66.42 55358.15 88888.00 2007-07-17 18:27:59.625 198 12432.88 66.40 55358.10 88888.00 2007-07-17 18:27:59.750 198 12432.85 66.40 55358.10 88888.00 2007-07-17 18:27:59.875 198 12432.85 66.38 55358.07 88888.00 2007-07-17 18:28:00.000 198 12432.83 66.40 55358.07 88888.00 2007-07-17 18:28:00.125 198 12432.85 66.45 55358.12 88888.00 2007-07-17 18:28:00.250 198 12432.88 66.42 55358.10 88888.00 2007-07-17 18:28:00.375 198 12432.88 66.40 55358.07 88888.00 2007-07-17 18:28:00.500 198 12432.77 66.38 55358.07 88888.00 2007-07-17 18:28:00.625 198 12432.77 66.35 55358.15 88888.00 2007-07-17 18:28:00.750 198 12432.77 66.40 55358.18 88888.00 2007-07-17 18:28:00.875 198 12432.83 66.40 55358.15 88888.00 2007-07-17 18:28:01.000 198 12432.80 66.35 55358.12 88888.00 2007-07-17 18:28:01.125 198 12432.75 66.35 55358.15 88888.00 2007-07-17 18:28:01.250 198 12432.75 66.35 55358.12 88888.00 2007-07-17 18:28:01.375 198 12432.88 66.42 55358.18 88888.00 2007-07-17 18:28:01.500 198 12432.92 66.45 55358.18 88888.00 2007-07-17 18:28:01.625 198 12432.80 66.40 55358.18 88888.00 2007-07-17 18:28:01.750 198 12432.70 66.38 55358.18 88888.00 2007-07-17 18:28:01.875 198 12432.73 66.42 55358.18 88888.00 2007-07-17 18:28:02.000 198 12432.75 66.47 55358.18 88888.00 2007-07-17 18:28:02.125 198 12432.75 66.42 55358.20 88888.00 2007-07-17 18:28:02.250 198 12432.73 66.40 55358.20 88888.00 2007-07-17 18:28:02.375 198 12432.70 66.45 55358.20 88888.00 2007-07-17 18:28:02.500 198 12432.65 66.45 55358.18 88888.00 2007-07-17 18:28:02.625 198 12432.70 66.38 55358.18 88888.00 2007-07-17 18:28:02.750 198 12432.75 66.40 55358.18 88888.00 2007-07-17 18:28:02.875 198 12432.75 66.47 55358.20 88888.00 2007-07-17 18:28:03.000 198 12432.73 66.42 55358.22 88888.00 2007-07-17 18:28:03.125 198 12432.80 66.40 55358.22 88888.00 2007-07-17 18:28:03.250 198 12432.83 66.40 55358.20 88888.00 2007-07-17 18:28:03.375 198 12432.77 66.45 55358.22 88888.00 2007-07-17 18:28:03.500 198 12432.73 66.42 55358.22 88888.00 2007-07-17 18:28:03.625 198 12432.67 66.35 55358.20 88888.00 2007-07-17 18:28:03.750 198 12432.67 66.38 55358.18 88888.00 2007-07-17 18:28:03.875 198 12432.73 66.40 55358.22 88888.00 2007-07-17 18:28:04.000 198 12432.70 66.38 55358.25 88888.00 2007-07-17 18:28:04.125 198 12432.67 66.38 55358.25 88888.00 2007-07-17 18:28:04.250 198 12432.60 66.35 55358.25 88888.00 2007-07-17 18:28:04.375 198 12432.67 66.35 55358.22 88888.00 2007-07-17 18:28:04.500 198 12432.70 66.35 55358.22 88888.00 2007-07-17 18:28:04.625 198 12432.70 66.42 55358.22 88888.00 2007-07-17 18:28:04.750 198 12432.73 66.42 55358.22 88888.00 2007-07-17 18:28:04.875 198 12432.70 66.42 55358.28 88888.00 2007-07-17 18:28:05.000 198 12432.62 66.40 55358.22 88888.00 2007-07-17 18:28:05.125 198 12432.65 66.42 55358.25 88888.00 2007-07-17 18:28:05.250 198 12432.73 66.45 55358.30 88888.00 2007-07-17 18:28:05.375 198 12432.77 66.42 55358.28 88888.00 2007-07-17 18:28:05.500 198 12432.80 66.40 55358.25 88888.00 2007-07-17 18:28:05.625 198 12432.80 66.40 55358.25 88888.00 2007-07-17 18:28:05.750 198 12432.75 66.35 55358.22 88888.00 2007-07-17 18:28:05.875 198 12432.67 66.33 55358.22 88888.00 2007-07-17 18:28:06.000 198 12432.67 66.38 55358.22 88888.00 2007-07-17 18:28:06.125 198 12432.70 66.40 55358.25 88888.00 2007-07-17 18:28:06.250 198 12432.62 66.35 55358.25 88888.00 2007-07-17 18:28:06.375 198 12432.62 66.38 55358.20 88888.00 2007-07-17 18:28:06.500 198 12432.60 66.40 55358.20 88888.00 2007-07-17 18:28:06.625 198 12432.62 66.47 55358.25 88888.00 2007-07-17 18:28:06.750 198 12432.62 66.45 55358.25 88888.00 2007-07-17 18:28:06.875 198 12432.58 66.40 55358.25 88888.00 2007-07-17 18:28:07.000 198 12432.58 66.42 55358.25 88888.00 2007-07-17 18:28:07.125 198 12432.65 66.38 55358.25 88888.00 2007-07-17 18:28:07.250 198 12432.62 66.35 55358.20 88888.00 2007-07-17 18:28:07.375 198 12432.65 66.35 55358.18 88888.00 2007-07-17 18:28:07.500 198 12432.65 66.38 55358.22 88888.00 2007-07-17 18:28:07.625 198 12432.67 66.40 55358.25 88888.00 2007-07-17 18:28:07.750 198 12432.65 66.40 55358.28 88888.00 2007-07-17 18:28:07.875 198 12432.67 66.40 55358.28 88888.00 2007-07-17 18:28:08.000 198 12432.70 66.42 55358.28 88888.00 2007-07-17 18:28:08.125 198 12432.67 66.42 55358.28 88888.00 2007-07-17 18:28:08.250 198 12432.60 66.42 55358.28 88888.00 2007-07-17 18:28:08.375 198 12432.65 66.42 55358.28 88888.00 2007-07-17 18:28:08.500 198 12432.65 66.40 55358.25 88888.00 2007-07-17 18:28:08.625 198 12432.60 66.38 55358.25 88888.00 2007-07-17 18:28:08.750 198 12432.62 66.40 55358.30 88888.00 2007-07-17 18:28:08.875 198 12432.60 66.35 55358.28 88888.00 2007-07-17 18:28:09.000 198 12432.58 66.35 55358.22 88888.00 2007-07-17 18:28:09.125 198 12432.58 66.35 55358.28 88888.00 2007-07-17 18:28:09.250 198 12432.60 66.38 55358.28 88888.00 2007-07-17 18:28:09.375 198 12432.65 66.40 55358.32 88888.00 2007-07-17 18:28:09.500 198 12432.65 66.40 55358.32 88888.00 2007-07-17 18:28:09.625 198 12432.65 66.38 55358.30 88888.00 2007-07-17 18:28:09.750 198 12432.70 66.35 55358.30 88888.00 2007-07-17 18:28:09.875 198 12432.67 66.35 55358.32 88888.00 2007-07-17 18:28:10.000 198 12432.60 66.42 55358.28 88888.00 2007-07-17 18:28:10.125 198 12432.55 66.38 55358.28 88888.00 2007-07-17 18:28:10.250 198 12432.50 66.35 55358.32 88888.00 2007-07-17 18:28:10.375 198 12432.55 66.38 55358.30 88888.00 2007-07-17 18:28:10.500 198 12432.60 66.42 55358.32 88888.00 2007-07-17 18:28:10.625 198 12432.58 66.38 55358.30 88888.00 2007-07-17 18:28:10.750 198 12432.55 66.35 55358.28 88888.00 2007-07-17 18:28:10.875 198 12432.58 66.40 55358.28 88888.00 2007-07-17 18:28:11.000 198 12432.62 66.38 55358.28 88888.00 2007-07-17 18:28:11.125 198 12432.65 66.38 55358.28 88888.00 2007-07-17 18:28:11.250 198 12432.55 66.33 55358.28 88888.00 2007-07-17 18:28:11.375 198 12432.48 66.30 55358.28 88888.00 2007-07-17 18:28:11.500 198 12432.50 66.38 55358.32 88888.00 2007-07-17 18:28:11.625 198 12432.60 66.40 55358.32 88888.00 2007-07-17 18:28:11.750 198 12432.58 66.38 55358.32 88888.00 2007-07-17 18:28:11.875 198 12432.58 66.33 55358.30 88888.00 2007-07-17 18:28:12.000 198 12432.55 66.35 55358.32 88888.00 2007-07-17 18:28:12.125 198 12432.55 66.38 55358.35 88888.00 2007-07-17 18:28:12.250 198 12432.52 66.35 55358.38 88888.00 2007-07-17 18:28:12.375 198 12432.58 66.40 55358.38 88888.00 2007-07-17 18:28:12.500 198 12432.48 66.38 55358.38 88888.00 2007-07-17 18:28:12.625 198 12432.50 66.35 55358.38 88888.00 2007-07-17 18:28:12.750 198 12432.55 66.35 55358.38 88888.00 2007-07-17 18:28:12.875 198 12432.65 66.35 55358.35 88888.00 2007-07-17 18:28:13.000 198 12432.58 66.35 55358.35 88888.00 2007-07-17 18:28:13.125 198 12432.58 66.35 55358.38 88888.00 2007-07-17 18:28:13.250 198 12432.50 66.35 55358.32 88888.00 2007-07-17 18:28:13.375 198 12432.50 66.35 55358.32 88888.00 2007-07-17 18:28:13.500 198 12432.58 66.30 55358.35 88888.00 2007-07-17 18:28:13.625 198 12432.55 66.30 55358.38 88888.00 2007-07-17 18:28:13.750 198 12432.48 66.33 55358.38 88888.00 2007-07-17 18:28:13.875 198 12432.48 66.33 55358.35 88888.00 2007-07-17 18:28:14.000 198 12432.48 66.35 55358.35 88888.00 2007-07-17 18:28:14.125 198 12432.50 66.35 55358.38 88888.00 2007-07-17 18:28:14.250 198 12432.40 66.30 55358.43 88888.00 2007-07-17 18:28:14.375 198 12432.38 66.30 55358.40 88888.00 2007-07-17 18:28:14.500 198 12432.40 66.30 55358.40 88888.00 2007-07-17 18:28:14.625 198 12432.42 66.35 55358.43 88888.00 2007-07-17 18:28:14.750 198 12432.42 66.35 55358.43 88888.00 2007-07-17 18:28:14.875 198 12432.40 66.35 55358.40 88888.00 2007-07-17 18:28:15.000 198 12432.40 66.35 55358.40 88888.00 2007-07-17 18:28:15.125 198 12432.40 66.33 55358.43 88888.00 2007-07-17 18:28:15.250 198 12432.35 66.30 55358.40 88888.00 2007-07-17 18:28:15.375 198 12432.38 66.30 55358.43 88888.00 2007-07-17 18:28:15.500 198 12432.38 66.35 55358.40 88888.00 2007-07-17 18:28:15.625 198 12432.33 66.38 55358.40 88888.00 2007-07-17 18:28:15.750 198 12432.30 66.38 55358.40 88888.00 2007-07-17 18:28:15.875 198 12432.40 66.30 55358.40 88888.00 2007-07-17 18:28:16.000 198 12432.38 66.25 55358.38 88888.00 2007-07-17 18:28:16.125 198 12432.27 66.30 55358.38 88888.00 2007-07-17 18:28:16.250 198 12432.20 66.35 55358.40 88888.00 2007-07-17 18:28:16.375 198 12432.25 66.33 55358.40 88888.00 2007-07-17 18:28:16.500 198 12432.30 66.28 55358.38 88888.00 2007-07-17 18:28:16.625 198 12432.35 66.28 55358.43 88888.00 2007-07-17 18:28:16.750 198 12432.35 66.28 55358.43 88888.00 2007-07-17 18:28:16.875 198 12432.35 66.28 55358.43 88888.00 2007-07-17 18:28:17.000 198 12432.30 66.25 55358.40 88888.00 2007-07-17 18:28:17.125 198 12432.25 66.20 55358.40 88888.00 2007-07-17 18:28:17.250 198 12432.35 66.28 55358.40 88888.00 2007-07-17 18:28:17.375 198 12432.45 66.28 55358.43 88888.00 2007-07-17 18:28:17.500 198 12432.38 66.25 55358.38 88888.00 2007-07-17 18:28:17.625 198 12432.38 66.25 55358.38 88888.00 2007-07-17 18:28:17.750 198 12432.42 66.25 55358.40 88888.00 2007-07-17 18:28:17.875 198 12432.35 66.25 55358.43 88888.00 2007-07-17 18:28:18.000 198 12432.38 66.33 55358.43 88888.00 2007-07-17 18:28:18.125 198 12432.45 66.35 55358.45 88888.00 2007-07-17 18:28:18.250 198 12432.40 66.22 55358.43 88888.00 2007-07-17 18:28:18.375 198 12432.40 66.15 55358.40 88888.00 2007-07-17 18:28:18.500 198 12432.48 66.17 55358.38 88888.00 2007-07-17 18:28:18.625 198 12432.40 66.20 55358.40 88888.00 2007-07-17 18:28:18.750 198 12432.35 66.22 55358.38 88888.00 2007-07-17 18:28:18.875 198 12432.25 66.22 55358.38 88888.00 2007-07-17 18:28:19.000 198 12432.20 66.17 55358.35 88888.00 2007-07-17 18:28:19.125 198 12432.27 66.22 55358.38 88888.00 2007-07-17 18:28:19.250 198 12432.35 66.20 55358.40 88888.00 2007-07-17 18:28:19.375 198 12432.38 66.20 55358.40 88888.00 2007-07-17 18:28:19.500 198 12432.35 66.17 55358.40 88888.00 2007-07-17 18:28:19.625 198 12432.27 66.17 55358.43 88888.00 2007-07-17 18:28:19.750 198 12432.33 66.20 55358.43 88888.00 2007-07-17 18:28:19.875 198 12432.35 66.20 55358.45 88888.00 2007-07-17 18:28:20.000 198 12432.33 66.17 55358.43 88888.00 2007-07-17 18:28:20.125 198 12432.27 66.17 55358.40 88888.00 2007-07-17 18:28:20.250 198 12432.25 66.10 55358.43 88888.00 2007-07-17 18:28:20.375 198 12432.23 66.05 55358.43 88888.00 2007-07-17 18:28:20.500 198 12432.27 66.10 55358.40 88888.00 2007-07-17 18:28:20.625 198 12432.33 66.15 55358.43 88888.00 2007-07-17 18:28:20.750 198 12432.25 66.12 55358.43 88888.00 2007-07-17 18:28:20.875 198 12432.20 66.12 55358.40 88888.00 2007-07-17 18:28:21.000 198 12432.20 66.12 55358.38 88888.00 2007-07-17 18:28:21.125 198 12432.27 66.15 55358.40 88888.00 2007-07-17 18:28:21.250 198 12432.30 66.25 55358.45 88888.00 2007-07-17 18:28:21.375 198 12432.30 66.25 55358.45 88888.00 2007-07-17 18:28:21.500 198 12432.25 66.17 55358.47 88888.00 2007-07-17 18:28:21.625 198 12432.27 66.15 55358.45 88888.00 2007-07-17 18:28:21.750 198 12432.30 66.12 55358.45 88888.00 2007-07-17 18:28:21.875 198 12432.35 66.12 55358.43 88888.00 2007-07-17 18:28:22.000 198 12432.33 66.15 55358.40 88888.00 2007-07-17 18:28:22.125 198 12432.30 66.15 55358.43 88888.00 2007-07-17 18:28:22.250 198 12432.20 66.08 55358.40 88888.00 2007-07-17 18:28:22.375 198 12432.25 66.08 55358.40 88888.00 2007-07-17 18:28:22.500 198 12432.35 66.12 55358.43 88888.00 2007-07-17 18:28:22.625 198 12432.33 66.12 55358.43 88888.00 2007-07-17 18:28:22.750 198 12432.27 66.15 55358.45 88888.00 2007-07-17 18:28:22.875 198 12432.27 66.15 55358.45 88888.00 2007-07-17 18:28:23.000 198 12432.27 66.10 55358.45 88888.00 2007-07-17 18:28:23.125 198 12432.27 66.12 55358.47 88888.00 2007-07-17 18:28:23.250 198 12432.23 66.15 55358.45 88888.00 2007-07-17 18:28:23.375 198 12432.23 66.12 55358.43 88888.00 2007-07-17 18:28:23.500 198 12432.23 66.12 55358.40 88888.00 2007-07-17 18:28:23.625 198 12432.23 66.15 55358.45 88888.00 2007-07-17 18:28:23.750 198 12432.25 66.20 55358.43 88888.00 2007-07-17 18:28:23.875 198 12432.25 66.15 55358.43 88888.00 2007-07-17 18:28:24.000 198 12432.27 66.25 55358.47 88888.00 2007-07-17 18:28:24.125 198 12432.35 66.25 55358.47 88888.00 2007-07-17 18:28:24.250 198 12432.33 66.08 55358.45 88888.00 2007-07-17 18:28:24.375 198 12432.25 66.10 55358.45 88888.00 2007-07-17 18:28:24.500 198 12432.20 66.15 55358.47 88888.00 2007-07-17 18:28:24.625 198 12432.20 66.15 55358.45 88888.00 2007-07-17 18:28:24.750 198 12432.20 66.15 55358.43 88888.00 2007-07-17 18:28:24.875 198 12432.20 66.10 55358.45 88888.00 2007-07-17 18:28:25.000 198 12432.23 66.15 55358.47 88888.00 2007-07-17 18:28:25.125 198 12432.17 66.17 55358.53 88888.00 2007-07-17 18:28:25.250 198 12432.05 66.12 55358.47 88888.00 2007-07-17 18:28:25.375 198 12432.12 66.12 55358.45 88888.00 2007-07-17 18:28:25.500 198 12432.23 66.15 55358.50 88888.00 2007-07-17 18:28:25.625 198 12432.23 66.10 55358.47 88888.00 2007-07-17 18:28:25.750 198 12432.23 66.08 55358.47 88888.00 2007-07-17 18:28:25.875 198 12432.20 66.12 55358.47 88888.00 2007-07-17 18:28:26.000 198 12432.15 66.12 55358.45 88888.00 2007-07-17 18:28:26.125 198 12432.20 66.10 55358.47 88888.00 2007-07-17 18:28:26.250 198 12432.20 66.05 55358.47 88888.00 2007-07-17 18:28:26.375 198 12432.15 66.05 55358.45 88888.00 2007-07-17 18:28:26.500 198 12432.10 66.05 55358.47 88888.00 2007-07-17 18:28:26.625 198 12432.15 66.08 55358.47 88888.00 2007-07-17 18:28:26.750 198 12432.17 66.12 55358.47 88888.00 2007-07-17 18:28:26.875 198 12432.15 66.15 55358.47 88888.00 2007-07-17 18:28:27.000 198 12432.15 66.10 55358.50 88888.00 2007-07-17 18:28:27.125 198 12432.12 66.03 55358.47 88888.00 2007-07-17 18:28:27.250 198 12432.17 66.05 55358.47 88888.00 2007-07-17 18:28:27.375 198 12432.23 66.10 55358.50 88888.00 2007-07-17 18:28:27.500 198 12432.20 66.10 55358.47 88888.00 2007-07-17 18:28:27.625 198 12432.23 66.05 55358.47 88888.00 2007-07-17 18:28:27.750 198 12432.20 66.08 55358.47 88888.00 2007-07-17 18:28:27.875 198 12432.27 66.08 55358.47 88888.00 2007-07-17 18:28:28.000 198 12432.27 66.08 55358.47 88888.00 2007-07-17 18:28:28.125 198 12432.38 66.10 55358.50 88888.00 2007-07-17 18:28:28.250 198 12432.33 66.05 55358.50 88888.00 2007-07-17 18:28:28.375 198 12432.27 66.10 55358.47 88888.00 2007-07-17 18:28:28.500 198 12432.23 66.10 55358.47 88888.00 2007-07-17 18:28:28.625 198 12432.23 66.15 55358.50 88888.00 2007-07-17 18:28:28.750 198 12432.23 66.12 55358.47 88888.00 2007-07-17 18:28:28.875 198 12432.23 66.10 55358.47 88888.00 2007-07-17 18:28:29.000 198 12432.17 66.08 55358.45 88888.00 2007-07-17 18:28:29.125 198 12432.17 66.08 55358.43 88888.00 2007-07-17 18:28:29.250 198 12432.25 66.10 55358.47 88888.00 2007-07-17 18:28:29.375 198 12432.17 66.10 55358.50 88888.00 2007-07-17 18:28:29.500 198 12432.15 66.12 55358.50 88888.00 2007-07-17 18:28:29.625 198 12432.12 66.05 55358.47 88888.00 2007-07-17 18:28:29.750 198 12432.17 66.00 55358.45 88888.00 2007-07-17 18:28:29.875 198 12432.15 65.97 55358.43 88888.00 2007-07-17 18:28:30.000 198 12432.12 66.00 55358.43 88888.00 2007-07-17 18:28:30.125 198 12432.15 66.00 55358.45 88888.00 2007-07-17 18:28:30.250 198 12432.15 66.03 55358.43 88888.00 2007-07-17 18:28:30.375 198 12432.23 66.05 55358.43 88888.00 2007-07-17 18:28:30.500 198 12432.23 65.97 55358.45 88888.00 2007-07-17 18:28:30.625 198 12432.20 66.03 55358.47 88888.00 2007-07-17 18:28:30.750 198 12432.12 66.08 55358.47 88888.00 2007-07-17 18:28:30.875 198 12432.12 66.03 55358.45 88888.00 2007-07-17 18:28:31.000 198 12432.10 65.95 55358.40 88888.00 2007-07-17 18:28:31.125 198 12432.15 66.03 55358.45 88888.00 2007-07-17 18:28:31.250 198 12432.15 66.05 55358.50 88888.00 2007-07-17 18:28:31.375 198 12432.17 65.97 55358.45 88888.00 2007-07-17 18:28:31.500 198 12432.12 65.95 55358.45 88888.00 2007-07-17 18:28:31.625 198 12432.15 66.05 55358.45 88888.00 2007-07-17 18:28:31.750 198 12432.20 66.08 55358.45 88888.00 2007-07-17 18:28:31.875 198 12432.15 66.05 55358.45 88888.00 2007-07-17 18:28:32.000 198 12432.15 66.05 55358.47 88888.00 2007-07-17 18:28:32.125 198 12432.20 66.03 55358.47 88888.00 2007-07-17 18:28:32.250 198 12432.20 65.97 55358.45 88888.00 2007-07-17 18:28:32.375 198 12432.20 66.05 55358.45 88888.00 2007-07-17 18:28:32.500 198 12432.15 66.05 55358.45 88888.00 2007-07-17 18:28:32.625 198 12432.15 66.00 55358.45 88888.00 2007-07-17 18:28:32.750 198 12432.17 66.10 55358.50 88888.00 2007-07-17 18:28:32.875 198 12432.12 66.10 55358.50 88888.00 2007-07-17 18:28:33.000 198 12432.08 66.08 55358.47 88888.00 2007-07-17 18:28:33.125 198 12432.08 66.00 55358.45 88888.00 2007-07-17 18:28:33.250 198 12432.15 66.03 55358.47 88888.00 2007-07-17 18:28:33.375 198 12432.20 66.10 55358.50 88888.00 2007-07-17 18:28:33.500 198 12432.15 66.03 55358.53 88888.00 2007-07-17 18:28:33.625 198 12432.12 65.97 55358.47 88888.00 2007-07-17 18:28:33.750 198 12432.12 66.00 55358.45 88888.00 2007-07-17 18:28:33.875 198 12432.05 65.97 55358.45 88888.00 2007-07-17 18:28:34.000 198 12432.08 66.05 55358.50 88888.00 2007-07-17 18:28:34.125 198 12432.15 66.12 55358.50 88888.00 2007-07-17 18:28:34.250 198 12432.12 66.08 55358.47 88888.00 2007-07-17 18:28:34.375 198 12432.20 66.08 55358.47 88888.00 2007-07-17 18:28:34.500 198 12432.20 66.10 55358.47 88888.00 2007-07-17 18:28:34.625 198 12432.17 66.03 55358.47 88888.00 2007-07-17 18:28:34.750 198 12432.12 66.00 55358.45 88888.00 2007-07-17 18:28:34.875 198 12432.08 66.05 55358.43 88888.00 2007-07-17 18:28:35.000 198 12432.05 66.03 55358.40 88888.00 2007-07-17 18:28:35.125 198 12432.17 66.05 55358.43 88888.00 2007-07-17 18:28:35.250 198 12432.15 66.03 55358.43 88888.00 2007-07-17 18:28:35.375 198 12432.20 66.08 55358.45 88888.00 2007-07-17 18:28:35.500 198 12432.20 66.12 55358.45 88888.00 2007-07-17 18:28:35.625 198 12432.17 66.12 55358.47 88888.00 2007-07-17 18:28:35.750 198 12432.15 66.12 55358.45 88888.00 2007-07-17 18:28:35.875 198 12432.08 66.10 55358.43 88888.00 2007-07-17 18:28:36.000 198 12432.02 66.03 55358.43 88888.00 2007-07-17 18:28:36.125 198 12431.98 65.97 55358.43 88888.00 2007-07-17 18:28:36.250 198 12432.05 66.00 55358.45 88888.00 2007-07-17 18:28:36.375 198 12432.15 66.05 55358.45 88888.00 2007-07-17 18:28:36.500 198 12432.15 66.08 55358.45 88888.00 2007-07-17 18:28:36.625 198 12432.15 66.10 55358.47 88888.00 2007-07-17 18:28:36.750 198 12432.25 66.17 55358.47 88888.00 2007-07-17 18:28:36.875 198 12432.17 66.15 55358.43 88888.00 2007-07-17 18:28:37.000 198 12432.15 66.12 55358.43 88888.00 2007-07-17 18:28:37.125 198 12432.10 66.17 55358.45 88888.00 2007-07-17 18:28:37.250 198 12432.02 66.12 55358.45 88888.00 2007-07-17 18:28:37.375 198 12432.12 66.10 55358.45 88888.00 2007-07-17 18:28:37.500 198 12432.25 66.12 55358.47 88888.00 2007-07-17 18:28:37.625 198 12432.20 66.12 55358.45 88888.00 2007-07-17 18:28:37.750 198 12432.23 66.12 55358.45 88888.00 2007-07-17 18:28:37.875 198 12432.20 66.10 55358.43 88888.00 2007-07-17 18:28:38.000 198 12432.17 66.10 55358.43 88888.00 2007-07-17 18:28:38.125 198 12432.20 66.05 55358.45 88888.00 2007-07-17 18:28:38.250 198 12432.20 66.10 55358.45 88888.00 2007-07-17 18:28:38.375 198 12432.20 66.12 55358.45 88888.00 2007-07-17 18:28:38.500 198 12432.17 66.10 55358.45 88888.00 2007-07-17 18:28:38.625 198 12432.20 66.15 55358.43 88888.00 2007-07-17 18:28:38.750 198 12432.23 66.15 55358.43 88888.00 2007-07-17 18:28:38.875 198 12432.20 66.12 55358.45 88888.00 2007-07-17 18:28:39.000 198 12432.10 66.10 55358.43 88888.00 2007-07-17 18:28:39.125 198 12432.08 66.10 55358.40 88888.00 2007-07-17 18:28:39.250 198 12432.08 66.12 55358.40 88888.00 2007-07-17 18:28:39.375 198 12432.15 66.15 55358.40 88888.00 2007-07-17 18:28:39.500 198 12432.23 66.17 55358.45 88888.00 2007-07-17 18:28:39.625 198 12432.20 66.17 55358.43 88888.00 2007-07-17 18:28:39.750 198 12432.20 66.20 55358.45 88888.00 2007-07-17 18:28:39.875 198 12432.15 66.20 55358.43 88888.00 2007-07-17 18:28:40.000 198 12432.15 66.20 55358.43 88888.00 2007-07-17 18:28:40.125 198 12432.12 66.15 55358.43 88888.00 2007-07-17 18:28:40.250 198 12432.10 66.12 55358.45 88888.00 2007-07-17 18:28:40.375 198 12432.17 66.20 55358.45 88888.00 2007-07-17 18:28:40.500 198 12432.17 66.17 55358.43 88888.00 2007-07-17 18:28:40.625 198 12432.17 66.17 55358.43 88888.00 2007-07-17 18:28:40.750 198 12432.15 66.20 55358.43 88888.00 2007-07-17 18:28:40.875 198 12432.15 66.22 55358.45 88888.00 2007-07-17 18:28:41.000 198 12432.15 66.20 55358.43 88888.00 2007-07-17 18:28:41.125 198 12432.15 66.17 55358.43 88888.00 2007-07-17 18:28:41.250 198 12432.17 66.20 55358.45 88888.00 2007-07-17 18:28:41.375 198 12432.17 66.25 55358.43 88888.00 2007-07-17 18:28:41.500 198 12432.17 66.28 55358.43 88888.00 2007-07-17 18:28:41.625 198 12432.23 66.25 55358.45 88888.00 2007-07-17 18:28:41.750 198 12432.23 66.28 55358.43 88888.00 2007-07-17 18:28:41.875 198 12432.20 66.25 55358.45 88888.00 2007-07-17 18:28:42.000 198 12432.20 66.20 55358.45 88888.00 2007-07-17 18:28:42.125 198 12432.25 66.22 55358.43 88888.00 2007-07-17 18:28:42.250 198 12432.23 66.20 55358.43 88888.00 2007-07-17 18:28:42.375 198 12432.23 66.25 55358.43 88888.00 2007-07-17 18:28:42.500 198 12432.17 66.22 55358.43 88888.00 2007-07-17 18:28:42.625 198 12432.12 66.17 55358.43 88888.00 2007-07-17 18:28:42.750 198 12432.12 66.20 55358.40 88888.00 2007-07-17 18:28:42.875 198 12432.20 66.25 55358.43 88888.00 2007-07-17 18:28:43.000 198 12432.27 66.28 55358.43 88888.00 2007-07-17 18:28:43.125 198 12432.20 66.30 55358.45 88888.00 2007-07-17 18:28:43.250 198 12432.15 66.28 55358.47 88888.00 2007-07-17 18:28:43.375 198 12432.25 66.28 55358.47 88888.00 2007-07-17 18:28:43.500 198 12432.27 66.28 55358.45 88888.00 2007-07-17 18:28:43.625 198 12432.23 66.25 55358.45 88888.00 2007-07-17 18:28:43.750 198 12432.17 66.28 55358.45 88888.00 2007-07-17 18:28:43.875 198 12432.25 66.28 55358.45 88888.00 2007-07-17 18:28:44.000 198 12432.25 66.28 55358.43 88888.00 2007-07-17 18:28:44.125 198 12432.23 66.30 55358.47 88888.00 2007-07-17 18:28:44.250 198 12432.17 66.28 55358.43 88888.00 2007-07-17 18:28:44.375 198 12432.15 66.30 55358.40 88888.00 2007-07-17 18:28:44.500 198 12432.15 66.35 55358.45 88888.00 2007-07-17 18:28:44.625 198 12432.27 66.30 55358.45 88888.00 2007-07-17 18:28:44.750 198 12432.33 66.25 55358.43 88888.00 2007-07-17 18:28:44.875 198 12432.33 66.25 55358.43 88888.00 2007-07-17 18:28:45.000 198 12432.30 66.25 55358.43 88888.00 2007-07-17 18:28:45.125 198 12432.25 66.22 55358.45 88888.00 2007-07-17 18:28:45.250 198 12432.25 66.28 55358.43 88888.00 2007-07-17 18:28:45.375 198 12432.27 66.30 55358.40 88888.00 2007-07-17 18:28:45.500 198 12432.25 66.25 55358.43 88888.00 2007-07-17 18:28:45.625 198 12432.27 66.25 55358.45 88888.00 2007-07-17 18:28:45.750 198 12432.30 66.30 55358.43 88888.00 2007-07-17 18:28:45.875 198 12432.25 66.30 55358.40 88888.00 2007-07-17 18:28:46.000 198 12432.20 66.30 55358.40 88888.00 2007-07-17 18:28:46.125 198 12432.17 66.25 55358.40 88888.00 2007-07-17 18:28:46.250 198 12432.23 66.17 55358.38 88888.00 2007-07-17 18:28:46.375 198 12432.23 66.25 55358.35 88888.00 2007-07-17 18:28:46.500 198 12432.23 66.28 55358.38 88888.00 2007-07-17 18:28:46.625 198 12432.33 66.30 55358.40 88888.00 2007-07-17 18:28:46.750 198 12432.27 66.30 55358.38 88888.00 2007-07-17 18:28:46.875 198 12432.25 66.30 55358.38 88888.00 2007-07-17 18:28:47.000 198 12432.25 66.33 55358.38 88888.00 2007-07-17 18:28:47.125 198 12432.27 66.28 55358.38 88888.00 2007-07-17 18:28:47.250 198 12432.25 66.30 55358.43 88888.00 2007-07-17 18:28:47.375 198 12432.27 66.35 55358.45 88888.00 2007-07-17 18:28:47.500 198 12432.30 66.38 55358.45 88888.00 2007-07-17 18:28:47.625 198 12432.30 66.38 55358.38 88888.00 2007-07-17 18:28:47.750 198 12432.27 66.33 55358.35 88888.00 2007-07-17 18:28:47.875 198 12432.20 66.30 55358.40 88888.00 2007-07-17 18:28:48.000 198 12432.27 66.30 55358.38 88888.00 2007-07-17 18:28:48.125 198 12432.20 66.30 55358.35 88888.00 2007-07-17 18:28:48.250 198 12432.15 66.28 55358.35 88888.00 2007-07-17 18:28:48.375 198 12432.23 66.30 55358.38 88888.00 2007-07-17 18:28:48.500 198 12432.25 66.30 55358.38 88888.00 2007-07-17 18:28:48.625 198 12432.20 66.25 55358.38 88888.00 2007-07-17 18:28:48.750 198 12432.17 66.28 55358.38 88888.00 2007-07-17 18:28:48.875 198 12432.20 66.30 55358.35 88888.00 2007-07-17 18:28:49.000 198 12432.25 66.25 55358.38 88888.00 2007-07-17 18:28:49.125 198 12432.27 66.28 55358.40 88888.00 2007-07-17 18:28:49.250 198 12432.33 66.30 55358.40 88888.00 2007-07-17 18:28:49.375 198 12432.33 66.30 55358.38 88888.00 2007-07-17 18:28:49.500 198 12432.23 66.30 55358.38 88888.00 2007-07-17 18:28:49.625 198 12432.25 66.28 55358.38 88888.00 2007-07-17 18:28:49.750 198 12432.23 66.28 55358.32 88888.00 2007-07-17 18:28:49.875 198 12432.27 66.30 55358.35 88888.00 2007-07-17 18:28:50.000 198 12432.27 66.30 55358.35 88888.00 2007-07-17 18:28:50.125 198 12432.20 66.28 55358.35 88888.00 2007-07-17 18:28:50.250 198 12432.20 66.30 55358.35 88888.00 2007-07-17 18:28:50.375 198 12432.30 66.30 55358.32 88888.00 2007-07-17 18:28:50.500 198 12432.33 66.28 55358.35 88888.00 2007-07-17 18:28:50.625 198 12432.30 66.33 55358.35 88888.00 2007-07-17 18:28:50.750 198 12432.33 66.38 55358.38 88888.00 2007-07-17 18:28:50.875 198 12432.30 66.30 55358.35 88888.00 2007-07-17 18:28:51.000 198 12432.33 66.30 55358.35 88888.00 2007-07-17 18:28:51.125 198 12432.38 66.35 55358.38 88888.00 2007-07-17 18:28:51.250 198 12432.33 66.33 55358.38 88888.00 2007-07-17 18:28:51.375 198 12432.27 66.33 55358.35 88888.00 2007-07-17 18:28:51.500 198 12432.15 66.28 55358.32 88888.00 2007-07-17 18:28:51.625 198 12432.12 66.28 55358.32 88888.00 2007-07-17 18:28:51.750 198 12432.20 66.30 55358.32 88888.00 2007-07-17 18:28:51.875 198 12432.23 66.30 55358.35 88888.00 2007-07-17 18:28:52.000 198 12432.20 66.33 55358.30 88888.00 2007-07-17 18:28:52.125 198 12432.25 66.33 55358.32 88888.00 2007-07-17 18:28:52.250 198 12432.20 66.28 55358.32 88888.00 2007-07-17 18:28:52.375 198 12432.23 66.33 55358.30 88888.00 2007-07-17 18:28:52.500 198 12432.33 66.33 55358.32 88888.00 2007-07-17 18:28:52.625 198 12432.35 66.38 55358.35 88888.00 2007-07-17 18:28:52.750 198 12432.38 66.35 55358.32 88888.00 2007-07-17 18:28:52.875 198 12432.40 66.33 55358.32 88888.00 2007-07-17 18:28:53.000 198 12432.35 66.28 55358.30 88888.00 2007-07-17 18:28:53.125 198 12432.25 66.28 55358.35 88888.00 2007-07-17 18:28:53.250 198 12432.25 66.25 55358.32 88888.00 2007-07-17 18:28:53.375 198 12432.33 66.25 55358.32 88888.00 2007-07-17 18:28:53.500 198 12432.35 66.30 55358.30 88888.00 2007-07-17 18:28:53.625 198 12432.33 66.25 55358.28 88888.00 2007-07-17 18:28:53.750 198 12432.35 66.25 55358.30 88888.00 2007-07-17 18:28:53.875 198 12432.35 66.30 55358.30 88888.00 2007-07-17 18:28:54.000 198 12432.45 66.33 55358.28 88888.00 2007-07-17 18:28:54.125 198 12432.42 66.33 55358.32 88888.00 2007-07-17 18:28:54.250 198 12432.33 66.25 55358.32 88888.00 2007-07-17 18:28:54.375 198 12432.35 66.28 55358.32 88888.00 2007-07-17 18:28:54.500 198 12432.38 66.30 55358.32 88888.00 2007-07-17 18:28:54.625 198 12432.35 66.33 55358.32 88888.00 2007-07-17 18:28:54.750 198 12432.38 66.35 55358.30 88888.00 2007-07-17 18:28:54.875 198 12432.40 66.30 55358.30 88888.00 2007-07-17 18:28:55.000 198 12432.40 66.28 55358.30 88888.00 2007-07-17 18:28:55.125 198 12432.35 66.30 55358.32 88888.00 2007-07-17 18:28:55.250 198 12432.33 66.33 55358.30 88888.00 2007-07-17 18:28:55.375 198 12432.38 66.30 55358.30 88888.00 2007-07-17 18:28:55.500 198 12432.35 66.30 55358.32 88888.00 2007-07-17 18:28:55.625 198 12432.30 66.30 55358.28 88888.00 2007-07-17 18:28:55.750 198 12432.33 66.28 55358.30 88888.00 2007-07-17 18:28:55.875 198 12432.38 66.30 55358.30 88888.00 2007-07-17 18:28:56.000 198 12432.40 66.28 55358.28 88888.00 2007-07-17 18:28:56.125 198 12432.38 66.30 55358.30 88888.00 2007-07-17 18:28:56.250 198 12432.33 66.25 55358.30 88888.00 2007-07-17 18:28:56.375 198 12432.40 66.28 55358.28 88888.00 2007-07-17 18:28:56.500 198 12432.42 66.25 55358.28 88888.00 2007-07-17 18:28:56.625 198 12432.40 66.20 55358.25 88888.00 2007-07-17 18:28:56.750 198 12432.38 66.17 55358.28 88888.00 2007-07-17 18:28:56.875 198 12432.40 66.22 55358.28 88888.00 2007-07-17 18:28:57.000 198 12432.40 66.25 55358.22 88888.00 2007-07-17 18:28:57.125 198 12432.40 66.25 55358.28 88888.00 2007-07-17 18:28:57.250 198 12432.42 66.22 55358.30 88888.00 2007-07-17 18:28:57.375 198 12432.48 66.25 55358.32 88888.00 2007-07-17 18:28:57.500 198 12432.42 66.25 55358.32 88888.00 2007-07-17 18:28:57.625 198 12432.38 66.28 55358.32 88888.00 2007-07-17 18:28:57.750 198 12432.38 66.28 55358.30 88888.00 2007-07-17 18:28:57.875 198 12432.42 66.30 55358.28 88888.00 2007-07-17 18:28:58.000 198 12432.42 66.33 55358.28 88888.00 2007-07-17 18:28:58.125 198 12432.38 66.33 55358.28 88888.00 2007-07-17 18:28:58.250 198 12432.40 66.28 55358.30 88888.00 2007-07-17 18:28:58.375 198 12432.42 66.25 55358.30 88888.00 2007-07-17 18:28:58.500 198 12432.33 66.25 55358.28 88888.00 2007-07-17 18:28:58.625 198 12432.25 66.22 55358.28 88888.00 2007-07-17 18:28:58.750 198 12432.27 66.22 55358.28 88888.00 2007-07-17 18:28:58.875 198 12432.40 66.28 55358.28 88888.00 2007-07-17 18:28:59.000 198 12432.48 66.25 55358.30 88888.00 2007-07-17 18:28:59.125 198 12432.52 66.25 55358.30 88888.00 2007-07-17 18:28:59.250 198 12432.45 66.20 55358.28 88888.00 2007-07-17 18:28:59.375 198 12432.50 66.25 55358.25 88888.00 2007-07-17 18:28:59.500 198 12432.50 66.25 55358.25 88888.00 2007-07-17 18:28:59.625 198 12432.48 66.22 55358.25 88888.00 2007-07-17 18:28:59.750 198 12432.45 66.25 55358.30 88888.00 2007-07-17 18:28:59.875 198 12432.48 66.25 55358.28 88888.00 2007-07-17 18:29:00.000 198 12432.42 66.25 55358.25 88888.00 2007-07-17 18:29:00.125 198 12432.42 66.28 55358.25 88888.00 2007-07-17 18:29:00.250 198 12432.33 66.22 55358.25 88888.00 2007-07-17 18:29:00.375 198 12432.33 66.20 55358.25 88888.00 2007-07-17 18:29:00.500 198 12432.30 66.20 55358.22 88888.00 2007-07-17 18:29:00.625 198 12432.33 66.22 55358.22 88888.00 2007-07-17 18:29:00.750 198 12432.33 66.25 55358.22 88888.00 2007-07-17 18:29:00.875 198 12432.33 66.25 55358.25 88888.00 2007-07-17 18:29:01.000 198 12432.35 66.20 55358.22 88888.00 2007-07-17 18:29:01.125 198 12432.33 66.17 55358.20 88888.00 2007-07-17 18:29:01.250 198 12432.30 66.25 55358.25 88888.00 2007-07-17 18:29:01.375 198 12432.38 66.30 55358.25 88888.00 2007-07-17 18:29:01.500 198 12432.35 66.22 55358.25 88888.00 2007-07-17 18:29:01.625 198 12432.33 66.20 55358.28 88888.00 2007-07-17 18:29:01.750 198 12432.33 66.22 55358.28 88888.00 2007-07-17 18:29:01.875 198 12432.38 66.30 55358.28 88888.00 2007-07-17 18:29:02.000 198 12432.35 66.22 55358.22 88888.00 2007-07-17 18:29:02.125 198 12432.38 66.22 55358.25 88888.00 2007-07-17 18:29:02.250 198 12432.30 66.17 55358.25 88888.00 2007-07-17 18:29:02.375 198 12432.35 66.22 55358.25 88888.00 2007-07-17 18:29:02.500 198 12432.40 66.25 55358.28 88888.00 2007-07-17 18:29:02.625 198 12432.35 66.15 55358.25 88888.00 2007-07-17 18:29:02.750 198 12432.38 66.17 55358.25 88888.00 2007-07-17 18:29:02.875 198 12432.48 66.25 55358.28 88888.00 2007-07-17 18:29:03.000 198 12432.40 66.22 55358.25 88888.00 2007-07-17 18:29:03.125 198 12432.35 66.22 55358.22 88888.00 2007-07-17 18:29:03.250 198 12432.40 66.22 55358.25 88888.00 2007-07-17 18:29:03.375 198 12432.45 66.22 55358.25 88888.00 2007-07-17 18:29:03.500 198 12432.38 66.22 55358.25 88888.00 2007-07-17 18:29:03.625 198 12432.30 66.17 55358.28 88888.00 2007-07-17 18:29:03.750 198 12432.35 66.28 55358.28 88888.00 2007-07-17 18:29:03.875 198 12432.40 66.22 55358.22 88888.00 2007-07-17 18:29:04.000 198 12432.40 66.20 55358.20 88888.00 2007-07-17 18:29:04.125 198 12432.33 66.17 55358.20 88888.00 2007-07-17 18:29:04.250 198 12432.33 66.20 55358.25 88888.00 2007-07-17 18:29:04.375 198 12432.35 66.25 55358.25 88888.00 2007-07-17 18:29:04.500 198 12432.35 66.28 55358.25 88888.00 2007-07-17 18:29:04.625 198 12432.40 66.25 55358.25 88888.00 2007-07-17 18:29:04.750 198 12432.40 66.20 55358.22 88888.00 2007-07-17 18:29:04.875 198 12432.33 66.15 55358.18 88888.00 2007-07-17 18:29:05.000 198 12432.35 66.12 55358.20 88888.00 2007-07-17 18:29:05.125 198 12432.38 66.20 55358.25 88888.00 2007-07-17 18:29:05.250 198 12432.30 66.22 55358.22 88888.00 2007-07-17 18:29:05.375 198 12432.27 66.22 55358.20 88888.00 2007-07-17 18:29:05.500 198 12432.33 66.25 55358.22 88888.00 2007-07-17 18:29:05.625 198 12432.30 66.25 55358.22 88888.00 2007-07-17 18:29:05.750 198 12432.30 66.20 55358.20 88888.00 2007-07-17 18:29:05.875 198 12432.33 66.20 55358.20 88888.00 2007-07-17 18:29:06.000 198 12432.40 66.25 55358.18 88888.00 2007-07-17 18:29:06.125 198 12432.38 66.22 55358.18 88888.00 2007-07-17 18:29:06.250 198 12432.38 66.15 55358.18 88888.00 2007-07-17 18:29:06.375 198 12432.40 66.20 55358.18 88888.00 2007-07-17 18:29:06.500 198 12432.38 66.25 55358.20 88888.00 2007-07-17 18:29:06.625 198 12432.35 66.25 55358.22 88888.00 2007-07-17 18:29:06.750 198 12432.27 66.20 55358.18 88888.00 2007-07-17 18:29:06.875 198 12432.25 66.17 55358.15 88888.00 2007-07-17 18:29:07.000 198 12432.25 66.15 55358.18 88888.00 2007-07-17 18:29:07.125 198 12432.25 66.20 55358.18 88888.00 2007-07-17 18:29:07.250 198 12432.27 66.20 55358.20 88888.00 2007-07-17 18:29:07.375 198 12432.27 66.20 55358.22 88888.00 2007-07-17 18:29:07.500 198 12432.27 66.20 55358.22 88888.00 2007-07-17 18:29:07.625 198 12432.33 66.22 55358.22 88888.00 2007-07-17 18:29:07.750 198 12432.38 66.22 55358.22 88888.00 2007-07-17 18:29:07.875 198 12432.40 66.15 55358.20 88888.00 2007-07-17 18:29:08.000 198 12432.38 66.17 55358.18 88888.00 2007-07-17 18:29:08.125 198 12432.35 66.20 55358.15 88888.00 2007-07-17 18:29:08.250 198 12432.35 66.25 55358.20 88888.00 2007-07-17 18:29:08.375 198 12432.40 66.28 55358.22 88888.00 2007-07-17 18:29:08.500 198 12432.30 66.25 55358.20 88888.00 2007-07-17 18:29:08.625 198 12432.30 66.22 55358.15 88888.00 2007-07-17 18:29:08.750 198 12432.38 66.22 55358.15 88888.00 2007-07-17 18:29:08.875 198 12432.38 66.20 55358.18 88888.00 2007-07-17 18:29:09.000 198 12432.35 66.20 55358.18 88888.00 2007-07-17 18:29:09.125 198 12432.35 66.25 55358.22 88888.00 2007-07-17 18:29:09.250 198 12432.35 66.25 55358.25 88888.00 2007-07-17 18:29:09.375 198 12432.30 66.17 55358.20 88888.00 2007-07-17 18:29:09.500 198 12432.20 66.12 55358.18 88888.00 2007-07-17 18:29:09.625 198 12432.23 66.17 55358.20 88888.00 2007-07-17 18:29:09.750 198 12432.20 66.20 55358.22 88888.00 2007-07-17 18:29:09.875 198 12432.25 66.25 55358.25 88888.00 2007-07-17 18:29:10.000 198 12432.33 66.28 55358.22 88888.00 2007-07-17 18:29:10.125 198 12432.30 66.22 55358.22 88888.00 2007-07-17 18:29:10.250 198 12432.23 66.17 55358.20 88888.00 2007-07-17 18:29:10.375 198 12432.25 66.22 55358.20 88888.00 2007-07-17 18:29:10.500 198 12432.20 66.28 55358.18 88888.00 2007-07-17 18:29:10.625 198 12432.25 66.28 55358.15 88888.00 2007-07-17 18:29:10.750 198 12432.33 66.20 55358.15 88888.00 2007-07-17 18:29:10.875 198 12432.33 66.22 55358.15 88888.00 2007-07-17 18:29:11.000 198 12432.30 66.25 55358.20 88888.00 2007-07-17 18:29:11.125 198 12432.27 66.25 55358.18 88888.00 2007-07-17 18:29:11.250 198 12432.20 66.28 55358.20 88888.00 2007-07-17 18:29:11.375 198 12432.25 66.25 55358.18 88888.00 2007-07-17 18:29:11.500 198 12432.30 66.25 55358.18 88888.00 2007-07-17 18:29:11.625 198 12432.27 66.28 55358.18 88888.00 2007-07-17 18:29:11.750 198 12432.30 66.28 55358.20 88888.00 2007-07-17 18:29:11.875 198 12432.23 66.22 55358.22 88888.00 2007-07-17 18:29:12.000 198 12432.17 66.12 55358.20 88888.00 2007-07-17 18:29:12.125 198 12432.17 66.15 55358.18 88888.00 2007-07-17 18:29:12.250 198 12432.23 66.25 55358.20 88888.00 2007-07-17 18:29:12.375 198 12432.33 66.25 55358.20 88888.00 2007-07-17 18:29:12.500 198 12432.30 66.25 55358.18 88888.00 2007-07-17 18:29:12.625 198 12432.25 66.25 55358.20 88888.00 2007-07-17 18:29:12.750 198 12432.23 66.28 55358.18 88888.00 2007-07-17 18:29:12.875 198 12432.27 66.25 55358.15 88888.00 2007-07-17 18:29:13.000 198 12432.25 66.22 55358.12 88888.00 2007-07-17 18:29:13.125 198 12432.23 66.25 55358.18 88888.00 2007-07-17 18:29:13.250 198 12432.23 66.25 55358.22 88888.00 2007-07-17 18:29:13.375 198 12432.25 66.28 55358.18 88888.00 2007-07-17 18:29:13.500 198 12432.20 66.25 55358.18 88888.00 2007-07-17 18:29:13.625 198 12432.23 66.25 55358.20 88888.00 2007-07-17 18:29:13.750 198 12432.27 66.28 55358.22 88888.00 2007-07-17 18:29:13.875 198 12432.30 66.33 55358.22 88888.00 2007-07-17 18:29:14.000 198 12432.30 66.33 55358.22 88888.00 2007-07-17 18:29:14.125 198 12432.20 66.25 55358.20 88888.00 2007-07-17 18:29:14.250 198 12432.15 66.28 55358.22 88888.00 2007-07-17 18:29:14.375 198 12432.20 66.30 55358.22 88888.00 2007-07-17 18:29:14.500 198 12432.23 66.30 55358.22 88888.00 2007-07-17 18:29:14.625 198 12432.20 66.28 55358.20 88888.00 2007-07-17 18:29:14.750 198 12432.15 66.30 55358.18 88888.00 2007-07-17 18:29:14.875 198 12432.17 66.35 55358.22 88888.00 2007-07-17 18:29:15.000 198 12432.10 66.33 55358.22 88888.00 2007-07-17 18:29:15.125 198 12432.05 66.30 55358.20 88888.00 2007-07-17 18:29:15.250 198 12432.10 66.30 55358.18 88888.00 2007-07-17 18:29:15.375 198 12432.12 66.30 55358.20 88888.00 2007-07-17 18:29:15.500 198 12432.12 66.33 55358.22 88888.00 2007-07-17 18:29:15.625 198 12432.15 66.30 55358.25 88888.00 2007-07-17 18:29:15.750 198 12432.17 66.33 55358.20 88888.00 2007-07-17 18:29:15.875 198 12432.23 66.30 55358.20 88888.00 2007-07-17 18:29:16.000 198 12432.25 66.35 55358.20 88888.00 2007-07-17 18:29:16.125 198 12432.15 66.33 55358.20 88888.00 2007-07-17 18:29:16.250 198 12432.05 66.30 55358.20 88888.00 2007-07-17 18:29:16.375 198 12432.08 66.35 55358.20 88888.00 2007-07-17 18:29:16.500 198 12432.02 66.33 55358.20 88888.00 2007-07-17 18:29:16.625 198 12432.05 66.30 55358.20 88888.00 2007-07-17 18:29:16.750 198 12432.15 66.33 55358.20 88888.00 2007-07-17 18:29:16.875 198 12432.17 66.33 55358.20 88888.00 2007-07-17 18:29:17.000 198 12432.08 66.38 55358.18 88888.00 2007-07-17 18:29:17.125 198 12432.02 66.40 55358.20 88888.00 2007-07-17 18:29:17.250 198 12431.95 66.33 55358.15 88888.00 2007-07-17 18:29:17.375 198 12432.00 66.30 55358.15 88888.00 2007-07-17 18:29:17.500 198 12432.00 66.33 55358.18 88888.00 2007-07-17 18:29:17.625 198 12432.02 66.35 55358.18 88888.00 2007-07-17 18:29:17.750 198 12431.92 66.38 55358.15 88888.00 2007-07-17 18:29:17.875 198 12431.90 66.38 55358.15 88888.00 2007-07-17 18:29:18.000 198 12431.98 66.33 55358.10 88888.00 2007-07-17 18:29:18.125 198 12431.98 66.30 55358.07 88888.00 2007-07-17 18:29:18.250 198 12432.00 66.35 55358.15 88888.00 2007-07-17 18:29:18.375 198 12432.05 66.38 55358.15 88888.00 2007-07-17 18:29:18.500 198 12432.00 66.40 55358.15 88888.00 2007-07-17 18:29:18.625 198 12432.02 66.40 55358.15 88888.00 2007-07-17 18:29:18.750 198 12432.05 66.40 55358.12 88888.00 2007-07-17 18:29:18.875 198 12432.05 66.42 55358.15 88888.00 2007-07-17 18:29:19.000 198 12432.10 66.45 55358.15 88888.00 2007-07-17 18:29:19.125 198 12432.10 66.40 55358.15 88888.00 2007-07-17 18:29:19.250 198 12432.02 66.45 55358.20 88888.00 2007-07-17 18:29:19.375 198 12432.08 66.45 55358.18 88888.00 2007-07-17 18:29:19.500 198 12432.15 66.45 55358.18 88888.00 2007-07-17 18:29:19.625 198 12432.10 66.42 55358.18 88888.00 2007-07-17 18:29:19.750 198 12432.05 66.35 55358.12 88888.00 2007-07-17 18:29:19.875 198 12432.02 66.38 55358.10 88888.00 2007-07-17 18:29:20.000 198 12432.02 66.38 55358.10 88888.00 2007-07-17 18:29:20.125 198 12432.00 66.42 55358.15 88888.00 2007-07-17 18:29:20.250 198 12432.02 66.42 55358.12 88888.00 2007-07-17 18:29:20.375 198 12431.98 66.42 55358.10 88888.00 2007-07-17 18:29:20.500 198 12431.98 66.45 55358.12 88888.00 2007-07-17 18:29:20.625 198 12432.02 66.47 55358.18 88888.00 2007-07-17 18:29:20.750 198 12432.08 66.50 55358.15 88888.00 2007-07-17 18:29:20.875 198 12432.08 66.42 55358.12 88888.00 2007-07-17 18:29:21.000 198 12432.05 66.45 55358.12 88888.00 2007-07-17 18:29:21.125 198 12432.02 66.45 55358.15 88888.00 2007-07-17 18:29:21.250 198 12432.02 66.47 55358.15 88888.00 2007-07-17 18:29:21.375 198 12432.00 66.42 55358.15 88888.00 2007-07-17 18:29:21.500 198 12432.02 66.45 55358.15 88888.00 2007-07-17 18:29:21.625 198 12432.05 66.45 55358.18 88888.00 2007-07-17 18:29:21.750 198 12432.02 66.47 55358.15 88888.00 2007-07-17 18:29:21.875 198 12431.98 66.42 55358.10 88888.00 2007-07-17 18:29:22.000 198 12431.98 66.42 55358.07 88888.00 2007-07-17 18:29:22.125 198 12432.02 66.45 55358.07 88888.00 2007-07-17 18:29:22.250 198 12431.95 66.42 55358.07 88888.00 2007-07-17 18:29:22.375 198 12431.95 66.42 55358.10 88888.00 2007-07-17 18:29:22.500 198 12431.92 66.38 55358.10 88888.00 2007-07-17 18:29:22.625 198 12431.90 66.42 55358.10 88888.00 2007-07-17 18:29:22.750 198 12432.05 66.50 55358.18 88888.00 2007-07-17 18:29:22.875 198 12432.05 66.53 55358.20 88888.00 2007-07-17 18:29:23.000 198 12432.02 66.50 55358.15 88888.00 2007-07-17 18:29:23.125 198 12432.00 66.55 55358.12 88888.00 2007-07-17 18:29:23.250 198 12431.98 66.50 55358.10 88888.00 2007-07-17 18:29:23.375 198 12431.98 66.53 55358.10 88888.00 2007-07-17 18:29:23.500 198 12431.98 66.55 55358.07 88888.00 2007-07-17 18:29:23.625 198 12431.90 66.58 55358.10 88888.00 2007-07-17 18:29:23.750 198 12431.83 66.50 55358.12 88888.00 2007-07-17 18:29:23.875 198 12431.80 66.50 55358.10 88888.00 2007-07-17 18:29:24.000 198 12431.85 66.47 55358.07 88888.00 2007-07-17 18:29:24.125 198 12431.88 66.50 55358.07 88888.00 2007-07-17 18:29:24.250 198 12431.83 66.55 55358.10 88888.00 2007-07-17 18:29:24.375 198 12431.85 66.55 55358.07 88888.00 2007-07-17 18:29:24.500 198 12431.83 66.55 55358.07 88888.00 2007-07-17 18:29:24.625 198 12431.80 66.50 55358.07 88888.00 2007-07-17 18:29:24.750 198 12431.83 66.47 55358.07 88888.00 2007-07-17 18:29:24.875 198 12431.88 66.50 55358.10 88888.00 2007-07-17 18:29:25.000 198 12431.88 66.53 55358.10 88888.00 2007-07-17 18:29:25.125 198 12431.88 66.58 55358.12 88888.00 2007-07-17 18:29:25.250 198 12431.80 66.62 55358.12 88888.00 2007-07-17 18:29:25.375 198 12431.80 66.65 55358.10 88888.00 2007-07-17 18:29:25.500 198 12431.85 66.65 55358.10 88888.00 2007-07-17 18:29:25.625 198 12431.83 66.65 55358.10 88888.00 2007-07-17 18:29:25.750 198 12431.83 66.60 55358.12 88888.00 2007-07-17 18:29:25.875 198 12431.83 66.62 55358.12 88888.00 2007-07-17 18:29:26.000 198 12431.75 66.62 55358.10 88888.00 2007-07-17 18:29:26.125 198 12431.80 66.62 55358.07 88888.00 2007-07-17 18:29:26.250 198 12431.80 66.62 55358.10 88888.00 2007-07-17 18:29:26.375 198 12431.83 66.60 55358.07 88888.00 2007-07-17 18:29:26.500 198 12431.83 66.62 55358.07 88888.00 2007-07-17 18:29:26.625 198 12431.85 66.62 55358.10 88888.00 2007-07-17 18:29:26.750 198 12431.80 66.65 55358.12 88888.00 2007-07-17 18:29:26.875 198 12431.77 66.60 55358.10 88888.00 2007-07-17 18:29:27.000 198 12431.83 66.62 55358.12 88888.00 2007-07-17 18:29:27.125 198 12431.75 66.62 55358.07 88888.00 2007-07-17 18:29:27.250 198 12431.77 66.62 55358.07 88888.00 2007-07-17 18:29:27.375 198 12431.83 66.62 55358.05 88888.00 2007-07-17 18:29:27.500 198 12431.83 66.62 55358.07 88888.00 2007-07-17 18:29:27.625 198 12431.90 66.65 55358.10 88888.00 2007-07-17 18:29:27.750 198 12431.92 66.70 55358.12 88888.00 2007-07-17 18:29:27.875 198 12431.90 66.70 55358.10 88888.00 2007-07-17 18:29:28.000 198 12431.80 66.67 55358.07 88888.00 2007-07-17 18:29:28.125 198 12431.77 66.67 55358.10 88888.00 2007-07-17 18:29:28.250 198 12431.77 66.67 55358.10 88888.00 2007-07-17 18:29:28.375 198 12431.75 66.72 55358.10 88888.00 2007-07-17 18:29:28.500 198 12431.73 66.70 55358.07 88888.00 2007-07-17 18:29:28.625 198 12431.73 66.62 55358.10 88888.00 2007-07-17 18:29:28.750 198 12431.77 66.67 55358.18 88888.00 2007-07-17 18:29:28.875 198 12431.77 66.65 55358.18 88888.00 2007-07-17 18:29:29.000 198 12431.77 66.62 55358.10 88888.00 2007-07-17 18:29:29.125 198 12431.75 66.62 55358.07 88888.00 2007-07-17 18:29:29.250 198 12431.80 66.67 55358.12 88888.00 2007-07-17 18:29:29.375 198 12431.83 66.72 55358.10 88888.00 2007-07-17 18:29:29.500 198 12431.80 66.70 55358.12 88888.00 2007-07-17 18:29:29.625 198 12431.75 66.70 55358.05 88888.00 2007-07-17 18:29:29.750 198 12431.75 66.72 55358.03 88888.00 2007-07-17 18:29:29.875 198 12431.75 66.72 55358.05 88888.00 2007-07-17 18:29:30.000 198 12431.73 66.75 55358.05 88888.00 2007-07-17 18:29:30.125 198 12431.70 66.72 55358.05 88888.00 2007-07-17 18:29:30.250 198 12431.70 66.70 55358.05 88888.00 2007-07-17 18:29:30.375 198 12431.75 66.75 55358.05 88888.00 2007-07-17 18:29:30.500 198 12431.67 66.70 55358.07 88888.00 2007-07-17 18:29:30.625 198 12431.67 66.72 55358.07 88888.00 2007-07-17 18:29:30.750 198 12431.65 66.72 55358.10 88888.00 2007-07-17 18:29:30.875 198 12431.67 66.78 55358.05 88888.00 2007-07-17 18:29:31.000 198 12431.60 66.72 55358.05 88888.00 2007-07-17 18:29:31.125 198 12431.55 66.75 55358.05 88888.00 2007-07-17 18:29:31.250 198 12431.60 66.75 55358.07 88888.00 2007-07-17 18:29:31.375 198 12431.67 66.80 55358.07 88888.00 2007-07-17 18:29:31.500 198 12431.67 66.78 55358.07 88888.00 2007-07-17 18:29:31.625 198 12431.70 66.75 55358.05 88888.00 2007-07-17 18:29:31.750 198 12431.80 66.80 55358.10 88888.00 2007-07-17 18:29:31.875 198 12431.80 66.80 55358.10 88888.00 2007-07-17 18:29:32.000 198 12431.73 66.75 55358.07 88888.00 2007-07-17 18:29:32.125 198 12431.67 66.75 55358.07 88888.00 2007-07-17 18:29:32.250 198 12431.67 66.78 55358.07 88888.00 2007-07-17 18:29:32.375 198 12431.73 66.83 55358.07 88888.00 2007-07-17 18:29:32.500 198 12431.75 66.85 55358.10 88888.00 2007-07-17 18:29:32.625 198 12431.70 66.78 55358.07 88888.00 2007-07-17 18:29:32.750 198 12431.65 66.78 55358.07 88888.00 2007-07-17 18:29:32.875 198 12431.65 66.85 55358.10 88888.00 2007-07-17 18:29:33.000 198 12431.67 66.92 55358.10 88888.00 2007-07-17 18:29:33.125 198 12431.67 66.90 55358.05 88888.00 2007-07-17 18:29:33.250 198 12431.67 66.88 55358.10 88888.00 2007-07-17 18:29:33.375 198 12431.67 66.85 55358.10 88888.00 2007-07-17 18:29:33.500 198 12431.60 66.90 55358.07 88888.00 2007-07-17 18:29:33.625 198 12431.58 66.88 55358.07 88888.00 2007-07-17 18:29:33.750 198 12431.60 66.92 55358.05 88888.00 2007-07-17 18:29:33.875 198 12431.60 66.95 55358.07 88888.00 2007-07-17 18:29:34.000 198 12431.55 66.90 55358.07 88888.00 2007-07-17 18:29:34.125 198 12431.55 66.90 55358.05 88888.00 2007-07-17 18:29:34.250 198 12431.58 66.90 55358.07 88888.00 2007-07-17 18:29:34.375 198 12431.58 66.92 55358.03 88888.00 2007-07-17 18:29:34.500 198 12431.48 66.88 55358.05 88888.00 2007-07-17 18:29:34.625 198 12431.45 66.83 55358.05 88888.00 2007-07-17 18:29:34.750 198 12431.52 66.85 55358.05 88888.00 2007-07-17 18:29:34.875 198 12431.60 66.92 55358.03 88888.00 2007-07-17 18:29:35.000 198 12431.60 66.97 55358.05 88888.00 2007-07-17 18:29:35.125 198 12431.58 66.95 55358.07 88888.00 2007-07-17 18:29:35.250 198 12431.52 66.90 55358.07 88888.00 2007-07-17 18:29:35.375 198 12431.55 66.88 55358.07 88888.00 2007-07-17 18:29:35.500 198 12431.55 66.95 55358.07 88888.00 2007-07-17 18:29:35.625 198 12431.45 66.97 55358.03 88888.00 2007-07-17 18:29:35.750 198 12431.42 66.97 55358.07 88888.00 2007-07-17 18:29:35.875 198 12431.52 66.97 55358.07 88888.00 2007-07-17 18:29:36.000 198 12431.62 67.00 55358.07 88888.00 2007-07-17 18:29:36.125 198 12431.58 67.03 55358.07 88888.00 2007-07-17 18:29:36.250 198 12431.52 66.97 55358.07 88888.00 2007-07-17 18:29:36.375 198 12431.52 66.95 55358.05 88888.00 2007-07-17 18:29:36.500 198 12431.50 66.92 55358.05 88888.00 2007-07-17 18:29:36.625 198 12431.50 67.00 55358.05 88888.00 2007-07-17 18:29:36.750 198 12431.45 67.00 55358.07 88888.00 2007-07-17 18:29:36.875 198 12431.48 67.10 55358.07 88888.00 2007-07-17 18:29:37.000 198 12431.42 67.03 55358.05 88888.00 2007-07-17 18:29:37.125 198 12431.40 67.00 55358.05 88888.00 2007-07-17 18:29:37.250 198 12431.45 66.95 55358.05 88888.00 2007-07-17 18:29:37.375 198 12431.48 67.00 55358.07 88888.00 2007-07-17 18:29:37.500 198 12431.40 67.00 55358.05 88888.00 2007-07-17 18:29:37.625 198 12431.33 67.00 55358.05 88888.00 2007-07-17 18:29:37.750 198 12431.35 67.03 55358.07 88888.00 2007-07-17 18:29:37.875 198 12431.42 67.08 55358.10 88888.00 2007-07-17 18:29:38.000 198 12431.48 67.10 55358.07 88888.00 2007-07-17 18:29:38.125 198 12431.45 67.05 55358.07 88888.00 2007-07-17 18:29:38.250 198 12431.38 66.97 55358.07 88888.00 2007-07-17 18:29:38.375 198 12431.45 67.00 55358.07 88888.00 2007-07-17 18:29:38.500 198 12431.45 67.08 55358.07 88888.00 2007-07-17 18:29:38.625 198 12431.42 67.10 55358.07 88888.00 2007-07-17 18:29:38.750 198 12431.40 67.10 55358.07 88888.00 2007-07-17 18:29:38.875 198 12431.42 67.10 55358.05 88888.00 2007-07-17 18:29:39.000 198 12431.38 67.10 55358.07 88888.00 2007-07-17 18:29:39.125 198 12431.40 67.12 55358.12 88888.00 2007-07-17 18:29:39.250 198 12431.38 67.08 55358.10 88888.00 2007-07-17 18:29:39.375 198 12431.33 67.08 55358.12 88888.00 2007-07-17 18:29:39.500 198 12431.38 67.08 55358.10 88888.00 2007-07-17 18:29:39.625 198 12431.40 67.10 55358.10 88888.00 2007-07-17 18:29:39.750 198 12431.40 67.17 55358.12 88888.00 2007-07-17 18:29:39.875 198 12431.42 67.15 55358.12 88888.00 2007-07-17 18:29:40.000 198 12431.38 67.10 55358.07 88888.00 2007-07-17 18:29:40.125 198 12431.35 67.08 55358.07 88888.00 2007-07-17 18:29:40.250 198 12431.30 67.12 55358.07 88888.00 2007-07-17 18:29:40.375 198 12431.38 67.17 55358.10 88888.00 2007-07-17 18:29:40.500 198 12431.42 67.17 55358.10 88888.00 2007-07-17 18:29:40.625 198 12431.40 67.15 55358.12 88888.00 2007-07-17 18:29:40.750 198 12431.35 67.10 55358.15 88888.00 2007-07-17 18:29:40.875 198 12431.27 67.12 55358.18 88888.00 2007-07-17 18:29:41.000 198 12431.33 67.15 55358.15 88888.00 2007-07-17 18:29:41.125 198 12431.30 67.08 55358.07 88888.00 2007-07-17 18:29:41.250 198 12431.35 67.12 55358.07 88888.00 2007-07-17 18:29:41.375 198 12431.35 67.17 55358.10 88888.00 2007-07-17 18:29:41.500 198 12431.25 67.17 55358.10 88888.00 2007-07-17 18:29:41.625 198 12431.20 67.17 55358.10 88888.00 2007-07-17 18:29:41.750 198 12431.23 67.17 55358.10 88888.00 2007-07-17 18:29:41.875 198 12431.20 67.17 55358.12 88888.00 2007-07-17 18:29:42.000 198 12431.17 67.17 55358.10 88888.00 2007-07-17 18:29:42.125 198 12431.17 67.17 55358.10 88888.00 2007-07-17 18:29:42.250 198 12431.12 67.12 55358.10 88888.00 2007-07-17 18:29:42.375 198 12431.15 67.12 55358.12 88888.00 2007-07-17 18:29:42.500 198 12431.15 67.15 55358.10 88888.00 2007-07-17 18:29:42.625 198 12431.15 67.20 55358.12 88888.00 2007-07-17 18:29:42.750 198 12431.17 67.20 55358.12 88888.00 2007-07-17 18:29:42.875 198 12431.17 67.22 55358.12 88888.00 2007-07-17 18:29:43.000 198 12431.23 67.25 55358.12 88888.00 2007-07-17 18:29:43.125 198 12431.23 67.22 55358.15 88888.00 2007-07-17 18:29:43.250 198 12431.25 67.22 55358.15 88888.00 2007-07-17 18:29:43.375 198 12431.25 67.25 55358.15 88888.00 2007-07-17 18:29:43.500 198 12431.23 67.22 55358.12 88888.00 2007-07-17 18:29:43.625 198 12431.20 67.20 55358.12 88888.00 2007-07-17 18:29:43.750 198 12431.25 67.20 55358.15 88888.00 2007-07-17 18:29:43.875 198 12431.25 67.22 55358.10 88888.00 2007-07-17 18:29:44.000 198 12431.17 67.20 55358.07 88888.00 2007-07-17 18:29:44.125 198 12431.15 67.17 55358.07 88888.00 2007-07-17 18:29:44.250 198 12431.15 67.10 55358.07 88888.00 2007-07-17 18:29:44.375 198 12431.15 67.15 55358.10 88888.00 2007-07-17 18:29:44.500 198 12431.12 67.20 55358.12 88888.00 2007-07-17 18:29:44.625 198 12431.15 67.25 55358.15 88888.00 2007-07-17 18:29:44.750 198 12431.17 67.28 55358.15 88888.00 2007-07-17 18:29:44.875 198 12431.20 67.25 55358.10 88888.00 2007-07-17 18:29:45.000 198 12431.17 67.25 55358.07 88888.00 2007-07-17 18:29:45.125 198 12431.15 67.25 55358.10 88888.00 2007-07-17 18:29:45.250 198 12431.10 67.22 55358.12 88888.00 2007-07-17 18:29:45.375 198 12431.15 67.20 55358.12 88888.00 2007-07-17 18:29:45.500 198 12431.17 67.20 55358.18 88888.00 2007-07-17 18:29:45.625 198 12431.17 67.22 55358.18 88888.00 2007-07-17 18:29:45.750 198 12431.17 67.22 55358.15 88888.00 2007-07-17 18:29:45.875 198 12431.12 67.20 55358.12 88888.00 2007-07-17 18:29:46.000 198 12431.15 67.20 55358.15 88888.00 2007-07-17 18:29:46.125 198 12431.20 67.22 55358.18 88888.00 2007-07-17 18:29:46.250 198 12431.20 67.25 55358.18 88888.00 2007-07-17 18:29:46.375 198 12431.20 67.25 55358.12 88888.00 2007-07-17 18:29:46.500 198 12431.10 67.28 55358.15 88888.00 2007-07-17 18:29:46.625 198 12431.00 67.25 55358.15 88888.00 2007-07-17 18:29:46.750 198 12431.02 67.22 55358.15 88888.00 2007-07-17 18:29:46.875 198 12431.08 67.25 55358.15 88888.00 2007-07-17 18:29:47.000 198 12431.12 67.30 55358.15 88888.00 2007-07-17 18:29:47.125 198 12431.10 67.30 55358.15 88888.00 2007-07-17 18:29:47.250 198 12431.10 67.28 55358.15 88888.00 2007-07-17 18:29:47.375 198 12431.12 67.28 55358.12 88888.00 2007-07-17 18:29:47.500 198 12431.08 67.20 55358.15 88888.00 2007-07-17 18:29:47.625 198 12431.08 67.15 55358.12 88888.00 2007-07-17 18:29:47.750 198 12431.10 67.22 55358.18 88888.00 2007-07-17 18:29:47.875 198 12431.10 67.30 55358.18 88888.00 2007-07-17 18:29:48.000 198 12431.05 67.25 55358.15 88888.00 2007-07-17 18:29:48.125 198 12431.02 67.20 55358.12 88888.00 2007-07-17 18:29:48.250 198 12431.08 67.20 55358.15 88888.00 2007-07-17 18:29:48.375 198 12431.17 67.22 55358.15 88888.00 2007-07-17 18:29:48.500 198 12431.12 67.25 55358.18 88888.00 2007-07-17 18:29:48.625 198 12431.05 67.28 55358.20 88888.00 2007-07-17 18:29:48.750 198 12431.05 67.28 55358.18 88888.00 2007-07-17 18:29:48.875 198 12431.10 67.22 55358.15 88888.00 2007-07-17 18:29:49.000 198 12431.05 67.20 55358.18 88888.00 2007-07-17 18:29:49.125 198 12430.95 67.17 55358.20 88888.00 2007-07-17 18:29:49.250 198 12430.98 67.20 55358.18 88888.00 2007-07-17 18:29:49.375 198 12431.05 67.25 55358.15 88888.00 2007-07-17 18:29:49.500 198 12431.00 67.20 55358.15 88888.00 2007-07-17 18:29:49.625 198 12431.05 67.17 55358.18 88888.00 2007-07-17 18:29:49.750 198 12431.10 67.25 55358.18 88888.00 2007-07-17 18:29:49.875 198 12431.10 67.30 55358.18 88888.00 2007-07-17 18:29:50.000 198 12431.08 67.33 55358.18 88888.00 2007-07-17 18:29:50.125 198 12431.00 67.28 55358.18 88888.00 2007-07-17 18:29:50.250 198 12431.00 67.30 55358.22 88888.00 2007-07-17 18:29:50.375 198 12431.00 67.25 55358.20 88888.00 2007-07-17 18:29:50.500 198 12431.00 67.22 55358.15 88888.00 2007-07-17 18:29:50.625 198 12430.95 67.20 55358.12 88888.00 2007-07-17 18:29:50.750 198 12430.92 67.25 55358.12 88888.00 2007-07-17 18:29:50.875 198 12430.98 67.28 55358.15 88888.00 2007-07-17 18:29:51.000 198 12431.00 67.25 55358.15 88888.00 2007-07-17 18:29:51.125 198 12431.02 67.22 55358.18 88888.00 2007-07-17 18:29:51.250 198 12431.00 67.25 55358.20 88888.00 2007-07-17 18:29:51.375 198 12431.02 67.28 55358.20 88888.00 2007-07-17 18:29:51.500 198 12430.98 67.25 55358.18 88888.00 2007-07-17 18:29:51.625 198 12430.90 67.25 55358.20 88888.00 2007-07-17 18:29:51.750 198 12430.95 67.25 55358.18 88888.00 2007-07-17 18:29:51.875 198 12430.95 67.28 55358.18 88888.00 2007-07-17 18:29:52.000 198 12430.90 67.25 55358.18 88888.00 2007-07-17 18:29:52.125 198 12430.90 67.25 55358.20 88888.00 2007-07-17 18:29:52.250 198 12430.88 67.25 55358.20 88888.00 2007-07-17 18:29:52.375 198 12430.95 67.30 55358.22 88888.00 2007-07-17 18:29:52.500 198 12430.95 67.30 55358.20 88888.00 2007-07-17 18:29:52.625 198 12430.98 67.28 55358.20 88888.00 2007-07-17 18:29:52.750 198 12430.95 67.28 55358.22 88888.00 2007-07-17 18:29:52.875 198 12430.90 67.28 55358.20 88888.00 2007-07-17 18:29:53.000 198 12430.92 67.28 55358.20 88888.00 2007-07-17 18:29:53.125 198 12430.90 67.25 55358.22 88888.00 2007-07-17 18:29:53.250 198 12430.83 67.22 55358.20 88888.00 2007-07-17 18:29:53.375 198 12430.85 67.22 55358.15 88888.00 2007-07-17 18:29:53.500 198 12430.88 67.20 55358.18 88888.00 2007-07-17 18:29:53.625 198 12430.85 67.17 55358.15 88888.00 2007-07-17 18:29:53.750 198 12430.88 67.17 55358.15 88888.00 2007-07-17 18:29:53.875 198 12430.90 67.25 55358.18 88888.00 2007-07-17 18:29:54.000 198 12430.88 67.22 55358.20 88888.00 2007-07-17 18:29:54.125 198 12430.88 67.22 55358.22 88888.00 2007-07-17 18:29:54.250 198 12430.83 67.20 55358.20 88888.00 2007-07-17 18:29:54.375 198 12430.88 67.20 55358.18 88888.00 2007-07-17 18:29:54.500 198 12430.85 67.17 55358.18 88888.00 2007-07-17 18:29:54.625 198 12430.80 67.15 55358.18 88888.00 2007-07-17 18:29:54.750 198 12430.77 67.17 55358.22 88888.00 2007-07-17 18:29:54.875 198 12430.85 67.17 55358.25 88888.00 2007-07-17 18:29:55.000 198 12430.90 67.22 55358.22 88888.00 2007-07-17 18:29:55.125 198 12430.90 67.25 55358.20 88888.00 2007-07-17 18:29:55.250 198 12430.80 67.20 55358.20 88888.00 2007-07-17 18:29:55.375 198 12430.80 67.20 55358.18 88888.00 2007-07-17 18:29:55.500 198 12430.80 67.20 55358.18 88888.00 2007-07-17 18:29:55.625 198 12430.85 67.17 55358.20 88888.00 2007-07-17 18:29:55.750 198 12430.90 67.17 55358.25 88888.00 2007-07-17 18:29:55.875 198 12430.85 67.15 55358.22 88888.00 2007-07-17 18:29:56.000 198 12430.83 67.17 55358.18 88888.00 2007-07-17 18:29:56.125 198 12430.83 67.17 55358.20 88888.00 2007-07-17 18:29:56.250 198 12430.85 67.15 55358.22 88888.00 2007-07-17 18:29:56.375 198 12430.85 67.12 55358.22 88888.00 2007-07-17 18:29:56.500 198 12430.83 67.17 55358.25 88888.00 2007-07-17 18:29:56.625 198 12430.85 67.22 55358.25 88888.00 2007-07-17 18:29:56.750 198 12430.85 67.20 55358.22 88888.00 2007-07-17 18:29:56.875 198 12430.85 67.15 55358.20 88888.00 2007-07-17 18:29:57.000 198 12430.90 67.12 55358.20 88888.00 2007-07-17 18:29:57.125 198 12430.83 67.15 55358.22 88888.00 2007-07-17 18:29:57.250 198 12430.77 67.17 55358.25 88888.00 2007-07-17 18:29:57.375 198 12430.73 67.17 55358.22 88888.00 2007-07-17 18:29:57.500 198 12430.67 67.15 55358.25 88888.00 2007-07-17 18:29:57.625 198 12430.73 67.15 55358.22 88888.00 2007-07-17 18:29:57.750 198 12430.77 67.15 55358.22 88888.00 2007-07-17 18:29:57.875 198 12430.80 67.15 55358.22 88888.00 2007-07-17 18:29:58.000 198 12430.77 67.15 55358.25 88888.00 2007-07-17 18:29:58.125 198 12430.73 67.15 55358.25 88888.00 2007-07-17 18:29:58.250 198 12430.77 67.15 55358.20 88888.00 2007-07-17 18:29:58.375 198 12430.88 67.17 55358.20 88888.00 2007-07-17 18:29:58.500 198 12430.80 67.17 55358.20 88888.00 2007-07-17 18:29:58.625 198 12430.70 67.17 55358.20 88888.00 2007-07-17 18:29:58.750 198 12430.67 67.15 55358.20 88888.00 2007-07-17 18:29:58.875 198 12430.70 67.10 55358.22 88888.00 2007-07-17 18:29:59.000 198 12430.67 67.12 55358.22 88888.00 2007-07-17 18:29:59.125 198 12430.67 67.15 55358.22 88888.00 2007-07-17 18:29:59.250 198 12430.58 67.12 55358.22 88888.00 2007-07-17 18:29:59.375 198 12430.62 67.12 55358.22 88888.00 2007-07-17 18:29:59.500 198 12430.70 67.12 55358.20 88888.00 2007-07-17 18:29:59.625 198 12430.70 67.10 55358.20 88888.00 2007-07-17 18:29:59.750 198 12430.67 67.10 55358.22 88888.00 2007-07-17 18:29:59.875 198 12430.73 67.10 55358.20 88888.00 2007-07-17 18:30:00.000 198 12430.80 67.10 55358.20 88888.00 2007-07-17 18:30:00.125 198 12430.83 67.10 55358.20 88888.00 2007-07-17 18:30:00.250 198 12430.83 67.10 55358.20 88888.00 2007-07-17 18:30:00.375 198 12430.85 67.12 55358.20 88888.00 2007-07-17 18:30:00.500 198 12430.85 67.17 55358.22 88888.00 2007-07-17 18:30:00.625 198 12430.85 67.15 55358.25 88888.00 2007-07-17 18:30:00.750 198 12430.77 67.10 55358.22 88888.00 2007-07-17 18:30:00.875 198 12430.70 67.12 55358.25 88888.00 2007-07-17 18:30:01.000 198 12430.65 67.12 55358.25 88888.00 2007-07-17 18:30:01.125 198 12430.58 67.12 55358.25 88888.00 2007-07-17 18:30:01.250 198 12430.52 67.08 55358.22 88888.00 2007-07-17 18:30:01.375 198 12430.60 67.10 55358.22 88888.00 2007-07-17 18:30:01.500 198 12430.75 67.15 55358.25 88888.00 2007-07-17 18:30:01.625 198 12430.73 67.12 55358.22 88888.00 2007-07-17 18:30:01.750 198 12430.75 67.10 55358.22 88888.00 2007-07-17 18:30:01.875 198 12430.73 67.05 55358.22 88888.00 2007-07-17 18:30:02.000 198 12430.73 67.08 55358.25 88888.00 2007-07-17 18:30:02.125 198 12430.73 67.12 55358.28 88888.00 2007-07-17 18:30:02.250 198 12430.70 67.03 55358.22 88888.00 2007-07-17 18:30:02.375 198 12430.73 67.03 55358.22 88888.00 2007-07-17 18:30:02.500 198 12430.70 67.03 55358.22 88888.00 2007-07-17 18:30:02.625 198 12430.65 67.08 55358.22 88888.00 2007-07-17 18:30:02.750 198 12430.58 67.03 55358.25 88888.00 2007-07-17 18:30:02.875 198 12430.52 67.10 55358.25 88888.00 2007-07-17 18:30:03.000 198 12430.55 67.08 55358.25 88888.00 2007-07-17 18:30:03.125 198 12430.52 67.05 55358.22 88888.00 2007-07-17 18:30:03.250 198 12430.50 66.97 55358.22 88888.00 2007-07-17 18:30:03.375 198 12430.58 67.00 55358.20 88888.00 2007-07-17 18:30:03.500 198 12430.52 66.97 55358.25 88888.00 2007-07-17 18:30:03.625 198 12430.55 67.00 55358.25 88888.00 2007-07-17 18:30:03.750 198 12430.60 67.03 55358.22 88888.00 2007-07-17 18:30:03.875 198 12430.60 67.05 55358.25 88888.00 2007-07-17 18:30:04.000 198 12430.58 67.08 55358.25 88888.00 2007-07-17 18:30:04.125 198 12430.58 67.05 55358.25 88888.00 2007-07-17 18:30:04.250 198 12430.52 66.97 55358.22 88888.00 2007-07-17 18:30:04.375 198 12430.50 66.97 55358.22 88888.00 2007-07-17 18:30:04.500 198 12430.52 67.03 55358.28 88888.00 2007-07-17 18:30:04.625 198 12430.58 66.97 55358.25 88888.00 2007-07-17 18:30:04.750 198 12430.67 66.95 55358.25 88888.00 2007-07-17 18:30:04.875 198 12430.73 67.03 55358.30 88888.00 2007-07-17 18:30:05.000 198 12430.67 67.08 55358.28 88888.00 2007-07-17 18:30:05.125 198 12430.55 67.00 55358.25 88888.00 2007-07-17 18:30:05.250 198 12430.55 67.00 55358.28 88888.00 2007-07-17 18:30:05.375 198 12430.55 67.00 55358.28 88888.00 2007-07-17 18:30:05.500 198 12430.50 66.90 55358.28 88888.00 2007-07-17 18:30:05.625 198 12430.52 66.95 55358.30 88888.00 2007-07-17 18:30:05.750 198 12430.50 66.95 55358.28 88888.00 2007-07-17 18:30:05.875 198 12430.55 66.97 55358.25 88888.00 2007-07-17 18:30:06.000 198 12430.58 67.00 55358.25 88888.00 2007-07-17 18:30:06.125 198 12430.52 67.00 55358.25 88888.00 2007-07-17 18:30:06.250 198 12430.52 67.03 55358.30 88888.00 2007-07-17 18:30:06.375 198 12430.55 67.03 55358.30 88888.00 2007-07-17 18:30:06.500 198 12430.52 66.97 55358.28 88888.00 2007-07-17 18:30:06.625 198 12430.55 66.97 55358.22 88888.00 2007-07-17 18:30:06.750 198 12430.55 67.03 55358.22 88888.00 2007-07-17 18:30:06.875 198 12430.60 67.03 55358.25 88888.00 2007-07-17 18:30:07.000 198 12430.58 66.95 55358.22 88888.00 2007-07-17 18:30:07.125 198 12430.48 67.00 55358.25 88888.00 2007-07-17 18:30:07.250 198 12430.48 66.95 55358.30 88888.00 2007-07-17 18:30:07.375 198 12430.48 66.92 55358.30 88888.00 2007-07-17 18:30:07.500 198 12430.40 66.90 55358.25 88888.00 2007-07-17 18:30:07.625 198 12430.40 66.88 55358.22 88888.00 2007-07-17 18:30:07.750 198 12430.42 66.88 55358.22 88888.00 2007-07-17 18:30:07.875 198 12430.42 66.92 55358.22 88888.00 2007-07-17 18:30:08.000 198 12430.45 66.92 55358.25 88888.00 2007-07-17 18:30:08.125 198 12430.42 66.88 55358.22 88888.00 2007-07-17 18:30:08.250 198 12430.40 66.85 55358.25 88888.00 2007-07-17 18:30:08.375 198 12430.45 66.90 55358.28 88888.00 2007-07-17 18:30:08.500 198 12430.42 66.88 55358.30 88888.00 2007-07-17 18:30:08.625 198 12430.45 66.90 55358.28 88888.00 2007-07-17 18:30:08.750 198 12430.42 66.90 55358.28 88888.00 2007-07-17 18:30:08.875 198 12430.42 66.92 55358.28 88888.00 2007-07-17 18:30:09.000 198 12430.40 66.90 55358.28 88888.00 2007-07-17 18:30:09.125 198 12430.42 66.90 55358.25 88888.00 2007-07-17 18:30:09.250 198 12430.42 66.85 55358.22 88888.00 2007-07-17 18:30:09.375 198 12430.38 66.92 55358.25 88888.00 2007-07-17 18:30:09.500 198 12430.35 66.92 55358.28 88888.00 2007-07-17 18:30:09.625 198 12430.40 66.92 55358.30 88888.00 2007-07-17 18:30:09.750 198 12430.38 66.85 55358.30 88888.00 2007-07-17 18:30:09.875 198 12430.38 66.85 55358.30 88888.00 2007-07-17 18:30:10.000 198 12430.38 66.80 55358.30 88888.00 2007-07-17 18:30:10.125 198 12430.40 66.85 55358.28 88888.00 2007-07-17 18:30:10.250 198 12430.38 66.90 55358.28 88888.00 2007-07-17 18:30:10.375 198 12430.35 66.88 55358.28 88888.00 2007-07-17 18:30:10.500 198 12430.40 66.85 55358.25 88888.00 2007-07-17 18:30:10.625 198 12430.40 66.88 55358.25 88888.00 2007-07-17 18:30:10.750 198 12430.45 66.88 55358.30 88888.00 2007-07-17 18:30:10.875 198 12430.45 66.85 55358.25 88888.00 2007-07-17 18:30:11.000 198 12430.42 66.83 55358.22 88888.00 2007-07-17 18:30:11.125 198 12430.45 66.83 55358.22 88888.00 2007-07-17 18:30:11.250 198 12430.48 66.83 55358.28 88888.00 2007-07-17 18:30:11.375 198 12430.50 66.88 55358.28 88888.00 2007-07-17 18:30:11.500 198 12430.48 66.83 55358.28 88888.00 2007-07-17 18:30:11.625 198 12430.40 66.80 55358.28 88888.00 2007-07-17 18:30:11.750 198 12430.40 66.83 55358.30 88888.00 2007-07-17 18:30:11.875 198 12430.40 66.85 55358.30 88888.00 2007-07-17 18:30:12.000 198 12430.40 66.92 55358.32 88888.00 2007-07-17 18:30:12.125 198 12430.40 66.95 55358.32 88888.00 2007-07-17 18:30:12.250 198 12430.35 66.90 55358.32 88888.00 2007-07-17 18:30:12.375 198 12430.42 66.88 55358.30 88888.00 2007-07-17 18:30:12.500 198 12430.40 66.85 55358.30 88888.00 2007-07-17 18:30:12.625 198 12430.40 66.88 55358.30 88888.00 2007-07-17 18:30:12.750 198 12430.48 66.85 55358.28 88888.00 2007-07-17 18:30:12.875 198 12430.45 66.85 55358.32 88888.00 2007-07-17 18:30:13.000 198 12430.45 66.88 55358.35 88888.00 2007-07-17 18:30:13.125 198 12430.42 66.88 55358.35 88888.00 2007-07-17 18:30:13.250 198 12430.40 66.88 55358.32 88888.00 2007-07-17 18:30:13.375 198 12430.42 66.85 55358.32 88888.00 2007-07-17 18:30:13.500 198 12430.42 66.83 55358.32 88888.00 2007-07-17 18:30:13.625 198 12430.38 66.80 55358.28 88888.00 2007-07-17 18:30:13.750 198 12430.40 66.85 55358.30 88888.00 2007-07-17 18:30:13.875 198 12430.42 66.92 55358.32 88888.00 2007-07-17 18:30:14.000 198 12430.48 66.88 55358.30 88888.00 2007-07-17 18:30:14.125 198 12430.45 66.83 55358.30 88888.00 2007-07-17 18:30:14.250 198 12430.45 66.85 55358.30 88888.00 2007-07-17 18:30:14.375 198 12430.42 66.83 55358.30 88888.00 2007-07-17 18:30:14.500 198 12430.45 66.80 55358.32 88888.00 2007-07-17 18:30:14.625 198 12430.48 66.83 55358.32 88888.00 2007-07-17 18:30:14.750 198 12430.42 66.80 55358.30 88888.00 2007-07-17 18:30:14.875 198 12430.42 66.85 55358.32 88888.00 2007-07-17 18:30:15.000 198 12430.40 66.85 55358.30 88888.00 2007-07-17 18:30:15.125 198 12430.38 66.80 55358.32 88888.00 2007-07-17 18:30:15.250 198 12430.40 66.80 55358.30 88888.00 2007-07-17 18:30:15.375 198 12430.40 66.83 55358.25 88888.00 2007-07-17 18:30:15.500 198 12430.40 66.88 55358.28 88888.00 2007-07-17 18:30:15.625 198 12430.45 66.95 55358.32 88888.00 2007-07-17 18:30:15.750 198 12430.35 66.85 55358.32 88888.00 2007-07-17 18:30:15.875 198 12430.35 66.83 55358.28 88888.00 2007-07-17 18:30:16.000 198 12430.40 66.88 55358.25 88888.00 2007-07-17 18:30:16.125 198 12430.42 66.88 55358.28 88888.00 2007-07-17 18:30:16.250 198 12430.35 66.83 55358.28 88888.00 2007-07-17 18:30:16.375 198 12430.33 66.88 55358.25 88888.00 2007-07-17 18:30:16.500 198 12430.35 66.88 55358.28 88888.00 2007-07-17 18:30:16.625 198 12430.38 66.90 55358.28 88888.00 2007-07-17 18:30:16.750 198 12430.33 66.88 55358.28 88888.00 2007-07-17 18:30:16.875 198 12430.38 66.88 55358.28 88888.00 2007-07-17 18:30:17.000 198 12430.48 66.90 55358.28 88888.00 2007-07-17 18:30:17.125 198 12430.42 66.90 55358.28 88888.00 2007-07-17 18:30:17.250 198 12430.30 66.83 55358.28 88888.00 2007-07-17 18:30:17.375 198 12430.35 66.83 55358.28 88888.00 2007-07-17 18:30:17.500 198 12430.42 66.83 55358.25 88888.00 2007-07-17 18:30:17.625 198 12430.45 66.83 55358.28 88888.00 2007-07-17 18:30:17.750 198 12430.40 66.83 55358.28 88888.00 2007-07-17 18:30:17.875 198 12430.38 66.90 55358.25 88888.00 2007-07-17 18:30:18.000 198 12430.38 66.83 55358.22 88888.00 2007-07-17 18:30:18.125 198 12430.35 66.78 55358.22 88888.00 2007-07-17 18:30:18.250 198 12430.38 66.85 55358.28 88888.00 2007-07-17 18:30:18.375 198 12430.35 66.90 55358.28 88888.00 2007-07-17 18:30:18.500 198 12430.30 66.83 55358.25 88888.00 2007-07-17 18:30:18.625 198 12430.25 66.78 55358.22 88888.00 2007-07-17 18:30:18.750 198 12430.27 66.80 55358.22 88888.00 2007-07-17 18:30:18.875 198 12430.33 66.83 55358.25 88888.00 2007-07-17 18:30:19.000 198 12430.35 66.80 55358.25 88888.00 2007-07-17 18:30:19.125 198 12430.38 66.80 55358.25 88888.00 2007-07-17 18:30:19.250 198 12430.40 66.80 55358.30 88888.00 2007-07-17 18:30:19.375 198 12430.42 66.83 55358.32 88888.00 2007-07-17 18:30:19.500 198 12430.33 66.78 55358.30 88888.00 2007-07-17 18:30:19.625 198 12430.23 66.83 55358.30 88888.00 2007-07-17 18:30:19.750 198 12430.35 66.85 55358.28 88888.00 2007-07-17 18:30:19.875 198 12430.42 66.85 55358.28 88888.00 2007-07-17 18:30:20.000 198 12430.38 66.80 55358.25 88888.00 2007-07-17 18:30:20.125 198 12430.30 66.80 55358.28 88888.00 2007-07-17 18:30:20.250 198 12430.30 66.78 55358.30 88888.00 2007-07-17 18:30:20.375 198 12430.30 66.80 55358.30 88888.00 2007-07-17 18:30:20.500 198 12430.27 66.80 55358.28 88888.00 2007-07-17 18:30:20.625 198 12430.23 66.78 55358.28 88888.00 2007-07-17 18:30:20.750 198 12430.25 66.78 55358.25 88888.00 2007-07-17 18:30:20.875 198 12430.30 66.80 55358.22 88888.00 2007-07-17 18:30:21.000 198 12430.30 66.83 55358.25 88888.00 2007-07-17 18:30:21.125 198 12430.35 66.80 55358.30 88888.00 2007-07-17 18:30:21.250 198 12430.40 66.83 55358.30 88888.00 2007-07-17 18:30:21.375 198 12430.45 66.83 55358.28 88888.00 2007-07-17 18:30:21.500 198 12430.42 66.78 55358.25 88888.00 2007-07-17 18:30:21.625 198 12430.35 66.78 55358.22 88888.00 2007-07-17 18:30:21.750 198 12430.35 66.80 55358.25 88888.00 2007-07-17 18:30:21.875 198 12430.35 66.80 55358.28 88888.00 2007-07-17 18:30:22.000 198 12430.35 66.83 55358.25 88888.00 2007-07-17 18:30:22.125 198 12430.35 66.80 55358.22 88888.00 2007-07-17 18:30:22.250 198 12430.35 66.75 55358.22 88888.00 2007-07-17 18:30:22.375 198 12430.40 66.75 55358.25 88888.00 2007-07-17 18:30:22.500 198 12430.42 66.83 55358.25 88888.00 2007-07-17 18:30:22.625 198 12430.38 66.83 55358.22 88888.00 2007-07-17 18:30:22.750 198 12430.35 66.75 55358.22 88888.00 2007-07-17 18:30:22.875 198 12430.38 66.70 55358.25 88888.00 2007-07-17 18:30:23.000 198 12430.35 66.75 55358.25 88888.00 2007-07-17 18:30:23.125 198 12430.27 66.78 55358.25 88888.00 2007-07-17 18:30:23.250 198 12430.30 66.75 55358.25 88888.00 2007-07-17 18:30:23.375 198 12430.40 66.72 55358.28 88888.00 2007-07-17 18:30:23.500 198 12430.45 66.75 55358.28 88888.00 2007-07-17 18:30:23.625 198 12430.42 66.80 55358.30 88888.00 2007-07-17 18:30:23.750 198 12430.48 66.80 55358.28 88888.00 2007-07-17 18:30:23.875 198 12430.50 66.78 55358.25 88888.00 2007-07-17 18:30:24.000 198 12430.40 66.78 55358.28 88888.00 2007-07-17 18:30:24.125 198 12430.40 66.78 55358.25 88888.00 2007-07-17 18:30:24.250 198 12430.38 66.75 55358.22 88888.00 2007-07-17 18:30:24.375 198 12430.45 66.83 55358.25 88888.00 2007-07-17 18:30:24.500 198 12430.48 66.83 55358.25 88888.00 2007-07-17 18:30:24.625 198 12430.48 66.88 55358.28 88888.00 2007-07-17 18:30:24.750 198 12430.58 66.90 55358.22 88888.00 2007-07-17 18:30:24.875 198 12430.58 66.88 55358.22 88888.00 2007-07-17 18:30:25.000 198 12430.45 66.75 55358.22 88888.00 2007-07-17 18:30:25.125 198 12430.45 66.75 55358.25 88888.00 2007-07-17 18:30:25.250 198 12430.42 66.80 55358.28 88888.00 2007-07-17 18:30:25.375 198 12430.42 66.88 55358.25 88888.00 2007-07-17 18:30:25.500 198 12430.45 66.88 55358.25 88888.00 2007-07-17 18:30:25.625 198 12430.50 66.88 55358.25 88888.00 2007-07-17 18:30:25.750 198 12430.52 66.83 55358.22 88888.00 2007-07-17 18:30:25.875 198 12430.45 66.78 55358.22 88888.00 2007-07-17 18:30:26.000 198 12430.40 66.72 55358.22 88888.00 2007-07-17 18:30:26.125 198 12430.40 66.83 55358.22 88888.00 2007-07-17 18:30:26.250 198 12430.42 66.83 55358.28 88888.00 2007-07-17 18:30:26.375 198 12430.48 66.83 55358.28 88888.00 2007-07-17 18:30:26.500 198 12430.50 66.80 55358.25 88888.00 2007-07-17 18:30:26.625 198 12430.50 66.83 55358.22 88888.00 2007-07-17 18:30:26.750 198 12430.45 66.83 55358.20 88888.00 2007-07-17 18:30:26.875 198 12430.50 66.85 55358.22 88888.00 2007-07-17 18:30:27.000 198 12430.50 66.85 55358.22 88888.00 2007-07-17 18:30:27.125 198 12430.48 66.85 55358.22 88888.00 2007-07-17 18:30:27.250 198 12430.45 66.83 55358.22 88888.00 2007-07-17 18:30:27.375 198 12430.48 66.85 55358.28 88888.00 2007-07-17 18:30:27.500 198 12430.52 66.88 55358.25 88888.00 2007-07-17 18:30:27.625 198 12430.55 66.85 55358.22 88888.00 2007-07-17 18:30:27.750 198 12430.55 66.80 55358.22 88888.00 2007-07-17 18:30:27.875 198 12430.60 66.90 55358.22 88888.00 2007-07-17 18:30:28.000 198 12430.60 66.85 55358.25 88888.00 2007-07-17 18:30:28.125 198 12430.52 66.80 55358.22 88888.00 2007-07-17 18:30:28.250 198 12430.45 66.78 55358.20 88888.00 2007-07-17 18:30:28.375 198 12430.42 66.80 55358.22 88888.00 2007-07-17 18:30:28.500 198 12430.48 66.83 55358.22 88888.00 2007-07-17 18:30:28.625 198 12430.48 66.78 55358.22 88888.00 2007-07-17 18:30:28.750 198 12430.42 66.72 55358.22 88888.00 2007-07-17 18:30:28.875 198 12430.40 66.80 55358.22 88888.00 2007-07-17 18:30:29.000 198 12430.42 66.80 55358.18 88888.00 2007-07-17 18:30:29.125 198 12430.45 66.83 55358.18 88888.00 2007-07-17 18:30:29.250 198 12430.52 66.85 55358.22 88888.00 2007-07-17 18:30:29.375 198 12430.58 66.83 55358.20 88888.00 2007-07-17 18:30:29.500 198 12430.55 66.78 55358.12 88888.00 2007-07-17 18:30:29.625 198 12430.52 66.80 55358.15 88888.00 2007-07-17 18:30:29.750 198 12430.55 66.85 55358.20 88888.00 2007-07-17 18:30:29.875 198 12430.50 66.80 55358.20 88888.00 2007-07-17 18:30:30.000 198 12430.42 66.75 55358.15 88888.00 2007-07-17 18:30:30.125 198 12430.42 66.78 55358.18 88888.00 2007-07-17 18:30:30.250 198 12430.42 66.83 55358.20 88888.00 2007-07-17 18:30:30.375 198 12430.48 66.85 55358.20 88888.00 2007-07-17 18:30:30.500 198 12430.50 66.83 55358.15 88888.00 2007-07-17 18:30:30.625 198 12430.42 66.80 55358.18 88888.00 2007-07-17 18:30:30.750 198 12430.48 66.80 55358.18 88888.00 2007-07-17 18:30:30.875 198 12430.52 66.83 55358.18 88888.00 2007-07-17 18:30:31.000 198 12430.50 66.75 55358.12 88888.00 2007-07-17 18:30:31.125 198 12430.52 66.80 55358.15 88888.00 2007-07-17 18:30:31.250 198 12430.58 66.78 55358.18 88888.00 2007-07-17 18:30:31.375 198 12430.58 66.80 55358.18 88888.00 2007-07-17 18:30:31.500 198 12430.55 66.85 55358.18 88888.00 2007-07-17 18:30:31.625 198 12430.52 66.85 55358.18 88888.00 2007-07-17 18:30:31.750 198 12430.58 66.85 55358.15 88888.00 2007-07-17 18:30:31.875 198 12430.55 66.83 55358.15 88888.00 2007-07-17 18:30:32.000 198 12430.55 66.85 55358.15 88888.00 2007-07-17 18:30:32.125 198 12430.60 66.88 55358.18 88888.00 2007-07-17 18:30:32.250 198 12430.58 66.85 55358.15 88888.00 2007-07-17 18:30:32.375 198 12430.50 66.83 55358.18 88888.00 2007-07-17 18:30:32.500 198 12430.48 66.80 55358.20 88888.00 2007-07-17 18:30:32.625 198 12430.52 66.78 55358.18 88888.00 2007-07-17 18:30:32.750 198 12430.52 66.80 55358.18 88888.00 2007-07-17 18:30:32.875 198 12430.55 66.83 55358.18 88888.00 2007-07-17 18:30:33.000 198 12430.55 66.80 55358.15 88888.00 2007-07-17 18:30:33.125 198 12430.62 66.88 55358.20 88888.00 2007-07-17 18:30:33.250 198 12430.58 66.90 55358.20 88888.00 2007-07-17 18:30:33.375 198 12430.60 66.88 55358.20 88888.00 2007-07-17 18:30:33.500 198 12430.60 66.85 55358.20 88888.00 2007-07-17 18:30:33.625 198 12430.60 66.85 55358.15 88888.00 2007-07-17 18:30:33.750 198 12430.65 66.80 55358.15 88888.00 2007-07-17 18:30:33.875 198 12430.67 66.85 55358.20 88888.00 2007-07-17 18:30:34.000 198 12430.67 66.85 55358.20 88888.00 2007-07-17 18:30:34.125 198 12430.67 66.85 55358.20 88888.00 2007-07-17 18:30:34.250 198 12430.58 66.88 55358.20 88888.00 2007-07-17 18:30:34.375 198 12430.60 66.83 55358.18 88888.00 2007-07-17 18:30:34.500 198 12430.62 66.83 55358.15 88888.00 2007-07-17 18:30:34.625 198 12430.62 66.80 55358.10 88888.00 2007-07-17 18:30:34.750 198 12430.60 66.85 55358.18 88888.00 2007-07-17 18:30:34.875 198 12430.70 66.92 55358.22 88888.00 2007-07-17 18:30:35.000 198 12430.70 66.95 55358.25 88888.00 2007-07-17 18:30:35.125 198 12430.70 66.90 55358.25 88888.00 2007-07-17 18:30:35.250 198 12430.73 66.85 55358.20 88888.00 2007-07-17 18:30:35.375 198 12430.70 66.88 55358.20 88888.00 2007-07-17 18:30:35.500 198 12430.65 66.90 55358.18 88888.00 2007-07-17 18:30:35.625 198 12430.65 66.85 55358.12 88888.00 2007-07-17 18:30:35.750 198 12430.65 66.85 55358.12 88888.00 2007-07-17 18:30:35.875 198 12430.70 66.88 55358.12 88888.00 2007-07-17 18:30:36.000 198 12430.75 66.88 55358.18 88888.00 2007-07-17 18:30:36.125 198 12430.77 66.92 55358.20 88888.00 2007-07-17 18:30:36.250 198 12430.65 66.83 55358.20 88888.00 2007-07-17 18:30:36.375 198 12430.65 66.85 55358.22 88888.00 2007-07-17 18:30:36.500 198 12430.65 66.95 55358.22 88888.00 2007-07-17 18:30:36.625 198 12430.65 66.95 55358.22 88888.00 2007-07-17 18:30:36.750 198 12430.65 66.88 55358.18 88888.00 2007-07-17 18:30:36.875 198 12430.73 66.88 55358.20 88888.00 2007-07-17 18:30:37.000 198 12430.75 66.92 55358.18 88888.00 2007-07-17 18:30:37.125 198 12430.73 66.92 55358.15 88888.00 2007-07-17 18:30:37.250 198 12430.70 66.95 55358.15 88888.00 2007-07-17 18:30:37.375 198 12430.73 66.97 55358.18 88888.00 2007-07-17 18:30:37.500 198 12430.70 67.03 55358.15 88888.00 2007-07-17 18:30:37.625 198 12430.65 67.00 55358.18 88888.00 2007-07-17 18:30:37.750 198 12430.58 66.92 55358.15 88888.00 2007-07-17 18:30:37.875 198 12430.65 66.90 55358.18 88888.00 2007-07-17 18:30:38.000 198 12430.67 66.97 55358.18 88888.00 2007-07-17 18:30:38.125 198 12430.73 66.97 55358.18 88888.00 2007-07-17 18:30:38.250 198 12430.73 66.95 55358.18 88888.00 2007-07-17 18:30:38.375 198 12430.67 66.92 55358.18 88888.00 2007-07-17 18:30:38.500 198 12430.65 66.92 55358.20 88888.00 2007-07-17 18:30:38.625 198 12430.67 66.90 55358.20 88888.00 2007-07-17 18:30:38.750 198 12430.73 67.00 55358.20 88888.00 2007-07-17 18:30:38.875 198 12430.67 67.00 55358.20 88888.00 2007-07-17 18:30:39.000 198 12430.58 66.95 55358.18 88888.00 2007-07-17 18:30:39.125 198 12430.58 66.95 55358.20 88888.00 2007-07-17 18:30:39.250 198 12430.55 67.00 55358.18 88888.00 2007-07-17 18:30:39.375 198 12430.58 67.00 55358.15 88888.00 2007-07-17 18:30:39.500 198 12430.62 67.00 55358.15 88888.00 2007-07-17 18:30:39.625 198 12430.70 66.97 55358.15 88888.00 2007-07-17 18:30:39.750 198 12430.67 66.92 55358.15 88888.00 2007-07-17 18:30:39.875 198 12430.60 66.95 55358.12 88888.00 2007-07-17 18:30:40.000 198 12430.67 67.05 55358.10 88888.00 2007-07-17 18:30:40.125 198 12430.75 67.03 55358.10 88888.00 2007-07-17 18:30:40.250 198 12430.67 66.97 55358.10 88888.00 2007-07-17 18:30:40.375 198 12430.62 67.00 55358.10 88888.00 2007-07-17 18:30:40.500 198 12430.67 67.00 55358.15 88888.00 2007-07-17 18:30:40.625 198 12430.75 67.03 55358.15 88888.00 2007-07-17 18:30:40.750 198 12430.70 67.03 55358.15 88888.00 2007-07-17 18:30:40.875 198 12430.67 67.03 55358.12 88888.00 2007-07-17 18:30:41.000 198 12430.65 67.05 55358.12 88888.00 2007-07-17 18:30:41.125 198 12430.67 67.08 55358.15 88888.00 2007-07-17 18:30:41.250 198 12430.67 67.10 55358.15 88888.00 2007-07-17 18:30:41.375 198 12430.67 67.10 55358.15 88888.00 2007-07-17 18:30:41.500 198 12430.65 67.03 55358.10 88888.00 2007-07-17 18:30:41.625 198 12430.65 67.03 55358.07 88888.00 2007-07-17 18:30:41.750 198 12430.62 67.05 55358.07 88888.00 2007-07-17 18:30:41.875 198 12430.62 67.05 55358.10 88888.00 2007-07-17 18:30:42.000 198 12430.65 67.00 55358.10 88888.00 2007-07-17 18:30:42.125 198 12430.65 67.08 55358.15 88888.00 2007-07-17 18:30:42.250 198 12430.58 67.10 55358.12 88888.00 2007-07-17 18:30:42.375 198 12430.67 67.08 55358.12 88888.00 2007-07-17 18:30:42.500 198 12430.73 67.08 55358.15 88888.00 2007-07-17 18:30:42.625 198 12430.73 67.12 55358.15 88888.00 2007-07-17 18:30:42.750 198 12430.60 67.10 55358.12 88888.00 2007-07-17 18:30:42.875 198 12430.60 67.03 55358.12 88888.00 2007-07-17 18:30:43.000 198 12430.62 67.03 55358.10 88888.00 2007-07-17 18:30:43.125 198 12430.62 67.08 55358.10 88888.00 2007-07-17 18:30:43.250 198 12430.55 67.10 55358.10 88888.00 2007-07-17 18:30:43.375 198 12430.60 67.12 55358.10 88888.00 2007-07-17 18:30:43.500 198 12430.65 67.10 55358.10 88888.00 2007-07-17 18:30:43.625 198 12430.55 67.10 55358.15 88888.00 2007-07-17 18:30:43.750 198 12430.55 67.12 55358.12 88888.00 2007-07-17 18:30:43.875 198 12430.67 67.20 55358.12 88888.00 2007-07-17 18:30:44.000 198 12430.73 67.17 55358.12 88888.00 2007-07-17 18:30:44.125 198 12430.70 67.12 55358.12 88888.00 2007-07-17 18:30:44.250 198 12430.55 67.05 55358.10 88888.00 2007-07-17 18:30:44.375 198 12430.50 67.05 55358.07 88888.00 2007-07-17 18:30:44.500 198 12430.55 67.12 55358.10 88888.00 2007-07-17 18:30:44.625 198 12430.58 67.17 55358.07 88888.00 2007-07-17 18:30:44.750 198 12430.58 67.10 55358.05 88888.00 2007-07-17 18:30:44.875 198 12430.58 67.12 55358.07 88888.00 2007-07-17 18:30:45.000 198 12430.52 67.10 55358.05 88888.00 2007-07-17 18:30:45.125 198 12430.58 67.10 55358.07 88888.00 2007-07-17 18:30:45.250 198 12430.60 67.17 55358.10 88888.00 2007-07-17 18:30:45.375 198 12430.58 67.20 55358.12 88888.00 2007-07-17 18:30:45.500 198 12430.58 67.20 55358.05 88888.00 2007-07-17 18:30:45.625 198 12430.58 67.17 55358.05 88888.00 2007-07-17 18:30:45.750 198 12430.60 67.15 55358.03 88888.00 2007-07-17 18:30:45.875 198 12430.65 67.17 55358.03 88888.00 2007-07-17 18:30:46.000 198 12430.65 67.20 55358.03 88888.00 2007-07-17 18:30:46.125 198 12430.67 67.22 55358.03 88888.00 2007-07-17 18:30:46.250 198 12430.62 67.22 55358.05 88888.00 2007-07-17 18:30:46.375 198 12430.67 67.25 55358.07 88888.00 2007-07-17 18:30:46.500 198 12430.60 67.17 55358.03 88888.00 2007-07-17 18:30:46.625 198 12430.58 67.17 55358.05 88888.00 2007-07-17 18:30:46.750 198 12430.55 67.20 55358.05 88888.00 2007-07-17 18:30:46.875 198 12430.65 67.25 55358.10 88888.00 2007-07-17 18:30:47.000 198 12430.65 67.28 55358.05 88888.00 2007-07-17 18:30:47.125 198 12430.58 67.17 55358.05 88888.00 2007-07-17 18:30:47.250 198 12430.58 67.20 55358.05 88888.00 2007-07-17 18:30:47.375 198 12430.65 67.22 55358.03 88888.00 2007-07-17 18:30:47.500 198 12430.65 67.25 55358.05 88888.00 2007-07-17 18:30:47.625 198 12430.60 67.25 55358.07 88888.00 2007-07-17 18:30:47.750 198 12430.55 67.25 55358.07 88888.00 2007-07-17 18:30:47.875 198 12430.52 67.25 55358.05 88888.00 2007-07-17 18:30:48.000 198 12430.58 67.25 55358.07 88888.00 2007-07-17 18:30:48.125 198 12430.52 67.22 55358.07 88888.00 2007-07-17 18:30:48.250 198 12430.50 67.17 55358.07 88888.00 2007-07-17 18:30:48.375 198 12430.55 67.20 55358.10 88888.00 2007-07-17 18:30:48.500 198 12430.50 67.25 55358.07 88888.00 2007-07-17 18:30:48.625 198 12430.48 67.30 55358.10 88888.00 2007-07-17 18:30:48.750 198 12430.42 67.28 55358.10 88888.00 2007-07-17 18:30:48.875 198 12430.48 67.25 55358.12 88888.00 2007-07-17 18:30:49.000 198 12430.48 67.25 55358.10 88888.00 2007-07-17 18:30:49.125 198 12430.52 67.25 55358.10 88888.00 2007-07-17 18:30:49.250 198 12430.45 67.25 55358.10 88888.00 2007-07-17 18:30:49.375 198 12430.48 67.25 55358.10 88888.00 2007-07-17 18:30:49.500 198 12430.55 67.30 55358.12 88888.00 2007-07-17 18:30:49.625 198 12430.60 67.28 55358.10 88888.00 2007-07-17 18:30:49.750 198 12430.60 67.30 55358.07 88888.00 2007-07-17 18:30:49.875 198 12430.55 67.30 55358.10 88888.00 2007-07-17 18:30:50.000 198 12430.55 67.35 55358.12 88888.00 2007-07-17 18:30:50.125 198 12430.60 67.38 55358.15 88888.00 2007-07-17 18:30:50.250 198 12430.58 67.30 55358.10 88888.00 2007-07-17 18:30:50.375 198 12430.60 67.30 55358.10 88888.00 2007-07-17 18:30:50.500 198 12430.62 67.33 55358.12 88888.00 2007-07-17 18:30:50.625 198 12430.62 67.35 55358.07 88888.00 2007-07-17 18:30:50.750 198 12430.58 67.35 55358.07 88888.00 2007-07-17 18:30:50.875 198 12430.50 67.38 55358.07 88888.00 2007-07-17 18:30:51.000 198 12430.48 67.38 55358.10 88888.00 2007-07-17 18:30:51.125 198 12430.48 67.40 55358.07 88888.00 2007-07-17 18:30:51.250 198 12430.48 67.35 55358.05 88888.00 2007-07-17 18:30:51.375 198 12430.50 67.28 55358.03 88888.00 2007-07-17 18:30:51.500 198 12430.52 67.30 55358.05 88888.00 2007-07-17 18:30:51.625 198 12430.58 67.33 55358.07 88888.00 2007-07-17 18:30:51.750 198 12430.52 67.35 55358.10 88888.00 2007-07-17 18:30:51.875 198 12430.55 67.35 55358.10 88888.00 2007-07-17 18:30:52.000 198 12430.55 67.38 55358.07 88888.00 2007-07-17 18:30:52.125 198 12430.52 67.38 55358.10 88888.00 2007-07-17 18:30:52.250 198 12430.52 67.38 55358.07 88888.00 2007-07-17 18:30:52.375 198 12430.50 67.38 55358.05 88888.00 2007-07-17 18:30:52.500 198 12430.50 67.38 55358.10 88888.00 2007-07-17 18:30:52.625 198 12430.55 67.35 55358.07 88888.00 2007-07-17 18:30:52.750 198 12430.50 67.33 55358.10 88888.00 2007-07-17 18:30:52.875 198 12430.48 67.38 55358.07 88888.00 2007-07-17 18:30:53.000 198 12430.50 67.38 55358.03 88888.00 2007-07-17 18:30:53.125 198 12430.48 67.38 55358.07 88888.00 2007-07-17 18:30:53.250 198 12430.42 67.35 55358.05 88888.00 2007-07-17 18:30:53.375 198 12430.45 67.38 55358.07 88888.00 2007-07-17 18:30:53.500 198 12430.45 67.33 55358.05 88888.00 2007-07-17 18:30:53.625 198 12430.40 67.30 55358.05 88888.00 2007-07-17 18:30:53.750 198 12430.38 67.30 55358.05 88888.00 2007-07-17 18:30:53.875 198 12430.45 67.38 55358.10 88888.00 2007-07-17 18:30:54.000 198 12430.48 67.42 55358.12 88888.00 2007-07-17 18:30:54.125 198 12430.50 67.45 55358.10 88888.00 2007-07-17 18:30:54.250 198 12430.48 67.40 55358.12 88888.00 2007-07-17 18:30:54.375 198 12430.52 67.40 55358.12 88888.00 2007-07-17 18:30:54.500 198 12430.48 67.42 55358.12 88888.00 2007-07-17 18:30:54.625 198 12430.48 67.45 55358.12 88888.00 2007-07-17 18:30:54.750 198 12430.42 67.42 55358.12 88888.00 2007-07-17 18:30:54.875 198 12430.42 67.45 55358.12 88888.00 2007-07-17 18:30:55.000 198 12430.40 67.45 55358.12 88888.00 2007-07-17 18:30:55.125 198 12430.38 67.45 55358.10 88888.00 2007-07-17 18:30:55.250 198 12430.30 67.42 55358.05 88888.00 2007-07-17 18:30:55.375 198 12430.33 67.38 55358.03 88888.00 2007-07-17 18:30:55.500 198 12430.35 67.38 55358.03 88888.00 2007-07-17 18:30:55.625 198 12430.42 67.40 55358.05 88888.00 2007-07-17 18:30:55.750 198 12430.42 67.38 55358.05 88888.00 2007-07-17 18:30:55.875 198 12430.35 67.40 55358.03 88888.00 2007-07-17 18:30:56.000 198 12430.33 67.45 55358.05 88888.00 2007-07-17 18:30:56.125 198 12430.35 67.50 55358.12 88888.00 2007-07-17 18:30:56.250 198 12430.35 67.47 55358.10 88888.00 2007-07-17 18:30:56.375 198 12430.45 67.45 55358.07 88888.00 2007-07-17 18:30:56.500 198 12430.38 67.42 55358.10 88888.00 2007-07-17 18:30:56.625 198 12430.33 67.40 55358.10 88888.00 2007-07-17 18:30:56.750 198 12430.27 67.42 55358.07 88888.00 2007-07-17 18:30:56.875 198 12430.33 67.50 55358.05 88888.00 2007-07-17 18:30:57.000 198 12430.33 67.50 55358.05 88888.00 2007-07-17 18:30:57.125 198 12430.35 67.47 55358.07 88888.00 2007-07-17 18:30:57.250 198 12430.33 67.42 55358.07 88888.00 2007-07-17 18:30:57.375 198 12430.38 67.45 55358.07 88888.00 2007-07-17 18:30:57.500 198 12430.40 67.45 55358.07 88888.00 2007-07-17 18:30:57.625 198 12430.45 67.45 55358.07 88888.00 2007-07-17 18:30:57.750 198 12430.42 67.47 55358.07 88888.00 2007-07-17 18:30:57.875 198 12430.38 67.47 55358.07 88888.00 2007-07-17 18:30:58.000 198 12430.33 67.45 55358.10 88888.00 2007-07-17 18:30:58.125 198 12430.30 67.47 55358.10 88888.00 2007-07-17 18:30:58.250 198 12430.40 67.50 55358.12 88888.00 2007-07-17 18:30:58.375 198 12430.48 67.50 55358.12 88888.00 2007-07-17 18:30:58.500 198 12430.42 67.50 55358.10 88888.00 2007-07-17 18:30:58.625 198 12430.38 67.45 55358.10 88888.00 2007-07-17 18:30:58.750 198 12430.40 67.47 55358.10 88888.00 2007-07-17 18:30:58.875 198 12430.45 67.47 55358.15 88888.00 2007-07-17 18:30:59.000 198 12430.40 67.50 55358.12 88888.00 2007-07-17 18:30:59.125 198 12430.35 67.45 55358.10 88888.00 2007-07-17 18:30:59.250 198 12430.33 67.47 55358.15 88888.00 2007-07-17 18:30:59.375 198 12430.35 67.55 55358.15 88888.00 2007-07-17 18:30:59.500 198 12430.27 67.55 55358.12 88888.00 2007-07-17 18:30:59.625 198 12430.25 67.53 55358.12 88888.00 2007-07-17 18:30:59.750 198 12430.30 67.53 55358.12 88888.00 2007-07-17 18:30:59.875 198 12430.33 67.53 55358.15 88888.00 2007-07-17 18:31:00.000 198 12430.20 67.47 55358.10 88888.00 2007-07-17 18:31:00.125 198 12430.17 67.45 55358.12 88888.00 2007-07-17 18:31:00.250 198 12430.15 67.50 55358.15 88888.00 2007-07-17 18:31:00.375 198 12430.20 67.55 55358.12 88888.00 2007-07-17 18:31:00.500 198 12430.27 67.55 55358.15 88888.00 2007-07-17 18:31:00.625 198 12430.25 67.55 55358.15 88888.00 2007-07-17 18:31:00.750 198 12430.23 67.55 55358.12 88888.00 2007-07-17 18:31:00.875 198 12430.23 67.53 55358.10 88888.00 2007-07-17 18:31:01.000 198 12430.23 67.47 55358.07 88888.00 2007-07-17 18:31:01.125 198 12430.25 67.47 55358.12 88888.00 2007-07-17 18:31:01.250 198 12430.15 67.50 55358.10 88888.00 2007-07-17 18:31:01.375 198 12430.15 67.58 55358.10 88888.00 2007-07-17 18:31:01.500 198 12430.10 67.50 55358.10 88888.00 2007-07-17 18:31:01.625 198 12430.10 67.50 55358.10 88888.00 2007-07-17 18:31:01.750 198 12430.08 67.50 55358.07 88888.00 2007-07-17 18:31:01.875 198 12430.08 67.50 55358.07 88888.00 2007-07-17 18:31:02.000 198 12430.08 67.50 55358.05 88888.00 2007-07-17 18:31:02.125 198 12430.08 67.53 55358.05 88888.00 2007-07-17 18:31:02.250 198 12430.08 67.50 55358.10 88888.00 2007-07-17 18:31:02.375 198 12430.17 67.55 55358.12 88888.00 2007-07-17 18:31:02.500 198 12430.23 67.58 55358.12 88888.00 2007-07-17 18:31:02.625 198 12430.15 67.55 55358.12 88888.00 2007-07-17 18:31:02.750 198 12430.17 67.53 55358.12 88888.00 2007-07-17 18:31:02.875 198 12430.12 67.50 55358.12 88888.00 2007-07-17 18:31:03.000 198 12430.08 67.50 55358.12 88888.00 2007-07-17 18:31:03.125 198 12430.00 67.50 55358.15 88888.00 2007-07-17 18:31:03.250 198 12430.02 67.55 55358.18 88888.00 2007-07-17 18:31:03.375 198 12430.12 67.53 55358.15 88888.00 2007-07-17 18:31:03.500 198 12430.08 67.50 55358.18 88888.00 2007-07-17 18:31:03.625 198 12430.05 67.53 55358.18 88888.00 2007-07-17 18:31:03.750 198 12430.00 67.53 55358.15 88888.00 2007-07-17 18:31:03.875 198 12429.98 67.50 55358.15 88888.00 2007-07-17 18:31:04.000 198 12429.95 67.45 55358.10 88888.00 2007-07-17 18:31:04.125 198 12429.85 67.42 55358.10 88888.00 2007-07-17 18:31:04.250 198 12429.85 67.50 55358.12 88888.00 2007-07-17 18:31:04.375 198 12429.92 67.55 55358.12 88888.00 2007-07-17 18:31:04.500 198 12429.92 67.50 55358.15 88888.00 2007-07-17 18:31:04.625 198 12429.92 67.53 55358.15 88888.00 2007-07-17 18:31:04.750 198 12429.90 67.58 55358.12 88888.00 2007-07-17 18:31:04.875 198 12429.90 67.55 55358.18 88888.00 2007-07-17 18:31:05.000 198 12429.92 67.53 55358.12 88888.00 2007-07-17 18:31:05.125 198 12429.90 67.55 55358.10 88888.00 2007-07-17 18:31:05.250 198 12429.85 67.60 55358.12 88888.00 2007-07-17 18:31:05.375 198 12429.92 67.58 55358.15 88888.00 2007-07-17 18:31:05.500 198 12429.90 67.53 55358.12 88888.00 2007-07-17 18:31:05.625 198 12429.85 67.55 55358.10 88888.00 2007-07-17 18:31:05.750 198 12429.77 67.53 55358.12 88888.00 2007-07-17 18:31:05.875 198 12429.77 67.55 55358.10 88888.00 2007-07-17 18:31:06.000 198 12429.83 67.55 55358.12 88888.00 2007-07-17 18:31:06.125 198 12429.80 67.53 55358.12 88888.00 2007-07-17 18:31:06.250 198 12429.73 67.45 55358.10 88888.00 2007-07-17 18:31:06.375 198 12429.73 67.47 55358.10 88888.00 2007-07-17 18:31:06.500 198 12429.75 67.55 55358.18 88888.00 2007-07-17 18:31:06.625 198 12429.75 67.55 55358.18 88888.00 2007-07-17 18:31:06.750 198 12429.75 67.55 55358.20 88888.00 2007-07-17 18:31:06.875 198 12429.77 67.55 55358.20 88888.00 2007-07-17 18:31:07.000 198 12429.77 67.55 55358.18 88888.00 2007-07-17 18:31:07.125 198 12429.70 67.55 55358.18 88888.00 2007-07-17 18:31:07.250 198 12429.65 67.55 55358.25 88888.00 2007-07-17 18:31:07.375 198 12429.70 67.58 55358.22 88888.00 2007-07-17 18:31:07.500 198 12429.73 67.58 55358.18 88888.00 2007-07-17 18:31:07.625 198 12429.65 67.55 55358.15 88888.00 2007-07-17 18:31:07.750 198 12429.62 67.55 55358.18 88888.00 2007-07-17 18:31:07.875 198 12429.65 67.58 55358.20 88888.00 2007-07-17 18:31:08.000 198 12429.65 67.55 55358.20 88888.00 2007-07-17 18:31:08.125 198 12429.67 67.60 55358.25 88888.00 2007-07-17 18:31:08.250 198 12429.65 67.60 55358.20 88888.00 2007-07-17 18:31:08.375 198 12429.65 67.58 55358.18 88888.00 2007-07-17 18:31:08.500 198 12429.62 67.60 55358.18 88888.00 2007-07-17 18:31:08.625 198 12429.67 67.55 55358.20 88888.00 2007-07-17 18:31:08.750 198 12429.65 67.58 55358.22 88888.00 2007-07-17 18:31:08.875 198 12429.58 67.58 55358.22 88888.00 2007-07-17 18:31:09.000 198 12429.55 67.58 55358.18 88888.00 2007-07-17 18:31:09.125 198 12429.55 67.55 55358.15 88888.00 2007-07-17 18:31:09.250 198 12429.52 67.58 55358.18 88888.00 2007-07-17 18:31:09.375 198 12429.60 67.58 55358.15 88888.00 2007-07-17 18:31:09.500 198 12429.65 67.58 55358.15 88888.00 2007-07-17 18:31:09.625 198 12429.58 67.55 55358.15 88888.00 2007-07-17 18:31:09.750 198 12429.52 67.53 55358.15 88888.00 2007-07-17 18:31:09.875 198 12429.52 67.55 55358.18 88888.00 2007-07-17 18:31:10.000 198 12429.52 67.60 55358.20 88888.00 2007-07-17 18:31:10.125 198 12429.48 67.53 55358.18 88888.00 2007-07-17 18:31:10.250 198 12429.45 67.53 55358.18 88888.00 2007-07-17 18:31:10.375 198 12429.55 67.58 55358.20 88888.00 2007-07-17 18:31:10.500 198 12429.58 67.60 55358.20 88888.00 2007-07-17 18:31:10.625 198 12429.65 67.65 55358.22 88888.00 2007-07-17 18:31:10.750 198 12429.55 67.60 55358.22 88888.00 2007-07-17 18:31:10.875 198 12429.50 67.55 55358.20 88888.00 2007-07-17 18:31:11.000 198 12429.52 67.55 55358.18 88888.00 2007-07-17 18:31:11.125 198 12429.55 67.65 55358.15 88888.00 2007-07-17 18:31:11.250 198 12429.50 67.65 55358.18 88888.00 2007-07-17 18:31:11.375 198 12429.58 67.65 55358.22 88888.00 2007-07-17 18:31:11.500 198 12429.55 67.60 55358.22 88888.00 2007-07-17 18:31:11.625 198 12429.52 67.58 55358.22 88888.00 2007-07-17 18:31:11.750 198 12429.48 67.60 55358.22 88888.00 2007-07-17 18:31:11.875 198 12429.45 67.62 55358.20 88888.00 2007-07-17 18:31:12.000 198 12429.50 67.62 55358.18 88888.00 2007-07-17 18:31:12.125 198 12429.55 67.60 55358.15 88888.00 2007-07-17 18:31:12.250 198 12429.48 67.55 55358.12 88888.00 2007-07-17 18:31:12.375 198 12429.45 67.55 55358.15 88888.00 2007-07-17 18:31:12.500 198 12429.50 67.62 55358.18 88888.00 2007-07-17 18:31:12.625 198 12429.52 67.60 55358.18 88888.00 2007-07-17 18:31:12.750 198 12429.42 67.62 55358.20 88888.00 2007-07-17 18:31:12.875 198 12429.40 67.65 55358.20 88888.00 2007-07-17 18:31:13.000 198 12429.42 67.65 55358.18 88888.00 2007-07-17 18:31:13.125 198 12429.48 67.60 55358.22 88888.00 2007-07-17 18:31:13.250 198 12429.42 67.60 55358.25 88888.00 2007-07-17 18:31:13.375 198 12429.45 67.65 55358.25 88888.00 2007-07-17 18:31:13.500 198 12429.48 67.62 55358.25 88888.00 2007-07-17 18:31:13.625 198 12429.42 67.65 55358.22 88888.00 2007-07-17 18:31:13.750 198 12429.40 67.60 55358.18 88888.00 2007-07-17 18:31:13.875 198 12429.40 67.65 55358.18 88888.00 2007-07-17 18:31:14.000 198 12429.42 67.72 55358.20 88888.00 2007-07-17 18:31:14.125 198 12429.38 67.70 55358.22 88888.00 2007-07-17 18:31:14.250 198 12429.27 67.60 55358.18 88888.00 2007-07-17 18:31:14.375 198 12429.25 67.58 55358.18 88888.00 2007-07-17 18:31:14.500 198 12429.27 67.58 55358.20 88888.00 2007-07-17 18:31:14.625 198 12429.33 67.65 55358.22 88888.00 2007-07-17 18:31:14.750 198 12429.30 67.65 55358.25 88888.00 2007-07-17 18:31:14.875 198 12429.27 67.65 55358.22 88888.00 2007-07-17 18:31:15.000 198 12429.25 67.62 55358.25 88888.00 2007-07-17 18:31:15.125 198 12429.27 67.62 55358.22 88888.00 2007-07-17 18:31:15.250 198 12429.30 67.62 55358.28 88888.00 2007-07-17 18:31:15.375 198 12429.33 67.62 55358.28 88888.00 2007-07-17 18:31:15.500 198 12429.25 67.65 55358.22 88888.00 2007-07-17 18:31:15.625 198 12429.23 67.65 55358.22 88888.00 2007-07-17 18:31:15.750 198 12429.25 67.70 55358.25 88888.00 2007-07-17 18:31:15.875 198 12429.27 67.72 55358.25 88888.00 2007-07-17 18:31:16.000 198 12429.30 67.72 55358.25 88888.00 2007-07-17 18:31:16.125 198 12429.23 67.70 55358.22 88888.00 2007-07-17 18:31:16.250 198 12429.15 67.65 55358.22 88888.00 2007-07-17 18:31:16.375 198 12429.23 67.65 55358.22 88888.00 2007-07-17 18:31:16.500 198 12429.27 67.70 55358.25 88888.00 2007-07-17 18:31:16.625 198 12429.25 67.67 55358.25 88888.00 2007-07-17 18:31:16.750 198 12429.15 67.60 55358.25 88888.00 2007-07-17 18:31:16.875 198 12429.12 67.58 55358.22 88888.00 2007-07-17 18:31:17.000 198 12429.10 67.58 55358.18 88888.00 2007-07-17 18:31:17.125 198 12429.23 67.67 55358.22 88888.00 2007-07-17 18:31:17.250 198 12429.20 67.75 55358.28 88888.00 2007-07-17 18:31:17.375 198 12429.15 67.72 55358.25 88888.00 2007-07-17 18:31:17.500 198 12429.10 67.70 55358.25 88888.00 2007-07-17 18:31:17.625 198 12429.15 67.70 55358.22 88888.00 2007-07-17 18:31:17.750 198 12429.12 67.67 55358.20 88888.00 2007-07-17 18:31:17.875 198 12429.10 67.65 55358.20 88888.00 2007-07-17 18:31:18.000 198 12429.10 67.65 55358.18 88888.00 2007-07-17 18:31:18.125 198 12429.10 67.70 55358.22 88888.00 2007-07-17 18:31:18.250 198 12429.05 67.70 55358.25 88888.00 2007-07-17 18:31:18.375 198 12429.08 67.70 55358.22 88888.00 2007-07-17 18:31:18.500 198 12429.12 67.70 55358.28 88888.00 2007-07-17 18:31:18.625 198 12429.12 67.72 55358.25 88888.00 2007-07-17 18:31:18.750 198 12429.08 67.83 55358.25 88888.00 2007-07-17 18:31:18.875 198 12429.08 67.83 55358.25 88888.00 2007-07-17 18:31:19.000 198 12429.08 67.83 55358.28 88888.00 2007-07-17 18:31:19.125 198 12429.00 67.72 55358.28 88888.00 2007-07-17 18:31:19.250 198 12429.02 67.72 55358.25 88888.00 2007-07-17 18:31:19.375 198 12429.00 67.72 55358.25 88888.00 2007-07-17 18:31:19.500 198 12428.98 67.70 55358.25 88888.00 2007-07-17 18:31:19.625 198 12428.95 67.75 55358.25 88888.00 2007-07-17 18:31:19.750 198 12428.98 67.78 55358.25 88888.00 2007-07-17 18:31:19.875 198 12428.92 67.78 55358.28 88888.00 2007-07-17 18:31:20.000 198 12428.90 67.72 55358.25 88888.00 2007-07-17 18:31:20.125 198 12428.88 67.72 55358.25 88888.00 2007-07-17 18:31:20.250 198 12428.88 67.70 55358.22 88888.00 2007-07-17 18:31:20.375 198 12428.88 67.75 55358.22 88888.00 2007-07-17 18:31:20.500 198 12428.85 67.72 55358.22 88888.00 2007-07-17 18:31:20.625 198 12428.80 67.75 55358.25 88888.00 2007-07-17 18:31:20.750 198 12428.75 67.72 55358.25 88888.00 2007-07-17 18:31:20.875 198 12428.77 67.75 55358.25 88888.00 2007-07-17 18:31:21.000 198 12428.80 67.78 55358.20 88888.00 2007-07-17 18:31:21.125 198 12428.83 67.80 55358.20 88888.00 2007-07-17 18:31:21.250 198 12428.80 67.80 55358.25 88888.00 2007-07-17 18:31:21.375 198 12428.85 67.80 55358.30 88888.00 2007-07-17 18:31:21.500 198 12428.88 67.80 55358.30 88888.00 2007-07-17 18:31:21.625 198 12428.88 67.80 55358.28 88888.00 2007-07-17 18:31:21.750 198 12428.83 67.83 55358.30 88888.00 2007-07-17 18:31:21.875 198 12428.80 67.83 55358.30 88888.00 2007-07-17 18:31:22.000 198 12428.80 67.80 55358.28 88888.00 2007-07-17 18:31:22.125 198 12428.83 67.80 55358.28 88888.00 2007-07-17 18:31:22.250 198 12428.80 67.85 55358.32 88888.00 2007-07-17 18:31:22.375 198 12428.80 67.88 55358.32 88888.00 2007-07-17 18:31:22.500 198 12428.75 67.85 55358.35 88888.00 2007-07-17 18:31:22.625 198 12428.70 67.88 55358.32 88888.00 2007-07-17 18:31:22.750 198 12428.65 67.83 55358.28 88888.00 2007-07-17 18:31:22.875 198 12428.58 67.85 55358.28 88888.00 2007-07-17 18:31:23.000 198 12428.62 67.88 55358.30 88888.00 2007-07-17 18:31:23.125 198 12428.65 67.85 55358.30 88888.00 2007-07-17 18:31:23.250 198 12428.60 67.85 55358.30 88888.00 2007-07-17 18:31:23.375 198 12428.62 67.88 55358.28 88888.00 2007-07-17 18:31:23.500 198 12428.70 67.88 55358.30 88888.00 2007-07-17 18:31:23.625 198 12428.67 67.83 55358.30 88888.00 2007-07-17 18:31:23.750 198 12428.62 67.83 55358.30 88888.00 2007-07-17 18:31:23.875 198 12428.65 67.80 55358.32 88888.00 2007-07-17 18:31:24.000 198 12428.70 67.85 55358.28 88888.00 2007-07-17 18:31:24.125 198 12428.65 67.83 55358.28 88888.00 2007-07-17 18:31:24.250 198 12428.62 67.85 55358.32 88888.00 2007-07-17 18:31:24.375 198 12428.73 67.88 55358.32 88888.00 2007-07-17 18:31:24.500 198 12428.70 67.92 55358.35 88888.00 2007-07-17 18:31:24.625 198 12428.60 67.90 55358.32 88888.00 2007-07-17 18:31:24.750 198 12428.52 67.85 55358.30 88888.00 2007-07-17 18:31:24.875 198 12428.50 67.88 55358.30 88888.00 2007-07-17 18:31:25.000 198 12428.45 67.90 55358.28 88888.00 2007-07-17 18:31:25.125 198 12428.40 67.88 55358.28 88888.00 2007-07-17 18:31:25.250 198 12428.38 67.90 55358.28 88888.00 2007-07-17 18:31:25.375 198 12428.42 67.90 55358.30 88888.00 2007-07-17 18:31:25.500 198 12428.48 67.90 55358.30 88888.00 2007-07-17 18:31:25.625 198 12428.45 67.90 55358.30 88888.00 2007-07-17 18:31:25.750 198 12428.42 67.90 55358.32 88888.00 2007-07-17 18:31:25.875 198 12428.42 67.88 55358.28 88888.00 2007-07-17 18:31:26.000 198 12428.42 67.90 55358.28 88888.00 2007-07-17 18:31:26.125 198 12428.40 67.92 55358.28 88888.00 2007-07-17 18:31:26.250 198 12428.38 67.92 55358.30 88888.00 2007-07-17 18:31:26.375 198 12428.38 67.95 55358.30 88888.00 2007-07-17 18:31:26.500 198 12428.33 67.92 55358.30 88888.00 2007-07-17 18:31:26.625 198 12428.35 67.90 55358.32 88888.00 2007-07-17 18:31:26.750 198 12428.40 67.92 55358.35 88888.00 2007-07-17 18:31:26.875 198 12428.42 67.97 55358.32 88888.00 2007-07-17 18:31:27.000 198 12428.40 67.97 55358.32 88888.00 2007-07-17 18:31:27.125 198 12428.40 68.00 55358.35 88888.00 2007-07-17 18:31:27.250 198 12428.38 67.95 55358.38 88888.00 2007-07-17 18:31:27.375 198 12428.35 67.92 55358.35 88888.00 2007-07-17 18:31:27.500 198 12428.38 67.95 55358.32 88888.00 2007-07-17 18:31:27.625 198 12428.35 67.97 55358.35 88888.00 2007-07-17 18:31:27.750 198 12428.30 68.00 55358.38 88888.00 2007-07-17 18:31:27.875 198 12428.27 67.95 55358.35 88888.00 2007-07-17 18:31:28.000 198 12428.27 67.92 55358.32 88888.00 2007-07-17 18:31:28.125 198 12428.30 68.00 55358.38 88888.00 2007-07-17 18:31:28.250 198 12428.33 68.00 55358.38 88888.00 2007-07-17 18:31:28.375 198 12428.25 67.95 55358.38 88888.00 2007-07-17 18:31:28.500 198 12428.25 68.00 55358.35 88888.00 2007-07-17 18:31:28.625 198 12428.23 67.97 55358.35 88888.00 2007-07-17 18:31:28.750 198 12428.27 68.05 55358.38 88888.00 2007-07-17 18:31:28.875 198 12428.27 68.05 55358.35 88888.00 2007-07-17 18:31:29.000 198 12428.35 68.03 55358.32 88888.00 2007-07-17 18:31:29.125 198 12428.33 67.97 55358.30 88888.00 2007-07-17 18:31:29.250 198 12428.25 67.97 55358.30 88888.00 2007-07-17 18:31:29.375 198 12428.27 68.03 55358.30 88888.00 2007-07-17 18:31:29.500 198 12428.20 68.00 55358.30 88888.00 2007-07-17 18:31:29.625 198 12428.17 68.00 55358.35 88888.00 2007-07-17 18:31:29.750 198 12428.20 68.05 55358.35 88888.00 2007-07-17 18:31:29.875 198 12428.23 68.08 55358.35 88888.00 2007-07-17 18:31:30.000 198 12428.23 68.03 55358.32 88888.00 2007-07-17 18:31:30.125 198 12428.27 68.00 55358.35 88888.00 2007-07-17 18:31:30.250 198 12428.30 68.03 55358.38 88888.00 2007-07-17 18:31:30.375 198 12428.30 68.05 55358.40 88888.00 2007-07-17 18:31:30.500 198 12428.23 68.05 55358.40 88888.00 2007-07-17 18:31:30.625 198 12428.10 68.03 55358.35 88888.00 2007-07-17 18:31:30.750 198 12428.15 68.05 55358.35 88888.00 2007-07-17 18:31:30.875 198 12428.23 68.03 55358.38 88888.00 2007-07-17 18:31:31.000 198 12428.23 68.08 55358.40 88888.00 2007-07-17 18:31:31.125 198 12428.20 68.08 55358.40 88888.00 2007-07-17 18:31:31.250 198 12428.15 68.03 55358.38 88888.00 2007-07-17 18:31:31.375 198 12428.17 68.00 55358.35 88888.00 2007-07-17 18:31:31.500 198 12428.23 68.05 55358.38 88888.00 2007-07-17 18:31:31.625 198 12428.20 68.08 55358.38 88888.00 2007-07-17 18:31:31.750 198 12428.17 68.03 55358.35 88888.00 2007-07-17 18:31:31.875 198 12428.17 68.05 55358.38 88888.00 2007-07-17 18:31:32.000 198 12428.25 68.08 55358.35 88888.00 2007-07-17 18:31:32.125 198 12428.25 68.03 55358.32 88888.00 2007-07-17 18:31:32.250 198 12428.17 68.00 55358.35 88888.00 2007-07-17 18:31:32.375 198 12428.15 68.03 55358.32 88888.00 2007-07-17 18:31:32.500 198 12428.17 68.08 55358.38 88888.00 2007-07-17 18:31:32.625 198 12428.15 68.08 55358.35 88888.00 2007-07-17 18:31:32.750 198 12428.12 68.10 55358.35 88888.00 2007-07-17 18:31:32.875 198 12428.08 68.12 55358.35 88888.00 2007-07-17 18:31:33.000 198 12428.05 68.10 55358.32 88888.00 2007-07-17 18:31:33.125 198 12428.02 68.08 55358.30 88888.00 2007-07-17 18:31:33.250 198 12427.92 68.05 55358.32 88888.00 2007-07-17 18:31:33.375 198 12427.92 68.08 55358.35 88888.00 2007-07-17 18:31:33.500 198 12428.02 68.08 55358.38 88888.00 2007-07-17 18:31:33.625 198 12428.05 68.05 55358.40 88888.00 2007-07-17 18:31:33.750 198 12427.98 68.00 55358.35 88888.00 2007-07-17 18:31:33.875 198 12427.92 68.03 55358.35 88888.00 2007-07-17 18:31:34.000 198 12427.98 68.05 55358.38 88888.00 2007-07-17 18:31:34.125 198 12428.00 68.10 55358.35 88888.00 2007-07-17 18:31:34.250 198 12428.00 68.08 55358.38 88888.00 2007-07-17 18:31:34.375 198 12428.00 68.10 55358.38 88888.00 2007-07-17 18:31:34.500 198 12427.98 68.12 55358.40 88888.00 2007-07-17 18:31:34.625 198 12428.00 68.17 55358.40 88888.00 2007-07-17 18:31:34.750 198 12427.95 68.08 55358.38 88888.00 2007-07-17 18:31:34.875 198 12427.88 68.08 55358.38 88888.00 2007-07-17 18:31:35.000 198 12427.92 68.08 55358.38 88888.00 2007-07-17 18:31:35.125 198 12427.90 68.00 55358.35 88888.00 2007-07-17 18:31:35.250 198 12427.88 68.00 55358.35 88888.00 2007-07-17 18:31:35.375 198 12427.95 68.03 55358.35 88888.00 2007-07-17 18:31:35.500 198 12428.00 68.05 55358.38 88888.00 2007-07-17 18:31:35.625 198 12428.05 68.08 55358.38 88888.00 2007-07-17 18:31:35.750 198 12428.05 68.05 55358.35 88888.00 2007-07-17 18:31:35.875 198 12427.95 68.08 55358.38 88888.00 2007-07-17 18:31:36.000 198 12427.88 68.10 55358.38 88888.00 2007-07-17 18:31:36.125 198 12427.88 68.08 55358.38 88888.00 2007-07-17 18:31:36.250 198 12427.90 68.05 55358.40 88888.00 2007-07-17 18:31:36.375 198 12427.95 68.08 55358.40 88888.00 2007-07-17 18:31:36.500 198 12427.98 68.05 55358.38 88888.00 2007-07-17 18:31:36.625 198 12427.98 68.10 55358.35 88888.00 2007-07-17 18:31:36.750 198 12427.88 68.05 55358.35 88888.00 2007-07-17 18:31:36.875 198 12427.88 68.08 55358.38 88888.00 2007-07-17 18:31:37.000 198 12427.85 68.03 55358.38 88888.00 2007-07-17 18:31:37.125 198 12427.88 68.05 55358.38 88888.00 2007-07-17 18:31:37.250 198 12427.88 68.12 55358.40 88888.00 2007-07-17 18:31:37.375 198 12427.90 68.08 55358.40 88888.00 2007-07-17 18:31:37.500 198 12427.88 68.03 55358.40 88888.00 2007-07-17 18:31:37.625 198 12427.92 68.03 55358.35 88888.00 2007-07-17 18:31:37.750 198 12427.90 68.10 55358.38 88888.00 2007-07-17 18:31:37.875 198 12427.80 68.10 55358.38 88888.00 2007-07-17 18:31:38.000 198 12427.85 68.08 55358.38 88888.00 2007-07-17 18:31:38.125 198 12427.92 68.08 55358.40 88888.00 2007-07-17 18:31:38.250 198 12427.92 68.05 55358.38 88888.00 2007-07-17 18:31:38.375 198 12427.92 68.08 55358.38 88888.00 2007-07-17 18:31:38.500 198 12428.00 68.08 55358.38 88888.00 2007-07-17 18:31:38.625 198 12427.95 68.10 55358.38 88888.00 2007-07-17 18:31:38.750 198 12427.88 68.08 55358.35 88888.00 2007-07-17 18:31:38.875 198 12427.92 68.05 55358.32 88888.00 2007-07-17 18:31:39.000 198 12428.00 68.03 55358.32 88888.00 2007-07-17 18:31:39.125 198 12427.95 68.03 55358.32 88888.00 2007-07-17 18:31:39.250 198 12427.92 68.08 55358.35 88888.00 2007-07-17 18:31:39.375 198 12428.00 68.03 55358.30 88888.00 2007-07-17 18:31:39.500 198 12428.05 68.05 55358.30 88888.00 2007-07-17 18:31:39.625 198 12428.05 68.10 55358.30 88888.00 2007-07-17 18:31:39.750 198 12428.00 68.08 55358.30 88888.00 2007-07-17 18:31:39.875 198 12427.98 68.08 55358.28 88888.00 2007-07-17 18:31:40.000 198 12428.02 68.08 55358.28 88888.00 2007-07-17 18:31:40.125 198 12428.02 68.08 55358.32 88888.00 2007-07-17 18:31:40.250 198 12427.98 68.03 55358.32 88888.00 2007-07-17 18:31:40.375 198 12427.90 68.00 55358.32 88888.00 2007-07-17 18:31:40.500 198 12427.98 68.08 55358.32 88888.00 2007-07-17 18:31:40.625 198 12428.05 68.08 55358.30 88888.00 2007-07-17 18:31:40.750 198 12428.08 68.05 55358.28 88888.00 2007-07-17 18:31:40.875 198 12428.00 68.00 55358.25 88888.00 2007-07-17 18:31:41.000 198 12427.98 67.97 55358.22 88888.00 2007-07-17 18:31:41.125 198 12428.02 68.00 55358.22 88888.00 2007-07-17 18:31:41.250 198 12428.00 68.03 55358.28 88888.00 2007-07-17 18:31:41.375 198 12428.00 68.03 55358.28 88888.00 2007-07-17 18:31:41.500 198 12427.95 68.05 55358.30 88888.00 2007-07-17 18:31:41.625 198 12427.90 68.08 55358.30 88888.00 2007-07-17 18:31:41.750 198 12427.92 68.03 55358.28 88888.00 2007-07-17 18:31:41.875 198 12428.00 67.97 55358.30 88888.00 2007-07-17 18:31:42.000 198 12428.10 68.05 55358.32 88888.00 2007-07-17 18:31:42.125 198 12428.08 68.08 55358.32 88888.00 2007-07-17 18:31:42.250 198 12428.00 68.00 55358.30 88888.00 2007-07-17 18:31:42.375 198 12428.02 68.00 55358.28 88888.00 2007-07-17 18:31:42.500 198 12428.00 67.97 55358.25 88888.00 2007-07-17 18:31:42.625 198 12427.98 68.03 55358.28 88888.00 2007-07-17 18:31:42.750 198 12428.00 68.03 55358.28 88888.00 2007-07-17 18:31:42.875 198 12428.08 68.00 55358.30 88888.00 2007-07-17 18:31:43.000 198 12428.02 68.00 55358.25 88888.00 2007-07-17 18:31:43.125 198 12428.02 67.95 55358.28 88888.00 2007-07-17 18:31:43.250 198 12428.08 67.97 55358.32 88888.00 2007-07-17 18:31:43.375 198 12428.10 68.00 55358.30 88888.00 2007-07-17 18:31:43.500 198 12428.08 68.03 55358.28 88888.00 2007-07-17 18:31:43.625 198 12428.08 68.03 55358.28 88888.00 2007-07-17 18:31:43.750 198 12428.10 68.00 55358.28 88888.00 2007-07-17 18:31:43.875 198 12428.08 68.00 55358.28 88888.00 2007-07-17 18:31:44.000 198 12428.00 67.95 55358.22 88888.00 2007-07-17 18:31:44.125 198 12428.00 67.92 55358.25 88888.00 2007-07-17 18:31:44.250 198 12428.05 67.97 55358.25 88888.00 2007-07-17 18:31:44.375 198 12428.08 68.03 55358.28 88888.00 2007-07-17 18:31:44.500 198 12428.02 68.03 55358.28 88888.00 2007-07-17 18:31:44.625 198 12427.95 68.00 55358.30 88888.00 2007-07-17 18:31:44.750 198 12428.00 68.03 55358.30 88888.00 2007-07-17 18:31:44.875 198 12428.05 68.03 55358.30 88888.00 2007-07-17 18:31:45.000 198 12428.02 67.95 55358.28 88888.00 2007-07-17 18:31:45.125 198 12428.00 67.92 55358.25 88888.00 2007-07-17 18:31:45.250 198 12428.05 67.97 55358.25 88888.00 2007-07-17 18:31:45.375 198 12428.12 68.05 55358.28 88888.00 2007-07-17 18:31:45.500 198 12428.15 68.03 55358.28 88888.00 2007-07-17 18:31:45.625 198 12428.15 67.97 55358.25 88888.00 2007-07-17 18:31:45.750 198 12428.12 67.97 55358.22 88888.00 2007-07-17 18:31:45.875 198 12428.10 68.00 55358.28 88888.00 2007-07-17 18:31:46.000 198 12428.12 68.03 55358.28 88888.00 2007-07-17 18:31:46.125 198 12428.12 68.00 55358.25 88888.00 2007-07-17 18:31:46.250 198 12428.08 67.95 55358.25 88888.00 2007-07-17 18:31:46.375 198 12428.08 67.97 55358.20 88888.00 2007-07-17 18:31:46.500 198 12428.08 67.97 55358.20 88888.00 2007-07-17 18:31:46.625 198 12428.15 67.95 55358.22 88888.00 2007-07-17 18:31:46.750 198 12428.17 68.00 55358.25 88888.00 2007-07-17 18:31:46.875 198 12428.15 68.00 55358.25 88888.00 2007-07-17 18:31:47.000 198 12428.12 67.97 55358.22 88888.00 2007-07-17 18:31:47.125 198 12428.15 67.95 55358.22 88888.00 2007-07-17 18:31:47.250 198 12428.12 67.97 55358.22 88888.00 2007-07-17 18:31:47.375 198 12428.15 67.97 55358.25 88888.00 2007-07-17 18:31:47.500 198 12428.17 67.97 55358.25 88888.00 2007-07-17 18:31:47.625 198 12428.15 67.95 55358.25 88888.00 2007-07-17 18:31:47.750 198 12428.08 67.90 55358.22 88888.00 2007-07-17 18:31:47.875 198 12428.12 67.92 55358.22 88888.00 2007-07-17 18:31:48.000 198 12428.15 67.90 55358.22 88888.00 2007-07-17 18:31:48.125 198 12428.20 67.97 55358.22 88888.00 2007-07-17 18:31:48.250 198 12428.17 68.00 55358.25 88888.00 2007-07-17 18:31:48.375 198 12428.17 68.00 55358.22 88888.00 2007-07-17 18:31:48.500 198 12428.15 67.97 55358.20 88888.00 2007-07-17 18:31:48.625 198 12428.12 67.97 55358.20 88888.00 2007-07-17 18:31:48.750 198 12428.10 67.95 55358.18 88888.00 2007-07-17 18:31:48.875 198 12428.10 67.90 55358.18 88888.00 2007-07-17 18:31:49.000 198 12428.20 67.95 55358.20 88888.00 2007-07-17 18:31:49.125 198 12428.17 67.95 55358.20 88888.00 2007-07-17 18:31:49.250 198 12428.17 67.92 55358.22 88888.00 2007-07-17 18:31:49.375 198 12428.23 67.95 55358.22 88888.00 2007-07-17 18:31:49.500 198 12428.20 68.00 55358.28 88888.00 2007-07-17 18:31:49.625 198 12428.30 68.00 55358.25 88888.00 2007-07-17 18:31:49.750 198 12428.25 67.92 55358.25 88888.00 2007-07-17 18:31:49.875 198 12428.20 67.92 55358.20 88888.00 2007-07-17 18:31:50.000 198 12428.12 67.90 55358.18 88888.00 2007-07-17 18:31:50.125 198 12428.10 67.85 55358.20 88888.00 2007-07-17 18:31:50.250 198 12428.17 67.85 55358.20 88888.00 2007-07-17 18:31:50.375 198 12428.23 67.92 55358.22 88888.00 2007-07-17 18:31:50.500 198 12428.20 68.00 55358.20 88888.00 2007-07-17 18:31:50.625 198 12428.12 67.90 55358.20 88888.00 2007-07-17 18:31:50.750 198 12428.15 67.92 55358.22 88888.00 2007-07-17 18:31:50.875 198 12428.15 67.92 55358.20 88888.00 2007-07-17 18:31:51.000 198 12428.20 67.88 55358.18 88888.00 2007-07-17 18:31:51.125 198 12428.23 67.92 55358.18 88888.00 2007-07-17 18:31:51.250 198 12428.17 67.88 55358.18 88888.00 2007-07-17 18:31:51.375 198 12428.17 67.88 55358.15 88888.00 2007-07-17 18:31:51.500 198 12428.20 67.92 55358.12 88888.00 2007-07-17 18:31:51.625 198 12428.23 67.95 55358.18 88888.00 2007-07-17 18:31:51.750 198 12428.23 67.90 55358.15 88888.00 2007-07-17 18:31:51.875 198 12428.25 67.88 55358.15 88888.00 2007-07-17 18:31:52.000 198 12428.20 67.90 55358.15 88888.00 2007-07-17 18:31:52.125 198 12428.08 67.88 55358.15 88888.00 2007-07-17 18:31:52.250 198 12428.12 67.90 55358.18 88888.00 2007-07-17 18:31:52.375 198 12428.20 67.92 55358.15 88888.00 2007-07-17 18:31:52.500 198 12428.20 67.97 55358.15 88888.00 2007-07-17 18:31:52.625 198 12428.12 67.92 55358.12 88888.00 2007-07-17 18:31:52.750 198 12428.12 67.88 55358.10 88888.00 2007-07-17 18:31:52.875 198 12428.17 67.88 55358.15 88888.00 2007-07-17 18:31:53.000 198 12428.23 67.90 55358.15 88888.00 2007-07-17 18:31:53.125 198 12428.30 67.95 55358.15 88888.00 2007-07-17 18:31:53.250 198 12428.33 67.95 55358.15 88888.00 2007-07-17 18:31:53.375 198 12428.30 67.92 55358.15 88888.00 2007-07-17 18:31:53.500 198 12428.27 67.88 55358.15 88888.00 2007-07-17 18:31:53.625 198 12428.20 67.83 55358.15 88888.00 2007-07-17 18:31:53.750 198 12428.20 67.83 55358.15 88888.00 2007-07-17 18:31:53.875 198 12428.15 67.85 55358.18 88888.00 2007-07-17 18:31:54.000 198 12428.12 67.90 55358.15 88888.00 2007-07-17 18:31:54.125 198 12428.20 67.92 55358.20 88888.00 2007-07-17 18:31:54.250 198 12428.23 67.88 55358.18 88888.00 2007-07-17 18:31:54.375 198 12428.20 67.90 55358.15 88888.00 2007-07-17 18:31:54.500 198 12428.17 67.90 55358.12 88888.00 2007-07-17 18:31:54.625 198 12428.20 67.90 55358.12 88888.00 2007-07-17 18:31:54.750 198 12428.27 67.88 55358.12 88888.00 2007-07-17 18:31:54.875 198 12428.30 67.90 55358.12 88888.00 2007-07-17 18:31:55.000 198 12428.30 67.92 55358.12 88888.00 2007-07-17 18:31:55.125 198 12428.25 67.95 55358.15 88888.00 2007-07-17 18:31:55.250 198 12428.33 67.95 55358.20 88888.00 2007-07-17 18:31:55.375 198 12428.38 67.95 55358.18 88888.00 2007-07-17 18:31:55.500 198 12428.30 67.90 55358.12 88888.00 2007-07-17 18:31:55.625 198 12428.27 67.92 55358.12 88888.00 2007-07-17 18:31:55.750 198 12428.25 67.90 55358.15 88888.00 2007-07-17 18:31:55.875 198 12428.17 67.85 55358.12 88888.00 2007-07-17 18:31:56.000 198 12428.15 67.83 55358.12 88888.00 2007-07-17 18:31:56.125 198 12428.17 67.88 55358.15 88888.00 2007-07-17 18:31:56.250 198 12428.20 67.90 55358.15 88888.00 2007-07-17 18:31:56.375 198 12428.20 67.92 55358.15 88888.00 2007-07-17 18:31:56.500 198 12428.25 67.92 55358.12 88888.00 2007-07-17 18:31:56.625 198 12428.20 67.90 55358.12 88888.00 2007-07-17 18:31:56.750 198 12428.23 67.92 55358.10 88888.00 2007-07-17 18:31:56.875 198 12428.25 67.92 55358.10 88888.00 2007-07-17 18:31:57.000 198 12428.23 67.90 55358.12 88888.00 2007-07-17 18:31:57.125 198 12428.20 67.92 55358.15 88888.00 2007-07-17 18:31:57.250 198 12428.23 67.92 55358.12 88888.00 2007-07-17 18:31:57.375 198 12428.27 67.95 55358.10 88888.00 2007-07-17 18:31:57.500 198 12428.38 67.95 55358.12 88888.00 2007-07-17 18:31:57.625 198 12428.33 67.88 55358.12 88888.00 2007-07-17 18:31:57.750 198 12428.27 67.90 55358.10 88888.00 2007-07-17 18:31:57.875 198 12428.30 67.90 55358.10 88888.00 2007-07-17 18:31:58.000 198 12428.33 67.95 55358.10 88888.00 2007-07-17 18:31:58.125 198 12428.25 67.97 55358.12 88888.00 2007-07-17 18:31:58.250 198 12428.15 67.90 55358.12 88888.00 2007-07-17 18:31:58.375 198 12428.15 67.88 55358.10 88888.00 2007-07-17 18:31:58.500 198 12428.15 67.83 55358.07 88888.00 2007-07-17 18:31:58.625 198 12428.17 67.80 55358.07 88888.00 2007-07-17 18:31:58.750 198 12428.23 67.83 55358.10 88888.00 2007-07-17 18:31:58.875 198 12428.27 67.90 55358.12 88888.00 2007-07-17 18:31:59.000 198 12428.23 67.90 55358.07 88888.00 2007-07-17 18:31:59.125 198 12428.20 67.90 55358.07 88888.00 2007-07-17 18:31:59.250 198 12428.20 67.90 55358.12 88888.00 2007-07-17 18:31:59.375 198 12428.25 68.00 55358.15 88888.00 2007-07-17 18:31:59.500 198 12428.25 67.97 55358.15 88888.00 2007-07-17 18:31:59.625 198 12428.12 67.90 55358.10 88888.00 2007-07-17 18:31:59.750 198 12428.10 67.88 55358.12 88888.00 2007-07-17 18:31:59.875 198 12428.12 67.90 55358.10 88888.00 2007-07-17 18:32:00.000 198 12428.17 67.90 55358.12 88888.00 2007-07-17 18:32:00.125 198 12428.15 67.90 55358.12 88888.00 2007-07-17 18:32:00.250 198 12428.12 67.90 55358.15 88888.00 2007-07-17 18:32:00.375 198 12428.20 67.95 55358.15 88888.00 2007-07-17 18:32:00.500 198 12428.25 67.92 55358.18 88888.00 2007-07-17 18:32:00.625 198 12428.30 67.92 55358.18 88888.00 2007-07-17 18:32:00.750 198 12428.35 67.95 55358.20 88888.00 2007-07-17 18:32:00.875 198 12428.30 67.95 55358.18 88888.00 2007-07-17 18:32:01.000 198 12428.25 67.92 55358.15 88888.00 2007-07-17 18:32:01.125 198 12428.25 67.92 55358.15 88888.00 2007-07-17 18:32:01.250 198 12428.20 67.92 55358.12 88888.00 2007-07-17 18:32:01.375 198 12428.20 67.90 55358.15 88888.00 2007-07-17 18:32:01.500 198 12428.23 67.95 55358.15 88888.00 2007-07-17 18:32:01.625 198 12428.23 67.95 55358.15 88888.00 2007-07-17 18:32:01.750 198 12428.20 67.90 55358.12 88888.00 2007-07-17 18:32:01.875 198 12428.12 67.80 55358.07 88888.00 2007-07-17 18:32:02.000 198 12428.10 67.85 55358.05 88888.00 2007-07-17 18:32:02.125 198 12428.23 67.90 55358.07 88888.00 2007-07-17 18:32:02.250 198 12428.23 67.95 55358.12 88888.00 2007-07-17 18:32:02.375 198 12428.25 67.88 55358.10 88888.00 2007-07-17 18:32:02.500 198 12428.23 67.85 55358.10 88888.00 2007-07-17 18:32:02.625 198 12428.20 67.85 55358.10 88888.00 2007-07-17 18:32:02.750 198 12428.23 67.92 55358.12 88888.00 2007-07-17 18:32:02.875 198 12428.25 67.92 55358.12 88888.00 2007-07-17 18:32:03.000 198 12428.17 67.90 55358.12 88888.00 2007-07-17 18:32:03.125 198 12428.15 67.92 55358.05 88888.00 2007-07-17 18:32:03.250 198 12428.20 67.90 55358.07 88888.00 2007-07-17 18:32:03.375 198 12428.20 67.83 55358.07 88888.00 2007-07-17 18:32:03.500 198 12428.27 67.88 55358.12 88888.00 2007-07-17 18:32:03.625 198 12428.38 67.90 55358.18 88888.00 2007-07-17 18:32:03.750 198 12428.35 67.90 55358.12 88888.00 2007-07-17 18:32:03.875 198 12428.27 67.92 55358.10 88888.00 2007-07-17 18:32:04.000 198 12428.30 67.97 55358.10 88888.00 2007-07-17 18:32:04.125 198 12428.35 67.97 55358.12 88888.00 2007-07-17 18:32:04.250 198 12428.30 67.90 55358.07 88888.00 2007-07-17 18:32:04.375 198 12428.25 67.88 55358.07 88888.00 2007-07-17 18:32:04.500 198 12428.25 67.88 55358.05 88888.00 2007-07-17 18:32:04.625 198 12428.30 67.95 55358.05 88888.00 2007-07-17 18:32:04.750 198 12428.33 67.95 55358.05 88888.00 2007-07-17 18:32:04.875 198 12428.23 67.95 55358.05 88888.00 2007-07-17 18:32:05.000 198 12428.12 67.92 55358.05 88888.00 2007-07-17 18:32:05.125 198 12428.23 67.92 55358.10 88888.00 2007-07-17 18:32:05.250 198 12428.33 67.92 55358.12 88888.00 2007-07-17 18:32:05.375 198 12428.30 67.95 55358.12 88888.00 2007-07-17 18:32:05.500 198 12428.25 67.92 55358.10 88888.00 2007-07-17 18:32:05.625 198 12428.25 67.88 55358.05 88888.00 2007-07-17 18:32:05.750 198 12428.25 67.88 55358.05 88888.00 2007-07-17 18:32:05.875 198 12428.25 67.88 55358.05 88888.00 2007-07-17 18:32:06.000 198 12428.33 67.95 55358.05 88888.00 2007-07-17 18:32:06.125 198 12428.38 67.97 55358.07 88888.00 2007-07-17 18:32:06.250 198 12428.35 67.90 55358.05 88888.00 2007-07-17 18:32:06.375 198 12428.30 67.88 55358.03 88888.00 2007-07-17 18:32:06.500 198 12428.17 67.88 55358.00 88888.00 2007-07-17 18:32:06.625 198 12428.17 67.92 55358.03 88888.00 2007-07-17 18:32:06.750 198 12428.35 67.97 55358.07 88888.00 2007-07-17 18:32:06.875 198 12428.30 67.90 55358.05 88888.00 2007-07-17 18:32:07.000 198 12428.27 67.90 55358.05 88888.00 2007-07-17 18:32:07.125 198 12428.38 67.92 55358.07 88888.00 2007-07-17 18:32:07.250 198 12428.40 67.90 55358.05 88888.00 2007-07-17 18:32:07.375 198 12428.42 67.90 55358.05 88888.00 2007-07-17 18:32:07.500 198 12428.40 67.90 55358.05 88888.00 2007-07-17 18:32:07.625 198 12428.38 67.88 55358.00 88888.00 2007-07-17 18:32:07.750 198 12428.42 67.88 55358.00 88888.00 2007-07-17 18:32:07.875 198 12428.40 67.88 55358.03 88888.00 2007-07-17 18:32:08.000 198 12428.45 67.92 55358.07 88888.00 2007-07-17 18:32:08.125 198 12428.55 67.92 55358.05 88888.00 2007-07-17 18:32:08.250 198 12428.50 67.95 55358.03 88888.00 2007-07-17 18:32:08.375 198 12428.48 67.95 55358.00 88888.00 2007-07-17 18:32:08.500 198 12428.50 68.00 55358.03 88888.00 2007-07-17 18:32:08.625 198 12428.42 67.97 55358.03 88888.00 2007-07-17 18:32:08.750 198 12428.45 67.95 55358.05 88888.00 2007-07-17 18:32:08.875 198 12428.48 67.90 55358.03 88888.00 2007-07-17 18:32:09.000 198 12428.45 67.90 55358.03 88888.00 2007-07-17 18:32:09.125 198 12428.50 67.95 55358.03 88888.00 2007-07-17 18:32:09.250 198 12428.45 67.92 55358.05 88888.00 2007-07-17 18:32:09.375 198 12428.42 67.95 55358.05 88888.00 2007-07-17 18:32:09.500 198 12428.42 67.92 55358.03 88888.00 2007-07-17 18:32:09.625 198 12428.50 67.97 55358.03 88888.00 2007-07-17 18:32:09.750 198 12428.45 68.00 55358.05 88888.00 2007-07-17 18:32:09.875 198 12428.40 67.95 55358.05 88888.00 2007-07-17 18:32:10.000 198 12428.48 67.95 55358.03 88888.00 2007-07-17 18:32:10.125 198 12428.55 67.95 55358.03 88888.00 2007-07-17 18:32:10.250 198 12428.45 67.95 55358.03 88888.00 2007-07-17 18:32:10.375 198 12428.42 68.00 55358.05 88888.00 2007-07-17 18:32:10.500 198 12428.52 67.97 55358.07 88888.00 2007-07-17 18:32:10.625 198 12428.50 67.95 55358.05 88888.00 2007-07-17 18:32:10.750 198 12428.35 67.90 55358.00 88888.00 2007-07-17 18:32:10.875 198 12428.35 67.92 55358.00 88888.00 2007-07-17 18:32:11.000 198 12428.45 67.97 55358.00 88888.00 2007-07-17 18:32:11.125 198 12428.52 67.97 55358.05 88888.00 2007-07-17 18:32:11.250 198 12428.52 67.92 55358.00 88888.00 2007-07-17 18:32:11.375 198 12428.50 67.92 55358.00 88888.00 2007-07-17 18:32:11.500 198 12428.48 67.92 55358.00 88888.00 2007-07-17 18:32:11.625 198 12428.48 67.92 55358.03 88888.00 2007-07-17 18:32:11.750 198 12428.50 67.95 55358.00 88888.00 2007-07-17 18:32:11.875 198 12428.52 67.90 55358.00 88888.00 2007-07-17 18:32:12.000 198 12428.58 67.92 55357.97 88888.00 2007-07-17 18:32:12.125 198 12428.62 67.95 55358.03 88888.00 2007-07-17 18:32:12.250 198 12428.65 67.95 55358.03 88888.00 2007-07-17 18:32:12.375 198 12428.65 67.97 55357.97 88888.00 2007-07-17 18:32:12.500 198 12428.60 68.00 55358.00 88888.00 2007-07-17 18:32:12.625 198 12428.55 67.95 55357.97 88888.00 2007-07-17 18:32:12.750 198 12428.58 67.88 55358.00 88888.00 2007-07-17 18:32:12.875 198 12428.60 67.90 55357.97 88888.00 2007-07-17 18:32:13.000 198 12428.62 67.90 55358.00 88888.00 2007-07-17 18:32:13.125 198 12428.52 67.88 55358.00 88888.00 2007-07-17 18:32:13.250 198 12428.52 67.95 55357.97 88888.00 2007-07-17 18:32:13.375 198 12428.62 68.05 55358.00 88888.00 2007-07-17 18:32:13.500 198 12428.65 68.00 55358.00 88888.00 2007-07-17 18:32:13.625 198 12428.58 67.95 55357.97 88888.00 2007-07-17 18:32:13.750 198 12428.58 67.97 55357.95 88888.00 2007-07-17 18:32:13.875 198 12428.52 68.00 55357.93 88888.00 2007-07-17 18:32:14.000 198 12428.52 67.97 55357.93 88888.00 2007-07-17 18:32:14.125 198 12428.50 68.00 55357.97 88888.00 2007-07-17 18:32:14.250 198 12428.50 68.00 55357.97 88888.00 2007-07-17 18:32:14.375 198 12428.55 68.00 55357.93 88888.00 2007-07-17 18:32:14.500 198 12428.52 67.95 55357.90 88888.00 2007-07-17 18:32:14.625 198 12428.58 67.97 55357.93 88888.00 2007-07-17 18:32:14.750 198 12428.58 68.05 55357.93 88888.00 2007-07-17 18:32:14.875 198 12428.62 68.00 55357.93 88888.00 2007-07-17 18:32:15.000 198 12428.60 68.00 55357.93 88888.00 2007-07-17 18:32:15.125 198 12428.62 67.97 55357.95 88888.00 2007-07-17 18:32:15.250 198 12428.60 67.97 55357.95 88888.00 2007-07-17 18:32:15.375 198 12428.55 67.97 55357.95 88888.00 2007-07-17 18:32:15.500 198 12428.55 68.00 55357.93 88888.00 2007-07-17 18:32:15.625 198 12428.55 68.03 55357.95 88888.00 2007-07-17 18:32:15.750 198 12428.55 68.05 55357.95 88888.00 2007-07-17 18:32:15.875 198 12428.58 68.00 55357.95 88888.00 2007-07-17 18:32:16.000 198 12428.55 68.03 55357.95 88888.00 2007-07-17 18:32:16.125 198 12428.55 68.03 55357.93 88888.00 2007-07-17 18:32:16.250 198 12428.48 68.03 55357.97 88888.00 2007-07-17 18:32:16.375 198 12428.50 68.03 55357.95 88888.00 2007-07-17 18:32:16.500 198 12428.58 68.05 55357.95 88888.00 2007-07-17 18:32:16.625 198 12428.73 68.10 55357.93 88888.00 2007-07-17 18:32:16.750 198 12428.75 68.15 55357.90 88888.00 2007-07-17 18:32:16.875 198 12428.62 68.08 55357.88 88888.00 2007-07-17 18:32:17.000 198 12428.58 68.10 55357.88 88888.00 2007-07-17 18:32:17.125 198 12428.60 68.10 55357.90 88888.00 2007-07-17 18:32:17.250 198 12428.60 68.10 55357.93 88888.00 2007-07-17 18:32:17.375 198 12428.55 68.10 55357.90 88888.00 2007-07-17 18:32:17.500 198 12428.65 68.08 55357.90 88888.00 2007-07-17 18:32:17.625 198 12428.77 68.15 55357.90 88888.00 2007-07-17 18:32:17.750 198 12428.73 68.10 55357.85 88888.00 2007-07-17 18:32:17.875 198 12428.62 68.05 55357.85 88888.00 2007-07-17 18:32:18.000 198 12428.70 68.08 55357.85 88888.00 2007-07-17 18:32:18.125 198 12428.70 68.10 55357.93 88888.00 2007-07-17 18:32:18.250 198 12428.60 68.10 55357.90 88888.00 2007-07-17 18:32:18.375 198 12428.60 68.15 55357.88 88888.00 2007-07-17 18:32:18.500 198 12428.65 68.12 55357.85 88888.00 2007-07-17 18:32:18.625 198 12428.65 68.12 55357.82 88888.00 2007-07-17 18:32:18.750 198 12428.62 68.10 55357.82 88888.00 2007-07-17 18:32:18.875 198 12428.70 68.12 55357.82 88888.00 2007-07-17 18:32:19.000 198 12428.77 68.15 55357.82 88888.00 2007-07-17 18:32:19.125 198 12428.80 68.12 55357.85 88888.00 2007-07-17 18:32:19.250 198 12428.85 68.12 55357.82 88888.00 2007-07-17 18:32:19.375 198 12428.85 68.12 55357.82 88888.00 2007-07-17 18:32:19.500 198 12428.77 68.15 55357.82 88888.00 2007-07-17 18:32:19.625 198 12428.67 68.08 55357.80 88888.00 2007-07-17 18:32:19.750 198 12428.65 68.05 55357.80 88888.00 2007-07-17 18:32:19.875 198 12428.70 68.10 55357.82 88888.00 2007-07-17 18:32:20.000 198 12428.73 68.05 55357.80 88888.00 2007-07-17 18:32:20.125 198 12428.73 68.10 55357.82 88888.00 2007-07-17 18:32:20.250 198 12428.77 68.12 55357.78 88888.00 2007-07-17 18:32:20.375 198 12428.77 68.12 55357.78 88888.00 2007-07-17 18:32:20.500 198 12428.70 68.15 55357.80 88888.00 2007-07-17 18:32:20.625 198 12428.70 68.15 55357.80 88888.00 2007-07-17 18:32:20.750 198 12428.65 68.12 55357.75 88888.00 2007-07-17 18:32:20.875 198 12428.55 68.10 55357.80 88888.00 2007-07-17 18:32:21.000 198 12428.65 68.15 55357.82 88888.00 2007-07-17 18:32:21.125 198 12428.80 68.22 55357.85 88888.00 2007-07-17 18:32:21.250 198 12428.77 68.17 55357.80 88888.00 2007-07-17 18:32:21.375 198 12428.77 68.17 55357.80 88888.00 2007-07-17 18:32:21.500 198 12428.67 68.12 55357.80 88888.00 2007-07-17 18:32:21.625 198 12428.60 68.17 55357.80 88888.00 2007-07-17 18:32:21.750 198 12428.62 68.25 55357.80 88888.00 2007-07-17 18:32:21.875 198 12428.75 68.25 55357.82 88888.00 2007-07-17 18:32:22.000 198 12428.73 68.20 55357.85 88888.00 2007-07-17 18:32:22.125 198 12428.67 68.15 55357.85 88888.00 2007-07-17 18:32:22.250 198 12428.62 68.15 55357.88 88888.00 2007-07-17 18:32:22.375 198 12428.75 68.25 55357.90 88888.00 2007-07-17 18:32:22.500 198 12428.80 68.20 55357.85 88888.00 2007-07-17 18:32:22.625 198 12428.85 68.17 55357.82 88888.00 2007-07-17 18:32:22.750 198 12428.85 68.20 55357.88 88888.00 2007-07-17 18:32:22.875 198 12428.83 68.25 55357.90 88888.00 2007-07-17 18:32:23.000 198 12428.83 68.20 55357.85 88888.00 2007-07-17 18:32:23.125 198 12428.88 68.17 55357.85 88888.00 2007-07-17 18:32:23.250 198 12428.90 68.22 55357.90 88888.00 2007-07-17 18:32:23.375 198 12428.80 68.22 55357.85 88888.00 2007-07-17 18:32:23.500 198 12428.73 68.17 55357.85 88888.00 2007-07-17 18:32:23.625 198 12428.85 68.17 55357.85 88888.00 2007-07-17 18:32:23.750 198 12428.88 68.25 55357.88 88888.00 2007-07-17 18:32:23.875 198 12428.80 68.22 55357.85 88888.00 2007-07-17 18:32:24.000 198 12428.77 68.20 55357.82 88888.00 2007-07-17 18:32:24.125 198 12428.88 68.20 55357.82 88888.00 2007-07-17 18:32:24.250 198 12428.85 68.20 55357.85 88888.00 2007-07-17 18:32:24.375 198 12428.77 68.17 55357.82 88888.00 2007-07-17 18:32:24.500 198 12428.70 68.22 55357.82 88888.00 2007-07-17 18:32:24.625 198 12428.80 68.25 55357.85 88888.00 2007-07-17 18:32:24.750 198 12428.83 68.22 55357.80 88888.00 2007-07-17 18:32:24.875 198 12428.77 68.22 55357.82 88888.00 2007-07-17 18:32:25.000 198 12428.70 68.20 55357.85 88888.00 2007-07-17 18:32:25.125 198 12428.75 68.22 55357.88 88888.00 2007-07-17 18:32:25.250 198 12428.73 68.20 55357.82 88888.00 2007-07-17 18:32:25.375 198 12428.80 68.20 55357.82 88888.00 2007-07-17 18:32:25.500 198 12428.75 68.20 55357.80 88888.00 2007-07-17 18:32:25.625 198 12428.75 68.22 55357.85 88888.00 2007-07-17 18:32:25.750 198 12428.83 68.30 55357.88 88888.00 2007-07-17 18:32:25.875 198 12428.83 68.33 55357.85 88888.00 2007-07-17 18:32:26.000 198 12428.75 68.33 55357.85 88888.00 2007-07-17 18:32:26.125 198 12428.70 68.30 55357.90 88888.00 2007-07-17 18:32:26.250 198 12428.62 68.20 55357.90 88888.00 2007-07-17 18:32:26.375 198 12428.65 68.20 55357.88 88888.00 2007-07-17 18:32:26.500 198 12428.70 68.25 55357.88 88888.00 2007-07-17 18:32:26.625 198 12428.77 68.22 55357.85 88888.00 2007-07-17 18:32:26.750 198 12428.80 68.22 55357.85 88888.00 2007-07-17 18:32:26.875 198 12428.88 68.25 55357.88 88888.00 2007-07-17 18:32:27.000 198 12428.83 68.25 55357.82 88888.00 2007-07-17 18:32:27.125 198 12428.77 68.25 55357.85 88888.00 2007-07-17 18:32:27.250 198 12428.77 68.28 55357.85 88888.00 2007-07-17 18:32:27.375 198 12428.77 68.30 55357.82 88888.00 2007-07-17 18:32:27.500 198 12428.75 68.25 55357.82 88888.00 2007-07-17 18:32:27.625 198 12428.77 68.28 55357.82 88888.00 2007-07-17 18:32:27.750 198 12428.85 68.30 55357.82 88888.00 2007-07-17 18:32:27.875 198 12428.83 68.33 55357.85 88888.00 2007-07-17 18:32:28.000 198 12428.80 68.35 55357.82 88888.00 2007-07-17 18:32:28.125 198 12428.77 68.33 55357.82 88888.00 2007-07-17 18:32:28.250 198 12428.80 68.28 55357.80 88888.00 2007-07-17 18:32:28.375 198 12428.83 68.30 55357.80 88888.00 2007-07-17 18:32:28.500 198 12428.80 68.30 55357.80 88888.00 2007-07-17 18:32:28.625 198 12428.75 68.30 55357.82 88888.00 2007-07-17 18:32:28.750 198 12428.75 68.28 55357.82 88888.00 2007-07-17 18:32:28.875 198 12428.80 68.30 55357.85 88888.00 2007-07-17 18:32:29.000 198 12428.75 68.28 55357.82 88888.00 2007-07-17 18:32:29.125 198 12428.75 68.30 55357.82 88888.00 2007-07-17 18:32:29.250 198 12428.73 68.33 55357.85 88888.00 2007-07-17 18:32:29.375 198 12428.73 68.33 55357.85 88888.00 2007-07-17 18:32:29.500 198 12428.70 68.30 55357.80 88888.00 2007-07-17 18:32:29.625 198 12428.67 68.28 55357.82 88888.00 2007-07-17 18:32:29.750 198 12428.67 68.30 55357.85 88888.00 2007-07-17 18:32:29.875 198 12428.67 68.30 55357.82 88888.00 2007-07-17 18:32:30.000 198 12428.67 68.25 55357.82 88888.00 2007-07-17 18:32:30.125 198 12428.65 68.30 55357.85 88888.00 2007-07-17 18:32:30.250 198 12428.70 68.33 55357.90 88888.00 2007-07-17 18:32:30.375 198 12428.75 68.33 55357.88 88888.00 2007-07-17 18:32:30.500 198 12428.70 68.30 55357.88 88888.00 2007-07-17 18:32:30.625 198 12428.67 68.28 55357.90 88888.00 2007-07-17 18:32:30.750 198 12428.65 68.33 55357.90 88888.00 2007-07-17 18:32:30.875 198 12428.65 68.28 55357.90 88888.00 2007-07-17 18:32:31.000 198 12428.65 68.28 55357.88 88888.00 2007-07-17 18:32:31.125 198 12428.65 68.25 55357.88 88888.00 2007-07-17 18:32:31.250 198 12428.67 68.30 55357.90 88888.00 2007-07-17 18:32:31.375 198 12428.75 68.33 55357.88 88888.00 2007-07-17 18:32:31.500 198 12428.65 68.30 55357.85 88888.00 2007-07-17 18:32:31.625 198 12428.65 68.28 55357.90 88888.00 2007-07-17 18:32:31.750 198 12428.65 68.28 55357.88 88888.00 2007-07-17 18:32:31.875 198 12428.73 68.30 55357.80 88888.00 2007-07-17 18:32:32.000 198 12428.80 68.30 55357.82 88888.00 2007-07-17 18:32:32.125 198 12428.83 68.30 55357.85 88888.00 2007-07-17 18:32:32.250 198 12428.75 68.25 55357.85 88888.00 2007-07-17 18:32:32.375 198 12428.75 68.28 55357.88 88888.00 2007-07-17 18:32:32.500 198 12428.75 68.28 55357.82 88888.00 2007-07-17 18:32:32.625 198 12428.80 68.30 55357.80 88888.00 2007-07-17 18:32:32.750 198 12428.83 68.33 55357.82 88888.00 2007-07-17 18:32:32.875 198 12428.77 68.28 55357.85 88888.00 2007-07-17 18:32:33.000 198 12428.70 68.28 55357.82 88888.00 2007-07-17 18:32:33.125 198 12428.75 68.30 55357.85 88888.00 2007-07-17 18:32:33.250 198 12428.70 68.28 55357.80 88888.00 2007-07-17 18:32:33.375 198 12428.73 68.33 55357.82 88888.00 2007-07-17 18:32:33.500 198 12428.67 68.22 55357.82 88888.00 2007-07-17 18:32:33.625 198 12428.65 68.20 55357.82 88888.00 2007-07-17 18:32:33.750 198 12428.70 68.25 55357.85 88888.00 2007-07-17 18:32:33.875 198 12428.70 68.28 55357.85 88888.00 2007-07-17 18:32:34.000 198 12428.80 68.35 55357.90 88888.00 2007-07-17 18:32:34.125 198 12428.77 68.33 55357.82 88888.00 2007-07-17 18:32:34.250 198 12428.65 68.28 55357.85 88888.00 2007-07-17 18:32:34.375 198 12428.62 68.30 55357.82 88888.00 2007-07-17 18:32:34.500 198 12428.55 68.22 55357.78 88888.00 2007-07-17 18:32:34.625 198 12428.55 68.22 55357.82 88888.00 2007-07-17 18:32:34.750 198 12428.60 68.25 55357.85 88888.00 2007-07-17 18:32:34.875 198 12428.62 68.30 55357.85 88888.00 2007-07-17 18:32:35.000 198 12428.60 68.28 55357.82 88888.00 2007-07-17 18:32:35.125 198 12428.58 68.28 55357.85 88888.00 2007-07-17 18:32:35.250 198 12428.58 68.25 55357.88 88888.00 2007-07-17 18:32:35.375 198 12428.60 68.25 55357.88 88888.00 2007-07-17 18:32:35.500 198 12428.60 68.28 55357.88 88888.00 2007-07-17 18:32:35.625 198 12428.58 68.17 55357.82 88888.00 2007-07-17 18:32:35.750 198 12428.58 68.17 55357.78 88888.00 2007-07-17 18:32:35.875 198 12428.58 68.20 55357.82 88888.00 2007-07-17 18:32:36.000 198 12428.55 68.22 55357.82 88888.00 2007-07-17 18:32:36.125 198 12428.52 68.22 55357.82 88888.00 2007-07-17 18:32:36.250 198 12428.55 68.20 55357.78 88888.00 2007-07-17 18:32:36.375 198 12428.62 68.20 55357.78 88888.00 2007-07-17 18:32:36.500 198 12428.58 68.25 55357.82 88888.00 2007-07-17 18:32:36.625 198 12428.62 68.25 55357.85 88888.00 2007-07-17 18:32:36.750 198 12428.60 68.25 55357.85 88888.00 2007-07-17 18:32:36.875 198 12428.50 68.25 55357.80 88888.00 2007-07-17 18:32:37.000 198 12428.48 68.30 55357.78 88888.00 2007-07-17 18:32:37.125 198 12428.52 68.33 55357.85 88888.00 2007-07-17 18:32:37.250 198 12428.50 68.22 55357.82 88888.00 2007-07-17 18:32:37.375 198 12428.50 68.25 55357.85 88888.00 2007-07-17 18:32:37.500 198 12428.52 68.30 55357.88 88888.00 2007-07-17 18:32:37.625 198 12428.52 68.30 55357.85 88888.00 2007-07-17 18:32:37.750 198 12428.48 68.25 55357.80 88888.00 2007-07-17 18:32:37.875 198 12428.45 68.22 55357.82 88888.00 2007-07-17 18:32:38.000 198 12428.55 68.25 55357.88 88888.00 2007-07-17 18:32:38.125 198 12428.58 68.22 55357.88 88888.00 2007-07-17 18:32:38.250 198 12428.52 68.22 55357.85 88888.00 2007-07-17 18:32:38.375 198 12428.58 68.28 55357.82 88888.00 2007-07-17 18:32:38.500 198 12428.52 68.28 55357.82 88888.00 2007-07-17 18:32:38.625 198 12428.52 68.20 55357.82 88888.00 2007-07-17 18:32:38.750 198 12428.48 68.17 55357.82 88888.00 2007-07-17 18:32:38.875 198 12428.45 68.22 55357.88 88888.00 2007-07-17 18:32:39.000 198 12428.42 68.30 55357.85 88888.00 2007-07-17 18:32:39.125 198 12428.48 68.25 55357.82 88888.00 2007-07-17 18:32:39.250 198 12428.55 68.25 55357.85 88888.00 2007-07-17 18:32:39.375 198 12428.58 68.22 55357.88 88888.00 2007-07-17 18:32:39.500 198 12428.58 68.28 55357.88 88888.00 2007-07-17 18:32:39.625 198 12428.48 68.30 55357.85 88888.00 2007-07-17 18:32:39.750 198 12428.42 68.28 55357.85 88888.00 2007-07-17 18:32:39.875 198 12428.42 68.25 55357.85 88888.00 2007-07-17 18:32:40.000 198 12428.42 68.25 55357.85 88888.00 2007-07-17 18:32:40.125 198 12428.45 68.25 55357.85 88888.00 2007-07-17 18:32:40.250 198 12428.35 68.17 55357.85 88888.00 2007-07-17 18:32:40.375 198 12428.38 68.20 55357.90 88888.00 2007-07-17 18:32:40.500 198 12428.45 68.25 55357.90 88888.00 2007-07-17 18:32:40.625 198 12428.48 68.25 55357.88 88888.00 2007-07-17 18:32:40.750 198 12428.45 68.25 55357.85 88888.00 2007-07-17 18:32:40.875 198 12428.45 68.28 55357.88 88888.00 2007-07-17 18:32:41.000 198 12428.42 68.22 55357.85 88888.00 2007-07-17 18:32:41.125 198 12428.45 68.30 55357.88 88888.00 2007-07-17 18:32:41.250 198 12428.45 68.35 55357.95 88888.00 2007-07-17 18:32:41.375 198 12428.45 68.33 55357.93 88888.00 2007-07-17 18:32:41.500 198 12428.38 68.28 55357.85 88888.00 2007-07-17 18:32:41.625 198 12428.38 68.22 55357.85 88888.00 2007-07-17 18:32:41.750 198 12428.35 68.25 55357.82 88888.00 2007-07-17 18:32:41.875 198 12428.38 68.30 55357.90 88888.00 2007-07-17 18:32:42.000 198 12428.40 68.28 55357.90 88888.00 2007-07-17 18:32:42.125 198 12428.40 68.30 55357.90 88888.00 2007-07-17 18:32:42.250 198 12428.35 68.28 55357.88 88888.00 2007-07-17 18:32:42.375 198 12428.33 68.28 55357.88 88888.00 2007-07-17 18:32:42.500 198 12428.40 68.25 55357.88 88888.00 2007-07-17 18:32:42.625 198 12428.48 68.22 55357.88 88888.00 2007-07-17 18:32:42.750 198 12428.48 68.20 55357.85 88888.00 2007-07-17 18:32:42.875 198 12428.42 68.17 55357.88 88888.00 2007-07-17 18:32:43.000 198 12428.40 68.20 55357.90 88888.00 2007-07-17 18:32:43.125 198 12428.40 68.25 55357.90 88888.00 2007-07-17 18:32:43.250 198 12428.38 68.25 55357.88 88888.00 2007-07-17 18:32:43.375 198 12428.48 68.35 55357.90 88888.00 2007-07-17 18:32:43.500 198 12428.48 68.33 55357.90 88888.00 2007-07-17 18:32:43.625 198 12428.38 68.25 55357.88 88888.00 2007-07-17 18:32:43.750 198 12428.33 68.25 55357.88 88888.00 2007-07-17 18:32:43.875 198 12428.35 68.30 55357.90 88888.00 2007-07-17 18:32:44.000 198 12428.35 68.22 55357.85 88888.00 2007-07-17 18:32:44.125 198 12428.33 68.20 55357.85 88888.00 2007-07-17 18:32:44.250 198 12428.30 68.20 55357.90 88888.00 2007-07-17 18:32:44.375 198 12428.35 68.22 55357.88 88888.00 2007-07-17 18:32:44.500 198 12428.40 68.22 55357.88 88888.00 2007-07-17 18:32:44.625 198 12428.42 68.25 55357.88 88888.00 2007-07-17 18:32:44.750 198 12428.38 68.25 55357.90 88888.00 2007-07-17 18:32:44.875 198 12428.25 68.22 55357.93 88888.00 2007-07-17 18:32:45.000 198 12428.20 68.20 55357.93 88888.00 2007-07-17 18:32:45.125 198 12428.25 68.30 55357.95 88888.00 2007-07-17 18:32:45.250 198 12428.25 68.25 55357.95 88888.00 2007-07-17 18:32:45.375 198 12428.30 68.22 55357.90 88888.00 2007-07-17 18:32:45.500 198 12428.27 68.22 55357.93 88888.00 2007-07-17 18:32:45.625 198 12428.23 68.22 55357.95 88888.00 2007-07-17 18:32:45.750 198 12428.27 68.20 55357.93 88888.00 2007-07-17 18:32:45.875 198 12428.27 68.20 55357.93 88888.00 2007-07-17 18:32:46.000 198 12428.23 68.22 55357.90 88888.00 2007-07-17 18:32:46.125 198 12428.20 68.20 55357.93 88888.00 2007-07-17 18:32:46.250 198 12428.15 68.20 55357.93 88888.00 2007-07-17 18:32:46.375 198 12428.25 68.22 55357.95 88888.00 2007-07-17 18:32:46.500 198 12428.27 68.25 55357.95 88888.00 2007-07-17 18:32:46.625 198 12428.30 68.28 55357.93 88888.00 2007-07-17 18:32:46.750 198 12428.25 68.28 55357.93 88888.00 2007-07-17 18:32:46.875 198 12428.27 68.25 55357.93 88888.00 2007-07-17 18:32:47.000 198 12428.23 68.20 55357.90 88888.00 2007-07-17 18:32:47.125 198 12428.23 68.25 55357.93 88888.00 2007-07-17 18:32:47.250 198 12428.15 68.20 55357.88 88888.00 2007-07-17 18:32:47.375 198 12428.10 68.17 55357.88 88888.00 2007-07-17 18:32:47.500 198 12428.05 68.22 55357.95 88888.00 2007-07-17 18:32:47.625 198 12428.08 68.28 55357.97 88888.00 2007-07-17 18:32:47.750 198 12428.12 68.25 55357.93 88888.00 2007-07-17 18:32:47.875 198 12428.15 68.20 55357.90 88888.00 2007-07-17 18:32:48.000 198 12428.23 68.20 55357.88 88888.00 2007-07-17 18:32:48.125 198 12428.20 68.17 55357.88 88888.00 2007-07-17 18:32:48.250 198 12428.23 68.17 55357.93 88888.00 2007-07-17 18:32:48.375 198 12428.20 68.22 55357.95 88888.00 2007-07-17 18:32:48.500 198 12428.15 68.25 55357.97 88888.00 2007-07-17 18:32:48.625 198 12428.15 68.28 55357.97 88888.00 2007-07-17 18:32:48.750 198 12428.12 68.30 55357.95 88888.00 2007-07-17 18:32:48.875 198 12428.12 68.22 55357.93 88888.00 2007-07-17 18:32:49.000 198 12428.17 68.20 55357.90 88888.00 2007-07-17 18:32:49.125 198 12428.23 68.17 55357.90 88888.00 2007-07-17 18:32:49.250 198 12428.20 68.17 55357.93 88888.00 2007-07-17 18:32:49.375 198 12428.25 68.22 55357.95 88888.00 2007-07-17 18:32:49.500 198 12428.27 68.22 55357.95 88888.00 2007-07-17 18:32:49.625 198 12428.20 68.22 55357.95 88888.00 2007-07-17 18:32:49.750 198 12428.15 68.15 55357.90 88888.00 2007-07-17 18:32:49.875 198 12428.15 68.15 55357.93 88888.00 2007-07-17 18:32:50.000 198 12428.15 68.15 55357.90 88888.00 2007-07-17 18:32:50.125 198 12428.15 68.17 55357.93 88888.00 2007-07-17 18:32:50.250 198 12428.12 68.15 55357.90 88888.00 2007-07-17 18:32:50.375 198 12428.08 68.15 55357.93 88888.00 2007-07-17 18:32:50.500 198 12428.12 68.15 55357.95 88888.00 2007-07-17 18:32:50.625 198 12428.17 68.22 55357.93 88888.00 2007-07-17 18:32:50.750 198 12428.17 68.22 55357.95 88888.00 2007-07-17 18:32:50.875 198 12428.15 68.22 55357.95 88888.00 2007-07-17 18:32:51.000 198 12428.15 68.15 55357.97 88888.00 2007-07-17 18:32:51.125 198 12428.17 68.12 55357.95 88888.00 2007-07-17 18:32:51.250 198 12428.15 68.12 55357.95 88888.00 2007-07-17 18:32:51.375 198 12428.15 68.12 55357.93 88888.00 2007-07-17 18:32:51.500 198 12428.05 68.12 55357.93 88888.00 2007-07-17 18:32:51.625 198 12428.05 68.15 55357.95 88888.00 2007-07-17 18:32:51.750 198 12428.05 68.10 55357.95 88888.00 2007-07-17 18:32:51.875 198 12428.05 68.10 55357.95 88888.00 2007-07-17 18:32:52.000 198 12428.08 68.17 55357.95 88888.00 2007-07-17 18:32:52.125 198 12428.08 68.17 55358.00 88888.00 2007-07-17 18:32:52.250 198 12428.02 68.10 55357.95 88888.00 2007-07-17 18:32:52.375 198 12428.15 68.15 55358.00 88888.00 2007-07-17 18:32:52.500 198 12428.15 68.12 55358.00 88888.00 2007-07-17 18:32:52.625 198 12428.10 68.12 55357.97 88888.00 2007-07-17 18:32:52.750 198 12428.08 68.08 55357.97 88888.00 2007-07-17 18:32:52.875 198 12428.10 68.08 55357.93 88888.00 2007-07-17 18:32:53.000 198 12428.15 68.08 55357.93 88888.00 2007-07-17 18:32:53.125 198 12428.08 68.10 55357.93 88888.00 2007-07-17 18:32:53.250 198 12428.05 68.08 55357.93 88888.00 2007-07-17 18:32:53.375 198 12428.02 68.10 55357.95 88888.00 2007-07-17 18:32:53.500 198 12428.02 68.05 55357.93 88888.00 2007-07-17 18:32:53.625 198 12428.08 68.08 55357.90 88888.00 2007-07-17 18:32:53.750 198 12428.20 68.17 55357.95 88888.00 2007-07-17 18:32:53.875 198 12428.20 68.15 55357.95 88888.00 2007-07-17 18:32:54.000 198 12428.12 68.08 55357.93 88888.00 2007-07-17 18:32:54.125 198 12428.08 68.10 55357.95 88888.00 2007-07-17 18:32:54.250 198 12428.00 68.05 55357.95 88888.00 2007-07-17 18:32:54.375 198 12428.10 68.08 55357.93 88888.00 2007-07-17 18:32:54.500 198 12428.17 68.10 55357.95 88888.00 2007-07-17 18:32:54.625 198 12428.20 68.15 55357.97 88888.00 2007-07-17 18:32:54.750 198 12428.17 68.10 55357.95 88888.00 2007-07-17 18:32:54.875 198 12428.20 68.10 55357.97 88888.00 2007-07-17 18:32:55.000 198 12428.25 68.10 55357.97 88888.00 2007-07-17 18:32:55.125 198 12428.17 68.03 55357.95 88888.00 2007-07-17 18:32:55.250 198 12428.10 68.03 55357.97 88888.00 2007-07-17 18:32:55.375 198 12428.15 68.08 55358.00 88888.00 2007-07-17 18:32:55.500 198 12428.15 68.10 55357.97 88888.00 2007-07-17 18:32:55.625 198 12428.08 68.08 55358.00 88888.00 2007-07-17 18:32:55.750 198 12428.10 68.05 55358.00 88888.00 2007-07-17 18:32:55.875 198 12428.15 68.05 55357.95 88888.00 2007-07-17 18:32:56.000 198 12428.20 68.10 55357.95 88888.00 2007-07-17 18:32:56.125 198 12428.15 68.05 55357.95 88888.00 2007-07-17 18:32:56.250 198 12428.05 68.03 55357.97 88888.00 2007-07-17 18:32:56.375 198 12428.12 68.08 55358.00 88888.00 2007-07-17 18:32:56.500 198 12428.05 68.05 55357.97 88888.00 2007-07-17 18:32:56.625 198 12428.00 67.97 55357.97 88888.00 2007-07-17 18:32:56.750 198 12428.00 68.03 55358.03 88888.00 2007-07-17 18:32:56.875 198 12428.02 68.03 55358.00 88888.00 2007-07-17 18:32:57.000 198 12428.05 68.03 55357.97 88888.00 2007-07-17 18:32:57.125 198 12428.02 68.03 55357.97 88888.00 2007-07-17 18:32:57.250 198 12427.95 67.97 55357.97 88888.00 2007-07-17 18:32:57.375 198 12428.05 68.05 55358.00 88888.00 2007-07-17 18:32:57.500 198 12428.12 68.03 55357.97 88888.00 2007-07-17 18:32:57.625 198 12428.20 68.05 55357.97 88888.00 2007-07-17 18:32:57.750 198 12428.15 68.03 55358.00 88888.00 2007-07-17 18:32:57.875 198 12428.12 68.00 55357.97 88888.00 2007-07-17 18:32:58.000 198 12428.20 67.97 55357.97 88888.00 2007-07-17 18:32:58.125 198 12428.25 68.05 55358.00 88888.00 2007-07-17 18:32:58.250 198 12428.10 68.00 55357.97 88888.00 2007-07-17 18:32:58.375 198 12428.02 67.95 55357.95 88888.00 2007-07-17 18:32:58.500 198 12428.08 67.97 55357.95 88888.00 2007-07-17 18:32:58.625 198 12428.12 68.00 55358.00 88888.00 2007-07-17 18:32:58.750 198 12428.08 68.05 55358.03 88888.00 2007-07-17 18:32:58.875 198 12428.05 68.05 55358.00 88888.00 2007-07-17 18:32:59.000 198 12427.98 67.92 55357.95 88888.00 2007-07-17 18:32:59.125 198 12427.95 67.90 55357.95 88888.00 2007-07-17 18:32:59.250 198 12428.10 68.00 55358.03 88888.00 2007-07-17 18:32:59.375 198 12428.15 67.95 55358.00 88888.00 2007-07-17 18:32:59.500 198 12428.05 67.95 55357.97 88888.00 2007-07-17 18:32:59.625 198 12428.05 68.00 55358.00 88888.00 2007-07-17 18:32:59.750 198 12428.10 67.97 55358.00 88888.00 2007-07-17 18:32:59.875 198 12428.12 67.95 55358.00 88888.00 2007-07-17 18:33:00.000 198 12428.08 67.97 55358.00 88888.00 2007-07-17 18:33:00.125 198 12428.00 67.92 55358.00 88888.00 2007-07-17 18:33:00.250 198 12428.05 67.97 55358.00 88888.00 2007-07-17 18:33:00.375 198 12428.05 67.95 55358.03 88888.00 2007-07-17 18:33:00.500 198 12428.05 67.92 55358.05 88888.00 2007-07-17 18:33:00.625 198 12428.10 67.97 55358.05 88888.00 2007-07-17 18:33:00.750 198 12428.17 68.00 55358.05 88888.00 2007-07-17 18:33:00.875 198 12428.08 67.97 55358.03 88888.00 2007-07-17 18:33:01.000 198 12427.98 67.97 55358.00 88888.00 2007-07-17 18:33:01.125 198 12428.02 67.97 55358.03 88888.00 2007-07-17 18:33:01.250 198 12428.10 67.97 55358.03 88888.00 2007-07-17 18:33:01.375 198 12428.05 67.97 55358.00 88888.00 2007-07-17 18:33:01.500 198 12428.02 67.95 55357.97 88888.00 2007-07-17 18:33:01.625 198 12428.10 67.97 55358.00 88888.00 2007-07-17 18:33:01.750 198 12428.10 67.95 55358.00 88888.00 2007-07-17 18:33:01.875 198 12428.10 67.92 55358.03 88888.00 2007-07-17 18:33:02.000 198 12428.15 67.95 55357.95 88888.00 2007-07-17 18:33:02.125 198 12428.10 67.88 55357.93 88888.00 2007-07-17 18:33:02.250 198 12428.10 67.85 55357.97 88888.00 2007-07-17 18:33:02.375 198 12428.17 67.88 55357.95 88888.00 2007-07-17 18:33:02.500 198 12428.17 67.90 55357.97 88888.00 2007-07-17 18:33:02.625 198 12428.02 67.88 55357.97 88888.00 2007-07-17 18:33:02.750 198 12427.92 67.85 55357.97 88888.00 2007-07-17 18:33:02.875 198 12427.98 67.83 55358.00 88888.00 2007-07-17 18:33:03.000 198 12428.05 67.90 55358.05 88888.00 2007-07-17 18:33:03.125 198 12427.98 67.90 55358.03 88888.00 2007-07-17 18:33:03.250 198 12427.90 67.90 55358.03 88888.00 2007-07-17 18:33:03.375 198 12427.95 67.90 55358.03 88888.00 2007-07-17 18:33:03.500 198 12428.00 67.90 55358.00 88888.00 2007-07-17 18:33:03.625 198 12427.98 67.90 55358.00 88888.00 2007-07-17 18:33:03.750 198 12427.95 67.85 55358.00 88888.00 2007-07-17 18:33:03.875 198 12427.98 67.83 55357.97 88888.00 2007-07-17 18:33:04.000 198 12427.95 67.83 55357.93 88888.00 2007-07-17 18:33:04.125 198 12427.95 67.83 55357.97 88888.00 2007-07-17 18:33:04.250 198 12427.95 67.80 55357.97 88888.00 2007-07-17 18:33:04.375 198 12427.95 67.85 55357.97 88888.00 2007-07-17 18:33:04.500 198 12427.98 67.88 55358.03 88888.00 2007-07-17 18:33:04.625 198 12428.02 67.90 55358.03 88888.00 2007-07-17 18:33:04.750 198 12427.98 67.88 55358.03 88888.00 2007-07-17 18:33:04.875 198 12427.88 67.80 55358.00 88888.00 2007-07-17 18:33:05.000 198 12427.90 67.88 55358.05 88888.00 2007-07-17 18:33:05.125 198 12427.90 67.80 55358.03 88888.00 2007-07-17 18:33:05.250 198 12427.88 67.78 55358.03 88888.00 2007-07-17 18:33:05.375 198 12427.92 67.80 55358.05 88888.00 2007-07-17 18:33:05.500 198 12427.98 67.80 55358.05 88888.00 2007-07-17 18:33:05.625 198 12427.92 67.80 55358.07 88888.00 2007-07-17 18:33:05.750 198 12427.85 67.78 55358.05 88888.00 2007-07-17 18:33:05.875 198 12427.80 67.72 55358.03 88888.00 2007-07-17 18:33:06.000 198 12427.83 67.72 55358.00 88888.00 2007-07-17 18:33:06.125 198 12427.85 67.70 55358.05 88888.00 2007-07-17 18:33:06.250 198 12427.90 67.75 55358.07 88888.00 2007-07-17 18:33:06.375 198 12427.90 67.85 55358.05 88888.00 2007-07-17 18:33:06.500 198 12427.88 67.88 55358.05 88888.00 2007-07-17 18:33:06.625 198 12427.80 67.83 55358.05 88888.00 2007-07-17 18:33:06.750 198 12427.80 67.80 55358.05 88888.00 2007-07-17 18:33:06.875 198 12427.77 67.80 55358.03 88888.00 2007-07-17 18:33:07.000 198 12427.83 67.75 55358.03 88888.00 2007-07-17 18:33:07.125 198 12427.88 67.75 55358.00 88888.00 2007-07-17 18:33:07.250 198 12427.83 67.75 55358.03 88888.00 2007-07-17 18:33:07.375 198 12427.85 67.80 55358.07 88888.00 2007-07-17 18:33:07.500 198 12427.90 67.83 55358.10 88888.00 2007-07-17 18:33:07.625 198 12427.85 67.80 55358.07 88888.00 2007-07-17 18:33:07.750 198 12427.80 67.78 55358.05 88888.00 2007-07-17 18:33:07.875 198 12427.85 67.70 55358.05 88888.00 2007-07-17 18:33:08.000 198 12427.83 67.70 55358.05 88888.00 2007-07-17 18:33:08.125 198 12427.80 67.75 55358.10 88888.00 2007-07-17 18:33:08.250 198 12427.83 67.75 55358.07 88888.00 2007-07-17 18:33:08.375 198 12427.88 67.75 55358.07 88888.00 2007-07-17 18:33:08.500 198 12427.90 67.75 55358.05 88888.00 2007-07-17 18:33:08.625 198 12427.88 67.78 55358.03 88888.00 2007-07-17 18:33:08.750 198 12427.83 67.78 55358.03 88888.00 2007-07-17 18:33:08.875 198 12427.80 67.80 55358.07 88888.00 2007-07-17 18:33:09.000 198 12427.75 67.80 55358.05 88888.00 2007-07-17 18:33:09.125 198 12427.75 67.78 55358.07 88888.00 2007-07-17 18:33:09.250 198 12427.70 67.72 55358.10 88888.00 2007-07-17 18:33:09.375 198 12427.75 67.72 55358.07 88888.00 2007-07-17 18:33:09.500 198 12427.75 67.70 55358.03 88888.00 2007-07-17 18:33:09.625 198 12427.70 67.67 55358.07 88888.00 2007-07-17 18:33:09.750 198 12427.65 67.67 55358.07 88888.00 2007-07-17 18:33:09.875 198 12427.70 67.70 55358.07 88888.00 2007-07-17 18:33:10.000 198 12427.73 67.70 55358.07 88888.00 2007-07-17 18:33:10.125 198 12427.65 67.72 55358.10 88888.00 2007-07-17 18:33:10.250 198 12427.60 67.62 55358.05 88888.00 2007-07-17 18:33:10.375 198 12427.60 67.67 55358.07 88888.00 2007-07-17 18:33:10.500 198 12427.60 67.70 55358.10 88888.00 2007-07-17 18:33:10.625 198 12427.58 67.70 55358.12 88888.00 2007-07-17 18:33:10.750 198 12427.62 67.67 55358.12 88888.00 2007-07-17 18:33:10.875 198 12427.62 67.70 55358.07 88888.00 2007-07-17 18:33:11.000 198 12427.73 67.70 55358.12 88888.00 2007-07-17 18:33:11.125 198 12427.75 67.70 55358.12 88888.00 2007-07-17 18:33:11.250 198 12427.75 67.67 55358.12 88888.00 2007-07-17 18:33:11.375 198 12427.73 67.67 55358.07 88888.00 2007-07-17 18:33:11.500 198 12427.60 67.62 55358.05 88888.00 2007-07-17 18:33:11.625 198 12427.58 67.62 55358.05 88888.00 2007-07-17 18:33:11.750 198 12427.67 67.62 55358.10 88888.00 2007-07-17 18:33:11.875 198 12427.73 67.65 55358.10 88888.00 2007-07-17 18:33:12.000 198 12427.73 67.65 55358.07 88888.00 2007-07-17 18:33:12.125 198 12427.67 67.62 55358.10 88888.00 2007-07-17 18:33:12.250 198 12427.65 67.58 55358.15 88888.00 2007-07-17 18:33:12.375 198 12427.67 67.62 55358.10 88888.00 2007-07-17 18:33:12.500 198 12427.60 67.60 55358.10 88888.00 2007-07-17 18:33:12.625 198 12427.58 67.62 55358.07 88888.00 2007-07-17 18:33:12.750 198 12427.60 67.65 55358.10 88888.00 2007-07-17 18:33:12.875 198 12427.55 67.60 55358.12 88888.00 2007-07-17 18:33:13.000 198 12427.52 67.62 55358.15 88888.00 2007-07-17 18:33:13.125 198 12427.58 67.60 55358.15 88888.00 2007-07-17 18:33:13.250 198 12427.55 67.58 55358.18 88888.00 2007-07-17 18:33:13.375 198 12427.55 67.60 55358.12 88888.00 2007-07-17 18:33:13.500 198 12427.52 67.58 55358.10 88888.00 2007-07-17 18:33:13.625 198 12427.60 67.58 55358.15 88888.00 2007-07-17 18:33:13.750 198 12427.55 67.62 55358.18 88888.00 2007-07-17 18:33:13.875 198 12427.50 67.58 55358.18 88888.00 2007-07-17 18:33:14.000 198 12427.48 67.55 55358.18 88888.00 2007-07-17 18:33:14.125 198 12427.55 67.62 55358.18 88888.00 2007-07-17 18:33:14.250 198 12427.58 67.62 55358.20 88888.00 2007-07-17 18:33:14.375 198 12427.62 67.62 55358.20 88888.00 2007-07-17 18:33:14.500 198 12427.60 67.60 55358.20 88888.00 2007-07-17 18:33:14.625 198 12427.50 67.58 55358.18 88888.00 2007-07-17 18:33:14.750 198 12427.55 67.62 55358.15 88888.00 2007-07-17 18:33:14.875 198 12427.60 67.62 55358.18 88888.00 2007-07-17 18:33:15.000 198 12427.50 67.58 55358.18 88888.00 2007-07-17 18:33:15.125 198 12427.50 67.53 55358.20 88888.00 2007-07-17 18:33:15.250 198 12427.42 67.60 55358.22 88888.00 2007-07-17 18:33:15.375 198 12427.48 67.60 55358.20 88888.00 2007-07-17 18:33:15.500 198 12427.52 67.58 55358.22 88888.00 2007-07-17 18:33:15.625 198 12427.48 67.55 55358.25 88888.00 2007-07-17 18:33:15.750 198 12427.42 67.58 55358.25 88888.00 2007-07-17 18:33:15.875 198 12427.35 67.53 55358.22 88888.00 2007-07-17 18:33:16.000 198 12427.35 67.50 55358.22 88888.00 2007-07-17 18:33:16.125 198 12427.35 67.47 55358.25 88888.00 2007-07-17 18:33:16.250 198 12427.35 67.50 55358.22 88888.00 2007-07-17 18:33:16.375 198 12427.40 67.58 55358.22 88888.00 2007-07-17 18:33:16.500 198 12427.45 67.55 55358.20 88888.00 2007-07-17 18:33:16.625 198 12427.45 67.50 55358.22 88888.00 2007-07-17 18:33:16.750 198 12427.40 67.45 55358.22 88888.00 2007-07-17 18:33:16.875 198 12427.40 67.45 55358.20 88888.00 2007-07-17 18:33:17.000 198 12427.45 67.47 55358.22 88888.00 2007-07-17 18:33:17.125 198 12427.50 67.53 55358.22 88888.00 2007-07-17 18:33:17.250 198 12427.42 67.45 55358.20 88888.00 2007-07-17 18:33:17.375 198 12427.42 67.42 55358.18 88888.00 2007-07-17 18:33:17.500 198 12427.48 67.45 55358.20 88888.00 2007-07-17 18:33:17.625 198 12427.42 67.50 55358.22 88888.00 2007-07-17 18:33:17.750 198 12427.38 67.55 55358.25 88888.00 2007-07-17 18:33:17.875 198 12427.30 67.55 55358.22 88888.00 2007-07-17 18:33:18.000 198 12427.33 67.53 55358.20 88888.00 2007-07-17 18:33:18.125 198 12427.33 67.47 55358.20 88888.00 2007-07-17 18:33:18.250 198 12427.25 67.45 55358.20 88888.00 2007-07-17 18:33:18.375 198 12427.35 67.47 55358.22 88888.00 2007-07-17 18:33:18.500 198 12427.40 67.47 55358.22 88888.00 2007-07-17 18:33:18.625 198 12427.42 67.45 55358.20 88888.00 2007-07-17 18:33:18.750 198 12427.40 67.42 55358.22 88888.00 2007-07-17 18:33:18.875 198 12427.38 67.45 55358.22 88888.00 2007-07-17 18:33:19.000 198 12427.42 67.45 55358.22 88888.00 2007-07-17 18:33:19.125 198 12427.38 67.47 55358.22 88888.00 2007-07-17 18:33:19.250 198 12427.35 67.45 55358.25 88888.00 2007-07-17 18:33:19.375 198 12427.40 67.47 55358.25 88888.00 2007-07-17 18:33:19.500 198 12427.35 67.45 55358.22 88888.00 2007-07-17 18:33:19.625 198 12427.38 67.42 55358.25 88888.00 2007-07-17 18:33:19.750 198 12427.38 67.42 55358.25 88888.00 2007-07-17 18:33:19.875 198 12427.30 67.47 55358.22 88888.00 2007-07-17 18:33:20.000 198 12427.38 67.53 55358.28 88888.00 2007-07-17 18:33:20.125 198 12427.38 67.50 55358.28 88888.00 2007-07-17 18:33:20.250 198 12427.27 67.40 55358.28 88888.00 2007-07-17 18:33:20.375 198 12427.30 67.47 55358.30 88888.00 2007-07-17 18:33:20.500 198 12427.35 67.50 55358.30 88888.00 2007-07-17 18:33:20.625 198 12427.40 67.45 55358.30 88888.00 2007-07-17 18:33:20.750 198 12427.42 67.40 55358.28 88888.00 2007-07-17 18:33:20.875 198 12427.45 67.40 55358.28 88888.00 2007-07-17 18:33:21.000 198 12427.42 67.45 55358.28 88888.00 2007-07-17 18:33:21.125 198 12427.45 67.40 55358.28 88888.00 2007-07-17 18:33:21.250 198 12427.40 67.38 55358.25 88888.00 2007-07-17 18:33:21.375 198 12427.38 67.38 55358.22 88888.00 2007-07-17 18:33:21.500 198 12427.45 67.45 55358.28 88888.00 2007-07-17 18:33:21.625 198 12427.42 67.42 55358.28 88888.00 2007-07-17 18:33:21.750 198 12427.35 67.38 55358.28 88888.00 2007-07-17 18:33:21.875 198 12427.35 67.38 55358.30 88888.00 2007-07-17 18:33:22.000 198 12427.35 67.40 55358.32 88888.00 2007-07-17 18:33:22.125 198 12427.45 67.42 55358.35 88888.00 2007-07-17 18:33:22.250 198 12427.50 67.38 55358.32 88888.00 2007-07-17 18:33:22.375 198 12427.48 67.40 55358.30 88888.00 2007-07-17 18:33:22.500 198 12427.42 67.35 55358.28 88888.00 2007-07-17 18:33:22.625 198 12427.42 67.38 55358.30 88888.00 2007-07-17 18:33:22.750 198 12427.45 67.42 55358.30 88888.00 2007-07-17 18:33:22.875 198 12427.48 67.47 55358.28 88888.00 2007-07-17 18:33:23.000 198 12427.42 67.45 55358.28 88888.00 2007-07-17 18:33:23.125 198 12427.30 67.35 55358.28 88888.00 2007-07-17 18:33:23.250 198 12427.27 67.35 55358.28 88888.00 2007-07-17 18:33:23.375 198 12427.30 67.40 55358.28 88888.00 2007-07-17 18:33:23.500 198 12427.30 67.42 55358.28 88888.00 2007-07-17 18:33:23.625 198 12427.35 67.40 55358.28 88888.00 2007-07-17 18:33:23.750 198 12427.38 67.38 55358.28 88888.00 2007-07-17 18:33:23.875 198 12427.33 67.40 55358.25 88888.00 2007-07-17 18:33:24.000 198 12427.27 67.40 55358.22 88888.00 2007-07-17 18:33:24.125 198 12427.35 67.42 55358.25 88888.00 2007-07-17 18:33:24.250 198 12427.45 67.40 55358.30 88888.00 2007-07-17 18:33:24.375 198 12427.42 67.40 55358.30 88888.00 2007-07-17 18:33:24.500 198 12427.40 67.38 55358.25 88888.00 2007-07-17 18:33:24.625 198 12427.38 67.40 55358.25 88888.00 2007-07-17 18:33:24.750 198 12427.30 67.42 55358.25 88888.00 2007-07-17 18:33:24.875 198 12427.35 67.38 55358.22 88888.00 2007-07-17 18:33:25.000 198 12427.40 67.38 55358.25 88888.00 2007-07-17 18:33:25.125 198 12427.40 67.40 55358.22 88888.00 2007-07-17 18:33:25.250 198 12427.40 67.40 55358.22 88888.00 2007-07-17 18:33:25.375 198 12427.38 67.40 55358.22 88888.00 2007-07-17 18:33:25.500 198 12427.40 67.40 55358.22 88888.00 2007-07-17 18:33:25.625 198 12427.35 67.40 55358.22 88888.00 2007-07-17 18:33:25.750 198 12427.30 67.35 55358.22 88888.00 2007-07-17 18:33:25.875 198 12427.38 67.40 55358.28 88888.00 2007-07-17 18:33:26.000 198 12427.35 67.38 55358.22 88888.00 2007-07-17 18:33:26.125 198 12427.35 67.40 55358.25 88888.00 2007-07-17 18:33:26.250 198 12427.35 67.38 55358.22 88888.00 2007-07-17 18:33:26.375 198 12427.40 67.38 55358.22 88888.00 2007-07-17 18:33:26.500 198 12427.33 67.35 55358.22 88888.00 2007-07-17 18:33:26.625 198 12427.30 67.38 55358.25 88888.00 2007-07-17 18:33:26.750 198 12427.30 67.40 55358.25 88888.00 2007-07-17 18:33:26.875 198 12427.35 67.38 55358.25 88888.00 2007-07-17 18:33:27.000 198 12427.35 67.35 55358.22 88888.00 2007-07-17 18:33:27.125 198 12427.38 67.40 55358.28 88888.00 2007-07-17 18:33:27.250 198 12427.40 67.35 55358.20 88888.00 2007-07-17 18:33:27.375 198 12427.50 67.33 55358.20 88888.00 2007-07-17 18:33:27.500 198 12427.55 67.33 55358.18 88888.00 2007-07-17 18:33:27.625 198 12427.55 67.33 55358.25 88888.00 2007-07-17 18:33:27.750 198 12427.50 67.33 55358.25 88888.00 2007-07-17 18:33:27.875 198 12427.48 67.35 55358.22 88888.00 2007-07-17 18:33:28.000 198 12427.52 67.35 55358.20 88888.00 2007-07-17 18:33:28.125 198 12427.48 67.33 55358.22 88888.00 2007-07-17 18:33:28.250 198 12427.45 67.25 55358.25 88888.00 2007-07-17 18:33:28.375 198 12427.42 67.25 55358.28 88888.00 2007-07-17 18:33:28.500 198 12427.42 67.30 55358.28 88888.00 2007-07-17 18:33:28.625 198 12427.38 67.33 55358.28 88888.00 2007-07-17 18:33:28.750 198 12427.40 67.40 55358.30 88888.00 2007-07-17 18:33:28.875 198 12427.42 67.40 55358.25 88888.00 2007-07-17 18:33:29.000 198 12427.40 67.33 55358.22 88888.00 2007-07-17 18:33:29.125 198 12427.42 67.33 55358.28 88888.00 2007-07-17 18:33:29.250 198 12427.42 67.35 55358.28 88888.00 2007-07-17 18:33:29.375 198 12427.38 67.35 55358.25 88888.00 2007-07-17 18:33:29.500 198 12427.35 67.28 55358.20 88888.00 2007-07-17 18:33:29.625 198 12427.45 67.28 55358.22 88888.00 2007-07-17 18:33:29.750 198 12427.42 67.33 55358.20 88888.00 2007-07-17 18:33:29.875 198 12427.40 67.33 55358.22 88888.00 2007-07-17 18:33:30.000 198 12427.30 67.28 55358.20 88888.00 2007-07-17 18:33:30.125 198 12427.25 67.28 55358.20 88888.00 2007-07-17 18:33:30.250 198 12427.30 67.33 55358.25 88888.00 2007-07-17 18:33:30.375 198 12427.38 67.35 55358.20 88888.00 2007-07-17 18:33:30.500 198 12427.38 67.33 55358.20 88888.00 2007-07-17 18:33:30.625 198 12427.35 67.35 55358.18 88888.00 2007-07-17 18:33:30.750 198 12427.30 67.35 55358.20 88888.00 2007-07-17 18:33:30.875 198 12427.38 67.30 55358.22 88888.00 2007-07-17 18:33:31.000 198 12427.40 67.30 55358.22 88888.00 2007-07-17 18:33:31.125 198 12427.40 67.35 55358.22 88888.00 2007-07-17 18:33:31.250 198 12427.48 67.35 55358.25 88888.00 2007-07-17 18:33:31.375 198 12427.50 67.35 55358.25 88888.00 2007-07-17 18:33:31.500 198 12427.50 67.35 55358.22 88888.00 2007-07-17 18:33:31.625 198 12427.50 67.35 55358.25 88888.00 2007-07-17 18:33:31.750 198 12427.42 67.35 55358.22 88888.00 2007-07-17 18:33:31.875 198 12427.35 67.35 55358.20 88888.00 2007-07-17 18:33:32.000 198 12427.35 67.33 55358.20 88888.00 2007-07-17 18:33:32.125 198 12427.40 67.33 55358.20 88888.00 2007-07-17 18:33:32.250 198 12427.48 67.35 55358.20 88888.00 2007-07-17 18:33:32.375 198 12427.48 67.35 55358.18 88888.00 2007-07-17 18:33:32.500 198 12427.38 67.33 55358.20 88888.00 2007-07-17 18:33:32.625 198 12427.33 67.30 55358.22 88888.00 2007-07-17 18:33:32.750 198 12427.35 67.35 55358.20 88888.00 2007-07-17 18:33:32.875 198 12427.42 67.38 55358.22 88888.00 2007-07-17 18:33:33.000 198 12427.40 67.33 55358.20 88888.00 2007-07-17 18:33:33.125 198 12427.38 67.30 55358.18 88888.00 2007-07-17 18:33:33.250 198 12427.40 67.35 55358.20 88888.00 2007-07-17 18:33:33.375 198 12427.42 67.35 55358.20 88888.00 2007-07-17 18:33:33.500 198 12427.33 67.30 55358.20 88888.00 2007-07-17 18:33:33.625 198 12427.38 67.30 55358.22 88888.00 2007-07-17 18:33:33.750 198 12427.40 67.30 55358.22 88888.00 2007-07-17 18:33:33.875 198 12427.38 67.28 55358.22 88888.00 2007-07-17 18:33:34.000 198 12427.35 67.28 55358.22 88888.00 2007-07-17 18:33:34.125 198 12427.42 67.28 55358.22 88888.00 2007-07-17 18:33:34.250 198 12427.45 67.35 55358.25 88888.00 2007-07-17 18:33:34.375 198 12427.45 67.38 55358.25 88888.00 2007-07-17 18:33:34.500 198 12427.38 67.35 55358.22 88888.00 2007-07-17 18:33:34.625 198 12427.40 67.28 55358.22 88888.00 2007-07-17 18:33:34.750 198 12427.42 67.28 55358.25 88888.00 2007-07-17 18:33:34.875 198 12427.42 67.28 55358.25 88888.00 2007-07-17 18:33:35.000 198 12427.40 67.33 55358.25 88888.00 2007-07-17 18:33:35.125 198 12427.40 67.33 55358.25 88888.00 2007-07-17 18:33:35.250 198 12427.33 67.33 55358.25 88888.00 2007-07-17 18:33:35.375 198 12427.35 67.30 55358.22 88888.00 2007-07-17 18:33:35.500 198 12427.30 67.30 55358.25 88888.00 2007-07-17 18:33:35.625 198 12427.23 67.30 55358.25 88888.00 2007-07-17 18:33:35.750 198 12427.23 67.28 55358.25 88888.00 2007-07-17 18:33:35.875 198 12427.35 67.30 55358.25 88888.00 2007-07-17 18:33:36.000 198 12427.33 67.30 55358.22 88888.00 2007-07-17 18:33:36.125 198 12427.25 67.22 55358.25 88888.00 2007-07-17 18:33:36.250 198 12427.23 67.20 55358.25 88888.00 2007-07-17 18:33:36.375 198 12427.25 67.17 55358.22 88888.00 2007-07-17 18:33:36.500 198 12427.30 67.20 55358.25 88888.00 2007-07-17 18:33:36.625 198 12427.27 67.28 55358.28 88888.00 2007-07-17 18:33:36.750 198 12427.27 67.30 55358.30 88888.00 2007-07-17 18:33:36.875 198 12427.27 67.30 55358.32 88888.00 2007-07-17 18:33:37.000 198 12427.25 67.25 55358.30 88888.00 2007-07-17 18:33:37.125 198 12427.20 67.17 55358.25 88888.00 2007-07-17 18:33:37.250 198 12427.23 67.22 55358.28 88888.00 2007-07-17 18:33:37.375 198 12427.27 67.28 55358.30 88888.00 2007-07-17 18:33:37.500 198 12427.23 67.28 55358.25 88888.00 2007-07-17 18:33:37.625 198 12427.23 67.25 55358.20 88888.00 2007-07-17 18:33:37.750 198 12427.25 67.22 55358.20 88888.00 2007-07-17 18:33:37.875 198 12427.25 67.28 55358.25 88888.00 2007-07-17 18:33:38.000 198 12427.23 67.28 55358.22 88888.00 2007-07-17 18:33:38.125 198 12427.23 67.25 55358.22 88888.00 2007-07-17 18:33:38.250 198 12427.25 67.25 55358.25 88888.00 2007-07-17 18:33:38.375 198 12427.30 67.22 55358.25 88888.00 2007-07-17 18:33:38.500 198 12427.25 67.22 55358.28 88888.00 2007-07-17 18:33:38.625 198 12427.25 67.20 55358.30 88888.00 2007-07-17 18:33:38.750 198 12427.20 67.17 55358.30 88888.00 2007-07-17 18:33:38.875 198 12427.15 67.17 55358.30 88888.00 2007-07-17 18:33:39.000 198 12427.10 67.17 55358.28 88888.00 2007-07-17 18:33:39.125 198 12427.15 67.15 55358.25 88888.00 2007-07-17 18:33:39.250 198 12427.23 67.20 55358.22 88888.00 2007-07-17 18:33:39.375 198 12427.25 67.22 55358.25 88888.00 2007-07-17 18:33:39.500 198 12427.27 67.17 55358.25 88888.00 2007-07-17 18:33:39.625 198 12427.25 67.17 55358.25 88888.00 2007-07-17 18:33:39.750 198 12427.33 67.20 55358.28 88888.00 2007-07-17 18:33:39.875 198 12427.33 67.15 55358.28 88888.00 2007-07-17 18:33:40.000 198 12427.33 67.12 55358.28 88888.00 2007-07-17 18:33:40.125 198 12427.27 67.10 55358.25 88888.00 2007-07-17 18:33:40.250 198 12427.20 67.12 55358.22 88888.00 2007-07-17 18:33:40.375 198 12427.25 67.15 55358.25 88888.00 2007-07-17 18:33:40.500 198 12427.23 67.15 55358.22 88888.00 2007-07-17 18:33:40.625 198 12427.15 67.17 55358.28 88888.00 2007-07-17 18:33:40.750 198 12427.15 67.17 55358.30 88888.00 2007-07-17 18:33:40.875 198 12427.15 67.17 55358.25 88888.00 2007-07-17 18:33:41.000 198 12427.08 67.10 55358.25 88888.00 2007-07-17 18:33:41.125 198 12427.08 67.12 55358.28 88888.00 2007-07-17 18:33:41.250 198 12427.08 67.08 55358.32 88888.00 2007-07-17 18:33:41.375 198 12427.15 67.10 55358.30 88888.00 2007-07-17 18:33:41.500 198 12427.15 67.15 55358.28 88888.00 2007-07-17 18:33:41.625 198 12427.15 67.10 55358.28 88888.00 2007-07-17 18:33:41.750 198 12427.15 67.03 55358.28 88888.00 2007-07-17 18:33:41.875 198 12427.17 67.08 55358.28 88888.00 2007-07-17 18:33:42.000 198 12427.17 67.05 55358.28 88888.00 2007-07-17 18:33:42.125 198 12427.12 67.08 55358.28 88888.00 2007-07-17 18:33:42.250 198 12427.05 67.10 55358.28 88888.00 2007-07-17 18:33:42.375 198 12427.08 67.10 55358.30 88888.00 2007-07-17 18:33:42.500 198 12427.08 67.05 55358.25 88888.00 2007-07-17 18:33:42.625 198 12427.08 67.08 55358.28 88888.00 2007-07-17 18:33:42.750 198 12427.08 67.08 55358.32 88888.00 2007-07-17 18:33:42.875 198 12427.02 67.05 55358.28 88888.00 2007-07-17 18:33:43.000 198 12427.02 67.08 55358.28 88888.00 2007-07-17 18:33:43.125 198 12427.10 67.05 55358.28 88888.00 2007-07-17 18:33:43.250 198 12427.12 66.97 55358.30 88888.00 2007-07-17 18:33:43.375 198 12427.08 66.97 55358.28 88888.00 2007-07-17 18:33:43.500 198 12427.10 67.03 55358.28 88888.00 2007-07-17 18:33:43.625 198 12427.05 67.00 55358.25 88888.00 2007-07-17 18:33:43.750 198 12427.02 66.97 55358.28 88888.00 2007-07-17 18:33:43.875 198 12426.95 66.92 55358.25 88888.00 2007-07-17 18:33:44.000 198 12426.98 66.90 55358.22 88888.00 2007-07-17 18:33:44.125 198 12426.98 66.97 55358.22 88888.00 2007-07-17 18:33:44.250 198 12427.02 66.95 55358.30 88888.00 2007-07-17 18:33:44.375 198 12427.00 66.95 55358.30 88888.00 2007-07-17 18:33:44.500 198 12426.98 66.97 55358.30 88888.00 2007-07-17 18:33:44.625 198 12426.98 66.95 55358.28 88888.00 2007-07-17 18:33:44.750 198 12426.98 66.97 55358.28 88888.00 2007-07-17 18:33:44.875 198 12426.98 66.95 55358.28 88888.00 2007-07-17 18:33:45.000 198 12427.00 66.88 55358.30 88888.00 2007-07-17 18:33:45.125 198 12427.02 66.83 55358.25 88888.00 2007-07-17 18:33:45.250 198 12427.00 66.83 55358.28 88888.00 2007-07-17 18:33:45.375 198 12427.02 66.88 55358.30 88888.00 2007-07-17 18:33:45.500 198 12426.98 66.83 55358.30 88888.00 2007-07-17 18:33:45.625 198 12426.95 66.83 55358.30 88888.00 2007-07-17 18:33:45.750 198 12427.00 66.88 55358.28 88888.00 2007-07-17 18:33:45.875 198 12427.02 66.92 55358.30 88888.00 2007-07-17 18:33:46.000 198 12427.00 66.85 55358.28 88888.00 2007-07-17 18:33:46.125 198 12426.95 66.83 55358.30 88888.00 2007-07-17 18:33:46.250 198 12426.85 66.85 55358.28 88888.00 2007-07-17 18:33:46.375 198 12426.90 66.88 55358.25 88888.00 2007-07-17 18:33:46.500 198 12426.90 66.80 55358.28 88888.00 2007-07-17 18:33:46.625 198 12427.00 66.88 55358.28 88888.00 2007-07-17 18:33:46.750 198 12427.00 66.80 55358.25 88888.00 2007-07-17 18:33:46.875 198 12426.98 66.80 55358.28 88888.00 2007-07-17 18:33:47.000 198 12426.95 66.83 55358.30 88888.00 2007-07-17 18:33:47.125 198 12426.95 66.78 55358.28 88888.00 2007-07-17 18:33:47.250 198 12426.95 66.75 55358.28 88888.00 2007-07-17 18:33:47.375 198 12427.08 66.78 55358.28 88888.00 2007-07-17 18:33:47.500 198 12427.05 66.78 55358.28 88888.00 2007-07-17 18:33:47.625 198 12427.05 66.83 55358.28 88888.00 2007-07-17 18:33:47.750 198 12427.02 66.83 55358.30 88888.00 2007-07-17 18:33:47.875 198 12426.98 66.80 55358.30 88888.00 2007-07-17 18:33:48.000 198 12426.98 66.70 55358.25 88888.00 2007-07-17 18:33:48.125 198 12427.02 66.67 55358.28 88888.00 2007-07-17 18:33:48.250 198 12427.05 66.72 55358.30 88888.00 2007-07-17 18:33:48.375 198 12427.02 66.75 55358.30 88888.00 2007-07-17 18:33:48.500 198 12426.98 66.70 55358.28 88888.00 2007-07-17 18:33:48.625 198 12426.98 66.72 55358.32 88888.00 2007-07-17 18:33:48.750 198 12427.00 66.70 55358.32 88888.00 2007-07-17 18:33:48.875 198 12426.98 66.67 55358.28 88888.00 2007-07-17 18:33:49.000 198 12427.02 66.67 55358.28 88888.00 2007-07-17 18:33:49.125 198 12427.02 66.72 55358.30 88888.00 2007-07-17 18:33:49.250 198 12427.00 66.67 55358.32 88888.00 2007-07-17 18:33:49.375 198 12427.02 66.62 55358.30 88888.00 2007-07-17 18:33:49.500 198 12427.02 66.67 55358.30 88888.00 2007-07-17 18:33:49.625 198 12427.00 66.72 55358.30 88888.00 2007-07-17 18:33:49.750 198 12427.05 66.72 55358.35 88888.00 2007-07-17 18:33:49.875 198 12427.10 66.70 55358.30 88888.00 2007-07-17 18:33:50.000 198 12427.12 66.67 55358.28 88888.00 2007-07-17 18:33:50.125 198 12427.15 66.67 55358.30 88888.00 2007-07-17 18:33:50.250 198 12427.10 66.67 55358.30 88888.00 2007-07-17 18:33:50.375 198 12427.05 66.67 55358.32 88888.00 2007-07-17 18:33:50.500 198 12427.12 66.65 55358.30 88888.00 2007-07-17 18:33:50.625 198 12427.15 66.62 55358.30 88888.00 2007-07-17 18:33:50.750 198 12427.10 66.62 55358.28 88888.00 2007-07-17 18:33:50.875 198 12427.05 66.58 55358.32 88888.00 2007-07-17 18:33:51.000 198 12427.02 66.60 55358.32 88888.00 2007-07-17 18:33:51.125 198 12426.95 66.62 55358.30 88888.00 2007-07-17 18:33:51.250 198 12427.00 66.67 55358.32 88888.00 2007-07-17 18:33:51.375 198 12427.08 66.62 55358.28 88888.00 2007-07-17 18:33:51.500 198 12427.02 66.60 55358.25 88888.00 2007-07-17 18:33:51.625 198 12427.02 66.65 55358.25 88888.00 2007-07-17 18:33:51.750 198 12426.98 66.62 55358.28 88888.00 2007-07-17 18:33:51.875 198 12427.00 66.65 55358.30 88888.00 2007-07-17 18:33:52.000 198 12427.00 66.65 55358.30 88888.00 2007-07-17 18:33:52.125 198 12426.98 66.58 55358.28 88888.00 2007-07-17 18:33:52.250 198 12427.02 66.62 55358.28 88888.00 2007-07-17 18:33:52.375 198 12427.08 66.60 55358.28 88888.00 2007-07-17 18:33:52.500 198 12427.05 66.62 55358.25 88888.00 2007-07-17 18:33:52.625 198 12427.05 66.65 55358.30 88888.00 2007-07-17 18:33:52.750 198 12427.08 66.60 55358.30 88888.00 2007-07-17 18:33:52.875 198 12427.08 66.55 55358.28 88888.00 2007-07-17 18:33:53.000 198 12427.08 66.58 55358.25 88888.00 2007-07-17 18:33:53.125 198 12427.10 66.62 55358.30 88888.00 2007-07-17 18:33:53.250 198 12427.05 66.60 55358.30 88888.00 2007-07-17 18:33:53.375 198 12427.02 66.55 55358.25 88888.00 2007-07-17 18:33:53.500 198 12427.08 66.58 55358.28 88888.00 2007-07-17 18:33:53.625 198 12427.10 66.60 55358.30 88888.00 2007-07-17 18:33:53.750 198 12427.15 66.55 55358.30 88888.00 2007-07-17 18:33:53.875 198 12427.12 66.60 55358.30 88888.00 2007-07-17 18:33:54.000 198 12427.10 66.62 55358.25 88888.00 2007-07-17 18:33:54.125 198 12427.08 66.58 55358.28 88888.00 2007-07-17 18:33:54.250 198 12427.02 66.60 55358.30 88888.00 2007-07-17 18:33:54.375 198 12427.10 66.55 55358.30 88888.00 2007-07-17 18:33:54.500 198 12427.05 66.53 55358.30 88888.00 2007-07-17 18:33:54.625 198 12427.02 66.53 55358.32 88888.00 2007-07-17 18:33:54.750 198 12427.05 66.58 55358.30 88888.00 2007-07-17 18:33:54.875 198 12427.12 66.58 55358.28 88888.00 2007-07-17 18:33:55.000 198 12427.12 66.55 55358.28 88888.00 2007-07-17 18:33:55.125 198 12427.10 66.55 55358.28 88888.00 2007-07-17 18:33:55.250 198 12427.00 66.53 55358.28 88888.00 2007-07-17 18:33:55.375 198 12427.02 66.60 55358.28 88888.00 2007-07-17 18:33:55.500 198 12427.00 66.58 55358.28 88888.00 2007-07-17 18:33:55.625 198 12427.02 66.53 55358.28 88888.00 2007-07-17 18:33:55.750 198 12427.02 66.47 55358.25 88888.00 2007-07-17 18:33:55.875 198 12427.02 66.50 55358.25 88888.00 2007-07-17 18:33:56.000 198 12427.02 66.47 55358.28 88888.00 2007-07-17 18:33:56.125 198 12427.00 66.53 55358.30 88888.00 2007-07-17 18:33:56.250 198 12427.02 66.60 55358.28 88888.00 2007-07-17 18:33:56.375 198 12427.02 66.60 55358.28 88888.00 2007-07-17 18:33:56.500 198 12427.00 66.55 55358.25 88888.00 2007-07-17 18:33:56.625 198 12426.95 66.53 55358.22 88888.00 2007-07-17 18:33:56.750 198 12426.95 66.47 55358.25 88888.00 2007-07-17 18:33:56.875 198 12426.98 66.50 55358.25 88888.00 2007-07-17 18:33:57.000 198 12426.92 66.55 55358.28 88888.00 2007-07-17 18:33:57.125 198 12426.98 66.62 55358.28 88888.00 2007-07-17 18:33:57.250 198 12427.00 66.53 55358.22 88888.00 2007-07-17 18:33:57.375 198 12427.00 66.53 55358.20 88888.00 2007-07-17 18:33:57.500 198 12427.00 66.50 55358.25 88888.00 2007-07-17 18:33:57.625 198 12427.02 66.53 55358.30 88888.00 2007-07-17 18:33:57.750 198 12427.15 66.58 55358.30 88888.00 2007-07-17 18:33:57.875 198 12427.12 66.62 55358.28 88888.00 2007-07-17 18:33:58.000 198 12427.05 66.62 55358.25 88888.00 2007-07-17 18:33:58.125 198 12427.05 66.58 55358.28 88888.00 2007-07-17 18:33:58.250 198 12427.05 66.53 55358.22 88888.00 2007-07-17 18:33:58.375 198 12427.08 66.53 55358.20 88888.00 2007-07-17 18:33:58.500 198 12427.05 66.47 55358.25 88888.00 2007-07-17 18:33:58.625 198 12427.02 66.42 55358.22 88888.00 2007-07-17 18:33:58.750 198 12427.05 66.53 55358.25 88888.00 2007-07-17 18:33:58.875 198 12427.10 66.55 55358.25 88888.00 2007-07-17 18:33:59.000 198 12427.08 66.53 55358.20 88888.00 2007-07-17 18:33:59.125 198 12427.02 66.50 55358.22 88888.00 2007-07-17 18:33:59.250 198 12427.00 66.50 55358.20 88888.00 2007-07-17 18:33:59.375 198 12427.10 66.53 55358.22 88888.00 2007-07-17 18:33:59.500 198 12427.10 66.55 55358.25 88888.00 2007-07-17 18:33:59.625 198 12427.05 66.53 55358.22 88888.00 2007-07-17 18:33:59.750 198 12427.08 66.55 55358.22 88888.00 2007-07-17 18:33:59.875 198 12427.12 66.50 55358.22 88888.00 2007-07-17 18:34:00.000 198 12427.10 66.47 55358.22 88888.00 2007-07-17 18:34:00.125 198 12427.12 66.50 55358.22 88888.00 2007-07-17 18:34:00.250 198 12427.15 66.50 55358.22 88888.00 2007-07-17 18:34:00.375 198 12427.15 66.50 55358.22 88888.00 2007-07-17 18:34:00.500 198 12427.10 66.55 55358.28 88888.00 2007-07-17 18:34:00.625 198 12427.10 66.55 55358.28 88888.00 2007-07-17 18:34:00.750 198 12427.15 66.55 55358.28 88888.00 2007-07-17 18:34:00.875 198 12427.20 66.58 55358.25 88888.00 2007-07-17 18:34:01.000 198 12427.17 66.55 55358.25 88888.00 2007-07-17 18:34:01.125 198 12427.12 66.50 55358.25 88888.00 2007-07-17 18:34:01.250 198 12427.08 66.47 55358.25 88888.00 2007-07-17 18:34:01.375 198 12427.08 66.50 55358.25 88888.00 2007-07-17 18:34:01.500 198 12427.08 66.50 55358.22 88888.00 2007-07-17 18:34:01.625 198 12427.12 66.53 55358.22 88888.00 2007-07-17 18:34:01.750 198 12427.17 66.53 55358.25 88888.00 2007-07-17 18:34:01.875 198 12427.10 66.53 55358.25 88888.00 2007-07-17 18:34:02.000 198 12427.08 66.53 55358.25 88888.00 2007-07-17 18:34:02.125 198 12427.08 66.55 55358.25 88888.00 2007-07-17 18:34:02.250 198 12427.00 66.53 55358.20 88888.00 2007-07-17 18:34:02.375 198 12426.95 66.45 55358.20 88888.00 2007-07-17 18:34:02.500 198 12426.98 66.47 55358.20 88888.00 2007-07-17 18:34:02.625 198 12427.02 66.53 55358.22 88888.00 2007-07-17 18:34:02.750 198 12427.12 66.53 55358.22 88888.00 2007-07-17 18:34:02.875 198 12427.10 66.50 55358.25 88888.00 2007-07-17 18:34:03.000 198 12427.10 66.47 55358.22 88888.00 2007-07-17 18:34:03.125 198 12427.08 66.47 55358.22 88888.00 2007-07-17 18:34:03.250 198 12426.98 66.53 55358.22 88888.00 2007-07-17 18:34:03.375 198 12427.00 66.53 55358.20 88888.00 2007-07-17 18:34:03.500 198 12427.05 66.50 55358.18 88888.00 2007-07-17 18:34:03.625 198 12427.08 66.55 55358.18 88888.00 2007-07-17 18:34:03.750 198 12427.10 66.58 55358.20 88888.00 2007-07-17 18:34:03.875 198 12427.08 66.58 55358.20 88888.00 2007-07-17 18:34:04.000 198 12427.00 66.47 55358.15 88888.00 2007-07-17 18:34:04.125 198 12427.02 66.47 55358.18 88888.00 2007-07-17 18:34:04.250 198 12427.05 66.53 55358.20 88888.00 2007-07-17 18:34:04.375 198 12427.08 66.50 55358.15 88888.00 2007-07-17 18:34:04.500 198 12426.98 66.45 55358.15 88888.00 2007-07-17 18:34:04.625 198 12427.00 66.42 55358.15 88888.00 2007-07-17 18:34:04.750 198 12427.12 66.53 55358.22 88888.00 2007-07-17 18:34:04.875 198 12427.15 66.53 55358.22 88888.00 2007-07-17 18:34:05.000 198 12427.05 66.53 55358.20 88888.00 2007-07-17 18:34:05.125 198 12426.92 66.50 55358.18 88888.00 2007-07-17 18:34:05.250 198 12426.88 66.47 55358.20 88888.00 2007-07-17 18:34:05.375 198 12426.95 66.50 55358.25 88888.00 2007-07-17 18:34:05.500 198 12427.02 66.50 55358.28 88888.00 2007-07-17 18:34:05.625 198 12427.02 66.47 55358.22 88888.00 2007-07-17 18:34:05.750 198 12426.98 66.53 55358.22 88888.00 2007-07-17 18:34:05.875 198 12426.92 66.55 55358.22 88888.00 2007-07-17 18:34:06.000 198 12426.88 66.50 55358.22 88888.00 2007-07-17 18:34:06.125 198 12426.90 66.45 55358.25 88888.00 2007-07-17 18:34:06.250 198 12426.95 66.45 55358.28 88888.00 2007-07-17 18:34:06.375 198 12427.00 66.53 55358.28 88888.00 2007-07-17 18:34:06.500 198 12426.98 66.53 55358.25 88888.00 2007-07-17 18:34:06.625 198 12426.98 66.53 55358.25 88888.00 2007-07-17 18:34:06.750 198 12427.02 66.60 55358.25 88888.00 2007-07-17 18:34:06.875 198 12427.08 66.65 55358.22 88888.00 2007-07-17 18:34:07.000 198 12426.95 66.58 55358.25 88888.00 2007-07-17 18:34:07.125 198 12426.98 66.58 55358.28 88888.00 2007-07-17 18:34:07.250 198 12427.02 66.50 55358.28 88888.00 2007-07-17 18:34:07.375 198 12427.05 66.53 55358.30 88888.00 2007-07-17 18:34:07.500 198 12427.00 66.55 55358.25 88888.00 2007-07-17 18:34:07.625 198 12426.95 66.55 55358.22 88888.00 2007-07-17 18:34:07.750 198 12426.98 66.58 55358.22 88888.00 2007-07-17 18:34:07.875 198 12427.05 66.58 55358.22 88888.00 2007-07-17 18:34:08.000 198 12427.05 66.55 55358.22 88888.00 2007-07-17 18:34:08.125 198 12427.05 66.53 55358.22 88888.00 2007-07-17 18:34:08.250 198 12427.00 66.53 55358.25 88888.00 2007-07-17 18:34:08.375 198 12427.08 66.55 55358.25 88888.00 2007-07-17 18:34:08.500 198 12427.08 66.53 55358.22 88888.00 2007-07-17 18:34:08.625 198 12427.08 66.50 55358.20 88888.00 2007-07-17 18:34:08.750 198 12427.00 66.47 55358.20 88888.00 2007-07-17 18:34:08.875 198 12427.02 66.53 55358.22 88888.00 2007-07-17 18:34:09.000 198 12427.05 66.55 55358.22 88888.00 2007-07-17 18:34:09.125 198 12426.98 66.55 55358.20 88888.00 2007-07-17 18:34:09.250 198 12426.95 66.53 55358.20 88888.00 2007-07-17 18:34:09.375 198 12427.02 66.50 55358.18 88888.00 2007-07-17 18:34:09.500 198 12426.95 66.45 55358.18 88888.00 2007-07-17 18:34:09.625 198 12426.95 66.45 55358.20 88888.00 2007-07-17 18:34:09.750 198 12427.00 66.50 55358.20 88888.00 2007-07-17 18:34:09.875 198 12426.90 66.47 55358.20 88888.00 2007-07-17 18:34:10.000 198 12426.85 66.50 55358.18 88888.00 2007-07-17 18:34:10.125 198 12426.85 66.55 55358.20 88888.00 2007-07-17 18:34:10.250 198 12426.92 66.53 55358.22 88888.00 2007-07-17 18:34:10.375 198 12426.95 66.47 55358.22 88888.00 2007-07-17 18:34:10.500 198 12426.95 66.50 55358.25 88888.00 2007-07-17 18:34:10.625 198 12426.90 66.53 55358.22 88888.00 2007-07-17 18:34:10.750 198 12426.92 66.47 55358.20 88888.00 2007-07-17 18:34:10.875 198 12427.00 66.45 55358.20 88888.00 2007-07-17 18:34:11.000 198 12427.02 66.40 55358.18 88888.00 2007-07-17 18:34:11.125 198 12426.98 66.38 55358.18 88888.00 2007-07-17 18:34:11.250 198 12426.90 66.40 55358.20 88888.00 2007-07-17 18:34:11.375 198 12426.90 66.47 55358.20 88888.00 2007-07-17 18:34:11.500 198 12426.95 66.53 55358.20 88888.00 2007-07-17 18:34:11.625 198 12427.02 66.47 55358.25 88888.00 2007-07-17 18:34:11.750 198 12426.95 66.45 55358.25 88888.00 2007-07-17 18:34:11.875 198 12426.90 66.47 55358.22 88888.00 2007-07-17 18:34:12.000 198 12426.92 66.50 55358.22 88888.00 2007-07-17 18:34:12.125 198 12426.95 66.45 55358.20 88888.00 2007-07-17 18:34:12.250 198 12426.88 66.42 55358.22 88888.00 2007-07-17 18:34:12.375 198 12426.88 66.45 55358.22 88888.00 2007-07-17 18:34:12.500 198 12426.88 66.42 55358.18 88888.00 2007-07-17 18:34:12.625 198 12426.83 66.40 55358.18 88888.00 2007-07-17 18:34:12.750 198 12426.88 66.40 55358.18 88888.00 2007-07-17 18:34:12.875 198 12426.95 66.38 55358.15 88888.00 2007-07-17 18:34:13.000 198 12426.92 66.38 55358.15 88888.00 2007-07-17 18:34:13.125 198 12426.88 66.40 55358.18 88888.00 2007-07-17 18:34:13.250 198 12426.85 66.40 55358.22 88888.00 2007-07-17 18:34:13.375 198 12426.90 66.40 55358.22 88888.00 2007-07-17 18:34:13.500 198 12426.90 66.45 55358.22 88888.00 2007-07-17 18:34:13.625 198 12426.85 66.45 55358.18 88888.00 2007-07-17 18:34:13.750 198 12426.88 66.42 55358.20 88888.00 2007-07-17 18:34:13.875 198 12426.95 66.45 55358.22 88888.00 2007-07-17 18:34:14.000 198 12426.98 66.40 55358.18 88888.00 2007-07-17 18:34:14.125 198 12426.95 66.42 55358.18 88888.00 2007-07-17 18:34:14.250 198 12426.90 66.45 55358.20 88888.00 2007-07-17 18:34:14.375 198 12426.95 66.45 55358.20 88888.00 2007-07-17 18:34:14.500 198 12426.90 66.42 55358.22 88888.00 2007-07-17 18:34:14.625 198 12426.85 66.38 55358.22 88888.00 2007-07-17 18:34:14.750 198 12426.88 66.38 55358.25 88888.00 2007-07-17 18:34:14.875 198 12426.85 66.42 55358.20 88888.00 2007-07-17 18:34:15.000 198 12426.83 66.42 55358.20 88888.00 2007-07-17 18:34:15.125 198 12426.85 66.40 55358.20 88888.00 2007-07-17 18:34:15.250 198 12426.85 66.38 55358.22 88888.00 2007-07-17 18:34:15.375 198 12426.80 66.38 55358.22 88888.00 2007-07-17 18:34:15.500 198 12426.77 66.40 55358.20 88888.00 2007-07-17 18:34:15.625 198 12426.80 66.40 55358.20 88888.00 2007-07-17 18:34:15.750 198 12426.83 66.40 55358.22 88888.00 2007-07-17 18:34:15.875 198 12426.88 66.42 55358.25 88888.00 2007-07-17 18:34:16.000 198 12426.90 66.40 55358.18 88888.00 2007-07-17 18:34:16.125 198 12426.88 66.40 55358.15 88888.00 2007-07-17 18:34:16.250 198 12426.88 66.38 55358.20 88888.00 2007-07-17 18:34:16.375 198 12426.90 66.33 55358.20 88888.00 2007-07-17 18:34:16.500 198 12426.85 66.30 55358.18 88888.00 2007-07-17 18:34:16.625 198 12426.83 66.33 55358.18 88888.00 2007-07-17 18:34:16.750 198 12426.90 66.40 55358.20 88888.00 2007-07-17 18:34:16.875 198 12426.92 66.40 55358.20 88888.00 2007-07-17 18:34:17.000 198 12426.85 66.38 55358.15 88888.00 2007-07-17 18:34:17.125 198 12426.88 66.42 55358.15 88888.00 2007-07-17 18:34:17.250 198 12426.92 66.38 55358.15 88888.00 2007-07-17 18:34:17.375 198 12426.83 66.38 55358.18 88888.00 2007-07-17 18:34:17.500 198 12426.75 66.38 55358.18 88888.00 2007-07-17 18:34:17.625 198 12426.77 66.42 55358.20 88888.00 2007-07-17 18:34:17.750 198 12426.70 66.35 55358.15 88888.00 2007-07-17 18:34:17.875 198 12426.73 66.35 55358.15 88888.00 2007-07-17 18:34:18.000 198 12426.77 66.35 55358.15 88888.00 2007-07-17 18:34:18.125 198 12426.83 66.40 55358.20 88888.00 2007-07-17 18:34:18.250 198 12426.88 66.38 55358.18 88888.00 2007-07-17 18:34:18.375 198 12426.83 66.38 55358.15 88888.00 2007-07-17 18:34:18.500 198 12426.83 66.35 55358.18 88888.00 2007-07-17 18:34:18.625 198 12426.85 66.35 55358.15 88888.00 2007-07-17 18:34:18.750 198 12426.77 66.35 55358.12 88888.00 2007-07-17 18:34:18.875 198 12426.80 66.38 55358.18 88888.00 2007-07-17 18:34:19.000 198 12426.85 66.35 55358.15 88888.00 2007-07-17 18:34:19.125 198 12426.85 66.35 55358.15 88888.00 2007-07-17 18:34:19.250 198 12426.83 66.33 55358.18 88888.00 2007-07-17 18:34:19.375 198 12426.77 66.40 55358.20 88888.00 2007-07-17 18:34:19.500 198 12426.83 66.35 55358.20 88888.00 2007-07-17 18:34:19.625 198 12426.88 66.35 55358.20 88888.00 2007-07-17 18:34:19.750 198 12426.85 66.35 55358.18 88888.00 2007-07-17 18:34:19.875 198 12426.83 66.42 55358.18 88888.00 2007-07-17 18:34:20.000 198 12426.85 66.40 55358.18 88888.00 2007-07-17 18:34:20.125 198 12426.85 66.33 55358.15 88888.00 2007-07-17 18:34:20.250 198 12426.85 66.38 55358.15 88888.00 2007-07-17 18:34:20.375 198 12426.88 66.38 55358.12 88888.00 2007-07-17 18:34:20.500 198 12426.90 66.30 55358.10 88888.00 2007-07-17 18:34:20.625 198 12426.80 66.22 55358.12 88888.00 2007-07-17 18:34:20.750 198 12426.83 66.25 55358.15 88888.00 2007-07-17 18:34:20.875 198 12426.85 66.35 55358.18 88888.00 2007-07-17 18:34:21.000 198 12426.80 66.38 55358.15 88888.00 2007-07-17 18:34:21.125 198 12426.83 66.38 55358.18 88888.00 2007-07-17 18:34:21.250 198 12426.80 66.38 55358.15 88888.00 2007-07-17 18:34:21.375 198 12426.77 66.33 55358.15 88888.00 2007-07-17 18:34:21.500 198 12426.75 66.30 55358.18 88888.00 2007-07-17 18:34:21.625 198 12426.75 66.28 55358.18 88888.00 2007-07-17 18:34:21.750 198 12426.80 66.33 55358.18 88888.00 2007-07-17 18:34:21.875 198 12426.85 66.35 55358.15 88888.00 2007-07-17 18:34:22.000 198 12426.80 66.38 55358.15 88888.00 2007-07-17 18:34:22.125 198 12426.75 66.40 55358.22 88888.00 2007-07-17 18:34:22.250 198 12426.77 66.35 55358.20 88888.00 2007-07-17 18:34:22.375 198 12426.88 66.30 55358.18 88888.00 2007-07-17 18:34:22.500 198 12426.88 66.30 55358.15 88888.00 2007-07-17 18:34:22.625 198 12426.83 66.33 55358.15 88888.00 2007-07-17 18:34:22.750 198 12426.83 66.35 55358.20 88888.00 2007-07-17 18:34:22.875 198 12426.80 66.35 55358.15 88888.00 2007-07-17 18:34:23.000 198 12426.75 66.28 55358.12 88888.00 2007-07-17 18:34:23.125 198 12426.73 66.30 55358.18 88888.00 2007-07-17 18:34:23.250 198 12426.73 66.30 55358.18 88888.00 2007-07-17 18:34:23.375 198 12426.73 66.35 55358.20 88888.00 2007-07-17 18:34:23.500 198 12426.77 66.40 55358.15 88888.00 2007-07-17 18:34:23.625 198 12426.83 66.38 55358.18 88888.00 2007-07-17 18:34:23.750 198 12426.88 66.33 55358.20 88888.00 2007-07-17 18:34:23.875 198 12426.85 66.30 55358.18 88888.00 2007-07-17 18:34:24.000 198 12426.77 66.33 55358.18 88888.00 2007-07-17 18:34:24.125 198 12426.73 66.35 55358.15 88888.00 2007-07-17 18:34:24.250 198 12426.73 66.33 55358.18 88888.00 2007-07-17 18:34:24.375 198 12426.83 66.33 55358.15 88888.00 2007-07-17 18:34:24.500 198 12426.85 66.30 55358.15 88888.00 2007-07-17 18:34:24.625 198 12426.85 66.33 55358.15 88888.00 2007-07-17 18:34:24.750 198 12426.80 66.30 55358.15 88888.00 2007-07-17 18:34:24.875 198 12426.83 66.33 55358.18 88888.00 2007-07-17 18:34:25.000 198 12426.83 66.30 55358.12 88888.00 2007-07-17 18:34:25.125 198 12426.75 66.35 55358.12 88888.00 2007-07-17 18:34:25.250 198 12426.75 66.33 55358.12 88888.00 2007-07-17 18:34:25.375 198 12426.77 66.30 55358.15 88888.00 2007-07-17 18:34:25.500 198 12426.80 66.33 55358.15 88888.00 2007-07-17 18:34:25.625 198 12426.75 66.30 55358.12 88888.00 2007-07-17 18:34:25.750 198 12426.75 66.33 55358.15 88888.00 2007-07-17 18:34:25.875 198 12426.80 66.28 55358.12 88888.00 2007-07-17 18:34:26.000 198 12426.83 66.30 55358.12 88888.00 2007-07-17 18:34:26.125 198 12426.77 66.33 55358.12 88888.00 2007-07-17 18:34:26.250 198 12426.80 66.33 55358.12 88888.00 2007-07-17 18:34:26.375 198 12426.83 66.33 55358.10 88888.00 2007-07-17 18:34:26.500 198 12426.77 66.33 55358.07 88888.00 2007-07-17 18:34:26.625 198 12426.77 66.28 55358.10 88888.00 2007-07-17 18:34:26.750 198 12426.77 66.30 55358.10 88888.00 2007-07-17 18:34:26.875 198 12426.83 66.25 55358.10 88888.00 2007-07-17 18:34:27.000 198 12426.80 66.22 55358.05 88888.00 2007-07-17 18:34:27.125 198 12426.75 66.28 55358.12 88888.00 2007-07-17 18:34:27.250 198 12426.73 66.22 55358.15 88888.00 2007-07-17 18:34:27.375 198 12426.73 66.25 55358.12 88888.00 2007-07-17 18:34:27.500 198 12426.77 66.33 55358.15 88888.00 2007-07-17 18:34:27.625 198 12426.80 66.30 55358.15 88888.00 2007-07-17 18:34:27.750 198 12426.83 66.28 55358.15 88888.00 2007-07-17 18:34:27.875 198 12426.83 66.28 55358.15 88888.00 2007-07-17 18:34:28.000 198 12426.77 66.28 55358.10 88888.00 2007-07-17 18:34:28.125 198 12426.73 66.22 55358.07 88888.00 2007-07-17 18:34:28.250 198 12426.73 66.20 55358.07 88888.00 2007-07-17 18:34:28.375 198 12426.83 66.30 55358.12 88888.00 2007-07-17 18:34:28.500 198 12426.85 66.30 55358.10 88888.00 2007-07-17 18:34:28.625 198 12426.73 66.25 55358.07 88888.00 2007-07-17 18:34:28.750 198 12426.65 66.25 55358.10 88888.00 2007-07-17 18:34:28.875 198 12426.62 66.25 55358.10 88888.00 2007-07-17 18:34:29.000 198 12426.70 66.20 55358.05 88888.00 2007-07-17 18:34:29.125 198 12426.77 66.20 55358.05 88888.00 2007-07-17 18:34:29.250 198 12426.80 66.25 55358.07 88888.00 2007-07-17 18:34:29.375 198 12426.88 66.28 55358.07 88888.00 2007-07-17 18:34:29.500 198 12426.85 66.30 55358.07 88888.00 2007-07-17 18:34:29.625 198 12426.83 66.30 55358.03 88888.00 2007-07-17 18:34:29.750 198 12426.83 66.30 55358.05 88888.00 2007-07-17 18:34:29.875 198 12426.80 66.30 55358.05 88888.00 2007-07-17 18:34:30.000 198 12426.85 66.28 55358.07 88888.00 2007-07-17 18:34:30.125 198 12426.85 66.30 55358.10 88888.00 2007-07-17 18:34:30.250 198 12426.75 66.22 55358.07 88888.00 2007-07-17 18:34:30.375 198 12426.73 66.28 55358.05 88888.00 2007-07-17 18:34:30.500 198 12426.88 66.35 55358.07 88888.00 2007-07-17 18:34:30.625 198 12426.95 66.38 55358.07 88888.00 2007-07-17 18:34:30.750 198 12426.83 66.33 55358.07 88888.00 2007-07-17 18:34:30.875 198 12426.75 66.28 55358.07 88888.00 2007-07-17 18:34:31.000 198 12426.80 66.30 55358.10 88888.00 2007-07-17 18:34:31.125 198 12426.80 66.30 55358.07 88888.00 2007-07-17 18:34:31.250 198 12426.73 66.30 55358.03 88888.00 2007-07-17 18:34:31.375 198 12426.73 66.30 55358.05 88888.00 2007-07-17 18:34:31.500 198 12426.77 66.33 55358.05 88888.00 2007-07-17 18:34:31.625 198 12426.83 66.28 55358.05 88888.00 2007-07-17 18:34:31.750 198 12426.83 66.28 55358.05 88888.00 2007-07-17 18:34:31.875 198 12426.85 66.25 55358.05 88888.00 2007-07-17 18:34:32.000 198 12426.80 66.25 55358.07 88888.00 2007-07-17 18:34:32.125 198 12426.75 66.30 55358.05 88888.00 2007-07-17 18:34:32.250 198 12426.73 66.28 55358.07 88888.00 2007-07-17 18:34:32.375 198 12426.70 66.25 55358.10 88888.00 2007-07-17 18:34:32.500 198 12426.70 66.25 55358.05 88888.00 2007-07-17 18:34:32.625 198 12426.73 66.28 55358.05 88888.00 2007-07-17 18:34:32.750 198 12426.70 66.28 55358.03 88888.00 2007-07-17 18:34:32.875 198 12426.73 66.30 55358.05 88888.00 2007-07-17 18:34:33.000 198 12426.67 66.28 55358.05 88888.00 2007-07-17 18:34:33.125 198 12426.67 66.28 55358.05 88888.00 2007-07-17 18:34:33.250 198 12426.67 66.25 55358.05 88888.00 2007-07-17 18:34:33.375 198 12426.67 66.25 55358.05 88888.00 2007-07-17 18:34:33.500 198 12426.67 66.25 55358.05 88888.00 2007-07-17 18:34:33.625 198 12426.77 66.28 55358.07 88888.00 2007-07-17 18:34:33.750 198 12426.80 66.22 55358.05 88888.00 2007-07-17 18:34:33.875 198 12426.73 66.17 55358.07 88888.00 2007-07-17 18:34:34.000 198 12426.73 66.20 55358.07 88888.00 2007-07-17 18:34:34.125 198 12426.73 66.22 55358.07 88888.00 2007-07-17 18:34:34.250 198 12426.70 66.22 55358.12 88888.00 2007-07-17 18:34:34.375 198 12426.75 66.22 55358.12 88888.00 2007-07-17 18:34:34.500 198 12426.80 66.22 55358.07 88888.00 2007-07-17 18:34:34.625 198 12426.80 66.22 55358.05 88888.00 2007-07-17 18:34:34.750 198 12426.75 66.17 55358.03 88888.00 2007-07-17 18:34:34.875 198 12426.70 66.20 55358.03 88888.00 2007-07-17 18:34:35.000 198 12426.70 66.20 55358.00 88888.00 2007-07-17 18:34:35.125 198 12426.70 66.25 55358.05 88888.00 2007-07-17 18:34:35.250 198 12426.67 66.20 55358.03 88888.00 2007-07-17 18:34:35.375 198 12426.70 66.17 55358.05 88888.00 2007-07-17 18:34:35.500 198 12426.73 66.22 55358.07 88888.00 2007-07-17 18:34:35.625 198 12426.77 66.25 55358.07 88888.00 2007-07-17 18:34:35.750 198 12426.77 66.25 55358.07 88888.00 2007-07-17 18:34:35.875 198 12426.70 66.25 55358.07 88888.00 2007-07-17 18:34:36.000 198 12426.65 66.17 55358.07 88888.00 2007-07-17 18:34:36.125 198 12426.60 66.15 55358.05 88888.00 2007-07-17 18:34:36.250 198 12426.65 66.17 55358.05 88888.00 2007-07-17 18:34:36.375 198 12426.70 66.15 55358.05 88888.00 2007-07-17 18:34:36.500 198 12426.73 66.15 55358.05 88888.00 2007-07-17 18:34:36.625 198 12426.65 66.15 55358.03 88888.00 2007-07-17 18:34:36.750 198 12426.62 66.20 55358.05 88888.00 2007-07-17 18:34:36.875 198 12426.62 66.22 55358.05 88888.00 2007-07-17 18:34:37.000 198 12426.65 66.17 55358.07 88888.00 2007-07-17 18:34:37.125 198 12426.67 66.15 55358.07 88888.00 2007-07-17 18:34:37.250 198 12426.65 66.17 55358.10 88888.00 2007-07-17 18:34:37.375 198 12426.65 66.25 55358.10 88888.00 2007-07-17 18:34:37.500 198 12426.62 66.22 55358.07 88888.00 2007-07-17 18:34:37.625 198 12426.60 66.22 55358.12 88888.00 2007-07-17 18:34:37.750 198 12426.62 66.22 55358.12 88888.00 2007-07-17 18:34:37.875 198 12426.60 66.15 55358.10 88888.00 2007-07-17 18:34:38.000 198 12426.58 66.12 55358.05 88888.00 2007-07-17 18:34:38.125 198 12426.55 66.12 55358.07 88888.00 2007-07-17 18:34:38.250 198 12426.58 66.15 55358.07 88888.00 2007-07-17 18:34:38.375 198 12426.65 66.20 55358.10 88888.00 2007-07-17 18:34:38.500 198 12426.60 66.15 55358.10 88888.00 2007-07-17 18:34:38.625 198 12426.62 66.12 55358.07 88888.00 2007-07-17 18:34:38.750 198 12426.62 66.15 55358.10 88888.00 2007-07-17 18:34:38.875 198 12426.65 66.20 55358.10 88888.00 2007-07-17 18:34:39.000 198 12426.70 66.15 55358.10 88888.00 2007-07-17 18:34:39.125 198 12426.73 66.12 55358.10 88888.00 2007-07-17 18:34:39.250 198 12426.75 66.15 55358.10 88888.00 2007-07-17 18:34:39.375 198 12426.73 66.15 55358.10 88888.00 2007-07-17 18:34:39.500 198 12426.62 66.08 55358.07 88888.00 2007-07-17 18:34:39.625 198 12426.58 66.05 55358.07 88888.00 2007-07-17 18:34:39.750 198 12426.65 66.08 55358.10 88888.00 2007-07-17 18:34:39.875 198 12426.65 66.15 55358.10 88888.00 2007-07-17 18:34:40.000 198 12426.62 66.12 55358.12 88888.00 2007-07-17 18:34:40.125 198 12426.60 66.08 55358.10 88888.00 2007-07-17 18:34:40.250 198 12426.55 66.05 55358.05 88888.00 2007-07-17 18:34:40.375 198 12426.60 66.08 55358.05 88888.00 2007-07-17 18:34:40.500 198 12426.55 66.10 55358.03 88888.00 2007-07-17 18:34:40.625 198 12426.58 66.05 55358.07 88888.00 2007-07-17 18:34:40.750 198 12426.65 66.10 55358.07 88888.00 2007-07-17 18:34:40.875 198 12426.62 66.10 55358.07 88888.00 2007-07-17 18:34:41.000 198 12426.55 66.00 55358.03 88888.00 2007-07-17 18:34:41.125 198 12426.58 66.03 55358.03 88888.00 2007-07-17 18:34:41.250 198 12426.58 66.05 55358.05 88888.00 2007-07-17 18:34:41.375 198 12426.52 66.05 55358.05 88888.00 2007-07-17 18:34:41.500 198 12426.55 66.08 55358.10 88888.00 2007-07-17 18:34:41.625 198 12426.52 66.05 55358.07 88888.00 2007-07-17 18:34:41.750 198 12426.52 66.03 55358.07 88888.00 2007-07-17 18:34:41.875 198 12426.50 66.03 55358.07 88888.00 2007-07-17 18:34:42.000 198 12426.45 65.97 55358.07 88888.00 2007-07-17 18:34:42.125 198 12426.48 65.97 55358.12 88888.00 2007-07-17 18:34:42.250 198 12426.42 65.97 55358.10 88888.00 2007-07-17 18:34:42.375 198 12426.42 66.00 55358.10 88888.00 2007-07-17 18:34:42.500 198 12426.50 66.03 55358.10 88888.00 2007-07-17 18:34:42.625 198 12426.55 66.03 55358.07 88888.00 2007-07-17 18:34:42.750 198 12426.55 66.03 55358.10 88888.00 2007-07-17 18:34:42.875 198 12426.58 66.05 55358.12 88888.00 2007-07-17 18:34:43.000 198 12426.52 66.00 55358.07 88888.00 2007-07-17 18:34:43.125 198 12426.55 65.95 55358.07 88888.00 2007-07-17 18:34:43.250 198 12426.55 65.90 55358.12 88888.00 2007-07-17 18:34:43.375 198 12426.50 65.88 55358.10 88888.00 2007-07-17 18:34:43.500 198 12426.50 65.90 55358.12 88888.00 2007-07-17 18:34:43.625 198 12426.55 65.95 55358.12 88888.00 2007-07-17 18:34:43.750 198 12426.45 65.92 55358.10 88888.00 2007-07-17 18:34:43.875 198 12426.38 65.85 55358.05 88888.00 2007-07-17 18:34:44.000 198 12426.40 65.88 55358.03 88888.00 2007-07-17 18:34:44.125 198 12426.52 65.95 55358.07 88888.00 2007-07-17 18:34:44.250 198 12426.55 65.90 55358.12 88888.00 2007-07-17 18:34:44.375 198 12426.52 65.90 55358.07 88888.00 2007-07-17 18:34:44.500 198 12426.50 65.88 55358.07 88888.00 2007-07-17 18:34:44.625 198 12426.50 65.88 55358.07 88888.00 2007-07-17 18:34:44.750 198 12426.55 65.85 55358.10 88888.00 2007-07-17 18:34:44.875 198 12426.60 65.92 55358.10 88888.00 2007-07-17 18:34:45.000 198 12426.60 65.95 55358.10 88888.00 2007-07-17 18:34:45.125 198 12426.58 65.92 55358.12 88888.00 2007-07-17 18:34:45.250 198 12426.50 65.90 55358.10 88888.00 2007-07-17 18:34:45.375 198 12426.42 65.95 55358.10 88888.00 2007-07-17 18:34:45.500 198 12426.45 65.92 55358.10 88888.00 2007-07-17 18:34:45.625 198 12426.55 65.90 55358.12 88888.00 2007-07-17 18:34:45.750 198 12426.60 65.83 55358.18 88888.00 2007-07-17 18:34:45.875 198 12426.58 65.85 55358.18 88888.00 2007-07-17 18:34:46.000 198 12426.45 65.85 55358.15 88888.00 2007-07-17 18:34:46.125 198 12426.40 65.88 55358.10 88888.00 2007-07-17 18:34:46.250 198 12426.40 65.88 55358.12 88888.00 2007-07-17 18:34:46.375 198 12426.55 65.88 55358.12 88888.00 2007-07-17 18:34:46.500 198 12426.58 65.85 55358.07 88888.00 2007-07-17 18:34:46.625 198 12426.48 65.83 55358.10 88888.00 2007-07-17 18:34:46.750 198 12426.45 65.85 55358.10 88888.00 2007-07-17 18:34:46.875 198 12426.48 65.85 55358.12 88888.00 2007-07-17 18:34:47.000 198 12426.50 65.83 55358.12 88888.00 2007-07-17 18:34:47.125 198 12426.50 65.83 55358.12 88888.00 2007-07-17 18:34:47.250 198 12426.50 65.83 55358.10 88888.00 2007-07-17 18:34:47.375 198 12426.55 65.83 55358.12 88888.00 2007-07-17 18:34:47.500 198 12426.48 65.80 55358.10 88888.00 2007-07-17 18:34:47.625 198 12426.42 65.83 55358.12 88888.00 2007-07-17 18:34:47.750 198 12426.42 65.80 55358.12 88888.00 2007-07-17 18:34:47.875 198 12426.42 65.75 55358.10 88888.00 2007-07-17 18:34:48.000 198 12426.45 65.80 55358.12 88888.00 2007-07-17 18:34:48.125 198 12426.50 65.88 55358.12 88888.00 2007-07-17 18:34:48.250 198 12426.40 65.80 55358.12 88888.00 2007-07-17 18:34:48.375 198 12426.35 65.78 55358.12 88888.00 2007-07-17 18:34:48.500 198 12426.42 65.75 55358.12 88888.00 2007-07-17 18:34:48.625 198 12426.48 65.80 55358.12 88888.00 2007-07-17 18:34:48.750 198 12426.42 65.78 55358.12 88888.00 2007-07-17 18:34:48.875 198 12426.38 65.72 55358.12 88888.00 2007-07-17 18:34:49.000 198 12426.42 65.75 55358.12 88888.00 2007-07-17 18:34:49.125 198 12426.50 65.75 55358.10 88888.00 2007-07-17 18:34:49.250 198 12426.50 65.75 55358.07 88888.00 2007-07-17 18:34:49.375 198 12426.45 65.72 55358.10 88888.00 2007-07-17 18:34:49.500 198 12426.40 65.65 55358.10 88888.00 2007-07-17 18:34:49.625 198 12426.45 65.72 55358.10 88888.00 2007-07-17 18:34:49.750 198 12426.40 65.78 55358.07 88888.00 2007-07-17 18:34:49.875 198 12426.35 65.75 55358.15 88888.00 2007-07-17 18:34:50.000 198 12426.30 65.72 55358.15 88888.00 2007-07-17 18:34:50.125 198 12426.27 65.62 55358.12 88888.00 2007-07-17 18:34:50.250 198 12426.30 65.55 55358.07 88888.00 2007-07-17 18:34:50.375 198 12426.38 65.65 55358.07 88888.00 2007-07-17 18:34:50.500 198 12426.40 65.72 55358.10 88888.00 2007-07-17 18:34:50.625 198 12426.33 65.67 55358.07 88888.00 2007-07-17 18:34:50.750 198 12426.30 65.62 55358.07 88888.00 2007-07-17 18:34:50.875 198 12426.33 65.58 55358.07 88888.00 2007-07-17 18:34:51.000 198 12426.40 65.58 55358.07 88888.00 2007-07-17 18:34:51.125 198 12426.35 65.62 55358.10 88888.00 2007-07-17 18:34:51.250 198 12426.35 65.65 55358.12 88888.00 2007-07-17 18:34:51.375 198 12426.38 65.62 55358.12 88888.00 2007-07-17 18:34:51.500 198 12426.35 65.58 55358.10 88888.00 2007-07-17 18:34:51.625 198 12426.33 65.62 55358.10 88888.00 2007-07-17 18:34:51.750 198 12426.30 65.65 55358.15 88888.00 2007-07-17 18:34:51.875 198 12426.30 65.62 55358.12 88888.00 2007-07-17 18:34:52.000 198 12426.30 65.60 55358.07 88888.00 2007-07-17 18:34:52.125 198 12426.27 65.60 55358.07 88888.00 2007-07-17 18:34:52.250 198 12426.30 65.60 55358.07 88888.00 2007-07-17 18:34:52.375 198 12426.40 65.58 55358.10 88888.00 2007-07-17 18:34:52.500 198 12426.38 65.60 55358.10 88888.00 2007-07-17 18:34:52.625 198 12426.35 65.60 55358.12 88888.00 2007-07-17 18:34:52.750 198 12426.38 65.60 55358.10 88888.00 2007-07-17 18:34:52.875 198 12426.35 65.62 55358.12 88888.00 2007-07-17 18:34:53.000 198 12426.35 65.60 55358.12 88888.00 2007-07-17 18:34:53.125 198 12426.35 65.55 55358.12 88888.00 2007-07-17 18:34:53.250 198 12426.33 65.55 55358.07 88888.00 2007-07-17 18:34:53.375 198 12426.35 65.50 55358.07 88888.00 2007-07-17 18:34:53.500 198 12426.38 65.50 55358.12 88888.00 2007-07-17 18:34:53.625 198 12426.35 65.58 55358.15 88888.00 2007-07-17 18:34:53.750 198 12426.38 65.60 55358.15 88888.00 2007-07-17 18:34:53.875 198 12426.38 65.55 55358.12 88888.00 2007-07-17 18:34:54.000 198 12426.30 65.55 55358.12 88888.00 2007-07-17 18:34:54.125 198 12426.27 65.53 55358.12 88888.00 2007-07-17 18:34:54.250 198 12426.20 65.50 55358.10 88888.00 2007-07-17 18:34:54.375 198 12426.25 65.50 55358.10 88888.00 2007-07-17 18:34:54.500 198 12426.25 65.55 55358.12 88888.00 2007-07-17 18:34:54.625 198 12426.33 65.58 55358.12 88888.00 2007-07-17 18:34:54.750 198 12426.38 65.55 55358.12 88888.00 2007-07-17 18:34:54.875 198 12426.48 65.47 55358.12 88888.00 2007-07-17 18:34:55.000 198 12426.40 65.47 55358.10 88888.00 2007-07-17 18:34:55.125 198 12426.33 65.50 55358.12 88888.00 2007-07-17 18:34:55.250 198 12426.27 65.45 55358.12 88888.00 2007-07-17 18:34:55.375 198 12426.27 65.45 55358.15 88888.00 2007-07-17 18:34:55.500 198 12426.27 65.47 55358.15 88888.00 2007-07-17 18:34:55.625 198 12426.35 65.45 55358.15 88888.00 2007-07-17 18:34:55.750 198 12426.33 65.42 55358.15 88888.00 2007-07-17 18:34:55.875 198 12426.23 65.45 55358.18 88888.00 2007-07-17 18:34:56.000 198 12426.25 65.45 55358.18 88888.00 2007-07-17 18:34:56.125 198 12426.27 65.42 55358.18 88888.00 2007-07-17 18:34:56.250 198 12426.27 65.38 55358.15 88888.00 2007-07-17 18:34:56.375 198 12426.25 65.42 55358.15 88888.00 2007-07-17 18:34:56.500 198 12426.30 65.45 55358.15 88888.00 2007-07-17 18:34:56.625 198 12426.35 65.45 55358.15 88888.00 2007-07-17 18:34:56.750 198 12426.35 65.47 55358.15 88888.00 2007-07-17 18:34:56.875 198 12426.33 65.50 55358.15 88888.00 2007-07-17 18:34:57.000 198 12426.35 65.47 55358.18 88888.00 2007-07-17 18:34:57.125 198 12426.35 65.45 55358.15 88888.00 2007-07-17 18:34:57.250 198 12426.30 65.38 55358.15 88888.00 2007-07-17 18:34:57.375 198 12426.35 65.40 55358.12 88888.00 2007-07-17 18:34:57.500 198 12426.30 65.42 55358.15 88888.00 2007-07-17 18:34:57.625 198 12426.25 65.35 55358.12 88888.00 2007-07-17 18:34:57.750 198 12426.23 65.33 55358.10 88888.00 2007-07-17 18:34:57.875 198 12426.27 65.35 55358.07 88888.00 2007-07-17 18:34:58.000 198 12426.27 65.33 55358.10 88888.00 2007-07-17 18:34:58.125 198 12426.30 65.33 55358.12 88888.00 2007-07-17 18:34:58.250 198 12426.35 65.40 55358.12 88888.00 2007-07-17 18:34:58.375 198 12426.33 65.40 55358.12 88888.00 2007-07-17 18:34:58.500 198 12426.30 65.40 55358.12 88888.00 2007-07-17 18:34:58.625 198 12426.33 65.45 55358.18 88888.00 2007-07-17 18:34:58.750 198 12426.23 65.40 55358.12 88888.00 2007-07-17 18:34:58.875 198 12426.20 65.40 55358.12 88888.00 2007-07-17 18:34:59.000 198 12426.20 65.33 55358.10 88888.00 2007-07-17 18:34:59.125 198 12426.17 65.33 55358.10 88888.00 2007-07-17 18:34:59.250 198 12426.17 65.33 55358.10 88888.00 2007-07-17 18:34:59.375 198 12426.20 65.35 55358.12 88888.00 2007-07-17 18:34:59.500 198 12426.17 65.38 55358.12 88888.00 2007-07-17 18:34:59.625 198 12426.20 65.40 55358.12 88888.00 2007-07-17 18:34:59.750 198 12426.20 65.38 55358.12 88888.00 2007-07-17 18:34:59.875 198 12426.27 65.30 55358.10 88888.00 2007-07-17 18:35:00.000 198 12426.23 65.28 55358.07 88888.00 2007-07-17 18:35:00.125 198 12426.23 65.35 55358.15 88888.00 2007-07-17 18:35:00.250 198 12426.15 65.38 55358.15 88888.00 2007-07-17 18:35:00.375 198 12426.15 65.35 55358.12 88888.00 2007-07-17 18:35:00.500 198 12426.15 65.30 55358.10 88888.00 2007-07-17 18:35:00.625 198 12426.10 65.22 55358.12 88888.00 2007-07-17 18:35:00.750 198 12426.02 65.28 55358.12 88888.00 2007-07-17 18:35:00.875 198 12426.02 65.35 55358.12 88888.00 2007-07-17 18:35:01.000 198 12426.05 65.33 55358.15 88888.00 2007-07-17 18:35:01.125 198 12426.12 65.33 55358.15 88888.00 2007-07-17 18:35:01.250 198 12426.02 65.28 55358.15 88888.00 2007-07-17 18:35:01.375 198 12426.08 65.28 55358.12 88888.00 2007-07-17 18:35:01.500 198 12426.15 65.33 55358.12 88888.00 2007-07-17 18:35:01.625 198 12426.12 65.38 55358.18 88888.00 2007-07-17 18:35:01.750 198 12426.10 65.35 55358.15 88888.00 2007-07-17 18:35:01.875 198 12426.15 65.35 55358.15 88888.00 2007-07-17 18:35:02.000 198 12426.20 65.28 55358.12 88888.00 2007-07-17 18:35:02.125 198 12426.23 65.30 55358.12 88888.00 2007-07-17 18:35:02.250 198 12426.20 65.28 55358.12 88888.00 2007-07-17 18:35:02.375 198 12426.15 65.33 55358.10 88888.00 2007-07-17 18:35:02.500 198 12426.15 65.33 55358.10 88888.00 2007-07-17 18:35:02.625 198 12426.17 65.33 55358.12 88888.00 2007-07-17 18:35:02.750 198 12426.23 65.35 55358.12 88888.00 2007-07-17 18:35:02.875 198 12426.20 65.35 55358.18 88888.00 2007-07-17 18:35:03.000 198 12426.20 65.35 55358.18 88888.00 2007-07-17 18:35:03.125 198 12426.17 65.33 55358.15 88888.00 2007-07-17 18:35:03.250 198 12426.10 65.30 55358.12 88888.00 2007-07-17 18:35:03.375 198 12426.12 65.35 55358.15 88888.00 2007-07-17 18:35:03.500 198 12426.20 65.33 55358.12 88888.00 2007-07-17 18:35:03.625 198 12426.17 65.28 55358.10 88888.00 2007-07-17 18:35:03.750 198 12426.08 65.28 55358.10 88888.00 2007-07-17 18:35:03.875 198 12426.12 65.28 55358.12 88888.00 2007-07-17 18:35:04.000 198 12426.15 65.28 55358.10 88888.00 2007-07-17 18:35:04.125 198 12426.12 65.30 55358.10 88888.00 2007-07-17 18:35:04.250 198 12426.10 65.28 55358.10 88888.00 2007-07-17 18:35:04.375 198 12426.10 65.28 55358.10 88888.00 2007-07-17 18:35:04.500 198 12426.17 65.30 55358.18 88888.00 2007-07-17 18:35:04.625 198 12426.20 65.33 55358.15 88888.00 2007-07-17 18:35:04.750 198 12426.12 65.28 55358.10 88888.00 2007-07-17 18:35:04.875 198 12426.17 65.28 55358.07 88888.00 2007-07-17 18:35:05.000 198 12426.27 65.30 55358.10 88888.00 2007-07-17 18:35:05.125 198 12426.33 65.30 55358.10 88888.00 2007-07-17 18:35:05.250 198 12426.20 65.28 55358.12 88888.00 2007-07-17 18:35:05.375 198 12426.12 65.30 55358.15 88888.00 2007-07-17 18:35:05.500 198 12426.12 65.30 55358.15 88888.00 2007-07-17 18:35:05.625 198 12426.08 65.30 55358.12 88888.00 2007-07-17 18:35:05.750 198 12426.02 65.28 55358.10 88888.00 2007-07-17 18:35:05.875 198 12426.08 65.22 55358.07 88888.00 2007-07-17 18:35:06.000 198 12426.10 65.20 55358.05 88888.00 2007-07-17 18:35:06.125 198 12426.08 65.30 55358.10 88888.00 2007-07-17 18:35:06.250 198 12426.05 65.28 55358.12 88888.00 2007-07-17 18:35:06.375 198 12426.08 65.22 55358.07 88888.00 2007-07-17 18:35:06.500 198 12426.02 65.20 55358.10 88888.00 2007-07-17 18:35:06.625 198 12426.08 65.25 55358.12 88888.00 2007-07-17 18:35:06.750 198 12426.00 65.25 55358.12 88888.00 2007-07-17 18:35:06.875 198 12425.92 65.22 55358.10 88888.00 2007-07-17 18:35:07.000 198 12425.90 65.20 55358.07 88888.00 2007-07-17 18:35:07.125 198 12425.92 65.22 55358.10 88888.00 2007-07-17 18:35:07.250 198 12426.00 65.28 55358.12 88888.00 2007-07-17 18:35:07.375 198 12426.05 65.28 55358.07 88888.00 2007-07-17 18:35:07.500 198 12426.02 65.28 55358.12 88888.00 2007-07-17 18:35:07.625 198 12426.10 65.33 55358.15 88888.00 2007-07-17 18:35:07.750 198 12426.12 65.33 55358.15 88888.00 2007-07-17 18:35:07.875 198 12426.05 65.28 55358.18 88888.00 2007-07-17 18:35:08.000 198 12426.00 65.28 55358.12 88888.00 2007-07-17 18:35:08.125 198 12426.05 65.33 55358.18 88888.00 2007-07-17 18:35:08.250 198 12426.00 65.28 55358.15 88888.00 2007-07-17 18:35:08.375 198 12426.00 65.28 55358.15 88888.00 2007-07-17 18:35:08.500 198 12426.08 65.25 55358.12 88888.00 2007-07-17 18:35:08.625 198 12426.15 65.28 55358.18 88888.00 2007-07-17 18:35:08.750 198 12426.10 65.30 55358.18 88888.00 2007-07-17 18:35:08.875 198 12425.98 65.33 55358.15 88888.00 2007-07-17 18:35:09.000 198 12426.08 65.33 55358.15 88888.00 2007-07-17 18:35:09.125 198 12426.15 65.28 55358.18 88888.00 2007-07-17 18:35:09.250 198 12426.10 65.20 55358.12 88888.00 2007-07-17 18:35:09.375 198 12426.00 65.15 55358.07 88888.00 2007-07-17 18:35:09.500 198 12426.05 65.22 55358.10 88888.00 2007-07-17 18:35:09.625 198 12426.02 65.30 55358.10 88888.00 2007-07-17 18:35:09.750 198 12426.02 65.30 55358.12 88888.00 2007-07-17 18:35:09.875 198 12425.92 65.22 55358.10 88888.00 2007-07-17 18:35:10.000 198 12425.88 65.15 55358.07 88888.00 2007-07-17 18:35:10.125 198 12425.80 65.12 55358.07 88888.00 2007-07-17 18:35:10.250 198 12425.80 65.17 55358.05 88888.00 2007-07-17 18:35:10.375 198 12425.85 65.25 55358.05 88888.00 2007-07-17 18:35:10.500 198 12425.88 65.28 55358.07 88888.00 2007-07-17 18:35:10.625 198 12425.92 65.28 55358.10 88888.00 2007-07-17 18:35:10.750 198 12425.92 65.25 55358.10 88888.00 2007-07-17 18:35:10.875 198 12425.80 65.22 55358.05 88888.00 2007-07-17 18:35:11.000 198 12425.77 65.25 55358.07 88888.00 2007-07-17 18:35:11.125 198 12425.88 65.22 55358.12 88888.00 2007-07-17 18:35:11.250 198 12425.88 65.20 55358.12 88888.00 2007-07-17 18:35:11.375 198 12425.88 65.22 55358.10 88888.00 2007-07-17 18:35:11.500 198 12425.80 65.20 55358.10 88888.00 2007-07-17 18:35:11.625 198 12425.77 65.17 55358.12 88888.00 2007-07-17 18:35:11.750 198 12425.80 65.17 55358.12 88888.00 2007-07-17 18:35:11.875 198 12425.83 65.20 55358.12 88888.00 2007-07-17 18:35:12.000 198 12425.88 65.22 55358.10 88888.00 2007-07-17 18:35:12.125 198 12425.85 65.22 55358.15 88888.00 2007-07-17 18:35:12.250 198 12425.83 65.20 55358.20 88888.00 2007-07-17 18:35:12.375 198 12425.80 65.20 55358.15 88888.00 2007-07-17 18:35:12.500 198 12425.85 65.20 55358.12 88888.00 2007-07-17 18:35:12.625 198 12425.88 65.20 55358.15 88888.00 2007-07-17 18:35:12.750 198 12425.83 65.20 55358.15 88888.00 2007-07-17 18:35:12.875 198 12425.80 65.17 55358.12 88888.00 2007-07-17 18:35:13.000 198 12425.77 65.15 55358.10 88888.00 2007-07-17 18:35:13.125 198 12425.77 65.15 55358.12 88888.00 2007-07-17 18:35:13.250 198 12425.77 65.12 55358.12 88888.00 2007-07-17 18:35:13.375 198 12425.77 65.17 55358.12 88888.00 2007-07-17 18:35:13.500 198 12425.83 65.17 55358.12 88888.00 2007-07-17 18:35:13.625 198 12425.88 65.17 55358.15 88888.00 2007-07-17 18:35:13.750 198 12425.77 65.15 55358.12 88888.00 2007-07-17 18:35:13.875 198 12425.70 65.12 55358.10 88888.00 2007-07-17 18:35:14.000 198 12425.75 65.15 55358.10 88888.00 2007-07-17 18:35:14.125 198 12425.77 65.12 55358.12 88888.00 2007-07-17 18:35:14.250 198 12425.75 65.10 55358.12 88888.00 2007-07-17 18:35:14.375 198 12425.73 65.10 55358.10 88888.00 2007-07-17 18:35:14.500 198 12425.73 65.15 55358.12 88888.00 2007-07-17 18:35:14.625 198 12425.73 65.17 55358.18 88888.00 2007-07-17 18:35:14.750 198 12425.80 65.17 55358.15 88888.00 2007-07-17 18:35:14.875 198 12425.80 65.17 55358.15 88888.00 2007-07-17 18:35:15.000 198 12425.80 65.12 55358.18 88888.00 2007-07-17 18:35:15.125 198 12425.77 65.08 55358.18 88888.00 2007-07-17 18:35:15.250 198 12425.75 65.10 55358.18 88888.00 2007-07-17 18:35:15.375 198 12425.73 65.08 55358.12 88888.00 2007-07-17 18:35:15.500 198 12425.60 65.00 55358.07 88888.00 2007-07-17 18:35:15.625 198 12425.60 65.03 55358.10 88888.00 2007-07-17 18:35:15.750 198 12425.65 65.05 55358.12 88888.00 2007-07-17 18:35:15.875 198 12425.67 65.10 55358.07 88888.00 2007-07-17 18:35:16.000 198 12425.77 65.10 55358.10 88888.00 2007-07-17 18:35:16.125 198 12425.73 65.10 55358.12 88888.00 2007-07-17 18:35:16.250 198 12425.58 65.05 55358.12 88888.00 2007-07-17 18:35:16.375 198 12425.58 65.03 55358.12 88888.00 2007-07-17 18:35:16.500 198 12425.62 65.05 55358.12 88888.00 2007-07-17 18:35:16.625 198 12425.62 65.03 55358.12 88888.00 2007-07-17 18:35:16.750 198 12425.62 64.97 55358.07 88888.00 2007-07-17 18:35:16.875 198 12425.65 65.00 55358.07 88888.00 2007-07-17 18:35:17.000 198 12425.67 64.97 55358.07 88888.00 2007-07-17 18:35:17.125 198 12425.65 64.97 55358.10 88888.00 2007-07-17 18:35:17.250 198 12425.67 64.97 55358.10 88888.00 2007-07-17 18:35:17.375 198 12425.70 64.97 55358.10 88888.00 2007-07-17 18:35:17.500 198 12425.67 65.00 55358.10 88888.00 2007-07-17 18:35:17.625 198 12425.65 65.05 55358.20 88888.00 2007-07-17 18:35:17.750 198 12425.67 65.00 55358.20 88888.00 2007-07-17 18:35:17.875 198 12425.62 64.97 55358.18 88888.00 2007-07-17 18:35:18.000 198 12425.58 64.92 55358.15 88888.00 2007-07-17 18:35:18.125 198 12425.60 64.92 55358.18 88888.00 2007-07-17 18:35:18.250 198 12425.62 64.92 55358.12 88888.00 2007-07-17 18:35:18.375 198 12425.60 64.92 55358.07 88888.00 2007-07-17 18:35:18.500 198 12425.60 64.90 55358.07 88888.00 2007-07-17 18:35:18.625 198 12425.62 64.88 55358.07 88888.00 2007-07-17 18:35:18.750 198 12425.62 64.90 55358.12 88888.00 2007-07-17 18:35:18.875 198 12425.62 64.95 55358.12 88888.00 2007-07-17 18:35:19.000 198 12425.60 64.83 55358.10 88888.00 2007-07-17 18:35:19.125 198 12425.55 64.83 55358.10 88888.00 2007-07-17 18:35:19.250 198 12425.60 64.88 55358.12 88888.00 2007-07-17 18:35:19.375 198 12425.67 64.90 55358.12 88888.00 2007-07-17 18:35:19.500 198 12425.62 64.90 55358.12 88888.00 2007-07-17 18:35:19.625 198 12425.52 64.85 55358.12 88888.00 2007-07-17 18:35:19.750 198 12425.60 64.85 55358.15 88888.00 2007-07-17 18:35:19.875 198 12425.70 64.95 55358.18 88888.00 2007-07-17 18:35:20.000 198 12425.67 64.95 55358.15 88888.00 2007-07-17 18:35:20.125 198 12425.62 64.95 55358.15 88888.00 2007-07-17 18:35:20.250 198 12425.62 64.88 55358.12 88888.00 2007-07-17 18:35:20.375 198 12425.65 64.85 55358.10 88888.00 2007-07-17 18:35:20.500 198 12425.65 64.83 55358.10 88888.00 2007-07-17 18:35:20.625 198 12425.62 64.83 55358.12 88888.00 2007-07-17 18:35:20.750 198 12425.62 64.85 55358.15 88888.00 2007-07-17 18:35:20.875 198 12425.60 64.85 55358.15 88888.00 2007-07-17 18:35:21.000 198 12425.58 64.80 55358.15 88888.00 2007-07-17 18:35:21.125 198 12425.58 64.78 55358.12 88888.00 2007-07-17 18:35:21.250 198 12425.58 64.80 55358.15 88888.00 2007-07-17 18:35:21.375 198 12425.62 64.85 55358.15 88888.00 2007-07-17 18:35:21.500 198 12425.58 64.88 55358.15 88888.00 2007-07-17 18:35:21.625 198 12425.52 64.88 55358.18 88888.00 2007-07-17 18:35:21.750 198 12425.52 64.85 55358.18 88888.00 2007-07-17 18:35:21.875 198 12425.48 64.80 55358.15 88888.00 2007-07-17 18:35:22.000 198 12425.55 64.75 55358.10 88888.00 2007-07-17 18:35:22.125 198 12425.52 64.72 55358.12 88888.00 2007-07-17 18:35:22.250 198 12425.48 64.70 55358.12 88888.00 2007-07-17 18:35:22.375 198 12425.60 64.80 55358.10 88888.00 2007-07-17 18:35:22.500 198 12425.67 64.78 55358.10 88888.00 2007-07-17 18:35:22.625 198 12425.73 64.78 55358.12 88888.00 2007-07-17 18:35:22.750 198 12425.67 64.78 55358.10 88888.00 2007-07-17 18:35:22.875 198 12425.62 64.78 55358.12 88888.00 2007-07-17 18:35:23.000 198 12425.60 64.75 55358.12 88888.00 2007-07-17 18:35:23.125 198 12425.60 64.72 55358.10 88888.00 2007-07-17 18:35:23.250 198 12425.62 64.72 55358.10 88888.00 2007-07-17 18:35:23.375 198 12425.67 64.67 55358.05 88888.00 2007-07-17 18:35:23.500 198 12425.67 64.67 55358.05 88888.00 2007-07-17 18:35:23.625 198 12425.67 64.72 55358.10 88888.00 2007-07-17 18:35:23.750 198 12425.65 64.80 55358.12 88888.00 2007-07-17 18:35:23.875 198 12425.62 64.72 55358.10 88888.00 2007-07-17 18:35:24.000 198 12425.62 64.72 55358.07 88888.00 2007-07-17 18:35:24.125 198 12425.60 64.72 55358.07 88888.00 2007-07-17 18:35:24.250 198 12425.55 64.70 55358.10 88888.00 2007-07-17 18:35:24.375 198 12425.55 64.72 55358.07 88888.00 2007-07-17 18:35:24.500 198 12425.55 64.72 55358.12 88888.00 2007-07-17 18:35:24.625 198 12425.60 64.72 55358.10 88888.00 2007-07-17 18:35:24.750 198 12425.62 64.67 55358.07 88888.00 2007-07-17 18:35:24.875 198 12425.60 64.67 55358.10 88888.00 2007-07-17 18:35:25.000 198 12425.60 64.67 55358.12 88888.00 2007-07-17 18:35:25.125 198 12425.55 64.67 55358.15 88888.00 2007-07-17 18:35:25.250 198 12425.48 64.67 55358.10 88888.00 2007-07-17 18:35:25.375 198 12425.55 64.67 55358.10 88888.00 2007-07-17 18:35:25.500 198 12425.60 64.70 55358.10 88888.00 2007-07-17 18:35:25.625 198 12425.60 64.70 55358.10 88888.00 2007-07-17 18:35:25.750 198 12425.60 64.65 55358.07 88888.00 2007-07-17 18:35:25.875 198 12425.65 64.65 55358.10 88888.00 2007-07-17 18:35:26.000 198 12425.65 64.65 55358.10 88888.00 2007-07-17 18:35:26.125 198 12425.60 64.67 55358.10 88888.00 2007-07-17 18:35:26.250 198 12425.52 64.65 55358.10 88888.00 2007-07-17 18:35:26.375 198 12425.55 64.67 55358.07 88888.00 2007-07-17 18:35:26.500 198 12425.55 64.67 55358.07 88888.00 2007-07-17 18:35:26.625 198 12425.58 64.67 55358.10 88888.00 2007-07-17 18:35:26.750 198 12425.62 64.65 55358.10 88888.00 2007-07-17 18:35:26.875 198 12425.62 64.62 55358.07 88888.00 2007-07-17 18:35:27.000 198 12425.55 64.58 55358.07 88888.00 2007-07-17 18:35:27.125 198 12425.55 64.58 55358.07 88888.00 2007-07-17 18:35:27.250 198 12425.65 64.65 55358.15 88888.00 2007-07-17 18:35:27.375 198 12425.75 64.70 55358.15 88888.00 2007-07-17 18:35:27.500 198 12425.65 64.62 55358.07 88888.00 2007-07-17 18:35:27.625 198 12425.58 64.58 55358.07 88888.00 2007-07-17 18:35:27.750 198 12425.60 64.62 55358.07 88888.00 2007-07-17 18:35:27.875 198 12425.62 64.62 55358.10 88888.00 2007-07-17 18:35:28.000 198 12425.60 64.60 55358.07 88888.00 2007-07-17 18:35:28.125 198 12425.55 64.58 55358.07 88888.00 2007-07-17 18:35:28.250 198 12425.50 64.53 55358.05 88888.00 2007-07-17 18:35:28.375 198 12425.58 64.58 55358.10 88888.00 2007-07-17 18:35:28.500 198 12425.62 64.60 55358.10 88888.00 2007-07-17 18:35:28.625 198 12425.62 64.58 55358.07 88888.00 2007-07-17 18:35:28.750 198 12425.55 64.60 55358.07 88888.00 2007-07-17 18:35:28.875 198 12425.50 64.45 55358.03 88888.00 2007-07-17 18:35:29.000 198 12425.52 64.55 55358.05 88888.00 2007-07-17 18:35:29.125 198 12425.52 64.55 55358.07 88888.00 2007-07-17 18:35:29.250 198 12425.52 64.55 55358.10 88888.00 2007-07-17 18:35:29.375 198 12425.55 64.58 55358.10 88888.00 2007-07-17 18:35:29.500 198 12425.50 64.50 55358.10 88888.00 2007-07-17 18:35:29.625 198 12425.50 64.47 55358.05 88888.00 2007-07-17 18:35:29.750 198 12425.58 64.47 55358.07 88888.00 2007-07-17 18:35:29.875 198 12425.60 64.58 55358.10 88888.00 2007-07-17 18:35:30.000 198 12425.62 64.58 55358.10 88888.00 2007-07-17 18:35:30.125 198 12425.65 64.53 55358.07 88888.00 2007-07-17 18:35:30.250 198 12425.60 64.53 55358.07 88888.00 2007-07-17 18:35:30.375 198 12425.65 64.55 55358.07 88888.00 2007-07-17 18:35:30.500 198 12425.65 64.55 55358.10 88888.00 2007-07-17 18:35:30.625 198 12425.67 64.55 55358.10 88888.00 2007-07-17 18:35:30.750 198 12425.65 64.53 55358.10 88888.00 2007-07-17 18:35:30.875 198 12425.50 64.45 55358.05 88888.00 2007-07-17 18:35:31.000 198 12425.52 64.45 55358.07 88888.00 2007-07-17 18:35:31.125 198 12425.55 64.47 55358.05 88888.00 2007-07-17 18:35:31.250 198 12425.45 64.42 55358.05 88888.00 2007-07-17 18:35:31.375 198 12425.45 64.45 55358.07 88888.00 2007-07-17 18:35:31.500 198 12425.55 64.53 55358.12 88888.00 2007-07-17 18:35:31.625 198 12425.60 64.50 55358.07 88888.00 2007-07-17 18:35:31.750 198 12425.62 64.45 55358.03 88888.00 2007-07-17 18:35:31.875 198 12425.60 64.47 55358.05 88888.00 2007-07-17 18:35:32.000 198 12425.60 64.50 55358.07 88888.00 2007-07-17 18:35:32.125 198 12425.67 64.53 55358.10 88888.00 2007-07-17 18:35:32.250 198 12425.67 64.50 55358.10 88888.00 2007-07-17 18:35:32.375 198 12425.65 64.45 55358.10 88888.00 2007-07-17 18:35:32.500 198 12425.60 64.40 55358.10 88888.00 2007-07-17 18:35:32.625 198 12425.60 64.45 55358.10 88888.00 2007-07-17 18:35:32.750 198 12425.60 64.45 55358.07 88888.00 2007-07-17 18:35:32.875 198 12425.55 64.40 55358.10 88888.00 2007-07-17 18:35:33.000 198 12425.55 64.38 55358.07 88888.00 2007-07-17 18:35:33.125 198 12425.58 64.40 55358.07 88888.00 2007-07-17 18:35:33.250 198 12425.58 64.47 55358.05 88888.00 2007-07-17 18:35:33.375 198 12425.60 64.42 55358.05 88888.00 2007-07-17 18:35:33.500 198 12425.58 64.33 55358.05 88888.00 2007-07-17 18:35:33.625 198 12425.52 64.35 55358.05 88888.00 2007-07-17 18:35:33.750 198 12425.58 64.45 55358.07 88888.00 2007-07-17 18:35:33.875 198 12425.58 64.47 55358.07 88888.00 2007-07-17 18:35:34.000 198 12425.58 64.40 55358.10 88888.00 2007-07-17 18:35:34.125 198 12425.52 64.35 55358.05 88888.00 2007-07-17 18:35:34.250 198 12425.45 64.35 55358.03 88888.00 2007-07-17 18:35:34.375 198 12425.50 64.38 55358.03 88888.00 2007-07-17 18:35:34.500 198 12425.48 64.40 55358.03 88888.00 2007-07-17 18:35:34.625 198 12425.50 64.42 55358.05 88888.00 2007-07-17 18:35:34.750 198 12425.48 64.38 55358.03 88888.00 2007-07-17 18:35:34.875 198 12425.48 64.38 55358.03 88888.00 2007-07-17 18:35:35.000 198 12425.52 64.35 55358.05 88888.00 2007-07-17 18:35:35.125 198 12425.55 64.33 55358.03 88888.00 2007-07-17 18:35:35.250 198 12425.48 64.33 55358.05 88888.00 2007-07-17 18:35:35.375 198 12425.48 64.35 55358.05 88888.00 2007-07-17 18:35:35.500 198 12425.55 64.35 55358.07 88888.00 2007-07-17 18:35:35.625 198 12425.65 64.45 55358.07 88888.00 2007-07-17 18:35:35.750 198 12425.62 64.40 55358.05 88888.00 2007-07-17 18:35:35.875 198 12425.52 64.33 55358.00 88888.00 2007-07-17 18:35:36.000 198 12425.50 64.38 55358.03 88888.00 2007-07-17 18:35:36.125 198 12425.45 64.38 55358.05 88888.00 2007-07-17 18:35:36.250 198 12425.38 64.35 55358.05 88888.00 2007-07-17 18:35:36.375 198 12425.40 64.33 55358.05 88888.00 2007-07-17 18:35:36.500 198 12425.45 64.33 55358.07 88888.00 2007-07-17 18:35:36.625 198 12425.42 64.35 55358.07 88888.00 2007-07-17 18:35:36.750 198 12425.45 64.38 55358.05 88888.00 2007-07-17 18:35:36.875 198 12425.48 64.35 55358.07 88888.00 2007-07-17 18:35:37.000 198 12425.48 64.35 55358.07 88888.00 2007-07-17 18:35:37.125 198 12425.45 64.33 55358.05 88888.00 2007-07-17 18:35:37.250 198 12425.38 64.20 55358.00 88888.00 2007-07-17 18:35:37.375 198 12425.45 64.20 55357.97 88888.00 2007-07-17 18:35:37.500 198 12425.48 64.25 55358.05 88888.00 2007-07-17 18:35:37.625 198 12425.45 64.30 55358.05 88888.00 2007-07-17 18:35:37.750 198 12425.42 64.30 55358.05 88888.00 2007-07-17 18:35:37.875 198 12425.38 64.28 55358.03 88888.00 2007-07-17 18:35:38.000 198 12425.35 64.25 55358.00 88888.00 2007-07-17 18:35:38.125 198 12425.35 64.17 55358.00 88888.00 2007-07-17 18:35:38.250 198 12425.30 64.22 55358.03 88888.00 2007-07-17 18:35:38.375 198 12425.42 64.25 55358.05 88888.00 2007-07-17 18:35:38.500 198 12425.42 64.28 55358.07 88888.00 2007-07-17 18:35:38.625 198 12425.45 64.28 55358.05 88888.00 2007-07-17 18:35:38.750 198 12425.50 64.25 55358.05 88888.00 2007-07-17 18:35:38.875 198 12425.50 64.28 55358.07 88888.00 2007-07-17 18:35:39.000 198 12425.50 64.28 55358.07 88888.00 2007-07-17 18:35:39.125 198 12425.58 64.28 55358.07 88888.00 2007-07-17 18:35:39.250 198 12425.48 64.22 55358.03 88888.00 2007-07-17 18:35:39.375 198 12425.50 64.20 55358.05 88888.00 2007-07-17 18:35:39.500 198 12425.55 64.20 55358.05 88888.00 2007-07-17 18:35:39.625 198 12425.52 64.20 55358.10 88888.00 2007-07-17 18:35:39.750 198 12425.50 64.22 55358.07 88888.00 2007-07-17 18:35:39.875 198 12425.42 64.28 55358.05 88888.00 2007-07-17 18:35:40.000 198 12425.33 64.20 55358.05 88888.00 2007-07-17 18:35:40.125 198 12425.30 64.20 55358.07 88888.00 2007-07-17 18:35:40.250 198 12425.35 64.22 55358.07 88888.00 2007-07-17 18:35:40.375 198 12425.42 64.22 55358.05 88888.00 2007-07-17 18:35:40.500 198 12425.40 64.17 55358.05 88888.00 2007-07-17 18:35:40.625 198 12425.33 64.15 55358.07 88888.00 2007-07-17 18:35:40.750 198 12425.33 64.15 55358.05 88888.00 2007-07-17 18:35:40.875 198 12425.35 64.20 55358.05 88888.00 2007-07-17 18:35:41.000 198 12425.35 64.20 55358.03 88888.00 2007-07-17 18:35:41.125 198 12425.33 64.20 55358.03 88888.00 2007-07-17 18:35:41.250 198 12425.33 64.22 55358.05 88888.00 2007-07-17 18:35:41.375 198 12425.38 64.17 55358.03 88888.00 2007-07-17 18:35:41.500 198 12425.42 64.15 55358.03 88888.00 2007-07-17 18:35:41.625 198 12425.42 64.12 55357.97 88888.00 2007-07-17 18:35:41.750 198 12425.33 64.12 55357.97 88888.00 2007-07-17 18:35:41.875 198 12425.33 64.17 55358.03 88888.00 2007-07-17 18:35:42.000 198 12425.35 64.12 55358.00 88888.00 2007-07-17 18:35:42.125 198 12425.30 64.08 55357.97 88888.00 2007-07-17 18:35:42.250 198 12425.20 64.12 55358.00 88888.00 2007-07-17 18:35:42.375 198 12425.25 64.17 55358.00 88888.00 2007-07-17 18:35:42.500 198 12425.30 64.20 55358.03 88888.00 2007-07-17 18:35:42.625 198 12425.27 64.15 55358.03 88888.00 2007-07-17 18:35:42.750 198 12425.30 64.08 55358.03 88888.00 2007-07-17 18:35:42.875 198 12425.35 64.10 55358.05 88888.00 2007-07-17 18:35:43.000 198 12425.40 64.17 55358.10 88888.00 2007-07-17 18:35:43.125 198 12425.40 64.20 55358.12 88888.00 2007-07-17 18:35:43.250 198 12425.35 64.15 55358.07 88888.00 2007-07-17 18:35:43.375 198 12425.38 64.15 55358.07 88888.00 2007-07-17 18:35:43.500 198 12425.25 64.12 55358.05 88888.00 2007-07-17 18:35:43.625 198 12425.17 64.10 55358.03 88888.00 2007-07-17 18:35:43.750 198 12425.30 64.10 55358.05 88888.00 2007-07-17 18:35:43.875 198 12425.45 64.12 55358.07 88888.00 2007-07-17 18:35:44.000 198 12425.45 64.15 55358.05 88888.00 2007-07-17 18:35:44.125 198 12425.38 64.15 55358.05 88888.00 2007-07-17 18:35:44.250 198 12425.27 64.10 55358.07 88888.00 2007-07-17 18:35:44.375 198 12425.30 64.12 55358.12 88888.00 2007-07-17 18:35:44.500 198 12425.27 64.15 55358.10 88888.00 2007-07-17 18:35:44.625 198 12425.27 64.08 55358.05 88888.00 2007-07-17 18:35:44.750 198 12425.30 64.10 55358.07 88888.00 2007-07-17 18:35:44.875 198 12425.25 64.12 55358.07 88888.00 2007-07-17 18:35:45.000 198 12425.20 64.12 55358.07 88888.00 2007-07-17 18:35:45.125 198 12425.15 64.10 55358.10 88888.00 2007-07-17 18:35:45.250 198 12425.15 64.05 55358.12 88888.00 2007-07-17 18:35:45.375 198 12425.27 64.10 55358.12 88888.00 2007-07-17 18:35:45.500 198 12425.30 64.08 55358.10 88888.00 2007-07-17 18:35:45.625 198 12425.27 64.08 55358.07 88888.00 2007-07-17 18:35:45.750 198 12425.27 64.05 55358.07 88888.00 2007-07-17 18:35:45.875 198 12425.27 64.08 55358.10 88888.00 2007-07-17 18:35:46.000 198 12425.30 64.08 55358.12 88888.00 2007-07-17 18:35:46.125 198 12425.30 64.10 55358.10 88888.00 2007-07-17 18:35:46.250 198 12425.33 64.08 55358.07 88888.00 2007-07-17 18:35:46.375 198 12425.38 64.03 55358.10 88888.00 2007-07-17 18:35:46.500 198 12425.40 64.00 55358.10 88888.00 2007-07-17 18:35:46.625 198 12425.38 63.98 55358.05 88888.00 2007-07-17 18:35:46.750 198 12425.33 64.05 55358.05 88888.00 2007-07-17 18:35:46.875 198 12425.27 64.08 55358.07 88888.00 2007-07-17 18:35:47.000 198 12425.23 64.03 55358.07 88888.00 2007-07-17 18:35:47.125 198 12425.17 64.00 55358.07 88888.00 2007-07-17 18:35:47.250 198 12425.23 64.03 55358.07 88888.00 2007-07-17 18:35:47.375 198 12425.33 64.08 55358.07 88888.00 2007-07-17 18:35:47.500 198 12425.27 64.00 55358.07 88888.00 2007-07-17 18:35:47.625 198 12425.20 63.98 55358.05 88888.00 2007-07-17 18:35:47.750 198 12425.25 63.98 55358.07 88888.00 2007-07-17 18:35:47.875 198 12425.25 64.05 55358.07 88888.00 2007-07-17 18:35:48.000 198 12425.23 64.03 55358.07 88888.00 2007-07-17 18:35:48.125 198 12425.15 63.95 55358.05 88888.00 2007-07-17 18:35:48.250 198 12425.10 63.98 55358.05 88888.00 2007-07-17 18:35:48.375 198 12425.17 64.03 55358.07 88888.00 2007-07-17 18:35:48.500 198 12425.20 64.03 55358.07 88888.00 2007-07-17 18:35:48.625 198 12425.25 64.00 55358.07 88888.00 2007-07-17 18:35:48.750 198 12425.23 63.98 55358.03 88888.00 2007-07-17 18:35:48.875 198 12425.25 64.00 55358.05 88888.00 2007-07-17 18:35:49.000 198 12425.25 64.05 55358.05 88888.00 2007-07-17 18:35:49.125 198 12425.17 64.08 55358.07 88888.00 2007-07-17 18:35:49.250 198 12425.15 63.98 55358.05 88888.00 2007-07-17 18:35:49.375 198 12425.20 63.92 55358.03 88888.00 2007-07-17 18:35:49.500 198 12425.23 64.00 55358.05 88888.00 2007-07-17 18:35:49.625 198 12425.20 64.00 55358.05 88888.00 2007-07-17 18:35:49.750 198 12425.12 63.95 55358.03 88888.00 2007-07-17 18:35:49.875 198 12425.15 64.00 55358.05 88888.00 2007-07-17 18:35:50.000 198 12425.15 64.00 55358.03 88888.00 2007-07-17 18:35:50.125 198 12425.17 64.03 55358.03 88888.00 2007-07-17 18:35:50.250 198 12425.15 63.95 55358.00 88888.00 2007-07-17 18:35:50.375 198 12425.23 64.03 55358.03 88888.00 2007-07-17 18:35:50.500 198 12425.25 64.00 55358.03 88888.00 2007-07-17 18:35:50.625 198 12425.27 64.03 55358.05 88888.00 2007-07-17 18:35:50.750 198 12425.27 64.05 55358.05 88888.00 2007-07-17 18:35:50.875 198 12425.23 64.08 55358.03 88888.00 2007-07-17 18:35:51.000 198 12425.30 64.08 55358.00 88888.00 2007-07-17 18:35:51.125 198 12425.23 64.00 55358.03 88888.00 2007-07-17 18:35:51.250 198 12425.12 63.95 55358.00 88888.00 2007-07-17 18:35:51.375 198 12425.12 63.95 55357.97 88888.00 2007-07-17 18:35:51.500 198 12425.20 63.98 55358.00 88888.00 2007-07-17 18:35:51.625 198 12425.17 63.98 55358.00 88888.00 2007-07-17 18:35:51.750 198 12425.20 63.95 55357.97 88888.00 2007-07-17 18:35:51.875 198 12425.20 63.95 55358.00 88888.00 2007-07-17 18:35:52.000 198 12425.23 63.98 55358.00 88888.00 2007-07-17 18:35:52.125 198 12425.20 63.98 55358.05 88888.00 2007-07-17 18:35:52.250 198 12425.10 63.95 55358.05 88888.00 2007-07-17 18:35:52.375 198 12425.17 64.00 55358.05 88888.00 2007-07-17 18:35:52.500 198 12425.23 64.00 55358.07 88888.00 2007-07-17 18:35:52.625 198 12425.25 64.05 55358.07 88888.00 2007-07-17 18:35:52.750 198 12425.23 64.08 55358.07 88888.00 2007-07-17 18:35:52.875 198 12425.15 63.98 55358.05 88888.00 2007-07-17 18:35:53.000 198 12425.23 63.95 55358.05 88888.00 2007-07-17 18:35:53.125 198 12425.30 63.92 55358.05 88888.00 2007-07-17 18:35:53.250 198 12425.25 63.95 55358.07 88888.00 2007-07-17 18:35:53.375 198 12425.17 63.95 55358.05 88888.00 2007-07-17 18:35:53.500 198 12425.10 63.95 55358.05 88888.00 2007-07-17 18:35:53.625 198 12425.12 64.00 55358.05 88888.00 2007-07-17 18:35:53.750 198 12425.15 63.98 55358.05 88888.00 2007-07-17 18:35:53.875 198 12425.17 63.98 55358.05 88888.00 2007-07-17 18:35:54.000 198 12425.15 63.98 55358.03 88888.00 2007-07-17 18:35:54.125 198 12425.12 63.95 55358.03 88888.00 2007-07-17 18:35:54.250 198 12425.10 63.90 55357.97 88888.00 2007-07-17 18:35:54.375 198 12425.20 63.92 55357.97 88888.00 2007-07-17 18:35:54.500 198 12425.20 63.95 55357.95 88888.00 2007-07-17 18:35:54.625 198 12425.15 63.98 55357.97 88888.00 2007-07-17 18:35:54.750 198 12425.15 63.98 55357.97 88888.00 2007-07-17 18:35:54.875 198 12425.15 64.00 55358.00 88888.00 2007-07-17 18:35:55.000 198 12425.12 63.95 55358.00 88888.00 2007-07-17 18:35:55.125 198 12425.05 63.95 55358.03 88888.00 2007-07-17 18:35:55.250 198 12425.02 63.95 55357.97 88888.00 2007-07-17 18:35:55.375 198 12425.05 63.95 55357.95 88888.00 2007-07-17 18:35:55.500 198 12425.02 63.98 55357.97 88888.00 2007-07-17 18:35:55.625 198 12425.08 64.00 55358.03 88888.00 2007-07-17 18:35:55.750 198 12425.12 64.00 55358.03 88888.00 2007-07-17 18:35:55.875 198 12425.17 64.03 55358.00 88888.00 2007-07-17 18:35:56.000 198 12425.15 63.95 55357.95 88888.00 2007-07-17 18:35:56.125 198 12425.12 63.95 55358.00 88888.00 2007-07-17 18:35:56.250 198 12425.10 64.03 55358.03 88888.00 2007-07-17 18:35:56.375 198 12425.17 64.05 55357.97 88888.00 2007-07-17 18:35:56.500 198 12425.12 64.00 55357.97 88888.00 2007-07-17 18:35:56.625 198 12425.10 63.98 55357.95 88888.00 2007-07-17 18:35:56.750 198 12425.15 64.00 55357.97 88888.00 2007-07-17 18:35:56.875 198 12425.12 64.03 55357.97 88888.00 2007-07-17 18:35:57.000 198 12425.08 63.95 55357.95 88888.00 2007-07-17 18:35:57.125 198 12425.02 63.95 55357.97 88888.00 2007-07-17 18:35:57.250 198 12425.05 63.98 55357.97 88888.00 2007-07-17 18:35:57.375 198 12425.12 64.00 55357.95 88888.00 2007-07-17 18:35:57.500 198 12425.15 63.98 55357.95 88888.00 2007-07-17 18:35:57.625 198 12425.15 63.98 55357.93 88888.00 2007-07-17 18:35:57.750 198 12425.17 64.03 55357.95 88888.00 2007-07-17 18:35:57.875 198 12425.17 64.00 55357.95 88888.00 2007-07-17 18:35:58.000 198 12425.10 63.92 55357.90 88888.00 2007-07-17 18:35:58.125 198 12425.08 63.92 55357.93 88888.00 2007-07-17 18:35:58.250 198 12425.10 64.00 55357.95 88888.00 2007-07-17 18:35:58.375 198 12425.10 64.03 55357.93 88888.00 2007-07-17 18:35:58.500 198 12425.10 63.95 55357.93 88888.00 2007-07-17 18:35:58.625 198 12425.17 63.90 55357.95 88888.00 2007-07-17 18:35:58.750 198 12425.15 63.95 55357.95 88888.00 2007-07-17 18:35:58.875 198 12425.08 63.95 55357.93 88888.00 2007-07-17 18:35:59.000 198 12425.05 63.95 55357.93 88888.00 2007-07-17 18:35:59.125 198 12425.10 63.95 55357.90 88888.00 2007-07-17 18:35:59.250 198 12425.10 63.92 55357.90 88888.00 2007-07-17 18:35:59.375 198 12425.12 63.90 55357.93 88888.00 2007-07-17 18:35:59.500 198 12425.15 63.92 55357.95 88888.00 2007-07-17 18:35:59.625 198 12425.15 64.00 55357.97 88888.00 2007-07-17 18:35:59.750 198 12425.12 64.00 55357.95 88888.00 2007-07-17 18:35:59.875 198 12425.15 64.00 55357.95 88888.00 2007-07-17 18:36:00.000 198 12425.15 64.00 55357.97 88888.00 2007-07-17 18:36:00.125 198 12425.15 63.98 55358.00 88888.00 2007-07-17 18:36:00.250 198 12425.05 63.98 55357.97 88888.00 2007-07-17 18:36:00.375 198 12425.08 64.00 55357.97 88888.00 2007-07-17 18:36:00.500 198 12425.17 64.00 55357.97 88888.00 2007-07-17 18:36:00.625 198 12425.20 64.00 55357.93 88888.00 2007-07-17 18:36:00.750 198 12425.12 63.98 55357.90 88888.00 2007-07-17 18:36:00.875 198 12425.05 64.03 55357.95 88888.00 2007-07-17 18:36:01.000 198 12425.05 64.05 55357.95 88888.00 2007-07-17 18:36:01.125 198 12425.08 64.00 55357.95 88888.00 2007-07-17 18:36:01.250 198 12425.00 63.98 55357.93 88888.00 2007-07-17 18:36:01.375 198 12425.00 64.00 55357.95 88888.00 2007-07-17 18:36:01.500 198 12424.98 64.00 55357.97 88888.00 2007-07-17 18:36:01.625 198 12425.02 64.00 55357.93 88888.00 2007-07-17 18:36:01.750 198 12425.00 64.00 55357.90 88888.00 2007-07-17 18:36:01.875 198 12425.08 64.03 55357.95 88888.00 2007-07-17 18:36:02.000 198 12425.12 64.05 55357.95 88888.00 2007-07-17 18:36:02.125 198 12425.08 64.00 55357.95 88888.00 2007-07-17 18:36:02.250 198 12424.95 63.92 55357.93 88888.00 2007-07-17 18:36:02.375 198 12425.00 63.98 55357.95 88888.00 2007-07-17 18:36:02.500 198 12425.02 63.98 55357.93 88888.00 2007-07-17 18:36:02.625 198 12425.00 63.98 55357.95 88888.00 2007-07-17 18:36:02.750 198 12425.02 63.98 55357.93 88888.00 2007-07-17 18:36:02.875 198 12425.00 63.98 55357.90 88888.00 2007-07-17 18:36:03.000 198 12424.98 63.98 55357.90 88888.00 2007-07-17 18:36:03.125 198 12424.98 63.92 55357.88 88888.00 2007-07-17 18:36:03.250 198 12424.95 63.90 55357.90 88888.00 2007-07-17 18:36:03.375 198 12425.08 63.98 55357.93 88888.00 2007-07-17 18:36:03.500 198 12425.12 64.03 55357.95 88888.00 2007-07-17 18:36:03.625 198 12425.05 64.00 55357.95 88888.00 2007-07-17 18:36:03.750 198 12425.10 64.05 55357.93 88888.00 2007-07-17 18:36:03.875 198 12425.08 64.00 55357.93 88888.00 2007-07-17 18:36:04.000 198 12425.10 63.98 55357.93 88888.00 2007-07-17 18:36:04.125 198 12425.08 63.98 55357.95 88888.00 2007-07-17 18:36:04.250 198 12425.00 63.92 55357.93 88888.00 2007-07-17 18:36:04.375 198 12424.98 63.92 55357.90 88888.00 2007-07-17 18:36:04.500 198 12424.95 63.92 55357.93 88888.00 2007-07-17 18:36:04.625 198 12425.00 63.98 55357.90 88888.00 2007-07-17 18:36:04.750 198 12425.02 63.98 55357.93 88888.00 2007-07-17 18:36:04.875 198 12425.05 63.98 55357.88 88888.00 2007-07-17 18:36:05.000 198 12425.10 64.00 55357.93 88888.00 2007-07-17 18:36:05.125 198 12425.10 63.98 55357.93 88888.00 2007-07-17 18:36:05.250 198 12425.02 63.90 55357.90 88888.00 2007-07-17 18:36:05.375 198 12425.00 63.98 55357.93 88888.00 2007-07-17 18:36:05.500 198 12425.05 63.98 55357.90 88888.00 2007-07-17 18:36:05.625 198 12425.12 64.00 55357.93 88888.00 2007-07-17 18:36:05.750 198 12425.08 63.95 55357.90 88888.00 2007-07-17 18:36:05.875 198 12425.05 63.98 55357.90 88888.00 2007-07-17 18:36:06.000 198 12425.08 64.03 55357.90 88888.00 2007-07-17 18:36:06.125 198 12425.05 64.03 55357.90 88888.00 2007-07-17 18:36:06.250 198 12424.98 63.90 55357.90 88888.00 2007-07-17 18:36:06.375 198 12424.92 63.92 55357.90 88888.00 2007-07-17 18:36:06.500 198 12424.88 63.92 55357.90 88888.00 2007-07-17 18:36:06.625 198 12424.88 63.95 55357.90 88888.00 2007-07-17 18:36:06.750 198 12424.83 63.95 55357.85 88888.00 2007-07-17 18:36:06.875 198 12424.90 63.95 55357.90 88888.00 2007-07-17 18:36:07.000 198 12424.90 63.95 55357.90 88888.00 2007-07-17 18:36:07.125 198 12424.92 63.95 55357.93 88888.00 2007-07-17 18:36:07.250 198 12424.95 63.92 55357.88 88888.00 2007-07-17 18:36:07.375 198 12424.98 63.92 55357.90 88888.00 2007-07-17 18:36:07.500 198 12424.92 63.92 55357.93 88888.00 2007-07-17 18:36:07.625 198 12424.90 63.98 55357.93 88888.00 2007-07-17 18:36:07.750 198 12424.90 63.98 55357.90 88888.00 2007-07-17 18:36:07.875 198 12424.98 64.03 55357.95 88888.00 2007-07-17 18:36:08.000 198 12424.95 64.00 55357.93 88888.00 2007-07-17 18:36:08.125 198 12424.95 63.98 55357.95 88888.00 2007-07-17 18:36:08.250 198 12424.98 63.95 55357.93 88888.00 2007-07-17 18:36:08.375 198 12424.98 63.98 55357.88 88888.00 2007-07-17 18:36:08.500 198 12424.92 63.98 55357.90 88888.00 2007-07-17 18:36:08.625 198 12424.88 63.95 55357.88 88888.00 2007-07-17 18:36:08.750 198 12424.90 63.98 55357.88 88888.00 2007-07-17 18:36:08.875 198 12424.85 63.92 55357.88 88888.00 2007-07-17 18:36:09.000 198 12424.83 63.90 55357.88 88888.00 2007-07-17 18:36:09.125 198 12424.80 63.92 55357.90 88888.00 2007-07-17 18:36:09.250 198 12424.80 63.92 55357.88 88888.00 2007-07-17 18:36:09.375 198 12424.83 63.95 55357.88 88888.00 2007-07-17 18:36:09.500 198 12424.83 63.98 55357.90 88888.00 2007-07-17 18:36:09.625 198 12424.75 63.92 55357.85 88888.00 2007-07-17 18:36:09.750 198 12424.77 63.85 55357.85 88888.00 2007-07-17 18:36:09.875 198 12424.83 63.90 55357.93 88888.00 2007-07-17 18:36:10.000 198 12424.85 63.92 55357.90 88888.00 2007-07-17 18:36:10.125 198 12424.80 63.98 55357.95 88888.00 2007-07-17 18:36:10.250 198 12424.75 63.95 55357.90 88888.00 2007-07-17 18:36:10.375 198 12424.80 63.92 55357.88 88888.00 2007-07-17 18:36:10.500 198 12424.80 63.92 55357.88 88888.00 2007-07-17 18:36:10.625 198 12424.75 63.88 55357.88 88888.00 2007-07-17 18:36:10.750 198 12424.73 63.85 55357.88 88888.00 2007-07-17 18:36:10.875 198 12424.70 63.88 55357.88 88888.00 2007-07-17 18:36:11.000 198 12424.70 63.92 55357.88 88888.00 2007-07-17 18:36:11.125 198 12424.73 63.98 55357.90 88888.00 2007-07-17 18:36:11.250 198 12424.73 64.00 55357.93 88888.00 2007-07-17 18:36:11.375 198 12424.77 63.98 55357.90 88888.00 2007-07-17 18:36:11.500 198 12424.80 63.92 55357.88 88888.00 2007-07-17 18:36:11.625 198 12424.75 63.88 55357.88 88888.00 2007-07-17 18:36:11.750 198 12424.77 63.95 55357.90 88888.00 2007-07-17 18:36:11.875 198 12424.77 63.92 55357.88 88888.00 2007-07-17 18:36:12.000 198 12424.85 63.95 55357.90 88888.00 2007-07-17 18:36:12.125 198 12424.80 63.95 55357.90 88888.00 2007-07-17 18:36:12.250 198 12424.73 63.90 55357.90 88888.00 2007-07-17 18:36:12.375 198 12424.77 63.90 55357.88 88888.00 2007-07-17 18:36:12.500 198 12424.73 63.92 55357.82 88888.00 2007-07-17 18:36:12.625 198 12424.75 63.95 55357.85 88888.00 2007-07-17 18:36:12.750 198 12424.70 63.90 55357.88 88888.00 2007-07-17 18:36:12.875 198 12424.70 63.88 55357.88 88888.00 2007-07-17 18:36:13.000 198 12424.73 63.88 55357.88 88888.00 2007-07-17 18:36:13.125 198 12424.70 63.90 55357.85 88888.00 2007-07-17 18:36:13.250 198 12424.62 63.90 55357.85 88888.00 2007-07-17 18:36:13.375 198 12424.65 63.90 55357.85 88888.00 2007-07-17 18:36:13.500 198 12424.67 63.95 55357.88 88888.00 2007-07-17 18:36:13.625 198 12424.70 63.95 55357.85 88888.00 2007-07-17 18:36:13.750 198 12424.75 63.85 55357.88 88888.00 2007-07-17 18:36:13.875 198 12424.77 63.85 55357.85 88888.00 2007-07-17 18:36:14.000 198 12424.80 63.92 55357.85 88888.00 2007-07-17 18:36:14.125 198 12424.83 63.90 55357.85 88888.00 2007-07-17 18:36:14.250 198 12424.70 63.92 55357.85 88888.00 2007-07-17 18:36:14.375 198 12424.67 63.90 55357.85 88888.00 2007-07-17 18:36:14.500 198 12424.65 63.88 55357.88 88888.00 2007-07-17 18:36:14.625 198 12424.65 63.85 55357.90 88888.00 2007-07-17 18:36:14.750 198 12424.70 63.88 55357.90 88888.00 2007-07-17 18:36:14.875 198 12424.70 63.90 55357.90 88888.00 2007-07-17 18:36:15.000 198 12424.70 63.85 55357.88 88888.00 2007-07-17 18:36:15.125 198 12424.70 63.88 55357.88 88888.00 2007-07-17 18:36:15.250 198 12424.70 63.92 55357.90 88888.00 2007-07-17 18:36:15.375 198 12424.75 63.95 55357.93 88888.00 2007-07-17 18:36:15.500 198 12424.70 63.90 55357.90 88888.00 2007-07-17 18:36:15.625 198 12424.67 63.88 55357.88 88888.00 2007-07-17 18:36:15.750 198 12424.70 63.88 55357.88 88888.00 2007-07-17 18:36:15.875 198 12424.75 63.90 55357.88 88888.00 2007-07-17 18:36:16.000 198 12424.70 63.88 55357.85 88888.00 2007-07-17 18:36:16.125 198 12424.67 63.85 55357.85 88888.00 2007-07-17 18:36:16.250 198 12424.62 63.85 55357.88 88888.00 2007-07-17 18:36:16.375 198 12424.58 63.85 55357.88 88888.00 2007-07-17 18:36:16.500 198 12424.65 63.88 55357.88 88888.00 2007-07-17 18:36:16.625 198 12424.73 63.90 55357.88 88888.00 2007-07-17 18:36:16.750 198 12424.73 63.85 55357.88 88888.00 2007-07-17 18:36:16.875 198 12424.70 63.85 55357.90 88888.00 2007-07-17 18:36:17.000 198 12424.62 63.85 55357.90 88888.00 2007-07-17 18:36:17.125 198 12424.62 63.90 55357.93 88888.00 2007-07-17 18:36:17.250 198 12424.62 63.95 55357.90 88888.00 2007-07-17 18:36:17.375 198 12424.65 63.95 55357.88 88888.00 2007-07-17 18:36:17.500 198 12424.60 63.92 55357.90 88888.00 2007-07-17 18:36:17.625 198 12424.60 63.90 55357.88 88888.00 2007-07-17 18:36:17.750 198 12424.60 63.90 55357.90 88888.00 2007-07-17 18:36:17.875 198 12424.55 63.88 55357.90 88888.00 2007-07-17 18:36:18.000 198 12424.52 63.88 55357.90 88888.00 2007-07-17 18:36:18.125 198 12424.58 63.88 55357.90 88888.00 2007-07-17 18:36:18.250 198 12424.65 63.88 55357.90 88888.00 2007-07-17 18:36:18.375 198 12424.65 63.90 55357.90 88888.00 2007-07-17 18:36:18.500 198 12424.50 63.90 55357.88 88888.00 2007-07-17 18:36:18.625 198 12424.48 63.90 55357.88 88888.00 2007-07-17 18:36:18.750 198 12424.50 63.92 55357.88 88888.00 2007-07-17 18:36:18.875 198 12424.60 63.85 55357.90 88888.00 2007-07-17 18:36:19.000 198 12424.65 63.88 55357.88 88888.00 2007-07-17 18:36:19.125 198 12424.62 63.90 55357.85 88888.00 2007-07-17 18:36:19.250 198 12424.60 63.88 55357.85 88888.00 2007-07-17 18:36:19.375 198 12424.65 63.88 55357.85 88888.00 2007-07-17 18:36:19.500 198 12424.67 63.90 55357.85 88888.00 2007-07-17 18:36:19.625 198 12424.70 63.85 55357.85 88888.00 2007-07-17 18:36:19.750 198 12424.73 63.90 55357.85 88888.00 2007-07-17 18:36:19.875 198 12424.65 63.95 55357.88 88888.00 2007-07-17 18:36:20.000 198 12424.58 63.95 55357.88 88888.00 2007-07-17 18:36:20.125 198 12424.65 63.95 55357.88 88888.00 2007-07-17 18:36:20.250 198 12424.70 63.95 55357.88 88888.00 2007-07-17 18:36:20.375 198 12424.70 63.92 55357.85 88888.00 2007-07-17 18:36:20.500 198 12424.60 63.90 55357.85 88888.00 2007-07-17 18:36:20.625 198 12424.52 63.92 55357.82 88888.00 2007-07-17 18:36:20.750 198 12424.52 63.95 55357.85 88888.00 2007-07-17 18:36:20.875 198 12424.50 63.92 55357.85 88888.00 2007-07-17 18:36:21.000 198 12424.48 63.92 55357.82 88888.00 2007-07-17 18:36:21.125 198 12424.48 63.95 55357.88 88888.00 2007-07-17 18:36:21.250 198 12424.48 63.90 55357.85 88888.00 2007-07-17 18:36:21.375 198 12424.58 63.88 55357.85 88888.00 2007-07-17 18:36:21.500 198 12424.60 63.92 55357.88 88888.00 2007-07-17 18:36:21.625 198 12424.52 63.92 55357.82 88888.00 2007-07-17 18:36:21.750 198 12424.45 63.88 55357.85 88888.00 2007-07-17 18:36:21.875 198 12424.38 63.88 55357.82 88888.00 2007-07-17 18:36:22.000 198 12424.40 63.83 55357.78 88888.00 2007-07-17 18:36:22.125 198 12424.45 63.85 55357.80 88888.00 2007-07-17 18:36:22.250 198 12424.45 63.90 55357.85 88888.00 2007-07-17 18:36:22.375 198 12424.40 63.90 55357.82 88888.00 2007-07-17 18:36:22.500 198 12424.38 63.80 55357.80 88888.00 2007-07-17 18:36:22.625 198 12424.35 63.88 55357.78 88888.00 2007-07-17 18:36:22.750 198 12424.40 63.92 55357.85 88888.00 2007-07-17 18:36:22.875 198 12424.38 63.90 55357.88 88888.00 2007-07-17 18:36:23.000 198 12424.35 63.92 55357.85 88888.00 2007-07-17 18:36:23.125 198 12424.40 63.92 55357.85 88888.00 2007-07-17 18:36:23.250 198 12424.35 63.88 55357.82 88888.00 2007-07-17 18:36:23.375 198 12424.38 63.85 55357.82 88888.00 2007-07-17 18:36:23.500 198 12424.33 63.90 55357.88 88888.00 2007-07-17 18:36:23.625 198 12424.35 63.90 55357.88 88888.00 2007-07-17 18:36:23.750 198 12424.38 63.98 55357.88 88888.00 2007-07-17 18:36:23.875 198 12424.38 63.98 55357.88 88888.00 2007-07-17 18:36:24.000 198 12424.35 63.90 55357.88 88888.00 2007-07-17 18:36:24.125 198 12424.33 63.88 55357.82 88888.00 2007-07-17 18:36:24.250 198 12424.33 63.88 55357.85 88888.00 2007-07-17 18:36:24.375 198 12424.33 63.85 55357.80 88888.00 2007-07-17 18:36:24.500 198 12424.30 63.85 55357.82 88888.00 2007-07-17 18:36:24.625 198 12424.33 63.90 55357.82 88888.00 2007-07-17 18:36:24.750 198 12424.35 63.90 55357.82 88888.00 2007-07-17 18:36:24.875 198 12424.35 63.90 55357.80 88888.00 2007-07-17 18:36:25.000 198 12424.40 63.85 55357.78 88888.00 2007-07-17 18:36:25.125 198 12424.40 63.85 55357.82 88888.00 2007-07-17 18:36:25.250 198 12424.38 63.85 55357.85 88888.00 2007-07-17 18:36:25.375 198 12424.35 63.88 55357.82 88888.00 2007-07-17 18:36:25.500 198 12424.27 63.85 55357.80 88888.00 2007-07-17 18:36:25.625 198 12424.27 63.88 55357.82 88888.00 2007-07-17 18:36:25.750 198 12424.27 63.92 55357.80 88888.00 2007-07-17 18:36:25.875 198 12424.30 63.95 55357.82 88888.00 2007-07-17 18:36:26.000 198 12424.33 63.95 55357.85 88888.00 2007-07-17 18:36:26.125 198 12424.35 63.98 55357.85 88888.00 2007-07-17 18:36:26.250 198 12424.25 63.90 55357.85 88888.00 2007-07-17 18:36:26.375 198 12424.23 63.90 55357.82 88888.00 2007-07-17 18:36:26.500 198 12424.23 63.95 55357.82 88888.00 2007-07-17 18:36:26.625 198 12424.25 63.92 55357.88 88888.00 2007-07-17 18:36:26.750 198 12424.27 63.92 55357.85 88888.00 2007-07-17 18:36:26.875 198 12424.23 63.92 55357.85 88888.00 2007-07-17 18:36:27.000 198 12424.25 63.95 55357.82 88888.00 2007-07-17 18:36:27.125 198 12424.33 63.98 55357.82 88888.00 2007-07-17 18:36:27.250 198 12424.33 63.98 55357.80 88888.00 2007-07-17 18:36:27.375 198 12424.27 63.92 55357.82 88888.00 2007-07-17 18:36:27.500 198 12424.27 63.85 55357.80 88888.00 2007-07-17 18:36:27.625 198 12424.30 63.85 55357.82 88888.00 2007-07-17 18:36:27.750 198 12424.30 63.88 55357.82 88888.00 2007-07-17 18:36:27.875 198 12424.30 63.88 55357.78 88888.00 2007-07-17 18:36:28.000 198 12424.33 63.98 55357.82 88888.00 2007-07-17 18:36:28.125 198 12424.33 63.98 55357.80 88888.00 2007-07-17 18:36:28.250 198 12424.30 63.92 55357.82 88888.00 2007-07-17 18:36:28.375 198 12424.33 63.95 55357.78 88888.00 2007-07-17 18:36:28.500 198 12424.33 63.98 55357.82 88888.00 2007-07-17 18:36:28.625 198 12424.27 63.92 55357.80 88888.00 2007-07-17 18:36:28.750 198 12424.17 63.92 55357.78 88888.00 2007-07-17 18:36:28.875 198 12424.10 63.90 55357.75 88888.00 2007-07-17 18:36:29.000 198 12424.15 63.85 55357.72 88888.00 2007-07-17 18:36:29.125 198 12424.17 63.90 55357.78 88888.00 2007-07-17 18:36:29.250 198 12424.17 63.90 55357.80 88888.00 2007-07-17 18:36:29.375 198 12424.15 63.85 55357.80 88888.00 2007-07-17 18:36:29.500 198 12424.10 63.83 55357.80 88888.00 2007-07-17 18:36:29.625 198 12424.12 63.85 55357.80 88888.00 2007-07-17 18:36:29.750 198 12424.15 63.83 55357.80 88888.00 2007-07-17 18:36:29.875 198 12424.20 63.88 55357.78 88888.00 2007-07-17 18:36:30.000 198 12424.30 63.95 55357.80 88888.00 2007-07-17 18:36:30.125 198 12424.25 63.90 55357.80 88888.00 2007-07-17 18:36:30.250 198 12424.17 63.85 55357.78 88888.00 2007-07-17 18:36:30.375 198 12424.20 63.88 55357.80 88888.00 2007-07-17 18:36:30.500 198 12424.20 63.85 55357.80 88888.00 2007-07-17 18:36:30.625 198 12424.25 63.88 55357.78 88888.00 2007-07-17 18:36:30.750 198 12424.27 63.92 55357.80 88888.00 2007-07-17 18:36:30.875 198 12424.25 63.90 55357.78 88888.00 2007-07-17 18:36:31.000 198 12424.25 63.90 55357.75 88888.00 2007-07-17 18:36:31.125 198 12424.30 63.90 55357.80 88888.00 2007-07-17 18:36:31.250 198 12424.23 63.85 55357.80 88888.00 2007-07-17 18:36:31.375 198 12424.20 63.85 55357.82 88888.00 2007-07-17 18:36:31.500 198 12424.20 63.88 55357.80 88888.00 2007-07-17 18:36:31.625 198 12424.17 63.88 55357.80 88888.00 2007-07-17 18:36:31.750 198 12424.15 63.83 55357.78 88888.00 2007-07-17 18:36:31.875 198 12424.15 63.77 55357.75 88888.00 2007-07-17 18:36:32.000 198 12424.20 63.83 55357.75 88888.00 2007-07-17 18:36:32.125 198 12424.23 63.83 55357.78 88888.00 2007-07-17 18:36:32.250 198 12424.20 63.83 55357.80 88888.00 2007-07-17 18:36:32.375 198 12424.23 63.85 55357.75 88888.00 2007-07-17 18:36:32.500 198 12424.20 63.83 55357.75 88888.00 2007-07-17 18:36:32.625 198 12424.20 63.77 55357.72 88888.00 2007-07-17 18:36:32.750 198 12424.23 63.75 55357.70 88888.00 2007-07-17 18:36:32.875 198 12424.23 63.77 55357.70 88888.00 2007-07-17 18:36:33.000 198 12424.27 63.85 55357.72 88888.00 2007-07-17 18:36:33.125 198 12424.25 63.88 55357.80 88888.00 2007-07-17 18:36:33.250 198 12424.17 63.85 55357.82 88888.00 2007-07-17 18:36:33.375 198 12424.15 63.83 55357.80 88888.00 2007-07-17 18:36:33.500 198 12424.08 63.80 55357.78 88888.00 2007-07-17 18:36:33.625 198 12424.12 63.77 55357.75 88888.00 2007-07-17 18:36:33.750 198 12424.17 63.80 55357.75 88888.00 2007-07-17 18:36:33.875 198 12424.17 63.83 55357.78 88888.00 2007-07-17 18:36:34.000 198 12424.15 63.85 55357.78 88888.00 2007-07-17 18:36:34.125 198 12424.15 63.90 55357.82 88888.00 2007-07-17 18:36:34.250 198 12424.12 63.83 55357.82 88888.00 2007-07-17 18:36:34.375 198 12424.10 63.75 55357.75 88888.00 2007-07-17 18:36:34.500 198 12424.08 63.75 55357.75 88888.00 2007-07-17 18:36:34.625 198 12424.15 63.83 55357.75 88888.00 2007-07-17 18:36:34.750 198 12424.20 63.88 55357.78 88888.00 2007-07-17 18:36:34.875 198 12424.12 63.83 55357.75 88888.00 2007-07-17 18:36:35.000 198 12424.17 63.83 55357.75 88888.00 2007-07-17 18:36:35.125 198 12424.15 63.80 55357.78 88888.00 2007-07-17 18:36:35.250 198 12424.02 63.75 55357.78 88888.00 2007-07-17 18:36:35.375 198 12424.10 63.75 55357.75 88888.00 2007-07-17 18:36:35.500 198 12424.12 63.77 55357.72 88888.00 2007-07-17 18:36:35.625 198 12424.12 63.83 55357.72 88888.00 2007-07-17 18:36:35.750 198 12424.12 63.83 55357.75 88888.00 2007-07-17 18:36:35.875 198 12424.10 63.80 55357.72 88888.00 2007-07-17 18:36:36.000 198 12424.10 63.77 55357.70 88888.00 2007-07-17 18:36:36.125 198 12424.08 63.80 55357.78 88888.00 2007-07-17 18:36:36.250 198 12424.05 63.80 55357.78 88888.00 2007-07-17 18:36:36.375 198 12424.02 63.75 55357.72 88888.00 2007-07-17 18:36:36.500 198 12424.02 63.65 55357.70 88888.00 2007-07-17 18:36:36.625 198 12424.10 63.67 55357.70 88888.00 2007-07-17 18:36:36.750 198 12424.17 63.73 55357.72 88888.00 2007-07-17 18:36:36.875 198 12424.08 63.67 55357.68 88888.00 2007-07-17 18:36:37.000 198 12424.08 63.65 55357.68 88888.00 2007-07-17 18:36:37.125 198 12424.10 63.70 55357.75 88888.00 2007-07-17 18:36:37.250 198 12424.08 63.73 55357.80 88888.00 2007-07-17 18:36:37.375 198 12424.10 63.75 55357.78 88888.00 2007-07-17 18:36:37.500 198 12424.15 63.73 55357.78 88888.00 2007-07-17 18:36:37.625 198 12424.17 63.70 55357.72 88888.00 2007-07-17 18:36:37.750 198 12424.17 63.73 55357.75 88888.00 2007-07-17 18:36:37.875 198 12424.10 63.80 55357.75 88888.00 2007-07-17 18:36:38.000 198 12424.08 63.75 55357.72 88888.00 2007-07-17 18:36:38.125 198 12424.00 63.73 55357.72 88888.00 2007-07-17 18:36:38.250 198 12423.98 63.73 55357.72 88888.00 2007-07-17 18:36:38.375 198 12424.05 63.70 55357.75 88888.00 2007-07-17 18:36:38.500 198 12424.08 63.73 55357.72 88888.00 2007-07-17 18:36:38.625 198 12424.05 63.73 55357.72 88888.00 2007-07-17 18:36:38.750 198 12424.02 63.67 55357.72 88888.00 2007-07-17 18:36:38.875 198 12424.00 63.60 55357.70 88888.00 2007-07-17 18:36:39.000 198 12424.08 63.60 55357.78 88888.00 2007-07-17 18:36:39.125 198 12424.15 63.67 55357.80 88888.00 2007-07-17 18:36:39.250 198 12424.05 63.70 55357.75 88888.00 2007-07-17 18:36:39.375 198 12423.92 63.70 55357.75 88888.00 2007-07-17 18:36:39.500 198 12423.88 63.70 55357.75 88888.00 2007-07-17 18:36:39.625 198 12423.92 63.70 55357.75 88888.00 2007-07-17 18:36:39.750 198 12423.98 63.65 55357.72 88888.00 2007-07-17 18:36:39.875 198 12423.98 63.62 55357.72 88888.00 2007-07-17 18:36:40.000 198 12424.00 63.65 55357.72 88888.00 2007-07-17 18:36:40.125 198 12424.05 63.70 55357.72 88888.00 2007-07-17 18:36:40.250 198 12424.10 63.70 55357.75 88888.00 2007-07-17 18:36:40.375 198 12424.12 63.73 55357.78 88888.00 2007-07-17 18:36:40.500 198 12424.05 63.70 55357.75 88888.00 2007-07-17 18:36:40.625 198 12424.02 63.62 55357.75 88888.00 2007-07-17 18:36:40.750 198 12424.00 63.60 55357.72 88888.00 2007-07-17 18:36:40.875 198 12424.05 63.62 55357.78 88888.00 2007-07-17 18:36:41.000 198 12424.02 63.65 55357.78 88888.00 2007-07-17 18:36:41.125 198 12423.90 63.62 55357.75 88888.00 2007-07-17 18:36:41.250 198 12423.83 63.60 55357.72 88888.00 2007-07-17 18:36:41.375 198 12423.90 63.60 55357.70 88888.00 2007-07-17 18:36:41.500 198 12424.00 63.62 55357.72 88888.00 2007-07-17 18:36:41.625 198 12424.02 63.62 55357.72 88888.00 2007-07-17 18:36:41.750 198 12424.00 63.62 55357.72 88888.00 2007-07-17 18:36:41.875 198 12424.02 63.65 55357.70 88888.00 2007-07-17 18:36:42.000 198 12423.98 63.65 55357.70 88888.00 2007-07-17 18:36:42.125 198 12424.02 63.65 55357.68 88888.00 2007-07-17 18:36:42.250 198 12424.02 63.60 55357.65 88888.00 2007-07-17 18:36:42.375 198 12424.05 63.60 55357.70 88888.00 2007-07-17 18:36:42.500 198 12424.08 63.65 55357.70 88888.00 2007-07-17 18:36:42.625 198 12424.08 63.67 55357.72 88888.00 2007-07-17 18:36:42.750 198 12424.05 63.60 55357.68 88888.00 2007-07-17 18:36:42.875 198 12424.05 63.52 55357.68 88888.00 2007-07-17 18:36:43.000 198 12424.02 63.55 55357.68 88888.00 2007-07-17 18:36:43.125 198 12424.05 63.55 55357.68 88888.00 2007-07-17 18:36:43.250 198 12424.12 63.62 55357.72 88888.00 2007-07-17 18:36:43.375 198 12424.15 63.62 55357.72 88888.00 2007-07-17 18:36:43.500 198 12424.15 63.67 55357.70 88888.00 2007-07-17 18:36:43.625 198 12424.02 63.58 55357.65 88888.00 2007-07-17 18:36:43.750 198 12424.00 63.52 55357.62 88888.00 2007-07-17 18:36:43.875 198 12424.02 63.52 55357.68 88888.00 2007-07-17 18:36:44.000 198 12424.02 63.58 55357.68 88888.00 2007-07-17 18:36:44.125 198 12423.98 63.58 55357.68 88888.00 2007-07-17 18:36:44.250 198 12423.92 63.50 55357.70 88888.00 2007-07-17 18:36:44.375 198 12423.98 63.52 55357.72 88888.00 2007-07-17 18:36:44.500 198 12423.98 63.65 55357.72 88888.00 2007-07-17 18:36:44.625 198 12423.98 63.62 55357.68 88888.00 2007-07-17 18:36:44.750 198 12423.98 63.52 55357.68 88888.00 2007-07-17 18:36:44.875 198 12423.98 63.50 55357.70 88888.00 2007-07-17 18:36:45.000 198 12424.00 63.52 55357.68 88888.00 2007-07-17 18:36:45.125 198 12424.00 63.52 55357.62 88888.00 2007-07-17 18:36:45.250 198 12423.95 63.50 55357.65 88888.00 2007-07-17 18:36:45.375 198 12423.98 63.52 55357.65 88888.00 2007-07-17 18:36:45.500 198 12423.98 63.58 55357.68 88888.00 2007-07-17 18:36:45.625 198 12423.95 63.58 55357.68 88888.00 2007-07-17 18:36:45.750 198 12423.92 63.52 55357.65 88888.00 2007-07-17 18:36:45.875 198 12423.98 63.55 55357.68 88888.00 2007-07-17 18:36:46.000 198 12424.02 63.60 55357.65 88888.00 2007-07-17 18:36:46.125 198 12424.02 63.55 55357.65 88888.00 2007-07-17 18:36:46.250 198 12423.95 63.50 55357.65 88888.00 2007-07-17 18:36:46.375 198 12423.92 63.55 55357.65 88888.00 2007-07-17 18:36:46.500 198 12423.88 63.55 55357.62 88888.00 2007-07-17 18:36:46.625 198 12424.00 63.55 55357.65 88888.00 2007-07-17 18:36:46.750 198 12424.05 63.52 55357.65 88888.00 2007-07-17 18:36:46.875 198 12424.00 63.50 55357.65 88888.00 2007-07-17 18:36:47.000 198 12423.92 63.50 55357.62 88888.00 2007-07-17 18:36:47.125 198 12423.95 63.50 55357.62 88888.00 2007-07-17 18:36:47.250 198 12423.95 63.50 55357.68 88888.00 2007-07-17 18:36:47.375 198 12423.98 63.58 55357.68 88888.00 2007-07-17 18:36:47.500 198 12423.95 63.55 55357.68 88888.00 2007-07-17 18:36:47.625 198 12423.90 63.45 55357.68 88888.00 2007-07-17 18:36:47.750 198 12423.92 63.48 55357.68 88888.00 2007-07-17 18:36:47.875 198 12423.92 63.48 55357.65 88888.00 2007-07-17 18:36:48.000 198 12423.90 63.52 55357.65 88888.00 2007-07-17 18:36:48.125 198 12423.90 63.50 55357.62 88888.00 2007-07-17 18:36:48.250 198 12423.90 63.48 55357.65 88888.00 2007-07-17 18:36:48.375 198 12423.90 63.50 55357.68 88888.00 2007-07-17 18:36:48.500 198 12423.88 63.48 55357.65 88888.00 2007-07-17 18:36:48.625 198 12423.92 63.45 55357.65 88888.00 2007-07-17 18:36:48.750 198 12423.95 63.48 55357.65 88888.00 2007-07-17 18:36:48.875 198 12423.98 63.48 55357.68 88888.00 2007-07-17 18:36:49.000 198 12424.02 63.50 55357.70 88888.00 2007-07-17 18:36:49.125 198 12424.02 63.52 55357.70 88888.00 2007-07-17 18:36:49.250 198 12423.98 63.45 55357.68 88888.00 2007-07-17 18:36:49.375 198 12423.98 63.50 55357.68 88888.00 2007-07-17 18:36:49.500 198 12423.92 63.48 55357.68 88888.00 2007-07-17 18:36:49.625 198 12423.88 63.45 55357.68 88888.00 2007-07-17 18:36:49.750 198 12423.85 63.48 55357.72 88888.00 2007-07-17 18:36:49.875 198 12423.85 63.50 55357.70 88888.00 2007-07-17 18:36:50.000 198 12423.88 63.50 55357.68 88888.00 2007-07-17 18:36:50.125 198 12423.85 63.48 55357.65 88888.00 2007-07-17 18:36:50.250 198 12423.83 63.40 55357.65 88888.00 2007-07-17 18:36:50.375 198 12423.80 63.38 55357.65 88888.00 2007-07-17 18:36:50.500 198 12423.83 63.33 55357.65 88888.00 2007-07-17 18:36:50.625 198 12423.85 63.33 55357.62 88888.00 2007-07-17 18:36:50.750 198 12423.83 63.40 55357.68 88888.00 2007-07-17 18:36:50.875 198 12423.83 63.40 55357.68 88888.00 2007-07-17 18:36:51.000 198 12423.88 63.45 55357.65 88888.00 2007-07-17 18:36:51.125 198 12423.92 63.48 55357.68 88888.00 2007-07-17 18:36:51.250 198 12423.88 63.50 55357.65 88888.00 2007-07-17 18:36:51.375 198 12423.92 63.52 55357.62 88888.00 2007-07-17 18:36:51.500 198 12423.85 63.45 55357.62 88888.00 2007-07-17 18:36:51.625 198 12423.80 63.45 55357.62 88888.00 2007-07-17 18:36:51.750 198 12423.83 63.42 55357.62 88888.00 2007-07-17 18:36:51.875 198 12423.88 63.38 55357.62 88888.00 2007-07-17 18:36:52.000 198 12423.85 63.42 55357.62 88888.00 2007-07-17 18:36:52.125 198 12423.85 63.40 55357.62 88888.00 2007-07-17 18:36:52.250 198 12423.83 63.40 55357.65 88888.00 2007-07-17 18:36:52.375 198 12423.85 63.42 55357.62 88888.00 2007-07-17 18:36:52.500 198 12423.92 63.48 55357.65 88888.00 2007-07-17 18:36:52.625 198 12423.92 63.50 55357.65 88888.00 2007-07-17 18:36:52.750 198 12423.98 63.52 55357.65 88888.00 2007-07-17 18:36:52.875 198 12424.10 63.50 55357.62 88888.00 2007-07-17 18:36:53.000 198 12424.02 63.48 55357.60 88888.00 2007-07-17 18:36:53.125 198 12423.90 63.45 55357.60 88888.00 2007-07-17 18:36:53.250 198 12423.85 63.40 55357.60 88888.00 2007-07-17 18:36:53.375 198 12423.88 63.40 55357.60 88888.00 2007-07-17 18:36:53.500 198 12423.92 63.42 55357.60 88888.00 2007-07-17 18:36:53.625 198 12423.98 63.48 55357.62 88888.00 2007-07-17 18:36:53.750 198 12423.95 63.38 55357.60 88888.00 2007-07-17 18:36:53.875 198 12423.95 63.35 55357.57 88888.00 2007-07-17 18:36:54.000 198 12424.00 63.45 55357.60 88888.00 2007-07-17 18:36:54.125 198 12423.92 63.48 55357.60 88888.00 2007-07-17 18:36:54.250 198 12423.80 63.40 55357.62 88888.00 2007-07-17 18:36:54.375 198 12423.80 63.45 55357.62 88888.00 2007-07-17 18:36:54.500 198 12423.80 63.42 55357.62 88888.00 2007-07-17 18:36:54.625 198 12423.80 63.42 55357.60 88888.00 2007-07-17 18:36:54.750 198 12423.80 63.38 55357.60 88888.00 2007-07-17 18:36:54.875 198 12423.88 63.42 55357.60 88888.00 2007-07-17 18:36:55.000 198 12423.95 63.42 55357.62 88888.00 2007-07-17 18:36:55.125 198 12423.90 63.48 55357.65 88888.00 2007-07-17 18:36:55.250 198 12423.83 63.42 55357.65 88888.00 2007-07-17 18:36:55.375 198 12423.92 63.45 55357.65 88888.00 2007-07-17 18:36:55.500 198 12423.95 63.48 55357.68 88888.00 2007-07-17 18:36:55.625 198 12423.85 63.48 55357.68 88888.00 2007-07-17 18:36:55.750 198 12423.80 63.42 55357.62 88888.00 2007-07-17 18:36:55.875 198 12423.80 63.42 55357.62 88888.00 2007-07-17 18:36:56.000 198 12423.75 63.38 55357.62 88888.00 2007-07-17 18:36:56.125 198 12423.67 63.40 55357.62 88888.00 2007-07-17 18:36:56.250 198 12423.70 63.42 55357.62 88888.00 2007-07-17 18:36:56.375 198 12423.80 63.48 55357.60 88888.00 2007-07-17 18:36:56.500 198 12423.85 63.48 55357.60 88888.00 2007-07-17 18:36:56.625 198 12423.80 63.45 55357.62 88888.00 2007-07-17 18:36:56.750 198 12423.75 63.42 55357.65 88888.00 2007-07-17 18:36:56.875 198 12423.75 63.42 55357.62 88888.00 2007-07-17 18:36:57.000 198 12423.75 63.42 55357.62 88888.00 2007-07-17 18:36:57.125 198 12423.70 63.38 55357.62 88888.00 2007-07-17 18:36:57.250 198 12423.67 63.35 55357.60 88888.00 2007-07-17 18:36:57.375 198 12423.70 63.35 55357.60 88888.00 2007-07-17 18:36:57.500 198 12423.75 63.40 55357.62 88888.00 2007-07-17 18:36:57.625 198 12423.75 63.42 55357.62 88888.00 2007-07-17 18:36:57.750 198 12423.80 63.42 55357.62 88888.00 2007-07-17 18:36:57.875 198 12423.80 63.42 55357.62 88888.00 2007-07-17 18:36:58.000 198 12423.77 63.45 55357.60 88888.00 2007-07-17 18:36:58.125 198 12423.83 63.40 55357.60 88888.00 2007-07-17 18:36:58.250 198 12423.88 63.40 55357.62 88888.00 2007-07-17 18:36:58.375 198 12423.85 63.35 55357.62 88888.00 2007-07-17 18:36:58.500 198 12423.83 63.35 55357.60 88888.00 2007-07-17 18:36:58.625 198 12423.80 63.40 55357.57 88888.00 2007-07-17 18:36:58.750 198 12423.80 63.40 55357.57 88888.00 2007-07-17 18:36:58.875 198 12423.73 63.38 55357.57 88888.00 2007-07-17 18:36:59.000 198 12423.65 63.38 55357.60 88888.00 2007-07-17 18:36:59.125 198 12423.67 63.40 55357.62 88888.00 2007-07-17 18:36:59.250 198 12423.67 63.35 55357.62 88888.00 2007-07-17 18:36:59.375 198 12423.77 63.38 55357.62 88888.00 2007-07-17 18:36:59.500 198 12423.75 63.40 55357.62 88888.00 2007-07-17 18:36:59.625 198 12423.70 63.38 55357.62 88888.00 2007-07-17 18:36:59.750 198 12423.73 63.38 55357.60 88888.00 2007-07-17 18:36:59.875 198 12423.75 63.38 55357.57 88888.00 2007-07-17 18:37:00.000 198 12423.70 63.35 55357.60 88888.00 2007-07-17 18:37:00.125 198 12423.62 63.35 55357.60 88888.00 2007-07-17 18:37:00.250 198 12423.58 63.35 55357.60 88888.00 2007-07-17 18:37:00.375 198 12423.67 63.38 55357.60 88888.00 2007-07-17 18:37:00.500 198 12423.70 63.38 55357.57 88888.00 2007-07-17 18:37:00.625 198 12423.73 63.38 55357.57 88888.00 2007-07-17 18:37:00.750 198 12423.67 63.33 55357.60 88888.00 2007-07-17 18:37:00.875 198 12423.65 63.30 55357.57 88888.00 2007-07-17 18:37:01.000 198 12423.67 63.33 55357.53 88888.00 2007-07-17 18:37:01.125 198 12423.62 63.35 55357.53 88888.00 2007-07-17 18:37:01.250 198 12423.70 63.38 55357.55 88888.00 2007-07-17 18:37:01.375 198 12423.70 63.35 55357.57 88888.00 2007-07-17 18:37:01.500 198 12423.70 63.33 55357.57 88888.00 2007-07-17 18:37:01.625 198 12423.75 63.35 55357.57 88888.00 2007-07-17 18:37:01.750 198 12423.75 63.38 55357.57 88888.00 2007-07-17 18:37:01.875 198 12423.65 63.35 55357.57 88888.00 2007-07-17 18:37:02.000 198 12423.58 63.35 55357.55 88888.00 2007-07-17 18:37:02.125 198 12423.50 63.35 55357.57 88888.00 2007-07-17 18:37:02.250 198 12423.52 63.30 55357.53 88888.00 2007-07-17 18:37:02.375 198 12423.60 63.33 55357.55 88888.00 2007-07-17 18:37:02.500 198 12423.70 63.35 55357.55 88888.00 2007-07-17 18:37:02.625 198 12423.70 63.38 55357.53 88888.00 2007-07-17 18:37:02.750 198 12423.67 63.33 55357.55 88888.00 2007-07-17 18:37:02.875 198 12423.67 63.27 55357.55 88888.00 2007-07-17 18:37:03.000 198 12423.67 63.30 55357.53 88888.00 2007-07-17 18:37:03.125 198 12423.62 63.33 55357.55 88888.00 2007-07-17 18:37:03.250 198 12423.52 63.27 55357.57 88888.00 2007-07-17 18:37:03.375 198 12423.52 63.27 55357.55 88888.00 2007-07-17 18:37:03.500 198 12423.50 63.23 55357.57 88888.00 2007-07-17 18:37:03.625 198 12423.58 63.27 55357.55 88888.00 2007-07-17 18:37:03.750 198 12423.65 63.30 55357.55 88888.00 2007-07-17 18:37:03.875 198 12423.65 63.33 55357.55 88888.00 2007-07-17 18:37:04.000 198 12423.65 63.42 55357.57 88888.00 2007-07-17 18:37:04.125 198 12423.60 63.38 55357.60 88888.00 2007-07-17 18:37:04.250 198 12423.48 63.33 55357.57 88888.00 2007-07-17 18:37:04.375 198 12423.52 63.33 55357.57 88888.00 2007-07-17 18:37:04.500 198 12423.60 63.38 55357.57 88888.00 2007-07-17 18:37:04.625 198 12423.58 63.35 55357.55 88888.00 2007-07-17 18:37:04.750 198 12423.58 63.30 55357.53 88888.00 2007-07-17 18:37:04.875 198 12423.62 63.30 55357.53 88888.00 2007-07-17 18:37:05.000 198 12423.65 63.27 55357.55 88888.00 2007-07-17 18:37:05.125 198 12423.73 63.30 55357.57 88888.00 2007-07-17 18:37:05.250 198 12423.73 63.30 55357.55 88888.00 2007-07-17 18:37:05.375 198 12423.73 63.33 55357.55 88888.00 2007-07-17 18:37:05.500 198 12423.70 63.38 55357.55 88888.00 2007-07-17 18:37:05.625 198 12423.67 63.33 55357.53 88888.00 2007-07-17 18:37:05.750 198 12423.62 63.25 55357.50 88888.00 2007-07-17 18:37:05.875 198 12423.55 63.27 55357.47 88888.00 2007-07-17 18:37:06.000 198 12423.52 63.33 55357.50 88888.00 2007-07-17 18:37:06.125 198 12423.45 63.30 55357.53 88888.00 2007-07-17 18:37:06.250 198 12423.50 63.30 55357.55 88888.00 2007-07-17 18:37:06.375 198 12423.52 63.30 55357.53 88888.00 2007-07-17 18:37:06.500 198 12423.55 63.33 55357.55 88888.00 2007-07-17 18:37:06.625 198 12423.58 63.33 55357.57 88888.00 2007-07-17 18:37:06.750 198 12423.48 63.25 55357.57 88888.00 2007-07-17 18:37:06.875 198 12423.45 63.20 55357.55 88888.00 2007-07-17 18:37:07.000 198 12423.50 63.25 55357.55 88888.00 2007-07-17 18:37:07.125 198 12423.60 63.30 55357.55 88888.00 2007-07-17 18:37:07.250 198 12423.52 63.25 55357.53 88888.00 2007-07-17 18:37:07.375 198 12423.40 63.23 55357.50 88888.00 2007-07-17 18:37:07.500 198 12423.35 63.27 55357.55 88888.00 2007-07-17 18:37:07.625 198 12423.48 63.33 55357.55 88888.00 2007-07-17 18:37:07.750 198 12423.58 63.33 55357.55 88888.00 2007-07-17 18:37:07.875 198 12423.62 63.38 55357.55 88888.00 2007-07-17 18:37:08.000 198 12423.60 63.33 55357.55 88888.00 2007-07-17 18:37:08.125 198 12423.52 63.30 55357.55 88888.00 2007-07-17 18:37:08.250 198 12423.52 63.25 55357.55 88888.00 2007-07-17 18:37:08.375 198 12423.60 63.25 55357.55 88888.00 2007-07-17 18:37:08.500 198 12423.62 63.25 55357.53 88888.00 2007-07-17 18:37:08.625 198 12423.65 63.27 55357.50 88888.00 2007-07-17 18:37:08.750 198 12423.65 63.25 55357.50 88888.00 2007-07-17 18:37:08.875 198 12423.60 63.23 55357.53 88888.00 2007-07-17 18:37:09.000 198 12423.55 63.25 55357.55 88888.00 2007-07-17 18:37:09.125 198 12423.55 63.27 55357.55 88888.00 2007-07-17 18:37:09.250 198 12423.50 63.23 55357.53 88888.00 2007-07-17 18:37:09.375 198 12423.48 63.15 55357.47 88888.00 2007-07-17 18:37:09.500 198 12423.55 63.20 55357.50 88888.00 2007-07-17 18:37:09.625 198 12423.58 63.25 55357.53 88888.00 2007-07-17 18:37:09.750 198 12423.58 63.27 55357.55 88888.00 2007-07-17 18:37:09.875 198 12423.60 63.25 55357.53 88888.00 2007-07-17 18:37:10.000 198 12423.52 63.23 55357.50 88888.00 2007-07-17 18:37:10.125 198 12423.42 63.27 55357.50 88888.00 2007-07-17 18:37:10.250 198 12423.50 63.25 55357.53 88888.00 2007-07-17 18:37:10.375 198 12423.52 63.25 55357.53 88888.00 2007-07-17 18:37:10.500 198 12423.55 63.25 55357.55 88888.00 2007-07-17 18:37:10.625 198 12423.55 63.27 55357.53 88888.00 2007-07-17 18:37:10.750 198 12423.50 63.23 55357.47 88888.00 2007-07-17 18:37:10.875 198 12423.58 63.25 55357.50 88888.00 2007-07-17 18:37:11.000 198 12423.62 63.25 55357.55 88888.00 2007-07-17 18:37:11.125 198 12423.52 63.27 55357.53 88888.00 2007-07-17 18:37:11.250 198 12423.40 63.27 55357.47 88888.00 2007-07-17 18:37:11.375 198 12423.48 63.25 55357.47 88888.00 2007-07-17 18:37:11.500 198 12423.52 63.20 55357.50 88888.00 2007-07-17 18:37:11.625 198 12423.55 63.23 55357.53 88888.00 2007-07-17 18:37:11.750 198 12423.50 63.30 55357.50 88888.00 2007-07-17 18:37:11.875 198 12423.52 63.25 55357.53 88888.00 2007-07-17 18:37:12.000 198 12423.58 63.25 55357.50 88888.00 2007-07-17 18:37:12.125 198 12423.52 63.23 55357.50 88888.00 2007-07-17 18:37:12.250 198 12423.50 63.20 55357.47 88888.00 2007-07-17 18:37:12.375 198 12423.55 63.20 55357.47 88888.00 2007-07-17 18:37:12.500 198 12423.62 63.25 55357.50 88888.00 2007-07-17 18:37:12.625 198 12423.55 63.25 55357.50 88888.00 2007-07-17 18:37:12.750 198 12423.48 63.15 55357.45 88888.00 2007-07-17 18:37:12.875 198 12423.52 63.17 55357.47 88888.00 2007-07-17 18:37:13.000 198 12423.50 63.25 55357.50 88888.00 2007-07-17 18:37:13.125 198 12423.50 63.25 55357.50 88888.00 2007-07-17 18:37:13.250 198 12423.48 63.20 55357.47 88888.00 2007-07-17 18:37:13.375 198 12423.52 63.20 55357.45 88888.00 2007-07-17 18:37:13.500 198 12423.55 63.20 55357.45 88888.00 2007-07-17 18:37:13.625 198 12423.50 63.23 55357.47 88888.00 2007-07-17 18:37:13.750 198 12423.52 63.25 55357.50 88888.00 2007-07-17 18:37:13.875 198 12423.48 63.20 55357.50 88888.00 2007-07-17 18:37:14.000 198 12423.48 63.20 55357.50 88888.00 2007-07-17 18:37:14.125 198 12423.52 63.25 55357.53 88888.00 2007-07-17 18:37:14.250 198 12423.48 63.20 55357.50 88888.00 2007-07-17 18:37:14.375 198 12423.55 63.17 55357.47 88888.00 2007-07-17 18:37:14.500 198 12423.52 63.20 55357.45 88888.00 2007-07-17 18:37:14.625 198 12423.48 63.20 55357.47 88888.00 2007-07-17 18:37:14.750 198 12423.52 63.23 55357.50 88888.00 2007-07-17 18:37:14.875 198 12423.55 63.25 55357.53 88888.00 2007-07-17 18:37:15.000 198 12423.55 63.20 55357.50 88888.00 2007-07-17 18:37:15.125 198 12423.58 63.17 55357.45 88888.00 2007-07-17 18:37:15.250 198 12423.52 63.17 55357.50 88888.00 2007-07-17 18:37:15.375 198 12423.52 63.17 55357.47 88888.00 2007-07-17 18:37:15.500 198 12423.60 63.20 55357.45 88888.00 2007-07-17 18:37:15.625 198 12423.60 63.20 55357.47 88888.00 2007-07-17 18:37:15.750 198 12423.62 63.23 55357.43 88888.00 2007-07-17 18:37:15.875 198 12423.55 63.20 55357.47 88888.00 2007-07-17 18:37:16.000 198 12423.52 63.15 55357.50 88888.00 2007-07-17 18:37:16.125 198 12423.55 63.15 55357.50 88888.00 2007-07-17 18:37:16.250 198 12423.62 63.17 55357.50 88888.00 2007-07-17 18:37:16.375 198 12423.65 63.23 55357.50 88888.00 2007-07-17 18:37:16.500 198 12423.55 63.23 55357.45 88888.00 2007-07-17 18:37:16.625 198 12423.55 63.20 55357.43 88888.00 2007-07-17 18:37:16.750 198 12423.55 63.20 55357.45 88888.00 2007-07-17 18:37:16.875 198 12423.48 63.15 55357.43 88888.00 2007-07-17 18:37:17.000 198 12423.40 63.12 55357.40 88888.00 2007-07-17 18:37:17.125 198 12423.48 63.20 55357.45 88888.00 2007-07-17 18:37:17.250 198 12423.55 63.20 55357.47 88888.00 2007-07-17 18:37:17.375 198 12423.55 63.17 55357.45 88888.00 2007-07-17 18:37:17.500 198 12423.52 63.15 55357.43 88888.00 2007-07-17 18:37:17.625 198 12423.50 63.10 55357.40 88888.00 2007-07-17 18:37:17.750 198 12423.50 63.15 55357.40 88888.00 2007-07-17 18:37:17.875 198 12423.50 63.20 55357.43 88888.00 2007-07-17 18:37:18.000 198 12423.60 63.23 55357.43 88888.00 2007-07-17 18:37:18.125 198 12423.52 63.20 55357.43 88888.00 2007-07-17 18:37:18.250 198 12423.58 63.17 55357.38 88888.00 2007-07-17 18:37:18.375 198 12423.48 63.15 55357.40 88888.00 2007-07-17 18:37:18.500 198 12423.50 63.17 55357.38 88888.00 2007-07-17 18:37:18.625 198 12423.60 63.23 55357.43 88888.00 2007-07-17 18:37:18.750 198 12423.55 63.17 55357.40 88888.00 2007-07-17 18:37:18.875 198 12423.50 63.12 55357.38 88888.00 2007-07-17 18:37:19.000 198 12423.55 63.17 55357.38 88888.00 2007-07-17 18:37:19.125 198 12423.62 63.17 55357.38 88888.00 2007-07-17 18:37:19.250 198 12423.60 63.17 55357.38 88888.00 2007-07-17 18:37:19.375 198 12423.58 63.15 55357.38 88888.00 2007-07-17 18:37:19.500 198 12423.58 63.15 55357.38 88888.00 2007-07-17 18:37:19.625 198 12423.55 63.15 55357.38 88888.00 2007-07-17 18:37:19.750 198 12423.52 63.20 55357.38 88888.00 2007-07-17 18:37:19.875 198 12423.40 63.15 55357.35 88888.00 2007-07-17 18:37:20.000 198 12423.42 63.12 55357.38 88888.00 2007-07-17 18:37:20.125 198 12423.48 63.12 55357.38 88888.00 2007-07-17 18:37:20.250 198 12423.45 63.12 55357.40 88888.00 2007-07-17 18:37:20.375 198 12423.42 63.15 55357.38 88888.00 2007-07-17 18:37:20.500 198 12423.33 63.10 55357.35 88888.00 2007-07-17 18:37:20.625 198 12423.38 63.12 55357.32 88888.00 2007-07-17 18:37:20.750 198 12423.48 63.17 55357.38 88888.00 2007-07-17 18:37:20.875 198 12423.60 63.20 55357.43 88888.00 2007-07-17 18:37:21.000 198 12423.62 63.17 55357.40 88888.00 2007-07-17 18:37:21.125 198 12423.58 63.17 55357.40 88888.00 2007-07-17 18:37:21.250 198 12423.52 63.23 55357.40 88888.00 2007-07-17 18:37:21.375 198 12423.62 63.20 55357.40 88888.00 2007-07-17 18:37:21.500 198 12423.62 63.10 55357.38 88888.00 2007-07-17 18:37:21.625 198 12423.58 63.10 55357.38 88888.00 2007-07-17 18:37:21.750 198 12423.58 63.15 55357.40 88888.00 2007-07-17 18:37:21.875 198 12423.58 63.10 55357.38 88888.00 2007-07-17 18:37:22.000 198 12423.65 63.15 55357.38 88888.00 2007-07-17 18:37:22.125 198 12423.67 63.23 55357.43 88888.00 2007-07-17 18:37:22.250 198 12423.58 63.20 55357.43 88888.00 2007-07-17 18:37:22.375 198 12423.52 63.15 55357.38 88888.00 2007-07-17 18:37:22.500 198 12423.55 63.12 55357.38 88888.00 2007-07-17 18:37:22.625 198 12423.50 63.12 55357.40 88888.00 2007-07-17 18:37:22.750 198 12423.48 63.10 55357.35 88888.00 2007-07-17 18:37:22.875 198 12423.50 63.10 55357.35 88888.00 2007-07-17 18:37:23.000 198 12423.48 63.08 55357.32 88888.00 2007-07-17 18:37:23.125 198 12423.50 63.12 55357.35 88888.00 2007-07-17 18:37:23.250 198 12423.52 63.12 55357.38 88888.00 2007-07-17 18:37:23.375 198 12423.55 63.15 55357.38 88888.00 2007-07-17 18:37:23.500 198 12423.50 63.17 55357.38 88888.00 2007-07-17 18:37:23.625 198 12423.50 63.15 55357.32 88888.00 2007-07-17 18:37:23.750 198 12423.55 63.15 55357.35 88888.00 2007-07-17 18:37:23.875 198 12423.55 63.10 55357.35 88888.00 2007-07-17 18:37:24.000 198 12423.58 63.10 55357.32 88888.00 2007-07-17 18:37:24.125 198 12423.60 63.12 55357.38 88888.00 2007-07-17 18:37:24.250 198 12423.60 63.12 55357.40 88888.00 2007-07-17 18:37:24.375 198 12423.60 63.17 55357.40 88888.00 2007-07-17 18:37:24.500 198 12423.67 63.15 55357.35 88888.00 2007-07-17 18:37:24.625 198 12423.67 63.12 55357.35 88888.00 2007-07-17 18:37:24.750 198 12423.65 63.15 55357.35 88888.00 2007-07-17 18:37:24.875 198 12423.58 63.12 55357.38 88888.00 2007-07-17 18:37:25.000 198 12423.55 63.10 55357.35 88888.00 2007-07-17 18:37:25.125 198 12423.55 63.10 55357.32 88888.00 2007-07-17 18:37:25.250 198 12423.48 63.08 55357.32 88888.00 2007-07-17 18:37:25.375 198 12423.45 63.02 55357.28 88888.00 2007-07-17 18:37:25.500 198 12423.45 63.05 55357.30 88888.00 2007-07-17 18:37:25.625 198 12423.52 63.12 55357.32 88888.00 2007-07-17 18:37:25.750 198 12423.55 63.10 55357.32 88888.00 2007-07-17 18:37:25.875 198 12423.55 63.08 55357.32 88888.00 2007-07-17 18:37:26.000 198 12423.52 63.08 55357.32 88888.00 2007-07-17 18:37:26.125 198 12423.52 63.02 55357.35 88888.00 2007-07-17 18:37:26.250 198 12423.55 63.02 55357.32 88888.00 2007-07-17 18:37:26.375 198 12423.55 63.10 55357.35 88888.00 2007-07-17 18:37:26.500 198 12423.50 63.08 55357.32 88888.00 2007-07-17 18:37:26.625 198 12423.42 63.10 55357.32 88888.00 2007-07-17 18:37:26.750 198 12423.42 63.10 55357.32 88888.00 2007-07-17 18:37:26.875 198 12423.45 63.08 55357.35 88888.00 2007-07-17 18:37:27.000 198 12423.48 63.08 55357.35 88888.00 2007-07-17 18:37:27.125 198 12423.52 63.12 55357.38 88888.00 2007-07-17 18:37:27.250 198 12423.60 63.17 55357.35 88888.00 2007-07-17 18:37:27.375 198 12423.62 63.10 55357.38 88888.00 2007-07-17 18:37:27.500 198 12423.50 63.05 55357.32 88888.00 2007-07-17 18:37:27.625 198 12423.45 63.02 55357.28 88888.00 2007-07-17 18:37:27.750 198 12423.48 63.08 55357.32 88888.00 2007-07-17 18:37:27.875 198 12423.48 63.08 55357.32 88888.00 2007-07-17 18:37:28.000 198 12423.58 63.12 55357.32 88888.00 2007-07-17 18:37:28.125 198 12423.67 63.15 55357.35 88888.00 2007-07-17 18:37:28.250 198 12423.65 63.12 55357.35 88888.00 2007-07-17 18:37:28.375 198 12423.62 63.10 55357.35 88888.00 2007-07-17 18:37:28.500 198 12423.62 63.08 55357.35 88888.00 2007-07-17 18:37:28.625 198 12423.65 63.08 55357.35 88888.00 2007-07-17 18:37:28.750 198 12423.65 63.10 55357.35 88888.00 2007-07-17 18:37:28.875 198 12423.58 63.08 55357.35 88888.00 2007-07-17 18:37:29.000 198 12423.50 63.02 55357.32 88888.00 2007-07-17 18:37:29.125 198 12423.55 63.08 55357.32 88888.00 2007-07-17 18:37:29.250 198 12423.62 63.08 55357.32 88888.00 2007-07-17 18:37:29.375 198 12423.67 63.10 55357.30 88888.00 2007-07-17 18:37:29.500 198 12423.58 63.02 55357.28 88888.00 2007-07-17 18:37:29.625 198 12423.52 63.05 55357.28 88888.00 2007-07-17 18:37:29.750 198 12423.58 63.08 55357.28 88888.00 2007-07-17 18:37:29.875 198 12423.65 63.10 55357.30 88888.00 2007-07-17 18:37:30.000 198 12423.60 63.02 55357.28 88888.00 2007-07-17 18:37:30.125 198 12423.60 63.05 55357.30 88888.00 2007-07-17 18:37:30.250 198 12423.60 63.02 55357.32 88888.00 2007-07-17 18:37:30.375 198 12423.60 63.05 55357.35 88888.00 2007-07-17 18:37:30.500 198 12423.58 63.05 55357.30 88888.00 2007-07-17 18:37:30.625 198 12423.67 63.05 55357.32 88888.00 2007-07-17 18:37:30.750 198 12423.75 63.05 55357.32 88888.00 2007-07-17 18:37:30.875 198 12423.62 63.05 55357.28 88888.00 2007-07-17 18:37:31.000 198 12423.58 63.00 55357.25 88888.00 2007-07-17 18:37:31.125 198 12423.58 62.95 55357.28 88888.00 2007-07-17 18:37:31.250 198 12423.55 63.00 55357.32 88888.00 2007-07-17 18:37:31.375 198 12423.58 63.05 55357.32 88888.00 2007-07-17 18:37:31.500 198 12423.60 63.00 55357.30 88888.00 2007-07-17 18:37:31.625 198 12423.60 63.00 55357.30 88888.00 2007-07-17 18:37:31.750 198 12423.55 63.00 55357.28 88888.00 2007-07-17 18:37:31.875 198 12423.55 63.02 55357.30 88888.00 2007-07-17 18:37:32.000 198 12423.60 63.00 55357.28 88888.00 2007-07-17 18:37:32.125 198 12423.58 63.02 55357.28 88888.00 2007-07-17 18:37:32.250 198 12423.70 63.02 55357.32 88888.00 2007-07-17 18:37:32.375 198 12423.83 63.02 55357.32 88888.00 2007-07-17 18:37:32.500 198 12423.73 62.98 55357.30 88888.00 2007-07-17 18:37:32.625 198 12423.67 62.95 55357.30 88888.00 2007-07-17 18:37:32.750 198 12423.65 62.98 55357.28 88888.00 2007-07-17 18:37:32.875 198 12423.67 63.02 55357.28 88888.00 2007-07-17 18:37:33.000 198 12423.73 63.08 55357.28 88888.00 2007-07-17 18:37:33.125 198 12423.75 63.08 55357.30 88888.00 2007-07-17 18:37:33.250 198 12423.75 63.02 55357.28 88888.00 2007-07-17 18:37:33.375 198 12423.73 63.02 55357.28 88888.00 2007-07-17 18:37:33.500 198 12423.70 63.02 55357.28 88888.00 2007-07-17 18:37:33.625 198 12423.75 63.02 55357.25 88888.00 2007-07-17 18:37:33.750 198 12423.80 63.02 55357.28 88888.00 2007-07-17 18:37:33.875 198 12423.65 63.00 55357.28 88888.00 2007-07-17 18:37:34.000 198 12423.58 63.02 55357.28 88888.00 2007-07-17 18:37:34.125 198 12423.58 63.00 55357.28 88888.00 2007-07-17 18:37:34.250 198 12423.52 62.92 55357.22 88888.00 2007-07-17 18:37:34.375 198 12423.62 63.00 55357.25 88888.00 2007-07-17 18:37:34.500 198 12423.58 63.00 55357.28 88888.00 2007-07-17 18:37:34.625 198 12423.65 63.02 55357.28 88888.00 2007-07-17 18:37:34.750 198 12423.70 63.05 55357.25 88888.00 2007-07-17 18:37:34.875 198 12423.62 63.02 55357.22 88888.00 2007-07-17 18:37:35.000 198 12423.67 63.02 55357.25 88888.00 2007-07-17 18:37:35.125 198 12423.67 63.05 55357.28 88888.00 2007-07-17 18:37:35.250 198 12423.58 63.02 55357.28 88888.00 2007-07-17 18:37:35.375 198 12423.62 63.00 55357.25 88888.00 2007-07-17 18:37:35.500 198 12423.65 63.00 55357.25 88888.00 2007-07-17 18:37:35.625 198 12423.67 63.10 55357.30 88888.00 2007-07-17 18:37:35.750 198 12423.65 63.08 55357.30 88888.00 2007-07-17 18:37:35.875 198 12423.65 62.98 55357.25 88888.00 2007-07-17 18:37:36.000 198 12423.67 62.95 55357.22 88888.00 2007-07-17 18:37:36.125 198 12423.73 63.05 55357.28 88888.00 2007-07-17 18:37:36.250 198 12423.65 62.98 55357.30 88888.00 2007-07-17 18:37:36.375 198 12423.58 62.95 55357.25 88888.00 2007-07-17 18:37:36.500 198 12423.58 62.92 55357.22 88888.00 2007-07-17 18:37:36.625 198 12423.60 62.95 55357.20 88888.00 2007-07-17 18:37:36.750 198 12423.60 62.98 55357.22 88888.00 2007-07-17 18:37:36.875 198 12423.60 62.98 55357.25 88888.00 2007-07-17 18:37:37.000 198 12423.55 62.98 55357.25 88888.00 2007-07-17 18:37:37.125 198 12423.58 62.90 55357.22 88888.00 2007-07-17 18:37:37.250 198 12423.60 62.90 55357.25 88888.00 2007-07-17 18:37:37.375 198 12423.62 62.95 55357.25 88888.00 2007-07-17 18:37:37.500 198 12423.62 62.95 55357.22 88888.00 2007-07-17 18:37:37.625 198 12423.62 63.00 55357.25 88888.00 2007-07-17 18:37:37.750 198 12423.62 62.98 55357.28 88888.00 2007-07-17 18:37:37.875 198 12423.65 62.90 55357.22 88888.00 2007-07-17 18:37:38.000 198 12423.67 62.85 55357.20 88888.00 2007-07-17 18:37:38.125 198 12423.67 62.90 55357.20 88888.00 2007-07-17 18:37:38.250 198 12423.60 62.92 55357.20 88888.00 2007-07-17 18:37:38.375 198 12423.60 62.98 55357.20 88888.00 2007-07-17 18:37:38.500 198 12423.62 62.98 55357.20 88888.00 2007-07-17 18:37:38.625 198 12423.73 63.00 55357.22 88888.00 2007-07-17 18:37:38.750 198 12423.75 62.98 55357.25 88888.00 2007-07-17 18:37:38.875 198 12423.70 62.92 55357.20 88888.00 2007-07-17 18:37:39.000 198 12423.67 62.92 55357.18 88888.00 2007-07-17 18:37:39.125 198 12423.67 62.95 55357.22 88888.00 2007-07-17 18:37:39.250 198 12423.62 62.85 55357.22 88888.00 2007-07-17 18:37:39.375 198 12423.67 62.88 55357.20 88888.00 2007-07-17 18:37:39.500 198 12423.77 62.98 55357.25 88888.00 2007-07-17 18:37:39.625 198 12423.75 63.00 55357.22 88888.00 2007-07-17 18:37:39.750 198 12423.70 62.92 55357.20 88888.00 2007-07-17 18:37:39.875 198 12423.70 62.88 55357.18 88888.00 2007-07-17 18:37:40.000 198 12423.73 62.92 55357.22 88888.00 2007-07-17 18:37:40.125 198 12423.73 62.95 55357.22 88888.00 2007-07-17 18:37:40.250 198 12423.70 62.90 55357.22 88888.00 2007-07-17 18:37:40.375 198 12423.70 62.92 55357.20 88888.00 2007-07-17 18:37:40.500 198 12423.70 62.95 55357.20 88888.00 2007-07-17 18:37:40.625 198 12423.65 63.00 55357.18 88888.00 2007-07-17 18:37:40.750 198 12423.60 62.88 55357.12 88888.00 2007-07-17 18:37:40.875 198 12423.62 62.88 55357.20 88888.00 2007-07-17 18:37:41.000 198 12423.65 62.90 55357.20 88888.00 2007-07-17 18:37:41.125 198 12423.65 62.92 55357.20 88888.00 2007-07-17 18:37:41.250 198 12423.60 62.88 55357.18 88888.00 2007-07-17 18:37:41.375 198 12423.67 62.88 55357.18 88888.00 2007-07-17 18:37:41.500 198 12423.75 62.95 55357.20 88888.00 2007-07-17 18:37:41.625 198 12423.77 63.00 55357.20 88888.00 2007-07-17 18:37:41.750 198 12423.80 62.95 55357.15 88888.00 2007-07-17 18:37:41.875 198 12423.80 62.90 55357.15 88888.00 2007-07-17 18:37:42.000 198 12423.83 62.90 55357.20 88888.00 2007-07-17 18:37:42.125 198 12423.88 62.92 55357.20 88888.00 2007-07-17 18:37:42.250 198 12423.83 62.90 55357.18 88888.00 2007-07-17 18:37:42.375 198 12423.83 62.92 55357.18 88888.00 2007-07-17 18:37:42.500 198 12423.77 62.90 55357.15 88888.00 2007-07-17 18:37:42.625 198 12423.75 62.85 55357.15 88888.00 2007-07-17 18:37:42.750 198 12423.75 62.90 55357.18 88888.00 2007-07-17 18:37:42.875 198 12423.75 62.90 55357.18 88888.00 2007-07-17 18:37:43.000 198 12423.75 62.90 55357.15 88888.00 2007-07-17 18:37:43.125 198 12423.75 62.90 55357.18 88888.00 2007-07-17 18:37:43.250 198 12423.73 62.92 55357.18 88888.00 2007-07-17 18:37:43.375 198 12423.75 62.90 55357.15 88888.00 2007-07-17 18:37:43.500 198 12423.70 62.83 55357.10 88888.00 2007-07-17 18:37:43.625 198 12423.65 62.85 55357.15 88888.00 2007-07-17 18:37:43.750 198 12423.73 62.92 55357.18 88888.00 2007-07-17 18:37:43.875 198 12423.75 62.90 55357.12 88888.00 2007-07-17 18:37:44.000 198 12423.75 62.92 55357.10 88888.00 2007-07-17 18:37:44.125 198 12423.77 62.90 55357.15 88888.00 2007-07-17 18:37:44.250 198 12423.75 62.90 55357.15 88888.00 2007-07-17 18:37:44.375 198 12423.73 62.92 55357.15 88888.00 2007-07-17 18:37:44.500 198 12423.67 62.88 55357.12 88888.00 2007-07-17 18:37:44.625 198 12423.70 62.83 55357.12 88888.00 2007-07-17 18:37:44.750 198 12423.75 62.85 55357.15 88888.00 2007-07-17 18:37:44.875 198 12423.75 62.83 55357.18 88888.00 2007-07-17 18:37:45.000 198 12423.83 62.88 55357.20 88888.00 2007-07-17 18:37:45.125 198 12423.77 62.88 55357.15 88888.00 2007-07-17 18:37:45.250 198 12423.75 62.88 55357.18 88888.00 2007-07-17 18:37:45.375 198 12423.73 62.90 55357.18 88888.00 2007-07-17 18:37:45.500 198 12423.65 62.83 55357.12 88888.00 2007-07-17 18:37:45.625 198 12423.73 62.88 55357.18 88888.00 2007-07-17 18:37:45.750 198 12423.77 62.85 55357.15 88888.00 2007-07-17 18:37:45.875 198 12423.80 62.88 55357.15 88888.00 2007-07-17 18:37:46.000 198 12423.85 62.92 55357.15 88888.00 2007-07-17 18:37:46.125 198 12423.85 62.85 55357.12 88888.00 2007-07-17 18:37:46.250 198 12423.83 62.83 55357.12 88888.00 2007-07-17 18:37:46.375 198 12423.80 62.88 55357.10 88888.00 2007-07-17 18:37:46.500 198 12423.80 62.85 55357.10 88888.00 2007-07-17 18:37:46.625 198 12423.80 62.83 55357.10 88888.00 2007-07-17 18:37:46.750 198 12423.83 62.85 55357.18 88888.00 2007-07-17 18:37:46.875 198 12423.83 62.88 55357.20 88888.00 2007-07-17 18:37:47.000 198 12423.83 62.85 55357.15 88888.00 2007-07-17 18:37:47.125 198 12423.83 62.90 55357.18 88888.00 2007-07-17 18:37:47.250 198 12423.88 62.85 55357.15 88888.00 2007-07-17 18:37:47.375 198 12423.92 62.83 55357.10 88888.00 2007-07-17 18:37:47.500 198 12423.95 62.80 55357.12 88888.00 2007-07-17 18:37:47.625 198 12423.92 62.85 55357.12 88888.00 2007-07-17 18:37:47.750 198 12423.90 62.88 55357.12 88888.00 2007-07-17 18:37:47.875 198 12423.98 62.90 55357.12 88888.00 2007-07-17 18:37:48.000 198 12424.00 62.90 55357.10 88888.00 2007-07-17 18:37:48.125 198 12423.90 62.83 55357.10 88888.00 2007-07-17 18:37:48.250 198 12423.88 62.80 55357.10 88888.00 2007-07-17 18:37:48.375 198 12423.92 62.83 55357.07 88888.00 2007-07-17 18:37:48.500 198 12423.85 62.83 55357.07 88888.00 2007-07-17 18:37:48.625 198 12423.88 62.80 55357.07 88888.00 2007-07-17 18:37:48.750 198 12423.88 62.80 55357.03 88888.00 2007-07-17 18:37:48.875 198 12423.90 62.77 55357.05 88888.00 2007-07-17 18:37:49.000 198 12423.92 62.83 55357.07 88888.00 2007-07-17 18:37:49.125 198 12423.90 62.88 55357.12 88888.00 2007-07-17 18:37:49.250 198 12423.88 62.85 55357.12 88888.00 2007-07-17 18:37:49.375 198 12423.88 62.83 55357.10 88888.00 2007-07-17 18:37:49.500 198 12423.85 62.85 55357.07 88888.00 2007-07-17 18:37:49.625 198 12423.85 62.92 55357.12 88888.00 2007-07-17 18:37:49.750 198 12423.77 62.90 55357.07 88888.00 2007-07-17 18:37:49.875 198 12423.83 62.88 55357.10 88888.00 2007-07-17 18:37:50.000 198 12423.85 62.83 55357.07 88888.00 2007-07-17 18:37:50.125 198 12423.88 62.88 55357.10 88888.00 2007-07-17 18:37:50.250 198 12423.85 62.80 55357.07 88888.00 2007-07-17 18:37:50.375 198 12423.80 62.77 55357.10 88888.00 2007-07-17 18:37:50.500 198 12423.83 62.77 55357.10 88888.00 2007-07-17 18:37:50.625 198 12423.88 62.85 55357.15 88888.00 2007-07-17 18:37:50.750 198 12423.88 62.85 55357.15 88888.00 2007-07-17 18:37:50.875 198 12423.85 62.80 55357.10 88888.00 2007-07-17 18:37:51.000 198 12423.77 62.83 55357.10 88888.00 2007-07-17 18:37:51.125 198 12423.75 62.85 55357.15 88888.00 2007-07-17 18:37:51.250 198 12423.77 62.80 55357.10 88888.00 2007-07-17 18:37:51.375 198 12423.83 62.77 55357.07 88888.00 2007-07-17 18:37:51.500 198 12423.83 62.83 55357.12 88888.00 2007-07-17 18:37:51.625 198 12423.88 62.88 55357.15 88888.00 2007-07-17 18:37:51.750 198 12423.83 62.83 55357.10 88888.00 2007-07-17 18:37:51.875 198 12423.83 62.77 55357.10 88888.00 2007-07-17 18:37:52.000 198 12423.85 62.77 55357.10 88888.00 2007-07-17 18:37:52.125 198 12423.85 62.83 55357.15 88888.00 2007-07-17 18:37:52.250 198 12423.85 62.85 55357.18 88888.00 2007-07-17 18:37:52.375 198 12423.92 62.83 55357.18 88888.00 2007-07-17 18:37:52.500 198 12423.98 62.77 55357.15 88888.00 2007-07-17 18:37:52.625 198 12424.02 62.77 55357.15 88888.00 2007-07-17 18:37:52.750 198 12424.00 62.80 55357.12 88888.00 2007-07-17 18:37:52.875 198 12423.92 62.80 55357.10 88888.00 2007-07-17 18:37:53.000 198 12423.90 62.77 55357.12 88888.00 2007-07-17 18:37:53.125 198 12423.88 62.75 55357.12 88888.00 2007-07-17 18:37:53.250 198 12423.83 62.73 55357.15 88888.00 2007-07-17 18:37:53.375 198 12423.92 62.75 55357.18 88888.00 2007-07-17 18:37:53.500 198 12423.92 62.77 55357.20 88888.00 2007-07-17 18:37:53.625 198 12423.92 62.80 55357.20 88888.00 2007-07-17 18:37:53.750 198 12423.85 62.73 55357.10 88888.00 2007-07-17 18:37:53.875 198 12423.83 62.75 55357.07 88888.00 2007-07-17 18:37:54.000 198 12423.88 62.77 55357.12 88888.00 2007-07-17 18:37:54.125 198 12423.90 62.80 55357.12 88888.00 2007-07-17 18:37:54.250 198 12423.92 62.77 55357.12 88888.00 2007-07-17 18:37:54.375 198 12423.98 62.77 55357.12 88888.00 2007-07-17 18:37:54.500 198 12424.00 62.77 55357.15 88888.00 2007-07-17 18:37:54.625 198 12423.95 62.73 55357.12 88888.00 2007-07-17 18:37:54.750 198 12423.85 62.67 55357.10 88888.00 2007-07-17 18:37:54.875 198 12423.92 62.73 55357.10 88888.00 2007-07-17 18:37:55.000 198 12423.98 62.75 55357.12 88888.00 2007-07-17 18:37:55.125 198 12424.00 62.73 55357.15 88888.00 2007-07-17 18:37:55.250 198 12424.00 62.67 55357.10 88888.00 2007-07-17 18:37:55.375 198 12423.95 62.62 55357.07 88888.00 2007-07-17 18:37:55.500 198 12423.90 62.62 55357.07 88888.00 2007-07-17 18:37:55.625 198 12423.92 62.65 55357.07 88888.00 2007-07-17 18:37:55.750 198 12423.92 62.70 55357.10 88888.00 2007-07-17 18:37:55.875 198 12423.88 62.65 55357.05 88888.00 2007-07-17 18:37:56.000 198 12423.85 62.60 55357.05 88888.00 2007-07-17 18:37:56.125 198 12423.92 62.67 55357.12 88888.00 2007-07-17 18:37:56.250 198 12423.90 62.73 55357.15 88888.00 2007-07-17 18:37:56.375 198 12423.92 62.73 55357.10 88888.00 2007-07-17 18:37:56.500 198 12423.88 62.62 55357.05 88888.00 2007-07-17 18:37:56.625 198 12423.77 62.58 55357.07 88888.00 2007-07-17 18:37:56.750 198 12423.83 62.62 55357.10 88888.00 2007-07-17 18:37:56.875 198 12423.92 62.65 55357.07 88888.00 2007-07-17 18:37:57.000 198 12423.98 62.65 55357.12 88888.00 2007-07-17 18:37:57.125 198 12424.00 62.62 55357.12 88888.00 2007-07-17 18:37:57.250 198 12423.95 62.67 55357.10 88888.00 2007-07-17 18:37:57.375 198 12423.88 62.62 55357.10 88888.00 2007-07-17 18:37:57.500 198 12423.80 62.60 55357.10 88888.00 2007-07-17 18:37:57.625 198 12423.83 62.60 55357.10 88888.00 2007-07-17 18:37:57.750 198 12423.85 62.60 55357.10 88888.00 2007-07-17 18:37:57.875 198 12423.90 62.62 55357.12 88888.00 2007-07-17 18:37:58.000 198 12423.98 62.62 55357.12 88888.00 2007-07-17 18:37:58.125 198 12423.90 62.60 55357.10 88888.00 2007-07-17 18:37:58.250 198 12423.88 62.58 55357.10 88888.00 2007-07-17 18:37:58.375 198 12424.02 62.65 55357.10 88888.00 2007-07-17 18:37:58.500 198 12424.00 62.62 55357.10 88888.00 2007-07-17 18:37:58.625 198 12423.88 62.52 55357.07 88888.00 2007-07-17 18:37:58.750 198 12423.77 62.52 55357.07 88888.00 2007-07-17 18:37:58.875 198 12423.80 62.55 55357.12 88888.00 2007-07-17 18:37:59.000 198 12423.88 62.58 55357.15 88888.00 2007-07-17 18:37:59.125 198 12423.83 62.55 55357.12 88888.00 2007-07-17 18:37:59.250 198 12423.75 62.52 55357.07 88888.00 2007-07-17 18:37:59.375 198 12423.80 62.52 55357.10 88888.00 2007-07-17 18:37:59.500 198 12423.95 62.58 55357.10 88888.00 2007-07-17 18:37:59.625 198 12423.92 62.55 55357.05 88888.00 2007-07-17 18:37:59.750 198 12423.92 62.52 55357.05 88888.00 2007-07-17 18:37:59.875 198 12423.90 62.48 55357.03 88888.00 2007-07-17 18:38:00.000 198 12423.85 62.50 55357.03 88888.00 2007-07-17 18:38:00.125 198 12423.90 62.58 55357.07 88888.00 2007-07-17 18:38:00.250 198 12423.98 62.52 55357.10 88888.00 2007-07-17 18:38:00.375 198 12424.05 62.55 55357.12 88888.00 2007-07-17 18:38:00.500 198 12424.02 62.52 55357.07 88888.00 2007-07-17 18:38:00.625 198 12424.00 62.45 55357.03 88888.00 2007-07-17 18:38:00.750 198 12423.90 62.42 55357.03 88888.00 2007-07-17 18:38:00.875 198 12423.92 62.42 55357.05 88888.00 2007-07-17 18:38:01.000 198 12423.92 62.50 55357.05 88888.00 2007-07-17 18:38:01.125 198 12423.90 62.48 55357.07 88888.00 2007-07-17 18:38:01.250 198 12423.95 62.55 55357.12 88888.00 2007-07-17 18:38:01.375 198 12424.00 62.52 55357.10 88888.00 2007-07-17 18:38:01.500 198 12423.98 62.48 55357.05 88888.00 2007-07-17 18:38:01.625 198 12424.00 62.45 55357.10 88888.00 2007-07-17 18:38:01.750 198 12424.00 62.42 55357.03 88888.00 2007-07-17 18:38:01.875 198 12423.98 62.42 55357.03 88888.00 2007-07-17 18:38:02.000 198 12423.95 62.42 55357.03 88888.00 2007-07-17 18:38:02.125 198 12423.98 62.48 55357.07 88888.00 2007-07-17 18:38:02.250 198 12423.90 62.42 55357.05 88888.00 2007-07-17 18:38:02.375 198 12423.85 62.40 55357.03 88888.00 2007-07-17 18:38:02.500 198 12423.88 62.42 55357.05 88888.00 2007-07-17 18:38:02.625 198 12423.98 62.48 55357.05 88888.00 2007-07-17 18:38:02.750 198 12423.98 62.40 55357.03 88888.00 2007-07-17 18:38:02.875 198 12423.95 62.42 55357.05 88888.00 2007-07-17 18:38:03.000 198 12423.95 62.48 55357.07 88888.00 2007-07-17 18:38:03.125 198 12424.00 62.45 55357.07 88888.00 2007-07-17 18:38:03.250 198 12424.00 62.40 55357.05 88888.00 2007-07-17 18:38:03.375 198 12423.98 62.38 55357.03 88888.00 2007-07-17 18:38:03.500 198 12424.00 62.38 55357.05 88888.00 2007-07-17 18:38:03.625 198 12423.98 62.38 55357.05 88888.00 2007-07-17 18:38:03.750 198 12424.02 62.38 55357.05 88888.00 2007-07-17 18:38:03.875 198 12424.08 62.38 55357.05 88888.00 2007-07-17 18:38:04.000 198 12424.08 62.38 55357.03 88888.00 2007-07-17 18:38:04.125 198 12424.10 62.42 55357.07 88888.00 2007-07-17 18:38:04.250 198 12424.08 62.42 55357.07 88888.00 2007-07-17 18:38:04.375 198 12424.02 62.38 55357.03 88888.00 2007-07-17 18:38:04.500 198 12423.92 62.33 55357.03 88888.00 2007-07-17 18:38:04.625 198 12423.95 62.30 55357.05 88888.00 2007-07-17 18:38:04.750 198 12424.00 62.35 55357.07 88888.00 2007-07-17 18:38:04.875 198 12424.02 62.38 55357.10 88888.00 2007-07-17 18:38:05.000 198 12423.98 62.35 55357.05 88888.00 2007-07-17 18:38:05.125 198 12423.92 62.33 55357.05 88888.00 2007-07-17 18:38:05.250 198 12423.92 62.30 55357.05 88888.00 2007-07-17 18:38:05.375 198 12423.95 62.27 55357.05 88888.00 2007-07-17 18:38:05.500 198 12424.02 62.35 55357.05 88888.00 2007-07-17 18:38:05.625 198 12424.02 62.35 55357.05 88888.00 2007-07-17 18:38:05.750 198 12424.00 62.30 55357.03 88888.00 2007-07-17 18:38:05.875 198 12423.98 62.30 55357.07 88888.00 2007-07-17 18:38:06.000 198 12423.98 62.35 55357.07 88888.00 2007-07-17 18:38:06.125 198 12424.00 62.35 55357.07 88888.00 2007-07-17 18:38:06.250 198 12424.00 62.33 55357.12 88888.00 2007-07-17 18:38:06.375 198 12424.02 62.33 55357.10 88888.00 2007-07-17 18:38:06.500 198 12424.05 62.33 55357.07 88888.00 2007-07-17 18:38:06.625 198 12424.08 62.30 55357.05 88888.00 2007-07-17 18:38:06.750 198 12424.10 62.27 55357.05 88888.00 2007-07-17 18:38:06.875 198 12424.10 62.25 55357.05 88888.00 2007-07-17 18:38:07.000 198 12424.05 62.27 55357.03 88888.00 2007-07-17 18:38:07.125 198 12424.02 62.30 55357.03 88888.00 2007-07-17 18:38:07.250 198 12423.98 62.27 55357.00 88888.00 2007-07-17 18:38:07.375 198 12424.02 62.30 55357.00 88888.00 2007-07-17 18:38:07.500 198 12424.08 62.38 55357.05 88888.00 2007-07-17 18:38:07.625 198 12424.08 62.38 55357.10 88888.00 2007-07-17 18:38:07.750 198 12423.98 62.25 55357.07 88888.00 2007-07-17 18:38:07.875 198 12423.98 62.23 55357.03 88888.00 2007-07-17 18:38:08.000 198 12423.98 62.23 55357.07 88888.00 2007-07-17 18:38:08.125 198 12424.00 62.30 55357.05 88888.00 2007-07-17 18:38:08.250 198 12423.98 62.30 55356.97 88888.00 2007-07-17 18:38:08.375 198 12424.02 62.25 55357.03 88888.00 2007-07-17 18:38:08.500 198 12424.02 62.27 55357.05 88888.00 2007-07-17 18:38:08.625 198 12424.02 62.27 55357.05 88888.00 2007-07-17 18:38:08.750 198 12424.02 62.27 55357.05 88888.00 2007-07-17 18:38:08.875 198 12424.05 62.25 55357.05 88888.00 2007-07-17 18:38:09.000 198 12424.05 62.20 55357.00 88888.00 2007-07-17 18:38:09.125 198 12424.10 62.20 55357.00 88888.00 2007-07-17 18:38:09.250 198 12424.00 62.23 55357.00 88888.00 2007-07-17 18:38:09.375 198 12423.92 62.17 55357.00 88888.00 2007-07-17 18:38:09.500 198 12423.98 62.20 55357.03 88888.00 2007-07-17 18:38:09.625 198 12424.12 62.25 55357.07 88888.00 2007-07-17 18:38:09.750 198 12424.08 62.27 55357.05 88888.00 2007-07-17 18:38:09.875 198 12424.00 62.20 55357.03 88888.00 2007-07-17 18:38:10.000 198 12424.02 62.12 55357.03 88888.00 2007-07-17 18:38:10.125 198 12424.05 62.23 55357.03 88888.00 2007-07-17 18:38:10.250 198 12424.02 62.27 55357.03 88888.00 2007-07-17 18:38:10.375 198 12424.05 62.23 55357.05 88888.00 2007-07-17 18:38:10.500 198 12424.08 62.23 55357.05 88888.00 2007-07-17 18:38:10.625 198 12424.12 62.25 55357.05 88888.00 2007-07-17 18:38:10.750 198 12424.15 62.23 55357.05 88888.00 2007-07-17 18:38:10.875 198 12424.15 62.23 55357.05 88888.00 2007-07-17 18:38:11.000 198 12424.02 62.17 55357.07 88888.00 2007-07-17 18:38:11.125 198 12424.02 62.23 55357.05 88888.00 2007-07-17 18:38:11.250 198 12424.02 62.27 55357.03 88888.00 2007-07-17 18:38:11.375 198 12424.02 62.25 55357.03 88888.00 2007-07-17 18:38:11.500 198 12424.05 62.23 55357.03 88888.00 2007-07-17 18:38:11.625 198 12424.05 62.17 55357.00 88888.00 2007-07-17 18:38:11.750 198 12424.10 62.23 55357.03 88888.00 2007-07-17 18:38:11.875 198 12424.10 62.27 55357.03 88888.00 2007-07-17 18:38:12.000 198 12424.10 62.30 55357.03 88888.00 2007-07-17 18:38:12.125 198 12424.05 62.23 55357.05 88888.00 2007-07-17 18:38:12.250 198 12424.00 62.23 55357.03 88888.00 2007-07-17 18:38:12.375 198 12424.05 62.27 55357.00 88888.00 2007-07-17 18:38:12.500 198 12423.98 62.20 55357.00 88888.00 2007-07-17 18:38:12.625 198 12423.95 62.20 55357.03 88888.00 2007-07-17 18:38:12.750 198 12423.98 62.20 55357.00 88888.00 2007-07-17 18:38:12.875 198 12424.05 62.27 55357.00 88888.00 2007-07-17 18:38:13.000 198 12424.08 62.30 55357.03 88888.00 2007-07-17 18:38:13.125 198 12424.12 62.25 55357.03 88888.00 2007-07-17 18:38:13.250 198 12424.12 62.25 55357.03 88888.00 2007-07-17 18:38:13.375 198 12424.10 62.33 55357.03 88888.00 2007-07-17 18:38:13.500 198 12424.12 62.35 55357.05 88888.00 2007-07-17 18:38:13.625 198 12424.15 62.30 55357.00 88888.00 2007-07-17 18:38:13.750 198 12424.15 62.23 55356.97 88888.00 2007-07-17 18:38:13.875 198 12424.10 62.23 55356.97 88888.00 2007-07-17 18:38:14.000 198 12424.05 62.23 55356.97 88888.00 2007-07-17 18:38:14.125 198 12424.05 62.25 55357.00 88888.00 2007-07-17 18:38:14.250 198 12424.02 62.17 55357.00 88888.00 2007-07-17 18:38:14.375 198 12424.05 62.20 55357.00 88888.00 2007-07-17 18:38:14.500 198 12424.12 62.25 55357.00 88888.00 2007-07-17 18:38:14.625 198 12424.17 62.27 55357.05 88888.00 2007-07-17 18:38:14.750 198 12424.12 62.23 55357.00 88888.00 2007-07-17 18:38:14.875 198 12424.08 62.27 55356.97 88888.00 2007-07-17 18:38:15.000 198 12424.05 62.25 55356.97 88888.00 2007-07-17 18:38:15.125 198 12424.08 62.25 55357.03 88888.00 2007-07-17 18:38:15.250 198 12424.15 62.30 55357.05 88888.00 2007-07-17 18:38:15.375 198 12424.15 62.30 55357.03 88888.00 2007-07-17 18:38:15.500 198 12424.12 62.20 55356.95 88888.00 2007-07-17 18:38:15.625 198 12424.12 62.27 55357.00 88888.00 2007-07-17 18:38:15.750 198 12424.10 62.27 55357.00 88888.00 2007-07-17 18:38:15.875 198 12424.02 62.23 55357.05 88888.00 2007-07-17 18:38:16.000 198 12424.05 62.23 55357.03 88888.00 2007-07-17 18:38:16.125 198 12424.12 62.25 55357.05 88888.00 2007-07-17 18:38:16.250 198 12424.08 62.25 55357.03 88888.00 2007-07-17 18:38:16.375 198 12424.12 62.23 55357.00 88888.00 2007-07-17 18:38:16.500 198 12424.10 62.23 55356.97 88888.00 2007-07-17 18:38:16.625 198 12424.12 62.23 55357.03 88888.00 2007-07-17 18:38:16.750 198 12424.10 62.23 55357.03 88888.00 2007-07-17 18:38:16.875 198 12424.12 62.27 55357.05 88888.00 2007-07-17 18:38:17.000 198 12424.20 62.27 55357.05 88888.00 2007-07-17 18:38:17.125 198 12424.20 62.23 55357.07 88888.00 2007-07-17 18:38:17.250 198 12424.15 62.20 55357.03 88888.00 2007-07-17 18:38:17.375 198 12424.08 62.17 55357.00 88888.00 2007-07-17 18:38:17.500 198 12424.02 62.10 55356.97 88888.00 2007-07-17 18:38:17.625 198 12424.02 62.17 55356.97 88888.00 2007-07-17 18:38:17.750 198 12423.98 62.27 55356.97 88888.00 2007-07-17 18:38:17.875 198 12424.00 62.30 55357.00 88888.00 2007-07-17 18:38:18.000 198 12424.10 62.30 55357.03 88888.00 2007-07-17 18:38:18.125 198 12424.05 62.25 55357.03 88888.00 2007-07-17 18:38:18.250 198 12424.05 62.23 55357.03 88888.00 2007-07-17 18:38:18.375 198 12424.10 62.25 55357.00 88888.00 2007-07-17 18:38:18.500 198 12424.12 62.30 55357.00 88888.00 2007-07-17 18:38:18.625 198 12424.10 62.27 55357.00 88888.00 2007-07-17 18:38:18.750 198 12424.05 62.25 55357.00 88888.00 2007-07-17 18:38:18.875 198 12424.05 62.23 55356.97 88888.00 2007-07-17 18:38:19.000 198 12424.02 62.25 55356.95 88888.00 2007-07-17 18:38:19.125 198 12424.00 62.27 55357.00 88888.00 2007-07-17 18:38:19.250 198 12424.00 62.25 55357.03 88888.00 2007-07-17 18:38:19.375 198 12424.05 62.27 55357.00 88888.00 2007-07-17 18:38:19.500 198 12424.10 62.33 55357.00 88888.00 2007-07-17 18:38:19.625 198 12424.08 62.27 55357.03 88888.00 2007-07-17 18:38:19.750 198 12424.05 62.25 55357.03 88888.00 2007-07-17 18:38:19.875 198 12424.02 62.27 55357.03 88888.00 2007-07-17 18:38:20.000 198 12424.08 62.30 55357.00 88888.00 2007-07-17 18:38:20.125 198 12424.08 62.30 55357.05 88888.00 2007-07-17 18:38:20.250 198 12423.92 62.23 55357.05 88888.00 2007-07-17 18:38:20.375 198 12423.88 62.17 55357.00 88888.00 2007-07-17 18:38:20.500 198 12423.98 62.25 55357.00 88888.00 2007-07-17 18:38:20.625 198 12423.98 62.25 55356.97 88888.00 2007-07-17 18:38:20.750 198 12423.95 62.25 55356.97 88888.00 2007-07-17 18:38:20.875 198 12423.98 62.17 55356.97 88888.00 2007-07-17 18:38:21.000 198 12424.00 62.15 55356.97 88888.00 2007-07-17 18:38:21.125 198 12424.00 62.20 55357.03 88888.00 2007-07-17 18:38:21.250 198 12424.00 62.20 55357.00 88888.00 2007-07-17 18:38:21.375 198 12424.08 62.25 55356.95 88888.00 2007-07-17 18:38:21.500 198 12424.08 62.20 55356.93 88888.00 2007-07-17 18:38:21.625 198 12424.02 62.20 55356.95 88888.00 2007-07-17 18:38:21.750 198 12424.02 62.23 55356.95 88888.00 2007-07-17 18:38:21.875 198 12424.02 62.23 55357.00 88888.00 2007-07-17 18:38:22.000 198 12424.05 62.23 55357.00 88888.00 2007-07-17 18:38:22.125 198 12424.00 62.27 55357.00 88888.00 2007-07-17 18:38:22.250 198 12423.95 62.20 55357.03 88888.00 2007-07-17 18:38:22.375 198 12424.02 62.20 55357.00 88888.00 2007-07-17 18:38:22.500 198 12424.05 62.23 55357.00 88888.00 2007-07-17 18:38:22.625 198 12424.15 62.25 55357.05 88888.00 2007-07-17 18:38:22.750 198 12424.17 62.30 55357.03 88888.00 2007-07-17 18:38:22.875 198 12424.12 62.30 55357.03 88888.00 2007-07-17 18:38:23.000 198 12424.05 62.25 55357.00 88888.00 2007-07-17 18:38:23.125 198 12424.00 62.20 55356.97 88888.00 2007-07-17 18:38:23.250 198 12424.02 62.23 55357.03 88888.00 2007-07-17 18:38:23.375 198 12424.05 62.20 55357.00 88888.00 2007-07-17 18:38:23.500 198 12424.02 62.25 55357.00 88888.00 2007-07-17 18:38:23.625 198 12424.05 62.20 55357.00 88888.00 2007-07-17 18:38:23.750 198 12424.10 62.20 55357.00 88888.00 2007-07-17 18:38:23.875 198 12424.12 62.25 55357.00 88888.00 2007-07-17 18:38:24.000 198 12424.08 62.27 55357.00 88888.00 2007-07-17 18:38:24.125 198 12423.98 62.27 55356.97 88888.00 2007-07-17 18:38:24.250 198 12423.98 62.25 55356.97 88888.00 2007-07-17 18:38:24.375 198 12424.02 62.25 55357.00 88888.00 2007-07-17 18:38:24.500 198 12424.02 62.27 55357.00 88888.00 2007-07-17 18:38:24.625 198 12424.02 62.27 55357.00 88888.00 2007-07-17 18:38:24.750 198 12424.10 62.33 55357.03 88888.00 2007-07-17 18:38:24.875 198 12424.05 62.23 55356.97 88888.00 2007-07-17 18:38:25.000 198 12424.05 62.25 55356.95 88888.00 2007-07-17 18:38:25.125 198 12423.98 62.20 55356.97 88888.00 2007-07-17 18:38:25.250 198 12424.05 62.20 55356.97 88888.00 2007-07-17 18:38:25.375 198 12424.17 62.25 55356.97 88888.00 2007-07-17 18:38:25.500 198 12424.25 62.30 55357.00 88888.00 2007-07-17 18:38:25.625 198 12424.17 62.33 55357.00 88888.00 2007-07-17 18:38:25.750 198 12424.12 62.27 55357.00 88888.00 2007-07-17 18:38:25.875 198 12424.17 62.25 55357.00 88888.00 2007-07-17 18:38:26.000 198 12424.15 62.23 55356.95 88888.00 2007-07-17 18:38:26.125 198 12424.12 62.25 55356.95 88888.00 2007-07-17 18:38:26.250 198 12424.02 62.23 55357.00 88888.00 2007-07-17 18:38:26.375 198 12424.08 62.27 55356.97 88888.00 2007-07-17 18:38:26.500 198 12424.05 62.27 55356.97 88888.00 2007-07-17 18:38:26.625 198 12424.05 62.25 55356.95 88888.00 2007-07-17 18:38:26.750 198 12424.08 62.25 55356.97 88888.00 2007-07-17 18:38:26.875 198 12424.02 62.27 55356.95 88888.00 2007-07-17 18:38:27.000 198 12424.00 62.25 55356.90 88888.00 2007-07-17 18:38:27.125 198 12423.98 62.17 55356.95 88888.00 2007-07-17 18:38:27.250 198 12423.98 62.20 55356.97 88888.00 2007-07-17 18:38:27.375 198 12424.02 62.23 55356.97 88888.00 2007-07-17 18:38:27.500 198 12424.08 62.20 55356.95 88888.00 2007-07-17 18:38:27.625 198 12424.12 62.20 55356.93 88888.00 2007-07-17 18:38:27.750 198 12424.10 62.17 55356.93 88888.00 2007-07-17 18:38:27.875 198 12424.05 62.17 55356.95 88888.00 2007-07-17 18:38:28.000 198 12424.10 62.20 55356.95 88888.00 2007-07-17 18:38:28.125 198 12424.15 62.15 55356.95 88888.00 2007-07-17 18:38:28.250 198 12424.10 62.23 55356.97 88888.00 2007-07-17 18:38:28.375 198 12424.08 62.25 55356.97 88888.00 2007-07-17 18:38:28.500 198 12424.08 62.25 55356.95 88888.00 2007-07-17 18:38:28.625 198 12424.12 62.23 55356.97 88888.00 2007-07-17 18:38:28.750 198 12424.10 62.17 55356.95 88888.00 2007-07-17 18:38:28.875 198 12424.05 62.15 55356.95 88888.00 2007-07-17 18:38:29.000 198 12424.05 62.20 55356.95 88888.00 2007-07-17 18:38:29.125 198 12424.00 62.20 55356.95 88888.00 2007-07-17 18:38:29.250 198 12424.00 62.17 55356.97 88888.00 2007-07-17 18:38:29.375 198 12424.10 62.17 55357.00 88888.00 2007-07-17 18:38:29.500 198 12424.15 62.20 55356.95 88888.00 2007-07-17 18:38:29.625 198 12424.08 62.25 55356.93 88888.00 2007-07-17 18:38:29.750 198 12424.10 62.23 55356.93 88888.00 2007-07-17 18:38:29.875 198 12424.20 62.23 55356.95 88888.00 2007-07-17 18:38:30.000 198 12424.20 62.23 55356.93 88888.00 2007-07-17 18:38:30.125 198 12424.15 62.25 55356.95 88888.00 2007-07-17 18:38:30.250 198 12424.10 62.27 55356.95 88888.00 2007-07-17 18:38:30.375 198 12424.08 62.25 55356.95 88888.00 2007-07-17 18:38:30.500 198 12424.08 62.20 55356.95 88888.00 2007-07-17 18:38:30.625 198 12424.10 62.20 55356.95 88888.00 2007-07-17 18:38:30.750 198 12424.12 62.17 55356.97 88888.00 2007-07-17 18:38:30.875 198 12424.17 62.23 55356.95 88888.00 2007-07-17 18:38:31.000 198 12424.17 62.27 55356.97 88888.00 2007-07-17 18:38:31.125 198 12424.10 62.25 55356.95 88888.00 2007-07-17 18:38:31.250 198 12424.05 62.25 55356.97 88888.00 2007-07-17 18:38:31.375 198 12424.10 62.23 55357.00 88888.00 2007-07-17 18:38:31.500 198 12424.12 62.23 55357.00 88888.00 2007-07-17 18:38:31.625 198 12424.10 62.30 55356.97 88888.00 2007-07-17 18:38:31.750 198 12424.15 62.33 55357.00 88888.00 2007-07-17 18:38:31.875 198 12424.12 62.30 55357.00 88888.00 2007-07-17 18:38:32.000 198 12424.08 62.23 55356.95 88888.00 2007-07-17 18:38:32.125 198 12424.05 62.25 55356.95 88888.00 2007-07-17 18:38:32.250 198 12423.92 62.20 55356.95 88888.00 2007-07-17 18:38:32.375 198 12423.92 62.25 55356.95 88888.00 2007-07-17 18:38:32.500 198 12423.95 62.20 55356.93 88888.00 2007-07-17 18:38:32.625 198 12424.05 62.20 55356.95 88888.00 2007-07-17 18:38:32.750 198 12424.12 62.25 55356.97 88888.00 2007-07-17 18:38:32.875 198 12424.08 62.27 55356.95 88888.00 2007-07-17 18:38:33.000 198 12424.08 62.30 55356.97 88888.00 2007-07-17 18:38:33.125 198 12424.05 62.23 55356.97 88888.00 2007-07-17 18:38:33.250 198 12424.00 62.23 55356.97 88888.00 2007-07-17 18:38:33.375 198 12424.00 62.27 55356.97 88888.00 2007-07-17 18:38:33.500 198 12424.00 62.25 55356.93 88888.00 2007-07-17 18:38:33.625 198 12424.12 62.30 55356.95 88888.00 2007-07-17 18:38:33.750 198 12424.17 62.33 55356.97 88888.00 2007-07-17 18:38:33.875 198 12424.08 62.27 55356.97 88888.00 2007-07-17 18:38:34.000 198 12424.05 62.25 55357.00 88888.00 2007-07-17 18:38:34.125 198 12424.05 62.23 55356.97 88888.00 2007-07-17 18:38:34.250 198 12424.05 62.17 55356.93 88888.00 2007-07-17 18:38:34.375 198 12424.02 62.17 55356.95 88888.00 2007-07-17 18:38:34.500 198 12424.00 62.20 55356.97 88888.00 2007-07-17 18:38:34.625 198 12424.02 62.23 55356.95 88888.00 2007-07-17 18:38:34.750 198 12424.02 62.23 55356.95 88888.00 2007-07-17 18:38:34.875 198 12424.02 62.27 55356.97 88888.00 2007-07-17 18:38:35.000 198 12424.00 62.27 55356.97 88888.00 2007-07-17 18:38:35.125 198 12424.00 62.25 55356.97 88888.00 2007-07-17 18:38:35.250 198 12423.92 62.20 55356.95 88888.00 2007-07-17 18:38:35.375 198 12423.92 62.20 55356.95 88888.00 2007-07-17 18:38:35.500 198 12423.98 62.27 55356.95 88888.00 2007-07-17 18:38:35.625 198 12423.98 62.20 55356.93 88888.00 2007-07-17 18:38:35.750 198 12424.02 62.25 55357.00 88888.00 2007-07-17 18:38:35.875 198 12424.02 62.25 55356.97 88888.00 2007-07-17 18:38:36.000 198 12424.02 62.25 55356.95 88888.00 2007-07-17 18:38:36.125 198 12424.10 62.25 55356.95 88888.00 2007-07-17 18:38:36.250 198 12424.10 62.27 55356.97 88888.00 2007-07-17 18:38:36.375 198 12424.02 62.25 55356.97 88888.00 2007-07-17 18:38:36.500 198 12423.98 62.23 55356.97 88888.00 2007-07-17 18:38:36.625 198 12424.00 62.23 55356.97 88888.00 2007-07-17 18:38:36.750 198 12424.08 62.20 55356.95 88888.00 2007-07-17 18:38:36.875 198 12424.05 62.17 55356.93 88888.00 2007-07-17 18:38:37.000 198 12424.00 62.15 55356.90 88888.00 2007-07-17 18:38:37.125 198 12424.00 62.23 55356.93 88888.00 2007-07-17 18:38:37.250 198 12424.00 62.25 55356.97 88888.00 2007-07-17 18:38:37.375 198 12424.00 62.23 55356.95 88888.00 2007-07-17 18:38:37.500 198 12424.02 62.20 55356.93 88888.00 2007-07-17 18:38:37.625 198 12424.05 62.25 55356.95 88888.00 2007-07-17 18:38:37.750 198 12424.05 62.27 55356.93 88888.00 2007-07-17 18:38:37.875 198 12424.08 62.23 55356.95 88888.00 2007-07-17 18:38:38.000 198 12424.08 62.27 55356.97 88888.00 2007-07-17 18:38:38.125 198 12424.08 62.23 55356.95 88888.00 2007-07-17 18:38:38.250 198 12424.08 62.15 55356.93 88888.00 2007-07-17 18:38:38.375 198 12424.05 62.17 55356.95 88888.00 2007-07-17 18:38:38.500 198 12423.98 62.20 55356.90 88888.00 2007-07-17 18:38:38.625 198 12423.98 62.23 55356.90 88888.00 2007-07-17 18:38:38.750 198 12424.05 62.27 55356.93 88888.00 2007-07-17 18:38:38.875 198 12424.05 62.27 55356.95 88888.00 2007-07-17 18:38:39.000 198 12424.05 62.25 55356.95 88888.00 2007-07-17 18:38:39.125 198 12424.05 62.27 55356.95 88888.00 2007-07-17 18:38:39.250 198 12424.02 62.23 55356.93 88888.00 2007-07-17 18:38:39.375 198 12424.00 62.17 55356.93 88888.00 2007-07-17 18:38:39.500 198 12424.00 62.20 55356.95 88888.00 2007-07-17 18:38:39.625 198 12424.05 62.23 55356.95 88888.00 2007-07-17 18:38:39.750 198 12424.02 62.23 55356.95 88888.00 2007-07-17 18:38:39.875 198 12424.00 62.23 55356.93 88888.00 2007-07-17 18:38:40.000 198 12424.05 62.25 55356.93 88888.00 2007-07-17 18:38:40.125 198 12424.02 62.23 55356.97 88888.00 2007-07-17 18:38:40.250 198 12424.00 62.23 55356.97 88888.00 2007-07-17 18:38:40.375 198 12424.02 62.23 55356.95 88888.00 2007-07-17 18:38:40.500 198 12424.05 62.23 55356.93 88888.00 2007-07-17 18:38:40.625 198 12424.08 62.23 55356.95 88888.00 2007-07-17 18:38:40.750 198 12424.08 62.20 55356.95 88888.00 2007-07-17 18:38:40.875 198 12424.05 62.20 55356.97 88888.00 2007-07-17 18:38:41.000 198 12424.05 62.20 55356.95 88888.00 2007-07-17 18:38:41.125 198 12424.05 62.20 55356.95 88888.00 2007-07-17 18:38:41.250 198 12424.02 62.23 55356.97 88888.00 2007-07-17 18:38:41.375 198 12424.08 62.23 55356.97 88888.00 2007-07-17 18:38:41.500 198 12424.12 62.23 55356.97 88888.00 2007-07-17 18:38:41.625 198 12424.10 62.23 55357.00 88888.00 2007-07-17 18:38:41.750 198 12424.08 62.23 55357.00 88888.00 2007-07-17 18:38:41.875 198 12424.05 62.20 55356.95 88888.00 2007-07-17 18:38:42.000 198 12424.08 62.20 55356.93 88888.00 2007-07-17 18:38:42.125 198 12424.15 62.25 55356.97 88888.00 2007-07-17 18:38:42.250 198 12424.10 62.20 55357.00 88888.00 2007-07-17 18:38:42.375 198 12424.05 62.17 55356.97 88888.00 2007-07-17 18:38:42.500 198 12423.95 62.15 55356.97 88888.00 2007-07-17 18:38:42.625 198 12424.02 62.15 55356.97 88888.00 2007-07-17 18:38:42.750 198 12424.12 62.20 55356.97 88888.00 2007-07-17 18:38:42.875 198 12424.05 62.12 55356.97 88888.00 2007-07-17 18:38:43.000 198 12423.98 62.15 55356.95 88888.00 2007-07-17 18:38:43.125 198 12423.95 62.20 55356.97 88888.00 2007-07-17 18:38:43.250 198 12423.95 62.17 55356.97 88888.00 2007-07-17 18:38:43.375 198 12424.02 62.20 55356.97 88888.00 2007-07-17 18:38:43.500 198 12424.00 62.17 55356.97 88888.00 2007-07-17 18:38:43.625 198 12424.00 62.15 55356.93 88888.00 2007-07-17 18:38:43.750 198 12424.00 62.10 55356.90 88888.00 2007-07-17 18:38:43.875 198 12424.00 62.10 55356.93 88888.00 2007-07-17 18:38:44.000 198 12424.08 62.17 55356.95 88888.00 2007-07-17 18:38:44.125 198 12424.05 62.20 55356.90 88888.00 2007-07-17 18:38:44.250 198 12424.00 62.17 55356.93 88888.00 2007-07-17 18:38:44.375 198 12424.02 62.23 55356.95 88888.00 2007-07-17 18:38:44.500 198 12424.00 62.20 55356.95 88888.00 2007-07-17 18:38:44.625 198 12424.02 62.17 55356.97 88888.00 2007-07-17 18:38:44.750 198 12424.08 62.15 55357.00 88888.00 2007-07-17 18:38:44.875 198 12424.08 62.17 55357.00 88888.00 2007-07-17 18:38:45.000 198 12424.12 62.17 55357.00 88888.00 2007-07-17 18:38:45.125 198 12424.15 62.17 55356.97 88888.00 2007-07-17 18:38:45.250 198 12424.10 62.12 55357.00 88888.00 2007-07-17 18:38:45.375 198 12424.12 62.15 55357.00 88888.00 2007-07-17 18:38:45.500 198 12424.12 62.17 55357.00 88888.00 2007-07-17 18:38:45.625 198 12424.10 62.12 55356.95 88888.00 2007-07-17 18:38:45.750 198 12424.08 62.10 55356.95 88888.00 2007-07-17 18:38:45.875 198 12424.10 62.15 55356.93 88888.00 2007-07-17 18:38:46.000 198 12424.10 62.10 55356.93 88888.00 2007-07-17 18:38:46.125 198 12424.05 62.08 55356.93 88888.00 2007-07-17 18:38:46.250 198 12424.05 62.08 55356.97 88888.00 2007-07-17 18:38:46.375 198 12424.12 62.12 55357.00 88888.00 2007-07-17 18:38:46.500 198 12424.15 62.15 55356.97 88888.00 2007-07-17 18:38:46.625 198 12424.12 62.20 55357.00 88888.00 2007-07-17 18:38:46.750 198 12424.10 62.17 55356.97 88888.00 2007-07-17 18:38:46.875 198 12424.08 62.15 55356.97 88888.00 2007-07-17 18:38:47.000 198 12424.10 62.12 55356.97 88888.00 2007-07-17 18:38:47.125 198 12424.12 62.12 55357.00 88888.00 2007-07-17 18:38:47.250 198 12424.08 62.12 55356.95 88888.00 2007-07-17 18:38:47.375 198 12424.08 62.15 55356.95 88888.00 2007-07-17 18:38:47.500 198 12424.05 62.12 55356.95 88888.00 2007-07-17 18:38:47.625 198 12424.08 62.15 55356.95 88888.00 2007-07-17 18:38:47.750 198 12424.08 62.15 55356.95 88888.00 2007-07-17 18:38:47.875 198 12424.10 62.15 55356.95 88888.00 2007-07-17 18:38:48.000 198 12424.12 62.12 55356.95 88888.00 2007-07-17 18:38:48.125 198 12424.08 62.10 55356.93 88888.00 2007-07-17 18:38:48.250 198 12424.00 62.05 55356.95 88888.00 2007-07-17 18:38:48.375 198 12424.02 62.02 55356.95 88888.00 2007-07-17 18:38:48.500 198 12424.05 62.05 55356.95 88888.00 2007-07-17 18:38:48.625 198 12424.08 62.10 55356.95 88888.00 2007-07-17 18:38:48.750 198 12424.08 62.08 55356.93 88888.00 2007-07-17 18:38:48.875 198 12424.05 62.05 55356.93 88888.00 2007-07-17 18:38:49.000 198 12424.12 62.08 55356.93 88888.00 2007-07-17 18:38:49.125 198 12424.12 62.05 55356.93 88888.00 2007-07-17 18:38:49.250 198 12424.08 62.05 55356.93 88888.00 2007-07-17 18:38:49.375 198 12424.08 62.08 55356.93 88888.00 2007-07-17 18:38:49.500 198 12424.12 62.08 55356.95 88888.00 2007-07-17 18:38:49.625 198 12424.15 62.10 55356.95 88888.00 2007-07-17 18:38:49.750 198 12424.17 62.10 55356.90 88888.00 2007-07-17 18:38:49.875 198 12424.10 62.10 55356.90 88888.00 2007-07-17 18:38:50.000 198 12424.05 62.05 55356.93 88888.00 2007-07-17 18:38:50.125 198 12424.08 62.05 55356.95 88888.00 2007-07-17 18:38:50.250 198 12424.05 62.05 55357.00 88888.00 2007-07-17 18:38:50.375 198 12424.08 62.08 55357.00 88888.00 2007-07-17 18:38:50.500 198 12424.10 62.05 55356.97 88888.00 2007-07-17 18:38:50.625 198 12424.08 62.10 55356.95 88888.00 2007-07-17 18:38:50.750 198 12424.10 62.08 55356.97 88888.00 2007-07-17 18:38:50.875 198 12424.12 62.08 55356.97 88888.00 2007-07-17 18:38:51.000 198 12424.17 62.08 55356.93 88888.00 2007-07-17 18:38:51.125 198 12424.15 62.10 55356.90 88888.00 2007-07-17 18:38:51.250 198 12424.08 62.15 55356.93 88888.00 2007-07-17 18:38:51.375 198 12424.12 62.12 55356.95 88888.00 2007-07-17 18:38:51.500 198 12424.08 62.10 55356.95 88888.00 2007-07-17 18:38:51.625 198 12424.10 62.08 55356.97 88888.00 2007-07-17 18:38:51.750 198 12424.15 62.10 55356.95 88888.00 2007-07-17 18:38:51.875 198 12424.17 62.10 55356.93 88888.00 2007-07-17 18:38:52.000 198 12424.17 62.10 55356.95 88888.00 2007-07-17 18:38:52.125 198 12424.05 62.08 55356.95 88888.00 2007-07-17 18:38:52.250 198 12423.92 62.02 55356.90 88888.00 2007-07-17 18:38:52.375 198 12423.98 62.08 55356.93 88888.00 2007-07-17 18:38:52.500 198 12424.12 62.12 55356.95 88888.00 2007-07-17 18:38:52.625 198 12424.17 62.08 55356.97 88888.00 2007-07-17 18:38:52.750 198 12424.17 62.02 55356.93 88888.00 2007-07-17 18:38:52.875 198 12424.17 62.02 55356.90 88888.00 2007-07-17 18:38:53.000 198 12424.17 62.02 55356.93 88888.00 2007-07-17 18:38:53.125 198 12424.12 62.02 55356.95 88888.00 2007-07-17 18:38:53.250 198 12424.10 62.02 55356.95 88888.00 2007-07-17 18:38:53.375 198 12424.10 62.02 55356.97 88888.00 2007-07-17 18:38:53.500 198 12424.08 62.05 55356.97 88888.00 2007-07-17 18:38:53.625 198 12424.12 62.05 55356.95 88888.00 2007-07-17 18:38:53.750 198 12424.12 62.02 55356.93 88888.00 2007-07-17 18:38:53.875 198 12424.05 62.02 55356.93 88888.00 2007-07-17 18:38:54.000 198 12424.08 62.05 55356.95 88888.00 2007-07-17 18:38:54.125 198 12424.10 62.02 55356.95 88888.00 2007-07-17 18:38:54.250 198 12424.12 62.02 55356.93 88888.00 2007-07-17 18:38:54.375 198 12424.15 62.02 55356.95 88888.00 2007-07-17 18:38:54.500 198 12424.12 62.00 55356.95 88888.00 2007-07-17 18:38:54.625 198 12424.12 62.02 55356.97 88888.00 2007-07-17 18:38:54.750 198 12424.12 62.02 55356.97 88888.00 2007-07-17 18:38:54.875 198 12424.12 62.02 55356.95 88888.00 2007-07-17 18:38:55.000 198 12424.17 62.05 55356.95 88888.00 2007-07-17 18:38:55.125 198 12424.12 62.05 55356.97 88888.00 2007-07-17 18:38:55.250 198 12424.08 61.98 55356.93 88888.00 2007-07-17 18:38:55.375 198 12424.08 61.95 55356.90 88888.00 2007-07-17 18:38:55.500 198 12424.10 61.98 55356.90 88888.00 2007-07-17 18:38:55.625 198 12424.12 62.00 55356.97 88888.00 2007-07-17 18:38:55.750 198 12424.05 62.02 55356.95 88888.00 2007-07-17 18:38:55.875 198 12424.02 62.08 55356.93 88888.00 2007-07-17 18:38:56.000 198 12424.02 62.05 55356.90 88888.00 2007-07-17 18:38:56.125 198 12424.08 62.02 55356.93 88888.00 2007-07-17 18:38:56.250 198 12424.10 62.05 55356.95 88888.00 2007-07-17 18:38:56.375 198 12424.15 62.00 55356.90 88888.00 2007-07-17 18:38:56.500 198 12424.12 61.92 55356.88 88888.00 2007-07-17 18:38:56.625 198 12424.12 61.92 55356.90 88888.00 2007-07-17 18:38:56.750 198 12424.10 62.00 55356.95 88888.00 2007-07-17 18:38:56.875 198 12424.02 62.00 55356.95 88888.00 2007-07-17 18:38:57.000 198 12424.02 62.00 55356.90 88888.00 2007-07-17 18:38:57.125 198 12424.05 61.98 55356.90 88888.00 2007-07-17 18:38:57.250 198 12424.12 61.98 55356.90 88888.00 2007-07-17 18:38:57.375 198 12424.17 61.98 55356.90 88888.00 2007-07-17 18:38:57.500 198 12424.08 61.98 55356.88 88888.00 2007-07-17 18:38:57.625 198 12424.02 61.95 55356.93 88888.00 2007-07-17 18:38:57.750 198 12424.02 61.98 55356.95 88888.00 2007-07-17 18:38:57.875 198 12424.05 62.00 55356.93 88888.00 2007-07-17 18:38:58.000 198 12424.00 61.95 55356.90 88888.00 2007-07-17 18:38:58.125 198 12424.02 62.02 55356.93 88888.00 2007-07-17 18:38:58.250 198 12424.10 62.00 55356.95 88888.00 2007-07-17 18:38:58.375 198 12424.17 62.02 55356.95 88888.00 2007-07-17 18:38:58.500 198 12424.17 61.95 55356.93 88888.00 2007-07-17 18:38:58.625 198 12424.10 61.92 55356.90 88888.00 2007-07-17 18:38:58.750 198 12424.12 61.98 55356.90 88888.00 2007-07-17 18:38:58.875 198 12424.10 61.95 55356.90 88888.00 2007-07-17 18:38:59.000 198 12424.12 61.98 55356.90 88888.00 2007-07-17 18:38:59.125 198 12424.15 61.98 55356.90 88888.00 2007-07-17 18:38:59.250 198 12424.08 61.92 55356.88 88888.00 2007-07-17 18:38:59.375 198 12424.02 61.90 55356.90 88888.00 2007-07-17 18:38:59.500 198 12424.05 61.95 55356.93 88888.00 2007-07-17 18:38:59.625 198 12424.08 61.92 55356.90 88888.00 2007-07-17 18:38:59.750 198 12424.05 61.95 55356.93 88888.00 2007-07-17 18:38:59.875 198 12424.05 61.92 55356.93 88888.00 2007-07-17 18:39:00.000 198 12424.05 61.95 55356.93 88888.00 2007-07-17 18:39:00.125 198 12424.08 62.00 55356.90 88888.00 2007-07-17 18:39:00.250 198 12424.00 61.95 55356.90 88888.00 2007-07-17 18:39:00.375 198 12423.98 61.92 55356.90 88888.00 2007-07-17 18:39:00.500 198 12424.02 61.92 55356.90 88888.00 2007-07-17 18:39:00.625 198 12424.08 61.98 55356.93 88888.00 2007-07-17 18:39:00.750 198 12424.10 61.95 55356.90 88888.00 2007-07-17 18:39:00.875 198 12424.08 61.90 55356.90 88888.00 2007-07-17 18:39:01.000 198 12424.20 61.92 55356.93 88888.00 2007-07-17 18:39:01.125 198 12424.20 61.92 55356.90 88888.00 2007-07-17 18:39:01.250 198 12424.12 61.90 55356.90 88888.00 2007-07-17 18:39:01.375 198 12424.10 61.92 55356.88 88888.00 2007-07-17 18:39:01.500 198 12424.12 61.92 55356.90 88888.00 2007-07-17 18:39:01.625 198 12424.15 61.88 55356.90 88888.00 2007-07-17 18:39:01.750 198 12424.12 61.83 55356.90 88888.00 2007-07-17 18:39:01.875 198 12424.15 61.90 55356.90 88888.00 2007-07-17 18:39:02.000 198 12424.12 61.95 55356.88 88888.00 2007-07-17 18:39:02.125 198 12424.05 61.95 55356.90 88888.00 2007-07-17 18:39:02.250 198 12424.08 61.90 55356.93 88888.00 2007-07-17 18:39:02.375 198 12424.17 61.92 55356.93 88888.00 2007-07-17 18:39:02.500 198 12424.23 61.95 55356.93 88888.00 2007-07-17 18:39:02.625 198 12424.23 61.92 55356.90 88888.00 2007-07-17 18:39:02.750 198 12424.17 61.90 55356.93 88888.00 2007-07-17 18:39:02.875 198 12424.15 61.98 55356.97 88888.00 2007-07-17 18:39:03.000 198 12424.15 61.95 55356.97 88888.00 2007-07-17 18:39:03.125 198 12424.20 61.90 55356.97 88888.00 2007-07-17 18:39:03.250 198 12424.17 61.98 55356.97 88888.00 2007-07-17 18:39:03.375 198 12424.20 62.02 55356.95 88888.00 2007-07-17 18:39:03.500 198 12424.20 62.02 55356.93 88888.00 2007-07-17 18:39:03.625 198 12424.15 61.98 55356.93 88888.00 2007-07-17 18:39:03.750 198 12424.10 61.88 55356.90 88888.00 2007-07-17 18:39:03.875 198 12424.12 61.83 55356.90 88888.00 2007-07-17 18:39:04.000 198 12424.12 61.88 55356.88 88888.00 2007-07-17 18:39:04.125 198 12424.08 61.95 55356.90 88888.00 2007-07-17 18:39:04.250 198 12424.10 61.90 55356.90 88888.00 2007-07-17 18:39:04.375 198 12424.10 61.90 55356.90 88888.00 2007-07-17 18:39:04.500 198 12424.02 61.88 55356.88 88888.00 2007-07-17 18:39:04.625 198 12424.00 61.92 55356.93 88888.00 2007-07-17 18:39:04.750 198 12424.08 61.95 55356.95 88888.00 2007-07-17 18:39:04.875 198 12424.05 61.88 55356.93 88888.00 2007-07-17 18:39:05.000 198 12424.05 61.80 55356.90 88888.00 2007-07-17 18:39:05.125 198 12424.08 61.85 55356.93 88888.00 2007-07-17 18:39:05.250 198 12424.10 61.90 55356.90 88888.00 2007-07-17 18:39:05.375 198 12424.17 61.85 55356.90 88888.00 2007-07-17 18:39:05.500 198 12424.23 61.85 55356.93 88888.00 2007-07-17 18:39:05.625 198 12424.17 61.90 55356.93 88888.00 2007-07-17 18:39:05.750 198 12424.10 61.88 55356.90 88888.00 2007-07-17 18:39:05.875 198 12424.10 61.90 55356.93 88888.00 2007-07-17 18:39:06.000 198 12424.20 61.90 55356.93 88888.00 2007-07-17 18:39:06.125 198 12424.17 61.88 55356.95 88888.00 2007-07-17 18:39:06.250 198 12424.10 61.80 55356.97 88888.00 2007-07-17 18:39:06.375 198 12424.12 61.85 55356.93 88888.00 2007-07-17 18:39:06.500 198 12424.08 61.83 55356.93 88888.00 2007-07-17 18:39:06.625 198 12424.00 61.80 55356.90 88888.00 2007-07-17 18:39:06.750 198 12424.05 61.83 55356.90 88888.00 2007-07-17 18:39:06.875 198 12424.15 61.88 55356.90 88888.00 2007-07-17 18:39:07.000 198 12424.05 61.92 55356.90 88888.00 2007-07-17 18:39:07.125 198 12424.02 61.90 55356.90 88888.00 2007-07-17 18:39:07.250 198 12424.05 61.85 55356.90 88888.00 2007-07-17 18:39:07.375 198 12424.08 61.83 55356.85 88888.00 2007-07-17 18:39:07.500 198 12424.17 61.85 55356.88 88888.00 2007-07-17 18:39:07.625 198 12424.20 61.85 55356.88 88888.00 2007-07-17 18:39:07.750 198 12424.20 61.83 55356.88 88888.00 2007-07-17 18:39:07.875 198 12424.17 61.83 55356.88 88888.00 2007-07-17 18:39:08.000 198 12424.17 61.80 55356.82 88888.00 2007-07-17 18:39:08.125 198 12424.23 61.80 55356.85 88888.00 2007-07-17 18:39:08.250 198 12424.17 61.88 55356.88 88888.00 2007-07-17 18:39:08.375 198 12424.12 61.88 55356.90 88888.00 2007-07-17 18:39:08.500 198 12424.10 61.88 55356.85 88888.00 2007-07-17 18:39:08.625 198 12424.12 61.90 55356.88 88888.00 2007-07-17 18:39:08.750 198 12424.23 61.95 55356.88 88888.00 2007-07-17 18:39:08.875 198 12424.20 61.90 55356.85 88888.00 2007-07-17 18:39:09.000 198 12424.12 61.90 55356.85 88888.00 2007-07-17 18:39:09.125 198 12424.08 61.90 55356.85 88888.00 2007-07-17 18:39:09.250 198 12424.08 61.90 55356.90 88888.00 2007-07-17 18:39:09.375 198 12424.08 61.90 55356.90 88888.00 2007-07-17 18:39:09.500 198 12424.02 61.83 55356.90 88888.00 2007-07-17 18:39:09.625 198 12424.00 61.85 55356.88 88888.00 2007-07-17 18:39:09.750 198 12424.10 61.88 55356.88 88888.00 2007-07-17 18:39:09.875 198 12424.05 61.85 55356.88 88888.00 2007-07-17 18:39:10.000 198 12424.02 61.85 55356.90 88888.00 2007-07-17 18:39:10.125 198 12424.05 61.83 55356.90 88888.00 2007-07-17 18:39:10.250 198 12424.12 61.83 55356.90 88888.00 2007-07-17 18:39:10.375 198 12424.15 61.85 55356.90 88888.00 2007-07-17 18:39:10.500 198 12424.12 61.85 55356.90 88888.00 2007-07-17 18:39:10.625 198 12424.12 61.88 55356.90 88888.00 2007-07-17 18:39:10.750 198 12424.15 61.85 55356.90 88888.00 2007-07-17 18:39:10.875 198 12424.20 61.90 55356.90 88888.00 2007-07-17 18:39:11.000 198 12424.17 61.85 55356.90 88888.00 2007-07-17 18:39:11.125 198 12424.08 61.85 55356.88 88888.00 2007-07-17 18:39:11.250 198 12424.02 61.85 55356.88 88888.00 2007-07-17 18:39:11.375 198 12424.10 61.80 55356.88 88888.00 2007-07-17 18:39:11.500 198 12424.12 61.83 55356.90 88888.00 2007-07-17 18:39:11.625 198 12424.15 61.85 55356.90 88888.00 2007-07-17 18:39:11.750 198 12424.05 61.80 55356.90 88888.00 2007-07-17 18:39:11.875 198 12424.08 61.77 55356.90 88888.00 2007-07-17 18:39:12.000 198 12424.12 61.80 55356.88 88888.00 2007-07-17 18:39:12.125 198 12424.17 61.85 55356.88 88888.00 2007-07-17 18:39:12.250 198 12424.15 61.80 55356.88 88888.00 2007-07-17 18:39:12.375 198 12424.15 61.77 55356.85 88888.00 2007-07-17 18:39:12.500 198 12424.08 61.73 55356.82 88888.00 2007-07-17 18:39:12.625 198 12424.10 61.80 55356.82 88888.00 2007-07-17 18:39:12.750 198 12424.10 61.85 55356.85 88888.00 2007-07-17 18:39:12.875 198 12424.05 61.85 55356.85 88888.00 2007-07-17 18:39:13.000 198 12424.15 61.83 55356.85 88888.00 2007-07-17 18:39:13.125 198 12424.20 61.80 55356.88 88888.00 2007-07-17 18:39:13.250 198 12424.15 61.80 55356.88 88888.00 2007-07-17 18:39:13.375 198 12424.15 61.77 55356.85 88888.00 2007-07-17 18:39:13.500 198 12424.10 61.80 55356.82 88888.00 2007-07-17 18:39:13.625 198 12424.12 61.80 55356.85 88888.00 2007-07-17 18:39:13.750 198 12424.10 61.80 55356.85 88888.00 2007-07-17 18:39:13.875 198 12424.05 61.83 55356.85 88888.00 2007-07-17 18:39:14.000 198 12424.08 61.83 55356.90 88888.00 2007-07-17 18:39:14.125 198 12424.12 61.85 55356.88 88888.00 2007-07-17 18:39:14.250 198 12424.17 61.83 55356.85 88888.00 2007-07-17 18:39:14.375 198 12424.15 61.80 55356.85 88888.00 2007-07-17 18:39:14.500 198 12424.10 61.80 55356.88 88888.00 2007-07-17 18:39:14.625 198 12424.08 61.77 55356.88 88888.00 2007-07-17 18:39:14.750 198 12424.10 61.77 55356.85 88888.00 2007-07-17 18:39:14.875 198 12424.15 61.75 55356.82 88888.00 2007-07-17 18:39:15.000 198 12424.17 61.77 55356.85 88888.00 2007-07-17 18:39:15.125 198 12424.23 61.83 55356.85 88888.00 2007-07-17 18:39:15.250 198 12424.10 61.77 55356.88 88888.00 2007-07-17 18:39:15.375 198 12423.98 61.70 55356.85 88888.00 2007-07-17 18:39:15.500 198 12423.98 61.75 55356.88 88888.00 2007-07-17 18:39:15.625 198 12424.05 61.85 55356.90 88888.00 2007-07-17 18:39:15.750 198 12424.17 61.88 55356.90 88888.00 2007-07-17 18:39:15.875 198 12424.20 61.80 55356.90 88888.00 2007-07-17 18:39:16.000 198 12424.12 61.83 55356.93 88888.00 2007-07-17 18:39:16.125 198 12424.08 61.80 55356.93 88888.00 2007-07-17 18:39:16.250 198 12424.08 61.77 55356.93 88888.00 2007-07-17 18:39:16.375 198 12424.02 61.77 55356.90 88888.00 2007-07-17 18:39:16.500 198 12424.05 61.75 55356.93 88888.00 2007-07-17 18:39:16.625 198 12424.08 61.77 55356.93 88888.00 2007-07-17 18:39:16.750 198 12424.02 61.77 55356.88 88888.00 2007-07-17 18:39:16.875 198 12423.98 61.77 55356.88 88888.00 2007-07-17 18:39:17.000 198 12424.02 61.83 55356.85 88888.00 2007-07-17 18:39:17.125 198 12424.02 61.85 55356.88 88888.00 2007-07-17 18:39:17.250 198 12424.05 61.83 55356.93 88888.00 2007-07-17 18:39:17.375 198 12424.08 61.80 55356.93 88888.00 2007-07-17 18:39:17.500 198 12424.10 61.85 55356.88 88888.00 2007-07-17 18:39:17.625 198 12424.00 61.80 55356.85 88888.00 2007-07-17 18:39:17.750 198 12424.00 61.77 55356.88 88888.00 2007-07-17 18:39:17.875 198 12424.08 61.80 55356.90 88888.00 2007-07-17 18:39:18.000 198 12424.10 61.80 55356.85 88888.00 2007-07-17 18:39:18.125 198 12424.02 61.75 55356.85 88888.00 2007-07-17 18:39:18.250 198 12423.98 61.75 55356.85 88888.00 2007-07-17 18:39:18.375 198 12424.05 61.83 55356.88 88888.00 2007-07-17 18:39:18.500 198 12424.10 61.80 55356.85 88888.00 2007-07-17 18:39:18.625 198 12424.20 61.85 55356.85 88888.00 2007-07-17 18:39:18.750 198 12424.12 61.83 55356.85 88888.00 2007-07-17 18:39:18.875 198 12424.08 61.77 55356.85 88888.00 2007-07-17 18:39:19.000 198 12424.08 61.75 55356.88 88888.00 2007-07-17 18:39:19.125 198 12424.05 61.77 55356.88 88888.00 2007-07-17 18:39:19.250 198 12424.08 61.80 55356.88 88888.00 2007-07-17 18:39:19.375 198 12424.12 61.83 55356.85 88888.00 2007-07-17 18:39:19.500 198 12424.15 61.77 55356.85 88888.00 2007-07-17 18:39:19.625 198 12424.15 61.80 55356.88 88888.00 2007-07-17 18:39:19.750 198 12424.12 61.77 55356.88 88888.00 2007-07-17 18:39:19.875 198 12424.10 61.75 55356.88 88888.00 2007-07-17 18:39:20.000 198 12424.12 61.77 55356.88 88888.00 2007-07-17 18:39:20.125 198 12424.15 61.75 55356.90 88888.00 2007-07-17 18:39:20.250 198 12424.12 61.80 55356.90 88888.00 2007-07-17 18:39:20.375 198 12424.15 61.88 55356.93 88888.00 2007-07-17 18:39:20.500 198 12424.12 61.85 55356.93 88888.00 2007-07-17 18:39:20.625 198 12424.15 61.83 55356.90 88888.00 2007-07-17 18:39:20.750 198 12424.10 61.75 55356.85 88888.00 2007-07-17 18:39:20.875 198 12424.12 61.75 55356.88 88888.00 2007-07-17 18:39:21.000 198 12424.12 61.77 55356.85 88888.00 2007-07-17 18:39:21.125 198 12424.10 61.75 55356.88 88888.00 2007-07-17 18:39:21.250 198 12424.15 61.73 55356.90 88888.00 2007-07-17 18:39:21.375 198 12424.17 61.73 55356.90 88888.00 2007-07-17 18:39:21.500 198 12424.12 61.75 55356.90 88888.00 2007-07-17 18:39:21.625 198 12424.12 61.77 55356.90 88888.00 2007-07-17 18:39:21.750 198 12424.08 61.75 55356.90 88888.00 2007-07-17 18:39:21.875 198 12424.10 61.83 55356.90 88888.00 2007-07-17 18:39:22.000 198 12424.10 61.80 55356.88 88888.00 2007-07-17 18:39:22.125 198 12424.15 61.83 55356.90 88888.00 2007-07-17 18:39:22.250 198 12424.15 61.80 55356.90 88888.00 2007-07-17 18:39:22.375 198 12424.10 61.77 55356.88 88888.00 2007-07-17 18:39:22.500 198 12424.05 61.75 55356.85 88888.00 2007-07-17 18:39:22.625 198 12423.95 61.75 55356.85 88888.00 2007-07-17 18:39:22.750 198 12424.08 61.77 55356.88 88888.00 2007-07-17 18:39:22.875 198 12424.20 61.83 55356.88 88888.00 2007-07-17 18:39:23.000 198 12424.23 61.83 55356.88 88888.00 2007-07-17 18:39:23.125 198 12424.12 61.80 55356.90 88888.00 2007-07-17 18:39:23.250 198 12424.12 61.73 55356.90 88888.00 2007-07-17 18:39:23.375 198 12424.17 61.77 55356.90 88888.00 2007-07-17 18:39:23.500 198 12424.15 61.77 55356.90 88888.00 2007-07-17 18:39:23.625 198 12424.02 61.80 55356.88 88888.00 2007-07-17 18:39:23.750 198 12424.08 61.83 55356.93 88888.00 2007-07-17 18:39:23.875 198 12424.15 61.88 55356.90 88888.00 2007-07-17 18:39:24.000 198 12424.17 61.83 55356.88 88888.00 2007-07-17 18:39:24.125 198 12424.15 61.77 55356.90 88888.00 2007-07-17 18:39:24.250 198 12424.10 61.75 55356.90 88888.00 2007-07-17 18:39:24.375 198 12424.12 61.80 55356.85 88888.00 2007-07-17 18:39:24.500 198 12424.05 61.77 55356.82 88888.00 2007-07-17 18:39:24.625 198 12424.05 61.80 55356.88 88888.00 2007-07-17 18:39:24.750 198 12424.12 61.83 55356.90 88888.00 2007-07-17 18:39:24.875 198 12424.10 61.75 55356.90 88888.00 2007-07-17 18:39:25.000 198 12424.05 61.75 55356.90 88888.00 2007-07-17 18:39:25.125 198 12424.08 61.83 55356.90 88888.00 2007-07-17 18:39:25.250 198 12424.15 61.88 55356.90 88888.00 2007-07-17 18:39:25.375 198 12424.23 61.90 55356.88 88888.00 2007-07-17 18:39:25.500 198 12424.17 61.85 55356.85 88888.00 2007-07-17 18:39:25.625 198 12424.12 61.80 55356.82 88888.00 2007-07-17 18:39:25.750 198 12424.17 61.83 55356.85 88888.00 2007-07-17 18:39:25.875 198 12424.17 61.90 55356.88 88888.00 2007-07-17 18:39:26.000 198 12424.12 61.88 55356.82 88888.00 2007-07-17 18:39:26.125 198 12424.10 61.85 55356.82 88888.00 2007-07-17 18:39:26.250 198 12424.10 61.85 55356.85 88888.00 2007-07-17 18:39:26.375 198 12424.15 61.88 55356.85 88888.00 2007-07-17 18:39:26.500 198 12424.17 61.85 55356.85 88888.00 2007-07-17 18:39:26.625 198 12424.23 61.85 55356.85 88888.00 2007-07-17 18:39:26.750 198 12424.20 61.80 55356.82 88888.00 2007-07-17 18:39:26.875 198 12424.15 61.80 55356.85 88888.00 2007-07-17 18:39:27.000 198 12424.15 61.80 55356.82 88888.00 2007-07-17 18:39:27.125 198 12424.12 61.80 55356.85 88888.00 2007-07-17 18:39:27.250 198 12424.10 61.80 55356.85 88888.00 2007-07-17 18:39:27.375 198 12424.12 61.80 55356.88 88888.00 2007-07-17 18:39:27.500 198 12424.17 61.80 55356.88 88888.00 2007-07-17 18:39:27.625 198 12424.10 61.80 55356.88 88888.00 2007-07-17 18:39:27.750 198 12424.12 61.83 55356.88 88888.00 2007-07-17 18:39:27.875 198 12424.23 61.85 55356.90 88888.00 2007-07-17 18:39:28.000 198 12424.23 61.85 55356.90 88888.00 2007-07-17 18:39:28.125 198 12424.15 61.85 55356.88 88888.00 2007-07-17 18:39:28.250 198 12424.10 61.83 55356.85 88888.00 2007-07-17 18:39:28.375 198 12424.05 61.77 55356.85 88888.00 2007-07-17 18:39:28.500 198 12424.10 61.75 55356.85 88888.00 2007-07-17 18:39:28.625 198 12424.17 61.83 55356.85 88888.00 2007-07-17 18:39:28.750 198 12424.20 61.80 55356.82 88888.00 2007-07-17 18:39:28.875 198 12424.20 61.75 55356.82 88888.00 2007-07-17 18:39:29.000 198 12424.17 61.75 55356.82 88888.00 2007-07-17 18:39:29.125 198 12424.20 61.75 55356.82 88888.00 2007-07-17 18:39:29.250 198 12424.15 61.73 55356.80 88888.00 2007-07-17 18:39:29.375 198 12424.15 61.77 55356.78 88888.00 2007-07-17 18:39:29.500 198 12424.17 61.83 55356.80 88888.00 2007-07-17 18:39:29.625 198 12424.17 61.83 55356.80 88888.00 2007-07-17 18:39:29.750 198 12424.15 61.75 55356.80 88888.00 2007-07-17 18:39:29.875 198 12424.17 61.70 55356.80 88888.00 2007-07-17 18:39:30.000 198 12424.27 61.73 55356.82 88888.00 2007-07-17 18:39:30.125 198 12424.30 61.77 55356.85 88888.00 2007-07-17 18:39:30.250 198 12424.23 61.75 55356.80 88888.00 2007-07-17 18:39:30.375 198 12424.25 61.70 55356.80 88888.00 2007-07-17 18:39:30.500 198 12424.23 61.67 55356.80 88888.00 2007-07-17 18:39:30.625 198 12424.30 61.75 55356.80 88888.00 2007-07-17 18:39:30.750 198 12424.33 61.77 55356.82 88888.00 2007-07-17 18:39:30.875 198 12424.27 61.80 55356.82 88888.00 2007-07-17 18:39:31.000 198 12424.25 61.75 55356.80 88888.00 2007-07-17 18:39:31.125 198 12424.35 61.75 55356.85 88888.00 2007-07-17 18:39:31.250 198 12424.30 61.75 55356.88 88888.00 2007-07-17 18:39:31.375 198 12424.25 61.73 55356.88 88888.00 2007-07-17 18:39:31.500 198 12424.25 61.75 55356.85 88888.00 2007-07-17 18:39:31.625 198 12424.23 61.73 55356.80 88888.00 2007-07-17 18:39:31.750 198 12424.17 61.75 55356.82 88888.00 2007-07-17 18:39:31.875 198 12424.27 61.77 55356.82 88888.00 2007-07-17 18:39:32.000 198 12424.30 61.77 55356.82 88888.00 2007-07-17 18:39:32.125 198 12424.35 61.75 55356.80 88888.00 2007-07-17 18:39:32.250 198 12424.27 61.70 55356.78 88888.00 2007-07-17 18:39:32.375 198 12424.30 61.77 55356.78 88888.00 2007-07-17 18:39:32.500 198 12424.27 61.75 55356.80 88888.00 2007-07-17 18:39:32.625 198 12424.27 61.75 55356.80 88888.00 2007-07-17 18:39:32.750 198 12424.38 61.73 55356.82 88888.00 2007-07-17 18:39:32.875 198 12424.40 61.73 55356.80 88888.00 2007-07-17 18:39:33.000 198 12424.35 61.70 55356.80 88888.00 2007-07-17 18:39:33.125 198 12424.35 61.70 55356.80 88888.00 2007-07-17 18:39:33.250 198 12424.35 61.70 55356.78 88888.00 2007-07-17 18:39:33.375 198 12424.30 61.70 55356.78 88888.00 2007-07-17 18:39:33.500 198 12424.23 61.70 55356.78 88888.00 2007-07-17 18:39:33.625 198 12424.27 61.80 55356.80 88888.00 2007-07-17 18:39:33.750 198 12424.38 61.80 55356.82 88888.00 2007-07-17 18:39:33.875 198 12424.30 61.73 55356.78 88888.00 2007-07-17 18:39:34.000 198 12424.27 61.75 55356.78 88888.00 2007-07-17 18:39:34.125 198 12424.35 61.75 55356.80 88888.00 2007-07-17 18:39:34.250 198 12424.27 61.73 55356.80 88888.00 2007-07-17 18:39:34.375 198 12424.27 61.75 55356.78 88888.00 2007-07-17 18:39:34.500 198 12424.25 61.73 55356.78 88888.00 2007-07-17 18:39:34.625 198 12424.25 61.67 55356.80 88888.00 2007-07-17 18:39:34.750 198 12424.25 61.70 55356.78 88888.00 2007-07-17 18:39:34.875 198 12424.25 61.70 55356.75 88888.00 2007-07-17 18:39:35.000 198 12424.33 61.75 55356.78 88888.00 2007-07-17 18:39:35.125 198 12424.40 61.80 55356.80 88888.00 2007-07-17 18:39:35.250 198 12424.38 61.77 55356.80 88888.00 2007-07-17 18:39:35.375 198 12424.38 61.77 55356.75 88888.00 2007-07-17 18:39:35.500 198 12424.40 61.77 55356.78 88888.00 2007-07-17 18:39:35.625 198 12424.38 61.77 55356.80 88888.00 2007-07-17 18:39:35.750 198 12424.38 61.80 55356.80 88888.00 2007-07-17 18:39:35.875 198 12424.40 61.75 55356.80 88888.00 2007-07-17 18:39:36.000 198 12424.40 61.73 55356.80 88888.00 2007-07-17 18:39:36.125 198 12424.40 61.73 55356.82 88888.00 2007-07-17 18:39:36.250 198 12424.45 61.73 55356.82 88888.00 2007-07-17 18:39:36.375 198 12424.38 61.75 55356.82 88888.00 2007-07-17 18:39:36.500 198 12424.35 61.75 55356.85 88888.00 2007-07-17 18:39:36.625 198 12424.42 61.75 55356.80 88888.00 2007-07-17 18:39:36.750 198 12424.42 61.73 55356.82 88888.00 2007-07-17 18:39:36.875 198 12424.50 61.77 55356.82 88888.00 2007-07-17 18:39:37.000 198 12424.45 61.80 55356.82 88888.00 2007-07-17 18:39:37.125 198 12424.38 61.77 55356.82 88888.00 2007-07-17 18:39:37.250 198 12424.40 61.73 55356.82 88888.00 2007-07-17 18:39:37.375 198 12424.42 61.70 55356.82 88888.00 2007-07-17 18:39:37.500 198 12424.45 61.80 55356.80 88888.00 2007-07-17 18:39:37.625 198 12424.42 61.77 55356.80 88888.00 2007-07-17 18:39:37.750 198 12424.40 61.75 55356.78 88888.00 2007-07-17 18:39:37.875 198 12424.35 61.75 55356.75 88888.00 2007-07-17 18:39:38.000 198 12424.35 61.80 55356.75 88888.00 2007-07-17 18:39:38.125 198 12424.45 61.80 55356.80 88888.00 2007-07-17 18:39:38.250 198 12424.45 61.73 55356.75 88888.00 2007-07-17 18:39:38.375 198 12424.40 61.75 55356.75 88888.00 2007-07-17 18:39:38.500 198 12424.42 61.80 55356.75 88888.00 2007-07-17 18:39:38.625 198 12424.42 61.77 55356.78 88888.00 2007-07-17 18:39:38.750 198 12424.42 61.83 55356.80 88888.00 2007-07-17 18:39:38.875 198 12424.45 61.83 55356.80 88888.00 2007-07-17 18:39:39.000 198 12424.55 61.83 55356.80 88888.00 2007-07-17 18:39:39.125 198 12424.58 61.80 55356.80 88888.00 2007-07-17 18:39:39.250 198 12424.40 61.80 55356.78 88888.00 2007-07-17 18:39:39.375 198 12424.35 61.75 55356.80 88888.00 2007-07-17 18:39:39.500 198 12424.42 61.77 55356.78 88888.00 2007-07-17 18:39:39.625 198 12424.42 61.77 55356.75 88888.00 2007-07-17 18:39:39.750 198 12424.35 61.77 55356.78 88888.00 2007-07-17 18:39:39.875 198 12424.35 61.83 55356.80 88888.00 2007-07-17 18:39:40.000 198 12424.38 61.75 55356.75 88888.00 2007-07-17 18:39:40.125 198 12424.40 61.75 55356.72 88888.00 2007-07-17 18:39:40.250 198 12424.33 61.77 55356.75 88888.00 2007-07-17 18:39:40.375 198 12424.27 61.77 55356.72 88888.00 2007-07-17 18:39:40.500 198 12424.27 61.73 55356.75 88888.00 2007-07-17 18:39:40.625 198 12424.33 61.80 55356.78 88888.00 2007-07-17 18:39:40.750 198 12424.45 61.83 55356.78 88888.00 2007-07-17 18:39:40.875 198 12424.45 61.83 55356.78 88888.00 2007-07-17 18:39:41.000 198 12424.42 61.80 55356.72 88888.00 2007-07-17 18:39:41.125 198 12424.38 61.83 55356.75 88888.00 2007-07-17 18:39:41.250 198 12424.35 61.83 55356.75 88888.00 2007-07-17 18:39:41.375 198 12424.42 61.83 55356.75 88888.00 2007-07-17 18:39:41.500 198 12424.45 61.75 55356.72 88888.00 2007-07-17 18:39:41.625 198 12424.42 61.80 55356.70 88888.00 2007-07-17 18:39:41.750 198 12424.42 61.75 55356.72 88888.00 2007-07-17 18:39:41.875 198 12424.35 61.77 55356.72 88888.00 2007-07-17 18:39:42.000 198 12424.30 61.83 55356.75 88888.00 2007-07-17 18:39:42.125 198 12424.40 61.80 55356.78 88888.00 2007-07-17 18:39:42.250 198 12424.35 61.75 55356.75 88888.00 2007-07-17 18:39:42.375 198 12424.38 61.77 55356.75 88888.00 2007-07-17 18:39:42.500 198 12424.38 61.75 55356.72 88888.00 2007-07-17 18:39:42.625 198 12424.35 61.75 55356.75 88888.00 2007-07-17 18:39:42.750 198 12424.38 61.80 55356.75 88888.00 2007-07-17 18:39:42.875 198 12424.42 61.88 55356.75 88888.00 2007-07-17 18:39:43.000 198 12424.45 61.88 55356.75 88888.00 2007-07-17 18:39:43.125 198 12424.38 61.77 55356.75 88888.00 2007-07-17 18:39:43.250 198 12424.35 61.75 55356.75 88888.00 2007-07-17 18:39:43.375 198 12424.40 61.80 55356.78 88888.00 2007-07-17 18:39:43.500 198 12424.40 61.85 55356.78 88888.00 2007-07-17 18:39:43.625 198 12424.45 61.88 55356.78 88888.00 2007-07-17 18:39:43.750 198 12424.45 61.85 55356.75 88888.00 2007-07-17 18:39:43.875 198 12424.40 61.83 55356.75 88888.00 2007-07-17 18:39:44.000 198 12424.42 61.80 55356.70 88888.00 2007-07-17 18:39:44.125 198 12424.42 61.80 55356.72 88888.00 2007-07-17 18:39:44.250 198 12424.33 61.80 55356.75 88888.00 2007-07-17 18:39:44.375 198 12424.33 61.80 55356.72 88888.00 2007-07-17 18:39:44.500 198 12424.38 61.80 55356.70 88888.00 2007-07-17 18:39:44.625 198 12424.42 61.80 55356.70 88888.00 2007-07-17 18:39:44.750 198 12424.42 61.80 55356.70 88888.00 2007-07-17 18:39:44.875 198 12424.42 61.83 55356.72 88888.00 2007-07-17 18:39:45.000 198 12424.35 61.80 55356.68 88888.00 2007-07-17 18:39:45.125 198 12424.42 61.85 55356.70 88888.00 2007-07-17 18:39:45.250 198 12424.40 61.85 55356.72 88888.00 2007-07-17 18:39:45.375 198 12424.40 61.88 55356.72 88888.00 2007-07-17 18:39:45.500 198 12424.33 61.85 55356.75 88888.00 2007-07-17 18:39:45.625 198 12424.27 61.85 55356.72 88888.00 2007-07-17 18:39:45.750 198 12424.33 61.85 55356.72 88888.00 2007-07-17 18:39:45.875 198 12424.35 61.85 55356.75 88888.00 2007-07-17 18:39:46.000 198 12424.38 61.85 55356.72 88888.00 2007-07-17 18:39:46.125 198 12424.40 61.83 55356.72 88888.00 2007-07-17 18:39:46.250 198 12424.45 61.80 55356.72 88888.00 2007-07-17 18:39:46.375 198 12424.45 61.85 55356.68 88888.00 2007-07-17 18:39:46.500 198 12424.48 61.83 55356.70 88888.00 2007-07-17 18:39:46.625 198 12424.50 61.83 55356.70 88888.00 2007-07-17 18:39:46.750 198 12424.50 61.85 55356.70 88888.00 2007-07-17 18:39:46.875 198 12424.50 61.88 55356.72 88888.00 2007-07-17 18:39:47.000 198 12424.52 61.88 55356.72 88888.00 2007-07-17 18:39:47.125 198 12424.45 61.77 55356.72 88888.00 2007-07-17 18:39:47.250 198 12424.42 61.83 55356.70 88888.00 2007-07-17 18:39:47.375 198 12424.48 61.85 55356.72 88888.00 2007-07-17 18:39:47.500 198 12424.45 61.83 55356.75 88888.00 2007-07-17 18:39:47.625 198 12424.48 61.80 55356.75 88888.00 2007-07-17 18:39:47.750 198 12424.50 61.83 55356.78 88888.00 2007-07-17 18:39:47.875 198 12424.52 61.85 55356.72 88888.00 2007-07-17 18:39:48.000 198 12424.55 61.83 55356.72 88888.00 2007-07-17 18:39:48.125 198 12424.50 61.83 55356.72 88888.00 2007-07-17 18:39:48.250 198 12424.40 61.83 55356.72 88888.00 2007-07-17 18:39:48.375 198 12424.45 61.83 55356.72 88888.00 2007-07-17 18:39:48.500 198 12424.50 61.83 55356.70 88888.00 2007-07-17 18:39:48.625 198 12424.50 61.83 55356.72 88888.00 2007-07-17 18:39:48.750 198 12424.45 61.77 55356.75 88888.00 2007-07-17 18:39:48.875 198 12424.42 61.80 55356.75 88888.00 2007-07-17 18:39:49.000 198 12424.38 61.75 55356.72 88888.00 2007-07-17 18:39:49.125 198 12424.45 61.77 55356.72 88888.00 2007-07-17 18:39:49.250 198 12424.45 61.80 55356.75 88888.00 2007-07-17 18:39:49.375 198 12424.50 61.85 55356.75 88888.00 2007-07-17 18:39:49.500 198 12424.48 61.83 55356.72 88888.00 2007-07-17 18:39:49.625 198 12424.52 61.83 55356.70 88888.00 2007-07-17 18:39:49.750 198 12424.52 61.83 55356.68 88888.00 2007-07-17 18:39:49.875 198 12424.45 61.85 55356.72 88888.00 2007-07-17 18:39:50.000 198 12424.42 61.83 55356.70 88888.00 2007-07-17 18:39:50.125 198 12424.42 61.85 55356.70 88888.00 2007-07-17 18:39:50.250 198 12424.42 61.85 55356.72 88888.00 2007-07-17 18:39:50.375 198 12424.45 61.80 55356.72 88888.00 2007-07-17 18:39:50.500 198 12424.45 61.80 55356.75 88888.00 2007-07-17 18:39:50.625 198 12424.42 61.73 55356.75 88888.00 2007-07-17 18:39:50.750 198 12424.38 61.77 55356.75 88888.00 2007-07-17 18:39:50.875 198 12424.48 61.85 55356.78 88888.00 2007-07-17 18:39:51.000 198 12424.45 61.83 55356.75 88888.00 2007-07-17 18:39:51.125 198 12424.40 61.80 55356.75 88888.00 2007-07-17 18:39:51.250 198 12424.35 61.77 55356.70 88888.00 2007-07-17 18:39:51.375 198 12424.42 61.73 55356.70 88888.00 2007-07-17 18:39:51.500 198 12424.48 61.77 55356.70 88888.00 2007-07-17 18:39:51.625 198 12424.55 61.83 55356.70 88888.00 2007-07-17 18:39:51.750 198 12424.50 61.80 55356.72 88888.00 2007-07-17 18:39:51.875 198 12424.42 61.80 55356.70 88888.00 2007-07-17 18:39:52.000 198 12424.42 61.77 55356.72 88888.00 2007-07-17 18:39:52.125 198 12424.50 61.80 55356.75 88888.00 2007-07-17 18:39:52.250 198 12424.45 61.77 55356.78 88888.00 2007-07-17 18:39:52.375 198 12424.48 61.77 55356.78 88888.00 2007-07-17 18:39:52.500 198 12424.50 61.77 55356.78 88888.00 2007-07-17 18:39:52.625 198 12424.50 61.75 55356.75 88888.00 2007-07-17 18:39:52.750 198 12424.50 61.75 55356.75 88888.00 2007-07-17 18:39:52.875 198 12424.50 61.73 55356.75 88888.00 2007-07-17 18:39:53.000 198 12424.48 61.77 55356.75 88888.00 2007-07-17 18:39:53.125 198 12424.45 61.80 55356.75 88888.00 2007-07-17 18:39:53.250 198 12424.38 61.80 55356.78 88888.00 2007-07-17 18:39:53.375 198 12424.42 61.80 55356.78 88888.00 2007-07-17 18:39:53.500 198 12424.48 61.77 55356.72 88888.00 2007-07-17 18:39:53.625 198 12424.45 61.83 55356.72 88888.00 2007-07-17 18:39:53.750 198 12424.40 61.80 55356.72 88888.00 2007-07-17 18:39:53.875 198 12424.38 61.77 55356.72 88888.00 2007-07-17 18:39:54.000 198 12424.38 61.75 55356.72 88888.00 2007-07-17 18:39:54.125 198 12424.40 61.80 55356.72 88888.00 2007-07-17 18:39:54.250 198 12424.35 61.83 55356.72 88888.00 2007-07-17 18:39:54.375 198 12424.30 61.85 55356.75 88888.00 2007-07-17 18:39:54.500 198 12424.27 61.80 55356.75 88888.00 2007-07-17 18:39:54.625 198 12424.33 61.80 55356.72 88888.00 2007-07-17 18:39:54.750 198 12424.40 61.83 55356.78 88888.00 2007-07-17 18:39:54.875 198 12424.42 61.83 55356.75 88888.00 2007-07-17 18:39:55.000 198 12424.45 61.83 55356.78 88888.00 2007-07-17 18:39:55.125 198 12424.42 61.77 55356.75 88888.00 2007-07-17 18:39:55.250 198 12424.40 61.77 55356.72 88888.00 2007-07-17 18:39:55.375 198 12424.42 61.80 55356.75 88888.00 2007-07-17 18:39:55.500 198 12424.55 61.85 55356.80 88888.00 2007-07-17 18:39:55.625 198 12424.55 61.88 55356.78 88888.00 2007-07-17 18:39:55.750 198 12424.45 61.80 55356.72 88888.00 2007-07-17 18:39:55.875 198 12424.40 61.77 55356.72 88888.00 2007-07-17 18:39:56.000 198 12424.42 61.83 55356.72 88888.00 2007-07-17 18:39:56.125 198 12424.52 61.83 55356.72 88888.00 2007-07-17 18:39:56.250 198 12424.50 61.77 55356.72 88888.00 2007-07-17 18:39:56.375 198 12424.48 61.75 55356.72 88888.00 2007-07-17 18:39:56.500 198 12424.45 61.77 55356.72 88888.00 2007-07-17 18:39:56.625 198 12424.50 61.83 55356.75 88888.00 2007-07-17 18:39:56.750 198 12424.50 61.85 55356.75 88888.00 2007-07-17 18:39:56.875 198 12424.45 61.85 55356.72 88888.00 2007-07-17 18:39:57.000 198 12424.38 61.77 55356.70 88888.00 2007-07-17 18:39:57.125 198 12424.30 61.77 55356.70 88888.00 2007-07-17 18:39:57.250 198 12424.33 61.77 55356.75 88888.00 2007-07-17 18:39:57.375 198 12424.40 61.75 55356.72 88888.00 2007-07-17 18:39:57.500 198 12424.42 61.75 55356.72 88888.00 2007-07-17 18:39:57.625 198 12424.42 61.77 55356.70 88888.00 2007-07-17 18:39:57.750 198 12424.45 61.77 55356.70 88888.00 2007-07-17 18:39:57.875 198 12424.52 61.75 55356.72 88888.00 2007-07-17 18:39:58.000 198 12424.58 61.80 55356.78 88888.00 2007-07-17 18:39:58.125 198 12424.52 61.80 55356.75 88888.00 2007-07-17 18:39:58.250 198 12424.48 61.75 55356.70 88888.00 2007-07-17 18:39:58.375 198 12424.50 61.75 55356.70 88888.00 2007-07-17 18:39:58.500 198 12424.50 61.80 55356.70 88888.00 2007-07-17 18:39:58.625 198 12424.45 61.80 55356.70 88888.00 2007-07-17 18:39:58.750 198 12424.42 61.83 55356.72 88888.00 2007-07-17 18:39:58.875 198 12424.42 61.85 55356.75 88888.00 2007-07-17 18:39:59.000 198 12424.38 61.80 55356.70 88888.00 2007-07-17 18:39:59.125 198 12424.35 61.75 55356.68 88888.00 2007-07-17 18:39:59.250 198 12424.33 61.73 55356.70 88888.00 2007-07-17 18:39:59.375 198 12424.35 61.73 55356.72 88888.00 2007-07-17 18:39:59.500 198 12424.40 61.80 55356.70 88888.00 2007-07-17 18:39:59.625 198 12424.48 61.77 55356.72 88888.00 2007-07-17 18:39:59.750 198 12424.45 61.80 55356.75 88888.00 2007-07-17 18:39:59.875 198 12424.48 61.77 55356.75 88888.00 2007-07-17 18:40:00.000 198 12424.48 61.77 55356.72 88888.00 2007-07-17 18:40:00.125 198 12424.40 61.75 55356.72 88888.00 2007-07-17 18:40:00.250 198 12424.38 61.73 55356.75 88888.00 2007-07-17 18:40:00.375 198 12424.40 61.75 55356.72 88888.00 2007-07-17 18:40:00.500 198 12424.45 61.77 55356.75 88888.00 2007-07-17 18:40:00.625 198 12424.42 61.75 55356.72 88888.00 2007-07-17 18:40:00.750 198 12424.38 61.67 55356.72 88888.00 2007-07-17 18:40:00.875 198 12424.38 61.70 55356.72 88888.00 2007-07-17 18:40:01.000 198 12424.38 61.75 55356.70 88888.00 2007-07-17 18:40:01.125 198 12424.35 61.70 55356.70 88888.00 2007-07-17 18:40:01.250 198 12424.33 61.67 55356.68 88888.00 2007-07-17 18:40:01.375 198 12424.30 61.67 55356.68 88888.00 2007-07-17 18:40:01.500 198 12424.38 61.70 55356.70 88888.00 2007-07-17 18:40:01.625 198 12424.40 61.75 55356.72 88888.00 2007-07-17 18:40:01.750 198 12424.42 61.70 55356.72 88888.00 2007-07-17 18:40:01.875 198 12424.38 61.75 55356.70 88888.00 2007-07-17 18:40:02.000 198 12424.40 61.77 55356.70 88888.00 2007-07-17 18:40:02.125 198 12424.40 61.77 55356.72 88888.00 2007-07-17 18:40:02.250 198 12424.38 61.77 55356.75 88888.00 2007-07-17 18:40:02.375 198 12424.38 61.75 55356.70 88888.00 2007-07-17 18:40:02.500 198 12424.38 61.73 55356.70 88888.00 2007-07-17 18:40:02.625 198 12424.40 61.67 55356.70 88888.00 2007-07-17 18:40:02.750 198 12424.42 61.67 55356.68 88888.00 2007-07-17 18:40:02.875 198 12424.40 61.67 55356.68 88888.00 2007-07-17 18:40:03.000 198 12424.42 61.70 55356.70 88888.00 2007-07-17 18:40:03.125 198 12424.45 61.67 55356.75 88888.00 2007-07-17 18:40:03.250 198 12424.40 61.67 55356.72 88888.00 2007-07-17 18:40:03.375 198 12424.35 61.67 55356.68 88888.00 2007-07-17 18:40:03.500 198 12424.38 61.67 55356.68 88888.00 2007-07-17 18:40:03.625 198 12424.45 61.67 55356.70 88888.00 2007-07-17 18:40:03.750 198 12424.52 61.70 55356.70 88888.00 2007-07-17 18:40:03.875 198 12424.52 61.70 55356.70 88888.00 2007-07-17 18:40:04.000 198 12424.45 61.73 55356.70 88888.00 2007-07-17 18:40:04.125 198 12424.48 61.73 55356.72 88888.00 2007-07-17 18:40:04.250 198 12424.42 61.67 55356.70 88888.00 2007-07-17 18:40:04.375 198 12424.45 61.70 55356.70 88888.00 2007-07-17 18:40:04.500 198 12424.45 61.65 55356.68 88888.00 2007-07-17 18:40:04.625 198 12424.48 61.65 55356.70 88888.00 2007-07-17 18:40:04.750 198 12424.52 61.67 55356.70 88888.00 2007-07-17 18:40:04.875 198 12424.48 61.62 55356.65 88888.00 2007-07-17 18:40:05.000 198 12424.42 61.62 55356.65 88888.00 2007-07-17 18:40:05.125 198 12424.48 61.62 55356.70 88888.00 2007-07-17 18:40:05.250 198 12424.38 61.55 55356.70 88888.00 2007-07-17 18:40:05.375 198 12424.40 61.58 55356.72 88888.00 2007-07-17 18:40:05.500 198 12424.42 61.62 55356.70 88888.00 2007-07-17 18:40:05.625 198 12424.40 61.65 55356.68 88888.00 2007-07-17 18:40:05.750 198 12424.33 61.60 55356.65 88888.00 2007-07-17 18:40:05.875 198 12424.35 61.60 55356.68 88888.00 2007-07-17 18:40:06.000 198 12424.48 61.60 55356.68 88888.00 2007-07-17 18:40:06.125 198 12424.45 61.58 55356.68 88888.00 2007-07-17 18:40:06.250 198 12424.48 61.58 55356.70 88888.00 2007-07-17 18:40:06.375 198 12424.55 61.60 55356.68 88888.00 2007-07-17 18:40:06.500 198 12424.52 61.65 55356.72 88888.00 2007-07-17 18:40:06.625 198 12424.52 61.67 55356.72 88888.00 2007-07-17 18:40:06.750 198 12424.55 61.67 55356.72 88888.00 2007-07-17 18:40:06.875 198 12424.52 61.65 55356.72 88888.00 2007-07-17 18:40:07.000 198 12424.45 61.60 55356.68 88888.00 2007-07-17 18:40:07.125 198 12424.35 61.55 55356.62 88888.00 2007-07-17 18:40:07.250 198 12424.35 61.58 55356.65 88888.00 2007-07-17 18:40:07.375 198 12424.42 61.58 55356.68 88888.00 2007-07-17 18:40:07.500 198 12424.48 61.60 55356.68 88888.00 2007-07-17 18:40:07.625 198 12424.50 61.62 55356.68 88888.00 2007-07-17 18:40:07.750 198 12424.45 61.58 55356.65 88888.00 2007-07-17 18:40:07.875 198 12424.50 61.58 55356.68 88888.00 2007-07-17 18:40:08.000 198 12424.52 61.58 55356.68 88888.00 2007-07-17 18:40:08.125 198 12424.55 61.60 55356.65 88888.00 2007-07-17 18:40:08.250 198 12424.50 61.60 55356.68 88888.00 2007-07-17 18:40:08.375 198 12424.52 61.55 55356.65 88888.00 2007-07-17 18:40:08.500 198 12424.52 61.52 55356.65 88888.00 2007-07-17 18:40:08.625 198 12424.58 61.58 55356.68 88888.00 2007-07-17 18:40:08.750 198 12424.58 61.60 55356.65 88888.00 2007-07-17 18:40:08.875 198 12424.55 61.58 55356.65 88888.00 2007-07-17 18:40:09.000 198 12424.50 61.58 55356.65 88888.00 2007-07-17 18:40:09.125 198 12424.52 61.58 55356.65 88888.00 2007-07-17 18:40:09.250 198 12424.45 61.50 55356.65 88888.00 2007-07-17 18:40:09.375 198 12424.42 61.48 55356.68 88888.00 2007-07-17 18:40:09.500 198 12424.40 61.45 55356.68 88888.00 2007-07-17 18:40:09.625 198 12424.50 61.52 55356.70 88888.00 2007-07-17 18:40:09.750 198 12424.52 61.55 55356.70 88888.00 2007-07-17 18:40:09.875 198 12424.52 61.55 55356.68 88888.00 2007-07-17 18:40:10.000 198 12424.52 61.50 55356.62 88888.00 2007-07-17 18:40:10.125 198 12424.48 61.48 55356.62 88888.00 2007-07-17 18:40:10.250 198 12424.50 61.52 55356.68 88888.00 2007-07-17 18:40:10.375 198 12424.52 61.52 55356.68 88888.00 2007-07-17 18:40:10.500 198 12424.58 61.55 55356.70 88888.00 2007-07-17 18:40:10.625 198 12424.55 61.55 55356.70 88888.00 2007-07-17 18:40:10.750 198 12424.48 61.48 55356.70 88888.00 2007-07-17 18:40:10.875 198 12424.50 61.48 55356.70 88888.00 2007-07-17 18:40:11.000 198 12424.55 61.45 55356.70 88888.00 2007-07-17 18:40:11.125 198 12424.52 61.48 55356.70 88888.00 2007-07-17 18:40:11.250 198 12424.45 61.50 55356.68 88888.00 2007-07-17 18:40:11.375 198 12424.50 61.48 55356.72 88888.00 2007-07-17 18:40:11.500 198 12424.58 61.48 55356.70 88888.00 2007-07-17 18:40:11.625 198 12424.60 61.50 55356.70 88888.00 2007-07-17 18:40:11.750 198 12424.62 61.50 55356.70 88888.00 2007-07-17 18:40:11.875 198 12424.65 61.48 55356.68 88888.00 2007-07-17 18:40:12.000 198 12424.62 61.42 55356.68 88888.00 2007-07-17 18:40:12.125 198 12424.52 61.40 55356.65 88888.00 2007-07-17 18:40:12.250 198 12424.50 61.42 55356.70 88888.00 2007-07-17 18:40:12.375 198 12424.58 61.45 55356.72 88888.00 2007-07-17 18:40:12.500 198 12424.55 61.42 55356.70 88888.00 2007-07-17 18:40:12.625 198 12424.48 61.40 55356.70 88888.00 2007-07-17 18:40:12.750 198 12424.48 61.42 55356.70 88888.00 2007-07-17 18:40:12.875 198 12424.42 61.40 55356.70 88888.00 2007-07-17 18:40:13.000 198 12424.42 61.40 55356.68 88888.00 2007-07-17 18:40:13.125 198 12424.52 61.45 55356.68 88888.00 2007-07-17 18:40:13.250 198 12424.52 61.40 55356.68 88888.00 2007-07-17 18:40:13.375 198 12424.55 61.38 55356.65 88888.00 2007-07-17 18:40:13.500 198 12424.55 61.38 55356.68 88888.00 2007-07-17 18:40:13.625 198 12424.52 61.40 55356.68 88888.00 2007-07-17 18:40:13.750 198 12424.50 61.40 55356.68 88888.00 2007-07-17 18:40:13.875 198 12424.50 61.42 55356.70 88888.00 2007-07-17 18:40:14.000 198 12424.65 61.45 55356.70 88888.00 2007-07-17 18:40:14.125 198 12424.65 61.45 55356.68 88888.00 2007-07-17 18:40:14.250 198 12424.52 61.40 55356.65 88888.00 2007-07-17 18:40:14.375 198 12424.60 61.42 55356.68 88888.00 2007-07-17 18:40:14.500 198 12424.55 61.42 55356.68 88888.00 2007-07-17 18:40:14.625 198 12424.52 61.42 55356.65 88888.00 2007-07-17 18:40:14.750 198 12424.50 61.38 55356.62 88888.00 2007-07-17 18:40:14.875 198 12424.58 61.33 55356.65 88888.00 2007-07-17 18:40:15.000 198 12424.65 61.35 55356.65 88888.00 2007-07-17 18:40:15.125 198 12424.65 61.38 55356.65 88888.00 2007-07-17 18:40:15.250 198 12424.62 61.38 55356.65 88888.00 2007-07-17 18:40:15.375 198 12424.62 61.35 55356.68 88888.00 2007-07-17 18:40:15.500 198 12424.58 61.35 55356.65 88888.00 2007-07-17 18:40:15.625 198 12424.55 61.38 55356.60 88888.00 2007-07-17 18:40:15.750 198 12424.55 61.40 55356.62 88888.00 2007-07-17 18:40:15.875 198 12424.58 61.40 55356.65 88888.00 2007-07-17 18:40:16.000 198 12424.58 61.38 55356.62 88888.00 2007-07-17 18:40:16.125 198 12424.55 61.38 55356.65 88888.00 2007-07-17 18:40:16.250 198 12424.50 61.35 55356.68 88888.00 2007-07-17 18:40:16.375 198 12424.58 61.35 55356.65 88888.00 2007-07-17 18:40:16.500 198 12424.62 61.33 55356.62 88888.00 2007-07-17 18:40:16.625 198 12424.65 61.33 55356.60 88888.00 2007-07-17 18:40:16.750 198 12424.62 61.27 55356.62 88888.00 2007-07-17 18:40:16.875 198 12424.67 61.33 55356.62 88888.00 2007-07-17 18:40:17.000 198 12424.70 61.33 55356.65 88888.00 2007-07-17 18:40:17.125 198 12424.67 61.35 55356.65 88888.00 2007-07-17 18:40:17.250 198 12424.65 61.33 55356.68 88888.00 2007-07-17 18:40:17.375 198 12424.65 61.35 55356.68 88888.00 2007-07-17 18:40:17.500 198 12424.67 61.35 55356.70 88888.00 2007-07-17 18:40:17.625 198 12424.70 61.35 55356.62 88888.00 2007-07-17 18:40:17.750 198 12424.70 61.38 55356.62 88888.00 2007-07-17 18:40:17.875 198 12424.65 61.35 55356.62 88888.00 2007-07-17 18:40:18.000 198 12424.62 61.33 55356.65 88888.00 2007-07-17 18:40:18.125 198 12424.67 61.30 55356.68 88888.00 2007-07-17 18:40:18.250 198 12424.70 61.30 55356.65 88888.00 2007-07-17 18:40:18.375 198 12424.73 61.30 55356.62 88888.00 2007-07-17 18:40:18.500 198 12424.77 61.33 55356.65 88888.00 2007-07-17 18:40:18.625 198 12424.80 61.33 55356.68 88888.00 2007-07-17 18:40:18.750 198 12424.80 61.27 55356.62 88888.00 2007-07-17 18:40:18.875 198 12424.75 61.23 55356.60 88888.00 2007-07-17 18:40:19.000 198 12424.75 61.33 55356.65 88888.00 2007-07-17 18:40:19.125 198 12424.77 61.35 55356.68 88888.00 2007-07-17 18:40:19.250 198 12424.73 61.30 55356.68 88888.00 2007-07-17 18:40:19.375 198 12424.73 61.30 55356.68 88888.00 2007-07-17 18:40:19.500 198 12424.73 61.30 55356.65 88888.00 2007-07-17 18:40:19.625 198 12424.73 61.33 55356.65 88888.00 2007-07-17 18:40:19.750 198 12424.83 61.38 55356.68 88888.00 2007-07-17 18:40:19.875 198 12424.95 61.40 55356.70 88888.00 2007-07-17 18:40:20.000 198 12424.83 61.40 55356.70 88888.00 2007-07-17 18:40:20.125 198 12424.73 61.27 55356.68 88888.00 2007-07-17 18:40:20.250 198 12424.77 61.23 55356.70 88888.00 2007-07-17 18:40:20.375 198 12424.85 61.25 55356.70 88888.00 2007-07-17 18:40:20.500 198 12424.88 61.30 55356.70 88888.00 2007-07-17 18:40:20.625 198 12424.85 61.30 55356.68 88888.00 2007-07-17 18:40:20.750 198 12424.88 61.33 55356.70 88888.00 2007-07-17 18:40:20.875 198 12424.83 61.30 55356.70 88888.00 2007-07-17 18:40:21.000 198 12424.83 61.25 55356.68 88888.00 2007-07-17 18:40:21.125 198 12424.83 61.25 55356.72 88888.00 2007-07-17 18:40:21.250 198 12424.85 61.25 55356.70 88888.00 2007-07-17 18:40:21.375 198 12424.85 61.27 55356.68 88888.00 2007-07-17 18:40:21.500 198 12424.88 61.20 55356.65 88888.00 2007-07-17 18:40:21.625 198 12424.80 61.17 55356.62 88888.00 2007-07-17 18:40:21.750 198 12424.80 61.17 55356.68 88888.00 2007-07-17 18:40:21.875 198 12424.80 61.20 55356.65 88888.00 2007-07-17 18:40:22.000 198 12424.77 61.17 55356.62 88888.00 2007-07-17 18:40:22.125 198 12424.80 61.25 55356.68 88888.00 2007-07-17 18:40:22.250 198 12424.83 61.25 55356.65 88888.00 2007-07-17 18:40:22.375 198 12424.85 61.25 55356.65 88888.00 2007-07-17 18:40:22.500 198 12424.85 61.23 55356.65 88888.00 2007-07-17 18:40:22.625 198 12424.85 61.25 55356.65 88888.00 2007-07-17 18:40:22.750 198 12424.80 61.20 55356.65 88888.00 2007-07-17 18:40:22.875 198 12424.80 61.20 55356.65 88888.00 2007-07-17 18:40:23.000 198 12424.77 61.20 55356.62 88888.00 2007-07-17 18:40:23.125 198 12424.75 61.23 55356.62 88888.00 2007-07-17 18:40:23.250 198 12424.77 61.25 55356.65 88888.00 2007-07-17 18:40:23.375 198 12424.83 61.27 55356.62 88888.00 2007-07-17 18:40:23.500 198 12424.80 61.17 55356.60 88888.00 2007-07-17 18:40:23.625 198 12424.80 61.15 55356.62 88888.00 2007-07-17 18:40:23.750 198 12424.80 61.20 55356.65 88888.00 2007-07-17 18:40:23.875 198 12424.83 61.20 55356.68 88888.00 2007-07-17 18:40:24.000 198 12424.85 61.20 55356.68 88888.00 2007-07-17 18:40:24.125 198 12424.85 61.20 55356.68 88888.00 2007-07-17 18:40:24.250 198 12424.85 61.23 55356.68 88888.00 2007-07-17 18:40:24.375 198 12424.90 61.27 55356.65 88888.00 2007-07-17 18:40:24.500 198 12424.85 61.23 55356.68 88888.00 2007-07-17 18:40:24.625 198 12424.85 61.25 55356.70 88888.00 2007-07-17 18:40:24.750 198 12424.83 61.20 55356.68 88888.00 2007-07-17 18:40:24.875 198 12424.83 61.17 55356.70 88888.00 2007-07-17 18:40:25.000 198 12424.83 61.20 55356.70 88888.00 2007-07-17 18:40:25.125 198 12424.83 61.20 55356.70 88888.00 2007-07-17 18:40:25.250 198 12424.80 61.15 55356.68 88888.00 2007-07-17 18:40:25.375 198 12424.83 61.17 55356.68 88888.00 2007-07-17 18:40:25.500 198 12424.80 61.12 55356.65 88888.00 2007-07-17 18:40:25.625 198 12424.75 61.12 55356.65 88888.00 2007-07-17 18:40:25.750 198 12424.77 61.17 55356.65 88888.00 2007-07-17 18:40:25.875 198 12424.77 61.15 55356.68 88888.00 2007-07-17 18:40:26.000 198 12424.80 61.12 55356.70 88888.00 2007-07-17 18:40:26.125 198 12424.80 61.17 55356.68 88888.00 2007-07-17 18:40:26.250 198 12424.75 61.15 55356.70 88888.00 2007-07-17 18:40:26.375 198 12424.77 61.20 55356.70 88888.00 2007-07-17 18:40:26.500 198 12424.75 61.20 55356.70 88888.00 2007-07-17 18:40:26.625 198 12424.75 61.23 55356.70 88888.00 2007-07-17 18:40:26.750 198 12424.77 61.23 55356.70 88888.00 2007-07-17 18:40:26.875 198 12424.77 61.20 55356.70 88888.00 2007-07-17 18:40:27.000 198 12424.75 61.17 55356.65 88888.00 2007-07-17 18:40:27.125 198 12424.70 61.15 55356.62 88888.00 2007-07-17 18:40:27.250 198 12424.73 61.15 55356.68 88888.00 2007-07-17 18:40:27.375 198 12424.77 61.12 55356.65 88888.00 2007-07-17 18:40:27.500 198 12424.77 61.10 55356.65 88888.00 2007-07-17 18:40:27.625 198 12424.73 61.08 55356.60 88888.00 2007-07-17 18:40:27.750 198 12424.70 61.08 55356.62 88888.00 2007-07-17 18:40:27.875 198 12424.65 61.00 55356.62 88888.00 2007-07-17 18:40:28.000 198 12424.70 61.05 55356.62 88888.00 2007-07-17 18:40:28.125 198 12424.77 61.12 55356.65 88888.00 2007-07-17 18:40:28.250 198 12424.80 61.10 55356.65 88888.00 2007-07-17 18:40:28.375 198 12424.80 61.08 55356.65 88888.00 2007-07-17 18:40:28.500 198 12424.77 61.08 55356.65 88888.00 2007-07-17 18:40:28.625 198 12424.73 61.12 55356.65 88888.00 2007-07-17 18:40:28.750 198 12424.67 61.10 55356.62 88888.00 2007-07-17 18:40:28.875 198 12424.70 61.10 55356.62 88888.00 2007-07-17 18:40:29.000 198 12424.80 61.17 55356.65 88888.00 2007-07-17 18:40:29.125 198 12424.85 61.17 55356.65 88888.00 2007-07-17 18:40:29.250 198 12424.75 61.08 55356.68 88888.00 2007-07-17 18:40:29.375 198 12424.62 61.02 55356.65 88888.00 2007-07-17 18:40:29.500 198 12424.60 61.02 55356.62 88888.00 2007-07-17 18:40:29.625 198 12424.67 61.05 55356.65 88888.00 2007-07-17 18:40:29.750 198 12424.67 61.00 55356.60 88888.00 2007-07-17 18:40:29.875 198 12424.67 61.00 55356.62 88888.00 2007-07-17 18:40:30.000 198 12424.70 61.05 55356.65 88888.00 2007-07-17 18:40:30.125 198 12424.73 61.08 55356.68 88888.00 2007-07-17 18:40:30.250 198 12424.70 61.05 55356.68 88888.00 2007-07-17 18:40:30.375 198 12424.77 61.08 55356.68 88888.00 2007-07-17 18:40:30.500 198 12424.83 61.10 55356.65 88888.00 2007-07-17 18:40:30.625 198 12424.83 61.12 55356.65 88888.00 2007-07-17 18:40:30.750 198 12424.75 61.05 55356.62 88888.00 2007-07-17 18:40:30.875 198 12424.75 61.05 55356.62 88888.00 2007-07-17 18:40:31.000 198 12424.85 61.08 55356.65 88888.00 2007-07-17 18:40:31.125 198 12424.85 61.08 55356.70 88888.00 2007-07-17 18:40:31.250 198 12424.75 61.05 55356.70 88888.00 2007-07-17 18:40:31.375 198 12424.75 61.02 55356.70 88888.00 2007-07-17 18:40:31.500 198 12424.77 61.08 55356.70 88888.00 2007-07-17 18:40:31.625 198 12424.77 61.00 55356.65 88888.00 2007-07-17 18:40:31.750 198 12424.77 60.98 55356.65 88888.00 2007-07-17 18:40:31.875 198 12424.83 61.02 55356.65 88888.00 2007-07-17 18:40:32.000 198 12424.85 61.05 55356.68 88888.00 2007-07-17 18:40:32.125 198 12424.83 61.02 55356.70 88888.00 2007-07-17 18:40:32.250 198 12424.75 60.98 55356.65 88888.00 2007-07-17 18:40:32.375 198 12424.73 60.98 55356.62 88888.00 2007-07-17 18:40:32.500 198 12424.75 61.00 55356.62 88888.00 2007-07-17 18:40:32.625 198 12424.83 61.05 55356.68 88888.00 2007-07-17 18:40:32.750 198 12424.83 61.00 55356.70 88888.00 2007-07-17 18:40:32.875 198 12424.80 60.95 55356.70 88888.00 2007-07-17 18:40:33.000 198 12424.77 60.92 55356.65 88888.00 2007-07-17 18:40:33.125 198 12424.83 60.92 55356.65 88888.00 2007-07-17 18:40:33.250 198 12424.88 61.02 55356.68 88888.00 2007-07-17 18:40:33.375 198 12424.85 61.02 55356.68 88888.00 2007-07-17 18:40:33.500 198 12424.75 60.98 55356.68 88888.00 2007-07-17 18:40:33.625 198 12424.80 60.95 55356.68 88888.00 2007-07-17 18:40:33.750 198 12424.90 60.98 55356.68 88888.00 2007-07-17 18:40:33.875 198 12424.88 61.00 55356.68 88888.00 2007-07-17 18:40:34.000 198 12424.77 61.00 55356.65 88888.00 2007-07-17 18:40:34.125 198 12424.75 61.00 55356.62 88888.00 2007-07-17 18:40:34.250 198 12424.83 60.98 55356.65 88888.00 2007-07-17 18:40:34.375 198 12424.88 61.00 55356.65 88888.00 2007-07-17 18:40:34.500 198 12424.92 60.98 55356.65 88888.00 2007-07-17 18:40:34.625 198 12424.95 60.95 55356.65 88888.00 2007-07-17 18:40:34.750 198 12425.02 61.00 55356.68 88888.00 2007-07-17 18:40:34.875 198 12425.00 61.02 55356.65 88888.00 2007-07-17 18:40:35.000 198 12424.98 60.98 55356.65 88888.00 2007-07-17 18:40:35.125 198 12424.95 60.95 55356.65 88888.00 2007-07-17 18:40:35.250 198 12424.98 60.92 55356.65 88888.00 2007-07-17 18:40:35.375 198 12425.02 60.95 55356.65 88888.00 2007-07-17 18:40:35.500 198 12424.98 60.95 55356.62 88888.00 2007-07-17 18:40:35.625 198 12424.98 60.95 55356.68 88888.00 2007-07-17 18:40:35.750 198 12424.95 60.92 55356.70 88888.00 2007-07-17 18:40:35.875 198 12424.90 60.90 55356.70 88888.00 2007-07-17 18:40:36.000 198 12424.88 60.85 55356.68 88888.00 2007-07-17 18:40:36.125 198 12424.90 60.88 55356.68 88888.00 2007-07-17 18:40:36.250 198 12424.90 60.90 55356.68 88888.00 2007-07-17 18:40:36.375 198 12425.00 60.92 55356.72 88888.00 2007-07-17 18:40:36.500 198 12425.08 60.95 55356.72 88888.00 2007-07-17 18:40:36.625 198 12425.05 60.88 55356.70 88888.00 2007-07-17 18:40:36.750 198 12424.98 60.83 55356.65 88888.00 2007-07-17 18:40:36.875 198 12424.98 60.88 55356.68 88888.00 2007-07-17 18:40:37.000 198 12425.00 60.98 55356.68 88888.00 2007-07-17 18:40:37.125 198 12424.98 60.90 55356.68 88888.00 2007-07-17 18:40:37.250 198 12424.95 60.83 55356.65 88888.00 2007-07-17 18:40:37.375 198 12424.98 60.85 55356.62 88888.00 2007-07-17 18:40:37.500 198 12425.05 60.88 55356.60 88888.00 2007-07-17 18:40:37.625 198 12425.08 60.83 55356.62 88888.00 2007-07-17 18:40:37.750 198 12425.12 60.88 55356.65 88888.00 2007-07-17 18:40:37.875 198 12425.10 60.83 55356.62 88888.00 2007-07-17 18:40:38.000 198 12425.08 60.77 55356.60 88888.00 2007-07-17 18:40:38.125 198 12425.05 60.80 55356.60 88888.00 2007-07-17 18:40:38.250 198 12425.12 60.88 55356.62 88888.00 2007-07-17 18:40:38.375 198 12425.20 60.88 55356.62 88888.00 2007-07-17 18:40:38.500 198 12425.12 60.80 55356.60 88888.00 2007-07-17 18:40:38.625 198 12425.10 60.77 55356.57 88888.00 2007-07-17 18:40:38.750 198 12425.15 60.80 55356.60 88888.00 2007-07-17 18:40:38.875 198 12425.20 60.85 55356.62 88888.00 2007-07-17 18:40:39.000 198 12425.10 60.83 55356.60 88888.00 2007-07-17 18:40:39.125 198 12425.08 60.80 55356.57 88888.00 2007-07-17 18:40:39.250 198 12425.08 60.85 55356.60 88888.00 2007-07-17 18:40:39.375 198 12425.15 60.88 55356.62 88888.00 2007-07-17 18:40:39.500 198 12425.15 60.83 55356.60 88888.00 2007-07-17 18:40:39.625 198 12425.15 60.85 55356.60 88888.00 2007-07-17 18:40:39.750 198 12425.23 60.88 55356.57 88888.00 2007-07-17 18:40:39.875 198 12425.23 60.83 55356.57 88888.00 2007-07-17 18:40:40.000 198 12425.27 60.83 55356.57 88888.00 2007-07-17 18:40:40.125 198 12425.30 60.83 55356.60 88888.00 2007-07-17 18:40:40.250 198 12425.20 60.75 55356.57 88888.00 2007-07-17 18:40:40.375 198 12425.20 60.75 55356.60 88888.00 2007-07-17 18:40:40.500 198 12425.30 60.85 55356.65 88888.00 2007-07-17 18:40:40.625 198 12425.33 60.85 55356.62 88888.00 2007-07-17 18:40:40.750 198 12425.23 60.75 55356.57 88888.00 2007-07-17 18:40:40.875 198 12425.17 60.75 55356.57 88888.00 2007-07-17 18:40:41.000 198 12425.25 60.80 55356.60 88888.00 2007-07-17 18:40:41.125 198 12425.25 60.80 55356.57 88888.00 2007-07-17 18:40:41.250 198 12425.23 60.83 55356.57 88888.00 2007-07-17 18:40:41.375 198 12425.33 60.77 55356.57 88888.00 2007-07-17 18:40:41.500 198 12425.27 60.75 55356.60 88888.00 2007-07-17 18:40:41.625 198 12425.27 60.80 55356.60 88888.00 2007-07-17 18:40:41.750 198 12425.27 60.80 55356.57 88888.00 2007-07-17 18:40:41.875 198 12425.27 60.80 55356.60 88888.00 2007-07-17 18:40:42.000 198 12425.30 60.83 55356.57 88888.00 2007-07-17 18:40:42.125 198 12425.25 60.83 55356.57 88888.00 2007-07-17 18:40:42.250 198 12425.27 60.80 55356.62 88888.00 2007-07-17 18:40:42.375 198 12425.25 60.75 55356.60 88888.00 2007-07-17 18:40:42.500 198 12425.23 60.77 55356.60 88888.00 2007-07-17 18:40:42.625 198 12425.35 60.83 55356.65 88888.00 2007-07-17 18:40:42.750 198 12425.38 60.75 55356.62 88888.00 2007-07-17 18:40:42.875 198 12425.30 60.75 55356.60 88888.00 2007-07-17 18:40:43.000 198 12425.30 60.77 55356.57 88888.00 2007-07-17 18:40:43.125 198 12425.27 60.80 55356.62 88888.00 2007-07-17 18:40:43.250 198 12425.23 60.80 55356.62 88888.00 2007-07-17 18:40:43.375 198 12425.27 60.80 55356.62 88888.00 2007-07-17 18:40:43.500 198 12425.23 60.77 55356.60 88888.00 2007-07-17 18:40:43.625 198 12425.25 60.80 55356.60 88888.00 2007-07-17 18:40:43.750 198 12425.27 60.77 55356.60 88888.00 2007-07-17 18:40:43.875 198 12425.35 60.80 55356.65 88888.00 2007-07-17 18:40:44.000 198 12425.38 60.80 55356.62 88888.00 2007-07-17 18:40:44.125 198 12425.33 60.75 55356.60 88888.00 2007-07-17 18:40:44.250 198 12425.27 60.75 55356.60 88888.00 2007-07-17 18:40:44.375 198 12425.25 60.77 55356.60 88888.00 2007-07-17 18:40:44.500 198 12425.23 60.80 55356.60 88888.00 2007-07-17 18:40:44.625 198 12425.33 60.80 55356.65 88888.00 2007-07-17 18:40:44.750 198 12425.38 60.80 55356.65 88888.00 2007-07-17 18:40:44.875 198 12425.38 60.77 55356.62 88888.00 2007-07-17 18:40:45.000 198 12425.40 60.73 55356.57 88888.00 2007-07-17 18:40:45.125 198 12425.50 60.77 55356.57 88888.00 2007-07-17 18:40:45.250 198 12425.45 60.80 55356.60 88888.00 2007-07-17 18:40:45.375 198 12425.40 60.77 55356.60 88888.00 2007-07-17 18:40:45.500 198 12425.40 60.80 55356.60 88888.00 2007-07-17 18:40:45.625 198 12425.50 60.83 55356.57 88888.00 2007-07-17 18:40:45.750 198 12425.55 60.80 55356.57 88888.00 2007-07-17 18:40:45.875 198 12425.48 60.73 55356.55 88888.00 2007-07-17 18:40:46.000 198 12425.48 60.70 55356.55 88888.00 2007-07-17 18:40:46.125 198 12425.45 60.77 55356.55 88888.00 2007-07-17 18:40:46.250 198 12425.45 60.75 55356.55 88888.00 2007-07-17 18:40:46.375 198 12425.45 60.75 55356.55 88888.00 2007-07-17 18:40:46.500 198 12425.42 60.80 55356.57 88888.00 2007-07-17 18:40:46.625 198 12425.42 60.80 55356.60 88888.00 2007-07-17 18:40:46.750 198 12425.40 60.85 55356.62 88888.00 2007-07-17 18:40:46.875 198 12425.35 60.83 55356.55 88888.00 2007-07-17 18:40:47.000 198 12425.40 60.80 55356.57 88888.00 2007-07-17 18:40:47.125 198 12425.38 60.75 55356.53 88888.00 2007-07-17 18:40:47.250 198 12425.40 60.75 55356.55 88888.00 2007-07-17 18:40:47.375 198 12425.38 60.75 55356.55 88888.00 2007-07-17 18:40:47.500 198 12425.30 60.75 55356.55 88888.00 2007-07-17 18:40:47.625 198 12425.30 60.83 55356.60 88888.00 2007-07-17 18:40:47.750 198 12425.33 60.88 55356.60 88888.00 2007-07-17 18:40:47.875 198 12425.38 60.77 55356.53 88888.00 2007-07-17 18:40:48.000 198 12425.42 60.75 55356.53 88888.00 2007-07-17 18:40:48.125 198 12425.50 60.80 55356.55 88888.00 2007-07-17 18:40:48.250 198 12425.42 60.77 55356.55 88888.00 2007-07-17 18:40:48.375 198 12425.42 60.77 55356.53 88888.00 2007-07-17 18:40:48.500 198 12425.40 60.77 55356.57 88888.00 2007-07-17 18:40:48.625 198 12425.42 60.83 55356.57 88888.00 2007-07-17 18:40:48.750 198 12425.42 60.85 55356.60 88888.00 2007-07-17 18:40:48.875 198 12425.38 60.83 55356.60 88888.00 2007-07-17 18:40:49.000 198 12425.35 60.83 55356.57 88888.00 2007-07-17 18:40:49.125 198 12425.33 60.77 55356.55 88888.00 2007-07-17 18:40:49.250 198 12425.27 60.73 55356.55 88888.00 2007-07-17 18:40:49.375 198 12425.38 60.77 55356.53 88888.00 2007-07-17 18:40:49.500 198 12425.50 60.83 55356.57 88888.00 2007-07-17 18:40:49.625 198 12425.55 60.83 55356.60 88888.00 2007-07-17 18:40:49.750 198 12425.42 60.77 55356.53 88888.00 2007-07-17 18:40:49.875 198 12425.38 60.80 55356.55 88888.00 2007-07-17 18:40:50.000 198 12425.42 60.83 55356.57 88888.00 2007-07-17 18:40:50.125 198 12425.52 60.83 55356.57 88888.00 2007-07-17 18:40:50.250 198 12425.48 60.75 55356.53 88888.00 2007-07-17 18:40:50.375 198 12425.50 60.77 55356.50 88888.00 2007-07-17 18:40:50.500 198 12425.48 60.80 55356.53 88888.00 2007-07-17 18:40:50.625 198 12425.45 60.80 55356.53 88888.00 2007-07-17 18:40:50.750 198 12425.45 60.80 55356.55 88888.00 2007-07-17 18:40:50.875 198 12425.38 60.80 55356.53 88888.00 2007-07-17 18:40:51.000 198 12425.38 60.77 55356.50 88888.00 2007-07-17 18:40:51.125 198 12425.35 60.75 55356.50 88888.00 2007-07-17 18:40:51.250 198 12425.33 60.73 55356.53 88888.00 2007-07-17 18:40:51.375 198 12425.35 60.77 55356.53 88888.00 2007-07-17 18:40:51.500 198 12425.42 60.80 55356.55 88888.00 2007-07-17 18:40:51.625 198 12425.50 60.77 55356.55 88888.00 2007-07-17 18:40:51.750 198 12425.48 60.80 55356.55 88888.00 2007-07-17 18:40:51.875 198 12425.45 60.80 55356.55 88888.00 2007-07-17 18:40:52.000 198 12425.45 60.80 55356.55 88888.00 2007-07-17 18:40:52.125 198 12425.42 60.77 55356.53 88888.00 2007-07-17 18:40:52.250 198 12425.38 60.77 55356.55 88888.00 2007-07-17 18:40:52.375 198 12425.40 60.85 55356.55 88888.00 2007-07-17 18:40:52.500 198 12425.38 60.85 55356.57 88888.00 2007-07-17 18:40:52.625 198 12425.35 60.83 55356.57 88888.00 2007-07-17 18:40:52.750 198 12425.45 60.77 55356.53 88888.00 2007-07-17 18:40:52.875 198 12425.58 60.80 55356.53 88888.00 2007-07-17 18:40:53.000 198 12425.62 60.83 55356.53 88888.00 2007-07-17 18:40:53.125 198 12425.52 60.83 55356.57 88888.00 2007-07-17 18:40:53.250 198 12425.40 60.80 55356.60 88888.00 2007-07-17 18:40:53.375 198 12425.52 60.83 55356.62 88888.00 2007-07-17 18:40:53.500 198 12425.55 60.85 55356.57 88888.00 2007-07-17 18:40:53.625 198 12425.58 60.88 55356.57 88888.00 2007-07-17 18:40:53.750 198 12425.62 60.90 55356.57 88888.00 2007-07-17 18:40:53.875 198 12425.65 60.90 55356.60 88888.00 2007-07-17 18:40:54.000 198 12425.62 60.85 55356.57 88888.00 2007-07-17 18:40:54.125 198 12425.60 60.80 55356.60 88888.00 2007-07-17 18:40:54.250 198 12425.55 60.75 55356.57 88888.00 2007-07-17 18:40:54.375 198 12425.60 60.80 55356.57 88888.00 2007-07-17 18:40:54.500 198 12425.60 60.83 55356.57 88888.00 2007-07-17 18:40:54.625 198 12425.58 60.80 55356.57 88888.00 2007-07-17 18:40:54.750 198 12425.55 60.77 55356.55 88888.00 2007-07-17 18:40:54.875 198 12425.58 60.80 55356.50 88888.00 2007-07-17 18:40:55.000 198 12425.55 60.83 55356.53 88888.00 2007-07-17 18:40:55.125 198 12425.52 60.85 55356.55 88888.00 2007-07-17 18:40:55.250 198 12425.58 60.85 55356.60 88888.00 2007-07-17 18:40:55.375 198 12425.62 60.80 55356.55 88888.00 2007-07-17 18:40:55.500 198 12425.62 60.83 55356.55 88888.00 2007-07-17 18:40:55.625 198 12425.65 60.85 55356.57 88888.00 2007-07-17 18:40:55.750 198 12425.67 60.83 55356.57 88888.00 2007-07-17 18:40:55.875 198 12425.67 60.85 55356.57 88888.00 2007-07-17 18:40:56.000 198 12425.62 60.85 55356.53 88888.00 2007-07-17 18:40:56.125 198 12425.62 60.80 55356.55 88888.00 2007-07-17 18:40:56.250 198 12425.62 60.83 55356.53 88888.00 2007-07-17 18:40:56.375 198 12425.60 60.83 55356.55 88888.00 2007-07-17 18:40:56.500 198 12425.62 60.85 55356.57 88888.00 2007-07-17 18:40:56.625 198 12425.65 60.83 55356.55 88888.00 2007-07-17 18:40:56.750 198 12425.65 60.80 55356.57 88888.00 2007-07-17 18:40:56.875 198 12425.60 60.83 55356.60 88888.00 2007-07-17 18:40:57.000 198 12425.58 60.83 55356.60 88888.00 2007-07-17 18:40:57.125 198 12425.60 60.80 55356.60 88888.00 2007-07-17 18:40:57.250 198 12425.60 60.80 55356.57 88888.00 2007-07-17 18:40:57.375 198 12425.55 60.85 55356.60 88888.00 2007-07-17 18:40:57.500 198 12425.58 60.85 55356.60 88888.00 2007-07-17 18:40:57.625 198 12425.60 60.85 55356.60 88888.00 2007-07-17 18:40:57.750 198 12425.62 60.80 55356.57 88888.00 2007-07-17 18:40:57.875 198 12425.58 60.77 55356.55 88888.00 2007-07-17 18:40:58.000 198 12425.55 60.85 55356.53 88888.00 2007-07-17 18:40:58.125 198 12425.60 60.85 55356.55 88888.00 2007-07-17 18:40:58.250 198 12425.60 60.83 55356.55 88888.00 2007-07-17 18:40:58.375 198 12425.65 60.80 55356.55 88888.00 2007-07-17 18:40:58.500 198 12425.60 60.85 55356.55 88888.00 2007-07-17 18:40:58.625 198 12425.55 60.80 55356.55 88888.00 2007-07-17 18:40:58.750 198 12425.65 60.85 55356.57 88888.00 2007-07-17 18:40:58.875 198 12425.67 60.83 55356.55 88888.00 2007-07-17 18:40:59.000 198 12425.62 60.85 55356.53 88888.00 2007-07-17 18:40:59.125 198 12425.52 60.83 55356.53 88888.00 2007-07-17 18:40:59.250 198 12425.52 60.80 55356.53 88888.00 2007-07-17 18:40:59.375 198 12425.65 60.85 55356.55 88888.00 2007-07-17 18:40:59.500 198 12425.62 60.88 55356.55 88888.00 2007-07-17 18:40:59.625 198 12425.62 60.88 55356.57 88888.00 2007-07-17 18:40:59.750 198 12425.62 60.85 55356.57 88888.00 2007-07-17 18:40:59.875 198 12425.60 60.83 55356.55 88888.00 2007-07-17 18:41:00.000 198 12425.65 60.83 55356.53 88888.00 2007-07-17 18:41:00.125 198 12425.65 60.77 55356.50 88888.00 2007-07-17 18:41:00.250 198 12425.58 60.80 55356.53 88888.00 2007-07-17 18:41:00.375 198 12425.62 60.85 55356.55 88888.00 2007-07-17 18:41:00.500 198 12425.58 60.88 55356.53 88888.00 2007-07-17 18:41:00.625 198 12425.55 60.85 55356.47 88888.00 2007-07-17 18:41:00.750 198 12425.58 60.80 55356.53 88888.00 2007-07-17 18:41:00.875 198 12425.60 60.83 55356.55 88888.00 2007-07-17 18:41:01.000 198 12425.60 60.85 55356.53 88888.00 2007-07-17 18:41:01.125 198 12425.67 60.83 55356.57 88888.00 2007-07-17 18:41:01.250 198 12425.67 60.90 55356.57 88888.00 2007-07-17 18:41:01.375 198 12425.62 60.90 55356.57 88888.00 2007-07-17 18:41:01.500 198 12425.58 60.85 55356.55 88888.00 2007-07-17 18:41:01.625 198 12425.65 60.88 55356.57 88888.00 2007-07-17 18:41:01.750 198 12425.60 60.85 55356.60 88888.00 2007-07-17 18:41:01.875 198 12425.55 60.88 55356.55 88888.00 2007-07-17 18:41:02.000 198 12425.58 60.83 55356.50 88888.00 2007-07-17 18:41:02.125 198 12425.58 60.83 55356.55 88888.00 2007-07-17 18:41:02.250 198 12425.58 60.85 55356.55 88888.00 2007-07-17 18:41:02.375 198 12425.58 60.83 55356.53 88888.00 2007-07-17 18:41:02.500 198 12425.58 60.80 55356.53 88888.00 2007-07-17 18:41:02.625 198 12425.58 60.77 55356.50 88888.00 2007-07-17 18:41:02.750 198 12425.62 60.80 55356.53 88888.00 2007-07-17 18:41:02.875 198 12425.67 60.83 55356.55 88888.00 2007-07-17 18:41:03.000 198 12425.65 60.85 55356.50 88888.00 2007-07-17 18:41:03.125 198 12425.58 60.83 55356.53 88888.00 2007-07-17 18:41:03.250 198 12425.58 60.83 55356.57 88888.00 2007-07-17 18:41:03.375 198 12425.62 60.85 55356.57 88888.00 2007-07-17 18:41:03.500 198 12425.60 60.88 55356.57 88888.00 2007-07-17 18:41:03.625 198 12425.65 60.90 55356.57 88888.00 2007-07-17 18:41:03.750 198 12425.65 60.88 55356.53 88888.00 2007-07-17 18:41:03.875 198 12425.58 60.83 55356.53 88888.00 2007-07-17 18:41:04.000 198 12425.55 60.85 55356.53 88888.00 2007-07-17 18:41:04.125 198 12425.58 60.83 55356.53 88888.00 2007-07-17 18:41:04.250 198 12425.52 60.77 55356.47 88888.00 2007-07-17 18:41:04.375 198 12425.55 60.80 55356.47 88888.00 2007-07-17 18:41:04.500 198 12425.58 60.80 55356.50 88888.00 2007-07-17 18:41:04.625 198 12425.65 60.83 55356.53 88888.00 2007-07-17 18:41:04.750 198 12425.67 60.80 55356.53 88888.00 2007-07-17 18:41:04.875 198 12425.62 60.77 55356.47 88888.00 2007-07-17 18:41:05.000 198 12425.65 60.83 55356.53 88888.00 2007-07-17 18:41:05.125 198 12425.70 60.90 55356.53 88888.00 2007-07-17 18:41:05.250 198 12425.70 60.85 55356.50 88888.00 2007-07-17 18:41:05.375 198 12425.65 60.85 55356.50 88888.00 2007-07-17 18:41:05.500 198 12425.60 60.83 55356.50 88888.00 2007-07-17 18:41:05.625 198 12425.62 60.83 55356.47 88888.00 2007-07-17 18:41:05.750 198 12425.65 60.83 55356.50 88888.00 2007-07-17 18:41:05.875 198 12425.65 60.85 55356.53 88888.00 2007-07-17 18:41:06.000 198 12425.60 60.85 55356.53 88888.00 2007-07-17 18:41:06.125 198 12425.58 60.85 55356.50 88888.00 2007-07-17 18:41:06.250 198 12425.60 60.83 55356.55 88888.00 2007-07-17 18:41:06.375 198 12425.70 60.88 55356.50 88888.00 2007-07-17 18:41:06.500 198 12425.75 60.90 55356.53 88888.00 2007-07-17 18:41:06.625 198 12425.67 60.90 55356.53 88888.00 2007-07-17 18:41:06.750 198 12425.67 60.85 55356.55 88888.00 2007-07-17 18:41:06.875 198 12425.73 60.88 55356.55 88888.00 2007-07-17 18:41:07.000 198 12425.75 60.85 55356.50 88888.00 2007-07-17 18:41:07.125 198 12425.70 60.85 55356.50 88888.00 2007-07-17 18:41:07.250 198 12425.67 60.88 55356.55 88888.00 2007-07-17 18:41:07.375 198 12425.73 60.92 55356.55 88888.00 2007-07-17 18:41:07.500 198 12425.73 60.88 55356.53 88888.00 2007-07-17 18:41:07.625 198 12425.70 60.85 55356.53 88888.00 2007-07-17 18:41:07.750 198 12425.70 60.83 55356.53 88888.00 2007-07-17 18:41:07.875 198 12425.67 60.88 55356.53 88888.00 2007-07-17 18:41:08.000 198 12425.70 60.85 55356.50 88888.00 2007-07-17 18:41:08.125 198 12425.62 60.83 55356.50 88888.00 2007-07-17 18:41:08.250 198 12425.62 60.83 55356.53 88888.00 2007-07-17 18:41:08.375 198 12425.67 60.80 55356.57 88888.00 2007-07-17 18:41:08.500 198 12425.67 60.83 55356.55 88888.00 2007-07-17 18:41:08.625 198 12425.60 60.80 55356.55 88888.00 2007-07-17 18:41:08.750 198 12425.70 60.85 55356.57 88888.00 2007-07-17 18:41:08.875 198 12425.75 60.88 55356.57 88888.00 2007-07-17 18:41:09.000 198 12425.67 60.83 55356.55 88888.00 2007-07-17 18:41:09.125 198 12425.62 60.77 55356.50 88888.00 2007-07-17 18:41:09.250 198 12425.60 60.77 55356.53 88888.00 2007-07-17 18:41:09.375 198 12425.70 60.80 55356.55 88888.00 2007-07-17 18:41:09.500 198 12425.77 60.85 55356.57 88888.00 2007-07-17 18:41:09.625 198 12425.67 60.80 55356.55 88888.00 2007-07-17 18:41:09.750 198 12425.65 60.83 55356.55 88888.00 2007-07-17 18:41:09.875 198 12425.60 60.80 55356.53 88888.00 2007-07-17 18:41:10.000 198 12425.58 60.80 55356.50 88888.00 2007-07-17 18:41:10.125 198 12425.60 60.75 55356.53 88888.00 2007-07-17 18:41:10.250 198 12425.67 60.77 55356.57 88888.00 2007-07-17 18:41:10.375 198 12425.70 60.83 55356.60 88888.00 2007-07-17 18:41:10.500 198 12425.67 60.85 55356.57 88888.00 2007-07-17 18:41:10.625 198 12425.67 60.85 55356.55 88888.00 2007-07-17 18:41:10.750 198 12425.70 60.83 55356.50 88888.00 2007-07-17 18:41:10.875 198 12425.73 60.83 55356.53 88888.00 2007-07-17 18:41:11.000 198 12425.75 60.83 55356.53 88888.00 2007-07-17 18:41:11.125 198 12425.75 60.80 55356.55 88888.00 2007-07-17 18:41:11.250 198 12425.73 60.85 55356.55 88888.00 2007-07-17 18:41:11.375 198 12425.75 60.85 55356.55 88888.00 2007-07-17 18:41:11.500 198 12425.73 60.83 55356.55 88888.00 2007-07-17 18:41:11.625 198 12425.75 60.85 55356.55 88888.00 2007-07-17 18:41:11.750 198 12425.80 60.83 55356.60 88888.00 2007-07-17 18:41:11.875 198 12425.83 60.80 55356.60 88888.00 2007-07-17 18:41:12.000 198 12425.80 60.85 55356.57 88888.00 2007-07-17 18:41:12.125 198 12425.83 60.83 55356.55 88888.00 2007-07-17 18:41:12.250 198 12425.70 60.77 55356.53 88888.00 2007-07-17 18:41:12.375 198 12425.67 60.73 55356.53 88888.00 2007-07-17 18:41:12.500 198 12425.70 60.77 55356.53 88888.00 2007-07-17 18:41:12.625 198 12425.67 60.77 55356.50 88888.00 2007-07-17 18:41:12.750 198 12425.70 60.77 55356.55 88888.00 2007-07-17 18:41:12.875 198 12425.70 60.75 55356.53 88888.00 2007-07-17 18:41:13.000 198 12425.62 60.75 55356.53 88888.00 2007-07-17 18:41:13.125 198 12425.62 60.77 55356.55 88888.00 2007-07-17 18:41:13.250 198 12425.60 60.77 55356.60 88888.00 2007-07-17 18:41:13.375 198 12425.70 60.80 55356.60 88888.00 2007-07-17 18:41:13.500 198 12425.65 60.73 55356.55 88888.00 2007-07-17 18:41:13.625 198 12425.58 60.70 55356.53 88888.00 2007-07-17 18:41:13.750 198 12425.58 60.70 55356.50 88888.00 2007-07-17 18:41:13.875 198 12425.58 60.75 55356.50 88888.00 2007-07-17 18:41:14.000 198 12425.62 60.75 55356.53 88888.00 2007-07-17 18:41:14.125 198 12425.70 60.75 55356.57 88888.00 2007-07-17 18:41:14.250 198 12425.73 60.77 55356.57 88888.00 2007-07-17 18:41:14.375 198 12425.73 60.80 55356.55 88888.00 2007-07-17 18:41:14.500 198 12425.73 60.77 55356.53 88888.00 2007-07-17 18:41:14.625 198 12425.65 60.73 55356.53 88888.00 2007-07-17 18:41:14.750 198 12425.60 60.67 55356.53 88888.00 2007-07-17 18:41:14.875 198 12425.58 60.67 55356.55 88888.00 2007-07-17 18:41:15.000 198 12425.62 60.77 55356.57 88888.00 2007-07-17 18:41:15.125 198 12425.55 60.75 55356.57 88888.00 2007-07-17 18:41:15.250 198 12425.52 60.70 55356.57 88888.00 2007-07-17 18:41:15.375 198 12425.55 60.67 55356.55 88888.00 2007-07-17 18:41:15.500 198 12425.58 60.70 55356.57 88888.00 2007-07-17 18:41:15.625 198 12425.65 60.77 55356.57 88888.00 2007-07-17 18:41:15.750 198 12425.60 60.77 55356.57 88888.00 2007-07-17 18:41:15.875 198 12425.52 60.73 55356.60 88888.00 2007-07-17 18:41:16.000 198 12425.55 60.70 55356.57 88888.00 2007-07-17 18:41:16.125 198 12425.58 60.73 55356.60 88888.00 2007-07-17 18:41:16.250 198 12425.55 60.70 55356.65 88888.00 2007-07-17 18:41:16.375 198 12425.60 60.67 55356.62 88888.00 2007-07-17 18:41:16.500 198 12425.60 60.65 55356.62 88888.00 2007-07-17 18:41:16.625 198 12425.48 60.62 55356.60 88888.00 2007-07-17 18:41:16.750 198 12425.50 60.67 55356.57 88888.00 2007-07-17 18:41:16.875 198 12425.52 60.73 55356.60 88888.00 2007-07-17 18:41:17.000 198 12425.55 60.73 55356.57 88888.00 2007-07-17 18:41:17.125 198 12425.58 60.70 55356.60 88888.00 2007-07-17 18:41:17.250 198 12425.52 60.60 55356.60 88888.00 2007-07-17 18:41:17.375 198 12425.52 60.58 55356.62 88888.00 2007-07-17 18:41:17.500 198 12425.58 60.62 55356.65 88888.00 2007-07-17 18:41:17.625 198 12425.55 60.60 55356.62 88888.00 2007-07-17 18:41:17.750 198 12425.62 60.60 55356.62 88888.00 2007-07-17 18:41:17.875 198 12425.58 60.62 55356.65 88888.00 2007-07-17 18:41:18.000 198 12425.55 60.62 55356.62 88888.00 2007-07-17 18:41:18.125 198 12425.55 60.62 55356.62 88888.00 2007-07-17 18:41:18.250 198 12425.52 60.65 55356.68 88888.00 2007-07-17 18:41:18.375 198 12425.55 60.65 55356.65 88888.00 2007-07-17 18:41:18.500 198 12425.55 60.62 55356.65 88888.00 2007-07-17 18:41:18.625 198 12425.58 60.60 55356.65 88888.00 2007-07-17 18:41:18.750 198 12425.58 60.58 55356.65 88888.00 2007-07-17 18:41:18.875 198 12425.52 60.55 55356.65 88888.00 2007-07-17 18:41:19.000 198 12425.50 60.52 55356.65 88888.00 2007-07-17 18:41:19.125 198 12425.52 60.52 55356.65 88888.00 2007-07-17 18:41:19.250 198 12425.55 60.55 55356.62 88888.00 2007-07-17 18:41:19.375 198 12425.62 60.58 55356.60 88888.00 2007-07-17 18:41:19.500 198 12425.60 60.55 55356.60 88888.00 2007-07-17 18:41:19.625 198 12425.55 60.48 55356.60 88888.00 2007-07-17 18:41:19.750 198 12425.55 60.50 55356.62 88888.00 2007-07-17 18:41:19.875 198 12425.52 60.48 55356.60 88888.00 2007-07-17 18:41:20.000 198 12425.58 60.48 55356.57 88888.00 2007-07-17 18:41:20.125 198 12425.60 60.45 55356.60 88888.00 2007-07-17 18:41:20.250 198 12425.52 60.45 55356.62 88888.00 2007-07-17 18:41:20.375 198 12425.45 60.48 55356.60 88888.00 2007-07-17 18:41:20.500 198 12425.48 60.48 55356.60 88888.00 2007-07-17 18:41:20.625 198 12425.52 60.48 55356.62 88888.00 2007-07-17 18:41:20.750 198 12425.60 60.48 55356.65 88888.00 2007-07-17 18:41:20.875 198 12425.58 60.50 55356.68 88888.00 2007-07-17 18:41:21.000 198 12425.55 60.45 55356.68 88888.00 2007-07-17 18:41:21.125 198 12425.50 60.42 55356.68 88888.00 2007-07-17 18:41:21.250 198 12425.50 60.42 55356.68 88888.00 2007-07-17 18:41:21.375 198 12425.55 60.40 55356.68 88888.00 2007-07-17 18:41:21.500 198 12425.55 60.40 55356.70 88888.00 2007-07-17 18:41:21.625 198 12425.55 60.42 55356.68 88888.00 2007-07-17 18:41:21.750 198 12425.55 60.40 55356.65 88888.00 2007-07-17 18:41:21.875 198 12425.52 60.40 55356.68 88888.00 2007-07-17 18:41:22.000 198 12425.50 60.35 55356.70 88888.00 2007-07-17 18:41:22.125 198 12425.55 60.40 55356.70 88888.00 2007-07-17 18:41:22.250 198 12425.52 60.40 55356.68 88888.00 2007-07-17 18:41:22.375 198 12425.58 60.40 55356.65 88888.00 2007-07-17 18:41:22.500 198 12425.52 60.35 55356.65 88888.00 2007-07-17 18:41:22.625 198 12425.60 60.35 55356.68 88888.00 2007-07-17 18:41:22.750 198 12425.60 60.35 55356.65 88888.00 2007-07-17 18:41:22.875 198 12425.58 60.38 55356.65 88888.00 2007-07-17 18:41:23.000 198 12425.55 60.38 55356.65 88888.00 2007-07-17 18:41:23.125 198 12425.52 60.30 55356.65 88888.00 2007-07-17 18:41:23.250 198 12425.48 60.30 55356.68 88888.00 2007-07-17 18:41:23.375 198 12425.58 60.33 55356.68 88888.00 2007-07-17 18:41:23.500 198 12425.60 60.27 55356.68 88888.00 2007-07-17 18:41:23.625 198 12425.60 60.25 55356.68 88888.00 2007-07-17 18:41:23.750 198 12425.60 60.25 55356.65 88888.00 2007-07-17 18:41:23.875 198 12425.48 60.30 55356.65 88888.00 2007-07-17 18:41:24.000 198 12425.45 60.25 55356.65 88888.00 2007-07-17 18:41:24.125 198 12425.50 60.27 55356.68 88888.00 2007-07-17 18:41:24.250 198 12425.50 60.27 55356.72 88888.00 2007-07-17 18:41:24.375 198 12425.58 60.30 55356.70 88888.00 2007-07-17 18:41:24.500 198 12425.60 60.27 55356.68 88888.00 2007-07-17 18:41:24.625 198 12425.58 60.27 55356.70 88888.00 2007-07-17 18:41:24.750 198 12425.52 60.30 55356.68 88888.00 2007-07-17 18:41:24.875 198 12425.45 60.23 55356.65 88888.00 2007-07-17 18:41:25.000 198 12425.42 60.20 55356.65 88888.00 2007-07-17 18:41:25.125 198 12425.58 60.23 55356.70 88888.00 2007-07-17 18:41:25.250 198 12425.62 60.25 55356.75 88888.00 2007-07-17 18:41:25.375 198 12425.60 60.23 55356.72 88888.00 2007-07-17 18:41:25.500 198 12425.58 60.20 55356.70 88888.00 2007-07-17 18:41:25.625 198 12425.58 60.17 55356.70 88888.00 2007-07-17 18:41:25.750 198 12425.58 60.20 55356.70 88888.00 2007-07-17 18:41:25.875 198 12425.58 60.12 55356.68 88888.00 2007-07-17 18:41:26.000 198 12425.55 60.10 55356.65 88888.00 2007-07-17 18:41:26.125 198 12425.58 60.12 55356.68 88888.00 2007-07-17 18:41:26.250 198 12425.62 60.12 55356.68 88888.00 2007-07-17 18:41:26.375 198 12425.55 60.12 55356.68 88888.00 2007-07-17 18:41:26.500 198 12425.50 60.12 55356.68 88888.00 2007-07-17 18:41:26.625 198 12425.58 60.12 55356.68 88888.00 2007-07-17 18:41:26.750 198 12425.58 60.10 55356.68 88888.00 2007-07-17 18:41:26.875 198 12425.52 60.12 55356.70 88888.00 2007-07-17 18:41:27.000 198 12425.52 60.17 55356.72 88888.00 2007-07-17 18:41:27.125 198 12425.55 60.12 55356.70 88888.00 2007-07-17 18:41:27.250 198 12425.58 60.08 55356.68 88888.00 2007-07-17 18:41:27.375 198 12425.58 60.08 55356.68 88888.00 2007-07-17 18:41:27.500 198 12425.52 60.08 55356.70 88888.00 2007-07-17 18:41:27.625 198 12425.60 60.08 55356.70 88888.00 2007-07-17 18:41:27.750 198 12425.60 60.12 55356.68 88888.00 2007-07-17 18:41:27.875 198 12425.58 60.05 55356.68 88888.00 2007-07-17 18:41:28.000 198 12425.62 60.08 55356.70 88888.00 2007-07-17 18:41:28.125 198 12425.60 60.05 55356.70 88888.00 2007-07-17 18:41:28.250 198 12425.58 60.00 55356.70 88888.00 2007-07-17 18:41:28.375 198 12425.62 60.00 55356.70 88888.00 2007-07-17 18:41:28.500 198 12425.55 60.00 55356.70 88888.00 2007-07-17 18:41:28.625 198 12425.60 60.02 55356.68 88888.00 2007-07-17 18:41:28.750 198 12425.65 60.05 55356.68 88888.00 2007-07-17 18:41:28.875 198 12425.62 60.00 55356.65 88888.00 2007-07-17 18:41:29.000 198 12425.60 60.00 55356.68 88888.00 2007-07-17 18:41:29.125 198 12425.70 60.02 55356.70 88888.00 2007-07-17 18:41:29.250 198 12425.73 60.05 55356.70 88888.00 2007-07-17 18:41:29.375 198 12425.70 60.02 55356.70 88888.00 2007-07-17 18:41:29.500 198 12425.65 60.00 55356.70 88888.00 2007-07-17 18:41:29.625 198 12425.70 59.98 55356.70 88888.00 2007-07-17 18:41:29.750 198 12425.70 59.98 55356.70 88888.00 2007-07-17 18:41:29.875 198 12425.73 60.00 55356.70 88888.00 2007-07-17 18:41:30.000 198 12425.65 59.95 55356.70 88888.00 2007-07-17 18:41:30.125 198 12425.65 60.00 55356.70 88888.00 2007-07-17 18:41:30.250 198 12425.67 60.02 55356.72 88888.00 2007-07-17 18:41:30.375 198 12425.70 60.00 55356.72 88888.00 2007-07-17 18:41:30.500 198 12425.67 60.00 55356.68 88888.00 2007-07-17 18:41:30.625 198 12425.67 59.92 55356.65 88888.00 2007-07-17 18:41:30.750 198 12425.70 59.92 55356.65 88888.00 2007-07-17 18:41:30.875 198 12425.67 59.90 55356.68 88888.00 2007-07-17 18:41:31.000 198 12425.67 59.90 55356.68 88888.00 2007-07-17 18:41:31.125 198 12425.73 59.95 55356.68 88888.00 2007-07-17 18:41:31.250 198 12425.77 59.95 55356.65 88888.00 2007-07-17 18:41:31.375 198 12425.77 59.95 55356.68 88888.00 2007-07-17 18:41:31.500 198 12425.75 59.92 55356.70 88888.00 2007-07-17 18:41:31.625 198 12425.73 59.92 55356.70 88888.00 2007-07-17 18:41:31.750 198 12425.73 59.92 55356.70 88888.00 2007-07-17 18:41:31.875 198 12425.70 59.88 55356.70 88888.00 2007-07-17 18:41:32.000 198 12425.75 59.90 55356.65 88888.00 2007-07-17 18:41:32.125 198 12425.75 59.88 55356.65 88888.00 2007-07-17 18:41:32.250 198 12425.75 59.88 55356.68 88888.00 2007-07-17 18:41:32.375 198 12425.80 59.92 55356.72 88888.00 2007-07-17 18:41:32.500 198 12425.85 59.92 55356.75 88888.00 2007-07-17 18:41:32.625 198 12425.80 59.88 55356.70 88888.00 2007-07-17 18:41:32.750 198 12425.67 59.85 55356.68 88888.00 2007-07-17 18:41:32.875 198 12425.67 59.85 55356.68 88888.00 2007-07-17 18:41:33.000 198 12425.77 59.88 55356.70 88888.00 2007-07-17 18:41:33.125 198 12425.83 59.90 55356.72 88888.00 2007-07-17 18:41:33.250 198 12425.73 59.92 55356.68 88888.00 2007-07-17 18:41:33.375 198 12425.67 59.90 55356.68 88888.00 2007-07-17 18:41:33.500 198 12425.65 59.90 55356.70 88888.00 2007-07-17 18:41:33.625 198 12425.65 59.90 55356.70 88888.00 2007-07-17 18:41:33.750 198 12425.67 59.90 55356.72 88888.00 2007-07-17 18:41:33.875 198 12425.77 59.90 55356.72 88888.00 2007-07-17 18:41:34.000 198 12425.83 59.92 55356.70 88888.00 2007-07-17 18:41:34.125 198 12425.85 59.95 55356.72 88888.00 2007-07-17 18:41:34.250 198 12425.80 59.92 55356.72 88888.00 2007-07-17 18:41:34.375 198 12425.77 59.90 55356.68 88888.00 2007-07-17 18:41:34.500 198 12425.73 59.90 55356.65 88888.00 2007-07-17 18:41:34.625 198 12425.70 59.90 55356.60 88888.00 2007-07-17 18:41:34.750 198 12425.77 59.92 55356.62 88888.00 2007-07-17 18:41:34.875 198 12425.80 59.95 55356.70 88888.00 2007-07-17 18:41:35.000 198 12425.70 59.90 55356.68 88888.00 2007-07-17 18:41:35.125 198 12425.73 59.90 55356.70 88888.00 2007-07-17 18:41:35.250 198 12425.80 59.90 55356.70 88888.00 2007-07-17 18:41:35.375 198 12425.83 59.90 55356.70 88888.00 2007-07-17 18:41:35.500 198 12425.73 59.85 55356.70 88888.00 2007-07-17 18:41:35.625 198 12425.77 59.88 55356.72 88888.00 2007-07-17 18:41:35.750 198 12425.85 59.95 55356.70 88888.00 2007-07-17 18:41:35.875 198 12425.88 59.95 55356.72 88888.00 2007-07-17 18:41:36.000 198 12425.92 59.90 55356.68 88888.00 2007-07-17 18:41:36.125 198 12425.88 59.85 55356.68 88888.00 2007-07-17 18:41:36.250 198 12425.83 59.90 55356.68 88888.00 2007-07-17 18:41:36.375 198 12425.88 59.92 55356.72 88888.00 2007-07-17 18:41:36.500 198 12425.88 59.88 55356.68 88888.00 2007-07-17 18:41:36.625 198 12425.85 59.83 55356.68 88888.00 2007-07-17 18:41:36.750 198 12425.90 59.88 55356.70 88888.00 2007-07-17 18:41:36.875 198 12425.98 59.92 55356.72 88888.00 2007-07-17 18:41:37.000 198 12425.92 59.90 55356.70 88888.00 2007-07-17 18:41:37.125 198 12425.85 59.88 55356.70 88888.00 2007-07-17 18:41:37.250 198 12425.83 59.85 55356.72 88888.00 2007-07-17 18:41:37.375 198 12425.88 59.85 55356.72 88888.00 2007-07-17 18:41:37.500 198 12425.80 59.85 55356.70 88888.00 2007-07-17 18:41:37.625 198 12425.75 59.83 55356.70 88888.00 2007-07-17 18:41:37.750 198 12425.85 59.85 55356.68 88888.00 2007-07-17 18:41:37.875 198 12425.88 59.88 55356.68 88888.00 2007-07-17 18:41:38.000 198 12425.88 59.90 55356.70 88888.00 2007-07-17 18:41:38.125 198 12425.83 59.85 55356.70 88888.00 2007-07-17 18:41:38.250 198 12425.77 59.83 55356.68 88888.00 2007-07-17 18:41:38.375 198 12425.83 59.83 55356.70 88888.00 2007-07-17 18:41:38.500 198 12425.77 59.88 55356.70 88888.00 2007-07-17 18:41:38.625 198 12425.77 59.90 55356.70 88888.00 2007-07-17 18:41:38.750 198 12425.80 59.92 55356.72 88888.00 2007-07-17 18:41:38.875 198 12425.83 59.88 55356.72 88888.00 2007-07-17 18:41:39.000 198 12425.85 59.85 55356.70 88888.00 2007-07-17 18:41:39.125 198 12425.80 59.85 55356.68 88888.00 2007-07-17 18:41:39.250 198 12425.75 59.88 55356.70 88888.00 2007-07-17 18:41:39.375 198 12425.77 59.92 55356.70 88888.00 2007-07-17 18:41:39.500 198 12425.83 59.85 55356.70 88888.00 2007-07-17 18:41:39.625 198 12425.75 59.85 55356.68 88888.00 2007-07-17 18:41:39.750 198 12425.73 59.83 55356.68 88888.00 2007-07-17 18:41:39.875 198 12425.77 59.80 55356.68 88888.00 2007-07-17 18:41:40.000 198 12425.83 59.77 55356.68 88888.00 2007-07-17 18:41:40.125 198 12425.77 59.80 55356.70 88888.00 2007-07-17 18:41:40.250 198 12425.73 59.77 55356.72 88888.00 2007-07-17 18:41:40.375 198 12425.83 59.83 55356.72 88888.00 2007-07-17 18:41:40.500 198 12425.92 59.88 55356.72 88888.00 2007-07-17 18:41:40.625 198 12426.02 59.92 55356.75 88888.00 2007-07-17 18:41:40.750 198 12425.95 59.90 55356.75 88888.00 2007-07-17 18:41:40.875 198 12425.83 59.83 55356.70 88888.00 2007-07-17 18:41:41.000 198 12425.80 59.77 55356.68 88888.00 2007-07-17 18:41:41.125 198 12425.80 59.77 55356.70 88888.00 2007-07-17 18:41:41.250 198 12425.88 59.85 55356.68 88888.00 2007-07-17 18:41:41.375 198 12425.98 59.88 55356.65 88888.00 2007-07-17 18:41:41.500 198 12425.90 59.83 55356.62 88888.00 2007-07-17 18:41:41.625 198 12425.85 59.83 55356.62 88888.00 2007-07-17 18:41:41.750 198 12425.85 59.90 55356.62 88888.00 2007-07-17 18:41:41.875 198 12425.85 59.92 55356.68 88888.00 2007-07-17 18:41:42.000 198 12425.90 59.85 55356.68 88888.00 2007-07-17 18:41:42.125 198 12425.88 59.80 55356.65 88888.00 2007-07-17 18:41:42.250 198 12425.77 59.77 55356.62 88888.00 2007-07-17 18:41:42.375 198 12425.90 59.88 55356.65 88888.00 2007-07-17 18:41:42.500 198 12425.88 59.88 55356.65 88888.00 2007-07-17 18:41:42.625 198 12425.80 59.83 55356.65 88888.00 2007-07-17 18:41:42.750 198 12425.83 59.85 55356.65 88888.00 2007-07-17 18:41:42.875 198 12425.85 59.85 55356.65 88888.00 2007-07-17 18:41:43.000 198 12425.92 59.85 55356.65 88888.00 2007-07-17 18:41:43.125 198 12425.98 59.88 55356.68 88888.00 2007-07-17 18:41:43.250 198 12425.90 59.85 55356.70 88888.00 2007-07-17 18:41:43.375 198 12425.88 59.80 55356.68 88888.00 2007-07-17 18:41:43.500 198 12425.88 59.80 55356.68 88888.00 2007-07-17 18:41:43.625 198 12425.88 59.80 55356.68 88888.00 2007-07-17 18:41:43.750 198 12425.90 59.77 55356.70 88888.00 2007-07-17 18:41:43.875 198 12425.92 59.83 55356.72 88888.00 2007-07-17 18:41:44.000 198 12425.92 59.85 55356.72 88888.00 2007-07-17 18:41:44.125 198 12425.92 59.85 55356.75 88888.00 2007-07-17 18:41:44.250 198 12425.92 59.88 55356.72 88888.00 2007-07-17 18:41:44.375 198 12425.95 59.88 55356.75 88888.00 2007-07-17 18:41:44.500 198 12425.88 59.85 55356.72 88888.00 2007-07-17 18:41:44.625 198 12425.85 59.83 55356.72 88888.00 2007-07-17 18:41:44.750 198 12425.90 59.88 55356.72 88888.00 2007-07-17 18:41:44.875 198 12425.90 59.83 55356.70 88888.00 2007-07-17 18:41:45.000 198 12425.80 59.75 55356.70 88888.00 2007-07-17 18:41:45.125 198 12425.88 59.80 55356.72 88888.00 2007-07-17 18:41:45.250 198 12425.95 59.80 55356.70 88888.00 2007-07-17 18:41:45.375 198 12426.00 59.80 55356.68 88888.00 2007-07-17 18:41:45.500 198 12426.05 59.80 55356.70 88888.00 2007-07-17 18:41:45.625 198 12426.02 59.83 55356.70 88888.00 2007-07-17 18:41:45.750 198 12425.85 59.73 55356.70 88888.00 2007-07-17 18:41:45.875 198 12425.85 59.70 55356.68 88888.00 2007-07-17 18:41:46.000 198 12425.98 59.80 55356.68 88888.00 2007-07-17 18:41:46.125 198 12425.92 59.73 55356.70 88888.00 2007-07-17 18:41:46.250 198 12425.85 59.67 55356.70 88888.00 2007-07-17 18:41:46.375 198 12425.92 59.73 55356.70 88888.00 2007-07-17 18:41:46.500 198 12425.98 59.73 55356.70 88888.00 2007-07-17 18:41:46.625 198 12426.00 59.73 55356.70 88888.00 2007-07-17 18:41:46.750 198 12425.98 59.70 55356.72 88888.00 2007-07-17 18:41:46.875 198 12425.98 59.67 55356.72 88888.00 2007-07-17 18:41:47.000 198 12426.00 59.75 55356.72 88888.00 2007-07-17 18:41:47.125 198 12426.02 59.73 55356.75 88888.00 2007-07-17 18:41:47.250 198 12425.98 59.70 55356.70 88888.00 2007-07-17 18:41:47.375 198 12426.00 59.75 55356.70 88888.00 2007-07-17 18:41:47.500 198 12425.95 59.75 55356.72 88888.00 2007-07-17 18:41:47.625 198 12425.85 59.75 55356.70 88888.00 2007-07-17 18:41:47.750 198 12425.92 59.75 55356.75 88888.00 2007-07-17 18:41:47.875 198 12425.98 59.73 55356.75 88888.00 2007-07-17 18:41:48.000 198 12425.98 59.73 55356.72 88888.00 2007-07-17 18:41:48.125 198 12425.98 59.62 55356.68 88888.00 2007-07-17 18:41:48.250 198 12425.98 59.60 55356.72 88888.00 2007-07-17 18:41:48.375 198 12426.08 59.67 55356.72 88888.00 2007-07-17 18:41:48.500 198 12426.05 59.73 55356.75 88888.00 2007-07-17 18:41:48.625 198 12425.98 59.65 55356.75 88888.00 2007-07-17 18:41:48.750 198 12426.00 59.65 55356.75 88888.00 2007-07-17 18:41:48.875 198 12426.00 59.62 55356.72 88888.00 2007-07-17 18:41:49.000 198 12426.00 59.62 55356.72 88888.00 2007-07-17 18:41:49.125 198 12426.00 59.60 55356.70 88888.00 2007-07-17 18:41:49.250 198 12425.98 59.60 55356.72 88888.00 2007-07-17 18:41:49.375 198 12425.92 59.60 55356.72 88888.00 2007-07-17 18:41:49.500 198 12426.05 59.70 55356.78 88888.00 2007-07-17 18:41:49.625 198 12426.12 59.73 55356.78 88888.00 2007-07-17 18:41:49.750 198 12426.05 59.65 55356.72 88888.00 2007-07-17 18:41:49.875 198 12426.02 59.58 55356.72 88888.00 2007-07-17 18:41:50.000 198 12426.02 59.55 55356.72 88888.00 2007-07-17 18:41:50.125 198 12426.05 59.58 55356.72 88888.00 2007-07-17 18:41:50.250 198 12425.98 59.60 55356.72 88888.00 2007-07-17 18:41:50.375 198 12426.00 59.65 55356.75 88888.00 2007-07-17 18:41:50.500 198 12426.08 59.60 55356.75 88888.00 2007-07-17 18:41:50.625 198 12426.17 59.58 55356.75 88888.00 2007-07-17 18:41:50.750 198 12426.15 59.55 55356.75 88888.00 2007-07-17 18:41:50.875 198 12426.10 59.60 55356.75 88888.00 2007-07-17 18:41:51.000 198 12426.10 59.55 55356.70 88888.00 2007-07-17 18:41:51.125 198 12426.10 59.58 55356.70 88888.00 2007-07-17 18:41:51.250 198 12426.08 59.52 55356.70 88888.00 2007-07-17 18:41:51.375 198 12426.10 59.55 55356.78 88888.00 2007-07-17 18:41:51.500 198 12426.15 59.55 55356.75 88888.00 2007-07-17 18:41:51.625 198 12426.12 59.52 55356.72 88888.00 2007-07-17 18:41:51.750 198 12426.12 59.52 55356.70 88888.00 2007-07-17 18:41:51.875 198 12426.12 59.55 55356.72 88888.00 2007-07-17 18:41:52.000 198 12426.12 59.58 55356.72 88888.00 2007-07-17 18:41:52.125 198 12426.15 59.58 55356.78 88888.00 2007-07-17 18:41:52.250 198 12426.12 59.50 55356.72 88888.00 2007-07-17 18:41:52.375 198 12426.17 59.50 55356.70 88888.00 2007-07-17 18:41:52.500 198 12426.15 59.50 55356.70 88888.00 2007-07-17 18:41:52.625 198 12426.20 59.58 55356.78 88888.00 2007-07-17 18:41:52.750 198 12426.25 59.60 55356.80 88888.00 2007-07-17 18:41:52.875 198 12426.05 59.58 55356.78 88888.00 2007-07-17 18:41:53.000 198 12426.02 59.50 55356.72 88888.00 2007-07-17 18:41:53.125 198 12426.10 59.52 55356.72 88888.00 2007-07-17 18:41:53.250 198 12426.08 59.55 55356.75 88888.00 2007-07-17 18:41:53.375 198 12426.12 59.52 55356.75 88888.00 2007-07-17 18:41:53.500 198 12426.08 59.52 55356.72 88888.00 2007-07-17 18:41:53.625 198 12426.05 59.52 55356.70 88888.00 2007-07-17 18:41:53.750 198 12426.05 59.52 55356.70 88888.00 2007-07-17 18:41:53.875 198 12426.12 59.52 55356.75 88888.00 2007-07-17 18:41:54.000 198 12426.15 59.52 55356.75 88888.00 2007-07-17 18:41:54.125 198 12426.23 59.52 55356.72 88888.00 2007-07-17 18:41:54.250 198 12426.20 59.45 55356.68 88888.00 2007-07-17 18:41:54.375 198 12426.17 59.42 55356.65 88888.00 2007-07-17 18:41:54.500 198 12426.17 59.42 55356.65 88888.00 2007-07-17 18:41:54.625 198 12426.23 59.50 55356.68 88888.00 2007-07-17 18:41:54.750 198 12426.23 59.52 55356.70 88888.00 2007-07-17 18:41:54.875 198 12426.12 59.45 55356.68 88888.00 2007-07-17 18:41:55.000 198 12426.12 59.42 55356.65 88888.00 2007-07-17 18:41:55.125 198 12426.17 59.48 55356.68 88888.00 2007-07-17 18:41:55.250 198 12426.20 59.48 55356.70 88888.00 2007-07-17 18:41:55.375 198 12426.23 59.52 55356.72 88888.00 2007-07-17 18:41:55.500 198 12426.23 59.50 55356.72 88888.00 2007-07-17 18:41:55.625 198 12426.23 59.55 55356.70 88888.00 2007-07-17 18:41:55.750 198 12426.23 59.55 55356.70 88888.00 2007-07-17 18:41:55.875 198 12426.23 59.48 55356.72 88888.00 2007-07-17 18:41:56.000 198 12426.20 59.45 55356.68 88888.00 2007-07-17 18:41:56.125 198 12426.15 59.55 55356.70 88888.00 2007-07-17 18:41:56.250 198 12426.12 59.52 55356.72 88888.00 2007-07-17 18:41:56.375 198 12426.15 59.50 55356.68 88888.00 2007-07-17 18:41:56.500 198 12426.15 59.50 55356.68 88888.00 2007-07-17 18:41:56.625 198 12426.10 59.48 55356.68 88888.00 2007-07-17 18:41:56.750 198 12426.20 59.50 55356.70 88888.00 2007-07-17 18:41:56.875 198 12426.25 59.45 55356.70 88888.00 2007-07-17 18:41:57.000 198 12426.20 59.40 55356.65 88888.00 2007-07-17 18:41:57.125 198 12426.20 59.48 55356.62 88888.00 2007-07-17 18:41:57.250 198 12426.15 59.52 55356.65 88888.00 2007-07-17 18:41:57.375 198 12426.20 59.55 55356.62 88888.00 2007-07-17 18:41:57.500 198 12426.30 59.52 55356.65 88888.00 2007-07-17 18:41:57.625 198 12426.27 59.52 55356.65 88888.00 2007-07-17 18:41:57.750 198 12426.23 59.58 55356.65 88888.00 2007-07-17 18:41:57.875 198 12426.25 59.60 55356.65 88888.00 2007-07-17 18:41:58.000 198 12426.30 59.48 55356.62 88888.00 2007-07-17 18:41:58.125 198 12426.23 59.40 55356.68 88888.00 2007-07-17 18:41:58.250 198 12426.20 59.45 55356.68 88888.00 2007-07-17 18:41:58.375 198 12426.23 59.48 55356.68 88888.00 2007-07-17 18:41:58.500 198 12426.30 59.50 55356.68 88888.00 2007-07-17 18:41:58.625 198 12426.30 59.50 55356.68 88888.00 2007-07-17 18:41:58.750 198 12426.20 59.45 55356.68 88888.00 2007-07-17 18:41:58.875 198 12426.20 59.45 55356.68 88888.00 2007-07-17 18:41:59.000 198 12426.23 59.50 55356.65 88888.00 2007-07-17 18:41:59.125 198 12426.20 59.45 55356.68 88888.00 2007-07-17 18:41:59.250 198 12426.17 59.48 55356.68 88888.00 2007-07-17 18:41:59.375 198 12426.23 59.48 55356.68 88888.00 2007-07-17 18:41:59.500 198 12426.23 59.48 55356.70 88888.00 2007-07-17 18:41:59.625 198 12426.20 59.48 55356.72 88888.00 2007-07-17 18:41:59.750 198 12426.17 59.48 55356.70 88888.00 2007-07-17 18:41:59.875 198 12426.27 59.50 55356.68 88888.00 2007-07-17 18:42:00.000 198 12426.33 59.55 55356.65 88888.00 2007-07-17 18:42:00.125 198 12426.35 59.52 55356.65 88888.00 2007-07-17 18:42:00.250 198 12426.23 59.48 55356.65 88888.00 2007-07-17 18:42:00.375 198 12426.23 59.48 55356.65 88888.00 2007-07-17 18:42:00.500 198 12426.27 59.50 55356.62 88888.00 2007-07-17 18:42:00.625 198 12426.33 59.52 55356.68 88888.00 2007-07-17 18:42:00.750 198 12426.30 59.52 55356.65 88888.00 2007-07-17 18:42:00.875 198 12426.30 59.52 55356.65 88888.00 2007-07-17 18:42:01.000 198 12426.30 59.55 55356.62 88888.00 2007-07-17 18:42:01.125 198 12426.33 59.50 55356.65 88888.00 2007-07-17 18:42:01.250 198 12426.35 59.50 55356.68 88888.00 2007-07-17 18:42:01.375 198 12426.38 59.52 55356.65 88888.00 2007-07-17 18:42:01.500 198 12426.35 59.50 55356.65 88888.00 2007-07-17 18:42:01.625 198 12426.30 59.45 55356.62 88888.00 2007-07-17 18:42:01.750 198 12426.30 59.45 55356.65 88888.00 2007-07-17 18:42:01.875 198 12426.30 59.48 55356.68 88888.00 2007-07-17 18:42:02.000 198 12426.35 59.52 55356.70 88888.00 2007-07-17 18:42:02.125 198 12426.40 59.58 55356.68 88888.00 2007-07-17 18:42:02.250 198 12426.33 59.55 55356.68 88888.00 2007-07-17 18:42:02.375 198 12426.33 59.52 55356.62 88888.00 2007-07-17 18:42:02.500 198 12426.35 59.45 55356.60 88888.00 2007-07-17 18:42:02.625 198 12426.35 59.50 55356.65 88888.00 2007-07-17 18:42:02.750 198 12426.33 59.52 55356.65 88888.00 2007-07-17 18:42:02.875 198 12426.27 59.50 55356.65 88888.00 2007-07-17 18:42:03.000 198 12426.25 59.45 55356.65 88888.00 2007-07-17 18:42:03.125 198 12426.33 59.50 55356.65 88888.00 2007-07-17 18:42:03.250 198 12426.38 59.50 55356.62 88888.00 2007-07-17 18:42:03.375 198 12426.42 59.52 55356.60 88888.00 2007-07-17 18:42:03.500 198 12426.42 59.50 55356.60 88888.00 2007-07-17 18:42:03.625 198 12426.40 59.50 55356.62 88888.00 2007-07-17 18:42:03.750 198 12426.42 59.50 55356.62 88888.00 2007-07-17 18:42:03.875 198 12426.35 59.52 55356.65 88888.00 2007-07-17 18:42:04.000 198 12426.35 59.45 55356.62 88888.00 2007-07-17 18:42:04.125 198 12426.40 59.42 55356.62 88888.00 2007-07-17 18:42:04.250 198 12426.38 59.45 55356.70 88888.00 2007-07-17 18:42:04.375 198 12426.38 59.52 55356.70 88888.00 2007-07-17 18:42:04.500 198 12426.40 59.50 55356.70 88888.00 2007-07-17 18:42:04.625 198 12426.45 59.50 55356.68 88888.00 2007-07-17 18:42:04.750 198 12426.50 59.52 55356.65 88888.00 2007-07-17 18:42:04.875 198 12426.52 59.55 55356.65 88888.00 2007-07-17 18:42:05.000 198 12426.55 59.60 55356.70 88888.00 2007-07-17 18:42:05.125 198 12426.50 59.52 55356.68 88888.00 2007-07-17 18:42:05.250 198 12426.40 59.48 55356.70 88888.00 2007-07-17 18:42:05.375 198 12426.40 59.50 55356.68 88888.00 2007-07-17 18:42:05.500 198 12426.48 59.55 55356.68 88888.00 2007-07-17 18:42:05.625 198 12426.48 59.58 55356.65 88888.00 2007-07-17 18:42:05.750 198 12426.48 59.52 55356.68 88888.00 2007-07-17 18:42:05.875 198 12426.50 59.52 55356.70 88888.00 2007-07-17 18:42:06.000 198 12426.45 59.58 55356.65 88888.00 2007-07-17 18:42:06.125 198 12426.45 59.55 55356.62 88888.00 2007-07-17 18:42:06.250 198 12426.38 59.50 55356.65 88888.00 2007-07-17 18:42:06.375 198 12426.38 59.50 55356.65 88888.00 2007-07-17 18:42:06.500 198 12426.42 59.50 55356.68 88888.00 2007-07-17 18:42:06.625 198 12426.42 59.50 55356.65 88888.00 2007-07-17 18:42:06.750 198 12426.42 59.58 55356.68 88888.00 2007-07-17 18:42:06.875 198 12426.50 59.58 55356.70 88888.00 2007-07-17 18:42:07.000 198 12426.48 59.55 55356.68 88888.00 2007-07-17 18:42:07.125 198 12426.38 59.48 55356.62 88888.00 2007-07-17 18:42:07.250 198 12426.30 59.45 55356.62 88888.00 2007-07-17 18:42:07.375 198 12426.38 59.55 55356.68 88888.00 2007-07-17 18:42:07.500 198 12426.38 59.50 55356.65 88888.00 2007-07-17 18:42:07.625 198 12426.35 59.45 55356.62 88888.00 2007-07-17 18:42:07.750 198 12426.35 59.42 55356.60 88888.00 2007-07-17 18:42:07.875 198 12426.40 59.50 55356.60 88888.00 2007-07-17 18:42:08.000 198 12426.40 59.50 55356.68 88888.00 2007-07-17 18:42:08.125 198 12426.45 59.58 55356.70 88888.00 2007-07-17 18:42:08.250 198 12426.45 59.55 55356.65 88888.00 2007-07-17 18:42:08.375 198 12426.48 59.55 55356.62 88888.00 2007-07-17 18:42:08.500 198 12426.42 59.52 55356.60 88888.00 2007-07-17 18:42:08.625 198 12426.42 59.50 55356.62 88888.00 2007-07-17 18:42:08.750 198 12426.45 59.50 55356.65 88888.00 2007-07-17 18:42:08.875 198 12426.45 59.55 55356.65 88888.00 2007-07-17 18:42:09.000 198 12426.45 59.50 55356.65 88888.00 2007-07-17 18:42:09.125 198 12426.48 59.48 55356.68 88888.00 2007-07-17 18:42:09.250 198 12426.48 59.50 55356.68 88888.00 2007-07-17 18:42:09.375 198 12426.50 59.50 55356.65 88888.00 2007-07-17 18:42:09.500 198 12426.52 59.52 55356.65 88888.00 2007-07-17 18:42:09.625 198 12426.55 59.50 55356.68 88888.00 2007-07-17 18:42:09.750 198 12426.50 59.52 55356.65 88888.00 2007-07-17 18:42:09.875 198 12426.45 59.50 55356.68 88888.00 2007-07-17 18:42:10.000 198 12426.50 59.50 55356.70 88888.00 2007-07-17 18:42:10.125 198 12426.48 59.48 55356.70 88888.00 2007-07-17 18:42:10.250 198 12426.42 59.45 55356.70 88888.00 2007-07-17 18:42:10.375 198 12426.38 59.48 55356.68 88888.00 2007-07-17 18:42:10.500 198 12426.38 59.50 55356.70 88888.00 2007-07-17 18:42:10.625 198 12426.45 59.48 55356.68 88888.00 2007-07-17 18:42:10.750 198 12426.55 59.50 55356.65 88888.00 2007-07-17 18:42:10.875 198 12426.48 59.50 55356.65 88888.00 2007-07-17 18:42:11.000 198 12426.50 59.48 55356.62 88888.00 2007-07-17 18:42:11.125 198 12426.50 59.48 55356.60 88888.00 2007-07-17 18:42:11.250 198 12426.42 59.42 55356.62 88888.00 2007-07-17 18:42:11.375 198 12426.40 59.42 55356.60 88888.00 2007-07-17 18:42:11.500 198 12426.35 59.40 55356.60 88888.00 2007-07-17 18:42:11.625 198 12426.35 59.42 55356.62 88888.00 2007-07-17 18:42:11.750 198 12426.42 59.42 55356.62 88888.00 2007-07-17 18:42:11.875 198 12426.50 59.40 55356.65 88888.00 2007-07-17 18:42:12.000 198 12426.58 59.40 55356.65 88888.00 2007-07-17 18:42:12.125 198 12426.55 59.42 55356.65 88888.00 2007-07-17 18:42:12.250 198 12426.50 59.42 55356.62 88888.00 2007-07-17 18:42:12.375 198 12426.48 59.48 55356.65 88888.00 2007-07-17 18:42:12.500 198 12426.50 59.48 55356.68 88888.00 2007-07-17 18:42:12.625 198 12426.58 59.48 55356.70 88888.00 2007-07-17 18:42:12.750 198 12426.62 59.42 55356.70 88888.00 2007-07-17 18:42:12.875 198 12426.55 59.38 55356.68 88888.00 2007-07-17 18:42:13.000 198 12426.52 59.40 55356.62 88888.00 2007-07-17 18:42:13.125 198 12426.50 59.42 55356.65 88888.00 2007-07-17 18:42:13.250 198 12426.52 59.45 55356.70 88888.00 2007-07-17 18:42:13.375 198 12426.50 59.42 55356.70 88888.00 2007-07-17 18:42:13.500 198 12426.45 59.40 55356.70 88888.00 2007-07-17 18:42:13.625 198 12426.50 59.40 55356.68 88888.00 2007-07-17 18:42:13.750 198 12426.60 59.45 55356.65 88888.00 2007-07-17 18:42:13.875 198 12426.58 59.40 55356.65 88888.00 2007-07-17 18:42:14.000 198 12426.58 59.33 55356.65 88888.00 2007-07-17 18:42:14.125 198 12426.60 59.33 55356.68 88888.00 2007-07-17 18:42:14.250 198 12426.55 59.27 55356.68 88888.00 2007-07-17 18:42:14.375 198 12426.62 59.35 55356.65 88888.00 2007-07-17 18:42:14.500 198 12426.58 59.40 55356.65 88888.00 2007-07-17 18:42:14.625 198 12426.52 59.40 55356.68 88888.00 2007-07-17 18:42:14.750 198 12426.50 59.33 55356.62 88888.00 2007-07-17 18:42:14.875 198 12426.52 59.35 55356.65 88888.00 2007-07-17 18:42:15.000 198 12426.58 59.38 55356.68 88888.00 2007-07-17 18:42:15.125 198 12426.62 59.38 55356.68 88888.00 2007-07-17 18:42:15.250 198 12426.60 59.40 55356.68 88888.00 2007-07-17 18:42:15.375 198 12426.62 59.38 55356.68 88888.00 2007-07-17 18:42:15.500 198 12426.62 59.30 55356.65 88888.00 2007-07-17 18:42:15.625 198 12426.65 59.35 55356.65 88888.00 2007-07-17 18:42:15.750 198 12426.65 59.40 55356.68 88888.00 2007-07-17 18:42:15.875 198 12426.60 59.42 55356.65 88888.00 2007-07-17 18:42:16.000 198 12426.65 59.40 55356.65 88888.00 2007-07-17 18:42:16.125 198 12426.67 59.40 55356.65 88888.00 2007-07-17 18:42:16.250 198 12426.65 59.40 55356.65 88888.00 2007-07-17 18:42:16.375 198 12426.62 59.42 55356.62 88888.00 2007-07-17 18:42:16.500 198 12426.62 59.45 55356.62 88888.00 2007-07-17 18:42:16.625 198 12426.62 59.42 55356.60 88888.00 2007-07-17 18:42:16.750 198 12426.62 59.38 55356.60 88888.00 2007-07-17 18:42:16.875 198 12426.60 59.38 55356.60 88888.00 2007-07-17 18:42:17.000 198 12426.62 59.33 55356.60 88888.00 2007-07-17 18:42:17.125 198 12426.70 59.33 55356.62 88888.00 2007-07-17 18:42:17.250 198 12426.70 59.33 55356.62 88888.00 2007-07-17 18:42:17.375 198 12426.67 59.27 55356.62 88888.00 2007-07-17 18:42:17.500 198 12426.70 59.30 55356.60 88888.00 2007-07-17 18:42:17.625 198 12426.75 59.35 55356.60 88888.00 2007-07-17 18:42:17.750 198 12426.77 59.33 55356.60 88888.00 2007-07-17 18:42:17.875 198 12426.85 59.38 55356.65 88888.00 2007-07-17 18:42:18.000 198 12426.83 59.40 55356.68 88888.00 2007-07-17 18:42:18.125 198 12426.75 59.40 55356.68 88888.00 2007-07-17 18:42:18.250 198 12426.65 59.33 55356.68 88888.00 2007-07-17 18:42:18.375 198 12426.70 59.33 55356.70 88888.00 2007-07-17 18:42:18.500 198 12426.75 59.33 55356.68 88888.00 2007-07-17 18:42:18.625 198 12426.73 59.35 55356.68 88888.00 2007-07-17 18:42:18.750 198 12426.67 59.33 55356.68 88888.00 2007-07-17 18:42:18.875 198 12426.73 59.33 55356.68 88888.00 2007-07-17 18:42:19.000 198 12426.77 59.30 55356.68 88888.00 2007-07-17 18:42:19.125 198 12426.80 59.35 55356.68 88888.00 2007-07-17 18:42:19.250 198 12426.75 59.33 55356.65 88888.00 2007-07-17 18:42:19.375 198 12426.75 59.35 55356.65 88888.00 2007-07-17 18:42:19.500 198 12426.80 59.35 55356.65 88888.00 2007-07-17 18:42:19.625 198 12426.77 59.30 55356.65 88888.00 2007-07-17 18:42:19.750 198 12426.73 59.30 55356.68 88888.00 2007-07-17 18:42:19.875 198 12426.73 59.30 55356.65 88888.00 2007-07-17 18:42:20.000 198 12426.75 59.27 55356.60 88888.00 2007-07-17 18:42:20.125 198 12426.83 59.30 55356.62 88888.00 2007-07-17 18:42:20.250 198 12426.80 59.33 55356.70 88888.00 2007-07-17 18:42:20.375 198 12426.80 59.33 55356.68 88888.00 2007-07-17 18:42:20.500 198 12426.75 59.27 55356.62 88888.00 2007-07-17 18:42:20.625 198 12426.75 59.23 55356.62 88888.00 2007-07-17 18:42:20.750 198 12426.73 59.25 55356.62 88888.00 2007-07-17 18:42:20.875 198 12426.77 59.33 55356.65 88888.00 2007-07-17 18:42:21.000 198 12426.85 59.35 55356.70 88888.00 2007-07-17 18:42:21.125 198 12426.83 59.30 55356.70 88888.00 2007-07-17 18:42:21.250 198 12426.80 59.23 55356.65 88888.00 2007-07-17 18:42:21.375 198 12426.80 59.27 55356.65 88888.00 2007-07-17 18:42:21.500 198 12426.73 59.30 55356.65 88888.00 2007-07-17 18:42:21.625 198 12426.77 59.33 55356.65 88888.00 2007-07-17 18:42:21.750 198 12426.83 59.25 55356.62 88888.00 2007-07-17 18:42:21.875 198 12426.92 59.30 55356.62 88888.00 2007-07-17 18:42:22.000 198 12426.90 59.33 55356.62 88888.00 2007-07-17 18:42:22.125 198 12426.88 59.23 55356.62 88888.00 2007-07-17 18:42:22.250 198 12426.83 59.23 55356.65 88888.00 2007-07-17 18:42:22.375 198 12426.80 59.25 55356.65 88888.00 2007-07-17 18:42:22.500 198 12426.77 59.25 55356.65 88888.00 2007-07-17 18:42:22.625 198 12426.77 59.27 55356.68 88888.00 2007-07-17 18:42:22.750 198 12426.80 59.30 55356.68 88888.00 2007-07-17 18:42:22.875 198 12426.83 59.30 55356.68 88888.00 2007-07-17 18:42:23.000 198 12426.75 59.25 55356.62 88888.00 2007-07-17 18:42:23.125 198 12426.75 59.25 55356.62 88888.00 2007-07-17 18:42:23.250 198 12426.77 59.20 55356.62 88888.00 2007-07-17 18:42:23.375 198 12426.83 59.20 55356.62 88888.00 2007-07-17 18:42:23.500 198 12426.92 59.23 55356.62 88888.00 2007-07-17 18:42:23.625 198 12426.95 59.23 55356.62 88888.00 2007-07-17 18:42:23.750 198 12426.92 59.23 55356.65 88888.00 2007-07-17 18:42:23.875 198 12426.88 59.30 55356.62 88888.00 2007-07-17 18:42:24.000 198 12426.80 59.27 55356.62 88888.00 2007-07-17 18:42:24.125 198 12426.75 59.27 55356.62 88888.00 2007-07-17 18:42:24.250 198 12426.73 59.27 55356.68 88888.00 2007-07-17 18:42:24.375 198 12426.75 59.25 55356.68 88888.00 2007-07-17 18:42:24.500 198 12426.75 59.27 55356.65 88888.00 2007-07-17 18:42:24.625 198 12426.77 59.25 55356.68 88888.00 2007-07-17 18:42:24.750 198 12426.83 59.25 55356.65 88888.00 2007-07-17 18:42:24.875 198 12426.83 59.23 55356.65 88888.00 2007-07-17 18:42:25.000 198 12426.80 59.20 55356.62 88888.00 2007-07-17 18:42:25.125 198 12426.77 59.25 55356.62 88888.00 2007-07-17 18:42:25.250 198 12426.75 59.23 55356.62 88888.00 2007-07-17 18:42:25.375 198 12426.77 59.20 55356.60 88888.00 2007-07-17 18:42:25.500 198 12426.77 59.12 55356.62 88888.00 2007-07-17 18:42:25.625 198 12426.77 59.23 55356.65 88888.00 2007-07-17 18:42:25.750 198 12426.73 59.25 55356.65 88888.00 2007-07-17 18:42:25.875 198 12426.70 59.17 55356.60 88888.00 2007-07-17 18:42:26.000 198 12426.73 59.20 55356.65 88888.00 2007-07-17 18:42:26.125 198 12426.80 59.20 55356.68 88888.00 2007-07-17 18:42:26.250 198 12426.80 59.25 55356.68 88888.00 2007-07-17 18:42:26.375 198 12426.75 59.27 55356.68 88888.00 2007-07-17 18:42:26.500 198 12426.67 59.23 55356.70 88888.00 2007-07-17 18:42:26.625 198 12426.62 59.20 55356.68 88888.00 2007-07-17 18:42:26.750 198 12426.70 59.23 55356.68 88888.00 2007-07-17 18:42:26.875 198 12426.70 59.23 55356.65 88888.00 2007-07-17 18:42:27.000 198 12426.75 59.23 55356.65 88888.00 2007-07-17 18:42:27.125 198 12426.75 59.25 55356.65 88888.00 2007-07-17 18:42:27.250 198 12426.75 59.23 55356.65 88888.00 2007-07-17 18:42:27.375 198 12426.73 59.23 55356.68 88888.00 2007-07-17 18:42:27.500 198 12426.75 59.20 55356.68 88888.00 2007-07-17 18:42:27.625 198 12426.75 59.27 55356.70 88888.00 2007-07-17 18:42:27.750 198 12426.77 59.23 55356.68 88888.00 2007-07-17 18:42:27.875 198 12426.67 59.20 55356.65 88888.00 2007-07-17 18:42:28.000 198 12426.70 59.23 55356.70 88888.00 2007-07-17 18:42:28.125 198 12426.73 59.25 55356.70 88888.00 2007-07-17 18:42:28.250 198 12426.70 59.20 55356.72 88888.00 2007-07-17 18:42:28.375 198 12426.62 59.17 55356.68 88888.00 2007-07-17 18:42:28.500 198 12426.65 59.17 55356.70 88888.00 2007-07-17 18:42:28.625 198 12426.65 59.23 55356.68 88888.00 2007-07-17 18:42:28.750 198 12426.67 59.23 55356.68 88888.00 2007-07-17 18:42:28.875 198 12426.67 59.23 55356.65 88888.00 2007-07-17 18:42:29.000 198 12426.67 59.20 55356.68 88888.00 2007-07-17 18:42:29.125 198 12426.73 59.20 55356.65 88888.00 2007-07-17 18:42:29.250 198 12426.75 59.23 55356.65 88888.00 2007-07-17 18:42:29.375 198 12426.70 59.23 55356.62 88888.00 2007-07-17 18:42:29.500 198 12426.70 59.25 55356.65 88888.00 2007-07-17 18:42:29.625 198 12426.73 59.23 55356.65 88888.00 2007-07-17 18:42:29.750 198 12426.65 59.15 55356.65 88888.00 2007-07-17 18:42:29.875 198 12426.65 59.20 55356.65 88888.00 2007-07-17 18:42:30.000 198 12426.70 59.20 55356.65 88888.00 2007-07-17 18:42:30.125 198 12426.77 59.20 55356.70 88888.00 2007-07-17 18:42:30.250 198 12426.73 59.20 55356.70 88888.00 2007-07-17 18:42:30.375 198 12426.70 59.23 55356.70 88888.00 2007-07-17 18:42:30.500 198 12426.62 59.20 55356.68 88888.00 2007-07-17 18:42:30.625 198 12426.67 59.23 55356.70 88888.00 2007-07-17 18:42:30.750 198 12426.73 59.25 55356.70 88888.00 2007-07-17 18:42:30.875 198 12426.75 59.25 55356.68 88888.00 2007-07-17 18:42:31.000 198 12426.67 59.25 55356.68 88888.00 2007-07-17 18:42:31.125 198 12426.65 59.20 55356.68 88888.00 2007-07-17 18:42:31.250 198 12426.75 59.20 55356.70 88888.00 2007-07-17 18:42:31.375 198 12426.80 59.20 55356.68 88888.00 2007-07-17 18:42:31.500 198 12426.77 59.20 55356.68 88888.00 2007-07-17 18:42:31.625 198 12426.80 59.23 55356.70 88888.00 2007-07-17 18:42:31.750 198 12426.83 59.25 55356.70 88888.00 2007-07-17 18:42:31.875 198 12426.75 59.17 55356.70 88888.00 2007-07-17 18:42:32.000 198 12426.67 59.17 55356.65 88888.00 2007-07-17 18:42:32.125 198 12426.70 59.23 55356.68 88888.00 2007-07-17 18:42:32.250 198 12426.65 59.23 55356.70 88888.00 2007-07-17 18:42:32.375 198 12426.62 59.23 55356.68 88888.00 2007-07-17 18:42:32.500 198 12426.65 59.20 55356.68 88888.00 2007-07-17 18:42:32.625 198 12426.70 59.20 55356.75 88888.00 2007-07-17 18:42:32.750 198 12426.77 59.20 55356.72 88888.00 2007-07-17 18:42:32.875 198 12426.77 59.20 55356.72 88888.00 2007-07-17 18:42:33.000 198 12426.70 59.20 55356.68 88888.00 2007-07-17 18:42:33.125 198 12426.62 59.17 55356.70 88888.00 2007-07-17 18:42:33.250 198 12426.52 59.17 55356.70 88888.00 2007-07-17 18:42:33.375 198 12426.58 59.17 55356.68 88888.00 2007-07-17 18:42:33.500 198 12426.58 59.12 55356.65 88888.00 2007-07-17 18:42:33.625 198 12426.65 59.12 55356.72 88888.00 2007-07-17 18:42:33.750 198 12426.67 59.10 55356.72 88888.00 2007-07-17 18:42:33.875 198 12426.70 59.15 55356.72 88888.00 2007-07-17 18:42:34.000 198 12426.75 59.17 55356.72 88888.00 2007-07-17 18:42:34.125 198 12426.73 59.17 55356.70 88888.00 2007-07-17 18:42:34.250 198 12426.67 59.17 55356.72 88888.00 2007-07-17 18:42:34.375 198 12426.67 59.17 55356.70 88888.00 2007-07-17 18:42:34.500 198 12426.62 59.12 55356.68 88888.00 2007-07-17 18:42:34.625 198 12426.67 59.12 55356.68 88888.00 2007-07-17 18:42:34.750 198 12426.70 59.15 55356.70 88888.00 2007-07-17 18:42:34.875 198 12426.62 59.12 55356.70 88888.00 2007-07-17 18:42:35.000 198 12426.52 59.12 55356.70 88888.00 2007-07-17 18:42:35.125 198 12426.52 59.15 55356.70 88888.00 2007-07-17 18:42:35.250 198 12426.60 59.17 55356.70 88888.00 2007-07-17 18:42:35.375 198 12426.65 59.20 55356.70 88888.00 2007-07-17 18:42:35.500 198 12426.62 59.17 55356.70 88888.00 2007-07-17 18:42:35.625 198 12426.67 59.15 55356.70 88888.00 2007-07-17 18:42:35.750 198 12426.62 59.10 55356.68 88888.00 2007-07-17 18:42:35.875 198 12426.58 59.10 55356.68 88888.00 2007-07-17 18:42:36.000 198 12426.58 59.12 55356.68 88888.00 2007-07-17 18:42:36.125 198 12426.60 59.17 55356.70 88888.00 2007-07-17 18:42:36.250 198 12426.55 59.12 55356.68 88888.00 2007-07-17 18:42:36.375 198 12426.60 59.12 55356.68 88888.00 2007-07-17 18:42:36.500 198 12426.67 59.17 55356.72 88888.00 2007-07-17 18:42:36.625 198 12426.70 59.20 55356.70 88888.00 2007-07-17 18:42:36.750 198 12426.60 59.12 55356.68 88888.00 2007-07-17 18:42:36.875 198 12426.58 59.15 55356.65 88888.00 2007-07-17 18:42:37.000 198 12426.65 59.15 55356.68 88888.00 2007-07-17 18:42:37.125 198 12426.65 59.12 55356.65 88888.00 2007-07-17 18:42:37.250 198 12426.58 59.08 55356.65 88888.00 2007-07-17 18:42:37.375 198 12426.58 59.10 55356.68 88888.00 2007-07-17 18:42:37.500 198 12426.67 59.15 55356.72 88888.00 2007-07-17 18:42:37.625 198 12426.67 59.17 55356.72 88888.00 2007-07-17 18:42:37.750 198 12426.62 59.12 55356.70 88888.00 2007-07-17 18:42:37.875 198 12426.60 59.15 55356.68 88888.00 2007-07-17 18:42:38.000 198 12426.60 59.15 55356.68 88888.00 2007-07-17 18:42:38.125 198 12426.60 59.15 55356.68 88888.00 2007-07-17 18:42:38.250 198 12426.58 59.12 55356.72 88888.00 2007-07-17 18:42:38.375 198 12426.58 59.12 55356.70 88888.00 2007-07-17 18:42:38.500 198 12426.50 59.12 55356.62 88888.00 2007-07-17 18:42:38.625 198 12426.45 59.10 55356.65 88888.00 2007-07-17 18:42:38.750 198 12426.55 59.15 55356.68 88888.00 2007-07-17 18:42:38.875 198 12426.58 59.10 55356.70 88888.00 2007-07-17 18:42:39.000 198 12426.50 59.10 55356.70 88888.00 2007-07-17 18:42:39.125 198 12426.55 59.12 55356.70 88888.00 2007-07-17 18:42:39.250 198 12426.55 59.10 55356.70 88888.00 2007-07-17 18:42:39.375 198 12426.55 59.10 55356.70 88888.00 2007-07-17 18:42:39.500 198 12426.50 59.12 55356.70 88888.00 2007-07-17 18:42:39.625 198 12426.55 59.17 55356.72 88888.00 2007-07-17 18:42:39.750 198 12426.55 59.17 55356.72 88888.00 2007-07-17 18:42:39.875 198 12426.55 59.17 55356.75 88888.00 2007-07-17 18:42:40.000 198 12426.55 59.15 55356.72 88888.00 2007-07-17 18:42:40.125 198 12426.48 59.15 55356.70 88888.00 2007-07-17 18:42:40.250 198 12426.48 59.10 55356.70 88888.00 2007-07-17 18:42:40.375 198 12426.55 59.12 55356.70 88888.00 2007-07-17 18:42:40.500 198 12426.62 59.15 55356.72 88888.00 2007-07-17 18:42:40.625 198 12426.62 59.15 55356.75 88888.00 2007-07-17 18:42:40.750 198 12426.62 59.15 55356.72 88888.00 2007-07-17 18:42:40.875 198 12426.58 59.15 55356.70 88888.00 2007-07-17 18:42:41.000 198 12426.58 59.15 55356.70 88888.00 2007-07-17 18:42:41.125 198 12426.52 59.23 55356.72 88888.00 2007-07-17 18:42:41.250 198 12426.50 59.20 55356.70 88888.00 2007-07-17 18:42:41.375 198 12426.58 59.12 55356.68 88888.00 2007-07-17 18:42:41.500 198 12426.58 59.08 55356.65 88888.00 2007-07-17 18:42:41.625 198 12426.52 59.10 55356.65 88888.00 2007-07-17 18:42:41.750 198 12426.52 59.20 55356.70 88888.00 2007-07-17 18:42:41.875 198 12426.58 59.23 55356.72 88888.00 2007-07-17 18:42:42.000 198 12426.52 59.17 55356.70 88888.00 2007-07-17 18:42:42.125 198 12426.50 59.15 55356.70 88888.00 2007-07-17 18:42:42.250 198 12426.48 59.15 55356.75 88888.00 2007-07-17 18:42:42.375 198 12426.60 59.20 55356.78 88888.00 2007-07-17 18:42:42.500 198 12426.60 59.20 55356.75 88888.00 2007-07-17 18:42:42.625 198 12426.52 59.15 55356.72 88888.00 2007-07-17 18:42:42.750 198 12426.45 59.12 55356.72 88888.00 2007-07-17 18:42:42.875 198 12426.42 59.17 55356.72 88888.00 2007-07-17 18:42:43.000 198 12426.42 59.20 55356.72 88888.00 2007-07-17 18:42:43.125 198 12426.48 59.20 55356.72 88888.00 2007-07-17 18:42:43.250 198 12426.55 59.12 55356.72 88888.00 2007-07-17 18:42:43.375 198 12426.55 59.08 55356.70 88888.00 2007-07-17 18:42:43.500 198 12426.52 59.08 55356.70 88888.00 2007-07-17 18:42:43.625 198 12426.60 59.08 55356.72 88888.00 2007-07-17 18:42:43.750 198 12426.52 59.17 55356.72 88888.00 2007-07-17 18:42:43.875 198 12426.45 59.15 55356.72 88888.00 2007-07-17 18:42:44.000 198 12426.45 59.10 55356.72 88888.00 2007-07-17 18:42:44.125 198 12426.48 59.10 55356.70 88888.00 2007-07-17 18:42:44.250 198 12426.48 59.08 55356.72 88888.00 2007-07-17 18:42:44.375 198 12426.48 59.12 55356.72 88888.00 2007-07-17 18:42:44.500 198 12426.50 59.17 55356.72 88888.00 2007-07-17 18:42:44.625 198 12426.50 59.20 55356.75 88888.00 2007-07-17 18:42:44.750 198 12426.52 59.17 55356.70 88888.00 2007-07-17 18:42:44.875 198 12426.50 59.15 55356.68 88888.00 2007-07-17 18:42:45.000 198 12426.55 59.17 55356.75 88888.00 2007-07-17 18:42:45.125 198 12426.58 59.12 55356.72 88888.00 2007-07-17 18:42:45.250 198 12426.60 59.12 55356.70 88888.00 2007-07-17 18:42:45.375 198 12426.55 59.12 55356.68 88888.00 2007-07-17 18:42:45.500 198 12426.52 59.17 55356.65 88888.00 2007-07-17 18:42:45.625 198 12426.58 59.15 55356.68 88888.00 2007-07-17 18:42:45.750 198 12426.58 59.12 55356.68 88888.00 2007-07-17 18:42:45.875 198 12426.58 59.10 55356.68 88888.00 2007-07-17 18:42:46.000 198 12426.58 59.12 55356.70 88888.00 2007-07-17 18:42:46.125 198 12426.55 59.15 55356.75 88888.00 2007-07-17 18:42:46.250 198 12426.45 59.10 55356.72 88888.00 2007-07-17 18:42:46.375 198 12426.52 59.10 55356.70 88888.00 2007-07-17 18:42:46.500 198 12426.52 59.15 55356.72 88888.00 2007-07-17 18:42:46.625 198 12426.48 59.17 55356.70 88888.00 2007-07-17 18:42:46.750 198 12426.50 59.17 55356.70 88888.00 2007-07-17 18:42:46.875 198 12426.50 59.20 55356.70 88888.00 2007-07-17 18:42:47.000 198 12426.50 59.20 55356.70 88888.00 2007-07-17 18:42:47.125 198 12426.50 59.12 55356.70 88888.00 2007-07-17 18:42:47.250 198 12426.42 59.12 55356.70 88888.00 2007-07-17 18:42:47.375 198 12426.50 59.17 55356.72 88888.00 2007-07-17 18:42:47.500 198 12426.48 59.17 55356.70 88888.00 2007-07-17 18:42:47.625 198 12426.45 59.12 55356.68 88888.00 2007-07-17 18:42:47.750 198 12426.42 59.08 55356.68 88888.00 2007-07-17 18:42:47.875 198 12426.40 59.08 55356.68 88888.00 2007-07-17 18:42:48.000 198 12426.48 59.15 55356.70 88888.00 2007-07-17 18:42:48.125 198 12426.50 59.12 55356.72 88888.00 2007-07-17 18:42:48.250 198 12426.48 59.10 55356.72 88888.00 2007-07-17 18:42:48.375 198 12426.48 59.12 55356.70 88888.00 2007-07-17 18:42:48.500 198 12426.48 59.12 55356.68 88888.00 2007-07-17 18:42:48.625 198 12426.40 59.20 55356.70 88888.00 2007-07-17 18:42:48.750 198 12426.38 59.23 55356.70 88888.00 2007-07-17 18:42:48.875 198 12426.42 59.23 55356.70 88888.00 2007-07-17 18:42:49.000 198 12426.42 59.17 55356.68 88888.00 2007-07-17 18:42:49.125 198 12426.42 59.17 55356.70 88888.00 2007-07-17 18:42:49.250 198 12426.48 59.17 55356.70 88888.00 2007-07-17 18:42:49.375 198 12426.48 59.10 55356.68 88888.00 2007-07-17 18:42:49.500 198 12426.42 59.10 55356.65 88888.00 2007-07-17 18:42:49.625 198 12426.48 59.15 55356.70 88888.00 2007-07-17 18:42:49.750 198 12426.52 59.20 55356.72 88888.00 2007-07-17 18:42:49.875 198 12426.48 59.17 55356.70 88888.00 2007-07-17 18:42:50.000 198 12426.45 59.15 55356.70 88888.00 2007-07-17 18:42:50.125 198 12426.38 59.12 55356.68 88888.00 2007-07-17 18:42:50.250 198 12426.38 59.17 55356.72 88888.00 2007-07-17 18:42:50.375 198 12426.45 59.20 55356.72 88888.00 2007-07-17 18:42:50.500 198 12426.50 59.23 55356.70 88888.00 2007-07-17 18:42:50.625 198 12426.48 59.20 55356.70 88888.00 2007-07-17 18:42:50.750 198 12426.42 59.25 55356.72 88888.00 2007-07-17 18:42:50.875 198 12426.40 59.20 55356.72 88888.00 2007-07-17 18:42:51.000 198 12426.42 59.20 55356.68 88888.00 2007-07-17 18:42:51.125 198 12426.45 59.23 55356.70 88888.00 2007-07-17 18:42:51.250 198 12426.45 59.20 55356.75 88888.00 2007-07-17 18:42:51.375 198 12426.52 59.25 55356.75 88888.00 2007-07-17 18:42:51.500 198 12426.48 59.20 55356.75 88888.00 2007-07-17 18:42:51.625 198 12426.48 59.15 55356.72 88888.00 2007-07-17 18:42:51.750 198 12426.50 59.20 55356.70 88888.00 2007-07-17 18:42:51.875 198 12426.50 59.17 55356.70 88888.00 2007-07-17 18:42:52.000 198 12426.45 59.20 55356.68 88888.00 2007-07-17 18:42:52.125 198 12426.40 59.17 55356.68 88888.00 2007-07-17 18:42:52.250 198 12426.42 59.17 55356.70 88888.00 2007-07-17 18:42:52.375 198 12426.48 59.20 55356.70 88888.00 2007-07-17 18:42:52.500 198 12426.52 59.25 55356.72 88888.00 2007-07-17 18:42:52.625 198 12426.45 59.23 55356.70 88888.00 2007-07-17 18:42:52.750 198 12426.42 59.25 55356.70 88888.00 2007-07-17 18:42:52.875 198 12426.42 59.23 55356.68 88888.00 2007-07-17 18:42:53.000 198 12426.50 59.25 55356.68 88888.00 2007-07-17 18:42:53.125 198 12426.48 59.30 55356.70 88888.00 2007-07-17 18:42:53.250 198 12426.48 59.23 55356.70 88888.00 2007-07-17 18:42:53.375 198 12426.45 59.23 55356.70 88888.00 2007-07-17 18:42:53.500 198 12426.48 59.25 55356.70 88888.00 2007-07-17 18:42:53.625 198 12426.48 59.23 55356.70 88888.00 2007-07-17 18:42:53.750 198 12426.45 59.23 55356.68 88888.00 2007-07-17 18:42:53.875 198 12426.42 59.20 55356.68 88888.00 2007-07-17 18:42:54.000 198 12426.45 59.20 55356.72 88888.00 2007-07-17 18:42:54.125 198 12426.50 59.23 55356.75 88888.00 2007-07-17 18:42:54.250 198 12426.42 59.20 55356.75 88888.00 2007-07-17 18:42:54.375 198 12426.40 59.17 55356.70 88888.00 2007-07-17 18:42:54.500 198 12426.40 59.17 55356.72 88888.00 2007-07-17 18:42:54.625 198 12426.40 59.20 55356.72 88888.00 2007-07-17 18:42:54.750 198 12426.38 59.25 55356.75 88888.00 2007-07-17 18:42:54.875 198 12426.42 59.25 55356.70 88888.00 2007-07-17 18:42:55.000 198 12426.48 59.20 55356.72 88888.00 2007-07-17 18:42:55.125 198 12426.42 59.20 55356.72 88888.00 2007-07-17 18:42:55.250 198 12426.33 59.25 55356.72 88888.00 2007-07-17 18:42:55.375 198 12426.33 59.30 55356.78 88888.00 2007-07-17 18:42:55.500 198 12426.35 59.27 55356.75 88888.00 2007-07-17 18:42:55.625 198 12426.38 59.27 55356.72 88888.00 2007-07-17 18:42:55.750 198 12426.40 59.20 55356.72 88888.00 2007-07-17 18:42:55.875 198 12426.38 59.17 55356.72 88888.00 2007-07-17 18:42:56.000 198 12426.38 59.23 55356.72 88888.00 2007-07-17 18:42:56.125 198 12426.38 59.27 55356.72 88888.00 2007-07-17 18:42:56.250 198 12426.38 59.27 55356.72 88888.00 2007-07-17 18:42:56.375 198 12426.40 59.20 55356.70 88888.00 2007-07-17 18:42:56.500 198 12426.38 59.23 55356.72 88888.00 2007-07-17 18:42:56.625 198 12426.40 59.30 55356.70 88888.00 2007-07-17 18:42:56.750 198 12426.42 59.25 55356.70 88888.00 2007-07-17 18:42:56.875 198 12426.45 59.23 55356.72 88888.00 2007-07-17 18:42:57.000 198 12426.38 59.23 55356.70 88888.00 2007-07-17 18:42:57.125 198 12426.35 59.23 55356.72 88888.00 2007-07-17 18:42:57.250 198 12426.27 59.23 55356.75 88888.00 2007-07-17 18:42:57.375 198 12426.30 59.25 55356.75 88888.00 2007-07-17 18:42:57.500 198 12426.35 59.30 55356.72 88888.00 2007-07-17 18:42:57.625 198 12426.35 59.33 55356.75 88888.00 2007-07-17 18:42:57.750 198 12426.35 59.25 55356.72 88888.00 2007-07-17 18:42:57.875 198 12426.35 59.25 55356.70 88888.00 2007-07-17 18:42:58.000 198 12426.42 59.27 55356.70 88888.00 2007-07-17 18:42:58.125 198 12426.38 59.25 55356.70 88888.00 2007-07-17 18:42:58.250 198 12426.33 59.25 55356.72 88888.00 2007-07-17 18:42:58.375 198 12426.35 59.27 55356.70 88888.00 2007-07-17 18:42:58.500 198 12426.35 59.27 55356.70 88888.00 2007-07-17 18:42:58.625 198 12426.30 59.23 55356.70 88888.00 2007-07-17 18:42:58.750 198 12426.30 59.23 55356.72 88888.00 2007-07-17 18:42:58.875 198 12426.35 59.27 55356.75 88888.00 2007-07-17 18:42:59.000 198 12426.38 59.25 55356.72 88888.00 2007-07-17 18:42:59.125 198 12426.35 59.25 55356.70 88888.00 2007-07-17 18:42:59.250 198 12426.25 59.23 55356.72 88888.00 2007-07-17 18:42:59.375 198 12426.25 59.25 55356.75 88888.00 2007-07-17 18:42:59.500 198 12426.25 59.27 55356.75 88888.00 2007-07-17 18:42:59.625 198 12426.23 59.23 55356.70 88888.00 2007-07-17 18:42:59.750 198 12426.25 59.23 55356.70 88888.00 2007-07-17 18:42:59.875 198 12426.30 59.17 55356.68 88888.00 2007-07-17 18:43:00.000 198 12426.30 59.23 55356.70 88888.00 2007-07-17 18:43:00.125 198 12426.30 59.23 55356.72 88888.00 2007-07-17 18:43:00.250 198 12426.23 59.20 55356.70 88888.00 2007-07-17 18:43:00.375 198 12426.20 59.15 55356.68 88888.00 2007-07-17 18:43:00.500 198 12426.23 59.20 55356.68 88888.00 2007-07-17 18:43:00.625 198 12426.25 59.25 55356.72 88888.00 2007-07-17 18:43:00.750 198 12426.30 59.25 55356.75 88888.00 2007-07-17 18:43:00.875 198 12426.30 59.27 55356.75 88888.00 2007-07-17 18:43:01.000 198 12426.25 59.27 55356.72 88888.00 2007-07-17 18:43:01.125 198 12426.20 59.27 55356.70 88888.00 2007-07-17 18:43:01.250 198 12426.25 59.27 55356.72 88888.00 2007-07-17 18:43:01.375 198 12426.38 59.30 55356.75 88888.00 2007-07-17 18:43:01.500 198 12426.40 59.30 55356.78 88888.00 2007-07-17 18:43:01.625 198 12426.35 59.25 55356.72 88888.00 2007-07-17 18:43:01.750 198 12426.30 59.20 55356.70 88888.00 2007-07-17 18:43:01.875 198 12426.27 59.25 55356.75 88888.00 2007-07-17 18:43:02.000 198 12426.30 59.30 55356.78 88888.00 2007-07-17 18:43:02.125 198 12426.30 59.30 55356.72 88888.00 2007-07-17 18:43:02.250 198 12426.30 59.23 55356.70 88888.00 2007-07-17 18:43:02.375 198 12426.38 59.23 55356.70 88888.00 2007-07-17 18:43:02.500 198 12426.38 59.23 55356.72 88888.00 2007-07-17 18:43:02.625 198 12426.42 59.27 55356.70 88888.00 2007-07-17 18:43:02.750 198 12426.42 59.33 55356.72 88888.00 2007-07-17 18:43:02.875 198 12426.45 59.38 55356.75 88888.00 2007-07-17 18:43:03.000 198 12426.42 59.35 55356.75 88888.00 2007-07-17 18:43:03.125 198 12426.35 59.33 55356.75 88888.00 2007-07-17 18:43:03.250 198 12426.25 59.27 55356.75 88888.00 2007-07-17 18:43:03.375 198 12426.23 59.25 55356.72 88888.00 2007-07-17 18:43:03.500 198 12426.27 59.30 55356.72 88888.00 2007-07-17 18:43:03.625 198 12426.30 59.23 55356.72 88888.00 2007-07-17 18:43:03.750 198 12426.25 59.20 55356.72 88888.00 2007-07-17 18:43:03.875 198 12426.30 59.25 55356.75 88888.00 2007-07-17 18:43:04.000 198 12426.30 59.25 55356.72 88888.00 2007-07-17 18:43:04.125 198 12426.38 59.27 55356.75 88888.00 2007-07-17 18:43:04.250 198 12426.30 59.20 55356.70 88888.00 2007-07-17 18:43:04.375 198 12426.25 59.17 55356.70 88888.00 2007-07-17 18:43:04.500 198 12426.20 59.23 55356.70 88888.00 2007-07-17 18:43:04.625 198 12426.25 59.25 55356.70 88888.00 2007-07-17 18:43:04.750 198 12426.27 59.25 55356.75 88888.00 2007-07-17 18:43:04.875 198 12426.30 59.27 55356.78 88888.00 2007-07-17 18:43:05.000 198 12426.35 59.33 55356.72 88888.00 2007-07-17 18:43:05.125 198 12426.38 59.33 55356.75 88888.00 2007-07-17 18:43:05.250 198 12426.27 59.23 55356.72 88888.00 2007-07-17 18:43:05.375 198 12426.20 59.23 55356.70 88888.00 2007-07-17 18:43:05.500 198 12426.20 59.27 55356.72 88888.00 2007-07-17 18:43:05.625 198 12426.23 59.30 55356.68 88888.00 2007-07-17 18:43:05.750 198 12426.23 59.33 55356.72 88888.00 2007-07-17 18:43:05.875 198 12426.20 59.33 55356.75 88888.00 2007-07-17 18:43:06.000 198 12426.17 59.25 55356.70 88888.00 2007-07-17 18:43:06.125 198 12426.17 59.20 55356.70 88888.00 2007-07-17 18:43:06.250 198 12426.17 59.20 55356.72 88888.00 2007-07-17 18:43:06.375 198 12426.25 59.25 55356.72 88888.00 2007-07-17 18:43:06.500 198 12426.23 59.30 55356.72 88888.00 2007-07-17 18:43:06.625 198 12426.25 59.35 55356.75 88888.00 2007-07-17 18:43:06.750 198 12426.20 59.30 55356.72 88888.00 2007-07-17 18:43:06.875 198 12426.25 59.30 55356.75 88888.00 2007-07-17 18:43:07.000 198 12426.27 59.25 55356.72 88888.00 2007-07-17 18:43:07.125 198 12426.30 59.25 55356.75 88888.00 2007-07-17 18:43:07.250 198 12426.20 59.25 55356.70 88888.00 2007-07-17 18:43:07.375 198 12426.17 59.27 55356.70 88888.00 2007-07-17 18:43:07.500 198 12426.15 59.30 55356.68 88888.00 2007-07-17 18:43:07.625 198 12426.17 59.27 55356.70 88888.00 2007-07-17 18:43:07.750 198 12426.17 59.27 55356.72 88888.00 2007-07-17 18:43:07.875 198 12426.12 59.33 55356.72 88888.00 2007-07-17 18:43:08.000 198 12426.17 59.35 55356.72 88888.00 2007-07-17 18:43:08.125 198 12426.25 59.40 55356.78 88888.00 2007-07-17 18:43:08.250 198 12426.23 59.33 55356.78 88888.00 2007-07-17 18:43:08.375 198 12426.23 59.27 55356.75 88888.00 2007-07-17 18:43:08.500 198 12426.27 59.23 55356.72 88888.00 2007-07-17 18:43:08.625 198 12426.27 59.25 55356.72 88888.00 2007-07-17 18:43:08.750 198 12426.25 59.30 55356.72 88888.00 2007-07-17 18:43:08.875 198 12426.25 59.33 55356.72 88888.00 2007-07-17 18:43:09.000 198 12426.27 59.30 55356.70 88888.00 2007-07-17 18:43:09.125 198 12426.25 59.33 55356.72 88888.00 2007-07-17 18:43:09.250 198 12426.25 59.25 55356.75 88888.00 2007-07-17 18:43:09.375 198 12426.30 59.25 55356.75 88888.00 2007-07-17 18:43:09.500 198 12426.30 59.25 55356.72 88888.00 2007-07-17 18:43:09.625 198 12426.23 59.23 55356.72 88888.00 2007-07-17 18:43:09.750 198 12426.15 59.23 55356.72 88888.00 2007-07-17 18:43:09.875 198 12426.15 59.20 55356.72 88888.00 2007-07-17 18:43:10.000 198 12426.17 59.25 55356.72 88888.00 2007-07-17 18:43:10.125 198 12426.10 59.30 55356.72 88888.00 2007-07-17 18:43:10.250 198 12426.05 59.23 55356.72 88888.00 2007-07-17 18:43:10.375 198 12426.12 59.27 55356.75 88888.00 2007-07-17 18:43:10.500 198 12426.15 59.30 55356.75 88888.00 2007-07-17 18:43:10.625 198 12426.10 59.25 55356.72 88888.00 2007-07-17 18:43:10.750 198 12426.12 59.23 55356.70 88888.00 2007-07-17 18:43:10.875 198 12426.12 59.27 55356.68 88888.00 2007-07-17 18:43:11.000 198 12426.20 59.27 55356.72 88888.00 2007-07-17 18:43:11.125 198 12426.25 59.25 55356.72 88888.00 2007-07-17 18:43:11.250 198 12426.23 59.23 55356.70 88888.00 2007-07-17 18:43:11.375 198 12426.23 59.25 55356.70 88888.00 2007-07-17 18:43:11.500 198 12426.17 59.27 55356.70 88888.00 2007-07-17 18:43:11.625 198 12426.15 59.27 55356.68 88888.00 2007-07-17 18:43:11.750 198 12426.15 59.30 55356.68 88888.00 2007-07-17 18:43:11.875 198 12426.15 59.23 55356.68 88888.00 2007-07-17 18:43:12.000 198 12426.17 59.20 55356.68 88888.00 2007-07-17 18:43:12.125 198 12426.20 59.25 55356.70 88888.00 2007-07-17 18:43:12.250 198 12426.15 59.30 55356.70 88888.00 2007-07-17 18:43:12.375 198 12426.23 59.30 55356.70 88888.00 2007-07-17 18:43:12.500 198 12426.17 59.27 55356.68 88888.00 2007-07-17 18:43:12.625 198 12426.20 59.27 55356.70 88888.00 2007-07-17 18:43:12.750 198 12426.20 59.27 55356.68 88888.00 2007-07-17 18:43:12.875 198 12426.15 59.30 55356.70 88888.00 2007-07-17 18:43:13.000 198 12426.17 59.30 55356.68 88888.00 2007-07-17 18:43:13.125 198 12426.20 59.27 55356.72 88888.00 2007-07-17 18:43:13.250 198 12426.17 59.25 55356.70 88888.00 2007-07-17 18:43:13.375 198 12426.10 59.25 55356.68 88888.00 2007-07-17 18:43:13.500 198 12426.10 59.25 55356.70 88888.00 2007-07-17 18:43:13.625 198 12426.10 59.25 55356.72 88888.00 2007-07-17 18:43:13.750 198 12426.12 59.20 55356.65 88888.00 2007-07-17 18:43:13.875 198 12426.15 59.17 55356.65 88888.00 2007-07-17 18:43:14.000 198 12426.17 59.25 55356.70 88888.00 2007-07-17 18:43:14.125 198 12426.25 59.25 55356.70 88888.00 2007-07-17 18:43:14.250 198 12426.12 59.20 55356.68 88888.00 2007-07-17 18:43:14.375 198 12426.08 59.20 55356.68 88888.00 2007-07-17 18:43:14.500 198 12426.10 59.27 55356.68 88888.00 2007-07-17 18:43:14.625 198 12426.10 59.20 55356.65 88888.00 2007-07-17 18:43:14.750 198 12426.02 59.23 55356.68 88888.00 2007-07-17 18:43:14.875 198 12425.98 59.27 55356.72 88888.00 2007-07-17 18:43:15.000 198 12426.05 59.25 55356.72 88888.00 2007-07-17 18:43:15.125 198 12426.15 59.25 55356.70 88888.00 2007-07-17 18:43:15.250 198 12426.12 59.23 55356.68 88888.00 2007-07-17 18:43:15.375 198 12426.10 59.27 55356.68 88888.00 2007-07-17 18:43:15.500 198 12426.08 59.27 55356.68 88888.00 2007-07-17 18:43:15.625 198 12426.10 59.23 55356.70 88888.00 2007-07-17 18:43:15.750 198 12426.17 59.20 55356.72 88888.00 2007-07-17 18:43:15.875 198 12426.17 59.20 55356.68 88888.00 2007-07-17 18:43:16.000 198 12426.20 59.20 55356.65 88888.00 2007-07-17 18:43:16.125 198 12426.15 59.23 55356.65 88888.00 2007-07-17 18:43:16.250 198 12426.05 59.23 55356.65 88888.00 2007-07-17 18:43:16.375 198 12426.12 59.20 55356.65 88888.00 2007-07-17 18:43:16.500 198 12426.12 59.20 55356.62 88888.00 2007-07-17 18:43:16.625 198 12426.12 59.25 55356.65 88888.00 2007-07-17 18:43:16.750 198 12426.05 59.23 55356.68 88888.00 2007-07-17 18:43:16.875 198 12426.05 59.23 55356.68 88888.00 2007-07-17 18:43:17.000 198 12426.02 59.23 55356.68 88888.00 2007-07-17 18:43:17.125 198 12426.05 59.23 55356.68 88888.00 2007-07-17 18:43:17.250 198 12425.98 59.23 55356.68 88888.00 2007-07-17 18:43:17.375 198 12426.05 59.25 55356.70 88888.00 2007-07-17 18:43:17.500 198 12426.05 59.25 55356.68 88888.00 2007-07-17 18:43:17.625 198 12426.05 59.15 55356.62 88888.00 2007-07-17 18:43:17.750 198 12426.08 59.17 55356.62 88888.00 2007-07-17 18:43:17.875 198 12426.10 59.27 55356.68 88888.00 2007-07-17 18:43:18.000 198 12426.10 59.27 55356.70 88888.00 2007-07-17 18:43:18.125 198 12426.12 59.25 55356.65 88888.00 2007-07-17 18:43:18.250 198 12426.12 59.20 55356.65 88888.00 2007-07-17 18:43:18.375 198 12426.15 59.15 55356.62 88888.00 2007-07-17 18:43:18.500 198 12426.10 59.17 55356.65 88888.00 2007-07-17 18:43:18.625 198 12426.12 59.20 55356.68 88888.00 2007-07-17 18:43:18.750 198 12426.15 59.23 55356.72 88888.00 2007-07-17 18:43:18.875 198 12426.20 59.23 55356.70 88888.00 2007-07-17 18:43:19.000 198 12426.10 59.15 55356.68 88888.00 2007-07-17 18:43:19.125 198 12426.05 59.17 55356.68 88888.00 2007-07-17 18:43:19.250 198 12426.08 59.23 55356.72 88888.00 2007-07-17 18:43:19.375 198 12426.17 59.23 55356.72 88888.00 2007-07-17 18:43:19.500 198 12426.20 59.17 55356.70 88888.00 2007-07-17 18:43:19.625 198 12426.15 59.20 55356.70 88888.00 2007-07-17 18:43:19.750 198 12426.15 59.20 55356.70 88888.00 2007-07-17 18:43:19.875 198 12426.15 59.20 55356.72 88888.00 2007-07-17 18:43:20.000 198 12426.17 59.15 55356.72 88888.00 2007-07-17 18:43:20.125 198 12426.20 59.15 55356.72 88888.00 2007-07-17 18:43:20.250 198 12426.23 59.20 55356.72 88888.00 2007-07-17 18:43:20.375 198 12426.20 59.20 55356.72 88888.00 2007-07-17 18:43:20.500 198 12426.20 59.20 55356.70 88888.00 2007-07-17 18:43:20.625 198 12426.20 59.20 55356.70 88888.00 2007-07-17 18:43:20.750 198 12426.23 59.20 55356.72 88888.00 2007-07-17 18:43:20.875 198 12426.20 59.23 55356.72 88888.00 2007-07-17 18:43:21.000 198 12426.15 59.20 55356.70 88888.00 2007-07-17 18:43:21.125 198 12426.15 59.17 55356.68 88888.00 2007-07-17 18:43:21.250 198 12426.10 59.20 55356.70 88888.00 2007-07-17 18:43:21.375 198 12426.12 59.23 55356.70 88888.00 2007-07-17 18:43:21.500 198 12426.10 59.23 55356.70 88888.00 2007-07-17 18:43:21.625 198 12426.12 59.23 55356.72 88888.00 2007-07-17 18:43:21.750 198 12426.08 59.20 55356.72 88888.00 2007-07-17 18:43:21.875 198 12426.10 59.20 55356.72 88888.00 2007-07-17 18:43:22.000 198 12426.15 59.25 55356.70 88888.00 2007-07-17 18:43:22.125 198 12426.12 59.20 55356.68 88888.00 2007-07-17 18:43:22.250 198 12426.02 59.15 55356.70 88888.00 2007-07-17 18:43:22.375 198 12426.02 59.15 55356.70 88888.00 2007-07-17 18:43:22.500 198 12426.17 59.23 55356.72 88888.00 2007-07-17 18:43:22.625 198 12426.23 59.25 55356.72 88888.00 2007-07-17 18:43:22.750 198 12426.17 59.20 55356.70 88888.00 2007-07-17 18:43:22.875 198 12426.08 59.17 55356.70 88888.00 2007-07-17 18:43:23.000 198 12426.12 59.17 55356.68 88888.00 2007-07-17 18:43:23.125 198 12426.08 59.17 55356.68 88888.00 2007-07-17 18:43:23.250 198 12426.05 59.17 55356.70 88888.00 2007-07-17 18:43:23.375 198 12426.05 59.17 55356.68 88888.00 2007-07-17 18:43:23.500 198 12426.00 59.20 55356.68 88888.00 2007-07-17 18:43:23.625 198 12425.92 59.17 55356.65 88888.00 2007-07-17 18:43:23.750 198 12426.05 59.20 55356.70 88888.00 2007-07-17 18:43:23.875 198 12426.08 59.20 55356.72 88888.00 2007-07-17 18:43:24.000 198 12426.02 59.15 55356.72 88888.00 2007-07-17 18:43:24.125 198 12426.00 59.10 55356.72 88888.00 2007-07-17 18:43:24.250 198 12426.00 59.12 55356.70 88888.00 2007-07-17 18:43:24.375 198 12426.05 59.20 55356.72 88888.00 2007-07-17 18:43:24.500 198 12426.02 59.23 55356.70 88888.00 2007-07-17 18:43:24.625 198 12426.02 59.17 55356.70 88888.00 2007-07-17 18:43:24.750 198 12426.02 59.23 55356.68 88888.00 2007-07-17 18:43:24.875 198 12426.05 59.20 55356.68 88888.00 2007-07-17 18:43:25.000 198 12426.08 59.17 55356.70 88888.00 2007-07-17 18:43:25.125 198 12426.10 59.12 55356.72 88888.00 2007-07-17 18:43:25.250 198 12426.05 59.15 55356.70 88888.00 2007-07-17 18:43:25.375 198 12426.02 59.12 55356.65 88888.00 2007-07-17 18:43:25.500 198 12426.02 59.17 55356.70 88888.00 2007-07-17 18:43:25.625 198 12426.08 59.17 55356.68 88888.00 2007-07-17 18:43:25.750 198 12426.02 59.15 55356.68 88888.00 2007-07-17 18:43:25.875 198 12426.00 59.15 55356.70 88888.00 2007-07-17 18:43:26.000 198 12426.05 59.12 55356.70 88888.00 2007-07-17 18:43:26.125 198 12426.10 59.15 55356.70 88888.00 2007-07-17 18:43:26.250 198 12426.12 59.15 55356.68 88888.00 2007-07-17 18:43:26.375 198 12426.23 59.15 55356.68 88888.00 2007-07-17 18:43:26.500 198 12426.20 59.15 55356.68 88888.00 2007-07-17 18:43:26.625 198 12426.10 59.12 55356.70 88888.00 2007-07-17 18:43:26.750 198 12426.08 59.10 55356.65 88888.00 2007-07-17 18:43:26.875 198 12426.08 59.15 55356.62 88888.00 2007-07-17 18:43:27.000 198 12426.15 59.17 55356.62 88888.00 2007-07-17 18:43:27.125 198 12426.20 59.20 55356.65 88888.00 2007-07-17 18:43:27.250 198 12426.20 59.15 55356.68 88888.00 2007-07-17 18:43:27.375 198 12426.23 59.17 55356.65 88888.00 2007-07-17 18:43:27.500 198 12426.20 59.12 55356.68 88888.00 2007-07-17 18:43:27.625 198 12426.20 59.10 55356.65 88888.00 2007-07-17 18:43:27.750 198 12426.17 59.10 55356.65 88888.00 2007-07-17 18:43:27.875 198 12426.08 59.05 55356.65 88888.00 2007-07-17 18:43:28.000 198 12426.00 59.02 55356.65 88888.00 2007-07-17 18:43:28.125 198 12425.98 59.05 55356.60 88888.00 2007-07-17 18:43:28.250 198 12425.98 59.15 55356.60 88888.00 2007-07-17 18:43:28.375 198 12426.02 59.23 55356.62 88888.00 2007-07-17 18:43:28.500 198 12426.02 59.20 55356.62 88888.00 2007-07-17 18:43:28.625 198 12426.02 59.17 55356.68 88888.00 2007-07-17 18:43:28.750 198 12426.05 59.25 55356.68 88888.00 2007-07-17 18:43:28.875 198 12425.95 59.17 55356.65 88888.00 2007-07-17 18:43:29.000 198 12425.90 59.12 55356.65 88888.00 2007-07-17 18:43:29.125 198 12426.00 59.17 55356.65 88888.00 2007-07-17 18:43:29.250 198 12426.00 59.17 55356.68 88888.00 2007-07-17 18:43:29.375 198 12425.92 59.12 55356.68 88888.00 2007-07-17 18:43:29.500 198 12425.88 59.08 55356.65 88888.00 2007-07-17 18:43:29.625 198 12425.95 59.12 55356.65 88888.00 2007-07-17 18:43:29.750 198 12426.05 59.15 55356.65 88888.00 2007-07-17 18:43:29.875 198 12426.02 59.12 55356.68 88888.00 2007-07-17 18:43:30.000 198 12425.95 59.08 55356.65 88888.00 2007-07-17 18:43:30.125 198 12425.98 59.15 55356.68 88888.00 2007-07-17 18:43:30.250 198 12425.95 59.12 55356.70 88888.00 2007-07-17 18:43:30.375 198 12425.90 59.12 55356.68 88888.00 2007-07-17 18:43:30.500 198 12425.95 59.15 55356.68 88888.00 2007-07-17 18:43:30.625 198 12426.10 59.10 55356.68 88888.00 2007-07-17 18:43:30.750 198 12426.10 59.12 55356.65 88888.00 2007-07-17 18:43:30.875 198 12426.05 59.12 55356.68 88888.00 2007-07-17 18:43:31.000 198 12425.98 59.08 55356.68 88888.00 2007-07-17 18:43:31.125 198 12425.95 59.05 55356.65 88888.00 2007-07-17 18:43:31.250 198 12425.90 59.08 55356.68 88888.00 2007-07-17 18:43:31.375 198 12425.92 59.10 55356.65 88888.00 2007-07-17 18:43:31.500 198 12425.92 59.10 55356.70 88888.00 2007-07-17 18:43:31.625 198 12425.92 59.08 55356.68 88888.00 2007-07-17 18:43:31.750 198 12425.95 59.08 55356.68 88888.00 2007-07-17 18:43:31.875 198 12426.00 59.10 55356.65 88888.00 2007-07-17 18:43:32.000 198 12425.92 59.10 55356.65 88888.00 2007-07-17 18:43:32.125 198 12425.90 59.08 55356.68 88888.00 2007-07-17 18:43:32.250 198 12425.92 59.05 55356.70 88888.00 2007-07-17 18:43:32.375 198 12425.98 59.10 55356.68 88888.00 2007-07-17 18:43:32.500 198 12426.08 59.20 55356.70 88888.00 2007-07-17 18:43:32.625 198 12426.10 59.17 55356.70 88888.00 2007-07-17 18:43:32.750 198 12426.08 59.12 55356.65 88888.00 2007-07-17 18:43:32.875 198 12426.05 59.05 55356.60 88888.00 2007-07-17 18:43:33.000 198 12426.08 59.02 55356.60 88888.00 2007-07-17 18:43:33.125 198 12426.12 59.08 55356.60 88888.00 2007-07-17 18:43:33.250 198 12426.05 59.08 55356.62 88888.00 2007-07-17 18:43:33.375 198 12426.00 59.12 55356.62 88888.00 2007-07-17 18:43:33.500 198 12425.98 59.12 55356.60 88888.00 2007-07-17 18:43:33.625 198 12426.02 59.10 55356.62 88888.00 2007-07-17 18:43:33.750 198 12426.02 59.08 55356.62 88888.00 2007-07-17 18:43:33.875 198 12426.02 59.02 55356.60 88888.00 2007-07-17 18:43:34.000 198 12426.08 59.00 55356.57 88888.00 2007-07-17 18:43:34.125 198 12426.05 59.08 55356.65 88888.00 2007-07-17 18:43:34.250 198 12426.00 59.15 55356.65 88888.00 2007-07-17 18:43:34.375 198 12426.02 59.12 55356.62 88888.00 2007-07-17 18:43:34.500 198 12426.02 59.10 55356.62 88888.00 2007-07-17 18:43:34.625 198 12426.05 59.12 55356.62 88888.00 2007-07-17 18:43:34.750 198 12426.02 59.17 55356.65 88888.00 2007-07-17 18:43:34.875 198 12425.98 59.15 55356.65 88888.00 2007-07-17 18:43:35.000 198 12426.08 59.15 55356.68 88888.00 2007-07-17 18:43:35.125 198 12426.12 59.17 55356.68 88888.00 2007-07-17 18:43:35.250 198 12426.08 59.17 55356.65 88888.00 2007-07-17 18:43:35.375 198 12426.10 59.12 55356.62 88888.00 2007-07-17 18:43:35.500 198 12426.08 59.10 55356.62 88888.00 2007-07-17 18:43:35.625 198 12426.17 59.10 55356.60 88888.00 2007-07-17 18:43:35.750 198 12426.10 59.12 55356.60 88888.00 2007-07-17 18:43:35.875 198 12426.08 59.12 55356.60 88888.00 2007-07-17 18:43:36.000 198 12426.08 59.05 55356.55 88888.00 2007-07-17 18:43:36.125 198 12426.17 59.05 55356.60 88888.00 2007-07-17 18:43:36.250 198 12426.17 59.10 55356.60 88888.00 2007-07-17 18:43:36.375 198 12426.15 59.12 55356.62 88888.00 2007-07-17 18:43:36.500 198 12426.10 59.05 55356.60 88888.00 2007-07-17 18:43:36.625 198 12426.15 59.02 55356.60 88888.00 2007-07-17 18:43:36.750 198 12426.20 59.05 55356.65 88888.00 2007-07-17 18:43:36.875 198 12426.17 59.08 55356.60 88888.00 2007-07-17 18:43:37.000 198 12426.15 59.05 55356.60 88888.00 2007-07-17 18:43:37.125 198 12426.15 59.08 55356.60 88888.00 2007-07-17 18:43:37.250 198 12426.15 59.10 55356.65 88888.00 2007-07-17 18:43:37.375 198 12426.17 59.10 55356.62 88888.00 2007-07-17 18:43:37.500 198 12426.12 59.08 55356.60 88888.00 2007-07-17 18:43:37.625 198 12426.12 59.05 55356.60 88888.00 2007-07-17 18:43:37.750 198 12426.10 59.10 55356.62 88888.00 2007-07-17 18:43:37.875 198 12426.08 59.10 55356.65 88888.00 2007-07-17 18:43:38.000 198 12426.15 59.12 55356.65 88888.00 2007-07-17 18:43:38.125 198 12426.15 59.08 55356.65 88888.00 2007-07-17 18:43:38.250 198 12426.15 59.08 55356.62 88888.00 2007-07-17 18:43:38.375 198 12426.08 59.12 55356.60 88888.00 2007-07-17 18:43:38.500 198 12426.02 59.12 55356.60 88888.00 2007-07-17 18:43:38.625 198 12426.05 59.10 55356.62 88888.00 2007-07-17 18:43:38.750 198 12426.08 59.10 55356.65 88888.00 2007-07-17 18:43:38.875 198 12426.12 59.12 55356.65 88888.00 2007-07-17 18:43:39.000 198 12426.10 59.08 55356.60 88888.00 2007-07-17 18:43:39.125 198 12426.05 59.02 55356.62 88888.00 2007-07-17 18:43:39.250 198 12426.00 59.02 55356.62 88888.00 2007-07-17 18:43:39.375 198 12426.00 59.00 55356.57 88888.00 2007-07-17 18:43:39.500 198 12426.02 59.00 55356.55 88888.00 2007-07-17 18:43:39.625 198 12426.08 59.10 55356.60 88888.00 2007-07-17 18:43:39.750 198 12426.12 59.15 55356.62 88888.00 2007-07-17 18:43:39.875 198 12426.10 59.12 55356.62 88888.00 2007-07-17 18:43:40.000 198 12426.08 59.08 55356.62 88888.00 2007-07-17 18:43:40.125 198 12426.12 59.12 55356.68 88888.00 2007-07-17 18:43:40.250 198 12426.02 59.05 55356.68 88888.00 2007-07-17 18:43:40.375 198 12426.00 59.02 55356.68 88888.00 2007-07-17 18:43:40.500 198 12426.02 59.05 55356.65 88888.00 2007-07-17 18:43:40.625 198 12426.02 59.05 55356.60 88888.00 2007-07-17 18:43:40.750 198 12426.08 59.08 55356.57 88888.00 2007-07-17 18:43:40.875 198 12426.02 59.05 55356.60 88888.00 2007-07-17 18:43:41.000 198 12426.00 59.02 55356.60 88888.00 2007-07-17 18:43:41.125 198 12426.00 59.08 55356.62 88888.00 2007-07-17 18:43:41.250 198 12426.05 59.10 55356.65 88888.00 2007-07-17 18:43:41.375 198 12426.00 59.08 55356.65 88888.00 2007-07-17 18:43:41.500 198 12426.00 59.08 55356.65 88888.00 2007-07-17 18:43:41.625 198 12426.08 59.08 55356.75 88888.00 2007-07-17 18:43:41.750 198 12426.10 59.05 55356.65 88888.00 2007-07-17 18:43:41.875 198 12426.08 59.10 55356.62 88888.00 2007-07-17 18:43:42.000 198 12426.05 59.05 55356.60 88888.00 2007-07-17 18:43:42.125 198 12426.02 59.05 55356.62 88888.00 2007-07-17 18:43:42.250 198 12425.95 59.05 55356.65 88888.00 2007-07-17 18:43:42.375 198 12425.98 59.10 55356.65 88888.00 2007-07-17 18:43:42.500 198 12426.05 59.05 55356.65 88888.00 2007-07-17 18:43:42.625 198 12426.08 59.05 55356.65 88888.00 2007-07-17 18:43:42.750 198 12426.05 59.08 55356.65 88888.00 2007-07-17 18:43:42.875 198 12426.00 59.05 55356.62 88888.00 2007-07-17 18:43:43.000 198 12425.98 59.02 55356.60 88888.00 2007-07-17 18:43:43.125 198 12426.00 59.00 55356.62 88888.00 2007-07-17 18:43:43.250 198 12426.08 59.08 55356.65 88888.00 2007-07-17 18:43:43.375 198 12426.10 59.12 55356.68 88888.00 2007-07-17 18:43:43.500 198 12426.10 59.15 55356.68 88888.00 2007-07-17 18:43:43.625 198 12426.15 59.12 55356.68 88888.00 2007-07-17 18:43:43.750 198 12426.12 59.08 55356.65 88888.00 2007-07-17 18:43:43.875 198 12426.08 59.05 55356.65 88888.00 2007-07-17 18:43:44.000 198 12426.10 59.08 55356.65 88888.00 2007-07-17 18:43:44.125 198 12426.08 59.08 55356.62 88888.00 2007-07-17 18:43:44.250 198 12426.02 59.05 55356.65 88888.00 2007-07-17 18:43:44.375 198 12426.00 59.00 55356.62 88888.00 2007-07-17 18:43:44.500 198 12426.00 58.98 55356.62 88888.00 2007-07-17 18:43:44.625 198 12425.98 59.00 55356.62 88888.00 2007-07-17 18:43:44.750 198 12426.02 59.00 55356.65 88888.00 2007-07-17 18:43:44.875 198 12426.10 59.08 55356.68 88888.00 2007-07-17 18:43:45.000 198 12426.08 59.08 55356.68 88888.00 2007-07-17 18:43:45.125 198 12426.05 59.10 55356.70 88888.00 2007-07-17 18:43:45.250 198 12426.02 59.05 55356.65 88888.00 2007-07-17 18:43:45.375 198 12425.98 59.02 55356.65 88888.00 2007-07-17 18:43:45.500 198 12425.95 59.00 55356.65 88888.00 2007-07-17 18:43:45.625 198 12426.02 59.02 55356.68 88888.00 2007-07-17 18:43:45.750 198 12425.98 59.08 55356.68 88888.00 2007-07-17 18:43:45.875 198 12425.90 59.08 55356.65 88888.00 2007-07-17 18:43:46.000 198 12425.92 59.08 55356.68 88888.00 2007-07-17 18:43:46.125 198 12425.98 59.10 55356.65 88888.00 2007-07-17 18:43:46.250 198 12425.90 59.00 55356.62 88888.00 2007-07-17 18:43:46.375 198 12425.90 59.00 55356.65 88888.00 2007-07-17 18:43:46.500 198 12426.02 59.02 55356.62 88888.00 2007-07-17 18:43:46.625 198 12426.05 59.08 55356.62 88888.00 2007-07-17 18:43:46.750 198 12426.05 59.08 55356.62 88888.00 2007-07-17 18:43:46.875 198 12426.05 59.02 55356.62 88888.00 2007-07-17 18:43:47.000 198 12426.05 59.00 55356.60 88888.00 2007-07-17 18:43:47.125 198 12426.02 58.98 55356.60 88888.00 2007-07-17 18:43:47.250 198 12425.98 59.00 55356.62 88888.00 2007-07-17 18:43:47.375 198 12426.05 59.02 55356.62 88888.00 2007-07-17 18:43:47.500 198 12426.02 59.08 55356.65 88888.00 2007-07-17 18:43:47.625 198 12426.00 59.02 55356.62 88888.00 2007-07-17 18:43:47.750 198 12426.00 59.00 55356.62 88888.00 2007-07-17 18:43:47.875 198 12426.05 59.02 55356.62 88888.00 2007-07-17 18:43:48.000 198 12426.10 59.08 55356.65 88888.00 2007-07-17 18:43:48.125 198 12426.10 59.08 55356.70 88888.00 2007-07-17 18:43:48.250 198 12426.00 59.00 55356.70 88888.00 2007-07-17 18:43:48.375 198 12425.98 59.02 55356.68 88888.00 2007-07-17 18:43:48.500 198 12426.10 59.08 55356.68 88888.00 2007-07-17 18:43:48.625 198 12426.20 59.08 55356.68 88888.00 2007-07-17 18:43:48.750 198 12426.15 59.02 55356.70 88888.00 2007-07-17 18:43:48.875 198 12426.12 59.08 55356.70 88888.00 2007-07-17 18:43:49.000 198 12426.17 59.05 55356.70 88888.00 2007-07-17 18:43:49.125 198 12426.20 59.05 55356.70 88888.00 2007-07-17 18:43:49.250 198 12426.12 59.05 55356.70 88888.00 2007-07-17 18:43:49.375 198 12426.08 59.05 55356.70 88888.00 2007-07-17 18:43:49.500 198 12426.12 59.05 55356.70 88888.00 2007-07-17 18:43:49.625 198 12426.12 59.10 55356.68 88888.00 2007-07-17 18:43:49.750 198 12426.08 59.05 55356.65 88888.00 2007-07-17 18:43:49.875 198 12426.00 59.00 55356.68 88888.00 2007-07-17 18:43:50.000 198 12426.05 58.98 55356.68 88888.00 2007-07-17 18:43:50.125 198 12426.05 59.05 55356.68 88888.00 2007-07-17 18:43:50.250 198 12426.02 59.00 55356.65 88888.00 2007-07-17 18:43:50.375 198 12426.00 59.02 55356.68 88888.00 2007-07-17 18:43:50.500 198 12425.98 59.05 55356.65 88888.00 2007-07-17 18:43:50.625 198 12425.98 59.05 55356.70 88888.00 2007-07-17 18:43:50.750 198 12426.00 59.05 55356.70 88888.00 2007-07-17 18:43:50.875 198 12425.95 59.05 55356.68 88888.00 2007-07-17 18:43:51.000 198 12426.00 59.05 55356.70 88888.00 2007-07-17 18:43:51.125 198 12425.98 59.05 55356.65 88888.00 2007-07-17 18:43:51.250 198 12425.92 59.00 55356.62 88888.00 2007-07-17 18:43:51.375 198 12426.05 59.05 55356.62 88888.00 2007-07-17 18:43:51.500 198 12426.12 59.10 55356.65 88888.00 2007-07-17 18:43:51.625 198 12426.15 59.12 55356.65 88888.00 2007-07-17 18:43:51.750 198 12426.15 59.00 55356.65 88888.00 2007-07-17 18:43:51.875 198 12426.12 58.98 55356.65 88888.00 2007-07-17 18:43:52.000 198 12426.12 58.98 55356.62 88888.00 2007-07-17 18:43:52.125 198 12426.08 59.05 55356.65 88888.00 2007-07-17 18:43:52.250 198 12426.05 59.08 55356.68 88888.00 2007-07-17 18:43:52.375 198 12426.02 59.10 55356.65 88888.00 2007-07-17 18:43:52.500 198 12426.02 59.10 55356.62 88888.00 2007-07-17 18:43:52.625 198 12426.05 59.05 55356.65 88888.00 2007-07-17 18:43:52.750 198 12426.05 59.12 55356.65 88888.00 2007-07-17 18:43:52.875 198 12426.02 59.10 55356.65 88888.00 2007-07-17 18:43:53.000 198 12426.00 59.00 55356.57 88888.00 2007-07-17 18:43:53.125 198 12426.00 58.98 55356.60 88888.00 2007-07-17 18:43:53.250 198 12425.95 58.98 55356.60 88888.00 2007-07-17 18:43:53.375 198 12425.92 59.05 55356.57 88888.00 2007-07-17 18:43:53.500 198 12425.98 59.10 55356.57 88888.00 2007-07-17 18:43:53.625 198 12426.05 59.05 55356.57 88888.00 2007-07-17 18:43:53.750 198 12426.05 59.00 55356.60 88888.00 2007-07-17 18:43:53.875 198 12426.02 59.05 55356.60 88888.00 2007-07-17 18:43:54.000 198 12426.12 59.08 55356.60 88888.00 2007-07-17 18:43:54.125 198 12426.10 59.10 55356.65 88888.00 2007-07-17 18:43:54.250 198 12426.00 59.10 55356.65 88888.00 2007-07-17 18:43:54.375 198 12426.02 59.12 55356.65 88888.00 2007-07-17 18:43:54.500 198 12426.00 59.10 55356.62 88888.00 2007-07-17 18:43:54.625 198 12425.95 59.08 55356.60 88888.00 2007-07-17 18:43:54.750 198 12426.12 59.10 55356.68 88888.00 2007-07-17 18:43:54.875 198 12426.15 59.10 55356.62 88888.00 2007-07-17 18:43:55.000 198 12426.08 59.05 55356.60 88888.00 2007-07-17 18:43:55.125 198 12426.10 59.05 55356.62 88888.00 2007-07-17 18:43:55.250 198 12426.08 59.02 55356.57 88888.00 2007-07-17 18:43:55.375 198 12426.05 59.05 55356.60 88888.00 2007-07-17 18:43:55.500 198 12425.98 59.02 55356.60 88888.00 2007-07-17 18:43:55.625 198 12425.95 59.05 55356.57 88888.00 2007-07-17 18:43:55.750 198 12425.98 59.08 55356.62 88888.00 2007-07-17 18:43:55.875 198 12426.08 59.05 55356.60 88888.00 2007-07-17 18:43:56.000 198 12426.12 59.05 55356.57 88888.00 2007-07-17 18:43:56.125 198 12426.05 59.08 55356.57 88888.00 2007-07-17 18:43:56.250 198 12426.00 59.05 55356.60 88888.00 2007-07-17 18:43:56.375 198 12426.05 59.08 55356.60 88888.00 2007-07-17 18:43:56.500 198 12426.05 59.08 55356.60 88888.00 2007-07-17 18:43:56.625 198 12426.05 59.08 55356.60 88888.00 2007-07-17 18:43:56.750 198 12426.05 59.10 55356.65 88888.00 2007-07-17 18:43:56.875 198 12426.10 59.12 55356.65 88888.00 2007-07-17 18:43:57.000 198 12426.08 59.12 55356.62 88888.00 2007-07-17 18:43:57.125 198 12426.10 59.12 55356.68 88888.00 2007-07-17 18:43:57.250 198 12426.10 59.17 55356.68 88888.00 2007-07-17 18:43:57.375 198 12426.10 59.12 55356.62 88888.00 2007-07-17 18:43:57.500 198 12426.08 59.08 55356.62 88888.00 2007-07-17 18:43:57.625 198 12426.02 59.10 55356.65 88888.00 2007-07-17 18:43:57.750 198 12426.02 59.12 55356.65 88888.00 2007-07-17 18:43:57.875 198 12425.95 59.15 55356.65 88888.00 2007-07-17 18:43:58.000 198 12425.92 59.17 55356.65 88888.00 2007-07-17 18:43:58.125 198 12426.00 59.20 55356.65 88888.00 2007-07-17 18:43:58.250 198 12426.05 59.17 55356.60 88888.00 2007-07-17 18:43:58.375 198 12426.10 59.20 55356.62 88888.00 2007-07-17 18:43:58.500 198 12426.10 59.20 55356.60 88888.00 2007-07-17 18:43:58.625 198 12426.15 59.17 55356.62 88888.00 2007-07-17 18:43:58.750 198 12426.17 59.15 55356.57 88888.00 2007-07-17 18:43:58.875 198 12426.20 59.15 55356.60 88888.00 2007-07-17 18:43:59.000 198 12426.15 59.15 55356.60 88888.00 2007-07-17 18:43:59.125 198 12426.02 59.12 55356.60 88888.00 2007-07-17 18:43:59.250 198 12425.95 59.08 55356.60 88888.00 2007-07-17 18:43:59.375 198 12426.02 59.10 55356.62 88888.00 2007-07-17 18:43:59.500 198 12426.05 59.17 55356.62 88888.00 2007-07-17 18:43:59.625 198 12426.05 59.17 55356.62 88888.00 2007-07-17 18:43:59.750 198 12426.10 59.15 55356.60 88888.00 2007-07-17 18:43:59.875 198 12426.15 59.17 55356.60 88888.00 2007-07-17 18:44:00.000 198 12426.10 59.17 55356.57 88888.00 2007-07-17 18:44:00.125 198 12426.05 59.17 55356.62 88888.00 2007-07-17 18:44:00.250 198 12426.10 59.15 55356.65 88888.00 2007-07-17 18:44:00.375 198 12426.12 59.17 55356.62 88888.00 2007-07-17 18:44:00.500 198 12426.15 59.15 55356.55 88888.00 2007-07-17 18:44:00.625 198 12426.10 59.08 55356.55 88888.00 2007-07-17 18:44:00.750 198 12426.10 59.10 55356.57 88888.00 2007-07-17 18:44:00.875 198 12426.10 59.17 55356.60 88888.00 2007-07-17 18:44:01.000 198 12426.10 59.20 55356.60 88888.00 2007-07-17 18:44:01.125 198 12426.08 59.20 55356.60 88888.00 2007-07-17 18:44:01.250 198 12426.10 59.15 55356.60 88888.00 2007-07-17 18:44:01.375 198 12426.12 59.15 55356.60 88888.00 2007-07-17 18:44:01.500 198 12426.15 59.23 55356.62 88888.00 2007-07-17 18:44:01.625 198 12426.17 59.20 55356.62 88888.00 2007-07-17 18:44:01.750 198 12426.12 59.20 55356.60 88888.00 2007-07-17 18:44:01.875 198 12426.12 59.23 55356.60 88888.00 2007-07-17 18:44:02.000 198 12426.12 59.17 55356.60 88888.00 2007-07-17 18:44:02.125 198 12426.00 59.12 55356.62 88888.00 2007-07-17 18:44:02.250 198 12426.00 59.12 55356.60 88888.00 2007-07-17 18:44:02.375 198 12426.00 59.12 55356.57 88888.00 2007-07-17 18:44:02.500 198 12426.08 59.20 55356.57 88888.00 2007-07-17 18:44:02.625 198 12426.12 59.20 55356.57 88888.00 2007-07-17 18:44:02.750 198 12426.08 59.20 55356.55 88888.00 2007-07-17 18:44:02.875 198 12426.05 59.20 55356.53 88888.00 2007-07-17 18:44:03.000 198 12426.08 59.23 55356.53 88888.00 2007-07-17 18:44:03.125 198 12426.08 59.27 55356.60 88888.00 2007-07-17 18:44:03.250 198 12426.10 59.27 55356.62 88888.00 2007-07-17 18:44:03.375 198 12426.17 59.25 55356.60 88888.00 2007-07-17 18:44:03.500 198 12426.15 59.23 55356.57 88888.00 2007-07-17 18:44:03.625 198 12426.15 59.23 55356.57 88888.00 2007-07-17 18:44:03.750 198 12426.20 59.25 55356.57 88888.00 2007-07-17 18:44:03.875 198 12426.20 59.25 55356.57 88888.00 2007-07-17 18:44:04.000 198 12426.12 59.27 55356.60 88888.00 2007-07-17 18:44:04.125 198 12426.15 59.33 55356.60 88888.00 2007-07-17 18:44:04.250 198 12426.20 59.30 55356.55 88888.00 2007-07-17 18:44:04.375 198 12426.15 59.30 55356.53 88888.00 2007-07-17 18:44:04.500 198 12426.12 59.30 55356.55 88888.00 2007-07-17 18:44:04.625 198 12426.12 59.30 55356.57 88888.00 2007-07-17 18:44:04.750 198 12426.10 59.33 55356.55 88888.00 2007-07-17 18:44:04.875 198 12426.02 59.30 55356.53 88888.00 2007-07-17 18:44:05.000 198 12426.08 59.25 55356.53 88888.00 2007-07-17 18:44:05.125 198 12426.15 59.27 55356.60 88888.00 2007-07-17 18:44:05.250 198 12426.08 59.27 55356.60 88888.00 2007-07-17 18:44:05.375 198 12426.10 59.30 55356.57 88888.00 2007-07-17 18:44:05.500 198 12426.08 59.25 55356.55 88888.00 2007-07-17 18:44:05.625 198 12426.08 59.23 55356.55 88888.00 2007-07-17 18:44:05.750 198 12426.05 59.25 55356.57 88888.00 2007-07-17 18:44:05.875 198 12426.00 59.27 55356.55 88888.00 2007-07-17 18:44:06.000 198 12426.00 59.27 55356.53 88888.00 2007-07-17 18:44:06.125 198 12426.10 59.30 55356.57 88888.00 2007-07-17 18:44:06.250 198 12426.08 59.27 55356.60 88888.00 2007-07-17 18:44:06.375 198 12426.12 59.27 55356.57 88888.00 2007-07-17 18:44:06.500 198 12426.17 59.33 55356.57 88888.00 2007-07-17 18:44:06.625 198 12426.23 59.35 55356.57 88888.00 2007-07-17 18:44:06.750 198 12426.12 59.33 55356.55 88888.00 2007-07-17 18:44:06.875 198 12426.08 59.27 55356.55 88888.00 2007-07-17 18:44:07.000 198 12426.02 59.27 55356.55 88888.00 2007-07-17 18:44:07.125 198 12426.02 59.30 55356.55 88888.00 2007-07-17 18:44:07.250 198 12426.05 59.30 55356.55 88888.00 2007-07-17 18:44:07.375 198 12426.08 59.27 55356.57 88888.00 2007-07-17 18:44:07.500 198 12426.10 59.30 55356.55 88888.00 2007-07-17 18:44:07.625 198 12426.10 59.27 55356.55 88888.00 2007-07-17 18:44:07.750 198 12426.08 59.27 55356.55 88888.00 2007-07-17 18:44:07.875 198 12426.15 59.27 55356.55 88888.00 2007-07-17 18:44:08.000 198 12426.23 59.30 55356.57 88888.00 2007-07-17 18:44:08.125 198 12426.15 59.27 55356.55 88888.00 2007-07-17 18:44:08.250 198 12426.10 59.30 55356.53 88888.00 2007-07-17 18:44:08.375 198 12426.10 59.33 55356.50 88888.00 2007-07-17 18:44:08.500 198 12426.02 59.35 55356.53 88888.00 2007-07-17 18:44:08.625 198 12426.05 59.35 55356.55 88888.00 2007-07-17 18:44:08.750 198 12426.00 59.35 55356.53 88888.00 2007-07-17 18:44:08.875 198 12426.02 59.38 55356.53 88888.00 2007-07-17 18:44:09.000 198 12426.08 59.38 55356.53 88888.00 2007-07-17 18:44:09.125 198 12426.05 59.38 55356.55 88888.00 2007-07-17 18:44:09.250 198 12426.05 59.38 55356.55 88888.00 2007-07-17 18:44:09.375 198 12426.02 59.40 55356.55 88888.00 2007-07-17 18:44:09.500 198 12425.98 59.42 55356.50 88888.00 2007-07-17 18:44:09.625 198 12425.92 59.38 55356.53 88888.00 2007-07-17 18:44:09.750 198 12425.95 59.40 55356.55 88888.00 2007-07-17 18:44:09.875 198 12426.10 59.40 55356.60 88888.00 2007-07-17 18:44:10.000 198 12426.12 59.40 55356.55 88888.00 2007-07-17 18:44:10.125 198 12426.05 59.40 55356.55 88888.00 2007-07-17 18:44:10.250 198 12426.05 59.40 55356.57 88888.00 2007-07-17 18:44:10.375 198 12425.98 59.40 55356.55 88888.00 2007-07-17 18:44:10.500 198 12425.92 59.38 55356.55 88888.00 2007-07-17 18:44:10.625 198 12425.90 59.35 55356.50 88888.00 2007-07-17 18:44:10.750 198 12425.90 59.33 55356.53 88888.00 2007-07-17 18:44:10.875 198 12425.92 59.40 55356.57 88888.00 2007-07-17 18:44:11.000 198 12425.90 59.45 55356.57 88888.00 2007-07-17 18:44:11.125 198 12425.95 59.42 55356.55 88888.00 2007-07-17 18:44:11.250 198 12425.98 59.35 55356.57 88888.00 2007-07-17 18:44:11.375 198 12426.12 59.40 55356.60 88888.00 2007-07-17 18:44:11.500 198 12426.10 59.40 55356.60 88888.00 2007-07-17 18:44:11.625 198 12426.10 59.40 55356.62 88888.00 2007-07-17 18:44:11.750 198 12426.02 59.42 55356.60 88888.00 2007-07-17 18:44:11.875 198 12426.00 59.42 55356.50 88888.00 2007-07-17 18:44:12.000 198 12425.92 59.38 55356.47 88888.00 2007-07-17 18:44:12.125 198 12425.92 59.40 55356.53 88888.00 2007-07-17 18:44:12.250 198 12425.98 59.40 55356.55 88888.00 2007-07-17 18:44:12.375 198 12426.08 59.48 55356.55 88888.00 2007-07-17 18:44:12.500 198 12426.05 59.50 55356.53 88888.00 2007-07-17 18:44:12.625 198 12426.05 59.48 55356.53 88888.00 2007-07-17 18:44:12.750 198 12426.00 59.40 55356.53 88888.00 2007-07-17 18:44:12.875 198 12426.00 59.40 55356.53 88888.00 2007-07-17 18:44:13.000 198 12425.98 59.45 55356.50 88888.00 2007-07-17 18:44:13.125 198 12425.95 59.42 55356.47 88888.00 2007-07-17 18:44:13.250 198 12425.92 59.42 55356.53 88888.00 2007-07-17 18:44:13.375 198 12426.02 59.42 55356.53 88888.00 2007-07-17 18:44:13.500 198 12426.02 59.42 55356.55 88888.00 2007-07-17 18:44:13.625 198 12426.02 59.48 55356.55 88888.00 2007-07-17 18:44:13.750 198 12425.95 59.50 55356.53 88888.00 2007-07-17 18:44:13.875 198 12425.95 59.42 55356.50 88888.00 2007-07-17 18:44:14.000 198 12426.02 59.45 55356.50 88888.00 2007-07-17 18:44:14.125 198 12426.02 59.45 55356.50 88888.00 2007-07-17 18:44:14.250 198 12426.00 59.40 55356.50 88888.00 2007-07-17 18:44:14.375 198 12425.95 59.40 55356.47 88888.00 2007-07-17 18:44:14.500 198 12426.00 59.40 55356.50 88888.00 2007-07-17 18:44:14.625 198 12425.98 59.42 55356.53 88888.00 2007-07-17 18:44:14.750 198 12426.00 59.40 55356.53 88888.00 2007-07-17 18:44:14.875 198 12426.10 59.45 55356.53 88888.00 2007-07-17 18:44:15.000 198 12426.10 59.45 55356.53 88888.00 2007-07-17 18:44:15.125 198 12426.12 59.48 55356.55 88888.00 2007-07-17 18:44:15.250 198 12426.02 59.45 55356.50 88888.00 2007-07-17 18:44:15.375 198 12426.00 59.52 55356.50 88888.00 2007-07-17 18:44:15.500 198 12425.98 59.50 55356.50 88888.00 2007-07-17 18:44:15.625 198 12425.92 59.48 55356.50 88888.00 2007-07-17 18:44:15.750 198 12425.92 59.42 55356.50 88888.00 2007-07-17 18:44:15.875 198 12425.95 59.38 55356.50 88888.00 2007-07-17 18:44:16.000 198 12425.90 59.35 55356.50 88888.00 2007-07-17 18:44:16.125 198 12425.85 59.40 55356.55 88888.00 2007-07-17 18:44:16.250 198 12425.88 59.50 55356.60 88888.00 2007-07-17 18:44:16.375 198 12425.92 59.52 55356.53 88888.00 2007-07-17 18:44:16.500 198 12425.95 59.45 55356.50 88888.00 2007-07-17 18:44:16.625 198 12426.02 59.42 55356.50 88888.00 2007-07-17 18:44:16.750 198 12426.00 59.42 55356.53 88888.00 2007-07-17 18:44:16.875 198 12425.92 59.42 55356.53 88888.00 2007-07-17 18:44:17.000 198 12425.85 59.35 55356.53 88888.00 2007-07-17 18:44:17.125 198 12425.88 59.38 55356.55 88888.00 2007-07-17 18:44:17.250 198 12425.92 59.42 55356.55 88888.00 2007-07-17 18:44:17.375 198 12425.98 59.45 55356.55 88888.00 2007-07-17 18:44:17.500 198 12425.92 59.42 55356.53 88888.00 2007-07-17 18:44:17.625 198 12425.85 59.45 55356.53 88888.00 2007-07-17 18:44:17.750 198 12425.88 59.45 55356.47 88888.00 2007-07-17 18:44:17.875 198 12425.95 59.45 55356.47 88888.00 2007-07-17 18:44:18.000 198 12426.00 59.42 55356.47 88888.00 2007-07-17 18:44:18.125 198 12425.92 59.45 55356.55 88888.00 2007-07-17 18:44:18.250 198 12425.85 59.42 55356.55 88888.00 2007-07-17 18:44:18.375 198 12425.85 59.38 55356.50 88888.00 2007-07-17 18:44:18.500 198 12425.83 59.38 55356.45 88888.00 2007-07-17 18:44:18.625 198 12425.83 59.38 55356.47 88888.00 2007-07-17 18:44:18.750 198 12426.00 59.42 55356.53 88888.00 2007-07-17 18:44:18.875 198 12425.95 59.42 55356.53 88888.00 2007-07-17 18:44:19.000 198 12425.90 59.40 55356.50 88888.00 2007-07-17 18:44:19.125 198 12425.88 59.42 55356.53 88888.00 2007-07-17 18:44:19.250 198 12425.90 59.48 55356.55 88888.00 2007-07-17 18:44:19.375 198 12425.95 59.48 55356.55 88888.00 2007-07-17 18:44:19.500 198 12425.92 59.40 55356.53 88888.00 2007-07-17 18:44:19.625 198 12425.88 59.40 55356.53 88888.00 2007-07-17 18:44:19.750 198 12425.85 59.42 55356.55 88888.00 2007-07-17 18:44:19.875 198 12425.92 59.48 55356.50 88888.00 2007-07-17 18:44:20.000 198 12425.90 59.42 55356.47 88888.00 2007-07-17 18:44:20.125 198 12425.92 59.40 55356.53 88888.00 2007-07-17 18:44:20.250 198 12425.90 59.42 55356.53 88888.00 2007-07-17 18:44:20.375 198 12425.88 59.42 55356.53 88888.00 2007-07-17 18:44:20.500 198 12425.85 59.50 55356.53 88888.00 2007-07-17 18:44:20.625 198 12425.80 59.45 55356.57 88888.00 2007-07-17 18:44:20.750 198 12425.80 59.42 55356.55 88888.00 2007-07-17 18:44:20.875 198 12425.85 59.45 55356.53 88888.00 2007-07-17 18:44:21.000 198 12425.85 59.42 55356.47 88888.00 2007-07-17 18:44:21.125 198 12425.80 59.42 55356.53 88888.00 2007-07-17 18:44:21.250 198 12425.77 59.42 55356.57 88888.00 2007-07-17 18:44:21.375 198 12425.80 59.45 55356.57 88888.00 2007-07-17 18:44:21.500 198 12425.83 59.48 55356.53 88888.00 2007-07-17 18:44:21.625 198 12425.88 59.45 55356.55 88888.00 2007-07-17 18:44:21.750 198 12425.83 59.42 55356.55 88888.00 2007-07-17 18:44:21.875 198 12425.77 59.35 55356.53 88888.00 2007-07-17 18:44:22.000 198 12425.77 59.35 55356.50 88888.00 2007-07-17 18:44:22.125 198 12425.73 59.42 55356.55 88888.00 2007-07-17 18:44:22.250 198 12425.75 59.45 55356.55 88888.00 2007-07-17 18:44:22.375 198 12425.83 59.45 55356.55 88888.00 2007-07-17 18:44:22.500 198 12425.80 59.45 55356.55 88888.00 2007-07-17 18:44:22.625 198 12425.85 59.50 55356.57 88888.00 2007-07-17 18:44:22.750 198 12425.90 59.48 55356.53 88888.00 2007-07-17 18:44:22.875 198 12425.98 59.45 55356.55 88888.00 2007-07-17 18:44:23.000 198 12425.98 59.45 55356.55 88888.00 2007-07-17 18:44:23.125 198 12425.92 59.40 55356.55 88888.00 2007-07-17 18:44:23.250 198 12425.77 59.42 55356.50 88888.00 2007-07-17 18:44:23.375 198 12425.77 59.45 55356.50 88888.00 2007-07-17 18:44:23.500 198 12425.77 59.45 55356.50 88888.00 2007-07-17 18:44:23.625 198 12425.83 59.42 55356.55 88888.00 2007-07-17 18:44:23.750 198 12425.85 59.45 55356.53 88888.00 2007-07-17 18:44:23.875 198 12425.80 59.40 55356.47 88888.00 2007-07-17 18:44:24.000 198 12425.77 59.45 55356.45 88888.00 2007-07-17 18:44:24.125 198 12425.80 59.52 55356.50 88888.00 2007-07-17 18:44:24.250 198 12425.83 59.52 55356.53 88888.00 2007-07-17 18:44:24.375 198 12425.80 59.48 55356.53 88888.00 2007-07-17 18:44:24.500 198 12425.73 59.45 55356.53 88888.00 2007-07-17 18:44:24.625 198 12425.73 59.48 55356.55 88888.00 2007-07-17 18:44:24.750 198 12425.73 59.50 55356.55 88888.00 2007-07-17 18:44:24.875 198 12425.85 59.55 55356.57 88888.00 2007-07-17 18:44:25.000 198 12425.85 59.52 55356.55 88888.00 2007-07-17 18:44:25.125 198 12425.90 59.50 55356.55 88888.00 2007-07-17 18:44:25.250 198 12425.85 59.48 55356.55 88888.00 2007-07-17 18:44:25.375 198 12425.88 59.50 55356.53 88888.00 2007-07-17 18:44:25.500 198 12425.80 59.48 55356.47 88888.00 2007-07-17 18:44:25.625 198 12425.77 59.45 55356.47 88888.00 2007-07-17 18:44:25.750 198 12425.77 59.45 55356.47 88888.00 2007-07-17 18:44:25.875 198 12425.75 59.42 55356.50 88888.00 2007-07-17 18:44:26.000 198 12425.75 59.42 55356.53 88888.00 2007-07-17 18:44:26.125 198 12425.73 59.45 55356.50 88888.00 2007-07-17 18:44:26.250 198 12425.70 59.48 55356.53 88888.00 2007-07-17 18:44:26.375 198 12425.77 59.55 55356.53 88888.00 2007-07-17 18:44:26.500 198 12425.80 59.52 55356.50 88888.00 2007-07-17 18:44:26.625 198 12425.88 59.48 55356.50 88888.00 2007-07-17 18:44:26.750 198 12425.90 59.50 55356.50 88888.00 2007-07-17 18:44:26.875 198 12425.98 59.52 55356.50 88888.00 2007-07-17 18:44:27.000 198 12426.02 59.48 55356.50 88888.00 2007-07-17 18:44:27.125 198 12425.90 59.42 55356.50 88888.00 2007-07-17 18:44:27.250 198 12425.80 59.48 55356.53 88888.00 2007-07-17 18:44:27.375 198 12425.77 59.52 55356.50 88888.00 2007-07-17 18:44:27.500 198 12425.80 59.48 55356.50 88888.00 2007-07-17 18:44:27.625 198 12425.80 59.50 55356.47 88888.00 2007-07-17 18:44:27.750 198 12425.85 59.50 55356.47 88888.00 2007-07-17 18:44:27.875 198 12425.80 59.48 55356.47 88888.00 2007-07-17 18:44:28.000 198 12425.77 59.45 55356.47 88888.00 2007-07-17 18:44:28.125 198 12425.77 59.48 55356.50 88888.00 2007-07-17 18:44:28.250 198 12425.83 59.50 55356.50 88888.00 2007-07-17 18:44:28.375 198 12425.83 59.48 55356.47 88888.00 2007-07-17 18:44:28.500 198 12425.85 59.48 55356.47 88888.00 2007-07-17 18:44:28.625 198 12425.85 59.50 55356.50 88888.00 2007-07-17 18:44:28.750 198 12425.85 59.50 55356.53 88888.00 2007-07-17 18:44:28.875 198 12425.88 59.50 55356.50 88888.00 2007-07-17 18:44:29.000 198 12425.85 59.50 55356.50 88888.00 2007-07-17 18:44:29.125 198 12425.83 59.52 55356.50 88888.00 2007-07-17 18:44:29.250 198 12425.77 59.48 55356.47 88888.00 2007-07-17 18:44:29.375 198 12425.77 59.45 55356.45 88888.00 2007-07-17 18:44:29.500 198 12425.73 59.48 55356.45 88888.00 2007-07-17 18:44:29.625 198 12425.77 59.50 55356.47 88888.00 2007-07-17 18:44:29.750 198 12425.85 59.50 55356.50 88888.00 2007-07-17 18:44:29.875 198 12425.80 59.50 55356.47 88888.00 2007-07-17 18:44:30.000 198 12425.77 59.48 55356.50 88888.00 2007-07-17 18:44:30.125 198 12425.70 59.48 55356.50 88888.00 2007-07-17 18:44:30.250 198 12425.73 59.45 55356.47 88888.00 2007-07-17 18:44:30.375 198 12425.75 59.48 55356.45 88888.00 2007-07-17 18:44:30.500 198 12425.73 59.50 55356.47 88888.00 2007-07-17 18:44:30.625 198 12425.77 59.48 55356.50 88888.00 2007-07-17 18:44:30.750 198 12425.73 59.45 55356.50 88888.00 2007-07-17 18:44:30.875 198 12425.75 59.45 55356.50 88888.00 2007-07-17 18:44:31.000 198 12425.83 59.50 55356.50 88888.00 2007-07-17 18:44:31.125 198 12425.85 59.55 55356.47 88888.00 2007-07-17 18:44:31.250 198 12425.80 59.50 55356.50 88888.00 2007-07-17 18:44:31.375 198 12425.77 59.50 55356.47 88888.00 2007-07-17 18:44:31.500 198 12425.77 59.48 55356.47 88888.00 2007-07-17 18:44:31.625 198 12425.75 59.50 55356.50 88888.00 2007-07-17 18:44:31.750 198 12425.77 59.48 55356.47 88888.00 2007-07-17 18:44:31.875 198 12425.83 59.55 55356.47 88888.00 2007-07-17 18:44:32.000 198 12425.77 59.55 55356.50 88888.00 2007-07-17 18:44:32.125 198 12425.75 59.52 55356.50 88888.00 2007-07-17 18:44:32.250 198 12425.80 59.52 55356.47 88888.00 2007-07-17 18:44:32.375 198 12425.80 59.52 55356.45 88888.00 2007-07-17 18:44:32.500 198 12425.77 59.55 55356.47 88888.00 2007-07-17 18:44:32.625 198 12425.80 59.55 55356.55 88888.00 2007-07-17 18:44:32.750 198 12425.85 59.55 55356.53 88888.00 2007-07-17 18:44:32.875 198 12425.85 59.55 55356.53 88888.00 2007-07-17 18:44:33.000 198 12425.88 59.50 55356.50 88888.00 2007-07-17 18:44:33.125 198 12425.85 59.52 55356.55 88888.00 2007-07-17 18:44:33.250 198 12425.85 59.50 55356.57 88888.00 2007-07-17 18:44:33.375 198 12425.90 59.52 55356.55 88888.00 2007-07-17 18:44:33.500 198 12425.98 59.58 55356.53 88888.00 2007-07-17 18:44:33.625 198 12425.88 59.52 55356.50 88888.00 2007-07-17 18:44:33.750 198 12425.77 59.50 55356.50 88888.00 2007-07-17 18:44:33.875 198 12425.77 59.50 55356.53 88888.00 2007-07-17 18:44:34.000 198 12425.77 59.52 55356.50 88888.00 2007-07-17 18:44:34.125 198 12425.77 59.52 55356.50 88888.00 2007-07-17 18:44:34.250 198 12425.73 59.50 55356.53 88888.00 2007-07-17 18:44:34.375 198 12425.75 59.48 55356.47 88888.00 2007-07-17 18:44:34.500 198 12425.75 59.50 55356.47 88888.00 2007-07-17 18:44:34.625 198 12425.80 59.55 55356.47 88888.00 2007-07-17 18:44:34.750 198 12425.77 59.50 55356.47 88888.00 2007-07-17 18:44:34.875 198 12425.77 59.52 55356.50 88888.00 2007-07-17 18:44:35.000 198 12425.70 59.50 55356.47 88888.00 2007-07-17 18:44:35.125 198 12425.65 59.50 55356.47 88888.00 2007-07-17 18:44:35.250 198 12425.62 59.52 55356.47 88888.00 2007-07-17 18:44:35.375 198 12425.67 59.52 55356.45 88888.00 2007-07-17 18:44:35.500 198 12425.65 59.50 55356.47 88888.00 2007-07-17 18:44:35.625 198 12425.67 59.52 55356.53 88888.00 2007-07-17 18:44:35.750 198 12425.67 59.55 55356.53 88888.00 2007-07-17 18:44:35.875 198 12425.65 59.50 55356.47 88888.00 2007-07-17 18:44:36.000 198 12425.67 59.52 55356.47 88888.00 2007-07-17 18:44:36.125 198 12425.75 59.48 55356.50 88888.00 2007-07-17 18:44:36.250 198 12425.70 59.50 55356.53 88888.00 2007-07-17 18:44:36.375 198 12425.70 59.52 55356.53 88888.00 2007-07-17 18:44:36.500 198 12425.75 59.60 55356.50 88888.00 2007-07-17 18:44:36.625 198 12425.80 59.62 55356.50 88888.00 2007-07-17 18:44:36.750 198 12425.75 59.55 55356.53 88888.00 2007-07-17 18:44:36.875 198 12425.70 59.55 55356.53 88888.00 2007-07-17 18:44:37.000 198 12425.73 59.55 55356.53 88888.00 2007-07-17 18:44:37.125 198 12425.73 59.55 55356.47 88888.00 2007-07-17 18:44:37.250 198 12425.67 59.52 55356.53 88888.00 2007-07-17 18:44:37.375 198 12425.65 59.50 55356.50 88888.00 2007-07-17 18:44:37.500 198 12425.62 59.50 55356.47 88888.00 2007-07-17 18:44:37.625 198 12425.58 59.50 55356.47 88888.00 2007-07-17 18:44:37.750 198 12425.62 59.52 55356.53 88888.00 2007-07-17 18:44:37.875 198 12425.62 59.52 55356.53 88888.00 2007-07-17 18:44:38.000 198 12425.60 59.50 55356.53 88888.00 2007-07-17 18:44:38.125 198 12425.65 59.52 55356.57 88888.00 2007-07-17 18:44:38.250 198 12425.48 59.48 55356.53 88888.00 2007-07-17 18:44:38.375 198 12425.50 59.42 55356.47 88888.00 2007-07-17 18:44:38.500 198 12425.58 59.48 55356.50 88888.00 2007-07-17 18:44:38.625 198 12425.58 59.48 55356.50 88888.00 2007-07-17 18:44:38.750 198 12425.55 59.50 55356.53 88888.00 2007-07-17 18:44:38.875 198 12425.58 59.50 55356.47 88888.00 2007-07-17 18:44:39.000 198 12425.58 59.50 55356.47 88888.00 2007-07-17 18:44:39.125 198 12425.52 59.52 55356.53 88888.00 2007-07-17 18:44:39.250 198 12425.50 59.48 55356.53 88888.00 2007-07-17 18:44:39.375 198 12425.55 59.50 55356.47 88888.00 2007-07-17 18:44:39.500 198 12425.60 59.55 55356.47 88888.00 2007-07-17 18:44:39.625 198 12425.52 59.52 55356.45 88888.00 2007-07-17 18:44:39.750 198 12425.55 59.50 55356.47 88888.00 2007-07-17 18:44:39.875 198 12425.58 59.52 55356.53 88888.00 2007-07-17 18:44:40.000 198 12425.60 59.58 55356.53 88888.00 2007-07-17 18:44:40.125 198 12425.62 59.55 55356.53 88888.00 2007-07-17 18:44:40.250 198 12425.60 59.52 55356.50 88888.00 2007-07-17 18:44:40.375 198 12425.60 59.50 55356.53 88888.00 2007-07-17 18:44:40.500 198 12425.58 59.50 55356.50 88888.00 2007-07-17 18:44:40.625 198 12425.52 59.50 55356.50 88888.00 2007-07-17 18:44:40.750 198 12425.42 59.45 55356.53 88888.00 2007-07-17 18:44:40.875 198 12425.45 59.42 55356.50 88888.00 2007-07-17 18:44:41.000 198 12425.48 59.50 55356.53 88888.00 2007-07-17 18:44:41.125 198 12425.50 59.52 55356.57 88888.00 2007-07-17 18:44:41.250 198 12425.42 59.50 55356.57 88888.00 2007-07-17 18:44:41.375 198 12425.48 59.50 55356.53 88888.00 2007-07-17 18:44:41.500 198 12425.50 59.45 55356.53 88888.00 2007-07-17 18:44:41.625 198 12425.48 59.42 55356.53 88888.00 2007-07-17 18:44:41.750 198 12425.42 59.40 55356.53 88888.00 2007-07-17 18:44:41.875 198 12425.38 59.42 55356.50 88888.00 2007-07-17 18:44:42.000 198 12425.45 59.50 55356.47 88888.00 2007-07-17 18:44:42.125 198 12425.48 59.50 55356.50 88888.00 2007-07-17 18:44:42.250 198 12425.50 59.50 55356.55 88888.00 2007-07-17 18:44:42.375 198 12425.50 59.50 55356.55 88888.00 2007-07-17 18:44:42.500 198 12425.45 59.50 55356.53 88888.00 2007-07-17 18:44:42.625 198 12425.50 59.50 55356.50 88888.00 2007-07-17 18:44:42.750 198 12425.52 59.55 55356.57 88888.00 2007-07-17 18:44:42.875 198 12425.55 59.55 55356.57 88888.00 2007-07-17 18:44:43.000 198 12425.50 59.50 55356.53 88888.00 2007-07-17 18:44:43.125 198 12425.48 59.55 55356.53 88888.00 2007-07-17 18:44:43.250 198 12425.40 59.50 55356.55 88888.00 2007-07-17 18:44:43.375 198 12425.38 59.45 55356.50 88888.00 2007-07-17 18:44:43.500 198 12425.48 59.50 55356.50 88888.00 2007-07-17 18:44:43.625 198 12425.50 59.48 55356.50 88888.00 2007-07-17 18:44:43.750 198 12425.45 59.48 55356.50 88888.00 2007-07-17 18:44:43.875 198 12425.48 59.52 55356.50 88888.00 2007-07-17 18:44:44.000 198 12425.50 59.55 55356.50 88888.00 2007-07-17 18:44:44.125 198 12425.48 59.55 55356.50 88888.00 2007-07-17 18:44:44.250 198 12425.45 59.52 55356.53 88888.00 2007-07-17 18:44:44.375 198 12425.52 59.52 55356.53 88888.00 2007-07-17 18:44:44.500 198 12425.58 59.52 55356.50 88888.00 2007-07-17 18:44:44.625 198 12425.55 59.52 55356.53 88888.00 2007-07-17 18:44:44.750 198 12425.55 59.52 55356.55 88888.00 2007-07-17 18:44:44.875 198 12425.50 59.52 55356.53 88888.00 2007-07-17 18:44:45.000 198 12425.45 59.55 55356.53 88888.00 2007-07-17 18:44:45.125 198 12425.50 59.50 55356.50 88888.00 2007-07-17 18:44:45.250 198 12425.40 59.40 55356.50 88888.00 2007-07-17 18:44:45.375 198 12425.42 59.45 55356.53 88888.00 2007-07-17 18:44:45.500 198 12425.50 59.45 55356.50 88888.00 2007-07-17 18:44:45.625 198 12425.58 59.50 55356.50 88888.00 2007-07-17 18:44:45.750 198 12425.48 59.48 55356.50 88888.00 2007-07-17 18:44:45.875 198 12425.35 59.42 55356.50 88888.00 2007-07-17 18:44:46.000 198 12425.25 59.42 55356.50 88888.00 2007-07-17 18:44:46.125 198 12425.30 59.52 55356.50 88888.00 2007-07-17 18:44:46.250 198 12425.35 59.48 55356.55 88888.00 2007-07-17 18:44:46.375 198 12425.38 59.48 55356.53 88888.00 2007-07-17 18:44:46.500 198 12425.30 59.48 55356.50 88888.00 2007-07-17 18:44:46.625 198 12425.35 59.50 55356.53 88888.00 2007-07-17 18:44:46.750 198 12425.40 59.52 55356.50 88888.00 2007-07-17 18:44:46.875 198 12425.42 59.52 55356.53 88888.00 2007-07-17 18:44:47.000 198 12425.45 59.50 55356.50 88888.00 2007-07-17 18:44:47.125 198 12425.38 59.42 55356.47 88888.00 2007-07-17 18:44:47.250 198 12425.27 59.48 55356.47 88888.00 2007-07-17 18:44:47.375 198 12425.33 59.50 55356.43 88888.00 2007-07-17 18:44:47.500 198 12425.38 59.48 55356.45 88888.00 2007-07-17 18:44:47.625 198 12425.42 59.45 55356.47 88888.00 2007-07-17 18:44:47.750 198 12425.45 59.50 55356.53 88888.00 2007-07-17 18:44:47.875 198 12425.40 59.55 55356.53 88888.00 2007-07-17 18:44:48.000 198 12425.42 59.52 55356.47 88888.00 2007-07-17 18:44:48.125 198 12425.40 59.55 55356.50 88888.00 2007-07-17 18:44:48.250 198 12425.25 59.55 55356.53 88888.00 2007-07-17 18:44:48.375 198 12425.27 59.55 55356.55 88888.00 2007-07-17 18:44:48.500 198 12425.33 59.52 55356.55 88888.00 2007-07-17 18:44:48.625 198 12425.35 59.50 55356.50 88888.00 2007-07-17 18:44:48.750 198 12425.33 59.55 55356.50 88888.00 2007-07-17 18:44:48.875 198 12425.30 59.58 55356.50 88888.00 2007-07-17 18:44:49.000 198 12425.35 59.55 55356.47 88888.00 2007-07-17 18:44:49.125 198 12425.40 59.52 55356.50 88888.00 2007-07-17 18:44:49.250 198 12425.35 59.58 55356.53 88888.00 2007-07-17 18:44:49.375 198 12425.40 59.58 55356.53 88888.00 2007-07-17 18:44:49.500 198 12425.40 59.52 55356.50 88888.00 2007-07-17 18:44:49.625 198 12425.33 59.50 55356.50 88888.00 2007-07-17 18:44:49.750 198 12425.30 59.52 55356.47 88888.00 2007-07-17 18:44:49.875 198 12425.30 59.52 55356.53 88888.00 2007-07-17 18:44:50.000 198 12425.30 59.52 55356.53 88888.00 2007-07-17 18:44:50.125 198 12425.33 59.50 55356.53 88888.00 2007-07-17 18:44:50.250 198 12425.30 59.45 55356.50 88888.00 2007-07-17 18:44:50.375 198 12425.35 59.50 55356.47 88888.00 2007-07-17 18:44:50.500 198 12425.42 59.55 55356.53 88888.00 2007-07-17 18:44:50.625 198 12425.42 59.52 55356.50 88888.00 2007-07-17 18:44:50.750 198 12425.42 59.45 55356.47 88888.00 2007-07-17 18:44:50.875 198 12425.48 59.45 55356.47 88888.00 2007-07-17 18:44:51.000 198 12425.42 59.42 55356.47 88888.00 2007-07-17 18:44:51.125 198 12425.40 59.50 55356.50 88888.00 2007-07-17 18:44:51.250 198 12425.35 59.52 55356.53 88888.00 2007-07-17 18:44:51.375 198 12425.30 59.55 55356.55 88888.00 2007-07-17 18:44:51.500 198 12425.38 59.58 55356.47 88888.00 2007-07-17 18:44:51.625 198 12425.40 59.52 55356.47 88888.00 2007-07-17 18:44:51.750 198 12425.42 59.55 55356.47 88888.00 2007-07-17 18:44:51.875 198 12425.48 59.60 55356.53 88888.00 2007-07-17 18:44:52.000 198 12425.40 59.52 55356.50 88888.00 2007-07-17 18:44:52.125 198 12425.33 59.45 55356.47 88888.00 2007-07-17 18:44:52.250 198 12425.27 59.42 55356.47 88888.00 2007-07-17 18:44:52.375 198 12425.25 59.48 55356.47 88888.00 2007-07-17 18:44:52.500 198 12425.25 59.42 55356.47 88888.00 2007-07-17 18:44:52.625 198 12425.25 59.38 55356.47 88888.00 2007-07-17 18:44:52.750 198 12425.33 59.40 55356.50 88888.00 2007-07-17 18:44:52.875 198 12425.33 59.48 55356.55 88888.00 2007-07-17 18:44:53.000 198 12425.30 59.45 55356.50 88888.00 2007-07-17 18:44:53.125 198 12425.33 59.48 55356.50 88888.00 2007-07-17 18:44:53.250 198 12425.25 59.48 55356.50 88888.00 2007-07-17 18:44:53.375 198 12425.25 59.48 55356.47 88888.00 2007-07-17 18:44:53.500 198 12425.25 59.48 55356.47 88888.00 2007-07-17 18:44:53.625 198 12425.23 59.45 55356.50 88888.00 2007-07-17 18:44:53.750 198 12425.25 59.48 55356.53 88888.00 2007-07-17 18:44:53.875 198 12425.30 59.52 55356.57 88888.00 2007-07-17 18:44:54.000 198 12425.35 59.55 55356.55 88888.00 2007-07-17 18:44:54.125 198 12425.25 59.50 55356.55 88888.00 2007-07-17 18:44:54.250 198 12425.20 59.48 55356.53 88888.00 2007-07-17 18:44:54.375 198 12425.23 59.48 55356.53 88888.00 2007-07-17 18:44:54.500 198 12425.17 59.45 55356.47 88888.00 2007-07-17 18:44:54.625 198 12425.10 59.45 55356.43 88888.00 2007-07-17 18:44:54.750 198 12425.15 59.45 55356.45 88888.00 2007-07-17 18:44:54.875 198 12425.12 59.48 55356.50 88888.00 2007-07-17 18:44:55.000 198 12425.17 59.50 55356.50 88888.00 2007-07-17 18:44:55.125 198 12425.15 59.48 55356.45 88888.00 2007-07-17 18:44:55.250 198 12425.00 59.48 55356.50 88888.00 2007-07-17 18:44:55.375 198 12425.08 59.45 55356.50 88888.00 2007-07-17 18:44:55.500 198 12425.17 59.45 55356.47 88888.00 2007-07-17 18:44:55.625 198 12425.17 59.45 55356.47 88888.00 2007-07-17 18:44:55.750 198 12425.15 59.48 55356.50 88888.00 2007-07-17 18:44:55.875 198 12425.20 59.52 55356.53 88888.00 2007-07-17 18:44:56.000 198 12425.25 59.50 55356.50 88888.00 2007-07-17 18:44:56.125 198 12425.20 59.50 55356.50 88888.00 2007-07-17 18:44:56.250 198 12425.12 59.48 55356.53 88888.00 2007-07-17 18:44:56.375 198 12425.17 59.48 55356.47 88888.00 2007-07-17 18:44:56.500 198 12425.20 59.50 55356.47 88888.00 2007-07-17 18:44:56.625 198 12425.15 59.50 55356.50 88888.00 2007-07-17 18:44:56.750 198 12425.15 59.48 55356.50 88888.00 2007-07-17 18:44:56.875 198 12425.12 59.45 55356.45 88888.00 2007-07-17 18:44:57.000 198 12425.15 59.40 55356.43 88888.00 2007-07-17 18:44:57.125 198 12425.17 59.45 55356.47 88888.00 2007-07-17 18:44:57.250 198 12425.12 59.52 55356.50 88888.00 2007-07-17 18:44:57.375 198 12425.10 59.50 55356.47 88888.00 2007-07-17 18:44:57.500 198 12425.15 59.52 55356.45 88888.00 2007-07-17 18:44:57.625 198 12425.20 59.55 55356.50 88888.00 2007-07-17 18:44:57.750 198 12425.23 59.52 55356.53 88888.00 2007-07-17 18:44:57.875 198 12425.20 59.48 55356.55 88888.00 2007-07-17 18:44:58.000 198 12425.20 59.52 55356.50 88888.00 2007-07-17 18:44:58.125 198 12425.27 59.52 55356.50 88888.00 2007-07-17 18:44:58.250 198 12425.17 59.48 55356.53 88888.00 2007-07-17 18:44:58.375 198 12425.12 59.40 55356.47 88888.00 2007-07-17 18:44:58.500 198 12425.12 59.40 55356.50 88888.00 2007-07-17 18:44:58.625 198 12425.17 59.50 55356.50 88888.00 2007-07-17 18:44:58.750 198 12425.20 59.48 55356.47 88888.00 2007-07-17 18:44:58.875 198 12425.20 59.48 55356.50 88888.00 2007-07-17 18:44:59.000 198 12425.25 59.48 55356.50 88888.00 2007-07-17 18:44:59.125 198 12425.27 59.48 55356.53 88888.00 2007-07-17 18:44:59.250 198 12425.17 59.40 55356.50 88888.00 2007-07-17 18:44:59.375 198 12425.23 59.42 55356.50 88888.00 2007-07-17 18:44:59.500 198 12425.25 59.50 55356.50 88888.00 2007-07-17 18:44:59.625 198 12425.25 59.52 55356.53 88888.00 2007-07-17 18:44:59.750 198 12425.20 59.48 55356.53 88888.00 2007-07-17 18:44:59.875 198 12425.17 59.52 55356.53 88888.00 2007-07-17 18:45:00.000 198 12425.20 59.50 55356.53 88888.00 2007-07-17 18:45:00.125 198 12425.25 59.45 55356.50 88888.00 2007-07-17 18:45:00.250 198 12425.12 59.42 55356.47 88888.00 2007-07-17 18:45:00.375 198 12425.12 59.45 55356.50 88888.00 2007-07-17 18:45:00.500 198 12425.15 59.45 55356.50 88888.00 2007-07-17 18:45:00.625 198 12425.25 59.45 55356.50 88888.00 2007-07-17 18:45:00.750 198 12425.25 59.48 55356.47 88888.00 2007-07-17 18:45:00.875 198 12425.20 59.55 55356.50 88888.00 2007-07-17 18:45:01.000 198 12425.20 59.50 55356.47 88888.00 2007-07-17 18:45:01.125 198 12425.12 59.45 55356.47 88888.00 2007-07-17 18:45:01.250 198 12425.12 59.40 55356.45 88888.00 2007-07-17 18:45:01.375 198 12425.20 59.45 55356.45 88888.00 2007-07-17 18:45:01.500 198 12425.25 59.45 55356.45 88888.00 2007-07-17 18:45:01.625 198 12425.27 59.40 55356.43 88888.00 2007-07-17 18:45:01.750 198 12425.27 59.40 55356.43 88888.00 2007-07-17 18:45:01.875 198 12425.30 59.40 55356.45 88888.00 2007-07-17 18:45:02.000 198 12425.33 59.42 55356.45 88888.00 2007-07-17 18:45:02.125 198 12425.27 59.42 55356.47 88888.00 2007-07-17 18:45:02.250 198 12425.20 59.42 55356.50 88888.00 2007-07-17 18:45:02.375 198 12425.23 59.48 55356.50 88888.00 2007-07-17 18:45:02.500 198 12425.25 59.45 55356.45 88888.00 2007-07-17 18:45:02.625 198 12425.23 59.40 55356.43 88888.00 2007-07-17 18:45:02.750 198 12425.23 59.40 55356.47 88888.00 2007-07-17 18:45:02.875 198 12425.20 59.42 55356.50 88888.00 2007-07-17 18:45:03.000 198 12425.12 59.40 55356.43 88888.00 2007-07-17 18:45:03.125 198 12425.10 59.38 55356.38 88888.00 2007-07-17 18:45:03.250 198 12425.08 59.38 55356.40 88888.00 2007-07-17 18:45:03.375 198 12425.15 59.38 55356.45 88888.00 2007-07-17 18:45:03.500 198 12425.20 59.38 55356.45 88888.00 2007-07-17 18:45:03.625 198 12425.23 59.40 55356.45 88888.00 2007-07-17 18:45:03.750 198 12425.20 59.42 55356.43 88888.00 2007-07-17 18:45:03.875 198 12425.20 59.45 55356.45 88888.00 2007-07-17 18:45:04.000 198 12425.30 59.45 55356.47 88888.00 2007-07-17 18:45:04.125 198 12425.25 59.42 55356.45 88888.00 2007-07-17 18:45:04.250 198 12425.08 59.33 55356.45 88888.00 2007-07-17 18:45:04.375 198 12425.05 59.38 55356.45 88888.00 2007-07-17 18:45:04.500 198 12425.15 59.40 55356.45 88888.00 2007-07-17 18:45:04.625 198 12425.23 59.40 55356.47 88888.00 2007-07-17 18:45:04.750 198 12425.20 59.35 55356.45 88888.00 2007-07-17 18:45:04.875 198 12425.15 59.35 55356.43 88888.00 2007-07-17 18:45:05.000 198 12425.17 59.38 55356.40 88888.00 2007-07-17 18:45:05.125 198 12425.33 59.45 55356.45 88888.00 2007-07-17 18:45:05.250 198 12425.33 59.45 55356.50 88888.00 2007-07-17 18:45:05.375 198 12425.33 59.42 55356.47 88888.00 2007-07-17 18:45:05.500 198 12425.30 59.38 55356.40 88888.00 2007-07-17 18:45:05.625 198 12425.23 59.40 55356.43 88888.00 2007-07-17 18:45:05.750 198 12425.20 59.38 55356.47 88888.00 2007-07-17 18:45:05.875 198 12425.20 59.38 55356.47 88888.00 2007-07-17 18:45:06.000 198 12425.20 59.38 55356.43 88888.00 2007-07-17 18:45:06.125 198 12425.27 59.42 55356.45 88888.00 2007-07-17 18:45:06.250 198 12425.30 59.42 55356.47 88888.00 2007-07-17 18:45:06.375 198 12425.35 59.38 55356.45 88888.00 2007-07-17 18:45:06.500 198 12425.30 59.35 55356.45 88888.00 2007-07-17 18:45:06.625 198 12425.27 59.33 55356.38 88888.00 2007-07-17 18:45:06.750 198 12425.23 59.35 55356.40 88888.00 2007-07-17 18:45:06.875 198 12425.17 59.33 55356.43 88888.00 2007-07-17 18:45:07.000 198 12425.20 59.30 55356.47 88888.00 2007-07-17 18:45:07.125 198 12425.25 59.30 55356.45 88888.00 2007-07-17 18:45:07.250 198 12425.27 59.27 55356.43 88888.00 2007-07-17 18:45:07.375 198 12425.27 59.30 55356.40 88888.00 2007-07-17 18:45:07.500 198 12425.27 59.35 55356.43 88888.00 2007-07-17 18:45:07.625 198 12425.25 59.30 55356.40 88888.00 2007-07-17 18:45:07.750 198 12425.17 59.30 55356.38 88888.00 2007-07-17 18:45:07.875 198 12425.15 59.27 55356.35 88888.00 2007-07-17 18:45:08.000 198 12425.15 59.27 55356.35 88888.00 2007-07-17 18:45:08.125 198 12425.23 59.33 55356.40 88888.00 2007-07-17 18:45:08.250 198 12425.20 59.27 55356.40 88888.00 2007-07-17 18:45:08.375 198 12425.23 59.23 55356.38 88888.00 2007-07-17 18:45:08.500 198 12425.23 59.20 55356.35 88888.00 2007-07-17 18:45:08.625 198 12425.25 59.25 55356.38 88888.00 2007-07-17 18:45:08.750 198 12425.30 59.25 55356.43 88888.00 2007-07-17 18:45:08.875 198 12425.27 59.23 55356.43 88888.00 2007-07-17 18:45:09.000 198 12425.40 59.25 55356.45 88888.00 2007-07-17 18:45:09.125 198 12425.42 59.25 55356.43 88888.00 2007-07-17 18:45:09.250 198 12425.33 59.25 55356.43 88888.00 2007-07-17 18:45:09.375 198 12425.25 59.33 55356.45 88888.00 2007-07-17 18:45:09.500 198 12425.20 59.33 55356.45 88888.00 2007-07-17 18:45:09.625 198 12425.20 59.27 55356.40 88888.00 2007-07-17 18:45:09.750 198 12425.27 59.30 55356.40 88888.00 2007-07-17 18:45:09.875 198 12425.30 59.30 55356.40 88888.00 2007-07-17 18:45:10.000 198 12425.33 59.27 55356.40 88888.00 2007-07-17 18:45:10.125 198 12425.35 59.27 55356.40 88888.00 2007-07-17 18:45:10.250 198 12425.40 59.35 55356.45 88888.00 2007-07-17 18:45:10.375 198 12425.38 59.38 55356.43 88888.00 2007-07-17 18:45:10.500 198 12425.33 59.33 55356.40 88888.00 2007-07-17 18:45:10.625 198 12425.38 59.27 55356.40 88888.00 2007-07-17 18:45:10.750 198 12425.33 59.25 55356.38 88888.00 2007-07-17 18:45:10.875 198 12425.30 59.30 55356.40 88888.00 2007-07-17 18:45:11.000 198 12425.30 59.33 55356.38 88888.00 2007-07-17 18:45:11.125 198 12425.33 59.27 55356.40 88888.00 2007-07-17 18:45:11.250 198 12425.30 59.27 55356.45 88888.00 2007-07-17 18:45:11.375 198 12425.35 59.27 55356.43 88888.00 2007-07-17 18:45:11.500 198 12425.40 59.27 55356.40 88888.00 2007-07-17 18:45:11.625 198 12425.50 59.27 55356.40 88888.00 2007-07-17 18:45:11.750 198 12425.40 59.25 55356.40 88888.00 2007-07-17 18:45:11.875 198 12425.30 59.23 55356.45 88888.00 2007-07-17 18:45:12.000 198 12425.38 59.30 55356.40 88888.00 2007-07-17 18:45:12.125 198 12425.45 59.33 55356.40 88888.00 2007-07-17 18:45:12.250 198 12425.42 59.27 55356.40 88888.00 2007-07-17 18:45:12.375 198 12425.45 59.25 55356.40 88888.00 2007-07-17 18:45:12.500 198 12425.38 59.25 55356.43 88888.00 2007-07-17 18:45:12.625 198 12425.40 59.27 55356.43 88888.00 2007-07-17 18:45:12.750 198 12425.38 59.25 55356.45 88888.00 2007-07-17 18:45:12.875 198 12425.40 59.25 55356.43 88888.00 2007-07-17 18:45:13.000 198 12425.45 59.23 55356.40 88888.00 2007-07-17 18:45:13.125 198 12425.45 59.23 55356.43 88888.00 2007-07-17 18:45:13.250 198 12425.35 59.23 55356.43 88888.00 2007-07-17 18:45:13.375 198 12425.33 59.25 55356.40 88888.00 2007-07-17 18:45:13.500 198 12425.45 59.23 55356.40 88888.00 2007-07-17 18:45:13.625 198 12425.50 59.27 55356.43 88888.00 2007-07-17 18:45:13.750 198 12425.40 59.27 55356.43 88888.00 2007-07-17 18:45:13.875 198 12425.27 59.25 55356.40 88888.00 2007-07-17 18:45:14.000 198 12425.33 59.23 55356.40 88888.00 2007-07-17 18:45:14.125 198 12425.33 59.25 55356.38 88888.00 2007-07-17 18:45:14.250 198 12425.27 59.23 55356.38 88888.00 2007-07-17 18:45:14.375 198 12425.33 59.23 55356.35 88888.00 2007-07-17 18:45:14.500 198 12425.40 59.27 55356.35 88888.00 2007-07-17 18:45:14.625 198 12425.50 59.33 55356.40 88888.00 2007-07-17 18:45:14.750 198 12425.45 59.33 55356.38 88888.00 2007-07-17 18:45:14.875 198 12425.45 59.27 55356.35 88888.00 2007-07-17 18:45:15.000 198 12425.58 59.30 55356.35 88888.00 2007-07-17 18:45:15.125 198 12425.52 59.33 55356.38 88888.00 2007-07-17 18:45:15.250 198 12425.42 59.25 55356.38 88888.00 2007-07-17 18:45:15.375 198 12425.48 59.23 55356.38 88888.00 2007-07-17 18:45:15.500 198 12425.48 59.25 55356.38 88888.00 2007-07-17 18:45:15.625 198 12425.45 59.25 55356.38 88888.00 2007-07-17 18:45:15.750 198 12425.45 59.25 55356.38 88888.00 2007-07-17 18:45:15.875 198 12425.50 59.25 55356.38 88888.00 2007-07-17 18:45:16.000 198 12425.48 59.25 55356.35 88888.00 2007-07-17 18:45:16.125 198 12425.40 59.25 55356.35 88888.00 2007-07-17 18:45:16.250 198 12425.33 59.25 55356.38 88888.00 2007-07-17 18:45:16.375 198 12425.40 59.30 55356.35 88888.00 2007-07-17 18:45:16.500 198 12425.45 59.33 55356.32 88888.00 2007-07-17 18:45:16.625 198 12425.48 59.27 55356.32 88888.00 2007-07-17 18:45:16.750 198 12425.45 59.23 55356.35 88888.00 2007-07-17 18:45:16.875 198 12425.42 59.23 55356.30 88888.00 2007-07-17 18:45:17.000 198 12425.40 59.23 55356.32 88888.00 2007-07-17 18:45:17.125 198 12425.40 59.30 55356.35 88888.00 2007-07-17 18:45:17.250 198 12425.42 59.23 55356.35 88888.00 2007-07-17 18:45:17.375 198 12425.48 59.23 55356.32 88888.00 2007-07-17 18:45:17.500 198 12425.48 59.27 55356.35 88888.00 2007-07-17 18:45:17.625 198 12425.45 59.30 55356.38 88888.00 2007-07-17 18:45:17.750 198 12425.48 59.30 55356.40 88888.00 2007-07-17 18:45:17.875 198 12425.45 59.30 55356.38 88888.00 2007-07-17 18:45:18.000 198 12425.38 59.27 55356.35 88888.00 2007-07-17 18:45:18.125 198 12425.38 59.25 55356.32 88888.00 2007-07-17 18:45:18.250 198 12425.42 59.35 55356.35 88888.00 2007-07-17 18:45:18.375 198 12425.48 59.33 55356.40 88888.00 2007-07-17 18:45:18.500 198 12425.40 59.25 55356.38 88888.00 2007-07-17 18:45:18.625 198 12425.45 59.27 55356.40 88888.00 2007-07-17 18:45:18.750 198 12425.52 59.35 55356.40 88888.00 2007-07-17 18:45:18.875 198 12425.48 59.25 55356.38 88888.00 2007-07-17 18:45:19.000 198 12425.42 59.20 55356.35 88888.00 2007-07-17 18:45:19.125 198 12425.48 59.25 55356.38 88888.00 2007-07-17 18:45:19.250 198 12425.52 59.30 55356.38 88888.00 2007-07-17 18:45:19.375 198 12425.52 59.33 55356.35 88888.00 2007-07-17 18:45:19.500 198 12425.45 59.25 55356.32 88888.00 2007-07-17 18:45:19.625 198 12425.45 59.25 55356.32 88888.00 2007-07-17 18:45:19.750 198 12425.50 59.27 55356.32 88888.00 2007-07-17 18:45:19.875 198 12425.48 59.27 55356.35 88888.00 2007-07-17 18:45:20.000 198 12425.45 59.27 55356.32 88888.00 2007-07-17 18:45:20.125 198 12425.48 59.35 55356.35 88888.00 2007-07-17 18:45:20.250 198 12425.45 59.38 55356.38 88888.00 2007-07-17 18:45:20.375 198 12425.48 59.38 55356.35 88888.00 2007-07-17 18:45:20.500 198 12425.40 59.30 55356.30 88888.00 2007-07-17 18:45:20.625 198 12425.30 59.27 55356.32 88888.00 2007-07-17 18:45:20.750 198 12425.33 59.25 55356.35 88888.00 2007-07-17 18:45:20.875 198 12425.45 59.30 55356.38 88888.00 2007-07-17 18:45:21.000 198 12425.52 59.30 55356.35 88888.00 2007-07-17 18:45:21.125 198 12425.52 59.27 55356.35 88888.00 2007-07-17 18:45:21.250 198 12425.42 59.20 55356.38 88888.00 2007-07-17 18:45:21.375 198 12425.45 59.17 55356.38 88888.00 2007-07-17 18:45:21.500 198 12425.45 59.23 55356.38 88888.00 2007-07-17 18:45:21.625 198 12425.48 59.25 55356.35 88888.00 2007-07-17 18:45:21.750 198 12425.48 59.30 55356.38 88888.00 2007-07-17 18:45:21.875 198 12425.42 59.30 55356.40 88888.00 2007-07-17 18:45:22.000 198 12425.38 59.30 55356.40 88888.00 2007-07-17 18:45:22.125 198 12425.42 59.27 55356.38 88888.00 2007-07-17 18:45:22.250 198 12425.48 59.27 55356.30 88888.00 2007-07-17 18:45:22.375 198 12425.52 59.27 55356.32 88888.00 2007-07-17 18:45:22.500 198 12425.48 59.25 55356.35 88888.00 2007-07-17 18:45:22.625 198 12425.45 59.30 55356.35 88888.00 2007-07-17 18:45:22.750 198 12425.52 59.33 55356.32 88888.00 2007-07-17 18:45:22.875 198 12425.52 59.25 55356.30 88888.00 2007-07-17 18:45:23.000 198 12425.48 59.23 55356.28 88888.00 2007-07-17 18:45:23.125 198 12425.45 59.30 55356.32 88888.00 2007-07-17 18:45:23.250 198 12425.45 59.30 55356.38 88888.00 2007-07-17 18:45:23.375 198 12425.45 59.27 55356.40 88888.00 2007-07-17 18:45:23.500 198 12425.50 59.30 55356.40 88888.00 2007-07-17 18:45:23.625 198 12425.58 59.25 55356.38 88888.00 2007-07-17 18:45:23.750 198 12425.58 59.27 55356.35 88888.00 2007-07-17 18:45:23.875 198 12425.48 59.27 55356.38 88888.00 2007-07-17 18:45:24.000 198 12425.38 59.25 55356.38 88888.00 2007-07-17 18:45:24.125 198 12425.42 59.23 55356.35 88888.00 2007-07-17 18:45:24.250 198 12425.42 59.23 55356.38 88888.00 2007-07-17 18:45:24.375 198 12425.42 59.23 55356.40 88888.00 2007-07-17 18:45:24.500 198 12425.42 59.25 55356.38 88888.00 2007-07-17 18:45:24.625 198 12425.48 59.25 55356.38 88888.00 2007-07-17 18:45:24.750 198 12425.45 59.27 55356.38 88888.00 2007-07-17 18:45:24.875 198 12425.45 59.27 55356.38 88888.00 2007-07-17 18:45:25.000 198 12425.48 59.27 55356.38 88888.00 2007-07-17 18:45:25.125 198 12425.38 59.25 55356.38 88888.00 2007-07-17 18:45:25.250 198 12425.35 59.25 55356.40 88888.00 2007-07-17 18:45:25.375 198 12425.42 59.30 55356.38 88888.00 2007-07-17 18:45:25.500 198 12425.45 59.27 55356.38 88888.00 2007-07-17 18:45:25.625 198 12425.38 59.23 55356.32 88888.00 2007-07-17 18:45:25.750 198 12425.38 59.23 55356.32 88888.00 2007-07-17 18:45:25.875 198 12425.42 59.25 55356.38 88888.00 2007-07-17 18:45:26.000 198 12425.45 59.27 55356.32 88888.00 2007-07-17 18:45:26.125 198 12425.42 59.23 55356.32 88888.00 2007-07-17 18:45:26.250 198 12425.40 59.23 55356.32 88888.00 2007-07-17 18:45:26.375 198 12425.50 59.25 55356.32 88888.00 2007-07-17 18:45:26.500 198 12425.52 59.25 55356.32 88888.00 2007-07-17 18:45:26.625 198 12425.48 59.23 55356.32 88888.00 2007-07-17 18:45:26.750 198 12425.48 59.25 55356.32 88888.00 2007-07-17 18:45:26.875 198 12425.50 59.27 55356.35 88888.00 2007-07-17 18:45:27.000 198 12425.50 59.25 55356.38 88888.00 2007-07-17 18:45:27.125 198 12425.48 59.25 55356.35 88888.00 2007-07-17 18:45:27.250 198 12425.50 59.25 55356.38 88888.00 2007-07-17 18:45:27.375 198 12425.55 59.17 55356.38 88888.00 2007-07-17 18:45:27.500 198 12425.52 59.23 55356.35 88888.00 2007-07-17 18:45:27.625 198 12425.45 59.25 55356.35 88888.00 2007-07-17 18:45:27.750 198 12425.42 59.23 55356.35 88888.00 2007-07-17 18:45:27.875 198 12425.45 59.23 55356.35 88888.00 2007-07-17 18:45:28.000 198 12425.50 59.23 55356.32 88888.00 2007-07-17 18:45:28.125 198 12425.42 59.20 55356.32 88888.00 2007-07-17 18:45:28.250 198 12425.38 59.23 55356.35 88888.00 2007-07-17 18:45:28.375 198 12425.45 59.23 55356.32 88888.00 2007-07-17 18:45:28.500 198 12425.45 59.17 55356.30 88888.00 2007-07-17 18:45:28.625 198 12425.45 59.15 55356.28 88888.00 2007-07-17 18:45:28.750 198 12425.45 59.20 55356.30 88888.00 2007-07-17 18:45:28.875 198 12425.40 59.23 55356.35 88888.00 2007-07-17 18:45:29.000 198 12425.50 59.17 55356.32 88888.00 2007-07-17 18:45:29.125 198 12425.58 59.15 55356.30 88888.00 2007-07-17 18:45:29.250 198 12425.58 59.12 55356.35 88888.00 2007-07-17 18:45:29.375 198 12425.58 59.12 55356.35 88888.00 2007-07-17 18:45:29.500 198 12425.50 59.15 55356.35 88888.00 2007-07-17 18:45:29.625 198 12425.52 59.17 55356.35 88888.00 2007-07-17 18:45:29.750 198 12425.52 59.15 55356.32 88888.00 2007-07-17 18:45:29.875 198 12425.50 59.15 55356.32 88888.00 2007-07-17 18:45:30.000 198 12425.60 59.20 55356.32 88888.00 2007-07-17 18:45:30.125 198 12425.58 59.15 55356.32 88888.00 2007-07-17 18:45:30.250 198 12425.52 59.08 55356.32 88888.00 2007-07-17 18:45:30.375 198 12425.48 59.15 55356.30 88888.00 2007-07-17 18:45:30.500 198 12425.45 59.15 55356.30 88888.00 2007-07-17 18:45:30.625 198 12425.50 59.15 55356.32 88888.00 2007-07-17 18:45:30.750 198 12425.50 59.12 55356.32 88888.00 2007-07-17 18:45:30.875 198 12425.52 59.20 55356.32 88888.00 2007-07-17 18:45:31.000 198 12425.50 59.15 55356.32 88888.00 2007-07-17 18:45:31.125 198 12425.52 59.12 55356.30 88888.00 2007-07-17 18:45:31.250 198 12425.55 59.15 55356.30 88888.00 2007-07-17 18:45:31.375 198 12425.55 59.17 55356.30 88888.00 2007-07-17 18:45:31.500 198 12425.50 59.10 55356.28 88888.00 2007-07-17 18:45:31.625 198 12425.55 59.08 55356.30 88888.00 2007-07-17 18:45:31.750 198 12425.60 59.08 55356.28 88888.00 2007-07-17 18:45:31.875 198 12425.58 59.15 55356.28 88888.00 2007-07-17 18:45:32.000 198 12425.48 59.12 55356.25 88888.00 2007-07-17 18:45:32.125 198 12425.50 59.10 55356.28 88888.00 2007-07-17 18:45:32.250 198 12425.52 59.08 55356.30 88888.00 2007-07-17 18:45:32.375 198 12425.52 59.02 55356.28 88888.00 2007-07-17 18:45:32.500 198 12425.50 59.12 55356.30 88888.00 2007-07-17 18:45:32.625 198 12425.55 59.15 55356.32 88888.00 2007-07-17 18:45:32.750 198 12425.55 59.15 55356.30 88888.00 2007-07-17 18:45:32.875 198 12425.55 59.12 55356.28 88888.00 2007-07-17 18:45:33.000 198 12425.48 59.10 55356.28 88888.00 2007-07-17 18:45:33.125 198 12425.48 59.08 55356.28 88888.00 2007-07-17 18:45:33.250 198 12425.52 59.10 55356.28 88888.00 2007-07-17 18:45:33.375 198 12425.60 59.10 55356.25 88888.00 2007-07-17 18:45:33.500 198 12425.58 59.08 55356.22 88888.00 2007-07-17 18:45:33.625 198 12425.58 59.05 55356.28 88888.00 2007-07-17 18:45:33.750 198 12425.60 59.12 55356.30 88888.00 2007-07-17 18:45:33.875 198 12425.65 59.17 55356.28 88888.00 2007-07-17 18:45:34.000 198 12425.65 59.20 55356.25 88888.00 2007-07-17 18:45:34.125 198 12425.65 59.12 55356.22 88888.00 2007-07-17 18:45:34.250 198 12425.65 59.10 55356.25 88888.00 2007-07-17 18:45:34.375 198 12425.60 59.12 55356.25 88888.00 2007-07-17 18:45:34.500 198 12425.50 59.12 55356.28 88888.00 2007-07-17 18:45:34.625 198 12425.55 59.08 55356.28 88888.00 2007-07-17 18:45:34.750 198 12425.58 59.08 55356.28 88888.00 2007-07-17 18:45:34.875 198 12425.65 59.12 55356.30 88888.00 2007-07-17 18:45:35.000 198 12425.70 59.10 55356.28 88888.00 2007-07-17 18:45:35.125 198 12425.62 59.12 55356.25 88888.00 2007-07-17 18:45:35.250 198 12425.58 59.08 55356.28 88888.00 2007-07-17 18:45:35.375 198 12425.62 59.10 55356.32 88888.00 2007-07-17 18:45:35.500 198 12425.67 59.12 55356.32 88888.00 2007-07-17 18:45:35.625 198 12425.67 59.10 55356.30 88888.00 2007-07-17 18:45:35.750 198 12425.62 59.12 55356.30 88888.00 2007-07-17 18:45:35.875 198 12425.65 59.12 55356.30 88888.00 2007-07-17 18:45:36.000 198 12425.67 59.15 55356.30 88888.00 2007-07-17 18:45:36.125 198 12425.65 59.15 55356.30 88888.00 2007-07-17 18:45:36.250 198 12425.62 59.08 55356.28 88888.00 2007-07-17 18:45:36.375 198 12425.62 59.05 55356.28 88888.00 2007-07-17 18:45:36.500 198 12425.62 59.05 55356.30 88888.00 2007-07-17 18:45:36.625 198 12425.60 59.12 55356.30 88888.00 2007-07-17 18:45:36.750 198 12425.62 59.15 55356.30 88888.00 2007-07-17 18:45:36.875 198 12425.62 59.12 55356.30 88888.00 2007-07-17 18:45:37.000 198 12425.65 59.12 55356.28 88888.00 2007-07-17 18:45:37.125 198 12425.62 59.08 55356.32 88888.00 2007-07-17 18:45:37.250 198 12425.62 59.08 55356.28 88888.00 2007-07-17 18:45:37.375 198 12425.60 59.10 55356.28 88888.00 2007-07-17 18:45:37.500 198 12425.65 59.15 55356.25 88888.00 2007-07-17 18:45:37.625 198 12425.60 59.15 55356.28 88888.00 2007-07-17 18:45:37.750 198 12425.65 59.17 55356.30 88888.00 2007-07-17 18:45:37.875 198 12425.62 59.17 55356.28 88888.00 2007-07-17 18:45:38.000 198 12425.60 59.10 55356.25 88888.00 2007-07-17 18:45:38.125 198 12425.60 59.08 55356.25 88888.00 2007-07-17 18:45:38.250 198 12425.62 59.08 55356.25 88888.00 2007-07-17 18:45:38.375 198 12425.65 59.12 55356.25 88888.00 2007-07-17 18:45:38.500 198 12425.67 59.17 55356.28 88888.00 2007-07-17 18:45:38.625 198 12425.73 59.20 55356.25 88888.00 2007-07-17 18:45:38.750 198 12425.73 59.15 55356.28 88888.00 2007-07-17 18:45:38.875 198 12425.70 59.12 55356.28 88888.00 2007-07-17 18:45:39.000 198 12425.67 59.08 55356.25 88888.00 2007-07-17 18:45:39.125 198 12425.62 59.08 55356.25 88888.00 2007-07-17 18:45:39.250 198 12425.58 59.15 55356.30 88888.00 2007-07-17 18:45:39.375 198 12425.62 59.15 55356.30 88888.00 2007-07-17 18:45:39.500 198 12425.65 59.17 55356.32 88888.00 2007-07-17 18:45:39.625 198 12425.73 59.17 55356.25 88888.00 2007-07-17 18:45:39.750 198 12425.67 59.15 55356.28 88888.00 2007-07-17 18:45:39.875 198 12425.60 59.12 55356.28 88888.00 2007-07-17 18:45:40.000 198 12425.65 59.20 55356.28 88888.00 2007-07-17 18:45:40.125 198 12425.70 59.23 55356.25 88888.00 2007-07-17 18:45:40.250 198 12425.67 59.17 55356.25 88888.00 2007-07-17 18:45:40.375 198 12425.70 59.15 55356.25 88888.00 2007-07-17 18:45:40.500 198 12425.75 59.17 55356.28 88888.00 2007-07-17 18:45:40.625 198 12425.73 59.12 55356.22 88888.00 2007-07-17 18:45:40.750 198 12425.67 59.10 55356.20 88888.00 2007-07-17 18:45:40.875 198 12425.67 59.10 55356.20 88888.00 2007-07-17 18:45:41.000 198 12425.62 59.08 55356.18 88888.00 2007-07-17 18:45:41.125 198 12425.62 59.12 55356.22 88888.00 2007-07-17 18:45:41.250 198 12425.65 59.17 55356.30 88888.00 2007-07-17 18:45:41.375 198 12425.67 59.17 55356.25 88888.00 2007-07-17 18:45:41.500 198 12425.62 59.12 55356.22 88888.00 2007-07-17 18:45:41.625 198 12425.67 59.15 55356.22 88888.00 2007-07-17 18:45:41.750 198 12425.67 59.12 55356.22 88888.00 2007-07-17 18:45:41.875 198 12425.62 59.12 55356.22 88888.00 2007-07-17 18:45:42.000 198 12425.60 59.12 55356.22 88888.00 2007-07-17 18:45:42.125 198 12425.65 59.20 55356.28 88888.00 2007-07-17 18:45:42.250 198 12425.70 59.20 55356.25 88888.00 2007-07-17 18:45:42.375 198 12425.75 59.20 55356.22 88888.00 2007-07-17 18:45:42.500 198 12425.75 59.17 55356.22 88888.00 2007-07-17 18:45:42.625 198 12425.73 59.17 55356.22 88888.00 2007-07-17 18:45:42.750 198 12425.65 59.12 55356.20 88888.00 2007-07-17 18:45:42.875 198 12425.73 59.12 55356.18 88888.00 2007-07-17 18:45:43.000 198 12425.77 59.17 55356.20 88888.00 2007-07-17 18:45:43.125 198 12425.77 59.17 55356.20 88888.00 2007-07-17 18:45:43.250 198 12425.77 59.20 55356.22 88888.00 2007-07-17 18:45:43.375 198 12425.83 59.17 55356.20 88888.00 2007-07-17 18:45:43.500 198 12425.73 59.20 55356.22 88888.00 2007-07-17 18:45:43.625 198 12425.67 59.15 55356.20 88888.00 2007-07-17 18:45:43.750 198 12425.73 59.17 55356.25 88888.00 2007-07-17 18:45:43.875 198 12425.75 59.20 55356.20 88888.00 2007-07-17 18:45:44.000 198 12425.65 59.15 55356.18 88888.00 2007-07-17 18:45:44.125 198 12425.60 59.17 55356.22 88888.00 2007-07-17 18:45:44.250 198 12425.62 59.15 55356.28 88888.00 2007-07-17 18:45:44.375 198 12425.75 59.20 55356.20 88888.00 2007-07-17 18:45:44.500 198 12425.83 59.23 55356.20 88888.00 2007-07-17 18:45:44.625 198 12425.75 59.17 55356.20 88888.00 2007-07-17 18:45:44.750 198 12425.75 59.20 55356.20 88888.00 2007-07-17 18:45:44.875 198 12425.83 59.17 55356.22 88888.00 2007-07-17 18:45:45.000 198 12425.83 59.17 55356.22 88888.00 2007-07-17 18:45:45.125 198 12425.80 59.20 55356.20 88888.00 2007-07-17 18:45:45.250 198 12425.77 59.17 55356.20 88888.00 2007-07-17 18:45:45.375 198 12425.80 59.20 55356.22 88888.00 2007-07-17 18:45:45.500 198 12425.77 59.23 55356.25 88888.00 2007-07-17 18:45:45.625 198 12425.75 59.25 55356.22 88888.00 2007-07-17 18:45:45.750 198 12425.77 59.27 55356.20 88888.00 2007-07-17 18:45:45.875 198 12425.73 59.20 55356.20 88888.00 2007-07-17 18:45:46.000 198 12425.73 59.23 55356.22 88888.00 2007-07-17 18:45:46.125 198 12425.77 59.23 55356.20 88888.00 2007-07-17 18:45:46.250 198 12425.80 59.23 55356.20 88888.00 2007-07-17 18:45:46.375 198 12425.80 59.23 55356.15 88888.00 2007-07-17 18:45:46.500 198 12425.75 59.20 55356.20 88888.00 2007-07-17 18:45:46.625 198 12425.73 59.17 55356.18 88888.00 2007-07-17 18:45:46.750 198 12425.77 59.15 55356.20 88888.00 2007-07-17 18:45:46.875 198 12425.75 59.17 55356.18 88888.00 2007-07-17 18:45:47.000 198 12425.75 59.23 55356.18 88888.00 2007-07-17 18:45:47.125 198 12425.73 59.23 55356.20 88888.00 2007-07-17 18:45:47.250 198 12425.73 59.20 55356.20 88888.00 2007-07-17 18:45:47.375 198 12425.83 59.23 55356.20 88888.00 2007-07-17 18:45:47.500 198 12425.85 59.23 55356.20 88888.00 2007-07-17 18:45:47.625 198 12425.88 59.23 55356.18 88888.00 2007-07-17 18:45:47.750 198 12425.90 59.23 55356.22 88888.00 2007-07-17 18:45:47.875 198 12425.90 59.20 55356.22 88888.00 2007-07-17 18:45:48.000 198 12425.85 59.23 55356.22 88888.00 2007-07-17 18:45:48.125 198 12425.80 59.27 55356.25 88888.00 2007-07-17 18:45:48.250 198 12425.75 59.20 55356.20 88888.00 2007-07-17 18:45:48.375 198 12425.83 59.23 55356.18 88888.00 2007-07-17 18:45:48.500 198 12425.80 59.23 55356.18 88888.00 2007-07-17 18:45:48.625 198 12425.75 59.23 55356.20 88888.00 2007-07-17 18:45:48.750 198 12425.73 59.17 55356.20 88888.00 2007-07-17 18:45:48.875 198 12425.75 59.17 55356.22 88888.00 2007-07-17 18:45:49.000 198 12425.73 59.20 55356.20 88888.00 2007-07-17 18:45:49.125 198 12425.77 59.23 55356.20 88888.00 2007-07-17 18:45:49.250 198 12425.77 59.20 55356.20 88888.00 2007-07-17 18:45:49.375 198 12425.75 59.23 55356.25 88888.00 2007-07-17 18:45:49.500 198 12425.70 59.23 55356.22 88888.00 2007-07-17 18:45:49.625 198 12425.67 59.20 55356.22 88888.00 2007-07-17 18:45:49.750 198 12425.73 59.23 55356.22 88888.00 2007-07-17 18:45:49.875 198 12425.75 59.23 55356.22 88888.00 2007-07-17 18:45:50.000 198 12425.70 59.15 55356.20 88888.00 2007-07-17 18:45:50.125 198 12425.67 59.23 55356.22 88888.00 2007-07-17 18:45:50.250 198 12425.65 59.27 55356.25 88888.00 2007-07-17 18:45:50.375 198 12425.67 59.27 55356.22 88888.00 2007-07-17 18:45:50.500 198 12425.65 59.23 55356.18 88888.00 2007-07-17 18:45:50.625 198 12425.65 59.20 55356.20 88888.00 2007-07-17 18:45:50.750 198 12425.67 59.15 55356.20 88888.00 2007-07-17 18:45:50.875 198 12425.70 59.23 55356.22 88888.00 2007-07-17 18:45:51.000 198 12425.77 59.23 55356.20 88888.00 2007-07-17 18:45:51.125 198 12425.80 59.23 55356.20 88888.00 2007-07-17 18:45:51.250 198 12425.80 59.20 55356.20 88888.00 2007-07-17 18:45:51.375 198 12425.77 59.20 55356.20 88888.00 2007-07-17 18:45:51.500 198 12425.70 59.23 55356.20 88888.00 2007-07-17 18:45:51.625 198 12425.73 59.30 55356.18 88888.00 2007-07-17 18:45:51.750 198 12425.75 59.25 55356.18 88888.00 2007-07-17 18:45:51.875 198 12425.77 59.23 55356.20 88888.00 2007-07-17 18:45:52.000 198 12425.75 59.23 55356.18 88888.00 2007-07-17 18:45:52.125 198 12425.75 59.25 55356.15 88888.00 2007-07-17 18:45:52.250 198 12425.83 59.27 55356.18 88888.00 2007-07-17 18:45:52.375 198 12425.88 59.25 55356.15 88888.00 2007-07-17 18:45:52.500 198 12425.77 59.20 55356.12 88888.00 2007-07-17 18:45:52.625 198 12425.73 59.20 55356.15 88888.00 2007-07-17 18:45:52.750 198 12425.65 59.27 55356.18 88888.00 2007-07-17 18:45:52.875 198 12425.67 59.27 55356.18 88888.00 2007-07-17 18:45:53.000 198 12425.73 59.27 55356.15 88888.00 2007-07-17 18:45:53.125 198 12425.75 59.30 55356.20 88888.00 2007-07-17 18:45:53.250 198 12425.80 59.30 55356.22 88888.00 2007-07-17 18:45:53.375 198 12425.80 59.30 55356.18 88888.00 2007-07-17 18:45:53.500 198 12425.77 59.27 55356.20 88888.00 2007-07-17 18:45:53.625 198 12425.75 59.27 55356.18 88888.00 2007-07-17 18:45:53.750 198 12425.80 59.33 55356.20 88888.00 2007-07-17 18:45:53.875 198 12425.80 59.35 55356.18 88888.00 2007-07-17 18:45:54.000 198 12425.75 59.33 55356.20 88888.00 2007-07-17 18:45:54.125 198 12425.70 59.27 55356.20 88888.00 2007-07-17 18:45:54.250 198 12425.73 59.25 55356.20 88888.00 2007-07-17 18:45:54.375 198 12425.83 59.30 55356.20 88888.00 2007-07-17 18:45:54.500 198 12425.80 59.27 55356.18 88888.00 2007-07-17 18:45:54.625 198 12425.83 59.30 55356.15 88888.00 2007-07-17 18:45:54.750 198 12425.80 59.30 55356.20 88888.00 2007-07-17 18:45:54.875 198 12425.73 59.25 55356.22 88888.00 2007-07-17 18:45:55.000 198 12425.67 59.27 55356.18 88888.00 2007-07-17 18:45:55.125 198 12425.70 59.33 55356.15 88888.00 2007-07-17 18:45:55.250 198 12425.75 59.33 55356.15 88888.00 2007-07-17 18:45:55.375 198 12425.77 59.33 55356.20 88888.00 2007-07-17 18:45:55.500 198 12425.80 59.30 55356.20 88888.00 2007-07-17 18:45:55.625 198 12425.88 59.33 55356.15 88888.00 2007-07-17 18:45:55.750 198 12425.77 59.30 55356.18 88888.00 2007-07-17 18:45:55.875 198 12425.75 59.27 55356.20 88888.00 2007-07-17 18:45:56.000 198 12425.75 59.33 55356.22 88888.00 2007-07-17 18:45:56.125 198 12425.75 59.40 55356.20 88888.00 2007-07-17 18:45:56.250 198 12425.67 59.33 55356.18 88888.00 2007-07-17 18:45:56.375 198 12425.67 59.33 55356.18 88888.00 2007-07-17 18:45:56.500 198 12425.70 59.38 55356.18 88888.00 2007-07-17 18:45:56.625 198 12425.70 59.33 55356.15 88888.00 2007-07-17 18:45:56.750 198 12425.73 59.30 55356.18 88888.00 2007-07-17 18:45:56.875 198 12425.77 59.30 55356.20 88888.00 2007-07-17 18:45:57.000 198 12425.73 59.42 55356.18 88888.00 2007-07-17 18:45:57.125 198 12425.67 59.40 55356.18 88888.00 2007-07-17 18:45:57.250 198 12425.70 59.38 55356.15 88888.00 2007-07-17 18:45:57.375 198 12425.70 59.35 55356.15 88888.00 2007-07-17 18:45:57.500 198 12425.73 59.38 55356.15 88888.00 2007-07-17 18:45:57.625 198 12425.67 59.35 55356.15 88888.00 2007-07-17 18:45:57.750 198 12425.67 59.33 55356.12 88888.00 2007-07-17 18:45:57.875 198 12425.73 59.35 55356.12 88888.00 2007-07-17 18:45:58.000 198 12425.70 59.38 55356.15 88888.00 2007-07-17 18:45:58.125 198 12425.67 59.35 55356.15 88888.00 2007-07-17 18:45:58.250 198 12425.62 59.38 55356.18 88888.00 2007-07-17 18:45:58.375 198 12425.62 59.40 55356.15 88888.00 2007-07-17 18:45:58.500 198 12425.67 59.40 55356.18 88888.00 2007-07-17 18:45:58.625 198 12425.70 59.42 55356.15 88888.00 2007-07-17 18:45:58.750 198 12425.73 59.42 55356.10 88888.00 2007-07-17 18:45:58.875 198 12425.70 59.45 55356.12 88888.00 2007-07-17 18:45:59.000 198 12425.67 59.45 55356.12 88888.00 2007-07-17 18:45:59.125 198 12425.65 59.38 55356.15 88888.00 2007-07-17 18:45:59.250 198 12425.58 59.35 55356.12 88888.00 2007-07-17 18:45:59.375 198 12425.65 59.40 55356.15 88888.00 2007-07-17 18:45:59.500 198 12425.75 59.45 55356.18 88888.00 2007-07-17 18:45:59.625 198 12425.73 59.40 55356.18 88888.00 2007-07-17 18:45:59.750 198 12425.67 59.45 55356.20 88888.00 2007-07-17 18:45:59.875 198 12425.67 59.55 55356.15 88888.00 2007-07-17 18:46:00.000 198 12425.67 59.52 55356.15 88888.00 2007-07-17 18:46:00.125 198 12425.60 59.42 55356.15 88888.00 2007-07-17 18:46:00.250 198 12425.52 59.48 55356.18 88888.00 2007-07-17 18:46:00.375 198 12425.50 59.50 55356.15 88888.00 2007-07-17 18:46:00.500 198 12425.48 59.42 55356.15 88888.00 2007-07-17 18:46:00.625 198 12425.55 59.42 55356.12 88888.00 2007-07-17 18:46:00.750 198 12425.67 59.50 55356.20 88888.00 2007-07-17 18:46:00.875 198 12425.65 59.42 55356.18 88888.00 2007-07-17 18:46:01.000 198 12425.60 59.40 55356.15 88888.00 2007-07-17 18:46:01.125 198 12425.62 59.42 55356.15 88888.00 2007-07-17 18:46:01.250 198 12425.67 59.48 55356.10 88888.00 2007-07-17 18:46:01.375 198 12425.65 59.48 55356.10 88888.00 2007-07-17 18:46:01.500 198 12425.62 59.50 55356.10 88888.00 2007-07-17 18:46:01.625 198 12425.70 59.52 55356.12 88888.00 2007-07-17 18:46:01.750 198 12425.70 59.50 55356.15 88888.00 2007-07-17 18:46:01.875 198 12425.67 59.42 55356.15 88888.00 2007-07-17 18:46:02.000 198 12425.70 59.45 55356.10 88888.00 2007-07-17 18:46:02.125 198 12425.70 59.50 55356.10 88888.00 2007-07-17 18:46:02.250 198 12425.62 59.45 55356.07 88888.00 2007-07-17 18:46:02.375 198 12425.65 59.50 55356.10 88888.00 2007-07-17 18:46:02.500 198 12425.73 59.50 55356.10 88888.00 2007-07-17 18:46:02.625 198 12425.75 59.45 55356.07 88888.00 2007-07-17 18:46:02.750 198 12425.75 59.48 55356.07 88888.00 2007-07-17 18:46:02.875 198 12425.77 59.50 55356.12 88888.00 2007-07-17 18:46:03.000 198 12425.77 59.48 55356.07 88888.00 2007-07-17 18:46:03.125 198 12425.75 59.45 55356.12 88888.00 2007-07-17 18:46:03.250 198 12425.67 59.48 55356.15 88888.00 2007-07-17 18:46:03.375 198 12425.73 59.52 55356.12 88888.00 2007-07-17 18:46:03.500 198 12425.75 59.52 55356.12 88888.00 2007-07-17 18:46:03.625 198 12425.73 59.48 55356.12 88888.00 2007-07-17 18:46:03.750 198 12425.73 59.50 55356.15 88888.00 2007-07-17 18:46:03.875 198 12425.80 59.55 55356.15 88888.00 2007-07-17 18:46:04.000 198 12425.77 59.52 55356.12 88888.00 2007-07-17 18:46:04.125 198 12425.73 59.50 55356.15 88888.00 2007-07-17 18:46:04.250 198 12425.62 59.52 55356.15 88888.00 2007-07-17 18:46:04.375 198 12425.62 59.52 55356.15 88888.00 2007-07-17 18:46:04.500 198 12425.62 59.55 55356.18 88888.00 2007-07-17 18:46:04.625 198 12425.62 59.52 55356.18 88888.00 2007-07-17 18:46:04.750 198 12425.62 59.55 55356.18 88888.00 2007-07-17 18:46:04.875 198 12425.62 59.55 55356.15 88888.00 2007-07-17 18:46:05.000 198 12425.58 59.58 55356.12 88888.00 2007-07-17 18:46:05.125 198 12425.52 59.58 55356.15 88888.00 2007-07-17 18:46:05.250 198 12425.45 59.55 55356.15 88888.00 2007-07-17 18:46:05.375 198 12425.48 59.50 55356.15 88888.00 2007-07-17 18:46:05.500 198 12425.48 59.50 55356.15 88888.00 2007-07-17 18:46:05.625 198 12425.48 59.50 55356.12 88888.00 2007-07-17 18:46:05.750 198 12425.42 59.52 55356.10 88888.00 2007-07-17 18:46:05.875 198 12425.42 59.58 55356.15 88888.00 2007-07-17 18:46:06.000 198 12425.50 59.60 55356.12 88888.00 2007-07-17 18:46:06.125 198 12425.50 59.60 55356.12 88888.00 2007-07-17 18:46:06.250 198 12425.50 59.58 55356.15 88888.00 2007-07-17 18:46:06.375 198 12425.55 59.60 55356.12 88888.00 2007-07-17 18:46:06.500 198 12425.48 59.55 55356.10 88888.00 2007-07-17 18:46:06.625 198 12425.45 59.52 55356.12 88888.00 2007-07-17 18:46:06.750 198 12425.42 59.60 55356.20 88888.00 2007-07-17 18:46:06.875 198 12425.42 59.62 55356.18 88888.00 2007-07-17 18:46:07.000 198 12425.48 59.60 55356.18 88888.00 2007-07-17 18:46:07.125 198 12425.45 59.60 55356.12 88888.00 2007-07-17 18:46:07.250 198 12425.40 59.55 55356.18 88888.00 2007-07-17 18:46:07.375 198 12425.42 59.58 55356.18 88888.00 2007-07-17 18:46:07.500 198 12425.40 59.55 55356.15 88888.00 2007-07-17 18:46:07.625 198 12425.45 59.52 55356.12 88888.00 2007-07-17 18:46:07.750 198 12425.55 59.55 55356.12 88888.00 2007-07-17 18:46:07.875 198 12425.60 59.58 55356.15 88888.00 2007-07-17 18:46:08.000 198 12425.60 59.60 55356.18 88888.00 2007-07-17 18:46:08.125 198 12425.58 59.55 55356.18 88888.00 2007-07-17 18:46:08.250 198 12425.58 59.55 55356.18 88888.00 2007-07-17 18:46:08.375 198 12425.55 59.58 55356.15 88888.00 2007-07-17 18:46:08.500 198 12425.48 59.55 55356.15 88888.00 2007-07-17 18:46:08.625 198 12425.42 59.60 55356.12 88888.00 2007-07-17 18:46:08.750 198 12425.50 59.62 55356.18 88888.00 2007-07-17 18:46:08.875 198 12425.48 59.58 55356.15 88888.00 2007-07-17 18:46:09.000 198 12425.52 59.58 55356.12 88888.00 2007-07-17 18:46:09.125 198 12425.58 59.55 55356.10 88888.00 2007-07-17 18:46:09.250 198 12425.48 59.55 55356.12 88888.00 2007-07-17 18:46:09.375 198 12425.42 59.52 55356.12 88888.00 2007-07-17 18:46:09.500 198 12425.38 59.50 55356.15 88888.00 2007-07-17 18:46:09.625 198 12425.35 59.52 55356.12 88888.00 2007-07-17 18:46:09.750 198 12425.35 59.52 55356.15 88888.00 2007-07-17 18:46:09.875 198 12425.40 59.55 55356.15 88888.00 2007-07-17 18:46:10.000 198 12425.38 59.60 55356.15 88888.00 2007-07-17 18:46:10.125 198 12425.38 59.55 55356.18 88888.00 2007-07-17 18:46:10.250 198 12425.40 59.52 55356.20 88888.00 2007-07-17 18:46:10.375 198 12425.48 59.52 55356.22 88888.00 2007-07-17 18:46:10.500 198 12425.48 59.50 55356.18 88888.00 2007-07-17 18:46:10.625 198 12425.40 59.55 55356.15 88888.00 2007-07-17 18:46:10.750 198 12425.35 59.55 55356.20 88888.00 2007-07-17 18:46:10.875 198 12425.38 59.62 55356.22 88888.00 2007-07-17 18:46:11.000 198 12425.40 59.55 55356.22 88888.00 2007-07-17 18:46:11.125 198 12425.35 59.55 55356.18 88888.00 2007-07-17 18:46:11.250 198 12425.38 59.55 55356.20 88888.00 2007-07-17 18:46:11.375 198 12425.48 59.60 55356.20 88888.00 2007-07-17 18:46:11.500 198 12425.48 59.58 55356.20 88888.00 2007-07-17 18:46:11.625 198 12425.40 59.50 55356.20 88888.00 2007-07-17 18:46:11.750 198 12425.42 59.52 55356.22 88888.00 2007-07-17 18:46:11.875 198 12425.48 59.55 55356.20 88888.00 2007-07-17 18:46:12.000 198 12425.52 59.52 55356.18 88888.00 2007-07-17 18:46:12.125 198 12425.42 59.50 55356.18 88888.00 2007-07-17 18:46:12.250 198 12425.35 59.52 55356.20 88888.00 2007-07-17 18:46:12.375 198 12425.42 59.52 55356.15 88888.00 2007-07-17 18:46:12.500 198 12425.48 59.55 55356.20 88888.00 2007-07-17 18:46:12.625 198 12425.42 59.50 55356.15 88888.00 2007-07-17 18:46:12.750 198 12425.40 59.50 55356.20 88888.00 2007-07-17 18:46:12.875 198 12425.30 59.42 55356.18 88888.00 2007-07-17 18:46:13.000 198 12425.38 59.48 55356.20 88888.00 2007-07-17 18:46:13.125 198 12425.48 59.48 55356.20 88888.00 2007-07-17 18:46:13.250 198 12425.45 59.50 55356.22 88888.00 2007-07-17 18:46:13.375 198 12425.42 59.52 55356.20 88888.00 2007-07-17 18:46:13.500 198 12425.45 59.52 55356.20 88888.00 2007-07-17 18:46:13.625 198 12425.48 59.50 55356.20 88888.00 2007-07-17 18:46:13.750 198 12425.42 59.45 55356.22 88888.00 2007-07-17 18:46:13.875 198 12425.38 59.45 55356.22 88888.00 2007-07-17 18:46:14.000 198 12425.40 59.48 55356.22 88888.00 2007-07-17 18:46:14.125 198 12425.42 59.52 55356.20 88888.00 2007-07-17 18:46:14.250 198 12425.38 59.48 55356.20 88888.00 2007-07-17 18:46:14.375 198 12425.42 59.48 55356.20 88888.00 2007-07-17 18:46:14.500 198 12425.42 59.42 55356.20 88888.00 2007-07-17 18:46:14.625 198 12425.42 59.42 55356.18 88888.00 2007-07-17 18:46:14.750 198 12425.42 59.48 55356.18 88888.00 2007-07-17 18:46:14.875 198 12425.40 59.48 55356.20 88888.00 2007-07-17 18:46:15.000 198 12425.40 59.38 55356.15 88888.00 2007-07-17 18:46:15.125 198 12425.40 59.30 55356.10 88888.00 2007-07-17 18:46:15.250 198 12425.40 59.33 55356.15 88888.00 2007-07-17 18:46:15.375 198 12425.42 59.35 55356.20 88888.00 2007-07-17 18:46:15.500 198 12425.40 59.38 55356.20 88888.00 2007-07-17 18:46:15.625 198 12425.35 59.40 55356.15 88888.00 2007-07-17 18:46:15.750 198 12425.42 59.42 55356.15 88888.00 2007-07-17 18:46:15.875 198 12425.48 59.40 55356.15 88888.00 2007-07-17 18:46:16.000 198 12425.50 59.38 55356.18 88888.00 2007-07-17 18:46:16.125 198 12425.52 59.40 55356.18 88888.00 2007-07-17 18:46:16.250 198 12425.48 59.42 55356.20 88888.00 2007-07-17 18:46:16.375 198 12425.50 59.42 55356.18 88888.00 2007-07-17 18:46:16.500 198 12425.35 59.35 55356.15 88888.00 2007-07-17 18:46:16.625 198 12425.30 59.35 55356.15 88888.00 2007-07-17 18:46:16.750 198 12425.33 59.42 55356.15 88888.00 2007-07-17 18:46:16.875 198 12425.35 59.42 55356.12 88888.00 2007-07-17 18:46:17.000 198 12425.40 59.40 55356.12 88888.00 2007-07-17 18:46:17.125 198 12425.42 59.40 55356.15 88888.00 2007-07-17 18:46:17.250 198 12425.42 59.45 55356.20 88888.00 2007-07-17 18:46:17.375 198 12425.38 59.40 55356.18 88888.00 2007-07-17 18:46:17.500 198 12425.33 59.38 55356.18 88888.00 2007-07-17 18:46:17.625 198 12425.40 59.38 55356.18 88888.00 2007-07-17 18:46:17.750 198 12425.40 59.35 55356.15 88888.00 2007-07-17 18:46:17.875 198 12425.38 59.35 55356.15 88888.00 2007-07-17 18:46:18.000 198 12425.35 59.40 55356.15 88888.00 2007-07-17 18:46:18.125 198 12425.33 59.35 55356.18 88888.00 2007-07-17 18:46:18.250 198 12425.38 59.35 55356.22 88888.00 2007-07-17 18:46:18.375 198 12425.48 59.42 55356.22 88888.00 2007-07-17 18:46:18.500 198 12425.48 59.40 55356.20 88888.00 2007-07-17 18:46:18.625 198 12425.45 59.38 55356.18 88888.00 2007-07-17 18:46:18.750 198 12425.48 59.42 55356.20 88888.00 2007-07-17 18:46:18.875 198 12425.45 59.45 55356.20 88888.00 2007-07-17 18:46:19.000 198 12425.33 59.38 55356.15 88888.00 2007-07-17 18:46:19.125 198 12425.27 59.35 55356.15 88888.00 2007-07-17 18:46:19.250 198 12425.30 59.38 55356.18 88888.00 2007-07-17 18:46:19.375 198 12425.35 59.38 55356.18 88888.00 2007-07-17 18:46:19.500 198 12425.35 59.35 55356.20 88888.00 2007-07-17 18:46:19.625 198 12425.35 59.33 55356.18 88888.00 2007-07-17 18:46:19.750 198 12425.40 59.38 55356.18 88888.00 2007-07-17 18:46:19.875 198 12425.40 59.40 55356.12 88888.00 2007-07-17 18:46:20.000 198 12425.40 59.35 55356.12 88888.00 2007-07-17 18:46:20.125 198 12425.42 59.35 55356.18 88888.00 2007-07-17 18:46:20.250 198 12425.40 59.38 55356.15 88888.00 2007-07-17 18:46:20.375 198 12425.52 59.42 55356.18 88888.00 2007-07-17 18:46:20.500 198 12425.60 59.48 55356.22 88888.00 2007-07-17 18:46:20.625 198 12425.60 59.45 55356.22 88888.00 2007-07-17 18:46:20.750 198 12425.42 59.33 55356.22 88888.00 2007-07-17 18:46:20.875 198 12425.35 59.30 55356.22 88888.00 2007-07-17 18:46:21.000 198 12425.38 59.30 55356.20 88888.00 2007-07-17 18:46:21.125 198 12425.42 59.35 55356.18 88888.00 2007-07-17 18:46:21.250 198 12425.45 59.35 55356.18 88888.00 2007-07-17 18:46:21.375 198 12425.48 59.35 55356.12 88888.00 2007-07-17 18:46:21.500 198 12425.45 59.35 55356.18 88888.00 2007-07-17 18:46:21.625 198 12425.50 59.38 55356.20 88888.00 2007-07-17 18:46:21.750 198 12425.52 59.42 55356.22 88888.00 2007-07-17 18:46:21.875 198 12425.60 59.42 55356.22 88888.00 2007-07-17 18:46:22.000 198 12425.60 59.40 55356.18 88888.00 2007-07-17 18:46:22.125 198 12425.55 59.38 55356.18 88888.00 2007-07-17 18:46:22.250 198 12425.50 59.30 55356.18 88888.00 2007-07-17 18:46:22.375 198 12425.58 59.30 55356.22 88888.00 2007-07-17 18:46:22.500 198 12425.50 59.30 55356.20 88888.00 2007-07-17 18:46:22.625 198 12425.42 59.40 55356.18 88888.00 2007-07-17 18:46:22.750 198 12425.40 59.33 55356.12 88888.00 2007-07-17 18:46:22.875 198 12425.48 59.27 55356.15 88888.00 2007-07-17 18:46:23.000 198 12425.50 59.27 55356.18 88888.00 2007-07-17 18:46:23.125 198 12425.52 59.27 55356.18 88888.00 2007-07-17 18:46:23.250 198 12425.55 59.30 55356.15 88888.00 2007-07-17 18:46:23.375 198 12425.60 59.33 55356.18 88888.00 2007-07-17 18:46:23.500 198 12425.58 59.27 55356.20 88888.00 2007-07-17 18:46:23.625 198 12425.58 59.30 55356.18 88888.00 2007-07-17 18:46:23.750 198 12425.58 59.27 55356.15 88888.00 2007-07-17 18:46:23.875 198 12425.60 59.27 55356.15 88888.00 2007-07-17 18:46:24.000 198 12425.60 59.35 55356.20 88888.00 2007-07-17 18:46:24.125 198 12425.52 59.40 55356.22 88888.00 2007-07-17 18:46:24.250 198 12425.50 59.38 55356.22 88888.00 2007-07-17 18:46:24.375 198 12425.50 59.30 55356.20 88888.00 2007-07-17 18:46:24.500 198 12425.48 59.27 55356.20 88888.00 2007-07-17 18:46:24.625 198 12425.55 59.33 55356.18 88888.00 2007-07-17 18:46:24.750 198 12425.62 59.35 55356.20 88888.00 2007-07-17 18:46:24.875 198 12425.60 59.30 55356.15 88888.00 2007-07-17 18:46:25.000 198 12425.60 59.30 55356.15 88888.00 2007-07-17 18:46:25.125 198 12425.62 59.35 55356.18 88888.00 2007-07-17 18:46:25.250 198 12425.55 59.30 55356.15 88888.00 2007-07-17 18:46:25.375 198 12425.60 59.30 55356.15 88888.00 2007-07-17 18:46:25.500 198 12425.58 59.25 55356.15 88888.00 2007-07-17 18:46:25.625 198 12425.58 59.25 55356.15 88888.00 2007-07-17 18:46:25.750 198 12425.60 59.27 55356.15 88888.00 2007-07-17 18:46:25.875 198 12425.62 59.30 55356.15 88888.00 2007-07-17 18:46:26.000 198 12425.58 59.30 55356.12 88888.00 2007-07-17 18:46:26.125 198 12425.55 59.33 55356.15 88888.00 2007-07-17 18:46:26.250 198 12425.45 59.33 55356.18 88888.00 2007-07-17 18:46:26.375 198 12425.48 59.30 55356.18 88888.00 2007-07-17 18:46:26.500 198 12425.58 59.30 55356.20 88888.00 2007-07-17 18:46:26.625 198 12425.65 59.27 55356.20 88888.00 2007-07-17 18:46:26.750 198 12425.60 59.27 55356.15 88888.00 2007-07-17 18:46:26.875 198 12425.52 59.25 55356.12 88888.00 2007-07-17 18:46:27.000 198 12425.52 59.25 55356.10 88888.00 2007-07-17 18:46:27.125 198 12425.52 59.30 55356.15 88888.00 2007-07-17 18:46:27.250 198 12425.50 59.27 55356.15 88888.00 2007-07-17 18:46:27.375 198 12425.52 59.30 55356.15 88888.00 2007-07-17 18:46:27.500 198 12425.58 59.33 55356.15 88888.00 2007-07-17 18:46:27.625 198 12425.55 59.30 55356.12 88888.00 2007-07-17 18:46:27.750 198 12425.55 59.33 55356.12 88888.00 2007-07-17 18:46:27.875 198 12425.60 59.35 55356.15 88888.00 2007-07-17 18:46:28.000 198 12425.60 59.25 55356.12 88888.00 2007-07-17 18:46:28.125 198 12425.52 59.25 55356.15 88888.00 2007-07-17 18:46:28.250 198 12425.52 59.27 55356.20 88888.00 2007-07-17 18:46:28.375 198 12425.55 59.30 55356.20 88888.00 2007-07-17 18:46:28.500 198 12425.52 59.27 55356.18 88888.00 2007-07-17 18:46:28.625 198 12425.52 59.30 55356.15 88888.00 2007-07-17 18:46:28.750 198 12425.60 59.30 55356.18 88888.00 2007-07-17 18:46:28.875 198 12425.58 59.27 55356.15 88888.00 2007-07-17 18:46:29.000 198 12425.52 59.25 55356.18 88888.00 2007-07-17 18:46:29.125 198 12425.55 59.25 55356.15 88888.00 2007-07-17 18:46:29.250 198 12425.55 59.30 55356.15 88888.00 2007-07-17 18:46:29.375 198 12425.58 59.27 55356.15 88888.00 2007-07-17 18:46:29.500 198 12425.58 59.27 55356.15 88888.00 2007-07-17 18:46:29.625 198 12425.52 59.27 55356.15 88888.00 2007-07-17 18:46:29.750 198 12425.50 59.27 55356.12 88888.00 2007-07-17 18:46:29.875 198 12425.52 59.27 55356.15 88888.00 2007-07-17 18:46:30.000 198 12425.50 59.23 55356.18 88888.00 2007-07-17 18:46:30.125 198 12425.40 59.20 55356.15 88888.00 2007-07-17 18:46:30.250 198 12425.42 59.25 55356.12 88888.00 2007-07-17 18:46:30.375 198 12425.52 59.27 55356.15 88888.00 2007-07-17 18:46:30.500 198 12425.52 59.27 55356.15 88888.00 2007-07-17 18:46:30.625 198 12425.52 59.25 55356.10 88888.00 2007-07-17 18:46:30.750 198 12425.52 59.20 55356.10 88888.00 2007-07-17 18:46:30.875 198 12425.55 59.15 55356.12 88888.00 2007-07-17 18:46:31.000 198 12425.58 59.15 55356.10 88888.00 2007-07-17 18:46:31.125 198 12425.58 59.23 55356.12 88888.00 2007-07-17 18:46:31.250 198 12425.55 59.25 55356.15 88888.00 2007-07-17 18:46:31.375 198 12425.52 59.23 55356.15 88888.00 2007-07-17 18:46:31.500 198 12425.48 59.17 55356.15 88888.00 2007-07-17 18:46:31.625 198 12425.38 59.15 55356.10 88888.00 2007-07-17 18:46:31.750 198 12425.45 59.25 55356.15 88888.00 2007-07-17 18:46:31.875 198 12425.52 59.27 55356.18 88888.00 2007-07-17 18:46:32.000 198 12425.58 59.23 55356.15 88888.00 2007-07-17 18:46:32.125 198 12425.52 59.20 55356.15 88888.00 2007-07-17 18:46:32.250 198 12425.48 59.17 55356.18 88888.00 2007-07-17 18:46:32.375 198 12425.58 59.17 55356.20 88888.00 2007-07-17 18:46:32.500 198 12425.58 59.17 55356.20 88888.00 2007-07-17 18:46:32.625 198 12425.52 59.17 55356.18 88888.00 2007-07-17 18:46:32.750 198 12425.52 59.15 55356.15 88888.00 2007-07-17 18:46:32.875 198 12425.58 59.20 55356.15 88888.00 2007-07-17 18:46:33.000 198 12425.52 59.15 55356.12 88888.00 2007-07-17 18:46:33.125 198 12425.55 59.15 55356.15 88888.00 2007-07-17 18:46:33.250 198 12425.52 59.15 55356.12 88888.00 2007-07-17 18:46:33.375 198 12425.52 59.12 55356.15 88888.00 2007-07-17 18:46:33.500 198 12425.58 59.17 55356.15 88888.00 2007-07-17 18:46:33.625 198 12425.55 59.23 55356.18 88888.00 2007-07-17 18:46:33.750 198 12425.58 59.23 55356.20 88888.00 2007-07-17 18:46:33.875 198 12425.60 59.15 55356.18 88888.00 2007-07-17 18:46:34.000 198 12425.58 59.15 55356.12 88888.00 2007-07-17 18:46:34.125 198 12425.55 59.15 55356.18 88888.00 2007-07-17 18:46:34.250 198 12425.52 59.12 55356.15 88888.00 2007-07-17 18:46:34.375 198 12425.58 59.15 55356.15 88888.00 2007-07-17 18:46:34.500 198 12425.65 59.20 55356.20 88888.00 2007-07-17 18:46:34.625 198 12425.62 59.23 55356.20 88888.00 2007-07-17 18:46:34.750 198 12425.58 59.12 55356.15 88888.00 2007-07-17 18:46:34.875 198 12425.55 59.12 55356.15 88888.00 2007-07-17 18:46:35.000 198 12425.55 59.17 55356.15 88888.00 2007-07-17 18:46:35.125 198 12425.58 59.12 55356.18 88888.00 2007-07-17 18:46:35.250 198 12425.52 59.10 55356.15 88888.00 2007-07-17 18:46:35.375 198 12425.52 59.05 55356.15 88888.00 2007-07-17 18:46:35.500 198 12425.58 59.08 55356.18 88888.00 2007-07-17 18:46:35.625 198 12425.65 59.15 55356.20 88888.00 2007-07-17 18:46:35.750 198 12425.73 59.15 55356.18 88888.00 2007-07-17 18:46:35.875 198 12425.70 59.15 55356.18 88888.00 2007-07-17 18:46:36.000 198 12425.60 59.12 55356.15 88888.00 2007-07-17 18:46:36.125 198 12425.58 59.10 55356.18 88888.00 2007-07-17 18:46:36.250 198 12425.62 59.10 55356.20 88888.00 2007-07-17 18:46:36.375 198 12425.70 59.12 55356.18 88888.00 2007-07-17 18:46:36.500 198 12425.62 59.08 55356.18 88888.00 2007-07-17 18:46:36.625 198 12425.65 59.10 55356.20 88888.00 2007-07-17 18:46:36.750 198 12425.70 59.15 55356.20 88888.00 2007-07-17 18:46:36.875 198 12425.65 59.17 55356.15 88888.00 2007-07-17 18:46:37.000 198 12425.58 59.12 55356.15 88888.00 2007-07-17 18:46:37.125 198 12425.55 59.10 55356.22 88888.00 2007-07-17 18:46:37.250 198 12425.58 59.12 55356.20 88888.00 2007-07-17 18:46:37.375 198 12425.65 59.10 55356.15 88888.00 2007-07-17 18:46:37.500 198 12425.62 59.15 55356.12 88888.00 2007-07-17 18:46:37.625 198 12425.70 59.15 55356.18 88888.00 2007-07-17 18:46:37.750 198 12425.67 59.12 55356.20 88888.00 2007-07-17 18:46:37.875 198 12425.62 59.10 55356.15 88888.00 2007-07-17 18:46:38.000 198 12425.62 59.10 55356.15 88888.00 2007-07-17 18:46:38.125 198 12425.62 59.15 55356.18 88888.00 2007-07-17 18:46:38.250 198 12425.58 59.15 55356.12 88888.00 2007-07-17 18:46:38.375 198 12425.60 59.20 55356.15 88888.00 2007-07-17 18:46:38.500 198 12425.62 59.17 55356.18 88888.00 2007-07-17 18:46:38.625 198 12425.60 59.15 55356.12 88888.00 2007-07-17 18:46:38.750 198 12425.65 59.12 55356.15 88888.00 2007-07-17 18:46:38.875 198 12425.67 59.12 55356.15 88888.00 2007-07-17 18:46:39.000 198 12425.67 59.12 55356.12 88888.00 2007-07-17 18:46:39.125 198 12425.62 59.10 55356.12 88888.00 2007-07-17 18:46:39.250 198 12425.55 59.15 55356.15 88888.00 2007-07-17 18:46:39.375 198 12425.58 59.15 55356.15 88888.00 2007-07-17 18:46:39.500 198 12425.55 59.10 55356.07 88888.00 2007-07-17 18:46:39.625 198 12425.62 59.10 55356.07 88888.00 2007-07-17 18:46:39.750 198 12425.65 59.17 55356.12 88888.00 2007-07-17 18:46:39.875 198 12425.58 59.17 55356.15 88888.00 2007-07-17 18:46:40.000 198 12425.60 59.15 55356.15 88888.00 2007-07-17 18:46:40.125 198 12425.60 59.12 55356.15 88888.00 2007-07-17 18:46:40.250 198 12425.55 59.12 55356.15 88888.00 2007-07-17 18:46:40.375 198 12425.55 59.12 55356.10 88888.00 2007-07-17 18:46:40.500 198 12425.58 59.10 55356.12 88888.00 2007-07-17 18:46:40.625 198 12425.62 59.15 55356.15 88888.00 2007-07-17 18:46:40.750 198 12425.67 59.17 55356.20 88888.00 2007-07-17 18:46:40.875 198 12425.62 59.17 55356.22 88888.00 2007-07-17 18:46:41.000 198 12425.60 59.17 55356.18 88888.00 2007-07-17 18:46:41.125 198 12425.62 59.15 55356.10 88888.00 2007-07-17 18:46:41.250 198 12425.55 59.15 55356.12 88888.00 2007-07-17 18:46:41.375 198 12425.55 59.17 55356.15 88888.00 2007-07-17 18:46:41.500 198 12425.62 59.20 55356.18 88888.00 2007-07-17 18:46:41.625 198 12425.65 59.23 55356.18 88888.00 2007-07-17 18:46:41.750 198 12425.73 59.23 55356.18 88888.00 2007-07-17 18:46:41.875 198 12425.77 59.17 55356.15 88888.00 2007-07-17 18:46:42.000 198 12425.75 59.17 55356.12 88888.00 2007-07-17 18:46:42.125 198 12425.65 59.20 55356.12 88888.00 2007-07-17 18:46:42.250 198 12425.58 59.17 55356.12 88888.00 2007-07-17 18:46:42.375 198 12425.65 59.17 55356.12 88888.00 2007-07-17 18:46:42.500 198 12425.73 59.23 55356.18 88888.00 2007-07-17 18:46:42.625 198 12425.70 59.20 55356.18 88888.00 2007-07-17 18:46:42.750 198 12425.65 59.12 55356.12 88888.00 2007-07-17 18:46:42.875 198 12425.70 59.17 55356.10 88888.00 2007-07-17 18:46:43.000 198 12425.77 59.23 55356.10 88888.00 2007-07-17 18:46:43.125 198 12425.77 59.20 55356.15 88888.00 2007-07-17 18:46:43.250 198 12425.67 59.20 55356.18 88888.00 2007-07-17 18:46:43.375 198 12425.70 59.20 55356.18 88888.00 2007-07-17 18:46:43.500 198 12425.77 59.20 55356.15 88888.00 2007-07-17 18:46:43.625 198 12425.70 59.20 55356.12 88888.00 2007-07-17 18:46:43.750 198 12425.70 59.27 55356.12 88888.00 2007-07-17 18:46:43.875 198 12425.75 59.30 55356.12 88888.00 2007-07-17 18:46:44.000 198 12425.75 59.27 55356.15 88888.00 2007-07-17 18:46:44.125 198 12425.70 59.27 55356.18 88888.00 2007-07-17 18:46:44.250 198 12425.62 59.25 55356.15 88888.00 2007-07-17 18:46:44.375 198 12425.60 59.23 55356.12 88888.00 2007-07-17 18:46:44.500 198 12425.65 59.23 55356.12 88888.00 2007-07-17 18:46:44.625 198 12425.65 59.20 55356.12 88888.00 2007-07-17 18:46:44.750 198 12425.67 59.23 55356.12 88888.00 2007-07-17 18:46:44.875 198 12425.70 59.23 55356.10 88888.00 2007-07-17 18:46:45.000 198 12425.73 59.23 55356.12 88888.00 2007-07-17 18:46:45.125 198 12425.73 59.17 55356.12 88888.00 2007-07-17 18:46:45.250 198 12425.73 59.17 55356.15 88888.00 2007-07-17 18:46:45.375 198 12425.75 59.20 55356.15 88888.00 2007-07-17 18:46:45.500 198 12425.65 59.20 55356.12 88888.00 2007-07-17 18:46:45.625 198 12425.65 59.17 55356.10 88888.00 2007-07-17 18:46:45.750 198 12425.67 59.23 55356.07 88888.00 2007-07-17 18:46:45.875 198 12425.65 59.25 55356.07 88888.00 2007-07-17 18:46:46.000 198 12425.67 59.23 55356.07 88888.00 2007-07-17 18:46:46.125 198 12425.70 59.20 55356.10 88888.00 2007-07-17 18:46:46.250 198 12425.75 59.25 55356.10 88888.00 2007-07-17 18:46:46.375 198 12425.67 59.30 55356.10 88888.00 2007-07-17 18:46:46.500 198 12425.62 59.27 55356.10 88888.00 2007-07-17 18:46:46.625 198 12425.65 59.25 55356.10 88888.00 2007-07-17 18:46:46.750 198 12425.67 59.25 55356.15 88888.00 2007-07-17 18:46:46.875 198 12425.65 59.27 55356.10 88888.00 2007-07-17 18:46:47.000 198 12425.70 59.27 55356.15 88888.00 2007-07-17 18:46:47.125 198 12425.73 59.25 55356.15 88888.00 2007-07-17 18:46:47.250 198 12425.65 59.17 55356.12 88888.00 2007-07-17 18:46:47.375 198 12425.67 59.23 55356.15 88888.00 2007-07-17 18:46:47.500 198 12425.70 59.30 55356.12 88888.00 2007-07-17 18:46:47.625 198 12425.67 59.33 55356.12 88888.00 2007-07-17 18:46:47.750 198 12425.67 59.30 55356.15 88888.00 2007-07-17 18:46:47.875 198 12425.67 59.27 55356.18 88888.00 2007-07-17 18:46:48.000 198 12425.67 59.30 55356.10 88888.00 2007-07-17 18:46:48.125 198 12425.67 59.35 55356.15 88888.00 2007-07-17 18:46:48.250 198 12425.70 59.33 55356.18 88888.00 2007-07-17 18:46:48.375 198 12425.70 59.27 55356.15 88888.00 2007-07-17 18:46:48.500 198 12425.65 59.25 55356.10 88888.00 2007-07-17 18:46:48.625 198 12425.62 59.25 55356.07 88888.00 2007-07-17 18:46:48.750 198 12425.67 59.25 55356.15 88888.00 2007-07-17 18:46:48.875 198 12425.70 59.25 55356.18 88888.00 2007-07-17 18:46:49.000 198 12425.67 59.30 55356.12 88888.00 2007-07-17 18:46:49.125 198 12425.67 59.25 55356.10 88888.00 2007-07-17 18:46:49.250 198 12425.70 59.20 55356.12 88888.00 2007-07-17 18:46:49.375 198 12425.70 59.23 55356.18 88888.00 2007-07-17 18:46:49.500 198 12425.70 59.25 55356.12 88888.00 2007-07-17 18:46:49.625 198 12425.67 59.30 55356.12 88888.00 2007-07-17 18:46:49.750 198 12425.65 59.27 55356.12 88888.00 2007-07-17 18:46:49.875 198 12425.62 59.25 55356.12 88888.00 2007-07-17 18:46:50.000 198 12425.65 59.23 55356.10 88888.00 2007-07-17 18:46:50.125 198 12425.73 59.27 55356.15 88888.00 2007-07-17 18:46:50.250 198 12425.73 59.27 55356.15 88888.00 2007-07-17 18:46:50.375 198 12425.70 59.30 55356.18 88888.00 2007-07-17 18:46:50.500 198 12425.70 59.30 55356.20 88888.00 2007-07-17 18:46:50.625 198 12425.70 59.27 55356.18 88888.00 2007-07-17 18:46:50.750 198 12425.80 59.27 55356.15 88888.00 2007-07-17 18:46:50.875 198 12425.83 59.27 55356.18 88888.00 2007-07-17 18:46:51.000 198 12425.77 59.30 55356.20 88888.00 2007-07-17 18:46:51.125 198 12425.70 59.27 55356.15 88888.00 2007-07-17 18:46:51.250 198 12425.67 59.27 55356.15 88888.00 2007-07-17 18:46:51.375 198 12425.73 59.30 55356.18 88888.00 2007-07-17 18:46:51.500 198 12425.67 59.30 55356.18 88888.00 2007-07-17 18:46:51.625 198 12425.70 59.30 55356.18 88888.00 2007-07-17 18:46:51.750 198 12425.73 59.33 55356.15 88888.00 2007-07-17 18:46:51.875 198 12425.65 59.27 55356.10 88888.00 2007-07-17 18:46:52.000 198 12425.70 59.27 55356.10 88888.00 2007-07-17 18:46:52.125 198 12425.70 59.33 55356.12 88888.00 2007-07-17 18:46:52.250 198 12425.70 59.33 55356.12 88888.00 2007-07-17 18:46:52.375 198 12425.73 59.27 55356.10 88888.00 2007-07-17 18:46:52.500 198 12425.70 59.25 55356.12 88888.00 2007-07-17 18:46:52.625 198 12425.70 59.30 55356.18 88888.00 2007-07-17 18:46:52.750 198 12425.67 59.27 55356.10 88888.00 2007-07-17 18:46:52.875 198 12425.65 59.30 55356.15 88888.00 2007-07-17 18:46:53.000 198 12425.67 59.33 55356.18 88888.00 2007-07-17 18:46:53.125 198 12425.73 59.30 55356.20 88888.00 2007-07-17 18:46:53.250 198 12425.67 59.27 55356.15 88888.00 2007-07-17 18:46:53.375 198 12425.73 59.30 55356.15 88888.00 2007-07-17 18:46:53.500 198 12425.75 59.30 55356.10 88888.00 2007-07-17 18:46:53.625 198 12425.80 59.30 55356.15 88888.00 2007-07-17 18:46:53.750 198 12425.80 59.30 55356.18 88888.00 2007-07-17 18:46:53.875 198 12425.77 59.33 55356.18 88888.00 2007-07-17 18:46:54.000 198 12425.75 59.33 55356.18 88888.00 2007-07-17 18:46:54.125 198 12425.75 59.33 55356.20 88888.00 2007-07-17 18:46:54.250 198 12425.75 59.27 55356.18 88888.00 2007-07-17 18:46:54.375 198 12425.75 59.25 55356.15 88888.00 2007-07-17 18:46:54.500 198 12425.80 59.27 55356.15 88888.00 2007-07-17 18:46:54.625 198 12425.83 59.25 55356.15 88888.00 2007-07-17 18:46:54.750 198 12425.70 59.23 55356.12 88888.00 2007-07-17 18:46:54.875 198 12425.80 59.27 55356.12 88888.00 2007-07-17 18:46:55.000 198 12425.95 59.33 55356.15 88888.00 2007-07-17 18:46:55.125 198 12426.00 59.35 55356.20 88888.00 2007-07-17 18:46:55.250 198 12425.92 59.30 55356.15 88888.00 2007-07-17 18:46:55.375 198 12425.88 59.30 55356.15 88888.00 2007-07-17 18:46:55.500 198 12425.88 59.27 55356.15 88888.00 2007-07-17 18:46:55.625 198 12425.83 59.33 55356.18 88888.00 2007-07-17 18:46:55.750 198 12425.80 59.35 55356.20 88888.00 2007-07-17 18:46:55.875 198 12425.83 59.30 55356.18 88888.00 2007-07-17 18:46:56.000 198 12425.85 59.27 55356.15 88888.00 2007-07-17 18:46:56.125 198 12425.85 59.27 55356.15 88888.00 2007-07-17 18:46:56.250 198 12425.83 59.25 55356.12 88888.00 2007-07-17 18:46:56.375 198 12425.83 59.25 55356.12 88888.00 2007-07-17 18:46:56.500 198 12425.85 59.27 55356.12 88888.00 2007-07-17 18:46:56.625 198 12425.77 59.25 55356.12 88888.00 2007-07-17 18:46:56.750 198 12425.77 59.30 55356.12 88888.00 2007-07-17 18:46:56.875 198 12425.77 59.30 55356.10 88888.00 2007-07-17 18:46:57.000 198 12425.77 59.27 55356.07 88888.00 2007-07-17 18:46:57.125 198 12425.80 59.27 55356.10 88888.00 2007-07-17 18:46:57.250 198 12425.80 59.30 55356.18 88888.00 2007-07-17 18:46:57.375 198 12425.88 59.35 55356.18 88888.00 2007-07-17 18:46:57.500 198 12425.95 59.38 55356.22 88888.00 2007-07-17 18:46:57.625 198 12426.02 59.33 55356.20 88888.00 2007-07-17 18:46:57.750 198 12425.95 59.30 55356.15 88888.00 2007-07-17 18:46:57.875 198 12425.83 59.30 55356.12 88888.00 2007-07-17 18:46:58.000 198 12425.83 59.27 55356.15 88888.00 2007-07-17 18:46:58.125 198 12425.88 59.30 55356.18 88888.00 2007-07-17 18:46:58.250 198 12425.85 59.27 55356.20 88888.00 2007-07-17 18:46:58.375 198 12425.90 59.30 55356.18 88888.00 2007-07-17 18:46:58.500 198 12425.85 59.25 55356.15 88888.00 2007-07-17 18:46:58.625 198 12425.90 59.25 55356.12 88888.00 2007-07-17 18:46:58.750 198 12425.90 59.25 55356.12 88888.00 2007-07-17 18:46:58.875 198 12425.90 59.25 55356.10 88888.00 2007-07-17 18:46:59.000 198 12425.90 59.20 55356.07 88888.00 2007-07-17 18:46:59.125 198 12425.95 59.23 55356.18 88888.00 2007-07-17 18:46:59.250 198 12425.92 59.25 55356.18 88888.00 2007-07-17 18:46:59.375 198 12425.88 59.25 55356.18 88888.00 2007-07-17 18:46:59.500 198 12425.90 59.25 55356.18 88888.00 2007-07-17 18:46:59.625 198 12425.88 59.23 55356.12 88888.00 2007-07-17 18:46:59.750 198 12425.85 59.20 55356.12 88888.00 2007-07-17 18:46:59.875 198 12425.88 59.20 55356.15 88888.00 2007-07-17 18:47:00.000 198 12425.92 59.27 55356.18 88888.00 2007-07-17 18:47:00.125 198 12426.02 59.35 55356.20 88888.00 2007-07-17 18:47:00.250 198 12425.95 59.25 55356.20 88888.00 2007-07-17 18:47:00.375 198 12425.92 59.23 55356.18 88888.00 2007-07-17 18:47:00.500 198 12425.98 59.25 55356.12 88888.00 2007-07-17 18:47:00.625 198 12425.92 59.23 55356.12 88888.00 2007-07-17 18:47:00.750 198 12425.92 59.23 55356.15 88888.00 2007-07-17 18:47:00.875 198 12425.90 59.17 55356.12 88888.00 2007-07-17 18:47:01.000 198 12425.98 59.15 55356.07 88888.00 2007-07-17 18:47:01.125 198 12426.02 59.23 55356.15 88888.00 2007-07-17 18:47:01.250 198 12425.98 59.23 55356.18 88888.00 2007-07-17 18:47:01.375 198 12425.95 59.23 55356.18 88888.00 2007-07-17 18:47:01.500 198 12425.92 59.12 55356.12 88888.00 2007-07-17 18:47:01.625 198 12425.88 59.12 55356.15 88888.00 2007-07-17 18:47:01.750 198 12425.90 59.17 55356.15 88888.00 2007-07-17 18:47:01.875 198 12425.95 59.20 55356.18 88888.00 2007-07-17 18:47:02.000 198 12425.90 59.23 55356.15 88888.00 2007-07-17 18:47:02.125 198 12425.92 59.17 55356.12 88888.00 2007-07-17 18:47:02.250 198 12425.88 59.17 55356.12 88888.00 2007-07-17 18:47:02.375 198 12425.92 59.23 55356.15 88888.00 2007-07-17 18:47:02.500 198 12425.95 59.17 55356.12 88888.00 2007-07-17 18:47:02.625 198 12425.98 59.12 55356.15 88888.00 2007-07-17 18:47:02.750 198 12426.00 59.23 55356.15 88888.00 2007-07-17 18:47:02.875 198 12426.00 59.27 55356.18 88888.00 2007-07-17 18:47:03.000 198 12425.98 59.20 55356.15 88888.00 2007-07-17 18:47:03.125 198 12426.02 59.20 55356.18 88888.00 2007-07-17 18:47:03.250 198 12425.92 59.17 55356.15 88888.00 2007-07-17 18:47:03.375 198 12425.90 59.17 55356.12 88888.00 2007-07-17 18:47:03.500 198 12425.92 59.17 55356.15 88888.00 2007-07-17 18:47:03.625 198 12425.98 59.23 55356.15 88888.00 2007-07-17 18:47:03.750 198 12426.02 59.23 55356.18 88888.00 2007-07-17 18:47:03.875 198 12426.05 59.17 55356.15 88888.00 2007-07-17 18:47:04.000 198 12426.02 59.17 55356.12 88888.00 2007-07-17 18:47:04.125 198 12425.95 59.17 55356.15 88888.00 2007-07-17 18:47:04.250 198 12425.92 59.15 55356.12 88888.00 2007-07-17 18:47:04.375 198 12425.90 59.15 55356.10 88888.00 2007-07-17 18:47:04.500 198 12425.83 59.15 55356.10 88888.00 2007-07-17 18:47:04.625 198 12425.90 59.15 55356.10 88888.00 2007-07-17 18:47:04.750 198 12425.98 59.17 55356.10 88888.00 2007-07-17 18:47:04.875 198 12426.00 59.12 55356.05 88888.00 2007-07-17 18:47:05.000 198 12425.92 59.15 55356.10 88888.00 2007-07-17 18:47:05.125 198 12425.90 59.17 55356.15 88888.00 2007-07-17 18:47:05.250 198 12425.90 59.17 55356.18 88888.00 2007-07-17 18:47:05.375 198 12425.98 59.17 55356.18 88888.00 2007-07-17 18:47:05.500 198 12425.95 59.12 55356.15 88888.00 2007-07-17 18:47:05.625 198 12425.98 59.12 55356.20 88888.00 2007-07-17 18:47:05.750 198 12425.98 59.15 55356.20 88888.00 2007-07-17 18:47:05.875 198 12425.95 59.20 55356.20 88888.00 2007-07-17 18:47:06.000 198 12425.92 59.20 55356.15 88888.00 2007-07-17 18:47:06.125 198 12425.92 59.17 55356.15 88888.00 2007-07-17 18:47:06.250 198 12425.90 59.15 55356.18 88888.00 2007-07-17 18:47:06.375 198 12425.90 59.15 55356.15 88888.00 2007-07-17 18:47:06.500 198 12425.88 59.17 55356.18 88888.00 2007-07-17 18:47:06.625 198 12425.85 59.17 55356.18 88888.00 2007-07-17 18:47:06.750 198 12425.90 59.17 55356.15 88888.00 2007-07-17 18:47:06.875 198 12425.90 59.10 55356.15 88888.00 2007-07-17 18:47:07.000 198 12426.02 59.15 55356.15 88888.00 2007-07-17 18:47:07.125 198 12426.05 59.17 55356.18 88888.00 2007-07-17 18:47:07.250 198 12425.95 59.12 55356.15 88888.00 2007-07-17 18:47:07.375 198 12426.00 59.10 55356.15 88888.00 2007-07-17 18:47:07.500 198 12425.98 59.08 55356.15 88888.00 2007-07-17 18:47:07.625 198 12426.02 59.10 55356.15 88888.00 2007-07-17 18:47:07.750 198 12426.00 59.10 55356.18 88888.00 2007-07-17 18:47:07.875 198 12426.02 59.17 55356.18 88888.00 2007-07-17 18:47:08.000 198 12426.10 59.15 55356.15 88888.00 2007-07-17 18:47:08.125 198 12426.02 59.12 55356.15 88888.00 2007-07-17 18:47:08.250 198 12425.95 59.08 55356.12 88888.00 2007-07-17 18:47:08.375 198 12426.00 59.12 55356.15 88888.00 2007-07-17 18:47:08.500 198 12426.02 59.10 55356.12 88888.00 2007-07-17 18:47:08.625 198 12426.08 59.12 55356.10 88888.00 2007-07-17 18:47:08.750 198 12426.02 59.17 55356.07 88888.00 2007-07-17 18:47:08.875 198 12426.00 59.15 55356.07 88888.00 2007-07-17 18:47:09.000 198 12426.10 59.12 55356.05 88888.00 2007-07-17 18:47:09.125 198 12426.15 59.15 55356.07 88888.00 2007-07-17 18:47:09.250 198 12426.10 59.10 55356.10 88888.00 2007-07-17 18:47:09.375 198 12426.10 59.10 55356.07 88888.00 2007-07-17 18:47:09.500 198 12426.12 59.12 55356.07 88888.00 2007-07-17 18:47:09.625 198 12426.10 59.08 55356.07 88888.00 2007-07-17 18:47:09.750 198 12426.05 59.10 55356.07 88888.00 2007-07-17 18:47:09.875 198 12425.98 59.08 55356.07 88888.00 2007-07-17 18:47:10.000 198 12426.02 59.15 55356.12 88888.00 2007-07-17 18:47:10.125 198 12426.05 59.20 55356.12 88888.00 2007-07-17 18:47:10.250 198 12426.00 59.10 55356.15 88888.00 2007-07-17 18:47:10.375 198 12426.00 59.12 55356.07 88888.00 2007-07-17 18:47:10.500 198 12426.02 59.08 55356.10 88888.00 2007-07-17 18:47:10.625 198 12426.00 59.10 55356.10 88888.00 2007-07-17 18:47:10.750 198 12425.92 59.12 55356.12 88888.00 2007-07-17 18:47:10.875 198 12425.98 59.10 55356.15 88888.00 2007-07-17 18:47:11.000 198 12426.02 59.12 55356.15 88888.00 2007-07-17 18:47:11.125 198 12426.02 59.10 55356.15 88888.00 2007-07-17 18:47:11.250 198 12425.98 59.08 55356.15 88888.00 2007-07-17 18:47:11.375 198 12426.02 59.10 55356.18 88888.00 2007-07-17 18:47:11.500 198 12426.05 59.10 55356.15 88888.00 2007-07-17 18:47:11.625 198 12426.08 59.08 55356.10 88888.00 2007-07-17 18:47:11.750 198 12426.05 59.02 55356.10 88888.00 2007-07-17 18:47:11.875 198 12426.12 59.05 55356.12 88888.00 2007-07-17 18:47:12.000 198 12426.17 59.10 55356.12 88888.00 2007-07-17 18:47:12.125 198 12426.20 59.12 55356.12 88888.00 2007-07-17 18:47:12.250 198 12426.20 59.05 55356.10 88888.00 2007-07-17 18:47:12.375 198 12426.17 59.02 55356.12 88888.00 2007-07-17 18:47:12.500 198 12426.12 59.00 55356.12 88888.00 2007-07-17 18:47:12.625 198 12426.12 59.00 55356.12 88888.00 2007-07-17 18:47:12.750 198 12426.12 59.02 55356.10 88888.00 2007-07-17 18:47:12.875 198 12426.12 59.05 55356.15 88888.00 2007-07-17 18:47:13.000 198 12426.08 59.08 55356.12 88888.00 2007-07-17 18:47:13.125 198 12426.12 59.05 55356.12 88888.00 2007-07-17 18:47:13.250 198 12426.12 59.00 55356.10 88888.00 2007-07-17 18:47:13.375 198 12426.10 58.95 55356.10 88888.00 2007-07-17 18:47:13.500 198 12426.12 59.00 55356.12 88888.00 2007-07-17 18:47:13.625 198 12426.15 59.02 55356.20 88888.00 2007-07-17 18:47:13.750 198 12426.12 59.08 55356.18 88888.00 2007-07-17 18:47:13.875 198 12426.10 59.00 55356.12 88888.00 2007-07-17 18:47:14.000 198 12426.15 58.98 55356.10 88888.00 2007-07-17 18:47:14.125 198 12426.12 59.05 55356.18 88888.00 2007-07-17 18:47:14.250 198 12426.12 59.08 55356.18 88888.00 2007-07-17 18:47:14.375 198 12426.15 59.08 55356.15 88888.00 2007-07-17 18:47:14.500 198 12426.15 59.08 55356.12 88888.00 2007-07-17 18:47:14.625 198 12426.17 59.12 55356.12 88888.00 2007-07-17 18:47:14.750 198 12426.12 59.08 55356.10 88888.00 2007-07-17 18:47:14.875 198 12426.10 59.05 55356.10 88888.00 2007-07-17 18:47:15.000 198 12426.17 59.02 55356.10 88888.00 2007-07-17 18:47:15.125 198 12426.17 58.98 55356.10 88888.00 2007-07-17 18:47:15.250 198 12426.10 59.00 55356.07 88888.00 2007-07-17 18:47:15.375 198 12426.15 59.02 55356.10 88888.00 2007-07-17 18:47:15.500 198 12426.23 59.05 55356.12 88888.00 2007-07-17 18:47:15.625 198 12426.17 59.05 55356.12 88888.00 2007-07-17 18:47:15.750 198 12426.02 59.05 55356.12 88888.00 2007-07-17 18:47:15.875 198 12426.05 59.05 55356.15 88888.00 2007-07-17 18:47:16.000 198 12426.12 59.05 55356.12 88888.00 2007-07-17 18:47:16.125 198 12426.20 59.12 55356.15 88888.00 2007-07-17 18:47:16.250 198 12426.25 59.10 55356.12 88888.00 2007-07-17 18:47:16.375 198 12426.20 59.05 55356.12 88888.00 2007-07-17 18:47:16.500 198 12426.17 59.05 55356.10 88888.00 2007-07-17 18:47:16.625 198 12426.10 59.02 55356.07 88888.00 2007-07-17 18:47:16.750 198 12426.05 59.02 55356.07 88888.00 2007-07-17 18:47:16.875 198 12426.12 59.00 55356.10 88888.00 2007-07-17 18:47:17.000 198 12426.10 58.95 55356.07 88888.00 2007-07-17 18:47:17.125 198 12426.08 58.95 55356.12 88888.00 2007-07-17 18:47:17.250 198 12426.08 58.95 55356.12 88888.00 2007-07-17 18:47:17.375 198 12426.08 58.98 55356.10 88888.00 2007-07-17 18:47:17.500 198 12426.05 59.02 55356.12 88888.00 2007-07-17 18:47:17.625 198 12426.08 59.08 55356.10 88888.00 2007-07-17 18:47:17.750 198 12426.10 59.02 55356.10 88888.00 2007-07-17 18:47:17.875 198 12426.15 59.02 55356.07 88888.00 2007-07-17 18:47:18.000 198 12426.17 59.05 55356.07 88888.00 2007-07-17 18:47:18.125 198 12426.12 59.02 55356.07 88888.00 2007-07-17 18:47:18.250 198 12426.05 59.00 55356.07 88888.00 2007-07-17 18:47:18.375 198 12426.17 59.00 55356.07 88888.00 2007-07-17 18:47:18.500 198 12426.25 59.05 55356.10 88888.00 2007-07-17 18:47:18.625 198 12426.27 59.02 55356.07 88888.00 2007-07-17 18:47:18.750 198 12426.20 59.02 55356.07 88888.00 2007-07-17 18:47:18.875 198 12426.17 59.05 55356.07 88888.00 2007-07-17 18:47:19.000 198 12426.23 59.05 55356.05 88888.00 2007-07-17 18:47:19.125 198 12426.17 59.02 55356.03 88888.00 2007-07-17 18:47:19.250 198 12426.23 59.02 55356.05 88888.00 2007-07-17 18:47:19.375 198 12426.25 59.02 55356.07 88888.00 2007-07-17 18:47:19.500 198 12426.12 59.08 55356.07 88888.00 2007-07-17 18:47:19.625 198 12426.12 59.05 55356.07 88888.00 2007-07-17 18:47:19.750 198 12426.12 59.02 55356.05 88888.00 2007-07-17 18:47:19.875 198 12426.10 59.08 55356.05 88888.00 2007-07-17 18:47:20.000 198 12426.12 59.12 55356.07 88888.00 2007-07-17 18:47:20.125 198 12426.12 59.10 55356.07 88888.00 2007-07-17 18:47:20.250 198 12426.27 59.08 55356.10 88888.00 2007-07-17 18:47:20.375 198 12426.30 59.12 55356.10 88888.00 2007-07-17 18:47:20.500 198 12426.17 59.05 55356.07 88888.00 2007-07-17 18:47:20.625 198 12426.12 59.02 55356.03 88888.00 2007-07-17 18:47:20.750 198 12426.20 59.05 55356.03 88888.00 2007-07-17 18:47:20.875 198 12426.20 59.08 55356.05 88888.00 2007-07-17 18:47:21.000 198 12426.15 59.10 55356.05 88888.00 2007-07-17 18:47:21.125 198 12426.10 59.15 55356.07 88888.00 2007-07-17 18:47:21.250 198 12426.05 59.10 55356.10 88888.00 2007-07-17 18:47:21.375 198 12426.10 59.08 55356.07 88888.00 2007-07-17 18:47:21.500 198 12426.20 59.10 55356.07 88888.00 2007-07-17 18:47:21.625 198 12426.25 59.08 55356.07 88888.00 2007-07-17 18:47:21.750 198 12426.15 59.08 55356.07 88888.00 2007-07-17 18:47:21.875 198 12426.20 59.15 55356.07 88888.00 2007-07-17 18:47:22.000 198 12426.27 59.15 55356.07 88888.00 2007-07-17 18:47:22.125 198 12426.27 59.15 55356.10 88888.00 2007-07-17 18:47:22.250 198 12426.12 59.10 55356.07 88888.00 2007-07-17 18:47:22.375 198 12426.15 59.12 55356.07 88888.00 2007-07-17 18:47:22.500 198 12426.20 59.12 55356.10 88888.00 2007-07-17 18:47:22.625 198 12426.23 59.12 55356.07 88888.00 2007-07-17 18:47:22.750 198 12426.17 59.12 55356.07 88888.00 2007-07-17 18:47:22.875 198 12426.12 59.10 55356.07 88888.00 2007-07-17 18:47:23.000 198 12426.05 59.10 55356.05 88888.00 2007-07-17 18:47:23.125 198 12426.08 59.10 55356.10 88888.00 2007-07-17 18:47:23.250 198 12426.05 59.05 55356.07 88888.00 2007-07-17 18:47:23.375 198 12426.05 59.05 55356.07 88888.00 2007-07-17 18:47:23.500 198 12426.02 59.08 55356.12 88888.00 2007-07-17 18:47:23.625 198 12426.08 59.12 55356.15 88888.00 2007-07-17 18:47:23.750 198 12426.10 59.15 55356.12 88888.00 2007-07-17 18:47:23.875 198 12426.12 59.15 55356.10 88888.00 2007-07-17 18:47:24.000 198 12426.17 59.15 55356.10 88888.00 2007-07-17 18:47:24.125 198 12426.10 59.12 55356.10 88888.00 2007-07-17 18:47:24.250 198 12426.05 59.08 55356.05 88888.00 2007-07-17 18:47:24.375 198 12426.15 59.12 55356.07 88888.00 2007-07-17 18:47:24.500 198 12426.20 59.10 55356.10 88888.00 2007-07-17 18:47:24.625 198 12426.20 59.10 55356.07 88888.00 2007-07-17 18:47:24.750 198 12426.20 59.12 55356.07 88888.00 2007-07-17 18:47:24.875 198 12426.17 59.15 55356.10 88888.00 2007-07-17 18:47:25.000 198 12426.15 59.15 55356.10 88888.00 2007-07-17 18:47:25.125 198 12426.10 59.12 55356.10 88888.00 2007-07-17 18:47:25.250 198 12426.02 59.12 55356.10 88888.00 2007-07-17 18:47:25.375 198 12426.00 59.10 55356.12 88888.00 2007-07-17 18:47:25.500 198 12426.08 59.15 55356.18 88888.00 2007-07-17 18:47:25.625 198 12426.05 59.17 55356.18 88888.00 2007-07-17 18:47:25.750 198 12426.02 59.23 55356.18 88888.00 2007-07-17 18:47:25.875 198 12426.02 59.17 55356.15 88888.00 2007-07-17 18:47:26.000 198 12426.15 59.15 55356.15 88888.00 2007-07-17 18:47:26.125 198 12426.15 59.12 55356.10 88888.00 2007-07-17 18:47:26.250 198 12426.08 59.15 55356.10 88888.00 2007-07-17 18:47:26.375 198 12426.10 59.17 55356.10 88888.00 2007-07-17 18:47:26.500 198 12426.10 59.17 55356.12 88888.00 2007-07-17 18:47:26.625 198 12426.15 59.12 55356.12 88888.00 2007-07-17 18:47:26.750 198 12426.20 59.15 55356.10 88888.00 2007-07-17 18:47:26.875 198 12426.15 59.15 55356.10 88888.00 2007-07-17 18:47:27.000 198 12426.10 59.12 55356.05 88888.00 2007-07-17 18:47:27.125 198 12426.12 59.15 55356.12 88888.00 2007-07-17 18:47:27.250 198 12426.10 59.12 55356.10 88888.00 2007-07-17 18:47:27.375 198 12426.10 59.12 55356.10 88888.00 2007-07-17 18:47:27.500 198 12426.10 59.12 55356.12 88888.00 2007-07-17 18:47:27.625 198 12426.10 59.12 55356.12 88888.00 2007-07-17 18:47:27.750 198 12426.15 59.12 55356.12 88888.00 2007-07-17 18:47:27.875 198 12426.15 59.17 55356.12 88888.00 2007-07-17 18:47:28.000 198 12426.10 59.20 55356.15 88888.00 2007-07-17 18:47:28.125 198 12426.15 59.23 55356.15 88888.00 2007-07-17 18:47:28.250 198 12426.12 59.17 55356.15 88888.00 2007-07-17 18:47:28.375 198 12426.12 59.15 55356.15 88888.00 2007-07-17 18:47:28.500 198 12426.08 59.17 55356.18 88888.00 2007-07-17 18:47:28.625 198 12426.02 59.17 55356.18 88888.00 2007-07-17 18:47:28.750 198 12425.98 59.17 55356.15 88888.00 2007-07-17 18:47:28.875 198 12425.98 59.20 55356.15 88888.00 2007-07-17 18:47:29.000 198 12426.10 59.20 55356.15 88888.00 2007-07-17 18:47:29.125 198 12426.12 59.20 55356.12 88888.00 2007-07-17 18:47:29.250 198 12426.08 59.20 55356.15 88888.00 2007-07-17 18:47:29.375 198 12426.02 59.23 55356.15 88888.00 2007-07-17 18:47:29.500 198 12426.10 59.17 55356.15 88888.00 2007-07-17 18:47:29.625 198 12426.10 59.15 55356.15 88888.00 2007-07-17 18:47:29.750 198 12426.10 59.12 55356.10 88888.00 2007-07-17 18:47:29.875 198 12426.05 59.15 55356.12 88888.00 2007-07-17 18:47:30.000 198 12426.08 59.20 55356.15 88888.00 2007-07-17 18:47:30.125 198 12426.12 59.15 55356.12 88888.00 2007-07-17 18:47:30.250 198 12426.12 59.17 55356.12 88888.00 2007-07-17 18:47:30.375 198 12426.12 59.20 55356.18 88888.00 2007-07-17 18:47:30.500 198 12426.10 59.17 55356.20 88888.00 2007-07-17 18:47:30.625 198 12426.10 59.23 55356.18 88888.00 2007-07-17 18:47:30.750 198 12426.10 59.23 55356.15 88888.00 2007-07-17 18:47:30.875 198 12426.05 59.23 55356.15 88888.00 2007-07-17 18:47:31.000 198 12426.00 59.15 55356.12 88888.00 2007-07-17 18:47:31.125 198 12426.05 59.15 55356.10 88888.00 2007-07-17 18:47:31.250 198 12426.15 59.15 55356.10 88888.00 2007-07-17 18:47:31.375 198 12426.12 59.17 55356.07 88888.00 2007-07-17 18:47:31.500 198 12426.12 59.15 55356.10 88888.00 2007-07-17 18:47:31.625 198 12426.17 59.15 55356.10 88888.00 2007-07-17 18:47:31.750 198 12426.15 59.12 55356.10 88888.00 2007-07-17 18:47:31.875 198 12426.10 59.17 55356.12 88888.00 2007-07-17 18:47:32.000 198 12426.02 59.17 55356.10 88888.00 2007-07-17 18:47:32.125 198 12426.02 59.17 55356.07 88888.00 2007-07-17 18:47:32.250 198 12426.05 59.12 55356.12 88888.00 2007-07-17 18:47:32.375 198 12426.08 59.12 55356.12 88888.00 2007-07-17 18:47:32.500 198 12426.05 59.15 55356.12 88888.00 2007-07-17 18:47:32.625 198 12426.02 59.15 55356.12 88888.00 2007-07-17 18:47:32.750 198 12426.08 59.12 55356.12 88888.00 2007-07-17 18:47:32.875 198 12426.15 59.15 55356.10 88888.00 2007-07-17 18:47:33.000 198 12426.20 59.17 55356.12 88888.00 2007-07-17 18:47:33.125 198 12426.08 59.15 55356.15 88888.00 2007-07-17 18:47:33.250 198 12426.02 59.15 55356.12 88888.00 2007-07-17 18:47:33.375 198 12426.08 59.17 55356.10 88888.00 2007-07-17 18:47:33.500 198 12426.17 59.20 55356.12 88888.00 2007-07-17 18:47:33.625 198 12426.17 59.15 55356.12 88888.00 2007-07-17 18:47:33.750 198 12426.08 59.08 55356.12 88888.00 2007-07-17 18:47:33.875 198 12426.02 59.12 55356.10 88888.00 2007-07-17 18:47:34.000 198 12426.05 59.17 55356.12 88888.00 2007-07-17 18:47:34.125 198 12426.08 59.17 55356.15 88888.00 2007-07-17 18:47:34.250 198 12426.05 59.15 55356.12 88888.00 2007-07-17 18:47:34.375 198 12426.10 59.17 55356.12 88888.00 2007-07-17 18:47:34.500 198 12426.15 59.12 55356.15 88888.00 2007-07-17 18:47:34.625 198 12426.12 59.08 55356.18 88888.00 2007-07-17 18:47:34.750 198 12426.12 59.12 55356.18 88888.00 2007-07-17 18:47:34.875 198 12426.05 59.15 55356.18 88888.00 2007-07-17 18:47:35.000 198 12426.05 59.15 55356.12 88888.00 2007-07-17 18:47:35.125 198 12426.10 59.17 55356.15 88888.00 2007-07-17 18:47:35.250 198 12426.08 59.08 55356.12 88888.00 2007-07-17 18:47:35.375 198 12426.10 59.10 55356.12 88888.00 2007-07-17 18:47:35.500 198 12426.08 59.12 55356.15 88888.00 2007-07-17 18:47:35.625 198 12426.10 59.15 55356.18 88888.00 2007-07-17 18:47:35.750 198 12426.15 59.15 55356.18 88888.00 2007-07-17 18:47:35.875 198 12426.08 59.08 55356.18 88888.00 2007-07-17 18:47:36.000 198 12426.15 59.05 55356.15 88888.00 2007-07-17 18:47:36.125 198 12426.20 59.05 55356.15 88888.00 2007-07-17 18:47:36.250 198 12426.10 59.00 55356.12 88888.00 2007-07-17 18:47:36.375 198 12426.10 59.02 55356.10 88888.00 2007-07-17 18:47:36.500 198 12426.15 59.02 55356.12 88888.00 2007-07-17 18:47:36.625 198 12426.17 59.08 55356.15 88888.00 2007-07-17 18:47:36.750 198 12426.17 59.08 55356.12 88888.00 2007-07-17 18:47:36.875 198 12426.20 59.08 55356.12 88888.00 2007-07-17 18:47:37.000 198 12426.15 59.05 55356.12 88888.00 2007-07-17 18:47:37.125 198 12426.10 59.00 55356.10 88888.00 2007-07-17 18:47:37.250 198 12426.12 59.08 55356.12 88888.00 2007-07-17 18:47:37.375 198 12426.17 59.10 55356.15 88888.00 2007-07-17 18:47:37.500 198 12426.17 59.08 55356.12 88888.00 2007-07-17 18:47:37.625 198 12426.23 59.10 55356.12 88888.00 2007-07-17 18:47:37.750 198 12426.20 59.08 55356.10 88888.00 2007-07-17 18:47:37.875 198 12426.17 59.05 55356.07 88888.00 2007-07-17 18:47:38.000 198 12426.17 59.08 55356.12 88888.00 2007-07-17 18:47:38.125 198 12426.17 59.08 55356.15 88888.00 2007-07-17 18:47:38.250 198 12426.10 59.02 55356.15 88888.00 2007-07-17 18:47:38.375 198 12426.20 59.12 55356.12 88888.00 2007-07-17 18:47:38.500 198 12426.25 59.17 55356.18 88888.00 2007-07-17 18:47:38.625 198 12426.17 59.10 55356.15 88888.00 2007-07-17 18:47:38.750 198 12426.12 59.08 55356.15 88888.00 2007-07-17 18:47:38.875 198 12426.17 59.02 55356.12 88888.00 2007-07-17 18:47:39.000 198 12426.15 59.02 55356.12 88888.00 2007-07-17 18:47:39.125 198 12426.12 59.02 55356.18 88888.00 2007-07-17 18:47:39.250 198 12426.10 59.05 55356.20 88888.00 2007-07-17 18:47:39.375 198 12426.20 59.02 55356.15 88888.00 2007-07-17 18:47:39.500 198 12426.23 59.00 55356.12 88888.00 2007-07-17 18:47:39.625 198 12426.15 58.92 55356.12 88888.00 2007-07-17 18:47:39.750 198 12426.10 58.98 55356.12 88888.00 2007-07-17 18:47:39.875 198 12426.12 58.98 55356.10 88888.00 2007-07-17 18:47:40.000 198 12426.20 59.00 55356.10 88888.00 2007-07-17 18:47:40.125 198 12426.23 58.98 55356.10 88888.00 2007-07-17 18:47:40.250 198 12426.17 58.95 55356.10 88888.00 2007-07-17 18:47:40.375 198 12426.17 58.95 55356.12 88888.00 2007-07-17 18:47:40.500 198 12426.23 59.02 55356.12 88888.00 2007-07-17 18:47:40.625 198 12426.15 58.98 55356.10 88888.00 2007-07-17 18:47:40.750 198 12426.15 58.98 55356.12 88888.00 2007-07-17 18:47:40.875 198 12426.23 58.98 55356.10 88888.00 2007-07-17 18:47:41.000 198 12426.20 58.92 55356.10 88888.00 2007-07-17 18:47:41.125 198 12426.23 59.00 55356.10 88888.00 2007-07-17 18:47:41.250 198 12426.20 58.95 55356.12 88888.00 2007-07-17 18:47:41.375 198 12426.20 58.92 55356.15 88888.00 2007-07-17 18:47:41.500 198 12426.17 58.90 55356.15 88888.00 2007-07-17 18:47:41.625 198 12426.15 58.90 55356.15 88888.00 2007-07-17 18:47:41.750 198 12426.15 58.92 55356.15 88888.00 2007-07-17 18:47:41.875 198 12426.15 58.88 55356.12 88888.00 2007-07-17 18:47:42.000 198 12426.20 58.92 55356.12 88888.00 2007-07-17 18:47:42.125 198 12426.17 58.92 55356.12 88888.00 2007-07-17 18:47:42.250 198 12426.15 58.85 55356.10 88888.00 2007-07-17 18:47:42.375 198 12426.25 58.88 55356.12 88888.00 2007-07-17 18:47:42.500 198 12426.23 58.88 55356.07 88888.00 2007-07-17 18:47:42.625 198 12426.15 58.88 55356.10 88888.00 2007-07-17 18:47:42.750 198 12426.15 58.92 55356.12 88888.00 2007-07-17 18:47:42.875 198 12426.10 58.90 55356.07 88888.00 2007-07-17 18:47:43.000 198 12426.08 58.90 55356.07 88888.00 2007-07-17 18:47:43.125 198 12426.12 58.90 55356.07 88888.00 2007-07-17 18:47:43.250 198 12426.15 58.85 55356.12 88888.00 2007-07-17 18:47:43.375 198 12426.17 58.88 55356.10 88888.00 2007-07-17 18:47:43.500 198 12426.17 58.90 55356.10 88888.00 2007-07-17 18:47:43.625 198 12426.23 58.83 55356.07 88888.00 2007-07-17 18:47:43.750 198 12426.30 58.88 55356.10 88888.00 2007-07-17 18:47:43.875 198 12426.25 58.88 55356.05 88888.00 2007-07-17 18:47:44.000 198 12426.15 58.80 55356.05 88888.00 2007-07-17 18:47:44.125 198 12426.20 58.77 55356.07 88888.00 2007-07-17 18:47:44.250 198 12426.25 58.80 55356.10 88888.00 2007-07-17 18:47:44.375 198 12426.30 58.85 55356.07 88888.00 2007-07-17 18:47:44.500 198 12426.30 58.88 55356.12 88888.00 2007-07-17 18:47:44.625 198 12426.30 58.95 55356.15 88888.00 2007-07-17 18:47:44.750 198 12426.25 58.90 55356.10 88888.00 2007-07-17 18:47:44.875 198 12426.27 58.85 55356.07 88888.00 2007-07-17 18:47:45.000 198 12426.25 58.80 55356.12 88888.00 2007-07-17 18:47:45.125 198 12426.30 58.80 55356.15 88888.00 2007-07-17 18:47:45.250 198 12426.30 58.85 55356.15 88888.00 2007-07-17 18:47:45.375 198 12426.33 58.88 55356.15 88888.00 2007-07-17 18:47:45.500 198 12426.33 58.85 55356.12 88888.00 2007-07-17 18:47:45.625 198 12426.30 58.83 55356.10 88888.00 2007-07-17 18:47:45.750 198 12426.33 58.88 55356.12 88888.00 2007-07-17 18:47:45.875 198 12426.33 58.88 55356.12 88888.00 2007-07-17 18:47:46.000 198 12426.33 58.77 55356.12 88888.00 2007-07-17 18:47:46.125 198 12426.35 58.77 55356.12 88888.00 2007-07-17 18:47:46.250 198 12426.27 58.80 55356.12 88888.00 2007-07-17 18:47:46.375 198 12426.27 58.83 55356.10 88888.00 2007-07-17 18:47:46.500 198 12426.20 58.83 55356.12 88888.00 2007-07-17 18:47:46.625 198 12426.25 58.85 55356.15 88888.00 2007-07-17 18:47:46.750 198 12426.33 58.83 55356.12 88888.00 2007-07-17 18:47:46.875 198 12426.35 58.80 55356.15 88888.00 2007-07-17 18:47:47.000 198 12426.40 58.80 55356.18 88888.00 2007-07-17 18:47:47.125 198 12426.38 58.77 55356.15 88888.00 2007-07-17 18:47:47.250 198 12426.35 58.77 55356.15 88888.00 2007-07-17 18:47:47.375 198 12426.35 58.80 55356.15 88888.00 2007-07-17 18:47:47.500 198 12426.35 58.80 55356.15 88888.00 2007-07-17 18:47:47.625 198 12426.33 58.80 55356.12 88888.00 2007-07-17 18:47:47.750 198 12426.35 58.77 55356.10 88888.00 2007-07-17 18:47:47.875 198 12426.38 58.75 55356.07 88888.00 2007-07-17 18:47:48.000 198 12426.40 58.70 55356.10 88888.00 2007-07-17 18:47:48.125 198 12426.38 58.70 55356.12 88888.00 2007-07-17 18:47:48.250 198 12426.35 58.73 55356.15 88888.00 2007-07-17 18:47:48.375 198 12426.38 58.75 55356.10 88888.00 2007-07-17 18:47:48.500 198 12426.35 58.80 55356.12 88888.00 2007-07-17 18:47:48.625 198 12426.33 58.80 55356.15 88888.00 2007-07-17 18:47:48.750 198 12426.33 58.77 55356.15 88888.00 2007-07-17 18:47:48.875 198 12426.30 58.80 55356.15 88888.00 2007-07-17 18:47:49.000 198 12426.38 58.83 55356.12 88888.00 2007-07-17 18:47:49.125 198 12426.38 58.80 55356.15 88888.00 2007-07-17 18:47:49.250 198 12426.27 58.75 55356.15 88888.00 2007-07-17 18:47:49.375 198 12426.33 58.77 55356.15 88888.00 2007-07-17 18:47:49.500 198 12426.40 58.83 55356.15 88888.00 2007-07-17 18:47:49.625 198 12426.40 58.77 55356.18 88888.00 2007-07-17 18:47:49.750 198 12426.33 58.80 55356.20 88888.00 2007-07-17 18:47:49.875 198 12426.33 58.80 55356.12 88888.00 2007-07-17 18:47:50.000 198 12426.38 58.83 55356.20 88888.00 2007-07-17 18:47:50.125 198 12426.38 58.83 55356.18 88888.00 2007-07-17 18:47:50.250 198 12426.33 58.77 55356.12 88888.00 2007-07-17 18:47:50.375 198 12426.38 58.80 55356.10 88888.00 2007-07-17 18:47:50.500 198 12426.35 58.85 55356.15 88888.00 2007-07-17 18:47:50.625 198 12426.38 58.88 55356.18 88888.00 2007-07-17 18:47:50.750 198 12426.35 58.85 55356.15 88888.00 2007-07-17 18:47:50.875 198 12426.27 58.85 55356.15 88888.00 2007-07-17 18:47:51.000 198 12426.35 58.85 55356.12 88888.00 2007-07-17 18:47:51.125 198 12426.38 58.77 55356.12 88888.00 2007-07-17 18:47:51.250 198 12426.40 58.73 55356.07 88888.00 2007-07-17 18:47:51.375 198 12426.42 58.73 55356.05 88888.00 2007-07-17 18:47:51.500 198 12426.40 58.77 55356.10 88888.00 2007-07-17 18:47:51.625 198 12426.42 58.77 55356.15 88888.00 2007-07-17 18:47:51.750 198 12426.40 58.80 55356.15 88888.00 2007-07-17 18:47:51.875 198 12426.40 58.83 55356.12 88888.00 2007-07-17 18:47:52.000 198 12426.40 58.83 55356.12 88888.00 2007-07-17 18:47:52.125 198 12426.45 58.83 55356.15 88888.00 2007-07-17 18:47:52.250 198 12426.45 58.75 55356.15 88888.00 2007-07-17 18:47:52.375 198 12426.52 58.77 55356.12 88888.00 2007-07-17 18:47:52.500 198 12426.52 58.83 55356.12 88888.00 2007-07-17 18:47:52.625 198 12426.48 58.77 55356.10 88888.00 2007-07-17 18:47:52.750 198 12426.40 58.73 55356.10 88888.00 2007-07-17 18:47:52.875 198 12426.38 58.65 55356.07 88888.00 2007-07-17 18:47:53.000 198 12426.38 58.73 55356.12 88888.00 2007-07-17 18:47:53.125 198 12426.38 58.77 55356.12 88888.00 2007-07-17 18:47:53.250 198 12426.35 58.77 55356.12 88888.00 2007-07-17 18:47:53.375 198 12426.42 58.75 55356.10 88888.00 2007-07-17 18:47:53.500 198 12426.42 58.77 55356.18 88888.00 2007-07-17 18:47:53.625 198 12426.40 58.80 55356.20 88888.00 2007-07-17 18:47:53.750 198 12426.38 58.77 55356.18 88888.00 2007-07-17 18:47:53.875 198 12426.35 58.77 55356.15 88888.00 2007-07-17 18:47:54.000 198 12426.38 58.75 55356.18 88888.00 2007-07-17 18:47:54.125 198 12426.38 58.77 55356.20 88888.00 2007-07-17 18:47:54.250 198 12426.33 58.75 55356.18 88888.00 2007-07-17 18:47:54.375 198 12426.38 58.80 55356.15 88888.00 2007-07-17 18:47:54.500 198 12426.42 58.83 55356.18 88888.00 2007-07-17 18:47:54.625 198 12426.48 58.77 55356.15 88888.00 2007-07-17 18:47:54.750 198 12426.40 58.77 55356.20 88888.00 2007-07-17 18:47:54.875 198 12426.35 58.77 55356.15 88888.00 2007-07-17 18:47:55.000 198 12426.42 58.77 55356.15 88888.00 2007-07-17 18:47:55.125 198 12426.42 58.80 55356.18 88888.00 2007-07-17 18:47:55.250 198 12426.30 58.77 55356.15 88888.00 2007-07-17 18:47:55.375 198 12426.33 58.77 55356.12 88888.00 2007-07-17 18:47:55.500 198 12426.40 58.77 55356.15 88888.00 2007-07-17 18:47:55.625 198 12426.40 58.73 55356.18 88888.00 2007-07-17 18:47:55.750 198 12426.40 58.75 55356.15 88888.00 2007-07-17 18:47:55.875 198 12426.38 58.70 55356.10 88888.00 2007-07-17 18:47:56.000 198 12426.35 58.77 55356.12 88888.00 2007-07-17 18:47:56.125 198 12426.35 58.75 55356.12 88888.00 2007-07-17 18:47:56.250 198 12426.33 58.65 55356.10 88888.00 2007-07-17 18:47:56.375 198 12426.35 58.60 55356.05 88888.00 2007-07-17 18:47:56.500 198 12426.38 58.73 55356.10 88888.00 2007-07-17 18:47:56.625 198 12426.40 58.73 55356.12 88888.00 2007-07-17 18:47:56.750 198 12426.40 58.70 55356.12 88888.00 2007-07-17 18:47:56.875 198 12426.35 58.70 55356.12 88888.00 2007-07-17 18:47:57.000 198 12426.40 58.73 55356.10 88888.00 2007-07-17 18:47:57.125 198 12426.40 58.73 55356.12 88888.00 2007-07-17 18:47:57.250 198 12426.38 58.65 55356.12 88888.00 2007-07-17 18:47:57.375 198 12426.40 58.65 55356.10 88888.00 2007-07-17 18:47:57.500 198 12426.40 58.67 55356.10 88888.00 2007-07-17 18:47:57.625 198 12426.38 58.67 55356.12 88888.00 2007-07-17 18:47:57.750 198 12426.40 58.70 55356.15 88888.00 2007-07-17 18:47:57.875 198 12426.40 58.67 55356.18 88888.00 2007-07-17 18:47:58.000 198 12426.38 58.70 55356.15 88888.00 2007-07-17 18:47:58.125 198 12426.33 58.67 55356.15 88888.00 2007-07-17 18:47:58.250 198 12426.38 58.67 55356.18 88888.00 2007-07-17 18:47:58.375 198 12426.42 58.67 55356.15 88888.00 2007-07-17 18:47:58.500 198 12426.40 58.73 55356.12 88888.00 2007-07-17 18:47:58.625 198 12426.40 58.70 55356.18 88888.00 2007-07-17 18:47:58.750 198 12426.40 58.70 55356.12 88888.00 2007-07-17 18:47:58.875 198 12426.42 58.65 55356.12 88888.00 2007-07-17 18:47:59.000 198 12426.45 58.62 55356.12 88888.00 2007-07-17 18:47:59.125 198 12426.48 58.67 55356.18 88888.00 2007-07-17 18:47:59.250 198 12426.42 58.65 55356.20 88888.00 2007-07-17 18:47:59.375 198 12426.40 58.62 55356.18 88888.00 2007-07-17 18:47:59.500 198 12426.42 58.65 55356.18 88888.00 2007-07-17 18:47:59.625 198 12426.45 58.67 55356.18 88888.00 2007-07-17 18:47:59.750 198 12426.48 58.67 55356.18 88888.00 2007-07-17 18:47:59.875 198 12426.45 58.65 55356.15 88888.00 2007-07-17 18:48:00.000 198 12426.35 58.60 55356.15 88888.00 2007-07-17 18:48:00.125 198 12426.30 58.60 55356.18 88888.00 2007-07-17 18:48:00.250 198 12426.27 58.55 55356.15 88888.00 2007-07-17 18:48:00.375 198 12426.27 58.58 55356.15 88888.00 2007-07-17 18:48:00.500 198 12426.30 58.62 55356.12 88888.00 2007-07-17 18:48:00.625 198 12426.30 58.62 55356.12 88888.00 2007-07-17 18:48:00.750 198 12426.30 58.60 55356.18 88888.00 2007-07-17 18:48:00.875 198 12426.33 58.58 55356.15 88888.00 2007-07-17 18:48:01.000 198 12426.35 58.55 55356.15 88888.00 2007-07-17 18:48:01.125 198 12426.33 58.52 55356.18 88888.00 2007-07-17 18:48:01.250 198 12426.25 58.52 55356.20 88888.00 2007-07-17 18:48:01.375 198 12426.27 58.52 55356.20 88888.00 2007-07-17 18:48:01.500 198 12426.30 58.58 55356.20 88888.00 2007-07-17 18:48:01.625 198 12426.30 58.60 55356.25 88888.00 2007-07-17 18:48:01.750 198 12426.33 58.52 55356.22 88888.00 2007-07-17 18:48:01.875 198 12426.38 58.50 55356.20 88888.00 2007-07-17 18:48:02.000 198 12426.40 58.52 55356.18 88888.00 2007-07-17 18:48:02.125 198 12426.33 58.52 55356.22 88888.00 2007-07-17 18:48:02.250 198 12426.25 58.52 55356.18 88888.00 2007-07-17 18:48:02.375 198 12426.25 58.50 55356.18 88888.00 2007-07-17 18:48:02.500 198 12426.23 58.48 55356.22 88888.00 2007-07-17 18:48:02.625 198 12426.25 58.48 55356.18 88888.00 2007-07-17 18:48:02.750 198 12426.33 58.45 55356.15 88888.00 2007-07-17 18:48:02.875 198 12426.40 58.52 55356.18 88888.00 2007-07-17 18:48:03.000 198 12426.40 58.55 55356.15 88888.00 2007-07-17 18:48:03.125 198 12426.35 58.48 55356.15 88888.00 2007-07-17 18:48:03.250 198 12426.30 58.45 55356.18 88888.00 2007-07-17 18:48:03.375 198 12426.40 58.52 55356.20 88888.00 2007-07-17 18:48:03.500 198 12426.35 58.50 55356.18 88888.00 2007-07-17 18:48:03.625 198 12426.35 58.42 55356.15 88888.00 2007-07-17 18:48:03.750 198 12426.38 58.42 55356.18 88888.00 2007-07-17 18:48:03.875 198 12426.35 58.40 55356.20 88888.00 2007-07-17 18:48:04.000 198 12426.30 58.40 55356.18 88888.00 2007-07-17 18:48:04.125 198 12426.30 58.45 55356.22 88888.00 2007-07-17 18:48:04.250 198 12426.27 58.40 55356.20 88888.00 2007-07-17 18:48:04.375 198 12426.30 58.38 55356.20 88888.00 2007-07-17 18:48:04.500 198 12426.30 58.40 55356.22 88888.00 2007-07-17 18:48:04.625 198 12426.38 58.45 55356.25 88888.00 2007-07-17 18:48:04.750 198 12426.42 58.48 55356.20 88888.00 2007-07-17 18:48:04.875 198 12426.33 58.40 55356.15 88888.00 2007-07-17 18:48:05.000 198 12426.25 58.33 55356.15 88888.00 2007-07-17 18:48:05.125 198 12426.27 58.35 55356.20 88888.00 2007-07-17 18:48:05.250 198 12426.33 58.35 55356.22 88888.00 2007-07-17 18:48:05.375 198 12426.38 58.38 55356.20 88888.00 2007-07-17 18:48:05.500 198 12426.42 58.35 55356.22 88888.00 2007-07-17 18:48:05.625 198 12426.38 58.33 55356.22 88888.00 2007-07-17 18:48:05.750 198 12426.33 58.25 55356.20 88888.00 2007-07-17 18:48:05.875 198 12426.33 58.30 55356.22 88888.00 2007-07-17 18:48:06.000 198 12426.40 58.38 55356.20 88888.00 2007-07-17 18:48:06.125 198 12426.40 58.38 55356.22 88888.00 2007-07-17 18:48:06.250 198 12426.35 58.25 55356.20 88888.00 2007-07-17 18:48:06.375 198 12426.35 58.23 55356.18 88888.00 2007-07-17 18:48:06.500 198 12426.33 58.27 55356.20 88888.00 2007-07-17 18:48:06.625 198 12426.35 58.27 55356.18 88888.00 2007-07-17 18:48:06.750 198 12426.30 58.23 55356.18 88888.00 2007-07-17 18:48:06.875 198 12426.33 58.25 55356.20 88888.00 2007-07-17 18:48:07.000 198 12426.35 58.27 55356.22 88888.00 2007-07-17 18:48:07.125 198 12426.40 58.25 55356.20 88888.00 2007-07-17 18:48:07.250 198 12426.40 58.25 55356.15 88888.00 2007-07-17 18:48:07.375 198 12426.45 58.25 55356.18 88888.00 2007-07-17 18:48:07.500 198 12426.42 58.27 55356.20 88888.00 2007-07-17 18:48:07.625 198 12426.40 58.25 55356.18 88888.00 2007-07-17 18:48:07.750 198 12426.42 58.23 55356.20 88888.00 2007-07-17 18:48:07.875 198 12426.48 58.27 55356.20 88888.00 2007-07-17 18:48:08.000 198 12426.45 58.27 55356.18 88888.00 2007-07-17 18:48:08.125 198 12426.40 58.30 55356.20 88888.00 2007-07-17 18:48:08.250 198 12426.42 58.25 55356.20 88888.00 2007-07-17 18:48:08.375 198 12426.48 58.25 55356.20 88888.00 2007-07-17 18:48:08.500 198 12426.40 58.23 55356.20 88888.00 2007-07-17 18:48:08.625 198 12426.35 58.23 55356.18 88888.00 2007-07-17 18:48:08.750 198 12426.40 58.23 55356.12 88888.00 2007-07-17 18:48:08.875 198 12426.45 58.27 55356.12 88888.00 2007-07-17 18:48:09.000 198 12426.48 58.30 55356.15 88888.00 2007-07-17 18:48:09.125 198 12426.45 58.27 55356.18 88888.00 2007-07-17 18:48:09.250 198 12426.45 58.20 55356.18 88888.00 2007-07-17 18:48:09.375 198 12426.40 58.17 55356.18 88888.00 2007-07-17 18:48:09.500 198 12426.45 58.25 55356.20 88888.00 2007-07-17 18:48:09.625 198 12426.52 58.25 55356.18 88888.00 2007-07-17 18:48:09.750 198 12426.48 58.17 55356.18 88888.00 2007-07-17 18:48:09.875 198 12426.48 58.20 55356.20 88888.00 2007-07-17 18:48:10.000 198 12426.48 58.25 55356.20 88888.00 2007-07-17 18:48:10.125 198 12426.48 58.25 55356.20 88888.00 2007-07-17 18:48:10.250 198 12426.48 58.25 55356.20 88888.00 2007-07-17 18:48:10.375 198 12426.58 58.23 55356.20 88888.00 2007-07-17 18:48:10.500 198 12426.60 58.25 55356.25 88888.00 2007-07-17 18:48:10.625 198 12426.62 58.30 55356.20 88888.00 2007-07-17 18:48:10.750 198 12426.58 58.25 55356.18 88888.00 2007-07-17 18:48:10.875 198 12426.50 58.20 55356.20 88888.00 2007-07-17 18:48:11.000 198 12426.52 58.15 55356.18 88888.00 2007-07-17 18:48:11.125 198 12426.58 58.15 55356.15 88888.00 2007-07-17 18:48:11.250 198 12426.60 58.17 55356.15 88888.00 2007-07-17 18:48:11.375 198 12426.65 58.17 55356.15 88888.00 2007-07-17 18:48:11.500 198 12426.70 58.17 55356.18 88888.00 2007-07-17 18:48:11.625 198 12426.75 58.25 55356.18 88888.00 2007-07-17 18:48:11.750 198 12426.73 58.25 55356.18 88888.00 2007-07-17 18:48:11.875 198 12426.73 58.25 55356.20 88888.00 2007-07-17 18:48:12.000 198 12426.67 58.23 55356.20 88888.00 2007-07-17 18:48:12.125 198 12426.60 58.23 55356.18 88888.00 2007-07-17 18:48:12.250 198 12426.55 58.17 55356.18 88888.00 2007-07-17 18:48:12.375 198 12426.58 58.12 55356.18 88888.00 2007-07-17 18:48:12.500 198 12426.65 58.15 55356.15 88888.00 2007-07-17 18:48:12.625 198 12426.62 58.15 55356.15 88888.00 2007-07-17 18:48:12.750 198 12426.58 58.15 55356.18 88888.00 2007-07-17 18:48:12.875 198 12426.60 58.15 55356.20 88888.00 2007-07-17 18:48:13.000 198 12426.70 58.17 55356.18 88888.00 2007-07-17 18:48:13.125 198 12426.77 58.20 55356.20 88888.00 2007-07-17 18:48:13.250 198 12426.73 58.17 55356.18 88888.00 2007-07-17 18:48:13.375 198 12426.70 58.17 55356.20 88888.00 2007-07-17 18:48:13.500 198 12426.67 58.15 55356.18 88888.00 2007-07-17 18:48:13.625 198 12426.67 58.17 55356.18 88888.00 2007-07-17 18:48:13.750 198 12426.75 58.23 55356.20 88888.00 2007-07-17 18:48:13.875 198 12426.80 58.20 55356.18 88888.00 2007-07-17 18:48:14.000 198 12426.73 58.17 55356.12 88888.00 2007-07-17 18:48:14.125 198 12426.67 58.23 55356.12 88888.00 2007-07-17 18:48:14.250 198 12426.62 58.17 55356.12 88888.00 2007-07-17 18:48:14.375 198 12426.62 58.20 55356.15 88888.00 2007-07-17 18:48:14.500 198 12426.73 58.17 55356.15 88888.00 2007-07-17 18:48:14.625 198 12426.75 58.12 55356.12 88888.00 2007-07-17 18:48:14.750 198 12426.75 58.20 55356.12 88888.00 2007-07-17 18:48:14.875 198 12426.77 58.17 55356.12 88888.00 2007-07-17 18:48:15.000 198 12426.80 58.17 55356.12 88888.00 2007-07-17 18:48:15.125 198 12426.80 58.20 55356.15 88888.00 2007-07-17 18:48:15.250 198 12426.75 58.23 55356.18 88888.00 2007-07-17 18:48:15.375 198 12426.75 58.20 55356.18 88888.00 2007-07-17 18:48:15.500 198 12426.73 58.20 55356.18 88888.00 2007-07-17 18:48:15.625 198 12426.73 58.17 55356.15 88888.00 2007-07-17 18:48:15.750 198 12426.75 58.15 55356.12 88888.00 2007-07-17 18:48:15.875 198 12426.83 58.23 55356.12 88888.00 2007-07-17 18:48:16.000 198 12426.80 58.25 55356.10 88888.00 2007-07-17 18:48:16.125 198 12426.83 58.25 55356.12 88888.00 2007-07-17 18:48:16.250 198 12426.85 58.25 55356.20 88888.00 2007-07-17 18:48:16.375 198 12426.80 58.25 55356.18 88888.00 2007-07-17 18:48:16.500 198 12426.80 58.20 55356.15 88888.00 2007-07-17 18:48:16.625 198 12426.83 58.23 55356.10 88888.00 2007-07-17 18:48:16.750 198 12426.77 58.30 55356.10 88888.00 2007-07-17 18:48:16.875 198 12426.83 58.33 55356.12 88888.00 2007-07-17 18:48:17.000 198 12426.85 58.27 55356.10 88888.00 2007-07-17 18:48:17.125 198 12426.90 58.27 55356.05 88888.00 2007-07-17 18:48:17.250 198 12426.95 58.27 55356.07 88888.00 2007-07-17 18:48:17.375 198 12427.02 58.27 55356.05 88888.00 2007-07-17 18:48:17.500 198 12427.00 58.25 55356.05 88888.00 2007-07-17 18:48:17.625 198 12427.00 58.25 55356.07 88888.00 2007-07-17 18:48:17.750 198 12426.95 58.27 55356.07 88888.00 2007-07-17 18:48:17.875 198 12426.98 58.33 55356.10 88888.00 2007-07-17 18:48:18.000 198 12426.95 58.27 55356.10 88888.00 2007-07-17 18:48:18.125 198 12426.92 58.27 55356.10 88888.00 2007-07-17 18:48:18.250 198 12426.95 58.25 55356.10 88888.00 2007-07-17 18:48:18.375 198 12427.05 58.27 55356.10 88888.00 2007-07-17 18:48:18.500 198 12427.05 58.30 55356.10 88888.00 2007-07-17 18:48:18.625 198 12426.90 58.27 55356.07 88888.00 2007-07-17 18:48:18.750 198 12426.90 58.27 55356.07 88888.00 2007-07-17 18:48:18.875 198 12426.95 58.30 55356.03 88888.00 2007-07-17 18:48:19.000 198 12427.00 58.27 55356.03 88888.00 2007-07-17 18:48:19.125 198 12427.05 58.27 55356.10 88888.00 2007-07-17 18:48:19.250 198 12427.12 58.30 55356.12 88888.00 2007-07-17 18:48:19.375 198 12427.15 58.33 55356.10 88888.00 2007-07-17 18:48:19.500 198 12427.10 58.30 55356.07 88888.00 2007-07-17 18:48:19.625 198 12427.12 58.30 55356.07 88888.00 2007-07-17 18:48:19.750 198 12427.12 58.30 55356.07 88888.00 2007-07-17 18:48:19.875 198 12427.17 58.30 55356.05 88888.00 2007-07-17 18:48:20.000 198 12427.15 58.30 55356.03 88888.00 2007-07-17 18:48:20.125 198 12427.15 58.33 55356.03 88888.00 2007-07-17 18:48:20.250 198 12427.10 58.33 55356.07 88888.00 2007-07-17 18:48:20.375 198 12427.17 58.35 55356.07 88888.00 2007-07-17 18:48:20.500 198 12427.12 58.35 55356.07 88888.00 2007-07-17 18:48:20.625 198 12427.10 58.25 55356.05 88888.00 2007-07-17 18:48:20.750 198 12427.08 58.27 55356.05 88888.00 2007-07-17 18:48:20.875 198 12427.08 58.30 55356.05 88888.00 2007-07-17 18:48:21.000 198 12427.15 58.35 55356.07 88888.00 2007-07-17 18:48:21.125 198 12427.15 58.38 55356.10 88888.00 2007-07-17 18:48:21.250 198 12427.08 58.33 55356.10 88888.00 2007-07-17 18:48:21.375 198 12427.12 58.33 55356.10 88888.00 2007-07-17 18:48:21.500 198 12427.12 58.35 55356.12 88888.00 2007-07-17 18:48:21.625 198 12427.17 58.30 55356.10 88888.00 2007-07-17 18:48:21.750 198 12427.17 58.30 55356.05 88888.00 2007-07-17 18:48:21.875 198 12427.25 58.30 55356.07 88888.00 2007-07-17 18:48:22.000 198 12427.15 58.30 55356.05 88888.00 2007-07-17 18:48:22.125 198 12427.15 58.33 55356.05 88888.00 2007-07-17 18:48:22.250 198 12427.12 58.33 55356.10 88888.00 2007-07-17 18:48:22.375 198 12427.17 58.33 55356.10 88888.00 2007-07-17 18:48:22.500 198 12427.20 58.35 55356.07 88888.00 2007-07-17 18:48:22.625 198 12427.12 58.30 55356.05 88888.00 2007-07-17 18:48:22.750 198 12427.10 58.33 55356.07 88888.00 2007-07-17 18:48:22.875 198 12427.17 58.35 55356.10 88888.00 2007-07-17 18:48:23.000 198 12427.23 58.33 55356.10 88888.00 2007-07-17 18:48:23.125 198 12427.20 58.35 55356.10 88888.00 2007-07-17 18:48:23.250 198 12427.12 58.35 55356.10 88888.00 2007-07-17 18:48:23.375 198 12427.12 58.33 55356.07 88888.00 2007-07-17 18:48:23.500 198 12427.12 58.33 55356.10 88888.00 2007-07-17 18:48:23.625 198 12427.17 58.33 55356.07 88888.00 2007-07-17 18:48:23.750 198 12427.12 58.30 55356.07 88888.00 2007-07-17 18:48:23.875 198 12427.15 58.33 55356.07 88888.00 2007-07-17 18:48:24.000 198 12427.20 58.38 55356.10 88888.00 2007-07-17 18:48:24.125 198 12427.17 58.35 55356.10 88888.00 2007-07-17 18:48:24.250 198 12427.15 58.30 55356.10 88888.00 2007-07-17 18:48:24.375 198 12427.17 58.27 55356.10 88888.00 2007-07-17 18:48:24.500 198 12427.20 58.33 55356.07 88888.00 2007-07-17 18:48:24.625 198 12427.15 58.35 55356.10 88888.00 2007-07-17 18:48:24.750 198 12427.08 58.40 55356.10 88888.00 2007-07-17 18:48:24.875 198 12427.08 58.42 55356.10 88888.00 2007-07-17 18:48:25.000 198 12427.15 58.38 55356.10 88888.00 2007-07-17 18:48:25.125 198 12427.17 58.33 55356.05 88888.00 2007-07-17 18:48:25.250 198 12427.12 58.30 55356.07 88888.00 2007-07-17 18:48:25.375 198 12427.12 58.33 55356.07 88888.00 2007-07-17 18:48:25.500 198 12427.10 58.35 55356.10 88888.00 2007-07-17 18:48:25.625 198 12427.17 58.38 55356.10 88888.00 2007-07-17 18:48:25.750 198 12427.17 58.38 55356.10 88888.00 2007-07-17 18:48:25.875 198 12427.10 58.38 55356.10 88888.00 2007-07-17 18:48:26.000 198 12427.12 58.35 55356.07 88888.00 2007-07-17 18:48:26.125 198 12427.20 58.33 55356.07 88888.00 2007-07-17 18:48:26.250 198 12427.15 58.35 55356.10 88888.00 2007-07-17 18:48:26.375 198 12427.20 58.38 55356.10 88888.00 2007-07-17 18:48:26.500 198 12427.15 58.30 55356.10 88888.00 2007-07-17 18:48:26.625 198 12427.08 58.27 55356.07 88888.00 2007-07-17 18:48:26.750 198 12427.12 58.33 55356.10 88888.00 2007-07-17 18:48:26.875 198 12427.23 58.38 55356.12 88888.00 2007-07-17 18:48:27.000 198 12427.27 58.42 55356.15 88888.00 2007-07-17 18:48:27.125 198 12427.33 58.40 55356.15 88888.00 2007-07-17 18:48:27.250 198 12427.25 58.35 55356.15 88888.00 2007-07-17 18:48:27.375 198 12427.23 58.38 55356.10 88888.00 2007-07-17 18:48:27.500 198 12427.25 58.38 55356.12 88888.00 2007-07-17 18:48:27.625 198 12427.23 58.33 55356.10 88888.00 2007-07-17 18:48:27.750 198 12427.25 58.33 55356.12 88888.00 2007-07-17 18:48:27.875 198 12427.27 58.40 55356.12 88888.00 2007-07-17 18:48:28.000 198 12427.17 58.38 55356.12 88888.00 2007-07-17 18:48:28.125 198 12427.20 58.38 55356.07 88888.00 2007-07-17 18:48:28.250 198 12427.23 58.38 55356.05 88888.00 2007-07-17 18:48:28.375 198 12427.30 58.38 55356.07 88888.00 2007-07-17 18:48:28.500 198 12427.25 58.33 55356.07 88888.00 2007-07-17 18:48:28.625 198 12427.15 58.30 55356.05 88888.00 2007-07-17 18:48:28.750 198 12427.17 58.33 55356.07 88888.00 2007-07-17 18:48:28.875 198 12427.25 58.33 55356.07 88888.00 2007-07-17 18:48:29.000 198 12427.23 58.33 55356.07 88888.00 2007-07-17 18:48:29.125 198 12427.17 58.30 55356.10 88888.00 2007-07-17 18:48:29.250 198 12427.20 58.30 55356.12 88888.00 2007-07-17 18:48:29.375 198 12427.17 58.30 55356.07 88888.00 2007-07-17 18:48:29.500 198 12427.17 58.27 55356.10 88888.00 2007-07-17 18:48:29.625 198 12427.17 58.30 55356.10 88888.00 2007-07-17 18:48:29.750 198 12427.20 58.33 55356.10 88888.00 2007-07-17 18:48:29.875 198 12427.17 58.35 55356.10 88888.00 2007-07-17 18:48:30.000 198 12427.10 58.30 55356.12 88888.00 2007-07-17 18:48:30.125 198 12427.08 58.27 55356.12 88888.00 2007-07-17 18:48:30.250 198 12427.08 58.30 55356.12 88888.00 2007-07-17 18:48:30.375 198 12427.17 58.25 55356.12 88888.00 2007-07-17 18:48:30.500 198 12427.12 58.23 55356.10 88888.00 2007-07-17 18:48:30.625 198 12427.15 58.30 55356.12 88888.00 2007-07-17 18:48:30.750 198 12427.12 58.33 55356.15 88888.00 2007-07-17 18:48:30.875 198 12427.08 58.33 55356.12 88888.00 2007-07-17 18:48:31.000 198 12427.12 58.33 55356.10 88888.00 2007-07-17 18:48:31.125 198 12427.10 58.33 55356.10 88888.00 2007-07-17 18:48:31.250 198 12427.05 58.23 55356.07 88888.00 2007-07-17 18:48:31.375 198 12427.10 58.23 55356.07 88888.00 2007-07-17 18:48:31.500 198 12427.10 58.25 55356.05 88888.00 2007-07-17 18:48:31.625 198 12427.05 58.30 55356.05 88888.00 2007-07-17 18:48:31.750 198 12427.08 58.30 55356.05 88888.00 2007-07-17 18:48:31.875 198 12427.08 58.35 55356.07 88888.00 2007-07-17 18:48:32.000 198 12427.08 58.30 55356.05 88888.00 2007-07-17 18:48:32.125 198 12427.08 58.23 55356.07 88888.00 2007-07-17 18:48:32.250 198 12427.05 58.27 55356.07 88888.00 2007-07-17 18:48:32.375 198 12427.08 58.33 55356.10 88888.00 2007-07-17 18:48:32.500 198 12427.12 58.33 55356.12 88888.00 2007-07-17 18:48:32.625 198 12427.12 58.25 55356.12 88888.00 2007-07-17 18:48:32.750 198 12427.12 58.23 55356.10 88888.00 2007-07-17 18:48:32.875 198 12427.12 58.30 55356.12 88888.00 2007-07-17 18:48:33.000 198 12427.12 58.33 55356.12 88888.00 2007-07-17 18:48:33.125 198 12427.05 58.27 55356.12 88888.00 2007-07-17 18:48:33.250 198 12427.00 58.23 55356.07 88888.00 2007-07-17 18:48:33.375 198 12426.98 58.30 55356.07 88888.00 2007-07-17 18:48:33.500 198 12427.00 58.27 55356.12 88888.00 2007-07-17 18:48:33.625 198 12427.10 58.30 55356.12 88888.00 2007-07-17 18:48:33.750 198 12427.15 58.25 55356.10 88888.00 2007-07-17 18:48:33.875 198 12427.17 58.30 55356.15 88888.00 2007-07-17 18:48:34.000 198 12427.12 58.27 55356.15 88888.00 2007-07-17 18:48:34.125 198 12427.12 58.25 55356.15 88888.00 2007-07-17 18:48:34.250 198 12427.08 58.20 55356.10 88888.00 2007-07-17 18:48:34.375 198 12427.05 58.20 55356.07 88888.00 2007-07-17 18:48:34.500 198 12427.08 58.23 55356.15 88888.00 2007-07-17 18:48:34.625 198 12427.15 58.23 55356.18 88888.00 2007-07-17 18:48:34.750 198 12427.10 58.23 55356.15 88888.00 2007-07-17 18:48:34.875 198 12427.12 58.23 55356.15 88888.00 2007-07-17 18:48:35.000 198 12427.20 58.27 55356.18 88888.00 2007-07-17 18:48:35.125 198 12427.23 58.27 55356.18 88888.00 2007-07-17 18:48:35.250 198 12427.17 58.23 55356.18 88888.00 2007-07-17 18:48:35.375 198 12427.15 58.23 55356.18 88888.00 2007-07-17 18:48:35.500 198 12427.15 58.25 55356.18 88888.00 2007-07-17 18:48:35.625 198 12427.12 58.27 55356.20 88888.00 2007-07-17 18:48:35.750 198 12427.17 58.23 55356.18 88888.00 2007-07-17 18:48:35.875 198 12427.20 58.20 55356.10 88888.00 2007-07-17 18:48:36.000 198 12427.23 58.15 55356.12 88888.00 2007-07-17 18:48:36.125 198 12427.23 58.17 55356.15 88888.00 2007-07-17 18:48:36.250 198 12427.12 58.15 55356.15 88888.00 2007-07-17 18:48:36.375 198 12427.12 58.17 55356.12 88888.00 2007-07-17 18:48:36.500 198 12427.12 58.15 55356.12 88888.00 2007-07-17 18:48:36.625 198 12427.12 58.12 55356.12 88888.00 2007-07-17 18:48:36.750 198 12427.10 58.12 55356.12 88888.00 2007-07-17 18:48:36.875 198 12427.08 58.15 55356.15 88888.00 2007-07-17 18:48:37.000 198 12427.17 58.23 55356.15 88888.00 2007-07-17 18:48:37.125 198 12427.15 58.20 55356.15 88888.00 2007-07-17 18:48:37.250 198 12427.12 58.08 55356.10 88888.00 2007-07-17 18:48:37.375 198 12427.12 58.10 55356.07 88888.00 2007-07-17 18:48:37.500 198 12427.17 58.17 55356.12 88888.00 2007-07-17 18:48:37.625 198 12427.23 58.23 55356.12 88888.00 2007-07-17 18:48:37.750 198 12427.17 58.17 55356.10 88888.00 2007-07-17 18:48:37.875 198 12427.15 58.17 55356.10 88888.00 2007-07-17 18:48:38.000 198 12427.15 58.23 55356.12 88888.00 2007-07-17 18:48:38.125 198 12427.17 58.20 55356.12 88888.00 2007-07-17 18:48:38.250 198 12427.20 58.15 55356.10 88888.00 2007-07-17 18:48:38.375 198 12427.20 58.15 55356.12 88888.00 2007-07-17 18:48:38.500 198 12427.23 58.12 55356.12 88888.00 2007-07-17 18:48:38.625 198 12427.27 58.15 55356.12 88888.00 2007-07-17 18:48:38.750 198 12427.25 58.12 55356.12 88888.00 2007-07-17 18:48:38.875 198 12427.20 58.12 55356.12 88888.00 2007-07-17 18:48:39.000 198 12427.23 58.12 55356.10 88888.00 2007-07-17 18:48:39.125 198 12427.25 58.12 55356.12 88888.00 2007-07-17 18:48:39.250 198 12427.23 58.15 55356.10 88888.00 2007-07-17 18:48:39.375 198 12427.27 58.12 55356.12 88888.00 2007-07-17 18:48:39.500 198 12427.25 58.10 55356.12 88888.00 2007-07-17 18:48:39.625 198 12427.27 58.15 55356.15 88888.00 2007-07-17 18:48:39.750 198 12427.27 58.17 55356.12 88888.00 2007-07-17 18:48:39.875 198 12427.23 58.12 55356.10 88888.00 2007-07-17 18:48:40.000 198 12427.20 58.08 55356.07 88888.00 2007-07-17 18:48:40.125 198 12427.17 58.10 55356.10 88888.00 2007-07-17 18:48:40.250 198 12427.15 58.15 55356.12 88888.00 2007-07-17 18:48:40.375 198 12427.15 58.17 55356.12 88888.00 2007-07-17 18:48:40.500 198 12427.15 58.15 55356.15 88888.00 2007-07-17 18:48:40.625 198 12427.12 58.10 55356.12 88888.00 2007-07-17 18:48:40.750 198 12427.12 58.08 55356.12 88888.00 2007-07-17 18:48:40.875 198 12427.15 58.12 55356.12 88888.00 2007-07-17 18:48:41.000 198 12427.23 58.17 55356.15 88888.00 2007-07-17 18:48:41.125 198 12427.25 58.15 55356.12 88888.00 2007-07-17 18:48:41.250 198 12427.23 58.10 55356.12 88888.00 2007-07-17 18:48:41.375 198 12427.25 58.15 55356.12 88888.00 2007-07-17 18:48:41.500 198 12427.25 58.17 55356.12 88888.00 2007-07-17 18:48:41.625 198 12427.27 58.20 55356.15 88888.00 2007-07-17 18:48:41.750 198 12427.27 58.15 55356.15 88888.00 2007-07-17 18:48:41.875 198 12427.27 58.12 55356.15 88888.00 2007-07-17 18:48:42.000 198 12427.33 58.10 55356.10 88888.00 2007-07-17 18:48:42.125 198 12427.35 58.12 55356.07 88888.00 2007-07-17 18:48:42.250 198 12427.27 58.10 55356.10 88888.00 2007-07-17 18:48:42.375 198 12427.30 58.10 55356.10 88888.00 2007-07-17 18:48:42.500 198 12427.25 58.08 55356.07 88888.00 2007-07-17 18:48:42.625 198 12427.25 58.08 55356.10 88888.00 2007-07-17 18:48:42.750 198 12427.23 58.10 55356.10 88888.00 2007-07-17 18:48:42.875 198 12427.23 58.00 55356.10 88888.00 2007-07-17 18:48:43.000 198 12427.30 58.05 55356.07 88888.00 2007-07-17 18:48:43.125 198 12427.33 58.12 55356.10 88888.00 2007-07-17 18:48:43.250 198 12427.27 58.12 55356.10 88888.00 2007-07-17 18:48:43.375 198 12427.33 58.02 55356.07 88888.00 2007-07-17 18:48:43.500 198 12427.40 58.02 55356.12 88888.00 2007-07-17 18:48:43.625 198 12427.40 58.05 55356.07 88888.00 2007-07-17 18:48:43.750 198 12427.33 58.02 55356.07 88888.00 2007-07-17 18:48:43.875 198 12427.23 58.00 55356.07 88888.00 2007-07-17 18:48:44.000 198 12427.23 58.08 55356.10 88888.00 2007-07-17 18:48:44.125 198 12427.30 58.10 55356.12 88888.00 2007-07-17 18:48:44.250 198 12427.27 58.08 55356.10 88888.00 2007-07-17 18:48:44.375 198 12427.23 58.00 55356.05 88888.00 2007-07-17 18:48:44.500 198 12427.17 57.98 55356.10 88888.00 2007-07-17 18:48:44.625 198 12427.17 58.00 55356.07 88888.00 2007-07-17 18:48:44.750 198 12427.23 58.08 55356.10 88888.00 2007-07-17 18:48:44.875 198 12427.30 58.12 55356.10 88888.00 2007-07-17 18:48:45.000 198 12427.25 58.12 55356.07 88888.00 2007-07-17 18:48:45.125 198 12427.25 58.10 55356.10 88888.00 2007-07-17 18:48:45.250 198 12427.15 58.02 55356.10 88888.00 2007-07-17 18:48:45.375 198 12427.23 58.00 55356.05 88888.00 2007-07-17 18:48:45.500 198 12427.27 58.02 55356.07 88888.00 2007-07-17 18:48:45.625 198 12427.27 58.05 55356.05 88888.00 2007-07-17 18:48:45.750 198 12427.23 58.08 55356.07 88888.00 2007-07-17 18:48:45.875 198 12427.23 58.05 55356.10 88888.00 2007-07-17 18:48:46.000 198 12427.27 58.10 55356.10 88888.00 2007-07-17 18:48:46.125 198 12427.38 58.08 55356.12 88888.00 2007-07-17 18:48:46.250 198 12427.42 58.05 55356.12 88888.00 2007-07-17 18:48:46.375 198 12427.38 57.98 55356.07 88888.00 2007-07-17 18:48:46.500 198 12427.33 58.00 55356.07 88888.00 2007-07-17 18:48:46.625 198 12427.30 58.05 55356.10 88888.00 2007-07-17 18:48:46.750 198 12427.27 58.05 55356.10 88888.00 2007-07-17 18:48:46.875 198 12427.33 58.05 55356.12 88888.00 2007-07-17 18:48:47.000 198 12427.35 58.05 55356.05 88888.00 2007-07-17 18:48:47.125 198 12427.42 58.08 55356.10 88888.00 2007-07-17 18:48:47.250 198 12427.45 58.10 55356.12 88888.00 2007-07-17 18:48:47.375 198 12427.42 58.08 55356.10 88888.00 2007-07-17 18:48:47.500 198 12427.40 58.02 55356.10 88888.00 2007-07-17 18:48:47.625 198 12427.38 58.05 55356.12 88888.00 2007-07-17 18:48:47.750 198 12427.35 58.05 55356.15 88888.00 2007-07-17 18:48:47.875 198 12427.30 58.00 55356.12 88888.00 2007-07-17 18:48:48.000 198 12427.33 57.98 55356.10 88888.00 2007-07-17 18:48:48.125 198 12427.40 57.95 55356.10 88888.00 2007-07-17 18:48:48.250 198 12427.42 57.98 55356.15 88888.00 2007-07-17 18:48:48.375 198 12427.40 58.02 55356.18 88888.00 2007-07-17 18:48:48.500 198 12427.38 58.08 55356.18 88888.00 2007-07-17 18:48:48.625 198 12427.33 58.08 55356.15 88888.00 2007-07-17 18:48:48.750 198 12427.33 58.05 55356.12 88888.00 2007-07-17 18:48:48.875 198 12427.33 58.08 55356.12 88888.00 2007-07-17 18:48:49.000 198 12427.25 58.05 55356.12 88888.00 2007-07-17 18:48:49.125 198 12427.25 58.00 55356.10 88888.00 2007-07-17 18:48:49.250 198 12427.30 58.00 55356.12 88888.00 2007-07-17 18:48:49.375 198 12427.33 58.02 55356.10 88888.00 2007-07-17 18:48:49.500 198 12427.38 58.10 55356.12 88888.00 2007-07-17 18:48:49.625 198 12427.38 58.05 55356.10 88888.00 2007-07-17 18:48:49.750 198 12427.33 57.98 55356.12 88888.00 2007-07-17 18:48:49.875 198 12427.27 58.02 55356.10 88888.00 2007-07-17 18:48:50.000 198 12427.27 58.08 55356.07 88888.00 2007-07-17 18:48:50.125 198 12427.30 58.10 55356.12 88888.00 2007-07-17 18:48:50.250 198 12427.27 58.08 55356.12 88888.00 2007-07-17 18:48:50.375 198 12427.27 58.02 55356.07 88888.00 2007-07-17 18:48:50.500 198 12427.25 58.02 55356.10 88888.00 2007-07-17 18:48:50.625 198 12427.25 58.05 55356.10 88888.00 2007-07-17 18:48:50.750 198 12427.23 58.08 55356.07 88888.00 2007-07-17 18:48:50.875 198 12427.15 58.05 55356.10 88888.00 2007-07-17 18:48:51.000 198 12427.23 58.08 55356.12 88888.00 2007-07-17 18:48:51.125 198 12427.27 58.02 55356.10 88888.00 2007-07-17 18:48:51.250 198 12427.33 57.95 55356.07 88888.00 2007-07-17 18:48:51.375 198 12427.40 58.05 55356.07 88888.00 2007-07-17 18:48:51.500 198 12427.42 58.08 55356.10 88888.00 2007-07-17 18:48:51.625 198 12427.30 57.98 55356.05 88888.00 2007-07-17 18:48:51.750 198 12427.30 57.98 55356.07 88888.00 2007-07-17 18:48:51.875 198 12427.38 58.02 55356.10 88888.00 2007-07-17 18:48:52.000 198 12427.45 58.05 55356.10 88888.00 2007-07-17 18:48:52.125 198 12427.42 58.00 55356.10 88888.00 2007-07-17 18:48:52.250 198 12427.38 57.98 55356.07 88888.00 2007-07-17 18:48:52.375 198 12427.48 58.02 55356.15 88888.00 2007-07-17 18:48:52.500 198 12427.52 58.08 55356.15 88888.00 2007-07-17 18:48:52.625 198 12427.50 58.10 55356.15 88888.00 2007-07-17 18:48:52.750 198 12427.40 58.02 55356.15 88888.00 2007-07-17 18:48:52.875 198 12427.40 58.05 55356.12 88888.00 2007-07-17 18:48:53.000 198 12427.40 58.05 55356.15 88888.00 2007-07-17 18:48:53.125 198 12427.40 58.08 55356.15 88888.00 2007-07-17 18:48:53.250 198 12427.33 58.00 55356.12 88888.00 2007-07-17 18:48:53.375 198 12427.30 57.98 55356.12 88888.00 2007-07-17 18:48:53.500 198 12427.38 58.05 55356.15 88888.00 2007-07-17 18:48:53.625 198 12427.35 58.08 55356.15 88888.00 2007-07-17 18:48:53.750 198 12427.33 58.05 55356.15 88888.00 2007-07-17 18:48:53.875 198 12427.38 58.00 55356.15 88888.00 2007-07-17 18:48:54.000 198 12427.42 58.02 55356.15 88888.00 2007-07-17 18:48:54.125 198 12427.33 58.02 55356.18 88888.00 2007-07-17 18:48:54.250 198 12427.23 58.00 55356.15 88888.00 2007-07-17 18:48:54.375 198 12427.30 58.05 55356.18 88888.00 2007-07-17 18:48:54.500 198 12427.38 58.08 55356.18 88888.00 2007-07-17 18:48:54.625 198 12427.45 58.02 55356.15 88888.00 2007-07-17 18:48:54.750 198 12427.42 58.02 55356.12 88888.00 2007-07-17 18:48:54.875 198 12427.42 58.05 55356.15 88888.00 2007-07-17 18:48:55.000 198 12427.50 58.08 55356.22 88888.00 2007-07-17 18:48:55.125 198 12427.45 58.02 55356.18 88888.00 2007-07-17 18:48:55.250 198 12427.35 57.98 55356.12 88888.00 2007-07-17 18:48:55.375 198 12427.48 58.00 55356.12 88888.00 2007-07-17 18:48:55.500 198 12427.52 58.02 55356.15 88888.00 2007-07-17 18:48:55.625 198 12427.48 58.02 55356.18 88888.00 2007-07-17 18:48:55.750 198 12427.40 58.02 55356.15 88888.00 2007-07-17 18:48:55.875 198 12427.30 58.00 55356.12 88888.00 2007-07-17 18:48:56.000 198 12427.33 57.98 55356.12 88888.00 2007-07-17 18:48:56.125 198 12427.38 58.00 55356.18 88888.00 2007-07-17 18:48:56.250 198 12427.33 58.02 55356.18 88888.00 2007-07-17 18:48:56.375 198 12427.33 58.05 55356.18 88888.00 2007-07-17 18:48:56.500 198 12427.33 57.98 55356.12 88888.00 2007-07-17 18:48:56.625 198 12427.27 57.92 55356.10 88888.00 2007-07-17 18:48:56.750 198 12427.33 57.92 55356.12 88888.00 2007-07-17 18:48:56.875 198 12427.33 57.98 55356.18 88888.00 2007-07-17 18:48:57.000 198 12427.35 58.00 55356.18 88888.00 2007-07-17 18:48:57.125 198 12427.38 57.98 55356.18 88888.00 2007-07-17 18:48:57.250 198 12427.30 57.90 55356.20 88888.00 2007-07-17 18:48:57.375 198 12427.27 57.98 55356.20 88888.00 2007-07-17 18:48:57.500 198 12427.30 57.98 55356.20 88888.00 2007-07-17 18:48:57.625 198 12427.35 57.95 55356.18 88888.00 2007-07-17 18:48:57.750 198 12427.35 57.95 55356.20 88888.00 2007-07-17 18:48:57.875 198 12427.35 57.98 55356.22 88888.00 2007-07-17 18:48:58.000 198 12427.40 57.98 55356.20 88888.00 2007-07-17 18:48:58.125 198 12427.40 58.00 55356.18 88888.00 2007-07-17 18:48:58.250 198 12427.30 57.92 55356.15 88888.00 2007-07-17 18:48:58.375 198 12427.35 57.92 55356.15 88888.00 2007-07-17 18:48:58.500 198 12427.33 57.92 55356.12 88888.00 2007-07-17 18:48:58.625 198 12427.23 57.88 55356.12 88888.00 2007-07-17 18:48:58.750 198 12427.20 57.95 55356.15 88888.00 2007-07-17 18:48:58.875 198 12427.25 58.00 55356.18 88888.00 2007-07-17 18:48:59.000 198 12427.27 57.98 55356.18 88888.00 2007-07-17 18:48:59.125 198 12427.30 57.92 55356.18 88888.00 2007-07-17 18:48:59.250 198 12427.38 57.92 55356.20 88888.00 2007-07-17 18:48:59.375 198 12427.38 57.90 55356.18 88888.00 2007-07-17 18:48:59.500 198 12427.35 57.88 55356.18 88888.00 2007-07-17 18:48:59.625 198 12427.33 57.85 55356.15 88888.00 2007-07-17 18:48:59.750 198 12427.38 57.90 55356.18 88888.00 2007-07-17 18:48:59.875 198 12427.30 57.92 55356.20 88888.00 2007-07-17 18:49:00.000 198 12427.27 57.90 55356.20 88888.00 2007-07-17 18:49:00.125 198 12427.33 57.90 55356.20 88888.00 2007-07-17 18:49:00.250 198 12427.35 57.85 55356.22 88888.00 2007-07-17 18:49:00.375 198 12427.38 57.88 55356.22 88888.00 2007-07-17 18:49:00.500 198 12427.38 57.90 55356.18 88888.00 2007-07-17 18:49:00.625 198 12427.35 57.88 55356.18 88888.00 2007-07-17 18:49:00.750 198 12427.27 57.85 55356.20 88888.00 2007-07-17 18:49:00.875 198 12427.30 57.88 55356.22 88888.00 2007-07-17 18:49:01.000 198 12427.35 57.88 55356.25 88888.00 2007-07-17 18:49:01.125 198 12427.33 57.88 55356.28 88888.00 2007-07-17 18:49:01.250 198 12427.27 57.90 55356.28 88888.00 2007-07-17 18:49:01.375 198 12427.33 57.90 55356.25 88888.00 2007-07-17 18:49:01.500 198 12427.42 57.88 55356.25 88888.00 2007-07-17 18:49:01.625 198 12427.45 57.88 55356.28 88888.00 2007-07-17 18:49:01.750 198 12427.35 57.85 55356.28 88888.00 2007-07-17 18:49:01.875 198 12427.27 57.83 55356.25 88888.00 2007-07-17 18:49:02.000 198 12427.30 57.85 55356.25 88888.00 2007-07-17 18:49:02.125 198 12427.35 57.85 55356.28 88888.00 2007-07-17 18:49:02.250 198 12427.38 57.83 55356.25 88888.00 2007-07-17 18:49:02.375 198 12427.38 57.88 55356.25 88888.00 2007-07-17 18:49:02.500 198 12427.30 57.85 55356.18 88888.00 2007-07-17 18:49:02.625 198 12427.25 57.83 55356.20 88888.00 2007-07-17 18:49:02.750 198 12427.23 57.83 55356.22 88888.00 2007-07-17 18:49:02.875 198 12427.23 57.83 55356.25 88888.00 2007-07-17 18:49:03.000 198 12427.23 57.83 55356.22 88888.00 2007-07-17 18:49:03.125 198 12427.25 57.83 55356.22 88888.00 2007-07-17 18:49:03.250 198 12427.20 57.83 55356.18 88888.00 2007-07-17 18:49:03.375 198 12427.27 57.83 55356.18 88888.00 2007-07-17 18:49:03.500 198 12427.25 57.77 55356.18 88888.00 2007-07-17 18:49:03.625 198 12427.17 57.83 55356.20 88888.00 2007-07-17 18:49:03.750 198 12427.25 57.83 55356.20 88888.00 2007-07-17 18:49:03.875 198 12427.25 57.77 55356.18 88888.00 2007-07-17 18:49:04.000 198 12427.30 57.85 55356.18 88888.00 2007-07-17 18:49:04.125 198 12427.27 57.92 55356.20 88888.00 2007-07-17 18:49:04.250 198 12427.20 57.85 55356.18 88888.00 2007-07-17 18:49:04.375 198 12427.25 57.85 55356.18 88888.00 2007-07-17 18:49:04.500 198 12427.27 57.85 55356.20 88888.00 2007-07-17 18:49:04.625 198 12427.30 57.80 55356.22 88888.00 2007-07-17 18:49:04.750 198 12427.38 57.80 55356.22 88888.00 2007-07-17 18:49:04.875 198 12427.38 57.80 55356.20 88888.00 2007-07-17 18:49:05.000 198 12427.35 57.83 55356.22 88888.00 2007-07-17 18:49:05.125 198 12427.33 57.88 55356.22 88888.00 2007-07-17 18:49:05.250 198 12427.20 57.83 55356.22 88888.00 2007-07-17 18:49:05.375 198 12427.15 57.73 55356.15 88888.00 2007-07-17 18:49:05.500 198 12427.15 57.75 55356.18 88888.00 2007-07-17 18:49:05.625 198 12427.23 57.83 55356.22 88888.00 2007-07-17 18:49:05.750 198 12427.23 57.88 55356.25 88888.00 2007-07-17 18:49:05.875 198 12427.20 57.85 55356.22 88888.00 2007-07-17 18:49:06.000 198 12427.15 57.73 55356.20 88888.00 2007-07-17 18:49:06.125 198 12427.23 57.73 55356.20 88888.00 2007-07-17 18:49:06.250 198 12427.23 57.85 55356.28 88888.00 2007-07-17 18:49:06.375 198 12427.25 57.88 55356.30 88888.00 2007-07-17 18:49:06.500 198 12427.23 57.83 55356.25 88888.00 2007-07-17 18:49:06.625 198 12427.33 57.80 55356.25 88888.00 2007-07-17 18:49:06.750 198 12427.35 57.77 55356.22 88888.00 2007-07-17 18:49:06.875 198 12427.33 57.80 55356.22 88888.00 2007-07-17 18:49:07.000 198 12427.30 57.80 55356.22 88888.00 2007-07-17 18:49:07.125 198 12427.33 57.73 55356.22 88888.00 2007-07-17 18:49:07.250 198 12427.30 57.67 55356.18 88888.00 2007-07-17 18:49:07.375 198 12427.25 57.67 55356.20 88888.00 2007-07-17 18:49:07.500 198 12427.27 57.75 55356.20 88888.00 2007-07-17 18:49:07.625 198 12427.30 57.75 55356.22 88888.00 2007-07-17 18:49:07.750 198 12427.27 57.77 55356.18 88888.00 2007-07-17 18:49:07.875 198 12427.35 57.77 55356.20 88888.00 2007-07-17 18:49:08.000 198 12427.40 57.75 55356.20 88888.00 2007-07-17 18:49:08.125 198 12427.40 57.67 55356.18 88888.00 2007-07-17 18:49:08.250 198 12427.33 57.70 55356.20 88888.00 2007-07-17 18:49:08.375 198 12427.35 57.70 55356.20 88888.00 2007-07-17 18:49:08.500 198 12427.42 57.73 55356.25 88888.00 2007-07-17 18:49:08.625 198 12427.50 57.73 55356.28 88888.00 2007-07-17 18:49:08.750 198 12427.42 57.75 55356.25 88888.00 2007-07-17 18:49:08.875 198 12427.38 57.77 55356.25 88888.00 2007-07-17 18:49:09.000 198 12427.33 57.73 55356.20 88888.00 2007-07-17 18:49:09.125 198 12427.33 57.75 55356.28 88888.00 2007-07-17 18:49:09.250 198 12427.30 57.73 55356.25 88888.00 2007-07-17 18:49:09.375 198 12427.33 57.70 55356.22 88888.00 2007-07-17 18:49:09.500 198 12427.33 57.67 55356.22 88888.00 2007-07-17 18:49:09.625 198 12427.38 57.73 55356.25 88888.00 2007-07-17 18:49:09.750 198 12427.33 57.75 55356.25 88888.00 2007-07-17 18:49:09.875 198 12427.33 57.75 55356.25 88888.00 2007-07-17 18:49:10.000 198 12427.27 57.75 55356.25 88888.00 2007-07-17 18:49:10.125 198 12427.25 57.73 55356.22 88888.00 2007-07-17 18:49:10.250 198 12427.23 57.73 55356.25 88888.00 2007-07-17 18:49:10.375 198 12427.23 57.73 55356.25 88888.00 2007-07-17 18:49:10.500 198 12427.25 57.70 55356.25 88888.00 2007-07-17 18:49:10.625 198 12427.27 57.67 55356.28 88888.00 2007-07-17 18:49:10.750 198 12427.23 57.65 55356.25 88888.00 2007-07-17 18:49:10.875 198 12427.17 57.62 55356.20 88888.00 2007-07-17 18:49:11.000 198 12427.20 57.65 55356.20 88888.00 2007-07-17 18:49:11.125 198 12427.30 57.65 55356.22 88888.00 2007-07-17 18:49:11.250 198 12427.33 57.70 55356.28 88888.00 2007-07-17 18:49:11.375 198 12427.25 57.67 55356.28 88888.00 2007-07-17 18:49:11.500 198 12427.25 57.73 55356.28 88888.00 2007-07-17 18:49:11.625 198 12427.25 57.73 55356.28 88888.00 2007-07-17 18:49:11.750 198 12427.25 57.73 55356.28 88888.00 2007-07-17 18:49:11.875 198 12427.20 57.70 55356.28 88888.00 2007-07-17 18:49:12.000 198 12427.15 57.65 55356.20 88888.00 2007-07-17 18:49:12.125 198 12427.23 57.67 55356.22 88888.00 2007-07-17 18:49:12.250 198 12427.25 57.70 55356.22 88888.00 2007-07-17 18:49:12.375 198 12427.30 57.67 55356.22 88888.00 2007-07-17 18:49:12.500 198 12427.15 57.60 55356.15 88888.00 2007-07-17 18:49:12.625 198 12427.12 57.65 55356.22 88888.00 2007-07-17 18:49:12.750 198 12427.17 57.67 55356.25 88888.00 2007-07-17 18:49:12.875 198 12427.23 57.67 55356.22 88888.00 2007-07-17 18:49:13.000 198 12427.20 57.67 55356.25 88888.00 2007-07-17 18:49:13.125 198 12427.23 57.67 55356.25 88888.00 2007-07-17 18:49:13.250 198 12427.17 57.65 55356.28 88888.00 2007-07-17 18:49:13.375 198 12427.23 57.62 55356.30 88888.00 2007-07-17 18:49:13.500 198 12427.30 57.65 55356.25 88888.00 2007-07-17 18:49:13.625 198 12427.27 57.70 55356.28 88888.00 2007-07-17 18:49:13.750 198 12427.25 57.70 55356.28 88888.00 2007-07-17 18:49:13.875 198 12427.23 57.67 55356.25 88888.00 2007-07-17 18:49:14.000 198 12427.20 57.65 55356.25 88888.00 2007-07-17 18:49:14.125 198 12427.30 57.67 55356.28 88888.00 2007-07-17 18:49:14.250 198 12427.27 57.65 55356.28 88888.00 2007-07-17 18:49:14.375 198 12427.27 57.65 55356.22 88888.00 2007-07-17 18:49:14.500 198 12427.23 57.67 55356.25 88888.00 2007-07-17 18:49:14.625 198 12427.20 57.67 55356.20 88888.00 2007-07-17 18:49:14.750 198 12427.23 57.70 55356.28 88888.00 2007-07-17 18:49:14.875 198 12427.25 57.65 55356.22 88888.00 2007-07-17 18:49:15.000 198 12427.23 57.60 55356.20 88888.00 2007-07-17 18:49:15.125 198 12427.27 57.67 55356.22 88888.00 2007-07-17 18:49:15.250 198 12427.17 57.62 55356.22 88888.00 2007-07-17 18:49:15.375 198 12427.23 57.65 55356.20 88888.00 2007-07-17 18:49:15.500 198 12427.25 57.70 55356.25 88888.00 2007-07-17 18:49:15.625 198 12427.23 57.70 55356.22 88888.00 2007-07-17 18:49:15.750 198 12427.25 57.70 55356.22 88888.00 2007-07-17 18:49:15.875 198 12427.33 57.75 55356.28 88888.00 2007-07-17 18:49:16.000 198 12427.33 57.73 55356.30 88888.00 2007-07-17 18:49:16.125 198 12427.27 57.73 55356.30 88888.00 2007-07-17 18:49:16.250 198 12427.30 57.73 55356.30 88888.00 2007-07-17 18:49:16.375 198 12427.33 57.73 55356.28 88888.00 2007-07-17 18:49:16.500 198 12427.27 57.67 55356.25 88888.00 2007-07-17 18:49:16.625 198 12427.17 57.62 55356.28 88888.00 2007-07-17 18:49:16.750 198 12427.23 57.70 55356.30 88888.00 2007-07-17 18:49:16.875 198 12427.23 57.73 55356.30 88888.00 2007-07-17 18:49:17.000 198 12427.23 57.73 55356.30 88888.00 2007-07-17 18:49:17.125 198 12427.23 57.65 55356.28 88888.00 2007-07-17 18:49:17.250 198 12427.20 57.60 55356.22 88888.00 2007-07-17 18:49:17.375 198 12427.25 57.62 55356.25 88888.00 2007-07-17 18:49:17.500 198 12427.23 57.67 55356.28 88888.00 2007-07-17 18:49:17.625 198 12427.25 57.65 55356.28 88888.00 2007-07-17 18:49:17.750 198 12427.20 57.62 55356.25 88888.00 2007-07-17 18:49:17.875 198 12427.12 57.62 55356.22 88888.00 2007-07-17 18:49:18.000 198 12427.17 57.65 55356.28 88888.00 2007-07-17 18:49:18.125 198 12427.23 57.67 55356.32 88888.00 2007-07-17 18:49:18.250 198 12427.17 57.60 55356.28 88888.00 2007-07-17 18:49:18.375 198 12427.17 57.62 55356.22 88888.00 2007-07-17 18:49:18.500 198 12427.20 57.62 55356.22 88888.00 2007-07-17 18:49:18.625 198 12427.20 57.62 55356.25 88888.00 2007-07-17 18:49:18.750 198 12427.20 57.65 55356.25 88888.00 2007-07-17 18:49:18.875 198 12427.23 57.70 55356.25 88888.00 2007-07-17 18:49:19.000 198 12427.23 57.70 55356.28 88888.00 2007-07-17 18:49:19.125 198 12427.20 57.67 55356.28 88888.00 2007-07-17 18:49:19.250 198 12427.10 57.65 55356.25 88888.00 2007-07-17 18:49:19.375 198 12427.10 57.60 55356.20 88888.00 2007-07-17 18:49:19.500 198 12427.10 57.58 55356.22 88888.00 2007-07-17 18:49:19.625 198 12427.15 57.62 55356.25 88888.00 2007-07-17 18:49:19.750 198 12427.17 57.62 55356.22 88888.00 2007-07-17 18:49:19.875 198 12427.15 57.62 55356.20 88888.00 2007-07-17 18:49:20.000 198 12427.17 57.65 55356.22 88888.00 2007-07-17 18:49:20.125 198 12427.17 57.70 55356.22 88888.00 2007-07-17 18:49:20.250 198 12427.15 57.65 55356.18 88888.00 2007-07-17 18:49:20.375 198 12427.17 57.65 55356.22 88888.00 2007-07-17 18:49:20.500 198 12427.25 57.62 55356.22 88888.00 2007-07-17 18:49:20.625 198 12427.23 57.58 55356.22 88888.00 2007-07-17 18:49:20.750 198 12427.17 57.60 55356.22 88888.00 2007-07-17 18:49:20.875 198 12427.17 57.62 55356.22 88888.00 2007-07-17 18:49:21.000 198 12427.23 57.62 55356.28 88888.00 2007-07-17 18:49:21.125 198 12427.17 57.65 55356.28 88888.00 2007-07-17 18:49:21.250 198 12427.12 57.60 55356.25 88888.00 2007-07-17 18:49:21.375 198 12427.15 57.60 55356.22 88888.00 2007-07-17 18:49:21.500 198 12427.17 57.62 55356.25 88888.00 2007-07-17 18:49:21.625 198 12427.23 57.65 55356.25 88888.00 2007-07-17 18:49:21.750 198 12427.23 57.65 55356.28 88888.00 2007-07-17 18:49:21.875 198 12427.25 57.60 55356.25 88888.00 2007-07-17 18:49:22.000 198 12427.25 57.58 55356.25 88888.00 2007-07-17 18:49:22.125 198 12427.25 57.60 55356.28 88888.00 2007-07-17 18:49:22.250 198 12427.20 57.62 55356.28 88888.00 2007-07-17 18:49:22.375 198 12427.23 57.65 55356.28 88888.00 2007-07-17 18:49:22.500 198 12427.25 57.62 55356.28 88888.00 2007-07-17 18:49:22.625 198 12427.27 57.62 55356.30 88888.00 2007-07-17 18:49:22.750 198 12427.25 57.67 55356.28 88888.00 2007-07-17 18:49:22.875 198 12427.23 57.67 55356.28 88888.00 2007-07-17 18:49:23.000 198 12427.20 57.62 55356.28 88888.00 2007-07-17 18:49:23.125 198 12427.15 57.60 55356.28 88888.00 2007-07-17 18:49:23.250 198 12427.10 57.62 55356.25 88888.00 2007-07-17 18:49:23.375 198 12427.17 57.60 55356.25 88888.00 2007-07-17 18:49:23.500 198 12427.25 57.55 55356.25 88888.00 2007-07-17 18:49:23.625 198 12427.25 57.60 55356.25 88888.00 2007-07-17 18:49:23.750 198 12427.20 57.60 55356.30 88888.00 2007-07-17 18:49:23.875 198 12427.20 57.62 55356.32 88888.00 2007-07-17 18:49:24.000 198 12427.23 57.58 55356.30 88888.00 2007-07-17 18:49:24.125 198 12427.25 57.60 55356.32 88888.00 2007-07-17 18:49:24.250 198 12427.20 57.58 55356.28 88888.00 2007-07-17 18:49:24.375 198 12427.20 57.58 55356.28 88888.00 2007-07-17 18:49:24.500 198 12427.15 57.58 55356.25 88888.00 2007-07-17 18:49:24.625 198 12427.12 57.55 55356.25 88888.00 2007-07-17 18:49:24.750 198 12427.12 57.55 55356.28 88888.00 2007-07-17 18:49:24.875 198 12427.17 57.55 55356.32 88888.00 2007-07-17 18:49:25.000 198 12427.20 57.55 55356.28 88888.00 2007-07-17 18:49:25.125 198 12427.25 57.55 55356.25 88888.00 2007-07-17 18:49:25.250 198 12427.27 57.55 55356.25 88888.00 2007-07-17 18:49:25.375 198 12427.23 57.52 55356.28 88888.00 2007-07-17 18:49:25.500 198 12427.25 57.52 55356.25 88888.00 2007-07-17 18:49:25.625 198 12427.23 57.52 55356.25 88888.00 2007-07-17 18:49:25.750 198 12427.23 57.55 55356.25 88888.00 2007-07-17 18:49:25.875 198 12427.25 57.55 55356.25 88888.00 2007-07-17 18:49:26.000 198 12427.33 57.58 55356.25 88888.00 2007-07-17 18:49:26.125 198 12427.40 57.58 55356.25 88888.00 2007-07-17 18:49:26.250 198 12427.38 57.52 55356.20 88888.00 2007-07-17 18:49:26.375 198 12427.33 57.55 55356.25 88888.00 2007-07-17 18:49:26.500 198 12427.33 57.52 55356.28 88888.00 2007-07-17 18:49:26.625 198 12427.35 57.50 55356.28 88888.00 2007-07-17 18:49:26.750 198 12427.33 57.50 55356.25 88888.00 2007-07-17 18:49:26.875 198 12427.27 57.52 55356.28 88888.00 2007-07-17 18:49:27.000 198 12427.20 57.50 55356.30 88888.00 2007-07-17 18:49:27.125 198 12427.17 57.48 55356.25 88888.00 2007-07-17 18:49:27.250 198 12427.20 57.50 55356.25 88888.00 2007-07-17 18:49:27.375 198 12427.25 57.52 55356.25 88888.00 2007-07-17 18:49:27.500 198 12427.27 57.52 55356.28 88888.00 2007-07-17 18:49:27.625 198 12427.23 57.52 55356.25 88888.00 2007-07-17 18:49:27.750 198 12427.15 57.55 55356.25 88888.00 2007-07-17 18:49:27.875 198 12427.20 57.58 55356.28 88888.00 2007-07-17 18:49:28.000 198 12427.27 57.55 55356.30 88888.00 2007-07-17 18:49:28.125 198 12427.35 57.58 55356.30 88888.00 2007-07-17 18:49:28.250 198 12427.33 57.50 55356.28 88888.00 2007-07-17 18:49:28.375 198 12427.27 57.45 55356.25 88888.00 2007-07-17 18:49:28.500 198 12427.27 57.50 55356.28 88888.00 2007-07-17 18:49:28.625 198 12427.30 57.50 55356.28 88888.00 2007-07-17 18:49:28.750 198 12427.27 57.50 55356.22 88888.00 2007-07-17 18:49:28.875 198 12427.20 57.52 55356.25 88888.00 2007-07-17 18:49:29.000 198 12427.25 57.55 55356.25 88888.00 2007-07-17 18:49:29.125 198 12427.30 57.50 55356.22 88888.00 2007-07-17 18:49:29.250 198 12427.23 57.42 55356.25 88888.00 2007-07-17 18:49:29.375 198 12427.23 57.45 55356.25 88888.00 2007-07-17 18:49:29.500 198 12427.30 57.50 55356.25 88888.00 2007-07-17 18:49:29.625 198 12427.33 57.45 55356.22 88888.00 2007-07-17 18:49:29.750 198 12427.35 57.48 55356.22 88888.00 2007-07-17 18:49:29.875 198 12427.38 57.48 55356.25 88888.00 2007-07-17 18:49:30.000 198 12427.35 57.45 55356.20 88888.00 2007-07-17 18:49:30.125 198 12427.33 57.48 55356.18 88888.00 2007-07-17 18:49:30.250 198 12427.38 57.50 55356.25 88888.00 2007-07-17 18:49:30.375 198 12427.38 57.50 55356.28 88888.00 2007-07-17 18:49:30.500 198 12427.30 57.50 55356.30 88888.00 2007-07-17 18:49:30.625 198 12427.27 57.50 55356.22 88888.00 2007-07-17 18:49:30.750 198 12427.25 57.45 55356.22 88888.00 2007-07-17 18:49:30.875 198 12427.30 57.42 55356.22 88888.00 2007-07-17 18:49:31.000 198 12427.33 57.45 55356.25 88888.00 2007-07-17 18:49:31.125 198 12427.33 57.45 55356.20 88888.00 2007-07-17 18:49:31.250 198 12427.33 57.42 55356.25 88888.00 2007-07-17 18:49:31.375 198 12427.38 57.48 55356.28 88888.00 2007-07-17 18:49:31.500 198 12427.35 57.45 55356.28 88888.00 2007-07-17 18:49:31.625 198 12427.27 57.45 55356.28 88888.00 2007-07-17 18:49:31.750 198 12427.27 57.45 55356.25 88888.00 2007-07-17 18:49:31.875 198 12427.27 57.45 55356.25 88888.00 2007-07-17 18:49:32.000 198 12427.27 57.45 55356.25 88888.00 2007-07-17 18:49:32.125 198 12427.35 57.50 55356.30 88888.00 2007-07-17 18:49:32.250 198 12427.42 57.52 55356.30 88888.00 2007-07-17 18:49:32.375 198 12427.48 57.55 55356.25 88888.00 2007-07-17 18:49:32.500 198 12427.38 57.48 55356.20 88888.00 2007-07-17 18:49:32.625 198 12427.30 57.45 55356.20 88888.00 2007-07-17 18:49:32.750 198 12427.33 57.45 55356.22 88888.00 2007-07-17 18:49:32.875 198 12427.33 57.45 55356.22 88888.00 2007-07-17 18:49:33.000 198 12427.33 57.48 55356.20 88888.00 2007-07-17 18:49:33.125 198 12427.20 57.45 55356.25 88888.00 2007-07-17 18:49:33.250 198 12427.20 57.45 55356.20 88888.00 2007-07-17 18:49:33.375 198 12427.27 57.45 55356.22 88888.00 2007-07-17 18:49:33.500 198 12427.35 57.42 55356.22 88888.00 2007-07-17 18:49:33.625 198 12427.27 57.40 55356.25 88888.00 2007-07-17 18:49:33.750 198 12427.30 57.42 55356.25 88888.00 2007-07-17 18:49:33.875 198 12427.35 57.45 55356.22 88888.00 2007-07-17 18:49:34.000 198 12427.38 57.40 55356.22 88888.00 2007-07-17 18:49:34.125 198 12427.35 57.42 55356.25 88888.00 2007-07-17 18:49:34.250 198 12427.35 57.38 55356.28 88888.00 2007-07-17 18:49:34.375 198 12427.38 57.40 55356.30 88888.00 2007-07-17 18:49:34.500 198 12427.45 57.42 55356.32 88888.00 2007-07-17 18:49:34.625 198 12427.42 57.40 55356.30 88888.00 2007-07-17 18:49:34.750 198 12427.35 57.38 55356.28 88888.00 2007-07-17 18:49:34.875 198 12427.38 57.38 55356.30 88888.00 2007-07-17 18:49:35.000 198 12427.40 57.30 55356.30 88888.00 2007-07-17 18:49:35.125 198 12427.38 57.35 55356.30 88888.00 2007-07-17 18:49:35.250 198 12427.35 57.38 55356.28 88888.00 2007-07-17 18:49:35.375 198 12427.33 57.38 55356.25 88888.00 2007-07-17 18:49:35.500 198 12427.38 57.35 55356.25 88888.00 2007-07-17 18:49:35.625 198 12427.40 57.35 55356.28 88888.00 2007-07-17 18:49:35.750 198 12427.40 57.38 55356.28 88888.00 2007-07-17 18:49:35.875 198 12427.35 57.35 55356.25 88888.00 2007-07-17 18:49:36.000 198 12427.40 57.30 55356.28 88888.00 2007-07-17 18:49:36.125 198 12427.48 57.27 55356.30 88888.00 2007-07-17 18:49:36.250 198 12427.48 57.33 55356.32 88888.00 2007-07-17 18:49:36.375 198 12427.52 57.40 55356.30 88888.00 2007-07-17 18:49:36.500 198 12427.52 57.45 55356.30 88888.00 2007-07-17 18:49:36.625 198 12427.55 57.42 55356.32 88888.00 2007-07-17 18:49:36.750 198 12427.42 57.33 55356.25 88888.00 2007-07-17 18:49:36.875 198 12427.35 57.30 55356.22 88888.00 2007-07-17 18:49:37.000 198 12427.42 57.33 55356.25 88888.00 2007-07-17 18:49:37.125 198 12427.42 57.35 55356.28 88888.00 2007-07-17 18:49:37.250 198 12427.42 57.38 55356.32 88888.00 2007-07-17 18:49:37.375 198 12427.40 57.33 55356.30 88888.00 2007-07-17 18:49:37.500 198 12427.42 57.35 55356.30 88888.00 2007-07-17 18:49:37.625 198 12427.45 57.30 55356.28 88888.00 2007-07-17 18:49:37.750 198 12427.48 57.35 55356.28 88888.00 2007-07-17 18:49:37.875 198 12427.40 57.35 55356.22 88888.00 2007-07-17 18:49:38.000 198 12427.40 57.40 55356.25 88888.00 2007-07-17 18:49:38.125 198 12427.42 57.38 55356.28 88888.00 2007-07-17 18:49:38.250 198 12427.40 57.33 55356.25 88888.00 2007-07-17 18:49:38.375 198 12427.45 57.33 55356.20 88888.00 2007-07-17 18:49:38.500 198 12427.52 57.33 55356.18 88888.00 2007-07-17 18:49:38.625 198 12427.48 57.33 55356.20 88888.00 2007-07-17 18:49:38.750 198 12427.48 57.33 55356.22 88888.00 2007-07-17 18:49:38.875 198 12427.42 57.33 55356.22 88888.00 2007-07-17 18:49:39.000 198 12427.48 57.35 55356.18 88888.00 2007-07-17 18:49:39.125 198 12427.45 57.30 55356.18 88888.00 2007-07-17 18:49:39.250 198 12427.40 57.27 55356.20 88888.00 2007-07-17 18:49:39.375 198 12427.50 57.30 55356.18 88888.00 2007-07-17 18:49:39.500 198 12427.55 57.33 55356.22 88888.00 2007-07-17 18:49:39.625 198 12427.52 57.33 55356.25 88888.00 2007-07-17 18:49:39.750 198 12426.55 57.48 55356.40 88888.00 2007-07-17 18:49:39.875 198 12426.48 57.50 55356.40 88888.00 2007-07-17 18:49:40.000 198 12426.45 57.45 55356.43 88888.00 2007-07-17 18:49:40.125 198 12426.48 57.42 55356.43 88888.00 2007-07-17 18:49:40.250 198 12426.58 57.45 55356.43 88888.00 2007-07-17 18:49:40.375 198 12426.60 57.48 55356.40 88888.00 2007-07-17 18:49:40.500 198 12426.58 57.48 55356.43 88888.00 2007-07-17 18:49:40.625 198 12426.55 57.50 55356.47 88888.00 2007-07-17 18:49:40.750 198 12427.52 57.27 55356.30 88888.00 2007-07-17 18:49:40.875 198 12427.55 57.27 55356.22 88888.00 2007-07-17 18:49:41.000 198 12427.55 57.25 55356.20 88888.00 2007-07-17 18:49:41.125 198 12427.65 57.30 55356.25 88888.00 2007-07-17 18:49:41.250 198 12427.58 57.33 55356.25 88888.00 2007-07-17 18:49:41.375 198 12427.50 57.27 55356.22 88888.00 2007-07-17 18:49:41.500 198 12427.45 57.30 55356.22 88888.00 2007-07-17 18:49:41.625 198 12427.48 57.30 55356.20 88888.00 2007-07-17 18:49:41.750 198 12427.52 57.27 55356.20 88888.00 2007-07-17 18:49:41.875 198 12427.48 57.25 55356.18 88888.00 2007-07-17 18:49:42.000 198 12427.48 57.27 55356.22 88888.00 2007-07-17 18:49:42.125 198 12427.55 57.30 55356.25 88888.00 2007-07-17 18:49:42.250 198 12427.52 57.30 55356.22 88888.00 2007-07-17 18:49:42.375 198 12427.45 57.30 55356.22 88888.00 2007-07-17 18:49:42.500 198 12427.40 57.25 55356.20 88888.00 2007-07-17 18:49:42.625 198 12427.55 57.27 55356.22 88888.00 2007-07-17 18:49:42.750 198 12427.65 57.30 55356.22 88888.00 2007-07-17 18:49:42.875 198 12427.67 57.30 55356.28 88888.00 2007-07-17 18:49:43.000 198 12427.60 57.27 55356.28 88888.00 2007-07-17 18:49:43.125 198 12427.62 57.27 55356.25 88888.00 2007-07-17 18:49:43.250 198 12427.67 57.30 55356.22 88888.00 2007-07-17 18:49:43.375 198 12427.65 57.27 55356.22 88888.00 2007-07-17 18:49:43.500 198 12427.60 57.27 55356.25 88888.00 2007-07-17 18:49:43.625 198 12427.65 57.27 55356.25 88888.00 2007-07-17 18:49:43.750 198 12427.70 57.30 55356.28 88888.00 2007-07-17 18:49:43.875 198 12427.65 57.27 55356.28 88888.00 2007-07-17 18:49:44.000 198 12427.60 57.25 55356.22 88888.00 2007-07-17 18:49:44.125 198 12427.50 57.30 55356.25 88888.00 2007-07-17 18:49:44.250 198 12427.52 57.25 55356.28 88888.00 2007-07-17 18:49:44.375 198 12427.60 57.25 55356.28 88888.00 2007-07-17 18:49:44.500 198 12427.55 57.23 55356.25 88888.00 2007-07-17 18:49:44.625 198 12427.45 57.25 55356.22 88888.00 2007-07-17 18:49:44.750 198 12427.45 57.27 55356.18 88888.00 2007-07-17 18:49:44.875 198 12427.50 57.25 55356.18 88888.00 2007-07-17 18:49:45.000 198 12427.48 57.23 55356.20 88888.00 2007-07-17 18:49:45.125 198 12427.45 57.17 55356.20 88888.00 2007-07-17 18:49:45.250 198 12427.48 57.17 55356.20 88888.00 2007-07-17 18:49:45.375 198 12427.55 57.25 55356.22 88888.00 2007-07-17 18:49:45.500 198 12427.58 57.33 55356.22 88888.00 2007-07-17 18:49:45.625 198 12427.58 57.25 55356.20 88888.00 2007-07-17 18:49:45.750 198 12427.58 57.25 55356.20 88888.00 2007-07-17 18:49:45.875 198 12427.55 57.23 55356.20 88888.00 2007-07-17 18:49:46.000 198 12427.58 57.30 55356.15 88888.00 2007-07-17 18:49:46.125 198 12427.55 57.30 55356.15 88888.00 2007-07-17 18:49:46.250 198 12427.62 57.27 55356.20 88888.00 2007-07-17 18:49:46.375 198 12427.67 57.25 55356.20 88888.00 2007-07-17 18:49:46.500 198 12427.65 57.27 55356.20 88888.00 2007-07-17 18:49:46.625 198 12427.62 57.27 55356.22 88888.00 2007-07-17 18:49:46.750 198 12427.62 57.23 55356.25 88888.00 2007-07-17 18:49:46.875 198 12427.65 57.23 55356.22 88888.00 2007-07-17 18:49:47.000 198 12427.67 57.17 55356.20 88888.00 2007-07-17 18:49:47.125 198 12427.60 57.23 55356.22 88888.00 2007-07-17 18:49:47.250 198 12427.60 57.30 55356.28 88888.00 2007-07-17 18:49:47.375 198 12427.60 57.25 55356.22 88888.00 2007-07-17 18:49:47.500 198 12427.55 57.15 55356.22 88888.00 2007-07-17 18:49:47.625 198 12427.55 57.23 55356.25 88888.00 2007-07-17 18:49:47.750 198 12427.62 57.27 55356.25 88888.00 2007-07-17 18:49:47.875 198 12427.62 57.27 55356.25 88888.00 2007-07-17 18:49:48.000 198 12427.58 57.20 55356.20 88888.00 2007-07-17 18:49:48.125 198 12427.50 57.17 55356.20 88888.00 2007-07-17 18:49:48.250 198 12427.48 57.23 55356.25 88888.00 2007-07-17 18:49:48.375 198 12427.52 57.23 55356.22 88888.00 2007-07-17 18:49:48.500 198 12427.52 57.17 55356.20 88888.00 2007-07-17 18:49:48.625 198 12427.48 57.20 55356.20 88888.00 2007-07-17 18:49:48.750 198 12427.50 57.23 55356.20 88888.00 2007-07-17 18:49:48.875 198 12427.55 57.25 55356.25 88888.00 2007-07-17 18:49:49.000 198 12427.60 57.25 55356.25 88888.00 2007-07-17 18:49:49.125 198 12427.58 57.23 55356.20 88888.00 2007-07-17 18:49:49.250 198 12427.48 57.17 55356.18 88888.00 2007-07-17 18:49:49.375 198 12427.48 57.17 55356.18 88888.00 2007-07-17 18:49:49.500 198 12427.50 57.23 55356.20 88888.00 2007-07-17 18:49:49.625 198 12427.50 57.20 55356.18 88888.00 2007-07-17 18:49:49.750 198 12427.50 57.20 55356.20 88888.00 2007-07-17 18:49:49.875 198 12427.60 57.20 55356.20 88888.00 2007-07-17 18:49:50.000 198 12427.62 57.20 55356.18 88888.00 2007-07-17 18:49:50.125 198 12427.62 57.15 55356.18 88888.00 2007-07-17 18:49:50.250 198 12427.55 57.17 55356.15 88888.00 2007-07-17 18:49:50.375 198 12427.55 57.17 55356.15 88888.00 2007-07-17 18:49:50.500 198 12427.60 57.25 55356.22 88888.00 2007-07-17 18:49:50.625 198 12427.67 57.33 55356.25 88888.00 2007-07-17 18:49:50.750 198 12427.67 57.30 55356.25 88888.00 2007-07-17 18:49:50.875 198 12427.62 57.23 55356.22 88888.00 2007-07-17 18:49:51.000 198 12427.58 57.15 55356.22 88888.00 2007-07-17 18:49:51.125 198 12427.55 57.15 55356.20 88888.00 2007-07-17 18:49:51.250 198 12427.55 57.08 55356.18 88888.00 2007-07-17 18:49:51.375 198 12427.58 57.10 55356.20 88888.00 2007-07-17 18:49:51.500 198 12427.58 57.08 55356.20 88888.00 2007-07-17 18:49:51.625 198 12427.60 57.10 55356.20 88888.00 2007-07-17 18:49:51.750 198 12427.65 57.12 55356.22 88888.00 2007-07-17 18:49:51.875 198 12427.67 57.12 55356.20 88888.00 2007-07-17 18:49:52.000 198 12427.70 57.10 55356.20 88888.00 2007-07-17 18:49:52.125 198 12427.75 57.15 55356.20 88888.00 2007-07-17 18:49:52.250 198 12427.67 57.17 55356.25 88888.00 2007-07-17 18:49:52.375 198 12427.60 57.15 55356.25 88888.00 2007-07-17 18:49:52.500 198 12427.50 57.12 55356.25 88888.00 2007-07-17 18:49:52.625 198 12427.50 57.15 55356.25 88888.00 2007-07-17 18:49:52.750 198 12427.55 57.17 55356.25 88888.00 2007-07-17 18:49:52.875 198 12427.58 57.12 55356.22 88888.00 2007-07-17 18:49:53.000 198 12427.58 57.12 55356.22 88888.00 2007-07-17 18:49:53.125 198 12427.55 57.10 55356.20 88888.00 2007-07-17 18:49:53.250 198 12427.58 57.12 55356.25 88888.00 2007-07-17 18:49:53.375 198 12427.62 57.10 55356.25 88888.00 2007-07-17 18:49:53.500 198 12427.58 57.15 55356.22 88888.00 2007-07-17 18:49:53.625 198 12427.58 57.17 55356.22 88888.00 2007-07-17 18:49:53.750 198 12427.55 57.10 55356.22 88888.00 2007-07-17 18:49:53.875 198 12427.58 57.08 55356.25 88888.00 2007-07-17 18:49:54.000 198 12427.55 57.08 55356.22 88888.00 2007-07-17 18:49:54.125 198 12427.50 57.02 55356.22 88888.00 2007-07-17 18:49:54.250 198 12427.52 57.02 55356.22 88888.00 2007-07-17 18:49:54.375 198 12427.62 57.12 55356.28 88888.00 2007-07-17 18:49:54.500 198 12427.58 57.12 55356.28 88888.00 2007-07-17 18:49:54.625 198 12427.55 57.08 55356.20 88888.00 2007-07-17 18:49:54.750 198 12427.58 57.08 55356.20 88888.00 2007-07-17 18:49:54.875 198 12427.58 57.17 55356.22 88888.00 2007-07-17 18:49:55.000 198 12427.55 57.17 55356.20 88888.00 2007-07-17 18:49:55.125 198 12427.48 57.08 55356.18 88888.00 2007-07-17 18:49:55.250 198 12427.48 57.02 55356.18 88888.00 2007-07-17 18:49:55.375 198 12427.55 57.08 55356.22 88888.00 2007-07-17 18:49:55.500 198 12427.65 57.10 55356.25 88888.00 2007-07-17 18:49:55.625 198 12427.65 57.02 55356.22 88888.00 2007-07-17 18:49:55.750 198 12427.65 57.00 55356.20 88888.00 2007-07-17 18:49:55.875 198 12427.67 57.08 55356.25 88888.00 2007-07-17 18:49:56.000 198 12427.73 57.15 55356.28 88888.00 2007-07-17 18:49:56.125 198 12427.73 57.17 55356.28 88888.00 2007-07-17 18:49:56.250 198 12427.65 57.12 55356.22 88888.00 2007-07-17 18:49:56.375 198 12427.65 57.12 55356.22 88888.00 2007-07-17 18:49:56.500 198 12427.62 57.10 55356.22 88888.00 2007-07-17 18:49:56.625 198 12427.60 57.10 55356.22 88888.00 2007-07-17 18:49:56.750 198 12427.67 57.08 55356.22 88888.00 2007-07-17 18:49:56.875 198 12427.62 57.10 55356.20 88888.00 2007-07-17 18:49:57.000 198 12427.58 57.08 55356.22 88888.00 2007-07-17 18:49:57.125 198 12427.55 57.05 55356.25 88888.00 2007-07-17 18:49:57.250 198 12427.58 57.02 55356.25 88888.00 2007-07-17 18:49:57.375 198 12427.73 57.10 55356.25 88888.00 2007-07-17 18:49:57.500 198 12427.77 57.10 55356.22 88888.00 2007-07-17 18:49:57.625 198 12427.77 57.02 55356.22 88888.00 2007-07-17 18:49:57.750 198 12427.80 57.05 55356.22 88888.00 2007-07-17 18:49:57.875 198 12427.77 57.10 55356.22 88888.00 2007-07-17 18:49:58.000 198 12427.77 57.08 55356.18 88888.00 2007-07-17 18:49:58.125 198 12427.70 57.02 55356.20 88888.00 2007-07-17 18:49:58.250 198 12427.65 57.05 55356.20 88888.00 2007-07-17 18:49:58.375 198 12427.65 57.02 55356.18 88888.00 2007-07-17 18:49:58.500 198 12427.65 57.05 55356.20 88888.00 2007-07-17 18:49:58.625 198 12427.65 57.12 55356.20 88888.00 2007-07-17 18:49:58.750 198 12427.58 57.15 55356.25 88888.00 2007-07-17 18:49:58.875 198 12427.55 57.10 55356.25 88888.00 2007-07-17 18:49:59.000 198 12427.58 57.08 55356.22 88888.00 2007-07-17 18:49:59.125 198 12427.60 57.05 55356.22 88888.00 2007-07-17 18:49:59.250 198 12427.65 57.10 55356.20 88888.00 2007-07-17 18:49:59.375 198 12427.67 57.15 55356.22 88888.00 2007-07-17 18:49:59.500 198 12427.60 57.10 55356.20 88888.00 2007-07-17 18:49:59.625 198 12427.60 57.08 55356.20 88888.00 2007-07-17 18:49:59.750 198 12427.55 57.05 55356.22 88888.00 2007-07-17 18:49:59.875 198 12427.58 57.02 55356.25 88888.00 2007-07-17 18:50:00.000 198 12427.55 57.08 55356.25 88888.00 2007-07-17 18:50:00.125 198 12427.55 57.08 55356.22 88888.00 2007-07-17 18:50:00.250 198 12427.58 57.08 55356.25 88888.00 2007-07-17 18:50:00.375 198 12427.62 57.05 55356.20 88888.00 2007-07-17 18:50:00.500 198 12427.65 57.05 55356.18 88888.00 2007-07-17 18:50:00.625 198 12427.70 57.10 55356.20 88888.00 2007-07-17 18:50:00.750 198 12427.70 57.05 55356.22 88888.00 2007-07-17 18:50:00.875 198 12427.70 57.08 55356.22 88888.00 2007-07-17 18:50:01.000 198 12427.70 57.12 55356.25 88888.00 2007-07-17 18:50:01.125 198 12427.65 57.12 55356.25 88888.00 2007-07-17 18:50:01.250 198 12427.62 57.02 55356.22 88888.00 2007-07-17 18:50:01.375 198 12427.70 57.08 55356.25 88888.00 2007-07-17 18:50:01.500 198 12427.70 57.10 55356.22 88888.00 2007-07-17 18:50:01.625 198 12427.62 57.08 55356.20 88888.00 2007-07-17 18:50:01.750 198 12427.62 57.02 55356.22 88888.00 2007-07-17 18:50:01.875 198 12427.62 57.00 55356.25 88888.00 2007-07-17 18:50:02.000 198 12427.67 57.02 55356.22 88888.00 2007-07-17 18:50:02.125 198 12427.70 57.08 55356.22 88888.00 2007-07-17 18:50:02.250 198 12427.60 57.00 55356.20 88888.00 2007-07-17 18:50:02.375 198 12427.60 57.02 55356.20 88888.00 2007-07-17 18:50:02.500 198 12427.65 57.05 55356.18 88888.00 2007-07-17 18:50:02.625 198 12427.67 57.10 55356.22 88888.00 2007-07-17 18:50:02.750 198 12427.70 57.12 55356.22 88888.00 2007-07-17 18:50:02.875 198 12427.77 57.10 55356.28 88888.00 2007-07-17 18:50:03.000 198 12427.83 57.10 55356.28 88888.00 2007-07-17 18:50:03.125 198 12427.83 57.08 55356.20 88888.00 2007-07-17 18:50:03.250 198 12427.80 57.10 55356.22 88888.00 2007-07-17 18:50:03.375 198 12427.77 57.08 55356.22 88888.00 2007-07-17 18:50:03.500 198 12427.73 57.05 55356.22 88888.00 2007-07-17 18:50:03.625 198 12427.73 57.02 55356.22 88888.00 2007-07-17 18:50:03.750 198 12427.77 57.02 55356.18 88888.00 2007-07-17 18:50:03.875 198 12427.80 57.05 55356.20 88888.00 2007-07-17 18:50:04.000 198 12427.85 57.05 55356.18 88888.00 2007-07-17 18:50:04.125 198 12427.80 57.08 55356.22 88888.00 2007-07-17 18:50:04.250 198 12427.70 57.05 55356.20 88888.00 2007-07-17 18:50:04.375 198 12427.75 57.10 55356.18 88888.00 2007-07-17 18:50:04.500 198 12427.75 57.10 55356.15 88888.00 2007-07-17 18:50:04.625 198 12427.70 57.12 55356.18 88888.00 2007-07-17 18:50:04.750 198 12427.67 57.15 55356.20 88888.00 2007-07-17 18:50:04.875 198 12427.67 57.15 55356.22 88888.00 2007-07-17 18:50:05.000 198 12427.70 57.15 55356.20 88888.00 2007-07-17 18:50:05.125 198 12427.70 57.15 55356.22 88888.00 2007-07-17 18:50:05.250 198 12427.70 57.10 55356.22 88888.00 2007-07-17 18:50:05.375 198 12427.75 57.08 55356.20 88888.00 2007-07-17 18:50:05.500 198 12427.70 57.10 55356.20 88888.00 2007-07-17 18:50:05.625 198 12427.67 57.12 55356.22 88888.00 2007-07-17 18:50:05.750 198 12427.62 57.12 55356.20 88888.00 2007-07-17 18:50:05.875 198 12427.60 57.15 55356.22 88888.00 2007-07-17 18:50:06.000 198 12427.65 57.15 55356.20 88888.00 2007-07-17 18:50:06.125 198 12427.65 57.15 55356.22 88888.00 2007-07-17 18:50:06.250 198 12427.62 57.15 55356.25 88888.00 2007-07-17 18:50:06.375 198 12427.65 57.20 55356.22 88888.00 2007-07-17 18:50:06.500 198 12427.73 57.20 55356.22 88888.00 2007-07-17 18:50:06.625 198 12427.67 57.15 55356.22 88888.00 2007-07-17 18:50:06.750 198 12427.65 57.17 55356.25 88888.00 2007-07-17 18:50:06.875 198 12427.73 57.23 55356.30 88888.00 2007-07-17 18:50:07.000 198 12427.73 57.20 55356.28 88888.00 2007-07-17 18:50:07.125 198 12427.67 57.17 55356.25 88888.00 2007-07-17 18:50:07.250 198 12427.60 57.15 55356.22 88888.00 2007-07-17 18:50:07.375 198 12427.65 57.10 55356.20 88888.00 2007-07-17 18:50:07.500 198 12427.67 57.10 55356.20 88888.00 2007-07-17 18:50:07.625 198 12427.67 57.15 55356.22 88888.00 2007-07-17 18:50:07.750 198 12427.67 57.15 55356.22 88888.00 2007-07-17 18:50:07.875 198 12427.65 57.15 55356.22 88888.00 2007-07-17 18:50:08.000 198 12427.67 57.17 55356.22 88888.00 2007-07-17 18:50:08.125 198 12427.67 57.15 55356.25 88888.00 2007-07-17 18:50:08.250 198 12427.73 57.15 55356.25 88888.00 2007-07-17 18:50:08.375 198 12427.75 57.20 55356.25 88888.00 2007-07-17 18:50:08.500 198 12427.75 57.20 55356.22 88888.00 2007-07-17 18:50:08.625 198 12427.75 57.17 55356.25 88888.00 2007-07-17 18:50:08.750 198 12427.75 57.20 55356.25 88888.00 2007-07-17 18:50:08.875 198 12427.65 57.17 55356.22 88888.00 2007-07-17 18:50:09.000 198 12427.62 57.15 55356.20 88888.00 2007-07-17 18:50:09.125 198 12427.65 57.15 55356.22 88888.00 2007-07-17 18:50:09.250 198 12427.58 57.20 55356.22 88888.00 2007-07-17 18:50:09.375 198 12427.65 57.23 55356.18 88888.00 2007-07-17 18:50:09.500 198 12427.70 57.20 55356.18 88888.00 2007-07-17 18:50:09.625 198 12427.65 57.15 55356.18 88888.00 2007-07-17 18:50:09.750 198 12427.62 57.12 55356.18 88888.00 2007-07-17 18:50:09.875 198 12427.65 57.17 55356.18 88888.00 2007-07-17 18:50:10.000 198 12427.65 57.17 55356.15 88888.00 2007-07-17 18:50:10.125 198 12427.65 57.17 55356.15 88888.00 2007-07-17 18:50:10.250 198 12427.65 57.20 55356.20 88888.00 2007-07-17 18:50:10.375 198 12427.65 57.17 55356.20 88888.00 2007-07-17 18:50:10.500 198 12427.58 57.17 55356.15 88888.00 2007-07-17 18:50:10.625 198 12427.62 57.23 55356.18 88888.00 2007-07-17 18:50:10.750 198 12427.65 57.23 55356.20 88888.00 2007-07-17 18:50:10.875 198 12427.62 57.23 55356.22 88888.00 2007-07-17 18:50:11.000 198 12427.60 57.15 55356.18 88888.00 2007-07-17 18:50:11.125 198 12427.60 57.17 55356.18 88888.00 2007-07-17 18:50:11.250 198 12427.77 57.25 55356.22 88888.00 2007-07-17 18:50:11.375 198 12427.80 57.25 55356.20 88888.00 2007-07-17 18:50:11.500 198 12427.75 57.23 55356.22 88888.00 2007-07-17 18:50:11.625 198 12427.62 57.15 55356.20 88888.00 2007-07-17 18:50:11.750 198 12427.67 57.15 55356.18 88888.00 2007-07-17 18:50:11.875 198 12427.77 57.23 55356.18 88888.00 2007-07-17 18:50:12.000 198 12427.85 57.25 55356.22 88888.00 2007-07-17 18:50:12.125 198 12427.77 57.25 55356.22 88888.00 2007-07-17 18:50:12.250 198 12427.62 57.20 55356.20 88888.00 2007-07-17 18:50:12.375 198 12427.65 57.20 55356.20 88888.00 2007-07-17 18:50:12.500 198 12427.62 57.15 55356.18 88888.00 2007-07-17 18:50:12.625 198 12427.62 57.12 55356.18 88888.00 2007-07-17 18:50:12.750 198 12427.70 57.17 55356.20 88888.00 2007-07-17 18:50:12.875 198 12427.70 57.23 55356.22 88888.00 2007-07-17 18:50:13.000 198 12427.67 57.17 55356.18 88888.00 2007-07-17 18:50:13.125 198 12427.67 57.17 55356.18 88888.00 2007-07-17 18:50:13.250 198 12427.67 57.15 55356.20 88888.00 2007-07-17 18:50:13.375 198 12427.67 57.17 55356.25 88888.00 2007-07-17 18:50:13.500 198 12427.73 57.17 55356.22 88888.00 2007-07-17 18:50:13.625 198 12427.75 57.20 55356.22 88888.00 2007-07-17 18:50:13.750 198 12427.75 57.17 55356.22 88888.00 2007-07-17 18:50:13.875 198 12427.75 57.17 55356.22 88888.00 2007-07-17 18:50:14.000 198 12427.75 57.20 55356.20 88888.00 2007-07-17 18:50:14.125 198 12427.70 57.17 55356.20 88888.00 2007-07-17 18:50:14.250 198 12427.67 57.27 55356.25 88888.00 2007-07-17 18:50:14.375 198 12427.73 57.27 55356.22 88888.00 2007-07-17 18:50:14.500 198 12427.70 57.20 55356.22 88888.00 2007-07-17 18:50:14.625 198 12427.75 57.20 55356.22 88888.00 2007-07-17 18:50:14.750 198 12427.75 57.23 55356.25 88888.00 2007-07-17 18:50:14.875 198 12427.73 57.20 55356.22 88888.00 2007-07-17 18:50:15.000 198 12427.73 57.20 55356.22 88888.00 2007-07-17 18:50:15.125 198 12427.70 57.20 55356.25 88888.00 2007-07-17 18:50:15.250 198 12427.65 57.17 55356.25 88888.00 2007-07-17 18:50:15.375 198 12427.67 57.15 55356.20 88888.00 2007-07-17 18:50:15.500 198 12427.62 57.15 55356.18 88888.00 2007-07-17 18:50:15.625 198 12427.62 57.17 55356.20 88888.00 2007-07-17 18:50:15.750 198 12427.70 57.17 55356.25 88888.00 2007-07-17 18:50:15.875 198 12427.70 57.15 55356.22 88888.00 2007-07-17 18:50:16.000 198 12427.75 57.12 55356.15 88888.00 2007-07-17 18:50:16.125 198 12427.73 57.15 55356.18 88888.00 2007-07-17 18:50:16.250 198 12427.67 57.17 55356.18 88888.00 2007-07-17 18:50:16.375 198 12427.67 57.17 55356.20 88888.00 2007-07-17 18:50:16.500 198 12427.62 57.15 55356.18 88888.00 2007-07-17 18:50:16.625 198 12427.58 57.12 55356.15 88888.00 2007-07-17 18:50:16.750 198 12427.60 57.15 55356.20 88888.00 2007-07-17 18:50:16.875 198 12427.62 57.17 55356.20 88888.00 2007-07-17 18:50:17.000 198 12427.67 57.17 55356.22 88888.00 2007-07-17 18:50:17.125 198 12427.70 57.17 55356.25 88888.00 2007-07-17 18:50:17.250 198 12427.67 57.15 55356.22 88888.00 2007-07-17 18:50:17.375 198 12427.67 57.20 55356.20 88888.00 2007-07-17 18:50:17.500 198 12427.73 57.25 55356.25 88888.00 2007-07-17 18:50:17.625 198 12427.73 57.20 55356.22 88888.00 2007-07-17 18:50:17.750 198 12427.58 57.10 55356.18 88888.00 2007-07-17 18:50:17.875 198 12427.58 57.08 55356.18 88888.00 2007-07-17 18:50:18.000 198 12427.60 57.15 55356.18 88888.00 2007-07-17 18:50:18.125 198 12427.58 57.20 55356.20 88888.00 2007-07-17 18:50:18.250 198 12427.55 57.23 55356.20 88888.00 2007-07-17 18:50:18.375 198 12427.58 57.23 55356.22 88888.00 2007-07-17 18:50:18.500 198 12427.60 57.20 55356.22 88888.00 2007-07-17 18:50:18.625 198 12427.62 57.15 55356.20 88888.00 2007-07-17 18:50:18.750 198 12427.65 57.20 55356.20 88888.00 2007-07-17 18:50:18.875 198 12427.58 57.15 55356.20 88888.00 2007-07-17 18:50:19.000 198 12427.65 57.12 55356.20 88888.00 2007-07-17 18:50:19.125 198 12427.60 57.12 55356.22 88888.00 2007-07-17 18:50:19.250 198 12427.52 57.10 55356.20 88888.00 2007-07-17 18:50:19.375 198 12427.55 57.12 55356.20 88888.00 2007-07-17 18:50:19.500 198 12427.60 57.15 55356.22 88888.00 2007-07-17 18:50:19.625 198 12427.67 57.17 55356.18 88888.00 2007-07-17 18:50:19.750 198 12427.65 57.12 55356.15 88888.00 2007-07-17 18:50:19.875 198 12427.67 57.08 55356.18 88888.00 2007-07-17 18:50:20.000 198 12427.62 57.12 55356.15 88888.00 2007-07-17 18:50:20.125 198 12427.55 57.15 55356.18 88888.00 2007-07-17 18:50:20.250 198 12427.60 57.17 55356.18 88888.00 2007-07-17 18:50:20.375 198 12427.70 57.20 55356.18 88888.00 2007-07-17 18:50:20.500 198 12427.73 57.23 55356.18 88888.00 2007-07-17 18:50:20.625 198 12427.65 57.17 55356.18 88888.00 2007-07-17 18:50:20.750 198 12427.60 57.12 55356.20 88888.00 2007-07-17 18:50:20.875 198 12427.65 57.12 55356.18 88888.00 2007-07-17 18:50:21.000 198 12427.67 57.15 55356.15 88888.00 2007-07-17 18:50:21.125 198 12427.67 57.20 55356.12 88888.00 2007-07-17 18:50:21.250 198 12427.70 57.15 55356.12 88888.00 2007-07-17 18:50:21.375 198 12427.70 57.10 55356.15 88888.00 2007-07-17 18:50:21.500 198 12427.73 57.12 55356.18 88888.00 2007-07-17 18:50:21.625 198 12427.67 57.23 55356.18 88888.00 2007-07-17 18:50:21.750 198 12427.60 57.23 55356.18 88888.00 2007-07-17 18:50:21.875 198 12427.55 57.12 55356.15 88888.00 2007-07-17 18:50:22.000 198 12427.55 57.10 55356.12 88888.00 2007-07-17 18:50:22.125 198 12427.58 57.08 55356.12 88888.00 2007-07-17 18:50:22.250 198 12427.40 57.15 55356.18 88888.00 2007-07-17 18:50:22.375 198 12427.38 57.15 55356.15 88888.00 2007-07-17 18:50:22.500 198 12427.42 57.08 55356.15 88888.00 2007-07-17 18:50:22.625 198 12427.50 57.12 55356.15 88888.00 2007-07-17 18:50:22.750 198 12427.55 57.12 55356.18 88888.00 2007-07-17 18:50:22.875 198 12427.55 57.15 55356.18 88888.00 2007-07-17 18:50:23.000 198 12427.52 57.23 55356.18 88888.00 2007-07-17 18:50:23.125 198 12427.52 57.15 55356.18 88888.00 2007-07-17 18:50:23.250 198 12427.55 57.12 55356.18 88888.00 2007-07-17 18:50:23.375 198 12427.60 57.15 55356.15 88888.00 2007-07-17 18:50:23.500 198 12427.58 57.17 55356.15 88888.00 2007-07-17 18:50:23.625 198 12427.60 57.20 55356.18 88888.00 2007-07-17 18:50:23.750 198 12427.60 57.20 55356.18 88888.00 2007-07-17 18:50:23.875 198 12427.55 57.15 55356.15 88888.00 2007-07-17 18:50:24.000 198 12427.50 57.12 55356.15 88888.00 2007-07-17 18:50:24.125 198 12427.52 57.10 55356.15 88888.00 2007-07-17 18:50:24.250 198 12427.50 57.15 55356.12 88888.00 2007-07-17 18:50:24.375 198 12427.60 57.17 55356.15 88888.00 2007-07-17 18:50:24.500 198 12427.58 57.15 55356.12 88888.00 2007-07-17 18:50:24.625 198 12427.52 57.12 55356.12 88888.00 2007-07-17 18:50:24.750 198 12427.58 57.20 55356.18 88888.00 2007-07-17 18:50:24.875 198 12427.55 57.20 55356.18 88888.00 2007-07-17 18:50:25.000 198 12427.50 57.10 55356.12 88888.00 2007-07-17 18:50:25.125 198 12427.55 57.10 55356.15 88888.00 2007-07-17 18:50:25.250 198 12427.65 57.15 55356.18 88888.00 2007-07-17 18:50:25.375 198 12427.70 57.15 55356.15 88888.00 2007-07-17 18:50:25.500 198 12427.62 57.12 55356.15 88888.00 2007-07-17 18:50:25.625 198 12427.60 57.12 55356.15 88888.00 2007-07-17 18:50:25.750 198 12427.60 57.17 55356.18 88888.00 2007-07-17 18:50:25.875 198 12427.60 57.12 55356.18 88888.00 2007-07-17 18:50:26.000 198 12427.58 57.10 55356.18 88888.00 2007-07-17 18:50:26.125 198 12427.55 57.10 55356.22 88888.00 2007-07-17 18:50:26.250 198 12427.50 57.10 55356.20 88888.00 2007-07-17 18:50:26.375 198 12427.58 57.12 55356.18 88888.00 2007-07-17 18:50:26.500 198 12427.55 57.17 55356.18 88888.00 2007-07-17 18:50:26.625 198 12427.65 57.23 55356.22 88888.00 2007-07-17 18:50:26.750 198 12427.60 57.17 55356.15 88888.00 2007-07-17 18:50:26.875 198 12427.58 57.15 55356.15 88888.00 2007-07-17 18:50:27.000 198 12427.65 57.17 55356.20 88888.00 2007-07-17 18:50:27.125 198 12427.70 57.23 55356.22 88888.00 2007-07-17 18:50:27.250 198 12427.58 57.12 55356.18 88888.00 2007-07-17 18:50:27.375 198 12427.52 57.10 55356.15 88888.00 2007-07-17 18:50:27.500 198 12427.52 57.10 55356.15 88888.00 2007-07-17 18:50:27.625 198 12427.55 57.15 55356.18 88888.00 2007-07-17 18:50:27.750 198 12427.58 57.12 55356.15 88888.00 2007-07-17 18:50:27.875 198 12427.52 57.12 55356.18 88888.00 2007-07-17 18:50:28.000 198 12427.50 57.17 55356.18 88888.00 2007-07-17 18:50:28.125 198 12427.45 57.15 55356.15 88888.00 2007-07-17 18:50:28.250 198 12427.50 57.15 55356.18 88888.00 2007-07-17 18:50:28.375 198 12427.58 57.20 55356.15 88888.00 2007-07-17 18:50:28.500 198 12427.60 57.17 55356.18 88888.00 2007-07-17 18:50:28.625 198 12427.62 57.17 55356.18 88888.00 2007-07-17 18:50:28.750 198 12427.60 57.12 55356.15 88888.00 2007-07-17 18:50:28.875 198 12427.52 57.15 55356.15 88888.00 2007-07-17 18:50:29.000 198 12427.60 57.15 55356.18 88888.00 2007-07-17 18:50:29.125 198 12427.60 57.12 55356.18 88888.00 2007-07-17 18:50:29.250 198 12427.52 57.12 55356.18 88888.00 2007-07-17 18:50:29.375 198 12427.55 57.15 55356.12 88888.00 2007-07-17 18:50:29.500 198 12427.55 57.12 55356.15 88888.00 2007-07-17 18:50:29.625 198 12427.55 57.15 55356.15 88888.00 2007-07-17 18:50:29.750 198 12427.52 57.23 55356.15 88888.00 2007-07-17 18:50:29.875 198 12427.48 57.23 55356.18 88888.00 2007-07-17 18:50:30.000 198 12427.48 57.17 55356.20 88888.00 2007-07-17 18:50:30.125 198 12427.48 57.15 55356.18 88888.00 2007-07-17 18:50:30.250 198 12427.48 57.20 55356.18 88888.00 2007-07-17 18:50:30.375 198 12427.55 57.25 55356.20 88888.00 2007-07-17 18:50:30.500 198 12427.55 57.27 55356.20 88888.00 2007-07-17 18:50:30.625 198 12427.50 57.20 55356.15 88888.00 2007-07-17 18:50:30.750 198 12427.48 57.17 55356.15 88888.00 2007-07-17 18:50:30.875 198 12427.45 57.20 55356.18 88888.00 2007-07-17 18:50:31.000 198 12427.50 57.25 55356.20 88888.00 2007-07-17 18:50:31.125 198 12427.55 57.25 55356.20 88888.00 2007-07-17 18:50:31.250 198 12427.45 57.23 55356.18 88888.00 2007-07-17 18:50:31.375 198 12427.38 57.23 55356.15 88888.00 2007-07-17 18:50:31.500 198 12427.50 57.27 55356.15 88888.00 2007-07-17 18:50:31.625 198 12427.55 57.25 55356.15 88888.00 2007-07-17 18:50:31.750 198 12427.50 57.23 55356.15 88888.00 2007-07-17 18:50:31.875 198 12427.52 57.23 55356.15 88888.00 2007-07-17 18:50:32.000 198 12427.48 57.20 55356.12 88888.00 2007-07-17 18:50:32.125 198 12427.58 57.25 55356.15 88888.00 2007-07-17 18:50:32.250 198 12427.50 57.20 55356.18 88888.00 2007-07-17 18:50:32.375 198 12427.52 57.23 55356.15 88888.00 2007-07-17 18:50:32.500 198 12427.50 57.23 55356.18 88888.00 2007-07-17 18:50:32.625 198 12427.45 57.23 55356.20 88888.00 2007-07-17 18:50:32.750 198 12427.52 57.25 55356.18 88888.00 2007-07-17 18:50:32.875 198 12427.60 57.27 55356.15 88888.00 2007-07-17 18:50:33.000 198 12427.62 57.23 55356.15 88888.00 2007-07-17 18:50:33.125 198 12427.50 57.23 55356.18 88888.00 2007-07-17 18:50:33.250 198 12427.40 57.12 55356.15 88888.00 2007-07-17 18:50:33.375 198 12427.40 57.20 55356.18 88888.00 2007-07-17 18:50:33.500 198 12427.45 57.23 55356.18 88888.00 2007-07-17 18:50:33.625 198 12427.42 57.23 55356.15 88888.00 2007-07-17 18:50:33.750 198 12427.45 57.27 55356.18 88888.00 2007-07-17 18:50:33.875 198 12427.50 57.27 55356.20 88888.00 2007-07-17 18:50:34.000 198 12427.50 57.20 55356.20 88888.00 2007-07-17 18:50:34.125 198 12427.48 57.20 55356.22 88888.00 2007-07-17 18:50:34.250 198 12427.38 57.17 55356.22 88888.00 2007-07-17 18:50:34.375 198 12427.40 57.25 55356.20 88888.00 2007-07-17 18:50:34.500 198 12427.45 57.27 55356.20 88888.00 2007-07-17 18:50:34.625 198 12427.50 57.33 55356.25 88888.00 2007-07-17 18:50:34.750 198 12427.48 57.30 55356.25 88888.00 2007-07-17 18:50:34.875 198 12427.40 57.23 55356.22 88888.00 2007-07-17 18:50:35.000 198 12427.35 57.23 55356.18 88888.00 2007-07-17 18:50:35.125 198 12427.38 57.20 55356.20 88888.00 2007-07-17 18:50:35.250 198 12427.35 57.20 55356.20 88888.00 2007-07-17 18:50:35.375 198 12427.40 57.23 55356.20 88888.00 2007-07-17 18:50:35.500 198 12427.42 57.23 55356.22 88888.00 2007-07-17 18:50:35.625 198 12427.40 57.17 55356.25 88888.00 2007-07-17 18:50:35.750 198 12427.35 57.17 55356.20 88888.00 2007-07-17 18:50:35.875 198 12427.30 57.20 55356.18 88888.00 2007-07-17 18:50:36.000 198 12427.33 57.23 55356.18 88888.00 2007-07-17 18:50:36.125 198 12427.38 57.20 55356.22 88888.00 2007-07-17 18:50:36.250 198 12427.33 57.15 55356.22 88888.00 2007-07-17 18:50:36.375 198 12427.35 57.23 55356.22 88888.00 2007-07-17 18:50:36.500 198 12427.30 57.27 55356.25 88888.00 2007-07-17 18:50:36.625 198 12427.27 57.27 55356.25 88888.00 2007-07-17 18:50:36.750 198 12427.25 57.25 55356.20 88888.00 2007-07-17 18:50:36.875 198 12427.27 57.25 55356.22 88888.00 2007-07-17 18:50:37.000 198 12427.35 57.25 55356.20 88888.00 2007-07-17 18:50:37.125 198 12427.38 57.23 55356.20 88888.00 2007-07-17 18:50:37.250 198 12427.40 57.23 55356.22 88888.00 2007-07-17 18:50:37.375 198 12427.40 57.25 55356.25 88888.00 2007-07-17 18:50:37.500 198 12427.40 57.27 55356.25 88888.00 2007-07-17 18:50:37.625 198 12427.35 57.20 55356.25 88888.00 2007-07-17 18:50:37.750 198 12427.33 57.17 55356.20 88888.00 2007-07-17 18:50:37.875 198 12427.35 57.20 55356.22 88888.00 2007-07-17 18:50:38.000 198 12427.38 57.25 55356.22 88888.00 2007-07-17 18:50:38.125 198 12427.38 57.25 55356.25 88888.00 2007-07-17 18:50:38.250 198 12427.30 57.15 55356.20 88888.00 2007-07-17 18:50:38.375 198 12427.27 57.15 55356.20 88888.00 2007-07-17 18:50:38.500 198 12427.27 57.20 55356.22 88888.00 2007-07-17 18:50:38.625 198 12427.33 57.20 55356.25 88888.00 2007-07-17 18:50:38.750 198 12427.33 57.17 55356.22 88888.00 2007-07-17 18:50:38.875 198 12427.35 57.17 55356.20 88888.00 2007-07-17 18:50:39.000 198 12427.38 57.17 55356.20 88888.00 2007-07-17 18:50:39.125 198 12427.45 57.17 55356.25 88888.00 2007-07-17 18:50:39.250 198 12427.40 57.17 55356.20 88888.00 2007-07-17 18:50:39.375 198 12427.33 57.12 55356.15 88888.00 2007-07-17 18:50:39.500 198 12427.25 57.15 55356.18 88888.00 2007-07-17 18:50:39.625 198 12427.33 57.17 55356.22 88888.00 2007-07-17 18:50:39.750 198 12427.33 57.17 55356.20 88888.00 2007-07-17 18:50:39.875 198 12427.30 57.12 55356.22 88888.00 2007-07-17 18:50:40.000 198 12427.30 57.15 55356.20 88888.00 2007-07-17 18:50:40.125 198 12427.33 57.20 55356.20 88888.00 2007-07-17 18:50:40.250 198 12427.30 57.17 55356.20 88888.00 2007-07-17 18:50:40.375 198 12427.38 57.17 55356.25 88888.00 2007-07-17 18:50:40.500 198 12427.42 57.20 55356.25 88888.00 2007-07-17 18:50:40.625 198 12427.38 57.23 55356.22 88888.00 2007-07-17 18:50:40.750 198 12427.30 57.20 55356.25 88888.00 2007-07-17 18:50:40.875 198 12427.33 57.15 55356.25 88888.00 2007-07-17 18:50:41.000 198 12427.38 57.10 55356.20 88888.00 2007-07-17 18:50:41.125 198 12427.30 57.08 55356.15 88888.00 2007-07-17 18:50:41.250 198 12427.30 57.05 55356.18 88888.00 2007-07-17 18:50:41.375 198 12427.38 57.08 55356.18 88888.00 2007-07-17 18:50:41.500 198 12427.45 57.12 55356.22 88888.00 2007-07-17 18:50:41.625 198 12427.45 57.15 55356.22 88888.00 2007-07-17 18:50:41.750 198 12427.40 57.12 55356.25 88888.00 2007-07-17 18:50:41.875 198 12427.33 57.12 55356.22 88888.00 2007-07-17 18:50:42.000 198 12427.30 57.10 55356.18 88888.00 2007-07-17 18:50:42.125 198 12427.27 57.10 55356.25 88888.00 2007-07-17 18:50:42.250 198 12427.30 57.12 55356.28 88888.00 2007-07-17 18:50:42.375 198 12427.38 57.12 55356.25 88888.00 2007-07-17 18:50:42.500 198 12427.38 57.10 55356.25 88888.00 2007-07-17 18:50:42.625 198 12427.35 57.12 55356.22 88888.00 2007-07-17 18:50:42.750 198 12427.38 57.08 55356.22 88888.00 2007-07-17 18:50:42.875 198 12427.40 57.05 55356.25 88888.00 2007-07-17 18:50:43.000 198 12427.35 57.10 55356.25 88888.00 2007-07-17 18:50:43.125 198 12427.35 57.12 55356.28 88888.00 2007-07-17 18:50:43.250 198 12427.35 57.05 55356.28 88888.00 2007-07-17 18:50:43.375 198 12427.38 57.05 55356.22 88888.00 2007-07-17 18:50:43.500 198 12427.38 57.10 55356.25 88888.00 2007-07-17 18:50:43.625 198 12427.38 57.10 55356.25 88888.00 2007-07-17 18:50:43.750 198 12427.35 57.05 55356.22 88888.00 2007-07-17 18:50:43.875 198 12427.38 57.02 55356.22 88888.00 2007-07-17 18:50:44.000 198 12427.40 57.05 55356.25 88888.00 2007-07-17 18:50:44.125 198 12427.35 57.02 55356.25 88888.00 2007-07-17 18:50:44.250 198 12427.30 56.98 55356.25 88888.00 2007-07-17 18:50:44.375 198 12427.33 57.00 55356.22 88888.00 2007-07-17 18:50:44.500 198 12427.27 57.05 55356.22 88888.00 2007-07-17 18:50:44.625 198 12427.27 57.10 55356.22 88888.00 2007-07-17 18:50:44.750 198 12427.25 57.00 55356.20 88888.00 2007-07-17 18:50:44.875 198 12427.17 56.95 55356.18 88888.00 2007-07-17 18:50:45.000 198 12427.20 57.00 55356.18 88888.00 2007-07-17 18:50:45.125 198 12427.27 56.95 55356.20 88888.00 2007-07-17 18:50:45.250 198 12427.30 56.95 55356.22 88888.00 2007-07-17 18:50:45.375 198 12427.25 56.95 55356.20 88888.00 2007-07-17 18:50:45.500 198 12427.25 57.02 55356.25 88888.00 2007-07-17 18:50:45.625 198 12427.30 57.00 55356.25 88888.00 2007-07-17 18:50:45.750 198 12427.27 56.95 55356.22 88888.00 2007-07-17 18:50:45.875 198 12427.25 56.95 55356.22 88888.00 2007-07-17 18:50:46.000 198 12427.27 56.95 55356.20 88888.00 2007-07-17 18:50:46.125 198 12427.27 56.95 55356.25 88888.00 2007-07-17 18:50:46.250 198 12427.27 56.95 55356.30 88888.00 2007-07-17 18:50:46.375 198 12427.33 56.95 55356.30 88888.00 2007-07-17 18:50:46.500 198 12427.27 56.90 55356.25 88888.00 2007-07-17 18:50:46.625 198 12427.27 56.85 55356.22 88888.00 2007-07-17 18:50:46.750 198 12427.20 56.85 55356.22 88888.00 2007-07-17 18:50:46.875 198 12427.20 56.90 55356.25 88888.00 2007-07-17 18:50:47.000 198 12427.25 56.92 55356.25 88888.00 2007-07-17 18:50:47.125 198 12427.27 56.90 55356.25 88888.00 2007-07-17 18:50:47.250 198 12427.30 56.88 55356.25 88888.00 2007-07-17 18:50:47.375 198 12427.27 56.88 55356.25 88888.00 2007-07-17 18:50:47.500 198 12427.17 56.85 55356.28 88888.00 2007-07-17 18:50:47.625 198 12427.20 56.88 55356.28 88888.00 2007-07-17 18:50:47.750 198 12427.25 56.88 55356.28 88888.00 2007-07-17 18:50:47.875 198 12427.33 56.85 55356.22 88888.00 2007-07-17 18:50:48.000 198 12427.27 56.83 55356.22 88888.00 2007-07-17 18:50:48.125 198 12427.20 56.85 55356.25 88888.00 2007-07-17 18:50:48.250 198 12427.17 56.85 55356.28 88888.00 2007-07-17 18:50:48.375 198 12427.20 56.85 55356.25 88888.00 2007-07-17 18:50:48.500 198 12427.25 56.88 55356.30 88888.00 2007-07-17 18:50:48.625 198 12427.25 56.90 55356.30 88888.00 2007-07-17 18:50:48.750 198 12427.33 56.88 55356.32 88888.00 2007-07-17 18:50:48.875 198 12427.35 56.88 55356.32 88888.00 2007-07-17 18:50:49.000 198 12427.27 56.83 55356.28 88888.00 2007-07-17 18:50:49.125 198 12427.25 56.77 55356.25 88888.00 2007-07-17 18:50:49.250 198 12427.23 56.77 55356.28 88888.00 2007-07-17 18:50:49.375 198 12427.23 56.77 55356.28 88888.00 2007-07-17 18:50:49.500 198 12427.23 56.77 55356.28 88888.00 2007-07-17 18:50:49.625 198 12427.15 56.80 55356.25 88888.00 2007-07-17 18:50:49.750 198 12427.08 56.77 55356.22 88888.00 2007-07-17 18:50:49.875 198 12427.10 56.80 55356.25 88888.00 2007-07-17 18:50:50.000 198 12427.20 56.77 55356.25 88888.00 2007-07-17 18:50:50.125 198 12427.20 56.77 55356.28 88888.00 2007-07-17 18:50:50.250 198 12427.20 56.80 55356.22 88888.00 2007-07-17 18:50:50.375 198 12427.23 56.77 55356.22 88888.00 2007-07-17 18:50:50.500 198 12427.17 56.80 55356.25 88888.00 2007-07-17 18:50:50.625 198 12427.12 56.80 55356.25 88888.00 2007-07-17 18:50:50.750 198 12427.12 56.80 55356.25 88888.00 2007-07-17 18:50:50.875 198 12427.15 56.75 55356.25 88888.00 2007-07-17 18:50:51.000 198 12427.17 56.73 55356.30 88888.00 2007-07-17 18:50:51.125 198 12427.15 56.77 55356.32 88888.00 2007-07-17 18:50:51.250 198 12427.08 56.67 55356.28 88888.00 2007-07-17 18:50:51.375 198 12427.05 56.70 55356.25 88888.00 2007-07-17 18:50:51.500 198 12427.17 56.73 55356.28 88888.00 2007-07-17 18:50:51.625 198 12427.17 56.70 55356.30 88888.00 2007-07-17 18:50:51.750 198 12427.15 56.70 55356.30 88888.00 2007-07-17 18:50:51.875 198 12427.20 56.73 55356.30 88888.00 2007-07-17 18:50:52.000 198 12427.20 56.77 55356.28 88888.00 2007-07-17 18:50:52.125 198 12427.23 56.75 55356.32 88888.00 2007-07-17 18:50:52.250 198 12427.17 56.70 55356.30 88888.00 2007-07-17 18:50:52.375 198 12427.15 56.67 55356.25 88888.00 2007-07-17 18:50:52.500 198 12427.17 56.70 55356.28 88888.00 2007-07-17 18:50:52.625 198 12427.17 56.73 55356.30 88888.00 2007-07-17 18:50:52.750 198 12427.17 56.73 55356.32 88888.00 2007-07-17 18:50:52.875 198 12427.23 56.73 55356.30 88888.00 2007-07-17 18:50:53.000 198 12427.23 56.65 55356.28 88888.00 2007-07-17 18:50:53.125 198 12427.17 56.62 55356.28 88888.00 2007-07-17 18:50:53.250 198 12427.15 56.65 55356.28 88888.00 2007-07-17 18:50:53.375 198 12427.10 56.67 55356.30 88888.00 2007-07-17 18:50:53.500 198 12427.08 56.65 55356.30 88888.00 2007-07-17 18:50:53.625 198 12427.08 56.65 55356.28 88888.00 2007-07-17 18:50:53.750 198 12427.10 56.65 55356.30 88888.00 2007-07-17 18:50:53.875 198 12427.17 56.60 55356.28 88888.00 2007-07-17 18:50:54.000 198 12427.23 56.60 55356.22 88888.00 2007-07-17 18:50:54.125 198 12427.23 56.65 55356.22 88888.00 2007-07-17 18:50:54.250 198 12427.10 56.58 55356.25 88888.00 2007-07-17 18:50:54.375 198 12427.15 56.60 55356.28 88888.00 2007-07-17 18:50:54.500 198 12427.23 56.67 55356.28 88888.00 2007-07-17 18:50:54.625 198 12427.17 56.65 55356.28 88888.00 2007-07-17 18:50:54.750 198 12427.15 56.62 55356.22 88888.00 2007-07-17 18:50:54.875 198 12427.20 56.58 55356.22 88888.00 2007-07-17 18:50:55.000 198 12427.23 56.62 55356.22 88888.00 2007-07-17 18:50:55.125 198 12427.20 56.60 55356.25 88888.00 2007-07-17 18:50:55.250 198 12427.17 56.62 55356.28 88888.00 2007-07-17 18:50:55.375 198 12427.15 56.65 55356.28 88888.00 2007-07-17 18:50:55.500 198 12427.17 56.67 55356.28 88888.00 2007-07-17 18:50:55.625 198 12427.23 56.65 55356.30 88888.00 2007-07-17 18:50:55.750 198 12427.25 56.60 55356.25 88888.00 2007-07-17 18:50:55.875 198 12427.23 56.58 55356.22 88888.00 2007-07-17 18:50:56.000 198 12427.20 56.62 55356.25 88888.00 2007-07-17 18:50:56.125 198 12427.15 56.60 55356.28 88888.00 2007-07-17 18:50:56.250 198 12427.10 56.52 55356.28 88888.00 2007-07-17 18:50:56.375 198 12427.15 56.58 55356.30 88888.00 2007-07-17 18:50:56.500 198 12427.23 56.60 55356.30 88888.00 2007-07-17 18:50:56.625 198 12427.23 56.58 55356.30 88888.00 2007-07-17 18:50:56.750 198 12427.15 56.55 55356.28 88888.00 2007-07-17 18:50:56.875 198 12427.15 56.50 55356.25 88888.00 2007-07-17 18:50:57.000 198 12427.15 56.52 55356.25 88888.00 2007-07-17 18:50:57.125 198 12427.17 56.58 55356.25 88888.00 2007-07-17 18:50:57.250 198 12427.15 56.52 55356.22 88888.00 2007-07-17 18:50:57.375 198 12427.23 56.55 55356.22 88888.00 2007-07-17 18:50:57.500 198 12427.30 56.60 55356.22 88888.00 2007-07-17 18:50:57.625 198 12427.27 56.62 55356.25 88888.00 2007-07-17 18:50:57.750 198 12427.25 56.60 55356.22 88888.00 2007-07-17 18:50:57.875 198 12427.25 56.55 55356.22 88888.00 2007-07-17 18:50:58.000 198 12427.23 56.55 55356.25 88888.00 2007-07-17 18:50:58.125 198 12427.23 56.58 55356.28 88888.00 2007-07-17 18:50:58.250 198 12427.15 56.55 55356.25 88888.00 2007-07-17 18:50:58.375 198 12427.20 56.55 55356.25 88888.00 2007-07-17 18:50:58.500 198 12427.27 56.52 55356.25 88888.00 2007-07-17 18:50:58.625 198 12427.33 56.52 55356.25 88888.00 2007-07-17 18:50:58.750 198 12427.27 56.55 55356.28 88888.00 2007-07-17 18:50:58.875 198 12427.20 56.50 55356.22 88888.00 2007-07-17 18:50:59.000 198 12427.23 56.55 55356.25 88888.00 2007-07-17 18:50:59.125 198 12427.20 56.50 55356.22 88888.00 2007-07-17 18:50:59.250 198 12427.17 56.40 55356.25 88888.00 2007-07-17 18:50:59.375 198 12427.25 56.45 55356.22 88888.00 2007-07-17 18:50:59.500 198 12427.23 56.42 55356.22 88888.00 2007-07-17 18:50:59.625 198 12427.23 56.45 55356.20 88888.00 2007-07-17 18:50:59.750 198 12427.23 56.52 55356.20 88888.00 2007-07-17 18:50:59.875 198 12427.30 56.48 55356.20 88888.00 2007-07-17 18:51:00.000 198 12427.30 56.48 55356.20 88888.00 2007-07-17 18:51:00.125 198 12427.38 56.48 55356.20 88888.00 2007-07-17 18:51:00.250 198 12427.27 56.42 55356.20 88888.00 2007-07-17 18:51:00.375 198 12427.23 56.48 55356.22 88888.00 2007-07-17 18:51:00.500 198 12427.20 56.48 55356.20 88888.00 2007-07-17 18:51:00.625 198 12427.20 56.45 55356.18 88888.00 2007-07-17 18:51:00.750 198 12427.27 56.42 55356.18 88888.00 2007-07-17 18:51:00.875 198 12427.30 56.45 55356.20 88888.00 2007-07-17 18:51:01.000 198 12427.33 56.48 55356.25 88888.00 2007-07-17 18:51:01.125 198 12427.25 56.50 55356.25 88888.00 2007-07-17 18:51:01.250 198 12427.17 56.45 55356.22 88888.00 2007-07-17 18:51:01.375 198 12427.17 56.42 55356.20 88888.00 2007-07-17 18:51:01.500 198 12427.17 56.42 55356.25 88888.00 2007-07-17 18:51:01.625 198 12427.23 56.45 55356.25 88888.00 2007-07-17 18:51:01.750 198 12427.23 56.45 55356.25 88888.00 2007-07-17 18:51:01.875 198 12427.20 56.45 55356.25 88888.00 2007-07-17 18:51:02.000 198 12427.23 56.48 55356.28 88888.00 2007-07-17 18:51:02.125 198 12427.20 56.48 55356.25 88888.00 2007-07-17 18:51:02.250 198 12427.12 56.48 55356.25 88888.00 2007-07-17 18:51:02.375 198 12427.15 56.42 55356.25 88888.00 2007-07-17 18:51:02.500 198 12427.17 56.42 55356.28 88888.00 2007-07-17 18:51:02.625 198 12427.17 56.48 55356.30 88888.00 2007-07-17 18:51:02.750 198 12427.20 56.50 55356.30 88888.00 2007-07-17 18:51:02.875 198 12427.25 56.52 55356.28 88888.00 2007-07-17 18:51:03.000 198 12427.25 56.50 55356.22 88888.00 2007-07-17 18:51:03.125 198 12427.23 56.50 55356.25 88888.00 2007-07-17 18:51:03.250 198 12427.25 56.48 55356.25 88888.00 2007-07-17 18:51:03.375 198 12427.30 56.52 55356.22 88888.00 2007-07-17 18:51:03.500 198 12427.27 56.50 55356.22 88888.00 2007-07-17 18:51:03.625 198 12427.20 56.45 55356.22 88888.00 2007-07-17 18:51:03.750 198 12427.20 56.45 55356.22 88888.00 2007-07-17 18:51:03.875 198 12427.25 56.45 55356.22 88888.00 2007-07-17 18:51:04.000 198 12427.20 56.40 55356.20 88888.00 2007-07-17 18:51:04.125 198 12427.17 56.45 55356.25 88888.00 2007-07-17 18:51:04.250 198 12427.15 56.45 55356.18 88888.00 2007-07-17 18:51:04.375 198 12427.12 56.45 55356.20 88888.00 2007-07-17 18:51:04.500 198 12427.12 56.42 55356.20 88888.00 2007-07-17 18:51:04.625 198 12427.23 56.48 55356.22 88888.00 2007-07-17 18:51:04.750 198 12427.27 56.48 55356.22 88888.00 2007-07-17 18:51:04.875 198 12427.17 56.45 55356.22 88888.00 2007-07-17 18:51:05.000 198 12427.20 56.50 55356.22 88888.00 2007-07-17 18:51:05.125 198 12427.33 56.52 55356.22 88888.00 2007-07-17 18:51:05.250 198 12427.38 56.52 55356.20 88888.00 2007-07-17 18:51:05.375 198 12427.30 56.50 55356.18 88888.00 2007-07-17 18:51:05.500 198 12427.20 56.50 55356.18 88888.00 2007-07-17 18:51:05.625 198 12427.25 56.48 55356.22 88888.00 2007-07-17 18:51:05.750 198 12427.23 56.42 55356.25 88888.00 2007-07-17 18:51:05.875 198 12427.20 56.40 55356.22 88888.00 2007-07-17 18:51:06.000 198 12427.20 56.38 55356.15 88888.00 2007-07-17 18:51:06.125 198 12427.27 56.40 55356.22 88888.00 2007-07-17 18:51:06.250 198 12427.33 56.45 55356.28 88888.00 2007-07-17 18:51:06.375 198 12427.33 56.48 55356.28 88888.00 2007-07-17 18:51:06.500 198 12427.38 56.48 55356.28 88888.00 2007-07-17 18:51:06.625 198 12427.38 56.48 55356.28 88888.00 2007-07-17 18:51:06.750 198 12427.25 56.42 55356.25 88888.00 2007-07-17 18:51:06.875 198 12427.17 56.40 55356.25 88888.00 2007-07-17 18:51:07.000 198 12427.20 56.42 55356.28 88888.00 2007-07-17 18:51:07.125 198 12427.30 56.45 55356.25 88888.00 2007-07-17 18:51:07.250 198 12427.30 56.42 55356.28 88888.00 2007-07-17 18:51:07.375 198 12427.27 56.45 55356.28 88888.00 2007-07-17 18:51:07.500 198 12427.23 56.45 55356.30 88888.00 2007-07-17 18:51:07.625 198 12427.25 56.45 55356.28 88888.00 2007-07-17 18:51:07.750 198 12427.23 56.45 55356.28 88888.00 2007-07-17 18:51:07.875 198 12427.23 56.50 55356.25 88888.00 2007-07-17 18:51:08.000 198 12427.27 56.48 55356.22 88888.00 2007-07-17 18:51:08.125 198 12427.30 56.42 55356.22 88888.00 2007-07-17 18:51:08.250 198 12427.27 56.40 55356.22 88888.00 2007-07-17 18:51:08.375 198 12427.27 56.40 55356.25 88888.00 2007-07-17 18:51:08.500 198 12427.25 56.40 55356.20 88888.00 2007-07-17 18:51:08.625 198 12427.25 56.40 55356.22 88888.00 2007-07-17 18:51:08.750 198 12427.27 56.40 55356.20 88888.00 2007-07-17 18:51:08.875 198 12427.30 56.35 55356.20 88888.00 2007-07-17 18:51:09.000 198 12427.27 56.38 55356.18 88888.00 2007-07-17 18:51:09.125 198 12427.25 56.42 55356.20 88888.00 2007-07-17 18:51:09.250 198 12427.25 56.42 55356.22 88888.00 2007-07-17 18:51:09.375 198 12427.30 56.45 55356.22 88888.00 2007-07-17 18:51:09.500 198 12427.25 56.40 55356.20 88888.00 2007-07-17 18:51:09.625 198 12427.27 56.40 55356.25 88888.00 2007-07-17 18:51:09.750 198 12427.25 56.40 55356.22 88888.00 2007-07-17 18:51:09.875 198 12427.17 56.35 55356.20 88888.00 2007-07-17 18:51:10.000 198 12427.23 56.38 55356.25 88888.00 2007-07-17 18:51:10.125 198 12427.27 56.45 55356.25 88888.00 2007-07-17 18:51:10.250 198 12427.15 56.40 55356.25 88888.00 2007-07-17 18:51:10.375 198 12427.10 56.40 55356.25 88888.00 2007-07-17 18:51:10.500 198 12427.15 56.45 55356.25 88888.00 2007-07-17 18:51:10.625 198 12427.20 56.45 55356.25 88888.00 2007-07-17 18:51:10.750 198 12427.23 56.45 55356.22 88888.00 2007-07-17 18:51:10.875 198 12427.23 56.48 55356.25 88888.00 2007-07-17 18:51:11.000 198 12427.25 56.40 55356.22 88888.00 2007-07-17 18:51:11.125 198 12427.20 56.38 55356.22 88888.00 2007-07-17 18:51:11.250 198 12427.12 56.40 55356.28 88888.00 2007-07-17 18:51:11.375 198 12427.15 56.42 55356.28 88888.00 2007-07-17 18:51:11.500 198 12427.27 56.45 55356.25 88888.00 2007-07-17 18:51:11.625 198 12427.25 56.48 55356.22 88888.00 2007-07-17 18:51:11.750 198 12427.25 56.48 55356.22 88888.00 2007-07-17 18:51:11.875 198 12427.25 56.48 55356.22 88888.00 2007-07-17 18:51:12.000 198 12427.25 56.40 55356.22 88888.00 2007-07-17 18:51:12.125 198 12427.23 56.38 55356.22 88888.00 2007-07-17 18:51:12.250 198 12427.20 56.35 55356.22 88888.00 2007-07-17 18:51:12.375 198 12427.23 56.38 55356.22 88888.00 2007-07-17 18:51:12.500 198 12427.25 56.42 55356.18 88888.00 2007-07-17 18:51:12.625 198 12427.25 56.45 55356.22 88888.00 2007-07-17 18:51:12.750 198 12427.23 56.40 55356.25 88888.00 2007-07-17 18:51:12.875 198 12427.27 56.45 55356.22 88888.00 2007-07-17 18:51:13.000 198 12427.30 56.45 55356.20 88888.00 2007-07-17 18:51:13.125 198 12427.27 56.48 55356.22 88888.00 2007-07-17 18:51:13.250 198 12427.30 56.40 55356.25 88888.00 2007-07-17 18:51:13.375 198 12427.33 56.42 55356.22 88888.00 2007-07-17 18:51:13.500 198 12427.25 56.42 55356.18 88888.00 2007-07-17 18:51:13.625 198 12427.27 56.45 55356.15 88888.00 2007-07-17 18:51:13.750 198 12427.25 56.48 55356.18 88888.00 2007-07-17 18:51:13.875 198 12427.25 56.45 55356.18 88888.00 2007-07-17 18:51:14.000 198 12427.25 56.42 55356.20 88888.00 2007-07-17 18:51:14.125 198 12427.25 56.45 55356.20 88888.00 2007-07-17 18:51:14.250 198 12427.23 56.50 55356.20 88888.00 2007-07-17 18:51:14.375 198 12427.23 56.50 55356.20 88888.00 2007-07-17 18:51:14.500 198 12427.25 56.42 55356.22 88888.00 2007-07-17 18:51:14.625 198 12427.33 56.45 55356.22 88888.00 2007-07-17 18:51:14.750 198 12427.33 56.52 55356.25 88888.00 2007-07-17 18:51:14.875 198 12427.27 56.52 55356.22 88888.00 2007-07-17 18:51:15.000 198 12427.23 56.45 55356.20 88888.00 2007-07-17 18:51:15.125 198 12427.17 56.38 55356.20 88888.00 2007-07-17 18:51:15.250 198 12427.17 56.40 55356.22 88888.00 2007-07-17 18:51:15.375 198 12427.25 56.48 55356.22 88888.00 2007-07-17 18:51:15.500 198 12427.20 56.42 55356.18 88888.00 2007-07-17 18:51:15.625 198 12427.15 56.42 55356.18 88888.00 2007-07-17 18:51:15.750 198 12427.17 56.40 55356.20 88888.00 2007-07-17 18:51:15.875 198 12427.20 56.42 55356.20 88888.00 2007-07-17 18:51:16.000 198 12427.20 56.45 55356.20 88888.00 2007-07-17 18:51:16.125 198 12427.27 56.45 55356.22 88888.00 2007-07-17 18:51:16.250 198 12427.30 56.50 55356.25 88888.00 2007-07-17 18:51:16.375 198 12427.27 56.45 55356.22 88888.00 2007-07-17 18:51:16.500 198 12427.23 56.45 55356.20 88888.00 2007-07-17 18:51:16.625 198 12427.23 56.48 55356.20 88888.00 2007-07-17 18:51:16.750 198 12427.23 56.48 55356.22 88888.00 2007-07-17 18:51:16.875 198 12427.30 56.42 55356.22 88888.00 2007-07-17 18:51:17.000 198 12427.27 56.45 55356.22 88888.00 2007-07-17 18:51:17.125 198 12427.27 56.45 55356.22 88888.00 2007-07-17 18:51:17.250 198 12427.27 56.48 55356.20 88888.00 2007-07-17 18:51:17.375 198 12427.25 56.48 55356.15 88888.00 2007-07-17 18:51:17.500 198 12427.23 56.48 55356.15 88888.00 2007-07-17 18:51:17.625 198 12427.35 56.52 55356.18 88888.00 2007-07-17 18:51:17.750 198 12427.35 56.52 55356.20 88888.00 2007-07-17 18:51:17.875 198 12427.25 56.45 55356.18 88888.00 2007-07-17 18:51:18.000 198 12427.27 56.45 55356.18 88888.00 2007-07-17 18:51:18.125 198 12427.33 56.48 55356.22 88888.00 2007-07-17 18:51:18.250 198 12427.35 56.45 55356.22 88888.00 2007-07-17 18:51:18.375 198 12427.40 56.48 55356.22 88888.00 2007-07-17 18:51:18.500 198 12427.38 56.48 55356.20 88888.00 2007-07-17 18:51:18.625 198 12427.33 56.45 55356.22 88888.00 2007-07-17 18:51:18.750 198 12427.30 56.40 55356.20 88888.00 2007-07-17 18:51:18.875 198 12427.25 56.40 55356.20 88888.00 2007-07-17 18:51:19.000 198 12427.25 56.40 55356.20 88888.00 2007-07-17 18:51:19.125 198 12427.23 56.38 55356.20 88888.00 2007-07-17 18:51:19.250 198 12427.25 56.38 55356.20 88888.00 2007-07-17 18:51:19.375 198 12427.30 56.38 55356.20 88888.00 2007-07-17 18:51:19.500 198 12427.30 56.40 55356.18 88888.00 2007-07-17 18:51:19.625 198 12427.30 56.38 55356.18 88888.00 2007-07-17 18:51:19.750 198 12427.27 56.35 55356.18 88888.00 2007-07-17 18:51:19.875 198 12427.27 56.45 55356.22 88888.00 2007-07-17 18:51:20.000 198 12427.30 56.45 55356.22 88888.00 2007-07-17 18:51:20.125 198 12427.25 56.42 55356.18 88888.00 2007-07-17 18:51:20.250 198 12427.25 56.42 55356.20 88888.00 2007-07-17 18:51:20.375 198 12427.35 56.45 55356.22 88888.00 2007-07-17 18:51:20.500 198 12427.38 56.45 55356.22 88888.00 2007-07-17 18:51:20.625 198 12427.38 56.42 55356.20 88888.00 2007-07-17 18:51:20.750 198 12427.35 56.45 55356.20 88888.00 2007-07-17 18:51:20.875 198 12427.30 56.45 55356.18 88888.00 2007-07-17 18:51:21.000 198 12427.35 56.45 55356.20 88888.00 2007-07-17 18:51:21.125 198 12427.35 56.50 55356.22 88888.00 2007-07-17 18:51:21.250 198 12427.35 56.48 55356.25 88888.00 2007-07-17 18:51:21.375 198 12427.38 56.50 55356.22 88888.00 2007-07-17 18:51:21.500 198 12427.38 56.50 55356.18 88888.00 2007-07-17 18:51:21.625 198 12427.33 56.48 55356.18 88888.00 2007-07-17 18:51:21.750 198 12427.35 56.42 55356.18 88888.00 2007-07-17 18:51:21.875 198 12427.38 56.40 55356.20 88888.00 2007-07-17 18:51:22.000 198 12427.38 56.45 55356.20 88888.00 2007-07-17 18:51:22.125 198 12427.42 56.48 55356.22 88888.00 2007-07-17 18:51:22.250 198 12427.42 56.48 55356.22 88888.00 2007-07-17 18:51:22.375 198 12427.42 56.45 55356.22 88888.00 2007-07-17 18:51:22.500 198 12427.35 56.40 55356.20 88888.00 2007-07-17 18:51:22.625 198 12427.33 56.40 55356.18 88888.00 2007-07-17 18:51:22.750 198 12427.38 56.42 55356.20 88888.00 2007-07-17 18:51:22.875 198 12427.33 56.40 55356.18 88888.00 2007-07-17 18:51:23.000 198 12427.33 56.42 55356.18 88888.00 2007-07-17 18:51:23.125 198 12427.38 56.45 55356.22 88888.00 2007-07-17 18:51:23.250 198 12427.33 56.48 55356.22 88888.00 2007-07-17 18:51:23.375 198 12427.35 56.50 55356.20 88888.00 2007-07-17 18:51:23.500 198 12427.35 56.45 55356.12 88888.00 2007-07-17 18:51:23.625 198 12427.40 56.48 55356.15 88888.00 2007-07-17 18:51:23.750 198 12427.45 56.48 55356.22 88888.00 2007-07-17 18:51:23.875 198 12427.42 56.45 55356.22 88888.00 2007-07-17 18:51:24.000 198 12427.40 56.45 55356.20 88888.00 2007-07-17 18:51:24.125 198 12427.38 56.45 55356.22 88888.00 2007-07-17 18:51:24.250 198 12427.35 56.40 55356.22 88888.00 2007-07-17 18:51:24.375 198 12427.35 56.40 55356.20 88888.00 2007-07-17 18:51:24.500 198 12427.35 56.42 55356.22 88888.00 2007-07-17 18:51:24.625 198 12427.30 56.38 55356.18 88888.00 2007-07-17 18:51:24.750 198 12427.38 56.42 55356.20 88888.00 2007-07-17 18:51:24.875 198 12427.50 56.42 55356.18 88888.00 2007-07-17 18:51:25.000 198 12427.48 56.48 55356.20 88888.00 2007-07-17 18:51:25.125 198 12427.38 56.48 55356.18 88888.00 2007-07-17 18:51:25.250 198 12427.35 56.42 55356.12 88888.00 2007-07-17 18:51:25.375 198 12427.42 56.42 55356.18 88888.00 2007-07-17 18:51:25.500 198 12427.45 56.48 55356.18 88888.00 2007-07-17 18:51:25.625 198 12427.45 56.48 55356.18 88888.00 2007-07-17 18:51:25.750 198 12427.42 56.48 55356.12 88888.00 2007-07-17 18:51:25.875 198 12427.48 56.48 55356.15 88888.00 2007-07-17 18:51:26.000 198 12427.50 56.45 55356.15 88888.00 2007-07-17 18:51:26.125 198 12427.42 56.40 55356.20 88888.00 2007-07-17 18:51:26.250 198 12427.38 56.35 55356.15 88888.00 2007-07-17 18:51:26.375 198 12427.38 56.33 55356.15 88888.00 2007-07-17 18:51:26.500 198 12427.40 56.38 55356.12 88888.00 2007-07-17 18:51:26.625 198 12427.48 56.42 55356.12 88888.00 2007-07-17 18:51:26.750 198 12427.48 56.42 55356.12 88888.00 2007-07-17 18:51:26.875 198 12427.48 56.40 55356.10 88888.00 2007-07-17 18:51:27.000 198 12427.45 56.42 55356.12 88888.00 2007-07-17 18:51:27.125 198 12427.45 56.45 55356.12 88888.00 2007-07-17 18:51:27.250 198 12427.35 56.48 55356.15 88888.00 2007-07-17 18:51:27.375 198 12427.38 56.45 55356.12 88888.00 2007-07-17 18:51:27.500 198 12427.42 56.45 55356.12 88888.00 2007-07-17 18:51:27.625 198 12427.50 56.42 55356.10 88888.00 2007-07-17 18:51:27.750 198 12427.45 56.40 55356.10 88888.00 2007-07-17 18:51:27.875 198 12427.40 56.48 55356.15 88888.00 2007-07-17 18:51:28.000 198 12427.42 56.48 55356.18 88888.00 2007-07-17 18:51:28.125 198 12427.42 56.50 55356.22 88888.00 2007-07-17 18:51:28.250 198 12427.35 56.45 55356.15 88888.00 2007-07-17 18:51:28.375 198 12427.33 56.40 55356.10 88888.00 2007-07-17 18:51:28.500 198 12427.38 56.40 55356.10 88888.00 2007-07-17 18:51:28.625 198 12427.48 56.45 55356.15 88888.00 2007-07-17 18:51:28.750 198 12427.48 56.42 55356.12 88888.00 2007-07-17 18:51:28.875 198 12427.48 56.45 55356.12 88888.00 2007-07-17 18:51:29.000 198 12427.52 56.45 55356.10 88888.00 2007-07-17 18:51:29.125 198 12427.50 56.42 55356.07 88888.00 2007-07-17 18:51:29.250 198 12427.33 56.35 55356.12 88888.00 2007-07-17 18:51:29.375 198 12427.35 56.40 55356.12 88888.00 2007-07-17 18:51:29.500 198 12427.40 56.50 55356.12 88888.00 2007-07-17 18:51:29.625 198 12427.48 56.48 55356.12 88888.00 2007-07-17 18:51:29.750 198 12427.50 56.42 55356.12 88888.00 2007-07-17 18:51:29.875 198 12427.50 56.42 55356.12 88888.00 2007-07-17 18:51:30.000 198 12427.42 56.52 55356.15 88888.00 2007-07-17 18:51:30.125 198 12427.45 56.52 55356.12 88888.00 2007-07-17 18:51:30.250 198 12427.48 56.42 55356.10 88888.00 2007-07-17 18:51:30.375 198 12427.50 56.42 55356.07 88888.00 2007-07-17 18:51:30.500 198 12427.48 56.42 55356.07 88888.00 2007-07-17 18:51:30.625 198 12427.50 56.48 55356.07 88888.00 2007-07-17 18:51:30.750 198 12427.58 56.50 55356.12 88888.00 2007-07-17 18:51:30.875 198 12427.55 56.45 55356.12 88888.00 2007-07-17 18:51:31.000 198 12427.50 56.45 55356.10 88888.00 2007-07-17 18:51:31.125 198 12427.48 56.45 55356.10 88888.00 2007-07-17 18:51:31.250 198 12427.38 56.40 55356.10 88888.00 2007-07-17 18:51:31.375 198 12427.48 56.42 55356.10 88888.00 2007-07-17 18:51:31.500 198 12427.62 56.50 55356.15 88888.00 2007-07-17 18:51:31.625 198 12427.62 56.48 55356.15 88888.00 2007-07-17 18:51:31.750 198 12427.52 56.45 55356.15 88888.00 2007-07-17 18:51:31.875 198 12427.52 56.42 55356.15 88888.00 2007-07-17 18:51:32.000 198 12427.50 56.35 55356.12 88888.00 2007-07-17 18:51:32.125 198 12427.45 56.38 55356.15 88888.00 2007-07-17 18:51:32.250 198 12427.40 56.40 55356.15 88888.00 2007-07-17 18:51:32.375 198 12427.48 56.45 55356.10 88888.00 2007-07-17 18:51:32.500 198 12427.52 56.45 55356.07 88888.00 2007-07-17 18:51:32.625 198 12427.58 56.45 55356.10 88888.00 2007-07-17 18:51:32.750 198 12427.62 56.48 55356.12 88888.00 2007-07-17 18:51:32.875 198 12427.58 56.48 55356.12 88888.00 2007-07-17 18:51:33.000 198 12427.60 56.42 55356.10 88888.00 2007-07-17 18:51:33.125 198 12427.62 56.42 55356.10 88888.00 2007-07-17 18:51:33.250 198 12427.58 56.48 55356.10 88888.00 2007-07-17 18:51:33.375 198 12427.52 56.50 55356.10 88888.00 2007-07-17 18:51:33.500 198 12427.48 56.45 55356.10 88888.00 2007-07-17 18:51:33.625 198 12427.52 56.45 55356.07 88888.00 2007-07-17 18:51:33.750 198 12427.55 56.42 55356.07 88888.00 2007-07-17 18:51:33.875 198 12427.55 56.40 55356.07 88888.00 2007-07-17 18:51:34.000 198 12427.55 56.42 55356.10 88888.00 2007-07-17 18:51:34.125 198 12427.52 56.42 55356.10 88888.00 2007-07-17 18:51:34.250 198 12427.52 56.42 55356.10 88888.00 2007-07-17 18:51:34.375 198 12427.62 56.45 55356.07 88888.00 2007-07-17 18:51:34.500 198 12427.62 56.45 55356.10 88888.00 2007-07-17 18:51:34.625 198 12427.55 56.42 55356.12 88888.00 2007-07-17 18:51:34.750 198 12427.45 56.45 55356.10 88888.00 2007-07-17 18:51:34.875 198 12427.48 56.42 55356.10 88888.00 2007-07-17 18:51:35.000 198 12427.42 56.38 55356.05 88888.00 2007-07-17 18:51:35.125 198 12427.42 56.35 55356.07 88888.00 2007-07-17 18:51:35.250 198 12427.50 56.38 55356.10 88888.00 2007-07-17 18:51:35.375 198 12427.58 56.42 55356.07 88888.00 2007-07-17 18:51:35.500 198 12427.55 56.38 55356.05 88888.00 2007-07-17 18:51:35.625 198 12427.48 56.38 55356.05 88888.00 2007-07-17 18:51:35.750 198 12427.48 56.40 55356.05 88888.00 2007-07-17 18:51:35.875 198 12427.52 56.40 55356.05 88888.00 2007-07-17 18:51:36.000 198 12427.48 56.38 55356.07 88888.00 2007-07-17 18:51:36.125 198 12427.45 56.42 55356.10 88888.00 2007-07-17 18:51:36.250 198 12427.58 56.48 55356.07 88888.00 2007-07-17 18:51:36.375 198 12427.62 56.45 55356.07 88888.00 2007-07-17 18:51:36.500 198 12427.55 56.40 55356.07 88888.00 2007-07-17 18:51:36.625 198 12427.52 56.38 55356.10 88888.00 2007-07-17 18:51:36.750 198 12427.55 56.42 55356.10 88888.00 2007-07-17 18:51:36.875 198 12427.58 56.42 55356.10 88888.00 2007-07-17 18:51:37.000 198 12427.52 56.45 55356.07 88888.00 2007-07-17 18:51:37.125 198 12427.60 56.48 55356.10 88888.00 2007-07-17 18:51:37.250 198 12427.67 56.45 55356.10 88888.00 2007-07-17 18:51:37.375 198 12427.62 56.42 55356.10 88888.00 2007-07-17 18:51:37.500 198 12427.50 56.38 55356.07 88888.00 2007-07-17 18:51:37.625 198 12427.50 56.45 55356.05 88888.00 2007-07-17 18:51:37.750 198 12427.55 56.38 55356.05 88888.00 2007-07-17 18:51:37.875 198 12427.60 56.38 55356.05 88888.00 2007-07-17 18:51:38.000 198 12427.70 56.40 55356.07 88888.00 2007-07-17 18:51:38.125 198 12427.77 56.42 55356.10 88888.00 2007-07-17 18:51:38.250 198 12427.65 56.38 55356.10 88888.00 2007-07-17 18:51:38.375 198 12427.60 56.38 55356.07 88888.00 2007-07-17 18:51:38.500 198 12427.58 56.38 55356.10 88888.00 2007-07-17 18:51:38.625 198 12427.55 56.40 55356.10 88888.00 2007-07-17 18:51:38.750 198 12427.52 56.38 55356.07 88888.00 2007-07-17 18:51:38.875 198 12427.55 56.45 55356.07 88888.00 2007-07-17 18:51:39.000 198 12427.55 56.45 55356.07 88888.00 2007-07-17 18:51:39.125 198 12427.55 56.50 55356.10 88888.00 2007-07-17 18:51:39.250 198 12427.55 56.45 55356.10 88888.00 2007-07-17 18:51:39.375 198 12427.60 56.38 55356.07 88888.00 2007-07-17 18:51:39.500 198 12427.62 56.40 55356.07 88888.00 2007-07-17 18:51:39.625 198 12427.60 56.48 55356.10 88888.00 2007-07-17 18:51:39.750 198 12427.62 56.48 55356.07 88888.00 2007-07-17 18:51:39.875 198 12427.65 56.48 55356.07 88888.00 2007-07-17 18:51:40.000 198 12427.60 56.45 55356.07 88888.00 2007-07-17 18:51:40.125 198 12427.55 56.42 55356.10 88888.00 2007-07-17 18:51:40.250 198 12427.48 56.40 55356.10 88888.00 2007-07-17 18:51:40.375 198 12427.50 56.40 55356.07 88888.00 2007-07-17 18:51:40.500 198 12427.52 56.40 55356.07 88888.00 2007-07-17 18:51:40.625 198 12427.65 56.42 55356.07 88888.00 2007-07-17 18:51:40.750 198 12427.65 56.40 55356.07 88888.00 2007-07-17 18:51:40.875 198 12427.62 56.40 55356.05 88888.00 2007-07-17 18:51:41.000 198 12427.62 56.45 55356.05 88888.00 2007-07-17 18:51:41.125 198 12427.65 56.45 55356.07 88888.00 2007-07-17 18:51:41.250 198 12427.62 56.42 55356.07 88888.00 2007-07-17 18:51:41.375 198 12427.65 56.38 55356.05 88888.00 2007-07-17 18:51:41.500 198 12427.62 56.35 55356.05 88888.00 2007-07-17 18:51:41.625 198 12427.62 56.40 55356.10 88888.00 2007-07-17 18:51:41.750 198 12427.67 56.48 55356.07 88888.00 2007-07-17 18:51:41.875 198 12427.65 56.50 55356.03 88888.00 2007-07-17 18:51:42.000 198 12427.62 56.48 55356.05 88888.00 2007-07-17 18:51:42.125 198 12427.62 56.50 55356.05 88888.00 2007-07-17 18:51:42.250 198 12427.62 56.48 55356.03 88888.00 2007-07-17 18:51:42.375 198 12427.70 56.48 55356.03 88888.00 2007-07-17 18:51:42.500 198 12427.67 56.52 55356.07 88888.00 2007-07-17 18:51:42.625 198 12427.67 56.50 55356.07 88888.00 2007-07-17 18:51:42.750 198 12427.67 56.45 55356.07 88888.00 2007-07-17 18:51:42.875 198 12427.62 56.45 55356.05 88888.00 2007-07-17 18:51:43.000 198 12427.65 56.48 55356.05 88888.00 2007-07-17 18:51:43.125 198 12427.60 56.45 55356.05 88888.00 2007-07-17 18:51:43.250 198 12427.58 56.45 55356.10 88888.00 2007-07-17 18:51:43.375 198 12427.65 56.50 55356.10 88888.00 2007-07-17 18:51:43.500 198 12427.67 56.48 55356.07 88888.00 2007-07-17 18:51:43.625 198 12427.62 56.45 55356.05 88888.00 2007-07-17 18:51:43.750 198 12427.62 56.42 55356.05 88888.00 2007-07-17 18:51:43.875 198 12427.70 56.48 55356.07 88888.00 2007-07-17 18:51:44.000 198 12427.67 56.52 55356.05 88888.00 2007-07-17 18:51:44.125 198 12427.65 56.52 55356.05 88888.00 2007-07-17 18:51:44.250 198 12427.60 56.48 55356.03 88888.00 2007-07-17 18:51:44.375 198 12427.65 56.50 55356.05 88888.00 2007-07-17 18:51:44.500 198 12427.62 56.48 55356.05 88888.00 2007-07-17 18:51:44.625 198 12427.60 56.50 55356.05 88888.00 2007-07-17 18:51:44.750 198 12427.62 56.50 55356.03 88888.00 2007-07-17 18:51:44.875 198 12427.58 56.48 55356.03 88888.00 2007-07-17 18:51:45.000 198 12427.50 56.42 55356.00 88888.00 2007-07-17 18:51:45.125 198 12427.52 56.48 55356.00 88888.00 2007-07-17 18:51:45.250 198 12427.55 56.52 55356.05 88888.00 2007-07-17 18:51:45.375 198 12427.55 56.55 55356.07 88888.00 2007-07-17 18:51:45.500 198 12427.50 56.50 55356.05 88888.00 2007-07-17 18:51:45.625 198 12427.50 56.48 55356.05 88888.00 2007-07-17 18:51:45.750 198 12427.52 56.52 55356.05 88888.00 2007-07-17 18:51:45.875 198 12427.60 56.58 55356.07 88888.00 2007-07-17 18:51:46.000 198 12427.62 56.55 55356.07 88888.00 2007-07-17 18:51:46.125 198 12427.60 56.55 55356.05 88888.00 2007-07-17 18:51:46.250 198 12427.58 56.52 55356.03 88888.00 2007-07-17 18:51:46.375 198 12427.62 56.58 55356.03 88888.00 2007-07-17 18:51:46.500 198 12427.65 56.58 55356.03 88888.00 2007-07-17 18:51:46.625 198 12427.65 56.50 55356.03 88888.00 2007-07-17 18:51:46.750 198 12427.65 56.48 55356.00 88888.00 2007-07-17 18:51:46.875 198 12427.73 56.52 55356.03 88888.00 2007-07-17 18:51:47.000 198 12427.73 56.58 55356.05 88888.00 2007-07-17 18:51:47.125 198 12427.65 56.60 55356.03 88888.00 2007-07-17 18:51:47.250 198 12427.62 56.58 55356.03 88888.00 2007-07-17 18:51:47.375 198 12427.70 56.58 55356.00 88888.00 2007-07-17 18:51:47.500 198 12427.65 56.60 55356.03 88888.00 2007-07-17 18:51:47.625 198 12427.65 56.58 55356.03 88888.00 2007-07-17 18:51:47.750 198 12427.62 56.55 55356.03 88888.00 2007-07-17 18:51:47.875 198 12427.65 56.60 55356.07 88888.00 2007-07-17 18:51:48.000 198 12427.65 56.58 55356.05 88888.00 2007-07-17 18:51:48.125 198 12427.52 56.55 55356.03 88888.00 2007-07-17 18:51:48.250 198 12427.42 56.58 55356.05 88888.00 2007-07-17 18:51:48.375 198 12427.48 56.60 55356.03 88888.00 2007-07-17 18:51:48.500 198 12427.55 56.62 55356.05 88888.00 2007-07-17 18:51:48.625 198 12427.58 56.62 55356.05 88888.00 2007-07-17 18:51:48.750 198 12427.58 56.60 55356.05 88888.00 2007-07-17 18:51:48.875 198 12427.58 56.60 55356.05 88888.00 2007-07-17 18:51:49.000 198 12427.60 56.62 55356.05 88888.00 2007-07-17 18:51:49.125 198 12427.60 56.62 55356.05 88888.00 2007-07-17 18:51:49.250 198 12427.60 56.52 55356.03 88888.00 2007-07-17 18:51:49.375 198 12427.65 56.55 55356.07 88888.00 2007-07-17 18:51:49.500 198 12427.65 56.65 55356.10 88888.00 2007-07-17 18:51:49.625 198 12427.55 56.70 55356.07 88888.00 2007-07-17 18:51:49.750 198 12427.50 56.65 55356.05 88888.00 2007-07-17 18:51:49.875 198 12427.50 56.65 55356.05 88888.00 2007-07-17 18:51:50.000 198 12427.52 56.67 55356.03 88888.00 2007-07-17 18:51:50.125 198 12427.52 56.70 55356.05 88888.00 2007-07-17 18:51:50.250 198 12427.48 56.65 55356.05 88888.00 2007-07-17 18:51:50.375 198 12427.52 56.60 55356.03 88888.00 2007-07-17 18:51:50.500 198 12427.50 56.55 55356.03 88888.00 2007-07-17 18:51:50.625 198 12427.45 56.60 55356.03 88888.00 2007-07-17 18:51:50.750 198 12427.42 56.62 55356.00 88888.00 2007-07-17 18:51:50.875 198 12427.48 56.62 55356.00 88888.00 2007-07-17 18:51:51.000 198 12427.42 56.62 55356.00 88888.00 2007-07-17 18:51:51.125 198 12427.50 56.67 55356.05 88888.00 2007-07-17 18:51:51.250 198 12427.42 56.65 55356.05 88888.00 2007-07-17 18:51:51.375 198 12427.45 56.65 55356.05 88888.00 2007-07-17 18:51:51.500 198 12427.50 56.70 55356.07 88888.00 2007-07-17 18:51:51.625 198 12427.52 56.70 55356.07 88888.00 2007-07-17 18:51:51.750 198 12427.50 56.67 55356.05 88888.00 2007-07-17 18:51:51.875 198 12427.42 56.67 55356.03 88888.00 2007-07-17 18:51:52.000 198 12427.42 56.60 55356.03 88888.00 2007-07-17 18:51:52.125 198 12427.42 56.55 55356.00 88888.00 2007-07-17 18:51:52.250 198 12427.45 56.62 55356.03 88888.00 2007-07-17 18:51:52.375 198 12427.60 56.67 55356.05 88888.00 2007-07-17 18:51:52.500 198 12427.62 56.67 55356.07 88888.00 2007-07-17 18:51:52.625 198 12427.52 56.67 55356.05 88888.00 2007-07-17 18:51:52.750 198 12427.45 56.67 55356.03 88888.00 2007-07-17 18:51:52.875 198 12427.38 56.65 55356.07 88888.00 2007-07-17 18:51:53.000 198 12427.42 56.65 55356.05 88888.00 2007-07-17 18:51:53.125 198 12427.48 56.70 55356.05 88888.00 2007-07-17 18:51:53.250 198 12427.50 56.73 55356.07 88888.00 2007-07-17 18:51:53.375 198 12427.52 56.73 55356.07 88888.00 2007-07-17 18:51:53.500 198 12427.45 56.73 55356.07 88888.00 2007-07-17 18:51:53.625 198 12427.42 56.70 55356.07 88888.00 2007-07-17 18:51:53.750 198 12427.48 56.75 55356.07 88888.00 2007-07-17 18:51:53.875 198 12427.48 56.73 55356.07 88888.00 2007-07-17 18:51:54.000 198 12427.48 56.73 55356.05 88888.00 2007-07-17 18:51:54.125 198 12427.45 56.75 55356.07 88888.00 2007-07-17 18:51:54.250 198 12427.48 56.73 55356.07 88888.00 2007-07-17 18:51:54.375 198 12427.50 56.73 55356.07 88888.00 2007-07-17 18:51:54.500 198 12427.52 56.75 55356.03 88888.00 2007-07-17 18:51:54.625 198 12427.50 56.75 55356.03 88888.00 2007-07-17 18:51:54.750 198 12427.55 56.75 55356.03 88888.00 2007-07-17 18:51:54.875 198 12427.52 56.70 55356.03 88888.00 2007-07-17 18:51:55.000 198 12427.52 56.67 55356.03 88888.00 2007-07-17 18:51:55.125 198 12427.48 56.67 55356.03 88888.00 2007-07-17 18:51:55.250 198 12427.40 56.73 55356.00 88888.00 2007-07-17 18:51:55.375 198 12427.48 56.77 55356.03 88888.00 2007-07-17 18:51:55.500 198 12427.50 56.73 55356.05 88888.00 2007-07-17 18:51:55.625 198 12427.42 56.65 55356.03 88888.00 2007-07-17 18:51:55.750 198 12427.35 56.67 55356.03 88888.00 2007-07-17 18:51:55.875 198 12427.42 56.70 55355.97 88888.00 2007-07-17 18:51:56.000 198 12427.55 56.75 55356.03 88888.00 2007-07-17 18:51:56.125 198 12427.58 56.80 55356.05 88888.00 2007-07-17 18:51:56.250 198 12427.52 56.75 55356.03 88888.00 2007-07-17 18:51:56.375 198 12427.55 56.75 55356.05 88888.00 2007-07-17 18:51:56.500 198 12427.50 56.75 55356.05 88888.00 2007-07-17 18:51:56.625 198 12427.48 56.75 55356.00 88888.00 2007-07-17 18:51:56.750 198 12427.45 56.75 55356.00 88888.00 2007-07-17 18:51:56.875 198 12427.48 56.70 55356.00 88888.00 2007-07-17 18:51:57.000 198 12427.55 56.65 55355.97 88888.00 2007-07-17 18:51:57.125 198 12427.50 56.65 55355.97 88888.00 2007-07-17 18:51:57.250 198 12427.40 56.62 55355.97 88888.00 2007-07-17 18:51:57.375 198 12427.40 56.65 55356.00 88888.00 2007-07-17 18:51:57.500 198 12427.40 56.67 55356.00 88888.00 2007-07-17 18:51:57.625 198 12427.45 56.75 55356.03 88888.00 2007-07-17 18:51:57.750 198 12427.45 56.77 55356.00 88888.00 2007-07-17 18:51:57.875 198 12427.42 56.75 55356.00 88888.00 2007-07-17 18:51:58.000 198 12427.48 56.70 55355.97 88888.00 2007-07-17 18:51:58.125 198 12427.48 56.62 55356.00 88888.00 2007-07-17 18:51:58.250 198 12427.40 56.67 55356.00 88888.00 2007-07-17 18:51:58.375 198 12427.42 56.67 55356.03 88888.00 2007-07-17 18:51:58.500 198 12427.42 56.70 55356.00 88888.00 2007-07-17 18:51:58.625 198 12427.40 56.73 55356.05 88888.00 2007-07-17 18:51:58.750 198 12427.40 56.73 55356.05 88888.00 2007-07-17 18:51:58.875 198 12427.35 56.73 55356.03 88888.00 2007-07-17 18:51:59.000 198 12427.33 56.75 55356.03 88888.00 2007-07-17 18:51:59.125 198 12427.30 56.67 55356.03 88888.00 2007-07-17 18:51:59.250 198 12427.33 56.67 55356.03 88888.00 2007-07-17 18:51:59.375 198 12427.40 56.73 55356.03 88888.00 2007-07-17 18:51:59.500 198 12427.42 56.75 55356.03 88888.00 2007-07-17 18:51:59.625 198 12427.38 56.73 55356.00 88888.00 2007-07-17 18:51:59.750 198 12427.30 56.77 55356.03 88888.00 2007-07-17 18:51:59.875 198 12427.35 56.77 55356.05 88888.00 2007-07-17 18:52:00.000 198 12427.42 56.77 55356.03 88888.00 2007-07-17 18:52:00.125 198 12427.48 56.75 55356.03 88888.00 2007-07-17 18:52:00.250 198 12427.48 56.70 55356.03 88888.00 2007-07-17 18:52:00.375 198 12427.50 56.70 55356.03 88888.00 2007-07-17 18:52:00.500 198 12427.50 56.70 55356.03 88888.00 2007-07-17 18:52:00.625 198 12427.48 56.75 55356.03 88888.00 2007-07-17 18:52:00.750 198 12427.48 56.73 55356.00 88888.00 2007-07-17 18:52:00.875 198 12427.48 56.75 55356.00 88888.00 2007-07-17 18:52:01.000 198 12427.40 56.70 55356.00 88888.00 2007-07-17 18:52:01.125 198 12427.38 56.73 55356.03 88888.00 2007-07-17 18:52:01.250 198 12427.33 56.67 55356.00 88888.00 2007-07-17 18:52:01.375 198 12427.40 56.70 55355.97 88888.00 2007-07-17 18:52:01.500 198 12427.48 56.67 55356.00 88888.00 2007-07-17 18:52:01.625 198 12427.48 56.73 55355.97 88888.00 2007-07-17 18:52:01.750 198 12427.45 56.70 55355.97 88888.00 2007-07-17 18:52:01.875 198 12427.42 56.73 55355.97 88888.00 2007-07-17 18:52:02.000 198 12427.42 56.65 55355.97 88888.00 2007-07-17 18:52:02.125 198 12427.45 56.65 55355.97 88888.00 2007-07-17 18:52:02.250 198 12427.42 56.67 55356.00 88888.00 2007-07-17 18:52:02.375 198 12427.40 56.70 55356.00 88888.00 2007-07-17 18:52:02.500 198 12427.38 56.67 55356.00 88888.00 2007-07-17 18:52:02.625 198 12427.42 56.75 55355.97 88888.00 2007-07-17 18:52:02.750 198 12427.38 56.73 55355.97 88888.00 2007-07-17 18:52:02.875 198 12427.40 56.67 55356.00 88888.00 2007-07-17 18:52:03.000 198 12427.48 56.70 55356.03 88888.00 2007-07-17 18:52:03.125 198 12427.45 56.70 55356.00 88888.00 2007-07-17 18:52:03.250 198 12427.38 56.65 55355.97 88888.00 2007-07-17 18:52:03.375 198 12427.38 56.65 55355.95 88888.00 2007-07-17 18:52:03.500 198 12427.33 56.67 55355.97 88888.00 2007-07-17 18:52:03.625 198 12427.35 56.73 55356.00 88888.00 2007-07-17 18:52:03.750 198 12427.38 56.65 55355.97 88888.00 2007-07-17 18:52:03.875 198 12427.42 56.62 55355.97 88888.00 2007-07-17 18:52:04.000 198 12427.38 56.67 55355.97 88888.00 2007-07-17 18:52:04.125 198 12427.38 56.73 55356.00 88888.00 2007-07-17 18:52:04.250 198 12427.45 56.75 55356.00 88888.00 2007-07-17 18:52:04.375 198 12427.48 56.77 55356.03 88888.00 2007-07-17 18:52:04.500 198 12427.40 56.73 55355.97 88888.00 2007-07-17 18:52:04.625 198 12427.30 56.73 55355.97 88888.00 2007-07-17 18:52:04.750 198 12427.30 56.75 55355.97 88888.00 2007-07-17 18:52:04.875 198 12427.45 56.73 55356.00 88888.00 2007-07-17 18:52:05.000 198 12427.52 56.67 55356.00 88888.00 2007-07-17 18:52:05.125 198 12427.45 56.73 55356.00 88888.00 2007-07-17 18:52:05.250 198 12427.30 56.73 55356.00 88888.00 2007-07-17 18:52:05.375 198 12427.33 56.70 55356.00 88888.00 2007-07-17 18:52:05.500 198 12427.38 56.67 55356.00 88888.00 2007-07-17 18:52:05.625 198 12427.38 56.67 55356.03 88888.00 2007-07-17 18:52:05.750 198 12427.33 56.62 55356.00 88888.00 2007-07-17 18:52:05.875 198 12427.33 56.65 55356.00 88888.00 2007-07-17 18:52:06.000 198 12427.33 56.62 55356.00 88888.00 2007-07-17 18:52:06.125 198 12427.27 56.65 55356.03 88888.00 2007-07-17 18:52:06.250 198 12427.30 56.62 55356.03 88888.00 2007-07-17 18:52:06.375 198 12427.40 56.62 55356.03 88888.00 2007-07-17 18:52:06.500 198 12427.40 56.70 55356.03 88888.00 2007-07-17 18:52:06.625 198 12427.38 56.70 55356.00 88888.00 2007-07-17 18:52:06.750 198 12427.42 56.73 55356.00 88888.00 2007-07-17 18:52:06.875 198 12427.45 56.65 55356.00 88888.00 2007-07-17 18:52:07.000 198 12427.42 56.62 55355.95 88888.00 2007-07-17 18:52:07.125 198 12427.45 56.65 55355.97 88888.00 2007-07-17 18:52:07.250 198 12427.40 56.67 55355.97 88888.00 2007-07-17 18:52:07.375 198 12427.35 56.67 55356.00 88888.00 2007-07-17 18:52:07.500 198 12427.45 56.67 55356.03 88888.00 2007-07-17 18:52:07.625 198 12427.48 56.70 55356.00 88888.00 2007-07-17 18:52:07.750 198 12427.45 56.65 55356.00 88888.00 2007-07-17 18:52:07.875 198 12427.48 56.60 55356.03 88888.00 2007-07-17 18:52:08.000 198 12427.45 56.67 55356.00 88888.00 2007-07-17 18:52:08.125 198 12427.45 56.65 55356.00 88888.00 2007-07-17 18:52:08.250 198 12427.38 56.60 55355.97 88888.00 2007-07-17 18:52:08.375 198 12427.42 56.58 55355.97 88888.00 2007-07-17 18:52:08.500 198 12427.38 56.60 55355.95 88888.00 2007-07-17 18:52:08.625 198 12427.40 56.60 55355.95 88888.00 2007-07-17 18:52:08.750 198 12427.48 56.62 55355.97 88888.00 2007-07-17 18:52:08.875 198 12427.55 56.67 55355.95 88888.00 2007-07-17 18:52:09.000 198 12427.52 56.70 55355.97 88888.00 2007-07-17 18:52:09.125 198 12427.42 56.67 55355.95 88888.00 2007-07-17 18:52:09.250 198 12427.33 56.60 55355.95 88888.00 2007-07-17 18:52:09.375 198 12427.38 56.62 55355.97 88888.00 2007-07-17 18:52:09.500 198 12427.40 56.65 55356.00 88888.00 2007-07-17 18:52:09.625 198 12427.42 56.65 55356.00 88888.00 2007-07-17 18:52:09.750 198 12427.40 56.65 55355.97 88888.00 2007-07-17 18:52:09.875 198 12427.40 56.65 55356.00 88888.00 2007-07-17 18:52:10.000 198 12427.45 56.67 55356.00 88888.00 2007-07-17 18:52:10.125 198 12427.38 56.65 55356.00 88888.00 2007-07-17 18:52:10.250 198 12427.38 56.62 55356.03 88888.00 2007-07-17 18:52:10.375 198 12427.42 56.65 55356.00 88888.00 2007-07-17 18:52:10.500 198 12427.38 56.62 55356.00 88888.00 2007-07-17 18:52:10.625 198 12427.40 56.62 55355.97 88888.00 2007-07-17 18:52:10.750 198 12427.48 56.62 55355.97 88888.00 2007-07-17 18:52:10.875 198 12427.45 56.60 55355.97 88888.00 2007-07-17 18:52:11.000 198 12427.50 56.62 55355.97 88888.00 2007-07-17 18:52:11.125 198 12427.52 56.62 55355.97 88888.00 2007-07-17 18:52:11.250 198 12427.45 56.62 55356.00 88888.00 2007-07-17 18:52:11.375 198 12427.45 56.60 55355.97 88888.00 2007-07-17 18:52:11.500 198 12427.45 56.60 55355.97 88888.00 2007-07-17 18:52:11.625 198 12427.48 56.65 55355.97 88888.00 2007-07-17 18:52:11.750 198 12427.42 56.67 55356.00 88888.00 2007-07-17 18:52:11.875 198 12427.42 56.65 55356.03 88888.00 2007-07-17 18:52:12.000 198 12427.50 56.67 55356.00 88888.00 2007-07-17 18:52:12.125 198 12427.58 56.67 55355.97 88888.00 2007-07-17 18:52:12.250 198 12427.58 56.65 55355.97 88888.00 2007-07-17 18:52:12.375 198 12427.48 56.60 55355.95 88888.00 2007-07-17 18:52:12.500 198 12427.35 56.55 55355.95 88888.00 2007-07-17 18:52:12.625 198 12427.40 56.58 55355.97 88888.00 2007-07-17 18:52:12.750 198 12427.40 56.65 55355.97 88888.00 2007-07-17 18:52:12.875 198 12427.35 56.62 55355.95 88888.00 2007-07-17 18:52:13.000 198 12427.38 56.60 55355.93 88888.00 2007-07-17 18:52:13.125 198 12427.48 56.65 55355.95 88888.00 2007-07-17 18:52:13.250 198 12427.45 56.65 55355.97 88888.00 2007-07-17 18:52:13.375 198 12427.42 56.67 55356.00 88888.00 2007-07-17 18:52:13.500 198 12427.38 56.65 55356.00 88888.00 2007-07-17 18:52:13.625 198 12427.35 56.62 55355.95 88888.00 2007-07-17 18:52:13.750 198 12427.38 56.60 55355.95 88888.00 2007-07-17 18:52:13.875 198 12427.35 56.60 55355.97 88888.00 2007-07-17 18:52:14.000 198 12427.40 56.65 55355.95 88888.00 2007-07-17 18:52:14.125 198 12427.42 56.65 55355.95 88888.00 2007-07-17 18:52:14.250 198 12427.48 56.65 55355.95 88888.00 2007-07-17 18:52:14.375 198 12427.48 56.73 55355.95 88888.00 2007-07-17 18:52:14.500 198 12427.45 56.67 55355.95 88888.00 2007-07-17 18:52:14.625 198 12427.45 56.60 55355.93 88888.00 2007-07-17 18:52:14.750 198 12427.45 56.55 55355.93 88888.00 2007-07-17 18:52:14.875 198 12427.45 56.58 55355.93 88888.00 2007-07-17 18:52:15.000 198 12427.45 56.62 55355.95 88888.00 2007-07-17 18:52:15.125 198 12427.38 56.65 55355.95 88888.00 2007-07-17 18:52:15.250 198 12427.30 56.55 55355.90 88888.00 2007-07-17 18:52:15.375 198 12427.35 56.58 55355.95 88888.00 2007-07-17 18:52:15.500 198 12427.38 56.60 55355.93 88888.00 2007-07-17 18:52:15.625 198 12427.38 56.60 55355.97 88888.00 2007-07-17 18:52:15.750 198 12427.42 56.65 55356.00 88888.00 2007-07-17 18:52:15.875 198 12427.42 56.65 55356.00 88888.00 2007-07-17 18:52:16.000 198 12427.40 56.65 55355.97 88888.00 2007-07-17 18:52:16.125 198 12427.38 56.60 55355.95 88888.00 2007-07-17 18:52:16.250 198 12427.25 56.55 55355.97 88888.00 2007-07-17 18:52:16.375 198 12427.25 56.55 55355.95 88888.00 2007-07-17 18:52:16.500 198 12427.40 56.55 55355.95 88888.00 2007-07-17 18:52:16.625 198 12427.48 56.52 55355.95 88888.00 2007-07-17 18:52:16.750 198 12427.50 56.58 55355.95 88888.00 2007-07-17 18:52:16.875 198 12427.50 56.58 55355.97 88888.00 2007-07-17 18:52:17.000 198 12427.48 56.60 55355.97 88888.00 2007-07-17 18:52:17.125 198 12427.42 56.62 55355.97 88888.00 2007-07-17 18:52:17.250 198 12427.33 56.58 55355.95 88888.00 2007-07-17 18:52:17.375 198 12427.27 56.55 55355.95 88888.00 2007-07-17 18:52:17.500 198 12427.23 56.58 55355.95 88888.00 2007-07-17 18:52:17.625 198 12427.23 56.50 55355.95 88888.00 2007-07-17 18:52:17.750 198 12427.30 56.52 55355.95 88888.00 2007-07-17 18:52:17.875 198 12427.25 56.55 55355.97 88888.00 2007-07-17 18:52:18.000 198 12427.17 56.55 55355.97 88888.00 2007-07-17 18:52:18.125 198 12427.17 56.52 55355.97 88888.00 2007-07-17 18:52:18.250 198 12427.25 56.55 55356.00 88888.00 2007-07-17 18:52:18.375 198 12427.30 56.60 55356.00 88888.00 2007-07-17 18:52:18.500 198 12427.27 56.50 55355.97 88888.00 2007-07-17 18:52:18.625 198 12427.25 56.52 55355.97 88888.00 2007-07-17 18:52:18.750 198 12427.17 56.55 55355.97 88888.00 2007-07-17 18:52:18.875 198 12427.15 56.55 55355.97 88888.00 2007-07-17 18:52:19.000 198 12427.15 56.52 55355.95 88888.00 2007-07-17 18:52:19.125 198 12427.23 56.52 55355.97 88888.00 2007-07-17 18:52:19.250 198 12427.30 56.55 55356.00 88888.00 2007-07-17 18:52:19.375 198 12427.25 56.55 55355.95 88888.00 2007-07-17 18:52:19.500 198 12427.17 56.52 55355.97 88888.00 2007-07-17 18:52:19.625 198 12427.25 56.55 55356.00 88888.00 2007-07-17 18:52:19.750 198 12427.27 56.52 55355.97 88888.00 2007-07-17 18:52:19.875 198 12427.30 56.55 55356.03 88888.00 2007-07-17 18:52:20.000 198 12427.35 56.58 55356.03 88888.00 2007-07-17 18:52:20.125 198 12427.38 56.60 55356.03 88888.00 2007-07-17 18:52:20.250 198 12427.35 56.58 55356.03 88888.00 2007-07-17 18:52:20.375 198 12427.40 56.60 55356.05 88888.00 2007-07-17 18:52:20.500 198 12427.30 56.50 55356.00 88888.00 2007-07-17 18:52:20.625 198 12427.38 56.48 55355.97 88888.00 2007-07-17 18:52:20.750 198 12427.35 56.48 55355.97 88888.00 2007-07-17 18:52:20.875 198 12427.33 56.50 55355.97 88888.00 2007-07-17 18:52:21.000 198 12427.33 56.50 55355.95 88888.00 2007-07-17 18:52:21.125 198 12427.38 56.55 55355.95 88888.00 2007-07-17 18:52:21.250 198 12427.35 56.58 55355.97 88888.00 2007-07-17 18:52:21.375 198 12427.35 56.58 55356.00 88888.00 2007-07-17 18:52:21.500 198 12427.30 56.50 55356.00 88888.00 2007-07-17 18:52:21.625 198 12427.23 56.48 55355.97 88888.00 2007-07-17 18:52:21.750 198 12427.23 56.50 55355.97 88888.00 2007-07-17 18:52:21.875 198 12427.23 56.50 55356.00 88888.00 2007-07-17 18:52:22.000 198 12427.27 56.48 55355.97 88888.00 2007-07-17 18:52:22.125 198 12427.25 56.42 55355.97 88888.00 2007-07-17 18:52:22.250 198 12427.25 56.40 55356.00 88888.00 2007-07-17 18:52:22.375 198 12427.35 56.42 55355.97 88888.00 2007-07-17 18:52:22.500 198 12427.33 56.40 55355.97 88888.00 2007-07-17 18:52:22.625 198 12427.25 56.38 55355.97 88888.00 2007-07-17 18:52:22.750 198 12427.30 56.42 55355.97 88888.00 2007-07-17 18:52:22.875 198 12427.27 56.40 55356.00 88888.00 2007-07-17 18:52:23.000 198 12427.27 56.40 55356.00 88888.00 2007-07-17 18:52:23.125 198 12427.27 56.42 55356.03 88888.00 2007-07-17 18:52:23.250 198 12427.25 56.40 55356.00 88888.00 2007-07-17 18:52:23.375 198 12427.25 56.40 55356.00 88888.00 2007-07-17 18:52:23.500 198 12427.23 56.38 55356.03 88888.00 2007-07-17 18:52:23.625 198 12427.30 56.40 55356.00 88888.00 2007-07-17 18:52:23.750 198 12427.35 56.45 55356.00 88888.00 2007-07-17 18:52:23.875 198 12427.33 56.48 55356.00 88888.00 2007-07-17 18:52:24.000 198 12427.33 56.45 55355.97 88888.00 2007-07-17 18:52:24.125 198 12427.38 56.42 55355.97 88888.00 2007-07-17 18:52:24.250 198 12427.35 56.40 55356.00 88888.00 2007-07-17 18:52:24.375 198 12427.35 56.42 55356.03 88888.00 2007-07-17 18:52:24.500 198 12427.27 56.42 55356.03 88888.00 2007-07-17 18:52:24.625 198 12427.25 56.42 55356.03 88888.00 2007-07-17 18:52:24.750 198 12427.23 56.40 55356.03 88888.00 2007-07-17 18:52:24.875 198 12427.27 56.40 55356.00 88888.00 2007-07-17 18:52:25.000 198 12427.30 56.42 55356.00 88888.00 2007-07-17 18:52:25.125 198 12427.30 56.42 55356.00 88888.00 2007-07-17 18:52:25.250 198 12427.27 56.38 55356.03 88888.00 2007-07-17 18:52:25.375 198 12427.33 56.40 55356.00 88888.00 2007-07-17 18:52:25.500 198 12427.38 56.38 55355.97 88888.00 2007-07-17 18:52:25.625 198 12427.45 56.38 55356.00 88888.00 2007-07-17 18:52:25.750 198 12427.45 56.35 55356.00 88888.00 2007-07-17 18:52:25.875 198 12427.42 56.35 55355.95 88888.00 2007-07-17 18:52:26.000 198 12427.42 56.33 55355.95 88888.00 2007-07-17 18:52:26.125 198 12427.42 56.40 55355.95 88888.00 2007-07-17 18:52:26.250 198 12427.38 56.38 55355.97 88888.00 2007-07-17 18:52:26.375 198 12427.40 56.38 55356.00 88888.00 2007-07-17 18:52:26.500 198 12427.45 56.38 55356.00 88888.00 2007-07-17 18:52:26.625 198 12427.48 56.40 55356.00 88888.00 2007-07-17 18:52:26.750 198 12427.40 56.42 55355.95 88888.00 2007-07-17 18:52:26.875 198 12427.35 56.48 55355.97 88888.00 2007-07-17 18:52:27.000 198 12427.42 56.42 55355.97 88888.00 2007-07-17 18:52:27.125 198 12427.35 56.38 55356.00 88888.00 2007-07-17 18:52:27.250 198 12427.33 56.38 55356.00 88888.00 2007-07-17 18:52:27.375 198 12427.38 56.38 55356.00 88888.00 2007-07-17 18:52:27.500 198 12427.40 56.45 55356.00 88888.00 2007-07-17 18:52:27.625 198 12427.38 56.40 55356.00 88888.00 2007-07-17 18:52:27.750 198 12427.30 56.38 55355.97 88888.00 2007-07-17 18:52:27.875 198 12427.27 56.40 55355.97 88888.00 2007-07-17 18:52:28.000 198 12427.27 56.40 55355.95 88888.00 2007-07-17 18:52:28.125 198 12427.30 56.35 55355.95 88888.00 2007-07-17 18:52:28.250 198 12427.33 56.30 55355.97 88888.00 2007-07-17 18:52:28.375 198 12427.42 56.38 55355.97 88888.00 2007-07-17 18:52:28.500 198 12427.40 56.38 55356.00 88888.00 2007-07-17 18:52:28.625 198 12427.35 56.35 55355.97 88888.00 2007-07-17 18:52:28.750 198 12427.38 56.35 55355.97 88888.00 2007-07-17 18:52:28.875 198 12427.35 56.38 55356.00 88888.00 2007-07-17 18:52:29.000 198 12427.35 56.35 55355.97 88888.00 2007-07-17 18:52:29.125 198 12427.33 56.33 55355.95 88888.00 2007-07-17 18:52:29.250 198 12427.30 56.33 55355.97 88888.00 2007-07-17 18:52:29.375 198 12427.35 56.33 55355.97 88888.00 2007-07-17 18:52:29.500 198 12427.30 56.35 55356.00 88888.00 2007-07-17 18:52:29.625 198 12427.33 56.45 55356.05 88888.00 2007-07-17 18:52:29.750 198 12427.35 56.48 55356.03 88888.00 2007-07-17 18:52:29.875 198 12427.30 56.45 55356.00 88888.00 2007-07-17 18:52:30.000 198 12427.33 56.35 55355.95 88888.00 2007-07-17 18:52:30.125 198 12427.27 56.30 55355.95 88888.00 2007-07-17 18:52:30.250 198 12427.25 56.33 55355.97 88888.00 2007-07-17 18:52:30.375 198 12427.25 56.35 55355.97 88888.00 2007-07-17 18:52:30.500 198 12427.40 56.38 55356.00 88888.00 2007-07-17 18:52:30.625 198 12427.42 56.33 55355.95 88888.00 2007-07-17 18:52:30.750 198 12427.33 56.27 55355.95 88888.00 2007-07-17 18:52:30.875 198 12427.30 56.35 55355.97 88888.00 2007-07-17 18:52:31.000 198 12427.35 56.30 55355.95 88888.00 2007-07-17 18:52:31.125 198 12427.33 56.23 55355.97 88888.00 2007-07-17 18:52:31.250 198 12427.30 56.27 55356.03 88888.00 2007-07-17 18:52:31.375 198 12427.23 56.33 55356.03 88888.00 2007-07-17 18:52:31.500 198 12427.17 56.30 55356.00 88888.00 2007-07-17 18:52:31.625 198 12427.27 56.33 55356.00 88888.00 2007-07-17 18:52:31.750 198 12427.30 56.38 55355.97 88888.00 2007-07-17 18:52:31.875 198 12427.30 56.35 55355.97 88888.00 2007-07-17 18:52:32.000 198 12427.33 56.42 55355.97 88888.00 2007-07-17 18:52:32.125 198 12427.30 56.45 55356.00 88888.00 2007-07-17 18:52:32.250 198 12427.30 56.33 55355.95 88888.00 2007-07-17 18:52:32.375 198 12427.35 56.33 55355.95 88888.00 2007-07-17 18:52:32.500 198 12427.33 56.30 55355.97 88888.00 2007-07-17 18:52:32.625 198 12427.38 56.33 55355.93 88888.00 2007-07-17 18:52:32.750 198 12427.40 56.33 55355.95 88888.00 2007-07-17 18:52:32.875 198 12427.38 56.38 55355.97 88888.00 2007-07-17 18:52:33.000 198 12427.30 56.40 55355.97 88888.00 2007-07-17 18:52:33.125 198 12427.25 56.38 55355.97 88888.00 2007-07-17 18:52:33.250 198 12427.33 56.33 55355.97 88888.00 2007-07-17 18:52:33.375 198 12427.48 56.35 55355.95 88888.00 2007-07-17 18:52:33.500 198 12427.45 56.38 55355.97 88888.00 2007-07-17 18:52:33.625 198 12427.38 56.35 55355.97 88888.00 2007-07-17 18:52:33.750 198 12427.33 56.27 55355.95 88888.00 2007-07-17 18:52:33.875 198 12427.38 56.33 55355.95 88888.00 2007-07-17 18:52:34.000 198 12427.35 56.35 55355.95 88888.00 2007-07-17 18:52:34.125 198 12427.30 56.30 55355.97 88888.00 2007-07-17 18:52:34.250 198 12427.30 56.25 55355.95 88888.00 2007-07-17 18:52:34.375 198 12427.40 56.27 55355.95 88888.00 2007-07-17 18:52:34.500 198 12427.40 56.35 55355.95 88888.00 2007-07-17 18:52:34.625 198 12427.45 56.40 55356.00 88888.00 2007-07-17 18:52:34.750 198 12427.50 56.38 55356.03 88888.00 2007-07-17 18:52:34.875 198 12427.40 56.30 55356.00 88888.00 2007-07-17 18:52:35.000 198 12427.27 56.25 55355.95 88888.00 2007-07-17 18:52:35.125 198 12427.25 56.27 55355.95 88888.00 2007-07-17 18:52:35.250 198 12427.35 56.35 55355.97 88888.00 2007-07-17 18:52:35.375 198 12427.52 56.38 55356.00 88888.00 2007-07-17 18:52:35.500 198 12427.55 56.38 55355.97 88888.00 2007-07-17 18:52:35.625 198 12427.42 56.30 55355.97 88888.00 2007-07-17 18:52:35.750 198 12427.38 56.30 55355.97 88888.00 2007-07-17 18:52:35.875 198 12427.42 56.40 55356.03 88888.00 2007-07-17 18:52:36.000 198 12427.42 56.40 55356.03 88888.00 2007-07-17 18:52:36.125 198 12427.38 56.35 55356.00 88888.00 2007-07-17 18:52:36.250 198 12427.35 56.33 55355.95 88888.00 2007-07-17 18:52:36.375 198 12427.40 56.35 55355.97 88888.00 2007-07-17 18:52:36.500 198 12427.45 56.33 55356.03 88888.00 2007-07-17 18:52:36.625 198 12427.40 56.30 55355.97 88888.00 2007-07-17 18:52:36.750 198 12427.35 56.33 55355.97 88888.00 2007-07-17 18:52:36.875 198 12427.45 56.33 55355.95 88888.00 2007-07-17 18:52:37.000 198 12427.50 56.33 55355.95 88888.00 2007-07-17 18:52:37.125 198 12427.40 56.30 55355.97 88888.00 2007-07-17 18:52:37.250 198 12427.25 56.30 55356.00 88888.00 2007-07-17 18:52:37.375 198 12427.23 56.33 55356.00 88888.00 2007-07-17 18:52:37.500 198 12427.30 56.38 55355.97 88888.00 2007-07-17 18:52:37.625 198 12427.38 56.35 55355.97 88888.00 2007-07-17 18:52:37.750 198 12427.40 56.35 55356.00 88888.00 2007-07-17 18:52:37.875 198 12427.42 56.42 55356.03 88888.00 2007-07-17 18:52:38.000 198 12427.35 56.42 55355.97 88888.00 2007-07-17 18:52:38.125 198 12427.33 56.42 55355.97 88888.00 2007-07-17 18:52:38.250 198 12427.38 56.38 55356.00 88888.00 2007-07-17 18:52:38.375 198 12427.45 56.45 55356.00 88888.00 2007-07-17 18:52:38.500 198 12427.48 56.45 55356.00 88888.00 2007-07-17 18:52:38.625 198 12427.38 56.40 55355.93 88888.00 2007-07-17 18:52:38.750 198 12427.27 56.33 55355.90 88888.00 2007-07-17 18:52:38.875 198 12427.35 56.38 55355.97 88888.00 2007-07-17 18:52:39.000 198 12427.40 56.45 55355.95 88888.00 2007-07-17 18:52:39.125 198 12427.42 56.42 55355.95 88888.00 2007-07-17 18:52:39.250 198 12427.38 56.35 55355.90 88888.00 2007-07-17 18:52:39.375 198 12427.35 56.35 55355.95 88888.00 2007-07-17 18:52:39.500 198 12427.40 56.38 55355.95 88888.00 2007-07-17 18:52:39.625 198 12427.40 56.40 55355.95 88888.00 2007-07-17 18:52:39.750 198 12427.42 56.42 55355.95 88888.00 2007-07-17 18:52:39.875 198 12427.48 56.45 55355.97 88888.00 2007-07-17 18:52:40.000 198 12427.48 56.45 55355.93 88888.00 2007-07-17 18:52:40.125 198 12427.42 56.40 55355.93 88888.00 2007-07-17 18:52:40.250 198 12427.40 56.42 55355.93 88888.00 2007-07-17 18:52:40.375 198 12427.38 56.40 55355.93 88888.00 2007-07-17 18:52:40.500 198 12427.27 56.33 55355.90 88888.00 2007-07-17 18:52:40.625 198 12427.33 56.35 55355.90 88888.00 2007-07-17 18:52:40.750 198 12427.42 56.40 55355.93 88888.00 2007-07-17 18:52:40.875 198 12427.42 56.42 55355.93 88888.00 2007-07-17 18:52:41.000 198 12427.48 56.45 55355.93 88888.00 2007-07-17 18:52:41.125 198 12427.45 56.38 55355.90 88888.00 2007-07-17 18:52:41.250 198 12427.38 56.38 55355.90 88888.00 2007-07-17 18:52:41.375 198 12427.42 56.38 55355.93 88888.00 2007-07-17 18:52:41.500 198 12427.45 56.42 55355.93 88888.00 2007-07-17 18:52:41.625 198 12427.40 56.42 55355.90 88888.00 2007-07-17 18:52:41.750 198 12427.33 56.40 55355.93 88888.00 2007-07-17 18:52:41.875 198 12427.33 56.40 55355.93 88888.00 2007-07-17 18:52:42.000 198 12427.50 56.48 55355.93 88888.00 2007-07-17 18:52:42.125 198 12427.55 56.50 55355.95 88888.00 2007-07-17 18:52:42.250 198 12427.42 56.42 55355.93 88888.00 2007-07-17 18:52:42.375 198 12427.40 56.35 55355.90 88888.00 2007-07-17 18:52:42.500 198 12427.40 56.30 55355.88 88888.00 2007-07-17 18:52:42.625 198 12427.48 56.38 55355.90 88888.00 2007-07-17 18:52:42.750 198 12427.48 56.38 55355.90 88888.00 2007-07-17 18:52:42.875 198 12427.48 56.40 55355.90 88888.00 2007-07-17 18:52:43.000 198 12427.50 56.42 55355.88 88888.00 2007-07-17 18:52:43.125 198 12427.50 56.42 55355.90 88888.00 2007-07-17 18:52:43.250 198 12427.52 56.38 55355.93 88888.00 2007-07-17 18:52:43.375 198 12427.55 56.38 55355.95 88888.00 2007-07-17 18:52:43.500 198 12427.50 56.42 55355.95 88888.00 2007-07-17 18:52:43.625 198 12427.45 56.45 55355.95 88888.00 2007-07-17 18:52:43.750 198 12427.45 56.42 55355.93 88888.00 2007-07-17 18:52:43.875 198 12427.45 56.40 55355.93 88888.00 2007-07-17 18:52:44.000 198 12427.45 56.40 55355.90 88888.00 2007-07-17 18:52:44.125 198 12427.42 56.42 55355.95 88888.00 2007-07-17 18:52:44.250 198 12427.42 56.42 55355.93 88888.00 2007-07-17 18:52:44.375 198 12427.48 56.48 55355.90 88888.00 2007-07-17 18:52:44.500 198 12427.48 56.45 55355.90 88888.00 2007-07-17 18:52:44.625 198 12427.55 56.40 55355.90 88888.00 2007-07-17 18:52:44.750 198 12427.55 56.42 55355.93 88888.00 2007-07-17 18:52:44.875 198 12427.52 56.48 55355.93 88888.00 2007-07-17 18:52:45.000 198 12427.48 56.45 55355.93 88888.00 2007-07-17 18:52:45.125 198 12427.55 56.50 55355.90 88888.00 2007-07-17 18:52:45.250 198 12427.50 56.48 55355.90 88888.00 2007-07-17 18:52:45.375 198 12427.45 56.50 55355.95 88888.00 2007-07-17 18:52:45.500 198 12427.48 56.48 55355.93 88888.00 2007-07-17 18:52:45.625 198 12427.50 56.45 55355.90 88888.00 2007-07-17 18:52:45.750 198 12427.50 56.48 55355.90 88888.00 2007-07-17 18:52:45.875 198 12427.52 56.50 55355.90 88888.00 2007-07-17 18:52:46.000 198 12427.48 56.45 55355.93 88888.00 2007-07-17 18:52:46.125 198 12427.42 56.45 55355.93 88888.00 2007-07-17 18:52:46.250 198 12427.35 56.42 55355.90 88888.00 2007-07-17 18:52:46.375 198 12427.45 56.42 55355.88 88888.00 2007-07-17 18:52:46.500 198 12427.48 56.48 55355.88 88888.00 2007-07-17 18:52:46.625 198 12427.52 56.50 55355.88 88888.00 2007-07-17 18:52:46.750 198 12427.55 56.52 55355.93 88888.00 2007-07-17 18:52:46.875 198 12427.55 56.50 55355.93 88888.00 2007-07-17 18:52:47.000 198 12427.58 56.45 55355.90 88888.00 2007-07-17 18:52:47.125 198 12427.58 56.42 55355.90 88888.00 2007-07-17 18:52:47.250 198 12427.58 56.45 55355.90 88888.00 2007-07-17 18:52:47.375 198 12427.60 56.45 55355.93 88888.00 2007-07-17 18:52:47.500 198 12427.60 56.45 55355.90 88888.00 2007-07-17 18:52:47.625 198 12427.65 56.45 55355.88 88888.00 2007-07-17 18:52:47.750 198 12427.67 56.45 55355.90 88888.00 2007-07-17 18:52:47.875 198 12427.73 56.52 55355.93 88888.00 2007-07-17 18:52:48.000 198 12427.62 56.48 55355.88 88888.00 2007-07-17 18:52:48.125 198 12427.58 56.45 55355.90 88888.00 2007-07-17 18:52:48.250 198 12427.52 56.48 55355.95 88888.00 2007-07-17 18:52:48.375 198 12427.55 56.50 55355.93 88888.00 2007-07-17 18:52:48.500 198 12427.55 56.52 55355.90 88888.00 2007-07-17 18:52:48.625 198 12427.58 56.50 55355.90 88888.00 2007-07-17 18:52:48.750 198 12427.55 56.45 55355.88 88888.00 2007-07-17 18:52:48.875 198 12427.58 56.45 55355.90 88888.00 2007-07-17 18:52:49.000 198 12427.62 56.48 55355.90 88888.00 2007-07-17 18:52:49.125 198 12427.75 56.52 55355.93 88888.00 2007-07-17 18:52:49.250 198 12427.73 56.48 55355.90 88888.00 2007-07-17 18:52:49.375 198 12427.67 56.45 55355.88 88888.00 2007-07-17 18:52:49.500 198 12427.67 56.50 55355.90 88888.00 2007-07-17 18:52:49.625 198 12427.70 56.50 55355.90 88888.00 2007-07-17 18:52:49.750 198 12427.65 56.42 55355.88 88888.00 2007-07-17 18:52:49.875 198 12427.58 56.40 55355.82 88888.00 2007-07-17 18:52:50.000 198 12427.58 56.42 55355.82 88888.00 2007-07-17 18:52:50.125 198 12427.60 56.42 55355.88 88888.00 2007-07-17 18:52:50.250 198 12427.65 56.40 55355.85 88888.00 2007-07-17 18:52:50.375 198 12427.73 56.48 55355.88 88888.00 2007-07-17 18:52:50.500 198 12427.67 56.48 55355.88 88888.00 2007-07-17 18:52:50.625 198 12427.55 56.45 55355.88 88888.00 2007-07-17 18:52:50.750 198 12427.50 56.40 55355.88 88888.00 2007-07-17 18:52:50.875 198 12427.52 56.35 55355.85 88888.00 2007-07-17 18:52:51.000 198 12427.60 56.40 55355.88 88888.00 2007-07-17 18:52:51.125 198 12427.70 56.48 55355.90 88888.00 2007-07-17 18:52:51.250 198 12427.75 56.45 55355.90 88888.00 2007-07-17 18:52:51.375 198 12427.77 56.42 55355.88 88888.00 2007-07-17 18:52:51.500 198 12427.73 56.48 55355.90 88888.00 2007-07-17 18:52:51.625 198 12427.70 56.52 55355.88 88888.00 2007-07-17 18:52:51.750 198 12427.62 56.48 55355.85 88888.00 2007-07-17 18:52:51.875 198 12427.60 56.48 55355.88 88888.00 2007-07-17 18:52:52.000 198 12427.65 56.48 55355.85 88888.00 2007-07-17 18:52:52.125 198 12427.65 56.42 55355.85 88888.00 2007-07-17 18:52:52.250 198 12427.67 56.45 55355.85 88888.00 2007-07-17 18:52:52.375 198 12427.75 56.50 55355.90 88888.00 2007-07-17 18:52:52.500 198 12427.70 56.45 55355.88 88888.00 2007-07-17 18:52:52.625 198 12427.73 56.48 55355.90 88888.00 2007-07-17 18:52:52.750 198 12427.77 56.52 55355.90 88888.00 2007-07-17 18:52:52.875 198 12427.67 56.48 55355.88 88888.00 2007-07-17 18:52:53.000 198 12427.62 56.40 55355.82 88888.00 2007-07-17 18:52:53.125 198 12427.62 56.45 55355.85 88888.00 2007-07-17 18:52:53.250 198 12427.70 56.48 55355.88 88888.00 2007-07-17 18:52:53.375 198 12427.75 56.48 55355.85 88888.00 2007-07-17 18:52:53.500 198 12427.75 56.48 55355.88 88888.00 2007-07-17 18:52:53.625 198 12427.67 56.45 55355.88 88888.00 2007-07-17 18:52:53.750 198 12427.67 56.40 55355.85 88888.00 2007-07-17 18:52:53.875 198 12427.73 56.42 55355.82 88888.00 2007-07-17 18:52:54.000 198 12427.67 56.42 55355.82 88888.00 2007-07-17 18:52:54.125 198 12427.70 56.45 55355.85 88888.00 2007-07-17 18:52:54.250 198 12427.77 56.45 55355.90 88888.00 2007-07-17 18:52:54.375 198 12427.80 56.42 55355.90 88888.00 2007-07-17 18:52:54.500 198 12427.73 56.42 55355.90 88888.00 2007-07-17 18:52:54.625 198 12427.70 56.42 55355.90 88888.00 2007-07-17 18:52:54.750 198 12427.73 56.50 55355.93 88888.00 2007-07-17 18:52:54.875 198 12427.73 56.48 55355.90 88888.00 2007-07-17 18:52:55.000 198 12427.70 56.42 55355.88 88888.00 2007-07-17 18:52:55.125 198 12427.62 56.40 55355.85 88888.00 2007-07-17 18:52:55.250 198 12427.65 56.35 55355.85 88888.00 2007-07-17 18:52:55.375 198 12427.80 56.40 55355.88 88888.00 2007-07-17 18:52:55.500 198 12427.77 56.45 55355.88 88888.00 2007-07-17 18:52:55.625 198 12427.70 56.48 55355.85 88888.00 2007-07-17 18:52:55.750 198 12427.73 56.45 55355.90 88888.00 2007-07-17 18:52:55.875 198 12427.75 56.42 55355.90 88888.00 2007-07-17 18:52:56.000 198 12427.75 56.45 55355.88 88888.00 2007-07-17 18:52:56.125 198 12427.80 56.50 55355.88 88888.00 2007-07-17 18:52:56.250 198 12427.77 56.50 55355.85 88888.00 2007-07-17 18:52:56.375 198 12427.80 56.45 55355.82 88888.00 2007-07-17 18:52:56.500 198 12427.75 56.40 55355.82 88888.00 2007-07-17 18:52:56.625 198 12427.80 56.45 55355.82 88888.00 2007-07-17 18:52:56.750 198 12427.77 56.48 55355.85 88888.00 2007-07-17 18:52:56.875 198 12427.67 56.48 55355.82 88888.00 2007-07-17 18:52:57.000 198 12427.62 56.45 55355.82 88888.00 2007-07-17 18:52:57.125 198 12427.62 56.42 55355.80 88888.00 2007-07-17 18:52:57.250 198 12427.62 56.42 55355.85 88888.00 2007-07-17 18:52:57.375 198 12427.67 56.42 55355.82 88888.00 2007-07-17 18:52:57.500 198 12427.70 56.42 55355.82 88888.00 2007-07-17 18:52:57.625 198 12427.67 56.40 55355.82 88888.00 2007-07-17 18:52:57.750 198 12427.65 56.42 55355.82 88888.00 2007-07-17 18:52:57.875 198 12427.62 56.45 55355.85 88888.00 2007-07-17 18:52:58.000 198 12427.67 56.40 55355.85 88888.00 2007-07-17 18:52:58.125 198 12427.70 56.42 55355.85 88888.00 2007-07-17 18:52:58.250 198 12427.70 56.45 55355.90 88888.00 2007-07-17 18:52:58.375 198 12427.73 56.48 55355.88 88888.00 2007-07-17 18:52:58.500 198 12427.67 56.42 55355.85 88888.00 2007-07-17 18:52:58.625 198 12427.62 56.35 55355.85 88888.00 2007-07-17 18:52:58.750 198 12427.65 56.38 55355.88 88888.00 2007-07-17 18:52:58.875 198 12427.67 56.40 55355.85 88888.00 2007-07-17 18:52:59.000 198 12427.62 56.38 55355.82 88888.00 2007-07-17 18:52:59.125 198 12427.60 56.40 55355.88 88888.00 2007-07-17 18:52:59.250 198 12427.67 56.38 55355.88 88888.00 2007-07-17 18:52:59.375 198 12427.75 56.40 55355.85 88888.00 2007-07-17 18:52:59.500 198 12427.77 56.40 55355.85 88888.00 2007-07-17 18:52:59.625 198 12427.70 56.40 55355.88 88888.00 2007-07-17 18:52:59.750 198 12427.70 56.42 55355.88 88888.00 2007-07-17 18:52:59.875 198 12427.65 56.38 55355.82 88888.00 2007-07-17 18:53:00.000 198 12427.65 56.40 55355.80 88888.00 2007-07-17 18:53:00.125 198 12427.70 56.45 55355.82 88888.00 2007-07-17 18:53:00.250 198 12427.70 56.40 55355.80 88888.00 2007-07-17 18:53:00.375 198 12427.75 56.33 55355.80 88888.00 2007-07-17 18:53:00.500 198 12427.75 56.35 55355.80 88888.00 2007-07-17 18:53:00.625 198 12427.73 56.38 55355.85 88888.00 2007-07-17 18:53:00.750 198 12427.67 56.38 55355.82 88888.00 2007-07-17 18:53:00.875 198 12427.75 56.38 55355.82 88888.00 2007-07-17 18:53:01.000 198 12427.75 56.35 55355.80 88888.00 2007-07-17 18:53:01.125 198 12427.70 56.35 55355.82 88888.00 2007-07-17 18:53:01.250 198 12427.67 56.38 55355.85 88888.00 2007-07-17 18:53:01.375 198 12427.65 56.38 55355.80 88888.00 2007-07-17 18:53:01.500 198 12427.65 56.38 55355.80 88888.00 2007-07-17 18:53:01.625 198 12427.73 56.40 55355.80 88888.00 2007-07-17 18:53:01.750 198 12427.73 56.40 55355.80 88888.00 2007-07-17 18:53:01.875 198 12427.77 56.35 55355.80 88888.00 2007-07-17 18:53:02.000 198 12427.83 56.35 55355.80 88888.00 2007-07-17 18:53:02.125 198 12427.80 56.42 55355.85 88888.00 2007-07-17 18:53:02.250 198 12427.75 56.35 55355.88 88888.00 2007-07-17 18:53:02.375 198 12427.73 56.30 55355.85 88888.00 2007-07-17 18:53:02.500 198 12427.73 56.33 55355.82 88888.00 2007-07-17 18:53:02.625 198 12427.75 56.33 55355.80 88888.00 2007-07-17 18:53:02.750 198 12427.73 56.33 55355.82 88888.00 2007-07-17 18:53:02.875 198 12427.77 56.33 55355.82 88888.00 2007-07-17 18:53:03.000 198 12427.77 56.33 55355.80 88888.00 2007-07-17 18:53:03.125 198 12427.77 56.25 55355.80 88888.00 2007-07-17 18:53:03.250 198 12427.80 56.27 55355.80 88888.00 2007-07-17 18:53:03.375 198 12427.83 56.30 55355.80 88888.00 2007-07-17 18:53:03.500 198 12427.90 56.30 55355.85 88888.00 2007-07-17 18:53:03.625 198 12427.88 56.27 55355.85 88888.00 2007-07-17 18:53:03.750 198 12427.80 56.23 55355.82 88888.00 2007-07-17 18:53:03.875 198 12427.75 56.27 55355.85 88888.00 2007-07-17 18:53:04.000 198 12427.83 56.30 55355.85 88888.00 2007-07-17 18:53:04.125 198 12427.77 56.25 55355.82 88888.00 2007-07-17 18:53:04.250 198 12427.75 56.20 55355.85 88888.00 2007-07-17 18:53:04.375 198 12427.83 56.27 55355.88 88888.00 2007-07-17 18:53:04.500 198 12427.90 56.33 55355.90 88888.00 2007-07-17 18:53:04.625 198 12427.90 56.27 55355.85 88888.00 2007-07-17 18:53:04.750 198 12427.83 56.27 55355.80 88888.00 2007-07-17 18:53:04.875 198 12427.75 56.27 55355.80 88888.00 2007-07-17 18:53:05.000 198 12427.80 56.25 55355.82 88888.00 2007-07-17 18:53:05.125 198 12427.80 56.23 55355.82 88888.00 2007-07-17 18:53:05.250 198 12427.75 56.25 55355.82 88888.00 2007-07-17 18:53:05.375 198 12427.77 56.30 55355.85 88888.00 2007-07-17 18:53:05.500 198 12427.85 56.33 55355.88 88888.00 2007-07-17 18:53:05.625 198 12427.95 56.33 55355.90 88888.00 2007-07-17 18:53:05.750 198 12427.85 56.30 55355.88 88888.00 2007-07-17 18:53:05.875 198 12427.80 56.30 55355.82 88888.00 2007-07-17 18:53:06.000 198 12427.83 56.27 55355.82 88888.00 2007-07-17 18:53:06.125 198 12427.83 56.27 55355.85 88888.00 2007-07-17 18:53:06.250 198 12427.83 56.27 55355.85 88888.00 2007-07-17 18:53:06.375 198 12427.83 56.25 55355.85 88888.00 2007-07-17 18:53:06.500 198 12427.83 56.23 55355.82 88888.00 2007-07-17 18:53:06.625 198 12427.80 56.17 55355.80 88888.00 2007-07-17 18:53:06.750 198 12427.77 56.17 55355.82 88888.00 2007-07-17 18:53:06.875 198 12427.88 56.25 55355.82 88888.00 2007-07-17 18:53:07.000 198 12427.95 56.27 55355.80 88888.00 2007-07-17 18:53:07.125 198 12427.90 56.20 55355.82 88888.00 2007-07-17 18:53:07.250 198 12427.85 56.23 55355.82 88888.00 2007-07-17 18:53:07.375 198 12427.90 56.27 55355.85 88888.00 2007-07-17 18:53:07.500 198 12427.92 56.30 55355.85 88888.00 2007-07-17 18:53:07.625 198 12427.90 56.23 55355.85 88888.00 2007-07-17 18:53:07.750 198 12427.92 56.20 55355.85 88888.00 2007-07-17 18:53:07.875 198 12427.92 56.25 55355.85 88888.00 2007-07-17 18:53:08.000 198 12427.95 56.25 55355.82 88888.00 2007-07-17 18:53:08.125 198 12427.95 56.23 55355.85 88888.00 2007-07-17 18:53:08.250 198 12427.88 56.17 55355.82 88888.00 2007-07-17 18:53:08.375 198 12427.92 56.15 55355.80 88888.00 2007-07-17 18:53:08.500 198 12428.00 56.17 55355.80 88888.00 2007-07-17 18:53:08.625 198 12428.00 56.20 55355.80 88888.00 2007-07-17 18:53:08.750 198 12427.98 56.20 55355.82 88888.00 2007-07-17 18:53:08.875 198 12428.02 56.20 55355.85 88888.00 2007-07-17 18:53:09.000 198 12428.08 56.20 55355.85 88888.00 2007-07-17 18:53:09.125 198 12428.10 56.20 55355.85 88888.00 2007-07-17 18:53:09.250 198 12428.10 56.12 55355.82 88888.00 2007-07-17 18:53:09.375 198 12428.08 56.15 55355.82 88888.00 2007-07-17 18:53:09.500 198 12428.02 56.10 55355.82 88888.00 2007-07-17 18:53:09.625 198 12427.95 56.12 55355.82 88888.00 2007-07-17 18:53:09.750 198 12427.92 56.17 55355.80 88888.00 2007-07-17 18:53:09.875 198 12427.98 56.17 55355.78 88888.00 2007-07-17 18:53:10.000 198 12428.00 56.17 55355.80 88888.00 2007-07-17 18:53:10.125 198 12427.98 56.17 55355.85 88888.00 2007-07-17 18:53:10.250 198 12427.98 56.12 55355.85 88888.00 2007-07-17 18:53:10.375 198 12428.05 56.17 55355.85 88888.00 2007-07-17 18:53:10.500 198 12428.05 56.17 55355.88 88888.00 2007-07-17 18:53:10.625 198 12427.98 56.15 55355.88 88888.00 2007-07-17 18:53:10.750 198 12427.92 56.23 55355.88 88888.00 2007-07-17 18:53:10.875 198 12427.92 56.17 55355.85 88888.00 2007-07-17 18:53:11.000 198 12427.95 56.15 55355.82 88888.00 2007-07-17 18:53:11.125 198 12427.92 56.20 55355.82 88888.00 2007-07-17 18:53:11.250 198 12427.83 56.20 55355.85 88888.00 2007-07-17 18:53:11.375 198 12427.88 56.20 55355.85 88888.00 2007-07-17 18:53:11.500 198 12427.90 56.15 55355.82 88888.00 2007-07-17 18:53:11.625 198 12427.90 56.10 55355.78 88888.00 2007-07-17 18:53:11.750 198 12427.88 56.08 55355.75 88888.00 2007-07-17 18:53:11.875 198 12427.98 56.10 55355.78 88888.00 2007-07-17 18:53:12.000 198 12428.02 56.10 55355.80 88888.00 2007-07-17 18:53:12.125 198 12428.00 56.17 55355.82 88888.00 2007-07-17 18:53:12.250 198 12427.95 56.15 55355.80 88888.00 2007-07-17 18:53:12.375 198 12427.98 56.08 55355.78 88888.00 2007-07-17 18:53:12.500 198 12427.92 56.10 55355.78 88888.00 2007-07-17 18:53:12.625 198 12427.92 56.12 55355.78 88888.00 2007-07-17 18:53:12.750 198 12427.95 56.12 55355.78 88888.00 2007-07-17 18:53:12.875 198 12427.98 56.10 55355.78 88888.00 2007-07-17 18:53:13.000 198 12427.95 56.05 55355.80 88888.00 2007-07-17 18:53:13.125 198 12427.90 56.02 55355.78 88888.00 2007-07-17 18:53:13.250 198 12427.92 56.10 55355.80 88888.00 2007-07-17 18:53:13.375 198 12427.95 56.12 55355.80 88888.00 2007-07-17 18:53:13.500 198 12427.95 56.10 55355.80 88888.00 2007-07-17 18:53:13.625 198 12427.88 56.08 55355.80 88888.00 2007-07-17 18:53:13.750 198 12427.90 56.12 55355.80 88888.00 2007-07-17 18:53:13.875 198 12427.95 56.12 55355.80 88888.00 2007-07-17 18:53:14.000 198 12427.92 56.05 55355.78 88888.00 2007-07-17 18:53:14.125 198 12427.88 56.02 55355.75 88888.00 2007-07-17 18:53:14.250 198 12427.88 56.08 55355.80 88888.00 2007-07-17 18:53:14.375 198 12427.92 56.17 55355.82 88888.00 2007-07-17 18:53:14.500 198 12427.83 56.17 55355.82 88888.00 2007-07-17 18:53:14.625 198 12427.85 56.12 55355.80 88888.00 2007-07-17 18:53:14.750 198 12427.92 56.10 55355.80 88888.00 2007-07-17 18:53:14.875 198 12427.92 56.10 55355.82 88888.00 2007-07-17 18:53:15.000 198 12427.92 56.12 55355.85 88888.00 2007-07-17 18:53:15.125 198 12428.00 56.15 55355.88 88888.00 2007-07-17 18:53:15.250 198 12428.00 56.12 55355.88 88888.00 2007-07-17 18:53:15.375 198 12428.00 56.10 55355.85 88888.00 2007-07-17 18:53:15.500 198 12427.95 56.08 55355.85 88888.00 2007-07-17 18:53:15.625 198 12427.90 56.08 55355.82 88888.00 2007-07-17 18:53:15.750 198 12427.90 56.10 55355.82 88888.00 2007-07-17 18:53:15.875 198 12427.95 56.10 55355.85 88888.00 2007-07-17 18:53:16.000 198 12427.88 56.08 55355.80 88888.00 2007-07-17 18:53:16.125 198 12427.92 56.08 55355.80 88888.00 2007-07-17 18:53:16.250 198 12427.95 56.10 55355.75 88888.00 2007-07-17 18:53:16.375 198 12427.98 56.10 55355.78 88888.00 2007-07-17 18:53:16.500 198 12427.88 56.08 55355.78 88888.00 2007-07-17 18:53:16.625 198 12427.77 56.08 55355.75 88888.00 2007-07-17 18:53:16.750 198 12427.80 56.05 55355.78 88888.00 2007-07-17 18:53:16.875 198 12427.73 56.08 55355.80 88888.00 2007-07-17 18:53:17.000 198 12427.73 56.10 55355.80 88888.00 2007-07-17 18:53:17.125 198 12427.73 56.10 55355.80 88888.00 2007-07-17 18:53:17.250 198 12427.73 56.08 55355.80 88888.00 2007-07-17 18:53:17.375 198 12427.80 56.05 55355.82 88888.00 2007-07-17 18:53:17.500 198 12427.83 56.10 55355.85 88888.00 2007-07-17 18:53:17.625 198 12427.80 56.10 55355.80 88888.00 2007-07-17 18:53:17.750 198 12427.77 56.10 55355.82 88888.00 2007-07-17 18:53:17.875 198 12427.85 56.15 55355.82 88888.00 2007-07-17 18:53:18.000 198 12427.88 56.20 55355.85 88888.00 2007-07-17 18:53:18.125 198 12427.83 56.17 55355.82 88888.00 2007-07-17 18:53:18.250 198 12427.77 56.08 55355.82 88888.00 2007-07-17 18:53:18.375 198 12427.80 56.08 55355.82 88888.00 2007-07-17 18:53:18.500 198 12427.88 56.05 55355.82 88888.00 2007-07-17 18:53:18.625 198 12427.90 56.12 55355.82 88888.00 2007-07-17 18:53:18.750 198 12427.92 56.12 55355.85 88888.00 2007-07-17 18:53:18.875 198 12427.88 56.05 55355.85 88888.00 2007-07-17 18:53:19.000 198 12427.88 56.05 55355.85 88888.00 2007-07-17 18:53:19.125 198 12427.80 56.02 55355.82 88888.00 2007-07-17 18:53:19.250 198 12427.77 56.12 55355.85 88888.00 2007-07-17 18:53:19.375 198 12427.83 56.17 55355.82 88888.00 2007-07-17 18:53:19.500 198 12427.88 56.08 55355.82 88888.00 2007-07-17 18:53:19.625 198 12427.88 56.10 55355.82 88888.00 2007-07-17 18:53:19.750 198 12427.85 56.10 55355.82 88888.00 2007-07-17 18:53:19.875 198 12427.85 56.12 55355.85 88888.00 2007-07-17 18:53:20.000 198 12427.88 56.12 55355.85 88888.00 2007-07-17 18:53:20.125 198 12427.88 56.05 55355.85 88888.00 2007-07-17 18:53:20.250 198 12427.88 56.10 55355.88 88888.00 2007-07-17 18:53:20.375 198 12427.88 56.15 55355.88 88888.00 2007-07-17 18:53:20.500 198 12427.75 56.05 55355.88 88888.00 2007-07-17 18:53:20.625 198 12427.77 56.08 55355.85 88888.00 2007-07-17 18:53:20.750 198 12427.85 56.10 55355.85 88888.00 2007-07-17 18:53:20.875 198 12427.83 56.05 55355.88 88888.00 2007-07-17 18:53:21.000 198 12427.77 56.05 55355.85 88888.00 2007-07-17 18:53:21.125 198 12427.77 56.08 55355.85 88888.00 2007-07-17 18:53:21.250 198 12427.75 56.08 55355.85 88888.00 2007-07-17 18:53:21.375 198 12427.85 56.08 55355.82 88888.00 2007-07-17 18:53:21.500 198 12427.77 56.05 55355.82 88888.00 2007-07-17 18:53:21.625 198 12427.77 56.05 55355.82 88888.00 2007-07-17 18:53:21.750 198 12427.75 56.05 55355.85 88888.00 2007-07-17 18:53:21.875 198 12427.77 56.08 55355.85 88888.00 2007-07-17 18:53:22.000 198 12427.77 56.05 55355.85 88888.00 2007-07-17 18:53:22.125 198 12427.75 56.08 55355.88 88888.00 2007-07-17 18:53:22.250 198 12427.73 56.08 55355.85 88888.00 2007-07-17 18:53:22.375 198 12427.75 56.10 55355.88 88888.00 2007-07-17 18:53:22.500 198 12427.75 56.08 55355.85 88888.00 2007-07-17 18:53:22.625 198 12427.65 56.02 55355.82 88888.00 2007-07-17 18:53:22.750 198 12427.67 56.05 55355.82 88888.00 2007-07-17 18:53:22.875 198 12427.77 56.08 55355.82 88888.00 2007-07-17 18:53:23.000 198 12427.77 56.10 55355.85 88888.00 2007-07-17 18:53:23.125 198 12427.67 56.05 55355.85 88888.00 2007-07-17 18:53:23.250 198 12427.65 56.02 55355.85 88888.00 2007-07-17 18:53:23.375 198 12427.73 56.08 55355.85 88888.00 2007-07-17 18:53:23.500 198 12427.77 56.08 55355.85 88888.00 2007-07-17 18:53:23.625 198 12427.77 56.10 55355.82 88888.00 2007-07-17 18:53:23.750 198 12427.70 56.12 55355.88 88888.00 2007-07-17 18:53:23.875 198 12427.73 56.12 55355.85 88888.00 2007-07-17 18:53:24.000 198 12427.70 56.08 55355.82 88888.00 2007-07-17 18:53:24.125 198 12427.75 56.08 55355.82 88888.00 2007-07-17 18:53:24.250 198 12427.67 56.10 55355.85 88888.00 2007-07-17 18:53:24.375 198 12427.70 56.10 55355.88 88888.00 2007-07-17 18:53:24.500 198 12427.73 56.12 55355.88 88888.00 2007-07-17 18:53:24.625 198 12427.73 56.10 55355.85 88888.00 2007-07-17 18:53:24.750 198 12427.67 56.08 55355.88 88888.00 2007-07-17 18:53:24.875 198 12427.58 56.12 55355.90 88888.00 2007-07-17 18:53:25.000 198 12427.60 56.10 55355.88 88888.00 2007-07-17 18:53:25.125 198 12427.65 56.02 55355.85 88888.00 2007-07-17 18:53:25.250 198 12427.65 56.02 55355.88 88888.00 2007-07-17 18:53:25.375 198 12427.73 56.10 55355.88 88888.00 2007-07-17 18:53:25.500 198 12427.67 56.10 55355.82 88888.00 2007-07-17 18:53:25.625 198 12427.67 56.10 55355.82 88888.00 2007-07-17 18:53:25.750 198 12427.70 56.15 55355.88 88888.00 2007-07-17 18:53:25.875 198 12427.70 56.17 55355.90 88888.00 2007-07-17 18:53:26.000 198 12427.80 56.17 55355.85 88888.00 2007-07-17 18:53:26.125 198 12427.85 56.15 55355.85 88888.00 2007-07-17 18:53:26.250 198 12427.70 56.08 55355.80 88888.00 2007-07-17 18:53:26.375 198 12427.62 56.02 55355.80 88888.00 2007-07-17 18:53:26.500 198 12427.60 56.05 55355.85 88888.00 2007-07-17 18:53:26.625 198 12427.65 56.10 55355.88 88888.00 2007-07-17 18:53:26.750 198 12427.67 56.10 55355.88 88888.00 2007-07-17 18:53:26.875 198 12427.67 56.08 55355.88 88888.00 2007-07-17 18:53:27.000 198 12427.67 56.08 55355.85 88888.00 2007-07-17 18:53:27.125 198 12427.65 56.12 55355.85 88888.00 2007-07-17 18:53:27.250 198 12427.70 56.10 55355.85 88888.00 2007-07-17 18:53:27.375 198 12427.70 56.08 55355.82 88888.00 2007-07-17 18:53:27.500 198 12427.65 56.10 55355.85 88888.00 2007-07-17 18:53:27.625 198 12427.62 56.15 55355.85 88888.00 2007-07-17 18:53:27.750 198 12427.65 56.10 55355.82 88888.00 2007-07-17 18:53:27.875 198 12427.67 56.10 55355.82 88888.00 2007-07-17 18:53:28.000 198 12427.75 56.12 55355.88 88888.00 2007-07-17 18:53:28.125 198 12427.75 56.17 55355.88 88888.00 2007-07-17 18:53:28.250 198 12427.75 56.20 55355.88 88888.00 2007-07-17 18:53:28.375 198 12427.75 56.17 55355.82 88888.00 2007-07-17 18:53:28.500 198 12427.67 56.15 55355.80 88888.00 2007-07-17 18:53:28.625 198 12427.67 56.12 55355.82 88888.00 2007-07-17 18:53:28.750 198 12427.75 56.17 55355.82 88888.00 2007-07-17 18:53:28.875 198 12427.75 56.23 55355.85 88888.00 2007-07-17 18:53:29.000 198 12427.73 56.25 55355.85 88888.00 2007-07-17 18:53:29.125 198 12427.80 56.23 55355.85 88888.00 2007-07-17 18:53:29.250 198 12427.83 56.17 55355.85 88888.00 2007-07-17 18:53:29.375 198 12427.85 56.17 55355.85 88888.00 2007-07-17 18:53:29.500 198 12427.75 56.15 55355.85 88888.00 2007-07-17 18:53:29.625 198 12427.77 56.15 55355.88 88888.00 2007-07-17 18:53:29.750 198 12427.90 56.17 55355.90 88888.00 2007-07-17 18:53:29.875 198 12427.90 56.15 55355.88 88888.00 2007-07-17 18:53:30.000 198 12427.88 56.17 55355.85 88888.00 2007-07-17 18:53:30.125 198 12427.88 56.20 55355.88 88888.00 2007-07-17 18:53:30.250 198 12427.80 56.20 55355.85 88888.00 2007-07-17 18:53:30.375 198 12427.80 56.17 55355.82 88888.00 2007-07-17 18:53:30.500 198 12427.77 56.17 55355.82 88888.00 2007-07-17 18:53:30.625 198 12427.85 56.20 55355.88 88888.00 2007-07-17 18:53:30.750 198 12427.83 56.23 55355.88 88888.00 2007-07-17 18:53:30.875 198 12427.77 56.20 55355.85 88888.00 2007-07-17 18:53:31.000 198 12427.80 56.20 55355.80 88888.00 2007-07-17 18:53:31.125 198 12427.90 56.20 55355.80 88888.00 2007-07-17 18:53:31.250 198 12427.88 56.20 55355.78 88888.00 2007-07-17 18:53:31.375 198 12427.85 56.20 55355.80 88888.00 2007-07-17 18:53:31.500 198 12427.85 56.25 55355.82 88888.00 2007-07-17 18:53:31.625 198 12427.80 56.23 55355.82 88888.00 2007-07-17 18:53:31.750 198 12427.83 56.25 55355.82 88888.00 2007-07-17 18:53:31.875 198 12427.80 56.25 55355.78 88888.00 2007-07-17 18:53:32.000 198 12427.75 56.27 55355.80 88888.00 2007-07-17 18:53:32.125 198 12427.77 56.27 55355.82 88888.00 2007-07-17 18:53:32.250 198 12427.67 56.20 55355.80 88888.00 2007-07-17 18:53:32.375 198 12427.65 56.17 55355.80 88888.00 2007-07-17 18:53:32.500 198 12427.67 56.17 55355.82 88888.00 2007-07-17 18:53:32.625 198 12427.73 56.27 55355.85 88888.00 2007-07-17 18:53:32.750 198 12427.77 56.25 55355.85 88888.00 2007-07-17 18:53:32.875 198 12427.75 56.25 55355.80 88888.00 2007-07-17 18:53:33.000 198 12427.83 56.27 55355.80 88888.00 2007-07-17 18:53:33.125 198 12427.85 56.23 55355.80 88888.00 2007-07-17 18:53:33.250 198 12427.80 56.20 55355.80 88888.00 2007-07-17 18:53:33.375 198 12427.80 56.25 55355.80 88888.00 2007-07-17 18:53:33.500 198 12427.80 56.30 55355.82 88888.00 2007-07-17 18:53:33.625 198 12427.85 56.30 55355.82 88888.00 2007-07-17 18:53:33.750 198 12427.90 56.33 55355.80 88888.00 2007-07-17 18:53:33.875 198 12427.83 56.30 55355.80 88888.00 2007-07-17 18:53:34.000 198 12427.75 56.30 55355.80 88888.00 2007-07-17 18:53:34.125 198 12427.80 56.33 55355.85 88888.00 2007-07-17 18:53:34.250 198 12427.83 56.35 55355.85 88888.00 2007-07-17 18:53:34.375 198 12427.88 56.35 55355.85 88888.00 2007-07-17 18:53:34.500 198 12427.83 56.30 55355.85 88888.00 2007-07-17 18:53:34.625 198 12427.80 56.27 55355.82 88888.00 2007-07-17 18:53:34.750 198 12427.85 56.35 55355.85 88888.00 2007-07-17 18:53:34.875 198 12427.83 56.35 55355.85 88888.00 2007-07-17 18:53:35.000 198 12427.80 56.35 55355.82 88888.00 2007-07-17 18:53:35.125 198 12427.77 56.38 55355.82 88888.00 2007-07-17 18:53:35.250 198 12427.80 56.35 55355.85 88888.00 2007-07-17 18:53:35.375 198 12427.83 56.33 55355.85 88888.00 2007-07-17 18:53:35.500 198 12427.80 56.33 55355.85 88888.00 2007-07-17 18:53:35.625 198 12427.85 56.38 55355.85 88888.00 2007-07-17 18:53:35.750 198 12427.83 56.35 55355.88 88888.00 2007-07-17 18:53:35.875 198 12427.75 56.30 55355.85 88888.00 2007-07-17 18:53:36.000 198 12427.73 56.30 55355.80 88888.00 2007-07-17 18:53:36.125 198 12427.77 56.33 55355.80 88888.00 2007-07-17 18:53:36.250 198 12427.77 56.33 55355.82 88888.00 2007-07-17 18:53:36.375 198 12427.88 56.42 55355.82 88888.00 2007-07-17 18:53:36.500 198 12427.85 56.40 55355.80 88888.00 2007-07-17 18:53:36.625 198 12427.83 56.42 55355.80 88888.00 2007-07-17 18:53:36.750 198 12427.83 56.40 55355.82 88888.00 2007-07-17 18:53:36.875 198 12427.92 56.40 55355.82 88888.00 2007-07-17 18:53:37.000 198 12427.92 56.38 55355.80 88888.00 2007-07-17 18:53:37.125 198 12427.90 56.42 55355.80 88888.00 2007-07-17 18:53:37.250 198 12427.85 56.40 55355.82 88888.00 2007-07-17 18:53:37.375 198 12427.85 56.40 55355.80 88888.00 2007-07-17 18:53:37.500 198 12427.90 56.45 55355.85 88888.00 2007-07-17 18:53:37.625 198 12427.92 56.45 55355.82 88888.00 2007-07-17 18:53:37.750 198 12428.00 56.45 55355.85 88888.00 2007-07-17 18:53:37.875 198 12428.00 56.48 55355.82 88888.00 2007-07-17 18:53:38.000 198 12427.95 56.42 55355.75 88888.00 2007-07-17 18:53:38.125 198 12427.88 56.45 55355.80 88888.00 2007-07-17 18:53:38.250 198 12427.85 56.40 55355.78 88888.00 2007-07-17 18:53:38.375 198 12427.92 56.40 55355.80 88888.00 2007-07-17 18:53:38.500 198 12427.95 56.42 55355.82 88888.00 2007-07-17 18:53:38.625 198 12427.92 56.45 55355.80 88888.00 2007-07-17 18:53:38.750 198 12427.88 56.45 55355.78 88888.00 2007-07-17 18:53:38.875 198 12427.92 56.48 55355.75 88888.00 2007-07-17 18:53:39.000 198 12428.00 56.50 55355.78 88888.00 2007-07-17 18:53:39.125 198 12428.02 56.55 55355.80 88888.00 2007-07-17 18:53:39.250 198 12427.95 56.50 55355.78 88888.00 2007-07-17 18:53:39.375 198 12427.90 56.50 55355.80 88888.00 2007-07-17 18:53:39.500 198 12427.92 56.52 55355.78 88888.00 2007-07-17 18:53:39.625 198 12427.98 56.55 55355.75 88888.00 2007-07-17 18:53:39.750 198 12427.88 56.52 55355.78 88888.00 2007-07-17 18:53:39.875 198 12427.88 56.52 55355.78 88888.00 2007-07-17 18:53:40.000 198 12427.92 56.52 55355.78 88888.00 2007-07-17 18:53:40.125 198 12427.92 56.50 55355.78 88888.00 2007-07-17 18:53:40.250 198 12427.98 56.55 55355.80 88888.00 2007-07-17 18:53:40.375 198 12428.00 56.58 55355.80 88888.00 2007-07-17 18:53:40.500 198 12427.85 56.52 55355.75 88888.00 2007-07-17 18:53:40.625 198 12427.80 56.52 55355.75 88888.00 2007-07-17 18:53:40.750 198 12427.80 56.58 55355.75 88888.00 2007-07-17 18:53:40.875 198 12427.77 56.60 55355.78 88888.00 2007-07-17 18:53:41.000 198 12427.77 56.60 55355.75 88888.00 2007-07-17 18:53:41.125 198 12427.80 56.60 55355.75 88888.00 2007-07-17 18:53:41.250 198 12427.83 56.58 55355.72 88888.00 2007-07-17 18:53:41.375 198 12427.85 56.60 55355.75 88888.00 2007-07-17 18:53:41.500 198 12427.80 56.62 55355.78 88888.00 2007-07-17 18:53:41.625 198 12427.80 56.60 55355.75 88888.00 2007-07-17 18:53:41.750 198 12427.80 56.58 55355.75 88888.00 2007-07-17 18:53:41.875 198 12427.75 56.60 55355.75 88888.00 2007-07-17 18:53:42.000 198 12427.80 56.67 55355.72 88888.00 2007-07-17 18:53:42.125 198 12427.83 56.67 55355.75 88888.00 2007-07-17 18:53:42.250 198 12427.80 56.55 55355.72 88888.00 2007-07-17 18:53:42.375 198 12427.80 56.60 55355.70 88888.00 2007-07-17 18:53:42.500 198 12427.77 56.60 55355.72 88888.00 2007-07-17 18:53:42.625 198 12427.73 56.55 55355.70 88888.00 2007-07-17 18:53:42.750 198 12427.73 56.48 55355.70 88888.00 2007-07-17 18:53:42.875 198 12427.80 56.55 55355.75 88888.00 2007-07-17 18:53:43.000 198 12427.85 56.65 55355.78 88888.00 2007-07-17 18:53:43.125 198 12427.83 56.70 55355.78 88888.00 2007-07-17 18:53:43.250 198 12427.75 56.67 55355.72 88888.00 2007-07-17 18:53:43.375 198 12427.70 56.62 55355.72 88888.00 2007-07-17 18:53:43.500 198 12427.77 56.65 55355.72 88888.00 2007-07-17 18:53:43.625 198 12427.80 56.65 55355.72 88888.00 2007-07-17 18:53:43.750 198 12427.80 56.65 55355.72 88888.00 2007-07-17 18:53:43.875 198 12427.80 56.67 55355.70 88888.00 2007-07-17 18:53:44.000 198 12427.77 56.67 55355.72 88888.00 2007-07-17 18:53:44.125 198 12427.85 56.67 55355.75 88888.00 2007-07-17 18:53:44.250 198 12427.85 56.65 55355.75 88888.00 2007-07-17 18:53:44.375 198 12427.90 56.67 55355.75 88888.00 2007-07-17 18:53:44.500 198 12427.88 56.67 55355.70 88888.00 2007-07-17 18:53:44.625 198 12427.80 56.65 55355.70 88888.00 2007-07-17 18:53:44.750 198 12427.80 56.67 55355.70 88888.00 2007-07-17 18:53:44.875 198 12427.85 56.75 55355.75 88888.00 2007-07-17 18:53:45.000 198 12427.80 56.67 55355.75 88888.00 2007-07-17 18:53:45.125 198 12427.70 56.65 55355.75 88888.00 2007-07-17 18:53:45.250 198 12427.67 56.65 55355.75 88888.00 2007-07-17 18:53:45.375 198 12427.73 56.70 55355.75 88888.00 2007-07-17 18:53:45.500 198 12427.75 56.75 55355.78 88888.00 2007-07-17 18:53:45.625 198 12427.77 56.75 55355.80 88888.00 2007-07-17 18:53:45.750 198 12427.70 56.73 55355.80 88888.00 2007-07-17 18:53:45.875 198 12427.67 56.73 55355.80 88888.00 2007-07-17 18:53:46.000 198 12427.73 56.75 55355.78 88888.00 2007-07-17 18:53:46.125 198 12427.70 56.77 55355.80 88888.00 2007-07-17 18:53:46.250 198 12427.70 56.73 55355.80 88888.00 2007-07-17 18:53:46.375 198 12427.80 56.73 55355.80 88888.00 2007-07-17 18:53:46.500 198 12427.83 56.73 55355.80 88888.00 2007-07-17 18:53:46.625 198 12427.80 56.67 55355.78 88888.00 2007-07-17 18:53:46.750 198 12427.80 56.73 55355.80 88888.00 2007-07-17 18:53:46.875 198 12427.77 56.77 55355.82 88888.00 2007-07-17 18:53:47.000 198 12427.70 56.70 55355.78 88888.00 2007-07-17 18:53:47.125 198 12427.67 56.65 55355.78 88888.00 2007-07-17 18:53:47.250 198 12427.62 56.67 55355.78 88888.00 2007-07-17 18:53:47.375 198 12427.60 56.73 55355.82 88888.00 2007-07-17 18:53:47.500 198 12427.58 56.75 55355.80 88888.00 2007-07-17 18:53:47.625 198 12427.62 56.73 55355.80 88888.00 2007-07-17 18:53:47.750 198 12427.65 56.73 55355.80 88888.00 2007-07-17 18:53:47.875 198 12427.60 56.77 55355.78 88888.00 2007-07-17 18:53:48.000 198 12427.65 56.77 55355.78 88888.00 2007-07-17 18:53:48.125 198 12427.67 56.75 55355.78 88888.00 2007-07-17 18:53:48.250 198 12427.62 56.73 55355.82 88888.00 2007-07-17 18:53:48.375 198 12427.60 56.77 55355.82 88888.00 2007-07-17 18:53:48.500 198 12427.62 56.75 55355.80 88888.00 2007-07-17 18:53:48.625 198 12427.62 56.77 55355.82 88888.00 2007-07-17 18:53:48.750 198 12427.60 56.77 55355.82 88888.00 2007-07-17 18:53:48.875 198 12427.58 56.77 55355.82 88888.00 2007-07-17 18:53:49.000 198 12427.48 56.77 55355.80 88888.00 2007-07-17 18:53:49.125 198 12427.50 56.80 55355.80 88888.00 2007-07-17 18:53:49.250 198 12427.45 56.77 55355.78 88888.00 2007-07-17 18:53:49.375 198 12427.55 56.75 55355.78 88888.00 2007-07-17 18:53:49.500 198 12427.60 56.77 55355.82 88888.00 2007-07-17 18:53:49.625 198 12427.58 56.77 55355.82 88888.00 2007-07-17 18:53:49.750 198 12427.55 56.75 55355.82 88888.00 2007-07-17 18:53:49.875 198 12427.55 56.73 55355.78 88888.00 2007-07-17 18:53:50.000 198 12427.55 56.75 55355.80 88888.00 2007-07-17 18:53:50.125 198 12427.62 56.83 55355.82 88888.00 2007-07-17 18:53:50.250 198 12427.48 56.75 55355.82 88888.00 2007-07-17 18:53:50.375 198 12427.48 56.73 55355.82 88888.00 2007-07-17 18:53:50.500 198 12427.58 56.75 55355.82 88888.00 2007-07-17 18:53:50.625 198 12427.60 56.80 55355.82 88888.00 2007-07-17 18:53:50.750 198 12427.65 56.83 55355.80 88888.00 2007-07-17 18:53:50.875 198 12427.62 56.80 55355.80 88888.00 2007-07-17 18:53:51.000 198 12427.58 56.77 55355.78 88888.00 2007-07-17 18:53:51.125 198 12427.55 56.80 55355.80 88888.00 2007-07-17 18:53:51.250 198 12427.60 56.83 55355.78 88888.00 2007-07-17 18:53:51.375 198 12427.55 56.83 55355.75 88888.00 2007-07-17 18:53:51.500 198 12427.50 56.80 55355.75 88888.00 2007-07-17 18:53:51.625 198 12427.52 56.80 55355.80 88888.00 2007-07-17 18:53:51.750 198 12427.50 56.80 55355.80 88888.00 2007-07-17 18:53:51.875 198 12427.52 56.80 55355.82 88888.00 2007-07-17 18:53:52.000 198 12427.52 56.77 55355.78 88888.00 2007-07-17 18:53:52.125 198 12427.45 56.73 55355.78 88888.00 2007-07-17 18:53:52.250 198 12427.45 56.73 55355.78 88888.00 2007-07-17 18:53:52.375 198 12427.50 56.75 55355.78 88888.00 2007-07-17 18:53:52.500 198 12427.45 56.73 55355.80 88888.00 2007-07-17 18:53:52.625 198 12427.45 56.70 55355.75 88888.00 2007-07-17 18:53:52.750 198 12427.40 56.70 55355.78 88888.00 2007-07-17 18:53:52.875 198 12427.38 56.75 55355.75 88888.00 2007-07-17 18:53:53.000 198 12427.38 56.80 55355.75 88888.00 2007-07-17 18:53:53.125 198 12427.38 56.83 55355.80 88888.00 2007-07-17 18:53:53.250 198 12427.48 56.77 55355.80 88888.00 2007-07-17 18:53:53.375 198 12427.55 56.75 55355.78 88888.00 2007-07-17 18:53:53.500 198 12427.50 56.73 55355.75 88888.00 2007-07-17 18:53:53.625 198 12427.48 56.75 55355.78 88888.00 2007-07-17 18:53:53.750 198 12427.42 56.73 55355.72 88888.00 2007-07-17 18:53:53.875 198 12427.38 56.70 55355.75 88888.00 2007-07-17 18:53:54.000 198 12427.40 56.67 55355.78 88888.00 2007-07-17 18:53:54.125 198 12427.45 56.73 55355.80 88888.00 2007-07-17 18:53:54.250 198 12427.45 56.73 55355.82 88888.00 2007-07-17 18:53:54.375 198 12427.48 56.77 55355.82 88888.00 2007-07-17 18:53:54.500 198 12427.50 56.75 55355.80 88888.00 2007-07-17 18:53:54.625 198 12427.50 56.75 55355.82 88888.00 2007-07-17 18:53:54.750 198 12427.38 56.65 55355.75 88888.00 2007-07-17 18:53:54.875 198 12427.27 56.65 55355.78 88888.00 2007-07-17 18:53:55.000 198 12427.30 56.67 55355.80 88888.00 2007-07-17 18:53:55.125 198 12427.35 56.73 55355.82 88888.00 2007-07-17 18:53:55.250 198 12427.35 56.75 55355.80 88888.00 2007-07-17 18:53:55.375 198 12427.42 56.73 55355.82 88888.00 2007-07-17 18:53:55.500 198 12427.48 56.73 55355.85 88888.00 2007-07-17 18:53:55.625 198 12427.48 56.73 55355.80 88888.00 2007-07-17 18:53:55.750 198 12427.38 56.67 55355.80 88888.00 2007-07-17 18:53:55.875 198 12427.33 56.70 55355.80 88888.00 2007-07-17 18:53:56.000 198 12427.33 56.73 55355.82 88888.00 2007-07-17 18:53:56.125 198 12427.33 56.70 55355.82 88888.00 2007-07-17 18:53:56.250 198 12427.35 56.67 55355.80 88888.00 2007-07-17 18:53:56.375 198 12427.35 56.65 55355.78 88888.00 2007-07-17 18:53:56.500 198 12427.33 56.67 55355.80 88888.00 2007-07-17 18:53:56.625 198 12427.38 56.75 55355.85 88888.00 2007-07-17 18:53:56.750 198 12427.40 56.75 55355.88 88888.00 2007-07-17 18:53:56.875 198 12427.30 56.75 55355.88 88888.00 2007-07-17 18:53:57.000 198 12427.17 56.62 55355.82 88888.00 2007-07-17 18:53:57.125 198 12427.15 56.62 55355.80 88888.00 2007-07-17 18:53:57.250 198 12427.20 56.65 55355.80 88888.00 2007-07-17 18:53:57.375 198 12427.25 56.70 55355.85 88888.00 2007-07-17 18:53:57.500 198 12427.30 56.67 55355.85 88888.00 2007-07-17 18:53:57.625 198 12427.30 56.65 55355.85 88888.00 2007-07-17 18:53:57.750 198 12427.38 56.73 55355.85 88888.00 2007-07-17 18:53:57.875 198 12427.33 56.67 55355.85 88888.00 2007-07-17 18:53:58.000 198 12427.30 56.65 55355.85 88888.00 2007-07-17 18:53:58.125 198 12427.40 56.70 55355.85 88888.00 2007-07-17 18:53:58.250 198 12427.38 56.65 55355.88 88888.00 2007-07-17 18:53:58.375 198 12427.33 56.62 55355.88 88888.00 2007-07-17 18:53:58.500 198 12427.33 56.60 55355.80 88888.00 2007-07-17 18:53:58.625 198 12427.35 56.65 55355.80 88888.00 2007-07-17 18:53:58.750 198 12427.35 56.62 55355.82 88888.00 2007-07-17 18:53:58.875 198 12427.23 56.52 55355.80 88888.00 2007-07-17 18:53:59.000 198 12427.23 56.55 55355.80 88888.00 2007-07-17 18:53:59.125 198 12427.30 56.55 55355.82 88888.00 2007-07-17 18:53:59.250 198 12427.27 56.55 55355.82 88888.00 2007-07-17 18:53:59.375 198 12427.27 56.58 55355.82 88888.00 2007-07-17 18:53:59.500 198 12427.25 56.62 55355.82 88888.00 2007-07-17 18:53:59.625 198 12427.20 56.55 55355.80 88888.00 2007-07-17 18:53:59.750 198 12427.27 56.52 55355.78 88888.00 2007-07-17 18:53:59.875 198 12427.33 56.58 55355.80 88888.00 2007-07-17 18:54:00.000 198 12427.33 56.52 55355.78 88888.00 2007-07-17 18:54:00.125 198 12427.33 56.55 55355.80 88888.00 2007-07-17 18:54:00.250 198 12427.23 56.52 55355.82 88888.00 2007-07-17 18:54:00.375 198 12427.23 56.55 55355.82 88888.00 2007-07-17 18:54:00.500 198 12427.27 56.60 55355.82 88888.00 2007-07-17 18:54:00.625 198 12427.20 56.52 55355.80 88888.00 2007-07-17 18:54:00.750 198 12427.20 56.52 55355.80 88888.00 2007-07-17 18:54:00.875 198 12427.20 56.48 55355.78 88888.00 2007-07-17 18:54:01.000 198 12427.17 56.48 55355.80 88888.00 2007-07-17 18:54:01.125 198 12427.20 56.50 55355.80 88888.00 2007-07-17 18:54:01.250 198 12427.27 56.48 55355.80 88888.00 2007-07-17 18:54:01.375 198 12427.27 56.42 55355.82 88888.00 2007-07-17 18:54:01.500 198 12427.30 56.42 55355.82 88888.00 2007-07-17 18:54:01.625 198 12427.33 56.45 55355.85 88888.00 2007-07-17 18:54:01.750 198 12427.27 56.48 55355.85 88888.00 2007-07-17 18:54:01.875 198 12427.25 56.48 55355.80 88888.00 2007-07-17 18:54:02.000 198 12427.23 56.50 55355.80 88888.00 2007-07-17 18:54:02.125 198 12427.17 56.48 55355.82 88888.00 2007-07-17 18:54:02.250 198 12427.15 56.40 55355.82 88888.00 2007-07-17 18:54:02.375 198 12427.23 56.35 55355.82 88888.00 2007-07-17 18:54:02.500 198 12427.27 56.42 55355.82 88888.00 2007-07-17 18:54:02.625 198 12427.30 56.50 55355.85 88888.00 2007-07-17 18:54:02.750 198 12427.33 56.45 55355.85 88888.00 2007-07-17 18:54:02.875 198 12427.23 56.38 55355.78 88888.00 2007-07-17 18:54:03.000 198 12427.20 56.38 55355.78 88888.00 2007-07-17 18:54:03.125 198 12427.25 56.40 55355.82 88888.00 2007-07-17 18:54:03.250 198 12427.25 56.42 55355.80 88888.00 2007-07-17 18:54:03.375 198 12427.30 56.42 55355.85 88888.00 2007-07-17 18:54:03.500 198 12427.30 56.42 55355.82 88888.00 2007-07-17 18:54:03.625 198 12427.27 56.42 55355.82 88888.00 2007-07-17 18:54:03.750 198 12427.27 56.42 55355.85 88888.00 2007-07-17 18:54:03.875 198 12427.27 56.40 55355.85 88888.00 2007-07-17 18:54:04.000 198 12427.33 56.38 55355.85 88888.00 2007-07-17 18:54:04.125 198 12427.38 56.42 55355.85 88888.00 2007-07-17 18:54:04.250 198 12427.38 56.40 55355.88 88888.00 2007-07-17 18:54:04.375 198 12427.40 56.40 55355.88 88888.00 2007-07-17 18:54:04.500 198 12427.48 56.38 55355.85 88888.00 2007-07-17 18:54:04.625 198 12427.42 56.38 55355.80 88888.00 2007-07-17 18:54:04.750 198 12427.27 56.38 55355.80 88888.00 2007-07-17 18:54:04.875 198 12427.27 56.38 55355.80 88888.00 2007-07-17 18:54:05.000 198 12427.35 56.38 55355.82 88888.00 2007-07-17 18:54:05.125 198 12427.35 56.33 55355.82 88888.00 2007-07-17 18:54:05.250 198 12427.35 56.30 55355.80 88888.00 2007-07-17 18:54:05.375 198 12427.38 56.35 55355.78 88888.00 2007-07-17 18:54:05.500 198 12427.40 56.40 55355.82 88888.00 2007-07-17 18:54:05.625 198 12427.48 56.38 55355.78 88888.00 2007-07-17 18:54:05.750 198 12427.40 56.33 55355.80 88888.00 2007-07-17 18:54:05.875 198 12427.38 56.33 55355.82 88888.00 2007-07-17 18:54:06.000 198 12427.38 56.33 55355.82 88888.00 2007-07-17 18:54:06.125 198 12427.40 56.35 55355.85 88888.00 2007-07-17 18:54:06.250 198 12427.38 56.27 55355.85 88888.00 2007-07-17 18:54:06.375 198 12427.42 56.30 55355.82 88888.00 2007-07-17 18:54:06.500 198 12427.40 56.30 55355.82 88888.00 2007-07-17 18:54:06.625 198 12427.40 56.27 55355.85 88888.00 2007-07-17 18:54:06.750 198 12427.48 56.30 55355.82 88888.00 2007-07-17 18:54:06.875 198 12427.58 56.35 55355.85 88888.00 2007-07-17 18:54:07.000 198 12427.60 56.35 55355.85 88888.00 2007-07-17 18:54:07.125 198 12427.55 56.30 55355.85 88888.00 2007-07-17 18:54:07.250 198 12427.42 56.30 55355.82 88888.00 2007-07-17 18:54:07.375 198 12427.42 56.35 55355.82 88888.00 2007-07-17 18:54:07.500 198 12427.42 56.33 55355.85 88888.00 2007-07-17 18:54:07.625 198 12427.48 56.30 55355.82 88888.00 2007-07-17 18:54:07.750 198 12427.45 56.25 55355.80 88888.00 2007-07-17 18:54:07.875 198 12427.40 56.23 55355.78 88888.00 2007-07-17 18:54:08.000 198 12427.38 56.25 55355.78 88888.00 2007-07-17 18:54:08.125 198 12427.45 56.35 55355.82 88888.00 2007-07-17 18:54:08.250 198 12427.50 56.30 55355.82 88888.00 2007-07-17 18:54:08.375 198 12427.50 56.33 55355.82 88888.00 2007-07-17 18:54:08.500 198 12427.50 56.38 55355.82 88888.00 2007-07-17 18:54:08.625 198 12427.42 56.38 55355.82 88888.00 2007-07-17 18:54:08.750 198 12427.42 56.38 55355.85 88888.00 2007-07-17 18:54:08.875 198 12427.40 56.33 55355.80 88888.00 2007-07-17 18:54:09.000 198 12427.35 56.25 55355.80 88888.00 2007-07-17 18:54:09.125 198 12427.38 56.27 55355.82 88888.00 2007-07-17 18:54:09.250 198 12427.42 56.30 55355.85 88888.00 2007-07-17 18:54:09.375 198 12427.45 56.35 55355.85 88888.00 2007-07-17 18:54:09.500 198 12427.55 56.33 55355.85 88888.00 2007-07-17 18:54:09.625 198 12427.55 56.30 55355.82 88888.00 2007-07-17 18:54:09.750 198 12427.45 56.27 55355.82 88888.00 2007-07-17 18:54:09.875 198 12427.35 56.25 55355.88 88888.00 2007-07-17 18:54:10.000 198 12427.38 56.25 55355.82 88888.00 2007-07-17 18:54:10.125 198 12427.42 56.25 55355.82 88888.00 2007-07-17 18:54:10.250 198 12427.40 56.27 55355.82 88888.00 2007-07-17 18:54:10.375 198 12427.42 56.33 55355.85 88888.00 2007-07-17 18:54:10.500 198 12427.45 56.35 55355.85 88888.00 2007-07-17 18:54:10.625 198 12427.42 56.38 55355.85 88888.00 2007-07-17 18:54:10.750 198 12427.42 56.35 55355.85 88888.00 2007-07-17 18:54:10.875 198 12427.38 56.33 55355.82 88888.00 2007-07-17 18:54:11.000 198 12427.38 56.30 55355.80 88888.00 2007-07-17 18:54:11.125 198 12427.35 56.33 55355.80 88888.00 2007-07-17 18:54:11.250 198 12427.50 56.38 55355.82 88888.00 2007-07-17 18:54:11.375 198 12427.58 56.35 55355.78 88888.00 2007-07-17 18:54:11.500 198 12427.60 56.38 55355.80 88888.00 2007-07-17 18:54:11.625 198 12427.50 56.35 55355.80 88888.00 2007-07-17 18:54:11.750 198 12427.48 56.38 55355.82 88888.00 2007-07-17 18:54:11.875 198 12427.48 56.38 55355.80 88888.00 2007-07-17 18:54:12.000 198 12427.48 56.30 55355.78 88888.00 2007-07-17 18:54:12.125 198 12427.52 56.33 55355.82 88888.00 2007-07-17 18:54:12.250 198 12427.58 56.38 55355.85 88888.00 2007-07-17 18:54:12.375 198 12427.60 56.38 55355.85 88888.00 2007-07-17 18:54:12.500 198 12427.55 56.30 55355.82 88888.00 2007-07-17 18:54:12.625 198 12427.55 56.27 55355.80 88888.00 2007-07-17 18:54:12.750 198 12427.52 56.33 55355.78 88888.00 2007-07-17 18:54:12.875 198 12427.52 56.42 55355.78 88888.00 2007-07-17 18:54:13.000 198 12427.55 56.45 55355.82 88888.00 2007-07-17 18:54:13.125 198 12427.55 56.38 55355.80 88888.00 2007-07-17 18:54:13.250 198 12427.60 56.35 55355.78 88888.00 2007-07-17 18:54:13.375 198 12427.62 56.35 55355.78 88888.00 2007-07-17 18:54:13.500 198 12427.62 56.35 55355.75 88888.00 2007-07-17 18:54:13.625 198 12427.55 56.30 55355.78 88888.00 2007-07-17 18:54:13.750 198 12427.62 56.40 55355.82 88888.00 2007-07-17 18:54:13.875 198 12427.67 56.42 55355.80 88888.00 2007-07-17 18:54:14.000 198 12427.62 56.35 55355.80 88888.00 2007-07-17 18:54:14.125 198 12427.65 56.35 55355.80 88888.00 2007-07-17 18:54:14.250 198 12427.60 56.42 55355.78 88888.00 2007-07-17 18:54:14.375 198 12427.58 56.42 55355.78 88888.00 2007-07-17 18:54:14.500 198 12427.55 56.38 55355.80 88888.00 2007-07-17 18:54:14.625 198 12427.58 56.40 55355.82 88888.00 2007-07-17 18:54:14.750 198 12427.60 56.42 55355.80 88888.00 2007-07-17 18:54:14.875 198 12427.58 56.38 55355.80 88888.00 2007-07-17 18:54:15.000 198 12427.60 56.38 55355.80 88888.00 2007-07-17 18:54:15.125 198 12427.67 56.38 55355.78 88888.00 2007-07-17 18:54:15.250 198 12427.70 56.45 55355.82 88888.00 2007-07-17 18:54:15.375 198 12427.73 56.48 55355.80 88888.00 2007-07-17 18:54:15.500 198 12427.67 56.45 55355.80 88888.00 2007-07-17 18:54:15.625 198 12427.67 56.42 55355.78 88888.00 2007-07-17 18:54:15.750 198 12427.65 56.42 55355.78 88888.00 2007-07-17 18:54:15.875 198 12427.58 56.42 55355.78 88888.00 2007-07-17 18:54:16.000 198 12427.58 56.45 55355.80 88888.00 2007-07-17 18:54:16.125 198 12427.65 56.42 55355.80 88888.00 2007-07-17 18:54:16.250 198 12427.65 56.42 55355.82 88888.00 2007-07-17 18:54:16.375 198 12427.62 56.40 55355.82 88888.00 2007-07-17 18:54:16.500 198 12427.62 56.40 55355.80 88888.00 2007-07-17 18:54:16.625 198 12427.58 56.40 55355.82 88888.00 2007-07-17 18:54:16.750 198 12427.62 56.45 55355.82 88888.00 2007-07-17 18:54:16.875 198 12427.60 56.48 55355.78 88888.00 2007-07-17 18:54:17.000 198 12427.65 56.42 55355.78 88888.00 2007-07-17 18:54:17.125 198 12427.60 56.40 55355.80 88888.00 2007-07-17 18:54:17.250 198 12427.52 56.42 55355.82 88888.00 2007-07-17 18:54:17.375 198 12427.55 56.38 55355.80 88888.00 2007-07-17 18:54:17.500 198 12427.58 56.38 55355.78 88888.00 2007-07-17 18:54:17.625 198 12427.62 56.42 55355.80 88888.00 2007-07-17 18:54:17.750 198 12427.67 56.45 55355.75 88888.00 2007-07-17 18:54:17.875 198 12427.67 56.48 55355.75 88888.00 2007-07-17 18:54:18.000 198 12427.58 56.42 55355.75 88888.00 2007-07-17 18:54:18.125 198 12427.52 56.45 55355.75 88888.00 2007-07-17 18:54:18.250 198 12427.55 56.45 55355.72 88888.00 2007-07-17 18:54:18.375 198 12427.67 56.48 55355.72 88888.00 2007-07-17 18:54:18.500 198 12427.75 56.48 55355.72 88888.00 2007-07-17 18:54:18.625 198 12427.67 56.45 55355.72 88888.00 2007-07-17 18:54:18.750 198 12427.62 56.45 55355.72 88888.00 2007-07-17 18:54:18.875 198 12427.60 56.45 55355.72 88888.00 2007-07-17 18:54:19.000 198 12427.62 56.50 55355.72 88888.00 2007-07-17 18:54:19.125 198 12427.70 56.48 55355.75 88888.00 2007-07-17 18:54:19.250 198 12427.67 56.48 55355.78 88888.00 2007-07-17 18:54:19.375 198 12427.67 56.52 55355.75 88888.00 2007-07-17 18:54:19.500 198 12427.67 56.55 55355.78 88888.00 2007-07-17 18:54:19.625 198 12427.67 56.50 55355.70 88888.00 2007-07-17 18:54:19.750 198 12427.65 56.38 55355.70 88888.00 2007-07-17 18:54:19.875 198 12427.65 56.42 55355.75 88888.00 2007-07-17 18:54:20.000 198 12427.65 56.45 55355.72 88888.00 2007-07-17 18:54:20.125 198 12427.67 56.48 55355.75 88888.00 2007-07-17 18:54:20.250 198 12427.70 56.48 55355.82 88888.00 2007-07-17 18:54:20.375 198 12427.73 56.45 55355.80 88888.00 2007-07-17 18:54:20.500 198 12427.67 56.45 55355.78 88888.00 2007-07-17 18:54:20.625 198 12427.67 56.48 55355.78 88888.00 2007-07-17 18:54:20.750 198 12427.62 56.40 55355.75 88888.00 2007-07-17 18:54:20.875 198 12427.60 56.40 55355.72 88888.00 2007-07-17 18:54:21.000 198 12427.60 56.42 55355.72 88888.00 2007-07-17 18:54:21.125 198 12427.55 56.42 55355.82 88888.00 2007-07-17 18:54:21.250 198 12427.55 56.42 55355.82 88888.00 2007-07-17 18:54:21.375 198 12427.62 56.40 55355.78 88888.00 2007-07-17 18:54:21.500 198 12427.60 56.35 55355.72 88888.00 2007-07-17 18:54:21.625 198 12427.58 56.38 55355.75 88888.00 2007-07-17 18:54:21.750 198 12427.60 56.40 55355.78 88888.00 2007-07-17 18:54:21.875 198 12427.60 56.40 55355.80 88888.00 2007-07-17 18:54:22.000 198 12427.58 56.38 55355.78 88888.00 2007-07-17 18:54:22.125 198 12427.58 56.35 55355.78 88888.00 2007-07-17 18:54:22.250 198 12427.55 56.35 55355.78 88888.00 2007-07-17 18:54:22.375 198 12427.60 56.40 55355.78 88888.00 2007-07-17 18:54:22.500 198 12427.60 56.42 55355.78 88888.00 2007-07-17 18:54:22.625 198 12427.55 56.40 55355.78 88888.00 2007-07-17 18:54:22.750 198 12427.55 56.40 55355.78 88888.00 2007-07-17 18:54:22.875 198 12427.60 56.40 55355.75 88888.00 2007-07-17 18:54:23.000 198 12427.60 56.40 55355.75 88888.00 2007-07-17 18:54:23.125 198 12427.55 56.35 55355.78 88888.00 2007-07-17 18:54:23.250 198 12427.48 56.33 55355.75 88888.00 2007-07-17 18:54:23.375 198 12427.50 56.33 55355.72 88888.00 2007-07-17 18:54:23.500 198 12427.50 56.38 55355.80 88888.00 2007-07-17 18:54:23.625 198 12427.55 56.42 55355.80 88888.00 2007-07-17 18:54:23.750 198 12427.62 56.40 55355.80 88888.00 2007-07-17 18:54:23.875 198 12427.65 56.33 55355.78 88888.00 2007-07-17 18:54:24.000 198 12427.67 56.38 55355.78 88888.00 2007-07-17 18:54:24.125 198 12427.65 56.35 55355.78 88888.00 2007-07-17 18:54:24.250 198 12427.58 56.30 55355.80 88888.00 2007-07-17 18:54:24.375 198 12427.60 56.35 55355.82 88888.00 2007-07-17 18:54:24.500 198 12427.60 56.35 55355.80 88888.00 2007-07-17 18:54:24.625 198 12427.60 56.33 55355.78 88888.00 2007-07-17 18:54:24.750 198 12427.65 56.35 55355.75 88888.00 2007-07-17 18:54:24.875 198 12427.65 56.38 55355.78 88888.00 2007-07-17 18:54:25.000 198 12427.62 56.38 55355.80 88888.00 2007-07-17 18:54:25.125 198 12427.62 56.40 55355.80 88888.00 2007-07-17 18:54:25.250 198 12427.55 56.33 55355.75 88888.00 2007-07-17 18:54:25.375 198 12427.55 56.30 55355.78 88888.00 2007-07-17 18:54:25.500 198 12427.60 56.33 55355.75 88888.00 2007-07-17 18:54:25.625 198 12427.65 56.35 55355.75 88888.00 2007-07-17 18:54:25.750 198 12427.65 56.38 55355.75 88888.00 2007-07-17 18:54:25.875 198 12427.73 56.38 55355.78 88888.00 2007-07-17 18:54:26.000 198 12427.73 56.35 55355.78 88888.00 2007-07-17 18:54:26.125 198 12427.70 56.33 55355.80 88888.00 2007-07-17 18:54:26.250 198 12427.62 56.33 55355.80 88888.00 2007-07-17 18:54:26.375 198 12427.62 56.35 55355.82 88888.00 2007-07-17 18:54:26.500 198 12427.67 56.35 55355.80 88888.00 2007-07-17 18:54:26.625 198 12427.70 56.35 55355.78 88888.00 2007-07-17 18:54:26.750 198 12427.65 56.33 55355.80 88888.00 2007-07-17 18:54:26.875 198 12427.70 56.30 55355.80 88888.00 2007-07-17 18:54:27.000 198 12427.73 56.27 55355.80 88888.00 2007-07-17 18:54:27.125 198 12427.75 56.25 55355.75 88888.00 2007-07-17 18:54:27.250 198 12427.77 56.25 55355.75 88888.00 2007-07-17 18:54:27.375 198 12427.75 56.27 55355.75 88888.00 2007-07-17 18:54:27.500 198 12427.70 56.25 55355.75 88888.00 2007-07-17 18:54:27.625 198 12427.62 56.20 55355.80 88888.00 2007-07-17 18:54:27.750 198 12427.67 56.25 55355.78 88888.00 2007-07-17 18:54:27.875 198 12427.62 56.27 55355.75 88888.00 2007-07-17 18:54:28.000 198 12427.60 56.23 55355.72 88888.00 2007-07-17 18:54:28.125 198 12427.65 56.27 55355.72 88888.00 2007-07-17 18:54:28.250 198 12427.70 56.30 55355.75 88888.00 2007-07-17 18:54:28.375 198 12427.70 56.33 55355.75 88888.00 2007-07-17 18:54:28.500 198 12427.67 56.33 55355.78 88888.00 2007-07-17 18:54:28.625 198 12427.60 56.27 55355.78 88888.00 2007-07-17 18:54:28.750 198 12427.55 56.25 55355.75 88888.00 2007-07-17 18:54:28.875 198 12427.50 56.25 55355.75 88888.00 2007-07-17 18:54:29.000 198 12427.58 56.23 55355.72 88888.00 2007-07-17 18:54:29.125 198 12427.60 56.27 55355.75 88888.00 2007-07-17 18:54:29.250 198 12427.70 56.23 55355.80 88888.00 2007-07-17 18:54:29.375 198 12427.70 56.23 55355.78 88888.00 2007-07-17 18:54:29.500 198 12427.73 56.20 55355.78 88888.00 2007-07-17 18:54:29.625 198 12427.80 56.23 55355.80 88888.00 2007-07-17 18:54:29.750 198 12427.75 56.23 55355.80 88888.00 2007-07-17 18:54:29.875 198 12427.62 56.23 55355.80 88888.00 2007-07-17 18:54:30.000 198 12427.60 56.23 55355.78 88888.00 2007-07-17 18:54:30.125 198 12427.70 56.33 55355.80 88888.00 2007-07-17 18:54:30.250 198 12427.73 56.30 55355.78 88888.00 2007-07-17 18:54:30.375 198 12427.67 56.30 55355.75 88888.00 2007-07-17 18:54:30.500 198 12427.65 56.23 55355.75 88888.00 2007-07-17 18:54:30.625 198 12427.65 56.23 55355.78 88888.00 2007-07-17 18:54:30.750 198 12427.70 56.23 55355.80 88888.00 2007-07-17 18:54:30.875 198 12427.70 56.25 55355.80 88888.00 2007-07-17 18:54:31.000 198 12427.70 56.27 55355.78 88888.00 2007-07-17 18:54:31.125 198 12427.73 56.25 55355.72 88888.00 2007-07-17 18:54:31.250 198 12427.70 56.25 55355.70 88888.00 2007-07-17 18:54:31.375 198 12427.73 56.27 55355.70 88888.00 2007-07-17 18:54:31.500 198 12427.62 56.25 55355.70 88888.00 2007-07-17 18:54:31.625 198 12427.60 56.25 55355.70 88888.00 2007-07-17 18:54:31.750 198 12427.65 56.30 55355.70 88888.00 2007-07-17 18:54:31.875 198 12427.65 56.25 55355.72 88888.00 2007-07-17 18:54:32.000 198 12427.62 56.25 55355.70 88888.00 2007-07-17 18:54:32.125 198 12427.65 56.25 55355.75 88888.00 2007-07-17 18:54:32.250 198 12427.67 56.25 55355.72 88888.00 2007-07-17 18:54:32.375 198 12427.73 56.25 55355.70 88888.00 2007-07-17 18:54:32.500 198 12427.65 56.23 55355.70 88888.00 2007-07-17 18:54:32.625 198 12427.67 56.17 55355.70 88888.00 2007-07-17 18:54:32.750 198 12427.70 56.23 55355.70 88888.00 2007-07-17 18:54:32.875 198 12427.73 56.27 55355.75 88888.00 2007-07-17 18:54:33.000 198 12427.62 56.25 55355.72 88888.00 2007-07-17 18:54:33.125 198 12427.60 56.23 55355.72 88888.00 2007-07-17 18:54:33.250 198 12427.62 56.27 55355.75 88888.00 2007-07-17 18:54:33.375 198 12427.73 56.33 55355.78 88888.00 2007-07-17 18:54:33.500 198 12427.67 56.30 55355.75 88888.00 2007-07-17 18:54:33.625 198 12427.65 56.20 55355.68 88888.00 2007-07-17 18:54:33.750 198 12427.67 56.17 55355.70 88888.00 2007-07-17 18:54:33.875 198 12427.75 56.23 55355.75 88888.00 2007-07-17 18:54:34.000 198 12427.77 56.30 55355.75 88888.00 2007-07-17 18:54:34.125 198 12427.75 56.27 55355.75 88888.00 2007-07-17 18:54:34.250 198 12427.77 56.30 55355.75 88888.00 2007-07-17 18:54:34.375 198 12427.83 56.30 55355.75 88888.00 2007-07-17 18:54:34.500 198 12427.83 56.30 55355.75 88888.00 2007-07-17 18:54:34.625 198 12427.80 56.30 55355.75 88888.00 2007-07-17 18:54:34.750 198 12427.80 56.38 55355.75 88888.00 2007-07-17 18:54:34.875 198 12427.80 56.40 55355.78 88888.00 2007-07-17 18:54:35.000 198 12427.75 56.38 55355.78 88888.00 2007-07-17 18:54:35.125 198 12427.70 56.30 55355.72 88888.00 2007-07-17 18:54:35.250 198 12427.67 56.30 55355.72 88888.00 2007-07-17 18:54:35.375 198 12427.75 56.33 55355.72 88888.00 2007-07-17 18:54:35.500 198 12427.85 56.35 55355.78 88888.00 2007-07-17 18:54:35.625 198 12427.83 56.35 55355.78 88888.00 2007-07-17 18:54:35.750 198 12427.73 56.33 55355.72 88888.00 2007-07-17 18:54:35.875 198 12427.73 56.27 55355.68 88888.00 2007-07-17 18:54:36.000 198 12427.73 56.30 55355.68 88888.00 2007-07-17 18:54:36.125 198 12427.73 56.33 55355.72 88888.00 2007-07-17 18:54:36.250 198 12427.62 56.30 55355.70 88888.00 2007-07-17 18:54:36.375 198 12427.65 56.30 55355.65 88888.00 2007-07-17 18:54:36.500 198 12427.70 56.35 55355.68 88888.00 2007-07-17 18:54:36.625 198 12427.77 56.40 55355.65 88888.00 2007-07-17 18:54:36.750 198 12427.70 56.38 55355.62 88888.00 2007-07-17 18:54:36.875 198 12427.62 56.33 55355.65 88888.00 2007-07-17 18:54:37.000 198 12427.73 56.33 55355.70 88888.00 2007-07-17 18:54:37.125 198 12427.73 56.33 55355.62 88888.00 2007-07-17 18:54:37.250 198 12427.70 56.33 55355.65 88888.00 2007-07-17 18:54:37.375 198 12427.80 56.38 55355.68 88888.00 2007-07-17 18:54:37.500 198 12427.88 56.42 55355.65 88888.00 2007-07-17 18:54:37.625 198 12427.90 56.42 55355.65 88888.00 2007-07-17 18:54:37.750 198 12427.83 56.45 55355.65 88888.00 2007-07-17 18:54:37.875 198 12427.75 56.42 55355.68 88888.00 2007-07-17 18:54:38.000 198 12427.73 56.38 55355.62 88888.00 2007-07-17 18:54:38.125 198 12427.75 56.40 55355.65 88888.00 2007-07-17 18:54:38.250 198 12427.75 56.38 55355.62 88888.00 2007-07-17 18:54:38.375 198 12427.83 56.42 55355.65 88888.00 2007-07-17 18:54:38.500 198 12427.80 56.48 55355.68 88888.00 2007-07-17 18:54:38.625 198 12427.75 56.45 55355.65 88888.00 2007-07-17 18:54:38.750 198 12427.75 56.45 55355.65 88888.00 2007-07-17 18:54:38.875 198 12427.75 56.40 55355.60 88888.00 2007-07-17 18:54:39.000 198 12427.65 56.38 55355.60 88888.00 2007-07-17 18:54:39.125 198 12427.73 56.40 55355.62 88888.00 2007-07-17 18:54:39.250 198 12427.80 56.40 55355.62 88888.00 2007-07-17 18:54:39.375 198 12427.77 56.40 55355.62 88888.00 2007-07-17 18:54:39.500 198 12427.80 56.40 55355.65 88888.00 2007-07-17 18:54:39.625 198 12427.77 56.45 55355.68 88888.00 2007-07-17 18:54:39.750 198 12427.75 56.50 55355.65 88888.00 2007-07-17 18:54:39.875 198 12427.70 56.45 55355.60 88888.00 2007-07-17 18:54:40.000 198 12427.65 56.40 55355.57 88888.00 2007-07-17 18:54:40.125 198 12427.75 56.45 55355.60 88888.00 2007-07-17 18:54:40.250 198 12427.77 56.40 55355.62 88888.00 2007-07-17 18:54:40.375 198 12427.75 56.40 55355.60 88888.00 2007-07-17 18:54:40.500 198 12427.75 56.42 55355.65 88888.00 2007-07-17 18:54:40.625 198 12427.80 56.50 55355.68 88888.00 2007-07-17 18:54:40.750 198 12427.85 56.55 55355.65 88888.00 2007-07-17 18:54:40.875 198 12427.83 56.50 55355.60 88888.00 2007-07-17 18:54:41.000 198 12427.80 56.48 55355.57 88888.00 2007-07-17 18:54:41.125 198 12427.77 56.45 55355.60 88888.00 2007-07-17 18:54:41.250 198 12427.67 56.48 55355.60 88888.00 2007-07-17 18:54:41.375 198 12427.73 56.55 55355.65 88888.00 2007-07-17 18:54:41.500 198 12427.73 56.55 55355.62 88888.00 2007-07-17 18:54:41.625 198 12427.73 56.45 55355.62 88888.00 2007-07-17 18:54:41.750 198 12427.75 56.48 55355.60 88888.00 2007-07-17 18:54:41.875 198 12427.75 56.45 55355.60 88888.00 2007-07-17 18:54:42.000 198 12427.75 56.45 55355.60 88888.00 2007-07-17 18:54:42.125 198 12427.88 56.52 55355.62 88888.00 2007-07-17 18:54:42.250 198 12427.80 56.55 55355.57 88888.00 2007-07-17 18:54:42.375 198 12427.75 56.58 55355.60 88888.00 2007-07-17 18:54:42.500 198 12427.83 56.60 55355.60 88888.00 2007-07-17 18:54:42.625 198 12427.80 56.55 55355.57 88888.00 2007-07-17 18:54:42.750 198 12427.83 56.52 55355.57 88888.00 2007-07-17 18:54:42.875 198 12427.83 56.58 55355.60 88888.00 2007-07-17 18:54:43.000 198 12427.77 56.62 55355.60 88888.00 2007-07-17 18:54:43.125 198 12427.75 56.58 55355.60 88888.00 2007-07-17 18:54:43.250 198 12427.67 56.50 55355.62 88888.00 2007-07-17 18:54:43.375 198 12427.70 56.58 55355.60 88888.00 2007-07-17 18:54:43.500 198 12427.77 56.60 55355.60 88888.00 2007-07-17 18:54:43.625 198 12427.83 56.62 55355.62 88888.00 2007-07-17 18:54:43.750 198 12427.80 56.60 55355.62 88888.00 2007-07-17 18:54:43.875 198 12427.83 56.50 55355.60 88888.00 2007-07-17 18:54:44.000 198 12427.83 56.50 55355.57 88888.00 2007-07-17 18:54:44.125 198 12427.73 56.52 55355.57 88888.00 2007-07-17 18:54:44.250 198 12427.67 56.50 55355.57 88888.00 2007-07-17 18:54:44.375 198 12427.85 56.58 55355.60 88888.00 2007-07-17 18:54:44.500 198 12427.88 56.60 55355.60 88888.00 2007-07-17 18:54:44.625 198 12427.88 56.58 55355.62 88888.00 2007-07-17 18:54:44.750 198 12427.92 56.60 55355.62 88888.00 2007-07-17 18:54:44.875 198 12427.95 56.60 55355.65 88888.00 2007-07-17 18:54:45.000 198 12427.95 56.58 55355.60 88888.00 2007-07-17 18:54:45.125 198 12427.90 56.60 55355.60 88888.00 2007-07-17 18:54:45.250 198 12427.80 56.58 55355.60 88888.00 2007-07-17 18:54:45.375 198 12427.85 56.60 55355.60 88888.00 2007-07-17 18:54:45.500 198 12427.92 56.62 55355.60 88888.00 2007-07-17 18:54:45.625 198 12428.00 56.65 55355.62 88888.00 2007-07-17 18:54:45.750 198 12427.98 56.65 55355.62 88888.00 2007-07-17 18:54:45.875 198 12427.90 56.60 55355.62 88888.00 2007-07-17 18:54:46.000 198 12427.88 56.58 55355.62 88888.00 2007-07-17 18:54:46.125 198 12427.85 56.60 55355.60 88888.00 2007-07-17 18:54:46.250 198 12427.85 56.60 55355.57 88888.00 2007-07-17 18:54:46.375 198 12427.90 56.60 55355.60 88888.00 2007-07-17 18:54:46.500 198 12427.95 56.58 55355.57 88888.00 2007-07-17 18:54:46.625 198 12427.95 56.55 55355.57 88888.00 2007-07-17 18:54:46.750 198 12427.95 56.58 55355.57 88888.00 2007-07-17 18:54:46.875 198 12427.95 56.60 55355.60 88888.00 2007-07-17 18:54:47.000 198 12427.95 56.58 55355.57 88888.00 2007-07-17 18:54:47.125 198 12428.02 56.58 55355.57 88888.00 2007-07-17 18:54:47.250 198 12428.02 56.60 55355.57 88888.00 2007-07-17 18:54:47.375 198 12428.02 56.62 55355.60 88888.00 2007-07-17 18:54:47.500 198 12427.98 56.55 55355.57 88888.00 2007-07-17 18:54:47.625 198 12427.98 56.55 55355.57 88888.00 2007-07-17 18:54:47.750 198 12427.95 56.60 55355.60 88888.00 2007-07-17 18:54:47.875 198 12427.95 56.55 55355.57 88888.00 2007-07-17 18:54:48.000 198 12428.00 56.62 55355.57 88888.00 2007-07-17 18:54:48.125 198 12428.08 56.67 55355.57 88888.00 2007-07-17 18:54:48.250 198 12428.00 56.67 55355.57 88888.00 2007-07-17 18:54:48.375 198 12428.00 56.67 55355.60 88888.00 2007-07-17 18:54:48.500 198 12427.98 56.65 55355.57 88888.00 2007-07-17 18:54:48.625 198 12428.00 56.67 55355.55 88888.00 2007-07-17 18:54:48.750 198 12428.02 56.65 55355.53 88888.00 2007-07-17 18:54:48.875 198 12428.02 56.62 55355.57 88888.00 2007-07-17 18:54:49.000 198 12427.98 56.60 55355.57 88888.00 2007-07-17 18:54:49.125 198 12427.95 56.52 55355.55 88888.00 2007-07-17 18:54:49.250 198 12427.95 56.52 55355.55 88888.00 2007-07-17 18:54:49.375 198 12428.05 56.65 55355.57 88888.00 2007-07-17 18:54:49.500 198 12428.08 56.70 55355.55 88888.00 2007-07-17 18:54:49.625 198 12428.05 56.62 55355.55 88888.00 2007-07-17 18:54:49.750 198 12428.08 56.62 55355.55 88888.00 2007-07-17 18:54:49.875 198 12428.08 56.67 55355.53 88888.00 2007-07-17 18:54:50.000 198 12428.00 56.65 55355.47 88888.00 2007-07-17 18:54:50.125 198 12427.95 56.65 55355.50 88888.00 2007-07-17 18:54:50.250 198 12427.98 56.65 55355.53 88888.00 2007-07-17 18:54:50.375 198 12428.05 56.67 55355.53 88888.00 2007-07-17 18:54:50.500 198 12428.02 56.67 55355.53 88888.00 2007-07-17 18:54:50.625 198 12427.98 56.65 55355.57 88888.00 2007-07-17 18:54:50.750 198 12427.98 56.58 55355.50 88888.00 2007-07-17 18:54:50.875 198 12428.00 56.55 55355.53 88888.00 2007-07-17 18:54:51.000 198 12428.02 56.58 55355.55 88888.00 2007-07-17 18:54:51.125 198 12428.08 56.67 55355.57 88888.00 2007-07-17 18:54:51.250 198 12428.08 56.60 55355.55 88888.00 2007-07-17 18:54:51.375 198 12428.08 56.62 55355.57 88888.00 2007-07-17 18:54:51.500 198 12428.02 56.62 55355.53 88888.00 2007-07-17 18:54:51.625 198 12428.08 56.62 55355.53 88888.00 2007-07-17 18:54:51.750 198 12428.10 56.65 55355.53 88888.00 2007-07-17 18:54:51.875 198 12428.12 56.62 55355.55 88888.00 2007-07-17 18:54:52.000 198 12428.08 56.60 55355.53 88888.00 2007-07-17 18:54:52.125 198 12428.10 56.60 55355.53 88888.00 2007-07-17 18:54:52.250 198 12428.17 56.62 55355.55 88888.00 2007-07-17 18:54:52.375 198 12428.17 56.62 55355.53 88888.00 2007-07-17 18:54:52.500 198 12428.10 56.62 55355.53 88888.00 2007-07-17 18:54:52.625 198 12428.15 56.65 55355.53 88888.00 2007-07-17 18:54:52.750 198 12428.23 56.65 55355.53 88888.00 2007-07-17 18:54:52.875 198 12428.27 56.65 55355.53 88888.00 2007-07-17 18:54:53.000 198 12428.30 56.65 55355.53 88888.00 2007-07-17 18:54:53.125 198 12428.25 56.58 55355.53 88888.00 2007-07-17 18:54:53.250 198 12428.17 56.52 55355.50 88888.00 2007-07-17 18:54:53.375 198 12428.30 56.65 55355.50 88888.00 2007-07-17 18:54:53.500 198 12428.30 56.70 55355.53 88888.00 2007-07-17 18:54:53.625 198 12428.20 56.62 55355.55 88888.00 2007-07-17 18:54:53.750 198 12428.25 56.67 55355.55 88888.00 2007-07-17 18:54:53.875 198 12428.35 56.73 55355.55 88888.00 2007-07-17 18:54:54.000 198 12428.38 56.75 55355.55 88888.00 2007-07-17 18:54:54.125 198 12428.30 56.75 55355.55 88888.00 2007-07-17 18:54:54.250 198 12428.20 56.70 55355.55 88888.00 2007-07-17 18:54:54.375 198 12428.20 56.70 55355.55 88888.00 2007-07-17 18:54:54.500 198 12428.15 56.70 55355.60 88888.00 2007-07-17 18:54:54.625 198 12428.20 56.73 55355.60 88888.00 2007-07-17 18:54:54.750 198 12428.12 56.73 55355.55 88888.00 2007-07-17 18:54:54.875 198 12428.12 56.67 55355.53 88888.00 2007-07-17 18:54:55.000 198 12428.25 56.67 55355.55 88888.00 2007-07-17 18:54:55.125 198 12428.40 56.73 55355.57 88888.00 2007-07-17 18:54:55.250 198 12428.35 56.67 55355.57 88888.00 2007-07-17 18:54:55.375 198 12428.27 56.62 55355.55 88888.00 2007-07-17 18:54:55.500 198 12428.30 56.62 55355.55 88888.00 2007-07-17 18:54:55.625 198 12428.30 56.67 55355.57 88888.00 2007-07-17 18:54:55.750 198 12428.25 56.65 55355.53 88888.00 2007-07-17 18:54:55.875 198 12428.25 56.60 55355.53 88888.00 2007-07-17 18:54:56.000 198 12428.30 56.60 55355.55 88888.00 2007-07-17 18:54:56.125 198 12428.20 56.62 55355.53 88888.00 2007-07-17 18:54:56.250 198 12428.20 56.62 55355.53 88888.00 2007-07-17 18:54:56.375 198 12428.27 56.70 55355.53 88888.00 2007-07-17 18:54:56.500 198 12428.25 56.73 55355.53 88888.00 2007-07-17 18:54:56.625 198 12428.25 56.73 55355.57 88888.00 2007-07-17 18:54:56.750 198 12428.23 56.70 55355.53 88888.00 2007-07-17 18:54:56.875 198 12428.17 56.62 55355.53 88888.00 2007-07-17 18:54:57.000 198 12428.17 56.62 55355.50 88888.00 2007-07-17 18:54:57.125 198 12428.25 56.65 55355.50 88888.00 2007-07-17 18:54:57.250 198 12428.25 56.62 55355.53 88888.00 2007-07-17 18:54:57.375 198 12428.25 56.65 55355.57 88888.00 2007-07-17 18:54:57.500 198 12428.25 56.70 55355.57 88888.00 2007-07-17 18:54:57.625 198 12428.33 56.73 55355.53 88888.00 2007-07-17 18:54:57.750 198 12428.35 56.73 55355.53 88888.00 2007-07-17 18:54:57.875 198 12428.27 56.73 55355.55 88888.00 2007-07-17 18:54:58.000 198 12428.27 56.67 55355.53 88888.00 2007-07-17 18:54:58.125 198 12428.25 56.65 55355.50 88888.00 2007-07-17 18:54:58.250 198 12428.25 56.65 55355.50 88888.00 2007-07-17 18:54:58.375 198 12428.27 56.70 55355.55 88888.00 2007-07-17 18:54:58.500 198 12428.27 56.73 55355.55 88888.00 2007-07-17 18:54:58.625 198 12428.30 56.73 55355.60 88888.00 2007-07-17 18:54:58.750 198 12428.35 56.73 55355.57 88888.00 2007-07-17 18:54:58.875 198 12428.33 56.75 55355.55 88888.00 2007-07-17 18:54:59.000 198 12428.33 56.73 55355.55 88888.00 2007-07-17 18:54:59.125 198 12428.30 56.77 55355.57 88888.00 2007-07-17 18:54:59.250 198 12428.27 56.75 55355.57 88888.00 2007-07-17 18:54:59.375 198 12428.30 56.73 55355.57 88888.00 2007-07-17 18:54:59.500 198 12428.30 56.73 55355.55 88888.00 2007-07-17 18:54:59.625 198 12428.33 56.73 55355.55 88888.00 2007-07-17 18:54:59.750 198 12428.33 56.75 55355.55 88888.00 2007-07-17 18:54:59.875 198 12428.35 56.77 55355.57 88888.00 2007-07-17 18:55:00.000 198 12428.38 56.75 55355.57 88888.00 2007-07-17 18:55:00.125 198 12428.35 56.75 55355.53 88888.00 2007-07-17 18:55:00.250 198 12428.33 56.75 55355.55 88888.00 2007-07-17 18:55:00.375 198 12428.38 56.77 55355.57 88888.00 2007-07-17 18:55:00.500 198 12428.33 56.75 55355.55 88888.00 2007-07-17 18:55:00.625 198 12428.35 56.75 55355.57 88888.00 2007-07-17 18:55:00.750 198 12428.38 56.77 55355.57 88888.00 2007-07-17 18:55:00.875 198 12428.45 56.83 55355.60 88888.00 2007-07-17 18:55:01.000 198 12428.45 56.80 55355.57 88888.00 2007-07-17 18:55:01.125 198 12428.33 56.77 55355.57 88888.00 2007-07-17 18:55:01.250 198 12428.33 56.77 55355.60 88888.00 2007-07-17 18:55:01.375 198 12428.30 56.80 55355.57 88888.00 2007-07-17 18:55:01.500 198 12428.30 56.80 55355.55 88888.00 2007-07-17 18:55:01.625 198 12428.33 56.80 55355.60 88888.00 2007-07-17 18:55:01.750 198 12428.38 56.80 55355.55 88888.00 2007-07-17 18:55:01.875 198 12428.35 56.77 55355.55 88888.00 2007-07-17 18:55:02.000 198 12428.33 56.75 55355.50 88888.00 2007-07-17 18:55:02.125 198 12428.25 56.75 55355.53 88888.00 2007-07-17 18:55:02.250 198 12428.20 56.77 55355.53 88888.00 2007-07-17 18:55:02.375 198 12428.23 56.83 55355.53 88888.00 2007-07-17 18:55:02.500 198 12428.23 56.90 55355.53 88888.00 2007-07-17 18:55:02.625 198 12428.30 56.88 55355.50 88888.00 2007-07-17 18:55:02.750 198 12428.35 56.80 55355.53 88888.00 2007-07-17 18:55:02.875 198 12428.35 56.80 55355.53 88888.00 2007-07-17 18:55:03.000 198 12428.33 56.80 55355.53 88888.00 2007-07-17 18:55:03.125 198 12428.33 56.83 55355.53 88888.00 2007-07-17 18:55:03.250 198 12428.27 56.80 55355.53 88888.00 2007-07-17 18:55:03.375 198 12428.25 56.80 55355.50 88888.00 2007-07-17 18:55:03.500 198 12428.17 56.83 55355.50 88888.00 2007-07-17 18:55:03.625 198 12428.17 56.88 55355.53 88888.00 2007-07-17 18:55:03.750 198 12428.12 56.90 55355.50 88888.00 2007-07-17 18:55:03.875 198 12428.12 56.88 55355.47 88888.00 2007-07-17 18:55:04.000 198 12428.23 56.88 55355.50 88888.00 2007-07-17 18:55:04.125 198 12428.30 56.88 55355.53 88888.00 2007-07-17 18:55:04.250 198 12428.27 56.85 55355.55 88888.00 2007-07-17 18:55:04.375 198 12428.30 56.90 55355.55 88888.00 2007-07-17 18:55:04.500 198 12428.23 56.90 55355.55 88888.00 2007-07-17 18:55:04.625 198 12428.23 56.88 55355.53 88888.00 2007-07-17 18:55:04.750 198 12428.25 56.90 55355.53 88888.00 2007-07-17 18:55:04.875 198 12428.30 56.90 55355.53 88888.00 2007-07-17 18:55:05.000 198 12428.27 56.88 55355.50 88888.00 2007-07-17 18:55:05.125 198 12428.25 56.85 55355.55 88888.00 2007-07-17 18:55:05.250 198 12428.20 56.83 55355.57 88888.00 2007-07-17 18:55:05.375 198 12428.17 56.85 55355.57 88888.00 2007-07-17 18:55:05.500 198 12428.23 56.90 55355.55 88888.00 2007-07-17 18:55:05.625 198 12428.25 56.92 55355.55 88888.00 2007-07-17 18:55:05.750 198 12428.20 56.90 55355.50 88888.00 2007-07-17 18:55:05.875 198 12428.25 56.95 55355.53 88888.00 2007-07-17 18:55:06.000 198 12428.25 56.92 55355.50 88888.00 2007-07-17 18:55:06.125 198 12428.20 56.90 55355.50 88888.00 2007-07-17 18:55:06.250 198 12428.17 56.88 55355.55 88888.00 2007-07-17 18:55:06.375 198 12428.10 56.88 55355.55 88888.00 2007-07-17 18:55:06.500 198 12428.10 56.83 55355.55 88888.00 2007-07-17 18:55:06.625 198 12428.23 56.92 55355.55 88888.00 2007-07-17 18:55:06.750 198 12428.15 56.92 55355.53 88888.00 2007-07-17 18:55:06.875 198 12428.12 56.98 55355.57 88888.00 2007-07-17 18:55:07.000 198 12428.15 56.90 55355.57 88888.00 2007-07-17 18:55:07.125 198 12428.17 56.95 55355.55 88888.00 2007-07-17 18:55:07.250 198 12428.12 56.95 55355.57 88888.00 2007-07-17 18:55:07.375 198 12428.15 56.98 55355.60 88888.00 2007-07-17 18:55:07.500 198 12428.15 57.00 55355.57 88888.00 2007-07-17 18:55:07.625 198 12428.15 56.98 55355.55 88888.00 2007-07-17 18:55:07.750 198 12428.12 56.98 55355.60 88888.00 2007-07-17 18:55:07.875 198 12428.12 57.02 55355.60 88888.00 2007-07-17 18:55:08.000 198 12428.15 57.02 55355.57 88888.00 2007-07-17 18:55:08.125 198 12428.12 57.00 55355.55 88888.00 2007-07-17 18:55:08.250 198 12428.00 56.90 55355.55 88888.00 2007-07-17 18:55:08.375 198 12427.98 56.90 55355.55 88888.00 2007-07-17 18:55:08.500 198 12427.90 56.95 55355.53 88888.00 2007-07-17 18:55:08.625 198 12427.95 56.98 55355.55 88888.00 2007-07-17 18:55:08.750 198 12428.08 56.95 55355.55 88888.00 2007-07-17 18:55:08.875 198 12428.17 56.98 55355.55 88888.00 2007-07-17 18:55:09.000 198 12428.15 56.98 55355.57 88888.00 2007-07-17 18:55:09.125 198 12428.12 57.00 55355.60 88888.00 2007-07-17 18:55:09.250 198 12428.05 57.02 55355.60 88888.00 2007-07-17 18:55:09.375 198 12428.08 57.02 55355.57 88888.00 2007-07-17 18:55:09.500 198 12428.02 57.02 55355.55 88888.00 2007-07-17 18:55:09.625 198 12428.05 57.02 55355.57 88888.00 2007-07-17 18:55:09.750 198 12427.98 57.00 55355.55 88888.00 2007-07-17 18:55:09.875 198 12428.00 56.98 55355.55 88888.00 2007-07-17 18:55:10.000 198 12428.02 56.92 55355.50 88888.00 2007-07-17 18:55:10.125 198 12428.05 56.95 55355.55 88888.00 2007-07-17 18:55:10.250 198 12428.02 56.98 55355.60 88888.00 2007-07-17 18:55:10.375 198 12428.10 56.98 55355.57 88888.00 2007-07-17 18:55:10.500 198 12428.08 57.00 55355.55 88888.00 2007-07-17 18:55:10.625 198 12428.00 57.02 55355.55 88888.00 2007-07-17 18:55:10.750 198 12428.00 57.05 55355.55 88888.00 2007-07-17 18:55:10.875 198 12428.00 57.02 55355.57 88888.00 2007-07-17 18:55:11.000 198 12428.05 57.00 55355.53 88888.00 2007-07-17 18:55:11.125 198 12428.10 57.00 55355.53 88888.00 2007-07-17 18:55:11.250 198 12428.08 57.02 55355.57 88888.00 2007-07-17 18:55:11.375 198 12428.12 57.02 55355.57 88888.00 2007-07-17 18:55:11.500 198 12428.08 57.02 55355.60 88888.00 2007-07-17 18:55:11.625 198 12427.98 56.98 55355.57 88888.00 2007-07-17 18:55:11.750 198 12427.88 56.95 55355.57 88888.00 2007-07-17 18:55:11.875 198 12427.92 57.00 55355.55 88888.00 2007-07-17 18:55:12.000 198 12427.98 57.02 55355.53 88888.00 2007-07-17 18:55:12.125 198 12428.00 57.02 55355.57 88888.00 2007-07-17 18:55:12.250 198 12427.90 57.00 55355.55 88888.00 2007-07-17 18:55:12.375 198 12427.95 57.00 55355.55 88888.00 2007-07-17 18:55:12.500 198 12428.02 57.00 55355.57 88888.00 2007-07-17 18:55:12.625 198 12428.00 57.00 55355.55 88888.00 2007-07-17 18:55:12.750 198 12427.98 57.00 55355.55 88888.00 2007-07-17 18:55:12.875 198 12427.95 57.00 55355.57 88888.00 2007-07-17 18:55:13.000 198 12427.98 56.98 55355.53 88888.00 2007-07-17 18:55:13.125 198 12428.00 56.95 55355.53 88888.00 2007-07-17 18:55:13.250 198 12427.95 56.98 55355.57 88888.00 2007-07-17 18:55:13.375 198 12428.00 57.05 55355.57 88888.00 2007-07-17 18:55:13.500 198 12428.00 57.08 55355.57 88888.00 2007-07-17 18:55:13.625 198 12427.98 57.00 55355.60 88888.00 2007-07-17 18:55:13.750 198 12427.98 57.05 55355.60 88888.00 2007-07-17 18:55:13.875 198 12428.05 57.05 55355.60 88888.00 2007-07-17 18:55:14.000 198 12428.02 56.98 55355.57 88888.00 2007-07-17 18:55:14.125 198 12427.98 56.95 55355.62 88888.00 2007-07-17 18:55:14.250 198 12427.92 57.00 55355.57 88888.00 2007-07-17 18:55:14.375 198 12427.95 57.00 55355.57 88888.00 2007-07-17 18:55:14.500 198 12427.92 56.95 55355.57 88888.00 2007-07-17 18:55:14.625 198 12427.92 56.98 55355.53 88888.00 2007-07-17 18:55:14.750 198 12428.02 57.05 55355.55 88888.00 2007-07-17 18:55:14.875 198 12428.10 57.10 55355.60 88888.00 2007-07-17 18:55:15.000 198 12428.02 57.02 55355.55 88888.00 2007-07-17 18:55:15.125 198 12428.05 56.95 55355.57 88888.00 2007-07-17 18:55:15.250 198 12428.00 57.02 55355.55 88888.00 2007-07-17 18:55:15.375 198 12428.00 57.02 55355.55 88888.00 2007-07-17 18:55:15.500 198 12428.05 57.02 55355.55 88888.00 2007-07-17 18:55:15.625 198 12428.02 56.98 55355.55 88888.00 2007-07-17 18:55:15.750 198 12428.05 57.05 55355.55 88888.00 2007-07-17 18:55:15.875 198 12428.17 57.05 55355.57 88888.00 2007-07-17 18:55:16.000 198 12428.12 57.05 55355.55 88888.00 2007-07-17 18:55:16.125 198 12428.10 57.00 55355.55 88888.00 2007-07-17 18:55:16.250 198 12428.05 57.00 55355.57 88888.00 2007-07-17 18:55:16.375 198 12428.02 57.02 55355.55 88888.00 2007-07-17 18:55:16.500 198 12428.02 57.00 55355.55 88888.00 2007-07-17 18:55:16.625 198 12427.98 57.02 55355.55 88888.00 2007-07-17 18:55:16.750 198 12427.98 57.08 55355.55 88888.00 2007-07-17 18:55:16.875 198 12428.08 57.10 55355.57 88888.00 2007-07-17 18:55:17.000 198 12428.08 57.02 55355.57 88888.00 2007-07-17 18:55:17.125 198 12428.02 56.98 55355.62 88888.00 2007-07-17 18:55:17.250 198 12428.00 56.98 55355.60 88888.00 2007-07-17 18:55:17.375 198 12428.05 57.05 55355.60 88888.00 2007-07-17 18:55:17.500 198 12428.12 57.08 55355.60 88888.00 2007-07-17 18:55:17.625 198 12428.10 57.02 55355.55 88888.00 2007-07-17 18:55:17.750 198 12428.00 57.05 55355.60 88888.00 2007-07-17 18:55:17.875 198 12428.02 57.08 55355.57 88888.00 2007-07-17 18:55:18.000 198 12428.00 57.02 55355.57 88888.00 2007-07-17 18:55:18.125 198 12427.98 57.00 55355.60 88888.00 2007-07-17 18:55:18.250 198 12427.98 57.00 55355.57 88888.00 2007-07-17 18:55:18.375 198 12428.02 56.98 55355.55 88888.00 2007-07-17 18:55:18.500 198 12427.98 56.95 55355.57 88888.00 2007-07-17 18:55:18.625 198 12428.00 56.98 55355.57 88888.00 2007-07-17 18:55:18.750 198 12428.10 57.05 55355.57 88888.00 2007-07-17 18:55:18.875 198 12428.08 57.05 55355.57 88888.00 2007-07-17 18:55:19.000 198 12428.08 57.08 55355.57 88888.00 2007-07-17 18:55:19.125 198 12428.02 57.08 55355.60 88888.00 2007-07-17 18:55:19.250 198 12427.92 56.98 55355.60 88888.00 2007-07-17 18:55:19.375 198 12427.95 56.98 55355.55 88888.00 2007-07-17 18:55:19.500 198 12428.05 57.02 55355.57 88888.00 2007-07-17 18:55:19.625 198 12428.10 57.10 55355.62 88888.00 2007-07-17 18:55:19.750 198 12428.10 57.12 55355.60 88888.00 2007-07-17 18:55:19.875 198 12428.15 57.10 55355.62 88888.00 2007-07-17 18:55:20.000 198 12428.15 57.10 55355.62 88888.00 2007-07-17 18:55:20.125 198 12428.12 57.05 55355.62 88888.00 2007-07-17 18:55:20.250 198 12428.08 57.08 55355.60 88888.00 2007-07-17 18:55:20.375 198 12428.10 57.08 55355.57 88888.00 2007-07-17 18:55:20.500 198 12428.08 57.05 55355.60 88888.00 2007-07-17 18:55:20.625 198 12428.10 57.08 55355.60 88888.00 2007-07-17 18:55:20.750 198 12428.08 57.05 55355.60 88888.00 2007-07-17 18:55:20.875 198 12428.00 57.02 55355.55 88888.00 2007-07-17 18:55:21.000 198 12428.00 57.02 55355.57 88888.00 2007-07-17 18:55:21.125 198 12428.02 57.12 55355.62 88888.00 2007-07-17 18:55:21.250 198 12428.05 57.12 55355.60 88888.00 2007-07-17 18:55:21.375 198 12428.05 57.08 55355.60 88888.00 2007-07-17 18:55:21.500 198 12428.05 57.10 55355.60 88888.00 2007-07-17 18:55:21.625 198 12428.02 57.10 55355.60 88888.00 2007-07-17 18:55:21.750 198 12428.00 57.17 55355.60 88888.00 2007-07-17 18:55:21.875 198 12428.00 57.12 55355.60 88888.00 2007-07-17 18:55:22.000 198 12427.98 57.05 55355.57 88888.00 2007-07-17 18:55:22.125 198 12428.00 57.08 55355.60 88888.00 2007-07-17 18:55:22.250 198 12427.98 57.12 55355.60 88888.00 2007-07-17 18:55:22.375 198 12428.02 57.12 55355.57 88888.00 2007-07-17 18:55:22.500 198 12428.02 57.15 55355.55 88888.00 2007-07-17 18:55:22.625 198 12428.05 57.10 55355.55 88888.00 2007-07-17 18:55:22.750 198 12428.10 57.12 55355.60 88888.00 2007-07-17 18:55:22.875 198 12428.12 57.17 55355.60 88888.00 2007-07-17 18:55:23.000 198 12428.10 57.15 55355.57 88888.00 2007-07-17 18:55:23.125 198 12428.02 57.10 55355.57 88888.00 2007-07-17 18:55:23.250 198 12427.95 57.08 55355.57 88888.00 2007-07-17 18:55:23.375 198 12428.00 57.05 55355.57 88888.00 2007-07-17 18:55:23.500 198 12428.05 57.08 55355.60 88888.00 2007-07-17 18:55:23.625 198 12428.05 57.17 55355.60 88888.00 2007-07-17 18:55:23.750 198 12428.00 57.15 55355.57 88888.00 2007-07-17 18:55:23.875 198 12427.98 57.10 55355.55 88888.00 2007-07-17 18:55:24.000 198 12428.00 57.10 55355.55 88888.00 2007-07-17 18:55:24.125 198 12428.02 57.10 55355.57 88888.00 2007-07-17 18:55:24.250 198 12428.08 57.12 55355.60 88888.00 2007-07-17 18:55:24.375 198 12428.08 57.15 55355.57 88888.00 2007-07-17 18:55:24.500 198 12428.02 57.17 55355.60 88888.00 2007-07-17 18:55:24.625 198 12428.02 57.17 55355.60 88888.00 2007-07-17 18:55:24.750 198 12428.10 57.20 55355.60 88888.00 2007-07-17 18:55:24.875 198 12428.02 57.17 55355.53 88888.00 2007-07-17 18:55:25.000 198 12428.00 57.12 55355.55 88888.00 2007-07-17 18:55:25.125 198 12428.02 57.15 55355.57 88888.00 2007-07-17 18:55:25.250 198 12428.02 57.15 55355.55 88888.00 2007-07-17 18:55:25.375 198 12428.10 57.15 55355.55 88888.00 2007-07-17 18:55:25.500 198 12428.15 57.15 55355.55 88888.00 2007-07-17 18:55:25.625 198 12428.15 57.20 55355.55 88888.00 2007-07-17 18:55:25.750 198 12428.10 57.17 55355.57 88888.00 2007-07-17 18:55:25.875 198 12428.10 57.20 55355.57 88888.00 2007-07-17 18:55:26.000 198 12428.05 57.20 55355.57 88888.00 2007-07-17 18:55:26.125 198 12428.05 57.20 55355.60 88888.00 2007-07-17 18:55:26.250 198 12428.08 57.23 55355.62 88888.00 2007-07-17 18:55:26.375 198 12428.05 57.15 55355.55 88888.00 2007-07-17 18:55:26.500 198 12428.05 57.15 55355.55 88888.00 2007-07-17 18:55:26.625 198 12428.10 57.20 55355.57 88888.00 2007-07-17 18:55:26.750 198 12428.17 57.23 55355.60 88888.00 2007-07-17 18:55:26.875 198 12428.15 57.20 55355.60 88888.00 2007-07-17 18:55:27.000 198 12428.10 57.20 55355.60 88888.00 2007-07-17 18:55:27.125 198 12428.02 57.20 55355.60 88888.00 2007-07-17 18:55:27.250 198 12427.98 57.15 55355.60 88888.00 2007-07-17 18:55:27.375 198 12427.98 57.15 55355.60 88888.00 2007-07-17 18:55:27.500 198 12428.02 57.15 55355.57 88888.00 2007-07-17 18:55:27.625 198 12428.05 57.17 55355.57 88888.00 2007-07-17 18:55:27.750 198 12427.98 57.23 55355.57 88888.00 2007-07-17 18:55:27.875 198 12428.00 57.25 55355.60 88888.00 2007-07-17 18:55:28.000 198 12428.00 57.27 55355.60 88888.00 2007-07-17 18:55:28.125 198 12428.00 57.27 55355.62 88888.00 2007-07-17 18:55:28.250 198 12428.05 57.30 55355.65 88888.00 2007-07-17 18:55:28.375 198 12428.05 57.30 55355.62 88888.00 2007-07-17 18:55:28.500 198 12428.05 57.25 55355.60 88888.00 2007-07-17 18:55:28.625 198 12428.08 57.17 55355.57 88888.00 2007-07-17 18:55:28.750 198 12428.05 57.20 55355.57 88888.00 2007-07-17 18:55:28.875 198 12428.02 57.23 55355.57 88888.00 2007-07-17 18:55:29.000 198 12428.10 57.27 55355.62 88888.00 2007-07-17 18:55:29.125 198 12428.17 57.25 55355.62 88888.00 2007-07-17 18:55:29.250 198 12428.08 57.25 55355.62 88888.00 2007-07-17 18:55:29.375 198 12428.02 57.33 55355.62 88888.00 2007-07-17 18:55:29.500 198 12428.00 57.27 55355.60 88888.00 2007-07-17 18:55:29.625 198 12427.90 57.20 55355.60 88888.00 2007-07-17 18:55:29.750 198 12427.83 57.17 55355.60 88888.00 2007-07-17 18:55:29.875 198 12427.88 57.17 55355.60 88888.00 2007-07-17 18:55:30.000 198 12427.92 57.17 55355.62 88888.00 2007-07-17 18:55:30.125 198 12427.92 57.23 55355.68 88888.00 2007-07-17 18:55:30.250 198 12427.92 57.27 55355.68 88888.00 2007-07-17 18:55:30.375 198 12427.98 57.27 55355.68 88888.00 2007-07-17 18:55:30.500 198 12427.95 57.20 55355.65 88888.00 2007-07-17 18:55:30.625 198 12427.92 57.20 55355.68 88888.00 2007-07-17 18:55:30.750 198 12427.92 57.25 55355.68 88888.00 2007-07-17 18:55:30.875 198 12427.83 57.17 55355.65 88888.00 2007-07-17 18:55:31.000 198 12427.88 57.20 55355.62 88888.00 2007-07-17 18:55:31.125 198 12427.95 57.25 55355.65 88888.00 2007-07-17 18:55:31.250 198 12427.88 57.20 55355.62 88888.00 2007-07-17 18:55:31.375 198 12427.88 57.17 55355.62 88888.00 2007-07-17 18:55:31.500 198 12427.92 57.20 55355.68 88888.00 2007-07-17 18:55:31.625 198 12427.90 57.23 55355.65 88888.00 2007-07-17 18:55:31.750 198 12427.80 57.23 55355.68 88888.00 2007-07-17 18:55:31.875 198 12427.83 57.25 55355.70 88888.00 2007-07-17 18:55:32.000 198 12427.83 57.20 55355.62 88888.00 2007-07-17 18:55:32.125 198 12427.83 57.15 55355.60 88888.00 2007-07-17 18:55:32.250 198 12427.80 57.10 55355.62 88888.00 2007-07-17 18:55:32.375 198 12427.85 57.17 55355.60 88888.00 2007-07-17 18:55:32.500 198 12427.83 57.23 55355.65 88888.00 2007-07-17 18:55:32.625 198 12427.80 57.23 55355.68 88888.00 2007-07-17 18:55:32.750 198 12427.75 57.15 55355.65 88888.00 2007-07-17 18:55:32.875 198 12427.75 57.10 55355.65 88888.00 2007-07-17 18:55:33.000 198 12427.77 57.08 55355.62 88888.00 2007-07-17 18:55:33.125 198 12427.80 57.12 55355.62 88888.00 2007-07-17 18:55:33.250 198 12427.73 57.15 55355.65 88888.00 2007-07-17 18:55:33.375 198 12427.70 57.12 55355.65 88888.00 2007-07-17 18:55:33.500 198 12427.70 57.15 55355.65 88888.00 2007-07-17 18:55:33.625 198 12427.73 57.17 55355.68 88888.00 2007-07-17 18:55:33.750 198 12427.77 57.20 55355.70 88888.00 2007-07-17 18:55:33.875 198 12427.73 57.12 55355.70 88888.00 2007-07-17 18:55:34.000 198 12427.67 57.08 55355.70 88888.00 2007-07-17 18:55:34.125 198 12427.70 57.10 55355.72 88888.00 2007-07-17 18:55:34.250 198 12427.70 57.12 55355.70 88888.00 2007-07-17 18:55:34.375 198 12427.67 57.12 55355.72 88888.00 2007-07-17 18:55:34.500 198 12427.70 57.12 55355.72 88888.00 2007-07-17 18:55:34.625 198 12427.67 57.10 55355.70 88888.00 2007-07-17 18:55:34.750 198 12427.67 57.08 55355.70 88888.00 2007-07-17 18:55:34.875 198 12427.60 57.05 55355.70 88888.00 2007-07-17 18:55:35.000 198 12427.55 57.02 55355.65 88888.00 2007-07-17 18:55:35.125 198 12427.55 57.05 55355.68 88888.00 2007-07-17 18:55:35.250 198 12427.55 57.05 55355.68 88888.00 2007-07-17 18:55:35.375 198 12427.60 57.08 55355.70 88888.00 2007-07-17 18:55:35.500 198 12427.60 57.10 55355.72 88888.00 2007-07-17 18:55:35.625 198 12427.60 57.10 55355.70 88888.00 2007-07-17 18:55:35.750 198 12427.52 57.08 55355.70 88888.00 2007-07-17 18:55:35.875 198 12427.50 57.05 55355.70 88888.00 2007-07-17 18:55:36.000 198 12427.50 57.00 55355.70 88888.00 2007-07-17 18:55:36.125 198 12427.48 57.05 55355.68 88888.00 2007-07-17 18:55:36.250 198 12427.48 57.00 55355.68 88888.00 2007-07-17 18:55:36.375 198 12427.62 57.02 55355.70 88888.00 2007-07-17 18:55:36.500 198 12427.62 57.00 55355.70 88888.00 2007-07-17 18:55:36.625 198 12427.52 57.00 55355.70 88888.00 2007-07-17 18:55:36.750 198 12427.35 57.00 55355.70 88888.00 2007-07-17 18:55:36.875 198 12427.33 57.00 55355.75 88888.00 2007-07-17 18:55:37.000 198 12427.38 56.95 55355.78 88888.00 2007-07-17 18:55:37.125 198 12427.40 56.95 55355.72 88888.00 2007-07-17 18:55:37.250 198 12427.35 56.92 55355.75 88888.00 2007-07-17 18:55:37.375 198 12427.33 56.92 55355.70 88888.00 2007-07-17 18:55:37.500 198 12427.38 57.00 55355.70 88888.00 2007-07-17 18:55:37.625 198 12427.40 57.02 55355.75 88888.00 2007-07-17 18:55:37.750 198 12427.42 56.95 55355.72 88888.00 2007-07-17 18:55:37.875 198 12427.45 56.88 55355.72 88888.00 2007-07-17 18:55:38.000 198 12427.52 56.90 55355.72 88888.00 2007-07-17 18:55:38.125 198 12427.52 56.95 55355.78 88888.00 2007-07-17 18:55:38.250 198 12427.40 56.88 55355.78 88888.00 2007-07-17 18:55:38.375 198 12427.48 56.92 55355.75 88888.00 2007-07-17 18:55:38.500 198 12427.52 56.95 55355.80 88888.00 2007-07-17 18:55:38.625 198 12427.50 56.90 55355.78 88888.00 2007-07-17 18:55:38.750 198 12427.42 56.85 55355.78 88888.00 2007-07-17 18:55:38.875 198 12427.45 56.88 55355.78 88888.00 2007-07-17 18:55:39.000 198 12427.45 56.88 55355.75 88888.00 2007-07-17 18:55:39.125 198 12427.42 56.88 55355.80 88888.00 2007-07-17 18:55:39.250 198 12427.45 56.85 55355.78 88888.00 2007-07-17 18:55:39.375 198 12427.42 56.77 55355.75 88888.00 2007-07-17 18:55:39.500 198 12427.40 56.75 55355.75 88888.00 2007-07-17 18:55:39.625 198 12427.38 56.77 55355.80 88888.00 2007-07-17 18:55:39.750 198 12427.38 56.83 55355.78 88888.00 2007-07-17 18:55:39.875 198 12427.40 56.85 55355.78 88888.00 2007-07-17 18:55:40.000 198 12427.40 56.85 55355.75 88888.00 2007-07-17 18:55:40.125 198 12427.40 56.88 55355.78 88888.00 2007-07-17 18:55:40.250 198 12427.40 56.75 55355.78 88888.00 2007-07-17 18:55:40.375 198 12427.38 56.73 55355.78 88888.00 2007-07-17 18:55:40.500 198 12427.38 56.73 55355.75 88888.00 2007-07-17 18:55:40.625 198 12427.40 56.70 55355.75 88888.00 2007-07-17 18:55:40.750 198 12427.48 56.75 55355.78 88888.00 2007-07-17 18:55:40.875 198 12427.50 56.75 55355.78 88888.00 2007-07-17 18:55:41.000 198 12427.40 56.73 55355.72 88888.00 2007-07-17 18:55:41.125 198 12427.38 56.73 55355.78 88888.00 2007-07-17 18:55:41.250 198 12427.38 56.73 55355.80 88888.00 2007-07-17 18:55:41.375 198 12427.38 56.75 55355.82 88888.00 2007-07-17 18:55:41.500 198 12427.38 56.73 55355.82 88888.00 2007-07-17 18:55:41.625 198 12427.40 56.67 55355.80 88888.00 2007-07-17 18:55:41.750 198 12427.33 56.65 55355.75 88888.00 2007-07-17 18:55:41.875 198 12427.30 56.70 55355.80 88888.00 2007-07-17 18:55:42.000 198 12427.40 56.70 55355.80 88888.00 2007-07-17 18:55:42.125 198 12427.42 56.65 55355.82 88888.00 2007-07-17 18:55:42.250 198 12427.33 56.60 55355.80 88888.00 2007-07-17 18:55:42.375 198 12427.30 56.58 55355.80 88888.00 2007-07-17 18:55:42.500 198 12427.33 56.58 55355.80 88888.00 2007-07-17 18:55:42.625 198 12427.33 56.58 55355.78 88888.00 2007-07-17 18:55:42.750 198 12427.33 56.60 55355.80 88888.00 2007-07-17 18:55:42.875 198 12427.35 56.65 55355.82 88888.00 2007-07-17 18:55:43.000 198 12427.35 56.70 55355.82 88888.00 2007-07-17 18:55:43.125 198 12427.27 56.65 55355.80 88888.00 2007-07-17 18:55:43.250 198 12427.27 56.58 55355.82 88888.00 2007-07-17 18:55:43.375 198 12427.33 56.60 55355.82 88888.00 2007-07-17 18:55:43.500 198 12427.35 56.62 55355.88 88888.00 2007-07-17 18:55:43.625 198 12427.33 56.62 55355.88 88888.00 2007-07-17 18:55:43.750 198 12427.30 56.55 55355.85 88888.00 2007-07-17 18:55:43.875 198 12427.30 56.58 55355.85 88888.00 2007-07-17 18:55:44.000 198 12427.38 56.55 55355.82 88888.00 2007-07-17 18:55:44.125 198 12427.38 56.58 55355.82 88888.00 2007-07-17 18:55:44.250 198 12427.33 56.60 55355.85 88888.00 2007-07-17 18:55:44.375 198 12427.38 56.60 55355.85 88888.00 2007-07-17 18:55:44.500 198 12427.35 56.48 55355.82 88888.00 2007-07-17 18:55:44.625 198 12427.30 56.42 55355.82 88888.00 2007-07-17 18:55:44.750 198 12427.33 56.45 55355.85 88888.00 2007-07-17 18:55:44.875 198 12427.30 56.48 55355.85 88888.00 2007-07-17 18:55:45.000 198 12427.27 56.48 55355.82 88888.00 2007-07-17 18:55:45.125 198 12427.27 56.48 55355.82 88888.00 2007-07-17 18:55:45.250 198 12427.30 56.45 55355.82 88888.00 2007-07-17 18:55:45.375 198 12427.38 56.48 55355.82 88888.00 2007-07-17 18:55:45.500 198 12427.38 56.48 55355.80 88888.00 2007-07-17 18:55:45.625 198 12427.38 56.48 55355.85 88888.00 2007-07-17 18:55:45.750 198 12427.30 56.42 55355.88 88888.00 2007-07-17 18:55:45.875 198 12427.17 56.38 55355.82 88888.00 2007-07-17 18:55:46.000 198 12427.25 56.40 55355.82 88888.00 2007-07-17 18:55:46.125 198 12427.30 56.40 55355.85 88888.00 2007-07-17 18:55:46.250 198 12427.27 56.40 55355.90 88888.00 2007-07-17 18:55:46.375 198 12427.25 56.50 55355.88 88888.00 2007-07-17 18:55:46.500 198 12427.23 56.48 55355.85 88888.00 2007-07-17 18:55:46.625 198 12427.17 56.40 55355.80 88888.00 2007-07-17 18:55:46.750 198 12427.20 56.38 55355.80 88888.00 2007-07-17 18:55:46.875 198 12427.20 56.35 55355.80 88888.00 2007-07-17 18:55:47.000 198 12427.17 56.40 55355.80 88888.00 2007-07-17 18:55:47.125 198 12427.20 56.45 55355.82 88888.00 2007-07-17 18:55:47.250 198 12427.23 56.50 55355.90 88888.00 2007-07-17 18:55:47.375 198 12427.23 56.42 55355.88 88888.00 2007-07-17 18:55:47.500 198 12427.23 56.38 55355.82 88888.00 2007-07-17 18:55:47.625 198 12427.25 56.40 55355.85 88888.00 2007-07-17 18:55:47.750 198 12427.27 56.40 55355.85 88888.00 2007-07-17 18:55:47.875 198 12427.25 56.40 55355.85 88888.00 2007-07-17 18:55:48.000 198 12427.30 56.40 55355.85 88888.00 2007-07-17 18:55:48.125 198 12427.38 56.45 55355.88 88888.00 2007-07-17 18:55:48.250 198 12427.33 56.42 55355.85 88888.00 2007-07-17 18:55:48.375 198 12427.27 56.42 55355.82 88888.00 2007-07-17 18:55:48.500 198 12427.25 56.33 55355.80 88888.00 2007-07-17 18:55:48.625 198 12427.27 56.30 55355.80 88888.00 2007-07-17 18:55:48.750 198 12427.30 56.38 55355.80 88888.00 2007-07-17 18:55:48.875 198 12427.38 56.42 55355.82 88888.00 2007-07-17 18:55:49.000 198 12427.42 56.42 55355.85 88888.00 2007-07-17 18:55:49.125 198 12427.38 56.35 55355.85 88888.00 2007-07-17 18:55:49.250 198 12427.30 56.38 55355.85 88888.00 2007-07-17 18:55:49.375 198 12427.38 56.40 55355.82 88888.00 2007-07-17 18:55:49.500 198 12427.35 56.35 55355.82 88888.00 2007-07-17 18:55:49.625 198 12427.30 56.33 55355.85 88888.00 2007-07-17 18:55:49.750 198 12427.38 56.40 55355.88 88888.00 2007-07-17 18:55:49.875 198 12427.40 56.45 55355.85 88888.00 2007-07-17 18:55:50.000 198 12427.35 56.42 55355.85 88888.00 2007-07-17 18:55:50.125 198 12427.33 56.35 55355.82 88888.00 2007-07-17 18:55:50.250 198 12427.33 56.33 55355.85 88888.00 2007-07-17 18:55:50.375 198 12427.27 56.35 55355.82 88888.00 2007-07-17 18:55:50.500 198 12427.30 56.42 55355.85 88888.00 2007-07-17 18:55:50.625 198 12427.40 56.42 55355.82 88888.00 2007-07-17 18:55:50.750 198 12427.38 56.38 55355.85 88888.00 2007-07-17 18:55:50.875 198 12427.33 56.33 55355.85 88888.00 2007-07-17 18:55:51.000 198 12427.33 56.30 55355.85 88888.00 2007-07-17 18:55:51.125 198 12427.27 56.35 55355.85 88888.00 2007-07-17 18:55:51.250 198 12427.17 56.38 55355.88 88888.00 2007-07-17 18:55:51.375 198 12427.20 56.38 55355.85 88888.00 2007-07-17 18:55:51.500 198 12427.27 56.35 55355.82 88888.00 2007-07-17 18:55:51.625 198 12427.30 56.40 55355.85 88888.00 2007-07-17 18:55:51.750 198 12427.33 56.42 55355.82 88888.00 2007-07-17 18:55:51.875 198 12427.30 56.40 55355.82 88888.00 2007-07-17 18:55:52.000 198 12427.20 56.38 55355.82 88888.00 2007-07-17 18:55:52.125 198 12427.23 56.38 55355.85 88888.00 2007-07-17 18:55:52.250 198 12427.23 56.40 55355.85 88888.00 2007-07-17 18:55:52.375 198 12427.27 56.45 55355.88 88888.00 2007-07-17 18:55:52.500 198 12427.23 56.42 55355.85 88888.00 2007-07-17 18:55:52.625 198 12427.23 56.35 55355.85 88888.00 2007-07-17 18:55:52.750 198 12427.25 56.33 55355.82 88888.00 2007-07-17 18:55:52.875 198 12427.27 56.35 55355.80 88888.00 2007-07-17 18:55:53.000 198 12427.20 56.35 55355.78 88888.00 2007-07-17 18:55:53.125 198 12427.02 56.30 55355.78 88888.00 2007-07-17 18:55:53.250 198 12426.92 56.30 55355.82 88888.00 2007-07-17 18:55:53.375 198 12427.02 56.33 55355.82 88888.00 2007-07-17 18:55:53.500 198 12427.12 56.27 55355.85 88888.00 2007-07-17 18:55:53.625 198 12427.12 56.35 55355.88 88888.00 2007-07-17 18:55:53.750 198 12427.08 56.35 55355.85 88888.00 2007-07-17 18:55:53.875 198 12427.02 56.35 55355.82 88888.00 2007-07-17 18:55:54.000 198 12427.08 56.40 55355.82 88888.00 2007-07-17 18:55:54.125 198 12427.17 56.40 55355.82 88888.00 2007-07-17 18:55:54.250 198 12427.23 56.45 55355.82 88888.00 2007-07-17 18:55:54.375 198 12427.23 56.48 55355.82 88888.00 2007-07-17 18:55:54.500 198 12427.15 56.38 55355.82 88888.00 2007-07-17 18:55:54.625 198 12427.15 56.35 55355.82 88888.00 2007-07-17 18:55:54.750 198 12427.25 56.35 55355.82 88888.00 2007-07-17 18:55:54.875 198 12427.25 56.33 55355.82 88888.00 2007-07-17 18:55:55.000 198 12427.20 56.33 55355.80 88888.00 2007-07-17 18:55:55.125 198 12427.17 56.38 55355.78 88888.00 2007-07-17 18:55:55.250 198 12427.17 56.42 55355.85 88888.00 2007-07-17 18:55:55.375 198 12427.23 56.45 55355.82 88888.00 2007-07-17 18:55:55.500 198 12427.23 56.45 55355.85 88888.00 2007-07-17 18:55:55.625 198 12427.27 56.45 55355.85 88888.00 2007-07-17 18:55:55.750 198 12427.25 56.45 55355.85 88888.00 2007-07-17 18:55:55.875 198 12427.12 56.40 55355.88 88888.00 2007-07-17 18:55:56.000 198 12427.00 56.40 55355.82 88888.00 2007-07-17 18:55:56.125 198 12427.02 56.38 55355.80 88888.00 2007-07-17 18:55:56.250 198 12427.05 56.38 55355.80 88888.00 2007-07-17 18:55:56.375 198 12427.05 56.42 55355.80 88888.00 2007-07-17 18:55:56.500 198 12427.08 56.42 55355.80 88888.00 2007-07-17 18:55:56.625 198 12427.12 56.48 55355.85 88888.00 2007-07-17 18:55:56.750 198 12427.12 56.45 55355.82 88888.00 2007-07-17 18:55:56.875 198 12427.08 56.42 55355.80 88888.00 2007-07-17 18:55:57.000 198 12427.02 56.45 55355.75 88888.00 2007-07-17 18:55:57.125 198 12427.05 56.50 55355.82 88888.00 2007-07-17 18:55:57.250 198 12427.08 56.40 55355.82 88888.00 2007-07-17 18:55:57.375 198 12427.05 56.40 55355.80 88888.00 2007-07-17 18:55:57.500 198 12427.05 56.42 55355.85 88888.00 2007-07-17 18:55:57.625 198 12427.02 56.40 55355.85 88888.00 2007-07-17 18:55:57.750 198 12427.08 56.42 55355.88 88888.00 2007-07-17 18:55:57.875 198 12427.15 56.48 55355.82 88888.00 2007-07-17 18:55:58.000 198 12427.10 56.45 55355.78 88888.00 2007-07-17 18:55:58.125 198 12427.10 56.48 55355.80 88888.00 2007-07-17 18:55:58.250 198 12427.02 56.48 55355.82 88888.00 2007-07-17 18:55:58.375 198 12427.10 56.52 55355.82 88888.00 2007-07-17 18:55:58.500 198 12427.10 56.45 55355.82 88888.00 2007-07-17 18:55:58.625 198 12427.08 56.42 55355.80 88888.00 2007-07-17 18:55:58.750 198 12427.10 56.42 55355.82 88888.00 2007-07-17 18:55:58.875 198 12427.08 56.50 55355.88 88888.00 2007-07-17 18:55:59.000 198 12427.08 56.42 55355.82 88888.00 2007-07-17 18:55:59.125 198 12427.12 56.38 55355.85 88888.00 2007-07-17 18:55:59.250 198 12427.10 56.38 55355.85 88888.00 2007-07-17 18:55:59.375 198 12427.15 56.45 55355.85 88888.00 2007-07-17 18:55:59.500 198 12427.20 56.50 55355.88 88888.00 2007-07-17 18:55:59.625 198 12427.17 56.45 55355.85 88888.00 2007-07-17 18:55:59.750 198 12427.17 56.45 55355.88 88888.00 2007-07-17 18:55:59.875 198 12427.23 56.48 55355.85 88888.00 2007-07-17 18:56:00.000 198 12427.12 56.42 55355.82 88888.00 2007-07-17 18:56:00.125 198 12427.05 56.40 55355.75 88888.00 2007-07-17 18:56:00.250 198 12427.02 56.45 55355.80 88888.00 2007-07-17 18:56:00.375 198 12427.12 56.48 55355.80 88888.00 2007-07-17 18:56:00.500 198 12427.10 56.48 55355.80 88888.00 2007-07-17 18:56:00.625 198 12427.05 56.42 55355.80 88888.00 2007-07-17 18:56:00.750 198 12427.05 56.42 55355.78 88888.00 2007-07-17 18:56:00.875 198 12427.08 56.48 55355.82 88888.00 2007-07-17 18:56:01.000 198 12427.10 56.52 55355.80 88888.00 2007-07-17 18:56:01.125 198 12427.08 56.42 55355.80 88888.00 2007-07-17 18:56:01.250 198 12426.95 56.38 55355.80 88888.00 2007-07-17 18:56:01.375 198 12426.98 56.40 55355.82 88888.00 2007-07-17 18:56:01.500 198 12427.08 56.52 55355.82 88888.00 2007-07-17 18:56:01.625 198 12427.05 56.50 55355.80 88888.00 2007-07-17 18:56:01.750 198 12427.05 56.50 55355.82 88888.00 2007-07-17 18:56:01.875 198 12427.08 56.52 55355.85 88888.00 2007-07-17 18:56:02.000 198 12427.02 56.48 55355.82 88888.00 2007-07-17 18:56:02.125 198 12427.00 56.45 55355.82 88888.00 2007-07-17 18:56:02.250 198 12427.00 56.38 55355.80 88888.00 2007-07-17 18:56:02.375 198 12427.08 56.45 55355.82 88888.00 2007-07-17 18:56:02.500 198 12427.15 56.48 55355.82 88888.00 2007-07-17 18:56:02.625 198 12427.10 56.42 55355.80 88888.00 2007-07-17 18:56:02.750 198 12427.08 56.48 55355.80 88888.00 2007-07-17 18:56:02.875 198 12427.12 56.48 55355.82 88888.00 2007-07-17 18:56:03.000 198 12427.12 56.48 55355.82 88888.00 2007-07-17 18:56:03.125 198 12427.10 56.48 55355.85 88888.00 2007-07-17 18:56:03.250 198 12427.15 56.42 55355.85 88888.00 2007-07-17 18:56:03.375 198 12427.15 56.45 55355.82 88888.00 2007-07-17 18:56:03.500 198 12427.12 56.42 55355.85 88888.00 2007-07-17 18:56:03.625 198 12427.15 56.40 55355.85 88888.00 2007-07-17 18:56:03.750 198 12427.08 56.38 55355.82 88888.00 2007-07-17 18:56:03.875 198 12427.00 56.38 55355.82 88888.00 2007-07-17 18:56:04.000 198 12427.10 56.40 55355.82 88888.00 2007-07-17 18:56:04.125 198 12427.17 56.40 55355.85 88888.00 2007-07-17 18:56:04.250 198 12427.10 56.40 55355.85 88888.00 2007-07-17 18:56:04.375 198 12427.08 56.42 55355.85 88888.00 2007-07-17 18:56:04.500 198 12427.05 56.48 55355.85 88888.00 2007-07-17 18:56:04.625 198 12427.10 56.48 55355.85 88888.00 2007-07-17 18:56:04.750 198 12427.17 56.40 55355.85 88888.00 2007-07-17 18:56:04.875 198 12427.15 56.30 55355.82 88888.00 2007-07-17 18:56:05.000 198 12427.23 56.33 55355.82 88888.00 2007-07-17 18:56:05.125 198 12427.17 56.35 55355.82 88888.00 2007-07-17 18:56:05.250 198 12427.10 56.33 55355.80 88888.00 2007-07-17 18:56:05.375 198 12427.12 56.35 55355.78 88888.00 2007-07-17 18:56:05.500 198 12427.20 56.40 55355.82 88888.00 2007-07-17 18:56:05.625 198 12427.17 56.42 55355.85 88888.00 2007-07-17 18:56:05.750 198 12427.08 56.42 55355.85 88888.00 2007-07-17 18:56:05.875 198 12427.08 56.42 55355.85 88888.00 2007-07-17 18:56:06.000 198 12427.08 56.38 55355.82 88888.00 2007-07-17 18:56:06.125 198 12427.15 56.33 55355.85 88888.00 2007-07-17 18:56:06.250 198 12427.17 56.35 55355.85 88888.00 2007-07-17 18:56:06.375 198 12427.12 56.40 55355.82 88888.00 2007-07-17 18:56:06.500 198 12427.08 56.40 55355.82 88888.00 2007-07-17 18:56:06.625 198 12427.20 56.42 55355.85 88888.00 2007-07-17 18:56:06.750 198 12427.23 56.40 55355.82 88888.00 2007-07-17 18:56:06.875 198 12427.15 56.38 55355.82 88888.00 2007-07-17 18:56:07.000 198 12427.10 56.35 55355.80 88888.00 2007-07-17 18:56:07.125 198 12427.12 56.35 55355.85 88888.00 2007-07-17 18:56:07.250 198 12427.10 56.38 55355.88 88888.00 2007-07-17 18:56:07.375 198 12427.15 56.40 55355.88 88888.00 2007-07-17 18:56:07.500 198 12427.17 56.38 55355.82 88888.00 2007-07-17 18:56:07.625 198 12427.15 56.30 55355.80 88888.00 2007-07-17 18:56:07.750 198 12427.17 56.33 55355.80 88888.00 2007-07-17 18:56:07.875 198 12427.23 56.33 55355.82 88888.00 2007-07-17 18:56:08.000 198 12427.20 56.35 55355.85 88888.00 2007-07-17 18:56:08.125 198 12427.17 56.38 55355.80 88888.00 2007-07-17 18:56:08.250 198 12427.12 56.30 55355.78 88888.00 2007-07-17 18:56:08.375 198 12427.15 56.30 55355.75 88888.00 2007-07-17 18:56:08.500 198 12427.23 56.33 55355.80 88888.00 2007-07-17 18:56:08.625 198 12427.27 56.35 55355.82 88888.00 2007-07-17 18:56:08.750 198 12427.23 56.30 55355.80 88888.00 2007-07-17 18:56:08.875 198 12427.17 56.30 55355.80 88888.00 2007-07-17 18:56:09.000 198 12427.25 56.33 55355.80 88888.00 2007-07-17 18:56:09.125 198 12427.27 56.33 55355.82 88888.00 2007-07-17 18:56:09.250 198 12427.20 56.30 55355.80 88888.00 2007-07-17 18:56:09.375 198 12427.23 56.33 55355.80 88888.00 2007-07-17 18:56:09.500 198 12427.30 56.35 55355.80 88888.00 2007-07-17 18:56:09.625 198 12427.27 56.35 55355.80 88888.00 2007-07-17 18:56:09.750 198 12427.30 56.33 55355.80 88888.00 2007-07-17 18:56:09.875 198 12427.30 56.35 55355.80 88888.00 2007-07-17 18:56:10.000 198 12427.30 56.33 55355.80 88888.00 2007-07-17 18:56:10.125 198 12427.27 56.33 55355.82 88888.00 2007-07-17 18:56:10.250 198 12427.30 56.33 55355.82 88888.00 2007-07-17 18:56:10.375 198 12427.30 56.35 55355.80 88888.00 2007-07-17 18:56:10.500 198 12427.27 56.33 55355.78 88888.00 2007-07-17 18:56:10.625 198 12427.27 56.27 55355.80 88888.00 2007-07-17 18:56:10.750 198 12427.27 56.27 55355.80 88888.00 2007-07-17 18:56:10.875 198 12427.30 56.27 55355.78 88888.00 2007-07-17 18:56:11.000 198 12427.33 56.27 55355.75 88888.00 2007-07-17 18:56:11.125 198 12427.38 56.27 55355.80 88888.00 2007-07-17 18:56:11.250 198 12427.27 56.25 55355.78 88888.00 2007-07-17 18:56:11.375 198 12427.25 56.30 55355.78 88888.00 2007-07-17 18:56:11.500 198 12427.30 56.33 55355.78 88888.00 2007-07-17 18:56:11.625 198 12427.33 56.33 55355.78 88888.00 2007-07-17 18:56:11.750 198 12427.33 56.30 55355.80 88888.00 2007-07-17 18:56:11.875 198 12427.30 56.33 55355.80 88888.00 2007-07-17 18:56:12.000 198 12427.23 56.25 55355.78 88888.00 2007-07-17 18:56:12.125 198 12427.25 56.27 55355.78 88888.00 2007-07-17 18:56:12.250 198 12427.27 56.30 55355.78 88888.00 2007-07-17 18:56:12.375 198 12427.27 56.35 55355.75 88888.00 2007-07-17 18:56:12.500 198 12427.20 56.33 55355.72 88888.00 2007-07-17 18:56:12.625 198 12427.25 56.33 55355.75 88888.00 2007-07-17 18:56:12.750 198 12427.33 56.33 55355.80 88888.00 2007-07-17 18:56:12.875 198 12427.35 56.35 55355.82 88888.00 2007-07-17 18:56:13.000 198 12427.27 56.35 55355.72 88888.00 2007-07-17 18:56:13.125 198 12427.25 56.33 55355.78 88888.00 2007-07-17 18:56:13.250 198 12427.33 56.38 55355.80 88888.00 2007-07-17 18:56:13.375 198 12427.42 56.35 55355.78 88888.00 2007-07-17 18:56:13.500 198 12427.38 56.27 55355.72 88888.00 2007-07-17 18:56:13.625 198 12427.27 56.27 55355.72 88888.00 2007-07-17 18:56:13.750 198 12427.33 56.33 55355.75 88888.00 2007-07-17 18:56:13.875 198 12427.35 56.35 55355.75 88888.00 2007-07-17 18:56:14.000 198 12427.38 56.33 55355.72 88888.00 2007-07-17 18:56:14.125 198 12427.40 56.30 55355.70 88888.00 2007-07-17 18:56:14.250 198 12427.42 56.30 55355.72 88888.00 2007-07-17 18:56:14.375 198 12427.48 56.33 55355.72 88888.00 2007-07-17 18:56:14.500 198 12427.45 56.30 55355.75 88888.00 2007-07-17 18:56:14.625 198 12427.42 56.33 55355.72 88888.00 2007-07-17 18:56:14.750 198 12427.42 56.35 55355.72 88888.00 2007-07-17 18:56:14.875 198 12427.45 56.35 55355.72 88888.00 2007-07-17 18:56:15.000 198 12427.55 56.38 55355.72 88888.00 2007-07-17 18:56:15.125 198 12427.60 56.38 55355.75 88888.00 2007-07-17 18:56:15.250 198 12427.50 56.35 55355.70 88888.00 2007-07-17 18:56:15.375 198 12427.50 56.30 55355.72 88888.00 2007-07-17 18:56:15.500 198 12427.52 56.33 55355.72 88888.00 2007-07-17 18:56:15.625 198 12427.50 56.33 55355.70 88888.00 2007-07-17 18:56:15.750 198 12427.50 56.33 55355.70 88888.00 2007-07-17 18:56:15.875 198 12427.55 56.38 55355.68 88888.00 2007-07-17 18:56:16.000 198 12427.50 56.35 55355.68 88888.00 2007-07-17 18:56:16.125 198 12427.45 56.40 55355.70 88888.00 2007-07-17 18:56:16.250 198 12427.45 56.40 55355.70 88888.00 2007-07-17 18:56:16.375 198 12427.45 56.35 55355.68 88888.00 2007-07-17 18:56:16.500 198 12427.40 56.25 55355.62 88888.00 2007-07-17 18:56:16.625 198 12427.50 56.35 55355.68 88888.00 2007-07-17 18:56:16.750 198 12427.65 56.42 55355.68 88888.00 2007-07-17 18:56:16.875 198 12427.70 56.42 55355.68 88888.00 2007-07-17 18:56:17.000 198 12427.62 56.38 55355.68 88888.00 2007-07-17 18:56:17.125 198 12427.65 56.42 55355.70 88888.00 2007-07-17 18:56:17.250 198 12427.62 56.42 55355.70 88888.00 2007-07-17 18:56:17.375 198 12427.62 56.38 55355.70 88888.00 2007-07-17 18:56:17.500 198 12427.65 56.35 55355.65 88888.00 2007-07-17 18:56:17.625 198 12427.65 56.33 55355.65 88888.00 2007-07-17 18:56:17.750 198 12427.67 56.40 55355.68 88888.00 2007-07-17 18:56:17.875 198 12427.70 56.45 55355.62 88888.00 2007-07-17 18:56:18.000 198 12427.70 56.42 55355.62 88888.00 2007-07-17 18:56:18.125 198 12427.70 56.40 55355.65 88888.00 2007-07-17 18:56:18.250 198 12427.65 56.38 55355.65 88888.00 2007-07-17 18:56:18.375 198 12427.70 56.38 55355.68 88888.00 2007-07-17 18:56:18.500 198 12427.77 56.45 55355.68 88888.00 2007-07-17 18:56:18.625 198 12427.83 56.50 55355.68 88888.00 2007-07-17 18:56:18.750 198 12427.83 56.48 55355.68 88888.00 2007-07-17 18:56:18.875 198 12427.75 56.45 55355.65 88888.00 2007-07-17 18:56:19.000 198 12427.67 56.42 55355.65 88888.00 2007-07-17 18:56:19.125 198 12427.65 56.38 55355.62 88888.00 2007-07-17 18:56:19.250 198 12427.70 56.40 55355.65 88888.00 2007-07-17 18:56:19.375 198 12427.75 56.48 55355.65 88888.00 2007-07-17 18:56:19.500 198 12427.75 56.48 55355.65 88888.00 2007-07-17 18:56:19.625 198 12427.75 56.38 55355.62 88888.00 2007-07-17 18:56:19.750 198 12427.75 56.40 55355.65 88888.00 2007-07-17 18:56:19.875 198 12427.80 56.50 55355.68 88888.00 2007-07-17 18:56:20.000 198 12427.80 56.50 55355.70 88888.00 2007-07-17 18:56:20.125 198 12427.75 56.45 55355.70 88888.00 2007-07-17 18:56:20.250 198 12427.67 56.40 55355.60 88888.00 2007-07-17 18:56:20.375 198 12427.70 56.45 55355.60 88888.00 2007-07-17 18:56:20.500 198 12427.70 56.48 55355.62 88888.00 2007-07-17 18:56:20.625 198 12427.77 56.50 55355.65 88888.00 2007-07-17 18:56:20.750 198 12427.85 56.50 55355.62 88888.00 2007-07-17 18:56:20.875 198 12427.85 56.48 55355.62 88888.00 2007-07-17 18:56:21.000 198 12427.88 56.50 55355.65 88888.00 2007-07-17 18:56:21.125 198 12427.85 56.50 55355.62 88888.00 2007-07-17 18:56:21.250 198 12427.83 56.45 55355.65 88888.00 2007-07-17 18:56:21.375 198 12427.83 56.48 55355.65 88888.00 2007-07-17 18:56:21.500 198 12427.77 56.52 55355.65 88888.00 2007-07-17 18:56:21.625 198 12427.77 56.48 55355.60 88888.00 2007-07-17 18:56:21.750 198 12427.80 56.45 55355.57 88888.00 2007-07-17 18:56:21.875 198 12427.85 56.48 55355.57 88888.00 2007-07-17 18:56:22.000 198 12427.77 56.48 55355.55 88888.00 2007-07-17 18:56:22.125 198 12427.75 56.52 55355.60 88888.00 2007-07-17 18:56:22.250 198 12427.77 56.58 55355.62 88888.00 2007-07-17 18:56:22.375 198 12427.83 56.52 55355.62 88888.00 2007-07-17 18:56:22.500 198 12427.73 56.52 55355.57 88888.00 2007-07-17 18:56:22.625 198 12427.77 56.60 55355.60 88888.00 2007-07-17 18:56:22.750 198 12427.85 56.65 55355.57 88888.00 2007-07-17 18:56:22.875 198 12427.88 56.62 55355.57 88888.00 2007-07-17 18:56:23.000 198 12427.77 56.55 55355.55 88888.00 2007-07-17 18:56:23.125 198 12427.80 56.58 55355.57 88888.00 2007-07-17 18:56:23.250 198 12427.88 56.52 55355.60 88888.00 2007-07-17 18:56:23.375 198 12427.88 56.55 55355.60 88888.00 2007-07-17 18:56:23.500 198 12427.85 56.52 55355.57 88888.00 2007-07-17 18:56:23.625 198 12427.90 56.52 55355.57 88888.00 2007-07-17 18:56:23.750 198 12427.88 56.52 55355.57 88888.00 2007-07-17 18:56:23.875 198 12427.90 56.52 55355.57 88888.00 2007-07-17 18:56:24.000 198 12427.95 56.60 55355.55 88888.00 2007-07-17 18:56:24.125 198 12428.00 56.60 55355.55 88888.00 2007-07-17 18:56:24.250 198 12427.92 56.60 55355.57 88888.00 2007-07-17 18:56:24.375 198 12428.00 56.62 55355.55 88888.00 2007-07-17 18:56:24.500 198 12427.98 56.65 55355.55 88888.00 2007-07-17 18:56:24.625 198 12427.98 56.60 55355.55 88888.00 2007-07-17 18:56:24.750 198 12428.00 56.62 55355.55 88888.00 2007-07-17 18:56:24.875 198 12428.00 56.55 55355.57 88888.00 2007-07-17 18:56:25.000 198 12428.02 56.55 55355.55 88888.00 2007-07-17 18:56:25.125 198 12428.08 56.60 55355.55 88888.00 2007-07-17 18:56:25.250 198 12428.05 56.60 55355.55 88888.00 2007-07-17 18:56:25.375 198 12428.08 56.62 55355.53 88888.00 2007-07-17 18:56:25.500 198 12428.12 56.65 55355.53 88888.00 2007-07-17 18:56:25.625 198 12428.15 56.67 55355.53 88888.00 2007-07-17 18:56:25.750 198 12428.12 56.67 55355.57 88888.00 2007-07-17 18:56:25.875 198 12428.05 56.62 55355.57 88888.00 2007-07-17 18:56:26.000 198 12428.05 56.67 55355.55 88888.00 2007-07-17 18:56:26.125 198 12428.10 56.65 55355.55 88888.00 2007-07-17 18:56:26.250 198 12428.12 56.58 55355.55 88888.00 2007-07-17 18:56:26.375 198 12428.15 56.60 55355.55 88888.00 2007-07-17 18:56:26.500 198 12428.20 56.67 55355.55 88888.00 2007-07-17 18:56:26.625 198 12428.12 56.73 55355.57 88888.00 2007-07-17 18:56:26.750 198 12428.10 56.70 55355.55 88888.00 2007-07-17 18:56:26.875 198 12428.12 56.65 55355.55 88888.00 2007-07-17 18:56:27.000 198 12428.10 56.58 55355.53 88888.00 2007-07-17 18:56:27.125 198 12428.02 56.58 55355.53 88888.00 2007-07-17 18:56:27.250 198 12428.00 56.60 55355.57 88888.00 2007-07-17 18:56:27.375 198 12428.08 56.67 55355.55 88888.00 2007-07-17 18:56:27.500 198 12428.02 56.67 55355.55 88888.00 2007-07-17 18:56:27.625 198 12428.10 56.67 55355.53 88888.00 2007-07-17 18:56:27.750 198 12428.20 56.67 55355.55 88888.00 2007-07-17 18:56:27.875 198 12428.20 56.70 55355.55 88888.00 2007-07-17 18:56:28.000 198 12428.15 56.67 55355.53 88888.00 2007-07-17 18:56:28.125 198 12428.10 56.62 55355.47 88888.00 2007-07-17 18:56:28.250 198 12428.12 56.60 55355.53 88888.00 2007-07-17 18:56:28.375 198 12428.15 56.62 55355.55 88888.00 2007-07-17 18:56:28.500 198 12428.10 56.65 55355.53 88888.00 2007-07-17 18:56:28.625 198 12428.10 56.67 55355.53 88888.00 2007-07-17 18:56:28.750 198 12428.05 56.60 55355.47 88888.00 2007-07-17 18:56:28.875 198 12428.05 56.60 55355.45 88888.00 2007-07-17 18:56:29.000 198 12428.10 56.65 55355.45 88888.00 2007-07-17 18:56:29.125 198 12428.25 56.65 55355.47 88888.00 2007-07-17 18:56:29.250 198 12428.17 56.65 55355.50 88888.00 2007-07-17 18:56:29.375 198 12428.15 56.67 55355.47 88888.00 2007-07-17 18:56:29.500 198 12428.17 56.67 55355.47 88888.00 2007-07-17 18:56:29.625 198 12428.23 56.67 55355.50 88888.00 2007-07-17 18:56:29.750 198 12428.25 56.67 55355.53 88888.00 2007-07-17 18:56:29.875 198 12428.27 56.67 55355.50 88888.00 2007-07-17 18:56:30.000 198 12428.23 56.65 55355.50 88888.00 2007-07-17 18:56:30.125 198 12428.20 56.65 55355.53 88888.00 2007-07-17 18:56:30.250 198 12428.15 56.60 55355.50 88888.00 2007-07-17 18:56:30.375 198 12428.12 56.58 55355.45 88888.00 2007-07-17 18:56:30.500 198 12428.20 56.62 55355.47 88888.00 2007-07-17 18:56:30.625 198 12428.27 56.67 55355.53 88888.00 2007-07-17 18:56:30.750 198 12428.25 56.67 55355.50 88888.00 2007-07-17 18:56:30.875 198 12428.20 56.65 55355.47 88888.00 2007-07-17 18:56:31.000 198 12428.12 56.60 55355.43 88888.00 2007-07-17 18:56:31.125 198 12428.10 56.62 55355.45 88888.00 2007-07-17 18:56:31.250 198 12428.08 56.65 55355.47 88888.00 2007-07-17 18:56:31.375 198 12428.20 56.65 55355.45 88888.00 2007-07-17 18:56:31.500 198 12428.25 56.62 55355.45 88888.00 2007-07-17 18:56:31.625 198 12428.20 56.62 55355.45 88888.00 2007-07-17 18:56:31.750 198 12428.17 56.62 55355.45 88888.00 2007-07-17 18:56:31.875 198 12428.25 56.65 55355.47 88888.00 2007-07-17 18:56:32.000 198 12428.27 56.60 55355.47 88888.00 2007-07-17 18:56:32.125 198 12428.25 56.65 55355.50 88888.00 2007-07-17 18:56:32.250 198 12428.25 56.70 55355.53 88888.00 2007-07-17 18:56:32.375 198 12428.33 56.70 55355.53 88888.00 2007-07-17 18:56:32.500 198 12428.35 56.67 55355.50 88888.00 2007-07-17 18:56:32.625 198 12428.30 56.62 55355.47 88888.00 2007-07-17 18:56:32.750 198 12428.30 56.67 55355.50 88888.00 2007-07-17 18:56:32.875 198 12428.25 56.62 55355.50 88888.00 2007-07-17 18:56:33.000 198 12428.23 56.58 55355.50 88888.00 2007-07-17 18:56:33.125 198 12428.23 56.65 55355.55 88888.00 2007-07-17 18:56:33.250 198 12428.23 56.67 55355.57 88888.00 2007-07-17 18:56:33.375 198 12428.25 56.65 55355.50 88888.00 2007-07-17 18:56:33.500 198 12428.25 56.62 55355.50 88888.00 2007-07-17 18:56:33.625 198 12428.30 56.67 55355.47 88888.00 2007-07-17 18:56:33.750 198 12428.25 56.67 55355.53 88888.00 2007-07-17 18:56:33.875 198 12428.25 56.65 55355.55 88888.00 2007-07-17 18:56:34.000 198 12428.23 56.67 55355.50 88888.00 2007-07-17 18:56:34.125 198 12428.23 56.65 55355.47 88888.00 2007-07-17 18:56:34.250 198 12428.25 56.62 55355.53 88888.00 2007-07-17 18:56:34.375 198 12428.23 56.67 55355.50 88888.00 2007-07-17 18:56:34.500 198 12428.17 56.62 55355.50 88888.00 2007-07-17 18:56:34.625 198 12428.20 56.62 55355.50 88888.00 2007-07-17 18:56:34.750 198 12428.17 56.60 55355.53 88888.00 2007-07-17 18:56:34.875 198 12428.15 56.65 55355.55 88888.00 2007-07-17 18:56:35.000 198 12428.23 56.67 55355.53 88888.00 2007-07-17 18:56:35.125 198 12428.20 56.62 55355.50 88888.00 2007-07-17 18:56:35.250 198 12428.17 56.55 55355.53 88888.00 2007-07-17 18:56:35.375 198 12428.17 56.60 55355.55 88888.00 2007-07-17 18:56:35.500 198 12428.10 56.60 55355.55 88888.00 2007-07-17 18:56:35.625 198 12428.15 56.60 55355.55 88888.00 2007-07-17 18:56:35.750 198 12428.25 56.60 55355.55 88888.00 2007-07-17 18:56:35.875 198 12428.25 56.62 55355.57 88888.00 2007-07-17 18:56:36.000 198 12428.12 56.67 55355.53 88888.00 2007-07-17 18:56:36.125 198 12428.05 56.62 55355.50 88888.00 2007-07-17 18:56:36.250 198 12428.05 56.58 55355.53 88888.00 2007-07-17 18:56:36.375 198 12428.15 56.60 55355.55 88888.00 2007-07-17 18:56:36.500 198 12428.20 56.62 55355.55 88888.00 2007-07-17 18:56:36.625 198 12428.20 56.62 55355.53 88888.00 2007-07-17 18:56:36.750 198 12428.27 56.60 55355.50 88888.00 2007-07-17 18:56:36.875 198 12428.30 56.58 55355.50 88888.00 2007-07-17 18:56:37.000 198 12428.27 56.62 55355.50 88888.00 2007-07-17 18:56:37.125 198 12428.20 56.62 55355.50 88888.00 2007-07-17 18:56:37.250 198 12428.27 56.62 55355.57 88888.00 2007-07-17 18:56:37.375 198 12428.33 56.62 55355.55 88888.00 2007-07-17 18:56:37.500 198 12428.25 56.60 55355.53 88888.00 2007-07-17 18:56:37.625 198 12428.23 56.65 55355.53 88888.00 2007-07-17 18:56:37.750 198 12428.30 56.62 55355.55 88888.00 2007-07-17 18:56:37.875 198 12428.30 56.62 55355.55 88888.00 2007-07-17 18:56:38.000 198 12428.23 56.62 55355.53 88888.00 2007-07-17 18:56:38.125 198 12428.20 56.62 55355.50 88888.00 2007-07-17 18:56:38.250 198 12428.23 56.62 55355.50 88888.00 2007-07-17 18:56:38.375 198 12428.30 56.62 55355.53 88888.00 2007-07-17 18:56:38.500 198 12428.27 56.60 55355.53 88888.00 2007-07-17 18:56:38.625 198 12428.23 56.62 55355.47 88888.00 2007-07-17 18:56:38.750 198 12428.15 56.62 55355.53 88888.00 2007-07-17 18:56:38.875 198 12428.23 56.65 55355.53 88888.00 2007-07-17 18:56:39.000 198 12428.17 56.67 55355.50 88888.00 2007-07-17 18:56:39.125 198 12428.12 56.62 55355.53 88888.00 2007-07-17 18:56:39.250 198 12428.20 56.62 55355.53 88888.00 2007-07-17 18:56:39.375 198 12428.30 56.62 55355.53 88888.00 2007-07-17 18:56:39.500 198 12428.30 56.67 55355.57 88888.00 2007-07-17 18:56:39.625 198 12428.27 56.67 55355.55 88888.00 2007-07-17 18:56:39.750 198 12428.20 56.65 55355.55 88888.00 2007-07-17 18:56:39.875 198 12428.17 56.67 55355.55 88888.00 2007-07-17 18:56:40.000 198 12428.15 56.65 55355.53 88888.00 2007-07-17 18:56:40.125 198 12428.12 56.67 55355.53 88888.00 2007-07-17 18:56:40.250 198 12428.00 56.62 55355.53 88888.00 2007-07-17 18:56:40.375 198 12428.00 56.65 55355.55 88888.00 2007-07-17 18:56:40.500 198 12428.02 56.62 55355.55 88888.00 2007-07-17 18:56:40.625 198 12427.95 56.58 55355.50 88888.00 2007-07-17 18:56:40.750 198 12427.98 56.60 55355.53 88888.00 2007-07-17 18:56:40.875 198 12428.05 56.65 55355.53 88888.00 2007-07-17 18:56:41.000 198 12428.10 56.60 55355.55 88888.00 2007-07-17 18:56:41.125 198 12428.10 56.58 55355.55 88888.00 2007-07-17 18:56:41.250 198 12428.05 56.58 55355.53 88888.00 2007-07-17 18:56:41.375 198 12428.05 56.65 55355.53 88888.00 2007-07-17 18:56:41.500 198 12428.08 56.65 55355.53 88888.00 2007-07-17 18:56:41.625 198 12428.10 56.60 55355.53 88888.00 2007-07-17 18:56:41.750 198 12428.10 56.58 55355.53 88888.00 2007-07-17 18:56:41.875 198 12428.12 56.65 55355.55 88888.00 2007-07-17 18:56:42.000 198 12428.10 56.62 55355.55 88888.00 2007-07-17 18:56:42.125 198 12428.10 56.58 55355.50 88888.00 2007-07-17 18:56:42.250 198 12428.05 56.55 55355.50 88888.00 2007-07-17 18:56:42.375 198 12428.08 56.58 55355.53 88888.00 2007-07-17 18:56:42.500 198 12428.10 56.60 55355.53 88888.00 2007-07-17 18:56:42.625 198 12428.05 56.62 55355.50 88888.00 2007-07-17 18:56:42.750 198 12428.02 56.60 55355.50 88888.00 2007-07-17 18:56:42.875 198 12428.05 56.60 55355.50 88888.00 2007-07-17 18:56:43.000 198 12428.10 56.60 55355.50 88888.00 2007-07-17 18:56:43.125 198 12428.12 56.62 55355.53 88888.00 2007-07-17 18:56:43.250 198 12428.08 56.62 55355.53 88888.00 2007-07-17 18:56:43.375 198 12428.02 56.60 55355.53 88888.00 2007-07-17 18:56:43.500 198 12428.02 56.60 55355.50 88888.00 2007-07-17 18:56:43.625 198 12428.12 56.62 55355.53 88888.00 2007-07-17 18:56:43.750 198 12428.20 56.65 55355.50 88888.00 2007-07-17 18:56:43.875 198 12428.10 56.67 55355.50 88888.00 2007-07-17 18:56:44.000 198 12428.05 56.70 55355.53 88888.00 2007-07-17 18:56:44.125 198 12428.10 56.70 55355.55 88888.00 2007-07-17 18:56:44.250 198 12428.12 56.60 55355.53 88888.00 2007-07-17 18:56:44.375 198 12428.17 56.62 55355.50 88888.00 2007-07-17 18:56:44.500 198 12428.10 56.65 55355.50 88888.00 2007-07-17 18:56:44.625 198 12428.05 56.58 55355.50 88888.00 2007-07-17 18:56:44.750 198 12428.08 56.60 55355.45 88888.00 2007-07-17 18:56:44.875 198 12428.05 56.55 55355.50 88888.00 2007-07-17 18:56:45.000 198 12428.12 56.62 55355.55 88888.00 2007-07-17 18:56:45.125 198 12428.12 56.62 55355.53 88888.00 2007-07-17 18:56:45.250 198 12428.02 56.52 55355.50 88888.00 2007-07-17 18:56:45.375 198 12428.00 56.58 55355.50 88888.00 2007-07-17 18:56:45.500 198 12428.02 56.62 55355.53 88888.00 2007-07-17 18:56:45.625 198 12428.10 56.65 55355.53 88888.00 2007-07-17 18:56:45.750 198 12428.12 56.58 55355.53 88888.00 2007-07-17 18:56:45.875 198 12428.02 56.58 55355.53 88888.00 2007-07-17 18:56:46.000 198 12428.08 56.60 55355.53 88888.00 2007-07-17 18:56:46.125 198 12428.05 56.60 55355.53 88888.00 2007-07-17 18:56:46.250 198 12428.00 56.60 55355.55 88888.00 2007-07-17 18:56:46.375 198 12427.98 56.62 55355.53 88888.00 2007-07-17 18:56:46.500 198 12428.00 56.62 55355.53 88888.00 2007-07-17 18:56:46.625 198 12428.02 56.62 55355.53 88888.00 2007-07-17 18:56:46.750 198 12428.02 56.60 55355.53 88888.00 2007-07-17 18:56:46.875 198 12428.08 56.62 55355.53 88888.00 2007-07-17 18:56:47.000 198 12428.02 56.58 55355.50 88888.00 2007-07-17 18:56:47.125 198 12427.98 56.55 55355.50 88888.00 2007-07-17 18:56:47.250 198 12428.00 56.62 55355.53 88888.00 2007-07-17 18:56:47.375 198 12428.05 56.60 55355.50 88888.00 2007-07-17 18:56:47.500 198 12428.02 56.62 55355.47 88888.00 2007-07-17 18:56:47.625 198 12428.05 56.60 55355.50 88888.00 2007-07-17 18:56:47.750 198 12428.10 56.62 55355.50 88888.00 2007-07-17 18:56:47.875 198 12428.08 56.60 55355.47 88888.00 2007-07-17 18:56:48.000 198 12428.05 56.58 55355.47 88888.00 2007-07-17 18:56:48.125 198 12428.05 56.65 55355.53 88888.00 2007-07-17 18:56:48.250 198 12428.12 56.65 55355.57 88888.00 2007-07-17 18:56:48.375 198 12428.10 56.60 55355.53 88888.00 2007-07-17 18:56:48.500 198 12427.98 56.58 55355.53 88888.00 2007-07-17 18:56:48.625 198 12428.00 56.65 55355.53 88888.00 2007-07-17 18:56:48.750 198 12428.00 56.65 55355.55 88888.00 2007-07-17 18:56:48.875 198 12427.98 56.65 55355.53 88888.00 2007-07-17 18:56:49.000 198 12427.98 56.62 55355.50 88888.00 2007-07-17 18:56:49.125 198 12427.95 56.65 55355.50 88888.00 2007-07-17 18:56:49.250 198 12427.98 56.65 55355.55 88888.00 2007-07-17 18:56:49.375 198 12428.05 56.65 55355.55 88888.00 2007-07-17 18:56:49.500 198 12428.02 56.65 55355.53 88888.00 2007-07-17 18:56:49.625 198 12427.95 56.65 55355.50 88888.00 2007-07-17 18:56:49.750 198 12427.90 56.62 55355.50 88888.00 2007-07-17 18:56:49.875 198 12427.92 56.60 55355.47 88888.00 2007-07-17 18:56:50.000 198 12428.05 56.58 55355.50 88888.00 2007-07-17 18:56:50.125 198 12428.10 56.60 55355.53 88888.00 2007-07-17 18:56:50.250 198 12428.00 56.60 55355.50 88888.00 2007-07-17 18:56:50.375 198 12428.00 56.62 55355.50 88888.00 2007-07-17 18:56:50.500 198 12428.02 56.65 55355.50 88888.00 2007-07-17 18:56:50.625 198 12428.02 56.60 55355.50 88888.00 2007-07-17 18:56:50.750 198 12428.05 56.62 55355.55 88888.00 2007-07-17 18:56:50.875 198 12428.08 56.65 55355.55 88888.00 2007-07-17 18:56:51.000 198 12428.05 56.67 55355.50 88888.00 2007-07-17 18:56:51.125 198 12428.00 56.65 55355.53 88888.00 2007-07-17 18:56:51.250 198 12428.00 56.65 55355.55 88888.00 2007-07-17 18:56:51.375 198 12428.02 56.67 55355.53 88888.00 2007-07-17 18:56:51.500 198 12428.08 56.70 55355.50 88888.00 2007-07-17 18:56:51.625 198 12428.02 56.67 55355.50 88888.00 2007-07-17 18:56:51.750 198 12428.08 56.67 55355.47 88888.00 2007-07-17 18:56:51.875 198 12428.05 56.67 55355.47 88888.00 2007-07-17 18:56:52.000 198 12427.98 56.65 55355.45 88888.00 2007-07-17 18:56:52.125 198 12427.92 56.65 55355.45 88888.00 2007-07-17 18:56:52.250 198 12428.02 56.65 55355.50 88888.00 2007-07-17 18:56:52.375 198 12428.15 56.67 55355.55 88888.00 2007-07-17 18:56:52.500 198 12428.15 56.70 55355.55 88888.00 2007-07-17 18:56:52.625 198 12428.08 56.73 55355.53 88888.00 2007-07-17 18:56:52.750 198 12428.00 56.67 55355.50 88888.00 2007-07-17 18:56:52.875 198 12427.98 56.65 55355.50 88888.00 2007-07-17 18:56:53.000 198 12427.95 56.65 55355.53 88888.00 2007-07-17 18:56:53.125 198 12427.98 56.67 55355.53 88888.00 2007-07-17 18:56:53.250 198 12427.98 56.65 55355.50 88888.00 2007-07-17 18:56:53.375 198 12427.98 56.67 55355.50 88888.00 2007-07-17 18:56:53.500 198 12427.98 56.70 55355.50 88888.00 2007-07-17 18:56:53.625 198 12427.92 56.65 55355.53 88888.00 2007-07-17 18:56:53.750 198 12427.85 56.60 55355.47 88888.00 2007-07-17 18:56:53.875 198 12427.88 56.65 55355.47 88888.00 2007-07-17 18:56:54.000 198 12427.95 56.65 55355.50 88888.00 2007-07-17 18:56:54.125 198 12427.90 56.60 55355.50 88888.00 2007-07-17 18:56:54.250 198 12427.88 56.62 55355.53 88888.00 2007-07-17 18:56:54.375 198 12427.90 56.67 55355.53 88888.00 2007-07-17 18:56:54.500 198 12427.92 56.67 55355.50 88888.00 2007-07-17 18:56:54.625 198 12427.90 56.67 55355.53 88888.00 2007-07-17 18:56:54.750 198 12427.90 56.65 55355.55 88888.00 2007-07-17 18:56:54.875 198 12427.92 56.60 55355.53 88888.00 2007-07-17 18:56:55.000 198 12427.92 56.60 55355.50 88888.00 2007-07-17 18:56:55.125 198 12427.98 56.67 55355.53 88888.00 2007-07-17 18:56:55.250 198 12427.95 56.62 55355.53 88888.00 2007-07-17 18:56:55.375 198 12427.88 56.60 55355.53 88888.00 2007-07-17 18:56:55.500 198 12427.88 56.62 55355.53 88888.00 2007-07-17 18:56:55.625 198 12427.88 56.65 55355.50 88888.00 2007-07-17 18:56:55.750 198 12427.88 56.70 55355.53 88888.00 2007-07-17 18:56:55.875 198 12427.85 56.67 55355.53 88888.00 2007-07-17 18:56:56.000 198 12427.80 56.62 55355.53 88888.00 2007-07-17 18:56:56.125 198 12427.80 56.60 55355.55 88888.00 2007-07-17 18:56:56.250 198 12427.85 56.62 55355.55 88888.00 2007-07-17 18:56:56.375 198 12427.83 56.60 55355.53 88888.00 2007-07-17 18:56:56.500 198 12427.77 56.62 55355.53 88888.00 2007-07-17 18:56:56.625 198 12427.85 56.65 55355.55 88888.00 2007-07-17 18:56:56.750 198 12427.85 56.60 55355.57 88888.00 2007-07-17 18:56:56.875 198 12427.88 56.62 55355.57 88888.00 2007-07-17 18:56:57.000 198 12427.85 56.60 55355.55 88888.00 2007-07-17 18:56:57.125 198 12427.83 56.60 55355.53 88888.00 2007-07-17 18:56:57.250 198 12427.90 56.60 55355.55 88888.00 2007-07-17 18:56:57.375 198 12427.92 56.62 55355.55 88888.00 2007-07-17 18:56:57.500 198 12427.83 56.60 55355.53 88888.00 2007-07-17 18:56:57.625 198 12427.80 56.58 55355.53 88888.00 2007-07-17 18:56:57.750 198 12427.80 56.52 55355.55 88888.00 2007-07-17 18:56:57.875 198 12427.83 56.58 55355.53 88888.00 2007-07-17 18:56:58.000 198 12427.85 56.58 55355.53 88888.00 2007-07-17 18:56:58.125 198 12427.90 56.60 55355.55 88888.00 2007-07-17 18:56:58.250 198 12427.90 56.60 55355.55 88888.00 2007-07-17 18:56:58.375 198 12427.92 56.62 55355.57 88888.00 2007-07-17 18:56:58.500 198 12427.88 56.58 55355.53 88888.00 2007-07-17 18:56:58.625 198 12427.80 56.58 55355.47 88888.00 2007-07-17 18:56:58.750 198 12427.83 56.58 55355.45 88888.00 2007-07-17 18:56:58.875 198 12427.90 56.55 55355.50 88888.00 2007-07-17 18:56:59.000 198 12427.92 56.58 55355.53 88888.00 2007-07-17 18:56:59.125 198 12427.90 56.55 55355.53 88888.00 2007-07-17 18:56:59.250 198 12427.75 56.52 55355.47 88888.00 2007-07-17 18:56:59.375 198 12427.85 56.52 55355.50 88888.00 2007-07-17 18:56:59.500 198 12427.90 56.52 55355.53 88888.00 2007-07-17 18:56:59.625 198 12427.85 56.55 55355.53 88888.00 2007-07-17 18:56:59.750 198 12427.75 56.55 55355.50 88888.00 2007-07-17 18:56:59.875 198 12427.77 56.48 55355.47 88888.00 2007-07-17 18:57:00.000 198 12427.75 56.42 55355.50 88888.00 2007-07-17 18:57:00.125 198 12427.73 56.55 55355.55 88888.00 2007-07-17 18:57:00.250 198 12427.80 56.58 55355.57 88888.00 2007-07-17 18:57:00.375 198 12427.77 56.50 55355.57 88888.00 2007-07-17 18:57:00.500 198 12427.80 56.50 55355.57 88888.00 2007-07-17 18:57:00.625 198 12427.92 56.58 55355.57 88888.00 2007-07-17 18:57:00.750 198 12427.88 56.58 55355.60 88888.00 2007-07-17 18:57:00.875 198 12427.77 56.60 55355.60 88888.00 2007-07-17 18:57:01.000 198 12427.77 56.58 55355.57 88888.00 2007-07-17 18:57:01.125 198 12427.80 56.52 55355.55 88888.00 2007-07-17 18:57:01.250 198 12427.75 56.60 55355.55 88888.00 2007-07-17 18:57:01.375 198 12427.70 56.65 55355.57 88888.00 2007-07-17 18:57:01.500 198 12427.73 56.65 55355.60 88888.00 2007-07-17 18:57:01.625 198 12427.73 56.58 55355.57 88888.00 2007-07-17 18:57:01.750 198 12427.77 56.50 55355.57 88888.00 2007-07-17 18:57:01.875 198 12427.75 56.48 55355.55 88888.00 2007-07-17 18:57:02.000 198 12427.77 56.48 55355.53 88888.00 2007-07-17 18:57:02.125 198 12427.83 56.50 55355.55 88888.00 2007-07-17 18:57:02.250 198 12427.77 56.50 55355.57 88888.00 2007-07-17 18:57:02.375 198 12427.83 56.60 55355.60 88888.00 2007-07-17 18:57:02.500 198 12427.83 56.55 55355.62 88888.00 2007-07-17 18:57:02.625 198 12427.75 56.50 55355.60 88888.00 2007-07-17 18:57:02.750 198 12427.73 56.45 55355.55 88888.00 2007-07-17 18:57:02.875 198 12427.77 56.40 55355.53 88888.00 2007-07-17 18:57:03.000 198 12427.83 56.42 55355.55 88888.00 2007-07-17 18:57:03.125 198 12427.88 56.50 55355.57 88888.00 2007-07-17 18:57:03.250 198 12427.92 56.52 55355.57 88888.00 2007-07-17 18:57:03.375 198 12427.88 56.50 55355.57 88888.00 2007-07-17 18:57:03.500 198 12427.73 56.40 55355.57 88888.00 2007-07-17 18:57:03.625 198 12427.73 56.38 55355.53 88888.00 2007-07-17 18:57:03.750 198 12427.75 56.45 55355.50 88888.00 2007-07-17 18:57:03.875 198 12427.73 56.48 55355.50 88888.00 2007-07-17 18:57:04.000 198 12427.77 56.50 55355.53 88888.00 2007-07-17 18:57:04.125 198 12427.83 56.52 55355.57 88888.00 2007-07-17 18:57:04.250 198 12427.80 56.45 55355.55 88888.00 2007-07-17 18:57:04.375 198 12427.80 56.52 55355.57 88888.00 2007-07-17 18:57:04.500 198 12427.83 56.58 55355.57 88888.00 2007-07-17 18:57:04.625 198 12427.80 56.48 55355.60 88888.00 2007-07-17 18:57:04.750 198 12427.77 56.38 55355.55 88888.00 2007-07-17 18:57:04.875 198 12427.77 56.38 55355.57 88888.00 2007-07-17 18:57:05.000 198 12427.73 56.38 55355.55 88888.00 2007-07-17 18:57:05.125 198 12427.65 56.38 55355.55 88888.00 2007-07-17 18:57:05.250 198 12427.70 56.40 55355.55 88888.00 2007-07-17 18:57:05.375 198 12427.73 56.40 55355.60 88888.00 2007-07-17 18:57:05.500 198 12427.70 56.40 55355.57 88888.00 2007-07-17 18:57:05.625 198 12427.73 56.45 55355.60 88888.00 2007-07-17 18:57:05.750 198 12427.67 56.42 55355.60 88888.00 2007-07-17 18:57:05.875 198 12427.65 56.42 55355.62 88888.00 2007-07-17 18:57:06.000 198 12427.75 56.45 55355.65 88888.00 2007-07-17 18:57:06.125 198 12427.75 56.45 55355.62 88888.00 2007-07-17 18:57:06.250 198 12427.73 56.40 55355.57 88888.00 2007-07-17 18:57:06.375 198 12427.70 56.35 55355.53 88888.00 2007-07-17 18:57:06.500 198 12427.67 56.30 55355.55 88888.00 2007-07-17 18:57:06.625 198 12427.65 56.38 55355.57 88888.00 2007-07-17 18:57:06.750 198 12427.60 56.40 55355.55 88888.00 2007-07-17 18:57:06.875 198 12427.60 56.40 55355.55 88888.00 2007-07-17 18:57:07.000 198 12427.62 56.38 55355.57 88888.00 2007-07-17 18:57:07.125 198 12427.70 56.35 55355.57 88888.00 2007-07-17 18:57:07.250 198 12427.67 56.38 55355.57 88888.00 2007-07-17 18:57:07.375 198 12427.70 56.40 55355.57 88888.00 2007-07-17 18:57:07.500 198 12427.70 56.38 55355.55 88888.00 2007-07-17 18:57:07.625 198 12427.67 56.33 55355.55 88888.00 2007-07-17 18:57:07.750 198 12427.67 56.35 55355.62 88888.00 2007-07-17 18:57:07.875 198 12427.62 56.40 55355.62 88888.00 2007-07-17 18:57:08.000 198 12427.58 56.38 55355.60 88888.00 2007-07-17 18:57:08.125 198 12427.67 56.33 55355.60 88888.00 2007-07-17 18:57:08.250 198 12427.65 56.30 55355.57 88888.00 2007-07-17 18:57:08.375 198 12427.65 56.27 55355.57 88888.00 2007-07-17 18:57:08.500 198 12427.62 56.33 55355.60 88888.00 2007-07-17 18:57:08.625 198 12427.65 56.38 55355.65 88888.00 2007-07-17 18:57:08.750 198 12427.62 56.33 55355.60 88888.00 2007-07-17 18:57:08.875 198 12427.55 56.27 55355.57 88888.00 2007-07-17 18:57:09.000 198 12427.62 56.33 55355.60 88888.00 2007-07-17 18:57:09.125 198 12427.67 56.35 55355.62 88888.00 2007-07-17 18:57:09.250 198 12427.62 56.27 55355.60 88888.00 2007-07-17 18:57:09.375 198 12427.62 56.27 55355.60 88888.00 2007-07-17 18:57:09.500 198 12427.58 56.27 55355.55 88888.00 2007-07-17 18:57:09.625 198 12427.60 56.35 55355.60 88888.00 2007-07-17 18:57:09.750 198 12427.65 56.27 55355.57 88888.00 2007-07-17 18:57:09.875 198 12427.65 56.25 55355.60 88888.00 2007-07-17 18:57:10.000 198 12427.58 56.30 55355.57 88888.00 2007-07-17 18:57:10.125 198 12427.58 56.30 55355.60 88888.00 2007-07-17 18:57:10.250 198 12427.52 56.27 55355.57 88888.00 2007-07-17 18:57:10.375 198 12427.62 56.33 55355.57 88888.00 2007-07-17 18:57:10.500 198 12427.58 56.27 55355.60 88888.00 2007-07-17 18:57:10.625 198 12427.52 56.25 55355.60 88888.00 2007-07-17 18:57:10.750 198 12427.62 56.35 55355.62 88888.00 2007-07-17 18:57:10.875 198 12427.75 56.33 55355.62 88888.00 2007-07-17 18:57:11.000 198 12427.75 56.27 55355.60 88888.00 2007-07-17 18:57:11.125 198 12427.75 56.27 55355.60 88888.00 2007-07-17 18:57:11.250 198 12427.65 56.25 55355.60 88888.00 2007-07-17 18:57:11.375 198 12427.65 56.27 55355.62 88888.00 2007-07-17 18:57:11.500 198 12427.67 56.30 55355.62 88888.00 2007-07-17 18:57:11.625 198 12427.70 56.30 55355.57 88888.00 2007-07-17 18:57:11.750 198 12427.70 56.27 55355.60 88888.00 2007-07-17 18:57:11.875 198 12427.70 56.25 55355.62 88888.00 2007-07-17 18:57:12.000 198 12427.73 56.27 55355.62 88888.00 2007-07-17 18:57:12.125 198 12427.73 56.25 55355.65 88888.00 2007-07-17 18:57:12.250 198 12427.73 56.27 55355.60 88888.00 2007-07-17 18:57:12.375 198 12427.73 56.25 55355.53 88888.00 2007-07-17 18:57:12.500 198 12427.77 56.25 55355.60 88888.00 2007-07-17 18:57:12.625 198 12427.75 56.23 55355.60 88888.00 2007-07-17 18:57:12.750 198 12427.77 56.25 55355.60 88888.00 2007-07-17 18:57:12.875 198 12427.70 56.27 55355.57 88888.00 2007-07-17 18:57:13.000 198 12427.67 56.23 55355.57 88888.00 2007-07-17 18:57:13.125 198 12427.70 56.23 55355.60 88888.00 2007-07-17 18:57:13.250 198 12427.73 56.20 55355.60 88888.00 2007-07-17 18:57:13.375 198 12427.75 56.25 55355.60 88888.00 2007-07-17 18:57:13.500 198 12427.75 56.17 55355.57 88888.00 2007-07-17 18:57:13.625 198 12427.80 56.25 55355.57 88888.00 2007-07-17 18:57:13.750 198 12427.75 56.27 55355.57 88888.00 2007-07-17 18:57:13.875 198 12427.73 56.25 55355.57 88888.00 2007-07-17 18:57:14.000 198 12427.77 56.27 55355.60 88888.00 2007-07-17 18:57:14.125 198 12427.77 56.25 55355.60 88888.00 2007-07-17 18:57:14.250 198 12427.77 56.20 55355.57 88888.00 2007-07-17 18:57:14.375 198 12427.77 56.23 55355.55 88888.00 2007-07-17 18:57:14.500 198 12427.67 56.20 55355.57 88888.00 2007-07-17 18:57:14.625 198 12427.73 56.25 55355.57 88888.00 2007-07-17 18:57:14.750 198 12427.77 56.25 55355.57 88888.00 2007-07-17 18:57:14.875 198 12427.75 56.20 55355.57 88888.00 2007-07-17 18:57:15.000 198 12427.77 56.23 55355.57 88888.00 2007-07-17 18:57:15.125 198 12427.77 56.25 55355.57 88888.00 2007-07-17 18:57:15.250 198 12427.73 56.25 55355.60 88888.00 2007-07-17 18:57:15.375 198 12427.75 56.23 55355.57 88888.00 2007-07-17 18:57:15.500 198 12427.80 56.25 55355.60 88888.00 2007-07-17 18:57:15.625 198 12427.85 56.23 55355.62 88888.00 2007-07-17 18:57:15.750 198 12427.80 56.25 55355.60 88888.00 2007-07-17 18:57:15.875 198 12427.75 56.27 55355.62 88888.00 2007-07-17 18:57:16.000 198 12427.70 56.25 55355.60 88888.00 2007-07-17 18:57:16.125 198 12427.73 56.23 55355.60 88888.00 2007-07-17 18:57:16.250 198 12427.77 56.27 55355.62 88888.00 2007-07-17 18:57:16.375 198 12427.77 56.25 55355.62 88888.00 2007-07-17 18:57:16.500 198 12427.70 56.15 55355.60 88888.00 2007-07-17 18:57:16.625 198 12427.70 56.17 55355.57 88888.00 2007-07-17 18:57:16.750 198 12427.75 56.23 55355.55 88888.00 2007-07-17 18:57:16.875 198 12427.73 56.23 55355.57 88888.00 2007-07-17 18:57:17.000 198 12427.65 56.17 55355.60 88888.00 2007-07-17 18:57:17.125 198 12427.58 56.12 55355.57 88888.00 2007-07-17 18:57:17.250 198 12427.60 56.12 55355.57 88888.00 2007-07-17 18:57:17.375 198 12427.70 56.15 55355.55 88888.00 2007-07-17 18:57:17.500 198 12427.75 56.20 55355.60 88888.00 2007-07-17 18:57:17.625 198 12427.75 56.20 55355.62 88888.00 2007-07-17 18:57:17.750 198 12427.65 56.17 55355.57 88888.00 2007-07-17 18:57:17.875 198 12427.60 56.27 55355.57 88888.00 2007-07-17 18:57:18.000 198 12427.62 56.25 55355.57 88888.00 2007-07-17 18:57:18.125 198 12427.65 56.23 55355.60 88888.00 2007-07-17 18:57:18.250 198 12427.60 56.15 55355.57 88888.00 2007-07-17 18:57:18.375 198 12427.70 56.20 55355.60 88888.00 2007-07-17 18:57:18.500 198 12427.70 56.17 55355.60 88888.00 2007-07-17 18:57:18.625 198 12427.65 56.17 55355.60 88888.00 2007-07-17 18:57:18.750 198 12427.62 56.17 55355.57 88888.00 2007-07-17 18:57:18.875 198 12427.73 56.15 55355.57 88888.00 2007-07-17 18:57:19.000 198 12427.77 56.17 55355.55 88888.00 2007-07-17 18:57:19.125 198 12427.62 56.15 55355.57 88888.00 2007-07-17 18:57:19.250 198 12427.60 56.15 55355.57 88888.00 2007-07-17 18:57:19.375 198 12427.73 56.20 55355.55 88888.00 2007-07-17 18:57:19.500 198 12427.77 56.20 55355.57 88888.00 2007-07-17 18:57:19.625 198 12427.77 56.17 55355.60 88888.00 2007-07-17 18:57:19.750 198 12427.80 56.20 55355.60 88888.00 2007-07-17 18:57:19.875 198 12427.77 56.20 55355.57 88888.00 2007-07-17 18:57:20.000 198 12427.75 56.17 55355.55 88888.00 2007-07-17 18:57:20.125 198 12427.73 56.15 55355.55 88888.00 2007-07-17 18:57:20.250 198 12427.65 56.15 55355.55 88888.00 2007-07-17 18:57:20.375 198 12427.62 56.12 55355.50 88888.00 2007-07-17 18:57:20.500 198 12427.67 56.15 55355.53 88888.00 2007-07-17 18:57:20.625 198 12427.67 56.20 55355.53 88888.00 2007-07-17 18:57:20.750 198 12427.67 56.17 55355.50 88888.00 2007-07-17 18:57:20.875 198 12427.75 56.10 55355.47 88888.00 2007-07-17 18:57:21.000 198 12427.75 56.12 55355.53 88888.00 2007-07-17 18:57:21.125 198 12427.77 56.17 55355.53 88888.00 2007-07-17 18:57:21.250 198 12427.80 56.17 55355.55 88888.00 2007-07-17 18:57:21.375 198 12427.83 56.20 55355.55 88888.00 2007-07-17 18:57:21.500 198 12427.77 56.20 55355.57 88888.00 2007-07-17 18:57:21.625 198 12427.80 56.15 55355.55 88888.00 2007-07-17 18:57:21.750 198 12427.85 56.12 55355.55 88888.00 2007-07-17 18:57:21.875 198 12427.83 56.17 55355.53 88888.00 2007-07-17 18:57:22.000 198 12427.83 56.15 55355.50 88888.00 2007-07-17 18:57:22.125 198 12427.73 56.10 55355.47 88888.00 2007-07-17 18:57:22.250 198 12427.73 56.17 55355.47 88888.00 2007-07-17 18:57:22.375 198 12427.77 56.23 55355.47 88888.00 2007-07-17 18:57:22.500 198 12427.77 56.17 55355.47 88888.00 2007-07-17 18:57:22.625 198 12427.75 56.20 55355.55 88888.00 2007-07-17 18:57:22.750 198 12427.77 56.17 55355.53 88888.00 2007-07-17 18:57:22.875 198 12427.85 56.17 55355.50 88888.00 2007-07-17 18:57:23.000 198 12427.80 56.17 55355.47 88888.00 2007-07-17 18:57:23.125 198 12427.67 56.10 55355.50 88888.00 2007-07-17 18:57:23.250 198 12427.62 56.15 55355.50 88888.00 2007-07-17 18:57:23.375 198 12427.67 56.17 55355.50 88888.00 2007-07-17 18:57:23.500 198 12427.75 56.20 55355.53 88888.00 2007-07-17 18:57:23.625 198 12427.80 56.20 55355.53 88888.00 2007-07-17 18:57:23.750 198 12427.83 56.17 55355.53 88888.00 2007-07-17 18:57:23.875 198 12427.73 56.20 55355.50 88888.00 2007-07-17 18:57:24.000 198 12427.75 56.25 55355.47 88888.00 2007-07-17 18:57:24.125 198 12427.77 56.23 55355.50 88888.00 2007-07-17 18:57:24.250 198 12427.70 56.20 55355.50 88888.00 2007-07-17 18:57:24.375 198 12427.73 56.25 55355.50 88888.00 2007-07-17 18:57:24.500 198 12427.75 56.23 55355.50 88888.00 2007-07-17 18:57:24.625 198 12427.73 56.20 55355.53 88888.00 2007-07-17 18:57:24.750 198 12427.80 56.23 55355.50 88888.00 2007-07-17 18:57:24.875 198 12427.88 56.25 55355.53 88888.00 2007-07-17 18:57:25.000 198 12427.92 56.25 55355.53 88888.00 2007-07-17 18:57:25.125 198 12427.88 56.23 55355.53 88888.00 2007-07-17 18:57:25.250 198 12427.80 56.23 55355.50 88888.00 2007-07-17 18:57:25.375 198 12427.83 56.25 55355.50 88888.00 2007-07-17 18:57:25.500 198 12427.88 56.25 55355.53 88888.00 2007-07-17 18:57:25.625 198 12427.98 56.27 55355.53 88888.00 2007-07-17 18:57:25.750 198 12428.00 56.23 55355.50 88888.00 2007-07-17 18:57:25.875 198 12427.95 56.23 55355.50 88888.00 2007-07-17 18:57:26.000 198 12427.90 56.30 55355.50 88888.00 2007-07-17 18:57:26.125 198 12427.88 56.30 55355.55 88888.00 2007-07-17 18:57:26.250 198 12427.75 56.23 55355.53 88888.00 2007-07-17 18:57:26.375 198 12427.73 56.23 55355.50 88888.00 2007-07-17 18:57:26.500 198 12427.73 56.23 55355.50 88888.00 2007-07-17 18:57:26.625 198 12427.75 56.25 55355.53 88888.00 2007-07-17 18:57:26.750 198 12427.75 56.25 55355.55 88888.00 2007-07-17 18:57:26.875 198 12427.85 56.27 55355.55 88888.00 2007-07-17 18:57:27.000 198 12427.88 56.30 55355.55 88888.00 2007-07-17 18:57:27.125 198 12427.85 56.25 55355.53 88888.00 2007-07-17 18:57:27.250 198 12427.80 56.27 55355.55 88888.00 2007-07-17 18:57:27.375 198 12427.85 56.30 55355.55 88888.00 2007-07-17 18:57:27.500 198 12427.80 56.27 55355.53 88888.00 2007-07-17 18:57:27.625 198 12427.88 56.30 55355.55 88888.00 2007-07-17 18:57:27.750 198 12427.92 56.35 55355.55 88888.00 2007-07-17 18:57:27.875 198 12427.90 56.35 55355.53 88888.00 2007-07-17 18:57:28.000 198 12427.88 56.35 55355.53 88888.00 2007-07-17 18:57:28.125 198 12427.90 56.30 55355.55 88888.00 2007-07-17 18:57:28.250 198 12427.83 56.30 55355.53 88888.00 2007-07-17 18:57:28.375 198 12427.85 56.30 55355.47 88888.00 2007-07-17 18:57:28.500 198 12427.95 56.27 55355.55 88888.00 2007-07-17 18:57:28.625 198 12427.95 56.27 55355.53 88888.00 2007-07-17 18:57:28.750 198 12427.90 56.33 55355.53 88888.00 2007-07-17 18:57:28.875 198 12427.95 56.33 55355.50 88888.00 2007-07-17 18:57:29.000 198 12427.92 56.30 55355.53 88888.00 2007-07-17 18:57:29.125 198 12427.92 56.33 55355.53 88888.00 2007-07-17 18:57:29.250 198 12427.90 56.27 55355.50 88888.00 2007-07-17 18:57:29.375 198 12427.98 56.27 55355.50 88888.00 2007-07-17 18:57:29.500 198 12427.92 56.25 55355.47 88888.00 2007-07-17 18:57:29.625 198 12427.92 56.27 55355.47 88888.00 2007-07-17 18:57:29.750 198 12427.92 56.30 55355.50 88888.00 2007-07-17 18:57:29.875 198 12427.95 56.30 55355.50 88888.00 2007-07-17 18:57:30.000 198 12427.98 56.30 55355.50 88888.00 2007-07-17 18:57:30.125 198 12427.95 56.35 55355.55 88888.00 2007-07-17 18:57:30.250 198 12427.90 56.27 55355.53 88888.00 2007-07-17 18:57:30.375 198 12427.90 56.27 55355.50 88888.00 2007-07-17 18:57:30.500 198 12427.88 56.35 55355.50 88888.00 2007-07-17 18:57:30.625 198 12427.92 56.38 55355.53 88888.00 2007-07-17 18:57:30.750 198 12427.95 56.33 55355.55 88888.00 2007-07-17 18:57:30.875 198 12427.98 56.35 55355.53 88888.00 2007-07-17 18:57:31.000 198 12427.95 56.38 55355.53 88888.00 2007-07-17 18:57:31.125 198 12427.90 56.33 55355.47 88888.00 2007-07-17 18:57:31.250 198 12427.85 56.27 55355.50 88888.00 2007-07-17 18:57:31.375 198 12427.88 56.35 55355.55 88888.00 2007-07-17 18:57:31.500 198 12427.90 56.40 55355.55 88888.00 2007-07-17 18:57:31.625 198 12427.90 56.40 55355.53 88888.00 2007-07-17 18:57:31.750 198 12427.85 56.33 55355.43 88888.00 2007-07-17 18:57:31.875 198 12427.88 56.33 55355.45 88888.00 2007-07-17 18:57:32.000 198 12427.92 56.38 55355.53 88888.00 2007-07-17 18:57:32.125 198 12427.88 56.35 55355.53 88888.00 2007-07-17 18:57:32.250 198 12427.77 56.30 55355.50 88888.00 2007-07-17 18:57:32.375 198 12427.88 56.35 55355.50 88888.00 2007-07-17 18:57:32.500 198 12427.90 56.33 55355.50 88888.00 2007-07-17 18:57:32.625 198 12427.92 56.33 55355.53 88888.00 2007-07-17 18:57:32.750 198 12427.90 56.30 55355.53 88888.00 2007-07-17 18:57:32.875 198 12427.83 56.27 55355.50 88888.00 2007-07-17 18:57:33.000 198 12427.88 56.35 55355.50 88888.00 2007-07-17 18:57:33.125 198 12427.98 56.38 55355.53 88888.00 2007-07-17 18:57:33.250 198 12427.92 56.33 55355.53 88888.00 2007-07-17 18:57:33.375 198 12427.92 56.33 55355.53 88888.00 2007-07-17 18:57:33.500 198 12427.92 56.33 55355.50 88888.00 2007-07-17 18:57:33.625 198 12427.92 56.35 55355.53 88888.00 2007-07-17 18:57:33.750 198 12427.92 56.38 55355.50 88888.00 2007-07-17 18:57:33.875 198 12427.85 56.38 55355.47 88888.00 2007-07-17 18:57:34.000 198 12427.85 56.35 55355.47 88888.00 2007-07-17 18:57:34.125 198 12427.83 56.35 55355.53 88888.00 2007-07-17 18:57:34.250 198 12427.83 56.35 55355.55 88888.00 2007-07-17 18:57:34.375 198 12427.83 56.38 55355.53 88888.00 2007-07-17 18:57:34.500 198 12427.77 56.33 55355.53 88888.00 2007-07-17 18:57:34.625 198 12427.80 56.35 55355.53 88888.00 2007-07-17 18:57:34.750 198 12427.88 56.40 55355.53 88888.00 2007-07-17 18:57:34.875 198 12427.85 56.35 55355.53 88888.00 2007-07-17 18:57:35.000 198 12427.80 56.35 55355.50 88888.00 2007-07-17 18:57:35.125 198 12427.85 56.40 55355.53 88888.00 2007-07-17 18:57:35.250 198 12427.85 56.38 55355.55 88888.00 2007-07-17 18:57:35.375 198 12427.83 56.35 55355.53 88888.00 2007-07-17 18:57:35.500 198 12427.77 56.35 55355.53 88888.00 2007-07-17 18:57:35.625 198 12427.75 56.33 55355.50 88888.00 2007-07-17 18:57:35.750 198 12427.77 56.38 55355.53 88888.00 2007-07-17 18:57:35.875 198 12427.85 56.40 55355.57 88888.00 2007-07-17 18:57:36.000 198 12427.92 56.40 55355.55 88888.00 2007-07-17 18:57:36.125 198 12427.90 56.38 55355.53 88888.00 2007-07-17 18:57:36.250 198 12427.88 56.35 55355.53 88888.00 2007-07-17 18:57:36.375 198 12427.92 56.38 55355.53 88888.00 2007-07-17 18:57:36.500 198 12427.83 56.35 55355.50 88888.00 2007-07-17 18:57:36.625 198 12427.83 56.38 55355.50 88888.00 2007-07-17 18:57:36.750 198 12427.85 56.40 55355.50 88888.00 2007-07-17 18:57:36.875 198 12427.85 56.38 55355.50 88888.00 2007-07-17 18:57:37.000 198 12427.88 56.40 55355.50 88888.00 2007-07-17 18:57:37.125 198 12427.88 56.35 55355.53 88888.00 2007-07-17 18:57:37.250 198 12427.77 56.35 55355.55 88888.00 2007-07-17 18:57:37.375 198 12427.88 56.42 55355.57 88888.00 2007-07-17 18:57:37.500 198 12427.90 56.42 55355.53 88888.00 2007-07-17 18:57:37.625 198 12427.83 56.38 55355.53 88888.00 2007-07-17 18:57:37.750 198 12427.77 56.40 55355.50 88888.00 2007-07-17 18:57:37.875 198 12427.80 56.35 55355.50 88888.00 2007-07-17 18:57:38.000 198 12427.85 56.38 55355.50 88888.00 2007-07-17 18:57:38.125 198 12427.85 56.35 55355.50 88888.00 2007-07-17 18:57:38.250 198 12427.80 56.35 55355.53 88888.00 2007-07-17 18:57:38.375 198 12427.88 56.42 55355.55 88888.00 2007-07-17 18:57:38.500 198 12427.92 56.38 55355.55 88888.00 2007-07-17 18:57:38.625 198 12427.92 56.38 55355.50 88888.00 2007-07-17 18:57:38.750 198 12427.85 56.35 55355.47 88888.00 2007-07-17 18:57:38.875 198 12427.75 56.33 55355.53 88888.00 2007-07-17 18:57:39.000 198 12427.73 56.33 55355.55 88888.00 2007-07-17 18:57:39.125 198 12427.80 56.40 55355.55 88888.00 2007-07-17 18:57:39.250 198 12427.85 56.38 55355.50 88888.00 2007-07-17 18:57:39.375 198 12427.88 56.42 55355.53 88888.00 2007-07-17 18:57:39.500 198 12427.83 56.38 55355.55 88888.00 2007-07-17 18:57:39.625 198 12427.85 56.38 55355.55 88888.00 2007-07-17 18:57:39.750 198 12427.90 56.38 55355.55 88888.00 2007-07-17 18:57:39.875 198 12427.95 56.35 55355.55 88888.00 2007-07-17 18:57:40.000 198 12427.95 56.38 55355.53 88888.00 2007-07-17 18:57:40.125 198 12427.90 56.38 55355.53 88888.00 2007-07-17 18:57:40.250 198 12427.88 56.38 55355.53 88888.00 2007-07-17 18:57:40.375 198 12427.90 56.40 55355.53 88888.00 2007-07-17 18:57:40.500 198 12427.92 56.38 55355.53 88888.00 2007-07-17 18:57:40.625 198 12427.88 56.40 55355.55 88888.00 2007-07-17 18:57:40.750 198 12427.85 56.42 55355.53 88888.00 2007-07-17 18:57:40.875 198 12427.83 56.40 55355.47 88888.00 2007-07-17 18:57:41.000 198 12427.80 56.38 55355.45 88888.00 2007-07-17 18:57:41.125 198 12427.88 56.38 55355.53 88888.00 2007-07-17 18:57:41.250 198 12427.90 56.38 55355.57 88888.00 2007-07-17 18:57:41.375 198 12427.88 56.42 55355.55 88888.00 2007-07-17 18:57:41.500 198 12427.77 56.38 55355.47 88888.00 2007-07-17 18:57:41.625 198 12427.80 56.40 55355.47 88888.00 2007-07-17 18:57:41.750 198 12427.80 56.42 55355.47 88888.00 2007-07-17 18:57:41.875 198 12427.80 56.40 55355.50 88888.00 2007-07-17 18:57:42.000 198 12427.75 56.35 55355.45 88888.00 2007-07-17 18:57:42.125 198 12427.75 56.35 55355.47 88888.00 2007-07-17 18:57:42.250 198 12427.80 56.35 55355.55 88888.00 2007-07-17 18:57:42.375 198 12427.85 56.40 55355.55 88888.00 2007-07-17 18:57:42.500 198 12427.90 56.42 55355.53 88888.00 2007-07-17 18:57:42.625 198 12427.83 56.40 55355.55 88888.00 2007-07-17 18:57:42.750 198 12427.77 56.35 55355.55 88888.00 2007-07-17 18:57:42.875 198 12427.80 56.35 55355.55 88888.00 2007-07-17 18:57:43.000 198 12427.80 56.35 55355.57 88888.00 2007-07-17 18:57:43.125 198 12427.80 56.38 55355.55 88888.00 2007-07-17 18:57:43.250 198 12427.70 56.35 55355.50 88888.00 2007-07-17 18:57:43.375 198 12427.75 56.35 55355.53 88888.00 2007-07-17 18:57:43.500 198 12427.80 56.42 55355.53 88888.00 2007-07-17 18:57:43.625 198 12427.83 56.40 55355.53 88888.00 2007-07-17 18:57:43.750 198 12427.85 56.38 55355.53 88888.00 2007-07-17 18:57:43.875 198 12427.85 56.40 55355.53 88888.00 2007-07-17 18:57:44.000 198 12427.77 56.33 55355.50 88888.00 2007-07-17 18:57:44.125 198 12427.80 56.30 55355.53 88888.00 2007-07-17 18:57:44.250 198 12427.88 56.38 55355.53 88888.00 2007-07-17 18:57:44.375 198 12427.85 56.38 55355.53 88888.00 2007-07-17 18:57:44.500 198 12427.83 56.33 55355.53 88888.00 2007-07-17 18:57:44.625 198 12427.85 56.35 55355.50 88888.00 2007-07-17 18:57:44.750 198 12427.90 56.38 55355.53 88888.00 2007-07-17 18:57:44.875 198 12427.90 56.38 55355.53 88888.00 2007-07-17 18:57:45.000 198 12427.88 56.33 55355.50 88888.00 2007-07-17 18:57:45.125 198 12427.88 56.35 55355.55 88888.00 2007-07-17 18:57:45.250 198 12427.83 56.35 55355.53 88888.00 2007-07-17 18:57:45.375 198 12427.83 56.33 55355.50 88888.00 2007-07-17 18:57:45.500 198 12427.83 56.40 55355.53 88888.00 2007-07-17 18:57:45.625 198 12427.83 56.42 55355.55 88888.00 2007-07-17 18:57:45.750 198 12427.77 56.30 55355.50 88888.00 2007-07-17 18:57:45.875 198 12427.73 56.25 55355.50 88888.00 2007-07-17 18:57:46.000 198 12427.70 56.33 55355.50 88888.00 2007-07-17 18:57:46.125 198 12427.70 56.35 55355.50 88888.00 2007-07-17 18:57:46.250 198 12427.70 56.30 55355.47 88888.00 2007-07-17 18:57:46.375 198 12427.85 56.33 55355.53 88888.00 2007-07-17 18:57:46.500 198 12427.90 56.27 55355.50 88888.00 2007-07-17 18:57:46.625 198 12427.85 56.30 55355.50 88888.00 2007-07-17 18:57:46.750 198 12427.83 56.30 55355.50 88888.00 2007-07-17 18:57:46.875 198 12427.83 56.35 55355.47 88888.00 2007-07-17 18:57:47.000 198 12427.75 56.35 55355.47 88888.00 2007-07-17 18:57:47.125 198 12427.80 56.38 55355.50 88888.00 2007-07-17 18:57:47.250 198 12427.88 56.35 55355.53 88888.00 2007-07-17 18:57:47.375 198 12427.80 56.38 55355.53 88888.00 2007-07-17 18:57:47.500 198 12427.73 56.38 55355.55 88888.00 2007-07-17 18:57:47.625 198 12427.75 56.38 55355.50 88888.00 2007-07-17 18:57:47.750 198 12427.77 56.33 55355.50 88888.00 2007-07-17 18:57:47.875 198 12427.80 56.35 55355.50 88888.00 2007-07-17 18:57:48.000 198 12427.88 56.38 55355.53 88888.00 2007-07-17 18:57:48.125 198 12427.90 56.38 55355.55 88888.00 2007-07-17 18:57:48.250 198 12427.88 56.30 55355.53 88888.00 2007-07-17 18:57:48.375 198 12427.90 56.35 55355.53 88888.00 2007-07-17 18:57:48.500 198 12427.85 56.35 55355.53 88888.00 2007-07-17 18:57:48.625 198 12427.83 56.30 55355.50 88888.00 2007-07-17 18:57:48.750 198 12427.90 56.27 55355.50 88888.00 2007-07-17 18:57:48.875 198 12427.90 56.27 55355.53 88888.00 2007-07-17 18:57:49.000 198 12427.90 56.33 55355.50 88888.00 2007-07-17 18:57:49.125 198 12427.88 56.33 55355.50 88888.00 2007-07-17 18:57:49.250 198 12427.88 56.38 55355.57 88888.00 2007-07-17 18:57:49.375 198 12427.85 56.40 55355.57 88888.00 2007-07-17 18:57:49.500 198 12427.77 56.35 55355.55 88888.00 2007-07-17 18:57:49.625 198 12427.67 56.30 55355.53 88888.00 2007-07-17 18:57:49.750 198 12427.75 56.30 55355.55 88888.00 2007-07-17 18:57:49.875 198 12427.85 56.33 55355.55 88888.00 2007-07-17 18:57:50.000 198 12427.90 56.35 55355.55 88888.00 2007-07-17 18:57:50.125 198 12427.88 56.35 55355.55 88888.00 2007-07-17 18:57:50.250 198 12427.77 56.27 55355.53 88888.00 2007-07-17 18:57:50.375 198 12427.75 56.27 55355.47 88888.00 2007-07-17 18:57:50.500 198 12427.73 56.30 55355.47 88888.00 2007-07-17 18:57:50.625 198 12427.83 56.35 55355.45 88888.00 2007-07-17 18:57:50.750 198 12427.88 56.35 55355.50 88888.00 2007-07-17 18:57:50.875 198 12427.92 56.33 55355.53 88888.00 2007-07-17 18:57:51.000 198 12427.95 56.40 55355.55 88888.00 2007-07-17 18:57:51.125 198 12428.00 56.45 55355.55 88888.00 2007-07-17 18:57:51.250 198 12427.90 56.38 55355.55 88888.00 2007-07-17 18:57:51.375 198 12427.90 56.33 55355.53 88888.00 2007-07-17 18:57:51.500 198 12427.88 56.30 55355.53 88888.00 2007-07-17 18:57:51.625 198 12427.90 56.33 55355.53 88888.00 2007-07-17 18:57:51.750 198 12427.90 56.27 55355.53 88888.00 2007-07-17 18:57:51.875 198 12427.92 56.33 55355.50 88888.00 2007-07-17 18:57:52.000 198 12427.95 56.33 55355.50 88888.00 2007-07-17 18:57:52.125 198 12427.92 56.33 55355.50 88888.00 2007-07-17 18:57:52.250 198 12427.88 56.25 55355.53 88888.00 2007-07-17 18:57:52.375 198 12427.88 56.25 55355.50 88888.00 2007-07-17 18:57:52.500 198 12427.85 56.27 55355.50 88888.00 2007-07-17 18:57:52.625 198 12427.85 56.27 55355.47 88888.00 2007-07-17 18:57:52.750 198 12427.85 56.25 55355.47 88888.00 2007-07-17 18:57:52.875 198 12427.88 56.23 55355.47 88888.00 2007-07-17 18:57:53.000 198 12427.90 56.27 55355.50 88888.00 2007-07-17 18:57:53.125 198 12427.92 56.27 55355.53 88888.00 2007-07-17 18:57:53.250 198 12427.80 56.25 55355.53 88888.00 2007-07-17 18:57:53.375 198 12427.92 56.33 55355.55 88888.00 2007-07-17 18:57:53.500 198 12427.98 56.33 55355.53 88888.00 2007-07-17 18:57:53.625 198 12428.00 56.27 55355.53 88888.00 2007-07-17 18:57:53.750 198 12427.92 56.25 55355.53 88888.00 2007-07-17 18:57:53.875 198 12427.83 56.20 55355.50 88888.00 2007-07-17 18:57:54.000 198 12427.83 56.20 55355.50 88888.00 2007-07-17 18:57:54.125 198 12427.83 56.20 55355.53 88888.00 2007-07-17 18:57:54.250 198 12427.80 56.27 55355.53 88888.00 2007-07-17 18:57:54.375 198 12427.80 56.25 55355.50 88888.00 2007-07-17 18:57:54.500 198 12427.77 56.20 55355.50 88888.00 2007-07-17 18:57:54.625 198 12427.83 56.20 55355.50 88888.00 2007-07-17 18:57:54.750 198 12427.90 56.20 55355.47 88888.00 2007-07-17 18:57:54.875 198 12427.95 56.20 55355.45 88888.00 2007-07-17 18:57:55.000 198 12427.92 56.17 55355.45 88888.00 2007-07-17 18:57:55.125 198 12427.92 56.17 55355.47 88888.00 2007-07-17 18:57:55.250 198 12427.85 56.20 55355.50 88888.00 2007-07-17 18:57:55.375 198 12427.90 56.20 55355.50 88888.00 2007-07-17 18:57:55.500 198 12428.00 56.20 55355.53 88888.00 2007-07-17 18:57:55.625 198 12427.92 56.17 55355.47 88888.00 2007-07-17 18:57:55.750 198 12427.90 56.15 55355.47 88888.00 2007-07-17 18:57:55.875 198 12427.85 56.12 55355.45 88888.00 2007-07-17 18:57:56.000 198 12427.85 56.08 55355.43 88888.00 2007-07-17 18:57:56.125 198 12427.92 56.08 55355.50 88888.00 2007-07-17 18:57:56.250 198 12427.83 56.05 55355.50 88888.00 2007-07-17 18:57:56.375 198 12427.83 56.10 55355.53 88888.00 2007-07-17 18:57:56.500 198 12427.88 56.17 55355.50 88888.00 2007-07-17 18:57:56.625 198 12427.88 56.08 55355.47 88888.00 2007-07-17 18:57:56.750 198 12427.83 56.05 55355.47 88888.00 2007-07-17 18:57:56.875 198 12427.83 56.05 55355.45 88888.00 2007-07-17 18:57:57.000 198 12427.88 56.08 55355.45 88888.00 2007-07-17 18:57:57.125 198 12427.88 56.05 55355.47 88888.00 2007-07-17 18:57:57.250 198 12427.88 56.08 55355.45 88888.00 2007-07-17 18:57:57.375 198 12427.90 56.05 55355.45 88888.00 2007-07-17 18:57:57.500 198 12427.90 56.02 55355.50 88888.00 2007-07-17 18:57:57.625 198 12427.85 56.00 55355.53 88888.00 2007-07-17 18:57:57.750 198 12427.88 55.98 55355.53 88888.00 2007-07-17 18:57:57.875 198 12427.98 56.00 55355.53 88888.00 2007-07-17 18:57:58.000 198 12428.00 56.10 55355.53 88888.00 2007-07-17 18:57:58.125 198 12427.95 56.10 55355.53 88888.00 2007-07-17 18:57:58.250 198 12427.90 56.02 55355.53 88888.00 2007-07-17 18:57:58.375 198 12427.95 56.05 55355.50 88888.00 2007-07-17 18:57:58.500 198 12428.00 56.08 55355.53 88888.00 2007-07-17 18:57:58.625 198 12428.02 56.08 55355.55 88888.00 2007-07-17 18:57:58.750 198 12427.98 56.08 55355.53 88888.00 2007-07-17 18:57:58.875 198 12427.92 56.02 55355.50 88888.00 2007-07-17 18:57:59.000 198 12427.90 55.98 55355.47 88888.00 2007-07-17 18:57:59.125 198 12427.95 55.92 55355.47 88888.00 2007-07-17 18:57:59.250 198 12427.95 55.90 55355.47 88888.00 2007-07-17 18:57:59.375 198 12427.95 55.92 55355.47 88888.00 2007-07-17 18:57:59.500 198 12427.92 55.95 55355.50 88888.00 2007-07-17 18:57:59.625 198 12427.95 55.92 55355.47 88888.00 2007-07-17 18:57:59.750 198 12428.05 55.90 55355.47 88888.00 2007-07-17 18:57:59.875 198 12427.98 55.95 55355.45 88888.00 2007-07-17 18:58:00.000 198 12427.92 55.92 55355.45 88888.00 2007-07-17 18:58:00.125 198 12427.92 55.88 55355.45 88888.00 2007-07-17 18:58:00.250 198 12427.95 55.85 55355.45 88888.00 2007-07-17 18:58:00.375 198 12428.02 55.90 55355.43 88888.00 2007-07-17 18:58:00.500 198 12428.05 55.90 55355.45 88888.00 2007-07-17 18:58:00.625 198 12428.05 55.88 55355.47 88888.00 2007-07-17 18:58:00.750 198 12428.08 55.88 55355.47 88888.00 2007-07-17 18:58:00.875 198 12428.00 55.88 55355.47 88888.00 2007-07-17 18:58:01.000 198 12428.10 55.88 55355.47 88888.00 2007-07-17 18:58:01.125 198 12428.12 55.88 55355.50 88888.00 2007-07-17 18:58:01.250 198 12428.12 55.88 55355.50 88888.00 2007-07-17 18:58:01.375 198 12428.10 55.88 55355.47 88888.00 2007-07-17 18:58:01.500 198 12428.05 55.80 55355.45 88888.00 2007-07-17 18:58:01.625 198 12428.02 55.77 55355.47 88888.00 2007-07-17 18:58:01.750 198 12428.10 55.77 55355.47 88888.00 2007-07-17 18:58:01.875 198 12428.08 55.80 55355.47 88888.00 2007-07-17 18:58:02.000 198 12428.08 55.77 55355.45 88888.00 2007-07-17 18:58:02.125 198 12428.08 55.75 55355.47 88888.00 2007-07-17 18:58:02.250 198 12428.05 55.75 55355.53 88888.00 2007-07-17 18:58:02.375 198 12428.05 55.75 55355.53 88888.00 2007-07-17 18:58:02.500 198 12428.08 55.77 55355.50 88888.00 2007-07-17 18:58:02.625 198 12428.08 55.77 55355.53 88888.00 2007-07-17 18:58:02.750 198 12428.05 55.73 55355.50 88888.00 2007-07-17 18:58:02.875 198 12428.05 55.70 55355.50 88888.00 2007-07-17 18:58:03.000 198 12428.05 55.70 55355.50 88888.00 2007-07-17 18:58:03.125 198 12428.10 55.73 55355.50 88888.00 2007-07-17 18:58:03.250 198 12428.08 55.73 55355.55 88888.00 2007-07-17 18:58:03.375 198 12428.10 55.75 55355.53 88888.00 2007-07-17 18:58:03.500 198 12428.10 55.73 55355.50 88888.00 2007-07-17 18:58:03.625 198 12428.15 55.73 55355.53 88888.00 2007-07-17 18:58:03.750 198 12428.08 55.67 55355.50 88888.00 2007-07-17 18:58:03.875 198 12428.08 55.60 55355.47 88888.00 2007-07-17 18:58:04.000 198 12428.02 55.58 55355.45 88888.00 2007-07-17 18:58:04.125 198 12428.05 55.62 55355.47 88888.00 2007-07-17 18:58:04.250 198 12428.15 55.67 55355.50 88888.00 2007-07-17 18:58:04.375 198 12428.15 55.67 55355.45 88888.00 2007-07-17 18:58:04.500 198 12428.10 55.65 55355.45 88888.00 2007-07-17 18:58:04.625 198 12428.02 55.58 55355.43 88888.00 2007-07-17 18:58:04.750 198 12428.02 55.55 55355.47 88888.00 2007-07-17 18:58:04.875 198 12428.12 55.55 55355.45 88888.00 2007-07-17 18:58:05.000 198 12428.08 55.52 55355.40 88888.00 2007-07-17 18:58:05.125 198 12428.08 55.52 55355.45 88888.00 2007-07-17 18:58:05.250 198 12428.10 55.55 55355.47 88888.00 2007-07-17 18:58:05.375 198 12428.12 55.58 55355.47 88888.00 2007-07-17 18:58:05.500 198 12428.02 55.58 55355.45 88888.00 2007-07-17 18:58:05.625 198 12428.00 55.55 55355.45 88888.00 2007-07-17 18:58:05.750 198 12428.05 55.55 55355.45 88888.00 2007-07-17 18:58:05.875 198 12428.12 55.52 55355.47 88888.00 2007-07-17 18:58:06.000 198 12428.10 55.50 55355.43 88888.00 2007-07-17 18:58:06.125 198 12428.05 55.48 55355.45 88888.00 2007-07-17 18:58:06.250 198 12428.10 55.52 55355.47 88888.00 2007-07-17 18:58:06.375 198 12428.17 55.52 55355.47 88888.00 2007-07-17 18:58:06.500 198 12428.15 55.48 55355.45 88888.00 2007-07-17 18:58:06.625 198 12428.15 55.45 55355.43 88888.00 2007-07-17 18:58:06.750 198 12428.15 55.50 55355.45 88888.00 2007-07-17 18:58:06.875 198 12428.12 55.40 55355.47 88888.00 2007-07-17 18:58:07.000 198 12428.20 55.48 55355.47 88888.00 2007-07-17 18:58:07.125 198 12428.17 55.50 55355.50 88888.00 2007-07-17 18:58:07.250 198 12428.12 55.50 55355.45 88888.00 2007-07-17 18:58:07.375 198 12428.10 55.48 55355.45 88888.00 2007-07-17 18:58:07.500 198 12428.12 55.48 55355.47 88888.00 2007-07-17 18:58:07.625 198 12428.12 55.45 55355.47 88888.00 2007-07-17 18:58:07.750 198 12428.10 55.40 55355.45 88888.00 2007-07-17 18:58:07.875 198 12428.17 55.38 55355.45 88888.00 2007-07-17 18:58:08.000 198 12428.25 55.35 55355.45 88888.00 2007-07-17 18:58:08.125 198 12428.20 55.30 55355.43 88888.00 2007-07-17 18:58:08.250 198 12428.15 55.33 55355.45 88888.00 2007-07-17 18:58:08.375 198 12428.20 55.40 55355.47 88888.00 2007-07-17 18:58:08.500 198 12428.25 55.40 55355.47 88888.00 2007-07-17 18:58:08.625 198 12428.25 55.35 55355.45 88888.00 2007-07-17 18:58:08.750 198 12428.23 55.35 55355.45 88888.00 2007-07-17 18:58:08.875 198 12428.27 55.35 55355.50 88888.00 2007-07-17 18:58:09.000 198 12428.23 55.33 55355.50 88888.00 2007-07-17 18:58:09.125 198 12428.17 55.27 55355.45 88888.00 2007-07-17 18:58:09.250 198 12428.15 55.27 55355.45 88888.00 2007-07-17 18:58:09.375 198 12428.23 55.30 55355.45 88888.00 2007-07-17 18:58:09.500 198 12428.33 55.33 55355.47 88888.00 2007-07-17 18:58:09.625 198 12428.27 55.35 55355.47 88888.00 2007-07-17 18:58:09.750 198 12428.25 55.33 55355.50 88888.00 2007-07-17 18:58:09.875 198 12428.25 55.33 55355.53 88888.00 2007-07-17 18:58:10.000 198 12428.25 55.30 55355.50 88888.00 2007-07-17 18:58:10.125 198 12428.33 55.27 55355.47 88888.00 2007-07-17 18:58:10.250 198 12428.27 55.25 55355.50 88888.00 2007-07-17 18:58:10.375 198 12428.33 55.33 55355.53 88888.00 2007-07-17 18:58:10.500 198 12428.30 55.30 55355.53 88888.00 2007-07-17 18:58:10.625 198 12428.30 55.25 55355.50 88888.00 2007-07-17 18:58:10.750 198 12428.27 55.20 55355.47 88888.00 2007-07-17 18:58:10.875 198 12428.20 55.15 55355.50 88888.00 2007-07-17 18:58:11.000 198 12428.17 55.17 55355.45 88888.00 2007-07-17 18:58:11.125 198 12428.20 55.20 55355.47 88888.00 2007-07-17 18:58:11.250 198 12428.12 55.23 55355.47 88888.00 2007-07-17 18:58:11.375 198 12428.12 55.23 55355.50 88888.00 2007-07-17 18:58:11.500 198 12428.08 55.20 55355.50 88888.00 2007-07-17 18:58:11.625 198 12428.12 55.20 55355.47 88888.00 2007-07-17 18:58:11.750 198 12428.23 55.23 55355.50 88888.00 2007-07-17 18:58:11.875 198 12428.23 55.25 55355.50 88888.00 2007-07-17 18:58:12.000 198 12428.17 55.23 55355.47 88888.00 2007-07-17 18:58:12.125 198 12428.17 55.17 55355.50 88888.00 2007-07-17 18:58:12.250 198 12428.20 55.15 55355.53 88888.00 2007-07-17 18:58:12.375 198 12428.27 55.20 55355.50 88888.00 2007-07-17 18:58:12.500 198 12428.30 55.20 55355.50 88888.00 2007-07-17 18:58:12.625 198 12428.33 55.20 55355.50 88888.00 2007-07-17 18:58:12.750 198 12428.35 55.20 55355.50 88888.00 2007-07-17 18:58:12.875 198 12428.35 55.23 55355.47 88888.00 2007-07-17 18:58:13.000 198 12428.30 55.17 55355.50 88888.00 2007-07-17 18:58:13.125 198 12428.33 55.17 55355.55 88888.00 2007-07-17 18:58:13.250 198 12428.27 55.15 55355.53 88888.00 2007-07-17 18:58:13.375 198 12428.33 55.17 55355.50 88888.00 2007-07-17 18:58:13.500 198 12428.27 55.12 55355.50 88888.00 2007-07-17 18:58:13.625 198 12428.17 55.10 55355.47 88888.00 2007-07-17 18:58:13.750 198 12428.20 55.15 55355.55 88888.00 2007-07-17 18:58:13.875 198 12428.17 55.12 55355.55 88888.00 2007-07-17 18:58:14.000 198 12428.23 55.15 55355.50 88888.00 2007-07-17 18:58:14.125 198 12428.27 55.12 55355.53 88888.00 2007-07-17 18:58:14.250 198 12428.23 55.10 55355.53 88888.00 2007-07-17 18:58:14.375 198 12428.23 55.10 55355.53 88888.00 2007-07-17 18:58:14.500 198 12428.20 55.10 55355.55 88888.00 2007-07-17 18:58:14.625 198 12428.20 55.12 55355.53 88888.00 2007-07-17 18:58:14.750 198 12428.30 55.15 55355.53 88888.00 2007-07-17 18:58:14.875 198 12428.23 55.12 55355.53 88888.00 2007-07-17 18:58:15.000 198 12428.20 55.12 55355.55 88888.00 2007-07-17 18:58:15.125 198 12428.25 55.17 55355.55 88888.00 2007-07-17 18:58:15.250 198 12428.23 55.12 55355.53 88888.00 2007-07-17 18:58:15.375 198 12428.20 55.15 55355.53 88888.00 2007-07-17 18:58:15.500 198 12428.15 55.12 55355.55 88888.00 2007-07-17 18:58:15.625 198 12428.10 55.02 55355.55 88888.00 2007-07-17 18:58:15.750 198 12428.15 55.05 55355.55 88888.00 2007-07-17 18:58:15.875 198 12428.23 55.08 55355.50 88888.00 2007-07-17 18:58:16.000 198 12428.25 55.08 55355.53 88888.00 2007-07-17 18:58:16.125 198 12428.27 55.10 55355.53 88888.00 2007-07-17 18:58:16.250 198 12428.17 55.08 55355.57 88888.00 2007-07-17 18:58:16.375 198 12428.15 55.05 55355.55 88888.00 2007-07-17 18:58:16.500 198 12428.17 55.08 55355.50 88888.00 2007-07-17 18:58:16.625 198 12428.23 55.10 55355.50 88888.00 2007-07-17 18:58:16.750 198 12428.25 55.15 55355.53 88888.00 2007-07-17 18:58:16.875 198 12428.30 55.12 55355.53 88888.00 2007-07-17 18:58:17.000 198 12428.25 55.10 55355.50 88888.00 2007-07-17 18:58:17.125 198 12428.10 55.08 55355.50 88888.00 2007-07-17 18:58:17.250 198 12428.15 55.08 55355.53 88888.00 2007-07-17 18:58:17.375 198 12428.27 55.05 55355.53 88888.00 2007-07-17 18:58:17.500 198 12428.33 55.05 55355.50 88888.00 2007-07-17 18:58:17.625 198 12428.38 55.08 55355.53 88888.00 2007-07-17 18:58:17.750 198 12428.27 55.10 55355.53 88888.00 2007-07-17 18:58:17.875 198 12428.25 55.08 55355.50 88888.00 2007-07-17 18:58:18.000 198 12428.25 55.08 55355.50 88888.00 2007-07-17 18:58:18.125 198 12428.23 55.05 55355.50 88888.00 2007-07-17 18:58:18.250 198 12428.23 55.02 55355.50 88888.00 2007-07-17 18:58:18.375 198 12428.33 55.08 55355.55 88888.00 2007-07-17 18:58:18.500 198 12428.33 55.05 55355.55 88888.00 2007-07-17 18:58:18.625 198 12428.27 55.02 55355.55 88888.00 2007-07-17 18:58:18.750 198 12428.27 55.02 55355.53 88888.00 2007-07-17 18:58:18.875 198 12428.33 55.08 55355.53 88888.00 2007-07-17 18:58:19.000 198 12428.35 55.05 55355.53 88888.00 2007-07-17 18:58:19.125 198 12428.30 55.02 55355.55 88888.00 2007-07-17 18:58:19.250 198 12428.15 54.95 55355.53 88888.00 2007-07-17 18:58:19.375 198 12428.10 55.00 55355.55 88888.00 2007-07-17 18:58:19.500 198 12428.20 55.10 55355.60 88888.00 2007-07-17 18:58:19.625 198 12428.17 55.05 55355.57 88888.00 2007-07-17 18:58:19.750 198 12428.12 55.00 55355.57 88888.00 2007-07-17 18:58:19.875 198 12428.20 55.02 55355.55 88888.00 2007-07-17 18:58:20.000 198 12428.25 55.05 55355.57 88888.00 2007-07-17 18:58:20.125 198 12428.17 55.08 55355.60 88888.00 2007-07-17 18:58:20.250 198 12428.12 55.02 55355.57 88888.00 2007-07-17 18:58:20.375 198 12428.10 55.05 55355.57 88888.00 2007-07-17 18:58:20.500 198 12428.15 55.10 55355.55 88888.00 2007-07-17 18:58:20.625 198 12428.25 55.10 55355.55 88888.00 2007-07-17 18:58:20.750 198 12428.23 55.08 55355.55 88888.00 2007-07-17 18:58:20.875 198 12428.23 55.05 55355.53 88888.00 2007-07-17 18:58:21.000 198 12428.23 55.02 55355.53 88888.00 2007-07-17 18:58:21.125 198 12428.17 55.02 55355.53 88888.00 2007-07-17 18:58:21.250 198 12428.12 55.00 55355.53 88888.00 2007-07-17 18:58:21.375 198 12428.12 55.02 55355.53 88888.00 2007-07-17 18:58:21.500 198 12428.12 55.02 55355.55 88888.00 2007-07-17 18:58:21.625 198 12428.15 55.00 55355.53 88888.00 2007-07-17 18:58:21.750 198 12428.15 54.98 55355.53 88888.00 2007-07-17 18:58:21.875 198 12428.17 54.98 55355.55 88888.00 2007-07-17 18:58:22.000 198 12428.17 55.02 55355.53 88888.00 2007-07-17 18:58:22.125 198 12428.15 55.02 55355.53 88888.00 2007-07-17 18:58:22.250 198 12428.15 55.00 55355.53 88888.00 2007-07-17 18:58:22.375 198 12428.20 55.00 55355.55 88888.00 2007-07-17 18:58:22.500 198 12428.23 55.05 55355.55 88888.00 2007-07-17 18:58:22.625 198 12428.15 55.05 55355.55 88888.00 2007-07-17 18:58:22.750 198 12428.15 55.10 55355.55 88888.00 2007-07-17 18:58:22.875 198 12428.12 55.08 55355.55 88888.00 2007-07-17 18:58:23.000 198 12428.12 55.12 55355.55 88888.00 2007-07-17 18:58:23.125 198 12428.12 55.15 55355.60 88888.00 2007-07-17 18:58:23.250 198 12428.05 55.12 55355.57 88888.00 2007-07-17 18:58:23.375 198 12428.02 55.10 55355.55 88888.00 2007-07-17 18:58:23.500 198 12428.08 55.12 55355.57 88888.00 2007-07-17 18:58:23.625 198 12428.05 55.08 55355.55 88888.00 2007-07-17 18:58:23.750 198 12427.98 55.00 55355.53 88888.00 2007-07-17 18:58:23.875 198 12428.00 55.00 55355.53 88888.00 2007-07-17 18:58:24.000 198 12428.05 55.05 55355.55 88888.00 2007-07-17 18:58:24.125 198 12428.02 55.05 55355.55 88888.00 2007-07-17 18:58:24.250 198 12427.98 55.08 55355.53 88888.00 2007-07-17 18:58:24.375 198 12427.95 55.08 55355.53 88888.00 2007-07-17 18:58:24.500 198 12427.98 55.08 55355.53 88888.00 2007-07-17 18:58:24.625 198 12428.08 55.10 55355.55 88888.00 2007-07-17 18:58:24.750 198 12428.15 55.15 55355.57 88888.00 2007-07-17 18:58:24.875 198 12428.15 55.15 55355.60 88888.00 2007-07-17 18:58:25.000 198 12428.10 55.10 55355.57 88888.00 2007-07-17 18:58:25.125 198 12428.05 55.10 55355.57 88888.00 2007-07-17 18:58:25.250 198 12428.10 55.15 55355.62 88888.00 2007-07-17 18:58:25.375 198 12428.15 55.20 55355.60 88888.00 2007-07-17 18:58:25.500 198 12428.15 55.17 55355.57 88888.00 2007-07-17 18:58:25.625 198 12428.12 55.23 55355.53 88888.00 2007-07-17 18:58:25.750 198 12428.08 55.17 55355.53 88888.00 2007-07-17 18:58:25.875 198 12428.10 55.17 55355.53 88888.00 2007-07-17 18:58:26.000 198 12428.15 55.15 55355.53 88888.00 2007-07-17 18:58:26.125 198 12428.12 55.15 55355.55 88888.00 2007-07-17 18:58:26.250 198 12428.17 55.17 55355.55 88888.00 2007-07-17 18:58:26.375 198 12428.12 55.20 55355.53 88888.00 2007-07-17 18:58:26.500 198 12428.10 55.20 55355.53 88888.00 2007-07-17 18:58:26.625 198 12428.10 55.17 55355.53 88888.00 2007-07-17 18:58:26.750 198 12428.12 55.15 55355.47 88888.00 2007-07-17 18:58:26.875 198 12428.10 55.15 55355.47 88888.00 2007-07-17 18:58:27.000 198 12428.15 55.20 55355.47 88888.00 2007-07-17 18:58:27.125 198 12428.23 55.23 55355.50 88888.00 2007-07-17 18:58:27.250 198 12428.12 55.25 55355.50 88888.00 2007-07-17 18:58:27.375 198 12428.10 55.27 55355.47 88888.00 2007-07-17 18:58:27.500 198 12428.08 55.27 55355.50 88888.00 2007-07-17 18:58:27.625 198 12428.05 55.30 55355.50 88888.00 2007-07-17 18:58:27.750 198 12428.08 55.27 55355.53 88888.00 2007-07-17 18:58:27.875 198 12428.12 55.23 55355.50 88888.00 2007-07-17 18:58:28.000 198 12428.10 55.30 55355.47 88888.00 2007-07-17 18:58:28.125 198 12428.15 55.35 55355.50 88888.00 2007-07-17 18:58:28.250 198 12428.17 55.33 55355.50 88888.00 2007-07-17 18:58:28.375 198 12428.15 55.35 55355.47 88888.00 2007-07-17 18:58:28.500 198 12428.10 55.30 55355.47 88888.00 2007-07-17 18:58:28.625 198 12428.10 55.27 55355.47 88888.00 2007-07-17 18:58:28.750 198 12428.05 55.35 55355.47 88888.00 2007-07-17 18:58:28.875 198 12428.02 55.38 55355.47 88888.00 2007-07-17 18:58:29.000 198 12428.12 55.40 55355.45 88888.00 2007-07-17 18:58:29.125 198 12428.20 55.42 55355.47 88888.00 2007-07-17 18:58:29.250 198 12428.15 55.40 55355.45 88888.00 2007-07-17 18:58:29.375 198 12428.10 55.40 55355.45 88888.00 2007-07-17 18:58:29.500 198 12428.05 55.35 55355.43 88888.00 2007-07-17 18:58:29.625 198 12428.10 55.38 55355.47 88888.00 2007-07-17 18:58:29.750 198 12428.15 55.40 55355.47 88888.00 2007-07-17 18:58:29.875 198 12428.27 55.40 55355.47 88888.00 2007-07-17 18:58:30.000 198 12428.30 55.38 55355.47 88888.00 2007-07-17 18:58:30.125 198 12428.25 55.45 55355.50 88888.00 2007-07-17 18:58:30.250 198 12428.20 55.50 55355.50 88888.00 2007-07-17 18:58:30.375 198 12428.25 55.40 55355.50 88888.00 2007-07-17 18:58:30.500 198 12428.23 55.45 55355.50 88888.00 2007-07-17 18:58:30.625 198 12428.20 55.50 55355.55 88888.00 2007-07-17 18:58:30.750 198 12428.23 55.52 55355.53 88888.00 2007-07-17 18:58:30.875 198 12428.17 55.52 55355.50 88888.00 2007-07-17 18:58:31.000 198 12428.17 55.55 55355.50 88888.00 2007-07-17 18:58:31.125 198 12428.20 55.50 55355.47 88888.00 2007-07-17 18:58:31.250 198 12428.25 55.50 55355.50 88888.00 2007-07-17 18:58:31.375 198 12428.25 55.52 55355.50 88888.00 2007-07-17 18:58:31.500 198 12428.23 55.55 55355.50 88888.00 2007-07-17 18:58:31.625 198 12428.25 55.52 55355.53 88888.00 2007-07-17 18:58:31.750 198 12428.30 55.60 55355.53 88888.00 2007-07-17 18:58:31.875 198 12428.27 55.60 55355.50 88888.00 2007-07-17 18:58:32.000 198 12428.30 55.60 55355.50 88888.00 2007-07-17 18:58:32.125 198 12428.33 55.60 55355.50 88888.00 2007-07-17 18:58:32.250 198 12428.27 55.58 55355.45 88888.00 2007-07-17 18:58:32.375 198 12428.27 55.62 55355.45 88888.00 2007-07-17 18:58:32.500 198 12428.23 55.62 55355.47 88888.00 2007-07-17 18:58:32.625 198 12428.33 55.65 55355.50 88888.00 2007-07-17 18:58:32.750 198 12428.40 55.70 55355.53 88888.00 2007-07-17 18:58:32.875 198 12428.42 55.70 55355.53 88888.00 2007-07-17 18:58:33.000 198 12428.38 55.67 55355.45 88888.00 2007-07-17 18:58:33.125 198 12428.23 55.58 55355.45 88888.00 2007-07-17 18:58:33.250 198 12428.20 55.65 55355.47 88888.00 2007-07-17 18:58:33.375 198 12428.35 55.70 55355.50 88888.00 2007-07-17 18:58:33.500 198 12428.35 55.67 55355.45 88888.00 2007-07-17 18:58:33.625 198 12428.25 55.60 55355.40 88888.00 2007-07-17 18:58:33.750 198 12428.23 55.62 55355.40 88888.00 2007-07-17 18:58:33.875 198 12428.25 55.60 55355.40 88888.00 2007-07-17 18:58:34.000 198 12428.27 55.60 55355.43 88888.00 2007-07-17 18:58:34.125 198 12428.30 55.67 55355.45 88888.00 2007-07-17 18:58:34.250 198 12428.33 55.70 55355.43 88888.00 2007-07-17 18:58:34.375 198 12428.42 55.70 55355.40 88888.00 2007-07-17 18:58:34.500 198 12428.42 55.67 55355.40 88888.00 2007-07-17 18:58:34.625 198 12428.42 55.70 55355.43 88888.00 2007-07-17 18:58:34.750 198 12428.38 55.67 55355.43 88888.00 2007-07-17 18:58:34.875 198 12428.35 55.70 55355.43 88888.00 2007-07-17 18:58:35.000 198 12428.38 55.73 55355.38 88888.00 2007-07-17 18:58:35.125 198 12428.38 55.70 55355.40 88888.00 2007-07-17 18:58:35.250 198 12428.38 55.75 55355.43 88888.00 2007-07-17 18:58:35.375 198 12428.42 55.80 55355.43 88888.00 2007-07-17 18:58:35.500 198 12428.38 55.77 55355.40 88888.00 2007-07-17 18:58:35.625 198 12428.38 55.73 55355.43 88888.00 2007-07-17 18:58:35.750 198 12428.38 55.75 55355.45 88888.00 2007-07-17 18:58:35.875 198 12428.45 55.80 55355.47 88888.00 2007-07-17 18:58:36.000 198 12428.48 55.85 55355.43 88888.00 2007-07-17 18:58:36.125 198 12428.50 55.85 55355.45 88888.00 2007-07-17 18:58:36.250 198 12428.50 55.83 55355.45 88888.00 2007-07-17 18:58:36.375 198 12428.55 55.85 55355.47 88888.00 2007-07-17 18:58:36.500 198 12428.60 55.88 55355.45 88888.00 2007-07-17 18:58:36.625 198 12428.62 55.88 55355.43 88888.00 2007-07-17 18:58:36.750 198 12428.58 55.88 55355.40 88888.00 2007-07-17 18:58:36.875 198 12428.50 55.88 55355.45 88888.00 2007-07-17 18:58:37.000 198 12428.55 55.90 55355.45 88888.00 2007-07-17 18:58:37.125 198 12428.55 55.90 55355.45 88888.00 2007-07-17 18:58:37.250 198 12428.50 55.92 55355.43 88888.00 2007-07-17 18:58:37.375 198 12428.50 55.85 55355.40 88888.00 2007-07-17 18:58:37.500 198 12428.52 55.83 55355.40 88888.00 2007-07-17 18:58:37.625 198 12428.48 55.88 55355.40 88888.00 2007-07-17 18:58:37.750 198 12428.45 55.85 55355.43 88888.00 2007-07-17 18:58:37.875 198 12428.50 55.88 55355.43 88888.00 2007-07-17 18:58:38.000 198 12428.58 55.92 55355.45 88888.00 2007-07-17 18:58:38.125 198 12428.55 55.92 55355.43 88888.00 2007-07-17 18:58:38.250 198 12428.42 55.90 55355.40 88888.00 2007-07-17 18:58:38.375 198 12428.45 55.90 55355.40 88888.00 2007-07-17 18:58:38.500 198 12428.48 55.92 55355.40 88888.00 2007-07-17 18:58:38.625 198 12428.55 55.92 55355.40 88888.00 2007-07-17 18:58:38.750 198 12428.55 55.90 55355.35 88888.00 2007-07-17 18:58:38.875 198 12428.50 55.90 55355.35 88888.00 2007-07-17 18:58:39.000 198 12428.58 55.90 55355.32 88888.00 2007-07-17 18:58:39.125 198 12428.60 55.92 55355.35 88888.00 2007-07-17 18:58:39.250 198 12428.58 55.90 55355.38 88888.00 2007-07-17 18:58:39.375 198 12428.60 55.95 55355.38 88888.00 2007-07-17 18:58:39.500 198 12428.55 55.98 55355.35 88888.00 2007-07-17 18:58:39.625 198 12428.52 55.95 55355.35 88888.00 2007-07-17 18:58:39.750 198 12428.52 55.95 55355.35 88888.00 2007-07-17 18:58:39.875 198 12428.52 55.95 55355.35 88888.00 2007-07-17 18:58:40.000 198 12428.52 56.00 55355.32 88888.00 2007-07-17 18:58:40.125 198 12428.52 55.95 55355.32 88888.00 2007-07-17 18:58:40.250 198 12428.48 55.90 55355.38 88888.00 2007-07-17 18:58:40.375 198 12428.55 55.92 55355.35 88888.00 2007-07-17 18:58:40.500 198 12428.58 56.00 55355.35 88888.00 2007-07-17 18:58:40.625 198 12428.58 56.02 55355.32 88888.00 2007-07-17 18:58:40.750 198 12428.62 56.00 55355.32 88888.00 2007-07-17 18:58:40.875 198 12428.55 55.92 55355.32 88888.00 2007-07-17 18:58:41.000 198 12428.52 55.98 55355.35 88888.00 2007-07-17 18:58:41.125 198 12428.58 56.02 55355.35 88888.00 2007-07-17 18:58:41.250 198 12428.65 56.00 55355.38 88888.00 2007-07-17 18:58:41.375 198 12428.65 55.98 55355.32 88888.00 2007-07-17 18:58:41.500 198 12428.62 55.92 55355.32 88888.00 2007-07-17 18:58:41.625 198 12428.65 55.98 55355.32 88888.00 2007-07-17 18:58:41.750 198 12428.73 56.00 55355.30 88888.00 2007-07-17 18:58:41.875 198 12428.77 56.05 55355.30 88888.00 2007-07-17 18:58:42.000 198 12428.77 56.00 55355.25 88888.00 2007-07-17 18:58:42.125 198 12428.73 56.02 55355.30 88888.00 2007-07-17 18:58:42.250 198 12428.67 55.98 55355.32 88888.00 2007-07-17 18:58:42.375 198 12428.65 55.98 55355.32 88888.00 2007-07-17 18:58:42.500 198 12428.58 55.98 55355.30 88888.00 2007-07-17 18:58:42.625 198 12428.52 55.95 55355.28 88888.00 2007-07-17 18:58:42.750 198 12428.58 55.92 55355.28 88888.00 2007-07-17 18:58:42.875 198 12428.65 55.95 55355.32 88888.00 2007-07-17 18:58:43.000 198 12428.62 55.98 55355.30 88888.00 2007-07-17 18:58:43.125 198 12428.67 55.98 55355.28 88888.00 2007-07-17 18:58:43.250 198 12428.70 55.98 55355.25 88888.00 2007-07-17 18:58:43.375 198 12428.70 56.00 55355.28 88888.00 2007-07-17 18:58:43.500 198 12428.67 56.00 55355.30 88888.00 2007-07-17 18:58:43.625 198 12428.62 56.00 55355.30 88888.00 2007-07-17 18:58:43.750 198 12428.65 56.00 55355.30 88888.00 2007-07-17 18:58:43.875 198 12428.73 56.05 55355.30 88888.00 2007-07-17 18:58:44.000 198 12428.83 56.08 55355.30 88888.00 2007-07-17 18:58:44.125 198 12428.77 56.08 55355.32 88888.00 2007-07-17 18:58:44.250 198 12428.65 56.02 55355.32 88888.00 2007-07-17 18:58:44.375 198 12428.73 56.00 55355.28 88888.00 2007-07-17 18:58:44.500 198 12428.75 55.92 55355.28 88888.00 2007-07-17 18:58:44.625 198 12428.70 55.98 55355.30 88888.00 2007-07-17 18:58:44.750 198 12428.67 56.05 55355.30 88888.00 2007-07-17 18:58:44.875 198 12428.73 56.05 55355.30 88888.00 2007-07-17 18:58:45.000 198 12428.75 56.05 55355.30 88888.00 2007-07-17 18:58:45.125 198 12428.90 56.10 55355.28 88888.00 2007-07-17 18:58:45.250 198 12428.88 56.05 55355.28 88888.00 2007-07-17 18:58:45.375 198 12428.88 56.02 55355.28 88888.00 2007-07-17 18:58:45.500 198 12428.88 56.02 55355.28 88888.00 2007-07-17 18:58:45.625 198 12428.92 56.02 55355.30 88888.00 2007-07-17 18:58:45.750 198 12428.95 56.05 55355.30 88888.00 2007-07-17 18:58:45.875 198 12428.92 56.10 55355.30 88888.00 2007-07-17 18:58:46.000 198 12428.92 56.08 55355.30 88888.00 2007-07-17 18:58:46.125 198 12428.83 56.08 55355.30 88888.00 2007-07-17 18:58:46.250 198 12428.88 56.02 55355.28 88888.00 2007-07-17 18:58:46.375 198 12428.85 56.02 55355.28 88888.00 2007-07-17 18:58:46.500 198 12428.80 56.00 55355.30 88888.00 2007-07-17 18:58:46.625 198 12428.80 56.00 55355.30 88888.00 2007-07-17 18:58:46.750 198 12428.83 56.02 55355.30 88888.00 2007-07-17 18:58:46.875 198 12428.83 56.05 55355.30 88888.00 2007-07-17 18:58:47.000 198 12428.77 56.02 55355.32 88888.00 2007-07-17 18:58:47.125 198 12428.77 56.00 55355.30 88888.00 2007-07-17 18:58:47.250 198 12428.83 56.00 55355.30 88888.00 2007-07-17 18:58:47.375 198 12428.83 56.05 55355.30 88888.00 2007-07-17 18:58:47.500 198 12428.83 56.05 55355.30 88888.00 2007-07-17 18:58:47.625 198 12428.83 56.05 55355.25 88888.00 2007-07-17 18:58:47.750 198 12428.83 56.02 55355.28 88888.00 2007-07-17 18:58:47.875 198 12428.83 56.00 55355.30 88888.00 2007-07-17 18:58:48.000 198 12428.83 56.05 55355.30 88888.00 2007-07-17 18:58:48.125 198 12428.77 56.05 55355.30 88888.00 2007-07-17 18:58:48.250 198 12428.77 55.95 55355.28 88888.00 2007-07-17 18:58:48.375 198 12428.83 55.95 55355.28 88888.00 2007-07-17 18:58:48.500 198 12428.83 55.98 55355.30 88888.00 2007-07-17 18:58:48.625 198 12428.75 55.98 55355.28 88888.00 2007-07-17 18:58:48.750 198 12428.75 56.02 55355.25 88888.00 2007-07-17 18:58:48.875 198 12428.83 56.05 55355.30 88888.00 2007-07-17 18:58:49.000 198 12428.77 55.98 55355.30 88888.00 2007-07-17 18:58:49.125 198 12428.75 55.98 55355.28 88888.00 2007-07-17 18:58:49.250 198 12428.73 55.98 55355.28 88888.00 2007-07-17 18:58:49.375 198 12428.83 55.98 55355.28 88888.00 2007-07-17 18:58:49.500 198 12428.88 55.98 55355.28 88888.00 2007-07-17 18:58:49.625 198 12428.83 56.00 55355.30 88888.00 2007-07-17 18:58:49.750 198 12428.83 56.05 55355.32 88888.00 2007-07-17 18:58:49.875 198 12428.90 56.05 55355.30 88888.00 2007-07-17 18:58:50.000 198 12428.90 56.02 55355.25 88888.00 2007-07-17 18:58:50.125 198 12428.90 56.08 55355.25 88888.00 2007-07-17 18:58:50.250 198 12428.83 56.02 55355.28 88888.00 2007-07-17 18:58:50.375 198 12428.85 56.02 55355.28 88888.00 2007-07-17 18:58:50.500 198 12428.85 55.98 55355.25 88888.00 2007-07-17 18:58:50.625 198 12428.92 56.05 55355.28 88888.00 2007-07-17 18:58:50.750 198 12428.92 56.10 55355.30 88888.00 2007-07-17 18:58:50.875 198 12428.92 56.05 55355.30 88888.00 2007-07-17 18:58:51.000 198 12428.90 56.02 55355.28 88888.00 2007-07-17 18:58:51.125 198 12428.88 56.02 55355.25 88888.00 2007-07-17 18:58:51.250 198 12428.88 56.02 55355.25 88888.00 2007-07-17 18:58:51.375 198 12428.90 56.02 55355.22 88888.00 2007-07-17 18:58:51.500 198 12428.95 56.05 55355.25 88888.00 2007-07-17 18:58:51.625 198 12428.90 56.02 55355.22 88888.00 2007-07-17 18:58:51.750 198 12428.88 56.02 55355.25 88888.00 2007-07-17 18:58:51.875 198 12428.88 56.05 55355.25 88888.00 2007-07-17 18:58:52.000 198 12428.85 56.02 55355.25 88888.00 2007-07-17 18:58:52.125 198 12428.88 56.08 55355.25 88888.00 2007-07-17 18:58:52.250 198 12428.95 56.15 55355.28 88888.00 2007-07-17 18:58:52.375 198 12428.92 56.20 55355.30 88888.00 2007-07-17 18:58:52.500 198 12428.90 56.10 55355.28 88888.00 2007-07-17 18:58:52.625 198 12428.88 56.12 55355.25 88888.00 2007-07-17 18:58:52.750 198 12428.88 56.10 55355.25 88888.00 2007-07-17 18:58:52.875 198 12428.88 56.12 55355.28 88888.00 2007-07-17 18:58:53.000 198 12428.88 56.08 55355.25 88888.00 2007-07-17 18:58:53.125 198 12428.88 56.05 55355.22 88888.00 2007-07-17 18:58:53.250 198 12428.88 56.08 55355.28 88888.00 2007-07-17 18:58:53.375 198 12428.95 56.12 55355.30 88888.00 2007-07-17 18:58:53.500 198 12428.90 56.17 55355.32 88888.00 2007-07-17 18:58:53.625 198 12428.83 56.10 55355.25 88888.00 2007-07-17 18:58:53.750 198 12428.88 56.10 55355.28 88888.00 2007-07-17 18:58:53.875 198 12428.92 56.10 55355.28 88888.00 2007-07-17 18:58:54.000 198 12428.90 56.12 55355.30 88888.00 2007-07-17 18:58:54.125 198 12428.90 56.12 55355.28 88888.00 2007-07-17 18:58:54.250 198 12428.88 56.12 55355.30 88888.00 2007-07-17 18:58:54.375 198 12428.88 56.12 55355.30 88888.00 2007-07-17 18:58:54.500 198 12428.88 56.10 55355.28 88888.00 2007-07-17 18:58:54.625 198 12428.88 56.10 55355.28 88888.00 2007-07-17 18:58:54.750 198 12428.88 56.10 55355.25 88888.00 2007-07-17 18:58:54.875 198 12428.83 56.12 55355.28 88888.00 2007-07-17 18:58:55.000 198 12428.77 56.12 55355.25 88888.00 2007-07-17 18:58:55.125 198 12428.83 56.08 55355.28 88888.00 2007-07-17 18:58:55.250 198 12428.88 56.10 55355.28 88888.00 2007-07-17 18:58:55.375 198 12428.83 56.15 55355.25 88888.00 2007-07-17 18:58:55.500 198 12428.77 56.10 55355.22 88888.00 2007-07-17 18:58:55.625 198 12428.83 56.10 55355.22 88888.00 2007-07-17 18:58:55.750 198 12428.83 56.15 55355.22 88888.00 2007-07-17 18:58:55.875 198 12428.83 56.12 55355.22 88888.00 2007-07-17 18:58:56.000 198 12428.80 56.05 55355.22 88888.00 2007-07-17 18:58:56.125 198 12428.83 56.12 55355.30 88888.00 2007-07-17 18:58:56.250 198 12428.77 56.12 55355.25 88888.00 2007-07-17 18:58:56.375 198 12428.77 56.10 55355.25 88888.00 2007-07-17 18:58:56.500 198 12428.77 56.08 55355.22 88888.00 2007-07-17 18:58:56.625 198 12428.77 56.05 55355.25 88888.00 2007-07-17 18:58:56.750 198 12428.73 56.10 55355.30 88888.00 2007-07-17 18:58:56.875 198 12428.75 56.10 55355.28 88888.00 2007-07-17 18:58:57.000 198 12428.77 56.08 55355.28 88888.00 2007-07-17 18:58:57.125 198 12428.73 56.08 55355.30 88888.00 2007-07-17 18:58:57.250 198 12428.75 56.08 55355.30 88888.00 2007-07-17 18:58:57.375 198 12428.80 56.10 55355.25 88888.00 2007-07-17 18:58:57.500 198 12428.83 56.12 55355.28 88888.00 2007-07-17 18:58:57.625 198 12428.83 56.15 55355.30 88888.00 2007-07-17 18:58:57.750 198 12428.83 56.17 55355.28 88888.00 2007-07-17 18:58:57.875 198 12428.77 56.17 55355.28 88888.00 2007-07-17 18:58:58.000 198 12428.83 56.17 55355.28 88888.00 2007-07-17 18:58:58.125 198 12428.88 56.17 55355.30 88888.00 2007-07-17 18:58:58.250 198 12428.80 56.17 55355.30 88888.00 2007-07-17 18:58:58.375 198 12428.80 56.15 55355.30 88888.00 2007-07-17 18:58:58.500 198 12428.77 56.10 55355.30 88888.00 2007-07-17 18:58:58.625 198 12428.77 56.12 55355.28 88888.00 2007-07-17 18:58:58.750 198 12428.77 56.12 55355.28 88888.00 2007-07-17 18:58:58.875 198 12428.73 56.15 55355.28 88888.00 2007-07-17 18:58:59.000 198 12428.75 56.10 55355.28 88888.00 2007-07-17 18:58:59.125 198 12428.80 56.12 55355.30 88888.00 2007-07-17 18:58:59.250 198 12428.75 56.15 55355.30 88888.00 2007-07-17 18:58:59.375 198 12428.67 56.12 55355.30 88888.00 2007-07-17 18:58:59.500 198 12428.67 56.10 55355.30 88888.00 2007-07-17 18:58:59.625 198 12428.67 56.17 55355.30 88888.00 2007-07-17 18:58:59.750 198 12428.65 56.17 55355.32 88888.00 2007-07-17 18:58:59.875 198 12428.62 56.20 55355.30 88888.00 2007-07-17 18:59:00.000 198 12428.62 56.17 55355.28 88888.00 2007-07-17 18:59:00.125 198 12428.67 56.15 55355.30 88888.00 2007-07-17 18:59:00.250 198 12428.67 56.17 55355.28 88888.00 2007-07-17 18:59:00.375 198 12428.67 56.12 55355.25 88888.00 2007-07-17 18:59:00.500 198 12428.62 56.15 55355.28 88888.00 2007-07-17 18:59:00.625 198 12428.60 56.15 55355.32 88888.00 2007-07-17 18:59:00.750 198 12428.55 56.17 55355.32 88888.00 2007-07-17 18:59:00.875 198 12428.60 56.23 55355.32 88888.00 2007-07-17 18:59:01.000 198 12428.60 56.17 55355.30 88888.00 2007-07-17 18:59:01.125 198 12428.58 56.12 55355.30 88888.00 2007-07-17 18:59:01.250 198 12428.58 56.15 55355.30 88888.00 2007-07-17 18:59:01.375 198 12428.62 56.17 55355.30 88888.00 2007-07-17 18:59:01.500 198 12428.62 56.17 55355.28 88888.00 2007-07-17 18:59:01.625 198 12428.60 56.12 55355.30 88888.00 2007-07-17 18:59:01.750 198 12428.60 56.15 55355.35 88888.00 2007-07-17 18:59:01.875 198 12428.60 56.17 55355.32 88888.00 2007-07-17 18:59:02.000 198 12428.52 56.15 55355.30 88888.00 2007-07-17 18:59:02.125 198 12428.52 56.12 55355.32 88888.00 2007-07-17 18:59:02.250 198 12428.55 56.10 55355.35 88888.00 2007-07-17 18:59:02.375 198 12428.55 56.12 55355.32 88888.00 2007-07-17 18:59:02.500 198 12428.48 56.10 55355.30 88888.00 2007-07-17 18:59:02.625 198 12428.42 56.12 55355.30 88888.00 2007-07-17 18:59:02.750 198 12428.55 56.15 55355.32 88888.00 2007-07-17 18:59:02.875 198 12428.58 56.17 55355.35 88888.00 2007-07-17 18:59:03.000 198 12428.60 56.15 55355.35 88888.00 2007-07-17 18:59:03.125 198 12428.52 56.15 55355.35 88888.00 2007-07-17 18:59:03.250 198 12428.38 56.15 55355.32 88888.00 2007-07-17 18:59:03.375 198 12428.38 56.17 55355.32 88888.00 2007-07-17 18:59:03.500 198 12428.42 56.15 55355.32 88888.00 2007-07-17 18:59:03.625 198 12428.45 56.15 55355.35 88888.00 2007-07-17 18:59:03.750 198 12428.48 56.23 55355.32 88888.00 2007-07-17 18:59:03.875 198 12428.45 56.25 55355.32 88888.00 2007-07-17 18:59:04.000 198 12428.45 56.20 55355.30 88888.00 2007-07-17 18:59:04.125 198 12428.38 56.17 55355.30 88888.00 2007-07-17 18:59:04.250 198 12428.35 56.15 55355.32 88888.00 2007-07-17 18:59:04.375 198 12428.40 56.15 55355.32 88888.00 2007-07-17 18:59:04.500 198 12428.45 56.20 55355.40 88888.00 2007-07-17 18:59:04.625 198 12428.42 56.25 55355.43 88888.00 2007-07-17 18:59:04.750 198 12428.38 56.20 55355.38 88888.00 2007-07-17 18:59:04.875 198 12428.35 56.15 55355.32 88888.00 2007-07-17 18:59:05.000 198 12428.30 56.15 55355.32 88888.00 2007-07-17 18:59:05.125 198 12428.30 56.15 55355.35 88888.00 2007-07-17 18:59:05.250 198 12428.30 56.15 55355.35 88888.00 2007-07-17 18:59:05.375 198 12428.33 56.20 55355.35 88888.00 2007-07-17 18:59:05.500 198 12428.33 56.17 55355.35 88888.00 2007-07-17 18:59:05.625 198 12428.30 56.12 55355.35 88888.00 2007-07-17 18:59:05.750 198 12428.27 56.15 55355.35 88888.00 2007-07-17 18:59:05.875 198 12428.38 56.23 55355.38 88888.00 2007-07-17 18:59:06.000 198 12428.40 56.25 55355.38 88888.00 2007-07-17 18:59:06.125 198 12428.35 56.23 55355.32 88888.00 2007-07-17 18:59:06.250 198 12428.27 56.17 55355.35 88888.00 2007-07-17 18:59:06.375 198 12428.30 56.15 55355.35 88888.00 2007-07-17 18:59:06.500 198 12428.30 56.15 55355.32 88888.00 2007-07-17 18:59:06.625 198 12428.35 56.20 55355.32 88888.00 2007-07-17 18:59:06.750 198 12428.27 56.15 55355.35 88888.00 2007-07-17 18:59:06.875 198 12428.25 56.12 55355.40 88888.00 2007-07-17 18:59:07.000 198 12428.27 56.15 55355.35 88888.00 2007-07-17 18:59:07.125 198 12428.30 56.17 55355.35 88888.00 2007-07-17 18:59:07.250 198 12428.25 56.17 55355.32 88888.00 2007-07-17 18:59:07.375 198 12428.20 56.17 55355.35 88888.00 2007-07-17 18:59:07.500 198 12428.17 56.15 55355.35 88888.00 2007-07-17 18:59:07.625 198 12428.23 56.17 55355.38 88888.00 2007-07-17 18:59:07.750 198 12428.25 56.15 55355.32 88888.00 2007-07-17 18:59:07.875 198 12428.20 56.17 55355.35 88888.00 2007-07-17 18:59:08.000 198 12428.23 56.17 55355.35 88888.00 2007-07-17 18:59:08.125 198 12428.20 56.17 55355.35 88888.00 2007-07-17 18:59:08.250 198 12428.17 56.12 55355.32 88888.00 2007-07-17 18:59:08.375 198 12428.23 56.15 55355.32 88888.00 2007-07-17 18:59:08.500 198 12428.23 56.15 55355.40 88888.00 2007-07-17 18:59:08.625 198 12428.27 56.15 55355.40 88888.00 2007-07-17 18:59:08.750 198 12428.23 56.12 55355.38 88888.00 2007-07-17 18:59:08.875 198 12428.27 56.12 55355.38 88888.00 2007-07-17 18:59:09.000 198 12428.30 56.15 55355.40 88888.00 2007-07-17 18:59:09.125 198 12428.23 56.12 55355.38 88888.00 2007-07-17 18:59:09.250 198 12428.05 56.05 55355.38 88888.00 2007-07-17 18:59:09.375 198 12428.08 56.12 55355.35 88888.00 2007-07-17 18:59:09.500 198 12428.17 56.12 55355.38 88888.00 2007-07-17 18:59:09.625 198 12428.33 56.12 55355.35 88888.00 2007-07-17 18:59:09.750 198 12428.35 56.12 55355.32 88888.00 2007-07-17 18:59:09.875 198 12428.33 56.12 55355.32 88888.00 2007-07-17 18:59:10.000 198 12428.27 56.10 55355.35 88888.00 2007-07-17 18:59:10.125 198 12428.20 56.08 55355.38 88888.00 2007-07-17 18:59:10.250 198 12428.17 56.12 55355.43 88888.00 2007-07-17 18:59:10.375 198 12428.27 56.15 55355.43 88888.00 2007-07-17 18:59:10.500 198 12428.27 56.12 55355.38 88888.00 2007-07-17 18:59:10.625 198 12428.27 56.12 55355.35 88888.00 2007-07-17 18:59:10.750 198 12428.20 56.10 55355.32 88888.00 2007-07-17 18:59:10.875 198 12428.17 56.08 55355.32 88888.00 2007-07-17 18:59:11.000 198 12428.30 56.17 55355.38 88888.00 2007-07-17 18:59:11.125 198 12428.33 56.20 55355.38 88888.00 2007-07-17 18:59:11.250 198 12428.23 56.12 55355.35 88888.00 2007-07-17 18:59:11.375 198 12428.23 56.08 55355.32 88888.00 2007-07-17 18:59:11.500 198 12428.20 56.08 55355.38 88888.00 2007-07-17 18:59:11.625 198 12428.15 56.10 55355.35 88888.00 2007-07-17 18:59:11.750 198 12428.12 56.08 55355.38 88888.00 2007-07-17 18:59:11.875 198 12428.17 56.08 55355.35 88888.00 2007-07-17 18:59:12.000 198 12428.20 56.10 55355.32 88888.00 2007-07-17 18:59:12.125 198 12428.20 56.17 55355.32 88888.00 2007-07-17 18:59:12.250 198 12428.23 56.15 55355.38 88888.00 2007-07-17 18:59:12.375 198 12428.23 56.10 55355.38 88888.00 2007-07-17 18:59:12.500 198 12428.23 56.08 55355.35 88888.00 2007-07-17 18:59:12.625 198 12428.23 56.10 55355.38 88888.00 2007-07-17 18:59:12.750 198 12428.23 56.17 55355.43 88888.00 2007-07-17 18:59:12.875 198 12428.17 56.15 55355.40 88888.00 2007-07-17 18:59:13.000 198 12428.15 56.08 55355.43 88888.00 2007-07-17 18:59:13.125 198 12428.17 56.10 55355.45 88888.00 2007-07-17 18:59:13.250 198 12428.17 56.15 55355.47 88888.00 2007-07-17 18:59:13.375 198 12428.20 56.15 55355.45 88888.00 2007-07-17 18:59:13.500 198 12428.20 56.15 55355.40 88888.00 2007-07-17 18:59:13.625 198 12428.10 56.10 55355.35 88888.00 2007-07-17 18:59:13.750 198 12428.05 56.10 55355.35 88888.00 2007-07-17 18:59:13.875 198 12428.05 56.08 55355.38 88888.00 2007-07-17 18:59:14.000 198 12428.08 56.10 55355.43 88888.00 2007-07-17 18:59:14.125 198 12428.05 56.08 55355.45 88888.00 2007-07-17 18:59:14.250 198 12428.02 56.08 55355.43 88888.00 2007-07-17 18:59:14.375 198 12428.10 56.08 55355.40 88888.00 2007-07-17 18:59:14.500 198 12428.23 56.12 55355.43 88888.00 2007-07-17 18:59:14.625 198 12428.20 56.08 55355.43 88888.00 2007-07-17 18:59:14.750 198 12428.23 56.12 55355.40 88888.00 2007-07-17 18:59:14.875 198 12428.33 56.12 55355.45 88888.00 2007-07-17 18:59:15.000 198 12428.30 56.10 55355.45 88888.00 2007-07-17 18:59:15.125 198 12428.20 56.05 55355.40 88888.00 2007-07-17 18:59:15.250 198 12428.10 55.98 55355.38 88888.00 2007-07-17 18:59:15.375 198 12428.12 55.98 55355.35 88888.00 2007-07-17 18:59:15.500 198 12428.23 56.05 55355.43 88888.00 2007-07-17 18:59:15.625 198 12428.17 56.12 55355.45 88888.00 2007-07-17 18:59:15.750 198 12428.12 56.05 55355.40 88888.00 2007-07-17 18:59:15.875 198 12428.10 56.02 55355.38 88888.00 2007-07-17 18:59:16.000 198 12428.08 56.02 55355.40 88888.00 2007-07-17 18:59:16.125 198 12428.10 56.02 55355.40 88888.00 2007-07-17 18:59:16.250 198 12428.05 56.02 55355.40 88888.00 2007-07-17 18:59:16.375 198 12428.10 56.02 55355.40 88888.00 2007-07-17 18:59:16.500 198 12428.12 56.02 55355.38 88888.00 2007-07-17 18:59:16.625 198 12428.12 56.02 55355.40 88888.00 2007-07-17 18:59:16.750 198 12428.08 56.00 55355.45 88888.00 2007-07-17 18:59:16.875 198 12428.05 56.02 55355.40 88888.00 2007-07-17 18:59:17.000 198 12428.02 55.95 55355.35 88888.00 2007-07-17 18:59:17.125 198 12428.05 55.95 55355.38 88888.00 2007-07-17 18:59:17.250 198 12428.05 56.00 55355.40 88888.00 2007-07-17 18:59:17.375 198 12428.12 56.02 55355.40 88888.00 2007-07-17 18:59:17.500 198 12428.17 56.05 55355.43 88888.00 2007-07-17 18:59:17.625 198 12428.10 56.02 55355.45 88888.00 2007-07-17 18:59:17.750 198 12428.05 56.00 55355.43 88888.00 2007-07-17 18:59:17.875 198 12428.02 55.95 55355.40 88888.00 2007-07-17 18:59:18.000 198 12428.08 55.98 55355.40 88888.00 2007-07-17 18:59:18.125 198 12428.12 55.98 55355.40 88888.00 2007-07-17 18:59:18.250 198 12428.08 55.95 55355.40 88888.00 2007-07-17 18:59:18.375 198 12428.08 56.00 55355.43 88888.00 2007-07-17 18:59:18.500 198 12428.08 56.02 55355.38 88888.00 2007-07-17 18:59:18.625 198 12428.08 56.02 55355.38 88888.00 2007-07-17 18:59:18.750 198 12428.05 56.05 55355.40 88888.00 2007-07-17 18:59:18.875 198 12428.08 56.02 55355.40 88888.00 2007-07-17 18:59:19.000 198 12428.08 56.00 55355.40 88888.00 2007-07-17 18:59:19.125 198 12428.02 55.95 55355.40 88888.00 2007-07-17 18:59:19.250 198 12427.95 55.95 55355.45 88888.00 2007-07-17 18:59:19.375 198 12427.98 55.95 55355.43 88888.00 2007-07-17 18:59:19.500 198 12427.98 55.92 55355.40 88888.00 2007-07-17 18:59:19.625 198 12428.02 55.95 55355.40 88888.00 2007-07-17 18:59:19.750 198 12427.98 55.88 55355.40 88888.00 2007-07-17 18:59:19.875 198 12428.00 55.88 55355.40 88888.00 2007-07-17 18:59:20.000 198 12428.05 55.90 55355.38 88888.00 2007-07-17 18:59:20.125 198 12428.02 55.90 55355.38 88888.00 2007-07-17 18:59:20.250 198 12427.95 55.88 55355.38 88888.00 2007-07-17 18:59:20.375 198 12427.98 55.88 55355.38 88888.00 2007-07-17 18:59:20.500 198 12428.00 55.92 55355.38 88888.00 2007-07-17 18:59:20.625 198 12428.08 55.85 55355.38 88888.00 2007-07-17 18:59:20.750 198 12428.05 55.85 55355.38 88888.00 2007-07-17 18:59:20.875 198 12428.05 55.90 55355.40 88888.00 2007-07-17 18:59:21.000 198 12428.05 55.90 55355.40 88888.00 2007-07-17 18:59:21.125 198 12428.02 55.88 55355.38 88888.00 2007-07-17 18:59:21.250 198 12428.00 55.83 55355.38 88888.00 2007-07-17 18:59:21.375 198 12426.50 55.48 55354.95 88888.00 2007-07-17 18:59:21.500 198 12426.55 55.50 55354.97 88888.00 2007-07-17 18:59:21.625 198 12426.50 55.55 55354.97 88888.00 2007-07-17 18:59:21.750 198 12426.45 55.50 55354.93 88888.00 2007-07-17 18:59:21.875 198 12426.50 55.45 55354.93 88888.00 2007-07-17 18:59:22.000 198 12426.50 55.42 55354.90 88888.00 2007-07-17 18:59:22.125 198 12426.55 55.38 55354.95 88888.00 2007-07-17 18:59:22.250 198 12426.62 55.40 55355.03 88888.00 2007-07-17 18:59:22.375 198 12428.15 55.88 55355.45 88888.00 2007-07-17 18:59:22.500 198 12428.12 55.92 55355.45 88888.00 2007-07-17 18:59:22.625 198 12428.05 55.88 55355.43 88888.00 2007-07-17 18:59:22.750 198 12427.98 55.83 55355.43 88888.00 2007-07-17 18:59:22.875 198 12427.98 55.77 55355.43 88888.00 2007-07-17 18:59:23.000 198 12428.02 55.80 55355.43 88888.00 2007-07-17 18:59:23.125 198 12428.08 55.88 55355.43 88888.00 2007-07-17 18:59:23.250 198 12428.05 55.88 55355.45 88888.00 2007-07-17 18:59:23.375 198 12428.12 55.83 55355.43 88888.00 2007-07-17 18:59:23.500 198 12428.10 55.85 55355.45 88888.00 2007-07-17 18:59:23.625 198 12428.02 55.80 55355.43 88888.00 2007-07-17 18:59:23.750 198 12428.00 55.73 55355.40 88888.00 2007-07-17 18:59:23.875 198 12428.02 55.70 55355.38 88888.00 2007-07-17 18:59:24.000 198 12428.02 55.73 55355.35 88888.00 2007-07-17 18:59:24.125 198 12428.05 55.75 55355.38 88888.00 2007-07-17 18:59:24.250 198 12428.10 55.77 55355.40 88888.00 2007-07-17 18:59:24.375 198 12428.10 55.83 55355.43 88888.00 2007-07-17 18:59:24.500 198 12428.08 55.80 55355.40 88888.00 2007-07-17 18:59:24.625 198 12428.00 55.73 55355.40 88888.00 2007-07-17 18:59:24.750 198 12427.95 55.73 55355.45 88888.00 2007-07-17 18:59:24.875 198 12427.92 55.73 55355.43 88888.00 2007-07-17 18:59:25.000 198 12427.95 55.70 55355.43 88888.00 2007-07-17 18:59:25.125 198 12428.00 55.70 55355.38 88888.00 2007-07-17 18:59:25.250 198 12428.00 55.70 55355.43 88888.00 2007-07-17 18:59:25.375 198 12427.98 55.67 55355.43 88888.00 2007-07-17 18:59:25.500 198 12427.95 55.75 55355.43 88888.00 2007-07-17 18:59:25.625 198 12428.00 55.77 55355.45 88888.00 2007-07-17 18:59:25.750 198 12427.98 55.70 55355.40 88888.00 2007-07-17 18:59:25.875 198 12427.98 55.65 55355.40 88888.00 2007-07-17 18:59:26.000 198 12428.00 55.67 55355.40 88888.00 2007-07-17 18:59:26.125 198 12428.08 55.70 55355.45 88888.00 2007-07-17 18:59:26.250 198 12427.98 55.67 55355.40 88888.00 2007-07-17 18:59:26.375 198 12427.95 55.65 55355.40 88888.00 2007-07-17 18:59:26.500 198 12427.92 55.65 55355.40 88888.00 2007-07-17 18:59:26.625 198 12427.95 55.62 55355.43 88888.00 2007-07-17 18:59:26.750 198 12427.95 55.65 55355.43 88888.00 2007-07-17 18:59:26.875 198 12427.95 55.62 55355.40 88888.00 2007-07-17 18:59:27.000 198 12427.90 55.62 55355.38 88888.00 2007-07-17 18:59:27.125 198 12427.92 55.62 55355.35 88888.00 2007-07-17 18:59:27.250 198 12427.98 55.60 55355.38 88888.00 2007-07-17 18:59:27.375 198 12428.02 55.62 55355.43 88888.00 2007-07-17 18:59:27.500 198 12427.95 55.60 55355.40 88888.00 2007-07-17 18:59:27.625 198 12427.98 55.60 55355.40 88888.00 2007-07-17 18:59:27.750 198 12427.92 55.58 55355.40 88888.00 2007-07-17 18:59:27.875 198 12427.88 55.55 55355.40 88888.00 2007-07-17 18:59:28.000 198 12427.88 55.58 55355.38 88888.00 2007-07-17 18:59:28.125 198 12427.88 55.55 55355.40 88888.00 2007-07-17 18:59:28.250 198 12427.83 55.52 55355.40 88888.00 2007-07-17 18:59:28.375 198 12427.85 55.55 55355.40 88888.00 2007-07-17 18:59:28.500 198 12427.88 55.52 55355.40 88888.00 2007-07-17 18:59:28.625 198 12427.92 55.55 55355.45 88888.00 2007-07-17 18:59:28.750 198 12427.90 55.58 55355.45 88888.00 2007-07-17 18:59:28.875 198 12427.88 55.58 55355.43 88888.00 2007-07-17 18:59:29.000 198 12427.92 55.58 55355.47 88888.00 2007-07-17 18:59:29.125 198 12427.90 55.52 55355.50 88888.00 2007-07-17 18:59:29.250 198 12427.85 55.50 55355.47 88888.00 2007-07-17 18:59:29.375 198 12427.88 55.50 55355.47 88888.00 2007-07-17 18:59:29.500 198 12427.90 55.55 55355.45 88888.00 2007-07-17 18:59:29.625 198 12427.92 55.55 55355.45 88888.00 2007-07-17 18:59:29.750 198 12427.90 55.55 55355.43 88888.00 2007-07-17 18:59:29.875 198 12427.90 55.52 55355.43 88888.00 2007-07-17 18:59:30.000 198 12427.88 55.52 55355.43 88888.00 2007-07-17 18:59:30.125 198 12427.90 55.52 55355.45 88888.00 2007-07-17 18:59:30.250 198 12427.90 55.55 55355.43 88888.00 2007-07-17 18:59:30.375 198 12428.00 55.48 55355.40 88888.00 2007-07-17 18:59:30.500 198 12428.05 55.48 55355.43 88888.00 2007-07-17 18:59:30.625 198 12428.02 55.52 55355.45 88888.00 2007-07-17 18:59:30.750 198 12427.90 55.45 55355.45 88888.00 2007-07-17 18:59:30.875 198 12427.95 55.45 55355.43 88888.00 2007-07-17 18:59:31.000 198 12428.00 55.55 55355.47 88888.00 2007-07-17 18:59:31.125 198 12427.98 55.60 55355.47 88888.00 2007-07-17 18:59:31.250 198 12427.98 55.52 55355.47 88888.00 2007-07-17 18:59:31.375 198 12427.98 55.48 55355.47 88888.00 2007-07-17 18:59:31.500 198 12428.02 55.48 55355.45 88888.00 2007-07-17 18:59:31.625 198 12427.98 55.42 55355.40 88888.00 2007-07-17 18:59:31.750 198 12427.88 55.42 55355.40 88888.00 2007-07-17 18:59:31.875 198 12427.88 55.40 55355.43 88888.00 2007-07-17 18:59:32.000 198 12427.92 55.40 55355.43 88888.00 2007-07-17 18:59:32.125 198 12428.02 55.45 55355.47 88888.00 2007-07-17 18:59:32.250 198 12428.00 55.48 55355.50 88888.00 2007-07-17 18:59:32.375 198 12428.05 55.48 55355.43 88888.00 2007-07-17 18:59:32.500 198 12428.08 55.45 55355.43 88888.00 2007-07-17 18:59:32.625 198 12428.08 55.45 55355.43 88888.00 2007-07-17 18:59:32.750 198 12428.05 55.48 55355.45 88888.00 2007-07-17 18:59:32.875 198 12428.02 55.45 55355.45 88888.00 2007-07-17 18:59:33.000 198 12428.02 55.40 55355.45 88888.00 2007-07-17 18:59:33.125 198 12428.10 55.42 55355.45 88888.00 2007-07-17 18:59:33.250 198 12428.08 55.42 55355.45 88888.00 2007-07-17 18:59:33.375 198 12428.05 55.40 55355.45 88888.00 2007-07-17 18:59:33.500 198 12428.12 55.42 55355.50 88888.00 2007-07-17 18:59:33.625 198 12428.02 55.42 55355.47 88888.00 2007-07-17 18:59:33.750 198 12427.98 55.40 55355.43 88888.00 2007-07-17 18:59:33.875 198 12428.02 55.40 55355.45 88888.00 2007-07-17 18:59:34.000 198 12428.05 55.42 55355.47 88888.00 2007-07-17 18:59:34.125 198 12428.02 55.40 55355.45 88888.00 2007-07-17 18:59:34.250 198 12428.02 55.40 55355.47 88888.00 2007-07-17 18:59:34.375 198 12428.05 55.45 55355.45 88888.00 2007-07-17 18:59:34.500 198 12428.02 55.40 55355.45 88888.00 2007-07-17 18:59:34.625 198 12428.05 55.40 55355.43 88888.00 2007-07-17 18:59:34.750 198 12428.08 55.33 55355.40 88888.00 2007-07-17 18:59:34.875 198 12428.02 55.35 55355.43 88888.00 2007-07-17 18:59:35.000 198 12428.08 55.42 55355.45 88888.00 2007-07-17 18:59:35.125 198 12428.15 55.42 55355.43 88888.00 2007-07-17 18:59:35.250 198 12428.10 55.42 55355.40 88888.00 2007-07-17 18:59:35.375 198 12428.17 55.45 55355.43 88888.00 2007-07-17 18:59:35.500 198 12428.17 55.40 55355.45 88888.00 2007-07-17 18:59:35.625 198 12428.17 55.40 55355.45 88888.00 2007-07-17 18:59:35.750 198 12428.08 55.40 55355.40 88888.00 2007-07-17 18:59:35.875 198 12428.12 55.38 55355.38 88888.00 2007-07-17 18:59:36.000 198 12428.17 55.38 55355.40 88888.00 2007-07-17 18:59:36.125 198 12428.15 55.38 55355.43 88888.00 2007-07-17 18:59:36.250 198 12428.17 55.38 55355.43 88888.00 2007-07-17 18:59:36.375 198 12428.20 55.42 55355.43 88888.00 2007-07-17 18:59:36.500 198 12428.15 55.38 55355.43 88888.00 2007-07-17 18:59:36.625 198 12428.12 55.33 55355.45 88888.00 2007-07-17 18:59:36.750 198 12428.10 55.40 55355.40 88888.00 2007-07-17 18:59:36.875 198 12428.08 55.42 55355.38 88888.00 2007-07-17 18:59:37.000 198 12428.08 55.38 55355.38 88888.00 2007-07-17 18:59:37.125 198 12428.05 55.30 55355.40 88888.00 2007-07-17 18:59:37.250 198 12428.05 55.30 55355.40 88888.00 2007-07-17 18:59:37.375 198 12428.12 55.35 55355.40 88888.00 2007-07-17 18:59:37.500 198 12428.20 55.40 55355.43 88888.00 2007-07-17 18:59:37.625 198 12428.20 55.40 55355.47 88888.00 2007-07-17 18:59:37.750 198 12428.10 55.33 55355.47 88888.00 2007-07-17 18:59:37.875 198 12428.08 55.38 55355.47 88888.00 2007-07-17 18:59:38.000 198 12428.05 55.38 55355.43 88888.00 2007-07-17 18:59:38.125 198 12428.05 55.40 55355.43 88888.00 2007-07-17 18:59:38.250 198 12428.02 55.40 55355.40 88888.00 2007-07-17 18:59:38.375 198 12428.10 55.35 55355.40 88888.00 2007-07-17 18:59:38.500 198 12428.15 55.35 55355.45 88888.00 2007-07-17 18:59:38.625 198 12428.15 55.35 55355.43 88888.00 2007-07-17 18:59:38.750 198 12428.08 55.35 55355.43 88888.00 2007-07-17 18:59:38.875 198 12428.12 55.35 55355.43 88888.00 2007-07-17 18:59:39.000 198 12428.17 55.42 55355.45 88888.00 2007-07-17 18:59:39.125 198 12428.02 55.35 55355.43 88888.00 2007-07-17 18:59:39.250 198 12427.98 55.35 55355.47 88888.00 2007-07-17 18:59:39.375 198 12428.05 55.30 55355.45 88888.00 2007-07-17 18:59:39.500 198 12428.10 55.27 55355.40 88888.00 2007-07-17 18:59:39.625 198 12428.10 55.23 55355.40 88888.00 2007-07-17 18:59:39.750 198 12428.12 55.30 55355.40 88888.00 2007-07-17 18:59:39.875 198 12428.10 55.38 55355.40 88888.00 2007-07-17 18:59:40.000 198 12428.08 55.30 55355.38 88888.00 2007-07-17 18:59:40.125 198 12428.12 55.25 55355.38 88888.00 2007-07-17 18:59:40.250 198 12428.12 55.27 55355.40 88888.00 2007-07-17 18:59:40.375 198 12428.12 55.27 55355.40 88888.00 2007-07-17 18:59:40.500 198 12428.10 55.35 55355.40 88888.00 2007-07-17 18:59:40.625 198 12428.10 55.35 55355.43 88888.00 2007-07-17 18:59:40.750 198 12428.15 55.33 55355.40 88888.00 2007-07-17 18:59:40.875 198 12428.12 55.27 55355.40 88888.00 2007-07-17 18:59:41.000 198 12428.15 55.25 55355.43 88888.00 2007-07-17 18:59:41.125 198 12428.20 55.30 55355.40 88888.00 2007-07-17 18:59:41.250 198 12428.15 55.25 55355.38 88888.00 2007-07-17 18:59:41.375 198 12428.17 55.27 55355.40 88888.00 2007-07-17 18:59:41.500 198 12428.23 55.35 55355.40 88888.00 2007-07-17 18:59:41.625 198 12428.23 55.33 55355.40 88888.00 2007-07-17 18:59:41.750 198 12428.20 55.30 55355.40 88888.00 2007-07-17 18:59:41.875 198 12428.17 55.30 55355.38 88888.00 2007-07-17 18:59:42.000 198 12428.15 55.33 55355.35 88888.00 2007-07-17 18:59:42.125 198 12428.12 55.35 55355.35 88888.00 2007-07-17 18:59:42.250 198 12428.12 55.30 55355.38 88888.00 2007-07-17 18:59:42.375 198 12428.20 55.35 55355.40 88888.00 2007-07-17 18:59:42.500 198 12428.20 55.30 55355.38 88888.00 2007-07-17 18:59:42.625 198 12428.17 55.25 55355.32 88888.00 2007-07-17 18:59:42.750 198 12428.17 55.33 55355.32 88888.00 2007-07-17 18:59:42.875 198 12428.17 55.33 55355.32 88888.00 2007-07-17 18:59:43.000 198 12428.20 55.27 55355.35 88888.00 2007-07-17 18:59:43.125 198 12428.20 55.27 55355.38 88888.00 2007-07-17 18:59:43.250 198 12428.15 55.30 55355.38 88888.00 2007-07-17 18:59:43.375 198 12428.15 55.25 55355.38 88888.00 2007-07-17 18:59:43.500 198 12428.17 55.25 55355.35 88888.00 2007-07-17 18:59:43.625 198 12428.20 55.25 55355.40 88888.00 2007-07-17 18:59:43.750 198 12428.23 55.30 55355.38 88888.00 2007-07-17 18:59:43.875 198 12428.25 55.35 55355.38 88888.00 2007-07-17 18:59:44.000 198 12428.25 55.33 55355.35 88888.00 2007-07-17 18:59:44.125 198 12428.20 55.33 55355.38 88888.00 2007-07-17 18:59:44.250 198 12428.17 55.30 55355.38 88888.00 2007-07-17 18:59:44.375 198 12428.25 55.33 55355.38 88888.00 2007-07-17 18:59:44.500 198 12428.27 55.30 55355.38 88888.00 2007-07-17 18:59:44.625 198 12428.30 55.27 55355.38 88888.00 2007-07-17 18:59:44.750 198 12428.30 55.25 55355.38 88888.00 2007-07-17 18:59:44.875 198 12428.25 55.25 55355.35 88888.00 2007-07-17 18:59:45.000 198 12428.23 55.25 55355.38 88888.00 2007-07-17 18:59:45.125 198 12428.23 55.25 55355.35 88888.00 2007-07-17 18:59:45.250 198 12428.23 55.25 55355.35 88888.00 2007-07-17 18:59:45.375 198 12428.17 55.25 55355.38 88888.00 2007-07-17 18:59:45.500 198 12428.20 55.25 55355.38 88888.00 2007-07-17 18:59:45.625 198 12428.25 55.33 55355.35 88888.00 2007-07-17 18:59:45.750 198 12428.25 55.30 55355.35 88888.00 2007-07-17 18:59:45.875 198 12428.23 55.30 55355.40 88888.00 2007-07-17 18:59:46.000 198 12428.17 55.33 55355.40 88888.00 2007-07-17 18:59:46.125 198 12428.17 55.30 55355.40 88888.00 2007-07-17 18:59:46.250 198 12428.17 55.23 55355.38 88888.00 2007-07-17 18:59:46.375 198 12428.25 55.25 55355.38 88888.00 2007-07-17 18:59:46.500 198 12428.33 55.30 55355.40 88888.00 2007-07-17 18:59:46.625 198 12428.33 55.27 55355.40 88888.00 2007-07-17 18:59:46.750 198 12428.25 55.23 55355.35 88888.00 2007-07-17 18:59:46.875 198 12428.25 55.20 55355.32 88888.00 2007-07-17 18:59:47.000 198 12428.30 55.23 55355.30 88888.00 2007-07-17 18:59:47.125 198 12428.23 55.17 55355.30 88888.00 2007-07-17 18:59:47.250 198 12428.17 55.23 55355.32 88888.00 2007-07-17 18:59:47.375 198 12428.27 55.23 55355.35 88888.00 2007-07-17 18:59:47.500 198 12428.30 55.25 55355.35 88888.00 2007-07-17 18:59:47.625 198 12428.30 55.27 55355.35 88888.00 2007-07-17 18:59:47.750 198 12428.38 55.25 55355.32 88888.00 2007-07-17 18:59:47.875 198 12428.38 55.23 55355.30 88888.00 2007-07-17 18:59:48.000 198 12428.27 55.23 55355.30 88888.00 2007-07-17 18:59:48.125 198 12428.23 55.25 55355.35 88888.00 2007-07-17 18:59:48.250 198 12428.25 55.30 55355.40 88888.00 2007-07-17 18:59:48.375 198 12428.25 55.27 55355.38 88888.00 2007-07-17 18:59:48.500 198 12428.25 55.20 55355.32 88888.00 2007-07-17 18:59:48.625 198 12428.25 55.23 55355.32 88888.00 2007-07-17 18:59:48.750 198 12428.25 55.25 55355.32 88888.00 2007-07-17 18:59:48.875 198 12428.27 55.27 55355.32 88888.00 2007-07-17 18:59:49.000 198 12428.25 55.25 55355.32 88888.00 2007-07-17 18:59:49.125 198 12428.27 55.23 55355.38 88888.00 2007-07-17 18:59:49.250 198 12428.25 55.17 55355.35 88888.00 2007-07-17 18:59:49.375 198 12428.23 55.25 55355.32 88888.00 2007-07-17 18:59:49.500 198 12428.25 55.30 55355.35 88888.00 2007-07-17 18:59:49.625 198 12428.25 55.25 55355.35 88888.00 2007-07-17 18:59:49.750 198 12428.25 55.23 55355.35 88888.00 2007-07-17 18:59:49.875 198 12428.27 55.27 55355.38 88888.00 2007-07-17 18:59:50.000 198 12428.27 55.33 55355.38 88888.00 2007-07-17 18:59:50.125 198 12428.33 55.27 55355.35 88888.00 2007-07-17 18:59:50.250 198 12428.27 55.27 55355.32 88888.00 2007-07-17 18:59:50.375 198 12428.27 55.27 55355.32 88888.00 2007-07-17 18:59:50.500 198 12428.25 55.25 55355.32 88888.00 2007-07-17 18:59:50.625 198 12428.25 55.23 55355.32 88888.00 2007-07-17 18:59:50.750 198 12428.27 55.23 55355.32 88888.00 2007-07-17 18:59:50.875 198 12428.23 55.20 55355.30 88888.00 2007-07-17 18:59:51.000 198 12428.33 55.25 55355.35 88888.00 2007-07-17 18:59:51.125 198 12428.42 55.25 55355.35 88888.00 2007-07-17 18:59:51.250 198 12428.33 55.25 55355.35 88888.00 2007-07-17 18:59:51.375 198 12428.33 55.27 55355.35 88888.00 2007-07-17 18:59:51.500 198 12428.35 55.27 55355.35 88888.00 2007-07-17 18:59:51.625 198 12428.35 55.23 55355.30 88888.00 2007-07-17 18:59:51.750 198 12428.38 55.23 55355.28 88888.00 2007-07-17 18:59:51.875 198 12428.40 55.23 55355.28 88888.00 2007-07-17 18:59:52.000 198 12428.42 55.25 55355.28 88888.00 2007-07-17 18:59:52.125 198 12428.42 55.25 55355.30 88888.00 2007-07-17 18:59:52.250 198 12428.40 55.25 55355.35 88888.00 2007-07-17 18:59:52.375 198 12428.42 55.23 55355.30 88888.00 2007-07-17 18:59:52.500 198 12428.42 55.20 55355.30 88888.00 2007-07-17 18:59:52.625 198 12428.48 55.23 55355.28 88888.00 2007-07-17 18:59:52.750 198 12428.48 55.23 55355.28 88888.00 2007-07-17 18:59:52.875 198 12428.48 55.23 55355.28 88888.00 2007-07-17 18:59:53.000 198 12428.48 55.25 55355.28 88888.00 2007-07-17 18:59:53.125 198 12428.45 55.25 55355.28 88888.00 2007-07-17 18:59:53.250 198 12428.42 55.25 55355.30 88888.00 2007-07-17 18:59:53.375 198 12428.42 55.25 55355.28 88888.00 2007-07-17 18:59:53.500 198 12428.42 55.25 55355.30 88888.00 2007-07-17 18:59:53.625 198 12428.45 55.23 55355.32 88888.00 2007-07-17 18:59:53.750 198 12428.50 55.25 55355.35 88888.00 2007-07-17 18:59:53.875 198 12428.52 55.27 55355.30 88888.00 2007-07-17 18:59:54.000 198 12428.45 55.25 55355.28 88888.00 2007-07-17 18:59:54.125 198 12428.48 55.23 55355.30 88888.00 2007-07-17 18:59:54.250 198 12428.48 55.27 55355.30 88888.00 2007-07-17 18:59:54.375 198 12428.48 55.25 55355.28 88888.00 2007-07-17 18:59:54.500 198 12428.52 55.27 55355.30 88888.00 2007-07-17 18:59:54.625 198 12428.58 55.27 55355.30 88888.00 2007-07-17 18:59:54.750 198 12428.55 55.23 55355.28 88888.00 2007-07-17 18:59:54.875 198 12428.58 55.25 55355.30 88888.00 2007-07-17 18:59:55.000 198 12428.65 55.30 55355.30 88888.00 2007-07-17 18:59:55.125 198 12428.60 55.30 55355.30 88888.00 2007-07-17 18:59:55.250 198 12428.60 55.27 55355.30 88888.00 2007-07-17 18:59:55.375 198 12428.62 55.27 55355.30 88888.00 2007-07-17 18:59:55.500 198 12428.62 55.25 55355.30 88888.00 2007-07-17 18:59:55.625 198 12428.60 55.30 55355.30 88888.00 2007-07-17 18:59:55.750 198 12428.52 55.27 55355.35 88888.00 2007-07-17 18:59:55.875 198 12428.52 55.27 55355.35 88888.00 2007-07-17 18:59:56.000 198 12428.60 55.27 55355.32 88888.00 2007-07-17 18:59:56.125 198 12428.60 55.25 55355.32 88888.00 2007-07-17 18:59:56.250 198 12428.58 55.27 55355.30 88888.00 2007-07-17 18:59:56.375 198 12428.60 55.27 55355.30 88888.00 2007-07-17 18:59:56.500 198 12428.62 55.27 55355.30 88888.00 2007-07-17 18:59:56.625 198 12428.58 55.27 55355.30 88888.00 2007-07-17 18:59:56.750 198 12428.52 55.25 55355.32 88888.00 2007-07-17 18:59:56.875 198 12428.45 55.23 55355.30 88888.00 2007-07-17 18:59:57.000 198 12428.52 55.25 55355.30 88888.00 2007-07-17 18:59:57.125 198 12428.60 55.35 55355.35 88888.00 2007-07-17 18:59:57.250 198 12428.60 55.38 55355.40 88888.00 2007-07-17 18:59:57.375 198 12428.58 55.35 55355.35 88888.00 2007-07-17 18:59:57.500 198 12428.50 55.25 55355.30 88888.00 2007-07-17 18:59:57.625 198 12428.48 55.25 55355.28 88888.00 2007-07-17 18:59:57.750 198 12428.58 55.27 55355.28 88888.00 2007-07-17 18:59:57.875 198 12428.62 55.30 55355.28 88888.00 2007-07-17 18:59:58.000 198 12428.60 55.27 55355.25 88888.00 2007-07-17 18:59:58.125 198 12428.65 55.25 55355.25 88888.00 2007-07-17 18:59:58.250 198 12428.65 55.27 55355.32 88888.00 2007-07-17 18:59:58.375 198 12428.65 55.27 55355.32 88888.00 2007-07-17 18:59:58.500 198 12428.65 55.30 55355.32 88888.00 2007-07-17 18:59:58.625 198 12428.65 55.27 55355.30 88888.00 2007-07-17 18:59:58.750 198 12428.65 55.33 55355.28 88888.00 2007-07-17 18:59:58.875 198 12428.60 55.30 55355.28 88888.00 2007-07-17 18:59:59.000 198 12428.55 55.30 55355.28 88888.00 2007-07-17 18:59:59.125 198 12428.60 55.30 55355.25 88888.00 2007-07-17 18:59:59.250 198 12428.62 55.27 55355.28 88888.00 2007-07-17 18:59:59.375 198 12428.65 55.27 55355.28 88888.00 2007-07-17 18:59:59.500 198 12428.58 55.35 55355.28 88888.00 2007-07-17 18:59:59.625 198 12428.58 55.38 55355.28 88888.00 2007-07-17 18:59:59.750 198 12428.60 55.33 55355.28 88888.00 2007-07-17 18:59:59.875 198 12428.65 55.30 55355.28 88888.00 2007-07-17 19:00:00.000 198 12428.67 55.38 55355.30 88888.00 2007-07-17 19:00:00.125 198 12428.70 55.38 55355.30 88888.00 2007-07-17 19:00:00.250 198 12428.65 55.38 55355.28 88888.00 2007-07-17 19:00:00.375 198 12428.67 55.35 55355.28 88888.00 2007-07-17 19:00:00.500 198 12428.60 55.27 55355.22 88888.00 2007-07-17 19:00:00.625 198 12428.62 55.33 55355.22 88888.00 2007-07-17 19:00:00.750 198 12428.65 55.35 55355.25 88888.00 2007-07-17 19:00:00.875 198 12428.60 55.30 55355.22 88888.00 2007-07-17 19:00:01.000 198 12428.60 55.30 55355.28 88888.00 2007-07-17 19:00:01.125 198 12428.70 55.35 55355.30 88888.00 2007-07-17 19:00:01.250 198 12428.70 55.33 55355.25 88888.00 2007-07-17 19:00:01.375 198 12428.67 55.35 55355.28 88888.00 2007-07-17 19:00:01.500 198 12428.65 55.33 55355.25 88888.00 2007-07-17 19:00:01.625 198 12428.70 55.33 55355.25 88888.00 2007-07-17 19:00:01.750 198 12428.80 55.42 55355.25 88888.00 2007-07-17 19:00:01.875 198 12428.67 55.42 55355.28 88888.00 2007-07-17 19:00:02.000 198 12428.73 55.38 55355.25 88888.00 2007-07-17 19:00:02.125 198 12428.77 55.33 55355.22 88888.00 2007-07-17 19:00:02.250 198 12428.75 55.33 55355.20 88888.00 2007-07-17 19:00:02.375 198 12428.80 55.35 55355.22 88888.00 2007-07-17 19:00:02.500 198 12428.80 55.40 55355.22 88888.00 2007-07-17 19:00:02.625 198 12428.75 55.38 55355.22 88888.00 2007-07-17 19:00:02.750 198 12428.77 55.40 55355.25 88888.00 2007-07-17 19:00:02.875 198 12428.80 55.40 55355.20 88888.00 2007-07-17 19:00:03.000 198 12428.80 55.35 55355.22 88888.00 2007-07-17 19:00:03.125 198 12428.83 55.38 55355.25 88888.00 2007-07-17 19:00:03.250 198 12428.85 55.40 55355.22 88888.00 2007-07-17 19:00:03.375 198 12428.83 55.42 55355.22 88888.00 2007-07-17 19:00:03.500 198 12428.88 55.45 55355.22 88888.00 2007-07-17 19:00:03.625 198 12428.95 55.42 55355.22 88888.00 2007-07-17 19:00:03.750 198 12429.02 55.42 55355.22 88888.00 2007-07-17 19:00:03.875 198 12428.98 55.42 55355.20 88888.00 2007-07-17 19:00:04.000 198 12428.98 55.38 55355.20 88888.00 2007-07-17 19:00:04.125 198 12428.90 55.33 55355.20 88888.00 2007-07-17 19:00:04.250 198 12428.88 55.35 55355.20 88888.00 2007-07-17 19:00:04.375 198 12428.88 55.35 55355.20 88888.00 2007-07-17 19:00:04.500 198 12428.90 55.38 55355.18 88888.00 2007-07-17 19:00:04.625 198 12428.88 55.40 55355.18 88888.00 2007-07-17 19:00:04.750 198 12428.90 55.42 55355.18 88888.00 2007-07-17 19:00:04.875 198 12428.95 55.45 55355.20 88888.00 2007-07-17 19:00:05.000 198 12428.90 55.42 55355.15 88888.00 2007-07-17 19:00:05.125 198 12428.88 55.40 55355.20 88888.00 2007-07-17 19:00:05.250 198 12428.95 55.45 55355.22 88888.00 2007-07-17 19:00:05.375 198 12429.02 55.45 55355.22 88888.00 2007-07-17 19:00:05.500 198 12429.00 55.45 55355.20 88888.00 2007-07-17 19:00:05.625 198 12428.95 55.45 55355.22 88888.00 2007-07-17 19:00:05.750 198 12428.95 55.50 55355.25 88888.00 2007-07-17 19:00:05.875 198 12428.98 55.50 55355.25 88888.00 2007-07-17 19:00:06.000 198 12428.98 55.42 55355.20 88888.00 2007-07-17 19:00:06.125 198 12428.90 55.42 55355.20 88888.00 2007-07-17 19:00:06.250 198 12428.92 55.50 55355.25 88888.00 2007-07-17 19:00:06.375 198 12429.05 55.50 55355.22 88888.00 2007-07-17 19:00:06.500 198 12429.08 55.52 55355.25 88888.00 2007-07-17 19:00:06.625 198 12428.98 55.48 55355.20 88888.00 2007-07-17 19:00:06.750 198 12428.98 55.45 55355.22 88888.00 2007-07-17 19:00:06.875 198 12429.02 55.50 55355.22 88888.00 2007-07-17 19:00:07.000 198 12429.02 55.45 55355.20 88888.00 2007-07-17 19:00:07.125 198 12429.05 55.45 55355.18 88888.00 2007-07-17 19:00:07.250 198 12429.02 55.45 55355.20 88888.00 2007-07-17 19:00:07.375 198 12429.02 55.48 55355.22 88888.00 2007-07-17 19:00:07.500 198 12429.02 55.50 55355.22 88888.00 2007-07-17 19:00:07.625 198 12429.00 55.50 55355.20 88888.00 2007-07-17 19:00:07.750 198 12429.02 55.52 55355.20 88888.00 2007-07-17 19:00:07.875 198 12429.08 55.52 55355.20 88888.00 2007-07-17 19:00:08.000 198 12429.12 55.50 55355.18 88888.00 2007-07-17 19:00:08.125 198 12429.12 55.58 55355.20 88888.00 2007-07-17 19:00:08.250 198 12429.05 55.52 55355.20 88888.00 2007-07-17 19:00:08.375 198 12428.95 55.50 55355.15 88888.00 2007-07-17 19:00:08.500 198 12429.00 55.50 55355.12 88888.00 2007-07-17 19:00:08.625 198 12429.15 55.55 55355.12 88888.00 2007-07-17 19:00:08.750 198 12429.17 55.52 55355.18 88888.00 2007-07-17 19:00:08.875 198 12429.17 55.55 55355.18 88888.00 2007-07-17 19:00:09.000 198 12429.15 55.55 55355.15 88888.00 2007-07-17 19:00:09.125 198 12429.10 55.55 55355.15 88888.00 2007-07-17 19:00:09.250 198 12429.12 55.58 55355.20 88888.00 2007-07-17 19:00:09.375 198 12429.23 55.62 55355.18 88888.00 2007-07-17 19:00:09.500 198 12429.15 55.58 55355.15 88888.00 2007-07-17 19:00:09.625 198 12429.05 55.58 55355.15 88888.00 2007-07-17 19:00:09.750 198 12429.12 55.58 55355.18 88888.00 2007-07-17 19:00:09.875 198 12429.17 55.58 55355.18 88888.00 2007-07-17 19:00:10.000 198 12429.15 55.55 55355.15 88888.00 2007-07-17 19:00:10.125 198 12429.20 55.58 55355.15 88888.00 2007-07-17 19:00:10.250 198 12429.27 55.62 55355.22 88888.00 2007-07-17 19:00:10.375 198 12429.30 55.60 55355.20 88888.00 2007-07-17 19:00:10.500 198 12429.23 55.62 55355.20 88888.00 2007-07-17 19:00:10.625 198 12429.12 55.60 55355.20 88888.00 2007-07-17 19:00:10.750 198 12429.20 55.58 55355.15 88888.00 2007-07-17 19:00:10.875 198 12429.20 55.55 55355.10 88888.00 2007-07-17 19:00:11.000 198 12429.15 55.62 55355.12 88888.00 2007-07-17 19:00:11.125 198 12429.25 55.65 55355.18 88888.00 2007-07-17 19:00:11.250 198 12429.27 55.65 55355.18 88888.00 2007-07-17 19:00:11.375 198 12429.25 55.62 55355.18 88888.00 2007-07-17 19:00:11.500 198 12429.17 55.62 55355.18 88888.00 2007-07-17 19:00:11.625 198 12429.27 55.60 55355.15 88888.00 2007-07-17 19:00:11.750 198 12429.30 55.60 55355.12 88888.00 2007-07-17 19:00:11.875 198 12429.30 55.60 55355.15 88888.00 2007-07-17 19:00:12.000 198 12429.30 55.62 55355.15 88888.00 2007-07-17 19:00:12.125 198 12429.30 55.65 55355.15 88888.00 2007-07-17 19:00:12.250 198 12429.27 55.65 55355.15 88888.00 2007-07-17 19:00:12.375 198 12429.30 55.65 55355.12 88888.00 2007-07-17 19:00:12.500 198 12429.30 55.65 55355.10 88888.00 2007-07-17 19:00:12.625 198 12429.40 55.65 55355.10 88888.00 2007-07-17 19:00:12.750 198 12429.40 55.67 55355.07 88888.00 2007-07-17 19:00:12.875 198 12429.40 55.73 55355.12 88888.00 2007-07-17 19:00:13.000 198 12429.38 55.70 55355.12 88888.00 2007-07-17 19:00:13.125 198 12429.42 55.73 55355.15 88888.00 2007-07-17 19:00:13.250 198 12429.48 55.73 55355.12 88888.00 2007-07-17 19:00:13.375 198 12429.50 55.70 55355.10 88888.00 2007-07-17 19:00:13.500 198 12429.50 55.77 55355.12 88888.00 2007-07-17 19:00:13.625 198 12429.48 55.73 55355.12 88888.00 2007-07-17 19:00:13.750 198 12429.55 55.70 55355.12 88888.00 2007-07-17 19:00:13.875 198 12429.58 55.75 55355.12 88888.00 2007-07-17 19:00:14.000 198 12429.55 55.75 55355.12 88888.00 2007-07-17 19:00:14.125 198 12429.45 55.77 55355.10 88888.00 2007-07-17 19:00:14.250 198 12429.38 55.73 55355.10 88888.00 2007-07-17 19:00:14.375 198 12429.40 55.73 55355.10 88888.00 2007-07-17 19:00:14.500 198 12429.42 55.73 55355.07 88888.00 2007-07-17 19:00:14.625 198 12429.48 55.77 55355.10 88888.00 2007-07-17 19:00:14.750 198 12429.55 55.77 55355.10 88888.00 2007-07-17 19:00:14.875 198 12429.52 55.77 55355.07 88888.00 2007-07-17 19:00:15.000 198 12429.52 55.75 55355.05 88888.00 2007-07-17 19:00:15.125 198 12429.55 55.77 55355.10 88888.00 2007-07-17 19:00:15.250 198 12429.55 55.75 55355.12 88888.00 2007-07-17 19:00:15.375 198 12429.52 55.75 55355.07 88888.00 2007-07-17 19:00:15.500 198 12429.55 55.80 55355.07 88888.00 2007-07-17 19:00:15.625 198 12429.58 55.85 55355.10 88888.00 2007-07-17 19:00:15.750 198 12429.52 55.83 55355.10 88888.00 2007-07-17 19:00:15.875 198 12429.50 55.80 55355.10 88888.00 2007-07-17 19:00:16.000 198 12429.48 55.77 55355.05 88888.00 2007-07-17 19:00:16.125 198 12429.48 55.77 55355.07 88888.00 2007-07-17 19:00:16.250 198 12429.50 55.80 55355.10 88888.00 2007-07-17 19:00:16.375 198 12429.50 55.77 55355.07 88888.00 2007-07-17 19:00:16.500 198 12429.52 55.83 55355.10 88888.00 2007-07-17 19:00:16.625 198 12429.50 55.85 55355.10 88888.00 2007-07-17 19:00:16.750 198 12429.50 55.83 55355.10 88888.00 2007-07-17 19:00:16.875 198 12429.48 55.77 55355.05 88888.00 2007-07-17 19:00:17.000 198 12429.42 55.80 55355.03 88888.00 2007-07-17 19:00:17.125 198 12429.42 55.80 55355.03 88888.00 2007-07-17 19:00:17.250 198 12429.45 55.83 55355.03 88888.00 2007-07-17 19:00:17.375 198 12429.55 55.88 55355.00 88888.00 2007-07-17 19:00:17.500 198 12429.52 55.85 55355.03 88888.00 2007-07-17 19:00:17.625 198 12429.48 55.80 55355.03 88888.00 2007-07-17 19:00:17.750 198 12429.48 55.75 55355.07 88888.00 2007-07-17 19:00:17.875 198 12429.48 55.83 55355.07 88888.00 2007-07-17 19:00:18.000 198 12429.55 55.90 55355.07 88888.00 2007-07-17 19:00:18.125 198 12429.52 55.88 55355.05 88888.00 2007-07-17 19:00:18.250 198 12429.55 55.77 55355.07 88888.00 2007-07-17 19:00:18.375 198 12429.60 55.80 55355.05 88888.00 2007-07-17 19:00:18.500 198 12429.55 55.77 55355.10 88888.00 2007-07-17 19:00:18.625 198 12429.52 55.83 55355.05 88888.00 2007-07-17 19:00:18.750 198 12429.52 55.90 55355.07 88888.00 2007-07-17 19:00:18.875 198 12429.55 55.92 55355.07 88888.00 2007-07-17 19:00:19.000 198 12429.58 55.85 55355.03 88888.00 2007-07-17 19:00:19.125 198 12429.48 55.83 55355.03 88888.00 2007-07-17 19:00:19.250 198 12429.45 55.83 55355.07 88888.00 2007-07-17 19:00:19.375 198 12429.42 55.83 55355.07 88888.00 2007-07-17 19:00:19.500 198 12429.50 55.83 55355.03 88888.00 2007-07-17 19:00:19.625 198 12429.52 55.88 55355.05 88888.00 2007-07-17 19:00:19.750 198 12429.50 55.88 55355.07 88888.00 2007-07-17 19:00:19.875 198 12429.48 55.83 55355.07 88888.00 2007-07-17 19:00:20.000 198 12429.48 55.80 55355.05 88888.00 2007-07-17 19:00:20.125 198 12429.48 55.83 55355.07 88888.00 2007-07-17 19:00:20.250 198 12429.42 55.75 55355.07 88888.00 2007-07-17 19:00:20.375 198 12429.45 55.77 55355.07 88888.00 2007-07-17 19:00:20.500 198 12429.48 55.83 55355.07 88888.00 2007-07-17 19:00:20.625 198 12429.58 55.85 55355.07 88888.00 2007-07-17 19:00:20.750 198 12429.60 55.83 55355.12 88888.00 2007-07-17 19:00:20.875 198 12429.58 55.85 55355.12 88888.00 2007-07-17 19:00:21.000 198 12429.55 55.85 55355.07 88888.00 2007-07-17 19:00:21.125 198 12429.58 55.92 55355.07 88888.00 2007-07-17 19:00:21.250 198 12429.55 55.85 55355.05 88888.00 2007-07-17 19:00:21.375 198 12429.55 55.88 55355.10 88888.00 2007-07-17 19:00:21.500 198 12429.52 55.88 55355.12 88888.00 2007-07-17 19:00:21.625 198 12429.48 55.85 55355.10 88888.00 2007-07-17 19:00:21.750 198 12429.50 55.85 55355.10 88888.00 2007-07-17 19:00:21.875 198 12429.52 55.85 55355.12 88888.00 2007-07-17 19:00:22.000 198 12429.60 55.88 55355.10 88888.00 2007-07-17 19:00:22.125 198 12429.65 55.88 55355.12 88888.00 2007-07-17 19:00:22.250 198 12429.52 55.77 55355.07 88888.00 2007-07-17 19:00:22.375 198 12429.50 55.83 55355.07 88888.00 2007-07-17 19:00:22.500 198 12429.52 55.88 55355.12 88888.00 2007-07-17 19:00:22.625 198 12429.50 55.88 55355.12 88888.00 2007-07-17 19:00:22.750 198 12429.45 55.80 55355.10 88888.00 2007-07-17 19:00:22.875 198 12429.45 55.80 55355.10 88888.00 2007-07-17 19:00:23.000 198 12429.45 55.80 55355.12 88888.00 2007-07-17 19:00:23.125 198 12429.48 55.80 55355.07 88888.00 2007-07-17 19:00:23.250 198 12429.45 55.77 55355.07 88888.00 2007-07-17 19:00:23.375 198 12429.35 55.75 55355.07 88888.00 2007-07-17 19:00:23.500 198 12429.38 55.77 55355.12 88888.00 2007-07-17 19:00:23.625 198 12429.42 55.88 55355.10 88888.00 2007-07-17 19:00:23.750 198 12429.45 55.88 55355.10 88888.00 2007-07-17 19:00:23.875 198 12429.40 55.88 55355.07 88888.00 2007-07-17 19:00:24.000 198 12429.45 55.88 55355.15 88888.00 2007-07-17 19:00:24.125 198 12429.52 55.90 55355.12 88888.00 2007-07-17 19:00:24.250 198 12429.50 55.85 55355.10 88888.00 2007-07-17 19:00:24.375 198 12429.48 55.83 55355.10 88888.00 2007-07-17 19:00:24.500 198 12429.48 55.83 55355.12 88888.00 2007-07-17 19:00:24.625 198 12429.48 55.83 55355.10 88888.00 2007-07-17 19:00:24.750 198 12429.48 55.88 55355.10 88888.00 2007-07-17 19:00:24.875 198 12429.45 55.90 55355.12 88888.00 2007-07-17 19:00:25.000 198 12429.52 55.85 55355.12 88888.00 2007-07-17 19:00:25.125 198 12429.55 55.83 55355.12 88888.00 2007-07-17 19:00:25.250 198 12429.52 55.90 55355.12 88888.00 2007-07-17 19:00:25.375 198 12429.40 55.92 55355.12 88888.00 2007-07-17 19:00:25.500 198 12429.38 55.88 55355.12 88888.00 2007-07-17 19:00:25.625 198 12429.45 55.85 55355.12 88888.00 2007-07-17 19:00:25.750 198 12429.48 55.85 55355.12 88888.00 2007-07-17 19:00:25.875 198 12429.48 55.85 55355.10 88888.00 2007-07-17 19:00:26.000 198 12429.40 55.85 55355.07 88888.00 2007-07-17 19:00:26.125 198 12429.35 55.83 55355.10 88888.00 2007-07-17 19:00:26.250 198 12429.38 55.80 55355.10 88888.00 2007-07-17 19:00:26.375 198 12429.50 55.83 55355.10 88888.00 2007-07-17 19:00:26.500 198 12429.45 55.83 55355.12 88888.00 2007-07-17 19:00:26.625 198 12429.38 55.85 55355.15 88888.00 2007-07-17 19:00:26.750 198 12429.33 55.85 55355.15 88888.00 2007-07-17 19:00:26.875 198 12429.30 55.83 55355.15 88888.00 2007-07-17 19:00:27.000 198 12429.40 55.85 55355.10 88888.00 2007-07-17 19:00:27.125 198 12429.38 55.88 55355.12 88888.00 2007-07-17 19:00:27.250 198 12429.27 55.85 55355.15 88888.00 2007-07-17 19:00:27.375 198 12429.30 55.88 55355.15 88888.00 2007-07-17 19:00:27.500 198 12429.33 55.90 55355.12 88888.00 2007-07-17 19:00:27.625 198 12429.30 55.85 55355.15 88888.00 2007-07-17 19:00:27.750 198 12429.27 55.83 55355.12 88888.00 2007-07-17 19:00:27.875 198 12429.33 55.83 55355.10 88888.00 2007-07-17 19:00:28.000 198 12429.35 55.77 55355.05 88888.00 2007-07-17 19:00:28.125 198 12429.38 55.83 55355.12 88888.00 2007-07-17 19:00:28.250 198 12429.38 55.83 55355.15 88888.00 2007-07-17 19:00:28.375 198 12429.35 55.83 55355.12 88888.00 2007-07-17 19:00:28.500 198 12429.38 55.80 55355.12 88888.00 2007-07-17 19:00:28.625 198 12429.40 55.77 55355.12 88888.00 2007-07-17 19:00:28.750 198 12429.38 55.80 55355.15 88888.00 2007-07-17 19:00:28.875 198 12429.33 55.75 55355.10 88888.00 2007-07-17 19:00:29.000 198 12429.27 55.73 55355.12 88888.00 2007-07-17 19:00:29.125 198 12429.33 55.77 55355.12 88888.00 2007-07-17 19:00:29.250 198 12429.35 55.85 55355.12 88888.00 2007-07-17 19:00:29.375 198 12429.35 55.85 55355.12 88888.00 2007-07-17 19:00:29.500 198 12429.25 55.77 55355.12 88888.00 2007-07-17 19:00:29.625 198 12429.27 55.77 55355.15 88888.00 2007-07-17 19:00:29.750 198 12429.35 55.85 55355.15 88888.00 2007-07-17 19:00:29.875 198 12429.40 55.88 55355.18 88888.00 2007-07-17 19:00:30.000 198 12429.38 55.85 55355.15 88888.00 2007-07-17 19:00:30.125 198 12429.27 55.80 55355.12 88888.00 2007-07-17 19:00:30.250 198 12429.25 55.83 55355.18 88888.00 2007-07-17 19:00:30.375 198 12429.27 55.85 55355.18 88888.00 2007-07-17 19:00:30.500 198 12429.35 55.85 55355.20 88888.00 2007-07-17 19:00:30.625 198 12429.35 55.83 55355.18 88888.00 2007-07-17 19:00:30.750 198 12429.38 55.83 55355.18 88888.00 2007-07-17 19:00:30.875 198 12429.40 55.85 55355.18 88888.00 2007-07-17 19:00:31.000 198 12429.40 55.83 55355.12 88888.00 2007-07-17 19:00:31.125 198 12429.33 55.77 55355.12 88888.00 2007-07-17 19:00:31.250 198 12429.25 55.77 55355.18 88888.00 2007-07-17 19:00:31.375 198 12429.25 55.77 55355.20 88888.00 2007-07-17 19:00:31.500 198 12429.23 55.75 55355.15 88888.00 2007-07-17 19:00:31.625 198 12429.20 55.75 55355.18 88888.00 2007-07-17 19:00:31.750 198 12429.30 55.83 55355.22 88888.00 2007-07-17 19:00:31.875 198 12429.27 55.80 55355.20 88888.00 2007-07-17 19:00:32.000 198 12429.33 55.73 55355.20 88888.00 2007-07-17 19:00:32.125 198 12429.33 55.73 55355.18 88888.00 2007-07-17 19:00:32.250 198 12429.23 55.73 55355.18 88888.00 2007-07-17 19:00:32.375 198 12429.15 55.75 55355.20 88888.00 2007-07-17 19:00:32.500 198 12429.08 55.73 55355.18 88888.00 2007-07-17 19:00:32.625 198 12429.15 55.70 55355.18 88888.00 2007-07-17 19:00:32.750 198 12429.30 55.75 55355.20 88888.00 2007-07-17 19:00:32.875 198 12429.35 55.77 55355.20 88888.00 2007-07-17 19:00:33.000 198 12429.30 55.75 55355.20 88888.00 2007-07-17 19:00:33.125 198 12429.27 55.77 55355.20 88888.00 2007-07-17 19:00:33.250 198 12429.20 55.75 55355.22 88888.00 2007-07-17 19:00:33.375 198 12429.23 55.77 55355.20 88888.00 2007-07-17 19:00:33.500 198 12429.23 55.77 55355.20 88888.00 2007-07-17 19:00:33.625 198 12429.17 55.70 55355.22 88888.00 2007-07-17 19:00:33.750 198 12429.17 55.70 55355.25 88888.00 2007-07-17 19:00:33.875 198 12429.10 55.70 55355.20 88888.00 2007-07-17 19:00:34.000 198 12429.10 55.75 55355.20 88888.00 2007-07-17 19:00:34.125 198 12429.15 55.83 55355.20 88888.00 2007-07-17 19:00:34.250 198 12429.10 55.75 55355.22 88888.00 2007-07-17 19:00:34.375 198 12429.15 55.80 55355.25 88888.00 2007-07-17 19:00:34.500 198 12429.20 55.75 55355.25 88888.00 2007-07-17 19:00:34.625 198 12429.17 55.70 55355.22 88888.00 2007-07-17 19:00:34.750 198 12429.17 55.65 55355.22 88888.00 2007-07-17 19:00:34.875 198 12429.23 55.67 55355.22 88888.00 2007-07-17 19:00:35.000 198 12429.20 55.73 55355.25 88888.00 2007-07-17 19:00:35.125 198 12429.12 55.70 55355.25 88888.00 2007-07-17 19:00:35.250 198 12429.15 55.75 55355.28 88888.00 2007-07-17 19:00:35.375 198 12429.25 55.75 55355.25 88888.00 2007-07-17 19:00:35.500 198 12429.25 55.73 55355.25 88888.00 2007-07-17 19:00:35.625 198 12429.27 55.70 55355.25 88888.00 2007-07-17 19:00:35.750 198 12429.17 55.73 55355.25 88888.00 2007-07-17 19:00:35.875 198 12429.15 55.77 55355.25 88888.00 2007-07-17 19:00:36.000 198 12429.17 55.75 55355.22 88888.00 2007-07-17 19:00:36.125 198 12429.20 55.70 55355.25 88888.00 2007-07-17 19:00:36.250 198 12429.20 55.75 55355.25 88888.00 2007-07-17 19:00:36.375 198 12429.17 55.73 55355.22 88888.00 2007-07-17 19:00:36.500 198 12429.15 55.70 55355.22 88888.00 2007-07-17 19:00:36.625 198 12429.20 55.75 55355.25 88888.00 2007-07-17 19:00:36.750 198 12429.17 55.73 55355.25 88888.00 2007-07-17 19:00:36.875 198 12429.05 55.75 55355.28 88888.00 2007-07-17 19:00:37.000 198 12429.02 55.73 55355.25 88888.00 2007-07-17 19:00:37.125 198 12429.05 55.70 55355.28 88888.00 2007-07-17 19:00:37.250 198 12429.05 55.70 55355.25 88888.00 2007-07-17 19:00:37.375 198 12429.10 55.67 55355.28 88888.00 2007-07-17 19:00:37.500 198 12429.08 55.62 55355.25 88888.00 2007-07-17 19:00:37.625 198 12429.02 55.65 55355.25 88888.00 2007-07-17 19:00:37.750 198 12429.02 55.60 55355.22 88888.00 2007-07-17 19:00:37.875 198 12429.08 55.65 55355.30 88888.00 2007-07-17 19:00:38.000 198 12429.10 55.70 55355.30 88888.00 2007-07-17 19:00:38.125 198 12429.15 55.67 55355.28 88888.00 2007-07-17 19:00:38.250 198 12429.15 55.65 55355.28 88888.00 2007-07-17 19:00:38.375 198 12429.17 55.70 55355.28 88888.00 2007-07-17 19:00:38.500 198 12429.15 55.65 55355.28 88888.00 2007-07-17 19:00:38.625 198 12429.23 55.62 55355.28 88888.00 2007-07-17 19:00:38.750 198 12429.20 55.65 55355.32 88888.00 2007-07-17 19:00:38.875 198 12429.20 55.73 55355.32 88888.00 2007-07-17 19:00:39.000 198 12429.17 55.70 55355.28 88888.00 2007-07-17 19:00:39.125 198 12429.12 55.65 55355.28 88888.00 2007-07-17 19:00:39.250 198 12429.17 55.70 55355.28 88888.00 2007-07-17 19:00:39.375 198 12429.25 55.73 55355.28 88888.00 2007-07-17 19:00:39.500 198 12429.17 55.73 55355.28 88888.00 2007-07-17 19:00:39.625 198 12429.10 55.67 55355.28 88888.00 2007-07-17 19:00:39.750 198 12429.08 55.62 55355.32 88888.00 2007-07-17 19:00:39.875 198 12429.05 55.60 55355.28 88888.00 2007-07-17 19:00:40.000 198 12429.02 55.60 55355.25 88888.00 2007-07-17 19:00:40.125 198 12429.05 55.65 55355.30 88888.00 2007-07-17 19:00:40.250 198 12429.08 55.67 55355.32 88888.00 2007-07-17 19:00:40.375 198 12429.10 55.65 55355.32 88888.00 2007-07-17 19:00:40.500 198 12429.02 55.62 55355.30 88888.00 2007-07-17 19:00:40.625 198 12429.00 55.67 55355.30 88888.00 2007-07-17 19:00:40.750 198 12429.05 55.67 55355.28 88888.00 2007-07-17 19:00:40.875 198 12429.17 55.75 55355.28 88888.00 2007-07-17 19:00:41.000 198 12429.15 55.75 55355.28 88888.00 2007-07-17 19:00:41.125 198 12429.10 55.70 55355.28 88888.00 2007-07-17 19:00:41.250 198 12429.05 55.65 55355.28 88888.00 2007-07-17 19:00:41.375 198 12429.12 55.70 55355.28 88888.00 2007-07-17 19:00:41.500 198 12429.08 55.67 55355.30 88888.00 2007-07-17 19:00:41.625 198 12429.02 55.60 55355.30 88888.00 2007-07-17 19:00:41.750 198 12429.05 55.60 55355.25 88888.00 2007-07-17 19:00:41.875 198 12429.10 55.65 55355.28 88888.00 2007-07-17 19:00:42.000 198 12429.08 55.65 55355.28 88888.00 2007-07-17 19:00:42.125 198 12429.00 55.65 55355.30 88888.00 2007-07-17 19:00:42.250 198 12429.02 55.65 55355.30 88888.00 2007-07-17 19:00:42.375 198 12429.10 55.67 55355.32 88888.00 2007-07-17 19:00:42.500 198 12429.12 55.65 55355.30 88888.00 2007-07-17 19:00:42.625 198 12429.05 55.60 55355.28 88888.00 2007-07-17 19:00:42.750 198 12428.95 55.62 55355.28 88888.00 2007-07-17 19:00:42.875 198 12428.95 55.65 55355.28 88888.00 2007-07-17 19:00:43.000 198 12428.92 55.62 55355.22 88888.00 2007-07-17 19:00:43.125 198 12428.95 55.65 55355.25 88888.00 2007-07-17 19:00:43.250 198 12429.02 55.73 55355.28 88888.00 2007-07-17 19:00:43.375 198 12429.10 55.67 55355.28 88888.00 2007-07-17 19:00:43.500 198 12429.00 55.67 55355.28 88888.00 2007-07-17 19:00:43.625 198 12429.00 55.67 55355.28 88888.00 2007-07-17 19:00:43.750 198 12429.02 55.67 55355.30 88888.00 2007-07-17 19:00:43.875 198 12429.05 55.67 55355.30 88888.00 2007-07-17 19:00:44.000 198 12429.00 55.67 55355.32 88888.00 2007-07-17 19:00:44.125 198 12429.02 55.67 55355.35 88888.00 2007-07-17 19:00:44.250 198 12429.05 55.62 55355.32 88888.00 2007-07-17 19:00:44.375 198 12428.95 55.62 55355.32 88888.00 2007-07-17 19:00:44.500 198 12428.90 55.62 55355.30 88888.00 2007-07-17 19:00:44.625 198 12428.95 55.62 55355.30 88888.00 2007-07-17 19:00:44.750 198 12428.98 55.60 55355.30 88888.00 2007-07-17 19:00:44.875 198 12429.00 55.55 55355.32 88888.00 2007-07-17 19:00:45.000 198 12429.00 55.55 55355.30 88888.00 2007-07-17 19:00:45.125 198 12428.92 55.50 55355.32 88888.00 2007-07-17 19:00:45.250 198 12428.90 55.55 55355.35 88888.00 2007-07-17 19:00:45.375 198 12428.95 55.58 55355.40 88888.00 2007-07-17 19:00:45.500 198 12428.98 55.60 55355.40 88888.00 2007-07-17 19:00:45.625 198 12428.95 55.62 55355.38 88888.00 2007-07-17 19:00:45.750 198 12428.98 55.58 55355.35 88888.00 2007-07-17 19:00:45.875 198 12428.92 55.58 55355.32 88888.00 2007-07-17 19:00:46.000 198 12428.92 55.55 55355.35 88888.00 2007-07-17 19:00:46.125 198 12428.95 55.55 55355.35 88888.00 2007-07-17 19:00:46.250 198 12428.92 55.52 55355.35 88888.00 2007-07-17 19:00:46.375 198 12428.90 55.52 55355.35 88888.00 2007-07-17 19:00:46.500 198 12428.88 55.50 55355.32 88888.00 2007-07-17 19:00:46.625 198 12428.95 55.58 55355.32 88888.00 2007-07-17 19:00:46.750 198 12428.98 55.55 55355.32 88888.00 2007-07-17 19:00:46.875 198 12428.92 55.50 55355.32 88888.00 2007-07-17 19:00:47.000 198 12428.95 55.52 55355.32 88888.00 2007-07-17 19:00:47.125 198 12428.95 55.50 55355.32 88888.00 2007-07-17 19:00:47.250 198 12428.92 55.50 55355.30 88888.00 2007-07-17 19:00:47.375 198 12428.90 55.50 55355.32 88888.00 2007-07-17 19:00:47.500 198 12428.90 55.55 55355.32 88888.00 2007-07-17 19:00:47.625 198 12428.90 55.58 55355.30 88888.00 2007-07-17 19:00:47.750 198 12428.92 55.58 55355.32 88888.00 2007-07-17 19:00:47.875 198 12428.95 55.55 55355.38 88888.00 2007-07-17 19:00:48.000 198 12428.90 55.52 55355.32 88888.00 2007-07-17 19:00:48.125 198 12428.85 55.50 55355.30 88888.00 2007-07-17 19:00:48.250 198 12428.85 55.48 55355.32 88888.00 2007-07-17 19:00:48.375 198 12428.92 55.55 55355.35 88888.00 2007-07-17 19:00:48.500 198 12428.95 55.55 55355.38 88888.00 2007-07-17 19:00:48.625 198 12428.90 55.52 55355.38 88888.00 2007-07-17 19:00:48.750 198 12428.85 55.48 55355.32 88888.00 2007-07-17 19:00:48.875 198 12428.90 55.55 55355.32 88888.00 2007-07-17 19:00:49.000 198 12428.92 55.50 55355.35 88888.00 2007-07-17 19:00:49.125 198 12428.98 55.48 55355.35 88888.00 2007-07-17 19:00:49.250 198 12429.02 55.48 55355.32 88888.00 2007-07-17 19:00:49.375 198 12428.98 55.48 55355.30 88888.00 2007-07-17 19:00:49.500 198 12428.90 55.45 55355.32 88888.00 2007-07-17 19:00:49.625 198 12428.95 55.50 55355.32 88888.00 2007-07-17 19:00:49.750 198 12429.02 55.52 55355.35 88888.00 2007-07-17 19:00:49.875 198 12429.05 55.52 55355.35 88888.00 2007-07-17 19:00:50.000 198 12429.02 55.50 55355.32 88888.00 2007-07-17 19:00:50.125 198 12429.02 55.48 55355.35 88888.00 2007-07-17 19:00:50.250 198 12428.90 55.42 55355.30 88888.00 2007-07-17 19:00:50.375 198 12428.90 55.48 55355.30 88888.00 2007-07-17 19:00:50.500 198 12428.88 55.50 55355.30 88888.00 2007-07-17 19:00:50.625 198 12428.88 55.48 55355.32 88888.00 2007-07-17 19:00:50.750 198 12428.88 55.45 55355.38 88888.00 2007-07-17 19:00:50.875 198 12428.92 55.42 55355.40 88888.00 2007-07-17 19:00:51.000 198 12428.88 55.40 55355.38 88888.00 2007-07-17 19:00:51.125 198 12428.83 55.40 55355.35 88888.00 2007-07-17 19:00:51.250 198 12428.95 55.48 55355.38 88888.00 2007-07-17 19:00:51.375 198 12428.98 55.52 55355.32 88888.00 2007-07-17 19:00:51.500 198 12428.90 55.45 55355.38 88888.00 2007-07-17 19:00:51.625 198 12428.90 55.42 55355.35 88888.00 2007-07-17 19:00:51.750 198 12429.02 55.48 55355.38 88888.00 2007-07-17 19:00:51.875 198 12429.00 55.45 55355.35 88888.00 2007-07-17 19:00:52.000 198 12428.88 55.40 55355.35 88888.00 2007-07-17 19:00:52.125 198 12428.83 55.40 55355.38 88888.00 2007-07-17 19:00:52.250 198 12428.83 55.42 55355.32 88888.00 2007-07-17 19:00:52.375 198 12428.92 55.45 55355.35 88888.00 2007-07-17 19:00:52.500 198 12428.90 55.40 55355.35 88888.00 2007-07-17 19:00:52.625 198 12428.88 55.38 55355.32 88888.00 2007-07-17 19:00:52.750 198 12428.90 55.40 55355.35 88888.00 2007-07-17 19:00:52.875 198 12428.88 55.33 55355.32 88888.00 2007-07-17 19:00:53.000 198 12428.83 55.30 55355.32 88888.00 2007-07-17 19:00:53.125 198 12428.83 55.35 55355.32 88888.00 2007-07-17 19:00:53.250 198 12428.88 55.40 55355.35 88888.00 2007-07-17 19:00:53.375 198 12428.90 55.38 55355.30 88888.00 2007-07-17 19:00:53.500 198 12428.92 55.35 55355.35 88888.00 2007-07-17 19:00:53.625 198 12428.92 55.38 55355.38 88888.00 2007-07-17 19:00:53.750 198 12428.88 55.40 55355.38 88888.00 2007-07-17 19:00:53.875 198 12428.83 55.38 55355.35 88888.00 2007-07-17 19:00:54.000 198 12428.83 55.40 55355.35 88888.00 2007-07-17 19:00:54.125 198 12428.77 55.38 55355.38 88888.00 2007-07-17 19:00:54.250 198 12428.77 55.33 55355.38 88888.00 2007-07-17 19:00:54.375 198 12428.88 55.33 55355.35 88888.00 2007-07-17 19:00:54.500 198 12428.85 55.35 55355.32 88888.00 2007-07-17 19:00:54.625 198 12428.80 55.33 55355.35 88888.00 2007-07-17 19:00:54.750 198 12428.80 55.33 55355.35 88888.00 2007-07-17 19:00:54.875 198 12428.83 55.30 55355.35 88888.00 2007-07-17 19:00:55.000 198 12428.90 55.38 55355.35 88888.00 2007-07-17 19:00:55.125 198 12428.90 55.33 55355.38 88888.00 2007-07-17 19:00:55.250 198 12428.90 55.30 55355.38 88888.00 2007-07-17 19:00:55.375 198 12428.92 55.30 55355.35 88888.00 2007-07-17 19:00:55.500 198 12428.85 55.27 55355.35 88888.00 2007-07-17 19:00:55.625 198 12428.85 55.27 55355.35 88888.00 2007-07-17 19:00:55.750 198 12428.83 55.33 55355.35 88888.00 2007-07-17 19:00:55.875 198 12428.92 55.33 55355.38 88888.00 2007-07-17 19:00:56.000 198 12428.90 55.27 55355.35 88888.00 2007-07-17 19:00:56.125 198 12428.90 55.23 55355.35 88888.00 2007-07-17 19:00:56.250 198 12428.88 55.20 55355.35 88888.00 2007-07-17 19:00:56.375 198 12428.85 55.20 55355.32 88888.00 2007-07-17 19:00:56.500 198 12428.83 55.20 55355.32 88888.00 2007-07-17 19:00:56.625 198 12428.88 55.25 55355.38 88888.00 2007-07-17 19:00:56.750 198 12428.88 55.27 55355.40 88888.00 2007-07-17 19:00:56.875 198 12428.88 55.27 55355.38 88888.00 2007-07-17 19:00:57.000 198 12428.92 55.25 55355.40 88888.00 2007-07-17 19:00:57.125 198 12428.90 55.20 55355.38 88888.00 2007-07-17 19:00:57.250 198 12428.80 55.17 55355.38 88888.00 2007-07-17 19:00:57.375 198 12428.80 55.17 55355.35 88888.00 2007-07-17 19:00:57.500 198 12428.83 55.25 55355.35 88888.00 2007-07-17 19:00:57.625 198 12428.83 55.23 55355.38 88888.00 2007-07-17 19:00:57.750 198 12428.88 55.23 55355.40 88888.00 2007-07-17 19:00:57.875 198 12428.88 55.17 55355.38 88888.00 2007-07-17 19:00:58.000 198 12428.88 55.17 55355.38 88888.00 2007-07-17 19:00:58.125 198 12428.85 55.20 55355.40 88888.00 2007-07-17 19:00:58.250 198 12428.90 55.20 55355.40 88888.00 2007-07-17 19:00:58.375 198 12428.90 55.15 55355.38 88888.00 2007-07-17 19:00:58.500 198 12428.85 55.12 55355.35 88888.00 2007-07-17 19:00:58.625 198 12428.80 55.12 55355.38 88888.00 2007-07-17 19:00:58.750 198 12428.85 55.15 55355.40 88888.00 2007-07-17 19:00:58.875 198 12428.88 55.23 55355.40 88888.00 2007-07-17 19:00:59.000 198 12428.88 55.20 55355.40 88888.00 2007-07-17 19:00:59.125 198 12428.85 55.17 55355.38 88888.00 2007-07-17 19:00:59.250 198 12428.90 55.20 55355.40 88888.00 2007-07-17 19:00:59.375 198 12428.95 55.20 55355.38 88888.00 2007-07-17 19:00:59.500 198 12428.90 55.17 55355.38 88888.00 2007-07-17 19:00:59.625 198 12428.90 55.17 55355.38 88888.00 2007-07-17 19:00:59.750 198 12428.85 55.12 55355.38 88888.00 2007-07-17 19:00:59.875 198 12428.90 55.12 55355.35 88888.00 2007-07-17 19:01:00.000 198 12428.90 55.20 55355.38 88888.00 2007-07-17 19:01:00.125 198 12428.85 55.15 55355.40 88888.00 2007-07-17 19:01:00.250 198 12428.83 55.15 55355.40 88888.00 2007-07-17 19:01:00.375 198 12428.85 55.15 55355.40 88888.00 2007-07-17 19:01:00.500 198 12428.80 55.10 55355.43 88888.00 2007-07-17 19:01:00.625 198 12428.83 55.08 55355.40 88888.00 2007-07-17 19:01:00.750 198 12428.85 55.15 55355.40 88888.00 2007-07-17 19:01:00.875 198 12428.88 55.12 55355.38 88888.00 2007-07-17 19:01:01.000 198 12428.85 55.08 55355.32 88888.00 2007-07-17 19:01:01.125 198 12428.83 55.08 55355.32 88888.00 2007-07-17 19:01:01.250 198 12428.83 55.10 55355.38 88888.00 2007-07-17 19:01:01.375 198 12428.88 55.12 55355.38 88888.00 2007-07-17 19:01:01.500 198 12428.88 55.08 55355.40 88888.00 2007-07-17 19:01:01.625 198 12428.83 55.10 55355.40 88888.00 2007-07-17 19:01:01.750 198 12428.83 55.10 55355.40 88888.00 2007-07-17 19:01:01.875 198 12428.90 55.10 55355.40 88888.00 2007-07-17 19:01:02.000 198 12428.90 55.08 55355.40 88888.00 2007-07-17 19:01:02.125 198 12428.88 55.10 55355.43 88888.00 2007-07-17 19:01:02.250 198 12428.88 55.10 55355.45 88888.00 2007-07-17 19:01:02.375 198 12428.85 55.10 55355.40 88888.00 2007-07-17 19:01:02.500 198 12428.75 55.02 55355.40 88888.00 2007-07-17 19:01:02.625 198 12428.73 55.02 55355.43 88888.00 2007-07-17 19:01:02.750 198 12428.77 55.02 55355.47 88888.00 2007-07-17 19:01:02.875 198 12428.80 55.05 55355.45 88888.00 2007-07-17 19:01:03.000 198 12428.77 55.00 55355.40 88888.00 2007-07-17 19:01:03.125 198 12428.73 55.00 55355.38 88888.00 2007-07-17 19:01:03.250 198 12428.65 54.92 55355.38 88888.00 2007-07-17 19:01:03.375 198 12428.67 54.92 55355.38 88888.00 2007-07-17 19:01:03.500 198 12428.73 54.95 55355.40 88888.00 2007-07-17 19:01:03.625 198 12428.77 54.98 55355.38 88888.00 2007-07-17 19:01:03.750 198 12428.77 54.95 55355.35 88888.00 2007-07-17 19:01:03.875 198 12428.77 54.90 55355.38 88888.00 2007-07-17 19:01:04.000 198 12428.80 54.95 55355.35 88888.00 2007-07-17 19:01:04.125 198 12428.75 54.95 55355.40 88888.00 2007-07-17 19:01:04.250 198 12428.60 54.90 55355.40 88888.00 2007-07-17 19:01:04.375 198 12428.65 54.95 55355.43 88888.00 2007-07-17 19:01:04.500 198 12428.70 54.98 55355.40 88888.00 2007-07-17 19:01:04.625 198 12428.70 54.90 55355.40 88888.00 2007-07-17 19:01:04.750 198 12428.70 54.95 55355.43 88888.00 2007-07-17 19:01:04.875 198 12428.70 55.00 55355.45 88888.00 2007-07-17 19:01:05.000 198 12428.75 54.98 55355.43 88888.00 2007-07-17 19:01:05.125 198 12428.73 54.98 55355.43 88888.00 2007-07-17 19:01:05.250 198 12428.75 54.95 55355.45 88888.00 2007-07-17 19:01:05.375 198 12428.77 54.95 55355.43 88888.00 2007-07-17 19:01:05.500 198 12428.77 54.92 55355.40 88888.00 2007-07-17 19:01:05.625 198 12428.75 54.92 55355.40 88888.00 2007-07-17 19:01:05.750 198 12428.67 54.85 55355.40 88888.00 2007-07-17 19:01:05.875 198 12428.65 54.90 55355.43 88888.00 2007-07-17 19:01:06.000 198 12428.67 54.92 55355.40 88888.00 2007-07-17 19:01:06.125 198 12428.73 54.92 55355.40 88888.00 2007-07-17 19:01:06.250 198 12428.73 54.88 55355.38 88888.00 2007-07-17 19:01:06.375 198 12428.77 54.90 55355.40 88888.00 2007-07-17 19:01:06.500 198 12428.75 54.85 55355.43 88888.00 2007-07-17 19:01:06.625 198 12428.73 54.85 55355.43 88888.00 2007-07-17 19:01:06.750 198 12428.73 54.90 55355.45 88888.00 2007-07-17 19:01:06.875 198 12428.77 54.95 55355.47 88888.00 2007-07-17 19:01:07.000 198 12428.75 54.95 55355.40 88888.00 2007-07-17 19:01:07.125 198 12428.75 54.92 55355.40 88888.00 2007-07-17 19:01:07.250 198 12428.75 54.90 55355.40 88888.00 2007-07-17 19:01:07.375 198 12428.77 54.90 55355.43 88888.00 2007-07-17 19:01:07.500 198 12428.67 54.90 55355.43 88888.00 2007-07-17 19:01:07.625 198 12428.67 54.88 55355.43 88888.00 2007-07-17 19:01:07.750 198 12428.77 54.92 55355.43 88888.00 2007-07-17 19:01:07.875 198 12428.85 54.92 55355.45 88888.00 2007-07-17 19:01:08.000 198 12428.85 54.85 55355.40 88888.00 2007-07-17 19:01:08.125 198 12428.80 54.83 55355.40 88888.00 2007-07-17 19:01:08.250 198 12428.75 54.88 55355.40 88888.00 2007-07-17 19:01:08.375 198 12428.77 54.85 55355.43 88888.00 2007-07-17 19:01:08.500 198 12428.77 54.83 55355.40 88888.00 2007-07-17 19:01:08.625 198 12428.77 54.77 55355.38 88888.00 2007-07-17 19:01:08.750 198 12428.80 54.83 55355.43 88888.00 2007-07-17 19:01:08.875 198 12428.73 54.83 55355.40 88888.00 2007-07-17 19:01:09.000 198 12428.73 54.77 55355.38 88888.00 2007-07-17 19:01:09.125 198 12428.80 54.83 55355.38 88888.00 2007-07-17 19:01:09.250 198 12428.77 54.85 55355.43 88888.00 2007-07-17 19:01:09.375 198 12428.80 54.88 55355.45 88888.00 2007-07-17 19:01:09.500 198 12428.80 54.85 55355.47 88888.00 2007-07-17 19:01:09.625 198 12428.83 54.83 55355.43 88888.00 2007-07-17 19:01:09.750 198 12428.77 54.83 55355.45 88888.00 2007-07-17 19:01:09.875 198 12428.77 54.90 55355.45 88888.00 2007-07-17 19:01:10.000 198 12428.80 54.83 55355.43 88888.00 2007-07-17 19:01:10.125 198 12428.85 54.80 55355.45 88888.00 2007-07-17 19:01:10.250 198 12428.88 54.75 55355.43 88888.00 2007-07-17 19:01:10.375 198 12428.90 54.80 55355.45 88888.00 2007-07-17 19:01:10.500 198 12428.92 54.83 55355.43 88888.00 2007-07-17 19:01:10.625 198 12428.85 54.80 55355.40 88888.00 2007-07-17 19:01:10.750 198 12428.83 54.75 55355.40 88888.00 2007-07-17 19:01:10.875 198 12428.90 54.75 55355.40 88888.00 2007-07-17 19:01:11.000 198 12428.92 54.77 55355.40 88888.00 2007-07-17 19:01:11.125 198 12428.85 54.80 55355.38 88888.00 2007-07-17 19:01:11.250 198 12428.83 54.77 55355.38 88888.00 2007-07-17 19:01:11.375 198 12428.85 54.77 55355.38 88888.00 2007-07-17 19:01:11.500 198 12428.83 54.80 55355.40 88888.00 2007-07-17 19:01:11.625 198 12428.83 54.85 55355.40 88888.00 2007-07-17 19:01:11.750 198 12428.83 54.90 55355.40 88888.00 2007-07-17 19:01:11.875 198 12428.77 54.80 55355.43 88888.00 2007-07-17 19:01:12.000 198 12428.75 54.75 55355.40 88888.00 2007-07-17 19:01:12.125 198 12428.80 54.75 55355.40 88888.00 2007-07-17 19:01:12.250 198 12428.83 54.75 55355.40 88888.00 2007-07-17 19:01:12.375 198 12428.80 54.73 55355.40 88888.00 2007-07-17 19:01:12.500 198 12428.80 54.77 55355.43 88888.00 2007-07-17 19:01:12.625 198 12428.80 54.77 55355.45 88888.00 2007-07-17 19:01:12.750 198 12428.75 54.77 55355.45 88888.00 2007-07-17 19:01:12.875 198 12428.73 54.75 55355.43 88888.00 2007-07-17 19:01:13.000 198 12428.85 54.75 55355.40 88888.00 2007-07-17 19:01:13.125 198 12428.90 54.75 55355.38 88888.00 2007-07-17 19:01:13.250 198 12428.85 54.80 55355.40 88888.00 2007-07-17 19:01:13.375 198 12428.90 54.80 55355.43 88888.00 2007-07-17 19:01:13.500 198 12428.95 54.70 55355.40 88888.00 2007-07-17 19:01:13.625 198 12428.98 54.73 55355.38 88888.00 2007-07-17 19:01:13.750 198 12428.95 54.77 55355.40 88888.00 2007-07-17 19:01:13.875 198 12428.83 54.75 55355.38 88888.00 2007-07-17 19:01:14.000 198 12428.83 54.73 55355.38 88888.00 2007-07-17 19:01:14.125 198 12428.88 54.73 55355.40 88888.00 2007-07-17 19:01:14.250 198 12428.90 54.73 55355.40 88888.00 2007-07-17 19:01:14.375 198 12428.92 54.75 55355.45 88888.00 2007-07-17 19:01:14.500 198 12428.90 54.75 55355.45 88888.00 2007-07-17 19:01:14.625 198 12428.88 54.70 55355.43 88888.00 2007-07-17 19:01:14.750 198 12428.90 54.70 55355.40 88888.00 2007-07-17 19:01:14.875 198 12428.98 54.73 55355.40 88888.00 2007-07-17 19:01:15.000 198 12428.92 54.73 55355.38 88888.00 2007-07-17 19:01:15.125 198 12428.90 54.73 55355.43 88888.00 2007-07-17 19:01:15.250 198 12428.90 54.67 55355.43 88888.00 2007-07-17 19:01:15.375 198 12428.88 54.67 55355.43 88888.00 2007-07-17 19:01:15.500 198 12428.92 54.73 55355.43 88888.00 2007-07-17 19:01:15.625 198 12428.92 54.75 55355.40 88888.00 2007-07-17 19:01:15.750 198 12428.90 54.77 55355.43 88888.00 2007-07-17 19:01:15.875 198 12428.88 54.70 55355.45 88888.00 2007-07-17 19:01:16.000 198 12428.92 54.65 55355.40 88888.00 2007-07-17 19:01:16.125 198 12428.88 54.70 55355.40 88888.00 2007-07-17 19:01:16.250 198 12428.85 54.70 55355.43 88888.00 2007-07-17 19:01:16.375 198 12428.95 54.70 55355.43 88888.00 2007-07-17 19:01:16.500 198 12429.02 54.70 55355.40 88888.00 2007-07-17 19:01:16.625 198 12428.98 54.65 55355.40 88888.00 2007-07-17 19:01:16.750 198 12428.90 54.70 55355.43 88888.00 2007-07-17 19:01:16.875 198 12428.85 54.70 55355.43 88888.00 2007-07-17 19:01:17.000 198 12428.85 54.67 55355.40 88888.00 2007-07-17 19:01:17.125 198 12428.92 54.73 55355.43 88888.00 2007-07-17 19:01:17.250 198 12428.98 54.73 55355.43 88888.00 2007-07-17 19:01:17.375 198 12428.98 54.73 55355.45 88888.00 2007-07-17 19:01:17.500 198 12428.92 54.67 55355.45 88888.00 2007-07-17 19:01:17.625 198 12428.92 54.67 55355.43 88888.00 2007-07-17 19:01:17.750 198 12428.92 54.70 55355.40 88888.00 2007-07-17 19:01:17.875 198 12428.85 54.65 55355.40 88888.00 2007-07-17 19:01:18.000 198 12428.85 54.62 55355.40 88888.00 2007-07-17 19:01:18.125 198 12428.85 54.62 55355.40 88888.00 2007-07-17 19:01:18.250 198 12428.85 54.65 55355.40 88888.00 2007-07-17 19:01:18.375 198 12428.90 54.67 55355.40 88888.00 2007-07-17 19:01:18.500 198 12428.92 54.67 55355.40 88888.00 2007-07-17 19:01:18.625 198 12428.90 54.65 55355.40 88888.00 2007-07-17 19:01:18.750 198 12428.92 54.65 55355.40 88888.00 2007-07-17 19:01:18.875 198 12429.00 54.62 55355.40 88888.00 2007-07-17 19:01:19.000 198 12429.05 54.67 55355.40 88888.00 2007-07-17 19:01:19.125 198 12428.92 54.65 55355.40 88888.00 2007-07-17 19:01:19.250 198 12428.83 54.65 55355.43 88888.00 2007-07-17 19:01:19.375 198 12428.85 54.62 55355.45 88888.00 2007-07-17 19:01:19.500 198 12428.92 54.62 55355.43 88888.00 2007-07-17 19:01:19.625 198 12429.00 54.70 55355.43 88888.00 2007-07-17 19:01:19.750 198 12428.98 54.70 55355.40 88888.00 2007-07-17 19:01:19.875 198 12428.95 54.62 55355.38 88888.00 2007-07-17 19:01:20.000 198 12428.98 54.65 55355.43 88888.00 2007-07-17 19:01:20.125 198 12429.00 54.67 55355.45 88888.00 2007-07-17 19:01:20.250 198 12428.92 54.67 55355.40 88888.00 2007-07-17 19:01:20.375 198 12428.98 54.65 55355.38 88888.00 2007-07-17 19:01:20.500 198 12429.12 54.70 55355.38 88888.00 2007-07-17 19:01:20.625 198 12429.15 54.70 55355.35 88888.00 2007-07-17 19:01:20.750 198 12429.10 54.65 55355.35 88888.00 2007-07-17 19:01:20.875 198 12429.05 54.60 55355.38 88888.00 2007-07-17 19:01:21.000 198 12429.05 54.58 55355.32 88888.00 2007-07-17 19:01:21.125 198 12429.10 54.65 55355.35 88888.00 2007-07-17 19:01:21.250 198 12429.02 54.60 55355.38 88888.00 2007-07-17 19:01:21.375 198 12428.98 54.55 55355.35 88888.00 2007-07-17 19:01:21.500 198 12429.05 54.58 55355.35 88888.00 2007-07-17 19:01:21.625 198 12429.10 54.62 55355.38 88888.00 2007-07-17 19:01:21.750 198 12429.12 54.60 55355.35 88888.00 2007-07-17 19:01:21.875 198 12429.15 54.60 55355.38 88888.00 2007-07-17 19:01:22.000 198 12429.15 54.65 55355.38 88888.00 2007-07-17 19:01:22.125 198 12429.10 54.60 55355.38 88888.00 2007-07-17 19:01:22.250 198 12429.08 54.52 55355.35 88888.00 2007-07-17 19:01:22.375 198 12429.08 54.58 55355.35 88888.00 2007-07-17 19:01:22.500 198 12429.10 54.62 55355.35 88888.00 2007-07-17 19:01:22.625 198 12429.05 54.62 55355.35 88888.00 2007-07-17 19:01:22.750 198 12429.10 54.62 55355.38 88888.00 2007-07-17 19:01:22.875 198 12429.17 54.62 55355.38 88888.00 2007-07-17 19:01:23.000 198 12429.10 54.67 55355.35 88888.00 2007-07-17 19:01:23.125 198 12429.02 54.60 55355.38 88888.00 2007-07-17 19:01:23.250 198 12429.02 54.55 55355.40 88888.00 2007-07-17 19:01:23.375 198 12429.12 54.58 55355.40 88888.00 2007-07-17 19:01:23.500 198 12429.15 54.60 55355.40 88888.00 2007-07-17 19:01:23.625 198 12429.20 54.62 55355.38 88888.00 2007-07-17 19:01:23.750 198 12429.17 54.60 55355.43 88888.00 2007-07-17 19:01:23.875 198 12429.27 54.60 55355.40 88888.00 2007-07-17 19:01:24.000 198 12429.27 54.58 55355.35 88888.00 2007-07-17 19:01:24.125 198 12429.10 54.55 55355.35 88888.00 2007-07-17 19:01:24.250 198 12429.05 54.55 55355.35 88888.00 2007-07-17 19:01:24.375 198 12429.10 54.58 55355.32 88888.00 2007-07-17 19:01:24.500 198 12429.12 54.62 55355.32 88888.00 2007-07-17 19:01:24.625 198 12429.12 54.60 55355.35 88888.00 2007-07-17 19:01:24.750 198 12429.05 54.65 55355.38 88888.00 2007-07-17 19:01:24.875 198 12429.02 54.62 55355.35 88888.00 2007-07-17 19:01:25.000 198 12429.10 54.65 55355.35 88888.00 2007-07-17 19:01:25.125 198 12429.10 54.65 55355.38 88888.00 2007-07-17 19:01:25.250 198 12429.15 54.70 55355.32 88888.00 2007-07-17 19:01:25.375 198 12429.25 54.70 55355.35 88888.00 2007-07-17 19:01:25.500 198 12429.25 54.62 55355.35 88888.00 2007-07-17 19:01:25.625 198 12429.23 54.60 55355.38 88888.00 2007-07-17 19:01:25.750 198 12429.25 54.62 55355.35 88888.00 2007-07-17 19:01:25.875 198 12429.20 54.62 55355.32 88888.00 2007-07-17 19:01:26.000 198 12429.17 54.65 55355.32 88888.00 2007-07-17 19:01:26.125 198 12429.12 54.67 55355.35 88888.00 2007-07-17 19:01:26.250 198 12429.17 54.67 55355.40 88888.00 2007-07-17 19:01:26.375 198 12429.20 54.67 55355.32 88888.00 2007-07-17 19:01:26.500 198 12429.20 54.70 55355.32 88888.00 2007-07-17 19:01:26.625 198 12429.23 54.60 55355.32 88888.00 2007-07-17 19:01:26.750 198 12429.25 54.62 55355.32 88888.00 2007-07-17 19:01:26.875 198 12429.23 54.62 55355.32 88888.00 2007-07-17 19:01:27.000 198 12429.25 54.62 55355.30 88888.00 2007-07-17 19:01:27.125 198 12429.30 54.60 55355.32 88888.00 2007-07-17 19:01:27.250 198 12429.27 54.60 55355.35 88888.00 2007-07-17 19:01:27.375 198 12429.25 54.65 55355.35 88888.00 2007-07-17 19:01:27.500 198 12429.25 54.62 55355.32 88888.00 2007-07-17 19:01:27.625 198 12429.30 54.60 55355.35 88888.00 2007-07-17 19:01:27.750 198 12429.35 54.67 55355.38 88888.00 2007-07-17 19:01:27.875 198 12429.25 54.73 55355.38 88888.00 2007-07-17 19:01:28.000 198 12429.23 54.77 55355.35 88888.00 2007-07-17 19:01:28.125 198 12429.17 54.70 55355.35 88888.00 2007-07-17 19:01:28.250 198 12429.17 54.65 55355.40 88888.00 2007-07-17 19:01:28.375 198 12429.20 54.67 55355.38 88888.00 2007-07-17 19:01:28.500 198 12429.15 54.62 55355.30 88888.00 2007-07-17 19:01:28.625 198 12429.17 54.67 55355.32 88888.00 2007-07-17 19:01:28.750 198 12429.20 54.73 55355.32 88888.00 2007-07-17 19:01:28.875 198 12429.20 54.70 55355.35 88888.00 2007-07-17 19:01:29.000 198 12429.27 54.67 55355.30 88888.00 2007-07-17 19:01:29.125 198 12429.30 54.62 55355.35 88888.00 2007-07-17 19:01:29.250 198 12429.30 54.62 55355.35 88888.00 2007-07-17 19:01:29.375 198 12429.33 54.67 55355.32 88888.00 2007-07-17 19:01:29.500 198 12429.35 54.65 55355.32 88888.00 2007-07-17 19:01:29.625 198 12429.33 54.67 55355.32 88888.00 2007-07-17 19:01:29.750 198 12429.33 54.70 55355.35 88888.00 2007-07-17 19:01:29.875 198 12429.38 54.73 55355.35 88888.00 2007-07-17 19:01:30.000 198 12429.45 54.73 55355.35 88888.00 2007-07-17 19:01:30.125 198 12429.42 54.67 55355.35 88888.00 2007-07-17 19:01:30.250 198 12429.35 54.65 55355.30 88888.00 2007-07-17 19:01:30.375 198 12429.35 54.67 55355.30 88888.00 2007-07-17 19:01:30.500 198 12429.40 54.67 55355.30 88888.00 2007-07-17 19:01:30.625 198 12429.40 54.65 55355.30 88888.00 2007-07-17 19:01:30.750 198 12429.40 54.67 55355.32 88888.00 2007-07-17 19:01:30.875 198 12429.38 54.67 55355.32 88888.00 2007-07-17 19:01:31.000 198 12429.38 54.70 55355.30 88888.00 2007-07-17 19:01:31.125 198 12429.35 54.73 55355.32 88888.00 2007-07-17 19:01:31.250 198 12429.35 54.73 55355.32 88888.00 2007-07-17 19:01:31.375 198 12429.48 54.77 55355.30 88888.00 2007-07-17 19:01:31.500 198 12429.55 54.73 55355.30 88888.00 2007-07-17 19:01:31.625 198 12429.55 54.70 55355.32 88888.00 2007-07-17 19:01:31.750 198 12429.52 54.73 55355.32 88888.00 2007-07-17 19:01:31.875 198 12429.52 54.75 55355.28 88888.00 2007-07-17 19:01:32.000 198 12429.55 54.75 55355.28 88888.00 2007-07-17 19:01:32.125 198 12429.55 54.70 55355.30 88888.00 2007-07-17 19:01:32.250 198 12429.58 54.73 55355.30 88888.00 2007-07-17 19:01:32.375 198 12429.55 54.75 55355.30 88888.00 2007-07-17 19:01:32.500 198 12429.50 54.77 55355.30 88888.00 2007-07-17 19:01:32.625 198 12429.50 54.73 55355.30 88888.00 2007-07-17 19:01:32.750 198 12429.52 54.73 55355.30 88888.00 2007-07-17 19:01:32.875 198 12429.60 54.77 55355.32 88888.00 2007-07-17 19:01:33.000 198 12429.62 54.77 55355.32 88888.00 2007-07-17 19:01:33.125 198 12429.60 54.73 55355.30 88888.00 2007-07-17 19:01:33.250 198 12429.55 54.73 55355.32 88888.00 2007-07-17 19:01:33.375 198 12429.58 54.77 55355.32 88888.00 2007-07-17 19:01:33.500 198 12429.58 54.77 55355.32 88888.00 2007-07-17 19:01:33.625 198 12429.58 54.75 55355.32 88888.00 2007-07-17 19:01:33.750 198 12429.62 54.77 55355.30 88888.00 2007-07-17 19:01:33.875 198 12429.60 54.77 55355.30 88888.00 2007-07-17 19:01:34.000 198 12429.62 54.75 55355.28 88888.00 2007-07-17 19:01:34.125 198 12429.65 54.77 55355.30 88888.00 2007-07-17 19:01:34.250 198 12429.73 54.80 55355.32 88888.00 2007-07-17 19:01:34.375 198 12429.73 54.83 55355.30 88888.00 2007-07-17 19:01:34.500 198 12429.70 54.77 55355.28 88888.00 2007-07-17 19:01:34.625 198 12429.62 54.80 55355.32 88888.00 2007-07-17 19:01:34.750 198 12429.55 54.80 55355.32 88888.00 2007-07-17 19:01:34.875 198 12429.48 54.77 55355.25 88888.00 2007-07-17 19:01:35.000 198 12429.55 54.75 55355.28 88888.00 2007-07-17 19:01:35.125 198 12429.65 54.77 55355.28 88888.00 2007-07-17 19:01:35.250 198 12429.65 54.77 55355.28 88888.00 2007-07-17 19:01:35.375 198 12429.70 54.88 55355.30 88888.00 2007-07-17 19:01:35.500 198 12429.73 54.88 55355.28 88888.00 2007-07-17 19:01:35.625 198 12429.73 54.83 55355.25 88888.00 2007-07-17 19:01:35.750 198 12429.70 54.77 55355.28 88888.00 2007-07-17 19:01:35.875 198 12429.73 54.77 55355.22 88888.00 2007-07-17 19:01:36.000 198 12429.77 54.77 55355.25 88888.00 2007-07-17 19:01:36.125 198 12429.83 54.83 55355.30 88888.00 2007-07-17 19:01:36.250 198 12429.75 54.80 55355.30 88888.00 2007-07-17 19:01:36.375 198 12429.67 54.80 55355.28 88888.00 2007-07-17 19:01:36.500 198 12429.67 54.83 55355.22 88888.00 2007-07-17 19:01:36.625 198 12429.70 54.80 55355.22 88888.00 2007-07-17 19:01:36.750 198 12429.70 54.80 55355.22 88888.00 2007-07-17 19:01:36.875 198 12429.67 54.75 55355.22 88888.00 2007-07-17 19:01:37.000 198 12429.70 54.80 55355.20 88888.00 2007-07-17 19:01:37.125 198 12429.77 54.80 55355.20 88888.00 2007-07-17 19:01:37.250 198 12429.75 54.80 55355.25 88888.00 2007-07-17 19:01:37.375 198 12429.75 54.83 55355.25 88888.00 2007-07-17 19:01:37.500 198 12429.73 54.83 55355.28 88888.00 2007-07-17 19:01:37.625 198 12429.73 54.80 55355.25 88888.00 2007-07-17 19:01:37.750 198 12429.75 54.80 55355.20 88888.00 2007-07-17 19:01:37.875 198 12429.75 54.80 55355.20 88888.00 2007-07-17 19:01:38.000 198 12429.70 54.83 55355.20 88888.00 2007-07-17 19:01:38.125 198 12429.77 54.92 55355.25 88888.00 2007-07-17 19:01:38.250 198 12429.83 54.95 55355.25 88888.00 2007-07-17 19:01:38.375 198 12429.80 54.95 55355.25 88888.00 2007-07-17 19:01:38.500 198 12429.75 54.92 55355.28 88888.00 2007-07-17 19:01:38.625 198 12429.75 54.88 55355.25 88888.00 2007-07-17 19:01:38.750 198 12429.77 54.83 55355.20 88888.00 2007-07-17 19:01:38.875 198 12429.85 54.90 55355.20 88888.00 2007-07-17 19:01:39.000 198 12429.90 54.88 55355.20 88888.00 2007-07-17 19:01:39.125 198 12429.80 54.90 55355.20 88888.00 2007-07-17 19:01:39.250 198 12429.73 54.90 55355.22 88888.00 2007-07-17 19:01:39.375 198 12429.83 54.90 55355.20 88888.00 2007-07-17 19:01:39.500 198 12429.85 54.90 55355.18 88888.00 2007-07-17 19:01:39.625 198 12429.85 54.92 55355.18 88888.00 2007-07-17 19:01:39.750 198 12429.88 54.92 55355.18 88888.00 2007-07-17 19:01:39.875 198 12429.90 54.90 55355.18 88888.00 2007-07-17 19:01:40.000 198 12429.90 54.88 55355.18 88888.00 2007-07-17 19:01:40.125 198 12429.85 54.85 55355.18 88888.00 2007-07-17 19:01:40.250 198 12429.80 54.85 55355.22 88888.00 2007-07-17 19:01:40.375 198 12429.77 54.88 55355.22 88888.00 2007-07-17 19:01:40.500 198 12429.77 54.90 55355.20 88888.00 2007-07-17 19:01:40.625 198 12429.83 54.85 55355.15 88888.00 2007-07-17 19:01:40.750 198 12429.83 54.88 55355.12 88888.00 2007-07-17 19:01:40.875 198 12429.90 54.92 55355.18 88888.00 2007-07-17 19:01:41.000 198 12429.92 54.95 55355.18 88888.00 2007-07-17 19:01:41.125 198 12429.80 54.90 55355.18 88888.00 2007-07-17 19:01:41.250 198 12429.80 54.88 55355.18 88888.00 2007-07-17 19:01:41.375 198 12429.92 54.95 55355.22 88888.00 2007-07-17 19:01:41.500 198 12429.95 54.98 55355.22 88888.00 2007-07-17 19:01:41.625 198 12429.90 54.98 55355.20 88888.00 2007-07-17 19:01:41.750 198 12429.88 54.92 55355.22 88888.00 2007-07-17 19:01:41.875 198 12429.92 54.98 55355.20 88888.00 2007-07-17 19:01:42.000 198 12429.95 54.92 55355.18 88888.00 2007-07-17 19:01:42.125 198 12430.02 54.92 55355.18 88888.00 2007-07-17 19:01:42.250 198 12429.95 54.92 55355.20 88888.00 2007-07-17 19:01:42.375 198 12430.00 54.98 55355.22 88888.00 2007-07-17 19:01:42.500 198 12429.98 54.95 55355.20 88888.00 2007-07-17 19:01:42.625 198 12429.88 54.88 55355.20 88888.00 2007-07-17 19:01:42.750 198 12429.92 54.83 55355.18 88888.00 2007-07-17 19:01:42.875 198 12429.95 54.83 55355.15 88888.00 2007-07-17 19:01:43.000 198 12429.90 54.88 55355.20 88888.00 2007-07-17 19:01:43.125 198 12429.90 54.92 55355.20 88888.00 2007-07-17 19:01:43.250 198 12429.92 55.00 55355.20 88888.00 2007-07-17 19:01:43.375 198 12429.95 55.00 55355.20 88888.00 2007-07-17 19:01:43.500 198 12430.00 54.95 55355.22 88888.00 2007-07-17 19:01:43.625 198 12429.95 54.92 55355.20 88888.00 2007-07-17 19:01:43.750 198 12429.95 54.90 55355.18 88888.00 2007-07-17 19:01:43.875 198 12429.95 54.92 55355.18 88888.00 2007-07-17 19:01:44.000 198 12429.95 54.90 55355.18 88888.00 2007-07-17 19:01:44.125 198 12429.95 54.95 55355.15 88888.00 2007-07-17 19:01:44.250 198 12429.88 54.92 55355.18 88888.00 2007-07-17 19:01:44.375 198 12429.90 54.98 55355.20 88888.00 2007-07-17 19:01:44.500 198 12430.00 55.00 55355.22 88888.00 2007-07-17 19:01:44.625 198 12429.98 55.00 55355.18 88888.00 2007-07-17 19:01:44.750 198 12430.00 55.00 55355.15 88888.00 2007-07-17 19:01:44.875 198 12429.95 54.98 55355.20 88888.00 2007-07-17 19:01:45.000 198 12429.98 54.98 55355.20 88888.00 2007-07-17 19:01:45.125 198 12429.95 55.00 55355.15 88888.00 2007-07-17 19:01:45.250 198 12430.00 55.05 55355.15 88888.00 2007-07-17 19:01:45.375 198 12430.08 55.05 55355.18 88888.00 2007-07-17 19:01:45.500 198 12430.10 55.05 55355.18 88888.00 2007-07-17 19:01:45.625 198 12430.05 55.05 55355.22 88888.00 2007-07-17 19:01:45.750 198 12430.05 55.05 55355.22 88888.00 2007-07-17 19:01:45.875 198 12430.10 55.02 55355.18 88888.00 2007-07-17 19:01:46.000 198 12430.08 55.05 55355.15 88888.00 2007-07-17 19:01:46.125 198 12430.02 55.02 55355.18 88888.00 2007-07-17 19:01:46.250 198 12429.95 54.98 55355.18 88888.00 2007-07-17 19:01:46.375 198 12430.00 55.00 55355.20 88888.00 2007-07-17 19:01:46.500 198 12429.98 55.08 55355.20 88888.00 2007-07-17 19:01:46.625 198 12430.02 55.05 55355.18 88888.00 2007-07-17 19:01:46.750 198 12430.05 55.08 55355.12 88888.00 2007-07-17 19:01:46.875 198 12430.02 55.08 55355.18 88888.00 2007-07-17 19:01:47.000 198 12430.00 55.05 55355.15 88888.00 2007-07-17 19:01:47.125 198 12430.00 55.02 55355.18 88888.00 2007-07-17 19:01:47.250 198 12430.10 55.02 55355.15 88888.00 2007-07-17 19:01:47.375 198 12430.10 55.02 55355.15 88888.00 2007-07-17 19:01:47.500 198 12430.02 55.05 55355.15 88888.00 2007-07-17 19:01:47.625 198 12430.00 55.12 55355.12 88888.00 2007-07-17 19:01:47.750 198 12430.02 55.10 55355.15 88888.00 2007-07-17 19:01:47.875 198 12430.02 55.10 55355.15 88888.00 2007-07-17 19:01:48.000 198 12430.00 55.10 55355.18 88888.00 2007-07-17 19:01:48.125 198 12429.98 55.08 55355.15 88888.00 2007-07-17 19:01:48.250 198 12429.95 55.10 55355.18 88888.00 2007-07-17 19:01:48.375 198 12429.98 55.10 55355.18 88888.00 2007-07-17 19:01:48.500 198 12429.98 55.05 55355.18 88888.00 2007-07-17 19:01:48.625 198 12430.00 55.02 55355.15 88888.00 2007-07-17 19:01:48.750 198 12430.08 55.08 55355.18 88888.00 2007-07-17 19:01:48.875 198 12430.12 55.12 55355.15 88888.00 2007-07-17 19:01:49.000 198 12430.12 55.12 55355.12 88888.00 2007-07-17 19:01:49.125 198 12430.10 55.15 55355.12 88888.00 2007-07-17 19:01:49.250 198 12430.05 55.10 55355.15 88888.00 2007-07-17 19:01:49.375 198 12429.95 55.05 55355.15 88888.00 2007-07-17 19:01:49.500 198 12429.98 55.05 55355.15 88888.00 2007-07-17 19:01:49.625 198 12429.98 55.10 55355.15 88888.00 2007-07-17 19:01:49.750 198 12430.00 55.12 55355.12 88888.00 2007-07-17 19:01:49.875 198 12430.05 55.12 55355.15 88888.00 2007-07-17 19:01:50.000 198 12430.05 55.12 55355.15 88888.00 2007-07-17 19:01:50.125 198 12430.02 55.08 55355.12 88888.00 2007-07-17 19:01:50.250 198 12429.98 55.05 55355.15 88888.00 2007-07-17 19:01:50.375 198 12430.02 55.10 55355.15 88888.00 2007-07-17 19:01:50.500 198 12430.05 55.10 55355.15 88888.00 2007-07-17 19:01:50.625 198 12430.10 55.08 55355.12 88888.00 2007-07-17 19:01:50.750 198 12430.08 55.10 55355.15 88888.00 2007-07-17 19:01:50.875 198 12430.00 55.15 55355.18 88888.00 2007-07-17 19:01:51.000 198 12430.05 55.12 55355.12 88888.00 2007-07-17 19:01:51.125 198 12430.05 55.10 55355.10 88888.00 2007-07-17 19:01:51.250 198 12429.98 55.10 55355.12 88888.00 2007-07-17 19:01:51.375 198 12430.08 55.15 55355.15 88888.00 2007-07-17 19:01:51.500 198 12430.12 55.17 55355.15 88888.00 2007-07-17 19:01:51.625 198 12430.05 55.15 55355.15 88888.00 2007-07-17 19:01:51.750 198 12430.00 55.10 55355.12 88888.00 2007-07-17 19:01:51.875 198 12429.98 55.10 55355.12 88888.00 2007-07-17 19:01:52.000 198 12429.92 55.15 55355.15 88888.00 2007-07-17 19:01:52.125 198 12429.95 55.15 55355.15 88888.00 2007-07-17 19:01:52.250 198 12430.00 55.17 55355.18 88888.00 2007-07-17 19:01:52.375 198 12429.95 55.17 55355.15 88888.00 2007-07-17 19:01:52.500 198 12429.95 55.15 55355.12 88888.00 2007-07-17 19:01:52.625 198 12429.95 55.15 55355.12 88888.00 2007-07-17 19:01:52.750 198 12429.95 55.17 55355.12 88888.00 2007-07-17 19:01:52.875 198 12430.02 55.20 55355.12 88888.00 2007-07-17 19:01:53.000 198 12430.10 55.25 55355.12 88888.00 2007-07-17 19:01:53.125 198 12430.08 55.23 55355.10 88888.00 2007-07-17 19:01:53.250 198 12430.10 55.20 55355.15 88888.00 2007-07-17 19:01:53.375 198 12430.17 55.27 55355.15 88888.00 2007-07-17 19:01:53.500 198 12430.20 55.23 55355.12 88888.00 2007-07-17 19:01:53.625 198 12430.12 55.20 55355.12 88888.00 2007-07-17 19:01:53.750 198 12430.02 55.17 55355.12 88888.00 2007-07-17 19:01:53.875 198 12429.98 55.17 55355.10 88888.00 2007-07-17 19:01:54.000 198 12429.98 55.20 55355.10 88888.00 2007-07-17 19:01:54.125 198 12430.00 55.23 55355.10 88888.00 2007-07-17 19:01:54.250 198 12430.02 55.25 55355.10 88888.00 2007-07-17 19:01:54.375 198 12430.12 55.30 55355.15 88888.00 2007-07-17 19:01:54.500 198 12430.05 55.23 55355.12 88888.00 2007-07-17 19:01:54.625 198 12430.05 55.23 55355.10 88888.00 2007-07-17 19:01:54.750 198 12430.12 55.30 55355.18 88888.00 2007-07-17 19:01:54.875 198 12430.15 55.30 55355.15 88888.00 2007-07-17 19:01:55.000 198 12430.20 55.30 55355.10 88888.00 2007-07-17 19:01:55.125 198 12430.20 55.27 55355.12 88888.00 2007-07-17 19:01:55.250 198 12430.15 55.20 55355.10 88888.00 2007-07-17 19:01:55.375 198 12430.20 55.25 55355.10 88888.00 2007-07-17 19:01:55.500 198 12430.20 55.27 55355.12 88888.00 2007-07-17 19:01:55.625 198 12430.25 55.30 55355.15 88888.00 2007-07-17 19:01:55.750 198 12430.25 55.30 55355.15 88888.00 2007-07-17 19:01:55.875 198 12430.17 55.30 55355.12 88888.00 2007-07-17 19:01:56.000 198 12430.20 55.35 55355.10 88888.00 2007-07-17 19:01:56.125 198 12430.17 55.35 55355.12 88888.00 2007-07-17 19:01:56.250 198 12430.05 55.27 55355.15 88888.00 2007-07-17 19:01:56.375 198 12429.95 55.25 55355.12 88888.00 2007-07-17 19:01:56.500 198 12429.98 55.27 55355.12 88888.00 2007-07-17 19:01:56.625 198 12430.02 55.27 55355.18 88888.00 2007-07-17 19:01:56.750 198 12430.05 55.35 55355.20 88888.00 2007-07-17 19:01:56.875 198 12430.02 55.33 55355.18 88888.00 2007-07-17 19:01:57.000 198 12430.02 55.30 55355.18 88888.00 2007-07-17 19:01:57.125 198 12430.15 55.35 55355.20 88888.00 2007-07-17 19:01:57.250 198 12430.08 55.33 55355.15 88888.00 2007-07-17 19:01:57.375 198 12430.08 55.30 55355.18 88888.00 2007-07-17 19:01:57.500 198 12430.08 55.35 55355.18 88888.00 2007-07-17 19:01:57.625 198 12430.08 55.35 55355.18 88888.00 2007-07-17 19:01:57.750 198 12430.05 55.27 55355.15 88888.00 2007-07-17 19:01:57.875 198 12430.08 55.40 55355.18 88888.00 2007-07-17 19:01:58.000 198 12430.10 55.38 55355.12 88888.00 2007-07-17 19:01:58.125 198 12430.10 55.33 55355.10 88888.00 2007-07-17 19:01:58.250 198 12430.12 55.30 55355.10 88888.00 2007-07-17 19:01:58.375 198 12430.08 55.33 55355.10 88888.00 2007-07-17 19:01:58.500 198 12430.05 55.33 55355.07 88888.00 2007-07-17 19:01:58.625 198 12430.05 55.33 55355.07 88888.00 2007-07-17 19:01:58.750 198 12430.12 55.30 55355.15 88888.00 2007-07-17 19:01:58.875 198 12430.10 55.30 55355.15 88888.00 2007-07-17 19:01:59.000 198 12430.08 55.38 55355.15 88888.00 2007-07-17 19:01:59.125 198 12430.08 55.38 55355.18 88888.00 2007-07-17 19:01:59.250 198 12430.10 55.40 55355.20 88888.00 2007-07-17 19:01:59.375 198 12430.05 55.38 55355.15 88888.00 2007-07-17 19:01:59.500 198 12430.05 55.40 55355.12 88888.00 2007-07-17 19:01:59.625 198 12430.05 55.33 55355.10 88888.00 2007-07-17 19:01:59.750 198 12430.05 55.35 55355.10 88888.00 2007-07-17 19:01:59.875 198 12430.10 55.38 55355.15 88888.00 2007-07-17 19:02:00.000 198 12430.12 55.38 55355.15 88888.00 2007-07-17 19:02:00.125 198 12430.10 55.38 55355.15 88888.00 2007-07-17 19:02:00.250 198 12430.02 55.35 55355.15 88888.00 2007-07-17 19:02:00.375 198 12430.02 55.33 55355.12 88888.00 2007-07-17 19:02:00.500 198 12430.08 55.38 55355.15 88888.00 2007-07-17 19:02:00.625 198 12430.15 55.38 55355.15 88888.00 2007-07-17 19:02:00.750 198 12430.17 55.35 55355.12 88888.00 2007-07-17 19:02:00.875 198 12430.10 55.33 55355.10 88888.00 2007-07-17 19:02:01.000 198 12430.02 55.30 55355.07 88888.00 2007-07-17 19:02:01.125 198 12430.08 55.33 55355.10 88888.00 2007-07-17 19:02:01.250 198 12430.12 55.38 55355.12 88888.00 2007-07-17 19:02:01.375 198 12430.12 55.35 55355.10 88888.00 2007-07-17 19:02:01.500 198 12430.15 55.40 55355.10 88888.00 2007-07-17 19:02:01.625 198 12430.15 55.38 55355.12 88888.00 2007-07-17 19:02:01.750 198 12430.10 55.35 55355.10 88888.00 2007-07-17 19:02:01.875 198 12430.12 55.38 55355.10 88888.00 2007-07-17 19:02:02.000 198 12430.23 55.42 55355.10 88888.00 2007-07-17 19:02:02.125 198 12430.25 55.42 55355.15 88888.00 2007-07-17 19:02:02.250 198 12430.25 55.42 55355.15 88888.00 2007-07-17 19:02:02.375 198 12430.23 55.48 55355.15 88888.00 2007-07-17 19:02:02.500 198 12430.12 55.38 55355.15 88888.00 2007-07-17 19:02:02.625 198 12430.02 55.35 55355.10 88888.00 2007-07-17 19:02:02.750 198 12430.08 55.35 55355.05 88888.00 2007-07-17 19:02:02.875 198 12430.12 55.35 55355.10 88888.00 2007-07-17 19:02:03.000 198 12430.10 55.35 55355.10 88888.00 2007-07-17 19:02:03.125 198 12430.10 55.38 55355.10 88888.00 2007-07-17 19:02:03.250 198 12430.15 55.42 55355.12 88888.00 2007-07-17 19:02:03.375 198 12430.20 55.42 55355.15 88888.00 2007-07-17 19:02:03.500 198 12430.17 55.38 55355.15 88888.00 2007-07-17 19:02:03.625 198 12430.23 55.48 55355.18 88888.00 2007-07-17 19:02:03.750 198 12430.20 55.42 55355.15 88888.00 2007-07-17 19:02:03.875 198 12430.12 55.35 55355.12 88888.00 2007-07-17 19:02:04.000 198 12430.12 55.30 55355.12 88888.00 2007-07-17 19:02:04.125 198 12430.15 55.30 55355.12 88888.00 2007-07-17 19:02:04.250 198 12430.12 55.35 55355.12 88888.00 2007-07-17 19:02:04.375 198 12430.15 55.38 55355.12 88888.00 2007-07-17 19:02:04.500 198 12430.15 55.35 55355.15 88888.00 2007-07-17 19:02:04.625 198 12430.15 55.40 55355.18 88888.00 2007-07-17 19:02:04.750 198 12430.10 55.42 55355.20 88888.00 2007-07-17 19:02:04.875 198 12430.05 55.40 55355.18 88888.00 2007-07-17 19:02:05.000 198 12430.12 55.40 55355.15 88888.00 2007-07-17 19:02:05.125 198 12430.20 55.42 55355.15 88888.00 2007-07-17 19:02:05.250 198 12430.15 55.40 55355.12 88888.00 2007-07-17 19:02:05.375 198 12430.15 55.38 55355.15 88888.00 2007-07-17 19:02:05.500 198 12430.15 55.35 55355.15 88888.00 2007-07-17 19:02:05.625 198 12430.12 55.40 55355.15 88888.00 2007-07-17 19:02:05.750 198 12430.15 55.38 55355.18 88888.00 2007-07-17 19:02:05.875 198 12430.15 55.40 55355.18 88888.00 2007-07-17 19:02:06.000 198 12430.20 55.38 55355.18 88888.00 2007-07-17 19:02:06.125 198 12430.20 55.35 55355.18 88888.00 2007-07-17 19:02:06.250 198 12430.15 55.35 55355.20 88888.00 2007-07-17 19:02:06.375 198 12430.20 55.35 55355.22 88888.00 2007-07-17 19:02:06.500 198 12430.17 55.27 55355.20 88888.00 2007-07-17 19:02:06.625 198 12430.20 55.33 55355.20 88888.00 2007-07-17 19:02:06.750 198 12430.17 55.35 55355.20 88888.00 2007-07-17 19:02:06.875 198 12430.08 55.33 55355.20 88888.00 2007-07-17 19:02:07.000 198 12430.05 55.33 55355.20 88888.00 2007-07-17 19:02:07.125 198 12430.08 55.33 55355.22 88888.00 2007-07-17 19:02:07.250 198 12430.10 55.40 55355.22 88888.00 2007-07-17 19:02:07.375 198 12430.10 55.40 55355.22 88888.00 2007-07-17 19:02:07.500 198 12430.08 55.35 55355.22 88888.00 2007-07-17 19:02:07.625 198 12430.08 55.30 55355.18 88888.00 2007-07-17 19:02:07.750 198 12430.10 55.30 55355.20 88888.00 2007-07-17 19:02:07.875 198 12430.02 55.35 55355.28 88888.00 2007-07-17 19:02:08.000 198 12429.95 55.35 55355.25 88888.00 2007-07-17 19:02:08.125 198 12429.90 55.30 55355.25 88888.00 2007-07-17 19:02:08.250 198 12429.98 55.27 55355.25 88888.00 2007-07-17 19:02:08.375 198 12430.02 55.27 55355.20 88888.00 2007-07-17 19:02:08.500 198 12430.08 55.25 55355.25 88888.00 2007-07-17 19:02:08.625 198 12430.08 55.27 55355.22 88888.00 2007-07-17 19:02:08.750 198 12430.00 55.27 55355.25 88888.00 2007-07-17 19:02:08.875 198 12429.95 55.30 55355.25 88888.00 2007-07-17 19:02:09.000 198 12430.00 55.27 55355.25 88888.00 2007-07-17 19:02:09.125 198 12430.05 55.30 55355.25 88888.00 2007-07-17 19:02:09.250 198 12430.00 55.27 55355.25 88888.00 2007-07-17 19:02:09.375 198 12429.98 55.30 55355.25 88888.00 2007-07-17 19:02:09.500 198 12429.98 55.27 55355.25 88888.00 2007-07-17 19:02:09.625 198 12429.92 55.27 55355.25 88888.00 2007-07-17 19:02:09.750 198 12429.95 55.30 55355.25 88888.00 2007-07-17 19:02:09.875 198 12429.95 55.30 55355.28 88888.00 2007-07-17 19:02:10.000 198 12429.98 55.23 55355.25 88888.00 2007-07-17 19:02:10.125 198 12429.88 55.20 55355.28 88888.00 2007-07-17 19:02:10.250 198 12429.88 55.23 55355.28 88888.00 2007-07-17 19:02:10.375 198 12430.00 55.30 55355.32 88888.00 2007-07-17 19:02:10.500 198 12429.98 55.25 55355.28 88888.00 2007-07-17 19:02:10.625 198 12429.88 55.20 55355.25 88888.00 2007-07-17 19:02:10.750 198 12429.80 55.20 55355.25 88888.00 2007-07-17 19:02:10.875 198 12429.83 55.20 55355.25 88888.00 2007-07-17 19:02:11.000 198 12429.85 55.25 55355.28 88888.00 2007-07-17 19:02:11.125 198 12429.80 55.27 55355.25 88888.00 2007-07-17 19:02:11.250 198 12429.77 55.25 55355.30 88888.00 2007-07-17 19:02:11.375 198 12429.83 55.23 55355.30 88888.00 2007-07-17 19:02:11.500 198 12429.77 55.17 55355.28 88888.00 2007-07-17 19:02:11.625 198 12429.77 55.17 55355.28 88888.00 2007-07-17 19:02:11.750 198 12429.83 55.15 55355.25 88888.00 2007-07-17 19:02:11.875 198 12429.77 55.10 55355.25 88888.00 2007-07-17 19:02:12.000 198 12429.83 55.20 55355.25 88888.00 2007-07-17 19:02:12.125 198 12429.88 55.20 55355.25 88888.00 2007-07-17 19:02:12.250 198 12429.83 55.15 55355.25 88888.00 2007-07-17 19:02:12.375 198 12429.85 55.12 55355.22 88888.00 2007-07-17 19:02:12.500 198 12429.92 55.15 55355.25 88888.00 2007-07-17 19:02:12.625 198 12429.90 55.15 55355.30 88888.00 2007-07-17 19:02:12.750 198 12429.83 55.17 55355.32 88888.00 2007-07-17 19:02:12.875 198 12429.75 55.15 55355.28 88888.00 2007-07-17 19:02:13.000 198 12429.85 55.12 55355.28 88888.00 2007-07-17 19:02:13.125 198 12429.95 55.15 55355.30 88888.00 2007-07-17 19:02:13.250 198 12429.85 55.12 55355.30 88888.00 2007-07-17 19:02:13.375 198 12429.75 55.10 55355.25 88888.00 2007-07-17 19:02:13.500 198 12429.75 55.12 55355.28 88888.00 2007-07-17 19:02:13.625 198 12429.77 55.12 55355.28 88888.00 2007-07-17 19:02:13.750 198 12429.80 55.15 55355.32 88888.00 2007-07-17 19:02:13.875 198 12429.75 55.17 55355.30 88888.00 2007-07-17 19:02:14.000 198 12429.73 55.12 55355.28 88888.00 2007-07-17 19:02:14.125 198 12429.75 55.12 55355.32 88888.00 2007-07-17 19:02:14.250 198 12429.73 55.10 55355.35 88888.00 2007-07-17 19:02:14.375 198 12429.75 55.08 55355.30 88888.00 2007-07-17 19:02:14.500 198 12429.77 55.05 55355.28 88888.00 2007-07-17 19:02:14.625 198 12429.83 55.12 55355.32 88888.00 2007-07-17 19:02:14.750 198 12429.77 55.10 55355.35 88888.00 2007-07-17 19:02:14.875 198 12429.75 55.08 55355.32 88888.00 2007-07-17 19:02:15.000 198 12429.73 55.08 55355.32 88888.00 2007-07-17 19:02:15.125 198 12429.67 55.10 55355.32 88888.00 2007-07-17 19:02:15.250 198 12429.62 55.08 55355.35 88888.00 2007-07-17 19:02:15.375 198 12429.67 55.08 55355.35 88888.00 2007-07-17 19:02:15.500 198 12429.70 55.02 55355.32 88888.00 2007-07-17 19:02:15.625 198 12429.77 55.08 55355.32 88888.00 2007-07-17 19:02:15.750 198 12429.80 55.08 55355.32 88888.00 2007-07-17 19:02:15.875 198 12429.75 55.05 55355.35 88888.00 2007-07-17 19:02:16.000 198 12429.73 55.08 55355.35 88888.00 2007-07-17 19:02:16.125 198 12429.73 55.05 55355.35 88888.00 2007-07-17 19:02:16.250 198 12429.65 55.00 55355.35 88888.00 2007-07-17 19:02:16.375 198 12429.67 55.00 55355.35 88888.00 2007-07-17 19:02:16.500 198 12429.75 55.00 55355.38 88888.00 2007-07-17 19:02:16.625 198 12429.77 55.00 55355.35 88888.00 2007-07-17 19:02:16.750 198 12429.67 55.00 55355.32 88888.00 2007-07-17 19:02:16.875 198 12429.65 55.00 55355.30 88888.00 2007-07-17 19:02:17.000 198 12429.67 55.00 55355.35 88888.00 2007-07-17 19:02:17.125 198 12429.67 55.00 55355.35 88888.00 2007-07-17 19:02:17.250 198 12429.58 54.92 55355.38 88888.00 2007-07-17 19:02:17.375 198 12429.60 54.95 55355.38 88888.00 2007-07-17 19:02:17.500 198 12429.60 55.02 55355.38 88888.00 2007-07-17 19:02:17.625 198 12429.52 54.95 55355.35 88888.00 2007-07-17 19:02:17.750 198 12429.55 54.92 55355.35 88888.00 2007-07-17 19:02:17.875 198 12429.70 54.95 55355.38 88888.00 2007-07-17 19:02:18.000 198 12429.73 54.90 55355.38 88888.00 2007-07-17 19:02:18.125 198 12429.73 54.90 55355.35 88888.00 2007-07-17 19:02:18.250 198 12429.62 54.98 55355.35 88888.00 2007-07-17 19:02:18.375 198 12429.58 55.00 55355.35 88888.00 2007-07-17 19:02:18.500 198 12429.65 54.92 55355.35 88888.00 2007-07-17 19:02:18.625 198 12429.73 54.92 55355.38 88888.00 2007-07-17 19:02:18.750 198 12429.65 54.90 55355.38 88888.00 2007-07-17 19:02:18.875 198 12429.60 54.88 55355.35 88888.00 2007-07-17 19:02:19.000 198 12429.58 54.88 55355.32 88888.00 2007-07-17 19:02:19.125 198 12429.58 54.90 55355.40 88888.00 2007-07-17 19:02:19.250 198 12429.55 54.92 55355.38 88888.00 2007-07-17 19:02:19.375 198 12429.60 54.88 55355.35 88888.00 2007-07-17 19:02:19.500 198 12429.65 54.83 55355.35 88888.00 2007-07-17 19:02:19.625 198 12429.60 54.83 55355.32 88888.00 2007-07-17 19:02:19.750 198 12429.60 54.88 55355.35 88888.00 2007-07-17 19:02:19.875 198 12429.60 54.90 55355.38 88888.00 2007-07-17 19:02:20.000 198 12429.55 54.83 55355.35 88888.00 2007-07-17 19:02:20.125 198 12429.52 54.80 55355.38 88888.00 2007-07-17 19:02:20.250 198 12429.55 54.83 55355.38 88888.00 2007-07-17 19:02:20.375 198 12429.60 54.85 55355.38 88888.00 2007-07-17 19:02:20.500 198 12429.62 54.85 55355.43 88888.00 2007-07-17 19:02:20.625 198 12429.65 54.88 55355.43 88888.00 2007-07-17 19:02:20.750 198 12429.62 54.80 55355.38 88888.00 2007-07-17 19:02:20.875 198 12429.62 54.77 55355.35 88888.00 2007-07-17 19:02:21.000 198 12429.58 54.75 55355.38 88888.00 2007-07-17 19:02:21.125 198 12429.58 54.80 55355.40 88888.00 2007-07-17 19:02:21.250 198 12429.58 54.80 55355.43 88888.00 2007-07-17 19:02:21.375 198 12429.58 54.77 55355.40 88888.00 2007-07-17 19:02:21.500 198 12429.60 54.75 55355.40 88888.00 2007-07-17 19:02:21.625 198 12429.67 54.77 55355.43 88888.00 2007-07-17 19:02:21.750 198 12429.65 54.75 55355.40 88888.00 2007-07-17 19:02:21.875 198 12429.62 54.70 55355.40 88888.00 2007-07-17 19:02:22.000 198 12429.65 54.70 55355.43 88888.00 2007-07-17 19:02:22.125 198 12429.65 54.75 55355.43 88888.00 2007-07-17 19:02:22.250 198 12429.62 54.70 55355.43 88888.00 2007-07-17 19:02:22.375 198 12429.60 54.73 55355.43 88888.00 2007-07-17 19:02:22.500 198 12429.60 54.77 55355.40 88888.00 2007-07-17 19:02:22.625 198 12429.60 54.83 55355.43 88888.00 2007-07-17 19:02:22.750 198 12429.65 54.83 55355.47 88888.00 2007-07-17 19:02:22.875 198 12429.60 54.75 55355.45 88888.00 2007-07-17 19:02:23.000 198 12429.58 54.73 55355.45 88888.00 2007-07-17 19:02:23.125 198 12429.62 54.70 55355.43 88888.00 2007-07-17 19:02:23.250 198 12429.65 54.67 55355.43 88888.00 2007-07-17 19:02:23.375 198 12429.65 54.73 55355.43 88888.00 2007-07-17 19:02:23.500 198 12429.70 54.77 55355.43 88888.00 2007-07-17 19:02:23.625 198 12429.75 54.73 55355.45 88888.00 2007-07-17 19:02:23.750 198 12429.70 54.67 55355.45 88888.00 2007-07-17 19:02:23.875 198 12429.62 54.67 55355.43 88888.00 2007-07-17 19:02:24.000 198 12429.62 54.73 55355.43 88888.00 2007-07-17 19:02:24.125 198 12429.70 54.73 55355.45 88888.00 2007-07-17 19:02:24.250 198 12429.60 54.62 55355.45 88888.00 2007-07-17 19:02:24.375 198 12429.55 54.62 55355.40 88888.00 2007-07-17 19:02:24.500 198 12429.58 54.70 55355.38 88888.00 2007-07-17 19:02:24.625 198 12429.70 54.73 55355.38 88888.00 2007-07-17 19:02:24.750 198 12429.67 54.65 55355.38 88888.00 2007-07-17 19:02:24.875 198 12429.58 54.60 55355.40 88888.00 2007-07-17 19:02:25.000 198 12429.58 54.62 55355.40 88888.00 2007-07-17 19:02:25.125 198 12429.58 54.65 55355.43 88888.00 2007-07-17 19:02:25.250 198 12429.58 54.62 55355.40 88888.00 2007-07-17 19:02:25.375 198 12429.55 54.60 55355.38 88888.00 2007-07-17 19:02:25.500 198 12429.60 54.67 55355.43 88888.00 2007-07-17 19:02:25.625 198 12429.62 54.67 55355.40 88888.00 2007-07-17 19:02:25.750 198 12429.62 54.65 55355.40 88888.00 2007-07-17 19:02:25.875 198 12429.62 54.60 55355.40 88888.00 2007-07-17 19:02:26.000 198 12429.60 54.60 55355.38 88888.00 2007-07-17 19:02:26.125 198 12429.60 54.62 55355.40 88888.00 2007-07-17 19:02:26.250 198 12429.62 54.65 55355.43 88888.00 2007-07-17 19:02:26.375 198 12429.60 54.60 55355.43 88888.00 2007-07-17 19:02:26.500 198 12429.52 54.60 55355.43 88888.00 2007-07-17 19:02:26.625 198 12429.60 54.60 55355.43 88888.00 2007-07-17 19:02:26.750 198 12429.67 54.62 55355.43 88888.00 2007-07-17 19:02:26.875 198 12429.70 54.60 55355.40 88888.00 2007-07-17 19:02:27.000 198 12429.60 54.60 55355.38 88888.00 2007-07-17 19:02:27.125 198 12429.52 54.58 55355.38 88888.00 2007-07-17 19:02:27.250 198 12429.62 54.58 55355.40 88888.00 2007-07-17 19:02:27.375 198 12429.65 54.60 55355.40 88888.00 2007-07-17 19:02:27.500 198 12429.62 54.58 55355.40 88888.00 2007-07-17 19:02:27.625 198 12429.60 54.52 55355.40 88888.00 2007-07-17 19:02:27.750 198 12429.62 54.50 55355.40 88888.00 2007-07-17 19:02:27.875 198 12429.65 54.50 55355.45 88888.00 2007-07-17 19:02:28.000 198 12429.67 54.55 55355.45 88888.00 2007-07-17 19:02:28.125 198 12429.65 54.58 55355.45 88888.00 2007-07-17 19:02:28.250 198 12429.62 54.60 55355.47 88888.00 2007-07-17 19:02:28.375 198 12429.60 54.60 55355.40 88888.00 2007-07-17 19:02:28.500 198 12429.58 54.58 55355.43 88888.00 2007-07-17 19:02:28.625 198 12429.62 54.62 55355.45 88888.00 2007-07-17 19:02:28.750 198 12429.65 54.62 55355.45 88888.00 2007-07-17 19:02:28.875 198 12429.58 54.58 55355.43 88888.00 2007-07-17 19:02:29.000 198 12429.62 54.58 55355.40 88888.00 2007-07-17 19:02:29.125 198 12429.62 54.60 55355.40 88888.00 2007-07-17 19:02:29.250 198 12429.62 54.60 55355.43 88888.00 2007-07-17 19:02:29.375 198 12429.70 54.62 55355.43 88888.00 2007-07-17 19:02:29.500 198 12429.77 54.58 55355.43 88888.00 2007-07-17 19:02:29.625 198 12429.77 54.58 55355.43 88888.00 2007-07-17 19:02:29.750 198 12429.70 54.55 55355.45 88888.00 2007-07-17 19:02:29.875 198 12429.65 54.52 55355.43 88888.00 2007-07-17 19:02:30.000 198 12429.67 54.55 55355.43 88888.00 2007-07-17 19:02:30.125 198 12429.67 54.58 55355.43 88888.00 2007-07-17 19:02:30.250 198 12429.65 54.50 55355.40 88888.00 2007-07-17 19:02:30.375 198 12429.67 54.52 55355.43 88888.00 2007-07-17 19:02:30.500 198 12429.73 54.50 55355.45 88888.00 2007-07-17 19:02:30.625 198 12429.75 54.58 55355.45 88888.00 2007-07-17 19:02:30.750 198 12429.73 54.55 55355.40 88888.00 2007-07-17 19:02:30.875 198 12429.75 54.55 55355.40 88888.00 2007-07-17 19:02:31.000 198 12429.77 54.52 55355.40 88888.00 2007-07-17 19:02:31.125 198 12429.73 54.58 55355.43 88888.00 2007-07-17 19:02:31.250 198 12429.70 54.60 55355.43 88888.00 2007-07-17 19:02:31.375 198 12429.77 54.60 55355.43 88888.00 2007-07-17 19:02:31.500 198 12429.80 54.58 55355.47 88888.00 2007-07-17 19:02:31.625 198 12429.80 54.60 55355.47 88888.00 2007-07-17 19:02:31.750 198 12429.73 54.55 55355.43 88888.00 2007-07-17 19:02:31.875 198 12429.67 54.52 55355.40 88888.00 2007-07-17 19:02:32.000 198 12429.67 54.58 55355.38 88888.00 2007-07-17 19:02:32.125 198 12429.62 54.55 55355.38 88888.00 2007-07-17 19:02:32.250 198 12429.65 54.52 55355.45 88888.00 2007-07-17 19:02:32.375 198 12429.73 54.55 55355.45 88888.00 2007-07-17 19:02:32.500 198 12429.70 54.55 55355.43 88888.00 2007-07-17 19:02:32.625 198 12429.70 54.52 55355.38 88888.00 2007-07-17 19:02:32.750 198 12429.70 54.52 55355.38 88888.00 2007-07-17 19:02:32.875 198 12429.70 54.50 55355.38 88888.00 2007-07-17 19:02:33.000 198 12429.73 54.42 55355.38 88888.00 2007-07-17 19:02:33.125 198 12429.75 54.48 55355.40 88888.00 2007-07-17 19:02:33.250 198 12429.83 54.58 55355.43 88888.00 2007-07-17 19:02:33.375 198 12429.83 54.55 55355.40 88888.00 2007-07-17 19:02:33.500 198 12429.83 54.50 55355.40 88888.00 2007-07-17 19:02:33.625 198 12429.83 54.50 55355.35 88888.00 2007-07-17 19:02:33.750 198 12429.77 54.50 55355.38 88888.00 2007-07-17 19:02:33.875 198 12429.75 54.52 55355.40 88888.00 2007-07-17 19:02:34.000 198 12429.75 54.50 55355.38 88888.00 2007-07-17 19:02:34.125 198 12429.85 54.55 55355.38 88888.00 2007-07-17 19:02:34.250 198 12429.95 54.52 55355.38 88888.00 2007-07-17 19:02:34.375 198 12429.92 54.50 55355.32 88888.00 2007-07-17 19:02:34.500 198 12429.83 54.52 55355.35 88888.00 2007-07-17 19:02:34.625 198 12429.80 54.50 55355.35 88888.00 2007-07-17 19:02:34.750 198 12429.70 54.48 55355.35 88888.00 2007-07-17 19:02:34.875 198 12429.75 54.50 55355.38 88888.00 2007-07-17 19:02:35.000 198 12429.80 54.52 55355.38 88888.00 2007-07-17 19:02:35.125 198 12429.88 54.55 55355.38 88888.00 2007-07-17 19:02:35.250 198 12429.90 54.55 55355.38 88888.00 2007-07-17 19:02:35.375 198 12429.92 54.52 55355.38 88888.00 2007-07-17 19:02:35.500 198 12429.85 54.52 55355.38 88888.00 2007-07-17 19:02:35.625 198 12429.77 54.52 55355.40 88888.00 2007-07-17 19:02:35.750 198 12429.77 54.48 55355.40 88888.00 2007-07-17 19:02:35.875 198 12429.77 54.48 55355.38 88888.00 2007-07-17 19:02:36.000 198 12429.77 54.50 55355.38 88888.00 2007-07-17 19:02:36.125 198 12429.75 54.50 55355.38 88888.00 2007-07-17 19:02:36.250 198 12429.80 54.48 55355.43 88888.00 2007-07-17 19:02:36.375 198 12429.92 54.52 55355.45 88888.00 2007-07-17 19:02:36.500 198 12429.92 54.55 55355.45 88888.00 2007-07-17 19:02:36.625 198 12429.88 54.58 55355.45 88888.00 2007-07-17 19:02:36.750 198 12429.80 54.58 55355.40 88888.00 2007-07-17 19:02:36.875 198 12429.70 54.55 55355.40 88888.00 2007-07-17 19:02:37.000 198 12429.75 54.50 55355.40 88888.00 2007-07-17 19:02:37.125 198 12429.85 54.52 55355.45 88888.00 2007-07-17 19:02:37.250 198 12429.98 54.52 55355.45 88888.00 2007-07-17 19:02:37.375 198 12429.88 54.52 55355.43 88888.00 2007-07-17 19:02:37.500 198 12429.77 54.50 55355.38 88888.00 2007-07-17 19:02:37.625 198 12429.85 54.50 55355.38 88888.00 2007-07-17 19:02:37.750 198 12429.98 54.52 55355.38 88888.00 2007-07-17 19:02:37.875 198 12429.95 54.58 55355.40 88888.00 2007-07-17 19:02:38.000 198 12429.85 54.55 55355.43 88888.00 2007-07-17 19:02:38.125 198 12429.77 54.50 55355.40 88888.00 2007-07-17 19:02:38.250 198 12429.83 54.55 55355.40 88888.00 2007-07-17 19:02:38.375 198 12429.85 54.60 55355.38 88888.00 2007-07-17 19:02:38.500 198 12429.85 54.52 55355.38 88888.00 2007-07-17 19:02:38.625 198 12429.90 54.55 55355.35 88888.00 2007-07-17 19:02:38.750 198 12429.90 54.58 55355.38 88888.00 2007-07-17 19:02:38.875 198 12429.95 54.58 55355.38 88888.00 2007-07-17 19:02:39.000 198 12429.95 54.52 55355.35 88888.00 2007-07-17 19:02:39.125 198 12429.90 54.52 55355.35 88888.00 2007-07-17 19:02:39.250 198 12429.88 54.55 55355.40 88888.00 2007-07-17 19:02:39.375 198 12429.90 54.52 55355.40 88888.00 2007-07-17 19:02:39.500 198 12429.85 54.48 55355.38 88888.00 2007-07-17 19:02:39.625 198 12429.85 54.52 55355.38 88888.00 2007-07-17 19:02:39.750 198 12429.80 54.58 55355.38 88888.00 2007-07-17 19:02:39.875 198 12429.83 54.55 55355.40 88888.00 2007-07-17 19:02:40.000 198 12429.88 54.55 55355.38 88888.00 2007-07-17 19:02:40.125 198 12429.85 54.55 55355.40 88888.00 2007-07-17 19:02:40.250 198 12429.80 54.58 55355.43 88888.00 2007-07-17 19:02:40.375 198 12429.77 54.55 55355.40 88888.00 2007-07-17 19:02:40.500 198 12429.85 54.58 55355.43 88888.00 2007-07-17 19:02:40.625 198 12429.90 54.58 55355.45 88888.00 2007-07-17 19:02:40.750 198 12429.92 54.52 55355.43 88888.00 2007-07-17 19:02:40.875 198 12429.88 54.50 55355.40 88888.00 2007-07-17 19:02:41.000 198 12429.83 54.55 55355.40 88888.00 2007-07-17 19:02:41.125 198 12429.85 54.50 55355.43 88888.00 2007-07-17 19:02:41.250 198 12429.77 54.48 55355.40 88888.00 2007-07-17 19:02:41.375 198 12429.77 54.52 55355.40 88888.00 2007-07-17 19:02:41.500 198 12429.77 54.55 55355.40 88888.00 2007-07-17 19:02:41.625 198 12429.83 54.58 55355.40 88888.00 2007-07-17 19:02:41.750 198 12429.85 54.52 55355.43 88888.00 2007-07-17 19:02:41.875 198 12429.92 54.55 55355.43 88888.00 2007-07-17 19:02:42.000 198 12429.98 54.55 55355.38 88888.00 2007-07-17 19:02:42.125 198 12429.95 54.58 55355.40 88888.00 2007-07-17 19:02:42.250 198 12429.85 54.58 55355.40 88888.00 2007-07-17 19:02:42.375 198 12429.83 54.58 55355.40 88888.00 2007-07-17 19:02:42.500 198 12429.90 54.52 55355.43 88888.00 2007-07-17 19:02:42.625 198 12429.98 54.52 55355.43 88888.00 2007-07-17 19:02:42.750 198 12430.00 54.50 55355.43 88888.00 2007-07-17 19:02:42.875 198 12430.00 54.52 55355.45 88888.00 2007-07-17 19:02:43.000 198 12429.92 54.52 55355.43 88888.00 2007-07-17 19:02:43.125 198 12429.90 54.50 55355.40 88888.00 2007-07-17 19:02:43.250 198 12429.95 54.52 55355.40 88888.00 2007-07-17 19:02:43.375 198 12430.05 54.55 55355.43 88888.00 2007-07-17 19:02:43.500 198 12430.05 54.48 55355.40 88888.00 2007-07-17 19:02:43.625 198 12429.98 54.48 55355.40 88888.00 2007-07-17 19:02:43.750 198 12429.95 54.50 55355.40 88888.00 2007-07-17 19:02:43.875 198 12429.92 54.42 55355.35 88888.00 2007-07-17 19:02:44.000 198 12429.98 54.42 55355.38 88888.00 2007-07-17 19:02:44.125 198 12430.02 54.40 55355.38 88888.00 2007-07-17 19:02:44.250 198 12430.05 54.48 55355.40 88888.00 2007-07-17 19:02:44.375 198 12430.02 54.50 55355.38 88888.00 2007-07-17 19:02:44.500 198 12429.92 54.45 55355.35 88888.00 2007-07-17 19:02:44.625 198 12429.92 54.45 55355.35 88888.00 2007-07-17 19:02:44.750 198 12430.00 54.48 55355.38 88888.00 2007-07-17 19:02:44.875 198 12430.05 54.50 55355.38 88888.00 2007-07-17 19:02:45.000 198 12430.10 54.52 55355.35 88888.00 2007-07-17 19:02:45.125 198 12430.00 54.45 55355.38 88888.00 2007-07-17 19:02:45.250 198 12430.00 54.45 55355.38 88888.00 2007-07-17 19:02:45.375 198 12430.00 54.42 55355.40 88888.00 2007-07-17 19:02:45.500 198 12429.98 54.42 55355.38 88888.00 2007-07-17 19:02:45.625 198 12429.90 54.42 55355.38 88888.00 2007-07-17 19:02:45.750 198 12430.00 54.42 55355.38 88888.00 2007-07-17 19:02:45.875 198 12429.98 54.42 55355.38 88888.00 2007-07-17 19:02:46.000 198 12429.90 54.40 55355.40 88888.00 2007-07-17 19:02:46.125 198 12429.90 54.38 55355.40 88888.00 2007-07-17 19:02:46.250 198 12430.02 54.42 55355.40 88888.00 2007-07-17 19:02:46.375 198 12430.00 54.40 55355.38 88888.00 2007-07-17 19:02:46.500 198 12429.98 54.38 55355.40 88888.00 2007-07-17 19:02:46.625 198 12429.95 54.38 55355.38 88888.00 2007-07-17 19:02:46.750 198 12429.95 54.40 55355.40 88888.00 2007-07-17 19:02:46.875 198 12430.02 54.45 55355.43 88888.00 2007-07-17 19:02:47.000 198 12430.08 54.42 55355.40 88888.00 2007-07-17 19:02:47.125 198 12430.12 54.42 55355.40 88888.00 2007-07-17 19:02:47.250 198 12430.10 54.35 55355.35 88888.00 2007-07-17 19:02:47.375 198 12430.10 54.35 55355.32 88888.00 2007-07-17 19:02:47.500 198 12430.08 54.27 55355.32 88888.00 2007-07-17 19:02:47.625 198 12430.08 54.33 55355.35 88888.00 2007-07-17 19:02:47.750 198 12430.12 54.40 55355.38 88888.00 2007-07-17 19:02:47.875 198 12430.17 54.40 55355.43 88888.00 2007-07-17 19:02:48.000 198 12430.17 54.38 55355.43 88888.00 2007-07-17 19:02:48.125 198 12430.17 54.38 55355.40 88888.00 2007-07-17 19:02:48.250 198 12430.08 54.30 55355.38 88888.00 2007-07-17 19:02:48.375 198 12430.12 54.40 55355.32 88888.00 2007-07-17 19:02:48.500 198 12430.23 54.42 55355.35 88888.00 2007-07-17 19:02:48.625 198 12430.17 54.38 55355.32 88888.00 2007-07-17 19:02:48.750 198 12430.05 54.38 55355.38 88888.00 2007-07-17 19:02:48.875 198 12430.10 54.38 55355.38 88888.00 2007-07-17 19:02:49.000 198 12430.10 54.30 55355.35 88888.00 2007-07-17 19:02:49.125 198 12430.05 54.30 55355.35 88888.00 2007-07-17 19:02:49.250 198 12430.02 54.30 55355.35 88888.00 2007-07-17 19:02:49.375 198 12430.17 54.35 55355.35 88888.00 2007-07-17 19:02:49.500 198 12430.23 54.38 55355.35 88888.00 2007-07-17 19:02:49.625 198 12430.20 54.35 55355.38 88888.00 2007-07-17 19:02:49.750 198 12430.30 54.30 55355.32 88888.00 2007-07-17 19:02:49.875 198 12430.27 54.25 55355.38 88888.00 2007-07-17 19:02:50.000 198 12430.17 54.25 55355.35 88888.00 2007-07-17 19:02:50.125 198 12430.20 54.27 55355.35 88888.00 2007-07-17 19:02:50.250 198 12430.30 54.33 55355.38 88888.00 2007-07-17 19:02:50.375 198 12430.33 54.35 55355.38 88888.00 2007-07-17 19:02:50.500 198 12430.27 54.27 55355.38 88888.00 2007-07-17 19:02:50.625 198 12430.27 54.20 55355.38 88888.00 2007-07-17 19:02:50.750 198 12430.33 54.23 55355.38 88888.00 2007-07-17 19:02:50.875 198 12430.40 54.23 55355.38 88888.00 2007-07-17 19:02:51.000 198 12430.35 54.17 55355.32 88888.00 2007-07-17 19:02:51.125 198 12430.38 54.23 55355.35 88888.00 2007-07-17 19:02:51.250 198 12430.38 54.25 55355.40 88888.00 2007-07-17 19:02:51.375 198 12430.42 54.27 55355.40 88888.00 2007-07-17 19:02:51.500 198 12430.35 54.25 55355.38 88888.00 2007-07-17 19:02:51.625 198 12430.38 54.20 55355.35 88888.00 2007-07-17 19:02:51.750 198 12430.42 54.20 55355.32 88888.00 2007-07-17 19:02:51.875 198 12430.42 54.20 55355.35 88888.00 2007-07-17 19:02:52.000 198 12430.35 54.15 55355.32 88888.00 2007-07-17 19:02:52.125 198 12430.30 54.15 55355.38 88888.00 2007-07-17 19:02:52.250 198 12430.30 54.23 55355.35 88888.00 2007-07-17 19:02:52.375 198 12430.33 54.23 55355.30 88888.00 2007-07-17 19:02:52.500 198 12430.27 54.17 55355.30 88888.00 2007-07-17 19:02:52.625 198 12430.33 54.20 55355.30 88888.00 2007-07-17 19:02:52.750 198 12430.38 54.20 55355.32 88888.00 2007-07-17 19:02:52.875 198 12430.45 54.15 55355.30 88888.00 2007-07-17 19:02:53.000 198 12430.40 54.10 55355.28 88888.00 2007-07-17 19:02:53.125 198 12430.38 54.17 55355.30 88888.00 2007-07-17 19:02:53.250 198 12430.40 54.27 55355.35 88888.00 2007-07-17 19:02:53.375 198 12430.40 54.27 55355.35 88888.00 2007-07-17 19:02:53.500 198 12430.40 54.23 55355.35 88888.00 2007-07-17 19:02:53.625 198 12430.40 54.20 55355.35 88888.00 2007-07-17 19:02:53.750 198 12430.48 54.20 55355.38 88888.00 2007-07-17 19:02:53.875 198 12430.45 54.20 55355.35 88888.00 2007-07-17 19:02:54.000 198 12430.35 54.20 55355.35 88888.00 2007-07-17 19:02:54.125 198 12430.38 54.20 55355.35 88888.00 2007-07-17 19:02:54.250 198 12430.42 54.15 55355.32 88888.00 2007-07-17 19:02:54.375 198 12430.42 54.12 55355.30 88888.00 2007-07-17 19:02:54.500 198 12430.38 54.15 55355.30 88888.00 2007-07-17 19:02:54.625 198 12430.38 54.12 55355.30 88888.00 2007-07-17 19:02:54.750 198 12430.38 54.12 55355.32 88888.00 2007-07-17 19:02:54.875 198 12430.45 54.12 55355.32 88888.00 2007-07-17 19:02:55.000 198 12430.60 54.15 55355.32 88888.00 2007-07-17 19:02:55.125 198 12430.62 54.15 55355.32 88888.00 2007-07-17 19:02:55.250 198 12430.52 54.15 55355.32 88888.00 2007-07-17 19:02:55.375 198 12430.48 54.15 55355.30 88888.00 2007-07-17 19:02:55.500 198 12430.50 54.10 55355.28 88888.00 2007-07-17 19:02:55.625 198 12430.55 54.15 55355.32 88888.00 2007-07-17 19:02:55.750 198 12430.52 54.15 55355.32 88888.00 2007-07-17 19:02:55.875 198 12430.50 54.10 55355.32 88888.00 2007-07-17 19:02:56.000 198 12430.48 54.10 55355.30 88888.00 2007-07-17 19:02:56.125 198 12430.48 54.08 55355.30 88888.00 2007-07-17 19:02:56.250 198 12430.42 54.08 55355.32 88888.00 2007-07-17 19:02:56.375 198 12430.48 54.12 55355.32 88888.00 2007-07-17 19:02:56.500 198 12430.48 54.10 55355.32 88888.00 2007-07-17 19:02:56.625 198 12430.45 54.12 55355.30 88888.00 2007-07-17 19:02:56.750 198 12430.42 54.12 55355.32 88888.00 2007-07-17 19:02:56.875 198 12430.42 54.10 55355.32 88888.00 2007-07-17 19:02:57.000 198 12430.40 54.12 55355.28 88888.00 2007-07-17 19:02:57.125 198 12430.42 54.12 55355.32 88888.00 2007-07-17 19:02:57.250 198 12430.45 54.10 55355.32 88888.00 2007-07-17 19:02:57.375 198 12430.52 54.12 55355.32 88888.00 2007-07-17 19:02:57.500 198 12430.60 54.08 55355.30 88888.00 2007-07-17 19:02:57.625 198 12430.52 54.08 55355.28 88888.00 2007-07-17 19:02:57.750 198 12430.55 54.12 55355.28 88888.00 2007-07-17 19:02:57.875 198 12430.65 54.12 55355.30 88888.00 2007-07-17 19:02:58.000 198 12430.65 54.10 55355.30 88888.00 2007-07-17 19:02:58.125 198 12430.65 54.10 55355.32 88888.00 2007-07-17 19:02:58.250 198 12430.60 54.10 55355.30 88888.00 2007-07-17 19:02:58.375 198 12430.65 54.08 55355.25 88888.00 2007-07-17 19:02:58.500 198 12430.62 54.02 55355.25 88888.00 2007-07-17 19:02:58.625 198 12430.55 54.05 55355.28 88888.00 2007-07-17 19:02:58.750 198 12430.55 54.10 55355.30 88888.00 2007-07-17 19:02:58.875 198 12430.65 54.08 55355.32 88888.00 2007-07-17 19:02:59.000 198 12430.60 54.05 55355.28 88888.00 2007-07-17 19:02:59.125 198 12430.55 54.08 55355.28 88888.00 2007-07-17 19:02:59.250 198 12430.48 54.08 55355.28 88888.00 2007-07-17 19:02:59.375 198 12430.52 54.10 55355.30 88888.00 2007-07-17 19:02:59.500 198 12430.55 54.12 55355.28 88888.00 2007-07-17 19:02:59.625 198 12430.52 54.08 55355.25 88888.00 2007-07-17 19:02:59.750 198 12430.50 54.08 55355.25 88888.00 2007-07-17 19:02:59.875 198 12430.50 54.05 55355.25 88888.00 2007-07-17 19:03:00.000 198 12430.42 54.02 55355.25 88888.00 2007-07-17 19:03:00.125 198 12430.40 54.05 55355.28 88888.00 2007-07-17 19:03:00.250 198 12430.38 54.08 55355.30 88888.00 2007-07-17 19:03:00.375 198 12430.48 54.02 55355.30 88888.00 2007-07-17 19:03:00.500 198 12430.58 54.05 55355.28 88888.00 2007-07-17 19:03:00.625 198 12430.55 54.10 55355.30 88888.00 2007-07-17 19:03:00.750 198 12430.52 54.08 55355.30 88888.00 2007-07-17 19:03:00.875 198 12430.52 54.02 55355.30 88888.00 2007-07-17 19:03:01.000 198 12430.50 54.02 55355.30 88888.00 2007-07-17 19:03:01.125 198 12430.52 54.08 55355.30 88888.00 2007-07-17 19:03:01.250 198 12430.58 54.08 55355.30 88888.00 2007-07-17 19:03:01.375 198 12430.58 54.08 55355.32 88888.00 2007-07-17 19:03:01.500 198 12430.55 54.05 55355.32 88888.00 2007-07-17 19:03:01.625 198 12430.50 54.05 55355.32 88888.00 2007-07-17 19:03:01.750 198 12430.48 54.02 55355.32 88888.00 2007-07-17 19:03:01.875 198 12430.50 54.02 55355.30 88888.00 2007-07-17 19:03:02.000 198 12430.55 54.00 55355.28 88888.00 2007-07-17 19:03:02.125 198 12430.50 53.98 55355.28 88888.00 2007-07-17 19:03:02.250 198 12430.45 54.02 55355.25 88888.00 2007-07-17 19:03:02.375 198 12430.45 54.05 55355.28 88888.00 2007-07-17 19:03:02.500 198 12430.48 54.08 55355.30 88888.00 2007-07-17 19:03:02.625 198 12430.50 54.02 55355.30 88888.00 2007-07-17 19:03:02.750 198 12430.50 54.05 55355.32 88888.00 2007-07-17 19:03:02.875 198 12430.58 54.12 55355.32 88888.00 2007-07-17 19:03:03.000 198 12430.55 54.12 55355.32 88888.00 2007-07-17 19:03:03.125 198 12430.50 54.10 55355.32 88888.00 2007-07-17 19:03:03.250 198 12430.48 54.10 55355.32 88888.00 2007-07-17 19:03:03.375 198 12430.50 54.15 55355.35 88888.00 2007-07-17 19:03:03.500 198 12430.55 54.15 55355.32 88888.00 2007-07-17 19:03:03.625 198 12430.52 54.10 55355.28 88888.00 2007-07-17 19:03:03.750 198 12430.58 54.12 55355.28 88888.00 2007-07-17 19:03:03.875 198 12430.60 54.08 55355.28 88888.00 2007-07-17 19:03:04.000 198 12430.58 54.08 55355.25 88888.00 2007-07-17 19:03:04.125 198 12430.58 54.10 55355.25 88888.00 2007-07-17 19:03:04.250 198 12430.55 54.10 55355.28 88888.00 2007-07-17 19:03:04.375 198 12430.50 54.08 55355.25 88888.00 2007-07-17 19:03:04.500 198 12430.45 54.10 55355.28 88888.00 2007-07-17 19:03:04.625 198 12430.45 54.10 55355.28 88888.00 2007-07-17 19:03:04.750 198 12430.52 54.10 55355.32 88888.00 2007-07-17 19:03:04.875 198 12430.52 54.08 55355.30 88888.00 2007-07-17 19:03:05.000 198 12430.55 54.15 55355.30 88888.00 2007-07-17 19:03:05.125 198 12430.58 54.15 55355.35 88888.00 2007-07-17 19:03:05.250 198 12430.50 54.10 55355.32 88888.00 2007-07-17 19:03:05.375 198 12430.52 54.08 55355.30 88888.00 2007-07-17 19:03:05.500 198 12430.58 54.05 55355.30 88888.00 2007-07-17 19:03:05.625 198 12430.60 54.10 55355.30 88888.00 2007-07-17 19:03:05.750 198 12430.60 54.15 55355.30 88888.00 2007-07-17 19:03:05.875 198 12430.55 54.10 55355.28 88888.00 2007-07-17 19:03:06.000 198 12430.52 54.05 55355.28 88888.00 2007-07-17 19:03:06.125 198 12430.48 54.12 55355.30 88888.00 2007-07-17 19:03:06.250 198 12430.48 54.10 55355.32 88888.00 2007-07-17 19:03:06.375 198 12430.52 54.12 55355.28 88888.00 2007-07-17 19:03:06.500 198 12430.50 54.12 55355.28 88888.00 2007-07-17 19:03:06.625 198 12430.48 54.12 55355.28 88888.00 2007-07-17 19:03:06.750 198 12430.42 54.05 55355.28 88888.00 2007-07-17 19:03:06.875 198 12430.50 54.08 55355.30 88888.00 2007-07-17 19:03:07.000 198 12430.55 54.10 55355.30 88888.00 2007-07-17 19:03:07.125 198 12430.55 54.08 55355.28 88888.00 2007-07-17 19:03:07.250 198 12430.45 54.10 55355.32 88888.00 2007-07-17 19:03:07.375 198 12430.45 54.20 55355.35 88888.00 2007-07-17 19:03:07.500 198 12430.45 54.25 55355.35 88888.00 2007-07-17 19:03:07.625 198 12430.40 54.17 55355.30 88888.00 2007-07-17 19:03:07.750 198 12430.38 54.15 55355.30 88888.00 2007-07-17 19:03:07.875 198 12430.38 54.12 55355.30 88888.00 2007-07-17 19:03:08.000 198 12430.40 54.12 55355.32 88888.00 2007-07-17 19:03:08.125 198 12430.48 54.17 55355.35 88888.00 2007-07-17 19:03:08.250 198 12430.48 54.15 55355.38 88888.00 2007-07-17 19:03:08.375 198 12430.48 54.08 55355.35 88888.00 2007-07-17 19:03:08.500 198 12430.48 54.10 55355.38 88888.00 2007-07-17 19:03:08.625 198 12430.55 54.10 55355.40 88888.00 2007-07-17 19:03:08.750 198 12430.52 54.17 55355.38 88888.00 2007-07-17 19:03:08.875 198 12430.50 54.20 55355.43 88888.00 2007-07-17 19:03:09.000 198 12430.45 54.17 55355.38 88888.00 2007-07-17 19:03:09.125 198 12430.48 54.17 55355.38 88888.00 2007-07-17 19:03:09.250 198 12430.42 54.10 55355.35 88888.00 2007-07-17 19:03:09.375 198 12430.40 54.08 55355.32 88888.00 2007-07-17 19:03:09.500 198 12430.48 54.08 55355.32 88888.00 2007-07-17 19:03:09.625 198 12430.55 54.12 55355.32 88888.00 2007-07-17 19:03:09.750 198 12430.52 54.15 55355.32 88888.00 2007-07-17 19:03:09.875 198 12430.45 54.12 55355.32 88888.00 2007-07-17 19:03:10.000 198 12430.42 54.15 55355.35 88888.00 2007-07-17 19:03:10.125 198 12430.45 54.17 55355.38 88888.00 2007-07-17 19:03:10.250 198 12430.45 54.17 55355.38 88888.00 2007-07-17 19:03:10.375 198 12430.48 54.15 55355.35 88888.00 2007-07-17 19:03:10.500 198 12430.40 54.15 55355.32 88888.00 2007-07-17 19:03:10.625 198 12430.48 54.12 55355.35 88888.00 2007-07-17 19:03:10.750 198 12430.55 54.20 55355.38 88888.00 2007-07-17 19:03:10.875 198 12430.50 54.20 55355.35 88888.00 2007-07-17 19:03:11.000 198 12430.52 54.23 55355.32 88888.00 2007-07-17 19:03:11.125 198 12430.52 54.15 55355.32 88888.00 2007-07-17 19:03:11.250 198 12430.45 54.17 55355.32 88888.00 2007-07-17 19:03:11.375 198 12430.45 54.23 55355.30 88888.00 2007-07-17 19:03:11.500 198 12430.45 54.30 55355.35 88888.00 2007-07-17 19:03:11.625 198 12430.45 54.30 55355.38 88888.00 2007-07-17 19:03:11.750 198 12430.45 54.25 55355.35 88888.00 2007-07-17 19:03:11.875 198 12430.45 54.20 55355.35 88888.00 2007-07-17 19:03:12.000 198 12430.50 54.20 55355.30 88888.00 2007-07-17 19:03:12.125 198 12430.58 54.25 55355.35 88888.00 2007-07-17 19:03:12.250 198 12430.58 54.27 55355.40 88888.00 2007-07-17 19:03:12.375 198 12430.60 54.23 55355.38 88888.00 2007-07-17 19:03:12.500 198 12430.50 54.23 55355.38 88888.00 2007-07-17 19:03:12.625 198 12430.45 54.23 55355.32 88888.00 2007-07-17 19:03:12.750 198 12430.42 54.20 55355.30 88888.00 2007-07-17 19:03:12.875 198 12430.50 54.20 55355.30 88888.00 2007-07-17 19:03:13.000 198 12430.52 54.23 55355.30 88888.00 2007-07-17 19:03:13.125 198 12430.52 54.27 55355.30 88888.00 2007-07-17 19:03:13.250 198 12430.50 54.25 55355.28 88888.00 2007-07-17 19:03:13.375 198 12430.48 54.25 55355.28 88888.00 2007-07-17 19:03:13.500 198 12430.48 54.30 55355.30 88888.00 2007-07-17 19:03:13.625 198 12430.48 54.27 55355.28 88888.00 2007-07-17 19:03:13.750 198 12430.50 54.27 55355.28 88888.00 2007-07-17 19:03:13.875 198 12430.50 54.25 55355.25 88888.00 2007-07-17 19:03:14.000 198 12430.50 54.27 55355.25 88888.00 2007-07-17 19:03:14.125 198 12430.42 54.25 55355.28 88888.00 2007-07-17 19:03:14.250 198 12430.38 54.25 55355.30 88888.00 2007-07-17 19:03:14.375 198 12430.45 54.27 55355.30 88888.00 2007-07-17 19:03:14.500 198 12430.52 54.27 55355.30 88888.00 2007-07-17 19:03:14.625 198 12430.55 54.27 55355.28 88888.00 2007-07-17 19:03:14.750 198 12430.42 54.25 55355.28 88888.00 2007-07-17 19:03:14.875 198 12430.38 54.25 55355.28 88888.00 2007-07-17 19:03:15.000 198 12430.38 54.27 55355.28 88888.00 2007-07-17 19:03:15.125 198 12430.48 54.30 55355.28 88888.00 2007-07-17 19:03:15.250 198 12430.48 54.27 55355.30 88888.00 2007-07-17 19:03:15.375 198 12430.45 54.27 55355.28 88888.00 2007-07-17 19:03:15.500 198 12430.48 54.33 55355.25 88888.00 2007-07-17 19:03:15.625 198 12430.42 54.30 55355.28 88888.00 2007-07-17 19:03:15.750 198 12430.45 54.27 55355.28 88888.00 2007-07-17 19:03:15.875 198 12430.52 54.33 55355.30 88888.00 2007-07-17 19:03:16.000 198 12430.62 54.35 55355.30 88888.00 2007-07-17 19:03:16.125 198 12430.60 54.35 55355.30 88888.00 2007-07-17 19:03:16.250 198 12430.45 54.33 55355.32 88888.00 2007-07-17 19:03:16.375 198 12430.48 54.38 55355.35 88888.00 2007-07-17 19:03:16.500 198 12430.48 54.38 55355.35 88888.00 2007-07-17 19:03:16.625 198 12430.40 54.38 55355.32 88888.00 2007-07-17 19:03:16.750 198 12430.33 54.35 55355.30 88888.00 2007-07-17 19:03:16.875 198 12430.35 54.33 55355.32 88888.00 2007-07-17 19:03:17.000 198 12430.42 54.38 55355.28 88888.00 2007-07-17 19:03:17.125 198 12430.48 54.40 55355.28 88888.00 2007-07-17 19:03:17.250 198 12430.42 54.40 55355.32 88888.00 2007-07-17 19:03:17.375 198 12430.42 54.35 55355.30 88888.00 2007-07-17 19:03:17.500 198 12430.50 54.35 55355.28 88888.00 2007-07-17 19:03:17.625 198 12430.52 54.33 55355.30 88888.00 2007-07-17 19:03:17.750 198 12430.45 54.33 55355.28 88888.00 2007-07-17 19:03:17.875 198 12430.45 54.35 55355.25 88888.00 2007-07-17 19:03:18.000 198 12430.50 54.40 55355.25 88888.00 2007-07-17 19:03:18.125 198 12430.55 54.38 55355.28 88888.00 2007-07-17 19:03:18.250 198 12430.55 54.35 55355.30 88888.00 2007-07-17 19:03:18.375 198 12430.58 54.40 55355.25 88888.00 2007-07-17 19:03:18.500 198 12430.55 54.40 55355.25 88888.00 2007-07-17 19:03:18.625 198 12430.58 54.40 55355.25 88888.00 2007-07-17 19:03:18.750 198 12430.50 54.38 55355.28 88888.00 2007-07-17 19:03:18.875 198 12430.48 54.40 55355.25 88888.00 2007-07-17 19:03:19.000 198 12430.48 54.38 55355.25 88888.00 2007-07-17 19:03:19.125 198 12430.48 54.35 55355.25 88888.00 2007-07-17 19:03:19.250 198 12430.58 54.38 55355.28 88888.00 2007-07-17 19:03:19.375 198 12430.62 54.45 55355.32 88888.00 2007-07-17 19:03:19.500 198 12430.55 54.45 55355.32 88888.00 2007-07-17 19:03:19.625 198 12430.52 54.45 55355.35 88888.00 2007-07-17 19:03:19.750 198 12430.52 54.52 55355.35 88888.00 2007-07-17 19:03:19.875 198 12430.58 54.45 55355.32 88888.00 2007-07-17 19:03:20.000 198 12430.65 54.40 55355.30 88888.00 2007-07-17 19:03:20.125 198 12430.60 54.40 55355.30 88888.00 2007-07-17 19:03:20.250 198 12430.58 54.38 55355.28 88888.00 2007-07-17 19:03:20.375 198 12430.58 54.40 55355.30 88888.00 2007-07-17 19:03:20.500 198 12430.60 54.48 55355.30 88888.00 2007-07-17 19:03:20.625 198 12430.65 54.48 55355.30 88888.00 2007-07-17 19:03:20.750 198 12430.58 54.45 55355.30 88888.00 2007-07-17 19:03:20.875 198 12430.55 54.42 55355.28 88888.00 2007-07-17 19:03:21.000 198 12430.58 54.42 55355.30 88888.00 2007-07-17 19:03:21.125 198 12430.62 54.42 55355.30 88888.00 2007-07-17 19:03:21.250 198 12430.62 54.45 55355.30 88888.00 2007-07-17 19:03:21.375 198 12430.60 54.45 55355.30 88888.00 2007-07-17 19:03:21.500 198 12430.58 54.45 55355.30 88888.00 2007-07-17 19:03:21.625 198 12430.65 54.48 55355.30 88888.00 2007-07-17 19:03:21.750 198 12430.60 54.48 55355.30 88888.00 2007-07-17 19:03:21.875 198 12430.60 54.42 55355.28 88888.00 2007-07-17 19:03:22.000 198 12430.60 54.42 55355.28 88888.00 2007-07-17 19:03:22.125 198 12430.62 54.50 55355.30 88888.00 2007-07-17 19:03:22.250 198 12430.58 54.50 55355.32 88888.00 2007-07-17 19:03:22.375 198 12430.55 54.48 55355.32 88888.00 2007-07-17 19:03:22.500 198 12430.58 54.42 55355.28 88888.00 2007-07-17 19:03:22.625 198 12430.65 54.45 55355.30 88888.00 2007-07-17 19:03:22.750 198 12430.70 54.48 55355.30 88888.00 2007-07-17 19:03:22.875 198 12430.70 54.45 55355.30 88888.00 2007-07-17 19:03:23.000 198 12430.65 54.48 55355.28 88888.00 2007-07-17 19:03:23.125 198 12430.70 54.50 55355.30 88888.00 2007-07-17 19:03:23.250 198 12430.65 54.50 55355.30 88888.00 2007-07-17 19:03:23.375 198 12430.65 54.52 55355.30 88888.00 2007-07-17 19:03:23.500 198 12430.62 54.58 55355.32 88888.00 2007-07-17 19:03:23.625 198 12430.60 54.60 55355.30 88888.00 2007-07-17 19:03:23.750 198 12430.52 54.50 55355.28 88888.00 2007-07-17 19:03:23.875 198 12430.50 54.48 55355.28 88888.00 2007-07-17 19:03:24.000 198 12430.48 54.50 55355.30 88888.00 2007-07-17 19:03:24.125 198 12430.48 54.58 55355.30 88888.00 2007-07-17 19:03:24.250 198 12430.48 54.58 55355.32 88888.00 2007-07-17 19:03:24.375 198 12430.55 54.58 55355.32 88888.00 2007-07-17 19:03:24.500 198 12430.55 54.55 55355.32 88888.00 2007-07-17 19:03:24.625 198 12430.48 54.55 55355.38 88888.00 2007-07-17 19:03:24.750 198 12430.40 54.55 55355.35 88888.00 2007-07-17 19:03:24.875 198 12430.40 54.60 55355.32 88888.00 2007-07-17 19:03:25.000 198 12430.48 54.62 55355.32 88888.00 2007-07-17 19:03:25.125 198 12430.58 54.58 55355.30 88888.00 2007-07-17 19:03:25.250 198 12430.55 54.58 55355.30 88888.00 2007-07-17 19:03:25.375 198 12430.52 54.60 55355.30 88888.00 2007-07-17 19:03:25.500 198 12430.48 54.58 55355.30 88888.00 2007-07-17 19:03:25.625 198 12430.52 54.60 55355.30 88888.00 2007-07-17 19:03:25.750 198 12430.58 54.67 55355.32 88888.00 2007-07-17 19:03:25.875 198 12430.58 54.70 55355.30 88888.00 2007-07-17 19:03:26.000 198 12430.50 54.62 55355.32 88888.00 2007-07-17 19:03:26.125 198 12430.50 54.62 55355.32 88888.00 2007-07-17 19:03:26.250 198 12430.48 54.67 55355.35 88888.00 2007-07-17 19:03:26.375 198 12430.52 54.73 55355.30 88888.00 2007-07-17 19:03:26.500 198 12430.55 54.70 55355.28 88888.00 2007-07-17 19:03:26.625 198 12430.52 54.67 55355.28 88888.00 2007-07-17 19:03:26.750 198 12430.48 54.67 55355.30 88888.00 2007-07-17 19:03:26.875 198 12430.55 54.70 55355.30 88888.00 2007-07-17 19:03:27.000 198 12430.58 54.62 55355.30 88888.00 2007-07-17 19:03:27.125 198 12430.50 54.62 55355.30 88888.00 2007-07-17 19:03:27.250 198 12430.40 54.65 55355.32 88888.00 2007-07-17 19:03:27.375 198 12430.42 54.65 55355.30 88888.00 2007-07-17 19:03:27.500 198 12430.48 54.62 55355.32 88888.00 2007-07-17 19:03:27.625 198 12430.50 54.65 55355.32 88888.00 2007-07-17 19:03:27.750 198 12430.52 54.62 55355.30 88888.00 2007-07-17 19:03:27.875 198 12430.48 54.62 55355.28 88888.00 2007-07-17 19:03:28.000 198 12430.52 54.65 55355.25 88888.00 2007-07-17 19:03:28.125 198 12430.55 54.65 55355.25 88888.00 2007-07-17 19:03:28.250 198 12430.48 54.70 55355.30 88888.00 2007-07-17 19:03:28.375 198 12430.50 54.70 55355.28 88888.00 2007-07-17 19:03:28.500 198 12430.48 54.73 55355.30 88888.00 2007-07-17 19:03:28.625 198 12430.40 54.65 55355.28 88888.00 2007-07-17 19:03:28.750 198 12430.38 54.62 55355.25 88888.00 2007-07-17 19:03:28.875 198 12430.40 54.70 55355.28 88888.00 2007-07-17 19:03:29.000 198 12430.48 54.70 55355.28 88888.00 2007-07-17 19:03:29.125 198 12430.42 54.62 55355.30 88888.00 2007-07-17 19:03:29.250 198 12430.38 54.62 55355.30 88888.00 2007-07-17 19:03:29.375 198 12430.40 54.67 55355.32 88888.00 2007-07-17 19:03:29.500 198 12430.42 54.75 55355.30 88888.00 2007-07-17 19:03:29.625 198 12430.38 54.70 55355.30 88888.00 2007-07-17 19:03:29.750 198 12430.33 54.70 55355.32 88888.00 2007-07-17 19:03:29.875 198 12430.38 54.70 55355.30 88888.00 2007-07-17 19:03:30.000 198 12430.42 54.70 55355.28 88888.00 2007-07-17 19:03:30.125 198 12430.45 54.73 55355.30 88888.00 2007-07-17 19:03:30.250 198 12430.42 54.75 55355.35 88888.00 2007-07-17 19:03:30.375 198 12430.40 54.75 55355.32 88888.00 2007-07-17 19:03:30.500 198 12430.40 54.77 55355.32 88888.00 2007-07-17 19:03:30.625 198 12430.48 54.77 55355.32 88888.00 2007-07-17 19:03:30.750 198 12430.42 54.77 55355.32 88888.00 2007-07-17 19:03:30.875 198 12430.42 54.70 55355.28 88888.00 2007-07-17 19:03:31.000 198 12430.48 54.70 55355.35 88888.00 2007-07-17 19:03:31.125 198 12430.40 54.73 55355.35 88888.00 2007-07-17 19:03:31.250 198 12430.35 54.70 55355.28 88888.00 2007-07-17 19:03:31.375 198 12430.40 54.77 55355.28 88888.00 2007-07-17 19:03:31.500 198 12430.48 54.83 55355.30 88888.00 2007-07-17 19:03:31.625 198 12430.45 54.80 55355.28 88888.00 2007-07-17 19:03:31.750 198 12430.45 54.83 55355.30 88888.00 2007-07-17 19:03:31.875 198 12430.40 54.77 55355.30 88888.00 2007-07-17 19:03:32.000 198 12430.38 54.75 55355.28 88888.00 2007-07-17 19:03:32.125 198 12430.38 54.75 55355.30 88888.00 2007-07-17 19:03:32.250 198 12430.40 54.80 55355.32 88888.00 2007-07-17 19:03:32.375 198 12430.40 54.80 55355.32 88888.00 2007-07-17 19:03:32.500 198 12430.38 54.75 55355.32 88888.00 2007-07-17 19:03:32.625 198 12430.38 54.77 55355.35 88888.00 2007-07-17 19:03:32.750 198 12430.38 54.83 55355.32 88888.00 2007-07-17 19:03:32.875 198 12430.30 54.75 55355.30 88888.00 2007-07-17 19:03:33.000 198 12430.35 54.75 55355.25 88888.00 2007-07-17 19:03:33.125 198 12430.40 54.80 55355.32 88888.00 2007-07-17 19:03:33.250 198 12430.45 54.80 55355.32 88888.00 2007-07-17 19:03:33.375 198 12430.40 54.77 55355.32 88888.00 2007-07-17 19:03:33.500 198 12430.33 54.73 55355.32 88888.00 2007-07-17 19:03:33.625 198 12430.27 54.67 55355.32 88888.00 2007-07-17 19:03:33.750 198 12430.33 54.75 55355.32 88888.00 2007-07-17 19:03:33.875 198 12430.33 54.73 55355.32 88888.00 2007-07-17 19:03:34.000 198 12430.33 54.73 55355.35 88888.00 2007-07-17 19:03:34.125 198 12430.38 54.77 55355.32 88888.00 2007-07-17 19:03:34.250 198 12430.30 54.77 55355.35 88888.00 2007-07-17 19:03:34.375 198 12430.20 54.80 55355.32 88888.00 2007-07-17 19:03:34.500 198 12430.20 54.80 55355.32 88888.00 2007-07-17 19:03:34.625 198 12430.20 54.80 55355.32 88888.00 2007-07-17 19:03:34.750 198 12430.12 54.77 55355.32 88888.00 2007-07-17 19:03:34.875 198 12430.15 54.75 55355.38 88888.00 2007-07-17 19:03:35.000 198 12430.20 54.85 55355.40 88888.00 2007-07-17 19:03:35.125 198 12430.25 54.83 55355.38 88888.00 2007-07-17 19:03:35.250 198 12430.33 54.80 55355.38 88888.00 2007-07-17 19:03:35.375 198 12430.38 54.85 55355.38 88888.00 2007-07-17 19:03:35.500 198 12430.35 54.83 55355.35 88888.00 2007-07-17 19:03:35.625 198 12430.27 54.73 55355.35 88888.00 2007-07-17 19:03:35.750 198 12430.33 54.73 55355.32 88888.00 2007-07-17 19:03:35.875 198 12430.33 54.77 55355.32 88888.00 2007-07-17 19:03:36.000 198 12430.25 54.77 55355.32 88888.00 2007-07-17 19:03:36.125 198 12430.20 54.83 55355.32 88888.00 2007-07-17 19:03:36.250 198 12430.23 54.77 55355.38 88888.00 2007-07-17 19:03:36.375 198 12430.30 54.80 55355.38 88888.00 2007-07-17 19:03:36.500 198 12430.27 54.80 55355.38 88888.00 2007-07-17 19:03:36.625 198 12430.30 54.77 55355.35 88888.00 2007-07-17 19:03:36.750 198 12430.30 54.80 55355.35 88888.00 2007-07-17 19:03:36.875 198 12430.25 54.77 55355.35 88888.00 2007-07-17 19:03:37.000 198 12430.20 54.75 55355.38 88888.00 2007-07-17 19:03:37.125 198 12430.25 54.77 55355.38 88888.00 2007-07-17 19:03:37.250 198 12430.23 54.77 55355.38 88888.00 2007-07-17 19:03:37.375 198 12430.27 54.85 55355.43 88888.00 2007-07-17 19:03:37.500 198 12430.40 54.88 55355.45 88888.00 2007-07-17 19:03:37.625 198 12430.35 54.83 55355.40 88888.00 2007-07-17 19:03:37.750 198 12430.27 54.80 55355.35 88888.00 2007-07-17 19:03:37.875 198 12430.33 54.77 55355.35 88888.00 2007-07-17 19:03:38.000 198 12430.38 54.80 55355.32 88888.00 2007-07-17 19:03:38.125 198 12430.38 54.83 55355.35 88888.00 2007-07-17 19:03:38.250 198 12430.35 54.83 55355.38 88888.00 2007-07-17 19:03:38.375 198 12430.27 54.83 55355.32 88888.00 2007-07-17 19:03:38.500 198 12430.23 54.73 55355.32 88888.00 2007-07-17 19:03:38.625 198 12430.20 54.70 55355.35 88888.00 2007-07-17 19:03:38.750 198 12430.17 54.73 55355.38 88888.00 2007-07-17 19:03:38.875 198 12430.20 54.77 55355.38 88888.00 2007-07-17 19:03:39.000 198 12430.20 54.77 55355.38 88888.00 2007-07-17 19:03:39.125 198 12430.15 54.77 55355.38 88888.00 2007-07-17 19:03:39.250 198 12430.12 54.77 55355.38 88888.00 2007-07-17 19:03:39.375 198 12430.17 54.75 55355.38 88888.00 2007-07-17 19:03:39.500 198 12430.20 54.77 55355.35 88888.00 2007-07-17 19:03:39.625 198 12430.23 54.83 55355.38 88888.00 2007-07-17 19:03:39.750 198 12430.20 54.80 55355.38 88888.00 2007-07-17 19:03:39.875 198 12430.15 54.73 55355.38 88888.00 2007-07-17 19:03:40.000 198 12430.08 54.73 55355.35 88888.00 2007-07-17 19:03:40.125 198 12430.05 54.73 55355.32 88888.00 2007-07-17 19:03:40.250 198 12430.10 54.73 55355.35 88888.00 2007-07-17 19:03:40.375 198 12430.10 54.77 55355.32 88888.00 2007-07-17 19:03:40.500 198 12430.05 54.77 55355.35 88888.00 2007-07-17 19:03:40.625 198 12430.02 54.75 55355.35 88888.00 2007-07-17 19:03:40.750 198 12430.02 54.70 55355.35 88888.00 2007-07-17 19:03:40.875 198 12430.02 54.67 55355.35 88888.00 2007-07-17 19:03:41.000 198 12430.02 54.67 55355.38 88888.00 2007-07-17 19:03:41.125 198 12430.10 54.70 55355.38 88888.00 2007-07-17 19:03:41.250 198 12430.12 54.67 55355.38 88888.00 2007-07-17 19:03:41.375 198 12430.12 54.65 55355.35 88888.00 2007-07-17 19:03:41.500 198 12430.12 54.70 55355.38 88888.00 2007-07-17 19:03:41.625 198 12430.15 54.73 55355.38 88888.00 2007-07-17 19:03:41.750 198 12430.15 54.70 55355.38 88888.00 2007-07-17 19:03:41.875 198 12430.17 54.67 55355.40 88888.00 2007-07-17 19:03:42.000 198 12430.10 54.65 55355.40 88888.00 2007-07-17 19:03:42.125 198 12430.12 54.65 55355.38 88888.00 2007-07-17 19:03:42.250 198 12430.10 54.62 55355.38 88888.00 2007-07-17 19:03:42.375 198 12430.12 54.65 55355.40 88888.00 2007-07-17 19:03:42.500 198 12430.10 54.65 55355.40 88888.00 2007-07-17 19:03:42.625 198 12430.08 54.62 55355.38 88888.00 2007-07-17 19:03:42.750 198 12430.08 54.60 55355.35 88888.00 2007-07-17 19:03:42.875 198 12430.02 54.65 55355.38 88888.00 2007-07-17 19:03:43.000 198 12430.05 54.62 55355.38 88888.00 2007-07-17 19:03:43.125 198 12430.00 54.58 55355.32 88888.00 2007-07-17 19:03:43.250 198 12430.00 54.60 55355.35 88888.00 2007-07-17 19:03:43.375 198 12430.10 54.60 55355.38 88888.00 2007-07-17 19:03:43.500 198 12430.12 54.55 55355.35 88888.00 2007-07-17 19:03:43.625 198 12430.12 54.58 55355.35 88888.00 2007-07-17 19:03:43.750 198 12430.17 54.60 55355.40 88888.00 2007-07-17 19:03:43.875 198 12430.12 54.62 55355.40 88888.00 2007-07-17 19:03:44.000 198 12430.08 54.58 55355.35 88888.00 2007-07-17 19:03:44.125 198 12430.10 54.58 55355.38 88888.00 2007-07-17 19:03:44.250 198 12430.12 54.62 55355.43 88888.00 2007-07-17 19:03:44.375 198 12430.08 54.60 55355.43 88888.00 2007-07-17 19:03:44.500 198 12430.00 54.58 55355.40 88888.00 2007-07-17 19:03:44.625 198 12429.98 54.52 55355.35 88888.00 2007-07-17 19:03:44.750 198 12430.00 54.52 55355.35 88888.00 2007-07-17 19:03:44.875 198 12430.08 54.55 55355.38 88888.00 2007-07-17 19:03:45.000 198 12430.17 54.52 55355.38 88888.00 2007-07-17 19:03:45.125 198 12430.15 54.50 55355.38 88888.00 2007-07-17 19:03:45.250 198 12430.05 54.48 55355.38 88888.00 2007-07-17 19:03:45.375 198 12430.08 54.55 55355.35 88888.00 2007-07-17 19:03:45.500 198 12430.05 54.52 55355.35 88888.00 2007-07-17 19:03:45.625 198 12430.08 54.48 55355.35 88888.00 2007-07-17 19:03:45.750 198 12430.20 54.48 55355.38 88888.00 2007-07-17 19:03:45.875 198 12430.15 54.48 55355.38 88888.00 2007-07-17 19:03:46.000 198 12430.10 54.42 55355.35 88888.00 2007-07-17 19:03:46.125 198 12430.10 54.45 55355.38 88888.00 2007-07-17 19:03:46.250 198 12430.12 54.45 55355.38 88888.00 2007-07-17 19:03:46.375 198 12430.12 54.48 55355.38 88888.00 2007-07-17 19:03:46.500 198 12430.12 54.50 55355.38 88888.00 2007-07-17 19:03:46.625 198 12430.10 54.48 55355.38 88888.00 2007-07-17 19:03:46.750 198 12430.08 54.42 55355.38 88888.00 2007-07-17 19:03:46.875 198 12430.08 54.42 55355.40 88888.00 2007-07-17 19:03:47.000 198 12430.15 54.50 55355.40 88888.00 2007-07-17 19:03:47.125 198 12430.23 54.50 55355.40 88888.00 2007-07-17 19:03:47.250 198 12430.23 54.42 55355.40 88888.00 2007-07-17 19:03:47.375 198 12430.10 54.40 55355.40 88888.00 2007-07-17 19:03:47.500 198 12430.02 54.35 55355.38 88888.00 2007-07-17 19:03:47.625 198 12430.12 54.42 55355.43 88888.00 2007-07-17 19:03:47.750 198 12430.15 54.40 55355.43 88888.00 2007-07-17 19:03:47.875 198 12430.17 54.35 55355.43 88888.00 2007-07-17 19:03:48.000 198 12430.23 54.35 55355.40 88888.00 2007-07-17 19:03:48.125 198 12430.20 54.38 55355.43 88888.00 2007-07-17 19:03:48.250 198 12430.12 54.35 55355.40 88888.00 2007-07-17 19:03:48.375 198 12430.17 54.40 55355.40 88888.00 2007-07-17 19:03:48.500 198 12430.23 54.42 55355.40 88888.00 2007-07-17 19:03:48.625 198 12430.23 54.40 55355.38 88888.00 2007-07-17 19:03:48.750 198 12430.20 54.33 55355.35 88888.00 2007-07-17 19:03:48.875 198 12430.10 54.35 55355.38 88888.00 2007-07-17 19:03:49.000 198 12430.02 54.30 55355.35 88888.00 2007-07-17 19:03:49.125 198 12430.02 54.30 55355.35 88888.00 2007-07-17 19:03:49.250 198 12430.10 54.35 55355.38 88888.00 2007-07-17 19:03:49.375 198 12430.20 54.35 55355.38 88888.00 2007-07-17 19:03:49.500 198 12430.15 54.33 55355.38 88888.00 2007-07-17 19:03:49.625 198 12430.17 54.35 55355.43 88888.00 2007-07-17 19:03:49.750 198 12430.23 54.33 55355.40 88888.00 2007-07-17 19:03:49.875 198 12430.20 54.30 55355.40 88888.00 2007-07-17 19:03:50.000 198 12430.12 54.30 55355.35 88888.00 2007-07-17 19:03:50.125 198 12430.08 54.33 55355.38 88888.00 2007-07-17 19:03:50.250 198 12430.08 54.30 55355.38 88888.00 2007-07-17 19:03:50.375 198 12430.10 54.27 55355.35 88888.00 2007-07-17 19:03:50.500 198 12430.02 54.20 55355.35 88888.00 2007-07-17 19:03:50.625 198 12430.02 54.23 55355.38 88888.00 2007-07-17 19:03:50.750 198 12430.12 54.27 55355.38 88888.00 2007-07-17 19:03:50.875 198 12430.12 54.33 55355.38 88888.00 2007-07-17 19:03:51.000 198 12430.08 54.27 55355.40 88888.00 2007-07-17 19:03:51.125 198 12430.08 54.23 55355.43 88888.00 2007-07-17 19:03:51.250 198 12430.08 54.20 55355.40 88888.00 2007-07-17 19:03:51.375 198 12430.08 54.25 55355.38 88888.00 2007-07-17 19:03:51.500 198 12430.12 54.25 55355.38 88888.00 2007-07-17 19:03:51.625 198 12430.15 54.17 55355.40 88888.00 2007-07-17 19:03:51.750 198 12430.17 54.17 55355.38 88888.00 2007-07-17 19:03:51.875 198 12430.15 54.15 55355.38 88888.00 2007-07-17 19:03:52.000 198 12430.17 54.15 55355.38 88888.00 2007-07-17 19:03:52.125 198 12430.12 54.15 55355.40 88888.00 2007-07-17 19:03:52.250 198 12430.10 54.08 55355.43 88888.00 2007-07-17 19:03:52.375 198 12430.15 54.10 55355.43 88888.00 2007-07-17 19:03:52.500 198 12430.12 54.15 55355.40 88888.00 2007-07-17 19:03:52.625 198 12430.15 54.12 55355.40 88888.00 2007-07-17 19:03:52.750 198 12430.20 54.12 55355.43 88888.00 2007-07-17 19:03:52.875 198 12430.23 54.10 55355.40 88888.00 2007-07-17 19:03:53.000 198 12430.17 54.10 55355.40 88888.00 2007-07-17 19:03:53.125 198 12430.08 54.05 55355.40 88888.00 2007-07-17 19:03:53.250 198 12430.08 54.00 55355.38 88888.00 2007-07-17 19:03:53.375 198 12430.10 54.00 55355.35 88888.00 2007-07-17 19:03:53.500 198 12430.17 53.98 55355.38 88888.00 2007-07-17 19:03:53.625 198 12430.15 54.02 55355.38 88888.00 2007-07-17 19:03:53.750 198 12430.17 54.05 55355.40 88888.00 2007-07-17 19:03:53.875 198 12430.23 54.10 55355.38 88888.00 2007-07-17 19:03:54.000 198 12430.20 54.08 55355.43 88888.00 2007-07-17 19:03:54.125 198 12430.10 54.02 55355.43 88888.00 2007-07-17 19:03:54.250 198 12430.08 54.02 55355.45 88888.00 2007-07-17 19:03:54.375 198 12430.17 54.05 55355.47 88888.00 2007-07-17 19:03:54.500 198 12430.20 54.08 55355.45 88888.00 2007-07-17 19:03:54.625 198 12430.17 54.02 55355.45 88888.00 2007-07-17 19:03:54.750 198 12430.12 53.98 55355.40 88888.00 2007-07-17 19:03:54.875 198 12430.10 53.92 55355.38 88888.00 2007-07-17 19:03:55.000 198 12430.12 53.92 55355.38 88888.00 2007-07-17 19:03:55.125 198 12430.23 54.00 55355.43 88888.00 2007-07-17 19:03:55.250 198 12430.15 53.98 55355.45 88888.00 2007-07-17 19:03:55.375 198 12430.17 53.92 55355.45 88888.00 2007-07-17 19:03:55.500 198 12430.20 53.92 55355.43 88888.00 2007-07-17 19:03:55.625 198 12430.17 53.92 55355.43 88888.00 2007-07-17 19:03:55.750 198 12430.15 53.88 55355.40 88888.00 2007-07-17 19:03:55.875 198 12430.12 53.90 55355.38 88888.00 2007-07-17 19:03:56.000 198 12430.15 53.92 55355.40 88888.00 2007-07-17 19:03:56.125 198 12430.17 53.92 55355.43 88888.00 2007-07-17 19:03:56.250 198 12430.20 53.90 55355.38 88888.00 2007-07-17 19:03:56.375 198 12430.25 53.88 55355.40 88888.00 2007-07-17 19:03:56.500 198 12430.17 53.85 55355.43 88888.00 2007-07-17 19:03:56.625 198 12430.20 53.88 55355.45 88888.00 2007-07-17 19:03:56.750 198 12430.25 53.90 55355.45 88888.00 2007-07-17 19:03:56.875 198 12430.27 53.88 55355.40 88888.00 2007-07-17 19:03:57.000 198 12430.17 53.83 55355.38 88888.00 2007-07-17 19:03:57.125 198 12430.12 53.85 55355.45 88888.00 2007-07-17 19:03:57.250 198 12430.05 53.77 55355.43 88888.00 2007-07-17 19:03:57.375 198 12430.02 53.77 55355.43 88888.00 2007-07-17 19:03:57.500 198 12430.08 53.80 55355.45 88888.00 2007-07-17 19:03:57.625 198 12430.17 53.83 55355.47 88888.00 2007-07-17 19:03:57.750 198 12430.20 53.85 55355.47 88888.00 2007-07-17 19:03:57.875 198 12430.17 53.77 55355.47 88888.00 2007-07-17 19:03:58.000 198 12430.17 53.75 55355.47 88888.00 2007-07-17 19:03:58.125 198 12430.10 53.73 55355.47 88888.00 2007-07-17 19:03:58.250 198 12430.02 53.73 55355.40 88888.00 2007-07-17 19:03:58.375 198 12430.08 53.77 55355.45 88888.00 2007-07-17 19:03:58.500 198 12430.15 53.75 55355.45 88888.00 2007-07-17 19:03:58.625 198 12430.25 53.75 55355.47 88888.00 2007-07-17 19:03:58.750 198 12430.23 53.75 55355.45 88888.00 2007-07-17 19:03:58.875 198 12430.25 53.70 55355.45 88888.00 2007-07-17 19:03:59.000 198 12430.23 53.65 55355.43 88888.00 2007-07-17 19:03:59.125 198 12430.20 53.67 55355.45 88888.00 2007-07-17 19:03:59.250 198 12430.17 53.65 55355.43 88888.00 2007-07-17 19:03:59.375 198 12430.17 53.62 55355.43 88888.00 2007-07-17 19:03:59.500 198 12430.17 53.62 55355.45 88888.00 2007-07-17 19:03:59.625 198 12430.23 53.65 55355.43 88888.00 2007-07-17 19:03:59.750 198 12430.23 53.62 55355.43 88888.00 2007-07-17 19:03:59.875 198 12430.25 53.62 55355.43 88888.00 2007-07-17 19:04:00.000 198 12430.23 53.60 55355.38 88888.00 2007-07-17 19:04:00.125 198 12430.17 53.58 55355.40 88888.00 2007-07-17 19:04:00.250 198 12430.25 53.58 55355.43 88888.00 2007-07-17 19:04:00.375 198 12430.27 53.58 55355.43 88888.00 2007-07-17 19:04:00.500 198 12430.33 53.65 55355.40 88888.00 2007-07-17 19:04:00.625 198 12430.38 53.62 55355.40 88888.00 2007-07-17 19:04:00.750 198 12430.30 53.58 55355.43 88888.00 2007-07-17 19:04:00.875 198 12430.27 53.60 55355.45 88888.00 2007-07-17 19:04:01.000 198 12430.27 53.58 55355.45 88888.00 2007-07-17 19:04:01.125 198 12430.25 53.55 55355.43 88888.00 2007-07-17 19:04:01.250 198 12430.12 53.48 55355.43 88888.00 2007-07-17 19:04:01.375 198 12430.10 53.50 55355.45 88888.00 2007-07-17 19:04:01.500 198 12430.12 53.50 55355.45 88888.00 2007-07-17 19:04:01.625 198 12430.17 53.50 55355.43 88888.00 2007-07-17 19:04:01.750 198 12430.23 53.52 55355.45 88888.00 2007-07-17 19:04:01.875 198 12430.20 53.55 55355.45 88888.00 2007-07-17 19:04:02.000 198 12430.30 53.48 55355.45 88888.00 2007-07-17 19:04:02.125 198 12430.33 53.45 55355.45 88888.00 2007-07-17 19:04:02.250 198 12430.25 53.42 55355.43 88888.00 2007-07-17 19:04:02.375 198 12430.15 53.45 55355.43 88888.00 2007-07-17 19:04:02.500 198 12430.23 53.48 55355.47 88888.00 2007-07-17 19:04:02.625 198 12430.25 53.45 55355.47 88888.00 2007-07-17 19:04:02.750 198 12430.20 53.40 55355.43 88888.00 2007-07-17 19:04:02.875 198 12430.25 53.42 55355.43 88888.00 2007-07-17 19:04:03.000 198 12430.27 53.45 55355.47 88888.00 2007-07-17 19:04:03.125 198 12430.20 53.40 55355.45 88888.00 2007-07-17 19:04:03.250 198 12430.20 53.33 55355.45 88888.00 2007-07-17 19:04:03.375 198 12430.20 53.35 55355.40 88888.00 2007-07-17 19:04:03.500 198 12430.27 53.40 55355.43 88888.00 2007-07-17 19:04:03.625 198 12430.33 53.38 55355.45 88888.00 2007-07-17 19:04:03.750 198 12430.33 53.35 55355.43 88888.00 2007-07-17 19:04:03.875 198 12430.27 53.33 55355.43 88888.00 2007-07-17 19:04:04.000 198 12430.25 53.33 55355.43 88888.00 2007-07-17 19:04:04.125 198 12430.33 53.38 55355.47 88888.00 2007-07-17 19:04:04.250 198 12430.40 53.38 55355.47 88888.00 2007-07-17 19:04:04.375 198 12430.42 53.40 55355.47 88888.00 2007-07-17 19:04:04.500 198 12430.40 53.35 55355.43 88888.00 2007-07-17 19:04:04.625 198 12430.30 53.33 55355.45 88888.00 2007-07-17 19:04:04.750 198 12430.27 53.35 55355.50 88888.00 2007-07-17 19:04:04.875 198 12430.30 53.35 55355.47 88888.00 2007-07-17 19:04:05.000 198 12430.30 53.30 55355.45 88888.00 2007-07-17 19:04:05.125 198 12430.27 53.30 55355.45 88888.00 2007-07-17 19:04:05.250 198 12430.30 53.27 55355.47 88888.00 2007-07-17 19:04:05.375 198 12430.27 53.23 55355.50 88888.00 2007-07-17 19:04:05.500 198 12430.27 53.25 55355.47 88888.00 2007-07-17 19:04:05.625 198 12430.38 53.35 55355.47 88888.00 2007-07-17 19:04:05.750 198 12430.40 53.33 55355.47 88888.00 2007-07-17 19:04:05.875 198 12430.33 53.30 55355.47 88888.00 2007-07-17 19:04:06.000 198 12430.25 53.25 55355.47 88888.00 2007-07-17 19:04:06.125 198 12430.27 53.20 55355.47 88888.00 2007-07-17 19:04:06.250 198 12430.23 53.17 55355.47 88888.00 2007-07-17 19:04:06.375 198 12430.23 53.25 55355.47 88888.00 2007-07-17 19:04:06.500 198 12430.25 53.27 55355.53 88888.00 2007-07-17 19:04:06.625 198 12430.25 53.27 55355.55 88888.00 2007-07-17 19:04:06.750 198 12430.23 53.20 55355.53 88888.00 2007-07-17 19:04:06.875 198 12430.23 53.15 55355.47 88888.00 2007-07-17 19:04:07.000 198 12430.27 53.20 55355.47 88888.00 2007-07-17 19:04:07.125 198 12430.30 53.25 55355.50 88888.00 2007-07-17 19:04:07.250 198 12430.25 53.23 55355.50 88888.00 2007-07-17 19:04:07.375 198 12430.25 53.20 55355.50 88888.00 2007-07-17 19:04:07.500 198 12430.35 53.20 55355.50 88888.00 2007-07-17 19:04:07.625 198 12430.42 53.17 55355.53 88888.00 2007-07-17 19:04:07.750 198 12430.42 53.15 55355.50 88888.00 2007-07-17 19:04:07.875 198 12430.38 53.15 55355.53 88888.00 2007-07-17 19:04:08.000 198 12430.35 53.17 55355.47 88888.00 2007-07-17 19:04:08.125 198 12430.33 53.15 55355.47 88888.00 2007-07-17 19:04:08.250 198 12430.35 53.10 55355.50 88888.00 2007-07-17 19:04:08.375 198 12430.45 53.10 55355.53 88888.00 2007-07-17 19:04:08.500 198 12430.45 53.10 55355.47 88888.00 2007-07-17 19:04:08.625 198 12430.48 53.15 55355.45 88888.00 2007-07-17 19:04:08.750 198 12430.42 53.15 55355.45 88888.00 2007-07-17 19:04:08.875 198 12430.40 53.12 55355.50 88888.00 2007-07-17 19:04:09.000 198 12430.45 53.12 55355.47 88888.00 2007-07-17 19:04:09.125 198 12430.50 53.08 55355.50 88888.00 2007-07-17 19:04:09.250 198 12430.45 53.08 55355.50 88888.00 2007-07-17 19:04:09.375 198 12430.42 53.12 55355.50 88888.00 2007-07-17 19:04:09.500 198 12430.42 53.12 55355.53 88888.00 2007-07-17 19:04:09.625 198 12430.40 53.05 55355.53 88888.00 2007-07-17 19:04:09.750 198 12430.48 53.02 55355.47 88888.00 2007-07-17 19:04:09.875 198 12430.52 53.05 55355.47 88888.00 2007-07-17 19:04:10.000 198 12430.50 53.08 55355.50 88888.00 2007-07-17 19:04:10.125 198 12430.45 53.08 55355.50 88888.00 2007-07-17 19:04:10.250 198 12430.45 53.05 55355.50 88888.00 2007-07-17 19:04:10.375 198 12430.45 53.08 55355.50 88888.00 2007-07-17 19:04:10.500 198 12430.38 53.02 55355.47 88888.00 2007-07-17 19:04:10.625 198 12430.40 52.98 55355.50 88888.00 2007-07-17 19:04:10.750 198 12430.40 53.00 55355.53 88888.00 2007-07-17 19:04:10.875 198 12430.40 53.05 55355.47 88888.00 2007-07-17 19:04:11.000 198 12430.45 53.02 55355.50 88888.00 2007-07-17 19:04:11.125 198 12430.52 53.02 55355.47 88888.00 2007-07-17 19:04:11.250 198 12430.52 53.00 55355.47 88888.00 2007-07-17 19:04:11.375 198 12430.48 53.02 55355.47 88888.00 2007-07-17 19:04:11.500 198 12430.45 53.02 55355.47 88888.00 2007-07-17 19:04:11.625 198 12430.45 52.98 55355.45 88888.00 2007-07-17 19:04:11.750 198 12430.42 52.98 55355.47 88888.00 2007-07-17 19:04:11.875 198 12430.45 53.05 55355.50 88888.00 2007-07-17 19:04:12.000 198 12430.50 53.02 55355.47 88888.00 2007-07-17 19:04:12.125 198 12430.52 53.02 55355.47 88888.00 2007-07-17 19:04:12.250 198 12430.52 53.00 55355.47 88888.00 2007-07-17 19:04:12.375 198 12430.52 52.98 55355.47 88888.00 2007-07-17 19:04:12.500 198 12430.55 53.00 55355.50 88888.00 2007-07-17 19:04:12.625 198 12430.50 53.02 55355.53 88888.00 2007-07-17 19:04:12.750 198 12430.55 53.02 55355.50 88888.00 2007-07-17 19:04:12.875 198 12430.60 53.02 55355.47 88888.00 2007-07-17 19:04:13.000 198 12430.58 52.98 55355.45 88888.00 2007-07-17 19:04:13.125 198 12430.58 52.92 55355.45 88888.00 2007-07-17 19:04:13.250 198 12430.62 53.00 55355.47 88888.00 2007-07-17 19:04:13.375 198 12430.58 52.98 55355.50 88888.00 2007-07-17 19:04:13.500 198 12430.52 52.98 55355.47 88888.00 2007-07-17 19:04:13.625 198 12430.50 52.95 55355.43 88888.00 2007-07-17 19:04:13.750 198 12430.52 52.98 55355.45 88888.00 2007-07-17 19:04:13.875 198 12430.58 52.98 55355.50 88888.00 2007-07-17 19:04:14.000 198 12430.60 52.95 55355.47 88888.00 2007-07-17 19:04:14.125 198 12430.65 52.92 55355.50 88888.00 2007-07-17 19:04:14.250 198 12430.62 52.88 55355.45 88888.00 2007-07-17 19:04:14.375 198 12430.70 52.92 55355.47 88888.00 2007-07-17 19:04:14.500 198 12430.67 52.98 55355.50 88888.00 2007-07-17 19:04:14.625 198 12430.70 52.92 55355.47 88888.00 2007-07-17 19:04:14.750 198 12430.73 52.90 55355.47 88888.00 2007-07-17 19:04:14.875 198 12430.83 52.98 55355.50 88888.00 2007-07-17 19:04:15.000 198 12430.75 53.00 55355.43 88888.00 2007-07-17 19:04:15.125 198 12430.62 52.90 55355.43 88888.00 2007-07-17 19:04:15.250 198 12430.60 52.88 55355.47 88888.00 2007-07-17 19:04:15.375 198 12430.70 52.92 55355.45 88888.00 2007-07-17 19:04:15.500 198 12430.73 52.95 55355.45 88888.00 2007-07-17 19:04:15.625 198 12430.77 53.00 55355.47 88888.00 2007-07-17 19:04:15.750 198 12430.73 52.98 55355.45 88888.00 2007-07-17 19:04:15.875 198 12430.70 52.92 55355.45 88888.00 2007-07-17 19:04:16.000 198 12430.80 52.90 55355.45 88888.00 2007-07-17 19:04:16.125 198 12430.83 52.92 55355.43 88888.00 2007-07-17 19:04:16.250 198 12430.83 52.95 55355.45 88888.00 2007-07-17 19:04:16.375 198 12430.80 52.95 55355.45 88888.00 2007-07-17 19:04:16.500 198 12430.75 52.92 55355.45 88888.00 2007-07-17 19:04:16.625 198 12430.75 52.95 55355.47 88888.00 2007-07-17 19:04:16.750 198 12430.77 52.98 55355.53 88888.00 2007-07-17 19:04:16.875 198 12430.80 52.98 55355.53 88888.00 2007-07-17 19:04:17.000 198 12430.70 52.92 55355.47 88888.00 2007-07-17 19:04:17.125 198 12430.67 52.90 55355.47 88888.00 2007-07-17 19:04:17.250 198 12430.67 52.85 55355.47 88888.00 2007-07-17 19:04:17.375 198 12430.77 52.90 55355.45 88888.00 2007-07-17 19:04:17.500 198 12430.80 52.92 55355.45 88888.00 2007-07-17 19:04:17.625 198 12430.80 52.90 55355.47 88888.00 2007-07-17 19:04:17.750 198 12430.73 52.90 55355.50 88888.00 2007-07-17 19:04:17.875 198 12430.73 52.92 55355.47 88888.00 2007-07-17 19:04:18.000 198 12430.80 52.92 55355.47 88888.00 2007-07-17 19:04:18.125 198 12430.85 52.95 55355.47 88888.00 2007-07-17 19:04:18.250 198 12430.75 52.88 55355.47 88888.00 2007-07-17 19:04:18.375 198 12430.73 52.85 55355.45 88888.00 2007-07-17 19:04:18.500 198 12430.77 52.90 55355.43 88888.00 2007-07-17 19:04:18.625 198 12430.88 52.95 55355.45 88888.00 2007-07-17 19:04:18.750 198 12430.83 52.92 55355.43 88888.00 2007-07-17 19:04:18.875 198 12430.83 52.92 55355.43 88888.00 2007-07-17 19:04:19.000 198 12430.77 52.88 55355.40 88888.00 2007-07-17 19:04:19.125 198 12430.73 52.92 55355.43 88888.00 2007-07-17 19:04:19.250 198 12430.67 52.90 55355.40 88888.00 2007-07-17 19:04:19.375 198 12430.70 52.88 55355.43 88888.00 2007-07-17 19:04:19.500 198 12430.77 52.95 55355.47 88888.00 2007-07-17 19:04:19.625 198 12430.85 53.00 55355.47 88888.00 2007-07-17 19:04:19.750 198 12430.77 52.92 55355.43 88888.00 2007-07-17 19:04:19.875 198 12430.70 52.83 55355.43 88888.00 2007-07-17 19:04:20.000 198 12430.65 52.85 55355.45 88888.00 2007-07-17 19:04:20.125 198 12430.65 52.95 55355.45 88888.00 2007-07-17 19:04:20.250 198 12430.62 52.95 55355.45 88888.00 2007-07-17 19:04:20.375 198 12430.65 52.90 55355.43 88888.00 2007-07-17 19:04:20.500 198 12430.73 52.88 55355.47 88888.00 2007-07-17 19:04:20.625 198 12430.77 52.88 55355.47 88888.00 2007-07-17 19:04:20.750 198 12430.83 52.88 55355.45 88888.00 2007-07-17 19:04:20.875 198 12430.85 52.90 55355.45 88888.00 2007-07-17 19:04:21.000 198 12430.80 52.90 55355.45 88888.00 2007-07-17 19:04:21.125 198 12430.75 52.90 55355.47 88888.00 2007-07-17 19:04:21.250 198 12430.67 52.85 55355.47 88888.00 2007-07-17 19:04:21.375 198 12430.75 52.85 55355.45 88888.00 2007-07-17 19:04:21.500 198 12430.80 52.88 55355.45 88888.00 2007-07-17 19:04:21.625 198 12430.80 52.88 55355.45 88888.00 2007-07-17 19:04:21.750 198 12430.80 52.85 55355.45 88888.00 2007-07-17 19:04:21.875 198 12430.77 52.83 55355.45 88888.00 2007-07-17 19:04:22.000 198 12430.80 52.85 55355.43 88888.00 2007-07-17 19:04:22.125 198 12430.77 52.80 55355.43 88888.00 2007-07-17 19:04:22.250 198 12430.67 52.75 55355.43 88888.00 2007-07-17 19:04:22.375 198 12430.70 52.83 55355.43 88888.00 2007-07-17 19:04:22.500 198 12430.75 52.88 55355.45 88888.00 2007-07-17 19:04:22.625 198 12430.77 52.88 55355.45 88888.00 2007-07-17 19:04:22.750 198 12430.80 52.83 55355.43 88888.00 2007-07-17 19:04:22.875 198 12430.77 52.80 55355.45 88888.00 2007-07-17 19:04:23.000 198 12430.85 52.85 55355.47 88888.00 2007-07-17 19:04:23.125 198 12430.85 52.88 55355.50 88888.00 2007-07-17 19:04:23.250 198 12430.83 52.85 55355.45 88888.00 2007-07-17 19:04:23.375 198 12430.83 52.85 55355.45 88888.00 2007-07-17 19:04:23.500 198 12430.83 52.88 55355.45 88888.00 2007-07-17 19:04:23.625 198 12430.85 52.85 55355.47 88888.00 2007-07-17 19:04:23.750 198 12430.90 52.88 55355.47 88888.00 2007-07-17 19:04:23.875 198 12430.92 52.88 55355.43 88888.00 2007-07-17 19:04:24.000 198 12430.90 52.90 55355.40 88888.00 2007-07-17 19:04:24.125 198 12430.80 52.85 55355.38 88888.00 2007-07-17 19:04:24.250 198 12430.85 52.85 55355.40 88888.00 2007-07-17 19:04:24.375 198 12430.83 52.88 55355.40 88888.00 2007-07-17 19:04:24.500 198 12430.85 52.80 55355.40 88888.00 2007-07-17 19:04:24.625 198 12430.90 52.80 55355.43 88888.00 2007-07-17 19:04:24.750 198 12430.92 52.77 55355.43 88888.00 2007-07-17 19:04:24.875 198 12430.95 52.77 55355.38 88888.00 2007-07-17 19:04:25.000 198 12430.90 52.77 55355.38 88888.00 2007-07-17 19:04:25.125 198 12430.90 52.88 55355.45 88888.00 2007-07-17 19:04:25.250 198 12430.92 52.88 55355.43 88888.00 2007-07-17 19:04:25.375 198 12430.83 52.83 55355.40 88888.00 2007-07-17 19:04:25.500 198 12430.80 52.80 55355.43 88888.00 2007-07-17 19:04:25.625 198 12430.85 52.83 55355.43 88888.00 2007-07-17 19:04:25.750 198 12430.90 52.77 55355.40 88888.00 2007-07-17 19:04:25.875 198 12430.90 52.77 55355.43 88888.00 2007-07-17 19:04:26.000 198 12430.90 52.85 55355.43 88888.00 2007-07-17 19:04:26.125 198 12430.90 52.90 55355.45 88888.00 2007-07-17 19:04:26.250 198 12430.92 52.80 55355.47 88888.00 2007-07-17 19:04:26.375 198 12430.98 52.80 55355.47 88888.00 2007-07-17 19:04:26.500 198 12430.98 52.77 55355.45 88888.00 2007-07-17 19:04:26.625 198 12431.00 52.80 55355.45 88888.00 2007-07-17 19:04:26.750 198 12431.02 52.85 55355.45 88888.00 2007-07-17 19:04:26.875 198 12431.08 52.85 55355.45 88888.00 2007-07-17 19:04:27.000 198 12431.08 52.85 55355.43 88888.00 2007-07-17 19:04:27.125 198 12431.02 52.83 55355.40 88888.00 2007-07-17 19:04:27.250 198 12431.00 52.77 55355.40 88888.00 2007-07-17 19:04:27.375 198 12431.02 52.75 55355.40 88888.00 2007-07-17 19:04:27.500 198 12431.05 52.75 55355.43 88888.00 2007-07-17 19:04:27.625 198 12431.05 52.75 55355.45 88888.00 2007-07-17 19:04:27.750 198 12431.00 52.77 55355.40 88888.00 2007-07-17 19:04:27.875 198 12430.98 52.73 55355.40 88888.00 2007-07-17 19:04:28.000 198 12430.98 52.77 55355.40 88888.00 2007-07-17 19:04:28.125 198 12431.02 52.80 55355.40 88888.00 2007-07-17 19:04:28.250 198 12431.02 52.80 55355.43 88888.00 2007-07-17 19:04:28.375 198 12431.02 52.80 55355.40 88888.00 2007-07-17 19:04:28.500 198 12431.02 52.77 55355.43 88888.00 2007-07-17 19:04:28.625 198 12431.02 52.77 55355.40 88888.00 2007-07-17 19:04:28.750 198 12431.02 52.75 55355.45 88888.00 2007-07-17 19:04:28.875 198 12431.08 52.83 55355.45 88888.00 2007-07-17 19:04:29.000 198 12431.08 52.83 55355.40 88888.00 2007-07-17 19:04:29.125 198 12431.05 52.85 55355.40 88888.00 2007-07-17 19:04:29.250 198 12430.95 52.80 55355.38 88888.00 2007-07-17 19:04:29.375 198 12430.92 52.77 55355.35 88888.00 2007-07-17 19:04:29.500 198 12430.88 52.80 55355.38 88888.00 2007-07-17 19:04:29.625 198 12430.95 52.80 55355.38 88888.00 2007-07-17 19:04:29.750 198 12431.02 52.77 55355.40 88888.00 2007-07-17 19:04:29.875 198 12431.00 52.83 55355.43 88888.00 2007-07-17 19:04:30.000 198 12431.00 52.80 55355.38 88888.00 2007-07-17 19:04:30.125 198 12430.95 52.77 55355.38 88888.00 2007-07-17 19:04:30.250 198 12431.02 52.80 55355.40 88888.00 2007-07-17 19:04:30.375 198 12431.10 52.75 55355.40 88888.00 2007-07-17 19:04:30.500 198 12431.05 52.67 55355.38 88888.00 2007-07-17 19:04:30.625 198 12430.98 52.73 55355.38 88888.00 2007-07-17 19:04:30.750 198 12431.02 52.73 55355.38 88888.00 2007-07-17 19:04:30.875 198 12431.10 52.77 55355.43 88888.00 2007-07-17 19:04:31.000 198 12431.08 52.67 55355.40 88888.00 2007-07-17 19:04:31.125 198 12431.05 52.73 55355.43 88888.00 2007-07-17 19:04:31.250 198 12431.08 52.77 55355.40 88888.00 2007-07-17 19:04:31.375 198 12431.08 52.83 55355.38 88888.00 2007-07-17 19:04:31.500 198 12431.10 52.85 55355.40 88888.00 2007-07-17 19:04:31.625 198 12431.05 52.77 55355.43 88888.00 2007-07-17 19:04:31.750 198 12430.95 52.70 55355.40 88888.00 2007-07-17 19:04:31.875 198 12431.08 52.73 55355.40 88888.00 2007-07-17 19:04:32.000 198 12431.12 52.77 55355.38 88888.00 2007-07-17 19:04:32.125 198 12431.15 52.77 55355.45 88888.00 2007-07-17 19:04:32.250 198 12431.20 52.75 55355.43 88888.00 2007-07-17 19:04:32.375 198 12431.20 52.77 55355.38 88888.00 2007-07-17 19:04:32.500 198 12431.17 52.80 55355.40 88888.00 2007-07-17 19:04:32.625 198 12431.12 52.75 55355.43 88888.00 2007-07-17 19:04:32.750 198 12431.12 52.75 55355.40 88888.00 2007-07-17 19:04:32.875 198 12431.15 52.73 55355.35 88888.00 2007-07-17 19:04:33.000 198 12431.15 52.73 55355.32 88888.00 2007-07-17 19:04:33.125 198 12431.23 52.80 55355.35 88888.00 2007-07-17 19:04:33.250 198 12431.27 52.80 55355.35 88888.00 2007-07-17 19:04:33.375 198 12431.25 52.80 55355.35 88888.00 2007-07-17 19:04:33.500 198 12431.20 52.75 55355.35 88888.00 2007-07-17 19:04:33.625 198 12431.17 52.73 55355.35 88888.00 2007-07-17 19:04:33.750 198 12431.20 52.67 55355.38 88888.00 2007-07-17 19:04:33.875 198 12431.20 52.70 55355.38 88888.00 2007-07-17 19:04:34.000 198 12431.12 52.73 55355.35 88888.00 2007-07-17 19:04:34.125 198 12431.15 52.73 55355.35 88888.00 2007-07-17 19:04:34.250 198 12431.20 52.73 55355.32 88888.00 2007-07-17 19:04:34.375 198 12431.23 52.75 55355.32 88888.00 2007-07-17 19:04:34.500 198 12431.23 52.83 55355.32 88888.00 2007-07-17 19:04:34.625 198 12431.20 52.77 55355.35 88888.00 2007-07-17 19:04:34.750 198 12431.25 52.80 55355.38 88888.00 2007-07-17 19:04:34.875 198 12431.23 52.77 55355.38 88888.00 2007-07-17 19:04:35.000 198 12431.20 52.77 55355.35 88888.00 2007-07-17 19:04:35.125 198 12431.25 52.75 55355.38 88888.00 2007-07-17 19:04:35.250 198 12431.25 52.73 55355.40 88888.00 2007-07-17 19:04:35.375 198 12431.30 52.77 55355.40 88888.00 2007-07-17 19:04:35.500 198 12431.30 52.77 55355.40 88888.00 2007-07-17 19:04:35.625 198 12431.33 52.75 55355.38 88888.00 2007-07-17 19:04:35.750 198 12431.35 52.77 55355.35 88888.00 2007-07-17 19:04:35.875 198 12431.33 52.80 55355.35 88888.00 2007-07-17 19:04:36.000 198 12431.33 52.77 55355.38 88888.00 2007-07-17 19:04:36.125 198 12431.35 52.77 55355.40 88888.00 2007-07-17 19:04:36.250 198 12431.27 52.77 55355.38 88888.00 2007-07-17 19:04:36.375 198 12431.25 52.80 55355.40 88888.00 2007-07-17 19:04:36.500 198 12431.35 52.80 55355.40 88888.00 2007-07-17 19:04:36.625 198 12431.35 52.77 55355.38 88888.00 2007-07-17 19:04:36.750 198 12431.33 52.80 55355.38 88888.00 2007-07-17 19:04:36.875 198 12431.40 52.77 55355.38 88888.00 2007-07-17 19:04:37.000 198 12431.45 52.80 55355.38 88888.00 2007-07-17 19:04:37.125 198 12431.38 52.73 55355.35 88888.00 2007-07-17 19:04:37.250 198 12431.38 52.75 55355.38 88888.00 2007-07-17 19:04:37.375 198 12431.33 52.75 55355.38 88888.00 2007-07-17 19:04:37.500 198 12431.30 52.77 55355.40 88888.00 2007-07-17 19:04:37.625 198 12431.27 52.75 55355.35 88888.00 2007-07-17 19:04:37.750 198 12431.30 52.75 55355.35 88888.00 2007-07-17 19:04:37.875 198 12431.25 52.73 55355.32 88888.00 2007-07-17 19:04:38.000 198 12431.20 52.70 55355.30 88888.00 2007-07-17 19:04:38.125 198 12431.27 52.75 55355.32 88888.00 2007-07-17 19:04:38.250 198 12431.30 52.77 55355.32 88888.00 2007-07-17 19:04:38.375 198 12431.27 52.75 55355.32 88888.00 2007-07-17 19:04:38.500 198 12431.30 52.73 55355.35 88888.00 2007-07-17 19:04:38.625 198 12431.35 52.77 55355.35 88888.00 2007-07-17 19:04:38.750 198 12431.40 52.75 55355.35 88888.00 2007-07-17 19:04:38.875 198 12431.33 52.67 55355.32 88888.00 2007-07-17 19:04:39.000 198 12431.20 52.65 55355.30 88888.00 2007-07-17 19:04:39.125 198 12431.23 52.75 55355.28 88888.00 2007-07-17 19:04:39.250 198 12431.30 52.80 55355.32 88888.00 2007-07-17 19:04:39.375 198 12431.30 52.73 55355.28 88888.00 2007-07-17 19:04:39.500 198 12431.27 52.77 55355.28 88888.00 2007-07-17 19:04:39.625 198 12431.33 52.77 55355.28 88888.00 2007-07-17 19:04:39.750 198 12431.33 52.80 55355.30 88888.00 2007-07-17 19:04:39.875 198 12431.38 52.80 55355.32 88888.00 2007-07-17 19:04:40.000 198 12431.38 52.80 55355.30 88888.00 2007-07-17 19:04:40.125 198 12431.30 52.83 55355.30 88888.00 2007-07-17 19:04:40.250 198 12431.30 52.83 55355.30 88888.00 2007-07-17 19:04:40.375 198 12431.35 52.85 55355.30 88888.00 2007-07-17 19:04:40.500 198 12431.38 52.85 55355.32 88888.00 2007-07-17 19:04:40.625 198 12431.38 52.77 55355.32 88888.00 2007-07-17 19:04:40.750 198 12431.33 52.77 55355.32 88888.00 2007-07-17 19:04:40.875 198 12431.35 52.80 55355.32 88888.00 2007-07-17 19:04:41.000 198 12431.35 52.80 55355.30 88888.00 2007-07-17 19:04:41.125 198 12431.27 52.77 55355.30 88888.00 2007-07-17 19:04:41.250 198 12431.25 52.77 55355.30 88888.00 2007-07-17 19:04:41.375 198 12431.33 52.77 55355.32 88888.00 2007-07-17 19:04:41.500 198 12431.35 52.80 55355.32 88888.00 2007-07-17 19:04:41.625 198 12431.33 52.77 55355.28 88888.00 2007-07-17 19:04:41.750 198 12431.27 52.80 55355.28 88888.00 2007-07-17 19:04:41.875 198 12431.30 52.80 55355.28 88888.00 2007-07-17 19:04:42.000 198 12431.30 52.88 55355.32 88888.00 2007-07-17 19:04:42.125 198 12431.33 52.92 55355.38 88888.00 2007-07-17 19:04:42.250 198 12431.48 52.88 55355.35 88888.00 2007-07-17 19:04:42.375 198 12431.48 52.85 55355.30 88888.00 2007-07-17 19:04:42.500 198 12431.42 52.83 55355.30 88888.00 2007-07-17 19:04:42.625 198 12431.35 52.77 55355.28 88888.00 2007-07-17 19:04:42.750 198 12431.35 52.80 55355.30 88888.00 2007-07-17 19:04:42.875 198 12431.48 52.83 55355.32 88888.00 2007-07-17 19:04:43.000 198 12431.50 52.88 55355.30 88888.00 2007-07-17 19:04:43.125 198 12431.42 52.90 55355.30 88888.00 2007-07-17 19:04:43.250 198 12431.35 52.83 55355.32 88888.00 2007-07-17 19:04:43.375 198 12431.42 52.83 55355.32 88888.00 2007-07-17 19:04:43.500 198 12431.40 52.83 55355.30 88888.00 2007-07-17 19:04:43.625 198 12431.42 52.85 55355.30 88888.00 2007-07-17 19:04:43.750 198 12431.33 52.83 55355.28 88888.00 2007-07-17 19:04:43.875 198 12431.25 52.77 55355.30 88888.00 2007-07-17 19:04:44.000 198 12431.30 52.83 55355.32 88888.00 2007-07-17 19:04:44.125 198 12431.33 52.83 55355.28 88888.00 2007-07-17 19:04:44.250 198 12431.35 52.83 55355.25 88888.00 2007-07-17 19:04:44.375 198 12431.45 52.85 55355.30 88888.00 2007-07-17 19:04:44.500 198 12431.48 52.85 55355.32 88888.00 2007-07-17 19:04:44.625 198 12431.38 52.83 55355.35 88888.00 2007-07-17 19:04:44.750 198 12431.30 52.83 55355.35 88888.00 2007-07-17 19:04:44.875 198 12431.30 52.83 55355.30 88888.00 2007-07-17 19:04:45.000 198 12431.35 52.83 55355.30 88888.00 2007-07-17 19:04:45.125 198 12431.45 52.88 55355.32 88888.00 2007-07-17 19:04:45.250 198 12431.42 52.85 55355.32 88888.00 2007-07-17 19:04:45.375 198 12431.42 52.88 55355.35 88888.00 2007-07-17 19:04:45.500 198 12431.30 52.85 55355.30 88888.00 2007-07-17 19:04:45.625 198 12431.33 52.88 55355.35 88888.00 2007-07-17 19:04:45.750 198 12431.33 52.88 55355.30 88888.00 2007-07-17 19:04:45.875 198 12431.40 52.88 55355.32 88888.00 2007-07-17 19:04:46.000 198 12431.40 52.85 55355.30 88888.00 2007-07-17 19:04:46.125 198 12431.45 52.85 55355.28 88888.00 2007-07-17 19:04:46.250 198 12431.48 52.85 55355.32 88888.00 2007-07-17 19:04:46.375 198 12431.50 52.88 55355.30 88888.00 2007-07-17 19:04:46.500 198 12431.45 52.83 55355.30 88888.00 2007-07-17 19:04:46.625 198 12431.45 52.88 55355.32 88888.00 2007-07-17 19:04:46.750 198 12431.52 52.88 55355.35 88888.00 2007-07-17 19:04:46.875 198 12431.60 52.90 55355.32 88888.00 2007-07-17 19:04:47.000 198 12431.48 52.85 55355.28 88888.00 2007-07-17 19:04:47.125 198 12431.42 52.80 55355.28 88888.00 2007-07-17 19:04:47.250 198 12431.42 52.83 55355.25 88888.00 2007-07-17 19:04:47.375 198 12431.52 52.90 55355.28 88888.00 2007-07-17 19:04:47.500 198 12431.58 52.98 55355.28 88888.00 2007-07-17 19:04:47.625 198 12431.48 52.85 55355.25 88888.00 2007-07-17 19:04:47.750 198 12431.52 52.85 55355.28 88888.00 2007-07-17 19:04:47.875 198 12431.55 52.88 55355.30 88888.00 2007-07-17 19:04:48.000 198 12431.55 52.88 55355.28 88888.00 2007-07-17 19:04:48.125 198 12431.60 52.92 55355.30 88888.00 2007-07-17 19:04:48.250 198 12431.58 52.85 55355.30 88888.00 2007-07-17 19:04:48.375 198 12431.55 52.88 55355.32 88888.00 2007-07-17 19:04:48.500 198 12431.50 52.90 55355.32 88888.00 2007-07-17 19:04:48.625 198 12431.58 52.90 55355.30 88888.00 2007-07-17 19:04:48.750 198 12431.55 52.85 55355.28 88888.00 2007-07-17 19:04:48.875 198 12431.55 52.85 55355.28 88888.00 2007-07-17 19:04:49.000 198 12431.62 52.85 55355.28 88888.00 2007-07-17 19:04:49.125 198 12431.60 52.90 55355.30 88888.00 2007-07-17 19:04:49.250 198 12431.55 52.90 55355.30 88888.00 2007-07-17 19:04:49.375 198 12431.50 52.92 55355.32 88888.00 2007-07-17 19:04:49.500 198 12431.52 52.92 55355.30 88888.00 2007-07-17 19:04:49.625 198 12431.50 52.85 55355.30 88888.00 2007-07-17 19:04:49.750 198 12431.50 52.83 55355.30 88888.00 2007-07-17 19:04:49.875 198 12431.48 52.90 55355.30 88888.00 2007-07-17 19:04:50.000 198 12431.48 52.92 55355.30 88888.00 2007-07-17 19:04:50.125 198 12431.50 52.92 55355.30 88888.00 2007-07-17 19:04:50.250 198 12431.45 52.90 55355.28 88888.00 2007-07-17 19:04:50.375 198 12431.45 52.92 55355.30 88888.00 2007-07-17 19:04:50.500 198 12431.42 52.95 55355.30 88888.00 2007-07-17 19:04:50.625 198 12431.42 52.95 55355.28 88888.00 2007-07-17 19:04:50.750 198 12431.42 52.92 55355.30 88888.00 2007-07-17 19:04:50.875 198 12431.45 52.90 55355.30 88888.00 2007-07-17 19:04:51.000 198 12431.48 52.90 55355.28 88888.00 2007-07-17 19:04:51.125 198 12431.55 52.98 55355.30 88888.00 2007-07-17 19:04:51.250 198 12431.55 53.02 55355.30 88888.00 2007-07-17 19:04:51.375 198 12431.45 52.92 55355.28 88888.00 2007-07-17 19:04:51.500 198 12431.42 52.90 55355.28 88888.00 2007-07-17 19:04:51.625 198 12431.48 52.98 55355.32 88888.00 2007-07-17 19:04:51.750 198 12431.42 52.95 55355.30 88888.00 2007-07-17 19:04:51.875 198 12431.42 52.90 55355.28 88888.00 2007-07-17 19:04:52.000 198 12431.50 52.95 55355.30 88888.00 2007-07-17 19:04:52.125 198 12431.42 52.98 55355.30 88888.00 2007-07-17 19:04:52.250 198 12431.38 52.90 55355.30 88888.00 2007-07-17 19:04:52.375 198 12431.38 52.90 55355.28 88888.00 2007-07-17 19:04:52.500 198 12431.48 52.95 55355.28 88888.00 2007-07-17 19:04:52.625 198 12431.48 52.95 55355.30 88888.00 2007-07-17 19:04:52.750 198 12431.50 52.95 55355.30 88888.00 2007-07-17 19:04:52.875 198 12431.48 52.95 55355.30 88888.00 2007-07-17 19:04:53.000 198 12431.48 52.98 55355.28 88888.00 2007-07-17 19:04:53.125 198 12431.48 52.98 55355.30 88888.00 2007-07-17 19:04:53.250 198 12431.42 52.92 55355.30 88888.00 2007-07-17 19:04:53.375 198 12431.42 52.92 55355.30 88888.00 2007-07-17 19:04:53.500 198 12431.38 52.95 55355.30 88888.00 2007-07-17 19:04:53.625 198 12431.42 53.00 55355.32 88888.00 2007-07-17 19:04:53.750 198 12431.48 52.98 55355.32 88888.00 2007-07-17 19:04:53.875 198 12431.50 52.95 55355.28 88888.00 2007-07-17 19:04:54.000 198 12431.45 52.95 55355.28 88888.00 2007-07-17 19:04:54.125 198 12431.40 52.98 55355.28 88888.00 2007-07-17 19:04:54.250 198 12431.45 52.98 55355.32 88888.00 2007-07-17 19:04:54.375 198 12431.52 53.00 55355.32 88888.00 2007-07-17 19:04:54.500 198 12431.55 52.98 55355.28 88888.00 2007-07-17 19:04:54.625 198 12431.52 53.00 55355.28 88888.00 2007-07-17 19:04:54.750 198 12431.55 53.02 55355.28 88888.00 2007-07-17 19:04:54.875 198 12431.62 53.00 55355.28 88888.00 2007-07-17 19:04:55.000 198 12431.55 52.92 55355.25 88888.00 2007-07-17 19:04:55.125 198 12431.45 52.98 55355.30 88888.00 2007-07-17 19:04:55.250 198 12431.40 52.98 55355.28 88888.00 2007-07-17 19:04:55.375 198 12431.42 52.95 55355.28 88888.00 2007-07-17 19:04:55.500 198 12431.42 52.92 55355.30 88888.00 2007-07-17 19:04:55.625 198 12431.50 52.98 55355.30 88888.00 2007-07-17 19:04:55.750 198 12431.50 53.02 55355.30 88888.00 2007-07-17 19:04:55.875 198 12431.48 53.05 55355.28 88888.00 2007-07-17 19:04:56.000 198 12431.50 53.05 55355.28 88888.00 2007-07-17 19:04:56.125 198 12431.45 53.02 55355.25 88888.00 2007-07-17 19:04:56.250 198 12431.45 53.02 55355.28 88888.00 2007-07-17 19:04:56.375 198 12431.50 53.00 55355.28 88888.00 2007-07-17 19:04:56.500 198 12431.58 53.02 55355.28 88888.00 2007-07-17 19:04:56.625 198 12431.58 53.02 55355.28 88888.00 2007-07-17 19:04:56.750 198 12431.58 52.98 55355.28 88888.00 2007-07-17 19:04:56.875 198 12431.50 53.00 55355.28 88888.00 2007-07-17 19:04:57.000 198 12431.48 53.00 55355.28 88888.00 2007-07-17 19:04:57.125 198 12431.50 53.02 55355.28 88888.00 2007-07-17 19:04:57.250 198 12431.48 52.98 55355.28 88888.00 2007-07-17 19:04:57.375 198 12431.42 52.98 55355.28 88888.00 2007-07-17 19:04:57.500 198 12431.45 53.02 55355.30 88888.00 2007-07-17 19:04:57.625 198 12431.48 53.08 55355.30 88888.00 2007-07-17 19:04:57.750 198 12431.52 53.10 55355.32 88888.00 2007-07-17 19:04:57.875 198 12431.60 53.05 55355.32 88888.00 2007-07-17 19:04:58.000 198 12431.58 53.02 55355.32 88888.00 2007-07-17 19:04:58.125 198 12431.50 53.02 55355.32 88888.00 2007-07-17 19:04:58.250 198 12431.50 52.95 55355.32 88888.00 2007-07-17 19:04:58.375 198 12431.58 52.95 55355.30 88888.00 2007-07-17 19:04:58.500 198 12431.55 52.98 55355.30 88888.00 2007-07-17 19:04:58.625 198 12431.55 53.08 55355.32 88888.00 2007-07-17 19:04:58.750 198 12431.60 53.05 55355.32 88888.00 2007-07-17 19:04:58.875 198 12431.62 53.05 55355.35 88888.00 2007-07-17 19:04:59.000 198 12431.62 53.08 55355.35 88888.00 2007-07-17 19:04:59.125 198 12431.60 53.08 55355.35 88888.00 2007-07-17 19:04:59.250 198 12431.50 53.05 55355.35 88888.00 2007-07-17 19:04:59.375 198 12431.52 53.05 55355.32 88888.00 2007-07-17 19:04:59.500 198 12431.62 53.00 55355.32 88888.00 2007-07-17 19:04:59.625 198 12431.58 53.00 55355.32 88888.00 2007-07-17 19:04:59.750 198 12431.45 53.02 55355.32 88888.00 2007-07-17 19:04:59.875 198 12431.45 53.08 55355.32 88888.00 2007-07-17 19:05:00.000 198 12431.55 53.08 55355.32 88888.00 2007-07-17 19:05:00.125 198 12431.60 53.02 55355.32 88888.00 2007-07-17 19:05:00.250 198 12431.45 52.98 55355.28 88888.00 2007-07-17 19:05:00.375 198 12431.42 53.00 55355.28 88888.00 2007-07-17 19:05:00.500 198 12431.50 53.02 55355.30 88888.00 2007-07-17 19:05:00.625 198 12431.52 53.05 55355.30 88888.00 2007-07-17 19:05:00.750 198 12431.55 53.00 55355.25 88888.00 2007-07-17 19:05:00.875 198 12431.52 53.02 55355.28 88888.00 2007-07-17 19:05:01.000 198 12431.60 53.12 55355.28 88888.00 2007-07-17 19:05:01.125 198 12431.65 53.10 55355.28 88888.00 2007-07-17 19:05:01.250 198 12431.58 53.08 55355.28 88888.00 2007-07-17 19:05:01.375 198 12431.60 53.05 55355.25 88888.00 2007-07-17 19:05:01.500 198 12431.58 53.08 55355.25 88888.00 2007-07-17 19:05:01.625 198 12431.60 53.05 55355.25 88888.00 2007-07-17 19:05:01.750 198 12431.48 53.02 55355.20 88888.00 2007-07-17 19:05:01.875 198 12431.45 53.00 55355.20 88888.00 2007-07-17 19:05:02.000 198 12431.48 53.05 55355.25 88888.00 2007-07-17 19:05:02.125 198 12431.52 53.08 55355.25 88888.00 2007-07-17 19:05:02.250 198 12431.48 53.05 55355.28 88888.00 2007-07-17 19:05:02.375 198 12431.42 53.05 55355.28 88888.00 2007-07-17 19:05:02.500 198 12431.42 53.02 55355.28 88888.00 2007-07-17 19:05:02.625 198 12431.50 53.05 55355.28 88888.00 2007-07-17 19:05:02.750 198 12431.50 53.08 55355.28 88888.00 2007-07-17 19:05:02.875 198 12431.40 53.05 55355.30 88888.00 2007-07-17 19:05:03.000 198 12431.38 53.02 55355.28 88888.00 2007-07-17 19:05:03.125 198 12431.33 53.08 55355.30 88888.00 2007-07-17 19:05:03.250 198 12431.27 53.02 55355.28 88888.00 2007-07-17 19:05:03.375 198 12431.40 53.08 55355.30 88888.00 2007-07-17 19:05:03.500 198 12431.45 53.00 55355.25 88888.00 2007-07-17 19:05:03.625 198 12431.45 53.05 55355.25 88888.00 2007-07-17 19:05:03.750 198 12431.50 53.05 55355.25 88888.00 2007-07-17 19:05:03.875 198 12431.55 53.02 55355.28 88888.00 2007-07-17 19:05:04.000 198 12431.55 53.08 55355.32 88888.00 2007-07-17 19:05:04.125 198 12431.45 53.05 55355.32 88888.00 2007-07-17 19:05:04.250 198 12431.42 53.05 55355.30 88888.00 2007-07-17 19:05:04.375 198 12431.52 53.05 55355.30 88888.00 2007-07-17 19:05:04.500 198 12431.52 53.08 55355.32 88888.00 2007-07-17 19:05:04.625 198 12431.50 53.10 55355.32 88888.00 2007-07-17 19:05:04.750 198 12431.48 53.05 55355.28 88888.00 2007-07-17 19:05:04.875 198 12431.45 53.02 55355.28 88888.00 2007-07-17 19:05:05.000 198 12431.45 53.02 55355.22 88888.00 2007-07-17 19:05:05.125 198 12431.45 53.08 55355.25 88888.00 2007-07-17 19:05:05.250 198 12431.48 53.00 55355.25 88888.00 2007-07-17 19:05:05.375 198 12431.60 53.08 55355.28 88888.00 2007-07-17 19:05:05.500 198 12431.73 53.12 55355.32 88888.00 2007-07-17 19:05:05.625 198 12431.62 53.08 55355.32 88888.00 2007-07-17 19:05:05.750 198 12431.52 53.02 55355.32 88888.00 2007-07-17 19:05:05.875 198 12431.55 53.10 55355.30 88888.00 2007-07-17 19:05:06.000 198 12431.58 53.12 55355.28 88888.00 2007-07-17 19:05:06.125 198 12431.50 53.10 55355.28 88888.00 2007-07-17 19:05:06.250 198 12431.48 53.02 55355.30 88888.00 2007-07-17 19:05:06.375 198 12431.48 53.00 55355.32 88888.00 2007-07-17 19:05:06.500 198 12431.48 53.00 55355.32 88888.00 2007-07-17 19:05:06.625 198 12431.50 53.02 55355.32 88888.00 2007-07-17 19:05:06.750 198 12431.55 53.05 55355.32 88888.00 2007-07-17 19:05:06.875 198 12431.55 53.08 55355.35 88888.00 2007-07-17 19:05:07.000 198 12431.55 53.05 55355.32 88888.00 2007-07-17 19:05:07.125 198 12431.58 53.08 55355.35 88888.00 2007-07-17 19:05:07.250 198 12431.60 53.10 55355.32 88888.00 2007-07-17 19:05:07.375 198 12431.62 53.12 55355.32 88888.00 2007-07-17 19:05:07.500 198 12431.58 53.10 55355.30 88888.00 2007-07-17 19:05:07.625 198 12431.52 53.05 55355.30 88888.00 2007-07-17 19:05:07.750 198 12431.52 53.05 55355.30 88888.00 2007-07-17 19:05:07.875 198 12431.55 53.08 55355.28 88888.00 2007-07-17 19:05:08.000 198 12431.55 53.08 55355.25 88888.00 2007-07-17 19:05:08.125 198 12431.60 53.05 55355.30 88888.00 2007-07-17 19:05:08.250 198 12431.58 53.00 55355.32 88888.00 2007-07-17 19:05:08.375 198 12431.55 52.98 55355.32 88888.00 2007-07-17 19:05:08.500 198 12431.55 52.95 55355.32 88888.00 2007-07-17 19:05:08.625 198 12431.50 52.98 55355.30 88888.00 2007-07-17 19:05:08.750 198 12431.50 53.05 55355.35 88888.00 2007-07-17 19:05:08.875 198 12431.48 53.00 55355.35 88888.00 2007-07-17 19:05:09.000 198 12431.48 53.02 55355.35 88888.00 2007-07-17 19:05:09.125 198 12431.52 53.05 55355.38 88888.00 2007-07-17 19:05:09.250 198 12431.62 53.08 55355.35 88888.00 2007-07-17 19:05:09.375 198 12431.62 53.10 55355.35 88888.00 2007-07-17 19:05:09.500 198 12431.58 53.05 55355.38 88888.00 2007-07-17 19:05:09.625 198 12431.55 53.02 55355.38 88888.00 2007-07-17 19:05:09.750 198 12431.55 53.02 55355.32 88888.00 2007-07-17 19:05:09.875 198 12431.62 53.05 55355.32 88888.00 2007-07-17 19:05:10.000 198 12431.67 53.02 55355.32 88888.00 2007-07-17 19:05:10.125 198 12431.70 53.02 55355.32 88888.00 2007-07-17 19:05:10.250 198 12431.60 53.02 55355.30 88888.00 2007-07-17 19:05:10.375 198 12431.60 53.00 55355.30 88888.00 2007-07-17 19:05:10.500 198 12431.58 53.02 55355.35 88888.00 2007-07-17 19:05:10.625 198 12431.62 53.05 55355.35 88888.00 2007-07-17 19:05:10.750 198 12431.65 53.05 55355.32 88888.00 2007-07-17 19:05:10.875 198 12431.62 52.98 55355.38 88888.00 2007-07-17 19:05:11.000 198 12431.60 52.98 55355.32 88888.00 2007-07-17 19:05:11.125 198 12431.60 52.98 55355.30 88888.00 2007-07-17 19:05:11.250 198 12431.60 52.95 55355.32 88888.00 2007-07-17 19:05:11.375 198 12431.65 52.95 55355.38 88888.00 2007-07-17 19:05:11.500 198 12431.62 52.98 55355.38 88888.00 2007-07-17 19:05:11.625 198 12431.58 52.98 55355.35 88888.00 2007-07-17 19:05:11.750 198 12431.58 53.00 55355.38 88888.00 2007-07-17 19:05:11.875 198 12431.58 53.05 55355.35 88888.00 2007-07-17 19:05:12.000 198 12431.55 53.00 55355.30 88888.00 2007-07-17 19:05:12.125 198 12431.60 53.00 55355.38 88888.00 2007-07-17 19:05:12.250 198 12431.60 53.02 55355.38 88888.00 2007-07-17 19:05:12.375 198 12431.60 53.02 55355.35 88888.00 2007-07-17 19:05:12.500 198 12431.65 53.02 55355.38 88888.00 2007-07-17 19:05:12.625 198 12431.73 53.10 55355.38 88888.00 2007-07-17 19:05:12.750 198 12431.67 53.10 55355.38 88888.00 2007-07-17 19:05:12.875 198 12431.62 53.02 55355.32 88888.00 2007-07-17 19:05:13.000 198 12431.58 52.92 55355.30 88888.00 2007-07-17 19:05:13.125 198 12431.55 52.92 55355.32 88888.00 2007-07-17 19:05:13.250 198 12431.60 53.00 55355.35 88888.00 2007-07-17 19:05:13.375 198 12431.60 53.02 55355.32 88888.00 2007-07-17 19:05:13.500 198 12431.60 53.00 55355.30 88888.00 2007-07-17 19:05:13.625 198 12431.58 52.95 55355.28 88888.00 2007-07-17 19:05:13.750 198 12431.52 52.95 55355.30 88888.00 2007-07-17 19:05:13.875 198 12431.55 52.95 55355.30 88888.00 2007-07-17 19:05:14.000 198 12431.55 52.95 55355.30 88888.00 2007-07-17 19:05:14.125 198 12431.58 53.00 55355.32 88888.00 2007-07-17 19:05:14.250 198 12431.55 52.98 55355.35 88888.00 2007-07-17 19:05:14.375 198 12431.52 53.00 55355.38 88888.00 2007-07-17 19:05:14.500 198 12431.38 52.98 55355.32 88888.00 2007-07-17 19:05:14.625 198 12431.35 53.00 55355.32 88888.00 2007-07-17 19:05:14.750 198 12431.50 53.00 55355.32 88888.00 2007-07-17 19:05:14.875 198 12431.50 52.98 55355.35 88888.00 2007-07-17 19:05:15.000 198 12431.42 52.98 55355.35 88888.00 2007-07-17 19:05:15.125 198 12431.42 53.00 55355.38 88888.00 2007-07-17 19:05:15.250 198 12431.42 52.95 55355.40 88888.00 2007-07-17 19:05:15.375 198 12431.45 52.95 55355.38 88888.00 2007-07-17 19:05:15.500 198 12431.45 52.95 55355.38 88888.00 2007-07-17 19:05:15.625 198 12431.42 53.00 55355.38 88888.00 2007-07-17 19:05:15.750 198 12431.35 53.00 55355.38 88888.00 2007-07-17 19:05:15.875 198 12431.38 52.98 55355.32 88888.00 2007-07-17 19:05:16.000 198 12431.35 53.00 55355.32 88888.00 2007-07-17 19:05:16.125 198 12431.40 53.02 55355.35 88888.00 2007-07-17 19:05:16.250 198 12431.48 53.00 55355.38 88888.00 2007-07-17 19:05:16.375 198 12431.45 53.02 55355.38 88888.00 2007-07-17 19:05:16.500 198 12431.42 53.05 55355.35 88888.00 2007-07-17 19:05:16.625 198 12431.38 53.00 55355.35 88888.00 2007-07-17 19:05:16.750 198 12431.40 52.92 55355.38 88888.00 2007-07-17 19:05:16.875 198 12431.38 52.90 55355.35 88888.00 2007-07-17 19:05:17.000 198 12431.38 52.95 55355.35 88888.00 2007-07-17 19:05:17.125 198 12431.35 52.98 55355.40 88888.00 2007-07-17 19:05:17.250 198 12431.33 52.92 55355.35 88888.00 2007-07-17 19:05:17.375 198 12431.38 52.95 55355.35 88888.00 2007-07-17 19:05:17.500 198 12431.38 53.00 55355.38 88888.00 2007-07-17 19:05:17.625 198 12431.35 52.95 55355.38 88888.00 2007-07-17 19:05:17.750 198 12431.27 52.92 55355.32 88888.00 2007-07-17 19:05:17.875 198 12431.35 52.98 55355.38 88888.00 2007-07-17 19:05:18.000 198 12431.42 53.00 55355.40 88888.00 2007-07-17 19:05:18.125 198 12431.40 52.98 55355.40 88888.00 2007-07-17 19:05:18.250 198 12431.35 53.00 55355.40 88888.00 2007-07-17 19:05:18.375 198 12431.35 53.02 55355.38 88888.00 2007-07-17 19:05:18.500 198 12431.27 52.98 55355.40 88888.00 2007-07-17 19:05:18.625 198 12431.20 52.90 55355.38 88888.00 2007-07-17 19:05:18.750 198 12431.23 52.92 55355.38 88888.00 2007-07-17 19:05:18.875 198 12431.30 52.98 55355.38 88888.00 2007-07-17 19:05:19.000 198 12431.33 52.98 55355.38 88888.00 2007-07-17 19:05:19.125 198 12431.35 52.95 55355.40 88888.00 2007-07-17 19:05:19.250 198 12431.38 52.95 55355.40 88888.00 2007-07-17 19:05:19.375 198 12431.33 52.98 55355.40 88888.00 2007-07-17 19:05:19.500 198 12431.27 52.92 55355.40 88888.00 2007-07-17 19:05:19.625 198 12431.30 52.92 55355.38 88888.00 2007-07-17 19:05:19.750 198 12431.35 52.98 55355.40 88888.00 2007-07-17 19:05:19.875 198 12431.38 53.00 55355.45 88888.00 2007-07-17 19:05:20.000 198 12431.35 52.92 55355.40 88888.00 2007-07-17 19:05:20.125 198 12431.30 52.85 55355.40 88888.00 2007-07-17 19:05:20.250 198 12431.33 52.90 55355.43 88888.00 2007-07-17 19:05:20.375 198 12431.38 52.98 55355.40 88888.00 2007-07-17 19:05:20.500 198 12431.30 52.95 55355.35 88888.00 2007-07-17 19:05:20.625 198 12431.27 52.95 55355.38 88888.00 2007-07-17 19:05:20.750 198 12431.25 52.95 55355.40 88888.00 2007-07-17 19:05:20.875 198 12431.20 52.92 55355.40 88888.00 2007-07-17 19:05:21.000 198 12431.23 52.95 55355.38 88888.00 2007-07-17 19:05:21.125 198 12431.20 52.92 55355.40 88888.00 2007-07-17 19:05:21.250 198 12431.25 52.90 55355.40 88888.00 2007-07-17 19:05:21.375 198 12431.30 52.95 55355.45 88888.00 2007-07-17 19:05:21.500 198 12431.23 52.98 55355.43 88888.00 2007-07-17 19:05:21.625 198 12431.17 53.02 55355.40 88888.00 2007-07-17 19:05:21.750 198 12431.17 52.95 55355.38 88888.00 2007-07-17 19:05:21.875 198 12431.25 52.92 55355.40 88888.00 2007-07-17 19:05:22.000 198 12431.27 52.92 55355.38 88888.00 2007-07-17 19:05:22.125 198 12431.17 52.90 55355.40 88888.00 2007-07-17 19:05:22.250 198 12431.17 52.95 55355.38 88888.00 2007-07-17 19:05:22.375 198 12431.17 52.92 55355.38 88888.00 2007-07-17 19:05:22.500 198 12431.17 52.88 55355.38 88888.00 2007-07-17 19:05:22.625 198 12431.20 52.85 55355.32 88888.00 2007-07-17 19:05:22.750 198 12431.23 52.92 55355.38 88888.00 2007-07-17 19:05:22.875 198 12431.25 52.92 55355.40 88888.00 2007-07-17 19:05:23.000 198 12431.30 52.90 55355.43 88888.00 2007-07-17 19:05:23.125 198 12431.27 52.90 55355.40 88888.00 2007-07-17 19:05:23.250 198 12431.27 52.88 55355.38 88888.00 2007-07-17 19:05:23.375 198 12431.25 52.88 55355.38 88888.00 2007-07-17 19:05:23.500 198 12431.25 52.92 55355.38 88888.00 2007-07-17 19:05:23.625 198 12431.23 52.95 55355.38 88888.00 2007-07-17 19:05:23.750 198 12431.15 52.92 55355.38 88888.00 2007-07-17 19:05:23.875 198 12431.15 52.90 55355.38 88888.00 2007-07-17 19:05:24.000 198 12431.25 52.92 55355.40 88888.00 2007-07-17 19:05:24.125 198 12431.33 52.95 55355.38 88888.00 2007-07-17 19:05:24.250 198 12431.27 52.90 55355.43 88888.00 2007-07-17 19:05:24.375 198 12431.25 52.90 55355.43 88888.00 2007-07-17 19:05:24.500 198 12431.23 52.95 55355.45 88888.00 2007-07-17 19:05:24.625 198 12431.27 52.95 55355.45 88888.00 2007-07-17 19:05:24.750 198 12431.27 52.85 55355.43 88888.00 2007-07-17 19:05:24.875 198 12431.30 52.85 55355.43 88888.00 2007-07-17 19:05:25.000 198 12431.27 52.88 55355.43 88888.00 2007-07-17 19:05:25.125 198 12431.27 52.88 55355.45 88888.00 2007-07-17 19:05:25.250 198 12431.25 52.83 55355.45 88888.00 2007-07-17 19:05:25.375 198 12431.27 52.88 55355.43 88888.00 2007-07-17 19:05:25.500 198 12431.30 52.90 55355.43 88888.00 2007-07-17 19:05:25.625 198 12431.33 52.90 55355.43 88888.00 2007-07-17 19:05:25.750 198 12431.27 52.90 55355.45 88888.00 2007-07-17 19:05:25.875 198 12431.20 52.83 55355.43 88888.00 2007-07-17 19:05:26.000 198 12431.25 52.83 55355.43 88888.00 2007-07-17 19:05:26.125 198 12431.27 52.88 55355.43 88888.00 2007-07-17 19:05:26.250 198 12431.23 52.88 55355.40 88888.00 2007-07-17 19:05:26.375 198 12431.25 52.85 55355.40 88888.00 2007-07-17 19:05:26.500 198 12431.25 52.85 55355.43 88888.00 2007-07-17 19:05:26.625 198 12431.20 52.83 55355.43 88888.00 2007-07-17 19:05:26.750 198 12431.23 52.83 55355.40 88888.00 2007-07-17 19:05:26.875 198 12431.30 52.80 55355.40 88888.00 2007-07-17 19:05:27.000 198 12431.35 52.83 55355.40 88888.00 2007-07-17 19:05:27.125 198 12431.35 52.88 55355.45 88888.00 2007-07-17 19:05:27.250 198 12431.30 52.90 55355.43 88888.00 2007-07-17 19:05:27.375 198 12431.25 52.88 55355.45 88888.00 2007-07-17 19:05:27.500 198 12431.23 52.88 55355.43 88888.00 2007-07-17 19:05:27.625 198 12431.17 52.88 55355.43 88888.00 2007-07-17 19:05:27.750 198 12431.17 52.83 55355.43 88888.00 2007-07-17 19:05:27.875 198 12431.17 52.80 55355.40 88888.00 2007-07-17 19:05:28.000 198 12431.25 52.88 55355.43 88888.00 2007-07-17 19:05:28.125 198 12431.27 52.90 55355.43 88888.00 2007-07-17 19:05:28.250 198 12431.23 52.88 55355.43 88888.00 2007-07-17 19:05:28.375 198 12431.23 52.85 55355.43 88888.00 2007-07-17 19:05:28.500 198 12431.20 52.83 55355.43 88888.00 2007-07-17 19:05:28.625 198 12431.17 52.85 55355.43 88888.00 2007-07-17 19:05:28.750 198 12431.20 52.88 55355.40 88888.00 2007-07-17 19:05:28.875 198 12431.20 52.83 55355.43 88888.00 2007-07-17 19:05:29.000 198 12431.20 52.80 55355.40 88888.00 2007-07-17 19:05:29.125 198 12431.23 52.85 55355.43 88888.00 2007-07-17 19:05:29.250 198 12431.17 52.85 55355.47 88888.00 2007-07-17 19:05:29.375 198 12431.15 52.83 55355.43 88888.00 2007-07-17 19:05:29.500 198 12431.17 52.83 55355.43 88888.00 2007-07-17 19:05:29.625 198 12431.17 52.85 55355.40 88888.00 2007-07-17 19:05:29.750 198 12431.17 52.83 55355.43 88888.00 2007-07-17 19:05:29.875 198 12431.20 52.83 55355.43 88888.00 2007-07-17 19:05:30.000 198 12431.17 52.80 55355.45 88888.00 2007-07-17 19:05:30.125 198 12431.20 52.85 55355.45 88888.00 2007-07-17 19:05:30.250 198 12431.20 52.85 55355.43 88888.00 2007-07-17 19:05:30.375 198 12431.20 52.83 55355.40 88888.00 2007-07-17 19:05:30.500 198 12431.17 52.83 55355.43 88888.00 2007-07-17 19:05:30.625 198 12431.20 52.85 55355.43 88888.00 2007-07-17 19:05:30.750 198 12431.20 52.85 55355.43 88888.00 2007-07-17 19:05:30.875 198 12431.23 52.80 55355.40 88888.00 2007-07-17 19:05:31.000 198 12431.20 52.70 55355.38 88888.00 2007-07-17 19:05:31.125 198 12431.20 52.73 55355.40 88888.00 2007-07-17 19:05:31.250 198 12431.25 52.75 55355.43 88888.00 2007-07-17 19:05:31.375 198 12431.25 52.77 55355.40 88888.00 2007-07-17 19:05:31.500 198 12431.27 52.75 55355.43 88888.00 2007-07-17 19:05:31.625 198 12431.33 52.80 55355.45 88888.00 2007-07-17 19:05:31.750 198 12431.27 52.85 55355.45 88888.00 2007-07-17 19:05:31.875 198 12431.23 52.85 55355.45 88888.00 2007-07-17 19:05:32.000 198 12431.23 52.83 55355.40 88888.00 2007-07-17 19:05:32.125 198 12431.23 52.80 55355.43 88888.00 2007-07-17 19:05:32.250 198 12431.20 52.70 55355.43 88888.00 2007-07-17 19:05:32.375 198 12431.25 52.73 55355.43 88888.00 2007-07-17 19:05:32.500 198 12431.30 52.77 55355.45 88888.00 2007-07-17 19:05:32.625 198 12431.27 52.77 55355.45 88888.00 2007-07-17 19:05:32.750 198 12431.20 52.75 55355.45 88888.00 2007-07-17 19:05:32.875 198 12431.17 52.73 55355.45 88888.00 2007-07-17 19:05:33.000 198 12431.17 52.70 55355.47 88888.00 2007-07-17 19:05:33.125 198 12431.20 52.75 55355.45 88888.00 2007-07-17 19:05:33.250 198 12431.15 52.75 55355.45 88888.00 2007-07-17 19:05:33.375 198 12431.17 52.77 55355.47 88888.00 2007-07-17 19:05:33.500 198 12431.20 52.77 55355.47 88888.00 2007-07-17 19:05:33.625 198 12431.17 52.80 55355.47 88888.00 2007-07-17 19:05:33.750 198 12431.12 52.77 55355.47 88888.00 2007-07-17 19:05:33.875 198 12431.12 52.73 55355.47 88888.00 2007-07-17 19:05:34.000 198 12431.12 52.65 55355.40 88888.00 2007-07-17 19:05:34.125 198 12431.15 52.70 55355.43 88888.00 2007-07-17 19:05:34.250 198 12431.10 52.73 55355.47 88888.00 2007-07-17 19:05:34.375 198 12431.17 52.80 55355.47 88888.00 2007-07-17 19:05:34.500 198 12431.20 52.77 55355.43 88888.00 2007-07-17 19:05:34.625 198 12431.15 52.70 55355.43 88888.00 2007-07-17 19:05:34.750 198 12431.12 52.65 55355.45 88888.00 2007-07-17 19:05:34.875 198 12431.17 52.70 55355.45 88888.00 2007-07-17 19:05:35.000 198 12431.23 52.77 55355.45 88888.00 2007-07-17 19:05:35.125 198 12431.20 52.75 55355.45 88888.00 2007-07-17 19:05:35.250 198 12431.15 52.67 55355.45 88888.00 2007-07-17 19:05:35.375 198 12431.12 52.67 55355.45 88888.00 2007-07-17 19:05:35.500 198 12431.12 52.70 55355.43 88888.00 2007-07-17 19:05:35.625 198 12431.10 52.70 55355.43 88888.00 2007-07-17 19:05:35.750 198 12431.12 52.70 55355.45 88888.00 2007-07-17 19:05:35.875 198 12431.10 52.65 55355.43 88888.00 2007-07-17 19:05:36.000 198 12431.10 52.67 55355.43 88888.00 2007-07-17 19:05:36.125 198 12431.15 52.73 55355.45 88888.00 2007-07-17 19:05:36.250 198 12431.15 52.73 55355.43 88888.00 2007-07-17 19:05:36.375 198 12431.17 52.67 55355.40 88888.00 2007-07-17 19:05:36.500 198 12431.15 52.67 55355.40 88888.00 2007-07-17 19:05:36.625 198 12431.15 52.67 55355.45 88888.00 2007-07-17 19:05:36.750 198 12431.12 52.62 55355.43 88888.00 2007-07-17 19:05:36.875 198 12431.10 52.60 55355.43 88888.00 2007-07-17 19:05:37.000 198 12431.10 52.65 55355.43 88888.00 2007-07-17 19:05:37.125 198 12431.17 52.70 55355.43 88888.00 2007-07-17 19:05:37.250 198 12431.17 52.67 55355.43 88888.00 2007-07-17 19:05:37.375 198 12431.20 52.67 55355.38 88888.00 2007-07-17 19:05:37.500 198 12431.17 52.60 55355.40 88888.00 2007-07-17 19:05:37.625 198 12431.12 52.55 55355.38 88888.00 2007-07-17 19:05:37.750 198 12431.17 52.60 55355.38 88888.00 2007-07-17 19:05:37.875 198 12431.17 52.62 55355.43 88888.00 2007-07-17 19:05:38.000 198 12431.23 52.62 55355.40 88888.00 2007-07-17 19:05:38.125 198 12431.25 52.70 55355.45 88888.00 2007-07-17 19:05:38.250 198 12431.20 52.60 55355.45 88888.00 2007-07-17 19:05:38.375 198 12431.23 52.65 55355.45 88888.00 2007-07-17 19:05:38.500 198 12431.17 52.60 55355.47 88888.00 2007-07-17 19:05:38.625 198 12431.12 52.58 55355.45 88888.00 2007-07-17 19:05:38.750 198 12431.12 52.58 55355.43 88888.00 2007-07-17 19:05:38.875 198 12431.17 52.62 55355.45 88888.00 2007-07-17 19:05:39.000 198 12431.17 52.65 55355.45 88888.00 2007-07-17 19:05:39.125 198 12431.20 52.60 55355.47 88888.00 2007-07-17 19:05:39.250 198 12431.15 52.48 55355.45 88888.00 2007-07-17 19:05:39.375 198 12431.17 52.45 55355.43 88888.00 2007-07-17 19:05:39.500 198 12431.23 52.50 55355.47 88888.00 2007-07-17 19:05:39.625 198 12431.23 52.58 55355.45 88888.00 2007-07-17 19:05:39.750 198 12431.17 52.50 55355.43 88888.00 2007-07-17 19:05:39.875 198 12431.12 52.52 55355.43 88888.00 2007-07-17 19:05:40.000 198 12431.15 52.55 55355.43 88888.00 2007-07-17 19:05:40.125 198 12431.15 52.52 55355.45 88888.00 2007-07-17 19:05:40.250 198 12431.15 52.52 55355.45 88888.00 2007-07-17 19:05:40.375 198 12431.17 52.48 55355.45 88888.00 2007-07-17 19:05:40.500 198 12431.15 52.50 55355.45 88888.00 2007-07-17 19:05:40.625 198 12431.17 52.52 55355.45 88888.00 2007-07-17 19:05:40.750 198 12431.20 52.55 55355.45 88888.00 2007-07-17 19:05:40.875 198 12431.17 52.52 55355.45 88888.00 2007-07-17 19:05:41.000 198 12431.23 52.52 55355.47 88888.00 2007-07-17 19:05:41.125 198 12431.23 52.52 55355.45 88888.00 2007-07-17 19:05:41.250 198 12431.17 52.52 55355.47 88888.00 2007-07-17 19:05:41.375 198 12431.17 52.50 55355.45 88888.00 2007-07-17 19:05:41.500 198 12431.20 52.50 55355.45 88888.00 2007-07-17 19:05:41.625 198 12431.25 52.45 55355.45 88888.00 2007-07-17 19:05:41.750 198 12431.23 52.42 55355.47 88888.00 2007-07-17 19:05:41.875 198 12431.25 52.42 55355.47 88888.00 2007-07-17 19:05:42.000 198 12431.30 52.42 55355.43 88888.00 2007-07-17 19:05:42.125 198 12431.30 52.42 55355.47 88888.00 2007-07-17 19:05:42.250 198 12431.27 52.48 55355.53 88888.00 2007-07-17 19:05:42.375 198 12431.33 52.45 55355.50 88888.00 2007-07-17 19:05:42.500 198 12431.35 52.40 55355.47 88888.00 2007-07-17 19:05:42.625 198 12431.35 52.42 55355.47 88888.00 2007-07-17 19:05:42.750 198 12431.30 52.40 55355.47 88888.00 2007-07-17 19:05:42.875 198 12431.27 52.40 55355.47 88888.00 2007-07-17 19:05:43.000 198 12431.23 52.33 55355.45 88888.00 2007-07-17 19:05:43.125 198 12431.23 52.30 55355.45 88888.00 2007-07-17 19:05:43.250 198 12431.23 52.35 55355.47 88888.00 2007-07-17 19:05:43.375 198 12431.27 52.38 55355.47 88888.00 2007-07-17 19:05:43.500 198 12431.35 52.40 55355.45 88888.00 2007-07-17 19:05:43.625 198 12431.33 52.38 55355.45 88888.00 2007-07-17 19:05:43.750 198 12431.27 52.38 55355.50 88888.00 2007-07-17 19:05:43.875 198 12431.23 52.38 55355.50 88888.00 2007-07-17 19:05:44.000 198 12431.23 52.38 55355.45 88888.00 2007-07-17 19:05:44.125 198 12431.27 52.40 55355.47 88888.00 2007-07-17 19:05:44.250 198 12431.27 52.35 55355.45 88888.00 2007-07-17 19:05:44.375 198 12431.33 52.33 55355.47 88888.00 2007-07-17 19:05:44.500 198 12431.30 52.33 55355.47 88888.00 2007-07-17 19:05:44.625 198 12431.33 52.35 55355.47 88888.00 2007-07-17 19:05:44.750 198 12431.30 52.33 55355.47 88888.00 2007-07-17 19:05:44.875 198 12431.30 52.35 55355.43 88888.00 2007-07-17 19:05:45.000 198 12431.25 52.33 55355.45 88888.00 2007-07-17 19:05:45.125 198 12431.23 52.33 55355.45 88888.00 2007-07-17 19:05:45.250 198 12431.20 52.30 55355.45 88888.00 2007-07-17 19:05:45.375 198 12431.23 52.33 55355.47 88888.00 2007-07-17 19:05:45.500 198 12431.20 52.35 55355.47 88888.00 2007-07-17 19:05:45.625 198 12431.15 52.27 55355.40 88888.00 2007-07-17 19:05:45.750 198 12431.20 52.25 55355.43 88888.00 2007-07-17 19:05:45.875 198 12431.25 52.27 55355.40 88888.00 2007-07-17 19:05:46.000 198 12431.27 52.30 55355.43 88888.00 2007-07-17 19:05:46.125 198 12431.27 52.33 55355.43 88888.00 2007-07-17 19:05:46.250 198 12431.20 52.25 55355.43 88888.00 2007-07-17 19:05:46.375 198 12431.25 52.27 55355.50 88888.00 2007-07-17 19:05:46.500 198 12431.35 52.33 55355.53 88888.00 2007-07-17 19:05:46.625 198 12431.33 52.30 55355.53 88888.00 2007-07-17 19:05:46.750 198 12431.30 52.27 55355.53 88888.00 2007-07-17 19:05:46.875 198 12431.35 52.33 55355.53 88888.00 2007-07-17 19:05:47.000 198 12431.33 52.25 55355.50 88888.00 2007-07-17 19:05:47.125 198 12431.33 52.23 55355.53 88888.00 2007-07-17 19:05:47.250 198 12431.33 52.23 55355.50 88888.00 2007-07-17 19:05:47.375 198 12431.27 52.25 55355.47 88888.00 2007-07-17 19:05:47.500 198 12431.25 52.23 55355.47 88888.00 2007-07-17 19:05:47.625 198 12431.23 52.17 55355.50 88888.00 2007-07-17 19:05:47.750 198 12431.23 52.17 55355.53 88888.00 2007-07-17 19:05:47.875 198 12431.20 52.23 55355.47 88888.00 2007-07-17 19:05:48.000 198 12431.17 52.23 55355.50 88888.00 2007-07-17 19:05:48.125 198 12431.10 52.20 55355.47 88888.00 2007-07-17 19:05:48.250 198 12431.12 52.17 55355.47 88888.00 2007-07-17 19:05:48.375 198 12431.20 52.23 55355.47 88888.00 2007-07-17 19:05:48.500 198 12431.25 52.27 55355.47 88888.00 2007-07-17 19:05:48.625 198 12431.25 52.25 55355.47 88888.00 2007-07-17 19:05:48.750 198 12431.25 52.23 55355.45 88888.00 2007-07-17 19:05:48.875 198 12431.27 52.23 55355.45 88888.00 2007-07-17 19:05:49.000 198 12431.25 52.17 55355.45 88888.00 2007-07-17 19:05:49.125 198 12431.23 52.23 55355.43 88888.00 2007-07-17 19:05:49.250 198 12431.25 52.20 55355.47 88888.00 2007-07-17 19:05:49.375 198 12431.30 52.20 55355.45 88888.00 2007-07-17 19:05:49.500 198 12431.38 52.23 55355.45 88888.00 2007-07-17 19:05:49.625 198 12431.35 52.20 55355.45 88888.00 2007-07-17 19:05:49.750 198 12431.35 52.20 55355.45 88888.00 2007-07-17 19:05:49.875 198 12431.27 52.23 55355.45 88888.00 2007-07-17 19:05:50.000 198 12431.25 52.15 55355.43 88888.00 2007-07-17 19:05:50.125 198 12431.35 52.12 55355.43 88888.00 2007-07-17 19:05:50.250 198 12431.35 52.17 55355.45 88888.00 2007-07-17 19:05:50.375 198 12431.30 52.20 55355.45 88888.00 2007-07-17 19:05:50.500 198 12431.33 52.12 55355.43 88888.00 2007-07-17 19:05:50.625 198 12431.33 52.17 55355.43 88888.00 2007-07-17 19:05:50.750 198 12431.33 52.20 55355.40 88888.00 2007-07-17 19:05:50.875 198 12431.27 52.15 55355.38 88888.00 2007-07-17 19:05:51.000 198 12431.27 52.17 55355.40 88888.00 2007-07-17 19:05:51.125 198 12431.35 52.20 55355.40 88888.00 2007-07-17 19:05:51.250 198 12431.42 52.25 55355.45 88888.00 2007-07-17 19:05:51.375 198 12431.48 52.23 55355.40 88888.00 2007-07-17 19:05:51.500 198 12431.48 52.20 55355.40 88888.00 2007-07-17 19:05:51.625 198 12431.48 52.23 55355.40 88888.00 2007-07-17 19:05:51.750 198 12431.50 52.23 55355.43 88888.00 2007-07-17 19:05:51.875 198 12431.48 52.20 55355.40 88888.00 2007-07-17 19:05:52.000 198 12431.40 52.17 55355.40 88888.00 2007-07-17 19:05:52.125 198 12431.35 52.17 55355.38 88888.00 2007-07-17 19:05:52.250 198 12431.25 52.10 55355.38 88888.00 2007-07-17 19:05:52.375 198 12431.27 52.10 55355.38 88888.00 2007-07-17 19:05:52.500 198 12431.35 52.17 55355.38 88888.00 2007-07-17 19:05:52.625 198 12431.40 52.23 55355.38 88888.00 2007-07-17 19:05:52.750 198 12431.38 52.17 55355.38 88888.00 2007-07-17 19:05:52.875 198 12431.25 52.12 55355.38 88888.00 2007-07-17 19:05:53.000 198 12431.30 52.10 55355.32 88888.00 2007-07-17 19:05:53.125 198 12431.48 52.17 55355.38 88888.00 2007-07-17 19:05:53.250 198 12431.48 52.17 55355.40 88888.00 2007-07-17 19:05:53.375 198 12431.48 52.17 55355.38 88888.00 2007-07-17 19:05:53.500 198 12431.42 52.20 55355.40 88888.00 2007-07-17 19:05:53.625 198 12431.38 52.15 55355.35 88888.00 2007-07-17 19:05:53.750 198 12431.42 52.10 55355.32 88888.00 2007-07-17 19:05:53.875 198 12431.50 52.12 55355.35 88888.00 2007-07-17 19:05:54.000 198 12431.50 52.15 55355.35 88888.00 2007-07-17 19:05:54.125 198 12431.50 52.20 55355.38 88888.00 2007-07-17 19:05:54.250 198 12431.45 52.23 55355.40 88888.00 2007-07-17 19:05:54.375 198 12431.42 52.23 55355.38 88888.00 2007-07-17 19:05:54.500 198 12431.45 52.20 55355.38 88888.00 2007-07-17 19:05:54.625 198 12431.48 52.20 55355.38 88888.00 2007-07-17 19:05:54.750 198 12431.50 52.20 55355.40 88888.00 2007-07-17 19:05:54.875 198 12431.48 52.27 55355.40 88888.00 2007-07-17 19:05:55.000 198 12431.48 52.25 55355.35 88888.00 2007-07-17 19:05:55.125 198 12431.42 52.20 55355.40 88888.00 2007-07-17 19:05:55.250 198 12431.45 52.23 55355.38 88888.00 2007-07-17 19:05:55.375 198 12431.48 52.25 55355.40 88888.00 2007-07-17 19:05:55.500 198 12431.48 52.23 55355.38 88888.00 2007-07-17 19:05:55.625 198 12431.45 52.20 55355.38 88888.00 2007-07-17 19:05:55.750 198 12431.48 52.23 55355.38 88888.00 2007-07-17 19:05:55.875 198 12431.58 52.25 55355.38 88888.00 2007-07-17 19:05:56.000 198 12431.55 52.25 55355.35 88888.00 2007-07-17 19:05:56.125 198 12431.55 52.25 55355.32 88888.00 2007-07-17 19:05:56.250 198 12431.55 52.23 55355.32 88888.00 2007-07-17 19:05:56.375 198 12431.55 52.23 55355.32 88888.00 2007-07-17 19:05:56.500 198 12431.58 52.27 55355.35 88888.00 2007-07-17 19:05:56.625 198 12431.58 52.30 55355.35 88888.00 2007-07-17 19:05:56.750 198 12431.48 52.30 55355.35 88888.00 2007-07-17 19:05:56.875 198 12431.42 52.35 55355.40 88888.00 2007-07-17 19:05:57.000 198 12431.45 52.33 55355.38 88888.00 2007-07-17 19:05:57.125 198 12431.50 52.30 55355.38 88888.00 2007-07-17 19:05:57.250 198 12431.50 52.25 55355.40 88888.00 2007-07-17 19:05:57.375 198 12431.48 52.25 55355.38 88888.00 2007-07-17 19:05:57.500 198 12431.50 52.30 55355.35 88888.00 2007-07-17 19:05:57.625 198 12431.55 52.35 55355.38 88888.00 2007-07-17 19:05:57.750 198 12431.52 52.30 55355.38 88888.00 2007-07-17 19:05:57.875 198 12431.48 52.33 55355.38 88888.00 2007-07-17 19:05:58.000 198 12431.42 52.25 55355.32 88888.00 2007-07-17 19:05:58.125 198 12431.48 52.27 55355.32 88888.00 2007-07-17 19:05:58.250 198 12431.50 52.23 55355.35 88888.00 2007-07-17 19:05:58.375 198 12431.55 52.27 55355.35 88888.00 2007-07-17 19:05:58.500 198 12431.52 52.27 55355.32 88888.00 2007-07-17 19:05:58.625 198 12431.52 52.33 55355.32 88888.00 2007-07-17 19:05:58.750 198 12431.60 52.38 55355.32 88888.00 2007-07-17 19:05:58.875 198 12431.62 52.42 55355.35 88888.00 2007-07-17 19:05:59.000 198 12431.55 52.35 55355.32 88888.00 2007-07-17 19:05:59.125 198 12431.58 52.35 55355.35 88888.00 2007-07-17 19:05:59.250 198 12431.62 52.40 55355.38 88888.00 2007-07-17 19:05:59.375 198 12431.60 52.40 55355.32 88888.00 2007-07-17 19:05:59.500 198 12431.58 52.38 55355.35 88888.00 2007-07-17 19:05:59.625 198 12431.58 52.33 55355.38 88888.00 2007-07-17 19:05:59.750 198 12431.65 52.35 55355.35 88888.00 2007-07-17 19:05:59.875 198 12431.60 52.42 55355.35 88888.00 2007-07-17 19:06:00.000 198 12431.62 52.35 55355.28 88888.00 2007-07-17 19:06:00.125 198 12431.55 52.30 55355.30 88888.00 2007-07-17 19:06:00.250 198 12431.55 52.38 55355.32 88888.00 2007-07-17 19:06:00.375 198 12431.67 52.40 55355.32 88888.00 2007-07-17 19:06:00.500 198 12431.73 52.35 55355.35 88888.00 2007-07-17 19:06:00.625 198 12431.75 52.35 55355.35 88888.00 2007-07-17 19:06:00.750 198 12431.67 52.35 55355.35 88888.00 2007-07-17 19:06:00.875 198 12431.62 52.40 55355.32 88888.00 2007-07-17 19:06:01.000 198 12431.65 52.42 55355.35 88888.00 2007-07-17 19:06:01.125 198 12431.65 52.42 55355.32 88888.00 2007-07-17 19:06:01.250 198 12431.60 52.40 55355.30 88888.00 2007-07-17 19:06:01.375 198 12431.60 52.42 55355.32 88888.00 2007-07-17 19:06:01.500 198 12431.58 52.48 55355.30 88888.00 2007-07-17 19:06:01.625 198 12431.50 52.48 55355.30 88888.00 2007-07-17 19:06:01.750 198 12431.55 52.50 55355.32 88888.00 2007-07-17 19:06:01.875 198 12431.65 52.52 55355.32 88888.00 2007-07-17 19:06:02.000 198 12431.80 52.52 55355.32 88888.00 2007-07-17 19:06:02.125 198 12431.70 52.50 55355.30 88888.00 2007-07-17 19:06:02.250 198 12431.60 52.50 55355.28 88888.00 2007-07-17 19:06:02.375 198 12431.55 52.52 55355.28 88888.00 2007-07-17 19:06:02.500 198 12431.62 52.55 55355.30 88888.00 2007-07-17 19:06:02.625 198 12431.62 52.55 55355.30 88888.00 2007-07-17 19:06:02.750 198 12431.67 52.58 55355.32 88888.00 2007-07-17 19:06:02.875 198 12431.70 52.58 55355.32 88888.00 2007-07-17 19:06:03.000 198 12431.70 52.50 55355.30 88888.00 2007-07-17 19:06:03.125 198 12431.70 52.55 55355.28 88888.00 2007-07-17 19:06:03.250 198 12431.80 52.65 55355.30 88888.00 2007-07-17 19:06:03.375 198 12431.77 52.60 55355.28 88888.00 2007-07-17 19:06:03.500 198 12431.75 52.55 55355.28 88888.00 2007-07-17 19:06:03.625 198 12431.70 52.55 55355.30 88888.00 2007-07-17 19:06:03.750 198 12431.70 52.55 55355.30 88888.00 2007-07-17 19:06:03.875 198 12431.70 52.62 55355.30 88888.00 2007-07-17 19:06:04.000 198 12431.70 52.55 55355.25 88888.00 2007-07-17 19:06:04.125 198 12431.65 52.52 55355.25 88888.00 2007-07-17 19:06:04.250 198 12431.65 52.58 55355.28 88888.00 2007-07-17 19:06:04.375 198 12431.73 52.58 55355.28 88888.00 2007-07-17 19:06:04.500 198 12431.70 52.58 55355.28 88888.00 2007-07-17 19:06:04.625 198 12431.70 52.58 55355.28 88888.00 2007-07-17 19:06:04.750 198 12431.75 52.60 55355.30 88888.00 2007-07-17 19:06:04.875 198 12431.83 52.62 55355.28 88888.00 2007-07-17 19:06:05.000 198 12431.85 52.65 55355.30 88888.00 2007-07-17 19:06:05.125 198 12431.75 52.67 55355.28 88888.00 2007-07-17 19:06:05.250 198 12431.67 52.65 55355.30 88888.00 2007-07-17 19:06:05.375 198 12431.62 52.62 55355.25 88888.00 2007-07-17 19:06:05.500 198 12431.73 52.62 55355.25 88888.00 2007-07-17 19:06:05.625 198 12431.83 52.58 55355.28 88888.00 2007-07-17 19:06:05.750 198 12431.75 52.58 55355.28 88888.00 2007-07-17 19:06:05.875 198 12431.75 52.62 55355.28 88888.00 2007-07-17 19:06:06.000 198 12431.80 52.62 55355.28 88888.00 2007-07-17 19:06:06.125 198 12431.75 52.62 55355.32 88888.00 2007-07-17 19:06:06.250 198 12431.73 52.70 55355.32 88888.00 2007-07-17 19:06:06.375 198 12431.83 52.73 55355.32 88888.00 2007-07-17 19:06:06.500 198 12431.83 52.70 55355.30 88888.00 2007-07-17 19:06:06.625 198 12431.80 52.75 55355.32 88888.00 2007-07-17 19:06:06.750 198 12431.83 52.77 55355.30 88888.00 2007-07-17 19:06:06.875 198 12431.80 52.75 55355.30 88888.00 2007-07-17 19:06:07.000 198 12431.80 52.70 55355.28 88888.00 2007-07-17 19:06:07.125 198 12431.80 52.65 55355.28 88888.00 2007-07-17 19:06:07.250 198 12431.77 52.65 55355.28 88888.00 2007-07-17 19:06:07.375 198 12431.85 52.70 55355.25 88888.00 2007-07-17 19:06:07.500 198 12431.83 52.67 55355.25 88888.00 2007-07-17 19:06:07.625 198 12431.83 52.73 55355.25 88888.00 2007-07-17 19:06:07.750 198 12431.83 52.75 55355.25 88888.00 2007-07-17 19:06:07.875 198 12431.75 52.70 55355.28 88888.00 2007-07-17 19:06:08.000 198 12431.70 52.73 55355.28 88888.00 2007-07-17 19:06:08.125 198 12431.62 52.70 55355.28 88888.00 2007-07-17 19:06:08.250 198 12431.65 52.70 55355.25 88888.00 2007-07-17 19:06:08.375 198 12431.75 52.70 55355.22 88888.00 2007-07-17 19:06:08.500 198 12431.88 52.75 55355.25 88888.00 2007-07-17 19:06:08.625 198 12431.83 52.75 55355.28 88888.00 2007-07-17 19:06:08.750 198 12431.77 52.75 55355.28 88888.00 2007-07-17 19:06:08.875 198 12431.80 52.77 55355.28 88888.00 2007-07-17 19:06:09.000 198 12431.85 52.77 55355.25 88888.00 2007-07-17 19:06:09.125 198 12431.85 52.80 55355.28 88888.00 2007-07-17 19:06:09.250 198 12431.80 52.80 55355.30 88888.00 2007-07-17 19:06:09.375 198 12431.73 52.80 55355.28 88888.00 2007-07-17 19:06:09.500 198 12431.77 52.80 55355.28 88888.00 2007-07-17 19:06:09.625 198 12431.85 52.80 55355.28 88888.00 2007-07-17 19:06:09.750 198 12431.83 52.80 55355.30 88888.00 2007-07-17 19:06:09.875 198 12431.83 52.85 55355.28 88888.00 2007-07-17 19:06:10.000 198 12431.85 52.85 55355.25 88888.00 2007-07-17 19:06:10.125 198 12431.88 52.85 55355.28 88888.00 2007-07-17 19:06:10.250 198 12431.88 52.83 55355.28 88888.00 2007-07-17 19:06:10.375 198 12431.88 52.80 55355.25 88888.00 2007-07-17 19:06:10.500 198 12431.83 52.80 55355.22 88888.00 2007-07-17 19:06:10.625 198 12431.77 52.80 55355.22 88888.00 2007-07-17 19:06:10.750 198 12431.85 52.77 55355.25 88888.00 2007-07-17 19:06:10.875 198 12431.88 52.83 55355.25 88888.00 2007-07-17 19:06:11.000 198 12431.85 52.85 55355.22 88888.00 2007-07-17 19:06:11.125 198 12431.83 52.85 55355.20 88888.00 2007-07-17 19:06:11.250 198 12431.77 52.83 55355.20 88888.00 2007-07-17 19:06:11.375 198 12431.83 52.83 55355.22 88888.00 2007-07-17 19:06:11.500 198 12431.88 52.90 55355.28 88888.00 2007-07-17 19:06:11.625 198 12431.92 52.85 55355.20 88888.00 2007-07-17 19:06:11.750 198 12431.88 52.83 55355.20 88888.00 2007-07-17 19:06:11.875 198 12431.80 52.85 55355.20 88888.00 2007-07-17 19:06:12.000 198 12431.83 52.90 55355.25 88888.00 2007-07-17 19:06:12.125 198 12431.90 52.95 55355.22 88888.00 2007-07-17 19:06:12.250 198 12431.83 52.85 55355.20 88888.00 2007-07-17 19:06:12.375 198 12431.85 52.85 55355.22 88888.00 2007-07-17 19:06:12.500 198 12431.90 52.90 55355.22 88888.00 2007-07-17 19:06:12.625 198 12431.88 52.88 55355.22 88888.00 2007-07-17 19:06:12.750 198 12431.85 52.83 55355.22 88888.00 2007-07-17 19:06:12.875 198 12431.92 52.90 55355.22 88888.00 2007-07-17 19:06:13.000 198 12432.02 53.00 55355.25 88888.00 2007-07-17 19:06:13.125 198 12431.92 52.88 55355.20 88888.00 2007-07-17 19:06:13.250 198 12431.88 52.88 55355.22 88888.00 2007-07-17 19:06:13.375 198 12431.90 52.88 55355.22 88888.00 2007-07-17 19:06:13.500 198 12431.90 52.92 55355.25 88888.00 2007-07-17 19:06:13.625 198 12431.90 52.92 55355.25 88888.00 2007-07-17 19:06:13.750 198 12431.90 52.95 55355.25 88888.00 2007-07-17 19:06:13.875 198 12431.90 52.95 55355.28 88888.00 2007-07-17 19:06:14.000 198 12431.90 52.92 55355.25 88888.00 2007-07-17 19:06:14.125 198 12431.85 52.90 55355.22 88888.00 2007-07-17 19:06:14.250 198 12431.83 52.90 55355.25 88888.00 2007-07-17 19:06:14.375 198 12431.90 52.92 55355.25 88888.00 2007-07-17 19:06:14.500 198 12431.95 52.90 55355.25 88888.00 2007-07-17 19:06:14.625 198 12431.90 52.88 55355.25 88888.00 2007-07-17 19:06:14.750 198 12431.83 52.88 55355.25 88888.00 2007-07-17 19:06:14.875 198 12431.85 52.90 55355.22 88888.00 2007-07-17 19:06:15.000 198 12431.77 52.88 55355.18 88888.00 2007-07-17 19:06:15.125 198 12431.83 52.88 55355.20 88888.00 2007-07-17 19:06:15.250 198 12431.90 52.92 55355.22 88888.00 2007-07-17 19:06:15.375 198 12431.98 53.00 55355.22 88888.00 2007-07-17 19:06:15.500 198 12431.98 53.02 55355.25 88888.00 2007-07-17 19:06:15.625 198 12431.92 52.95 55355.22 88888.00 2007-07-17 19:06:15.750 198 12431.90 52.98 55355.20 88888.00 2007-07-17 19:06:15.875 198 12431.92 53.02 55355.22 88888.00 2007-07-17 19:06:16.000 198 12431.95 53.00 55355.25 88888.00 2007-07-17 19:06:16.125 198 12431.95 52.98 55355.25 88888.00 2007-07-17 19:06:16.250 198 12431.85 52.92 55355.25 88888.00 2007-07-17 19:06:16.375 198 12431.80 52.98 55355.22 88888.00 2007-07-17 19:06:16.500 198 12431.80 52.98 55355.25 88888.00 2007-07-17 19:06:16.625 198 12431.85 53.00 55355.20 88888.00 2007-07-17 19:06:16.750 198 12431.85 53.00 55355.20 88888.00 2007-07-17 19:06:16.875 198 12431.83 53.00 55355.25 88888.00 2007-07-17 19:06:17.000 198 12431.85 52.98 55355.25 88888.00 2007-07-17 19:06:17.125 198 12431.80 52.92 55355.20 88888.00 2007-07-17 19:06:17.250 198 12431.77 52.95 55355.20 88888.00 2007-07-17 19:06:17.375 198 12431.80 52.95 55355.20 88888.00 2007-07-17 19:06:17.500 198 12431.80 52.95 55355.22 88888.00 2007-07-17 19:06:17.625 198 12431.75 52.92 55355.20 88888.00 2007-07-17 19:06:17.750 198 12431.77 52.98 55355.18 88888.00 2007-07-17 19:06:17.875 198 12431.90 53.02 55355.18 88888.00 2007-07-17 19:06:18.000 198 12431.95 53.02 55355.18 88888.00 2007-07-17 19:06:18.125 198 12431.90 53.02 55355.22 88888.00 2007-07-17 19:06:18.250 198 12431.83 53.02 55355.25 88888.00 2007-07-17 19:06:18.375 198 12431.85 53.00 55355.22 88888.00 2007-07-17 19:06:18.500 198 12431.85 52.98 55355.22 88888.00 2007-07-17 19:06:18.625 198 12431.83 52.98 55355.22 88888.00 2007-07-17 19:06:18.750 198 12431.88 52.98 55355.20 88888.00 2007-07-17 19:06:18.875 198 12431.85 52.98 55355.20 88888.00 2007-07-17 19:06:19.000 198 12431.77 52.95 55355.18 88888.00 2007-07-17 19:06:19.125 198 12431.77 52.98 55355.20 88888.00 2007-07-17 19:06:19.250 198 12431.75 52.98 55355.22 88888.00 2007-07-17 19:06:19.375 198 12431.70 52.95 55355.20 88888.00 2007-07-17 19:06:19.500 198 12431.77 52.98 55355.18 88888.00 2007-07-17 19:06:19.625 198 12431.83 52.98 55355.20 88888.00 2007-07-17 19:06:19.750 198 12431.75 52.92 55355.20 88888.00 2007-07-17 19:06:19.875 198 12431.80 52.98 55355.20 88888.00 2007-07-17 19:06:20.000 198 12431.90 53.05 55355.20 88888.00 2007-07-17 19:06:20.125 198 12431.92 53.00 55355.20 88888.00 2007-07-17 19:06:20.250 198 12431.85 52.92 55355.20 88888.00 2007-07-17 19:06:20.375 198 12431.90 52.95 55355.22 88888.00 2007-07-17 19:06:20.500 198 12431.88 52.98 55355.20 88888.00 2007-07-17 19:06:20.625 198 12431.90 52.98 55355.18 88888.00 2007-07-17 19:06:20.750 198 12431.90 53.00 55355.22 88888.00 2007-07-17 19:06:20.875 198 12431.85 52.98 55355.20 88888.00 2007-07-17 19:06:21.000 198 12431.77 52.95 55355.18 88888.00 2007-07-17 19:06:21.125 198 12431.83 52.98 55355.20 88888.00 2007-07-17 19:06:21.250 198 12431.88 52.98 55355.20 88888.00 2007-07-17 19:06:21.375 198 12431.85 53.00 55355.20 88888.00 2007-07-17 19:06:21.500 198 12431.83 53.00 55355.18 88888.00 2007-07-17 19:06:21.625 198 12431.83 53.02 55355.20 88888.00 2007-07-17 19:06:21.750 198 12431.88 52.98 55355.18 88888.00 2007-07-17 19:06:21.875 198 12431.83 52.90 55355.18 88888.00 2007-07-17 19:06:22.000 198 12431.83 52.95 55355.22 88888.00 2007-07-17 19:06:22.125 198 12431.80 53.00 55355.20 88888.00 2007-07-17 19:06:22.250 198 12431.67 52.98 55355.20 88888.00 2007-07-17 19:06:22.375 198 12431.67 53.00 55355.20 88888.00 2007-07-17 19:06:22.500 198 12431.75 53.02 55355.20 88888.00 2007-07-17 19:06:22.625 198 12431.77 52.98 55355.20 88888.00 2007-07-17 19:06:22.750 198 12431.80 52.90 55355.18 88888.00 2007-07-17 19:06:22.875 198 12431.88 52.95 55355.20 88888.00 2007-07-17 19:06:23.000 198 12431.88 53.02 55355.25 88888.00 2007-07-17 19:06:23.125 198 12431.88 53.00 55355.28 88888.00 2007-07-17 19:06:23.250 198 12431.83 52.95 55355.28 88888.00 2007-07-17 19:06:23.375 198 12431.88 52.92 55355.25 88888.00 2007-07-17 19:06:23.500 198 12431.92 53.00 55355.25 88888.00 2007-07-17 19:06:23.625 198 12431.98 53.00 55355.25 88888.00 2007-07-17 19:06:23.750 198 12431.88 53.00 55355.22 88888.00 2007-07-17 19:06:23.875 198 12431.80 52.98 55355.20 88888.00 2007-07-17 19:06:24.000 198 12431.75 52.95 55355.18 88888.00 2007-07-17 19:06:24.125 198 12431.80 52.98 55355.20 88888.00 2007-07-17 19:06:24.250 198 12431.85 52.98 55355.22 88888.00 2007-07-17 19:06:24.375 198 12431.83 53.00 55355.22 88888.00 2007-07-17 19:06:24.500 198 12431.73 52.98 55355.25 88888.00 2007-07-17 19:06:24.625 198 12431.75 53.00 55355.25 88888.00 2007-07-17 19:06:24.750 198 12431.75 52.95 55355.25 88888.00 2007-07-17 19:06:24.875 198 12431.77 52.90 55355.20 88888.00 2007-07-17 19:06:25.000 198 12431.85 52.90 55355.20 88888.00 2007-07-17 19:06:25.125 198 12431.95 52.92 55355.25 88888.00 2007-07-17 19:06:25.250 198 12431.95 52.92 55355.25 88888.00 2007-07-17 19:06:25.375 198 12431.90 52.92 55355.22 88888.00 2007-07-17 19:06:25.500 198 12431.88 52.90 55355.22 88888.00 2007-07-17 19:06:25.625 198 12431.83 52.90 55355.25 88888.00 2007-07-17 19:06:25.750 198 12431.83 52.92 55355.28 88888.00 2007-07-17 19:06:25.875 198 12431.85 52.95 55355.28 88888.00 2007-07-17 19:06:26.000 198 12431.90 52.90 55355.22 88888.00 2007-07-17 19:06:26.125 198 12431.95 52.92 55355.22 88888.00 2007-07-17 19:06:26.250 198 12431.90 52.92 55355.22 88888.00 2007-07-17 19:06:26.375 198 12431.90 52.95 55355.22 88888.00 2007-07-17 19:06:26.500 198 12431.88 52.92 55355.22 88888.00 2007-07-17 19:06:26.625 198 12431.85 52.88 55355.22 88888.00 2007-07-17 19:06:26.750 198 12431.77 52.85 55355.18 88888.00 2007-07-17 19:06:26.875 198 12431.77 52.88 55355.18 88888.00 2007-07-17 19:06:27.000 198 12431.88 52.95 55355.25 88888.00 2007-07-17 19:06:27.125 198 12431.90 52.92 55355.28 88888.00 2007-07-17 19:06:27.250 198 12431.88 52.92 55355.25 88888.00 2007-07-17 19:06:27.375 198 12431.92 52.88 55355.22 88888.00 2007-07-17 19:06:27.500 198 12431.92 52.88 55355.25 88888.00 2007-07-17 19:06:27.625 198 12431.90 52.92 55355.25 88888.00 2007-07-17 19:06:27.750 198 12431.85 52.95 55355.25 88888.00 2007-07-17 19:06:27.875 198 12431.80 52.90 55355.22 88888.00 2007-07-17 19:06:28.000 198 12431.83 52.88 55355.22 88888.00 2007-07-17 19:06:28.125 198 12431.77 52.85 55355.22 88888.00 2007-07-17 19:06:28.250 198 12431.80 52.83 55355.25 88888.00 2007-07-17 19:06:28.375 198 12431.80 52.85 55355.22 88888.00 2007-07-17 19:06:28.500 198 12431.83 52.88 55355.30 88888.00 2007-07-17 19:06:28.625 198 12431.85 52.95 55355.28 88888.00 2007-07-17 19:06:28.750 198 12431.85 52.95 55355.28 88888.00 2007-07-17 19:06:28.875 198 12431.77 52.85 55355.28 88888.00 2007-07-17 19:06:29.000 198 12431.75 52.85 55355.28 88888.00 2007-07-17 19:06:29.125 198 12431.77 52.88 55355.28 88888.00 2007-07-17 19:06:29.250 198 12431.75 52.85 55355.25 88888.00 2007-07-17 19:06:29.375 198 12431.73 52.83 55355.22 88888.00 2007-07-17 19:06:29.500 198 12431.70 52.80 55355.22 88888.00 2007-07-17 19:06:29.625 198 12431.70 52.90 55355.25 88888.00 2007-07-17 19:06:29.750 198 12431.83 52.95 55355.30 88888.00 2007-07-17 19:06:29.875 198 12431.83 52.95 55355.28 88888.00 2007-07-17 19:06:30.000 198 12431.75 52.90 55355.22 88888.00 2007-07-17 19:06:30.125 198 12431.67 52.85 55355.25 88888.00 2007-07-17 19:06:30.250 198 12431.67 52.83 55355.28 88888.00 2007-07-17 19:06:30.375 198 12431.65 52.83 55355.25 88888.00 2007-07-17 19:06:30.500 198 12431.62 52.85 55355.22 88888.00 2007-07-17 19:06:30.625 198 12431.58 52.80 55355.22 88888.00 2007-07-17 19:06:30.750 198 12431.52 52.80 55355.22 88888.00 2007-07-17 19:06:30.875 198 12431.58 52.85 55355.22 88888.00 2007-07-17 19:06:31.000 198 12431.62 52.85 55355.25 88888.00 2007-07-17 19:06:31.125 198 12431.65 52.85 55355.25 88888.00 2007-07-17 19:06:31.250 198 12431.52 52.80 55355.25 88888.00 2007-07-17 19:06:31.375 198 12431.58 52.83 55355.28 88888.00 2007-07-17 19:06:31.500 198 12431.65 52.80 55355.28 88888.00 2007-07-17 19:06:31.625 198 12431.65 52.85 55355.30 88888.00 2007-07-17 19:06:31.750 198 12431.65 52.88 55355.28 88888.00 2007-07-17 19:06:31.875 198 12431.65 52.85 55355.25 88888.00 2007-07-17 19:06:32.000 198 12431.58 52.80 55355.22 88888.00 2007-07-17 19:06:32.125 198 12431.52 52.77 55355.22 88888.00 2007-07-17 19:06:32.250 198 12431.55 52.80 55355.28 88888.00 2007-07-17 19:06:32.375 198 12431.62 52.83 55355.30 88888.00 2007-07-17 19:06:32.500 198 12431.62 52.83 55355.28 88888.00 2007-07-17 19:06:32.625 198 12431.50 52.75 55355.25 88888.00 2007-07-17 19:06:32.750 198 12431.48 52.77 55355.25 88888.00 2007-07-17 19:06:32.875 198 12431.52 52.75 55355.25 88888.00 2007-07-17 19:06:33.000 198 12431.62 52.73 55355.22 88888.00 2007-07-17 19:06:33.125 198 12431.70 52.80 55355.22 88888.00 2007-07-17 19:06:33.250 198 12431.70 52.83 55355.28 88888.00 2007-07-17 19:06:33.375 198 12431.70 52.83 55355.28 88888.00 2007-07-17 19:06:33.500 198 12431.62 52.83 55355.28 88888.00 2007-07-17 19:06:33.625 198 12431.60 52.77 55355.30 88888.00 2007-07-17 19:06:33.750 198 12431.67 52.80 55355.28 88888.00 2007-07-17 19:06:33.875 198 12431.70 52.83 55355.28 88888.00 2007-07-17 19:06:34.000 198 12431.67 52.80 55355.28 88888.00 2007-07-17 19:06:34.125 198 12431.62 52.77 55355.30 88888.00 2007-07-17 19:06:34.250 198 12431.58 52.75 55355.28 88888.00 2007-07-17 19:06:34.375 198 12431.60 52.77 55355.25 88888.00 2007-07-17 19:06:34.500 198 12431.52 52.75 55355.25 88888.00 2007-07-17 19:06:34.625 198 12431.55 52.73 55355.28 88888.00 2007-07-17 19:06:34.750 198 12431.55 52.73 55355.25 88888.00 2007-07-17 19:06:34.875 198 12431.55 52.73 55355.20 88888.00 2007-07-17 19:06:35.000 198 12431.60 52.73 55355.22 88888.00 2007-07-17 19:06:35.125 198 12431.58 52.73 55355.25 88888.00 2007-07-17 19:06:35.250 198 12431.52 52.65 55355.25 88888.00 2007-07-17 19:06:35.375 198 12431.60 52.65 55355.28 88888.00 2007-07-17 19:06:35.500 198 12431.62 52.65 55355.28 88888.00 2007-07-17 19:06:35.625 198 12431.60 52.65 55355.28 88888.00 2007-07-17 19:06:35.750 198 12431.48 52.62 55355.28 88888.00 2007-07-17 19:06:35.875 198 12431.45 52.62 55355.25 88888.00 2007-07-17 19:06:36.000 198 12431.52 52.65 55355.22 88888.00 2007-07-17 19:06:36.125 198 12431.60 52.67 55355.25 88888.00 2007-07-17 19:06:36.250 198 12431.55 52.70 55355.25 88888.00 2007-07-17 19:06:36.375 198 12431.50 52.67 55355.25 88888.00 2007-07-17 19:06:36.500 198 12431.45 52.70 55355.28 88888.00 2007-07-17 19:06:36.625 198 12431.50 52.73 55355.28 88888.00 2007-07-17 19:06:36.750 198 12431.48 52.67 55355.30 88888.00 2007-07-17 19:06:36.875 198 12431.50 52.62 55355.30 88888.00 2007-07-17 19:06:37.000 198 12431.58 52.60 55355.32 88888.00 2007-07-17 19:06:37.125 198 12431.62 52.62 55355.32 88888.00 2007-07-17 19:06:37.250 198 12431.60 52.62 55355.35 88888.00 2007-07-17 19:06:37.375 198 12431.58 52.67 55355.35 88888.00 2007-07-17 19:06:37.500 198 12431.50 52.65 55355.35 88888.00 2007-07-17 19:06:37.625 198 12431.50 52.62 55355.35 88888.00 2007-07-17 19:06:37.750 198 12431.52 52.60 55355.32 88888.00 2007-07-17 19:06:37.875 198 12431.52 52.62 55355.32 88888.00 2007-07-17 19:06:38.000 198 12431.48 52.62 55355.32 88888.00 2007-07-17 19:06:38.125 198 12431.48 52.65 55355.32 88888.00 2007-07-17 19:06:38.250 198 12431.50 52.65 55355.32 88888.00 2007-07-17 19:06:38.375 198 12431.45 52.67 55355.30 88888.00 2007-07-17 19:06:38.500 198 12431.42 52.62 55355.30 88888.00 2007-07-17 19:06:38.625 198 12431.48 52.58 55355.30 88888.00 2007-07-17 19:06:38.750 198 12431.50 52.62 55355.32 88888.00 2007-07-17 19:06:38.875 198 12431.50 52.65 55355.32 88888.00 2007-07-17 19:06:39.000 198 12431.42 52.55 55355.32 88888.00 2007-07-17 19:06:39.125 198 12431.35 52.55 55355.30 88888.00 2007-07-17 19:06:39.250 198 12431.38 52.60 55355.30 88888.00 2007-07-17 19:06:39.375 198 12431.50 52.67 55355.32 88888.00 2007-07-17 19:06:39.500 198 12431.60 52.70 55355.38 88888.00 2007-07-17 19:06:39.625 198 12431.48 52.62 55355.35 88888.00 2007-07-17 19:06:39.750 198 12431.33 52.55 55355.30 88888.00 2007-07-17 19:06:39.875 198 12431.35 52.50 55355.32 88888.00 2007-07-17 19:06:40.000 198 12431.42 52.52 55355.32 88888.00 2007-07-17 19:06:40.125 198 12431.42 52.55 55355.35 88888.00 2007-07-17 19:06:40.250 198 12431.38 52.50 55355.35 88888.00 2007-07-17 19:06:40.375 198 12431.35 52.48 55355.32 88888.00 2007-07-17 19:06:40.500 198 12431.38 52.52 55355.32 88888.00 2007-07-17 19:06:40.625 198 12431.40 52.58 55355.38 88888.00 2007-07-17 19:06:40.750 198 12431.30 52.50 55355.38 88888.00 2007-07-17 19:06:40.875 198 12431.25 52.50 55355.35 88888.00 2007-07-17 19:06:41.000 198 12431.27 52.52 55355.38 88888.00 2007-07-17 19:06:41.125 198 12431.25 52.55 55355.38 88888.00 2007-07-17 19:06:41.250 198 12431.25 52.50 55355.38 88888.00 2007-07-17 19:06:41.375 198 12431.27 52.48 55355.32 88888.00 2007-07-17 19:06:41.500 198 12431.35 52.50 55355.32 88888.00 2007-07-17 19:06:41.625 198 12431.30 52.50 55355.35 88888.00 2007-07-17 19:06:41.750 198 12431.27 52.52 55355.35 88888.00 2007-07-17 19:06:41.875 198 12431.23 52.52 55355.35 88888.00 2007-07-17 19:06:42.000 198 12431.27 52.50 55355.35 88888.00 2007-07-17 19:06:42.125 198 12431.27 52.50 55355.35 88888.00 2007-07-17 19:06:42.250 198 12431.23 52.50 55355.35 88888.00 2007-07-17 19:06:42.375 198 12431.23 52.50 55355.35 88888.00 2007-07-17 19:06:42.500 198 12431.25 52.50 55355.38 88888.00 2007-07-17 19:06:42.625 198 12431.25 52.52 55355.38 88888.00 2007-07-17 19:06:42.750 198 12431.23 52.50 55355.38 88888.00 2007-07-17 19:06:42.875 198 12431.23 52.52 55355.40 88888.00 2007-07-17 19:06:43.000 198 12431.20 52.48 55355.35 88888.00 2007-07-17 19:06:43.125 198 12431.15 52.48 55355.32 88888.00 2007-07-17 19:06:43.250 198 12431.12 52.45 55355.35 88888.00 2007-07-17 19:06:43.375 198 12431.17 52.45 55355.35 88888.00 2007-07-17 19:06:43.500 198 12431.20 52.42 55355.35 88888.00 2007-07-17 19:06:43.625 198 12431.20 52.48 55355.40 88888.00 2007-07-17 19:06:43.750 198 12431.20 52.45 55355.38 88888.00 2007-07-17 19:06:43.875 198 12431.20 52.48 55355.38 88888.00 2007-07-17 19:06:44.000 198 12431.23 52.50 55355.38 88888.00 2007-07-17 19:06:44.125 198 12431.17 52.45 55355.40 88888.00 2007-07-17 19:06:44.250 198 12431.15 52.38 55355.40 88888.00 2007-07-17 19:06:44.375 198 12431.17 52.40 55355.40 88888.00 2007-07-17 19:06:44.500 198 12431.20 52.45 55355.43 88888.00 2007-07-17 19:06:44.625 198 12431.15 52.42 55355.40 88888.00 2007-07-17 19:06:44.750 198 12431.10 52.38 55355.43 88888.00 2007-07-17 19:06:44.875 198 12431.15 52.35 55355.45 88888.00 2007-07-17 19:06:45.000 198 12431.23 52.35 55355.43 88888.00 2007-07-17 19:06:45.125 198 12431.23 52.40 55355.43 88888.00 2007-07-17 19:06:45.250 198 12431.12 52.38 55355.45 88888.00 2007-07-17 19:06:45.375 198 12431.12 52.42 55355.47 88888.00 2007-07-17 19:06:45.500 198 12431.20 52.45 55355.53 88888.00 2007-07-17 19:06:45.625 198 12431.23 52.42 55355.50 88888.00 2007-07-17 19:06:45.750 198 12431.15 52.40 55355.47 88888.00 2007-07-17 19:06:45.875 198 12431.10 52.42 55355.45 88888.00 2007-07-17 19:06:46.000 198 12431.10 52.45 55355.45 88888.00 2007-07-17 19:06:46.125 198 12431.05 52.42 55355.43 88888.00 2007-07-17 19:06:46.250 198 12431.08 52.35 55355.45 88888.00 2007-07-17 19:06:46.375 198 12431.12 52.30 55355.45 88888.00 2007-07-17 19:06:46.500 198 12431.15 52.38 55355.50 88888.00 2007-07-17 19:06:46.625 198 12431.10 52.38 55355.53 88888.00 2007-07-17 19:06:46.750 198 12431.02 52.33 55355.50 88888.00 2007-07-17 19:06:46.875 198 12431.00 52.33 55355.45 88888.00 2007-07-17 19:06:47.000 198 12431.02 52.33 55355.45 88888.00 2007-07-17 19:06:47.125 198 12431.00 52.33 55355.47 88888.00 2007-07-17 19:06:47.250 198 12431.00 52.33 55355.47 88888.00 2007-07-17 19:06:47.375 198 12431.02 52.27 55355.45 88888.00 2007-07-17 19:06:47.500 198 12430.95 52.30 55355.50 88888.00 2007-07-17 19:06:47.625 198 12430.95 52.38 55355.50 88888.00 2007-07-17 19:06:47.750 198 12430.98 52.38 55355.53 88888.00 2007-07-17 19:06:47.875 198 12431.02 52.42 55355.50 88888.00 2007-07-17 19:06:48.000 198 12431.12 52.40 55355.50 88888.00 2007-07-17 19:06:48.125 198 12431.12 52.35 55355.50 88888.00 2007-07-17 19:06:48.250 198 12431.05 52.30 55355.50 88888.00 2007-07-17 19:06:48.375 198 12431.08 52.27 55355.50 88888.00 2007-07-17 19:06:48.500 198 12431.08 52.33 55355.50 88888.00 2007-07-17 19:06:48.625 198 12431.08 52.38 55355.50 88888.00 2007-07-17 19:06:48.750 198 12431.10 52.38 55355.53 88888.00 2007-07-17 19:06:48.875 198 12431.08 52.30 55355.50 88888.00 2007-07-17 19:06:49.000 198 12431.02 52.25 55355.45 88888.00 2007-07-17 19:06:49.125 198 12431.02 52.25 55355.45 88888.00 2007-07-17 19:06:49.250 198 12431.08 52.33 55355.50 88888.00 2007-07-17 19:06:49.375 198 12431.08 52.30 55355.47 88888.00 2007-07-17 19:06:49.500 198 12431.05 52.30 55355.47 88888.00 2007-07-17 19:06:49.625 198 12431.02 52.33 55355.53 88888.00 2007-07-17 19:06:49.750 198 12431.00 52.33 55355.53 88888.00 2007-07-17 19:06:49.875 198 12431.05 52.30 55355.50 88888.00 2007-07-17 19:06:50.000 198 12431.15 52.35 55355.50 88888.00 2007-07-17 19:06:50.125 198 12431.12 52.30 55355.47 88888.00 2007-07-17 19:06:50.250 198 12431.00 52.23 55355.47 88888.00 2007-07-17 19:06:50.375 198 12430.92 52.20 55355.43 88888.00 2007-07-17 19:06:50.500 198 12430.92 52.23 55355.45 88888.00 2007-07-17 19:06:50.625 198 12431.02 52.25 55355.47 88888.00 2007-07-17 19:06:50.750 198 12431.08 52.25 55355.47 88888.00 2007-07-17 19:06:50.875 198 12431.08 52.27 55355.50 88888.00 2007-07-17 19:06:51.000 198 12431.08 52.25 55355.45 88888.00 2007-07-17 19:06:51.125 198 12431.00 52.23 55355.47 88888.00 2007-07-17 19:06:51.250 198 12430.95 52.27 55355.47 88888.00 2007-07-17 19:06:51.375 198 12430.98 52.25 55355.50 88888.00 2007-07-17 19:06:51.500 198 12431.00 52.20 55355.47 88888.00 2007-07-17 19:06:51.625 198 12431.02 52.25 55355.50 88888.00 2007-07-17 19:06:51.750 198 12431.00 52.27 55355.53 88888.00 2007-07-17 19:06:51.875 198 12431.00 52.27 55355.50 88888.00 2007-07-17 19:06:52.000 198 12431.02 52.23 55355.47 88888.00 2007-07-17 19:06:52.125 198 12431.00 52.20 55355.47 88888.00 2007-07-17 19:06:52.250 198 12430.92 52.25 55355.50 88888.00 2007-07-17 19:06:52.375 198 12431.00 52.23 55355.47 88888.00 2007-07-17 19:06:52.500 198 12431.12 52.23 55355.47 88888.00 2007-07-17 19:06:52.625 198 12431.08 52.20 55355.47 88888.00 2007-07-17 19:06:52.750 198 12431.02 52.20 55355.50 88888.00 2007-07-17 19:06:52.875 198 12431.10 52.25 55355.50 88888.00 2007-07-17 19:06:53.000 198 12431.02 52.25 55355.47 88888.00 2007-07-17 19:06:53.125 198 12431.00 52.27 55355.50 88888.00 2007-07-17 19:06:53.250 198 12431.00 52.20 55355.50 88888.00 2007-07-17 19:06:53.375 198 12431.05 52.23 55355.47 88888.00 2007-07-17 19:06:53.500 198 12431.05 52.25 55355.50 88888.00 2007-07-17 19:06:53.625 198 12430.92 52.23 55355.47 88888.00 2007-07-17 19:06:53.750 198 12430.92 52.25 55355.45 88888.00 2007-07-17 19:06:53.875 198 12430.98 52.25 55355.45 88888.00 2007-07-17 19:06:54.000 198 12430.92 52.15 55355.47 88888.00 2007-07-17 19:06:54.125 198 12430.95 52.17 55355.47 88888.00 2007-07-17 19:06:54.250 198 12430.92 52.20 55355.47 88888.00 2007-07-17 19:06:54.375 198 12431.00 52.23 55355.47 88888.00 2007-07-17 19:06:54.500 198 12431.00 52.23 55355.47 88888.00 2007-07-17 19:06:54.625 198 12430.95 52.15 55355.47 88888.00 2007-07-17 19:06:54.750 198 12431.00 52.17 55355.47 88888.00 2007-07-17 19:06:54.875 198 12430.95 52.17 55355.50 88888.00 2007-07-17 19:06:55.000 198 12430.90 52.17 55355.47 88888.00 2007-07-17 19:06:55.125 198 12430.92 52.20 55355.47 88888.00 2007-07-17 19:06:55.250 198 12430.92 52.20 55355.47 88888.00 2007-07-17 19:06:55.375 198 12430.95 52.20 55355.50 88888.00 2007-07-17 19:06:55.500 198 12430.98 52.20 55355.50 88888.00 2007-07-17 19:06:55.625 198 12430.95 52.20 55355.47 88888.00 2007-07-17 19:06:55.750 198 12430.92 52.15 55355.45 88888.00 2007-07-17 19:06:55.875 198 12430.92 52.17 55355.45 88888.00 2007-07-17 19:06:56.000 198 12430.90 52.20 55355.45 88888.00 2007-07-17 19:06:56.125 198 12430.83 52.15 55355.45 88888.00 2007-07-17 19:06:56.250 198 12430.88 52.12 55355.45 88888.00 2007-07-17 19:06:56.375 198 12430.92 52.12 55355.45 88888.00 2007-07-17 19:06:56.500 198 12430.92 52.10 55355.45 88888.00 2007-07-17 19:06:56.625 198 12430.92 52.17 55355.47 88888.00 2007-07-17 19:06:56.750 198 12430.95 52.20 55355.47 88888.00 2007-07-17 19:06:56.875 198 12430.92 52.15 55355.50 88888.00 2007-07-17 19:06:57.000 198 12430.90 52.15 55355.47 88888.00 2007-07-17 19:06:57.125 198 12430.90 52.17 55355.50 88888.00 2007-07-17 19:06:57.250 198 12430.83 52.12 55355.50 88888.00 2007-07-17 19:06:57.375 198 12430.88 52.12 55355.50 88888.00 2007-07-17 19:06:57.500 198 12430.95 52.23 55355.53 88888.00 2007-07-17 19:06:57.625 198 12431.00 52.25 55355.53 88888.00 2007-07-17 19:06:57.750 198 12430.95 52.17 55355.50 88888.00 2007-07-17 19:06:57.875 198 12430.95 52.12 55355.50 88888.00 2007-07-17 19:06:58.000 198 12431.02 52.17 55355.47 88888.00 2007-07-17 19:06:58.125 198 12430.98 52.17 55355.50 88888.00 2007-07-17 19:06:58.250 198 12430.90 52.17 55355.53 88888.00 2007-07-17 19:06:58.375 198 12430.95 52.20 55355.50 88888.00 2007-07-17 19:06:58.500 198 12430.95 52.17 55355.53 88888.00 2007-07-17 19:06:58.625 198 12430.98 52.12 55355.50 88888.00 2007-07-17 19:06:58.750 198 12430.98 52.12 55355.50 88888.00 2007-07-17 19:06:58.875 198 12431.00 52.20 55355.50 88888.00 2007-07-17 19:06:59.000 198 12431.00 52.20 55355.47 88888.00 2007-07-17 19:06:59.125 198 12430.98 52.12 55355.45 88888.00 2007-07-17 19:06:59.250 198 12431.00 52.10 55355.45 88888.00 2007-07-17 19:06:59.375 198 12431.00 52.15 55355.43 88888.00 2007-07-17 19:06:59.500 198 12431.10 52.23 55355.45 88888.00 2007-07-17 19:06:59.625 198 12431.10 52.23 55355.47 88888.00 2007-07-17 19:06:59.750 198 12431.08 52.10 55355.45 88888.00 2007-07-17 19:06:59.875 198 12431.10 52.10 55355.47 88888.00 2007-07-17 19:07:00.000 198 12431.12 52.17 55355.45 88888.00 2007-07-17 19:07:00.125 198 12431.08 52.17 55355.45 88888.00 2007-07-17 19:07:00.250 198 12431.02 52.15 55355.43 88888.00 2007-07-17 19:07:00.375 198 12431.10 52.15 55355.40 88888.00 2007-07-17 19:07:00.500 198 12431.08 52.10 55355.40 88888.00 2007-07-17 19:07:00.625 198 12431.05 52.08 55355.40 88888.00 2007-07-17 19:07:00.750 198 12431.08 52.17 55355.40 88888.00 2007-07-17 19:07:00.875 198 12431.08 52.17 55355.43 88888.00 2007-07-17 19:07:01.000 198 12431.02 52.20 55355.45 88888.00 2007-07-17 19:07:01.125 198 12431.05 52.17 55355.45 88888.00 2007-07-17 19:07:01.250 198 12431.02 52.15 55355.43 88888.00 2007-07-17 19:07:01.375 198 12431.05 52.12 55355.40 88888.00 2007-07-17 19:07:01.500 198 12431.05 52.12 55355.43 88888.00 2007-07-17 19:07:01.625 198 12431.10 52.17 55355.43 88888.00 2007-07-17 19:07:01.750 198 12431.10 52.17 55355.40 88888.00 2007-07-17 19:07:01.875 198 12431.05 52.12 55355.35 88888.00 2007-07-17 19:07:02.000 198 12431.08 52.12 55355.38 88888.00 2007-07-17 19:07:02.125 198 12431.15 52.12 55355.43 88888.00 2007-07-17 19:07:02.250 198 12431.20 52.15 55355.45 88888.00 2007-07-17 19:07:02.375 198 12431.20 52.20 55355.43 88888.00 2007-07-17 19:07:02.500 198 12431.12 52.17 55355.40 88888.00 2007-07-17 19:07:02.625 198 12431.15 52.15 55355.43 88888.00 2007-07-17 19:07:02.750 198 12431.23 52.17 55355.43 88888.00 2007-07-17 19:07:02.875 198 12431.27 52.15 55355.40 88888.00 2007-07-17 19:07:03.000 198 12431.20 52.12 55355.40 88888.00 2007-07-17 19:07:03.125 198 12431.15 52.10 55355.40 88888.00 2007-07-17 19:07:03.250 198 12431.12 52.12 55355.40 88888.00 2007-07-17 19:07:03.375 198 12431.08 52.12 55355.38 88888.00 2007-07-17 19:07:03.500 198 12431.02 52.12 55355.40 88888.00 2007-07-17 19:07:03.625 198 12431.08 52.12 55355.40 88888.00 2007-07-17 19:07:03.750 198 12431.10 52.12 55355.40 88888.00 2007-07-17 19:07:03.875 198 12431.10 52.12 55355.40 88888.00 2007-07-17 19:07:04.000 198 12431.12 52.15 55355.40 88888.00 2007-07-17 19:07:04.125 198 12431.15 52.08 55355.40 88888.00 2007-07-17 19:07:04.250 198 12431.15 52.08 55355.35 88888.00 2007-07-17 19:07:04.375 198 12431.17 52.12 55355.35 88888.00 2007-07-17 19:07:04.500 198 12431.17 52.17 55355.40 88888.00 2007-07-17 19:07:04.625 198 12431.15 52.15 55355.40 88888.00 2007-07-17 19:07:04.750 198 12431.12 52.10 55355.38 88888.00 2007-07-17 19:07:04.875 198 12431.15 52.10 55355.40 88888.00 2007-07-17 19:07:05.000 198 12431.20 52.10 55355.38 88888.00 2007-07-17 19:07:05.125 198 12431.20 52.10 55355.35 88888.00 2007-07-17 19:07:05.250 198 12431.23 52.15 55355.40 88888.00 2007-07-17 19:07:05.375 198 12431.23 52.12 55355.43 88888.00 2007-07-17 19:07:05.500 198 12431.23 52.08 55355.35 88888.00 2007-07-17 19:07:05.625 198 12431.15 52.05 55355.35 88888.00 2007-07-17 19:07:05.750 198 12431.12 52.05 55355.38 88888.00 2007-07-17 19:07:05.875 198 12431.25 52.10 55355.38 88888.00 2007-07-17 19:07:06.000 198 12431.20 52.08 55355.35 88888.00 2007-07-17 19:07:06.125 198 12431.25 52.12 55355.40 88888.00 2007-07-17 19:07:06.250 198 12431.30 52.12 55355.40 88888.00 2007-07-17 19:07:06.375 198 12431.30 52.10 55355.35 88888.00 2007-07-17 19:07:06.500 198 12431.23 52.10 55355.35 88888.00 2007-07-17 19:07:06.625 198 12431.25 52.08 55355.35 88888.00 2007-07-17 19:07:06.750 198 12431.25 52.05 55355.38 88888.00 2007-07-17 19:07:06.875 198 12431.27 52.08 55355.35 88888.00 2007-07-17 19:07:07.000 198 12431.23 52.05 55355.32 88888.00 2007-07-17 19:07:07.125 198 12431.25 52.05 55355.35 88888.00 2007-07-17 19:07:07.250 198 12431.25 52.02 55355.38 88888.00 2007-07-17 19:07:07.375 198 12431.27 52.05 55355.35 88888.00 2007-07-17 19:07:07.500 198 12431.30 52.12 55355.38 88888.00 2007-07-17 19:07:07.625 198 12431.45 52.15 55355.45 88888.00 2007-07-17 19:07:07.750 198 12431.42 52.10 55355.38 88888.00 2007-07-17 19:07:07.875 198 12431.38 52.08 55355.32 88888.00 2007-07-17 19:07:08.000 198 12431.45 52.08 55355.35 88888.00 2007-07-17 19:07:08.125 198 12431.48 52.10 55355.40 88888.00 2007-07-17 19:07:08.250 198 12431.45 52.08 55355.40 88888.00 2007-07-17 19:07:08.375 198 12431.35 52.08 55355.35 88888.00 2007-07-17 19:07:08.500 198 12431.30 52.08 55355.35 88888.00 2007-07-17 19:07:08.625 198 12431.33 52.10 55355.35 88888.00 2007-07-17 19:07:08.750 198 12431.27 52.05 55355.35 88888.00 2007-07-17 19:07:08.875 198 12431.33 52.08 55355.35 88888.00 2007-07-17 19:07:09.000 198 12431.38 52.05 55355.38 88888.00 2007-07-17 19:07:09.125 198 12431.35 52.08 55355.35 88888.00 2007-07-17 19:07:09.250 198 12431.38 52.05 55355.40 88888.00 2007-07-17 19:07:09.375 198 12431.38 52.00 55355.35 88888.00 2007-07-17 19:07:09.500 198 12431.33 52.00 55355.32 88888.00 2007-07-17 19:07:09.625 198 12431.45 52.02 55355.35 88888.00 2007-07-17 19:07:09.750 198 12431.48 52.05 55355.40 88888.00 2007-07-17 19:07:09.875 198 12431.42 52.08 55355.35 88888.00 2007-07-17 19:07:10.000 198 12431.38 52.05 55355.30 88888.00 2007-07-17 19:07:10.125 198 12431.42 52.00 55355.32 88888.00 2007-07-17 19:07:10.250 198 12431.42 52.00 55355.32 88888.00 2007-07-17 19:07:10.375 198 12431.45 52.05 55355.32 88888.00 2007-07-17 19:07:10.500 198 12431.40 52.05 55355.30 88888.00 2007-07-17 19:07:10.625 198 12431.35 52.02 55355.32 88888.00 2007-07-17 19:07:10.750 198 12431.35 52.08 55355.38 88888.00 2007-07-17 19:07:10.875 198 12431.38 52.08 55355.35 88888.00 2007-07-17 19:07:11.000 198 12431.38 52.05 55355.30 88888.00 2007-07-17 19:07:11.125 198 12431.38 52.02 55355.28 88888.00 2007-07-17 19:07:11.250 198 12431.42 52.05 55355.28 88888.00 2007-07-17 19:07:11.375 198 12431.42 52.05 55355.28 88888.00 2007-07-17 19:07:11.500 198 12431.42 52.10 55355.30 88888.00 2007-07-17 19:07:11.625 198 12431.45 52.08 55355.28 88888.00 2007-07-17 19:07:11.750 198 12431.48 52.08 55355.30 88888.00 2007-07-17 19:07:11.875 198 12431.48 52.08 55355.28 88888.00 2007-07-17 19:07:12.000 198 12431.45 52.05 55355.28 88888.00 2007-07-17 19:07:12.125 198 12431.48 52.10 55355.28 88888.00 2007-07-17 19:07:12.250 198 12431.48 52.05 55355.28 88888.00 2007-07-17 19:07:12.375 198 12431.48 52.02 55355.25 88888.00 2007-07-17 19:07:12.500 198 12431.45 52.00 55355.25 88888.00 2007-07-17 19:07:12.625 198 12431.42 52.02 55355.28 88888.00 2007-07-17 19:07:12.750 198 12431.45 52.08 55355.30 88888.00 2007-07-17 19:07:12.875 198 12431.52 52.10 55355.28 88888.00 2007-07-17 19:07:13.000 198 12431.58 52.05 55355.30 88888.00 2007-07-17 19:07:13.125 198 12431.45 52.00 55355.28 88888.00 2007-07-17 19:07:13.250 198 12431.38 52.00 55355.30 88888.00 2007-07-17 19:07:13.375 198 12431.45 52.02 55355.30 88888.00 2007-07-17 19:07:13.500 198 12431.50 52.02 55355.30 88888.00 2007-07-17 19:07:13.625 198 12431.42 52.02 55355.32 88888.00 2007-07-17 19:07:13.750 198 12431.40 52.02 55355.30 88888.00 2007-07-17 19:07:13.875 198 12431.45 52.00 55355.25 88888.00 2007-07-17 19:07:14.000 198 12431.52 52.02 55355.30 88888.00 2007-07-17 19:07:14.125 198 12431.58 52.10 55355.30 88888.00 2007-07-17 19:07:14.250 198 12431.45 52.02 55355.30 88888.00 2007-07-17 19:07:14.375 198 12431.45 51.98 55355.28 88888.00 2007-07-17 19:07:14.500 198 12431.48 52.05 55355.28 88888.00 2007-07-17 19:07:14.625 198 12431.48 52.10 55355.25 88888.00 2007-07-17 19:07:14.750 198 12431.45 52.10 55355.28 88888.00 2007-07-17 19:07:14.875 198 12431.42 52.05 55355.25 88888.00 2007-07-17 19:07:15.000 198 12431.40 51.98 55355.25 88888.00 2007-07-17 19:07:15.125 198 12431.42 52.00 55355.28 88888.00 2007-07-17 19:07:15.250 198 12431.48 52.08 55355.30 88888.00 2007-07-17 19:07:15.375 198 12431.52 52.08 55355.32 88888.00 2007-07-17 19:07:15.500 198 12431.48 52.05 55355.30 88888.00 2007-07-17 19:07:15.625 198 12431.48 52.00 55355.28 88888.00 2007-07-17 19:07:15.750 198 12431.50 52.00 55355.25 88888.00 2007-07-17 19:07:15.875 198 12431.42 52.00 55355.25 88888.00 2007-07-17 19:07:16.000 198 12431.48 52.00 55355.25 88888.00 2007-07-17 19:07:16.125 198 12431.52 52.00 55355.28 88888.00 2007-07-17 19:07:16.250 198 12431.50 51.95 55355.25 88888.00 2007-07-17 19:07:16.375 198 12431.55 51.95 55355.25 88888.00 2007-07-17 19:07:16.500 198 12431.52 51.95 55355.25 88888.00 2007-07-17 19:07:16.625 198 12431.48 51.95 55355.28 88888.00 2007-07-17 19:07:16.750 198 12431.52 51.98 55355.25 88888.00 2007-07-17 19:07:16.875 198 12431.55 51.98 55355.25 88888.00 2007-07-17 19:07:17.000 198 12431.58 51.95 55355.25 88888.00 2007-07-17 19:07:17.125 198 12431.60 51.95 55355.22 88888.00 2007-07-17 19:07:17.250 198 12431.58 51.98 55355.28 88888.00 2007-07-17 19:07:17.375 198 12431.60 51.98 55355.28 88888.00 2007-07-17 19:07:17.500 198 12431.55 51.92 55355.22 88888.00 2007-07-17 19:07:17.625 198 12431.60 51.95 55355.22 88888.00 2007-07-17 19:07:17.750 198 12431.62 52.00 55355.25 88888.00 2007-07-17 19:07:17.875 198 12431.67 51.98 55355.25 88888.00 2007-07-17 19:07:18.000 198 12431.67 51.92 55355.22 88888.00 2007-07-17 19:07:18.125 198 12431.65 51.92 55355.28 88888.00 2007-07-17 19:07:18.250 198 12431.70 51.92 55355.28 88888.00 2007-07-17 19:07:18.375 198 12431.70 51.92 55355.28 88888.00 2007-07-17 19:07:18.500 198 12431.73 51.92 55355.25 88888.00 2007-07-17 19:07:18.625 198 12431.75 51.95 55355.28 88888.00 2007-07-17 19:07:18.750 198 12431.75 51.98 55355.28 88888.00 2007-07-17 19:07:18.875 198 12431.70 51.92 55355.25 88888.00 2007-07-17 19:07:19.000 198 12431.70 51.92 55355.25 88888.00 2007-07-17 19:07:19.125 198 12431.62 51.92 55355.25 88888.00 2007-07-17 19:07:19.250 198 12431.60 51.85 55355.25 88888.00 2007-07-17 19:07:19.375 198 12431.62 51.90 55355.25 88888.00 2007-07-17 19:07:19.500 198 12431.67 51.92 55355.25 88888.00 2007-07-17 19:07:19.625 198 12431.65 51.92 55355.18 88888.00 2007-07-17 19:07:19.750 198 12431.58 51.92 55355.20 88888.00 2007-07-17 19:07:19.875 198 12431.62 51.92 55355.22 88888.00 2007-07-17 19:07:20.000 198 12431.67 51.88 55355.20 88888.00 2007-07-17 19:07:20.125 198 12431.62 51.88 55355.20 88888.00 2007-07-17 19:07:20.250 198 12431.52 51.83 55355.22 88888.00 2007-07-17 19:07:20.375 198 12431.60 51.88 55355.22 88888.00 2007-07-17 19:07:20.500 198 12431.60 51.92 55355.22 88888.00 2007-07-17 19:07:20.625 198 12431.55 51.90 55355.20 88888.00 2007-07-17 19:07:20.750 198 12431.55 51.85 55355.20 88888.00 2007-07-17 19:07:20.875 198 12431.58 51.88 55355.20 88888.00 2007-07-17 19:07:21.000 198 12431.65 51.85 55355.22 88888.00 2007-07-17 19:07:21.125 198 12431.62 51.88 55355.22 88888.00 2007-07-17 19:07:21.250 198 12431.67 51.92 55355.28 88888.00 2007-07-17 19:07:21.375 198 12431.75 51.98 55355.25 88888.00 2007-07-17 19:07:21.500 198 12431.77 51.92 55355.20 88888.00 2007-07-17 19:07:21.625 198 12431.80 51.88 55355.20 88888.00 2007-07-17 19:07:21.750 198 12431.77 51.92 55355.20 88888.00 2007-07-17 19:07:21.875 198 12431.75 51.88 55355.20 88888.00 2007-07-17 19:07:22.000 198 12431.80 51.88 55355.20 88888.00 2007-07-17 19:07:22.125 198 12431.80 51.95 55355.22 88888.00 2007-07-17 19:07:22.250 198 12431.77 51.90 55355.22 88888.00 2007-07-17 19:07:22.375 198 12431.85 51.83 55355.22 88888.00 2007-07-17 19:07:22.500 198 12431.88 51.88 55355.18 88888.00 2007-07-17 19:07:22.625 198 12431.75 51.85 55355.15 88888.00 2007-07-17 19:07:22.750 198 12431.70 51.85 55355.18 88888.00 2007-07-17 19:07:22.875 198 12431.80 51.88 55355.22 88888.00 2007-07-17 19:07:23.000 198 12431.85 51.90 55355.20 88888.00 2007-07-17 19:07:23.125 198 12431.85 51.88 55355.18 88888.00 2007-07-17 19:07:23.250 198 12431.77 51.77 55355.15 88888.00 2007-07-17 19:07:23.375 198 12431.80 51.83 55355.15 88888.00 2007-07-17 19:07:23.500 198 12431.75 51.85 55355.18 88888.00 2007-07-17 19:07:23.625 198 12431.73 51.88 55355.20 88888.00 2007-07-17 19:07:23.750 198 12431.80 51.88 55355.20 88888.00 2007-07-17 19:07:23.875 198 12431.90 51.92 55355.18 88888.00 2007-07-17 19:07:24.000 198 12431.83 51.88 55355.15 88888.00 2007-07-17 19:07:24.125 198 12431.75 51.83 55355.18 88888.00 2007-07-17 19:07:24.250 198 12431.80 51.88 55355.18 88888.00 2007-07-17 19:07:24.375 198 12431.92 51.95 55355.20 88888.00 2007-07-17 19:07:24.500 198 12431.98 51.92 55355.20 88888.00 2007-07-17 19:07:24.625 198 12431.95 51.90 55355.20 88888.00 2007-07-17 19:07:24.750 198 12431.90 51.92 55355.18 88888.00 2007-07-17 19:07:24.875 198 12431.90 51.92 55355.20 88888.00 2007-07-17 19:07:25.000 198 12431.90 51.88 55355.18 88888.00 2007-07-17 19:07:25.125 198 12431.90 51.83 55355.20 88888.00 2007-07-17 19:07:25.250 198 12431.85 51.88 55355.20 88888.00 2007-07-17 19:07:25.375 198 12431.88 51.90 55355.20 88888.00 2007-07-17 19:07:25.500 198 12431.92 51.90 55355.22 88888.00 2007-07-17 19:07:25.625 198 12432.00 51.90 55355.20 88888.00 2007-07-17 19:07:25.750 198 12431.98 51.90 55355.22 88888.00 2007-07-17 19:07:25.875 198 12431.95 51.92 55355.25 88888.00 2007-07-17 19:07:26.000 198 12431.92 51.92 55355.18 88888.00 2007-07-17 19:07:26.125 198 12431.88 51.92 55355.18 88888.00 2007-07-17 19:07:26.250 198 12431.85 51.88 55355.20 88888.00 2007-07-17 19:07:26.375 198 12431.92 51.83 55355.18 88888.00 2007-07-17 19:07:26.500 198 12431.90 51.80 55355.15 88888.00 2007-07-17 19:07:26.625 198 12431.90 51.88 55355.15 88888.00 2007-07-17 19:07:26.750 198 12431.95 51.85 55355.18 88888.00 2007-07-17 19:07:26.875 198 12431.92 51.85 55355.18 88888.00 2007-07-17 19:07:27.000 198 12431.90 51.85 55355.18 88888.00 2007-07-17 19:07:27.125 198 12431.90 51.90 55355.18 88888.00 2007-07-17 19:07:27.250 198 12431.92 51.92 55355.15 88888.00 2007-07-17 19:07:27.375 198 12431.98 51.98 55355.18 88888.00 2007-07-17 19:07:27.500 198 12431.92 51.95 55355.15 88888.00 2007-07-17 19:07:27.625 198 12431.88 51.90 55355.15 88888.00 2007-07-17 19:07:27.750 198 12431.85 51.90 55355.18 88888.00 2007-07-17 19:07:27.875 198 12431.88 51.90 55355.15 88888.00 2007-07-17 19:07:28.000 198 12431.88 51.95 55355.18 88888.00 2007-07-17 19:07:28.125 198 12431.90 51.95 55355.18 88888.00 2007-07-17 19:07:28.250 198 12431.90 51.85 55355.18 88888.00 2007-07-17 19:07:28.375 198 12431.88 51.83 55355.12 88888.00 2007-07-17 19:07:28.500 198 12431.92 51.90 55355.20 88888.00 2007-07-17 19:07:28.625 198 12431.95 51.88 55355.22 88888.00 2007-07-17 19:07:28.750 198 12431.98 51.92 55355.22 88888.00 2007-07-17 19:07:28.875 198 12431.98 51.95 55355.20 88888.00 2007-07-17 19:07:29.000 198 12431.95 51.92 55355.18 88888.00 2007-07-17 19:07:29.125 198 12431.98 51.98 55355.20 88888.00 2007-07-17 19:07:29.250 198 12431.95 51.88 55355.18 88888.00 2007-07-17 19:07:29.375 198 12432.00 51.83 55355.20 88888.00 2007-07-17 19:07:29.500 198 12432.08 51.88 55355.18 88888.00 2007-07-17 19:07:29.625 198 12432.00 51.90 55355.20 88888.00 2007-07-17 19:07:29.750 198 12431.90 51.88 55355.20 88888.00 2007-07-17 19:07:29.875 198 12431.92 51.90 55355.18 88888.00 2007-07-17 19:07:30.000 198 12432.00 51.90 55355.18 88888.00 2007-07-17 19:07:30.125 198 12431.98 51.90 55355.20 88888.00 2007-07-17 19:07:30.250 198 12431.90 51.92 55355.20 88888.00 2007-07-17 19:07:30.375 198 12431.90 51.92 55355.15 88888.00 2007-07-17 19:07:30.500 198 12431.95 51.95 55355.18 88888.00 2007-07-17 19:07:30.625 198 12431.98 51.90 55355.15 88888.00 2007-07-17 19:07:30.750 198 12432.02 51.92 55355.15 88888.00 2007-07-17 19:07:30.875 198 12432.00 51.92 55355.15 88888.00 2007-07-17 19:07:31.000 198 12431.95 51.92 55355.10 88888.00 2007-07-17 19:07:31.125 198 12432.00 51.98 55355.10 88888.00 2007-07-17 19:07:31.250 198 12432.05 51.98 55355.15 88888.00 2007-07-17 19:07:31.375 198 12432.10 51.98 55355.15 88888.00 2007-07-17 19:07:31.500 198 12432.12 51.95 55355.12 88888.00 2007-07-17 19:07:31.625 198 12432.10 51.90 55355.07 88888.00 2007-07-17 19:07:31.750 198 12432.10 51.95 55355.10 88888.00 2007-07-17 19:07:31.875 198 12432.12 51.98 55355.10 88888.00 2007-07-17 19:07:32.000 198 12432.10 51.98 55355.10 88888.00 2007-07-17 19:07:32.125 198 12432.15 51.98 55355.15 88888.00 2007-07-17 19:07:32.250 198 12432.12 51.95 55355.12 88888.00 2007-07-17 19:07:32.375 198 12432.17 51.92 55355.10 88888.00 2007-07-17 19:07:32.500 198 12432.12 51.95 55355.07 88888.00 2007-07-17 19:07:32.625 198 12432.08 51.95 55355.10 88888.00 2007-07-17 19:07:32.750 198 12432.05 51.92 55355.12 88888.00 2007-07-17 19:07:32.875 198 12432.12 51.98 55355.18 88888.00 2007-07-17 19:07:33.000 198 12432.12 51.95 55355.12 88888.00 2007-07-17 19:07:33.125 198 12432.08 51.92 55355.10 88888.00 2007-07-17 19:07:33.250 198 12432.20 51.92 55355.10 88888.00 2007-07-17 19:07:33.375 198 12432.23 51.95 55355.10 88888.00 2007-07-17 19:07:33.500 198 12432.17 51.98 55355.15 88888.00 2007-07-17 19:07:33.625 198 12432.15 51.95 55355.15 88888.00 2007-07-17 19:07:33.750 198 12432.15 51.92 55355.12 88888.00 2007-07-17 19:07:33.875 198 12432.17 51.95 55355.12 88888.00 2007-07-17 19:07:34.000 198 12432.08 51.92 55355.10 88888.00 2007-07-17 19:07:34.125 198 12432.02 52.00 55355.10 88888.00 2007-07-17 19:07:34.250 198 12432.10 52.00 55355.12 88888.00 2007-07-17 19:07:34.375 198 12432.17 52.00 55355.12 88888.00 2007-07-17 19:07:34.500 198 12432.15 51.95 55355.10 88888.00 2007-07-17 19:07:34.625 198 12432.10 51.92 55355.10 88888.00 2007-07-17 19:07:34.750 198 12432.12 51.95 55355.12 88888.00 2007-07-17 19:07:34.875 198 12432.15 51.98 55355.12 88888.00 2007-07-17 19:07:35.000 198 12432.12 51.98 55355.10 88888.00 2007-07-17 19:07:35.125 198 12432.12 52.00 55355.12 88888.00 2007-07-17 19:07:35.250 198 12432.17 52.00 55355.15 88888.00 2007-07-17 19:07:35.375 198 12432.23 52.02 55355.18 88888.00 2007-07-17 19:07:35.500 198 12432.20 52.08 55355.15 88888.00 2007-07-17 19:07:35.625 198 12432.15 52.05 55355.15 88888.00 2007-07-17 19:07:35.750 198 12432.12 52.00 55355.10 88888.00 2007-07-17 19:07:35.875 198 12432.15 51.98 55355.10 88888.00 2007-07-17 19:07:36.000 198 12432.17 52.02 55355.10 88888.00 2007-07-17 19:07:36.125 198 12432.20 52.02 55355.12 88888.00 2007-07-17 19:07:36.250 198 12432.12 52.02 55355.15 88888.00 2007-07-17 19:07:36.375 198 12432.10 52.00 55355.12 88888.00 2007-07-17 19:07:36.500 198 12432.15 52.00 55355.10 88888.00 2007-07-17 19:07:36.625 198 12432.17 52.02 55355.10 88888.00 2007-07-17 19:07:36.750 198 12432.15 52.05 55355.15 88888.00 2007-07-17 19:07:36.875 198 12432.20 52.02 55355.15 88888.00 2007-07-17 19:07:37.000 198 12432.20 52.02 55355.12 88888.00 2007-07-17 19:07:37.125 198 12432.17 52.05 55355.15 88888.00 2007-07-17 19:07:37.250 198 12432.20 52.02 55355.15 88888.00 2007-07-17 19:07:37.375 198 12432.25 52.02 55355.10 88888.00 2007-07-17 19:07:37.500 198 12432.23 52.00 55355.12 88888.00 2007-07-17 19:07:37.625 198 12432.20 51.98 55355.12 88888.00 2007-07-17 19:07:37.750 198 12432.27 52.02 55355.10 88888.00 2007-07-17 19:07:37.875 198 12432.33 52.08 55355.12 88888.00 2007-07-17 19:07:38.000 198 12432.27 52.08 55355.10 88888.00 2007-07-17 19:07:38.125 198 12432.20 52.10 55355.12 88888.00 2007-07-17 19:07:38.250 198 12432.15 52.02 55355.10 88888.00 2007-07-17 19:07:38.375 198 12432.15 52.05 55355.07 88888.00 2007-07-17 19:07:38.500 198 12432.23 52.02 55355.10 88888.00 2007-07-17 19:07:38.625 198 12432.23 52.02 55355.12 88888.00 2007-07-17 19:07:38.750 198 12432.27 52.10 55355.10 88888.00 2007-07-17 19:07:38.875 198 12432.20 52.10 55355.10 88888.00 2007-07-17 19:07:39.000 198 12432.23 52.02 55355.07 88888.00 2007-07-17 19:07:39.125 198 12432.27 52.02 55355.05 88888.00 2007-07-17 19:07:39.250 198 12432.25 52.00 55355.07 88888.00 2007-07-17 19:07:39.375 198 12432.33 52.08 55355.12 88888.00 2007-07-17 19:07:39.500 198 12432.35 52.10 55355.15 88888.00 2007-07-17 19:07:39.625 198 12432.33 52.05 55355.07 88888.00 2007-07-17 19:07:39.750 198 12432.33 52.02 55355.10 88888.00 2007-07-17 19:07:39.875 198 12432.33 52.12 55355.12 88888.00 2007-07-17 19:07:40.000 198 12432.35 52.10 55355.10 88888.00 2007-07-17 19:07:40.125 198 12432.30 52.10 55355.10 88888.00 2007-07-17 19:07:40.250 198 12432.25 52.10 55355.07 88888.00 2007-07-17 19:07:40.375 198 12432.17 52.05 55355.05 88888.00 2007-07-17 19:07:40.500 198 12432.17 52.05 55355.07 88888.00 2007-07-17 19:07:40.625 198 12432.20 52.10 55355.10 88888.00 2007-07-17 19:07:40.750 198 12432.25 52.15 55355.12 88888.00 2007-07-17 19:07:40.875 198 12432.20 52.12 55355.15 88888.00 2007-07-17 19:07:41.000 198 12432.20 52.15 55355.12 88888.00 2007-07-17 19:07:41.125 198 12432.23 52.12 55355.12 88888.00 2007-07-17 19:07:41.250 198 12432.15 52.10 55355.10 88888.00 2007-07-17 19:07:41.375 198 12432.10 52.12 55355.12 88888.00 2007-07-17 19:07:41.500 198 12432.12 52.15 55355.10 88888.00 2007-07-17 19:07:41.625 198 12432.17 52.12 55355.07 88888.00 2007-07-17 19:07:41.750 198 12432.20 52.10 55355.07 88888.00 2007-07-17 19:07:41.875 198 12432.27 52.15 55355.10 88888.00 2007-07-17 19:07:42.000 198 12432.35 52.17 55355.10 88888.00 2007-07-17 19:07:42.125 198 12432.35 52.12 55355.12 88888.00 2007-07-17 19:07:42.250 198 12432.20 52.08 55355.10 88888.00 2007-07-17 19:07:42.375 198 12432.12 52.10 55355.10 88888.00 2007-07-17 19:07:42.500 198 12432.17 52.12 55355.12 88888.00 2007-07-17 19:07:42.625 198 12432.25 52.15 55355.15 88888.00 2007-07-17 19:07:42.750 198 12432.25 52.20 55355.15 88888.00 2007-07-17 19:07:42.875 198 12432.15 52.15 55355.15 88888.00 2007-07-17 19:07:43.000 198 12432.10 52.12 55355.07 88888.00 2007-07-17 19:07:43.125 198 12432.15 52.08 55355.07 88888.00 2007-07-17 19:07:43.250 198 12432.15 52.05 55355.07 88888.00 2007-07-17 19:07:43.375 198 12432.10 52.02 55355.07 88888.00 2007-07-17 19:07:43.500 198 12432.02 52.08 55355.07 88888.00 2007-07-17 19:07:43.625 198 12432.05 52.10 55355.12 88888.00 2007-07-17 19:07:43.750 198 12432.10 52.10 55355.12 88888.00 2007-07-17 19:07:43.875 198 12432.10 52.10 55355.10 88888.00 2007-07-17 19:07:44.000 198 12432.15 52.10 55355.12 88888.00 2007-07-17 19:07:44.125 198 12432.15 52.12 55355.12 88888.00 2007-07-17 19:07:44.250 198 12432.10 52.08 55355.12 88888.00 2007-07-17 19:07:44.375 198 12432.08 52.12 55355.12 88888.00 2007-07-17 19:07:44.500 198 12432.05 52.12 55355.12 88888.00 2007-07-17 19:07:44.625 198 12432.00 52.05 55355.07 88888.00 2007-07-17 19:07:44.750 198 12432.05 52.08 55355.07 88888.00 2007-07-17 19:07:44.875 198 12432.12 52.12 55355.10 88888.00 2007-07-17 19:07:45.000 198 12432.12 52.10 55355.10 88888.00 2007-07-17 19:07:45.125 198 12432.10 52.10 55355.10 88888.00 2007-07-17 19:07:45.250 198 12432.12 52.12 55355.12 88888.00 2007-07-17 19:07:45.375 198 12432.15 52.15 55355.10 88888.00 2007-07-17 19:07:45.500 198 12432.17 52.10 55355.10 88888.00 2007-07-17 19:07:45.625 198 12432.20 52.10 55355.12 88888.00 2007-07-17 19:07:45.750 198 12432.20 52.15 55355.12 88888.00 2007-07-17 19:07:45.875 198 12432.25 52.12 55355.10 88888.00 2007-07-17 19:07:46.000 198 12432.25 52.10 55355.12 88888.00 2007-07-17 19:07:46.125 198 12432.17 52.15 55355.15 88888.00 2007-07-17 19:07:46.250 198 12432.12 52.10 55355.12 88888.00 2007-07-17 19:07:46.375 198 12432.15 52.05 55355.10 88888.00 2007-07-17 19:07:46.500 198 12432.17 52.08 55355.12 88888.00 2007-07-17 19:07:46.625 198 12432.15 52.15 55355.15 88888.00 2007-07-17 19:07:46.750 198 12432.15 52.12 55355.18 88888.00 2007-07-17 19:07:46.875 198 12432.08 52.10 55355.15 88888.00 2007-07-17 19:07:47.000 198 12432.08 52.08 55355.10 88888.00 2007-07-17 19:07:47.125 198 12432.12 52.10 55355.12 88888.00 2007-07-17 19:07:47.250 198 12432.12 52.08 55355.10 88888.00 2007-07-17 19:07:47.375 198 12432.05 52.02 55355.10 88888.00 2007-07-17 19:07:47.500 198 12432.05 52.10 55355.15 88888.00 2007-07-17 19:07:47.625 198 12432.05 52.17 55355.15 88888.00 2007-07-17 19:07:47.750 198 12432.05 52.10 55355.12 88888.00 2007-07-17 19:07:47.875 198 12432.08 52.02 55355.12 88888.00 2007-07-17 19:07:48.000 198 12432.10 52.05 55355.12 88888.00 2007-07-17 19:07:48.125 198 12432.05 52.10 55355.12 88888.00 2007-07-17 19:07:48.250 198 12432.00 52.08 55355.15 88888.00 2007-07-17 19:07:48.375 198 12432.00 52.08 55355.18 88888.00 2007-07-17 19:07:48.500 198 12432.05 52.10 55355.12 88888.00 2007-07-17 19:07:48.625 198 12432.08 52.10 55355.12 88888.00 2007-07-17 19:07:48.750 198 12432.15 52.15 55355.15 88888.00 2007-07-17 19:07:48.875 198 12432.20 52.12 55355.15 88888.00 2007-07-17 19:07:49.000 198 12432.12 52.10 55355.10 88888.00 2007-07-17 19:07:49.125 198 12432.08 52.10 55355.10 88888.00 2007-07-17 19:07:49.250 198 12432.10 52.08 55355.12 88888.00 2007-07-17 19:07:49.375 198 12432.15 52.10 55355.10 88888.00 2007-07-17 19:07:49.500 198 12432.05 52.08 55355.10 88888.00 2007-07-17 19:07:49.625 198 12432.02 52.08 55355.12 88888.00 2007-07-17 19:07:49.750 198 12432.02 52.05 55355.15 88888.00 2007-07-17 19:07:49.875 198 12431.95 52.08 55355.12 88888.00 2007-07-17 19:07:50.000 198 12431.98 52.05 55355.15 88888.00 2007-07-17 19:07:50.125 198 12432.00 52.08 55355.18 88888.00 2007-07-17 19:07:50.250 198 12431.98 52.02 55355.18 88888.00 2007-07-17 19:07:50.375 198 12431.98 52.05 55355.15 88888.00 2007-07-17 19:07:50.500 198 12431.92 52.02 55355.15 88888.00 2007-07-17 19:07:50.625 198 12431.90 52.05 55355.15 88888.00 2007-07-17 19:07:50.750 198 12431.95 52.05 55355.12 88888.00 2007-07-17 19:07:50.875 198 12431.95 52.02 55355.18 88888.00 2007-07-17 19:07:51.000 198 12431.98 52.08 55355.18 88888.00 2007-07-17 19:07:51.125 198 12432.00 52.02 55355.18 88888.00 2007-07-17 19:07:51.250 198 12432.00 52.02 55355.18 88888.00 2007-07-17 19:07:51.375 198 12432.00 52.02 55355.18 88888.00 2007-07-17 19:07:51.500 198 12431.98 52.05 55355.18 88888.00 2007-07-17 19:07:51.625 198 12431.90 52.02 55355.15 88888.00 2007-07-17 19:07:51.750 198 12431.92 52.08 55355.15 88888.00 2007-07-17 19:07:51.875 198 12431.88 52.08 55355.18 88888.00 2007-07-17 19:07:52.000 198 12431.88 52.05 55355.18 88888.00 2007-07-17 19:07:52.125 198 12431.85 52.02 55355.18 88888.00 2007-07-17 19:07:52.250 198 12431.92 52.02 55355.18 88888.00 2007-07-17 19:07:52.375 198 12432.02 52.02 55355.15 88888.00 2007-07-17 19:07:52.500 198 12431.95 51.98 55355.15 88888.00 2007-07-17 19:07:52.625 198 12431.98 52.00 55355.18 88888.00 2007-07-17 19:07:52.750 198 12431.92 52.02 55355.20 88888.00 2007-07-17 19:07:52.875 198 12431.85 52.05 55355.22 88888.00 2007-07-17 19:07:53.000 198 12431.90 52.05 55355.22 88888.00 2007-07-17 19:07:53.125 198 12431.98 52.02 55355.22 88888.00 2007-07-17 19:07:53.250 198 12431.92 52.00 55355.25 88888.00 2007-07-17 19:07:53.375 198 12431.95 52.05 55355.25 88888.00 2007-07-17 19:07:53.500 198 12431.95 52.05 55355.22 88888.00 2007-07-17 19:07:53.625 198 12431.95 52.05 55355.22 88888.00 2007-07-17 19:07:53.750 198 12431.95 52.02 55355.22 88888.00 2007-07-17 19:07:53.875 198 12431.92 52.02 55355.18 88888.00 2007-07-17 19:07:54.000 198 12431.90 52.00 55355.18 88888.00 2007-07-17 19:07:54.125 198 12431.88 52.00 55355.18 88888.00 2007-07-17 19:07:54.250 198 12431.88 52.00 55355.18 88888.00 2007-07-17 19:07:54.375 198 12431.95 52.02 55355.20 88888.00 2007-07-17 19:07:54.500 198 12431.90 52.02 55355.22 88888.00 2007-07-17 19:07:54.625 198 12431.90 52.02 55355.25 88888.00 2007-07-17 19:07:54.750 198 12431.90 51.98 55355.25 88888.00 2007-07-17 19:07:54.875 198 12431.88 52.00 55355.25 88888.00 2007-07-17 19:07:55.000 198 12431.80 51.98 55355.22 88888.00 2007-07-17 19:07:55.125 198 12431.85 52.00 55355.22 88888.00 2007-07-17 19:07:55.250 198 12431.92 52.02 55355.25 88888.00 2007-07-17 19:07:55.375 198 12431.88 51.98 55355.25 88888.00 2007-07-17 19:07:55.500 198 12431.80 51.95 55355.25 88888.00 2007-07-17 19:07:55.625 198 12431.90 51.95 55355.25 88888.00 2007-07-17 19:07:55.750 198 12431.90 52.00 55355.25 88888.00 2007-07-17 19:07:55.875 198 12431.85 52.00 55355.20 88888.00 2007-07-17 19:07:56.000 198 12431.77 51.92 55355.15 88888.00 2007-07-17 19:07:56.125 198 12431.73 51.95 55355.15 88888.00 2007-07-17 19:07:56.250 198 12431.75 52.00 55355.20 88888.00 2007-07-17 19:07:56.375 198 12431.80 52.02 55355.18 88888.00 2007-07-17 19:07:56.500 198 12431.80 52.02 55355.20 88888.00 2007-07-17 19:07:56.625 198 12431.83 52.02 55355.20 88888.00 2007-07-17 19:07:56.750 198 12431.85 52.00 55355.22 88888.00 2007-07-17 19:07:56.875 198 12431.85 51.90 55355.18 88888.00 2007-07-17 19:07:57.000 198 12431.90 51.90 55355.18 88888.00 2007-07-17 19:07:57.125 198 12432.00 52.00 55355.20 88888.00 2007-07-17 19:07:57.250 198 12432.00 52.02 55355.25 88888.00 2007-07-17 19:07:57.375 198 12432.02 51.98 55355.22 88888.00 2007-07-17 19:07:57.500 198 12431.92 51.98 55355.20 88888.00 2007-07-17 19:07:57.625 198 12431.92 51.95 55355.18 88888.00 2007-07-17 19:07:57.750 198 12431.95 51.88 55355.18 88888.00 2007-07-17 19:07:57.875 198 12431.98 51.95 55355.22 88888.00 2007-07-17 19:07:58.000 198 12431.90 51.98 55355.20 88888.00 2007-07-17 19:07:58.125 198 12431.92 51.98 55355.20 88888.00 2007-07-17 19:07:58.250 198 12431.92 51.98 55355.20 88888.00 2007-07-17 19:07:58.375 198 12431.88 51.92 55355.18 88888.00 2007-07-17 19:07:58.500 198 12431.83 51.98 55355.18 88888.00 2007-07-17 19:07:58.625 198 12431.80 51.98 55355.20 88888.00 2007-07-17 19:07:58.750 198 12431.83 51.98 55355.22 88888.00 2007-07-17 19:07:58.875 198 12431.85 51.95 55355.22 88888.00 2007-07-17 19:07:59.000 198 12431.77 51.95 55355.18 88888.00 2007-07-17 19:07:59.125 198 12431.95 52.05 55355.20 88888.00 2007-07-17 19:07:59.250 198 12431.95 51.98 55355.20 88888.00 2007-07-17 19:07:59.375 198 12431.88 51.90 55355.18 88888.00 2007-07-17 19:07:59.500 198 12431.83 51.90 55355.15 88888.00 2007-07-17 19:07:59.625 198 12431.77 51.92 55355.18 88888.00 2007-07-17 19:07:59.750 198 12431.77 51.95 55355.18 88888.00 2007-07-17 19:07:59.875 198 12431.80 52.00 55355.18 88888.00 2007-07-17 19:08:00.000 198 12431.85 52.02 55355.18 88888.00 2007-07-17 19:08:00.125 198 12431.90 52.00 55355.20 88888.00 2007-07-17 19:08:00.250 198 12431.95 51.98 55355.15 88888.00 2007-07-17 19:08:00.375 198 12432.00 51.98 55355.15 88888.00 2007-07-17 19:08:00.500 198 12431.92 51.98 55355.18 88888.00 2007-07-17 19:08:00.625 198 12431.90 52.00 55355.15 88888.00 2007-07-17 19:08:00.750 198 12431.83 52.00 55355.15 88888.00 2007-07-17 19:08:00.875 198 12431.77 51.92 55355.15 88888.00 2007-07-17 19:08:01.000 198 12431.80 51.92 55355.15 88888.00 2007-07-17 19:08:01.125 198 12431.85 52.00 55355.22 88888.00 2007-07-17 19:08:01.250 198 12431.80 51.98 55355.22 88888.00 2007-07-17 19:08:01.375 198 12431.85 51.98 55355.20 88888.00 2007-07-17 19:08:01.500 198 12431.85 52.00 55355.18 88888.00 2007-07-17 19:08:01.625 198 12431.80 51.95 55355.15 88888.00 2007-07-17 19:08:01.750 198 12431.83 52.00 55355.18 88888.00 2007-07-17 19:08:01.875 198 12431.77 52.05 55355.20 88888.00 2007-07-17 19:08:02.000 198 12431.70 51.98 55355.18 88888.00 2007-07-17 19:08:02.125 198 12431.75 51.92 55355.18 88888.00 2007-07-17 19:08:02.250 198 12431.83 51.95 55355.22 88888.00 2007-07-17 19:08:02.375 198 12431.90 52.00 55355.25 88888.00 2007-07-17 19:08:02.500 198 12431.90 52.02 55355.25 88888.00 2007-07-17 19:08:02.625 198 12431.90 51.95 55355.20 88888.00 2007-07-17 19:08:02.750 198 12431.83 51.98 55355.20 88888.00 2007-07-17 19:08:02.875 198 12431.75 51.98 55355.18 88888.00 2007-07-17 19:08:03.000 198 12431.77 51.95 55355.20 88888.00 2007-07-17 19:08:03.125 198 12431.80 52.02 55355.22 88888.00 2007-07-17 19:08:03.250 198 12431.70 51.95 55355.18 88888.00 2007-07-17 19:08:03.375 198 12431.75 51.95 55355.18 88888.00 2007-07-17 19:08:03.500 198 12431.83 51.98 55355.18 88888.00 2007-07-17 19:08:03.625 198 12431.90 52.00 55355.20 88888.00 2007-07-17 19:08:03.750 198 12431.85 52.02 55355.20 88888.00 2007-07-17 19:08:03.875 198 12431.85 52.00 55355.22 88888.00 2007-07-17 19:08:04.000 198 12431.83 51.98 55355.22 88888.00 2007-07-17 19:08:04.125 198 12431.80 51.98 55355.25 88888.00 2007-07-17 19:08:04.250 198 12431.80 51.98 55355.22 88888.00 2007-07-17 19:08:04.375 198 12431.80 52.00 55355.20 88888.00 2007-07-17 19:08:04.500 198 12431.73 51.98 55355.18 88888.00 2007-07-17 19:08:04.625 198 12431.80 51.98 55355.18 88888.00 2007-07-17 19:08:04.750 198 12431.80 51.98 55355.20 88888.00 2007-07-17 19:08:04.875 198 12431.75 52.00 55355.20 88888.00 2007-07-17 19:08:05.000 198 12431.73 52.05 55355.20 88888.00 2007-07-17 19:08:05.125 198 12431.75 52.05 55355.20 88888.00 2007-07-17 19:08:05.250 198 12431.70 52.00 55355.20 88888.00 2007-07-17 19:08:05.375 198 12431.70 51.98 55355.20 88888.00 2007-07-17 19:08:05.500 198 12431.75 51.98 55355.20 88888.00 2007-07-17 19:08:05.625 198 12431.83 52.00 55355.22 88888.00 2007-07-17 19:08:05.750 198 12431.83 52.05 55355.25 88888.00 2007-07-17 19:08:05.875 198 12431.83 52.05 55355.25 88888.00 2007-07-17 19:08:06.000 198 12431.80 52.05 55355.25 88888.00 2007-07-17 19:08:06.125 198 12431.75 52.05 55355.30 88888.00 2007-07-17 19:08:06.250 198 12431.65 52.02 55355.25 88888.00 2007-07-17 19:08:06.375 198 12431.77 52.05 55355.22 88888.00 2007-07-17 19:08:06.500 198 12431.88 52.08 55355.22 88888.00 2007-07-17 19:08:06.625 198 12431.88 52.05 55355.22 88888.00 2007-07-17 19:08:06.750 198 12431.80 52.05 55355.22 88888.00 2007-07-17 19:08:06.875 198 12431.77 52.05 55355.25 88888.00 2007-07-17 19:08:07.000 198 12431.80 52.02 55355.22 88888.00 2007-07-17 19:08:07.125 198 12431.77 52.02 55355.20 88888.00 2007-07-17 19:08:07.250 198 12431.75 52.02 55355.22 88888.00 2007-07-17 19:08:07.375 198 12431.77 52.00 55355.22 88888.00 2007-07-17 19:08:07.500 198 12431.77 52.02 55355.20 88888.00 2007-07-17 19:08:07.625 198 12431.77 52.05 55355.25 88888.00 2007-07-17 19:08:07.750 198 12431.67 52.02 55355.22 88888.00 2007-07-17 19:08:07.875 198 12431.70 52.00 55355.22 88888.00 2007-07-17 19:08:08.000 198 12431.73 52.00 55355.20 88888.00 2007-07-17 19:08:08.125 198 12431.77 52.08 55355.22 88888.00 2007-07-17 19:08:08.250 198 12431.73 52.05 55355.25 88888.00 2007-07-17 19:08:08.375 198 12431.77 52.00 55355.20 88888.00 2007-07-17 19:08:08.500 198 12431.80 52.00 55355.22 88888.00 2007-07-17 19:08:08.625 198 12431.80 52.05 55355.22 88888.00 2007-07-17 19:08:08.750 198 12431.77 52.02 55355.20 88888.00 2007-07-17 19:08:08.875 198 12431.83 51.98 55355.18 88888.00 2007-07-17 19:08:09.000 198 12431.92 52.00 55355.18 88888.00 2007-07-17 19:08:09.125 198 12431.88 52.00 55355.20 88888.00 2007-07-17 19:08:09.250 198 12431.77 52.02 55355.22 88888.00 2007-07-17 19:08:09.375 198 12431.83 52.05 55355.22 88888.00 2007-07-17 19:08:09.500 198 12431.88 52.05 55355.18 88888.00 2007-07-17 19:08:09.625 198 12431.85 52.02 55355.18 88888.00 2007-07-17 19:08:09.750 198 12431.83 52.08 55355.18 88888.00 2007-07-17 19:08:09.875 198 12431.77 52.08 55355.20 88888.00 2007-07-17 19:08:10.000 198 12431.75 52.02 55355.22 88888.00 2007-07-17 19:08:10.125 198 12431.77 52.08 55355.25 88888.00 2007-07-17 19:08:10.250 198 12431.77 52.05 55355.22 88888.00 2007-07-17 19:08:10.375 198 12431.88 52.02 55355.22 88888.00 2007-07-17 19:08:10.500 198 12431.90 52.08 55355.22 88888.00 2007-07-17 19:08:10.625 198 12431.80 52.08 55355.22 88888.00 2007-07-17 19:08:10.750 198 12431.75 52.08 55355.20 88888.00 2007-07-17 19:08:10.875 198 12431.75 52.08 55355.20 88888.00 2007-07-17 19:08:11.000 198 12431.77 52.05 55355.20 88888.00 2007-07-17 19:08:11.125 198 12431.70 52.02 55355.20 88888.00 2007-07-17 19:08:11.250 198 12431.67 52.02 55355.22 88888.00 2007-07-17 19:08:11.375 198 12431.75 52.05 55355.25 88888.00 2007-07-17 19:08:11.500 198 12431.80 52.05 55355.22 88888.00 2007-07-17 19:08:11.625 198 12431.80 52.10 55355.25 88888.00 2007-07-17 19:08:11.750 198 12431.73 52.10 55355.22 88888.00 2007-07-17 19:08:11.875 198 12431.67 52.05 55355.22 88888.00 2007-07-17 19:08:12.000 198 12431.70 52.02 55355.22 88888.00 2007-07-17 19:08:12.125 198 12431.73 52.02 55355.18 88888.00 2007-07-17 19:08:12.250 198 12431.73 52.05 55355.22 88888.00 2007-07-17 19:08:12.375 198 12431.75 52.12 55355.22 88888.00 2007-07-17 19:08:12.500 198 12431.73 52.10 55355.20 88888.00 2007-07-17 19:08:12.625 198 12431.67 52.05 55355.18 88888.00 2007-07-17 19:08:12.750 198 12431.67 52.10 55355.20 88888.00 2007-07-17 19:08:12.875 198 12431.65 52.12 55355.22 88888.00 2007-07-17 19:08:13.000 198 12431.60 52.12 55355.20 88888.00 2007-07-17 19:08:13.125 198 12431.55 52.10 55355.18 88888.00 2007-07-17 19:08:13.250 198 12431.60 52.08 55355.20 88888.00 2007-07-17 19:08:13.375 198 12431.70 52.05 55355.18 88888.00 2007-07-17 19:08:13.500 198 12431.73 52.10 55355.22 88888.00 2007-07-17 19:08:13.625 198 12431.70 52.12 55355.18 88888.00 2007-07-17 19:08:13.750 198 12431.73 52.12 55355.18 88888.00 2007-07-17 19:08:13.875 198 12431.75 52.10 55355.18 88888.00 2007-07-17 19:08:14.000 198 12431.80 52.10 55355.18 88888.00 2007-07-17 19:08:14.125 198 12431.80 52.12 55355.20 88888.00 2007-07-17 19:08:14.250 198 12431.75 52.08 55355.22 88888.00 2007-07-17 19:08:14.375 198 12431.73 52.08 55355.22 88888.00 2007-07-17 19:08:14.500 198 12431.67 52.12 55355.22 88888.00 2007-07-17 19:08:14.625 198 12431.67 52.15 55355.20 88888.00 2007-07-17 19:08:14.750 198 12431.73 52.12 55355.20 88888.00 2007-07-17 19:08:14.875 198 12431.70 52.08 55355.18 88888.00 2007-07-17 19:08:15.000 198 12431.73 52.10 55355.18 88888.00 2007-07-17 19:08:15.125 198 12431.77 52.17 55355.22 88888.00 2007-07-17 19:08:15.250 198 12431.80 52.15 55355.22 88888.00 2007-07-17 19:08:15.375 198 12431.80 52.10 55355.18 88888.00 2007-07-17 19:08:15.500 198 12431.80 52.10 55355.20 88888.00 2007-07-17 19:08:15.625 198 12431.75 52.08 55355.18 88888.00 2007-07-17 19:08:15.750 198 12431.70 52.12 55355.18 88888.00 2007-07-17 19:08:15.875 198 12431.67 52.12 55355.18 88888.00 2007-07-17 19:08:16.000 198 12431.62 52.10 55355.18 88888.00 2007-07-17 19:08:16.125 198 12431.65 52.10 55355.18 88888.00 2007-07-17 19:08:16.250 198 12431.62 52.08 55355.20 88888.00 2007-07-17 19:08:16.375 198 12431.65 52.12 55355.22 88888.00 2007-07-17 19:08:16.500 198 12431.67 52.15 55355.20 88888.00 2007-07-17 19:08:16.625 198 12431.70 52.17 55355.20 88888.00 2007-07-17 19:08:16.750 198 12431.65 52.17 55355.22 88888.00 2007-07-17 19:08:16.875 198 12431.62 52.17 55355.22 88888.00 2007-07-17 19:08:17.000 198 12431.55 52.17 55355.20 88888.00 2007-07-17 19:08:17.125 198 12431.55 52.20 55355.22 88888.00 2007-07-17 19:08:17.250 198 12431.62 52.17 55355.22 88888.00 2007-07-17 19:08:17.375 198 12431.73 52.17 55355.20 88888.00 2007-07-17 19:08:17.500 198 12431.65 52.10 55355.20 88888.00 2007-07-17 19:08:17.625 198 12431.58 52.08 55355.20 88888.00 2007-07-17 19:08:17.750 198 12431.62 52.12 55355.22 88888.00 2007-07-17 19:08:17.875 198 12431.62 52.20 55355.22 88888.00 2007-07-17 19:08:18.000 198 12431.67 52.23 55355.22 88888.00 2007-07-17 19:08:18.125 198 12431.65 52.20 55355.25 88888.00 2007-07-17 19:08:18.250 198 12431.52 52.15 55355.25 88888.00 2007-07-17 19:08:18.375 198 12431.60 52.17 55355.22 88888.00 2007-07-17 19:08:18.500 198 12431.62 52.17 55355.22 88888.00 2007-07-17 19:08:18.625 198 12431.62 52.17 55355.20 88888.00 2007-07-17 19:08:18.750 198 12431.65 52.20 55355.22 88888.00 2007-07-17 19:08:18.875 198 12431.65 52.23 55355.25 88888.00 2007-07-17 19:08:19.000 198 12431.67 52.20 55355.22 88888.00 2007-07-17 19:08:19.125 198 12431.65 52.23 55355.20 88888.00 2007-07-17 19:08:19.250 198 12431.65 52.25 55355.22 88888.00 2007-07-17 19:08:19.375 198 12431.62 52.20 55355.22 88888.00 2007-07-17 19:08:19.500 198 12431.65 52.20 55355.25 88888.00 2007-07-17 19:08:19.625 198 12431.65 52.15 55355.28 88888.00 2007-07-17 19:08:19.750 198 12431.65 52.20 55355.25 88888.00 2007-07-17 19:08:19.875 198 12431.67 52.17 55355.22 88888.00 2007-07-17 19:08:20.000 198 12431.65 52.15 55355.22 88888.00 2007-07-17 19:08:20.125 198 12431.62 52.15 55355.22 88888.00 2007-07-17 19:08:20.250 198 12431.60 52.20 55355.20 88888.00 2007-07-17 19:08:20.375 198 12431.67 52.20 55355.20 88888.00 2007-07-17 19:08:20.500 198 12431.70 52.27 55355.20 88888.00 2007-07-17 19:08:20.625 198 12431.65 52.27 55355.22 88888.00 2007-07-17 19:08:20.750 198 12431.70 52.25 55355.22 88888.00 2007-07-17 19:08:20.875 198 12431.75 52.23 55355.22 88888.00 2007-07-17 19:08:21.000 198 12431.75 52.23 55355.22 88888.00 2007-07-17 19:08:21.125 198 12431.80 52.25 55355.22 88888.00 2007-07-17 19:08:21.250 198 12431.70 52.20 55355.22 88888.00 2007-07-17 19:08:21.375 198 12431.67 52.23 55355.25 88888.00 2007-07-17 19:08:21.500 198 12431.65 52.30 55355.25 88888.00 2007-07-17 19:08:21.625 198 12431.67 52.35 55355.28 88888.00 2007-07-17 19:08:21.750 198 12431.70 52.33 55355.22 88888.00 2007-07-17 19:08:21.875 198 12431.65 52.27 55355.20 88888.00 2007-07-17 19:08:22.000 198 12431.62 52.25 55355.20 88888.00 2007-07-17 19:08:22.125 198 12431.50 52.25 55355.20 88888.00 2007-07-17 19:08:22.250 198 12431.50 52.23 55355.20 88888.00 2007-07-17 19:08:22.375 198 12431.65 52.27 55355.22 88888.00 2007-07-17 19:08:22.500 198 12431.70 52.27 55355.22 88888.00 2007-07-17 19:08:22.625 198 12431.62 52.25 55355.20 88888.00 2007-07-17 19:08:22.750 198 12431.58 52.25 55355.18 88888.00 2007-07-17 19:08:22.875 198 12431.60 52.27 55355.20 88888.00 2007-07-17 19:08:23.000 198 12431.60 52.30 55355.22 88888.00 2007-07-17 19:08:23.125 198 12431.55 52.30 55355.25 88888.00 2007-07-17 19:08:23.250 198 12431.50 52.30 55355.22 88888.00 2007-07-17 19:08:23.375 198 12431.50 52.30 55355.20 88888.00 2007-07-17 19:08:23.500 198 12431.58 52.27 55355.25 88888.00 2007-07-17 19:08:23.625 198 12431.67 52.35 55355.25 88888.00 2007-07-17 19:08:23.750 198 12431.73 52.33 55355.22 88888.00 2007-07-17 19:08:23.875 198 12431.73 52.27 55355.22 88888.00 2007-07-17 19:08:24.000 198 12431.67 52.27 55355.22 88888.00 2007-07-17 19:08:24.125 198 12431.70 52.35 55355.28 88888.00 2007-07-17 19:08:24.250 198 12431.60 52.27 55355.28 88888.00 2007-07-17 19:08:24.375 198 12431.62 52.30 55355.25 88888.00 2007-07-17 19:08:24.500 198 12431.70 52.33 55355.20 88888.00 2007-07-17 19:08:24.625 198 12431.67 52.35 55355.20 88888.00 2007-07-17 19:08:24.750 198 12431.65 52.38 55355.22 88888.00 2007-07-17 19:08:24.875 198 12431.65 52.35 55355.22 88888.00 2007-07-17 19:08:25.000 198 12431.67 52.35 55355.20 88888.00 2007-07-17 19:08:25.125 198 12431.58 52.30 55355.18 88888.00 2007-07-17 19:08:25.250 198 12431.52 52.35 55355.22 88888.00 2007-07-17 19:08:25.375 198 12431.55 52.30 55355.20 88888.00 2007-07-17 19:08:25.500 198 12431.55 52.27 55355.18 88888.00 2007-07-17 19:08:25.625 198 12431.60 52.27 55355.18 88888.00 2007-07-17 19:08:25.750 198 12431.58 52.30 55355.20 88888.00 2007-07-17 19:08:25.875 198 12431.62 52.40 55355.20 88888.00 2007-07-17 19:08:26.000 198 12431.62 52.35 55355.20 88888.00 2007-07-17 19:08:26.125 198 12431.62 52.33 55355.20 88888.00 2007-07-17 19:08:26.250 198 12431.58 52.30 55355.22 88888.00 2007-07-17 19:08:26.375 198 12431.62 52.35 55355.22 88888.00 2007-07-17 19:08:26.500 198 12431.60 52.35 55355.20 88888.00 2007-07-17 19:08:26.625 198 12431.62 52.35 55355.18 88888.00 2007-07-17 19:08:26.750 198 12431.65 52.35 55355.20 88888.00 2007-07-17 19:08:26.875 198 12431.67 52.33 55355.18 88888.00 2007-07-17 19:08:27.000 198 12431.73 52.40 55355.20 88888.00 2007-07-17 19:08:27.125 198 12431.70 52.42 55355.18 88888.00 2007-07-17 19:08:27.250 198 12431.73 52.38 55355.15 88888.00 2007-07-17 19:08:27.375 198 12431.65 52.40 55355.15 88888.00 2007-07-17 19:08:27.500 198 12431.65 52.38 55355.18 88888.00 2007-07-17 19:08:27.625 198 12431.60 52.35 55355.20 88888.00 2007-07-17 19:08:27.750 198 12431.60 52.38 55355.20 88888.00 2007-07-17 19:08:27.875 198 12431.60 52.40 55355.18 88888.00 2007-07-17 19:08:28.000 198 12431.65 52.42 55355.15 88888.00 2007-07-17 19:08:28.125 198 12431.70 52.45 55355.12 88888.00 2007-07-17 19:08:28.250 198 12431.65 52.38 55355.18 88888.00 2007-07-17 19:08:28.375 198 12431.67 52.38 55355.20 88888.00 2007-07-17 19:08:28.500 198 12431.67 52.40 55355.20 88888.00 2007-07-17 19:08:28.625 198 12431.70 52.42 55355.18 88888.00 2007-07-17 19:08:28.750 198 12431.62 52.40 55355.15 88888.00 2007-07-17 19:08:28.875 198 12431.55 52.40 55355.15 88888.00 2007-07-17 19:08:29.000 198 12431.58 52.42 55355.15 88888.00 2007-07-17 19:08:29.125 198 12431.62 52.42 55355.12 88888.00 2007-07-17 19:08:29.250 198 12431.73 52.40 55355.10 88888.00 2007-07-17 19:08:29.375 198 12431.73 52.42 55355.15 88888.00 2007-07-17 19:08:29.500 198 12431.67 52.45 55355.15 88888.00 2007-07-17 19:08:29.625 198 12431.62 52.45 55355.15 88888.00 2007-07-17 19:08:29.750 198 12431.62 52.48 55355.20 88888.00 2007-07-17 19:08:29.875 198 12431.65 52.48 55355.20 88888.00 2007-07-17 19:08:30.000 198 12431.62 52.40 55355.12 88888.00 2007-07-17 19:08:30.125 198 12431.58 52.42 55355.18 88888.00 2007-07-17 19:08:30.250 198 12431.62 52.48 55355.15 88888.00 2007-07-17 19:08:30.375 198 12431.70 52.48 55355.12 88888.00 2007-07-17 19:08:30.500 198 12431.67 52.45 55355.12 88888.00 2007-07-17 19:08:30.625 198 12431.60 52.42 55355.15 88888.00 2007-07-17 19:08:30.750 198 12431.58 52.45 55355.15 88888.00 2007-07-17 19:08:30.875 198 12431.62 52.45 55355.15 88888.00 2007-07-17 19:08:31.000 198 12431.60 52.48 55355.15 88888.00 2007-07-17 19:08:31.125 198 12431.55 52.45 55355.18 88888.00 2007-07-17 19:08:31.250 198 12431.55 52.45 55355.20 88888.00 2007-07-17 19:08:31.375 198 12431.65 52.45 55355.18 88888.00 2007-07-17 19:08:31.500 198 12431.60 52.40 55355.18 88888.00 2007-07-17 19:08:31.625 198 12431.60 52.48 55355.18 88888.00 2007-07-17 19:08:31.750 198 12431.62 52.48 55355.18 88888.00 2007-07-17 19:08:31.875 198 12431.60 52.45 55355.18 88888.00 2007-07-17 19:08:32.000 198 12431.58 52.40 55355.18 88888.00 2007-07-17 19:08:32.125 198 12431.58 52.40 55355.15 88888.00 2007-07-17 19:08:32.250 198 12431.62 52.42 55355.15 88888.00 2007-07-17 19:08:32.375 198 12431.65 52.45 55355.12 88888.00 2007-07-17 19:08:32.500 198 12431.60 52.40 55355.15 88888.00 2007-07-17 19:08:32.625 198 12431.70 52.50 55355.20 88888.00 2007-07-17 19:08:32.750 198 12431.73 52.50 55355.18 88888.00 2007-07-17 19:08:32.875 198 12431.70 52.48 55355.15 88888.00 2007-07-17 19:08:33.000 198 12431.67 52.48 55355.15 88888.00 2007-07-17 19:08:33.125 198 12431.60 52.42 55355.15 88888.00 2007-07-17 19:08:33.250 198 12431.55 52.42 55355.12 88888.00 2007-07-17 19:08:33.375 198 12431.60 52.42 55355.10 88888.00 2007-07-17 19:08:33.500 198 12431.60 52.40 55355.12 88888.00 2007-07-17 19:08:33.625 198 12431.65 52.42 55355.12 88888.00 2007-07-17 19:08:33.750 198 12431.67 52.48 55355.10 88888.00 2007-07-17 19:08:33.875 198 12431.70 52.45 55355.12 88888.00 2007-07-17 19:08:34.000 198 12431.70 52.45 55355.15 88888.00 2007-07-17 19:08:34.125 198 12431.70 52.45 55355.15 88888.00 2007-07-17 19:08:34.250 198 12431.65 52.40 55355.12 88888.00 2007-07-17 19:08:34.375 198 12431.60 52.42 55355.12 88888.00 2007-07-17 19:08:34.500 198 12431.60 52.42 55355.07 88888.00 2007-07-17 19:08:34.625 198 12431.67 52.45 55355.10 88888.00 2007-07-17 19:08:34.750 198 12431.73 52.48 55355.12 88888.00 2007-07-17 19:08:34.875 198 12431.58 52.45 55355.12 88888.00 2007-07-17 19:08:35.000 198 12431.50 52.42 55355.10 88888.00 2007-07-17 19:08:35.125 198 12431.52 52.38 55355.10 88888.00 2007-07-17 19:08:35.250 198 12431.52 52.42 55355.10 88888.00 2007-07-17 19:08:35.375 198 12431.60 52.42 55355.12 88888.00 2007-07-17 19:08:35.500 198 12431.65 52.45 55355.10 88888.00 2007-07-17 19:08:35.625 198 12431.67 52.42 55355.12 88888.00 2007-07-17 19:08:35.750 198 12431.65 52.42 55355.12 88888.00 2007-07-17 19:08:35.875 198 12431.62 52.45 55355.10 88888.00 2007-07-17 19:08:36.000 198 12431.60 52.42 55355.12 88888.00 2007-07-17 19:08:36.125 198 12431.70 52.42 55355.12 88888.00 2007-07-17 19:08:36.250 198 12431.70 52.40 55355.12 88888.00 2007-07-17 19:08:36.375 198 12431.67 52.40 55355.10 88888.00 2007-07-17 19:08:36.500 198 12431.67 52.38 55355.12 88888.00 2007-07-17 19:08:36.625 198 12431.75 52.38 55355.10 88888.00 2007-07-17 19:08:36.750 198 12431.77 52.45 55355.07 88888.00 2007-07-17 19:08:36.875 198 12431.77 52.40 55355.07 88888.00 2007-07-17 19:08:37.000 198 12431.73 52.40 55355.12 88888.00 2007-07-17 19:08:37.125 198 12431.75 52.38 55355.12 88888.00 2007-07-17 19:08:37.250 198 12431.75 52.38 55355.10 88888.00 2007-07-17 19:08:37.375 198 12431.77 52.38 55355.05 88888.00 2007-07-17 19:08:37.500 198 12431.70 52.42 55355.07 88888.00 2007-07-17 19:08:37.625 198 12431.70 52.48 55355.10 88888.00 2007-07-17 19:08:37.750 198 12431.77 52.45 55355.07 88888.00 2007-07-17 19:08:37.875 198 12431.73 52.42 55355.10 88888.00 2007-07-17 19:08:38.000 198 12431.73 52.40 55355.10 88888.00 2007-07-17 19:08:38.125 198 12431.75 52.42 55355.15 88888.00 2007-07-17 19:08:38.250 198 12431.77 52.42 55355.12 88888.00 2007-07-17 19:08:38.375 198 12431.75 52.40 55355.12 88888.00 2007-07-17 19:08:38.500 198 12431.70 52.42 55355.10 88888.00 2007-07-17 19:08:38.625 198 12431.67 52.42 55355.07 88888.00 2007-07-17 19:08:38.750 198 12431.62 52.40 55355.05 88888.00 2007-07-17 19:08:38.875 198 12431.70 52.45 55355.12 88888.00 2007-07-17 19:08:39.000 198 12431.73 52.45 55355.07 88888.00 2007-07-17 19:08:39.125 198 12431.75 52.40 55355.05 88888.00 2007-07-17 19:08:39.250 198 12431.73 52.35 55355.12 88888.00 2007-07-17 19:08:39.375 198 12431.75 52.33 55355.10 88888.00 2007-07-17 19:08:39.500 198 12431.75 52.38 55355.12 88888.00 2007-07-17 19:08:39.625 198 12431.80 52.42 55355.15 88888.00 2007-07-17 19:08:39.750 198 12431.80 52.42 55355.12 88888.00 2007-07-17 19:08:39.875 198 12431.75 52.40 55355.12 88888.00 2007-07-17 19:08:40.000 198 12431.70 52.35 55355.10 88888.00 2007-07-17 19:08:40.125 198 12431.70 52.33 55355.12 88888.00 2007-07-17 19:08:40.250 198 12431.70 52.33 55355.10 88888.00 2007-07-17 19:08:40.375 198 12431.67 52.33 55355.07 88888.00 2007-07-17 19:08:40.500 198 12431.67 52.30 55355.07 88888.00 2007-07-17 19:08:40.625 198 12431.73 52.35 55355.07 88888.00 2007-07-17 19:08:40.750 198 12431.77 52.38 55355.12 88888.00 2007-07-17 19:08:40.875 198 12431.80 52.42 55355.15 88888.00 2007-07-17 19:08:41.000 198 12431.80 52.38 55355.15 88888.00 2007-07-17 19:08:41.125 198 12431.75 52.35 55355.18 88888.00 2007-07-17 19:08:41.250 198 12431.73 52.33 55355.15 88888.00 2007-07-17 19:08:41.375 198 12431.77 52.33 55355.15 88888.00 2007-07-17 19:08:41.500 198 12431.83 52.35 55355.15 88888.00 2007-07-17 19:08:41.625 198 12431.85 52.33 55355.15 88888.00 2007-07-17 19:08:41.750 198 12431.77 52.25 55355.15 88888.00 2007-07-17 19:08:41.875 198 12431.77 52.23 55355.15 88888.00 2007-07-17 19:08:42.000 198 12431.80 52.30 55355.12 88888.00 2007-07-17 19:08:42.125 198 12431.80 52.27 55355.15 88888.00 2007-07-17 19:08:42.250 198 12431.85 52.30 55355.18 88888.00 2007-07-17 19:08:42.375 198 12431.77 52.30 55355.12 88888.00 2007-07-17 19:08:42.500 198 12431.77 52.33 55355.15 88888.00 2007-07-17 19:08:42.625 198 12431.85 52.33 55355.15 88888.00 2007-07-17 19:08:42.750 198 12431.83 52.33 55355.15 88888.00 2007-07-17 19:08:42.875 198 12431.77 52.33 55355.12 88888.00 2007-07-17 19:08:43.000 198 12431.73 52.38 55355.10 88888.00 2007-07-17 19:08:43.125 198 12431.77 52.38 55355.12 88888.00 2007-07-17 19:08:43.250 198 12431.80 52.27 55355.10 88888.00 2007-07-17 19:08:43.375 198 12431.83 52.23 55355.10 88888.00 2007-07-17 19:08:43.500 198 12431.75 52.27 55355.10 88888.00 2007-07-17 19:08:43.625 198 12431.80 52.30 55355.10 88888.00 2007-07-17 19:08:43.750 198 12431.85 52.33 55355.12 88888.00 2007-07-17 19:08:43.875 198 12431.80 52.27 55355.12 88888.00 2007-07-17 19:08:44.000 198 12431.75 52.27 55355.12 88888.00 2007-07-17 19:08:44.125 198 12431.77 52.27 55355.10 88888.00 2007-07-17 19:08:44.250 198 12431.77 52.25 55355.07 88888.00 2007-07-17 19:08:44.375 198 12431.80 52.23 55355.07 88888.00 2007-07-17 19:08:44.500 198 12431.75 52.20 55355.07 88888.00 2007-07-17 19:08:44.625 198 12431.75 52.17 55355.07 88888.00 2007-07-17 19:08:44.750 198 12431.75 52.20 55355.07 88888.00 2007-07-17 19:08:44.875 198 12431.88 52.25 55355.10 88888.00 2007-07-17 19:08:45.000 198 12431.90 52.23 55355.12 88888.00 2007-07-17 19:08:45.125 198 12431.90 52.17 55355.07 88888.00 2007-07-17 19:08:45.250 198 12431.90 52.20 55355.10 88888.00 2007-07-17 19:08:45.375 198 12431.95 52.25 55355.10 88888.00 2007-07-17 19:08:45.500 198 12431.92 52.20 55355.10 88888.00 2007-07-17 19:08:45.625 198 12431.88 52.17 55355.12 88888.00 2007-07-17 19:08:45.750 198 12431.88 52.15 55355.12 88888.00 2007-07-17 19:08:45.875 198 12431.88 52.12 55355.12 88888.00 2007-07-17 19:08:46.000 198 12431.88 52.15 55355.12 88888.00 2007-07-17 19:08:46.125 198 12431.85 52.17 55355.15 88888.00 2007-07-17 19:08:46.250 198 12431.90 52.17 55355.18 88888.00 2007-07-17 19:08:46.375 198 12431.95 52.15 55355.18 88888.00 2007-07-17 19:08:46.500 198 12431.90 52.15 55355.12 88888.00 2007-07-17 19:08:46.625 198 12431.80 52.12 55355.12 88888.00 2007-07-17 19:08:46.750 198 12431.77 52.10 55355.15 88888.00 2007-07-17 19:08:46.875 198 12431.80 52.12 55355.15 88888.00 2007-07-17 19:08:47.000 198 12431.77 52.08 55355.12 88888.00 2007-07-17 19:08:47.125 198 12431.75 52.05 55355.12 88888.00 2007-07-17 19:08:47.250 198 12431.80 52.08 55355.10 88888.00 2007-07-17 19:08:47.375 198 12431.85 52.12 55355.12 88888.00 2007-07-17 19:08:47.500 198 12431.83 52.12 55355.15 88888.00 2007-07-17 19:08:47.625 198 12431.80 52.08 55355.15 88888.00 2007-07-17 19:08:47.750 198 12431.80 52.08 55355.15 88888.00 2007-07-17 19:08:47.875 198 12431.77 52.10 55355.10 88888.00 2007-07-17 19:08:48.000 198 12431.85 52.10 55355.10 88888.00 2007-07-17 19:08:48.125 198 12431.90 52.08 55355.15 88888.00 2007-07-17 19:08:48.250 198 12431.88 52.05 55355.12 88888.00 2007-07-17 19:08:48.375 198 12431.88 52.05 55355.10 88888.00 2007-07-17 19:08:48.500 198 12431.85 52.02 55355.12 88888.00 2007-07-17 19:08:48.625 198 12431.90 52.05 55355.18 88888.00 2007-07-17 19:08:48.750 198 12431.85 52.00 55355.12 88888.00 2007-07-17 19:08:48.875 198 12431.80 52.00 55355.10 88888.00 2007-07-17 19:08:49.000 198 12431.90 52.10 55355.12 88888.00 2007-07-17 19:08:49.125 198 12431.90 52.08 55355.12 88888.00 2007-07-17 19:08:49.250 198 12431.85 52.02 55355.12 88888.00 2007-07-17 19:08:49.375 198 12431.83 52.02 55355.12 88888.00 2007-07-17 19:08:49.500 198 12431.83 52.02 55355.12 88888.00 2007-07-17 19:08:49.625 198 12431.75 52.00 55355.12 88888.00 2007-07-17 19:08:49.750 198 12431.73 52.00 55355.12 88888.00 2007-07-17 19:08:49.875 198 12431.73 52.00 55355.10 88888.00 2007-07-17 19:08:50.000 198 12431.83 51.98 55355.12 88888.00 2007-07-17 19:08:50.125 198 12431.88 51.98 55355.12 88888.00 2007-07-17 19:08:50.250 198 12431.83 51.92 55355.10 88888.00 2007-07-17 19:08:50.375 198 12431.85 51.95 55355.10 88888.00 2007-07-17 19:08:50.500 198 12431.85 52.00 55355.12 88888.00 2007-07-17 19:08:50.625 198 12431.80 51.95 55355.15 88888.00 2007-07-17 19:08:50.750 198 12431.80 51.98 55355.15 88888.00 2007-07-17 19:08:50.875 198 12431.83 51.95 55355.12 88888.00 2007-07-17 19:08:51.000 198 12431.83 51.92 55355.10 88888.00 2007-07-17 19:08:51.125 198 12431.77 51.90 55355.12 88888.00 2007-07-17 19:08:51.250 198 12431.77 51.85 55355.10 88888.00 2007-07-17 19:08:51.375 198 12431.80 51.90 55355.10 88888.00 2007-07-17 19:08:51.500 198 12431.85 51.90 55355.10 88888.00 2007-07-17 19:08:51.625 198 12431.88 51.92 55355.12 88888.00 2007-07-17 19:08:51.750 198 12431.80 51.88 55355.07 88888.00 2007-07-17 19:08:51.875 198 12431.70 51.80 55355.07 88888.00 2007-07-17 19:08:52.000 198 12431.77 51.88 55355.10 88888.00 2007-07-17 19:08:52.125 198 12431.85 51.92 55355.10 88888.00 2007-07-17 19:08:52.250 198 12431.83 51.85 55355.10 88888.00 2007-07-17 19:08:52.375 198 12431.85 51.80 55355.10 88888.00 2007-07-17 19:08:52.500 198 12431.83 51.80 55355.07 88888.00 2007-07-17 19:08:52.625 198 12431.80 51.80 55355.10 88888.00 2007-07-17 19:08:52.750 198 12431.80 51.75 55355.07 88888.00 2007-07-17 19:08:52.875 198 12431.85 51.77 55355.07 88888.00 2007-07-17 19:08:53.000 198 12431.92 51.75 55355.05 88888.00 2007-07-17 19:08:53.125 198 12431.92 51.75 55355.07 88888.00 2007-07-17 19:08:53.250 198 12431.92 51.73 55355.10 88888.00 2007-07-17 19:08:53.375 198 12432.00 51.75 55355.12 88888.00 2007-07-17 19:08:53.500 198 12432.05 51.70 55355.10 88888.00 2007-07-17 19:08:53.625 198 12431.98 51.65 55355.07 88888.00 2007-07-17 19:08:53.750 198 12431.88 51.67 55355.12 88888.00 2007-07-17 19:08:53.875 198 12431.92 51.75 55355.12 88888.00 2007-07-17 19:08:54.000 198 12431.90 51.70 55355.10 88888.00 2007-07-17 19:08:54.125 198 12431.88 51.67 55355.12 88888.00 2007-07-17 19:08:54.250 198 12431.90 51.73 55355.12 88888.00 2007-07-17 19:08:54.375 198 12431.90 51.75 55355.12 88888.00 2007-07-17 19:08:54.500 198 12431.90 51.73 55355.12 88888.00 2007-07-17 19:08:54.625 198 12431.88 51.70 55355.10 88888.00 2007-07-17 19:08:54.750 198 12431.95 51.73 55355.12 88888.00 2007-07-17 19:08:54.875 198 12432.05 51.70 55355.12 88888.00 2007-07-17 19:08:55.000 198 12432.02 51.65 55355.10 88888.00 2007-07-17 19:08:55.125 198 12431.98 51.70 55355.15 88888.00 2007-07-17 19:08:55.250 198 12431.85 51.62 55355.10 88888.00 2007-07-17 19:08:55.375 198 12431.80 51.65 55355.10 88888.00 2007-07-17 19:08:55.500 198 12431.83 51.60 55355.10 88888.00 2007-07-17 19:08:55.625 198 12431.95 51.55 55355.10 88888.00 2007-07-17 19:08:55.750 198 12432.00 51.55 55355.12 88888.00 2007-07-17 19:08:55.875 198 12431.98 51.58 55355.15 88888.00 2007-07-17 19:08:56.000 198 12432.00 51.55 55355.15 88888.00 2007-07-17 19:08:56.125 198 12431.95 51.55 55355.15 88888.00 2007-07-17 19:08:56.250 198 12431.95 51.50 55355.18 88888.00 2007-07-17 19:08:56.375 198 12431.95 51.52 55355.22 88888.00 2007-07-17 19:08:56.500 198 12431.98 51.52 55355.22 88888.00 2007-07-17 19:08:56.625 198 12431.92 51.42 55355.20 88888.00 2007-07-17 19:08:56.750 198 12431.95 51.42 55355.20 88888.00 2007-07-17 19:08:56.875 198 12432.00 51.45 55355.20 88888.00 2007-07-17 19:08:57.000 198 12432.00 51.40 55355.20 88888.00 2007-07-17 19:08:57.125 198 12431.95 51.42 55355.20 88888.00 2007-07-17 19:08:57.250 198 12431.90 51.45 55355.20 88888.00 2007-07-17 19:08:57.375 198 12431.92 51.45 55355.22 88888.00 2007-07-17 19:08:57.500 198 12431.92 51.42 55355.20 88888.00 2007-07-17 19:08:57.625 198 12431.98 51.35 55355.20 88888.00 2007-07-17 19:08:57.750 198 12431.92 51.38 55355.15 88888.00 2007-07-17 19:08:57.875 198 12431.95 51.38 55355.18 88888.00 2007-07-17 19:08:58.000 198 12432.00 51.40 55355.20 88888.00 2007-07-17 19:08:58.125 198 12432.02 51.42 55355.22 88888.00 2007-07-17 19:08:58.250 198 12432.02 51.40 55355.18 88888.00 2007-07-17 19:08:58.375 198 12431.98 51.35 55355.18 88888.00 2007-07-17 19:08:58.500 198 12431.92 51.35 55355.15 88888.00 2007-07-17 19:08:58.625 198 12431.95 51.33 55355.20 88888.00 2007-07-17 19:08:58.750 198 12431.98 51.35 55355.22 88888.00 2007-07-17 19:08:58.875 198 12431.98 51.35 55355.22 88888.00 2007-07-17 19:08:59.000 198 12431.95 51.33 55355.20 88888.00 2007-07-17 19:08:59.125 198 12431.95 51.30 55355.20 88888.00 2007-07-17 19:08:59.250 198 12431.95 51.23 55355.22 88888.00 2007-07-17 19:08:59.375 198 12432.00 51.27 55355.22 88888.00 2007-07-17 19:08:59.500 198 12432.00 51.27 55355.22 88888.00 2007-07-17 19:08:59.625 198 12432.02 51.25 55355.20 88888.00 2007-07-17 19:08:59.750 198 12431.98 51.23 55355.18 88888.00 2007-07-17 19:08:59.875 198 12432.02 51.23 55355.20 88888.00 2007-07-17 19:09:00.000 198 12432.05 51.23 55355.18 88888.00 2007-07-17 19:09:00.125 198 12432.00 51.20 55355.18 88888.00 2007-07-17 19:09:00.250 198 12431.95 51.20 55355.20 88888.00 2007-07-17 19:09:00.375 198 12432.00 51.23 55355.20 88888.00 2007-07-17 19:09:00.500 198 12432.08 51.23 55355.20 88888.00 2007-07-17 19:09:00.625 198 12432.10 51.23 55355.20 88888.00 2007-07-17 19:09:00.750 198 12432.00 51.20 55355.18 88888.00 2007-07-17 19:09:00.875 198 12431.98 51.15 55355.18 88888.00 2007-07-17 19:09:01.000 198 12432.05 51.15 55355.20 88888.00 2007-07-17 19:09:01.125 198 12432.10 51.17 55355.22 88888.00 2007-07-17 19:09:01.250 198 12432.02 51.15 55355.22 88888.00 2007-07-17 19:09:01.375 198 12432.05 51.15 55355.20 88888.00 2007-07-17 19:09:01.500 198 12432.05 51.08 55355.20 88888.00 2007-07-17 19:09:01.625 198 12432.02 51.05 55355.18 88888.00 2007-07-17 19:09:01.750 198 12432.00 51.08 55355.18 88888.00 2007-07-17 19:09:01.875 198 12431.92 51.10 55355.18 88888.00 2007-07-17 19:09:02.000 198 12432.00 51.15 55355.22 88888.00 2007-07-17 19:09:02.125 198 12432.08 51.17 55355.22 88888.00 2007-07-17 19:09:02.250 198 12432.08 51.15 55355.22 88888.00 2007-07-17 19:09:02.375 198 12432.05 51.08 55355.20 88888.00 2007-07-17 19:09:02.500 198 12432.00 51.00 55355.20 88888.00 2007-07-17 19:09:02.625 198 12431.95 51.05 55355.20 88888.00 2007-07-17 19:09:02.750 198 12432.00 51.10 55355.20 88888.00 2007-07-17 19:09:02.875 198 12432.02 51.05 55355.20 88888.00 2007-07-17 19:09:03.000 198 12431.92 51.00 55355.22 88888.00 2007-07-17 19:09:03.125 198 12431.90 50.95 55355.22 88888.00 2007-07-17 19:09:03.250 198 12431.92 51.00 55355.20 88888.00 2007-07-17 19:09:03.375 198 12431.95 51.05 55355.20 88888.00 2007-07-17 19:09:03.500 198 12431.95 51.00 55355.20 88888.00 2007-07-17 19:09:03.625 198 12431.98 50.95 55355.20 88888.00 2007-07-17 19:09:03.750 198 12431.98 50.95 55355.20 88888.00 2007-07-17 19:09:03.875 198 12432.00 51.00 55355.22 88888.00 2007-07-17 19:09:04.000 198 12432.02 50.95 55355.22 88888.00 2007-07-17 19:09:04.125 198 12431.95 50.88 55355.22 88888.00 2007-07-17 19:09:04.250 198 12431.95 50.88 55355.22 88888.00 2007-07-17 19:09:04.375 198 12432.02 50.92 55355.20 88888.00 2007-07-17 19:09:04.500 198 12432.08 50.92 55355.15 88888.00 2007-07-17 19:09:04.625 198 12432.05 50.90 55355.18 88888.00 2007-07-17 19:09:04.750 198 12432.00 50.88 55355.18 88888.00 2007-07-17 19:09:04.875 198 12432.02 50.92 55355.20 88888.00 2007-07-17 19:09:05.000 198 12432.10 50.88 55355.15 88888.00 2007-07-17 19:09:05.125 198 12432.08 50.83 55355.18 88888.00 2007-07-17 19:09:05.250 198 12432.00 50.83 55355.15 88888.00 2007-07-17 19:09:05.375 198 12432.02 50.83 55355.15 88888.00 2007-07-17 19:09:05.500 198 12432.05 50.80 55355.20 88888.00 2007-07-17 19:09:05.625 198 12432.08 50.83 55355.22 88888.00 2007-07-17 19:09:05.750 198 12432.02 50.85 55355.25 88888.00 2007-07-17 19:09:05.875 198 12432.05 50.88 55355.25 88888.00 2007-07-17 19:09:06.000 198 12432.05 50.80 55355.22 88888.00 2007-07-17 19:09:06.125 198 12432.05 50.73 55355.22 88888.00 2007-07-17 19:09:06.250 198 12431.98 50.65 55355.20 88888.00 2007-07-17 19:09:06.375 198 12431.95 50.73 55355.20 88888.00 2007-07-17 19:09:06.500 198 12431.98 50.75 55355.20 88888.00 2007-07-17 19:09:06.625 198 12431.98 50.75 55355.22 88888.00 2007-07-17 19:09:06.750 198 12432.00 50.80 55355.25 88888.00 2007-07-17 19:09:06.875 198 12432.00 50.75 55355.22 88888.00 2007-07-17 19:09:07.000 198 12432.05 50.80 55355.22 88888.00 2007-07-17 19:09:07.125 198 12432.17 50.88 55355.22 88888.00 2007-07-17 19:09:07.250 198 12432.17 50.83 55355.25 88888.00 2007-07-17 19:09:07.375 198 12432.10 50.75 55355.20 88888.00 2007-07-17 19:09:07.500 198 12432.08 50.70 55355.20 88888.00 2007-07-17 19:09:07.625 198 12432.02 50.65 55355.15 88888.00 2007-07-17 19:09:07.750 198 12432.05 50.65 55355.15 88888.00 2007-07-17 19:09:07.875 198 12432.10 50.70 55355.20 88888.00 2007-07-17 19:09:08.000 198 12432.08 50.70 55355.20 88888.00 2007-07-17 19:09:08.125 198 12432.08 50.70 55355.22 88888.00 2007-07-17 19:09:08.250 198 12432.08 50.67 55355.25 88888.00 2007-07-17 19:09:08.375 198 12432.12 50.70 55355.22 88888.00 2007-07-17 19:09:08.500 198 12432.10 50.65 55355.20 88888.00 2007-07-17 19:09:08.625 198 12432.08 50.65 55355.22 88888.00 2007-07-17 19:09:08.750 198 12432.08 50.67 55355.22 88888.00 2007-07-17 19:09:08.875 198 12432.05 50.70 55355.22 88888.00 2007-07-17 19:09:09.000 198 12432.05 50.67 55355.22 88888.00 2007-07-17 19:09:09.125 198 12432.08 50.67 55355.22 88888.00 2007-07-17 19:09:09.250 198 12432.10 50.60 55355.25 88888.00 2007-07-17 19:09:09.375 198 12432.12 50.65 55355.25 88888.00 2007-07-17 19:09:09.500 198 12432.15 50.67 55355.25 88888.00 2007-07-17 19:09:09.625 198 12432.20 50.65 55355.25 88888.00 2007-07-17 19:09:09.750 198 12432.15 50.60 55355.22 88888.00 2007-07-17 19:09:09.875 198 12432.15 50.55 55355.25 88888.00 2007-07-17 19:09:10.000 198 12432.15 50.52 55355.22 88888.00 2007-07-17 19:09:10.125 198 12432.12 50.58 55355.28 88888.00 2007-07-17 19:09:10.250 198 12432.10 50.55 55355.28 88888.00 2007-07-17 19:09:10.375 198 12432.17 50.60 55355.28 88888.00 2007-07-17 19:09:10.500 198 12432.17 50.60 55355.22 88888.00 2007-07-17 19:09:10.625 198 12432.12 50.58 55355.22 88888.00 2007-07-17 19:09:10.750 198 12432.17 50.55 55355.22 88888.00 2007-07-17 19:09:10.875 198 12432.20 50.52 55355.20 88888.00 2007-07-17 19:09:11.000 198 12432.15 50.55 55355.22 88888.00 2007-07-17 19:09:11.125 198 12432.15 50.58 55355.22 88888.00 2007-07-17 19:09:11.250 198 12432.12 50.58 55355.22 88888.00 2007-07-17 19:09:11.375 198 12432.20 50.52 55355.22 88888.00 2007-07-17 19:09:11.500 198 12432.17 50.52 55355.25 88888.00 2007-07-17 19:09:11.625 198 12432.15 50.52 55355.25 88888.00 2007-07-17 19:09:11.750 198 12432.27 50.55 55355.25 88888.00 2007-07-17 19:09:11.875 198 12432.35 50.50 55355.25 88888.00 2007-07-17 19:09:12.000 198 12432.27 50.52 55355.20 88888.00 2007-07-17 19:09:12.125 198 12432.25 50.55 55355.22 88888.00 2007-07-17 19:09:12.250 198 12432.23 50.55 55355.22 88888.00 2007-07-17 19:09:12.375 198 12432.23 50.55 55355.28 88888.00 2007-07-17 19:09:12.500 198 12432.23 50.58 55355.30 88888.00 2007-07-17 19:09:12.625 198 12432.23 50.58 55355.30 88888.00 2007-07-17 19:09:12.750 198 12432.20 50.52 55355.25 88888.00 2007-07-17 19:09:12.875 198 12432.10 50.52 55355.22 88888.00 2007-07-17 19:09:13.000 198 12432.12 50.55 55355.25 88888.00 2007-07-17 19:09:13.125 198 12432.20 50.55 55355.25 88888.00 2007-07-17 19:09:13.250 198 12432.23 50.60 55355.28 88888.00 2007-07-17 19:09:13.375 198 12432.17 50.60 55355.28 88888.00 2007-07-17 19:09:13.500 198 12432.15 50.58 55355.25 88888.00 2007-07-17 19:09:13.625 198 12432.15 50.55 55355.28 88888.00 2007-07-17 19:09:13.750 198 12432.20 50.55 55355.28 88888.00 2007-07-17 19:09:13.875 198 12432.23 50.55 55355.30 88888.00 2007-07-17 19:09:14.000 198 12432.23 50.52 55355.25 88888.00 2007-07-17 19:09:14.125 198 12432.12 50.48 55355.22 88888.00 2007-07-17 19:09:14.250 198 12432.08 50.48 55355.28 88888.00 2007-07-17 19:09:14.375 198 12432.12 50.50 55355.25 88888.00 2007-07-17 19:09:14.500 198 12432.12 50.50 55355.22 88888.00 2007-07-17 19:09:14.625 198 12432.10 50.42 55355.22 88888.00 2007-07-17 19:09:14.750 198 12432.08 50.42 55355.22 88888.00 2007-07-17 19:09:14.875 198 12432.10 50.50 55355.28 88888.00 2007-07-17 19:09:15.000 198 12432.12 50.50 55355.25 88888.00 2007-07-17 19:09:15.125 198 12432.12 50.48 55355.25 88888.00 2007-07-17 19:09:15.250 198 12432.08 50.50 55355.25 88888.00 2007-07-17 19:09:15.375 198 12432.08 50.45 55355.20 88888.00 2007-07-17 19:09:15.500 198 12432.08 50.45 55355.20 88888.00 2007-07-17 19:09:15.625 198 12432.10 50.50 55355.22 88888.00 2007-07-17 19:09:15.750 198 12432.17 50.55 55355.25 88888.00 2007-07-17 19:09:15.875 198 12432.20 50.55 55355.25 88888.00 2007-07-17 19:09:16.000 198 12432.20 50.45 55355.22 88888.00 2007-07-17 19:09:16.125 198 12432.25 50.48 55355.22 88888.00 2007-07-17 19:09:16.250 198 12432.30 50.50 55355.25 88888.00 2007-07-17 19:09:16.375 198 12432.25 50.52 55355.25 88888.00 2007-07-17 19:09:16.500 198 12432.17 50.50 55355.25 88888.00 2007-07-17 19:09:16.625 198 12432.23 50.50 55355.25 88888.00 2007-07-17 19:09:16.750 198 12432.30 50.52 55355.22 88888.00 2007-07-17 19:09:16.875 198 12432.33 50.50 55355.20 88888.00 2007-07-17 19:09:17.000 198 12432.27 50.48 55355.18 88888.00 2007-07-17 19:09:17.125 198 12432.20 50.48 55355.20 88888.00 2007-07-17 19:09:17.250 198 12432.23 50.50 55355.22 88888.00 2007-07-17 19:09:17.375 198 12432.30 50.52 55355.20 88888.00 2007-07-17 19:09:17.500 198 12432.33 50.52 55355.20 88888.00 2007-07-17 19:09:17.625 198 12432.30 50.50 55355.18 88888.00 2007-07-17 19:09:17.750 198 12432.33 50.55 55355.20 88888.00 2007-07-17 19:09:17.875 198 12432.30 50.58 55355.20 88888.00 2007-07-17 19:09:18.000 198 12432.38 50.55 55355.20 88888.00 2007-07-17 19:09:18.125 198 12432.38 50.52 55355.18 88888.00 2007-07-17 19:09:18.250 198 12432.33 50.55 55355.18 88888.00 2007-07-17 19:09:18.375 198 12432.27 50.52 55355.20 88888.00 2007-07-17 19:09:18.500 198 12432.27 50.55 55355.22 88888.00 2007-07-17 19:09:18.625 198 12432.33 50.58 55355.22 88888.00 2007-07-17 19:09:18.750 198 12432.30 50.55 55355.18 88888.00 2007-07-17 19:09:18.875 198 12432.33 50.55 55355.20 88888.00 2007-07-17 19:09:19.000 198 12432.30 50.58 55355.20 88888.00 2007-07-17 19:09:19.125 198 12432.27 50.55 55355.18 88888.00 2007-07-17 19:09:19.250 198 12432.25 50.58 55355.20 88888.00 2007-07-17 19:09:19.375 198 12432.27 50.50 55355.20 88888.00 2007-07-17 19:09:19.500 198 12432.35 50.48 55355.20 88888.00 2007-07-17 19:09:19.625 198 12432.33 50.52 55355.18 88888.00 2007-07-17 19:09:19.750 198 12432.25 50.55 55355.20 88888.00 2007-07-17 19:09:19.875 198 12432.25 50.55 55355.22 88888.00 2007-07-17 19:09:20.000 198 12432.33 50.65 55355.22 88888.00 2007-07-17 19:09:20.125 198 12432.40 50.60 55355.25 88888.00 2007-07-17 19:09:20.250 198 12432.30 50.58 55355.18 88888.00 2007-07-17 19:09:20.375 198 12432.30 50.60 55355.18 88888.00 2007-07-17 19:09:20.500 198 12432.40 50.60 55355.18 88888.00 2007-07-17 19:09:20.625 198 12432.33 50.55 55355.18 88888.00 2007-07-17 19:09:20.750 198 12432.30 50.55 55355.18 88888.00 2007-07-17 19:09:20.875 198 12432.27 50.60 55355.18 88888.00 2007-07-17 19:09:21.000 198 12432.30 50.67 55355.20 88888.00 2007-07-17 19:09:21.125 198 12432.33 50.65 55355.20 88888.00 2007-07-17 19:09:21.250 198 12432.27 50.58 55355.18 88888.00 2007-07-17 19:09:21.375 198 12432.23 50.62 55355.15 88888.00 2007-07-17 19:09:21.500 198 12432.25 50.62 55355.18 88888.00 2007-07-17 19:09:21.625 198 12432.33 50.67 55355.20 88888.00 2007-07-17 19:09:21.750 198 12432.27 50.70 55355.20 88888.00 2007-07-17 19:09:21.875 198 12432.23 50.67 55355.15 88888.00 2007-07-17 19:09:22.000 198 12432.30 50.65 55355.18 88888.00 2007-07-17 19:09:22.125 198 12432.33 50.67 55355.20 88888.00 2007-07-17 19:09:22.250 198 12432.33 50.67 55355.20 88888.00 2007-07-17 19:09:22.375 198 12432.33 50.65 55355.15 88888.00 2007-07-17 19:09:22.500 198 12432.27 50.62 55355.15 88888.00 2007-07-17 19:09:22.625 198 12432.33 50.62 55355.18 88888.00 2007-07-17 19:09:22.750 198 12432.40 50.62 55355.20 88888.00 2007-07-17 19:09:22.875 198 12432.45 50.75 55355.18 88888.00 2007-07-17 19:09:23.000 198 12432.45 50.73 55355.20 88888.00 2007-07-17 19:09:23.125 198 12432.35 50.67 55355.20 88888.00 2007-07-17 19:09:23.250 198 12432.35 50.65 55355.20 88888.00 2007-07-17 19:09:23.375 198 12432.35 50.65 55355.20 88888.00 2007-07-17 19:09:23.500 198 12432.38 50.67 55355.18 88888.00 2007-07-17 19:09:23.625 198 12432.40 50.67 55355.20 88888.00 2007-07-17 19:09:23.750 198 12432.45 50.75 55355.22 88888.00 2007-07-17 19:09:23.875 198 12432.42 50.75 55355.20 88888.00 2007-07-17 19:09:24.000 198 12432.38 50.70 55355.15 88888.00 2007-07-17 19:09:24.125 198 12432.38 50.70 55355.18 88888.00 2007-07-17 19:09:24.250 198 12432.40 50.70 55355.20 88888.00 2007-07-17 19:09:24.375 198 12432.45 50.75 55355.15 88888.00 2007-07-17 19:09:24.500 198 12432.40 50.73 55355.15 88888.00 2007-07-17 19:09:24.625 198 12432.48 50.70 55355.18 88888.00 2007-07-17 19:09:24.750 198 12432.50 50.73 55355.22 88888.00 2007-07-17 19:09:24.875 198 12432.48 50.73 55355.20 88888.00 2007-07-17 19:09:25.000 198 12432.50 50.77 55355.15 88888.00 2007-07-17 19:09:25.125 198 12432.45 50.80 55355.15 88888.00 2007-07-17 19:09:25.250 198 12432.42 50.83 55355.18 88888.00 2007-07-17 19:09:25.375 198 12432.45 50.83 55355.20 88888.00 2007-07-17 19:09:25.500 198 12432.48 50.83 55355.18 88888.00 2007-07-17 19:09:25.625 198 12432.52 50.80 55355.15 88888.00 2007-07-17 19:09:25.750 198 12432.58 50.80 55355.12 88888.00 2007-07-17 19:09:25.875 198 12432.58 50.85 55355.12 88888.00 2007-07-17 19:09:26.000 198 12432.55 50.85 55355.07 88888.00 2007-07-17 19:09:26.125 198 12432.50 50.75 55355.05 88888.00 2007-07-17 19:09:26.250 198 12432.60 50.83 55355.07 88888.00 2007-07-17 19:09:26.375 198 12432.58 50.85 55355.10 88888.00 2007-07-17 19:09:26.500 198 12432.48 50.85 55355.12 88888.00 2007-07-17 19:09:26.625 198 12432.42 50.80 55355.12 88888.00 2007-07-17 19:09:26.750 198 12432.48 50.88 55355.15 88888.00 2007-07-17 19:09:26.875 198 12432.50 50.95 55355.18 88888.00 2007-07-17 19:09:27.000 198 12432.55 50.95 55355.15 88888.00 2007-07-17 19:09:27.125 198 12432.60 50.83 55355.12 88888.00 2007-07-17 19:09:27.250 198 12432.45 50.83 55355.10 88888.00 2007-07-17 19:09:27.375 198 12432.45 50.83 55355.12 88888.00 2007-07-17 19:09:27.500 198 12432.52 50.90 55355.12 88888.00 2007-07-17 19:09:27.625 198 12432.50 50.90 55355.10 88888.00 2007-07-17 19:09:27.750 198 12432.48 50.88 55355.10 88888.00 2007-07-17 19:09:27.875 198 12432.50 50.90 55355.12 88888.00 2007-07-17 19:09:28.000 198 12432.62 50.90 55355.12 88888.00 2007-07-17 19:09:28.125 198 12432.65 50.95 55355.15 88888.00 2007-07-17 19:09:28.250 198 12432.65 50.98 55355.15 88888.00 2007-07-17 19:09:28.375 198 12432.62 51.00 55355.12 88888.00 2007-07-17 19:09:28.500 198 12432.58 50.98 55355.07 88888.00 2007-07-17 19:09:28.625 198 12432.62 50.95 55355.10 88888.00 2007-07-17 19:09:28.750 198 12432.65 50.92 55355.10 88888.00 2007-07-17 19:09:28.875 198 12432.62 50.92 55355.07 88888.00 2007-07-17 19:09:29.000 198 12432.60 50.98 55355.07 88888.00 2007-07-17 19:09:29.125 198 12432.62 51.02 55355.10 88888.00 2007-07-17 19:09:29.250 198 12432.58 51.00 55355.07 88888.00 2007-07-17 19:09:29.375 198 12432.55 50.95 55355.07 88888.00 2007-07-17 19:09:29.500 198 12432.58 51.00 55355.07 88888.00 2007-07-17 19:09:29.625 198 12432.58 51.05 55355.07 88888.00 2007-07-17 19:09:29.750 198 12432.58 50.98 55355.10 88888.00 2007-07-17 19:09:29.875 198 12432.67 51.00 55355.10 88888.00 2007-07-17 19:09:30.000 198 12432.73 50.98 55355.05 88888.00 2007-07-17 19:09:30.125 198 12432.70 50.95 55355.07 88888.00 2007-07-17 19:09:30.250 198 12432.67 51.02 55355.10 88888.00 2007-07-17 19:09:30.375 198 12432.62 51.05 55355.07 88888.00 2007-07-17 19:09:30.500 198 12432.58 51.02 55355.07 88888.00 2007-07-17 19:09:30.625 198 12432.58 51.05 55355.07 88888.00 2007-07-17 19:09:30.750 198 12432.62 51.08 55355.07 88888.00 2007-07-17 19:09:30.875 198 12432.62 51.02 55355.05 88888.00 2007-07-17 19:09:31.000 198 12432.67 51.02 55355.10 88888.00 2007-07-17 19:09:31.125 198 12432.65 51.02 55355.10 88888.00 2007-07-17 19:09:31.250 198 12432.62 51.00 55355.07 88888.00 2007-07-17 19:09:31.375 198 12432.67 51.05 55355.07 88888.00 2007-07-17 19:09:31.500 198 12432.70 51.08 55355.05 88888.00 2007-07-17 19:09:31.625 198 12432.70 51.02 55355.03 88888.00 2007-07-17 19:09:31.750 198 12432.70 51.05 55355.05 88888.00 2007-07-17 19:09:31.875 198 12432.67 51.10 55355.07 88888.00 2007-07-17 19:09:32.000 198 12432.70 51.08 55355.03 88888.00 2007-07-17 19:09:32.125 198 12432.77 51.05 55355.03 88888.00 2007-07-17 19:09:32.250 198 12432.75 51.05 55355.05 88888.00 2007-07-17 19:09:32.375 198 12432.80 51.08 55355.03 88888.00 2007-07-17 19:09:32.500 198 12432.85 51.15 55355.03 88888.00 2007-07-17 19:09:32.625 198 12432.77 51.12 55355.03 88888.00 2007-07-17 19:09:32.750 198 12432.70 51.12 55355.05 88888.00 2007-07-17 19:09:32.875 198 12432.75 51.10 55355.05 88888.00 2007-07-17 19:09:33.000 198 12432.88 51.17 55355.03 88888.00 2007-07-17 19:09:33.125 198 12432.83 51.15 55355.03 88888.00 2007-07-17 19:09:33.250 198 12432.75 51.10 55355.03 88888.00 2007-07-17 19:09:33.375 198 12432.80 51.17 55355.03 88888.00 2007-07-17 19:09:33.500 198 12432.85 51.15 55355.03 88888.00 2007-07-17 19:09:33.625 198 12432.77 51.12 55355.00 88888.00 2007-07-17 19:09:33.750 198 12432.67 51.08 55354.97 88888.00 2007-07-17 19:09:33.875 198 12432.67 51.15 55355.00 88888.00 2007-07-17 19:09:34.000 198 12432.73 51.20 55355.03 88888.00 2007-07-17 19:09:34.125 198 12432.77 51.17 55355.00 88888.00 2007-07-17 19:09:34.250 198 12432.77 51.17 55355.03 88888.00 2007-07-17 19:09:34.375 198 12432.83 51.20 55355.03 88888.00 2007-07-17 19:09:34.500 198 12432.83 51.20 55355.03 88888.00 2007-07-17 19:09:34.625 198 12432.88 51.17 55355.00 88888.00 2007-07-17 19:09:34.750 198 12432.85 51.20 55355.03 88888.00 2007-07-17 19:09:34.875 198 12432.83 51.23 55355.00 88888.00 2007-07-17 19:09:35.000 198 12432.77 51.20 55354.97 88888.00 2007-07-17 19:09:35.125 198 12432.77 51.20 55355.00 88888.00 2007-07-17 19:09:35.250 198 12432.77 51.17 55355.00 88888.00 2007-07-17 19:09:35.375 198 12432.75 51.17 55355.00 88888.00 2007-07-17 19:09:35.500 198 12432.75 51.17 55355.00 88888.00 2007-07-17 19:09:35.625 198 12432.77 51.23 55354.97 88888.00 2007-07-17 19:09:35.750 198 12432.80 51.20 55355.00 88888.00 2007-07-17 19:09:35.875 198 12432.80 51.20 55354.97 88888.00 2007-07-17 19:09:36.000 198 12432.80 51.17 55354.97 88888.00 2007-07-17 19:09:36.125 198 12432.85 51.20 55355.00 88888.00 2007-07-17 19:09:36.250 198 12432.85 51.23 55354.97 88888.00 2007-07-17 19:09:36.375 198 12432.88 51.25 55354.97 88888.00 2007-07-17 19:09:36.500 198 12432.90 51.25 55354.97 88888.00 2007-07-17 19:09:36.625 198 12432.90 51.20 55355.00 88888.00 2007-07-17 19:09:36.750 198 12432.88 51.17 55354.95 88888.00 2007-07-17 19:09:36.875 198 12432.92 51.23 55355.00 88888.00 2007-07-17 19:09:37.000 198 12432.98 51.23 55354.97 88888.00 2007-07-17 19:09:37.125 198 12433.00 51.17 55354.97 88888.00 2007-07-17 19:09:37.250 198 12433.00 51.23 55354.95 88888.00 2007-07-17 19:09:37.375 198 12432.98 51.25 55354.95 88888.00 2007-07-17 19:09:37.500 198 12432.95 51.23 55354.95 88888.00 2007-07-17 19:09:37.625 198 12432.92 51.25 55354.95 88888.00 2007-07-17 19:09:37.750 198 12432.90 51.30 55354.95 88888.00 2007-07-17 19:09:37.875 198 12432.92 51.30 55354.97 88888.00 2007-07-17 19:09:38.000 198 12432.95 51.25 55354.95 88888.00 2007-07-17 19:09:38.125 198 12433.02 51.23 55354.95 88888.00 2007-07-17 19:09:38.250 198 12432.98 51.25 55354.97 88888.00 2007-07-17 19:09:38.375 198 12432.92 51.25 55354.97 88888.00 2007-07-17 19:09:38.500 198 12432.92 51.23 55354.97 88888.00 2007-07-17 19:09:38.625 198 12432.90 51.25 55354.97 88888.00 2007-07-17 19:09:38.750 198 12432.88 51.30 55355.03 88888.00 2007-07-17 19:09:38.875 198 12432.88 51.33 55355.03 88888.00 2007-07-17 19:09:39.000 198 12432.90 51.33 55355.00 88888.00 2007-07-17 19:09:39.125 198 12432.90 51.27 55354.95 88888.00 2007-07-17 19:09:39.250 198 12432.90 51.27 55354.95 88888.00 2007-07-17 19:09:39.375 198 12432.90 51.27 55354.97 88888.00 2007-07-17 19:09:39.500 198 12432.98 51.30 55355.00 88888.00 2007-07-17 19:09:39.625 198 12433.05 51.35 55354.97 88888.00 2007-07-17 19:09:39.750 198 12433.05 51.35 55354.93 88888.00 2007-07-17 19:09:39.875 198 12432.92 51.30 55354.95 88888.00 2007-07-17 19:09:40.000 198 12432.90 51.33 55354.97 88888.00 2007-07-17 19:09:40.125 198 12432.92 51.25 55354.95 88888.00 2007-07-17 19:09:40.250 198 12433.02 51.27 55354.95 88888.00 2007-07-17 19:09:40.375 198 12433.08 51.33 55354.95 88888.00 2007-07-17 19:09:40.500 198 12433.05 51.33 55354.95 88888.00 2007-07-17 19:09:40.625 198 12433.05 51.30 55354.95 88888.00 2007-07-17 19:09:40.750 198 12433.10 51.33 55354.97 88888.00 2007-07-17 19:09:40.875 198 12433.02 51.33 55355.00 88888.00 2007-07-17 19:09:41.000 198 12432.98 51.33 55354.95 88888.00 2007-07-17 19:09:41.125 198 12432.95 51.33 55354.95 88888.00 2007-07-17 19:09:41.250 198 12432.98 51.33 55354.95 88888.00 2007-07-17 19:09:41.375 198 12432.95 51.33 55354.95 88888.00 2007-07-17 19:09:41.500 198 12432.98 51.30 55354.95 88888.00 2007-07-17 19:09:41.625 198 12432.95 51.30 55354.95 88888.00 2007-07-17 19:09:41.750 198 12432.98 51.33 55354.97 88888.00 2007-07-17 19:09:41.875 198 12432.98 51.35 55354.97 88888.00 2007-07-17 19:09:42.000 198 12433.02 51.38 55354.95 88888.00 2007-07-17 19:09:42.125 198 12432.98 51.35 55354.95 88888.00 2007-07-17 19:09:42.250 198 12432.95 51.33 55354.95 88888.00 2007-07-17 19:09:42.375 198 12433.05 51.38 55354.97 88888.00 2007-07-17 19:09:42.500 198 12433.00 51.38 55354.95 88888.00 2007-07-17 19:09:42.625 198 12433.05 51.35 55354.95 88888.00 2007-07-17 19:09:42.750 198 12433.10 51.38 55354.97 88888.00 2007-07-17 19:09:42.875 198 12433.10 51.38 55354.95 88888.00 2007-07-17 19:09:43.000 198 12433.12 51.38 55354.95 88888.00 2007-07-17 19:09:43.125 198 12433.02 51.38 55354.97 88888.00 2007-07-17 19:09:43.250 198 12432.95 51.30 55354.93 88888.00 2007-07-17 19:09:43.375 198 12432.95 51.27 55354.95 88888.00 2007-07-17 19:09:43.500 198 12432.92 51.27 55355.00 88888.00 2007-07-17 19:09:43.625 198 12433.00 51.33 55355.03 88888.00 2007-07-17 19:09:43.750 198 12432.98 51.33 55354.97 88888.00 2007-07-17 19:09:43.875 198 12432.98 51.38 55354.97 88888.00 2007-07-17 19:09:44.000 198 12433.00 51.35 55355.00 88888.00 2007-07-17 19:09:44.125 198 12432.98 51.33 55355.00 88888.00 2007-07-17 19:09:44.250 198 12432.92 51.35 55355.00 88888.00 2007-07-17 19:09:44.375 198 12432.95 51.42 55355.03 88888.00 2007-07-17 19:09:44.500 198 12432.95 51.40 55355.05 88888.00 2007-07-17 19:09:44.625 198 12432.92 51.35 55355.00 88888.00 2007-07-17 19:09:44.750 198 12432.90 51.35 55355.00 88888.00 2007-07-17 19:09:44.875 198 12432.92 51.35 55354.95 88888.00 2007-07-17 19:09:45.000 198 12432.85 51.35 55354.95 88888.00 2007-07-17 19:09:45.125 198 12432.80 51.30 55354.95 88888.00 2007-07-17 19:09:45.250 198 12432.80 51.33 55354.95 88888.00 2007-07-17 19:09:45.375 198 12432.77 51.38 55354.97 88888.00 2007-07-17 19:09:45.500 198 12432.80 51.38 55355.00 88888.00 2007-07-17 19:09:45.625 198 12432.83 51.40 55355.00 88888.00 2007-07-17 19:09:45.750 198 12432.88 51.38 55355.00 88888.00 2007-07-17 19:09:45.875 198 12432.85 51.38 55355.00 88888.00 2007-07-17 19:09:46.000 198 12432.88 51.40 55354.97 88888.00 2007-07-17 19:09:46.125 198 12432.92 51.38 55354.97 88888.00 2007-07-17 19:09:46.250 198 12432.90 51.35 55355.00 88888.00 2007-07-17 19:09:46.375 198 12432.85 51.38 55355.00 88888.00 2007-07-17 19:09:46.500 198 12432.77 51.35 55355.03 88888.00 2007-07-17 19:09:46.625 198 12432.75 51.35 55355.03 88888.00 2007-07-17 19:09:46.750 198 12432.77 51.38 55355.03 88888.00 2007-07-17 19:09:46.875 198 12432.80 51.42 55355.05 88888.00 2007-07-17 19:09:47.000 198 12432.83 51.42 55355.05 88888.00 2007-07-17 19:09:47.125 198 12432.80 51.42 55355.05 88888.00 2007-07-17 19:09:47.250 198 12432.75 51.42 55355.05 88888.00 2007-07-17 19:09:47.375 198 12432.77 51.42 55355.05 88888.00 2007-07-17 19:09:47.500 198 12432.80 51.38 55355.03 88888.00 2007-07-17 19:09:47.625 198 12432.80 51.40 55355.03 88888.00 2007-07-17 19:09:47.750 198 12432.80 51.38 55355.03 88888.00 2007-07-17 19:09:47.875 198 12432.77 51.38 55355.00 88888.00 2007-07-17 19:09:48.000 198 12432.85 51.40 55355.00 88888.00 2007-07-17 19:09:48.125 198 12432.88 51.38 55355.00 88888.00 2007-07-17 19:09:48.250 198 12432.85 51.35 55354.97 88888.00 2007-07-17 19:09:48.375 198 12432.80 51.40 55355.00 88888.00 2007-07-17 19:09:48.500 198 12432.85 51.42 55355.00 88888.00 2007-07-17 19:09:48.625 198 12432.88 51.42 55355.00 88888.00 2007-07-17 19:09:48.750 198 12432.88 51.42 55355.00 88888.00 2007-07-17 19:09:48.875 198 12432.92 51.42 55355.03 88888.00 2007-07-17 19:09:49.000 198 12432.88 51.38 55355.00 88888.00 2007-07-17 19:09:49.125 198 12432.80 51.38 55355.00 88888.00 2007-07-17 19:09:49.250 198 12432.85 51.45 55355.03 88888.00 2007-07-17 19:09:49.375 198 12432.90 51.42 55355.00 88888.00 2007-07-17 19:09:49.500 198 12432.90 51.40 55355.03 88888.00 2007-07-17 19:09:49.625 198 12432.90 51.40 55355.03 88888.00 2007-07-17 19:09:49.750 198 12432.83 51.38 55355.00 88888.00 2007-07-17 19:09:49.875 198 12432.75 51.38 55355.03 88888.00 2007-07-17 19:09:50.000 198 12432.75 51.42 55354.97 88888.00 2007-07-17 19:09:50.125 198 12432.77 51.42 55354.97 88888.00 2007-07-17 19:09:50.250 198 12432.77 51.38 55355.00 88888.00 2007-07-17 19:09:50.375 198 12432.77 51.35 55354.97 88888.00 2007-07-17 19:09:50.500 198 12432.77 51.38 55355.00 88888.00 2007-07-17 19:09:50.625 198 12432.80 51.42 55355.00 88888.00 2007-07-17 19:09:50.750 198 12432.80 51.45 55355.00 88888.00 2007-07-17 19:09:50.875 198 12432.75 51.48 55355.03 88888.00 2007-07-17 19:09:51.000 198 12432.73 51.45 55355.03 88888.00 2007-07-17 19:09:51.125 198 12432.75 51.52 55355.10 88888.00 2007-07-17 19:09:51.250 198 12432.70 51.52 55355.10 88888.00 2007-07-17 19:09:51.375 198 12432.65 51.45 55355.05 88888.00 2007-07-17 19:09:51.500 198 12432.58 51.42 55355.03 88888.00 2007-07-17 19:09:51.625 198 12432.60 51.48 55355.07 88888.00 2007-07-17 19:09:51.750 198 12432.60 51.48 55355.07 88888.00 2007-07-17 19:09:51.875 198 12432.60 51.48 55355.05 88888.00 2007-07-17 19:09:52.000 198 12432.65 51.48 55355.05 88888.00 2007-07-17 19:09:52.125 198 12432.73 51.48 55355.07 88888.00 2007-07-17 19:09:52.250 198 12432.70 51.48 55355.07 88888.00 2007-07-17 19:09:52.375 198 12432.70 51.48 55355.10 88888.00 2007-07-17 19:09:52.500 198 12432.73 51.50 55355.12 88888.00 2007-07-17 19:09:52.625 198 12432.75 51.48 55355.12 88888.00 2007-07-17 19:09:52.750 198 12432.73 51.48 55355.15 88888.00 2007-07-17 19:09:52.875 198 12432.62 51.48 55355.15 88888.00 2007-07-17 19:09:53.000 198 12432.67 51.48 55355.15 88888.00 2007-07-17 19:09:53.125 198 12432.67 51.45 55355.12 88888.00 2007-07-17 19:09:53.250 198 12432.58 51.40 55355.15 88888.00 2007-07-17 19:09:53.375 198 12432.55 51.40 55355.15 88888.00 2007-07-17 19:09:53.500 198 12432.60 51.48 55355.12 88888.00 2007-07-17 19:09:53.625 198 12432.67 51.52 55355.12 88888.00 2007-07-17 19:09:53.750 198 12432.60 51.52 55355.12 88888.00 2007-07-17 19:09:53.875 198 12432.58 51.55 55355.12 88888.00 2007-07-17 19:09:54.000 198 12432.60 51.55 55355.15 88888.00 2007-07-17 19:09:54.125 198 12432.60 51.52 55355.18 88888.00 2007-07-17 19:09:54.250 198 12432.48 51.40 55355.15 88888.00 2007-07-17 19:09:54.375 198 12432.42 51.48 55355.18 88888.00 2007-07-17 19:09:54.500 198 12432.45 51.55 55355.20 88888.00 2007-07-17 19:09:54.625 198 12432.52 51.55 55355.20 88888.00 2007-07-17 19:09:54.750 198 12432.52 51.55 55355.18 88888.00 2007-07-17 19:09:54.875 198 12432.42 51.48 55355.12 88888.00 2007-07-17 19:09:55.000 198 12432.42 51.45 55355.12 88888.00 2007-07-17 19:09:55.125 198 12432.42 51.45 55355.18 88888.00 2007-07-17 19:09:55.250 198 12432.35 51.50 55355.20 88888.00 2007-07-17 19:09:55.375 198 12432.35 51.48 55355.18 88888.00 2007-07-17 19:09:55.500 198 12432.30 51.50 55355.20 88888.00 2007-07-17 19:09:55.625 198 12432.35 51.52 55355.18 88888.00 2007-07-17 19:09:55.750 198 12432.40 51.52 55355.20 88888.00 2007-07-17 19:09:55.875 198 12432.40 51.45 55355.18 88888.00 2007-07-17 19:09:56.000 198 12432.35 51.38 55355.18 88888.00 2007-07-17 19:09:56.125 198 12432.48 51.48 55355.20 88888.00 2007-07-17 19:09:56.250 198 12432.42 51.58 55355.20 88888.00 2007-07-17 19:09:56.375 198 12432.38 51.55 55355.20 88888.00 2007-07-17 19:09:56.500 198 12432.33 51.52 55355.22 88888.00 2007-07-17 19:09:56.625 198 12432.30 51.58 55355.20 88888.00 2007-07-17 19:09:56.750 198 12432.25 51.58 55355.20 88888.00 2007-07-17 19:09:56.875 198 12432.27 51.55 55355.18 88888.00 2007-07-17 19:09:57.000 198 12432.27 51.52 55355.18 88888.00 2007-07-17 19:09:57.125 198 12432.25 51.50 55355.18 88888.00 2007-07-17 19:09:57.250 198 12432.23 51.52 55355.15 88888.00 2007-07-17 19:09:57.375 198 12432.25 51.58 55355.20 88888.00 2007-07-17 19:09:57.500 198 12432.25 51.58 55355.22 88888.00 2007-07-17 19:09:57.625 198 12432.30 51.55 55355.20 88888.00 2007-07-17 19:09:57.750 198 12432.35 51.55 55355.20 88888.00 2007-07-17 19:09:57.875 198 12432.33 51.52 55355.18 88888.00 2007-07-17 19:09:58.000 198 12432.38 51.58 55355.18 88888.00 2007-07-17 19:09:58.125 198 12432.45 51.62 55355.18 88888.00 2007-07-17 19:09:58.250 198 12432.33 51.58 55355.18 88888.00 2007-07-17 19:09:58.375 198 12432.27 51.60 55355.20 88888.00 2007-07-17 19:09:58.500 198 12432.35 51.65 55355.20 88888.00 2007-07-17 19:09:58.625 198 12432.40 51.65 55355.20 88888.00 2007-07-17 19:09:58.750 198 12432.35 51.60 55355.20 88888.00 2007-07-17 19:09:58.875 198 12432.25 51.55 55355.15 88888.00 2007-07-17 19:09:59.000 198 12432.20 51.50 55355.12 88888.00 2007-07-17 19:09:59.125 198 12432.23 51.58 55355.18 88888.00 2007-07-17 19:09:59.250 198 12432.27 51.55 55355.22 88888.00 2007-07-17 19:09:59.375 198 12432.33 51.52 55355.20 88888.00 2007-07-17 19:09:59.500 198 12432.38 51.60 55355.20 88888.00 2007-07-17 19:09:59.625 198 12432.33 51.62 55355.20 88888.00 2007-07-17 19:09:59.750 198 12432.20 51.58 55355.20 88888.00 2007-07-17 19:09:59.875 198 12432.23 51.67 55355.25 88888.00 2007-07-17 19:10:00.000 198 12432.30 51.60 55355.20 88888.00 2007-07-17 19:10:00.125 198 12432.27 51.58 55355.18 88888.00 2007-07-17 19:10:00.250 198 12432.17 51.50 55355.15 88888.00 2007-07-17 19:10:00.375 198 12432.23 51.55 55355.15 88888.00 2007-07-17 19:10:00.500 198 12432.25 51.52 55355.15 88888.00 2007-07-17 19:10:00.625 198 12432.20 51.52 55355.15 88888.00 2007-07-17 19:10:00.750 198 12432.20 51.60 55355.18 88888.00 2007-07-17 19:10:00.875 198 12432.23 51.65 55355.20 88888.00 2007-07-17 19:10:01.000 198 12432.23 51.65 55355.20 88888.00 2007-07-17 19:10:01.125 198 12432.23 51.58 55355.20 88888.00 2007-07-17 19:10:01.250 198 12432.20 51.55 55355.18 88888.00 2007-07-17 19:10:01.375 198 12432.20 51.60 55355.20 88888.00 2007-07-17 19:10:01.500 198 12432.20 51.60 55355.20 88888.00 2007-07-17 19:10:01.625 198 12432.20 51.60 55355.20 88888.00 2007-07-17 19:10:01.750 198 12432.17 51.58 55355.20 88888.00 2007-07-17 19:10:01.875 198 12432.12 51.55 55355.22 88888.00 2007-07-17 19:10:02.000 198 12432.12 51.62 55355.22 88888.00 2007-07-17 19:10:02.125 198 12432.20 51.67 55355.25 88888.00 2007-07-17 19:10:02.250 198 12432.10 51.58 55355.20 88888.00 2007-07-17 19:10:02.375 198 12432.08 51.60 55355.20 88888.00 2007-07-17 19:10:02.500 198 12432.12 51.60 55355.18 88888.00 2007-07-17 19:10:02.625 198 12432.15 51.60 55355.18 88888.00 2007-07-17 19:10:02.750 198 12432.05 51.58 55355.18 88888.00 2007-07-17 19:10:02.875 198 12432.02 51.58 55355.18 88888.00 2007-07-17 19:10:03.000 198 12432.08 51.65 55355.18 88888.00 2007-07-17 19:10:03.125 198 12432.08 51.62 55355.20 88888.00 2007-07-17 19:10:03.250 198 12432.10 51.67 55355.22 88888.00 2007-07-17 19:10:03.375 198 12432.15 51.73 55355.22 88888.00 2007-07-17 19:10:03.500 198 12432.15 51.67 55355.20 88888.00 2007-07-17 19:10:03.625 198 12432.17 51.60 55355.20 88888.00 2007-07-17 19:10:03.750 198 12432.12 51.55 55355.20 88888.00 2007-07-17 19:10:03.875 198 12432.08 51.65 55355.22 88888.00 2007-07-17 19:10:04.000 198 12432.05 51.62 55355.22 88888.00 2007-07-17 19:10:04.125 198 12432.08 51.67 55355.22 88888.00 2007-07-17 19:10:04.250 198 12432.05 51.67 55355.22 88888.00 2007-07-17 19:10:04.375 198 12432.05 51.67 55355.28 88888.00 2007-07-17 19:10:04.500 198 12432.05 51.65 55355.25 88888.00 2007-07-17 19:10:04.625 198 12432.10 51.65 55355.22 88888.00 2007-07-17 19:10:04.750 198 12432.15 51.62 55355.22 88888.00 2007-07-17 19:10:04.875 198 12432.15 51.58 55355.20 88888.00 2007-07-17 19:10:05.000 198 12432.12 51.60 55355.25 88888.00 2007-07-17 19:10:05.125 198 12432.08 51.60 55355.22 88888.00 2007-07-17 19:10:05.250 198 12432.08 51.62 55355.22 88888.00 2007-07-17 19:10:05.375 198 12432.12 51.67 55355.20 88888.00 2007-07-17 19:10:05.500 198 12432.08 51.67 55355.20 88888.00 2007-07-17 19:10:05.625 198 12432.05 51.65 55355.22 88888.00 2007-07-17 19:10:05.750 198 12432.02 51.62 55355.18 88888.00 2007-07-17 19:10:05.875 198 12432.05 51.60 55355.18 88888.00 2007-07-17 19:10:06.000 198 12432.00 51.58 55355.15 88888.00 2007-07-17 19:10:06.125 198 12431.98 51.55 55355.15 88888.00 2007-07-17 19:10:06.250 198 12431.98 51.55 55355.18 88888.00 2007-07-17 19:10:06.375 198 12431.98 51.60 55355.18 88888.00 2007-07-17 19:10:06.500 198 12431.98 51.65 55355.18 88888.00 2007-07-17 19:10:06.625 198 12431.98 51.62 55355.18 88888.00 2007-07-17 19:10:06.750 198 12432.00 51.60 55355.18 88888.00 2007-07-17 19:10:06.875 198 12432.02 51.55 55355.22 88888.00 2007-07-17 19:10:07.000 198 12432.05 51.52 55355.22 88888.00 2007-07-17 19:10:07.125 198 12432.08 51.58 55355.22 88888.00 2007-07-17 19:10:07.250 198 12432.12 51.62 55355.20 88888.00 2007-07-17 19:10:07.375 198 12432.10 51.60 55355.20 88888.00 2007-07-17 19:10:07.500 198 12431.98 51.52 55355.20 88888.00 2007-07-17 19:10:07.625 198 12431.92 51.60 55355.22 88888.00 2007-07-17 19:10:07.750 198 12431.95 51.65 55355.25 88888.00 2007-07-17 19:10:07.875 198 12431.98 51.65 55355.28 88888.00 2007-07-17 19:10:08.000 198 12432.00 51.62 55355.22 88888.00 2007-07-17 19:10:08.125 198 12432.00 51.55 55355.25 88888.00 2007-07-17 19:10:08.250 198 12431.95 51.55 55355.22 88888.00 2007-07-17 19:10:08.375 198 12431.95 51.58 55355.25 88888.00 2007-07-17 19:10:08.500 198 12431.92 51.60 55355.25 88888.00 2007-07-17 19:10:08.625 198 12431.95 51.60 55355.25 88888.00 2007-07-17 19:10:08.750 198 12431.92 51.60 55355.25 88888.00 2007-07-17 19:10:08.875 198 12431.90 51.60 55355.25 88888.00 2007-07-17 19:10:09.000 198 12431.90 51.60 55355.25 88888.00 2007-07-17 19:10:09.125 198 12431.92 51.58 55355.25 88888.00 2007-07-17 19:10:09.250 198 12431.83 51.52 55355.18 88888.00 2007-07-17 19:10:09.375 198 12431.77 51.50 55355.18 88888.00 2007-07-17 19:10:09.500 198 12431.83 51.52 55355.20 88888.00 2007-07-17 19:10:09.625 198 12431.90 51.52 55355.28 88888.00 2007-07-17 19:10:09.750 198 12431.95 51.60 55355.25 88888.00 2007-07-17 19:10:09.875 198 12431.95 51.65 55355.25 88888.00 2007-07-17 19:10:10.000 198 12431.95 51.58 55355.25 88888.00 2007-07-17 19:10:10.125 198 12431.95 51.58 55355.28 88888.00 2007-07-17 19:10:10.250 198 12431.90 51.60 55355.25 88888.00 2007-07-17 19:10:10.375 198 12431.90 51.58 55355.28 88888.00 2007-07-17 19:10:10.500 198 12431.90 51.55 55355.28 88888.00 2007-07-17 19:10:10.625 198 12431.90 51.55 55355.28 88888.00 2007-07-17 19:10:10.750 198 12431.83 51.50 55355.25 88888.00 2007-07-17 19:10:10.875 198 12431.92 51.50 55355.28 88888.00 2007-07-17 19:10:11.000 198 12431.92 51.48 55355.22 88888.00 2007-07-17 19:10:11.125 198 12431.88 51.48 55355.22 88888.00 2007-07-17 19:10:11.250 198 12431.83 51.48 55355.25 88888.00 2007-07-17 19:10:11.375 198 12431.90 51.48 55355.25 88888.00 2007-07-17 19:10:11.500 198 12431.88 51.48 55355.28 88888.00 2007-07-17 19:10:11.625 198 12431.83 51.48 55355.30 88888.00 2007-07-17 19:10:11.750 198 12431.80 51.48 55355.28 88888.00 2007-07-17 19:10:11.875 198 12431.77 51.45 55355.25 88888.00 2007-07-17 19:10:12.000 198 12431.73 51.42 55355.25 88888.00 2007-07-17 19:10:12.125 198 12431.75 51.48 55355.28 88888.00 2007-07-17 19:10:12.250 198 12431.83 51.52 55355.28 88888.00 2007-07-17 19:10:12.375 198 12431.85 51.52 55355.25 88888.00 2007-07-17 19:10:12.500 198 12431.80 51.52 55355.28 88888.00 2007-07-17 19:10:12.625 198 12431.83 51.48 55355.25 88888.00 2007-07-17 19:10:12.750 198 12431.85 51.45 55355.25 88888.00 2007-07-17 19:10:12.875 198 12431.85 51.48 55355.28 88888.00 2007-07-17 19:10:13.000 198 12431.83 51.45 55355.28 88888.00 2007-07-17 19:10:13.125 198 12431.75 51.42 55355.28 88888.00 2007-07-17 19:10:13.250 198 12431.67 51.42 55355.28 88888.00 2007-07-17 19:10:13.375 198 12431.83 51.42 55355.30 88888.00 2007-07-17 19:10:13.500 198 12431.88 51.40 55355.28 88888.00 2007-07-17 19:10:13.625 198 12431.77 51.38 55355.25 88888.00 2007-07-17 19:10:13.750 198 12431.67 51.35 55355.22 88888.00 2007-07-17 19:10:13.875 198 12431.67 51.35 55355.28 88888.00 2007-07-17 19:10:14.000 198 12431.83 51.38 55355.30 88888.00 2007-07-17 19:10:14.125 198 12431.80 51.40 55355.28 88888.00 2007-07-17 19:10:14.250 198 12431.70 51.33 55355.25 88888.00 2007-07-17 19:10:14.375 198 12431.73 51.33 55355.28 88888.00 2007-07-17 19:10:14.500 198 12431.85 51.38 55355.30 88888.00 2007-07-17 19:10:14.625 198 12431.88 51.38 55355.25 88888.00 2007-07-17 19:10:14.750 198 12431.88 51.38 55355.25 88888.00 2007-07-17 19:10:14.875 198 12431.92 51.38 55355.30 88888.00 2007-07-17 19:10:15.000 198 12431.90 51.33 55355.28 88888.00 2007-07-17 19:10:15.125 198 12431.83 51.30 55355.22 88888.00 2007-07-17 19:10:15.250 198 12431.77 51.25 55355.22 88888.00 2007-07-17 19:10:15.375 198 12431.80 51.27 55355.22 88888.00 2007-07-17 19:10:15.500 198 12431.80 51.27 55355.22 88888.00 2007-07-17 19:10:15.625 198 12431.83 51.33 55355.22 88888.00 2007-07-17 19:10:15.750 198 12431.88 51.30 55355.25 88888.00 2007-07-17 19:10:15.875 198 12431.83 51.33 55355.25 88888.00 2007-07-17 19:10:16.000 198 12431.77 51.30 55355.25 88888.00 2007-07-17 19:10:16.125 198 12431.73 51.27 55355.25 88888.00 2007-07-17 19:10:16.250 198 12431.80 51.25 55355.25 88888.00 2007-07-17 19:10:16.375 198 12431.88 51.25 55355.25 88888.00 2007-07-17 19:10:16.500 198 12431.88 51.25 55355.22 88888.00 2007-07-17 19:10:16.625 198 12431.77 51.20 55355.25 88888.00 2007-07-17 19:10:16.750 198 12431.77 51.17 55355.25 88888.00 2007-07-17 19:10:16.875 198 12431.85 51.25 55355.28 88888.00 2007-07-17 19:10:17.000 198 12431.80 51.23 55355.28 88888.00 2007-07-17 19:10:17.125 198 12431.70 51.15 55355.28 88888.00 2007-07-17 19:10:17.250 198 12431.70 51.12 55355.30 88888.00 2007-07-17 19:10:17.375 198 12431.75 51.17 55355.30 88888.00 2007-07-17 19:10:17.500 198 12431.83 51.25 55355.30 88888.00 2007-07-17 19:10:17.625 198 12431.88 51.23 55355.30 88888.00 2007-07-17 19:10:17.750 198 12431.83 51.17 55355.30 88888.00 2007-07-17 19:10:17.875 198 12431.75 51.17 55355.30 88888.00 2007-07-17 19:10:18.000 198 12431.75 51.12 55355.30 88888.00 2007-07-17 19:10:18.125 198 12431.67 51.10 55355.30 88888.00 2007-07-17 19:10:18.250 198 12431.73 51.15 55355.32 88888.00 2007-07-17 19:10:18.375 198 12431.77 51.10 55355.28 88888.00 2007-07-17 19:10:18.500 198 12431.75 51.15 55355.22 88888.00 2007-07-17 19:10:18.625 198 12431.70 51.15 55355.30 88888.00 2007-07-17 19:10:18.750 198 12431.73 51.08 55355.32 88888.00 2007-07-17 19:10:18.875 198 12431.75 51.05 55355.32 88888.00 2007-07-17 19:10:19.000 198 12431.70 51.05 55355.28 88888.00 2007-07-17 19:10:19.125 198 12431.77 51.10 55355.28 88888.00 2007-07-17 19:10:19.250 198 12431.80 51.02 55355.30 88888.00 2007-07-17 19:10:19.375 198 12431.80 51.02 55355.30 88888.00 2007-07-17 19:10:19.500 198 12431.80 51.08 55355.30 88888.00 2007-07-17 19:10:19.625 198 12431.80 51.10 55355.30 88888.00 2007-07-17 19:10:19.750 198 12431.77 51.08 55355.30 88888.00 2007-07-17 19:10:19.875 198 12431.70 51.00 55355.28 88888.00 2007-07-17 19:10:20.000 198 12431.70 50.98 55355.28 88888.00 2007-07-17 19:10:20.125 198 12431.83 51.02 55355.30 88888.00 2007-07-17 19:10:20.250 198 12431.83 51.00 55355.30 88888.00 2007-07-17 19:10:20.375 198 12431.75 50.98 55355.30 88888.00 2007-07-17 19:10:20.500 198 12431.70 50.98 55355.30 88888.00 2007-07-17 19:10:20.625 198 12431.75 51.00 55355.30 88888.00 2007-07-17 19:10:20.750 198 12431.80 50.98 55355.32 88888.00 2007-07-17 19:10:20.875 198 12431.75 50.90 55355.30 88888.00 2007-07-17 19:10:21.000 198 12431.75 50.90 55355.30 88888.00 2007-07-17 19:10:21.125 198 12431.73 50.88 55355.30 88888.00 2007-07-17 19:10:21.250 198 12431.67 50.90 55355.32 88888.00 2007-07-17 19:10:21.375 198 12431.73 50.88 55355.30 88888.00 2007-07-17 19:10:21.500 198 12431.70 50.88 55355.30 88888.00 2007-07-17 19:10:21.625 198 12431.70 50.92 55355.30 88888.00 2007-07-17 19:10:21.750 198 12431.67 50.85 55355.30 88888.00 2007-07-17 19:10:21.875 198 12431.75 50.90 55355.30 88888.00 2007-07-17 19:10:22.000 198 12431.70 50.85 55355.30 88888.00 2007-07-17 19:10:22.125 198 12431.62 50.83 55355.30 88888.00 2007-07-17 19:10:22.250 198 12431.60 50.80 55355.32 88888.00 2007-07-17 19:10:22.375 198 12431.70 50.77 55355.30 88888.00 2007-07-17 19:10:22.500 198 12431.73 50.77 55355.30 88888.00 2007-07-17 19:10:22.625 198 12431.73 50.80 55355.28 88888.00 2007-07-17 19:10:22.750 198 12431.70 50.77 55355.30 88888.00 2007-07-17 19:10:22.875 198 12431.67 50.75 55355.28 88888.00 2007-07-17 19:10:23.000 198 12431.67 50.73 55355.30 88888.00 2007-07-17 19:10:23.125 198 12431.73 50.77 55355.30 88888.00 2007-07-17 19:10:23.250 198 12431.77 50.75 55355.28 88888.00 2007-07-17 19:10:23.375 198 12431.85 50.75 55355.28 88888.00 2007-07-17 19:10:23.500 198 12431.85 50.73 55355.28 88888.00 2007-07-17 19:10:23.625 198 12431.83 50.73 55355.28 88888.00 2007-07-17 19:10:23.750 198 12431.83 50.67 55355.32 88888.00 2007-07-17 19:10:23.875 198 12431.85 50.70 55355.30 88888.00 2007-07-17 19:10:24.000 198 12431.92 50.73 55355.30 88888.00 2007-07-17 19:10:24.125 198 12431.90 50.73 55355.32 88888.00 2007-07-17 19:10:24.250 198 12431.83 50.67 55355.30 88888.00 2007-07-17 19:10:24.375 198 12431.88 50.65 55355.32 88888.00 2007-07-17 19:10:24.500 198 12431.90 50.62 55355.32 88888.00 2007-07-17 19:10:24.625 198 12431.88 50.62 55355.30 88888.00 2007-07-17 19:10:24.750 198 12431.90 50.65 55355.32 88888.00 2007-07-17 19:10:24.875 198 12431.88 50.60 55355.35 88888.00 2007-07-17 19:10:25.000 198 12431.80 50.55 55355.32 88888.00 2007-07-17 19:10:25.125 198 12431.75 50.55 55355.32 88888.00 2007-07-17 19:10:25.250 198 12431.80 50.52 55355.32 88888.00 2007-07-17 19:10:25.375 198 12431.85 50.55 55355.32 88888.00 2007-07-17 19:10:25.500 198 12431.90 50.55 55355.35 88888.00 2007-07-17 19:10:25.625 198 12431.90 50.50 55355.32 88888.00 2007-07-17 19:10:25.750 198 12431.83 50.55 55355.30 88888.00 2007-07-17 19:10:25.875 198 12431.85 50.55 55355.32 88888.00 2007-07-17 19:10:26.000 198 12431.90 50.52 55355.30 88888.00 2007-07-17 19:10:26.125 198 12431.95 50.52 55355.32 88888.00 2007-07-17 19:10:26.250 198 12431.88 50.48 55355.32 88888.00 2007-07-17 19:10:26.375 198 12431.92 50.55 55355.35 88888.00 2007-07-17 19:10:26.500 198 12432.00 50.52 55355.32 88888.00 2007-07-17 19:10:26.625 198 12432.08 50.48 55355.30 88888.00 2007-07-17 19:10:26.750 198 12432.12 50.45 55355.32 88888.00 2007-07-17 19:10:26.875 198 12432.08 50.42 55355.32 88888.00 2007-07-17 19:10:27.000 198 12432.08 50.45 55355.32 88888.00 2007-07-17 19:10:27.125 198 12432.08 50.48 55355.32 88888.00 2007-07-17 19:10:27.250 198 12432.05 50.48 55355.32 88888.00 2007-07-17 19:10:27.375 198 12432.00 50.48 55355.30 88888.00 2007-07-17 19:10:27.500 198 12432.08 50.48 55355.32 88888.00 2007-07-17 19:10:27.625 198 12432.10 50.45 55355.32 88888.00 2007-07-17 19:10:27.750 198 12432.10 50.42 55355.25 88888.00 2007-07-17 19:10:27.875 198 12432.08 50.45 55355.30 88888.00 2007-07-17 19:10:28.000 198 12432.05 50.45 55355.30 88888.00 2007-07-17 19:10:28.125 198 12432.08 50.42 55355.28 88888.00 2007-07-17 19:10:28.250 198 12432.10 50.35 55355.28 88888.00 2007-07-17 19:10:28.375 198 12432.10 50.40 55355.30 88888.00 2007-07-17 19:10:28.500 198 12432.02 50.38 55355.30 88888.00 2007-07-17 19:10:28.625 198 12432.05 50.33 55355.28 88888.00 2007-07-17 19:10:28.750 198 12432.17 50.40 55355.30 88888.00 2007-07-17 19:10:28.875 198 12432.27 50.38 55355.32 88888.00 2007-07-17 19:10:29.000 198 12432.23 50.35 55355.30 88888.00 2007-07-17 19:10:29.125 198 12432.10 50.33 55355.30 88888.00 2007-07-17 19:10:29.250 198 12432.12 50.30 55355.35 88888.00 2007-07-17 19:10:29.375 198 12432.25 50.30 55355.32 88888.00 2007-07-17 19:10:29.500 198 12432.20 50.30 55355.28 88888.00 2007-07-17 19:10:29.625 198 12432.15 50.30 55355.28 88888.00 2007-07-17 19:10:29.750 198 12432.17 50.30 55355.30 88888.00 2007-07-17 19:10:29.875 198 12432.12 50.30 55355.30 88888.00 2007-07-17 19:10:30.000 198 12432.10 50.30 55355.30 88888.00 2007-07-17 19:10:30.125 198 12432.05 50.27 55355.30 88888.00 2007-07-17 19:10:30.250 198 12432.02 50.27 55355.28 88888.00 2007-07-17 19:10:30.375 198 12432.10 50.27 55355.25 88888.00 2007-07-17 19:10:30.500 198 12432.12 50.23 55355.22 88888.00 2007-07-17 19:10:30.625 198 12432.17 50.23 55355.22 88888.00 2007-07-17 19:10:30.750 198 12432.12 50.23 55355.22 88888.00 2007-07-17 19:10:30.875 198 12432.12 50.27 55355.22 88888.00 2007-07-17 19:10:31.000 198 12432.20 50.30 55355.25 88888.00 2007-07-17 19:10:31.125 198 12432.33 50.30 55355.25 88888.00 2007-07-17 19:10:31.250 198 12432.25 50.23 55355.25 88888.00 2007-07-17 19:10:31.375 198 12432.17 50.23 55355.25 88888.00 2007-07-17 19:10:31.500 198 12432.23 50.25 55355.22 88888.00 2007-07-17 19:10:31.625 198 12432.27 50.27 55355.22 88888.00 2007-07-17 19:10:31.750 198 12432.33 50.27 55355.25 88888.00 2007-07-17 19:10:31.875 198 12432.35 50.23 55355.28 88888.00 2007-07-17 19:10:32.000 198 12432.30 50.23 55355.25 88888.00 2007-07-17 19:10:32.125 198 12432.23 50.20 55355.28 88888.00 2007-07-17 19:10:32.250 198 12432.20 50.12 55355.28 88888.00 2007-07-17 19:10:32.375 198 12432.30 50.17 55355.30 88888.00 2007-07-17 19:10:32.500 198 12432.38 50.23 55355.30 88888.00 2007-07-17 19:10:32.625 198 12432.35 50.15 55355.28 88888.00 2007-07-17 19:10:32.750 198 12432.35 50.12 55355.28 88888.00 2007-07-17 19:10:32.875 198 12432.42 50.17 55355.25 88888.00 2007-07-17 19:10:33.000 198 12432.52 50.17 55355.25 88888.00 2007-07-17 19:10:33.125 198 12432.45 50.12 55355.28 88888.00 2007-07-17 19:10:33.250 198 12432.35 50.08 55355.25 88888.00 2007-07-17 19:10:33.375 198 12432.40 50.10 55355.22 88888.00 2007-07-17 19:10:33.500 198 12432.45 50.17 55355.20 88888.00 2007-07-17 19:10:33.625 198 12432.55 50.20 55355.22 88888.00 2007-07-17 19:10:33.750 198 12432.52 50.12 55355.22 88888.00 2007-07-17 19:10:33.875 198 12432.48 50.08 55355.25 88888.00 2007-07-17 19:10:34.000 198 12432.52 50.08 55355.20 88888.00 2007-07-17 19:10:34.125 198 12432.58 50.12 55355.25 88888.00 2007-07-17 19:10:34.250 198 12432.52 50.08 55355.22 88888.00 2007-07-17 19:10:34.375 198 12432.55 50.08 55355.22 88888.00 2007-07-17 19:10:34.500 198 12432.52 50.02 55355.22 88888.00 2007-07-17 19:10:34.625 198 12432.50 50.00 55355.22 88888.00 2007-07-17 19:10:34.750 198 12432.50 50.02 55355.20 88888.00 2007-07-17 19:10:34.875 198 12432.55 50.05 55355.22 88888.00 2007-07-17 19:10:35.000 198 12432.52 50.08 55355.22 88888.00 2007-07-17 19:10:35.125 198 12432.48 50.05 55355.22 88888.00 2007-07-17 19:10:35.250 198 12432.48 50.00 55355.22 88888.00 2007-07-17 19:10:35.375 198 12432.52 50.02 55355.20 88888.00 2007-07-17 19:10:35.500 198 12432.52 50.00 55355.22 88888.00 2007-07-17 19:10:35.625 198 12432.50 49.95 55355.22 88888.00 2007-07-17 19:10:35.750 198 12432.48 50.00 55355.22 88888.00 2007-07-17 19:10:35.875 198 12432.50 50.05 55355.20 88888.00 2007-07-17 19:10:36.000 198 12432.58 50.05 55355.22 88888.00 2007-07-17 19:10:36.125 198 12432.58 50.00 55355.20 88888.00 2007-07-17 19:10:36.250 198 12432.58 49.95 55355.20 88888.00 2007-07-17 19:10:36.375 198 12432.58 49.95 55355.18 88888.00 2007-07-17 19:10:36.500 198 12432.55 49.98 55355.20 88888.00 2007-07-17 19:10:36.625 198 12432.58 49.98 55355.20 88888.00 2007-07-17 19:10:36.750 198 12432.58 50.00 55355.18 88888.00 2007-07-17 19:10:36.875 198 12432.65 49.92 55355.15 88888.00 2007-07-17 19:10:37.000 198 12432.65 49.88 55355.12 88888.00 2007-07-17 19:10:37.125 198 12432.58 49.88 55355.10 88888.00 2007-07-17 19:10:37.250 198 12432.55 49.92 55355.15 88888.00 2007-07-17 19:10:37.375 198 12432.62 49.92 55355.12 88888.00 2007-07-17 19:10:37.500 198 12432.62 49.90 55355.12 88888.00 2007-07-17 19:10:37.625 198 12432.62 49.90 55355.12 88888.00 2007-07-17 19:10:37.750 198 12432.65 49.85 55355.12 88888.00 2007-07-17 19:10:37.875 198 12432.73 49.90 55355.20 88888.00 2007-07-17 19:10:38.000 198 12432.80 49.88 55355.18 88888.00 2007-07-17 19:10:38.125 198 12432.75 49.88 55355.15 88888.00 2007-07-17 19:10:38.250 198 12432.77 49.90 55355.15 88888.00 2007-07-17 19:10:38.375 198 12432.83 49.92 55355.15 88888.00 2007-07-17 19:10:38.500 198 12432.83 49.88 55355.18 88888.00 2007-07-17 19:10:38.625 198 12432.88 49.88 55355.15 88888.00 2007-07-17 19:10:38.750 198 12432.88 49.85 55355.15 88888.00 2007-07-17 19:10:38.875 198 12432.92 49.88 55355.15 88888.00 2007-07-17 19:10:39.000 198 12432.95 49.88 55355.12 88888.00 2007-07-17 19:10:39.125 198 12432.98 49.88 55355.12 88888.00 2007-07-17 19:10:39.250 198 12432.98 49.85 55355.12 88888.00 2007-07-17 19:10:39.375 198 12432.98 49.88 55355.12 88888.00 2007-07-17 19:10:39.500 198 12432.92 49.83 55355.07 88888.00 2007-07-17 19:10:39.625 198 12432.85 49.85 55355.12 88888.00 2007-07-17 19:10:39.750 198 12432.85 49.85 55355.10 88888.00 2007-07-17 19:10:39.875 198 12432.88 49.80 55355.15 88888.00 2007-07-17 19:10:40.000 198 12432.88 49.77 55355.07 88888.00 2007-07-17 19:10:40.125 198 12432.92 49.83 55355.10 88888.00 2007-07-17 19:10:40.250 198 12432.90 49.77 55355.05 88888.00 2007-07-17 19:10:40.375 198 12432.88 49.77 55355.05 88888.00 2007-07-17 19:10:40.500 198 12432.88 49.85 55355.07 88888.00 2007-07-17 19:10:40.625 198 12432.98 49.90 55355.10 88888.00 2007-07-17 19:10:40.750 198 12433.08 49.88 55355.10 88888.00 2007-07-17 19:10:40.875 198 12433.02 49.83 55355.10 88888.00 2007-07-17 19:10:41.000 198 12433.00 49.77 55355.05 88888.00 2007-07-17 19:10:41.125 198 12432.98 49.77 55355.05 88888.00 2007-07-17 19:10:41.250 198 12432.90 49.77 55355.07 88888.00 2007-07-17 19:10:41.375 198 12432.92 49.77 55355.07 88888.00 2007-07-17 19:10:41.500 198 12433.00 49.80 55355.10 88888.00 2007-07-17 19:10:41.625 198 12433.05 49.85 55355.10 88888.00 2007-07-17 19:10:41.750 198 12433.05 49.83 55355.07 88888.00 2007-07-17 19:10:41.875 198 12433.10 49.85 55355.05 88888.00 2007-07-17 19:10:42.000 198 12433.00 49.77 55355.03 88888.00 2007-07-17 19:10:42.125 198 12433.02 49.75 55355.05 88888.00 2007-07-17 19:10:42.250 198 12433.12 49.75 55355.07 88888.00 2007-07-17 19:10:42.375 198 12433.12 49.77 55355.07 88888.00 2007-07-17 19:10:42.500 198 12433.08 49.77 55355.07 88888.00 2007-07-17 19:10:42.625 198 12433.17 49.77 55355.07 88888.00 2007-07-17 19:10:42.750 198 12433.17 49.80 55355.10 88888.00 2007-07-17 19:10:42.875 198 12433.17 49.83 55355.10 88888.00 2007-07-17 19:10:43.000 198 12433.25 49.85 55355.10 88888.00 2007-07-17 19:10:43.125 198 12433.20 49.83 55355.05 88888.00 2007-07-17 19:10:43.250 198 12433.15 49.80 55355.03 88888.00 2007-07-17 19:10:43.375 198 12433.23 49.80 55355.03 88888.00 2007-07-17 19:10:43.500 198 12433.25 49.83 55355.03 88888.00 2007-07-17 19:10:43.625 198 12433.25 49.83 55355.05 88888.00 2007-07-17 19:10:43.750 198 12433.30 49.80 55355.05 88888.00 2007-07-17 19:10:43.875 198 12433.33 49.77 55355.00 88888.00 2007-07-17 19:10:44.000 198 12433.30 49.73 55354.97 88888.00 2007-07-17 19:10:44.125 198 12433.27 49.67 55355.00 88888.00 2007-07-17 19:10:44.250 198 12433.30 49.73 55354.95 88888.00 2007-07-17 19:10:44.375 198 12433.35 49.80 55354.95 88888.00 2007-07-17 19:10:44.500 198 12433.40 49.85 55355.00 88888.00 2007-07-17 19:10:44.625 198 12433.40 49.77 55355.00 88888.00 2007-07-17 19:10:44.750 198 12433.48 49.70 55354.97 88888.00 2007-07-17 19:10:44.875 198 12433.45 49.70 55354.97 88888.00 2007-07-17 19:10:45.000 198 12433.38 49.73 55355.00 88888.00 2007-07-17 19:10:45.125 198 12433.33 49.80 55355.03 88888.00 2007-07-17 19:10:45.250 198 12433.27 49.80 55354.97 88888.00 2007-07-17 19:10:45.375 198 12433.25 49.75 55354.95 88888.00 2007-07-17 19:10:45.500 198 12433.25 49.73 55354.95 88888.00 2007-07-17 19:10:45.625 198 12433.30 49.70 55354.97 88888.00 2007-07-17 19:10:45.750 198 12433.27 49.70 55354.93 88888.00 2007-07-17 19:10:45.875 198 12433.27 49.70 55354.95 88888.00 2007-07-17 19:10:46.000 198 12433.33 49.75 55354.95 88888.00 2007-07-17 19:10:46.125 198 12433.35 49.73 55354.97 88888.00 2007-07-17 19:10:46.250 198 12433.30 49.70 55354.95 88888.00 2007-07-17 19:10:46.375 198 12433.30 49.67 55354.95 88888.00 2007-07-17 19:10:46.500 198 12433.33 49.75 55355.00 88888.00 2007-07-17 19:10:46.625 198 12433.42 49.75 55355.00 88888.00 2007-07-17 19:10:46.750 198 12433.45 49.77 55354.97 88888.00 2007-07-17 19:10:46.875 198 12433.45 49.75 55354.95 88888.00 2007-07-17 19:10:47.000 198 12433.50 49.75 55354.95 88888.00 2007-07-17 19:10:47.125 198 12433.50 49.75 55355.00 88888.00 2007-07-17 19:10:47.250 198 12433.48 49.73 55354.97 88888.00 2007-07-17 19:10:47.375 198 12433.48 49.70 55354.97 88888.00 2007-07-17 19:10:47.500 198 12433.50 49.73 55354.95 88888.00 2007-07-17 19:10:47.625 198 12433.52 49.75 55354.95 88888.00 2007-07-17 19:10:47.750 198 12433.58 49.80 55354.97 88888.00 2007-07-17 19:10:47.875 198 12433.55 49.80 55354.97 88888.00 2007-07-17 19:10:48.000 198 12433.60 49.77 55354.95 88888.00 2007-07-17 19:10:48.125 198 12433.67 49.75 55354.95 88888.00 2007-07-17 19:10:48.250 198 12433.60 49.67 55354.90 88888.00 2007-07-17 19:10:48.375 198 12433.62 49.70 55354.93 88888.00 2007-07-17 19:10:48.500 198 12433.60 49.77 55354.90 88888.00 2007-07-17 19:10:48.625 198 12433.55 49.73 55354.90 88888.00 2007-07-17 19:10:48.750 198 12433.55 49.67 55354.90 88888.00 2007-07-17 19:10:48.875 198 12433.65 49.75 55354.93 88888.00 2007-07-17 19:10:49.000 198 12433.75 49.77 55354.93 88888.00 2007-07-17 19:10:49.125 198 12433.75 49.80 55354.90 88888.00 2007-07-17 19:10:49.250 198 12433.70 49.80 55354.88 88888.00 2007-07-17 19:10:49.375 198 12433.73 49.75 55354.88 88888.00 2007-07-17 19:10:49.500 198 12433.70 49.70 55354.90 88888.00 2007-07-17 19:10:49.625 198 12433.77 49.73 55354.90 88888.00 2007-07-17 19:10:49.750 198 12433.80 49.77 55354.88 88888.00 2007-07-17 19:10:49.875 198 12433.73 49.73 55354.90 88888.00 2007-07-17 19:10:50.000 198 12433.73 49.70 55354.90 88888.00 2007-07-17 19:10:50.125 198 12433.75 49.73 55354.88 88888.00 2007-07-17 19:10:50.250 198 12433.73 49.75 55354.90 88888.00 2007-07-17 19:10:50.375 198 12433.75 49.80 55354.88 88888.00 2007-07-17 19:10:50.500 198 12433.75 49.75 55354.90 88888.00 2007-07-17 19:10:50.625 198 12433.77 49.80 55354.90 88888.00 2007-07-17 19:10:50.750 198 12433.85 49.80 55354.93 88888.00 2007-07-17 19:10:50.875 198 12433.80 49.73 55354.85 88888.00 2007-07-17 19:10:51.000 198 12433.83 49.73 55354.85 88888.00 2007-07-17 19:10:51.125 198 12433.95 49.83 55354.88 88888.00 2007-07-17 19:10:51.250 198 12433.95 49.85 55354.90 88888.00 2007-07-17 19:10:51.375 198 12433.88 49.83 55354.90 88888.00 2007-07-17 19:10:51.500 198 12433.83 49.80 55354.88 88888.00 2007-07-17 19:10:51.625 198 12433.85 49.80 55354.88 88888.00 2007-07-17 19:10:51.750 198 12433.90 49.80 55354.85 88888.00 2007-07-17 19:10:51.875 198 12433.92 49.83 55354.88 88888.00 2007-07-17 19:10:52.000 198 12434.05 49.92 55354.90 88888.00 2007-07-17 19:10:52.125 198 12434.08 49.90 55354.90 88888.00 2007-07-17 19:10:52.250 198 12434.05 49.80 55354.88 88888.00 2007-07-17 19:10:52.375 198 12434.05 49.83 55354.85 88888.00 2007-07-17 19:10:52.500 198 12434.12 49.90 55354.88 88888.00 2007-07-17 19:10:52.625 198 12434.17 49.88 55354.85 88888.00 2007-07-17 19:10:52.750 198 12434.23 49.85 55354.80 88888.00 2007-07-17 19:10:52.875 198 12434.25 49.85 55354.85 88888.00 2007-07-17 19:10:53.000 198 12434.25 49.88 55354.82 88888.00 2007-07-17 19:10:53.125 198 12434.23 49.92 55354.82 88888.00 2007-07-17 19:10:53.250 198 12434.20 49.90 55354.80 88888.00 2007-07-17 19:10:53.375 198 12434.25 49.92 55354.80 88888.00 2007-07-17 19:10:53.500 198 12434.25 49.95 55354.85 88888.00 2007-07-17 19:10:53.625 198 12434.27 49.92 55354.80 88888.00 2007-07-17 19:10:53.750 198 12434.30 49.92 55354.80 88888.00 2007-07-17 19:10:53.875 198 12434.27 49.88 55354.78 88888.00 2007-07-17 19:10:54.000 198 12434.23 49.88 55354.78 88888.00 2007-07-17 19:10:54.125 198 12434.30 49.88 55354.78 88888.00 2007-07-17 19:10:54.250 198 12434.27 49.90 55354.80 88888.00 2007-07-17 19:10:54.375 198 12434.30 49.88 55354.78 88888.00 2007-07-17 19:10:54.500 198 12434.30 49.92 55354.80 88888.00 2007-07-17 19:10:54.625 198 12434.38 49.98 55354.82 88888.00 2007-07-17 19:10:54.750 198 12434.38 49.95 55354.80 88888.00 2007-07-17 19:10:54.875 198 12434.35 49.98 55354.78 88888.00 2007-07-17 19:10:55.000 198 12434.38 49.98 55354.72 88888.00 2007-07-17 19:10:55.125 198 12434.38 49.98 55354.78 88888.00 2007-07-17 19:10:55.250 198 12434.38 49.98 55354.78 88888.00 2007-07-17 19:10:55.375 198 12434.45 50.02 55354.80 88888.00 2007-07-17 19:10:55.500 198 12434.52 50.00 55354.75 88888.00 2007-07-17 19:10:55.625 198 12434.52 50.00 55354.75 88888.00 2007-07-17 19:10:55.750 198 12434.52 50.02 55354.78 88888.00 2007-07-17 19:10:55.875 198 12434.48 50.00 55354.78 88888.00 2007-07-17 19:10:56.000 198 12434.48 49.98 55354.75 88888.00 2007-07-17 19:10:56.125 198 12434.52 49.98 55354.72 88888.00 2007-07-17 19:10:56.250 198 12434.55 50.05 55354.80 88888.00 2007-07-17 19:10:56.375 198 12434.52 50.08 55354.75 88888.00 2007-07-17 19:10:56.500 198 12434.48 50.08 55354.72 88888.00 2007-07-17 19:10:56.625 198 12434.55 50.05 55354.75 88888.00 2007-07-17 19:10:56.750 198 12434.55 50.00 55354.72 88888.00 2007-07-17 19:10:56.875 198 12434.58 50.00 55354.72 88888.00 2007-07-17 19:10:57.000 198 12434.58 50.05 55354.75 88888.00 2007-07-17 19:10:57.125 198 12434.58 50.10 55354.75 88888.00 2007-07-17 19:10:57.250 198 12434.55 50.12 55354.75 88888.00 2007-07-17 19:10:57.375 198 12434.62 50.12 55354.75 88888.00 2007-07-17 19:10:57.500 198 12434.52 50.08 55354.72 88888.00 2007-07-17 19:10:57.625 198 12434.52 50.05 55354.75 88888.00 2007-07-17 19:10:57.750 198 12434.58 50.10 55354.75 88888.00 2007-07-17 19:10:57.875 198 12434.67 50.10 55354.72 88888.00 2007-07-17 19:10:58.000 198 12434.62 50.05 55354.72 88888.00 2007-07-17 19:10:58.125 198 12434.55 50.05 55354.72 88888.00 2007-07-17 19:10:58.250 198 12434.62 50.12 55354.78 88888.00 2007-07-17 19:10:58.375 198 12434.75 50.15 55354.75 88888.00 2007-07-17 19:10:58.500 198 12434.75 50.15 55354.78 88888.00 2007-07-17 19:10:58.625 198 12434.75 50.10 55354.75 88888.00 2007-07-17 19:10:58.750 198 12434.75 50.12 55354.75 88888.00 2007-07-17 19:10:58.875 198 12434.83 50.17 55354.75 88888.00 2007-07-17 19:10:59.000 198 12434.75 50.15 55354.75 88888.00 2007-07-17 19:10:59.125 198 12434.67 50.12 55354.70 88888.00 2007-07-17 19:10:59.250 198 12434.80 50.10 55354.70 88888.00 2007-07-17 19:10:59.375 198 12434.85 50.10 55354.70 88888.00 2007-07-17 19:10:59.500 198 12434.83 50.15 55354.72 88888.00 2007-07-17 19:10:59.625 198 12434.83 50.17 55354.70 88888.00 2007-07-17 19:10:59.750 198 12434.83 50.17 55354.72 88888.00 2007-07-17 19:10:59.875 198 12434.85 50.23 55354.72 88888.00 2007-07-17 19:11:00.000 198 12434.80 50.23 55354.70 88888.00 2007-07-17 19:11:00.125 198 12434.67 50.17 55354.65 88888.00 2007-07-17 19:11:00.250 198 12434.75 50.15 55354.65 88888.00 2007-07-17 19:11:00.375 198 12434.92 50.23 55354.70 88888.00 2007-07-17 19:11:00.500 198 12434.88 50.27 55354.68 88888.00 2007-07-17 19:11:00.625 198 12434.85 50.27 55354.70 88888.00 2007-07-17 19:11:00.750 198 12434.83 50.25 55354.70 88888.00 2007-07-17 19:11:00.875 198 12434.77 50.17 55354.65 88888.00 2007-07-17 19:11:01.000 198 12434.80 50.20 55354.65 88888.00 2007-07-17 19:11:01.125 198 12434.90 50.23 55354.65 88888.00 2007-07-17 19:11:01.250 198 12434.90 50.25 55354.68 88888.00 2007-07-17 19:11:01.375 198 12434.90 50.23 55354.68 88888.00 2007-07-17 19:11:01.500 198 12434.92 50.17 55354.65 88888.00 2007-07-17 19:11:01.625 198 12435.05 50.23 55354.68 88888.00 2007-07-17 19:11:01.750 198 12435.10 50.25 55354.62 88888.00 2007-07-17 19:11:01.875 198 12435.08 50.30 55354.62 88888.00 2007-07-17 19:11:02.000 198 12435.00 50.27 55354.62 88888.00 2007-07-17 19:11:02.125 198 12434.95 50.33 55354.65 88888.00 2007-07-17 19:11:02.250 198 12434.98 50.27 55354.60 88888.00 2007-07-17 19:11:02.375 198 12435.02 50.23 55354.57 88888.00 2007-07-17 19:11:02.500 198 12435.02 50.23 55354.57 88888.00 2007-07-17 19:11:02.625 198 12435.05 50.30 55354.60 88888.00 2007-07-17 19:11:02.750 198 12435.05 50.27 55354.62 88888.00 2007-07-17 19:11:02.875 198 12435.05 50.25 55354.60 88888.00 2007-07-17 19:11:03.000 198 12435.08 50.27 55354.65 88888.00 2007-07-17 19:11:03.125 198 12435.08 50.33 55354.68 88888.00 2007-07-17 19:11:03.250 198 12434.98 50.35 55354.68 88888.00 2007-07-17 19:11:03.375 198 12434.98 50.30 55354.65 88888.00 2007-07-17 19:11:03.500 198 12435.08 50.33 55354.60 88888.00 2007-07-17 19:11:03.625 198 12435.15 50.35 55354.65 88888.00 2007-07-17 19:11:03.750 198 12435.12 50.35 55354.62 88888.00 2007-07-17 19:11:03.875 198 12435.12 50.35 55354.60 88888.00 2007-07-17 19:11:04.000 198 12435.05 50.33 55354.60 88888.00 2007-07-17 19:11:04.125 198 12434.95 50.30 55354.62 88888.00 2007-07-17 19:11:04.250 198 12434.98 50.30 55354.60 88888.00 2007-07-17 19:11:04.375 198 12435.08 50.33 55354.62 88888.00 2007-07-17 19:11:04.500 198 12435.12 50.38 55354.62 88888.00 2007-07-17 19:11:04.625 198 12435.12 50.35 55354.57 88888.00 2007-07-17 19:11:04.750 198 12435.17 50.38 55354.62 88888.00 2007-07-17 19:11:04.875 198 12435.17 50.40 55354.68 88888.00 2007-07-17 19:11:05.000 198 12435.17 50.40 55354.62 88888.00 2007-07-17 19:11:05.125 198 12435.23 50.40 55354.65 88888.00 2007-07-17 19:11:05.250 198 12435.15 50.45 55354.68 88888.00 2007-07-17 19:11:05.375 198 12435.12 50.42 55354.65 88888.00 2007-07-17 19:11:05.500 198 12435.08 50.45 55354.68 88888.00 2007-07-17 19:11:05.625 198 12435.00 50.40 55354.62 88888.00 2007-07-17 19:11:05.750 198 12434.95 50.38 55354.62 88888.00 2007-07-17 19:11:05.875 198 12434.95 50.40 55354.65 88888.00 2007-07-17 19:11:06.000 198 12435.08 50.40 55354.62 88888.00 2007-07-17 19:11:06.125 198 12435.15 50.42 55354.68 88888.00 2007-07-17 19:11:06.250 198 12435.12 50.33 55354.65 88888.00 2007-07-17 19:11:06.375 198 12435.12 50.35 55354.62 88888.00 2007-07-17 19:11:06.500 198 12435.05 50.42 55354.65 88888.00 2007-07-17 19:11:06.625 198 12435.08 50.48 55354.65 88888.00 2007-07-17 19:11:06.750 198 12435.10 50.45 55354.62 88888.00 2007-07-17 19:11:06.875 198 12435.12 50.42 55354.65 88888.00 2007-07-17 19:11:07.000 198 12435.12 50.38 55354.57 88888.00 2007-07-17 19:11:07.125 198 12435.15 50.40 55354.60 88888.00 2007-07-17 19:11:07.250 198 12435.12 50.45 55354.57 88888.00 2007-07-17 19:11:07.375 198 12435.10 50.42 55354.60 88888.00 2007-07-17 19:11:07.500 198 12435.15 50.42 55354.62 88888.00 2007-07-17 19:11:07.625 198 12435.08 50.42 55354.57 88888.00 2007-07-17 19:11:07.750 198 12435.08 50.42 55354.57 88888.00 2007-07-17 19:11:07.875 198 12435.10 50.40 55354.55 88888.00 2007-07-17 19:11:08.000 198 12435.12 50.45 55354.57 88888.00 2007-07-17 19:11:08.125 198 12435.15 50.50 55354.62 88888.00 2007-07-17 19:11:08.250 198 12435.10 50.48 55354.60 88888.00 2007-07-17 19:11:08.375 198 12435.15 50.45 55354.60 88888.00 2007-07-17 19:11:08.500 198 12435.20 50.48 55354.65 88888.00 2007-07-17 19:11:08.625 198 12435.17 50.55 55354.65 88888.00 2007-07-17 19:11:08.750 198 12435.20 50.52 55354.65 88888.00 2007-07-17 19:11:08.875 198 12435.20 50.48 55354.65 88888.00 2007-07-17 19:11:09.000 198 12435.15 50.48 55354.65 88888.00 2007-07-17 19:11:09.125 198 12435.12 50.50 55354.62 88888.00 2007-07-17 19:11:09.250 198 12435.12 50.55 55354.65 88888.00 2007-07-17 19:11:09.375 198 12435.15 50.52 55354.68 88888.00 2007-07-17 19:11:09.500 198 12435.10 50.48 55354.68 88888.00 2007-07-17 19:11:09.625 198 12435.02 50.50 55354.65 88888.00 2007-07-17 19:11:09.750 198 12435.00 50.45 55354.62 88888.00 2007-07-17 19:11:09.875 198 12435.00 50.48 55354.62 88888.00 2007-07-17 19:11:10.000 198 12434.98 50.50 55354.62 88888.00 2007-07-17 19:11:10.125 198 12435.02 50.55 55354.68 88888.00 2007-07-17 19:11:10.250 198 12435.08 50.52 55354.65 88888.00 2007-07-17 19:11:10.375 198 12435.15 50.58 55354.65 88888.00 2007-07-17 19:11:10.500 198 12435.12 50.58 55354.68 88888.00 2007-07-17 19:11:10.625 198 12435.05 50.55 55354.62 88888.00 2007-07-17 19:11:10.750 198 12434.95 50.48 55354.60 88888.00 2007-07-17 19:11:10.875 198 12434.98 50.48 55354.60 88888.00 2007-07-17 19:11:11.000 198 12435.10 50.45 55354.62 88888.00 2007-07-17 19:11:11.125 198 12435.10 50.48 55354.62 88888.00 2007-07-17 19:11:11.250 198 12435.02 50.50 55354.62 88888.00 2007-07-17 19:11:11.375 198 12435.02 50.48 55354.62 88888.00 2007-07-17 19:11:11.500 198 12435.08 50.48 55354.65 88888.00 2007-07-17 19:11:11.625 198 12435.05 50.55 55354.65 88888.00 2007-07-17 19:11:11.750 198 12435.05 50.55 55354.68 88888.00 2007-07-17 19:11:11.875 198 12435.05 50.58 55354.65 88888.00 2007-07-17 19:11:12.000 198 12435.00 50.60 55354.62 88888.00 2007-07-17 19:11:12.125 198 12434.90 50.55 55354.60 88888.00 2007-07-17 19:11:12.250 198 12434.92 50.55 55354.62 88888.00 2007-07-17 19:11:12.375 198 12435.08 50.58 55354.65 88888.00 2007-07-17 19:11:12.500 198 12435.08 50.52 55354.65 88888.00 2007-07-17 19:11:12.625 198 12434.98 50.50 55354.65 88888.00 2007-07-17 19:11:12.750 198 12434.92 50.50 55354.62 88888.00 2007-07-17 19:11:12.875 198 12435.02 50.55 55354.68 88888.00 2007-07-17 19:11:13.000 198 12435.10 50.60 55354.68 88888.00 2007-07-17 19:11:13.125 198 12435.02 50.58 55354.65 88888.00 2007-07-17 19:11:13.250 198 12434.95 50.52 55354.65 88888.00 2007-07-17 19:11:13.375 198 12434.98 50.52 55354.68 88888.00 2007-07-17 19:11:13.500 198 12435.02 50.60 55354.65 88888.00 2007-07-17 19:11:13.625 198 12435.00 50.55 55354.62 88888.00 2007-07-17 19:11:13.750 198 12435.00 50.55 55354.62 88888.00 2007-07-17 19:11:13.875 198 12434.98 50.55 55354.62 88888.00 2007-07-17 19:11:14.000 198 12434.95 50.58 55354.65 88888.00 2007-07-17 19:11:14.125 198 12434.92 50.58 55354.68 88888.00 2007-07-17 19:11:14.250 198 12434.92 50.52 55354.62 88888.00 2007-07-17 19:11:14.375 198 12435.00 50.60 55354.65 88888.00 2007-07-17 19:11:14.500 198 12434.98 50.65 55354.70 88888.00 2007-07-17 19:11:14.625 198 12434.90 50.58 55354.70 88888.00 2007-07-17 19:11:14.750 198 12434.90 50.52 55354.70 88888.00 2007-07-17 19:11:14.875 198 12434.92 50.55 55354.70 88888.00 2007-07-17 19:11:15.000 198 12434.92 50.62 55354.68 88888.00 2007-07-17 19:11:15.125 198 12434.90 50.60 55354.72 88888.00 2007-07-17 19:11:15.250 198 12434.83 50.58 55354.72 88888.00 2007-07-17 19:11:15.375 198 12434.85 50.62 55354.70 88888.00 2007-07-17 19:11:15.500 198 12434.83 50.60 55354.70 88888.00 2007-07-17 19:11:15.625 198 12434.73 50.60 55354.70 88888.00 2007-07-17 19:11:15.750 198 12434.70 50.60 55354.72 88888.00 2007-07-17 19:11:15.875 198 12434.73 50.58 55354.75 88888.00 2007-07-17 19:11:16.000 198 12434.75 50.58 55354.72 88888.00 2007-07-17 19:11:16.125 198 12434.80 50.58 55354.72 88888.00 2007-07-17 19:11:16.250 198 12434.85 50.60 55354.75 88888.00 2007-07-17 19:11:16.375 198 12434.85 50.58 55354.75 88888.00 2007-07-17 19:11:16.500 198 12434.80 50.60 55354.75 88888.00 2007-07-17 19:11:16.625 198 12434.83 50.62 55354.78 88888.00 2007-07-17 19:11:16.750 198 12434.83 50.60 55354.78 88888.00 2007-07-17 19:11:16.875 198 12434.83 50.62 55354.75 88888.00 2007-07-17 19:11:17.000 198 12434.80 50.62 55354.75 88888.00 2007-07-17 19:11:17.125 198 12434.77 50.62 55354.78 88888.00 2007-07-17 19:11:17.250 198 12434.77 50.55 55354.75 88888.00 2007-07-17 19:11:17.375 198 12434.73 50.50 55354.75 88888.00 2007-07-17 19:11:17.500 198 12434.67 50.60 55354.78 88888.00 2007-07-17 19:11:17.625 198 12434.65 50.62 55354.78 88888.00 2007-07-17 19:11:17.750 198 12434.55 50.58 55354.78 88888.00 2007-07-17 19:11:17.875 198 12434.60 50.52 55354.75 88888.00 2007-07-17 19:11:18.000 198 12434.62 50.58 55354.75 88888.00 2007-07-17 19:11:18.125 198 12434.70 50.62 55354.78 88888.00 2007-07-17 19:11:18.250 198 12434.65 50.60 55354.78 88888.00 2007-07-17 19:11:18.375 198 12434.70 50.65 55354.78 88888.00 2007-07-17 19:11:18.500 198 12434.77 50.65 55354.78 88888.00 2007-07-17 19:11:18.625 198 12434.80 50.65 55354.78 88888.00 2007-07-17 19:11:18.750 198 12434.73 50.62 55354.78 88888.00 2007-07-17 19:11:18.875 198 12434.70 50.65 55354.80 88888.00 2007-07-17 19:11:19.000 198 12434.67 50.62 55354.80 88888.00 2007-07-17 19:11:19.125 198 12434.58 50.60 55354.78 88888.00 2007-07-17 19:11:19.250 198 12434.58 50.65 55354.78 88888.00 2007-07-17 19:11:19.375 198 12434.55 50.65 55354.78 88888.00 2007-07-17 19:11:19.500 198 12434.50 50.60 55354.78 88888.00 2007-07-17 19:11:19.625 198 12434.58 50.62 55354.82 88888.00 2007-07-17 19:11:19.750 198 12434.58 50.60 55354.80 88888.00 2007-07-17 19:11:19.875 198 12434.58 50.62 55354.80 88888.00 2007-07-17 19:11:20.000 198 12434.55 50.60 55354.78 88888.00 2007-07-17 19:11:20.125 198 12434.55 50.62 55354.80 88888.00 2007-07-17 19:11:20.250 198 12434.50 50.60 55354.80 88888.00 2007-07-17 19:11:20.375 198 12434.52 50.55 55354.80 88888.00 2007-07-17 19:11:20.500 198 12434.50 50.52 55354.78 88888.00 2007-07-17 19:11:20.625 198 12434.42 50.58 55354.80 88888.00 2007-07-17 19:11:20.750 198 12434.40 50.60 55354.80 88888.00 2007-07-17 19:11:20.875 198 12434.40 50.65 55354.80 88888.00 2007-07-17 19:11:21.000 198 12434.38 50.65 55354.80 88888.00 2007-07-17 19:11:21.125 198 12434.38 50.65 55354.80 88888.00 2007-07-17 19:11:21.250 198 12434.38 50.67 55354.85 88888.00 2007-07-17 19:11:21.375 198 12434.38 50.67 55354.88 88888.00 2007-07-17 19:11:21.500 198 12434.42 50.70 55354.88 88888.00 2007-07-17 19:11:21.625 198 12434.42 50.67 55354.85 88888.00 2007-07-17 19:11:21.750 198 12434.42 50.65 55354.85 88888.00 2007-07-17 19:11:21.875 198 12434.45 50.70 55354.82 88888.00 2007-07-17 19:11:22.000 198 12434.48 50.70 55354.80 88888.00 2007-07-17 19:11:22.125 198 12434.38 50.65 55354.82 88888.00 2007-07-17 19:11:22.250 198 12434.35 50.60 55354.82 88888.00 2007-07-17 19:11:22.375 198 12434.50 50.60 55354.85 88888.00 2007-07-17 19:11:22.500 198 12434.45 50.70 55354.88 88888.00 2007-07-17 19:11:22.625 198 12434.40 50.70 55354.90 88888.00 2007-07-17 19:11:22.750 198 12434.42 50.67 55354.90 88888.00 2007-07-17 19:11:22.875 198 12434.40 50.65 55354.90 88888.00 2007-07-17 19:11:23.000 198 12434.42 50.62 55354.85 88888.00 2007-07-17 19:11:23.125 198 12434.40 50.62 55354.90 88888.00 2007-07-17 19:11:23.250 198 12434.33 50.65 55354.90 88888.00 2007-07-17 19:11:23.375 198 12434.35 50.62 55354.88 88888.00 2007-07-17 19:11:23.500 198 12434.33 50.60 55354.88 88888.00 2007-07-17 19:11:23.625 198 12434.33 50.62 55354.88 88888.00 2007-07-17 19:11:23.750 198 12434.38 50.62 55354.85 88888.00 2007-07-17 19:11:23.875 198 12434.35 50.62 55354.88 88888.00 2007-07-17 19:11:24.000 198 12434.30 50.62 55354.85 88888.00 2007-07-17 19:11:24.125 198 12434.27 50.65 55354.88 88888.00 2007-07-17 19:11:24.250 198 12434.27 50.75 55354.88 88888.00 2007-07-17 19:11:24.375 198 12434.35 50.70 55354.88 88888.00 2007-07-17 19:11:24.500 198 12434.30 50.60 55354.85 88888.00 2007-07-17 19:11:24.625 198 12434.17 50.62 55354.85 88888.00 2007-07-17 19:11:24.750 198 12434.20 50.70 55354.88 88888.00 2007-07-17 19:11:24.875 198 12434.25 50.80 55354.90 88888.00 2007-07-17 19:11:25.000 198 12434.23 50.75 55354.93 88888.00 2007-07-17 19:11:25.125 198 12434.15 50.67 55354.93 88888.00 2007-07-17 19:11:25.250 198 12434.12 50.65 55354.93 88888.00 2007-07-17 19:11:25.375 198 12434.12 50.67 55354.90 88888.00 2007-07-17 19:11:25.500 198 12434.08 50.70 55354.93 88888.00 2007-07-17 19:11:25.625 198 12434.02 50.62 55354.95 88888.00 2007-07-17 19:11:25.750 198 12434.08 50.62 55354.95 88888.00 2007-07-17 19:11:25.875 198 12434.10 50.65 55354.95 88888.00 2007-07-17 19:11:26.000 198 12434.05 50.62 55354.97 88888.00 2007-07-17 19:11:26.125 198 12434.00 50.62 55354.97 88888.00 2007-07-17 19:11:26.250 198 12434.05 50.67 55354.97 88888.00 2007-07-17 19:11:26.375 198 12434.10 50.73 55355.00 88888.00 2007-07-17 19:11:26.500 198 12434.12 50.77 55355.00 88888.00 2007-07-17 19:11:26.625 198 12434.05 50.75 55354.95 88888.00 2007-07-17 19:11:26.750 198 12433.95 50.73 55354.95 88888.00 2007-07-17 19:11:26.875 198 12433.98 50.70 55354.97 88888.00 2007-07-17 19:11:27.000 198 12434.00 50.67 55354.95 88888.00 2007-07-17 19:11:27.125 198 12433.98 50.67 55354.97 88888.00 2007-07-17 19:11:27.250 198 12433.92 50.62 55354.97 88888.00 2007-07-17 19:11:27.375 198 12434.05 50.67 55354.97 88888.00 2007-07-17 19:11:27.500 198 12434.05 50.65 55355.03 88888.00 2007-07-17 19:11:27.625 198 12433.92 50.60 55355.00 88888.00 2007-07-17 19:11:27.750 198 12433.90 50.65 55354.97 88888.00 2007-07-17 19:11:27.875 198 12434.00 50.65 55354.97 88888.00 2007-07-17 19:11:28.000 198 12434.00 50.70 55354.97 88888.00 2007-07-17 19:11:28.125 198 12433.90 50.65 55355.00 88888.00 2007-07-17 19:11:28.250 198 12433.85 50.62 55355.03 88888.00 2007-07-17 19:11:28.375 198 12433.90 50.60 55355.00 88888.00 2007-07-17 19:11:28.500 198 12433.90 50.67 55355.00 88888.00 2007-07-17 19:11:28.625 198 12433.95 50.65 55355.05 88888.00 2007-07-17 19:11:28.750 198 12433.90 50.67 55355.03 88888.00 2007-07-17 19:11:28.875 198 12433.92 50.67 55355.05 88888.00 2007-07-17 19:11:29.000 198 12433.95 50.62 55355.05 88888.00 2007-07-17 19:11:29.125 198 12433.90 50.60 55355.03 88888.00 2007-07-17 19:11:29.250 198 12433.80 50.62 55355.03 88888.00 2007-07-17 19:11:29.375 198 12433.77 50.62 55355.03 88888.00 2007-07-17 19:11:29.500 198 12433.80 50.60 55355.05 88888.00 2007-07-17 19:11:29.625 198 12433.88 50.65 55355.07 88888.00 2007-07-17 19:11:29.750 198 12433.92 50.70 55355.07 88888.00 2007-07-17 19:11:29.875 198 12433.83 50.75 55355.07 88888.00 2007-07-17 19:11:30.000 198 12433.75 50.75 55355.05 88888.00 2007-07-17 19:11:30.125 198 12433.85 50.73 55355.07 88888.00 2007-07-17 19:11:30.250 198 12433.85 50.65 55355.10 88888.00 2007-07-17 19:11:30.375 198 12433.92 50.70 55355.07 88888.00 2007-07-17 19:11:30.500 198 12433.90 50.70 55355.07 88888.00 2007-07-17 19:11:30.625 198 12433.85 50.67 55355.07 88888.00 2007-07-17 19:11:30.750 198 12433.80 50.67 55355.07 88888.00 2007-07-17 19:11:30.875 198 12433.80 50.67 55355.07 88888.00 2007-07-17 19:11:31.000 198 12433.83 50.70 55355.07 88888.00 2007-07-17 19:11:31.125 198 12433.83 50.70 55355.07 88888.00 2007-07-17 19:11:31.250 198 12433.67 50.60 55355.10 88888.00 2007-07-17 19:11:31.375 198 12433.62 50.62 55355.10 88888.00 2007-07-17 19:11:31.500 198 12433.62 50.67 55355.10 88888.00 2007-07-17 19:11:31.625 198 12433.58 50.65 55355.10 88888.00 2007-07-17 19:11:31.750 198 12433.65 50.65 55355.10 88888.00 2007-07-17 19:11:31.875 198 12433.67 50.62 55355.10 88888.00 2007-07-17 19:11:32.000 198 12433.62 50.62 55355.10 88888.00 2007-07-17 19:11:32.125 198 12433.62 50.67 55355.15 88888.00 2007-07-17 19:11:32.250 198 12433.65 50.67 55355.15 88888.00 2007-07-17 19:11:32.375 198 12433.65 50.62 55355.12 88888.00 2007-07-17 19:11:32.500 198 12433.55 50.60 55355.10 88888.00 2007-07-17 19:11:32.625 198 12433.50 50.60 55355.10 88888.00 2007-07-17 19:11:32.750 198 12433.55 50.67 55355.10 88888.00 2007-07-17 19:11:32.875 198 12433.58 50.65 55355.10 88888.00 2007-07-17 19:11:33.000 198 12433.52 50.67 55355.12 88888.00 2007-07-17 19:11:33.125 198 12433.48 50.65 55355.15 88888.00 2007-07-17 19:11:33.250 198 12433.48 50.65 55355.18 88888.00 2007-07-17 19:11:33.375 198 12433.45 50.62 55355.18 88888.00 2007-07-17 19:11:33.500 198 12433.48 50.62 55355.18 88888.00 2007-07-17 19:11:33.625 198 12433.50 50.73 55355.18 88888.00 2007-07-17 19:11:33.750 198 12433.50 50.75 55355.18 88888.00 2007-07-17 19:11:33.875 198 12433.40 50.70 55355.20 88888.00 2007-07-17 19:11:34.000 198 12433.33 50.60 55355.20 88888.00 2007-07-17 19:11:34.125 198 12433.38 50.65 55355.22 88888.00 2007-07-17 19:11:34.250 198 12433.45 50.62 55355.20 88888.00 2007-07-17 19:11:34.375 198 12433.48 50.62 55355.18 88888.00 2007-07-17 19:11:34.500 198 12433.42 50.65 55355.20 88888.00 2007-07-17 19:11:34.625 198 12433.35 50.65 55355.20 88888.00 2007-07-17 19:11:34.750 198 12433.27 50.70 55355.20 88888.00 2007-07-17 19:11:34.875 198 12433.33 50.67 55355.20 88888.00 2007-07-17 19:11:35.000 198 12433.35 50.65 55355.22 88888.00 2007-07-17 19:11:35.125 198 12433.35 50.65 55355.20 88888.00 2007-07-17 19:11:35.250 198 12433.30 50.62 55355.18 88888.00 2007-07-17 19:11:35.375 198 12433.30 50.62 55355.22 88888.00 2007-07-17 19:11:35.500 198 12433.33 50.65 55355.22 88888.00 2007-07-17 19:11:35.625 198 12433.45 50.60 55355.22 88888.00 2007-07-17 19:11:35.750 198 12433.50 50.60 55355.22 88888.00 2007-07-17 19:11:35.875 198 12433.40 50.58 55355.18 88888.00 2007-07-17 19:11:36.000 198 12433.25 50.55 55355.15 88888.00 2007-07-17 19:11:36.125 198 12433.25 50.58 55355.20 88888.00 2007-07-17 19:11:36.250 198 12433.30 50.65 55355.25 88888.00 2007-07-17 19:11:36.375 198 12433.38 50.67 55355.28 88888.00 2007-07-17 19:11:36.500 198 12433.30 50.65 55355.25 88888.00 2007-07-17 19:11:36.625 198 12433.27 50.65 55355.22 88888.00 2007-07-17 19:11:36.750 198 12433.30 50.62 55355.22 88888.00 2007-07-17 19:11:36.875 198 12433.30 50.67 55355.25 88888.00 2007-07-17 19:11:37.000 198 12433.17 50.60 55355.22 88888.00 2007-07-17 19:11:37.125 198 12433.15 50.55 55355.25 88888.00 2007-07-17 19:11:37.250 198 12433.20 50.55 55355.25 88888.00 2007-07-17 19:11:37.375 198 12433.30 50.55 55355.28 88888.00 2007-07-17 19:11:37.500 198 12433.23 50.58 55355.28 88888.00 2007-07-17 19:11:37.625 198 12433.17 50.55 55355.25 88888.00 2007-07-17 19:11:37.750 198 12433.25 50.55 55355.25 88888.00 2007-07-17 19:11:37.875 198 12433.33 50.62 55355.25 88888.00 2007-07-17 19:11:38.000 198 12433.27 50.62 55355.25 88888.00 2007-07-17 19:11:38.125 198 12433.20 50.55 55355.22 88888.00 2007-07-17 19:11:38.250 198 12433.15 50.60 55355.22 88888.00 2007-07-17 19:11:38.375 198 12433.20 50.65 55355.25 88888.00 2007-07-17 19:11:38.500 198 12433.17 50.65 55355.28 88888.00 2007-07-17 19:11:38.625 198 12433.08 50.60 55355.25 88888.00 2007-07-17 19:11:38.750 198 12432.98 50.55 55355.25 88888.00 2007-07-17 19:11:38.875 198 12432.98 50.58 55355.25 88888.00 2007-07-17 19:11:39.000 198 12433.02 50.62 55355.28 88888.00 2007-07-17 19:11:39.125 198 12433.02 50.62 55355.30 88888.00 2007-07-17 19:11:39.250 198 12433.05 50.60 55355.30 88888.00 2007-07-17 19:11:39.375 198 12433.10 50.62 55355.32 88888.00 2007-07-17 19:11:39.500 198 12433.10 50.62 55355.32 88888.00 2007-07-17 19:11:39.625 198 12433.02 50.62 55355.32 88888.00 2007-07-17 19:11:39.750 198 12433.02 50.60 55355.32 88888.00 2007-07-17 19:11:39.875 198 12432.98 50.58 55355.30 88888.00 2007-07-17 19:11:40.000 198 12432.98 50.58 55355.28 88888.00 2007-07-17 19:11:40.125 198 12432.98 50.55 55355.28 88888.00 2007-07-17 19:11:40.250 198 12432.95 50.52 55355.32 88888.00 2007-07-17 19:11:40.375 198 12433.00 50.55 55355.32 88888.00 2007-07-17 19:11:40.500 198 12433.00 50.52 55355.30 88888.00 2007-07-17 19:11:40.625 198 12432.98 50.52 55355.30 88888.00 2007-07-17 19:11:40.750 198 12432.92 50.58 55355.30 88888.00 2007-07-17 19:11:40.875 198 12432.95 50.55 55355.32 88888.00 2007-07-17 19:11:41.000 198 12432.98 50.55 55355.35 88888.00 2007-07-17 19:11:41.125 198 12432.98 50.55 55355.35 88888.00 2007-07-17 19:11:41.250 198 12432.92 50.60 55355.32 88888.00 2007-07-17 19:11:41.375 198 12432.85 50.58 55355.30 88888.00 2007-07-17 19:11:41.500 198 12432.83 50.50 55355.30 88888.00 2007-07-17 19:11:41.625 198 12432.88 50.58 55355.35 88888.00 2007-07-17 19:11:41.750 198 12432.85 50.60 55355.35 88888.00 2007-07-17 19:11:41.875 198 12432.80 50.60 55355.32 88888.00 2007-07-17 19:11:42.000 198 12432.80 50.52 55355.32 88888.00 2007-07-17 19:11:42.125 198 12432.77 50.52 55355.35 88888.00 2007-07-17 19:11:42.250 198 12432.83 50.50 55355.32 88888.00 2007-07-17 19:11:42.375 198 12432.88 50.55 55355.30 88888.00 2007-07-17 19:11:42.500 198 12432.85 50.55 55355.35 88888.00 2007-07-17 19:11:42.625 198 12432.83 50.58 55355.35 88888.00 2007-07-17 19:11:42.750 198 12432.80 50.60 55355.32 88888.00 2007-07-17 19:11:42.875 198 12432.77 50.50 55355.28 88888.00 2007-07-17 19:11:43.000 198 12432.75 50.52 55355.30 88888.00 2007-07-17 19:11:43.125 198 12432.75 50.58 55355.32 88888.00 2007-07-17 19:11:43.250 198 12432.75 50.55 55355.32 88888.00 2007-07-17 19:11:43.375 198 12432.73 50.50 55355.30 88888.00 2007-07-17 19:11:43.500 198 12432.73 50.55 55355.35 88888.00 2007-07-17 19:11:43.625 198 12432.75 50.55 55355.35 88888.00 2007-07-17 19:11:43.750 198 12432.80 50.55 55355.32 88888.00 2007-07-17 19:11:43.875 198 12432.73 50.50 55355.35 88888.00 2007-07-17 19:11:44.000 198 12432.67 50.52 55355.32 88888.00 2007-07-17 19:11:44.125 198 12432.65 50.55 55355.30 88888.00 2007-07-17 19:11:44.250 198 12432.67 50.58 55355.32 88888.00 2007-07-17 19:11:44.375 198 12432.70 50.58 55355.38 88888.00 2007-07-17 19:11:44.500 198 12432.67 50.55 55355.38 88888.00 2007-07-17 19:11:44.625 198 12432.67 50.55 55355.35 88888.00 2007-07-17 19:11:44.750 198 12432.67 50.55 55355.32 88888.00 2007-07-17 19:11:44.875 198 12432.65 50.52 55355.32 88888.00 2007-07-17 19:11:45.000 198 12432.73 50.55 55355.35 88888.00 2007-07-17 19:11:45.125 198 12432.70 50.58 55355.38 88888.00 2007-07-17 19:11:45.250 198 12432.60 50.48 55355.35 88888.00 2007-07-17 19:11:45.375 198 12432.60 50.45 55355.30 88888.00 2007-07-17 19:11:45.500 198 12432.65 50.50 55355.30 88888.00 2007-07-17 19:11:45.625 198 12432.67 50.55 55355.32 88888.00 2007-07-17 19:11:45.750 198 12432.67 50.58 55355.38 88888.00 2007-07-17 19:11:45.875 198 12432.62 50.58 55355.35 88888.00 2007-07-17 19:11:46.000 198 12432.60 50.50 55355.35 88888.00 2007-07-17 19:11:46.125 198 12432.62 50.55 55355.40 88888.00 2007-07-17 19:11:46.250 198 12432.52 50.60 55355.40 88888.00 2007-07-17 19:11:46.375 198 12432.48 50.60 55355.38 88888.00 2007-07-17 19:11:46.500 198 12432.52 50.55 55355.35 88888.00 2007-07-17 19:11:46.625 198 12432.55 50.52 55355.38 88888.00 2007-07-17 19:11:46.750 198 12432.65 50.60 55355.40 88888.00 2007-07-17 19:11:46.875 198 12432.65 50.65 55355.38 88888.00 2007-07-17 19:11:47.000 198 12432.60 50.65 55355.35 88888.00 2007-07-17 19:11:47.125 198 12432.62 50.60 55355.38 88888.00 2007-07-17 19:11:47.250 198 12432.62 50.55 55355.35 88888.00 2007-07-17 19:11:47.375 198 12432.67 50.55 55355.38 88888.00 2007-07-17 19:11:47.500 198 12432.58 50.55 55355.40 88888.00 2007-07-17 19:11:47.625 198 12432.52 50.58 55355.40 88888.00 2007-07-17 19:11:47.750 198 12432.50 50.58 55355.38 88888.00 2007-07-17 19:11:47.875 198 12432.50 50.52 55355.35 88888.00 2007-07-17 19:11:48.000 198 12432.50 50.58 55355.38 88888.00 2007-07-17 19:11:48.125 198 12432.42 50.52 55355.38 88888.00 2007-07-17 19:11:48.250 198 12432.40 50.50 55355.40 88888.00 2007-07-17 19:11:48.375 198 12432.45 50.55 55355.40 88888.00 2007-07-17 19:11:48.500 198 12432.50 50.62 55355.40 88888.00 2007-07-17 19:11:48.625 198 12432.52 50.60 55355.40 88888.00 2007-07-17 19:11:48.750 198 12432.45 50.52 55355.38 88888.00 2007-07-17 19:11:48.875 198 12432.45 50.52 55355.40 88888.00 2007-07-17 19:11:49.000 198 12432.48 50.52 55355.38 88888.00 2007-07-17 19:11:49.125 198 12432.48 50.50 55355.35 88888.00 2007-07-17 19:11:49.250 198 12432.48 50.48 55355.35 88888.00 2007-07-17 19:11:49.375 198 12432.45 50.50 55355.38 88888.00 2007-07-17 19:11:49.500 198 12432.52 50.55 55355.43 88888.00 2007-07-17 19:11:49.625 198 12432.60 50.58 55355.45 88888.00 2007-07-17 19:11:49.750 198 12432.60 50.48 55355.38 88888.00 2007-07-17 19:11:49.875 198 12432.62 50.52 55355.40 88888.00 2007-07-17 19:11:50.000 198 12432.62 50.60 55355.45 88888.00 2007-07-17 19:11:50.125 198 12432.65 50.60 55355.47 88888.00 2007-07-17 19:11:50.250 198 12432.60 50.55 55355.45 88888.00 2007-07-17 19:11:50.375 198 12432.55 50.58 55355.40 88888.00 2007-07-17 19:11:50.500 198 12432.55 50.55 55355.43 88888.00 2007-07-17 19:11:50.625 198 12432.62 50.58 55355.40 88888.00 2007-07-17 19:11:50.750 198 12432.60 50.58 55355.40 88888.00 2007-07-17 19:11:50.875 198 12432.50 50.58 55355.40 88888.00 2007-07-17 19:11:51.000 198 12432.50 50.52 55355.40 88888.00 2007-07-17 19:11:51.125 198 12432.58 50.50 55355.43 88888.00 2007-07-17 19:11:51.250 198 12432.58 50.60 55355.40 88888.00 2007-07-17 19:11:51.375 198 12432.60 50.65 55355.43 88888.00 2007-07-17 19:11:51.500 198 12432.58 50.58 55355.40 88888.00 2007-07-17 19:11:51.625 198 12432.58 50.55 55355.43 88888.00 2007-07-17 19:11:51.750 198 12432.60 50.58 55355.40 88888.00 2007-07-17 19:11:51.875 198 12432.58 50.62 55355.40 88888.00 2007-07-17 19:11:52.000 198 12432.58 50.58 55355.40 88888.00 2007-07-17 19:11:52.125 198 12432.60 50.52 55355.43 88888.00 2007-07-17 19:11:52.250 198 12432.60 50.55 55355.43 88888.00 2007-07-17 19:11:52.375 198 12432.52 50.58 55355.38 88888.00 2007-07-17 19:11:52.500 198 12432.55 50.62 55355.38 88888.00 2007-07-17 19:11:52.625 198 12432.65 50.67 55355.40 88888.00 2007-07-17 19:11:52.750 198 12432.60 50.62 55355.40 88888.00 2007-07-17 19:11:52.875 198 12432.52 50.62 55355.40 88888.00 2007-07-17 19:11:53.000 198 12432.50 50.55 55355.40 88888.00 2007-07-17 19:11:53.125 198 12432.45 50.58 55355.40 88888.00 2007-07-17 19:11:53.250 198 12432.48 50.65 55355.40 88888.00 2007-07-17 19:11:53.375 198 12432.60 50.67 55355.40 88888.00 2007-07-17 19:11:53.500 198 12432.58 50.58 55355.43 88888.00 2007-07-17 19:11:53.625 198 12432.55 50.55 55355.43 88888.00 2007-07-17 19:11:53.750 198 12432.55 50.58 55355.43 88888.00 2007-07-17 19:11:53.875 198 12432.50 50.55 55355.38 88888.00 2007-07-17 19:11:54.000 198 12432.45 50.48 55355.38 88888.00 2007-07-17 19:11:54.125 198 12432.50 50.48 55355.35 88888.00 2007-07-17 19:11:54.250 198 12432.48 50.48 55355.32 88888.00 2007-07-17 19:11:54.375 198 12432.58 50.55 55355.38 88888.00 2007-07-17 19:11:54.500 198 12432.62 50.55 55355.38 88888.00 2007-07-17 19:11:54.625 198 12432.55 50.55 55355.38 88888.00 2007-07-17 19:11:54.750 198 12432.55 50.62 55355.40 88888.00 2007-07-17 19:11:54.875 198 12432.65 50.62 55355.40 88888.00 2007-07-17 19:11:55.000 198 12432.55 50.58 55355.35 88888.00 2007-07-17 19:11:55.125 198 12432.45 50.52 55355.35 88888.00 2007-07-17 19:11:55.250 198 12432.48 50.58 55355.35 88888.00 2007-07-17 19:11:55.375 198 12432.48 50.60 55355.40 88888.00 2007-07-17 19:11:55.500 198 12432.52 50.58 55355.43 88888.00 2007-07-17 19:11:55.625 198 12432.55 50.60 55355.40 88888.00 2007-07-17 19:11:55.750 198 12432.55 50.62 55355.40 88888.00 2007-07-17 19:11:55.875 198 12432.52 50.60 55355.40 88888.00 2007-07-17 19:11:56.000 198 12432.52 50.60 55355.40 88888.00 2007-07-17 19:11:56.125 198 12432.60 50.52 55355.40 88888.00 2007-07-17 19:11:56.250 198 12432.55 50.52 55355.38 88888.00 2007-07-17 19:11:56.375 198 12432.50 50.55 55355.38 88888.00 2007-07-17 19:11:56.500 198 12432.50 50.58 55355.40 88888.00 2007-07-17 19:11:56.625 198 12432.58 50.55 55355.40 88888.00 2007-07-17 19:11:56.750 198 12432.45 50.55 55355.40 88888.00 2007-07-17 19:11:56.875 198 12432.40 50.58 55355.38 88888.00 2007-07-17 19:11:57.000 198 12432.45 50.58 55355.35 88888.00 2007-07-17 19:11:57.125 198 12432.52 50.52 55355.35 88888.00 2007-07-17 19:11:57.250 198 12432.52 50.52 55355.38 88888.00 2007-07-17 19:11:57.375 198 12432.58 50.52 55355.35 88888.00 2007-07-17 19:11:57.500 198 12432.55 50.52 55355.35 88888.00 2007-07-17 19:11:57.625 198 12432.55 50.58 55355.35 88888.00 2007-07-17 19:11:57.750 198 12432.58 50.65 55355.40 88888.00 2007-07-17 19:11:57.875 198 12432.58 50.62 55355.40 88888.00 2007-07-17 19:11:58.000 198 12432.62 50.55 55355.35 88888.00 2007-07-17 19:11:58.125 198 12432.62 50.55 55355.35 88888.00 2007-07-17 19:11:58.250 198 12432.58 50.50 55355.35 88888.00 2007-07-17 19:11:58.375 198 12432.52 50.50 55355.35 88888.00 2007-07-17 19:11:58.500 198 12432.52 50.58 55355.38 88888.00 2007-07-17 19:11:58.625 198 12432.55 50.55 55355.32 88888.00 2007-07-17 19:11:58.750 198 12432.50 50.58 55355.38 88888.00 2007-07-17 19:11:58.875 198 12432.45 50.58 55355.40 88888.00 2007-07-17 19:11:59.000 198 12432.52 50.58 55355.40 88888.00 2007-07-17 19:11:59.125 198 12432.58 50.52 55355.35 88888.00 2007-07-17 19:11:59.250 198 12432.52 50.52 55355.35 88888.00 2007-07-17 19:11:59.375 198 12432.55 50.55 55355.38 88888.00 2007-07-17 19:11:59.500 198 12432.55 50.58 55355.32 88888.00 2007-07-17 19:11:59.625 198 12432.58 50.60 55355.35 88888.00 2007-07-17 19:11:59.750 198 12432.55 50.62 55355.35 88888.00 2007-07-17 19:11:59.875 198 12432.50 50.62 55355.35 88888.00 2007-07-17 19:12:00.000 198 12432.48 50.60 55355.35 88888.00 2007-07-17 19:12:00.125 198 12432.52 50.60 55355.38 88888.00 2007-07-17 19:12:00.250 198 12432.55 50.62 55355.35 88888.00 2007-07-17 19:12:00.375 198 12432.58 50.62 55355.35 88888.00 2007-07-17 19:12:00.500 198 12432.58 50.58 55355.35 88888.00 2007-07-17 19:12:00.625 198 12432.52 50.52 55355.32 88888.00 2007-07-17 19:12:00.750 198 12432.52 50.48 55355.32 88888.00 2007-07-17 19:12:00.875 198 12432.50 50.50 55355.35 88888.00 2007-07-17 19:12:01.000 198 12432.50 50.58 55355.38 88888.00 2007-07-17 19:12:01.125 198 12432.52 50.60 55355.38 88888.00 2007-07-17 19:12:01.250 198 12432.50 50.60 55355.35 88888.00 2007-07-17 19:12:01.375 198 12432.50 50.62 55355.30 88888.00 2007-07-17 19:12:01.500 198 12432.48 50.60 55355.30 88888.00 2007-07-17 19:12:01.625 198 12432.42 50.52 55355.30 88888.00 2007-07-17 19:12:01.750 198 12432.38 50.55 55355.32 88888.00 2007-07-17 19:12:01.875 198 12432.48 50.62 55355.35 88888.00 2007-07-17 19:12:02.000 198 12432.60 50.60 55355.32 88888.00 2007-07-17 19:12:02.125 198 12432.55 50.55 55355.32 88888.00 2007-07-17 19:12:02.250 198 12432.48 50.52 55355.35 88888.00 2007-07-17 19:12:02.375 198 12432.48 50.52 55355.32 88888.00 2007-07-17 19:12:02.500 198 12432.50 50.52 55355.32 88888.00 2007-07-17 19:12:02.625 198 12432.52 50.52 55355.35 88888.00 2007-07-17 19:12:02.750 198 12432.50 50.55 55355.35 88888.00 2007-07-17 19:12:02.875 198 12432.52 50.58 55355.35 88888.00 2007-07-17 19:12:03.000 198 12432.52 50.62 55355.35 88888.00 2007-07-17 19:12:03.125 198 12432.58 50.62 55355.35 88888.00 2007-07-17 19:12:03.250 198 12432.55 50.60 55355.35 88888.00 2007-07-17 19:12:03.375 198 12432.55 50.55 55355.35 88888.00 2007-07-17 19:12:03.500 198 12432.60 50.55 55355.38 88888.00 2007-07-17 19:12:03.625 198 12432.67 50.55 55355.38 88888.00 2007-07-17 19:12:03.750 198 12432.67 50.60 55355.38 88888.00 2007-07-17 19:12:03.875 198 12432.70 50.60 55355.38 88888.00 2007-07-17 19:12:04.000 198 12432.62 50.60 55355.35 88888.00 2007-07-17 19:12:04.125 198 12432.50 50.52 55355.40 88888.00 2007-07-17 19:12:04.250 198 12432.58 50.52 55355.35 88888.00 2007-07-17 19:12:04.375 198 12432.55 50.55 55355.32 88888.00 2007-07-17 19:12:04.500 198 12432.60 50.60 55355.35 88888.00 2007-07-17 19:12:04.625 198 12432.65 50.62 55355.35 88888.00 2007-07-17 19:12:04.750 198 12432.60 50.60 55355.32 88888.00 2007-07-17 19:12:04.875 198 12432.65 50.62 55355.32 88888.00 2007-07-17 19:12:05.000 198 12432.65 50.62 55355.32 88888.00 2007-07-17 19:12:05.125 198 12432.60 50.55 55355.38 88888.00 2007-07-17 19:12:05.250 198 12432.52 50.52 55355.40 88888.00 2007-07-17 19:12:05.375 198 12432.58 50.60 55355.40 88888.00 2007-07-17 19:12:05.500 198 12432.58 50.60 55355.35 88888.00 2007-07-17 19:12:05.625 198 12432.55 50.50 55355.32 88888.00 2007-07-17 19:12:05.750 198 12432.58 50.52 55355.35 88888.00 2007-07-17 19:12:05.875 198 12432.58 50.50 55355.38 88888.00 2007-07-17 19:12:06.000 198 12432.52 50.50 55355.38 88888.00 2007-07-17 19:12:06.125 198 12432.45 50.48 55355.35 88888.00 2007-07-17 19:12:06.250 198 12432.50 50.52 55355.35 88888.00 2007-07-17 19:12:06.375 198 12432.58 50.55 55355.35 88888.00 2007-07-17 19:12:06.500 198 12432.55 50.50 55355.32 88888.00 2007-07-17 19:12:06.625 198 12432.55 50.52 55355.32 88888.00 2007-07-17 19:12:06.750 198 12432.62 50.50 55355.32 88888.00 2007-07-17 19:12:06.875 198 12432.62 50.48 55355.32 88888.00 2007-07-17 19:12:07.000 198 12432.62 50.48 55355.30 88888.00 2007-07-17 19:12:07.125 198 12432.62 50.50 55355.35 88888.00 2007-07-17 19:12:07.250 198 12432.62 50.45 55355.35 88888.00 2007-07-17 19:12:07.375 198 12432.67 50.48 55355.35 88888.00 2007-07-17 19:12:07.500 198 12432.73 50.50 55355.32 88888.00 2007-07-17 19:12:07.625 198 12432.73 50.48 55355.32 88888.00 2007-07-17 19:12:07.750 198 12432.65 50.50 55355.30 88888.00 2007-07-17 19:12:07.875 198 12432.60 50.50 55355.32 88888.00 2007-07-17 19:12:08.000 198 12432.62 50.52 55355.32 88888.00 2007-07-17 19:12:08.125 198 12432.55 50.50 55355.30 88888.00 2007-07-17 19:12:08.250 198 12432.45 50.45 55355.28 88888.00 2007-07-17 19:12:08.375 198 12432.50 50.50 55355.28 88888.00 2007-07-17 19:12:08.500 198 12432.55 50.45 55355.28 88888.00 2007-07-17 19:12:08.625 198 12432.60 50.40 55355.28 88888.00 2007-07-17 19:12:08.750 198 12432.55 50.42 55355.25 88888.00 2007-07-17 19:12:08.875 198 12432.52 50.45 55355.30 88888.00 2007-07-17 19:12:09.000 198 12432.55 50.45 55355.32 88888.00 2007-07-17 19:12:09.125 198 12432.62 50.48 55355.35 88888.00 2007-07-17 19:12:09.250 198 12432.62 50.48 55355.32 88888.00 2007-07-17 19:12:09.375 198 12432.67 50.50 55355.35 88888.00 2007-07-17 19:12:09.500 198 12432.67 50.52 55355.35 88888.00 2007-07-17 19:12:09.625 198 12432.67 50.52 55355.32 88888.00 2007-07-17 19:12:09.750 198 12432.73 50.52 55355.35 88888.00 2007-07-17 19:12:09.875 198 12432.73 50.52 55355.32 88888.00 2007-07-17 19:12:10.000 198 12432.67 50.48 55355.30 88888.00 2007-07-17 19:12:10.125 198 12432.65 50.48 55355.30 88888.00 2007-07-17 19:12:10.250 198 12432.73 50.48 55355.32 88888.00 2007-07-17 19:12:10.375 198 12432.75 50.48 55355.28 88888.00 2007-07-17 19:12:10.500 198 12432.73 50.50 55355.28 88888.00 2007-07-17 19:12:10.625 198 12432.83 50.55 55355.30 88888.00 2007-07-17 19:12:10.750 198 12432.83 50.50 55355.30 88888.00 2007-07-17 19:12:10.875 198 12432.73 50.45 55355.30 88888.00 2007-07-17 19:12:11.000 198 12432.67 50.48 55355.30 88888.00 2007-07-17 19:12:11.125 198 12432.77 50.48 55355.28 88888.00 2007-07-17 19:12:11.250 198 12432.77 50.42 55355.28 88888.00 2007-07-17 19:12:11.375 198 12432.80 50.50 55355.28 88888.00 2007-07-17 19:12:11.500 198 12432.75 50.42 55355.28 88888.00 2007-07-17 19:12:11.625 198 12432.70 50.40 55355.28 88888.00 2007-07-17 19:12:11.750 198 12432.77 50.45 55355.28 88888.00 2007-07-17 19:12:11.875 198 12432.75 50.42 55355.25 88888.00 2007-07-17 19:12:12.000 198 12432.70 50.48 55355.22 88888.00 2007-07-17 19:12:12.125 198 12432.80 50.52 55355.28 88888.00 2007-07-17 19:12:12.250 198 12432.80 50.45 55355.25 88888.00 2007-07-17 19:12:12.375 198 12432.75 50.48 55355.25 88888.00 2007-07-17 19:12:12.500 198 12432.70 50.45 55355.22 88888.00 2007-07-17 19:12:12.625 198 12432.75 50.48 55355.25 88888.00 2007-07-17 19:12:12.750 198 12432.77 50.45 55355.25 88888.00 2007-07-17 19:12:12.875 198 12432.77 50.42 55355.20 88888.00 2007-07-17 19:12:13.000 198 12432.73 50.42 55355.18 88888.00 2007-07-17 19:12:13.125 198 12432.77 50.48 55355.22 88888.00 2007-07-17 19:12:13.250 198 12432.75 50.50 55355.28 88888.00 2007-07-17 19:12:13.375 198 12432.75 50.48 55355.25 88888.00 2007-07-17 19:12:13.500 198 12432.75 50.48 55355.22 88888.00 2007-07-17 19:12:13.625 198 12432.88 50.48 55355.22 88888.00 2007-07-17 19:12:13.750 198 12432.83 50.45 55355.22 88888.00 2007-07-17 19:12:13.875 198 12432.73 50.40 55355.25 88888.00 2007-07-17 19:12:14.000 198 12432.75 50.45 55355.25 88888.00 2007-07-17 19:12:14.125 198 12432.77 50.45 55355.25 88888.00 2007-07-17 19:12:14.250 198 12432.80 50.40 55355.22 88888.00 2007-07-17 19:12:14.375 198 12432.80 50.42 55355.22 88888.00 2007-07-17 19:12:14.500 198 12432.85 50.48 55355.25 88888.00 2007-07-17 19:12:14.625 198 12432.85 50.48 55355.28 88888.00 2007-07-17 19:12:14.750 198 12432.83 50.45 55355.22 88888.00 2007-07-17 19:12:14.875 198 12432.80 50.40 55355.22 88888.00 2007-07-17 19:12:15.000 198 12432.88 50.42 55355.20 88888.00 2007-07-17 19:12:15.125 198 12432.92 50.48 55355.22 88888.00 2007-07-17 19:12:15.250 198 12432.80 50.42 55355.20 88888.00 2007-07-17 19:12:15.375 198 12432.73 50.40 55355.18 88888.00 2007-07-17 19:12:15.500 198 12432.83 50.42 55355.20 88888.00 2007-07-17 19:12:15.625 198 12432.95 50.45 55355.22 88888.00 2007-07-17 19:12:15.750 198 12432.92 50.40 55355.20 88888.00 2007-07-17 19:12:15.875 198 12432.98 50.40 55355.20 88888.00 2007-07-17 19:12:16.000 198 12433.00 50.42 55355.22 88888.00 2007-07-17 19:12:16.125 198 12432.95 50.48 55355.22 88888.00 2007-07-17 19:12:16.250 198 12432.90 50.40 55355.22 88888.00 2007-07-17 19:12:16.375 198 12432.90 50.38 55355.20 88888.00 2007-07-17 19:12:16.500 198 12432.88 50.38 55355.18 88888.00 2007-07-17 19:12:16.625 198 12432.95 50.40 55355.20 88888.00 2007-07-17 19:12:16.750 198 12432.92 50.40 55355.18 88888.00 2007-07-17 19:12:16.875 198 12432.92 50.38 55355.15 88888.00 2007-07-17 19:12:17.000 198 12432.88 50.35 55355.18 88888.00 2007-07-17 19:12:17.125 198 12432.85 50.35 55355.22 88888.00 2007-07-17 19:12:17.250 198 12432.88 50.33 55355.20 88888.00 2007-07-17 19:12:17.375 198 12432.90 50.40 55355.18 88888.00 2007-07-17 19:12:17.500 198 12432.88 50.38 55355.18 88888.00 2007-07-17 19:12:17.625 198 12432.83 50.30 55355.15 88888.00 2007-07-17 19:12:17.750 198 12432.83 50.30 55355.18 88888.00 2007-07-17 19:12:17.875 198 12432.92 50.35 55355.20 88888.00 2007-07-17 19:12:18.000 198 12432.95 50.38 55355.18 88888.00 2007-07-17 19:12:18.125 198 12432.95 50.38 55355.15 88888.00 2007-07-17 19:12:18.250 198 12432.88 50.33 55355.12 88888.00 2007-07-17 19:12:18.375 198 12432.98 50.33 55355.12 88888.00 2007-07-17 19:12:18.500 198 12433.10 50.33 55355.12 88888.00 2007-07-17 19:12:18.625 198 12433.10 50.33 55355.12 88888.00 2007-07-17 19:12:18.750 198 12433.00 50.30 55355.15 88888.00 2007-07-17 19:12:18.875 198 12432.92 50.33 55355.12 88888.00 2007-07-17 19:12:19.000 198 12432.98 50.35 55355.10 88888.00 2007-07-17 19:12:19.125 198 12433.05 50.38 55355.15 88888.00 2007-07-17 19:12:19.250 198 12433.12 50.33 55355.12 88888.00 2007-07-17 19:12:19.375 198 12433.15 50.33 55355.12 88888.00 2007-07-17 19:12:19.500 198 12433.05 50.33 55355.12 88888.00 2007-07-17 19:12:19.625 198 12433.05 50.35 55355.15 88888.00 2007-07-17 19:12:19.750 198 12433.08 50.40 55355.18 88888.00 2007-07-17 19:12:19.875 198 12433.08 50.38 55355.18 88888.00 2007-07-17 19:12:20.000 198 12433.08 50.33 55355.15 88888.00 2007-07-17 19:12:20.125 198 12433.12 50.33 55355.10 88888.00 2007-07-17 19:12:20.250 198 12433.15 50.27 55355.10 88888.00 2007-07-17 19:12:20.375 198 12433.12 50.25 55355.10 88888.00 2007-07-17 19:12:20.500 198 12433.10 50.33 55355.12 88888.00 2007-07-17 19:12:20.625 198 12433.08 50.38 55355.12 88888.00 2007-07-17 19:12:20.750 198 12433.12 50.33 55355.10 88888.00 2007-07-17 19:12:20.875 198 12433.17 50.30 55355.10 88888.00 2007-07-17 19:12:21.000 198 12433.12 50.30 55355.12 88888.00 2007-07-17 19:12:21.125 198 12433.08 50.33 55355.10 88888.00 2007-07-17 19:12:21.250 198 12433.08 50.25 55355.07 88888.00 2007-07-17 19:12:21.375 198 12433.17 50.27 55355.10 88888.00 2007-07-17 19:12:21.500 198 12433.20 50.25 55355.12 88888.00 2007-07-17 19:12:21.625 198 12433.25 50.33 55355.12 88888.00 2007-07-17 19:12:21.750 198 12433.25 50.33 55355.12 88888.00 2007-07-17 19:12:21.875 198 12433.23 50.27 55355.10 88888.00 2007-07-17 19:12:22.000 198 12433.23 50.23 55355.07 88888.00 2007-07-17 19:12:22.125 198 12433.27 50.25 55355.12 88888.00 2007-07-17 19:12:22.250 198 12433.23 50.30 55355.12 88888.00 2007-07-17 19:12:22.375 198 12433.23 50.30 55355.10 88888.00 2007-07-17 19:12:22.500 198 12433.25 50.30 55355.07 88888.00 2007-07-17 19:12:22.625 198 12433.30 50.30 55355.10 88888.00 2007-07-17 19:12:22.750 198 12433.33 50.27 55355.12 88888.00 2007-07-17 19:12:22.875 198 12433.40 50.30 55355.10 88888.00 2007-07-17 19:12:23.000 198 12433.48 50.27 55355.05 88888.00 2007-07-17 19:12:23.125 198 12433.45 50.25 55355.05 88888.00 2007-07-17 19:12:23.250 198 12433.42 50.23 55355.05 88888.00 2007-07-17 19:12:23.375 198 12433.40 50.27 55355.07 88888.00 2007-07-17 19:12:23.500 198 12433.35 50.25 55355.07 88888.00 2007-07-17 19:12:23.625 198 12433.35 50.23 55355.07 88888.00 2007-07-17 19:12:23.750 198 12433.35 50.23 55355.07 88888.00 2007-07-17 19:12:23.875 198 12433.38 50.25 55355.10 88888.00 2007-07-17 19:12:24.000 198 12433.45 50.25 55355.10 88888.00 2007-07-17 19:12:24.125 198 12433.40 50.23 55355.07 88888.00 2007-07-17 19:12:24.250 198 12433.35 50.23 55355.10 88888.00 2007-07-17 19:12:24.375 198 12433.45 50.30 55355.10 88888.00 2007-07-17 19:12:24.500 198 12433.48 50.27 55355.07 88888.00 2007-07-17 19:12:24.625 198 12433.42 50.23 55355.07 88888.00 2007-07-17 19:12:24.750 198 12433.50 50.25 55355.10 88888.00 2007-07-17 19:12:24.875 198 12433.58 50.25 55355.10 88888.00 2007-07-17 19:12:25.000 198 12433.62 50.20 55355.07 88888.00 2007-07-17 19:12:25.125 198 12433.60 50.17 55355.07 88888.00 2007-07-17 19:12:25.250 198 12433.60 50.20 55355.05 88888.00 2007-07-17 19:12:25.375 198 12433.58 50.17 55355.05 88888.00 2007-07-17 19:12:25.500 198 12433.55 50.17 55355.07 88888.00 2007-07-17 19:12:25.625 198 12433.52 50.23 55355.05 88888.00 2007-07-17 19:12:25.750 198 12433.42 50.27 55355.03 88888.00 2007-07-17 19:12:25.875 198 12433.42 50.20 55355.05 88888.00 2007-07-17 19:12:26.000 198 12433.55 50.20 55355.03 88888.00 2007-07-17 19:12:26.125 198 12433.58 50.20 55355.05 88888.00 2007-07-17 19:12:26.250 198 12433.50 50.23 55355.03 88888.00 2007-07-17 19:12:26.375 198 12433.50 50.23 55355.05 88888.00 2007-07-17 19:12:26.500 198 12433.52 50.25 55355.05 88888.00 2007-07-17 19:12:26.625 198 12433.55 50.25 55355.03 88888.00 2007-07-17 19:12:26.750 198 12433.55 50.23 55355.00 88888.00 2007-07-17 19:12:26.875 198 12433.58 50.17 55355.03 88888.00 2007-07-17 19:12:27.000 198 12433.55 50.15 55355.03 88888.00 2007-07-17 19:12:27.125 198 12433.55 50.20 55355.03 88888.00 2007-07-17 19:12:27.250 198 12433.60 50.17 55355.03 88888.00 2007-07-17 19:12:27.375 198 12433.62 50.17 55355.03 88888.00 2007-07-17 19:12:27.500 198 12433.67 50.20 55355.03 88888.00 2007-07-17 19:12:27.625 198 12433.62 50.17 55354.95 88888.00 2007-07-17 19:12:27.750 198 12433.62 50.15 55354.97 88888.00 2007-07-17 19:12:27.875 198 12433.67 50.17 55355.00 88888.00 2007-07-17 19:12:28.000 198 12433.73 50.23 55354.97 88888.00 2007-07-17 19:12:28.125 198 12433.70 50.20 55355.00 88888.00 2007-07-17 19:12:28.250 198 12433.58 50.15 55354.97 88888.00 2007-07-17 19:12:28.375 198 12433.62 50.17 55354.95 88888.00 2007-07-17 19:12:28.500 198 12433.73 50.20 55354.95 88888.00 2007-07-17 19:12:28.625 198 12433.77 50.17 55354.95 88888.00 2007-07-17 19:12:28.750 198 12433.67 50.12 55354.90 88888.00 2007-07-17 19:12:28.875 198 12433.70 50.15 55354.93 88888.00 2007-07-17 19:12:29.000 198 12433.73 50.17 55354.93 88888.00 2007-07-17 19:12:29.125 198 12433.77 50.17 55354.93 88888.00 2007-07-17 19:12:29.250 198 12433.83 50.12 55354.93 88888.00 2007-07-17 19:12:29.375 198 12433.85 50.17 55354.93 88888.00 2007-07-17 19:12:29.500 198 12433.83 50.17 55354.93 88888.00 2007-07-17 19:12:29.625 198 12433.77 50.17 55354.93 88888.00 2007-07-17 19:12:29.750 198 12433.83 50.17 55354.90 88888.00 2007-07-17 19:12:29.875 198 12433.85 50.17 55354.88 88888.00 2007-07-17 19:12:30.000 198 12433.85 50.12 55354.90 88888.00 2007-07-17 19:12:30.125 198 12433.80 50.10 55354.93 88888.00 2007-07-17 19:12:30.250 198 12433.77 50.08 55354.90 88888.00 2007-07-17 19:12:30.375 198 12433.83 50.10 55354.93 88888.00 2007-07-17 19:12:30.500 198 12433.77 50.02 55354.90 88888.00 2007-07-17 19:12:30.625 198 12433.80 50.02 55354.82 88888.00 2007-07-17 19:12:30.750 198 12433.88 50.10 55354.82 88888.00 2007-07-17 19:12:30.875 198 12433.88 50.12 55354.88 88888.00 2007-07-17 19:12:31.000 198 12433.90 50.15 55354.88 88888.00 2007-07-17 19:12:31.125 198 12433.83 50.08 55354.88 88888.00 2007-07-17 19:12:31.250 198 12433.77 50.02 55354.90 88888.00 2007-07-17 19:12:31.375 198 12433.88 50.02 55354.93 88888.00 2007-07-17 19:12:31.500 198 12433.92 50.08 55354.88 88888.00 2007-07-17 19:12:31.625 198 12433.92 50.12 55354.90 88888.00 2007-07-17 19:12:31.750 198 12433.95 50.15 55354.90 88888.00 2007-07-17 19:12:31.875 198 12433.92 50.12 55354.88 88888.00 2007-07-17 19:12:32.000 198 12433.90 50.10 55354.85 88888.00 2007-07-17 19:12:32.125 198 12433.92 50.05 55354.88 88888.00 2007-07-17 19:12:32.250 198 12434.02 50.05 55354.90 88888.00 2007-07-17 19:12:32.375 198 12434.05 50.08 55354.88 88888.00 2007-07-17 19:12:32.500 198 12433.95 50.08 55354.88 88888.00 2007-07-17 19:12:32.625 198 12433.98 50.08 55354.90 88888.00 2007-07-17 19:12:32.750 198 12434.10 50.12 55354.90 88888.00 2007-07-17 19:12:32.875 198 12434.05 50.05 55354.88 88888.00 2007-07-17 19:12:33.000 198 12434.00 50.05 55354.85 88888.00 2007-07-17 19:12:33.125 198 12434.05 50.08 55354.85 88888.00 2007-07-17 19:12:33.250 198 12434.08 50.08 55354.88 88888.00 2007-07-17 19:12:33.375 198 12434.10 50.02 55354.88 88888.00 2007-07-17 19:12:33.500 198 12434.12 50.02 55354.85 88888.00 2007-07-17 19:12:33.625 198 12434.15 50.02 55354.85 88888.00 2007-07-17 19:12:33.750 198 12434.15 50.05 55354.85 88888.00 2007-07-17 19:12:33.875 198 12434.05 50.05 55354.85 88888.00 2007-07-17 19:12:34.000 198 12434.08 50.02 55354.82 88888.00 2007-07-17 19:12:34.125 198 12434.15 50.08 55354.85 88888.00 2007-07-17 19:12:34.250 198 12434.10 50.08 55354.85 88888.00 2007-07-17 19:12:34.375 198 12434.12 50.02 55354.85 88888.00 2007-07-17 19:12:34.500 198 12434.17 50.02 55354.82 88888.00 2007-07-17 19:12:34.625 198 12434.23 50.05 55354.85 88888.00 2007-07-17 19:12:34.750 198 12434.20 50.05 55354.85 88888.00 2007-07-17 19:12:34.875 198 12434.20 50.08 55354.85 88888.00 2007-07-17 19:12:35.000 198 12434.15 50.08 55354.82 88888.00 2007-07-17 19:12:35.125 198 12434.15 50.05 55354.85 88888.00 2007-07-17 19:12:35.250 198 12434.25 50.12 55354.88 88888.00 2007-07-17 19:12:35.375 198 12434.33 50.12 55354.85 88888.00 2007-07-17 19:12:35.500 198 12434.33 50.08 55354.82 88888.00 2007-07-17 19:12:35.625 198 12434.30 50.08 55354.82 88888.00 2007-07-17 19:12:35.750 198 12434.27 50.05 55354.78 88888.00 2007-07-17 19:12:35.875 198 12434.27 50.00 55354.78 88888.00 2007-07-17 19:12:36.000 198 12434.33 50.02 55354.78 88888.00 2007-07-17 19:12:36.125 198 12434.25 50.02 55354.78 88888.00 2007-07-17 19:12:36.250 198 12434.15 49.98 55354.82 88888.00 2007-07-17 19:12:36.375 198 12434.20 50.00 55354.82 88888.00 2007-07-17 19:12:36.500 198 12434.27 50.02 55354.82 88888.00 2007-07-17 19:12:36.625 198 12434.30 50.02 55354.85 88888.00 2007-07-17 19:12:36.750 198 12434.27 50.02 55354.82 88888.00 2007-07-17 19:12:36.875 198 12434.25 50.00 55354.78 88888.00 2007-07-17 19:12:37.000 198 12434.27 49.98 55354.78 88888.00 2007-07-17 19:12:37.125 198 12434.27 50.00 55354.78 88888.00 2007-07-17 19:12:37.250 198 12434.30 49.98 55354.80 88888.00 2007-07-17 19:12:37.375 198 12434.33 49.95 55354.78 88888.00 2007-07-17 19:12:37.500 198 12434.27 49.92 55354.75 88888.00 2007-07-17 19:12:37.625 198 12434.17 49.98 55354.78 88888.00 2007-07-17 19:12:37.750 198 12434.20 50.05 55354.82 88888.00 2007-07-17 19:12:37.875 198 12434.25 50.02 55354.80 88888.00 2007-07-17 19:12:38.000 198 12434.25 49.98 55354.78 88888.00 2007-07-17 19:12:38.125 198 12434.25 50.02 55354.85 88888.00 2007-07-17 19:12:38.250 198 12434.27 50.05 55354.85 88888.00 2007-07-17 19:12:38.375 198 12434.38 50.02 55354.85 88888.00 2007-07-17 19:12:38.500 198 12434.35 50.00 55354.82 88888.00 2007-07-17 19:12:38.625 198 12434.30 49.95 55354.82 88888.00 2007-07-17 19:12:38.750 198 12434.25 49.95 55354.82 88888.00 2007-07-17 19:12:38.875 198 12434.30 50.00 55354.82 88888.00 2007-07-17 19:12:39.000 198 12434.38 50.02 55354.80 88888.00 2007-07-17 19:12:39.125 198 12434.35 50.02 55354.82 88888.00 2007-07-17 19:12:39.250 198 12434.38 49.95 55354.85 88888.00 2007-07-17 19:12:39.375 198 12434.42 50.00 55354.82 88888.00 2007-07-17 19:12:39.500 198 12434.38 49.98 55354.80 88888.00 2007-07-17 19:12:39.625 198 12434.40 49.95 55354.80 88888.00 2007-07-17 19:12:39.750 198 12434.42 50.00 55354.80 88888.00 2007-07-17 19:12:39.875 198 12434.38 50.00 55354.80 88888.00 2007-07-17 19:12:40.000 198 12434.35 49.95 55354.78 88888.00 2007-07-17 19:12:40.125 198 12434.35 49.95 55354.75 88888.00 2007-07-17 19:12:40.250 198 12434.48 49.98 55354.78 88888.00 2007-07-17 19:12:40.375 198 12434.55 49.98 55354.78 88888.00 2007-07-17 19:12:40.500 198 12434.50 50.00 55354.78 88888.00 2007-07-17 19:12:40.625 198 12434.50 50.02 55354.78 88888.00 2007-07-17 19:12:40.750 198 12434.50 49.95 55354.72 88888.00 2007-07-17 19:12:40.875 198 12434.52 49.98 55354.75 88888.00 2007-07-17 19:12:41.000 198 12434.58 50.00 55354.75 88888.00 2007-07-17 19:12:41.125 198 12434.62 50.02 55354.72 88888.00 2007-07-17 19:12:41.250 198 12434.58 50.00 55354.70 88888.00 2007-07-17 19:12:41.375 198 12434.60 49.98 55354.72 88888.00 2007-07-17 19:12:41.500 198 12434.65 49.98 55354.75 88888.00 2007-07-17 19:12:41.625 198 12434.60 49.92 55354.72 88888.00 2007-07-17 19:12:41.750 198 12434.60 49.90 55354.70 88888.00 2007-07-17 19:12:41.875 198 12434.62 49.95 55354.75 88888.00 2007-07-17 19:12:42.000 198 12434.55 49.95 55354.70 88888.00 2007-07-17 19:12:42.125 198 12434.58 50.00 55354.75 88888.00 2007-07-17 19:12:42.250 198 12434.60 50.00 55354.70 88888.00 2007-07-17 19:12:42.375 198 12434.60 49.98 55354.70 88888.00 2007-07-17 19:12:42.500 198 12434.52 49.95 55354.68 88888.00 2007-07-17 19:12:42.625 198 12434.52 49.95 55354.68 88888.00 2007-07-17 19:12:42.750 198 12434.60 49.95 55354.68 88888.00 2007-07-17 19:12:42.875 198 12434.62 49.95 55354.65 88888.00 2007-07-17 19:12:43.000 198 12434.58 49.95 55354.70 88888.00 2007-07-17 19:12:43.125 198 12434.52 49.92 55354.72 88888.00 2007-07-17 19:12:43.250 198 12434.52 50.02 55354.75 88888.00 2007-07-17 19:12:43.375 198 12434.52 50.02 55354.72 88888.00 2007-07-17 19:12:43.500 198 12434.58 50.00 55354.70 88888.00 2007-07-17 19:12:43.625 198 12434.62 50.00 55354.75 88888.00 2007-07-17 19:12:43.750 198 12434.62 50.00 55354.72 88888.00 2007-07-17 19:12:43.875 198 12434.58 50.05 55354.72 88888.00 2007-07-17 19:12:44.000 198 12434.52 49.98 55354.70 88888.00 2007-07-17 19:12:44.125 198 12434.58 49.95 55354.72 88888.00 2007-07-17 19:12:44.250 198 12434.62 49.95 55354.75 88888.00 2007-07-17 19:12:44.375 198 12434.67 49.98 55354.72 88888.00 2007-07-17 19:12:44.500 198 12434.70 49.98 55354.75 88888.00 2007-07-17 19:12:44.625 198 12434.70 49.98 55354.78 88888.00 2007-07-17 19:12:44.750 198 12434.73 49.92 55354.75 88888.00 2007-07-17 19:12:44.875 198 12434.70 49.92 55354.72 88888.00 2007-07-17 19:12:45.000 198 12434.70 49.90 55354.72 88888.00 2007-07-17 19:12:45.125 198 12434.67 49.95 55354.72 88888.00 2007-07-17 19:12:45.250 198 12434.62 49.95 55354.78 88888.00 2007-07-17 19:12:45.375 198 12434.65 49.98 55354.78 88888.00 2007-07-17 19:12:45.500 198 12434.73 49.98 55354.78 88888.00 2007-07-17 19:12:45.625 198 12434.77 49.98 55354.75 88888.00 2007-07-17 19:12:45.750 198 12434.73 49.98 55354.72 88888.00 2007-07-17 19:12:45.875 198 12434.67 49.98 55354.70 88888.00 2007-07-17 19:12:46.000 198 12434.70 49.95 55354.68 88888.00 2007-07-17 19:12:46.125 198 12434.75 49.92 55354.65 88888.00 2007-07-17 19:12:46.250 198 12434.75 49.98 55354.70 88888.00 2007-07-17 19:12:46.375 198 12434.70 49.98 55354.70 88888.00 2007-07-17 19:12:46.500 198 12434.75 49.98 55354.70 88888.00 2007-07-17 19:12:46.625 198 12434.75 49.98 55354.70 88888.00 2007-07-17 19:12:46.750 198 12434.73 49.92 55354.72 88888.00 2007-07-17 19:12:46.875 198 12434.75 49.95 55354.72 88888.00 2007-07-17 19:12:47.000 198 12434.77 50.00 55354.70 88888.00 2007-07-17 19:12:47.125 198 12434.80 49.95 55354.70 88888.00 2007-07-17 19:12:47.250 198 12434.85 49.92 55354.72 88888.00 2007-07-17 19:12:47.375 198 12434.80 49.98 55354.70 88888.00 2007-07-17 19:12:47.500 198 12434.80 49.98 55354.68 88888.00 2007-07-17 19:12:47.625 198 12434.80 50.02 55354.68 88888.00 2007-07-17 19:12:47.750 198 12434.80 49.95 55354.70 88888.00 2007-07-17 19:12:47.875 198 12434.65 49.92 55354.65 88888.00 2007-07-17 19:12:48.000 198 12434.67 49.90 55354.65 88888.00 2007-07-17 19:12:48.125 198 12434.75 49.98 55354.70 88888.00 2007-07-17 19:12:48.250 198 12434.77 50.00 55354.70 88888.00 2007-07-17 19:12:48.375 198 12434.80 50.02 55354.72 88888.00 2007-07-17 19:12:48.500 198 12434.90 50.05 55354.70 88888.00 2007-07-17 19:12:48.625 198 12434.90 50.00 55354.70 88888.00 2007-07-17 19:12:48.750 198 12434.85 50.05 55354.70 88888.00 2007-07-17 19:12:48.875 198 12434.90 50.12 55354.70 88888.00 2007-07-17 19:12:49.000 198 12434.95 50.08 55354.68 88888.00 2007-07-17 19:12:49.125 198 12434.90 50.02 55354.65 88888.00 2007-07-17 19:12:49.250 198 12434.77 49.98 55354.60 88888.00 2007-07-17 19:12:49.375 198 12434.70 49.92 55354.60 88888.00 2007-07-17 19:12:49.500 198 12434.73 49.95 55354.65 88888.00 2007-07-17 19:12:49.625 198 12434.88 50.02 55354.70 88888.00 2007-07-17 19:12:49.750 198 12434.98 50.08 55354.70 88888.00 2007-07-17 19:12:49.875 198 12434.90 50.10 55354.68 88888.00 2007-07-17 19:12:50.000 198 12434.83 50.05 55354.68 88888.00 2007-07-17 19:12:50.125 198 12434.83 50.05 55354.68 88888.00 2007-07-17 19:12:50.250 198 12434.85 50.05 55354.65 88888.00 2007-07-17 19:12:50.375 198 12434.88 50.10 55354.68 88888.00 2007-07-17 19:12:50.500 198 12434.85 50.08 55354.68 88888.00 2007-07-17 19:12:50.625 198 12434.90 50.08 55354.65 88888.00 2007-07-17 19:12:50.750 198 12434.92 50.08 55354.65 88888.00 2007-07-17 19:12:50.875 198 12434.92 50.02 55354.60 88888.00 2007-07-17 19:12:51.000 198 12434.90 50.02 55354.60 88888.00 2007-07-17 19:12:51.125 198 12434.95 50.05 55354.65 88888.00 2007-07-17 19:12:51.250 198 12435.02 50.05 55354.62 88888.00 2007-07-17 19:12:51.375 198 12435.00 50.05 55354.62 88888.00 2007-07-17 19:12:51.500 198 12434.95 50.10 55354.68 88888.00 2007-07-17 19:12:51.625 198 12434.95 50.10 55354.68 88888.00 2007-07-17 19:12:51.750 198 12434.98 50.10 55354.65 88888.00 2007-07-17 19:12:51.875 198 12434.92 50.10 55354.62 88888.00 2007-07-17 19:12:52.000 198 12435.00 50.15 55354.65 88888.00 2007-07-17 19:12:52.125 198 12434.98 50.15 55354.65 88888.00 2007-07-17 19:12:52.250 198 12434.95 50.12 55354.65 88888.00 2007-07-17 19:12:52.375 198 12434.98 50.12 55354.62 88888.00 2007-07-17 19:12:52.500 198 12434.98 50.08 55354.68 88888.00 2007-07-17 19:12:52.625 198 12435.00 50.05 55354.65 88888.00 2007-07-17 19:12:52.750 198 12435.02 50.10 55354.60 88888.00 2007-07-17 19:12:52.875 198 12435.00 50.12 55354.62 88888.00 2007-07-17 19:12:53.000 198 12435.05 50.15 55354.62 88888.00 2007-07-17 19:12:53.125 198 12435.08 50.10 55354.62 88888.00 2007-07-17 19:12:53.250 198 12435.05 50.15 55354.68 88888.00 2007-07-17 19:12:53.375 198 12435.15 50.20 55354.65 88888.00 2007-07-17 19:12:53.500 198 12435.17 50.20 55354.68 88888.00 2007-07-17 19:12:53.625 198 12435.15 50.20 55354.68 88888.00 2007-07-17 19:12:53.750 198 12435.15 50.15 55354.65 88888.00 2007-07-17 19:12:53.875 198 12435.10 50.17 55354.68 88888.00 2007-07-17 19:12:54.000 198 12435.08 50.20 55354.65 88888.00 2007-07-17 19:12:54.125 198 12435.12 50.17 55354.65 88888.00 2007-07-17 19:12:54.250 198 12435.15 50.15 55354.65 88888.00 2007-07-17 19:12:54.375 198 12435.10 50.15 55354.65 88888.00 2007-07-17 19:12:54.500 198 12435.10 50.17 55354.65 88888.00 2007-07-17 19:12:54.625 198 12435.10 50.23 55354.68 88888.00 2007-07-17 19:12:54.750 198 12435.12 50.20 55354.68 88888.00 2007-07-17 19:12:54.875 198 12435.08 50.12 55354.65 88888.00 2007-07-17 19:12:55.000 198 12435.00 50.15 55354.62 88888.00 2007-07-17 19:12:55.125 198 12435.08 50.20 55354.65 88888.00 2007-07-17 19:12:55.250 198 12435.05 50.15 55354.62 88888.00 2007-07-17 19:12:55.375 198 12435.15 50.12 55354.60 88888.00 2007-07-17 19:12:55.500 198 12435.20 50.17 55354.60 88888.00 2007-07-17 19:12:55.625 198 12435.17 50.20 55354.62 88888.00 2007-07-17 19:12:55.750 198 12435.17 50.15 55354.62 88888.00 2007-07-17 19:12:55.875 198 12435.20 50.20 55354.62 88888.00 2007-07-17 19:12:56.000 198 12435.15 50.20 55354.60 88888.00 2007-07-17 19:12:56.125 198 12435.12 50.20 55354.62 88888.00 2007-07-17 19:12:56.250 198 12435.05 50.17 55354.65 88888.00 2007-07-17 19:12:56.375 198 12435.12 50.17 55354.65 88888.00 2007-07-17 19:12:56.500 198 12435.15 50.23 55354.70 88888.00 2007-07-17 19:12:56.625 198 12435.10 50.20 55354.65 88888.00 2007-07-17 19:12:56.750 198 12435.15 50.25 55354.70 88888.00 2007-07-17 19:12:56.875 198 12435.17 50.33 55354.70 88888.00 2007-07-17 19:12:57.000 198 12435.10 50.30 55354.65 88888.00 2007-07-17 19:12:57.125 198 12435.08 50.27 55354.68 88888.00 2007-07-17 19:12:57.250 198 12435.08 50.20 55354.62 88888.00 2007-07-17 19:12:57.375 198 12435.10 50.25 55354.62 88888.00 2007-07-17 19:12:57.500 198 12435.10 50.27 55354.62 88888.00 2007-07-17 19:12:57.625 198 12435.05 50.25 55354.65 88888.00 2007-07-17 19:12:57.750 198 12435.05 50.27 55354.68 88888.00 2007-07-17 19:12:57.875 198 12435.10 50.33 55354.65 88888.00 2007-07-17 19:12:58.000 198 12435.17 50.33 55354.65 88888.00 2007-07-17 19:12:58.125 198 12435.23 50.25 55354.65 88888.00 2007-07-17 19:12:58.250 198 12435.27 50.27 55354.70 88888.00 2007-07-17 19:12:58.375 198 12435.25 50.33 55354.68 88888.00 2007-07-17 19:12:58.500 198 12435.25 50.35 55354.68 88888.00 2007-07-17 19:12:58.625 198 12435.25 50.30 55354.68 88888.00 2007-07-17 19:12:58.750 198 12435.23 50.30 55354.68 88888.00 2007-07-17 19:12:58.875 198 12435.23 50.33 55354.68 88888.00 2007-07-17 19:12:59.000 198 12435.20 50.33 55354.65 88888.00 2007-07-17 19:12:59.125 198 12435.20 50.30 55354.65 88888.00 2007-07-17 19:12:59.250 198 12435.17 50.30 55354.70 88888.00 2007-07-17 19:12:59.375 198 12435.20 50.33 55354.68 88888.00 2007-07-17 19:12:59.500 198 12435.12 50.27 55354.65 88888.00 2007-07-17 19:12:59.625 198 12435.12 50.27 55354.68 88888.00 2007-07-17 19:12:59.750 198 12435.15 50.33 55354.70 88888.00 2007-07-17 19:12:59.875 198 12435.20 50.38 55354.72 88888.00 2007-07-17 19:13:00.000 198 12435.25 50.38 55354.70 88888.00 2007-07-17 19:13:00.125 198 12435.20 50.35 55354.70 88888.00 2007-07-17 19:13:00.250 198 12435.10 50.33 55354.70 88888.00 2007-07-17 19:13:00.375 198 12435.15 50.38 55354.68 88888.00 2007-07-17 19:13:00.500 198 12435.10 50.35 55354.70 88888.00 2007-07-17 19:13:00.625 198 12435.15 50.33 55354.68 88888.00 2007-07-17 19:13:00.750 198 12435.15 50.33 55354.68 88888.00 2007-07-17 19:13:00.875 198 12435.25 50.40 55354.70 88888.00 2007-07-17 19:13:01.000 198 12435.25 50.42 55354.70 88888.00 2007-07-17 19:13:01.125 198 12435.17 50.40 55354.68 88888.00 2007-07-17 19:13:01.250 198 12435.08 50.35 55354.70 88888.00 2007-07-17 19:13:01.375 198 12435.05 50.40 55354.70 88888.00 2007-07-17 19:13:01.500 198 12435.08 50.42 55354.70 88888.00 2007-07-17 19:13:01.625 198 12435.08 50.40 55354.68 88888.00 2007-07-17 19:13:01.750 198 12435.08 50.33 55354.68 88888.00 2007-07-17 19:13:01.875 198 12435.02 50.33 55354.62 88888.00 2007-07-17 19:13:02.000 198 12435.05 50.35 55354.65 88888.00 2007-07-17 19:13:02.125 198 12435.08 50.42 55354.68 88888.00 2007-07-17 19:13:02.250 198 12435.15 50.38 55354.70 88888.00 2007-07-17 19:13:02.375 198 12435.20 50.38 55354.70 88888.00 2007-07-17 19:13:02.500 198 12435.20 50.38 55354.72 88888.00 2007-07-17 19:13:02.625 198 12435.12 50.35 55354.70 88888.00 2007-07-17 19:13:02.750 198 12435.10 50.35 55354.70 88888.00 2007-07-17 19:13:02.875 198 12435.12 50.38 55354.68 88888.00 2007-07-17 19:13:03.000 198 12435.10 50.42 55354.70 88888.00 2007-07-17 19:13:03.125 198 12435.10 50.40 55354.72 88888.00 2007-07-17 19:13:03.250 198 12435.10 50.38 55354.75 88888.00 2007-07-17 19:13:03.375 198 12435.10 50.42 55354.70 88888.00 2007-07-17 19:13:03.500 198 12435.05 50.40 55354.72 88888.00 2007-07-17 19:13:03.625 198 12435.02 50.35 55354.68 88888.00 2007-07-17 19:13:03.750 198 12435.02 50.35 55354.68 88888.00 2007-07-17 19:13:03.875 198 12435.10 50.38 55354.65 88888.00 2007-07-17 19:13:04.000 198 12435.17 50.42 55354.68 88888.00 2007-07-17 19:13:04.125 198 12435.20 50.48 55354.72 88888.00 2007-07-17 19:13:04.250 198 12435.23 50.40 55354.75 88888.00 2007-07-17 19:13:04.375 198 12435.25 50.40 55354.70 88888.00 2007-07-17 19:13:04.500 198 12435.23 50.42 55354.70 88888.00 2007-07-17 19:13:04.625 198 12435.17 50.42 55354.70 88888.00 2007-07-17 19:13:04.750 198 12435.20 50.40 55354.68 88888.00 2007-07-17 19:13:04.875 198 12435.27 50.45 55354.70 88888.00 2007-07-17 19:13:05.000 198 12435.27 50.40 55354.68 88888.00 2007-07-17 19:13:05.125 198 12435.30 50.40 55354.70 88888.00 2007-07-17 19:13:05.250 198 12435.25 50.42 55354.70 88888.00 2007-07-17 19:13:05.375 198 12435.25 50.45 55354.68 88888.00 2007-07-17 19:13:05.500 198 12435.25 50.45 55354.70 88888.00 2007-07-17 19:13:05.625 198 12435.25 50.42 55354.70 88888.00 2007-07-17 19:13:05.750 198 12435.17 50.38 55354.70 88888.00 2007-07-17 19:13:05.875 198 12435.10 50.40 55354.72 88888.00 2007-07-17 19:13:06.000 198 12435.12 50.42 55354.75 88888.00 2007-07-17 19:13:06.125 198 12435.23 50.50 55354.78 88888.00 2007-07-17 19:13:06.250 198 12435.17 50.45 55354.78 88888.00 2007-07-17 19:13:06.375 198 12435.10 50.42 55354.72 88888.00 2007-07-17 19:13:06.500 198 12435.15 50.38 55354.70 88888.00 2007-07-17 19:13:06.625 198 12435.23 50.42 55354.75 88888.00 2007-07-17 19:13:06.750 198 12435.23 50.42 55354.72 88888.00 2007-07-17 19:13:06.875 198 12435.17 50.40 55354.75 88888.00 2007-07-17 19:13:07.000 198 12435.20 50.48 55354.78 88888.00 2007-07-17 19:13:07.125 198 12435.17 50.45 55354.78 88888.00 2007-07-17 19:13:07.250 198 12435.05 50.40 55354.72 88888.00 2007-07-17 19:13:07.375 198 12435.00 50.38 55354.72 88888.00 2007-07-17 19:13:07.500 198 12435.10 50.40 55354.78 88888.00 2007-07-17 19:13:07.625 198 12435.20 50.42 55354.80 88888.00 2007-07-17 19:13:07.750 198 12435.20 50.42 55354.78 88888.00 2007-07-17 19:13:07.875 198 12435.20 50.40 55354.75 88888.00 2007-07-17 19:13:08.000 198 12435.17 50.38 55354.75 88888.00 2007-07-17 19:13:08.125 198 12435.17 50.40 55354.75 88888.00 2007-07-17 19:13:08.250 198 12435.20 50.38 55354.72 88888.00 2007-07-17 19:13:08.375 198 12435.23 50.35 55354.75 88888.00 2007-07-17 19:13:08.500 198 12435.23 50.38 55354.72 88888.00 2007-07-17 19:13:08.625 198 12435.23 50.38 55354.72 88888.00 2007-07-17 19:13:08.750 198 12435.20 50.40 55354.75 88888.00 2007-07-17 19:13:08.875 198 12435.23 50.40 55354.72 88888.00 2007-07-17 19:13:09.000 198 12435.17 50.35 55354.72 88888.00 2007-07-17 19:13:09.125 198 12435.08 50.38 55354.72 88888.00 2007-07-17 19:13:09.250 198 12435.12 50.40 55354.75 88888.00 2007-07-17 19:13:09.375 198 12435.25 50.45 55354.78 88888.00 2007-07-17 19:13:09.500 198 12435.25 50.45 55354.78 88888.00 2007-07-17 19:13:09.625 198 12435.12 50.42 55354.75 88888.00 2007-07-17 19:13:09.750 198 12435.12 50.45 55354.80 88888.00 2007-07-17 19:13:09.875 198 12435.12 50.45 55354.80 88888.00 2007-07-17 19:13:10.000 198 12435.10 50.42 55354.80 88888.00 2007-07-17 19:13:10.125 198 12435.00 50.38 55354.78 88888.00 2007-07-17 19:13:10.250 198 12434.92 50.30 55354.75 88888.00 2007-07-17 19:13:10.375 198 12435.00 50.38 55354.80 88888.00 2007-07-17 19:13:10.500 198 12435.08 50.40 55354.80 88888.00 2007-07-17 19:13:10.625 198 12435.02 50.38 55354.80 88888.00 2007-07-17 19:13:10.750 198 12435.08 50.35 55354.80 88888.00 2007-07-17 19:13:10.875 198 12435.10 50.35 55354.75 88888.00 2007-07-17 19:13:11.000 198 12435.00 50.35 55354.75 88888.00 2007-07-17 19:13:11.125 198 12434.95 50.33 55354.80 88888.00 2007-07-17 19:13:11.250 198 12434.98 50.35 55354.82 88888.00 2007-07-17 19:13:11.375 198 12435.10 50.35 55354.82 88888.00 2007-07-17 19:13:11.500 198 12435.02 50.35 55354.80 88888.00 2007-07-17 19:13:11.625 198 12434.95 50.33 55354.78 88888.00 2007-07-17 19:13:11.750 198 12434.98 50.38 55354.82 88888.00 2007-07-17 19:13:11.875 198 12435.02 50.40 55354.82 88888.00 2007-07-17 19:13:12.000 198 12435.05 50.40 55354.80 88888.00 2007-07-17 19:13:12.125 198 12435.02 50.35 55354.80 88888.00 2007-07-17 19:13:12.250 198 12434.90 50.27 55354.82 88888.00 2007-07-17 19:13:12.375 198 12434.85 50.33 55354.82 88888.00 2007-07-17 19:13:12.500 198 12434.80 50.33 55354.85 88888.00 2007-07-17 19:13:12.625 198 12434.90 50.40 55354.88 88888.00 2007-07-17 19:13:12.750 198 12434.98 50.38 55354.88 88888.00 2007-07-17 19:13:12.875 198 12434.95 50.35 55354.88 88888.00 2007-07-17 19:13:13.000 198 12434.98 50.38 55354.90 88888.00 2007-07-17 19:13:13.125 198 12435.08 50.42 55354.88 88888.00 2007-07-17 19:13:13.250 198 12435.02 50.35 55354.85 88888.00 2007-07-17 19:13:13.375 198 12434.92 50.33 55354.85 88888.00 2007-07-17 19:13:13.500 198 12434.90 50.35 55354.88 88888.00 2007-07-17 19:13:13.625 198 12434.90 50.35 55354.88 88888.00 2007-07-17 19:13:13.750 198 12434.88 50.33 55354.88 88888.00 2007-07-17 19:13:13.875 198 12434.85 50.33 55354.90 88888.00 2007-07-17 19:13:14.000 198 12434.85 50.33 55354.90 88888.00 2007-07-17 19:13:14.125 198 12434.83 50.30 55354.88 88888.00 2007-07-17 19:13:14.250 198 12434.77 50.30 55354.90 88888.00 2007-07-17 19:13:14.375 198 12434.77 50.33 55354.90 88888.00 2007-07-17 19:13:14.500 198 12434.83 50.30 55354.90 88888.00 2007-07-17 19:13:14.625 198 12434.85 50.33 55354.93 88888.00 2007-07-17 19:13:14.750 198 12434.88 50.30 55354.93 88888.00 2007-07-17 19:13:14.875 198 12434.88 50.27 55354.90 88888.00 2007-07-17 19:13:15.000 198 12434.80 50.27 55354.90 88888.00 2007-07-17 19:13:15.125 198 12434.75 50.30 55354.88 88888.00 2007-07-17 19:13:15.250 198 12434.73 50.30 55354.93 88888.00 2007-07-17 19:13:15.375 198 12434.75 50.27 55354.95 88888.00 2007-07-17 19:13:15.500 198 12434.73 50.23 55354.90 88888.00 2007-07-17 19:13:15.625 198 12434.75 50.25 55354.95 88888.00 2007-07-17 19:13:15.750 198 12434.77 50.27 55354.95 88888.00 2007-07-17 19:13:15.875 198 12434.75 50.30 55354.93 88888.00 2007-07-17 19:13:16.000 198 12434.65 50.30 55354.95 88888.00 2007-07-17 19:13:16.125 198 12434.67 50.30 55354.95 88888.00 2007-07-17 19:13:16.250 198 12434.60 50.23 55354.93 88888.00 2007-07-17 19:13:16.375 198 12434.67 50.23 55354.95 88888.00 2007-07-17 19:13:16.500 198 12434.67 50.30 55354.95 88888.00 2007-07-17 19:13:16.625 198 12434.67 50.33 55354.95 88888.00 2007-07-17 19:13:16.750 198 12434.62 50.23 55354.93 88888.00 2007-07-17 19:13:16.875 198 12434.58 50.27 55354.93 88888.00 2007-07-17 19:13:17.000 198 12434.62 50.25 55354.95 88888.00 2007-07-17 19:13:17.125 198 12434.65 50.27 55354.97 88888.00 2007-07-17 19:13:17.250 198 12434.70 50.25 55354.95 88888.00 2007-07-17 19:13:17.375 198 12434.73 50.25 55354.97 88888.00 2007-07-17 19:13:17.500 198 12434.67 50.27 55354.97 88888.00 2007-07-17 19:13:17.625 198 12434.70 50.33 55355.00 88888.00 2007-07-17 19:13:17.750 198 12434.73 50.33 55354.97 88888.00 2007-07-17 19:13:17.875 198 12434.70 50.30 55355.00 88888.00 2007-07-17 19:13:18.000 198 12434.73 50.33 55355.00 88888.00 2007-07-17 19:13:18.125 198 12434.70 50.25 55355.00 88888.00 2007-07-17 19:13:18.250 198 12434.70 50.27 55355.03 88888.00 2007-07-17 19:13:18.375 198 12434.67 50.27 55355.00 88888.00 2007-07-17 19:13:18.500 198 12434.58 50.27 55355.00 88888.00 2007-07-17 19:13:18.625 198 12434.52 50.27 55355.03 88888.00 2007-07-17 19:13:18.750 198 12434.52 50.27 55355.03 88888.00 2007-07-17 19:13:18.875 198 12434.50 50.20 55355.00 88888.00 2007-07-17 19:13:19.000 198 12434.42 50.20 55355.03 88888.00 2007-07-17 19:13:19.125 198 12434.40 50.25 55355.03 88888.00 2007-07-17 19:13:19.250 198 12434.38 50.23 55355.05 88888.00 2007-07-17 19:13:19.375 198 12434.40 50.23 55355.05 88888.00 2007-07-17 19:13:19.500 198 12434.48 50.23 55355.05 88888.00 2007-07-17 19:13:19.625 198 12434.42 50.23 55355.03 88888.00 2007-07-17 19:13:19.750 198 12434.40 50.23 55355.05 88888.00 2007-07-17 19:13:19.875 198 12434.40 50.25 55355.05 88888.00 2007-07-17 19:13:20.000 198 12434.40 50.25 55355.05 88888.00 2007-07-17 19:13:20.125 198 12434.35 50.27 55355.10 88888.00 2007-07-17 19:13:20.250 198 12434.33 50.23 55355.10 88888.00 2007-07-17 19:13:20.375 198 12434.40 50.25 55355.07 88888.00 2007-07-17 19:13:20.500 198 12434.45 50.27 55355.15 88888.00 2007-07-17 19:13:20.625 198 12434.40 50.25 55355.15 88888.00 2007-07-17 19:13:20.750 198 12434.38 50.17 55355.15 88888.00 2007-07-17 19:13:20.875 198 12434.33 50.17 55355.12 88888.00 2007-07-17 19:13:21.000 198 12434.27 50.20 55355.12 88888.00 2007-07-17 19:13:21.125 198 12434.25 50.20 55355.12 88888.00 2007-07-17 19:13:21.250 198 12434.35 50.23 55355.10 88888.00 2007-07-17 19:13:21.375 198 12434.38 50.25 55355.12 88888.00 2007-07-17 19:13:21.500 198 12434.33 50.25 55355.15 88888.00 2007-07-17 19:13:21.625 198 12434.25 50.20 55355.15 88888.00 2007-07-17 19:13:21.750 198 12434.27 50.12 55355.15 88888.00 2007-07-17 19:13:21.875 198 12434.27 50.15 55355.12 88888.00 2007-07-17 19:13:22.000 198 12434.23 50.12 55355.12 88888.00 2007-07-17 19:13:22.125 198 12434.25 50.12 55355.15 88888.00 2007-07-17 19:13:22.250 198 12434.23 50.15 55355.18 88888.00 2007-07-17 19:13:22.375 198 12434.25 50.17 55355.15 88888.00 2007-07-17 19:13:22.500 198 12434.25 50.17 55355.18 88888.00 2007-07-17 19:13:22.625 198 12434.25 50.20 55355.18 88888.00 2007-07-17 19:13:22.750 198 12434.27 50.20 55355.20 88888.00 2007-07-17 19:13:22.875 198 12434.23 50.17 55355.22 88888.00 2007-07-17 19:13:23.000 198 12434.17 50.15 55355.20 88888.00 2007-07-17 19:13:23.125 198 12434.17 50.15 55355.20 88888.00 2007-07-17 19:13:23.250 198 12434.23 50.20 55355.25 88888.00 2007-07-17 19:13:23.375 198 12434.25 50.25 55355.25 88888.00 2007-07-17 19:13:23.500 198 12434.17 50.17 55355.25 88888.00 2007-07-17 19:13:23.625 198 12434.12 50.15 55355.28 88888.00 2007-07-17 19:13:23.750 198 12434.08 50.15 55355.25 88888.00 2007-07-17 19:13:23.875 198 12434.10 50.15 55355.22 88888.00 2007-07-17 19:13:24.000 198 12434.08 50.12 55355.20 88888.00 2007-07-17 19:13:24.125 198 12433.98 50.12 55355.18 88888.00 2007-07-17 19:13:24.250 198 12433.92 50.15 55355.20 88888.00 2007-07-17 19:13:24.375 198 12434.02 50.17 55355.22 88888.00 2007-07-17 19:13:24.500 198 12434.05 50.15 55355.22 88888.00 2007-07-17 19:13:24.625 198 12433.92 50.15 55355.22 88888.00 2007-07-17 19:13:24.750 198 12433.88 50.15 55355.22 88888.00 2007-07-17 19:13:24.875 198 12433.90 50.17 55355.25 88888.00 2007-07-17 19:13:25.000 198 12433.92 50.20 55355.22 88888.00 2007-07-17 19:13:25.125 198 12433.95 50.17 55355.25 88888.00 2007-07-17 19:13:25.250 198 12433.95 50.12 55355.25 88888.00 2007-07-17 19:13:25.375 198 12433.95 50.15 55355.22 88888.00 2007-07-17 19:13:25.500 198 12433.90 50.12 55355.20 88888.00 2007-07-17 19:13:25.625 198 12433.85 50.12 55355.20 88888.00 2007-07-17 19:13:25.750 198 12433.88 50.15 55355.22 88888.00 2007-07-17 19:13:25.875 198 12433.88 50.20 55355.22 88888.00 2007-07-17 19:13:26.000 198 12433.92 50.15 55355.22 88888.00 2007-07-17 19:13:26.125 198 12433.92 50.20 55355.28 88888.00 2007-07-17 19:13:26.250 198 12433.77 50.17 55355.28 88888.00 2007-07-17 19:13:26.375 198 12433.73 50.15 55355.25 88888.00 2007-07-17 19:13:26.500 198 12433.73 50.12 55355.25 88888.00 2007-07-17 19:13:26.625 198 12433.80 50.15 55355.28 88888.00 2007-07-17 19:13:26.750 198 12433.83 50.17 55355.30 88888.00 2007-07-17 19:13:26.875 198 12433.80 50.17 55355.28 88888.00 2007-07-17 19:13:27.000 198 12433.80 50.15 55355.28 88888.00 2007-07-17 19:13:27.125 198 12433.83 50.10 55355.30 88888.00 2007-07-17 19:13:27.250 198 12433.83 50.08 55355.30 88888.00 2007-07-17 19:13:27.375 198 12433.77 50.15 55355.28 88888.00 2007-07-17 19:13:27.500 198 12433.77 50.20 55355.30 88888.00 2007-07-17 19:13:27.625 198 12433.80 50.23 55355.32 88888.00 2007-07-17 19:13:27.750 198 12433.75 50.10 55355.32 88888.00 2007-07-17 19:13:27.875 198 12433.65 50.05 55355.28 88888.00 2007-07-17 19:13:28.000 198 12433.65 50.10 55355.30 88888.00 2007-07-17 19:13:28.125 198 12433.70 50.15 55355.32 88888.00 2007-07-17 19:13:28.250 198 12433.65 50.10 55355.32 88888.00 2007-07-17 19:13:28.375 198 12433.65 50.15 55355.32 88888.00 2007-07-17 19:13:28.500 198 12433.67 50.17 55355.32 88888.00 2007-07-17 19:13:28.625 198 12433.60 50.10 55355.30 88888.00 2007-07-17 19:13:28.750 198 12433.58 50.05 55355.30 88888.00 2007-07-17 19:13:28.875 198 12433.55 50.08 55355.32 88888.00 2007-07-17 19:13:29.000 198 12433.55 50.12 55355.30 88888.00 2007-07-17 19:13:29.125 198 12433.55 50.20 55355.35 88888.00 2007-07-17 19:13:29.250 198 12433.55 50.15 55355.35 88888.00 2007-07-17 19:13:29.375 198 12433.60 50.12 55355.32 88888.00 2007-07-17 19:13:29.500 198 12433.58 50.10 55355.30 88888.00 2007-07-17 19:13:29.625 198 12433.58 50.15 55355.30 88888.00 2007-07-17 19:13:29.750 198 12433.52 50.20 55355.35 88888.00 2007-07-17 19:13:29.875 198 12433.55 50.20 55355.32 88888.00 2007-07-17 19:13:30.000 198 12433.55 50.20 55355.30 88888.00 2007-07-17 19:13:30.125 198 12433.55 50.23 55355.32 88888.00 2007-07-17 19:13:30.250 198 12433.52 50.15 55355.38 88888.00 2007-07-17 19:13:30.375 198 12433.50 50.08 55355.32 88888.00 2007-07-17 19:13:30.500 198 12433.50 50.12 55355.35 88888.00 2007-07-17 19:13:30.625 198 12433.50 50.17 55355.38 88888.00 2007-07-17 19:13:30.750 198 12433.50 50.17 55355.38 88888.00 2007-07-17 19:13:30.875 198 12433.52 50.17 55355.38 88888.00 2007-07-17 19:13:31.000 198 12433.55 50.17 55355.35 88888.00 2007-07-17 19:13:31.125 198 12433.52 50.20 55355.35 88888.00 2007-07-17 19:13:31.250 198 12433.52 50.20 55355.35 88888.00 2007-07-17 19:13:31.375 198 12433.60 50.17 55355.40 88888.00 2007-07-17 19:13:31.500 198 12433.55 50.15 55355.38 88888.00 2007-07-17 19:13:31.625 198 12433.52 50.17 55355.38 88888.00 2007-07-17 19:13:31.750 198 12433.52 50.25 55355.38 88888.00 2007-07-17 19:13:31.875 198 12433.52 50.25 55355.38 88888.00 2007-07-17 19:13:32.000 198 12433.55 50.20 55355.38 88888.00 2007-07-17 19:13:32.125 198 12433.50 50.15 55355.35 88888.00 2007-07-17 19:13:32.250 198 12433.45 50.12 55355.38 88888.00 2007-07-17 19:13:32.375 198 12433.48 50.17 55355.40 88888.00 2007-07-17 19:13:32.500 198 12433.45 50.23 55355.40 88888.00 2007-07-17 19:13:32.625 198 12433.48 50.20 55355.43 88888.00 2007-07-17 19:13:32.750 198 12433.52 50.20 55355.43 88888.00 2007-07-17 19:13:32.875 198 12433.45 50.15 55355.38 88888.00 2007-07-17 19:13:33.000 198 12433.42 50.15 55355.38 88888.00 2007-07-17 19:13:33.125 198 12433.42 50.17 55355.38 88888.00 2007-07-17 19:13:33.250 198 12433.40 50.17 55355.38 88888.00 2007-07-17 19:13:33.375 198 12433.40 50.17 55355.40 88888.00 2007-07-17 19:13:33.500 198 12433.38 50.23 55355.40 88888.00 2007-07-17 19:13:33.625 198 12433.38 50.17 55355.40 88888.00 2007-07-17 19:13:33.750 198 12433.40 50.17 55355.43 88888.00 2007-07-17 19:13:33.875 198 12433.42 50.25 55355.40 88888.00 2007-07-17 19:13:34.000 198 12433.38 50.25 55355.38 88888.00 2007-07-17 19:13:34.125 198 12433.30 50.30 55355.38 88888.00 2007-07-17 19:13:34.250 198 12433.27 50.17 55355.35 88888.00 2007-07-17 19:13:34.375 198 12433.38 50.17 55355.38 88888.00 2007-07-17 19:13:34.500 198 12433.38 50.23 55355.40 88888.00 2007-07-17 19:13:34.625 198 12433.35 50.27 55355.43 88888.00 2007-07-17 19:13:34.750 198 12433.35 50.30 55355.45 88888.00 2007-07-17 19:13:34.875 198 12433.38 50.30 55355.43 88888.00 2007-07-17 19:13:35.000 198 12433.38 50.23 55355.43 88888.00 2007-07-17 19:13:35.125 198 12433.33 50.27 55355.40 88888.00 2007-07-17 19:13:35.250 198 12433.30 50.27 55355.38 88888.00 2007-07-17 19:13:35.375 198 12433.35 50.30 55355.40 88888.00 2007-07-17 19:13:35.500 198 12433.40 50.25 55355.40 88888.00 2007-07-17 19:13:35.625 198 12433.38 50.27 55355.38 88888.00 2007-07-17 19:13:35.750 198 12433.30 50.30 55355.38 88888.00 2007-07-17 19:13:35.875 198 12433.27 50.33 55355.40 88888.00 2007-07-17 19:13:36.000 198 12433.30 50.27 55355.38 88888.00 2007-07-17 19:13:36.125 198 12433.35 50.33 55355.40 88888.00 2007-07-17 19:13:36.250 198 12433.38 50.38 55355.40 88888.00 2007-07-17 19:13:36.375 198 12433.35 50.40 55355.40 88888.00 2007-07-17 19:13:36.500 198 12433.33 50.35 55355.43 88888.00 2007-07-17 19:13:36.625 198 12433.35 50.33 55355.40 88888.00 2007-07-17 19:13:36.750 198 12433.35 50.33 55355.38 88888.00 2007-07-17 19:13:36.875 198 12433.33 50.30 55355.38 88888.00 2007-07-17 19:13:37.000 198 12433.27 50.33 55355.38 88888.00 2007-07-17 19:13:37.125 198 12433.30 50.30 55355.35 88888.00 2007-07-17 19:13:37.250 198 12433.30 50.33 55355.35 88888.00 2007-07-17 19:13:37.375 198 12433.40 50.40 55355.38 88888.00 2007-07-17 19:13:37.500 198 12433.42 50.40 55355.40 88888.00 2007-07-17 19:13:37.625 198 12433.38 50.42 55355.40 88888.00 2007-07-17 19:13:37.750 198 12433.33 50.40 55355.40 88888.00 2007-07-17 19:13:37.875 198 12433.30 50.38 55355.38 88888.00 2007-07-17 19:13:38.000 198 12433.30 50.38 55355.38 88888.00 2007-07-17 19:13:38.125 198 12433.30 50.42 55355.38 88888.00 2007-07-17 19:13:38.250 198 12433.33 50.40 55355.38 88888.00 2007-07-17 19:13:38.375 198 12433.38 50.42 55355.40 88888.00 2007-07-17 19:13:38.500 198 12433.38 50.45 55355.40 88888.00 2007-07-17 19:13:38.625 198 12433.30 50.42 55355.38 88888.00 2007-07-17 19:13:38.750 198 12433.25 50.45 55355.35 88888.00 2007-07-17 19:13:38.875 198 12433.25 50.48 55355.38 88888.00 2007-07-17 19:13:39.000 198 12433.27 50.45 55355.38 88888.00 2007-07-17 19:13:39.125 198 12433.30 50.45 55355.38 88888.00 2007-07-17 19:13:39.250 198 12433.25 50.40 55355.35 88888.00 2007-07-17 19:13:39.375 198 12433.25 50.42 55355.38 88888.00 2007-07-17 19:13:39.500 198 12433.33 50.45 55355.38 88888.00 2007-07-17 19:13:39.625 198 12433.33 50.45 55355.38 88888.00 2007-07-17 19:13:39.750 198 12433.30 50.42 55355.40 88888.00 2007-07-17 19:13:39.875 198 12433.33 50.45 55355.43 88888.00 2007-07-17 19:13:40.000 198 12433.38 50.48 55355.40 88888.00 2007-07-17 19:13:40.125 198 12433.38 50.48 55355.38 88888.00 2007-07-17 19:13:40.250 198 12433.35 50.45 55355.43 88888.00 2007-07-17 19:13:40.375 198 12433.35 50.45 55355.38 88888.00 2007-07-17 19:13:40.500 198 12433.35 50.48 55355.38 88888.00 2007-07-17 19:13:40.625 198 12433.35 50.48 55355.43 88888.00 2007-07-17 19:13:40.750 198 12433.38 50.50 55355.43 88888.00 2007-07-17 19:13:40.875 198 12433.38 50.48 55355.43 88888.00 2007-07-17 19:13:41.000 198 12433.40 50.50 55355.40 88888.00 2007-07-17 19:13:41.125 198 12433.40 50.55 55355.38 88888.00 2007-07-17 19:13:41.250 198 12433.42 50.55 55355.40 88888.00 2007-07-17 19:13:41.375 198 12433.45 50.58 55355.40 88888.00 2007-07-17 19:13:41.500 198 12433.45 50.58 55355.43 88888.00 2007-07-17 19:13:41.625 198 12433.42 50.52 55355.38 88888.00 2007-07-17 19:13:41.750 198 12433.35 50.52 55355.43 88888.00 2007-07-17 19:13:41.875 198 12433.35 50.60 55355.43 88888.00 2007-07-17 19:13:42.000 198 12433.30 50.62 55355.38 88888.00 2007-07-17 19:13:42.125 198 12433.30 50.60 55355.35 88888.00 2007-07-17 19:13:42.250 198 12433.33 50.60 55355.38 88888.00 2007-07-17 19:13:42.375 198 12433.30 50.58 55355.38 88888.00 2007-07-17 19:13:42.500 198 12433.20 50.60 55355.35 88888.00 2007-07-17 19:13:42.625 198 12433.15 50.62 55355.38 88888.00 2007-07-17 19:13:42.750 198 12433.25 50.62 55355.38 88888.00 2007-07-17 19:13:42.875 198 12433.33 50.58 55355.40 88888.00 2007-07-17 19:13:43.000 198 12433.38 50.60 55355.38 88888.00 2007-07-17 19:13:43.125 198 12433.38 50.60 55355.38 88888.00 2007-07-17 19:13:43.250 198 12433.27 50.60 55355.38 88888.00 2007-07-17 19:13:43.375 198 12433.30 50.58 55355.38 88888.00 2007-07-17 19:13:43.500 198 12433.40 50.65 55355.40 88888.00 2007-07-17 19:13:43.625 198 12433.40 50.62 55355.43 88888.00 2007-07-17 19:13:43.750 198 12433.45 50.67 55355.40 88888.00 2007-07-17 19:13:43.875 198 12433.42 50.67 55355.38 88888.00 2007-07-17 19:13:44.000 198 12433.33 50.65 55355.38 88888.00 2007-07-17 19:13:44.125 198 12433.35 50.65 55355.38 88888.00 2007-07-17 19:13:44.250 198 12433.42 50.67 55355.38 88888.00 2007-07-17 19:13:44.375 198 12433.50 50.73 55355.38 88888.00 2007-07-17 19:13:44.500 198 12433.52 50.73 55355.38 88888.00 2007-07-17 19:13:44.625 198 12433.48 50.67 55355.35 88888.00 2007-07-17 19:13:44.750 198 12433.42 50.67 55355.38 88888.00 2007-07-17 19:13:44.875 198 12433.42 50.70 55355.38 88888.00 2007-07-17 19:13:45.000 198 12433.33 50.67 55355.32 88888.00 2007-07-17 19:13:45.125 198 12433.35 50.65 55355.32 88888.00 2007-07-17 19:13:45.250 198 12433.38 50.65 55355.35 88888.00 2007-07-17 19:13:45.375 198 12433.40 50.73 55355.38 88888.00 2007-07-17 19:13:45.500 198 12433.45 50.75 55355.38 88888.00 2007-07-17 19:13:45.625 198 12433.52 50.80 55355.38 88888.00 2007-07-17 19:13:45.750 198 12433.58 50.75 55355.32 88888.00 2007-07-17 19:13:45.875 198 12433.50 50.73 55355.38 88888.00 2007-07-17 19:13:46.000 198 12433.42 50.70 55355.35 88888.00 2007-07-17 19:13:46.125 198 12433.42 50.75 55355.32 88888.00 2007-07-17 19:13:46.250 198 12433.40 50.73 55355.32 88888.00 2007-07-17 19:13:46.375 198 12433.42 50.73 55355.30 88888.00 2007-07-17 19:13:46.500 198 12433.40 50.70 55355.32 88888.00 2007-07-17 19:13:46.625 198 12433.38 50.77 55355.32 88888.00 2007-07-17 19:13:46.750 198 12433.42 50.77 55355.32 88888.00 2007-07-17 19:13:46.875 198 12433.42 50.73 55355.32 88888.00 2007-07-17 19:13:47.000 198 12433.50 50.80 55355.35 88888.00 2007-07-17 19:13:47.125 198 12433.50 50.83 55355.38 88888.00 2007-07-17 19:13:47.250 198 12433.40 50.75 55355.38 88888.00 2007-07-17 19:13:47.375 198 12433.45 50.75 55355.35 88888.00 2007-07-17 19:13:47.500 198 12433.52 50.80 55355.38 88888.00 2007-07-17 19:13:47.625 198 12433.60 50.80 55355.32 88888.00 2007-07-17 19:13:47.750 198 12433.55 50.75 55355.35 88888.00 2007-07-17 19:13:47.875 198 12433.55 50.80 55355.30 88888.00 2007-07-17 19:13:48.000 198 12433.52 50.75 55355.30 88888.00 2007-07-17 19:13:48.125 198 12433.60 50.83 55355.32 88888.00 2007-07-17 19:13:48.250 198 12433.55 50.80 55355.30 88888.00 2007-07-17 19:13:48.375 198 12433.55 50.80 55355.30 88888.00 2007-07-17 19:13:48.500 198 12433.52 50.80 55355.30 88888.00 2007-07-17 19:13:48.625 198 12433.42 50.75 55355.28 88888.00 2007-07-17 19:13:48.750 198 12433.42 50.80 55355.28 88888.00 2007-07-17 19:13:48.875 198 12433.48 50.85 55355.30 88888.00 2007-07-17 19:13:49.000 198 12433.52 50.85 55355.28 88888.00 2007-07-17 19:13:49.125 198 12433.50 50.88 55355.30 88888.00 2007-07-17 19:13:49.250 198 12433.45 50.90 55355.30 88888.00 2007-07-17 19:13:49.375 198 12433.50 50.88 55355.28 88888.00 2007-07-17 19:13:49.500 198 12433.50 50.85 55355.25 88888.00 2007-07-17 19:13:49.625 198 12433.45 50.85 55355.28 88888.00 2007-07-17 19:13:49.750 198 12433.40 50.85 55355.28 88888.00 2007-07-17 19:13:49.875 198 12433.42 50.88 55355.28 88888.00 2007-07-17 19:13:50.000 198 12433.42 50.83 55355.22 88888.00 2007-07-17 19:13:50.125 198 12433.50 50.80 55355.25 88888.00 2007-07-17 19:13:50.250 198 12433.58 50.83 55355.28 88888.00 2007-07-17 19:13:50.375 198 12433.60 50.90 55355.28 88888.00 2007-07-17 19:13:50.500 198 12433.55 50.92 55355.25 88888.00 2007-07-17 19:13:50.625 198 12433.55 50.92 55355.28 88888.00 2007-07-17 19:13:50.750 198 12433.48 50.90 55355.25 88888.00 2007-07-17 19:13:50.875 198 12433.50 50.85 55355.25 88888.00 2007-07-17 19:13:51.000 198 12433.65 50.83 55355.28 88888.00 2007-07-17 19:13:51.125 198 12433.67 50.88 55355.28 88888.00 2007-07-17 19:13:51.250 198 12433.67 50.90 55355.28 88888.00 2007-07-17 19:13:51.375 198 12433.73 50.92 55355.30 88888.00 2007-07-17 19:13:51.500 198 12433.67 50.92 55355.28 88888.00 2007-07-17 19:13:51.625 198 12433.62 50.90 55355.22 88888.00 2007-07-17 19:13:51.750 198 12433.60 50.88 55355.20 88888.00 2007-07-17 19:13:51.875 198 12433.62 50.88 55355.25 88888.00 2007-07-17 19:13:52.000 198 12433.70 50.88 55355.25 88888.00 2007-07-17 19:13:52.125 198 12433.70 50.90 55355.22 88888.00 2007-07-17 19:13:52.250 198 12433.62 50.90 55355.22 88888.00 2007-07-17 19:13:52.375 198 12433.60 50.95 55355.22 88888.00 2007-07-17 19:13:52.500 198 12433.62 50.95 55355.20 88888.00 2007-07-17 19:13:52.625 198 12433.62 50.88 55355.20 88888.00 2007-07-17 19:13:52.750 198 12433.70 50.85 55355.20 88888.00 2007-07-17 19:13:52.875 198 12433.75 50.88 55355.20 88888.00 2007-07-17 19:13:53.000 198 12433.75 50.88 55355.20 88888.00 2007-07-17 19:13:53.125 198 12433.77 50.90 55355.18 88888.00 2007-07-17 19:13:53.250 198 12433.73 50.85 55355.22 88888.00 2007-07-17 19:13:53.375 198 12433.70 50.88 55355.20 88888.00 2007-07-17 19:13:53.500 198 12433.67 50.88 55355.20 88888.00 2007-07-17 19:13:53.625 198 12433.70 50.85 55355.20 88888.00 2007-07-17 19:13:53.750 198 12433.67 50.85 55355.20 88888.00 2007-07-17 19:13:53.875 198 12433.67 50.88 55355.22 88888.00 2007-07-17 19:13:54.000 198 12433.70 50.85 55355.20 88888.00 2007-07-17 19:13:54.125 198 12433.73 50.88 55355.18 88888.00 2007-07-17 19:13:54.250 198 12433.70 50.85 55355.20 88888.00 2007-07-17 19:13:54.375 198 12433.70 50.90 55355.22 88888.00 2007-07-17 19:13:54.500 198 12433.70 51.00 55355.25 88888.00 2007-07-17 19:13:54.625 198 12433.65 50.90 55355.22 88888.00 2007-07-17 19:13:54.750 198 12433.73 50.85 55355.22 88888.00 2007-07-17 19:13:54.875 198 12433.85 50.90 55355.20 88888.00 2007-07-17 19:13:55.000 198 12433.88 50.95 55355.18 88888.00 2007-07-17 19:13:55.125 198 12433.83 50.92 55355.18 88888.00 2007-07-17 19:13:55.250 198 12433.80 50.88 55355.22 88888.00 2007-07-17 19:13:55.375 198 12433.80 50.88 55355.20 88888.00 2007-07-17 19:13:55.500 198 12433.80 50.90 55355.20 88888.00 2007-07-17 19:13:55.625 198 12433.83 50.95 55355.22 88888.00 2007-07-17 19:13:55.750 198 12433.77 50.92 55355.22 88888.00 2007-07-17 19:13:55.875 198 12433.77 50.90 55355.25 88888.00 2007-07-17 19:13:56.000 198 12433.80 50.88 55355.22 88888.00 2007-07-17 19:13:56.125 198 12433.80 50.85 55355.20 88888.00 2007-07-17 19:13:56.250 198 12433.73 50.83 55355.20 88888.00 2007-07-17 19:13:56.375 198 12433.80 50.88 55355.22 88888.00 2007-07-17 19:13:56.500 198 12433.85 50.85 55355.22 88888.00 2007-07-17 19:13:56.625 198 12433.88 50.83 55355.22 88888.00 2007-07-17 19:13:56.750 198 12433.80 50.88 55355.22 88888.00 2007-07-17 19:13:56.875 198 12433.77 50.85 55355.20 88888.00 2007-07-17 19:13:57.000 198 12433.80 50.90 55355.22 88888.00 2007-07-17 19:13:57.125 198 12433.83 50.95 55355.25 88888.00 2007-07-17 19:13:57.250 198 12433.80 50.90 55355.22 88888.00 2007-07-17 19:13:57.375 198 12433.73 50.85 55355.20 88888.00 2007-07-17 19:13:57.500 198 12433.75 50.88 55355.20 88888.00 2007-07-17 19:13:57.625 198 12433.77 50.85 55355.20 88888.00 2007-07-17 19:13:57.750 198 12433.70 50.83 55355.20 88888.00 2007-07-17 19:13:57.875 198 12433.70 50.77 55355.20 88888.00 2007-07-17 19:13:58.000 198 12433.73 50.77 55355.18 88888.00 2007-07-17 19:13:58.125 198 12433.83 50.83 55355.20 88888.00 2007-07-17 19:13:58.250 198 12433.88 50.83 55355.20 88888.00 2007-07-17 19:13:58.375 198 12433.80 50.77 55355.18 88888.00 2007-07-17 19:13:58.500 198 12433.75 50.77 55355.15 88888.00 2007-07-17 19:13:58.625 198 12433.83 50.80 55355.15 88888.00 2007-07-17 19:13:58.750 198 12433.95 50.85 55355.20 88888.00 2007-07-17 19:13:58.875 198 12434.02 50.88 55355.20 88888.00 2007-07-17 19:13:59.000 198 12434.10 50.90 55355.18 88888.00 2007-07-17 19:13:59.125 198 12434.05 50.88 55355.15 88888.00 2007-07-17 19:13:59.250 198 12433.98 50.80 55355.15 88888.00 2007-07-17 19:13:59.375 198 12434.00 50.77 55355.18 88888.00 2007-07-17 19:13:59.500 198 12434.05 50.77 55355.15 88888.00 2007-07-17 19:13:59.625 198 12434.10 50.77 55355.15 88888.00 2007-07-17 19:13:59.750 198 12434.08 50.75 55355.15 88888.00 2007-07-17 19:13:59.875 198 12433.92 50.75 55355.15 88888.00 2007-07-17 19:14:00.000 198 12433.92 50.75 55355.15 88888.00 2007-07-17 19:14:00.125 198 12433.92 50.75 55355.15 88888.00 2007-07-17 19:14:00.250 198 12433.90 50.75 55355.18 88888.00 2007-07-17 19:14:00.375 198 12433.95 50.75 55355.12 88888.00 2007-07-17 19:14:00.500 198 12433.85 50.73 55355.12 88888.00 2007-07-17 19:14:00.625 198 12433.92 50.70 55355.12 88888.00 2007-07-17 19:14:00.750 198 12434.00 50.70 55355.12 88888.00 2007-07-17 19:14:00.875 198 12434.02 50.70 55355.12 88888.00 2007-07-17 19:14:01.000 198 12434.05 50.70 55355.12 88888.00 2007-07-17 19:14:01.125 198 12434.02 50.67 55355.15 88888.00 2007-07-17 19:14:01.250 198 12434.00 50.65 55355.12 88888.00 2007-07-17 19:14:01.375 198 12434.02 50.70 55355.12 88888.00 2007-07-17 19:14:01.500 198 12434.02 50.73 55355.07 88888.00 2007-07-17 19:14:01.625 198 12434.00 50.73 55355.07 88888.00 2007-07-17 19:14:01.750 198 12434.12 50.73 55355.15 88888.00 2007-07-17 19:14:01.875 198 12434.08 50.62 55355.12 88888.00 2007-07-17 19:14:02.000 198 12434.00 50.62 55355.12 88888.00 2007-07-17 19:14:02.125 198 12434.02 50.67 55355.12 88888.00 2007-07-17 19:14:02.250 198 12434.08 50.60 55355.15 88888.00 2007-07-17 19:14:02.375 198 12434.12 50.60 55355.12 88888.00 2007-07-17 19:14:02.500 198 12434.12 50.67 55355.12 88888.00 2007-07-17 19:14:02.625 198 12434.05 50.65 55355.12 88888.00 2007-07-17 19:14:02.750 198 12434.08 50.73 55355.12 88888.00 2007-07-17 19:14:02.875 198 12434.12 50.65 55355.12 88888.00 2007-07-17 19:14:03.000 198 12434.12 50.60 55355.10 88888.00 2007-07-17 19:14:03.125 198 12434.02 50.60 55355.10 88888.00 2007-07-17 19:14:03.250 198 12433.98 50.58 55355.12 88888.00 2007-07-17 19:14:03.375 198 12434.15 50.62 55355.12 88888.00 2007-07-17 19:14:03.500 198 12434.23 50.62 55355.12 88888.00 2007-07-17 19:14:03.625 198 12434.15 50.65 55355.10 88888.00 2007-07-17 19:14:03.750 198 12434.10 50.58 55355.12 88888.00 2007-07-17 19:14:03.875 198 12434.08 50.58 55355.12 88888.00 2007-07-17 19:14:04.000 198 12434.15 50.58 55355.10 88888.00 2007-07-17 19:14:04.125 198 12434.17 50.55 55355.07 88888.00 2007-07-17 19:14:04.250 198 12434.17 50.58 55355.12 88888.00 2007-07-17 19:14:04.375 198 12434.20 50.55 55355.12 88888.00 2007-07-17 19:14:04.500 198 12434.12 50.48 55355.10 88888.00 2007-07-17 19:14:04.625 198 12434.08 50.48 55355.10 88888.00 2007-07-17 19:14:04.750 198 12434.12 50.50 55355.10 88888.00 2007-07-17 19:14:04.875 198 12434.08 50.50 55355.10 88888.00 2007-07-17 19:14:05.000 198 12434.15 50.45 55355.07 88888.00 2007-07-17 19:14:05.125 198 12434.17 50.45 55355.12 88888.00 2007-07-17 19:14:05.250 198 12434.20 50.48 55355.15 88888.00 2007-07-17 19:14:05.375 198 12434.23 50.48 55355.10 88888.00 2007-07-17 19:14:05.500 198 12434.23 50.55 55355.05 88888.00 2007-07-17 19:14:05.625 198 12434.25 50.52 55355.05 88888.00 2007-07-17 19:14:05.750 198 12434.27 50.55 55355.12 88888.00 2007-07-17 19:14:05.875 198 12434.30 50.58 55355.10 88888.00 2007-07-17 19:14:06.000 198 12434.27 50.50 55355.07 88888.00 2007-07-17 19:14:06.125 198 12434.27 50.48 55355.07 88888.00 2007-07-17 19:14:06.250 198 12434.33 50.48 55355.10 88888.00 2007-07-17 19:14:06.375 198 12434.30 50.45 55355.05 88888.00 2007-07-17 19:14:06.500 198 12434.23 50.42 55355.07 88888.00 2007-07-17 19:14:06.625 198 12434.25 50.42 55355.07 88888.00 2007-07-17 19:14:06.750 198 12434.27 50.42 55355.07 88888.00 2007-07-17 19:14:06.875 198 12434.25 50.38 55355.05 88888.00 2007-07-17 19:14:07.000 198 12434.30 50.35 55355.03 88888.00 2007-07-17 19:14:07.125 198 12434.35 50.38 55355.07 88888.00 2007-07-17 19:14:07.250 198 12434.33 50.40 55355.05 88888.00 2007-07-17 19:14:07.375 198 12434.33 50.38 55355.05 88888.00 2007-07-17 19:14:07.500 198 12434.38 50.35 55355.07 88888.00 2007-07-17 19:14:07.625 198 12434.38 50.38 55355.07 88888.00 2007-07-17 19:14:07.750 198 12434.35 50.38 55355.05 88888.00 2007-07-17 19:14:07.875 198 12434.33 50.33 55355.00 88888.00 2007-07-17 19:14:08.000 198 12434.35 50.30 55355.00 88888.00 2007-07-17 19:14:08.125 198 12434.38 50.38 55355.05 88888.00 2007-07-17 19:14:08.250 198 12434.33 50.35 55355.07 88888.00 2007-07-17 19:14:08.375 198 12434.35 50.35 55355.05 88888.00 2007-07-17 19:14:08.500 198 12434.35 50.35 55355.05 88888.00 2007-07-17 19:14:08.625 198 12434.38 50.35 55355.07 88888.00 2007-07-17 19:14:08.750 198 12434.42 50.30 55355.07 88888.00 2007-07-17 19:14:08.875 198 12434.38 50.23 55355.03 88888.00 2007-07-17 19:14:09.000 198 12434.40 50.27 55355.03 88888.00 2007-07-17 19:14:09.125 198 12434.40 50.33 55355.10 88888.00 2007-07-17 19:14:09.250 198 12434.35 50.30 55355.05 88888.00 2007-07-17 19:14:09.375 198 12434.40 50.27 55355.03 88888.00 2007-07-17 19:14:09.500 198 12434.42 50.27 55355.05 88888.00 2007-07-17 19:14:09.625 198 12434.48 50.30 55355.05 88888.00 2007-07-17 19:14:09.750 198 12434.52 50.30 55355.05 88888.00 2007-07-17 19:14:09.875 198 12434.62 50.25 55355.03 88888.00 2007-07-17 19:14:10.000 198 12434.55 50.25 55355.05 88888.00 2007-07-17 19:14:10.125 198 12434.50 50.23 55355.00 88888.00 2007-07-17 19:14:10.250 198 12434.45 50.10 55355.03 88888.00 2007-07-17 19:14:10.375 198 12434.55 50.17 55355.03 88888.00 2007-07-17 19:14:10.500 198 12434.58 50.20 55355.05 88888.00 2007-07-17 19:14:10.625 198 12434.52 50.20 55355.03 88888.00 2007-07-17 19:14:10.750 198 12434.52 50.17 55354.97 88888.00 2007-07-17 19:14:10.875 198 12434.55 50.20 55354.95 88888.00 2007-07-17 19:14:11.000 198 12434.62 50.20 55355.00 88888.00 2007-07-17 19:14:11.125 198 12434.55 50.20 55355.05 88888.00 2007-07-17 19:14:11.250 198 12434.50 50.17 55355.03 88888.00 2007-07-17 19:14:11.375 198 12434.58 50.12 55355.03 88888.00 2007-07-17 19:14:11.500 198 12434.62 50.12 55355.00 88888.00 2007-07-17 19:14:11.625 198 12434.65 50.17 55355.05 88888.00 2007-07-17 19:14:11.750 198 12434.58 50.17 55355.07 88888.00 2007-07-17 19:14:11.875 198 12434.58 50.12 55355.05 88888.00 2007-07-17 19:14:12.000 198 12434.52 50.08 55355.03 88888.00 2007-07-17 19:14:12.125 198 12434.48 50.02 55355.00 88888.00 2007-07-17 19:14:12.250 198 12434.52 50.02 55355.03 88888.00 2007-07-17 19:14:12.375 198 12434.58 50.05 55355.03 88888.00 2007-07-17 19:14:12.500 198 12434.60 50.05 55355.03 88888.00 2007-07-17 19:14:12.625 198 12434.58 50.00 55355.05 88888.00 2007-07-17 19:14:12.750 198 12434.60 50.00 55355.05 88888.00 2007-07-17 19:14:12.875 198 12434.62 50.02 55355.05 88888.00 2007-07-17 19:14:13.000 198 12434.67 50.00 55355.07 88888.00 2007-07-17 19:14:13.125 198 12434.70 50.00 55355.05 88888.00 2007-07-17 19:14:13.250 198 12434.75 49.98 55355.03 88888.00 2007-07-17 19:14:13.375 198 12434.83 49.98 55355.00 88888.00 2007-07-17 19:14:13.500 198 12434.77 49.98 55355.03 88888.00 2007-07-17 19:14:13.625 198 12434.67 49.98 55355.05 88888.00 2007-07-17 19:14:13.750 198 12434.65 50.00 55355.05 88888.00 2007-07-17 19:14:13.875 198 12434.60 49.95 55355.03 88888.00 2007-07-17 19:14:14.000 198 12434.62 49.92 55355.05 88888.00 2007-07-17 19:14:14.125 198 12434.65 49.90 55355.05 88888.00 2007-07-17 19:14:14.250 198 12434.60 49.90 55355.05 88888.00 2007-07-17 19:14:14.375 198 12434.62 49.92 55355.03 88888.00 2007-07-17 19:14:14.500 198 12434.73 49.98 55355.03 88888.00 2007-07-17 19:14:14.625 198 12434.77 49.98 55355.10 88888.00 2007-07-17 19:14:14.750 198 12434.73 49.98 55355.07 88888.00 2007-07-17 19:14:14.875 198 12434.67 49.92 55355.05 88888.00 2007-07-17 19:14:15.000 198 12434.70 49.90 55355.03 88888.00 2007-07-17 19:14:15.125 198 12434.75 49.95 55354.97 88888.00 2007-07-17 19:14:15.250 198 12434.65 49.92 55354.97 88888.00 2007-07-17 19:14:15.375 198 12434.67 49.90 55354.97 88888.00 2007-07-17 19:14:15.500 198 12434.67 49.90 55355.03 88888.00 2007-07-17 19:14:15.625 198 12434.67 49.88 55355.00 88888.00 2007-07-17 19:14:15.750 198 12434.60 49.88 55355.00 88888.00 2007-07-17 19:14:15.875 198 12434.62 49.88 55355.03 88888.00 2007-07-17 19:14:16.000 198 12434.67 49.92 55355.05 88888.00 2007-07-17 19:14:16.125 198 12434.70 49.95 55355.05 88888.00 2007-07-17 19:14:16.250 198 12434.65 49.88 55355.03 88888.00 2007-07-17 19:14:16.375 198 12434.67 49.77 55355.03 88888.00 2007-07-17 19:14:16.500 198 12434.73 49.80 55355.05 88888.00 2007-07-17 19:14:16.625 198 12434.67 49.83 55355.05 88888.00 2007-07-17 19:14:16.750 198 12434.67 49.83 55355.05 88888.00 2007-07-17 19:14:16.875 198 12434.65 49.83 55355.03 88888.00 2007-07-17 19:14:17.000 198 12434.73 49.80 55355.00 88888.00 2007-07-17 19:14:17.125 198 12434.73 49.75 55355.03 88888.00 2007-07-17 19:14:17.250 198 12434.67 49.77 55355.05 88888.00 2007-07-17 19:14:17.375 198 12434.65 49.80 55355.05 88888.00 2007-07-17 19:14:17.500 198 12434.60 49.75 55355.05 88888.00 2007-07-17 19:14:17.625 198 12434.67 49.67 55355.00 88888.00 2007-07-17 19:14:17.750 198 12434.77 49.67 55355.00 88888.00 2007-07-17 19:14:17.875 198 12434.83 49.73 55354.97 88888.00 2007-07-17 19:14:18.000 198 12434.85 49.73 55355.00 88888.00 2007-07-17 19:14:18.125 198 12434.83 49.75 55355.03 88888.00 2007-07-17 19:14:18.250 198 12434.80 49.77 55355.00 88888.00 2007-07-17 19:14:18.375 198 12434.88 49.77 55355.03 88888.00 2007-07-17 19:14:18.500 198 12434.77 49.75 55355.03 88888.00 2007-07-17 19:14:18.625 198 12434.65 49.65 55355.03 88888.00 2007-07-17 19:14:18.750 198 12434.73 49.70 55355.05 88888.00 2007-07-17 19:14:18.875 198 12434.77 49.70 55355.05 88888.00 2007-07-17 19:14:19.000 198 12434.73 49.70 55355.03 88888.00 2007-07-17 19:14:19.125 198 12434.73 49.65 55355.03 88888.00 2007-07-17 19:14:19.250 198 12434.70 49.65 55355.07 88888.00 2007-07-17 19:14:19.375 198 12434.77 49.65 55355.07 88888.00 2007-07-17 19:14:19.500 198 12434.83 49.67 55355.07 88888.00 2007-07-17 19:14:19.625 198 12434.77 49.67 55355.05 88888.00 2007-07-17 19:14:19.750 198 12434.67 49.58 55355.03 88888.00 2007-07-17 19:14:19.875 198 12434.65 49.62 55355.07 88888.00 2007-07-17 19:14:20.000 198 12434.67 49.62 55355.07 88888.00 2007-07-17 19:14:20.125 198 12434.75 49.67 55355.07 88888.00 2007-07-17 19:14:20.250 198 12434.75 49.58 55355.05 88888.00 2007-07-17 19:14:20.375 198 12434.80 49.55 55355.03 88888.00 2007-07-17 19:14:20.500 198 12434.85 49.55 55355.03 88888.00 2007-07-17 19:14:20.625 198 12434.75 49.60 55355.05 88888.00 2007-07-17 19:14:20.750 198 12434.65 49.60 55355.07 88888.00 2007-07-17 19:14:20.875 198 12434.65 49.62 55355.10 88888.00 2007-07-17 19:14:21.000 198 12434.65 49.60 55355.07 88888.00 2007-07-17 19:14:21.125 198 12434.67 49.58 55355.10 88888.00 2007-07-17 19:14:21.250 198 12434.62 49.55 55355.10 88888.00 2007-07-17 19:14:21.375 198 12434.67 49.58 55355.07 88888.00 2007-07-17 19:14:21.500 198 12434.73 49.60 55355.10 88888.00 2007-07-17 19:14:21.625 198 12434.73 49.58 55355.05 88888.00 2007-07-17 19:14:21.750 198 12434.65 49.52 55355.05 88888.00 2007-07-17 19:14:21.875 198 12434.60 49.52 55355.07 88888.00 2007-07-17 19:14:22.000 198 12434.62 49.60 55355.05 88888.00 2007-07-17 19:14:22.125 198 12434.67 49.55 55355.03 88888.00 2007-07-17 19:14:22.250 198 12434.67 49.52 55355.00 88888.00 2007-07-17 19:14:22.375 198 12434.70 49.52 55355.03 88888.00 2007-07-17 19:14:22.500 198 12434.67 49.48 55355.05 88888.00 2007-07-17 19:14:22.625 198 12434.60 49.48 55355.05 88888.00 2007-07-17 19:14:22.750 198 12434.67 49.52 55355.10 88888.00 2007-07-17 19:14:22.875 198 12434.75 49.50 55355.10 88888.00 2007-07-17 19:14:23.000 198 12434.83 49.50 55355.10 88888.00 2007-07-17 19:14:23.125 198 12434.80 49.50 55355.10 88888.00 2007-07-17 19:14:23.250 198 12434.67 49.45 55355.07 88888.00 2007-07-17 19:14:23.375 198 12434.70 49.52 55355.07 88888.00 2007-07-17 19:14:23.500 198 12434.83 49.52 55355.10 88888.00 2007-07-17 19:14:23.625 198 12434.80 49.48 55355.10 88888.00 2007-07-17 19:14:23.750 198 12434.70 49.45 55355.12 88888.00 2007-07-17 19:14:23.875 198 12434.67 49.48 55355.10 88888.00 2007-07-17 19:14:24.000 198 12434.73 49.42 55355.07 88888.00 2007-07-17 19:14:24.125 198 12434.67 49.40 55355.05 88888.00 2007-07-17 19:14:24.250 198 12434.67 49.40 55355.07 88888.00 2007-07-17 19:14:24.375 198 12434.75 49.45 55355.10 88888.00 2007-07-17 19:14:24.500 198 12434.77 49.48 55355.10 88888.00 2007-07-17 19:14:24.625 198 12434.77 49.42 55355.10 88888.00 2007-07-17 19:14:24.750 198 12434.80 49.45 55355.10 88888.00 2007-07-17 19:14:24.875 198 12434.75 49.42 55355.07 88888.00 2007-07-17 19:14:25.000 198 12434.75 49.45 55355.05 88888.00 2007-07-17 19:14:25.125 198 12434.73 49.42 55355.05 88888.00 2007-07-17 19:14:25.250 198 12434.73 49.38 55355.05 88888.00 2007-07-17 19:14:25.375 198 12434.80 49.33 55355.03 88888.00 2007-07-17 19:14:25.500 198 12434.77 49.33 55355.05 88888.00 2007-07-17 19:14:25.625 198 12434.65 49.40 55355.07 88888.00 2007-07-17 19:14:25.750 198 12434.62 49.38 55355.10 88888.00 2007-07-17 19:14:25.875 198 12434.62 49.38 55355.05 88888.00 2007-07-17 19:14:26.000 198 12434.65 49.35 55355.07 88888.00 2007-07-17 19:14:26.125 198 12434.70 49.42 55355.10 88888.00 2007-07-17 19:14:26.250 198 12434.67 49.40 55355.12 88888.00 2007-07-17 19:14:26.375 198 12434.73 49.38 55355.10 88888.00 2007-07-17 19:14:26.500 198 12434.83 49.40 55355.10 88888.00 2007-07-17 19:14:26.625 198 12434.95 49.40 55355.12 88888.00 2007-07-17 19:14:26.750 198 12434.92 49.38 55355.12 88888.00 2007-07-17 19:14:26.875 198 12434.80 49.40 55355.10 88888.00 2007-07-17 19:14:27.000 198 12434.70 49.42 55355.10 88888.00 2007-07-17 19:14:27.125 198 12434.73 49.40 55355.15 88888.00 2007-07-17 19:14:27.250 198 12434.73 49.33 55355.15 88888.00 2007-07-17 19:14:27.375 198 12434.73 49.35 55355.12 88888.00 2007-07-17 19:14:27.500 198 12434.77 49.38 55355.10 88888.00 2007-07-17 19:14:27.625 198 12434.73 49.40 55355.10 88888.00 2007-07-17 19:14:27.750 198 12434.67 49.40 55355.10 88888.00 2007-07-17 19:14:27.875 198 12434.65 49.33 55355.07 88888.00 2007-07-17 19:14:28.000 198 12434.70 49.35 55355.10 88888.00 2007-07-17 19:14:28.125 198 12434.77 49.40 55355.12 88888.00 2007-07-17 19:14:28.250 198 12434.75 49.40 55355.12 88888.00 2007-07-17 19:14:28.375 198 12434.80 49.40 55355.12 88888.00 2007-07-17 19:14:28.500 198 12434.80 49.38 55355.12 88888.00 2007-07-17 19:14:28.625 198 12434.75 49.35 55355.12 88888.00 2007-07-17 19:14:28.750 198 12434.67 49.27 55355.12 88888.00 2007-07-17 19:14:28.875 198 12434.65 49.33 55355.15 88888.00 2007-07-17 19:14:29.000 198 12434.65 49.38 55355.15 88888.00 2007-07-17 19:14:29.125 198 12434.67 49.33 55355.15 88888.00 2007-07-17 19:14:29.250 198 12434.62 49.27 55355.12 88888.00 2007-07-17 19:14:29.375 198 12434.73 49.30 55355.12 88888.00 2007-07-17 19:14:29.500 198 12434.83 49.38 55355.15 88888.00 2007-07-17 19:14:29.625 198 12434.75 49.35 55355.12 88888.00 2007-07-17 19:14:29.750 198 12434.70 49.30 55355.07 88888.00 2007-07-17 19:14:29.875 198 12434.65 49.25 55355.05 88888.00 2007-07-17 19:14:30.000 198 12434.73 49.27 55355.05 88888.00 2007-07-17 19:14:30.125 198 12434.77 49.35 55355.10 88888.00 2007-07-17 19:14:30.250 198 12434.75 49.30 55355.07 88888.00 2007-07-17 19:14:30.375 198 12434.75 49.30 55355.07 88888.00 2007-07-17 19:14:30.500 198 12434.75 49.30 55355.07 88888.00 2007-07-17 19:14:30.625 198 12434.77 49.30 55355.05 88888.00 2007-07-17 19:14:30.750 198 12434.70 49.30 55355.03 88888.00 2007-07-17 19:14:30.875 198 12434.67 49.27 55355.10 88888.00 2007-07-17 19:14:31.000 198 12434.73 49.33 55355.12 88888.00 2007-07-17 19:14:31.125 198 12434.73 49.25 55355.12 88888.00 2007-07-17 19:14:31.250 198 12434.73 49.27 55355.12 88888.00 2007-07-17 19:14:31.375 198 12434.67 49.33 55355.12 88888.00 2007-07-17 19:14:31.500 198 12434.65 49.33 55355.12 88888.00 2007-07-17 19:14:31.625 198 12434.70 49.27 55355.15 88888.00 2007-07-17 19:14:31.750 198 12434.73 49.27 55355.12 88888.00 2007-07-17 19:14:31.875 198 12434.65 49.27 55355.10 88888.00 2007-07-17 19:14:32.000 198 12434.58 49.30 55355.15 88888.00 2007-07-17 19:14:32.125 198 12434.60 49.27 55355.12 88888.00 2007-07-17 19:14:32.250 198 12434.62 49.25 55355.12 88888.00 2007-07-17 19:14:32.375 198 12434.67 49.25 55355.12 88888.00 2007-07-17 19:14:32.500 198 12434.65 49.23 55355.10 88888.00 2007-07-17 19:14:32.625 198 12434.70 49.30 55355.12 88888.00 2007-07-17 19:14:32.750 198 12434.75 49.33 55355.12 88888.00 2007-07-17 19:14:32.875 198 12434.73 49.27 55355.10 88888.00 2007-07-17 19:14:33.000 198 12434.67 49.27 55355.10 88888.00 2007-07-17 19:14:33.125 198 12434.67 49.30 55355.10 88888.00 2007-07-17 19:14:33.250 198 12434.62 49.25 55355.12 88888.00 2007-07-17 19:14:33.375 198 12434.62 49.23 55355.10 88888.00 2007-07-17 19:14:33.500 198 12434.62 49.25 55355.12 88888.00 2007-07-17 19:14:33.625 198 12434.62 49.25 55355.10 88888.00 2007-07-17 19:14:33.750 198 12434.62 49.23 55355.07 88888.00 2007-07-17 19:14:33.875 198 12434.60 49.20 55355.10 88888.00 2007-07-17 19:14:34.000 198 12434.55 49.23 55355.12 88888.00 2007-07-17 19:14:34.125 198 12434.58 49.23 55355.12 88888.00 2007-07-17 19:14:34.250 198 12434.60 49.25 55355.12 88888.00 2007-07-17 19:14:34.375 198 12434.67 49.25 55355.12 88888.00 2007-07-17 19:14:34.500 198 12434.65 49.25 55355.12 88888.00 2007-07-17 19:14:34.625 198 12434.70 49.25 55355.10 88888.00 2007-07-17 19:14:34.750 198 12434.70 49.27 55355.07 88888.00 2007-07-17 19:14:34.875 198 12434.75 49.33 55355.10 88888.00 2007-07-17 19:14:35.000 198 12434.75 49.35 55355.10 88888.00 2007-07-17 19:14:35.125 198 12434.75 49.25 55355.07 88888.00 2007-07-17 19:14:35.250 198 12434.70 49.23 55355.07 88888.00 2007-07-17 19:14:35.375 198 12434.70 49.25 55355.10 88888.00 2007-07-17 19:14:35.500 198 12434.65 49.23 55355.10 88888.00 2007-07-17 19:14:35.625 198 12434.65 49.27 55355.10 88888.00 2007-07-17 19:14:35.750 198 12434.65 49.27 55355.12 88888.00 2007-07-17 19:14:35.875 198 12434.70 49.30 55355.12 88888.00 2007-07-17 19:14:36.000 198 12434.70 49.25 55355.10 88888.00 2007-07-17 19:14:36.125 198 12434.58 49.23 55355.05 88888.00 2007-07-17 19:14:36.250 198 12434.50 49.17 55355.07 88888.00 2007-07-17 19:14:36.375 198 12434.52 49.23 55355.07 88888.00 2007-07-17 19:14:36.500 198 12434.60 49.25 55355.05 88888.00 2007-07-17 19:14:36.625 198 12434.65 49.25 55355.05 88888.00 2007-07-17 19:14:36.750 198 12434.62 49.20 55355.07 88888.00 2007-07-17 19:14:36.875 198 12434.62 49.17 55355.10 88888.00 2007-07-17 19:14:37.000 198 12434.65 49.23 55355.07 88888.00 2007-07-17 19:14:37.125 198 12434.65 49.23 55355.10 88888.00 2007-07-17 19:14:37.250 198 12434.65 49.23 55355.07 88888.00 2007-07-17 19:14:37.375 198 12434.62 49.23 55355.10 88888.00 2007-07-17 19:14:37.500 198 12434.62 49.27 55355.10 88888.00 2007-07-17 19:14:37.625 198 12434.62 49.30 55355.10 88888.00 2007-07-17 19:14:37.750 198 12434.62 49.27 55355.07 88888.00 2007-07-17 19:14:37.875 198 12434.67 49.30 55355.07 88888.00 2007-07-17 19:14:38.000 198 12434.67 49.30 55355.05 88888.00 2007-07-17 19:14:38.125 198 12434.67 49.33 55355.05 88888.00 2007-07-17 19:14:38.250 198 12434.62 49.27 55355.07 88888.00 2007-07-17 19:14:38.375 198 12434.67 49.30 55355.07 88888.00 2007-07-17 19:14:38.500 198 12434.60 49.27 55355.05 88888.00 2007-07-17 19:14:38.625 198 12434.58 49.30 55355.05 88888.00 2007-07-17 19:14:38.750 198 12434.60 49.30 55355.07 88888.00 2007-07-17 19:14:38.875 198 12434.62 49.30 55355.10 88888.00 2007-07-17 19:14:39.000 198 12434.60 49.27 55355.07 88888.00 2007-07-17 19:14:39.125 198 12434.60 49.27 55355.07 88888.00 2007-07-17 19:14:39.250 198 12434.58 49.25 55355.07 88888.00 2007-07-17 19:14:39.375 198 12434.58 49.30 55355.10 88888.00 2007-07-17 19:14:39.500 198 12434.60 49.25 55355.10 88888.00 2007-07-17 19:14:39.625 198 12434.67 49.25 55355.10 88888.00 2007-07-17 19:14:39.750 198 12434.67 49.23 55355.10 88888.00 2007-07-17 19:14:39.875 198 12434.60 49.23 55355.07 88888.00 2007-07-17 19:14:40.000 198 12434.60 49.23 55355.03 88888.00 2007-07-17 19:14:40.125 198 12434.60 49.23 55355.05 88888.00 2007-07-17 19:14:40.250 198 12434.55 49.25 55355.10 88888.00 2007-07-17 19:14:40.375 198 12434.62 49.30 55355.12 88888.00 2007-07-17 19:14:40.500 198 12434.62 49.27 55355.10 88888.00 2007-07-17 19:14:40.625 198 12434.65 49.27 55355.12 88888.00 2007-07-17 19:14:40.750 198 12434.62 49.27 55355.12 88888.00 2007-07-17 19:14:40.875 198 12434.55 49.23 55355.07 88888.00 2007-07-17 19:14:41.000 198 12434.55 49.23 55355.10 88888.00 2007-07-17 19:14:41.125 198 12434.62 49.25 55355.15 88888.00 2007-07-17 19:14:41.250 198 12434.67 49.25 55355.15 88888.00 2007-07-17 19:14:41.375 198 12434.70 49.25 55355.10 88888.00 2007-07-17 19:14:41.500 198 12434.62 49.25 55355.10 88888.00 2007-07-17 19:14:41.625 198 12434.62 49.25 55355.12 88888.00 2007-07-17 19:14:41.750 198 12434.70 49.27 55355.10 88888.00 2007-07-17 19:14:41.875 198 12434.70 49.33 55355.10 88888.00 2007-07-17 19:14:42.000 198 12434.65 49.33 55355.07 88888.00 2007-07-17 19:14:42.125 198 12434.60 49.27 55355.12 88888.00 2007-07-17 19:14:42.250 198 12434.62 49.25 55355.12 88888.00 2007-07-17 19:14:42.375 198 12434.70 49.27 55355.12 88888.00 2007-07-17 19:14:42.500 198 12434.67 49.33 55355.15 88888.00 2007-07-17 19:14:42.625 198 12434.65 49.33 55355.15 88888.00 2007-07-17 19:14:42.750 198 12434.60 49.27 55355.12 88888.00 2007-07-17 19:14:42.875 198 12434.62 49.25 55355.10 88888.00 2007-07-17 19:14:43.000 198 12434.65 49.27 55355.10 88888.00 2007-07-17 19:14:43.125 198 12434.62 49.27 55355.12 88888.00 2007-07-17 19:14:43.250 198 12434.60 49.30 55355.15 88888.00 2007-07-17 19:14:43.375 198 12434.62 49.30 55355.12 88888.00 2007-07-17 19:14:43.500 198 12434.62 49.23 55355.07 88888.00 2007-07-17 19:14:43.625 198 12434.67 49.17 55355.07 88888.00 2007-07-17 19:14:43.750 198 12434.70 49.20 55355.10 88888.00 2007-07-17 19:14:43.875 198 12434.70 49.27 55355.07 88888.00 2007-07-17 19:14:44.000 198 12434.67 49.25 55355.05 88888.00 2007-07-17 19:14:44.125 198 12434.67 49.23 55355.05 88888.00 2007-07-17 19:14:44.250 198 12434.62 49.23 55355.07 88888.00 2007-07-17 19:14:44.375 198 12434.67 49.25 55355.10 88888.00 2007-07-17 19:14:44.500 198 12434.67 49.25 55355.10 88888.00 2007-07-17 19:14:44.625 198 12434.60 49.27 55355.10 88888.00 2007-07-17 19:14:44.750 198 12434.62 49.23 55355.05 88888.00 2007-07-17 19:14:44.875 198 12434.67 49.30 55355.07 88888.00 2007-07-17 19:14:45.000 198 12434.67 49.35 55355.05 88888.00 2007-07-17 19:14:45.125 198 12434.60 49.35 55355.07 88888.00 2007-07-17 19:14:45.250 198 12434.65 49.27 55355.03 88888.00 2007-07-17 19:14:45.375 198 12434.62 49.27 55355.03 88888.00 2007-07-17 19:14:45.500 198 12434.58 49.27 55355.07 88888.00 2007-07-17 19:14:45.625 198 12434.60 49.33 55355.12 88888.00 2007-07-17 19:14:45.750 198 12434.67 49.27 55355.10 88888.00 2007-07-17 19:14:45.875 198 12434.73 49.27 55355.05 88888.00 2007-07-17 19:14:46.000 198 12434.73 49.27 55355.03 88888.00 2007-07-17 19:14:46.125 198 12434.65 49.27 55355.03 88888.00 2007-07-17 19:14:46.250 198 12434.52 49.23 55355.05 88888.00 2007-07-17 19:14:46.375 198 12434.58 49.27 55355.05 88888.00 2007-07-17 19:14:46.500 198 12434.60 49.30 55355.05 88888.00 2007-07-17 19:14:46.625 198 12434.62 49.27 55355.07 88888.00 2007-07-17 19:14:46.750 198 12434.73 49.33 55355.10 88888.00 2007-07-17 19:14:46.875 198 12434.75 49.35 55355.07 88888.00 2007-07-17 19:14:47.000 198 12434.75 49.33 55355.05 88888.00 2007-07-17 19:14:47.125 198 12434.75 49.30 55355.07 88888.00 2007-07-17 19:14:47.250 198 12434.73 49.25 55355.05 88888.00 2007-07-17 19:14:47.375 198 12434.65 49.25 55355.03 88888.00 2007-07-17 19:14:47.500 198 12434.67 49.33 55355.07 88888.00 2007-07-17 19:14:47.625 198 12434.73 49.38 55355.10 88888.00 2007-07-17 19:14:47.750 198 12434.77 49.35 55355.07 88888.00 2007-07-17 19:14:47.875 198 12434.83 49.38 55355.05 88888.00 2007-07-17 19:14:48.000 198 12434.83 49.40 55355.07 88888.00 2007-07-17 19:14:48.125 198 12434.80 49.40 55355.12 88888.00 2007-07-17 19:14:48.250 198 12434.73 49.33 55355.05 88888.00 2007-07-17 19:14:48.375 198 12434.67 49.33 55355.05 88888.00 2007-07-17 19:14:48.500 198 12434.65 49.38 55355.05 88888.00 2007-07-17 19:14:48.625 198 12434.70 49.40 55355.05 88888.00 2007-07-17 19:14:48.750 198 12434.77 49.40 55355.07 88888.00 2007-07-17 19:14:48.875 198 12434.77 49.42 55355.05 88888.00 2007-07-17 19:14:49.000 198 12434.80 49.40 55355.03 88888.00 2007-07-17 19:14:49.125 198 12434.75 49.38 55355.05 88888.00 2007-07-17 19:14:49.250 198 12434.73 49.40 55355.05 88888.00 2007-07-17 19:14:49.375 198 12434.77 49.45 55355.07 88888.00 2007-07-17 19:14:49.500 198 12434.75 49.42 55355.07 88888.00 2007-07-17 19:14:49.625 198 12434.77 49.40 55355.07 88888.00 2007-07-17 19:14:49.750 198 12434.70 49.40 55355.07 88888.00 2007-07-17 19:14:49.875 198 12434.77 49.40 55355.10 88888.00 2007-07-17 19:14:50.000 198 12434.80 49.40 55355.07 88888.00 2007-07-17 19:14:50.125 198 12434.77 49.40 55355.05 88888.00 2007-07-17 19:14:50.250 198 12434.65 49.42 55355.05 88888.00 2007-07-17 19:14:50.375 198 12434.67 49.40 55355.05 88888.00 2007-07-17 19:14:50.500 198 12434.70 49.38 55355.05 88888.00 2007-07-17 19:14:50.625 198 12434.85 49.42 55355.10 88888.00 2007-07-17 19:14:50.750 198 12434.95 49.48 55355.10 88888.00 2007-07-17 19:14:50.875 198 12434.90 49.52 55355.10 88888.00 2007-07-17 19:14:51.000 198 12434.85 49.45 55355.10 88888.00 2007-07-17 19:14:51.125 198 12434.83 49.40 55355.05 88888.00 2007-07-17 19:14:51.250 198 12434.88 49.42 55355.07 88888.00 2007-07-17 19:14:51.375 198 12434.90 49.42 55355.07 88888.00 2007-07-17 19:14:51.500 198 12434.88 49.50 55355.05 88888.00 2007-07-17 19:14:51.625 198 12434.85 49.52 55355.03 88888.00 2007-07-17 19:14:51.750 198 12434.80 49.50 55355.05 88888.00 2007-07-17 19:14:51.875 198 12434.88 49.48 55355.05 88888.00 2007-07-17 19:14:52.000 198 12434.90 49.45 55355.03 88888.00 2007-07-17 19:14:52.125 198 12434.77 49.42 55355.00 88888.00 2007-07-17 19:14:52.250 198 12434.75 49.45 55355.05 88888.00 2007-07-17 19:14:52.375 198 12434.80 49.50 55355.07 88888.00 2007-07-17 19:14:52.500 198 12434.85 49.52 55355.10 88888.00 2007-07-17 19:14:52.625 198 12434.77 49.48 55355.05 88888.00 2007-07-17 19:14:52.750 198 12434.80 49.48 55355.05 88888.00 2007-07-17 19:14:52.875 198 12434.85 49.48 55355.05 88888.00 2007-07-17 19:14:53.000 198 12434.85 49.52 55355.03 88888.00 2007-07-17 19:14:53.125 198 12434.83 49.55 55355.03 88888.00 2007-07-17 19:14:53.250 198 12434.85 49.50 55355.05 88888.00 2007-07-17 19:14:53.375 198 12434.95 49.48 55355.05 88888.00 2007-07-17 19:14:53.500 198 12434.95 49.48 55355.03 88888.00 2007-07-17 19:14:53.625 198 12434.95 49.55 55355.05 88888.00 2007-07-17 19:14:53.750 198 12434.95 49.58 55355.10 88888.00 2007-07-17 19:14:53.875 198 12434.85 49.55 55355.07 88888.00 2007-07-17 19:14:54.000 198 12434.85 49.48 55355.00 88888.00 2007-07-17 19:14:54.125 198 12434.88 49.48 55355.00 88888.00 2007-07-17 19:14:54.250 198 12434.88 49.50 55355.05 88888.00 2007-07-17 19:14:54.375 198 12434.95 49.55 55355.05 88888.00 2007-07-17 19:14:54.500 198 12435.08 49.55 55355.05 88888.00 2007-07-17 19:14:54.625 198 12435.08 49.60 55355.05 88888.00 2007-07-17 19:14:54.750 198 12435.05 49.62 55355.07 88888.00 2007-07-17 19:14:54.875 198 12434.98 49.60 55355.03 88888.00 2007-07-17 19:14:55.000 198 12434.95 49.60 55355.03 88888.00 2007-07-17 19:14:55.125 198 12434.95 49.55 55355.05 88888.00 2007-07-17 19:14:55.250 198 12434.98 49.55 55355.05 88888.00 2007-07-17 19:14:55.375 198 12435.15 49.62 55355.05 88888.00 2007-07-17 19:14:55.500 198 12435.17 49.60 55355.03 88888.00 2007-07-17 19:14:55.625 198 12435.17 49.58 55355.00 88888.00 2007-07-17 19:14:55.750 198 12435.05 49.55 55355.00 88888.00 2007-07-17 19:14:55.875 198 12435.00 49.55 55355.00 88888.00 2007-07-17 19:14:56.000 198 12434.98 49.58 55355.00 88888.00 2007-07-17 19:14:56.125 198 12434.92 49.62 55355.03 88888.00 2007-07-17 19:14:56.250 198 12434.88 49.62 55355.03 88888.00 2007-07-17 19:14:56.375 198 12434.95 49.65 55355.03 88888.00 2007-07-17 19:14:56.500 198 12434.98 49.62 55355.03 88888.00 2007-07-17 19:14:56.625 198 12435.00 49.65 55355.03 88888.00 2007-07-17 19:14:56.750 198 12435.05 49.65 55355.03 88888.00 2007-07-17 19:14:56.875 198 12435.02 49.62 55355.03 88888.00 2007-07-17 19:14:57.000 198 12435.08 49.60 55355.03 88888.00 2007-07-17 19:14:57.125 198 12435.10 49.60 55355.03 88888.00 2007-07-17 19:14:57.250 198 12435.15 49.67 55355.07 88888.00 2007-07-17 19:14:57.375 198 12435.20 49.70 55355.07 88888.00 2007-07-17 19:14:57.500 198 12435.17 49.70 55355.05 88888.00 2007-07-17 19:14:57.625 198 12435.10 49.67 55355.03 88888.00 2007-07-17 19:14:57.750 198 12435.12 49.67 55355.03 88888.00 2007-07-17 19:14:57.875 198 12435.15 49.65 55354.97 88888.00 2007-07-17 19:14:58.000 198 12435.12 49.60 55354.95 88888.00 2007-07-17 19:14:58.125 198 12435.12 49.67 55355.00 88888.00 2007-07-17 19:14:58.250 198 12435.17 49.75 55355.03 88888.00 2007-07-17 19:14:58.375 198 12435.15 49.73 55355.00 88888.00 2007-07-17 19:14:58.500 198 12435.17 49.70 55354.97 88888.00 2007-07-17 19:14:58.625 198 12435.17 49.67 55355.00 88888.00 2007-07-17 19:14:58.750 198 12435.12 49.70 55355.03 88888.00 2007-07-17 19:14:58.875 198 12435.10 49.73 55355.00 88888.00 2007-07-17 19:14:59.000 198 12435.17 49.73 55355.00 88888.00 2007-07-17 19:14:59.125 198 12435.17 49.67 55354.95 88888.00 2007-07-17 19:14:59.250 198 12435.08 49.70 55354.95 88888.00 2007-07-17 19:14:59.375 198 12435.08 49.75 55354.95 88888.00 2007-07-17 19:14:59.500 198 12435.12 49.80 55354.97 88888.00 2007-07-17 19:14:59.625 198 12435.17 49.75 55355.00 88888.00 2007-07-17 19:14:59.750 198 12435.23 49.85 55355.05 88888.00 2007-07-17 19:14:59.875 198 12435.23 49.80 55355.00 88888.00 2007-07-17 19:15:00.000 198 12435.15 49.73 55354.97 88888.00 2007-07-17 19:15:00.125 198 12435.20 49.75 55355.00 88888.00 2007-07-17 19:15:00.250 198 12435.23 49.83 55355.03 88888.00 2007-07-17 19:15:00.375 198 12435.25 49.83 55355.03 88888.00 2007-07-17 19:15:00.500 198 12435.23 49.77 55354.97 88888.00 2007-07-17 19:15:00.625 198 12435.17 49.80 55355.00 88888.00 2007-07-17 19:15:00.750 198 12435.17 49.85 55355.03 88888.00 2007-07-17 19:15:00.875 198 12435.17 49.85 55355.03 88888.00 2007-07-17 19:15:01.000 198 12435.15 49.83 55355.03 88888.00 2007-07-17 19:15:01.125 198 12435.15 49.80 55355.00 88888.00 2007-07-17 19:15:01.250 198 12435.17 49.85 55355.03 88888.00 2007-07-17 19:15:01.375 198 12435.17 49.88 55355.00 88888.00 2007-07-17 19:15:01.500 198 12435.17 49.83 55355.00 88888.00 2007-07-17 19:15:01.625 198 12435.27 49.83 55354.97 88888.00 2007-07-17 19:15:01.750 198 12435.27 49.90 55355.00 88888.00 2007-07-17 19:15:01.875 198 12435.25 49.90 55355.00 88888.00 2007-07-17 19:15:02.000 198 12435.25 49.88 55354.97 88888.00 2007-07-17 19:15:02.125 198 12435.30 49.92 55355.00 88888.00 2007-07-17 19:15:02.250 198 12435.30 49.90 55355.00 88888.00 2007-07-17 19:15:02.375 198 12435.25 49.90 55355.00 88888.00 2007-07-17 19:15:02.500 198 12435.23 49.95 55355.03 88888.00 2007-07-17 19:15:02.625 198 12435.25 49.92 55355.00 88888.00 2007-07-17 19:15:02.750 198 12435.23 49.90 55355.03 88888.00 2007-07-17 19:15:02.875 198 12435.20 49.92 55355.03 88888.00 2007-07-17 19:15:03.000 198 12435.23 49.92 55354.97 88888.00 2007-07-17 19:15:03.125 198 12435.23 49.92 55355.03 88888.00 2007-07-17 19:15:03.250 198 12435.15 49.95 55355.00 88888.00 2007-07-17 19:15:03.375 198 12435.15 50.00 55355.03 88888.00 2007-07-17 19:15:03.500 198 12435.20 50.08 55355.03 88888.00 2007-07-17 19:15:03.625 198 12435.27 50.02 55355.03 88888.00 2007-07-17 19:15:03.750 198 12435.25 49.98 55355.03 88888.00 2007-07-17 19:15:03.875 198 12435.23 50.00 55355.00 88888.00 2007-07-17 19:15:04.000 198 12435.25 49.98 55355.00 88888.00 2007-07-17 19:15:04.125 198 12435.23 49.98 55354.97 88888.00 2007-07-17 19:15:04.250 198 12435.23 49.95 55355.00 88888.00 2007-07-17 19:15:04.375 198 12435.27 50.00 55355.05 88888.00 2007-07-17 19:15:04.500 198 12435.27 50.02 55355.05 88888.00 2007-07-17 19:15:04.625 198 12435.27 50.08 55355.07 88888.00 2007-07-17 19:15:04.750 198 12435.30 50.10 55355.05 88888.00 2007-07-17 19:15:04.875 198 12435.27 50.05 55355.03 88888.00 2007-07-17 19:15:05.000 198 12435.25 50.02 55354.95 88888.00 2007-07-17 19:15:05.125 198 12435.25 50.05 55354.97 88888.00 2007-07-17 19:15:05.250 198 12435.20 50.12 55355.07 88888.00 2007-07-17 19:15:05.375 198 12435.23 50.10 55355.07 88888.00 2007-07-17 19:15:05.500 198 12435.17 50.08 55355.03 88888.00 2007-07-17 19:15:05.625 198 12435.12 50.10 55355.05 88888.00 2007-07-17 19:15:05.750 198 12435.10 50.15 55355.05 88888.00 2007-07-17 19:15:05.875 198 12435.12 50.10 55355.03 88888.00 2007-07-17 19:15:06.000 198 12435.10 50.08 55355.03 88888.00 2007-07-17 19:15:06.125 198 12435.00 50.10 55355.03 88888.00 2007-07-17 19:15:06.250 198 12434.95 50.05 55355.03 88888.00 2007-07-17 19:15:06.375 198 12435.10 50.05 55355.03 88888.00 2007-07-17 19:15:06.500 198 12435.17 50.10 55355.03 88888.00 2007-07-17 19:15:06.625 198 12435.12 50.12 55355.03 88888.00 2007-07-17 19:15:06.750 198 12435.00 50.12 55355.03 88888.00 2007-07-17 19:15:06.875 198 12435.02 50.10 55355.00 88888.00 2007-07-17 19:15:07.000 198 12435.10 50.05 55354.97 88888.00 2007-07-17 19:15:07.125 198 12435.08 50.08 55355.00 88888.00 2007-07-17 19:15:07.250 198 12435.02 50.10 55355.03 88888.00 2007-07-17 19:15:07.375 198 12435.02 50.12 55355.03 88888.00 2007-07-17 19:15:07.500 198 12435.08 50.08 55355.03 88888.00 2007-07-17 19:15:07.625 198 12435.17 50.08 55355.05 88888.00 2007-07-17 19:15:07.750 198 12435.17 50.05 55355.03 88888.00 2007-07-17 19:15:07.875 198 12435.15 50.12 55355.07 88888.00 2007-07-17 19:15:08.000 198 12435.05 50.15 55355.07 88888.00 2007-07-17 19:15:08.125 198 12434.92 50.17 55355.05 88888.00 2007-07-17 19:15:08.250 198 12434.92 50.17 55355.05 88888.00 2007-07-17 19:15:08.375 198 12435.02 50.20 55355.07 88888.00 2007-07-17 19:15:08.500 198 12435.05 50.20 55355.03 88888.00 2007-07-17 19:15:08.625 198 12435.08 50.15 55355.03 88888.00 2007-07-17 19:15:08.750 198 12435.08 50.15 55355.07 88888.00 2007-07-17 19:15:08.875 198 12435.10 50.12 55355.05 88888.00 2007-07-17 19:15:09.000 198 12435.05 50.12 55355.05 88888.00 2007-07-17 19:15:09.125 198 12435.00 50.20 55355.10 88888.00 2007-07-17 19:15:09.250 198 12434.98 50.20 55355.07 88888.00 2007-07-17 19:15:09.375 198 12435.00 50.25 55355.07 88888.00 2007-07-17 19:15:09.500 198 12434.95 50.20 55355.07 88888.00 2007-07-17 19:15:09.625 198 12435.00 50.17 55355.10 88888.00 2007-07-17 19:15:09.750 198 12435.02 50.17 55355.10 88888.00 2007-07-17 19:15:09.875 198 12435.02 50.17 55355.07 88888.00 2007-07-17 19:15:10.000 198 12434.95 50.15 55355.07 88888.00 2007-07-17 19:15:10.125 198 12435.00 50.23 55355.12 88888.00 2007-07-17 19:15:10.250 198 12434.90 50.23 55355.15 88888.00 2007-07-17 19:15:10.375 198 12434.95 50.27 55355.15 88888.00 2007-07-17 19:15:10.500 198 12434.95 50.25 55355.12 88888.00 2007-07-17 19:15:10.625 198 12435.00 50.27 55355.15 88888.00 2007-07-17 19:15:10.750 198 12435.02 50.27 55355.12 88888.00 2007-07-17 19:15:10.875 198 12434.98 50.23 55355.12 88888.00 2007-07-17 19:15:11.000 198 12434.95 50.17 55355.07 88888.00 2007-07-17 19:15:11.125 198 12434.88 50.12 55355.10 88888.00 2007-07-17 19:15:11.250 198 12434.83 50.17 55355.10 88888.00 2007-07-17 19:15:11.375 198 12434.90 50.23 55355.07 88888.00 2007-07-17 19:15:11.500 198 12434.90 50.27 55355.12 88888.00 2007-07-17 19:15:11.625 198 12434.90 50.27 55355.10 88888.00 2007-07-17 19:15:11.750 198 12434.90 50.30 55355.10 88888.00 2007-07-17 19:15:11.875 198 12434.88 50.25 55355.12 88888.00 2007-07-17 19:15:12.000 198 12434.95 50.25 55355.12 88888.00 2007-07-17 19:15:12.125 198 12435.00 50.30 55355.15 88888.00 2007-07-17 19:15:12.250 198 12434.98 50.27 55355.12 88888.00 2007-07-17 19:15:12.375 198 12434.90 50.27 55355.10 88888.00 2007-07-17 19:15:12.500 198 12434.88 50.23 55355.07 88888.00 2007-07-17 19:15:12.625 198 12434.85 50.23 55355.10 88888.00 2007-07-17 19:15:12.750 198 12434.80 50.27 55355.10 88888.00 2007-07-17 19:15:12.875 198 12434.73 50.23 55355.10 88888.00 2007-07-17 19:15:13.000 198 12434.77 50.23 55355.07 88888.00 2007-07-17 19:15:13.125 198 12434.77 50.30 55355.12 88888.00 2007-07-17 19:15:13.250 198 12434.73 50.27 55355.10 88888.00 2007-07-17 19:15:13.375 198 12434.70 50.25 55355.10 88888.00 2007-07-17 19:15:13.500 198 12434.83 50.27 55355.12 88888.00 2007-07-17 19:15:13.625 198 12434.83 50.33 55355.10 88888.00 2007-07-17 19:15:13.750 198 12434.83 50.38 55355.15 88888.00 2007-07-17 19:15:13.875 198 12434.90 50.38 55355.15 88888.00 2007-07-17 19:15:14.000 198 12434.90 50.33 55355.12 88888.00 2007-07-17 19:15:14.125 198 12434.92 50.30 55355.12 88888.00 2007-07-17 19:15:14.250 198 12434.85 50.30 55355.10 88888.00 2007-07-17 19:15:14.375 198 12434.83 50.30 55355.10 88888.00 2007-07-17 19:15:14.500 198 12434.83 50.30 55355.07 88888.00 2007-07-17 19:15:14.625 198 12434.77 50.27 55355.07 88888.00 2007-07-17 19:15:14.750 198 12434.75 50.27 55355.10 88888.00 2007-07-17 19:15:14.875 198 12434.83 50.38 55355.10 88888.00 2007-07-17 19:15:15.000 198 12434.83 50.35 55355.10 88888.00 2007-07-17 19:15:15.125 198 12434.77 50.35 55355.12 88888.00 2007-07-17 19:15:15.250 198 12434.77 50.30 55355.10 88888.00 2007-07-17 19:15:15.375 198 12434.75 50.30 55355.07 88888.00 2007-07-17 19:15:15.500 198 12434.67 50.33 55355.10 88888.00 2007-07-17 19:15:15.625 198 12434.70 50.35 55355.15 88888.00 2007-07-17 19:15:15.750 198 12434.73 50.35 55355.15 88888.00 2007-07-17 19:15:15.875 198 12434.73 50.35 55355.15 88888.00 2007-07-17 19:15:16.000 198 12434.73 50.30 55355.10 88888.00 2007-07-17 19:15:16.125 198 12434.75 50.33 55355.10 88888.00 2007-07-17 19:15:16.250 198 12434.77 50.38 55355.18 88888.00 2007-07-17 19:15:16.375 198 12434.85 50.40 55355.18 88888.00 2007-07-17 19:15:16.500 198 12434.80 50.38 55355.12 88888.00 2007-07-17 19:15:16.625 198 12434.77 50.38 55355.12 88888.00 2007-07-17 19:15:16.750 198 12434.83 50.40 55355.15 88888.00 2007-07-17 19:15:16.875 198 12434.85 50.38 55355.12 88888.00 2007-07-17 19:15:17.000 198 12434.83 50.33 55355.07 88888.00 2007-07-17 19:15:17.125 198 12434.80 50.33 55355.12 88888.00 2007-07-17 19:15:17.250 198 12434.73 50.35 55355.12 88888.00 2007-07-17 19:15:17.375 198 12434.73 50.33 55355.12 88888.00 2007-07-17 19:15:17.500 198 12434.75 50.35 55355.12 88888.00 2007-07-17 19:15:17.625 198 12434.80 50.35 55355.12 88888.00 2007-07-17 19:15:17.750 198 12434.77 50.35 55355.12 88888.00 2007-07-17 19:15:17.875 198 12434.73 50.35 55355.15 88888.00 2007-07-17 19:15:18.000 198 12434.73 50.35 55355.18 88888.00 2007-07-17 19:15:18.125 198 12434.73 50.35 55355.15 88888.00 2007-07-17 19:15:18.250 198 12434.70 50.35 55355.18 88888.00 2007-07-17 19:15:18.375 198 12434.80 50.35 55355.15 88888.00 2007-07-17 19:15:18.500 198 12434.92 50.35 55355.15 88888.00 2007-07-17 19:15:18.625 198 12434.90 50.40 55355.15 88888.00 2007-07-17 19:15:18.750 198 12434.83 50.45 55355.15 88888.00 2007-07-17 19:15:18.875 198 12434.80 50.42 55355.15 88888.00 2007-07-17 19:15:19.000 198 12434.77 50.40 55355.15 88888.00 2007-07-17 19:15:19.125 198 12434.67 50.38 55355.18 88888.00 2007-07-17 19:15:19.250 198 12434.73 50.42 55355.18 88888.00 2007-07-17 19:15:19.375 198 12434.80 50.42 55355.15 88888.00 2007-07-17 19:15:19.500 198 12434.83 50.45 55355.18 88888.00 2007-07-17 19:15:19.625 198 12434.77 50.42 55355.15 88888.00 2007-07-17 19:15:19.750 198 12434.80 50.40 55355.12 88888.00 2007-07-17 19:15:19.875 198 12434.85 50.42 55355.12 88888.00 2007-07-17 19:15:20.000 198 12434.90 50.40 55355.12 88888.00 2007-07-17 19:15:20.125 198 12434.88 50.35 55355.15 88888.00 2007-07-17 19:15:20.250 198 12434.70 50.35 55355.18 88888.00 2007-07-17 19:15:20.375 198 12434.62 50.42 55355.15 88888.00 2007-07-17 19:15:20.500 198 12434.62 50.38 55355.15 88888.00 2007-07-17 19:15:20.625 198 12434.67 50.40 55355.18 88888.00 2007-07-17 19:15:20.750 198 12434.70 50.45 55355.15 88888.00 2007-07-17 19:15:20.875 198 12434.67 50.40 55355.15 88888.00 2007-07-17 19:15:21.000 198 12434.62 50.35 55355.12 88888.00 2007-07-17 19:15:21.125 198 12434.62 50.38 55355.12 88888.00 2007-07-17 19:15:21.250 198 12434.73 50.38 55355.15 88888.00 2007-07-17 19:15:21.375 198 12434.75 50.40 55355.15 88888.00 2007-07-17 19:15:21.500 198 12434.73 50.45 55355.18 88888.00 2007-07-17 19:15:21.625 198 12434.67 50.45 55355.18 88888.00 2007-07-17 19:15:21.750 198 12434.62 50.42 55355.15 88888.00 2007-07-17 19:15:21.875 198 12434.62 50.42 55355.18 88888.00 2007-07-17 19:15:22.000 198 12434.60 50.45 55355.18 88888.00 2007-07-17 19:15:22.125 198 12434.55 50.42 55355.18 88888.00 2007-07-17 19:15:22.250 198 12434.65 50.40 55355.20 88888.00 2007-07-17 19:15:22.375 198 12434.70 50.42 55355.22 88888.00 2007-07-17 19:15:22.500 198 12434.67 50.42 55355.18 88888.00 2007-07-17 19:15:22.625 198 12434.65 50.45 55355.15 88888.00 2007-07-17 19:15:22.750 198 12434.65 50.45 55355.15 88888.00 2007-07-17 19:15:22.875 198 12434.62 50.45 55355.15 88888.00 2007-07-17 19:15:23.000 198 12434.65 50.45 55355.12 88888.00 2007-07-17 19:15:23.125 198 12434.67 50.45 55355.12 88888.00 2007-07-17 19:15:23.250 198 12434.62 50.38 55355.15 88888.00 2007-07-17 19:15:23.375 198 12434.62 50.38 55355.12 88888.00 2007-07-17 19:15:23.500 198 12434.58 50.38 55355.12 88888.00 2007-07-17 19:15:23.625 198 12434.65 50.40 55355.15 88888.00 2007-07-17 19:15:23.750 198 12434.73 50.42 55355.15 88888.00 2007-07-17 19:15:23.875 198 12434.77 50.45 55355.12 88888.00 2007-07-17 19:15:24.000 198 12434.77 50.48 55355.12 88888.00 2007-07-17 19:15:24.125 198 12434.67 50.42 55355.15 88888.00 2007-07-17 19:15:24.250 198 12434.67 50.42 55355.15 88888.00 2007-07-17 19:15:24.375 198 12434.70 50.45 55355.15 88888.00 2007-07-17 19:15:24.500 198 12434.67 50.48 55355.15 88888.00 2007-07-17 19:15:24.625 198 12434.67 50.48 55355.18 88888.00 2007-07-17 19:15:24.750 198 12434.80 50.52 55355.18 88888.00 2007-07-17 19:15:24.875 198 12434.83 50.52 55355.15 88888.00 2007-07-17 19:15:25.000 198 12434.80 50.50 55355.12 88888.00 2007-07-17 19:15:25.125 198 12434.73 50.48 55355.15 88888.00 2007-07-17 19:15:25.250 198 12434.77 50.45 55355.18 88888.00 2007-07-17 19:15:25.375 198 12434.88 50.48 55355.18 88888.00 2007-07-17 19:15:25.500 198 12434.80 50.52 55355.15 88888.00 2007-07-17 19:15:25.625 198 12434.73 50.50 55355.18 88888.00 2007-07-17 19:15:25.750 198 12434.67 50.50 55355.15 88888.00 2007-07-17 19:15:25.875 198 12434.73 50.52 55355.18 88888.00 2007-07-17 19:15:26.000 198 12434.77 50.48 55355.18 88888.00 2007-07-17 19:15:26.125 198 12434.77 50.45 55355.20 88888.00 2007-07-17 19:15:26.250 198 12434.75 50.50 55355.20 88888.00 2007-07-17 19:15:26.375 198 12434.75 50.52 55355.15 88888.00 2007-07-17 19:15:26.500 198 12434.77 50.48 55355.15 88888.00 2007-07-17 19:15:26.625 198 12434.75 50.50 55355.18 88888.00 2007-07-17 19:15:26.750 198 12434.75 50.52 55355.18 88888.00 2007-07-17 19:15:26.875 198 12434.73 50.52 55355.18 88888.00 2007-07-17 19:15:27.000 198 12434.75 50.50 55355.18 88888.00 2007-07-17 19:15:27.125 198 12434.73 50.42 55355.18 88888.00 2007-07-17 19:15:27.250 198 12434.67 50.45 55355.18 88888.00 2007-07-17 19:15:27.375 198 12434.67 50.48 55355.15 88888.00 2007-07-17 19:15:27.500 198 12434.70 50.52 55355.15 88888.00 2007-07-17 19:15:27.625 198 12434.70 50.50 55355.15 88888.00 2007-07-17 19:15:27.750 198 12434.67 50.48 55355.15 88888.00 2007-07-17 19:15:27.875 198 12434.65 50.52 55355.15 88888.00 2007-07-17 19:15:28.000 198 12434.70 50.52 55355.15 88888.00 2007-07-17 19:15:28.125 198 12434.67 50.48 55355.15 88888.00 2007-07-17 19:15:28.250 198 12434.65 50.48 55355.20 88888.00 2007-07-17 19:15:28.375 198 12434.65 50.48 55355.20 88888.00 2007-07-17 19:15:28.500 198 12434.70 50.48 55355.20 88888.00 2007-07-17 19:15:28.625 198 12434.70 50.48 55355.20 88888.00 2007-07-17 19:15:28.750 198 12434.70 50.52 55355.20 88888.00 2007-07-17 19:15:28.875 198 12434.75 50.52 55355.20 88888.00 2007-07-17 19:15:29.000 198 12434.80 50.48 55355.20 88888.00 2007-07-17 19:15:29.125 198 12434.62 50.40 55355.18 88888.00 2007-07-17 19:15:29.250 198 12434.62 50.45 55355.20 88888.00 2007-07-17 19:15:29.375 198 12434.75 50.50 55355.20 88888.00 2007-07-17 19:15:29.500 198 12434.70 50.50 55355.20 88888.00 2007-07-17 19:15:29.625 198 12434.70 50.50 55355.20 88888.00 2007-07-17 19:15:29.750 198 12434.67 50.52 55355.20 88888.00 2007-07-17 19:15:29.875 198 12434.60 50.45 55355.20 88888.00 2007-07-17 19:15:30.000 198 12434.67 50.45 55355.20 88888.00 2007-07-17 19:15:30.125 198 12434.70 50.42 55355.18 88888.00 2007-07-17 19:15:30.250 198 12434.65 50.42 55355.20 88888.00 2007-07-17 19:15:30.375 198 12434.62 50.42 55355.20 88888.00 2007-07-17 19:15:30.500 198 12434.62 50.48 55355.18 88888.00 2007-07-17 19:15:30.625 198 12434.65 50.48 55355.18 88888.00 2007-07-17 19:15:30.750 198 12434.70 50.48 55355.18 88888.00 2007-07-17 19:15:30.875 198 12434.70 50.48 55355.20 88888.00 2007-07-17 19:15:31.000 198 12434.70 50.50 55355.22 88888.00 2007-07-17 19:15:31.125 198 12434.67 50.50 55355.20 88888.00 2007-07-17 19:15:31.250 198 12434.62 50.45 55355.22 88888.00 2007-07-17 19:15:31.375 198 12434.58 50.45 55355.22 88888.00 2007-07-17 19:15:31.500 198 12434.60 50.45 55355.22 88888.00 2007-07-17 19:15:31.625 198 12434.55 50.45 55355.20 88888.00 2007-07-17 19:15:31.750 198 12434.58 50.42 55355.22 88888.00 2007-07-17 19:15:31.875 198 12434.55 50.38 55355.22 88888.00 2007-07-17 19:15:32.000 198 12434.48 50.35 55355.20 88888.00 2007-07-17 19:15:32.125 198 12434.50 50.35 55355.20 88888.00 2007-07-17 19:15:32.250 198 12434.52 50.38 55355.20 88888.00 2007-07-17 19:15:32.375 198 12434.55 50.40 55355.22 88888.00 2007-07-17 19:15:32.500 198 12434.55 50.40 55355.20 88888.00 2007-07-17 19:15:32.625 198 12434.50 50.35 55355.20 88888.00 2007-07-17 19:15:32.750 198 12434.42 50.38 55355.18 88888.00 2007-07-17 19:15:32.875 198 12434.48 50.35 55355.18 88888.00 2007-07-17 19:15:33.000 198 12434.55 50.35 55355.18 88888.00 2007-07-17 19:15:33.125 198 12434.65 50.40 55355.22 88888.00 2007-07-17 19:15:33.250 198 12434.62 50.40 55355.25 88888.00 2007-07-17 19:15:33.375 198 12434.52 50.40 55355.25 88888.00 2007-07-17 19:15:33.500 198 12434.48 50.35 55355.22 88888.00 2007-07-17 19:15:33.625 198 12434.45 50.38 55355.22 88888.00 2007-07-17 19:15:33.750 198 12434.42 50.40 55355.20 88888.00 2007-07-17 19:15:33.875 198 12434.42 50.38 55355.20 88888.00 2007-07-17 19:15:34.000 198 12434.45 50.33 55355.20 88888.00 2007-07-17 19:15:34.125 198 12434.48 50.38 55355.22 88888.00 2007-07-17 19:15:34.250 198 12434.42 50.38 55355.22 88888.00 2007-07-17 19:15:34.375 198 12434.42 50.38 55355.20 88888.00 2007-07-17 19:15:34.500 198 12434.45 50.38 55355.20 88888.00 2007-07-17 19:15:34.625 198 12434.48 50.40 55355.20 88888.00 2007-07-17 19:15:34.750 198 12434.50 50.40 55355.25 88888.00 2007-07-17 19:15:34.875 198 12434.48 50.40 55355.25 88888.00 2007-07-17 19:15:35.000 198 12434.45 50.38 55355.22 88888.00 2007-07-17 19:15:35.125 198 12434.42 50.33 55355.20 88888.00 2007-07-17 19:15:35.250 198 12434.42 50.27 55355.20 88888.00 2007-07-17 19:15:35.375 198 12434.42 50.30 55355.18 88888.00 2007-07-17 19:15:35.500 198 12434.48 50.33 55355.20 88888.00 2007-07-17 19:15:35.625 198 12434.48 50.33 55355.25 88888.00 2007-07-17 19:15:35.750 198 12434.48 50.30 55355.22 88888.00 2007-07-17 19:15:35.875 198 12434.48 50.27 55355.20 88888.00 2007-07-17 19:15:36.000 198 12434.45 50.30 55355.20 88888.00 2007-07-17 19:15:36.125 198 12434.45 50.33 55355.22 88888.00 2007-07-17 19:15:36.250 198 12434.52 50.33 55355.20 88888.00 2007-07-17 19:15:36.375 198 12434.48 50.27 55355.20 88888.00 2007-07-17 19:15:36.500 198 12434.42 50.30 55355.20 88888.00 2007-07-17 19:15:36.625 198 12434.40 50.30 55355.18 88888.00 2007-07-17 19:15:36.750 198 12434.45 50.30 55355.22 88888.00 2007-07-17 19:15:36.875 198 12434.48 50.33 55355.25 88888.00 2007-07-17 19:15:37.000 198 12434.48 50.25 55355.25 88888.00 2007-07-17 19:15:37.125 198 12434.48 50.27 55355.25 88888.00 2007-07-17 19:15:37.250 198 12434.40 50.30 55355.28 88888.00 2007-07-17 19:15:37.375 198 12434.38 50.30 55355.25 88888.00 2007-07-17 19:15:37.500 198 12434.45 50.30 55355.20 88888.00 2007-07-17 19:15:37.625 198 12434.48 50.27 55355.22 88888.00 2007-07-17 19:15:37.750 198 12434.42 50.23 55355.20 88888.00 2007-07-17 19:15:37.875 198 12434.42 50.25 55355.22 88888.00 2007-07-17 19:15:38.000 198 12434.45 50.25 55355.25 88888.00 2007-07-17 19:15:38.125 198 12434.50 50.23 55355.22 88888.00 2007-07-17 19:15:38.250 198 12434.42 50.15 55355.25 88888.00 2007-07-17 19:15:38.375 198 12434.38 50.20 55355.25 88888.00 2007-07-17 19:15:38.500 198 12434.35 50.20 55355.25 88888.00 2007-07-17 19:15:38.625 198 12434.27 50.20 55355.22 88888.00 2007-07-17 19:15:38.750 198 12434.27 50.23 55355.25 88888.00 2007-07-17 19:15:38.875 198 12434.35 50.20 55355.28 88888.00 2007-07-17 19:15:39.000 198 12434.35 50.17 55355.28 88888.00 2007-07-17 19:15:39.125 198 12434.35 50.20 55355.25 88888.00 2007-07-17 19:15:39.250 198 12434.38 50.25 55355.28 88888.00 2007-07-17 19:15:39.375 198 12434.35 50.25 55355.25 88888.00 2007-07-17 19:15:39.500 198 12434.33 50.20 55355.22 88888.00 2007-07-17 19:15:39.625 198 12434.30 50.17 55355.25 88888.00 2007-07-17 19:15:39.750 198 12434.30 50.20 55355.28 88888.00 2007-07-17 19:15:39.875 198 12434.33 50.27 55355.30 88888.00 2007-07-17 19:15:40.000 198 12434.38 50.27 55355.28 88888.00 2007-07-17 19:15:40.125 198 12434.42 50.25 55355.28 88888.00 2007-07-17 19:15:40.250 198 12434.38 50.20 55355.30 88888.00 2007-07-17 19:15:40.375 198 12434.38 50.25 55355.28 88888.00 2007-07-17 19:15:40.500 198 12434.33 50.27 55355.30 88888.00 2007-07-17 19:15:40.625 198 12434.27 50.23 55355.28 88888.00 2007-07-17 19:15:40.750 198 12434.30 50.20 55355.25 88888.00 2007-07-17 19:15:40.875 198 12434.33 50.20 55355.28 88888.00 2007-07-17 19:15:41.000 198 12434.33 50.15 55355.25 88888.00 2007-07-17 19:15:41.125 198 12434.33 50.17 55355.28 88888.00 2007-07-17 19:15:41.250 198 12434.33 50.20 55355.25 88888.00 2007-07-17 19:15:41.375 198 12434.35 50.17 55355.22 88888.00 2007-07-17 19:15:41.500 198 12434.35 50.17 55355.22 88888.00 2007-07-17 19:15:41.625 198 12434.30 50.15 55355.25 88888.00 2007-07-17 19:15:41.750 198 12434.23 50.12 55355.22 88888.00 2007-07-17 19:15:41.875 198 12434.23 50.15 55355.25 88888.00 2007-07-17 19:15:42.000 198 12434.27 50.17 55355.28 88888.00 2007-07-17 19:15:42.125 198 12434.30 50.15 55355.28 88888.00 2007-07-17 19:15:42.250 198 12434.30 50.15 55355.25 88888.00 2007-07-17 19:15:42.375 198 12434.38 50.17 55355.25 88888.00 2007-07-17 19:15:42.500 198 12434.35 50.10 55355.22 88888.00 2007-07-17 19:15:42.625 198 12434.27 50.10 55355.28 88888.00 2007-07-17 19:15:42.750 198 12434.35 50.17 55355.30 88888.00 2007-07-17 19:15:42.875 198 12434.40 50.12 55355.30 88888.00 2007-07-17 19:15:43.000 198 12434.33 50.10 55355.30 88888.00 2007-07-17 19:15:43.125 198 12434.23 50.12 55355.30 88888.00 2007-07-17 19:15:43.250 198 12434.20 50.10 55355.32 88888.00 2007-07-17 19:15:43.375 198 12434.27 50.10 55355.30 88888.00 2007-07-17 19:15:43.500 198 12434.27 50.05 55355.28 88888.00 2007-07-17 19:15:43.625 198 12434.23 50.00 55355.25 88888.00 2007-07-17 19:15:43.750 198 12434.23 50.02 55355.28 88888.00 2007-07-17 19:15:43.875 198 12434.25 50.05 55355.28 88888.00 2007-07-17 19:15:44.000 198 12434.33 50.08 55355.28 88888.00 2007-07-17 19:15:44.125 198 12434.35 50.08 55355.30 88888.00 2007-07-17 19:15:44.250 198 12434.35 50.10 55355.32 88888.00 2007-07-17 19:15:44.375 198 12434.35 50.08 55355.30 88888.00 2007-07-17 19:15:44.500 198 12434.30 50.00 55355.28 88888.00 2007-07-17 19:15:44.625 198 12434.30 50.00 55355.28 88888.00 2007-07-17 19:15:44.750 198 12434.33 50.02 55355.30 88888.00 2007-07-17 19:15:44.875 198 12434.38 50.02 55355.30 88888.00 2007-07-17 19:15:45.000 198 12434.33 50.00 55355.30 88888.00 2007-07-17 19:15:45.125 198 12434.27 50.00 55355.30 88888.00 2007-07-17 19:15:45.250 198 12434.25 50.00 55355.30 88888.00 2007-07-17 19:15:45.375 198 12434.25 49.98 55355.30 88888.00 2007-07-17 19:15:45.500 198 12434.23 49.92 55355.28 88888.00 2007-07-17 19:15:45.625 198 12434.20 50.02 55355.28 88888.00 2007-07-17 19:15:45.750 198 12434.30 50.08 55355.32 88888.00 2007-07-17 19:15:45.875 198 12434.35 50.00 55355.30 88888.00 2007-07-17 19:15:46.000 198 12434.38 50.00 55355.28 88888.00 2007-07-17 19:15:46.125 198 12434.35 50.02 55355.30 88888.00 2007-07-17 19:15:46.250 198 12434.23 50.02 55355.30 88888.00 2007-07-17 19:15:46.375 198 12434.30 50.00 55355.30 88888.00 2007-07-17 19:15:46.500 198 12434.38 49.98 55355.30 88888.00 2007-07-17 19:15:46.625 198 12434.35 49.95 55355.28 88888.00 2007-07-17 19:15:46.750 198 12434.38 49.98 55355.28 88888.00 2007-07-17 19:15:46.875 198 12434.38 49.95 55355.25 88888.00 2007-07-17 19:15:47.000 198 12434.38 49.90 55355.25 88888.00 2007-07-17 19:15:47.125 198 12434.40 49.95 55355.30 88888.00 2007-07-17 19:15:47.250 198 12434.38 50.02 55355.30 88888.00 2007-07-17 19:15:47.375 198 12434.35 50.00 55355.30 88888.00 2007-07-17 19:15:47.500 198 12434.35 50.00 55355.32 88888.00 2007-07-17 19:15:47.625 198 12434.42 50.02 55355.35 88888.00 2007-07-17 19:15:47.750 198 12434.42 49.98 55355.30 88888.00 2007-07-17 19:15:47.875 198 12434.33 49.95 55355.28 88888.00 2007-07-17 19:15:48.000 198 12434.33 49.92 55355.25 88888.00 2007-07-17 19:15:48.125 198 12434.25 49.90 55355.25 88888.00 2007-07-17 19:15:48.250 198 12434.30 49.92 55355.25 88888.00 2007-07-17 19:15:48.375 198 12434.38 49.92 55355.25 88888.00 2007-07-17 19:15:48.500 198 12434.38 49.95 55355.25 88888.00 2007-07-17 19:15:48.625 198 12434.38 49.95 55355.28 88888.00 2007-07-17 19:15:48.750 198 12434.45 50.00 55355.30 88888.00 2007-07-17 19:15:48.875 198 12434.48 50.00 55355.30 88888.00 2007-07-17 19:15:49.000 198 12434.48 49.95 55355.25 88888.00 2007-07-17 19:15:49.125 198 12434.45 49.90 55355.25 88888.00 2007-07-17 19:15:49.250 198 12434.38 49.88 55355.25 88888.00 2007-07-17 19:15:49.375 198 12434.38 49.85 55355.25 88888.00 2007-07-17 19:15:49.500 198 12434.48 49.90 55355.28 88888.00 2007-07-17 19:15:49.625 198 12434.45 49.90 55355.30 88888.00 2007-07-17 19:15:49.750 198 12434.42 49.85 55355.30 88888.00 2007-07-17 19:15:49.875 198 12434.48 49.85 55355.28 88888.00 2007-07-17 19:15:50.000 198 12434.45 49.83 55355.22 88888.00 2007-07-17 19:15:50.125 198 12434.42 49.88 55355.22 88888.00 2007-07-17 19:15:50.250 198 12434.35 49.90 55355.25 88888.00 2007-07-17 19:15:50.375 198 12434.40 49.90 55355.28 88888.00 2007-07-17 19:15:50.500 198 12434.45 49.90 55355.25 88888.00 2007-07-17 19:15:50.625 198 12434.48 49.88 55355.25 88888.00 2007-07-17 19:15:50.750 198 12434.50 49.88 55355.22 88888.00 2007-07-17 19:15:50.875 198 12434.50 49.90 55355.25 88888.00 2007-07-17 19:15:51.000 198 12434.45 49.90 55355.25 88888.00 2007-07-17 19:15:51.125 198 12434.45 49.88 55355.22 88888.00 2007-07-17 19:15:51.250 198 12434.52 49.88 55355.25 88888.00 2007-07-17 19:15:51.375 198 12434.48 49.88 55355.22 88888.00 2007-07-17 19:15:51.500 198 12434.45 49.88 55355.28 88888.00 2007-07-17 19:15:51.625 198 12434.48 49.85 55355.28 88888.00 2007-07-17 19:15:51.750 198 12434.55 49.83 55355.22 88888.00 2007-07-17 19:15:51.875 198 12434.50 49.80 55355.22 88888.00 2007-07-17 19:15:52.000 198 12434.52 49.83 55355.28 88888.00 2007-07-17 19:15:52.125 198 12434.48 49.77 55355.25 88888.00 2007-07-17 19:15:52.250 198 12434.48 49.77 55355.22 88888.00 2007-07-17 19:15:52.375 198 12434.50 49.80 55355.22 88888.00 2007-07-17 19:15:52.500 198 12434.50 49.83 55355.22 88888.00 2007-07-17 19:15:52.625 198 12434.55 49.85 55355.22 88888.00 2007-07-17 19:15:52.750 198 12434.52 49.88 55355.22 88888.00 2007-07-17 19:15:52.875 198 12434.50 49.85 55355.25 88888.00 2007-07-17 19:15:53.000 198 12434.52 49.80 55355.22 88888.00 2007-07-17 19:15:53.125 198 12434.52 49.80 55355.25 88888.00 2007-07-17 19:15:53.250 198 12434.50 49.83 55355.20 88888.00 2007-07-17 19:15:53.375 198 12434.60 49.80 55355.20 88888.00 2007-07-17 19:15:53.500 198 12434.67 49.80 55355.15 88888.00 2007-07-17 19:15:53.625 198 12434.65 49.77 55355.15 88888.00 2007-07-17 19:15:53.750 198 12434.62 49.77 55355.18 88888.00 2007-07-17 19:15:53.875 198 12434.58 49.77 55355.18 88888.00 2007-07-17 19:15:54.000 198 12434.58 49.75 55355.18 88888.00 2007-07-17 19:15:54.125 198 12434.55 49.77 55355.15 88888.00 2007-07-17 19:15:54.250 198 12434.55 49.77 55355.18 88888.00 2007-07-17 19:15:54.375 198 12434.62 49.80 55355.18 88888.00 2007-07-17 19:15:54.500 198 12434.70 49.77 55355.20 88888.00 2007-07-17 19:15:54.625 198 12434.70 49.75 55355.15 88888.00 2007-07-17 19:15:54.750 198 12434.67 49.77 55355.15 88888.00 2007-07-17 19:15:54.875 198 12434.65 49.75 55355.18 88888.00 2007-07-17 19:15:55.000 198 12434.62 49.77 55355.20 88888.00 2007-07-17 19:15:55.125 198 12434.62 49.77 55355.20 88888.00 2007-07-17 19:15:55.250 198 12434.62 49.77 55355.20 88888.00 2007-07-17 19:15:55.375 198 12434.65 49.80 55355.18 88888.00 2007-07-17 19:15:55.500 198 12434.62 49.75 55355.18 88888.00 2007-07-17 19:15:55.625 198 12434.65 49.80 55355.20 88888.00 2007-07-17 19:15:55.750 198 12434.67 49.85 55355.22 88888.00 2007-07-17 19:15:55.875 198 12434.70 49.77 55355.22 88888.00 2007-07-17 19:15:56.000 198 12434.75 49.73 55355.20 88888.00 2007-07-17 19:15:56.125 198 12434.77 49.75 55355.20 88888.00 2007-07-17 19:15:56.250 198 12434.80 49.77 55355.20 88888.00 2007-07-17 19:15:56.375 198 12434.80 49.77 55355.20 88888.00 2007-07-17 19:15:56.500 198 12434.83 49.77 55355.20 88888.00 2007-07-17 19:15:56.625 198 12434.75 49.75 55355.20 88888.00 2007-07-17 19:15:56.750 198 12434.70 49.75 55355.18 88888.00 2007-07-17 19:15:56.875 198 12434.73 49.75 55355.18 88888.00 2007-07-17 19:15:57.000 198 12434.83 49.73 55355.18 88888.00 2007-07-17 19:15:57.125 198 12434.83 49.70 55355.18 88888.00 2007-07-17 19:15:57.250 198 12434.80 49.75 55355.22 88888.00 2007-07-17 19:15:57.375 198 12434.83 49.77 55355.18 88888.00 2007-07-17 19:15:57.500 198 12434.77 49.67 55355.15 88888.00 2007-07-17 19:15:57.625 198 12434.77 49.65 55355.18 88888.00 2007-07-17 19:15:57.750 198 12434.88 49.73 55355.22 88888.00 2007-07-17 19:15:57.875 198 12434.85 49.80 55355.22 88888.00 2007-07-17 19:15:58.000 198 12434.83 49.75 55355.20 88888.00 2007-07-17 19:15:58.125 198 12434.80 49.77 55355.20 88888.00 2007-07-17 19:15:58.250 198 12434.77 49.73 55355.20 88888.00 2007-07-17 19:15:58.375 198 12434.80 49.77 55355.22 88888.00 2007-07-17 19:15:58.500 198 12434.90 49.85 55355.20 88888.00 2007-07-17 19:15:58.625 198 12434.83 49.77 55355.18 88888.00 2007-07-17 19:15:58.750 198 12434.75 49.70 55355.18 88888.00 2007-07-17 19:15:58.875 198 12434.80 49.70 55355.18 88888.00 2007-07-17 19:15:59.000 198 12434.90 49.75 55355.18 88888.00 2007-07-17 19:15:59.125 198 12434.92 49.75 55355.18 88888.00 2007-07-17 19:15:59.250 198 12434.90 49.80 55355.15 88888.00 2007-07-17 19:15:59.375 198 12434.90 49.75 55355.15 88888.00 2007-07-17 19:15:59.500 198 12434.85 49.70 55355.15 88888.00 2007-07-17 19:15:59.625 198 12434.92 49.83 55355.20 88888.00 2007-07-17 19:15:59.750 198 12434.95 49.83 55355.18 88888.00 2007-07-17 19:15:59.875 198 12434.90 49.75 55355.15 88888.00 2007-07-17 19:16:00.000 198 12434.98 49.73 55355.15 88888.00 2007-07-17 19:16:00.125 198 12435.00 49.73 55355.15 88888.00 2007-07-17 19:16:00.250 198 12435.00 49.70 55355.15 88888.00 2007-07-17 19:16:00.375 198 12435.02 49.67 55355.15 88888.00 2007-07-17 19:16:00.500 198 12435.00 49.70 55355.12 88888.00 2007-07-17 19:16:00.625 198 12434.95 49.77 55355.10 88888.00 2007-07-17 19:16:00.750 198 12434.90 49.77 55355.10 88888.00 2007-07-17 19:16:00.875 198 12435.00 49.73 55355.10 88888.00 2007-07-17 19:16:01.000 198 12435.00 49.65 55355.07 88888.00 2007-07-17 19:16:01.125 198 12434.90 49.65 55355.15 88888.00 2007-07-17 19:16:01.250 198 12434.95 49.67 55355.15 88888.00 2007-07-17 19:16:01.375 198 12435.12 49.73 55355.10 88888.00 2007-07-17 19:16:01.500 198 12435.17 49.77 55355.10 88888.00 2007-07-17 19:16:01.625 198 12435.12 49.73 55355.07 88888.00 2007-07-17 19:16:01.750 198 12435.02 49.73 55355.07 88888.00 2007-07-17 19:16:01.875 198 12435.02 49.67 55355.10 88888.00 2007-07-17 19:16:02.000 198 12435.00 49.65 55355.10 88888.00 2007-07-17 19:16:02.125 198 12434.98 49.67 55355.07 88888.00 2007-07-17 19:16:02.250 198 12434.95 49.70 55355.07 88888.00 2007-07-17 19:16:02.375 198 12435.02 49.75 55355.10 88888.00 2007-07-17 19:16:02.500 198 12435.08 49.77 55355.12 88888.00 2007-07-17 19:16:02.625 198 12435.10 49.73 55355.12 88888.00 2007-07-17 19:16:02.750 198 12435.17 49.77 55355.12 88888.00 2007-07-17 19:16:02.875 198 12435.23 49.77 55355.10 88888.00 2007-07-17 19:16:03.000 198 12435.23 49.70 55355.10 88888.00 2007-07-17 19:16:03.125 198 12435.23 49.70 55355.12 88888.00 2007-07-17 19:16:03.250 198 12435.23 49.73 55355.10 88888.00 2007-07-17 19:16:03.375 198 12435.20 49.73 55355.10 88888.00 2007-07-17 19:16:03.500 198 12435.23 49.75 55355.10 88888.00 2007-07-17 19:16:03.625 198 12435.17 49.73 55355.10 88888.00 2007-07-17 19:16:03.750 198 12435.10 49.67 55355.10 88888.00 2007-07-17 19:16:03.875 198 12435.15 49.73 55355.10 88888.00 2007-07-17 19:16:04.000 198 12435.17 49.73 55355.07 88888.00 2007-07-17 19:16:04.125 198 12435.17 49.73 55355.10 88888.00 2007-07-17 19:16:04.250 198 12435.12 49.65 55355.07 88888.00 2007-07-17 19:16:04.375 198 12435.08 49.62 55355.05 88888.00 2007-07-17 19:16:04.500 198 12435.12 49.65 55355.07 88888.00 2007-07-17 19:16:04.625 198 12435.10 49.67 55355.07 88888.00 2007-07-17 19:16:04.750 198 12435.10 49.67 55355.07 88888.00 2007-07-17 19:16:04.875 198 12435.15 49.73 55355.07 88888.00 2007-07-17 19:16:05.000 198 12435.20 49.73 55355.07 88888.00 2007-07-17 19:16:05.125 198 12435.20 49.67 55355.07 88888.00 2007-07-17 19:16:05.250 198 12435.17 49.67 55355.05 88888.00 2007-07-17 19:16:05.375 198 12435.25 49.70 55355.07 88888.00 2007-07-17 19:16:05.500 198 12435.30 49.67 55355.10 88888.00 2007-07-17 19:16:05.625 198 12435.23 49.70 55355.10 88888.00 2007-07-17 19:16:05.750 198 12435.17 49.70 55355.10 88888.00 2007-07-17 19:16:05.875 198 12435.17 49.70 55355.10 88888.00 2007-07-17 19:16:06.000 198 12435.20 49.67 55355.10 88888.00 2007-07-17 19:16:06.125 198 12435.20 49.67 55355.12 88888.00 2007-07-17 19:16:06.250 198 12435.25 49.67 55355.12 88888.00 2007-07-17 19:16:06.375 198 12435.30 49.67 55355.12 88888.00 2007-07-17 19:16:06.500 198 12435.33 49.65 55355.07 88888.00 2007-07-17 19:16:06.625 198 12435.30 49.67 55355.07 88888.00 2007-07-17 19:16:06.750 198 12435.30 49.70 55355.10 88888.00 2007-07-17 19:16:06.875 198 12435.27 49.65 55355.05 88888.00 2007-07-17 19:16:07.000 198 12435.25 49.62 55355.05 88888.00 2007-07-17 19:16:07.125 198 12435.33 49.62 55355.07 88888.00 2007-07-17 19:16:07.250 198 12435.33 49.60 55355.07 88888.00 2007-07-17 19:16:07.375 198 12435.38 49.60 55355.05 88888.00 2007-07-17 19:16:07.500 198 12435.40 49.60 55355.05 88888.00 2007-07-17 19:16:07.625 198 12435.45 49.65 55355.05 88888.00 2007-07-17 19:16:07.750 198 12435.38 49.62 55355.05 88888.00 2007-07-17 19:16:07.875 198 12435.30 49.62 55355.07 88888.00 2007-07-17 19:16:08.000 198 12435.33 49.65 55355.10 88888.00 2007-07-17 19:16:08.125 198 12435.45 49.70 55355.10 88888.00 2007-07-17 19:16:08.250 198 12435.45 49.67 55355.10 88888.00 2007-07-17 19:16:08.375 198 12435.48 49.65 55355.07 88888.00 2007-07-17 19:16:08.500 198 12435.50 49.62 55355.07 88888.00 2007-07-17 19:16:08.625 198 12435.60 49.65 55355.05 88888.00 2007-07-17 19:16:08.750 198 12435.60 49.67 55355.05 88888.00 2007-07-17 19:16:08.875 198 12435.50 49.60 55355.05 88888.00 2007-07-17 19:16:09.000 198 12435.50 49.58 55355.07 88888.00 2007-07-17 19:16:09.125 198 12435.52 49.58 55355.07 88888.00 2007-07-17 19:16:09.250 198 12435.48 49.58 55355.07 88888.00 2007-07-17 19:16:09.375 198 12435.48 49.60 55355.10 88888.00 2007-07-17 19:16:09.500 198 12435.52 49.67 55355.12 88888.00 2007-07-17 19:16:09.625 198 12435.55 49.70 55355.12 88888.00 2007-07-17 19:16:09.750 198 12435.58 49.62 55355.10 88888.00 2007-07-17 19:16:09.875 198 12435.55 49.55 55355.10 88888.00 2007-07-17 19:16:10.000 198 12435.52 49.58 55355.07 88888.00 2007-07-17 19:16:10.125 198 12435.45 49.58 55355.07 88888.00 2007-07-17 19:16:10.250 198 12435.35 49.52 55355.05 88888.00 2007-07-17 19:16:10.375 198 12435.45 49.58 55355.03 88888.00 2007-07-17 19:16:10.500 198 12435.52 49.62 55355.07 88888.00 2007-07-17 19:16:10.625 198 12435.52 49.60 55355.10 88888.00 2007-07-17 19:16:10.750 198 12435.50 49.65 55355.10 88888.00 2007-07-17 19:16:10.875 198 12435.52 49.62 55355.07 88888.00 2007-07-17 19:16:11.000 198 12435.55 49.60 55355.05 88888.00 2007-07-17 19:16:11.125 198 12435.52 49.58 55355.05 88888.00 2007-07-17 19:16:11.250 198 12435.58 49.60 55355.10 88888.00 2007-07-17 19:16:11.375 198 12435.60 49.62 55355.15 88888.00 2007-07-17 19:16:11.500 198 12435.52 49.60 55355.10 88888.00 2007-07-17 19:16:11.625 198 12435.48 49.58 55355.05 88888.00 2007-07-17 19:16:11.750 198 12435.52 49.55 55355.07 88888.00 2007-07-17 19:16:11.875 198 12435.58 49.55 55355.07 88888.00 2007-07-17 19:16:12.000 198 12435.60 49.58 55355.03 88888.00 2007-07-17 19:16:12.125 198 12435.60 49.58 55355.05 88888.00 2007-07-17 19:16:12.250 198 12435.60 49.58 55355.05 88888.00 2007-07-17 19:16:12.375 198 12435.60 49.55 55355.07 88888.00 2007-07-17 19:16:12.500 198 12435.65 49.58 55355.05 88888.00 2007-07-17 19:16:12.625 198 12435.67 49.60 55355.05 88888.00 2007-07-17 19:16:12.750 198 12435.60 49.60 55355.10 88888.00 2007-07-17 19:16:12.875 198 12435.58 49.58 55355.10 88888.00 2007-07-17 19:16:13.000 198 12435.62 49.55 55355.05 88888.00 2007-07-17 19:16:13.125 198 12435.65 49.60 55355.07 88888.00 2007-07-17 19:16:13.250 198 12435.62 49.58 55355.10 88888.00 2007-07-17 19:16:13.375 198 12435.62 49.55 55355.07 88888.00 2007-07-17 19:16:13.500 198 12435.60 49.50 55355.05 88888.00 2007-07-17 19:16:13.625 198 12435.58 49.50 55355.05 88888.00 2007-07-17 19:16:13.750 198 12435.60 49.55 55355.05 88888.00 2007-07-17 19:16:13.875 198 12435.62 49.55 55355.03 88888.00 2007-07-17 19:16:14.000 198 12435.60 49.48 55355.05 88888.00 2007-07-17 19:16:14.125 198 12435.60 49.48 55355.05 88888.00 2007-07-17 19:16:14.250 198 12435.65 49.50 55355.05 88888.00 2007-07-17 19:16:14.375 198 12435.62 49.52 55355.10 88888.00 2007-07-17 19:16:14.500 198 12435.67 49.50 55355.07 88888.00 2007-07-17 19:16:14.625 198 12435.77 49.50 55355.07 88888.00 2007-07-17 19:16:14.750 198 12435.83 49.55 55355.07 88888.00 2007-07-17 19:16:14.875 198 12435.77 49.55 55355.05 88888.00 2007-07-17 19:16:15.000 198 12435.73 49.48 55355.07 88888.00 2007-07-17 19:16:15.125 198 12435.73 49.48 55355.12 88888.00 2007-07-17 19:16:15.250 198 12435.70 49.45 55355.12 88888.00 2007-07-17 19:16:15.375 198 12435.73 49.48 55355.10 88888.00 2007-07-17 19:16:15.500 198 12435.77 49.50 55355.10 88888.00 2007-07-17 19:16:15.625 198 12435.77 49.48 55355.12 88888.00 2007-07-17 19:16:15.750 198 12435.70 49.48 55355.10 88888.00 2007-07-17 19:16:15.875 198 12435.73 49.48 55355.07 88888.00 2007-07-17 19:16:16.000 198 12435.77 49.50 55355.05 88888.00 2007-07-17 19:16:16.125 198 12435.77 49.45 55355.05 88888.00 2007-07-17 19:16:16.250 198 12435.70 49.40 55355.07 88888.00 2007-07-17 19:16:16.375 198 12435.73 49.48 55355.10 88888.00 2007-07-17 19:16:16.500 198 12435.80 49.50 55355.12 88888.00 2007-07-17 19:16:16.625 198 12435.75 49.52 55355.10 88888.00 2007-07-17 19:16:16.750 198 12435.73 49.52 55355.10 88888.00 2007-07-17 19:16:16.875 198 12435.80 49.55 55355.10 88888.00 2007-07-17 19:16:17.000 198 12435.90 49.50 55355.05 88888.00 2007-07-17 19:16:17.125 198 12435.88 49.45 55355.07 88888.00 2007-07-17 19:16:17.250 198 12435.85 49.45 55355.05 88888.00 2007-07-17 19:16:17.375 198 12435.83 49.48 55355.05 88888.00 2007-07-17 19:16:17.500 198 12435.85 49.50 55355.05 88888.00 2007-07-17 19:16:17.625 198 12435.80 49.48 55355.05 88888.00 2007-07-17 19:16:17.750 198 12435.77 49.42 55355.07 88888.00 2007-07-17 19:16:17.875 198 12435.75 49.42 55355.05 88888.00 2007-07-17 19:16:18.000 198 12435.75 49.42 55355.03 88888.00 2007-07-17 19:16:18.125 198 12435.83 49.38 55355.03 88888.00 2007-07-17 19:16:18.250 198 12435.83 49.42 55355.05 88888.00 2007-07-17 19:16:18.375 198 12435.85 49.52 55355.05 88888.00 2007-07-17 19:16:18.500 198 12435.85 49.58 55355.05 88888.00 2007-07-17 19:16:18.625 198 12435.92 49.55 55355.05 88888.00 2007-07-17 19:16:18.750 198 12435.90 49.45 55355.00 88888.00 2007-07-17 19:16:18.875 198 12435.90 49.45 55355.03 88888.00 2007-07-17 19:16:19.000 198 12435.98 49.48 55355.05 88888.00 2007-07-17 19:16:19.125 198 12435.92 49.48 55355.05 88888.00 2007-07-17 19:16:19.250 198 12435.85 49.45 55355.03 88888.00 2007-07-17 19:16:19.375 198 12435.90 49.48 55355.03 88888.00 2007-07-17 19:16:19.500 198 12436.00 49.45 55355.03 88888.00 2007-07-17 19:16:19.625 198 12436.02 49.42 55355.03 88888.00 2007-07-17 19:16:19.750 198 12436.00 49.45 55355.00 88888.00 2007-07-17 19:16:19.875 198 12435.98 49.48 55355.05 88888.00 2007-07-17 19:16:20.000 198 12435.95 49.50 55355.05 88888.00 2007-07-17 19:16:20.125 198 12435.92 49.45 55355.07 88888.00 2007-07-17 19:16:20.250 198 12435.88 49.45 55355.05 88888.00 2007-07-17 19:16:20.375 198 12435.90 49.42 55355.07 88888.00 2007-07-17 19:16:20.500 198 12435.92 49.45 55355.05 88888.00 2007-07-17 19:16:20.625 198 12436.00 49.42 55355.05 88888.00 2007-07-17 19:16:20.750 198 12436.02 49.42 55355.00 88888.00 2007-07-17 19:16:20.875 198 12436.08 49.42 55355.03 88888.00 2007-07-17 19:16:21.000 198 12436.05 49.42 55355.03 88888.00 2007-07-17 19:16:21.125 198 12436.05 49.42 55355.05 88888.00 2007-07-17 19:16:21.250 198 12436.10 49.48 55355.07 88888.00 2007-07-17 19:16:21.375 198 12436.12 49.48 55355.03 88888.00 2007-07-17 19:16:21.500 198 12436.10 49.48 55355.00 88888.00 2007-07-17 19:16:21.625 198 12436.08 49.45 55355.03 88888.00 2007-07-17 19:16:21.750 198 12436.10 49.45 55355.05 88888.00 2007-07-17 19:16:21.875 198 12436.15 49.50 55355.05 88888.00 2007-07-17 19:16:22.000 198 12436.15 49.50 55355.00 88888.00 2007-07-17 19:16:22.125 198 12436.12 49.48 55355.00 88888.00 2007-07-17 19:16:22.250 198 12436.08 49.48 55355.00 88888.00 2007-07-17 19:16:22.375 198 12436.08 49.45 55355.00 88888.00 2007-07-17 19:16:22.500 198 12436.05 49.45 55355.03 88888.00 2007-07-17 19:16:22.625 198 12436.10 49.48 55355.00 88888.00 2007-07-17 19:16:22.750 198 12436.10 49.48 55355.03 88888.00 2007-07-17 19:16:22.875 198 12436.12 49.48 55355.05 88888.00 2007-07-17 19:16:23.000 198 12436.12 49.42 55355.00 88888.00 2007-07-17 19:16:23.125 198 12436.08 49.40 55355.00 88888.00 2007-07-17 19:16:23.250 198 12436.10 49.45 55355.03 88888.00 2007-07-17 19:16:23.375 198 12436.15 49.42 55355.03 88888.00 2007-07-17 19:16:23.500 198 12436.12 49.48 55355.05 88888.00 2007-07-17 19:16:23.625 198 12436.12 49.45 55355.05 88888.00 2007-07-17 19:16:23.750 198 12436.12 49.42 55355.07 88888.00 2007-07-17 19:16:23.875 198 12436.10 49.40 55355.03 88888.00 2007-07-17 19:16:24.000 198 12436.12 49.45 55355.03 88888.00 2007-07-17 19:16:24.125 198 12436.15 49.48 55355.00 88888.00 2007-07-17 19:16:24.250 198 12436.12 49.48 55355.05 88888.00 2007-07-17 19:16:24.375 198 12436.15 49.45 55355.05 88888.00 2007-07-17 19:16:24.500 198 12436.17 49.42 55355.00 88888.00 2007-07-17 19:16:24.625 198 12436.15 49.40 55355.03 88888.00 2007-07-17 19:16:24.750 198 12436.23 49.40 55355.03 88888.00 2007-07-17 19:16:24.875 198 12436.25 49.45 55355.03 88888.00 2007-07-17 19:16:25.000 198 12436.25 49.50 55355.03 88888.00 2007-07-17 19:16:25.125 198 12436.17 49.42 55355.00 88888.00 2007-07-17 19:16:25.250 198 12436.15 49.38 55355.00 88888.00 2007-07-17 19:16:25.375 198 12436.27 49.40 55355.00 88888.00 2007-07-17 19:16:25.500 198 12436.27 49.38 55355.00 88888.00 2007-07-17 19:16:25.625 198 12436.17 49.40 55355.03 88888.00 2007-07-17 19:16:25.750 198 12436.17 49.42 55355.05 88888.00 2007-07-17 19:16:25.875 198 12436.15 49.42 55355.05 88888.00 2007-07-17 19:16:26.000 198 12436.17 49.45 55355.00 88888.00 2007-07-17 19:16:26.125 198 12436.25 49.42 55354.97 88888.00 2007-07-17 19:16:26.250 198 12436.23 49.45 55354.97 88888.00 2007-07-17 19:16:26.375 198 12436.27 49.48 55354.97 88888.00 2007-07-17 19:16:26.500 198 12436.23 49.45 55355.03 88888.00 2007-07-17 19:16:26.625 198 12436.20 49.45 55355.03 88888.00 2007-07-17 19:16:26.750 198 12436.17 49.48 55355.03 88888.00 2007-07-17 19:16:26.875 198 12436.10 49.45 55355.00 88888.00 2007-07-17 19:16:27.000 198 12436.08 49.40 55354.97 88888.00 2007-07-17 19:16:27.125 198 12436.10 49.40 55355.00 88888.00 2007-07-17 19:16:27.250 198 12436.23 49.45 55355.05 88888.00 2007-07-17 19:16:27.375 198 12436.27 49.45 55355.03 88888.00 2007-07-17 19:16:27.500 198 12436.23 49.40 55355.00 88888.00 2007-07-17 19:16:27.625 198 12436.23 49.38 55355.00 88888.00 2007-07-17 19:16:27.750 198 12436.23 49.42 55355.03 88888.00 2007-07-17 19:16:27.875 198 12436.25 49.45 55355.00 88888.00 2007-07-17 19:16:28.000 198 12436.25 49.45 55354.97 88888.00 2007-07-17 19:16:28.125 198 12436.25 49.48 55355.00 88888.00 2007-07-17 19:16:28.250 198 12436.20 49.48 55354.97 88888.00 2007-07-17 19:16:28.375 198 12436.25 49.48 55355.00 88888.00 2007-07-17 19:16:28.500 198 12436.33 49.42 55354.97 88888.00 2007-07-17 19:16:28.625 198 12436.40 49.40 55354.97 88888.00 2007-07-17 19:16:28.750 198 12436.40 49.45 55355.03 88888.00 2007-07-17 19:16:28.875 198 12436.33 49.45 55355.03 88888.00 2007-07-17 19:16:29.000 198 12436.27 49.42 55355.00 88888.00 2007-07-17 19:16:29.125 198 12436.25 49.40 55354.97 88888.00 2007-07-17 19:16:29.250 198 12436.27 49.38 55355.00 88888.00 2007-07-17 19:16:29.375 198 12436.33 49.45 55355.00 88888.00 2007-07-17 19:16:29.500 198 12436.35 49.48 55355.03 88888.00 2007-07-17 19:16:29.625 198 12436.38 49.45 55355.03 88888.00 2007-07-17 19:16:29.750 198 12436.38 49.45 55355.00 88888.00 2007-07-17 19:16:29.875 198 12436.35 49.45 55355.00 88888.00 2007-07-17 19:16:30.000 198 12436.40 49.48 55355.03 88888.00 2007-07-17 19:16:30.125 198 12436.45 49.48 55355.00 88888.00 2007-07-17 19:16:30.250 198 12436.38 49.40 55354.97 88888.00 2007-07-17 19:16:30.375 198 12436.40 49.42 55355.00 88888.00 2007-07-17 19:16:30.500 198 12436.35 49.50 55355.05 88888.00 2007-07-17 19:16:30.625 198 12436.23 49.42 55355.00 88888.00 2007-07-17 19:16:30.750 198 12436.25 49.40 55354.97 88888.00 2007-07-17 19:16:30.875 198 12436.30 49.45 55354.97 88888.00 2007-07-17 19:16:31.000 198 12436.38 49.50 55355.00 88888.00 2007-07-17 19:16:31.125 198 12436.35 49.50 55355.00 88888.00 2007-07-17 19:16:31.250 198 12436.25 49.48 55355.00 88888.00 2007-07-17 19:16:31.375 198 12436.27 49.48 55355.00 88888.00 2007-07-17 19:16:31.500 198 12436.27 49.48 55354.97 88888.00 2007-07-17 19:16:31.625 198 12436.20 49.42 55355.00 88888.00 2007-07-17 19:16:31.750 198 12436.20 49.38 55354.97 88888.00 2007-07-17 19:16:31.875 198 12436.25 49.42 55355.00 88888.00 2007-07-17 19:16:32.000 198 12436.25 49.42 55355.00 88888.00 2007-07-17 19:16:32.125 198 12436.27 49.48 55355.00 88888.00 2007-07-17 19:16:32.250 198 12436.27 49.50 55355.03 88888.00 2007-07-17 19:16:32.375 198 12436.30 49.55 55355.03 88888.00 2007-07-17 19:16:32.500 198 12436.25 49.55 55355.05 88888.00 2007-07-17 19:16:32.625 198 12436.35 49.50 55355.05 88888.00 2007-07-17 19:16:32.750 198 12436.33 49.48 55355.03 88888.00 2007-07-17 19:16:32.875 198 12436.33 49.45 55355.05 88888.00 2007-07-17 19:16:33.000 198 12436.35 49.40 55355.00 88888.00 2007-07-17 19:16:33.125 198 12436.40 49.40 55355.00 88888.00 2007-07-17 19:16:33.250 198 12436.35 49.38 55355.00 88888.00 2007-07-17 19:16:33.375 198 12436.33 49.40 55354.95 88888.00 2007-07-17 19:16:33.500 198 12436.30 49.40 55354.95 88888.00 2007-07-17 19:16:33.625 198 12436.35 49.48 55355.00 88888.00 2007-07-17 19:16:33.750 198 12436.35 49.45 55354.97 88888.00 2007-07-17 19:16:33.875 198 12436.33 49.50 55355.00 88888.00 2007-07-17 19:16:34.000 198 12436.27 49.48 55355.00 88888.00 2007-07-17 19:16:34.125 198 12436.30 49.45 55354.97 88888.00 2007-07-17 19:16:34.250 198 12436.33 49.40 55354.97 88888.00 2007-07-17 19:16:34.375 198 12436.45 49.45 55354.97 88888.00 2007-07-17 19:16:34.500 198 12436.40 49.42 55355.00 88888.00 2007-07-17 19:16:34.625 198 12436.38 49.48 55355.05 88888.00 2007-07-17 19:16:34.750 198 12436.42 49.48 55355.03 88888.00 2007-07-17 19:16:34.875 198 12436.42 49.45 55355.00 88888.00 2007-07-17 19:16:35.000 198 12436.33 49.40 55354.95 88888.00 2007-07-17 19:16:35.125 198 12436.38 49.45 55354.97 88888.00 2007-07-17 19:16:35.250 198 12436.48 49.50 55355.03 88888.00 2007-07-17 19:16:35.375 198 12436.45 49.50 55355.00 88888.00 2007-07-17 19:16:35.500 198 12436.40 49.45 55354.97 88888.00 2007-07-17 19:16:35.625 198 12436.35 49.42 55354.97 88888.00 2007-07-17 19:16:35.750 198 12436.33 49.40 55354.97 88888.00 2007-07-17 19:16:35.875 198 12436.38 49.42 55354.97 88888.00 2007-07-17 19:16:36.000 198 12436.42 49.48 55354.97 88888.00 2007-07-17 19:16:36.125 198 12436.40 49.45 55355.00 88888.00 2007-07-17 19:16:36.250 198 12436.38 49.40 55354.95 88888.00 2007-07-17 19:16:36.375 198 12436.42 49.42 55354.97 88888.00 2007-07-17 19:16:36.500 198 12436.40 49.38 55355.00 88888.00 2007-07-17 19:16:36.625 198 12436.30 49.40 55355.00 88888.00 2007-07-17 19:16:36.750 198 12436.30 49.42 55354.97 88888.00 2007-07-17 19:16:36.875 198 12436.30 49.45 55354.97 88888.00 2007-07-17 19:16:37.000 198 12436.33 49.45 55355.00 88888.00 2007-07-17 19:16:37.125 198 12436.30 49.42 55354.95 88888.00 2007-07-17 19:16:37.250 198 12436.27 49.40 55354.97 88888.00 2007-07-17 19:16:37.375 198 12436.35 49.42 55355.00 88888.00 2007-07-17 19:16:37.500 198 12436.42 49.48 55354.97 88888.00 2007-07-17 19:16:37.625 198 12436.45 49.50 55354.97 88888.00 2007-07-17 19:16:37.750 198 12436.42 49.48 55354.97 88888.00 2007-07-17 19:16:37.875 198 12436.42 49.48 55355.00 88888.00 2007-07-17 19:16:38.000 198 12436.50 49.45 55355.03 88888.00 2007-07-17 19:16:38.125 198 12436.55 49.50 55355.03 88888.00 2007-07-17 19:16:38.250 198 12436.55 49.48 55355.00 88888.00 2007-07-17 19:16:38.375 198 12436.65 49.45 55355.00 88888.00 2007-07-17 19:16:38.500 198 12436.60 49.42 55354.97 88888.00 2007-07-17 19:16:38.625 198 12436.55 49.48 55354.97 88888.00 2007-07-17 19:16:38.750 198 12436.50 49.48 55354.97 88888.00 2007-07-17 19:16:38.875 198 12436.50 49.45 55355.00 88888.00 2007-07-17 19:16:39.000 198 12436.45 49.40 55354.95 88888.00 2007-07-17 19:16:39.125 198 12436.42 49.40 55354.95 88888.00 2007-07-17 19:16:39.250 198 12436.45 49.40 55354.97 88888.00 2007-07-17 19:16:39.375 198 12436.50 49.45 55355.00 88888.00 2007-07-17 19:16:39.500 198 12436.55 49.42 55354.97 88888.00 2007-07-17 19:16:39.625 198 12436.60 49.45 55354.97 88888.00 2007-07-17 19:16:39.750 198 12436.58 49.48 55355.03 88888.00 2007-07-17 19:16:39.875 198 12436.55 49.40 55355.00 88888.00 2007-07-17 19:16:40.000 198 12436.52 49.35 55354.95 88888.00 2007-07-17 19:16:40.125 198 12436.60 49.40 55355.00 88888.00 2007-07-17 19:16:40.250 198 12436.62 49.42 55355.00 88888.00 2007-07-17 19:16:40.375 198 12436.62 49.42 55354.95 88888.00 2007-07-17 19:16:40.500 198 12436.60 49.38 55354.97 88888.00 2007-07-17 19:16:40.625 198 12436.48 49.33 55354.95 88888.00 2007-07-17 19:16:40.750 198 12436.52 49.35 55354.95 88888.00 2007-07-17 19:16:40.875 198 12436.52 49.40 55354.97 88888.00 2007-07-17 19:16:41.000 198 12436.52 49.40 55354.97 88888.00 2007-07-17 19:16:41.125 198 12436.50 49.38 55355.00 88888.00 2007-07-17 19:16:41.250 198 12436.45 49.40 55355.00 88888.00 2007-07-17 19:16:41.375 198 12436.45 49.48 55354.97 88888.00 2007-07-17 19:16:41.500 198 12436.50 49.42 55354.95 88888.00 2007-07-17 19:16:41.625 198 12436.48 49.38 55355.00 88888.00 2007-07-17 19:16:41.750 198 12436.55 49.45 55355.03 88888.00 2007-07-17 19:16:41.875 198 12436.67 49.52 55355.03 88888.00 2007-07-17 19:16:42.000 198 12436.60 49.48 55355.00 88888.00 2007-07-17 19:16:42.125 198 12436.50 49.48 55355.00 88888.00 2007-07-17 19:16:42.250 198 12436.48 49.42 55355.00 88888.00 2007-07-17 19:16:42.375 198 12436.52 49.40 55354.97 88888.00 2007-07-17 19:16:42.500 198 12436.50 49.40 55355.00 88888.00 2007-07-17 19:16:42.625 198 12436.52 49.45 55355.00 88888.00 2007-07-17 19:16:42.750 198 12436.48 49.45 55355.00 88888.00 2007-07-17 19:16:42.875 198 12436.50 49.40 55355.00 88888.00 2007-07-17 19:16:43.000 198 12436.50 49.42 55355.03 88888.00 2007-07-17 19:16:43.125 198 12436.45 49.42 55355.00 88888.00 2007-07-17 19:16:43.250 198 12436.42 49.45 55355.00 88888.00 2007-07-17 19:16:43.375 198 12436.50 49.40 55355.05 88888.00 2007-07-17 19:16:43.500 198 12436.50 49.40 55355.05 88888.00 2007-07-17 19:16:43.625 198 12436.52 49.38 55355.03 88888.00 2007-07-17 19:16:43.750 198 12436.60 49.38 55355.05 88888.00 2007-07-17 19:16:43.875 198 12436.58 49.40 55355.03 88888.00 2007-07-17 19:16:44.000 198 12436.58 49.42 55355.00 88888.00 2007-07-17 19:16:44.125 198 12436.58 49.45 55355.03 88888.00 2007-07-17 19:16:44.250 198 12436.62 49.45 55355.05 88888.00 2007-07-17 19:16:44.375 198 12436.62 49.45 55355.05 88888.00 2007-07-17 19:16:44.500 198 12436.52 49.42 55355.03 88888.00 2007-07-17 19:16:44.625 198 12436.52 49.38 55355.05 88888.00 2007-07-17 19:16:44.750 198 12436.55 49.38 55355.05 88888.00 2007-07-17 19:16:44.875 198 12436.52 49.35 55355.00 88888.00 2007-07-17 19:16:45.000 198 12436.52 49.35 55355.00 88888.00 2007-07-17 19:16:45.125 198 12436.58 49.38 55355.03 88888.00 2007-07-17 19:16:45.250 198 12436.55 49.40 55355.07 88888.00 2007-07-17 19:16:45.375 198 12436.55 49.42 55355.05 88888.00 2007-07-17 19:16:45.500 198 12436.50 49.42 55355.05 88888.00 2007-07-17 19:16:45.625 198 12436.48 49.40 55355.05 88888.00 2007-07-17 19:16:45.750 198 12436.52 49.40 55355.05 88888.00 2007-07-17 19:16:45.875 198 12436.52 49.38 55355.05 88888.00 2007-07-17 19:16:46.000 198 12436.52 49.35 55355.03 88888.00 2007-07-17 19:16:46.125 198 12436.45 49.38 55355.05 88888.00 2007-07-17 19:16:46.250 198 12436.48 49.40 55355.05 88888.00 2007-07-17 19:16:46.375 198 12436.52 49.42 55355.05 88888.00 2007-07-17 19:16:46.500 198 12436.50 49.45 55355.05 88888.00 2007-07-17 19:16:46.625 198 12436.45 49.38 55355.05 88888.00 2007-07-17 19:16:46.750 198 12436.40 49.33 55355.03 88888.00 2007-07-17 19:16:46.875 198 12436.40 49.33 55355.03 88888.00 2007-07-17 19:16:47.000 198 12436.35 49.35 55355.00 88888.00 2007-07-17 19:16:47.125 198 12436.35 49.38 55355.03 88888.00 2007-07-17 19:16:47.250 198 12436.35 49.40 55355.03 88888.00 2007-07-17 19:16:47.375 198 12436.42 49.40 55355.05 88888.00 2007-07-17 19:16:47.500 198 12436.48 49.42 55355.05 88888.00 2007-07-17 19:16:47.625 198 12436.50 49.40 55355.03 88888.00 2007-07-17 19:16:47.750 198 12436.48 49.42 55355.05 88888.00 2007-07-17 19:16:47.875 198 12436.45 49.42 55355.05 88888.00 2007-07-17 19:16:48.000 198 12436.40 49.38 55355.00 88888.00 2007-07-17 19:16:48.125 198 12436.45 49.45 55355.03 88888.00 2007-07-17 19:16:48.250 198 12436.45 49.42 55355.05 88888.00 2007-07-17 19:16:48.375 198 12436.52 49.42 55355.05 88888.00 2007-07-17 19:16:48.500 198 12436.48 49.38 55355.05 88888.00 2007-07-17 19:16:48.625 198 12436.45 49.38 55355.05 88888.00 2007-07-17 19:16:48.750 198 12436.50 49.38 55355.07 88888.00 2007-07-17 19:16:48.875 198 12436.48 49.38 55355.10 88888.00 2007-07-17 19:16:49.000 198 12436.50 49.40 55355.07 88888.00 2007-07-17 19:16:49.125 198 12436.52 49.42 55355.07 88888.00 2007-07-17 19:16:49.250 198 12436.50 49.40 55355.05 88888.00 2007-07-17 19:16:49.375 198 12436.48 49.42 55355.03 88888.00 2007-07-17 19:16:49.500 198 12436.58 49.48 55355.05 88888.00 2007-07-17 19:16:49.625 198 12436.55 49.48 55355.03 88888.00 2007-07-17 19:16:49.750 198 12436.50 49.42 55355.05 88888.00 2007-07-17 19:16:49.875 198 12436.45 49.48 55355.05 88888.00 2007-07-17 19:16:50.000 198 12436.50 49.45 55355.05 88888.00 2007-07-17 19:16:50.125 198 12436.65 49.52 55355.07 88888.00 2007-07-17 19:16:50.250 198 12436.52 49.42 55355.10 88888.00 2007-07-17 19:16:50.375 198 12436.50 49.48 55355.10 88888.00 2007-07-17 19:16:50.500 198 12436.52 49.48 55355.07 88888.00 2007-07-17 19:16:50.625 198 12436.58 49.48 55355.07 88888.00 2007-07-17 19:16:50.750 198 12436.60 49.42 55355.07 88888.00 2007-07-17 19:16:50.875 198 12436.58 49.45 55355.07 88888.00 2007-07-17 19:16:51.000 198 12436.60 49.48 55355.07 88888.00 2007-07-17 19:16:51.125 198 12436.62 49.50 55355.10 88888.00 2007-07-17 19:16:51.250 198 12436.60 49.45 55355.10 88888.00 2007-07-17 19:16:51.375 198 12436.55 49.45 55355.07 88888.00 2007-07-17 19:16:51.500 198 12436.50 49.45 55355.07 88888.00 2007-07-17 19:16:51.625 198 12436.48 49.38 55355.05 88888.00 2007-07-17 19:16:51.750 198 12436.50 49.42 55355.07 88888.00 2007-07-17 19:16:51.875 198 12436.48 49.48 55355.10 88888.00 2007-07-17 19:16:52.000 198 12436.45 49.55 55355.10 88888.00 2007-07-17 19:16:52.125 198 12436.48 49.55 55355.12 88888.00 2007-07-17 19:16:52.250 198 12436.55 49.50 55355.12 88888.00 2007-07-17 19:16:52.375 198 12436.62 49.48 55355.10 88888.00 2007-07-17 19:16:52.500 198 12436.55 49.45 55355.07 88888.00 2007-07-17 19:16:52.625 198 12436.62 49.42 55355.10 88888.00 2007-07-17 19:16:52.750 198 12436.60 49.42 55355.12 88888.00 2007-07-17 19:16:52.875 198 12436.55 49.45 55355.10 88888.00 2007-07-17 19:16:53.000 198 12436.50 49.48 55355.12 88888.00 2007-07-17 19:16:53.125 198 12436.45 49.50 55355.12 88888.00 2007-07-17 19:16:53.250 198 12436.40 49.50 55355.12 88888.00 2007-07-17 19:16:53.375 198 12436.48 49.52 55355.12 88888.00 2007-07-17 19:16:53.500 198 12436.48 49.52 55355.10 88888.00 2007-07-17 19:16:53.625 198 12436.40 49.50 55355.15 88888.00 2007-07-17 19:16:53.750 198 12436.50 49.50 55355.18 88888.00 2007-07-17 19:16:53.875 198 12436.55 49.45 55355.20 88888.00 2007-07-17 19:16:54.000 198 12436.52 49.48 55355.15 88888.00 2007-07-17 19:16:54.125 198 12436.48 49.50 55355.15 88888.00 2007-07-17 19:16:54.250 198 12436.38 49.48 55355.15 88888.00 2007-07-17 19:16:54.375 198 12436.35 49.48 55355.18 88888.00 2007-07-17 19:16:54.500 198 12436.30 49.48 55355.15 88888.00 2007-07-17 19:16:54.625 198 12436.38 49.52 55355.15 88888.00 2007-07-17 19:16:54.750 198 12436.42 49.52 55355.15 88888.00 2007-07-17 19:16:54.875 198 12436.45 49.52 55355.20 88888.00 2007-07-17 19:16:55.000 198 12436.48 49.55 55355.20 88888.00 2007-07-17 19:16:55.125 198 12436.38 49.50 55355.20 88888.00 2007-07-17 19:16:55.250 198 12436.38 49.50 55355.18 88888.00 2007-07-17 19:16:55.375 198 12436.33 49.52 55355.15 88888.00 2007-07-17 19:16:55.500 198 12436.33 49.50 55355.15 88888.00 2007-07-17 19:16:55.625 198 12436.38 49.58 55355.18 88888.00 2007-07-17 19:16:55.750 198 12436.40 49.60 55355.18 88888.00 2007-07-17 19:16:55.875 198 12436.35 49.58 55355.15 88888.00 2007-07-17 19:16:56.000 198 12436.30 49.50 55355.10 88888.00 2007-07-17 19:16:56.125 198 12436.38 49.55 55355.10 88888.00 2007-07-17 19:16:56.250 198 12436.38 49.55 55355.15 88888.00 2007-07-17 19:16:56.375 198 12436.35 49.55 55355.12 88888.00 2007-07-17 19:16:56.500 198 12436.27 49.52 55355.18 88888.00 2007-07-17 19:16:56.625 198 12436.23 49.52 55355.18 88888.00 2007-07-17 19:16:56.750 198 12436.27 49.55 55355.18 88888.00 2007-07-17 19:16:56.875 198 12436.35 49.58 55355.18 88888.00 2007-07-17 19:16:57.000 198 12436.38 49.48 55355.18 88888.00 2007-07-17 19:16:57.125 198 12436.33 49.45 55355.18 88888.00 2007-07-17 19:16:57.250 198 12436.25 49.50 55355.18 88888.00 2007-07-17 19:16:57.375 198 12436.25 49.52 55355.18 88888.00 2007-07-17 19:16:57.500 198 12436.30 49.55 55355.18 88888.00 2007-07-17 19:16:57.625 198 12436.30 49.55 55355.18 88888.00 2007-07-17 19:16:57.750 198 12436.25 49.52 55355.18 88888.00 2007-07-17 19:16:57.875 198 12436.27 49.52 55355.18 88888.00 2007-07-17 19:16:58.000 198 12436.27 49.52 55355.20 88888.00 2007-07-17 19:16:58.125 198 12436.25 49.52 55355.20 88888.00 2007-07-17 19:16:58.250 198 12436.15 49.58 55355.22 88888.00 2007-07-17 19:16:58.375 198 12436.17 49.58 55355.22 88888.00 2007-07-17 19:16:58.500 198 12436.15 49.58 55355.22 88888.00 2007-07-17 19:16:58.625 198 12436.23 49.62 55355.25 88888.00 2007-07-17 19:16:58.750 198 12436.30 49.65 55355.22 88888.00 2007-07-17 19:16:58.875 198 12436.27 49.60 55355.25 88888.00 2007-07-17 19:16:59.000 198 12436.25 49.55 55355.20 88888.00 2007-07-17 19:16:59.125 198 12436.23 49.52 55355.18 88888.00 2007-07-17 19:16:59.250 198 12436.20 49.48 55355.15 88888.00 2007-07-17 19:16:59.375 198 12436.27 49.50 55355.18 88888.00 2007-07-17 19:16:59.500 198 12436.33 49.55 55355.20 88888.00 2007-07-17 19:16:59.625 198 12436.35 49.60 55355.20 88888.00 2007-07-17 19:16:59.750 198 12436.35 49.60 55355.22 88888.00 2007-07-17 19:16:59.875 198 12436.30 49.58 55355.22 88888.00 2007-07-17 19:17:00.000 198 12436.23 49.60 55355.22 88888.00 2007-07-17 19:17:00.125 198 12436.17 49.58 55355.20 88888.00 2007-07-17 19:17:00.250 198 12436.12 49.58 55355.20 88888.00 2007-07-17 19:17:00.375 198 12436.20 49.58 55355.22 88888.00 2007-07-17 19:17:00.500 198 12436.27 49.62 55355.22 88888.00 2007-07-17 19:17:00.625 198 12436.25 49.60 55355.22 88888.00 2007-07-17 19:17:00.750 198 12436.23 49.60 55355.22 88888.00 2007-07-17 19:17:00.875 198 12436.23 49.62 55355.22 88888.00 2007-07-17 19:17:01.000 198 12436.30 49.60 55355.25 88888.00 2007-07-17 19:17:01.125 198 12436.33 49.60 55355.25 88888.00 2007-07-17 19:17:01.250 198 12436.23 49.58 55355.28 88888.00 2007-07-17 19:17:01.375 198 12436.17 49.58 55355.28 88888.00 2007-07-17 19:17:01.500 198 12436.10 49.60 55355.22 88888.00 2007-07-17 19:17:01.625 198 12436.15 49.62 55355.22 88888.00 2007-07-17 19:17:01.750 198 12436.17 49.55 55355.22 88888.00 2007-07-17 19:17:01.875 198 12436.20 49.58 55355.25 88888.00 2007-07-17 19:17:02.000 198 12436.30 49.62 55355.25 88888.00 2007-07-17 19:17:02.125 198 12436.33 49.65 55355.25 88888.00 2007-07-17 19:17:02.250 198 12436.25 49.60 55355.25 88888.00 2007-07-17 19:17:02.375 198 12436.20 49.60 55355.22 88888.00 2007-07-17 19:17:02.500 198 12436.15 49.55 55355.22 88888.00 2007-07-17 19:17:02.625 198 12436.10 49.60 55355.22 88888.00 2007-07-17 19:17:02.750 198 12436.10 49.60 55355.25 88888.00 2007-07-17 19:17:02.875 198 12436.10 49.60 55355.25 88888.00 2007-07-17 19:17:03.000 198 12436.05 49.55 55355.25 88888.00 2007-07-17 19:17:03.125 198 12436.05 49.58 55355.28 88888.00 2007-07-17 19:17:03.250 198 12436.10 49.55 55355.30 88888.00 2007-07-17 19:17:03.375 198 12436.15 49.52 55355.30 88888.00 2007-07-17 19:17:03.500 198 12436.15 49.52 55355.32 88888.00 2007-07-17 19:17:03.625 198 12436.10 49.52 55355.30 88888.00 2007-07-17 19:17:03.750 198 12436.05 49.58 55355.30 88888.00 2007-07-17 19:17:03.875 198 12436.08 49.60 55355.32 88888.00 2007-07-17 19:17:04.000 198 12436.08 49.58 55355.28 88888.00 2007-07-17 19:17:04.125 198 12436.08 49.52 55355.30 88888.00 2007-07-17 19:17:04.250 198 12436.02 49.50 55355.32 88888.00 2007-07-17 19:17:04.375 198 12436.05 49.55 55355.32 88888.00 2007-07-17 19:17:04.500 198 12436.02 49.58 55355.35 88888.00 2007-07-17 19:17:04.625 198 12436.05 49.58 55355.35 88888.00 2007-07-17 19:17:04.750 198 12436.08 49.50 55355.35 88888.00 2007-07-17 19:17:04.875 198 12436.17 49.50 55355.35 88888.00 2007-07-17 19:17:05.000 198 12436.20 49.50 55355.32 88888.00 2007-07-17 19:17:05.125 198 12436.12 49.52 55355.32 88888.00 2007-07-17 19:17:05.250 198 12436.12 49.55 55355.35 88888.00 2007-07-17 19:17:05.375 198 12436.17 49.58 55355.38 88888.00 2007-07-17 19:17:05.500 198 12436.12 49.55 55355.38 88888.00 2007-07-17 19:17:05.625 198 12436.02 49.48 55355.35 88888.00 2007-07-17 19:17:05.750 198 12436.12 49.52 55355.38 88888.00 2007-07-17 19:17:05.875 198 12436.15 49.55 55355.38 88888.00 2007-07-17 19:17:06.000 198 12436.12 49.58 55355.35 88888.00 2007-07-17 19:17:06.125 198 12436.12 49.60 55355.38 88888.00 2007-07-17 19:17:06.250 198 12436.10 49.50 55355.38 88888.00 2007-07-17 19:17:06.375 198 12436.12 49.50 55355.35 88888.00 2007-07-17 19:17:06.500 198 12436.10 49.50 55355.32 88888.00 2007-07-17 19:17:06.625 198 12436.05 49.52 55355.40 88888.00 2007-07-17 19:17:06.750 198 12435.98 49.55 55355.40 88888.00 2007-07-17 19:17:06.875 198 12435.88 49.48 55355.40 88888.00 2007-07-17 19:17:07.000 198 12435.92 49.50 55355.38 88888.00 2007-07-17 19:17:07.125 198 12435.92 49.50 55355.38 88888.00 2007-07-17 19:17:07.250 198 12435.88 49.50 55355.38 88888.00 2007-07-17 19:17:07.375 198 12435.85 49.50 55355.38 88888.00 2007-07-17 19:17:07.500 198 12435.88 49.50 55355.38 88888.00 2007-07-17 19:17:07.625 198 12435.92 49.55 55355.40 88888.00 2007-07-17 19:17:07.750 198 12436.00 49.55 55355.43 88888.00 2007-07-17 19:17:07.875 198 12435.95 49.50 55355.43 88888.00 2007-07-17 19:17:08.000 198 12435.92 49.48 55355.40 88888.00 2007-07-17 19:17:08.125 198 12435.95 49.45 55355.40 88888.00 2007-07-17 19:17:08.250 198 12435.92 49.45 55355.40 88888.00 2007-07-17 19:17:08.375 198 12435.98 49.50 55355.40 88888.00 2007-07-17 19:17:08.500 198 12435.95 49.50 55355.40 88888.00 2007-07-17 19:17:08.625 198 12435.98 49.42 55355.38 88888.00 2007-07-17 19:17:08.750 198 12435.95 49.45 55355.40 88888.00 2007-07-17 19:17:08.875 198 12435.92 49.48 55355.43 88888.00 2007-07-17 19:17:09.000 198 12435.95 49.48 55355.43 88888.00 2007-07-17 19:17:09.125 198 12435.92 49.40 55355.43 88888.00 2007-07-17 19:17:09.250 198 12435.95 49.45 55355.45 88888.00 2007-07-17 19:17:09.375 198 12435.92 49.42 55355.47 88888.00 2007-07-17 19:17:09.500 198 12435.88 49.42 55355.45 88888.00 2007-07-17 19:17:09.625 198 12435.88 49.40 55355.45 88888.00 2007-07-17 19:17:09.750 198 12435.83 49.33 55355.45 88888.00 2007-07-17 19:17:09.875 198 12435.85 49.40 55355.50 88888.00 2007-07-17 19:17:10.000 198 12435.90 49.40 55355.50 88888.00 2007-07-17 19:17:10.125 198 12435.85 49.35 55355.50 88888.00 2007-07-17 19:17:10.250 198 12435.85 49.30 55355.47 88888.00 2007-07-17 19:17:10.375 198 12435.95 49.35 55355.53 88888.00 2007-07-17 19:17:10.500 198 12435.95 49.40 55355.55 88888.00 2007-07-17 19:17:10.625 198 12435.88 49.40 55355.53 88888.00 2007-07-17 19:17:10.750 198 12435.77 49.33 55355.50 88888.00 2007-07-17 19:17:10.875 198 12435.75 49.27 55355.50 88888.00 2007-07-17 19:17:11.000 198 12435.70 49.30 55355.50 88888.00 2007-07-17 19:17:11.125 198 12435.80 49.35 55355.55 88888.00 2007-07-17 19:17:11.250 198 12435.75 49.33 55355.50 88888.00 2007-07-17 19:17:11.375 198 12435.70 49.30 55355.45 88888.00 2007-07-17 19:17:11.500 198 12435.67 49.27 55355.47 88888.00 2007-07-17 19:17:11.625 198 12435.60 49.30 55355.47 88888.00 2007-07-17 19:17:11.750 198 12435.58 49.30 55355.50 88888.00 2007-07-17 19:17:11.875 198 12435.62 49.38 55355.53 88888.00 2007-07-17 19:17:12.000 198 12435.67 49.40 55355.53 88888.00 2007-07-17 19:17:12.125 198 12435.73 49.38 55355.50 88888.00 2007-07-17 19:17:12.250 198 12435.75 49.33 55355.50 88888.00 2007-07-17 19:17:12.375 198 12435.73 49.33 55355.50 88888.00 2007-07-17 19:17:12.500 198 12435.65 49.33 55355.47 88888.00 2007-07-17 19:17:12.625 198 12435.58 49.33 55355.50 88888.00 2007-07-17 19:17:12.750 198 12435.48 49.25 55355.47 88888.00 2007-07-17 19:17:12.875 198 12435.48 49.27 55355.50 88888.00 2007-07-17 19:17:13.000 198 12435.55 49.27 55355.50 88888.00 2007-07-17 19:17:13.125 198 12435.58 49.30 55355.55 88888.00 2007-07-17 19:17:13.250 198 12435.52 49.27 55355.55 88888.00 2007-07-17 19:17:13.375 198 12435.55 49.23 55355.55 88888.00 2007-07-17 19:17:13.500 198 12435.52 49.25 55355.50 88888.00 2007-07-17 19:17:13.625 198 12435.52 49.23 55355.55 88888.00 2007-07-17 19:17:13.750 198 12435.52 49.23 55355.55 88888.00 2007-07-17 19:17:13.875 198 12435.45 49.20 55355.50 88888.00 2007-07-17 19:17:14.000 198 12435.38 49.15 55355.50 88888.00 2007-07-17 19:17:14.125 198 12435.35 49.20 55355.53 88888.00 2007-07-17 19:17:14.250 198 12435.30 49.23 55355.55 88888.00 2007-07-17 19:17:14.375 198 12435.33 49.20 55355.55 88888.00 2007-07-17 19:17:14.500 198 12435.40 49.23 55355.55 88888.00 2007-07-17 19:17:14.625 198 12435.45 49.20 55355.55 88888.00 2007-07-17 19:17:14.750 198 12435.48 49.17 55355.60 88888.00 2007-07-17 19:17:14.875 198 12435.45 49.20 55355.57 88888.00 2007-07-17 19:17:15.000 198 12435.42 49.20 55355.57 88888.00 2007-07-17 19:17:15.125 198 12435.45 49.20 55355.62 88888.00 2007-07-17 19:17:15.250 198 12435.45 49.12 55355.60 88888.00 2007-07-17 19:17:15.375 198 12435.40 49.10 55355.57 88888.00 2007-07-17 19:17:15.500 198 12435.33 49.08 55355.57 88888.00 2007-07-17 19:17:15.625 198 12435.33 49.02 55355.62 88888.00 2007-07-17 19:17:15.750 198 12435.38 49.12 55355.65 88888.00 2007-07-17 19:17:15.875 198 12435.38 49.15 55355.60 88888.00 2007-07-17 19:17:16.000 198 12435.33 49.15 55355.60 88888.00 2007-07-17 19:17:16.125 198 12435.27 49.12 55355.60 88888.00 2007-07-17 19:17:16.250 198 12435.27 49.08 55355.62 88888.00 2007-07-17 19:17:16.375 198 12435.38 49.10 55355.62 88888.00 2007-07-17 19:17:16.500 198 12435.40 49.08 55355.60 88888.00 2007-07-17 19:17:16.625 198 12435.35 49.08 55355.60 88888.00 2007-07-17 19:17:16.750 198 12435.25 49.05 55355.62 88888.00 2007-07-17 19:17:16.875 198 12435.20 48.98 55355.65 88888.00 2007-07-17 19:17:17.000 198 12435.23 48.98 55355.62 88888.00 2007-07-17 19:17:17.125 198 12435.27 49.02 55355.65 88888.00 2007-07-17 19:17:17.250 198 12435.25 49.08 55355.68 88888.00 2007-07-17 19:17:17.375 198 12435.23 49.08 55355.65 88888.00 2007-07-17 19:17:17.500 198 12435.12 49.00 55355.65 88888.00 2007-07-17 19:17:17.625 198 12435.12 48.98 55355.62 88888.00 2007-07-17 19:17:17.750 198 12435.08 48.98 55355.60 88888.00 2007-07-17 19:17:17.875 198 12435.10 49.00 55355.60 88888.00 2007-07-17 19:17:18.000 198 12435.12 48.98 55355.65 88888.00 2007-07-17 19:17:18.125 198 12435.17 49.02 55355.68 88888.00 2007-07-17 19:17:18.250 198 12435.20 49.02 55355.65 88888.00 2007-07-17 19:17:18.375 198 12435.25 49.00 55355.62 88888.00 2007-07-17 19:17:18.500 198 12435.20 48.98 55355.62 88888.00 2007-07-17 19:17:18.625 198 12435.20 48.98 55355.65 88888.00 2007-07-17 19:17:18.750 198 12435.12 48.92 55355.65 88888.00 2007-07-17 19:17:18.875 198 12435.15 48.88 55355.62 88888.00 2007-07-17 19:17:19.000 198 12435.25 48.90 55355.68 88888.00 2007-07-17 19:17:19.125 198 12435.27 48.90 55355.65 88888.00 2007-07-17 19:17:19.250 198 12435.27 48.90 55355.65 88888.00 2007-07-17 19:17:19.375 198 12435.27 48.92 55355.65 88888.00 2007-07-17 19:17:19.500 198 12435.20 48.90 55355.68 88888.00 2007-07-17 19:17:19.625 198 12435.20 48.88 55355.68 88888.00 2007-07-17 19:17:19.750 198 12435.17 48.88 55355.65 88888.00 2007-07-17 19:17:19.875 198 12435.17 48.85 55355.68 88888.00 2007-07-17 19:17:20.000 198 12435.27 48.88 55355.72 88888.00 2007-07-17 19:17:20.125 198 12435.17 48.85 55355.68 88888.00 2007-07-17 19:17:20.250 198 12435.05 48.90 55355.70 88888.00 2007-07-17 19:17:20.375 198 12435.08 48.90 55355.70 88888.00 2007-07-17 19:17:20.500 198 12435.05 48.80 55355.65 88888.00 2007-07-17 19:17:20.625 198 12435.08 48.85 55355.68 88888.00 2007-07-17 19:17:20.750 198 12435.08 48.88 55355.70 88888.00 2007-07-17 19:17:20.875 198 12435.05 48.88 55355.72 88888.00 2007-07-17 19:17:21.000 198 12435.02 48.80 55355.70 88888.00 2007-07-17 19:17:21.125 198 12434.92 48.80 55355.70 88888.00 2007-07-17 19:17:21.250 198 12434.88 48.77 55355.70 88888.00 2007-07-17 19:17:21.375 198 12434.92 48.77 55355.70 88888.00 2007-07-17 19:17:21.500 198 12435.00 48.83 55355.72 88888.00 2007-07-17 19:17:21.625 198 12434.95 48.77 55355.72 88888.00 2007-07-17 19:17:21.750 198 12435.00 48.80 55355.72 88888.00 2007-07-17 19:17:21.875 198 12435.00 48.80 55355.70 88888.00 2007-07-17 19:17:22.000 198 12434.95 48.80 55355.72 88888.00 2007-07-17 19:17:22.125 198 12434.83 48.77 55355.70 88888.00 2007-07-17 19:17:22.250 198 12434.85 48.75 55355.70 88888.00 2007-07-17 19:17:22.375 198 12434.95 48.77 55355.70 88888.00 2007-07-17 19:17:22.500 198 12434.85 48.73 55355.72 88888.00 2007-07-17 19:17:22.625 198 12434.83 48.73 55355.72 88888.00 2007-07-17 19:17:22.750 198 12434.92 48.70 55355.72 88888.00 2007-07-17 19:17:22.875 198 12434.92 48.67 55355.70 88888.00 2007-07-17 19:17:23.000 198 12434.92 48.65 55355.72 88888.00 2007-07-17 19:17:23.125 198 12434.85 48.65 55355.72 88888.00 2007-07-17 19:17:23.250 198 12434.80 48.65 55355.80 88888.00 2007-07-17 19:17:23.375 198 12434.98 48.65 55355.78 88888.00 2007-07-17 19:17:23.500 198 12434.88 48.65 55355.72 88888.00 2007-07-17 19:17:23.625 198 12434.77 48.73 55355.75 88888.00 2007-07-17 19:17:23.750 198 12434.80 48.73 55355.78 88888.00 2007-07-17 19:17:23.875 198 12434.77 48.60 55355.75 88888.00 2007-07-17 19:17:24.000 198 12434.85 48.58 55355.75 88888.00 2007-07-17 19:17:24.125 198 12434.90 48.62 55355.78 88888.00 2007-07-17 19:17:24.250 198 12434.80 48.62 55355.78 88888.00 2007-07-17 19:17:24.375 198 12434.77 48.62 55355.72 88888.00 2007-07-17 19:17:24.500 198 12434.80 48.67 55355.75 88888.00 2007-07-17 19:17:24.625 198 12434.80 48.62 55355.72 88888.00 2007-07-17 19:17:24.750 198 12434.77 48.65 55355.78 88888.00 2007-07-17 19:17:24.875 198 12434.73 48.67 55355.78 88888.00 2007-07-17 19:17:25.000 198 12434.65 48.62 55355.75 88888.00 2007-07-17 19:17:25.125 198 12434.67 48.65 55355.75 88888.00 2007-07-17 19:17:25.250 198 12434.73 48.62 55355.80 88888.00 2007-07-17 19:17:25.375 198 12434.80 48.62 55355.80 88888.00 2007-07-17 19:17:25.500 198 12434.80 48.65 55355.82 88888.00 2007-07-17 19:17:25.625 198 12434.80 48.62 55355.85 88888.00 2007-07-17 19:17:25.750 198 12434.80 48.60 55355.80 88888.00 2007-07-17 19:17:25.875 198 12434.80 48.62 55355.82 88888.00 2007-07-17 19:17:26.000 198 12434.77 48.58 55355.80 88888.00 2007-07-17 19:17:26.125 198 12434.75 48.60 55355.82 88888.00 2007-07-17 19:17:26.250 198 12434.75 48.58 55355.80 88888.00 2007-07-17 19:17:26.375 198 12434.75 48.48 55355.78 88888.00 2007-07-17 19:17:26.500 198 12434.75 48.48 55355.72 88888.00 2007-07-17 19:17:26.625 198 12434.70 48.45 55355.78 88888.00 2007-07-17 19:17:26.750 198 12434.73 48.45 55355.80 88888.00 2007-07-17 19:17:26.875 198 12434.77 48.48 55355.82 88888.00 2007-07-17 19:17:27.000 198 12434.80 48.48 55355.80 88888.00 2007-07-17 19:17:27.125 198 12434.70 48.38 55355.75 88888.00 2007-07-17 19:17:27.250 198 12434.65 48.42 55355.78 88888.00 2007-07-17 19:17:27.375 198 12434.73 48.45 55355.80 88888.00 2007-07-17 19:17:27.500 198 12434.77 48.45 55355.82 88888.00 2007-07-17 19:17:27.625 198 12434.75 48.42 55355.80 88888.00 2007-07-17 19:17:27.750 198 12434.80 48.48 55355.80 88888.00 2007-07-17 19:17:27.875 198 12434.83 48.48 55355.82 88888.00 2007-07-17 19:17:28.000 198 12434.83 48.48 55355.85 88888.00 2007-07-17 19:17:28.125 198 12434.77 48.45 55355.80 88888.00 2007-07-17 19:17:28.250 198 12434.65 48.38 55355.75 88888.00 2007-07-17 19:17:28.375 198 12434.62 48.42 55355.75 88888.00 2007-07-17 19:17:28.500 198 12434.65 48.42 55355.78 88888.00 2007-07-17 19:17:28.625 198 12434.65 48.40 55355.78 88888.00 2007-07-17 19:17:28.750 198 12434.73 48.40 55355.80 88888.00 2007-07-17 19:17:28.875 198 12434.73 48.40 55355.80 88888.00 2007-07-17 19:17:29.000 198 12434.70 48.35 55355.75 88888.00 2007-07-17 19:17:29.125 198 12434.67 48.30 55355.72 88888.00 2007-07-17 19:17:29.250 198 12434.75 48.30 55355.80 88888.00 2007-07-17 19:17:29.375 198 12434.85 48.33 55355.80 88888.00 2007-07-17 19:17:29.500 198 12434.83 48.35 55355.82 88888.00 2007-07-17 19:17:29.625 198 12434.75 48.35 55355.78 88888.00 2007-07-17 19:17:29.750 198 12434.77 48.33 55355.80 88888.00 2007-07-17 19:17:29.875 198 12434.75 48.35 55355.82 88888.00 2007-07-17 19:17:30.000 198 12434.77 48.35 55355.80 88888.00 2007-07-17 19:17:30.125 198 12434.75 48.33 55355.85 88888.00 2007-07-17 19:17:30.250 198 12434.60 48.25 55355.82 88888.00 2007-07-17 19:17:30.375 198 12434.58 48.20 55355.82 88888.00 2007-07-17 19:17:30.500 198 12434.65 48.23 55355.82 88888.00 2007-07-17 19:17:30.625 198 12434.67 48.30 55355.85 88888.00 2007-07-17 19:17:30.750 198 12434.65 48.30 55355.82 88888.00 2007-07-17 19:17:30.875 198 12434.67 48.25 55355.82 88888.00 2007-07-17 19:17:31.000 198 12434.67 48.23 55355.78 88888.00 2007-07-17 19:17:31.125 198 12434.67 48.20 55355.80 88888.00 2007-07-17 19:17:31.250 198 12434.70 48.23 55355.82 88888.00 2007-07-17 19:17:31.375 198 12434.73 48.20 55355.80 88888.00 2007-07-17 19:17:31.500 198 12434.65 48.17 55355.78 88888.00 2007-07-17 19:17:31.625 198 12434.62 48.15 55355.80 88888.00 2007-07-17 19:17:31.750 198 12434.73 48.20 55355.85 88888.00 2007-07-17 19:17:31.875 198 12434.88 48.25 55355.90 88888.00 2007-07-17 19:17:32.000 198 12434.88 48.25 55355.85 88888.00 2007-07-17 19:17:32.125 198 12434.80 48.20 55355.80 88888.00 2007-07-17 19:17:32.250 198 12434.73 48.10 55355.78 88888.00 2007-07-17 19:17:32.375 198 12434.77 48.10 55355.78 88888.00 2007-07-17 19:17:32.500 198 12434.80 48.15 55355.82 88888.00 2007-07-17 19:17:32.625 198 12434.83 48.15 55355.80 88888.00 2007-07-17 19:17:32.750 198 12434.88 48.17 55355.80 88888.00 2007-07-17 19:17:32.875 198 12434.88 48.15 55355.82 88888.00 2007-07-17 19:17:33.000 198 12434.83 48.12 55355.85 88888.00 2007-07-17 19:17:33.125 198 12434.80 48.10 55355.78 88888.00 2007-07-17 19:17:33.250 198 12434.80 48.08 55355.82 88888.00 2007-07-17 19:17:33.375 198 12434.73 48.08 55355.80 88888.00 2007-07-17 19:17:33.500 198 12434.70 48.10 55355.85 88888.00 2007-07-17 19:17:33.625 198 12434.73 48.10 55355.82 88888.00 2007-07-17 19:17:33.750 198 12434.73 48.05 55355.82 88888.00 2007-07-17 19:17:33.875 198 12434.73 48.02 55355.80 88888.00 2007-07-17 19:17:34.000 198 12434.80 48.08 55355.80 88888.00 2007-07-17 19:17:34.125 198 12434.77 48.02 55355.80 88888.00 2007-07-17 19:17:34.250 198 12434.65 47.92 55355.75 88888.00 2007-07-17 19:17:34.375 198 12434.55 47.98 55355.78 88888.00 2007-07-17 19:17:34.500 198 12434.58 48.02 55355.82 88888.00 2007-07-17 19:17:34.625 198 12434.60 48.00 55355.82 88888.00 2007-07-17 19:17:34.750 198 12434.58 48.02 55355.82 88888.00 2007-07-17 19:17:34.875 198 12434.62 48.05 55355.82 88888.00 2007-07-17 19:17:35.000 198 12434.70 47.98 55355.82 88888.00 2007-07-17 19:17:35.125 198 12434.58 47.98 55355.82 88888.00 2007-07-17 19:17:35.250 198 12434.48 47.92 55355.80 88888.00 2007-07-17 19:17:35.375 198 12434.60 47.98 55355.80 88888.00 2007-07-17 19:17:35.500 198 12434.62 47.98 55355.78 88888.00 2007-07-17 19:17:35.625 198 12434.62 47.92 55355.78 88888.00 2007-07-17 19:17:35.750 198 12434.62 47.92 55355.82 88888.00 2007-07-17 19:17:35.875 198 12434.73 47.98 55355.85 88888.00 2007-07-17 19:17:36.000 198 12434.67 47.92 55355.82 88888.00 2007-07-17 19:17:36.125 198 12434.67 47.92 55355.80 88888.00 2007-07-17 19:17:36.250 198 12434.70 47.92 55355.80 88888.00 2007-07-17 19:17:36.375 198 12434.77 47.95 55355.82 88888.00 2007-07-17 19:17:36.500 198 12434.73 47.92 55355.80 88888.00 2007-07-17 19:17:36.625 198 12434.73 47.92 55355.80 88888.00 2007-07-17 19:17:36.750 198 12434.62 47.92 55355.85 88888.00 2007-07-17 19:17:36.875 198 12434.62 47.90 55355.85 88888.00 2007-07-17 19:17:37.000 198 12434.60 47.85 55355.80 88888.00 2007-07-17 19:17:37.125 198 12434.67 47.88 55355.82 88888.00 2007-07-17 19:17:37.250 198 12434.67 47.88 55355.85 88888.00 2007-07-17 19:17:37.375 198 12434.70 47.90 55355.88 88888.00 2007-07-17 19:17:37.500 198 12434.75 47.88 55355.85 88888.00 2007-07-17 19:17:37.625 198 12434.67 47.85 55355.82 88888.00 2007-07-17 19:17:37.750 198 12434.65 47.88 55355.82 88888.00 2007-07-17 19:17:37.875 198 12434.73 47.92 55355.85 88888.00 2007-07-17 19:17:38.000 198 12434.75 47.92 55355.82 88888.00 2007-07-17 19:17:38.125 198 12434.73 47.85 55355.78 88888.00 2007-07-17 19:17:38.250 198 12434.67 47.80 55355.78 88888.00 2007-07-17 19:17:38.375 198 12434.70 47.73 55355.72 88888.00 2007-07-17 19:17:38.500 198 12434.75 47.75 55355.75 88888.00 2007-07-17 19:17:38.625 198 12434.73 47.77 55355.78 88888.00 2007-07-17 19:17:38.750 198 12434.65 47.80 55355.75 88888.00 2007-07-17 19:17:38.875 198 12434.70 47.80 55355.75 88888.00 2007-07-17 19:17:39.000 198 12434.70 47.75 55355.72 88888.00 2007-07-17 19:17:39.125 198 12434.80 47.77 55355.78 88888.00 2007-07-17 19:17:39.250 198 12434.80 47.80 55355.80 88888.00 2007-07-17 19:17:39.375 198 12434.80 47.77 55355.75 88888.00 2007-07-17 19:17:39.500 198 12434.77 47.75 55355.80 88888.00 2007-07-17 19:17:39.625 198 12434.77 47.77 55355.78 88888.00 2007-07-17 19:17:39.750 198 12434.83 47.80 55355.75 88888.00 2007-07-17 19:17:39.875 198 12434.77 47.77 55355.72 88888.00 2007-07-17 19:17:40.000 198 12434.73 47.70 55355.68 88888.00 2007-07-17 19:17:40.125 198 12434.73 47.73 55355.70 88888.00 2007-07-17 19:17:40.250 198 12434.67 47.73 55355.72 88888.00 2007-07-17 19:17:40.375 198 12434.73 47.73 55355.75 88888.00 2007-07-17 19:17:40.500 198 12434.80 47.70 55355.68 88888.00 2007-07-17 19:17:40.625 198 12434.75 47.73 55355.68 88888.00 2007-07-17 19:17:40.750 198 12434.80 47.77 55355.70 88888.00 2007-07-17 19:17:40.875 198 12434.85 47.80 55355.72 88888.00 2007-07-17 19:17:41.000 198 12434.88 47.73 55355.70 88888.00 2007-07-17 19:17:41.125 198 12434.77 47.65 55355.70 88888.00 2007-07-17 19:17:41.250 198 12434.75 47.67 55355.70 88888.00 2007-07-17 19:17:41.375 198 12434.83 47.67 55355.72 88888.00 2007-07-17 19:17:41.500 198 12434.92 47.70 55355.70 88888.00 2007-07-17 19:17:41.625 198 12434.95 47.70 55355.72 88888.00 2007-07-17 19:17:41.750 198 12434.83 47.67 55355.70 88888.00 2007-07-17 19:17:41.875 198 12434.88 47.75 55355.70 88888.00 2007-07-17 19:17:42.000 198 12434.95 47.70 55355.70 88888.00 2007-07-17 19:17:42.125 198 12434.83 47.67 55355.70 88888.00 2007-07-17 19:17:42.250 198 12434.77 47.62 55355.70 88888.00 2007-07-17 19:17:42.375 198 12434.88 47.62 55355.70 88888.00 2007-07-17 19:17:42.500 198 12434.90 47.62 55355.70 88888.00 2007-07-17 19:17:42.625 198 12434.95 47.67 55355.72 88888.00 2007-07-17 19:17:42.750 198 12434.95 47.73 55355.75 88888.00 2007-07-17 19:17:42.875 198 12434.95 47.70 55355.72 88888.00 2007-07-17 19:17:43.000 198 12434.92 47.67 55355.70 88888.00 2007-07-17 19:17:43.125 198 12434.90 47.62 55355.72 88888.00 2007-07-17 19:17:43.250 198 12434.92 47.62 55355.75 88888.00 2007-07-17 19:17:43.375 198 12434.92 47.62 55355.75 88888.00 2007-07-17 19:17:43.500 198 12434.90 47.62 55355.70 88888.00 2007-07-17 19:17:43.625 198 12434.90 47.60 55355.68 88888.00 2007-07-17 19:17:43.750 198 12434.92 47.65 55355.68 88888.00 2007-07-17 19:17:43.875 198 12434.98 47.62 55355.70 88888.00 2007-07-17 19:17:44.000 198 12435.00 47.65 55355.70 88888.00 2007-07-17 19:17:44.125 198 12435.00 47.62 55355.70 88888.00 2007-07-17 19:17:44.250 198 12435.02 47.62 55355.70 88888.00 2007-07-17 19:17:44.375 198 12435.10 47.65 55355.68 88888.00 2007-07-17 19:17:44.500 198 12435.10 47.67 55355.72 88888.00 2007-07-17 19:17:44.625 198 12435.10 47.70 55355.70 88888.00 2007-07-17 19:17:44.750 198 12435.12 47.73 55355.70 88888.00 2007-07-17 19:17:44.875 198 12435.12 47.67 55355.70 88888.00 2007-07-17 19:17:45.000 198 12435.02 47.62 55355.70 88888.00 2007-07-17 19:17:45.125 198 12435.05 47.62 55355.72 88888.00 2007-07-17 19:17:45.250 198 12435.12 47.67 55355.72 88888.00 2007-07-17 19:17:45.375 198 12435.15 47.62 55355.68 88888.00 2007-07-17 19:17:45.500 198 12435.08 47.60 55355.68 88888.00 2007-07-17 19:17:45.625 198 12435.10 47.65 55355.68 88888.00 2007-07-17 19:17:45.750 198 12435.12 47.62 55355.68 88888.00 2007-07-17 19:17:45.875 198 12435.20 47.58 55355.65 88888.00 2007-07-17 19:17:46.000 198 12435.20 47.58 55355.65 88888.00 2007-07-17 19:17:46.125 198 12435.17 47.60 55355.62 88888.00 2007-07-17 19:17:46.250 198 12435.12 47.62 55355.65 88888.00 2007-07-17 19:17:46.375 198 12435.12 47.65 55355.65 88888.00 2007-07-17 19:17:46.500 198 12435.12 47.65 55355.62 88888.00 2007-07-17 19:17:46.625 198 12435.15 47.70 55355.65 88888.00 2007-07-17 19:17:46.750 198 12435.12 47.67 55355.60 88888.00 2007-07-17 19:17:46.875 198 12435.17 47.65 55355.62 88888.00 2007-07-17 19:17:47.000 198 12435.17 47.62 55355.60 88888.00 2007-07-17 19:17:47.125 198 12435.20 47.62 55355.62 88888.00 2007-07-17 19:17:47.250 198 12435.17 47.60 55355.55 88888.00 2007-07-17 19:17:47.375 198 12435.23 47.62 55355.57 88888.00 2007-07-17 19:17:47.500 198 12435.23 47.60 55355.62 88888.00 2007-07-17 19:17:47.625 198 12435.17 47.60 55355.62 88888.00 2007-07-17 19:17:47.750 198 12435.23 47.60 55355.62 88888.00 2007-07-17 19:17:47.875 198 12435.23 47.62 55355.62 88888.00 2007-07-17 19:17:48.000 198 12435.25 47.65 55355.60 88888.00 2007-07-17 19:17:48.125 198 12435.23 47.65 55355.62 88888.00 2007-07-17 19:17:48.250 198 12435.23 47.60 55355.60 88888.00 2007-07-17 19:17:48.375 198 12435.27 47.65 55355.60 88888.00 2007-07-17 19:17:48.500 198 12435.35 47.65 55355.60 88888.00 2007-07-17 19:17:48.625 198 12435.35 47.62 55355.57 88888.00 2007-07-17 19:17:48.750 198 12435.35 47.60 55355.60 88888.00 2007-07-17 19:17:48.875 198 12435.38 47.65 55355.57 88888.00 2007-07-17 19:17:49.000 198 12435.30 47.67 55355.55 88888.00 2007-07-17 19:17:49.125 198 12435.30 47.62 55355.55 88888.00 2007-07-17 19:17:49.250 198 12435.30 47.60 55355.57 88888.00 2007-07-17 19:17:49.375 198 12435.30 47.62 55355.57 88888.00 2007-07-17 19:17:49.500 198 12435.30 47.65 55355.57 88888.00 2007-07-17 19:17:49.625 198 12435.30 47.60 55355.53 88888.00 2007-07-17 19:17:49.750 198 12435.38 47.60 55355.53 88888.00 2007-07-17 19:17:49.875 198 12435.42 47.60 55355.55 88888.00 2007-07-17 19:17:50.000 198 12435.42 47.58 55355.55 88888.00 2007-07-17 19:17:50.125 198 12435.45 47.58 55355.55 88888.00 2007-07-17 19:17:50.250 198 12435.52 47.65 55355.55 88888.00 2007-07-17 19:17:50.375 198 12435.55 47.70 55355.53 88888.00 2007-07-17 19:17:50.500 198 12435.50 47.70 55355.53 88888.00 2007-07-17 19:17:50.625 198 12435.45 47.65 55355.53 88888.00 2007-07-17 19:17:50.750 198 12435.42 47.58 55355.47 88888.00 2007-07-17 19:17:50.875 198 12435.40 47.58 55355.47 88888.00 2007-07-17 19:17:51.000 198 12435.52 47.60 55355.47 88888.00 2007-07-17 19:17:51.125 198 12435.62 47.60 55355.47 88888.00 2007-07-17 19:17:51.250 198 12435.65 47.65 55355.50 88888.00 2007-07-17 19:17:51.375 198 12435.60 47.65 55355.53 88888.00 2007-07-17 19:17:51.500 198 12435.62 47.65 55355.50 88888.00 2007-07-17 19:17:51.625 198 12435.60 47.67 55355.47 88888.00 2007-07-17 19:17:51.750 198 12435.58 47.67 55355.47 88888.00 2007-07-17 19:17:51.875 198 12435.52 47.65 55355.47 88888.00 2007-07-17 19:17:52.000 198 12435.60 47.67 55355.45 88888.00 2007-07-17 19:17:52.125 198 12435.67 47.70 55355.45 88888.00 2007-07-17 19:17:52.250 198 12435.62 47.65 55355.43 88888.00 2007-07-17 19:17:52.375 198 12435.58 47.65 55355.45 88888.00 2007-07-17 19:17:52.500 198 12435.55 47.70 55355.45 88888.00 2007-07-17 19:17:52.625 198 12435.55 47.70 55355.45 88888.00 2007-07-17 19:17:52.750 198 12435.62 47.65 55355.45 88888.00 2007-07-17 19:17:52.875 198 12435.73 47.60 55355.43 88888.00 2007-07-17 19:17:53.000 198 12435.73 47.65 55355.45 88888.00 2007-07-17 19:17:53.125 198 12435.67 47.67 55355.43 88888.00 2007-07-17 19:17:53.250 198 12435.65 47.65 55355.40 88888.00 2007-07-17 19:17:53.375 198 12435.70 47.65 55355.43 88888.00 2007-07-17 19:17:53.500 198 12435.65 47.65 55355.40 88888.00 2007-07-17 19:17:53.625 198 12435.65 47.65 55355.40 88888.00 2007-07-17 19:17:53.750 198 12435.77 47.73 55355.43 88888.00 2007-07-17 19:17:53.875 198 12435.83 47.77 55355.43 88888.00 2007-07-17 19:17:54.000 198 12435.80 47.75 55355.38 88888.00 2007-07-17 19:17:54.125 198 12435.80 47.77 55355.40 88888.00 2007-07-17 19:17:54.250 198 12435.83 47.70 55355.40 88888.00 2007-07-17 19:17:54.375 198 12435.85 47.70 55355.38 88888.00 2007-07-17 19:17:54.500 198 12435.80 47.77 55355.38 88888.00 2007-07-17 19:17:54.625 198 12435.77 47.77 55355.38 88888.00 2007-07-17 19:17:54.750 198 12435.80 47.70 55355.35 88888.00 2007-07-17 19:17:54.875 198 12435.80 47.73 55355.38 88888.00 2007-07-17 19:17:55.000 198 12435.80 47.75 55355.40 88888.00 2007-07-17 19:17:55.125 198 12435.77 47.77 55355.35 88888.00 2007-07-17 19:17:55.250 198 12435.75 47.75 55355.35 88888.00 2007-07-17 19:17:55.375 198 12435.90 47.77 55355.38 88888.00 2007-07-17 19:17:55.500 198 12435.92 47.73 55355.32 88888.00 2007-07-17 19:17:55.625 198 12435.88 47.73 55355.35 88888.00 2007-07-17 19:17:55.750 198 12435.83 47.75 55355.38 88888.00 2007-07-17 19:17:55.875 198 12435.90 47.80 55355.40 88888.00 2007-07-17 19:17:56.000 198 12435.98 47.80 55355.32 88888.00 2007-07-17 19:17:56.125 198 12435.92 47.77 55355.32 88888.00 2007-07-17 19:17:56.250 198 12435.90 47.80 55355.32 88888.00 2007-07-17 19:17:56.375 198 12435.92 47.80 55355.32 88888.00 2007-07-17 19:17:56.500 198 12435.88 47.80 55355.32 88888.00 2007-07-17 19:17:56.625 198 12435.90 47.85 55355.32 88888.00 2007-07-17 19:17:56.750 198 12435.92 47.88 55355.30 88888.00 2007-07-17 19:17:56.875 198 12435.95 47.83 55355.30 88888.00 2007-07-17 19:17:57.000 198 12435.95 47.80 55355.28 88888.00 2007-07-17 19:17:57.125 198 12436.00 47.88 55355.35 88888.00 2007-07-17 19:17:57.250 198 12435.98 47.77 55355.28 88888.00 2007-07-17 19:17:57.375 198 12436.00 47.75 55355.30 88888.00 2007-07-17 19:17:57.500 198 12436.10 47.85 55355.35 88888.00 2007-07-17 19:17:57.625 198 12436.05 47.85 55355.32 88888.00 2007-07-17 19:17:57.750 198 12436.02 47.80 55355.30 88888.00 2007-07-17 19:17:57.875 198 12436.00 47.85 55355.28 88888.00 2007-07-17 19:17:58.000 198 12436.05 47.85 55355.28 88888.00 2007-07-17 19:17:58.125 198 12436.12 47.85 55355.25 88888.00 2007-07-17 19:17:58.250 198 12436.08 47.85 55355.25 88888.00 2007-07-17 19:17:58.375 198 12436.02 47.85 55355.22 88888.00 2007-07-17 19:17:58.500 198 12436.05 47.88 55355.25 88888.00 2007-07-17 19:17:58.625 198 12436.10 47.92 55355.30 88888.00 2007-07-17 19:17:58.750 198 12436.12 47.88 55355.28 88888.00 2007-07-17 19:17:58.875 198 12436.17 47.88 55355.25 88888.00 2007-07-17 19:17:59.000 198 12436.25 47.88 55355.22 88888.00 2007-07-17 19:17:59.125 198 12436.17 47.92 55355.25 88888.00 2007-07-17 19:17:59.250 198 12436.25 47.98 55355.32 88888.00 2007-07-17 19:17:59.375 198 12436.35 48.00 55355.28 88888.00 2007-07-17 19:17:59.500 198 12436.30 47.95 55355.25 88888.00 2007-07-17 19:17:59.625 198 12436.20 47.88 55355.22 88888.00 2007-07-17 19:17:59.750 198 12436.17 47.85 55355.22 88888.00 2007-07-17 19:17:59.875 198 12436.20 47.90 55355.18 88888.00 2007-07-17 19:18:00.000 198 12436.30 47.88 55355.20 88888.00 2007-07-17 19:18:00.125 198 12436.35 47.90 55355.25 88888.00 2007-07-17 19:18:00.250 198 12436.33 47.92 55355.28 88888.00 2007-07-17 19:18:00.375 198 12436.27 47.95 55355.22 88888.00 2007-07-17 19:18:00.500 198 12436.25 47.95 55355.20 88888.00 2007-07-17 19:18:00.625 198 12436.33 48.00 55355.22 88888.00 2007-07-17 19:18:00.750 198 12436.38 48.05 55355.22 88888.00 2007-07-17 19:18:00.875 198 12436.38 48.05 55355.22 88888.00 2007-07-17 19:18:01.000 198 12436.27 47.95 55355.15 88888.00 2007-07-17 19:18:01.125 198 12436.33 47.90 55355.18 88888.00 2007-07-17 19:18:01.250 198 12436.40 47.95 55355.22 88888.00 2007-07-17 19:18:01.375 198 12436.45 47.98 55355.20 88888.00 2007-07-17 19:18:01.500 198 12436.45 48.00 55355.18 88888.00 2007-07-17 19:18:01.625 198 12436.42 47.95 55355.15 88888.00 2007-07-17 19:18:01.750 198 12436.40 47.92 55355.18 88888.00 2007-07-17 19:18:01.875 198 12436.42 47.98 55355.18 88888.00 2007-07-17 19:18:02.000 198 12436.48 48.02 55355.20 88888.00 2007-07-17 19:18:02.125 198 12436.50 48.02 55355.20 88888.00 2007-07-17 19:18:02.250 198 12436.48 48.00 55355.20 88888.00 2007-07-17 19:18:02.375 198 12436.48 48.00 55355.18 88888.00 2007-07-17 19:18:02.500 198 12436.42 48.02 55355.18 88888.00 2007-07-17 19:18:02.625 198 12436.50 48.08 55355.18 88888.00 2007-07-17 19:18:02.750 198 12436.55 48.02 55355.10 88888.00 2007-07-17 19:18:02.875 198 12436.58 48.02 55355.12 88888.00 2007-07-17 19:18:03.000 198 12436.50 48.05 55355.10 88888.00 2007-07-17 19:18:03.125 198 12436.50 48.05 55355.15 88888.00 2007-07-17 19:18:03.250 198 12436.58 48.05 55355.12 88888.00 2007-07-17 19:18:03.375 198 12436.55 48.00 55355.12 88888.00 2007-07-17 19:18:03.500 198 12436.55 48.02 55355.12 88888.00 2007-07-17 19:18:03.625 198 12436.58 48.05 55355.12 88888.00 2007-07-17 19:18:03.750 198 12436.60 48.08 55355.15 88888.00 2007-07-17 19:18:03.875 198 12436.58 48.08 55355.18 88888.00 2007-07-17 19:18:04.000 198 12436.58 48.10 55355.15 88888.00 2007-07-17 19:18:04.125 198 12436.52 48.08 55355.12 88888.00 2007-07-17 19:18:04.250 198 12436.50 48.10 55355.18 88888.00 2007-07-17 19:18:04.375 198 12436.52 48.12 55355.15 88888.00 2007-07-17 19:18:04.500 198 12436.62 48.10 55355.18 88888.00 2007-07-17 19:18:04.625 198 12436.65 48.10 55355.15 88888.00 2007-07-17 19:18:04.750 198 12436.60 48.10 55355.15 88888.00 2007-07-17 19:18:04.875 198 12436.55 48.12 55355.12 88888.00 2007-07-17 19:18:05.000 198 12436.60 48.12 55355.05 88888.00 2007-07-17 19:18:05.125 198 12436.60 48.12 55355.07 88888.00 2007-07-17 19:18:05.250 198 12436.60 48.10 55355.07 88888.00 2007-07-17 19:18:05.375 198 12436.65 48.10 55355.07 88888.00 2007-07-17 19:18:05.500 198 12436.58 48.12 55355.05 88888.00 2007-07-17 19:18:05.625 198 12436.55 48.15 55355.05 88888.00 2007-07-17 19:18:05.750 198 12436.62 48.08 55355.07 88888.00 2007-07-17 19:18:05.875 198 12436.70 48.15 55355.15 88888.00 2007-07-17 19:18:06.000 198 12436.62 48.20 55355.12 88888.00 2007-07-17 19:18:06.125 198 12436.60 48.20 55355.12 88888.00 2007-07-17 19:18:06.250 198 12436.55 48.15 55355.10 88888.00 2007-07-17 19:18:06.375 198 12436.60 48.17 55355.05 88888.00 2007-07-17 19:18:06.500 198 12436.65 48.15 55355.05 88888.00 2007-07-17 19:18:06.625 198 12436.67 48.17 55355.10 88888.00 2007-07-17 19:18:06.750 198 12436.65 48.23 55355.10 88888.00 2007-07-17 19:18:06.875 198 12436.65 48.23 55355.10 88888.00 2007-07-17 19:18:07.000 198 12436.67 48.23 55355.10 88888.00 2007-07-17 19:18:07.125 198 12436.73 48.20 55355.10 88888.00 2007-07-17 19:18:07.250 198 12436.75 48.20 55355.05 88888.00 2007-07-17 19:18:07.375 198 12436.67 48.17 55355.03 88888.00 2007-07-17 19:18:07.500 198 12436.58 48.15 55355.00 88888.00 2007-07-17 19:18:07.625 198 12436.60 48.17 55355.03 88888.00 2007-07-17 19:18:07.750 198 12436.60 48.25 55355.05 88888.00 2007-07-17 19:18:07.875 198 12436.62 48.27 55355.10 88888.00 2007-07-17 19:18:08.000 198 12436.60 48.23 55355.07 88888.00 2007-07-17 19:18:08.125 198 12436.50 48.12 55355.05 88888.00 2007-07-17 19:18:08.250 198 12436.45 48.10 55355.03 88888.00 2007-07-17 19:18:08.375 198 12436.50 48.15 55355.05 88888.00 2007-07-17 19:18:08.500 198 12436.60 48.20 55355.05 88888.00 2007-07-17 19:18:08.625 198 12436.67 48.25 55355.05 88888.00 2007-07-17 19:18:08.750 198 12436.62 48.27 55355.07 88888.00 2007-07-17 19:18:08.875 198 12436.67 48.27 55355.10 88888.00 2007-07-17 19:18:09.000 198 12436.67 48.23 55355.10 88888.00 2007-07-17 19:18:09.125 198 12436.62 48.17 55355.10 88888.00 2007-07-17 19:18:09.250 198 12436.58 48.15 55355.05 88888.00 2007-07-17 19:18:09.375 198 12436.60 48.17 55355.05 88888.00 2007-07-17 19:18:09.500 198 12436.55 48.17 55355.05 88888.00 2007-07-17 19:18:09.625 198 12436.60 48.23 55355.10 88888.00 2007-07-17 19:18:09.750 198 12436.62 48.25 55355.12 88888.00 2007-07-17 19:18:09.875 198 12436.67 48.25 55355.12 88888.00 2007-07-17 19:18:10.000 198 12436.65 48.23 55355.07 88888.00 2007-07-17 19:18:10.125 198 12436.62 48.23 55355.05 88888.00 2007-07-17 19:18:10.250 198 12436.60 48.25 55355.10 88888.00 2007-07-17 19:18:10.375 198 12436.67 48.30 55355.15 88888.00 2007-07-17 19:18:10.500 198 12436.67 48.30 55355.10 88888.00 2007-07-17 19:18:10.625 198 12436.58 48.30 55355.05 88888.00 2007-07-17 19:18:10.750 198 12436.55 48.25 55355.03 88888.00 2007-07-17 19:18:10.875 198 12436.60 48.25 55355.07 88888.00 2007-07-17 19:18:11.000 198 12436.70 48.33 55355.07 88888.00 2007-07-17 19:18:11.125 198 12436.62 48.27 55355.03 88888.00 2007-07-17 19:18:11.250 198 12436.55 48.30 55355.05 88888.00 2007-07-17 19:18:11.375 198 12436.60 48.30 55355.05 88888.00 2007-07-17 19:18:11.500 198 12436.55 48.25 55355.07 88888.00 2007-07-17 19:18:11.625 198 12436.45 48.27 55355.07 88888.00 2007-07-17 19:18:11.750 198 12436.48 48.27 55355.03 88888.00 2007-07-17 19:18:11.875 198 12436.52 48.33 55355.05 88888.00 2007-07-17 19:18:12.000 198 12436.58 48.35 55355.03 88888.00 2007-07-17 19:18:12.125 198 12436.52 48.30 55355.03 88888.00 2007-07-17 19:18:12.250 198 12436.42 48.25 55355.03 88888.00 2007-07-17 19:18:12.375 198 12436.48 48.30 55355.05 88888.00 2007-07-17 19:18:12.500 198 12436.58 48.38 55355.10 88888.00 2007-07-17 19:18:12.625 198 12436.58 48.38 55355.05 88888.00 2007-07-17 19:18:12.750 198 12436.50 48.27 55355.03 88888.00 2007-07-17 19:18:12.875 198 12436.50 48.27 55355.03 88888.00 2007-07-17 19:18:13.000 198 12436.55 48.30 55355.05 88888.00 2007-07-17 19:18:13.125 198 12436.55 48.33 55355.05 88888.00 2007-07-17 19:18:13.250 198 12436.55 48.33 55355.10 88888.00 2007-07-17 19:18:13.375 198 12436.48 48.27 55355.05 88888.00 2007-07-17 19:18:13.500 198 12436.42 48.30 55355.05 88888.00 2007-07-17 19:18:13.625 198 12436.40 48.33 55355.07 88888.00 2007-07-17 19:18:13.750 198 12436.40 48.35 55355.05 88888.00 2007-07-17 19:18:13.875 198 12436.45 48.38 55355.07 88888.00 2007-07-17 19:18:14.000 198 12436.55 48.40 55355.05 88888.00 2007-07-17 19:18:14.125 198 12436.60 48.40 55355.03 88888.00 2007-07-17 19:18:14.250 198 12436.55 48.40 55355.07 88888.00 2007-07-17 19:18:14.375 198 12436.55 48.40 55355.05 88888.00 2007-07-17 19:18:14.500 198 12436.48 48.33 55355.05 88888.00 2007-07-17 19:18:14.625 198 12436.45 48.35 55355.05 88888.00 2007-07-17 19:18:14.750 198 12436.45 48.35 55355.03 88888.00 2007-07-17 19:18:14.875 198 12436.45 48.38 55355.05 88888.00 2007-07-17 19:18:15.000 198 12436.48 48.35 55355.05 88888.00 2007-07-17 19:18:15.125 198 12436.42 48.35 55355.05 88888.00 2007-07-17 19:18:15.250 198 12436.35 48.38 55355.00 88888.00 2007-07-17 19:18:15.375 198 12436.38 48.38 55355.03 88888.00 2007-07-17 19:18:15.500 198 12436.38 48.38 55355.00 88888.00 2007-07-17 19:18:15.625 198 12436.42 48.45 55355.03 88888.00 2007-07-17 19:18:15.750 198 12436.42 48.42 55355.05 88888.00 2007-07-17 19:18:15.875 198 12436.35 48.35 55355.03 88888.00 2007-07-17 19:18:16.000 198 12436.30 48.38 55355.03 88888.00 2007-07-17 19:18:16.125 198 12436.40 48.42 55355.07 88888.00 2007-07-17 19:18:16.250 198 12436.48 48.40 55355.05 88888.00 2007-07-17 19:18:16.375 198 12436.42 48.38 55355.03 88888.00 2007-07-17 19:18:16.500 198 12436.35 48.42 55355.03 88888.00 2007-07-17 19:18:16.625 198 12436.35 48.40 55355.05 88888.00 2007-07-17 19:18:16.750 198 12436.38 48.42 55355.05 88888.00 2007-07-17 19:18:16.875 198 12436.38 48.38 55355.05 88888.00 2007-07-17 19:18:17.000 198 12436.35 48.30 55355.03 88888.00 2007-07-17 19:18:17.125 198 12436.35 48.35 55355.03 88888.00 2007-07-17 19:18:17.250 198 12436.35 48.35 55355.07 88888.00 2007-07-17 19:18:17.375 198 12436.33 48.30 55355.05 88888.00 2007-07-17 19:18:17.500 198 12436.33 48.33 55355.07 88888.00 2007-07-17 19:18:17.625 198 12436.33 48.40 55355.10 88888.00 2007-07-17 19:18:17.750 198 12436.30 48.42 55355.07 88888.00 2007-07-17 19:18:17.875 198 12436.27 48.42 55355.10 88888.00 2007-07-17 19:18:18.000 198 12436.27 48.42 55355.10 88888.00 2007-07-17 19:18:18.125 198 12436.23 48.48 55355.15 88888.00 2007-07-17 19:18:18.250 198 12436.20 48.38 55355.10 88888.00 2007-07-17 19:18:18.375 198 12436.23 48.35 55355.07 88888.00 2007-07-17 19:18:18.500 198 12436.23 48.40 55355.05 88888.00 2007-07-17 19:18:18.625 198 12436.12 48.42 55355.07 88888.00 2007-07-17 19:18:18.750 198 12436.17 48.40 55355.10 88888.00 2007-07-17 19:18:18.875 198 12436.23 48.42 55355.10 88888.00 2007-07-17 19:18:19.000 198 12436.15 48.40 55355.10 88888.00 2007-07-17 19:18:19.125 198 12436.17 48.42 55355.12 88888.00 2007-07-17 19:18:19.250 198 12436.27 48.42 55355.10 88888.00 2007-07-17 19:18:19.375 198 12436.27 48.45 55355.12 88888.00 2007-07-17 19:18:19.500 198 12436.20 48.40 55355.10 88888.00 2007-07-17 19:18:19.625 198 12436.15 48.35 55355.15 88888.00 2007-07-17 19:18:19.750 198 12436.17 48.42 55355.15 88888.00 2007-07-17 19:18:19.875 198 12436.20 48.40 55355.15 88888.00 2007-07-17 19:18:20.000 198 12436.12 48.35 55355.10 88888.00 2007-07-17 19:18:20.125 198 12436.12 48.38 55355.12 88888.00 2007-07-17 19:18:20.250 198 12436.08 48.40 55355.12 88888.00 2007-07-17 19:18:20.375 198 12436.05 48.35 55355.15 88888.00 2007-07-17 19:18:20.500 198 12436.05 48.35 55355.18 88888.00 2007-07-17 19:18:20.625 198 12436.08 48.35 55355.18 88888.00 2007-07-17 19:18:20.750 198 12436.08 48.27 55355.15 88888.00 2007-07-17 19:18:20.875 198 12436.10 48.30 55355.15 88888.00 2007-07-17 19:18:21.000 198 12436.12 48.35 55355.15 88888.00 2007-07-17 19:18:21.125 198 12436.10 48.38 55355.18 88888.00 2007-07-17 19:18:21.250 198 12436.00 48.30 55355.15 88888.00 2007-07-17 19:18:21.375 198 12436.00 48.27 55355.12 88888.00 2007-07-17 19:18:21.500 198 12435.98 48.33 55355.15 88888.00 2007-07-17 19:18:21.625 198 12436.00 48.38 55355.15 88888.00 2007-07-17 19:18:21.750 198 12436.05 48.35 55355.15 88888.00 2007-07-17 19:18:21.875 198 12436.15 48.38 55355.18 88888.00 2007-07-17 19:18:22.000 198 12436.15 48.35 55355.18 88888.00 2007-07-17 19:18:22.125 198 12436.10 48.38 55355.20 88888.00 2007-07-17 19:18:22.250 198 12436.02 48.35 55355.12 88888.00 2007-07-17 19:18:22.375 198 12436.05 48.35 55355.15 88888.00 2007-07-17 19:18:22.500 198 12436.05 48.38 55355.20 88888.00 2007-07-17 19:18:22.625 198 12436.02 48.30 55355.15 88888.00 2007-07-17 19:18:22.750 198 12436.00 48.30 55355.12 88888.00 2007-07-17 19:18:22.875 198 12436.00 48.27 55355.10 88888.00 2007-07-17 19:18:23.000 198 12435.98 48.25 55355.12 88888.00 2007-07-17 19:18:23.125 198 12435.92 48.27 55355.15 88888.00 2007-07-17 19:18:23.250 198 12435.92 48.35 55355.20 88888.00 2007-07-17 19:18:23.375 198 12435.98 48.38 55355.22 88888.00 2007-07-17 19:18:23.500 198 12436.08 48.38 55355.20 88888.00 2007-07-17 19:18:23.625 198 12436.10 48.38 55355.25 88888.00 2007-07-17 19:18:23.750 198 12436.02 48.40 55355.22 88888.00 2007-07-17 19:18:23.875 198 12436.00 48.33 55355.22 88888.00 2007-07-17 19:18:24.000 198 12436.00 48.30 55355.22 88888.00 2007-07-17 19:18:24.125 198 12436.05 48.30 55355.18 88888.00 2007-07-17 19:18:24.250 198 12436.02 48.25 55355.20 88888.00 2007-07-17 19:18:24.375 198 12436.05 48.23 55355.20 88888.00 2007-07-17 19:18:24.500 198 12435.98 48.25 55355.20 88888.00 2007-07-17 19:18:24.625 198 12435.92 48.25 55355.22 88888.00 2007-07-17 19:18:24.750 198 12435.95 48.23 55355.20 88888.00 2007-07-17 19:18:24.875 198 12436.02 48.23 55355.20 88888.00 2007-07-17 19:18:25.000 198 12436.05 48.25 55355.20 88888.00 2007-07-17 19:18:25.125 198 12436.00 48.25 55355.25 88888.00 2007-07-17 19:18:25.250 198 12435.95 48.27 55355.25 88888.00 2007-07-17 19:18:25.375 198 12435.90 48.27 55355.22 88888.00 2007-07-17 19:18:25.500 198 12435.90 48.17 55355.22 88888.00 2007-07-17 19:18:25.625 198 12435.92 48.20 55355.20 88888.00 2007-07-17 19:18:25.750 198 12435.88 48.15 55355.20 88888.00 2007-07-17 19:18:25.875 198 12435.90 48.17 55355.22 88888.00 2007-07-17 19:18:26.000 198 12435.95 48.17 55355.20 88888.00 2007-07-17 19:18:26.125 198 12435.90 48.17 55355.18 88888.00 2007-07-17 19:18:26.250 198 12435.85 48.20 55355.22 88888.00 2007-07-17 19:18:26.375 198 12435.95 48.20 55355.22 88888.00 2007-07-17 19:18:26.500 198 12435.92 48.15 55355.18 88888.00 2007-07-17 19:18:26.625 198 12435.85 48.12 55355.15 88888.00 2007-07-17 19:18:26.750 198 12435.90 48.15 55355.18 88888.00 2007-07-17 19:18:26.875 198 12435.98 48.17 55355.22 88888.00 2007-07-17 19:18:27.000 198 12435.98 48.12 55355.20 88888.00 2007-07-17 19:18:27.125 198 12435.90 48.10 55355.18 88888.00 2007-07-17 19:18:27.250 198 12435.80 48.08 55355.20 88888.00 2007-07-17 19:18:27.375 198 12435.83 48.12 55355.15 88888.00 2007-07-17 19:18:27.500 198 12435.88 48.10 55355.22 88888.00 2007-07-17 19:18:27.625 198 12435.85 48.10 55355.22 88888.00 2007-07-17 19:18:27.750 198 12435.83 48.08 55355.20 88888.00 2007-07-17 19:18:27.875 198 12435.85 48.02 55355.18 88888.00 2007-07-17 19:18:28.000 198 12435.88 48.02 55355.20 88888.00 2007-07-17 19:18:28.125 198 12435.77 48.05 55355.22 88888.00 2007-07-17 19:18:28.250 198 12435.67 48.05 55355.25 88888.00 2007-07-17 19:18:28.375 198 12435.77 48.10 55355.25 88888.00 2007-07-17 19:18:28.500 198 12435.92 48.10 55355.25 88888.00 2007-07-17 19:18:28.625 198 12435.95 48.12 55355.28 88888.00 2007-07-17 19:18:28.750 198 12435.90 48.10 55355.25 88888.00 2007-07-17 19:18:28.875 198 12435.85 48.08 55355.28 88888.00 2007-07-17 19:18:29.000 198 12435.80 48.05 55355.25 88888.00 2007-07-17 19:18:29.125 198 12435.77 48.02 55355.22 88888.00 2007-07-17 19:18:29.250 198 12435.80 47.95 55355.20 88888.00 2007-07-17 19:18:29.375 198 12435.80 47.90 55355.20 88888.00 2007-07-17 19:18:29.500 198 12435.75 47.90 55355.20 88888.00 2007-07-17 19:18:29.625 198 12435.73 47.95 55355.28 88888.00 2007-07-17 19:18:29.750 198 12435.70 47.98 55355.25 88888.00 2007-07-17 19:18:29.875 198 12435.77 47.92 55355.25 88888.00 2007-07-17 19:18:30.000 198 12435.88 47.92 55355.20 88888.00 2007-07-17 19:18:30.125 198 12435.85 47.92 55355.22 88888.00 2007-07-17 19:18:30.250 198 12435.77 47.92 55355.25 88888.00 2007-07-17 19:18:30.375 198 12435.83 47.95 55355.25 88888.00 2007-07-17 19:18:30.500 198 12435.75 47.92 55355.25 88888.00 2007-07-17 19:18:30.625 198 12435.70 47.95 55355.28 88888.00 2007-07-17 19:18:30.750 198 12435.73 47.98 55355.30 88888.00 2007-07-17 19:18:30.875 198 12435.77 47.98 55355.28 88888.00 2007-07-17 19:18:31.000 198 12435.70 47.85 55355.22 88888.00 2007-07-17 19:18:31.125 198 12435.75 47.80 55355.25 88888.00 2007-07-17 19:18:31.250 198 12435.70 47.80 55355.22 88888.00 2007-07-17 19:18:31.375 198 12435.77 47.83 55355.20 88888.00 2007-07-17 19:18:31.500 198 12435.80 47.88 55355.22 88888.00 2007-07-17 19:18:31.625 198 12435.80 47.85 55355.22 88888.00 2007-07-17 19:18:31.750 198 12435.75 47.85 55355.22 88888.00 2007-07-17 19:18:31.875 198 12435.75 47.85 55355.22 88888.00 2007-07-17 19:18:32.000 198 12435.75 47.80 55355.22 88888.00 2007-07-17 19:18:32.125 198 12435.80 47.77 55355.25 88888.00 2007-07-17 19:18:32.250 198 12435.80 47.83 55355.28 88888.00 2007-07-17 19:18:32.375 198 12435.85 47.77 55355.25 88888.00 2007-07-17 19:18:32.500 198 12435.88 47.75 55355.28 88888.00 2007-07-17 19:18:32.625 198 12435.88 47.77 55355.25 88888.00 2007-07-17 19:18:32.750 198 12435.85 47.77 55355.22 88888.00 2007-07-17 19:18:32.875 198 12435.77 47.77 55355.25 88888.00 2007-07-17 19:18:33.000 198 12435.73 47.73 55355.20 88888.00 2007-07-17 19:18:33.125 198 12435.75 47.67 55355.20 88888.00 2007-07-17 19:18:33.250 198 12435.83 47.67 55355.22 88888.00 2007-07-17 19:18:33.375 198 12435.85 47.77 55355.30 88888.00 2007-07-17 19:18:33.500 198 12435.80 47.80 55355.30 88888.00 2007-07-17 19:18:33.625 198 12435.77 47.77 55355.28 88888.00 2007-07-17 19:18:33.750 198 12435.75 47.73 55355.28 88888.00 2007-07-17 19:18:33.875 198 12435.83 47.70 55355.25 88888.00 2007-07-17 19:18:34.000 198 12435.83 47.65 55355.22 88888.00 2007-07-17 19:18:34.125 198 12435.80 47.67 55355.25 88888.00 2007-07-17 19:18:34.250 198 12435.75 47.60 55355.28 88888.00 2007-07-17 19:18:34.375 198 12435.77 47.60 55355.25 88888.00 2007-07-17 19:18:34.500 198 12435.83 47.62 55355.25 88888.00 2007-07-17 19:18:34.625 198 12435.85 47.70 55355.30 88888.00 2007-07-17 19:18:34.750 198 12435.83 47.70 55355.30 88888.00 2007-07-17 19:18:34.875 198 12435.85 47.73 55355.32 88888.00 2007-07-17 19:18:35.000 198 12435.83 47.65 55355.32 88888.00 2007-07-17 19:18:35.125 198 12435.90 47.67 55355.35 88888.00 2007-07-17 19:18:35.250 198 12435.85 47.62 55355.32 88888.00 2007-07-17 19:18:35.375 198 12435.77 47.55 55355.30 88888.00 2007-07-17 19:18:35.500 198 12435.75 47.58 55355.28 88888.00 2007-07-17 19:18:35.625 198 12435.83 47.62 55355.30 88888.00 2007-07-17 19:18:35.750 198 12435.83 47.60 55355.32 88888.00 2007-07-17 19:18:35.875 198 12435.83 47.60 55355.32 88888.00 2007-07-17 19:18:36.000 198 12435.77 47.60 55355.30 88888.00 2007-07-17 19:18:36.125 198 12435.77 47.55 55355.30 88888.00 2007-07-17 19:18:36.250 198 12435.77 47.50 55355.30 88888.00 2007-07-17 19:18:36.375 198 12435.88 47.52 55355.28 88888.00 2007-07-17 19:18:36.500 198 12435.88 47.52 55355.32 88888.00 2007-07-17 19:18:36.625 198 12435.85 47.52 55355.32 88888.00 2007-07-17 19:18:36.750 198 12435.83 47.50 55355.32 88888.00 2007-07-17 19:18:36.875 198 12435.90 47.48 55355.32 88888.00 2007-07-17 19:18:37.000 198 12435.85 47.45 55355.28 88888.00 2007-07-17 19:18:37.125 198 12435.77 47.52 55355.28 88888.00 2007-07-17 19:18:37.250 198 12435.80 47.45 55355.28 88888.00 2007-07-17 19:18:37.375 198 12435.85 47.45 55355.30 88888.00 2007-07-17 19:18:37.500 198 12435.83 47.42 55355.28 88888.00 2007-07-17 19:18:37.625 198 12435.77 47.40 55355.30 88888.00 2007-07-17 19:18:37.750 198 12435.88 47.45 55355.32 88888.00 2007-07-17 19:18:37.875 198 12435.92 47.45 55355.32 88888.00 2007-07-17 19:18:38.000 198 12435.85 47.45 55355.30 88888.00 2007-07-17 19:18:38.125 198 12435.80 47.42 55355.30 88888.00 2007-07-17 19:18:38.250 198 12435.75 47.35 55355.30 88888.00 2007-07-17 19:18:38.375 198 12435.73 47.38 55355.28 88888.00 2007-07-17 19:18:38.500 198 12435.73 47.38 55355.30 88888.00 2007-07-17 19:18:38.625 198 12435.75 47.38 55355.30 88888.00 2007-07-17 19:18:38.750 198 12435.83 47.42 55355.32 88888.00 2007-07-17 19:18:38.875 198 12435.90 47.38 55355.35 88888.00 2007-07-17 19:18:39.000 198 12435.90 47.38 55355.30 88888.00 2007-07-17 19:18:39.125 198 12435.80 47.33 55355.30 88888.00 2007-07-17 19:18:39.250 198 12435.77 47.25 55355.32 88888.00 2007-07-17 19:18:39.375 198 12435.83 47.25 55355.28 88888.00 2007-07-17 19:18:39.500 198 12435.83 47.25 55355.28 88888.00 2007-07-17 19:18:39.625 198 12435.85 47.25 55355.25 88888.00 2007-07-17 19:18:39.750 198 12435.88 47.25 55355.28 88888.00 2007-07-17 19:18:39.875 198 12436.00 47.23 55355.28 88888.00 2007-07-17 19:18:40.000 198 12435.98 47.25 55355.30 88888.00 2007-07-17 19:18:40.125 198 12435.85 47.23 55355.28 88888.00 2007-07-17 19:18:40.250 198 12435.88 47.17 55355.30 88888.00 2007-07-17 19:18:40.375 198 12435.92 47.23 55355.30 88888.00 2007-07-17 19:18:40.500 198 12435.85 47.17 55355.28 88888.00 2007-07-17 19:18:40.625 198 12435.83 47.12 55355.28 88888.00 2007-07-17 19:18:40.750 198 12435.83 47.17 55355.28 88888.00 2007-07-17 19:18:40.875 198 12435.88 47.20 55355.30 88888.00 2007-07-17 19:18:41.000 198 12435.92 47.23 55355.32 88888.00 2007-07-17 19:18:41.125 198 12435.90 47.17 55355.32 88888.00 2007-07-17 19:18:41.250 198 12435.88 47.15 55355.32 88888.00 2007-07-17 19:18:41.375 198 12435.90 47.17 55355.30 88888.00 2007-07-17 19:18:41.500 198 12435.88 47.17 55355.32 88888.00 2007-07-17 19:18:41.625 198 12435.83 47.10 55355.32 88888.00 2007-07-17 19:18:41.750 198 12435.80 46.98 55355.30 88888.00 2007-07-17 19:18:41.875 198 12435.80 46.98 55355.28 88888.00 2007-07-17 19:18:42.000 198 12435.80 47.05 55355.28 88888.00 2007-07-17 19:18:42.125 198 12435.77 47.05 55355.32 88888.00 2007-07-17 19:18:42.250 198 12435.80 47.02 55355.30 88888.00 2007-07-17 19:18:42.375 198 12435.88 47.08 55355.32 88888.00 2007-07-17 19:18:42.500 198 12435.92 47.12 55355.32 88888.00 2007-07-17 19:18:42.625 198 12435.88 47.05 55355.30 88888.00 2007-07-17 19:18:42.750 198 12435.77 47.02 55355.30 88888.00 2007-07-17 19:18:42.875 198 12435.80 47.02 55355.30 88888.00 2007-07-17 19:18:43.000 198 12435.85 47.02 55355.30 88888.00 2007-07-17 19:18:43.125 198 12435.88 47.05 55355.30 88888.00 2007-07-17 19:18:43.250 198 12435.83 47.08 55355.32 88888.00 2007-07-17 19:18:43.375 198 12435.88 47.08 55355.35 88888.00 2007-07-17 19:18:43.500 198 12435.90 47.02 55355.35 88888.00 2007-07-17 19:18:43.625 198 12435.92 46.95 55355.35 88888.00 2007-07-17 19:18:43.750 198 12435.95 46.95 55355.38 88888.00 2007-07-17 19:18:43.875 198 12435.90 46.92 55355.32 88888.00 2007-07-17 19:18:44.000 198 12435.90 46.92 55355.32 88888.00 2007-07-17 19:18:44.125 198 12435.92 46.92 55355.35 88888.00 2007-07-17 19:18:44.250 198 12435.88 46.90 55355.35 88888.00 2007-07-17 19:18:44.375 198 12435.88 46.90 55355.32 88888.00 2007-07-17 19:18:44.500 198 12435.90 46.88 55355.35 88888.00 2007-07-17 19:18:44.625 198 12435.98 46.90 55355.38 88888.00 2007-07-17 19:18:44.750 198 12435.98 46.88 55355.35 88888.00 2007-07-17 19:18:44.875 198 12435.92 46.88 55355.32 88888.00 2007-07-17 19:18:45.000 198 12435.80 46.85 55355.32 88888.00 2007-07-17 19:18:45.125 198 12435.83 46.83 55355.38 88888.00 2007-07-17 19:18:45.250 198 12435.88 46.77 55355.38 88888.00 2007-07-17 19:18:45.375 198 12435.85 46.77 55355.35 88888.00 2007-07-17 19:18:45.500 198 12435.83 46.75 55355.35 88888.00 2007-07-17 19:18:45.625 198 12435.88 46.73 55355.32 88888.00 2007-07-17 19:18:45.750 198 12435.95 46.75 55355.35 88888.00 2007-07-17 19:18:45.875 198 12435.90 46.80 55355.35 88888.00 2007-07-17 19:18:46.000 198 12435.88 46.77 55355.35 88888.00 2007-07-17 19:18:46.125 198 12435.83 46.73 55355.35 88888.00 2007-07-17 19:18:46.250 198 12435.83 46.65 55355.35 88888.00 2007-07-17 19:18:46.375 198 12435.85 46.67 55355.35 88888.00 2007-07-17 19:18:46.500 198 12435.83 46.67 55355.35 88888.00 2007-07-17 19:18:46.625 198 12435.88 46.70 55355.35 88888.00 2007-07-17 19:18:46.750 198 12435.90 46.73 55355.35 88888.00 2007-07-17 19:18:46.875 198 12435.85 46.70 55355.35 88888.00 2007-07-17 19:18:47.000 198 12435.83 46.67 55355.35 88888.00 2007-07-17 19:18:47.125 198 12435.90 46.70 55355.35 88888.00 2007-07-17 19:18:47.250 198 12435.98 46.73 55355.38 88888.00 2007-07-17 19:18:47.375 198 12436.05 46.75 55355.38 88888.00 2007-07-17 19:18:47.500 198 12436.05 46.70 55355.35 88888.00 2007-07-17 19:18:47.625 198 12436.08 46.67 55355.38 88888.00 2007-07-17 19:18:47.750 198 12435.98 46.62 55355.35 88888.00 2007-07-17 19:18:47.875 198 12435.92 46.62 55355.38 88888.00 2007-07-17 19:18:48.000 198 12435.90 46.65 55355.35 88888.00 2007-07-17 19:18:48.125 198 12435.92 46.67 55355.38 88888.00 2007-07-17 19:18:48.250 198 12435.88 46.70 55355.38 88888.00 2007-07-17 19:18:48.375 198 12435.88 46.62 55355.35 88888.00 2007-07-17 19:18:48.500 198 12435.83 46.65 55355.38 88888.00 2007-07-17 19:18:48.625 198 12435.83 46.67 55355.35 88888.00 2007-07-17 19:18:48.750 198 12435.88 46.67 55355.32 88888.00 2007-07-17 19:18:48.875 198 12435.90 46.67 55355.30 88888.00 2007-07-17 19:18:49.000 198 12435.92 46.62 55355.30 88888.00 2007-07-17 19:18:49.125 198 12435.90 46.62 55355.32 88888.00 2007-07-17 19:18:49.250 198 12435.90 46.65 55355.35 88888.00 2007-07-17 19:18:49.375 198 12435.92 46.65 55355.35 88888.00 2007-07-17 19:18:49.500 198 12435.83 46.62 55355.35 88888.00 2007-07-17 19:18:49.625 198 12435.80 46.60 55355.32 88888.00 2007-07-17 19:18:49.750 198 12435.88 46.62 55355.35 88888.00 2007-07-17 19:18:49.875 198 12435.85 46.60 55355.32 88888.00 2007-07-17 19:18:50.000 198 12435.85 46.60 55355.35 88888.00 2007-07-17 19:18:50.125 198 12435.80 46.60 55355.35 88888.00 2007-07-17 19:18:50.250 198 12435.85 46.60 55355.38 88888.00 2007-07-17 19:18:50.375 198 12435.90 46.60 55355.35 88888.00 2007-07-17 19:18:50.500 198 12435.85 46.58 55355.35 88888.00 2007-07-17 19:18:50.625 198 12435.83 46.52 55355.30 88888.00 2007-07-17 19:18:50.750 198 12435.80 46.48 55355.28 88888.00 2007-07-17 19:18:50.875 198 12435.80 46.52 55355.32 88888.00 2007-07-17 19:18:51.000 198 12435.90 46.60 55355.35 88888.00 2007-07-17 19:18:51.125 198 12435.95 46.62 55355.40 88888.00 2007-07-17 19:18:51.250 198 12435.85 46.60 55355.38 88888.00 2007-07-17 19:18:51.375 198 12435.90 46.55 55355.35 88888.00 2007-07-17 19:18:51.500 198 12435.95 46.52 55355.35 88888.00 2007-07-17 19:18:51.625 198 12435.95 46.55 55355.35 88888.00 2007-07-17 19:18:51.750 198 12435.92 46.55 55355.38 88888.00 2007-07-17 19:18:51.875 198 12435.88 46.58 55355.38 88888.00 2007-07-17 19:18:52.000 198 12435.85 46.58 55355.32 88888.00 2007-07-17 19:18:52.125 198 12435.83 46.52 55355.35 88888.00 2007-07-17 19:18:52.250 198 12435.85 46.55 55355.32 88888.00 2007-07-17 19:18:52.375 198 12435.83 46.52 55355.30 88888.00 2007-07-17 19:18:52.500 198 12435.80 46.52 55355.32 88888.00 2007-07-17 19:18:52.625 198 12435.70 46.52 55355.30 88888.00 2007-07-17 19:18:52.750 198 12435.70 46.50 55355.30 88888.00 2007-07-17 19:18:52.875 198 12435.73 46.52 55355.32 88888.00 2007-07-17 19:18:53.000 198 12435.80 46.58 55355.35 88888.00 2007-07-17 19:18:53.125 198 12435.83 46.55 55355.38 88888.00 2007-07-17 19:18:53.250 198 12435.73 46.52 55355.38 88888.00 2007-07-17 19:18:53.375 198 12435.75 46.52 55355.38 88888.00 2007-07-17 19:18:53.500 198 12435.80 46.55 55355.38 88888.00 2007-07-17 19:18:53.625 198 12435.83 46.60 55355.35 88888.00 2007-07-17 19:18:53.750 198 12435.83 46.50 55355.38 88888.00 2007-07-17 19:18:53.875 198 12435.83 46.50 55355.32 88888.00 2007-07-17 19:18:54.000 198 12435.85 46.55 55355.32 88888.00 2007-07-17 19:18:54.125 198 12435.75 46.52 55355.32 88888.00 2007-07-17 19:18:54.250 198 12435.75 46.55 55355.38 88888.00 2007-07-17 19:18:54.375 198 12435.83 46.55 55355.35 88888.00 2007-07-17 19:18:54.500 198 12435.85 46.55 55355.35 88888.00 2007-07-17 19:18:54.625 198 12435.85 46.60 55355.38 88888.00 2007-07-17 19:18:54.750 198 12435.83 46.62 55355.38 88888.00 2007-07-17 19:18:54.875 198 12435.85 46.65 55355.38 88888.00 2007-07-17 19:18:55.000 198 12435.83 46.60 55355.35 88888.00 2007-07-17 19:18:55.125 198 12435.77 46.55 55355.35 88888.00 2007-07-17 19:18:55.250 198 12435.77 46.55 55355.35 88888.00 2007-07-17 19:18:55.375 198 12435.77 46.58 55355.32 88888.00 2007-07-17 19:18:55.500 198 12435.75 46.55 55355.35 88888.00 2007-07-17 19:18:55.625 198 12435.77 46.55 55355.35 88888.00 2007-07-17 19:18:55.750 198 12435.80 46.58 55355.35 88888.00 2007-07-17 19:18:55.875 198 12435.85 46.60 55355.35 88888.00 2007-07-17 19:18:56.000 198 12435.88 46.55 55355.32 88888.00 2007-07-17 19:18:56.125 198 12435.90 46.55 55355.32 88888.00 2007-07-17 19:18:56.250 198 12435.80 46.55 55355.35 88888.00 2007-07-17 19:18:56.375 198 12435.77 46.60 55355.38 88888.00 2007-07-17 19:18:56.500 198 12435.77 46.58 55355.35 88888.00 2007-07-17 19:18:56.625 198 12435.77 46.60 55355.32 88888.00 2007-07-17 19:18:56.750 198 12435.77 46.60 55355.35 88888.00 2007-07-17 19:18:56.875 198 12435.70 46.58 55355.40 88888.00 2007-07-17 19:18:57.000 198 12435.73 46.58 55355.38 88888.00 2007-07-17 19:18:57.125 198 12435.65 46.55 55355.38 88888.00 2007-07-17 19:18:57.250 198 12435.70 46.55 55355.40 88888.00 2007-07-17 19:18:57.375 198 12435.77 46.60 55355.38 88888.00 2007-07-17 19:18:57.500 198 12435.83 46.60 55355.38 88888.00 2007-07-17 19:18:57.625 198 12435.80 46.62 55355.35 88888.00 2007-07-17 19:18:57.750 198 12435.70 46.60 55355.35 88888.00 2007-07-17 19:18:57.875 198 12435.70 46.60 55355.38 88888.00 2007-07-17 19:18:58.000 198 12435.73 46.58 55355.35 88888.00 2007-07-17 19:18:58.125 198 12435.75 46.52 55355.35 88888.00 2007-07-17 19:18:58.250 198 12435.75 46.50 55355.38 88888.00 2007-07-17 19:18:58.375 198 12435.85 46.62 55355.38 88888.00 2007-07-17 19:18:58.500 198 12435.88 46.67 55355.38 88888.00 2007-07-17 19:18:58.625 198 12435.83 46.60 55355.35 88888.00 2007-07-17 19:18:58.750 198 12435.85 46.62 55355.32 88888.00 2007-07-17 19:18:58.875 198 12435.83 46.58 55355.32 88888.00 2007-07-17 19:18:59.000 198 12435.80 46.60 55355.32 88888.00 2007-07-17 19:18:59.125 198 12435.73 46.62 55355.32 88888.00 2007-07-17 19:18:59.250 198 12435.70 46.58 55355.32 88888.00 2007-07-17 19:18:59.375 198 12435.73 46.55 55355.32 88888.00 2007-07-17 19:18:59.500 198 12435.75 46.60 55355.30 88888.00 2007-07-17 19:18:59.625 198 12435.73 46.65 55355.32 88888.00 2007-07-17 19:18:59.750 198 12435.67 46.65 55355.35 88888.00 2007-07-17 19:18:59.875 198 12435.67 46.67 55355.32 88888.00 2007-07-17 19:19:00.000 198 12435.75 46.65 55355.35 88888.00 2007-07-17 19:19:00.125 198 12435.73 46.65 55355.32 88888.00 2007-07-17 19:19:00.250 198 12435.75 46.62 55355.35 88888.00 2007-07-17 19:19:00.375 198 12435.75 46.62 55355.35 88888.00 2007-07-17 19:19:00.500 198 12435.65 46.58 55355.30 88888.00 2007-07-17 19:19:00.625 198 12435.60 46.60 55355.30 88888.00 2007-07-17 19:19:00.750 198 12435.70 46.70 55355.35 88888.00 2007-07-17 19:19:00.875 198 12435.70 46.65 55355.35 88888.00 2007-07-17 19:19:01.000 198 12435.62 46.65 55355.32 88888.00 2007-07-17 19:19:01.125 198 12435.73 46.65 55355.32 88888.00 2007-07-17 19:19:01.250 198 12435.65 46.62 55355.32 88888.00 2007-07-17 19:19:01.375 198 12435.67 46.62 55355.32 88888.00 2007-07-17 19:19:01.500 198 12435.73 46.70 55355.38 88888.00 2007-07-17 19:19:01.625 198 12435.70 46.73 55355.35 88888.00 2007-07-17 19:19:01.750 198 12435.67 46.73 55355.38 88888.00 2007-07-17 19:19:01.875 198 12435.75 46.73 55355.38 88888.00 2007-07-17 19:19:02.000 198 12435.67 46.67 55355.32 88888.00 2007-07-17 19:19:02.125 198 12435.65 46.65 55355.38 88888.00 2007-07-17 19:19:02.250 198 12435.67 46.62 55355.38 88888.00 2007-07-17 19:19:02.375 198 12435.83 46.67 55355.40 88888.00 2007-07-17 19:19:02.500 198 12435.83 46.73 55355.38 88888.00 2007-07-17 19:19:02.625 198 12435.62 46.67 55355.35 88888.00 2007-07-17 19:19:02.750 198 12435.52 46.70 55355.32 88888.00 2007-07-17 19:19:02.875 198 12435.65 46.70 55355.35 88888.00 2007-07-17 19:19:03.000 198 12435.67 46.73 55355.35 88888.00 2007-07-17 19:19:03.125 198 12435.70 46.70 55355.38 88888.00 2007-07-17 19:19:03.250 198 12435.67 46.67 55355.35 88888.00 2007-07-17 19:19:03.375 198 12435.70 46.70 55355.35 88888.00 2007-07-17 19:19:03.500 198 12435.75 46.73 55355.38 88888.00 2007-07-17 19:19:03.625 198 12435.75 46.75 55355.35 88888.00 2007-07-17 19:19:03.750 198 12435.75 46.75 55355.35 88888.00 2007-07-17 19:19:03.875 198 12435.77 46.73 55355.32 88888.00 2007-07-17 19:19:04.000 198 12435.75 46.77 55355.30 88888.00 2007-07-17 19:19:04.125 198 12435.75 46.80 55355.32 88888.00 2007-07-17 19:19:04.250 198 12435.73 46.73 55355.32 88888.00 2007-07-17 19:19:04.375 198 12435.83 46.73 55355.38 88888.00 2007-07-17 19:19:04.500 198 12435.85 46.77 55355.32 88888.00 2007-07-17 19:19:04.625 198 12435.85 46.83 55355.35 88888.00 2007-07-17 19:19:04.750 198 12435.80 46.80 55355.35 88888.00 2007-07-17 19:19:04.875 198 12435.77 46.80 55355.32 88888.00 2007-07-17 19:19:05.000 198 12435.75 46.80 55355.30 88888.00 2007-07-17 19:19:05.125 198 12435.75 46.83 55355.30 88888.00 2007-07-17 19:19:05.250 198 12435.70 46.80 55355.32 88888.00 2007-07-17 19:19:05.375 198 12435.75 46.80 55355.30 88888.00 2007-07-17 19:19:05.500 198 12435.73 46.83 55355.28 88888.00 2007-07-17 19:19:05.625 198 12435.67 46.83 55355.25 88888.00 2007-07-17 19:19:05.750 198 12435.67 46.83 55355.28 88888.00 2007-07-17 19:19:05.875 198 12435.75 46.80 55355.30 88888.00 2007-07-17 19:19:06.000 198 12435.83 46.83 55355.30 88888.00 2007-07-17 19:19:06.125 198 12435.80 46.90 55355.30 88888.00 2007-07-17 19:19:06.250 198 12435.73 46.85 55355.25 88888.00 2007-07-17 19:19:06.375 198 12435.70 46.85 55355.22 88888.00 2007-07-17 19:19:06.500 198 12435.73 46.85 55355.28 88888.00 2007-07-17 19:19:06.625 198 12435.75 46.88 55355.28 88888.00 2007-07-17 19:19:06.750 198 12435.77 46.85 55355.28 88888.00 2007-07-17 19:19:06.875 198 12435.83 46.85 55355.28 88888.00 2007-07-17 19:19:07.000 198 12435.85 46.85 55355.28 88888.00 2007-07-17 19:19:07.125 198 12435.92 46.85 55355.30 88888.00 2007-07-17 19:19:07.250 198 12435.98 46.88 55355.30 88888.00 2007-07-17 19:19:07.375 198 12435.92 46.88 55355.32 88888.00 2007-07-17 19:19:07.500 198 12435.90 46.90 55355.28 88888.00 2007-07-17 19:19:07.625 198 12435.90 46.88 55355.28 88888.00 2007-07-17 19:19:07.750 198 12435.92 46.83 55355.28 88888.00 2007-07-17 19:19:07.875 198 12435.88 46.88 55355.28 88888.00 2007-07-17 19:19:08.000 198 12435.88 46.88 55355.28 88888.00 2007-07-17 19:19:08.125 198 12435.83 46.92 55355.30 88888.00 2007-07-17 19:19:08.250 198 12435.83 46.92 55355.30 88888.00 2007-07-17 19:19:08.375 198 12435.88 46.95 55355.25 88888.00 2007-07-17 19:19:08.500 198 12435.90 46.98 55355.25 88888.00 2007-07-17 19:19:08.625 198 12435.95 47.02 55355.28 88888.00 2007-07-17 19:19:08.750 198 12435.88 46.98 55355.28 88888.00 2007-07-17 19:19:08.875 198 12435.88 46.98 55355.28 88888.00 2007-07-17 19:19:09.000 198 12435.98 46.98 55355.25 88888.00 2007-07-17 19:19:09.125 198 12436.00 46.95 55355.25 88888.00 2007-07-17 19:19:09.250 198 12435.90 47.02 55355.25 88888.00 2007-07-17 19:19:09.375 198 12435.90 47.05 55355.25 88888.00 2007-07-17 19:19:09.500 198 12435.92 46.95 55355.22 88888.00 2007-07-17 19:19:09.625 198 12436.00 46.95 55355.22 88888.00 2007-07-17 19:19:09.750 198 12436.02 47.02 55355.25 88888.00 2007-07-17 19:19:09.875 198 12436.00 47.00 55355.25 88888.00 2007-07-17 19:19:10.000 198 12435.92 46.90 55355.20 88888.00 2007-07-17 19:19:10.125 198 12435.95 46.92 55355.22 88888.00 2007-07-17 19:19:10.250 198 12436.00 47.00 55355.28 88888.00 2007-07-17 19:19:10.375 198 12435.98 47.02 55355.28 88888.00 2007-07-17 19:19:10.500 198 12435.92 46.98 55355.22 88888.00 2007-07-17 19:19:10.625 198 12435.92 47.02 55355.25 88888.00 2007-07-17 19:19:10.750 198 12435.92 47.05 55355.25 88888.00 2007-07-17 19:19:10.875 198 12435.90 47.02 55355.20 88888.00 2007-07-17 19:19:11.000 198 12435.95 47.02 55355.18 88888.00 2007-07-17 19:19:11.125 198 12435.95 47.02 55355.18 88888.00 2007-07-17 19:19:11.250 198 12435.95 47.02 55355.20 88888.00 2007-07-17 19:19:11.375 198 12435.95 47.02 55355.20 88888.00 2007-07-17 19:19:11.500 198 12435.95 47.02 55355.22 88888.00 2007-07-17 19:19:11.625 198 12436.00 47.10 55355.25 88888.00 2007-07-17 19:19:11.750 198 12436.00 47.10 55355.25 88888.00 2007-07-17 19:19:11.875 198 12436.00 47.12 55355.25 88888.00 2007-07-17 19:19:12.000 198 12435.98 47.12 55355.25 88888.00 2007-07-17 19:19:12.125 198 12436.05 47.12 55355.25 88888.00 2007-07-17 19:19:12.250 198 12436.17 47.12 55355.25 88888.00 2007-07-17 19:19:12.375 198 12436.15 47.10 55355.25 88888.00 2007-07-17 19:19:12.500 198 12436.10 47.10 55355.22 88888.00 2007-07-17 19:19:12.625 198 12436.12 47.15 55355.18 88888.00 2007-07-17 19:19:12.750 198 12436.10 47.15 55355.18 88888.00 2007-07-17 19:19:12.875 198 12436.12 47.12 55355.18 88888.00 2007-07-17 19:19:13.000 198 12436.12 47.15 55355.20 88888.00 2007-07-17 19:19:13.125 198 12436.17 47.20 55355.22 88888.00 2007-07-17 19:19:13.250 198 12436.15 47.20 55355.25 88888.00 2007-07-17 19:19:13.375 198 12436.20 47.25 55355.25 88888.00 2007-07-17 19:19:13.500 198 12436.10 47.25 55355.22 88888.00 2007-07-17 19:19:13.625 198 12436.08 47.23 55355.18 88888.00 2007-07-17 19:19:13.750 198 12436.08 47.20 55355.20 88888.00 2007-07-17 19:19:13.875 198 12436.10 47.23 55355.18 88888.00 2007-07-17 19:19:14.000 198 12436.10 47.23 55355.15 88888.00 2007-07-17 19:19:14.125 198 12436.05 47.17 55355.18 88888.00 2007-07-17 19:19:14.250 198 12436.05 47.23 55355.20 88888.00 2007-07-17 19:19:14.375 198 12436.10 47.23 55355.20 88888.00 2007-07-17 19:19:14.500 198 12436.17 47.20 55355.18 88888.00 2007-07-17 19:19:14.625 198 12436.23 47.23 55355.15 88888.00 2007-07-17 19:19:14.750 198 12436.20 47.23 55355.12 88888.00 2007-07-17 19:19:14.875 198 12436.25 47.25 55355.15 88888.00 2007-07-17 19:19:15.000 198 12436.20 47.27 55355.20 88888.00 2007-07-17 19:19:15.125 198 12436.20 47.33 55355.20 88888.00 2007-07-17 19:19:15.250 198 12436.23 47.33 55355.15 88888.00 2007-07-17 19:19:15.375 198 12436.20 47.27 55355.10 88888.00 2007-07-17 19:19:15.500 198 12436.25 47.30 55355.10 88888.00 2007-07-17 19:19:15.625 198 12436.25 47.33 55355.10 88888.00 2007-07-17 19:19:15.750 198 12436.23 47.35 55355.12 88888.00 2007-07-17 19:19:15.875 198 12436.23 47.40 55355.15 88888.00 2007-07-17 19:19:16.000 198 12436.35 47.45 55355.15 88888.00 2007-07-17 19:19:16.125 198 12436.38 47.42 55355.15 88888.00 2007-07-17 19:19:16.250 198 12436.30 47.38 55355.15 88888.00 2007-07-17 19:19:16.375 198 12436.35 47.42 55355.15 88888.00 2007-07-17 19:19:16.500 198 12436.40 47.52 55355.12 88888.00 2007-07-17 19:19:16.625 198 12436.38 47.55 55355.15 88888.00 2007-07-17 19:19:16.750 198 12436.25 47.45 55355.10 88888.00 2007-07-17 19:19:16.875 198 12436.27 47.50 55355.12 88888.00 2007-07-17 19:19:17.000 198 12436.35 47.55 55355.12 88888.00 2007-07-17 19:19:17.125 198 12436.33 47.55 55355.12 88888.00 2007-07-17 19:19:17.250 198 12436.25 47.50 55355.12 88888.00 2007-07-17 19:19:17.375 198 12436.27 47.48 55355.12 88888.00 2007-07-17 19:19:17.500 198 12436.25 47.45 55355.12 88888.00 2007-07-17 19:19:17.625 198 12436.30 47.50 55355.12 88888.00 2007-07-17 19:19:17.750 198 12436.25 47.50 55355.12 88888.00 2007-07-17 19:19:17.875 198 12436.27 47.52 55355.10 88888.00 2007-07-17 19:19:18.000 198 12436.33 47.58 55355.12 88888.00 2007-07-17 19:19:18.125 198 12436.48 47.65 55355.12 88888.00 2007-07-17 19:19:18.250 198 12436.40 47.52 55355.07 88888.00 2007-07-17 19:19:18.375 198 12436.40 47.52 55355.07 88888.00 2007-07-17 19:19:18.500 198 12436.42 47.50 55355.15 88888.00 2007-07-17 19:19:18.625 198 12436.40 47.55 55355.15 88888.00 2007-07-17 19:19:18.750 198 12436.35 47.58 55355.10 88888.00 2007-07-17 19:19:18.875 198 12436.38 47.60 55355.10 88888.00 2007-07-17 19:19:19.000 198 12436.38 47.60 55355.07 88888.00 2007-07-17 19:19:19.125 198 12436.38 47.62 55355.10 88888.00 2007-07-17 19:19:19.250 198 12436.35 47.67 55355.10 88888.00 2007-07-17 19:19:19.375 198 12436.30 47.65 55355.07 88888.00 2007-07-17 19:19:19.500 198 12436.25 47.70 55355.07 88888.00 2007-07-17 19:19:19.625 198 12436.23 47.67 55355.03 88888.00 2007-07-17 19:19:19.750 198 12436.27 47.70 55355.03 88888.00 2007-07-17 19:19:19.875 198 12436.25 47.75 55355.05 88888.00 2007-07-17 19:19:20.000 198 12436.33 47.77 55355.03 88888.00 2007-07-17 19:19:20.125 198 12436.27 47.73 55355.05 88888.00 2007-07-17 19:19:20.250 198 12436.25 47.75 55355.07 88888.00 2007-07-17 19:19:20.375 198 12436.30 47.83 55355.07 88888.00 2007-07-17 19:19:20.500 198 12436.25 47.80 55355.05 88888.00 2007-07-17 19:19:20.625 198 12436.23 47.77 55355.03 88888.00 2007-07-17 19:19:20.750 198 12436.35 47.83 55355.03 88888.00 2007-07-17 19:19:20.875 198 12436.42 47.83 55355.03 88888.00 2007-07-17 19:19:21.000 198 12436.45 47.85 55355.03 88888.00 2007-07-17 19:19:21.125 198 12436.42 47.85 55355.03 88888.00 2007-07-17 19:19:21.250 198 12436.33 47.90 55355.07 88888.00 2007-07-17 19:19:21.375 198 12436.38 47.92 55355.10 88888.00 2007-07-17 19:19:21.500 198 12436.38 47.88 55355.10 88888.00 2007-07-17 19:19:21.625 198 12436.30 47.83 55355.05 88888.00 2007-07-17 19:19:21.750 198 12436.33 47.88 55355.03 88888.00 2007-07-17 19:19:21.875 198 12436.40 47.88 55355.00 88888.00 2007-07-17 19:19:22.000 198 12436.38 47.88 55354.93 88888.00 2007-07-17 19:19:22.125 198 12436.40 47.90 55354.97 88888.00 2007-07-17 19:19:22.250 198 12436.38 47.92 55355.05 88888.00 2007-07-17 19:19:22.375 198 12436.45 48.00 55355.03 88888.00 2007-07-17 19:19:22.500 198 12436.48 48.02 55355.05 88888.00 2007-07-17 19:19:22.625 198 12436.42 48.00 55355.07 88888.00 2007-07-17 19:19:22.750 198 12436.42 48.00 55355.07 88888.00 2007-07-17 19:19:22.875 198 12436.45 48.00 55355.05 88888.00 2007-07-17 19:19:23.000 198 12436.42 47.92 55355.03 88888.00 2007-07-17 19:19:23.125 198 12436.42 47.95 55355.03 88888.00 2007-07-17 19:19:23.250 198 12436.45 47.92 55355.05 88888.00 2007-07-17 19:19:23.375 198 12436.48 47.95 55355.05 88888.00 2007-07-17 19:19:23.500 198 12436.45 47.98 55354.97 88888.00 2007-07-17 19:19:23.625 198 12436.38 48.00 55355.00 88888.00 2007-07-17 19:19:23.750 198 12436.35 47.95 55354.97 88888.00 2007-07-17 19:19:23.875 198 12436.33 47.95 55354.95 88888.00 2007-07-17 19:19:24.000 198 12436.40 48.00 55355.00 88888.00 2007-07-17 19:19:24.125 198 12436.52 48.08 55355.07 88888.00 2007-07-17 19:19:24.250 198 12436.48 48.08 55355.03 88888.00 2007-07-17 19:19:24.375 198 12436.50 48.05 55355.00 88888.00 2007-07-17 19:19:24.500 198 12436.65 48.08 55355.00 88888.00 2007-07-17 19:19:24.625 198 12436.62 48.10 55354.95 88888.00 2007-07-17 19:19:24.750 198 12436.45 48.08 55354.93 88888.00 2007-07-17 19:19:24.875 198 12436.42 48.08 55354.95 88888.00 2007-07-17 19:19:25.000 198 12436.48 48.10 55354.97 88888.00 2007-07-17 19:19:25.125 198 12436.62 48.17 55355.03 88888.00 2007-07-17 19:19:25.250 198 12436.52 48.17 55354.97 88888.00 2007-07-17 19:19:25.375 198 12436.42 48.15 55354.95 88888.00 2007-07-17 19:19:25.500 198 12436.45 48.17 55354.95 88888.00 2007-07-17 19:19:25.625 198 12436.48 48.20 55354.93 88888.00 2007-07-17 19:19:25.750 198 12436.45 48.12 55354.90 88888.00 2007-07-17 19:19:25.875 198 12436.42 48.08 55354.90 88888.00 2007-07-17 19:19:26.000 198 12436.45 48.08 55354.90 88888.00 2007-07-17 19:19:26.125 198 12436.52 48.08 55354.93 88888.00 2007-07-17 19:19:26.250 198 12436.45 48.10 55354.93 88888.00 2007-07-17 19:19:26.375 198 12436.48 48.10 55354.93 88888.00 2007-07-17 19:19:26.500 198 12436.40 48.08 55354.90 88888.00 2007-07-17 19:19:26.625 198 12436.40 48.10 55354.90 88888.00 2007-07-17 19:19:26.750 198 12436.40 48.17 55355.00 88888.00 2007-07-17 19:19:26.875 198 12436.40 48.15 55355.03 88888.00 2007-07-17 19:19:27.000 198 12436.45 48.15 55354.93 88888.00 2007-07-17 19:19:27.125 198 12436.45 48.17 55354.88 88888.00 2007-07-17 19:19:27.250 198 12436.45 48.12 55354.88 88888.00 2007-07-17 19:19:27.375 198 12436.48 48.17 55354.90 88888.00 2007-07-17 19:19:27.500 198 12436.48 48.23 55354.95 88888.00 2007-07-17 19:19:27.625 198 12436.50 48.25 55354.97 88888.00 2007-07-17 19:19:27.750 198 12436.55 48.20 55354.97 88888.00 2007-07-17 19:19:27.875 198 12436.52 48.17 55354.93 88888.00 2007-07-17 19:19:28.000 198 12436.55 48.12 55354.90 88888.00 2007-07-17 19:19:28.125 198 12436.60 48.17 55354.95 88888.00 2007-07-17 19:19:28.250 198 12436.62 48.17 55354.97 88888.00 2007-07-17 19:19:28.375 198 12436.62 48.17 55354.93 88888.00 2007-07-17 19:19:28.500 198 12436.52 48.15 55354.88 88888.00 2007-07-17 19:19:28.625 198 12436.42 48.15 55354.90 88888.00 2007-07-17 19:19:28.750 198 12436.50 48.17 55354.93 88888.00 2007-07-17 19:19:28.875 198 12436.58 48.23 55354.97 88888.00 2007-07-17 19:19:29.000 198 12436.60 48.27 55354.95 88888.00 2007-07-17 19:19:29.125 198 12436.50 48.30 55354.97 88888.00 2007-07-17 19:19:29.250 198 12436.42 48.27 55354.95 88888.00 2007-07-17 19:19:29.375 198 12436.58 48.23 55354.95 88888.00 2007-07-17 19:19:29.500 198 12436.70 48.27 55355.00 88888.00 2007-07-17 19:19:29.625 198 12436.65 48.25 55354.97 88888.00 2007-07-17 19:19:29.750 198 12436.45 48.15 55354.97 88888.00 2007-07-17 19:19:29.875 198 12436.30 48.12 55354.93 88888.00 2007-07-17 19:19:30.000 198 12436.38 48.12 55354.97 88888.00 2007-07-17 19:19:30.125 198 12436.48 48.20 55355.03 88888.00 2007-07-17 19:19:30.250 198 12436.48 48.23 55354.97 88888.00 2007-07-17 19:19:30.375 198 12436.50 48.23 55354.93 88888.00 2007-07-17 19:19:30.500 198 12436.45 48.20 55354.95 88888.00 2007-07-17 19:19:30.625 198 12436.45 48.17 55354.95 88888.00 2007-07-17 19:19:30.750 198 12436.45 48.17 55354.95 88888.00 2007-07-17 19:19:30.875 198 12436.48 48.23 55354.97 88888.00 2007-07-17 19:19:31.000 198 12436.55 48.25 55354.97 88888.00 2007-07-17 19:19:31.125 198 12436.55 48.30 55354.97 88888.00 2007-07-17 19:19:31.250 198 12436.48 48.27 55355.00 88888.00 2007-07-17 19:19:31.375 198 12436.52 48.27 55354.97 88888.00 2007-07-17 19:19:31.500 198 12436.42 48.17 55354.93 88888.00 2007-07-17 19:19:31.625 198 12436.42 48.12 55354.90 88888.00 2007-07-17 19:19:31.750 198 12436.45 48.20 55354.90 88888.00 2007-07-17 19:19:31.875 198 12436.48 48.25 55354.95 88888.00 2007-07-17 19:19:32.000 198 12436.50 48.23 55354.97 88888.00 2007-07-17 19:19:32.125 198 12436.48 48.25 55355.00 88888.00 2007-07-17 19:19:32.250 198 12436.50 48.23 55355.00 88888.00 2007-07-17 19:19:32.375 198 12436.50 48.17 55354.97 88888.00 2007-07-17 19:19:32.500 198 12436.50 48.20 55354.97 88888.00 2007-07-17 19:19:32.625 198 12436.48 48.20 55354.97 88888.00 2007-07-17 19:19:32.750 198 12436.50 48.23 55354.97 88888.00 2007-07-17 19:19:32.875 198 12436.45 48.20 55354.95 88888.00 2007-07-17 19:19:33.000 198 12436.48 48.23 55354.95 88888.00 2007-07-17 19:19:33.125 198 12436.55 48.25 55355.03 88888.00 2007-07-17 19:19:33.250 198 12436.55 48.23 55355.00 88888.00 2007-07-17 19:19:33.375 198 12436.55 48.23 55355.00 88888.00 2007-07-17 19:19:33.500 198 12436.45 48.15 55354.95 88888.00 2007-07-17 19:19:33.625 198 12436.42 48.15 55354.95 88888.00 2007-07-17 19:19:33.750 198 12436.40 48.20 55355.00 88888.00 2007-07-17 19:19:33.875 198 12436.42 48.20 55355.00 88888.00 2007-07-17 19:19:34.000 198 12436.45 48.20 55354.95 88888.00 2007-07-17 19:19:34.125 198 12436.50 48.17 55354.95 88888.00 2007-07-17 19:19:34.250 198 12436.52 48.17 55354.97 88888.00 2007-07-17 19:19:34.375 198 12436.55 48.17 55354.95 88888.00 2007-07-17 19:19:34.500 198 12436.50 48.17 55354.95 88888.00 2007-07-17 19:19:34.625 198 12436.45 48.17 55354.95 88888.00 2007-07-17 19:19:34.750 198 12436.45 48.17 55354.97 88888.00 2007-07-17 19:19:34.875 198 12436.45 48.17 55354.97 88888.00 2007-07-17 19:19:35.000 198 12436.40 48.17 55354.95 88888.00 2007-07-17 19:19:35.125 198 12436.38 48.15 55354.95 88888.00 2007-07-17 19:19:35.250 198 12436.38 48.10 55354.90 88888.00 2007-07-17 19:19:35.375 198 12436.40 48.15 55354.90 88888.00 2007-07-17 19:19:35.500 198 12436.40 48.15 55354.93 88888.00 2007-07-17 19:19:35.625 198 12436.45 48.12 55354.93 88888.00 2007-07-17 19:19:35.750 198 12436.42 48.12 55354.90 88888.00 2007-07-17 19:19:35.875 198 12436.40 48.15 55354.93 88888.00 2007-07-17 19:19:36.000 198 12436.38 48.12 55354.93 88888.00 2007-07-17 19:19:36.125 198 12436.35 48.12 55354.93 88888.00 2007-07-17 19:19:36.250 198 12436.38 48.20 55354.97 88888.00 2007-07-17 19:19:36.375 198 12436.48 48.23 55354.95 88888.00 2007-07-17 19:19:36.500 198 12436.50 48.27 55354.97 88888.00 2007-07-17 19:19:36.625 198 12436.42 48.27 55354.97 88888.00 2007-07-17 19:19:36.750 198 12436.38 48.23 55354.95 88888.00 2007-07-17 19:19:36.875 198 12436.42 48.15 55354.90 88888.00 2007-07-17 19:19:37.000 198 12436.42 48.12 55354.90 88888.00 2007-07-17 19:19:37.125 198 12436.52 48.23 55355.00 88888.00 2007-07-17 19:19:37.250 198 12436.55 48.23 55354.97 88888.00 2007-07-17 19:19:37.375 198 12436.52 48.20 55354.95 88888.00 2007-07-17 19:19:37.500 198 12436.55 48.20 55354.93 88888.00 2007-07-17 19:19:37.625 198 12436.58 48.20 55354.95 88888.00 2007-07-17 19:19:37.750 198 12436.50 48.17 55354.95 88888.00 2007-07-17 19:19:37.875 198 12436.52 48.20 55354.97 88888.00 2007-07-17 19:19:38.000 198 12436.58 48.23 55354.95 88888.00 2007-07-17 19:19:38.125 198 12436.45 48.23 55354.95 88888.00 2007-07-17 19:19:38.250 198 12436.35 48.17 55354.93 88888.00 2007-07-17 19:19:38.375 198 12436.38 48.15 55354.93 88888.00 2007-07-17 19:19:38.500 198 12436.38 48.17 55354.95 88888.00 2007-07-17 19:19:38.625 198 12436.48 48.17 55354.93 88888.00 2007-07-17 19:19:38.750 198 12436.50 48.23 55354.95 88888.00 2007-07-17 19:19:38.875 198 12436.38 48.20 55354.97 88888.00 2007-07-17 19:19:39.000 198 12436.35 48.20 55354.95 88888.00 2007-07-17 19:19:39.125 198 12436.35 48.15 55354.90 88888.00 2007-07-17 19:19:39.250 198 12436.42 48.17 55354.95 88888.00 2007-07-17 19:19:39.375 198 12436.42 48.20 55354.97 88888.00 2007-07-17 19:19:39.500 198 12436.42 48.20 55354.95 88888.00 2007-07-17 19:19:39.625 198 12436.50 48.23 55354.95 88888.00 2007-07-17 19:19:39.750 198 12436.55 48.27 55354.97 88888.00 2007-07-17 19:19:39.875 198 12436.50 48.25 55354.97 88888.00 2007-07-17 19:19:40.000 198 12436.40 48.15 55354.93 88888.00 2007-07-17 19:19:40.125 198 12436.45 48.17 55355.00 88888.00 2007-07-17 19:19:40.250 198 12436.48 48.17 55354.95 88888.00 2007-07-17 19:19:40.375 198 12436.42 48.12 55354.95 88888.00 2007-07-17 19:19:40.500 198 12436.42 48.17 55354.97 88888.00 2007-07-17 19:19:40.625 198 12436.42 48.25 55354.95 88888.00 2007-07-17 19:19:40.750 198 12436.42 48.25 55354.95 88888.00 2007-07-17 19:19:40.875 198 12436.45 48.30 55354.97 88888.00 2007-07-17 19:19:41.000 198 12436.40 48.20 55354.97 88888.00 2007-07-17 19:19:41.125 198 12436.33 48.17 55354.95 88888.00 2007-07-17 19:19:41.250 198 12436.30 48.20 55354.93 88888.00 2007-07-17 19:19:41.375 198 12436.38 48.20 55354.93 88888.00 2007-07-17 19:19:41.500 198 12436.40 48.20 55354.95 88888.00 2007-07-17 19:19:41.625 198 12436.40 48.25 55354.97 88888.00 2007-07-17 19:19:41.750 198 12436.40 48.33 55355.03 88888.00 2007-07-17 19:19:41.875 198 12436.45 48.33 55354.97 88888.00 2007-07-17 19:19:42.000 198 12436.40 48.23 55354.93 88888.00 2007-07-17 19:19:42.125 198 12436.30 48.23 55354.95 88888.00 2007-07-17 19:19:42.250 198 12436.25 48.20 55354.95 88888.00 2007-07-17 19:19:42.375 198 12436.30 48.23 55354.95 88888.00 2007-07-17 19:19:42.500 198 12436.33 48.27 55354.97 88888.00 2007-07-17 19:19:42.625 198 12436.27 48.25 55354.95 88888.00 2007-07-17 19:19:42.750 198 12436.30 48.23 55354.95 88888.00 2007-07-17 19:19:42.875 198 12436.35 48.23 55354.95 88888.00 2007-07-17 19:19:43.000 198 12436.33 48.27 55354.95 88888.00 2007-07-17 19:19:43.125 198 12436.30 48.33 55355.00 88888.00 2007-07-17 19:19:43.250 198 12436.35 48.30 55355.03 88888.00 2007-07-17 19:19:43.375 198 12436.35 48.27 55355.00 88888.00 2007-07-17 19:19:43.500 198 12436.23 48.25 55354.97 88888.00 2007-07-17 19:19:43.625 198 12436.20 48.20 55354.95 88888.00 2007-07-17 19:19:43.750 198 12436.20 48.23 55354.95 88888.00 2007-07-17 19:19:43.875 198 12436.20 48.23 55354.95 88888.00 2007-07-17 19:19:44.000 198 12436.15 48.20 55354.90 88888.00 2007-07-17 19:19:44.125 198 12436.15 48.20 55354.95 88888.00 2007-07-17 19:19:44.250 198 12436.10 48.23 55355.00 88888.00 2007-07-17 19:19:44.375 198 12436.23 48.25 55354.97 88888.00 2007-07-17 19:19:44.500 198 12436.17 48.23 55354.95 88888.00 2007-07-17 19:19:44.625 198 12436.15 48.20 55354.95 88888.00 2007-07-17 19:19:44.750 198 12436.12 48.23 55354.97 88888.00 2007-07-17 19:19:44.875 198 12436.02 48.17 55354.95 88888.00 2007-07-17 19:19:45.000 198 12436.02 48.17 55354.95 88888.00 2007-07-17 19:19:45.125 198 12436.12 48.27 55355.05 88888.00 2007-07-17 19:19:45.250 198 12436.17 48.30 55355.05 88888.00 2007-07-17 19:19:45.375 198 12436.20 48.30 55355.03 88888.00 2007-07-17 19:19:45.500 198 12436.12 48.25 55355.03 88888.00 2007-07-17 19:19:45.625 198 12436.12 48.20 55355.00 88888.00 2007-07-17 19:19:45.750 198 12436.12 48.23 55355.00 88888.00 2007-07-17 19:19:45.875 198 12436.08 48.23 55355.00 88888.00 2007-07-17 19:19:46.000 198 12436.02 48.20 55355.00 88888.00 2007-07-17 19:19:46.125 198 12436.12 48.23 55355.00 88888.00 2007-07-17 19:19:46.250 198 12436.15 48.23 55355.00 88888.00 2007-07-17 19:19:46.375 198 12436.10 48.25 55355.00 88888.00 2007-07-17 19:19:46.500 198 12436.05 48.30 55355.00 88888.00 2007-07-17 19:19:46.625 198 12436.05 48.30 55354.97 88888.00 2007-07-17 19:19:46.750 198 12436.02 48.25 55354.97 88888.00 2007-07-17 19:19:46.875 198 12436.02 48.27 55354.97 88888.00 2007-07-17 19:19:47.000 198 12435.98 48.27 55354.97 88888.00 2007-07-17 19:19:47.125 198 12436.00 48.30 55355.03 88888.00 2007-07-17 19:19:47.250 198 12435.90 48.20 55355.00 88888.00 2007-07-17 19:19:47.375 198 12435.88 48.20 55354.97 88888.00 2007-07-17 19:19:47.500 198 12435.92 48.25 55354.97 88888.00 2007-07-17 19:19:47.625 198 12436.00 48.27 55355.00 88888.00 2007-07-17 19:19:47.750 198 12436.00 48.27 55354.95 88888.00 2007-07-17 19:19:47.875 198 12435.92 48.25 55354.95 88888.00 2007-07-17 19:19:48.000 198 12435.92 48.23 55354.97 88888.00 2007-07-17 19:19:48.125 198 12435.95 48.25 55354.95 88888.00 2007-07-17 19:19:48.250 198 12435.95 48.33 55355.03 88888.00 2007-07-17 19:19:48.375 198 12435.98 48.30 55355.00 88888.00 2007-07-17 19:19:48.500 198 12435.88 48.23 55355.00 88888.00 2007-07-17 19:19:48.625 198 12435.88 48.25 55355.03 88888.00 2007-07-17 19:19:48.750 198 12435.95 48.33 55355.05 88888.00 2007-07-17 19:19:48.875 198 12435.90 48.33 55355.03 88888.00 2007-07-17 19:19:49.000 198 12435.88 48.25 55354.97 88888.00 2007-07-17 19:19:49.125 198 12435.92 48.27 55355.03 88888.00 2007-07-17 19:19:49.250 198 12435.90 48.30 55355.05 88888.00 2007-07-17 19:19:49.375 198 12435.83 48.27 55355.00 88888.00 2007-07-17 19:19:49.500 198 12435.83 48.25 55355.00 88888.00 2007-07-17 19:19:49.625 198 12435.95 48.33 55355.03 88888.00 2007-07-17 19:19:49.750 198 12435.88 48.30 55355.00 88888.00 2007-07-17 19:19:49.875 198 12435.80 48.27 55354.97 88888.00 2007-07-17 19:19:50.000 198 12435.80 48.25 55355.00 88888.00 2007-07-17 19:19:50.125 198 12435.88 48.23 55355.05 88888.00 2007-07-17 19:19:50.250 198 12435.80 48.23 55355.05 88888.00 2007-07-17 19:19:50.375 198 12435.80 48.25 55355.05 88888.00 2007-07-17 19:19:50.500 198 12435.83 48.20 55355.05 88888.00 2007-07-17 19:19:50.625 198 12435.88 48.20 55355.05 88888.00 2007-07-17 19:19:50.750 198 12435.90 48.25 55355.07 88888.00 2007-07-17 19:19:50.875 198 12435.83 48.23 55355.05 88888.00 2007-07-17 19:19:51.000 198 12435.77 48.23 55355.03 88888.00 2007-07-17 19:19:51.125 198 12435.73 48.25 55355.03 88888.00 2007-07-17 19:19:51.250 198 12435.75 48.30 55355.07 88888.00 2007-07-17 19:19:51.375 198 12435.77 48.30 55355.07 88888.00 2007-07-17 19:19:51.500 198 12435.80 48.25 55355.10 88888.00 2007-07-17 19:19:51.625 198 12435.77 48.20 55355.07 88888.00 2007-07-17 19:19:51.750 198 12435.80 48.25 55355.07 88888.00 2007-07-17 19:19:51.875 198 12435.80 48.20 55355.10 88888.00 2007-07-17 19:19:52.000 198 12435.75 48.23 55355.07 88888.00 2007-07-17 19:19:52.125 198 12435.62 48.23 55355.07 88888.00 2007-07-17 19:19:52.250 198 12435.62 48.17 55355.10 88888.00 2007-07-17 19:19:52.375 198 12435.65 48.23 55355.07 88888.00 2007-07-17 19:19:52.500 198 12435.67 48.27 55355.07 88888.00 2007-07-17 19:19:52.625 198 12435.70 48.25 55355.05 88888.00 2007-07-17 19:19:52.750 198 12435.65 48.23 55355.05 88888.00 2007-07-17 19:19:52.875 198 12435.65 48.27 55355.07 88888.00 2007-07-17 19:19:53.000 198 12435.62 48.30 55355.07 88888.00 2007-07-17 19:19:53.125 198 12435.65 48.30 55355.10 88888.00 2007-07-17 19:19:53.250 198 12435.60 48.25 55355.07 88888.00 2007-07-17 19:19:53.375 198 12435.60 48.23 55355.07 88888.00 2007-07-17 19:19:53.500 198 12435.62 48.27 55355.07 88888.00 2007-07-17 19:19:53.625 198 12435.60 48.30 55355.05 88888.00 2007-07-17 19:19:53.750 198 12435.52 48.25 55355.03 88888.00 2007-07-17 19:19:53.875 198 12435.52 48.30 55355.05 88888.00 2007-07-17 19:19:54.000 198 12435.52 48.25 55355.03 88888.00 2007-07-17 19:19:54.125 198 12435.55 48.23 55355.05 88888.00 2007-07-17 19:19:54.250 198 12435.52 48.23 55355.07 88888.00 2007-07-17 19:19:54.375 198 12435.50 48.25 55355.10 88888.00 2007-07-17 19:19:54.500 198 12435.52 48.23 55355.07 88888.00 2007-07-17 19:19:54.625 198 12435.50 48.20 55355.05 88888.00 2007-07-17 19:19:54.750 198 12435.50 48.25 55355.07 88888.00 2007-07-17 19:19:54.875 198 12435.40 48.23 55355.07 88888.00 2007-07-17 19:19:55.000 198 12435.33 48.15 55355.03 88888.00 2007-07-17 19:19:55.125 198 12435.27 48.12 55355.07 88888.00 2007-07-17 19:19:55.250 198 12435.42 48.23 55355.12 88888.00 2007-07-17 19:19:55.375 198 12435.45 48.23 55355.12 88888.00 2007-07-17 19:19:55.500 198 12435.48 48.27 55355.12 88888.00 2007-07-17 19:19:55.625 198 12435.48 48.27 55355.10 88888.00 2007-07-17 19:19:55.750 198 12435.50 48.23 55355.10 88888.00 2007-07-17 19:19:55.875 198 12435.50 48.30 55355.12 88888.00 2007-07-17 19:19:56.000 198 12435.42 48.30 55355.05 88888.00 2007-07-17 19:19:56.125 198 12435.35 48.23 55355.05 88888.00 2007-07-17 19:19:56.250 198 12435.38 48.20 55355.07 88888.00 2007-07-17 19:19:56.375 198 12435.38 48.20 55355.10 88888.00 2007-07-17 19:19:56.500 198 12435.42 48.25 55355.12 88888.00 2007-07-17 19:19:56.625 198 12435.40 48.23 55355.12 88888.00 2007-07-17 19:19:56.750 198 12435.38 48.20 55355.12 88888.00 2007-07-17 19:19:56.875 198 12435.40 48.23 55355.18 88888.00 2007-07-17 19:19:57.000 198 12435.42 48.30 55355.12 88888.00 2007-07-17 19:19:57.125 198 12435.40 48.30 55355.12 88888.00 2007-07-17 19:19:57.250 198 12435.38 48.23 55355.12 88888.00 2007-07-17 19:19:57.375 198 12435.42 48.23 55355.12 88888.00 2007-07-17 19:19:57.500 198 12435.42 48.23 55355.10 88888.00 2007-07-17 19:19:57.625 198 12435.35 48.17 55355.07 88888.00 2007-07-17 19:19:57.750 198 12435.33 48.17 55355.12 88888.00 2007-07-17 19:19:57.875 198 12435.38 48.20 55355.10 88888.00 2007-07-17 19:19:58.000 198 12435.40 48.25 55355.10 88888.00 2007-07-17 19:19:58.125 198 12435.33 48.23 55355.07 88888.00 2007-07-17 19:19:58.250 198 12435.27 48.23 55355.07 88888.00 2007-07-17 19:19:58.375 198 12435.42 48.25 55355.10 88888.00 2007-07-17 19:19:58.500 198 12435.40 48.23 55355.07 88888.00 2007-07-17 19:19:58.625 198 12435.45 48.20 55355.10 88888.00 2007-07-17 19:19:58.750 198 12435.42 48.17 55355.05 88888.00 2007-07-17 19:19:58.875 198 12435.38 48.20 55355.10 88888.00 2007-07-17 19:19:59.000 198 12435.40 48.17 55355.15 88888.00 2007-07-17 19:19:59.125 198 12435.42 48.17 55355.12 88888.00 2007-07-17 19:19:59.250 198 12435.40 48.23 55355.12 88888.00 2007-07-17 19:19:59.375 198 12435.40 48.27 55355.15 88888.00 2007-07-17 19:19:59.500 198 12435.42 48.27 55355.20 88888.00 2007-07-17 19:19:59.625 198 12435.45 48.20 55355.18 88888.00 2007-07-17 19:19:59.750 198 12435.35 48.17 55355.10 88888.00 2007-07-17 19:19:59.875 198 12435.33 48.17 55355.12 88888.00 2007-07-17 19:20:00.000 198 12435.33 48.23 55355.15 88888.00 2007-07-17 19:20:00.125 198 12435.33 48.25 55355.12 88888.00 2007-07-17 19:20:00.250 198 12435.25 48.17 55355.12 88888.00 2007-07-17 19:20:00.375 198 12435.30 48.25 55355.10 88888.00 2007-07-17 19:20:00.500 198 12435.33 48.23 55355.12 88888.00 2007-07-17 19:20:00.625 198 12435.27 48.25 55355.12 88888.00 2007-07-17 19:20:00.750 198 12435.30 48.27 55355.07 88888.00 2007-07-17 19:20:00.875 198 12435.30 48.27 55355.10 88888.00 2007-07-17 19:20:01.000 198 12435.27 48.27 55355.10 88888.00 2007-07-17 19:20:01.125 198 12435.23 48.23 55355.10 88888.00 2007-07-17 19:20:01.250 198 12435.17 48.15 55355.12 88888.00 2007-07-17 19:20:01.375 198 12435.25 48.15 55355.10 88888.00 2007-07-17 19:20:01.500 198 12435.33 48.20 55355.12 88888.00 2007-07-17 19:20:01.625 198 12435.30 48.17 55355.15 88888.00 2007-07-17 19:20:01.750 198 12435.25 48.23 55355.15 88888.00 2007-07-17 19:20:01.875 198 12435.23 48.27 55355.12 88888.00 2007-07-17 19:20:02.000 198 12435.25 48.33 55355.12 88888.00 2007-07-17 19:20:02.125 198 12435.20 48.27 55355.10 88888.00 2007-07-17 19:20:02.250 198 12435.10 48.20 55355.10 88888.00 2007-07-17 19:20:02.375 198 12435.08 48.23 55355.12 88888.00 2007-07-17 19:20:02.500 198 12435.12 48.27 55355.12 88888.00 2007-07-17 19:20:02.625 198 12435.08 48.25 55355.07 88888.00 2007-07-17 19:20:02.750 198 12435.08 48.25 55355.10 88888.00 2007-07-17 19:20:02.875 198 12435.15 48.27 55355.15 88888.00 2007-07-17 19:20:03.000 198 12435.17 48.27 55355.18 88888.00 2007-07-17 19:20:03.125 198 12435.17 48.30 55355.15 88888.00 2007-07-17 19:20:03.250 198 12435.17 48.25 55355.12 88888.00 2007-07-17 19:20:03.375 198 12435.12 48.20 55355.07 88888.00 2007-07-17 19:20:03.500 198 12435.12 48.15 55355.07 88888.00 2007-07-17 19:20:03.625 198 12435.12 48.20 55355.07 88888.00 2007-07-17 19:20:03.750 198 12435.17 48.25 55355.10 88888.00 2007-07-17 19:20:03.875 198 12435.23 48.23 55355.10 88888.00 2007-07-17 19:20:04.000 198 12435.20 48.27 55355.12 88888.00 2007-07-17 19:20:04.125 198 12435.15 48.33 55355.18 88888.00 2007-07-17 19:20:04.250 198 12435.05 48.33 55355.12 88888.00 2007-07-17 19:20:04.375 198 12435.08 48.25 55355.10 88888.00 2007-07-17 19:20:04.500 198 12435.02 48.20 55355.10 88888.00 2007-07-17 19:20:04.625 198 12435.10 48.27 55355.12 88888.00 2007-07-17 19:20:04.750 198 12435.10 48.33 55355.12 88888.00 2007-07-17 19:20:04.875 198 12435.02 48.33 55355.10 88888.00 2007-07-17 19:20:05.000 198 12434.98 48.30 55355.10 88888.00 2007-07-17 19:20:05.125 198 12434.90 48.27 55355.10 88888.00 2007-07-17 19:20:05.250 198 12434.90 48.35 55355.12 88888.00 2007-07-17 19:20:05.375 198 12434.95 48.38 55355.12 88888.00 2007-07-17 19:20:05.500 198 12434.92 48.40 55355.15 88888.00 2007-07-17 19:20:05.625 198 12434.95 48.30 55355.18 88888.00 2007-07-17 19:20:05.750 198 12434.92 48.27 55355.15 88888.00 2007-07-17 19:20:05.875 198 12434.95 48.27 55355.15 88888.00 2007-07-17 19:20:06.000 198 12434.90 48.30 55355.15 88888.00 2007-07-17 19:20:06.125 198 12434.92 48.33 55355.15 88888.00 2007-07-17 19:20:06.250 198 12434.88 48.23 55355.12 88888.00 2007-07-17 19:20:06.375 198 12434.95 48.27 55355.15 88888.00 2007-07-17 19:20:06.500 198 12435.02 48.30 55355.15 88888.00 2007-07-17 19:20:06.625 198 12435.00 48.30 55355.18 88888.00 2007-07-17 19:20:06.750 198 12434.92 48.30 55355.15 88888.00 2007-07-17 19:20:06.875 198 12434.88 48.33 55355.15 88888.00 2007-07-17 19:20:07.000 198 12434.90 48.35 55355.20 88888.00 2007-07-17 19:20:07.125 198 12434.85 48.35 55355.18 88888.00 2007-07-17 19:20:07.250 198 12434.77 48.40 55355.12 88888.00 2007-07-17 19:20:07.375 198 12434.77 48.38 55355.12 88888.00 2007-07-17 19:20:07.500 198 12434.75 48.38 55355.12 88888.00 2007-07-17 19:20:07.625 198 12434.80 48.35 55355.10 88888.00 2007-07-17 19:20:07.750 198 12434.85 48.35 55355.12 88888.00 2007-07-17 19:20:07.875 198 12434.80 48.33 55355.10 88888.00 2007-07-17 19:20:08.000 198 12434.73 48.33 55355.12 88888.00 2007-07-17 19:20:08.125 198 12434.77 48.38 55355.12 88888.00 2007-07-17 19:20:08.250 198 12434.73 48.38 55355.12 88888.00 2007-07-17 19:20:08.375 198 12434.75 48.40 55355.15 88888.00 2007-07-17 19:20:08.500 198 12434.70 48.33 55355.15 88888.00 2007-07-17 19:20:08.625 198 12434.62 48.33 55355.18 88888.00 2007-07-17 19:20:08.750 198 12434.62 48.35 55355.18 88888.00 2007-07-17 19:20:08.875 198 12434.60 48.38 55355.15 88888.00 2007-07-17 19:20:09.000 198 12434.70 48.38 55355.12 88888.00 2007-07-17 19:20:09.125 198 12434.75 48.33 55355.15 88888.00 2007-07-17 19:20:09.250 198 12434.67 48.33 55355.12 88888.00 2007-07-17 19:20:09.375 198 12434.60 48.33 55355.10 88888.00 2007-07-17 19:20:09.500 198 12434.55 48.30 55355.15 88888.00 2007-07-17 19:20:09.625 198 12434.58 48.38 55355.18 88888.00 2007-07-17 19:20:09.750 198 12434.73 48.42 55355.18 88888.00 2007-07-17 19:20:09.875 198 12434.75 48.42 55355.18 88888.00 2007-07-17 19:20:10.000 198 12434.70 48.45 55355.15 88888.00 2007-07-17 19:20:10.125 198 12434.62 48.40 55355.15 88888.00 2007-07-17 19:20:10.250 198 12434.60 48.38 55355.18 88888.00 2007-07-17 19:20:10.375 198 12434.65 48.38 55355.15 88888.00 2007-07-17 19:20:10.500 198 12434.62 48.35 55355.12 88888.00 2007-07-17 19:20:10.625 198 12434.58 48.35 55355.12 88888.00 2007-07-17 19:20:10.750 198 12434.62 48.42 55355.18 88888.00 2007-07-17 19:20:10.875 198 12434.62 48.48 55355.22 88888.00 2007-07-17 19:20:11.000 198 12434.70 48.42 55355.20 88888.00 2007-07-17 19:20:11.125 198 12434.65 48.45 55355.18 88888.00 2007-07-17 19:20:11.250 198 12434.58 48.48 55355.18 88888.00 2007-07-17 19:20:11.375 198 12434.58 48.48 55355.20 88888.00 2007-07-17 19:20:11.500 198 12434.52 48.48 55355.18 88888.00 2007-07-17 19:20:11.625 198 12434.55 48.48 55355.22 88888.00 2007-07-17 19:20:11.750 198 12434.58 48.52 55355.20 88888.00 2007-07-17 19:20:11.875 198 12434.52 48.50 55355.20 88888.00 2007-07-17 19:20:12.000 198 12434.50 48.48 55355.15 88888.00 2007-07-17 19:20:12.125 198 12434.58 48.48 55355.18 88888.00 2007-07-17 19:20:12.250 198 12434.60 48.42 55355.20 88888.00 2007-07-17 19:20:12.375 198 12434.58 48.42 55355.18 88888.00 2007-07-17 19:20:12.500 198 12434.58 48.50 55355.20 88888.00 2007-07-17 19:20:12.625 198 12434.58 48.52 55355.20 88888.00 2007-07-17 19:20:12.750 198 12434.60 48.50 55355.18 88888.00 2007-07-17 19:20:12.875 198 12434.55 48.50 55355.18 88888.00 2007-07-17 19:20:13.000 198 12434.52 48.50 55355.15 88888.00 2007-07-17 19:20:13.125 198 12434.58 48.55 55355.15 88888.00 2007-07-17 19:20:13.250 198 12434.52 48.48 55355.15 88888.00 2007-07-17 19:20:13.375 198 12434.52 48.45 55355.18 88888.00 2007-07-17 19:20:13.500 198 12434.52 48.48 55355.15 88888.00 2007-07-17 19:20:13.625 198 12434.55 48.52 55355.15 88888.00 2007-07-17 19:20:13.750 198 12434.52 48.52 55355.12 88888.00 2007-07-17 19:20:13.875 198 12434.52 48.55 55355.18 88888.00 2007-07-17 19:20:14.000 198 12434.58 48.58 55355.18 88888.00 2007-07-17 19:20:14.125 198 12434.52 48.52 55355.10 88888.00 2007-07-17 19:20:14.250 198 12434.48 48.45 55355.07 88888.00 2007-07-17 19:20:14.375 198 12434.50 48.52 55355.10 88888.00 2007-07-17 19:20:14.500 198 12434.58 48.55 55355.15 88888.00 2007-07-17 19:20:14.625 198 12434.52 48.52 55355.10 88888.00 2007-07-17 19:20:14.750 198 12434.52 48.52 55355.07 88888.00 2007-07-17 19:20:14.875 198 12434.55 48.55 55355.10 88888.00 2007-07-17 19:20:15.000 198 12434.48 48.60 55355.10 88888.00 2007-07-17 19:20:15.125 198 12434.50 48.62 55355.15 88888.00 2007-07-17 19:20:15.250 198 12434.50 48.60 55355.15 88888.00 2007-07-17 19:20:15.375 198 12434.52 48.60 55355.12 88888.00 2007-07-17 19:20:15.500 198 12434.52 48.62 55355.12 88888.00 2007-07-17 19:20:15.625 198 12434.58 48.67 55355.18 88888.00 2007-07-17 19:20:15.750 198 12434.50 48.60 55355.15 88888.00 2007-07-17 19:20:15.875 198 12434.42 48.55 55355.10 88888.00 2007-07-17 19:20:16.000 198 12434.35 48.58 55355.10 88888.00 2007-07-17 19:20:16.125 198 12434.33 48.60 55355.12 88888.00 2007-07-17 19:20:16.250 198 12434.35 48.58 55355.12 88888.00 2007-07-17 19:20:16.375 198 12434.45 48.55 55355.07 88888.00 2007-07-17 19:20:16.500 198 12434.42 48.52 55355.12 88888.00 2007-07-17 19:20:16.625 198 12434.40 48.58 55355.12 88888.00 2007-07-17 19:20:16.750 198 12434.45 48.60 55355.10 88888.00 2007-07-17 19:20:16.875 198 12434.42 48.62 55355.12 88888.00 2007-07-17 19:20:17.000 198 12434.42 48.62 55355.12 88888.00 2007-07-17 19:20:17.125 198 12434.42 48.62 55355.12 88888.00 2007-07-17 19:20:17.250 198 12434.52 48.62 55355.10 88888.00 2007-07-17 19:20:17.375 198 12434.50 48.62 55355.07 88888.00 2007-07-17 19:20:17.500 198 12434.40 48.60 55355.10 88888.00 2007-07-17 19:20:17.625 198 12434.38 48.60 55355.05 88888.00 2007-07-17 19:20:17.750 198 12434.42 48.65 55355.07 88888.00 2007-07-17 19:20:17.875 198 12434.45 48.65 55355.07 88888.00 2007-07-17 19:20:18.000 198 12434.48 48.65 55355.07 88888.00 2007-07-17 19:20:18.125 198 12434.48 48.65 55355.07 88888.00 2007-07-17 19:20:18.250 198 12434.50 48.65 55355.07 88888.00 2007-07-17 19:20:18.375 198 12434.52 48.67 55355.07 88888.00 2007-07-17 19:20:18.500 198 12434.58 48.73 55355.12 88888.00 2007-07-17 19:20:18.625 198 12434.55 48.75 55355.10 88888.00 2007-07-17 19:20:18.750 198 12434.42 48.73 55355.07 88888.00 2007-07-17 19:20:18.875 198 12434.42 48.70 55355.10 88888.00 2007-07-17 19:20:19.000 198 12434.50 48.67 55355.05 88888.00 2007-07-17 19:20:19.125 198 12434.50 48.67 55355.05 88888.00 2007-07-17 19:20:19.250 198 12434.52 48.70 55355.05 88888.00 2007-07-17 19:20:19.375 198 12434.52 48.67 55355.07 88888.00 2007-07-17 19:20:19.500 198 12434.55 48.67 55355.07 88888.00 2007-07-17 19:20:19.625 198 12434.48 48.70 55355.07 88888.00 2007-07-17 19:20:19.750 198 12434.48 48.70 55355.12 88888.00 2007-07-17 19:20:19.875 198 12434.40 48.70 55355.12 88888.00 2007-07-17 19:20:20.000 198 12434.48 48.75 55355.12 88888.00 2007-07-17 19:20:20.125 198 12434.45 48.73 55355.10 88888.00 2007-07-17 19:20:20.250 198 12434.42 48.77 55355.12 88888.00 2007-07-17 19:20:20.375 198 12434.45 48.77 55355.12 88888.00 2007-07-17 19:20:20.500 198 12434.48 48.75 55355.12 88888.00 2007-07-17 19:20:20.625 198 12434.48 48.77 55355.15 88888.00 2007-07-17 19:20:20.750 198 12434.40 48.73 55355.10 88888.00 2007-07-17 19:20:20.875 198 12434.33 48.73 55355.10 88888.00 2007-07-17 19:20:21.000 198 12434.38 48.77 55355.07 88888.00 2007-07-17 19:20:21.125 198 12434.45 48.77 55355.05 88888.00 2007-07-17 19:20:21.250 198 12434.45 48.80 55355.07 88888.00 2007-07-17 19:20:21.375 198 12434.42 48.80 55355.05 88888.00 2007-07-17 19:20:21.500 198 12434.42 48.67 55355.03 88888.00 2007-07-17 19:20:21.625 198 12434.35 48.65 55355.05 88888.00 2007-07-17 19:20:21.750 198 12434.30 48.73 55355.05 88888.00 2007-07-17 19:20:21.875 198 12434.30 48.73 55355.05 88888.00 2007-07-17 19:20:22.000 198 12434.33 48.77 55355.07 88888.00 2007-07-17 19:20:22.125 198 12434.35 48.80 55355.05 88888.00 2007-07-17 19:20:22.250 198 12434.38 48.83 55355.07 88888.00 2007-07-17 19:20:22.375 198 12434.45 48.85 55355.10 88888.00 2007-07-17 19:20:22.500 198 12434.42 48.83 55355.07 88888.00 2007-07-17 19:20:22.625 198 12434.42 48.83 55355.07 88888.00 2007-07-17 19:20:22.750 198 12434.40 48.85 55355.10 88888.00 2007-07-17 19:20:22.875 198 12434.38 48.85 55355.07 88888.00 2007-07-17 19:20:23.000 198 12434.38 48.77 55355.07 88888.00 2007-07-17 19:20:23.125 198 12434.40 48.83 55355.10 88888.00 2007-07-17 19:20:23.250 198 12434.38 48.85 55355.10 88888.00 2007-07-17 19:20:23.375 198 12434.38 48.80 55355.07 88888.00 2007-07-17 19:20:23.500 198 12434.40 48.80 55355.05 88888.00 2007-07-17 19:20:23.625 198 12434.42 48.80 55355.03 88888.00 2007-07-17 19:20:23.750 198 12434.40 48.83 55355.03 88888.00 2007-07-17 19:20:23.875 198 12434.45 48.88 55355.05 88888.00 2007-07-17 19:20:24.000 198 12434.50 48.85 55355.03 88888.00 2007-07-17 19:20:24.125 198 12434.42 48.77 55355.03 88888.00 2007-07-17 19:20:24.250 198 12434.38 48.83 55355.03 88888.00 2007-07-17 19:20:24.375 198 12434.42 48.85 55355.03 88888.00 2007-07-17 19:20:24.500 198 12434.42 48.88 55355.03 88888.00 2007-07-17 19:20:24.625 198 12434.42 48.88 55355.03 88888.00 2007-07-17 19:20:24.750 198 12434.45 48.90 55355.03 88888.00 2007-07-17 19:20:24.875 198 12434.48 48.88 55355.05 88888.00 2007-07-17 19:20:25.000 198 12434.40 48.83 55355.00 88888.00 2007-07-17 19:20:25.125 198 12434.45 48.85 55355.05 88888.00 2007-07-17 19:20:25.250 198 12434.45 48.85 55355.05 88888.00 2007-07-17 19:20:25.375 198 12434.45 48.85 55355.03 88888.00 2007-07-17 19:20:25.500 198 12434.48 48.85 55355.03 88888.00 2007-07-17 19:20:25.625 198 12434.42 48.83 55354.97 88888.00 2007-07-17 19:20:25.750 198 12434.45 48.88 55354.97 88888.00 2007-07-17 19:20:25.875 198 12434.48 48.88 55354.97 88888.00 2007-07-17 19:20:26.000 198 12434.42 48.88 55355.00 88888.00 2007-07-17 19:20:26.125 198 12434.42 48.80 55355.03 88888.00 2007-07-17 19:20:26.250 198 12434.38 48.85 55355.03 88888.00 2007-07-17 19:20:26.375 198 12434.38 48.88 55355.05 88888.00 2007-07-17 19:20:26.500 198 12434.30 48.85 55355.03 88888.00 2007-07-17 19:20:26.625 198 12434.30 48.83 55355.03 88888.00 2007-07-17 19:20:26.750 198 12434.33 48.85 55355.03 88888.00 2007-07-17 19:20:26.875 198 12434.25 48.88 55355.03 88888.00 2007-07-17 19:20:27.000 198 12434.30 48.92 55355.03 88888.00 2007-07-17 19:20:27.125 198 12434.30 48.90 55355.05 88888.00 2007-07-17 19:20:27.250 198 12434.23 48.80 55355.00 88888.00 2007-07-17 19:20:27.375 198 12434.25 48.80 55355.00 88888.00 2007-07-17 19:20:27.500 198 12434.25 48.90 55355.03 88888.00 2007-07-17 19:20:27.625 198 12434.30 48.95 55355.07 88888.00 2007-07-17 19:20:27.750 198 12434.25 48.83 55355.05 88888.00 2007-07-17 19:20:27.875 198 12434.30 48.83 55355.05 88888.00 2007-07-17 19:20:28.000 198 12434.35 48.90 55355.05 88888.00 2007-07-17 19:20:28.125 198 12434.33 48.90 55355.05 88888.00 2007-07-17 19:20:28.250 198 12434.30 48.92 55355.05 88888.00 2007-07-17 19:20:28.375 198 12434.27 48.92 55355.03 88888.00 2007-07-17 19:20:28.500 198 12434.27 48.95 55355.00 88888.00 2007-07-17 19:20:28.625 198 12434.33 48.95 55355.05 88888.00 2007-07-17 19:20:28.750 198 12434.27 48.98 55355.05 88888.00 2007-07-17 19:20:28.875 198 12434.35 48.95 55355.05 88888.00 2007-07-17 19:20:29.000 198 12434.35 48.90 55355.00 88888.00 2007-07-17 19:20:29.125 198 12434.38 48.85 55355.03 88888.00 2007-07-17 19:20:29.250 198 12434.35 48.85 55355.00 88888.00 2007-07-17 19:20:29.375 198 12434.30 48.88 55354.97 88888.00 2007-07-17 19:20:29.500 198 12434.30 48.83 55354.97 88888.00 2007-07-17 19:20:29.625 198 12434.38 48.85 55355.05 88888.00 2007-07-17 19:20:29.750 198 12434.35 48.90 55355.03 88888.00 2007-07-17 19:20:29.875 198 12434.33 48.90 55355.00 88888.00 2007-07-17 19:20:30.000 198 12434.27 48.90 55354.97 88888.00 2007-07-17 19:20:30.125 198 12434.27 48.90 55355.03 88888.00 2007-07-17 19:20:30.250 198 12434.33 48.92 55355.05 88888.00 2007-07-17 19:20:30.375 198 12434.30 48.90 55355.03 88888.00 2007-07-17 19:20:30.500 198 12434.25 48.88 55354.97 88888.00 2007-07-17 19:20:30.625 198 12434.20 48.85 55354.97 88888.00 2007-07-17 19:20:30.750 198 12434.27 48.88 55355.05 88888.00 2007-07-17 19:20:30.875 198 12434.33 48.95 55355.07 88888.00 2007-07-17 19:20:31.000 198 12434.25 48.88 55355.05 88888.00 2007-07-17 19:20:31.125 198 12434.23 48.85 55355.03 88888.00 2007-07-17 19:20:31.250 198 12434.25 48.83 55355.03 88888.00 2007-07-17 19:20:31.375 198 12434.17 48.85 55355.05 88888.00 2007-07-17 19:20:31.500 198 12434.12 48.85 55355.03 88888.00 2007-07-17 19:20:31.625 198 12434.17 48.88 55355.03 88888.00 2007-07-17 19:20:31.750 198 12434.30 48.92 55355.05 88888.00 2007-07-17 19:20:31.875 198 12434.35 48.95 55355.07 88888.00 2007-07-17 19:20:32.000 198 12434.30 48.90 55355.05 88888.00 2007-07-17 19:20:32.125 198 12434.27 48.85 55355.05 88888.00 2007-07-17 19:20:32.250 198 12434.25 48.80 55355.03 88888.00 2007-07-17 19:20:32.375 198 12434.30 48.85 55355.05 88888.00 2007-07-17 19:20:32.500 198 12434.35 48.88 55355.03 88888.00 2007-07-17 19:20:32.625 198 12434.33 48.85 55355.05 88888.00 2007-07-17 19:20:32.750 198 12434.27 48.85 55355.03 88888.00 2007-07-17 19:20:32.875 198 12434.23 48.85 55355.00 88888.00 2007-07-17 19:20:33.000 198 12434.27 48.83 55355.00 88888.00 2007-07-17 19:20:33.125 198 12434.30 48.83 55355.05 88888.00 2007-07-17 19:20:33.250 198 12434.27 48.80 55355.07 88888.00 2007-07-17 19:20:33.375 198 12434.27 48.83 55355.07 88888.00 2007-07-17 19:20:33.500 198 12434.17 48.85 55355.05 88888.00 2007-07-17 19:20:33.625 198 12434.12 48.80 55355.00 88888.00 2007-07-17 19:20:33.750 198 12434.08 48.75 55355.00 88888.00 2007-07-17 19:20:33.875 198 12434.12 48.77 55355.03 88888.00 2007-07-17 19:20:34.000 198 12434.10 48.80 55354.97 88888.00 2007-07-17 19:20:34.125 198 12434.10 48.83 55355.00 88888.00 2007-07-17 19:20:34.250 198 12434.15 48.80 55355.05 88888.00 2007-07-17 19:20:34.375 198 12434.25 48.80 55355.03 88888.00 2007-07-17 19:20:34.500 198 12434.23 48.80 55355.00 88888.00 2007-07-17 19:20:34.625 198 12434.17 48.83 55355.00 88888.00 2007-07-17 19:20:34.750 198 12434.15 48.77 55355.03 88888.00 2007-07-17 19:20:34.875 198 12434.08 48.73 55354.97 88888.00 2007-07-17 19:20:35.000 198 12434.05 48.70 55354.97 88888.00 2007-07-17 19:20:35.125 198 12434.15 48.75 55355.00 88888.00 2007-07-17 19:20:35.250 198 12434.20 48.77 55355.03 88888.00 2007-07-17 19:20:35.375 198 12434.23 48.77 55355.03 88888.00 2007-07-17 19:20:35.500 198 12434.17 48.75 55355.00 88888.00 2007-07-17 19:20:35.625 198 12434.20 48.73 55355.03 88888.00 2007-07-17 19:20:35.750 198 12434.17 48.73 55355.03 88888.00 2007-07-17 19:20:35.875 198 12434.17 48.75 55355.03 88888.00 2007-07-17 19:20:36.000 198 12434.27 48.77 55355.03 88888.00 2007-07-17 19:20:36.125 198 12434.30 48.80 55355.03 88888.00 2007-07-17 19:20:36.250 198 12434.23 48.73 55354.97 88888.00 2007-07-17 19:20:36.375 198 12434.17 48.65 55354.97 88888.00 2007-07-17 19:20:36.500 198 12434.17 48.67 55354.97 88888.00 2007-07-17 19:20:36.625 198 12434.15 48.73 55354.95 88888.00 2007-07-17 19:20:36.750 198 12434.12 48.73 55354.97 88888.00 2007-07-17 19:20:36.875 198 12434.12 48.73 55355.00 88888.00 2007-07-17 19:20:37.000 198 12434.15 48.67 55354.97 88888.00 2007-07-17 19:20:37.125 198 12434.15 48.62 55354.97 88888.00 2007-07-17 19:20:37.250 198 12434.10 48.65 55354.97 88888.00 2007-07-17 19:20:37.375 198 12434.08 48.67 55354.97 88888.00 2007-07-17 19:20:37.500 198 12434.10 48.62 55355.00 88888.00 2007-07-17 19:20:37.625 198 12434.10 48.60 55355.00 88888.00 2007-07-17 19:20:37.750 198 12434.10 48.65 55355.03 88888.00 2007-07-17 19:20:37.875 198 12434.15 48.70 55355.07 88888.00 2007-07-17 19:20:38.000 198 12434.17 48.65 55355.03 88888.00 2007-07-17 19:20:38.125 198 12434.17 48.60 55355.03 88888.00 2007-07-17 19:20:38.250 198 12434.12 48.55 55355.03 88888.00 2007-07-17 19:20:38.375 198 12434.17 48.60 55355.00 88888.00 2007-07-17 19:20:38.500 198 12434.27 48.65 55354.97 88888.00 2007-07-17 19:20:38.625 198 12434.30 48.65 55355.03 88888.00 2007-07-17 19:20:38.750 198 12434.23 48.65 55355.05 88888.00 2007-07-17 19:20:38.875 198 12434.23 48.62 55355.03 88888.00 2007-07-17 19:20:39.000 198 12434.30 48.60 55355.03 88888.00 2007-07-17 19:20:39.125 198 12434.40 48.65 55355.03 88888.00 2007-07-17 19:20:39.250 198 12434.40 48.62 55355.05 88888.00 2007-07-17 19:20:39.375 198 12434.33 48.58 55355.00 88888.00 2007-07-17 19:20:39.500 198 12434.23 48.50 55354.97 88888.00 2007-07-17 19:20:39.625 198 12434.25 48.52 55355.00 88888.00 2007-07-17 19:20:39.750 198 12434.33 48.60 55355.00 88888.00 2007-07-17 19:20:39.875 198 12434.33 48.52 55354.97 88888.00 2007-07-17 19:20:40.000 198 12434.35 48.55 55355.00 88888.00 2007-07-17 19:20:40.125 198 12434.33 48.52 55355.03 88888.00 2007-07-17 19:20:40.250 198 12434.23 48.50 55354.97 88888.00 2007-07-17 19:20:40.375 198 12434.27 48.50 55354.97 88888.00 2007-07-17 19:20:40.500 198 12434.30 48.48 55355.03 88888.00 2007-07-17 19:20:40.625 198 12434.33 48.52 55355.03 88888.00 2007-07-17 19:20:40.750 198 12434.40 48.55 55355.03 88888.00 2007-07-17 19:20:40.875 198 12434.42 48.52 55355.00 88888.00 2007-07-17 19:20:41.000 198 12434.42 48.55 55355.00 88888.00 2007-07-17 19:20:41.125 198 12434.40 48.52 55355.05 88888.00 2007-07-17 19:20:41.250 198 12434.38 48.50 55355.00 88888.00 2007-07-17 19:20:41.375 198 12434.35 48.48 55355.00 88888.00 2007-07-17 19:20:41.500 198 12434.33 48.40 55354.97 88888.00 2007-07-17 19:20:41.625 198 12434.35 48.40 55355.00 88888.00 2007-07-17 19:20:41.750 198 12434.38 48.42 55354.97 88888.00 2007-07-17 19:20:41.875 198 12434.35 48.42 55354.93 88888.00 2007-07-17 19:20:42.000 198 12434.25 48.38 55354.93 88888.00 2007-07-17 19:20:42.125 198 12434.30 48.40 55354.95 88888.00 2007-07-17 19:20:42.250 198 12434.38 48.42 55354.97 88888.00 2007-07-17 19:20:42.375 198 12434.42 48.42 55354.97 88888.00 2007-07-17 19:20:42.500 198 12434.40 48.40 55355.00 88888.00 2007-07-17 19:20:42.625 198 12434.42 48.35 55354.95 88888.00 2007-07-17 19:20:42.750 198 12434.42 48.38 55354.95 88888.00 2007-07-17 19:20:42.875 198 12434.38 48.38 55354.95 88888.00 2007-07-17 19:20:43.000 198 12434.35 48.35 55354.90 88888.00 2007-07-17 19:20:43.125 198 12434.35 48.35 55354.95 88888.00 2007-07-17 19:20:43.250 198 12434.38 48.35 55355.00 88888.00 2007-07-17 19:20:43.375 198 12434.48 48.38 55355.00 88888.00 2007-07-17 19:20:43.500 198 12434.55 48.38 55355.03 88888.00 2007-07-17 19:20:43.625 198 12434.45 48.38 55354.97 88888.00 2007-07-17 19:20:43.750 198 12434.42 48.35 55354.97 88888.00 2007-07-17 19:20:43.875 198 12434.38 48.33 55354.95 88888.00 2007-07-17 19:20:44.000 198 12434.38 48.27 55354.85 88888.00 2007-07-17 19:20:44.125 198 12434.38 48.27 55354.90 88888.00 2007-07-17 19:20:44.250 198 12434.40 48.33 55354.93 88888.00 2007-07-17 19:20:44.375 198 12434.45 48.30 55354.95 88888.00 2007-07-17 19:20:44.500 198 12434.48 48.30 55354.93 88888.00 2007-07-17 19:20:44.625 198 12434.42 48.25 55354.93 88888.00 2007-07-17 19:20:44.750 198 12434.45 48.25 55354.95 88888.00 2007-07-17 19:20:44.875 198 12434.42 48.27 55354.95 88888.00 2007-07-17 19:20:45.000 198 12434.45 48.25 55354.90 88888.00 2007-07-17 19:20:45.125 198 12434.45 48.30 55354.93 88888.00 2007-07-17 19:20:45.250 198 12434.45 48.35 55355.00 88888.00 2007-07-17 19:20:45.375 198 12434.55 48.40 55355.03 88888.00 2007-07-17 19:20:45.500 198 12434.60 48.42 55355.03 88888.00 2007-07-17 19:20:45.625 198 12434.55 48.35 55354.97 88888.00 2007-07-17 19:20:45.750 198 12434.52 48.27 55354.97 88888.00 2007-07-17 19:20:45.875 198 12434.40 48.17 55354.93 88888.00 2007-07-17 19:20:46.000 198 12434.30 48.15 55354.90 88888.00 2007-07-17 19:20:46.125 198 12434.38 48.15 55354.95 88888.00 2007-07-17 19:20:46.250 198 12434.40 48.12 55354.90 88888.00 2007-07-17 19:20:46.375 198 12434.50 48.15 55354.93 88888.00 2007-07-17 19:20:46.500 198 12434.42 48.15 55354.95 88888.00 2007-07-17 19:20:46.625 198 12434.50 48.20 55354.97 88888.00 2007-07-17 19:20:46.750 198 12434.65 48.33 55355.03 88888.00 2007-07-17 19:20:46.875 198 12434.60 48.25 55354.97 88888.00 2007-07-17 19:20:47.000 198 12434.60 48.23 55355.00 88888.00 2007-07-17 19:20:47.125 198 12434.62 48.25 55355.00 88888.00 2007-07-17 19:20:47.250 198 12434.58 48.17 55355.00 88888.00 2007-07-17 19:20:47.375 198 12434.62 48.15 55354.97 88888.00 2007-07-17 19:20:47.500 198 12434.62 48.15 55354.95 88888.00 2007-07-17 19:20:47.625 198 12434.58 48.15 55354.93 88888.00 2007-07-17 19:20:47.750 198 12434.50 48.10 55354.90 88888.00 2007-07-17 19:20:47.875 198 12434.48 48.10 55354.88 88888.00 2007-07-17 19:20:48.000 198 12434.52 48.10 55354.90 88888.00 2007-07-17 19:20:48.125 198 12434.65 48.08 55354.90 88888.00 2007-07-17 19:20:48.250 198 12434.60 48.05 55354.93 88888.00 2007-07-17 19:20:48.375 198 12434.52 48.02 55354.93 88888.00 2007-07-17 19:20:48.500 198 12434.55 48.08 55354.95 88888.00 2007-07-17 19:20:48.625 198 12434.62 48.08 55354.97 88888.00 2007-07-17 19:20:48.750 198 12434.55 48.05 55354.95 88888.00 2007-07-17 19:20:48.875 198 12434.50 48.08 55354.95 88888.00 2007-07-17 19:20:49.000 198 12434.55 48.08 55354.93 88888.00 2007-07-17 19:20:49.125 198 12434.60 48.08 55354.90 88888.00 2007-07-17 19:20:49.250 198 12434.60 48.08 55354.90 88888.00 2007-07-17 19:20:49.375 198 12434.70 48.10 55354.93 88888.00 2007-07-17 19:20:49.500 198 12434.67 48.08 55354.95 88888.00 2007-07-17 19:20:49.625 198 12434.67 48.08 55354.95 88888.00 2007-07-17 19:20:49.750 198 12434.65 48.08 55354.95 88888.00 2007-07-17 19:20:49.875 198 12434.62 48.02 55354.93 88888.00 2007-07-17 19:20:50.000 198 12434.67 48.02 55354.90 88888.00 2007-07-17 19:20:50.125 198 12434.70 48.02 55354.90 88888.00 2007-07-17 19:20:50.250 198 12434.65 48.05 55354.90 88888.00 2007-07-17 19:20:50.375 198 12434.60 48.02 55354.88 88888.00 2007-07-17 19:20:50.500 198 12434.60 47.98 55354.88 88888.00 2007-07-17 19:20:50.625 198 12434.65 47.98 55354.90 88888.00 2007-07-17 19:20:50.750 198 12434.67 48.00 55354.93 88888.00 2007-07-17 19:20:50.875 198 12434.77 48.02 55354.95 88888.00 2007-07-17 19:20:51.000 198 12434.73 47.98 55354.90 88888.00 2007-07-17 19:20:51.125 198 12434.62 47.92 55354.88 88888.00 2007-07-17 19:20:51.250 198 12434.58 47.95 55354.93 88888.00 2007-07-17 19:20:51.375 198 12434.62 47.98 55354.93 88888.00 2007-07-17 19:20:51.500 198 12434.65 48.00 55354.93 88888.00 2007-07-17 19:20:51.625 198 12434.67 47.98 55354.90 88888.00 2007-07-17 19:20:51.750 198 12434.70 47.95 55354.85 88888.00 2007-07-17 19:20:51.875 198 12434.70 47.92 55354.88 88888.00 2007-07-17 19:20:52.000 198 12434.73 47.92 55354.85 88888.00 2007-07-17 19:20:52.125 198 12434.77 47.98 55354.88 88888.00 2007-07-17 19:20:52.250 198 12434.75 47.95 55354.88 88888.00 2007-07-17 19:20:52.375 198 12434.75 47.98 55354.88 88888.00 2007-07-17 19:20:52.500 198 12434.73 48.00 55354.90 88888.00 2007-07-17 19:20:52.625 198 12434.73 47.98 55354.88 88888.00 2007-07-17 19:20:52.750 198 12434.73 47.95 55354.85 88888.00 2007-07-17 19:20:52.875 198 12434.75 47.92 55354.85 88888.00 2007-07-17 19:20:53.000 198 12434.80 47.92 55354.82 88888.00 2007-07-17 19:20:53.125 198 12434.75 47.88 55354.85 88888.00 2007-07-17 19:20:53.250 198 12434.70 47.88 55354.85 88888.00 2007-07-17 19:20:53.375 198 12434.77 47.88 55354.82 88888.00 2007-07-17 19:20:53.500 198 12434.83 47.88 55354.85 88888.00 2007-07-17 19:20:53.625 198 12434.75 47.85 55354.85 88888.00 2007-07-17 19:20:53.750 198 12434.67 47.88 55354.82 88888.00 2007-07-17 19:20:53.875 198 12434.70 47.90 55354.90 88888.00 2007-07-17 19:20:54.000 198 12434.67 47.88 55354.88 88888.00 2007-07-17 19:20:54.125 198 12434.67 47.83 55354.85 88888.00 2007-07-17 19:20:54.250 198 12434.83 47.90 55354.88 88888.00 2007-07-17 19:20:54.375 198 12434.90 47.98 55354.90 88888.00 2007-07-17 19:20:54.500 198 12434.77 47.90 55354.85 88888.00 2007-07-17 19:20:54.625 198 12434.70 47.80 55354.85 88888.00 2007-07-17 19:20:54.750 198 12434.77 47.80 55354.88 88888.00 2007-07-17 19:20:54.875 198 12434.85 47.83 55354.90 88888.00 2007-07-17 19:20:55.000 198 12434.77 47.80 55354.88 88888.00 2007-07-17 19:20:55.125 198 12434.73 47.90 55354.88 88888.00 2007-07-17 19:20:55.250 198 12434.75 47.88 55354.88 88888.00 2007-07-17 19:20:55.375 198 12434.80 47.83 55354.85 88888.00 2007-07-17 19:20:55.500 198 12434.70 47.80 55354.85 88888.00 2007-07-17 19:20:55.625 198 12434.65 47.80 55354.88 88888.00 2007-07-17 19:20:55.750 198 12434.58 47.75 55354.85 88888.00 2007-07-17 19:20:55.875 198 12434.62 47.80 55354.88 88888.00 2007-07-17 19:20:56.000 198 12434.67 47.83 55354.88 88888.00 2007-07-17 19:20:56.125 198 12434.70 47.75 55354.88 88888.00 2007-07-17 19:20:56.250 198 12434.60 47.73 55354.85 88888.00 2007-07-17 19:20:56.375 198 12434.58 47.73 55354.85 88888.00 2007-07-17 19:20:56.500 198 12434.62 47.80 55354.90 88888.00 2007-07-17 19:20:56.625 198 12434.73 47.83 55354.93 88888.00 2007-07-17 19:20:56.750 198 12434.70 47.80 55354.85 88888.00 2007-07-17 19:20:56.875 198 12434.77 47.80 55354.88 88888.00 2007-07-17 19:20:57.000 198 12434.80 47.83 55354.85 88888.00 2007-07-17 19:20:57.125 198 12434.77 47.83 55354.90 88888.00 2007-07-17 19:20:57.250 198 12434.85 47.85 55354.93 88888.00 2007-07-17 19:20:57.375 198 12434.80 47.80 55354.88 88888.00 2007-07-17 19:20:57.500 198 12434.77 47.75 55354.88 88888.00 2007-07-17 19:20:57.625 198 12434.80 47.75 55354.88 88888.00 2007-07-17 19:20:57.750 198 12434.75 47.77 55354.85 88888.00 2007-07-17 19:20:57.875 198 12434.70 47.77 55354.88 88888.00 2007-07-17 19:20:58.000 198 12434.73 47.77 55354.82 88888.00 2007-07-17 19:20:58.125 198 12434.67 47.70 55354.82 88888.00 2007-07-17 19:20:58.250 198 12434.62 47.73 55354.85 88888.00 2007-07-17 19:20:58.375 198 12434.70 47.73 55354.85 88888.00 2007-07-17 19:20:58.500 198 12434.73 47.70 55354.88 88888.00 2007-07-17 19:20:58.625 198 12434.70 47.70 55354.88 88888.00 2007-07-17 19:20:58.750 198 12434.70 47.73 55354.85 88888.00 2007-07-17 19:20:58.875 198 12434.77 47.75 55354.85 88888.00 2007-07-17 19:20:59.000 198 12434.75 47.75 55354.82 88888.00 2007-07-17 19:20:59.125 198 12434.73 47.80 55354.85 88888.00 2007-07-17 19:20:59.250 198 12434.70 47.80 55354.85 88888.00 2007-07-17 19:20:59.375 198 12434.83 47.75 55354.82 88888.00 2007-07-17 19:20:59.500 198 12434.85 47.75 55354.82 88888.00 2007-07-17 19:20:59.625 198 12434.83 47.77 55354.85 88888.00 2007-07-17 19:20:59.750 198 12434.83 47.73 55354.82 88888.00 2007-07-17 19:20:59.875 198 12434.80 47.67 55354.78 88888.00 2007-07-17 19:21:00.000 198 12434.85 47.73 55354.80 88888.00 2007-07-17 19:21:00.125 198 12434.95 47.77 55354.85 88888.00 2007-07-17 19:21:00.250 198 12434.90 47.73 55354.82 88888.00 2007-07-17 19:21:00.375 198 12434.92 47.80 55354.88 88888.00 2007-07-17 19:21:00.500 198 12434.92 47.77 55354.85 88888.00 2007-07-17 19:21:00.625 198 12434.90 47.75 55354.82 88888.00 2007-07-17 19:21:00.750 198 12434.92 47.75 55354.82 88888.00 2007-07-17 19:21:00.875 198 12434.90 47.80 55354.85 88888.00 2007-07-17 19:21:01.000 198 12434.85 47.75 55354.82 88888.00 2007-07-17 19:21:01.125 198 12434.80 47.70 55354.85 88888.00 2007-07-17 19:21:01.250 198 12434.83 47.67 55354.82 88888.00 2007-07-17 19:21:01.375 198 12434.83 47.67 55354.82 88888.00 2007-07-17 19:21:01.500 198 12434.73 47.73 55354.82 88888.00 2007-07-17 19:21:01.625 198 12434.70 47.77 55354.85 88888.00 2007-07-17 19:21:01.750 198 12434.70 47.75 55354.85 88888.00 2007-07-17 19:21:01.875 198 12434.77 47.73 55354.82 88888.00 2007-07-17 19:21:02.000 198 12434.85 47.75 55354.78 88888.00 2007-07-17 19:21:02.125 198 12434.75 47.67 55354.78 88888.00 2007-07-17 19:21:02.250 198 12434.67 47.67 55354.78 88888.00 2007-07-17 19:21:02.375 198 12434.75 47.73 55354.78 88888.00 2007-07-17 19:21:02.500 198 12434.77 47.77 55354.80 88888.00 2007-07-17 19:21:02.625 198 12434.80 47.80 55354.78 88888.00 2007-07-17 19:21:02.750 198 12434.83 47.77 55354.78 88888.00 2007-07-17 19:21:02.875 198 12434.95 47.77 55354.80 88888.00 2007-07-17 19:21:03.000 198 12434.98 47.73 55354.80 88888.00 2007-07-17 19:21:03.125 198 12434.90 47.77 55354.82 88888.00 2007-07-17 19:21:03.250 198 12434.83 47.77 55354.78 88888.00 2007-07-17 19:21:03.375 198 12434.85 47.80 55354.78 88888.00 2007-07-17 19:21:03.500 198 12434.92 47.83 55354.80 88888.00 2007-07-17 19:21:03.625 198 12434.90 47.80 55354.78 88888.00 2007-07-17 19:21:03.750 198 12434.85 47.73 55354.75 88888.00 2007-07-17 19:21:03.875 198 12434.88 47.75 55354.80 88888.00 2007-07-17 19:21:04.000 198 12434.88 47.80 55354.80 88888.00 2007-07-17 19:21:04.125 198 12434.88 47.85 55354.80 88888.00 2007-07-17 19:21:04.250 198 12434.90 47.80 55354.75 88888.00 2007-07-17 19:21:04.375 198 12434.85 47.80 55354.72 88888.00 2007-07-17 19:21:04.500 198 12434.90 47.83 55354.72 88888.00 2007-07-17 19:21:04.625 198 12434.98 47.88 55354.78 88888.00 2007-07-17 19:21:04.750 198 12434.90 47.83 55354.78 88888.00 2007-07-17 19:21:04.875 198 12434.83 47.88 55354.80 88888.00 2007-07-17 19:21:05.000 198 12434.80 47.83 55354.75 88888.00 2007-07-17 19:21:05.125 198 12434.75 47.83 55354.75 88888.00 2007-07-17 19:21:05.250 198 12434.73 47.77 55354.70 88888.00 2007-07-17 19:21:05.375 198 12434.73 47.83 55354.70 88888.00 2007-07-17 19:21:05.500 198 12434.80 47.85 55354.72 88888.00 2007-07-17 19:21:05.625 198 12434.77 47.80 55354.70 88888.00 2007-07-17 19:21:05.750 198 12434.80 47.80 55354.68 88888.00 2007-07-17 19:21:05.875 198 12434.80 47.85 55354.72 88888.00 2007-07-17 19:21:06.000 198 12434.80 47.85 55354.75 88888.00 2007-07-17 19:21:06.125 198 12434.77 47.83 55354.70 88888.00 2007-07-17 19:21:06.250 198 12434.80 47.77 55354.70 88888.00 2007-07-17 19:21:06.375 198 12434.80 47.83 55354.72 88888.00 2007-07-17 19:21:06.500 198 12434.85 47.88 55354.75 88888.00 2007-07-17 19:21:06.625 198 12434.85 47.85 55354.72 88888.00 2007-07-17 19:21:06.750 198 12434.95 47.90 55354.75 88888.00 2007-07-17 19:21:06.875 198 12434.92 47.85 55354.70 88888.00 2007-07-17 19:21:07.000 198 12434.88 47.80 55354.65 88888.00 2007-07-17 19:21:07.125 198 12434.98 47.85 55354.70 88888.00 2007-07-17 19:21:07.250 198 12435.00 47.92 55354.72 88888.00 2007-07-17 19:21:07.375 198 12435.02 47.98 55354.72 88888.00 2007-07-17 19:21:07.500 198 12434.90 47.92 55354.75 88888.00 2007-07-17 19:21:07.625 198 12434.90 47.92 55354.75 88888.00 2007-07-17 19:21:07.750 198 12434.92 47.90 55354.75 88888.00 2007-07-17 19:21:07.875 198 12434.98 47.92 55354.78 88888.00 2007-07-17 19:21:08.000 198 12434.95 47.95 55354.72 88888.00 2007-07-17 19:21:08.125 198 12434.92 47.92 55354.72 88888.00 2007-07-17 19:21:08.250 198 12434.90 47.90 55354.72 88888.00 2007-07-17 19:21:08.375 198 12434.92 47.92 55354.72 88888.00 2007-07-17 19:21:08.500 198 12434.90 47.88 55354.70 88888.00 2007-07-17 19:21:08.625 198 12434.88 47.83 55354.68 88888.00 2007-07-17 19:21:08.750 198 12434.83 47.77 55354.65 88888.00 2007-07-17 19:21:08.875 198 12434.85 47.85 55354.70 88888.00 2007-07-17 19:21:09.000 198 12435.00 47.90 55354.72 88888.00 2007-07-17 19:21:09.125 198 12435.00 47.92 55354.75 88888.00 2007-07-17 19:21:09.250 198 12434.95 47.98 55354.75 88888.00 2007-07-17 19:21:09.375 198 12434.92 48.00 55354.72 88888.00 2007-07-17 19:21:09.500 198 12434.90 47.92 55354.72 88888.00 2007-07-17 19:21:09.625 198 12434.88 47.90 55354.72 88888.00 2007-07-17 19:21:09.750 198 12434.92 47.88 55354.70 88888.00 2007-07-17 19:21:09.875 198 12434.92 47.85 55354.72 88888.00 2007-07-17 19:21:10.000 198 12434.90 47.85 55354.70 88888.00 2007-07-17 19:21:10.125 198 12434.95 47.95 55354.75 88888.00 2007-07-17 19:21:10.250 198 12434.92 47.98 55354.72 88888.00 2007-07-17 19:21:10.375 198 12434.98 47.95 55354.70 88888.00 2007-07-17 19:21:10.500 198 12434.98 47.90 55354.68 88888.00 2007-07-17 19:21:10.625 198 12434.92 47.92 55354.72 88888.00 2007-07-17 19:21:10.750 198 12434.90 48.00 55354.75 88888.00 2007-07-17 19:21:10.875 198 12434.90 48.05 55354.75 88888.00 2007-07-17 19:21:11.000 198 12434.85 48.00 55354.70 88888.00 2007-07-17 19:21:11.125 198 12434.83 47.98 55354.70 88888.00 2007-07-17 19:21:11.250 198 12434.88 48.00 55354.75 88888.00 2007-07-17 19:21:11.375 198 12435.00 48.08 55354.75 88888.00 2007-07-17 19:21:11.500 198 12435.05 48.05 55354.75 88888.00 2007-07-17 19:21:11.625 198 12435.00 48.02 55354.68 88888.00 2007-07-17 19:21:11.750 198 12434.92 48.00 55354.65 88888.00 2007-07-17 19:21:11.875 198 12435.00 48.02 55354.68 88888.00 2007-07-17 19:21:12.000 198 12434.95 47.98 55354.68 88888.00 2007-07-17 19:21:12.125 198 12434.88 47.98 55354.65 88888.00 2007-07-17 19:21:12.250 198 12434.85 48.00 55354.65 88888.00 2007-07-17 19:21:12.375 198 12434.92 48.05 55354.68 88888.00 2007-07-17 19:21:12.500 198 12434.92 48.05 55354.65 88888.00 2007-07-17 19:21:12.625 198 12435.00 48.05 55354.68 88888.00 2007-07-17 19:21:12.750 198 12434.98 48.05 55354.68 88888.00 2007-07-17 19:21:12.875 198 12434.90 48.10 55354.70 88888.00 2007-07-17 19:21:13.000 198 12434.90 48.05 55354.68 88888.00 2007-07-17 19:21:13.125 198 12434.83 47.98 55354.65 88888.00 2007-07-17 19:21:13.250 198 12434.80 47.95 55354.62 88888.00 2007-07-17 19:21:13.375 198 12434.85 48.02 55354.62 88888.00 2007-07-17 19:21:13.500 198 12434.92 48.08 55354.65 88888.00 2007-07-17 19:21:13.625 198 12434.90 48.08 55354.60 88888.00 2007-07-17 19:21:13.750 198 12434.83 48.08 55354.60 88888.00 2007-07-17 19:21:13.875 198 12434.88 48.10 55354.62 88888.00 2007-07-17 19:21:14.000 198 12434.88 48.02 55354.62 88888.00 2007-07-17 19:21:14.125 198 12434.88 48.08 55354.65 88888.00 2007-07-17 19:21:14.250 198 12434.88 48.15 55354.62 88888.00 2007-07-17 19:21:14.375 198 12434.85 48.12 55354.60 88888.00 2007-07-17 19:21:14.500 198 12434.90 48.17 55354.60 88888.00 2007-07-17 19:21:14.625 198 12434.85 48.15 55354.60 88888.00 2007-07-17 19:21:14.750 198 12434.85 48.15 55354.65 88888.00 2007-07-17 19:21:14.875 198 12434.88 48.17 55354.65 88888.00 2007-07-17 19:21:15.000 198 12434.85 48.15 55354.62 88888.00 2007-07-17 19:21:15.125 198 12434.85 48.15 55354.60 88888.00 2007-07-17 19:21:15.250 198 12434.75 48.15 55354.60 88888.00 2007-07-17 19:21:15.375 198 12434.80 48.20 55354.60 88888.00 2007-07-17 19:21:15.500 198 12434.88 48.23 55354.62 88888.00 2007-07-17 19:21:15.625 198 12434.95 48.20 55354.65 88888.00 2007-07-17 19:21:15.750 198 12434.95 48.17 55354.62 88888.00 2007-07-17 19:21:15.875 198 12434.90 48.20 55354.62 88888.00 2007-07-17 19:21:16.000 198 12434.90 48.23 55354.62 88888.00 2007-07-17 19:21:16.125 198 12434.90 48.27 55354.62 88888.00 2007-07-17 19:21:16.250 198 12434.92 48.27 55354.62 88888.00 2007-07-17 19:21:16.375 198 12434.95 48.30 55354.68 88888.00 2007-07-17 19:21:16.500 198 12434.95 48.30 55354.70 88888.00 2007-07-17 19:21:16.625 198 12434.88 48.25 55354.65 88888.00 2007-07-17 19:21:16.750 198 12434.88 48.23 55354.65 88888.00 2007-07-17 19:21:16.875 198 12434.92 48.27 55354.65 88888.00 2007-07-17 19:21:17.000 198 12434.95 48.30 55354.62 88888.00 2007-07-17 19:21:17.125 198 12434.90 48.25 55354.60 88888.00 2007-07-17 19:21:17.250 198 12434.80 48.25 55354.62 88888.00 2007-07-17 19:21:17.375 198 12434.88 48.30 55354.62 88888.00 2007-07-17 19:21:17.500 198 12434.92 48.35 55354.65 88888.00 2007-07-17 19:21:17.625 198 12434.85 48.27 55354.60 88888.00 2007-07-17 19:21:17.750 198 12434.83 48.25 55354.57 88888.00 2007-07-17 19:21:17.875 198 12434.92 48.30 55354.57 88888.00 2007-07-17 19:21:18.000 198 12435.05 48.38 55354.62 88888.00 2007-07-17 19:21:18.125 198 12435.10 48.38 55354.65 88888.00 2007-07-17 19:21:18.250 198 12434.95 48.35 55354.62 88888.00 2007-07-17 19:21:18.375 198 12434.85 48.35 55354.57 88888.00 2007-07-17 19:21:18.500 198 12434.75 48.33 55354.57 88888.00 2007-07-17 19:21:18.625 198 12434.77 48.35 55354.60 88888.00 2007-07-17 19:21:18.750 198 12434.77 48.42 55354.65 88888.00 2007-07-17 19:21:18.875 198 12434.75 48.42 55354.60 88888.00 2007-07-17 19:21:19.000 198 12434.83 48.40 55354.62 88888.00 2007-07-17 19:21:19.125 198 12434.85 48.38 55354.62 88888.00 2007-07-17 19:21:19.250 198 12434.77 48.38 55354.65 88888.00 2007-07-17 19:21:19.375 198 12434.83 48.48 55354.65 88888.00 2007-07-17 19:21:19.500 198 12434.83 48.45 55354.60 88888.00 2007-07-17 19:21:19.625 198 12434.83 48.42 55354.65 88888.00 2007-07-17 19:21:19.750 198 12434.75 48.42 55354.60 88888.00 2007-07-17 19:21:19.875 198 12434.83 48.48 55354.60 88888.00 2007-07-17 19:21:20.000 198 12434.83 48.45 55354.60 88888.00 2007-07-17 19:21:20.125 198 12434.83 48.42 55354.62 88888.00 2007-07-17 19:21:20.250 198 12434.85 48.42 55354.60 88888.00 2007-07-17 19:21:20.375 198 12434.85 48.48 55354.62 88888.00 2007-07-17 19:21:20.500 198 12434.85 48.52 55354.62 88888.00 2007-07-17 19:21:20.625 198 12434.83 48.52 55354.60 88888.00 2007-07-17 19:21:20.750 198 12434.88 48.52 55354.60 88888.00 2007-07-17 19:21:20.875 198 12434.88 48.50 55354.62 88888.00 2007-07-17 19:21:21.000 198 12434.80 48.48 55354.60 88888.00 2007-07-17 19:21:21.125 198 12434.83 48.50 55354.60 88888.00 2007-07-17 19:21:21.250 198 12434.83 48.52 55354.65 88888.00 2007-07-17 19:21:21.375 198 12434.88 48.58 55354.65 88888.00 2007-07-17 19:21:21.500 198 12434.98 48.58 55354.65 88888.00 2007-07-17 19:21:21.625 198 12434.98 48.55 55354.62 88888.00 2007-07-17 19:21:21.750 198 12434.85 48.52 55354.57 88888.00 2007-07-17 19:21:21.875 198 12434.85 48.52 55354.57 88888.00 2007-07-17 19:21:22.000 198 12434.90 48.52 55354.55 88888.00 2007-07-17 19:21:22.125 198 12434.85 48.48 55354.55 88888.00 2007-07-17 19:21:22.250 198 12434.83 48.52 55354.60 88888.00 2007-07-17 19:21:22.375 198 12434.77 48.60 55354.55 88888.00 2007-07-17 19:21:22.500 198 12434.80 48.62 55354.55 88888.00 2007-07-17 19:21:22.625 198 12434.85 48.58 55354.53 88888.00 2007-07-17 19:21:22.750 198 12434.83 48.58 55354.55 88888.00 2007-07-17 19:21:22.875 198 12434.80 48.58 55354.55 88888.00 2007-07-17 19:21:23.000 198 12434.75 48.62 55354.55 88888.00 2007-07-17 19:21:23.125 198 12434.80 48.62 55354.57 88888.00 2007-07-17 19:21:23.250 198 12434.85 48.62 55354.57 88888.00 2007-07-17 19:21:23.375 198 12434.90 48.65 55354.57 88888.00 2007-07-17 19:21:23.500 198 12434.88 48.70 55354.60 88888.00 2007-07-17 19:21:23.625 198 12434.77 48.67 55354.57 88888.00 2007-07-17 19:21:23.750 198 12434.80 48.73 55354.60 88888.00 2007-07-17 19:21:23.875 198 12434.90 48.75 55354.60 88888.00 2007-07-17 19:21:24.000 198 12434.95 48.75 55354.60 88888.00 2007-07-17 19:21:24.125 198 12434.92 48.73 55354.60 88888.00 2007-07-17 19:21:24.250 198 12434.92 48.77 55354.62 88888.00 2007-07-17 19:21:24.375 198 12434.90 48.75 55354.57 88888.00 2007-07-17 19:21:24.500 198 12434.88 48.73 55354.62 88888.00 2007-07-17 19:21:24.625 198 12434.85 48.73 55354.62 88888.00 2007-07-17 19:21:24.750 198 12434.83 48.75 55354.60 88888.00 2007-07-17 19:21:24.875 198 12434.88 48.80 55354.62 88888.00 2007-07-17 19:21:25.000 198 12434.98 48.77 55354.62 88888.00 2007-07-17 19:21:25.125 198 12434.95 48.77 55354.60 88888.00 2007-07-17 19:21:25.250 198 12434.90 48.75 55354.60 88888.00 2007-07-17 19:21:25.375 198 12434.88 48.77 55354.60 88888.00 2007-07-17 19:21:25.500 198 12434.92 48.83 55354.60 88888.00 2007-07-17 19:21:25.625 198 12434.88 48.85 55354.60 88888.00 2007-07-17 19:21:25.750 198 12434.85 48.83 55354.57 88888.00 2007-07-17 19:21:25.875 198 12434.90 48.83 55354.57 88888.00 2007-07-17 19:21:26.000 198 12434.98 48.83 55354.57 88888.00 2007-07-17 19:21:26.125 198 12434.95 48.85 55354.57 88888.00 2007-07-17 19:21:26.250 198 12434.98 48.85 55354.60 88888.00 2007-07-17 19:21:26.375 198 12435.08 48.88 55354.62 88888.00 2007-07-17 19:21:26.500 198 12435.02 48.88 55354.60 88888.00 2007-07-17 19:21:26.625 198 12435.00 48.90 55354.62 88888.00 2007-07-17 19:21:26.750 198 12435.02 48.92 55354.62 88888.00 2007-07-17 19:21:26.875 198 12435.02 48.95 55354.62 88888.00 2007-07-17 19:21:27.000 198 12435.00 48.95 55354.60 88888.00 2007-07-17 19:21:27.125 198 12435.05 49.00 55354.60 88888.00 2007-07-17 19:21:27.250 198 12435.00 48.98 55354.60 88888.00 2007-07-17 19:21:27.375 198 12435.08 48.95 55354.57 88888.00 2007-07-17 19:21:27.500 198 12435.02 48.98 55354.57 88888.00 2007-07-17 19:21:27.625 198 12434.98 48.98 55354.53 88888.00 2007-07-17 19:21:27.750 198 12434.98 49.00 55354.57 88888.00 2007-07-17 19:21:27.875 198 12435.05 49.02 55354.60 88888.00 2007-07-17 19:21:28.000 198 12435.10 49.05 55354.55 88888.00 2007-07-17 19:21:28.125 198 12435.08 49.08 55354.60 88888.00 2007-07-17 19:21:28.250 198 12435.02 49.08 55354.57 88888.00 2007-07-17 19:21:28.375 198 12435.08 49.15 55354.60 88888.00 2007-07-17 19:21:28.500 198 12435.02 49.15 55354.57 88888.00 2007-07-17 19:21:28.625 198 12434.98 49.12 55354.57 88888.00 2007-07-17 19:21:28.750 198 12434.95 49.15 55354.55 88888.00 2007-07-17 19:21:28.875 198 12435.02 49.15 55354.53 88888.00 2007-07-17 19:21:29.000 198 12435.12 49.08 55354.53 88888.00 2007-07-17 19:21:29.125 198 12435.12 49.15 55354.50 88888.00 2007-07-17 19:21:29.250 198 12435.08 49.15 55354.50 88888.00 2007-07-17 19:21:29.375 198 12435.08 49.17 55354.50 88888.00 2007-07-17 19:21:29.500 198 12435.02 49.17 55354.50 88888.00 2007-07-17 19:21:29.625 198 12434.98 49.17 55354.53 88888.00 2007-07-17 19:21:29.750 198 12435.00 49.23 55354.53 88888.00 2007-07-17 19:21:29.875 198 12435.05 49.23 55354.50 88888.00 2007-07-17 19:21:30.000 198 12435.10 49.20 55354.53 88888.00 2007-07-17 19:21:30.125 198 12435.05 49.20 55354.53 88888.00 2007-07-17 19:21:30.250 198 12435.02 49.25 55354.50 88888.00 2007-07-17 19:21:30.375 198 12435.12 49.27 55354.55 88888.00 2007-07-17 19:21:30.500 198 12435.12 49.30 55354.55 88888.00 2007-07-17 19:21:30.625 198 12435.08 49.23 55354.55 88888.00 2007-07-17 19:21:30.750 198 12435.02 49.17 55354.53 88888.00 2007-07-17 19:21:30.875 198 12435.12 49.23 55354.50 88888.00 2007-07-17 19:21:31.000 198 12435.17 49.30 55354.50 88888.00 2007-07-17 19:21:31.125 198 12435.12 49.40 55354.53 88888.00 2007-07-17 19:21:31.250 198 12435.15 49.35 55354.53 88888.00 2007-07-17 19:21:31.375 198 12435.15 49.30 55354.50 88888.00 2007-07-17 19:21:31.500 198 12435.15 49.30 55354.50 88888.00 2007-07-17 19:21:31.625 198 12435.15 49.33 55354.50 88888.00 2007-07-17 19:21:31.750 198 12435.15 49.38 55354.50 88888.00 2007-07-17 19:21:31.875 198 12435.12 49.33 55354.50 88888.00 2007-07-17 19:21:32.000 198 12435.17 49.33 55354.47 88888.00 2007-07-17 19:21:32.125 198 12435.17 49.38 55354.50 88888.00 2007-07-17 19:21:32.250 198 12435.15 49.38 55354.47 88888.00 2007-07-17 19:21:32.375 198 12435.17 49.40 55354.47 88888.00 2007-07-17 19:21:32.500 198 12435.20 49.42 55354.50 88888.00 2007-07-17 19:21:32.625 198 12435.23 49.42 55354.53 88888.00 2007-07-17 19:21:32.750 198 12435.27 49.42 55354.50 88888.00 2007-07-17 19:21:32.875 198 12435.23 49.42 55354.50 88888.00 2007-07-17 19:21:33.000 198 12435.25 49.45 55354.50 88888.00 2007-07-17 19:21:33.125 198 12435.25 49.48 55354.47 88888.00 2007-07-17 19:21:33.250 198 12435.20 49.50 55354.45 88888.00 2007-07-17 19:21:33.375 198 12435.25 49.50 55354.45 88888.00 2007-07-17 19:21:33.500 198 12435.25 49.45 55354.45 88888.00 2007-07-17 19:21:33.625 198 12435.25 49.48 55354.47 88888.00 2007-07-17 19:21:33.750 198 12435.25 49.42 55354.47 88888.00 2007-07-17 19:21:33.875 198 12435.30 49.42 55354.47 88888.00 2007-07-17 19:21:34.000 198 12435.30 49.50 55354.50 88888.00 2007-07-17 19:21:34.125 198 12435.30 49.58 55354.50 88888.00 2007-07-17 19:21:34.250 198 12435.25 49.52 55354.47 88888.00 2007-07-17 19:21:34.375 198 12435.30 49.52 55354.50 88888.00 2007-07-17 19:21:34.500 198 12435.35 49.55 55354.53 88888.00 2007-07-17 19:21:34.625 198 12435.38 49.52 55354.50 88888.00 2007-07-17 19:21:34.750 198 12435.40 49.55 55354.47 88888.00 2007-07-17 19:21:34.875 198 12435.38 49.55 55354.47 88888.00 2007-07-17 19:21:35.000 198 12435.33 49.52 55354.50 88888.00 2007-07-17 19:21:35.125 198 12435.30 49.58 55354.50 88888.00 2007-07-17 19:21:35.250 198 12435.27 49.52 55354.50 88888.00 2007-07-17 19:21:35.375 198 12435.35 49.52 55354.47 88888.00 2007-07-17 19:21:35.500 198 12435.35 49.58 55354.47 88888.00 2007-07-17 19:21:35.625 198 12435.30 49.62 55354.50 88888.00 2007-07-17 19:21:35.750 198 12435.33 49.60 55354.53 88888.00 2007-07-17 19:21:35.875 198 12435.27 49.58 55354.45 88888.00 2007-07-17 19:21:36.000 198 12435.30 49.62 55354.43 88888.00 2007-07-17 19:21:36.125 198 12435.33 49.62 55354.45 88888.00 2007-07-17 19:21:36.250 198 12435.30 49.60 55354.47 88888.00 2007-07-17 19:21:36.375 198 12435.40 49.62 55354.50 88888.00 2007-07-17 19:21:36.500 198 12435.38 49.60 55354.50 88888.00 2007-07-17 19:21:36.625 198 12435.30 49.58 55354.45 88888.00 2007-07-17 19:21:36.750 198 12435.27 49.62 55354.45 88888.00 2007-07-17 19:21:36.875 198 12435.30 49.65 55354.50 88888.00 2007-07-17 19:21:37.000 198 12435.30 49.65 55354.47 88888.00 2007-07-17 19:21:37.125 198 12435.30 49.60 55354.47 88888.00 2007-07-17 19:21:37.250 198 12435.35 49.58 55354.45 88888.00 2007-07-17 19:21:37.375 198 12435.33 49.58 55354.45 88888.00 2007-07-17 19:21:37.500 198 12435.30 49.58 55354.45 88888.00 2007-07-17 19:21:37.625 198 12435.35 49.60 55354.47 88888.00 2007-07-17 19:21:37.750 198 12435.45 49.65 55354.50 88888.00 2007-07-17 19:21:37.875 198 12435.48 49.67 55354.45 88888.00 2007-07-17 19:21:38.000 198 12435.42 49.58 55354.40 88888.00 2007-07-17 19:21:38.125 198 12435.42 49.58 55354.45 88888.00 2007-07-17 19:21:38.250 198 12435.52 49.62 55354.45 88888.00 2007-07-17 19:21:38.375 198 12435.58 49.62 55354.45 88888.00 2007-07-17 19:21:38.500 198 12435.52 49.62 55354.43 88888.00 2007-07-17 19:21:38.625 198 12435.45 49.62 55354.43 88888.00 2007-07-17 19:21:38.750 198 12435.45 49.65 55354.40 88888.00 2007-07-17 19:21:38.875 198 12435.48 49.65 55354.45 88888.00 2007-07-17 19:21:39.000 198 12435.52 49.60 55354.43 88888.00 2007-07-17 19:21:39.125 198 12435.55 49.60 55354.45 88888.00 2007-07-17 19:21:39.250 198 12435.55 49.67 55354.45 88888.00 2007-07-17 19:21:39.375 198 12435.48 49.60 55354.45 88888.00 2007-07-17 19:21:39.500 198 12435.40 49.58 55354.43 88888.00 2007-07-17 19:21:39.625 198 12435.45 49.62 55354.45 88888.00 2007-07-17 19:21:39.750 198 12435.55 49.67 55354.50 88888.00 2007-07-17 19:21:39.875 198 12435.52 49.62 55354.47 88888.00 2007-07-17 19:21:40.000 198 12435.50 49.60 55354.43 88888.00 2007-07-17 19:21:40.125 198 12435.50 49.62 55354.45 88888.00 2007-07-17 19:21:40.250 198 12435.50 49.62 55354.47 88888.00 2007-07-17 19:21:40.375 198 12435.52 49.65 55354.45 88888.00 2007-07-17 19:21:40.500 198 12435.50 49.65 55354.45 88888.00 2007-07-17 19:21:40.625 198 12435.48 49.67 55354.45 88888.00 2007-07-17 19:21:40.750 198 12435.45 49.65 55354.43 88888.00 2007-07-17 19:21:40.875 198 12435.50 49.62 55354.45 88888.00 2007-07-17 19:21:41.000 198 12435.62 49.65 55354.43 88888.00 2007-07-17 19:21:41.125 198 12435.65 49.65 55354.43 88888.00 2007-07-17 19:21:41.250 198 12435.55 49.67 55354.45 88888.00 2007-07-17 19:21:41.375 198 12435.52 49.62 55354.43 88888.00 2007-07-17 19:21:41.500 198 12435.52 49.62 55354.43 88888.00 2007-07-17 19:21:41.625 198 12435.52 49.65 55354.45 88888.00 2007-07-17 19:21:41.750 198 12435.55 49.65 55354.43 88888.00 2007-07-17 19:21:41.875 198 12435.55 49.62 55354.43 88888.00 2007-07-17 19:21:42.000 198 12435.58 49.62 55354.43 88888.00 2007-07-17 19:21:42.125 198 12435.58 49.60 55354.47 88888.00 2007-07-17 19:21:42.250 198 12435.58 49.65 55354.50 88888.00 2007-07-17 19:21:42.375 198 12435.58 49.60 55354.50 88888.00 2007-07-17 19:21:42.500 198 12435.60 49.58 55354.47 88888.00 2007-07-17 19:21:42.625 198 12435.60 49.60 55354.47 88888.00 2007-07-17 19:21:42.750 198 12435.58 49.58 55354.47 88888.00 2007-07-17 19:21:42.875 198 12435.65 49.60 55354.47 88888.00 2007-07-17 19:21:43.000 198 12435.62 49.58 55354.45 88888.00 2007-07-17 19:21:43.125 198 12435.52 49.52 55354.45 88888.00 2007-07-17 19:21:43.250 198 12435.45 49.52 55354.45 88888.00 2007-07-17 19:21:43.375 198 12435.52 49.58 55354.45 88888.00 2007-07-17 19:21:43.500 198 12435.60 49.62 55354.45 88888.00 2007-07-17 19:21:43.625 198 12435.62 49.58 55354.45 88888.00 2007-07-17 19:21:43.750 198 12435.52 49.58 55354.47 88888.00 2007-07-17 19:21:43.875 198 12435.42 49.52 55354.45 88888.00 2007-07-17 19:21:44.000 198 12435.48 49.55 55354.45 88888.00 2007-07-17 19:21:44.125 198 12435.58 49.52 55354.47 88888.00 2007-07-17 19:21:44.250 198 12435.58 49.58 55354.47 88888.00 2007-07-17 19:21:44.375 198 12435.62 49.52 55354.45 88888.00 2007-07-17 19:21:44.500 198 12435.62 49.48 55354.43 88888.00 2007-07-17 19:21:44.625 198 12435.60 49.48 55354.45 88888.00 2007-07-17 19:21:44.750 198 12435.65 49.52 55354.47 88888.00 2007-07-17 19:21:44.875 198 12435.70 49.55 55354.50 88888.00 2007-07-17 19:21:45.000 198 12435.67 49.52 55354.47 88888.00 2007-07-17 19:21:45.125 198 12435.60 49.55 55354.50 88888.00 2007-07-17 19:21:45.250 198 12435.52 49.48 55354.45 88888.00 2007-07-17 19:21:45.375 198 12435.50 49.45 55354.45 88888.00 2007-07-17 19:21:45.500 198 12435.52 49.45 55354.45 88888.00 2007-07-17 19:21:45.625 198 12435.58 49.50 55354.53 88888.00 2007-07-17 19:21:45.750 198 12435.52 49.45 55354.53 88888.00 2007-07-17 19:21:45.875 198 12435.48 49.42 55354.50 88888.00 2007-07-17 19:21:46.000 198 12435.52 49.48 55354.47 88888.00 2007-07-17 19:21:46.125 198 12435.52 49.48 55354.47 88888.00 2007-07-17 19:21:46.250 198 12435.45 49.42 55354.50 88888.00 2007-07-17 19:21:46.375 198 12435.45 49.45 55354.50 88888.00 2007-07-17 19:21:46.500 198 12435.42 49.48 55354.50 88888.00 2007-07-17 19:21:46.625 198 12435.48 49.45 55354.50 88888.00 2007-07-17 19:21:46.750 198 12435.48 49.45 55354.53 88888.00 2007-07-17 19:21:46.875 198 12435.38 49.45 55354.53 88888.00 2007-07-17 19:21:47.000 198 12435.40 49.42 55354.53 88888.00 2007-07-17 19:21:47.125 198 12435.38 49.35 55354.50 88888.00 2007-07-17 19:21:47.250 198 12435.38 49.35 55354.53 88888.00 2007-07-17 19:21:47.375 198 12435.42 49.38 55354.55 88888.00 2007-07-17 19:21:47.500 198 12435.38 49.40 55354.53 88888.00 2007-07-17 19:21:47.625 198 12435.40 49.40 55354.55 88888.00 2007-07-17 19:21:47.750 198 12435.38 49.38 55354.55 88888.00 2007-07-17 19:21:47.875 198 12435.38 49.33 55354.55 88888.00 2007-07-17 19:21:48.000 198 12435.35 49.33 55354.53 88888.00 2007-07-17 19:21:48.125 198 12435.40 49.30 55354.50 88888.00 2007-07-17 19:21:48.250 198 12435.35 49.27 55354.50 88888.00 2007-07-17 19:21:48.375 198 12435.35 49.33 55354.50 88888.00 2007-07-17 19:21:48.500 198 12435.33 49.30 55354.50 88888.00 2007-07-17 19:21:48.625 198 12435.38 49.30 55354.55 88888.00 2007-07-17 19:21:48.750 198 12435.35 49.35 55354.57 88888.00 2007-07-17 19:21:48.875 198 12435.35 49.30 55354.57 88888.00 2007-07-17 19:21:49.000 198 12435.33 49.30 55354.57 88888.00 2007-07-17 19:21:49.125 198 12435.35 49.35 55354.57 88888.00 2007-07-17 19:21:49.250 198 12435.33 49.33 55354.57 88888.00 2007-07-17 19:21:49.375 198 12435.30 49.30 55354.57 88888.00 2007-07-17 19:21:49.500 198 12435.27 49.30 55354.62 88888.00 2007-07-17 19:21:49.625 198 12435.20 49.25 55354.60 88888.00 2007-07-17 19:21:49.750 198 12435.20 49.23 55354.57 88888.00 2007-07-17 19:21:49.875 198 12435.25 49.25 55354.60 88888.00 2007-07-17 19:21:50.000 198 12435.25 49.27 55354.57 88888.00 2007-07-17 19:21:50.125 198 12435.25 49.27 55354.60 88888.00 2007-07-17 19:21:50.250 198 12435.20 49.20 55354.60 88888.00 2007-07-17 19:21:50.375 198 12435.23 49.17 55354.60 88888.00 2007-07-17 19:21:50.500 198 12435.17 49.17 55354.62 88888.00 2007-07-17 19:21:50.625 198 12435.23 49.17 55354.60 88888.00 2007-07-17 19:21:50.750 198 12435.20 49.15 55354.60 88888.00 2007-07-17 19:21:50.875 198 12435.17 49.12 55354.65 88888.00 2007-07-17 19:21:51.000 198 12435.25 49.17 55354.65 88888.00 2007-07-17 19:21:51.125 198 12435.27 49.20 55354.70 88888.00 2007-07-17 19:21:51.250 198 12435.20 49.15 55354.68 88888.00 2007-07-17 19:21:51.375 198 12435.15 49.15 55354.68 88888.00 2007-07-17 19:21:51.500 198 12435.15 49.15 55354.68 88888.00 2007-07-17 19:21:51.625 198 12435.15 49.15 55354.68 88888.00 2007-07-17 19:21:51.750 198 12435.17 49.12 55354.65 88888.00 2007-07-17 19:21:51.875 198 12435.17 49.05 55354.65 88888.00 2007-07-17 19:21:52.000 198 12435.17 49.05 55354.62 88888.00 2007-07-17 19:21:52.125 198 12435.17 49.10 55354.65 88888.00 2007-07-17 19:21:52.250 198 12435.10 49.02 55354.65 88888.00 2007-07-17 19:21:52.375 198 12435.10 49.05 55354.65 88888.00 2007-07-17 19:21:52.500 198 12435.15 49.05 55354.68 88888.00 2007-07-17 19:21:52.625 198 12435.12 49.05 55354.65 88888.00 2007-07-17 19:21:52.750 198 12435.12 49.00 55354.60 88888.00 2007-07-17 19:21:52.875 198 12435.12 49.00 55354.62 88888.00 2007-07-17 19:21:53.000 198 12435.02 49.02 55354.65 88888.00 2007-07-17 19:21:53.125 198 12434.92 48.98 55354.62 88888.00 2007-07-17 19:21:53.250 198 12434.92 49.00 55354.65 88888.00 2007-07-17 19:21:53.375 198 12435.08 49.00 55354.65 88888.00 2007-07-17 19:21:53.500 198 12435.02 48.98 55354.65 88888.00 2007-07-17 19:21:53.625 198 12434.95 49.00 55354.62 88888.00 2007-07-17 19:21:53.750 198 12434.92 48.98 55354.68 88888.00 2007-07-17 19:21:53.875 198 12434.90 48.95 55354.68 88888.00 2007-07-17 19:21:54.000 198 12434.85 48.95 55354.68 88888.00 2007-07-17 19:21:54.125 198 12434.85 48.95 55354.68 88888.00 2007-07-17 19:21:54.250 198 12434.83 48.88 55354.68 88888.00 2007-07-17 19:21:54.375 198 12434.98 48.88 55354.70 88888.00 2007-07-17 19:21:54.500 198 12435.00 48.92 55354.70 88888.00 2007-07-17 19:21:54.625 198 12434.98 48.98 55354.72 88888.00 2007-07-17 19:21:54.750 198 12434.92 48.98 55354.72 88888.00 2007-07-17 19:21:54.875 198 12434.80 48.88 55354.72 88888.00 2007-07-17 19:21:55.000 198 12434.80 48.83 55354.70 88888.00 2007-07-17 19:21:55.125 198 12434.83 48.85 55354.72 88888.00 2007-07-17 19:21:55.250 198 12434.85 48.90 55354.72 88888.00 2007-07-17 19:21:55.375 198 12434.77 48.83 55354.70 88888.00 2007-07-17 19:21:55.500 198 12434.70 48.73 55354.72 88888.00 2007-07-17 19:21:55.625 198 12434.73 48.75 55354.72 88888.00 2007-07-17 19:21:55.750 198 12434.77 48.77 55354.72 88888.00 2007-07-17 19:21:55.875 198 12434.73 48.80 55354.75 88888.00 2007-07-17 19:21:56.000 198 12434.65 48.75 55354.75 88888.00 2007-07-17 19:21:56.125 198 12434.62 48.73 55354.75 88888.00 2007-07-17 19:21:56.250 198 12434.62 48.67 55354.75 88888.00 2007-07-17 19:21:56.375 198 12434.70 48.73 55354.78 88888.00 2007-07-17 19:21:56.500 198 12434.70 48.75 55354.80 88888.00 2007-07-17 19:21:56.625 198 12434.60 48.73 55354.82 88888.00 2007-07-17 19:21:56.750 198 12434.55 48.67 55354.80 88888.00 2007-07-17 19:21:56.875 198 12434.58 48.62 55354.80 88888.00 2007-07-17 19:21:57.000 198 12434.67 48.65 55354.82 88888.00 2007-07-17 19:21:57.125 198 12434.67 48.67 55354.80 88888.00 2007-07-17 19:21:57.250 198 12434.65 48.65 55354.80 88888.00 2007-07-17 19:21:57.375 198 12434.55 48.62 55354.80 88888.00 2007-07-17 19:21:57.500 198 12434.58 48.60 55354.80 88888.00 2007-07-17 19:21:57.625 198 12434.65 48.58 55354.80 88888.00 2007-07-17 19:21:57.750 198 12434.60 48.65 55354.85 88888.00 2007-07-17 19:21:57.875 198 12434.48 48.60 55354.82 88888.00 2007-07-17 19:21:58.000 198 12434.48 48.58 55354.82 88888.00 2007-07-17 19:21:58.125 198 12434.48 48.60 55354.82 88888.00 2007-07-17 19:21:58.250 198 12434.40 48.50 55354.82 88888.00 2007-07-17 19:21:58.375 198 12434.42 48.52 55354.85 88888.00 2007-07-17 19:21:58.500 198 12434.35 48.50 55354.85 88888.00 2007-07-17 19:21:58.625 198 12434.25 48.42 55354.82 88888.00 2007-07-17 19:21:58.750 198 12434.30 48.45 55354.85 88888.00 2007-07-17 19:21:58.875 198 12434.33 48.48 55354.85 88888.00 2007-07-17 19:21:59.000 198 12434.38 48.48 55354.85 88888.00 2007-07-17 19:21:59.125 198 12434.33 48.45 55354.82 88888.00 2007-07-17 19:21:59.250 198 12434.30 48.42 55354.85 88888.00 2007-07-17 19:21:59.375 198 12434.27 48.45 55354.88 88888.00 2007-07-17 19:21:59.500 198 12434.27 48.45 55354.88 88888.00 2007-07-17 19:21:59.625 198 12434.30 48.42 55354.90 88888.00 2007-07-17 19:21:59.750 198 12434.33 48.42 55354.90 88888.00 2007-07-17 19:21:59.875 198 12434.35 48.38 55354.88 88888.00 2007-07-17 19:22:00.000 198 12434.25 48.35 55354.82 88888.00 2007-07-17 19:22:00.125 198 12434.23 48.35 55354.82 88888.00 2007-07-17 19:22:00.250 198 12434.20 48.30 55354.85 88888.00 2007-07-17 19:22:00.375 198 12434.25 48.35 55354.88 88888.00 2007-07-17 19:22:00.500 198 12434.25 48.33 55354.85 88888.00 2007-07-17 19:22:00.625 198 12434.30 48.30 55354.88 88888.00 2007-07-17 19:22:00.750 198 12434.30 48.25 55354.82 88888.00 2007-07-17 19:22:00.875 198 12434.27 48.25 55354.85 88888.00 2007-07-17 19:22:01.000 198 12434.23 48.25 55354.85 88888.00 2007-07-17 19:22:01.125 198 12434.20 48.23 55354.85 88888.00 2007-07-17 19:22:01.250 198 12434.20 48.20 55354.85 88888.00 2007-07-17 19:22:01.375 198 12434.20 48.20 55354.88 88888.00 2007-07-17 19:22:01.500 198 12434.15 48.17 55354.88 88888.00 2007-07-17 19:22:01.625 198 12434.17 48.17 55354.88 88888.00 2007-07-17 19:22:01.750 198 12434.10 48.17 55354.88 88888.00 2007-07-17 19:22:01.875 198 12434.12 48.20 55354.88 88888.00 2007-07-17 19:22:02.000 198 12434.10 48.20 55354.85 88888.00 2007-07-17 19:22:02.125 198 12434.15 48.20 55354.90 88888.00 2007-07-17 19:22:02.250 198 12434.10 48.20 55354.93 88888.00 2007-07-17 19:22:02.375 198 12434.10 48.12 55354.93 88888.00 2007-07-17 19:22:02.500 198 12434.10 48.12 55354.90 88888.00 2007-07-17 19:22:02.625 198 12434.02 48.12 55354.90 88888.00 2007-07-17 19:22:02.750 198 12434.08 48.15 55354.93 88888.00 2007-07-17 19:22:02.875 198 12434.10 48.12 55354.95 88888.00 2007-07-17 19:22:03.000 198 12434.10 48.08 55354.90 88888.00 2007-07-17 19:22:03.125 198 12434.08 48.08 55354.93 88888.00 2007-07-17 19:22:03.250 198 12434.05 48.05 55354.95 88888.00 2007-07-17 19:22:03.375 198 12434.10 48.05 55354.93 88888.00 2007-07-17 19:22:03.500 198 12434.08 48.00 55354.90 88888.00 2007-07-17 19:22:03.625 198 12434.05 48.00 55354.90 88888.00 2007-07-17 19:22:03.750 198 12434.02 48.02 55354.93 88888.00 2007-07-17 19:22:03.875 198 12433.95 48.05 55354.90 88888.00 2007-07-17 19:22:04.000 198 12434.00 48.02 55354.88 88888.00 2007-07-17 19:22:04.125 198 12434.05 48.00 55354.93 88888.00 2007-07-17 19:22:04.250 198 12434.05 47.95 55354.97 88888.00 2007-07-17 19:22:04.375 198 12434.05 47.98 55354.95 88888.00 2007-07-17 19:22:04.500 198 12434.05 48.00 55354.95 88888.00 2007-07-17 19:22:04.625 198 12434.02 48.02 55354.93 88888.00 2007-07-17 19:22:04.750 198 12434.05 48.02 55354.93 88888.00 2007-07-17 19:22:04.875 198 12434.10 47.98 55354.93 88888.00 2007-07-17 19:22:05.000 198 12434.02 47.90 55354.90 88888.00 2007-07-17 19:22:05.125 198 12433.98 47.92 55354.95 88888.00 2007-07-17 19:22:05.250 198 12434.02 47.98 55355.03 88888.00 2007-07-17 19:22:05.375 198 12434.08 47.98 55355.00 88888.00 2007-07-17 19:22:05.500 198 12434.08 47.92 55355.00 88888.00 2007-07-17 19:22:05.625 198 12434.05 47.90 55354.95 88888.00 2007-07-17 19:22:05.750 198 12434.08 47.90 55354.97 88888.00 2007-07-17 19:22:05.875 198 12434.02 47.88 55354.95 88888.00 2007-07-17 19:22:06.000 198 12434.02 47.88 55354.95 88888.00 2007-07-17 19:22:06.125 198 12434.08 47.83 55354.97 88888.00 2007-07-17 19:22:06.250 198 12434.00 47.88 55355.03 88888.00 2007-07-17 19:22:06.375 198 12434.00 47.90 55355.00 88888.00 2007-07-17 19:22:06.500 198 12433.95 47.83 55354.95 88888.00 2007-07-17 19:22:06.625 198 12433.95 47.75 55354.93 88888.00 2007-07-17 19:22:06.750 198 12433.98 47.75 55354.97 88888.00 2007-07-17 19:22:06.875 198 12433.95 47.80 55354.97 88888.00 2007-07-17 19:22:07.000 198 12433.90 47.83 55354.97 88888.00 2007-07-17 19:22:07.125 198 12433.90 47.85 55355.00 88888.00 2007-07-17 19:22:07.250 198 12434.00 47.77 55355.00 88888.00 2007-07-17 19:22:07.375 198 12433.98 47.75 55354.97 88888.00 2007-07-17 19:22:07.500 198 12433.90 47.77 55354.97 88888.00 2007-07-17 19:22:07.625 198 12433.85 47.73 55354.97 88888.00 2007-07-17 19:22:07.750 198 12433.95 47.73 55355.00 88888.00 2007-07-17 19:22:07.875 198 12433.98 47.75 55354.97 88888.00 2007-07-17 19:22:08.000 198 12434.00 47.77 55355.00 88888.00 2007-07-17 19:22:08.125 198 12433.95 47.77 55355.00 88888.00 2007-07-17 19:22:08.250 198 12433.88 47.73 55354.97 88888.00 2007-07-17 19:22:08.375 198 12433.88 47.67 55354.97 88888.00 2007-07-17 19:22:08.500 198 12433.88 47.70 55354.97 88888.00 2007-07-17 19:22:08.625 198 12433.85 47.67 55354.95 88888.00 2007-07-17 19:22:08.750 198 12433.88 47.67 55355.03 88888.00 2007-07-17 19:22:08.875 198 12433.92 47.73 55355.05 88888.00 2007-07-17 19:22:09.000 198 12433.95 47.75 55355.05 88888.00 2007-07-17 19:22:09.125 198 12433.92 47.73 55355.05 88888.00 2007-07-17 19:22:09.250 198 12433.80 47.67 55355.03 88888.00 2007-07-17 19:22:09.375 198 12433.75 47.62 55355.05 88888.00 2007-07-17 19:22:09.500 198 12433.67 47.62 55355.03 88888.00 2007-07-17 19:22:09.625 198 12433.67 47.65 55355.03 88888.00 2007-07-17 19:22:09.750 198 12433.67 47.65 55355.07 88888.00 2007-07-17 19:22:09.875 198 12433.67 47.65 55355.07 88888.00 2007-07-17 19:22:10.000 198 12433.70 47.65 55355.05 88888.00 2007-07-17 19:22:10.125 198 12433.70 47.65 55355.03 88888.00 2007-07-17 19:22:10.250 198 12433.70 47.65 55355.03 88888.00 2007-07-17 19:22:10.375 198 12433.73 47.65 55355.00 88888.00 2007-07-17 19:22:10.500 198 12433.75 47.62 55355.00 88888.00 2007-07-17 19:22:10.625 198 12433.73 47.62 55355.00 88888.00 2007-07-17 19:22:10.750 198 12433.70 47.62 55355.03 88888.00 2007-07-17 19:22:10.875 198 12433.65 47.58 55355.03 88888.00 2007-07-17 19:22:11.000 198 12433.67 47.60 55355.00 88888.00 2007-07-17 19:22:11.125 198 12433.73 47.62 55355.03 88888.00 2007-07-17 19:22:11.250 198 12433.70 47.65 55355.05 88888.00 2007-07-17 19:22:11.375 198 12433.65 47.62 55355.05 88888.00 2007-07-17 19:22:11.500 198 12433.62 47.62 55355.03 88888.00 2007-07-17 19:22:11.625 198 12433.62 47.62 55355.05 88888.00 2007-07-17 19:22:11.750 198 12433.67 47.62 55355.03 88888.00 2007-07-17 19:22:11.875 198 12433.65 47.60 55355.03 88888.00 2007-07-17 19:22:12.000 198 12433.65 47.62 55355.05 88888.00 2007-07-17 19:22:12.125 198 12433.60 47.65 55355.07 88888.00 2007-07-17 19:22:12.250 198 12433.60 47.60 55355.03 88888.00 2007-07-17 19:22:12.375 198 12433.58 47.58 55355.03 88888.00 2007-07-17 19:22:12.500 198 12433.58 47.52 55355.05 88888.00 2007-07-17 19:22:12.625 198 12433.60 47.52 55355.07 88888.00 2007-07-17 19:22:12.750 198 12433.60 47.60 55355.07 88888.00 2007-07-17 19:22:12.875 198 12433.55 47.62 55355.07 88888.00 2007-07-17 19:22:13.000 198 12433.58 47.65 55355.10 88888.00 2007-07-17 19:22:13.125 198 12433.60 47.65 55355.10 88888.00 2007-07-17 19:22:13.250 198 12433.52 47.58 55355.07 88888.00 2007-07-17 19:22:13.375 198 12433.55 47.62 55355.07 88888.00 2007-07-17 19:22:13.500 198 12433.58 47.67 55355.10 88888.00 2007-07-17 19:22:13.625 198 12433.50 47.67 55355.07 88888.00 2007-07-17 19:22:13.750 198 12433.42 47.58 55355.07 88888.00 2007-07-17 19:22:13.875 198 12433.42 47.52 55355.10 88888.00 2007-07-17 19:22:14.000 198 12433.40 47.52 55355.05 88888.00 2007-07-17 19:22:14.125 198 12433.38 47.62 55355.07 88888.00 2007-07-17 19:22:14.250 198 12433.33 47.58 55355.05 88888.00 2007-07-17 19:22:14.375 198 12433.38 47.60 55355.05 88888.00 2007-07-17 19:22:14.500 198 12433.42 47.67 55355.05 88888.00 2007-07-17 19:22:14.625 198 12433.38 47.58 55355.05 88888.00 2007-07-17 19:22:14.750 198 12433.30 47.55 55355.03 88888.00 2007-07-17 19:22:14.875 198 12433.27 47.62 55355.05 88888.00 2007-07-17 19:22:15.000 198 12433.33 47.65 55355.05 88888.00 2007-07-17 19:22:15.125 198 12433.33 47.65 55355.05 88888.00 2007-07-17 19:22:15.250 198 12433.27 47.65 55355.05 88888.00 2007-07-17 19:22:15.375 198 12433.30 47.65 55355.05 88888.00 2007-07-17 19:22:15.500 198 12433.25 47.65 55355.03 88888.00 2007-07-17 19:22:15.625 198 12433.25 47.67 55355.05 88888.00 2007-07-17 19:22:15.750 198 12433.23 47.65 55355.05 88888.00 2007-07-17 19:22:15.875 198 12433.17 47.67 55355.05 88888.00 2007-07-17 19:22:16.000 198 12433.15 47.70 55355.05 88888.00 2007-07-17 19:22:16.125 198 12433.12 47.70 55355.07 88888.00 2007-07-17 19:22:16.250 198 12433.08 47.62 55355.10 88888.00 2007-07-17 19:22:16.375 198 12433.12 47.67 55355.10 88888.00 2007-07-17 19:22:16.500 198 12433.08 47.75 55355.10 88888.00 2007-07-17 19:22:16.625 198 12433.00 47.67 55355.10 88888.00 2007-07-17 19:22:16.750 198 12433.00 47.67 55355.07 88888.00 2007-07-17 19:22:16.875 198 12433.08 47.75 55355.07 88888.00 2007-07-17 19:22:17.000 198 12433.15 47.77 55355.07 88888.00 2007-07-17 19:22:17.125 198 12433.17 47.77 55355.10 88888.00 2007-07-17 19:22:17.250 198 12433.10 47.73 55355.07 88888.00 2007-07-17 19:22:17.375 198 12433.12 47.75 55355.07 88888.00 2007-07-17 19:22:17.500 198 12433.15 47.75 55355.12 88888.00 2007-07-17 19:22:17.625 198 12433.17 47.77 55355.12 88888.00 2007-07-17 19:22:17.750 198 12433.12 47.75 55355.07 88888.00 2007-07-17 19:22:17.875 198 12433.08 47.73 55355.10 88888.00 2007-07-17 19:22:18.000 198 12433.05 47.77 55355.10 88888.00 2007-07-17 19:22:18.125 198 12433.05 47.88 55355.10 88888.00 2007-07-17 19:22:18.250 198 12433.00 47.75 55355.07 88888.00 2007-07-17 19:22:18.375 198 12433.08 47.75 55355.03 88888.00 2007-07-17 19:22:18.500 198 12433.12 47.85 55355.07 88888.00 2007-07-17 19:22:18.625 198 12433.17 47.88 55355.07 88888.00 2007-07-17 19:22:18.750 198 12433.15 47.88 55355.05 88888.00 2007-07-17 19:22:18.875 198 12433.12 47.90 55355.07 88888.00 2007-07-17 19:22:19.000 198 12433.02 47.85 55355.07 88888.00 2007-07-17 19:22:19.125 198 12433.00 47.88 55355.07 88888.00 2007-07-17 19:22:19.250 198 12433.05 47.88 55355.05 88888.00 2007-07-17 19:22:19.375 198 12433.10 47.88 55355.05 88888.00 2007-07-17 19:22:19.500 198 12433.12 47.90 55355.07 88888.00 2007-07-17 19:22:19.625 198 12433.08 47.98 55355.10 88888.00 2007-07-17 19:22:19.750 198 12433.08 48.00 55355.10 88888.00 2007-07-17 19:22:19.875 198 12433.05 47.98 55355.12 88888.00 2007-07-17 19:22:20.000 198 12432.98 47.95 55355.07 88888.00 2007-07-17 19:22:20.125 198 12432.95 47.95 55355.07 88888.00 2007-07-17 19:22:20.250 198 12433.00 47.90 55355.07 88888.00 2007-07-17 19:22:20.375 198 12433.08 48.00 55355.05 88888.00 2007-07-17 19:22:20.500 198 12433.00 48.02 55355.07 88888.00 2007-07-17 19:22:20.625 198 12432.92 47.98 55355.05 88888.00 2007-07-17 19:22:20.750 198 12432.95 47.92 55355.07 88888.00 2007-07-17 19:22:20.875 198 12432.98 47.92 55355.12 88888.00 2007-07-17 19:22:21.000 198 12432.95 47.98 55355.12 88888.00 2007-07-17 19:22:21.125 198 12432.98 48.02 55355.12 88888.00 2007-07-17 19:22:21.250 198 12432.98 48.00 55355.10 88888.00 2007-07-17 19:22:21.375 198 12433.02 48.02 55355.05 88888.00 2007-07-17 19:22:21.500 198 12433.00 48.02 55355.05 88888.00 2007-07-17 19:22:21.625 198 12432.90 48.02 55355.05 88888.00 2007-07-17 19:22:21.750 198 12432.92 48.02 55355.07 88888.00 2007-07-17 19:22:21.875 198 12433.02 48.08 55355.10 88888.00 2007-07-17 19:22:22.000 198 12433.08 48.05 55355.07 88888.00 2007-07-17 19:22:22.125 198 12433.08 48.05 55355.12 88888.00 2007-07-17 19:22:22.250 198 12433.00 48.08 55355.10 88888.00 2007-07-17 19:22:22.375 198 12433.00 48.08 55355.05 88888.00 2007-07-17 19:22:22.500 198 12433.02 48.12 55355.10 88888.00 2007-07-17 19:22:22.625 198 12433.10 48.20 55355.10 88888.00 2007-07-17 19:22:22.750 198 12433.10 48.23 55355.10 88888.00 2007-07-17 19:22:22.875 198 12433.02 48.10 55355.05 88888.00 2007-07-17 19:22:23.000 198 12432.98 48.08 55355.03 88888.00 2007-07-17 19:22:23.125 198 12432.98 48.12 55355.07 88888.00 2007-07-17 19:22:23.250 198 12433.02 48.17 55355.07 88888.00 2007-07-17 19:22:23.375 198 12433.10 48.20 55355.05 88888.00 2007-07-17 19:22:23.500 198 12433.12 48.25 55355.05 88888.00 2007-07-17 19:22:23.625 198 12433.12 48.23 55355.05 88888.00 2007-07-17 19:22:23.750 198 12433.08 48.27 55355.05 88888.00 2007-07-17 19:22:23.875 198 12432.98 48.30 55355.07 88888.00 2007-07-17 19:22:24.000 198 12432.95 48.27 55355.05 88888.00 2007-07-17 19:22:24.125 198 12433.00 48.23 55355.03 88888.00 2007-07-17 19:22:24.250 198 12432.88 48.17 55355.03 88888.00 2007-07-17 19:22:24.375 198 12432.92 48.25 55355.00 88888.00 2007-07-17 19:22:24.500 198 12433.00 48.33 55355.03 88888.00 2007-07-17 19:22:24.625 198 12433.00 48.33 55355.00 88888.00 2007-07-17 19:22:24.750 198 12433.00 48.30 55354.97 88888.00 2007-07-17 19:22:24.875 198 12432.98 48.30 55354.97 88888.00 2007-07-17 19:22:25.000 198 12433.05 48.38 55355.00 88888.00 2007-07-17 19:22:25.125 198 12433.05 48.40 55355.00 88888.00 2007-07-17 19:22:25.250 198 12433.05 48.35 55355.00 88888.00 2007-07-17 19:22:25.375 198 12433.08 48.40 55354.97 88888.00 2007-07-17 19:22:25.500 198 12433.12 48.45 55355.00 88888.00 2007-07-17 19:22:25.625 198 12433.15 48.45 55355.00 88888.00 2007-07-17 19:22:25.750 198 12433.12 48.40 55355.00 88888.00 2007-07-17 19:22:25.875 198 12433.12 48.40 55354.95 88888.00 2007-07-17 19:22:26.000 198 12433.17 48.42 55354.95 88888.00 2007-07-17 19:22:26.125 198 12433.17 48.48 55354.97 88888.00 2007-07-17 19:22:26.250 198 12433.12 48.42 55354.97 88888.00 2007-07-17 19:22:26.375 198 12433.20 48.48 55354.95 88888.00 2007-07-17 19:22:26.500 198 12433.20 48.50 55354.97 88888.00 2007-07-17 19:22:26.625 198 12433.12 48.52 55354.95 88888.00 2007-07-17 19:22:26.750 198 12433.10 48.52 55355.00 88888.00 2007-07-17 19:22:26.875 198 12433.17 48.55 55355.00 88888.00 2007-07-17 19:22:27.000 198 12433.17 48.52 55354.95 88888.00 2007-07-17 19:22:27.125 198 12433.23 48.55 55354.93 88888.00 2007-07-17 19:22:27.250 198 12433.25 48.58 55354.95 88888.00 2007-07-17 19:22:27.375 198 12433.30 48.65 55354.93 88888.00 2007-07-17 19:22:27.500 198 12433.25 48.60 55354.93 88888.00 2007-07-17 19:22:27.625 198 12433.25 48.55 55354.90 88888.00 2007-07-17 19:22:27.750 198 12433.25 48.55 55354.93 88888.00 2007-07-17 19:22:27.875 198 12433.25 48.60 55354.90 88888.00 2007-07-17 19:22:28.000 198 12433.33 48.60 55354.88 88888.00 2007-07-17 19:22:28.125 198 12433.33 48.65 55354.93 88888.00 2007-07-17 19:22:28.250 198 12433.27 48.67 55354.93 88888.00 2007-07-17 19:22:28.375 198 12433.33 48.67 55354.90 88888.00 2007-07-17 19:22:28.500 198 12433.27 48.65 55354.85 88888.00 2007-07-17 19:22:28.625 198 12433.25 48.60 55354.85 88888.00 2007-07-17 19:22:28.750 198 12433.30 48.67 55354.90 88888.00 2007-07-17 19:22:28.875 198 12433.42 48.73 55354.88 88888.00 2007-07-17 19:22:29.000 198 12433.50 48.70 55354.85 88888.00 2007-07-17 19:22:29.125 198 12433.52 48.73 55354.88 88888.00 2007-07-17 19:22:29.250 198 12433.48 48.73 55354.85 88888.00 2007-07-17 19:22:29.375 198 12433.45 48.70 55354.85 88888.00 2007-07-17 19:22:29.500 198 12433.48 48.73 55354.82 88888.00 2007-07-17 19:22:29.625 198 12433.48 48.73 55354.82 88888.00 2007-07-17 19:22:29.750 198 12433.52 48.73 55354.85 88888.00 2007-07-17 19:22:29.875 198 12433.52 48.73 55354.85 88888.00 2007-07-17 19:22:30.000 198 12433.48 48.73 55354.85 88888.00 2007-07-17 19:22:30.125 198 12433.50 48.73 55354.82 88888.00 2007-07-17 19:22:30.250 198 12433.45 48.73 55354.82 88888.00 2007-07-17 19:22:30.375 198 12433.50 48.77 55354.82 88888.00 2007-07-17 19:22:30.500 198 12433.60 48.75 55354.82 88888.00 2007-07-17 19:22:30.625 198 12433.62 48.77 55354.82 88888.00 2007-07-17 19:22:30.750 198 12433.62 48.80 55354.85 88888.00 2007-07-17 19:22:30.875 198 12433.60 48.83 55354.82 88888.00 2007-07-17 19:22:31.000 198 12433.58 48.77 55354.78 88888.00 2007-07-17 19:22:31.125 198 12433.52 48.75 55354.78 88888.00 2007-07-17 19:22:31.250 198 12433.58 48.73 55354.80 88888.00 2007-07-17 19:22:31.375 198 12433.62 48.75 55354.80 88888.00 2007-07-17 19:22:31.500 198 12433.55 48.75 55354.75 88888.00 2007-07-17 19:22:31.625 198 12433.58 48.75 55354.75 88888.00 2007-07-17 19:22:31.750 198 12433.62 48.77 55354.75 88888.00 2007-07-17 19:22:31.875 198 12433.73 48.80 55354.78 88888.00 2007-07-17 19:22:32.000 198 12433.80 48.80 55354.75 88888.00 2007-07-17 19:22:32.125 198 12433.70 48.77 55354.72 88888.00 2007-07-17 19:22:32.250 198 12433.52 48.75 55354.78 88888.00 2007-07-17 19:22:32.375 198 12433.60 48.80 55354.78 88888.00 2007-07-17 19:22:32.500 198 12433.67 48.83 55354.82 88888.00 2007-07-17 19:22:32.625 198 12433.67 48.83 55354.78 88888.00 2007-07-17 19:22:32.750 198 12433.67 48.85 55354.80 88888.00 2007-07-17 19:22:32.875 198 12433.73 48.85 55354.80 88888.00 2007-07-17 19:22:33.000 198 12433.75 48.88 55354.78 88888.00 2007-07-17 19:22:33.125 198 12433.70 48.88 55354.78 88888.00 2007-07-17 19:22:33.250 198 12433.70 48.90 55354.75 88888.00 2007-07-17 19:22:33.375 198 12433.80 48.90 55354.72 88888.00 2007-07-17 19:22:33.500 198 12433.77 48.85 55354.72 88888.00 2007-07-17 19:22:33.625 198 12433.80 48.83 55354.70 88888.00 2007-07-17 19:22:33.750 198 12433.83 48.88 55354.75 88888.00 2007-07-17 19:22:33.875 198 12433.85 48.92 55354.72 88888.00 2007-07-17 19:22:34.000 198 12433.85 48.88 55354.70 88888.00 2007-07-17 19:22:34.125 198 12433.80 48.85 55354.70 88888.00 2007-07-17 19:22:34.250 198 12433.75 48.88 55354.72 88888.00 2007-07-17 19:22:34.375 198 12433.77 48.90 55354.70 88888.00 2007-07-17 19:22:34.500 198 12433.73 48.88 55354.68 88888.00 2007-07-17 19:22:34.625 198 12433.70 48.88 55354.70 88888.00 2007-07-17 19:22:34.750 198 12433.75 48.88 55354.70 88888.00 2007-07-17 19:22:34.875 198 12433.75 48.88 55354.70 88888.00 2007-07-17 19:22:35.000 198 12433.75 48.90 55354.68 88888.00 2007-07-17 19:22:35.125 198 12433.77 48.92 55354.70 88888.00 2007-07-17 19:22:35.250 198 12433.80 48.90 55354.68 88888.00 2007-07-17 19:22:35.375 198 12433.85 48.92 55354.70 88888.00 2007-07-17 19:22:35.500 198 12433.92 48.98 55354.72 88888.00 2007-07-17 19:22:35.625 198 12433.95 48.98 55354.68 88888.00 2007-07-17 19:22:35.750 198 12433.95 48.95 55354.62 88888.00 2007-07-17 19:22:35.875 198 12433.77 48.95 55354.62 88888.00 2007-07-17 19:22:36.000 198 12433.77 49.00 55354.65 88888.00 2007-07-17 19:22:36.125 198 12433.88 48.98 55354.65 88888.00 2007-07-17 19:22:36.250 198 12433.88 48.90 55354.62 88888.00 2007-07-17 19:22:36.375 198 12433.85 48.88 55354.62 88888.00 2007-07-17 19:22:36.500 198 12433.83 48.90 55354.60 88888.00 2007-07-17 19:22:36.625 198 12433.90 48.90 55354.60 88888.00 2007-07-17 19:22:36.750 198 12433.95 48.95 55354.65 88888.00 2007-07-17 19:22:36.875 198 12433.92 49.00 55354.68 88888.00 2007-07-17 19:22:37.000 198 12433.92 49.00 55354.65 88888.00 2007-07-17 19:22:37.125 198 12433.95 49.02 55354.62 88888.00 2007-07-17 19:22:37.250 198 12433.92 48.98 55354.62 88888.00 2007-07-17 19:22:37.375 198 12433.98 48.98 55354.62 88888.00 2007-07-17 19:22:37.500 198 12433.98 48.95 55354.62 88888.00 2007-07-17 19:22:37.625 198 12433.98 48.92 55354.60 88888.00 2007-07-17 19:22:37.750 198 12434.00 48.95 55354.62 88888.00 2007-07-17 19:22:37.875 198 12434.00 49.00 55354.62 88888.00 2007-07-17 19:22:38.000 198 12434.05 49.02 55354.60 88888.00 2007-07-17 19:22:38.125 198 12434.02 48.98 55354.62 88888.00 2007-07-17 19:22:38.250 198 12433.90 49.00 55354.65 88888.00 2007-07-17 19:22:38.375 198 12433.90 49.05 55354.60 88888.00 2007-07-17 19:22:38.500 198 12433.92 49.02 55354.60 88888.00 2007-07-17 19:22:38.625 198 12433.90 48.92 55354.60 88888.00 2007-07-17 19:22:38.750 198 12433.98 48.98 55354.62 88888.00 2007-07-17 19:22:38.875 198 12434.02 49.00 55354.62 88888.00 2007-07-17 19:22:39.000 198 12433.98 49.00 55354.60 88888.00 2007-07-17 19:22:39.125 198 12433.88 49.00 55354.57 88888.00 2007-07-17 19:22:39.250 198 12433.85 49.00 55354.60 88888.00 2007-07-17 19:22:39.375 198 12433.85 48.95 55354.62 88888.00 2007-07-17 19:22:39.500 198 12433.88 49.00 55354.62 88888.00 2007-07-17 19:22:39.625 198 12433.92 49.02 55354.62 88888.00 2007-07-17 19:22:39.750 198 12433.92 49.08 55354.60 88888.00 2007-07-17 19:22:39.875 198 12433.92 49.05 55354.62 88888.00 2007-07-17 19:22:40.000 198 12433.90 49.02 55354.60 88888.00 2007-07-17 19:22:40.125 198 12433.92 49.02 55354.62 88888.00 2007-07-17 19:22:40.250 198 12433.90 48.98 55354.57 88888.00 2007-07-17 19:22:40.375 198 12433.85 48.95 55354.57 88888.00 2007-07-17 19:22:40.500 198 12433.80 48.98 55354.60 88888.00 2007-07-17 19:22:40.625 198 12433.80 49.00 55354.57 88888.00 2007-07-17 19:22:40.750 198 12433.85 49.00 55354.57 88888.00 2007-07-17 19:22:40.875 198 12433.90 49.08 55354.60 88888.00 2007-07-17 19:22:41.000 198 12433.95 49.05 55354.65 88888.00 2007-07-17 19:22:41.125 198 12433.90 48.98 55354.62 88888.00 2007-07-17 19:22:41.250 198 12433.75 48.98 55354.65 88888.00 2007-07-17 19:22:41.375 198 12433.80 48.98 55354.65 88888.00 2007-07-17 19:22:41.500 198 12433.85 48.95 55354.62 88888.00 2007-07-17 19:22:41.625 198 12433.85 48.92 55354.57 88888.00 2007-07-17 19:22:41.750 198 12433.88 48.98 55354.62 88888.00 2007-07-17 19:22:41.875 198 12433.85 48.95 55354.65 88888.00 2007-07-17 19:22:42.000 198 12433.77 48.95 55354.60 88888.00 2007-07-17 19:22:42.125 198 12433.75 48.98 55354.60 88888.00 2007-07-17 19:22:42.250 198 12433.83 48.98 55354.62 88888.00 2007-07-17 19:22:42.375 198 12433.83 48.95 55354.57 88888.00 2007-07-17 19:22:42.500 198 12433.77 48.95 55354.57 88888.00 2007-07-17 19:22:42.625 198 12433.77 48.88 55354.57 88888.00 2007-07-17 19:22:42.750 198 12433.77 48.88 55354.57 88888.00 2007-07-17 19:22:42.875 198 12433.83 48.98 55354.57 88888.00 2007-07-17 19:22:43.000 198 12433.90 49.08 55354.57 88888.00 2007-07-17 19:22:43.125 198 12433.88 49.02 55354.60 88888.00 2007-07-17 19:22:43.250 198 12433.83 48.95 55354.60 88888.00 2007-07-17 19:22:43.375 198 12433.80 48.92 55354.60 88888.00 2007-07-17 19:22:43.500 198 12433.77 48.92 55354.60 88888.00 2007-07-17 19:22:43.625 198 12433.73 48.95 55354.57 88888.00 2007-07-17 19:22:43.750 198 12433.75 48.98 55354.62 88888.00 2007-07-17 19:22:43.875 198 12433.75 48.95 55354.62 88888.00 2007-07-17 19:22:44.000 198 12433.73 48.92 55354.60 88888.00 2007-07-17 19:22:44.125 198 12433.88 48.90 55354.60 88888.00 2007-07-17 19:22:44.250 198 12433.92 48.90 55354.62 88888.00 2007-07-17 19:22:44.375 198 12433.83 48.92 55354.62 88888.00 2007-07-17 19:22:44.500 198 12433.73 48.92 55354.62 88888.00 2007-07-17 19:22:44.625 198 12433.73 48.90 55354.62 88888.00 2007-07-17 19:22:44.750 198 12433.77 48.90 55354.62 88888.00 2007-07-17 19:22:44.875 198 12433.70 48.85 55354.62 88888.00 2007-07-17 19:22:45.000 198 12433.67 48.90 55354.62 88888.00 2007-07-17 19:22:45.125 198 12433.75 48.90 55354.62 88888.00 2007-07-17 19:22:45.250 198 12433.75 48.85 55354.62 88888.00 2007-07-17 19:22:45.375 198 12433.75 48.88 55354.65 88888.00 2007-07-17 19:22:45.500 198 12433.73 48.90 55354.62 88888.00 2007-07-17 19:22:45.625 198 12433.75 48.85 55354.60 88888.00 2007-07-17 19:22:45.750 198 12433.77 48.85 55354.55 88888.00 2007-07-17 19:22:45.875 198 12433.85 48.88 55354.57 88888.00 2007-07-17 19:22:46.000 198 12433.83 48.83 55354.57 88888.00 2007-07-17 19:22:46.125 198 12433.75 48.80 55354.57 88888.00 2007-07-17 19:22:46.250 198 12433.73 48.83 55354.60 88888.00 2007-07-17 19:22:46.375 198 12433.85 48.88 55354.65 88888.00 2007-07-17 19:22:46.500 198 12433.85 48.88 55354.65 88888.00 2007-07-17 19:22:46.625 198 12433.83 48.85 55354.62 88888.00 2007-07-17 19:22:46.750 198 12433.77 48.83 55354.65 88888.00 2007-07-17 19:22:46.875 198 12433.77 48.83 55354.65 88888.00 2007-07-17 19:22:47.000 198 12433.73 48.80 55354.65 88888.00 2007-07-17 19:22:47.125 198 12433.73 48.77 55354.70 88888.00 2007-07-17 19:22:47.250 198 12433.73 48.73 55354.65 88888.00 2007-07-17 19:22:47.375 198 12433.83 48.77 55354.65 88888.00 2007-07-17 19:22:47.500 198 12433.90 48.85 55354.68 88888.00 2007-07-17 19:22:47.625 198 12433.95 48.88 55354.68 88888.00 2007-07-17 19:22:47.750 198 12433.95 48.80 55354.65 88888.00 2007-07-17 19:22:47.875 198 12433.88 48.75 55354.65 88888.00 2007-07-17 19:22:48.000 198 12433.85 48.77 55354.68 88888.00 2007-07-17 19:22:48.125 198 12433.77 48.73 55354.65 88888.00 2007-07-17 19:22:48.250 198 12433.73 48.75 55354.65 88888.00 2007-07-17 19:22:48.375 198 12433.75 48.77 55354.65 88888.00 2007-07-17 19:22:48.500 198 12433.70 48.75 55354.68 88888.00 2007-07-17 19:22:48.625 198 12433.67 48.73 55354.65 88888.00 2007-07-17 19:22:48.750 198 12433.65 48.70 55354.60 88888.00 2007-07-17 19:22:48.875 198 12433.67 48.70 55354.60 88888.00 2007-07-17 19:22:49.000 198 12433.70 48.70 55354.60 88888.00 2007-07-17 19:22:49.125 198 12433.73 48.73 55354.65 88888.00 2007-07-17 19:22:49.250 198 12433.75 48.70 55354.62 88888.00 2007-07-17 19:22:49.375 198 12433.65 48.67 55354.60 88888.00 2007-07-17 19:22:49.500 198 12433.62 48.65 55354.62 88888.00 2007-07-17 19:22:49.625 198 12433.67 48.62 55354.60 88888.00 2007-07-17 19:22:49.750 198 12433.67 48.65 55354.60 88888.00 2007-07-17 19:22:49.875 198 12433.65 48.65 55354.60 88888.00 2007-07-17 19:22:50.000 198 12433.65 48.65 55354.62 88888.00 2007-07-17 19:22:50.125 198 12433.62 48.60 55354.62 88888.00 2007-07-17 19:22:50.250 198 12433.62 48.65 55354.62 88888.00 2007-07-17 19:22:50.375 198 12433.60 48.62 55354.62 88888.00 2007-07-17 19:22:50.500 198 12433.55 48.65 55354.60 88888.00 2007-07-17 19:22:50.625 198 12433.58 48.62 55354.60 88888.00 2007-07-17 19:22:50.750 198 12433.60 48.60 55354.62 88888.00 2007-07-17 19:22:50.875 198 12433.58 48.58 55354.65 88888.00 2007-07-17 19:22:51.000 198 12433.55 48.55 55354.62 88888.00 2007-07-17 19:22:51.125 198 12433.55 48.50 55354.62 88888.00 2007-07-17 19:22:51.250 198 12433.62 48.50 55354.60 88888.00 2007-07-17 19:22:51.375 198 12433.67 48.55 55354.62 88888.00 2007-07-17 19:22:51.500 198 12433.70 48.65 55354.70 88888.00 2007-07-17 19:22:51.625 198 12433.70 48.62 55354.70 88888.00 2007-07-17 19:22:51.750 198 12433.62 48.52 55354.62 88888.00 2007-07-17 19:22:51.875 198 12433.62 48.50 55354.60 88888.00 2007-07-17 19:22:52.000 198 12433.67 48.50 55354.62 88888.00 2007-07-17 19:22:52.125 198 12433.77 48.58 55354.68 88888.00 2007-07-17 19:22:52.250 198 12433.83 48.58 55354.68 88888.00 2007-07-17 19:22:52.375 198 12433.85 48.62 55354.70 88888.00 2007-07-17 19:22:52.500 198 12433.77 48.55 55354.68 88888.00 2007-07-17 19:22:52.625 198 12433.62 48.50 55354.62 88888.00 2007-07-17 19:22:52.750 198 12433.60 48.48 55354.65 88888.00 2007-07-17 19:22:52.875 198 12433.70 48.52 55354.68 88888.00 2007-07-17 19:22:53.000 198 12433.75 48.50 55354.68 88888.00 2007-07-17 19:22:53.125 198 12433.65 48.42 55354.68 88888.00 2007-07-17 19:22:53.250 198 12433.58 48.42 55354.70 88888.00 2007-07-17 19:22:53.375 198 12433.65 48.42 55354.65 88888.00 2007-07-17 19:22:53.500 198 12433.62 48.42 55354.68 88888.00 2007-07-17 19:22:53.625 198 12433.62 48.48 55354.72 88888.00 2007-07-17 19:22:53.750 198 12433.62 48.52 55354.70 88888.00 2007-07-17 19:22:53.875 198 12433.62 48.42 55354.65 88888.00 2007-07-17 19:22:54.000 198 12433.65 48.38 55354.62 88888.00 2007-07-17 19:22:54.125 198 12433.58 48.33 55354.62 88888.00 2007-07-17 19:22:54.250 198 12433.52 48.27 55354.62 88888.00 2007-07-17 19:22:54.375 198 12433.58 48.38 55354.68 88888.00 2007-07-17 19:22:54.500 198 12433.65 48.38 55354.70 88888.00 2007-07-17 19:22:54.625 198 12433.62 48.30 55354.68 88888.00 2007-07-17 19:22:54.750 198 12433.58 48.30 55354.68 88888.00 2007-07-17 19:22:54.875 198 12433.58 48.38 55354.72 88888.00 2007-07-17 19:22:55.000 198 12433.58 48.30 55354.68 88888.00 2007-07-17 19:22:55.125 198 12433.50 48.27 55354.65 88888.00 2007-07-17 19:22:55.250 198 12433.42 48.23 55354.68 88888.00 2007-07-17 19:22:55.375 198 12433.52 48.30 55354.68 88888.00 2007-07-17 19:22:55.500 198 12433.62 48.27 55354.68 88888.00 2007-07-17 19:22:55.625 198 12433.73 48.33 55354.70 88888.00 2007-07-17 19:22:55.750 198 12433.70 48.27 55354.65 88888.00 2007-07-17 19:22:55.875 198 12433.65 48.25 55354.65 88888.00 2007-07-17 19:22:56.000 198 12433.65 48.20 55354.62 88888.00 2007-07-17 19:22:56.125 198 12433.65 48.20 55354.68 88888.00 2007-07-17 19:22:56.250 198 12433.70 48.25 55354.70 88888.00 2007-07-17 19:22:56.375 198 12433.58 48.17 55354.65 88888.00 2007-07-17 19:22:56.500 198 12433.50 48.10 55354.68 88888.00 2007-07-17 19:22:56.625 198 12433.58 48.10 55354.68 88888.00 2007-07-17 19:22:56.750 198 12433.60 48.08 55354.68 88888.00 2007-07-17 19:22:56.875 198 12433.65 48.15 55354.68 88888.00 2007-07-17 19:22:57.000 198 12433.65 48.17 55354.70 88888.00 2007-07-17 19:22:57.125 198 12433.58 48.15 55354.70 88888.00 2007-07-17 19:22:57.250 198 12433.52 48.08 55354.70 88888.00 2007-07-17 19:22:57.375 198 12433.50 48.10 55354.70 88888.00 2007-07-17 19:22:57.500 198 12433.60 48.05 55354.68 88888.00 2007-07-17 19:22:57.625 198 12433.55 48.00 55354.68 88888.00 2007-07-17 19:22:57.750 198 12433.58 48.08 55354.70 88888.00 2007-07-17 19:22:57.875 198 12433.60 48.10 55354.68 88888.00 2007-07-17 19:22:58.000 198 12433.65 48.08 55354.70 88888.00 2007-07-17 19:22:58.125 198 12433.62 48.02 55354.65 88888.00 2007-07-17 19:22:58.250 198 12433.62 48.02 55354.72 88888.00 2007-07-17 19:22:58.375 198 12433.70 48.02 55354.68 88888.00 2007-07-17 19:22:58.500 198 12433.67 48.00 55354.65 88888.00 2007-07-17 19:22:58.625 198 12433.62 47.95 55354.65 88888.00 2007-07-17 19:22:58.750 198 12433.60 47.98 55354.70 88888.00 2007-07-17 19:22:58.875 198 12433.62 47.98 55354.72 88888.00 2007-07-17 19:22:59.000 198 12433.65 47.98 55354.70 88888.00 2007-07-17 19:22:59.125 198 12433.67 48.00 55354.68 88888.00 2007-07-17 19:22:59.250 198 12433.62 47.92 55354.70 88888.00 2007-07-17 19:22:59.375 198 12433.65 47.95 55354.70 88888.00 2007-07-17 19:22:59.500 198 12433.62 47.98 55354.75 88888.00 2007-07-17 19:22:59.625 198 12433.60 47.98 55354.75 88888.00 2007-07-17 19:22:59.750 198 12433.58 47.90 55354.70 88888.00 2007-07-17 19:22:59.875 198 12433.60 47.88 55354.70 88888.00 2007-07-17 19:23:00.000 198 12433.60 47.88 55354.68 88888.00 2007-07-17 19:23:00.125 198 12433.58 47.88 55354.70 88888.00 2007-07-17 19:23:00.250 198 12433.67 47.88 55354.68 88888.00 2007-07-17 19:23:00.375 198 12433.75 47.85 55354.68 88888.00 2007-07-17 19:23:00.500 198 12433.73 47.77 55354.70 88888.00 2007-07-17 19:23:00.625 198 12433.65 47.73 55354.68 88888.00 2007-07-17 19:23:00.750 198 12433.62 47.75 55354.68 88888.00 2007-07-17 19:23:00.875 198 12433.65 47.75 55354.68 88888.00 2007-07-17 19:23:01.000 198 12433.62 47.75 55354.65 88888.00 2007-07-17 19:23:01.125 198 12433.58 47.67 55354.65 88888.00 2007-07-17 19:23:01.250 198 12433.60 47.77 55354.68 88888.00 2007-07-17 19:23:01.375 198 12433.67 47.77 55354.68 88888.00 2007-07-17 19:23:01.500 198 12433.62 47.70 55354.68 88888.00 2007-07-17 19:23:01.625 198 12433.60 47.65 55354.70 88888.00 2007-07-17 19:23:01.750 198 12433.60 47.65 55354.70 88888.00 2007-07-17 19:23:01.875 198 12433.58 47.62 55354.70 88888.00 2007-07-17 19:23:02.000 198 12433.62 47.65 55354.70 88888.00 2007-07-17 19:23:02.125 198 12433.60 47.65 55354.68 88888.00 2007-07-17 19:23:02.250 198 12433.48 47.60 55354.65 88888.00 2007-07-17 19:23:02.375 198 12433.52 47.62 55354.68 88888.00 2007-07-17 19:23:02.500 198 12433.58 47.62 55354.68 88888.00 2007-07-17 19:23:02.625 198 12433.67 47.60 55354.65 88888.00 2007-07-17 19:23:02.750 198 12433.73 47.58 55354.62 88888.00 2007-07-17 19:23:02.875 198 12433.73 47.60 55354.62 88888.00 2007-07-17 19:23:03.000 198 12433.80 47.58 55354.65 88888.00 2007-07-17 19:23:03.125 198 12433.77 47.55 55354.68 88888.00 2007-07-17 19:23:03.250 198 12433.65 47.48 55354.70 88888.00 2007-07-17 19:23:03.375 198 12433.60 47.50 55354.68 88888.00 2007-07-17 19:23:03.500 198 12433.62 47.52 55354.70 88888.00 2007-07-17 19:23:03.625 198 12433.65 47.48 55354.68 88888.00 2007-07-17 19:23:03.750 198 12433.65 47.52 55354.70 88888.00 2007-07-17 19:23:03.875 198 12433.67 47.52 55354.70 88888.00 2007-07-17 19:23:04.000 198 12433.62 47.42 55354.68 88888.00 2007-07-17 19:23:04.125 198 12433.58 47.40 55354.65 88888.00 2007-07-17 19:23:04.250 198 12433.55 47.38 55354.68 88888.00 2007-07-17 19:23:04.375 198 12433.67 47.35 55354.70 88888.00 2007-07-17 19:23:04.500 198 12433.75 47.40 55354.68 88888.00 2007-07-17 19:23:04.625 198 12433.73 47.33 55354.65 88888.00 2007-07-17 19:23:04.750 198 12433.77 47.33 55354.68 88888.00 2007-07-17 19:23:04.875 198 12433.77 47.33 55354.70 88888.00 2007-07-17 19:23:05.000 198 12433.73 47.35 55354.65 88888.00 2007-07-17 19:23:05.125 198 12433.73 47.33 55354.70 88888.00 2007-07-17 19:23:05.250 198 12433.67 47.25 55354.70 88888.00 2007-07-17 19:23:05.375 198 12433.67 47.27 55354.70 88888.00 2007-07-17 19:23:05.500 198 12433.65 47.30 55354.70 88888.00 2007-07-17 19:23:05.625 198 12433.67 47.27 55354.62 88888.00 2007-07-17 19:23:05.750 198 12433.65 47.20 55354.62 88888.00 2007-07-17 19:23:05.875 198 12433.60 47.20 55354.65 88888.00 2007-07-17 19:23:06.000 198 12433.62 47.17 55354.65 88888.00 2007-07-17 19:23:06.125 198 12433.67 47.17 55354.68 88888.00 2007-07-17 19:23:06.250 198 12433.67 47.15 55354.70 88888.00 2007-07-17 19:23:06.375 198 12433.67 47.20 55354.70 88888.00 2007-07-17 19:23:06.500 198 12433.70 47.17 55354.70 88888.00 2007-07-17 19:23:06.625 198 12433.70 47.17 55354.70 88888.00 2007-07-17 19:23:06.750 198 12433.67 47.12 55354.70 88888.00 2007-07-17 19:23:06.875 198 12433.67 47.12 55354.68 88888.00 2007-07-17 19:23:07.000 198 12433.65 47.12 55354.68 88888.00 2007-07-17 19:23:07.125 198 12433.65 47.08 55354.65 88888.00 2007-07-17 19:23:07.250 198 12433.70 47.00 55354.62 88888.00 2007-07-17 19:23:07.375 198 12433.70 47.02 55354.65 88888.00 2007-07-17 19:23:07.500 198 12433.75 47.08 55354.70 88888.00 2007-07-17 19:23:07.625 198 12433.73 47.05 55354.68 88888.00 2007-07-17 19:23:07.750 198 12433.75 47.05 55354.70 88888.00 2007-07-17 19:23:07.875 198 12433.70 47.00 55354.70 88888.00 2007-07-17 19:23:08.000 198 12433.70 46.98 55354.65 88888.00 2007-07-17 19:23:08.125 198 12433.73 46.98 55354.68 88888.00 2007-07-17 19:23:08.250 198 12433.65 46.98 55354.72 88888.00 2007-07-17 19:23:08.375 198 12433.62 46.90 55354.65 88888.00 2007-07-17 19:23:08.500 198 12433.65 46.90 55354.65 88888.00 2007-07-17 19:23:08.625 198 12433.67 46.85 55354.68 88888.00 2007-07-17 19:23:08.750 198 12433.65 46.88 55354.72 88888.00 2007-07-17 19:23:08.875 198 12433.60 46.92 55354.72 88888.00 2007-07-17 19:23:09.000 198 12433.62 46.88 55354.70 88888.00 2007-07-17 19:23:09.125 198 12433.58 46.83 55354.75 88888.00 2007-07-17 19:23:09.250 198 12433.65 46.85 55354.75 88888.00 2007-07-17 19:23:09.375 198 12433.70 46.85 55354.75 88888.00 2007-07-17 19:23:09.500 198 12433.62 46.83 55354.72 88888.00 2007-07-17 19:23:09.625 198 12433.65 46.80 55354.72 88888.00 2007-07-17 19:23:09.750 198 12433.67 46.83 55354.70 88888.00 2007-07-17 19:23:09.875 198 12433.70 46.77 55354.68 88888.00 2007-07-17 19:23:10.000 198 12433.77 46.85 55354.75 88888.00 2007-07-17 19:23:10.125 198 12433.77 46.85 55354.75 88888.00 2007-07-17 19:23:10.250 198 12433.70 46.75 55354.72 88888.00 2007-07-17 19:23:10.375 198 12433.70 46.73 55354.72 88888.00 2007-07-17 19:23:10.500 198 12433.73 46.67 55354.68 88888.00 2007-07-17 19:23:10.625 198 12433.73 46.67 55354.68 88888.00 2007-07-17 19:23:10.750 198 12433.75 46.67 55354.70 88888.00 2007-07-17 19:23:10.875 198 12433.73 46.65 55354.68 88888.00 2007-07-17 19:23:11.000 198 12433.75 46.60 55354.70 88888.00 2007-07-17 19:23:11.125 198 12433.75 46.60 55354.70 88888.00 2007-07-17 19:23:11.250 198 12433.73 46.60 55354.72 88888.00 2007-07-17 19:23:11.375 198 12433.67 46.65 55354.72 88888.00 2007-07-17 19:23:11.500 198 12433.70 46.65 55354.72 88888.00 2007-07-17 19:23:11.625 198 12433.77 46.60 55354.72 88888.00 2007-07-17 19:23:11.750 198 12433.77 46.58 55354.68 88888.00 2007-07-17 19:23:11.875 198 12433.77 46.52 55354.70 88888.00 2007-07-17 19:23:12.000 198 12433.80 46.60 55354.72 88888.00 2007-07-17 19:23:12.125 198 12433.88 46.62 55354.72 88888.00 2007-07-17 19:23:12.250 198 12433.83 46.52 55354.70 88888.00 2007-07-17 19:23:12.375 198 12433.75 46.48 55354.68 88888.00 2007-07-17 19:23:12.500 198 12433.73 46.50 55354.68 88888.00 2007-07-17 19:23:12.625 198 12433.83 46.52 55354.70 88888.00 2007-07-17 19:23:12.750 198 12433.85 46.50 55354.72 88888.00 2007-07-17 19:23:12.875 198 12433.80 46.50 55354.70 88888.00 2007-07-17 19:23:13.000 198 12433.83 46.52 55354.65 88888.00 2007-07-17 19:23:13.125 198 12433.85 46.48 55354.68 88888.00 2007-07-17 19:23:13.250 198 12433.85 46.48 55354.70 88888.00 2007-07-17 19:23:13.375 198 12433.85 46.50 55354.68 88888.00 2007-07-17 19:23:13.500 198 12433.90 46.52 55354.68 88888.00 2007-07-17 19:23:13.625 198 12433.92 46.50 55354.70 88888.00 2007-07-17 19:23:13.750 198 12433.90 46.42 55354.65 88888.00 2007-07-17 19:23:13.875 198 12433.90 46.42 55354.65 88888.00 2007-07-17 19:23:14.000 198 12433.98 46.45 55354.68 88888.00 2007-07-17 19:23:14.125 198 12434.02 46.45 55354.68 88888.00 2007-07-17 19:23:14.250 198 12434.00 46.40 55354.70 88888.00 2007-07-17 19:23:14.375 198 12433.95 46.42 55354.62 88888.00 2007-07-17 19:23:14.500 198 12433.92 46.42 55354.62 88888.00 2007-07-17 19:23:14.625 198 12433.98 46.48 55354.65 88888.00 2007-07-17 19:23:14.750 198 12434.00 46.48 55354.60 88888.00 2007-07-17 19:23:14.875 198 12434.00 46.42 55354.60 88888.00 2007-07-17 19:23:15.000 198 12433.98 46.42 55354.62 88888.00 2007-07-17 19:23:15.125 198 12433.95 46.45 55354.65 88888.00 2007-07-17 19:23:15.250 198 12434.02 46.48 55354.68 88888.00 2007-07-17 19:23:15.375 198 12434.17 46.45 55354.65 88888.00 2007-07-17 19:23:15.500 198 12434.20 46.45 55354.65 88888.00 2007-07-17 19:23:15.625 198 12434.15 46.38 55354.60 88888.00 2007-07-17 19:23:15.750 198 12434.15 46.38 55354.60 88888.00 2007-07-17 19:23:15.875 198 12434.12 46.38 55354.60 88888.00 2007-07-17 19:23:16.000 198 12434.15 46.42 55354.60 88888.00 2007-07-17 19:23:16.125 198 12434.17 46.42 55354.60 88888.00 2007-07-17 19:23:16.250 198 12434.12 46.38 55354.60 88888.00 2007-07-17 19:23:16.375 198 12434.15 46.40 55354.60 88888.00 2007-07-17 19:23:16.500 198 12434.17 46.38 55354.55 88888.00 2007-07-17 19:23:16.625 198 12434.08 46.35 55354.53 88888.00 2007-07-17 19:23:16.750 198 12433.92 46.38 55354.53 88888.00 2007-07-17 19:23:16.875 198 12434.00 46.42 55354.57 88888.00 2007-07-17 19:23:17.000 198 12434.05 46.42 55354.55 88888.00 2007-07-17 19:23:17.125 198 12434.08 46.38 55354.50 88888.00 2007-07-17 19:23:17.250 198 12434.08 46.42 55354.53 88888.00 2007-07-17 19:23:17.375 198 12434.05 46.45 55354.55 88888.00 2007-07-17 19:23:17.500 198 12434.05 46.42 55354.57 88888.00 2007-07-17 19:23:17.625 198 12434.00 46.48 55354.55 88888.00 2007-07-17 19:23:17.750 198 12434.02 46.45 55354.53 88888.00 2007-07-17 19:23:17.875 198 12434.05 46.45 55354.53 88888.00 2007-07-17 19:23:18.000 198 12434.08 46.55 55354.55 88888.00 2007-07-17 19:23:18.125 198 12434.02 46.48 55354.53 88888.00 2007-07-17 19:23:18.250 198 12434.05 46.45 55354.57 88888.00 2007-07-17 19:23:18.375 198 12434.17 46.48 55354.57 88888.00 2007-07-17 19:23:18.500 198 12434.20 46.45 55354.55 88888.00 2007-07-17 19:23:18.625 198 12434.20 46.48 55354.55 88888.00 2007-07-17 19:23:18.750 198 12434.17 46.55 55354.57 88888.00 2007-07-17 19:23:18.875 198 12434.23 46.55 55354.53 88888.00 2007-07-17 19:23:19.000 198 12434.25 46.52 55354.53 88888.00 2007-07-17 19:23:19.125 198 12434.25 46.58 55354.55 88888.00 2007-07-17 19:23:19.250 198 12434.17 46.50 55354.53 88888.00 2007-07-17 19:23:19.375 198 12434.25 46.52 55354.53 88888.00 2007-07-17 19:23:19.500 198 12434.23 46.55 55354.55 88888.00 2007-07-17 19:23:19.625 198 12434.23 46.60 55354.57 88888.00 2007-07-17 19:23:19.750 198 12434.17 46.65 55354.55 88888.00 2007-07-17 19:23:19.875 198 12434.25 46.60 55354.55 88888.00 2007-07-17 19:23:20.000 198 12434.25 46.60 55354.55 88888.00 2007-07-17 19:23:20.125 198 12434.23 46.62 55354.55 88888.00 2007-07-17 19:23:20.250 198 12434.17 46.60 55354.55 88888.00 2007-07-17 19:23:20.375 198 12434.17 46.62 55354.53 88888.00 2007-07-17 19:23:20.500 198 12434.20 46.62 55354.53 88888.00 2007-07-17 19:23:20.625 198 12434.30 46.65 55354.53 88888.00 2007-07-17 19:23:20.750 198 12434.27 46.62 55354.53 88888.00 2007-07-17 19:23:20.875 198 12434.27 46.67 55354.55 88888.00 2007-07-17 19:23:21.000 198 12434.23 46.75 55354.53 88888.00 2007-07-17 19:23:21.125 198 12434.20 46.77 55354.53 88888.00 2007-07-17 19:23:21.250 198 12434.27 46.70 55354.53 88888.00 2007-07-17 19:23:21.375 198 12434.35 46.67 55354.53 88888.00 2007-07-17 19:23:21.500 198 12434.35 46.73 55354.50 88888.00 2007-07-17 19:23:21.625 198 12434.23 46.75 55354.53 88888.00 2007-07-17 19:23:21.750 198 12434.23 46.77 55354.55 88888.00 2007-07-17 19:23:21.875 198 12434.27 46.75 55354.53 88888.00 2007-07-17 19:23:22.000 198 12434.33 46.73 55354.50 88888.00 2007-07-17 19:23:22.125 198 12434.35 46.75 55354.50 88888.00 2007-07-17 19:23:22.250 198 12434.35 46.80 55354.53 88888.00 2007-07-17 19:23:22.375 198 12434.42 46.85 55354.53 88888.00 2007-07-17 19:23:22.500 198 12434.40 46.85 55354.50 88888.00 2007-07-17 19:23:22.625 198 12434.35 46.83 55354.50 88888.00 2007-07-17 19:23:22.750 198 12434.35 46.80 55354.50 88888.00 2007-07-17 19:23:22.875 198 12434.40 46.85 55354.50 88888.00 2007-07-17 19:23:23.000 198 12434.40 46.90 55354.45 88888.00 2007-07-17 19:23:23.125 198 12434.38 46.88 55354.45 88888.00 2007-07-17 19:23:23.250 198 12434.35 46.90 55354.47 88888.00 2007-07-17 19:23:23.375 198 12434.38 46.92 55354.47 88888.00 2007-07-17 19:23:23.500 198 12434.30 46.92 55354.47 88888.00 2007-07-17 19:23:23.625 198 12434.27 46.92 55354.47 88888.00 2007-07-17 19:23:23.750 198 12434.30 47.00 55354.50 88888.00 2007-07-17 19:23:23.875 198 12434.35 47.05 55354.47 88888.00 2007-07-17 19:23:24.000 198 12434.35 47.10 55354.50 88888.00 2007-07-17 19:23:24.125 198 12434.35 47.10 55354.47 88888.00 2007-07-17 19:23:24.250 198 12434.33 47.08 55354.47 88888.00 2007-07-17 19:23:24.375 198 12434.33 47.05 55354.47 88888.00 2007-07-17 19:23:24.500 198 12434.30 47.05 55354.47 88888.00 2007-07-17 19:23:24.625 198 12434.33 47.08 55354.45 88888.00 2007-07-17 19:23:24.750 198 12434.30 47.12 55354.50 88888.00 2007-07-17 19:23:24.875 198 12434.30 47.12 55354.47 88888.00 2007-07-17 19:23:25.000 198 12434.25 47.15 55354.47 88888.00 2007-07-17 19:23:25.125 198 12434.27 47.17 55354.50 88888.00 2007-07-17 19:23:25.250 198 12434.27 47.17 55354.50 88888.00 2007-07-17 19:23:25.375 198 12434.35 47.25 55354.47 88888.00 2007-07-17 19:23:25.500 198 12434.38 47.23 55354.50 88888.00 2007-07-17 19:23:25.625 198 12434.40 47.25 55354.50 88888.00 2007-07-17 19:23:25.750 198 12434.38 47.25 55354.47 88888.00 2007-07-17 19:23:25.875 198 12434.38 47.30 55354.50 88888.00 2007-07-17 19:23:26.000 198 12434.38 47.33 55354.47 88888.00 2007-07-17 19:23:26.125 198 12434.35 47.30 55354.43 88888.00 2007-07-17 19:23:26.250 198 12434.30 47.27 55354.45 88888.00 2007-07-17 19:23:26.375 198 12434.33 47.33 55354.47 88888.00 2007-07-17 19:23:26.500 198 12434.33 47.38 55354.47 88888.00 2007-07-17 19:23:26.625 198 12434.35 47.35 55354.47 88888.00 2007-07-17 19:23:26.750 198 12434.30 47.38 55354.45 88888.00 2007-07-17 19:23:26.875 198 12434.27 47.42 55354.45 88888.00 2007-07-17 19:23:27.000 198 12434.23 47.42 55354.45 88888.00 2007-07-17 19:23:27.125 198 12434.25 47.48 55354.47 88888.00 2007-07-17 19:23:27.250 198 12434.38 47.58 55354.53 88888.00 2007-07-17 19:23:27.375 198 12434.40 47.58 55354.50 88888.00 2007-07-17 19:23:27.500 198 12434.33 47.58 55354.45 88888.00 2007-07-17 19:23:27.625 198 12434.27 47.52 55354.45 88888.00 2007-07-17 19:23:27.750 198 12434.30 47.50 55354.45 88888.00 2007-07-17 19:23:27.875 198 12434.30 47.52 55354.45 88888.00 2007-07-17 19:23:28.000 198 12434.27 47.52 55354.43 88888.00 2007-07-17 19:23:28.125 198 12434.30 47.55 55354.45 88888.00 2007-07-17 19:23:28.250 198 12434.27 47.58 55354.47 88888.00 2007-07-17 19:23:28.375 198 12434.23 47.65 55354.47 88888.00 2007-07-17 19:23:28.500 198 12434.20 47.67 55354.45 88888.00 2007-07-17 19:23:28.625 198 12434.25 47.67 55354.45 88888.00 2007-07-17 19:23:28.750 198 12434.33 47.73 55354.45 88888.00 2007-07-17 19:23:28.875 198 12434.30 47.75 55354.47 88888.00 2007-07-17 19:23:29.000 198 12434.30 47.77 55354.45 88888.00 2007-07-17 19:23:29.125 198 12434.25 47.75 55354.45 88888.00 2007-07-17 19:23:29.250 198 12434.30 47.80 55354.43 88888.00 2007-07-17 19:23:29.375 198 12434.35 47.85 55354.45 88888.00 2007-07-17 19:23:29.500 198 12434.33 47.85 55354.43 88888.00 2007-07-17 19:23:29.625 198 12434.35 47.90 55354.47 88888.00 2007-07-17 19:23:29.750 198 12434.35 47.88 55354.43 88888.00 2007-07-17 19:23:29.875 198 12434.27 47.85 55354.40 88888.00 2007-07-17 19:23:30.000 198 12434.30 47.92 55354.43 88888.00 2007-07-17 19:23:30.125 198 12434.33 47.98 55354.45 88888.00 2007-07-17 19:23:30.250 198 12434.27 47.90 55354.45 88888.00 2007-07-17 19:23:30.375 198 12434.27 47.92 55354.43 88888.00 2007-07-17 19:23:30.500 198 12434.30 48.00 55354.47 88888.00 2007-07-17 19:23:30.625 198 12434.27 48.02 55354.45 88888.00 2007-07-17 19:23:30.750 198 12434.23 48.00 55354.45 88888.00 2007-07-17 19:23:30.875 198 12434.23 48.05 55354.45 88888.00 2007-07-17 19:23:31.000 198 12434.23 48.08 55354.43 88888.00 2007-07-17 19:23:31.125 198 12434.23 48.08 55354.45 88888.00 2007-07-17 19:23:31.250 198 12434.20 48.10 55354.45 88888.00 2007-07-17 19:23:31.375 198 12434.25 48.10 55354.45 88888.00 2007-07-17 19:23:31.500 198 12434.27 48.20 55354.47 88888.00 2007-07-17 19:23:31.625 198 12434.23 48.23 55354.47 88888.00 2007-07-17 19:23:31.750 198 12434.15 48.17 55354.47 88888.00 2007-07-17 19:23:31.875 198 12434.17 48.23 55354.45 88888.00 2007-07-17 19:23:32.000 198 12434.23 48.20 55354.40 88888.00 2007-07-17 19:23:32.125 198 12434.17 48.20 55354.43 88888.00 2007-07-17 19:23:32.250 198 12434.12 48.25 55354.43 88888.00 2007-07-17 19:23:32.375 198 12434.10 48.23 55354.43 88888.00 2007-07-17 19:23:32.500 198 12434.12 48.25 55354.43 88888.00 2007-07-17 19:23:32.625 198 12434.23 48.30 55354.45 88888.00 2007-07-17 19:23:32.750 198 12434.23 48.30 55354.45 88888.00 2007-07-17 19:23:32.875 198 12434.23 48.42 55354.45 88888.00 2007-07-17 19:23:33.000 198 12434.20 48.42 55354.43 88888.00 2007-07-17 19:23:33.125 198 12434.20 48.42 55354.43 88888.00 2007-07-17 19:23:33.250 198 12434.15 48.42 55354.45 88888.00 2007-07-17 19:23:33.375 198 12434.10 48.40 55354.40 88888.00 2007-07-17 19:23:33.500 198 12434.00 48.40 55354.40 88888.00 2007-07-17 19:23:33.625 198 12433.92 48.42 55354.40 88888.00 2007-07-17 19:23:33.750 198 12433.90 48.42 55354.40 88888.00 2007-07-17 19:23:33.875 198 12434.00 48.50 55354.40 88888.00 2007-07-17 19:23:34.000 198 12433.92 48.42 55354.38 88888.00 2007-07-17 19:23:34.125 198 12433.88 48.42 55354.38 88888.00 2007-07-17 19:23:34.250 198 12433.95 48.50 55354.40 88888.00 2007-07-17 19:23:34.375 198 12434.02 48.55 55354.40 88888.00 2007-07-17 19:23:34.500 198 12434.08 48.52 55354.43 88888.00 2007-07-17 19:23:34.625 198 12434.05 48.58 55354.43 88888.00 2007-07-17 19:23:34.750 198 12434.00 48.60 55354.43 88888.00 2007-07-17 19:23:34.875 198 12433.95 48.55 55354.40 88888.00 2007-07-17 19:23:35.000 198 12434.00 48.58 55354.38 88888.00 2007-07-17 19:23:35.125 198 12434.08 48.62 55354.43 88888.00 2007-07-17 19:23:35.250 198 12434.02 48.58 55354.43 88888.00 2007-07-17 19:23:35.375 198 12434.00 48.55 55354.40 88888.00 2007-07-17 19:23:35.500 198 12434.00 48.58 55354.40 88888.00 2007-07-17 19:23:35.625 198 12434.08 48.65 55354.40 88888.00 2007-07-17 19:23:35.750 198 12434.12 48.70 55354.40 88888.00 2007-07-17 19:23:35.875 198 12433.98 48.73 55354.38 88888.00 2007-07-17 19:23:36.000 198 12433.92 48.70 55354.38 88888.00 2007-07-17 19:23:36.125 198 12433.95 48.73 55354.38 88888.00 2007-07-17 19:23:36.250 198 12433.95 48.73 55354.38 88888.00 2007-07-17 19:23:36.375 198 12433.98 48.75 55354.40 88888.00 2007-07-17 19:23:36.500 198 12434.05 48.80 55354.38 88888.00 2007-07-17 19:23:36.625 198 12434.08 48.77 55354.38 88888.00 2007-07-17 19:23:36.750 198 12434.08 48.77 55354.38 88888.00 2007-07-17 19:23:36.875 198 12434.10 48.77 55354.35 88888.00 2007-07-17 19:23:37.000 198 12434.02 48.80 55354.35 88888.00 2007-07-17 19:23:37.125 198 12434.02 48.80 55354.35 88888.00 2007-07-17 19:23:37.250 198 12434.08 48.83 55354.35 88888.00 2007-07-17 19:23:37.375 198 12434.05 48.85 55354.38 88888.00 2007-07-17 19:23:37.500 198 12434.02 48.88 55354.35 88888.00 2007-07-17 19:23:37.625 198 12434.05 48.90 55354.38 88888.00 2007-07-17 19:23:37.750 198 12434.02 48.88 55354.35 88888.00 2007-07-17 19:23:37.875 198 12434.00 48.88 55354.32 88888.00 2007-07-17 19:23:38.000 198 12433.98 48.92 55354.32 88888.00 2007-07-17 19:23:38.125 198 12434.02 48.90 55354.32 88888.00 2007-07-17 19:23:38.250 198 12434.02 48.90 55354.38 88888.00 2007-07-17 19:23:38.375 198 12434.05 48.88 55354.35 88888.00 2007-07-17 19:23:38.500 198 12434.02 48.85 55354.32 88888.00 2007-07-17 19:23:38.625 198 12434.12 48.90 55354.35 88888.00 2007-07-17 19:23:38.750 198 12434.10 48.95 55354.40 88888.00 2007-07-17 19:23:38.875 198 12434.02 48.98 55354.40 88888.00 2007-07-17 19:23:39.000 198 12434.00 49.00 55354.43 88888.00 2007-07-17 19:23:39.125 198 12434.00 48.98 55354.38 88888.00 2007-07-17 19:23:39.250 198 12433.98 48.92 55354.35 88888.00 2007-07-17 19:23:39.375 198 12434.00 48.95 55354.32 88888.00 2007-07-17 19:23:39.500 198 12434.02 49.00 55354.35 88888.00 2007-07-17 19:23:39.625 198 12433.98 48.90 55354.30 88888.00 2007-07-17 19:23:39.750 198 12434.00 48.88 55354.32 88888.00 2007-07-17 19:23:39.875 198 12433.95 48.95 55354.32 88888.00 2007-07-17 19:23:40.000 198 12433.92 48.92 55354.32 88888.00 2007-07-17 19:23:40.125 198 12433.90 48.98 55354.32 88888.00 2007-07-17 19:23:40.250 198 12433.92 49.08 55354.35 88888.00 2007-07-17 19:23:40.375 198 12434.00 49.08 55354.32 88888.00 2007-07-17 19:23:40.500 198 12433.98 49.00 55354.32 88888.00 2007-07-17 19:23:40.625 198 12434.00 48.98 55354.30 88888.00 2007-07-17 19:23:40.750 198 12434.08 49.02 55354.30 88888.00 2007-07-17 19:23:40.875 198 12434.10 49.05 55354.30 88888.00 2007-07-17 19:23:41.000 198 12434.08 49.08 55354.32 88888.00 2007-07-17 19:23:41.125 198 12434.12 49.05 55354.30 88888.00 2007-07-17 19:23:41.250 198 12434.05 49.05 55354.30 88888.00 2007-07-17 19:23:41.375 198 12434.10 49.08 55354.30 88888.00 2007-07-17 19:23:41.500 198 12434.08 49.05 55354.30 88888.00 2007-07-17 19:23:41.625 198 12434.12 49.10 55354.32 88888.00 2007-07-17 19:23:41.750 198 12434.15 49.05 55354.30 88888.00 2007-07-17 19:23:41.875 198 12434.15 49.10 55354.30 88888.00 2007-07-17 19:23:42.000 198 12434.10 49.12 55354.28 88888.00 2007-07-17 19:23:42.125 198 12434.10 49.15 55354.25 88888.00 2007-07-17 19:23:42.250 198 12434.08 49.12 55354.35 88888.00 2007-07-17 19:23:42.375 198 12434.15 49.17 55354.30 88888.00 2007-07-17 19:23:42.500 198 12434.12 49.10 55354.30 88888.00 2007-07-17 19:23:42.625 198 12434.08 49.08 55354.28 88888.00 2007-07-17 19:23:42.750 198 12434.10 49.10 55354.25 88888.00 2007-07-17 19:23:42.875 198 12434.02 49.08 55354.25 88888.00 2007-07-17 19:23:43.000 198 12434.05 49.10 55354.25 88888.00 2007-07-17 19:23:43.125 198 12434.05 49.10 55354.28 88888.00 2007-07-17 19:23:43.250 198 12434.00 49.17 55354.30 88888.00 2007-07-17 19:23:43.375 198 12433.98 49.12 55354.22 88888.00 2007-07-17 19:23:43.500 198 12434.00 49.02 55354.22 88888.00 2007-07-17 19:23:43.625 198 12434.08 49.08 55354.22 88888.00 2007-07-17 19:23:43.750 198 12434.05 49.10 55354.22 88888.00 2007-07-17 19:23:43.875 198 12434.02 49.15 55354.25 88888.00 2007-07-17 19:23:44.000 198 12434.00 49.10 55354.28 88888.00 2007-07-17 19:23:44.125 198 12433.98 49.10 55354.25 88888.00 2007-07-17 19:23:44.250 198 12434.02 49.17 55354.25 88888.00 2007-07-17 19:23:44.375 198 12434.08 49.12 55354.25 88888.00 2007-07-17 19:23:44.500 198 12434.00 49.05 55354.22 88888.00 2007-07-17 19:23:44.625 198 12433.95 49.05 55354.25 88888.00 2007-07-17 19:23:44.750 198 12434.00 49.05 55354.25 88888.00 2007-07-17 19:23:44.875 198 12434.05 49.08 55354.22 88888.00 2007-07-17 19:23:45.000 198 12434.08 49.08 55354.22 88888.00 2007-07-17 19:23:45.125 198 12434.08 49.05 55354.22 88888.00 2007-07-17 19:23:45.250 198 12434.05 49.08 55354.25 88888.00 2007-07-17 19:23:45.375 198 12434.08 49.15 55354.25 88888.00 2007-07-17 19:23:45.500 198 12434.02 49.15 55354.28 88888.00 2007-07-17 19:23:45.625 198 12434.02 49.12 55354.25 88888.00 2007-07-17 19:23:45.750 198 12434.08 49.12 55354.22 88888.00 2007-07-17 19:23:45.875 198 12434.02 49.08 55354.22 88888.00 2007-07-17 19:23:46.000 198 12433.95 49.05 55354.20 88888.00 2007-07-17 19:23:46.125 198 12433.90 49.08 55354.22 88888.00 2007-07-17 19:23:46.250 198 12433.95 49.08 55354.22 88888.00 2007-07-17 19:23:46.375 198 12433.98 49.08 55354.22 88888.00 2007-07-17 19:23:46.500 198 12433.90 49.12 55354.22 88888.00 2007-07-17 19:23:46.625 198 12433.85 49.12 55354.22 88888.00 2007-07-17 19:23:46.750 198 12433.83 49.08 55354.22 88888.00 2007-07-17 19:23:46.875 198 12433.83 49.10 55354.25 88888.00 2007-07-17 19:23:47.000 198 12433.88 49.12 55354.25 88888.00 2007-07-17 19:23:47.125 198 12433.85 49.10 55354.28 88888.00 2007-07-17 19:23:47.250 198 12433.88 49.10 55354.28 88888.00 2007-07-17 19:23:47.375 198 12434.00 49.15 55354.28 88888.00 2007-07-17 19:23:47.500 198 12434.00 49.17 55354.28 88888.00 2007-07-17 19:23:47.625 198 12433.95 49.15 55354.22 88888.00 2007-07-17 19:23:47.750 198 12433.92 49.10 55354.25 88888.00 2007-07-17 19:23:47.875 198 12433.98 49.10 55354.28 88888.00 2007-07-17 19:23:48.000 198 12434.00 49.08 55354.25 88888.00 2007-07-17 19:23:48.125 198 12434.00 49.05 55354.28 88888.00 2007-07-17 19:23:48.250 198 12434.00 49.05 55354.25 88888.00 2007-07-17 19:23:48.375 198 12433.98 49.08 55354.25 88888.00 2007-07-17 19:23:48.500 198 12434.05 49.10 55354.28 88888.00 2007-07-17 19:23:48.625 198 12434.05 49.12 55354.30 88888.00 2007-07-17 19:23:48.750 198 12433.95 49.10 55354.25 88888.00 2007-07-17 19:23:48.875 198 12433.92 49.10 55354.25 88888.00 2007-07-17 19:23:49.000 198 12433.92 49.10 55354.28 88888.00 2007-07-17 19:23:49.125 198 12433.95 49.12 55354.30 88888.00 2007-07-17 19:23:49.250 198 12433.92 49.10 55354.30 88888.00 2007-07-17 19:23:49.375 198 12434.00 49.12 55354.30 88888.00 2007-07-17 19:23:49.500 198 12434.00 49.10 55354.28 88888.00 2007-07-17 19:23:49.625 198 12433.98 49.00 55354.28 88888.00 2007-07-17 19:23:49.750 198 12433.90 49.00 55354.28 88888.00 2007-07-17 19:23:49.875 198 12433.90 49.05 55354.28 88888.00 2007-07-17 19:23:50.000 198 12433.95 49.05 55354.30 88888.00 2007-07-17 19:23:50.125 198 12434.02 49.05 55354.30 88888.00 2007-07-17 19:23:50.250 198 12434.00 49.00 55354.30 88888.00 2007-07-17 19:23:50.375 198 12434.08 49.02 55354.28 88888.00 2007-07-17 19:23:50.500 198 12434.08 49.08 55354.30 88888.00 2007-07-17 19:23:50.625 198 12434.00 49.08 55354.30 88888.00 2007-07-17 19:23:50.750 198 12433.92 49.05 55354.28 88888.00 2007-07-17 19:23:50.875 198 12433.95 49.02 55354.30 88888.00 2007-07-17 19:23:51.000 198 12434.02 49.02 55354.32 88888.00 2007-07-17 19:23:51.125 198 12434.00 48.98 55354.30 88888.00 2007-07-17 19:23:51.250 198 12433.88 48.98 55354.30 88888.00 2007-07-17 19:23:51.375 198 12433.90 49.02 55354.30 88888.00 2007-07-17 19:23:51.500 198 12433.92 49.05 55354.32 88888.00 2007-07-17 19:23:51.625 198 12433.92 49.05 55354.30 88888.00 2007-07-17 19:23:51.750 198 12433.92 49.00 55354.30 88888.00 2007-07-17 19:23:51.875 198 12433.83 48.95 55354.30 88888.00 2007-07-17 19:23:52.000 198 12433.75 48.90 55354.28 88888.00 2007-07-17 19:23:52.125 198 12433.75 48.92 55354.30 88888.00 2007-07-17 19:23:52.250 198 12433.75 48.90 55354.32 88888.00 2007-07-17 19:23:52.375 198 12433.77 48.95 55354.32 88888.00 2007-07-17 19:23:52.500 198 12433.77 48.92 55354.30 88888.00 2007-07-17 19:23:52.625 198 12433.70 48.90 55354.30 88888.00 2007-07-17 19:23:52.750 198 12433.75 48.90 55354.30 88888.00 2007-07-17 19:23:52.875 198 12433.77 48.85 55354.30 88888.00 2007-07-17 19:23:53.000 198 12433.75 48.85 55354.30 88888.00 2007-07-17 19:23:53.125 198 12433.73 48.85 55354.30 88888.00 2007-07-17 19:23:53.250 198 12433.77 48.83 55354.28 88888.00 2007-07-17 19:23:53.375 198 12433.77 48.80 55354.30 88888.00 2007-07-17 19:23:53.500 198 12433.73 48.85 55354.32 88888.00 2007-07-17 19:23:53.625 198 12433.70 48.88 55354.30 88888.00 2007-07-17 19:23:53.750 198 12433.75 48.85 55354.30 88888.00 2007-07-17 19:23:53.875 198 12433.70 48.83 55354.32 88888.00 2007-07-17 19:23:54.000 198 12433.67 48.77 55354.32 88888.00 2007-07-17 19:23:54.125 198 12433.75 48.83 55354.35 88888.00 2007-07-17 19:23:54.250 198 12433.77 48.85 55354.38 88888.00 2007-07-17 19:23:54.375 198 12433.77 48.88 55354.32 88888.00 2007-07-17 19:23:54.500 198 12433.75 48.83 55354.35 88888.00 2007-07-17 19:23:54.625 198 12433.70 48.80 55354.32 88888.00 2007-07-17 19:23:54.750 198 12433.77 48.88 55354.38 88888.00 2007-07-17 19:23:54.875 198 12433.70 48.83 55354.35 88888.00 2007-07-17 19:23:55.000 198 12433.58 48.77 55354.35 88888.00 2007-07-17 19:23:55.125 198 12433.52 48.80 55354.35 88888.00 2007-07-17 19:23:55.250 198 12433.58 48.80 55354.40 88888.00 2007-07-17 19:23:55.375 198 12433.67 48.83 55354.43 88888.00 2007-07-17 19:23:55.500 198 12433.70 48.80 55354.40 88888.00 2007-07-17 19:23:55.625 198 12433.62 48.83 55354.38 88888.00 2007-07-17 19:23:55.750 198 12433.50 48.77 55354.35 88888.00 2007-07-17 19:23:55.875 198 12433.48 48.70 55354.38 88888.00 2007-07-17 19:23:56.000 198 12433.40 48.67 55354.35 88888.00 2007-07-17 19:23:56.125 198 12433.42 48.73 55354.38 88888.00 2007-07-17 19:23:56.250 198 12433.52 48.75 55354.40 88888.00 2007-07-17 19:23:56.375 198 12433.60 48.70 55354.40 88888.00 2007-07-17 19:23:56.500 198 12433.58 48.70 55354.40 88888.00 2007-07-17 19:23:56.625 198 12433.55 48.70 55354.40 88888.00 2007-07-17 19:23:56.750 198 12433.55 48.70 55354.38 88888.00 2007-07-17 19:23:56.875 198 12433.58 48.70 55354.38 88888.00 2007-07-17 19:23:57.000 198 12433.62 48.67 55354.38 88888.00 2007-07-17 19:23:57.125 198 12433.55 48.67 55354.38 88888.00 2007-07-17 19:23:57.250 198 12433.52 48.73 55354.43 88888.00 2007-07-17 19:23:57.375 198 12433.50 48.70 55354.43 88888.00 2007-07-17 19:23:57.500 198 12433.48 48.60 55354.40 88888.00 2007-07-17 19:23:57.625 198 12433.52 48.62 55354.43 88888.00 2007-07-17 19:23:57.750 198 12433.48 48.65 55354.40 88888.00 2007-07-17 19:23:57.875 198 12433.48 48.62 55354.38 88888.00 2007-07-17 19:23:58.000 198 12433.50 48.62 55354.40 88888.00 2007-07-17 19:23:58.125 198 12433.55 48.58 55354.35 88888.00 2007-07-17 19:23:58.250 198 12433.55 48.58 55354.40 88888.00 2007-07-17 19:23:58.375 198 12433.58 48.60 55354.50 88888.00 2007-07-17 19:23:58.500 198 12433.50 48.55 55354.47 88888.00 2007-07-17 19:23:58.625 198 12433.38 48.52 55354.45 88888.00 2007-07-17 19:23:58.750 198 12433.42 48.58 55354.47 88888.00 2007-07-17 19:23:58.875 198 12433.45 48.58 55354.45 88888.00 2007-07-17 19:23:59.000 198 12433.42 48.55 55354.47 88888.00 2007-07-17 19:23:59.125 198 12433.48 48.55 55354.47 88888.00 2007-07-17 19:23:59.250 198 12433.50 48.50 55354.47 88888.00 2007-07-17 19:23:59.375 198 12433.50 48.45 55354.47 88888.00 2007-07-17 19:23:59.500 198 12433.45 48.48 55354.47 88888.00 2007-07-17 19:23:59.625 198 12433.50 48.52 55354.47 88888.00 2007-07-17 19:23:59.750 198 12433.45 48.45 55354.50 88888.00 2007-07-17 19:23:59.875 198 12433.40 48.45 55354.50 88888.00 2007-07-17 19:24:00.000 198 12433.33 48.45 55354.53 88888.00 2007-07-17 19:24:00.125 198 12433.33 48.45 55354.50 88888.00 2007-07-17 19:24:00.250 198 12433.30 48.40 55354.50 88888.00 2007-07-17 19:24:00.375 198 12433.30 48.40 55354.47 88888.00 2007-07-17 19:24:00.500 198 12433.35 48.40 55354.50 88888.00 2007-07-17 19:24:00.625 198 12433.35 48.40 55354.50 88888.00 2007-07-17 19:24:00.750 198 12433.38 48.40 55354.50 88888.00 2007-07-17 19:24:00.875 198 12433.33 48.42 55354.53 88888.00 2007-07-17 19:24:01.000 198 12433.27 48.48 55354.53 88888.00 2007-07-17 19:24:01.125 198 12433.23 48.42 55354.55 88888.00 2007-07-17 19:24:01.250 198 12433.25 48.38 55354.50 88888.00 2007-07-17 19:24:01.375 198 12433.35 48.30 55354.47 88888.00 2007-07-17 19:24:01.500 198 12433.38 48.27 55354.50 88888.00 2007-07-17 19:24:01.625 198 12433.33 48.30 55354.55 88888.00 2007-07-17 19:24:01.750 198 12433.30 48.33 55354.55 88888.00 2007-07-17 19:24:01.875 198 12433.30 48.35 55354.55 88888.00 2007-07-17 19:24:02.000 198 12433.30 48.33 55354.55 88888.00 2007-07-17 19:24:02.125 198 12433.27 48.23 55354.53 88888.00 2007-07-17 19:24:02.250 198 12433.17 48.23 55354.53 88888.00 2007-07-17 19:24:02.375 198 12433.20 48.25 55354.53 88888.00 2007-07-17 19:24:02.500 198 12433.20 48.23 55354.50 88888.00 2007-07-17 19:24:02.625 198 12433.23 48.23 55354.53 88888.00 2007-07-17 19:24:02.750 198 12433.25 48.25 55354.55 88888.00 2007-07-17 19:24:02.875 198 12433.23 48.23 55354.50 88888.00 2007-07-17 19:24:03.000 198 12433.17 48.15 55354.50 88888.00 2007-07-17 19:24:03.125 198 12433.12 48.10 55354.53 88888.00 2007-07-17 19:24:03.250 198 12433.15 48.12 55354.55 88888.00 2007-07-17 19:24:03.375 198 12433.25 48.17 55354.53 88888.00 2007-07-17 19:24:03.500 198 12433.35 48.17 55354.53 88888.00 2007-07-17 19:24:03.625 198 12433.33 48.17 55354.55 88888.00 2007-07-17 19:24:03.750 198 12433.30 48.20 55354.53 88888.00 2007-07-17 19:24:03.875 198 12433.27 48.20 55354.53 88888.00 2007-07-17 19:24:04.000 198 12433.25 48.15 55354.53 88888.00 2007-07-17 19:24:04.125 198 12433.20 48.12 55354.55 88888.00 2007-07-17 19:24:04.250 198 12433.17 48.08 55354.57 88888.00 2007-07-17 19:24:04.375 198 12433.20 48.12 55354.57 88888.00 2007-07-17 19:24:04.500 198 12433.25 48.12 55354.57 88888.00 2007-07-17 19:24:04.625 198 12433.27 48.12 55354.57 88888.00 2007-07-17 19:24:04.750 198 12433.20 48.08 55354.57 88888.00 2007-07-17 19:24:04.875 198 12433.17 48.08 55354.55 88888.00 2007-07-17 19:24:05.000 198 12433.20 48.05 55354.55 88888.00 2007-07-17 19:24:05.125 198 12433.20 48.08 55354.55 88888.00 2007-07-17 19:24:05.250 198 12433.05 48.00 55354.55 88888.00 2007-07-17 19:24:05.375 198 12432.98 48.00 55354.55 88888.00 2007-07-17 19:24:05.500 198 12432.98 47.98 55354.53 88888.00 2007-07-17 19:24:05.625 198 12433.10 47.98 55354.55 88888.00 2007-07-17 19:24:05.750 198 12433.15 48.00 55354.55 88888.00 2007-07-17 19:24:05.875 198 12433.17 47.98 55354.53 88888.00 2007-07-17 19:24:06.000 198 12433.23 47.92 55354.55 88888.00 2007-07-17 19:24:06.125 198 12433.15 47.95 55354.55 88888.00 2007-07-17 19:24:06.250 198 12433.10 47.95 55354.57 88888.00 2007-07-17 19:24:06.375 198 12433.17 47.98 55354.60 88888.00 2007-07-17 19:24:06.500 198 12433.20 47.98 55354.62 88888.00 2007-07-17 19:24:06.625 198 12433.23 47.98 55354.60 88888.00 2007-07-17 19:24:06.750 198 12433.10 47.92 55354.57 88888.00 2007-07-17 19:24:06.875 198 12433.05 47.88 55354.55 88888.00 2007-07-17 19:24:07.000 198 12432.98 47.83 55354.55 88888.00 2007-07-17 19:24:07.125 198 12433.02 47.83 55354.55 88888.00 2007-07-17 19:24:07.250 198 12433.02 47.80 55354.57 88888.00 2007-07-17 19:24:07.375 198 12433.10 47.83 55354.57 88888.00 2007-07-17 19:24:07.500 198 12433.10 47.83 55354.62 88888.00 2007-07-17 19:24:07.625 198 12433.10 47.83 55354.65 88888.00 2007-07-17 19:24:07.750 198 12433.10 47.85 55354.65 88888.00 2007-07-17 19:24:07.875 198 12433.10 47.83 55354.62 88888.00 2007-07-17 19:24:08.000 198 12433.15 47.80 55354.57 88888.00 2007-07-17 19:24:08.125 198 12433.12 47.77 55354.60 88888.00 2007-07-17 19:24:08.250 198 12433.08 47.77 55354.62 88888.00 2007-07-17 19:24:08.375 198 12433.05 47.75 55354.62 88888.00 2007-07-17 19:24:08.500 198 12433.02 47.77 55354.62 88888.00 2007-07-17 19:24:08.625 198 12433.00 47.75 55354.60 88888.00 2007-07-17 19:24:08.750 198 12433.05 47.73 55354.62 88888.00 2007-07-17 19:24:08.875 198 12433.12 47.77 55354.62 88888.00 2007-07-17 19:24:09.000 198 12433.12 47.75 55354.60 88888.00 2007-07-17 19:24:09.125 198 12433.02 47.65 55354.57 88888.00 2007-07-17 19:24:09.250 198 12432.92 47.65 55354.55 88888.00 2007-07-17 19:24:09.375 198 12432.95 47.67 55354.60 88888.00 2007-07-17 19:24:09.500 198 12432.98 47.62 55354.57 88888.00 2007-07-17 19:24:09.625 198 12432.98 47.65 55354.55 88888.00 2007-07-17 19:24:09.750 198 12432.98 47.65 55354.55 88888.00 2007-07-17 19:24:09.875 198 12433.05 47.65 55354.55 88888.00 2007-07-17 19:24:10.000 198 12433.02 47.62 55354.57 88888.00 2007-07-17 19:24:10.125 198 12432.95 47.62 55354.62 88888.00 2007-07-17 19:24:10.250 198 12432.92 47.58 55354.57 88888.00 2007-07-17 19:24:10.375 198 12433.02 47.55 55354.57 88888.00 2007-07-17 19:24:10.500 198 12433.10 47.62 55354.60 88888.00 2007-07-17 19:24:10.625 198 12433.10 47.67 55354.60 88888.00 2007-07-17 19:24:10.750 198 12433.10 47.62 55354.60 88888.00 2007-07-17 19:24:10.875 198 12433.05 47.58 55354.60 88888.00 2007-07-17 19:24:11.000 198 12433.00 47.55 55354.55 88888.00 2007-07-17 19:24:11.125 198 12432.92 47.52 55354.57 88888.00 2007-07-17 19:24:11.250 198 12432.92 47.52 55354.57 88888.00 2007-07-17 19:24:11.375 198 12432.95 47.52 55354.57 88888.00 2007-07-17 19:24:11.500 198 12433.00 47.50 55354.57 88888.00 2007-07-17 19:24:11.625 198 12433.05 47.52 55354.62 88888.00 2007-07-17 19:24:11.750 198 12432.98 47.52 55354.62 88888.00 2007-07-17 19:24:11.875 198 12433.02 47.52 55354.60 88888.00 2007-07-17 19:24:12.000 198 12433.10 47.50 55354.57 88888.00 2007-07-17 19:24:12.125 198 12433.05 47.52 55354.57 88888.00 2007-07-17 19:24:12.250 198 12432.95 47.48 55354.60 88888.00 2007-07-17 19:24:12.375 198 12432.92 47.50 55354.57 88888.00 2007-07-17 19:24:12.500 198 12432.98 47.52 55354.57 88888.00 2007-07-17 19:24:12.625 198 12433.00 47.42 55354.53 88888.00 2007-07-17 19:24:12.750 198 12433.02 47.38 55354.55 88888.00 2007-07-17 19:24:12.875 198 12432.95 47.42 55354.57 88888.00 2007-07-17 19:24:13.000 198 12432.98 47.42 55354.55 88888.00 2007-07-17 19:24:13.125 198 12432.95 47.38 55354.57 88888.00 2007-07-17 19:24:13.250 198 12433.00 47.35 55354.55 88888.00 2007-07-17 19:24:13.375 198 12433.00 47.30 55354.53 88888.00 2007-07-17 19:24:13.500 198 12432.95 47.35 55354.55 88888.00 2007-07-17 19:24:13.625 198 12432.95 47.42 55354.55 88888.00 2007-07-17 19:24:13.750 198 12433.00 47.38 55354.55 88888.00 2007-07-17 19:24:13.875 198 12433.02 47.38 55354.53 88888.00 2007-07-17 19:24:14.000 198 12433.05 47.40 55354.53 88888.00 2007-07-17 19:24:14.125 198 12433.00 47.38 55354.50 88888.00 2007-07-17 19:24:14.250 198 12432.98 47.35 55354.55 88888.00 2007-07-17 19:24:14.375 198 12433.02 47.42 55354.57 88888.00 2007-07-17 19:24:14.500 198 12433.05 47.35 55354.53 88888.00 2007-07-17 19:24:14.625 198 12433.08 47.38 55354.53 88888.00 2007-07-17 19:24:14.750 198 12433.12 47.42 55354.57 88888.00 2007-07-17 19:24:14.875 198 12433.08 47.38 55354.55 88888.00 2007-07-17 19:24:15.000 198 12433.08 47.33 55354.55 88888.00 2007-07-17 19:24:15.125 198 12433.12 47.33 55354.55 88888.00 2007-07-17 19:24:15.250 198 12433.10 47.30 55354.55 88888.00 2007-07-17 19:24:15.375 198 12433.05 47.33 55354.55 88888.00 2007-07-17 19:24:15.500 198 12433.08 47.40 55354.57 88888.00 2007-07-17 19:24:15.625 198 12433.15 47.38 55354.57 88888.00 2007-07-17 19:24:15.750 198 12433.15 47.30 55354.55 88888.00 2007-07-17 19:24:15.875 198 12433.12 47.33 55354.53 88888.00 2007-07-17 19:24:16.000 198 12433.17 47.35 55354.57 88888.00 2007-07-17 19:24:16.125 198 12433.25 47.33 55354.57 88888.00 2007-07-17 19:24:16.250 198 12433.20 47.23 55354.55 88888.00 2007-07-17 19:24:16.375 198 12433.20 47.23 55354.53 88888.00 2007-07-17 19:24:16.500 198 12433.25 47.25 55354.57 88888.00 2007-07-17 19:24:16.625 198 12433.23 47.27 55354.57 88888.00 2007-07-17 19:24:16.750 198 12433.20 47.27 55354.53 88888.00 2007-07-17 19:24:16.875 198 12433.20 47.27 55354.53 88888.00 2007-07-17 19:24:17.000 198 12433.23 47.25 55354.50 88888.00 2007-07-17 19:24:17.125 198 12433.23 47.23 55354.50 88888.00 2007-07-17 19:24:17.250 198 12433.27 47.25 55354.55 88888.00 2007-07-17 19:24:17.375 198 12433.27 47.30 55354.53 88888.00 2007-07-17 19:24:17.500 198 12433.23 47.25 55354.50 88888.00 2007-07-17 19:24:17.625 198 12433.23 47.25 55354.53 88888.00 2007-07-17 19:24:17.750 198 12433.33 47.27 55354.55 88888.00 2007-07-17 19:24:17.875 198 12433.35 47.25 55354.50 88888.00 2007-07-17 19:24:18.000 198 12433.35 47.23 55354.47 88888.00 2007-07-17 19:24:18.125 198 12433.33 47.23 55354.47 88888.00 2007-07-17 19:24:18.250 198 12433.25 47.17 55354.50 88888.00 2007-07-17 19:24:18.375 198 12433.30 47.20 55354.50 88888.00 2007-07-17 19:24:18.500 198 12433.33 47.23 55354.50 88888.00 2007-07-17 19:24:18.625 198 12433.30 47.23 55354.50 88888.00 2007-07-17 19:24:18.750 198 12433.35 47.23 55354.50 88888.00 2007-07-17 19:24:18.875 198 12433.38 47.23 55354.50 88888.00 2007-07-17 19:24:19.000 198 12433.40 47.25 55354.50 88888.00 2007-07-17 19:24:19.125 198 12433.38 47.27 55354.45 88888.00 2007-07-17 19:24:19.250 198 12433.38 47.20 55354.47 88888.00 2007-07-17 19:24:19.375 198 12433.42 47.17 55354.47 88888.00 2007-07-17 19:24:19.500 198 12433.42 47.17 55354.47 88888.00 2007-07-17 19:24:19.625 198 12433.45 47.23 55354.47 88888.00 2007-07-17 19:24:19.750 198 12433.45 47.25 55354.50 88888.00 2007-07-17 19:24:19.875 198 12433.45 47.25 55354.50 88888.00 2007-07-17 19:24:20.000 198 12433.45 47.20 55354.45 88888.00 2007-07-17 19:24:20.125 198 12433.50 47.20 55354.47 88888.00 2007-07-17 19:24:20.250 198 12433.55 47.23 55354.50 88888.00 2007-07-17 19:24:20.375 198 12433.55 47.27 55354.47 88888.00 2007-07-17 19:24:20.500 198 12433.55 47.30 55354.47 88888.00 2007-07-17 19:24:20.625 198 12433.55 47.27 55354.47 88888.00 2007-07-17 19:24:20.750 198 12433.52 47.23 55354.50 88888.00 2007-07-17 19:24:20.875 198 12433.45 47.23 55354.50 88888.00 2007-07-17 19:24:21.000 198 12433.50 47.27 55354.47 88888.00 2007-07-17 19:24:21.125 198 12433.48 47.25 55354.47 88888.00 2007-07-17 19:24:21.250 198 12433.42 47.23 55354.47 88888.00 2007-07-17 19:24:21.375 198 12433.50 47.23 55354.45 88888.00 2007-07-17 19:24:21.500 198 12433.58 47.23 55354.43 88888.00 2007-07-17 19:24:21.625 198 12433.67 47.27 55354.43 88888.00 2007-07-17 19:24:21.750 198 12433.65 47.23 55354.40 88888.00 2007-07-17 19:24:21.875 198 12433.60 47.23 55354.45 88888.00 2007-07-17 19:24:22.000 198 12433.65 47.25 55354.45 88888.00 2007-07-17 19:24:22.125 198 12433.62 47.23 55354.43 88888.00 2007-07-17 19:24:22.250 198 12433.58 47.23 55354.47 88888.00 2007-07-17 19:24:22.375 198 12433.62 47.23 55354.45 88888.00 2007-07-17 19:24:22.500 198 12433.62 47.23 55354.43 88888.00 2007-07-17 19:24:22.625 198 12433.62 47.23 55354.45 88888.00 2007-07-17 19:24:22.750 198 12433.67 47.27 55354.45 88888.00 2007-07-17 19:24:22.875 198 12433.65 47.27 55354.45 88888.00 2007-07-17 19:24:23.000 198 12433.70 47.27 55354.47 88888.00 2007-07-17 19:24:23.125 198 12433.75 47.27 55354.45 88888.00 2007-07-17 19:24:23.250 198 12433.75 47.25 55354.43 88888.00 2007-07-17 19:24:23.375 198 12433.80 47.25 55354.43 88888.00 2007-07-17 19:24:23.500 198 12433.80 47.30 55354.45 88888.00 2007-07-17 19:24:23.625 198 12433.77 47.30 55354.47 88888.00 2007-07-17 19:24:23.750 198 12433.75 47.25 55354.45 88888.00 2007-07-17 19:24:23.875 198 12433.83 47.30 55354.43 88888.00 2007-07-17 19:24:24.000 198 12433.80 47.30 55354.40 88888.00 2007-07-17 19:24:24.125 198 12433.83 47.33 55354.43 88888.00 2007-07-17 19:24:24.250 198 12433.85 47.40 55354.45 88888.00 2007-07-17 19:24:24.375 198 12433.90 47.38 55354.45 88888.00 2007-07-17 19:24:24.500 198 12433.85 47.35 55354.45 88888.00 2007-07-17 19:24:24.625 198 12433.80 47.33 55354.43 88888.00 2007-07-17 19:24:24.750 198 12433.77 47.33 55354.40 88888.00 2007-07-17 19:24:24.875 198 12433.85 47.30 55354.38 88888.00 2007-07-17 19:24:25.000 198 12433.85 47.33 55354.35 88888.00 2007-07-17 19:24:25.125 198 12433.90 47.35 55354.38 88888.00 2007-07-17 19:24:25.250 198 12433.95 47.40 55354.38 88888.00 2007-07-17 19:24:25.375 198 12434.00 47.42 55354.43 88888.00 2007-07-17 19:24:25.500 198 12433.95 47.45 55354.40 88888.00 2007-07-17 19:24:25.625 198 12433.92 47.38 55354.40 88888.00 2007-07-17 19:24:25.750 198 12433.98 47.38 55354.40 88888.00 2007-07-17 19:24:25.875 198 12434.00 47.42 55354.40 88888.00 2007-07-17 19:24:26.000 198 12434.00 47.42 55354.40 88888.00 2007-07-17 19:24:26.125 198 12433.92 47.38 55354.38 88888.00 2007-07-17 19:24:26.250 198 12433.90 47.35 55354.38 88888.00 2007-07-17 19:24:26.375 198 12433.95 47.40 55354.40 88888.00 2007-07-17 19:24:26.500 198 12433.95 47.42 55354.35 88888.00 2007-07-17 19:24:26.625 198 12433.90 47.38 55354.32 88888.00 2007-07-17 19:24:26.750 198 12433.92 47.40 55354.30 88888.00 2007-07-17 19:24:26.875 198 12433.98 47.48 55354.32 88888.00 2007-07-17 19:24:27.000 198 12433.98 47.50 55354.35 88888.00 2007-07-17 19:24:27.125 198 12433.90 47.45 55354.35 88888.00 2007-07-17 19:24:27.250 198 12433.92 47.42 55354.35 88888.00 2007-07-17 19:24:27.375 198 12434.05 47.50 55354.32 88888.00 2007-07-17 19:24:27.500 198 12434.05 47.48 55354.32 88888.00 2007-07-17 19:24:27.625 198 12434.05 47.45 55354.30 88888.00 2007-07-17 19:24:27.750 198 12434.08 47.42 55354.32 88888.00 2007-07-17 19:24:27.875 198 12434.10 47.45 55354.32 88888.00 2007-07-17 19:24:28.000 198 12434.12 47.48 55354.32 88888.00 2007-07-17 19:24:28.125 198 12434.20 47.50 55354.35 88888.00 2007-07-17 19:24:28.250 198 12434.25 47.48 55354.32 88888.00 2007-07-17 19:24:28.375 198 12434.27 47.50 55354.30 88888.00 2007-07-17 19:24:28.500 198 12434.30 47.55 55354.30 88888.00 2007-07-17 19:24:28.625 198 12434.27 47.55 55354.30 88888.00 2007-07-17 19:24:28.750 198 12434.23 47.52 55354.32 88888.00 2007-07-17 19:24:28.875 198 12434.25 47.55 55354.30 88888.00 2007-07-17 19:24:29.000 198 12434.25 47.58 55354.28 88888.00 2007-07-17 19:24:29.125 198 12434.25 47.58 55354.28 88888.00 2007-07-17 19:24:29.250 198 12434.30 47.55 55354.28 88888.00 2007-07-17 19:24:29.375 198 12434.30 47.52 55354.25 88888.00 2007-07-17 19:24:29.500 198 12434.30 47.50 55354.25 88888.00 2007-07-17 19:24:29.625 198 12434.30 47.55 55354.28 88888.00 2007-07-17 19:24:29.750 198 12434.25 47.58 55354.25 88888.00 2007-07-17 19:24:29.875 198 12434.25 47.60 55354.25 88888.00 2007-07-17 19:24:30.000 198 12434.27 47.60 55354.25 88888.00 2007-07-17 19:24:30.125 198 12434.33 47.62 55354.28 88888.00 2007-07-17 19:24:30.250 198 12434.33 47.62 55354.30 88888.00 2007-07-17 19:24:30.375 198 12434.30 47.67 55354.30 88888.00 2007-07-17 19:24:30.500 198 12434.33 47.65 55354.25 88888.00 2007-07-17 19:24:30.625 198 12434.27 47.62 55354.28 88888.00 2007-07-17 19:24:30.750 198 12434.30 47.70 55354.28 88888.00 2007-07-17 19:24:30.875 198 12434.33 47.75 55354.30 88888.00 2007-07-17 19:24:31.000 198 12434.33 47.73 55354.25 88888.00 2007-07-17 19:24:31.125 198 12434.38 47.70 55354.22 88888.00 2007-07-17 19:24:31.250 198 12434.42 47.70 55354.25 88888.00 2007-07-17 19:24:31.375 198 12434.42 47.75 55354.30 88888.00 2007-07-17 19:24:31.500 198 12434.45 47.85 55354.28 88888.00 2007-07-17 19:24:31.625 198 12434.42 47.80 55354.25 88888.00 2007-07-17 19:24:31.750 198 12434.45 47.75 55354.25 88888.00 2007-07-17 19:24:31.875 198 12434.50 47.77 55354.28 88888.00 2007-07-17 19:24:32.000 198 12434.45 47.80 55354.28 88888.00 2007-07-17 19:24:32.125 198 12434.45 47.80 55354.30 88888.00 2007-07-17 19:24:32.250 198 12434.42 47.80 55354.28 88888.00 2007-07-17 19:24:32.375 198 12434.52 47.88 55354.30 88888.00 2007-07-17 19:24:32.500 198 12434.52 47.83 55354.28 88888.00 2007-07-17 19:24:32.625 198 12434.50 47.85 55354.25 88888.00 2007-07-17 19:24:32.750 198 12434.48 47.83 55354.28 88888.00 2007-07-17 19:24:32.875 198 12434.45 47.75 55354.22 88888.00 2007-07-17 19:24:33.000 198 12434.50 47.83 55354.25 88888.00 2007-07-17 19:24:33.125 198 12434.52 47.90 55354.28 88888.00 2007-07-17 19:24:33.250 198 12434.50 47.92 55354.30 88888.00 2007-07-17 19:24:33.375 198 12434.50 47.90 55354.22 88888.00 2007-07-17 19:24:33.500 198 12434.48 47.88 55354.20 88888.00 2007-07-17 19:24:33.625 198 12434.48 47.92 55354.22 88888.00 2007-07-17 19:24:33.750 198 12434.50 47.92 55354.20 88888.00 2007-07-17 19:24:33.875 198 12434.50 47.90 55354.18 88888.00 2007-07-17 19:24:34.000 198 12434.60 47.98 55354.18 88888.00 2007-07-17 19:24:34.125 198 12434.65 48.02 55354.20 88888.00 2007-07-17 19:24:34.250 198 12434.60 47.98 55354.20 88888.00 2007-07-17 19:24:34.375 198 12434.62 47.95 55354.18 88888.00 2007-07-17 19:24:34.500 198 12434.65 47.98 55354.20 88888.00 2007-07-17 19:24:34.625 198 12434.60 47.98 55354.18 88888.00 2007-07-17 19:24:34.750 198 12434.60 48.02 55354.18 88888.00 2007-07-17 19:24:34.875 198 12434.60 48.02 55354.15 88888.00 2007-07-17 19:24:35.000 198 12434.55 48.00 55354.12 88888.00 2007-07-17 19:24:35.125 198 12434.58 48.00 55354.15 88888.00 2007-07-17 19:24:35.250 198 12434.58 48.00 55354.15 88888.00 2007-07-17 19:24:35.375 198 12434.60 48.05 55354.18 88888.00 2007-07-17 19:24:35.500 198 12434.50 48.08 55354.18 88888.00 2007-07-17 19:24:35.625 198 12434.55 48.08 55354.18 88888.00 2007-07-17 19:24:35.750 198 12434.60 48.05 55354.15 88888.00 2007-07-17 19:24:35.875 198 12434.62 48.12 55354.18 88888.00 2007-07-17 19:24:36.000 198 12434.62 48.17 55354.18 88888.00 2007-07-17 19:24:36.125 198 12434.65 48.15 55354.20 88888.00 2007-07-17 19:24:36.250 198 12434.65 48.15 55354.20 88888.00 2007-07-17 19:24:36.375 198 12434.70 48.15 55354.18 88888.00 2007-07-17 19:24:36.500 198 12434.77 48.12 55354.15 88888.00 2007-07-17 19:24:36.625 198 12434.75 48.17 55354.12 88888.00 2007-07-17 19:24:36.750 198 12434.70 48.20 55354.18 88888.00 2007-07-17 19:24:36.875 198 12434.73 48.17 55354.12 88888.00 2007-07-17 19:24:37.000 198 12434.75 48.17 55354.10 88888.00 2007-07-17 19:24:37.125 198 12434.75 48.23 55354.10 88888.00 2007-07-17 19:24:37.250 198 12434.77 48.23 55354.12 88888.00 2007-07-17 19:24:37.375 198 12434.83 48.20 55354.12 88888.00 2007-07-17 19:24:37.500 198 12434.75 48.27 55354.15 88888.00 2007-07-17 19:24:37.625 198 12434.73 48.27 55354.15 88888.00 2007-07-17 19:24:37.750 198 12434.75 48.27 55354.12 88888.00 2007-07-17 19:24:37.875 198 12434.73 48.27 55354.10 88888.00 2007-07-17 19:24:38.000 198 12434.67 48.25 55354.05 88888.00 2007-07-17 19:24:38.125 198 12434.70 48.30 55354.12 88888.00 2007-07-17 19:24:38.250 198 12434.73 48.30 55354.12 88888.00 2007-07-17 19:24:38.375 198 12434.73 48.25 55354.10 88888.00 2007-07-17 19:24:38.500 198 12434.73 48.35 55354.12 88888.00 2007-07-17 19:24:38.625 198 12434.75 48.42 55354.12 88888.00 2007-07-17 19:24:38.750 198 12434.75 48.40 55354.07 88888.00 2007-07-17 19:24:38.875 198 12434.75 48.40 55354.10 88888.00 2007-07-17 19:24:39.000 198 12434.80 48.40 55354.10 88888.00 2007-07-17 19:24:39.125 198 12434.80 48.38 55354.10 88888.00 2007-07-17 19:24:39.250 198 12434.77 48.40 55354.10 88888.00 2007-07-17 19:24:39.375 198 12434.73 48.50 55354.07 88888.00 2007-07-17 19:24:39.500 198 12434.75 48.50 55354.07 88888.00 2007-07-17 19:24:39.625 198 12434.80 48.48 55354.07 88888.00 2007-07-17 19:24:39.750 198 12434.83 48.50 55354.10 88888.00 2007-07-17 19:24:39.875 198 12434.88 48.55 55354.07 88888.00 2007-07-17 19:24:40.000 198 12434.95 48.50 55354.05 88888.00 2007-07-17 19:24:40.125 198 12434.92 48.50 55354.05 88888.00 2007-07-17 19:24:40.250 198 12434.90 48.52 55354.05 88888.00 2007-07-17 19:24:40.375 198 12434.90 48.60 55354.07 88888.00 2007-07-17 19:24:40.500 198 12434.83 48.60 55354.05 88888.00 2007-07-17 19:24:40.625 198 12434.73 48.55 55354.07 88888.00 2007-07-17 19:24:40.750 198 12434.77 48.55 55354.00 88888.00 2007-07-17 19:24:40.875 198 12434.92 48.65 55354.07 88888.00 2007-07-17 19:24:41.000 198 12434.95 48.67 55354.03 88888.00 2007-07-17 19:24:41.125 198 12434.90 48.65 55354.05 88888.00 2007-07-17 19:24:41.250 198 12434.88 48.65 55354.03 88888.00 2007-07-17 19:24:41.375 198 12434.88 48.65 55354.05 88888.00 2007-07-17 19:24:41.500 198 12434.90 48.65 55354.05 88888.00 2007-07-17 19:24:41.625 198 12434.98 48.73 55354.03 88888.00 2007-07-17 19:24:41.750 198 12434.92 48.73 55354.03 88888.00 2007-07-17 19:24:41.875 198 12434.88 48.67 55354.05 88888.00 2007-07-17 19:24:42.000 198 12434.88 48.67 55354.03 88888.00 2007-07-17 19:24:42.125 198 12434.85 48.65 55354.03 88888.00 2007-07-17 19:24:42.250 198 12434.92 48.70 55354.00 88888.00 2007-07-17 19:24:42.375 198 12435.00 48.75 55354.00 88888.00 2007-07-17 19:24:42.500 198 12434.92 48.77 55354.03 88888.00 2007-07-17 19:24:42.625 198 12434.83 48.75 55354.00 88888.00 2007-07-17 19:24:42.750 198 12434.85 48.75 55354.05 88888.00 2007-07-17 19:24:42.875 198 12434.88 48.80 55354.05 88888.00 2007-07-17 19:24:43.000 198 12434.90 48.83 55354.03 88888.00 2007-07-17 19:24:43.125 198 12434.95 48.90 55354.05 88888.00 2007-07-17 19:24:43.250 198 12434.92 48.85 55354.00 88888.00 2007-07-17 19:24:43.375 198 12434.90 48.85 55354.05 88888.00 2007-07-17 19:24:43.500 198 12434.90 48.85 55354.03 88888.00 2007-07-17 19:24:43.625 198 12434.92 48.85 55354.03 88888.00 2007-07-17 19:24:43.750 198 12434.98 48.88 55354.03 88888.00 2007-07-17 19:24:43.875 198 12435.05 48.88 55354.03 88888.00 2007-07-17 19:24:44.000 198 12435.02 48.88 55354.00 88888.00 2007-07-17 19:24:44.125 198 12434.95 48.88 55354.00 88888.00 2007-07-17 19:24:44.250 198 12434.80 48.92 55354.00 88888.00 2007-07-17 19:24:44.375 198 12434.85 48.95 55354.03 88888.00 2007-07-17 19:24:44.500 198 12434.88 49.02 55354.00 88888.00 2007-07-17 19:24:44.625 198 12434.85 48.98 55353.97 88888.00 2007-07-17 19:24:44.750 198 12434.90 49.00 55354.00 88888.00 2007-07-17 19:24:44.875 198 12434.98 49.00 55353.97 88888.00 2007-07-17 19:24:45.000 198 12434.92 48.98 55353.95 88888.00 2007-07-17 19:24:45.125 198 12434.92 48.95 55353.97 88888.00 2007-07-17 19:24:45.250 198 12434.95 49.00 55354.03 88888.00 2007-07-17 19:24:45.375 198 12435.02 49.08 55354.07 88888.00 2007-07-17 19:24:45.500 198 12435.02 49.02 55354.07 88888.00 2007-07-17 19:24:45.625 198 12435.05 49.08 55354.05 88888.00 2007-07-17 19:24:45.750 198 12435.00 49.02 55354.03 88888.00 2007-07-17 19:24:45.875 198 12434.90 49.00 55354.00 88888.00 2007-07-17 19:24:46.000 198 12434.95 49.08 55354.03 88888.00 2007-07-17 19:24:46.125 198 12435.05 49.12 55354.07 88888.00 2007-07-17 19:24:46.250 198 12435.10 49.15 55354.05 88888.00 2007-07-17 19:24:46.375 198 12435.05 49.15 55354.03 88888.00 2007-07-17 19:24:46.500 198 12435.02 49.12 55354.00 88888.00 2007-07-17 19:24:46.625 198 12435.00 49.10 55353.97 88888.00 2007-07-17 19:24:46.750 198 12435.05 49.12 55353.97 88888.00 2007-07-17 19:24:46.875 198 12435.02 49.15 55354.00 88888.00 2007-07-17 19:24:47.000 198 12435.00 49.10 55354.00 88888.00 2007-07-17 19:24:47.125 198 12434.98 49.15 55354.00 88888.00 2007-07-17 19:24:47.250 198 12435.00 49.12 55354.00 88888.00 2007-07-17 19:24:47.375 198 12435.00 49.15 55354.00 88888.00 2007-07-17 19:24:47.500 198 12434.83 49.15 55353.97 88888.00 2007-07-17 19:24:47.625 198 12434.83 49.15 55354.00 88888.00 2007-07-17 19:24:47.750 198 12434.92 49.15 55354.00 88888.00 2007-07-17 19:24:47.875 198 12434.98 49.15 55353.97 88888.00 2007-07-17 19:24:48.000 198 12434.98 49.20 55354.00 88888.00 2007-07-17 19:24:48.125 198 12434.98 49.23 55354.05 88888.00 2007-07-17 19:24:48.250 198 12434.92 49.20 55354.00 88888.00 2007-07-17 19:24:48.375 198 12435.05 49.25 55353.97 88888.00 2007-07-17 19:24:48.500 198 12435.10 49.27 55354.03 88888.00 2007-07-17 19:24:48.625 198 12435.10 49.30 55353.95 88888.00 2007-07-17 19:24:48.750 198 12435.00 49.20 55353.90 88888.00 2007-07-17 19:24:48.875 198 12434.98 49.23 55353.93 88888.00 2007-07-17 19:24:49.000 198 12434.92 49.23 55353.95 88888.00 2007-07-17 19:24:49.125 198 12434.92 49.25 55353.95 88888.00 2007-07-17 19:24:49.250 198 12435.00 49.33 55353.95 88888.00 2007-07-17 19:24:49.375 198 12435.05 49.33 55353.90 88888.00 2007-07-17 19:24:49.500 198 12435.02 49.23 55353.95 88888.00 2007-07-17 19:24:49.625 198 12435.08 49.25 55353.95 88888.00 2007-07-17 19:24:49.750 198 12435.02 49.30 55353.97 88888.00 2007-07-17 19:24:49.875 198 12435.05 49.30 55353.95 88888.00 2007-07-17 19:24:50.000 198 12435.05 49.33 55353.97 88888.00 2007-07-17 19:24:50.125 198 12435.12 49.35 55354.03 88888.00 2007-07-17 19:24:50.250 198 12435.02 49.27 55354.05 88888.00 2007-07-17 19:24:50.375 198 12435.00 49.33 55354.03 88888.00 2007-07-17 19:24:50.500 198 12434.95 49.25 55354.00 88888.00 2007-07-17 19:24:50.625 198 12435.05 49.33 55353.97 88888.00 2007-07-17 19:24:50.750 198 12435.10 49.38 55354.00 88888.00 2007-07-17 19:24:50.875 198 12435.05 49.35 55353.97 88888.00 2007-07-17 19:24:51.000 198 12434.95 49.30 55353.97 88888.00 2007-07-17 19:24:51.125 198 12434.90 49.30 55354.00 88888.00 2007-07-17 19:24:51.250 198 12434.88 49.30 55354.00 88888.00 2007-07-17 19:24:51.375 198 12434.98 49.33 55354.00 88888.00 2007-07-17 19:24:51.500 198 12435.02 49.35 55354.00 88888.00 2007-07-17 19:24:51.625 198 12435.00 49.38 55353.97 88888.00 2007-07-17 19:24:51.750 198 12435.00 49.33 55353.97 88888.00 2007-07-17 19:24:51.875 198 12434.92 49.25 55353.95 88888.00 2007-07-17 19:24:52.000 198 12434.88 49.23 55353.97 88888.00 2007-07-17 19:24:52.125 198 12434.92 49.27 55354.00 88888.00 2007-07-17 19:24:52.250 198 12434.90 49.30 55353.97 88888.00 2007-07-17 19:24:52.375 198 12434.95 49.33 55353.97 88888.00 2007-07-17 19:24:52.500 198 12435.00 49.40 55354.00 88888.00 2007-07-17 19:24:52.625 198 12435.05 49.38 55354.05 88888.00 2007-07-17 19:24:52.750 198 12435.00 49.33 55354.03 88888.00 2007-07-17 19:24:52.875 198 12434.92 49.33 55354.03 88888.00 2007-07-17 19:24:53.000 198 12434.92 49.35 55354.03 88888.00 2007-07-17 19:24:53.125 198 12434.92 49.35 55354.05 88888.00 2007-07-17 19:24:53.250 198 12434.92 49.35 55354.03 88888.00 2007-07-17 19:24:53.375 198 12435.02 49.30 55354.03 88888.00 2007-07-17 19:24:53.500 198 12435.00 49.33 55354.03 88888.00 2007-07-17 19:24:53.625 198 12434.95 49.38 55354.05 88888.00 2007-07-17 19:24:53.750 198 12434.92 49.38 55354.00 88888.00 2007-07-17 19:24:53.875 198 12434.88 49.30 55353.97 88888.00 2007-07-17 19:24:54.000 198 12434.85 49.30 55353.97 88888.00 2007-07-17 19:24:54.125 198 12434.88 49.30 55353.95 88888.00 2007-07-17 19:24:54.250 198 12434.90 49.33 55353.97 88888.00 2007-07-17 19:24:54.375 198 12434.95 49.33 55354.00 88888.00 2007-07-17 19:24:54.500 198 12434.92 49.30 55354.00 88888.00 2007-07-17 19:24:54.625 198 12434.95 49.27 55354.00 88888.00 2007-07-17 19:24:54.750 198 12434.92 49.30 55354.00 88888.00 2007-07-17 19:24:54.875 198 12434.98 49.27 55353.97 88888.00 2007-07-17 19:24:55.000 198 12435.02 49.23 55353.95 88888.00 2007-07-17 19:24:55.125 198 12435.00 49.25 55353.97 88888.00 2007-07-17 19:24:55.250 198 12434.92 49.25 55354.03 88888.00 2007-07-17 19:24:55.375 198 12434.90 49.30 55354.03 88888.00 2007-07-17 19:24:55.500 198 12434.83 49.27 55354.00 88888.00 2007-07-17 19:24:55.625 198 12434.85 49.27 55354.03 88888.00 2007-07-17 19:24:55.750 198 12434.88 49.27 55354.05 88888.00 2007-07-17 19:24:55.875 198 12434.88 49.27 55354.03 88888.00 2007-07-17 19:24:56.000 198 12434.75 49.25 55354.00 88888.00 2007-07-17 19:24:56.125 198 12434.67 49.25 55354.00 88888.00 2007-07-17 19:24:56.250 198 12434.67 49.17 55353.97 88888.00 2007-07-17 19:24:56.375 198 12434.73 49.15 55353.97 88888.00 2007-07-17 19:24:56.500 198 12434.70 49.17 55353.97 88888.00 2007-07-17 19:24:56.625 198 12434.65 49.17 55353.93 88888.00 2007-07-17 19:24:56.750 198 12434.67 49.12 55353.95 88888.00 2007-07-17 19:24:56.875 198 12434.75 49.23 55354.03 88888.00 2007-07-17 19:24:57.000 198 12434.77 49.25 55354.03 88888.00 2007-07-17 19:24:57.125 198 12434.75 49.12 55354.00 88888.00 2007-07-17 19:24:57.250 198 12434.67 49.12 55354.00 88888.00 2007-07-17 19:24:57.375 198 12434.70 49.15 55354.03 88888.00 2007-07-17 19:24:57.500 198 12434.67 49.17 55354.03 88888.00 2007-07-17 19:24:57.625 198 12434.62 49.17 55354.03 88888.00 2007-07-17 19:24:57.750 198 12434.62 49.17 55354.00 88888.00 2007-07-17 19:24:57.875 198 12434.77 49.23 55354.03 88888.00 2007-07-17 19:24:58.000 198 12434.80 49.20 55354.03 88888.00 2007-07-17 19:24:58.125 198 12434.73 49.15 55354.03 88888.00 2007-07-17 19:24:58.250 198 12434.67 49.15 55354.07 88888.00 2007-07-17 19:24:58.375 198 12434.67 49.15 55354.07 88888.00 2007-07-17 19:24:58.500 198 12434.62 49.08 55354.07 88888.00 2007-07-17 19:24:58.625 198 12434.62 49.10 55354.07 88888.00 2007-07-17 19:24:58.750 198 12434.70 49.20 55354.10 88888.00 2007-07-17 19:24:58.875 198 12434.77 49.15 55354.10 88888.00 2007-07-17 19:24:59.000 198 12434.70 49.08 55354.07 88888.00 2007-07-17 19:24:59.125 198 12434.58 49.12 55354.05 88888.00 2007-07-17 19:24:59.250 198 12434.55 49.08 55354.10 88888.00 2007-07-17 19:24:59.375 198 12434.60 49.02 55354.10 88888.00 2007-07-17 19:24:59.500 198 12434.52 48.98 55354.07 88888.00 2007-07-17 19:24:59.625 198 12434.52 49.00 55354.07 88888.00 2007-07-17 19:24:59.750 198 12434.50 49.08 55354.10 88888.00 2007-07-17 19:24:59.875 198 12434.58 49.12 55354.12 88888.00 2007-07-17 19:25:00.000 198 12434.58 49.08 55354.15 88888.00 2007-07-17 19:25:00.125 198 12434.55 49.05 55354.12 88888.00 2007-07-17 19:25:00.250 198 12434.45 49.00 55354.10 88888.00 2007-07-17 19:25:00.375 198 12434.42 49.00 55354.10 88888.00 2007-07-17 19:25:00.500 198 12434.42 49.00 55354.12 88888.00 2007-07-17 19:25:00.625 198 12434.48 48.98 55354.12 88888.00 2007-07-17 19:25:00.750 198 12434.52 48.95 55354.12 88888.00 2007-07-17 19:25:00.875 198 12434.50 48.95 55354.10 88888.00 2007-07-17 19:25:01.000 198 12434.50 49.00 55354.10 88888.00 2007-07-17 19:25:01.125 198 12434.52 48.98 55354.12 88888.00 2007-07-17 19:25:01.250 198 12434.48 48.92 55354.12 88888.00 2007-07-17 19:25:01.375 198 12434.45 48.88 55354.12 88888.00 2007-07-17 19:25:01.500 198 12434.42 48.90 55354.10 88888.00 2007-07-17 19:25:01.625 198 12434.45 48.95 55354.12 88888.00 2007-07-17 19:25:01.750 198 12434.48 48.92 55354.18 88888.00 2007-07-17 19:25:01.875 198 12434.45 48.95 55354.18 88888.00 2007-07-17 19:25:02.000 198 12434.45 48.92 55354.15 88888.00 2007-07-17 19:25:02.125 198 12434.45 48.88 55354.12 88888.00 2007-07-17 19:25:02.250 198 12434.42 48.88 55354.15 88888.00 2007-07-17 19:25:02.375 198 12434.45 48.90 55354.18 88888.00 2007-07-17 19:25:02.500 198 12434.42 48.85 55354.18 88888.00 2007-07-17 19:25:02.625 198 12434.40 48.85 55354.18 88888.00 2007-07-17 19:25:02.750 198 12434.50 48.88 55354.20 88888.00 2007-07-17 19:25:02.875 198 12434.52 48.88 55354.20 88888.00 2007-07-17 19:25:03.000 198 12434.52 48.88 55354.18 88888.00 2007-07-17 19:25:03.125 198 12434.42 48.83 55354.22 88888.00 2007-07-17 19:25:03.250 198 12434.27 48.80 55354.22 88888.00 2007-07-17 19:25:03.375 198 12434.33 48.77 55354.18 88888.00 2007-07-17 19:25:03.500 198 12434.40 48.80 55354.18 88888.00 2007-07-17 19:25:03.625 198 12434.35 48.80 55354.20 88888.00 2007-07-17 19:25:03.750 198 12434.27 48.77 55354.20 88888.00 2007-07-17 19:25:03.875 198 12434.30 48.77 55354.20 88888.00 2007-07-17 19:25:04.000 198 12434.42 48.80 55354.22 88888.00 2007-07-17 19:25:04.125 198 12434.42 48.80 55354.22 88888.00 2007-07-17 19:25:04.250 198 12434.33 48.77 55354.25 88888.00 2007-07-17 19:25:04.375 198 12434.30 48.77 55354.20 88888.00 2007-07-17 19:25:04.500 198 12434.25 48.75 55354.18 88888.00 2007-07-17 19:25:04.625 198 12434.27 48.77 55354.20 88888.00 2007-07-17 19:25:04.750 198 12434.30 48.77 55354.20 88888.00 2007-07-17 19:25:04.875 198 12434.33 48.77 55354.18 88888.00 2007-07-17 19:25:05.000 198 12434.27 48.73 55354.18 88888.00 2007-07-17 19:25:05.125 198 12434.23 48.67 55354.22 88888.00 2007-07-17 19:25:05.250 198 12434.20 48.70 55354.25 88888.00 2007-07-17 19:25:05.375 198 12434.20 48.73 55354.22 88888.00 2007-07-17 19:25:05.500 198 12434.25 48.73 55354.22 88888.00 2007-07-17 19:25:05.625 198 12434.30 48.70 55354.22 88888.00 2007-07-17 19:25:05.750 198 12434.30 48.67 55354.20 88888.00 2007-07-17 19:25:05.875 198 12434.17 48.62 55354.20 88888.00 2007-07-17 19:25:06.000 198 12434.12 48.65 55354.20 88888.00 2007-07-17 19:25:06.125 198 12434.17 48.73 55354.25 88888.00 2007-07-17 19:25:06.250 198 12434.23 48.70 55354.22 88888.00 2007-07-17 19:25:06.375 198 12434.23 48.65 55354.25 88888.00 2007-07-17 19:25:06.500 198 12434.20 48.67 55354.30 88888.00 2007-07-17 19:25:06.625 198 12434.20 48.65 55354.30 88888.00 2007-07-17 19:25:06.750 198 12434.25 48.58 55354.25 88888.00 2007-07-17 19:25:06.875 198 12434.30 48.62 55354.25 88888.00 2007-07-17 19:25:07.000 198 12434.27 48.65 55354.25 88888.00 2007-07-17 19:25:07.125 198 12434.23 48.60 55354.28 88888.00 2007-07-17 19:25:07.250 198 12434.15 48.58 55354.30 88888.00 2007-07-17 19:25:07.375 198 12434.15 48.62 55354.32 88888.00 2007-07-17 19:25:07.500 198 12434.12 48.60 55354.25 88888.00 2007-07-17 19:25:07.625 198 12434.15 48.55 55354.25 88888.00 2007-07-17 19:25:07.750 198 12434.17 48.50 55354.28 88888.00 2007-07-17 19:25:07.875 198 12434.10 48.50 55354.30 88888.00 2007-07-17 19:25:08.000 198 12434.10 48.52 55354.25 88888.00 2007-07-17 19:25:08.125 198 12434.15 48.48 55354.28 88888.00 2007-07-17 19:25:08.250 198 12434.17 48.45 55354.28 88888.00 2007-07-17 19:25:08.375 198 12434.15 48.48 55354.28 88888.00 2007-07-17 19:25:08.500 198 12434.12 48.50 55354.30 88888.00 2007-07-17 19:25:08.625 198 12434.25 48.52 55354.30 88888.00 2007-07-17 19:25:08.750 198 12434.30 48.55 55354.30 88888.00 2007-07-17 19:25:08.875 198 12434.20 48.50 55354.28 88888.00 2007-07-17 19:25:09.000 198 12434.12 48.50 55354.28 88888.00 2007-07-17 19:25:09.125 198 12434.08 48.52 55354.30 88888.00 2007-07-17 19:25:09.250 198 12434.08 48.48 55354.32 88888.00 2007-07-17 19:25:09.375 198 12434.10 48.42 55354.32 88888.00 2007-07-17 19:25:09.500 198 12434.08 48.45 55354.30 88888.00 2007-07-17 19:25:09.625 198 12434.02 48.42 55354.28 88888.00 2007-07-17 19:25:09.750 198 12434.02 48.42 55354.28 88888.00 2007-07-17 19:25:09.875 198 12434.05 48.45 55354.32 88888.00 2007-07-17 19:25:10.000 198 12434.12 48.48 55354.32 88888.00 2007-07-17 19:25:10.125 198 12434.12 48.48 55354.30 88888.00 2007-07-17 19:25:10.250 198 12434.05 48.45 55354.30 88888.00 2007-07-17 19:25:10.375 198 12434.02 48.48 55354.30 88888.00 2007-07-17 19:25:10.500 198 12434.02 48.45 55354.35 88888.00 2007-07-17 19:25:10.625 198 12434.08 48.42 55354.35 88888.00 2007-07-17 19:25:10.750 198 12434.08 48.45 55354.35 88888.00 2007-07-17 19:25:10.875 198 12434.08 48.40 55354.30 88888.00 2007-07-17 19:25:11.000 198 12434.08 48.40 55354.28 88888.00 2007-07-17 19:25:11.125 198 12434.05 48.38 55354.30 88888.00 2007-07-17 19:25:11.250 198 12434.02 48.33 55354.32 88888.00 2007-07-17 19:25:11.375 198 12434.02 48.27 55354.30 88888.00 2007-07-17 19:25:11.500 198 12434.05 48.30 55354.32 88888.00 2007-07-17 19:25:11.625 198 12434.05 48.35 55354.35 88888.00 2007-07-17 19:25:11.750 198 12434.00 48.33 55354.32 88888.00 2007-07-17 19:25:11.875 198 12433.92 48.23 55354.32 88888.00 2007-07-17 19:25:12.000 198 12433.88 48.20 55354.30 88888.00 2007-07-17 19:25:12.125 198 12433.88 48.23 55354.30 88888.00 2007-07-17 19:25:12.250 198 12433.92 48.25 55354.30 88888.00 2007-07-17 19:25:12.375 198 12434.00 48.30 55354.32 88888.00 2007-07-17 19:25:12.500 198 12434.05 48.25 55354.32 88888.00 2007-07-17 19:25:12.625 198 12434.00 48.25 55354.38 88888.00 2007-07-17 19:25:12.750 198 12433.98 48.20 55354.35 88888.00 2007-07-17 19:25:12.875 198 12434.00 48.17 55354.32 88888.00 2007-07-17 19:25:13.000 198 12434.02 48.15 55354.32 88888.00 2007-07-17 19:25:13.125 198 12434.05 48.23 55354.32 88888.00 2007-07-17 19:25:13.250 198 12434.02 48.23 55354.38 88888.00 2007-07-17 19:25:13.375 198 12434.08 48.17 55354.38 88888.00 2007-07-17 19:25:13.500 198 12434.05 48.12 55354.32 88888.00 2007-07-17 19:25:13.625 198 12434.08 48.15 55354.35 88888.00 2007-07-17 19:25:13.750 198 12434.12 48.15 55354.38 88888.00 2007-07-17 19:25:13.875 198 12434.10 48.12 55354.38 88888.00 2007-07-17 19:25:14.000 198 12434.08 48.10 55354.38 88888.00 2007-07-17 19:25:14.125 198 12434.08 48.08 55354.40 88888.00 2007-07-17 19:25:14.250 198 12434.00 48.10 55354.38 88888.00 2007-07-17 19:25:14.375 198 12434.02 48.10 55354.35 88888.00 2007-07-17 19:25:14.500 198 12433.98 48.05 55354.32 88888.00 2007-07-17 19:25:14.625 198 12434.00 48.08 55354.32 88888.00 2007-07-17 19:25:14.750 198 12434.02 48.10 55354.35 88888.00 2007-07-17 19:25:14.875 198 12434.10 48.10 55354.38 88888.00 2007-07-17 19:25:15.000 198 12434.12 48.08 55354.38 88888.00 2007-07-17 19:25:15.125 198 12434.08 48.02 55354.38 88888.00 2007-07-17 19:25:15.250 198 12433.95 48.00 55354.38 88888.00 2007-07-17 19:25:15.375 198 12433.92 48.00 55354.38 88888.00 2007-07-17 19:25:15.500 198 12434.00 48.00 55354.40 88888.00 2007-07-17 19:25:15.625 198 12434.02 48.00 55354.38 88888.00 2007-07-17 19:25:15.750 198 12434.05 47.95 55354.32 88888.00 2007-07-17 19:25:15.875 198 12434.08 47.90 55354.35 88888.00 2007-07-17 19:25:16.000 198 12433.92 47.83 55354.38 88888.00 2007-07-17 19:25:16.125 198 12433.98 47.90 55354.38 88888.00 2007-07-17 19:25:16.250 198 12434.05 47.95 55354.40 88888.00 2007-07-17 19:25:16.375 198 12434.00 47.90 55354.38 88888.00 2007-07-17 19:25:16.500 198 12433.95 47.88 55354.38 88888.00 2007-07-17 19:25:16.625 198 12433.92 47.90 55354.40 88888.00 2007-07-17 19:25:16.750 198 12433.92 47.98 55354.43 88888.00 2007-07-17 19:25:16.875 198 12433.90 47.92 55354.43 88888.00 2007-07-17 19:25:17.000 198 12433.92 47.85 55354.35 88888.00 2007-07-17 19:25:17.125 198 12433.92 47.80 55354.38 88888.00 2007-07-17 19:25:17.250 198 12433.92 47.75 55354.38 88888.00 2007-07-17 19:25:17.375 198 12433.98 47.75 55354.38 88888.00 2007-07-17 19:25:17.500 198 12434.00 47.83 55354.38 88888.00 2007-07-17 19:25:17.625 198 12434.00 47.80 55354.40 88888.00 2007-07-17 19:25:17.750 198 12434.05 47.77 55354.43 88888.00 2007-07-17 19:25:17.875 198 12434.08 47.77 55354.40 88888.00 2007-07-17 19:25:18.000 198 12434.02 47.73 55354.38 88888.00 2007-07-17 19:25:18.125 198 12433.92 47.67 55354.38 88888.00 2007-07-17 19:25:18.250 198 12433.95 47.67 55354.43 88888.00 2007-07-17 19:25:18.375 198 12434.10 47.73 55354.43 88888.00 2007-07-17 19:25:18.500 198 12434.15 47.67 55354.43 88888.00 2007-07-17 19:25:18.625 198 12434.10 47.67 55354.43 88888.00 2007-07-17 19:25:18.750 198 12434.02 47.75 55354.43 88888.00 2007-07-17 19:25:18.875 198 12434.08 47.77 55354.45 88888.00 2007-07-17 19:25:19.000 198 12434.05 47.75 55354.47 88888.00 2007-07-17 19:25:19.125 198 12434.05 47.70 55354.43 88888.00 2007-07-17 19:25:19.250 198 12434.05 47.67 55354.45 88888.00 2007-07-17 19:25:19.375 198 12434.05 47.62 55354.45 88888.00 2007-07-17 19:25:19.500 198 12434.00 47.60 55354.43 88888.00 2007-07-17 19:25:19.625 198 12434.05 47.62 55354.43 88888.00 2007-07-17 19:25:19.750 198 12434.10 47.65 55354.43 88888.00 2007-07-17 19:25:19.875 198 12434.10 47.65 55354.43 88888.00 2007-07-17 19:25:20.000 198 12434.00 47.58 55354.40 88888.00 2007-07-17 19:25:20.125 198 12433.92 47.60 55354.43 88888.00 2007-07-17 19:25:20.250 198 12434.00 47.58 55354.47 88888.00 2007-07-17 19:25:20.375 198 12434.10 47.55 55354.45 88888.00 2007-07-17 19:25:20.500 198 12434.10 47.55 55354.43 88888.00 2007-07-17 19:25:20.625 198 12434.02 47.58 55354.47 88888.00 2007-07-17 19:25:20.750 198 12434.05 47.60 55354.47 88888.00 2007-07-17 19:25:20.875 198 12434.05 47.58 55354.45 88888.00 2007-07-17 19:25:21.000 198 12434.10 47.55 55354.43 88888.00 2007-07-17 19:25:21.125 198 12434.12 47.52 55354.45 88888.00 2007-07-17 19:25:21.250 198 12434.12 47.52 55354.45 88888.00 2007-07-17 19:25:21.375 198 12434.15 47.50 55354.40 88888.00 2007-07-17 19:25:21.500 198 12434.10 47.48 55354.40 88888.00 2007-07-17 19:25:21.625 198 12434.15 47.50 55354.43 88888.00 2007-07-17 19:25:21.750 198 12434.20 47.48 55354.43 88888.00 2007-07-17 19:25:21.875 198 12434.20 47.42 55354.45 88888.00 2007-07-17 19:25:22.000 198 12434.17 47.40 55354.43 88888.00 2007-07-17 19:25:22.125 198 12434.15 47.42 55354.45 88888.00 2007-07-17 19:25:22.250 198 12434.15 47.42 55354.45 88888.00 2007-07-17 19:25:22.375 198 12434.15 47.40 55354.43 88888.00 2007-07-17 19:25:22.500 198 12434.10 47.40 55354.45 88888.00 2007-07-17 19:25:22.625 198 12434.05 47.40 55354.43 88888.00 2007-07-17 19:25:22.750 198 12434.10 47.42 55354.45 88888.00 2007-07-17 19:25:22.875 198 12434.15 47.40 55354.43 88888.00 2007-07-17 19:25:23.000 198 12434.17 47.38 55354.43 88888.00 2007-07-17 19:25:23.125 198 12434.12 47.35 55354.43 88888.00 2007-07-17 19:25:23.250 198 12434.15 47.30 55354.40 88888.00 2007-07-17 19:25:23.375 198 12434.23 47.30 55354.43 88888.00 2007-07-17 19:25:23.500 198 12434.20 47.27 55354.40 88888.00 2007-07-17 19:25:23.625 198 12434.17 47.23 55354.40 88888.00 2007-07-17 19:25:23.750 198 12434.17 47.25 55354.40 88888.00 2007-07-17 19:25:23.875 198 12434.23 47.30 55354.40 88888.00 2007-07-17 19:25:24.000 198 12434.17 47.27 55354.45 88888.00 2007-07-17 19:25:24.125 198 12434.12 47.25 55354.43 88888.00 2007-07-17 19:25:24.250 198 12434.10 47.17 55354.40 88888.00 2007-07-17 19:25:24.375 198 12434.08 47.17 55354.40 88888.00 2007-07-17 19:25:24.500 198 12434.12 47.23 55354.43 88888.00 2007-07-17 19:25:24.625 198 12434.25 47.25 55354.40 88888.00 2007-07-17 19:25:24.750 198 12434.27 47.23 55354.40 88888.00 2007-07-17 19:25:24.875 198 12434.27 47.25 55354.40 88888.00 2007-07-17 19:25:25.000 198 12434.30 47.25 55354.40 88888.00 2007-07-17 19:25:25.125 198 12434.33 47.23 55354.43 88888.00 2007-07-17 19:25:25.250 198 12434.27 47.20 55354.43 88888.00 2007-07-17 19:25:25.375 198 12434.27 47.23 55354.40 88888.00 2007-07-17 19:25:25.500 198 12434.27 47.25 55354.43 88888.00 2007-07-17 19:25:25.625 198 12434.33 47.23 55354.43 88888.00 2007-07-17 19:25:25.750 198 12434.30 47.23 55354.45 88888.00 2007-07-17 19:25:25.875 198 12434.25 47.20 55354.47 88888.00 2007-07-17 19:25:26.000 198 12434.23 47.20 55354.47 88888.00 2007-07-17 19:25:26.125 198 12434.25 47.23 55354.47 88888.00 2007-07-17 19:25:26.250 198 12434.27 47.23 55354.47 88888.00 2007-07-17 19:25:26.375 198 12434.27 47.15 55354.45 88888.00 2007-07-17 19:25:26.500 198 12434.20 47.12 55354.43 88888.00 2007-07-17 19:25:26.625 198 12434.25 47.17 55354.47 88888.00 2007-07-17 19:25:26.750 198 12434.33 47.23 55354.47 88888.00 2007-07-17 19:25:26.875 198 12434.30 47.20 55354.47 88888.00 2007-07-17 19:25:27.000 198 12434.27 47.20 55354.47 88888.00 2007-07-17 19:25:27.125 198 12434.27 47.20 55354.50 88888.00 2007-07-17 19:25:27.250 198 12434.23 47.15 55354.50 88888.00 2007-07-17 19:25:27.375 198 12434.25 47.12 55354.45 88888.00 2007-07-17 19:25:27.500 198 12434.27 47.12 55354.47 88888.00 2007-07-17 19:25:27.625 198 12434.35 47.15 55354.47 88888.00 2007-07-17 19:25:27.750 198 12434.33 47.12 55354.47 88888.00 2007-07-17 19:25:27.875 198 12434.25 47.10 55354.47 88888.00 2007-07-17 19:25:28.000 198 12434.27 47.15 55354.45 88888.00 2007-07-17 19:25:28.125 198 12434.30 47.17 55354.47 88888.00 2007-07-17 19:25:28.250 198 12434.27 47.10 55354.50 88888.00 2007-07-17 19:25:28.375 198 12434.30 47.08 55354.47 88888.00 2007-07-17 19:25:28.500 198 12434.35 47.05 55354.47 88888.00 2007-07-17 19:25:28.625 198 12434.35 47.05 55354.45 88888.00 2007-07-17 19:25:28.750 198 12434.35 47.08 55354.47 88888.00 2007-07-17 19:25:28.875 198 12434.27 47.05 55354.47 88888.00 2007-07-17 19:25:29.000 198 12434.27 47.00 55354.45 88888.00 2007-07-17 19:25:29.125 198 12434.27 46.98 55354.45 88888.00 2007-07-17 19:25:29.250 198 12434.27 47.02 55354.45 88888.00 2007-07-17 19:25:29.375 198 12434.35 47.08 55354.45 88888.00 2007-07-17 19:25:29.500 198 12434.30 47.08 55354.50 88888.00 2007-07-17 19:25:29.625 198 12434.33 47.05 55354.53 88888.00 2007-07-17 19:25:29.750 198 12434.42 47.10 55354.53 88888.00 2007-07-17 19:25:29.875 198 12434.45 47.12 55354.47 88888.00 2007-07-17 19:25:30.000 198 12434.40 47.10 55354.47 88888.00 2007-07-17 19:25:30.125 198 12434.38 47.02 55354.50 88888.00 2007-07-17 19:25:30.250 198 12434.35 47.05 55354.53 88888.00 2007-07-17 19:25:30.375 198 12434.40 47.05 55354.50 88888.00 2007-07-17 19:25:30.500 198 12434.40 47.02 55354.45 88888.00 2007-07-17 19:25:30.625 198 12434.30 47.00 55354.47 88888.00 2007-07-17 19:25:30.750 198 12434.30 47.00 55354.50 88888.00 2007-07-17 19:25:30.875 198 12434.35 47.05 55354.53 88888.00 2007-07-17 19:25:31.000 198 12434.35 47.05 55354.53 88888.00 2007-07-17 19:25:31.125 198 12434.38 47.00 55354.50 88888.00 2007-07-17 19:25:31.250 198 12434.40 47.00 55354.53 88888.00 2007-07-17 19:25:31.375 198 12434.42 47.05 55354.50 88888.00 2007-07-17 19:25:31.500 198 12434.33 47.08 55354.50 88888.00 2007-07-17 19:25:31.625 198 12434.30 46.98 55354.50 88888.00 2007-07-17 19:25:31.750 198 12434.33 47.00 55354.50 88888.00 2007-07-17 19:25:31.875 198 12434.40 47.02 55354.53 88888.00 2007-07-17 19:25:32.000 198 12434.38 47.05 55354.47 88888.00 2007-07-17 19:25:32.125 198 12434.38 47.02 55354.47 88888.00 2007-07-17 19:25:32.250 198 12434.35 47.00 55354.50 88888.00 2007-07-17 19:25:32.375 198 12434.42 47.02 55354.50 88888.00 2007-07-17 19:25:32.500 198 12434.45 46.98 55354.47 88888.00 2007-07-17 19:25:32.625 198 12434.42 46.92 55354.43 88888.00 2007-07-17 19:25:32.750 198 12434.35 46.95 55354.40 88888.00 2007-07-17 19:25:32.875 198 12434.35 47.02 55354.47 88888.00 2007-07-17 19:25:33.000 198 12434.35 47.02 55354.50 88888.00 2007-07-17 19:25:33.125 198 12434.35 47.02 55354.47 88888.00 2007-07-17 19:25:33.250 198 12434.42 47.05 55354.47 88888.00 2007-07-17 19:25:33.375 198 12434.45 47.05 55354.47 88888.00 2007-07-17 19:25:33.500 198 12434.40 47.05 55354.47 88888.00 2007-07-17 19:25:33.625 198 12434.40 47.00 55354.47 88888.00 2007-07-17 19:25:33.750 198 12434.38 47.00 55354.45 88888.00 2007-07-17 19:25:33.875 198 12434.45 46.98 55354.47 88888.00 2007-07-17 19:25:34.000 198 12434.50 46.90 55354.50 88888.00 2007-07-17 19:25:34.125 198 12434.50 47.02 55354.50 88888.00 2007-07-17 19:25:34.250 198 12434.42 47.02 55354.50 88888.00 2007-07-17 19:25:34.375 198 12434.42 47.02 55354.50 88888.00 2007-07-17 19:25:34.500 198 12434.42 47.00 55354.50 88888.00 2007-07-17 19:25:34.625 198 12434.42 46.98 55354.47 88888.00 2007-07-17 19:25:34.750 198 12434.38 46.98 55354.47 88888.00 2007-07-17 19:25:34.875 198 12434.40 47.02 55354.50 88888.00 2007-07-17 19:25:35.000 198 12434.45 47.02 55354.50 88888.00 2007-07-17 19:25:35.125 198 12434.58 47.08 55354.50 88888.00 2007-07-17 19:25:35.250 198 12434.52 47.05 55354.50 88888.00 2007-07-17 19:25:35.375 198 12434.48 47.10 55354.50 88888.00 2007-07-17 19:25:35.500 198 12434.45 47.10 55354.47 88888.00 2007-07-17 19:25:35.625 198 12434.40 47.02 55354.50 88888.00 2007-07-17 19:25:35.750 198 12434.40 47.02 55354.50 88888.00 2007-07-17 19:25:35.875 198 12434.42 47.05 55354.47 88888.00 2007-07-17 19:25:36.000 198 12434.45 47.05 55354.43 88888.00 2007-07-17 19:25:36.125 198 12434.55 47.05 55354.45 88888.00 2007-07-17 19:25:36.250 198 12434.58 47.00 55354.47 88888.00 2007-07-17 19:25:36.375 198 12434.60 47.05 55354.47 88888.00 2007-07-17 19:25:36.500 198 12434.55 47.12 55354.50 88888.00 2007-07-17 19:25:36.625 198 12434.52 47.12 55354.50 88888.00 2007-07-17 19:25:36.750 198 12434.52 47.08 55354.47 88888.00 2007-07-17 19:25:36.875 198 12434.45 47.10 55354.50 88888.00 2007-07-17 19:25:37.000 198 12434.40 47.08 55354.47 88888.00 2007-07-17 19:25:37.125 198 12434.42 47.12 55354.53 88888.00 2007-07-17 19:25:37.250 198 12434.42 47.10 55354.55 88888.00 2007-07-17 19:25:37.375 198 12434.48 47.10 55354.53 88888.00 2007-07-17 19:25:37.500 198 12434.45 47.10 55354.50 88888.00 2007-07-17 19:25:37.625 198 12434.52 47.08 55354.50 88888.00 2007-07-17 19:25:37.750 198 12434.48 47.05 55354.47 88888.00 2007-07-17 19:25:37.875 198 12434.52 47.08 55354.50 88888.00 2007-07-17 19:25:38.000 198 12434.55 47.10 55354.47 88888.00 2007-07-17 19:25:38.125 198 12434.52 47.12 55354.47 88888.00 2007-07-17 19:25:38.250 198 12434.48 47.12 55354.47 88888.00 2007-07-17 19:25:38.375 198 12434.52 47.12 55354.47 88888.00 2007-07-17 19:25:38.500 198 12434.60 47.12 55354.45 88888.00 2007-07-17 19:25:38.625 198 12434.48 47.08 55354.45 88888.00 2007-07-17 19:25:38.750 198 12434.45 47.08 55354.47 88888.00 2007-07-17 19:25:38.875 198 12434.55 47.12 55354.47 88888.00 2007-07-17 19:25:39.000 198 12434.58 47.15 55354.47 88888.00 2007-07-17 19:25:39.125 198 12434.50 47.15 55354.47 88888.00 2007-07-17 19:25:39.250 198 12434.52 47.12 55354.45 88888.00 2007-07-17 19:25:39.375 198 12434.60 47.12 55354.45 88888.00 2007-07-17 19:25:39.500 198 12434.65 47.15 55354.47 88888.00 2007-07-17 19:25:39.625 198 12434.65 47.23 55354.47 88888.00 2007-07-17 19:25:39.750 198 12434.60 47.20 55354.47 88888.00 2007-07-17 19:25:39.875 198 12434.60 47.17 55354.47 88888.00 2007-07-17 19:25:40.000 198 12434.67 47.23 55354.45 88888.00 2007-07-17 19:25:40.125 198 12434.62 47.25 55354.45 88888.00 2007-07-17 19:25:40.250 198 12434.62 47.20 55354.45 88888.00 2007-07-17 19:25:40.375 198 12434.65 47.17 55354.47 88888.00 2007-07-17 19:25:40.500 198 12434.70 47.20 55354.53 88888.00 2007-07-17 19:25:40.625 198 12434.70 47.23 55354.53 88888.00 2007-07-17 19:25:40.750 198 12434.70 47.15 55354.45 88888.00 2007-07-17 19:25:40.875 198 12434.60 47.15 55354.45 88888.00 2007-07-17 19:25:41.000 198 12434.60 47.17 55354.45 88888.00 2007-07-17 19:25:41.125 198 12434.65 47.23 55354.50 88888.00 2007-07-17 19:25:41.250 198 12434.73 47.25 55354.47 88888.00 2007-07-17 19:25:41.375 198 12434.65 47.17 55354.43 88888.00 2007-07-17 19:25:41.500 198 12434.60 47.15 55354.40 88888.00 2007-07-17 19:25:41.625 198 12434.60 47.20 55354.47 88888.00 2007-07-17 19:25:41.750 198 12434.75 47.30 55354.53 88888.00 2007-07-17 19:25:41.875 198 12434.77 47.23 55354.45 88888.00 2007-07-17 19:25:42.000 198 12434.73 47.15 55354.43 88888.00 2007-07-17 19:25:42.125 198 12434.75 47.17 55354.47 88888.00 2007-07-17 19:25:42.250 198 12434.75 47.20 55354.45 88888.00 2007-07-17 19:25:42.375 198 12434.73 47.27 55354.45 88888.00 2007-07-17 19:25:42.500 198 12434.70 47.23 55354.45 88888.00 2007-07-17 19:25:42.625 198 12434.73 47.20 55354.50 88888.00 2007-07-17 19:25:42.750 198 12434.77 47.23 55354.47 88888.00 2007-07-17 19:25:42.875 198 12434.83 47.25 55354.45 88888.00 2007-07-17 19:25:43.000 198 12434.80 47.25 55354.43 88888.00 2007-07-17 19:25:43.125 198 12434.80 47.23 55354.43 88888.00 2007-07-17 19:25:43.250 198 12434.80 47.20 55354.45 88888.00 2007-07-17 19:25:43.375 198 12434.80 47.25 55354.45 88888.00 2007-07-17 19:25:43.500 198 12434.77 47.25 55354.43 88888.00 2007-07-17 19:25:43.625 198 12434.83 47.23 55354.43 88888.00 2007-07-17 19:25:43.750 198 12434.88 47.27 55354.45 88888.00 2007-07-17 19:25:43.875 198 12434.88 47.25 55354.45 88888.00 2007-07-17 19:25:44.000 198 12434.85 47.25 55354.40 88888.00 2007-07-17 19:25:44.125 198 12434.95 47.27 55354.45 88888.00 2007-07-17 19:25:44.250 198 12434.95 47.27 55354.47 88888.00 2007-07-17 19:25:44.375 198 12434.95 47.27 55354.47 88888.00 2007-07-17 19:25:44.500 198 12434.92 47.27 55354.45 88888.00 2007-07-17 19:25:44.625 198 12434.90 47.25 55354.43 88888.00 2007-07-17 19:25:44.750 198 12434.90 47.23 55354.43 88888.00 2007-07-17 19:25:44.875 198 12434.95 47.25 55354.45 88888.00 2007-07-17 19:25:45.000 198 12434.98 47.30 55354.43 88888.00 2007-07-17 19:25:45.125 198 12434.95 47.33 55354.43 88888.00 2007-07-17 19:25:45.250 198 12434.92 47.30 55354.45 88888.00 2007-07-17 19:25:45.375 198 12434.95 47.27 55354.45 88888.00 2007-07-17 19:25:45.500 198 12434.98 47.33 55354.45 88888.00 2007-07-17 19:25:45.625 198 12434.98 47.33 55354.43 88888.00 2007-07-17 19:25:45.750 198 12435.05 47.33 55354.40 88888.00 2007-07-17 19:25:45.875 198 12435.00 47.25 55354.38 88888.00 2007-07-17 19:25:46.000 198 12434.92 47.25 55354.38 88888.00 2007-07-17 19:25:46.125 198 12434.95 47.35 55354.43 88888.00 2007-07-17 19:25:46.250 198 12434.95 47.35 55354.43 88888.00 2007-07-17 19:25:46.375 198 12435.02 47.33 55354.43 88888.00 2007-07-17 19:25:46.500 198 12435.00 47.30 55354.40 88888.00 2007-07-17 19:25:46.625 198 12435.00 47.27 55354.35 88888.00 2007-07-17 19:25:46.750 198 12435.08 47.33 55354.35 88888.00 2007-07-17 19:25:46.875 198 12435.08 47.40 55354.38 88888.00 2007-07-17 19:25:47.000 198 12435.15 47.42 55354.38 88888.00 2007-07-17 19:25:47.125 198 12435.17 47.42 55354.35 88888.00 2007-07-17 19:25:47.250 198 12435.17 47.40 55354.35 88888.00 2007-07-17 19:25:47.375 198 12435.15 47.35 55354.35 88888.00 2007-07-17 19:25:47.500 198 12435.12 47.40 55354.35 88888.00 2007-07-17 19:25:47.625 198 12435.17 47.45 55354.40 88888.00 2007-07-17 19:25:47.750 198 12435.25 47.48 55354.38 88888.00 2007-07-17 19:25:47.875 198 12435.20 47.42 55354.35 88888.00 2007-07-17 19:25:48.000 198 12435.17 47.40 55354.32 88888.00 2007-07-17 19:25:48.125 198 12435.12 47.40 55354.35 88888.00 2007-07-17 19:25:48.250 198 12435.12 47.38 55354.35 88888.00 2007-07-17 19:25:48.375 198 12435.17 47.38 55354.30 88888.00 2007-07-17 19:25:48.500 198 12435.17 47.40 55354.28 88888.00 2007-07-17 19:25:48.625 198 12435.25 47.45 55354.30 88888.00 2007-07-17 19:25:48.750 198 12435.30 47.48 55354.32 88888.00 2007-07-17 19:25:48.875 198 12435.30 47.45 55354.32 88888.00 2007-07-17 19:25:49.000 198 12435.27 47.48 55354.30 88888.00 2007-07-17 19:25:49.125 198 12435.33 47.52 55354.32 88888.00 2007-07-17 19:25:49.250 198 12435.30 47.48 55354.32 88888.00 2007-07-17 19:25:49.375 198 12435.27 47.50 55354.32 88888.00 2007-07-17 19:25:49.500 198 12435.25 47.48 55354.30 88888.00 2007-07-17 19:25:49.625 198 12435.33 47.48 55354.32 88888.00 2007-07-17 19:25:49.750 198 12435.45 47.52 55354.32 88888.00 2007-07-17 19:25:49.875 198 12435.38 47.52 55354.28 88888.00 2007-07-17 19:25:50.000 198 12435.33 47.50 55354.30 88888.00 2007-07-17 19:25:50.125 198 12435.33 47.50 55354.30 88888.00 2007-07-17 19:25:50.250 198 12435.35 47.45 55354.30 88888.00 2007-07-17 19:25:50.375 198 12435.38 47.48 55354.28 88888.00 2007-07-17 19:25:50.500 198 12435.42 47.48 55354.22 88888.00 2007-07-17 19:25:50.625 198 12435.42 47.48 55354.20 88888.00 2007-07-17 19:25:50.750 198 12435.48 47.48 55354.28 88888.00 2007-07-17 19:25:50.875 198 12435.58 47.55 55354.30 88888.00 2007-07-17 19:25:51.000 198 12435.55 47.55 55354.28 88888.00 2007-07-17 19:25:51.125 198 12435.52 47.52 55354.28 88888.00 2007-07-17 19:25:51.250 198 12435.55 47.58 55354.32 88888.00 2007-07-17 19:25:51.375 198 12435.60 47.58 55354.30 88888.00 2007-07-17 19:25:51.500 198 12435.58 47.55 55354.30 88888.00 2007-07-17 19:25:51.625 198 12435.55 47.58 55354.25 88888.00 2007-07-17 19:25:51.750 198 12435.52 47.58 55354.25 88888.00 2007-07-17 19:25:51.875 198 12435.58 47.60 55354.25 88888.00 2007-07-17 19:25:52.000 198 12435.60 47.52 55354.20 88888.00 2007-07-17 19:25:52.125 198 12435.65 47.62 55354.28 88888.00 2007-07-17 19:25:52.250 198 12435.60 47.65 55354.28 88888.00 2007-07-17 19:25:52.375 198 12435.60 47.62 55354.28 88888.00 2007-07-17 19:25:52.500 198 12435.62 47.65 55354.28 88888.00 2007-07-17 19:25:52.625 198 12435.60 47.65 55354.22 88888.00 2007-07-17 19:25:52.750 198 12435.65 47.62 55354.22 88888.00 2007-07-17 19:25:52.875 198 12435.67 47.67 55354.28 88888.00 2007-07-17 19:25:53.000 198 12435.75 47.73 55354.28 88888.00 2007-07-17 19:25:53.125 198 12435.70 47.67 55354.25 88888.00 2007-07-17 19:25:53.250 198 12435.65 47.65 55354.22 88888.00 2007-07-17 19:25:53.375 198 12435.70 47.67 55354.20 88888.00 2007-07-17 19:25:53.500 198 12435.77 47.62 55354.22 88888.00 2007-07-17 19:25:53.625 198 12435.83 47.67 55354.22 88888.00 2007-07-17 19:25:53.750 198 12435.80 47.73 55354.22 88888.00 2007-07-17 19:25:53.875 198 12435.77 47.75 55354.22 88888.00 2007-07-17 19:25:54.000 198 12435.80 47.73 55354.25 88888.00 2007-07-17 19:25:54.125 198 12435.85 47.77 55354.28 88888.00 2007-07-17 19:25:54.250 198 12435.85 47.80 55354.30 88888.00 2007-07-17 19:25:54.375 198 12435.83 47.77 55354.28 88888.00 2007-07-17 19:25:54.500 198 12435.83 47.77 55354.25 88888.00 2007-07-17 19:25:54.625 198 12435.85 47.80 55354.22 88888.00 2007-07-17 19:25:54.750 198 12435.88 47.80 55354.20 88888.00 2007-07-17 19:25:54.875 198 12435.88 47.80 55354.22 88888.00 2007-07-17 19:25:55.000 198 12435.88 47.77 55354.20 88888.00 2007-07-17 19:25:55.125 198 12435.92 47.77 55354.20 88888.00 2007-07-17 19:25:55.250 198 12435.92 47.75 55354.22 88888.00 2007-07-17 19:25:55.375 198 12435.88 47.83 55354.20 88888.00 2007-07-17 19:25:55.500 198 12435.80 47.85 55354.20 88888.00 2007-07-17 19:25:55.625 198 12435.85 47.83 55354.20 88888.00 2007-07-17 19:25:55.750 198 12435.90 47.85 55354.25 88888.00 2007-07-17 19:25:55.875 198 12435.95 47.83 55354.20 88888.00 2007-07-17 19:25:56.000 198 12436.02 47.88 55354.20 88888.00 2007-07-17 19:25:56.125 198 12436.00 47.90 55354.22 88888.00 2007-07-17 19:25:56.250 198 12435.92 47.83 55354.18 88888.00 2007-07-17 19:25:56.375 198 12435.92 47.83 55354.15 88888.00 2007-07-17 19:25:56.500 198 12435.95 47.85 55354.18 88888.00 2007-07-17 19:25:56.625 198 12435.98 47.90 55354.22 88888.00 2007-07-17 19:25:56.750 198 12435.98 47.98 55354.22 88888.00 2007-07-17 19:25:56.875 198 12436.00 47.95 55354.20 88888.00 2007-07-17 19:25:57.000 198 12436.00 47.92 55354.15 88888.00 2007-07-17 19:25:57.125 198 12435.98 47.92 55354.12 88888.00 2007-07-17 19:25:57.250 198 12435.92 47.92 55354.15 88888.00 2007-07-17 19:25:57.375 198 12435.98 47.98 55354.20 88888.00 2007-07-17 19:25:57.500 198 12435.98 48.02 55354.15 88888.00 2007-07-17 19:25:57.625 198 12436.00 48.02 55354.10 88888.00 2007-07-17 19:25:57.750 198 12436.00 48.02 55354.15 88888.00 2007-07-17 19:25:57.875 198 12435.95 48.02 55354.15 88888.00 2007-07-17 19:25:58.000 198 12435.85 48.00 55354.12 88888.00 2007-07-17 19:25:58.125 198 12435.90 48.05 55354.12 88888.00 2007-07-17 19:25:58.250 198 12435.98 48.02 55354.12 88888.00 2007-07-17 19:25:58.375 198 12436.08 48.05 55354.15 88888.00 2007-07-17 19:25:58.500 198 12436.08 48.12 55354.20 88888.00 2007-07-17 19:25:58.625 198 12436.02 48.10 55354.20 88888.00 2007-07-17 19:25:58.750 198 12435.98 48.05 55354.20 88888.00 2007-07-17 19:25:58.875 198 12435.95 48.12 55354.20 88888.00 2007-07-17 19:25:59.000 198 12435.98 48.12 55354.20 88888.00 2007-07-17 19:25:59.125 198 12436.02 48.10 55354.18 88888.00 2007-07-17 19:25:59.250 198 12436.00 48.10 55354.15 88888.00 2007-07-17 19:25:59.375 198 12436.00 48.15 55354.18 88888.00 2007-07-17 19:25:59.500 198 12435.98 48.20 55354.18 88888.00 2007-07-17 19:25:59.625 198 12435.90 48.10 55354.18 88888.00 2007-07-17 19:25:59.750 198 12435.95 48.12 55354.15 88888.00 2007-07-17 19:25:59.875 198 12436.00 48.20 55354.18 88888.00 2007-07-17 19:26:00.000 198 12436.02 48.25 55354.18 88888.00 2007-07-17 19:26:00.125 198 12436.08 48.27 55354.20 88888.00 2007-07-17 19:26:00.250 198 12436.02 48.23 55354.15 88888.00 2007-07-17 19:26:00.375 198 12436.00 48.23 55354.15 88888.00 2007-07-17 19:26:00.500 198 12436.02 48.25 55354.15 88888.00 2007-07-17 19:26:00.625 198 12436.02 48.33 55354.15 88888.00 2007-07-17 19:26:00.750 198 12435.95 48.25 55354.12 88888.00 2007-07-17 19:26:00.875 198 12435.98 48.23 55354.10 88888.00 2007-07-17 19:26:01.000 198 12436.00 48.25 55354.10 88888.00 2007-07-17 19:26:01.125 198 12436.05 48.30 55354.12 88888.00 2007-07-17 19:26:01.250 198 12436.00 48.30 55354.12 88888.00 2007-07-17 19:26:01.375 198 12436.05 48.30 55354.12 88888.00 2007-07-17 19:26:01.500 198 12436.05 48.30 55354.12 88888.00 2007-07-17 19:26:01.625 198 12436.00 48.30 55354.12 88888.00 2007-07-17 19:26:01.750 198 12435.95 48.25 55354.10 88888.00 2007-07-17 19:26:01.875 198 12435.90 48.30 55354.07 88888.00 2007-07-17 19:26:02.000 198 12435.90 48.33 55354.07 88888.00 2007-07-17 19:26:02.125 198 12435.88 48.40 55354.12 88888.00 2007-07-17 19:26:02.250 198 12435.90 48.38 55354.15 88888.00 2007-07-17 19:26:02.375 198 12436.02 48.40 55354.12 88888.00 2007-07-17 19:26:02.500 198 12436.00 48.45 55354.15 88888.00 2007-07-17 19:26:02.625 198 12436.02 48.42 55354.10 88888.00 2007-07-17 19:26:02.750 198 12436.05 48.42 55354.10 88888.00 2007-07-17 19:26:02.875 198 12435.98 48.40 55354.05 88888.00 2007-07-17 19:26:03.000 198 12435.95 48.38 55354.07 88888.00 2007-07-17 19:26:03.125 198 12435.92 48.40 55354.12 88888.00 2007-07-17 19:26:03.250 198 12435.95 48.45 55354.12 88888.00 2007-07-17 19:26:03.375 198 12435.98 48.50 55354.12 88888.00 2007-07-17 19:26:03.500 198 12436.00 48.52 55354.15 88888.00 2007-07-17 19:26:03.625 198 12435.95 48.48 55354.15 88888.00 2007-07-17 19:26:03.750 198 12435.85 48.42 55354.15 88888.00 2007-07-17 19:26:03.875 198 12435.85 48.48 55354.18 88888.00 2007-07-17 19:26:04.000 198 12435.85 48.45 55354.12 88888.00 2007-07-17 19:26:04.125 198 12435.85 48.42 55354.15 88888.00 2007-07-17 19:26:04.250 198 12435.83 48.42 55354.18 88888.00 2007-07-17 19:26:04.375 198 12435.83 48.48 55354.15 88888.00 2007-07-17 19:26:04.500 198 12435.83 48.48 55354.18 88888.00 2007-07-17 19:26:04.625 198 12435.85 48.52 55354.18 88888.00 2007-07-17 19:26:04.750 198 12435.83 48.55 55354.20 88888.00 2007-07-17 19:26:04.875 198 12435.83 48.55 55354.20 88888.00 2007-07-17 19:26:05.000 198 12435.80 48.52 55354.20 88888.00 2007-07-17 19:26:05.125 198 12435.77 48.50 55354.18 88888.00 2007-07-17 19:26:05.250 198 12435.70 48.52 55354.15 88888.00 2007-07-17 19:26:05.375 198 12435.75 48.50 55354.18 88888.00 2007-07-17 19:26:05.500 198 12435.75 48.52 55354.15 88888.00 2007-07-17 19:26:05.625 198 12435.73 48.60 55354.18 88888.00 2007-07-17 19:26:05.750 198 12435.73 48.60 55354.20 88888.00 2007-07-17 19:26:05.875 198 12435.70 48.55 55354.22 88888.00 2007-07-17 19:26:06.000 198 12435.70 48.55 55354.22 88888.00 2007-07-17 19:26:06.125 198 12435.77 48.60 55354.20 88888.00 2007-07-17 19:26:06.250 198 12435.73 48.60 55354.20 88888.00 2007-07-17 19:26:06.375 198 12435.65 48.55 55354.20 88888.00 2007-07-17 19:26:06.500 198 12435.65 48.58 55354.18 88888.00 2007-07-17 19:26:06.625 198 12435.70 48.62 55354.20 88888.00 2007-07-17 19:26:06.750 198 12435.67 48.60 55354.18 88888.00 2007-07-17 19:26:06.875 198 12435.60 48.60 55354.15 88888.00 2007-07-17 19:26:07.000 198 12435.60 48.58 55354.12 88888.00 2007-07-17 19:26:07.125 198 12435.65 48.58 55354.15 88888.00 2007-07-17 19:26:07.250 198 12435.65 48.55 55354.18 88888.00 2007-07-17 19:26:07.375 198 12435.62 48.55 55354.18 88888.00 2007-07-17 19:26:07.500 198 12435.62 48.55 55354.20 88888.00 2007-07-17 19:26:07.625 198 12435.60 48.60 55354.20 88888.00 2007-07-17 19:26:07.750 198 12435.60 48.62 55354.20 88888.00 2007-07-17 19:26:07.875 198 12435.55 48.62 55354.20 88888.00 2007-07-17 19:26:08.000 198 12435.52 48.67 55354.20 88888.00 2007-07-17 19:26:08.125 198 12435.58 48.67 55354.20 88888.00 2007-07-17 19:26:08.250 198 12435.60 48.65 55354.20 88888.00 2007-07-17 19:26:08.375 198 12435.60 48.65 55354.22 88888.00 2007-07-17 19:26:08.500 198 12435.55 48.67 55354.22 88888.00 2007-07-17 19:26:08.625 198 12435.45 48.65 55354.22 88888.00 2007-07-17 19:26:08.750 198 12435.48 48.58 55354.22 88888.00 2007-07-17 19:26:08.875 198 12435.48 48.58 55354.22 88888.00 2007-07-17 19:26:09.000 198 12435.50 48.58 55354.22 88888.00 2007-07-17 19:26:09.125 198 12435.52 48.58 55354.22 88888.00 2007-07-17 19:26:09.250 198 12435.50 48.65 55354.25 88888.00 2007-07-17 19:26:09.375 198 12435.48 48.62 55354.22 88888.00 2007-07-17 19:26:09.500 198 12435.50 48.60 55354.22 88888.00 2007-07-17 19:26:09.625 198 12435.55 48.62 55354.22 88888.00 2007-07-17 19:26:09.750 198 12435.42 48.62 55354.25 88888.00 2007-07-17 19:26:09.875 198 12435.45 48.62 55354.30 88888.00 2007-07-17 19:26:10.000 198 12435.45 48.67 55354.28 88888.00 2007-07-17 19:26:10.125 198 12435.45 48.67 55354.25 88888.00 2007-07-17 19:26:10.250 198 12435.33 48.62 55354.22 88888.00 2007-07-17 19:26:10.375 198 12435.40 48.62 55354.22 88888.00 2007-07-17 19:26:10.500 198 12435.50 48.65 55354.28 88888.00 2007-07-17 19:26:10.625 198 12435.50 48.67 55354.30 88888.00 2007-07-17 19:26:10.750 198 12435.42 48.62 55354.28 88888.00 2007-07-17 19:26:10.875 198 12435.42 48.58 55354.22 88888.00 2007-07-17 19:26:11.000 198 12435.45 48.55 55354.22 88888.00 2007-07-17 19:26:11.125 198 12435.38 48.67 55354.28 88888.00 2007-07-17 19:26:11.250 198 12435.27 48.62 55354.28 88888.00 2007-07-17 19:26:11.375 198 12435.27 48.65 55354.28 88888.00 2007-07-17 19:26:11.500 198 12435.30 48.65 55354.25 88888.00 2007-07-17 19:26:11.625 198 12435.30 48.65 55354.25 88888.00 2007-07-17 19:26:11.750 198 12435.23 48.62 55354.25 88888.00 2007-07-17 19:26:11.875 198 12435.25 48.65 55354.28 88888.00 2007-07-17 19:26:12.000 198 12435.25 48.55 55354.28 88888.00 2007-07-17 19:26:12.125 198 12435.25 48.52 55354.25 88888.00 2007-07-17 19:26:12.250 198 12435.23 48.55 55354.25 88888.00 2007-07-17 19:26:12.375 198 12435.27 48.60 55354.28 88888.00 2007-07-17 19:26:12.500 198 12435.25 48.58 55354.28 88888.00 2007-07-17 19:26:12.625 198 12435.25 48.65 55354.28 88888.00 2007-07-17 19:26:12.750 198 12435.23 48.62 55354.28 88888.00 2007-07-17 19:26:12.875 198 12435.20 48.65 55354.28 88888.00 2007-07-17 19:26:13.000 198 12435.20 48.65 55354.28 88888.00 2007-07-17 19:26:13.125 198 12435.17 48.58 55354.22 88888.00 2007-07-17 19:26:13.250 198 12435.20 48.58 55354.28 88888.00 2007-07-17 19:26:13.375 198 12435.20 48.62 55354.30 88888.00 2007-07-17 19:26:13.500 198 12435.15 48.65 55354.32 88888.00 2007-07-17 19:26:13.625 198 12435.12 48.65 55354.32 88888.00 2007-07-17 19:26:13.750 198 12435.10 48.60 55354.28 88888.00 2007-07-17 19:26:13.875 198 12435.12 48.62 55354.30 88888.00 2007-07-17 19:26:14.000 198 12435.12 48.65 55354.32 88888.00 2007-07-17 19:26:14.125 198 12435.12 48.65 55354.35 88888.00 2007-07-17 19:26:14.250 198 12435.08 48.60 55354.35 88888.00 2007-07-17 19:26:14.375 198 12435.10 48.60 55354.32 88888.00 2007-07-17 19:26:14.500 198 12435.08 48.60 55354.32 88888.00 2007-07-17 19:26:14.625 198 12435.05 48.62 55354.32 88888.00 2007-07-17 19:26:14.750 198 12435.10 48.65 55354.35 88888.00 2007-07-17 19:26:14.875 198 12435.08 48.67 55354.32 88888.00 2007-07-17 19:26:15.000 198 12435.05 48.65 55354.32 88888.00 2007-07-17 19:26:15.125 198 12435.08 48.65 55354.32 88888.00 2007-07-17 19:26:15.250 198 12435.05 48.62 55354.35 88888.00 2007-07-17 19:26:15.375 198 12435.02 48.62 55354.32 88888.00 2007-07-17 19:26:15.500 198 12434.90 48.62 55354.30 88888.00 2007-07-17 19:26:15.625 198 12434.95 48.60 55354.30 88888.00 2007-07-17 19:26:15.750 198 12435.02 48.62 55354.35 88888.00 2007-07-17 19:26:15.875 198 12435.05 48.70 55354.35 88888.00 2007-07-17 19:26:16.000 198 12435.02 48.67 55354.32 88888.00 2007-07-17 19:26:16.125 198 12435.00 48.62 55354.32 88888.00 2007-07-17 19:26:16.250 198 12435.00 48.67 55354.35 88888.00 2007-07-17 19:26:16.375 198 12435.02 48.67 55354.35 88888.00 2007-07-17 19:26:16.500 198 12435.00 48.62 55354.35 88888.00 2007-07-17 19:26:16.625 198 12435.05 48.62 55354.35 88888.00 2007-07-17 19:26:16.750 198 12435.08 48.60 55354.40 88888.00 2007-07-17 19:26:16.875 198 12434.98 48.58 55354.38 88888.00 2007-07-17 19:26:17.000 198 12435.00 48.65 55354.35 88888.00 2007-07-17 19:26:17.125 198 12435.08 48.67 55354.35 88888.00 2007-07-17 19:26:17.250 198 12435.05 48.62 55354.38 88888.00 2007-07-17 19:26:17.375 198 12435.15 48.65 55354.40 88888.00 2007-07-17 19:26:17.500 198 12435.08 48.65 55354.40 88888.00 2007-07-17 19:26:17.625 198 12435.02 48.65 55354.40 88888.00 2007-07-17 19:26:17.750 198 12435.05 48.62 55354.40 88888.00 2007-07-17 19:26:17.875 198 12435.00 48.60 55354.40 88888.00 2007-07-17 19:26:18.000 198 12434.95 48.58 55354.38 88888.00 2007-07-17 19:26:18.125 198 12434.98 48.60 55354.40 88888.00 2007-07-17 19:26:18.250 198 12434.92 48.60 55354.40 88888.00 2007-07-17 19:26:18.375 198 12434.88 48.62 55354.40 88888.00 2007-07-17 19:26:18.500 198 12434.83 48.60 55354.43 88888.00 2007-07-17 19:26:18.625 198 12434.85 48.60 55354.40 88888.00 2007-07-17 19:26:18.750 198 12434.88 48.58 55354.35 88888.00 2007-07-17 19:26:18.875 198 12434.85 48.55 55354.38 88888.00 2007-07-17 19:26:19.000 198 12434.83 48.62 55354.35 88888.00 2007-07-17 19:26:19.125 198 12434.85 48.65 55354.40 88888.00 2007-07-17 19:26:19.250 198 12434.83 48.60 55354.40 88888.00 2007-07-17 19:26:19.375 198 12434.75 48.60 55354.40 88888.00 2007-07-17 19:26:19.500 198 12434.70 48.62 55354.38 88888.00 2007-07-17 19:26:19.625 198 12434.75 48.60 55354.40 88888.00 2007-07-17 19:26:19.750 198 12434.75 48.70 55354.38 88888.00 2007-07-17 19:26:19.875 198 12434.77 48.73 55354.43 88888.00 2007-07-17 19:26:20.000 198 12434.77 48.65 55354.43 88888.00 2007-07-17 19:26:20.125 198 12434.70 48.62 55354.43 88888.00 2007-07-17 19:26:20.250 198 12434.73 48.62 55354.45 88888.00 2007-07-17 19:26:20.375 198 12434.73 48.60 55354.43 88888.00 2007-07-17 19:26:20.500 198 12434.67 48.62 55354.45 88888.00 2007-07-17 19:26:20.625 198 12434.65 48.62 55354.45 88888.00 2007-07-17 19:26:20.750 198 12434.62 48.60 55354.43 88888.00 2007-07-17 19:26:20.875 198 12434.60 48.60 55354.45 88888.00 2007-07-17 19:26:21.000 198 12434.70 48.60 55354.45 88888.00 2007-07-17 19:26:21.125 198 12434.75 48.60 55354.43 88888.00 2007-07-17 19:26:21.250 198 12434.62 48.55 55354.40 88888.00 2007-07-17 19:26:21.375 198 12434.62 48.58 55354.40 88888.00 2007-07-17 19:26:21.500 198 12434.73 48.65 55354.47 88888.00 2007-07-17 19:26:21.625 198 12434.70 48.65 55354.45 88888.00 2007-07-17 19:26:21.750 198 12434.65 48.62 55354.45 88888.00 2007-07-17 19:26:21.875 198 12434.70 48.62 55354.43 88888.00 2007-07-17 19:26:22.000 198 12434.70 48.58 55354.45 88888.00 2007-07-17 19:26:22.125 198 12434.65 48.58 55354.47 88888.00 2007-07-17 19:26:22.250 198 12434.65 48.52 55354.43 88888.00 2007-07-17 19:26:22.375 198 12434.67 48.55 55354.45 88888.00 2007-07-17 19:26:22.500 198 12434.60 48.60 55354.47 88888.00 2007-07-17 19:26:22.625 198 12434.55 48.55 55354.47 88888.00 2007-07-17 19:26:22.750 198 12434.52 48.52 55354.45 88888.00 2007-07-17 19:26:22.875 198 12434.55 48.55 55354.50 88888.00 2007-07-17 19:26:23.000 198 12434.52 48.55 55354.53 88888.00 2007-07-17 19:26:23.125 198 12434.45 48.52 55354.50 88888.00 2007-07-17 19:26:23.250 198 12434.52 48.55 55354.45 88888.00 2007-07-17 19:26:23.375 198 12434.60 48.55 55354.45 88888.00 2007-07-17 19:26:23.500 198 12434.55 48.55 55354.47 88888.00 2007-07-17 19:26:23.625 198 12434.50 48.55 55354.50 88888.00 2007-07-17 19:26:23.750 198 12434.52 48.55 55354.47 88888.00 2007-07-17 19:26:23.875 198 12434.52 48.58 55354.50 88888.00 2007-07-17 19:26:24.000 198 12434.55 48.58 55354.50 88888.00 2007-07-17 19:26:24.125 198 12434.55 48.58 55354.47 88888.00 2007-07-17 19:26:24.250 198 12434.55 48.58 55354.47 88888.00 2007-07-17 19:26:24.375 198 12434.60 48.60 55354.50 88888.00 2007-07-17 19:26:24.500 198 12434.60 48.60 55354.53 88888.00 2007-07-17 19:26:24.625 198 12434.50 48.58 55354.53 88888.00 2007-07-17 19:26:24.750 198 12434.50 48.58 55354.53 88888.00 2007-07-17 19:26:24.875 198 12434.62 48.65 55354.55 88888.00 2007-07-17 19:26:25.000 198 12434.62 48.65 55354.53 88888.00 2007-07-17 19:26:25.125 198 12434.55 48.65 55354.53 88888.00 2007-07-17 19:26:25.250 198 12434.50 48.62 55354.53 88888.00 2007-07-17 19:26:25.375 198 12434.50 48.62 55354.55 88888.00 2007-07-17 19:26:25.500 198 12434.42 48.60 55354.57 88888.00 2007-07-17 19:26:25.625 198 12434.38 48.55 55354.47 88888.00 2007-07-17 19:26:25.750 198 12434.42 48.55 55354.47 88888.00 2007-07-17 19:26:25.875 198 12434.45 48.55 55354.53 88888.00 2007-07-17 19:26:26.000 198 12434.40 48.50 55354.50 88888.00 2007-07-17 19:26:26.125 198 12434.42 48.52 55354.50 88888.00 2007-07-17 19:26:26.250 198 12434.42 48.55 55354.53 88888.00 2007-07-17 19:26:26.375 198 12434.45 48.52 55354.53 88888.00 2007-07-17 19:26:26.500 198 12434.42 48.55 55354.50 88888.00 2007-07-17 19:26:26.625 198 12434.38 48.58 55354.50 88888.00 2007-07-17 19:26:26.750 198 12434.38 48.52 55354.47 88888.00 2007-07-17 19:26:26.875 198 12434.33 48.55 55354.53 88888.00 2007-07-17 19:26:27.000 198 12434.38 48.60 55354.53 88888.00 2007-07-17 19:26:27.125 198 12434.42 48.65 55354.55 88888.00 2007-07-17 19:26:27.250 198 12434.42 48.60 55354.55 88888.00 2007-07-17 19:26:27.375 198 12434.45 48.60 55354.55 88888.00 2007-07-17 19:26:27.500 198 12434.42 48.58 55354.55 88888.00 2007-07-17 19:26:27.625 198 12434.38 48.58 55354.53 88888.00 2007-07-17 19:26:27.750 198 12434.35 48.55 55354.53 88888.00 2007-07-17 19:26:27.875 198 12434.33 48.52 55354.57 88888.00 2007-07-17 19:26:28.000 198 12434.25 48.50 55354.53 88888.00 2007-07-17 19:26:28.125 198 12434.23 48.58 55354.53 88888.00 2007-07-17 19:26:28.250 198 12434.23 48.48 55354.50 88888.00 2007-07-17 19:26:28.375 198 12434.27 48.45 55354.50 88888.00 2007-07-17 19:26:28.500 198 12434.25 48.45 55354.55 88888.00 2007-07-17 19:26:28.625 198 12434.23 48.48 55354.53 88888.00 2007-07-17 19:26:28.750 198 12434.25 48.48 55354.53 88888.00 2007-07-17 19:26:28.875 198 12434.25 48.48 55354.50 88888.00 2007-07-17 19:26:29.000 198 12434.23 48.45 55354.53 88888.00 2007-07-17 19:26:29.125 198 12434.23 48.45 55354.53 88888.00 2007-07-17 19:26:29.250 198 12434.27 48.48 55354.53 88888.00 2007-07-17 19:26:29.375 198 12434.35 48.50 55354.53 88888.00 2007-07-17 19:26:29.500 198 12434.35 48.50 55354.50 88888.00 2007-07-17 19:26:29.625 198 12434.23 48.48 55354.53 88888.00 2007-07-17 19:26:29.750 198 12434.20 48.48 55354.53 88888.00 2007-07-17 19:26:29.875 198 12434.17 48.42 55354.53 88888.00 2007-07-17 19:26:30.000 198 12434.12 48.42 55354.50 88888.00 2007-07-17 19:26:30.125 198 12434.17 48.45 55354.50 88888.00 2007-07-17 19:26:30.250 198 12434.25 48.45 55354.57 88888.00 2007-07-17 19:26:30.375 198 12434.23 48.45 55354.55 88888.00 2007-07-17 19:26:30.500 198 12434.10 48.40 55354.55 88888.00 2007-07-17 19:26:30.625 198 12434.10 48.40 55354.55 88888.00 2007-07-17 19:26:30.750 198 12434.12 48.45 55354.60 88888.00 2007-07-17 19:26:30.875 198 12434.12 48.48 55354.57 88888.00 2007-07-17 19:26:31.000 198 12434.08 48.50 55354.57 88888.00 2007-07-17 19:26:31.125 198 12434.10 48.48 55354.57 88888.00 2007-07-17 19:26:31.250 198 12434.12 48.48 55354.57 88888.00 2007-07-17 19:26:31.375 198 12434.20 48.48 55354.55 88888.00 2007-07-17 19:26:31.500 198 12434.20 48.45 55354.55 88888.00 2007-07-17 19:26:31.625 198 12434.10 48.48 55354.57 88888.00 2007-07-17 19:26:31.750 198 12434.05 48.45 55354.57 88888.00 2007-07-17 19:26:31.875 198 12434.08 48.40 55354.57 88888.00 2007-07-17 19:26:32.000 198 12434.00 48.38 55354.53 88888.00 2007-07-17 19:26:32.125 198 12433.95 48.35 55354.55 88888.00 2007-07-17 19:26:32.250 198 12433.98 48.35 55354.60 88888.00 2007-07-17 19:26:32.375 198 12433.98 48.38 55354.60 88888.00 2007-07-17 19:26:32.500 198 12433.92 48.33 55354.57 88888.00 2007-07-17 19:26:32.625 198 12433.95 48.33 55354.57 88888.00 2007-07-17 19:26:32.750 198 12433.98 48.33 55354.60 88888.00 2007-07-17 19:26:32.875 198 12433.95 48.33 55354.62 88888.00 2007-07-17 19:26:33.000 198 12433.92 48.27 55354.55 88888.00 2007-07-17 19:26:33.125 198 12433.88 48.23 55354.60 88888.00 2007-07-17 19:26:33.250 198 12433.85 48.30 55354.65 88888.00 2007-07-17 19:26:33.375 198 12433.88 48.38 55354.62 88888.00 2007-07-17 19:26:33.500 198 12433.88 48.35 55354.60 88888.00 2007-07-17 19:26:33.625 198 12433.85 48.30 55354.62 88888.00 2007-07-17 19:26:33.750 198 12433.83 48.25 55354.65 88888.00 2007-07-17 19:26:33.875 198 12433.88 48.30 55354.65 88888.00 2007-07-17 19:26:34.000 198 12433.85 48.27 55354.60 88888.00 2007-07-17 19:26:34.125 198 12433.83 48.20 55354.62 88888.00 2007-07-17 19:26:34.250 198 12433.83 48.23 55354.62 88888.00 2007-07-17 19:26:34.375 198 12433.85 48.30 55354.65 88888.00 2007-07-17 19:26:34.500 198 12433.80 48.25 55354.65 88888.00 2007-07-17 19:26:34.625 198 12433.83 48.25 55354.68 88888.00 2007-07-17 19:26:34.750 198 12433.80 48.23 55354.65 88888.00 2007-07-17 19:26:34.875 198 12433.83 48.23 55354.68 88888.00 2007-07-17 19:26:35.000 198 12433.88 48.25 55354.68 88888.00 2007-07-17 19:26:35.125 198 12433.83 48.20 55354.68 88888.00 2007-07-17 19:26:35.250 198 12433.73 48.17 55354.68 88888.00 2007-07-17 19:26:35.375 198 12433.73 48.17 55354.68 88888.00 2007-07-17 19:26:35.500 198 12433.73 48.17 55354.68 88888.00 2007-07-17 19:26:35.625 198 12433.70 48.10 55354.62 88888.00 2007-07-17 19:26:35.750 198 12433.73 48.08 55354.65 88888.00 2007-07-17 19:26:35.875 198 12433.77 48.10 55354.70 88888.00 2007-07-17 19:26:36.000 198 12433.83 48.10 55354.68 88888.00 2007-07-17 19:26:36.125 198 12433.88 48.15 55354.68 88888.00 2007-07-17 19:26:36.250 198 12433.80 48.08 55354.65 88888.00 2007-07-17 19:26:36.375 198 12433.83 48.10 55354.65 88888.00 2007-07-17 19:26:36.500 198 12433.77 48.10 55354.68 88888.00 2007-07-17 19:26:36.625 198 12433.85 48.10 55354.70 88888.00 2007-07-17 19:26:36.750 198 12433.83 48.05 55354.70 88888.00 2007-07-17 19:26:36.875 198 12433.73 48.08 55354.65 88888.00 2007-07-17 19:26:37.000 198 12433.70 48.08 55354.68 88888.00 2007-07-17 19:26:37.125 198 12433.67 48.08 55354.68 88888.00 2007-07-17 19:26:37.250 198 12433.73 48.02 55354.68 88888.00 2007-07-17 19:26:37.375 198 12433.73 48.02 55354.68 88888.00 2007-07-17 19:26:37.500 198 12433.75 48.05 55354.70 88888.00 2007-07-17 19:26:37.625 198 12433.77 48.05 55354.70 88888.00 2007-07-17 19:26:37.750 198 12433.73 48.02 55354.65 88888.00 2007-07-17 19:26:37.875 198 12433.70 48.00 55354.65 88888.00 2007-07-17 19:26:38.000 198 12433.70 48.00 55354.65 88888.00 2007-07-17 19:26:38.125 198 12433.67 48.02 55354.72 88888.00 2007-07-17 19:26:38.250 198 12433.62 47.95 55354.70 88888.00 2007-07-17 19:26:38.375 198 12433.65 47.92 55354.65 88888.00 2007-07-17 19:26:38.500 198 12433.65 47.92 55354.65 88888.00 2007-07-17 19:26:38.625 198 12433.70 47.98 55354.68 88888.00 2007-07-17 19:26:38.750 198 12433.73 48.02 55354.70 88888.00 2007-07-17 19:26:38.875 198 12433.75 47.98 55354.68 88888.00 2007-07-17 19:26:39.000 198 12433.70 47.98 55354.68 88888.00 2007-07-17 19:26:39.125 198 12433.62 47.95 55354.68 88888.00 2007-07-17 19:26:39.250 198 12433.67 47.98 55354.65 88888.00 2007-07-17 19:26:39.375 198 12433.75 47.95 55354.68 88888.00 2007-07-17 19:26:39.500 198 12433.70 48.00 55354.70 88888.00 2007-07-17 19:26:39.625 198 12433.67 48.00 55354.72 88888.00 2007-07-17 19:26:39.750 198 12433.70 47.92 55354.68 88888.00 2007-07-17 19:26:39.875 198 12433.67 47.88 55354.65 88888.00 2007-07-17 19:26:40.000 198 12433.62 47.85 55354.62 88888.00 2007-07-17 19:26:40.125 198 12433.67 47.88 55354.72 88888.00 2007-07-17 19:26:40.250 198 12433.67 47.88 55354.70 88888.00 2007-07-17 19:26:40.375 198 12433.67 47.85 55354.68 88888.00 2007-07-17 19:26:40.500 198 12433.67 47.85 55354.68 88888.00 2007-07-17 19:26:40.625 198 12433.73 47.90 55354.72 88888.00 2007-07-17 19:26:40.750 198 12433.73 47.90 55354.72 88888.00 2007-07-17 19:26:40.875 198 12433.73 47.85 55354.72 88888.00 2007-07-17 19:26:41.000 198 12433.67 47.77 55354.70 88888.00 2007-07-17 19:26:41.125 198 12433.70 47.85 55354.72 88888.00 2007-07-17 19:26:41.250 198 12433.70 47.85 55354.70 88888.00 2007-07-17 19:26:41.375 198 12433.67 47.88 55354.68 88888.00 2007-07-17 19:26:41.500 198 12433.65 47.88 55354.68 88888.00 2007-07-17 19:26:41.625 198 12433.70 47.88 55354.72 88888.00 2007-07-17 19:26:41.750 198 12433.70 47.88 55354.75 88888.00 2007-07-17 19:26:41.875 198 12433.65 47.80 55354.72 88888.00 2007-07-17 19:26:42.000 198 12433.65 47.80 55354.70 88888.00 2007-07-17 19:26:42.125 198 12433.70 47.83 55354.72 88888.00 2007-07-17 19:26:42.250 198 12433.62 47.73 55354.72 88888.00 2007-07-17 19:26:42.375 198 12433.60 47.75 55354.68 88888.00 2007-07-17 19:26:42.500 198 12433.58 47.70 55354.70 88888.00 2007-07-17 19:26:42.625 198 12433.62 47.70 55354.68 88888.00 2007-07-17 19:26:42.750 198 12433.62 47.62 55354.68 88888.00 2007-07-17 19:26:42.875 198 12433.60 47.65 55354.68 88888.00 2007-07-17 19:26:43.000 198 12433.65 47.70 55354.70 88888.00 2007-07-17 19:26:43.125 198 12433.65 47.70 55354.72 88888.00 2007-07-17 19:26:43.250 198 12433.70 47.75 55354.72 88888.00 2007-07-17 19:26:43.375 198 12433.75 47.73 55354.75 88888.00 2007-07-17 19:26:43.500 198 12433.73 47.67 55354.70 88888.00 2007-07-17 19:26:43.625 198 12433.75 47.67 55354.68 88888.00 2007-07-17 19:26:43.750 198 12433.77 47.65 55354.70 88888.00 2007-07-17 19:26:43.875 198 12433.73 47.65 55354.72 88888.00 2007-07-17 19:26:44.000 198 12433.67 47.65 55354.75 88888.00 2007-07-17 19:26:44.125 198 12433.70 47.67 55354.75 88888.00 2007-07-17 19:26:44.250 198 12433.70 47.70 55354.78 88888.00 2007-07-17 19:26:44.375 198 12433.77 47.67 55354.75 88888.00 2007-07-17 19:26:44.500 198 12433.75 47.62 55354.72 88888.00 2007-07-17 19:26:44.625 198 12433.80 47.70 55354.78 88888.00 2007-07-17 19:26:44.750 198 12433.85 47.65 55354.75 88888.00 2007-07-17 19:26:44.875 198 12433.85 47.60 55354.70 88888.00 2007-07-17 19:26:45.000 198 12433.83 47.60 55354.70 88888.00 2007-07-17 19:26:45.125 198 12433.75 47.65 55354.70 88888.00 2007-07-17 19:26:45.250 198 12433.70 47.58 55354.70 88888.00 2007-07-17 19:26:45.375 198 12433.70 47.52 55354.68 88888.00 2007-07-17 19:26:45.500 198 12433.65 47.50 55354.72 88888.00 2007-07-17 19:26:45.625 198 12433.58 47.50 55354.72 88888.00 2007-07-17 19:26:45.750 198 12433.62 47.58 55354.72 88888.00 2007-07-17 19:26:45.875 198 12433.67 47.55 55354.68 88888.00 2007-07-17 19:26:46.000 198 12433.75 47.58 55354.70 88888.00 2007-07-17 19:26:46.125 198 12433.75 47.58 55354.70 88888.00 2007-07-17 19:26:46.250 198 12433.67 47.52 55354.68 88888.00 2007-07-17 19:26:46.375 198 12433.70 47.55 55354.70 88888.00 2007-07-17 19:26:46.500 198 12433.73 47.55 55354.65 88888.00 2007-07-17 19:26:46.625 198 12433.75 47.50 55354.70 88888.00 2007-07-17 19:26:46.750 198 12433.75 47.52 55354.75 88888.00 2007-07-17 19:26:46.875 198 12433.75 47.58 55354.75 88888.00 2007-07-17 19:26:47.000 198 12433.80 47.58 55354.70 88888.00 2007-07-17 19:26:47.125 198 12433.73 47.48 55354.68 88888.00 2007-07-17 19:26:47.250 198 12433.77 47.45 55354.70 88888.00 2007-07-17 19:26:47.375 198 12433.80 47.40 55354.70 88888.00 2007-07-17 19:26:47.500 198 12433.73 47.35 55354.65 88888.00 2007-07-17 19:26:47.625 198 12433.73 47.38 55354.62 88888.00 2007-07-17 19:26:47.750 198 12433.75 47.45 55354.65 88888.00 2007-07-17 19:26:47.875 198 12433.77 47.42 55354.68 88888.00 2007-07-17 19:26:48.000 198 12433.80 47.45 55354.70 88888.00 2007-07-17 19:26:48.125 198 12433.80 47.38 55354.70 88888.00 2007-07-17 19:26:48.250 198 12433.80 47.40 55354.70 88888.00 2007-07-17 19:26:48.375 198 12433.80 47.42 55354.68 88888.00 2007-07-17 19:26:48.500 198 12433.73 47.42 55354.70 88888.00 2007-07-17 19:26:48.625 198 12433.70 47.42 55354.70 88888.00 2007-07-17 19:26:48.750 198 12433.67 47.40 55354.70 88888.00 2007-07-17 19:26:48.875 198 12433.70 47.38 55354.68 88888.00 2007-07-17 19:26:49.000 198 12433.80 47.38 55354.68 88888.00 2007-07-17 19:26:49.125 198 12433.77 47.38 55354.70 88888.00 2007-07-17 19:26:49.250 198 12433.70 47.42 55354.70 88888.00 2007-07-17 19:26:49.375 198 12433.73 47.42 55354.68 88888.00 2007-07-17 19:26:49.500 198 12433.67 47.38 55354.68 88888.00 2007-07-17 19:26:49.625 198 12433.67 47.38 55354.65 88888.00 2007-07-17 19:26:49.750 198 12433.75 47.38 55354.65 88888.00 2007-07-17 19:26:49.875 198 12433.83 47.35 55354.68 88888.00 2007-07-17 19:26:50.000 198 12433.80 47.33 55354.62 88888.00 2007-07-17 19:26:50.125 198 12433.77 47.35 55354.65 88888.00 2007-07-17 19:26:50.250 198 12433.80 47.38 55354.70 88888.00 2007-07-17 19:26:50.375 198 12433.80 47.38 55354.68 88888.00 2007-07-17 19:26:50.500 198 12433.80 47.38 55354.68 88888.00 2007-07-17 19:26:50.625 198 12433.83 47.35 55354.65 88888.00 2007-07-17 19:26:50.750 198 12433.85 47.38 55354.65 88888.00 2007-07-17 19:26:50.875 198 12433.85 47.35 55354.68 88888.00 2007-07-17 19:26:51.000 198 12433.85 47.33 55354.65 88888.00 2007-07-17 19:26:51.125 198 12433.83 47.33 55354.62 88888.00 2007-07-17 19:26:51.250 198 12433.83 47.35 55354.68 88888.00 2007-07-17 19:26:51.375 198 12433.83 47.38 55354.68 88888.00 2007-07-17 19:26:51.500 198 12433.75 47.35 55354.65 88888.00 2007-07-17 19:26:51.625 198 12433.75 47.35 55354.65 88888.00 2007-07-17 19:26:51.750 198 12433.77 47.33 55354.60 88888.00 2007-07-17 19:26:51.875 198 12433.75 47.30 55354.62 88888.00 2007-07-17 19:26:52.000 198 12433.77 47.35 55354.62 88888.00 2007-07-17 19:26:52.125 198 12433.83 47.38 55354.65 88888.00 2007-07-17 19:26:52.250 198 12433.85 47.25 55354.65 88888.00 2007-07-17 19:26:52.375 198 12433.90 47.23 55354.62 88888.00 2007-07-17 19:26:52.500 198 12433.88 47.23 55354.65 88888.00 2007-07-17 19:26:52.625 198 12433.88 47.20 55354.62 88888.00 2007-07-17 19:26:52.750 198 12433.80 47.23 55354.60 88888.00 2007-07-17 19:26:52.875 198 12433.83 47.23 55354.62 88888.00 2007-07-17 19:26:53.000 198 12433.90 47.20 55354.62 88888.00 2007-07-17 19:26:53.125 198 12433.95 47.25 55354.65 88888.00 2007-07-17 19:26:53.250 198 12433.92 47.23 55354.62 88888.00 2007-07-17 19:26:53.375 198 12433.90 47.23 55354.65 88888.00 2007-07-17 19:26:53.500 198 12433.80 47.25 55354.65 88888.00 2007-07-17 19:26:53.625 198 12433.85 47.27 55354.65 88888.00 2007-07-17 19:26:53.750 198 12433.92 47.27 55354.65 88888.00 2007-07-17 19:26:53.875 198 12433.95 47.27 55354.68 88888.00 2007-07-17 19:26:54.000 198 12433.90 47.23 55354.65 88888.00 2007-07-17 19:26:54.125 198 12433.90 47.23 55354.65 88888.00 2007-07-17 19:26:54.250 198 12433.90 47.20 55354.68 88888.00 2007-07-17 19:26:54.375 198 12433.95 47.27 55354.68 88888.00 2007-07-17 19:26:54.500 198 12433.90 47.23 55354.68 88888.00 2007-07-17 19:26:54.625 198 12433.83 47.15 55354.65 88888.00 2007-07-17 19:26:54.750 198 12433.85 47.12 55354.62 88888.00 2007-07-17 19:26:54.875 198 12433.95 47.17 55354.62 88888.00 2007-07-17 19:26:55.000 198 12434.05 47.17 55354.65 88888.00 2007-07-17 19:26:55.125 198 12434.00 47.20 55354.68 88888.00 2007-07-17 19:26:55.250 198 12434.00 47.25 55354.68 88888.00 2007-07-17 19:26:55.375 198 12433.92 47.20 55354.62 88888.00 2007-07-17 19:26:55.500 198 12433.85 47.10 55354.57 88888.00 2007-07-17 19:26:55.625 198 12433.88 47.15 55354.57 88888.00 2007-07-17 19:26:55.750 198 12433.92 47.20 55354.60 88888.00 2007-07-17 19:26:55.875 198 12433.92 47.15 55354.62 88888.00 2007-07-17 19:26:56.000 198 12434.02 47.12 55354.60 88888.00 2007-07-17 19:26:56.125 198 12434.02 47.12 55354.60 88888.00 2007-07-17 19:26:56.250 198 12433.83 47.05 55354.57 88888.00 2007-07-17 19:26:56.375 198 12433.80 47.10 55354.60 88888.00 2007-07-17 19:26:56.500 198 12433.83 47.10 55354.57 88888.00 2007-07-17 19:26:56.625 198 12433.88 47.05 55354.55 88888.00 2007-07-17 19:26:56.750 198 12433.90 47.02 55354.57 88888.00 2007-07-17 19:26:56.875 198 12433.95 47.10 55354.57 88888.00 2007-07-17 19:26:57.000 198 12434.00 47.15 55354.60 88888.00 2007-07-17 19:26:57.125 198 12434.05 47.15 55354.57 88888.00 2007-07-17 19:26:57.250 198 12434.00 47.17 55354.57 88888.00 2007-07-17 19:26:57.375 198 12434.00 47.15 55354.55 88888.00 2007-07-17 19:26:57.500 198 12433.95 47.10 55354.55 88888.00 2007-07-17 19:26:57.625 198 12433.92 47.05 55354.57 88888.00 2007-07-17 19:26:57.750 198 12433.88 47.10 55354.60 88888.00 2007-07-17 19:26:57.875 198 12433.98 47.17 55354.60 88888.00 2007-07-17 19:26:58.000 198 12434.00 47.12 55354.57 88888.00 2007-07-17 19:26:58.125 198 12434.00 47.05 55354.57 88888.00 2007-07-17 19:26:58.250 198 12433.95 47.02 55354.60 88888.00 2007-07-17 19:26:58.375 198 12434.00 47.10 55354.62 88888.00 2007-07-17 19:26:58.500 198 12434.02 47.10 55354.60 88888.00 2007-07-17 19:26:58.625 198 12433.95 47.08 55354.60 88888.00 2007-07-17 19:26:58.750 198 12433.92 47.10 55354.62 88888.00 2007-07-17 19:26:58.875 198 12433.98 47.12 55354.60 88888.00 2007-07-17 19:26:59.000 198 12434.00 47.02 55354.55 88888.00 2007-07-17 19:26:59.125 198 12434.02 47.02 55354.60 88888.00 2007-07-17 19:26:59.250 198 12434.05 47.00 55354.57 88888.00 2007-07-17 19:26:59.375 198 12434.12 47.00 55354.57 88888.00 2007-07-17 19:26:59.500 198 12434.00 47.00 55354.55 88888.00 2007-07-17 19:26:59.625 198 12433.95 47.02 55354.60 88888.00 2007-07-17 19:26:59.750 198 12434.02 47.02 55354.55 88888.00 2007-07-17 19:26:59.875 198 12434.08 47.02 55354.55 88888.00 2007-07-17 19:27:00.000 198 12434.02 47.00 55354.55 88888.00 2007-07-17 19:27:00.125 198 12433.98 47.02 55354.57 88888.00 2007-07-17 19:27:00.250 198 12433.95 46.95 55354.53 88888.00 2007-07-17 19:27:00.375 198 12433.92 46.92 55354.50 88888.00 2007-07-17 19:27:00.500 198 12433.98 46.95 55354.53 88888.00 2007-07-17 19:27:00.625 198 12434.02 47.02 55354.55 88888.00 2007-07-17 19:27:00.750 198 12434.12 47.02 55354.57 88888.00 2007-07-17 19:27:00.875 198 12434.10 46.98 55354.53 88888.00 2007-07-17 19:27:01.000 198 12434.02 46.95 55354.53 88888.00 2007-07-17 19:27:01.125 198 12434.08 47.02 55354.57 88888.00 2007-07-17 19:27:01.250 198 12434.12 46.98 55354.55 88888.00 2007-07-17 19:27:01.375 198 12434.15 46.92 55354.53 88888.00 2007-07-17 19:27:01.500 198 12434.10 46.92 55354.53 88888.00 2007-07-17 19:27:01.625 198 12434.10 46.92 55354.53 88888.00 2007-07-17 19:27:01.750 198 12434.10 46.92 55354.50 88888.00 2007-07-17 19:27:01.875 198 12434.12 46.95 55354.53 88888.00 2007-07-17 19:27:02.000 198 12434.20 46.95 55354.53 88888.00 2007-07-17 19:27:02.125 198 12434.20 46.92 55354.53 88888.00 2007-07-17 19:27:02.250 198 12434.15 46.90 55354.55 88888.00 2007-07-17 19:27:02.375 198 12434.12 46.92 55354.50 88888.00 2007-07-17 19:27:02.500 198 12434.12 46.92 55354.53 88888.00 2007-07-17 19:27:02.625 198 12434.12 46.98 55354.60 88888.00 2007-07-17 19:27:02.750 198 12434.12 46.90 55354.55 88888.00 2007-07-17 19:27:02.875 198 12434.12 46.85 55354.55 88888.00 2007-07-17 19:27:03.000 198 12434.15 46.88 55354.53 88888.00 2007-07-17 19:27:03.125 198 12434.10 46.90 55354.53 88888.00 2007-07-17 19:27:03.250 198 12434.10 46.88 55354.53 88888.00 2007-07-17 19:27:03.375 198 12434.15 46.85 55354.50 88888.00 2007-07-17 19:27:03.500 198 12434.15 46.85 55354.50 88888.00 2007-07-17 19:27:03.625 198 12434.12 46.90 55354.53 88888.00 2007-07-17 19:27:03.750 198 12434.15 46.90 55354.53 88888.00 2007-07-17 19:27:03.875 198 12434.17 46.85 55354.50 88888.00 2007-07-17 19:27:04.000 198 12434.17 46.80 55354.53 88888.00 2007-07-17 19:27:04.125 198 12434.15 46.75 55354.55 88888.00 2007-07-17 19:27:04.250 198 12434.15 46.80 55354.50 88888.00 2007-07-17 19:27:04.375 198 12434.23 46.83 55354.47 88888.00 2007-07-17 19:27:04.500 198 12434.30 46.83 55354.50 88888.00 2007-07-17 19:27:04.625 198 12434.30 46.83 55354.50 88888.00 2007-07-17 19:27:04.750 198 12434.23 46.83 55354.53 88888.00 2007-07-17 19:27:04.875 198 12434.15 46.80 55354.50 88888.00 2007-07-17 19:27:05.000 198 12434.17 46.80 55354.50 88888.00 2007-07-17 19:27:05.125 198 12434.20 46.77 55354.50 88888.00 2007-07-17 19:27:05.250 198 12434.25 46.80 55354.53 88888.00 2007-07-17 19:27:05.375 198 12434.27 46.80 55354.50 88888.00 2007-07-17 19:27:05.500 198 12434.38 46.80 55354.45 88888.00 2007-07-17 19:27:05.625 198 12434.40 46.83 55354.47 88888.00 2007-07-17 19:27:05.750 198 12434.35 46.83 55354.50 88888.00 2007-07-17 19:27:05.875 198 12434.30 46.80 55354.50 88888.00 2007-07-17 19:27:06.000 198 12434.27 46.80 55354.47 88888.00 2007-07-17 19:27:06.125 198 12434.30 46.75 55354.45 88888.00 2007-07-17 19:27:06.250 198 12434.30 46.70 55354.45 88888.00 2007-07-17 19:27:06.375 198 12434.38 46.73 55354.45 88888.00 2007-07-17 19:27:06.500 198 12434.42 46.80 55354.50 88888.00 2007-07-17 19:27:06.625 198 12434.45 46.80 55354.50 88888.00 2007-07-17 19:27:06.750 198 12434.48 46.75 55354.50 88888.00 2007-07-17 19:27:06.875 198 12434.45 46.75 55354.47 88888.00 2007-07-17 19:27:07.000 198 12434.45 46.73 55354.45 88888.00 2007-07-17 19:27:07.125 198 12434.42 46.70 55354.50 88888.00 2007-07-17 19:27:07.250 198 12434.45 46.73 55354.50 88888.00 2007-07-17 19:27:07.375 198 12434.50 46.77 55354.47 88888.00 2007-07-17 19:27:07.500 198 12434.48 46.75 55354.47 88888.00 2007-07-17 19:27:07.625 198 12434.52 46.77 55354.47 88888.00 2007-07-17 19:27:07.750 198 12434.50 46.73 55354.45 88888.00 2007-07-17 19:27:07.875 198 12434.52 46.73 55354.50 88888.00 2007-07-17 19:27:08.000 198 12434.50 46.73 55354.47 88888.00 2007-07-17 19:27:08.125 198 12434.42 46.67 55354.45 88888.00 2007-07-17 19:27:08.250 198 12434.40 46.62 55354.45 88888.00 2007-07-17 19:27:08.375 198 12434.48 46.67 55354.45 88888.00 2007-07-17 19:27:08.500 198 12434.55 46.70 55354.50 88888.00 2007-07-17 19:27:08.625 198 12434.60 46.62 55354.50 88888.00 2007-07-17 19:27:08.750 198 12434.55 46.60 55354.47 88888.00 2007-07-17 19:27:08.875 198 12434.52 46.62 55354.47 88888.00 2007-07-17 19:27:09.000 198 12434.62 46.67 55354.50 88888.00 2007-07-17 19:27:09.125 198 12434.67 46.65 55354.53 88888.00 2007-07-17 19:27:09.250 198 12434.67 46.58 55354.45 88888.00 2007-07-17 19:27:09.375 198 12434.60 46.55 55354.43 88888.00 2007-07-17 19:27:09.500 198 12434.50 46.55 55354.45 88888.00 2007-07-17 19:27:09.625 198 12434.55 46.60 55354.50 88888.00 2007-07-17 19:27:09.750 198 12434.67 46.60 55354.50 88888.00 2007-07-17 19:27:09.875 198 12434.60 46.52 55354.47 88888.00 2007-07-17 19:27:10.000 198 12434.48 46.52 55354.45 88888.00 2007-07-17 19:27:10.125 198 12434.55 46.62 55354.47 88888.00 2007-07-17 19:27:10.250 198 12434.67 46.70 55354.50 88888.00 2007-07-17 19:27:10.375 198 12434.80 46.67 55354.47 88888.00 2007-07-17 19:27:10.500 198 12434.80 46.62 55354.45 88888.00 2007-07-17 19:27:10.625 198 12434.77 46.58 55354.43 88888.00 2007-07-17 19:27:10.750 198 12434.80 46.60 55354.45 88888.00 2007-07-17 19:27:10.875 198 12434.77 46.58 55354.45 88888.00 2007-07-17 19:27:11.000 198 12434.85 46.55 55354.45 88888.00 2007-07-17 19:27:11.125 198 12434.92 46.60 55354.45 88888.00 2007-07-17 19:27:11.250 198 12434.88 46.62 55354.47 88888.00 2007-07-17 19:27:11.375 198 12434.80 46.58 55354.45 88888.00 2007-07-17 19:27:11.500 198 12434.83 46.55 55354.40 88888.00 2007-07-17 19:27:11.625 198 12434.92 46.58 55354.43 88888.00 2007-07-17 19:27:11.750 198 12434.95 46.58 55354.43 88888.00 2007-07-17 19:27:11.875 198 12434.88 46.48 55354.45 88888.00 2007-07-17 19:27:12.000 198 12434.85 46.50 55354.43 88888.00 2007-07-17 19:27:12.125 198 12434.88 46.52 55354.43 88888.00 2007-07-17 19:27:12.250 198 12434.85 46.52 55354.43 88888.00 2007-07-17 19:27:12.375 198 12434.90 46.52 55354.43 88888.00 2007-07-17 19:27:12.500 198 12434.90 46.48 55354.40 88888.00 2007-07-17 19:27:12.625 198 12434.90 46.55 55354.40 88888.00 2007-07-17 19:27:12.750 198 12434.90 46.55 55354.45 88888.00 2007-07-17 19:27:12.875 198 12434.88 46.50 55354.43 88888.00 2007-07-17 19:27:13.000 198 12434.95 46.50 55354.40 88888.00 2007-07-17 19:27:13.125 198 12434.98 46.52 55354.40 88888.00 2007-07-17 19:27:13.250 198 12434.95 46.45 55354.40 88888.00 2007-07-17 19:27:13.375 198 12435.02 46.45 55354.35 88888.00 2007-07-17 19:27:13.500 198 12435.02 46.42 55354.35 88888.00 2007-07-17 19:27:13.625 198 12435.02 46.45 55354.38 88888.00 2007-07-17 19:27:13.750 198 12435.10 46.48 55354.38 88888.00 2007-07-17 19:27:13.875 198 12435.12 46.55 55354.40 88888.00 2007-07-17 19:27:14.000 198 12435.10 46.52 55354.43 88888.00 2007-07-17 19:27:14.125 198 12435.10 46.50 55354.40 88888.00 2007-07-17 19:27:14.250 198 12435.20 46.45 55354.40 88888.00 2007-07-17 19:27:14.375 198 12435.25 46.42 55354.38 88888.00 2007-07-17 19:27:14.500 198 12435.20 46.42 55354.35 88888.00 2007-07-17 19:27:14.625 198 12435.15 46.48 55354.35 88888.00 2007-07-17 19:27:14.750 198 12435.17 46.48 55354.38 88888.00 2007-07-17 19:27:14.875 198 12435.23 46.55 55354.38 88888.00 2007-07-17 19:27:15.000 198 12435.23 46.50 55354.32 88888.00 2007-07-17 19:27:15.125 198 12435.15 46.48 55354.32 88888.00 2007-07-17 19:27:15.250 198 12435.23 46.50 55354.35 88888.00 2007-07-17 19:27:15.375 198 12435.30 46.52 55354.38 88888.00 2007-07-17 19:27:15.500 198 12435.25 46.52 55354.35 88888.00 2007-07-17 19:27:15.625 198 12435.20 46.50 55354.32 88888.00 2007-07-17 19:27:15.750 198 12435.20 46.50 55354.32 88888.00 2007-07-17 19:27:15.875 198 12435.23 46.48 55354.38 88888.00 2007-07-17 19:27:16.000 198 12435.23 46.50 55354.35 88888.00 2007-07-17 19:27:16.125 198 12435.25 46.52 55354.35 88888.00 2007-07-17 19:27:16.250 198 12435.23 46.48 55354.32 88888.00 2007-07-17 19:27:16.375 198 12435.30 46.45 55354.30 88888.00 2007-07-17 19:27:16.500 198 12435.33 46.42 55354.32 88888.00 2007-07-17 19:27:16.625 198 12435.35 46.48 55354.30 88888.00 2007-07-17 19:27:16.750 198 12435.33 46.55 55354.30 88888.00 2007-07-17 19:27:16.875 198 12435.30 46.55 55354.30 88888.00 2007-07-17 19:27:17.000 198 12435.38 46.48 55354.28 88888.00 2007-07-17 19:27:17.125 198 12435.40 46.50 55354.25 88888.00 2007-07-17 19:27:17.250 198 12435.38 46.50 55354.25 88888.00 2007-07-17 19:27:17.375 198 12435.45 46.55 55354.28 88888.00 2007-07-17 19:27:17.500 198 12435.48 46.58 55354.28 88888.00 2007-07-17 19:27:17.625 198 12435.48 46.55 55354.30 88888.00 2007-07-17 19:27:17.750 198 12435.42 46.52 55354.25 88888.00 2007-07-17 19:27:17.875 198 12435.45 46.52 55354.25 88888.00 2007-07-17 19:27:18.000 198 12435.52 46.55 55354.22 88888.00 2007-07-17 19:27:18.125 198 12435.58 46.52 55354.28 88888.00 2007-07-17 19:27:18.250 198 12435.55 46.48 55354.25 88888.00 2007-07-17 19:27:18.375 198 12435.62 46.52 55354.22 88888.00 2007-07-17 19:27:18.500 198 12435.55 46.52 55354.20 88888.00 2007-07-17 19:27:18.625 198 12435.52 46.52 55354.22 88888.00 2007-07-17 19:27:18.750 198 12435.52 46.55 55354.25 88888.00 2007-07-17 19:27:18.875 198 12435.52 46.58 55354.22 88888.00 2007-07-17 19:27:19.000 198 12435.58 46.58 55354.22 88888.00 2007-07-17 19:27:19.125 198 12435.62 46.52 55354.22 88888.00 2007-07-17 19:27:19.250 198 12435.60 46.58 55354.20 88888.00 2007-07-17 19:27:19.375 198 12435.58 46.60 55354.25 88888.00 2007-07-17 19:27:19.500 198 12435.55 46.60 55354.22 88888.00 2007-07-17 19:27:19.625 198 12435.55 46.58 55354.22 88888.00 2007-07-17 19:27:19.750 198 12435.67 46.62 55354.28 88888.00 2007-07-17 19:27:19.875 198 12435.67 46.58 55354.25 88888.00 2007-07-17 19:27:20.000 198 12435.67 46.52 55354.20 88888.00 2007-07-17 19:27:20.125 198 12435.73 46.60 55354.20 88888.00 2007-07-17 19:27:20.250 198 12435.70 46.62 55354.22 88888.00 2007-07-17 19:27:20.375 198 12435.67 46.62 55354.25 88888.00 2007-07-17 19:27:20.500 198 12435.65 46.65 55354.25 88888.00 2007-07-17 19:27:20.625 198 12435.70 46.70 55354.25 88888.00 2007-07-17 19:27:20.750 198 12435.70 46.67 55354.25 88888.00 2007-07-17 19:27:20.875 198 12435.73 46.62 55354.22 88888.00 2007-07-17 19:27:21.000 198 12435.70 46.65 55354.28 88888.00 2007-07-17 19:27:21.125 198 12435.73 46.65 55354.25 88888.00 2007-07-17 19:27:21.250 198 12435.70 46.65 55354.22 88888.00 2007-07-17 19:27:21.375 198 12435.67 46.65 55354.22 88888.00 2007-07-17 19:27:21.500 198 12435.73 46.65 55354.20 88888.00 2007-07-17 19:27:21.625 198 12435.77 46.65 55354.18 88888.00 2007-07-17 19:27:21.750 198 12435.83 46.67 55354.18 88888.00 2007-07-17 19:27:21.875 198 12435.85 46.67 55354.20 88888.00 2007-07-17 19:27:22.000 198 12435.90 46.77 55354.20 88888.00 2007-07-17 19:27:22.125 198 12435.83 46.75 55354.20 88888.00 2007-07-17 19:27:22.250 198 12435.75 46.67 55354.20 88888.00 2007-07-17 19:27:22.375 198 12435.85 46.73 55354.18 88888.00 2007-07-17 19:27:22.500 198 12435.92 46.70 55354.18 88888.00 2007-07-17 19:27:22.625 198 12435.98 46.67 55354.18 88888.00 2007-07-17 19:27:22.750 198 12435.98 46.70 55354.20 88888.00 2007-07-17 19:27:22.875 198 12435.95 46.73 55354.18 88888.00 2007-07-17 19:27:23.000 198 12435.98 46.77 55354.18 88888.00 2007-07-17 19:27:23.125 198 12435.95 46.77 55354.18 88888.00 2007-07-17 19:27:23.250 198 12435.90 46.70 55354.15 88888.00 2007-07-17 19:27:23.375 198 12435.92 46.75 55354.15 88888.00 2007-07-17 19:27:23.500 198 12435.95 46.77 55354.12 88888.00 2007-07-17 19:27:23.625 198 12435.95 46.77 55354.10 88888.00 2007-07-17 19:27:23.750 198 12436.02 46.77 55354.15 88888.00 2007-07-17 19:27:23.875 198 12436.00 46.77 55354.15 88888.00 2007-07-17 19:27:24.000 198 12436.00 46.85 55354.12 88888.00 2007-07-17 19:27:24.125 198 12436.05 46.85 55354.18 88888.00 2007-07-17 19:27:24.250 198 12436.02 46.77 55354.15 88888.00 2007-07-17 19:27:24.375 198 12436.08 46.75 55354.10 88888.00 2007-07-17 19:27:24.500 198 12436.08 46.80 55354.12 88888.00 2007-07-17 19:27:24.625 198 12436.12 46.83 55354.10 88888.00 2007-07-17 19:27:24.750 198 12436.15 46.83 55354.12 88888.00 2007-07-17 19:27:24.875 198 12436.15 46.83 55354.12 88888.00 2007-07-17 19:27:25.000 198 12436.17 46.85 55354.10 88888.00 2007-07-17 19:27:25.125 198 12436.20 46.85 55354.12 88888.00 2007-07-17 19:27:25.250 198 12436.12 46.83 55354.10 88888.00 2007-07-17 19:27:25.375 198 12436.10 46.80 55354.10 88888.00 2007-07-17 19:27:25.500 198 12436.20 46.77 55354.07 88888.00 2007-07-17 19:27:25.625 198 12436.27 46.80 55354.07 88888.00 2007-07-17 19:27:25.750 198 12436.27 46.85 55354.10 88888.00 2007-07-17 19:27:25.875 198 12436.25 46.90 55354.12 88888.00 2007-07-17 19:27:26.000 198 12436.23 46.85 55354.10 88888.00 2007-07-17 19:27:26.125 198 12436.15 46.83 55354.07 88888.00 2007-07-17 19:27:26.250 198 12436.20 46.85 55354.10 88888.00 2007-07-17 19:27:26.375 198 12436.25 46.90 55354.07 88888.00 2007-07-17 19:27:26.500 198 12436.23 46.88 55354.07 88888.00 2007-07-17 19:27:26.625 198 12436.23 46.92 55354.07 88888.00 2007-07-17 19:27:26.750 198 12436.17 46.85 55354.10 88888.00 2007-07-17 19:27:26.875 198 12436.08 46.85 55354.07 88888.00 2007-07-17 19:27:27.000 198 12436.10 46.90 55354.05 88888.00 2007-07-17 19:27:27.125 198 12436.12 46.92 55354.07 88888.00 2007-07-17 19:27:27.250 198 12436.17 46.95 55354.07 88888.00 2007-07-17 19:27:27.375 198 12436.23 46.95 55354.07 88888.00 2007-07-17 19:27:27.500 198 12436.12 46.90 55354.05 88888.00 2007-07-17 19:27:27.625 198 12436.17 46.95 55354.03 88888.00 2007-07-17 19:27:27.750 198 12436.17 46.95 55354.07 88888.00 2007-07-17 19:27:27.875 198 12436.23 46.95 55354.15 88888.00 2007-07-17 19:27:28.000 198 12436.27 47.02 55354.10 88888.00 2007-07-17 19:27:28.125 198 12436.20 47.00 55354.10 88888.00 2007-07-17 19:27:28.250 198 12436.15 46.95 55354.12 88888.00 2007-07-17 19:27:28.375 198 12436.23 47.00 55354.15 88888.00 2007-07-17 19:27:28.500 198 12436.23 47.00 55354.12 88888.00 2007-07-17 19:27:28.625 198 12436.23 46.98 55354.07 88888.00 2007-07-17 19:27:28.750 198 12436.25 46.98 55354.05 88888.00 2007-07-17 19:27:28.875 198 12436.17 46.92 55354.03 88888.00 2007-07-17 19:27:29.000 198 12436.17 46.98 55354.07 88888.00 2007-07-17 19:27:29.125 198 12436.20 47.05 55354.07 88888.00 2007-07-17 19:27:29.250 198 12436.23 47.08 55354.10 88888.00 2007-07-17 19:27:29.375 198 12436.23 47.08 55354.07 88888.00 2007-07-17 19:27:29.500 198 12436.27 47.10 55354.10 88888.00 2007-07-17 19:27:29.625 198 12436.30 47.12 55354.07 88888.00 2007-07-17 19:27:29.750 198 12436.27 47.10 55354.10 88888.00 2007-07-17 19:27:29.875 198 12436.38 47.10 55354.12 88888.00 2007-07-17 19:27:30.000 198 12436.25 47.10 55354.10 88888.00 2007-07-17 19:27:30.125 198 12436.20 47.08 55354.05 88888.00 2007-07-17 19:27:30.250 198 12436.25 47.05 55354.10 88888.00 2007-07-17 19:27:30.375 198 12436.35 47.08 55354.10 88888.00 2007-07-17 19:27:30.500 198 12436.33 47.10 55354.07 88888.00 2007-07-17 19:27:30.625 198 12436.27 47.10 55354.07 88888.00 2007-07-17 19:27:30.750 198 12436.25 47.12 55354.12 88888.00 2007-07-17 19:27:30.875 198 12436.25 47.12 55354.07 88888.00 2007-07-17 19:27:31.000 198 12436.27 47.08 55354.00 88888.00 2007-07-17 19:27:31.125 198 12436.20 47.08 55354.05 88888.00 2007-07-17 19:27:31.250 198 12436.17 47.12 55354.12 88888.00 2007-07-17 19:27:31.375 198 12436.25 47.15 55354.10 88888.00 2007-07-17 19:27:31.500 198 12436.25 47.12 55354.07 88888.00 2007-07-17 19:27:31.625 198 12436.25 47.10 55354.03 88888.00 2007-07-17 19:27:31.750 198 12436.33 47.15 55354.05 88888.00 2007-07-17 19:27:31.875 198 12436.35 47.15 55354.10 88888.00 2007-07-17 19:27:32.000 198 12436.42 47.15 55354.10 88888.00 2007-07-17 19:27:32.125 198 12436.45 47.15 55354.10 88888.00 2007-07-17 19:27:32.250 198 12436.40 47.15 55354.12 88888.00 2007-07-17 19:27:32.375 198 12436.42 47.20 55354.10 88888.00 2007-07-17 19:27:32.500 198 12436.38 47.20 55354.07 88888.00 2007-07-17 19:27:32.625 198 12436.38 47.20 55354.05 88888.00 2007-07-17 19:27:32.750 198 12436.35 47.20 55354.10 88888.00 2007-07-17 19:27:32.875 198 12436.42 47.20 55354.12 88888.00 2007-07-17 19:27:33.000 198 12436.50 47.17 55354.10 88888.00 2007-07-17 19:27:33.125 198 12436.50 47.17 55354.07 88888.00 2007-07-17 19:27:33.250 198 12436.40 47.23 55354.10 88888.00 2007-07-17 19:27:33.375 198 12436.38 47.23 55354.07 88888.00 2007-07-17 19:27:33.500 198 12436.38 47.25 55354.07 88888.00 2007-07-17 19:27:33.625 198 12436.40 47.25 55354.10 88888.00 2007-07-17 19:27:33.750 198 12436.35 47.23 55354.07 88888.00 2007-07-17 19:27:33.875 198 12436.38 47.25 55354.03 88888.00 2007-07-17 19:27:34.000 198 12436.35 47.25 55354.03 88888.00 2007-07-17 19:27:34.125 198 12436.40 47.23 55354.07 88888.00 2007-07-17 19:27:34.250 198 12436.35 47.23 55354.05 88888.00 2007-07-17 19:27:34.375 198 12436.33 47.23 55354.03 88888.00 2007-07-17 19:27:34.500 198 12436.38 47.23 55354.03 88888.00 2007-07-17 19:27:34.625 198 12436.42 47.23 55354.03 88888.00 2007-07-17 19:27:34.750 198 12436.35 47.20 55354.05 88888.00 2007-07-17 19:27:34.875 198 12436.27 47.20 55354.07 88888.00 2007-07-17 19:27:35.000 198 12436.27 47.17 55354.07 88888.00 2007-07-17 19:27:35.125 198 12436.27 47.17 55354.07 88888.00 2007-07-17 19:27:35.250 198 12436.30 47.25 55354.07 88888.00 2007-07-17 19:27:35.375 198 12436.42 47.30 55354.05 88888.00 2007-07-17 19:27:35.500 198 12436.45 47.30 55354.07 88888.00 2007-07-17 19:27:35.625 198 12436.45 47.20 55354.05 88888.00 2007-07-17 19:27:35.750 198 12436.38 47.17 55354.03 88888.00 2007-07-17 19:27:35.875 198 12436.27 47.20 55354.05 88888.00 2007-07-17 19:27:36.000 198 12436.33 47.25 55354.07 88888.00 2007-07-17 19:27:36.125 198 12436.38 47.27 55354.12 88888.00 2007-07-17 19:27:36.250 198 12436.27 47.25 55354.10 88888.00 2007-07-17 19:27:36.375 198 12436.27 47.23 55354.07 88888.00 2007-07-17 19:27:36.500 198 12436.42 47.25 55354.07 88888.00 2007-07-17 19:27:36.625 198 12436.50 47.23 55354.10 88888.00 2007-07-17 19:27:36.750 198 12436.48 47.23 55354.10 88888.00 2007-07-17 19:27:36.875 198 12436.42 47.23 55354.10 88888.00 2007-07-17 19:27:37.000 198 12436.45 47.23 55354.07 88888.00 2007-07-17 19:27:37.125 198 12436.48 47.23 55354.10 88888.00 2007-07-17 19:27:37.250 198 12436.50 47.25 55354.12 88888.00 2007-07-17 19:27:37.375 198 12436.50 47.27 55354.12 88888.00 2007-07-17 19:27:37.500 198 12436.42 47.27 55354.12 88888.00 2007-07-17 19:27:37.625 198 12436.40 47.27 55354.10 88888.00 2007-07-17 19:27:37.750 198 12436.48 47.25 55354.10 88888.00 2007-07-17 19:27:37.875 198 12436.50 47.25 55354.05 88888.00 2007-07-17 19:27:38.000 198 12436.50 47.25 55354.07 88888.00 2007-07-17 19:27:38.125 198 12436.58 47.27 55354.10 88888.00 2007-07-17 19:27:38.250 198 12436.50 47.23 55354.10 88888.00 2007-07-17 19:27:38.375 198 12436.48 47.27 55354.12 88888.00 2007-07-17 19:27:38.500 198 12436.42 47.30 55354.12 88888.00 2007-07-17 19:27:38.625 198 12436.38 47.23 55354.10 88888.00 2007-07-17 19:27:38.750 198 12436.42 47.23 55354.05 88888.00 2007-07-17 19:27:38.875 198 12436.38 47.23 55354.05 88888.00 2007-07-17 19:27:39.000 198 12436.40 47.25 55354.05 88888.00 2007-07-17 19:27:39.125 198 12436.45 47.30 55354.05 88888.00 2007-07-17 19:27:39.250 198 12436.58 47.35 55354.10 88888.00 2007-07-17 19:27:39.375 198 12436.62 47.33 55354.10 88888.00 2007-07-17 19:27:39.500 198 12436.60 47.33 55354.10 88888.00 2007-07-17 19:27:39.625 198 12436.52 47.30 55354.10 88888.00 2007-07-17 19:27:39.750 198 12436.58 47.35 55354.10 88888.00 2007-07-17 19:27:39.875 198 12436.52 47.38 55354.07 88888.00 2007-07-17 19:27:40.000 198 12436.42 47.30 55354.10 88888.00 2007-07-17 19:27:40.125 198 12436.40 47.23 55354.12 88888.00 2007-07-17 19:27:40.250 198 12436.48 47.33 55354.15 88888.00 2007-07-17 19:27:40.375 198 12436.50 47.35 55354.10 88888.00 2007-07-17 19:27:40.500 198 12436.45 47.30 55354.10 88888.00 2007-07-17 19:27:40.625 198 12436.35 47.25 55354.10 88888.00 2007-07-17 19:27:40.750 198 12436.33 47.25 55354.10 88888.00 2007-07-17 19:27:40.875 198 12436.30 47.25 55354.10 88888.00 2007-07-17 19:27:41.000 198 12436.33 47.25 55354.10 88888.00 2007-07-17 19:27:41.125 198 12436.30 47.30 55354.10 88888.00 2007-07-17 19:27:41.250 198 12436.25 47.30 55354.07 88888.00 2007-07-17 19:27:41.375 198 12436.30 47.30 55354.05 88888.00 2007-07-17 19:27:41.500 198 12436.33 47.30 55354.05 88888.00 2007-07-17 19:27:41.625 198 12436.27 47.33 55354.07 88888.00 2007-07-17 19:27:41.750 198 12436.33 47.35 55354.12 88888.00 2007-07-17 19:27:41.875 198 12436.42 47.33 55354.12 88888.00 2007-07-17 19:27:42.000 198 12436.42 47.30 55354.07 88888.00 2007-07-17 19:27:42.125 198 12436.42 47.25 55354.07 88888.00 2007-07-17 19:27:42.250 198 12436.48 47.30 55354.10 88888.00 2007-07-17 19:27:42.375 198 12436.50 47.33 55354.10 88888.00 2007-07-17 19:27:42.500 198 12436.42 47.33 55354.12 88888.00 2007-07-17 19:27:42.625 198 12436.35 47.30 55354.10 88888.00 2007-07-17 19:27:42.750 198 12436.35 47.33 55354.12 88888.00 2007-07-17 19:27:42.875 198 12436.35 47.30 55354.15 88888.00 2007-07-17 19:27:43.000 198 12436.27 47.30 55354.15 88888.00 2007-07-17 19:27:43.125 198 12436.27 47.33 55354.15 88888.00 2007-07-17 19:27:43.250 198 12436.33 47.30 55354.18 88888.00 2007-07-17 19:27:43.375 198 12436.42 47.27 55354.15 88888.00 2007-07-17 19:27:43.500 198 12436.40 47.25 55354.10 88888.00 2007-07-17 19:27:43.625 198 12436.33 47.23 55354.10 88888.00 2007-07-17 19:27:43.750 198 12436.27 47.27 55354.12 88888.00 2007-07-17 19:27:43.875 198 12436.30 47.30 55354.18 88888.00 2007-07-17 19:27:44.000 198 12436.35 47.33 55354.20 88888.00 2007-07-17 19:27:44.125 198 12436.42 47.27 55354.20 88888.00 2007-07-17 19:27:44.250 198 12436.40 47.25 55354.20 88888.00 2007-07-17 19:27:44.375 198 12436.30 47.25 55354.12 88888.00 2007-07-17 19:27:44.500 198 12436.35 47.30 55354.12 88888.00 2007-07-17 19:27:44.625 198 12436.38 47.27 55354.18 88888.00 2007-07-17 19:27:44.750 198 12436.33 47.25 55354.20 88888.00 2007-07-17 19:27:44.875 198 12436.30 47.25 55354.15 88888.00 2007-07-17 19:27:45.000 198 12436.35 47.30 55354.15 88888.00 2007-07-17 19:27:45.125 198 12436.45 47.33 55354.18 88888.00 2007-07-17 19:27:45.250 198 12436.45 47.30 55354.15 88888.00 2007-07-17 19:27:45.375 198 12436.45 47.27 55354.15 88888.00 2007-07-17 19:27:45.500 198 12436.40 47.30 55354.18 88888.00 2007-07-17 19:27:45.625 198 12436.27 47.27 55354.18 88888.00 2007-07-17 19:27:45.750 198 12436.23 47.30 55354.15 88888.00 2007-07-17 19:27:45.875 198 12436.25 47.25 55354.15 88888.00 2007-07-17 19:27:46.000 198 12436.33 47.25 55354.12 88888.00 2007-07-17 19:27:46.125 198 12436.25 47.23 55354.10 88888.00 2007-07-17 19:27:46.250 198 12436.25 47.23 55354.15 88888.00 2007-07-17 19:27:46.375 198 12436.23 47.20 55354.15 88888.00 2007-07-17 19:27:46.500 198 12436.25 47.20 55354.12 88888.00 2007-07-17 19:27:46.625 198 12436.35 47.25 55354.18 88888.00 2007-07-17 19:27:46.750 198 12436.33 47.20 55354.15 88888.00 2007-07-17 19:27:46.875 198 12436.30 47.20 55354.18 88888.00 2007-07-17 19:27:47.000 198 12436.27 47.20 55354.12 88888.00 2007-07-17 19:27:47.125 198 12436.30 47.20 55354.15 88888.00 2007-07-17 19:27:47.250 198 12436.27 47.17 55354.12 88888.00 2007-07-17 19:27:47.375 198 12436.25 47.20 55354.15 88888.00 2007-07-17 19:27:47.500 198 12436.20 47.20 55354.12 88888.00 2007-07-17 19:27:47.625 198 12436.20 47.17 55354.18 88888.00 2007-07-17 19:27:47.750 198 12436.25 47.20 55354.18 88888.00 2007-07-17 19:27:47.875 198 12436.27 47.20 55354.20 88888.00 2007-07-17 19:27:48.000 198 12436.25 47.23 55354.15 88888.00 2007-07-17 19:27:48.125 198 12436.17 47.25 55354.18 88888.00 2007-07-17 19:27:48.250 198 12436.12 47.23 55354.18 88888.00 2007-07-17 19:27:48.375 198 12436.10 47.23 55354.18 88888.00 2007-07-17 19:27:48.500 198 12436.12 47.20 55354.18 88888.00 2007-07-17 19:27:48.625 198 12436.20 47.20 55354.15 88888.00 2007-07-17 19:27:48.750 198 12436.23 47.20 55354.15 88888.00 2007-07-17 19:27:48.875 198 12436.17 47.17 55354.15 88888.00 2007-07-17 19:27:49.000 198 12436.25 47.15 55354.18 88888.00 2007-07-17 19:27:49.125 198 12436.17 47.20 55354.20 88888.00 2007-07-17 19:27:49.250 198 12436.17 47.17 55354.22 88888.00 2007-07-17 19:27:49.375 198 12436.17 47.20 55354.20 88888.00 2007-07-17 19:27:49.500 198 12436.20 47.15 55354.25 88888.00 2007-07-17 19:27:49.625 198 12436.33 47.15 55354.22 88888.00 2007-07-17 19:27:49.750 198 12436.35 47.12 55354.18 88888.00 2007-07-17 19:27:49.875 198 12436.23 47.15 55354.15 88888.00 2007-07-17 19:27:50.000 198 12436.17 47.17 55354.18 88888.00 2007-07-17 19:27:50.125 198 12436.15 47.12 55354.20 88888.00 2007-07-17 19:27:50.250 198 12436.12 47.10 55354.20 88888.00 2007-07-17 19:27:50.375 198 12436.17 47.15 55354.22 88888.00 2007-07-17 19:27:50.500 198 12436.15 47.12 55354.28 88888.00 2007-07-17 19:27:50.625 198 12436.12 47.02 55354.18 88888.00 2007-07-17 19:27:50.750 198 12436.17 47.08 55354.22 88888.00 2007-07-17 19:27:50.875 198 12436.10 47.12 55354.22 88888.00 2007-07-17 19:27:51.000 198 12436.02 47.12 55354.20 88888.00 2007-07-17 19:27:51.125 198 12436.08 47.10 55354.25 88888.00 2007-07-17 19:27:51.250 198 12436.10 47.02 55354.25 88888.00 2007-07-17 19:27:51.375 198 12436.05 47.00 55354.22 88888.00 2007-07-17 19:27:51.500 198 12436.10 47.08 55354.25 88888.00 2007-07-17 19:27:51.625 198 12436.12 47.15 55354.28 88888.00 2007-07-17 19:27:51.750 198 12436.10 47.08 55354.28 88888.00 2007-07-17 19:27:51.875 198 12436.05 47.08 55354.25 88888.00 2007-07-17 19:27:52.000 198 12436.02 47.00 55354.20 88888.00 2007-07-17 19:27:52.125 198 12436.02 46.98 55354.22 88888.00 2007-07-17 19:27:52.250 198 12435.95 47.00 55354.22 88888.00 2007-07-17 19:27:52.375 198 12436.02 47.02 55354.25 88888.00 2007-07-17 19:27:52.500 198 12436.08 47.02 55354.22 88888.00 2007-07-17 19:27:52.625 198 12436.12 47.02 55354.25 88888.00 2007-07-17 19:27:52.750 198 12436.10 47.02 55354.22 88888.00 2007-07-17 19:27:52.875 198 12436.02 47.00 55354.22 88888.00 2007-07-17 19:27:53.000 198 12436.02 46.95 55354.28 88888.00 2007-07-17 19:27:53.125 198 12436.00 46.92 55354.25 88888.00 2007-07-17 19:27:53.250 198 12436.02 46.95 55354.28 88888.00 2007-07-17 19:27:53.375 198 12436.02 46.95 55354.25 88888.00 2007-07-17 19:27:53.500 198 12435.98 46.95 55354.25 88888.00 2007-07-17 19:27:53.625 198 12435.98 46.95 55354.25 88888.00 2007-07-17 19:27:53.750 198 12435.95 46.92 55354.25 88888.00 2007-07-17 19:27:53.875 198 12435.90 46.92 55354.22 88888.00 2007-07-17 19:27:54.000 198 12435.90 46.90 55354.25 88888.00 2007-07-17 19:27:54.125 198 12435.88 46.88 55354.25 88888.00 2007-07-17 19:27:54.250 198 12435.80 46.85 55354.30 88888.00 2007-07-17 19:27:54.375 198 12435.83 46.85 55354.25 88888.00 2007-07-17 19:27:54.500 198 12435.88 46.83 55354.25 88888.00 2007-07-17 19:27:54.625 198 12436.00 46.80 55354.25 88888.00 2007-07-17 19:27:54.750 198 12436.02 46.85 55354.28 88888.00 2007-07-17 19:27:54.875 198 12436.02 46.90 55354.32 88888.00 2007-07-17 19:27:55.000 198 12435.98 46.85 55354.30 88888.00 2007-07-17 19:27:55.125 198 12435.92 46.83 55354.30 88888.00 2007-07-17 19:27:55.250 198 12435.92 46.83 55354.32 88888.00 2007-07-17 19:27:55.375 198 12435.95 46.83 55354.32 88888.00 2007-07-17 19:27:55.500 198 12435.88 46.77 55354.35 88888.00 2007-07-17 19:27:55.625 198 12435.80 46.70 55354.35 88888.00 2007-07-17 19:27:55.750 198 12435.88 46.77 55354.38 88888.00 2007-07-17 19:27:55.875 198 12435.92 46.80 55354.38 88888.00 2007-07-17 19:27:56.000 198 12435.88 46.73 55354.38 88888.00 2007-07-17 19:27:56.125 198 12435.88 46.70 55354.38 88888.00 2007-07-17 19:27:56.250 198 12435.83 46.65 55354.40 88888.00 2007-07-17 19:27:56.375 198 12435.83 46.70 55354.40 88888.00 2007-07-17 19:27:56.500 198 12435.83 46.73 55354.38 88888.00 2007-07-17 19:27:56.625 198 12435.83 46.67 55354.38 88888.00 2007-07-17 19:27:56.750 198 12435.80 46.60 55354.35 88888.00 2007-07-17 19:27:56.875 198 12435.75 46.62 55354.40 88888.00 2007-07-17 19:27:57.000 198 12435.75 46.73 55354.40 88888.00 2007-07-17 19:27:57.125 198 12435.77 46.62 55354.35 88888.00 2007-07-17 19:27:57.250 198 12435.83 46.55 55354.38 88888.00 2007-07-17 19:27:57.375 198 12435.88 46.62 55354.40 88888.00 2007-07-17 19:27:57.500 198 12435.85 46.65 55354.40 88888.00 2007-07-17 19:27:57.625 198 12435.85 46.60 55354.40 88888.00 2007-07-17 19:27:57.750 198 12435.77 46.55 55354.38 88888.00 2007-07-17 19:27:57.875 198 12435.70 46.52 55354.35 88888.00 2007-07-17 19:27:58.000 198 12435.70 46.50 55354.40 88888.00 2007-07-17 19:27:58.125 198 12435.73 46.55 55354.43 88888.00 2007-07-17 19:27:58.250 198 12435.67 46.50 55354.43 88888.00 2007-07-17 19:27:58.375 198 12435.77 46.52 55354.43 88888.00 2007-07-17 19:27:58.500 198 12435.67 46.45 55354.43 88888.00 2007-07-17 19:27:58.625 198 12435.65 46.48 55354.40 88888.00 2007-07-17 19:27:58.750 198 12435.65 46.50 55354.43 88888.00 2007-07-17 19:27:58.875 198 12435.60 46.48 55354.43 88888.00 2007-07-17 19:27:59.000 198 12435.60 46.40 55354.43 88888.00 2007-07-17 19:27:59.125 198 12435.62 46.48 55354.45 88888.00 2007-07-17 19:27:59.250 198 12435.55 46.48 55354.45 88888.00 2007-07-17 19:27:59.375 198 12435.52 46.45 55354.43 88888.00 2007-07-17 19:27:59.500 198 12435.50 46.42 55354.43 88888.00 2007-07-17 19:27:59.625 198 12435.55 46.40 55354.45 88888.00 2007-07-17 19:27:59.750 198 12435.55 46.42 55354.45 88888.00 2007-07-17 19:27:59.875 198 12435.58 46.38 55354.45 88888.00 2007-07-17 19:28:00.000 198 12435.60 46.40 55354.45 88888.00 2007-07-17 19:28:00.125 198 12435.58 46.38 55354.45 88888.00 2007-07-17 19:28:00.250 198 12435.42 46.35 55354.47 88888.00 2007-07-17 19:28:00.375 198 12435.40 46.33 55354.47 88888.00 2007-07-17 19:28:00.500 198 12435.42 46.33 55354.47 88888.00 2007-07-17 19:28:00.625 198 12435.48 46.30 55354.47 88888.00 2007-07-17 19:28:00.750 198 12435.48 46.25 55354.47 88888.00 2007-07-17 19:28:00.875 198 12435.50 46.25 55354.47 88888.00 2007-07-17 19:28:01.000 198 12435.52 46.25 55354.50 88888.00 2007-07-17 19:28:01.125 198 12435.45 46.30 55354.53 88888.00 2007-07-17 19:28:01.250 198 12435.35 46.25 55354.53 88888.00 2007-07-17 19:28:01.375 198 12435.38 46.20 55354.53 88888.00 2007-07-17 19:28:01.500 198 12435.45 46.17 55354.53 88888.00 2007-07-17 19:28:01.625 198 12435.42 46.23 55354.55 88888.00 2007-07-17 19:28:01.750 198 12435.42 46.27 55354.55 88888.00 2007-07-17 19:28:01.875 198 12435.48 46.23 55354.55 88888.00 2007-07-17 19:28:02.000 198 12435.45 46.17 55354.57 88888.00 2007-07-17 19:28:02.125 198 12435.42 46.20 55354.60 88888.00 2007-07-17 19:28:02.250 198 12435.35 46.15 55354.55 88888.00 2007-07-17 19:28:02.375 198 12435.38 46.10 55354.53 88888.00 2007-07-17 19:28:02.500 198 12435.38 46.08 55354.55 88888.00 2007-07-17 19:28:02.625 198 12435.35 46.10 55354.60 88888.00 2007-07-17 19:28:02.750 198 12435.23 46.10 55354.57 88888.00 2007-07-17 19:28:02.875 198 12435.20 46.08 55354.57 88888.00 2007-07-17 19:28:03.000 198 12435.20 46.05 55354.60 88888.00 2007-07-17 19:28:03.125 198 12435.15 46.08 55354.60 88888.00 2007-07-17 19:28:03.250 198 12435.12 46.05 55354.57 88888.00 2007-07-17 19:28:03.375 198 12435.10 46.00 55354.55 88888.00 2007-07-17 19:28:03.500 198 12435.12 46.00 55354.57 88888.00 2007-07-17 19:28:03.625 198 12435.15 46.00 55354.62 88888.00 2007-07-17 19:28:03.750 198 12435.23 46.05 55354.62 88888.00 2007-07-17 19:28:03.875 198 12435.20 46.00 55354.60 88888.00 2007-07-17 19:28:04.000 198 12435.20 45.92 55354.55 88888.00 2007-07-17 19:28:04.125 198 12435.17 45.95 55354.60 88888.00 2007-07-17 19:28:04.250 198 12435.10 45.98 55354.62 88888.00 2007-07-17 19:28:04.375 198 12435.12 45.98 55354.60 88888.00 2007-07-17 19:28:04.500 198 12435.05 45.88 55354.57 88888.00 2007-07-17 19:28:04.625 198 12435.12 45.92 55354.62 88888.00 2007-07-17 19:28:04.750 198 12435.15 45.90 55354.65 88888.00 2007-07-17 19:28:04.875 198 12435.12 45.88 55354.62 88888.00 2007-07-17 19:28:05.000 198 12435.10 45.83 55354.60 88888.00 2007-07-17 19:28:05.125 198 12435.12 45.88 55354.62 88888.00 2007-07-17 19:28:05.250 198 12435.08 45.90 55354.68 88888.00 2007-07-17 19:28:05.375 198 12435.10 45.85 55354.65 88888.00 2007-07-17 19:28:05.500 198 12435.12 45.80 55354.65 88888.00 2007-07-17 19:28:05.625 198 12435.17 45.80 55354.65 88888.00 2007-07-17 19:28:05.750 198 12435.17 45.80 55354.70 88888.00 2007-07-17 19:28:05.875 198 12435.15 45.77 55354.68 88888.00 2007-07-17 19:28:06.000 198 12435.10 45.75 55354.68 88888.00 2007-07-17 19:28:06.125 198 12435.10 45.75 55354.62 88888.00 2007-07-17 19:28:06.250 198 12434.98 45.75 55354.65 88888.00 2007-07-17 19:28:06.375 198 12434.95 45.73 55354.62 88888.00 2007-07-17 19:28:06.500 198 12434.98 45.67 55354.65 88888.00 2007-07-17 19:28:06.625 198 12434.98 45.67 55354.65 88888.00 2007-07-17 19:28:06.750 198 12434.90 45.60 55354.60 88888.00 2007-07-17 19:28:06.875 198 12434.95 45.62 55354.62 88888.00 2007-07-17 19:28:07.000 198 12435.05 45.65 55354.65 88888.00 2007-07-17 19:28:07.125 198 12435.12 45.67 55354.65 88888.00 2007-07-17 19:28:07.250 198 12435.00 45.62 55354.68 88888.00 2007-07-17 19:28:07.375 198 12434.90 45.62 55354.65 88888.00 2007-07-17 19:28:07.500 198 12434.88 45.65 55354.68 88888.00 2007-07-17 19:28:07.625 198 12434.90 45.67 55354.68 88888.00 2007-07-17 19:28:07.750 198 12434.95 45.62 55354.68 88888.00 2007-07-17 19:28:07.875 198 12434.95 45.58 55354.65 88888.00 2007-07-17 19:28:08.000 198 12434.92 45.58 55354.70 88888.00 2007-07-17 19:28:08.125 198 12434.92 45.58 55354.72 88888.00 2007-07-17 19:28:08.250 198 12434.90 45.58 55354.70 88888.00 2007-07-17 19:28:08.375 198 12434.95 45.60 55354.72 88888.00 2007-07-17 19:28:08.500 198 12434.92 45.60 55354.75 88888.00 2007-07-17 19:28:08.625 198 12434.85 45.52 55354.72 88888.00 2007-07-17 19:28:08.750 198 12434.85 45.50 55354.70 88888.00 2007-07-17 19:28:08.875 198 12434.90 45.52 55354.72 88888.00 2007-07-17 19:28:09.000 198 12434.85 45.52 55354.70 88888.00 2007-07-17 19:28:09.125 198 12434.90 45.50 55354.70 88888.00 2007-07-17 19:28:09.250 198 12434.90 45.50 55354.68 88888.00 2007-07-17 19:28:09.375 198 12434.95 45.52 55354.70 88888.00 2007-07-17 19:28:09.500 198 12434.95 45.55 55354.72 88888.00 2007-07-17 19:28:09.625 198 12434.92 45.52 55354.75 88888.00 2007-07-17 19:28:09.750 198 12434.92 45.50 55354.72 88888.00 2007-07-17 19:28:09.875 198 12434.92 45.48 55354.72 88888.00 2007-07-17 19:28:10.000 198 12434.88 45.42 55354.75 88888.00 2007-07-17 19:28:10.125 198 12434.80 45.45 55354.80 88888.00 2007-07-17 19:28:10.250 198 12434.77 45.42 55354.78 88888.00 2007-07-17 19:28:10.375 198 12434.85 45.42 55354.80 88888.00 2007-07-17 19:28:10.500 198 12434.90 45.42 55354.80 88888.00 2007-07-17 19:28:10.625 198 12434.83 45.40 55354.78 88888.00 2007-07-17 19:28:10.750 198 12434.75 45.38 55354.75 88888.00 2007-07-17 19:28:10.875 198 12434.77 45.30 55354.75 88888.00 2007-07-17 19:28:11.000 198 12434.88 45.30 55354.75 88888.00 2007-07-17 19:28:11.125 198 12434.98 45.35 55354.75 88888.00 2007-07-17 19:28:11.250 198 12434.92 45.35 55354.75 88888.00 2007-07-17 19:28:11.375 198 12434.92 45.33 55354.75 88888.00 2007-07-17 19:28:11.500 198 12434.98 45.35 55354.78 88888.00 2007-07-17 19:28:11.625 198 12434.98 45.30 55354.75 88888.00 2007-07-17 19:28:11.750 198 12434.92 45.27 55354.72 88888.00 2007-07-17 19:28:11.875 198 12434.88 45.33 55354.72 88888.00 2007-07-17 19:28:12.000 198 12434.92 45.35 55354.70 88888.00 2007-07-17 19:28:12.125 198 12434.90 45.35 55354.72 88888.00 2007-07-17 19:28:12.250 198 12434.90 45.27 55354.75 88888.00 2007-07-17 19:28:12.375 198 12434.85 45.27 55354.78 88888.00 2007-07-17 19:28:12.500 198 12434.83 45.27 55354.78 88888.00 2007-07-17 19:28:12.625 198 12434.88 45.30 55354.75 88888.00 2007-07-17 19:28:12.750 198 12434.90 45.27 55354.70 88888.00 2007-07-17 19:28:12.875 198 12434.92 45.27 55354.75 88888.00 2007-07-17 19:28:13.000 198 12435.10 45.25 55354.78 88888.00 2007-07-17 19:28:13.125 198 12435.05 45.23 55354.75 88888.00 2007-07-17 19:28:13.250 198 12435.02 45.27 55354.75 88888.00 2007-07-17 19:28:13.375 198 12435.05 45.27 55354.78 88888.00 2007-07-17 19:28:13.500 198 12434.98 45.27 55354.75 88888.00 2007-07-17 19:28:13.625 198 12435.05 45.27 55354.78 88888.00 2007-07-17 19:28:13.750 198 12435.10 45.27 55354.78 88888.00 2007-07-17 19:28:13.875 198 12435.08 45.30 55354.78 88888.00 2007-07-17 19:28:14.000 198 12435.08 45.35 55354.78 88888.00 2007-07-17 19:28:14.125 198 12435.12 45.33 55354.78 88888.00 2007-07-17 19:28:14.250 198 12435.02 45.17 55354.72 88888.00 2007-07-17 19:28:14.375 198 12434.98 45.17 55354.72 88888.00 2007-07-17 19:28:14.500 198 12434.95 45.17 55354.72 88888.00 2007-07-17 19:28:14.625 198 12434.90 45.12 55354.72 88888.00 2007-07-17 19:28:14.750 198 12434.92 45.15 55354.78 88888.00 2007-07-17 19:28:14.875 198 12434.92 45.20 55354.80 88888.00 2007-07-17 19:28:15.000 198 12434.90 45.17 55354.75 88888.00 2007-07-17 19:28:15.125 198 12434.88 45.17 55354.75 88888.00 2007-07-17 19:28:15.250 198 12434.90 45.12 55354.78 88888.00 2007-07-17 19:28:15.375 198 12434.92 45.12 55354.75 88888.00 2007-07-17 19:28:15.500 198 12434.95 45.20 55354.72 88888.00 2007-07-17 19:28:15.625 198 12434.98 45.17 55354.80 88888.00 2007-07-17 19:28:15.750 198 12434.92 45.15 55354.78 88888.00 2007-07-17 19:28:15.875 198 12434.92 45.12 55354.75 88888.00 2007-07-17 19:28:16.000 198 12435.02 45.17 55354.80 88888.00 2007-07-17 19:28:16.125 198 12435.02 45.23 55354.80 88888.00 2007-07-17 19:28:16.250 198 12434.98 45.17 55354.78 88888.00 2007-07-17 19:28:16.375 198 12434.98 45.17 55354.75 88888.00 2007-07-17 19:28:16.500 198 12434.95 45.17 55354.75 88888.00 2007-07-17 19:28:16.625 198 12434.92 45.17 55354.75 88888.00 2007-07-17 19:28:16.750 198 12435.00 45.12 55354.75 88888.00 2007-07-17 19:28:16.875 198 12435.05 45.10 55354.72 88888.00 2007-07-17 19:28:17.000 198 12435.08 45.15 55354.72 88888.00 2007-07-17 19:28:17.125 198 12435.12 45.12 55354.78 88888.00 2007-07-17 19:28:17.250 198 12435.15 45.10 55354.70 88888.00 2007-07-17 19:28:17.375 198 12435.10 45.08 55354.72 88888.00 2007-07-17 19:28:17.500 198 12435.00 45.05 55354.72 88888.00 2007-07-17 19:28:17.625 198 12434.95 45.05 55354.75 88888.00 2007-07-17 19:28:17.750 198 12435.05 45.05 55354.78 88888.00 2007-07-17 19:28:17.875 198 12435.10 45.10 55354.75 88888.00 2007-07-17 19:28:18.000 198 12435.02 45.08 55354.75 88888.00 2007-07-17 19:28:18.125 198 12434.98 45.08 55354.75 88888.00 2007-07-17 19:28:18.250 198 12435.05 45.15 55354.80 88888.00 2007-07-17 19:28:18.375 198 12435.17 45.15 55354.78 88888.00 2007-07-17 19:28:18.500 198 12435.23 45.08 55354.78 88888.00 2007-07-17 19:28:18.625 198 12435.20 45.08 55354.75 88888.00 2007-07-17 19:28:18.750 198 12435.08 45.08 55354.75 88888.00 2007-07-17 19:28:18.875 198 12435.08 45.08 55354.72 88888.00 2007-07-17 19:28:19.000 198 12435.12 45.05 55354.72 88888.00 2007-07-17 19:28:19.125 198 12435.05 45.05 55354.70 88888.00 2007-07-17 19:28:19.250 198 12435.00 45.10 55354.70 88888.00 2007-07-17 19:28:19.375 198 12435.10 45.15 55354.72 88888.00 2007-07-17 19:28:19.500 198 12435.15 45.15 55354.72 88888.00 2007-07-17 19:28:19.625 198 12435.15 45.20 55354.70 88888.00 2007-07-17 19:28:19.750 198 12435.05 45.02 55354.68 88888.00 2007-07-17 19:28:19.875 198 12435.05 45.02 55354.68 88888.00 2007-07-17 19:28:20.000 198 12435.02 45.08 55354.72 88888.00 2007-07-17 19:28:20.125 198 12435.02 45.05 55354.72 88888.00 2007-07-17 19:28:20.250 198 12435.08 45.08 55354.70 88888.00 2007-07-17 19:28:20.375 198 12435.12 45.10 55354.72 88888.00 2007-07-17 19:28:20.500 198 12435.10 45.10 55354.70 88888.00 2007-07-17 19:28:20.625 198 12435.12 45.05 55354.70 88888.00 2007-07-17 19:28:20.750 198 12435.12 45.08 55354.70 88888.00 2007-07-17 19:28:20.875 198 12435.10 45.15 55354.72 88888.00 2007-07-17 19:28:21.000 198 12435.12 45.10 55354.70 88888.00 2007-07-17 19:28:21.125 198 12435.15 45.05 55354.72 88888.00 2007-07-17 19:28:21.250 198 12435.12 45.02 55354.65 88888.00 2007-07-17 19:28:21.375 198 12435.12 45.02 55354.70 88888.00 2007-07-17 19:28:21.500 198 12435.15 45.05 55354.72 88888.00 2007-07-17 19:28:21.625 198 12435.17 45.05 55354.75 88888.00 2007-07-17 19:28:21.750 198 12435.15 45.05 55354.72 88888.00 2007-07-17 19:28:21.875 198 12435.12 45.05 55354.70 88888.00 2007-07-17 19:28:22.000 198 12435.08 44.98 55354.68 88888.00 2007-07-17 19:28:22.125 198 12435.12 44.98 55354.68 88888.00 2007-07-17 19:28:22.250 198 12435.15 45.02 55354.70 88888.00 2007-07-17 19:28:22.375 198 12435.23 45.10 55354.72 88888.00 2007-07-17 19:28:22.500 198 12435.17 45.08 55354.72 88888.00 2007-07-17 19:28:22.625 198 12435.12 45.02 55354.68 88888.00 2007-07-17 19:28:22.750 198 12435.23 45.05 55354.68 88888.00 2007-07-17 19:28:22.875 198 12435.23 45.05 55354.72 88888.00 2007-07-17 19:28:23.000 198 12435.20 45.05 55354.68 88888.00 2007-07-17 19:28:23.125 198 12435.15 45.02 55354.68 88888.00 2007-07-17 19:28:23.250 198 12435.12 45.02 55354.72 88888.00 2007-07-17 19:28:23.375 198 12435.15 45.02 55354.70 88888.00 2007-07-17 19:28:23.500 198 12435.17 45.10 55354.72 88888.00 2007-07-17 19:28:23.625 198 12435.17 45.12 55354.68 88888.00 2007-07-17 19:28:23.750 198 12435.20 45.15 55354.68 88888.00 2007-07-17 19:28:23.875 198 12435.20 45.02 55354.68 88888.00 2007-07-17 19:28:24.000 198 12435.20 45.02 55354.62 88888.00 2007-07-17 19:28:24.125 198 12435.25 45.08 55354.65 88888.00 2007-07-17 19:28:24.250 198 12435.23 45.10 55354.68 88888.00 2007-07-17 19:28:24.375 198 12435.27 45.10 55354.68 88888.00 2007-07-17 19:28:24.500 198 12435.30 45.10 55354.70 88888.00 2007-07-17 19:28:24.625 198 12435.27 45.10 55354.68 88888.00 2007-07-17 19:28:24.750 198 12435.25 45.05 55354.68 88888.00 2007-07-17 19:28:24.875 198 12435.20 45.05 55354.68 88888.00 2007-07-17 19:28:25.000 198 12435.23 45.05 55354.68 88888.00 2007-07-17 19:28:25.125 198 12435.20 45.05 55354.68 88888.00 2007-07-17 19:28:25.250 198 12435.20 45.08 55354.68 88888.00 2007-07-17 19:28:25.375 198 12435.25 45.10 55354.68 88888.00 2007-07-17 19:28:25.500 198 12435.27 45.10 55354.68 88888.00 2007-07-17 19:28:25.625 198 12435.30 45.08 55354.70 88888.00 2007-07-17 19:28:25.750 198 12435.30 45.08 55354.75 88888.00 2007-07-17 19:28:25.875 198 12435.30 45.15 55354.72 88888.00 2007-07-17 19:28:26.000 198 12435.25 45.10 55354.65 88888.00 2007-07-17 19:28:26.125 198 12435.27 45.12 55354.70 88888.00 2007-07-17 19:28:26.250 198 12435.25 45.12 55354.70 88888.00 2007-07-17 19:28:26.375 198 12435.23 45.12 55354.68 88888.00 2007-07-17 19:28:26.500 198 12435.12 45.12 55354.68 88888.00 2007-07-17 19:28:26.625 198 12435.10 45.08 55354.68 88888.00 2007-07-17 19:28:26.750 198 12435.12 45.12 55354.68 88888.00 2007-07-17 19:28:26.875 198 12435.17 45.15 55354.68 88888.00 2007-07-17 19:28:27.000 198 12435.17 45.10 55354.65 88888.00 2007-07-17 19:28:27.125 198 12435.15 45.08 55354.65 88888.00 2007-07-17 19:28:27.250 198 12435.15 45.05 55354.65 88888.00 2007-07-17 19:28:27.375 198 12435.08 45.10 55354.68 88888.00 2007-07-17 19:28:27.500 198 12435.10 45.08 55354.65 88888.00 2007-07-17 19:28:27.625 198 12435.20 45.08 55354.65 88888.00 2007-07-17 19:28:27.750 198 12435.27 45.17 55354.68 88888.00 2007-07-17 19:28:27.875 198 12435.23 45.23 55354.68 88888.00 2007-07-17 19:28:28.000 198 12435.17 45.20 55354.68 88888.00 2007-07-17 19:28:28.125 198 12435.20 45.17 55354.70 88888.00 2007-07-17 19:28:28.250 198 12435.17 45.12 55354.70 88888.00 2007-07-17 19:28:28.375 198 12435.15 45.15 55354.68 88888.00 2007-07-17 19:28:28.500 198 12435.17 45.17 55354.65 88888.00 2007-07-17 19:28:28.625 198 12435.20 45.20 55354.65 88888.00 2007-07-17 19:28:28.750 198 12435.17 45.15 55354.65 88888.00 2007-07-17 19:28:28.875 198 12435.17 45.12 55354.62 88888.00 2007-07-17 19:28:29.000 198 12435.17 45.12 55354.60 88888.00 2007-07-17 19:28:29.125 198 12435.20 45.12 55354.60 88888.00 2007-07-17 19:28:29.250 198 12435.25 45.15 55354.62 88888.00 2007-07-17 19:28:29.375 198 12435.25 45.17 55354.62 88888.00 2007-07-17 19:28:29.500 198 12435.20 45.15 55354.62 88888.00 2007-07-17 19:28:29.625 198 12435.20 45.15 55354.62 88888.00 2007-07-17 19:28:29.750 198 12435.17 45.20 55354.68 88888.00 2007-07-17 19:28:29.875 198 12435.10 45.23 55354.62 88888.00 2007-07-17 19:28:30.000 198 12435.17 45.25 55354.62 88888.00 2007-07-17 19:28:30.125 198 12435.20 45.25 55354.65 88888.00 2007-07-17 19:28:30.250 198 12435.23 45.25 55354.62 88888.00 2007-07-17 19:28:30.375 198 12435.20 45.25 55354.62 88888.00 2007-07-17 19:28:30.500 198 12435.20 45.20 55354.60 88888.00 2007-07-17 19:28:30.625 198 12435.23 45.20 55354.60 88888.00 2007-07-17 19:28:30.750 198 12435.15 45.25 55354.62 88888.00 2007-07-17 19:28:30.875 198 12435.20 45.23 55354.65 88888.00 2007-07-17 19:28:31.000 198 12435.15 45.20 55354.62 88888.00 2007-07-17 19:28:31.125 198 12435.20 45.25 55354.65 88888.00 2007-07-17 19:28:31.250 198 12435.17 45.33 55354.68 88888.00 2007-07-17 19:28:31.375 198 12435.17 45.27 55354.65 88888.00 2007-07-17 19:28:31.500 198 12435.17 45.23 55354.62 88888.00 2007-07-17 19:28:31.625 198 12435.20 45.20 55354.62 88888.00 2007-07-17 19:28:31.750 198 12435.20 45.25 55354.60 88888.00 2007-07-17 19:28:31.875 198 12435.17 45.27 55354.65 88888.00 2007-07-17 19:28:32.000 198 12435.10 45.25 55354.62 88888.00 2007-07-17 19:28:32.125 198 12435.10 45.25 55354.60 88888.00 2007-07-17 19:28:32.250 198 12435.05 45.23 55354.60 88888.00 2007-07-17 19:28:32.375 198 12435.02 45.27 55354.68 88888.00 2007-07-17 19:28:32.500 198 12435.05 45.27 55354.68 88888.00 2007-07-17 19:28:32.625 198 12435.10 45.25 55354.65 88888.00 2007-07-17 19:28:32.750 198 12435.10 45.25 55354.57 88888.00 2007-07-17 19:28:32.875 198 12435.15 45.30 55354.60 88888.00 2007-07-17 19:28:33.000 198 12435.17 45.27 55354.60 88888.00 2007-07-17 19:28:33.125 198 12435.08 45.25 55354.60 88888.00 2007-07-17 19:28:33.250 198 12435.15 45.27 55354.65 88888.00 2007-07-17 19:28:33.375 198 12435.20 45.27 55354.60 88888.00 2007-07-17 19:28:33.500 198 12435.15 45.27 55354.62 88888.00 2007-07-17 19:28:33.625 198 12435.15 45.33 55354.62 88888.00 2007-07-17 19:28:33.750 198 12435.08 45.33 55354.60 88888.00 2007-07-17 19:28:33.875 198 12435.05 45.33 55354.62 88888.00 2007-07-17 19:28:34.000 198 12435.10 45.33 55354.62 88888.00 2007-07-17 19:28:34.125 198 12435.08 45.30 55354.60 88888.00 2007-07-17 19:28:34.250 198 12435.10 45.30 55354.62 88888.00 2007-07-17 19:28:34.375 198 12435.10 45.33 55354.60 88888.00 2007-07-17 19:28:34.500 198 12435.12 45.33 55354.57 88888.00 2007-07-17 19:28:34.625 198 12435.12 45.30 55354.57 88888.00 2007-07-17 19:28:34.750 198 12435.12 45.27 55354.60 88888.00 2007-07-17 19:28:34.875 198 12435.12 45.27 55354.60 88888.00 2007-07-17 19:28:35.000 198 12435.17 45.35 55354.62 88888.00 2007-07-17 19:28:35.125 198 12435.20 45.38 55354.65 88888.00 2007-07-17 19:28:35.250 198 12435.17 45.33 55354.57 88888.00 2007-07-17 19:28:35.375 198 12435.15 45.30 55354.57 88888.00 2007-07-17 19:28:35.500 198 12435.12 45.27 55354.55 88888.00 2007-07-17 19:28:35.625 198 12435.17 45.33 55354.57 88888.00 2007-07-17 19:28:35.750 198 12435.20 45.33 55354.60 88888.00 2007-07-17 19:28:35.875 198 12435.23 45.38 55354.62 88888.00 2007-07-17 19:28:36.000 198 12435.17 45.33 55354.57 88888.00 2007-07-17 19:28:36.125 198 12435.17 45.38 55354.57 88888.00 2007-07-17 19:28:36.250 198 12435.17 45.40 55354.60 88888.00 2007-07-17 19:28:36.375 198 12435.23 45.38 55354.62 88888.00 2007-07-17 19:28:36.500 198 12435.20 45.35 55354.62 88888.00 2007-07-17 19:28:36.625 198 12435.20 45.38 55354.62 88888.00 2007-07-17 19:28:36.750 198 12435.20 45.38 55354.60 88888.00 2007-07-17 19:28:36.875 198 12435.17 45.35 55354.60 88888.00 2007-07-17 19:28:37.000 198 12435.20 45.33 55354.57 88888.00 2007-07-17 19:28:37.125 198 12435.20 45.33 55354.57 88888.00 2007-07-17 19:28:37.250 198 12435.25 45.38 55354.62 88888.00 2007-07-17 19:28:37.375 198 12435.27 45.40 55354.57 88888.00 2007-07-17 19:28:37.500 198 12435.27 45.40 55354.57 88888.00 2007-07-17 19:28:37.625 198 12435.30 45.42 55354.57 88888.00 2007-07-17 19:28:37.750 198 12435.25 45.42 55354.57 88888.00 2007-07-17 19:28:37.875 198 12435.23 45.42 55354.60 88888.00 2007-07-17 19:28:38.000 198 12435.25 45.38 55354.57 88888.00 2007-07-17 19:28:38.125 198 12435.20 45.38 55354.57 88888.00 2007-07-17 19:28:38.250 198 12435.27 45.42 55354.57 88888.00 2007-07-17 19:28:38.375 198 12435.33 45.40 55354.57 88888.00 2007-07-17 19:28:38.500 198 12435.30 45.40 55354.57 88888.00 2007-07-17 19:28:38.625 198 12435.33 45.40 55354.60 88888.00 2007-07-17 19:28:38.750 198 12435.33 45.38 55354.60 88888.00 2007-07-17 19:28:38.875 198 12435.33 45.45 55354.60 88888.00 2007-07-17 19:28:39.000 198 12435.35 45.45 55354.57 88888.00 2007-07-17 19:28:39.125 198 12435.33 45.42 55354.53 88888.00 2007-07-17 19:28:39.250 198 12435.30 45.38 55354.55 88888.00 2007-07-17 19:28:39.375 198 12435.33 45.40 55354.55 88888.00 2007-07-17 19:28:39.500 198 12435.35 45.45 55354.55 88888.00 2007-07-17 19:28:39.625 198 12435.38 45.48 55354.57 88888.00 2007-07-17 19:28:39.750 198 12435.38 45.52 55354.55 88888.00 2007-07-17 19:28:39.875 198 12435.42 45.48 55354.53 88888.00 2007-07-17 19:28:40.000 198 12435.40 45.42 55354.50 88888.00 2007-07-17 19:28:40.125 198 12435.33 45.40 55354.50 88888.00 2007-07-17 19:28:40.250 198 12435.30 45.40 55354.50 88888.00 2007-07-17 19:28:40.375 198 12435.33 45.42 55354.53 88888.00 2007-07-17 19:28:40.500 198 12435.35 45.45 55354.53 88888.00 2007-07-17 19:28:40.625 198 12435.42 45.48 55354.53 88888.00 2007-07-17 19:28:40.750 198 12435.45 45.52 55354.50 88888.00 2007-07-17 19:28:40.875 198 12435.42 45.48 55354.53 88888.00 2007-07-17 19:28:41.000 198 12435.38 45.45 55354.53 88888.00 2007-07-17 19:28:41.125 198 12435.40 45.48 55354.55 88888.00 2007-07-17 19:28:41.250 198 12435.40 45.42 55354.55 88888.00 2007-07-17 19:28:41.375 198 12435.45 45.42 55354.55 88888.00 2007-07-17 19:28:41.500 198 12435.45 45.45 55354.53 88888.00 2007-07-17 19:28:41.625 198 12435.48 45.45 55354.53 88888.00 2007-07-17 19:28:41.750 198 12435.50 45.40 55354.50 88888.00 2007-07-17 19:28:41.875 198 12435.50 45.48 55354.53 88888.00 2007-07-17 19:28:42.000 198 12435.52 45.48 55354.50 88888.00 2007-07-17 19:28:42.125 198 12435.50 45.42 55354.50 88888.00 2007-07-17 19:28:42.250 198 12435.48 45.42 55354.50 88888.00 2007-07-17 19:28:42.375 198 12435.48 45.48 55354.53 88888.00 2007-07-17 19:28:42.500 198 12435.45 45.45 55354.50 88888.00 2007-07-17 19:28:42.625 198 12435.40 45.38 55354.47 88888.00 2007-07-17 19:28:42.750 198 12435.45 45.40 55354.47 88888.00 2007-07-17 19:28:42.875 198 12435.55 45.45 55354.50 88888.00 2007-07-17 19:28:43.000 198 12435.60 45.50 55354.47 88888.00 2007-07-17 19:28:43.125 198 12435.58 45.48 55354.47 88888.00 2007-07-17 19:28:43.250 198 12435.52 45.42 55354.53 88888.00 2007-07-17 19:28:43.375 198 12435.55 45.48 55354.50 88888.00 2007-07-17 19:28:43.500 198 12435.48 45.52 55354.50 88888.00 2007-07-17 19:28:43.625 198 12435.48 45.48 55354.47 88888.00 2007-07-17 19:28:43.750 198 12435.60 45.48 55354.50 88888.00 2007-07-17 19:28:43.875 198 12435.65 45.50 55354.50 88888.00 2007-07-17 19:28:44.000 198 12435.55 45.45 55354.43 88888.00 2007-07-17 19:28:44.125 198 12435.55 45.42 55354.43 88888.00 2007-07-17 19:28:44.250 198 12435.60 45.42 55354.47 88888.00 2007-07-17 19:28:44.375 198 12435.58 45.42 55354.47 88888.00 2007-07-17 19:28:44.500 198 12435.60 45.45 55354.47 88888.00 2007-07-17 19:28:44.625 198 12435.58 45.48 55354.50 88888.00 2007-07-17 19:28:44.750 198 12435.62 45.50 55354.47 88888.00 2007-07-17 19:28:44.875 198 12435.67 45.48 55354.47 88888.00 2007-07-17 19:28:45.000 198 12435.73 45.50 55354.43 88888.00 2007-07-17 19:28:45.125 198 12435.73 45.48 55354.45 88888.00 2007-07-17 19:28:45.250 198 12435.70 45.42 55354.45 88888.00 2007-07-17 19:28:45.375 198 12435.75 45.40 55354.43 88888.00 2007-07-17 19:28:45.500 198 12435.77 45.42 55354.43 88888.00 2007-07-17 19:28:45.625 198 12435.77 45.45 55354.45 88888.00 2007-07-17 19:28:45.750 198 12435.73 45.42 55354.45 88888.00 2007-07-17 19:28:45.875 198 12435.73 45.48 55354.43 88888.00 2007-07-17 19:28:46.000 198 12435.73 45.50 55354.43 88888.00 2007-07-17 19:28:46.125 198 12435.70 45.52 55354.45 88888.00 2007-07-17 19:28:46.250 198 12435.67 45.48 55354.40 88888.00 2007-07-17 19:28:46.375 198 12435.70 45.48 55354.38 88888.00 2007-07-17 19:28:46.500 198 12435.73 45.40 55354.35 88888.00 2007-07-17 19:28:46.625 198 12435.73 45.45 55354.40 88888.00 2007-07-17 19:28:46.750 198 12435.65 45.48 55354.40 88888.00 2007-07-17 19:28:46.875 198 12435.58 45.45 55354.38 88888.00 2007-07-17 19:28:47.000 198 12435.73 45.48 55354.43 88888.00 2007-07-17 19:28:47.125 198 12435.88 45.50 55354.47 88888.00 2007-07-17 19:28:47.250 198 12435.85 45.48 55354.45 88888.00 2007-07-17 19:28:47.375 198 12435.88 45.52 55354.43 88888.00 2007-07-17 19:28:47.500 198 12435.90 45.50 55354.43 88888.00 2007-07-17 19:28:47.625 198 12435.80 45.50 55354.43 88888.00 2007-07-17 19:28:47.750 198 12435.73 45.48 55354.40 88888.00 2007-07-17 19:28:47.875 198 12435.80 45.52 55354.43 88888.00 2007-07-17 19:28:48.000 198 12435.83 45.52 55354.43 88888.00 2007-07-17 19:28:48.125 198 12435.83 45.52 55354.40 88888.00 2007-07-17 19:28:48.250 198 12435.80 45.45 55354.38 88888.00 2007-07-17 19:28:48.375 198 12435.85 45.45 55354.35 88888.00 2007-07-17 19:28:48.500 198 12435.83 45.50 55354.35 88888.00 2007-07-17 19:28:48.625 198 12435.77 45.50 55354.38 88888.00 2007-07-17 19:28:48.750 198 12435.73 45.48 55354.35 88888.00 2007-07-17 19:28:48.875 198 12435.73 45.48 55354.38 88888.00 2007-07-17 19:28:49.000 198 12435.73 45.45 55354.38 88888.00 2007-07-17 19:28:49.125 198 12435.75 45.52 55354.38 88888.00 2007-07-17 19:28:49.250 198 12435.85 45.50 55354.35 88888.00 2007-07-17 19:28:49.375 198 12435.92 45.50 55354.35 88888.00 2007-07-17 19:28:49.500 198 12435.90 45.48 55354.35 88888.00 2007-07-17 19:28:49.625 198 12435.92 45.48 55354.35 88888.00 2007-07-17 19:28:49.750 198 12436.00 45.50 55354.38 88888.00 2007-07-17 19:28:49.875 198 12435.95 45.50 55354.32 88888.00 2007-07-17 19:28:50.000 198 12435.85 45.45 55354.30 88888.00 2007-07-17 19:28:50.125 198 12435.80 45.45 55354.30 88888.00 2007-07-17 19:28:50.250 198 12435.85 45.40 55354.30 88888.00 2007-07-17 19:28:50.375 198 12435.95 45.42 55354.30 88888.00 2007-07-17 19:28:50.500 198 12435.98 45.48 55354.30 88888.00 2007-07-17 19:28:50.625 198 12435.98 45.48 55354.30 88888.00 2007-07-17 19:28:50.750 198 12435.95 45.52 55354.30 88888.00 2007-07-17 19:28:50.875 198 12435.90 45.45 55354.32 88888.00 2007-07-17 19:28:51.000 198 12435.95 45.45 55354.28 88888.00 2007-07-17 19:28:51.125 198 12435.92 45.45 55354.30 88888.00 2007-07-17 19:28:51.250 198 12435.95 45.48 55354.35 88888.00 2007-07-17 19:28:51.375 198 12436.02 45.45 55354.38 88888.00 2007-07-17 19:28:51.500 198 12436.00 45.48 55354.30 88888.00 2007-07-17 19:28:51.625 198 12435.95 45.48 55354.30 88888.00 2007-07-17 19:28:51.750 198 12435.92 45.48 55354.35 88888.00 2007-07-17 19:28:51.875 198 12436.00 45.48 55354.35 88888.00 2007-07-17 19:28:52.000 198 12435.95 45.42 55354.30 88888.00 2007-07-17 19:28:52.125 198 12435.92 45.42 55354.30 88888.00 2007-07-17 19:28:52.250 198 12435.98 45.42 55354.32 88888.00 2007-07-17 19:28:52.375 198 12435.95 45.42 55354.32 88888.00 2007-07-17 19:28:52.500 198 12436.00 45.42 55354.32 88888.00 2007-07-17 19:28:52.625 198 12436.00 45.42 55354.32 88888.00 2007-07-17 19:28:52.750 198 12436.00 45.48 55354.35 88888.00 2007-07-17 19:28:52.875 198 12435.98 45.48 55354.35 88888.00 2007-07-17 19:28:53.000 198 12436.00 45.48 55354.32 88888.00 2007-07-17 19:28:53.125 198 12435.98 45.42 55354.30 88888.00 2007-07-17 19:28:53.250 198 12435.98 45.45 55354.30 88888.00 2007-07-17 19:28:53.375 198 12435.98 45.48 55354.30 88888.00 2007-07-17 19:28:53.500 198 12435.95 45.48 55354.32 88888.00 2007-07-17 19:28:53.625 198 12435.95 45.48 55354.32 88888.00 2007-07-17 19:28:53.750 198 12435.92 45.42 55354.32 88888.00 2007-07-17 19:28:53.875 198 12435.92 45.42 55354.30 88888.00 2007-07-17 19:28:54.000 198 12435.92 45.35 55354.28 88888.00 2007-07-17 19:28:54.125 198 12435.92 45.33 55354.30 88888.00 2007-07-17 19:28:54.250 198 12436.00 45.40 55354.32 88888.00 2007-07-17 19:28:54.375 198 12436.08 45.40 55354.32 88888.00 2007-07-17 19:28:54.500 198 12436.02 45.38 55354.32 88888.00 2007-07-17 19:28:54.625 198 12436.02 45.45 55354.35 88888.00 2007-07-17 19:28:54.750 198 12436.00 45.42 55354.32 88888.00 2007-07-17 19:28:54.875 198 12436.02 45.40 55354.35 88888.00 2007-07-17 19:28:55.000 198 12436.08 45.40 55354.35 88888.00 2007-07-17 19:28:55.125 198 12436.05 45.38 55354.32 88888.00 2007-07-17 19:28:55.250 198 12436.02 45.30 55354.32 88888.00 2007-07-17 19:28:55.375 198 12436.12 45.35 55354.30 88888.00 2007-07-17 19:28:55.500 198 12436.17 45.35 55354.32 88888.00 2007-07-17 19:28:55.625 198 12436.10 45.35 55354.32 88888.00 2007-07-17 19:28:55.750 198 12436.08 45.38 55354.32 88888.00 2007-07-17 19:28:55.875 198 12436.08 45.35 55354.32 88888.00 2007-07-17 19:28:56.000 198 12436.08 45.33 55354.30 88888.00 2007-07-17 19:28:56.125 198 12436.10 45.33 55354.30 88888.00 2007-07-17 19:28:56.250 198 12436.12 45.38 55354.32 88888.00 2007-07-17 19:28:56.375 198 12436.12 45.42 55354.32 88888.00 2007-07-17 19:28:56.500 198 12436.12 45.38 55354.35 88888.00 2007-07-17 19:28:56.625 198 12436.08 45.35 55354.28 88888.00 2007-07-17 19:28:56.750 198 12436.00 45.35 55354.30 88888.00 2007-07-17 19:28:56.875 198 12436.10 45.33 55354.30 88888.00 2007-07-17 19:28:57.000 198 12436.10 45.35 55354.30 88888.00 2007-07-17 19:28:57.125 198 12436.02 45.33 55354.30 88888.00 2007-07-17 19:28:57.250 198 12435.95 45.30 55354.30 88888.00 2007-07-17 19:28:57.375 198 12435.98 45.27 55354.32 88888.00 2007-07-17 19:28:57.500 198 12436.08 45.25 55354.30 88888.00 2007-07-17 19:28:57.625 198 12436.08 45.25 55354.32 88888.00 2007-07-17 19:28:57.750 198 12436.08 45.30 55354.32 88888.00 2007-07-17 19:28:57.875 198 12436.10 45.35 55354.32 88888.00 2007-07-17 19:28:58.000 198 12436.10 45.33 55354.30 88888.00 2007-07-17 19:28:58.125 198 12436.08 45.30 55354.30 88888.00 2007-07-17 19:28:58.250 198 12435.98 45.35 55354.28 88888.00 2007-07-17 19:28:58.375 198 12436.00 45.35 55354.30 88888.00 2007-07-17 19:28:58.500 198 12436.00 45.27 55354.28 88888.00 2007-07-17 19:28:58.625 198 12435.98 45.25 55354.30 88888.00 2007-07-17 19:28:58.750 198 12436.02 45.25 55354.32 88888.00 2007-07-17 19:28:58.875 198 12436.02 45.27 55354.30 88888.00 2007-07-17 19:28:59.000 198 12435.95 45.25 55354.32 88888.00 2007-07-17 19:28:59.125 198 12435.98 45.27 55354.30 88888.00 2007-07-17 19:28:59.250 198 12435.95 45.25 55354.32 88888.00 2007-07-17 19:28:59.375 198 12435.98 45.25 55354.35 88888.00 2007-07-17 19:28:59.500 198 12436.02 45.23 55354.35 88888.00 2007-07-17 19:28:59.625 198 12436.00 45.20 55354.35 88888.00 2007-07-17 19:28:59.750 198 12436.02 45.17 55354.35 88888.00 2007-07-17 19:28:59.875 198 12436.02 45.23 55354.35 88888.00 2007-07-17 19:29:00.000 198 12436.00 45.20 55354.35 88888.00 2007-07-17 19:29:00.125 198 12435.98 45.17 55354.32 88888.00 2007-07-17 19:29:00.250 198 12435.95 45.17 55354.30 88888.00 2007-07-17 19:29:00.375 198 12436.02 45.15 55354.32 88888.00 2007-07-17 19:29:00.500 198 12435.98 45.15 55354.28 88888.00 2007-07-17 19:29:00.625 198 12435.92 45.10 55354.22 88888.00 2007-07-17 19:29:00.750 198 12435.95 45.15 55354.28 88888.00 2007-07-17 19:29:00.875 198 12435.98 45.17 55354.32 88888.00 2007-07-17 19:29:01.000 198 12436.00 45.17 55354.30 88888.00 2007-07-17 19:29:01.125 198 12436.00 45.20 55354.30 88888.00 2007-07-17 19:29:01.250 198 12435.95 45.15 55354.32 88888.00 2007-07-17 19:29:01.375 198 12435.95 45.10 55354.30 88888.00 2007-07-17 19:29:01.500 198 12436.05 45.10 55354.32 88888.00 2007-07-17 19:29:01.625 198 12436.12 45.12 55354.32 88888.00 2007-07-17 19:29:01.750 198 12436.17 45.17 55354.38 88888.00 2007-07-17 19:29:01.875 198 12436.08 45.20 55354.35 88888.00 2007-07-17 19:29:02.000 198 12435.98 45.12 55354.30 88888.00 2007-07-17 19:29:02.125 198 12436.00 45.15 55354.32 88888.00 2007-07-17 19:29:02.250 198 12436.02 45.12 55354.40 88888.00 2007-07-17 19:29:02.375 198 12436.05 45.12 55354.38 88888.00 2007-07-17 19:29:02.500 198 12436.02 45.10 55354.32 88888.00 2007-07-17 19:29:02.625 198 12436.02 45.08 55354.35 88888.00 2007-07-17 19:29:02.750 198 12436.08 45.12 55354.35 88888.00 2007-07-17 19:29:02.875 198 12436.08 45.12 55354.32 88888.00 2007-07-17 19:29:03.000 198 12436.05 45.10 55354.30 88888.00 2007-07-17 19:29:03.125 198 12436.02 45.10 55354.30 88888.00 2007-07-17 19:29:03.250 198 12435.98 45.02 55354.30 88888.00 2007-07-17 19:29:03.375 198 12436.05 45.08 55354.30 88888.00 2007-07-17 19:29:03.500 198 12436.10 45.10 55354.30 88888.00 2007-07-17 19:29:03.625 198 12436.05 45.00 55354.28 88888.00 2007-07-17 19:29:03.750 198 12436.00 45.02 55354.30 88888.00 2007-07-17 19:29:03.875 198 12436.00 45.05 55354.32 88888.00 2007-07-17 19:29:04.000 198 12436.05 45.02 55354.30 88888.00 2007-07-17 19:29:04.125 198 12436.08 45.02 55354.32 88888.00 2007-07-17 19:29:04.250 198 12436.05 45.02 55354.32 88888.00 2007-07-17 19:29:04.375 198 12436.08 45.02 55354.35 88888.00 2007-07-17 19:29:04.500 198 12436.08 44.98 55354.32 88888.00 2007-07-17 19:29:04.625 198 12436.05 44.92 55354.32 88888.00 2007-07-17 19:29:04.750 198 12436.02 44.95 55354.28 88888.00 2007-07-17 19:29:04.875 198 12436.00 45.00 55354.30 88888.00 2007-07-17 19:29:05.000 198 12436.08 44.98 55354.32 88888.00 2007-07-17 19:29:05.125 198 12436.12 44.95 55354.35 88888.00 2007-07-17 19:29:05.250 198 12436.05 44.90 55354.28 88888.00 2007-07-17 19:29:05.375 198 12436.02 44.90 55354.28 88888.00 2007-07-17 19:29:05.500 198 12436.08 44.95 55354.30 88888.00 2007-07-17 19:29:05.625 198 12436.12 44.95 55354.32 88888.00 2007-07-17 19:29:05.750 198 12436.15 44.90 55354.30 88888.00 2007-07-17 19:29:05.875 198 12436.15 44.90 55354.32 88888.00 2007-07-17 19:29:06.000 198 12436.15 44.95 55354.30 88888.00 2007-07-17 19:29:06.125 198 12436.12 44.95 55354.32 88888.00 2007-07-17 19:29:06.250 198 12436.10 44.90 55354.32 88888.00 2007-07-17 19:29:06.375 198 12436.10 44.90 55354.30 88888.00 2007-07-17 19:29:06.500 198 12436.05 44.88 55354.30 88888.00 2007-07-17 19:29:06.625 198 12436.02 44.90 55354.28 88888.00 2007-07-17 19:29:06.750 198 12436.10 44.88 55354.28 88888.00 2007-07-17 19:29:06.875 198 12436.10 44.85 55354.25 88888.00 2007-07-17 19:29:07.000 198 12436.08 44.90 55354.28 88888.00 2007-07-17 19:29:07.125 198 12436.05 44.92 55354.30 88888.00 2007-07-17 19:29:07.250 198 12436.02 44.85 55354.30 88888.00 2007-07-17 19:29:07.375 198 12436.08 44.85 55354.28 88888.00 2007-07-17 19:29:07.500 198 12436.12 44.83 55354.28 88888.00 2007-07-17 19:29:07.625 198 12436.10 44.83 55354.32 88888.00 2007-07-17 19:29:07.750 198 12436.08 44.80 55354.32 88888.00 2007-07-17 19:29:07.875 198 12436.08 44.85 55354.32 88888.00 2007-07-17 19:29:08.000 198 12436.08 44.85 55354.30 88888.00 2007-07-17 19:29:08.125 198 12436.02 44.77 55354.30 88888.00 2007-07-17 19:29:08.250 198 12435.98 44.73 55354.25 88888.00 2007-07-17 19:29:08.375 198 12436.02 44.75 55354.28 88888.00 2007-07-17 19:29:08.500 198 12436.15 44.83 55354.30 88888.00 2007-07-17 19:29:08.625 198 12436.12 44.83 55354.28 88888.00 2007-07-17 19:29:08.750 198 12436.08 44.77 55354.28 88888.00 2007-07-17 19:29:08.875 198 12436.02 44.80 55354.28 88888.00 2007-07-17 19:29:09.000 198 12436.02 44.80 55354.25 88888.00 2007-07-17 19:29:09.125 198 12436.05 44.77 55354.28 88888.00 2007-07-17 19:29:09.250 198 12436.00 44.77 55354.30 88888.00 2007-07-17 19:29:09.375 198 12436.02 44.77 55354.32 88888.00 2007-07-17 19:29:09.500 198 12436.12 44.77 55354.32 88888.00 2007-07-17 19:29:09.625 198 12436.15 44.77 55354.32 88888.00 2007-07-17 19:29:09.750 198 12436.12 44.80 55354.35 88888.00 2007-07-17 19:29:09.875 198 12436.15 44.80 55354.32 88888.00 2007-07-17 19:29:10.000 198 12436.10 44.77 55354.28 88888.00 2007-07-17 19:29:10.125 198 12436.12 44.75 55354.32 88888.00 2007-07-17 19:29:10.250 198 12436.12 44.75 55354.32 88888.00 2007-07-17 19:29:10.375 198 12436.12 44.77 55354.32 88888.00 2007-07-17 19:29:10.500 198 12436.08 44.77 55354.32 88888.00 2007-07-17 19:29:10.625 198 12436.02 44.77 55354.35 88888.00 2007-07-17 19:29:10.750 198 12436.08 44.73 55354.35 88888.00 2007-07-17 19:29:10.875 198 12436.10 44.75 55354.35 88888.00 2007-07-17 19:29:11.000 198 12436.10 44.75 55354.30 88888.00 2007-07-17 19:29:11.125 198 12436.05 44.70 55354.30 88888.00 2007-07-17 19:29:11.250 198 12436.08 44.70 55354.38 88888.00 2007-07-17 19:29:11.375 198 12436.05 44.65 55354.30 88888.00 2007-07-17 19:29:11.500 198 12436.02 44.62 55354.28 88888.00 2007-07-17 19:29:11.625 198 12436.08 44.67 55354.32 88888.00 2007-07-17 19:29:11.750 198 12436.10 44.65 55354.32 88888.00 2007-07-17 19:29:11.875 198 12436.10 44.65 55354.35 88888.00 2007-07-17 19:29:12.000 198 12436.12 44.65 55354.35 88888.00 2007-07-17 19:29:12.125 198 12436.10 44.67 55354.38 88888.00 2007-07-17 19:29:12.250 198 12436.08 44.70 55354.38 88888.00 2007-07-17 19:29:12.375 198 12436.10 44.67 55354.35 88888.00 2007-07-17 19:29:12.500 198 12436.10 44.67 55354.30 88888.00 2007-07-17 19:29:12.625 198 12436.15 44.65 55354.32 88888.00 2007-07-17 19:29:12.750 198 12436.10 44.65 55354.30 88888.00 2007-07-17 19:29:12.875 198 12436.08 44.65 55354.30 88888.00 2007-07-17 19:29:13.000 198 12436.10 44.65 55354.32 88888.00 2007-07-17 19:29:13.125 198 12436.23 44.67 55354.35 88888.00 2007-07-17 19:29:13.250 198 12436.25 44.67 55354.32 88888.00 2007-07-17 19:29:13.375 198 12436.20 44.65 55354.30 88888.00 2007-07-17 19:29:13.500 198 12436.12 44.67 55354.30 88888.00 2007-07-17 19:29:13.625 198 12436.05 44.65 55354.32 88888.00 2007-07-17 19:29:13.750 198 12436.08 44.65 55354.30 88888.00 2007-07-17 19:29:13.875 198 12436.10 44.70 55354.32 88888.00 2007-07-17 19:29:14.000 198 12436.17 44.62 55354.30 88888.00 2007-07-17 19:29:14.125 198 12436.23 44.62 55354.30 88888.00 2007-07-17 19:29:14.250 198 12436.17 44.70 55354.30 88888.00 2007-07-17 19:29:14.375 198 12436.12 44.70 55354.32 88888.00 2007-07-17 19:29:14.500 198 12436.15 44.67 55354.30 88888.00 2007-07-17 19:29:14.625 198 12436.15 44.62 55354.32 88888.00 2007-07-17 19:29:14.750 198 12436.10 44.62 55354.30 88888.00 2007-07-17 19:29:14.875 198 12436.15 44.65 55354.32 88888.00 2007-07-17 19:29:15.000 198 12436.15 44.58 55354.30 88888.00 2007-07-17 19:29:15.125 198 12436.17 44.58 55354.28 88888.00 2007-07-17 19:29:15.250 198 12436.20 44.65 55354.32 88888.00 2007-07-17 19:29:15.375 198 12436.25 44.70 55354.32 88888.00 2007-07-17 19:29:15.500 198 12436.23 44.65 55354.30 88888.00 2007-07-17 19:29:15.625 198 12436.23 44.65 55354.28 88888.00 2007-07-17 19:29:15.750 198 12436.20 44.65 55354.28 88888.00 2007-07-17 19:29:15.875 198 12436.17 44.62 55354.32 88888.00 2007-07-17 19:29:16.000 198 12436.20 44.67 55354.30 88888.00 2007-07-17 19:29:16.125 198 12436.20 44.65 55354.28 88888.00 2007-07-17 19:29:16.250 198 12436.23 44.60 55354.28 88888.00 2007-07-17 19:29:16.375 198 12436.23 44.62 55354.32 88888.00 2007-07-17 19:29:16.500 198 12436.23 44.62 55354.30 88888.00 2007-07-17 19:29:16.625 198 12436.25 44.60 55354.28 88888.00 2007-07-17 19:29:16.750 198 12436.27 44.60 55354.28 88888.00 2007-07-17 19:29:16.875 198 12436.23 44.67 55354.30 88888.00 2007-07-17 19:29:17.000 198 12436.27 44.65 55354.28 88888.00 2007-07-17 19:29:17.125 198 12436.27 44.55 55354.25 88888.00 2007-07-17 19:29:17.250 198 12436.27 44.58 55354.28 88888.00 2007-07-17 19:29:17.375 198 12436.30 44.58 55354.30 88888.00 2007-07-17 19:29:17.500 198 12436.35 44.62 55354.28 88888.00 2007-07-17 19:29:17.625 198 12436.35 44.62 55354.28 88888.00 2007-07-17 19:29:17.750 198 12436.33 44.62 55354.32 88888.00 2007-07-17 19:29:17.875 198 12436.35 44.62 55354.32 88888.00 2007-07-17 19:29:18.000 198 12436.30 44.60 55354.30 88888.00 2007-07-17 19:29:18.125 198 12436.27 44.58 55354.32 88888.00 2007-07-17 19:29:18.250 198 12436.23 44.58 55354.35 88888.00 2007-07-17 19:29:18.375 198 12436.27 44.58 55354.30 88888.00 2007-07-17 19:29:18.500 198 12436.23 44.58 55354.30 88888.00 2007-07-17 19:29:18.625 198 12436.20 44.58 55354.30 88888.00 2007-07-17 19:29:18.750 198 12436.23 44.55 55354.28 88888.00 2007-07-17 19:29:18.875 198 12436.27 44.58 55354.28 88888.00 2007-07-17 19:29:19.000 198 12436.33 44.60 55354.30 88888.00 2007-07-17 19:29:19.125 198 12436.25 44.60 55354.30 88888.00 2007-07-17 19:29:19.250 198 12436.15 44.62 55354.30 88888.00 2007-07-17 19:29:19.375 198 12436.17 44.62 55354.28 88888.00 2007-07-17 19:29:19.500 198 12436.27 44.62 55354.28 88888.00 2007-07-17 19:29:19.625 198 12436.30 44.65 55354.32 88888.00 2007-07-17 19:29:19.750 198 12436.33 44.65 55354.32 88888.00 2007-07-17 19:29:19.875 198 12436.30 44.60 55354.30 88888.00 2007-07-17 19:29:20.000 198 12436.27 44.60 55354.30 88888.00 2007-07-17 19:29:20.125 198 12436.20 44.58 55354.32 88888.00 2007-07-17 19:29:20.250 198 12436.12 44.58 55354.30 88888.00 2007-07-17 19:29:20.375 198 12436.10 44.60 55354.30 88888.00 2007-07-17 19:29:20.500 198 12436.10 44.60 55354.35 88888.00 2007-07-17 19:29:20.625 198 12436.05 44.60 55354.32 88888.00 2007-07-17 19:29:20.750 198 12436.05 44.60 55354.35 88888.00 2007-07-17 19:29:20.875 198 12436.15 44.65 55354.38 88888.00 2007-07-17 19:29:21.000 198 12436.12 44.62 55354.32 88888.00 2007-07-17 19:29:21.125 198 12436.08 44.62 55354.32 88888.00 2007-07-17 19:29:21.250 198 12436.10 44.65 55354.38 88888.00 2007-07-17 19:29:21.375 198 12436.10 44.60 55354.35 88888.00 2007-07-17 19:29:21.500 198 12436.15 44.58 55354.32 88888.00 2007-07-17 19:29:21.625 198 12436.23 44.62 55354.35 88888.00 2007-07-17 19:29:21.750 198 12436.25 44.62 55354.35 88888.00 2007-07-17 19:29:21.875 198 12436.23 44.60 55354.32 88888.00 2007-07-17 19:29:22.000 198 12436.12 44.60 55354.32 88888.00 2007-07-17 19:29:22.125 198 12436.15 44.62 55354.30 88888.00 2007-07-17 19:29:22.250 198 12436.15 44.60 55354.30 88888.00 2007-07-17 19:29:22.375 198 12436.25 44.62 55354.30 88888.00 2007-07-17 19:29:22.500 198 12436.27 44.62 55354.30 88888.00 2007-07-17 19:29:22.625 198 12436.30 44.65 55354.28 88888.00 2007-07-17 19:29:22.750 198 12436.25 44.65 55354.28 88888.00 2007-07-17 19:29:22.875 198 12436.17 44.60 55354.28 88888.00 2007-07-17 19:29:23.000 198 12436.15 44.60 55354.28 88888.00 2007-07-17 19:29:23.125 198 12436.17 44.65 55354.28 88888.00 2007-07-17 19:29:23.250 198 12436.23 44.70 55354.35 88888.00 2007-07-17 19:29:23.375 198 12436.17 44.67 55354.32 88888.00 2007-07-17 19:29:23.500 198 12436.15 44.62 55354.28 88888.00 2007-07-17 19:29:23.625 198 12436.05 44.58 55354.28 88888.00 2007-07-17 19:29:23.750 198 12436.08 44.60 55354.28 88888.00 2007-07-17 19:29:23.875 198 12436.10 44.60 55354.28 88888.00 2007-07-17 19:29:24.000 198 12436.17 44.65 55354.28 88888.00 2007-07-17 19:29:24.125 198 12436.12 44.67 55354.30 88888.00 2007-07-17 19:29:24.250 198 12436.05 44.67 55354.32 88888.00 2007-07-17 19:29:24.375 198 12436.10 44.73 55354.35 88888.00 2007-07-17 19:29:24.500 198 12436.08 44.67 55354.32 88888.00 2007-07-17 19:29:24.625 198 12436.08 44.70 55354.32 88888.00 2007-07-17 19:29:24.750 198 12436.08 44.73 55354.35 88888.00 2007-07-17 19:29:24.875 198 12436.05 44.73 55354.32 88888.00 2007-07-17 19:29:25.000 198 12436.05 44.65 55354.30 88888.00 2007-07-17 19:29:25.125 198 12436.08 44.65 55354.30 88888.00 2007-07-17 19:29:25.250 198 12436.08 44.65 55354.35 88888.00 2007-07-17 19:29:25.375 198 12436.10 44.73 55354.32 88888.00 2007-07-17 19:29:25.500 198 12436.15 44.75 55354.28 88888.00 2007-07-17 19:29:25.625 198 12436.05 44.65 55354.28 88888.00 2007-07-17 19:29:25.750 198 12436.02 44.62 55354.28 88888.00 2007-07-17 19:29:25.875 198 12436.12 44.60 55354.28 88888.00 2007-07-17 19:29:26.000 198 12436.17 44.65 55354.28 88888.00 2007-07-17 19:29:26.125 198 12436.15 44.75 55354.28 88888.00 2007-07-17 19:29:26.250 198 12436.10 44.70 55354.30 88888.00 2007-07-17 19:29:26.375 198 12436.10 44.70 55354.32 88888.00 2007-07-17 19:29:26.500 198 12436.08 44.67 55354.30 88888.00 2007-07-17 19:29:26.625 198 12436.02 44.70 55354.32 88888.00 2007-07-17 19:29:26.750 198 12436.00 44.70 55354.32 88888.00 2007-07-17 19:29:26.875 198 12436.00 44.73 55354.32 88888.00 2007-07-17 19:29:27.000 198 12436.05 44.73 55354.30 88888.00 2007-07-17 19:29:27.125 198 12436.08 44.73 55354.32 88888.00 2007-07-17 19:29:27.250 198 12436.08 44.70 55354.38 88888.00 2007-07-17 19:29:27.375 198 12436.02 44.73 55354.38 88888.00 2007-07-17 19:29:27.500 198 12435.95 44.77 55354.38 88888.00 2007-07-17 19:29:27.625 198 12436.02 44.77 55354.35 88888.00 2007-07-17 19:29:27.750 198 12436.10 44.80 55354.35 88888.00 2007-07-17 19:29:27.875 198 12436.02 44.77 55354.30 88888.00 2007-07-17 19:29:28.000 198 12436.02 44.77 55354.32 88888.00 2007-07-17 19:29:28.125 198 12435.98 44.80 55354.32 88888.00 2007-07-17 19:29:28.250 198 12436.00 44.80 55354.32 88888.00 2007-07-17 19:29:28.375 198 12436.08 44.77 55354.35 88888.00 2007-07-17 19:29:28.500 198 12436.10 44.75 55354.35 88888.00 2007-07-17 19:29:28.625 198 12436.10 44.80 55354.32 88888.00 2007-07-17 19:29:28.750 198 12436.08 44.83 55354.32 88888.00 2007-07-17 19:29:28.875 198 12436.02 44.83 55354.30 88888.00 2007-07-17 19:29:29.000 198 12436.00 44.77 55354.30 88888.00 2007-07-17 19:29:29.125 198 12436.00 44.83 55354.32 88888.00 2007-07-17 19:29:29.250 198 12435.92 44.83 55354.35 88888.00 2007-07-17 19:29:29.375 198 12435.92 44.80 55354.38 88888.00 2007-07-17 19:29:29.500 198 12435.98 44.85 55354.38 88888.00 2007-07-17 19:29:29.625 198 12435.95 44.77 55354.32 88888.00 2007-07-17 19:29:29.750 198 12436.02 44.80 55354.32 88888.00 2007-07-17 19:29:29.875 198 12436.05 44.77 55354.35 88888.00 2007-07-17 19:29:30.000 198 12436.08 44.77 55354.35 88888.00 2007-07-17 19:29:30.125 198 12436.08 44.77 55354.35 88888.00 2007-07-17 19:29:30.250 198 12436.02 44.75 55354.35 88888.00 2007-07-17 19:29:30.375 198 12436.00 44.77 55354.35 88888.00 2007-07-17 19:29:30.500 198 12435.98 44.80 55354.35 88888.00 2007-07-17 19:29:30.625 198 12436.00 44.80 55354.35 88888.00 2007-07-17 19:29:30.750 198 12435.95 44.83 55354.35 88888.00 2007-07-17 19:29:30.875 198 12435.88 44.75 55354.35 88888.00 2007-07-17 19:29:31.000 198 12435.92 44.77 55354.35 88888.00 2007-07-17 19:29:31.125 198 12435.95 44.77 55354.35 88888.00 2007-07-17 19:29:31.250 198 12435.85 44.77 55354.38 88888.00 2007-07-17 19:29:31.375 198 12435.90 44.83 55354.32 88888.00 2007-07-17 19:29:31.500 198 12435.95 44.80 55354.35 88888.00 2007-07-17 19:29:31.625 198 12435.98 44.83 55354.38 88888.00 2007-07-17 19:29:31.750 198 12435.90 44.85 55354.35 88888.00 2007-07-17 19:29:31.875 198 12435.83 44.83 55354.38 88888.00 2007-07-17 19:29:32.000 198 12435.80 44.80 55354.32 88888.00 2007-07-17 19:29:32.125 198 12435.83 44.83 55354.35 88888.00 2007-07-17 19:29:32.250 198 12435.80 44.83 55354.38 88888.00 2007-07-17 19:29:32.375 198 12435.88 44.80 55354.35 88888.00 2007-07-17 19:29:32.500 198 12435.88 44.80 55354.38 88888.00 2007-07-17 19:29:32.625 198 12435.83 44.88 55354.40 88888.00 2007-07-17 19:29:32.750 198 12435.85 44.88 55354.40 88888.00 2007-07-17 19:29:32.875 198 12435.85 44.90 55354.38 88888.00 2007-07-17 19:29:33.000 198 12435.90 44.85 55354.35 88888.00 2007-07-17 19:29:33.125 198 12435.83 44.80 55354.38 88888.00 2007-07-17 19:29:33.250 198 12435.80 44.77 55354.38 88888.00 2007-07-17 19:29:33.375 198 12435.85 44.83 55354.35 88888.00 2007-07-17 19:29:33.500 198 12435.85 44.83 55354.35 88888.00 2007-07-17 19:29:33.625 198 12435.80 44.80 55354.38 88888.00 2007-07-17 19:29:33.750 198 12435.75 44.80 55354.35 88888.00 2007-07-17 19:29:33.875 198 12435.75 44.77 55354.35 88888.00 2007-07-17 19:29:34.000 198 12435.83 44.83 55354.38 88888.00 2007-07-17 19:29:34.125 198 12435.88 44.88 55354.40 88888.00 2007-07-17 19:29:34.250 198 12435.80 44.85 55354.38 88888.00 2007-07-17 19:29:34.375 198 12435.77 44.80 55354.35 88888.00 2007-07-17 19:29:34.500 198 12435.73 44.75 55354.38 88888.00 2007-07-17 19:29:34.625 198 12435.73 44.75 55354.35 88888.00 2007-07-17 19:29:34.750 198 12435.73 44.77 55354.35 88888.00 2007-07-17 19:29:34.875 198 12435.73 44.80 55354.30 88888.00 2007-07-17 19:29:35.000 198 12435.70 44.75 55354.32 88888.00 2007-07-17 19:29:35.125 198 12435.77 44.75 55354.35 88888.00 2007-07-17 19:29:35.250 198 12435.73 44.70 55354.32 88888.00 2007-07-17 19:29:35.375 198 12435.77 44.75 55354.35 88888.00 2007-07-17 19:29:35.500 198 12435.80 44.77 55354.35 88888.00 2007-07-17 19:29:35.625 198 12435.80 44.75 55354.35 88888.00 2007-07-17 19:29:35.750 198 12435.80 44.75 55354.32 88888.00 2007-07-17 19:29:35.875 198 12435.73 44.77 55354.30 88888.00 2007-07-17 19:29:36.000 198 12435.65 44.77 55354.30 88888.00 2007-07-17 19:29:36.125 198 12435.67 44.77 55354.35 88888.00 2007-07-17 19:29:36.250 198 12435.65 44.75 55354.38 88888.00 2007-07-17 19:29:36.375 198 12435.67 44.77 55354.38 88888.00 2007-07-17 19:29:36.500 198 12435.75 44.83 55354.32 88888.00 2007-07-17 19:29:36.625 198 12435.70 44.80 55354.32 88888.00 2007-07-17 19:29:36.750 198 12435.67 44.77 55354.35 88888.00 2007-07-17 19:29:36.875 198 12435.67 44.75 55354.35 88888.00 2007-07-17 19:29:37.000 198 12435.62 44.77 55354.30 88888.00 2007-07-17 19:29:37.125 198 12435.67 44.73 55354.30 88888.00 2007-07-17 19:29:37.250 198 12435.73 44.77 55354.38 88888.00 2007-07-17 19:29:37.375 198 12435.73 44.80 55354.38 88888.00 2007-07-17 19:29:37.500 198 12435.65 44.80 55354.40 88888.00 2007-07-17 19:29:37.625 198 12435.62 44.75 55354.38 88888.00 2007-07-17 19:29:37.750 198 12435.65 44.73 55354.38 88888.00 2007-07-17 19:29:37.875 198 12435.67 44.75 55354.38 88888.00 2007-07-17 19:29:38.000 198 12435.73 44.73 55354.35 88888.00 2007-07-17 19:29:38.125 198 12435.77 44.73 55354.38 88888.00 2007-07-17 19:29:38.250 198 12435.75 44.75 55354.38 88888.00 2007-07-17 19:29:38.375 198 12435.75 44.77 55354.38 88888.00 2007-07-17 19:29:38.500 198 12435.75 44.77 55354.38 88888.00 2007-07-17 19:29:38.625 198 12435.73 44.75 55354.32 88888.00 2007-07-17 19:29:38.750 198 12435.75 44.80 55354.35 88888.00 2007-07-17 19:29:38.875 198 12435.75 44.77 55354.35 88888.00 2007-07-17 19:29:39.000 198 12435.65 44.73 55354.32 88888.00 2007-07-17 19:29:39.125 198 12435.67 44.70 55354.35 88888.00 2007-07-17 19:29:39.250 198 12435.67 44.65 55354.40 88888.00 2007-07-17 19:29:39.375 198 12435.65 44.65 55354.40 88888.00 2007-07-17 19:29:39.500 198 12435.67 44.70 55354.43 88888.00 2007-07-17 19:29:39.625 198 12435.73 44.73 55354.43 88888.00 2007-07-17 19:29:39.750 198 12435.65 44.73 55354.38 88888.00 2007-07-17 19:29:39.875 198 12435.60 44.70 55354.40 88888.00 2007-07-17 19:29:40.000 198 12435.62 44.70 55354.38 88888.00 2007-07-17 19:29:40.125 198 12435.65 44.67 55354.38 88888.00 2007-07-17 19:29:40.250 198 12435.60 44.70 55354.40 88888.00 2007-07-17 19:29:40.375 198 12435.62 44.77 55354.40 88888.00 2007-07-17 19:29:40.500 198 12435.60 44.75 55354.40 88888.00 2007-07-17 19:29:40.625 198 12435.62 44.73 55354.38 88888.00 2007-07-17 19:29:40.750 198 12435.62 44.62 55354.35 88888.00 2007-07-17 19:29:40.875 198 12435.67 44.65 55354.35 88888.00 2007-07-17 19:29:41.000 198 12435.65 44.67 55354.38 88888.00 2007-07-17 19:29:41.125 198 12435.62 44.73 55354.40 88888.00 2007-07-17 19:29:41.250 198 12435.52 44.67 55354.38 88888.00 2007-07-17 19:29:41.375 198 12435.58 44.67 55354.35 88888.00 2007-07-17 19:29:41.500 198 12435.60 44.70 55354.40 88888.00 2007-07-17 19:29:41.625 198 12435.65 44.75 55354.40 88888.00 2007-07-17 19:29:41.750 198 12435.65 44.73 55354.40 88888.00 2007-07-17 19:29:41.875 198 12435.62 44.65 55354.43 88888.00 2007-07-17 19:29:42.000 198 12435.55 44.60 55354.38 88888.00 2007-07-17 19:29:42.125 198 12435.58 44.65 55354.40 88888.00 2007-07-17 19:29:42.250 198 12435.62 44.62 55354.40 88888.00 2007-07-17 19:29:42.375 198 12435.67 44.65 55354.40 88888.00 2007-07-17 19:29:42.500 198 12435.73 44.62 55354.43 88888.00 2007-07-17 19:29:42.625 198 12435.75 44.70 55354.43 88888.00 2007-07-17 19:29:42.750 198 12435.67 44.67 55354.45 88888.00 2007-07-17 19:29:42.875 198 12435.60 44.60 55354.43 88888.00 2007-07-17 19:29:43.000 198 12435.60 44.58 55354.40 88888.00 2007-07-17 19:29:43.125 198 12435.65 44.67 55354.40 88888.00 2007-07-17 19:29:43.250 198 12435.67 44.62 55354.40 88888.00 2007-07-17 19:29:43.375 198 12435.65 44.62 55354.40 88888.00 2007-07-17 19:29:43.500 198 12435.65 44.67 55354.43 88888.00 2007-07-17 19:29:43.625 198 12435.65 44.65 55354.43 88888.00 2007-07-17 19:29:43.750 198 12435.60 44.62 55354.43 88888.00 2007-07-17 19:29:43.875 198 12435.62 44.55 55354.40 88888.00 2007-07-17 19:29:44.000 198 12435.58 44.52 55354.35 88888.00 2007-07-17 19:29:44.125 198 12435.55 44.52 55354.35 88888.00 2007-07-17 19:29:44.250 198 12435.55 44.50 55354.38 88888.00 2007-07-17 19:29:44.375 198 12435.60 44.52 55354.40 88888.00 2007-07-17 19:29:44.500 198 12435.65 44.60 55354.43 88888.00 2007-07-17 19:29:44.625 198 12435.62 44.62 55354.43 88888.00 2007-07-17 19:29:44.750 198 12435.58 44.58 55354.43 88888.00 2007-07-17 19:29:44.875 198 12435.60 44.52 55354.40 88888.00 2007-07-17 19:29:45.000 198 12435.62 44.50 55354.40 88888.00 2007-07-17 19:29:45.125 198 12435.50 44.48 55354.43 88888.00 2007-07-17 19:29:45.250 198 12435.45 44.48 55354.45 88888.00 2007-07-17 19:29:45.375 198 12435.50 44.50 55354.40 88888.00 2007-07-17 19:29:45.500 198 12435.50 44.50 55354.43 88888.00 2007-07-17 19:29:45.625 198 12435.45 44.58 55354.43 88888.00 2007-07-17 19:29:45.750 198 12435.50 44.55 55354.43 88888.00 2007-07-17 19:29:45.875 198 12435.55 44.48 55354.40 88888.00 2007-07-17 19:29:46.000 198 12435.55 44.48 55354.35 88888.00 2007-07-17 19:29:46.125 198 12435.52 44.50 55354.40 88888.00 2007-07-17 19:29:46.250 198 12435.60 44.52 55354.45 88888.00 2007-07-17 19:29:46.375 198 12435.67 44.55 55354.43 88888.00 2007-07-17 19:29:46.500 198 12435.67 44.52 55354.45 88888.00 2007-07-17 19:29:46.625 198 12435.62 44.45 55354.43 88888.00 2007-07-17 19:29:46.750 198 12435.58 44.45 55354.43 88888.00 2007-07-17 19:29:46.875 198 12435.60 44.48 55354.43 88888.00 2007-07-17 19:29:47.000 198 12435.62 44.40 55354.38 88888.00 2007-07-17 19:29:47.125 198 12435.62 44.40 55354.40 88888.00 2007-07-17 19:29:47.250 198 12435.62 44.42 55354.43 88888.00 2007-07-17 19:29:47.375 198 12435.73 44.48 55354.43 88888.00 2007-07-17 19:29:47.500 198 12435.75 44.42 55354.43 88888.00 2007-07-17 19:29:47.625 198 12435.70 44.42 55354.38 88888.00 2007-07-17 19:29:47.750 198 12435.67 44.40 55354.38 88888.00 2007-07-17 19:29:47.875 198 12435.67 44.45 55354.38 88888.00 2007-07-17 19:29:48.000 198 12435.65 44.45 55354.40 88888.00 2007-07-17 19:29:48.125 198 12435.58 44.48 55354.43 88888.00 2007-07-17 19:29:48.250 198 12435.55 44.40 55354.40 88888.00 2007-07-17 19:29:48.375 198 12435.60 44.40 55354.38 88888.00 2007-07-17 19:29:48.500 198 12435.60 44.38 55354.35 88888.00 2007-07-17 19:29:48.625 198 12435.60 44.33 55354.35 88888.00 2007-07-17 19:29:48.750 198 12435.58 44.42 55354.40 88888.00 2007-07-17 19:29:48.875 198 12435.58 44.42 55354.40 88888.00 2007-07-17 19:29:49.000 198 12435.55 44.30 55354.38 88888.00 2007-07-17 19:29:49.125 198 12435.58 44.27 55354.38 88888.00 2007-07-17 19:29:49.250 198 12435.52 44.30 55354.38 88888.00 2007-07-17 19:29:49.375 198 12435.55 44.35 55354.40 88888.00 2007-07-17 19:29:49.500 198 12435.65 44.40 55354.43 88888.00 2007-07-17 19:29:49.625 198 12435.67 44.38 55354.45 88888.00 2007-07-17 19:29:49.750 198 12435.62 44.30 55354.43 88888.00 2007-07-17 19:29:49.875 198 12435.55 44.30 55354.40 88888.00 2007-07-17 19:29:50.000 198 12435.55 44.33 55354.40 88888.00 2007-07-17 19:29:50.125 198 12435.52 44.25 55354.38 88888.00 2007-07-17 19:29:50.250 198 12435.50 44.27 55354.43 88888.00 2007-07-17 19:29:50.375 198 12435.50 44.30 55354.45 88888.00 2007-07-17 19:29:50.500 198 12435.50 44.30 55354.43 88888.00 2007-07-17 19:29:50.625 198 12435.50 44.30 55354.45 88888.00 2007-07-17 19:29:50.750 198 12435.50 44.27 55354.43 88888.00 2007-07-17 19:29:50.875 198 12435.48 44.25 55354.40 88888.00 2007-07-17 19:29:51.000 198 12435.55 44.25 55354.43 88888.00 2007-07-17 19:29:51.125 198 12435.52 44.30 55354.43 88888.00 2007-07-17 19:29:51.250 198 12435.42 44.30 55354.40 88888.00 2007-07-17 19:29:51.375 198 12435.40 44.27 55354.38 88888.00 2007-07-17 19:29:51.500 198 12435.38 44.25 55354.40 88888.00 2007-07-17 19:29:51.625 198 12435.40 44.25 55354.40 88888.00 2007-07-17 19:29:51.750 198 12435.50 44.20 55354.43 88888.00 2007-07-17 19:29:51.875 198 12435.52 44.23 55354.43 88888.00 2007-07-17 19:29:52.000 198 12435.52 44.17 55354.43 88888.00 2007-07-17 19:29:52.125 198 12435.55 44.15 55354.43 88888.00 2007-07-17 19:29:52.250 198 12435.55 44.20 55354.38 88888.00 2007-07-17 19:29:52.375 198 12435.50 44.23 55354.43 88888.00 2007-07-17 19:29:52.500 198 12435.52 44.17 55354.45 88888.00 2007-07-17 19:29:52.625 198 12435.52 44.08 55354.43 88888.00 2007-07-17 19:29:52.750 198 12435.55 44.08 55354.40 88888.00 2007-07-17 19:29:52.875 198 12435.60 44.12 55354.40 88888.00 2007-07-17 19:29:53.000 198 12435.60 44.17 55354.40 88888.00 2007-07-17 19:29:53.125 198 12435.52 44.17 55354.43 88888.00 2007-07-17 19:29:53.250 198 12435.45 44.15 55354.43 88888.00 2007-07-17 19:29:53.375 198 12435.42 44.08 55354.40 88888.00 2007-07-17 19:29:53.500 198 12435.38 44.08 55354.43 88888.00 2007-07-17 19:29:53.625 198 12435.35 44.05 55354.40 88888.00 2007-07-17 19:29:53.750 198 12435.40 44.08 55354.43 88888.00 2007-07-17 19:29:53.875 198 12435.40 44.10 55354.43 88888.00 2007-07-17 19:29:54.000 198 12435.40 44.08 55354.40 88888.00 2007-07-17 19:29:54.125 198 12435.42 44.05 55354.40 88888.00 2007-07-17 19:29:54.250 198 12435.48 44.08 55354.43 88888.00 2007-07-17 19:29:54.375 198 12435.48 44.05 55354.43 88888.00 2007-07-17 19:29:54.500 198 12435.38 44.08 55354.43 88888.00 2007-07-17 19:29:54.625 198 12435.35 44.05 55354.40 88888.00 2007-07-17 19:29:54.750 198 12435.35 44.02 55354.40 88888.00 2007-07-17 19:29:54.875 198 12435.38 44.05 55354.40 88888.00 2007-07-17 19:29:55.000 198 12435.42 44.02 55354.40 88888.00 2007-07-17 19:29:55.125 198 12435.45 44.00 55354.43 88888.00 2007-07-17 19:29:55.250 198 12435.45 43.98 55354.50 88888.00 2007-07-17 19:29:55.375 198 12435.40 43.98 55354.47 88888.00 2007-07-17 19:29:55.500 198 12435.27 44.00 55354.47 88888.00 2007-07-17 19:29:55.625 198 12435.25 44.00 55354.45 88888.00 2007-07-17 19:29:55.750 198 12435.38 43.98 55354.47 88888.00 2007-07-17 19:29:55.875 198 12435.48 44.02 55354.45 88888.00 2007-07-17 19:29:56.000 198 12435.38 43.98 55354.43 88888.00 2007-07-17 19:29:56.125 198 12435.25 43.92 55354.45 88888.00 2007-07-17 19:29:56.250 198 12435.25 43.85 55354.47 88888.00 2007-07-17 19:29:56.375 198 12435.30 43.92 55354.47 88888.00 2007-07-17 19:29:56.500 198 12435.33 43.95 55354.47 88888.00 2007-07-17 19:29:56.625 198 12435.30 43.95 55354.45 88888.00 2007-07-17 19:29:56.750 198 12435.30 43.95 55354.45 88888.00 2007-07-17 19:29:56.875 198 12435.30 43.95 55354.43 88888.00 2007-07-17 19:29:57.000 198 12435.25 43.95 55354.43 88888.00 2007-07-17 19:29:57.125 198 12435.23 43.92 55354.43 88888.00 2007-07-17 19:29:57.250 198 12435.20 43.88 55354.45 88888.00 2007-07-17 19:29:57.375 198 12435.20 43.85 55354.45 88888.00 2007-07-17 19:29:57.500 198 12435.25 43.88 55354.45 88888.00 2007-07-17 19:29:57.625 198 12435.27 43.83 55354.47 88888.00 2007-07-17 19:29:57.750 198 12435.27 43.80 55354.50 88888.00 2007-07-17 19:29:57.875 198 12435.30 43.85 55354.47 88888.00 2007-07-17 19:29:58.000 198 12435.30 43.85 55354.47 88888.00 2007-07-17 19:29:58.125 198 12435.33 43.83 55354.47 88888.00 2007-07-17 19:29:58.250 198 12435.25 43.83 55354.45 88888.00 2007-07-17 19:29:58.375 198 12435.17 43.85 55354.43 88888.00 2007-07-17 19:29:58.500 198 12435.25 43.83 55354.45 88888.00 2007-07-17 19:29:58.625 198 12435.30 43.85 55354.50 88888.00 2007-07-17 19:29:58.750 198 12435.30 43.83 55354.47 88888.00 2007-07-17 19:29:58.875 198 12435.35 43.77 55354.45 88888.00 2007-07-17 19:29:59.000 198 12435.23 43.75 55354.43 88888.00 2007-07-17 19:29:59.125 198 12435.15 43.73 55354.47 88888.00 2007-07-17 19:29:59.250 198 12435.12 43.73 55354.50 88888.00 2007-07-17 19:29:59.375 198 12435.17 43.73 55354.47 88888.00 2007-07-17 19:29:59.500 198 12435.20 43.75 55354.47 88888.00 2007-07-17 19:29:59.625 198 12435.20 43.75 55354.50 88888.00 2007-07-17 19:29:59.750 198 12435.20 43.73 55354.47 88888.00 2007-07-17 19:29:59.875 198 12435.20 43.70 55354.45 88888.00 2007-07-17 19:30:00.000 198 12435.20 43.75 55354.47 88888.00 2007-07-17 19:30:00.125 198 12435.23 43.73 55354.47 88888.00 2007-07-17 19:30:00.250 198 12435.15 43.65 55354.47 88888.00 2007-07-17 19:30:00.375 198 12435.12 43.62 55354.47 88888.00 2007-07-17 19:30:00.500 198 12435.12 43.62 55354.50 88888.00 2007-07-17 19:30:00.625 198 12435.08 43.60 55354.47 88888.00 2007-07-17 19:30:00.750 198 12435.05 43.62 55354.50 88888.00 2007-07-17 19:30:00.875 198 12435.10 43.65 55354.53 88888.00 2007-07-17 19:30:01.000 198 12435.15 43.62 55354.50 88888.00 2007-07-17 19:30:01.125 198 12435.10 43.60 55354.47 88888.00 2007-07-17 19:30:01.250 198 12435.10 43.60 55354.45 88888.00 2007-07-17 19:30:01.375 198 12435.12 43.58 55354.45 88888.00 2007-07-17 19:30:01.500 198 12435.12 43.60 55354.45 88888.00 2007-07-17 19:30:01.625 198 12435.12 43.60 55354.47 88888.00 2007-07-17 19:30:01.750 198 12435.17 43.58 55354.47 88888.00 2007-07-17 19:30:01.875 198 12435.12 43.55 55354.47 88888.00 2007-07-17 19:30:02.000 198 12435.15 43.60 55354.47 88888.00 2007-07-17 19:30:02.125 198 12435.12 43.55 55354.47 88888.00 2007-07-17 19:30:02.250 198 12434.98 43.55 55354.47 88888.00 2007-07-17 19:30:02.375 198 12434.90 43.55 55354.47 88888.00 2007-07-17 19:30:02.500 198 12434.95 43.60 55354.47 88888.00 2007-07-17 19:30:02.625 198 12435.02 43.58 55354.53 88888.00 2007-07-17 19:30:02.750 198 12435.10 43.58 55354.53 88888.00 2007-07-17 19:30:02.875 198 12435.10 43.60 55354.55 88888.00 2007-07-17 19:30:03.000 198 12435.02 43.52 55354.53 88888.00 2007-07-17 19:30:03.125 198 12434.95 43.55 55354.55 88888.00 2007-07-17 19:30:03.250 198 12435.00 43.58 55354.57 88888.00 2007-07-17 19:30:03.375 198 12435.00 43.58 55354.53 88888.00 2007-07-17 19:30:03.500 198 12434.95 43.50 55354.50 88888.00 2007-07-17 19:30:03.625 198 12434.98 43.45 55354.53 88888.00 2007-07-17 19:30:03.750 198 12435.05 43.48 55354.55 88888.00 2007-07-17 19:30:03.875 198 12434.95 43.45 55354.50 88888.00 2007-07-17 19:30:04.000 198 12434.92 43.42 55354.47 88888.00 2007-07-17 19:30:04.125 198 12434.95 43.40 55354.50 88888.00 2007-07-17 19:30:04.250 198 12434.90 43.38 55354.55 88888.00 2007-07-17 19:30:04.375 198 12434.90 43.40 55354.53 88888.00 2007-07-17 19:30:04.500 198 12434.92 43.42 55354.55 88888.00 2007-07-17 19:30:04.625 198 12434.90 43.42 55354.53 88888.00 2007-07-17 19:30:04.750 198 12434.90 43.42 55354.55 88888.00 2007-07-17 19:30:04.875 198 12434.90 43.40 55354.50 88888.00 2007-07-17 19:30:05.000 198 12434.92 43.35 55354.50 88888.00 2007-07-17 19:30:05.125 198 12434.95 43.38 55354.53 88888.00 2007-07-17 19:30:05.250 198 12434.88 43.38 55354.50 88888.00 2007-07-17 19:30:05.375 198 12434.88 43.42 55354.47 88888.00 2007-07-17 19:30:05.500 198 12434.95 43.42 55354.47 88888.00 2007-07-17 19:30:05.625 198 12434.95 43.38 55354.50 88888.00 2007-07-17 19:30:05.750 198 12434.85 43.35 55354.47 88888.00 2007-07-17 19:30:05.875 198 12434.83 43.38 55354.47 88888.00 2007-07-17 19:30:06.000 198 12434.85 43.33 55354.45 88888.00 2007-07-17 19:30:06.125 198 12434.88 43.25 55354.47 88888.00 2007-07-17 19:30:06.250 198 12434.88 43.27 55354.50 88888.00 2007-07-17 19:30:06.375 198 12434.92 43.38 55354.53 88888.00 2007-07-17 19:30:06.500 198 12434.90 43.35 55354.53 88888.00 2007-07-17 19:30:06.625 198 12434.83 43.23 55354.47 88888.00 2007-07-17 19:30:06.750 198 12434.75 43.23 55354.47 88888.00 2007-07-17 19:30:06.875 198 12434.77 43.25 55354.50 88888.00 2007-07-17 19:30:07.000 198 12434.73 43.23 55354.50 88888.00 2007-07-17 19:30:07.125 198 12434.70 43.23 55354.47 88888.00 2007-07-17 19:30:07.250 198 12434.75 43.25 55354.53 88888.00 2007-07-17 19:30:07.375 198 12434.85 43.25 55354.55 88888.00 2007-07-17 19:30:07.500 198 12434.85 43.23 55354.55 88888.00 2007-07-17 19:30:07.625 198 12434.83 43.23 55354.55 88888.00 2007-07-17 19:30:07.750 198 12434.83 43.17 55354.55 88888.00 2007-07-17 19:30:07.875 198 12434.77 43.20 55354.57 88888.00 2007-07-17 19:30:08.000 198 12434.75 43.20 55354.53 88888.00 2007-07-17 19:30:08.125 198 12434.77 43.15 55354.55 88888.00 2007-07-17 19:30:08.250 198 12434.75 43.17 55354.57 88888.00 2007-07-17 19:30:08.375 198 12434.73 43.12 55354.55 88888.00 2007-07-17 19:30:08.500 198 12434.67 43.10 55354.53 88888.00 2007-07-17 19:30:08.625 198 12434.73 43.15 55354.50 88888.00 2007-07-17 19:30:08.750 198 12434.73 43.15 55354.53 88888.00 2007-07-17 19:30:08.875 198 12434.77 43.15 55354.55 88888.00 2007-07-17 19:30:09.000 198 12434.75 43.15 55354.53 88888.00 2007-07-17 19:30:09.125 198 12434.67 43.17 55354.50 88888.00 2007-07-17 19:30:09.250 198 12434.65 43.15 55354.53 88888.00 2007-07-17 19:30:09.375 198 12434.73 43.17 55354.55 88888.00 2007-07-17 19:30:09.500 198 12434.77 43.10 55354.55 88888.00 2007-07-17 19:30:09.625 198 12434.73 43.10 55354.55 88888.00 2007-07-17 19:30:09.750 198 12434.67 43.08 55354.55 88888.00 2007-07-17 19:30:09.875 198 12434.75 43.08 55354.57 88888.00 2007-07-17 19:30:10.000 198 12434.80 43.10 55354.57 88888.00 2007-07-17 19:30:10.125 198 12434.80 43.10 55354.62 88888.00 2007-07-17 19:30:10.250 198 12434.75 43.08 55354.62 88888.00 2007-07-17 19:30:10.375 198 12434.77 43.10 55354.60 88888.00 2007-07-17 19:30:10.500 198 12434.75 43.05 55354.62 88888.00 2007-07-17 19:30:10.625 198 12434.67 43.02 55354.65 88888.00 2007-07-17 19:30:10.750 198 12434.65 43.02 55354.62 88888.00 2007-07-17 19:30:10.875 198 12434.65 43.02 55354.62 88888.00 2007-07-17 19:30:11.000 198 12434.77 43.05 55354.60 88888.00 2007-07-17 19:30:11.125 198 12434.73 43.02 55354.57 88888.00 2007-07-17 19:30:11.250 198 12434.67 43.02 55354.57 88888.00 2007-07-17 19:30:11.375 198 12434.62 43.05 55354.57 88888.00 2007-07-17 19:30:11.500 198 12434.58 43.10 55354.60 88888.00 2007-07-17 19:30:11.625 198 12434.55 43.02 55354.60 88888.00 2007-07-17 19:30:11.750 198 12434.58 42.98 55354.57 88888.00 2007-07-17 19:30:11.875 198 12434.65 42.95 55354.57 88888.00 2007-07-17 19:30:12.000 198 12434.70 42.98 55354.57 88888.00 2007-07-17 19:30:12.125 198 12434.73 42.98 55354.55 88888.00 2007-07-17 19:30:12.250 198 12434.67 42.98 55354.55 88888.00 2007-07-17 19:30:12.375 198 12434.75 43.00 55354.57 88888.00 2007-07-17 19:30:12.500 198 12434.70 42.98 55354.60 88888.00 2007-07-17 19:30:12.625 198 12434.65 42.92 55354.55 88888.00 2007-07-17 19:30:12.750 198 12434.62 42.85 55354.53 88888.00 2007-07-17 19:30:12.875 198 12434.62 42.90 55354.57 88888.00 2007-07-17 19:30:13.000 198 12434.67 42.95 55354.57 88888.00 2007-07-17 19:30:13.125 198 12434.67 42.95 55354.55 88888.00 2007-07-17 19:30:13.250 198 12434.70 42.90 55354.55 88888.00 2007-07-17 19:30:13.375 198 12434.70 42.92 55354.55 88888.00 2007-07-17 19:30:13.500 198 12434.62 42.92 55354.53 88888.00 2007-07-17 19:30:13.625 198 12434.62 42.92 55354.53 88888.00 2007-07-17 19:30:13.750 198 12434.65 42.90 55354.53 88888.00 2007-07-17 19:30:13.875 198 12434.62 42.85 55354.53 88888.00 2007-07-17 19:30:14.000 198 12434.73 42.88 55354.53 88888.00 2007-07-17 19:30:14.125 198 12434.80 42.90 55354.55 88888.00 2007-07-17 19:30:14.250 198 12434.77 42.88 55354.55 88888.00 2007-07-17 19:30:14.375 198 12434.70 42.85 55354.57 88888.00 2007-07-17 19:30:14.500 198 12434.62 42.80 55354.55 88888.00 2007-07-17 19:30:14.625 198 12434.65 42.85 55354.55 88888.00 2007-07-17 19:30:14.750 198 12434.67 42.88 55354.55 88888.00 2007-07-17 19:30:14.875 198 12434.62 42.83 55354.53 88888.00 2007-07-17 19:30:15.000 198 12434.77 42.85 55354.50 88888.00 2007-07-17 19:30:15.125 198 12434.80 42.88 55354.55 88888.00 2007-07-17 19:30:15.250 198 12434.73 42.85 55354.53 88888.00 2007-07-17 19:30:15.375 198 12434.77 42.83 55354.55 88888.00 2007-07-17 19:30:15.500 198 12434.85 42.85 55354.53 88888.00 2007-07-17 19:30:15.625 198 12434.80 42.85 55354.50 88888.00 2007-07-17 19:30:15.750 198 12434.75 42.83 55354.50 88888.00 2007-07-17 19:30:15.875 198 12434.83 42.83 55354.53 88888.00 2007-07-17 19:30:16.000 198 12434.85 42.80 55354.53 88888.00 2007-07-17 19:30:16.125 198 12434.80 42.83 55354.55 88888.00 2007-07-17 19:30:16.250 198 12434.77 42.83 55354.53 88888.00 2007-07-17 19:30:16.375 198 12434.83 42.85 55354.53 88888.00 2007-07-17 19:30:16.500 198 12434.80 42.77 55354.50 88888.00 2007-07-17 19:30:16.625 198 12434.70 42.80 55354.55 88888.00 2007-07-17 19:30:16.750 198 12434.67 42.80 55354.55 88888.00 2007-07-17 19:30:16.875 198 12434.75 42.80 55354.50 88888.00 2007-07-17 19:30:17.000 198 12434.73 42.77 55354.50 88888.00 2007-07-17 19:30:17.125 198 12434.73 42.75 55354.47 88888.00 2007-07-17 19:30:17.250 198 12434.77 42.73 55354.50 88888.00 2007-07-17 19:30:17.375 198 12434.83 42.77 55354.53 88888.00 2007-07-17 19:30:17.500 198 12434.75 42.77 55354.53 88888.00 2007-07-17 19:30:17.625 198 12434.73 42.77 55354.50 88888.00 2007-07-17 19:30:17.750 198 12434.67 42.77 55354.50 88888.00 2007-07-17 19:30:17.875 198 12434.70 42.75 55354.50 88888.00 2007-07-17 19:30:18.000 198 12434.67 42.77 55354.50 88888.00 2007-07-17 19:30:18.125 198 12434.75 42.80 55354.53 88888.00 2007-07-17 19:30:18.250 198 12434.70 42.70 55354.50 88888.00 2007-07-17 19:30:18.375 198 12434.67 42.70 55354.50 88888.00 2007-07-17 19:30:18.500 198 12434.67 42.73 55354.47 88888.00 2007-07-17 19:30:18.625 198 12434.67 42.75 55354.47 88888.00 2007-07-17 19:30:18.750 198 12434.70 42.73 55354.50 88888.00 2007-07-17 19:30:18.875 198 12434.80 42.77 55354.53 88888.00 2007-07-17 19:30:19.000 198 12434.77 42.80 55354.53 88888.00 2007-07-17 19:30:19.125 198 12434.73 42.75 55354.47 88888.00 2007-07-17 19:30:19.250 198 12434.65 42.67 55354.43 88888.00 2007-07-17 19:30:19.375 198 12434.62 42.70 55354.47 88888.00 2007-07-17 19:30:19.500 198 12434.67 42.73 55354.47 88888.00 2007-07-17 19:30:19.625 198 12434.75 42.73 55354.47 88888.00 2007-07-17 19:30:19.750 198 12434.75 42.70 55354.50 88888.00 2007-07-17 19:30:19.875 198 12434.73 42.70 55354.50 88888.00 2007-07-17 19:30:20.000 198 12434.77 42.67 55354.50 88888.00 2007-07-17 19:30:20.125 198 12434.77 42.73 55354.53 88888.00 2007-07-17 19:30:20.250 198 12434.77 42.77 55354.55 88888.00 2007-07-17 19:30:20.375 198 12434.80 42.77 55354.55 88888.00 2007-07-17 19:30:20.500 198 12434.88 42.70 55354.50 88888.00 2007-07-17 19:30:20.625 198 12434.88 42.65 55354.45 88888.00 2007-07-17 19:30:20.750 198 12434.92 42.62 55354.47 88888.00 2007-07-17 19:30:20.875 198 12434.92 42.62 55354.50 88888.00 2007-07-17 19:30:21.000 198 12434.90 42.65 55354.45 88888.00 2007-07-17 19:30:21.125 198 12434.80 42.67 55354.45 88888.00 2007-07-17 19:30:21.250 198 12434.83 42.67 55354.47 88888.00 2007-07-17 19:30:21.375 198 12434.92 42.67 55354.50 88888.00 2007-07-17 19:30:21.500 198 12435.00 42.67 55354.45 88888.00 2007-07-17 19:30:21.625 198 12435.00 42.67 55354.45 88888.00 2007-07-17 19:30:21.750 198 12434.98 42.67 55354.45 88888.00 2007-07-17 19:30:21.875 198 12434.95 42.70 55354.45 88888.00 2007-07-17 19:30:22.000 198 12434.98 42.70 55354.45 88888.00 2007-07-17 19:30:22.125 198 12434.95 42.70 55354.43 88888.00 2007-07-17 19:30:22.250 198 12434.90 42.73 55354.45 88888.00 2007-07-17 19:30:22.375 198 12434.90 42.75 55354.47 88888.00 2007-07-17 19:30:22.500 198 12434.88 42.70 55354.45 88888.00 2007-07-17 19:30:22.625 198 12434.90 42.67 55354.43 88888.00 2007-07-17 19:30:22.750 198 12434.85 42.65 55354.43 88888.00 2007-07-17 19:30:22.875 198 12434.80 42.67 55354.45 88888.00 2007-07-17 19:30:23.000 198 12434.77 42.62 55354.43 88888.00 2007-07-17 19:30:23.125 198 12434.88 42.62 55354.43 88888.00 2007-07-17 19:30:23.250 198 12434.88 42.65 55354.43 88888.00 2007-07-17 19:30:23.375 198 12434.92 42.65 55354.43 88888.00 2007-07-17 19:30:23.500 198 12435.00 42.65 55354.47 88888.00 2007-07-17 19:30:23.625 198 12434.95 42.67 55354.45 88888.00 2007-07-17 19:30:23.750 198 12434.95 42.73 55354.45 88888.00 2007-07-17 19:30:23.875 198 12434.98 42.73 55354.43 88888.00 2007-07-17 19:30:24.000 198 12434.95 42.67 55354.43 88888.00 2007-07-17 19:30:24.125 198 12434.90 42.60 55354.40 88888.00 2007-07-17 19:30:24.250 198 12434.92 42.60 55354.43 88888.00 2007-07-17 19:30:24.375 198 12434.92 42.67 55354.43 88888.00 2007-07-17 19:30:24.500 198 12434.85 42.70 55354.40 88888.00 2007-07-17 19:30:24.625 198 12434.92 42.73 55354.45 88888.00 2007-07-17 19:30:24.750 198 12434.98 42.73 55354.47 88888.00 2007-07-17 19:30:24.875 198 12434.92 42.67 55354.45 88888.00 2007-07-17 19:30:25.000 198 12434.95 42.70 55354.45 88888.00 2007-07-17 19:30:25.125 198 12435.00 42.75 55354.45 88888.00 2007-07-17 19:30:25.250 198 12434.92 42.73 55354.43 88888.00 2007-07-17 19:30:25.375 198 12434.95 42.73 55354.43 88888.00 2007-07-17 19:30:25.500 198 12434.95 42.73 55354.40 88888.00 2007-07-17 19:30:25.625 198 12434.98 42.75 55354.40 88888.00 2007-07-17 19:30:25.750 198 12434.92 42.75 55354.43 88888.00 2007-07-17 19:30:25.875 198 12434.98 42.73 55354.43 88888.00 2007-07-17 19:30:26.000 198 12434.92 42.73 55354.38 88888.00 2007-07-17 19:30:26.125 198 12434.83 42.67 55354.40 88888.00 2007-07-17 19:30:26.250 198 12434.77 42.65 55354.40 88888.00 2007-07-17 19:30:26.375 198 12434.80 42.70 55354.43 88888.00 2007-07-17 19:30:26.500 198 12434.83 42.73 55354.40 88888.00 2007-07-17 19:30:26.625 198 12434.85 42.70 55354.43 88888.00 2007-07-17 19:30:26.750 198 12434.85 42.62 55354.40 88888.00 2007-07-17 19:30:26.875 198 12434.90 42.70 55354.40 88888.00 2007-07-17 19:30:27.000 198 12434.98 42.73 55354.38 88888.00 2007-07-17 19:30:27.125 198 12434.95 42.67 55354.38 88888.00 2007-07-17 19:30:27.250 198 12434.98 42.65 55354.40 88888.00 2007-07-17 19:30:27.375 198 12435.00 42.67 55354.40 88888.00 2007-07-17 19:30:27.500 198 12434.92 42.62 55354.40 88888.00 2007-07-17 19:30:27.625 198 12434.90 42.65 55354.40 88888.00 2007-07-17 19:30:27.750 198 12434.95 42.67 55354.40 88888.00 2007-07-17 19:30:27.875 198 12434.98 42.65 55354.40 88888.00 2007-07-17 19:30:28.000 198 12434.98 42.67 55354.43 88888.00 2007-07-17 19:30:28.125 198 12434.92 42.67 55354.43 88888.00 2007-07-17 19:30:28.250 198 12434.85 42.70 55354.38 88888.00 2007-07-17 19:30:28.375 198 12434.90 42.75 55354.40 88888.00 2007-07-17 19:30:28.500 198 12434.95 42.77 55354.47 88888.00 2007-07-17 19:30:28.625 198 12434.95 42.73 55354.47 88888.00 2007-07-17 19:30:28.750 198 12434.85 42.67 55354.43 88888.00 2007-07-17 19:30:28.875 198 12434.80 42.67 55354.40 88888.00 2007-07-17 19:30:29.000 198 12434.73 42.65 55354.40 88888.00 2007-07-17 19:30:29.125 198 12434.75 42.65 55354.40 88888.00 2007-07-17 19:30:29.250 198 12434.85 42.67 55354.38 88888.00 2007-07-17 19:30:29.375 198 12434.95 42.67 55354.40 88888.00 2007-07-17 19:30:29.500 198 12435.00 42.73 55354.43 88888.00 2007-07-17 19:30:29.625 198 12434.98 42.75 55354.43 88888.00 2007-07-17 19:30:29.750 198 12434.98 42.73 55354.40 88888.00 2007-07-17 19:30:29.875 198 12434.90 42.70 55354.40 88888.00 2007-07-17 19:30:30.000 198 12434.83 42.67 55354.38 88888.00 2007-07-17 19:30:30.125 198 12434.98 42.70 55354.40 88888.00 2007-07-17 19:30:30.250 198 12435.00 42.67 55354.40 88888.00 2007-07-17 19:30:30.375 198 12434.95 42.65 55354.40 88888.00 2007-07-17 19:30:30.500 198 12434.88 42.65 55354.43 88888.00 2007-07-17 19:30:30.625 198 12434.85 42.73 55354.45 88888.00 2007-07-17 19:30:30.750 198 12434.88 42.77 55354.40 88888.00 2007-07-17 19:30:30.875 198 12434.90 42.73 55354.40 88888.00 2007-07-17 19:30:31.000 198 12434.85 42.65 55354.38 88888.00 2007-07-17 19:30:31.125 198 12434.77 42.65 55354.40 88888.00 2007-07-17 19:30:31.250 198 12434.73 42.67 55354.40 88888.00 2007-07-17 19:30:31.375 198 12434.80 42.73 55354.40 88888.00 2007-07-17 19:30:31.500 198 12434.83 42.70 55354.40 88888.00 2007-07-17 19:30:31.625 198 12434.85 42.73 55354.40 88888.00 2007-07-17 19:30:31.750 198 12434.85 42.70 55354.40 88888.00 2007-07-17 19:30:31.875 198 12434.90 42.73 55354.40 88888.00 2007-07-17 19:30:32.000 198 12434.92 42.75 55354.35 88888.00 2007-07-17 19:30:32.125 198 12434.88 42.75 55354.35 88888.00 2007-07-17 19:30:32.250 198 12434.77 42.67 55354.35 88888.00 2007-07-17 19:30:32.375 198 12434.88 42.67 55354.40 88888.00 2007-07-17 19:30:32.500 198 12434.92 42.67 55354.35 88888.00 2007-07-17 19:30:32.625 198 12434.90 42.65 55354.32 88888.00 2007-07-17 19:30:32.750 198 12434.88 42.65 55354.35 88888.00 2007-07-17 19:30:32.875 198 12434.85 42.67 55354.38 88888.00 2007-07-17 19:30:33.000 198 12434.80 42.67 55354.38 88888.00 2007-07-17 19:30:33.125 198 12434.77 42.65 55354.38 88888.00 2007-07-17 19:30:33.250 198 12434.85 42.67 55354.38 88888.00 2007-07-17 19:30:33.375 198 12434.88 42.65 55354.38 88888.00 2007-07-17 19:30:33.500 198 12434.85 42.67 55354.38 88888.00 2007-07-17 19:30:33.625 198 12434.85 42.67 55354.38 88888.00 2007-07-17 19:30:33.750 198 12434.83 42.65 55354.38 88888.00 2007-07-17 19:30:33.875 198 12434.85 42.65 55354.38 88888.00 2007-07-17 19:30:34.000 198 12434.92 42.70 55354.38 88888.00 2007-07-17 19:30:34.125 198 12434.85 42.67 55354.40 88888.00 2007-07-17 19:30:34.250 198 12434.83 42.65 55354.35 88888.00 2007-07-17 19:30:34.375 198 12434.85 42.65 55354.35 88888.00 2007-07-17 19:30:34.500 198 12434.85 42.62 55354.35 88888.00 2007-07-17 19:30:34.625 198 12434.90 42.70 55354.38 88888.00 2007-07-17 19:30:34.750 198 12434.95 42.70 55354.38 88888.00 2007-07-17 19:30:34.875 198 12434.92 42.70 55354.38 88888.00 2007-07-17 19:30:35.000 198 12434.88 42.65 55354.32 88888.00 2007-07-17 19:30:35.125 198 12434.95 42.73 55354.30 88888.00 2007-07-17 19:30:35.250 198 12434.95 42.77 55354.35 88888.00 2007-07-17 19:30:35.375 198 12435.00 42.75 55354.35 88888.00 2007-07-17 19:30:35.500 198 12435.05 42.70 55354.32 88888.00 2007-07-17 19:30:35.625 198 12435.00 42.67 55354.32 88888.00 2007-07-17 19:30:35.750 198 12434.92 42.67 55354.32 88888.00 2007-07-17 19:30:35.875 198 12434.90 42.70 55354.32 88888.00 2007-07-17 19:30:36.000 198 12434.90 42.70 55354.35 88888.00 2007-07-17 19:30:36.125 198 12434.85 42.67 55354.38 88888.00 2007-07-17 19:30:36.250 198 12434.83 42.65 55354.35 88888.00 2007-07-17 19:30:36.375 198 12434.83 42.65 55354.32 88888.00 2007-07-17 19:30:36.500 198 12434.88 42.65 55354.32 88888.00 2007-07-17 19:30:36.625 198 12434.95 42.67 55354.32 88888.00 2007-07-17 19:30:36.750 198 12434.90 42.73 55354.35 88888.00 2007-07-17 19:30:36.875 198 12434.88 42.73 55354.35 88888.00 2007-07-17 19:30:37.000 198 12434.92 42.70 55354.32 88888.00 2007-07-17 19:30:37.125 198 12434.92 42.67 55354.32 88888.00 2007-07-17 19:30:37.250 198 12434.98 42.65 55354.30 88888.00 2007-07-17 19:30:37.375 198 12434.98 42.67 55354.30 88888.00 2007-07-17 19:30:37.500 198 12434.92 42.70 55354.35 88888.00 2007-07-17 19:30:37.625 198 12434.95 42.75 55354.35 88888.00 2007-07-17 19:30:37.750 198 12434.92 42.67 55354.30 88888.00 2007-07-17 19:30:37.875 198 12434.95 42.62 55354.28 88888.00 2007-07-17 19:30:38.000 198 12435.00 42.67 55354.28 88888.00 2007-07-17 19:30:38.125 198 12435.00 42.67 55354.32 88888.00 2007-07-17 19:30:38.250 198 12434.98 42.67 55354.35 88888.00 2007-07-17 19:30:38.375 198 12434.95 42.67 55354.32 88888.00 2007-07-17 19:30:38.500 198 12434.95 42.70 55354.32 88888.00 2007-07-17 19:30:38.625 198 12434.95 42.67 55354.32 88888.00 2007-07-17 19:30:38.750 198 12434.95 42.65 55354.30 88888.00 2007-07-17 19:30:38.875 198 12434.92 42.67 55354.32 88888.00 2007-07-17 19:30:39.000 198 12434.92 42.75 55354.35 88888.00 2007-07-17 19:30:39.125 198 12434.98 42.77 55354.32 88888.00 2007-07-17 19:30:39.250 198 12434.90 42.73 55354.32 88888.00 2007-07-17 19:30:39.375 198 12434.88 42.67 55354.28 88888.00 2007-07-17 19:30:39.500 198 12435.02 42.67 55354.28 88888.00 2007-07-17 19:30:39.625 198 12435.12 42.65 55354.25 88888.00 2007-07-17 19:30:39.750 198 12435.02 42.67 55354.32 88888.00 2007-07-17 19:30:39.875 198 12434.95 42.67 55354.28 88888.00 2007-07-17 19:30:40.000 198 12434.98 42.65 55354.22 88888.00 2007-07-17 19:30:40.125 198 12434.98 42.65 55354.28 88888.00 2007-07-17 19:30:40.250 198 12434.98 42.67 55354.28 88888.00 2007-07-17 19:30:40.375 198 12435.02 42.67 55354.28 88888.00 2007-07-17 19:30:40.500 198 12434.95 42.62 55354.20 88888.00 2007-07-17 19:30:40.625 198 12434.88 42.58 55354.18 88888.00 2007-07-17 19:30:40.750 198 12434.90 42.60 55354.25 88888.00 2007-07-17 19:30:40.875 198 12434.92 42.60 55354.22 88888.00 2007-07-17 19:30:41.000 198 12434.88 42.62 55354.20 88888.00 2007-07-17 19:30:41.125 198 12434.95 42.67 55354.22 88888.00 2007-07-17 19:30:41.250 198 12434.98 42.65 55354.25 88888.00 2007-07-17 19:30:41.375 198 12435.00 42.62 55354.25 88888.00 2007-07-17 19:30:41.500 198 12434.90 42.62 55354.22 88888.00 2007-07-17 19:30:41.625 198 12434.92 42.60 55354.22 88888.00 2007-07-17 19:30:41.750 198 12434.98 42.65 55354.22 88888.00 2007-07-17 19:30:41.875 198 12435.05 42.62 55354.22 88888.00 2007-07-17 19:30:42.000 198 12435.02 42.60 55354.20 88888.00 2007-07-17 19:30:42.125 198 12434.98 42.60 55354.20 88888.00 2007-07-17 19:30:42.250 198 12434.92 42.58 55354.25 88888.00 2007-07-17 19:30:42.375 198 12434.92 42.52 55354.22 88888.00 2007-07-17 19:30:42.500 198 12434.95 42.52 55354.25 88888.00 2007-07-17 19:30:42.625 198 12435.00 42.60 55354.25 88888.00 2007-07-17 19:30:42.750 198 12435.00 42.65 55354.25 88888.00 2007-07-17 19:30:42.875 198 12434.98 42.58 55354.20 88888.00 2007-07-17 19:30:43.000 198 12435.00 42.50 55354.18 88888.00 2007-07-17 19:30:43.125 198 12435.05 42.55 55354.18 88888.00 2007-07-17 19:30:43.250 198 12434.98 42.52 55354.22 88888.00 2007-07-17 19:30:43.375 198 12435.00 42.58 55354.20 88888.00 2007-07-17 19:30:43.500 198 12435.08 42.58 55354.20 88888.00 2007-07-17 19:30:43.625 198 12435.15 42.60 55354.22 88888.00 2007-07-17 19:30:43.750 198 12435.15 42.58 55354.22 88888.00 2007-07-17 19:30:43.875 198 12435.10 42.50 55354.20 88888.00 2007-07-17 19:30:44.000 198 12435.10 42.50 55354.18 88888.00 2007-07-17 19:30:44.125 198 12435.02 42.50 55354.18 88888.00 2007-07-17 19:30:44.250 198 12435.00 42.52 55354.18 88888.00 2007-07-17 19:30:44.375 198 12435.05 42.55 55354.18 88888.00 2007-07-17 19:30:44.500 198 12435.05 42.58 55354.20 88888.00 2007-07-17 19:30:44.625 198 12435.00 42.55 55354.18 88888.00 2007-07-17 19:30:44.750 198 12434.95 42.55 55354.22 88888.00 2007-07-17 19:30:44.875 198 12434.95 42.55 55354.25 88888.00 2007-07-17 19:30:45.000 198 12435.00 42.52 55354.20 88888.00 2007-07-17 19:30:45.125 198 12435.10 42.52 55354.20 88888.00 2007-07-17 19:30:45.250 198 12435.10 42.52 55354.20 88888.00 2007-07-17 19:30:45.375 198 12435.08 42.52 55354.20 88888.00 2007-07-17 19:30:45.500 198 12435.05 42.50 55354.18 88888.00 2007-07-17 19:30:45.625 198 12435.10 42.52 55354.20 88888.00 2007-07-17 19:30:45.750 198 12435.17 42.62 55354.20 88888.00 2007-07-17 19:30:45.875 198 12435.12 42.58 55354.20 88888.00 2007-07-17 19:30:46.000 198 12435.15 42.58 55354.18 88888.00 2007-07-17 19:30:46.125 198 12435.17 42.55 55354.15 88888.00 2007-07-17 19:30:46.250 198 12435.15 42.52 55354.15 88888.00 2007-07-17 19:30:46.375 198 12435.17 42.52 55354.12 88888.00 2007-07-17 19:30:46.500 198 12435.05 42.55 55354.15 88888.00 2007-07-17 19:30:46.625 198 12435.05 42.60 55354.18 88888.00 2007-07-17 19:30:46.750 198 12435.08 42.52 55354.20 88888.00 2007-07-17 19:30:46.875 198 12435.05 42.55 55354.20 88888.00 2007-07-17 19:30:47.000 198 12435.08 42.55 55354.18 88888.00 2007-07-17 19:30:47.125 198 12435.10 42.50 55354.12 88888.00 2007-07-17 19:30:47.250 198 12435.15 42.48 55354.20 88888.00 2007-07-17 19:30:47.375 198 12435.15 42.52 55354.20 88888.00 2007-07-17 19:30:47.500 198 12435.12 42.52 55354.15 88888.00 2007-07-17 19:30:47.625 198 12435.10 42.50 55354.12 88888.00 2007-07-17 19:30:47.750 198 12435.12 42.50 55354.12 88888.00 2007-07-17 19:30:47.875 198 12435.17 42.50 55354.18 88888.00 2007-07-17 19:30:48.000 198 12435.20 42.48 55354.15 88888.00 2007-07-17 19:30:48.125 198 12435.17 42.42 55354.15 88888.00 2007-07-17 19:30:48.250 198 12435.12 42.42 55354.12 88888.00 2007-07-17 19:30:48.375 198 12435.12 42.42 55354.10 88888.00 2007-07-17 19:30:48.500 198 12435.17 42.48 55354.10 88888.00 2007-07-17 19:30:48.625 198 12435.17 42.42 55354.10 88888.00 2007-07-17 19:30:48.750 198 12435.20 42.42 55354.12 88888.00 2007-07-17 19:30:48.875 198 12435.17 42.48 55354.15 88888.00 2007-07-17 19:30:49.000 198 12435.25 42.50 55354.12 88888.00 2007-07-17 19:30:49.125 198 12435.25 42.50 55354.10 88888.00 2007-07-17 19:30:49.250 198 12435.23 42.48 55354.10 88888.00 2007-07-17 19:30:49.375 198 12435.25 42.52 55354.12 88888.00 2007-07-17 19:30:49.500 198 12435.20 42.52 55354.10 88888.00 2007-07-17 19:30:49.625 198 12435.20 42.45 55354.10 88888.00 2007-07-17 19:30:49.750 198 12435.20 42.42 55354.12 88888.00 2007-07-17 19:30:49.875 198 12435.17 42.45 55354.12 88888.00 2007-07-17 19:30:50.000 198 12435.15 42.45 55354.10 88888.00 2007-07-17 19:30:50.125 198 12435.17 42.42 55354.10 88888.00 2007-07-17 19:30:50.250 198 12435.23 42.48 55354.15 88888.00 2007-07-17 19:30:50.375 198 12435.23 42.50 55354.12 88888.00 2007-07-17 19:30:50.500 198 12435.12 42.45 55354.10 88888.00 2007-07-17 19:30:50.625 198 12435.12 42.45 55354.10 88888.00 2007-07-17 19:30:50.750 198 12435.15 42.42 55354.10 88888.00 2007-07-17 19:30:50.875 198 12435.20 42.45 55354.10 88888.00 2007-07-17 19:30:51.000 198 12435.27 42.52 55354.10 88888.00 2007-07-17 19:30:51.125 198 12435.25 42.50 55354.12 88888.00 2007-07-17 19:30:51.250 198 12435.23 42.40 55354.12 88888.00 2007-07-17 19:30:51.375 198 12435.23 42.40 55354.10 88888.00 2007-07-17 19:30:51.500 198 12435.17 42.42 55354.10 88888.00 2007-07-17 19:30:51.625 198 12435.10 42.42 55354.10 88888.00 2007-07-17 19:30:51.750 198 12435.10 42.42 55354.15 88888.00 2007-07-17 19:30:51.875 198 12435.20 42.45 55354.12 88888.00 2007-07-17 19:30:52.000 198 12435.25 42.42 55354.07 88888.00 2007-07-17 19:30:52.125 198 12435.15 42.42 55354.07 88888.00 2007-07-17 19:30:52.250 198 12435.15 42.45 55354.10 88888.00 2007-07-17 19:30:52.375 198 12435.20 42.45 55354.10 88888.00 2007-07-17 19:30:52.500 198 12435.17 42.40 55354.12 88888.00 2007-07-17 19:30:52.625 198 12435.12 42.38 55354.07 88888.00 2007-07-17 19:30:52.750 198 12435.10 42.38 55354.10 88888.00 2007-07-17 19:30:52.875 198 12435.10 42.40 55354.07 88888.00 2007-07-17 19:30:53.000 198 12435.15 42.40 55354.07 88888.00 2007-07-17 19:30:53.125 198 12435.05 42.38 55354.07 88888.00 2007-07-17 19:30:53.250 198 12435.02 42.35 55354.07 88888.00 2007-07-17 19:30:53.375 198 12435.12 42.42 55354.10 88888.00 2007-07-17 19:30:53.500 198 12435.15 42.42 55354.10 88888.00 2007-07-17 19:30:53.625 198 12435.05 42.40 55354.10 88888.00 2007-07-17 19:30:53.750 198 12435.08 42.35 55354.07 88888.00 2007-07-17 19:30:53.875 198 12435.12 42.38 55354.05 88888.00 2007-07-17 19:30:54.000 198 12435.15 42.38 55354.07 88888.00 2007-07-17 19:30:54.125 198 12435.15 42.40 55354.07 88888.00 2007-07-17 19:30:54.250 198 12435.15 42.40 55354.10 88888.00 2007-07-17 19:30:54.375 198 12435.17 42.38 55354.07 88888.00 2007-07-17 19:30:54.500 198 12435.15 42.33 55354.10 88888.00 2007-07-17 19:30:54.625 198 12435.10 42.33 55354.05 88888.00 2007-07-17 19:30:54.750 198 12435.15 42.38 55354.05 88888.00 2007-07-17 19:30:54.875 198 12435.17 42.42 55354.07 88888.00 2007-07-17 19:30:55.000 198 12435.17 42.40 55354.05 88888.00 2007-07-17 19:30:55.125 198 12435.15 42.38 55354.07 88888.00 2007-07-17 19:30:55.250 198 12435.10 42.35 55354.05 88888.00 2007-07-17 19:30:55.375 198 12435.15 42.38 55354.05 88888.00 2007-07-17 19:30:55.500 198 12435.08 42.40 55354.07 88888.00 2007-07-17 19:30:55.625 198 12435.15 42.40 55354.10 88888.00 2007-07-17 19:30:55.750 198 12435.23 42.42 55354.12 88888.00 2007-07-17 19:30:55.875 198 12435.17 42.38 55354.07 88888.00 2007-07-17 19:30:56.000 198 12435.15 42.35 55354.03 88888.00 2007-07-17 19:30:56.125 198 12435.10 42.38 55354.05 88888.00 2007-07-17 19:30:56.250 198 12435.08 42.35 55354.05 88888.00 2007-07-17 19:30:56.375 198 12435.15 42.35 55354.07 88888.00 2007-07-17 19:30:56.500 198 12435.15 42.38 55354.07 88888.00 2007-07-17 19:30:56.625 198 12435.10 42.42 55354.07 88888.00 2007-07-17 19:30:56.750 198 12435.02 42.38 55354.05 88888.00 2007-07-17 19:30:56.875 198 12435.00 42.35 55354.03 88888.00 2007-07-17 19:30:57.000 198 12435.10 42.35 55354.00 88888.00 2007-07-17 19:30:57.125 198 12435.12 42.33 55354.03 88888.00 2007-07-17 19:30:57.250 198 12435.00 42.30 55354.03 88888.00 2007-07-17 19:30:57.375 198 12434.95 42.35 55354.05 88888.00 2007-07-17 19:30:57.500 198 12434.90 42.38 55354.05 88888.00 2007-07-17 19:30:57.625 198 12434.90 42.40 55354.05 88888.00 2007-07-17 19:30:57.750 198 12435.00 42.48 55354.07 88888.00 2007-07-17 19:30:57.875 198 12435.10 42.45 55354.03 88888.00 2007-07-17 19:30:58.000 198 12435.10 42.33 55354.03 88888.00 2007-07-17 19:30:58.125 198 12435.08 42.35 55354.05 88888.00 2007-07-17 19:30:58.250 198 12435.00 42.42 55354.10 88888.00 2007-07-17 19:30:58.375 198 12435.02 42.45 55354.05 88888.00 2007-07-17 19:30:58.500 198 12435.05 42.42 55354.07 88888.00 2007-07-17 19:30:58.625 198 12435.02 42.42 55354.10 88888.00 2007-07-17 19:30:58.750 198 12434.95 42.42 55354.03 88888.00 2007-07-17 19:30:58.875 198 12434.95 42.40 55354.05 88888.00 2007-07-17 19:30:59.000 198 12434.98 42.40 55354.05 88888.00 2007-07-17 19:30:59.125 198 12434.95 42.38 55354.12 88888.00 2007-07-17 19:30:59.250 198 12434.90 42.38 55354.07 88888.00 2007-07-17 19:30:59.375 198 12434.95 42.42 55354.07 88888.00 2007-07-17 19:30:59.500 198 12434.88 42.40 55354.10 88888.00 2007-07-17 19:30:59.625 198 12434.90 42.33 55354.07 88888.00 2007-07-17 19:30:59.750 198 12434.90 42.40 55354.07 88888.00 2007-07-17 19:30:59.875 198 12434.95 42.45 55354.10 88888.00 2007-07-17 19:31:00.000 198 12434.95 42.42 55354.07 88888.00 2007-07-17 19:31:00.125 198 12434.98 42.42 55354.10 88888.00 2007-07-17 19:31:00.250 198 12434.95 42.33 55354.05 88888.00 2007-07-17 19:31:00.375 198 12434.83 42.33 55354.05 88888.00 2007-07-17 19:31:00.500 198 12434.83 42.40 55354.07 88888.00 2007-07-17 19:31:00.625 198 12434.90 42.40 55354.07 88888.00 2007-07-17 19:31:00.750 198 12434.90 42.38 55354.05 88888.00 2007-07-17 19:31:00.875 198 12434.88 42.38 55354.03 88888.00 2007-07-17 19:31:01.000 198 12434.92 42.42 55354.03 88888.00 2007-07-17 19:31:01.125 198 12434.92 42.40 55354.03 88888.00 2007-07-17 19:31:01.250 198 12434.80 42.35 55354.00 88888.00 2007-07-17 19:31:01.375 198 12434.83 42.38 55354.03 88888.00 2007-07-17 19:31:01.500 198 12434.98 42.40 55354.07 88888.00 2007-07-17 19:31:01.625 198 12434.98 42.42 55354.07 88888.00 2007-07-17 19:31:01.750 198 12434.83 42.38 55354.00 88888.00 2007-07-17 19:31:01.875 198 12434.77 42.35 55353.97 88888.00 2007-07-17 19:31:02.000 198 12434.85 42.42 55354.03 88888.00 2007-07-17 19:31:02.125 198 12434.80 42.42 55354.03 88888.00 2007-07-17 19:31:02.250 198 12434.83 42.38 55354.00 88888.00 2007-07-17 19:31:02.375 198 12434.83 42.38 55354.00 88888.00 2007-07-17 19:31:02.500 198 12434.83 42.40 55354.05 88888.00 2007-07-17 19:31:02.625 198 12434.80 42.45 55354.05 88888.00 2007-07-17 19:31:02.750 198 12434.83 42.45 55354.07 88888.00 2007-07-17 19:31:02.875 198 12434.80 42.38 55354.05 88888.00 2007-07-17 19:31:03.000 198 12434.80 42.38 55354.03 88888.00 2007-07-17 19:31:03.125 198 12434.83 42.40 55354.03 88888.00 2007-07-17 19:31:03.250 198 12434.83 42.42 55354.07 88888.00 2007-07-17 19:31:03.375 198 12434.88 42.42 55354.03 88888.00 2007-07-17 19:31:03.500 198 12434.90 42.40 55354.05 88888.00 2007-07-17 19:31:03.625 198 12434.85 42.38 55354.07 88888.00 2007-07-17 19:31:03.750 198 12434.80 42.40 55354.07 88888.00 2007-07-17 19:31:03.875 198 12434.75 42.40 55354.07 88888.00 2007-07-17 19:31:04.000 198 12434.75 42.40 55354.07 88888.00 2007-07-17 19:31:04.125 198 12434.80 42.40 55354.10 88888.00 2007-07-17 19:31:04.250 198 12434.88 42.42 55354.15 88888.00 2007-07-17 19:31:04.375 198 12434.88 42.42 55354.10 88888.00 2007-07-17 19:31:04.500 198 12434.85 42.45 55354.05 88888.00 2007-07-17 19:31:04.625 198 12434.77 42.45 55354.03 88888.00 2007-07-17 19:31:04.750 198 12434.75 42.45 55354.03 88888.00 2007-07-17 19:31:04.875 198 12434.77 42.45 55354.05 88888.00 2007-07-17 19:31:05.000 198 12434.70 42.40 55354.03 88888.00 2007-07-17 19:31:05.125 198 12434.67 42.48 55354.05 88888.00 2007-07-17 19:31:05.250 198 12434.70 42.42 55354.05 88888.00 2007-07-17 19:31:05.375 198 12434.73 42.42 55354.05 88888.00 2007-07-17 19:31:05.500 198 12434.67 42.42 55354.03 88888.00 2007-07-17 19:31:05.625 198 12434.75 42.42 55354.05 88888.00 2007-07-17 19:31:05.750 198 12434.77 42.45 55354.07 88888.00 2007-07-17 19:31:05.875 198 12434.75 42.48 55354.07 88888.00 2007-07-17 19:31:06.000 198 12434.70 42.42 55354.03 88888.00 2007-07-17 19:31:06.125 198 12434.70 42.42 55354.03 88888.00 2007-07-17 19:31:06.250 198 12434.65 42.45 55354.03 88888.00 2007-07-17 19:31:06.375 198 12434.65 42.42 55354.03 88888.00 2007-07-17 19:31:06.500 198 12434.70 42.42 55354.05 88888.00 2007-07-17 19:31:06.625 198 12434.73 42.42 55354.07 88888.00 2007-07-17 19:31:06.750 198 12434.75 42.45 55354.05 88888.00 2007-07-17 19:31:06.875 198 12434.75 42.45 55354.07 88888.00 2007-07-17 19:31:07.000 198 12434.73 42.45 55354.05 88888.00 2007-07-17 19:31:07.125 198 12434.73 42.50 55354.03 88888.00 2007-07-17 19:31:07.250 198 12434.70 42.42 55354.05 88888.00 2007-07-17 19:31:07.375 198 12434.77 42.45 55354.07 88888.00 2007-07-17 19:31:07.500 198 12434.77 42.42 55354.07 88888.00 2007-07-17 19:31:07.625 198 12434.80 42.42 55354.07 88888.00 2007-07-17 19:31:07.750 198 12434.83 42.48 55354.05 88888.00 2007-07-17 19:31:07.875 198 12434.75 42.50 55354.07 88888.00 2007-07-17 19:31:08.000 198 12434.67 42.45 55354.05 88888.00 2007-07-17 19:31:08.125 198 12434.65 42.45 55354.03 88888.00 2007-07-17 19:31:08.250 198 12434.65 42.42 55354.03 88888.00 2007-07-17 19:31:08.375 198 12434.75 42.45 55354.05 88888.00 2007-07-17 19:31:08.500 198 12434.73 42.45 55354.07 88888.00 2007-07-17 19:31:08.625 198 12434.67 42.45 55354.07 88888.00 2007-07-17 19:31:08.750 198 12434.70 42.48 55354.00 88888.00 2007-07-17 19:31:08.875 198 12434.67 42.45 55354.00 88888.00 2007-07-17 19:31:09.000 198 12434.70 42.52 55354.00 88888.00 2007-07-17 19:31:09.125 198 12434.70 42.58 55354.05 88888.00 2007-07-17 19:31:09.250 198 12434.70 42.60 55354.07 88888.00 2007-07-17 19:31:09.375 198 12434.60 42.55 55354.05 88888.00 2007-07-17 19:31:09.500 198 12434.60 42.50 55354.03 88888.00 2007-07-17 19:31:09.625 198 12434.65 42.52 55354.03 88888.00 2007-07-17 19:31:09.750 198 12434.70 42.55 55354.05 88888.00 2007-07-17 19:31:09.875 198 12434.70 42.52 55354.05 88888.00 2007-07-17 19:31:10.000 198 12434.75 42.55 55354.05 88888.00 2007-07-17 19:31:10.125 198 12434.73 42.52 55354.03 88888.00 2007-07-17 19:31:10.250 198 12434.73 42.50 55354.05 88888.00 2007-07-17 19:31:10.375 198 12434.73 42.52 55354.03 88888.00 2007-07-17 19:31:10.500 198 12434.70 42.52 55354.03 88888.00 2007-07-17 19:31:10.625 198 12434.70 42.55 55354.00 88888.00 2007-07-17 19:31:10.750 198 12434.70 42.55 55354.00 88888.00 2007-07-17 19:31:10.875 198 12434.70 42.55 55354.00 88888.00 2007-07-17 19:31:11.000 198 12434.75 42.60 55354.03 88888.00 2007-07-17 19:31:11.125 198 12434.75 42.60 55354.05 88888.00 2007-07-17 19:31:11.250 198 12434.67 42.52 55354.03 88888.00 2007-07-17 19:31:11.375 198 12434.62 42.48 55354.00 88888.00 2007-07-17 19:31:11.500 198 12434.65 42.45 55354.03 88888.00 2007-07-17 19:31:11.625 198 12434.67 42.55 55354.05 88888.00 2007-07-17 19:31:11.750 198 12434.70 42.60 55354.05 88888.00 2007-07-17 19:31:11.875 198 12434.70 42.52 55354.05 88888.00 2007-07-17 19:31:12.000 198 12434.70 42.52 55354.03 88888.00 2007-07-17 19:31:12.125 198 12434.65 42.55 55354.03 88888.00 2007-07-17 19:31:12.250 198 12434.65 42.62 55354.07 88888.00 2007-07-17 19:31:12.375 198 12434.67 42.58 55354.05 88888.00 2007-07-17 19:31:12.500 198 12434.58 42.55 55354.03 88888.00 2007-07-17 19:31:12.625 198 12434.52 42.55 55354.03 88888.00 2007-07-17 19:31:12.750 198 12434.52 42.55 55354.03 88888.00 2007-07-17 19:31:12.875 198 12434.55 42.55 55354.00 88888.00 2007-07-17 19:31:13.000 198 12434.62 42.58 55354.00 88888.00 2007-07-17 19:31:13.125 198 12434.65 42.60 55354.00 88888.00 2007-07-17 19:31:13.250 198 12434.60 42.60 55354.05 88888.00 2007-07-17 19:31:13.375 198 12434.62 42.60 55354.03 88888.00 2007-07-17 19:31:13.500 198 12434.58 42.62 55354.03 88888.00 2007-07-17 19:31:13.625 198 12434.60 42.65 55354.00 88888.00 2007-07-17 19:31:13.750 198 12434.62 42.62 55354.00 88888.00 2007-07-17 19:31:13.875 198 12434.67 42.62 55354.03 88888.00 2007-07-17 19:31:14.000 198 12434.67 42.60 55354.03 88888.00 2007-07-17 19:31:14.125 198 12434.75 42.67 55354.07 88888.00 2007-07-17 19:31:14.250 198 12434.67 42.60 55354.03 88888.00 2007-07-17 19:31:14.375 198 12434.62 42.55 55354.00 88888.00 2007-07-17 19:31:14.500 198 12434.60 42.58 55354.00 88888.00 2007-07-17 19:31:14.625 198 12434.58 42.62 55354.03 88888.00 2007-07-17 19:31:14.750 198 12434.62 42.65 55354.00 88888.00 2007-07-17 19:31:14.875 198 12434.60 42.60 55354.00 88888.00 2007-07-17 19:31:15.000 198 12434.58 42.60 55354.05 88888.00 2007-07-17 19:31:15.125 198 12434.55 42.62 55354.05 88888.00 2007-07-17 19:31:15.250 198 12434.52 42.60 55354.03 88888.00 2007-07-17 19:31:15.375 198 12434.52 42.60 55354.00 88888.00 2007-07-17 19:31:15.500 198 12434.52 42.65 55354.00 88888.00 2007-07-17 19:31:15.625 198 12434.52 42.60 55354.00 88888.00 2007-07-17 19:31:15.750 198 12434.50 42.62 55354.00 88888.00 2007-07-17 19:31:15.875 198 12434.48 42.60 55353.97 88888.00 2007-07-17 19:31:16.000 198 12434.50 42.58 55353.97 88888.00 2007-07-17 19:31:16.125 198 12434.60 42.60 55353.97 88888.00 2007-07-17 19:31:16.250 198 12434.52 42.62 55354.03 88888.00 2007-07-17 19:31:16.375 198 12434.50 42.70 55354.03 88888.00 2007-07-17 19:31:16.500 198 12434.52 42.67 55354.03 88888.00 2007-07-17 19:31:16.625 198 12434.52 42.67 55354.00 88888.00 2007-07-17 19:31:16.750 198 12434.42 42.60 55354.03 88888.00 2007-07-17 19:31:16.875 198 12434.45 42.60 55354.03 88888.00 2007-07-17 19:31:17.000 198 12434.48 42.62 55354.03 88888.00 2007-07-17 19:31:17.125 198 12434.48 42.70 55354.03 88888.00 2007-07-17 19:31:17.250 198 12434.42 42.70 55354.05 88888.00 2007-07-17 19:31:17.375 198 12434.42 42.65 55354.03 88888.00 2007-07-17 19:31:17.500 198 12434.45 42.65 55354.03 88888.00 2007-07-17 19:31:17.625 198 12434.42 42.62 55353.97 88888.00 2007-07-17 19:31:17.750 198 12434.45 42.65 55354.00 88888.00 2007-07-17 19:31:17.875 198 12434.48 42.65 55353.97 88888.00 2007-07-17 19:31:18.000 198 12434.40 42.62 55353.97 88888.00 2007-07-17 19:31:18.125 198 12434.42 42.65 55353.97 88888.00 2007-07-17 19:31:18.250 198 12434.50 42.67 55354.00 88888.00 2007-07-17 19:31:18.375 198 12434.52 42.67 55353.97 88888.00 2007-07-17 19:31:18.500 198 12434.40 42.70 55354.00 88888.00 2007-07-17 19:31:18.625 198 12434.35 42.70 55354.00 88888.00 2007-07-17 19:31:18.750 198 12434.42 42.73 55354.03 88888.00 2007-07-17 19:31:18.875 198 12434.50 42.70 55354.00 88888.00 2007-07-17 19:31:19.000 198 12434.48 42.65 55354.00 88888.00 2007-07-17 19:31:19.125 198 12434.45 42.67 55354.00 88888.00 2007-07-17 19:31:19.250 198 12434.48 42.73 55353.97 88888.00 2007-07-17 19:31:19.375 198 12434.52 42.70 55353.95 88888.00 2007-07-17 19:31:19.500 198 12434.48 42.67 55353.97 88888.00 2007-07-17 19:31:19.625 198 12434.50 42.73 55354.03 88888.00 2007-07-17 19:31:19.750 198 12434.50 42.70 55354.03 88888.00 2007-07-17 19:31:19.875 198 12434.42 42.73 55354.00 88888.00 2007-07-17 19:31:20.000 198 12434.42 42.75 55354.03 88888.00 2007-07-17 19:31:20.125 198 12434.42 42.73 55354.00 88888.00 2007-07-17 19:31:20.250 198 12434.38 42.67 55354.03 88888.00 2007-07-17 19:31:20.375 198 12434.35 42.67 55353.97 88888.00 2007-07-17 19:31:20.500 198 12434.33 42.73 55354.00 88888.00 2007-07-17 19:31:20.625 198 12434.38 42.70 55354.00 88888.00 2007-07-17 19:31:20.750 198 12434.42 42.80 55354.00 88888.00 2007-07-17 19:31:20.875 198 12434.38 42.80 55354.03 88888.00 2007-07-17 19:31:21.000 198 12434.40 42.75 55353.97 88888.00 2007-07-17 19:31:21.125 198 12434.40 42.77 55354.00 88888.00 2007-07-17 19:31:21.250 198 12434.42 42.85 55354.03 88888.00 2007-07-17 19:31:21.375 198 12434.45 42.80 55354.05 88888.00 2007-07-17 19:31:21.500 198 12434.35 42.73 55354.03 88888.00 2007-07-17 19:31:21.625 198 12434.27 42.67 55353.97 88888.00 2007-07-17 19:31:21.750 198 12434.25 42.73 55354.03 88888.00 2007-07-17 19:31:21.875 198 12434.30 42.77 55354.05 88888.00 2007-07-17 19:31:22.000 198 12434.33 42.75 55354.00 88888.00 2007-07-17 19:31:22.125 198 12434.30 42.70 55353.97 88888.00 2007-07-17 19:31:22.250 198 12434.25 42.70 55354.00 88888.00 2007-07-17 19:31:22.375 198 12434.23 42.70 55353.97 88888.00 2007-07-17 19:31:22.500 198 12434.17 42.70 55353.97 88888.00 2007-07-17 19:31:22.625 198 12434.20 42.70 55353.95 88888.00 2007-07-17 19:31:22.750 198 12434.27 42.77 55353.97 88888.00 2007-07-17 19:31:22.875 198 12434.27 42.80 55353.95 88888.00 2007-07-17 19:31:23.000 198 12434.30 42.85 55354.03 88888.00 2007-07-17 19:31:23.125 198 12434.35 42.83 55354.03 88888.00 2007-07-17 19:31:23.250 198 12434.30 42.77 55354.00 88888.00 2007-07-17 19:31:23.375 198 12434.27 42.77 55353.95 88888.00 2007-07-17 19:31:23.500 198 12434.25 42.77 55353.95 88888.00 2007-07-17 19:31:23.625 198 12434.23 42.85 55354.00 88888.00 2007-07-17 19:31:23.750 198 12434.27 42.83 55354.03 88888.00 2007-07-17 19:31:23.875 198 12434.30 42.83 55354.05 88888.00 2007-07-17 19:31:24.000 198 12434.27 42.77 55354.05 88888.00 2007-07-17 19:31:24.125 198 12434.27 42.80 55354.05 88888.00 2007-07-17 19:31:24.250 198 12434.27 42.83 55354.00 88888.00 2007-07-17 19:31:24.375 198 12434.25 42.83 55353.97 88888.00 2007-07-17 19:31:24.500 198 12434.20 42.85 55354.00 88888.00 2007-07-17 19:31:24.625 198 12434.23 42.90 55354.00 88888.00 2007-07-17 19:31:24.750 198 12434.25 42.85 55354.03 88888.00 2007-07-17 19:31:24.875 198 12434.12 42.77 55353.97 88888.00 2007-07-17 19:31:25.000 198 12434.15 42.77 55353.97 88888.00 2007-07-17 19:31:25.125 198 12434.17 42.77 55354.00 88888.00 2007-07-17 19:31:25.250 198 12434.23 42.85 55354.00 88888.00 2007-07-17 19:31:25.375 198 12434.27 42.85 55353.97 88888.00 2007-07-17 19:31:25.500 198 12434.30 42.88 55353.97 88888.00 2007-07-17 19:31:25.625 198 12434.35 42.83 55354.03 88888.00 2007-07-17 19:31:25.750 198 12434.25 42.77 55354.00 88888.00 2007-07-17 19:31:25.875 198 12434.20 42.77 55354.03 88888.00 2007-07-17 19:31:26.000 198 12434.23 42.85 55354.00 88888.00 2007-07-17 19:31:26.125 198 12434.25 42.83 55354.00 88888.00 2007-07-17 19:31:26.250 198 12434.25 42.80 55354.00 88888.00 2007-07-17 19:31:26.375 198 12434.27 42.88 55354.03 88888.00 2007-07-17 19:31:26.500 198 12434.20 42.90 55354.03 88888.00 2007-07-17 19:31:26.625 198 12434.12 42.85 55354.00 88888.00 2007-07-17 19:31:26.750 198 12434.10 42.85 55354.03 88888.00 2007-07-17 19:31:26.875 198 12434.05 42.88 55354.00 88888.00 2007-07-17 19:31:27.000 198 12434.02 42.80 55353.97 88888.00 2007-07-17 19:31:27.125 198 12434.08 42.85 55354.00 88888.00 2007-07-17 19:31:27.250 198 12434.02 42.85 55354.00 88888.00 2007-07-17 19:31:27.375 198 12434.02 42.83 55354.03 88888.00 2007-07-17 19:31:27.500 198 12434.02 42.85 55354.03 88888.00 2007-07-17 19:31:27.625 198 12433.98 42.80 55354.00 88888.00 2007-07-17 19:31:27.750 198 12433.98 42.83 55354.03 88888.00 2007-07-17 19:31:27.875 198 12434.00 42.83 55354.00 88888.00 2007-07-17 19:31:28.000 198 12434.00 42.83 55353.97 88888.00 2007-07-17 19:31:28.125 198 12434.02 42.83 55354.03 88888.00 2007-07-17 19:31:28.250 198 12434.02 42.83 55354.03 88888.00 2007-07-17 19:31:28.375 198 12434.05 42.83 55354.03 88888.00 2007-07-17 19:31:28.500 198 12434.00 42.83 55354.03 88888.00 2007-07-17 19:31:28.625 198 12434.02 42.88 55354.05 88888.00 2007-07-17 19:31:28.750 198 12434.00 42.90 55354.07 88888.00 2007-07-17 19:31:28.875 198 12433.95 42.85 55354.05 88888.00 2007-07-17 19:31:29.000 198 12433.98 42.85 55354.03 88888.00 2007-07-17 19:31:29.125 198 12434.00 42.88 55354.03 88888.00 2007-07-17 19:31:29.250 198 12434.10 42.88 55354.03 88888.00 2007-07-17 19:31:29.375 198 12434.12 42.85 55354.05 88888.00 2007-07-17 19:31:29.500 198 12434.05 42.83 55354.03 88888.00 2007-07-17 19:31:29.625 198 12434.00 42.85 55354.07 88888.00 2007-07-17 19:31:29.750 198 12433.98 42.83 55354.05 88888.00 2007-07-17 19:31:29.875 198 12434.00 42.88 55354.03 88888.00 2007-07-17 19:31:30.000 198 12434.02 42.83 55354.00 88888.00 2007-07-17 19:31:30.125 198 12434.02 42.88 55354.05 88888.00 2007-07-17 19:31:30.250 198 12433.92 42.85 55354.05 88888.00 2007-07-17 19:31:30.375 198 12433.92 42.88 55354.05 88888.00 2007-07-17 19:31:30.500 198 12433.92 42.90 55354.03 88888.00 2007-07-17 19:31:30.625 198 12433.90 42.90 55354.03 88888.00 2007-07-17 19:31:30.750 198 12433.85 42.88 55354.00 88888.00 2007-07-17 19:31:30.875 198 12433.75 42.83 55354.00 88888.00 2007-07-17 19:31:31.000 198 12433.85 42.85 55353.97 88888.00 2007-07-17 19:31:31.125 198 12433.95 42.85 55354.03 88888.00 2007-07-17 19:31:31.250 198 12433.88 42.83 55354.05 88888.00 2007-07-17 19:31:31.375 198 12433.85 42.83 55354.03 88888.00 2007-07-17 19:31:31.500 198 12433.85 42.88 55354.03 88888.00 2007-07-17 19:31:31.625 198 12433.85 42.85 55354.07 88888.00 2007-07-17 19:31:31.750 198 12433.75 42.83 55354.07 88888.00 2007-07-17 19:31:31.875 198 12433.77 42.83 55354.05 88888.00 2007-07-17 19:31:32.000 198 12433.83 42.75 55354.00 88888.00 2007-07-17 19:31:32.125 198 12433.83 42.77 55354.03 88888.00 2007-07-17 19:31:32.250 198 12433.88 42.85 55354.05 88888.00 2007-07-17 19:31:32.375 198 12433.83 42.85 55354.05 88888.00 2007-07-17 19:31:32.500 198 12433.85 42.83 55354.05 88888.00 2007-07-17 19:31:32.625 198 12433.90 42.80 55354.00 88888.00 2007-07-17 19:31:32.750 198 12433.90 42.77 55354.00 88888.00 2007-07-17 19:31:32.875 198 12433.88 42.83 55354.05 88888.00 2007-07-17 19:31:33.000 198 12433.88 42.88 55354.05 88888.00 2007-07-17 19:31:33.125 198 12433.88 42.83 55354.03 88888.00 2007-07-17 19:31:33.250 198 12433.92 42.83 55354.03 88888.00 2007-07-17 19:31:33.375 198 12433.95 42.80 55354.05 88888.00 2007-07-17 19:31:33.500 198 12433.85 42.77 55354.05 88888.00 2007-07-17 19:31:33.625 198 12433.77 42.73 55354.03 88888.00 2007-07-17 19:31:33.750 198 12433.80 42.73 55354.07 88888.00 2007-07-17 19:31:33.875 198 12433.85 42.75 55354.05 88888.00 2007-07-17 19:31:34.000 198 12433.80 42.73 55354.03 88888.00 2007-07-17 19:31:34.125 198 12433.83 42.67 55354.00 88888.00 2007-07-17 19:31:34.250 198 12433.80 42.73 55354.07 88888.00 2007-07-17 19:31:34.375 198 12433.85 42.77 55354.07 88888.00 2007-07-17 19:31:34.500 198 12433.83 42.77 55354.07 88888.00 2007-07-17 19:31:34.625 198 12433.88 42.80 55354.03 88888.00 2007-07-17 19:31:34.750 198 12433.88 42.80 55354.03 88888.00 2007-07-17 19:31:34.875 198 12433.92 42.75 55354.05 88888.00 2007-07-17 19:31:35.000 198 12433.85 42.70 55354.03 88888.00 2007-07-17 19:31:35.125 198 12433.75 42.73 55354.00 88888.00 2007-07-17 19:31:35.250 198 12433.77 42.77 55354.03 88888.00 2007-07-17 19:31:35.375 198 12433.80 42.77 55354.03 88888.00 2007-07-17 19:31:35.500 198 12433.75 42.75 55354.03 88888.00 2007-07-17 19:31:35.625 198 12433.77 42.73 55354.00 88888.00 2007-07-17 19:31:35.750 198 12433.80 42.70 55353.97 88888.00 2007-07-17 19:31:35.875 198 12433.75 42.70 55354.03 88888.00 2007-07-17 19:31:36.000 198 12433.75 42.70 55354.00 88888.00 2007-07-17 19:31:36.125 198 12433.80 42.77 55354.03 88888.00 2007-07-17 19:31:36.250 198 12433.77 42.75 55354.05 88888.00 2007-07-17 19:31:36.375 198 12433.73 42.70 55354.03 88888.00 2007-07-17 19:31:36.500 198 12433.70 42.67 55354.00 88888.00 2007-07-17 19:31:36.625 198 12433.65 42.70 55354.00 88888.00 2007-07-17 19:31:36.750 198 12433.70 42.75 55354.00 88888.00 2007-07-17 19:31:36.875 198 12433.67 42.70 55353.95 88888.00 2007-07-17 19:31:37.000 198 12433.73 42.70 55354.00 88888.00 2007-07-17 19:31:37.125 198 12433.83 42.75 55354.03 88888.00 2007-07-17 19:31:37.250 198 12433.83 42.75 55354.00 88888.00 2007-07-17 19:31:37.375 198 12433.77 42.75 55353.97 88888.00 2007-07-17 19:31:37.500 198 12433.77 42.75 55354.03 88888.00 2007-07-17 19:31:37.625 198 12433.88 42.75 55354.05 88888.00 2007-07-17 19:31:37.750 198 12433.88 42.70 55354.00 88888.00 2007-07-17 19:31:37.875 198 12433.85 42.73 55354.03 88888.00 2007-07-17 19:31:38.000 198 12433.80 42.67 55354.00 88888.00 2007-07-17 19:31:38.125 198 12433.77 42.73 55354.03 88888.00 2007-07-17 19:31:38.250 198 12433.75 42.77 55354.03 88888.00 2007-07-17 19:31:38.375 198 12433.70 42.77 55353.95 88888.00 2007-07-17 19:31:38.500 198 12433.62 42.75 55353.93 88888.00 2007-07-17 19:31:38.625 198 12433.67 42.80 55353.95 88888.00 2007-07-17 19:31:38.750 198 12433.75 42.77 55353.97 88888.00 2007-07-17 19:31:38.875 198 12433.62 42.70 55353.95 88888.00 2007-07-17 19:31:39.000 198 12433.58 42.70 55353.95 88888.00 2007-07-17 19:31:39.125 198 12433.60 42.67 55353.95 88888.00 2007-07-17 19:31:39.250 198 12433.58 42.70 55353.95 88888.00 2007-07-17 19:31:39.375 198 12433.65 42.77 55354.00 88888.00 2007-07-17 19:31:39.500 198 12433.70 42.77 55353.97 88888.00 2007-07-17 19:31:39.625 198 12433.62 42.73 55353.95 88888.00 2007-07-17 19:31:39.750 198 12433.58 42.67 55353.97 88888.00 2007-07-17 19:31:39.875 198 12433.52 42.70 55354.00 88888.00 2007-07-17 19:31:40.000 198 12433.52 42.67 55353.95 88888.00 2007-07-17 19:31:40.125 198 12433.55 42.67 55353.95 88888.00 2007-07-17 19:31:40.250 198 12433.60 42.70 55353.97 88888.00 2007-07-17 19:31:40.375 198 12433.58 42.73 55353.97 88888.00 2007-07-17 19:31:40.500 198 12433.52 42.73 55353.97 88888.00 2007-07-17 19:31:40.625 198 12433.48 42.67 55353.97 88888.00 2007-07-17 19:31:40.750 198 12433.55 42.70 55354.00 88888.00 2007-07-17 19:31:40.875 198 12433.65 42.77 55354.03 88888.00 2007-07-17 19:31:41.000 198 12433.62 42.77 55354.03 88888.00 2007-07-17 19:31:41.125 198 12433.60 42.80 55353.97 88888.00 2007-07-17 19:31:41.250 198 12433.62 42.73 55354.00 88888.00 2007-07-17 19:31:41.375 198 12433.65 42.70 55353.97 88888.00 2007-07-17 19:31:41.500 198 12433.67 42.75 55353.97 88888.00 2007-07-17 19:31:41.625 198 12433.75 42.75 55354.03 88888.00 2007-07-17 19:31:41.750 198 12433.73 42.73 55353.97 88888.00 2007-07-17 19:31:41.875 198 12433.70 42.73 55354.00 88888.00 2007-07-17 19:31:42.000 198 12433.70 42.77 55353.97 88888.00 2007-07-17 19:31:42.125 198 12433.62 42.75 55353.97 88888.00 2007-07-17 19:31:42.250 198 12433.58 42.70 55353.93 88888.00 2007-07-17 19:31:42.375 198 12433.67 42.77 55353.93 88888.00 2007-07-17 19:31:42.500 198 12433.65 42.73 55353.93 88888.00 2007-07-17 19:31:42.625 198 12433.60 42.70 55353.90 88888.00 2007-07-17 19:31:42.750 198 12433.60 42.70 55353.88 88888.00 2007-07-17 19:31:42.875 198 12433.67 42.73 55353.93 88888.00 2007-07-17 19:31:43.000 198 12433.67 42.73 55353.93 88888.00 2007-07-17 19:31:43.125 198 12433.65 42.73 55353.93 88888.00 2007-07-17 19:31:43.250 198 12433.62 42.65 55353.90 88888.00 2007-07-17 19:31:43.375 198 12433.67 42.65 55353.93 88888.00 2007-07-17 19:31:43.500 198 12433.70 42.67 55353.93 88888.00 2007-07-17 19:31:43.625 198 12433.70 42.70 55353.90 88888.00 2007-07-17 19:31:43.750 198 12433.73 42.70 55353.93 88888.00 2007-07-17 19:31:43.875 198 12433.67 42.73 55353.95 88888.00 2007-07-17 19:31:44.000 198 12433.67 42.73 55353.95 88888.00 2007-07-17 19:31:44.125 198 12433.58 42.67 55353.95 88888.00 2007-07-17 19:31:44.250 198 12433.58 42.60 55353.95 88888.00 2007-07-17 19:31:44.375 198 12433.65 42.65 55353.97 88888.00 2007-07-17 19:31:44.500 198 12433.67 42.65 55353.95 88888.00 2007-07-17 19:31:44.625 198 12433.60 42.67 55353.93 88888.00 2007-07-17 19:31:44.750 198 12433.58 42.67 55353.95 88888.00 2007-07-17 19:31:44.875 198 12433.58 42.60 55353.90 88888.00 2007-07-17 19:31:45.000 198 12433.58 42.62 55353.93 88888.00 2007-07-17 19:31:45.125 198 12433.62 42.65 55353.93 88888.00 2007-07-17 19:31:45.250 198 12433.65 42.65 55353.93 88888.00 2007-07-17 19:31:45.375 198 12433.65 42.73 55353.93 88888.00 2007-07-17 19:31:45.500 198 12433.62 42.75 55353.97 88888.00 2007-07-17 19:31:45.625 198 12433.67 42.73 55353.97 88888.00 2007-07-17 19:31:45.750 198 12433.70 42.73 55353.95 88888.00 2007-07-17 19:31:45.875 198 12433.70 42.75 55353.95 88888.00 2007-07-17 19:31:46.000 198 12433.73 42.73 55353.93 88888.00 2007-07-17 19:31:46.125 198 12433.70 42.67 55353.93 88888.00 2007-07-17 19:31:46.250 198 12433.62 42.65 55353.93 88888.00 2007-07-17 19:31:46.375 198 12433.58 42.65 55353.90 88888.00 2007-07-17 19:31:46.500 198 12433.55 42.62 55353.88 88888.00 2007-07-17 19:31:46.625 198 12433.58 42.65 55353.90 88888.00 2007-07-17 19:31:46.750 198 12433.67 42.70 55353.88 88888.00 2007-07-17 19:31:46.875 198 12433.62 42.58 55353.82 88888.00 2007-07-17 19:31:47.000 198 12433.58 42.60 55353.82 88888.00 2007-07-17 19:31:47.125 198 12433.60 42.67 55353.88 88888.00 2007-07-17 19:31:47.250 198 12433.62 42.73 55353.90 88888.00 2007-07-17 19:31:47.375 198 12433.65 42.73 55353.93 88888.00 2007-07-17 19:31:47.500 198 12433.65 42.73 55353.90 88888.00 2007-07-17 19:31:47.625 198 12433.70 42.73 55353.90 88888.00 2007-07-17 19:31:47.750 198 12433.75 42.70 55353.90 88888.00 2007-07-17 19:31:47.875 198 12433.73 42.67 55353.90 88888.00 2007-07-17 19:31:48.000 198 12433.70 42.70 55353.95 88888.00 2007-07-17 19:31:48.125 198 12433.67 42.67 55353.93 88888.00 2007-07-17 19:31:48.250 198 12433.62 42.62 55353.88 88888.00 2007-07-17 19:31:48.375 198 12433.67 42.62 55353.85 88888.00 2007-07-17 19:31:48.500 198 12433.65 42.62 55353.85 88888.00 2007-07-17 19:31:48.625 198 12433.67 42.65 55353.90 88888.00 2007-07-17 19:31:48.750 198 12433.73 42.73 55353.95 88888.00 2007-07-17 19:31:48.875 198 12433.73 42.80 55353.93 88888.00 2007-07-17 19:31:49.000 198 12433.73 42.75 55353.93 88888.00 2007-07-17 19:31:49.125 198 12433.73 42.65 55353.88 88888.00 2007-07-17 19:31:49.250 198 12433.73 42.60 55353.90 88888.00 2007-07-17 19:31:49.375 198 12433.73 42.70 55353.90 88888.00 2007-07-17 19:31:49.500 198 12433.73 42.73 55353.85 88888.00 2007-07-17 19:31:49.625 198 12433.67 42.67 55353.85 88888.00 2007-07-17 19:31:49.750 198 12433.70 42.75 55353.93 88888.00 2007-07-17 19:31:49.875 198 12433.73 42.73 55353.95 88888.00 2007-07-17 19:31:50.000 198 12433.75 42.67 55353.90 88888.00 2007-07-17 19:31:50.125 198 12433.67 42.65 55353.90 88888.00 2007-07-17 19:31:50.250 198 12433.65 42.65 55353.88 88888.00 2007-07-17 19:31:50.375 198 12433.65 42.60 55353.85 88888.00 2007-07-17 19:31:50.500 198 12433.67 42.62 55353.88 88888.00 2007-07-17 19:31:50.625 198 12433.77 42.62 55353.88 88888.00 2007-07-17 19:31:50.750 198 12433.77 42.67 55353.90 88888.00 2007-07-17 19:31:50.875 198 12433.77 42.70 55353.93 88888.00 2007-07-17 19:31:51.000 198 12433.70 42.60 55353.85 88888.00 2007-07-17 19:31:51.125 198 12433.60 42.52 55353.82 88888.00 2007-07-17 19:31:51.250 198 12433.58 42.55 55353.80 88888.00 2007-07-17 19:31:51.375 198 12433.58 42.60 55353.78 88888.00 2007-07-17 19:31:51.500 198 12433.65 42.58 55353.82 88888.00 2007-07-17 19:31:51.625 198 12433.67 42.60 55353.82 88888.00 2007-07-17 19:31:51.750 198 12433.65 42.58 55353.85 88888.00 2007-07-17 19:31:51.875 198 12433.62 42.62 55353.88 88888.00 2007-07-17 19:31:52.000 198 12433.60 42.60 55353.82 88888.00 2007-07-17 19:31:52.125 198 12433.67 42.60 55353.85 88888.00 2007-07-17 19:31:52.250 198 12433.65 42.58 55353.80 88888.00 2007-07-17 19:31:52.375 198 12433.60 42.58 55353.80 88888.00 2007-07-17 19:31:52.500 198 12433.55 42.58 55353.78 88888.00 2007-07-17 19:31:52.625 198 12433.52 42.58 55353.80 88888.00 2007-07-17 19:31:52.750 198 12433.58 42.58 55353.80 88888.00 2007-07-17 19:31:52.875 198 12433.60 42.55 55353.75 88888.00 2007-07-17 19:31:53.000 198 12433.58 42.55 55353.78 88888.00 2007-07-17 19:31:53.125 198 12433.62 42.65 55353.80 88888.00 2007-07-17 19:31:53.250 198 12433.65 42.65 55353.88 88888.00 2007-07-17 19:31:53.375 198 12433.60 42.60 55353.88 88888.00 2007-07-17 19:31:53.500 198 12433.60 42.52 55353.82 88888.00 2007-07-17 19:31:53.625 198 12433.67 42.50 55353.80 88888.00 2007-07-17 19:31:53.750 198 12433.70 42.55 55353.82 88888.00 2007-07-17 19:31:53.875 198 12433.73 42.58 55353.85 88888.00 2007-07-17 19:31:54.000 198 12433.67 42.52 55353.82 88888.00 2007-07-17 19:31:54.125 198 12433.70 42.45 55353.82 88888.00 2007-07-17 19:31:54.250 198 12433.73 42.52 55353.85 88888.00 2007-07-17 19:31:54.375 198 12433.73 42.55 55353.85 88888.00 2007-07-17 19:31:54.500 198 12433.65 42.48 55353.82 88888.00 2007-07-17 19:31:54.625 198 12433.60 42.45 55353.80 88888.00 2007-07-17 19:31:54.750 198 12433.62 42.52 55353.80 88888.00 2007-07-17 19:31:54.875 198 12433.73 42.52 55353.78 88888.00 2007-07-17 19:31:55.000 198 12433.62 42.45 55353.75 88888.00 2007-07-17 19:31:55.125 198 12433.62 42.48 55353.78 88888.00 2007-07-17 19:31:55.250 198 12433.67 42.45 55353.82 88888.00 2007-07-17 19:31:55.375 198 12433.70 42.45 55353.80 88888.00 2007-07-17 19:31:55.500 198 12433.73 42.48 55353.75 88888.00 2007-07-17 19:31:55.625 198 12433.75 42.50 55353.75 88888.00 2007-07-17 19:31:55.750 198 12433.67 42.50 55353.75 88888.00 2007-07-17 19:31:55.875 198 12433.70 42.50 55353.78 88888.00 2007-07-17 19:31:56.000 198 12433.70 42.50 55353.78 88888.00 2007-07-17 19:31:56.125 198 12433.73 42.52 55353.80 88888.00 2007-07-17 19:31:56.250 198 12433.75 42.52 55353.80 88888.00 2007-07-17 19:31:56.375 198 12433.80 42.52 55353.80 88888.00 2007-07-17 19:31:56.500 198 12433.67 42.42 55353.75 88888.00 2007-07-17 19:31:56.625 198 12433.62 42.42 55353.72 88888.00 2007-07-17 19:31:56.750 198 12433.65 42.45 55353.75 88888.00 2007-07-17 19:31:56.875 198 12433.67 42.45 55353.78 88888.00 2007-07-17 19:31:57.000 198 12433.67 42.50 55353.80 88888.00 2007-07-17 19:31:57.125 198 12433.67 42.45 55353.80 88888.00 2007-07-17 19:31:57.250 198 12433.58 42.38 55353.75 88888.00 2007-07-17 19:31:57.375 198 12433.60 42.42 55353.75 88888.00 2007-07-17 19:31:57.500 198 12433.60 42.40 55353.75 88888.00 2007-07-17 19:31:57.625 198 12433.62 42.42 55353.75 88888.00 2007-07-17 19:31:57.750 198 12433.65 42.45 55353.75 88888.00 2007-07-17 19:31:57.875 198 12433.67 42.50 55353.80 88888.00 2007-07-17 19:31:58.000 198 12433.67 42.48 55353.75 88888.00 2007-07-17 19:31:58.125 198 12433.70 42.48 55353.72 88888.00 2007-07-17 19:31:58.250 198 12433.65 42.42 55353.75 88888.00 2007-07-17 19:31:58.375 198 12433.67 42.45 55353.72 88888.00 2007-07-17 19:31:58.500 198 12433.70 42.48 55353.75 88888.00 2007-07-17 19:31:58.625 198 12433.65 42.48 55353.72 88888.00 2007-07-17 19:31:58.750 198 12433.60 42.42 55353.75 88888.00 2007-07-17 19:31:58.875 198 12433.60 42.45 55353.78 88888.00 2007-07-17 19:31:59.000 198 12433.58 42.40 55353.75 88888.00 2007-07-17 19:31:59.125 198 12433.62 42.40 55353.72 88888.00 2007-07-17 19:31:59.250 198 12433.62 42.35 55353.68 88888.00 2007-07-17 19:31:59.375 198 12433.65 42.42 55353.70 88888.00 2007-07-17 19:31:59.500 198 12433.62 42.40 55353.70 88888.00 2007-07-17 19:31:59.625 198 12433.65 42.40 55353.72 88888.00 2007-07-17 19:31:59.750 198 12433.67 42.42 55353.72 88888.00 2007-07-17 19:31:59.875 198 12433.65 42.35 55353.70 88888.00 2007-07-17 19:32:00.000 198 12433.62 42.33 55353.70 88888.00 2007-07-17 19:32:00.125 198 12433.62 42.38 55353.72 88888.00 2007-07-17 19:32:00.250 198 12433.60 42.42 55353.75 88888.00 2007-07-17 19:32:00.375 198 12433.65 42.45 55353.75 88888.00 2007-07-17 19:32:00.500 198 12433.70 42.42 55353.78 88888.00 2007-07-17 19:32:00.625 198 12433.73 42.38 55353.75 88888.00 2007-07-17 19:32:00.750 198 12433.73 42.38 55353.70 88888.00 2007-07-17 19:32:00.875 198 12433.70 42.38 55353.70 88888.00 2007-07-17 19:32:01.000 198 12433.80 42.33 55353.72 88888.00 2007-07-17 19:32:01.125 198 12433.80 42.25 55353.68 88888.00 2007-07-17 19:32:01.250 198 12433.73 42.25 55353.68 88888.00 2007-07-17 19:32:01.375 198 12433.73 42.30 55353.68 88888.00 2007-07-17 19:32:01.500 198 12433.70 42.38 55353.70 88888.00 2007-07-17 19:32:01.625 198 12433.65 42.35 55353.70 88888.00 2007-07-17 19:32:01.750 198 12433.62 42.33 55353.75 88888.00 2007-07-17 19:32:01.875 198 12433.77 42.33 55353.75 88888.00 2007-07-17 19:32:02.000 198 12433.83 42.35 55353.70 88888.00 2007-07-17 19:32:02.125 198 12433.83 42.33 55353.72 88888.00 2007-07-17 19:32:02.250 198 12433.88 42.33 55353.70 88888.00 2007-07-17 19:32:02.375 198 12433.77 42.25 55353.68 88888.00 2007-07-17 19:32:02.500 198 12433.77 42.27 55353.68 88888.00 2007-07-17 19:32:02.625 198 12433.77 42.27 55353.68 88888.00 2007-07-17 19:32:02.750 198 12433.75 42.30 55353.68 88888.00 2007-07-17 19:32:02.875 198 12433.80 42.27 55353.65 88888.00 2007-07-17 19:32:03.000 198 12433.75 42.27 55353.65 88888.00 2007-07-17 19:32:03.125 198 12433.70 42.27 55353.65 88888.00 2007-07-17 19:32:03.250 198 12433.67 42.25 55353.65 88888.00 2007-07-17 19:32:03.375 198 12433.70 42.23 55353.65 88888.00 2007-07-17 19:32:03.500 198 12433.67 42.23 55353.65 88888.00 2007-07-17 19:32:03.625 198 12433.62 42.20 55353.62 88888.00 2007-07-17 19:32:03.750 198 12433.67 42.25 55353.68 88888.00 2007-07-17 19:32:03.875 198 12433.77 42.30 55353.70 88888.00 2007-07-17 19:32:04.000 198 12433.83 42.25 55353.70 88888.00 2007-07-17 19:32:04.125 198 12433.85 42.20 55353.68 88888.00 2007-07-17 19:32:04.250 198 12433.85 42.20 55353.68 88888.00 2007-07-17 19:32:04.375 198 12433.88 42.20 55353.68 88888.00 2007-07-17 19:32:04.500 198 12433.80 42.12 55353.65 88888.00 2007-07-17 19:32:04.625 198 12433.85 42.15 55353.65 88888.00 2007-07-17 19:32:04.750 198 12433.85 42.20 55353.65 88888.00 2007-07-17 19:32:04.875 198 12433.80 42.20 55353.65 88888.00 2007-07-17 19:32:05.000 198 12433.80 42.17 55353.65 88888.00 2007-07-17 19:32:05.125 198 12433.80 42.12 55353.65 88888.00 2007-07-17 19:32:05.250 198 12433.80 42.15 55353.62 88888.00 2007-07-17 19:32:05.375 198 12433.83 42.17 55353.62 88888.00 2007-07-17 19:32:05.500 198 12433.92 42.15 55353.65 88888.00 2007-07-17 19:32:05.625 198 12433.90 42.15 55353.62 88888.00 2007-07-17 19:32:05.750 198 12433.85 42.17 55353.62 88888.00 2007-07-17 19:32:05.875 198 12433.80 42.15 55353.65 88888.00 2007-07-17 19:32:06.000 198 12433.77 42.12 55353.62 88888.00 2007-07-17 19:32:06.125 198 12433.83 42.15 55353.65 88888.00 2007-07-17 19:32:06.250 198 12433.83 42.20 55353.68 88888.00 2007-07-17 19:32:06.375 198 12433.80 42.10 55353.68 88888.00 2007-07-17 19:32:06.500 198 12433.83 42.02 55353.65 88888.00 2007-07-17 19:32:06.625 198 12433.85 42.10 55353.62 88888.00 2007-07-17 19:32:06.750 198 12433.75 42.10 55353.62 88888.00 2007-07-17 19:32:06.875 198 12433.75 42.12 55353.62 88888.00 2007-07-17 19:32:07.000 198 12433.80 42.12 55353.60 88888.00 2007-07-17 19:32:07.125 198 12433.80 42.12 55353.62 88888.00 2007-07-17 19:32:07.250 198 12433.73 42.10 55353.68 88888.00 2007-07-17 19:32:07.375 198 12433.73 42.10 55353.68 88888.00 2007-07-17 19:32:07.500 198 12433.70 42.05 55353.65 88888.00 2007-07-17 19:32:07.625 198 12433.73 42.08 55353.65 88888.00 2007-07-17 19:32:07.750 198 12433.75 42.05 55353.68 88888.00 2007-07-17 19:32:07.875 198 12433.80 41.98 55353.65 88888.00 2007-07-17 19:32:08.000 198 12433.85 41.98 55353.65 88888.00 2007-07-17 19:32:08.125 198 12433.92 42.08 55353.65 88888.00 2007-07-17 19:32:08.250 198 12433.85 42.05 55353.62 88888.00 2007-07-17 19:32:08.375 198 12433.85 42.02 55353.62 88888.00 2007-07-17 19:32:08.500 198 12433.85 41.98 55353.65 88888.00 2007-07-17 19:32:08.625 198 12433.80 41.98 55353.65 88888.00 2007-07-17 19:32:08.750 198 12433.77 41.98 55353.62 88888.00 2007-07-17 19:32:08.875 198 12433.83 42.08 55353.65 88888.00 2007-07-17 19:32:09.000 198 12433.85 42.02 55353.62 88888.00 2007-07-17 19:32:09.125 198 12433.77 41.92 55353.60 88888.00 2007-07-17 19:32:09.250 198 12433.70 41.85 55353.57 88888.00 2007-07-17 19:32:09.375 198 12433.73 41.92 55353.60 88888.00 2007-07-17 19:32:09.500 198 12433.75 41.98 55353.60 88888.00 2007-07-17 19:32:09.625 198 12433.77 41.98 55353.57 88888.00 2007-07-17 19:32:09.750 198 12433.83 41.98 55353.57 88888.00 2007-07-17 19:32:09.875 198 12433.83 41.98 55353.60 88888.00 2007-07-17 19:32:10.000 198 12433.90 41.95 55353.60 88888.00 2007-07-17 19:32:10.125 198 12433.90 41.95 55353.62 88888.00 2007-07-17 19:32:10.250 198 12433.90 41.98 55353.62 88888.00 2007-07-17 19:32:10.375 198 12433.85 42.00 55353.60 88888.00 2007-07-17 19:32:10.500 198 12433.90 42.00 55353.62 88888.00 2007-07-17 19:32:10.625 198 12433.90 42.00 55353.62 88888.00 2007-07-17 19:32:10.750 198 12433.85 42.00 55353.65 88888.00 2007-07-17 19:32:10.875 198 12433.90 42.10 55353.62 88888.00 2007-07-17 19:32:11.000 198 12433.90 42.02 55353.62 88888.00 2007-07-17 19:32:11.125 198 12433.83 42.00 55353.62 88888.00 2007-07-17 19:32:11.250 198 12433.83 42.02 55353.62 88888.00 2007-07-17 19:32:11.375 198 12433.85 42.00 55353.60 88888.00 2007-07-17 19:32:11.500 198 12433.88 41.95 55353.60 88888.00 2007-07-17 19:32:11.625 198 12433.88 41.95 55353.62 88888.00 2007-07-17 19:32:11.750 198 12433.83 41.92 55353.65 88888.00 2007-07-17 19:32:11.875 198 12433.90 41.98 55353.62 88888.00 2007-07-17 19:32:12.000 198 12433.90 42.00 55353.62 88888.00 2007-07-17 19:32:12.125 198 12433.92 42.00 55353.60 88888.00 2007-07-17 19:32:12.250 198 12433.90 41.95 55353.62 88888.00 2007-07-17 19:32:12.375 198 12433.85 41.95 55353.60 88888.00 2007-07-17 19:32:12.500 198 12433.83 42.00 55353.62 88888.00 2007-07-17 19:32:12.625 198 12433.88 42.00 55353.62 88888.00 2007-07-17 19:32:12.750 198 12433.98 41.98 55353.62 88888.00 2007-07-17 19:32:12.875 198 12434.00 42.02 55353.62 88888.00 2007-07-17 19:32:13.000 198 12433.98 42.05 55353.57 88888.00 2007-07-17 19:32:13.125 198 12433.98 42.02 55353.57 88888.00 2007-07-17 19:32:13.250 198 12433.92 41.95 55353.57 88888.00 2007-07-17 19:32:13.375 198 12433.95 41.95 55353.57 88888.00 2007-07-17 19:32:13.500 198 12434.00 42.00 55353.57 88888.00 2007-07-17 19:32:13.625 198 12434.00 42.00 55353.60 88888.00 2007-07-17 19:32:13.750 198 12433.98 42.00 55353.57 88888.00 2007-07-17 19:32:13.875 198 12433.92 41.92 55353.53 88888.00 2007-07-17 19:32:14.000 198 12433.98 41.90 55353.55 88888.00 2007-07-17 19:32:14.125 198 12433.98 41.90 55353.53 88888.00 2007-07-17 19:32:14.250 198 12433.95 41.92 55353.53 88888.00 2007-07-17 19:32:14.375 198 12433.98 41.92 55353.57 88888.00 2007-07-17 19:32:14.500 198 12433.98 41.95 55353.57 88888.00 2007-07-17 19:32:14.625 198 12433.98 41.92 55353.57 88888.00 2007-07-17 19:32:14.750 198 12434.00 41.92 55353.57 88888.00 2007-07-17 19:32:14.875 198 12434.00 41.95 55353.55 88888.00 2007-07-17 19:32:15.000 198 12433.92 41.95 55353.53 88888.00 2007-07-17 19:32:15.125 198 12433.90 41.90 55353.53 88888.00 2007-07-17 19:32:15.250 198 12433.90 41.92 55353.50 88888.00 2007-07-17 19:32:15.375 198 12433.98 41.92 55353.47 88888.00 2007-07-17 19:32:15.500 198 12433.98 41.92 55353.50 88888.00 2007-07-17 19:32:15.625 198 12434.05 41.95 55353.55 88888.00 2007-07-17 19:32:15.750 198 12434.10 42.00 55353.53 88888.00 2007-07-17 19:32:15.875 198 12434.05 41.92 55353.50 88888.00 2007-07-17 19:32:16.000 198 12434.05 41.90 55353.47 88888.00 2007-07-17 19:32:16.125 198 12434.08 41.90 55353.55 88888.00 2007-07-17 19:32:16.250 198 12434.05 41.92 55353.55 88888.00 2007-07-17 19:32:16.375 198 12434.08 42.02 55353.55 88888.00 2007-07-17 19:32:16.500 198 12434.05 42.02 55353.57 88888.00 2007-07-17 19:32:16.625 198 12434.05 42.00 55353.57 88888.00 2007-07-17 19:32:16.750 198 12434.05 41.92 55353.50 88888.00 2007-07-17 19:32:16.875 198 12434.05 41.92 55353.47 88888.00 2007-07-17 19:32:17.000 198 12434.08 41.92 55353.47 88888.00 2007-07-17 19:32:17.125 198 12434.10 41.95 55353.53 88888.00 2007-07-17 19:32:17.250 198 12434.05 41.92 55353.53 88888.00 2007-07-17 19:32:17.375 198 12434.05 41.95 55353.53 88888.00 2007-07-17 19:32:17.500 198 12434.12 41.95 55353.50 88888.00 2007-07-17 19:32:17.625 198 12434.10 41.95 55353.50 88888.00 2007-07-17 19:32:17.750 198 12434.05 41.98 55353.47 88888.00 2007-07-17 19:32:17.875 198 12434.08 41.95 55353.47 88888.00 2007-07-17 19:32:18.000 198 12434.10 42.00 55353.47 88888.00 2007-07-17 19:32:18.125 198 12434.10 41.98 55353.45 88888.00 2007-07-17 19:32:18.250 198 12434.10 41.92 55353.47 88888.00 2007-07-17 19:32:18.375 198 12434.12 41.90 55353.50 88888.00 2007-07-17 19:32:18.500 198 12434.05 41.92 55353.45 88888.00 2007-07-17 19:32:18.625 198 12434.00 41.95 55353.45 88888.00 2007-07-17 19:32:18.750 198 12434.00 41.95 55353.47 88888.00 2007-07-17 19:32:18.875 198 12434.02 41.98 55353.45 88888.00 2007-07-17 19:32:19.000 198 12434.02 41.98 55353.45 88888.00 2007-07-17 19:32:19.125 198 12433.98 41.92 55353.47 88888.00 2007-07-17 19:32:19.250 198 12433.92 41.95 55353.45 88888.00 2007-07-17 19:32:19.375 198 12434.02 42.02 55353.47 88888.00 2007-07-17 19:32:19.500 198 12434.10 42.05 55353.47 88888.00 2007-07-17 19:32:19.625 198 12434.15 42.00 55353.47 88888.00 2007-07-17 19:32:19.750 198 12434.17 42.00 55353.47 88888.00 2007-07-17 19:32:19.875 198 12434.17 42.02 55353.43 88888.00 2007-07-17 19:32:20.000 198 12434.10 42.00 55353.43 88888.00 2007-07-17 19:32:20.125 198 12434.10 42.00 55353.45 88888.00 2007-07-17 19:32:20.250 198 12434.12 41.95 55353.50 88888.00 2007-07-17 19:32:20.375 198 12434.20 42.02 55353.53 88888.00 2007-07-17 19:32:20.500 198 12434.23 42.08 55353.50 88888.00 2007-07-17 19:32:20.625 198 12434.15 41.98 55353.47 88888.00 2007-07-17 19:32:20.750 198 12434.12 41.98 55353.43 88888.00 2007-07-17 19:32:20.875 198 12434.17 42.00 55353.43 88888.00 2007-07-17 19:32:21.000 198 12434.20 42.00 55353.38 88888.00 2007-07-17 19:32:21.125 198 12434.12 42.05 55353.40 88888.00 2007-07-17 19:32:21.250 198 12434.12 42.02 55353.40 88888.00 2007-07-17 19:32:21.375 198 12434.20 42.05 55353.40 88888.00 2007-07-17 19:32:21.500 198 12434.15 42.05 55353.38 88888.00 2007-07-17 19:32:21.625 198 12434.08 41.98 55353.43 88888.00 2007-07-17 19:32:21.750 198 12434.08 41.98 55353.43 88888.00 2007-07-17 19:32:21.875 198 12434.10 42.00 55353.43 88888.00 2007-07-17 19:32:22.000 198 12434.23 42.08 55353.43 88888.00 2007-07-17 19:32:22.125 198 12434.25 42.08 55353.45 88888.00 2007-07-17 19:32:22.250 198 12434.17 42.02 55353.47 88888.00 2007-07-17 19:32:22.375 198 12434.12 42.05 55353.47 88888.00 2007-07-17 19:32:22.500 198 12434.15 42.05 55353.45 88888.00 2007-07-17 19:32:22.625 198 12434.23 42.05 55353.43 88888.00 2007-07-17 19:32:22.750 198 12434.25 42.05 55353.45 88888.00 2007-07-17 19:32:22.875 198 12434.17 42.08 55353.40 88888.00 2007-07-17 19:32:23.000 198 12434.17 42.05 55353.38 88888.00 2007-07-17 19:32:23.125 198 12434.15 42.00 55353.38 88888.00 2007-07-17 19:32:23.250 198 12434.20 42.00 55353.40 88888.00 2007-07-17 19:32:23.375 198 12434.27 42.08 55353.43 88888.00 2007-07-17 19:32:23.500 198 12434.17 42.02 55353.40 88888.00 2007-07-17 19:32:23.625 198 12434.12 41.98 55353.40 88888.00 2007-07-17 19:32:23.750 198 12434.17 42.05 55353.45 88888.00 2007-07-17 19:32:23.875 198 12434.25 42.12 55353.47 88888.00 2007-07-17 19:32:24.000 198 12434.27 42.12 55353.45 88888.00 2007-07-17 19:32:24.125 198 12434.25 42.12 55353.45 88888.00 2007-07-17 19:32:24.250 198 12434.15 42.05 55353.38 88888.00 2007-07-17 19:32:24.375 198 12434.20 42.02 55353.38 88888.00 2007-07-17 19:32:24.500 198 12434.20 42.08 55353.40 88888.00 2007-07-17 19:32:24.625 198 12434.20 42.12 55353.43 88888.00 2007-07-17 19:32:24.750 198 12434.20 42.10 55353.40 88888.00 2007-07-17 19:32:24.875 198 12434.12 42.05 55353.40 88888.00 2007-07-17 19:32:25.000 198 12434.15 42.10 55353.40 88888.00 2007-07-17 19:32:25.125 198 12434.17 42.10 55353.35 88888.00 2007-07-17 19:32:25.250 198 12434.15 42.15 55353.40 88888.00 2007-07-17 19:32:25.375 198 12434.15 42.17 55353.43 88888.00 2007-07-17 19:32:25.500 198 12434.20 42.20 55353.43 88888.00 2007-07-17 19:32:25.625 198 12434.27 42.25 55353.43 88888.00 2007-07-17 19:32:25.750 198 12434.20 42.17 55353.40 88888.00 2007-07-17 19:32:25.875 198 12434.20 42.17 55353.38 88888.00 2007-07-17 19:32:26.000 198 12434.12 42.12 55353.40 88888.00 2007-07-17 19:32:26.125 198 12434.17 42.15 55353.40 88888.00 2007-07-17 19:32:26.250 198 12434.20 42.15 55353.40 88888.00 2007-07-17 19:32:26.375 198 12434.25 42.17 55353.40 88888.00 2007-07-17 19:32:26.500 198 12434.20 42.17 55353.38 88888.00 2007-07-17 19:32:26.625 198 12434.08 42.17 55353.38 88888.00 2007-07-17 19:32:26.750 198 12434.05 42.12 55353.32 88888.00 2007-07-17 19:32:26.875 198 12434.12 42.17 55353.35 88888.00 2007-07-17 19:32:27.000 198 12434.23 42.17 55353.38 88888.00 2007-07-17 19:32:27.125 198 12434.27 42.17 55353.40 88888.00 2007-07-17 19:32:27.250 198 12434.27 42.20 55353.40 88888.00 2007-07-17 19:32:27.375 198 12434.25 42.20 55353.38 88888.00 2007-07-17 19:32:27.500 198 12434.23 42.17 55353.35 88888.00 2007-07-17 19:32:27.625 198 12434.20 42.20 55353.32 88888.00 2007-07-17 19:32:27.750 198 12434.15 42.23 55353.35 88888.00 2007-07-17 19:32:27.875 198 12434.10 42.25 55353.38 88888.00 2007-07-17 19:32:28.000 198 12434.15 42.23 55353.35 88888.00 2007-07-17 19:32:28.125 198 12434.23 42.20 55353.35 88888.00 2007-07-17 19:32:28.250 198 12434.20 42.17 55353.35 88888.00 2007-07-17 19:32:28.375 198 12434.17 42.12 55353.32 88888.00 2007-07-17 19:32:28.500 198 12434.08 42.15 55353.30 88888.00 2007-07-17 19:32:28.625 198 12434.08 42.20 55353.32 88888.00 2007-07-17 19:32:28.750 198 12434.15 42.25 55353.32 88888.00 2007-07-17 19:32:28.875 198 12434.15 42.23 55353.30 88888.00 2007-07-17 19:32:29.000 198 12434.15 42.20 55353.28 88888.00 2007-07-17 19:32:29.125 198 12434.15 42.23 55353.30 88888.00 2007-07-17 19:32:29.250 198 12434.12 42.20 55353.32 88888.00 2007-07-17 19:32:29.375 198 12434.15 42.17 55353.32 88888.00 2007-07-17 19:32:29.500 198 12434.05 42.20 55353.32 88888.00 2007-07-17 19:32:29.625 198 12434.10 42.23 55353.35 88888.00 2007-07-17 19:32:29.750 198 12434.17 42.27 55353.38 88888.00 2007-07-17 19:32:29.875 198 12434.23 42.25 55353.35 88888.00 2007-07-17 19:32:30.000 198 12434.25 42.20 55353.30 88888.00 2007-07-17 19:32:30.125 198 12434.23 42.17 55353.28 88888.00 2007-07-17 19:32:30.250 198 12434.15 42.15 55353.35 88888.00 2007-07-17 19:32:30.375 198 12434.15 42.20 55353.35 88888.00 2007-07-17 19:32:30.500 198 12434.17 42.23 55353.35 88888.00 2007-07-17 19:32:30.625 198 12434.17 42.23 55353.30 88888.00 2007-07-17 19:32:30.750 198 12434.17 42.20 55353.32 88888.00 2007-07-17 19:32:30.875 198 12434.15 42.23 55353.30 88888.00 2007-07-17 19:32:31.000 198 12434.15 42.23 55353.30 88888.00 2007-07-17 19:32:31.125 198 12434.20 42.20 55353.30 88888.00 2007-07-17 19:32:31.250 198 12434.23 42.23 55353.28 88888.00 2007-07-17 19:32:31.375 198 12434.23 42.25 55353.28 88888.00 2007-07-17 19:32:31.500 198 12434.15 42.25 55353.22 88888.00 2007-07-17 19:32:31.625 198 12434.20 42.33 55353.25 88888.00 2007-07-17 19:32:31.750 198 12434.15 42.27 55353.28 88888.00 2007-07-17 19:32:31.875 198 12434.08 42.25 55353.30 88888.00 2007-07-17 19:32:32.000 198 12434.02 42.27 55353.25 88888.00 2007-07-17 19:32:32.125 198 12434.17 42.35 55353.30 88888.00 2007-07-17 19:32:32.250 198 12434.20 42.27 55353.30 88888.00 2007-07-17 19:32:32.375 198 12434.20 42.30 55353.32 88888.00 2007-07-17 19:32:32.500 198 12434.20 42.33 55353.32 88888.00 2007-07-17 19:32:32.625 198 12434.20 42.27 55353.28 88888.00 2007-07-17 19:32:32.750 198 12434.20 42.27 55353.30 88888.00 2007-07-17 19:32:32.875 198 12434.17 42.27 55353.30 88888.00 2007-07-17 19:32:33.000 198 12434.10 42.27 55353.28 88888.00 2007-07-17 19:32:33.125 198 12434.10 42.25 55353.25 88888.00 2007-07-17 19:32:33.250 198 12434.10 42.30 55353.28 88888.00 2007-07-17 19:32:33.375 198 12434.08 42.27 55353.30 88888.00 2007-07-17 19:32:33.500 198 12434.02 42.27 55353.28 88888.00 2007-07-17 19:32:33.625 198 12434.05 42.23 55353.28 88888.00 2007-07-17 19:32:33.750 198 12434.08 42.27 55353.28 88888.00 2007-07-17 19:32:33.875 198 12434.20 42.38 55353.30 88888.00 2007-07-17 19:32:34.000 198 12434.25 42.35 55353.28 88888.00 2007-07-17 19:32:34.125 198 12434.20 42.30 55353.30 88888.00 2007-07-17 19:32:34.250 198 12434.12 42.25 55353.25 88888.00 2007-07-17 19:32:34.375 198 12434.15 42.27 55353.25 88888.00 2007-07-17 19:32:34.500 198 12434.12 42.30 55353.28 88888.00 2007-07-17 19:32:34.625 198 12434.08 42.33 55353.30 88888.00 2007-07-17 19:32:34.750 198 12434.00 42.30 55353.30 88888.00 2007-07-17 19:32:34.875 198 12434.08 42.35 55353.30 88888.00 2007-07-17 19:32:35.000 198 12434.10 42.35 55353.28 88888.00 2007-07-17 19:32:35.125 198 12434.10 42.35 55353.28 88888.00 2007-07-17 19:32:35.250 198 12434.08 42.33 55353.30 88888.00 2007-07-17 19:32:35.375 198 12434.17 42.35 55353.28 88888.00 2007-07-17 19:32:35.500 198 12434.15 42.35 55353.30 88888.00 2007-07-17 19:32:35.625 198 12434.12 42.25 55353.28 88888.00 2007-07-17 19:32:35.750 198 12434.12 42.27 55353.28 88888.00 2007-07-17 19:32:35.875 198 12434.12 42.33 55353.30 88888.00 2007-07-17 19:32:36.000 198 12434.08 42.35 55353.30 88888.00 2007-07-17 19:32:36.125 198 12434.00 42.25 55353.25 88888.00 2007-07-17 19:32:36.250 198 12433.98 42.25 55353.25 88888.00 2007-07-17 19:32:36.375 198 12434.00 42.27 55353.25 88888.00 2007-07-17 19:32:36.500 198 12434.05 42.27 55353.25 88888.00 2007-07-17 19:32:36.625 198 12434.05 42.35 55353.28 88888.00 2007-07-17 19:32:36.750 198 12434.08 42.38 55353.28 88888.00 2007-07-17 19:32:36.875 198 12434.05 42.33 55353.25 88888.00 2007-07-17 19:32:37.000 198 12434.12 42.33 55353.22 88888.00 2007-07-17 19:32:37.125 198 12434.08 42.35 55353.28 88888.00 2007-07-17 19:32:37.250 198 12434.05 42.38 55353.28 88888.00 2007-07-17 19:32:37.375 198 12434.02 42.40 55353.25 88888.00 2007-07-17 19:32:37.500 198 12434.08 42.40 55353.30 88888.00 2007-07-17 19:32:37.625 198 12434.08 42.38 55353.30 88888.00 2007-07-17 19:32:37.750 198 12434.00 42.33 55353.30 88888.00 2007-07-17 19:32:37.875 198 12433.92 42.35 55353.30 88888.00 2007-07-17 19:32:38.000 198 12434.02 42.35 55353.28 88888.00 2007-07-17 19:32:38.125 198 12434.05 42.38 55353.30 88888.00 2007-07-17 19:32:38.250 198 12433.92 42.35 55353.32 88888.00 2007-07-17 19:32:38.375 198 12433.95 42.42 55353.32 88888.00 2007-07-17 19:32:38.500 198 12434.00 42.40 55353.28 88888.00 2007-07-17 19:32:38.625 198 12434.00 42.35 55353.28 88888.00 2007-07-17 19:32:38.750 198 12434.00 42.38 55353.32 88888.00 2007-07-17 19:32:38.875 198 12434.00 42.35 55353.32 88888.00 2007-07-17 19:32:39.000 198 12433.98 42.33 55353.25 88888.00 2007-07-17 19:32:39.125 198 12433.92 42.35 55353.25 88888.00 2007-07-17 19:32:39.250 198 12433.95 42.40 55353.28 88888.00 2007-07-17 19:32:39.375 198 12433.98 42.38 55353.28 88888.00 2007-07-17 19:32:39.500 198 12434.05 42.48 55353.32 88888.00 2007-07-17 19:32:39.625 198 12434.10 42.48 55353.30 88888.00 2007-07-17 19:32:39.750 198 12434.00 42.42 55353.25 88888.00 2007-07-17 19:32:39.875 198 12433.98 42.38 55353.25 88888.00 2007-07-17 19:32:40.000 198 12433.98 42.38 55353.22 88888.00 2007-07-17 19:32:40.125 198 12433.95 42.45 55353.28 88888.00 2007-07-17 19:32:40.250 198 12433.95 42.50 55353.30 88888.00 2007-07-17 19:32:40.375 198 12433.88 42.45 55353.28 88888.00 2007-07-17 19:32:40.500 198 12433.88 42.40 55353.28 88888.00 2007-07-17 19:32:40.625 198 12433.90 42.38 55353.28 88888.00 2007-07-17 19:32:40.750 198 12433.92 42.38 55353.25 88888.00 2007-07-17 19:32:40.875 198 12433.90 42.38 55353.25 88888.00 2007-07-17 19:32:41.000 198 12434.00 42.40 55353.28 88888.00 2007-07-17 19:32:41.125 198 12433.95 42.40 55353.28 88888.00 2007-07-17 19:32:41.250 198 12433.95 42.42 55353.30 88888.00 2007-07-17 19:32:41.375 198 12433.98 42.40 55353.28 88888.00 2007-07-17 19:32:41.500 198 12433.85 42.33 55353.25 88888.00 2007-07-17 19:32:41.625 198 12433.80 42.30 55353.20 88888.00 2007-07-17 19:32:41.750 198 12433.90 42.40 55353.25 88888.00 2007-07-17 19:32:41.875 198 12433.95 42.42 55353.28 88888.00 2007-07-17 19:32:42.000 198 12433.95 42.40 55353.30 88888.00 2007-07-17 19:32:42.125 198 12433.90 42.40 55353.28 88888.00 2007-07-17 19:32:42.250 198 12433.95 42.42 55353.30 88888.00 2007-07-17 19:32:42.375 198 12434.02 42.40 55353.30 88888.00 2007-07-17 19:32:42.500 198 12433.95 42.42 55353.30 88888.00 2007-07-17 19:32:42.625 198 12433.98 42.40 55353.28 88888.00 2007-07-17 19:32:42.750 198 12433.95 42.38 55353.25 88888.00 2007-07-17 19:32:42.875 198 12433.98 42.42 55353.25 88888.00 2007-07-17 19:32:43.000 198 12433.95 42.42 55353.28 88888.00 2007-07-17 19:32:43.125 198 12433.90 42.40 55353.28 88888.00 2007-07-17 19:32:43.250 198 12433.90 42.40 55353.30 88888.00 2007-07-17 19:32:43.375 198 12433.90 42.45 55353.30 88888.00 2007-07-17 19:32:43.500 198 12433.85 42.45 55353.28 88888.00 2007-07-17 19:32:43.625 198 12433.85 42.48 55353.25 88888.00 2007-07-17 19:32:43.750 198 12433.85 42.42 55353.22 88888.00 2007-07-17 19:32:43.875 198 12433.83 42.48 55353.22 88888.00 2007-07-17 19:32:44.000 198 12433.77 42.45 55353.22 88888.00 2007-07-17 19:32:44.125 198 12433.85 42.45 55353.22 88888.00 2007-07-17 19:32:44.250 198 12433.90 42.42 55353.22 88888.00 2007-07-17 19:32:44.375 198 12433.92 42.45 55353.25 88888.00 2007-07-17 19:32:44.500 198 12433.90 42.45 55353.22 88888.00 2007-07-17 19:32:44.625 198 12433.77 42.45 55353.25 88888.00 2007-07-17 19:32:44.750 198 12433.73 42.45 55353.25 88888.00 2007-07-17 19:32:44.875 198 12433.77 42.42 55353.25 88888.00 2007-07-17 19:32:45.000 198 12433.85 42.42 55353.22 88888.00 2007-07-17 19:32:45.125 198 12433.90 42.45 55353.25 88888.00 2007-07-17 19:32:45.250 198 12433.90 42.48 55353.28 88888.00 2007-07-17 19:32:45.375 198 12433.85 42.50 55353.25 88888.00 2007-07-17 19:32:45.500 198 12433.77 42.48 55353.25 88888.00 2007-07-17 19:32:45.625 198 12433.77 42.42 55353.25 88888.00 2007-07-17 19:32:45.750 198 12433.85 42.48 55353.28 88888.00 2007-07-17 19:32:45.875 198 12433.88 42.52 55353.25 88888.00 2007-07-17 19:32:46.000 198 12433.75 42.48 55353.22 88888.00 2007-07-17 19:32:46.125 198 12433.75 42.48 55353.25 88888.00 2007-07-17 19:32:46.250 198 12433.67 42.45 55353.25 88888.00 2007-07-17 19:32:46.375 198 12433.65 42.50 55353.25 88888.00 2007-07-17 19:32:46.500 198 12433.70 42.48 55353.25 88888.00 2007-07-17 19:32:46.625 198 12433.83 42.50 55353.28 88888.00 2007-07-17 19:32:46.750 198 12433.88 42.50 55353.28 88888.00 2007-07-17 19:32:46.875 198 12433.80 42.45 55353.25 88888.00 2007-07-17 19:32:47.000 198 12433.83 42.45 55353.20 88888.00 2007-07-17 19:32:47.125 198 12433.83 42.48 55353.22 88888.00 2007-07-17 19:32:47.250 198 12433.75 42.50 55353.25 88888.00 2007-07-17 19:32:47.375 198 12433.65 42.42 55353.22 88888.00 2007-07-17 19:32:47.500 198 12433.62 42.38 55353.22 88888.00 2007-07-17 19:32:47.625 198 12433.70 42.45 55353.22 88888.00 2007-07-17 19:32:47.750 198 12433.75 42.45 55353.25 88888.00 2007-07-17 19:32:47.875 198 12433.77 42.48 55353.28 88888.00 2007-07-17 19:32:48.000 198 12433.80 42.48 55353.28 88888.00 2007-07-17 19:32:48.125 198 12433.77 42.45 55353.30 88888.00 2007-07-17 19:32:48.250 198 12433.70 42.48 55353.28 88888.00 2007-07-17 19:32:48.375 198 12433.77 42.45 55353.25 88888.00 2007-07-17 19:32:48.500 198 12433.83 42.48 55353.25 88888.00 2007-07-17 19:32:48.625 198 12433.90 42.45 55353.28 88888.00 2007-07-17 19:32:48.750 198 12433.95 42.45 55353.28 88888.00 2007-07-17 19:32:48.875 198 12433.83 42.42 55353.28 88888.00 2007-07-17 19:32:49.000 198 12433.80 42.45 55353.30 88888.00 2007-07-17 19:32:49.125 198 12433.85 42.48 55353.32 88888.00 2007-07-17 19:32:49.250 198 12433.92 42.48 55353.28 88888.00 2007-07-17 19:32:49.375 198 12433.92 42.48 55353.28 88888.00 2007-07-17 19:32:49.500 198 12433.95 42.48 55353.28 88888.00 2007-07-17 19:32:49.625 198 12433.95 42.50 55353.30 88888.00 2007-07-17 19:32:49.750 198 12433.95 42.48 55353.30 88888.00 2007-07-17 19:32:49.875 198 12433.85 42.45 55353.32 88888.00 2007-07-17 19:32:50.000 198 12433.75 42.48 55353.30 88888.00 2007-07-17 19:32:50.125 198 12433.77 42.50 55353.30 88888.00 2007-07-17 19:32:50.250 198 12433.77 42.45 55353.30 88888.00 2007-07-17 19:32:50.375 198 12433.75 42.42 55353.28 88888.00 2007-07-17 19:32:50.500 198 12433.75 42.48 55353.25 88888.00 2007-07-17 19:32:50.625 198 12433.88 42.52 55353.28 88888.00 2007-07-17 19:32:50.750 198 12433.88 42.50 55353.30 88888.00 2007-07-17 19:32:50.875 198 12433.83 42.48 55353.30 88888.00 2007-07-17 19:32:51.000 198 12433.73 42.45 55353.30 88888.00 2007-07-17 19:32:51.125 198 12433.67 42.45 55353.30 88888.00 2007-07-17 19:32:51.250 198 12433.70 42.48 55353.25 88888.00 2007-07-17 19:32:51.375 198 12433.77 42.50 55353.25 88888.00 2007-07-17 19:32:51.500 198 12433.77 42.50 55353.28 88888.00 2007-07-17 19:32:51.625 198 12433.73 42.45 55353.28 88888.00 2007-07-17 19:32:51.750 198 12433.75 42.48 55353.28 88888.00 2007-07-17 19:32:51.875 198 12433.70 42.42 55353.28 88888.00 2007-07-17 19:32:52.000 198 12433.67 42.45 55353.25 88888.00 2007-07-17 19:32:52.125 198 12433.73 42.45 55353.30 88888.00 2007-07-17 19:32:52.250 198 12433.73 42.42 55353.32 88888.00 2007-07-17 19:32:52.375 198 12433.77 42.48 55353.30 88888.00 2007-07-17 19:32:52.500 198 12433.73 42.45 55353.30 88888.00 2007-07-17 19:32:52.625 198 12433.65 42.45 55353.28 88888.00 2007-07-17 19:32:52.750 198 12433.67 42.42 55353.28 88888.00 2007-07-17 19:32:52.875 198 12433.70 42.45 55353.28 88888.00 2007-07-17 19:32:53.000 198 12433.77 42.48 55353.28 88888.00 2007-07-17 19:32:53.125 198 12433.75 42.45 55353.30 88888.00 2007-07-17 19:32:53.250 198 12433.67 42.45 55353.25 88888.00 2007-07-17 19:32:53.375 198 12433.70 42.42 55353.25 88888.00 2007-07-17 19:32:53.500 198 12433.70 42.48 55353.30 88888.00 2007-07-17 19:32:53.625 198 12433.65 42.45 55353.25 88888.00 2007-07-17 19:32:53.750 198 12433.65 42.48 55353.25 88888.00 2007-07-17 19:32:53.875 198 12433.60 42.42 55353.22 88888.00 2007-07-17 19:32:54.000 198 12433.60 42.42 55353.25 88888.00 2007-07-17 19:32:54.125 198 12433.67 42.48 55353.30 88888.00 2007-07-17 19:32:54.250 198 12433.67 42.45 55353.30 88888.00 2007-07-17 19:32:54.375 198 12433.62 42.45 55353.30 88888.00 2007-07-17 19:32:54.500 198 12433.60 42.42 55353.30 88888.00 2007-07-17 19:32:54.625 198 12433.60 42.40 55353.30 88888.00 2007-07-17 19:32:54.750 198 12433.60 42.40 55353.28 88888.00 2007-07-17 19:32:54.875 198 12433.55 42.42 55353.28 88888.00 2007-07-17 19:32:55.000 198 12433.58 42.42 55353.28 88888.00 2007-07-17 19:32:55.125 198 12433.55 42.38 55353.28 88888.00 2007-07-17 19:32:55.250 198 12433.55 42.42 55353.28 88888.00 2007-07-17 19:32:55.375 198 12433.62 42.42 55353.28 88888.00 2007-07-17 19:32:55.500 198 12433.60 42.38 55353.25 88888.00 2007-07-17 19:32:55.625 198 12433.62 42.40 55353.22 88888.00 2007-07-17 19:32:55.750 198 12433.52 42.42 55353.25 88888.00 2007-07-17 19:32:55.875 198 12433.40 42.38 55353.25 88888.00 2007-07-17 19:32:56.000 198 12433.40 42.40 55353.25 88888.00 2007-07-17 19:32:56.125 198 12433.50 42.45 55353.28 88888.00 2007-07-17 19:32:56.250 198 12433.50 42.45 55353.30 88888.00 2007-07-17 19:32:56.375 198 12433.50 42.42 55353.28 88888.00 2007-07-17 19:32:56.500 198 12433.42 42.42 55353.22 88888.00 2007-07-17 19:32:56.625 198 12433.42 42.40 55353.25 88888.00 2007-07-17 19:32:56.750 198 12433.60 42.42 55353.28 88888.00 2007-07-17 19:32:56.875 198 12433.58 42.40 55353.25 88888.00 2007-07-17 19:32:57.000 198 12433.52 42.38 55353.25 88888.00 2007-07-17 19:32:57.125 198 12433.45 42.35 55353.28 88888.00 2007-07-17 19:32:57.250 198 12433.40 42.35 55353.28 88888.00 2007-07-17 19:32:57.375 198 12433.42 42.40 55353.25 88888.00 2007-07-17 19:32:57.500 198 12433.55 42.42 55353.28 88888.00 2007-07-17 19:32:57.625 198 12433.52 42.40 55353.25 88888.00 2007-07-17 19:32:57.750 198 12433.42 42.38 55353.25 88888.00 2007-07-17 19:32:57.875 198 12433.40 42.35 55353.22 88888.00 2007-07-17 19:32:58.000 198 12433.42 42.33 55353.25 88888.00 2007-07-17 19:32:58.125 198 12433.45 42.33 55353.28 88888.00 2007-07-17 19:32:58.250 198 12433.38 42.30 55353.30 88888.00 2007-07-17 19:32:58.375 198 12433.33 42.33 55353.30 88888.00 2007-07-17 19:32:58.500 198 12433.45 42.38 55353.32 88888.00 2007-07-17 19:32:58.625 198 12433.45 42.38 55353.28 88888.00 2007-07-17 19:32:58.750 198 12433.35 42.40 55353.28 88888.00 2007-07-17 19:32:58.875 198 12433.30 42.40 55353.25 88888.00 2007-07-17 19:32:59.000 198 12433.33 42.35 55353.30 88888.00 2007-07-17 19:32:59.125 198 12433.33 42.30 55353.30 88888.00 2007-07-17 19:32:59.250 198 12433.33 42.27 55353.28 88888.00 2007-07-17 19:32:59.375 198 12433.40 42.27 55353.25 88888.00 2007-07-17 19:32:59.500 198 12433.40 42.30 55353.25 88888.00 2007-07-17 19:32:59.625 198 12433.35 42.30 55353.28 88888.00 2007-07-17 19:32:59.750 198 12433.27 42.27 55353.30 88888.00 2007-07-17 19:32:59.875 198 12433.23 42.25 55353.28 88888.00 2007-07-17 19:33:00.000 198 12433.33 42.30 55353.25 88888.00 2007-07-17 19:33:00.125 198 12433.40 42.33 55353.28 88888.00 2007-07-17 19:33:00.250 198 12433.40 42.33 55353.30 88888.00 2007-07-17 19:33:00.375 198 12433.38 42.30 55353.28 88888.00 2007-07-17 19:33:00.500 198 12433.35 42.25 55353.25 88888.00 2007-07-17 19:33:00.625 198 12433.35 42.27 55353.30 88888.00 2007-07-17 19:33:00.750 198 12433.30 42.33 55353.32 88888.00 2007-07-17 19:33:00.875 198 12433.25 42.33 55353.30 88888.00 2007-07-17 19:33:01.000 198 12433.27 42.30 55353.25 88888.00 2007-07-17 19:33:01.125 198 12433.35 42.27 55353.30 88888.00 2007-07-17 19:33:01.250 198 12433.38 42.30 55353.30 88888.00 2007-07-17 19:33:01.375 198 12433.42 42.30 55353.30 88888.00 2007-07-17 19:33:01.500 198 12433.38 42.25 55353.30 88888.00 2007-07-17 19:33:01.625 198 12433.45 42.27 55353.30 88888.00 2007-07-17 19:33:01.750 198 12433.45 42.30 55353.30 88888.00 2007-07-17 19:33:01.875 198 12433.40 42.25 55353.30 88888.00 2007-07-17 19:33:02.000 198 12433.35 42.20 55353.30 88888.00 2007-07-17 19:33:02.125 198 12433.30 42.17 55353.28 88888.00 2007-07-17 19:33:02.250 198 12433.27 42.23 55353.30 88888.00 2007-07-17 19:33:02.375 198 12433.35 42.25 55353.28 88888.00 2007-07-17 19:33:02.500 198 12433.33 42.25 55353.28 88888.00 2007-07-17 19:33:02.625 198 12433.35 42.30 55353.32 88888.00 2007-07-17 19:33:02.750 198 12433.35 42.27 55353.35 88888.00 2007-07-17 19:33:02.875 198 12433.27 42.23 55353.28 88888.00 2007-07-17 19:33:03.000 198 12433.25 42.17 55353.28 88888.00 2007-07-17 19:33:03.125 198 12433.23 42.23 55353.28 88888.00 2007-07-17 19:33:03.250 198 12433.23 42.23 55353.28 88888.00 2007-07-17 19:33:03.375 198 12433.30 42.23 55353.28 88888.00 2007-07-17 19:33:03.500 198 12433.27 42.17 55353.28 88888.00 2007-07-17 19:33:03.625 198 12433.25 42.20 55353.28 88888.00 2007-07-17 19:33:03.750 198 12433.23 42.27 55353.30 88888.00 2007-07-17 19:33:03.875 198 12433.20 42.25 55353.28 88888.00 2007-07-17 19:33:04.000 198 12433.12 42.23 55353.28 88888.00 2007-07-17 19:33:04.125 198 12433.15 42.25 55353.30 88888.00 2007-07-17 19:33:04.250 198 12433.23 42.25 55353.32 88888.00 2007-07-17 19:33:04.375 198 12433.17 42.15 55353.30 88888.00 2007-07-17 19:33:04.500 198 12433.10 42.08 55353.25 88888.00 2007-07-17 19:33:04.625 198 12433.17 42.20 55353.30 88888.00 2007-07-17 19:33:04.750 198 12433.25 42.23 55353.32 88888.00 2007-07-17 19:33:04.875 198 12433.38 42.23 55353.28 88888.00 2007-07-17 19:33:05.000 198 12433.40 42.23 55353.30 88888.00 2007-07-17 19:33:05.125 198 12433.35 42.23 55353.30 88888.00 2007-07-17 19:33:05.250 198 12433.30 42.17 55353.28 88888.00 2007-07-17 19:33:05.375 198 12433.38 42.17 55353.25 88888.00 2007-07-17 19:33:05.500 198 12433.33 42.17 55353.25 88888.00 2007-07-17 19:33:05.625 198 12433.25 42.20 55353.25 88888.00 2007-07-17 19:33:05.750 198 12433.27 42.20 55353.28 88888.00 2007-07-17 19:33:05.875 198 12433.35 42.20 55353.28 88888.00 2007-07-17 19:33:06.000 198 12433.38 42.17 55353.25 88888.00 2007-07-17 19:33:06.125 198 12433.27 42.20 55353.28 88888.00 2007-07-17 19:33:06.250 198 12433.17 42.20 55353.30 88888.00 2007-07-17 19:33:06.375 198 12433.17 42.17 55353.28 88888.00 2007-07-17 19:33:06.500 198 12433.23 42.17 55353.25 88888.00 2007-07-17 19:33:06.625 198 12433.17 42.12 55353.28 88888.00 2007-07-17 19:33:06.750 198 12433.15 42.12 55353.28 88888.00 2007-07-17 19:33:06.875 198 12433.10 42.17 55353.30 88888.00 2007-07-17 19:33:07.000 198 12433.12 42.17 55353.28 88888.00 2007-07-17 19:33:07.125 198 12433.15 42.15 55353.28 88888.00 2007-07-17 19:33:07.250 198 12433.17 42.20 55353.30 88888.00 2007-07-17 19:33:07.375 198 12433.15 42.23 55353.28 88888.00 2007-07-17 19:33:07.500 198 12433.17 42.17 55353.30 88888.00 2007-07-17 19:33:07.625 198 12433.10 42.17 55353.30 88888.00 2007-07-17 19:33:07.750 198 12433.15 42.30 55353.30 88888.00 2007-07-17 19:33:07.875 198 12433.15 42.27 55353.30 88888.00 2007-07-17 19:33:08.000 198 12433.17 42.23 55353.28 88888.00 2007-07-17 19:33:08.125 198 12433.25 42.20 55353.25 88888.00 2007-07-17 19:33:08.250 198 12433.27 42.20 55353.22 88888.00 2007-07-17 19:33:08.375 198 12433.30 42.25 55353.25 88888.00 2007-07-17 19:33:08.500 198 12433.23 42.27 55353.25 88888.00 2007-07-17 19:33:08.625 198 12433.17 42.25 55353.28 88888.00 2007-07-17 19:33:08.750 198 12433.17 42.17 55353.22 88888.00 2007-07-17 19:33:08.875 198 12433.15 42.17 55353.25 88888.00 2007-07-17 19:33:09.000 198 12433.23 42.23 55353.25 88888.00 2007-07-17 19:33:09.125 198 12433.23 42.23 55353.28 88888.00 2007-07-17 19:33:09.250 198 12433.15 42.23 55353.28 88888.00 2007-07-17 19:33:09.375 198 12433.10 42.25 55353.25 88888.00 2007-07-17 19:33:09.500 198 12433.12 42.23 55353.22 88888.00 2007-07-17 19:33:09.625 198 12433.23 42.25 55353.25 88888.00 2007-07-17 19:33:09.750 198 12433.25 42.27 55353.28 88888.00 2007-07-17 19:33:09.875 198 12433.17 42.17 55353.25 88888.00 2007-07-17 19:33:10.000 198 12433.10 42.23 55353.25 88888.00 2007-07-17 19:33:10.125 198 12433.17 42.27 55353.25 88888.00 2007-07-17 19:33:10.250 198 12433.20 42.25 55353.30 88888.00 2007-07-17 19:33:10.375 198 12433.23 42.23 55353.30 88888.00 2007-07-17 19:33:10.500 198 12433.25 42.27 55353.30 88888.00 2007-07-17 19:33:10.625 198 12433.20 42.23 55353.28 88888.00 2007-07-17 19:33:10.750 198 12433.20 42.25 55353.25 88888.00 2007-07-17 19:33:10.875 198 12433.25 42.27 55353.28 88888.00 2007-07-17 19:33:11.000 198 12433.23 42.27 55353.28 88888.00 2007-07-17 19:33:11.125 198 12433.23 42.30 55353.28 88888.00 2007-07-17 19:33:11.250 198 12433.17 42.30 55353.25 88888.00 2007-07-17 19:33:11.375 198 12433.12 42.27 55353.22 88888.00 2007-07-17 19:33:11.500 198 12433.08 42.27 55353.22 88888.00 2007-07-17 19:33:11.625 198 12433.10 42.35 55353.28 88888.00 2007-07-17 19:33:11.750 198 12433.15 42.35 55353.25 88888.00 2007-07-17 19:33:11.875 198 12433.20 42.30 55353.25 88888.00 2007-07-17 19:33:12.000 198 12433.12 42.27 55353.22 88888.00 2007-07-17 19:33:12.125 198 12433.10 42.27 55353.22 88888.00 2007-07-17 19:33:12.250 198 12433.08 42.27 55353.25 88888.00 2007-07-17 19:33:12.375 198 12433.20 42.27 55353.22 88888.00 2007-07-17 19:33:12.500 198 12433.25 42.35 55353.25 88888.00 2007-07-17 19:33:12.625 198 12433.17 42.33 55353.25 88888.00 2007-07-17 19:33:12.750 198 12433.12 42.33 55353.25 88888.00 2007-07-17 19:33:12.875 198 12433.12 42.35 55353.28 88888.00 2007-07-17 19:33:13.000 198 12433.08 42.40 55353.25 88888.00 2007-07-17 19:33:13.125 198 12433.05 42.40 55353.28 88888.00 2007-07-17 19:33:13.250 198 12433.05 42.38 55353.28 88888.00 2007-07-17 19:33:13.375 198 12433.10 42.42 55353.30 88888.00 2007-07-17 19:33:13.500 198 12433.08 42.42 55353.28 88888.00 2007-07-17 19:33:13.625 198 12433.05 42.38 55353.22 88888.00 2007-07-17 19:33:13.750 198 12433.08 42.35 55353.18 88888.00 2007-07-17 19:33:13.875 198 12433.10 42.35 55353.20 88888.00 2007-07-17 19:33:14.000 198 12433.08 42.40 55353.22 88888.00 2007-07-17 19:33:14.125 198 12433.10 42.42 55353.25 88888.00 2007-07-17 19:33:14.250 198 12433.17 42.38 55353.28 88888.00 2007-07-17 19:33:14.375 198 12433.23 42.40 55353.22 88888.00 2007-07-17 19:33:14.500 198 12433.15 42.45 55353.20 88888.00 2007-07-17 19:33:14.625 198 12433.20 42.45 55353.20 88888.00 2007-07-17 19:33:14.750 198 12433.17 42.40 55353.20 88888.00 2007-07-17 19:33:14.875 198 12433.17 42.38 55353.15 88888.00 2007-07-17 19:33:15.000 198 12433.17 42.45 55353.18 88888.00 2007-07-17 19:33:15.125 198 12433.15 42.45 55353.20 88888.00 2007-07-17 19:33:15.250 198 12433.15 42.40 55353.22 88888.00 2007-07-17 19:33:15.375 198 12433.10 42.40 55353.20 88888.00 2007-07-17 19:33:15.500 198 12433.10 42.40 55353.22 88888.00 2007-07-17 19:33:15.625 198 12433.05 42.42 55353.20 88888.00 2007-07-17 19:33:15.750 198 12433.00 42.40 55353.18 88888.00 2007-07-17 19:33:15.875 198 12433.05 42.45 55353.18 88888.00 2007-07-17 19:33:16.000 198 12433.08 42.38 55353.18 88888.00 2007-07-17 19:33:16.125 198 12433.02 42.33 55353.18 88888.00 2007-07-17 19:33:16.250 198 12433.08 42.38 55353.15 88888.00 2007-07-17 19:33:16.375 198 12433.12 42.40 55353.12 88888.00 2007-07-17 19:33:16.500 198 12433.08 42.42 55353.15 88888.00 2007-07-17 19:33:16.625 198 12433.05 42.42 55353.18 88888.00 2007-07-17 19:33:16.750 198 12433.00 42.42 55353.15 88888.00 2007-07-17 19:33:16.875 198 12432.98 42.55 55353.15 88888.00 2007-07-17 19:33:17.000 198 12433.00 42.50 55353.15 88888.00 2007-07-17 19:33:17.125 198 12433.08 42.52 55353.18 88888.00 2007-07-17 19:33:17.250 198 12433.12 42.48 55353.15 88888.00 2007-07-17 19:33:17.375 198 12433.15 42.48 55353.18 88888.00 2007-07-17 19:33:17.500 198 12433.10 42.45 55353.15 88888.00 2007-07-17 19:33:17.625 198 12433.10 42.45 55353.18 88888.00 2007-07-17 19:33:17.750 198 12433.17 42.52 55353.20 88888.00 2007-07-17 19:33:17.875 198 12433.17 42.55 55353.22 88888.00 2007-07-17 19:33:18.000 198 12433.08 42.52 55353.22 88888.00 2007-07-17 19:33:18.125 198 12433.00 42.48 55353.22 88888.00 2007-07-17 19:33:18.250 198 12433.00 42.52 55353.22 88888.00 2007-07-17 19:33:18.375 198 12433.02 42.55 55353.22 88888.00 2007-07-17 19:33:18.500 198 12433.02 42.50 55353.20 88888.00 2007-07-17 19:33:18.625 198 12433.00 42.52 55353.20 88888.00 2007-07-17 19:33:18.750 198 12433.05 42.52 55353.18 88888.00 2007-07-17 19:33:18.875 198 12433.02 42.52 55353.18 88888.00 2007-07-17 19:33:19.000 198 12433.00 42.48 55353.15 88888.00 2007-07-17 19:33:19.125 198 12433.02 42.50 55353.18 88888.00 2007-07-17 19:33:19.250 198 12433.00 42.55 55353.20 88888.00 2007-07-17 19:33:19.375 198 12433.02 42.60 55353.20 88888.00 2007-07-17 19:33:19.500 198 12433.05 42.62 55353.20 88888.00 2007-07-17 19:33:19.625 198 12433.02 42.60 55353.20 88888.00 2007-07-17 19:33:19.750 198 12433.00 42.58 55353.18 88888.00 2007-07-17 19:33:19.875 198 12433.00 42.60 55353.18 88888.00 2007-07-17 19:33:20.000 198 12432.98 42.58 55353.20 88888.00 2007-07-17 19:33:20.125 198 12432.90 42.58 55353.22 88888.00 2007-07-17 19:33:20.250 198 12432.90 42.52 55353.25 88888.00 2007-07-17 19:33:20.375 198 12432.95 42.60 55353.22 88888.00 2007-07-17 19:33:20.500 198 12433.00 42.60 55353.20 88888.00 2007-07-17 19:33:20.625 198 12433.02 42.62 55353.22 88888.00 2007-07-17 19:33:20.750 198 12433.05 42.65 55353.22 88888.00 2007-07-17 19:33:20.875 198 12432.98 42.65 55353.22 88888.00 2007-07-17 19:33:21.000 198 12432.98 42.58 55353.22 88888.00 2007-07-17 19:33:21.125 198 12433.02 42.60 55353.22 88888.00 2007-07-17 19:33:21.250 198 12432.95 42.55 55353.18 88888.00 2007-07-17 19:33:21.375 198 12432.90 42.55 55353.18 88888.00 2007-07-17 19:33:21.500 198 12433.00 42.55 55353.18 88888.00 2007-07-17 19:33:21.625 198 12433.12 42.58 55353.20 88888.00 2007-07-17 19:33:21.750 198 12433.08 42.60 55353.20 88888.00 2007-07-17 19:33:21.875 198 12433.05 42.58 55353.20 88888.00 2007-07-17 19:33:22.000 198 12433.08 42.60 55353.20 88888.00 2007-07-17 19:33:22.125 198 12433.08 42.60 55353.20 88888.00 2007-07-17 19:33:22.250 198 12433.02 42.60 55353.20 88888.00 2007-07-17 19:33:22.375 198 12433.08 42.62 55353.18 88888.00 2007-07-17 19:33:22.500 198 12433.08 42.58 55353.18 88888.00 2007-07-17 19:33:22.625 198 12433.08 42.55 55353.18 88888.00 2007-07-17 19:33:22.750 198 12433.08 42.60 55353.20 88888.00 2007-07-17 19:33:22.875 198 12433.12 42.67 55353.20 88888.00 2007-07-17 19:33:23.000 198 12433.12 42.65 55353.20 88888.00 2007-07-17 19:33:23.125 198 12433.08 42.62 55353.20 88888.00 2007-07-17 19:33:23.250 198 12433.08 42.60 55353.18 88888.00 2007-07-17 19:33:23.375 198 12433.05 42.62 55353.15 88888.00 2007-07-17 19:33:23.500 198 12433.10 42.62 55353.18 88888.00 2007-07-17 19:33:23.625 198 12433.10 42.60 55353.20 88888.00 2007-07-17 19:33:23.750 198 12433.10 42.65 55353.25 88888.00 2007-07-17 19:33:23.875 198 12433.08 42.70 55353.20 88888.00 2007-07-17 19:33:24.000 198 12433.10 42.67 55353.18 88888.00 2007-07-17 19:33:24.125 198 12433.15 42.65 55353.15 88888.00 2007-07-17 19:33:24.250 198 12433.15 42.62 55353.12 88888.00 2007-07-17 19:33:24.375 198 12433.17 42.67 55353.18 88888.00 2007-07-17 19:33:24.500 198 12433.08 42.65 55353.18 88888.00 2007-07-17 19:33:24.625 198 12433.02 42.67 55353.18 88888.00 2007-07-17 19:33:24.750 198 12433.10 42.70 55353.18 88888.00 2007-07-17 19:33:24.875 198 12433.00 42.70 55353.15 88888.00 2007-07-17 19:33:25.000 198 12432.95 42.65 55353.15 88888.00 2007-07-17 19:33:25.125 198 12433.02 42.65 55353.18 88888.00 2007-07-17 19:33:25.250 198 12433.00 42.55 55353.12 88888.00 2007-07-17 19:33:25.375 198 12433.08 42.62 55353.12 88888.00 2007-07-17 19:33:25.500 198 12433.23 42.73 55353.15 88888.00 2007-07-17 19:33:25.625 198 12433.15 42.65 55353.15 88888.00 2007-07-17 19:33:25.750 198 12433.00 42.60 55353.12 88888.00 2007-07-17 19:33:25.875 198 12433.10 42.65 55353.12 88888.00 2007-07-17 19:33:26.000 198 12433.17 42.70 55353.12 88888.00 2007-07-17 19:33:26.125 198 12433.15 42.70 55353.10 88888.00 2007-07-17 19:33:26.250 198 12433.10 42.65 55353.12 88888.00 2007-07-17 19:33:26.375 198 12433.15 42.65 55353.12 88888.00 2007-07-17 19:33:26.500 198 12433.12 42.70 55353.12 88888.00 2007-07-17 19:33:26.625 198 12433.08 42.70 55353.12 88888.00 2007-07-17 19:33:26.750 198 12433.05 42.67 55353.10 88888.00 2007-07-17 19:33:26.875 198 12433.12 42.65 55353.10 88888.00 2007-07-17 19:33:27.000 198 12433.12 42.67 55353.07 88888.00 2007-07-17 19:33:27.125 198 12433.12 42.65 55353.05 88888.00 2007-07-17 19:33:27.250 198 12433.10 42.60 55353.07 88888.00 2007-07-17 19:33:27.375 198 12433.15 42.70 55353.10 88888.00 2007-07-17 19:33:27.500 198 12433.17 42.77 55353.10 88888.00 2007-07-17 19:33:27.625 198 12433.15 42.70 55353.07 88888.00 2007-07-17 19:33:27.750 198 12433.15 42.73 55353.07 88888.00 2007-07-17 19:33:27.875 198 12433.10 42.70 55353.07 88888.00 2007-07-17 19:33:28.000 198 12433.12 42.73 55353.10 88888.00 2007-07-17 19:33:28.125 198 12433.10 42.73 55353.07 88888.00 2007-07-17 19:33:28.250 198 12433.12 42.70 55353.10 88888.00 2007-07-17 19:33:28.375 198 12433.10 42.67 55353.05 88888.00 2007-07-17 19:33:28.500 198 12433.10 42.70 55353.03 88888.00 2007-07-17 19:33:28.625 198 12433.08 42.70 55353.05 88888.00 2007-07-17 19:33:28.750 198 12433.02 42.62 55353.05 88888.00 2007-07-17 19:33:28.875 198 12433.08 42.62 55353.05 88888.00 2007-07-17 19:33:29.000 198 12433.10 42.65 55353.05 88888.00 2007-07-17 19:33:29.125 198 12433.12 42.73 55353.07 88888.00 2007-07-17 19:33:29.250 198 12433.17 42.80 55353.12 88888.00 2007-07-17 19:33:29.375 198 12433.17 42.77 55353.07 88888.00 2007-07-17 19:33:29.500 198 12433.12 42.70 55353.05 88888.00 2007-07-17 19:33:29.625 198 12433.17 42.73 55353.10 88888.00 2007-07-17 19:33:29.750 198 12433.25 42.77 55353.12 88888.00 2007-07-17 19:33:29.875 198 12433.23 42.73 55353.10 88888.00 2007-07-17 19:33:30.000 198 12433.20 42.75 55353.07 88888.00 2007-07-17 19:33:30.125 198 12433.25 42.77 55353.12 88888.00 2007-07-17 19:33:30.250 198 12433.20 42.75 55353.12 88888.00 2007-07-17 19:33:30.375 198 12433.20 42.73 55353.10 88888.00 2007-07-17 19:33:30.500 198 12433.20 42.75 55353.10 88888.00 2007-07-17 19:33:30.625 198 12433.20 42.75 55353.05 88888.00 2007-07-17 19:33:30.750 198 12433.15 42.73 55353.05 88888.00 2007-07-17 19:33:30.875 198 12433.05 42.70 55353.05 88888.00 2007-07-17 19:33:31.000 198 12433.00 42.67 55353.03 88888.00 2007-07-17 19:33:31.125 198 12433.08 42.73 55353.05 88888.00 2007-07-17 19:33:31.250 198 12433.20 42.83 55353.07 88888.00 2007-07-17 19:33:31.375 198 12433.27 42.80 55353.10 88888.00 2007-07-17 19:33:31.500 198 12433.25 42.75 55353.05 88888.00 2007-07-17 19:33:31.625 198 12433.12 42.73 55353.00 88888.00 2007-07-17 19:33:31.750 198 12433.02 42.70 55352.97 88888.00 2007-07-17 19:33:31.875 198 12433.10 42.77 55353.05 88888.00 2007-07-17 19:33:32.000 198 12433.15 42.73 55353.05 88888.00 2007-07-17 19:33:32.125 198 12433.15 42.73 55353.07 88888.00 2007-07-17 19:33:32.250 198 12433.12 42.70 55353.05 88888.00 2007-07-17 19:33:32.375 198 12433.20 42.73 55353.03 88888.00 2007-07-17 19:33:32.500 198 12433.27 42.75 55353.05 88888.00 2007-07-17 19:33:32.625 198 12433.20 42.80 55353.07 88888.00 2007-07-17 19:33:32.750 198 12433.12 42.77 55353.07 88888.00 2007-07-17 19:33:32.875 198 12433.12 42.75 55353.05 88888.00 2007-07-17 19:33:33.000 198 12433.17 42.73 55353.03 88888.00 2007-07-17 19:33:33.125 198 12433.15 42.75 55353.00 88888.00 2007-07-17 19:33:33.250 198 12433.10 42.73 55352.97 88888.00 2007-07-17 19:33:33.375 198 12433.08 42.75 55353.03 88888.00 2007-07-17 19:33:33.500 198 12433.15 42.80 55353.05 88888.00 2007-07-17 19:33:33.625 198 12433.17 42.83 55353.05 88888.00 2007-07-17 19:33:33.750 198 12433.12 42.80 55353.03 88888.00 2007-07-17 19:33:33.875 198 12433.12 42.77 55353.03 88888.00 2007-07-17 19:33:34.000 198 12433.08 42.77 55353.00 88888.00 2007-07-17 19:33:34.125 198 12433.00 42.80 55353.03 88888.00 2007-07-17 19:33:34.250 198 12433.12 42.88 55353.07 88888.00 2007-07-17 19:33:34.375 198 12433.17 42.83 55353.05 88888.00 2007-07-17 19:33:34.500 198 12433.12 42.73 55353.00 88888.00 2007-07-17 19:33:34.625 198 12433.15 42.75 55353.00 88888.00 2007-07-17 19:33:34.750 198 12433.17 42.75 55352.97 88888.00 2007-07-17 19:33:34.875 198 12433.15 42.80 55353.00 88888.00 2007-07-17 19:33:35.000 198 12433.12 42.83 55353.03 88888.00 2007-07-17 19:33:35.125 198 12433.05 42.80 55353.00 88888.00 2007-07-17 19:33:35.250 198 12433.12 42.80 55353.05 88888.00 2007-07-17 19:33:35.375 198 12433.15 42.75 55353.03 88888.00 2007-07-17 19:33:35.500 198 12433.12 42.77 55353.00 88888.00 2007-07-17 19:33:35.625 198 12433.17 42.83 55353.03 88888.00 2007-07-17 19:33:35.750 198 12433.10 42.80 55353.03 88888.00 2007-07-17 19:33:35.875 198 12433.05 42.80 55353.03 88888.00 2007-07-17 19:33:36.000 198 12433.12 42.85 55353.03 88888.00 2007-07-17 19:33:36.125 198 12433.10 42.83 55353.00 88888.00 2007-07-17 19:33:36.250 198 12433.15 42.77 55353.00 88888.00 2007-07-17 19:33:36.375 198 12433.17 42.83 55353.03 88888.00 2007-07-17 19:33:36.500 198 12433.08 42.80 55352.97 88888.00 2007-07-17 19:33:36.625 198 12433.08 42.80 55353.00 88888.00 2007-07-17 19:33:36.750 198 12433.15 42.80 55353.00 88888.00 2007-07-17 19:33:36.875 198 12433.15 42.80 55353.00 88888.00 2007-07-17 19:33:37.000 198 12433.15 42.80 55352.97 88888.00 2007-07-17 19:33:37.125 198 12433.08 42.83 55352.97 88888.00 2007-07-17 19:33:37.250 198 12433.02 42.83 55353.03 88888.00 2007-07-17 19:33:37.375 198 12433.08 42.83 55352.97 88888.00 2007-07-17 19:33:37.500 198 12433.10 42.85 55353.00 88888.00 2007-07-17 19:33:37.625 198 12433.00 42.83 55352.97 88888.00 2007-07-17 19:33:37.750 198 12432.98 42.83 55352.97 88888.00 2007-07-17 19:33:37.875 198 12433.05 42.88 55352.97 88888.00 2007-07-17 19:33:38.000 198 12433.08 42.83 55353.00 88888.00 2007-07-17 19:33:38.125 198 12433.10 42.83 55353.00 88888.00 2007-07-17 19:33:38.250 198 12433.05 42.80 55352.97 88888.00 2007-07-17 19:33:38.375 198 12433.05 42.83 55352.97 88888.00 2007-07-17 19:33:38.500 198 12433.08 42.88 55353.00 88888.00 2007-07-17 19:33:38.625 198 12433.15 42.90 55353.00 88888.00 2007-07-17 19:33:38.750 198 12433.12 42.88 55353.00 88888.00 2007-07-17 19:33:38.875 198 12433.12 42.85 55353.00 88888.00 2007-07-17 19:33:39.000 198 12433.15 42.83 55353.03 88888.00 2007-07-17 19:33:39.125 198 12433.12 42.85 55353.03 88888.00 2007-07-17 19:33:39.250 198 12433.10 42.77 55352.95 88888.00 2007-07-17 19:33:39.375 198 12433.08 42.80 55352.93 88888.00 2007-07-17 19:33:39.500 198 12433.15 42.88 55352.97 88888.00 2007-07-17 19:33:39.625 198 12433.17 42.90 55353.00 88888.00 2007-07-17 19:33:39.750 198 12433.17 42.92 55353.03 88888.00 2007-07-17 19:33:39.875 198 12433.17 42.88 55353.00 88888.00 2007-07-17 19:33:40.000 198 12433.12 42.77 55352.95 88888.00 2007-07-17 19:33:40.125 198 12433.12 42.83 55352.95 88888.00 2007-07-17 19:33:40.250 198 12433.17 42.95 55353.00 88888.00 2007-07-17 19:33:40.375 198 12433.12 42.92 55353.00 88888.00 2007-07-17 19:33:40.500 198 12433.02 42.88 55352.97 88888.00 2007-07-17 19:33:40.625 198 12433.05 42.85 55352.95 88888.00 2007-07-17 19:33:40.750 198 12433.15 42.83 55352.93 88888.00 2007-07-17 19:33:40.875 198 12433.23 42.90 55352.93 88888.00 2007-07-17 19:33:41.000 198 12433.23 42.92 55352.90 88888.00 2007-07-17 19:33:41.125 198 12433.15 42.92 55352.90 88888.00 2007-07-17 19:33:41.250 198 12433.05 42.83 55352.88 88888.00 2007-07-17 19:33:41.375 198 12433.08 42.85 55352.90 88888.00 2007-07-17 19:33:41.500 198 12433.10 42.90 55352.93 88888.00 2007-07-17 19:33:41.625 198 12433.10 42.90 55352.95 88888.00 2007-07-17 19:33:41.750 198 12433.12 42.90 55352.95 88888.00 2007-07-17 19:33:41.875 198 12433.10 42.90 55352.93 88888.00 2007-07-17 19:33:42.000 198 12433.10 42.90 55352.93 88888.00 2007-07-17 19:33:42.125 198 12433.15 42.92 55352.95 88888.00 2007-07-17 19:33:42.250 198 12433.17 42.90 55352.93 88888.00 2007-07-17 19:33:42.375 198 12433.20 42.92 55352.93 88888.00 2007-07-17 19:33:42.500 198 12433.15 42.88 55352.90 88888.00 2007-07-17 19:33:42.625 198 12433.15 42.90 55352.93 88888.00 2007-07-17 19:33:42.750 198 12433.08 42.88 55352.95 88888.00 2007-07-17 19:33:42.875 198 12433.00 42.88 55352.95 88888.00 2007-07-17 19:33:43.000 198 12432.98 42.88 55352.90 88888.00 2007-07-17 19:33:43.125 198 12433.12 42.95 55352.93 88888.00 2007-07-17 19:33:43.250 198 12433.17 42.92 55352.93 88888.00 2007-07-17 19:33:43.375 198 12433.10 42.90 55352.90 88888.00 2007-07-17 19:33:43.500 198 12433.00 42.88 55352.88 88888.00 2007-07-17 19:33:43.625 198 12433.00 42.90 55352.90 88888.00 2007-07-17 19:33:43.750 198 12433.02 42.90 55352.95 88888.00 2007-07-17 19:33:43.875 198 12433.08 42.90 55352.93 88888.00 2007-07-17 19:33:44.000 198 12433.15 42.90 55352.90 88888.00 2007-07-17 19:33:44.125 198 12433.15 42.90 55352.93 88888.00 2007-07-17 19:33:44.250 198 12433.12 42.92 55352.93 88888.00 2007-07-17 19:33:44.375 198 12433.15 42.92 55352.93 88888.00 2007-07-17 19:33:44.500 198 12433.17 42.90 55352.93 88888.00 2007-07-17 19:33:44.625 198 12433.12 42.92 55352.90 88888.00 2007-07-17 19:33:44.750 198 12433.08 42.95 55352.93 88888.00 2007-07-17 19:33:44.875 198 12433.02 42.92 55352.93 88888.00 2007-07-17 19:33:45.000 198 12432.98 42.88 55352.88 88888.00 2007-07-17 19:33:45.125 198 12433.08 42.85 55352.90 88888.00 2007-07-17 19:33:45.250 198 12433.15 42.88 55352.88 88888.00 2007-07-17 19:33:45.375 198 12433.12 42.92 55352.88 88888.00 2007-07-17 19:33:45.500 198 12433.12 43.00 55352.90 88888.00 2007-07-17 19:33:45.625 198 12433.17 43.05 55352.95 88888.00 2007-07-17 19:33:45.750 198 12433.10 42.98 55352.93 88888.00 2007-07-17 19:33:45.875 198 12433.05 42.92 55352.95 88888.00 2007-07-17 19:33:46.000 198 12433.10 42.92 55352.90 88888.00 2007-07-17 19:33:46.125 198 12433.17 42.95 55352.93 88888.00 2007-07-17 19:33:46.250 198 12433.08 42.92 55352.95 88888.00 2007-07-17 19:33:46.375 198 12433.05 42.90 55352.95 88888.00 2007-07-17 19:33:46.500 198 12433.02 42.92 55352.93 88888.00 2007-07-17 19:33:46.625 198 12433.08 42.98 55352.93 88888.00 2007-07-17 19:33:46.750 198 12433.08 43.00 55352.95 88888.00 2007-07-17 19:33:46.875 198 12433.05 42.95 55352.93 88888.00 2007-07-17 19:33:47.000 198 12433.02 42.88 55352.90 88888.00 2007-07-17 19:33:47.125 198 12433.10 42.90 55352.93 88888.00 2007-07-17 19:33:47.250 198 12433.10 42.88 55352.95 88888.00 2007-07-17 19:33:47.375 198 12433.10 42.88 55352.93 88888.00 2007-07-17 19:33:47.500 198 12433.05 42.92 55352.90 88888.00 2007-07-17 19:33:47.625 198 12433.00 42.90 55352.88 88888.00 2007-07-17 19:33:47.750 198 12433.00 42.95 55352.82 88888.00 2007-07-17 19:33:47.875 198 12433.00 42.98 55352.88 88888.00 2007-07-17 19:33:48.000 198 12433.08 42.98 55352.88 88888.00 2007-07-17 19:33:48.125 198 12433.12 42.95 55352.88 88888.00 2007-07-17 19:33:48.250 198 12433.05 42.85 55352.85 88888.00 2007-07-17 19:33:48.375 198 12433.15 42.85 55352.82 88888.00 2007-07-17 19:33:48.500 198 12433.15 42.88 55352.85 88888.00 2007-07-17 19:33:48.625 198 12433.12 42.92 55352.85 88888.00 2007-07-17 19:33:48.750 198 12433.17 42.92 55352.88 88888.00 2007-07-17 19:33:48.875 198 12433.23 42.90 55352.88 88888.00 2007-07-17 19:33:49.000 198 12433.17 42.90 55352.85 88888.00 2007-07-17 19:33:49.125 198 12433.10 42.90 55352.85 88888.00 2007-07-17 19:33:49.250 198 12433.12 42.95 55352.85 88888.00 2007-07-17 19:33:49.375 198 12433.10 42.95 55352.85 88888.00 2007-07-17 19:33:49.500 198 12433.17 43.02 55352.85 88888.00 2007-07-17 19:33:49.625 198 12433.20 42.95 55352.85 88888.00 2007-07-17 19:33:49.750 198 12433.15 42.92 55352.85 88888.00 2007-07-17 19:33:49.875 198 12433.10 42.90 55352.85 88888.00 2007-07-17 19:33:50.000 198 12433.15 42.90 55352.85 88888.00 2007-07-17 19:33:50.125 198 12433.17 42.95 55352.90 88888.00 2007-07-17 19:33:50.250 198 12433.23 42.98 55352.90 88888.00 2007-07-17 19:33:50.375 198 12433.25 42.98 55352.90 88888.00 2007-07-17 19:33:50.500 198 12433.17 42.90 55352.88 88888.00 2007-07-17 19:33:50.625 198 12433.02 42.92 55352.85 88888.00 2007-07-17 19:33:50.750 198 12433.12 42.92 55352.90 88888.00 2007-07-17 19:33:50.875 198 12433.17 42.90 55352.85 88888.00 2007-07-17 19:33:51.000 198 12433.17 42.90 55352.85 88888.00 2007-07-17 19:33:51.125 198 12433.15 42.88 55352.85 88888.00 2007-07-17 19:33:51.250 198 12433.15 42.92 55352.88 88888.00 2007-07-17 19:33:51.375 198 12433.15 42.90 55352.85 88888.00 2007-07-17 19:33:51.500 198 12433.12 42.90 55352.85 88888.00 2007-07-17 19:33:51.625 198 12433.15 42.88 55352.85 88888.00 2007-07-17 19:33:51.750 198 12433.17 42.92 55352.88 88888.00 2007-07-17 19:33:51.875 198 12433.12 42.92 55352.90 88888.00 2007-07-17 19:33:52.000 198 12433.12 42.90 55352.88 88888.00 2007-07-17 19:33:52.125 198 12433.15 42.95 55352.93 88888.00 2007-07-17 19:33:52.250 198 12433.10 42.88 55352.90 88888.00 2007-07-17 19:33:52.375 198 12433.00 42.85 55352.88 88888.00 2007-07-17 19:33:52.500 198 12433.00 42.85 55352.88 88888.00 2007-07-17 19:33:52.625 198 12433.05 42.88 55352.88 88888.00 2007-07-17 19:33:52.750 198 12433.08 42.88 55352.90 88888.00 2007-07-17 19:33:52.875 198 12433.12 42.85 55352.85 88888.00 2007-07-17 19:33:53.000 198 12433.17 42.88 55352.82 88888.00 2007-07-17 19:33:53.125 198 12433.20 42.90 55352.85 88888.00 2007-07-17 19:33:53.250 198 12433.17 42.80 55352.82 88888.00 2007-07-17 19:33:53.375 198 12433.10 42.75 55352.82 88888.00 2007-07-17 19:33:53.500 198 12433.12 42.80 55352.82 88888.00 2007-07-17 19:33:53.625 198 12433.10 42.85 55352.82 88888.00 2007-07-17 19:33:53.750 198 12433.12 42.90 55352.88 88888.00 2007-07-17 19:33:53.875 198 12433.12 42.88 55352.85 88888.00 2007-07-17 19:33:54.000 198 12433.05 42.83 55352.82 88888.00 2007-07-17 19:33:54.125 198 12433.05 42.83 55352.85 88888.00 2007-07-17 19:33:54.250 198 12433.10 42.83 55352.82 88888.00 2007-07-17 19:33:54.375 198 12433.12 42.90 55352.82 88888.00 2007-07-17 19:33:54.500 198 12433.08 42.92 55352.80 88888.00 2007-07-17 19:33:54.625 198 12433.10 42.85 55352.78 88888.00 2007-07-17 19:33:54.750 198 12433.08 42.83 55352.78 88888.00 2007-07-17 19:33:54.875 198 12433.08 42.85 55352.82 88888.00 2007-07-17 19:33:55.000 198 12433.12 42.88 55352.82 88888.00 2007-07-17 19:33:55.125 198 12433.20 42.88 55352.82 88888.00 2007-07-17 19:33:55.250 198 12433.20 42.88 55352.82 88888.00 2007-07-17 19:33:55.375 198 12433.20 42.83 55352.80 88888.00 2007-07-17 19:33:55.500 198 12433.20 42.80 55352.78 88888.00 2007-07-17 19:33:55.625 198 12433.15 42.83 55352.80 88888.00 2007-07-17 19:33:55.750 198 12433.12 42.90 55352.82 88888.00 2007-07-17 19:33:55.875 198 12433.15 42.85 55352.82 88888.00 2007-07-17 19:33:56.000 198 12433.17 42.77 55352.80 88888.00 2007-07-17 19:33:56.125 198 12433.15 42.83 55352.85 88888.00 2007-07-17 19:33:56.250 198 12433.10 42.90 55352.85 88888.00 2007-07-17 19:33:56.375 198 12433.12 42.92 55352.85 88888.00 2007-07-17 19:33:56.500 198 12433.10 42.88 55352.82 88888.00 2007-07-17 19:33:56.625 198 12433.02 42.80 55352.80 88888.00 2007-07-17 19:33:56.750 198 12433.08 42.75 55352.80 88888.00 2007-07-17 19:33:56.875 198 12433.00 42.80 55352.80 88888.00 2007-07-17 19:33:57.000 198 12432.98 42.83 55352.80 88888.00 2007-07-17 19:33:57.125 198 12433.00 42.90 55352.82 88888.00 2007-07-17 19:33:57.250 198 12433.00 42.90 55352.85 88888.00 2007-07-17 19:33:57.375 198 12433.08 42.90 55352.85 88888.00 2007-07-17 19:33:57.500 198 12433.05 42.83 55352.82 88888.00 2007-07-17 19:33:57.625 198 12433.08 42.77 55352.82 88888.00 2007-07-17 19:33:57.750 198 12433.10 42.75 55352.82 88888.00 2007-07-17 19:33:57.875 198 12433.08 42.73 55352.80 88888.00 2007-07-17 19:33:58.000 198 12433.10 42.77 55352.82 88888.00 2007-07-17 19:33:58.125 198 12433.12 42.80 55352.82 88888.00 2007-07-17 19:33:58.250 198 12433.15 42.77 55352.80 88888.00 2007-07-17 19:33:58.375 198 12433.17 42.75 55352.78 88888.00 2007-07-17 19:33:58.500 198 12433.12 42.80 55352.80 88888.00 2007-07-17 19:33:58.625 198 12433.12 42.77 55352.82 88888.00 2007-07-17 19:33:58.750 198 12433.15 42.77 55352.82 88888.00 2007-07-17 19:33:58.875 198 12433.23 42.77 55352.85 88888.00 2007-07-17 19:33:59.000 198 12433.27 42.77 55352.85 88888.00 2007-07-17 19:33:59.125 198 12433.27 42.75 55352.85 88888.00 2007-07-17 19:33:59.250 198 12433.17 42.70 55352.80 88888.00 2007-07-17 19:33:59.375 198 12433.15 42.70 55352.80 88888.00 2007-07-17 19:33:59.500 198 12433.17 42.67 55352.80 88888.00 2007-07-17 19:33:59.625 198 12433.23 42.70 55352.78 88888.00 2007-07-17 19:33:59.750 198 12433.15 42.70 55352.72 88888.00 2007-07-17 19:33:59.875 198 12433.15 42.73 55352.75 88888.00 2007-07-17 19:34:00.000 198 12433.17 42.70 55352.78 88888.00 2007-07-17 19:34:00.125 198 12433.23 42.75 55352.78 88888.00 2007-07-17 19:34:00.250 198 12433.10 42.73 55352.80 88888.00 2007-07-17 19:34:00.375 198 12433.10 42.75 55352.80 88888.00 2007-07-17 19:34:00.500 198 12433.17 42.70 55352.80 88888.00 2007-07-17 19:34:00.625 198 12433.12 42.67 55352.78 88888.00 2007-07-17 19:34:00.750 198 12433.08 42.73 55352.80 88888.00 2007-07-17 19:34:00.875 198 12433.10 42.73 55352.80 88888.00 2007-07-17 19:34:01.000 198 12433.12 42.73 55352.82 88888.00 2007-07-17 19:34:01.125 198 12433.10 42.70 55352.80 88888.00 2007-07-17 19:34:01.250 198 12433.08 42.70 55352.78 88888.00 2007-07-17 19:34:01.375 198 12433.02 42.73 55352.78 88888.00 2007-07-17 19:34:01.500 198 12433.02 42.73 55352.80 88888.00 2007-07-17 19:34:01.625 198 12433.08 42.73 55352.82 88888.00 2007-07-17 19:34:01.750 198 12433.10 42.67 55352.80 88888.00 2007-07-17 19:34:01.875 198 12433.12 42.70 55352.80 88888.00 2007-07-17 19:34:02.000 198 12433.17 42.73 55352.82 88888.00 2007-07-17 19:34:02.125 198 12433.15 42.73 55352.78 88888.00 2007-07-17 19:34:02.250 198 12433.02 42.70 55352.78 88888.00 2007-07-17 19:34:02.375 198 12433.00 42.70 55352.78 88888.00 2007-07-17 19:34:02.500 198 12433.05 42.77 55352.80 88888.00 2007-07-17 19:34:02.625 198 12433.08 42.75 55352.80 88888.00 2007-07-17 19:34:02.750 198 12433.05 42.73 55352.80 88888.00 2007-07-17 19:34:02.875 198 12433.05 42.70 55352.82 88888.00 2007-07-17 19:34:03.000 198 12433.10 42.70 55352.80 88888.00 2007-07-17 19:34:03.125 198 12433.08 42.70 55352.80 88888.00 2007-07-17 19:34:03.250 198 12433.05 42.73 55352.80 88888.00 2007-07-17 19:34:03.375 198 12433.00 42.73 55352.80 88888.00 2007-07-17 19:34:03.500 198 12433.05 42.73 55352.75 88888.00 2007-07-17 19:34:03.625 198 12433.05 42.65 55352.75 88888.00 2007-07-17 19:34:03.750 198 12433.08 42.65 55352.78 88888.00 2007-07-17 19:34:03.875 198 12433.02 42.65 55352.78 88888.00 2007-07-17 19:34:04.000 198 12433.02 42.70 55352.82 88888.00 2007-07-17 19:34:04.125 198 12433.02 42.70 55352.82 88888.00 2007-07-17 19:34:04.250 198 12433.02 42.70 55352.80 88888.00 2007-07-17 19:34:04.375 198 12433.05 42.70 55352.80 88888.00 2007-07-17 19:34:04.500 198 12433.00 42.70 55352.78 88888.00 2007-07-17 19:34:04.625 198 12433.05 42.70 55352.80 88888.00 2007-07-17 19:34:04.750 198 12433.15 42.67 55352.78 88888.00 2007-07-17 19:34:04.875 198 12433.12 42.70 55352.75 88888.00 2007-07-17 19:34:05.000 198 12433.10 42.67 55352.75 88888.00 2007-07-17 19:34:05.125 198 12433.08 42.65 55352.75 88888.00 2007-07-17 19:34:05.250 198 12433.00 42.67 55352.78 88888.00 2007-07-17 19:34:05.375 198 12432.98 42.70 55352.78 88888.00 2007-07-17 19:34:05.500 198 12433.00 42.73 55352.78 88888.00 2007-07-17 19:34:05.625 198 12432.95 42.65 55352.78 88888.00 2007-07-17 19:34:05.750 198 12432.98 42.62 55352.75 88888.00 2007-07-17 19:34:05.875 198 12432.98 42.73 55352.80 88888.00 2007-07-17 19:34:06.000 198 12433.02 42.73 55352.80 88888.00 2007-07-17 19:34:06.125 198 12432.98 42.70 55352.80 88888.00 2007-07-17 19:34:06.250 198 12432.85 42.70 55352.80 88888.00 2007-07-17 19:34:06.375 198 12432.88 42.70 55352.80 88888.00 2007-07-17 19:34:06.500 198 12432.85 42.67 55352.80 88888.00 2007-07-17 19:34:06.625 198 12432.85 42.65 55352.80 88888.00 2007-07-17 19:34:06.750 198 12432.92 42.73 55352.82 88888.00 2007-07-17 19:34:06.875 198 12433.02 42.75 55352.82 88888.00 2007-07-17 19:34:07.000 198 12433.05 42.77 55352.80 88888.00 2007-07-17 19:34:07.125 198 12432.98 42.75 55352.80 88888.00 2007-07-17 19:34:07.250 198 12432.90 42.75 55352.80 88888.00 2007-07-17 19:34:07.375 198 12432.90 42.73 55352.82 88888.00 2007-07-17 19:34:07.500 198 12432.90 42.67 55352.80 88888.00 2007-07-17 19:34:07.625 198 12432.90 42.70 55352.80 88888.00 2007-07-17 19:34:07.750 198 12432.90 42.73 55352.78 88888.00 2007-07-17 19:34:07.875 198 12432.92 42.65 55352.80 88888.00 2007-07-17 19:34:08.000 198 12433.00 42.65 55352.80 88888.00 2007-07-17 19:34:08.125 198 12432.98 42.73 55352.78 88888.00 2007-07-17 19:34:08.250 198 12432.92 42.75 55352.80 88888.00 2007-07-17 19:34:08.375 198 12432.95 42.73 55352.82 88888.00 2007-07-17 19:34:08.500 198 12432.90 42.62 55352.82 88888.00 2007-07-17 19:34:08.625 198 12432.88 42.65 55352.82 88888.00 2007-07-17 19:34:08.750 198 12432.88 42.70 55352.82 88888.00 2007-07-17 19:34:08.875 198 12432.88 42.75 55352.80 88888.00 2007-07-17 19:34:09.000 198 12432.90 42.70 55352.78 88888.00 2007-07-17 19:34:09.125 198 12432.90 42.67 55352.80 88888.00 2007-07-17 19:34:09.250 198 12432.95 42.67 55352.80 88888.00 2007-07-17 19:34:09.375 198 12432.95 42.70 55352.80 88888.00 2007-07-17 19:34:09.500 198 12432.98 42.77 55352.82 88888.00 2007-07-17 19:34:09.625 198 12433.00 42.77 55352.82 88888.00 2007-07-17 19:34:09.750 198 12433.00 42.75 55352.80 88888.00 2007-07-17 19:34:09.875 198 12432.90 42.70 55352.75 88888.00 2007-07-17 19:34:10.000 198 12432.85 42.62 55352.75 88888.00 2007-07-17 19:34:10.125 198 12432.80 42.70 55352.80 88888.00 2007-07-17 19:34:10.250 198 12432.75 42.73 55352.82 88888.00 2007-07-17 19:34:10.375 198 12432.80 42.70 55352.80 88888.00 2007-07-17 19:34:10.500 198 12432.80 42.67 55352.78 88888.00 2007-07-17 19:34:10.625 198 12432.85 42.70 55352.80 88888.00 2007-07-17 19:34:10.750 198 12432.90 42.70 55352.82 88888.00 2007-07-17 19:34:10.875 198 12432.92 42.67 55352.82 88888.00 2007-07-17 19:34:11.000 198 12432.98 42.70 55352.80 88888.00 2007-07-17 19:34:11.125 198 12432.98 42.75 55352.80 88888.00 2007-07-17 19:34:11.250 198 12432.90 42.77 55352.80 88888.00 2007-07-17 19:34:11.375 198 12432.92 42.73 55352.78 88888.00 2007-07-17 19:34:11.500 198 12432.95 42.70 55352.75 88888.00 2007-07-17 19:34:11.625 198 12432.92 42.67 55352.75 88888.00 2007-07-17 19:34:11.750 198 12432.98 42.70 55352.75 88888.00 2007-07-17 19:34:11.875 198 12433.05 42.73 55352.78 88888.00 2007-07-17 19:34:12.000 198 12433.05 42.75 55352.78 88888.00 2007-07-17 19:34:12.125 198 12433.02 42.73 55352.78 88888.00 2007-07-17 19:34:12.250 198 12432.90 42.65 55352.78 88888.00 2007-07-17 19:34:12.375 198 12432.95 42.67 55352.78 88888.00 2007-07-17 19:34:12.500 198 12433.00 42.73 55352.78 88888.00 2007-07-17 19:34:12.625 198 12432.98 42.70 55352.75 88888.00 2007-07-17 19:34:12.750 198 12433.00 42.75 55352.75 88888.00 2007-07-17 19:34:12.875 198 12433.02 42.75 55352.75 88888.00 2007-07-17 19:34:13.000 198 12432.98 42.73 55352.78 88888.00 2007-07-17 19:34:13.125 198 12432.98 42.67 55352.78 88888.00 2007-07-17 19:34:13.250 198 12433.00 42.62 55352.78 88888.00 2007-07-17 19:34:13.375 198 12432.98 42.65 55352.75 88888.00 2007-07-17 19:34:13.500 198 12432.90 42.62 55352.75 88888.00 2007-07-17 19:34:13.625 198 12432.85 42.55 55352.75 88888.00 2007-07-17 19:34:13.750 198 12432.85 42.58 55352.75 88888.00 2007-07-17 19:34:13.875 198 12432.90 42.62 55352.72 88888.00 2007-07-17 19:34:14.000 198 12432.98 42.67 55352.75 88888.00 2007-07-17 19:34:14.125 198 12432.98 42.73 55352.78 88888.00 2007-07-17 19:34:14.250 198 12432.92 42.62 55352.78 88888.00 2007-07-17 19:34:14.375 198 12432.98 42.60 55352.75 88888.00 2007-07-17 19:34:14.500 198 12432.95 42.65 55352.78 88888.00 2007-07-17 19:34:14.625 198 12433.00 42.70 55352.78 88888.00 2007-07-17 19:34:14.750 198 12432.95 42.67 55352.78 88888.00 2007-07-17 19:34:14.875 198 12432.90 42.62 55352.78 88888.00 2007-07-17 19:34:15.000 198 12432.92 42.58 55352.80 88888.00 2007-07-17 19:34:15.125 198 12432.88 42.60 55352.80 88888.00 2007-07-17 19:34:15.250 198 12432.90 42.65 55352.78 88888.00 2007-07-17 19:34:15.375 198 12432.92 42.67 55352.80 88888.00 2007-07-17 19:34:15.500 198 12432.98 42.67 55352.80 88888.00 2007-07-17 19:34:15.625 198 12432.95 42.65 55352.80 88888.00 2007-07-17 19:34:15.750 198 12433.00 42.62 55352.80 88888.00 2007-07-17 19:34:15.875 198 12433.00 42.58 55352.78 88888.00 2007-07-17 19:34:16.000 198 12432.98 42.65 55352.75 88888.00 2007-07-17 19:34:16.125 198 12432.90 42.60 55352.75 88888.00 2007-07-17 19:34:16.250 198 12432.80 42.58 55352.75 88888.00 2007-07-17 19:34:16.375 198 12432.80 42.58 55352.78 88888.00 2007-07-17 19:34:16.500 198 12432.90 42.65 55352.78 88888.00 2007-07-17 19:34:16.625 198 12432.92 42.62 55352.75 88888.00 2007-07-17 19:34:16.750 198 12432.85 42.60 55352.78 88888.00 2007-07-17 19:34:16.875 198 12432.80 42.58 55352.75 88888.00 2007-07-17 19:34:17.000 198 12432.77 42.52 55352.72 88888.00 2007-07-17 19:34:17.125 198 12432.77 42.50 55352.72 88888.00 2007-07-17 19:34:17.250 198 12432.83 42.50 55352.72 88888.00 2007-07-17 19:34:17.375 198 12432.88 42.58 55352.75 88888.00 2007-07-17 19:34:17.500 198 12432.92 42.60 55352.75 88888.00 2007-07-17 19:34:17.625 198 12432.90 42.60 55352.75 88888.00 2007-07-17 19:34:17.750 198 12432.88 42.52 55352.75 88888.00 2007-07-17 19:34:17.875 198 12432.85 42.55 55352.78 88888.00 2007-07-17 19:34:18.000 198 12432.88 42.58 55352.78 88888.00 2007-07-17 19:34:18.125 198 12432.88 42.55 55352.75 88888.00 2007-07-17 19:34:18.250 198 12432.80 42.55 55352.72 88888.00 2007-07-17 19:34:18.375 198 12432.90 42.60 55352.75 88888.00 2007-07-17 19:34:18.500 198 12432.98 42.60 55352.75 88888.00 2007-07-17 19:34:18.625 198 12432.95 42.55 55352.75 88888.00 2007-07-17 19:34:18.750 198 12432.98 42.55 55352.75 88888.00 2007-07-17 19:34:18.875 198 12432.95 42.52 55352.75 88888.00 2007-07-17 19:34:19.000 198 12432.88 42.50 55352.72 88888.00 2007-07-17 19:34:19.125 198 12432.85 42.48 55352.75 88888.00 2007-07-17 19:34:19.250 198 12432.88 42.48 55352.75 88888.00 2007-07-17 19:34:19.375 198 12432.95 42.52 55352.75 88888.00 2007-07-17 19:34:19.500 198 12432.92 42.50 55352.75 88888.00 2007-07-17 19:34:19.625 198 12432.95 42.48 55352.72 88888.00 2007-07-17 19:34:19.750 198 12432.85 42.50 55352.70 88888.00 2007-07-17 19:34:19.875 198 12432.88 42.50 55352.72 88888.00 2007-07-17 19:34:20.000 198 12432.95 42.52 55352.75 88888.00 2007-07-17 19:34:20.125 198 12432.98 42.52 55352.78 88888.00 2007-07-17 19:34:20.250 198 12432.95 42.52 55352.75 88888.00 2007-07-17 19:34:20.375 198 12433.00 42.55 55352.72 88888.00 2007-07-17 19:34:20.500 198 12433.00 42.52 55352.72 88888.00 2007-07-17 19:34:20.625 198 12432.88 42.45 55352.75 88888.00 2007-07-17 19:34:20.750 198 12432.95 42.42 55352.70 88888.00 2007-07-17 19:34:20.875 198 12433.00 42.48 55352.70 88888.00 2007-07-17 19:34:21.000 198 12432.98 42.48 55352.72 88888.00 2007-07-17 19:34:21.125 198 12432.95 42.48 55352.72 88888.00 2007-07-17 19:34:21.250 198 12432.92 42.48 55352.72 88888.00 2007-07-17 19:34:21.375 198 12432.92 42.50 55352.72 88888.00 2007-07-17 19:34:21.500 198 12432.90 42.55 55352.75 88888.00 2007-07-17 19:34:21.625 198 12432.90 42.50 55352.72 88888.00 2007-07-17 19:34:21.750 198 12432.85 42.50 55352.72 88888.00 2007-07-17 19:34:21.875 198 12432.88 42.50 55352.75 88888.00 2007-07-17 19:34:22.000 198 12432.85 42.48 55352.72 88888.00 2007-07-17 19:34:22.125 198 12432.88 42.48 55352.72 88888.00 2007-07-17 19:34:22.250 198 12432.85 42.48 55352.75 88888.00 2007-07-17 19:34:22.375 198 12432.95 42.55 55352.75 88888.00 2007-07-17 19:34:22.500 198 12432.95 42.55 55352.75 88888.00 2007-07-17 19:34:22.625 198 12432.95 42.48 55352.75 88888.00 2007-07-17 19:34:22.750 198 12432.98 42.48 55352.75 88888.00 2007-07-17 19:34:22.875 198 12433.05 42.55 55352.78 88888.00 2007-07-17 19:34:23.000 198 12433.08 42.50 55352.72 88888.00 2007-07-17 19:34:23.125 198 12433.02 42.45 55352.75 88888.00 2007-07-17 19:34:23.250 198 12432.98 42.45 55352.78 88888.00 2007-07-17 19:34:23.375 198 12432.95 42.48 55352.75 88888.00 2007-07-17 19:34:23.500 198 12432.95 42.42 55352.75 88888.00 2007-07-17 19:34:23.625 198 12433.00 42.48 55352.75 88888.00 2007-07-17 19:34:23.750 198 12433.02 42.52 55352.75 88888.00 2007-07-17 19:34:23.875 198 12433.00 42.50 55352.72 88888.00 2007-07-17 19:34:24.000 198 12432.95 42.50 55352.72 88888.00 2007-07-17 19:34:24.125 198 12432.98 42.50 55352.75 88888.00 2007-07-17 19:34:24.250 198 12432.98 42.48 55352.75 88888.00 2007-07-17 19:34:24.375 198 12433.00 42.45 55352.75 88888.00 2007-07-17 19:34:24.500 198 12432.92 42.50 55352.75 88888.00 2007-07-17 19:34:24.625 198 12432.85 42.50 55352.75 88888.00 2007-07-17 19:34:24.750 198 12432.85 42.52 55352.72 88888.00 2007-07-17 19:34:24.875 198 12432.95 42.52 55352.72 88888.00 2007-07-17 19:34:25.000 198 12433.05 42.52 55352.72 88888.00 2007-07-17 19:34:25.125 198 12433.05 42.52 55352.72 88888.00 2007-07-17 19:34:25.250 198 12433.00 42.45 55352.72 88888.00 2007-07-17 19:34:25.375 198 12433.02 42.50 55352.72 88888.00 2007-07-17 19:34:25.500 198 12433.05 42.50 55352.70 88888.00 2007-07-17 19:34:25.625 198 12433.05 42.45 55352.68 88888.00 2007-07-17 19:34:25.750 198 12432.95 42.40 55352.68 88888.00 2007-07-17 19:34:25.875 198 12433.05 42.50 55352.70 88888.00 2007-07-17 19:34:26.000 198 12433.10 42.50 55352.70 88888.00 2007-07-17 19:34:26.125 198 12433.12 42.50 55352.70 88888.00 2007-07-17 19:34:26.250 198 12433.12 42.45 55352.70 88888.00 2007-07-17 19:34:26.375 198 12433.12 42.50 55352.70 88888.00 2007-07-17 19:34:26.500 198 12433.05 42.42 55352.70 88888.00 2007-07-17 19:34:26.625 198 12433.08 42.45 55352.70 88888.00 2007-07-17 19:34:26.750 198 12433.08 42.45 55352.68 88888.00 2007-07-17 19:34:26.875 198 12433.08 42.52 55352.70 88888.00 2007-07-17 19:34:27.000 198 12433.15 42.58 55352.75 88888.00 2007-07-17 19:34:27.125 198 12433.15 42.55 55352.72 88888.00 2007-07-17 19:34:27.250 198 12433.10 42.50 55352.70 88888.00 2007-07-17 19:34:27.375 198 12433.15 42.50 55352.72 88888.00 2007-07-17 19:34:27.500 198 12433.23 42.52 55352.72 88888.00 2007-07-17 19:34:27.625 198 12433.23 42.50 55352.70 88888.00 2007-07-17 19:34:27.750 198 12433.17 42.50 55352.68 88888.00 2007-07-17 19:34:27.875 198 12433.17 42.48 55352.60 88888.00 2007-07-17 19:34:28.000 198 12433.23 42.52 55352.60 88888.00 2007-07-17 19:34:28.125 198 12433.23 42.52 55352.62 88888.00 2007-07-17 19:34:28.250 198 12433.20 42.48 55352.65 88888.00 2007-07-17 19:34:28.375 198 12433.20 42.45 55352.65 88888.00 2007-07-17 19:34:28.500 198 12433.20 42.48 55352.70 88888.00 2007-07-17 19:34:28.625 198 12433.30 42.55 55352.70 88888.00 2007-07-17 19:34:28.750 198 12433.30 42.52 55352.68 88888.00 2007-07-17 19:34:28.875 198 12433.20 42.48 55352.65 88888.00 2007-07-17 19:34:29.000 198 12433.23 42.50 55352.65 88888.00 2007-07-17 19:34:29.125 198 12433.27 42.50 55352.68 88888.00 2007-07-17 19:34:29.250 198 12433.27 42.50 55352.70 88888.00 2007-07-17 19:34:29.375 198 12433.35 42.52 55352.68 88888.00 2007-07-17 19:34:29.500 198 12433.33 42.55 55352.65 88888.00 2007-07-17 19:34:29.625 198 12433.27 42.52 55352.62 88888.00 2007-07-17 19:34:29.750 198 12433.20 42.50 55352.62 88888.00 2007-07-17 19:34:29.875 198 12433.20 42.50 55352.62 88888.00 2007-07-17 19:34:30.000 198 12433.27 42.50 55352.62 88888.00 2007-07-17 19:34:30.125 198 12433.30 42.50 55352.65 88888.00 2007-07-17 19:34:30.250 198 12433.27 42.55 55352.68 88888.00 2007-07-17 19:34:30.375 198 12433.30 42.60 55352.68 88888.00 2007-07-17 19:34:30.500 198 12433.33 42.55 55352.62 88888.00 2007-07-17 19:34:30.625 198 12433.35 42.55 55352.62 88888.00 2007-07-17 19:34:30.750 198 12433.38 42.55 55352.62 88888.00 2007-07-17 19:34:30.875 198 12433.35 42.55 55352.65 88888.00 2007-07-17 19:34:31.000 198 12433.45 42.60 55352.68 88888.00 2007-07-17 19:34:31.125 198 12433.48 42.58 55352.65 88888.00 2007-07-17 19:34:31.250 198 12433.42 42.50 55352.62 88888.00 2007-07-17 19:34:31.375 198 12433.42 42.52 55352.62 88888.00 2007-07-17 19:34:31.500 198 12433.40 42.55 55352.65 88888.00 2007-07-17 19:34:31.625 198 12433.33 42.58 55352.65 88888.00 2007-07-17 19:34:31.750 198 12433.38 42.62 55352.68 88888.00 2007-07-17 19:34:31.875 198 12433.38 42.60 55352.65 88888.00 2007-07-17 19:34:32.000 198 12433.35 42.50 55352.62 88888.00 2007-07-17 19:34:32.125 198 12433.33 42.45 55352.60 88888.00 2007-07-17 19:34:32.250 198 12433.25 42.48 55352.65 88888.00 2007-07-17 19:34:32.375 198 12433.33 42.50 55352.68 88888.00 2007-07-17 19:34:32.500 198 12433.40 42.55 55352.68 88888.00 2007-07-17 19:34:32.625 198 12433.42 42.55 55352.68 88888.00 2007-07-17 19:34:32.750 198 12433.38 42.52 55352.65 88888.00 2007-07-17 19:34:32.875 198 12433.40 42.52 55352.65 88888.00 2007-07-17 19:34:33.000 198 12433.48 42.58 55352.68 88888.00 2007-07-17 19:34:33.125 198 12433.42 42.52 55352.68 88888.00 2007-07-17 19:34:33.250 198 12433.40 42.48 55352.68 88888.00 2007-07-17 19:34:33.375 198 12433.42 42.50 55352.70 88888.00 2007-07-17 19:34:33.500 198 12433.38 42.55 55352.70 88888.00 2007-07-17 19:34:33.625 198 12433.35 42.55 55352.68 88888.00 2007-07-17 19:34:33.750 198 12433.33 42.50 55352.62 88888.00 2007-07-17 19:34:33.875 198 12433.35 42.48 55352.62 88888.00 2007-07-17 19:34:34.000 198 12433.33 42.52 55352.65 88888.00 2007-07-17 19:34:34.125 198 12433.40 42.55 55352.68 88888.00 2007-07-17 19:34:34.250 198 12433.42 42.55 55352.65 88888.00 2007-07-17 19:34:34.375 198 12433.48 42.58 55352.68 88888.00 2007-07-17 19:34:34.500 198 12433.52 42.58 55352.65 88888.00 2007-07-17 19:34:34.625 198 12433.50 42.58 55352.68 88888.00 2007-07-17 19:34:34.750 198 12433.52 42.58 55352.68 88888.00 2007-07-17 19:34:34.875 198 12433.52 42.55 55352.68 88888.00 2007-07-17 19:34:35.000 198 12433.52 42.55 55352.68 88888.00 2007-07-17 19:34:35.125 198 12433.58 42.62 55352.70 88888.00 2007-07-17 19:34:35.250 198 12433.50 42.62 55352.68 88888.00 2007-07-17 19:34:35.375 198 12433.45 42.62 55352.68 88888.00 2007-07-17 19:34:35.500 198 12433.45 42.65 55352.70 88888.00 2007-07-17 19:34:35.625 198 12433.48 42.62 55352.70 88888.00 2007-07-17 19:34:35.750 198 12433.50 42.58 55352.70 88888.00 2007-07-17 19:34:35.875 198 12433.45 42.60 55352.68 88888.00 2007-07-17 19:34:36.000 198 12433.50 42.60 55352.62 88888.00 2007-07-17 19:34:36.125 198 12433.55 42.55 55352.60 88888.00 2007-07-17 19:34:36.250 198 12433.50 42.52 55352.60 88888.00 2007-07-17 19:34:36.375 198 12433.48 42.62 55352.60 88888.00 2007-07-17 19:34:36.500 198 12433.50 42.65 55352.60 88888.00 2007-07-17 19:34:36.625 198 12433.45 42.60 55352.57 88888.00 2007-07-17 19:34:36.750 198 12433.48 42.62 55352.57 88888.00 2007-07-17 19:34:36.875 198 12433.48 42.65 55352.62 88888.00 2007-07-17 19:34:37.000 198 12433.38 42.65 55352.57 88888.00 2007-07-17 19:34:37.125 198 12433.40 42.60 55352.55 88888.00 2007-07-17 19:34:37.250 198 12433.45 42.60 55352.60 88888.00 2007-07-17 19:34:37.375 198 12433.52 42.58 55352.60 88888.00 2007-07-17 19:34:37.500 198 12433.55 42.60 55352.60 88888.00 2007-07-17 19:34:37.625 198 12433.52 42.65 55352.60 88888.00 2007-07-17 19:34:37.750 198 12433.50 42.65 55352.60 88888.00 2007-07-17 19:34:37.875 198 12433.48 42.55 55352.55 88888.00 2007-07-17 19:34:38.000 198 12433.50 42.58 55352.57 88888.00 2007-07-17 19:34:38.125 198 12433.50 42.65 55352.60 88888.00 2007-07-17 19:34:38.250 198 12433.42 42.65 55352.57 88888.00 2007-07-17 19:34:38.375 198 12433.40 42.62 55352.55 88888.00 2007-07-17 19:34:38.500 198 12433.42 42.65 55352.55 88888.00 2007-07-17 19:34:38.625 198 12433.45 42.70 55352.57 88888.00 2007-07-17 19:34:38.750 198 12433.48 42.67 55352.60 88888.00 2007-07-17 19:34:38.875 198 12433.45 42.62 55352.57 88888.00 2007-07-17 19:34:39.000 198 12433.48 42.65 55352.55 88888.00 2007-07-17 19:34:39.125 198 12433.50 42.70 55352.60 88888.00 2007-07-17 19:34:39.250 198 12433.52 42.73 55352.62 88888.00 2007-07-17 19:34:39.375 198 12433.45 42.70 55352.62 88888.00 2007-07-17 19:34:39.500 198 12433.38 42.73 55352.60 88888.00 2007-07-17 19:34:39.625 198 12433.40 42.67 55352.60 88888.00 2007-07-17 19:34:39.750 198 12433.38 42.67 55352.60 88888.00 2007-07-17 19:34:39.875 198 12433.45 42.70 55352.57 88888.00 2007-07-17 19:34:40.000 198 12433.52 42.75 55352.60 88888.00 2007-07-17 19:34:40.125 198 12433.52 42.70 55352.62 88888.00 2007-07-17 19:34:40.250 198 12433.40 42.65 55352.62 88888.00 2007-07-17 19:34:40.375 198 12433.42 42.73 55352.62 88888.00 2007-07-17 19:34:40.500 198 12433.48 42.73 55352.60 88888.00 2007-07-17 19:34:40.625 198 12433.48 42.70 55352.57 88888.00 2007-07-17 19:34:40.750 198 12433.45 42.73 55352.55 88888.00 2007-07-17 19:34:40.875 198 12433.55 42.73 55352.60 88888.00 2007-07-17 19:34:41.000 198 12433.52 42.73 55352.60 88888.00 2007-07-17 19:34:41.125 198 12433.48 42.62 55352.55 88888.00 2007-07-17 19:34:41.250 198 12433.50 42.62 55352.62 88888.00 2007-07-17 19:34:41.375 198 12433.55 42.62 55352.57 88888.00 2007-07-17 19:34:41.500 198 12433.55 42.65 55352.57 88888.00 2007-07-17 19:34:41.625 198 12433.55 42.73 55352.60 88888.00 2007-07-17 19:34:41.750 198 12433.48 42.67 55352.55 88888.00 2007-07-17 19:34:41.875 198 12433.50 42.65 55352.57 88888.00 2007-07-17 19:34:42.000 198 12433.45 42.65 55352.57 88888.00 2007-07-17 19:34:42.125 198 12433.50 42.75 55352.60 88888.00 2007-07-17 19:34:42.250 198 12433.50 42.73 55352.57 88888.00 2007-07-17 19:34:42.375 198 12433.55 42.75 55352.57 88888.00 2007-07-17 19:34:42.500 198 12433.55 42.80 55352.57 88888.00 2007-07-17 19:34:42.625 198 12433.52 42.75 55352.55 88888.00 2007-07-17 19:34:42.750 198 12433.55 42.75 55352.53 88888.00 2007-07-17 19:34:42.875 198 12433.60 42.77 55352.55 88888.00 2007-07-17 19:34:43.000 198 12433.60 42.80 55352.55 88888.00 2007-07-17 19:34:43.125 198 12433.60 42.77 55352.57 88888.00 2007-07-17 19:34:43.250 198 12433.52 42.75 55352.55 88888.00 2007-07-17 19:34:43.375 198 12433.52 42.70 55352.53 88888.00 2007-07-17 19:34:43.500 198 12433.50 42.75 55352.55 88888.00 2007-07-17 19:34:43.625 198 12433.60 42.80 55352.57 88888.00 2007-07-17 19:34:43.750 198 12433.62 42.77 55352.57 88888.00 2007-07-17 19:34:43.875 198 12433.60 42.75 55352.55 88888.00 2007-07-17 19:34:44.000 198 12433.52 42.73 55352.57 88888.00 2007-07-17 19:34:44.125 198 12433.48 42.73 55352.60 88888.00 2007-07-17 19:34:44.250 198 12433.50 42.67 55352.57 88888.00 2007-07-17 19:34:44.375 198 12433.55 42.65 55352.57 88888.00 2007-07-17 19:34:44.500 198 12433.58 42.73 55352.57 88888.00 2007-07-17 19:34:44.625 198 12433.58 42.75 55352.57 88888.00 2007-07-17 19:34:44.750 198 12433.58 42.75 55352.55 88888.00 2007-07-17 19:34:44.875 198 12433.60 42.73 55352.53 88888.00 2007-07-17 19:34:45.000 198 12433.62 42.77 55352.57 88888.00 2007-07-17 19:34:45.125 198 12433.60 42.77 55352.57 88888.00 2007-07-17 19:34:45.250 198 12433.55 42.73 55352.53 88888.00 2007-07-17 19:34:45.375 198 12433.65 42.70 55352.55 88888.00 2007-07-17 19:34:45.500 198 12433.70 42.75 55352.57 88888.00 2007-07-17 19:34:45.625 198 12433.75 42.77 55352.60 88888.00 2007-07-17 19:34:45.750 198 12433.67 42.77 55352.62 88888.00 2007-07-17 19:34:45.875 198 12433.58 42.70 55352.62 88888.00 2007-07-17 19:34:46.000 198 12433.55 42.65 55352.55 88888.00 2007-07-17 19:34:46.125 198 12433.55 42.65 55352.60 88888.00 2007-07-17 19:34:46.250 198 12433.58 42.62 55352.57 88888.00 2007-07-17 19:34:46.375 198 12433.62 42.65 55352.57 88888.00 2007-07-17 19:34:46.500 198 12433.70 42.73 55352.62 88888.00 2007-07-17 19:34:46.625 198 12433.75 42.77 55352.60 88888.00 2007-07-17 19:34:46.750 198 12433.62 42.70 55352.57 88888.00 2007-07-17 19:34:46.875 198 12433.67 42.75 55352.60 88888.00 2007-07-17 19:34:47.000 198 12433.70 42.75 55352.60 88888.00 2007-07-17 19:34:47.125 198 12433.67 42.73 55352.60 88888.00 2007-07-17 19:34:47.250 198 12433.60 42.73 55352.62 88888.00 2007-07-17 19:34:47.375 198 12433.58 42.70 55352.60 88888.00 2007-07-17 19:34:47.500 198 12433.58 42.67 55352.60 88888.00 2007-07-17 19:34:47.625 198 12433.58 42.67 55352.55 88888.00 2007-07-17 19:34:47.750 198 12433.55 42.70 55352.57 88888.00 2007-07-17 19:34:47.875 198 12433.58 42.73 55352.57 88888.00 2007-07-17 19:34:48.000 198 12433.55 42.73 55352.57 88888.00 2007-07-17 19:34:48.125 198 12433.50 42.70 55352.53 88888.00 2007-07-17 19:34:48.250 198 12433.60 42.67 55352.55 88888.00 2007-07-17 19:34:48.375 198 12433.65 42.70 55352.57 88888.00 2007-07-17 19:34:48.500 198 12433.65 42.73 55352.57 88888.00 2007-07-17 19:34:48.625 198 12433.58 42.75 55352.55 88888.00 2007-07-17 19:34:48.750 198 12433.52 42.77 55352.60 88888.00 2007-07-17 19:34:48.875 198 12433.62 42.77 55352.57 88888.00 2007-07-17 19:34:49.000 198 12433.67 42.70 55352.60 88888.00 2007-07-17 19:34:49.125 198 12433.67 42.75 55352.60 88888.00 2007-07-17 19:34:49.250 198 12433.58 42.75 55352.57 88888.00 2007-07-17 19:34:49.375 198 12433.60 42.77 55352.57 88888.00 2007-07-17 19:34:49.500 198 12433.60 42.73 55352.57 88888.00 2007-07-17 19:34:49.625 198 12433.62 42.67 55352.55 88888.00 2007-07-17 19:34:49.750 198 12433.62 42.73 55352.57 88888.00 2007-07-17 19:34:49.875 198 12433.65 42.73 55352.55 88888.00 2007-07-17 19:34:50.000 198 12433.67 42.70 55352.53 88888.00 2007-07-17 19:34:50.125 198 12433.65 42.73 55352.57 88888.00 2007-07-17 19:34:50.250 198 12433.62 42.75 55352.60 88888.00 2007-07-17 19:34:50.375 198 12433.65 42.75 55352.60 88888.00 2007-07-17 19:34:50.500 198 12433.67 42.73 55352.60 88888.00 2007-07-17 19:34:50.625 198 12433.67 42.75 55352.60 88888.00 2007-07-17 19:34:50.750 198 12433.67 42.73 55352.57 88888.00 2007-07-17 19:34:50.875 198 12433.62 42.75 55352.57 88888.00 2007-07-17 19:34:51.000 198 12433.60 42.75 55352.57 88888.00 2007-07-17 19:34:51.125 198 12433.65 42.77 55352.57 88888.00 2007-07-17 19:34:51.250 198 12433.67 42.80 55352.62 88888.00 2007-07-17 19:34:51.375 198 12433.70 42.80 55352.60 88888.00 2007-07-17 19:34:51.500 198 12433.67 42.73 55352.60 88888.00 2007-07-17 19:34:51.625 198 12433.70 42.73 55352.60 88888.00 2007-07-17 19:34:51.750 198 12433.67 42.73 55352.57 88888.00 2007-07-17 19:34:51.875 198 12433.65 42.73 55352.55 88888.00 2007-07-17 19:34:52.000 198 12433.62 42.73 55352.55 88888.00 2007-07-17 19:34:52.125 198 12433.62 42.80 55352.60 88888.00 2007-07-17 19:34:52.250 198 12433.50 42.70 55352.57 88888.00 2007-07-17 19:34:52.375 198 12433.55 42.73 55352.57 88888.00 2007-07-17 19:34:52.500 198 12433.58 42.80 55352.55 88888.00 2007-07-17 19:34:52.625 198 12433.58 42.75 55352.53 88888.00 2007-07-17 19:34:52.750 198 12433.58 42.67 55352.50 88888.00 2007-07-17 19:34:52.875 198 12433.58 42.70 55352.53 88888.00 2007-07-17 19:34:53.000 198 12433.52 42.67 55352.53 88888.00 2007-07-17 19:34:53.125 198 12433.58 42.70 55352.53 88888.00 2007-07-17 19:34:53.250 198 12433.55 42.75 55352.57 88888.00 2007-07-17 19:34:53.375 198 12433.62 42.75 55352.57 88888.00 2007-07-17 19:34:53.500 198 12433.62 42.75 55352.57 88888.00 2007-07-17 19:34:53.625 198 12433.60 42.75 55352.53 88888.00 2007-07-17 19:34:53.750 198 12433.50 42.73 55352.50 88888.00 2007-07-17 19:34:53.875 198 12433.48 42.73 55352.50 88888.00 2007-07-17 19:34:54.000 198 12433.58 42.75 55352.53 88888.00 2007-07-17 19:34:54.125 198 12433.60 42.77 55352.57 88888.00 2007-07-17 19:34:54.250 198 12433.60 42.75 55352.55 88888.00 2007-07-17 19:34:54.375 198 12433.58 42.73 55352.57 88888.00 2007-07-17 19:34:54.500 198 12433.58 42.73 55352.57 88888.00 2007-07-17 19:34:54.625 198 12433.62 42.80 55352.60 88888.00 2007-07-17 19:34:54.750 198 12433.65 42.83 55352.62 88888.00 2007-07-17 19:34:54.875 198 12433.65 42.83 55352.62 88888.00 2007-07-17 19:34:55.000 198 12433.67 42.80 55352.60 88888.00 2007-07-17 19:34:55.125 198 12433.60 42.73 55352.57 88888.00 2007-07-17 19:34:55.250 198 12433.60 42.70 55352.57 88888.00 2007-07-17 19:34:55.375 198 12433.60 42.73 55352.55 88888.00 2007-07-17 19:34:55.500 198 12433.52 42.75 55352.57 88888.00 2007-07-17 19:34:55.625 198 12433.55 42.77 55352.57 88888.00 2007-07-17 19:34:55.750 198 12433.58 42.80 55352.57 88888.00 2007-07-17 19:34:55.875 198 12433.55 42.75 55352.55 88888.00 2007-07-17 19:34:56.000 198 12433.60 42.75 55352.55 88888.00 2007-07-17 19:34:56.125 198 12433.62 42.77 55352.55 88888.00 2007-07-17 19:34:56.250 198 12433.58 42.80 55352.55 88888.00 2007-07-17 19:34:56.375 198 12433.55 42.77 55352.53 88888.00 2007-07-17 19:34:56.500 198 12433.55 42.73 55352.57 88888.00 2007-07-17 19:34:56.625 198 12433.58 42.70 55352.57 88888.00 2007-07-17 19:34:56.750 198 12433.55 42.73 55352.57 88888.00 2007-07-17 19:34:56.875 198 12433.62 42.77 55352.60 88888.00 2007-07-17 19:34:57.000 198 12433.70 42.77 55352.57 88888.00 2007-07-17 19:34:57.125 198 12433.65 42.75 55352.60 88888.00 2007-07-17 19:34:57.250 198 12433.58 42.73 55352.60 88888.00 2007-07-17 19:34:57.375 198 12433.60 42.77 55352.60 88888.00 2007-07-17 19:34:57.500 198 12433.60 42.75 55352.55 88888.00 2007-07-17 19:34:57.625 198 12433.60 42.75 55352.60 88888.00 2007-07-17 19:34:57.750 198 12433.62 42.80 55352.62 88888.00 2007-07-17 19:34:57.875 198 12433.60 42.80 55352.65 88888.00 2007-07-17 19:34:58.000 198 12433.58 42.77 55352.60 88888.00 2007-07-17 19:34:58.125 198 12433.55 42.80 55352.57 88888.00 2007-07-17 19:34:58.250 198 12433.52 42.83 55352.57 88888.00 2007-07-17 19:34:58.375 198 12433.50 42.83 55352.57 88888.00 2007-07-17 19:34:58.500 198 12433.45 42.73 55352.55 88888.00 2007-07-17 19:34:58.625 198 12433.52 42.77 55352.55 88888.00 2007-07-17 19:34:58.750 198 12433.55 42.77 55352.53 88888.00 2007-07-17 19:34:58.875 198 12433.52 42.77 55352.55 88888.00 2007-07-17 19:34:59.000 198 12433.45 42.80 55352.57 88888.00 2007-07-17 19:34:59.125 198 12433.48 42.80 55352.57 88888.00 2007-07-17 19:34:59.250 198 12433.48 42.75 55352.53 88888.00 2007-07-17 19:34:59.375 198 12433.50 42.77 55352.55 88888.00 2007-07-17 19:34:59.500 198 12433.58 42.80 55352.57 88888.00 2007-07-17 19:34:59.625 198 12433.52 42.80 55352.57 88888.00 2007-07-17 19:34:59.750 198 12433.58 42.83 55352.62 88888.00 2007-07-17 19:34:59.875 198 12433.62 42.83 55352.60 88888.00 2007-07-17 19:35:00.000 198 12433.62 42.80 55352.55 88888.00 2007-07-17 19:35:00.125 198 12433.62 42.83 55352.55 88888.00 2007-07-17 19:35:00.250 198 12433.65 42.80 55352.57 88888.00 2007-07-17 19:35:00.375 198 12433.65 42.80 55352.53 88888.00 2007-07-17 19:35:00.500 198 12433.55 42.75 55352.53 88888.00 2007-07-17 19:35:00.625 198 12433.58 42.80 55352.53 88888.00 2007-07-17 19:35:00.750 198 12433.60 42.80 55352.55 88888.00 2007-07-17 19:35:00.875 198 12433.58 42.85 55352.57 88888.00 2007-07-17 19:35:01.000 198 12433.58 42.88 55352.60 88888.00 2007-07-17 19:35:01.125 198 12433.60 42.88 55352.55 88888.00 2007-07-17 19:35:01.250 198 12433.55 42.83 55352.55 88888.00 2007-07-17 19:35:01.375 198 12433.58 42.83 55352.55 88888.00 2007-07-17 19:35:01.500 198 12433.52 42.80 55352.55 88888.00 2007-07-17 19:35:01.625 198 12433.58 42.83 55352.55 88888.00 2007-07-17 19:35:01.750 198 12433.58 42.83 55352.55 88888.00 2007-07-17 19:35:01.875 198 12433.55 42.80 55352.60 88888.00 2007-07-17 19:35:02.000 198 12433.58 42.80 55352.60 88888.00 2007-07-17 19:35:02.125 198 12433.55 42.85 55352.57 88888.00 2007-07-17 19:35:02.250 198 12433.52 42.88 55352.60 88888.00 2007-07-17 19:35:02.375 198 12433.50 42.85 55352.57 88888.00 2007-07-17 19:35:02.500 198 12433.52 42.80 55352.57 88888.00 2007-07-17 19:35:02.625 198 12433.58 42.85 55352.60 88888.00 2007-07-17 19:35:02.750 198 12433.52 42.85 55352.60 88888.00 2007-07-17 19:35:02.875 198 12433.52 42.90 55352.57 88888.00 2007-07-17 19:35:03.000 198 12433.58 42.88 55352.57 88888.00 2007-07-17 19:35:03.125 198 12433.62 42.85 55352.60 88888.00 2007-07-17 19:35:03.250 198 12433.60 42.85 55352.62 88888.00 2007-07-17 19:35:03.375 198 12433.60 42.90 55352.57 88888.00 2007-07-17 19:35:03.500 198 12433.62 42.88 55352.55 88888.00 2007-07-17 19:35:03.625 198 12433.60 42.80 55352.53 88888.00 2007-07-17 19:35:03.750 198 12433.58 42.80 55352.55 88888.00 2007-07-17 19:35:03.875 198 12433.58 42.85 55352.62 88888.00 2007-07-17 19:35:04.000 198 12433.52 42.88 55352.60 88888.00 2007-07-17 19:35:04.125 198 12433.55 42.90 55352.57 88888.00 2007-07-17 19:35:04.250 198 12433.55 42.85 55352.53 88888.00 2007-07-17 19:35:04.375 198 12433.55 42.85 55352.55 88888.00 2007-07-17 19:35:04.500 198 12433.55 42.90 55352.62 88888.00 2007-07-17 19:35:04.625 198 12433.60 42.90 55352.60 88888.00 2007-07-17 19:35:04.750 198 12433.65 42.92 55352.55 88888.00 2007-07-17 19:35:04.875 198 12433.65 42.92 55352.53 88888.00 2007-07-17 19:35:05.000 198 12433.67 42.90 55352.53 88888.00 2007-07-17 19:35:05.125 198 12433.67 42.90 55352.55 88888.00 2007-07-17 19:35:05.250 198 12433.62 42.90 55352.55 88888.00 2007-07-17 19:35:05.375 198 12433.58 42.88 55352.55 88888.00 2007-07-17 19:35:05.500 198 12433.58 42.85 55352.55 88888.00 2007-07-17 19:35:05.625 198 12433.60 42.88 55352.53 88888.00 2007-07-17 19:35:05.750 198 12433.62 42.90 55352.57 88888.00 2007-07-17 19:35:05.875 198 12433.73 42.98 55352.60 88888.00 2007-07-17 19:35:06.000 198 12433.65 42.95 55352.57 88888.00 2007-07-17 19:35:06.125 198 12433.60 42.90 55352.55 88888.00 2007-07-17 19:35:06.250 198 12433.58 42.88 55352.55 88888.00 2007-07-17 19:35:06.375 198 12433.67 42.90 55352.55 88888.00 2007-07-17 19:35:06.500 198 12433.70 42.92 55352.55 88888.00 2007-07-17 19:35:06.625 198 12433.65 42.88 55352.53 88888.00 2007-07-17 19:35:06.750 198 12433.62 42.88 55352.50 88888.00 2007-07-17 19:35:06.875 198 12433.60 42.88 55352.53 88888.00 2007-07-17 19:35:07.000 198 12433.60 42.90 55352.53 88888.00 2007-07-17 19:35:07.125 198 12433.62 42.92 55352.55 88888.00 2007-07-17 19:35:07.250 198 12433.62 42.92 55352.47 88888.00 2007-07-17 19:35:07.375 198 12433.65 42.95 55352.53 88888.00 2007-07-17 19:35:07.500 198 12433.62 42.95 55352.53 88888.00 2007-07-17 19:35:07.625 198 12433.65 42.92 55352.55 88888.00 2007-07-17 19:35:07.750 198 12433.67 42.95 55352.53 88888.00 2007-07-17 19:35:07.875 198 12433.67 42.98 55352.55 88888.00 2007-07-17 19:35:08.000 198 12433.65 42.92 55352.53 88888.00 2007-07-17 19:35:08.125 198 12433.60 42.88 55352.53 88888.00 2007-07-17 19:35:08.250 198 12433.52 42.88 55352.53 88888.00 2007-07-17 19:35:08.375 198 12433.62 42.92 55352.53 88888.00 2007-07-17 19:35:08.500 198 12433.62 42.95 55352.55 88888.00 2007-07-17 19:35:08.625 198 12433.65 42.92 55352.55 88888.00 2007-07-17 19:35:08.750 198 12433.67 42.98 55352.55 88888.00 2007-07-17 19:35:08.875 198 12433.62 42.95 55352.53 88888.00 2007-07-17 19:35:09.000 198 12433.67 42.92 55352.47 88888.00 2007-07-17 19:35:09.125 198 12433.75 42.92 55352.53 88888.00 2007-07-17 19:35:09.250 198 12433.70 42.95 55352.53 88888.00 2007-07-17 19:35:09.375 198 12433.67 42.98 55352.55 88888.00 2007-07-17 19:35:09.500 198 12433.67 42.98 55352.55 88888.00 2007-07-17 19:35:09.625 198 12433.65 43.02 55352.55 88888.00 2007-07-17 19:35:09.750 198 12433.70 43.02 55352.53 88888.00 2007-07-17 19:35:09.875 198 12433.75 42.98 55352.53 88888.00 2007-07-17 19:35:10.000 198 12433.75 42.98 55352.55 88888.00 2007-07-17 19:35:10.125 198 12433.75 42.98 55352.53 88888.00 2007-07-17 19:35:10.250 198 12433.67 42.92 55352.50 88888.00 2007-07-17 19:35:10.375 198 12433.70 42.98 55352.50 88888.00 2007-07-17 19:35:10.500 198 12433.65 42.98 55352.47 88888.00 2007-07-17 19:35:10.625 198 12433.70 43.00 55352.53 88888.00 2007-07-17 19:35:10.750 198 12433.75 43.00 55352.50 88888.00 2007-07-17 19:35:10.875 198 12433.70 42.98 55352.50 88888.00 2007-07-17 19:35:11.000 198 12433.73 42.98 55352.50 88888.00 2007-07-17 19:35:11.125 198 12433.80 43.05 55352.55 88888.00 2007-07-17 19:35:11.250 198 12433.80 43.05 55352.55 88888.00 2007-07-17 19:35:11.375 198 12433.80 43.02 55352.53 88888.00 2007-07-17 19:35:11.500 198 12433.73 42.98 55352.50 88888.00 2007-07-17 19:35:11.625 198 12433.73 43.02 55352.53 88888.00 2007-07-17 19:35:11.750 198 12433.77 43.12 55352.50 88888.00 2007-07-17 19:35:11.875 198 12433.70 43.12 55352.53 88888.00 2007-07-17 19:35:12.000 198 12433.73 43.12 55352.53 88888.00 2007-07-17 19:35:12.125 198 12433.75 43.00 55352.50 88888.00 2007-07-17 19:35:12.250 198 12433.62 43.00 55352.47 88888.00 2007-07-17 19:35:12.375 198 12433.73 43.08 55352.53 88888.00 2007-07-17 19:35:12.500 198 12433.75 43.12 55352.55 88888.00 2007-07-17 19:35:12.625 198 12433.70 43.05 55352.50 88888.00 2007-07-17 19:35:12.750 198 12433.75 43.05 55352.47 88888.00 2007-07-17 19:35:12.875 198 12433.73 43.05 55352.47 88888.00 2007-07-17 19:35:13.000 198 12433.70 43.02 55352.47 88888.00 2007-07-17 19:35:13.125 198 12433.73 43.00 55352.53 88888.00 2007-07-17 19:35:13.250 198 12433.77 43.08 55352.50 88888.00 2007-07-17 19:35:13.375 198 12433.85 43.12 55352.50 88888.00 2007-07-17 19:35:13.500 198 12433.77 43.05 55352.47 88888.00 2007-07-17 19:35:13.625 198 12433.75 43.00 55352.47 88888.00 2007-07-17 19:35:13.750 198 12433.77 43.08 55352.50 88888.00 2007-07-17 19:35:13.875 198 12433.77 43.02 55352.47 88888.00 2007-07-17 19:35:14.000 198 12433.75 43.00 55352.50 88888.00 2007-07-17 19:35:14.125 198 12433.67 43.05 55352.50 88888.00 2007-07-17 19:35:14.250 198 12433.65 43.10 55352.53 88888.00 2007-07-17 19:35:14.375 198 12433.65 43.10 55352.50 88888.00 2007-07-17 19:35:14.500 198 12433.65 43.10 55352.53 88888.00 2007-07-17 19:35:14.625 198 12433.70 43.10 55352.50 88888.00 2007-07-17 19:35:14.750 198 12433.75 43.15 55352.53 88888.00 2007-07-17 19:35:14.875 198 12433.67 43.12 55352.53 88888.00 2007-07-17 19:35:15.000 198 12433.58 43.12 55352.47 88888.00 2007-07-17 19:35:15.125 198 12433.65 43.10 55352.47 88888.00 2007-07-17 19:35:15.250 198 12433.70 43.15 55352.50 88888.00 2007-07-17 19:35:15.375 198 12433.73 43.17 55352.50 88888.00 2007-07-17 19:35:15.500 198 12433.67 43.12 55352.47 88888.00 2007-07-17 19:35:15.625 198 12433.73 43.12 55352.53 88888.00 2007-07-17 19:35:15.750 198 12433.75 43.17 55352.50 88888.00 2007-07-17 19:35:15.875 198 12433.75 43.17 55352.47 88888.00 2007-07-17 19:35:16.000 198 12433.73 43.15 55352.45 88888.00 2007-07-17 19:35:16.125 198 12433.70 43.15 55352.47 88888.00 2007-07-17 19:35:16.250 198 12433.67 43.17 55352.47 88888.00 2007-07-17 19:35:16.375 198 12433.83 43.20 55352.50 88888.00 2007-07-17 19:35:16.500 198 12433.83 43.20 55352.50 88888.00 2007-07-17 19:35:16.625 198 12433.80 43.17 55352.45 88888.00 2007-07-17 19:35:16.750 198 12433.85 43.20 55352.45 88888.00 2007-07-17 19:35:16.875 198 12433.88 43.15 55352.47 88888.00 2007-07-17 19:35:17.000 198 12433.83 43.17 55352.47 88888.00 2007-07-17 19:35:17.125 198 12433.77 43.20 55352.53 88888.00 2007-07-17 19:35:17.250 198 12433.77 43.20 55352.55 88888.00 2007-07-17 19:35:17.375 198 12433.77 43.23 55352.47 88888.00 2007-07-17 19:35:17.500 198 12433.67 43.20 55352.47 88888.00 2007-07-17 19:35:17.625 198 12433.73 43.23 55352.50 88888.00 2007-07-17 19:35:17.750 198 12433.83 43.25 55352.50 88888.00 2007-07-17 19:35:17.875 198 12433.77 43.23 55352.47 88888.00 2007-07-17 19:35:18.000 198 12433.75 43.20 55352.45 88888.00 2007-07-17 19:35:18.125 198 12433.73 43.20 55352.50 88888.00 2007-07-17 19:35:18.250 198 12433.75 43.17 55352.50 88888.00 2007-07-17 19:35:18.375 198 12433.75 43.20 55352.50 88888.00 2007-07-17 19:35:18.500 198 12433.73 43.20 55352.50 88888.00 2007-07-17 19:35:18.625 198 12433.70 43.15 55352.47 88888.00 2007-07-17 19:35:18.750 198 12433.83 43.17 55352.50 88888.00 2007-07-17 19:35:18.875 198 12433.80 43.20 55352.47 88888.00 2007-07-17 19:35:19.000 198 12433.70 43.23 55352.50 88888.00 2007-07-17 19:35:19.125 198 12433.70 43.23 55352.50 88888.00 2007-07-17 19:35:19.250 198 12433.70 43.20 55352.47 88888.00 2007-07-17 19:35:19.375 198 12433.77 43.17 55352.47 88888.00 2007-07-17 19:35:19.500 198 12433.75 43.25 55352.50 88888.00 2007-07-17 19:35:19.625 198 12433.77 43.27 55352.47 88888.00 2007-07-17 19:35:19.750 198 12433.80 43.20 55352.47 88888.00 2007-07-17 19:35:19.875 198 12433.83 43.15 55352.47 88888.00 2007-07-17 19:35:20.000 198 12433.83 43.20 55352.45 88888.00 2007-07-17 19:35:20.125 198 12433.80 43.20 55352.45 88888.00 2007-07-17 19:35:20.250 198 12433.70 43.25 55352.47 88888.00 2007-07-17 19:35:20.375 198 12433.83 43.35 55352.47 88888.00 2007-07-17 19:35:20.500 198 12433.83 43.35 55352.47 88888.00 2007-07-17 19:35:20.625 198 12433.80 43.30 55352.45 88888.00 2007-07-17 19:35:20.750 198 12433.77 43.23 55352.43 88888.00 2007-07-17 19:35:20.875 198 12433.77 43.20 55352.45 88888.00 2007-07-17 19:35:21.000 198 12433.73 43.25 55352.45 88888.00 2007-07-17 19:35:21.125 198 12433.67 43.27 55352.45 88888.00 2007-07-17 19:35:21.250 198 12433.73 43.33 55352.47 88888.00 2007-07-17 19:35:21.375 198 12433.73 43.33 55352.45 88888.00 2007-07-17 19:35:21.500 198 12433.73 43.30 55352.47 88888.00 2007-07-17 19:35:21.625 198 12433.77 43.30 55352.45 88888.00 2007-07-17 19:35:21.750 198 12433.77 43.27 55352.47 88888.00 2007-07-17 19:35:21.875 198 12433.67 43.27 55352.43 88888.00 2007-07-17 19:35:22.000 198 12433.65 43.27 55352.45 88888.00 2007-07-17 19:35:22.125 198 12433.75 43.30 55352.47 88888.00 2007-07-17 19:35:22.250 198 12433.83 43.33 55352.47 88888.00 2007-07-17 19:35:22.375 198 12433.90 43.33 55352.47 88888.00 2007-07-17 19:35:22.500 198 12433.92 43.38 55352.50 88888.00 2007-07-17 19:35:22.625 198 12433.88 43.33 55352.47 88888.00 2007-07-17 19:35:22.750 198 12433.83 43.27 55352.50 88888.00 2007-07-17 19:35:22.875 198 12433.88 43.25 55352.50 88888.00 2007-07-17 19:35:23.000 198 12433.88 43.27 55352.45 88888.00 2007-07-17 19:35:23.125 198 12433.83 43.30 55352.47 88888.00 2007-07-17 19:35:23.250 198 12433.85 43.35 55352.50 88888.00 2007-07-17 19:35:23.375 198 12433.90 43.38 55352.53 88888.00 2007-07-17 19:35:23.500 198 12433.85 43.33 55352.50 88888.00 2007-07-17 19:35:23.625 198 12433.98 43.38 55352.47 88888.00 2007-07-17 19:35:23.750 198 12433.95 43.38 55352.47 88888.00 2007-07-17 19:35:23.875 198 12433.83 43.33 55352.47 88888.00 2007-07-17 19:35:24.000 198 12433.85 43.35 55352.47 88888.00 2007-07-17 19:35:24.125 198 12433.92 43.33 55352.45 88888.00 2007-07-17 19:35:24.250 198 12433.92 43.27 55352.43 88888.00 2007-07-17 19:35:24.375 198 12433.90 43.27 55352.45 88888.00 2007-07-17 19:35:24.500 198 12433.92 43.30 55352.47 88888.00 2007-07-17 19:35:24.625 198 12433.90 43.30 55352.47 88888.00 2007-07-17 19:35:24.750 198 12433.85 43.35 55352.47 88888.00 2007-07-17 19:35:24.875 198 12433.80 43.35 55352.47 88888.00 2007-07-17 19:35:25.000 198 12433.80 43.30 55352.45 88888.00 2007-07-17 19:35:25.125 198 12433.77 43.27 55352.43 88888.00 2007-07-17 19:35:25.250 198 12433.75 43.30 55352.43 88888.00 2007-07-17 19:35:25.375 198 12433.80 43.30 55352.45 88888.00 2007-07-17 19:35:25.500 198 12433.85 43.33 55352.45 88888.00 2007-07-17 19:35:25.625 198 12433.85 43.35 55352.47 88888.00 2007-07-17 19:35:25.750 198 12433.80 43.27 55352.45 88888.00 2007-07-17 19:35:25.875 198 12433.73 43.27 55352.43 88888.00 2007-07-17 19:35:26.000 198 12433.75 43.30 55352.43 88888.00 2007-07-17 19:35:26.125 198 12433.80 43.30 55352.43 88888.00 2007-07-17 19:35:26.250 198 12433.83 43.33 55352.50 88888.00 2007-07-17 19:35:26.375 198 12433.83 43.30 55352.45 88888.00 2007-07-17 19:35:26.500 198 12433.83 43.33 55352.45 88888.00 2007-07-17 19:35:26.625 198 12433.80 43.30 55352.47 88888.00 2007-07-17 19:35:26.750 198 12433.77 43.27 55352.45 88888.00 2007-07-17 19:35:26.875 198 12433.77 43.30 55352.45 88888.00 2007-07-17 19:35:27.000 198 12433.75 43.33 55352.45 88888.00 2007-07-17 19:35:27.125 198 12433.80 43.40 55352.47 88888.00 2007-07-17 19:35:27.250 198 12433.83 43.40 55352.45 88888.00 2007-07-17 19:35:27.375 198 12433.85 43.33 55352.45 88888.00 2007-07-17 19:35:27.500 198 12433.83 43.33 55352.45 88888.00 2007-07-17 19:35:27.625 198 12433.80 43.35 55352.47 88888.00 2007-07-17 19:35:27.750 198 12433.83 43.35 55352.45 88888.00 2007-07-17 19:35:27.875 198 12433.83 43.30 55352.45 88888.00 2007-07-17 19:35:28.000 198 12433.77 43.30 55352.45 88888.00 2007-07-17 19:35:28.125 198 12433.83 43.30 55352.45 88888.00 2007-07-17 19:35:28.250 198 12433.77 43.27 55352.45 88888.00 2007-07-17 19:35:28.375 198 12433.73 43.33 55352.45 88888.00 2007-07-17 19:35:28.500 198 12433.80 43.30 55352.43 88888.00 2007-07-17 19:35:28.625 198 12433.88 43.30 55352.43 88888.00 2007-07-17 19:35:28.750 198 12433.88 43.30 55352.40 88888.00 2007-07-17 19:35:28.875 198 12433.85 43.33 55352.40 88888.00 2007-07-17 19:35:29.000 198 12433.83 43.33 55352.38 88888.00 2007-07-17 19:35:29.125 198 12433.77 43.33 55352.40 88888.00 2007-07-17 19:35:29.250 198 12433.67 43.27 55352.40 88888.00 2007-07-17 19:35:29.375 198 12433.73 43.33 55352.40 88888.00 2007-07-17 19:35:29.500 198 12433.80 43.33 55352.38 88888.00 2007-07-17 19:35:29.625 198 12433.85 43.27 55352.35 88888.00 2007-07-17 19:35:29.750 198 12433.90 43.35 55352.43 88888.00 2007-07-17 19:35:29.875 198 12433.90 43.38 55352.45 88888.00 2007-07-17 19:35:30.000 198 12433.83 43.35 55352.40 88888.00 2007-07-17 19:35:30.125 198 12433.77 43.38 55352.43 88888.00 2007-07-17 19:35:30.250 198 12433.73 43.33 55352.43 88888.00 2007-07-17 19:35:30.375 198 12433.70 43.33 55352.40 88888.00 2007-07-17 19:35:30.500 198 12433.77 43.33 55352.45 88888.00 2007-07-17 19:35:30.625 198 12433.80 43.35 55352.45 88888.00 2007-07-17 19:35:30.750 198 12433.80 43.33 55352.47 88888.00 2007-07-17 19:35:30.875 198 12433.88 43.38 55352.45 88888.00 2007-07-17 19:35:31.000 198 12433.80 43.30 55352.40 88888.00 2007-07-17 19:35:31.125 198 12433.88 43.30 55352.45 88888.00 2007-07-17 19:35:31.250 198 12433.85 43.33 55352.45 88888.00 2007-07-17 19:35:31.375 198 12433.77 43.30 55352.43 88888.00 2007-07-17 19:35:31.500 198 12433.80 43.35 55352.45 88888.00 2007-07-17 19:35:31.625 198 12433.85 43.35 55352.43 88888.00 2007-07-17 19:35:31.750 198 12433.85 43.27 55352.40 88888.00 2007-07-17 19:35:31.875 198 12433.80 43.25 55352.38 88888.00 2007-07-17 19:35:32.000 198 12433.80 43.30 55352.38 88888.00 2007-07-17 19:35:32.125 198 12433.92 43.35 55352.40 88888.00 2007-07-17 19:35:32.250 198 12433.83 43.27 55352.38 88888.00 2007-07-17 19:35:32.375 198 12433.83 43.27 55352.38 88888.00 2007-07-17 19:35:32.500 198 12433.85 43.27 55352.40 88888.00 2007-07-17 19:35:32.625 198 12433.90 43.25 55352.40 88888.00 2007-07-17 19:35:32.750 198 12433.92 43.25 55352.38 88888.00 2007-07-17 19:35:32.875 198 12433.95 43.27 55352.40 88888.00 2007-07-17 19:35:33.000 198 12433.92 43.27 55352.38 88888.00 2007-07-17 19:35:33.125 198 12433.92 43.27 55352.38 88888.00 2007-07-17 19:35:33.250 198 12433.90 43.25 55352.35 88888.00 2007-07-17 19:35:33.375 198 12433.85 43.23 55352.35 88888.00 2007-07-17 19:35:33.500 198 12433.77 43.25 55352.35 88888.00 2007-07-17 19:35:33.625 198 12433.80 43.27 55352.32 88888.00 2007-07-17 19:35:33.750 198 12433.90 43.33 55352.35 88888.00 2007-07-17 19:35:33.875 198 12433.83 43.33 55352.38 88888.00 2007-07-17 19:35:34.000 198 12433.77 43.27 55352.38 88888.00 2007-07-17 19:35:34.125 198 12433.83 43.27 55352.40 88888.00 2007-07-17 19:35:34.250 198 12433.92 43.30 55352.38 88888.00 2007-07-17 19:35:34.375 198 12433.88 43.33 55352.38 88888.00 2007-07-17 19:35:34.500 198 12433.77 43.30 55352.38 88888.00 2007-07-17 19:35:34.625 198 12433.88 43.33 55352.40 88888.00 2007-07-17 19:35:34.750 198 12433.92 43.33 55352.38 88888.00 2007-07-17 19:35:34.875 198 12433.90 43.27 55352.35 88888.00 2007-07-17 19:35:35.000 198 12433.85 43.27 55352.35 88888.00 2007-07-17 19:35:35.125 198 12433.88 43.27 55352.38 88888.00 2007-07-17 19:35:35.250 198 12433.85 43.25 55352.38 88888.00 2007-07-17 19:35:35.375 198 12433.73 43.25 55352.35 88888.00 2007-07-17 19:35:35.500 198 12433.75 43.25 55352.35 88888.00 2007-07-17 19:35:35.625 198 12433.88 43.27 55352.38 88888.00 2007-07-17 19:35:35.750 198 12433.90 43.30 55352.38 88888.00 2007-07-17 19:35:35.875 198 12433.88 43.33 55352.40 88888.00 2007-07-17 19:35:36.000 198 12433.88 43.25 55352.38 88888.00 2007-07-17 19:35:36.125 198 12433.88 43.23 55352.40 88888.00 2007-07-17 19:35:36.250 198 12433.92 43.25 55352.45 88888.00 2007-07-17 19:35:36.375 198 12433.90 43.30 55352.40 88888.00 2007-07-17 19:35:36.500 198 12433.88 43.25 55352.38 88888.00 2007-07-17 19:35:36.625 198 12433.88 43.23 55352.38 88888.00 2007-07-17 19:35:36.750 198 12433.90 43.23 55352.40 88888.00 2007-07-17 19:35:36.875 198 12433.92 43.25 55352.43 88888.00 2007-07-17 19:35:37.000 198 12433.98 43.27 55352.45 88888.00 2007-07-17 19:35:37.125 198 12433.98 43.27 55352.43 88888.00 2007-07-17 19:35:37.250 198 12434.00 43.25 55352.43 88888.00 2007-07-17 19:35:37.375 198 12434.05 43.27 55352.43 88888.00 2007-07-17 19:35:37.500 198 12434.00 43.25 55352.38 88888.00 2007-07-17 19:35:37.625 198 12433.98 43.20 55352.38 88888.00 2007-07-17 19:35:37.750 198 12433.98 43.23 55352.43 88888.00 2007-07-17 19:35:37.875 198 12433.95 43.27 55352.40 88888.00 2007-07-17 19:35:38.000 198 12434.00 43.25 55352.38 88888.00 2007-07-17 19:35:38.125 198 12434.08 43.20 55352.35 88888.00 2007-07-17 19:35:38.250 198 12434.05 43.25 55352.43 88888.00 2007-07-17 19:35:38.375 198 12434.00 43.27 55352.40 88888.00 2007-07-17 19:35:38.500 198 12433.92 43.23 55352.40 88888.00 2007-07-17 19:35:38.625 198 12433.90 43.20 55352.40 88888.00 2007-07-17 19:35:38.750 198 12433.98 43.25 55352.43 88888.00 2007-07-17 19:35:38.875 198 12434.02 43.30 55352.40 88888.00 2007-07-17 19:35:39.000 198 12434.02 43.27 55352.38 88888.00 2007-07-17 19:35:39.125 198 12433.98 43.23 55352.35 88888.00 2007-07-17 19:35:39.250 198 12433.98 43.25 55352.40 88888.00 2007-07-17 19:35:39.375 198 12434.08 43.25 55352.45 88888.00 2007-07-17 19:35:39.500 198 12434.05 43.23 55352.45 88888.00 2007-07-17 19:35:39.625 198 12433.98 43.23 55352.43 88888.00 2007-07-17 19:35:39.750 198 12434.00 43.20 55352.38 88888.00 2007-07-17 19:35:39.875 198 12434.02 43.23 55352.40 88888.00 2007-07-17 19:35:40.000 198 12434.10 43.27 55352.43 88888.00 2007-07-17 19:35:40.125 198 12434.02 43.25 55352.40 88888.00 2007-07-17 19:35:40.250 198 12433.90 43.23 55352.40 88888.00 2007-07-17 19:35:40.375 198 12433.95 43.23 55352.38 88888.00 2007-07-17 19:35:40.500 198 12433.95 43.25 55352.40 88888.00 2007-07-17 19:35:40.625 198 12434.00 43.25 55352.38 88888.00 2007-07-17 19:35:40.750 198 12433.98 43.15 55352.35 88888.00 2007-07-17 19:35:40.875 198 12433.98 43.15 55352.38 88888.00 2007-07-17 19:35:41.000 198 12434.02 43.20 55352.35 88888.00 2007-07-17 19:35:41.125 198 12434.02 43.20 55352.35 88888.00 2007-07-17 19:35:41.250 198 12434.00 43.23 55352.32 88888.00 2007-07-17 19:35:41.375 198 12433.98 43.25 55352.38 88888.00 2007-07-17 19:35:41.500 198 12433.90 43.23 55352.38 88888.00 2007-07-17 19:35:41.625 198 12433.98 43.23 55352.38 88888.00 2007-07-17 19:35:41.750 198 12434.05 43.27 55352.43 88888.00 2007-07-17 19:35:41.875 198 12434.00 43.23 55352.40 88888.00 2007-07-17 19:35:42.000 198 12434.05 43.17 55352.43 88888.00 2007-07-17 19:35:42.125 198 12434.10 43.15 55352.40 88888.00 2007-07-17 19:35:42.250 198 12434.02 43.12 55352.38 88888.00 2007-07-17 19:35:42.375 198 12434.05 43.20 55352.35 88888.00 2007-07-17 19:35:42.500 198 12434.08 43.23 55352.32 88888.00 2007-07-17 19:35:42.625 198 12434.05 43.20 55352.35 88888.00 2007-07-17 19:35:42.750 198 12434.12 43.20 55352.38 88888.00 2007-07-17 19:35:42.875 198 12434.17 43.23 55352.35 88888.00 2007-07-17 19:35:43.000 198 12434.17 43.23 55352.38 88888.00 2007-07-17 19:35:43.125 198 12434.17 43.20 55352.38 88888.00 2007-07-17 19:35:43.250 198 12434.17 43.17 55352.35 88888.00 2007-07-17 19:35:43.375 198 12434.17 43.20 55352.35 88888.00 2007-07-17 19:35:43.500 198 12434.15 43.23 55352.40 88888.00 2007-07-17 19:35:43.625 198 12434.12 43.23 55352.38 88888.00 2007-07-17 19:35:43.750 198 12434.23 43.23 55352.35 88888.00 2007-07-17 19:35:43.875 198 12434.23 43.20 55352.38 88888.00 2007-07-17 19:35:44.000 198 12434.17 43.15 55352.38 88888.00 2007-07-17 19:35:44.125 198 12434.10 43.20 55352.38 88888.00 2007-07-17 19:35:44.250 198 12434.05 43.20 55352.40 88888.00 2007-07-17 19:35:44.375 198 12434.17 43.20 55352.40 88888.00 2007-07-17 19:35:44.500 198 12434.25 43.23 55352.40 88888.00 2007-07-17 19:35:44.625 198 12434.30 43.25 55352.38 88888.00 2007-07-17 19:35:44.750 198 12434.30 43.20 55352.38 88888.00 2007-07-17 19:35:44.875 198 12434.23 43.15 55352.38 88888.00 2007-07-17 19:35:45.000 198 12434.23 43.17 55352.38 88888.00 2007-07-17 19:35:45.125 198 12434.27 43.17 55352.35 88888.00 2007-07-17 19:35:45.250 198 12434.30 43.23 55352.40 88888.00 2007-07-17 19:35:45.375 198 12434.38 43.25 55352.40 88888.00 2007-07-17 19:35:45.500 198 12434.33 43.23 55352.40 88888.00 2007-07-17 19:35:45.625 198 12434.23 43.17 55352.35 88888.00 2007-07-17 19:35:45.750 198 12434.17 43.15 55352.35 88888.00 2007-07-17 19:35:45.875 198 12434.17 43.23 55352.40 88888.00 2007-07-17 19:35:46.000 198 12434.27 43.20 55352.40 88888.00 2007-07-17 19:35:46.125 198 12434.23 43.23 55352.43 88888.00 2007-07-17 19:35:46.250 198 12434.17 43.17 55352.38 88888.00 2007-07-17 19:35:46.375 198 12434.23 43.17 55352.38 88888.00 2007-07-17 19:35:46.500 198 12434.20 43.12 55352.32 88888.00 2007-07-17 19:35:46.625 198 12434.23 43.15 55352.35 88888.00 2007-07-17 19:35:46.750 198 12434.25 43.17 55352.35 88888.00 2007-07-17 19:35:46.875 198 12434.25 43.17 55352.38 88888.00 2007-07-17 19:35:47.000 198 12434.25 43.20 55352.40 88888.00 2007-07-17 19:35:47.125 198 12434.27 43.20 55352.40 88888.00 2007-07-17 19:35:47.250 198 12434.33 43.17 55352.35 88888.00 2007-07-17 19:35:47.375 198 12434.30 43.17 55352.35 88888.00 2007-07-17 19:35:47.500 198 12434.33 43.23 55352.35 88888.00 2007-07-17 19:35:47.625 198 12434.30 43.20 55352.38 88888.00 2007-07-17 19:35:47.750 198 12434.27 43.23 55352.35 88888.00 2007-07-17 19:35:47.875 198 12434.30 43.17 55352.32 88888.00 2007-07-17 19:35:48.000 198 12434.35 43.15 55352.32 88888.00 2007-07-17 19:35:48.125 198 12434.33 43.23 55352.40 88888.00 2007-07-17 19:35:48.250 198 12434.27 43.20 55352.38 88888.00 2007-07-17 19:35:48.375 198 12434.25 43.20 55352.35 88888.00 2007-07-17 19:35:48.500 198 12434.23 43.20 55352.32 88888.00 2007-07-17 19:35:48.625 198 12434.25 43.17 55352.32 88888.00 2007-07-17 19:35:48.750 198 12434.27 43.20 55352.35 88888.00 2007-07-17 19:35:48.875 198 12434.33 43.20 55352.35 88888.00 2007-07-17 19:35:49.000 198 12434.27 43.17 55352.35 88888.00 2007-07-17 19:35:49.125 198 12434.23 43.15 55352.35 88888.00 2007-07-17 19:35:49.250 198 12434.15 43.10 55352.32 88888.00 2007-07-17 19:35:49.375 198 12434.23 43.08 55352.28 88888.00 2007-07-17 19:35:49.500 198 12434.30 43.10 55352.30 88888.00 2007-07-17 19:35:49.625 198 12434.35 43.20 55352.38 88888.00 2007-07-17 19:35:49.750 198 12434.35 43.23 55352.35 88888.00 2007-07-17 19:35:49.875 198 12434.30 43.17 55352.35 88888.00 2007-07-17 19:35:50.000 198 12434.33 43.15 55352.30 88888.00 2007-07-17 19:35:50.125 198 12434.30 43.10 55352.30 88888.00 2007-07-17 19:35:50.250 198 12434.30 43.12 55352.38 88888.00 2007-07-17 19:35:50.375 198 12434.42 43.20 55352.38 88888.00 2007-07-17 19:35:50.500 198 12434.42 43.20 55352.32 88888.00 2007-07-17 19:35:50.625 198 12434.42 43.15 55352.35 88888.00 2007-07-17 19:35:50.750 198 12434.45 43.15 55352.35 88888.00 2007-07-17 19:35:50.875 198 12434.40 43.15 55352.35 88888.00 2007-07-17 19:35:51.000 198 12434.40 43.12 55352.35 88888.00 2007-07-17 19:35:51.125 198 12434.45 43.12 55352.35 88888.00 2007-07-17 19:35:51.250 198 12434.45 43.17 55352.35 88888.00 2007-07-17 19:35:51.375 198 12434.42 43.23 55352.32 88888.00 2007-07-17 19:35:51.500 198 12434.40 43.25 55352.38 88888.00 2007-07-17 19:35:51.625 198 12434.42 43.27 55352.35 88888.00 2007-07-17 19:35:51.750 198 12434.48 43.27 55352.35 88888.00 2007-07-17 19:35:51.875 198 12434.45 43.20 55352.28 88888.00 2007-07-17 19:35:52.000 198 12434.52 43.20 55352.30 88888.00 2007-07-17 19:35:52.125 198 12434.50 43.17 55352.32 88888.00 2007-07-17 19:35:52.250 198 12434.45 43.17 55352.32 88888.00 2007-07-17 19:35:52.375 198 12434.48 43.20 55352.32 88888.00 2007-07-17 19:35:52.500 198 12434.48 43.20 55352.32 88888.00 2007-07-17 19:35:52.625 198 12434.45 43.15 55352.35 88888.00 2007-07-17 19:35:52.750 198 12434.45 43.15 55352.30 88888.00 2007-07-17 19:35:52.875 198 12434.48 43.17 55352.32 88888.00 2007-07-17 19:35:53.000 198 12434.48 43.20 55352.35 88888.00 2007-07-17 19:35:53.125 198 12434.50 43.25 55352.35 88888.00 2007-07-17 19:35:53.250 198 12434.48 43.23 55352.30 88888.00 2007-07-17 19:35:53.375 198 12434.40 43.20 55352.30 88888.00 2007-07-17 19:35:53.500 198 12434.35 43.20 55352.30 88888.00 2007-07-17 19:35:53.625 198 12434.42 43.25 55352.35 88888.00 2007-07-17 19:35:53.750 198 12434.42 43.23 55352.32 88888.00 2007-07-17 19:35:53.875 198 12434.45 43.23 55352.35 88888.00 2007-07-17 19:35:54.000 198 12434.48 43.23 55352.32 88888.00 2007-07-17 19:35:54.125 198 12434.55 43.23 55352.32 88888.00 2007-07-17 19:35:54.250 198 12434.45 43.20 55352.32 88888.00 2007-07-17 19:35:54.375 198 12434.42 43.20 55352.30 88888.00 2007-07-17 19:35:54.500 198 12434.42 43.23 55352.28 88888.00 2007-07-17 19:35:54.625 198 12434.48 43.23 55352.30 88888.00 2007-07-17 19:35:54.750 198 12434.48 43.27 55352.32 88888.00 2007-07-17 19:35:54.875 198 12434.45 43.30 55352.32 88888.00 2007-07-17 19:35:55.000 198 12434.42 43.25 55352.30 88888.00 2007-07-17 19:35:55.125 198 12434.40 43.25 55352.30 88888.00 2007-07-17 19:35:55.250 198 12434.40 43.23 55352.35 88888.00 2007-07-17 19:35:55.375 198 12434.42 43.23 55352.30 88888.00 2007-07-17 19:35:55.500 198 12434.48 43.25 55352.32 88888.00 2007-07-17 19:35:55.625 198 12434.48 43.25 55352.30 88888.00 2007-07-17 19:35:55.750 198 12434.52 43.20 55352.28 88888.00 2007-07-17 19:35:55.875 198 12434.58 43.20 55352.30 88888.00 2007-07-17 19:35:56.000 198 12434.62 43.20 55352.28 88888.00 2007-07-17 19:35:56.125 198 12434.58 43.20 55352.30 88888.00 2007-07-17 19:35:56.250 198 12434.52 43.20 55352.35 88888.00 2007-07-17 19:35:56.375 198 12434.58 43.17 55352.28 88888.00 2007-07-17 19:35:56.500 198 12434.58 43.15 55352.30 88888.00 2007-07-17 19:35:56.625 198 12434.65 43.23 55352.30 88888.00 2007-07-17 19:35:56.750 198 12434.62 43.23 55352.28 88888.00 2007-07-17 19:35:56.875 198 12434.67 43.20 55352.28 88888.00 2007-07-17 19:35:57.000 198 12434.67 43.23 55352.28 88888.00 2007-07-17 19:35:57.125 198 12434.77 43.30 55352.32 88888.00 2007-07-17 19:35:57.250 198 12434.73 43.27 55352.32 88888.00 2007-07-17 19:35:57.375 198 12434.70 43.27 55352.30 88888.00 2007-07-17 19:35:57.500 198 12434.65 43.25 55352.30 88888.00 2007-07-17 19:35:57.625 198 12434.58 43.25 55352.28 88888.00 2007-07-17 19:35:57.750 198 12434.52 43.25 55352.25 88888.00 2007-07-17 19:35:57.875 198 12434.70 43.27 55352.30 88888.00 2007-07-17 19:35:58.000 198 12434.80 43.25 55352.32 88888.00 2007-07-17 19:35:58.125 198 12434.75 43.25 55352.28 88888.00 2007-07-17 19:35:58.250 198 12434.73 43.20 55352.25 88888.00 2007-07-17 19:35:58.375 198 12434.77 43.17 55352.25 88888.00 2007-07-17 19:35:58.500 198 12434.73 43.17 55352.22 88888.00 2007-07-17 19:35:58.625 198 12434.70 43.20 55352.25 88888.00 2007-07-17 19:35:58.750 198 12434.67 43.23 55352.25 88888.00 2007-07-17 19:35:58.875 198 12434.62 43.23 55352.25 88888.00 2007-07-17 19:35:59.000 198 12434.65 43.27 55352.30 88888.00 2007-07-17 19:35:59.125 198 12434.70 43.27 55352.28 88888.00 2007-07-17 19:35:59.250 198 12434.67 43.20 55352.25 88888.00 2007-07-17 19:35:59.375 198 12434.67 43.15 55352.25 88888.00 2007-07-17 19:35:59.500 198 12434.62 43.20 55352.25 88888.00 2007-07-17 19:35:59.625 198 12434.73 43.25 55352.25 88888.00 2007-07-17 19:35:59.750 198 12434.75 43.20 55352.28 88888.00 2007-07-17 19:35:59.875 198 12434.77 43.20 55352.28 88888.00 2007-07-17 19:36:00.000 198 12434.75 43.20 55352.28 88888.00 2007-07-17 19:36:00.125 198 12434.80 43.23 55352.28 88888.00 2007-07-17 19:36:00.250 198 12434.85 43.23 55352.25 88888.00 2007-07-17 19:36:00.375 198 12434.83 43.23 55352.25 88888.00 2007-07-17 19:36:00.500 198 12434.80 43.23 55352.25 88888.00 2007-07-17 19:36:00.625 198 12434.83 43.25 55352.25 88888.00 2007-07-17 19:36:00.750 198 12434.83 43.23 55352.25 88888.00 2007-07-17 19:36:00.875 198 12434.95 43.25 55352.22 88888.00 2007-07-17 19:36:01.000 198 12435.00 43.25 55352.25 88888.00 2007-07-17 19:36:01.125 198 12434.95 43.25 55352.28 88888.00 2007-07-17 19:36:01.250 198 12434.88 43.23 55352.28 88888.00 2007-07-17 19:36:01.375 198 12434.83 43.17 55352.22 88888.00 2007-07-17 19:36:01.500 198 12434.77 43.23 55352.25 88888.00 2007-07-17 19:36:01.625 198 12434.88 43.17 55352.28 88888.00 2007-07-17 19:36:01.750 198 12434.92 43.17 55352.28 88888.00 2007-07-17 19:36:01.875 198 12434.88 43.20 55352.28 88888.00 2007-07-17 19:36:02.000 198 12434.83 43.17 55352.20 88888.00 2007-07-17 19:36:02.125 198 12434.88 43.15 55352.20 88888.00 2007-07-17 19:36:02.250 198 12434.92 43.15 55352.25 88888.00 2007-07-17 19:36:02.375 198 12434.98 43.17 55352.25 88888.00 2007-07-17 19:36:02.500 198 12435.00 43.17 55352.25 88888.00 2007-07-17 19:36:02.625 198 12434.98 43.17 55352.22 88888.00 2007-07-17 19:36:02.750 198 12435.02 43.20 55352.22 88888.00 2007-07-17 19:36:02.875 198 12435.08 43.25 55352.25 88888.00 2007-07-17 19:36:03.000 198 12435.08 43.23 55352.25 88888.00 2007-07-17 19:36:03.125 198 12435.10 43.27 55352.25 88888.00 2007-07-17 19:36:03.250 198 12435.08 43.20 55352.28 88888.00 2007-07-17 19:36:03.375 198 12435.08 43.20 55352.25 88888.00 2007-07-17 19:36:03.500 198 12434.95 43.20 55352.22 88888.00 2007-07-17 19:36:03.625 198 12434.88 43.15 55352.18 88888.00 2007-07-17 19:36:03.750 198 12434.90 43.17 55352.18 88888.00 2007-07-17 19:36:03.875 198 12434.90 43.17 55352.15 88888.00 2007-07-17 19:36:04.000 198 12434.98 43.23 55352.22 88888.00 2007-07-17 19:36:04.125 198 12435.08 43.30 55352.28 88888.00 2007-07-17 19:36:04.250 198 12435.02 43.20 55352.22 88888.00 2007-07-17 19:36:04.375 198 12435.00 43.12 55352.15 88888.00 2007-07-17 19:36:04.500 198 12434.98 43.12 55352.18 88888.00 2007-07-17 19:36:04.625 198 12434.90 43.10 55352.18 88888.00 2007-07-17 19:36:04.750 198 12434.90 43.12 55352.20 88888.00 2007-07-17 19:36:04.875 198 12434.98 43.12 55352.18 88888.00 2007-07-17 19:36:05.000 198 12435.05 43.15 55352.18 88888.00 2007-07-17 19:36:05.125 198 12435.05 43.17 55352.25 88888.00 2007-07-17 19:36:05.250 198 12435.00 43.17 55352.22 88888.00 2007-07-17 19:36:05.375 198 12435.02 43.20 55352.22 88888.00 2007-07-17 19:36:05.500 198 12435.12 43.17 55352.25 88888.00 2007-07-17 19:36:05.625 198 12435.15 43.23 55352.28 88888.00 2007-07-17 19:36:05.750 198 12435.08 43.20 55352.25 88888.00 2007-07-17 19:36:05.875 198 12435.05 43.17 55352.20 88888.00 2007-07-17 19:36:06.000 198 12435.10 43.17 55352.18 88888.00 2007-07-17 19:36:06.125 198 12435.17 43.20 55352.20 88888.00 2007-07-17 19:36:06.250 198 12435.12 43.15 55352.22 88888.00 2007-07-17 19:36:06.375 198 12435.17 43.12 55352.22 88888.00 2007-07-17 19:36:06.500 198 12435.17 43.12 55352.20 88888.00 2007-07-17 19:36:06.625 198 12435.15 43.12 55352.18 88888.00 2007-07-17 19:36:06.750 198 12435.17 43.15 55352.18 88888.00 2007-07-17 19:36:06.875 198 12435.20 43.17 55352.18 88888.00 2007-07-17 19:36:07.000 198 12435.15 43.12 55352.12 88888.00 2007-07-17 19:36:07.125 198 12435.08 43.10 55352.12 88888.00 2007-07-17 19:36:07.250 198 12435.12 43.12 55352.20 88888.00 2007-07-17 19:36:07.375 198 12435.17 43.12 55352.22 88888.00 2007-07-17 19:36:07.500 198 12435.12 43.12 55352.20 88888.00 2007-07-17 19:36:07.625 198 12435.08 43.12 55352.20 88888.00 2007-07-17 19:36:07.750 198 12435.12 43.20 55352.20 88888.00 2007-07-17 19:36:07.875 198 12435.25 43.25 55352.20 88888.00 2007-07-17 19:36:08.000 198 12435.27 43.25 55352.20 88888.00 2007-07-17 19:36:08.125 198 12435.20 43.20 55352.20 88888.00 2007-07-17 19:36:08.250 198 12435.20 43.15 55352.18 88888.00 2007-07-17 19:36:08.375 198 12435.25 43.12 55352.18 88888.00 2007-07-17 19:36:08.500 198 12435.20 43.08 55352.18 88888.00 2007-07-17 19:36:08.625 198 12435.25 43.08 55352.15 88888.00 2007-07-17 19:36:08.750 198 12435.23 43.15 55352.20 88888.00 2007-07-17 19:36:08.875 198 12435.23 43.23 55352.25 88888.00 2007-07-17 19:36:09.000 198 12435.23 43.23 55352.25 88888.00 2007-07-17 19:36:09.125 198 12435.25 43.20 55352.25 88888.00 2007-07-17 19:36:09.250 198 12435.15 43.12 55352.22 88888.00 2007-07-17 19:36:09.375 198 12435.15 43.12 55352.20 88888.00 2007-07-17 19:36:09.500 198 12435.12 43.15 55352.20 88888.00 2007-07-17 19:36:09.625 198 12435.20 43.17 55352.22 88888.00 2007-07-17 19:36:09.750 198 12435.33 43.15 55352.25 88888.00 2007-07-17 19:36:09.875 198 12435.35 43.12 55352.22 88888.00 2007-07-17 19:36:10.000 198 12435.30 43.15 55352.20 88888.00 2007-07-17 19:36:10.125 198 12435.30 43.20 55352.22 88888.00 2007-07-17 19:36:10.250 198 12435.25 43.15 55352.25 88888.00 2007-07-17 19:36:10.375 198 12435.27 43.20 55352.25 88888.00 2007-07-17 19:36:10.500 198 12435.30 43.17 55352.22 88888.00 2007-07-17 19:36:10.625 198 12435.30 43.20 55352.20 88888.00 2007-07-17 19:36:10.750 198 12435.33 43.17 55352.20 88888.00 2007-07-17 19:36:10.875 198 12435.30 43.15 55352.20 88888.00 2007-07-17 19:36:11.000 198 12435.33 43.12 55352.15 88888.00 2007-07-17 19:36:11.125 198 12435.35 43.08 55352.12 88888.00 2007-07-17 19:36:11.250 198 12435.30 43.08 55352.18 88888.00 2007-07-17 19:36:11.375 198 12435.25 43.08 55352.20 88888.00 2007-07-17 19:36:11.500 198 12435.25 43.12 55352.22 88888.00 2007-07-17 19:36:11.625 198 12435.27 43.15 55352.18 88888.00 2007-07-17 19:36:11.750 198 12435.27 43.08 55352.18 88888.00 2007-07-17 19:36:11.875 198 12435.40 43.15 55352.22 88888.00 2007-07-17 19:36:12.000 198 12435.42 43.12 55352.25 88888.00 2007-07-17 19:36:12.125 198 12435.33 43.12 55352.20 88888.00 2007-07-17 19:36:12.250 198 12435.23 43.10 55352.18 88888.00 2007-07-17 19:36:12.375 198 12435.27 43.15 55352.20 88888.00 2007-07-17 19:36:12.500 198 12435.27 43.12 55352.20 88888.00 2007-07-17 19:36:12.625 198 12435.35 43.15 55352.18 88888.00 2007-07-17 19:36:12.750 198 12435.38 43.10 55352.18 88888.00 2007-07-17 19:36:12.875 198 12435.38 43.10 55352.22 88888.00 2007-07-17 19:36:13.000 198 12435.35 43.10 55352.18 88888.00 2007-07-17 19:36:13.125 198 12435.38 43.12 55352.20 88888.00 2007-07-17 19:36:13.250 198 12435.38 43.12 55352.20 88888.00 2007-07-17 19:36:13.375 198 12435.40 43.12 55352.22 88888.00 2007-07-17 19:36:13.500 198 12435.42 43.10 55352.20 88888.00 2007-07-17 19:36:13.625 198 12435.48 43.15 55352.22 88888.00 2007-07-17 19:36:13.750 198 12435.60 43.17 55352.25 88888.00 2007-07-17 19:36:13.875 198 12435.58 43.17 55352.25 88888.00 2007-07-17 19:36:14.000 198 12435.55 43.15 55352.25 88888.00 2007-07-17 19:36:14.125 198 12435.52 43.12 55352.20 88888.00 2007-07-17 19:36:14.250 198 12435.48 43.12 55352.20 88888.00 2007-07-17 19:36:14.375 198 12435.42 43.12 55352.22 88888.00 2007-07-17 19:36:14.500 198 12435.45 43.08 55352.22 88888.00 2007-07-17 19:36:14.625 198 12435.50 43.10 55352.22 88888.00 2007-07-17 19:36:14.750 198 12435.50 43.10 55352.25 88888.00 2007-07-17 19:36:14.875 198 12435.40 43.08 55352.22 88888.00 2007-07-17 19:36:15.000 198 12435.35 43.08 55352.20 88888.00 2007-07-17 19:36:15.125 198 12435.42 43.05 55352.22 88888.00 2007-07-17 19:36:15.250 198 12435.48 43.02 55352.25 88888.00 2007-07-17 19:36:15.375 198 12435.48 43.08 55352.22 88888.00 2007-07-17 19:36:15.500 198 12435.48 43.12 55352.20 88888.00 2007-07-17 19:36:15.625 198 12435.48 43.15 55352.20 88888.00 2007-07-17 19:36:15.750 198 12435.48 43.08 55352.20 88888.00 2007-07-17 19:36:15.875 198 12435.52 43.02 55352.20 88888.00 2007-07-17 19:36:16.000 198 12435.52 43.08 55352.18 88888.00 2007-07-17 19:36:16.125 198 12435.48 43.12 55352.22 88888.00 2007-07-17 19:36:16.250 198 12435.50 43.12 55352.20 88888.00 2007-07-17 19:36:16.375 198 12435.52 43.08 55352.18 88888.00 2007-07-17 19:36:16.500 198 12435.52 43.10 55352.20 88888.00 2007-07-17 19:36:16.625 198 12435.48 43.10 55352.20 88888.00 2007-07-17 19:36:16.750 198 12435.45 43.05 55352.18 88888.00 2007-07-17 19:36:16.875 198 12435.48 43.08 55352.20 88888.00 2007-07-17 19:36:17.000 198 12435.50 43.10 55352.22 88888.00 2007-07-17 19:36:17.125 198 12435.55 43.10 55352.25 88888.00 2007-07-17 19:36:17.250 198 12435.60 43.10 55352.25 88888.00 2007-07-17 19:36:17.375 198 12435.58 43.08 55352.25 88888.00 2007-07-17 19:36:17.500 198 12435.52 43.08 55352.20 88888.00 2007-07-17 19:36:17.625 198 12435.50 43.10 55352.25 88888.00 2007-07-17 19:36:17.750 198 12435.48 43.12 55352.22 88888.00 2007-07-17 19:36:17.875 198 12435.52 43.12 55352.22 88888.00 2007-07-17 19:36:18.000 198 12435.55 43.12 55352.22 88888.00 2007-07-17 19:36:18.125 198 12435.55 43.17 55352.25 88888.00 2007-07-17 19:36:18.250 198 12435.58 43.15 55352.28 88888.00 2007-07-17 19:36:18.375 198 12435.62 43.20 55352.28 88888.00 2007-07-17 19:36:18.500 198 12435.62 43.17 55352.25 88888.00 2007-07-17 19:36:18.625 198 12435.60 43.17 55352.25 88888.00 2007-07-17 19:36:18.750 198 12435.60 43.17 55352.25 88888.00 2007-07-17 19:36:18.875 198 12435.65 43.20 55352.25 88888.00 2007-07-17 19:36:19.000 198 12435.62 43.15 55352.22 88888.00 2007-07-17 19:36:19.125 198 12435.60 43.12 55352.25 88888.00 2007-07-17 19:36:19.250 198 12435.65 43.17 55352.30 88888.00 2007-07-17 19:36:19.375 198 12435.65 43.20 55352.28 88888.00 2007-07-17 19:36:19.500 198 12435.65 43.15 55352.25 88888.00 2007-07-17 19:36:19.625 198 12435.55 43.12 55352.22 88888.00 2007-07-17 19:36:19.750 198 12435.58 43.10 55352.20 88888.00 2007-07-17 19:36:19.875 198 12435.60 43.12 55352.25 88888.00 2007-07-17 19:36:20.000 198 12435.70 43.12 55352.28 88888.00 2007-07-17 19:36:20.125 198 12435.67 43.12 55352.25 88888.00 2007-07-17 19:36:20.250 198 12435.58 43.08 55352.22 88888.00 2007-07-17 19:36:20.375 198 12435.60 43.08 55352.20 88888.00 2007-07-17 19:36:20.500 198 12435.60 43.08 55352.18 88888.00 2007-07-17 19:36:20.625 198 12435.65 43.10 55352.22 88888.00 2007-07-17 19:36:20.750 198 12435.65 43.12 55352.25 88888.00 2007-07-17 19:36:20.875 198 12435.67 43.15 55352.25 88888.00 2007-07-17 19:36:21.000 198 12435.70 43.12 55352.25 88888.00 2007-07-17 19:36:21.125 198 12435.67 43.10 55352.25 88888.00 2007-07-17 19:36:21.250 198 12435.62 43.02 55352.25 88888.00 2007-07-17 19:36:21.375 198 12435.67 43.05 55352.30 88888.00 2007-07-17 19:36:21.500 198 12435.62 43.10 55352.30 88888.00 2007-07-17 19:36:21.625 198 12435.55 43.08 55352.28 88888.00 2007-07-17 19:36:21.750 198 12435.50 43.05 55352.28 88888.00 2007-07-17 19:36:21.875 198 12435.50 43.05 55352.28 88888.00 2007-07-17 19:36:22.000 198 12435.48 43.08 55352.28 88888.00 2007-07-17 19:36:22.125 198 12435.52 43.12 55352.30 88888.00 2007-07-17 19:36:22.250 198 12435.55 43.12 55352.30 88888.00 2007-07-17 19:36:22.375 198 12435.58 43.12 55352.28 88888.00 2007-07-17 19:36:22.500 198 12435.52 43.12 55352.30 88888.00 2007-07-17 19:36:22.625 198 12435.62 43.12 55352.25 88888.00 2007-07-17 19:36:22.750 198 12435.70 43.15 55352.25 88888.00 2007-07-17 19:36:22.875 198 12435.67 43.10 55352.25 88888.00 2007-07-17 19:36:23.000 198 12435.67 43.08 55352.28 88888.00 2007-07-17 19:36:23.125 198 12435.65 43.05 55352.25 88888.00 2007-07-17 19:36:23.250 198 12435.55 43.00 55352.22 88888.00 2007-07-17 19:36:23.375 198 12435.55 43.08 55352.25 88888.00 2007-07-17 19:36:23.500 198 12435.58 43.15 55352.28 88888.00 2007-07-17 19:36:23.625 198 12435.67 43.12 55352.28 88888.00 2007-07-17 19:36:23.750 198 12435.73 43.10 55352.28 88888.00 2007-07-17 19:36:23.875 198 12435.70 43.10 55352.25 88888.00 2007-07-17 19:36:24.000 198 12435.67 43.08 55352.22 88888.00 2007-07-17 19:36:24.125 198 12435.73 43.10 55352.25 88888.00 2007-07-17 19:36:24.250 198 12435.65 43.08 55352.25 88888.00 2007-07-17 19:36:24.375 198 12435.75 43.12 55352.28 88888.00 2007-07-17 19:36:24.500 198 12435.83 43.10 55352.28 88888.00 2007-07-17 19:36:24.625 198 12435.85 43.12 55352.28 88888.00 2007-07-17 19:36:24.750 198 12435.80 43.10 55352.25 88888.00 2007-07-17 19:36:24.875 198 12435.73 43.08 55352.25 88888.00 2007-07-17 19:36:25.000 198 12435.75 43.10 55352.22 88888.00 2007-07-17 19:36:25.125 198 12435.77 43.10 55352.28 88888.00 2007-07-17 19:36:25.250 198 12435.73 43.08 55352.30 88888.00 2007-07-17 19:36:25.375 198 12435.65 43.08 55352.25 88888.00 2007-07-17 19:36:25.500 198 12435.65 43.08 55352.25 88888.00 2007-07-17 19:36:25.625 198 12435.73 43.12 55352.25 88888.00 2007-07-17 19:36:25.750 198 12435.67 43.10 55352.25 88888.00 2007-07-17 19:36:25.875 198 12435.67 43.12 55352.28 88888.00 2007-07-17 19:36:26.000 198 12435.73 43.15 55352.25 88888.00 2007-07-17 19:36:26.125 198 12435.70 43.12 55352.25 88888.00 2007-07-17 19:36:26.250 198 12435.67 43.10 55352.28 88888.00 2007-07-17 19:36:26.375 198 12435.75 43.12 55352.28 88888.00 2007-07-17 19:36:26.500 198 12435.77 43.08 55352.30 88888.00 2007-07-17 19:36:26.625 198 12435.77 43.05 55352.28 88888.00 2007-07-17 19:36:26.750 198 12435.75 43.02 55352.25 88888.00 2007-07-17 19:36:26.875 198 12435.77 43.05 55352.30 88888.00 2007-07-17 19:36:27.000 198 12435.83 43.08 55352.28 88888.00 2007-07-17 19:36:27.125 198 12435.83 43.12 55352.30 88888.00 2007-07-17 19:36:27.250 198 12435.80 43.15 55352.30 88888.00 2007-07-17 19:36:27.375 198 12435.77 43.10 55352.28 88888.00 2007-07-17 19:36:27.500 198 12435.75 43.05 55352.28 88888.00 2007-07-17 19:36:27.625 198 12435.88 43.10 55352.30 88888.00 2007-07-17 19:36:27.750 198 12435.90 43.10 55352.30 88888.00 2007-07-17 19:36:27.875 198 12435.83 43.10 55352.30 88888.00 2007-07-17 19:36:28.000 198 12435.70 43.05 55352.25 88888.00 2007-07-17 19:36:28.125 198 12435.67 43.08 55352.32 88888.00 2007-07-17 19:36:28.250 198 12435.70 43.02 55352.32 88888.00 2007-07-17 19:36:28.375 198 12435.67 43.02 55352.30 88888.00 2007-07-17 19:36:28.500 198 12435.70 43.02 55352.30 88888.00 2007-07-17 19:36:28.625 198 12435.75 43.02 55352.28 88888.00 2007-07-17 19:36:28.750 198 12435.70 43.05 55352.30 88888.00 2007-07-17 19:36:28.875 198 12435.75 43.12 55352.28 88888.00 2007-07-17 19:36:29.000 198 12435.73 43.08 55352.30 88888.00 2007-07-17 19:36:29.125 198 12435.67 43.00 55352.30 88888.00 2007-07-17 19:36:29.250 198 12435.75 43.02 55352.28 88888.00 2007-07-17 19:36:29.375 198 12435.88 43.08 55352.30 88888.00 2007-07-17 19:36:29.500 198 12435.83 43.08 55352.35 88888.00 2007-07-17 19:36:29.625 198 12435.80 43.05 55352.32 88888.00 2007-07-17 19:36:29.750 198 12435.80 43.08 55352.32 88888.00 2007-07-17 19:36:29.875 198 12435.85 43.05 55352.30 88888.00 2007-07-17 19:36:30.000 198 12435.88 43.08 55352.30 88888.00 2007-07-17 19:36:30.125 198 12435.88 43.02 55352.28 88888.00 2007-07-17 19:36:30.250 198 12435.88 43.02 55352.30 88888.00 2007-07-17 19:36:30.375 198 12435.88 43.02 55352.28 88888.00 2007-07-17 19:36:30.500 198 12435.92 43.02 55352.28 88888.00 2007-07-17 19:36:30.625 198 12435.95 43.08 55352.32 88888.00 2007-07-17 19:36:30.750 198 12435.85 43.05 55352.30 88888.00 2007-07-17 19:36:30.875 198 12435.83 43.05 55352.30 88888.00 2007-07-17 19:36:31.000 198 12435.83 43.10 55352.28 88888.00 2007-07-17 19:36:31.125 198 12435.77 43.08 55352.30 88888.00 2007-07-17 19:36:31.250 198 12435.75 43.02 55352.28 88888.00 2007-07-17 19:36:31.375 198 12435.80 43.02 55352.32 88888.00 2007-07-17 19:36:31.500 198 12435.90 43.05 55352.32 88888.00 2007-07-17 19:36:31.625 198 12435.92 43.12 55352.32 88888.00 2007-07-17 19:36:31.750 198 12435.85 43.10 55352.32 88888.00 2007-07-17 19:36:31.875 198 12435.77 43.05 55352.32 88888.00 2007-07-17 19:36:32.000 198 12435.85 43.12 55352.32 88888.00 2007-07-17 19:36:32.125 198 12435.83 43.10 55352.32 88888.00 2007-07-17 19:36:32.250 198 12435.75 43.02 55352.32 88888.00 2007-07-17 19:36:32.375 198 12435.73 42.98 55352.30 88888.00 2007-07-17 19:36:32.500 198 12435.80 43.02 55352.30 88888.00 2007-07-17 19:36:32.625 198 12435.80 43.02 55352.32 88888.00 2007-07-17 19:36:32.750 198 12435.77 43.05 55352.35 88888.00 2007-07-17 19:36:32.875 198 12435.65 43.05 55352.32 88888.00 2007-07-17 19:36:33.000 198 12435.65 43.05 55352.32 88888.00 2007-07-17 19:36:33.125 198 12435.67 43.02 55352.30 88888.00 2007-07-17 19:36:33.250 198 12435.73 43.08 55352.32 88888.00 2007-07-17 19:36:33.375 198 12435.80 43.05 55352.30 88888.00 2007-07-17 19:36:33.500 198 12435.80 43.00 55352.30 88888.00 2007-07-17 19:36:33.625 198 12435.92 43.12 55352.32 88888.00 2007-07-17 19:36:33.750 198 12435.92 43.12 55352.32 88888.00 2007-07-17 19:36:33.875 198 12435.85 43.12 55352.32 88888.00 2007-07-17 19:36:34.000 198 12435.80 43.05 55352.30 88888.00 2007-07-17 19:36:34.125 198 12435.80 43.02 55352.35 88888.00 2007-07-17 19:36:34.250 198 12435.77 43.00 55352.38 88888.00 2007-07-17 19:36:34.375 198 12435.88 43.02 55352.35 88888.00 2007-07-17 19:36:34.500 198 12435.88 43.00 55352.35 88888.00 2007-07-17 19:36:34.625 198 12435.85 42.98 55352.32 88888.00 2007-07-17 19:36:34.750 198 12435.80 42.98 55352.30 88888.00 2007-07-17 19:36:34.875 198 12435.77 42.95 55352.30 88888.00 2007-07-17 19:36:35.000 198 12435.77 43.02 55352.30 88888.00 2007-07-17 19:36:35.125 198 12435.75 43.02 55352.28 88888.00 2007-07-17 19:36:35.250 198 12435.83 43.05 55352.32 88888.00 2007-07-17 19:36:35.375 198 12435.83 43.08 55352.30 88888.00 2007-07-17 19:36:35.500 198 12435.80 43.10 55352.32 88888.00 2007-07-17 19:36:35.625 198 12435.70 43.08 55352.32 88888.00 2007-07-17 19:36:35.750 198 12435.80 43.10 55352.32 88888.00 2007-07-17 19:36:35.875 198 12435.85 43.02 55352.30 88888.00 2007-07-17 19:36:36.000 198 12435.77 42.92 55352.30 88888.00 2007-07-17 19:36:36.125 198 12435.67 42.98 55352.32 88888.00 2007-07-17 19:36:36.250 198 12435.73 43.00 55352.35 88888.00 2007-07-17 19:36:36.375 198 12435.85 43.02 55352.35 88888.00 2007-07-17 19:36:36.500 198 12435.88 43.02 55352.35 88888.00 2007-07-17 19:36:36.625 198 12435.83 43.05 55352.35 88888.00 2007-07-17 19:36:36.750 198 12435.85 43.08 55352.40 88888.00 2007-07-17 19:36:36.875 198 12435.85 43.05 55352.40 88888.00 2007-07-17 19:36:37.000 198 12435.80 43.02 55352.35 88888.00 2007-07-17 19:36:37.125 198 12435.75 43.02 55352.38 88888.00 2007-07-17 19:36:37.250 198 12435.80 43.05 55352.43 88888.00 2007-07-17 19:36:37.375 198 12435.88 43.05 55352.43 88888.00 2007-07-17 19:36:37.500 198 12435.77 43.02 55352.40 88888.00 2007-07-17 19:36:37.625 198 12435.73 43.00 55352.40 88888.00 2007-07-17 19:36:37.750 198 12435.67 43.00 55352.43 88888.00 2007-07-17 19:36:37.875 198 12435.67 43.00 55352.40 88888.00 2007-07-17 19:36:38.000 198 12435.75 43.02 55352.45 88888.00 2007-07-17 19:36:38.125 198 12435.83 43.05 55352.43 88888.00 2007-07-17 19:36:38.250 198 12435.80 43.05 55352.43 88888.00 2007-07-17 19:36:38.375 198 12435.73 43.02 55352.45 88888.00 2007-07-17 19:36:38.500 198 12435.70 43.02 55352.38 88888.00 2007-07-17 19:36:38.625 198 12435.75 43.02 55352.38 88888.00 2007-07-17 19:36:38.750 198 12435.73 43.02 55352.40 88888.00 2007-07-17 19:36:38.875 198 12435.70 43.08 55352.38 88888.00 2007-07-17 19:36:39.000 198 12435.62 43.05 55352.35 88888.00 2007-07-17 19:36:39.125 198 12435.62 43.05 55352.40 88888.00 2007-07-17 19:36:39.250 198 12435.67 43.05 55352.38 88888.00 2007-07-17 19:36:39.375 198 12435.67 43.08 55352.40 88888.00 2007-07-17 19:36:39.500 198 12435.75 43.08 55352.40 88888.00 2007-07-17 19:36:39.625 198 12435.75 43.02 55352.40 88888.00 2007-07-17 19:36:39.750 198 12435.70 43.02 55352.40 88888.00 2007-07-17 19:36:39.875 198 12435.73 43.02 55352.40 88888.00 2007-07-17 19:36:40.000 198 12435.80 43.15 55352.45 88888.00 2007-07-17 19:36:40.125 198 12435.85 43.10 55352.45 88888.00 2007-07-17 19:36:40.250 198 12435.73 42.98 55352.43 88888.00 2007-07-17 19:36:40.375 198 12435.75 43.00 55352.38 88888.00 2007-07-17 19:36:40.500 198 12435.80 43.05 55352.43 88888.00 2007-07-17 19:36:40.625 198 12435.77 43.05 55352.45 88888.00 2007-07-17 19:36:40.750 198 12435.77 43.05 55352.45 88888.00 2007-07-17 19:36:40.875 198 12435.80 43.02 55352.43 88888.00 2007-07-17 19:36:41.000 198 12435.77 42.98 55352.40 88888.00 2007-07-17 19:36:41.125 198 12435.70 42.92 55352.43 88888.00 2007-07-17 19:36:41.250 198 12435.65 42.95 55352.45 88888.00 2007-07-17 19:36:41.375 198 12435.67 42.98 55352.43 88888.00 2007-07-17 19:36:41.500 198 12435.67 42.98 55352.43 88888.00 2007-07-17 19:36:41.625 198 12435.65 42.95 55352.38 88888.00 2007-07-17 19:36:41.750 198 12435.65 43.00 55352.43 88888.00 2007-07-17 19:36:41.875 198 12435.67 42.98 55352.43 88888.00 2007-07-17 19:36:42.000 198 12435.70 43.00 55352.45 88888.00 2007-07-17 19:36:42.125 198 12435.65 43.02 55352.43 88888.00 2007-07-17 19:36:42.250 198 12435.65 43.05 55352.40 88888.00 2007-07-17 19:36:42.375 198 12435.70 43.08 55352.43 88888.00 2007-07-17 19:36:42.500 198 12435.83 43.10 55352.47 88888.00 2007-07-17 19:36:42.625 198 12435.80 43.08 55352.47 88888.00 2007-07-17 19:36:42.750 198 12435.67 43.05 55352.45 88888.00 2007-07-17 19:36:42.875 198 12435.73 42.98 55352.45 88888.00 2007-07-17 19:36:43.000 198 12435.77 43.05 55352.45 88888.00 2007-07-17 19:36:43.125 198 12435.80 43.08 55352.45 88888.00 2007-07-17 19:36:43.250 198 12435.75 43.02 55352.45 88888.00 2007-07-17 19:36:43.375 198 12435.80 43.05 55352.45 88888.00 2007-07-17 19:36:43.500 198 12435.77 43.08 55352.45 88888.00 2007-07-17 19:36:43.625 198 12435.75 43.10 55352.47 88888.00 2007-07-17 19:36:43.750 198 12435.75 43.12 55352.47 88888.00 2007-07-17 19:36:43.875 198 12435.65 43.08 55352.45 88888.00 2007-07-17 19:36:44.000 198 12435.62 43.08 55352.45 88888.00 2007-07-17 19:36:44.125 198 12435.73 43.08 55352.50 88888.00 2007-07-17 19:36:44.250 198 12435.67 43.02 55352.47 88888.00 2007-07-17 19:36:44.375 198 12435.65 43.00 55352.40 88888.00 2007-07-17 19:36:44.500 198 12435.70 43.00 55352.43 88888.00 2007-07-17 19:36:44.625 198 12435.75 43.05 55352.47 88888.00 2007-07-17 19:36:44.750 198 12435.77 43.05 55352.50 88888.00 2007-07-17 19:36:44.875 198 12435.80 43.05 55352.50 88888.00 2007-07-17 19:36:45.000 198 12435.80 43.10 55352.55 88888.00 2007-07-17 19:36:45.125 198 12435.73 43.10 55352.50 88888.00 2007-07-17 19:36:45.250 198 12435.67 43.10 55352.45 88888.00 2007-07-17 19:36:45.375 198 12435.75 43.10 55352.47 88888.00 2007-07-17 19:36:45.500 198 12435.75 43.02 55352.45 88888.00 2007-07-17 19:36:45.625 198 12435.83 43.05 55352.50 88888.00 2007-07-17 19:36:45.750 198 12435.90 43.12 55352.53 88888.00 2007-07-17 19:36:45.875 198 12435.83 43.15 55352.53 88888.00 2007-07-17 19:36:46.000 198 12435.77 43.05 55352.47 88888.00 2007-07-17 19:36:46.125 198 12435.77 42.98 55352.45 88888.00 2007-07-17 19:36:46.250 198 12435.77 43.00 55352.50 88888.00 2007-07-17 19:36:46.375 198 12435.75 43.02 55352.45 88888.00 2007-07-17 19:36:46.500 198 12435.77 43.05 55352.50 88888.00 2007-07-17 19:36:46.625 198 12435.83 43.08 55352.50 88888.00 2007-07-17 19:36:46.750 198 12435.77 43.05 55352.53 88888.00 2007-07-17 19:36:46.875 198 12435.75 43.12 55352.53 88888.00 2007-07-17 19:36:47.000 198 12435.73 43.10 55352.50 88888.00 2007-07-17 19:36:47.125 198 12435.73 43.05 55352.47 88888.00 2007-07-17 19:36:47.250 198 12435.67 43.00 55352.50 88888.00 2007-07-17 19:36:47.375 198 12435.73 43.08 55352.50 88888.00 2007-07-17 19:36:47.500 198 12435.75 43.15 55352.53 88888.00 2007-07-17 19:36:47.625 198 12435.75 43.15 55352.50 88888.00 2007-07-17 19:36:47.750 198 12435.70 43.10 55352.50 88888.00 2007-07-17 19:36:47.875 198 12435.70 43.05 55352.47 88888.00 2007-07-17 19:36:48.000 198 12435.67 43.02 55352.47 88888.00 2007-07-17 19:36:48.125 198 12435.65 43.00 55352.47 88888.00 2007-07-17 19:36:48.250 198 12435.67 43.02 55352.53 88888.00 2007-07-17 19:36:48.375 198 12435.75 43.08 55352.55 88888.00 2007-07-17 19:36:48.500 198 12435.80 43.10 55352.53 88888.00 2007-07-17 19:36:48.625 198 12435.80 43.05 55352.53 88888.00 2007-07-17 19:36:48.750 198 12435.88 43.02 55352.50 88888.00 2007-07-17 19:36:48.875 198 12435.88 43.08 55352.53 88888.00 2007-07-17 19:36:49.000 198 12435.83 43.10 55352.53 88888.00 2007-07-17 19:36:49.125 198 12435.73 43.05 55352.47 88888.00 2007-07-17 19:36:49.250 198 12435.65 43.05 55352.50 88888.00 2007-07-17 19:36:49.375 198 12435.73 43.05 55352.53 88888.00 2007-07-17 19:36:49.500 198 12435.77 43.08 55352.53 88888.00 2007-07-17 19:36:49.625 198 12435.80 43.05 55352.53 88888.00 2007-07-17 19:36:49.750 198 12435.80 43.05 55352.50 88888.00 2007-07-17 19:36:49.875 198 12435.80 43.05 55352.50 88888.00 2007-07-17 19:36:50.000 198 12435.73 43.02 55352.47 88888.00 2007-07-17 19:36:50.125 198 12435.77 43.08 55352.50 88888.00 2007-07-17 19:36:50.250 198 12435.80 43.10 55352.53 88888.00 2007-07-17 19:36:50.375 198 12435.83 43.10 55352.50 88888.00 2007-07-17 19:36:50.500 198 12435.75 43.05 55352.53 88888.00 2007-07-17 19:36:50.625 198 12435.75 43.12 55352.53 88888.00 2007-07-17 19:36:50.750 198 12435.80 43.15 55352.55 88888.00 2007-07-17 19:36:50.875 198 12435.80 43.10 55352.53 88888.00 2007-07-17 19:36:51.000 198 12435.73 43.05 55352.50 88888.00 2007-07-17 19:36:51.125 198 12435.67 43.02 55352.53 88888.00 2007-07-17 19:36:51.250 198 12435.70 43.00 55352.53 88888.00 2007-07-17 19:36:51.375 198 12435.75 42.98 55352.50 88888.00 2007-07-17 19:36:51.500 198 12435.67 42.98 55352.50 88888.00 2007-07-17 19:36:51.625 198 12435.62 43.02 55352.50 88888.00 2007-07-17 19:36:51.750 198 12435.70 43.05 55352.53 88888.00 2007-07-17 19:36:51.875 198 12435.73 43.05 55352.53 88888.00 2007-07-17 19:36:52.000 198 12435.77 43.10 55352.55 88888.00 2007-07-17 19:36:52.125 198 12435.80 43.10 55352.55 88888.00 2007-07-17 19:36:52.250 198 12435.80 43.08 55352.55 88888.00 2007-07-17 19:36:52.375 198 12435.85 43.15 55352.60 88888.00 2007-07-17 19:36:52.500 198 12435.83 43.20 55352.60 88888.00 2007-07-17 19:36:52.625 198 12435.75 43.12 55352.55 88888.00 2007-07-17 19:36:52.750 198 12435.70 43.08 55352.53 88888.00 2007-07-17 19:36:52.875 198 12435.67 43.10 55352.57 88888.00 2007-07-17 19:36:53.000 198 12435.77 43.12 55352.57 88888.00 2007-07-17 19:36:53.125 198 12435.77 43.12 55352.57 88888.00 2007-07-17 19:36:53.250 198 12435.75 43.05 55352.55 88888.00 2007-07-17 19:36:53.375 198 12435.75 43.00 55352.57 88888.00 2007-07-17 19:36:53.500 198 12435.73 43.05 55352.57 88888.00 2007-07-17 19:36:53.625 198 12435.75 43.12 55352.55 88888.00 2007-07-17 19:36:53.750 198 12435.70 43.12 55352.55 88888.00 2007-07-17 19:36:53.875 198 12435.67 43.10 55352.55 88888.00 2007-07-17 19:36:54.000 198 12435.73 43.12 55352.55 88888.00 2007-07-17 19:36:54.125 198 12435.75 43.17 55352.57 88888.00 2007-07-17 19:36:54.250 198 12435.73 43.12 55352.57 88888.00 2007-07-17 19:36:54.375 198 12435.80 43.15 55352.57 88888.00 2007-07-17 19:36:54.500 198 12435.77 43.12 55352.55 88888.00 2007-07-17 19:36:54.625 198 12435.73 43.05 55352.55 88888.00 2007-07-17 19:36:54.750 198 12435.65 43.02 55352.53 88888.00 2007-07-17 19:36:54.875 198 12435.70 43.10 55352.60 88888.00 2007-07-17 19:36:55.000 198 12435.75 43.12 55352.57 88888.00 2007-07-17 19:36:55.125 198 12435.77 43.15 55352.62 88888.00 2007-07-17 19:36:55.250 198 12435.75 43.12 55352.60 88888.00 2007-07-17 19:36:55.375 198 12435.73 43.15 55352.60 88888.00 2007-07-17 19:36:55.500 198 12435.70 43.10 55352.60 88888.00 2007-07-17 19:36:55.625 198 12435.65 43.08 55352.60 88888.00 2007-07-17 19:36:55.750 198 12435.73 43.12 55352.60 88888.00 2007-07-17 19:36:55.875 198 12435.80 43.12 55352.57 88888.00 2007-07-17 19:36:56.000 198 12435.77 43.08 55352.57 88888.00 2007-07-17 19:36:56.125 198 12435.75 43.08 55352.57 88888.00 2007-07-17 19:36:56.250 198 12435.75 43.12 55352.55 88888.00 2007-07-17 19:36:56.375 198 12435.73 43.08 55352.55 88888.00 2007-07-17 19:36:56.500 198 12435.70 43.05 55352.55 88888.00 2007-07-17 19:36:56.625 198 12435.70 43.08 55352.57 88888.00 2007-07-17 19:36:56.750 198 12435.75 43.10 55352.60 88888.00 2007-07-17 19:36:56.875 198 12435.73 43.12 55352.60 88888.00 2007-07-17 19:36:57.000 198 12435.73 43.12 55352.57 88888.00 2007-07-17 19:36:57.125 198 12435.77 43.10 55352.60 88888.00 2007-07-17 19:36:57.250 198 12435.77 43.05 55352.60 88888.00 2007-07-17 19:36:57.375 198 12435.83 43.08 55352.57 88888.00 2007-07-17 19:36:57.500 198 12435.83 43.05 55352.60 88888.00 2007-07-17 19:36:57.625 198 12435.83 43.05 55352.57 88888.00 2007-07-17 19:36:57.750 198 12435.80 43.02 55352.55 88888.00 2007-07-17 19:36:57.875 198 12435.80 43.12 55352.60 88888.00 2007-07-17 19:36:58.000 198 12435.83 43.12 55352.60 88888.00 2007-07-17 19:36:58.125 198 12435.73 43.02 55352.62 88888.00 2007-07-17 19:36:58.250 198 12435.75 43.02 55352.60 88888.00 2007-07-17 19:36:58.375 198 12435.83 43.10 55352.62 88888.00 2007-07-17 19:36:58.500 198 12435.80 43.12 55352.60 88888.00 2007-07-17 19:36:58.625 198 12435.85 43.12 55352.60 88888.00 2007-07-17 19:36:58.750 198 12435.83 43.08 55352.57 88888.00 2007-07-17 19:36:58.875 198 12435.80 43.02 55352.57 88888.00 2007-07-17 19:36:59.000 198 12435.83 43.02 55352.57 88888.00 2007-07-17 19:36:59.125 198 12435.88 43.10 55352.57 88888.00 2007-07-17 19:36:59.250 198 12435.77 43.10 55352.60 88888.00 2007-07-17 19:36:59.375 198 12435.70 43.10 55352.60 88888.00 2007-07-17 19:36:59.500 198 12435.73 43.10 55352.62 88888.00 2007-07-17 19:36:59.625 198 12435.80 43.17 55352.65 88888.00 2007-07-17 19:36:59.750 198 12435.77 43.17 55352.68 88888.00 2007-07-17 19:36:59.875 198 12435.77 43.12 55352.62 88888.00 2007-07-17 19:37:00.000 198 12435.80 43.10 55352.62 88888.00 2007-07-17 19:37:00.125 198 12435.80 43.10 55352.60 88888.00 2007-07-17 19:37:00.250 198 12435.77 43.10 55352.60 88888.00 2007-07-17 19:37:00.375 198 12435.75 43.17 55352.60 88888.00 2007-07-17 19:37:00.500 198 12435.73 43.15 55352.60 88888.00 2007-07-17 19:37:00.625 198 12435.73 43.12 55352.57 88888.00 2007-07-17 19:37:00.750 198 12435.75 43.15 55352.60 88888.00 2007-07-17 19:37:00.875 198 12435.83 43.17 55352.62 88888.00 2007-07-17 19:37:01.000 198 12435.80 43.15 55352.60 88888.00 2007-07-17 19:37:01.125 198 12435.73 43.10 55352.62 88888.00 2007-07-17 19:37:01.250 198 12435.67 43.12 55352.68 88888.00 2007-07-17 19:37:01.375 198 12435.75 43.12 55352.65 88888.00 2007-07-17 19:37:01.500 198 12435.77 43.08 55352.62 88888.00 2007-07-17 19:37:01.625 198 12435.80 43.08 55352.60 88888.00 2007-07-17 19:37:01.750 198 12435.88 43.10 55352.62 88888.00 2007-07-17 19:37:01.875 198 12435.80 43.12 55352.60 88888.00 2007-07-17 19:37:02.000 198 12435.77 43.12 55352.57 88888.00 2007-07-17 19:37:02.125 198 12435.75 43.10 55352.60 88888.00 2007-07-17 19:37:02.250 198 12435.70 43.10 55352.60 88888.00 2007-07-17 19:37:02.375 198 12435.67 43.08 55352.60 88888.00 2007-07-17 19:37:02.500 198 12435.73 43.08 55352.60 88888.00 2007-07-17 19:37:02.625 198 12435.75 43.08 55352.62 88888.00 2007-07-17 19:37:02.750 198 12435.77 43.15 55352.68 88888.00 2007-07-17 19:37:02.875 198 12435.75 43.15 55352.65 88888.00 2007-07-17 19:37:03.000 198 12435.75 43.08 55352.60 88888.00 2007-07-17 19:37:03.125 198 12435.80 43.08 55352.62 88888.00 2007-07-17 19:37:03.250 198 12435.75 43.12 55352.65 88888.00 2007-07-17 19:37:03.375 198 12435.75 43.15 55352.62 88888.00 2007-07-17 19:37:03.500 198 12435.83 43.17 55352.62 88888.00 2007-07-17 19:37:03.625 198 12435.80 43.17 55352.62 88888.00 2007-07-17 19:37:03.750 198 12435.75 43.12 55352.62 88888.00 2007-07-17 19:37:03.875 198 12435.73 43.15 55352.60 88888.00 2007-07-17 19:37:04.000 198 12435.77 43.15 55352.62 88888.00 2007-07-17 19:37:04.125 198 12435.73 43.15 55352.62 88888.00 2007-07-17 19:37:04.250 198 12435.77 43.20 55352.65 88888.00 2007-07-17 19:37:04.375 198 12435.83 43.20 55352.62 88888.00 2007-07-17 19:37:04.500 198 12435.77 43.17 55352.65 88888.00 2007-07-17 19:37:04.625 198 12435.73 43.15 55352.65 88888.00 2007-07-17 19:37:04.750 198 12435.67 43.10 55352.65 88888.00 2007-07-17 19:37:04.875 198 12435.73 43.12 55352.68 88888.00 2007-07-17 19:37:05.000 198 12435.75 43.17 55352.65 88888.00 2007-07-17 19:37:05.125 198 12435.80 43.23 55352.65 88888.00 2007-07-17 19:37:05.250 198 12435.83 43.17 55352.68 88888.00 2007-07-17 19:37:05.375 198 12435.83 43.12 55352.65 88888.00 2007-07-17 19:37:05.500 198 12435.80 43.12 55352.62 88888.00 2007-07-17 19:37:05.625 198 12435.77 43.10 55352.62 88888.00 2007-07-17 19:37:05.750 198 12435.77 43.15 55352.62 88888.00 2007-07-17 19:37:05.875 198 12435.75 43.15 55352.65 88888.00 2007-07-17 19:37:06.000 198 12435.77 43.12 55352.62 88888.00 2007-07-17 19:37:06.125 198 12435.83 43.15 55352.65 88888.00 2007-07-17 19:37:06.250 198 12435.77 43.17 55352.68 88888.00 2007-07-17 19:37:06.375 198 12435.73 43.12 55352.62 88888.00 2007-07-17 19:37:06.500 198 12435.73 43.15 55352.62 88888.00 2007-07-17 19:37:06.625 198 12435.73 43.12 55352.62 88888.00 2007-07-17 19:37:06.750 198 12435.70 43.12 55352.62 88888.00 2007-07-17 19:37:06.875 198 12435.73 43.10 55352.62 88888.00 2007-07-17 19:37:07.000 198 12435.75 43.10 55352.62 88888.00 2007-07-17 19:37:07.125 198 12435.73 43.15 55352.62 88888.00 2007-07-17 19:37:07.250 198 12435.80 43.17 55352.65 88888.00 2007-07-17 19:37:07.375 198 12435.80 43.20 55352.65 88888.00 2007-07-17 19:37:07.500 198 12435.80 43.17 55352.68 88888.00 2007-07-17 19:37:07.625 198 12435.75 43.17 55352.68 88888.00 2007-07-17 19:37:07.750 198 12435.75 43.15 55352.65 88888.00 2007-07-17 19:37:07.875 198 12435.77 43.17 55352.62 88888.00 2007-07-17 19:37:08.000 198 12435.73 43.15 55352.65 88888.00 2007-07-17 19:37:08.125 198 12435.70 43.17 55352.68 88888.00 2007-07-17 19:37:08.250 198 12435.75 43.17 55352.68 88888.00 2007-07-17 19:37:08.375 198 12435.83 43.17 55352.68 88888.00 2007-07-17 19:37:08.500 198 12435.83 43.17 55352.68 88888.00 2007-07-17 19:37:08.625 198 12435.80 43.17 55352.68 88888.00 2007-07-17 19:37:08.750 198 12435.77 43.17 55352.68 88888.00 2007-07-17 19:37:08.875 198 12435.73 43.15 55352.68 88888.00 2007-07-17 19:37:09.000 198 12435.70 43.17 55352.65 88888.00 2007-07-17 19:37:09.125 198 12435.70 43.17 55352.72 88888.00 2007-07-17 19:37:09.250 198 12435.77 43.23 55352.72 88888.00 2007-07-17 19:37:09.375 198 12435.83 43.25 55352.68 88888.00 2007-07-17 19:37:09.500 198 12435.80 43.20 55352.68 88888.00 2007-07-17 19:37:09.625 198 12435.83 43.15 55352.68 88888.00 2007-07-17 19:37:09.750 198 12435.75 43.17 55352.68 88888.00 2007-07-17 19:37:09.875 198 12435.65 43.23 55352.68 88888.00 2007-07-17 19:37:10.000 198 12435.65 43.20 55352.68 88888.00 2007-07-17 19:37:10.125 198 12435.67 43.12 55352.68 88888.00 2007-07-17 19:37:10.250 198 12435.65 43.12 55352.65 88888.00 2007-07-17 19:37:10.375 198 12435.62 43.12 55352.65 88888.00 2007-07-17 19:37:10.500 198 12435.67 43.15 55352.65 88888.00 2007-07-17 19:37:10.625 198 12435.75 43.17 55352.68 88888.00 2007-07-17 19:37:10.750 198 12435.75 43.20 55352.68 88888.00 2007-07-17 19:37:10.875 198 12435.77 43.20 55352.68 88888.00 2007-07-17 19:37:11.000 198 12435.75 43.15 55352.68 88888.00 2007-07-17 19:37:11.125 198 12435.75 43.17 55352.70 88888.00 2007-07-17 19:37:11.250 198 12435.77 43.20 55352.70 88888.00 2007-07-17 19:37:11.375 198 12435.80 43.20 55352.68 88888.00 2007-07-17 19:37:11.500 198 12435.80 43.20 55352.70 88888.00 2007-07-17 19:37:11.625 198 12435.77 43.23 55352.70 88888.00 2007-07-17 19:37:11.750 198 12435.77 43.17 55352.68 88888.00 2007-07-17 19:37:11.875 198 12435.80 43.15 55352.62 88888.00 2007-07-17 19:37:12.000 198 12435.67 43.12 55352.62 88888.00 2007-07-17 19:37:12.125 198 12435.73 43.20 55352.68 88888.00 2007-07-17 19:37:12.250 198 12435.77 43.23 55352.68 88888.00 2007-07-17 19:37:12.375 198 12435.85 43.23 55352.68 88888.00 2007-07-17 19:37:12.500 198 12435.77 43.17 55352.62 88888.00 2007-07-17 19:37:12.625 198 12435.77 43.17 55352.62 88888.00 2007-07-17 19:37:12.750 198 12435.70 43.17 55352.65 88888.00 2007-07-17 19:37:12.875 198 12435.70 43.20 55352.65 88888.00 2007-07-17 19:37:13.000 198 12435.73 43.17 55352.65 88888.00 2007-07-17 19:37:13.125 198 12435.73 43.17 55352.65 88888.00 2007-07-17 19:37:13.250 198 12435.73 43.17 55352.65 88888.00 2007-07-17 19:37:13.375 198 12435.83 43.17 55352.65 88888.00 2007-07-17 19:37:13.500 198 12435.83 43.17 55352.68 88888.00 2007-07-17 19:37:13.625 198 12435.80 43.17 55352.62 88888.00 2007-07-17 19:37:13.750 198 12435.73 43.15 55352.65 88888.00 2007-07-17 19:37:13.875 198 12435.77 43.20 55352.68 88888.00 2007-07-17 19:37:14.000 198 12435.83 43.20 55352.68 88888.00 2007-07-17 19:37:14.125 198 12435.83 43.20 55352.68 88888.00 2007-07-17 19:37:14.250 198 12435.73 43.10 55352.68 88888.00 2007-07-17 19:37:14.375 198 12435.77 43.12 55352.65 88888.00 2007-07-17 19:37:14.500 198 12435.83 43.17 55352.68 88888.00 2007-07-17 19:37:14.625 198 12435.88 43.23 55352.70 88888.00 2007-07-17 19:37:14.750 198 12435.85 43.20 55352.70 88888.00 2007-07-17 19:37:14.875 198 12435.85 43.25 55352.72 88888.00 2007-07-17 19:37:15.000 198 12435.90 43.25 55352.72 88888.00 2007-07-17 19:37:15.125 198 12435.83 43.23 55352.72 88888.00 2007-07-17 19:37:15.250 198 12435.85 43.27 55352.70 88888.00 2007-07-17 19:37:15.375 198 12435.90 43.27 55352.70 88888.00 2007-07-17 19:37:15.500 198 12435.80 43.23 55352.68 88888.00 2007-07-17 19:37:15.625 198 12435.80 43.17 55352.65 88888.00 2007-07-17 19:37:15.750 198 12435.80 43.20 55352.68 88888.00 2007-07-17 19:37:15.875 198 12435.83 43.20 55352.70 88888.00 2007-07-17 19:37:16.000 198 12435.90 43.20 55352.70 88888.00 2007-07-17 19:37:16.125 198 12435.90 43.20 55352.65 88888.00 2007-07-17 19:37:16.250 198 12435.92 43.23 55352.68 88888.00 2007-07-17 19:37:16.375 198 12435.98 43.25 55352.68 88888.00 2007-07-17 19:37:16.500 198 12435.92 43.27 55352.65 88888.00 2007-07-17 19:37:16.625 198 12435.83 43.25 55352.62 88888.00 2007-07-17 19:37:16.750 198 12435.85 43.25 55352.68 88888.00 2007-07-17 19:37:16.875 198 12435.92 43.25 55352.68 88888.00 2007-07-17 19:37:17.000 198 12435.90 43.20 55352.65 88888.00 2007-07-17 19:37:17.125 198 12435.85 43.20 55352.65 88888.00 2007-07-17 19:37:17.250 198 12435.83 43.20 55352.65 88888.00 2007-07-17 19:37:17.375 198 12435.88 43.23 55352.65 88888.00 2007-07-17 19:37:17.500 198 12435.90 43.23 55352.65 88888.00 2007-07-17 19:37:17.625 198 12435.85 43.20 55352.65 88888.00 2007-07-17 19:37:17.750 198 12435.85 43.20 55352.65 88888.00 2007-07-17 19:37:17.875 198 12435.85 43.23 55352.62 88888.00 2007-07-17 19:37:18.000 198 12435.92 43.27 55352.65 88888.00 2007-07-17 19:37:18.125 198 12435.88 43.23 55352.65 88888.00 2007-07-17 19:37:18.250 198 12435.83 43.15 55352.65 88888.00 2007-07-17 19:37:18.375 198 12435.88 43.20 55352.68 88888.00 2007-07-17 19:37:18.500 198 12435.88 43.23 55352.65 88888.00 2007-07-17 19:37:18.625 198 12435.92 43.20 55352.62 88888.00 2007-07-17 19:37:18.750 198 12435.90 43.25 55352.68 88888.00 2007-07-17 19:37:18.875 198 12435.88 43.25 55352.65 88888.00 2007-07-17 19:37:19.000 198 12435.85 43.20 55352.65 88888.00 2007-07-17 19:37:19.125 198 12435.85 43.20 55352.65 88888.00 2007-07-17 19:37:19.250 198 12435.83 43.20 55352.68 88888.00 2007-07-17 19:37:19.375 198 12435.85 43.23 55352.68 88888.00 2007-07-17 19:37:19.500 198 12435.88 43.27 55352.70 88888.00 2007-07-17 19:37:19.625 198 12435.88 43.27 55352.70 88888.00 2007-07-17 19:37:19.750 198 12435.90 43.30 55352.68 88888.00 2007-07-17 19:37:19.875 198 12435.95 43.27 55352.65 88888.00 2007-07-17 19:37:20.000 198 12435.98 43.25 55352.65 88888.00 2007-07-17 19:37:20.125 198 12435.95 43.20 55352.65 88888.00 2007-07-17 19:37:20.250 198 12435.90 43.17 55352.62 88888.00 2007-07-17 19:37:20.375 198 12435.95 43.20 55352.62 88888.00 2007-07-17 19:37:20.500 198 12435.95 43.23 55352.62 88888.00 2007-07-17 19:37:20.625 198 12435.95 43.27 55352.68 88888.00 2007-07-17 19:37:20.750 198 12435.98 43.27 55352.72 88888.00 2007-07-17 19:37:20.875 198 12436.00 43.27 55352.70 88888.00 2007-07-17 19:37:21.000 198 12436.05 43.30 55352.68 88888.00 2007-07-17 19:37:21.125 198 12436.02 43.27 55352.68 88888.00 2007-07-17 19:37:21.250 198 12436.02 43.25 55352.68 88888.00 2007-07-17 19:37:21.375 198 12436.10 43.30 55352.68 88888.00 2007-07-17 19:37:21.500 198 12436.08 43.35 55352.68 88888.00 2007-07-17 19:37:21.625 198 12436.05 43.30 55352.68 88888.00 2007-07-17 19:37:21.750 198 12436.00 43.25 55352.65 88888.00 2007-07-17 19:37:21.875 198 12436.02 43.27 55352.62 88888.00 2007-07-17 19:37:22.000 198 12436.08 43.33 55352.62 88888.00 2007-07-17 19:37:22.125 198 12436.08 43.30 55352.68 88888.00 2007-07-17 19:37:22.250 198 12435.98 43.33 55352.65 88888.00 2007-07-17 19:37:22.375 198 12436.00 43.33 55352.62 88888.00 2007-07-17 19:37:22.500 198 12435.98 43.33 55352.62 88888.00 2007-07-17 19:37:22.625 198 12436.00 43.30 55352.62 88888.00 2007-07-17 19:37:22.750 198 12436.08 43.33 55352.62 88888.00 2007-07-17 19:37:22.875 198 12436.02 43.33 55352.60 88888.00 2007-07-17 19:37:23.000 198 12435.92 43.33 55352.60 88888.00 2007-07-17 19:37:23.125 198 12436.02 43.33 55352.62 88888.00 2007-07-17 19:37:23.250 198 12436.08 43.30 55352.65 88888.00 2007-07-17 19:37:23.375 198 12436.08 43.33 55352.68 88888.00 2007-07-17 19:37:23.500 198 12436.05 43.27 55352.62 88888.00 2007-07-17 19:37:23.625 198 12436.02 43.27 55352.62 88888.00 2007-07-17 19:37:23.750 198 12435.98 43.25 55352.65 88888.00 2007-07-17 19:37:23.875 198 12435.98 43.30 55352.70 88888.00 2007-07-17 19:37:24.000 198 12436.05 43.33 55352.70 88888.00 2007-07-17 19:37:24.125 198 12436.08 43.30 55352.68 88888.00 2007-07-17 19:37:24.250 198 12436.08 43.38 55352.70 88888.00 2007-07-17 19:37:24.375 198 12436.10 43.40 55352.65 88888.00 2007-07-17 19:37:24.500 198 12436.02 43.35 55352.62 88888.00 2007-07-17 19:37:24.625 198 12436.00 43.30 55352.65 88888.00 2007-07-17 19:37:24.750 198 12436.02 43.30 55352.62 88888.00 2007-07-17 19:37:24.875 198 12436.10 43.30 55352.65 88888.00 2007-07-17 19:37:25.000 198 12436.08 43.30 55352.68 88888.00 2007-07-17 19:37:25.125 198 12436.05 43.33 55352.70 88888.00 2007-07-17 19:37:25.250 198 12435.98 43.38 55352.68 88888.00 2007-07-17 19:37:25.375 198 12435.98 43.35 55352.62 88888.00 2007-07-17 19:37:25.500 198 12435.98 43.30 55352.60 88888.00 2007-07-17 19:37:25.625 198 12436.08 43.38 55352.65 88888.00 2007-07-17 19:37:25.750 198 12436.15 43.40 55352.68 88888.00 2007-07-17 19:37:25.875 198 12436.12 43.38 55352.68 88888.00 2007-07-17 19:37:26.000 198 12436.10 43.25 55352.62 88888.00 2007-07-17 19:37:26.125 198 12436.12 43.30 55352.65 88888.00 2007-07-17 19:37:26.250 198 12436.12 43.35 55352.70 88888.00 2007-07-17 19:37:26.375 198 12436.08 43.35 55352.68 88888.00 2007-07-17 19:37:26.500 198 12436.10 43.38 55352.68 88888.00 2007-07-17 19:37:26.625 198 12436.15 43.38 55352.70 88888.00 2007-07-17 19:37:26.750 198 12436.23 43.42 55352.68 88888.00 2007-07-17 19:37:26.875 198 12436.23 43.40 55352.68 88888.00 2007-07-17 19:37:27.000 198 12436.23 43.42 55352.65 88888.00 2007-07-17 19:37:27.125 198 12436.27 43.42 55352.68 88888.00 2007-07-17 19:37:27.250 198 12436.23 43.35 55352.70 88888.00 2007-07-17 19:37:27.375 198 12436.17 43.33 55352.68 88888.00 2007-07-17 19:37:27.500 198 12436.12 43.33 55352.68 88888.00 2007-07-17 19:37:27.625 198 12436.17 43.38 55352.68 88888.00 2007-07-17 19:37:27.750 198 12436.23 43.42 55352.70 88888.00 2007-07-17 19:37:27.875 198 12436.25 43.45 55352.70 88888.00 2007-07-17 19:37:28.000 198 12436.25 43.38 55352.62 88888.00 2007-07-17 19:37:28.125 198 12436.12 43.30 55352.60 88888.00 2007-07-17 19:37:28.250 198 12436.02 43.33 55352.65 88888.00 2007-07-17 19:37:28.375 198 12436.10 43.40 55352.68 88888.00 2007-07-17 19:37:28.500 198 12436.17 43.45 55352.68 88888.00 2007-07-17 19:37:28.625 198 12436.12 43.38 55352.62 88888.00 2007-07-17 19:37:28.750 198 12436.10 43.35 55352.65 88888.00 2007-07-17 19:37:28.875 198 12436.10 43.40 55352.68 88888.00 2007-07-17 19:37:29.000 198 12436.10 43.40 55352.65 88888.00 2007-07-17 19:37:29.125 198 12436.12 43.35 55352.68 88888.00 2007-07-17 19:37:29.250 198 12436.12 43.35 55352.65 88888.00 2007-07-17 19:37:29.375 198 12436.15 43.42 55352.65 88888.00 2007-07-17 19:37:29.500 198 12436.12 43.45 55352.68 88888.00 2007-07-17 19:37:29.625 198 12436.23 43.45 55352.68 88888.00 2007-07-17 19:37:29.750 198 12436.23 43.45 55352.65 88888.00 2007-07-17 19:37:29.875 198 12436.25 43.40 55352.65 88888.00 2007-07-17 19:37:30.000 198 12436.25 43.40 55352.65 88888.00 2007-07-17 19:37:30.125 198 12436.23 43.45 55352.68 88888.00 2007-07-17 19:37:30.250 198 12436.17 43.42 55352.68 88888.00 2007-07-17 19:37:30.375 198 12436.17 43.40 55352.68 88888.00 2007-07-17 19:37:30.500 198 12436.17 43.42 55352.70 88888.00 2007-07-17 19:37:30.625 198 12436.20 43.42 55352.68 88888.00 2007-07-17 19:37:30.750 198 12436.23 43.50 55352.68 88888.00 2007-07-17 19:37:30.875 198 12436.15 43.45 55352.65 88888.00 2007-07-17 19:37:31.000 198 12436.20 43.48 55352.68 88888.00 2007-07-17 19:37:31.125 198 12436.20 43.48 55352.65 88888.00 2007-07-17 19:37:31.250 198 12436.15 43.40 55352.62 88888.00 2007-07-17 19:37:31.375 198 12436.23 43.38 55352.62 88888.00 2007-07-17 19:37:31.500 198 12436.20 43.40 55352.60 88888.00 2007-07-17 19:37:31.625 198 12436.15 43.45 55352.62 88888.00 2007-07-17 19:37:31.750 198 12436.10 43.42 55352.65 88888.00 2007-07-17 19:37:31.875 198 12436.20 43.42 55352.65 88888.00 2007-07-17 19:37:32.000 198 12436.20 43.38 55352.65 88888.00 2007-07-17 19:37:32.125 198 12436.23 43.45 55352.65 88888.00 2007-07-17 19:37:32.250 198 12436.20 43.48 55352.68 88888.00 2007-07-17 19:37:32.375 198 12436.23 43.48 55352.65 88888.00 2007-07-17 19:37:32.500 198 12436.27 43.50 55352.65 88888.00 2007-07-17 19:37:32.625 198 12436.27 43.48 55352.65 88888.00 2007-07-17 19:37:32.750 198 12436.35 43.48 55352.65 88888.00 2007-07-17 19:37:32.875 198 12436.33 43.48 55352.65 88888.00 2007-07-17 19:37:33.000 198 12436.25 43.40 55352.60 88888.00 2007-07-17 19:37:33.125 198 12436.27 43.45 55352.68 88888.00 2007-07-17 19:37:33.250 198 12436.30 43.50 55352.70 88888.00 2007-07-17 19:37:33.375 198 12436.40 43.55 55352.70 88888.00 2007-07-17 19:37:33.500 198 12436.40 43.52 55352.68 88888.00 2007-07-17 19:37:33.625 198 12436.30 43.50 55352.65 88888.00 2007-07-17 19:37:33.750 198 12436.27 43.48 55352.65 88888.00 2007-07-17 19:37:33.875 198 12436.23 43.48 55352.65 88888.00 2007-07-17 19:37:34.000 198 12436.15 43.50 55352.62 88888.00 2007-07-17 19:37:34.125 198 12436.10 43.50 55352.62 88888.00 2007-07-17 19:37:34.250 198 12436.17 43.50 55352.62 88888.00 2007-07-17 19:37:34.375 198 12436.20 43.52 55352.62 88888.00 2007-07-17 19:37:34.500 198 12436.12 43.50 55352.62 88888.00 2007-07-17 19:37:34.625 198 12436.10 43.50 55352.62 88888.00 2007-07-17 19:37:34.750 198 12436.12 43.52 55352.62 88888.00 2007-07-17 19:37:34.875 198 12436.17 43.58 55352.65 88888.00 2007-07-17 19:37:35.000 198 12436.23 43.58 55352.60 88888.00 2007-07-17 19:37:35.125 198 12436.25 43.50 55352.60 88888.00 2007-07-17 19:37:35.250 198 12436.23 43.50 55352.70 88888.00 2007-07-17 19:37:35.375 198 12436.25 43.55 55352.72 88888.00 2007-07-17 19:37:35.500 198 12436.27 43.55 55352.68 88888.00 2007-07-17 19:37:35.625 198 12436.25 43.55 55352.62 88888.00 2007-07-17 19:37:35.750 198 12436.25 43.58 55352.62 88888.00 2007-07-17 19:37:35.875 198 12436.27 43.60 55352.62 88888.00 2007-07-17 19:37:36.000 198 12436.25 43.50 55352.60 88888.00 2007-07-17 19:37:36.125 198 12436.30 43.52 55352.62 88888.00 2007-07-17 19:37:36.250 198 12436.30 43.55 55352.65 88888.00 2007-07-17 19:37:36.375 198 12436.27 43.52 55352.62 88888.00 2007-07-17 19:37:36.500 198 12436.23 43.50 55352.62 88888.00 2007-07-17 19:37:36.625 198 12436.23 43.52 55352.65 88888.00 2007-07-17 19:37:36.750 198 12436.27 43.55 55352.65 88888.00 2007-07-17 19:37:36.875 198 12436.20 43.52 55352.65 88888.00 2007-07-17 19:37:37.000 198 12436.12 43.50 55352.65 88888.00 2007-07-17 19:37:37.125 198 12436.12 43.50 55352.62 88888.00 2007-07-17 19:37:37.250 198 12436.20 43.55 55352.65 88888.00 2007-07-17 19:37:37.375 198 12436.20 43.52 55352.62 88888.00 2007-07-17 19:37:37.500 198 12436.17 43.52 55352.60 88888.00 2007-07-17 19:37:37.625 198 12436.17 43.52 55352.62 88888.00 2007-07-17 19:37:37.750 198 12436.27 43.58 55352.62 88888.00 2007-07-17 19:37:37.875 198 12436.30 43.58 55352.62 88888.00 2007-07-17 19:37:38.000 198 12436.27 43.58 55352.60 88888.00 2007-07-17 19:37:38.125 198 12436.20 43.60 55352.62 88888.00 2007-07-17 19:37:38.250 198 12436.20 43.58 55352.65 88888.00 2007-07-17 19:37:38.375 198 12436.27 43.62 55352.62 88888.00 2007-07-17 19:37:38.500 198 12436.33 43.58 55352.60 88888.00 2007-07-17 19:37:38.625 198 12436.33 43.62 55352.62 88888.00 2007-07-17 19:37:38.750 198 12436.27 43.62 55352.62 88888.00 2007-07-17 19:37:38.875 198 12436.30 43.62 55352.65 88888.00 2007-07-17 19:37:39.000 198 12436.40 43.65 55352.62 88888.00 2007-07-17 19:37:39.125 198 12436.38 43.62 55352.62 88888.00 2007-07-17 19:37:39.250 198 12436.25 43.65 55352.68 88888.00 2007-07-17 19:37:39.375 198 12436.25 43.67 55352.65 88888.00 2007-07-17 19:37:39.500 198 12436.33 43.62 55352.65 88888.00 2007-07-17 19:37:39.625 198 12436.42 43.58 55352.65 88888.00 2007-07-17 19:37:39.750 198 12436.48 43.58 55352.65 88888.00 2007-07-17 19:37:39.875 198 12436.38 43.62 55352.65 88888.00 2007-07-17 19:37:40.000 198 12436.33 43.60 55352.62 88888.00 2007-07-17 19:37:40.125 198 12436.27 43.58 55352.65 88888.00 2007-07-17 19:37:40.250 198 12436.30 43.55 55352.62 88888.00 2007-07-17 19:37:40.375 198 12436.33 43.55 55352.60 88888.00 2007-07-17 19:37:40.500 198 12436.33 43.55 55352.57 88888.00 2007-07-17 19:37:40.625 198 12436.38 43.58 55352.62 88888.00 2007-07-17 19:37:40.750 198 12436.40 43.62 55352.68 88888.00 2007-07-17 19:37:40.875 198 12436.45 43.62 55352.70 88888.00 2007-07-17 19:37:41.000 198 12436.52 43.60 55352.65 88888.00 2007-07-17 19:37:41.125 198 12436.52 43.60 55352.65 88888.00 2007-07-17 19:37:41.250 198 12436.38 43.58 55352.60 88888.00 2007-07-17 19:37:41.375 198 12436.40 43.55 55352.57 88888.00 2007-07-17 19:37:41.500 198 12436.40 43.58 55352.60 88888.00 2007-07-17 19:37:41.625 198 12436.40 43.60 55352.62 88888.00 2007-07-17 19:37:41.750 198 12436.38 43.58 55352.62 88888.00 2007-07-17 19:37:41.875 198 12436.30 43.55 55352.60 88888.00 2007-07-17 19:37:42.000 198 12436.33 43.58 55352.62 88888.00 2007-07-17 19:37:42.125 198 12436.40 43.65 55352.65 88888.00 2007-07-17 19:37:42.250 198 12436.42 43.60 55352.62 88888.00 2007-07-17 19:37:42.375 198 12436.40 43.60 55352.62 88888.00 2007-07-17 19:37:42.500 198 12436.35 43.58 55352.62 88888.00 2007-07-17 19:37:42.625 198 12436.35 43.58 55352.65 88888.00 2007-07-17 19:37:42.750 198 12436.38 43.58 55352.65 88888.00 2007-07-17 19:37:42.875 198 12436.30 43.55 55352.62 88888.00 2007-07-17 19:37:43.000 198 12436.25 43.55 55352.62 88888.00 2007-07-17 19:37:43.125 198 12436.20 43.60 55352.62 88888.00 2007-07-17 19:37:43.250 198 12436.27 43.60 55352.65 88888.00 2007-07-17 19:37:43.375 198 12436.35 43.62 55352.62 88888.00 2007-07-17 19:37:43.500 198 12436.33 43.58 55352.60 88888.00 2007-07-17 19:37:43.625 198 12436.30 43.52 55352.60 88888.00 2007-07-17 19:37:43.750 198 12436.25 43.55 55352.62 88888.00 2007-07-17 19:37:43.875 198 12436.25 43.55 55352.62 88888.00 2007-07-17 19:37:44.000 198 12436.38 43.58 55352.62 88888.00 2007-07-17 19:37:44.125 198 12436.33 43.62 55352.65 88888.00 2007-07-17 19:37:44.250 198 12436.25 43.58 55352.65 88888.00 2007-07-17 19:37:44.375 198 12436.20 43.58 55352.65 88888.00 2007-07-17 19:37:44.500 198 12436.20 43.60 55352.65 88888.00 2007-07-17 19:37:44.625 198 12436.23 43.62 55352.65 88888.00 2007-07-17 19:37:44.750 198 12436.25 43.60 55352.65 88888.00 2007-07-17 19:37:44.875 198 12436.35 43.62 55352.65 88888.00 2007-07-17 19:37:45.000 198 12436.35 43.60 55352.62 88888.00 2007-07-17 19:37:45.125 198 12436.23 43.58 55352.68 88888.00 2007-07-17 19:37:45.250 198 12436.20 43.60 55352.65 88888.00 2007-07-17 19:37:45.375 198 12436.20 43.60 55352.62 88888.00 2007-07-17 19:37:45.500 198 12436.25 43.62 55352.62 88888.00 2007-07-17 19:37:45.625 198 12436.27 43.65 55352.65 88888.00 2007-07-17 19:37:45.750 198 12436.33 43.60 55352.62 88888.00 2007-07-17 19:37:45.875 198 12436.35 43.60 55352.60 88888.00 2007-07-17 19:37:46.000 198 12436.38 43.58 55352.65 88888.00 2007-07-17 19:37:46.125 198 12436.35 43.60 55352.65 88888.00 2007-07-17 19:37:46.250 198 12436.33 43.58 55352.62 88888.00 2007-07-17 19:37:46.375 198 12436.33 43.58 55352.62 88888.00 2007-07-17 19:37:46.500 198 12436.35 43.58 55352.62 88888.00 2007-07-17 19:37:46.625 198 12436.35 43.62 55352.68 88888.00 2007-07-17 19:37:46.750 198 12436.35 43.62 55352.65 88888.00 2007-07-17 19:37:46.875 198 12436.40 43.62 55352.68 88888.00 2007-07-17 19:37:47.000 198 12436.35 43.65 55352.62 88888.00 2007-07-17 19:37:47.125 198 12436.33 43.62 55352.68 88888.00 2007-07-17 19:37:47.250 198 12436.33 43.58 55352.65 88888.00 2007-07-17 19:37:47.375 198 12436.35 43.55 55352.65 88888.00 2007-07-17 19:37:47.500 198 12436.30 43.55 55352.65 88888.00 2007-07-17 19:37:47.625 198 12436.30 43.55 55352.65 88888.00 2007-07-17 19:37:47.750 198 12436.30 43.55 55352.65 88888.00 2007-07-17 19:37:47.875 198 12436.25 43.52 55352.62 88888.00 2007-07-17 19:37:48.000 198 12436.25 43.50 55352.57 88888.00 2007-07-17 19:37:48.125 198 12436.25 43.52 55352.62 88888.00 2007-07-17 19:37:48.250 198 12436.23 43.58 55352.65 88888.00 2007-07-17 19:37:48.375 198 12436.20 43.55 55352.68 88888.00 2007-07-17 19:37:48.500 198 12436.20 43.60 55352.65 88888.00 2007-07-17 19:37:48.625 198 12436.20 43.60 55352.65 88888.00 2007-07-17 19:37:48.750 198 12436.20 43.62 55352.68 88888.00 2007-07-17 19:37:48.875 198 12436.25 43.60 55352.70 88888.00 2007-07-17 19:37:49.000 198 12436.30 43.62 55352.72 88888.00 2007-07-17 19:37:49.125 198 12436.25 43.62 55352.70 88888.00 2007-07-17 19:37:49.250 198 12436.20 43.55 55352.68 88888.00 2007-07-17 19:37:49.375 198 12436.23 43.55 55352.68 88888.00 2007-07-17 19:37:49.500 198 12436.20 43.58 55352.70 88888.00 2007-07-17 19:37:49.625 198 12436.20 43.52 55352.70 88888.00 2007-07-17 19:37:49.750 198 12436.17 43.58 55352.70 88888.00 2007-07-17 19:37:49.875 198 12436.15 43.55 55352.68 88888.00 2007-07-17 19:37:50.000 198 12436.15 43.45 55352.65 88888.00 2007-07-17 19:37:50.125 198 12436.25 43.55 55352.70 88888.00 2007-07-17 19:37:50.250 198 12436.30 43.62 55352.68 88888.00 2007-07-17 19:37:50.375 198 12436.30 43.62 55352.68 88888.00 2007-07-17 19:37:50.500 198 12436.27 43.60 55352.68 88888.00 2007-07-17 19:37:50.625 198 12436.23 43.60 55352.75 88888.00 2007-07-17 19:37:50.750 198 12436.25 43.58 55352.75 88888.00 2007-07-17 19:37:50.875 198 12436.27 43.58 55352.72 88888.00 2007-07-17 19:37:51.000 198 12436.27 43.58 55352.70 88888.00 2007-07-17 19:37:51.125 198 12436.25 43.55 55352.70 88888.00 2007-07-17 19:37:51.250 198 12436.23 43.52 55352.72 88888.00 2007-07-17 19:37:51.375 198 12436.17 43.50 55352.72 88888.00 2007-07-17 19:37:51.500 198 12436.12 43.50 55352.70 88888.00 2007-07-17 19:37:51.625 198 12436.20 43.58 55352.70 88888.00 2007-07-17 19:37:51.750 198 12436.20 43.58 55352.75 88888.00 2007-07-17 19:37:51.875 198 12436.15 43.58 55352.72 88888.00 2007-07-17 19:37:52.000 198 12436.23 43.52 55352.70 88888.00 2007-07-17 19:37:52.125 198 12436.25 43.52 55352.70 88888.00 2007-07-17 19:37:52.250 198 12436.20 43.45 55352.70 88888.00 2007-07-17 19:37:52.375 198 12436.17 43.45 55352.72 88888.00 2007-07-17 19:37:52.500 198 12436.20 43.48 55352.75 88888.00 2007-07-17 19:37:52.625 198 12436.23 43.42 55352.75 88888.00 2007-07-17 19:37:52.750 198 12436.23 43.42 55352.78 88888.00 2007-07-17 19:37:52.875 198 12436.20 43.52 55352.78 88888.00 2007-07-17 19:37:53.000 198 12436.17 43.55 55352.72 88888.00 2007-07-17 19:37:53.125 198 12436.20 43.50 55352.72 88888.00 2007-07-17 19:37:53.250 198 12436.15 43.48 55352.78 88888.00 2007-07-17 19:37:53.375 198 12436.17 43.50 55352.75 88888.00 2007-07-17 19:37:53.500 198 12436.20 43.45 55352.70 88888.00 2007-07-17 19:37:53.625 198 12436.20 43.42 55352.70 88888.00 2007-07-17 19:37:53.750 198 12436.20 43.50 55352.75 88888.00 2007-07-17 19:37:53.875 198 12436.15 43.52 55352.75 88888.00 2007-07-17 19:37:54.000 198 12436.17 43.52 55352.72 88888.00 2007-07-17 19:37:54.125 198 12436.15 43.48 55352.75 88888.00 2007-07-17 19:37:54.250 198 12436.10 43.50 55352.75 88888.00 2007-07-17 19:37:54.375 198 12436.10 43.52 55352.75 88888.00 2007-07-17 19:37:54.500 198 12436.12 43.52 55352.75 88888.00 2007-07-17 19:37:54.625 198 12436.12 43.52 55352.78 88888.00 2007-07-17 19:37:54.750 198 12436.12 43.48 55352.75 88888.00 2007-07-17 19:37:54.875 198 12436.15 43.50 55352.78 88888.00 2007-07-17 19:37:55.000 198 12436.23 43.52 55352.75 88888.00 2007-07-17 19:37:55.125 198 12436.17 43.50 55352.75 88888.00 2007-07-17 19:37:55.250 198 12436.15 43.42 55352.78 88888.00 2007-07-17 19:37:55.375 198 12436.17 43.48 55352.78 88888.00 2007-07-17 19:37:55.500 198 12436.23 43.52 55352.78 88888.00 2007-07-17 19:37:55.625 198 12436.27 43.48 55352.75 88888.00 2007-07-17 19:37:55.750 198 12436.23 43.48 55352.70 88888.00 2007-07-17 19:37:55.875 198 12436.23 43.42 55352.72 88888.00 2007-07-17 19:37:56.000 198 12436.23 43.40 55352.72 88888.00 2007-07-17 19:37:56.125 198 12436.25 43.42 55352.72 88888.00 2007-07-17 19:37:56.250 198 12436.25 43.45 55352.72 88888.00 2007-07-17 19:37:56.375 198 12436.20 43.45 55352.72 88888.00 2007-07-17 19:37:56.500 198 12436.05 43.45 55352.72 88888.00 2007-07-17 19:37:56.625 198 12436.02 43.38 55352.72 88888.00 2007-07-17 19:37:56.750 198 12436.05 43.38 55352.72 88888.00 2007-07-17 19:37:56.875 198 12436.05 43.45 55352.72 88888.00 2007-07-17 19:37:57.000 198 12436.12 43.48 55352.72 88888.00 2007-07-17 19:37:57.125 198 12436.08 43.42 55352.75 88888.00 2007-07-17 19:37:57.250 198 12436.08 43.40 55352.75 88888.00 2007-07-17 19:37:57.375 198 12436.15 43.38 55352.75 88888.00 2007-07-17 19:37:57.500 198 12436.20 43.42 55352.75 88888.00 2007-07-17 19:37:57.625 198 12436.23 43.40 55352.72 88888.00 2007-07-17 19:37:57.750 198 12436.20 43.33 55352.70 88888.00 2007-07-17 19:37:57.875 198 12436.17 43.33 55352.70 88888.00 2007-07-17 19:37:58.000 198 12436.08 43.27 55352.70 88888.00 2007-07-17 19:37:58.125 198 12436.08 43.35 55352.72 88888.00 2007-07-17 19:37:58.250 198 12436.08 43.30 55352.70 88888.00 2007-07-17 19:37:58.375 198 12436.15 43.30 55352.72 88888.00 2007-07-17 19:37:58.500 198 12436.20 43.33 55352.78 88888.00 2007-07-17 19:37:58.625 198 12436.23 43.33 55352.78 88888.00 2007-07-17 19:37:58.750 198 12436.15 43.33 55352.75 88888.00 2007-07-17 19:37:58.875 198 12436.12 43.38 55352.75 88888.00 2007-07-17 19:37:59.000 198 12436.15 43.40 55352.72 88888.00 2007-07-17 19:37:59.125 198 12436.30 43.38 55352.72 88888.00 2007-07-17 19:37:59.250 198 12436.40 43.38 55352.72 88888.00 2007-07-17 19:37:59.375 198 12436.35 43.35 55352.72 88888.00 2007-07-17 19:37:59.500 198 12436.20 43.33 55352.72 88888.00 2007-07-17 19:37:59.625 198 12436.20 43.38 55352.75 88888.00 2007-07-17 19:37:59.750 198 12436.17 43.35 55352.75 88888.00 2007-07-17 19:37:59.875 198 12436.17 43.33 55352.75 88888.00 2007-07-17 19:38:00.000 198 12436.23 43.38 55352.72 88888.00 2007-07-17 19:38:00.125 198 12436.20 43.38 55352.75 88888.00 2007-07-17 19:38:00.250 198 12436.25 43.35 55352.80 88888.00 2007-07-17 19:38:00.375 198 12436.33 43.35 55352.75 88888.00 2007-07-17 19:38:00.500 198 12436.35 43.35 55352.75 88888.00 2007-07-17 19:38:00.625 198 12436.33 43.33 55352.75 88888.00 2007-07-17 19:38:00.750 198 12436.25 43.27 55352.70 88888.00 2007-07-17 19:38:00.875 198 12436.23 43.25 55352.72 88888.00 2007-07-17 19:38:01.000 198 12436.30 43.30 55352.75 88888.00 2007-07-17 19:38:01.125 198 12436.33 43.33 55352.75 88888.00 2007-07-17 19:38:01.250 198 12436.27 43.25 55352.72 88888.00 2007-07-17 19:38:01.375 198 12436.23 43.23 55352.70 88888.00 2007-07-17 19:38:01.500 198 12436.25 43.20 55352.70 88888.00 2007-07-17 19:38:01.625 198 12436.27 43.25 55352.72 88888.00 2007-07-17 19:38:01.750 198 12436.25 43.30 55352.72 88888.00 2007-07-17 19:38:01.875 198 12436.15 43.27 55352.72 88888.00 2007-07-17 19:38:02.000 198 12436.17 43.27 55352.72 88888.00 2007-07-17 19:38:02.125 198 12436.23 43.27 55352.75 88888.00 2007-07-17 19:38:02.250 198 12436.27 43.25 55352.72 88888.00 2007-07-17 19:38:02.375 198 12436.20 43.20 55352.68 88888.00 2007-07-17 19:38:02.500 198 12436.20 43.23 55352.68 88888.00 2007-07-17 19:38:02.625 198 12436.25 43.25 55352.70 88888.00 2007-07-17 19:38:02.750 198 12436.30 43.27 55352.70 88888.00 2007-07-17 19:38:02.875 198 12436.25 43.27 55352.70 88888.00 2007-07-17 19:38:03.000 198 12436.20 43.23 55352.70 88888.00 2007-07-17 19:38:03.125 198 12436.25 43.20 55352.70 88888.00 2007-07-17 19:38:03.250 198 12436.35 43.25 55352.75 88888.00 2007-07-17 19:38:03.375 198 12436.35 43.25 55352.75 88888.00 2007-07-17 19:38:03.500 198 12436.20 43.23 55352.75 88888.00 2007-07-17 19:38:03.625 198 12436.25 43.27 55352.78 88888.00 2007-07-17 19:38:03.750 198 12436.25 43.27 55352.75 88888.00 2007-07-17 19:38:03.875 198 12436.25 43.17 55352.75 88888.00 2007-07-17 19:38:04.000 198 12436.25 43.10 55352.70 88888.00 2007-07-17 19:38:04.125 198 12436.25 43.15 55352.70 88888.00 2007-07-17 19:38:04.250 198 12436.20 43.15 55352.70 88888.00 2007-07-17 19:38:04.375 198 12436.17 43.15 55352.70 88888.00 2007-07-17 19:38:04.500 198 12436.23 43.15 55352.70 88888.00 2007-07-17 19:38:04.625 198 12436.20 43.15 55352.75 88888.00 2007-07-17 19:38:04.750 198 12436.30 43.23 55352.78 88888.00 2007-07-17 19:38:04.875 198 12436.33 43.17 55352.78 88888.00 2007-07-17 19:38:05.000 198 12436.33 43.15 55352.75 88888.00 2007-07-17 19:38:05.125 198 12436.27 43.15 55352.75 88888.00 2007-07-17 19:38:05.250 198 12436.25 43.12 55352.78 88888.00 2007-07-17 19:38:05.375 198 12436.38 43.17 55352.78 88888.00 2007-07-17 19:38:05.500 198 12436.33 43.12 55352.78 88888.00 2007-07-17 19:38:05.625 198 12436.30 43.17 55352.78 88888.00 2007-07-17 19:38:05.750 198 12436.35 43.15 55352.75 88888.00 2007-07-17 19:38:05.875 198 12436.38 43.17 55352.75 88888.00 2007-07-17 19:38:06.000 198 12436.38 43.17 55352.75 88888.00 2007-07-17 19:38:06.125 198 12436.42 43.20 55352.80 88888.00 2007-07-17 19:38:06.250 198 12436.42 43.17 55352.80 88888.00 2007-07-17 19:38:06.375 198 12436.40 43.12 55352.78 88888.00 2007-07-17 19:38:06.500 198 12436.30 43.10 55352.75 88888.00 2007-07-17 19:38:06.625 198 12436.27 43.10 55352.78 88888.00 2007-07-17 19:38:06.750 198 12436.27 43.10 55352.72 88888.00 2007-07-17 19:38:06.875 198 12436.25 43.12 55352.72 88888.00 2007-07-17 19:38:07.000 198 12436.23 43.12 55352.70 88888.00 2007-07-17 19:38:07.125 198 12436.25 43.17 55352.75 88888.00 2007-07-17 19:38:07.250 198 12436.30 43.10 55352.75 88888.00 2007-07-17 19:38:07.375 198 12436.27 43.08 55352.75 88888.00 2007-07-17 19:38:07.500 198 12436.25 43.10 55352.75 88888.00 2007-07-17 19:38:07.625 198 12436.30 43.10 55352.75 88888.00 2007-07-17 19:38:07.750 198 12436.30 43.05 55352.75 88888.00 2007-07-17 19:38:07.875 198 12436.35 43.08 55352.78 88888.00 2007-07-17 19:38:08.000 198 12436.45 43.08 55352.80 88888.00 2007-07-17 19:38:08.125 198 12436.40 43.02 55352.78 88888.00 2007-07-17 19:38:08.250 198 12436.30 43.08 55352.80 88888.00 2007-07-17 19:38:08.375 198 12436.30 43.15 55352.78 88888.00 2007-07-17 19:38:08.500 198 12436.38 43.12 55352.78 88888.00 2007-07-17 19:38:08.625 198 12436.50 43.15 55352.80 88888.00 2007-07-17 19:38:08.750 198 12436.50 43.10 55352.80 88888.00 2007-07-17 19:38:08.875 198 12436.40 43.05 55352.80 88888.00 2007-07-17 19:38:09.000 198 12436.38 43.02 55352.78 88888.00 2007-07-17 19:38:09.125 198 12436.42 43.12 55352.78 88888.00 2007-07-17 19:38:09.250 198 12436.40 43.08 55352.78 88888.00 2007-07-17 19:38:09.375 198 12436.35 43.02 55352.75 88888.00 2007-07-17 19:38:09.500 198 12436.35 43.02 55352.72 88888.00 2007-07-17 19:38:09.625 198 12436.38 43.02 55352.72 88888.00 2007-07-17 19:38:09.750 198 12436.40 43.05 55352.72 88888.00 2007-07-17 19:38:09.875 198 12436.35 43.02 55352.72 88888.00 2007-07-17 19:38:10.000 198 12436.35 42.95 55352.75 88888.00 2007-07-17 19:38:10.125 198 12436.38 42.92 55352.75 88888.00 2007-07-17 19:38:10.250 198 12436.40 42.92 55352.72 88888.00 2007-07-17 19:38:10.375 198 12436.42 42.98 55352.72 88888.00 2007-07-17 19:38:10.500 198 12436.40 43.00 55352.75 88888.00 2007-07-17 19:38:10.625 198 12436.42 42.98 55352.70 88888.00 2007-07-17 19:38:10.750 198 12436.50 43.00 55352.72 88888.00 2007-07-17 19:38:10.875 198 12436.52 43.02 55352.75 88888.00 2007-07-17 19:38:11.000 198 12436.42 42.98 55352.75 88888.00 2007-07-17 19:38:11.125 198 12436.48 42.98 55352.75 88888.00 2007-07-17 19:38:11.250 198 12436.52 42.92 55352.75 88888.00 2007-07-17 19:38:11.375 198 12436.50 42.95 55352.75 88888.00 2007-07-17 19:38:11.500 198 12436.42 43.02 55352.72 88888.00 2007-07-17 19:38:11.625 198 12436.40 43.00 55352.75 88888.00 2007-07-17 19:38:11.750 198 12436.48 42.98 55352.78 88888.00 2007-07-17 19:38:11.875 198 12436.50 42.90 55352.78 88888.00 2007-07-17 19:38:12.000 198 12436.42 42.92 55352.78 88888.00 2007-07-17 19:38:12.125 198 12436.45 43.00 55352.78 88888.00 2007-07-17 19:38:12.250 198 12436.42 42.98 55352.75 88888.00 2007-07-17 19:38:12.375 198 12436.45 42.98 55352.75 88888.00 2007-07-17 19:38:12.500 198 12436.52 42.95 55352.75 88888.00 2007-07-17 19:38:12.625 198 12436.52 42.95 55352.72 88888.00 2007-07-17 19:38:12.750 198 12436.45 42.95 55352.72 88888.00 2007-07-17 19:38:12.875 198 12436.42 42.92 55352.75 88888.00 2007-07-17 19:38:13.000 198 12436.45 42.95 55352.75 88888.00 2007-07-17 19:38:13.125 198 12436.45 42.95 55352.75 88888.00 2007-07-17 19:38:13.250 198 12436.48 42.98 55352.75 88888.00 2007-07-17 19:38:13.375 198 12436.58 42.95 55352.75 88888.00 2007-07-17 19:38:13.500 198 12436.65 42.90 55352.80 88888.00 2007-07-17 19:38:13.625 198 12436.62 42.90 55352.78 88888.00 2007-07-17 19:38:13.750 198 12436.60 42.92 55352.78 88888.00 2007-07-17 19:38:13.875 198 12436.52 42.92 55352.78 88888.00 2007-07-17 19:38:14.000 198 12436.48 42.95 55352.78 88888.00 2007-07-17 19:38:14.125 198 12436.48 42.90 55352.72 88888.00 2007-07-17 19:38:14.250 198 12436.45 42.83 55352.75 88888.00 2007-07-17 19:38:14.375 198 12436.42 42.85 55352.75 88888.00 2007-07-17 19:38:14.500 198 12436.42 42.88 55352.75 88888.00 2007-07-17 19:38:14.625 198 12436.52 42.90 55352.78 88888.00 2007-07-17 19:38:14.750 198 12436.52 42.90 55352.75 88888.00 2007-07-17 19:38:14.875 198 12436.42 42.83 55352.72 88888.00 2007-07-17 19:38:15.000 198 12436.50 42.85 55352.72 88888.00 2007-07-17 19:38:15.125 198 12436.55 42.80 55352.72 88888.00 2007-07-17 19:38:15.250 198 12436.52 42.77 55352.70 88888.00 2007-07-17 19:38:15.375 198 12436.52 42.77 55352.68 88888.00 2007-07-17 19:38:15.500 198 12436.45 42.77 55352.70 88888.00 2007-07-17 19:38:15.625 198 12436.42 42.83 55352.72 88888.00 2007-07-17 19:38:15.750 198 12436.45 42.85 55352.72 88888.00 2007-07-17 19:38:15.875 198 12436.50 42.77 55352.72 88888.00 2007-07-17 19:38:16.000 198 12436.65 42.77 55352.72 88888.00 2007-07-17 19:38:16.125 198 12436.62 42.83 55352.75 88888.00 2007-07-17 19:38:16.250 198 12436.55 42.80 55352.80 88888.00 2007-07-17 19:38:16.375 198 12436.58 42.80 55352.78 88888.00 2007-07-17 19:38:16.500 198 12436.60 42.80 55352.72 88888.00 2007-07-17 19:38:16.625 198 12436.58 42.73 55352.72 88888.00 2007-07-17 19:38:16.750 198 12436.60 42.77 55352.72 88888.00 2007-07-17 19:38:16.875 198 12436.55 42.75 55352.75 88888.00 2007-07-17 19:38:17.000 198 12436.58 42.73 55352.72 88888.00 2007-07-17 19:38:17.125 198 12436.60 42.77 55352.78 88888.00 2007-07-17 19:38:17.250 198 12436.62 42.77 55352.78 88888.00 2007-07-17 19:38:17.375 198 12436.60 42.77 55352.70 88888.00 2007-07-17 19:38:17.500 198 12436.67 42.80 55352.72 88888.00 2007-07-17 19:38:17.625 198 12436.73 42.80 55352.78 88888.00 2007-07-17 19:38:17.750 198 12436.75 42.80 55352.78 88888.00 2007-07-17 19:38:17.875 198 12436.75 42.80 55352.75 88888.00 2007-07-17 19:38:18.000 198 12436.67 42.75 55352.70 88888.00 2007-07-17 19:38:18.125 198 12436.60 42.75 55352.70 88888.00 2007-07-17 19:38:18.250 198 12436.55 42.73 55352.72 88888.00 2007-07-17 19:38:18.375 198 12436.67 42.75 55352.75 88888.00 2007-07-17 19:38:18.500 198 12436.70 42.77 55352.75 88888.00 2007-07-17 19:38:18.625 198 12436.60 42.73 55352.72 88888.00 2007-07-17 19:38:18.750 198 12436.58 42.73 55352.72 88888.00 2007-07-17 19:38:18.875 198 12436.73 42.80 55352.72 88888.00 2007-07-17 19:38:19.000 198 12436.70 42.77 55352.75 88888.00 2007-07-17 19:38:19.125 198 12436.67 42.75 55352.75 88888.00 2007-07-17 19:38:19.250 198 12436.70 42.75 55352.75 88888.00 2007-07-17 19:38:19.375 198 12436.80 42.77 55352.78 88888.00 2007-07-17 19:38:19.500 198 12436.75 42.77 55352.75 88888.00 2007-07-17 19:38:19.625 198 12436.70 42.67 55352.72 88888.00 2007-07-17 19:38:19.750 198 12436.70 42.73 55352.75 88888.00 2007-07-17 19:38:19.875 198 12436.73 42.73 55352.78 88888.00 2007-07-17 19:38:20.000 198 12436.65 42.73 55352.75 88888.00 2007-07-17 19:38:20.125 198 12436.67 42.80 55352.75 88888.00 2007-07-17 19:38:20.250 198 12436.75 42.75 55352.75 88888.00 2007-07-17 19:38:20.375 198 12436.80 42.75 55352.72 88888.00 2007-07-17 19:38:20.500 198 12436.73 42.67 55352.75 88888.00 2007-07-17 19:38:20.625 198 12436.67 42.73 55352.75 88888.00 2007-07-17 19:38:20.750 198 12436.70 42.77 55352.75 88888.00 2007-07-17 19:38:20.875 198 12436.70 42.75 55352.75 88888.00 2007-07-17 19:38:21.000 198 12436.75 42.70 55352.70 88888.00 2007-07-17 19:38:21.125 198 12436.75 42.73 55352.68 88888.00 2007-07-17 19:38:21.250 198 12436.73 42.75 55352.72 88888.00 2007-07-17 19:38:21.375 198 12436.75 42.73 55352.75 88888.00 2007-07-17 19:38:21.500 198 12436.73 42.75 55352.75 88888.00 2007-07-17 19:38:21.625 198 12436.77 42.73 55352.72 88888.00 2007-07-17 19:38:21.750 198 12436.80 42.62 55352.70 88888.00 2007-07-17 19:38:21.875 198 12436.80 42.62 55352.72 88888.00 2007-07-17 19:38:22.000 198 12436.83 42.62 55352.72 88888.00 2007-07-17 19:38:22.125 198 12436.80 42.67 55352.72 88888.00 2007-07-17 19:38:22.250 198 12436.80 42.67 55352.75 88888.00 2007-07-17 19:38:22.375 198 12436.92 42.73 55352.75 88888.00 2007-07-17 19:38:22.500 198 12436.95 42.77 55352.75 88888.00 2007-07-17 19:38:22.625 198 12436.88 42.70 55352.72 88888.00 2007-07-17 19:38:22.750 198 12436.88 42.60 55352.72 88888.00 2007-07-17 19:38:22.875 198 12436.85 42.62 55352.78 88888.00 2007-07-17 19:38:23.000 198 12436.83 42.75 55352.75 88888.00 2007-07-17 19:38:23.125 198 12436.77 42.75 55352.72 88888.00 2007-07-17 19:38:23.250 198 12436.77 42.70 55352.72 88888.00 2007-07-17 19:38:23.375 198 12436.80 42.67 55352.70 88888.00 2007-07-17 19:38:23.500 198 12436.83 42.67 55352.70 88888.00 2007-07-17 19:38:23.625 198 12436.88 42.70 55352.72 88888.00 2007-07-17 19:38:23.750 198 12436.90 42.73 55352.75 88888.00 2007-07-17 19:38:23.875 198 12436.88 42.73 55352.72 88888.00 2007-07-17 19:38:24.000 198 12436.90 42.70 55352.70 88888.00 2007-07-17 19:38:24.125 198 12436.92 42.67 55352.70 88888.00 2007-07-17 19:38:24.250 198 12436.90 42.65 55352.70 88888.00 2007-07-17 19:38:24.375 198 12436.90 42.65 55352.72 88888.00 2007-07-17 19:38:24.500 198 12436.88 42.62 55352.72 88888.00 2007-07-17 19:38:24.625 198 12436.75 42.60 55352.72 88888.00 2007-07-17 19:38:24.750 198 12436.70 42.65 55352.70 88888.00 2007-07-17 19:38:24.875 198 12436.83 42.67 55352.70 88888.00 2007-07-17 19:38:25.000 198 12436.88 42.62 55352.72 88888.00 2007-07-17 19:38:25.125 198 12436.90 42.67 55352.72 88888.00 2007-07-17 19:38:25.250 198 12436.88 42.62 55352.70 88888.00 2007-07-17 19:38:25.375 198 12436.88 42.60 55352.72 88888.00 2007-07-17 19:38:25.500 198 12436.85 42.70 55352.72 88888.00 2007-07-17 19:38:25.625 198 12436.90 42.73 55352.75 88888.00 2007-07-17 19:38:25.750 198 12436.98 42.73 55352.75 88888.00 2007-07-17 19:38:25.875 198 12436.98 42.73 55352.78 88888.00 2007-07-17 19:38:26.000 198 12436.92 42.67 55352.75 88888.00 2007-07-17 19:38:26.125 198 12436.92 42.65 55352.75 88888.00 2007-07-17 19:38:26.250 198 12436.95 42.62 55352.72 88888.00 2007-07-17 19:38:26.375 198 12436.98 42.67 55352.72 88888.00 2007-07-17 19:38:26.500 198 12437.02 42.70 55352.75 88888.00 2007-07-17 19:38:26.625 198 12437.05 42.67 55352.75 88888.00 2007-07-17 19:38:26.750 198 12437.08 42.58 55352.72 88888.00 2007-07-17 19:38:26.875 198 12437.05 42.52 55352.70 88888.00 2007-07-17 19:38:27.000 198 12437.08 42.52 55352.70 88888.00 2007-07-17 19:38:27.125 198 12437.05 42.62 55352.72 88888.00 2007-07-17 19:38:27.250 198 12436.98 42.62 55352.72 88888.00 2007-07-17 19:38:27.375 198 12437.00 42.67 55352.72 88888.00 2007-07-17 19:38:27.500 198 12437.08 42.67 55352.75 88888.00 2007-07-17 19:38:27.625 198 12437.12 42.62 55352.78 88888.00 2007-07-17 19:38:27.750 198 12437.05 42.62 55352.75 88888.00 2007-07-17 19:38:27.875 198 12436.98 42.67 55352.75 88888.00 2007-07-17 19:38:28.000 198 12437.02 42.65 55352.72 88888.00 2007-07-17 19:38:28.125 198 12437.05 42.62 55352.72 88888.00 2007-07-17 19:38:28.250 198 12437.00 42.65 55352.72 88888.00 2007-07-17 19:38:28.375 198 12437.05 42.67 55352.72 88888.00 2007-07-17 19:38:28.500 198 12437.12 42.70 55352.72 88888.00 2007-07-17 19:38:28.625 198 12437.17 42.70 55352.72 88888.00 2007-07-17 19:38:28.750 198 12437.10 42.70 55352.72 88888.00 2007-07-17 19:38:28.875 198 12437.08 42.67 55352.75 88888.00 2007-07-17 19:38:29.000 198 12437.12 42.65 55352.70 88888.00 2007-07-17 19:38:29.125 198 12437.20 42.62 55352.75 88888.00 2007-07-17 19:38:29.250 198 12437.17 42.65 55352.72 88888.00 2007-07-17 19:38:29.375 198 12437.08 42.62 55352.72 88888.00 2007-07-17 19:38:29.500 198 12437.00 42.65 55352.72 88888.00 2007-07-17 19:38:29.625 198 12437.10 42.67 55352.72 88888.00 2007-07-17 19:38:29.750 198 12437.15 42.75 55352.75 88888.00 2007-07-17 19:38:29.875 198 12437.12 42.70 55352.70 88888.00 2007-07-17 19:38:30.000 198 12437.12 42.67 55352.70 88888.00 2007-07-17 19:38:30.125 198 12437.20 42.67 55352.70 88888.00 2007-07-17 19:38:30.250 198 12437.27 42.75 55352.72 88888.00 2007-07-17 19:38:30.375 198 12437.27 42.80 55352.75 88888.00 2007-07-17 19:38:30.500 198 12437.23 42.73 55352.75 88888.00 2007-07-17 19:38:30.625 198 12437.23 42.73 55352.72 88888.00 2007-07-17 19:38:30.750 198 12437.25 42.73 55352.68 88888.00 2007-07-17 19:38:30.875 198 12437.20 42.70 55352.68 88888.00 2007-07-17 19:38:31.000 198 12437.25 42.70 55352.65 88888.00 2007-07-17 19:38:31.125 198 12437.38 42.75 55352.70 88888.00 2007-07-17 19:38:31.250 198 12437.38 42.73 55352.72 88888.00 2007-07-17 19:38:31.375 198 12437.27 42.73 55352.70 88888.00 2007-07-17 19:38:31.500 198 12437.27 42.75 55352.72 88888.00 2007-07-17 19:38:31.625 198 12437.33 42.75 55352.72 88888.00 2007-07-17 19:38:31.750 198 12437.38 42.77 55352.70 88888.00 2007-07-17 19:38:31.875 198 12437.38 42.75 55352.70 88888.00 2007-07-17 19:38:32.000 198 12437.33 42.70 55352.65 88888.00 2007-07-17 19:38:32.125 198 12437.33 42.67 55352.68 88888.00 2007-07-17 19:38:32.250 198 12437.27 42.67 55352.70 88888.00 2007-07-17 19:38:32.375 198 12437.35 42.75 55352.68 88888.00 2007-07-17 19:38:32.500 198 12437.40 42.75 55352.68 88888.00 2007-07-17 19:38:32.625 198 12437.48 42.80 55352.70 88888.00 2007-07-17 19:38:32.750 198 12437.42 42.80 55352.70 88888.00 2007-07-17 19:38:32.875 198 12437.38 42.75 55352.72 88888.00 2007-07-17 19:38:33.000 198 12437.38 42.73 55352.72 88888.00 2007-07-17 19:38:33.125 198 12437.33 42.65 55352.70 88888.00 2007-07-17 19:38:33.250 198 12437.33 42.67 55352.70 88888.00 2007-07-17 19:38:33.375 198 12437.40 42.77 55352.72 88888.00 2007-07-17 19:38:33.500 198 12437.38 42.83 55352.72 88888.00 2007-07-17 19:38:33.625 198 12437.40 42.85 55352.70 88888.00 2007-07-17 19:38:33.750 198 12437.30 42.80 55352.70 88888.00 2007-07-17 19:38:33.875 198 12437.33 42.77 55352.70 88888.00 2007-07-17 19:38:34.000 198 12437.45 42.75 55352.68 88888.00 2007-07-17 19:38:34.125 198 12437.45 42.75 55352.68 88888.00 2007-07-17 19:38:34.250 198 12437.48 42.77 55352.72 88888.00 2007-07-17 19:38:34.375 198 12437.50 42.83 55352.70 88888.00 2007-07-17 19:38:34.500 198 12437.52 42.83 55352.68 88888.00 2007-07-17 19:38:34.625 198 12437.45 42.80 55352.65 88888.00 2007-07-17 19:38:34.750 198 12437.48 42.85 55352.68 88888.00 2007-07-17 19:38:34.875 198 12437.50 42.88 55352.72 88888.00 2007-07-17 19:38:35.000 198 12437.52 42.85 55352.72 88888.00 2007-07-17 19:38:35.125 198 12437.52 42.83 55352.70 88888.00 2007-07-17 19:38:35.250 198 12437.45 42.83 55352.68 88888.00 2007-07-17 19:38:35.375 198 12437.48 42.85 55352.68 88888.00 2007-07-17 19:38:35.500 198 12437.52 42.85 55352.65 88888.00 2007-07-17 19:38:35.625 198 12437.55 42.85 55352.62 88888.00 2007-07-17 19:38:35.750 198 12437.58 42.80 55352.62 88888.00 2007-07-17 19:38:35.875 198 12437.60 42.80 55352.65 88888.00 2007-07-17 19:38:36.000 198 12437.50 42.75 55352.65 88888.00 2007-07-17 19:38:36.125 198 12437.50 42.83 55352.65 88888.00 2007-07-17 19:38:36.250 198 12437.52 42.88 55352.65 88888.00 2007-07-17 19:38:36.375 198 12437.52 42.83 55352.65 88888.00 2007-07-17 19:38:36.500 198 12437.55 42.77 55352.62 88888.00 2007-07-17 19:38:36.625 198 12437.60 42.83 55352.62 88888.00 2007-07-17 19:38:36.750 198 12437.62 42.80 55352.62 88888.00 2007-07-17 19:38:36.875 198 12437.55 42.80 55352.62 88888.00 2007-07-17 19:38:37.000 198 12437.48 42.83 55352.62 88888.00 2007-07-17 19:38:37.125 198 12437.50 42.85 55352.65 88888.00 2007-07-17 19:38:37.250 198 12437.50 42.85 55352.65 88888.00 2007-07-17 19:38:37.375 198 12437.62 42.90 55352.65 88888.00 2007-07-17 19:38:37.500 198 12437.73 42.88 55352.68 88888.00 2007-07-17 19:38:37.625 198 12437.65 42.80 55352.62 88888.00 2007-07-17 19:38:37.750 198 12437.50 42.75 55352.62 88888.00 2007-07-17 19:38:37.875 198 12437.48 42.88 55352.65 88888.00 2007-07-17 19:38:38.000 198 12437.60 42.95 55352.70 88888.00 2007-07-17 19:38:38.125 198 12437.65 42.90 55352.68 88888.00 2007-07-17 19:38:38.250 198 12437.62 42.83 55352.62 88888.00 2007-07-17 19:38:38.375 198 12437.70 42.88 55352.62 88888.00 2007-07-17 19:38:38.500 198 12437.75 42.88 55352.65 88888.00 2007-07-17 19:38:38.625 198 12437.70 42.88 55352.65 88888.00 2007-07-17 19:38:38.750 198 12437.65 42.85 55352.62 88888.00 2007-07-17 19:38:38.875 198 12437.65 42.90 55352.65 88888.00 2007-07-17 19:38:39.000 198 12437.67 42.90 55352.65 88888.00 2007-07-17 19:38:39.125 198 12437.62 42.90 55352.65 88888.00 2007-07-17 19:38:39.250 198 12437.60 42.90 55352.62 88888.00 2007-07-17 19:38:39.375 198 12437.67 42.90 55352.60 88888.00 2007-07-17 19:38:39.500 198 12437.73 42.90 55352.60 88888.00 2007-07-17 19:38:39.625 198 12437.73 42.88 55352.60 88888.00 2007-07-17 19:38:39.750 198 12437.70 42.83 55352.57 88888.00 2007-07-17 19:38:39.875 198 12437.65 42.83 55352.55 88888.00 2007-07-17 19:38:40.000 198 12437.60 42.88 55352.60 88888.00 2007-07-17 19:38:40.125 198 12437.65 42.90 55352.65 88888.00 2007-07-17 19:38:40.250 198 12437.65 42.95 55352.70 88888.00 2007-07-17 19:38:40.375 198 12437.70 43.00 55352.70 88888.00 2007-07-17 19:38:40.500 198 12437.73 42.95 55352.70 88888.00 2007-07-17 19:38:40.625 198 12437.67 42.92 55352.65 88888.00 2007-07-17 19:38:40.750 198 12437.67 42.98 55352.65 88888.00 2007-07-17 19:38:40.875 198 12437.58 42.95 55352.65 88888.00 2007-07-17 19:38:41.000 198 12437.62 42.98 55352.62 88888.00 2007-07-17 19:38:41.125 198 12437.77 42.95 55352.60 88888.00 2007-07-17 19:38:41.250 198 12437.73 42.92 55352.60 88888.00 2007-07-17 19:38:41.375 198 12437.73 42.95 55352.60 88888.00 2007-07-17 19:38:41.500 198 12437.77 42.95 55352.65 88888.00 2007-07-17 19:38:41.625 198 12437.83 42.95 55352.68 88888.00 2007-07-17 19:38:41.750 198 12437.77 42.92 55352.62 88888.00 2007-07-17 19:38:41.875 198 12437.73 42.92 55352.68 88888.00 2007-07-17 19:38:42.000 198 12437.80 42.98 55352.70 88888.00 2007-07-17 19:38:42.125 198 12437.80 43.00 55352.70 88888.00 2007-07-17 19:38:42.250 198 12437.70 42.90 55352.65 88888.00 2007-07-17 19:38:42.375 198 12437.77 42.95 55352.62 88888.00 2007-07-17 19:38:42.500 198 12437.83 42.92 55352.65 88888.00 2007-07-17 19:38:42.625 198 12437.85 42.95 55352.68 88888.00 2007-07-17 19:38:42.750 198 12437.80 42.95 55352.65 88888.00 2007-07-17 19:38:42.875 198 12437.67 42.95 55352.62 88888.00 2007-07-17 19:38:43.000 198 12437.77 43.02 55352.68 88888.00 2007-07-17 19:38:43.125 198 12437.73 42.95 55352.65 88888.00 2007-07-17 19:38:43.250 198 12437.62 42.90 55352.60 88888.00 2007-07-17 19:38:43.375 198 12437.73 42.98 55352.65 88888.00 2007-07-17 19:38:43.500 198 12437.75 43.00 55352.68 88888.00 2007-07-17 19:38:43.625 198 12437.73 42.95 55352.68 88888.00 2007-07-17 19:38:43.750 198 12437.70 42.92 55352.68 88888.00 2007-07-17 19:38:43.875 198 12437.73 42.92 55352.65 88888.00 2007-07-17 19:38:44.000 198 12437.65 42.95 55352.68 88888.00 2007-07-17 19:38:44.125 198 12437.67 43.02 55352.68 88888.00 2007-07-17 19:38:44.250 198 12437.75 42.92 55352.68 88888.00 2007-07-17 19:38:44.375 198 12437.80 42.92 55352.70 88888.00 2007-07-17 19:38:44.500 198 12437.85 42.98 55352.68 88888.00 2007-07-17 19:38:44.625 198 12437.88 42.95 55352.68 88888.00 2007-07-17 19:38:44.750 198 12437.85 42.92 55352.65 88888.00 2007-07-17 19:38:44.875 198 12437.88 42.95 55352.62 88888.00 2007-07-17 19:38:45.000 198 12437.90 43.00 55352.65 88888.00 2007-07-17 19:38:45.125 198 12437.88 42.95 55352.62 88888.00 2007-07-17 19:38:45.250 198 12437.83 43.00 55352.62 88888.00 2007-07-17 19:38:45.375 198 12437.88 42.98 55352.60 88888.00 2007-07-17 19:38:45.500 198 12437.92 43.00 55352.65 88888.00 2007-07-17 19:38:45.625 198 12437.85 42.98 55352.65 88888.00 2007-07-17 19:38:45.750 198 12437.85 43.00 55352.62 88888.00 2007-07-17 19:38:45.875 198 12437.88 43.02 55352.60 88888.00 2007-07-17 19:38:46.000 198 12437.90 43.00 55352.62 88888.00 2007-07-17 19:38:46.125 198 12437.90 42.95 55352.60 88888.00 2007-07-17 19:38:46.250 198 12437.80 42.92 55352.60 88888.00 2007-07-17 19:38:46.375 198 12437.80 42.95 55352.62 88888.00 2007-07-17 19:38:46.500 198 12437.85 42.98 55352.65 88888.00 2007-07-17 19:38:46.625 198 12437.92 43.02 55352.68 88888.00 2007-07-17 19:38:46.750 198 12437.92 43.08 55352.68 88888.00 2007-07-17 19:38:46.875 198 12437.98 43.10 55352.68 88888.00 2007-07-17 19:38:47.000 198 12437.88 43.00 55352.65 88888.00 2007-07-17 19:38:47.125 198 12437.80 42.92 55352.60 88888.00 2007-07-17 19:38:47.250 198 12437.77 42.95 55352.65 88888.00 2007-07-17 19:38:47.375 198 12437.80 43.00 55352.68 88888.00 2007-07-17 19:38:47.500 198 12437.75 42.92 55352.68 88888.00 2007-07-17 19:38:47.625 198 12437.85 42.92 55352.65 88888.00 2007-07-17 19:38:47.750 198 12437.88 42.98 55352.62 88888.00 2007-07-17 19:38:47.875 198 12437.90 43.05 55352.62 88888.00 2007-07-17 19:38:48.000 198 12438.00 43.02 55352.65 88888.00 2007-07-17 19:38:48.125 198 12438.02 42.98 55352.70 88888.00 2007-07-17 19:38:48.250 198 12437.98 42.92 55352.65 88888.00 2007-07-17 19:38:48.375 198 12437.92 42.92 55352.65 88888.00 2007-07-17 19:38:48.500 198 12437.98 42.95 55352.65 88888.00 2007-07-17 19:38:48.625 198 12437.98 42.95 55352.62 88888.00 2007-07-17 19:38:48.750 198 12437.90 42.90 55352.60 88888.00 2007-07-17 19:38:48.875 198 12437.95 42.98 55352.65 88888.00 2007-07-17 19:38:49.000 198 12438.08 43.02 55352.68 88888.00 2007-07-17 19:38:49.125 198 12438.05 42.98 55352.68 88888.00 2007-07-17 19:38:49.250 198 12437.90 42.92 55352.68 88888.00 2007-07-17 19:38:49.375 198 12437.85 42.92 55352.65 88888.00 2007-07-17 19:38:49.500 198 12437.90 42.98 55352.65 88888.00 2007-07-17 19:38:49.625 198 12437.88 42.98 55352.62 88888.00 2007-07-17 19:38:49.750 198 12437.83 42.92 55352.60 88888.00 2007-07-17 19:38:49.875 198 12437.90 42.98 55352.65 88888.00 2007-07-17 19:38:50.000 198 12437.95 43.00 55352.68 88888.00 2007-07-17 19:38:50.125 198 12437.98 42.95 55352.68 88888.00 2007-07-17 19:38:50.250 198 12437.98 42.98 55352.70 88888.00 2007-07-17 19:38:50.375 198 12437.95 42.98 55352.68 88888.00 2007-07-17 19:38:50.500 198 12437.88 42.95 55352.65 88888.00 2007-07-17 19:38:50.625 198 12437.85 43.00 55352.68 88888.00 2007-07-17 19:38:50.750 198 12437.92 42.98 55352.70 88888.00 2007-07-17 19:38:50.875 198 12437.90 42.88 55352.62 88888.00 2007-07-17 19:38:51.000 198 12437.98 42.92 55352.62 88888.00 2007-07-17 19:38:51.125 198 12438.00 43.02 55352.68 88888.00 2007-07-17 19:38:51.250 198 12437.90 42.98 55352.65 88888.00 2007-07-17 19:38:51.375 198 12437.88 42.92 55352.65 88888.00 2007-07-17 19:38:51.500 198 12437.92 42.95 55352.65 88888.00 2007-07-17 19:38:51.625 198 12437.92 42.95 55352.68 88888.00 2007-07-17 19:38:51.750 198 12437.90 42.95 55352.65 88888.00 2007-07-17 19:38:51.875 198 12437.92 42.92 55352.68 88888.00 2007-07-17 19:38:52.000 198 12437.98 42.90 55352.65 88888.00 2007-07-17 19:38:52.125 198 12437.92 42.90 55352.65 88888.00 2007-07-17 19:38:52.250 198 12437.92 42.92 55352.68 88888.00 2007-07-17 19:38:52.375 198 12437.98 42.98 55352.68 88888.00 2007-07-17 19:38:52.500 198 12437.98 42.95 55352.65 88888.00 2007-07-17 19:38:52.625 198 12437.98 42.90 55352.68 88888.00 2007-07-17 19:38:52.750 198 12437.92 42.90 55352.62 88888.00 2007-07-17 19:38:52.875 198 12437.88 42.88 55352.65 88888.00 2007-07-17 19:38:53.000 198 12437.90 42.98 55352.65 88888.00 2007-07-17 19:38:53.125 198 12437.95 42.92 55352.68 88888.00 2007-07-17 19:38:53.250 198 12437.95 42.90 55352.68 88888.00 2007-07-17 19:38:53.375 198 12438.05 42.98 55352.68 88888.00 2007-07-17 19:38:53.500 198 12438.02 43.00 55352.70 88888.00 2007-07-17 19:38:53.625 198 12438.00 42.95 55352.70 88888.00 2007-07-17 19:38:53.750 198 12438.00 42.92 55352.68 88888.00 2007-07-17 19:38:53.875 198 12438.08 42.95 55352.72 88888.00 2007-07-17 19:38:54.000 198 12438.05 42.92 55352.68 88888.00 2007-07-17 19:38:54.125 198 12438.05 42.92 55352.70 88888.00 2007-07-17 19:38:54.250 198 12438.05 42.92 55352.68 88888.00 2007-07-17 19:38:54.375 198 12438.10 42.95 55352.68 88888.00 2007-07-17 19:38:54.500 198 12438.08 42.95 55352.68 88888.00 2007-07-17 19:38:54.625 198 12438.10 42.92 55352.70 88888.00 2007-07-17 19:38:54.750 198 12438.15 42.92 55352.68 88888.00 2007-07-17 19:38:54.875 198 12438.17 42.92 55352.65 88888.00 2007-07-17 19:38:55.000 198 12438.12 42.85 55352.65 88888.00 2007-07-17 19:38:55.125 198 12438.12 42.80 55352.65 88888.00 2007-07-17 19:38:55.250 198 12438.10 42.83 55352.68 88888.00 2007-07-17 19:38:55.375 198 12438.05 42.88 55352.68 88888.00 2007-07-17 19:38:55.500 198 12438.05 42.90 55352.65 88888.00 2007-07-17 19:38:55.625 198 12438.08 42.85 55352.65 88888.00 2007-07-17 19:38:55.750 198 12438.05 42.83 55352.65 88888.00 2007-07-17 19:38:55.875 198 12438.05 42.83 55352.68 88888.00 2007-07-17 19:38:56.000 198 12438.10 42.83 55352.68 88888.00 2007-07-17 19:38:56.125 198 12438.15 42.85 55352.65 88888.00 2007-07-17 19:38:56.250 198 12438.15 42.92 55352.70 88888.00 2007-07-17 19:38:56.375 198 12438.23 42.92 55352.72 88888.00 2007-07-17 19:38:56.500 198 12438.23 42.88 55352.68 88888.00 2007-07-17 19:38:56.625 198 12438.17 42.88 55352.65 88888.00 2007-07-17 19:38:56.750 198 12438.17 42.92 55352.65 88888.00 2007-07-17 19:38:56.875 198 12438.10 42.88 55352.68 88888.00 2007-07-17 19:38:57.000 198 12438.02 42.85 55352.68 88888.00 2007-07-17 19:38:57.125 198 12438.10 42.88 55352.65 88888.00 2007-07-17 19:38:57.250 198 12438.12 42.88 55352.68 88888.00 2007-07-17 19:38:57.375 198 12438.17 42.83 55352.68 88888.00 2007-07-17 19:38:57.500 198 12438.17 42.88 55352.65 88888.00 2007-07-17 19:38:57.625 198 12438.17 42.90 55352.65 88888.00 2007-07-17 19:38:57.750 198 12438.20 42.92 55352.65 88888.00 2007-07-17 19:38:57.875 198 12438.23 42.90 55352.65 88888.00 2007-07-17 19:38:58.000 198 12438.23 42.90 55352.68 88888.00 2007-07-17 19:38:58.125 198 12438.25 42.90 55352.68 88888.00 2007-07-17 19:38:58.250 198 12438.25 42.85 55352.68 88888.00 2007-07-17 19:38:58.375 198 12438.23 42.88 55352.65 88888.00 2007-07-17 19:38:58.500 198 12438.17 42.85 55352.62 88888.00 2007-07-17 19:38:58.625 198 12438.20 42.85 55352.62 88888.00 2007-07-17 19:38:58.750 198 12438.20 42.85 55352.65 88888.00 2007-07-17 19:38:58.875 198 12438.23 42.83 55352.70 88888.00 2007-07-17 19:38:59.000 198 12438.30 42.80 55352.68 88888.00 2007-07-17 19:38:59.125 198 12438.30 42.83 55352.65 88888.00 2007-07-17 19:38:59.250 198 12438.23 42.83 55352.68 88888.00 2007-07-17 19:38:59.375 198 12438.33 42.83 55352.68 88888.00 2007-07-17 19:38:59.500 198 12438.35 42.85 55352.70 88888.00 2007-07-17 19:38:59.625 198 12438.33 42.83 55352.70 88888.00 2007-07-17 19:38:59.750 198 12438.23 42.80 55352.62 88888.00 2007-07-17 19:38:59.875 198 12438.25 42.85 55352.68 88888.00 2007-07-17 19:39:00.000 198 12438.27 42.83 55352.70 88888.00 2007-07-17 19:39:00.125 198 12438.23 42.77 55352.70 88888.00 2007-07-17 19:39:00.250 198 12438.30 42.77 55352.72 88888.00 2007-07-17 19:39:00.375 198 12438.38 42.77 55352.72 88888.00 2007-07-17 19:39:00.500 198 12438.35 42.73 55352.70 88888.00 2007-07-17 19:39:00.625 198 12438.35 42.75 55352.72 88888.00 2007-07-17 19:39:00.750 198 12438.38 42.85 55352.75 88888.00 2007-07-17 19:39:00.875 198 12438.35 42.88 55352.75 88888.00 2007-07-17 19:39:01.000 198 12438.33 42.77 55352.70 88888.00 2007-07-17 19:39:01.125 198 12438.30 42.75 55352.70 88888.00 2007-07-17 19:39:01.250 198 12438.33 42.75 55352.70 88888.00 2007-07-17 19:39:01.375 198 12438.42 42.80 55352.72 88888.00 2007-07-17 19:39:01.500 198 12438.38 42.80 55352.72 88888.00 2007-07-17 19:39:01.625 198 12438.33 42.67 55352.70 88888.00 2007-07-17 19:39:01.750 198 12438.30 42.65 55352.65 88888.00 2007-07-17 19:39:01.875 198 12438.30 42.70 55352.62 88888.00 2007-07-17 19:39:02.000 198 12438.33 42.77 55352.65 88888.00 2007-07-17 19:39:02.125 198 12438.38 42.80 55352.72 88888.00 2007-07-17 19:39:02.250 198 12438.30 42.67 55352.68 88888.00 2007-07-17 19:39:02.375 198 12438.23 42.65 55352.65 88888.00 2007-07-17 19:39:02.500 198 12438.25 42.73 55352.70 88888.00 2007-07-17 19:39:02.625 198 12438.27 42.70 55352.72 88888.00 2007-07-17 19:39:02.750 198 12438.27 42.67 55352.70 88888.00 2007-07-17 19:39:02.875 198 12438.35 42.73 55352.70 88888.00 2007-07-17 19:39:03.000 198 12438.33 42.70 55352.68 88888.00 2007-07-17 19:39:03.125 198 12438.33 42.67 55352.72 88888.00 2007-07-17 19:39:03.250 198 12438.27 42.65 55352.70 88888.00 2007-07-17 19:39:03.375 198 12438.30 42.73 55352.70 88888.00 2007-07-17 19:39:03.500 198 12438.30 42.75 55352.68 88888.00 2007-07-17 19:39:03.625 198 12438.35 42.73 55352.70 88888.00 2007-07-17 19:39:03.750 198 12438.33 42.70 55352.72 88888.00 2007-07-17 19:39:03.875 198 12438.35 42.67 55352.70 88888.00 2007-07-17 19:39:04.000 198 12438.42 42.62 55352.68 88888.00 2007-07-17 19:39:04.125 198 12438.40 42.62 55352.70 88888.00 2007-07-17 19:39:04.250 198 12438.35 42.62 55352.72 88888.00 2007-07-17 19:39:04.375 198 12438.40 42.67 55352.72 88888.00 2007-07-17 19:39:04.500 198 12438.38 42.62 55352.72 88888.00 2007-07-17 19:39:04.625 198 12438.40 42.60 55352.72 88888.00 2007-07-17 19:39:04.750 198 12438.48 42.62 55352.75 88888.00 2007-07-17 19:39:04.875 198 12438.48 42.67 55352.75 88888.00 2007-07-17 19:39:05.000 198 12438.40 42.62 55352.75 88888.00 2007-07-17 19:39:05.125 198 12438.33 42.55 55352.70 88888.00 2007-07-17 19:39:05.250 198 12438.38 42.58 55352.70 88888.00 2007-07-17 19:39:05.375 198 12438.40 42.55 55352.72 88888.00 2007-07-17 19:39:05.500 198 12438.42 42.55 55352.75 88888.00 2007-07-17 19:39:05.625 198 12438.50 42.60 55352.75 88888.00 2007-07-17 19:39:05.750 198 12438.55 42.60 55352.72 88888.00 2007-07-17 19:39:05.875 198 12438.52 42.52 55352.72 88888.00 2007-07-17 19:39:06.000 198 12438.48 42.55 55352.70 88888.00 2007-07-17 19:39:06.125 198 12438.40 42.52 55352.70 88888.00 2007-07-17 19:39:06.250 198 12438.40 42.55 55352.78 88888.00 2007-07-17 19:39:06.375 198 12438.45 42.62 55352.80 88888.00 2007-07-17 19:39:06.500 198 12438.45 42.60 55352.80 88888.00 2007-07-17 19:39:06.625 198 12438.45 42.58 55352.78 88888.00 2007-07-17 19:39:06.750 198 12438.45 42.55 55352.75 88888.00 2007-07-17 19:39:06.875 198 12438.45 42.50 55352.72 88888.00 2007-07-17 19:39:07.000 198 12438.42 42.48 55352.70 88888.00 2007-07-17 19:39:07.125 198 12438.40 42.50 55352.75 88888.00 2007-07-17 19:39:07.250 198 12438.33 42.45 55352.72 88888.00 2007-07-17 19:39:07.375 198 12438.40 42.48 55352.72 88888.00 2007-07-17 19:39:07.500 198 12438.45 42.48 55352.72 88888.00 2007-07-17 19:39:07.625 198 12438.48 42.52 55352.75 88888.00 2007-07-17 19:39:07.750 198 12438.50 42.48 55352.72 88888.00 2007-07-17 19:39:07.875 198 12438.42 42.45 55352.72 88888.00 2007-07-17 19:39:08.000 198 12438.40 42.42 55352.70 88888.00 2007-07-17 19:39:08.125 198 12438.52 42.48 55352.72 88888.00 2007-07-17 19:39:08.250 198 12438.50 42.45 55352.72 88888.00 2007-07-17 19:39:08.375 198 12438.50 42.45 55352.72 88888.00 2007-07-17 19:39:08.500 198 12438.48 42.45 55352.70 88888.00 2007-07-17 19:39:08.625 198 12438.48 42.50 55352.75 88888.00 2007-07-17 19:39:08.750 198 12438.50 42.50 55352.75 88888.00 2007-07-17 19:39:08.875 198 12438.55 42.48 55352.75 88888.00 2007-07-17 19:39:09.000 198 12438.50 42.48 55352.72 88888.00 2007-07-17 19:39:09.125 198 12438.40 42.45 55352.75 88888.00 2007-07-17 19:39:09.250 198 12438.33 42.40 55352.75 88888.00 2007-07-17 19:39:09.375 198 12438.38 42.40 55352.72 88888.00 2007-07-17 19:39:09.500 198 12438.42 42.40 55352.78 88888.00 2007-07-17 19:39:09.625 198 12438.50 42.48 55352.78 88888.00 2007-07-17 19:39:09.750 198 12438.45 42.40 55352.78 88888.00 2007-07-17 19:39:09.875 198 12438.40 42.35 55352.75 88888.00 2007-07-17 19:39:10.000 198 12438.40 42.33 55352.75 88888.00 2007-07-17 19:39:10.125 198 12438.38 42.35 55352.75 88888.00 2007-07-17 19:39:10.250 198 12438.30 42.33 55352.72 88888.00 2007-07-17 19:39:10.375 198 12438.40 42.38 55352.75 88888.00 2007-07-17 19:39:10.500 198 12438.52 42.40 55352.78 88888.00 2007-07-17 19:39:10.625 198 12438.50 42.35 55352.72 88888.00 2007-07-17 19:39:10.750 198 12438.40 42.33 55352.72 88888.00 2007-07-17 19:39:10.875 198 12438.38 42.33 55352.72 88888.00 2007-07-17 19:39:11.000 198 12438.45 42.35 55352.75 88888.00 2007-07-17 19:39:11.125 198 12438.52 42.30 55352.75 88888.00 2007-07-17 19:39:11.250 198 12438.48 42.30 55352.78 88888.00 2007-07-17 19:39:11.375 198 12438.42 42.33 55352.75 88888.00 2007-07-17 19:39:11.500 198 12438.48 42.38 55352.80 88888.00 2007-07-17 19:39:11.625 198 12438.52 42.38 55352.78 88888.00 2007-07-17 19:39:11.750 198 12438.58 42.40 55352.75 88888.00 2007-07-17 19:39:11.875 198 12438.52 42.35 55352.78 88888.00 2007-07-17 19:39:12.000 198 12438.45 42.35 55352.78 88888.00 2007-07-17 19:39:12.125 198 12438.48 42.38 55352.80 88888.00 2007-07-17 19:39:12.250 198 12438.45 42.27 55352.80 88888.00 2007-07-17 19:39:12.375 198 12438.40 42.25 55352.78 88888.00 2007-07-17 19:39:12.500 198 12438.42 42.30 55352.82 88888.00 2007-07-17 19:39:12.625 198 12438.50 42.33 55352.82 88888.00 2007-07-17 19:39:12.750 198 12438.55 42.30 55352.85 88888.00 2007-07-17 19:39:12.875 198 12438.55 42.35 55352.80 88888.00 2007-07-17 19:39:13.000 198 12438.45 42.30 55352.78 88888.00 2007-07-17 19:39:13.125 198 12438.40 42.30 55352.80 88888.00 2007-07-17 19:39:13.250 198 12438.38 42.27 55352.82 88888.00 2007-07-17 19:39:13.375 198 12438.40 42.25 55352.85 88888.00 2007-07-17 19:39:13.500 198 12438.45 42.25 55352.82 88888.00 2007-07-17 19:39:13.625 198 12438.55 42.30 55352.82 88888.00 2007-07-17 19:39:13.750 198 12438.55 42.30 55352.80 88888.00 2007-07-17 19:39:13.875 198 12438.52 42.23 55352.80 88888.00 2007-07-17 19:39:14.000 198 12438.48 42.20 55352.80 88888.00 2007-07-17 19:39:14.125 198 12438.50 42.23 55352.82 88888.00 2007-07-17 19:39:14.250 198 12438.50 42.20 55352.82 88888.00 2007-07-17 19:39:14.375 198 12438.48 42.15 55352.78 88888.00 2007-07-17 19:39:14.500 198 12438.50 42.15 55352.75 88888.00 2007-07-17 19:39:14.625 198 12438.50 42.20 55352.78 88888.00 2007-07-17 19:39:14.750 198 12438.45 42.17 55352.80 88888.00 2007-07-17 19:39:14.875 198 12438.42 42.10 55352.78 88888.00 2007-07-17 19:39:15.000 198 12438.50 42.12 55352.78 88888.00 2007-07-17 19:39:15.125 198 12438.58 42.15 55352.80 88888.00 2007-07-17 19:39:15.250 198 12438.50 42.20 55352.82 88888.00 2007-07-17 19:39:15.375 198 12438.48 42.20 55352.82 88888.00 2007-07-17 19:39:15.500 198 12438.50 42.12 55352.82 88888.00 2007-07-17 19:39:15.625 198 12438.60 42.12 55352.82 88888.00 2007-07-17 19:39:15.750 198 12438.62 42.20 55352.85 88888.00 2007-07-17 19:39:15.875 198 12438.55 42.20 55352.82 88888.00 2007-07-17 19:39:16.000 198 12438.52 42.17 55352.80 88888.00 2007-07-17 19:39:16.125 198 12438.52 42.15 55352.80 88888.00 2007-07-17 19:39:16.250 198 12438.55 42.12 55352.78 88888.00 2007-07-17 19:39:16.375 198 12438.50 42.12 55352.78 88888.00 2007-07-17 19:39:16.500 198 12438.50 42.20 55352.80 88888.00 2007-07-17 19:39:16.625 198 12438.50 42.17 55352.82 88888.00 2007-07-17 19:39:16.750 198 12438.50 42.17 55352.80 88888.00 2007-07-17 19:39:16.875 198 12438.55 42.20 55352.78 88888.00 2007-07-17 19:39:17.000 198 12438.65 42.17 55352.80 88888.00 2007-07-17 19:39:17.125 198 12438.62 42.10 55352.85 88888.00 2007-07-17 19:39:17.250 198 12438.45 42.02 55352.85 88888.00 2007-07-17 19:39:17.375 198 12438.40 42.08 55352.82 88888.00 2007-07-17 19:39:17.500 198 12438.45 42.08 55352.85 88888.00 2007-07-17 19:39:17.625 198 12438.52 42.10 55352.85 88888.00 2007-07-17 19:39:17.750 198 12438.52 42.12 55352.85 88888.00 2007-07-17 19:39:17.875 198 12438.58 42.20 55352.88 88888.00 2007-07-17 19:39:18.000 198 12438.55 42.10 55352.82 88888.00 2007-07-17 19:39:18.125 198 12438.50 42.05 55352.85 88888.00 2007-07-17 19:39:18.250 198 12438.50 42.05 55352.85 88888.00 2007-07-17 19:39:18.375 198 12438.48 42.08 55352.82 88888.00 2007-07-17 19:39:18.500 198 12438.48 42.08 55352.88 88888.00 2007-07-17 19:39:18.625 198 12438.52 42.10 55352.88 88888.00 2007-07-17 19:39:18.750 198 12438.50 42.08 55352.88 88888.00 2007-07-17 19:39:18.875 198 12438.45 42.02 55352.88 88888.00 2007-07-17 19:39:19.000 198 12438.45 42.00 55352.88 88888.00 2007-07-17 19:39:19.125 198 12438.52 42.05 55352.90 88888.00 2007-07-17 19:39:19.250 198 12438.58 42.02 55352.88 88888.00 2007-07-17 19:39:19.375 198 12438.60 42.02 55352.88 88888.00 2007-07-17 19:39:19.500 198 12438.55 42.02 55352.88 88888.00 2007-07-17 19:39:19.625 198 12438.55 42.08 55352.90 88888.00 2007-07-17 19:39:19.750 198 12438.58 42.08 55352.90 88888.00 2007-07-17 19:39:19.875 198 12438.52 42.02 55352.93 88888.00 2007-07-17 19:39:20.000 198 12438.45 42.05 55352.93 88888.00 2007-07-17 19:39:20.125 198 12438.42 42.02 55352.90 88888.00 2007-07-17 19:39:20.250 198 12438.52 42.02 55352.88 88888.00 2007-07-17 19:39:20.375 198 12438.55 42.00 55352.90 88888.00 2007-07-17 19:39:20.500 198 12438.58 41.98 55352.90 88888.00 2007-07-17 19:39:20.625 198 12438.52 41.95 55352.88 88888.00 2007-07-17 19:39:20.750 198 12438.50 42.02 55352.90 88888.00 2007-07-17 19:39:20.875 198 12438.48 42.02 55352.90 88888.00 2007-07-17 19:39:21.000 198 12438.50 41.95 55352.90 88888.00 2007-07-17 19:39:21.125 198 12438.52 41.92 55352.90 88888.00 2007-07-17 19:39:21.250 198 12438.62 42.00 55352.90 88888.00 2007-07-17 19:39:21.375 198 12438.67 42.02 55352.90 88888.00 2007-07-17 19:39:21.500 198 12438.65 42.02 55352.93 88888.00 2007-07-17 19:39:21.625 198 12438.62 42.02 55352.93 88888.00 2007-07-17 19:39:21.750 198 12438.55 42.00 55352.90 88888.00 2007-07-17 19:39:21.875 198 12438.58 41.98 55352.85 88888.00 2007-07-17 19:39:22.000 198 12438.62 42.00 55352.88 88888.00 2007-07-17 19:39:22.125 198 12438.70 42.02 55352.90 88888.00 2007-07-17 19:39:22.250 198 12438.67 42.00 55352.88 88888.00 2007-07-17 19:39:22.375 198 12438.73 41.95 55352.88 88888.00 2007-07-17 19:39:22.500 198 12438.75 41.95 55352.93 88888.00 2007-07-17 19:39:22.625 198 12438.73 42.02 55352.93 88888.00 2007-07-17 19:39:22.750 198 12438.67 42.00 55352.88 88888.00 2007-07-17 19:39:22.875 198 12438.65 41.98 55352.85 88888.00 2007-07-17 19:39:23.000 198 12438.65 41.92 55352.85 88888.00 2007-07-17 19:39:23.125 198 12438.62 41.90 55352.85 88888.00 2007-07-17 19:39:23.250 198 12438.58 41.95 55352.90 88888.00 2007-07-17 19:39:23.375 198 12438.55 41.95 55352.90 88888.00 2007-07-17 19:39:23.500 198 12438.60 41.98 55352.90 88888.00 2007-07-17 19:39:23.625 198 12438.65 41.98 55352.90 88888.00 2007-07-17 19:39:23.750 198 12438.75 42.00 55352.93 88888.00 2007-07-17 19:39:23.875 198 12438.77 41.98 55352.93 88888.00 2007-07-17 19:39:24.000 198 12438.73 41.90 55352.93 88888.00 2007-07-17 19:39:24.125 198 12438.73 41.98 55352.93 88888.00 2007-07-17 19:39:24.250 198 12438.73 42.02 55352.95 88888.00 2007-07-17 19:39:24.375 198 12438.67 42.02 55352.90 88888.00 2007-07-17 19:39:24.500 198 12438.65 42.02 55352.90 88888.00 2007-07-17 19:39:24.625 198 12438.73 42.02 55352.88 88888.00 2007-07-17 19:39:24.750 198 12438.80 42.05 55352.90 88888.00 2007-07-17 19:39:24.875 198 12438.75 42.00 55352.90 88888.00 2007-07-17 19:39:25.000 198 12438.67 41.98 55352.90 88888.00 2007-07-17 19:39:25.125 198 12438.67 41.95 55352.90 88888.00 2007-07-17 19:39:25.250 198 12438.70 42.02 55352.93 88888.00 2007-07-17 19:39:25.375 198 12438.70 42.02 55352.95 88888.00 2007-07-17 19:39:25.500 198 12438.67 42.02 55352.95 88888.00 2007-07-17 19:39:25.625 198 12438.65 42.00 55352.97 88888.00 2007-07-17 19:39:25.750 198 12438.58 41.95 55352.95 88888.00 2007-07-17 19:39:25.875 198 12438.58 42.00 55352.90 88888.00 2007-07-17 19:39:26.000 198 12438.60 42.05 55352.88 88888.00 2007-07-17 19:39:26.125 198 12438.60 42.08 55352.90 88888.00 2007-07-17 19:39:26.250 198 12438.55 41.95 55352.93 88888.00 2007-07-17 19:39:26.375 198 12438.55 41.95 55352.93 88888.00 2007-07-17 19:39:26.500 198 12438.58 42.00 55352.93 88888.00 2007-07-17 19:39:26.625 198 12438.58 42.02 55352.93 88888.00 2007-07-17 19:39:26.750 198 12438.55 42.02 55352.93 88888.00 2007-07-17 19:39:26.875 198 12438.60 42.02 55352.93 88888.00 2007-07-17 19:39:27.000 198 12438.58 41.98 55352.93 88888.00 2007-07-17 19:39:27.125 198 12438.65 42.02 55352.95 88888.00 2007-07-17 19:39:27.250 198 12438.67 42.08 55352.97 88888.00 2007-07-17 19:39:27.375 198 12438.70 42.10 55352.97 88888.00 2007-07-17 19:39:27.500 198 12438.65 42.05 55352.95 88888.00 2007-07-17 19:39:27.625 198 12438.65 42.02 55352.97 88888.00 2007-07-17 19:39:27.750 198 12438.65 42.05 55352.97 88888.00 2007-07-17 19:39:27.875 198 12438.62 42.08 55352.97 88888.00 2007-07-17 19:39:28.000 198 12438.67 42.12 55352.93 88888.00 2007-07-17 19:39:28.125 198 12438.70 42.05 55352.95 88888.00 2007-07-17 19:39:28.250 198 12438.75 42.02 55352.97 88888.00 2007-07-17 19:39:28.375 198 12438.80 42.08 55352.97 88888.00 2007-07-17 19:39:28.500 198 12438.80 42.10 55352.95 88888.00 2007-07-17 19:39:28.625 198 12438.73 42.10 55352.97 88888.00 2007-07-17 19:39:28.750 198 12438.70 42.12 55353.00 88888.00 2007-07-17 19:39:28.875 198 12438.73 42.10 55352.97 88888.00 2007-07-17 19:39:29.000 198 12438.75 42.08 55352.97 88888.00 2007-07-17 19:39:29.125 198 12438.70 42.05 55352.97 88888.00 2007-07-17 19:39:29.250 198 12438.73 42.08 55352.97 88888.00 2007-07-17 19:39:29.375 198 12438.73 42.10 55353.00 88888.00 2007-07-17 19:39:29.500 198 12438.65 42.08 55353.00 88888.00 2007-07-17 19:39:29.625 198 12438.67 42.08 55352.97 88888.00 2007-07-17 19:39:29.750 198 12438.73 42.05 55352.95 88888.00 2007-07-17 19:39:29.875 198 12438.67 42.10 55352.93 88888.00 2007-07-17 19:39:30.000 198 12438.67 42.08 55352.90 88888.00 2007-07-17 19:39:30.125 198 12438.67 42.08 55352.90 88888.00 2007-07-17 19:39:30.250 198 12438.65 42.05 55352.93 88888.00 2007-07-17 19:39:30.375 198 12438.73 42.05 55352.95 88888.00 2007-07-17 19:39:30.500 198 12438.75 42.12 55352.97 88888.00 2007-07-17 19:39:30.625 198 12438.73 42.12 55352.90 88888.00 2007-07-17 19:39:30.750 198 12438.75 42.08 55352.93 88888.00 2007-07-17 19:39:30.875 198 12438.80 42.10 55352.97 88888.00 2007-07-17 19:39:31.000 198 12438.83 42.15 55352.97 88888.00 2007-07-17 19:39:31.125 198 12438.85 42.17 55352.95 88888.00 2007-07-17 19:39:31.250 198 12438.80 42.17 55352.95 88888.00 2007-07-17 19:39:31.375 198 12438.83 42.15 55352.97 88888.00 2007-07-17 19:39:31.500 198 12438.85 42.20 55352.97 88888.00 2007-07-17 19:39:31.625 198 12438.85 42.15 55352.95 88888.00 2007-07-17 19:39:31.750 198 12438.83 42.15 55352.95 88888.00 2007-07-17 19:39:31.875 198 12438.80 42.15 55352.95 88888.00 2007-07-17 19:39:32.000 198 12438.77 42.12 55352.95 88888.00 2007-07-17 19:39:32.125 198 12438.75 42.15 55352.95 88888.00 2007-07-17 19:39:32.250 198 12438.67 42.12 55352.95 88888.00 2007-07-17 19:39:32.375 198 12438.77 42.10 55353.00 88888.00 2007-07-17 19:39:32.500 198 12438.75 42.12 55353.03 88888.00 2007-07-17 19:39:32.625 198 12438.75 42.15 55353.00 88888.00 2007-07-17 19:39:32.750 198 12438.80 42.15 55353.00 88888.00 2007-07-17 19:39:32.875 198 12438.77 42.17 55353.00 88888.00 2007-07-17 19:39:33.000 198 12438.73 42.17 55353.00 88888.00 2007-07-17 19:39:33.125 198 12438.70 42.15 55353.00 88888.00 2007-07-17 19:39:33.250 198 12438.65 42.15 55353.03 88888.00 2007-07-17 19:39:33.375 198 12438.73 42.17 55353.03 88888.00 2007-07-17 19:39:33.500 198 12438.83 42.20 55352.97 88888.00 2007-07-17 19:39:33.625 198 12438.80 42.17 55353.03 88888.00 2007-07-17 19:39:33.750 198 12438.80 42.17 55353.00 88888.00 2007-07-17 19:39:33.875 198 12438.77 42.17 55353.00 88888.00 2007-07-17 19:39:34.000 198 12438.77 42.15 55352.97 88888.00 2007-07-17 19:39:34.125 198 12438.73 42.17 55353.00 88888.00 2007-07-17 19:39:34.250 198 12438.62 42.17 55353.00 88888.00 2007-07-17 19:39:34.375 198 12438.73 42.25 55353.03 88888.00 2007-07-17 19:39:34.500 198 12438.73 42.23 55353.00 88888.00 2007-07-17 19:39:34.625 198 12438.73 42.20 55353.00 88888.00 2007-07-17 19:39:34.750 198 12438.73 42.20 55352.97 88888.00 2007-07-17 19:39:34.875 198 12438.70 42.15 55352.97 88888.00 2007-07-17 19:39:35.000 198 12438.67 42.15 55352.97 88888.00 2007-07-17 19:39:35.125 198 12438.73 42.20 55353.00 88888.00 2007-07-17 19:39:35.250 198 12438.70 42.23 55353.03 88888.00 2007-07-17 19:39:35.375 198 12438.75 42.27 55353.03 88888.00 2007-07-17 19:39:35.500 198 12438.75 42.25 55353.00 88888.00 2007-07-17 19:39:35.625 198 12438.85 42.20 55353.00 88888.00 2007-07-17 19:39:35.750 198 12438.83 42.23 55352.97 88888.00 2007-07-17 19:39:35.875 198 12438.73 42.17 55352.97 88888.00 2007-07-17 19:39:36.000 198 12438.73 42.20 55352.95 88888.00 2007-07-17 19:39:36.125 198 12438.77 42.23 55353.00 88888.00 2007-07-17 19:39:36.250 198 12438.80 42.17 55352.97 88888.00 2007-07-17 19:39:36.375 198 12438.77 42.12 55352.93 88888.00 2007-07-17 19:39:36.500 198 12438.73 42.20 55352.95 88888.00 2007-07-17 19:39:36.625 198 12438.75 42.23 55353.03 88888.00 2007-07-17 19:39:36.750 198 12438.80 42.23 55353.03 88888.00 2007-07-17 19:39:36.875 198 12438.77 42.20 55353.00 88888.00 2007-07-17 19:39:37.000 198 12438.70 42.17 55352.97 88888.00 2007-07-17 19:39:37.125 198 12438.75 42.15 55353.00 88888.00 2007-07-17 19:39:37.250 198 12438.77 42.20 55353.03 88888.00 2007-07-17 19:39:37.375 198 12438.80 42.20 55353.03 88888.00 2007-07-17 19:39:37.500 198 12438.83 42.20 55353.00 88888.00 2007-07-17 19:39:37.625 198 12438.88 42.20 55353.00 88888.00 2007-07-17 19:39:37.750 198 12438.95 42.20 55352.97 88888.00 2007-07-17 19:39:37.875 198 12438.92 42.23 55352.97 88888.00 2007-07-17 19:39:38.000 198 12438.88 42.20 55352.95 88888.00 2007-07-17 19:39:38.125 198 12438.83 42.17 55352.95 88888.00 2007-07-17 19:39:38.250 198 12438.80 42.17 55352.97 88888.00 2007-07-17 19:39:38.375 198 12438.83 42.17 55353.03 88888.00 2007-07-17 19:39:38.500 198 12438.77 42.15 55353.00 88888.00 2007-07-17 19:39:38.625 198 12438.85 42.17 55353.03 88888.00 2007-07-17 19:39:38.750 198 12438.92 42.27 55353.05 88888.00 2007-07-17 19:39:38.875 198 12438.92 42.30 55353.03 88888.00 2007-07-17 19:39:39.000 198 12438.88 42.25 55352.97 88888.00 2007-07-17 19:39:39.125 198 12438.83 42.23 55353.00 88888.00 2007-07-17 19:39:39.250 198 12438.83 42.25 55353.03 88888.00 2007-07-17 19:39:39.375 198 12438.92 42.25 55353.05 88888.00 2007-07-17 19:39:39.500 198 12438.90 42.25 55353.03 88888.00 2007-07-17 19:39:39.625 198 12438.80 42.23 55353.00 88888.00 2007-07-17 19:39:39.750 198 12438.80 42.20 55353.00 88888.00 2007-07-17 19:39:39.875 198 12438.85 42.23 55353.03 88888.00 2007-07-17 19:39:40.000 198 12438.88 42.25 55353.05 88888.00 2007-07-17 19:39:40.125 198 12438.83 42.20 55353.05 88888.00 2007-07-17 19:39:40.250 198 12438.77 42.15 55353.03 88888.00 2007-07-17 19:39:40.375 198 12438.85 42.20 55353.03 88888.00 2007-07-17 19:39:40.500 198 12438.88 42.25 55353.05 88888.00 2007-07-17 19:39:40.625 198 12438.83 42.25 55353.03 88888.00 2007-07-17 19:39:40.750 198 12438.85 42.25 55353.03 88888.00 2007-07-17 19:39:40.875 198 12438.85 42.25 55353.05 88888.00 2007-07-17 19:39:41.000 198 12438.80 42.20 55353.03 88888.00 2007-07-17 19:39:41.125 198 12438.80 42.20 55353.03 88888.00 2007-07-17 19:39:41.250 198 12438.80 42.23 55353.05 88888.00 2007-07-17 19:39:41.375 198 12438.83 42.20 55353.05 88888.00 2007-07-17 19:39:41.500 198 12438.83 42.25 55353.05 88888.00 2007-07-17 19:39:41.625 198 12438.75 42.23 55353.05 88888.00 2007-07-17 19:39:41.750 198 12438.73 42.23 55353.05 88888.00 2007-07-17 19:39:41.875 198 12438.77 42.23 55353.03 88888.00 2007-07-17 19:39:42.000 198 12438.70 42.17 55353.00 88888.00 2007-07-17 19:39:42.125 198 12438.67 42.17 55353.03 88888.00 2007-07-17 19:39:42.250 198 12438.67 42.20 55353.05 88888.00 2007-07-17 19:39:42.375 198 12438.70 42.23 55353.07 88888.00 2007-07-17 19:39:42.500 198 12438.75 42.20 55353.03 88888.00 2007-07-17 19:39:42.625 198 12438.75 42.15 55353.03 88888.00 2007-07-17 19:39:42.750 198 12438.75 42.17 55353.00 88888.00 2007-07-17 19:39:42.875 198 12438.73 42.23 55353.05 88888.00 2007-07-17 19:39:43.000 198 12438.73 42.25 55353.05 88888.00 2007-07-17 19:39:43.125 198 12438.70 42.23 55353.05 88888.00 2007-07-17 19:39:43.250 198 12438.67 42.15 55353.07 88888.00 2007-07-17 19:39:43.375 198 12438.62 42.15 55353.03 88888.00 2007-07-17 19:39:43.500 198 12438.62 42.20 55353.03 88888.00 2007-07-17 19:39:43.625 198 12438.67 42.25 55353.05 88888.00 2007-07-17 19:39:43.750 198 12438.67 42.20 55353.03 88888.00 2007-07-17 19:39:43.875 198 12438.62 42.12 55353.00 88888.00 2007-07-17 19:39:44.000 198 12438.65 42.15 55353.00 88888.00 2007-07-17 19:39:44.125 198 12438.70 42.23 55353.05 88888.00 2007-07-17 19:39:44.250 198 12438.62 42.23 55353.07 88888.00 2007-07-17 19:39:44.375 198 12438.62 42.17 55353.07 88888.00 2007-07-17 19:39:44.500 198 12438.65 42.20 55353.05 88888.00 2007-07-17 19:39:44.625 198 12438.67 42.20 55353.03 88888.00 2007-07-17 19:39:44.750 198 12438.65 42.23 55353.07 88888.00 2007-07-17 19:39:44.875 198 12438.65 42.17 55353.05 88888.00 2007-07-17 19:39:45.000 198 12438.65 42.20 55353.05 88888.00 2007-07-17 19:39:45.125 198 12438.60 42.27 55353.03 88888.00 2007-07-17 19:39:45.250 198 12438.45 42.17 55353.00 88888.00 2007-07-17 19:39:45.375 198 12438.45 42.15 55353.00 88888.00 2007-07-17 19:39:45.500 198 12438.58 42.17 55353.03 88888.00 2007-07-17 19:39:45.625 198 12438.67 42.23 55353.07 88888.00 2007-07-17 19:39:45.750 198 12438.67 42.17 55353.03 88888.00 2007-07-17 19:39:45.875 198 12438.60 42.10 55353.03 88888.00 2007-07-17 19:39:46.000 198 12438.65 42.15 55353.05 88888.00 2007-07-17 19:39:46.125 198 12438.73 42.15 55353.05 88888.00 2007-07-17 19:39:46.250 198 12438.70 42.12 55353.00 88888.00 2007-07-17 19:39:46.375 198 12438.65 42.15 55353.00 88888.00 2007-07-17 19:39:46.500 198 12438.65 42.15 55353.05 88888.00 2007-07-17 19:39:46.625 198 12438.80 42.20 55353.07 88888.00 2007-07-17 19:39:46.750 198 12438.85 42.17 55353.12 88888.00 2007-07-17 19:39:46.875 198 12438.80 42.15 55353.07 88888.00 2007-07-17 19:39:47.000 198 12438.75 42.12 55353.07 88888.00 2007-07-17 19:39:47.125 198 12438.75 42.12 55353.10 88888.00 2007-07-17 19:39:47.250 198 12438.75 42.15 55353.10 88888.00 2007-07-17 19:39:47.375 198 12438.75 42.20 55353.12 88888.00 2007-07-17 19:39:47.500 198 12438.65 42.15 55353.12 88888.00 2007-07-17 19:39:47.625 198 12438.60 42.12 55353.12 88888.00 2007-07-17 19:39:47.750 198 12438.60 42.12 55353.12 88888.00 2007-07-17 19:39:47.875 198 12438.60 42.15 55353.12 88888.00 2007-07-17 19:39:48.000 198 12438.58 42.10 55353.05 88888.00 2007-07-17 19:39:48.125 198 12438.52 42.10 55353.07 88888.00 2007-07-17 19:39:48.250 198 12438.62 42.17 55353.10 88888.00 2007-07-17 19:39:48.375 198 12438.62 42.15 55353.07 88888.00 2007-07-17 19:39:48.500 198 12438.67 42.17 55353.07 88888.00 2007-07-17 19:39:48.625 198 12438.67 42.15 55353.05 88888.00 2007-07-17 19:39:48.750 198 12438.60 42.15 55353.07 88888.00 2007-07-17 19:39:48.875 198 12438.55 42.12 55353.07 88888.00 2007-07-17 19:39:49.000 198 12438.52 42.12 55353.12 88888.00 2007-07-17 19:39:49.125 198 12438.45 42.10 55353.10 88888.00 2007-07-17 19:39:49.250 198 12438.52 42.10 55353.07 88888.00 2007-07-17 19:39:49.375 198 12438.60 42.10 55353.07 88888.00 2007-07-17 19:39:49.500 198 12438.58 42.08 55353.07 88888.00 2007-07-17 19:39:49.625 198 12438.58 42.10 55353.07 88888.00 2007-07-17 19:39:49.750 198 12438.55 42.10 55353.05 88888.00 2007-07-17 19:39:49.875 198 12438.60 42.15 55353.07 88888.00 2007-07-17 19:39:50.000 198 12438.62 42.05 55353.07 88888.00 2007-07-17 19:39:50.125 198 12438.58 42.05 55353.10 88888.00 2007-07-17 19:39:50.250 198 12438.55 42.05 55353.07 88888.00 2007-07-17 19:39:50.375 198 12438.58 42.05 55353.05 88888.00 2007-07-17 19:39:50.500 198 12438.60 42.08 55353.07 88888.00 2007-07-17 19:39:50.625 198 12438.62 42.10 55353.07 88888.00 2007-07-17 19:39:50.750 198 12438.65 42.05 55353.05 88888.00 2007-07-17 19:39:50.875 198 12438.65 42.02 55353.07 88888.00 2007-07-17 19:39:51.000 198 12438.65 42.02 55353.07 88888.00 2007-07-17 19:39:51.125 198 12438.62 42.02 55353.07 88888.00 2007-07-17 19:39:51.250 198 12438.58 42.02 55353.07 88888.00 2007-07-17 19:39:51.375 198 12438.60 42.08 55353.07 88888.00 2007-07-17 19:39:51.500 198 12438.58 42.05 55353.07 88888.00 2007-07-17 19:39:51.625 198 12438.58 42.05 55353.07 88888.00 2007-07-17 19:39:51.750 198 12438.58 42.02 55353.07 88888.00 2007-07-17 19:39:51.875 198 12438.55 42.02 55353.10 88888.00 2007-07-17 19:39:52.000 198 12438.60 42.08 55353.10 88888.00 2007-07-17 19:39:52.125 198 12438.58 42.02 55353.07 88888.00 2007-07-17 19:39:52.250 198 12438.60 42.00 55353.07 88888.00 2007-07-17 19:39:52.375 198 12438.60 42.00 55353.05 88888.00 2007-07-17 19:39:52.500 198 12438.60 42.02 55353.10 88888.00 2007-07-17 19:39:52.625 198 12438.62 42.00 55353.15 88888.00 2007-07-17 19:39:52.750 198 12438.67 42.00 55353.12 88888.00 2007-07-17 19:39:52.875 198 12438.65 41.98 55353.10 88888.00 2007-07-17 19:39:53.000 198 12438.62 42.00 55353.07 88888.00 2007-07-17 19:39:53.125 198 12438.58 42.02 55353.12 88888.00 2007-07-17 19:39:53.250 198 12438.52 42.00 55353.12 88888.00 2007-07-17 19:39:53.375 198 12438.60 41.95 55353.12 88888.00 2007-07-17 19:39:53.500 198 12438.65 42.00 55353.10 88888.00 2007-07-17 19:39:53.625 198 12438.70 42.00 55353.12 88888.00 2007-07-17 19:39:53.750 198 12438.73 41.95 55353.12 88888.00 2007-07-17 19:39:53.875 198 12438.73 41.92 55353.12 88888.00 2007-07-17 19:39:54.000 198 12438.73 41.90 55353.10 88888.00 2007-07-17 19:39:54.125 198 12438.70 41.98 55353.10 88888.00 2007-07-17 19:39:54.250 198 12438.62 41.92 55353.07 88888.00 2007-07-17 19:39:54.375 198 12438.60 41.92 55353.07 88888.00 2007-07-17 19:39:54.500 198 12438.58 41.98 55353.10 88888.00 2007-07-17 19:39:54.625 198 12438.58 41.98 55353.12 88888.00 2007-07-17 19:39:54.750 198 12438.60 41.98 55353.12 88888.00 2007-07-17 19:39:54.875 198 12438.65 41.95 55353.12 88888.00 2007-07-17 19:39:55.000 198 12438.65 41.98 55353.10 88888.00 2007-07-17 19:39:55.125 198 12438.67 42.00 55353.10 88888.00 2007-07-17 19:39:55.250 198 12438.75 41.95 55353.07 88888.00 2007-07-17 19:39:55.375 198 12438.83 41.92 55353.12 88888.00 2007-07-17 19:39:55.500 198 12438.83 41.95 55353.12 88888.00 2007-07-17 19:39:55.625 198 12438.77 41.92 55353.12 88888.00 2007-07-17 19:39:55.750 198 12438.70 41.90 55353.12 88888.00 2007-07-17 19:39:55.875 198 12438.67 41.88 55353.10 88888.00 2007-07-17 19:39:56.000 198 12438.65 41.88 55353.10 88888.00 2007-07-17 19:39:56.125 198 12438.65 41.88 55353.10 88888.00 2007-07-17 19:39:56.250 198 12438.70 41.88 55353.12 88888.00 2007-07-17 19:39:56.375 198 12438.83 41.90 55353.12 88888.00 2007-07-17 19:39:56.500 198 12438.80 41.88 55353.10 88888.00 2007-07-17 19:39:56.625 198 12438.83 41.85 55353.12 88888.00 2007-07-17 19:39:56.750 198 12438.88 41.90 55353.10 88888.00 2007-07-17 19:39:56.875 198 12438.85 41.85 55353.07 88888.00 2007-07-17 19:39:57.000 198 12438.83 41.85 55353.10 88888.00 2007-07-17 19:39:57.125 198 12438.88 41.90 55353.15 88888.00 2007-07-17 19:39:57.250 198 12438.88 41.85 55353.12 88888.00 2007-07-17 19:39:57.375 198 12438.85 41.77 55353.12 88888.00 2007-07-17 19:39:57.500 198 12438.88 41.80 55353.12 88888.00 2007-07-17 19:39:57.625 198 12438.88 41.90 55353.15 88888.00 2007-07-17 19:39:57.750 198 12438.83 41.88 55353.12 88888.00 2007-07-17 19:39:57.875 198 12438.77 41.83 55353.10 88888.00 2007-07-17 19:39:58.000 198 12438.85 41.83 55353.15 88888.00 2007-07-17 19:39:58.125 198 12438.88 41.83 55353.15 88888.00 2007-07-17 19:39:58.250 198 12438.77 41.83 55353.15 88888.00 2007-07-17 19:39:58.375 198 12438.77 41.85 55353.20 88888.00 2007-07-17 19:39:58.500 198 12438.73 41.85 55353.15 88888.00 2007-07-17 19:39:58.625 198 12438.73 41.85 55353.15 88888.00 2007-07-17 19:39:58.750 198 12438.77 41.80 55353.15 88888.00 2007-07-17 19:39:58.875 198 12438.80 41.75 55353.12 88888.00 2007-07-17 19:39:59.000 198 12438.70 41.80 55353.12 88888.00 2007-07-17 19:39:59.125 198 12438.77 41.83 55353.15 88888.00 2007-07-17 19:39:59.250 198 12438.80 41.85 55353.18 88888.00 2007-07-17 19:39:59.375 198 12438.85 41.85 55353.20 88888.00 2007-07-17 19:39:59.500 198 12438.77 41.77 55353.12 88888.00 2007-07-17 19:39:59.625 198 12438.67 41.73 55353.07 88888.00 2007-07-17 19:39:59.750 198 12438.80 41.75 55353.12 88888.00 2007-07-17 19:39:59.875 198 12438.90 41.77 55353.12 88888.00 2007-07-17 19:40:00.000 198 12438.92 41.77 55353.10 88888.00 2007-07-17 19:40:00.125 198 12438.88 41.77 55353.07 88888.00 2007-07-17 19:40:00.250 198 12438.75 41.75 55353.12 88888.00 2007-07-17 19:40:00.375 198 12438.75 41.75 55353.15 88888.00 2007-07-17 19:40:00.500 198 12438.85 41.80 55353.18 88888.00 2007-07-17 19:40:00.625 198 12438.88 41.80 55353.18 88888.00 2007-07-17 19:40:00.750 198 12438.83 41.80 55353.15 88888.00 2007-07-17 19:40:00.875 198 12438.88 41.77 55353.18 88888.00 2007-07-17 19:40:01.000 198 12438.83 41.70 55353.12 88888.00 2007-07-17 19:40:01.125 198 12438.83 41.75 55353.12 88888.00 2007-07-17 19:40:01.250 198 12438.77 41.73 55353.18 88888.00 2007-07-17 19:40:01.375 198 12438.85 41.75 55353.20 88888.00 2007-07-17 19:40:01.500 198 12438.83 41.70 55353.15 88888.00 2007-07-17 19:40:01.625 198 12438.80 41.70 55353.10 88888.00 2007-07-17 19:40:01.750 198 12438.75 41.70 55353.10 88888.00 2007-07-17 19:40:01.875 198 12438.75 41.70 55353.10 88888.00 2007-07-17 19:40:02.000 198 12438.77 41.73 55353.12 88888.00 2007-07-17 19:40:02.125 198 12438.85 41.75 55353.12 88888.00 2007-07-17 19:40:02.250 198 12438.88 41.67 55353.12 88888.00 2007-07-17 19:40:02.375 198 12438.88 41.65 55353.15 88888.00 2007-07-17 19:40:02.500 198 12438.85 41.67 55353.18 88888.00 2007-07-17 19:40:02.625 198 12438.80 41.67 55353.15 88888.00 2007-07-17 19:40:02.750 198 12438.85 41.67 55353.12 88888.00 2007-07-17 19:40:02.875 198 12438.88 41.70 55353.12 88888.00 2007-07-17 19:40:03.000 198 12438.92 41.70 55353.15 88888.00 2007-07-17 19:40:03.125 198 12438.95 41.65 55353.12 88888.00 2007-07-17 19:40:03.250 198 12438.85 41.58 55353.07 88888.00 2007-07-17 19:40:03.375 198 12438.90 41.60 55353.07 88888.00 2007-07-17 19:40:03.500 198 12439.02 41.62 55353.12 88888.00 2007-07-17 19:40:03.625 198 12438.98 41.67 55353.15 88888.00 2007-07-17 19:40:03.750 198 12438.92 41.67 55353.15 88888.00 2007-07-17 19:40:03.875 198 12438.95 41.67 55353.15 88888.00 2007-07-17 19:40:04.000 198 12438.95 41.60 55353.10 88888.00 2007-07-17 19:40:04.125 198 12438.90 41.58 55353.10 88888.00 2007-07-17 19:40:04.250 198 12438.90 41.62 55353.12 88888.00 2007-07-17 19:40:04.375 198 12439.00 41.65 55353.15 88888.00 2007-07-17 19:40:04.500 198 12438.95 41.65 55353.15 88888.00 2007-07-17 19:40:04.625 198 12438.90 41.65 55353.15 88888.00 2007-07-17 19:40:04.750 198 12438.95 41.58 55353.18 88888.00 2007-07-17 19:40:04.875 198 12439.00 41.58 55353.18 88888.00 2007-07-17 19:40:05.000 198 12439.02 41.60 55353.15 88888.00 2007-07-17 19:40:05.125 198 12439.00 41.58 55353.12 88888.00 2007-07-17 19:40:05.250 198 12438.98 41.55 55353.12 88888.00 2007-07-17 19:40:05.375 198 12438.98 41.60 55353.12 88888.00 2007-07-17 19:40:05.500 198 12438.90 41.58 55353.10 88888.00 2007-07-17 19:40:05.625 198 12438.85 41.55 55353.07 88888.00 2007-07-17 19:40:05.750 198 12438.88 41.52 55353.05 88888.00 2007-07-17 19:40:05.875 198 12438.92 41.58 55353.10 88888.00 2007-07-17 19:40:06.000 198 12438.95 41.55 55353.07 88888.00 2007-07-17 19:40:06.125 198 12438.90 41.55 55353.07 88888.00 2007-07-17 19:40:06.250 198 12438.92 41.52 55353.12 88888.00 2007-07-17 19:40:06.375 198 12439.00 41.52 55353.10 88888.00 2007-07-17 19:40:06.500 198 12439.00 41.50 55353.10 88888.00 2007-07-17 19:40:06.625 198 12438.98 41.45 55353.07 88888.00 2007-07-17 19:40:06.750 198 12439.02 41.50 55353.12 88888.00 2007-07-17 19:40:06.875 198 12439.12 41.55 55353.10 88888.00 2007-07-17 19:40:07.000 198 12439.17 41.52 55353.10 88888.00 2007-07-17 19:40:07.125 198 12439.15 41.52 55353.12 88888.00 2007-07-17 19:40:07.250 198 12439.10 41.48 55353.15 88888.00 2007-07-17 19:40:07.375 198 12439.10 41.48 55353.15 88888.00 2007-07-17 19:40:07.500 198 12439.08 41.48 55353.12 88888.00 2007-07-17 19:40:07.625 198 12439.08 41.50 55353.12 88888.00 2007-07-17 19:40:07.750 198 12439.10 41.50 55353.10 88888.00 2007-07-17 19:40:07.875 198 12439.05 41.48 55353.10 88888.00 2007-07-17 19:40:08.000 198 12439.02 41.50 55353.12 88888.00 2007-07-17 19:40:08.125 198 12438.98 41.50 55353.12 88888.00 2007-07-17 19:40:08.250 198 12439.00 41.52 55353.12 88888.00 2007-07-17 19:40:08.375 198 12439.10 41.48 55353.10 88888.00 2007-07-17 19:40:08.500 198 12439.15 41.45 55353.15 88888.00 2007-07-17 19:40:08.625 198 12439.12 41.48 55353.18 88888.00 2007-07-17 19:40:08.750 198 12439.17 41.50 55353.18 88888.00 2007-07-17 19:40:08.875 198 12439.20 41.50 55353.15 88888.00 2007-07-17 19:40:09.000 198 12439.12 41.50 55353.15 88888.00 2007-07-17 19:40:09.125 198 12439.08 41.48 55353.20 88888.00 2007-07-17 19:40:09.250 198 12439.15 41.48 55353.18 88888.00 2007-07-17 19:40:09.375 198 12439.17 41.45 55353.12 88888.00 2007-07-17 19:40:09.500 198 12439.17 41.42 55353.10 88888.00 2007-07-17 19:40:09.625 198 12439.12 41.42 55353.12 88888.00 2007-07-17 19:40:09.750 198 12439.15 41.42 55353.12 88888.00 2007-07-17 19:40:09.875 198 12439.17 41.40 55353.10 88888.00 2007-07-17 19:40:10.000 198 12439.10 41.35 55353.07 88888.00 2007-07-17 19:40:10.125 198 12439.08 41.38 55353.07 88888.00 2007-07-17 19:40:10.250 198 12439.08 41.40 55353.10 88888.00 2007-07-17 19:40:10.375 198 12439.12 41.40 55353.12 88888.00 2007-07-17 19:40:10.500 198 12439.10 41.38 55353.10 88888.00 2007-07-17 19:40:10.625 198 12439.02 41.38 55353.05 88888.00 2007-07-17 19:40:10.750 198 12439.05 41.38 55353.05 88888.00 2007-07-17 19:40:10.875 198 12439.15 41.40 55353.10 88888.00 2007-07-17 19:40:11.000 198 12439.17 41.38 55353.12 88888.00 2007-07-17 19:40:11.125 198 12439.15 41.40 55353.10 88888.00 2007-07-17 19:40:11.250 198 12439.05 41.35 55353.12 88888.00 2007-07-17 19:40:11.375 198 12439.08 41.35 55353.12 88888.00 2007-07-17 19:40:11.500 198 12439.10 41.30 55353.15 88888.00 2007-07-17 19:40:11.625 198 12439.10 41.38 55353.12 88888.00 2007-07-17 19:40:11.750 198 12439.10 41.38 55353.15 88888.00 2007-07-17 19:40:11.875 198 12439.17 41.35 55353.15 88888.00 2007-07-17 19:40:12.000 198 12439.17 41.33 55353.15 88888.00 2007-07-17 19:40:12.125 198 12439.08 41.35 55353.15 88888.00 2007-07-17 19:40:12.250 198 12439.08 41.38 55353.15 88888.00 2007-07-17 19:40:12.375 198 12439.17 41.38 55353.18 88888.00 2007-07-17 19:40:12.500 198 12439.23 41.30 55353.18 88888.00 2007-07-17 19:40:12.625 198 12439.23 41.30 55353.15 88888.00 2007-07-17 19:40:12.750 198 12439.23 41.40 55353.12 88888.00 2007-07-17 19:40:12.875 198 12439.17 41.38 55353.12 88888.00 2007-07-17 19:40:13.000 198 12439.17 41.35 55353.12 88888.00 2007-07-17 19:40:13.125 198 12439.20 41.33 55353.15 88888.00 2007-07-17 19:40:13.250 198 12439.17 41.33 55353.18 88888.00 2007-07-17 19:40:13.375 198 12439.15 41.35 55353.15 88888.00 2007-07-17 19:40:13.500 198 12439.23 41.30 55353.18 88888.00 2007-07-17 19:40:13.625 198 12439.33 41.25 55353.12 88888.00 2007-07-17 19:40:13.750 198 12439.35 41.27 55353.12 88888.00 2007-07-17 19:40:13.875 198 12439.30 41.30 55353.12 88888.00 2007-07-17 19:40:14.000 198 12439.30 41.30 55353.10 88888.00 2007-07-17 19:40:14.125 198 12439.27 41.30 55353.07 88888.00 2007-07-17 19:40:14.250 198 12439.27 41.25 55353.07 88888.00 2007-07-17 19:40:14.375 198 12439.33 41.25 55353.10 88888.00 2007-07-17 19:40:14.500 198 12439.35 41.30 55353.10 88888.00 2007-07-17 19:40:14.625 198 12439.33 41.30 55353.10 88888.00 2007-07-17 19:40:14.750 198 12439.30 41.33 55353.10 88888.00 2007-07-17 19:40:14.875 198 12439.27 41.27 55353.05 88888.00 2007-07-17 19:40:15.000 198 12439.33 41.23 55353.05 88888.00 2007-07-17 19:40:15.125 198 12439.33 41.25 55353.07 88888.00 2007-07-17 19:40:15.250 198 12439.40 41.30 55353.15 88888.00 2007-07-17 19:40:15.375 198 12439.35 41.27 55353.10 88888.00 2007-07-17 19:40:15.500 198 12439.33 41.25 55353.10 88888.00 2007-07-17 19:40:15.625 198 12439.35 41.27 55353.07 88888.00 2007-07-17 19:40:15.750 198 12439.35 41.30 55353.12 88888.00 2007-07-17 19:40:15.875 198 12439.33 41.25 55353.15 88888.00 2007-07-17 19:40:16.000 198 12439.35 41.23 55353.12 88888.00 2007-07-17 19:40:16.125 198 12439.33 41.27 55353.15 88888.00 2007-07-17 19:40:16.250 198 12439.27 41.23 55353.12 88888.00 2007-07-17 19:40:16.375 198 12439.30 41.17 55353.12 88888.00 2007-07-17 19:40:16.500 198 12439.38 41.17 55353.10 88888.00 2007-07-17 19:40:16.625 198 12439.38 41.20 55353.10 88888.00 2007-07-17 19:40:16.750 198 12439.38 41.23 55353.12 88888.00 2007-07-17 19:40:16.875 198 12439.38 41.23 55353.12 88888.00 2007-07-17 19:40:17.000 198 12439.40 41.23 55353.10 88888.00 2007-07-17 19:40:17.125 198 12439.40 41.25 55353.12 88888.00 2007-07-17 19:40:17.250 198 12439.35 41.25 55353.10 88888.00 2007-07-17 19:40:17.375 198 12439.35 41.25 55353.15 88888.00 2007-07-17 19:40:17.500 198 12439.35 41.25 55353.10 88888.00 2007-07-17 19:40:17.625 198 12439.30 41.23 55353.07 88888.00 2007-07-17 19:40:17.750 198 12439.30 41.20 55353.10 88888.00 2007-07-17 19:40:17.875 198 12439.40 41.25 55353.12 88888.00 2007-07-17 19:40:18.000 198 12439.38 41.23 55353.12 88888.00 2007-07-17 19:40:18.125 198 12439.35 41.20 55353.10 88888.00 2007-07-17 19:40:18.250 198 12439.35 41.17 55353.12 88888.00 2007-07-17 19:40:18.375 198 12439.48 41.17 55353.12 88888.00 2007-07-17 19:40:18.500 198 12439.50 41.20 55353.15 88888.00 2007-07-17 19:40:18.625 198 12439.48 41.15 55353.15 88888.00 2007-07-17 19:40:18.750 198 12439.48 41.15 55353.10 88888.00 2007-07-17 19:40:18.875 198 12439.42 41.17 55353.12 88888.00 2007-07-17 19:40:19.000 198 12439.38 41.20 55353.15 88888.00 2007-07-17 19:40:19.125 198 12439.35 41.20 55353.18 88888.00 2007-07-17 19:40:19.250 198 12439.38 41.15 55353.15 88888.00 2007-07-17 19:40:19.375 198 12439.38 41.15 55353.15 88888.00 2007-07-17 19:40:19.500 198 12439.38 41.23 55353.18 88888.00 2007-07-17 19:40:19.625 198 12439.40 41.27 55353.18 88888.00 2007-07-17 19:40:19.750 198 12439.38 41.17 55353.15 88888.00 2007-07-17 19:40:19.875 198 12439.30 41.10 55353.12 88888.00 2007-07-17 19:40:20.000 198 12439.30 41.12 55353.12 88888.00 2007-07-17 19:40:20.125 198 12439.38 41.20 55353.18 88888.00 2007-07-17 19:40:20.250 198 12439.35 41.17 55353.15 88888.00 2007-07-17 19:40:20.375 198 12439.42 41.23 55353.15 88888.00 2007-07-17 19:40:20.500 198 12439.50 41.23 55353.15 88888.00 2007-07-17 19:40:20.625 198 12439.50 41.20 55353.15 88888.00 2007-07-17 19:40:20.750 198 12439.50 41.20 55353.15 88888.00 2007-07-17 19:40:20.875 198 12439.40 41.15 55353.10 88888.00 2007-07-17 19:40:21.000 198 12439.40 41.10 55353.10 88888.00 2007-07-17 19:40:21.125 198 12439.48 41.08 55353.10 88888.00 2007-07-17 19:40:21.250 198 12439.52 41.12 55353.12 88888.00 2007-07-17 19:40:21.375 198 12439.58 41.23 55353.15 88888.00 2007-07-17 19:40:21.500 198 12439.52 41.20 55353.15 88888.00 2007-07-17 19:40:21.625 198 12439.50 41.17 55353.12 88888.00 2007-07-17 19:40:21.750 198 12439.48 41.15 55353.10 88888.00 2007-07-17 19:40:21.875 198 12439.45 41.12 55353.10 88888.00 2007-07-17 19:40:22.000 198 12439.52 41.15 55353.12 88888.00 2007-07-17 19:40:22.125 198 12439.55 41.23 55353.12 88888.00 2007-07-17 19:40:22.250 198 12439.55 41.17 55353.10 88888.00 2007-07-17 19:40:22.375 198 12439.58 41.17 55353.07 88888.00 2007-07-17 19:40:22.500 198 12439.55 41.15 55353.10 88888.00 2007-07-17 19:40:22.625 198 12439.52 41.15 55353.12 88888.00 2007-07-17 19:40:22.750 198 12439.58 41.17 55353.12 88888.00 2007-07-17 19:40:22.875 198 12439.60 41.17 55353.15 88888.00 2007-07-17 19:40:23.000 198 12439.62 41.17 55353.18 88888.00 2007-07-17 19:40:23.125 198 12439.65 41.15 55353.20 88888.00 2007-07-17 19:40:23.250 198 12439.62 41.17 55353.18 88888.00 2007-07-17 19:40:23.375 198 12439.58 41.17 55353.15 88888.00 2007-07-17 19:40:23.500 198 12439.55 41.12 55353.15 88888.00 2007-07-17 19:40:23.625 198 12439.60 41.15 55353.12 88888.00 2007-07-17 19:40:23.750 198 12439.58 41.10 55353.12 88888.00 2007-07-17 19:40:23.875 198 12439.52 41.05 55353.12 88888.00 2007-07-17 19:40:24.000 198 12439.58 41.05 55353.15 88888.00 2007-07-17 19:40:24.125 198 12439.62 41.08 55353.18 88888.00 2007-07-17 19:40:24.250 198 12439.73 41.10 55353.18 88888.00 2007-07-17 19:40:24.375 198 12439.75 41.15 55353.15 88888.00 2007-07-17 19:40:24.500 198 12439.75 41.17 55353.20 88888.00 2007-07-17 19:40:24.625 198 12439.75 41.17 55353.20 88888.00 2007-07-17 19:40:24.750 198 12439.70 41.17 55353.18 88888.00 2007-07-17 19:40:24.875 198 12439.67 41.17 55353.15 88888.00 2007-07-17 19:40:25.000 198 12439.65 41.12 55353.10 88888.00 2007-07-17 19:40:25.125 198 12439.65 41.10 55353.15 88888.00 2007-07-17 19:40:25.250 198 12439.67 41.05 55353.12 88888.00 2007-07-17 19:40:25.375 198 12439.67 41.00 55353.10 88888.00 2007-07-17 19:40:25.500 198 12439.70 41.05 55353.10 88888.00 2007-07-17 19:40:25.625 198 12439.77 41.08 55353.12 88888.00 2007-07-17 19:40:25.750 198 12439.83 41.10 55353.15 88888.00 2007-07-17 19:40:25.875 198 12439.80 41.08 55353.12 88888.00 2007-07-17 19:40:26.000 198 12439.83 41.05 55353.10 88888.00 2007-07-17 19:40:26.125 198 12439.80 41.10 55353.12 88888.00 2007-07-17 19:40:26.250 198 12439.75 41.05 55353.12 88888.00 2007-07-17 19:40:26.375 198 12439.83 41.02 55353.10 88888.00 2007-07-17 19:40:26.500 198 12439.80 41.02 55353.12 88888.00 2007-07-17 19:40:26.625 198 12439.83 41.02 55353.12 88888.00 2007-07-17 19:40:26.750 198 12439.88 41.08 55353.15 88888.00 2007-07-17 19:40:26.875 198 12439.83 41.02 55353.07 88888.00 2007-07-17 19:40:27.000 198 12439.80 41.02 55353.03 88888.00 2007-07-17 19:40:27.125 198 12439.83 41.05 55353.03 88888.00 2007-07-17 19:40:27.250 198 12439.80 41.05 55353.10 88888.00 2007-07-17 19:40:27.375 198 12439.88 41.12 55353.12 88888.00 2007-07-17 19:40:27.500 198 12439.90 41.12 55353.12 88888.00 2007-07-17 19:40:27.625 198 12439.92 41.05 55353.07 88888.00 2007-07-17 19:40:27.750 198 12439.90 41.02 55353.10 88888.00 2007-07-17 19:40:27.875 198 12439.85 41.00 55353.10 88888.00 2007-07-17 19:40:28.000 198 12439.90 41.02 55353.07 88888.00 2007-07-17 19:40:28.125 198 12439.98 41.08 55353.12 88888.00 2007-07-17 19:40:28.250 198 12439.95 41.00 55353.07 88888.00 2007-07-17 19:40:28.375 198 12439.92 41.00 55353.05 88888.00 2007-07-17 19:40:28.500 198 12439.92 41.02 55353.12 88888.00 2007-07-17 19:40:28.625 198 12440.02 41.05 55353.10 88888.00 2007-07-17 19:40:28.750 198 12440.10 41.08 55353.10 88888.00 2007-07-17 19:40:28.875 198 12440.05 41.08 55353.12 88888.00 2007-07-17 19:40:29.000 198 12440.02 41.00 55353.15 88888.00 2007-07-17 19:40:29.125 198 12440.10 41.02 55353.12 88888.00 2007-07-17 19:40:29.250 198 12440.10 41.10 55353.12 88888.00 2007-07-17 19:40:29.375 198 12440.05 41.05 55353.15 88888.00 2007-07-17 19:40:29.500 198 12440.00 41.02 55353.15 88888.00 2007-07-17 19:40:29.625 198 12440.10 41.08 55353.15 88888.00 2007-07-17 19:40:29.750 198 12440.17 41.05 55353.15 88888.00 2007-07-17 19:40:29.875 198 12440.12 41.05 55353.12 88888.00 2007-07-17 19:40:30.000 198 12440.15 41.12 55353.12 88888.00 2007-07-17 19:40:30.125 198 12440.17 41.10 55353.12 88888.00 2007-07-17 19:40:30.250 198 12440.12 41.00 55353.10 88888.00 2007-07-17 19:40:30.375 198 12440.15 40.98 55353.07 88888.00 2007-07-17 19:40:30.500 198 12440.17 41.00 55353.10 88888.00 2007-07-17 19:40:30.625 198 12440.17 41.05 55353.10 88888.00 2007-07-17 19:40:30.750 198 12440.25 41.02 55353.10 88888.00 2007-07-17 19:40:30.875 198 12440.25 41.00 55353.07 88888.00 2007-07-17 19:40:31.000 198 12440.27 41.02 55353.05 88888.00 2007-07-17 19:40:31.125 198 12440.23 41.02 55353.10 88888.00 2007-07-17 19:40:31.250 198 12440.20 40.98 55353.12 88888.00 2007-07-17 19:40:31.375 198 12440.20 41.00 55353.12 88888.00 2007-07-17 19:40:31.500 198 12440.23 41.02 55353.10 88888.00 2007-07-17 19:40:31.625 198 12440.23 41.02 55353.12 88888.00 2007-07-17 19:40:31.750 198 12440.25 41.02 55353.12 88888.00 2007-07-17 19:40:31.875 198 12440.30 41.02 55353.10 88888.00 2007-07-17 19:40:32.000 198 12440.33 41.02 55353.10 88888.00 2007-07-17 19:40:32.125 198 12440.27 41.00 55353.10 88888.00 2007-07-17 19:40:32.250 198 12440.17 41.00 55353.07 88888.00 2007-07-17 19:40:32.375 198 12440.20 41.02 55353.07 88888.00 2007-07-17 19:40:32.500 198 12440.25 41.05 55353.12 88888.00 2007-07-17 19:40:32.625 198 12440.27 41.12 55353.12 88888.00 2007-07-17 19:40:32.750 198 12440.27 41.08 55353.12 88888.00 2007-07-17 19:40:32.875 198 12440.27 41.08 55353.07 88888.00 2007-07-17 19:40:33.000 198 12440.30 41.02 55353.05 88888.00 2007-07-17 19:40:33.125 198 12440.33 41.05 55353.05 88888.00 2007-07-17 19:40:33.250 198 12440.38 41.12 55353.07 88888.00 2007-07-17 19:40:33.375 198 12440.40 41.12 55353.10 88888.00 2007-07-17 19:40:33.500 198 12440.38 41.08 55353.10 88888.00 2007-07-17 19:40:33.625 198 12440.40 41.02 55353.05 88888.00 2007-07-17 19:40:33.750 198 12440.42 41.02 55353.05 88888.00 2007-07-17 19:40:33.875 198 12440.40 41.02 55353.05 88888.00 2007-07-17 19:40:34.000 198 12440.42 41.08 55353.05 88888.00 2007-07-17 19:40:34.125 198 12440.52 41.08 55353.05 88888.00 2007-07-17 19:40:34.250 198 12440.55 41.02 55353.05 88888.00 2007-07-17 19:40:34.375 198 12440.60 41.05 55353.05 88888.00 2007-07-17 19:40:34.500 198 12440.50 41.02 55353.07 88888.00 2007-07-17 19:40:34.625 198 12440.45 41.02 55353.07 88888.00 2007-07-17 19:40:34.750 198 12440.42 41.02 55353.03 88888.00 2007-07-17 19:40:34.875 198 12440.42 41.02 55353.03 88888.00 2007-07-17 19:40:35.000 198 12440.45 41.02 55353.03 88888.00 2007-07-17 19:40:35.125 198 12440.50 41.02 55353.03 88888.00 2007-07-17 19:40:35.250 198 12440.58 41.08 55353.03 88888.00 2007-07-17 19:40:35.375 198 12440.55 41.08 55353.00 88888.00 2007-07-17 19:40:35.500 198 12440.52 41.08 55353.05 88888.00 2007-07-17 19:40:35.625 198 12440.62 41.10 55353.05 88888.00 2007-07-17 19:40:35.750 198 12440.70 41.10 55353.05 88888.00 2007-07-17 19:40:35.875 198 12440.73 41.12 55353.03 88888.00 2007-07-17 19:40:36.000 198 12440.75 41.12 55353.00 88888.00 2007-07-17 19:40:36.125 198 12440.70 41.12 55353.03 88888.00 2007-07-17 19:40:36.250 198 12440.55 41.05 55353.03 88888.00 2007-07-17 19:40:36.375 198 12440.52 41.02 55353.03 88888.00 2007-07-17 19:40:36.500 198 12440.58 41.05 55353.05 88888.00 2007-07-17 19:40:36.625 198 12440.60 41.05 55353.03 88888.00 2007-07-17 19:40:36.750 198 12440.55 41.08 55353.00 88888.00 2007-07-17 19:40:36.875 198 12440.55 41.08 55353.00 88888.00 2007-07-17 19:40:37.000 198 12440.60 41.10 55353.00 88888.00 2007-07-17 19:40:37.125 198 12440.60 41.08 55353.00 88888.00 2007-07-17 19:40:37.250 198 12440.60 41.02 55353.00 88888.00 2007-07-17 19:40:37.375 198 12440.65 41.02 55353.00 88888.00 2007-07-17 19:40:37.500 198 12440.60 41.00 55353.00 88888.00 2007-07-17 19:40:37.625 198 12440.65 41.02 55353.05 88888.00 2007-07-17 19:40:37.750 198 12440.67 41.10 55353.05 88888.00 2007-07-17 19:40:37.875 198 12440.73 41.10 55353.05 88888.00 2007-07-17 19:40:38.000 198 12440.75 41.05 55353.03 88888.00 2007-07-17 19:40:38.125 198 12440.73 41.02 55353.05 88888.00 2007-07-17 19:40:38.250 198 12440.62 41.00 55353.07 88888.00 2007-07-17 19:40:38.375 198 12440.73 41.08 55353.03 88888.00 2007-07-17 19:40:38.500 198 12440.73 41.08 55353.03 88888.00 2007-07-17 19:40:38.625 198 12440.75 41.05 55353.00 88888.00 2007-07-17 19:40:38.750 198 12440.75 41.08 55352.97 88888.00 2007-07-17 19:40:38.875 198 12440.70 41.08 55352.97 88888.00 2007-07-17 19:40:39.000 198 12440.73 41.05 55353.00 88888.00 2007-07-17 19:40:39.125 198 12440.75 41.08 55353.05 88888.00 2007-07-17 19:40:39.250 198 12440.77 41.12 55353.03 88888.00 2007-07-17 19:40:39.375 198 12440.80 41.15 55353.03 88888.00 2007-07-17 19:40:39.500 198 12440.73 41.10 55353.03 88888.00 2007-07-17 19:40:39.625 198 12440.73 41.05 55353.00 88888.00 2007-07-17 19:40:39.750 198 12440.77 41.05 55353.03 88888.00 2007-07-17 19:40:39.875 198 12440.80 41.02 55353.03 88888.00 2007-07-17 19:40:40.000 198 12440.83 41.05 55353.00 88888.00 2007-07-17 19:40:40.125 198 12440.85 41.05 55353.03 88888.00 2007-07-17 19:40:40.250 198 12440.77 41.08 55353.03 88888.00 2007-07-17 19:40:40.375 198 12440.75 41.10 55353.00 88888.00 2007-07-17 19:40:40.500 198 12440.70 41.02 55353.03 88888.00 2007-07-17 19:40:40.625 198 12440.75 41.05 55353.03 88888.00 2007-07-17 19:40:40.750 198 12440.83 41.05 55353.00 88888.00 2007-07-17 19:40:40.875 198 12440.83 41.02 55352.97 88888.00 2007-07-17 19:40:41.000 198 12440.80 41.02 55353.00 88888.00 2007-07-17 19:40:41.125 198 12440.75 41.02 55353.05 88888.00 2007-07-17 19:40:41.250 198 12440.77 41.05 55353.03 88888.00 2007-07-17 19:40:41.375 198 12440.80 41.08 55353.00 88888.00 2007-07-17 19:40:41.500 198 12440.83 41.08 55353.00 88888.00 2007-07-17 19:40:41.625 198 12440.77 41.08 55353.03 88888.00 2007-07-17 19:40:41.750 198 12440.80 41.08 55353.05 88888.00 2007-07-17 19:40:41.875 198 12440.83 41.08 55353.05 88888.00 2007-07-17 19:40:42.000 198 12440.88 41.08 55353.03 88888.00 2007-07-17 19:40:42.125 198 12440.90 41.02 55353.00 88888.00 2007-07-17 19:40:42.250 198 12440.85 40.98 55353.05 88888.00 2007-07-17 19:40:42.375 198 12440.88 41.02 55353.03 88888.00 2007-07-17 19:40:42.500 198 12440.90 41.08 55353.03 88888.00 2007-07-17 19:40:42.625 198 12440.83 40.98 55353.03 88888.00 2007-07-17 19:40:42.750 198 12440.80 40.98 55353.03 88888.00 2007-07-17 19:40:42.875 198 12440.90 41.05 55353.03 88888.00 2007-07-17 19:40:43.000 198 12440.90 41.08 55352.97 88888.00 2007-07-17 19:40:43.125 198 12440.83 41.00 55352.97 88888.00 2007-07-17 19:40:43.250 198 12440.80 40.92 55352.97 88888.00 2007-07-17 19:40:43.375 198 12440.88 41.00 55352.97 88888.00 2007-07-17 19:40:43.500 198 12440.95 41.05 55352.97 88888.00 2007-07-17 19:40:43.625 198 12441.00 41.08 55353.00 88888.00 2007-07-17 19:40:43.750 198 12440.92 41.08 55353.03 88888.00 2007-07-17 19:40:43.875 198 12440.88 41.05 55353.03 88888.00 2007-07-17 19:40:44.000 198 12440.83 41.02 55353.05 88888.00 2007-07-17 19:40:44.125 198 12440.85 41.02 55353.03 88888.00 2007-07-17 19:40:44.250 198 12440.92 41.02 55353.03 88888.00 2007-07-17 19:40:44.375 198 12440.92 41.05 55353.03 88888.00 2007-07-17 19:40:44.500 198 12440.88 41.08 55353.03 88888.00 2007-07-17 19:40:44.625 198 12440.90 41.08 55353.03 88888.00 2007-07-17 19:40:44.750 198 12440.98 41.08 55353.03 88888.00 2007-07-17 19:40:44.875 198 12441.02 41.02 55353.03 88888.00 2007-07-17 19:40:45.000 198 12441.00 41.02 55353.00 88888.00 2007-07-17 19:40:45.125 198 12440.95 41.05 55353.03 88888.00 2007-07-17 19:40:45.250 198 12440.90 41.00 55353.03 88888.00 2007-07-17 19:40:45.375 198 12440.88 41.00 55353.03 88888.00 2007-07-17 19:40:45.500 198 12440.90 41.08 55353.03 88888.00 2007-07-17 19:40:45.625 198 12440.95 41.08 55353.05 88888.00 2007-07-17 19:40:45.750 198 12440.92 41.05 55353.03 88888.00 2007-07-17 19:40:45.875 198 12440.98 40.98 55352.97 88888.00 2007-07-17 19:40:46.000 198 12440.98 40.98 55352.95 88888.00 2007-07-17 19:40:46.125 198 12440.90 40.98 55352.97 88888.00 2007-07-17 19:40:46.250 198 12440.85 41.00 55353.03 88888.00 2007-07-17 19:40:46.375 198 12440.83 40.98 55352.97 88888.00 2007-07-17 19:40:46.500 198 12440.85 40.98 55352.97 88888.00 2007-07-17 19:40:46.625 198 12440.83 40.92 55352.97 88888.00 2007-07-17 19:40:46.750 198 12440.80 40.95 55353.00 88888.00 2007-07-17 19:40:46.875 198 12440.80 40.98 55353.03 88888.00 2007-07-17 19:40:47.000 198 12440.75 40.98 55353.00 88888.00 2007-07-17 19:40:47.125 198 12440.73 40.98 55353.00 88888.00 2007-07-17 19:40:47.250 198 12440.75 41.00 55353.05 88888.00 2007-07-17 19:40:47.375 198 12440.80 41.05 55353.05 88888.00 2007-07-17 19:40:47.500 198 12440.83 41.02 55353.03 88888.00 2007-07-17 19:40:47.625 198 12440.83 40.98 55353.00 88888.00 2007-07-17 19:40:47.750 198 12440.85 41.05 55353.03 88888.00 2007-07-17 19:40:47.875 198 12440.85 41.05 55353.07 88888.00 2007-07-17 19:40:48.000 198 12440.83 41.00 55353.05 88888.00 2007-07-17 19:40:48.125 198 12440.83 41.02 55353.07 88888.00 2007-07-17 19:40:48.250 198 12440.83 40.98 55353.03 88888.00 2007-07-17 19:40:48.375 198 12440.77 40.95 55353.05 88888.00 2007-07-17 19:40:48.500 198 12440.80 40.95 55353.07 88888.00 2007-07-17 19:40:48.625 198 12440.77 40.95 55353.03 88888.00 2007-07-17 19:40:48.750 198 12440.77 40.95 55353.05 88888.00 2007-07-17 19:40:48.875 198 12440.80 41.00 55353.07 88888.00 2007-07-17 19:40:49.000 198 12440.83 41.00 55353.07 88888.00 2007-07-17 19:40:49.125 198 12440.83 41.00 55353.05 88888.00 2007-07-17 19:40:49.250 198 12440.85 41.08 55353.10 88888.00 2007-07-17 19:40:49.375 198 12440.90 41.00 55353.12 88888.00 2007-07-17 19:40:49.500 198 12440.85 40.92 55353.07 88888.00 2007-07-17 19:40:49.625 198 12440.83 40.95 55353.05 88888.00 2007-07-17 19:40:49.750 198 12440.80 40.95 55353.07 88888.00 2007-07-17 19:40:49.875 198 12440.83 40.92 55353.10 88888.00 2007-07-17 19:40:50.000 198 12440.80 40.92 55353.10 88888.00 2007-07-17 19:40:50.125 198 12440.77 40.90 55353.10 88888.00 2007-07-17 19:40:50.250 198 12440.75 40.88 55353.12 88888.00 2007-07-17 19:40:50.375 198 12440.85 40.95 55353.12 88888.00 2007-07-17 19:40:50.500 198 12440.85 40.92 55353.12 88888.00 2007-07-17 19:40:50.625 198 12440.85 40.98 55353.15 88888.00 2007-07-17 19:40:50.750 198 12440.90 40.95 55353.12 88888.00 2007-07-17 19:40:50.875 198 12440.90 40.88 55353.07 88888.00 2007-07-17 19:40:51.000 198 12440.95 40.90 55353.07 88888.00 2007-07-17 19:40:51.125 198 12440.92 40.92 55353.12 88888.00 2007-07-17 19:40:51.250 198 12440.90 40.90 55353.10 88888.00 2007-07-17 19:40:51.375 198 12440.90 40.88 55353.07 88888.00 2007-07-17 19:40:51.500 198 12440.85 40.95 55353.15 88888.00 2007-07-17 19:40:51.625 198 12440.80 40.92 55353.15 88888.00 2007-07-17 19:40:51.750 198 12440.77 40.88 55353.12 88888.00 2007-07-17 19:40:51.875 198 12440.80 40.85 55353.12 88888.00 2007-07-17 19:40:52.000 198 12440.83 40.83 55353.10 88888.00 2007-07-17 19:40:52.125 198 12440.90 40.88 55353.12 88888.00 2007-07-17 19:40:52.250 198 12440.92 40.92 55353.15 88888.00 2007-07-17 19:40:52.375 198 12440.98 40.95 55353.15 88888.00 2007-07-17 19:40:52.500 198 12440.85 40.90 55353.07 88888.00 2007-07-17 19:40:52.625 198 12440.77 40.88 55353.12 88888.00 2007-07-17 19:40:52.750 198 12440.83 40.90 55353.15 88888.00 2007-07-17 19:40:52.875 198 12440.90 40.90 55353.12 88888.00 2007-07-17 19:40:53.000 198 12440.83 40.85 55353.10 88888.00 2007-07-17 19:40:53.125 198 12440.80 40.85 55353.10 88888.00 2007-07-17 19:40:53.250 198 12440.75 40.80 55353.10 88888.00 2007-07-17 19:40:53.375 198 12440.75 40.77 55353.07 88888.00 2007-07-17 19:40:53.500 198 12440.77 40.80 55353.10 88888.00 2007-07-17 19:40:53.625 198 12440.88 40.85 55353.12 88888.00 2007-07-17 19:40:53.750 198 12440.90 40.88 55353.15 88888.00 2007-07-17 19:40:53.875 198 12440.88 40.85 55353.15 88888.00 2007-07-17 19:40:54.000 198 12440.80 40.83 55353.12 88888.00 2007-07-17 19:40:54.125 198 12440.75 40.85 55353.12 88888.00 2007-07-17 19:40:54.250 198 12440.73 40.80 55353.12 88888.00 2007-07-17 19:40:54.375 198 12440.83 40.85 55353.15 88888.00 2007-07-17 19:40:54.500 198 12440.85 40.85 55353.20 88888.00 2007-07-17 19:40:54.625 198 12440.83 40.85 55353.18 88888.00 2007-07-17 19:40:54.750 198 12440.80 40.88 55353.18 88888.00 2007-07-17 19:40:54.875 198 12440.83 40.85 55353.18 88888.00 2007-07-17 19:40:55.000 198 12440.85 40.83 55353.15 88888.00 2007-07-17 19:40:55.125 198 12440.92 40.83 55353.18 88888.00 2007-07-17 19:40:55.250 198 12440.90 40.83 55353.18 88888.00 2007-07-17 19:40:55.375 198 12440.88 40.85 55353.18 88888.00 2007-07-17 19:40:55.500 198 12440.85 40.85 55353.20 88888.00 2007-07-17 19:40:55.625 198 12440.75 40.83 55353.18 88888.00 2007-07-17 19:40:55.750 198 12440.77 40.80 55353.20 88888.00 2007-07-17 19:40:55.875 198 12440.83 40.88 55353.22 88888.00 2007-07-17 19:40:56.000 198 12440.80 40.88 55353.18 88888.00 2007-07-17 19:40:56.125 198 12440.83 40.85 55353.18 88888.00 2007-07-17 19:40:56.250 198 12440.85 40.88 55353.20 88888.00 2007-07-17 19:40:56.375 198 12440.85 40.88 55353.20 88888.00 2007-07-17 19:40:56.500 198 12440.77 40.83 55353.18 88888.00 2007-07-17 19:40:56.625 198 12440.85 40.80 55353.15 88888.00 2007-07-17 19:40:56.750 198 12440.85 40.83 55353.15 88888.00 2007-07-17 19:40:56.875 198 12440.80 40.83 55353.18 88888.00 2007-07-17 19:40:57.000 198 12440.75 40.75 55353.15 88888.00 2007-07-17 19:40:57.125 198 12440.73 40.75 55353.12 88888.00 2007-07-17 19:40:57.250 198 12440.75 40.83 55353.12 88888.00 2007-07-17 19:40:57.375 198 12440.77 40.85 55353.15 88888.00 2007-07-17 19:40:57.500 198 12440.75 40.80 55353.18 88888.00 2007-07-17 19:40:57.625 198 12440.83 40.85 55353.20 88888.00 2007-07-17 19:40:57.750 198 12440.80 40.88 55353.20 88888.00 2007-07-17 19:40:57.875 198 12440.80 40.83 55353.20 88888.00 2007-07-17 19:40:58.000 198 12440.77 40.83 55353.15 88888.00 2007-07-17 19:40:58.125 198 12440.75 40.88 55353.18 88888.00 2007-07-17 19:40:58.250 198 12440.70 40.85 55353.18 88888.00 2007-07-17 19:40:58.375 198 12440.70 40.77 55353.15 88888.00 2007-07-17 19:40:58.500 198 12440.77 40.75 55353.18 88888.00 2007-07-17 19:40:58.625 198 12440.80 40.75 55353.20 88888.00 2007-07-17 19:40:58.750 198 12440.75 40.80 55353.22 88888.00 2007-07-17 19:40:58.875 198 12440.70 40.77 55353.20 88888.00 2007-07-17 19:40:59.000 198 12440.73 40.77 55353.20 88888.00 2007-07-17 19:40:59.125 198 12440.77 40.77 55353.22 88888.00 2007-07-17 19:40:59.250 198 12440.77 40.80 55353.22 88888.00 2007-07-17 19:40:59.375 198 12440.80 40.75 55353.25 88888.00 2007-07-17 19:40:59.500 198 12440.77 40.73 55353.22 88888.00 2007-07-17 19:40:59.625 198 12440.75 40.73 55353.25 88888.00 2007-07-17 19:40:59.750 198 12440.75 40.75 55353.25 88888.00 2007-07-17 19:40:59.875 198 12440.77 40.75 55353.20 88888.00 2007-07-17 19:41:00.000 198 12440.75 40.70 55353.20 88888.00 2007-07-17 19:41:00.125 198 12440.77 40.73 55353.25 88888.00 2007-07-17 19:41:00.250 198 12440.77 40.77 55353.30 88888.00 2007-07-17 19:41:00.375 198 12440.83 40.80 55353.28 88888.00 2007-07-17 19:41:00.500 198 12440.80 40.77 55353.28 88888.00 2007-07-17 19:41:00.625 198 12440.73 40.75 55353.28 88888.00 2007-07-17 19:41:00.750 198 12440.73 40.75 55353.28 88888.00 2007-07-17 19:41:00.875 198 12440.85 40.80 55353.25 88888.00 2007-07-17 19:41:01.000 198 12440.92 40.77 55353.22 88888.00 2007-07-17 19:41:01.125 198 12440.90 40.77 55353.22 88888.00 2007-07-17 19:41:01.250 198 12440.73 40.75 55353.25 88888.00 2007-07-17 19:41:01.375 198 12440.73 40.75 55353.20 88888.00 2007-07-17 19:41:01.500 198 12440.73 40.75 55353.18 88888.00 2007-07-17 19:41:01.625 198 12440.77 40.75 55353.25 88888.00 2007-07-17 19:41:01.750 198 12440.80 40.77 55353.28 88888.00 2007-07-17 19:41:01.875 198 12440.85 40.77 55353.25 88888.00 2007-07-17 19:41:02.000 198 12440.88 40.77 55353.22 88888.00 2007-07-17 19:41:02.125 198 12440.85 40.77 55353.20 88888.00 2007-07-17 19:41:02.250 198 12440.80 40.67 55353.22 88888.00 2007-07-17 19:41:02.375 198 12440.85 40.70 55353.25 88888.00 2007-07-17 19:41:02.500 198 12440.83 40.70 55353.25 88888.00 2007-07-17 19:41:02.625 198 12440.80 40.75 55353.25 88888.00 2007-07-17 19:41:02.750 198 12440.75 40.73 55353.22 88888.00 2007-07-17 19:41:02.875 198 12440.73 40.70 55353.25 88888.00 2007-07-17 19:41:03.000 198 12440.73 40.70 55353.22 88888.00 2007-07-17 19:41:03.125 198 12440.83 40.73 55353.25 88888.00 2007-07-17 19:41:03.250 198 12440.85 40.73 55353.22 88888.00 2007-07-17 19:41:03.375 198 12440.80 40.70 55353.20 88888.00 2007-07-17 19:41:03.500 198 12440.80 40.70 55353.20 88888.00 2007-07-17 19:41:03.625 198 12440.88 40.73 55353.20 88888.00 2007-07-17 19:41:03.750 198 12440.88 40.75 55353.20 88888.00 2007-07-17 19:41:03.875 198 12440.80 40.70 55353.22 88888.00 2007-07-17 19:41:04.000 198 12440.83 40.65 55353.22 88888.00 2007-07-17 19:41:04.125 198 12440.83 40.67 55353.20 88888.00 2007-07-17 19:41:04.250 198 12440.83 40.73 55353.25 88888.00 2007-07-17 19:41:04.375 198 12440.88 40.75 55353.30 88888.00 2007-07-17 19:41:04.500 198 12440.88 40.73 55353.28 88888.00 2007-07-17 19:41:04.625 198 12440.83 40.70 55353.22 88888.00 2007-07-17 19:41:04.750 198 12440.77 40.67 55353.22 88888.00 2007-07-17 19:41:04.875 198 12440.83 40.67 55353.22 88888.00 2007-07-17 19:41:05.000 198 12440.85 40.73 55353.25 88888.00 2007-07-17 19:41:05.125 198 12440.83 40.70 55353.28 88888.00 2007-07-17 19:41:05.250 198 12440.80 40.65 55353.28 88888.00 2007-07-17 19:41:05.375 198 12440.85 40.65 55353.30 88888.00 2007-07-17 19:41:05.500 198 12440.90 40.70 55353.30 88888.00 2007-07-17 19:41:05.625 198 12440.85 40.75 55353.28 88888.00 2007-07-17 19:41:05.750 198 12440.88 40.70 55353.28 88888.00 2007-07-17 19:41:05.875 198 12440.88 40.62 55353.25 88888.00 2007-07-17 19:41:06.000 198 12440.88 40.62 55353.25 88888.00 2007-07-17 19:41:06.125 198 12440.88 40.67 55353.25 88888.00 2007-07-17 19:41:06.250 198 12440.85 40.67 55353.25 88888.00 2007-07-17 19:41:06.375 198 12440.92 40.70 55353.25 88888.00 2007-07-17 19:41:06.500 198 12440.95 40.70 55353.30 88888.00 2007-07-17 19:41:06.625 198 12440.95 40.70 55353.25 88888.00 2007-07-17 19:41:06.750 198 12440.95 40.65 55353.22 88888.00 2007-07-17 19:41:06.875 198 12441.00 40.65 55353.28 88888.00 2007-07-17 19:41:07.000 198 12441.00 40.70 55353.25 88888.00 2007-07-17 19:41:07.125 198 12441.00 40.70 55353.30 88888.00 2007-07-17 19:41:07.250 198 12441.00 40.67 55353.25 88888.00 2007-07-17 19:41:07.375 198 12440.98 40.70 55353.25 88888.00 2007-07-17 19:41:07.500 198 12440.95 40.73 55353.25 88888.00 2007-07-17 19:41:07.625 198 12440.98 40.75 55353.28 88888.00 2007-07-17 19:41:07.750 198 12440.95 40.75 55353.28 88888.00 2007-07-17 19:41:07.875 198 12440.98 40.73 55353.25 88888.00 2007-07-17 19:41:08.000 198 12440.95 40.70 55353.28 88888.00 2007-07-17 19:41:08.125 198 12440.90 40.70 55353.28 88888.00 2007-07-17 19:41:08.250 198 12440.92 40.65 55353.28 88888.00 2007-07-17 19:41:08.375 198 12441.00 40.67 55353.25 88888.00 2007-07-17 19:41:08.500 198 12441.02 40.73 55353.28 88888.00 2007-07-17 19:41:08.625 198 12441.02 40.70 55353.28 88888.00 2007-07-17 19:41:08.750 198 12440.95 40.67 55353.25 88888.00 2007-07-17 19:41:08.875 198 12441.00 40.75 55353.22 88888.00 2007-07-17 19:41:09.000 198 12441.05 40.73 55353.22 88888.00 2007-07-17 19:41:09.125 198 12441.05 40.70 55353.25 88888.00 2007-07-17 19:41:09.250 198 12441.05 40.70 55353.25 88888.00 2007-07-17 19:41:09.375 198 12441.05 40.73 55353.25 88888.00 2007-07-17 19:41:09.500 198 12441.02 40.75 55353.22 88888.00 2007-07-17 19:41:09.625 198 12441.12 40.75 55353.25 88888.00 2007-07-17 19:41:09.750 198 12441.08 40.75 55353.25 88888.00 2007-07-17 19:41:09.875 198 12441.02 40.73 55353.25 88888.00 2007-07-17 19:41:10.000 198 12441.02 40.70 55353.25 88888.00 2007-07-17 19:41:10.125 198 12441.08 40.70 55353.22 88888.00 2007-07-17 19:41:10.250 198 12441.08 40.65 55353.25 88888.00 2007-07-17 19:41:10.375 198 12441.10 40.67 55353.25 88888.00 2007-07-17 19:41:10.500 198 12441.17 40.70 55353.28 88888.00 2007-07-17 19:41:10.625 198 12441.27 40.70 55353.28 88888.00 2007-07-17 19:41:10.750 198 12441.30 40.75 55353.28 88888.00 2007-07-17 19:41:10.875 198 12441.30 40.77 55353.28 88888.00 2007-07-17 19:41:11.000 198 12441.30 40.75 55353.25 88888.00 2007-07-17 19:41:11.125 198 12441.23 40.70 55353.22 88888.00 2007-07-17 19:41:11.250 198 12441.27 40.73 55353.22 88888.00 2007-07-17 19:41:11.375 198 12441.35 40.73 55353.28 88888.00 2007-07-17 19:41:11.500 198 12441.30 40.73 55353.28 88888.00 2007-07-17 19:41:11.625 198 12441.33 40.73 55353.30 88888.00 2007-07-17 19:41:11.750 198 12441.25 40.73 55353.28 88888.00 2007-07-17 19:41:11.875 198 12441.23 40.70 55353.28 88888.00 2007-07-17 19:41:12.000 198 12441.25 40.73 55353.28 88888.00 2007-07-17 19:41:12.125 198 12441.23 40.73 55353.28 88888.00 2007-07-17 19:41:12.250 198 12441.17 40.67 55353.30 88888.00 2007-07-17 19:41:12.375 198 12441.17 40.70 55353.28 88888.00 2007-07-17 19:41:12.500 198 12441.10 40.73 55353.28 88888.00 2007-07-17 19:41:12.625 198 12441.10 40.67 55353.25 88888.00 2007-07-17 19:41:12.750 198 12441.15 40.67 55353.28 88888.00 2007-07-17 19:41:12.875 198 12441.15 40.65 55353.28 88888.00 2007-07-17 19:41:13.000 198 12441.25 40.67 55353.28 88888.00 2007-07-17 19:41:13.125 198 12441.30 40.70 55353.28 88888.00 2007-07-17 19:41:13.250 198 12441.23 40.65 55353.30 88888.00 2007-07-17 19:41:13.375 198 12441.20 40.73 55353.32 88888.00 2007-07-17 19:41:13.500 198 12441.23 40.77 55353.32 88888.00 2007-07-17 19:41:13.625 198 12441.27 40.75 55353.32 88888.00 2007-07-17 19:41:13.750 198 12441.30 40.70 55353.30 88888.00 2007-07-17 19:41:13.875 198 12441.23 40.75 55353.30 88888.00 2007-07-17 19:41:14.000 198 12441.17 40.77 55353.32 88888.00 2007-07-17 19:41:14.125 198 12441.15 40.80 55353.32 88888.00 2007-07-17 19:41:14.250 198 12441.17 40.77 55353.28 88888.00 2007-07-17 19:41:14.375 198 12441.17 40.75 55353.30 88888.00 2007-07-17 19:41:14.500 198 12441.10 40.75 55353.30 88888.00 2007-07-17 19:41:14.625 198 12441.12 40.77 55353.30 88888.00 2007-07-17 19:41:14.750 198 12441.20 40.77 55353.30 88888.00 2007-07-17 19:41:14.875 198 12441.23 40.75 55353.30 88888.00 2007-07-17 19:41:15.000 198 12441.15 40.75 55353.30 88888.00 2007-07-17 19:41:15.125 198 12441.10 40.73 55353.30 88888.00 2007-07-17 19:41:15.250 198 12441.08 40.73 55353.35 88888.00 2007-07-17 19:41:15.375 198 12441.17 40.77 55353.35 88888.00 2007-07-17 19:41:15.500 198 12441.25 40.80 55353.32 88888.00 2007-07-17 19:41:15.625 198 12441.15 40.75 55353.30 88888.00 2007-07-17 19:41:15.750 198 12441.00 40.73 55353.28 88888.00 2007-07-17 19:41:15.875 198 12441.05 40.75 55353.30 88888.00 2007-07-17 19:41:16.000 198 12441.17 40.77 55353.30 88888.00 2007-07-17 19:41:16.125 198 12441.10 40.75 55353.30 88888.00 2007-07-17 19:41:16.250 198 12441.05 40.73 55353.30 88888.00 2007-07-17 19:41:16.375 198 12441.17 40.77 55353.30 88888.00 2007-07-17 19:41:16.500 198 12441.25 40.77 55353.32 88888.00 2007-07-17 19:41:16.625 198 12441.23 40.80 55353.35 88888.00 2007-07-17 19:41:16.750 198 12441.12 40.75 55353.30 88888.00 2007-07-17 19:41:16.875 198 12441.08 40.77 55353.32 88888.00 2007-07-17 19:41:17.000 198 12441.15 40.80 55353.38 88888.00 2007-07-17 19:41:17.125 198 12441.25 40.80 55353.38 88888.00 2007-07-17 19:41:17.250 198 12441.27 40.73 55353.35 88888.00 2007-07-17 19:41:17.375 198 12441.20 40.75 55353.35 88888.00 2007-07-17 19:41:17.500 198 12441.15 40.73 55353.35 88888.00 2007-07-17 19:41:17.625 198 12441.17 40.73 55353.30 88888.00 2007-07-17 19:41:17.750 198 12441.17 40.75 55353.30 88888.00 2007-07-17 19:41:17.875 198 12441.17 40.77 55353.35 88888.00 2007-07-17 19:41:18.000 198 12441.25 40.80 55353.38 88888.00 2007-07-17 19:41:18.125 198 12441.25 40.77 55353.40 88888.00 2007-07-17 19:41:18.250 198 12441.10 40.70 55353.38 88888.00 2007-07-17 19:41:18.375 198 12441.08 40.73 55353.35 88888.00 2007-07-17 19:41:18.500 198 12441.17 40.77 55353.35 88888.00 2007-07-17 19:41:18.625 198 12441.20 40.77 55353.38 88888.00 2007-07-17 19:41:18.750 198 12441.23 40.73 55353.38 88888.00 2007-07-17 19:41:18.875 198 12441.17 40.70 55353.32 88888.00 2007-07-17 19:41:19.000 198 12441.20 40.70 55353.32 88888.00 2007-07-17 19:41:19.125 198 12441.25 40.73 55353.35 88888.00 2007-07-17 19:41:19.250 198 12441.20 40.70 55353.40 88888.00 2007-07-17 19:41:19.375 198 12441.17 40.67 55353.40 88888.00 2007-07-17 19:41:19.500 198 12441.20 40.70 55353.38 88888.00 2007-07-17 19:41:19.625 198 12441.23 40.73 55353.38 88888.00 2007-07-17 19:41:19.750 198 12441.17 40.73 55353.40 88888.00 2007-07-17 19:41:19.875 198 12441.15 40.73 55353.38 88888.00 2007-07-17 19:41:20.000 198 12441.17 40.70 55353.38 88888.00 2007-07-17 19:41:20.125 198 12441.17 40.73 55353.40 88888.00 2007-07-17 19:41:20.250 198 12441.15 40.70 55353.40 88888.00 2007-07-17 19:41:20.375 198 12441.17 40.67 55353.38 88888.00 2007-07-17 19:41:20.500 198 12441.23 40.70 55353.40 88888.00 2007-07-17 19:41:20.625 198 12441.15 40.67 55353.35 88888.00 2007-07-17 19:41:20.750 198 12441.12 40.67 55353.38 88888.00 2007-07-17 19:41:20.875 198 12441.08 40.70 55353.38 88888.00 2007-07-17 19:41:21.000 198 12441.10 40.65 55353.35 88888.00 2007-07-17 19:41:21.125 198 12441.12 40.67 55353.35 88888.00 2007-07-17 19:41:21.250 198 12441.17 40.73 55353.40 88888.00 2007-07-17 19:41:21.375 198 12441.17 40.67 55353.40 88888.00 2007-07-17 19:41:21.500 198 12441.05 40.62 55353.40 88888.00 2007-07-17 19:41:21.625 198 12441.08 40.70 55353.40 88888.00 2007-07-17 19:41:21.750 198 12441.08 40.73 55353.43 88888.00 2007-07-17 19:41:21.875 198 12441.12 40.70 55353.43 88888.00 2007-07-17 19:41:22.000 198 12441.12 40.67 55353.38 88888.00 2007-07-17 19:41:22.125 198 12441.12 40.65 55353.38 88888.00 2007-07-17 19:41:22.250 198 12441.12 40.70 55353.38 88888.00 2007-07-17 19:41:22.375 198 12441.12 40.70 55353.38 88888.00 2007-07-17 19:41:22.500 198 12441.02 40.65 55353.32 88888.00 2007-07-17 19:41:22.625 198 12441.05 40.62 55353.35 88888.00 2007-07-17 19:41:22.750 198 12441.08 40.62 55353.40 88888.00 2007-07-17 19:41:22.875 198 12441.08 40.73 55353.40 88888.00 2007-07-17 19:41:23.000 198 12441.12 40.73 55353.38 88888.00 2007-07-17 19:41:23.125 198 12441.17 40.70 55353.38 88888.00 2007-07-17 19:41:23.250 198 12441.10 40.70 55353.38 88888.00 2007-07-17 19:41:23.375 198 12441.08 40.73 55353.40 88888.00 2007-07-17 19:41:23.500 198 12441.15 40.67 55353.38 88888.00 2007-07-17 19:41:23.625 198 12441.12 40.62 55353.35 88888.00 2007-07-17 19:41:23.750 198 12441.10 40.73 55353.43 88888.00 2007-07-17 19:41:23.875 198 12441.08 40.67 55353.45 88888.00 2007-07-17 19:41:24.000 198 12441.08 40.62 55353.43 88888.00 2007-07-17 19:41:24.125 198 12441.10 40.67 55353.40 88888.00 2007-07-17 19:41:24.250 198 12441.08 40.67 55353.43 88888.00 2007-07-17 19:41:24.375 198 12441.10 40.67 55353.43 88888.00 2007-07-17 19:41:24.500 198 12441.05 40.65 55353.40 88888.00 2007-07-17 19:41:24.625 198 12441.02 40.73 55353.43 88888.00 2007-07-17 19:41:24.750 198 12441.08 40.75 55353.45 88888.00 2007-07-17 19:41:24.875 198 12441.08 40.73 55353.45 88888.00 2007-07-17 19:41:25.000 198 12441.05 40.65 55353.38 88888.00 2007-07-17 19:41:25.125 198 12441.02 40.70 55353.40 88888.00 2007-07-17 19:41:25.250 198 12441.00 40.65 55353.43 88888.00 2007-07-17 19:41:25.375 198 12441.05 40.70 55353.43 88888.00 2007-07-17 19:41:25.500 198 12441.10 40.70 55353.43 88888.00 2007-07-17 19:41:25.625 198 12441.10 40.70 55353.40 88888.00 2007-07-17 19:41:25.750 198 12441.02 40.65 55353.40 88888.00 2007-07-17 19:41:25.875 198 12440.92 40.67 55353.45 88888.00 2007-07-17 19:41:26.000 198 12441.00 40.67 55353.47 88888.00 2007-07-17 19:41:26.125 198 12441.00 40.70 55353.47 88888.00 2007-07-17 19:41:26.250 198 12440.90 40.62 55353.45 88888.00 2007-07-17 19:41:26.375 198 12440.88 40.62 55353.45 88888.00 2007-07-17 19:41:26.500 198 12440.92 40.67 55353.43 88888.00 2007-07-17 19:41:26.625 198 12440.98 40.65 55353.40 88888.00 2007-07-17 19:41:26.750 198 12440.98 40.70 55353.43 88888.00 2007-07-17 19:41:26.875 198 12440.90 40.70 55353.43 88888.00 2007-07-17 19:41:27.000 198 12440.90 40.70 55353.45 88888.00 2007-07-17 19:41:27.125 198 12440.92 40.65 55353.43 88888.00 2007-07-17 19:41:27.250 198 12440.88 40.58 55353.43 88888.00 2007-07-17 19:41:27.375 198 12440.88 40.65 55353.45 88888.00 2007-07-17 19:41:27.500 198 12440.90 40.67 55353.47 88888.00 2007-07-17 19:41:27.625 198 12440.88 40.70 55353.45 88888.00 2007-07-17 19:41:27.750 198 12440.85 40.67 55353.45 88888.00 2007-07-17 19:41:27.875 198 12440.85 40.65 55353.43 88888.00 2007-07-17 19:41:28.000 198 12440.85 40.65 55353.45 88888.00 2007-07-17 19:41:28.125 198 12440.92 40.65 55353.50 88888.00 2007-07-17 19:41:28.250 198 12440.85 40.62 55353.47 88888.00 2007-07-17 19:41:28.375 198 12440.80 40.65 55353.45 88888.00 2007-07-17 19:41:28.500 198 12440.83 40.65 55353.47 88888.00 2007-07-17 19:41:28.625 198 12440.85 40.62 55353.45 88888.00 2007-07-17 19:41:28.750 198 12440.77 40.67 55353.43 88888.00 2007-07-17 19:41:28.875 198 12440.77 40.62 55353.40 88888.00 2007-07-17 19:41:29.000 198 12440.80 40.65 55353.43 88888.00 2007-07-17 19:41:29.125 198 12440.77 40.65 55353.45 88888.00 2007-07-17 19:41:29.250 198 12440.77 40.70 55353.50 88888.00 2007-07-17 19:41:29.375 198 12440.80 40.73 55353.50 88888.00 2007-07-17 19:41:29.500 198 12440.83 40.73 55353.47 88888.00 2007-07-17 19:41:29.625 198 12440.83 40.73 55353.47 88888.00 2007-07-17 19:41:29.750 198 12440.83 40.73 55353.50 88888.00 2007-07-17 19:41:29.875 198 12440.77 40.70 55353.55 88888.00 2007-07-17 19:41:30.000 198 12440.73 40.62 55353.50 88888.00 2007-07-17 19:41:30.125 198 12440.70 40.62 55353.47 88888.00 2007-07-17 19:41:30.250 198 12440.70 40.67 55353.50 88888.00 2007-07-17 19:41:30.375 198 12440.80 40.70 55353.50 88888.00 2007-07-17 19:41:30.500 198 12440.85 40.70 55353.50 88888.00 2007-07-17 19:41:30.625 198 12440.90 40.67 55353.45 88888.00 2007-07-17 19:41:30.750 198 12440.85 40.65 55353.47 88888.00 2007-07-17 19:41:30.875 198 12440.77 40.62 55353.47 88888.00 2007-07-17 19:41:31.000 198 12440.77 40.65 55353.47 88888.00 2007-07-17 19:41:31.125 198 12440.80 40.62 55353.50 88888.00 2007-07-17 19:41:31.250 198 12440.70 40.62 55353.47 88888.00 2007-07-17 19:41:31.375 198 12440.67 40.65 55353.47 88888.00 2007-07-17 19:41:31.500 198 12440.70 40.65 55353.47 88888.00 2007-07-17 19:41:31.625 198 12440.77 40.70 55353.47 88888.00 2007-07-17 19:41:31.750 198 12440.83 40.70 55353.47 88888.00 2007-07-17 19:41:31.875 198 12440.75 40.65 55353.50 88888.00 2007-07-17 19:41:32.000 198 12440.73 40.58 55353.50 88888.00 2007-07-17 19:41:32.125 198 12440.77 40.60 55353.53 88888.00 2007-07-17 19:41:32.250 198 12440.77 40.67 55353.50 88888.00 2007-07-17 19:41:32.375 198 12440.75 40.67 55353.53 88888.00 2007-07-17 19:41:32.500 198 12440.70 40.70 55353.50 88888.00 2007-07-17 19:41:32.625 198 12440.65 40.67 55353.47 88888.00 2007-07-17 19:41:32.750 198 12440.67 40.67 55353.47 88888.00 2007-07-17 19:41:32.875 198 12440.77 40.73 55353.57 88888.00 2007-07-17 19:41:33.000 198 12440.83 40.75 55353.57 88888.00 2007-07-17 19:41:33.125 198 12440.80 40.75 55353.55 88888.00 2007-07-17 19:41:33.250 198 12440.77 40.73 55353.55 88888.00 2007-07-17 19:41:33.375 198 12440.73 40.67 55353.55 88888.00 2007-07-17 19:41:33.500 198 12440.65 40.62 55353.53 88888.00 2007-07-17 19:41:33.625 198 12440.62 40.65 55353.53 88888.00 2007-07-17 19:41:33.750 198 12440.75 40.70 55353.57 88888.00 2007-07-17 19:41:33.875 198 12440.77 40.70 55353.57 88888.00 2007-07-17 19:41:34.000 198 12440.77 40.73 55353.57 88888.00 2007-07-17 19:41:34.125 198 12440.75 40.70 55353.60 88888.00 2007-07-17 19:41:34.250 198 12440.73 40.67 55353.60 88888.00 2007-07-17 19:41:34.375 198 12440.70 40.67 55353.60 88888.00 2007-07-17 19:41:34.500 198 12440.70 40.70 55353.57 88888.00 2007-07-17 19:41:34.625 198 12440.77 40.73 55353.62 88888.00 2007-07-17 19:41:34.750 198 12440.73 40.75 55353.62 88888.00 2007-07-17 19:41:34.875 198 12440.67 40.70 55353.60 88888.00 2007-07-17 19:41:35.000 198 12440.75 40.67 55353.57 88888.00 2007-07-17 19:41:35.125 198 12440.77 40.62 55353.57 88888.00 2007-07-17 19:41:35.250 198 12440.73 40.67 55353.57 88888.00 2007-07-17 19:41:35.375 198 12440.73 40.62 55353.55 88888.00 2007-07-17 19:41:35.500 198 12440.70 40.62 55353.55 88888.00 2007-07-17 19:41:35.625 198 12440.67 40.62 55353.55 88888.00 2007-07-17 19:41:35.750 198 12440.70 40.65 55353.55 88888.00 2007-07-17 19:41:35.875 198 12440.70 40.62 55353.53 88888.00 2007-07-17 19:41:36.000 198 12440.75 40.62 55353.55 88888.00 2007-07-17 19:41:36.125 198 12440.75 40.65 55353.57 88888.00 2007-07-17 19:41:36.250 198 12440.65 40.62 55353.60 88888.00 2007-07-17 19:41:36.375 198 12440.60 40.62 55353.57 88888.00 2007-07-17 19:41:36.500 198 12440.55 40.60 55353.55 88888.00 2007-07-17 19:41:36.625 198 12440.62 40.58 55353.55 88888.00 2007-07-17 19:41:36.750 198 12440.65 40.60 55353.57 88888.00 2007-07-17 19:41:36.875 198 12440.62 40.62 55353.57 88888.00 2007-07-17 19:41:37.000 198 12440.65 40.62 55353.53 88888.00 2007-07-17 19:41:37.125 198 12440.67 40.70 55353.60 88888.00 2007-07-17 19:41:37.250 198 12440.60 40.62 55353.60 88888.00 2007-07-17 19:41:37.375 198 12440.50 40.65 55353.57 88888.00 2007-07-17 19:41:37.500 198 12440.42 40.65 55353.57 88888.00 2007-07-17 19:41:37.625 198 12440.42 40.62 55353.60 88888.00 2007-07-17 19:41:37.750 198 12440.40 40.60 55353.62 88888.00 2007-07-17 19:41:37.875 198 12440.45 40.65 55353.60 88888.00 2007-07-17 19:41:38.000 198 12440.60 40.70 55353.62 88888.00 2007-07-17 19:41:38.125 198 12440.55 40.65 55353.62 88888.00 2007-07-17 19:41:38.250 198 12440.40 40.58 55353.60 88888.00 2007-07-17 19:41:38.375 198 12440.38 40.52 55353.60 88888.00 2007-07-17 19:41:38.500 198 12440.38 40.58 55353.60 88888.00 2007-07-17 19:41:38.625 198 12440.42 40.60 55353.60 88888.00 2007-07-17 19:41:38.750 198 12440.40 40.60 55353.65 88888.00 2007-07-17 19:41:38.875 198 12440.40 40.60 55353.65 88888.00 2007-07-17 19:41:39.000 198 12440.45 40.58 55353.57 88888.00 2007-07-17 19:41:39.125 198 12440.42 40.60 55353.60 88888.00 2007-07-17 19:41:39.250 198 12440.42 40.65 55353.65 88888.00 2007-07-17 19:41:39.375 198 12440.48 40.67 55353.68 88888.00 2007-07-17 19:41:39.500 198 12440.42 40.60 55353.65 88888.00 2007-07-17 19:41:39.625 198 12440.38 40.58 55353.62 88888.00 2007-07-17 19:41:39.750 198 12440.45 40.58 55353.60 88888.00 2007-07-17 19:41:39.875 198 12440.50 40.58 55353.60 88888.00 2007-07-17 19:41:40.000 198 12440.50 40.58 55353.62 88888.00 2007-07-17 19:41:40.125 198 12440.52 40.58 55353.62 88888.00 2007-07-17 19:41:40.250 198 12440.45 40.52 55353.62 88888.00 2007-07-17 19:41:40.375 198 12440.45 40.55 55353.62 88888.00 2007-07-17 19:41:40.500 198 12440.45 40.52 55353.65 88888.00 2007-07-17 19:41:40.625 198 12440.45 40.52 55353.62 88888.00 2007-07-17 19:41:40.750 198 12440.50 40.58 55353.65 88888.00 2007-07-17 19:41:40.875 198 12440.50 40.60 55353.62 88888.00 2007-07-17 19:41:41.000 198 12440.58 40.58 55353.62 88888.00 2007-07-17 19:41:41.125 198 12440.58 40.60 55353.65 88888.00 2007-07-17 19:41:41.250 198 12440.50 40.62 55353.65 88888.00 2007-07-17 19:41:41.375 198 12440.45 40.55 55353.65 88888.00 2007-07-17 19:41:41.500 198 12440.45 40.55 55353.62 88888.00 2007-07-17 19:41:41.625 198 12440.52 40.58 55353.60 88888.00 2007-07-17 19:41:41.750 198 12440.48 40.50 55353.57 88888.00 2007-07-17 19:41:41.875 198 12440.40 40.45 55353.57 88888.00 2007-07-17 19:41:42.000 198 12440.48 40.45 55353.60 88888.00 2007-07-17 19:41:42.125 198 12440.52 40.45 55353.62 88888.00 2007-07-17 19:41:42.250 198 12440.48 40.52 55353.62 88888.00 2007-07-17 19:41:42.375 198 12440.55 40.55 55353.62 88888.00 2007-07-17 19:41:42.500 198 12440.67 40.55 55353.62 88888.00 2007-07-17 19:41:42.625 198 12440.75 40.55 55353.62 88888.00 2007-07-17 19:41:42.750 198 12440.65 40.55 55353.57 88888.00 2007-07-17 19:41:42.875 198 12440.60 40.48 55353.57 88888.00 2007-07-17 19:41:43.000 198 12440.55 40.50 55353.57 88888.00 2007-07-17 19:41:43.125 198 12440.60 40.55 55353.60 88888.00 2007-07-17 19:41:43.250 198 12440.62 40.45 55353.60 88888.00 2007-07-17 19:41:43.375 198 12440.55 40.45 55353.65 88888.00 2007-07-17 19:41:43.500 198 12440.55 40.50 55353.62 88888.00 2007-07-17 19:41:43.625 198 12440.50 40.48 55353.62 88888.00 2007-07-17 19:41:43.750 198 12440.48 40.45 55353.65 88888.00 2007-07-17 19:41:43.875 198 12440.45 40.45 55353.65 88888.00 2007-07-17 19:41:44.000 198 12440.50 40.50 55353.62 88888.00 2007-07-17 19:41:44.125 198 12440.55 40.48 55353.62 88888.00 2007-07-17 19:41:44.250 198 12440.58 40.42 55353.62 88888.00 2007-07-17 19:41:44.375 198 12440.58 40.42 55353.60 88888.00 2007-07-17 19:41:44.500 198 12440.52 40.40 55353.60 88888.00 2007-07-17 19:41:44.625 198 12440.55 40.45 55353.57 88888.00 2007-07-17 19:41:44.750 198 12440.50 40.45 55353.60 88888.00 2007-07-17 19:41:44.875 198 12440.55 40.42 55353.62 88888.00 2007-07-17 19:41:45.000 198 12440.60 40.40 55353.57 88888.00 2007-07-17 19:41:45.125 198 12440.55 40.35 55353.55 88888.00 2007-07-17 19:41:45.250 198 12440.48 40.35 55353.57 88888.00 2007-07-17 19:41:45.375 198 12440.55 40.35 55353.57 88888.00 2007-07-17 19:41:45.500 198 12440.55 40.40 55353.57 88888.00 2007-07-17 19:41:45.625 198 12440.60 40.45 55353.55 88888.00 2007-07-17 19:41:45.750 198 12440.62 40.42 55353.55 88888.00 2007-07-17 19:41:45.875 198 12440.62 40.38 55353.55 88888.00 2007-07-17 19:41:46.000 198 12440.65 40.38 55353.55 88888.00 2007-07-17 19:41:46.125 198 12440.62 40.42 55353.60 88888.00 2007-07-17 19:41:46.250 198 12440.52 40.42 55353.62 88888.00 2007-07-17 19:41:46.375 198 12440.60 40.42 55353.57 88888.00 2007-07-17 19:41:46.500 198 12440.65 40.40 55353.60 88888.00 2007-07-17 19:41:46.625 198 12440.62 40.38 55353.60 88888.00 2007-07-17 19:41:46.750 198 12440.60 40.40 55353.60 88888.00 2007-07-17 19:41:46.875 198 12440.55 40.38 55353.62 88888.00 2007-07-17 19:41:47.000 198 12440.48 40.33 55353.57 88888.00 2007-07-17 19:41:47.125 198 12440.52 40.35 55353.57 88888.00 2007-07-17 19:41:47.250 198 12440.48 40.30 55353.57 88888.00 2007-07-17 19:41:47.375 198 12440.55 40.35 55353.60 88888.00 2007-07-17 19:41:47.500 198 12440.55 40.38 55353.60 88888.00 2007-07-17 19:41:47.625 198 12440.50 40.35 55353.60 88888.00 2007-07-17 19:41:47.750 198 12440.48 40.40 55353.60 88888.00 2007-07-17 19:41:47.875 198 12440.55 40.38 55353.60 88888.00 2007-07-17 19:41:48.000 198 12440.62 40.35 55353.60 88888.00 2007-07-17 19:41:48.125 198 12440.52 40.27 55353.60 88888.00 2007-07-17 19:41:48.250 198 12440.52 40.33 55353.60 88888.00 2007-07-17 19:41:48.375 198 12440.62 40.42 55353.60 88888.00 2007-07-17 19:41:48.500 198 12440.60 40.38 55353.60 88888.00 2007-07-17 19:41:48.625 198 12440.55 40.35 55353.60 88888.00 2007-07-17 19:41:48.750 198 12440.50 40.30 55353.60 88888.00 2007-07-17 19:41:48.875 198 12440.50 40.27 55353.60 88888.00 2007-07-17 19:41:49.000 198 12440.58 40.30 55353.60 88888.00 2007-07-17 19:41:49.125 198 12440.65 40.35 55353.60 88888.00 2007-07-17 19:41:49.250 198 12440.55 40.27 55353.60 88888.00 2007-07-17 19:41:49.375 198 12440.52 40.27 55353.60 88888.00 2007-07-17 19:41:49.500 198 12440.48 40.30 55353.60 88888.00 2007-07-17 19:41:49.625 198 12440.55 40.35 55353.60 88888.00 2007-07-17 19:41:49.750 198 12440.60 40.27 55353.57 88888.00 2007-07-17 19:41:49.875 198 12440.60 40.23 55353.57 88888.00 2007-07-17 19:41:50.000 198 12440.55 40.23 55353.55 88888.00 2007-07-17 19:41:50.125 198 12440.50 40.23 55353.57 88888.00 2007-07-17 19:41:50.250 198 12440.55 40.25 55353.55 88888.00 2007-07-17 19:41:50.375 198 12440.55 40.30 55353.57 88888.00 2007-07-17 19:41:50.500 198 12440.55 40.35 55353.57 88888.00 2007-07-17 19:41:50.625 198 12440.58 40.33 55353.60 88888.00 2007-07-17 19:41:50.750 198 12440.60 40.27 55353.60 88888.00 2007-07-17 19:41:50.875 198 12440.67 40.27 55353.62 88888.00 2007-07-17 19:41:51.000 198 12440.75 40.25 55353.60 88888.00 2007-07-17 19:41:51.125 198 12440.65 40.20 55353.57 88888.00 2007-07-17 19:41:51.250 198 12440.55 40.25 55353.60 88888.00 2007-07-17 19:41:51.375 198 12440.58 40.23 55353.60 88888.00 2007-07-17 19:41:51.500 198 12440.65 40.23 55353.60 88888.00 2007-07-17 19:41:51.625 198 12440.70 40.25 55353.60 88888.00 2007-07-17 19:41:51.750 198 12440.73 40.30 55353.60 88888.00 2007-07-17 19:41:51.875 198 12440.67 40.25 55353.60 88888.00 2007-07-17 19:41:52.000 198 12440.65 40.23 55353.60 88888.00 2007-07-17 19:41:52.125 198 12440.62 40.20 55353.60 88888.00 2007-07-17 19:41:52.250 198 12440.67 40.23 55353.60 88888.00 2007-07-17 19:41:52.375 198 12440.73 40.27 55353.60 88888.00 2007-07-17 19:41:52.500 198 12440.75 40.25 55353.60 88888.00 2007-07-17 19:41:52.625 198 12440.80 40.20 55353.60 88888.00 2007-07-17 19:41:52.750 198 12440.77 40.20 55353.62 88888.00 2007-07-17 19:41:52.875 198 12440.83 40.23 55353.62 88888.00 2007-07-17 19:41:53.000 198 12440.77 40.17 55353.57 88888.00 2007-07-17 19:41:53.125 198 12440.70 40.12 55353.57 88888.00 2007-07-17 19:41:53.250 198 12440.62 40.10 55353.57 88888.00 2007-07-17 19:41:53.375 198 12440.65 40.17 55353.62 88888.00 2007-07-17 19:41:53.500 198 12440.65 40.15 55353.62 88888.00 2007-07-17 19:41:53.625 198 12440.67 40.12 55353.62 88888.00 2007-07-17 19:41:53.750 198 12440.67 40.15 55353.60 88888.00 2007-07-17 19:41:53.875 198 12440.67 40.12 55353.60 88888.00 2007-07-17 19:41:54.000 198 12440.75 40.15 55353.62 88888.00 2007-07-17 19:41:54.125 198 12440.75 40.12 55353.62 88888.00 2007-07-17 19:41:54.250 198 12440.67 40.08 55353.60 88888.00 2007-07-17 19:41:54.375 198 12440.65 40.08 55353.57 88888.00 2007-07-17 19:41:54.500 198 12440.62 40.12 55353.60 88888.00 2007-07-17 19:41:54.625 198 12440.67 40.12 55353.60 88888.00 2007-07-17 19:41:54.750 198 12440.70 40.08 55353.60 88888.00 2007-07-17 19:41:54.875 198 12440.70 40.05 55353.57 88888.00 2007-07-17 19:41:55.000 198 12440.70 40.10 55353.57 88888.00 2007-07-17 19:41:55.125 198 12440.62 40.10 55353.60 88888.00 2007-07-17 19:41:55.250 198 12440.58 40.05 55353.55 88888.00 2007-07-17 19:41:55.375 198 12440.58 40.08 55353.57 88888.00 2007-07-17 19:41:55.500 198 12440.58 40.08 55353.60 88888.00 2007-07-17 19:41:55.625 198 12440.67 40.08 55353.62 88888.00 2007-07-17 19:41:55.750 198 12440.77 40.12 55353.62 88888.00 2007-07-17 19:41:55.875 198 12440.75 40.12 55353.60 88888.00 2007-07-17 19:41:56.000 198 12440.73 40.10 55353.60 88888.00 2007-07-17 19:41:56.125 198 12440.77 40.08 55353.62 88888.00 2007-07-17 19:41:56.250 198 12440.73 40.02 55353.62 88888.00 2007-07-17 19:41:56.375 198 12440.67 40.02 55353.62 88888.00 2007-07-17 19:41:56.500 198 12440.67 40.05 55353.62 88888.00 2007-07-17 19:41:56.625 198 12440.70 40.05 55353.65 88888.00 2007-07-17 19:41:56.750 198 12440.73 40.10 55353.65 88888.00 2007-07-17 19:41:56.875 198 12440.67 40.05 55353.65 88888.00 2007-07-17 19:41:57.000 198 12440.67 40.05 55353.60 88888.00 2007-07-17 19:41:57.125 198 12440.62 40.02 55353.60 88888.00 2007-07-17 19:41:57.250 198 12440.67 40.05 55353.62 88888.00 2007-07-17 19:41:57.375 198 12440.80 40.10 55353.62 88888.00 2007-07-17 19:41:57.500 198 12440.77 40.08 55353.62 88888.00 2007-07-17 19:41:57.625 198 12440.67 40.08 55353.65 88888.00 2007-07-17 19:41:57.750 198 12440.62 40.10 55353.65 88888.00 2007-07-17 19:41:57.875 198 12440.65 40.05 55353.62 88888.00 2007-07-17 19:41:58.000 198 12440.70 40.00 55353.60 88888.00 2007-07-17 19:41:58.125 198 12440.80 40.02 55353.60 88888.00 2007-07-17 19:41:58.250 198 12440.83 40.02 55353.60 88888.00 2007-07-17 19:41:58.375 198 12440.83 40.05 55353.60 88888.00 2007-07-17 19:41:58.500 198 12440.77 40.02 55353.57 88888.00 2007-07-17 19:41:58.625 198 12440.83 40.02 55353.62 88888.00 2007-07-17 19:41:58.750 198 12440.77 40.02 55353.60 88888.00 2007-07-17 19:41:58.875 198 12440.75 40.05 55353.60 88888.00 2007-07-17 19:41:59.000 198 12440.80 40.05 55353.57 88888.00 2007-07-17 19:41:59.125 198 12440.77 40.02 55353.57 88888.00 2007-07-17 19:41:59.250 198 12440.83 40.00 55353.62 88888.00 2007-07-17 19:41:59.375 198 12440.90 40.00 55353.62 88888.00 2007-07-17 19:41:59.500 198 12440.88 39.98 55353.62 88888.00 2007-07-17 19:41:59.625 198 12440.77 40.02 55353.60 88888.00 2007-07-17 19:41:59.750 198 12440.83 40.08 55353.60 88888.00 2007-07-17 19:41:59.875 198 12440.80 40.02 55353.57 88888.00 2007-07-17 19:42:00.000 198 12440.80 39.98 55353.57 88888.00 2007-07-17 19:42:00.125 198 12440.80 40.00 55353.62 88888.00 2007-07-17 19:42:00.250 198 12440.77 39.95 55353.62 88888.00 2007-07-17 19:42:00.375 198 12440.83 39.98 55353.57 88888.00 2007-07-17 19:42:00.500 198 12440.80 40.02 55353.57 88888.00 2007-07-17 19:42:00.625 198 12440.80 40.05 55353.62 88888.00 2007-07-17 19:42:00.750 198 12440.83 40.02 55353.62 88888.00 2007-07-17 19:42:00.875 198 12440.77 39.98 55353.57 88888.00 2007-07-17 19:42:01.000 198 12440.70 39.98 55353.57 88888.00 2007-07-17 19:42:01.125 198 12440.75 40.08 55353.62 88888.00 2007-07-17 19:42:01.250 198 12440.67 40.02 55353.62 88888.00 2007-07-17 19:42:01.375 198 12440.73 40.00 55353.62 88888.00 2007-07-17 19:42:01.500 198 12440.73 39.98 55353.60 88888.00 2007-07-17 19:42:01.625 198 12440.67 40.02 55353.60 88888.00 2007-07-17 19:42:01.750 198 12440.70 40.02 55353.62 88888.00 2007-07-17 19:42:01.875 198 12440.75 40.05 55353.62 88888.00 2007-07-17 19:42:02.000 198 12440.75 40.02 55353.65 88888.00 2007-07-17 19:42:02.125 198 12440.77 40.05 55353.65 88888.00 2007-07-17 19:42:02.250 198 12440.73 39.98 55353.60 88888.00 2007-07-17 19:42:02.375 198 12440.73 40.00 55353.62 88888.00 2007-07-17 19:42:02.500 198 12440.73 40.05 55353.65 88888.00 2007-07-17 19:42:02.625 198 12440.80 40.08 55353.65 88888.00 2007-07-17 19:42:02.750 198 12440.83 40.00 55353.60 88888.00 2007-07-17 19:42:02.875 198 12440.85 40.00 55353.60 88888.00 2007-07-17 19:42:03.000 198 12440.83 40.02 55353.57 88888.00 2007-07-17 19:42:03.125 198 12440.77 40.00 55353.57 88888.00 2007-07-17 19:42:03.250 198 12440.75 39.95 55353.57 88888.00 2007-07-17 19:42:03.375 198 12440.80 39.95 55353.55 88888.00 2007-07-17 19:42:03.500 198 12440.80 39.92 55353.57 88888.00 2007-07-17 19:42:03.625 198 12440.83 39.95 55353.57 88888.00 2007-07-17 19:42:03.750 198 12440.80 39.98 55353.57 88888.00 2007-07-17 19:42:03.875 198 12440.83 39.95 55353.57 88888.00 2007-07-17 19:42:04.000 198 12440.92 39.98 55353.57 88888.00 2007-07-17 19:42:04.125 198 12440.85 40.02 55353.57 88888.00 2007-07-17 19:42:04.250 198 12440.75 40.00 55353.55 88888.00 2007-07-17 19:42:04.375 198 12440.77 39.98 55353.50 88888.00 2007-07-17 19:42:04.500 198 12440.80 39.98 55353.53 88888.00 2007-07-17 19:42:04.625 198 12440.77 39.98 55353.55 88888.00 2007-07-17 19:42:04.750 198 12440.73 39.95 55353.55 88888.00 2007-07-17 19:42:04.875 198 12440.73 40.00 55353.55 88888.00 2007-07-17 19:42:05.000 198 12440.75 39.95 55353.53 88888.00 2007-07-17 19:42:05.125 198 12440.70 39.92 55353.55 88888.00 2007-07-17 19:42:05.250 198 12440.80 39.98 55353.57 88888.00 2007-07-17 19:42:05.375 198 12440.92 40.05 55353.57 88888.00 2007-07-17 19:42:05.500 198 12440.90 40.00 55353.57 88888.00 2007-07-17 19:42:05.625 198 12440.77 39.92 55353.57 88888.00 2007-07-17 19:42:05.750 198 12440.77 39.92 55353.57 88888.00 2007-07-17 19:42:05.875 198 12440.88 39.92 55353.57 88888.00 2007-07-17 19:42:06.000 198 12440.92 40.02 55353.62 88888.00 2007-07-17 19:42:06.125 198 12440.85 39.95 55353.60 88888.00 2007-07-17 19:42:06.250 198 12440.75 39.90 55353.57 88888.00 2007-07-17 19:42:06.375 198 12440.83 39.95 55353.57 88888.00 2007-07-17 19:42:06.500 198 12440.88 39.95 55353.55 88888.00 2007-07-17 19:42:06.625 198 12440.83 39.92 55353.57 88888.00 2007-07-17 19:42:06.750 198 12440.83 39.92 55353.57 88888.00 2007-07-17 19:42:06.875 198 12440.85 39.90 55353.57 88888.00 2007-07-17 19:42:07.000 198 12440.85 39.88 55353.57 88888.00 2007-07-17 19:42:07.125 198 12440.83 39.90 55353.57 88888.00 2007-07-17 19:42:07.250 198 12440.83 39.88 55353.57 88888.00 2007-07-17 19:42:07.375 198 12440.83 39.92 55353.57 88888.00 2007-07-17 19:42:07.500 198 12440.80 39.90 55353.57 88888.00 2007-07-17 19:42:07.625 198 12440.80 39.88 55353.53 88888.00 2007-07-17 19:42:07.750 198 12440.88 39.92 55353.53 88888.00 2007-07-17 19:42:07.875 198 12440.90 39.98 55353.55 88888.00 2007-07-17 19:42:08.000 198 12440.92 39.92 55353.57 88888.00 2007-07-17 19:42:08.125 198 12440.90 39.90 55353.55 88888.00 2007-07-17 19:42:08.250 198 12440.85 39.90 55353.57 88888.00 2007-07-17 19:42:08.375 198 12440.85 39.90 55353.55 88888.00 2007-07-17 19:42:08.500 198 12440.85 39.90 55353.60 88888.00 2007-07-17 19:42:08.625 198 12440.83 39.88 55353.57 88888.00 2007-07-17 19:42:08.750 198 12440.85 39.90 55353.60 88888.00 2007-07-17 19:42:08.875 198 12440.85 39.95 55353.57 88888.00 2007-07-17 19:42:09.000 198 12440.83 39.92 55353.60 88888.00 2007-07-17 19:42:09.125 198 12440.80 39.92 55353.60 88888.00 2007-07-17 19:42:09.250 198 12440.80 39.90 55353.55 88888.00 2007-07-17 19:42:09.375 198 12440.83 39.85 55353.53 88888.00 2007-07-17 19:42:09.500 198 12440.83 39.85 55353.50 88888.00 2007-07-17 19:42:09.625 198 12440.85 39.83 55353.53 88888.00 2007-07-17 19:42:09.750 198 12440.80 39.80 55353.53 88888.00 2007-07-17 19:42:09.875 198 12440.85 39.85 55353.55 88888.00 2007-07-17 19:42:10.000 198 12440.90 39.85 55353.53 88888.00 2007-07-17 19:42:10.125 198 12440.90 39.83 55353.53 88888.00 2007-07-17 19:42:10.250 198 12440.90 39.85 55353.55 88888.00 2007-07-17 19:42:10.375 198 12440.95 39.92 55353.57 88888.00 2007-07-17 19:42:10.500 198 12440.92 39.90 55353.57 88888.00 2007-07-17 19:42:10.625 198 12440.90 39.90 55353.57 88888.00 2007-07-17 19:42:10.750 198 12440.95 39.90 55353.60 88888.00 2007-07-17 19:42:10.875 198 12440.95 39.88 55353.60 88888.00 2007-07-17 19:42:11.000 198 12440.92 39.88 55353.55 88888.00 2007-07-17 19:42:11.125 198 12440.92 39.85 55353.55 88888.00 2007-07-17 19:42:11.250 198 12440.95 39.83 55353.57 88888.00 2007-07-17 19:42:11.375 198 12440.98 39.85 55353.57 88888.00 2007-07-17 19:42:11.500 198 12440.98 39.83 55353.57 88888.00 2007-07-17 19:42:11.625 198 12440.95 39.85 55353.57 88888.00 2007-07-17 19:42:11.750 198 12440.92 39.85 55353.57 88888.00 2007-07-17 19:42:11.875 198 12440.90 39.83 55353.57 88888.00 2007-07-17 19:42:12.000 198 12440.95 39.83 55353.57 88888.00 2007-07-17 19:42:12.125 198 12440.95 39.80 55353.57 88888.00 2007-07-17 19:42:12.250 198 12440.88 39.80 55353.57 88888.00 2007-07-17 19:42:12.375 198 12440.90 39.77 55353.55 88888.00 2007-07-17 19:42:12.500 198 12440.92 39.83 55353.55 88888.00 2007-07-17 19:42:12.625 198 12441.00 39.83 55353.55 88888.00 2007-07-17 19:42:12.750 198 12440.98 39.83 55353.57 88888.00 2007-07-17 19:42:12.875 198 12441.05 39.80 55353.53 88888.00 2007-07-17 19:42:13.000 198 12441.10 39.77 55353.50 88888.00 2007-07-17 19:42:13.125 198 12441.08 39.77 55353.53 88888.00 2007-07-17 19:42:13.250 198 12441.05 39.83 55353.53 88888.00 2007-07-17 19:42:13.375 198 12441.00 39.83 55353.53 88888.00 2007-07-17 19:42:13.500 198 12440.98 39.83 55353.53 88888.00 2007-07-17 19:42:13.625 198 12441.00 39.80 55353.53 88888.00 2007-07-17 19:42:13.750 198 12441.08 39.75 55353.53 88888.00 2007-07-17 19:42:13.875 198 12441.02 39.75 55353.53 88888.00 2007-07-17 19:42:14.000 198 12441.02 39.80 55353.53 88888.00 2007-07-17 19:42:14.125 198 12441.05 39.85 55353.55 88888.00 2007-07-17 19:42:14.250 198 12441.08 39.83 55353.53 88888.00 2007-07-17 19:42:14.375 198 12441.08 39.77 55353.47 88888.00 2007-07-17 19:42:14.500 198 12441.10 39.80 55353.50 88888.00 2007-07-17 19:42:14.625 198 12441.12 39.80 55353.53 88888.00 2007-07-17 19:42:14.750 198 12441.17 39.77 55353.50 88888.00 2007-07-17 19:42:14.875 198 12441.17 39.75 55353.50 88888.00 2007-07-17 19:42:15.000 198 12441.17 39.75 55353.47 88888.00 2007-07-17 19:42:15.125 198 12441.20 39.80 55353.53 88888.00 2007-07-17 19:42:15.250 198 12441.10 39.83 55353.50 88888.00 2007-07-17 19:42:15.375 198 12441.00 39.77 55353.47 88888.00 2007-07-17 19:42:15.500 198 12441.05 39.75 55353.47 88888.00 2007-07-17 19:42:15.625 198 12441.08 39.73 55353.47 88888.00 2007-07-17 19:42:15.750 198 12441.02 39.70 55353.47 88888.00 2007-07-17 19:42:15.875 198 12441.05 39.77 55353.50 88888.00 2007-07-17 19:42:16.000 198 12441.17 39.77 55353.47 88888.00 2007-07-17 19:42:16.125 198 12441.30 39.83 55353.50 88888.00 2007-07-17 19:42:16.250 198 12441.25 39.80 55353.50 88888.00 2007-07-17 19:42:16.375 198 12441.17 39.85 55353.53 88888.00 2007-07-17 19:42:16.500 198 12441.20 39.80 55353.53 88888.00 2007-07-17 19:42:16.625 198 12441.17 39.77 55353.50 88888.00 2007-07-17 19:42:16.750 198 12441.15 39.75 55353.47 88888.00 2007-07-17 19:42:16.875 198 12441.17 39.80 55353.50 88888.00 2007-07-17 19:42:17.000 198 12441.23 39.83 55353.47 88888.00 2007-07-17 19:42:17.125 198 12441.27 39.85 55353.50 88888.00 2007-07-17 19:42:17.250 198 12441.23 39.80 55353.50 88888.00 2007-07-17 19:42:17.375 198 12441.23 39.77 55353.53 88888.00 2007-07-17 19:42:17.500 198 12441.15 39.73 55353.55 88888.00 2007-07-17 19:42:17.625 198 12441.17 39.75 55353.50 88888.00 2007-07-17 19:42:17.750 198 12441.23 39.85 55353.50 88888.00 2007-07-17 19:42:17.875 198 12441.30 39.83 55353.47 88888.00 2007-07-17 19:42:18.000 198 12441.27 39.77 55353.47 88888.00 2007-07-17 19:42:18.125 198 12441.23 39.80 55353.53 88888.00 2007-07-17 19:42:18.250 198 12441.20 39.77 55353.50 88888.00 2007-07-17 19:42:18.375 198 12441.25 39.80 55353.47 88888.00 2007-07-17 19:42:18.500 198 12441.25 39.80 55353.45 88888.00 2007-07-17 19:42:18.625 198 12441.25 39.80 55353.47 88888.00 2007-07-17 19:42:18.750 198 12441.27 39.83 55353.45 88888.00 2007-07-17 19:42:18.875 198 12441.23 39.80 55353.47 88888.00 2007-07-17 19:42:19.000 198 12441.25 39.80 55353.45 88888.00 2007-07-17 19:42:19.125 198 12441.33 39.77 55353.47 88888.00 2007-07-17 19:42:19.250 198 12441.35 39.77 55353.50 88888.00 2007-07-17 19:42:19.375 198 12441.40 39.83 55353.43 88888.00 2007-07-17 19:42:19.500 198 12441.38 39.85 55353.43 88888.00 2007-07-17 19:42:19.625 198 12441.35 39.83 55353.47 88888.00 2007-07-17 19:42:19.750 198 12441.33 39.85 55353.45 88888.00 2007-07-17 19:42:19.875 198 12441.38 39.85 55353.47 88888.00 2007-07-17 19:42:20.000 198 12441.40 39.83 55353.43 88888.00 2007-07-17 19:42:20.125 198 12441.40 39.85 55353.45 88888.00 2007-07-17 19:42:20.250 198 12441.38 39.88 55353.45 88888.00 2007-07-17 19:42:20.375 198 12441.38 39.88 55353.43 88888.00 2007-07-17 19:42:20.500 198 12441.38 39.85 55353.45 88888.00 2007-07-17 19:42:20.625 198 12441.42 39.80 55353.45 88888.00 2007-07-17 19:42:20.750 198 12441.45 39.88 55353.47 88888.00 2007-07-17 19:42:20.875 198 12441.42 39.85 55353.47 88888.00 2007-07-17 19:42:21.000 198 12441.35 39.80 55353.40 88888.00 2007-07-17 19:42:21.125 198 12441.30 39.80 55353.38 88888.00 2007-07-17 19:42:21.250 198 12441.38 39.85 55353.45 88888.00 2007-07-17 19:42:21.375 198 12441.40 39.83 55353.45 88888.00 2007-07-17 19:42:21.500 198 12441.42 39.83 55353.47 88888.00 2007-07-17 19:42:21.625 198 12441.48 39.83 55353.47 88888.00 2007-07-17 19:42:21.750 198 12441.45 39.80 55353.45 88888.00 2007-07-17 19:42:21.875 198 12441.42 39.88 55353.45 88888.00 2007-07-17 19:42:22.000 198 12441.50 39.90 55353.43 88888.00 2007-07-17 19:42:22.125 198 12441.45 39.83 55353.45 88888.00 2007-07-17 19:42:22.250 198 12441.40 39.77 55353.40 88888.00 2007-07-17 19:42:22.375 198 12441.35 39.77 55353.40 88888.00 2007-07-17 19:42:22.500 198 12441.35 39.80 55353.45 88888.00 2007-07-17 19:42:22.625 198 12441.42 39.85 55353.47 88888.00 2007-07-17 19:42:22.750 198 12441.48 39.88 55353.47 88888.00 2007-07-17 19:42:22.875 198 12441.45 39.85 55353.45 88888.00 2007-07-17 19:42:23.000 198 12441.48 39.85 55353.43 88888.00 2007-07-17 19:42:23.125 198 12441.48 39.85 55353.45 88888.00 2007-07-17 19:42:23.250 198 12441.45 39.90 55353.47 88888.00 2007-07-17 19:42:23.375 198 12441.45 39.85 55353.47 88888.00 2007-07-17 19:42:23.500 198 12441.48 39.85 55353.43 88888.00 2007-07-17 19:42:23.625 198 12441.45 39.90 55353.47 88888.00 2007-07-17 19:42:23.750 198 12441.40 39.88 55353.43 88888.00 2007-07-17 19:42:23.875 198 12441.40 39.85 55353.43 88888.00 2007-07-17 19:42:24.000 198 12441.48 39.88 55353.45 88888.00 2007-07-17 19:42:24.125 198 12441.50 39.88 55353.43 88888.00 2007-07-17 19:42:24.250 198 12441.50 39.85 55353.45 88888.00 2007-07-17 19:42:24.375 198 12441.55 39.80 55353.43 88888.00 2007-07-17 19:42:24.500 198 12441.55 39.88 55353.47 88888.00 2007-07-17 19:42:24.625 198 12441.50 39.90 55353.50 88888.00 2007-07-17 19:42:24.750 198 12441.50 39.90 55353.50 88888.00 2007-07-17 19:42:24.875 198 12441.55 39.90 55353.47 88888.00 2007-07-17 19:42:25.000 198 12441.58 39.88 55353.43 88888.00 2007-07-17 19:42:25.125 198 12441.52 39.88 55353.43 88888.00 2007-07-17 19:42:25.250 198 12441.52 39.85 55353.40 88888.00 2007-07-17 19:42:25.375 198 12441.58 39.88 55353.43 88888.00 2007-07-17 19:42:25.500 198 12441.58 39.92 55353.45 88888.00 2007-07-17 19:42:25.625 198 12441.55 39.90 55353.43 88888.00 2007-07-17 19:42:25.750 198 12441.58 39.92 55353.45 88888.00 2007-07-17 19:42:25.875 198 12441.55 39.95 55353.43 88888.00 2007-07-17 19:42:26.000 198 12441.50 39.90 55353.40 88888.00 2007-07-17 19:42:26.125 198 12441.52 39.92 55353.43 88888.00 2007-07-17 19:42:26.250 198 12441.52 39.92 55353.43 88888.00 2007-07-17 19:42:26.375 198 12441.60 39.92 55353.43 88888.00 2007-07-17 19:42:26.500 198 12441.60 39.90 55353.40 88888.00 2007-07-17 19:42:26.625 198 12441.58 39.90 55353.40 88888.00 2007-07-17 19:42:26.750 198 12441.58 39.98 55353.43 88888.00 2007-07-17 19:42:26.875 198 12441.50 40.02 55353.43 88888.00 2007-07-17 19:42:27.000 198 12441.48 39.95 55353.43 88888.00 2007-07-17 19:42:27.125 198 12441.50 39.90 55353.43 88888.00 2007-07-17 19:42:27.250 198 12441.62 39.98 55353.45 88888.00 2007-07-17 19:42:27.375 198 12441.67 40.00 55353.45 88888.00 2007-07-17 19:42:27.500 198 12441.65 39.95 55353.43 88888.00 2007-07-17 19:42:27.625 198 12441.60 39.92 55353.40 88888.00 2007-07-17 19:42:27.750 198 12441.60 39.92 55353.40 88888.00 2007-07-17 19:42:27.875 198 12441.60 39.92 55353.45 88888.00 2007-07-17 19:42:28.000 198 12441.62 39.98 55353.40 88888.00 2007-07-17 19:42:28.125 198 12441.60 39.95 55353.43 88888.00 2007-07-17 19:42:28.250 198 12441.62 40.00 55353.45 88888.00 2007-07-17 19:42:28.375 198 12441.70 40.00 55353.45 88888.00 2007-07-17 19:42:28.500 198 12441.77 40.08 55353.50 88888.00 2007-07-17 19:42:28.625 198 12441.73 40.08 55353.47 88888.00 2007-07-17 19:42:28.750 198 12441.70 40.08 55353.45 88888.00 2007-07-17 19:42:28.875 198 12441.62 39.98 55353.43 88888.00 2007-07-17 19:42:29.000 198 12441.62 40.00 55353.43 88888.00 2007-07-17 19:42:29.125 198 12441.62 40.05 55353.43 88888.00 2007-07-17 19:42:29.250 198 12441.58 40.02 55353.47 88888.00 2007-07-17 19:42:29.375 198 12441.55 40.00 55353.47 88888.00 2007-07-17 19:42:29.500 198 12441.60 40.02 55353.47 88888.00 2007-07-17 19:42:29.625 198 12441.70 40.10 55353.47 88888.00 2007-07-17 19:42:29.750 198 12441.65 40.05 55353.45 88888.00 2007-07-17 19:42:29.875 198 12441.58 40.05 55353.45 88888.00 2007-07-17 19:42:30.000 198 12441.60 40.05 55353.43 88888.00 2007-07-17 19:42:30.125 198 12441.65 40.05 55353.43 88888.00 2007-07-17 19:42:30.250 198 12441.67 40.10 55353.45 88888.00 2007-07-17 19:42:30.375 198 12441.67 40.10 55353.45 88888.00 2007-07-17 19:42:30.500 198 12441.67 40.15 55353.50 88888.00 2007-07-17 19:42:30.625 198 12441.58 40.05 55353.47 88888.00 2007-07-17 19:42:30.750 198 12441.50 40.02 55353.43 88888.00 2007-07-17 19:42:30.875 198 12441.55 40.00 55353.43 88888.00 2007-07-17 19:42:31.000 198 12441.60 40.02 55353.40 88888.00 2007-07-17 19:42:31.125 198 12441.62 40.05 55353.40 88888.00 2007-07-17 19:42:31.250 198 12441.55 40.05 55353.43 88888.00 2007-07-17 19:42:31.375 198 12441.58 40.05 55353.43 88888.00 2007-07-17 19:42:31.500 198 12441.65 40.08 55353.47 88888.00 2007-07-17 19:42:31.625 198 12441.60 40.08 55353.47 88888.00 2007-07-17 19:42:31.750 198 12441.55 40.05 55353.40 88888.00 2007-07-17 19:42:31.875 198 12441.62 40.05 55353.40 88888.00 2007-07-17 19:42:32.000 198 12441.65 40.08 55353.43 88888.00 2007-07-17 19:42:32.125 198 12441.62 40.08 55353.45 88888.00 2007-07-17 19:42:32.250 198 12441.62 40.12 55353.40 88888.00 2007-07-17 19:42:32.375 198 12441.58 40.10 55353.35 88888.00 2007-07-17 19:42:32.500 198 12441.55 40.10 55353.40 88888.00 2007-07-17 19:42:32.625 198 12441.58 40.08 55353.45 88888.00 2007-07-17 19:42:32.750 198 12441.65 40.12 55353.43 88888.00 2007-07-17 19:42:32.875 198 12441.62 40.08 55353.40 88888.00 2007-07-17 19:42:33.000 198 12441.70 40.08 55353.40 88888.00 2007-07-17 19:42:33.125 198 12441.73 40.10 55353.40 88888.00 2007-07-17 19:42:33.250 198 12441.75 40.15 55353.38 88888.00 2007-07-17 19:42:33.375 198 12441.75 40.10 55353.35 88888.00 2007-07-17 19:42:33.500 198 12441.73 40.08 55353.38 88888.00 2007-07-17 19:42:33.625 198 12441.73 40.10 55353.40 88888.00 2007-07-17 19:42:33.750 198 12441.75 40.12 55353.38 88888.00 2007-07-17 19:42:33.875 198 12441.83 40.15 55353.38 88888.00 2007-07-17 19:42:34.000 198 12441.75 40.12 55353.35 88888.00 2007-07-17 19:42:34.125 198 12441.77 40.15 55353.40 88888.00 2007-07-17 19:42:34.250 198 12441.73 40.12 55353.35 88888.00 2007-07-17 19:42:34.375 198 12441.73 40.12 55353.32 88888.00 2007-07-17 19:42:34.500 198 12441.73 40.15 55353.40 88888.00 2007-07-17 19:42:34.625 198 12441.77 40.17 55353.43 88888.00 2007-07-17 19:42:34.750 198 12441.73 40.15 55353.38 88888.00 2007-07-17 19:42:34.875 198 12441.75 40.15 55353.40 88888.00 2007-07-17 19:42:35.000 198 12441.75 40.15 55353.40 88888.00 2007-07-17 19:42:35.125 198 12441.70 40.17 55353.40 88888.00 2007-07-17 19:42:35.250 198 12441.65 40.15 55353.35 88888.00 2007-07-17 19:42:35.375 198 12441.67 40.12 55353.43 88888.00 2007-07-17 19:42:35.500 198 12441.62 40.20 55353.43 88888.00 2007-07-17 19:42:35.625 198 12441.60 40.15 55353.40 88888.00 2007-07-17 19:42:35.750 198 12441.60 40.17 55353.35 88888.00 2007-07-17 19:42:35.875 198 12441.65 40.20 55353.35 88888.00 2007-07-17 19:42:36.000 198 12441.70 40.20 55353.40 88888.00 2007-07-17 19:42:36.125 198 12441.75 40.27 55353.45 88888.00 2007-07-17 19:42:36.250 198 12441.73 40.33 55353.43 88888.00 2007-07-17 19:42:36.375 198 12441.70 40.30 55353.43 88888.00 2007-07-17 19:42:36.500 198 12441.67 40.25 55353.43 88888.00 2007-07-17 19:42:36.625 198 12441.67 40.23 55353.43 88888.00 2007-07-17 19:42:36.750 198 12441.73 40.23 55353.40 88888.00 2007-07-17 19:42:36.875 198 12441.77 40.23 55353.38 88888.00 2007-07-17 19:42:37.000 198 12441.75 40.23 55353.35 88888.00 2007-07-17 19:42:37.125 198 12441.77 40.23 55353.35 88888.00 2007-07-17 19:42:37.250 198 12441.77 40.27 55353.38 88888.00 2007-07-17 19:42:37.375 198 12441.77 40.27 55353.43 88888.00 2007-07-17 19:42:37.500 198 12441.67 40.23 55353.40 88888.00 2007-07-17 19:42:37.625 198 12441.65 40.23 55353.38 88888.00 2007-07-17 19:42:37.750 198 12441.67 40.27 55353.38 88888.00 2007-07-17 19:42:37.875 198 12441.67 40.25 55353.32 88888.00 2007-07-17 19:42:38.000 198 12441.67 40.25 55353.32 88888.00 2007-07-17 19:42:38.125 198 12441.70 40.25 55353.32 88888.00 2007-07-17 19:42:38.250 198 12441.70 40.23 55353.35 88888.00 2007-07-17 19:42:38.375 198 12441.70 40.23 55353.38 88888.00 2007-07-17 19:42:38.500 198 12441.67 40.27 55353.38 88888.00 2007-07-17 19:42:38.625 198 12441.75 40.35 55353.38 88888.00 2007-07-17 19:42:38.750 198 12441.77 40.38 55353.32 88888.00 2007-07-17 19:42:38.875 198 12441.73 40.33 55353.35 88888.00 2007-07-17 19:42:39.000 198 12441.67 40.27 55353.32 88888.00 2007-07-17 19:42:39.125 198 12441.75 40.27 55353.35 88888.00 2007-07-17 19:42:39.250 198 12441.88 40.40 55353.35 88888.00 2007-07-17 19:42:39.375 198 12441.92 40.40 55353.38 88888.00 2007-07-17 19:42:39.500 198 12441.85 40.35 55353.38 88888.00 2007-07-17 19:42:39.625 198 12441.85 40.35 55353.40 88888.00 2007-07-17 19:42:39.750 198 12441.85 40.35 55353.30 88888.00 2007-07-17 19:42:39.875 198 12441.83 40.40 55353.38 88888.00 2007-07-17 19:42:40.000 198 12441.85 40.42 55353.35 88888.00 2007-07-17 19:42:40.125 198 12441.88 40.48 55353.35 88888.00 2007-07-17 19:42:40.250 198 12441.85 40.45 55353.35 88888.00 2007-07-17 19:42:40.375 198 12441.83 40.42 55353.35 88888.00 2007-07-17 19:42:40.500 198 12441.83 40.42 55353.40 88888.00 2007-07-17 19:42:40.625 198 12441.88 40.45 55353.40 88888.00 2007-07-17 19:42:40.750 198 12441.83 40.42 55353.35 88888.00 2007-07-17 19:42:40.875 198 12441.85 40.42 55353.35 88888.00 2007-07-17 19:42:41.000 198 12441.80 40.42 55353.32 88888.00 2007-07-17 19:42:41.125 198 12441.80 40.45 55353.32 88888.00 2007-07-17 19:42:41.250 198 12441.77 40.45 55353.35 88888.00 2007-07-17 19:42:41.375 198 12441.83 40.40 55353.35 88888.00 2007-07-17 19:42:41.500 198 12441.92 40.45 55353.38 88888.00 2007-07-17 19:42:41.625 198 12442.02 40.50 55353.40 88888.00 2007-07-17 19:42:41.750 198 12442.00 40.50 55353.40 88888.00 2007-07-17 19:42:41.875 198 12441.92 40.48 55353.35 88888.00 2007-07-17 19:42:42.000 198 12441.88 40.42 55353.30 88888.00 2007-07-17 19:42:42.125 198 12441.85 40.40 55353.30 88888.00 2007-07-17 19:42:42.250 198 12441.85 40.42 55353.32 88888.00 2007-07-17 19:42:42.375 198 12441.92 40.48 55353.38 88888.00 2007-07-17 19:42:42.500 198 12441.98 40.52 55353.43 88888.00 2007-07-17 19:42:42.625 198 12441.98 40.58 55353.38 88888.00 2007-07-17 19:42:42.750 198 12442.02 40.60 55353.32 88888.00 2007-07-17 19:42:42.875 198 12442.05 40.52 55353.30 88888.00 2007-07-17 19:42:43.000 198 12441.95 40.48 55353.30 88888.00 2007-07-17 19:42:43.125 198 12441.95 40.52 55353.35 88888.00 2007-07-17 19:42:43.250 198 12442.00 40.58 55353.38 88888.00 2007-07-17 19:42:43.375 198 12442.02 40.55 55353.38 88888.00 2007-07-17 19:42:43.500 198 12442.02 40.58 55353.38 88888.00 2007-07-17 19:42:43.625 198 12442.00 40.60 55353.35 88888.00 2007-07-17 19:42:43.750 198 12441.98 40.58 55353.32 88888.00 2007-07-17 19:42:43.875 198 12441.95 40.60 55353.35 88888.00 2007-07-17 19:42:44.000 198 12441.98 40.62 55353.35 88888.00 2007-07-17 19:42:44.125 198 12442.00 40.62 55353.35 88888.00 2007-07-17 19:42:44.250 198 12442.00 40.62 55353.32 88888.00 2007-07-17 19:42:44.375 198 12442.02 40.70 55353.32 88888.00 2007-07-17 19:42:44.500 198 12442.00 40.65 55353.25 88888.00 2007-07-17 19:42:44.625 198 12441.98 40.65 55353.28 88888.00 2007-07-17 19:42:44.750 198 12441.95 40.62 55353.28 88888.00 2007-07-17 19:42:44.875 198 12441.92 40.62 55353.32 88888.00 2007-07-17 19:42:45.000 198 12441.95 40.65 55353.30 88888.00 2007-07-17 19:42:45.125 198 12442.00 40.73 55353.30 88888.00 2007-07-17 19:42:45.250 198 12442.05 40.70 55353.30 88888.00 2007-07-17 19:42:45.375 198 12442.00 40.62 55353.25 88888.00 2007-07-17 19:42:45.500 198 12442.00 40.65 55353.22 88888.00 2007-07-17 19:42:45.625 198 12442.00 40.70 55353.25 88888.00 2007-07-17 19:42:45.750 198 12442.10 40.70 55353.30 88888.00 2007-07-17 19:42:45.875 198 12442.10 40.67 55353.25 88888.00 2007-07-17 19:42:46.000 198 12442.05 40.62 55353.25 88888.00 2007-07-17 19:42:46.125 198 12442.00 40.67 55353.25 88888.00 2007-07-17 19:42:46.250 198 12441.98 40.67 55353.28 88888.00 2007-07-17 19:42:46.375 198 12442.05 40.65 55353.28 88888.00 2007-07-17 19:42:46.500 198 12442.05 40.58 55353.28 88888.00 2007-07-17 19:42:46.625 198 12442.08 40.65 55353.22 88888.00 2007-07-17 19:42:46.750 198 12442.10 40.67 55353.20 88888.00 2007-07-17 19:42:46.875 198 12442.17 40.77 55353.25 88888.00 2007-07-17 19:42:47.000 198 12442.15 40.75 55353.22 88888.00 2007-07-17 19:42:47.125 198 12442.10 40.73 55353.28 88888.00 2007-07-17 19:42:47.250 198 12442.08 40.73 55353.28 88888.00 2007-07-17 19:42:47.375 198 12442.08 40.77 55353.28 88888.00 2007-07-17 19:42:47.500 198 12442.10 40.77 55353.28 88888.00 2007-07-17 19:42:47.625 198 12442.17 40.80 55353.28 88888.00 2007-07-17 19:42:47.750 198 12442.20 40.77 55353.28 88888.00 2007-07-17 19:42:47.875 198 12442.17 40.80 55353.30 88888.00 2007-07-17 19:42:48.000 198 12442.12 40.83 55353.28 88888.00 2007-07-17 19:42:48.125 198 12442.05 40.80 55353.25 88888.00 2007-07-17 19:42:48.250 198 12442.05 40.88 55353.30 88888.00 2007-07-17 19:42:48.375 198 12442.15 40.92 55353.30 88888.00 2007-07-17 19:42:48.500 198 12442.17 40.85 55353.30 88888.00 2007-07-17 19:42:48.625 198 12442.12 40.83 55353.25 88888.00 2007-07-17 19:42:48.750 198 12442.02 40.80 55353.25 88888.00 2007-07-17 19:42:48.875 198 12442.02 40.77 55353.25 88888.00 2007-07-17 19:42:49.000 198 12442.02 40.75 55353.25 88888.00 2007-07-17 19:42:49.125 198 12442.05 40.83 55353.25 88888.00 2007-07-17 19:42:49.250 198 12442.05 40.83 55353.28 88888.00 2007-07-17 19:42:49.375 198 12442.10 40.85 55353.30 88888.00 2007-07-17 19:42:49.500 198 12442.08 40.85 55353.28 88888.00 2007-07-17 19:42:49.625 198 12442.08 40.85 55353.25 88888.00 2007-07-17 19:42:49.750 198 12442.08 40.85 55353.25 88888.00 2007-07-17 19:42:49.875 198 12442.10 40.88 55353.22 88888.00 2007-07-17 19:42:50.000 198 12442.12 40.83 55353.20 88888.00 2007-07-17 19:42:50.125 198 12442.08 40.83 55353.25 88888.00 2007-07-17 19:42:50.250 198 12442.12 40.88 55353.28 88888.00 2007-07-17 19:42:50.375 198 12442.02 40.90 55353.28 88888.00 2007-07-17 19:42:50.500 198 12442.00 40.85 55353.28 88888.00 2007-07-17 19:42:50.625 198 12442.10 40.88 55353.25 88888.00 2007-07-17 19:42:50.750 198 12442.10 40.85 55353.28 88888.00 2007-07-17 19:42:50.875 198 12442.10 40.90 55353.30 88888.00 2007-07-17 19:42:51.000 198 12442.12 40.95 55353.28 88888.00 2007-07-17 19:42:51.125 198 12442.02 40.95 55353.25 88888.00 2007-07-17 19:42:51.250 198 12441.98 40.92 55353.25 88888.00 2007-07-17 19:42:51.375 198 12442.05 40.90 55353.28 88888.00 2007-07-17 19:42:51.500 198 12442.12 40.95 55353.30 88888.00 2007-07-17 19:42:51.625 198 12442.10 40.92 55353.30 88888.00 2007-07-17 19:42:51.750 198 12442.08 40.92 55353.30 88888.00 2007-07-17 19:42:51.875 198 12442.05 40.88 55353.30 88888.00 2007-07-17 19:42:52.000 198 12442.00 40.88 55353.28 88888.00 2007-07-17 19:42:52.125 198 12442.00 40.90 55353.28 88888.00 2007-07-17 19:42:52.250 198 12442.00 40.90 55353.30 88888.00 2007-07-17 19:42:52.375 198 12442.05 40.90 55353.30 88888.00 2007-07-17 19:42:52.500 198 12442.00 40.92 55353.28 88888.00 2007-07-17 19:42:52.625 198 12442.08 40.98 55353.30 88888.00 2007-07-17 19:42:52.750 198 12442.12 40.95 55353.32 88888.00 2007-07-17 19:42:52.875 198 12442.10 40.88 55353.32 88888.00 2007-07-17 19:42:53.000 198 12442.08 40.88 55353.32 88888.00 2007-07-17 19:42:53.125 198 12442.00 40.90 55353.28 88888.00 2007-07-17 19:42:53.250 198 12442.02 40.95 55353.35 88888.00 2007-07-17 19:42:53.375 198 12442.08 41.00 55353.32 88888.00 2007-07-17 19:42:53.500 198 12442.05 40.98 55353.28 88888.00 2007-07-17 19:42:53.625 198 12442.02 41.00 55353.25 88888.00 2007-07-17 19:42:53.750 198 12442.00 40.92 55353.28 88888.00 2007-07-17 19:42:53.875 198 12442.00 40.92 55353.25 88888.00 2007-07-17 19:42:54.000 198 12442.05 40.95 55353.25 88888.00 2007-07-17 19:42:54.125 198 12442.10 40.95 55353.25 88888.00 2007-07-17 19:42:54.250 198 12441.98 40.90 55353.28 88888.00 2007-07-17 19:42:54.375 198 12442.02 40.85 55353.30 88888.00 2007-07-17 19:42:54.500 198 12442.02 40.88 55353.32 88888.00 2007-07-17 19:42:54.625 198 12442.02 40.92 55353.30 88888.00 2007-07-17 19:42:54.750 198 12442.02 40.90 55353.25 88888.00 2007-07-17 19:42:54.875 198 12442.08 40.90 55353.25 88888.00 2007-07-17 19:42:55.000 198 12442.00 40.88 55353.22 88888.00 2007-07-17 19:42:55.125 198 12442.00 40.90 55353.25 88888.00 2007-07-17 19:42:55.250 198 12441.83 40.90 55353.25 88888.00 2007-07-17 19:42:55.375 198 12441.85 40.88 55353.22 88888.00 2007-07-17 19:42:55.500 198 12441.95 40.95 55353.22 88888.00 2007-07-17 19:42:55.625 198 12442.02 40.98 55353.30 88888.00 2007-07-17 19:42:55.750 198 12441.98 40.95 55353.28 88888.00 2007-07-17 19:42:55.875 198 12441.95 40.95 55353.25 88888.00 2007-07-17 19:42:56.000 198 12441.95 40.95 55353.28 88888.00 2007-07-17 19:42:56.125 198 12441.98 40.98 55353.30 88888.00 2007-07-17 19:42:56.250 198 12441.92 40.92 55353.28 88888.00 2007-07-17 19:42:56.375 198 12441.98 40.95 55353.30 88888.00 2007-07-17 19:42:56.500 198 12442.05 40.95 55353.32 88888.00 2007-07-17 19:42:56.625 198 12442.02 40.92 55353.32 88888.00 2007-07-17 19:42:56.750 198 12441.98 40.90 55353.28 88888.00 2007-07-17 19:42:56.875 198 12441.92 40.90 55353.28 88888.00 2007-07-17 19:42:57.000 198 12441.83 40.95 55353.32 88888.00 2007-07-17 19:42:57.125 198 12441.83 40.92 55353.32 88888.00 2007-07-17 19:42:57.250 198 12441.80 40.92 55353.28 88888.00 2007-07-17 19:42:57.375 198 12441.80 40.95 55353.25 88888.00 2007-07-17 19:42:57.500 198 12441.85 40.92 55353.32 88888.00 2007-07-17 19:42:57.625 198 12441.88 40.92 55353.28 88888.00 2007-07-17 19:42:57.750 198 12441.88 40.95 55353.30 88888.00 2007-07-17 19:42:57.875 198 12441.83 40.92 55353.28 88888.00 2007-07-17 19:42:58.000 198 12441.85 40.92 55353.30 88888.00 2007-07-17 19:42:58.125 198 12441.83 40.95 55353.35 88888.00 2007-07-17 19:42:58.250 198 12441.73 40.88 55353.30 88888.00 2007-07-17 19:42:58.375 198 12441.73 40.85 55353.32 88888.00 2007-07-17 19:42:58.500 198 12441.73 40.88 55353.32 88888.00 2007-07-17 19:42:58.625 198 12441.80 40.90 55353.35 88888.00 2007-07-17 19:42:58.750 198 12441.77 40.92 55353.38 88888.00 2007-07-17 19:42:58.875 198 12441.77 40.90 55353.38 88888.00 2007-07-17 19:42:59.000 198 12441.73 40.83 55353.35 88888.00 2007-07-17 19:42:59.125 198 12441.75 40.85 55353.35 88888.00 2007-07-17 19:42:59.250 198 12441.75 40.85 55353.35 88888.00 2007-07-17 19:42:59.375 198 12441.73 40.85 55353.35 88888.00 2007-07-17 19:42:59.500 198 12441.62 40.80 55353.35 88888.00 2007-07-17 19:42:59.625 198 12441.60 40.83 55353.35 88888.00 2007-07-17 19:42:59.750 198 12441.65 40.85 55353.35 88888.00 2007-07-17 19:42:59.875 198 12441.73 40.85 55353.35 88888.00 2007-07-17 19:43:00.000 198 12441.73 40.80 55353.38 88888.00 2007-07-17 19:43:00.125 198 12441.75 40.80 55353.43 88888.00 2007-07-17 19:43:00.250 198 12441.70 40.80 55353.40 88888.00 2007-07-17 19:43:00.375 198 12441.67 40.80 55353.43 88888.00 2007-07-17 19:43:00.500 198 12441.62 40.83 55353.43 88888.00 2007-07-17 19:43:00.625 198 12441.65 40.85 55353.45 88888.00 2007-07-17 19:43:00.750 198 12441.67 40.83 55353.40 88888.00 2007-07-17 19:43:00.875 198 12441.67 40.80 55353.40 88888.00 2007-07-17 19:43:01.000 198 12441.67 40.83 55353.38 88888.00 2007-07-17 19:43:01.125 198 12441.67 40.83 55353.38 88888.00 2007-07-17 19:43:01.250 198 12441.65 40.80 55353.38 88888.00 2007-07-17 19:43:01.375 198 12441.65 40.77 55353.38 88888.00 2007-07-17 19:43:01.500 198 12441.58 40.73 55353.38 88888.00 2007-07-17 19:43:01.625 198 12441.55 40.70 55353.35 88888.00 2007-07-17 19:43:01.750 198 12441.60 40.77 55353.38 88888.00 2007-07-17 19:43:01.875 198 12441.73 40.85 55353.43 88888.00 2007-07-17 19:43:02.000 198 12441.67 40.80 55353.38 88888.00 2007-07-17 19:43:02.125 198 12441.58 40.77 55353.38 88888.00 2007-07-17 19:43:02.250 198 12441.50 40.77 55353.40 88888.00 2007-07-17 19:43:02.375 198 12441.52 40.80 55353.38 88888.00 2007-07-17 19:43:02.500 198 12441.50 40.73 55353.38 88888.00 2007-07-17 19:43:02.625 198 12441.50 40.73 55353.40 88888.00 2007-07-17 19:43:02.750 198 12441.50 40.75 55353.40 88888.00 2007-07-17 19:43:02.875 198 12441.48 40.77 55353.40 88888.00 2007-07-17 19:43:03.000 198 12441.45 40.75 55353.38 88888.00 2007-07-17 19:43:03.125 198 12441.40 40.70 55353.40 88888.00 2007-07-17 19:43:03.250 198 12441.38 40.67 55353.43 88888.00 2007-07-17 19:43:03.375 198 12441.45 40.70 55353.43 88888.00 2007-07-17 19:43:03.500 198 12441.48 40.73 55353.43 88888.00 2007-07-17 19:43:03.625 198 12441.38 40.67 55353.40 88888.00 2007-07-17 19:43:03.750 198 12441.42 40.70 55353.45 88888.00 2007-07-17 19:43:03.875 198 12441.48 40.75 55353.50 88888.00 2007-07-17 19:43:04.000 198 12441.42 40.73 55353.47 88888.00 2007-07-17 19:43:04.125 198 12441.33 40.67 55353.45 88888.00 2007-07-17 19:43:04.250 198 12441.30 40.62 55353.45 88888.00 2007-07-17 19:43:04.375 198 12441.35 40.65 55353.45 88888.00 2007-07-17 19:43:04.500 198 12441.38 40.67 55353.47 88888.00 2007-07-17 19:43:04.625 198 12441.38 40.67 55353.45 88888.00 2007-07-17 19:43:04.750 198 12441.40 40.70 55353.45 88888.00 2007-07-17 19:43:04.875 198 12441.38 40.67 55353.45 88888.00 2007-07-17 19:43:05.000 198 12441.30 40.62 55353.43 88888.00 2007-07-17 19:43:05.125 198 12441.30 40.65 55353.45 88888.00 2007-07-17 19:43:05.250 198 12441.33 40.73 55353.45 88888.00 2007-07-17 19:43:05.375 198 12441.35 40.70 55353.45 88888.00 2007-07-17 19:43:05.500 198 12441.33 40.67 55353.47 88888.00 2007-07-17 19:43:05.625 198 12441.42 40.67 55353.50 88888.00 2007-07-17 19:43:05.750 198 12441.45 40.67 55353.50 88888.00 2007-07-17 19:43:05.875 198 12441.42 40.67 55353.47 88888.00 2007-07-17 19:43:06.000 198 12441.40 40.65 55353.43 88888.00 2007-07-17 19:43:06.125 198 12441.33 40.60 55353.43 88888.00 2007-07-17 19:43:06.250 198 12441.35 40.60 55353.50 88888.00 2007-07-17 19:43:06.375 198 12441.35 40.60 55353.50 88888.00 2007-07-17 19:43:06.500 198 12441.35 40.60 55353.50 88888.00 2007-07-17 19:43:06.625 198 12441.40 40.62 55353.50 88888.00 2007-07-17 19:43:06.750 198 12441.38 40.67 55353.47 88888.00 2007-07-17 19:43:06.875 198 12441.35 40.67 55353.50 88888.00 2007-07-17 19:43:07.000 198 12441.38 40.62 55353.53 88888.00 2007-07-17 19:43:07.125 198 12441.38 40.60 55353.53 88888.00 2007-07-17 19:43:07.250 198 12441.25 40.55 55353.53 88888.00 2007-07-17 19:43:07.375 198 12441.23 40.55 55353.50 88888.00 2007-07-17 19:43:07.500 198 12441.23 40.55 55353.47 88888.00 2007-07-17 19:43:07.625 198 12441.23 40.50 55353.47 88888.00 2007-07-17 19:43:07.750 198 12441.27 40.52 55353.50 88888.00 2007-07-17 19:43:07.875 198 12441.30 40.52 55353.50 88888.00 2007-07-17 19:43:08.000 198 12441.17 40.48 55353.50 88888.00 2007-07-17 19:43:08.125 198 12441.17 40.48 55353.50 88888.00 2007-07-17 19:43:08.250 198 12441.17 40.55 55353.50 88888.00 2007-07-17 19:43:08.375 198 12441.17 40.58 55353.50 88888.00 2007-07-17 19:43:08.500 198 12441.23 40.60 55353.55 88888.00 2007-07-17 19:43:08.625 198 12441.27 40.58 55353.57 88888.00 2007-07-17 19:43:08.750 198 12441.23 40.58 55353.57 88888.00 2007-07-17 19:43:08.875 198 12441.23 40.55 55353.55 88888.00 2007-07-17 19:43:09.000 198 12441.25 40.50 55353.55 88888.00 2007-07-17 19:43:09.125 198 12441.23 40.50 55353.55 88888.00 2007-07-17 19:43:09.250 198 12441.20 40.48 55353.50 88888.00 2007-07-17 19:43:09.375 198 12441.17 40.42 55353.50 88888.00 2007-07-17 19:43:09.500 198 12441.17 40.45 55353.53 88888.00 2007-07-17 19:43:09.625 198 12441.25 40.50 55353.55 88888.00 2007-07-17 19:43:09.750 198 12441.27 40.48 55353.53 88888.00 2007-07-17 19:43:09.875 198 12441.27 40.48 55353.53 88888.00 2007-07-17 19:43:10.000 198 12441.12 40.48 55353.53 88888.00 2007-07-17 19:43:10.125 198 12441.08 40.42 55353.55 88888.00 2007-07-17 19:43:10.250 198 12441.15 40.38 55353.60 88888.00 2007-07-17 19:43:10.375 198 12441.20 40.40 55353.55 88888.00 2007-07-17 19:43:10.500 198 12441.10 40.38 55353.53 88888.00 2007-07-17 19:43:10.625 198 12441.08 40.40 55353.55 88888.00 2007-07-17 19:43:10.750 198 12441.20 40.48 55353.57 88888.00 2007-07-17 19:43:10.875 198 12441.12 40.48 55353.55 88888.00 2007-07-17 19:43:11.000 198 12441.15 40.40 55353.53 88888.00 2007-07-17 19:43:11.125 198 12441.23 40.48 55353.55 88888.00 2007-07-17 19:43:11.250 198 12441.23 40.48 55353.57 88888.00 2007-07-17 19:43:11.375 198 12441.17 40.42 55353.53 88888.00 2007-07-17 19:43:11.500 198 12441.15 40.40 55353.55 88888.00 2007-07-17 19:43:11.625 198 12441.12 40.35 55353.55 88888.00 2007-07-17 19:43:11.750 198 12441.15 40.40 55353.55 88888.00 2007-07-17 19:43:11.875 198 12441.20 40.45 55353.55 88888.00 2007-07-17 19:43:12.000 198 12441.17 40.40 55353.55 88888.00 2007-07-17 19:43:12.125 198 12441.17 40.42 55353.55 88888.00 2007-07-17 19:43:12.250 198 12441.15 40.45 55353.55 88888.00 2007-07-17 19:43:12.375 198 12441.17 40.42 55353.55 88888.00 2007-07-17 19:43:12.500 198 12441.17 40.42 55353.55 88888.00 2007-07-17 19:43:12.625 198 12441.15 40.45 55353.55 88888.00 2007-07-17 19:43:12.750 198 12441.15 40.38 55353.53 88888.00 2007-07-17 19:43:12.875 198 12441.08 40.33 55353.53 88888.00 2007-07-17 19:43:13.000 198 12441.08 40.38 55353.57 88888.00 2007-07-17 19:43:13.125 198 12441.15 40.38 55353.55 88888.00 2007-07-17 19:43:13.250 198 12441.10 40.40 55353.55 88888.00 2007-07-17 19:43:13.375 198 12441.12 40.38 55353.57 88888.00 2007-07-17 19:43:13.500 198 12441.10 40.30 55353.57 88888.00 2007-07-17 19:43:13.625 198 12441.05 40.25 55353.57 88888.00 2007-07-17 19:43:13.750 198 12441.00 40.27 55353.57 88888.00 2007-07-17 19:43:13.875 198 12440.95 40.30 55353.57 88888.00 2007-07-17 19:43:14.000 198 12440.95 40.33 55353.60 88888.00 2007-07-17 19:43:14.125 198 12441.00 40.33 55353.57 88888.00 2007-07-17 19:43:14.250 198 12441.05 40.25 55353.50 88888.00 2007-07-17 19:43:14.375 198 12441.10 40.33 55353.53 88888.00 2007-07-17 19:43:14.500 198 12441.08 40.35 55353.57 88888.00 2007-07-17 19:43:14.625 198 12441.05 40.33 55353.57 88888.00 2007-07-17 19:43:14.750 198 12441.05 40.30 55353.60 88888.00 2007-07-17 19:43:14.875 198 12441.08 40.30 55353.57 88888.00 2007-07-17 19:43:15.000 198 12441.10 40.33 55353.55 88888.00 2007-07-17 19:43:15.125 198 12441.10 40.30 55353.50 88888.00 2007-07-17 19:43:15.250 198 12441.12 40.33 55353.55 88888.00 2007-07-17 19:43:15.375 198 12441.12 40.35 55353.55 88888.00 2007-07-17 19:43:15.500 198 12441.12 40.30 55353.53 88888.00 2007-07-17 19:43:15.625 198 12441.15 40.33 55353.55 88888.00 2007-07-17 19:43:15.750 198 12441.20 40.33 55353.53 88888.00 2007-07-17 19:43:15.875 198 12441.17 40.33 55353.53 88888.00 2007-07-17 19:43:16.000 198 12441.15 40.27 55353.55 88888.00 2007-07-17 19:43:16.125 198 12441.20 40.30 55353.55 88888.00 2007-07-17 19:43:16.250 198 12441.15 40.30 55353.55 88888.00 2007-07-17 19:43:16.375 198 12441.12 40.30 55353.53 88888.00 2007-07-17 19:43:16.500 198 12441.10 40.27 55353.53 88888.00 2007-07-17 19:43:16.625 198 12441.15 40.27 55353.53 88888.00 2007-07-17 19:43:16.750 198 12441.17 40.30 55353.53 88888.00 2007-07-17 19:43:16.875 198 12441.23 40.33 55353.55 88888.00 2007-07-17 19:43:17.000 198 12441.20 40.27 55353.53 88888.00 2007-07-17 19:43:17.125 198 12441.20 40.30 55353.53 88888.00 2007-07-17 19:43:17.250 198 12441.17 40.30 55353.57 88888.00 2007-07-17 19:43:17.375 198 12441.15 40.30 55353.55 88888.00 2007-07-17 19:43:17.500 198 12441.15 40.25 55353.55 88888.00 2007-07-17 19:43:17.625 198 12441.23 40.25 55353.55 88888.00 2007-07-17 19:43:17.750 198 12441.25 40.27 55353.57 88888.00 2007-07-17 19:43:17.875 198 12441.25 40.23 55353.55 88888.00 2007-07-17 19:43:18.000 198 12441.30 40.17 55353.53 88888.00 2007-07-17 19:43:18.125 198 12441.30 40.20 55353.57 88888.00 2007-07-17 19:43:18.250 198 12441.27 40.25 55353.57 88888.00 2007-07-17 19:43:18.375 198 12441.35 40.25 55353.57 88888.00 2007-07-17 19:43:18.500 198 12441.40 40.27 55353.60 88888.00 2007-07-17 19:43:18.625 198 12441.38 40.30 55353.57 88888.00 2007-07-17 19:43:18.750 198 12441.27 40.20 55353.53 88888.00 2007-07-17 19:43:18.875 198 12441.17 40.15 55353.53 88888.00 2007-07-17 19:43:19.000 198 12441.25 40.17 55353.50 88888.00 2007-07-17 19:43:19.125 198 12441.30 40.20 55353.53 88888.00 2007-07-17 19:43:19.250 198 12441.30 40.20 55353.55 88888.00 2007-07-17 19:43:19.375 198 12441.30 40.25 55353.53 88888.00 2007-07-17 19:43:19.500 198 12441.25 40.25 55353.55 88888.00 2007-07-17 19:43:19.625 198 12441.27 40.25 55353.55 88888.00 2007-07-17 19:43:19.750 198 12441.27 40.27 55353.55 88888.00 2007-07-17 19:43:19.875 198 12441.35 40.27 55353.55 88888.00 2007-07-17 19:43:20.000 198 12441.42 40.23 55353.55 88888.00 2007-07-17 19:43:20.125 198 12441.35 40.23 55353.55 88888.00 2007-07-17 19:43:20.250 198 12441.33 40.23 55353.53 88888.00 2007-07-17 19:43:20.375 198 12441.45 40.23 55353.53 88888.00 2007-07-17 19:43:20.500 198 12441.50 40.20 55353.57 88888.00 2007-07-17 19:43:20.625 198 12441.45 40.20 55353.53 88888.00 2007-07-17 19:43:20.750 198 12441.40 40.23 55353.53 88888.00 2007-07-17 19:43:20.875 198 12441.42 40.23 55353.50 88888.00 2007-07-17 19:43:21.000 198 12441.45 40.27 55353.53 88888.00 2007-07-17 19:43:21.125 198 12441.45 40.27 55353.57 88888.00 2007-07-17 19:43:21.250 198 12441.45 40.27 55353.55 88888.00 2007-07-17 19:43:21.375 198 12441.45 40.30 55353.57 88888.00 2007-07-17 19:43:21.500 198 12441.48 40.30 55353.57 88888.00 2007-07-17 19:43:21.625 198 12441.48 40.25 55353.57 88888.00 2007-07-17 19:43:21.750 198 12441.42 40.23 55353.55 88888.00 2007-07-17 19:43:21.875 198 12441.35 40.17 55353.55 88888.00 2007-07-17 19:43:22.000 198 12441.42 40.23 55353.55 88888.00 2007-07-17 19:43:22.125 198 12441.42 40.23 55353.57 88888.00 2007-07-17 19:43:22.250 198 12441.33 40.20 55353.53 88888.00 2007-07-17 19:43:22.375 198 12441.33 40.23 55353.50 88888.00 2007-07-17 19:43:22.500 198 12441.30 40.20 55353.50 88888.00 2007-07-17 19:43:22.625 198 12441.33 40.23 55353.53 88888.00 2007-07-17 19:43:22.750 198 12441.27 40.27 55353.55 88888.00 2007-07-17 19:43:22.875 198 12441.33 40.27 55353.53 88888.00 2007-07-17 19:43:23.000 198 12441.38 40.23 55353.50 88888.00 2007-07-17 19:43:23.125 198 12441.35 40.20 55353.45 88888.00 2007-07-17 19:43:23.250 198 12441.30 40.17 55353.45 88888.00 2007-07-17 19:43:23.375 198 12441.42 40.25 55353.47 88888.00 2007-07-17 19:43:23.500 198 12441.60 40.33 55353.53 88888.00 2007-07-17 19:43:23.625 198 12441.58 40.27 55353.50 88888.00 2007-07-17 19:43:23.750 198 12441.55 40.30 55353.53 88888.00 2007-07-17 19:43:23.875 198 12441.55 40.30 55353.53 88888.00 2007-07-17 19:43:24.000 198 12441.62 40.25 55353.50 88888.00 2007-07-17 19:43:24.125 198 12441.62 40.23 55353.50 88888.00 2007-07-17 19:43:24.250 198 12441.55 40.23 55353.55 88888.00 2007-07-17 19:43:24.375 198 12441.55 40.27 55353.55 88888.00 2007-07-17 19:43:24.500 198 12441.50 40.25 55353.53 88888.00 2007-07-17 19:43:24.625 198 12441.48 40.30 55353.50 88888.00 2007-07-17 19:43:24.750 198 12441.45 40.23 55353.47 88888.00 2007-07-17 19:43:24.875 198 12441.48 40.20 55353.45 88888.00 2007-07-17 19:43:25.000 198 12441.55 40.23 55353.45 88888.00 2007-07-17 19:43:25.125 198 12441.50 40.25 55353.47 88888.00 2007-07-17 19:43:25.250 198 12441.40 40.25 55353.47 88888.00 2007-07-17 19:43:25.375 198 12441.42 40.27 55353.50 88888.00 2007-07-17 19:43:25.500 198 12441.48 40.30 55353.50 88888.00 2007-07-17 19:43:25.625 198 12441.52 40.27 55353.53 88888.00 2007-07-17 19:43:25.750 198 12441.55 40.27 55353.57 88888.00 2007-07-17 19:43:25.875 198 12441.55 40.27 55353.55 88888.00 2007-07-17 19:43:26.000 198 12441.55 40.25 55353.53 88888.00 2007-07-17 19:43:26.125 198 12441.45 40.23 55353.50 88888.00 2007-07-17 19:43:26.250 198 12441.50 40.25 55353.53 88888.00 2007-07-17 19:43:26.375 198 12441.60 40.30 55353.53 88888.00 2007-07-17 19:43:26.500 198 12441.62 40.30 55353.47 88888.00 2007-07-17 19:43:26.625 198 12441.60 40.23 55353.47 88888.00 2007-07-17 19:43:26.750 198 12441.52 40.20 55353.47 88888.00 2007-07-17 19:43:26.875 198 12441.55 40.25 55353.47 88888.00 2007-07-17 19:43:27.000 198 12441.55 40.30 55353.47 88888.00 2007-07-17 19:43:27.125 198 12441.60 40.30 55353.47 88888.00 2007-07-17 19:43:27.250 198 12441.58 40.27 55353.50 88888.00 2007-07-17 19:43:27.375 198 12441.55 40.30 55353.45 88888.00 2007-07-17 19:43:27.500 198 12441.48 40.27 55353.45 88888.00 2007-07-17 19:43:27.625 198 12441.45 40.30 55353.45 88888.00 2007-07-17 19:43:27.750 198 12441.52 40.30 55353.47 88888.00 2007-07-17 19:43:27.875 198 12441.55 40.27 55353.43 88888.00 2007-07-17 19:43:28.000 198 12441.60 40.30 55353.45 88888.00 2007-07-17 19:43:28.125 198 12441.65 40.33 55353.50 88888.00 2007-07-17 19:43:28.250 198 12441.55 40.30 55353.47 88888.00 2007-07-17 19:43:28.375 198 12441.55 40.30 55353.47 88888.00 2007-07-17 19:43:28.500 198 12441.62 40.30 55353.50 88888.00 2007-07-17 19:43:28.625 198 12441.62 40.30 55353.50 88888.00 2007-07-17 19:43:28.750 198 12441.55 40.30 55353.47 88888.00 2007-07-17 19:43:28.875 198 12441.50 40.27 55353.43 88888.00 2007-07-17 19:43:29.000 198 12441.45 40.25 55353.43 88888.00 2007-07-17 19:43:29.125 198 12441.48 40.27 55353.45 88888.00 2007-07-17 19:43:29.250 198 12441.45 40.27 55353.47 88888.00 2007-07-17 19:43:29.375 198 12441.55 40.27 55353.47 88888.00 2007-07-17 19:43:29.500 198 12441.62 40.25 55353.45 88888.00 2007-07-17 19:43:29.625 198 12441.65 40.23 55353.45 88888.00 2007-07-17 19:43:29.750 198 12441.62 40.27 55353.47 88888.00 2007-07-17 19:43:29.875 198 12441.65 40.23 55353.47 88888.00 2007-07-17 19:43:30.000 198 12441.65 40.23 55353.45 88888.00 2007-07-17 19:43:30.125 198 12441.62 40.25 55353.47 88888.00 2007-07-17 19:43:30.250 198 12441.70 40.30 55353.50 88888.00 2007-07-17 19:43:30.375 198 12441.73 40.33 55353.47 88888.00 2007-07-17 19:43:30.500 198 12441.70 40.33 55353.45 88888.00 2007-07-17 19:43:30.625 198 12441.70 40.30 55353.45 88888.00 2007-07-17 19:43:30.750 198 12441.67 40.27 55353.45 88888.00 2007-07-17 19:43:30.875 198 12441.67 40.30 55353.45 88888.00 2007-07-17 19:43:31.000 198 12441.70 40.33 55353.43 88888.00 2007-07-17 19:43:31.125 198 12441.73 40.33 55353.45 88888.00 2007-07-17 19:43:31.250 198 12441.77 40.27 55353.43 88888.00 2007-07-17 19:43:31.375 198 12441.75 40.33 55353.43 88888.00 2007-07-17 19:43:31.500 198 12441.73 40.30 55353.43 88888.00 2007-07-17 19:43:31.625 198 12441.75 40.33 55353.43 88888.00 2007-07-17 19:43:31.750 198 12441.77 40.38 55353.43 88888.00 2007-07-17 19:43:31.875 198 12441.77 40.33 55353.43 88888.00 2007-07-17 19:43:32.000 198 12441.70 40.25 55353.43 88888.00 2007-07-17 19:43:32.125 198 12441.62 40.25 55353.43 88888.00 2007-07-17 19:43:32.250 198 12441.60 40.25 55353.47 88888.00 2007-07-17 19:43:32.375 198 12441.65 40.30 55353.45 88888.00 2007-07-17 19:43:32.500 198 12441.75 40.33 55353.47 88888.00 2007-07-17 19:43:32.625 198 12441.83 40.33 55353.45 88888.00 2007-07-17 19:43:32.750 198 12441.80 40.35 55353.45 88888.00 2007-07-17 19:43:32.875 198 12441.70 40.35 55353.45 88888.00 2007-07-17 19:43:33.000 198 12441.65 40.33 55353.45 88888.00 2007-07-17 19:43:33.125 198 12441.65 40.33 55353.43 88888.00 2007-07-17 19:43:33.250 198 12441.65 40.33 55353.45 88888.00 2007-07-17 19:43:33.375 198 12441.70 40.25 55353.47 88888.00 2007-07-17 19:43:33.500 198 12441.73 40.25 55353.47 88888.00 2007-07-17 19:43:33.625 198 12441.85 40.35 55353.47 88888.00 2007-07-17 19:43:33.750 198 12441.88 40.40 55353.45 88888.00 2007-07-17 19:43:33.875 198 12441.77 40.35 55353.45 88888.00 2007-07-17 19:43:34.000 198 12441.67 40.35 55353.43 88888.00 2007-07-17 19:43:34.125 198 12441.70 40.35 55353.47 88888.00 2007-07-17 19:43:34.250 198 12441.70 40.35 55353.50 88888.00 2007-07-17 19:43:34.375 198 12441.67 40.33 55353.45 88888.00 2007-07-17 19:43:34.500 198 12441.65 40.25 55353.40 88888.00 2007-07-17 19:43:34.625 198 12441.67 40.33 55353.43 88888.00 2007-07-17 19:43:34.750 198 12441.70 40.33 55353.47 88888.00 2007-07-17 19:43:34.875 198 12441.70 40.33 55353.47 88888.00 2007-07-17 19:43:35.000 198 12441.73 40.33 55353.43 88888.00 2007-07-17 19:43:35.125 198 12441.67 40.27 55353.40 88888.00 2007-07-17 19:43:35.250 198 12441.70 40.27 55353.38 88888.00 2007-07-17 19:43:35.375 198 12441.75 40.27 55353.40 88888.00 2007-07-17 19:43:35.500 198 12441.70 40.30 55353.43 88888.00 2007-07-17 19:43:35.625 198 12441.75 40.35 55353.47 88888.00 2007-07-17 19:43:35.750 198 12441.77 40.33 55353.47 88888.00 2007-07-17 19:43:35.875 198 12441.73 40.25 55353.40 88888.00 2007-07-17 19:43:36.000 198 12441.67 40.27 55353.43 88888.00 2007-07-17 19:43:36.125 198 12441.65 40.33 55353.45 88888.00 2007-07-17 19:43:36.250 198 12441.65 40.33 55353.43 88888.00 2007-07-17 19:43:36.375 198 12441.65 40.30 55353.43 88888.00 2007-07-17 19:43:36.500 198 12441.70 40.33 55353.43 88888.00 2007-07-17 19:43:36.625 198 12441.70 40.30 55353.45 88888.00 2007-07-17 19:43:36.750 198 12441.70 40.30 55353.47 88888.00 2007-07-17 19:43:36.875 198 12441.67 40.30 55353.43 88888.00 2007-07-17 19:43:37.000 198 12441.67 40.35 55353.45 88888.00 2007-07-17 19:43:37.125 198 12441.65 40.38 55353.47 88888.00 2007-07-17 19:43:37.250 198 12441.65 40.33 55353.45 88888.00 2007-07-17 19:43:37.375 198 12441.62 40.30 55353.43 88888.00 2007-07-17 19:43:37.500 198 12441.65 40.30 55353.40 88888.00 2007-07-17 19:43:37.625 198 12441.65 40.33 55353.43 88888.00 2007-07-17 19:43:37.750 198 12441.60 40.30 55353.45 88888.00 2007-07-17 19:43:37.875 198 12441.62 40.33 55353.45 88888.00 2007-07-17 19:43:38.000 198 12441.62 40.30 55353.43 88888.00 2007-07-17 19:43:38.125 198 12441.62 40.33 55353.47 88888.00 2007-07-17 19:43:38.250 198 12441.62 40.30 55353.50 88888.00 2007-07-17 19:43:38.375 198 12441.62 40.30 55353.45 88888.00 2007-07-17 19:43:38.500 198 12441.65 40.35 55353.45 88888.00 2007-07-17 19:43:38.625 198 12441.65 40.35 55353.45 88888.00 2007-07-17 19:43:38.750 198 12441.65 40.33 55353.45 88888.00 2007-07-17 19:43:38.875 198 12441.67 40.35 55353.50 88888.00 2007-07-17 19:43:39.000 198 12441.70 40.35 55353.45 88888.00 2007-07-17 19:43:39.125 198 12441.70 40.38 55353.47 88888.00 2007-07-17 19:43:39.250 198 12441.60 40.38 55353.45 88888.00 2007-07-17 19:43:39.375 198 12441.60 40.38 55353.45 88888.00 2007-07-17 19:43:39.500 198 12441.67 40.38 55353.45 88888.00 2007-07-17 19:43:39.625 198 12441.65 40.30 55353.43 88888.00 2007-07-17 19:43:39.750 198 12441.58 40.27 55353.43 88888.00 2007-07-17 19:43:39.875 198 12441.60 40.30 55353.43 88888.00 2007-07-17 19:43:40.000 198 12441.60 40.35 55353.43 88888.00 2007-07-17 19:43:40.125 198 12441.62 40.40 55353.43 88888.00 2007-07-17 19:43:40.250 198 12441.62 40.42 55353.45 88888.00 2007-07-17 19:43:40.375 198 12441.60 40.40 55353.45 88888.00 2007-07-17 19:43:40.500 198 12441.58 40.38 55353.43 88888.00 2007-07-17 19:43:40.625 198 12441.58 40.38 55353.45 88888.00 2007-07-17 19:43:40.750 198 12441.62 40.40 55353.43 88888.00 2007-07-17 19:43:40.875 198 12441.62 40.45 55353.45 88888.00 2007-07-17 19:43:41.000 198 12441.60 40.42 55353.47 88888.00 2007-07-17 19:43:41.125 198 12441.65 40.42 55353.47 88888.00 2007-07-17 19:43:41.250 198 12441.60 40.38 55353.47 88888.00 2007-07-17 19:43:41.375 198 12441.65 40.38 55353.47 88888.00 2007-07-17 19:43:41.500 198 12441.60 40.38 55353.47 88888.00 2007-07-17 19:43:41.625 198 12441.52 40.38 55353.43 88888.00 2007-07-17 19:43:41.750 198 12441.52 40.40 55353.45 88888.00 2007-07-17 19:43:41.875 198 12441.60 40.45 55353.47 88888.00 2007-07-17 19:43:42.000 198 12441.62 40.45 55353.47 88888.00 2007-07-17 19:43:42.125 198 12441.62 40.50 55353.50 88888.00 2007-07-17 19:43:42.250 198 12441.52 40.33 55353.45 88888.00 2007-07-17 19:43:42.375 198 12441.48 40.33 55353.43 88888.00 2007-07-17 19:43:42.500 198 12441.48 40.35 55353.43 88888.00 2007-07-17 19:43:42.625 198 12441.50 40.38 55353.43 88888.00 2007-07-17 19:43:42.750 198 12441.45 40.38 55353.43 88888.00 2007-07-17 19:43:42.875 198 12441.52 40.38 55353.45 88888.00 2007-07-17 19:43:43.000 198 12441.60 40.40 55353.47 88888.00 2007-07-17 19:43:43.125 198 12441.60 40.42 55353.47 88888.00 2007-07-17 19:43:43.250 198 12441.48 40.35 55353.45 88888.00 2007-07-17 19:43:43.375 198 12441.50 40.38 55353.45 88888.00 2007-07-17 19:43:43.500 198 12441.48 40.45 55353.47 88888.00 2007-07-17 19:43:43.625 198 12441.48 40.40 55353.45 88888.00 2007-07-17 19:43:43.750 198 12441.50 40.40 55353.45 88888.00 2007-07-17 19:43:43.875 198 12441.55 40.40 55353.45 88888.00 2007-07-17 19:43:44.000 198 12441.55 40.45 55353.45 88888.00 2007-07-17 19:43:44.125 198 12441.55 40.40 55353.43 88888.00 2007-07-17 19:43:44.250 198 12441.48 40.35 55353.45 88888.00 2007-07-17 19:43:44.375 198 12441.48 40.35 55353.45 88888.00 2007-07-17 19:43:44.500 198 12441.50 40.35 55353.47 88888.00 2007-07-17 19:43:44.625 198 12441.52 40.40 55353.47 88888.00 2007-07-17 19:43:44.750 198 12441.52 40.45 55353.50 88888.00 2007-07-17 19:43:44.875 198 12441.48 40.48 55353.47 88888.00 2007-07-17 19:43:45.000 198 12441.42 40.45 55353.45 88888.00 2007-07-17 19:43:45.125 198 12441.42 40.40 55353.47 88888.00 2007-07-17 19:43:45.250 198 12441.42 40.40 55353.50 88888.00 2007-07-17 19:43:45.375 198 12441.38 40.45 55353.47 88888.00 2007-07-17 19:43:45.500 198 12441.38 40.52 55353.47 88888.00 2007-07-17 19:43:45.625 198 12441.42 40.48 55353.47 88888.00 2007-07-17 19:43:45.750 198 12441.45 40.40 55353.43 88888.00 2007-07-17 19:43:45.875 198 12441.45 40.42 55353.45 88888.00 2007-07-17 19:43:46.000 198 12441.45 40.50 55353.47 88888.00 2007-07-17 19:43:46.125 198 12441.40 40.45 55353.53 88888.00 2007-07-17 19:43:46.250 198 12441.33 40.40 55353.47 88888.00 2007-07-17 19:43:46.375 198 12441.33 40.40 55353.47 88888.00 2007-07-17 19:43:46.500 198 12441.38 40.40 55353.43 88888.00 2007-07-17 19:43:46.625 198 12441.42 40.38 55353.45 88888.00 2007-07-17 19:43:46.750 198 12441.48 40.38 55353.50 88888.00 2007-07-17 19:43:46.875 198 12441.42 40.48 55353.50 88888.00 2007-07-17 19:43:47.000 198 12441.50 40.52 55353.53 88888.00 2007-07-17 19:43:47.125 198 12441.45 40.45 55353.50 88888.00 2007-07-17 19:43:47.250 198 12441.38 40.40 55353.50 88888.00 2007-07-17 19:43:47.375 198 12441.45 40.42 55353.47 88888.00 2007-07-17 19:43:47.500 198 12441.50 40.42 55353.45 88888.00 2007-07-17 19:43:47.625 198 12441.45 40.45 55353.45 88888.00 2007-07-17 19:43:47.750 198 12441.42 40.48 55353.45 88888.00 2007-07-17 19:43:47.875 198 12441.42 40.48 55353.47 88888.00 2007-07-17 19:43:48.000 198 12441.40 40.45 55353.43 88888.00 2007-07-17 19:43:48.125 198 12441.35 40.45 55353.45 88888.00 2007-07-17 19:43:48.250 198 12441.33 40.42 55353.47 88888.00 2007-07-17 19:43:48.375 198 12441.35 40.48 55353.50 88888.00 2007-07-17 19:43:48.500 198 12441.38 40.48 55353.50 88888.00 2007-07-17 19:43:48.625 198 12441.42 40.50 55353.53 88888.00 2007-07-17 19:43:48.750 198 12441.40 40.48 55353.53 88888.00 2007-07-17 19:43:48.875 198 12441.33 40.45 55353.47 88888.00 2007-07-17 19:43:49.000 198 12441.33 40.48 55353.45 88888.00 2007-07-17 19:43:49.125 198 12441.40 40.50 55353.45 88888.00 2007-07-17 19:43:49.250 198 12441.45 40.52 55353.50 88888.00 2007-07-17 19:43:49.375 198 12441.45 40.52 55353.50 88888.00 2007-07-17 19:43:49.500 198 12441.38 40.48 55353.45 88888.00 2007-07-17 19:43:49.625 198 12441.30 40.42 55353.45 88888.00 2007-07-17 19:43:49.750 198 12441.40 40.45 55353.43 88888.00 2007-07-17 19:43:49.875 198 12441.48 40.48 55353.47 88888.00 2007-07-17 19:43:50.000 198 12441.52 40.52 55353.47 88888.00 2007-07-17 19:43:50.125 198 12441.50 40.48 55353.43 88888.00 2007-07-17 19:43:50.250 198 12441.45 40.45 55353.43 88888.00 2007-07-17 19:43:50.375 198 12441.52 40.45 55353.45 88888.00 2007-07-17 19:43:50.500 198 12441.58 40.42 55353.45 88888.00 2007-07-17 19:43:50.625 198 12441.50 40.40 55353.45 88888.00 2007-07-17 19:43:50.750 198 12441.45 40.45 55353.47 88888.00 2007-07-17 19:43:50.875 198 12441.48 40.42 55353.47 88888.00 2007-07-17 19:43:51.000 198 12441.55 40.45 55353.45 88888.00 2007-07-17 19:43:51.125 198 12441.58 40.52 55353.47 88888.00 2007-07-17 19:43:51.250 198 12441.55 40.45 55353.47 88888.00 2007-07-17 19:43:51.375 198 12441.55 40.48 55353.47 88888.00 2007-07-17 19:43:51.500 198 12441.50 40.48 55353.45 88888.00 2007-07-17 19:43:51.625 198 12441.58 40.45 55353.47 88888.00 2007-07-17 19:43:51.750 198 12441.60 40.48 55353.45 88888.00 2007-07-17 19:43:51.875 198 12441.60 40.48 55353.45 88888.00 2007-07-17 19:43:52.000 198 12441.55 40.50 55353.43 88888.00 2007-07-17 19:43:52.125 198 12441.50 40.48 55353.43 88888.00 2007-07-17 19:43:52.250 198 12441.48 40.42 55353.40 88888.00 2007-07-17 19:43:52.375 198 12441.60 40.45 55353.40 88888.00 2007-07-17 19:43:52.500 198 12441.60 40.45 55353.43 88888.00 2007-07-17 19:43:52.625 198 12441.58 40.50 55353.43 88888.00 2007-07-17 19:43:52.750 198 12441.50 40.50 55353.43 88888.00 2007-07-17 19:43:52.875 198 12441.55 40.45 55353.40 88888.00 2007-07-17 19:43:53.000 198 12441.60 40.45 55353.40 88888.00 2007-07-17 19:43:53.125 198 12441.60 40.52 55353.43 88888.00 2007-07-17 19:43:53.250 198 12441.58 40.50 55353.43 88888.00 2007-07-17 19:43:53.375 198 12441.60 40.55 55353.45 88888.00 2007-07-17 19:43:53.500 198 12441.60 40.55 55353.47 88888.00 2007-07-17 19:43:53.625 198 12441.55 40.50 55353.47 88888.00 2007-07-17 19:43:53.750 198 12441.58 40.48 55353.43 88888.00 2007-07-17 19:43:53.875 198 12441.60 40.50 55353.40 88888.00 2007-07-17 19:43:54.000 198 12441.58 40.50 55353.43 88888.00 2007-07-17 19:43:54.125 198 12441.58 40.52 55353.47 88888.00 2007-07-17 19:43:54.250 198 12441.60 40.50 55353.47 88888.00 2007-07-17 19:43:54.375 198 12441.58 40.50 55353.47 88888.00 2007-07-17 19:43:54.500 198 12441.60 40.52 55353.45 88888.00 2007-07-17 19:43:54.625 198 12441.60 40.58 55353.45 88888.00 2007-07-17 19:43:54.750 198 12441.58 40.52 55353.38 88888.00 2007-07-17 19:43:54.875 198 12441.60 40.50 55353.38 88888.00 2007-07-17 19:43:55.000 198 12441.60 40.50 55353.40 88888.00 2007-07-17 19:43:55.125 198 12441.62 40.50 55353.38 88888.00 2007-07-17 19:43:55.250 198 12441.65 40.48 55353.35 88888.00 2007-07-17 19:43:55.375 198 12441.70 40.48 55353.35 88888.00 2007-07-17 19:43:55.500 198 12441.80 40.50 55353.38 88888.00 2007-07-17 19:43:55.625 198 12441.73 40.48 55353.38 88888.00 2007-07-17 19:43:55.750 198 12441.67 40.48 55353.38 88888.00 2007-07-17 19:43:55.875 198 12441.67 40.45 55353.38 88888.00 2007-07-17 19:43:56.000 198 12441.62 40.42 55353.38 88888.00 2007-07-17 19:43:56.125 198 12441.73 40.48 55353.35 88888.00 2007-07-17 19:43:56.250 198 12441.80 40.52 55353.35 88888.00 2007-07-17 19:43:56.375 198 12441.80 40.55 55353.38 88888.00 2007-07-17 19:43:56.500 198 12441.70 40.48 55353.38 88888.00 2007-07-17 19:43:56.625 198 12441.70 40.48 55353.40 88888.00 2007-07-17 19:43:56.750 198 12441.67 40.45 55353.38 88888.00 2007-07-17 19:43:56.875 198 12441.65 40.48 55353.32 88888.00 2007-07-17 19:43:57.000 198 12441.70 40.50 55353.32 88888.00 2007-07-17 19:43:57.125 198 12441.70 40.50 55353.35 88888.00 2007-07-17 19:43:57.250 198 12441.70 40.50 55353.38 88888.00 2007-07-17 19:43:57.375 198 12441.65 40.52 55353.35 88888.00 2007-07-17 19:43:57.500 198 12441.70 40.58 55353.38 88888.00 2007-07-17 19:43:57.625 198 12441.75 40.55 55353.38 88888.00 2007-07-17 19:43:57.750 198 12441.75 40.52 55353.32 88888.00 2007-07-17 19:43:57.875 198 12441.70 40.52 55353.32 88888.00 2007-07-17 19:43:58.000 198 12441.75 40.58 55353.35 88888.00 2007-07-17 19:43:58.125 198 12441.80 40.58 55353.35 88888.00 2007-07-17 19:43:58.250 198 12441.75 40.50 55353.35 88888.00 2007-07-17 19:43:58.375 198 12441.77 40.45 55353.35 88888.00 2007-07-17 19:43:58.500 198 12441.77 40.52 55353.35 88888.00 2007-07-17 19:43:58.625 198 12441.77 40.55 55353.35 88888.00 2007-07-17 19:43:58.750 198 12441.75 40.55 55353.32 88888.00 2007-07-17 19:43:58.875 198 12441.83 40.58 55353.38 88888.00 2007-07-17 19:43:59.000 198 12441.90 40.52 55353.32 88888.00 2007-07-17 19:43:59.125 198 12441.85 40.48 55353.28 88888.00 2007-07-17 19:43:59.250 198 12441.77 40.52 55353.30 88888.00 2007-07-17 19:43:59.375 198 12441.80 40.62 55353.35 88888.00 2007-07-17 19:43:59.500 198 12441.77 40.60 55353.32 88888.00 2007-07-17 19:43:59.625 198 12441.80 40.58 55353.30 88888.00 2007-07-17 19:43:59.750 198 12441.80 40.55 55353.28 88888.00 2007-07-17 19:43:59.875 198 12441.73 40.52 55353.25 88888.00 2007-07-17 19:44:00.000 198 12441.73 40.52 55353.28 88888.00 2007-07-17 19:44:00.125 198 12441.83 40.58 55353.32 88888.00 2007-07-17 19:44:00.250 198 12441.88 40.58 55353.30 88888.00 2007-07-17 19:44:00.375 198 12441.80 40.58 55353.28 88888.00 2007-07-17 19:44:00.500 198 12441.80 40.62 55353.32 88888.00 2007-07-17 19:44:00.625 198 12441.90 40.60 55353.32 88888.00 2007-07-17 19:44:00.750 198 12441.90 40.60 55353.30 88888.00 2007-07-17 19:44:00.875 198 12441.88 40.55 55353.28 88888.00 2007-07-17 19:44:01.000 198 12441.85 40.52 55353.30 88888.00 2007-07-17 19:44:01.125 198 12441.92 40.52 55353.30 88888.00 2007-07-17 19:44:01.250 198 12441.88 40.52 55353.22 88888.00 2007-07-17 19:44:01.375 198 12441.88 40.55 55353.22 88888.00 2007-07-17 19:44:01.500 198 12441.90 40.60 55353.28 88888.00 2007-07-17 19:44:01.625 198 12441.92 40.65 55353.30 88888.00 2007-07-17 19:44:01.750 198 12441.95 40.62 55353.28 88888.00 2007-07-17 19:44:01.875 198 12441.88 40.58 55353.28 88888.00 2007-07-17 19:44:02.000 198 12441.85 40.52 55353.25 88888.00 2007-07-17 19:44:02.125 198 12441.90 40.52 55353.25 88888.00 2007-07-17 19:44:02.250 198 12441.90 40.55 55353.28 88888.00 2007-07-17 19:44:02.375 198 12441.95 40.55 55353.30 88888.00 2007-07-17 19:44:02.500 198 12441.98 40.58 55353.28 88888.00 2007-07-17 19:44:02.625 198 12441.95 40.55 55353.28 88888.00 2007-07-17 19:44:02.750 198 12441.88 40.55 55353.25 88888.00 2007-07-17 19:44:02.875 198 12441.88 40.52 55353.28 88888.00 2007-07-17 19:44:03.000 198 12441.92 40.55 55353.30 88888.00 2007-07-17 19:44:03.125 198 12442.00 40.60 55353.32 88888.00 2007-07-17 19:44:03.250 198 12442.00 40.60 55353.25 88888.00 2007-07-17 19:44:03.375 198 12441.98 40.55 55353.22 88888.00 2007-07-17 19:44:03.500 198 12441.92 40.55 55353.25 88888.00 2007-07-17 19:44:03.625 198 12441.90 40.58 55353.25 88888.00 2007-07-17 19:44:03.750 198 12441.95 40.58 55353.28 88888.00 2007-07-17 19:44:03.875 198 12441.95 40.58 55353.25 88888.00 2007-07-17 19:44:04.000 198 12441.98 40.58 55353.28 88888.00 2007-07-17 19:44:04.125 198 12442.10 40.62 55353.28 88888.00 2007-07-17 19:44:04.250 198 12442.05 40.60 55353.22 88888.00 2007-07-17 19:44:04.375 198 12441.98 40.62 55353.28 88888.00 2007-07-17 19:44:04.500 198 12441.95 40.60 55353.30 88888.00 2007-07-17 19:44:04.625 198 12441.98 40.58 55353.28 88888.00 2007-07-17 19:44:04.750 198 12442.00 40.55 55353.28 88888.00 2007-07-17 19:44:04.875 198 12441.95 40.52 55353.28 88888.00 2007-07-17 19:44:05.000 198 12442.00 40.50 55353.25 88888.00 2007-07-17 19:44:05.125 198 12442.00 40.55 55353.25 88888.00 2007-07-17 19:44:05.250 198 12441.95 40.55 55353.28 88888.00 2007-07-17 19:44:05.375 198 12441.98 40.60 55353.30 88888.00 2007-07-17 19:44:05.500 198 12442.00 40.60 55353.25 88888.00 2007-07-17 19:44:05.625 198 12442.00 40.58 55353.22 88888.00 2007-07-17 19:44:05.750 198 12441.98 40.55 55353.22 88888.00 2007-07-17 19:44:05.875 198 12442.02 40.65 55353.22 88888.00 2007-07-17 19:44:06.000 198 12442.05 40.60 55353.22 88888.00 2007-07-17 19:44:06.125 198 12442.05 40.60 55353.20 88888.00 2007-07-17 19:44:06.250 198 12442.00 40.62 55353.20 88888.00 2007-07-17 19:44:06.375 198 12442.05 40.65 55353.18 88888.00 2007-07-17 19:44:06.500 198 12442.02 40.65 55353.20 88888.00 2007-07-17 19:44:06.625 198 12441.98 40.55 55353.25 88888.00 2007-07-17 19:44:06.750 198 12441.98 40.52 55353.22 88888.00 2007-07-17 19:44:06.875 198 12441.98 40.55 55353.20 88888.00 2007-07-17 19:44:07.000 198 12442.00 40.60 55353.22 88888.00 2007-07-17 19:44:07.125 198 12442.02 40.67 55353.25 88888.00 2007-07-17 19:44:07.250 198 12441.92 40.60 55353.25 88888.00 2007-07-17 19:44:07.375 198 12441.95 40.58 55353.25 88888.00 2007-07-17 19:44:07.500 198 12441.98 40.62 55353.28 88888.00 2007-07-17 19:44:07.625 198 12441.95 40.67 55353.30 88888.00 2007-07-17 19:44:07.750 198 12441.92 40.65 55353.25 88888.00 2007-07-17 19:44:07.875 198 12441.90 40.60 55353.22 88888.00 2007-07-17 19:44:08.000 198 12441.85 40.58 55353.20 88888.00 2007-07-17 19:44:08.125 198 12441.80 40.60 55353.25 88888.00 2007-07-17 19:44:08.250 198 12441.85 40.62 55353.25 88888.00 2007-07-17 19:44:08.375 198 12441.85 40.60 55353.22 88888.00 2007-07-17 19:44:08.500 198 12441.75 40.48 55353.20 88888.00 2007-07-17 19:44:08.625 198 12441.77 40.48 55353.22 88888.00 2007-07-17 19:44:08.750 198 12441.88 40.52 55353.22 88888.00 2007-07-17 19:44:08.875 198 12441.92 40.58 55353.25 88888.00 2007-07-17 19:44:09.000 198 12441.92 40.58 55353.22 88888.00 2007-07-17 19:44:09.125 198 12441.95 40.52 55353.28 88888.00 2007-07-17 19:44:09.250 198 12441.92 40.50 55353.28 88888.00 2007-07-17 19:44:09.375 198 12441.83 40.52 55353.25 88888.00 2007-07-17 19:44:09.500 198 12441.73 40.55 55353.25 88888.00 2007-07-17 19:44:09.625 198 12441.77 40.60 55353.25 88888.00 2007-07-17 19:44:09.750 198 12441.92 40.62 55353.22 88888.00 2007-07-17 19:44:09.875 198 12441.95 40.60 55353.25 88888.00 2007-07-17 19:44:10.000 198 12441.92 40.62 55353.28 88888.00 2007-07-17 19:44:10.125 198 12441.92 40.62 55353.28 88888.00 2007-07-17 19:44:10.250 198 12441.85 40.55 55353.30 88888.00 2007-07-17 19:44:10.375 198 12441.90 40.60 55353.32 88888.00 2007-07-17 19:44:10.500 198 12441.90 40.55 55353.30 88888.00 2007-07-17 19:44:10.625 198 12441.92 40.58 55353.30 88888.00 2007-07-17 19:44:10.750 198 12441.77 40.52 55353.28 88888.00 2007-07-17 19:44:10.875 198 12441.70 40.55 55353.30 88888.00 2007-07-17 19:44:11.000 198 12441.67 40.55 55353.30 88888.00 2007-07-17 19:44:11.125 198 12441.73 40.50 55353.25 88888.00 2007-07-17 19:44:11.250 198 12441.73 40.48 55353.25 88888.00 2007-07-17 19:44:11.375 198 12441.73 40.55 55353.28 88888.00 2007-07-17 19:44:11.500 198 12441.65 40.55 55353.25 88888.00 2007-07-17 19:44:11.625 198 12441.58 40.50 55353.25 88888.00 2007-07-17 19:44:11.750 198 12441.58 40.48 55353.25 88888.00 2007-07-17 19:44:11.875 198 12441.60 40.45 55353.28 88888.00 2007-07-17 19:44:12.000 198 12441.65 40.48 55353.28 88888.00 2007-07-17 19:44:12.125 198 12441.62 40.50 55353.28 88888.00 2007-07-17 19:44:12.250 198 12441.60 40.50 55353.32 88888.00 2007-07-17 19:44:12.375 198 12441.67 40.50 55353.35 88888.00 2007-07-17 19:44:12.500 198 12441.70 40.50 55353.32 88888.00 2007-07-17 19:44:12.625 198 12441.65 40.48 55353.30 88888.00 2007-07-17 19:44:12.750 198 12441.55 40.45 55353.32 88888.00 2007-07-17 19:44:12.875 198 12441.55 40.42 55353.30 88888.00 2007-07-17 19:44:13.000 198 12441.55 40.38 55353.28 88888.00 2007-07-17 19:44:13.125 198 12441.58 40.35 55353.28 88888.00 2007-07-17 19:44:13.250 198 12441.55 40.35 55353.28 88888.00 2007-07-17 19:44:13.375 198 12441.55 40.35 55353.25 88888.00 2007-07-17 19:44:13.500 198 12441.55 40.35 55353.30 88888.00 2007-07-17 19:44:13.625 198 12441.60 40.40 55353.30 88888.00 2007-07-17 19:44:13.750 198 12441.62 40.38 55353.32 88888.00 2007-07-17 19:44:13.875 198 12441.62 40.35 55353.30 88888.00 2007-07-17 19:44:14.000 198 12441.62 40.33 55353.25 88888.00 2007-07-17 19:44:14.125 198 12441.58 40.30 55353.28 88888.00 2007-07-17 19:44:14.250 198 12441.58 40.27 55353.30 88888.00 2007-07-17 19:44:14.375 198 12441.60 40.30 55353.30 88888.00 2007-07-17 19:44:14.500 198 12441.48 40.35 55353.28 88888.00 2007-07-17 19:44:14.625 198 12441.42 40.35 55353.28 88888.00 2007-07-17 19:44:14.750 198 12441.42 40.33 55353.28 88888.00 2007-07-17 19:44:14.875 198 12441.45 40.35 55353.30 88888.00 2007-07-17 19:44:15.000 198 12441.50 40.33 55353.35 88888.00 2007-07-17 19:44:15.125 198 12441.52 40.30 55353.32 88888.00 2007-07-17 19:44:15.250 198 12441.35 40.25 55353.30 88888.00 2007-07-17 19:44:15.375 198 12441.33 40.27 55353.30 88888.00 2007-07-17 19:44:15.500 198 12441.38 40.30 55353.35 88888.00 2007-07-17 19:44:15.625 198 12441.40 40.27 55353.35 88888.00 2007-07-17 19:44:15.750 198 12441.30 40.23 55353.32 88888.00 2007-07-17 19:44:15.875 198 12441.25 40.23 55353.32 88888.00 2007-07-17 19:44:16.000 198 12441.33 40.27 55353.35 88888.00 2007-07-17 19:44:16.125 198 12441.38 40.23 55353.38 88888.00 2007-07-17 19:44:16.250 198 12441.40 40.25 55353.35 88888.00 2007-07-17 19:44:16.375 198 12441.42 40.30 55353.38 88888.00 2007-07-17 19:44:16.500 198 12441.38 40.25 55353.38 88888.00 2007-07-17 19:44:16.625 198 12441.38 40.17 55353.35 88888.00 2007-07-17 19:44:16.750 198 12441.40 40.17 55353.32 88888.00 2007-07-17 19:44:16.875 198 12441.38 40.17 55353.30 88888.00 2007-07-17 19:44:17.000 198 12441.45 40.20 55353.32 88888.00 2007-07-17 19:44:17.125 198 12441.48 40.20 55353.35 88888.00 2007-07-17 19:44:17.250 198 12441.42 40.12 55353.30 88888.00 2007-07-17 19:44:17.375 198 12441.38 40.12 55353.30 88888.00 2007-07-17 19:44:17.500 198 12441.35 40.15 55353.35 88888.00 2007-07-17 19:44:17.625 198 12441.40 40.15 55353.35 88888.00 2007-07-17 19:44:17.750 198 12441.35 40.12 55353.32 88888.00 2007-07-17 19:44:17.875 198 12441.35 40.17 55353.35 88888.00 2007-07-17 19:44:18.000 198 12441.35 40.15 55353.35 88888.00 2007-07-17 19:44:18.125 198 12441.30 40.12 55353.40 88888.00 2007-07-17 19:44:18.250 198 12441.23 40.15 55353.38 88888.00 2007-07-17 19:44:18.375 198 12441.27 40.12 55353.38 88888.00 2007-07-17 19:44:18.500 198 12441.30 40.08 55353.38 88888.00 2007-07-17 19:44:18.625 198 12441.27 40.08 55353.32 88888.00 2007-07-17 19:44:18.750 198 12441.20 40.05 55353.35 88888.00 2007-07-17 19:44:18.875 198 12441.27 40.10 55353.38 88888.00 2007-07-17 19:44:19.000 198 12441.38 40.15 55353.38 88888.00 2007-07-17 19:44:19.125 198 12441.38 40.08 55353.38 88888.00 2007-07-17 19:44:19.250 198 12441.33 40.02 55353.40 88888.00 2007-07-17 19:44:19.375 198 12441.30 40.02 55353.40 88888.00 2007-07-17 19:44:19.500 198 12441.25 40.02 55353.40 88888.00 2007-07-17 19:44:19.625 198 12441.30 40.05 55353.45 88888.00 2007-07-17 19:44:19.750 198 12441.20 40.02 55353.43 88888.00 2007-07-17 19:44:19.875 198 12441.27 40.02 55353.40 88888.00 2007-07-17 19:44:20.000 198 12441.30 39.98 55353.38 88888.00 2007-07-17 19:44:20.125 198 12441.33 39.98 55353.38 88888.00 2007-07-17 19:44:20.250 198 12441.35 39.98 55353.38 88888.00 2007-07-17 19:44:20.375 198 12441.33 40.00 55353.35 88888.00 2007-07-17 19:44:20.500 198 12441.30 39.95 55353.35 88888.00 2007-07-17 19:44:20.625 198 12441.27 39.95 55353.35 88888.00 2007-07-17 19:44:20.750 198 12441.25 40.00 55353.32 88888.00 2007-07-17 19:44:20.875 198 12441.20 39.95 55353.35 88888.00 2007-07-17 19:44:21.000 198 12441.25 39.92 55353.38 88888.00 2007-07-17 19:44:21.125 198 12441.27 39.98 55353.40 88888.00 2007-07-17 19:44:21.250 198 12441.30 39.92 55353.38 88888.00 2007-07-17 19:44:21.375 198 12441.25 39.92 55353.38 88888.00 2007-07-17 19:44:21.500 198 12441.23 39.92 55353.40 88888.00 2007-07-17 19:44:21.625 198 12441.27 39.90 55353.40 88888.00 2007-07-17 19:44:21.750 198 12441.33 39.92 55353.40 88888.00 2007-07-17 19:44:21.875 198 12441.35 39.95 55353.35 88888.00 2007-07-17 19:44:22.000 198 12441.30 39.85 55353.38 88888.00 2007-07-17 19:44:22.125 198 12441.33 39.83 55353.40 88888.00 2007-07-17 19:44:22.250 198 12441.33 39.80 55353.40 88888.00 2007-07-17 19:44:22.375 198 12441.40 39.83 55353.40 88888.00 2007-07-17 19:44:22.500 198 12441.40 39.80 55353.38 88888.00 2007-07-17 19:44:22.625 198 12441.45 39.80 55353.38 88888.00 2007-07-17 19:44:22.750 198 12441.45 39.80 55353.38 88888.00 2007-07-17 19:44:22.875 198 12441.42 39.80 55353.40 88888.00 2007-07-17 19:44:23.000 198 12441.40 39.77 55353.40 88888.00 2007-07-17 19:44:23.125 198 12441.40 39.75 55353.38 88888.00 2007-07-17 19:44:23.250 198 12441.42 39.83 55353.40 88888.00 2007-07-17 19:44:23.375 198 12441.40 39.80 55353.40 88888.00 2007-07-17 19:44:23.500 198 12441.40 39.73 55353.45 88888.00 2007-07-17 19:44:23.625 198 12441.35 39.67 55353.40 88888.00 2007-07-17 19:44:23.750 198 12441.38 39.70 55353.40 88888.00 2007-07-17 19:44:23.875 198 12441.52 39.75 55353.45 88888.00 2007-07-17 19:44:24.000 198 12441.58 39.75 55353.40 88888.00 2007-07-17 19:44:24.125 198 12441.55 39.73 55353.35 88888.00 2007-07-17 19:44:24.250 198 12441.48 39.73 55353.40 88888.00 2007-07-17 19:44:24.375 198 12441.50 39.75 55353.38 88888.00 2007-07-17 19:44:24.500 198 12441.48 39.67 55353.38 88888.00 2007-07-17 19:44:24.625 198 12441.45 39.65 55353.43 88888.00 2007-07-17 19:44:24.750 198 12441.48 39.67 55353.43 88888.00 2007-07-17 19:44:24.875 198 12441.52 39.70 55353.45 88888.00 2007-07-17 19:44:25.000 198 12441.52 39.67 55353.38 88888.00 2007-07-17 19:44:25.125 198 12441.48 39.65 55353.35 88888.00 2007-07-17 19:44:25.250 198 12441.52 39.62 55353.43 88888.00 2007-07-17 19:44:25.375 198 12441.55 39.62 55353.43 88888.00 2007-07-17 19:44:25.500 198 12441.50 39.62 55353.40 88888.00 2007-07-17 19:44:25.625 198 12441.52 39.62 55353.38 88888.00 2007-07-17 19:44:25.750 198 12441.60 39.62 55353.40 88888.00 2007-07-17 19:44:25.875 198 12441.65 39.65 55353.40 88888.00 2007-07-17 19:44:26.000 198 12441.65 39.62 55353.38 88888.00 2007-07-17 19:44:26.125 198 12441.60 39.58 55353.38 88888.00 2007-07-17 19:44:26.250 198 12441.58 39.58 55353.40 88888.00 2007-07-17 19:44:26.375 198 12441.55 39.60 55353.38 88888.00 2007-07-17 19:44:26.500 198 12441.58 39.58 55353.40 88888.00 2007-07-17 19:44:26.625 198 12441.65 39.60 55353.38 88888.00 2007-07-17 19:44:26.750 198 12441.65 39.55 55353.35 88888.00 2007-07-17 19:44:26.875 198 12441.62 39.52 55353.35 88888.00 2007-07-17 19:44:27.000 198 12441.65 39.55 55353.35 88888.00 2007-07-17 19:44:27.125 198 12441.65 39.58 55353.35 88888.00 2007-07-17 19:44:27.250 198 12441.65 39.60 55353.35 88888.00 2007-07-17 19:44:27.375 198 12441.65 39.58 55353.35 88888.00 2007-07-17 19:44:27.500 198 12441.67 39.58 55353.35 88888.00 2007-07-17 19:44:27.625 198 12441.65 39.55 55353.35 88888.00 2007-07-17 19:44:27.750 198 12441.65 39.60 55353.35 88888.00 2007-07-17 19:44:27.875 198 12441.67 39.60 55353.32 88888.00 2007-07-17 19:44:28.000 198 12441.65 39.52 55353.30 88888.00 2007-07-17 19:44:28.125 198 12441.67 39.55 55353.32 88888.00 2007-07-17 19:44:28.250 198 12441.77 39.58 55353.32 88888.00 2007-07-17 19:44:28.375 198 12441.88 39.55 55353.32 88888.00 2007-07-17 19:44:28.500 198 12441.83 39.55 55353.35 88888.00 2007-07-17 19:44:28.625 198 12441.73 39.50 55353.35 88888.00 2007-07-17 19:44:28.750 198 12441.67 39.55 55353.32 88888.00 2007-07-17 19:44:28.875 198 12441.73 39.58 55353.32 88888.00 2007-07-17 19:44:29.000 198 12441.85 39.55 55353.35 88888.00 2007-07-17 19:44:29.125 198 12441.92 39.58 55353.35 88888.00 2007-07-17 19:44:29.250 198 12441.85 39.52 55353.38 88888.00 2007-07-17 19:44:29.375 198 12441.80 39.52 55353.38 88888.00 2007-07-17 19:44:29.500 198 12441.77 39.48 55353.35 88888.00 2007-07-17 19:44:29.625 198 12441.88 39.52 55353.30 88888.00 2007-07-17 19:44:29.750 198 12441.92 39.55 55353.32 88888.00 2007-07-17 19:44:29.875 198 12441.88 39.50 55353.30 88888.00 2007-07-17 19:44:30.000 198 12441.83 39.48 55353.28 88888.00 2007-07-17 19:44:30.125 198 12441.88 39.50 55353.28 88888.00 2007-07-17 19:44:30.250 198 12441.92 39.52 55353.30 88888.00 2007-07-17 19:44:30.375 198 12442.00 39.50 55353.28 88888.00 2007-07-17 19:44:30.500 198 12442.02 39.52 55353.25 88888.00 2007-07-17 19:44:30.625 198 12442.00 39.52 55353.25 88888.00 2007-07-17 19:44:30.750 198 12442.00 39.52 55353.28 88888.00 2007-07-17 19:44:30.875 198 12442.08 39.52 55353.30 88888.00 2007-07-17 19:44:31.000 198 12442.08 39.50 55353.28 88888.00 2007-07-17 19:44:31.125 198 12442.10 39.52 55353.28 88888.00 2007-07-17 19:44:31.250 198 12442.08 39.50 55353.30 88888.00 2007-07-17 19:44:31.375 198 12442.08 39.48 55353.28 88888.00 2007-07-17 19:44:31.500 198 12442.05 39.52 55353.22 88888.00 2007-07-17 19:44:31.625 198 12442.12 39.60 55353.25 88888.00 2007-07-17 19:44:31.750 198 12442.20 39.60 55353.28 88888.00 2007-07-17 19:44:31.875 198 12442.23 39.60 55353.28 88888.00 2007-07-17 19:44:32.000 198 12442.20 39.62 55353.25 88888.00 2007-07-17 19:44:32.125 198 12442.12 39.65 55353.30 88888.00 2007-07-17 19:44:32.250 198 12442.10 39.62 55353.32 88888.00 2007-07-17 19:44:32.375 198 12442.12 39.62 55353.28 88888.00 2007-07-17 19:44:32.500 198 12442.10 39.60 55353.28 88888.00 2007-07-17 19:44:32.625 198 12442.17 39.62 55353.28 88888.00 2007-07-17 19:44:32.750 198 12442.27 39.67 55353.30 88888.00 2007-07-17 19:44:32.875 198 12442.33 39.67 55353.28 88888.00 2007-07-17 19:44:33.000 198 12442.27 39.65 55353.25 88888.00 2007-07-17 19:44:33.125 198 12442.20 39.62 55353.28 88888.00 2007-07-17 19:44:33.250 198 12442.25 39.62 55353.28 88888.00 2007-07-17 19:44:33.375 198 12442.35 39.70 55353.28 88888.00 2007-07-17 19:44:33.500 198 12442.35 39.73 55353.28 88888.00 2007-07-17 19:44:33.625 198 12442.30 39.67 55353.30 88888.00 2007-07-17 19:44:33.750 198 12442.25 39.65 55353.25 88888.00 2007-07-17 19:44:33.875 198 12442.23 39.65 55353.25 88888.00 2007-07-17 19:44:34.000 198 12442.25 39.70 55353.22 88888.00 2007-07-17 19:44:34.125 198 12442.23 39.75 55353.22 88888.00 2007-07-17 19:44:34.250 198 12442.25 39.70 55353.20 88888.00 2007-07-17 19:44:34.375 198 12442.33 39.75 55353.22 88888.00 2007-07-17 19:44:34.500 198 12442.35 39.77 55353.22 88888.00 2007-07-17 19:44:34.625 198 12442.25 39.70 55353.20 88888.00 2007-07-17 19:44:34.750 198 12442.25 39.70 55353.20 88888.00 2007-07-17 19:44:34.875 198 12442.27 39.75 55353.20 88888.00 2007-07-17 19:44:35.000 198 12442.27 39.77 55353.20 88888.00 2007-07-17 19:44:35.125 198 12442.27 39.77 55353.25 88888.00 2007-07-17 19:44:35.250 198 12442.27 39.75 55353.25 88888.00 2007-07-17 19:44:35.375 198 12442.30 39.77 55353.25 88888.00 2007-07-17 19:44:35.500 198 12442.30 39.80 55353.25 88888.00 2007-07-17 19:44:35.625 198 12442.27 39.83 55353.25 88888.00 2007-07-17 19:44:35.750 198 12442.27 39.80 55353.22 88888.00 2007-07-17 19:44:35.875 198 12442.23 39.80 55353.18 88888.00 2007-07-17 19:44:36.000 198 12442.23 39.83 55353.20 88888.00 2007-07-17 19:44:36.125 198 12442.35 39.83 55353.22 88888.00 2007-07-17 19:44:36.250 198 12442.33 39.85 55353.25 88888.00 2007-07-17 19:44:36.375 198 12442.30 39.88 55353.28 88888.00 2007-07-17 19:44:36.500 198 12442.35 39.90 55353.25 88888.00 2007-07-17 19:44:36.625 198 12442.35 39.88 55353.25 88888.00 2007-07-17 19:44:36.750 198 12442.35 39.90 55353.22 88888.00 2007-07-17 19:44:36.875 198 12442.40 39.92 55353.25 88888.00 2007-07-17 19:44:37.000 198 12442.40 39.95 55353.22 88888.00 2007-07-17 19:44:37.125 198 12442.42 39.98 55353.20 88888.00 2007-07-17 19:44:37.250 198 12442.45 39.98 55353.28 88888.00 2007-07-17 19:44:37.375 198 12442.45 40.02 55353.25 88888.00 2007-07-17 19:44:37.500 198 12442.35 40.00 55353.20 88888.00 2007-07-17 19:44:37.625 198 12442.35 39.98 55353.20 88888.00 2007-07-17 19:44:37.750 198 12442.38 40.00 55353.22 88888.00 2007-07-17 19:44:37.875 198 12442.40 40.05 55353.25 88888.00 2007-07-17 19:44:38.000 198 12442.40 40.02 55353.25 88888.00 2007-07-17 19:44:38.125 198 12442.35 40.00 55353.25 88888.00 2007-07-17 19:44:38.250 198 12442.35 40.02 55353.28 88888.00 2007-07-17 19:44:38.375 198 12442.40 40.05 55353.28 88888.00 2007-07-17 19:44:38.500 198 12442.38 40.05 55353.25 88888.00 2007-07-17 19:44:38.625 198 12442.42 40.12 55353.25 88888.00 2007-07-17 19:44:38.750 198 12442.45 40.12 55353.25 88888.00 2007-07-17 19:44:38.875 198 12442.35 40.10 55353.22 88888.00 2007-07-17 19:44:39.000 198 12442.33 40.10 55353.22 88888.00 2007-07-17 19:44:39.125 198 12442.38 40.17 55353.22 88888.00 2007-07-17 19:44:39.250 198 12442.33 40.12 55353.20 88888.00 2007-07-17 19:44:39.375 198 12442.27 40.12 55353.20 88888.00 2007-07-17 19:44:39.500 198 12442.30 40.15 55353.25 88888.00 2007-07-17 19:44:39.625 198 12442.38 40.17 55353.22 88888.00 2007-07-17 19:44:39.750 198 12442.38 40.17 55353.22 88888.00 2007-07-17 19:44:39.875 198 12442.40 40.23 55353.25 88888.00 2007-07-17 19:44:40.000 198 12442.40 40.17 55353.22 88888.00 2007-07-17 19:44:40.125 198 12442.35 40.15 55353.20 88888.00 2007-07-17 19:44:40.250 198 12442.30 40.17 55353.20 88888.00 2007-07-17 19:44:40.375 198 12442.33 40.25 55353.22 88888.00 2007-07-17 19:44:40.500 198 12442.27 40.25 55353.22 88888.00 2007-07-17 19:44:40.625 198 12442.23 40.30 55353.25 88888.00 2007-07-17 19:44:40.750 198 12442.35 40.33 55353.22 88888.00 2007-07-17 19:44:40.875 198 12442.38 40.25 55353.20 88888.00 2007-07-17 19:44:41.000 198 12442.35 40.27 55353.22 88888.00 2007-07-17 19:44:41.125 198 12442.33 40.35 55353.25 88888.00 2007-07-17 19:44:41.250 198 12442.25 40.30 55353.25 88888.00 2007-07-17 19:44:41.375 198 12442.27 40.25 55353.25 88888.00 2007-07-17 19:44:41.500 198 12442.30 40.25 55353.22 88888.00 2007-07-17 19:44:41.625 198 12442.33 40.25 55353.25 88888.00 2007-07-17 19:44:41.750 198 12442.27 40.27 55353.22 88888.00 2007-07-17 19:44:41.875 198 12442.17 40.27 55353.25 88888.00 2007-07-17 19:44:42.000 198 12442.17 40.33 55353.25 88888.00 2007-07-17 19:44:42.125 198 12442.27 40.30 55353.25 88888.00 2007-07-17 19:44:42.250 198 12442.27 40.30 55353.30 88888.00 2007-07-17 19:44:42.375 198 12442.30 40.35 55353.30 88888.00 2007-07-17 19:44:42.500 198 12442.27 40.35 55353.28 88888.00 2007-07-17 19:44:42.625 198 12442.25 40.30 55353.25 88888.00 2007-07-17 19:44:42.750 198 12442.27 40.33 55353.28 88888.00 2007-07-17 19:44:42.875 198 12442.27 40.40 55353.30 88888.00 2007-07-17 19:44:43.000 198 12442.27 40.42 55353.25 88888.00 2007-07-17 19:44:43.125 198 12442.30 40.42 55353.25 88888.00 2007-07-17 19:44:43.250 198 12442.30 40.38 55353.25 88888.00 2007-07-17 19:44:43.375 198 12442.27 40.35 55353.28 88888.00 2007-07-17 19:44:43.500 198 12442.25 40.38 55353.25 88888.00 2007-07-17 19:44:43.625 198 12442.27 40.40 55353.28 88888.00 2007-07-17 19:44:43.750 198 12442.27 40.42 55353.25 88888.00 2007-07-17 19:44:43.875 198 12442.27 40.42 55353.22 88888.00 2007-07-17 19:44:44.000 198 12442.27 40.38 55353.22 88888.00 2007-07-17 19:44:44.125 198 12442.25 40.40 55353.28 88888.00 2007-07-17 19:44:44.250 198 12442.20 40.35 55353.30 88888.00 2007-07-17 19:44:44.375 198 12442.23 40.35 55353.28 88888.00 2007-07-17 19:44:44.500 198 12442.12 40.38 55353.25 88888.00 2007-07-17 19:44:44.625 198 12442.12 40.42 55353.25 88888.00 2007-07-17 19:44:44.750 198 12442.15 40.42 55353.25 88888.00 2007-07-17 19:44:44.875 198 12442.12 40.45 55353.28 88888.00 2007-07-17 19:44:45.000 198 12442.17 40.42 55353.28 88888.00 2007-07-17 19:44:45.125 198 12442.20 40.42 55353.25 88888.00 2007-07-17 19:44:45.250 198 12442.15 40.42 55353.25 88888.00 2007-07-17 19:44:45.375 198 12442.15 40.48 55353.25 88888.00 2007-07-17 19:44:45.500 198 12442.17 40.52 55353.32 88888.00 2007-07-17 19:44:45.625 198 12442.17 40.52 55353.35 88888.00 2007-07-17 19:44:45.750 198 12442.17 40.50 55353.30 88888.00 2007-07-17 19:44:45.875 198 12442.20 40.45 55353.28 88888.00 2007-07-17 19:44:46.000 198 12442.17 40.42 55353.28 88888.00 2007-07-17 19:44:46.125 198 12442.17 40.42 55353.28 88888.00 2007-07-17 19:44:46.250 198 12442.17 40.45 55353.30 88888.00 2007-07-17 19:44:46.375 198 12442.15 40.50 55353.30 88888.00 2007-07-17 19:44:46.500 198 12442.10 40.45 55353.30 88888.00 2007-07-17 19:44:46.625 198 12442.15 40.48 55353.28 88888.00 2007-07-17 19:44:46.750 198 12442.20 40.52 55353.28 88888.00 2007-07-17 19:44:46.875 198 12442.17 40.55 55353.28 88888.00 2007-07-17 19:44:47.000 198 12442.15 40.48 55353.28 88888.00 2007-07-17 19:44:47.125 198 12442.12 40.45 55353.28 88888.00 2007-07-17 19:44:47.250 198 12442.17 40.52 55353.32 88888.00 2007-07-17 19:44:47.375 198 12442.20 40.55 55353.32 88888.00 2007-07-17 19:44:47.500 198 12442.17 40.50 55353.28 88888.00 2007-07-17 19:44:47.625 198 12442.15 40.52 55353.32 88888.00 2007-07-17 19:44:47.750 198 12442.10 40.52 55353.35 88888.00 2007-07-17 19:44:47.875 198 12442.08 40.48 55353.35 88888.00 2007-07-17 19:44:48.000 198 12442.08 40.45 55353.30 88888.00 2007-07-17 19:44:48.125 198 12442.08 40.45 55353.35 88888.00 2007-07-17 19:44:48.250 198 12442.08 40.45 55353.38 88888.00 2007-07-17 19:44:48.375 198 12442.05 40.42 55353.32 88888.00 2007-07-17 19:44:48.500 198 12442.02 40.45 55353.32 88888.00 2007-07-17 19:44:48.625 198 12442.10 40.55 55353.35 88888.00 2007-07-17 19:44:48.750 198 12442.15 40.52 55353.32 88888.00 2007-07-17 19:44:48.875 198 12442.10 40.50 55353.30 88888.00 2007-07-17 19:44:49.000 198 12442.15 40.48 55353.30 88888.00 2007-07-17 19:44:49.125 198 12442.15 40.52 55353.30 88888.00 2007-07-17 19:44:49.250 198 12442.05 40.45 55353.25 88888.00 2007-07-17 19:44:49.375 198 12442.10 40.45 55353.22 88888.00 2007-07-17 19:44:49.500 198 12442.15 40.48 55353.30 88888.00 2007-07-17 19:44:49.625 198 12442.10 40.48 55353.35 88888.00 2007-07-17 19:44:49.750 198 12442.10 40.55 55353.38 88888.00 2007-07-17 19:44:49.875 198 12442.20 40.52 55353.32 88888.00 2007-07-17 19:44:50.000 198 12442.25 40.52 55353.30 88888.00 2007-07-17 19:44:50.125 198 12442.17 40.55 55353.30 88888.00 2007-07-17 19:44:50.250 198 12442.08 40.52 55353.30 88888.00 2007-07-17 19:44:50.375 198 12442.10 40.45 55353.28 88888.00 2007-07-17 19:44:50.500 198 12442.17 40.45 55353.32 88888.00 2007-07-17 19:44:50.625 198 12442.20 40.50 55353.35 88888.00 2007-07-17 19:44:50.750 198 12442.27 40.58 55353.35 88888.00 2007-07-17 19:44:50.875 198 12442.33 40.60 55353.35 88888.00 2007-07-17 19:44:51.000 198 12442.30 40.55 55353.32 88888.00 2007-07-17 19:44:51.125 198 12442.20 40.55 55353.32 88888.00 2007-07-17 19:44:51.250 198 12442.17 40.55 55353.32 88888.00 2007-07-17 19:44:51.375 198 12442.27 40.50 55353.30 88888.00 2007-07-17 19:44:51.500 198 12442.23 40.50 55353.32 88888.00 2007-07-17 19:44:51.625 198 12442.25 40.48 55353.30 88888.00 2007-07-17 19:44:51.750 198 12442.27 40.48 55353.30 88888.00 2007-07-17 19:44:51.875 198 12442.35 40.55 55353.28 88888.00 2007-07-17 19:44:52.000 198 12442.35 40.60 55353.32 88888.00 2007-07-17 19:44:52.125 198 12442.40 40.60 55353.35 88888.00 2007-07-17 19:44:52.250 198 12442.33 40.55 55353.38 88888.00 2007-07-17 19:44:52.375 198 12442.30 40.55 55353.38 88888.00 2007-07-17 19:44:52.500 198 12442.35 40.58 55353.35 88888.00 2007-07-17 19:44:52.625 198 12442.38 40.55 55353.35 88888.00 2007-07-17 19:44:52.750 198 12442.33 40.55 55353.32 88888.00 2007-07-17 19:44:52.875 198 12442.33 40.52 55353.30 88888.00 2007-07-17 19:44:53.000 198 12442.35 40.58 55353.30 88888.00 2007-07-17 19:44:53.125 198 12442.35 40.62 55353.30 88888.00 2007-07-17 19:44:53.250 198 12442.30 40.55 55353.30 88888.00 2007-07-17 19:44:53.375 198 12442.35 40.60 55353.32 88888.00 2007-07-17 19:44:53.500 198 12442.42 40.60 55353.32 88888.00 2007-07-17 19:44:53.625 198 12442.42 40.62 55353.28 88888.00 2007-07-17 19:44:53.750 198 12442.48 40.62 55353.30 88888.00 2007-07-17 19:44:53.875 198 12442.55 40.62 55353.32 88888.00 2007-07-17 19:44:54.000 198 12442.58 40.65 55353.25 88888.00 2007-07-17 19:44:54.125 198 12442.55 40.65 55353.22 88888.00 2007-07-17 19:44:54.250 198 12442.42 40.60 55353.25 88888.00 2007-07-17 19:44:54.375 198 12442.42 40.60 55353.20 88888.00 2007-07-17 19:44:54.500 198 12442.45 40.52 55353.20 88888.00 2007-07-17 19:44:54.625 198 12442.52 40.60 55353.22 88888.00 2007-07-17 19:44:54.750 198 12442.58 40.67 55353.28 88888.00 2007-07-17 19:44:54.875 198 12442.52 40.65 55353.25 88888.00 2007-07-17 19:44:55.000 198 12442.48 40.60 55353.25 88888.00 2007-07-17 19:44:55.125 198 12442.50 40.60 55353.30 88888.00 2007-07-17 19:44:55.250 198 12442.55 40.60 55353.30 88888.00 2007-07-17 19:44:55.375 198 12442.58 40.60 55353.28 88888.00 2007-07-17 19:44:55.500 198 12442.60 40.62 55353.22 88888.00 2007-07-17 19:44:55.625 198 12442.62 40.67 55353.28 88888.00 2007-07-17 19:44:55.750 198 12442.67 40.67 55353.28 88888.00 2007-07-17 19:44:55.875 198 12442.60 40.67 55353.28 88888.00 2007-07-17 19:44:56.000 198 12442.58 40.67 55353.28 88888.00 2007-07-17 19:44:56.125 198 12442.60 40.73 55353.28 88888.00 2007-07-17 19:44:56.250 198 12442.65 40.70 55353.25 88888.00 2007-07-17 19:44:56.375 198 12442.70 40.65 55353.22 88888.00 2007-07-17 19:44:56.500 198 12442.75 40.70 55353.25 88888.00 2007-07-17 19:44:56.625 198 12442.67 40.75 55353.28 88888.00 2007-07-17 19:44:56.750 198 12442.67 40.75 55353.22 88888.00 2007-07-17 19:44:56.875 198 12442.70 40.65 55353.20 88888.00 2007-07-17 19:44:57.000 198 12442.70 40.67 55353.22 88888.00 2007-07-17 19:44:57.125 198 12442.75 40.73 55353.22 88888.00 2007-07-17 19:44:57.250 198 12442.80 40.67 55353.22 88888.00 2007-07-17 19:44:57.375 198 12442.83 40.73 55353.22 88888.00 2007-07-17 19:44:57.500 198 12442.80 40.73 55353.25 88888.00 2007-07-17 19:44:57.625 198 12442.85 40.75 55353.25 88888.00 2007-07-17 19:44:57.750 198 12442.88 40.75 55353.22 88888.00 2007-07-17 19:44:57.875 198 12442.88 40.77 55353.25 88888.00 2007-07-17 19:44:58.000 198 12442.90 40.80 55353.28 88888.00 2007-07-17 19:44:58.125 198 12442.90 40.80 55353.25 88888.00 2007-07-17 19:44:58.250 198 12442.83 40.80 55353.25 88888.00 2007-07-17 19:44:58.375 198 12442.83 40.77 55353.25 88888.00 2007-07-17 19:44:58.500 198 12442.90 40.77 55353.20 88888.00 2007-07-17 19:44:58.625 198 12442.98 40.77 55353.18 88888.00 2007-07-17 19:44:58.750 198 12442.98 40.85 55353.20 88888.00 2007-07-17 19:44:58.875 198 12442.90 40.85 55353.22 88888.00 2007-07-17 19:44:59.000 198 12442.90 40.80 55353.22 88888.00 2007-07-17 19:44:59.125 198 12442.90 40.80 55353.25 88888.00 2007-07-17 19:44:59.250 198 12442.92 40.80 55353.22 88888.00 2007-07-17 19:44:59.375 198 12443.02 40.85 55353.22 88888.00 2007-07-17 19:44:59.500 198 12443.02 40.85 55353.22 88888.00 2007-07-17 19:44:59.625 198 12443.00 40.90 55353.20 88888.00 2007-07-17 19:44:59.750 198 12443.02 40.90 55353.20 88888.00 2007-07-17 19:44:59.875 198 12443.08 40.88 55353.20 88888.00 2007-07-17 19:45:00.000 198 12443.05 40.88 55353.18 88888.00 2007-07-17 19:45:00.125 198 12443.00 40.90 55353.22 88888.00 2007-07-17 19:45:00.250 198 12442.95 40.92 55353.22 88888.00 2007-07-17 19:45:00.375 198 12443.02 40.95 55353.20 88888.00 2007-07-17 19:45:00.500 198 12443.08 40.98 55353.20 88888.00 2007-07-17 19:45:00.625 198 12443.05 40.95 55353.20 88888.00 2007-07-17 19:45:00.750 198 12443.05 40.95 55353.18 88888.00 2007-07-17 19:45:00.875 198 12443.08 40.98 55353.18 88888.00 2007-07-17 19:45:01.000 198 12443.08 40.95 55353.18 88888.00 2007-07-17 19:45:01.125 198 12443.02 40.92 55353.18 88888.00 2007-07-17 19:45:01.250 198 12443.08 40.98 55353.15 88888.00 2007-07-17 19:45:01.375 198 12443.08 40.90 55353.12 88888.00 2007-07-17 19:45:01.500 198 12443.12 40.92 55353.15 88888.00 2007-07-17 19:45:01.625 198 12443.15 40.90 55353.15 88888.00 2007-07-17 19:45:01.750 198 12443.12 40.90 55353.12 88888.00 2007-07-17 19:45:01.875 198 12443.08 40.92 55353.12 88888.00 2007-07-17 19:45:02.000 198 12443.08 40.92 55353.15 88888.00 2007-07-17 19:45:02.125 198 12443.02 40.98 55353.12 88888.00 2007-07-17 19:45:02.250 198 12443.02 40.92 55353.15 88888.00 2007-07-17 19:45:02.375 198 12443.08 40.98 55353.15 88888.00 2007-07-17 19:45:02.500 198 12443.08 41.05 55353.18 88888.00 2007-07-17 19:45:02.625 198 12443.08 41.08 55353.20 88888.00 2007-07-17 19:45:02.750 198 12443.17 41.10 55353.18 88888.00 2007-07-17 19:45:02.875 198 12443.17 41.10 55353.20 88888.00 2007-07-17 19:45:03.000 198 12443.15 41.05 55353.12 88888.00 2007-07-17 19:45:03.125 198 12443.08 40.95 55353.12 88888.00 2007-07-17 19:45:03.250 198 12443.05 40.95 55353.12 88888.00 2007-07-17 19:45:03.375 198 12443.05 41.00 55353.15 88888.00 2007-07-17 19:45:03.500 198 12443.05 41.05 55353.18 88888.00 2007-07-17 19:45:03.625 198 12443.10 41.12 55353.15 88888.00 2007-07-17 19:45:03.750 198 12443.12 41.08 55353.18 88888.00 2007-07-17 19:45:03.875 198 12443.10 41.05 55353.18 88888.00 2007-07-17 19:45:04.000 198 12443.12 41.05 55353.20 88888.00 2007-07-17 19:45:04.125 198 12443.17 41.10 55353.18 88888.00 2007-07-17 19:45:04.250 198 12443.20 41.12 55353.15 88888.00 2007-07-17 19:45:04.375 198 12443.20 41.12 55353.18 88888.00 2007-07-17 19:45:04.500 198 12443.17 41.17 55353.15 88888.00 2007-07-17 19:45:04.625 198 12443.15 41.10 55353.12 88888.00 2007-07-17 19:45:04.750 198 12443.17 41.05 55353.15 88888.00 2007-07-17 19:45:04.875 198 12443.20 41.10 55353.15 88888.00 2007-07-17 19:45:05.000 198 12443.30 41.10 55353.15 88888.00 2007-07-17 19:45:05.125 198 12443.23 41.10 55353.12 88888.00 2007-07-17 19:45:05.250 198 12443.08 41.15 55353.10 88888.00 2007-07-17 19:45:05.375 198 12442.98 41.20 55353.12 88888.00 2007-07-17 19:45:05.500 198 12443.00 41.17 55353.10 88888.00 2007-07-17 19:45:05.625 198 12443.05 41.20 55353.12 88888.00 2007-07-17 19:45:05.750 198 12443.02 41.15 55353.10 88888.00 2007-07-17 19:45:05.875 198 12443.02 41.17 55353.12 88888.00 2007-07-17 19:45:06.000 198 12443.05 41.17 55353.12 88888.00 2007-07-17 19:45:06.125 198 12442.98 41.12 55353.10 88888.00 2007-07-17 19:45:06.250 198 12442.90 41.05 55353.12 88888.00 2007-07-17 19:45:06.375 198 12442.98 41.15 55353.12 88888.00 2007-07-17 19:45:06.500 198 12443.00 41.25 55353.15 88888.00 2007-07-17 19:45:06.625 198 12443.02 41.25 55353.15 88888.00 2007-07-17 19:45:06.750 198 12443.12 41.23 55353.12 88888.00 2007-07-17 19:45:06.875 198 12443.12 41.20 55353.15 88888.00 2007-07-17 19:45:07.000 198 12443.02 41.20 55353.12 88888.00 2007-07-17 19:45:07.125 198 12443.02 41.27 55353.15 88888.00 2007-07-17 19:45:07.250 198 12442.98 41.25 55353.20 88888.00 2007-07-17 19:45:07.375 198 12442.92 41.17 55353.15 88888.00 2007-07-17 19:45:07.500 198 12442.92 41.20 55353.15 88888.00 2007-07-17 19:45:07.625 198 12442.95 41.20 55353.18 88888.00 2007-07-17 19:45:07.750 198 12442.92 41.23 55353.18 88888.00 2007-07-17 19:45:07.875 198 12442.90 41.20 55353.18 88888.00 2007-07-17 19:45:08.000 198 12442.85 41.20 55353.15 88888.00 2007-07-17 19:45:08.125 198 12442.80 41.17 55353.18 88888.00 2007-07-17 19:45:08.250 198 12442.77 41.20 55353.20 88888.00 2007-07-17 19:45:08.375 198 12442.80 41.23 55353.20 88888.00 2007-07-17 19:45:08.500 198 12442.85 41.23 55353.20 88888.00 2007-07-17 19:45:08.625 198 12442.90 41.20 55353.20 88888.00 2007-07-17 19:45:08.750 198 12442.92 41.15 55353.20 88888.00 2007-07-17 19:45:08.875 198 12442.92 41.20 55353.25 88888.00 2007-07-17 19:45:09.000 198 12442.90 41.20 55353.25 88888.00 2007-07-17 19:45:09.125 198 12442.92 41.20 55353.30 88888.00 2007-07-17 19:45:09.250 198 12442.83 41.17 55353.25 88888.00 2007-07-17 19:45:09.375 198 12442.75 41.15 55353.22 88888.00 2007-07-17 19:45:09.500 198 12442.67 41.17 55353.20 88888.00 2007-07-17 19:45:09.625 198 12442.67 41.17 55353.28 88888.00 2007-07-17 19:45:09.750 198 12442.70 41.23 55353.30 88888.00 2007-07-17 19:45:09.875 198 12442.67 41.23 55353.25 88888.00 2007-07-17 19:45:10.000 198 12442.65 41.12 55353.18 88888.00 2007-07-17 19:45:10.125 198 12442.62 41.12 55353.22 88888.00 2007-07-17 19:45:10.250 198 12442.58 41.12 55353.25 88888.00 2007-07-17 19:45:10.375 198 12442.60 41.12 55353.25 88888.00 2007-07-17 19:45:10.500 198 12442.62 41.15 55353.28 88888.00 2007-07-17 19:45:10.625 198 12442.62 41.15 55353.30 88888.00 2007-07-17 19:45:10.750 198 12442.60 41.15 55353.30 88888.00 2007-07-17 19:45:10.875 198 12442.60 41.15 55353.30 88888.00 2007-07-17 19:45:11.000 198 12442.70 41.17 55353.28 88888.00 2007-07-17 19:45:11.125 198 12442.75 41.15 55353.28 88888.00 2007-07-17 19:45:11.250 198 12442.62 41.10 55353.28 88888.00 2007-07-17 19:45:11.375 198 12442.55 41.12 55353.20 88888.00 2007-07-17 19:45:11.500 198 12442.48 41.12 55353.25 88888.00 2007-07-17 19:45:11.625 198 12442.52 41.10 55353.25 88888.00 2007-07-17 19:45:11.750 198 12442.55 41.05 55353.28 88888.00 2007-07-17 19:45:11.875 198 12442.60 41.10 55353.30 88888.00 2007-07-17 19:45:12.000 198 12442.60 41.10 55353.28 88888.00 2007-07-17 19:45:12.125 198 12442.50 41.10 55353.30 88888.00 2007-07-17 19:45:12.250 198 12442.33 41.00 55353.28 88888.00 2007-07-17 19:45:12.375 198 12442.35 41.02 55353.30 88888.00 2007-07-17 19:45:12.500 198 12442.40 41.02 55353.32 88888.00 2007-07-17 19:45:12.625 198 12442.40 41.08 55353.30 88888.00 2007-07-17 19:45:12.750 198 12442.35 41.02 55353.28 88888.00 2007-07-17 19:45:12.875 198 12442.33 40.98 55353.28 88888.00 2007-07-17 19:45:13.000 198 12442.33 40.95 55353.25 88888.00 2007-07-17 19:45:13.125 198 12442.27 41.00 55353.30 88888.00 2007-07-17 19:45:13.250 198 12442.30 41.00 55353.32 88888.00 2007-07-17 19:45:13.375 198 12442.30 40.98 55353.32 88888.00 2007-07-17 19:45:13.500 198 12442.30 40.98 55353.35 88888.00 2007-07-17 19:45:13.625 198 12442.35 40.95 55353.38 88888.00 2007-07-17 19:45:13.750 198 12442.35 40.98 55353.35 88888.00 2007-07-17 19:45:13.875 198 12442.27 40.92 55353.32 88888.00 2007-07-17 19:45:14.000 198 12442.20 40.92 55353.35 88888.00 2007-07-17 19:45:14.125 198 12442.23 40.92 55353.35 88888.00 2007-07-17 19:45:14.250 198 12442.20 40.90 55353.35 88888.00 2007-07-17 19:45:14.375 198 12442.23 40.88 55353.38 88888.00 2007-07-17 19:45:14.500 198 12442.23 40.90 55353.40 88888.00 2007-07-17 19:45:14.625 198 12442.30 40.95 55353.40 88888.00 2007-07-17 19:45:14.750 198 12442.30 40.85 55353.38 88888.00 2007-07-17 19:45:14.875 198 12442.23 40.83 55353.40 88888.00 2007-07-17 19:45:15.000 198 12442.20 40.85 55353.38 88888.00 2007-07-17 19:45:15.125 198 12442.17 40.83 55353.40 88888.00 2007-07-17 19:45:15.250 198 12442.12 40.77 55353.38 88888.00 2007-07-17 19:45:15.375 198 12442.08 40.77 55353.38 88888.00 2007-07-17 19:45:15.500 198 12442.08 40.80 55353.38 88888.00 2007-07-17 19:45:15.625 198 12442.12 40.80 55353.38 88888.00 2007-07-17 19:45:15.750 198 12442.17 40.80 55353.38 88888.00 2007-07-17 19:45:15.875 198 12442.17 40.77 55353.38 88888.00 2007-07-17 19:45:16.000 198 12442.12 40.77 55353.38 88888.00 2007-07-17 19:45:16.125 198 12442.10 40.75 55353.40 88888.00 2007-07-17 19:45:16.250 198 12442.10 40.73 55353.40 88888.00 2007-07-17 19:45:16.375 198 12442.15 40.75 55353.43 88888.00 2007-07-17 19:45:16.500 198 12442.12 40.75 55353.43 88888.00 2007-07-17 19:45:16.625 198 12442.05 40.70 55353.40 88888.00 2007-07-17 19:45:16.750 198 12442.15 40.70 55353.43 88888.00 2007-07-17 19:45:16.875 198 12442.15 40.75 55353.43 88888.00 2007-07-17 19:45:17.000 198 12442.15 40.73 55353.45 88888.00 2007-07-17 19:45:17.125 198 12442.12 40.70 55353.47 88888.00 2007-07-17 19:45:17.250 198 12442.05 40.73 55353.45 88888.00 2007-07-17 19:45:17.375 198 12442.02 40.67 55353.45 88888.00 2007-07-17 19:45:17.500 198 12442.05 40.67 55353.45 88888.00 2007-07-17 19:45:17.625 198 12442.02 40.67 55353.45 88888.00 2007-07-17 19:45:17.750 198 12441.98 40.67 55353.43 88888.00 2007-07-17 19:45:17.875 198 12442.05 40.73 55353.45 88888.00 2007-07-17 19:45:18.000 198 12442.12 40.70 55353.45 88888.00 2007-07-17 19:45:18.125 198 12442.02 40.62 55353.45 88888.00 2007-07-17 19:45:18.250 198 12442.00 40.58 55353.45 88888.00 2007-07-17 19:45:18.375 198 12442.05 40.62 55353.50 88888.00 2007-07-17 19:45:18.500 198 12442.05 40.62 55353.47 88888.00 2007-07-17 19:45:18.625 198 12442.05 40.65 55353.45 88888.00 2007-07-17 19:45:18.750 198 12442.10 40.60 55353.45 88888.00 2007-07-17 19:45:18.875 198 12442.08 40.62 55353.50 88888.00 2007-07-17 19:45:19.000 198 12442.08 40.60 55353.45 88888.00 2007-07-17 19:45:19.125 198 12442.02 40.50 55353.47 88888.00 2007-07-17 19:45:19.250 198 12442.00 40.48 55353.53 88888.00 2007-07-17 19:45:19.375 198 12442.05 40.52 55353.55 88888.00 2007-07-17 19:45:19.500 198 12442.02 40.50 55353.50 88888.00 2007-07-17 19:45:19.625 198 12442.02 40.50 55353.50 88888.00 2007-07-17 19:45:19.750 198 12442.02 40.60 55353.50 88888.00 2007-07-17 19:45:19.875 198 12442.05 40.62 55353.50 88888.00 2007-07-17 19:45:20.000 198 12442.08 40.58 55353.47 88888.00 2007-07-17 19:45:20.125 198 12442.05 40.55 55353.50 88888.00 2007-07-17 19:45:20.250 198 12441.95 40.45 55353.50 88888.00 2007-07-17 19:45:20.375 198 12441.92 40.42 55353.50 88888.00 2007-07-17 19:45:20.500 198 12441.98 40.45 55353.50 88888.00 2007-07-17 19:45:20.625 198 12441.98 40.40 55353.53 88888.00 2007-07-17 19:45:20.750 198 12441.95 40.45 55353.55 88888.00 2007-07-17 19:45:20.875 198 12441.95 40.42 55353.55 88888.00 2007-07-17 19:45:21.000 198 12441.92 40.40 55353.53 88888.00 2007-07-17 19:45:21.125 198 12442.00 40.45 55353.55 88888.00 2007-07-17 19:45:21.250 198 12442.00 40.45 55353.55 88888.00 2007-07-17 19:45:21.375 198 12441.98 40.45 55353.55 88888.00 2007-07-17 19:45:21.500 198 12441.92 40.42 55353.57 88888.00 2007-07-17 19:45:21.625 198 12441.92 40.42 55353.55 88888.00 2007-07-17 19:45:21.750 198 12442.05 40.45 55353.57 88888.00 2007-07-17 19:45:21.875 198 12442.00 40.42 55353.55 88888.00 2007-07-17 19:45:22.000 198 12441.95 40.35 55353.55 88888.00 2007-07-17 19:45:22.125 198 12441.98 40.42 55353.57 88888.00 2007-07-17 19:45:22.250 198 12442.02 40.45 55353.57 88888.00 2007-07-17 19:45:22.375 198 12441.98 40.40 55353.55 88888.00 2007-07-17 19:45:22.500 198 12441.90 40.33 55353.55 88888.00 2007-07-17 19:45:22.625 198 12441.90 40.38 55353.55 88888.00 2007-07-17 19:45:22.750 198 12441.90 40.38 55353.53 88888.00 2007-07-17 19:45:22.875 198 12441.88 40.35 55353.53 88888.00 2007-07-17 19:45:23.000 198 12441.90 40.38 55353.53 88888.00 2007-07-17 19:45:23.125 198 12442.00 40.40 55353.53 88888.00 2007-07-17 19:45:23.250 198 12441.90 40.30 55353.50 88888.00 2007-07-17 19:45:23.375 198 12441.90 40.35 55353.55 88888.00 2007-07-17 19:45:23.500 198 12441.92 40.33 55353.55 88888.00 2007-07-17 19:45:23.625 198 12441.85 40.33 55353.50 88888.00 2007-07-17 19:45:23.750 198 12441.80 40.33 55353.55 88888.00 2007-07-17 19:45:23.875 198 12441.90 40.35 55353.55 88888.00 2007-07-17 19:45:24.000 198 12441.95 40.33 55353.53 88888.00 2007-07-17 19:45:24.125 198 12441.95 40.27 55353.53 88888.00 2007-07-17 19:45:24.250 198 12441.95 40.25 55353.55 88888.00 2007-07-17 19:45:24.375 198 12441.90 40.20 55353.55 88888.00 2007-07-17 19:45:24.500 198 12441.83 40.25 55353.55 88888.00 2007-07-17 19:45:24.625 198 12441.83 40.30 55353.57 88888.00 2007-07-17 19:45:24.750 198 12441.90 40.30 55353.57 88888.00 2007-07-17 19:45:24.875 198 12441.92 40.27 55353.57 88888.00 2007-07-17 19:45:25.000 198 12441.92 40.25 55353.55 88888.00 2007-07-17 19:45:25.125 198 12441.83 40.23 55353.55 88888.00 2007-07-17 19:45:25.250 198 12441.80 40.20 55353.60 88888.00 2007-07-17 19:45:25.375 198 12441.80 40.25 55353.55 88888.00 2007-07-17 19:45:25.500 198 12441.83 40.27 55353.55 88888.00 2007-07-17 19:45:25.625 198 12441.83 40.23 55353.57 88888.00 2007-07-17 19:45:25.750 198 12441.80 40.20 55353.57 88888.00 2007-07-17 19:45:25.875 198 12441.75 40.20 55353.55 88888.00 2007-07-17 19:45:26.000 198 12441.75 40.17 55353.53 88888.00 2007-07-17 19:45:26.125 198 12441.77 40.23 55353.57 88888.00 2007-07-17 19:45:26.250 198 12441.75 40.20 55353.57 88888.00 2007-07-17 19:45:26.375 198 12441.77 40.23 55353.55 88888.00 2007-07-17 19:45:26.500 198 12441.77 40.20 55353.57 88888.00 2007-07-17 19:45:26.625 198 12441.73 40.17 55353.57 88888.00 2007-07-17 19:45:26.750 198 12441.70 40.17 55353.57 88888.00 2007-07-17 19:45:26.875 198 12441.73 40.20 55353.57 88888.00 2007-07-17 19:45:27.000 198 12441.77 40.15 55353.57 88888.00 2007-07-17 19:45:27.125 198 12441.80 40.15 55353.62 88888.00 2007-07-17 19:45:27.250 198 12441.75 40.17 55353.62 88888.00 2007-07-17 19:45:27.375 198 12441.77 40.25 55353.62 88888.00 2007-07-17 19:45:27.500 198 12441.73 40.17 55353.60 88888.00 2007-07-17 19:45:27.625 198 12441.67 40.15 55353.57 88888.00 2007-07-17 19:45:27.750 198 12441.65 40.17 55353.60 88888.00 2007-07-17 19:45:27.875 198 12441.67 40.20 55353.62 88888.00 2007-07-17 19:45:28.000 198 12441.70 40.15 55353.62 88888.00 2007-07-17 19:45:28.125 198 12441.67 40.17 55353.65 88888.00 2007-07-17 19:45:28.250 198 12441.62 40.23 55353.65 88888.00 2007-07-17 19:45:28.375 198 12441.62 40.20 55353.65 88888.00 2007-07-17 19:45:28.500 198 12441.62 40.20 55353.62 88888.00 2007-07-17 19:45:28.625 198 12441.65 40.23 55353.62 88888.00 2007-07-17 19:45:28.750 198 12441.65 40.25 55353.62 88888.00 2007-07-17 19:45:28.875 198 12441.60 40.23 55353.57 88888.00 2007-07-17 19:45:29.000 198 12441.58 40.15 55353.57 88888.00 2007-07-17 19:45:29.125 198 12441.55 40.17 55353.65 88888.00 2007-07-17 19:45:29.250 198 12441.42 40.17 55353.65 88888.00 2007-07-17 19:45:29.375 198 12441.42 40.15 55353.60 88888.00 2007-07-17 19:45:29.500 198 12441.55 40.15 55353.60 88888.00 2007-07-17 19:45:29.625 198 12441.52 40.12 55353.62 88888.00 2007-07-17 19:45:29.750 198 12441.58 40.15 55353.68 88888.00 2007-07-17 19:45:29.875 198 12441.52 40.17 55353.65 88888.00 2007-07-17 19:45:30.000 198 12441.50 40.15 55353.65 88888.00 2007-07-17 19:45:30.125 198 12441.48 40.12 55353.68 88888.00 2007-07-17 19:45:30.250 198 12441.50 40.15 55353.65 88888.00 2007-07-17 19:45:30.375 198 12441.58 40.12 55353.62 88888.00 2007-07-17 19:45:30.500 198 12441.55 40.17 55353.65 88888.00 2007-07-17 19:45:30.625 198 12441.50 40.17 55353.68 88888.00 2007-07-17 19:45:30.750 198 12441.45 40.10 55353.65 88888.00 2007-07-17 19:45:30.875 198 12441.52 40.12 55353.68 88888.00 2007-07-17 19:45:31.000 198 12441.52 40.17 55353.65 88888.00 2007-07-17 19:45:31.125 198 12441.45 40.17 55353.65 88888.00 2007-07-17 19:45:31.250 198 12441.45 40.15 55353.62 88888.00 2007-07-17 19:45:31.375 198 12441.42 40.12 55353.62 88888.00 2007-07-17 19:45:31.500 198 12441.48 40.15 55353.65 88888.00 2007-07-17 19:45:31.625 198 12441.52 40.15 55353.68 88888.00 2007-07-17 19:45:31.750 198 12441.48 40.10 55353.68 88888.00 2007-07-17 19:45:31.875 198 12441.40 40.12 55353.68 88888.00 2007-07-17 19:45:32.000 198 12441.35 40.12 55353.65 88888.00 2007-07-17 19:45:32.125 198 12441.38 40.15 55353.68 88888.00 2007-07-17 19:45:32.250 198 12441.35 40.17 55353.68 88888.00 2007-07-17 19:45:32.375 198 12441.38 40.15 55353.68 88888.00 2007-07-17 19:45:32.500 198 12441.35 40.17 55353.68 88888.00 2007-07-17 19:45:32.625 198 12441.38 40.10 55353.65 88888.00 2007-07-17 19:45:32.750 198 12441.35 40.10 55353.65 88888.00 2007-07-17 19:45:32.875 198 12441.33 40.10 55353.68 88888.00 2007-07-17 19:45:33.000 198 12441.30 40.10 55353.70 88888.00 2007-07-17 19:45:33.125 198 12441.23 40.17 55353.68 88888.00 2007-07-17 19:45:33.250 198 12441.17 40.15 55353.68 88888.00 2007-07-17 19:45:33.375 198 12441.17 40.12 55353.62 88888.00 2007-07-17 19:45:33.500 198 12441.17 40.15 55353.62 88888.00 2007-07-17 19:45:33.625 198 12441.17 40.17 55353.68 88888.00 2007-07-17 19:45:33.750 198 12441.17 40.15 55353.68 88888.00 2007-07-17 19:45:33.875 198 12441.15 40.12 55353.68 88888.00 2007-07-17 19:45:34.000 198 12441.15 40.12 55353.65 88888.00 2007-07-17 19:45:34.125 198 12441.10 40.12 55353.68 88888.00 2007-07-17 19:45:34.250 198 12441.10 40.15 55353.68 88888.00 2007-07-17 19:45:34.375 198 12441.10 40.15 55353.68 88888.00 2007-07-17 19:45:34.500 198 12440.98 40.12 55353.68 88888.00 2007-07-17 19:45:34.625 198 12440.90 40.08 55353.68 88888.00 2007-07-17 19:45:34.750 198 12440.92 40.12 55353.70 88888.00 2007-07-17 19:45:34.875 198 12440.95 40.15 55353.70 88888.00 2007-07-17 19:45:35.000 198 12440.98 40.15 55353.68 88888.00 2007-07-17 19:45:35.125 198 12441.00 40.17 55353.72 88888.00 2007-07-17 19:45:35.250 198 12440.90 40.10 55353.68 88888.00 2007-07-17 19:45:35.375 198 12440.92 40.15 55353.65 88888.00 2007-07-17 19:45:35.500 198 12440.90 40.17 55353.68 88888.00 2007-07-17 19:45:35.625 198 12440.90 40.10 55353.68 88888.00 2007-07-17 19:45:35.750 198 12440.90 40.10 55353.70 88888.00 2007-07-17 19:45:35.875 198 12440.85 40.15 55353.72 88888.00 2007-07-17 19:45:36.000 198 12440.83 40.12 55353.75 88888.00 2007-07-17 19:45:36.125 198 12440.88 40.15 55353.75 88888.00 2007-07-17 19:45:36.250 198 12440.85 40.15 55353.72 88888.00 2007-07-17 19:45:36.375 198 12440.85 40.15 55353.75 88888.00 2007-07-17 19:45:36.500 198 12440.88 40.15 55353.78 88888.00 2007-07-17 19:45:36.625 198 12440.85 40.15 55353.75 88888.00 2007-07-17 19:45:36.750 198 12440.80 40.15 55353.75 88888.00 2007-07-17 19:45:36.875 198 12440.75 40.10 55353.72 88888.00 2007-07-17 19:45:37.000 198 12440.77 40.08 55353.70 88888.00 2007-07-17 19:45:37.125 198 12440.88 40.15 55353.75 88888.00 2007-07-17 19:45:37.250 198 12440.85 40.10 55353.75 88888.00 2007-07-17 19:45:37.375 198 12440.85 40.08 55353.75 88888.00 2007-07-17 19:45:37.500 198 12440.90 40.15 55353.75 88888.00 2007-07-17 19:45:37.625 198 12440.85 40.12 55353.75 88888.00 2007-07-17 19:45:37.750 198 12440.90 40.12 55353.72 88888.00 2007-07-17 19:45:37.875 198 12440.90 40.12 55353.72 88888.00 2007-07-17 19:45:38.000 198 12440.85 40.12 55353.72 88888.00 2007-07-17 19:45:38.125 198 12440.85 40.17 55353.78 88888.00 2007-07-17 19:45:38.250 198 12440.80 40.12 55353.80 88888.00 2007-07-17 19:45:38.375 198 12440.77 40.10 55353.78 88888.00 2007-07-17 19:45:38.500 198 12440.75 40.10 55353.75 88888.00 2007-07-17 19:45:38.625 198 12440.77 40.12 55353.75 88888.00 2007-07-17 19:45:38.750 198 12440.75 40.15 55353.75 88888.00 2007-07-17 19:45:38.875 198 12440.70 40.08 55353.72 88888.00 2007-07-17 19:45:39.000 198 12440.70 40.05 55353.70 88888.00 2007-07-17 19:45:39.125 198 12440.73 40.12 55353.75 88888.00 2007-07-17 19:45:39.250 198 12440.73 40.12 55353.75 88888.00 2007-07-17 19:45:39.375 198 12440.75 40.12 55353.75 88888.00 2007-07-17 19:45:39.500 198 12440.73 40.12 55353.75 88888.00 2007-07-17 19:45:39.625 198 12440.65 40.08 55353.75 88888.00 2007-07-17 19:45:39.750 198 12440.58 40.08 55353.72 88888.00 2007-07-17 19:45:39.875 198 12440.55 40.08 55353.75 88888.00 2007-07-17 19:45:40.000 198 12440.58 40.05 55353.78 88888.00 2007-07-17 19:45:40.125 198 12440.62 40.10 55353.80 88888.00 2007-07-17 19:45:40.250 198 12440.55 40.08 55353.78 88888.00 2007-07-17 19:45:40.375 198 12440.62 40.08 55353.78 88888.00 2007-07-17 19:45:40.500 198 12440.62 40.05 55353.78 88888.00 2007-07-17 19:45:40.625 198 12440.58 40.02 55353.75 88888.00 2007-07-17 19:45:40.750 198 12440.65 40.05 55353.78 88888.00 2007-07-17 19:45:40.875 198 12440.70 40.08 55353.80 88888.00 2007-07-17 19:45:41.000 198 12440.70 40.10 55353.82 88888.00 2007-07-17 19:45:41.125 198 12440.70 40.08 55353.80 88888.00 2007-07-17 19:45:41.250 198 12440.65 40.08 55353.78 88888.00 2007-07-17 19:45:41.375 198 12440.62 40.05 55353.80 88888.00 2007-07-17 19:45:41.500 198 12440.60 40.02 55353.80 88888.00 2007-07-17 19:45:41.625 198 12440.62 40.02 55353.78 88888.00 2007-07-17 19:45:41.750 198 12440.60 40.08 55353.80 88888.00 2007-07-17 19:45:41.875 198 12440.58 40.08 55353.78 88888.00 2007-07-17 19:45:42.000 198 12440.60 40.02 55353.78 88888.00 2007-07-17 19:45:42.125 198 12440.62 39.98 55353.80 88888.00 2007-07-17 19:45:42.250 198 12440.62 40.02 55353.85 88888.00 2007-07-17 19:45:42.375 198 12440.65 40.05 55353.82 88888.00 2007-07-17 19:45:42.500 198 12440.60 40.00 55353.80 88888.00 2007-07-17 19:45:42.625 198 12440.60 39.98 55353.80 88888.00 2007-07-17 19:45:42.750 198 12440.60 40.05 55353.80 88888.00 2007-07-17 19:45:42.875 198 12440.65 40.05 55353.78 88888.00 2007-07-17 19:45:43.000 198 12440.67 40.05 55353.75 88888.00 2007-07-17 19:45:43.125 198 12440.73 40.02 55353.80 88888.00 2007-07-17 19:45:43.250 198 12440.67 40.05 55353.82 88888.00 2007-07-17 19:45:43.375 198 12440.67 40.05 55353.82 88888.00 2007-07-17 19:45:43.500 198 12440.65 40.02 55353.75 88888.00 2007-07-17 19:45:43.625 198 12440.65 40.02 55353.78 88888.00 2007-07-17 19:45:43.750 198 12440.62 40.05 55353.78 88888.00 2007-07-17 19:45:43.875 198 12440.62 40.05 55353.75 88888.00 2007-07-17 19:45:44.000 198 12440.73 40.05 55353.78 88888.00 2007-07-17 19:45:44.125 198 12440.70 40.02 55353.78 88888.00 2007-07-17 19:45:44.250 198 12440.62 39.92 55353.72 88888.00 2007-07-17 19:45:44.375 198 12440.60 39.95 55353.75 88888.00 2007-07-17 19:45:44.500 198 12440.55 39.92 55353.72 88888.00 2007-07-17 19:45:44.625 198 12440.62 39.95 55353.78 88888.00 2007-07-17 19:45:44.750 198 12440.65 39.98 55353.75 88888.00 2007-07-17 19:45:44.875 198 12440.58 39.98 55353.75 88888.00 2007-07-17 19:45:45.000 198 12440.60 40.00 55353.78 88888.00 2007-07-17 19:45:45.125 198 12440.55 40.00 55353.75 88888.00 2007-07-17 19:45:45.250 198 12440.48 39.98 55353.75 88888.00 2007-07-17 19:45:45.375 198 12440.55 40.02 55353.80 88888.00 2007-07-17 19:45:45.500 198 12440.65 40.02 55353.82 88888.00 2007-07-17 19:45:45.625 198 12440.65 39.92 55353.78 88888.00 2007-07-17 19:45:45.750 198 12440.65 39.90 55353.72 88888.00 2007-07-17 19:45:45.875 198 12440.73 40.00 55353.78 88888.00 2007-07-17 19:45:46.000 198 12440.73 40.02 55353.72 88888.00 2007-07-17 19:45:46.125 198 12440.62 39.98 55353.70 88888.00 2007-07-17 19:45:46.250 198 12440.60 39.92 55353.70 88888.00 2007-07-17 19:45:46.375 198 12440.65 40.00 55353.70 88888.00 2007-07-17 19:45:46.500 198 12440.77 40.05 55353.72 88888.00 2007-07-17 19:45:46.625 198 12440.80 40.10 55353.75 88888.00 2007-07-17 19:45:46.750 198 12440.75 40.08 55353.78 88888.00 2007-07-17 19:45:46.875 198 12440.77 40.02 55353.72 88888.00 2007-07-17 19:45:47.000 198 12440.83 40.00 55353.70 88888.00 2007-07-17 19:45:47.125 198 12440.85 40.05 55353.70 88888.00 2007-07-17 19:45:47.250 198 12440.80 40.08 55353.72 88888.00 2007-07-17 19:45:47.375 198 12440.77 40.08 55353.75 88888.00 2007-07-17 19:45:47.500 198 12440.77 40.10 55353.72 88888.00 2007-07-17 19:45:47.625 198 12440.77 40.10 55353.72 88888.00 2007-07-17 19:45:47.750 198 12440.85 40.05 55353.72 88888.00 2007-07-17 19:45:47.875 198 12440.80 40.02 55353.70 88888.00 2007-07-17 19:45:48.000 198 12440.75 40.05 55353.68 88888.00 2007-07-17 19:45:48.125 198 12440.80 40.05 55353.70 88888.00 2007-07-17 19:45:48.250 198 12440.80 39.98 55353.70 88888.00 2007-07-17 19:45:48.375 198 12440.75 39.95 55353.65 88888.00 2007-07-17 19:45:48.500 198 12440.83 39.95 55353.70 88888.00 2007-07-17 19:45:48.625 198 12440.90 39.98 55353.70 88888.00 2007-07-17 19:45:48.750 198 12440.90 40.05 55353.70 88888.00 2007-07-17 19:45:48.875 198 12440.83 40.05 55353.70 88888.00 2007-07-17 19:45:49.000 198 12440.75 40.02 55353.70 88888.00 2007-07-17 19:45:49.125 198 12440.83 40.05 55353.70 88888.00 2007-07-17 19:45:49.250 198 12440.85 40.08 55353.75 88888.00 2007-07-17 19:45:49.375 198 12440.85 40.02 55353.70 88888.00 2007-07-17 19:45:49.500 198 12440.90 40.00 55353.65 88888.00 2007-07-17 19:45:49.625 198 12440.88 40.02 55353.68 88888.00 2007-07-17 19:45:49.750 198 12440.88 40.02 55353.68 88888.00 2007-07-17 19:45:49.875 198 12440.92 40.08 55353.68 88888.00 2007-07-17 19:45:50.000 198 12440.98 40.05 55353.65 88888.00 2007-07-17 19:45:50.125 198 12440.98 40.00 55353.65 88888.00 2007-07-17 19:45:50.250 198 12440.92 40.02 55353.70 88888.00 2007-07-17 19:45:50.375 198 12440.98 40.10 55353.72 88888.00 2007-07-17 19:45:50.500 198 12440.95 40.12 55353.68 88888.00 2007-07-17 19:45:50.625 198 12440.98 40.08 55353.65 88888.00 2007-07-17 19:45:50.750 198 12440.98 40.10 55353.70 88888.00 2007-07-17 19:45:50.875 198 12440.95 40.12 55353.68 88888.00 2007-07-17 19:45:51.000 198 12441.00 40.10 55353.68 88888.00 2007-07-17 19:45:51.125 198 12441.05 40.12 55353.72 88888.00 2007-07-17 19:45:51.250 198 12441.00 40.15 55353.70 88888.00 2007-07-17 19:45:51.375 198 12440.92 40.12 55353.65 88888.00 2007-07-17 19:45:51.500 198 12440.88 40.10 55353.65 88888.00 2007-07-17 19:45:51.625 198 12440.90 40.12 55353.65 88888.00 2007-07-17 19:45:51.750 198 12440.98 40.20 55353.68 88888.00 2007-07-17 19:45:51.875 198 12440.95 40.15 55353.62 88888.00 2007-07-17 19:45:52.000 198 12440.95 40.12 55353.65 88888.00 2007-07-17 19:45:52.125 198 12441.02 40.23 55353.68 88888.00 2007-07-17 19:45:52.250 198 12441.02 40.25 55353.68 88888.00 2007-07-17 19:45:52.375 198 12441.00 40.25 55353.68 88888.00 2007-07-17 19:45:52.500 198 12440.98 40.20 55353.62 88888.00 2007-07-17 19:45:52.625 198 12440.88 40.17 55353.60 88888.00 2007-07-17 19:45:52.750 198 12440.92 40.17 55353.60 88888.00 2007-07-17 19:45:52.875 198 12441.05 40.23 55353.60 88888.00 2007-07-17 19:45:53.000 198 12441.08 40.27 55353.57 88888.00 2007-07-17 19:45:53.125 198 12441.08 40.27 55353.60 88888.00 2007-07-17 19:45:53.250 198 12441.20 40.27 55353.60 88888.00 2007-07-17 19:45:53.375 198 12441.23 40.27 55353.60 88888.00 2007-07-17 19:45:53.500 198 12441.12 40.27 55353.57 88888.00 2007-07-17 19:45:53.625 198 12441.17 40.25 55353.57 88888.00 2007-07-17 19:45:53.750 198 12441.23 40.30 55353.60 88888.00 2007-07-17 19:45:53.875 198 12441.27 40.27 55353.60 88888.00 2007-07-17 19:45:54.000 198 12441.42 40.33 55353.60 88888.00 2007-07-17 19:45:54.125 198 12441.42 40.35 55353.62 88888.00 2007-07-17 19:45:54.250 198 12441.30 40.35 55353.60 88888.00 2007-07-17 19:45:54.375 198 12441.33 40.38 55353.60 88888.00 2007-07-17 19:45:54.500 198 12441.38 40.33 55353.57 88888.00 2007-07-17 19:45:54.625 198 12441.33 40.38 55353.60 88888.00 2007-07-17 19:45:54.750 198 12441.27 40.40 55353.57 88888.00 2007-07-17 19:45:54.875 198 12441.23 40.38 55353.55 88888.00 2007-07-17 19:45:55.000 198 12441.23 40.35 55353.55 88888.00 2007-07-17 19:45:55.125 198 12441.25 40.38 55353.55 88888.00 2007-07-17 19:45:55.250 198 12441.20 40.40 55353.55 88888.00 2007-07-17 19:45:55.375 198 12441.17 40.40 55353.47 88888.00 2007-07-17 19:45:55.500 198 12441.12 40.42 55353.50 88888.00 2007-07-17 19:45:55.625 198 12441.15 40.52 55353.50 88888.00 2007-07-17 19:45:55.750 198 12441.20 40.55 55353.53 88888.00 2007-07-17 19:45:55.875 198 12441.20 40.55 55353.53 88888.00 2007-07-17 19:45:56.000 198 12441.20 40.48 55353.47 88888.00 2007-07-17 19:45:56.125 198 12441.23 40.45 55353.47 88888.00 2007-07-17 19:45:56.250 198 12441.20 40.50 55353.47 88888.00 2007-07-17 19:45:56.375 198 12441.25 40.55 55353.47 88888.00 2007-07-17 19:45:56.500 198 12441.23 40.58 55353.45 88888.00 2007-07-17 19:45:56.625 198 12441.23 40.55 55353.45 88888.00 2007-07-17 19:45:56.750 198 12441.27 40.55 55353.43 88888.00 2007-07-17 19:45:56.875 198 12441.38 40.60 55353.47 88888.00 2007-07-17 19:45:57.000 198 12441.42 40.60 55353.50 88888.00 2007-07-17 19:45:57.125 198 12441.45 40.58 55353.47 88888.00 2007-07-17 19:45:57.250 198 12441.38 40.55 55353.43 88888.00 2007-07-17 19:45:57.375 198 12441.40 40.62 55353.47 88888.00 2007-07-17 19:45:57.500 198 12441.40 40.67 55353.47 88888.00 2007-07-17 19:45:57.625 198 12441.42 40.67 55353.45 88888.00 2007-07-17 19:45:57.750 198 12441.45 40.65 55353.47 88888.00 2007-07-17 19:45:57.875 198 12441.45 40.67 55353.47 88888.00 2007-07-17 19:45:58.000 198 12441.40 40.65 55353.43 88888.00 2007-07-17 19:45:58.125 198 12441.35 40.67 55353.43 88888.00 2007-07-17 19:45:58.250 198 12441.30 40.67 55353.43 88888.00 2007-07-17 19:45:58.375 198 12441.38 40.73 55353.43 88888.00 2007-07-17 19:45:58.500 198 12441.42 40.75 55353.45 88888.00 2007-07-17 19:45:58.625 198 12441.35 40.75 55353.47 88888.00 2007-07-17 19:45:58.750 198 12441.42 40.75 55353.47 88888.00 2007-07-17 19:45:58.875 198 12441.50 40.77 55353.47 88888.00 2007-07-17 19:45:59.000 198 12441.45 40.77 55353.43 88888.00 2007-07-17 19:45:59.125 198 12441.40 40.83 55353.45 88888.00 2007-07-17 19:45:59.250 198 12441.45 40.77 55353.43 88888.00 2007-07-17 19:45:59.375 198 12441.50 40.80 55353.43 88888.00 2007-07-17 19:45:59.500 198 12441.45 40.85 55353.40 88888.00 2007-07-17 19:45:59.625 198 12441.40 40.85 55353.40 88888.00 2007-07-17 19:45:59.750 198 12441.42 40.85 55353.45 88888.00 2007-07-17 19:45:59.875 198 12441.48 40.80 55353.43 88888.00 2007-07-17 19:46:00.000 198 12441.48 40.75 55353.43 88888.00 2007-07-17 19:46:00.125 198 12441.58 40.80 55353.40 88888.00 2007-07-17 19:46:00.250 198 12441.50 40.83 55353.40 88888.00 2007-07-17 19:46:00.375 198 12441.55 40.85 55353.40 88888.00 2007-07-17 19:46:00.500 198 12441.60 40.90 55353.40 88888.00 2007-07-17 19:46:00.625 198 12441.58 40.92 55353.40 88888.00 2007-07-17 19:46:00.750 198 12441.50 40.92 55353.40 88888.00 2007-07-17 19:46:00.875 198 12441.48 40.88 55353.40 88888.00 2007-07-17 19:46:01.000 198 12441.52 40.92 55353.40 88888.00 2007-07-17 19:46:01.125 198 12441.48 40.92 55353.35 88888.00 2007-07-17 19:46:01.250 198 12441.50 41.00 55353.40 88888.00 2007-07-17 19:46:01.375 198 12441.55 41.00 55353.38 88888.00 2007-07-17 19:46:01.500 198 12441.55 40.98 55353.40 88888.00 2007-07-17 19:46:01.625 198 12441.58 40.95 55353.43 88888.00 2007-07-17 19:46:01.750 198 12441.58 40.95 55353.40 88888.00 2007-07-17 19:46:01.875 198 12441.55 41.00 55353.38 88888.00 2007-07-17 19:46:02.000 198 12441.52 40.95 55353.40 88888.00 2007-07-17 19:46:02.125 198 12441.42 40.95 55353.35 88888.00 2007-07-17 19:46:02.250 198 12441.42 41.00 55353.35 88888.00 2007-07-17 19:46:02.375 198 12441.45 41.02 55353.35 88888.00 2007-07-17 19:46:02.500 198 12441.50 41.02 55353.35 88888.00 2007-07-17 19:46:02.625 198 12441.50 41.00 55353.32 88888.00 2007-07-17 19:46:02.750 198 12441.52 41.02 55353.32 88888.00 2007-07-17 19:46:02.875 198 12441.58 41.08 55353.38 88888.00 2007-07-17 19:46:03.000 198 12441.58 41.05 55353.38 88888.00 2007-07-17 19:46:03.125 198 12441.52 41.02 55353.40 88888.00 2007-07-17 19:46:03.250 198 12441.58 41.10 55353.40 88888.00 2007-07-17 19:46:03.375 198 12441.58 41.12 55353.38 88888.00 2007-07-17 19:46:03.500 198 12441.52 41.15 55353.35 88888.00 2007-07-17 19:46:03.625 198 12441.55 41.15 55353.40 88888.00 2007-07-17 19:46:03.750 198 12441.55 41.15 55353.38 88888.00 2007-07-17 19:46:03.875 198 12441.50 41.15 55353.38 88888.00 2007-07-17 19:46:04.000 198 12441.48 41.12 55353.35 88888.00 2007-07-17 19:46:04.125 198 12441.50 41.15 55353.38 88888.00 2007-07-17 19:46:04.250 198 12441.52 41.23 55353.40 88888.00 2007-07-17 19:46:04.375 198 12441.60 41.23 55353.38 88888.00 2007-07-17 19:46:04.500 198 12441.58 41.17 55353.35 88888.00 2007-07-17 19:46:04.625 198 12441.48 41.15 55353.30 88888.00 2007-07-17 19:46:04.750 198 12441.50 41.17 55353.30 88888.00 2007-07-17 19:46:04.875 198 12441.52 41.20 55353.30 88888.00 2007-07-17 19:46:05.000 198 12441.58 41.25 55353.32 88888.00 2007-07-17 19:46:05.125 198 12441.60 41.27 55353.32 88888.00 2007-07-17 19:46:05.250 198 12441.55 41.27 55353.30 88888.00 2007-07-17 19:46:05.375 198 12441.55 41.30 55353.32 88888.00 2007-07-17 19:46:05.500 198 12441.58 41.27 55353.32 88888.00 2007-07-17 19:46:05.625 198 12441.60 41.27 55353.32 88888.00 2007-07-17 19:46:05.750 198 12441.58 41.30 55353.30 88888.00 2007-07-17 19:46:05.875 198 12441.55 41.30 55353.30 88888.00 2007-07-17 19:46:06.000 198 12441.55 41.27 55353.30 88888.00 2007-07-17 19:46:06.125 198 12441.58 41.27 55353.30 88888.00 2007-07-17 19:46:06.250 198 12441.55 41.33 55353.32 88888.00 2007-07-17 19:46:06.375 198 12441.52 41.35 55353.32 88888.00 2007-07-17 19:46:06.500 198 12441.52 41.30 55353.30 88888.00 2007-07-17 19:46:06.625 198 12441.58 41.27 55353.28 88888.00 2007-07-17 19:46:06.750 198 12441.62 41.33 55353.28 88888.00 2007-07-17 19:46:06.875 198 12441.67 41.35 55353.28 88888.00 2007-07-17 19:46:07.000 198 12441.62 41.33 55353.22 88888.00 2007-07-17 19:46:07.125 198 12441.52 41.38 55353.25 88888.00 2007-07-17 19:46:07.250 198 12441.52 41.38 55353.28 88888.00 2007-07-17 19:46:07.375 198 12441.58 41.38 55353.30 88888.00 2007-07-17 19:46:07.500 198 12441.60 41.35 55353.28 88888.00 2007-07-17 19:46:07.625 198 12441.55 41.30 55353.25 88888.00 2007-07-17 19:46:07.750 198 12441.50 41.35 55353.25 88888.00 2007-07-17 19:46:07.875 198 12441.52 41.38 55353.30 88888.00 2007-07-17 19:46:08.000 198 12441.62 41.40 55353.28 88888.00 2007-07-17 19:46:08.125 198 12441.60 41.38 55353.25 88888.00 2007-07-17 19:46:08.250 198 12441.52 41.35 55353.25 88888.00 2007-07-17 19:46:08.375 198 12441.55 41.35 55353.25 88888.00 2007-07-17 19:46:08.500 198 12441.60 41.42 55353.25 88888.00 2007-07-17 19:46:08.625 198 12441.67 41.48 55353.28 88888.00 2007-07-17 19:46:08.750 198 12441.73 41.50 55353.32 88888.00 2007-07-17 19:46:08.875 198 12441.70 41.50 55353.30 88888.00 2007-07-17 19:46:09.000 198 12441.60 41.48 55353.28 88888.00 2007-07-17 19:46:09.125 198 12441.58 41.45 55353.28 88888.00 2007-07-17 19:46:09.250 198 12441.67 41.48 55353.30 88888.00 2007-07-17 19:46:09.375 198 12441.70 41.45 55353.25 88888.00 2007-07-17 19:46:09.500 198 12441.62 41.50 55353.25 88888.00 2007-07-17 19:46:09.625 198 12441.70 41.55 55353.30 88888.00 2007-07-17 19:46:09.750 198 12441.73 41.52 55353.25 88888.00 2007-07-17 19:46:09.875 198 12441.67 41.48 55353.25 88888.00 2007-07-17 19:46:10.000 198 12441.65 41.42 55353.22 88888.00 2007-07-17 19:46:10.125 198 12441.62 41.48 55353.25 88888.00 2007-07-17 19:46:10.250 198 12441.60 41.48 55353.25 88888.00 2007-07-17 19:46:10.375 198 12441.65 41.50 55353.22 88888.00 2007-07-17 19:46:10.500 198 12441.60 41.50 55353.20 88888.00 2007-07-17 19:46:10.625 198 12441.60 41.50 55353.22 88888.00 2007-07-17 19:46:10.750 198 12441.58 41.50 55353.25 88888.00 2007-07-17 19:46:10.875 198 12441.60 41.55 55353.25 88888.00 2007-07-17 19:46:11.000 198 12441.67 41.55 55353.25 88888.00 2007-07-17 19:46:11.125 198 12441.67 41.52 55353.25 88888.00 2007-07-17 19:46:11.250 198 12441.62 41.52 55353.25 88888.00 2007-07-17 19:46:11.375 198 12441.60 41.58 55353.25 88888.00 2007-07-17 19:46:11.500 198 12441.65 41.58 55353.25 88888.00 2007-07-17 19:46:11.625 198 12441.65 41.58 55353.25 88888.00 2007-07-17 19:46:11.750 198 12441.67 41.60 55353.28 88888.00 2007-07-17 19:46:11.875 198 12441.65 41.58 55353.25 88888.00 2007-07-17 19:46:12.000 198 12441.65 41.55 55353.22 88888.00 2007-07-17 19:46:12.125 198 12441.70 41.58 55353.28 88888.00 2007-07-17 19:46:12.250 198 12441.70 41.55 55353.25 88888.00 2007-07-17 19:46:12.375 198 12441.67 41.58 55353.28 88888.00 2007-07-17 19:46:12.500 198 12441.67 41.58 55353.25 88888.00 2007-07-17 19:46:12.625 198 12441.75 41.60 55353.32 88888.00 2007-07-17 19:46:12.750 198 12441.73 41.55 55353.25 88888.00 2007-07-17 19:46:12.875 198 12441.70 41.60 55353.22 88888.00 2007-07-17 19:46:13.000 198 12441.70 41.62 55353.25 88888.00 2007-07-17 19:46:13.125 198 12441.65 41.67 55353.25 88888.00 2007-07-17 19:46:13.250 198 12441.65 41.65 55353.25 88888.00 2007-07-17 19:46:13.375 198 12441.73 41.67 55353.25 88888.00 2007-07-17 19:46:13.500 198 12441.75 41.67 55353.30 88888.00 2007-07-17 19:46:13.625 198 12441.73 41.67 55353.28 88888.00 2007-07-17 19:46:13.750 198 12441.65 41.67 55353.22 88888.00 2007-07-17 19:46:13.875 198 12441.67 41.65 55353.20 88888.00 2007-07-17 19:46:14.000 198 12441.70 41.67 55353.25 88888.00 2007-07-17 19:46:14.125 198 12441.75 41.65 55353.28 88888.00 2007-07-17 19:46:14.250 198 12441.65 41.62 55353.25 88888.00 2007-07-17 19:46:14.375 198 12441.65 41.62 55353.22 88888.00 2007-07-17 19:46:14.500 198 12441.67 41.62 55353.22 88888.00 2007-07-17 19:46:14.625 198 12441.62 41.65 55353.22 88888.00 2007-07-17 19:46:14.750 198 12441.60 41.67 55353.22 88888.00 2007-07-17 19:46:14.875 198 12441.65 41.70 55353.25 88888.00 2007-07-17 19:46:15.000 198 12441.73 41.70 55353.20 88888.00 2007-07-17 19:46:15.125 198 12441.73 41.65 55353.18 88888.00 2007-07-17 19:46:15.250 198 12441.65 41.65 55353.18 88888.00 2007-07-17 19:46:15.375 198 12441.70 41.67 55353.20 88888.00 2007-07-17 19:46:15.500 198 12441.73 41.70 55353.20 88888.00 2007-07-17 19:46:15.625 198 12441.75 41.73 55353.18 88888.00 2007-07-17 19:46:15.750 198 12441.80 41.73 55353.22 88888.00 2007-07-17 19:46:15.875 198 12441.77 41.70 55353.20 88888.00 2007-07-17 19:46:16.000 198 12441.85 41.77 55353.22 88888.00 2007-07-17 19:46:16.125 198 12441.90 41.73 55353.22 88888.00 2007-07-17 19:46:16.250 198 12441.77 41.67 55353.20 88888.00 2007-07-17 19:46:16.375 198 12441.73 41.73 55353.20 88888.00 2007-07-17 19:46:16.500 198 12441.77 41.75 55353.22 88888.00 2007-07-17 19:46:16.625 198 12441.80 41.77 55353.22 88888.00 2007-07-17 19:46:16.750 198 12441.83 41.73 55353.20 88888.00 2007-07-17 19:46:16.875 198 12441.77 41.73 55353.15 88888.00 2007-07-17 19:46:17.000 198 12441.75 41.75 55353.15 88888.00 2007-07-17 19:46:17.125 198 12441.77 41.75 55353.18 88888.00 2007-07-17 19:46:17.250 198 12441.80 41.77 55353.15 88888.00 2007-07-17 19:46:17.375 198 12441.80 41.80 55353.18 88888.00 2007-07-17 19:46:17.500 198 12441.75 41.75 55353.18 88888.00 2007-07-17 19:46:17.625 198 12441.75 41.75 55353.18 88888.00 2007-07-17 19:46:17.750 198 12441.77 41.77 55353.20 88888.00 2007-07-17 19:46:17.875 198 12441.70 41.73 55353.18 88888.00 2007-07-17 19:46:18.000 198 12441.65 41.73 55353.15 88888.00 2007-07-17 19:46:18.125 198 12441.65 41.67 55353.15 88888.00 2007-07-17 19:46:18.250 198 12441.70 41.67 55353.18 88888.00 2007-07-17 19:46:18.375 198 12441.73 41.75 55353.15 88888.00 2007-07-17 19:46:18.500 198 12441.62 41.73 55353.12 88888.00 2007-07-17 19:46:18.625 198 12441.62 41.77 55353.18 88888.00 2007-07-17 19:46:18.750 198 12441.73 41.77 55353.20 88888.00 2007-07-17 19:46:18.875 198 12441.77 41.77 55353.20 88888.00 2007-07-17 19:46:19.000 198 12441.77 41.80 55353.18 88888.00 2007-07-17 19:46:19.125 198 12441.73 41.83 55353.20 88888.00 2007-07-17 19:46:19.250 198 12441.70 41.85 55353.22 88888.00 2007-07-17 19:46:19.375 198 12441.73 41.88 55353.22 88888.00 2007-07-17 19:46:19.500 198 12441.73 41.88 55353.22 88888.00 2007-07-17 19:46:19.625 198 12441.77 41.85 55353.18 88888.00 2007-07-17 19:46:19.750 198 12441.73 41.80 55353.15 88888.00 2007-07-17 19:46:19.875 198 12441.65 41.80 55353.20 88888.00 2007-07-17 19:46:20.000 198 12441.67 41.83 55353.18 88888.00 2007-07-17 19:46:20.125 198 12441.65 41.83 55353.15 88888.00 2007-07-17 19:46:20.250 198 12441.58 41.85 55353.15 88888.00 2007-07-17 19:46:20.375 198 12441.62 41.88 55353.18 88888.00 2007-07-17 19:46:20.500 198 12441.67 41.83 55353.20 88888.00 2007-07-17 19:46:20.625 198 12441.65 41.80 55353.18 88888.00 2007-07-17 19:46:20.750 198 12441.65 41.83 55353.18 88888.00 2007-07-17 19:46:20.875 198 12441.65 41.85 55353.15 88888.00 2007-07-17 19:46:21.000 198 12441.65 41.85 55353.12 88888.00 2007-07-17 19:46:21.125 198 12441.70 41.90 55353.20 88888.00 2007-07-17 19:46:21.250 198 12441.62 41.88 55353.20 88888.00 2007-07-17 19:46:21.375 198 12441.65 41.92 55353.18 88888.00 2007-07-17 19:46:21.500 198 12441.73 41.90 55353.18 88888.00 2007-07-17 19:46:21.625 198 12441.70 41.92 55353.15 88888.00 2007-07-17 19:46:21.750 198 12441.65 41.92 55353.15 88888.00 2007-07-17 19:46:21.875 198 12441.65 41.85 55353.15 88888.00 2007-07-17 19:46:22.000 198 12441.65 41.85 55353.15 88888.00 2007-07-17 19:46:22.125 198 12441.60 41.88 55353.15 88888.00 2007-07-17 19:46:22.250 198 12441.55 41.85 55353.15 88888.00 2007-07-17 19:46:22.375 198 12441.60 41.88 55353.15 88888.00 2007-07-17 19:46:22.500 198 12441.65 41.90 55353.15 88888.00 2007-07-17 19:46:22.625 198 12441.70 41.95 55353.20 88888.00 2007-07-17 19:46:22.750 198 12441.65 41.98 55353.20 88888.00 2007-07-17 19:46:22.875 198 12441.62 42.00 55353.20 88888.00 2007-07-17 19:46:23.000 198 12441.62 41.95 55353.18 88888.00 2007-07-17 19:46:23.125 198 12441.60 41.95 55353.18 88888.00 2007-07-17 19:46:23.250 198 12441.58 41.92 55353.15 88888.00 2007-07-17 19:46:23.375 198 12441.58 41.90 55353.15 88888.00 2007-07-17 19:46:23.500 198 12441.60 41.95 55353.15 88888.00 2007-07-17 19:46:23.625 198 12441.65 41.95 55353.18 88888.00 2007-07-17 19:46:23.750 198 12441.65 42.00 55353.20 88888.00 2007-07-17 19:46:23.875 198 12441.67 42.05 55353.22 88888.00 2007-07-17 19:46:24.000 198 12441.60 41.98 55353.20 88888.00 2007-07-17 19:46:24.125 198 12441.55 41.92 55353.18 88888.00 2007-07-17 19:46:24.250 198 12441.50 41.92 55353.15 88888.00 2007-07-17 19:46:24.375 198 12441.50 42.00 55353.20 88888.00 2007-07-17 19:46:24.500 198 12441.52 42.02 55353.20 88888.00 2007-07-17 19:46:24.625 198 12441.55 42.00 55353.18 88888.00 2007-07-17 19:46:24.750 198 12441.58 42.02 55353.18 88888.00 2007-07-17 19:46:24.875 198 12441.52 42.02 55353.18 88888.00 2007-07-17 19:46:25.000 198 12441.52 41.95 55353.20 88888.00 2007-07-17 19:46:25.125 198 12441.48 41.98 55353.20 88888.00 2007-07-17 19:46:25.250 198 12441.45 41.98 55353.22 88888.00 2007-07-17 19:46:25.375 198 12441.45 41.95 55353.20 88888.00 2007-07-17 19:46:25.500 198 12441.40 41.92 55353.20 88888.00 2007-07-17 19:46:25.625 198 12441.40 41.92 55353.20 88888.00 2007-07-17 19:46:25.750 198 12441.40 41.98 55353.20 88888.00 2007-07-17 19:46:25.875 198 12441.45 41.98 55353.20 88888.00 2007-07-17 19:46:26.000 198 12441.45 41.95 55353.20 88888.00 2007-07-17 19:46:26.125 198 12441.42 41.92 55353.20 88888.00 2007-07-17 19:46:26.250 198 12441.33 41.98 55353.20 88888.00 2007-07-17 19:46:26.375 198 12441.25 41.92 55353.20 88888.00 2007-07-17 19:46:26.500 198 12441.23 41.95 55353.18 88888.00 2007-07-17 19:46:26.625 198 12441.25 42.00 55353.25 88888.00 2007-07-17 19:46:26.750 198 12441.30 42.02 55353.25 88888.00 2007-07-17 19:46:26.875 198 12441.23 41.95 55353.22 88888.00 2007-07-17 19:46:27.000 198 12441.20 41.95 55353.22 88888.00 2007-07-17 19:46:27.125 198 12441.20 41.95 55353.20 88888.00 2007-07-17 19:46:27.250 198 12441.27 41.95 55353.22 88888.00 2007-07-17 19:46:27.375 198 12441.33 41.98 55353.22 88888.00 2007-07-17 19:46:27.500 198 12441.25 42.00 55353.25 88888.00 2007-07-17 19:46:27.625 198 12441.25 41.98 55353.25 88888.00 2007-07-17 19:46:27.750 198 12441.23 41.95 55353.25 88888.00 2007-07-17 19:46:27.875 198 12441.20 41.95 55353.28 88888.00 2007-07-17 19:46:28.000 198 12441.25 41.98 55353.22 88888.00 2007-07-17 19:46:28.125 198 12441.17 41.95 55353.20 88888.00 2007-07-17 19:46:28.250 198 12441.08 41.92 55353.22 88888.00 2007-07-17 19:46:28.375 198 12441.17 41.98 55353.28 88888.00 2007-07-17 19:46:28.500 198 12441.25 41.92 55353.30 88888.00 2007-07-17 19:46:28.625 198 12441.25 41.90 55353.28 88888.00 2007-07-17 19:46:28.750 198 12441.20 41.90 55353.25 88888.00 2007-07-17 19:46:28.875 198 12441.17 41.92 55353.25 88888.00 2007-07-17 19:46:29.000 198 12441.15 41.90 55353.25 88888.00 2007-07-17 19:46:29.125 198 12441.08 41.88 55353.25 88888.00 2007-07-17 19:46:29.250 198 12441.00 41.88 55353.25 88888.00 2007-07-17 19:46:29.375 198 12441.10 41.85 55353.25 88888.00 2007-07-17 19:46:29.500 198 12441.23 41.90 55353.28 88888.00 2007-07-17 19:46:29.625 198 12441.17 41.90 55353.30 88888.00 2007-07-17 19:46:29.750 198 12441.10 41.83 55353.32 88888.00 2007-07-17 19:46:29.875 198 12441.02 41.83 55353.28 88888.00 2007-07-17 19:46:30.000 198 12441.02 41.83 55353.28 88888.00 2007-07-17 19:46:30.125 198 12441.02 41.83 55353.25 88888.00 2007-07-17 19:46:30.250 198 12441.02 41.85 55353.30 88888.00 2007-07-17 19:46:30.375 198 12441.02 41.88 55353.30 88888.00 2007-07-17 19:46:30.500 198 12441.05 41.88 55353.30 88888.00 2007-07-17 19:46:30.625 198 12441.02 41.85 55353.30 88888.00 2007-07-17 19:46:30.750 198 12440.95 41.77 55353.30 88888.00 2007-07-17 19:46:30.875 198 12440.85 41.77 55353.28 88888.00 2007-07-17 19:46:31.000 198 12440.77 41.80 55353.25 88888.00 2007-07-17 19:46:31.125 198 12440.75 41.80 55353.30 88888.00 2007-07-17 19:46:31.250 198 12440.75 41.77 55353.30 88888.00 2007-07-17 19:46:31.375 198 12440.80 41.75 55353.28 88888.00 2007-07-17 19:46:31.500 198 12440.77 41.77 55353.30 88888.00 2007-07-17 19:46:31.625 198 12440.80 41.77 55353.30 88888.00 2007-07-17 19:46:31.750 198 12440.85 41.77 55353.32 88888.00 2007-07-17 19:46:31.875 198 12440.80 41.75 55353.30 88888.00 2007-07-17 19:46:32.000 198 12440.80 41.73 55353.30 88888.00 2007-07-17 19:46:32.125 198 12440.73 41.77 55353.32 88888.00 2007-07-17 19:46:32.250 198 12440.67 41.77 55353.32 88888.00 2007-07-17 19:46:32.375 198 12440.70 41.77 55353.32 88888.00 2007-07-17 19:46:32.500 198 12440.77 41.73 55353.32 88888.00 2007-07-17 19:46:32.625 198 12440.70 41.65 55353.32 88888.00 2007-07-17 19:46:32.750 198 12440.60 41.67 55353.30 88888.00 2007-07-17 19:46:32.875 198 12440.60 41.70 55353.32 88888.00 2007-07-17 19:46:33.000 198 12440.60 41.70 55353.32 88888.00 2007-07-17 19:46:33.125 198 12440.62 41.65 55353.35 88888.00 2007-07-17 19:46:33.250 198 12440.62 41.70 55353.38 88888.00 2007-07-17 19:46:33.375 198 12440.70 41.73 55353.38 88888.00 2007-07-17 19:46:33.500 198 12440.70 41.67 55353.32 88888.00 2007-07-17 19:46:33.625 198 12440.62 41.62 55353.30 88888.00 2007-07-17 19:46:33.750 198 12440.65 41.65 55353.35 88888.00 2007-07-17 19:46:33.875 198 12440.67 41.67 55353.32 88888.00 2007-07-17 19:46:34.000 198 12440.67 41.62 55353.28 88888.00 2007-07-17 19:46:34.125 198 12440.60 41.55 55353.25 88888.00 2007-07-17 19:46:34.250 198 12440.55 41.55 55353.30 88888.00 2007-07-17 19:46:34.375 198 12440.62 41.58 55353.32 88888.00 2007-07-17 19:46:34.500 198 12440.60 41.50 55353.32 88888.00 2007-07-17 19:46:34.625 198 12440.73 41.55 55353.35 88888.00 2007-07-17 19:46:34.750 198 12440.73 41.55 55353.38 88888.00 2007-07-17 19:46:34.875 198 12440.67 41.48 55353.38 88888.00 2007-07-17 19:46:35.000 198 12440.60 41.45 55353.35 88888.00 2007-07-17 19:46:35.125 198 12440.60 41.48 55353.35 88888.00 2007-07-17 19:46:35.250 198 12440.50 41.40 55353.38 88888.00 2007-07-17 19:46:35.375 198 12440.50 41.42 55353.38 88888.00 2007-07-17 19:46:35.500 198 12440.50 41.40 55353.38 88888.00 2007-07-17 19:46:35.625 198 12440.58 41.48 55353.40 88888.00 2007-07-17 19:46:35.750 198 12440.58 41.45 55353.40 88888.00 2007-07-17 19:46:35.875 198 12440.52 41.40 55353.40 88888.00 2007-07-17 19:46:36.000 198 12440.55 41.35 55353.40 88888.00 2007-07-17 19:46:36.125 198 12440.55 41.38 55353.38 88888.00 2007-07-17 19:46:36.250 198 12440.40 41.30 55353.38 88888.00 2007-07-17 19:46:36.375 198 12440.40 41.30 55353.38 88888.00 2007-07-17 19:46:36.500 198 12440.45 41.30 55353.38 88888.00 2007-07-17 19:46:36.625 198 12440.42 41.33 55353.40 88888.00 2007-07-17 19:46:36.750 198 12440.30 41.27 55353.38 88888.00 2007-07-17 19:46:36.875 198 12440.33 41.25 55353.38 88888.00 2007-07-17 19:46:37.000 198 12440.40 41.25 55353.40 88888.00 2007-07-17 19:46:37.125 198 12440.45 41.27 55353.40 88888.00 2007-07-17 19:46:37.250 198 12440.42 41.30 55353.43 88888.00 2007-07-17 19:46:37.375 198 12440.48 41.30 55353.45 88888.00 2007-07-17 19:46:37.500 198 12440.48 41.27 55353.43 88888.00 2007-07-17 19:46:37.625 198 12440.45 41.23 55353.43 88888.00 2007-07-17 19:46:37.750 198 12440.45 41.23 55353.43 88888.00 2007-07-17 19:46:37.875 198 12440.45 41.23 55353.43 88888.00 2007-07-17 19:46:38.000 198 12440.45 41.17 55353.40 88888.00 2007-07-17 19:46:38.125 198 12440.38 41.15 55353.40 88888.00 2007-07-17 19:46:38.250 198 12440.20 41.08 55353.40 88888.00 2007-07-17 19:46:38.375 198 12440.27 41.08 55353.40 88888.00 2007-07-17 19:46:38.500 198 12440.40 41.20 55353.45 88888.00 2007-07-17 19:46:38.625 198 12440.45 41.17 55353.47 88888.00 2007-07-17 19:46:38.750 198 12440.40 41.05 55353.47 88888.00 2007-07-17 19:46:38.875 198 12440.33 40.95 55353.45 88888.00 2007-07-17 19:46:39.000 198 12440.27 40.98 55353.45 88888.00 2007-07-17 19:46:39.125 198 12440.33 41.00 55353.47 88888.00 2007-07-17 19:46:39.250 198 12440.35 41.02 55353.47 88888.00 2007-07-17 19:46:39.375 198 12440.38 41.00 55353.43 88888.00 2007-07-17 19:46:39.500 198 12440.35 40.98 55353.45 88888.00 2007-07-17 19:46:39.625 198 12440.35 41.02 55353.47 88888.00 2007-07-17 19:46:39.750 198 12440.33 40.95 55353.47 88888.00 2007-07-17 19:46:39.875 198 12440.35 40.95 55353.45 88888.00 2007-07-17 19:46:40.000 198 12440.38 40.92 55353.43 88888.00 2007-07-17 19:46:40.125 198 12440.33 40.95 55353.45 88888.00 2007-07-17 19:46:40.250 198 12440.35 40.95 55353.45 88888.00 2007-07-17 19:46:40.375 198 12440.35 40.98 55353.50 88888.00 2007-07-17 19:46:40.500 198 12440.27 40.98 55353.53 88888.00 2007-07-17 19:46:40.625 198 12440.25 40.92 55353.50 88888.00 2007-07-17 19:46:40.750 198 12440.23 40.88 55353.45 88888.00 2007-07-17 19:46:40.875 198 12440.23 40.85 55353.45 88888.00 2007-07-17 19:46:41.000 198 12440.20 40.85 55353.45 88888.00 2007-07-17 19:46:41.125 198 12440.25 40.80 55353.40 88888.00 2007-07-17 19:46:41.250 198 12440.30 40.80 55353.43 88888.00 2007-07-17 19:46:41.375 198 12440.27 40.77 55353.45 88888.00 2007-07-17 19:46:41.500 198 12440.27 40.80 55353.45 88888.00 2007-07-17 19:46:41.625 198 12440.23 40.83 55353.47 88888.00 2007-07-17 19:46:41.750 198 12440.27 40.83 55353.47 88888.00 2007-07-17 19:46:41.875 198 12440.27 40.83 55353.45 88888.00 2007-07-17 19:46:42.000 198 12440.38 40.80 55353.47 88888.00 2007-07-17 19:46:42.125 198 12440.30 40.77 55353.45 88888.00 2007-07-17 19:46:42.250 198 12440.17 40.75 55353.47 88888.00 2007-07-17 19:46:42.375 198 12440.30 40.77 55353.50 88888.00 2007-07-17 19:46:42.500 198 12440.27 40.77 55353.50 88888.00 2007-07-17 19:46:42.625 198 12440.27 40.75 55353.50 88888.00 2007-07-17 19:46:42.750 198 12440.27 40.75 55353.50 88888.00 2007-07-17 19:46:42.875 198 12440.17 40.70 55353.43 88888.00 2007-07-17 19:46:43.000 198 12440.20 40.70 55353.45 88888.00 2007-07-17 19:46:43.125 198 12440.27 40.70 55353.50 88888.00 2007-07-17 19:46:43.250 198 12440.27 40.67 55353.50 88888.00 2007-07-17 19:46:43.375 198 12440.25 40.67 55353.47 88888.00 2007-07-17 19:46:43.500 198 12440.23 40.62 55353.47 88888.00 2007-07-17 19:46:43.625 198 12440.25 40.60 55353.45 88888.00 2007-07-17 19:46:43.750 198 12440.27 40.58 55353.47 88888.00 2007-07-17 19:46:43.875 198 12440.33 40.58 55353.47 88888.00 2007-07-17 19:46:44.000 198 12440.40 40.60 55353.45 88888.00 2007-07-17 19:46:44.125 198 12440.35 40.55 55353.47 88888.00 2007-07-17 19:46:44.250 198 12440.27 40.52 55353.50 88888.00 2007-07-17 19:46:44.375 198 12440.23 40.55 55353.50 88888.00 2007-07-17 19:46:44.500 198 12440.27 40.55 55353.50 88888.00 2007-07-17 19:46:44.625 198 12440.27 40.50 55353.47 88888.00 2007-07-17 19:46:44.750 198 12440.23 40.45 55353.45 88888.00 2007-07-17 19:46:44.875 198 12440.23 40.45 55353.47 88888.00 2007-07-17 19:46:45.000 198 12440.30 40.40 55353.45 88888.00 2007-07-17 19:46:45.125 198 12440.35 40.40 55353.47 88888.00 2007-07-17 19:46:45.250 198 12440.35 40.45 55353.53 88888.00 2007-07-17 19:46:45.375 198 12440.33 40.48 55353.55 88888.00 2007-07-17 19:46:45.500 198 12440.30 40.42 55353.47 88888.00 2007-07-17 19:46:45.625 198 12440.33 40.40 55353.47 88888.00 2007-07-17 19:46:45.750 198 12440.42 40.42 55353.47 88888.00 2007-07-17 19:46:45.875 198 12440.48 40.38 55353.47 88888.00 2007-07-17 19:46:46.000 198 12440.48 40.38 55353.50 88888.00 2007-07-17 19:46:46.125 198 12440.40 40.30 55353.47 88888.00 2007-07-17 19:46:46.250 198 12440.33 40.38 55353.50 88888.00 2007-07-17 19:46:46.375 198 12440.35 40.38 55353.53 88888.00 2007-07-17 19:46:46.500 198 12440.35 40.40 55353.50 88888.00 2007-07-17 19:46:46.625 198 12440.33 40.33 55353.53 88888.00 2007-07-17 19:46:46.750 198 12440.33 40.33 55353.53 88888.00 2007-07-17 19:46:46.875 198 12440.38 40.30 55353.53 88888.00 2007-07-17 19:46:47.000 198 12440.38 40.33 55353.55 88888.00 2007-07-17 19:46:47.125 198 12440.40 40.33 55353.55 88888.00 2007-07-17 19:46:47.250 198 12440.42 40.33 55353.53 88888.00 2007-07-17 19:46:47.375 198 12440.45 40.35 55353.47 88888.00 2007-07-17 19:46:47.500 198 12440.38 40.30 55353.43 88888.00 2007-07-17 19:46:47.625 198 12440.35 40.25 55353.45 88888.00 2007-07-17 19:46:47.750 198 12440.40 40.30 55353.47 88888.00 2007-07-17 19:46:47.875 198 12440.42 40.27 55353.50 88888.00 2007-07-17 19:46:48.000 198 12440.45 40.23 55353.45 88888.00 2007-07-17 19:46:48.125 198 12440.48 40.23 55353.47 88888.00 2007-07-17 19:46:48.250 198 12440.38 40.17 55353.50 88888.00 2007-07-17 19:46:48.375 198 12440.40 40.20 55353.47 88888.00 2007-07-17 19:46:48.500 198 12440.48 40.25 55353.50 88888.00 2007-07-17 19:46:48.625 198 12440.45 40.25 55353.50 88888.00 2007-07-17 19:46:48.750 198 12440.45 40.20 55353.47 88888.00 2007-07-17 19:46:48.875 198 12440.50 40.20 55353.47 88888.00 2007-07-17 19:46:49.000 198 12440.55 40.17 55353.45 88888.00 2007-07-17 19:46:49.125 198 12440.52 40.15 55353.47 88888.00 2007-07-17 19:46:49.250 198 12440.45 40.15 55353.47 88888.00 2007-07-17 19:46:49.375 198 12440.52 40.17 55353.47 88888.00 2007-07-17 19:46:49.500 198 12440.60 40.17 55353.47 88888.00 2007-07-17 19:46:49.625 198 12440.52 40.15 55353.47 88888.00 2007-07-17 19:46:49.750 198 12440.50 40.15 55353.47 88888.00 2007-07-17 19:46:49.875 198 12440.52 40.12 55353.45 88888.00 2007-07-17 19:46:50.000 198 12440.55 40.12 55353.45 88888.00 2007-07-17 19:46:50.125 198 12440.60 40.10 55353.50 88888.00 2007-07-17 19:46:50.250 198 12440.60 40.12 55353.50 88888.00 2007-07-17 19:46:50.375 198 12440.55 40.05 55353.47 88888.00 2007-07-17 19:46:50.500 198 12440.52 40.02 55353.43 88888.00 2007-07-17 19:46:50.625 198 12440.52 40.05 55353.45 88888.00 2007-07-17 19:46:50.750 198 12440.62 40.12 55353.47 88888.00 2007-07-17 19:46:50.875 198 12440.65 40.15 55353.50 88888.00 2007-07-17 19:46:51.000 198 12440.52 40.15 55353.50 88888.00 2007-07-17 19:46:51.125 198 12440.50 40.10 55353.45 88888.00 2007-07-17 19:46:51.250 198 12440.50 40.08 55353.47 88888.00 2007-07-17 19:46:51.375 198 12440.65 40.10 55353.53 88888.00 2007-07-17 19:46:51.500 198 12440.65 40.10 55353.47 88888.00 2007-07-17 19:46:51.625 198 12440.62 40.10 55353.47 88888.00 2007-07-17 19:46:51.750 198 12440.62 40.10 55353.47 88888.00 2007-07-17 19:46:51.875 198 12440.65 40.08 55353.47 88888.00 2007-07-17 19:46:52.000 198 12440.65 40.05 55353.47 88888.00 2007-07-17 19:46:52.125 198 12440.67 40.15 55353.47 88888.00 2007-07-17 19:46:52.250 198 12440.50 40.08 55353.47 88888.00 2007-07-17 19:46:52.375 198 12440.42 40.02 55353.47 88888.00 2007-07-17 19:46:52.500 198 12440.45 40.02 55353.47 88888.00 2007-07-17 19:46:52.625 198 12440.50 40.05 55353.47 88888.00 2007-07-17 19:46:52.750 198 12440.52 40.05 55353.47 88888.00 2007-07-17 19:46:52.875 198 12440.55 40.08 55353.50 88888.00 2007-07-17 19:46:53.000 198 12440.58 40.05 55353.50 88888.00 2007-07-17 19:46:53.125 198 12440.58 40.02 55353.50 88888.00 2007-07-17 19:46:53.250 198 12440.58 40.02 55353.47 88888.00 2007-07-17 19:46:53.375 198 12440.60 40.10 55353.50 88888.00 2007-07-17 19:46:53.500 198 12440.60 40.08 55353.47 88888.00 2007-07-17 19:46:53.625 198 12440.58 40.02 55353.47 88888.00 2007-07-17 19:46:53.750 198 12440.55 40.00 55353.47 88888.00 2007-07-17 19:46:53.875 198 12440.60 40.10 55353.47 88888.00 2007-07-17 19:46:54.000 198 12440.62 40.10 55353.50 88888.00 2007-07-17 19:46:54.125 198 12440.60 40.08 55353.50 88888.00 2007-07-17 19:46:54.250 198 12440.58 40.02 55353.50 88888.00 2007-07-17 19:46:54.375 198 12440.60 40.02 55353.47 88888.00 2007-07-17 19:46:54.500 198 12440.55 40.02 55353.45 88888.00 2007-07-17 19:46:54.625 198 12440.55 40.02 55353.47 88888.00 2007-07-17 19:46:54.750 198 12440.62 40.02 55353.50 88888.00 2007-07-17 19:46:54.875 198 12440.65 40.08 55353.53 88888.00 2007-07-17 19:46:55.000 198 12440.60 40.05 55353.55 88888.00 2007-07-17 19:46:55.125 198 12440.58 40.02 55353.55 88888.00 2007-07-17 19:46:55.250 198 12440.58 39.98 55353.50 88888.00 2007-07-17 19:46:55.375 198 12440.60 39.98 55353.53 88888.00 2007-07-17 19:46:55.500 198 12440.62 40.00 55353.53 88888.00 2007-07-17 19:46:55.625 198 12440.58 40.02 55353.50 88888.00 2007-07-17 19:46:55.750 198 12440.60 39.98 55353.47 88888.00 2007-07-17 19:46:55.875 198 12440.67 40.00 55353.47 88888.00 2007-07-17 19:46:56.000 198 12440.70 40.02 55353.50 88888.00 2007-07-17 19:46:56.125 198 12440.62 40.00 55353.50 88888.00 2007-07-17 19:46:56.250 198 12440.48 39.95 55353.53 88888.00 2007-07-17 19:46:56.375 198 12440.58 40.00 55353.55 88888.00 2007-07-17 19:46:56.500 198 12440.60 40.00 55353.55 88888.00 2007-07-17 19:46:56.625 198 12440.55 39.98 55353.55 88888.00 2007-07-17 19:46:56.750 198 12440.55 40.00 55353.50 88888.00 2007-07-17 19:46:56.875 198 12440.58 40.00 55353.50 88888.00 2007-07-17 19:46:57.000 198 12440.60 39.95 55353.53 88888.00 2007-07-17 19:46:57.125 198 12440.58 39.95 55353.47 88888.00 2007-07-17 19:46:57.250 198 12440.50 39.98 55353.50 88888.00 2007-07-17 19:46:57.375 198 12440.50 40.00 55353.50 88888.00 2007-07-17 19:46:57.500 198 12440.55 40.02 55353.53 88888.00 2007-07-17 19:46:57.625 198 12440.60 40.02 55353.50 88888.00 2007-07-17 19:46:57.750 198 12440.62 40.00 55353.45 88888.00 2007-07-17 19:46:57.875 198 12440.60 40.05 55353.47 88888.00 2007-07-17 19:46:58.000 198 12440.62 40.10 55353.50 88888.00 2007-07-17 19:46:58.125 198 12440.67 40.10 55353.50 88888.00 2007-07-17 19:46:58.250 198 12440.60 39.95 55353.43 88888.00 2007-07-17 19:46:58.375 198 12440.55 39.95 55353.43 88888.00 2007-07-17 19:46:58.500 198 12440.50 40.00 55353.45 88888.00 2007-07-17 19:46:58.625 198 12440.50 39.92 55353.45 88888.00 2007-07-17 19:46:58.750 198 12440.55 39.98 55353.47 88888.00 2007-07-17 19:46:58.875 198 12440.55 39.98 55353.50 88888.00 2007-07-17 19:46:59.000 198 12440.62 40.00 55353.53 88888.00 2007-07-17 19:46:59.125 198 12440.60 40.00 55353.53 88888.00 2007-07-17 19:46:59.250 198 12440.58 40.00 55353.53 88888.00 2007-07-17 19:46:59.375 198 12440.60 40.00 55353.47 88888.00 2007-07-17 19:46:59.500 198 12440.52 39.98 55353.45 88888.00 2007-07-17 19:46:59.625 198 12440.50 39.98 55353.47 88888.00 2007-07-17 19:46:59.750 198 12440.52 40.00 55353.45 88888.00 2007-07-17 19:46:59.875 198 12440.50 40.00 55353.50 88888.00 2007-07-17 19:47:00.000 198 12440.48 39.98 55353.50 88888.00 2007-07-17 19:47:00.125 198 12440.42 39.98 55353.47 88888.00 2007-07-17 19:47:00.250 198 12440.40 39.98 55353.50 88888.00 2007-07-17 19:47:00.375 198 12440.50 40.05 55353.47 88888.00 2007-07-17 19:47:00.500 198 12440.58 40.05 55353.47 88888.00 2007-07-17 19:47:00.625 198 12440.52 40.02 55353.47 88888.00 2007-07-17 19:47:00.750 198 12440.42 39.95 55353.45 88888.00 2007-07-17 19:47:00.875 198 12440.45 39.98 55353.47 88888.00 2007-07-17 19:47:01.000 198 12440.50 39.95 55353.45 88888.00 2007-07-17 19:47:01.125 198 12440.42 39.95 55353.43 88888.00 2007-07-17 19:47:01.250 198 12440.50 40.02 55353.47 88888.00 2007-07-17 19:47:01.375 198 12440.58 40.02 55353.45 88888.00 2007-07-17 19:47:01.500 198 12440.52 40.00 55353.47 88888.00 2007-07-17 19:47:01.625 198 12440.50 39.95 55353.47 88888.00 2007-07-17 19:47:01.750 198 12440.55 39.92 55353.45 88888.00 2007-07-17 19:47:01.875 198 12440.65 40.00 55353.50 88888.00 2007-07-17 19:47:02.000 198 12440.70 40.02 55353.50 88888.00 2007-07-17 19:47:02.125 198 12440.67 40.02 55353.47 88888.00 2007-07-17 19:47:02.250 198 12440.60 40.00 55353.47 88888.00 2007-07-17 19:47:02.375 198 12440.60 40.00 55353.47 88888.00 2007-07-17 19:47:02.500 198 12440.50 40.00 55353.47 88888.00 2007-07-17 19:47:02.625 198 12440.48 40.00 55353.47 88888.00 2007-07-17 19:47:02.750 198 12440.55 40.02 55353.50 88888.00 2007-07-17 19:47:02.875 198 12440.50 39.98 55353.47 88888.00 2007-07-17 19:47:03.000 198 12440.52 39.98 55353.45 88888.00 2007-07-17 19:47:03.125 198 12440.52 40.00 55353.45 88888.00 2007-07-17 19:47:03.250 198 12440.45 39.95 55353.47 88888.00 2007-07-17 19:47:03.375 198 12440.50 39.95 55353.50 88888.00 2007-07-17 19:47:03.500 198 12440.50 39.98 55353.50 88888.00 2007-07-17 19:47:03.625 198 12440.52 39.98 55353.50 88888.00 2007-07-17 19:47:03.750 198 12440.50 39.95 55353.43 88888.00 2007-07-17 19:47:03.875 198 12440.48 39.95 55353.40 88888.00 2007-07-17 19:47:04.000 198 12440.58 40.00 55353.43 88888.00 2007-07-17 19:47:04.125 198 12440.58 40.00 55353.43 88888.00 2007-07-17 19:47:04.250 198 12440.52 39.95 55353.43 88888.00 2007-07-17 19:47:04.375 198 12440.58 39.98 55353.43 88888.00 2007-07-17 19:47:04.500 198 12440.62 39.98 55353.47 88888.00 2007-07-17 19:47:04.625 198 12440.55 39.92 55353.43 88888.00 2007-07-17 19:47:04.750 198 12440.60 39.90 55353.45 88888.00 2007-07-17 19:47:04.875 198 12440.62 39.95 55353.45 88888.00 2007-07-17 19:47:05.000 198 12440.55 39.98 55353.47 88888.00 2007-07-17 19:47:05.125 198 12440.58 39.95 55353.47 88888.00 2007-07-17 19:47:05.250 198 12440.58 39.90 55353.45 88888.00 2007-07-17 19:47:05.375 198 12440.52 39.85 55353.45 88888.00 2007-07-17 19:47:05.500 198 12440.52 39.90 55353.45 88888.00 2007-07-17 19:47:05.625 198 12440.52 39.92 55353.45 88888.00 2007-07-17 19:47:05.750 198 12440.58 39.98 55353.43 88888.00 2007-07-17 19:47:05.875 198 12440.58 40.00 55353.50 88888.00 2007-07-17 19:47:06.000 198 12440.58 39.98 55353.47 88888.00 2007-07-17 19:47:06.125 198 12440.50 39.92 55353.50 88888.00 2007-07-17 19:47:06.250 198 12440.52 39.92 55353.47 88888.00 2007-07-17 19:47:06.375 198 12440.55 39.95 55353.45 88888.00 2007-07-17 19:47:06.500 198 12440.52 39.98 55353.45 88888.00 2007-07-17 19:47:06.625 198 12440.55 40.00 55353.47 88888.00 2007-07-17 19:47:06.750 198 12440.58 40.02 55353.47 88888.00 2007-07-17 19:47:06.875 198 12440.52 40.02 55353.45 88888.00 2007-07-17 19:47:07.000 198 12440.48 39.95 55353.43 88888.00 2007-07-17 19:47:07.125 198 12440.50 39.95 55353.45 88888.00 2007-07-17 19:47:07.250 198 12440.55 39.98 55353.47 88888.00 2007-07-17 19:47:07.375 198 12440.52 39.98 55353.50 88888.00 2007-07-17 19:47:07.500 198 12440.48 39.95 55353.45 88888.00 2007-07-17 19:47:07.625 198 12440.55 39.95 55353.47 88888.00 2007-07-17 19:47:07.750 198 12440.55 39.92 55353.45 88888.00 2007-07-17 19:47:07.875 198 12440.50 39.90 55353.43 88888.00 2007-07-17 19:47:08.000 198 12440.52 39.90 55353.47 88888.00 2007-07-17 19:47:08.125 198 12440.60 39.98 55353.47 88888.00 2007-07-17 19:47:08.250 198 12440.58 39.90 55353.50 88888.00 2007-07-17 19:47:08.375 198 12440.55 39.88 55353.45 88888.00 2007-07-17 19:47:08.500 198 12440.52 39.90 55353.43 88888.00 2007-07-17 19:47:08.625 198 12440.52 39.95 55353.47 88888.00 2007-07-17 19:47:08.750 198 12440.52 39.92 55353.47 88888.00 2007-07-17 19:47:08.875 198 12440.50 39.85 55353.50 88888.00 2007-07-17 19:47:09.000 198 12440.55 39.88 55353.47 88888.00 2007-07-17 19:47:09.125 198 12440.65 39.92 55353.47 88888.00 2007-07-17 19:47:09.250 198 12440.65 39.90 55353.45 88888.00 2007-07-17 19:47:09.375 198 12440.60 39.88 55353.43 88888.00 2007-07-17 19:47:09.500 198 12440.62 39.92 55353.45 88888.00 2007-07-17 19:47:09.625 198 12440.67 39.95 55353.47 88888.00 2007-07-17 19:47:09.750 198 12440.70 39.95 55353.45 88888.00 2007-07-17 19:47:09.875 198 12440.67 40.00 55353.45 88888.00 2007-07-17 19:47:10.000 198 12440.67 40.00 55353.47 88888.00 2007-07-17 19:47:10.125 198 12440.70 39.98 55353.47 88888.00 2007-07-17 19:47:10.250 198 12440.70 39.92 55353.47 88888.00 2007-07-17 19:47:10.375 198 12440.67 39.92 55353.50 88888.00 2007-07-17 19:47:10.500 198 12440.60 39.90 55353.45 88888.00 2007-07-17 19:47:10.625 198 12440.62 39.88 55353.45 88888.00 2007-07-17 19:47:10.750 198 12440.67 39.92 55353.45 88888.00 2007-07-17 19:47:10.875 198 12440.73 39.98 55353.43 88888.00 2007-07-17 19:47:11.000 198 12440.67 39.92 55353.40 88888.00 2007-07-17 19:47:11.125 198 12440.73 39.95 55353.43 88888.00 2007-07-17 19:47:11.250 198 12440.73 39.92 55353.43 88888.00 2007-07-17 19:47:11.375 198 12440.65 39.85 55353.38 88888.00 2007-07-17 19:47:11.500 198 12440.62 39.90 55353.43 88888.00 2007-07-17 19:47:11.625 198 12440.65 39.95 55353.47 88888.00 2007-07-17 19:47:11.750 198 12440.67 39.95 55353.45 88888.00 2007-07-17 19:47:11.875 198 12440.65 39.92 55353.43 88888.00 2007-07-17 19:47:12.000 198 12440.65 39.90 55353.40 88888.00 2007-07-17 19:47:12.125 198 12440.67 39.95 55353.43 88888.00 2007-07-17 19:47:12.250 198 12440.70 39.92 55353.45 88888.00 2007-07-17 19:47:12.375 198 12440.73 39.95 55353.47 88888.00 2007-07-17 19:47:12.500 198 12440.77 39.98 55353.50 88888.00 2007-07-17 19:47:12.625 198 12440.73 39.95 55353.45 88888.00 2007-07-17 19:47:12.750 198 12440.65 39.92 55353.43 88888.00 2007-07-17 19:47:12.875 198 12440.75 39.95 55353.43 88888.00 2007-07-17 19:47:13.000 198 12440.83 39.95 55353.43 88888.00 2007-07-17 19:47:13.125 198 12440.80 39.92 55353.40 88888.00 2007-07-17 19:47:13.250 198 12440.73 39.95 55353.43 88888.00 2007-07-17 19:47:13.375 198 12440.70 39.95 55353.40 88888.00 2007-07-17 19:47:13.500 198 12440.67 39.90 55353.43 88888.00 2007-07-17 19:47:13.625 198 12440.62 39.85 55353.38 88888.00 2007-07-17 19:47:13.750 198 12440.65 39.88 55353.43 88888.00 2007-07-17 19:47:13.875 198 12440.67 39.95 55353.45 88888.00 2007-07-17 19:47:14.000 198 12440.83 39.95 55353.43 88888.00 2007-07-17 19:47:14.125 198 12440.85 39.88 55353.43 88888.00 2007-07-17 19:47:14.250 198 12440.83 39.92 55353.43 88888.00 2007-07-17 19:47:14.375 198 12440.85 39.95 55353.43 88888.00 2007-07-17 19:47:14.500 198 12440.85 39.90 55353.40 88888.00 2007-07-17 19:47:14.625 198 12440.83 39.83 55353.35 88888.00 2007-07-17 19:47:14.750 198 12440.83 39.90 55353.40 88888.00 2007-07-17 19:47:14.875 198 12440.88 39.90 55353.43 88888.00 2007-07-17 19:47:15.000 198 12440.92 39.88 55353.45 88888.00 2007-07-17 19:47:15.125 198 12440.88 39.90 55353.45 88888.00 2007-07-17 19:47:15.250 198 12440.85 39.90 55353.43 88888.00 2007-07-17 19:47:15.375 198 12440.92 39.90 55353.43 88888.00 2007-07-17 19:47:15.500 198 12440.95 39.88 55353.43 88888.00 2007-07-17 19:47:15.625 198 12440.92 39.85 55353.40 88888.00 2007-07-17 19:47:15.750 198 12440.90 39.88 55353.35 88888.00 2007-07-17 19:47:15.875 198 12440.90 39.88 55353.38 88888.00 2007-07-17 19:47:16.000 198 12440.90 39.88 55353.40 88888.00 2007-07-17 19:47:16.125 198 12440.92 39.90 55353.35 88888.00 2007-07-17 19:47:16.250 198 12440.90 39.85 55353.35 88888.00 2007-07-17 19:47:16.375 198 12440.90 39.88 55353.35 88888.00 2007-07-17 19:47:16.500 198 12440.88 39.95 55353.35 88888.00 2007-07-17 19:47:16.625 198 12440.90 40.00 55353.38 88888.00 2007-07-17 19:47:16.750 198 12440.88 40.02 55353.38 88888.00 2007-07-17 19:47:16.875 198 12440.92 40.02 55353.32 88888.00 2007-07-17 19:47:17.000 198 12440.92 39.92 55353.32 88888.00 2007-07-17 19:47:17.125 198 12440.95 39.88 55353.32 88888.00 2007-07-17 19:47:17.250 198 12440.92 39.95 55353.40 88888.00 2007-07-17 19:47:17.375 198 12440.90 39.98 55353.38 88888.00 2007-07-17 19:47:17.500 198 12440.90 39.95 55353.38 88888.00 2007-07-17 19:47:17.625 198 12440.95 39.90 55353.38 88888.00 2007-07-17 19:47:17.750 198 12440.90 39.90 55353.38 88888.00 2007-07-17 19:47:17.875 198 12440.88 39.92 55353.38 88888.00 2007-07-17 19:47:18.000 198 12440.83 39.98 55353.40 88888.00 2007-07-17 19:47:18.125 198 12440.80 39.98 55353.38 88888.00 2007-07-17 19:47:18.250 198 12440.80 39.95 55353.35 88888.00 2007-07-17 19:47:18.375 198 12440.85 40.00 55353.32 88888.00 2007-07-17 19:47:18.500 198 12440.90 40.02 55353.35 88888.00 2007-07-17 19:47:18.625 198 12440.90 39.98 55353.32 88888.00 2007-07-17 19:47:18.750 198 12440.90 40.00 55353.35 88888.00 2007-07-17 19:47:18.875 198 12440.90 40.08 55353.38 88888.00 2007-07-17 19:47:19.000 198 12440.85 40.05 55353.38 88888.00 2007-07-17 19:47:19.125 198 12440.90 40.00 55353.40 88888.00 2007-07-17 19:47:19.250 198 12440.90 39.98 55353.43 88888.00 2007-07-17 19:47:19.375 198 12440.90 39.98 55353.38 88888.00 2007-07-17 19:47:19.500 198 12440.95 40.02 55353.35 88888.00 2007-07-17 19:47:19.625 198 12441.02 40.10 55353.35 88888.00 2007-07-17 19:47:19.750 198 12441.05 40.08 55353.35 88888.00 2007-07-17 19:47:19.875 198 12440.98 40.05 55353.32 88888.00 2007-07-17 19:47:20.000 198 12440.98 40.08 55353.32 88888.00 2007-07-17 19:47:20.125 198 12441.05 40.10 55353.32 88888.00 2007-07-17 19:47:20.250 198 12441.05 40.08 55353.32 88888.00 2007-07-17 19:47:20.375 198 12441.02 40.00 55353.32 88888.00 2007-07-17 19:47:20.500 198 12441.08 40.02 55353.32 88888.00 2007-07-17 19:47:20.625 198 12441.10 40.08 55353.38 88888.00 2007-07-17 19:47:20.750 198 12441.10 40.12 55353.35 88888.00 2007-07-17 19:47:20.875 198 12441.10 40.08 55353.32 88888.00 2007-07-17 19:47:21.000 198 12441.15 40.10 55353.30 88888.00 2007-07-17 19:47:21.125 198 12441.15 40.12 55353.32 88888.00 2007-07-17 19:47:21.250 198 12441.00 40.08 55353.28 88888.00 2007-07-17 19:47:21.375 198 12441.00 40.10 55353.30 88888.00 2007-07-17 19:47:21.500 198 12441.15 40.10 55353.32 88888.00 2007-07-17 19:47:21.625 198 12441.15 40.12 55353.32 88888.00 2007-07-17 19:47:21.750 198 12441.08 40.15 55353.30 88888.00 2007-07-17 19:47:21.875 198 12441.02 40.10 55353.32 88888.00 2007-07-17 19:47:22.000 198 12441.02 40.08 55353.30 88888.00 2007-07-17 19:47:22.125 198 12441.05 40.12 55353.32 88888.00 2007-07-17 19:47:22.250 198 12441.02 40.05 55353.32 88888.00 2007-07-17 19:47:22.375 198 12441.02 40.08 55353.32 88888.00 2007-07-17 19:47:22.500 198 12440.98 40.08 55353.32 88888.00 2007-07-17 19:47:22.625 198 12441.00 40.10 55353.30 88888.00 2007-07-17 19:47:22.750 198 12441.02 40.10 55353.30 88888.00 2007-07-17 19:47:22.875 198 12441.05 40.12 55353.28 88888.00 2007-07-17 19:47:23.000 198 12441.10 40.12 55353.28 88888.00 2007-07-17 19:47:23.125 198 12441.12 40.17 55353.30 88888.00 2007-07-17 19:47:23.250 198 12441.17 40.27 55353.35 88888.00 2007-07-17 19:47:23.375 198 12441.20 40.25 55353.30 88888.00 2007-07-17 19:47:23.500 198 12441.15 40.17 55353.30 88888.00 2007-07-17 19:47:23.625 198 12441.12 40.12 55353.28 88888.00 2007-07-17 19:47:23.750 198 12441.20 40.17 55353.30 88888.00 2007-07-17 19:47:23.875 198 12441.20 40.23 55353.32 88888.00 2007-07-17 19:47:24.000 198 12441.12 40.17 55353.30 88888.00 2007-07-17 19:47:24.125 198 12441.20 40.17 55353.28 88888.00 2007-07-17 19:47:24.250 198 12441.20 40.20 55353.28 88888.00 2007-07-17 19:47:24.375 198 12441.12 40.17 55353.25 88888.00 2007-07-17 19:47:24.500 198 12441.10 40.17 55353.22 88888.00 2007-07-17 19:47:24.625 198 12441.10 40.23 55353.28 88888.00 2007-07-17 19:47:24.750 198 12441.12 40.23 55353.30 88888.00 2007-07-17 19:47:24.875 198 12441.10 40.25 55353.28 88888.00 2007-07-17 19:47:25.000 198 12441.17 40.25 55353.25 88888.00 2007-07-17 19:47:25.125 198 12441.23 40.25 55353.28 88888.00 2007-07-17 19:47:25.250 198 12441.20 40.17 55353.25 88888.00 2007-07-17 19:47:25.375 198 12441.23 40.20 55353.25 88888.00 2007-07-17 19:47:25.500 198 12441.25 40.25 55353.28 88888.00 2007-07-17 19:47:25.625 198 12441.27 40.20 55353.30 88888.00 2007-07-17 19:47:25.750 198 12441.25 40.17 55353.22 88888.00 2007-07-17 19:47:25.875 198 12441.23 40.17 55353.20 88888.00 2007-07-17 19:47:26.000 198 12441.23 40.23 55353.20 88888.00 2007-07-17 19:47:26.125 198 12441.23 40.27 55353.25 88888.00 2007-07-17 19:47:26.250 198 12441.15 40.25 55353.28 88888.00 2007-07-17 19:47:26.375 198 12441.23 40.27 55353.30 88888.00 2007-07-17 19:47:26.500 198 12441.25 40.27 55353.28 88888.00 2007-07-17 19:47:26.625 198 12441.12 40.23 55353.25 88888.00 2007-07-17 19:47:26.750 198 12441.10 40.20 55353.25 88888.00 2007-07-17 19:47:26.875 198 12441.15 40.27 55353.28 88888.00 2007-07-17 19:47:27.000 198 12441.12 40.23 55353.28 88888.00 2007-07-17 19:47:27.125 198 12441.05 40.17 55353.25 88888.00 2007-07-17 19:47:27.250 198 12441.05 40.23 55353.28 88888.00 2007-07-17 19:47:27.375 198 12441.17 40.27 55353.30 88888.00 2007-07-17 19:47:27.500 198 12441.23 40.30 55353.28 88888.00 2007-07-17 19:47:27.625 198 12441.27 40.25 55353.30 88888.00 2007-07-17 19:47:27.750 198 12441.27 40.20 55353.30 88888.00 2007-07-17 19:47:27.875 198 12441.30 40.20 55353.22 88888.00 2007-07-17 19:47:28.000 198 12441.25 40.23 55353.22 88888.00 2007-07-17 19:47:28.125 198 12441.23 40.30 55353.28 88888.00 2007-07-17 19:47:28.250 198 12441.17 40.25 55353.28 88888.00 2007-07-17 19:47:28.375 198 12441.23 40.25 55353.28 88888.00 2007-07-17 19:47:28.500 198 12441.23 40.30 55353.28 88888.00 2007-07-17 19:47:28.625 198 12441.15 40.27 55353.25 88888.00 2007-07-17 19:47:28.750 198 12441.20 40.25 55353.25 88888.00 2007-07-17 19:47:28.875 198 12441.25 40.30 55353.25 88888.00 2007-07-17 19:47:29.000 198 12441.23 40.27 55353.20 88888.00 2007-07-17 19:47:29.125 198 12441.20 40.25 55353.20 88888.00 2007-07-17 19:47:29.250 198 12441.17 40.25 55353.22 88888.00 2007-07-17 19:47:29.375 198 12441.15 40.27 55353.25 88888.00 2007-07-17 19:47:29.500 198 12441.17 40.27 55353.22 88888.00 2007-07-17 19:47:29.625 198 12441.17 40.23 55353.20 88888.00 2007-07-17 19:47:29.750 198 12441.12 40.17 55353.20 88888.00 2007-07-17 19:47:29.875 198 12441.17 40.30 55353.28 88888.00 2007-07-17 19:47:30.000 198 12441.25 40.30 55353.22 88888.00 2007-07-17 19:47:30.125 198 12441.20 40.25 55353.20 88888.00 2007-07-17 19:47:30.250 198 12441.12 40.23 55353.20 88888.00 2007-07-17 19:47:30.375 198 12441.10 40.27 55353.20 88888.00 2007-07-17 19:47:30.500 198 12441.12 40.30 55353.25 88888.00 2007-07-17 19:47:30.625 198 12441.27 40.38 55353.30 88888.00 2007-07-17 19:47:30.750 198 12441.27 40.35 55353.28 88888.00 2007-07-17 19:47:30.875 198 12441.30 40.27 55353.22 88888.00 2007-07-17 19:47:31.000 198 12441.30 40.23 55353.22 88888.00 2007-07-17 19:47:31.125 198 12441.20 40.23 55353.20 88888.00 2007-07-17 19:47:31.250 198 12441.15 40.25 55353.22 88888.00 2007-07-17 19:47:31.375 198 12441.10 40.20 55353.22 88888.00 2007-07-17 19:47:31.500 198 12441.08 40.27 55353.28 88888.00 2007-07-17 19:47:31.625 198 12441.02 40.25 55353.20 88888.00 2007-07-17 19:47:31.750 198 12441.00 40.20 55353.18 88888.00 2007-07-17 19:47:31.875 198 12441.02 40.23 55353.20 88888.00 2007-07-17 19:47:32.000 198 12441.10 40.23 55353.20 88888.00 2007-07-17 19:47:32.125 198 12441.12 40.25 55353.22 88888.00 2007-07-17 19:47:32.250 198 12441.05 40.25 55353.25 88888.00 2007-07-17 19:47:32.375 198 12441.08 40.27 55353.25 88888.00 2007-07-17 19:47:32.500 198 12441.05 40.25 55353.25 88888.00 2007-07-17 19:47:32.625 198 12441.08 40.23 55353.22 88888.00 2007-07-17 19:47:32.750 198 12441.05 40.23 55353.25 88888.00 2007-07-17 19:47:32.875 198 12440.98 40.20 55353.22 88888.00 2007-07-17 19:47:33.000 198 12440.98 40.20 55353.20 88888.00 2007-07-17 19:47:33.125 198 12441.00 40.17 55353.25 88888.00 2007-07-17 19:47:33.250 198 12441.10 40.17 55353.22 88888.00 2007-07-17 19:47:33.375 198 12441.12 40.25 55353.22 88888.00 2007-07-17 19:47:33.500 198 12441.05 40.30 55353.28 88888.00 2007-07-17 19:47:33.625 198 12441.02 40.27 55353.25 88888.00 2007-07-17 19:47:33.750 198 12441.05 40.20 55353.22 88888.00 2007-07-17 19:47:33.875 198 12441.08 40.20 55353.20 88888.00 2007-07-17 19:47:34.000 198 12441.08 40.12 55353.20 88888.00 2007-07-17 19:47:34.125 198 12441.10 40.15 55353.25 88888.00 2007-07-17 19:47:34.250 198 12441.02 40.20 55353.28 88888.00 2007-07-17 19:47:34.375 198 12441.05 40.20 55353.25 88888.00 2007-07-17 19:47:34.500 198 12441.02 40.17 55353.20 88888.00 2007-07-17 19:47:34.625 198 12440.98 40.15 55353.22 88888.00 2007-07-17 19:47:34.750 198 12441.00 40.12 55353.22 88888.00 2007-07-17 19:47:34.875 198 12441.08 40.15 55353.25 88888.00 2007-07-17 19:47:35.000 198 12441.10 40.15 55353.22 88888.00 2007-07-17 19:47:35.125 198 12441.02 40.15 55353.25 88888.00 2007-07-17 19:47:35.250 198 12440.92 40.10 55353.25 88888.00 2007-07-17 19:47:35.375 198 12440.98 40.12 55353.28 88888.00 2007-07-17 19:47:35.500 198 12441.08 40.12 55353.30 88888.00 2007-07-17 19:47:35.625 198 12441.10 40.15 55353.28 88888.00 2007-07-17 19:47:35.750 198 12441.05 40.15 55353.30 88888.00 2007-07-17 19:47:35.875 198 12441.08 40.15 55353.28 88888.00 2007-07-17 19:47:36.000 198 12441.00 40.10 55353.25 88888.00 2007-07-17 19:47:36.125 198 12440.92 40.10 55353.28 88888.00 2007-07-17 19:47:36.250 198 12440.85 40.12 55353.28 88888.00 2007-07-17 19:47:36.375 198 12440.88 40.08 55353.25 88888.00 2007-07-17 19:47:36.500 198 12440.88 40.08 55353.22 88888.00 2007-07-17 19:47:36.625 198 12440.90 40.12 55353.25 88888.00 2007-07-17 19:47:36.750 198 12440.98 40.15 55353.28 88888.00 2007-07-17 19:47:36.875 198 12440.90 40.05 55353.28 88888.00 2007-07-17 19:47:37.000 198 12440.88 40.05 55353.28 88888.00 2007-07-17 19:47:37.125 198 12440.90 40.05 55353.28 88888.00 2007-07-17 19:47:37.250 198 12440.90 40.08 55353.30 88888.00 2007-07-17 19:47:37.375 198 12441.00 40.12 55353.30 88888.00 2007-07-17 19:47:37.500 198 12440.95 40.12 55353.30 88888.00 2007-07-17 19:47:37.625 198 12440.88 40.05 55353.28 88888.00 2007-07-17 19:47:37.750 198 12440.88 40.02 55353.28 88888.00 2007-07-17 19:47:37.875 198 12440.88 40.05 55353.32 88888.00 2007-07-17 19:47:38.000 198 12440.83 40.05 55353.28 88888.00 2007-07-17 19:47:38.125 198 12440.80 40.05 55353.30 88888.00 2007-07-17 19:47:38.250 198 12440.77 40.05 55353.30 88888.00 2007-07-17 19:47:38.375 198 12440.80 40.05 55353.32 88888.00 2007-07-17 19:47:38.500 198 12440.83 40.10 55353.32 88888.00 2007-07-17 19:47:38.625 198 12440.88 40.12 55353.35 88888.00 2007-07-17 19:47:38.750 198 12440.83 40.10 55353.30 88888.00 2007-07-17 19:47:38.875 198 12440.80 40.12 55353.32 88888.00 2007-07-17 19:47:39.000 198 12440.77 40.08 55353.35 88888.00 2007-07-17 19:47:39.125 198 12440.75 40.02 55353.32 88888.00 2007-07-17 19:47:39.250 198 12440.75 39.98 55353.32 88888.00 2007-07-17 19:47:39.375 198 12440.77 40.00 55353.32 88888.00 2007-07-17 19:47:39.500 198 12440.75 40.00 55353.32 88888.00 2007-07-17 19:47:39.625 198 12440.80 39.98 55353.35 88888.00 2007-07-17 19:47:39.750 198 12440.80 40.02 55353.32 88888.00 2007-07-17 19:47:39.875 198 12440.80 40.02 55353.35 88888.00 2007-07-17 19:47:40.000 198 12440.80 40.02 55353.35 88888.00 2007-07-17 19:47:40.125 198 12440.75 40.05 55353.38 88888.00 2007-07-17 19:47:40.250 198 12440.77 40.05 55353.40 88888.00 2007-07-17 19:47:40.375 198 12440.73 40.02 55353.40 88888.00 2007-07-17 19:47:40.500 198 12440.70 40.05 55353.38 88888.00 2007-07-17 19:47:40.625 198 12440.62 40.02 55353.38 88888.00 2007-07-17 19:47:40.750 198 12440.58 40.00 55353.38 88888.00 2007-07-17 19:47:40.875 198 12440.52 39.95 55353.38 88888.00 2007-07-17 19:47:41.000 198 12440.52 40.00 55353.35 88888.00 2007-07-17 19:47:41.125 198 12440.50 39.98 55353.35 88888.00 2007-07-17 19:47:41.250 198 12440.40 39.98 55353.38 88888.00 2007-07-17 19:47:41.375 198 12440.45 39.98 55353.38 88888.00 2007-07-17 19:47:41.500 198 12440.45 39.98 55353.38 88888.00 2007-07-17 19:47:41.625 198 12440.48 40.02 55353.38 88888.00 2007-07-17 19:47:41.750 198 12440.48 40.00 55353.38 88888.00 2007-07-17 19:47:41.875 198 12440.45 39.92 55353.38 88888.00 2007-07-17 19:47:42.000 198 12440.48 39.95 55353.35 88888.00 2007-07-17 19:47:42.125 198 12440.52 39.98 55353.38 88888.00 2007-07-17 19:47:42.250 198 12440.48 39.95 55353.38 88888.00 2007-07-17 19:47:42.375 198 12440.42 39.92 55353.38 88888.00 2007-07-17 19:47:42.500 198 12440.40 39.98 55353.38 88888.00 2007-07-17 19:47:42.625 198 12440.45 40.00 55353.38 88888.00 2007-07-17 19:47:42.750 198 12440.48 39.98 55353.38 88888.00 2007-07-17 19:47:42.875 198 12440.45 39.98 55353.38 88888.00 2007-07-17 19:47:43.000 198 12440.42 39.95 55353.38 88888.00 2007-07-17 19:47:43.125 198 12440.45 39.98 55353.38 88888.00 2007-07-17 19:47:43.250 198 12440.35 39.95 55353.38 88888.00 2007-07-17 19:47:43.375 198 12440.35 39.95 55353.40 88888.00 2007-07-17 19:47:43.500 198 12440.33 39.98 55353.38 88888.00 2007-07-17 19:47:43.625 198 12440.30 39.98 55353.40 88888.00 2007-07-17 19:47:43.750 198 12440.27 39.95 55353.43 88888.00 2007-07-17 19:47:43.875 198 12440.27 39.95 55353.43 88888.00 2007-07-17 19:47:44.000 198 12440.30 39.95 55353.45 88888.00 2007-07-17 19:47:44.125 198 12440.20 39.95 55353.43 88888.00 2007-07-17 19:47:44.250 198 12440.12 39.95 55353.43 88888.00 2007-07-17 19:47:44.375 198 12440.17 39.98 55353.43 88888.00 2007-07-17 19:47:44.500 198 12440.17 39.95 55353.45 88888.00 2007-07-17 19:47:44.625 198 12440.15 39.92 55353.45 88888.00 2007-07-17 19:47:44.750 198 12440.17 39.92 55353.43 88888.00 2007-07-17 19:47:44.875 198 12440.20 39.98 55353.45 88888.00 2007-07-17 19:47:45.000 198 12440.10 39.98 55353.43 88888.00 2007-07-17 19:47:45.125 198 12440.10 39.95 55353.43 88888.00 2007-07-17 19:47:45.250 198 12440.02 39.98 55353.45 88888.00 2007-07-17 19:47:45.375 198 12440.02 39.98 55353.45 88888.00 2007-07-17 19:47:45.500 198 12439.98 39.92 55353.40 88888.00 2007-07-17 19:47:45.625 198 12439.95 39.90 55353.40 88888.00 2007-07-17 19:47:45.750 198 12439.98 39.90 55353.43 88888.00 2007-07-17 19:47:45.875 198 12440.00 39.92 55353.43 88888.00 2007-07-17 19:47:46.000 198 12440.00 39.90 55353.43 88888.00 2007-07-17 19:47:46.125 198 12439.95 39.90 55353.45 88888.00 2007-07-17 19:47:46.250 198 12439.92 39.92 55353.45 88888.00 2007-07-17 19:47:46.375 198 12440.02 39.98 55353.45 88888.00 2007-07-17 19:47:46.500 198 12440.05 39.98 55353.50 88888.00 2007-07-17 19:47:46.625 198 12440.00 39.98 55353.53 88888.00 2007-07-17 19:47:46.750 198 12439.98 40.00 55353.53 88888.00 2007-07-17 19:47:46.875 198 12439.90 40.00 55353.50 88888.00 2007-07-17 19:47:47.000 198 12439.90 40.00 55353.47 88888.00 2007-07-17 19:47:47.125 198 12439.88 40.00 55353.50 88888.00 2007-07-17 19:47:47.250 198 12439.88 39.95 55353.50 88888.00 2007-07-17 19:47:47.375 198 12439.88 39.90 55353.47 88888.00 2007-07-17 19:47:47.500 198 12439.92 39.92 55353.47 88888.00 2007-07-17 19:47:47.625 198 12439.92 39.95 55353.47 88888.00 2007-07-17 19:47:47.750 198 12439.90 39.92 55353.50 88888.00 2007-07-17 19:47:47.875 198 12439.90 39.92 55353.50 88888.00 2007-07-17 19:47:48.000 198 12439.92 39.92 55353.53 88888.00 2007-07-17 19:47:48.125 198 12439.92 39.95 55353.53 88888.00 2007-07-17 19:47:48.250 198 12439.73 39.85 55353.47 88888.00 2007-07-17 19:47:48.375 198 12439.67 39.90 55353.47 88888.00 2007-07-17 19:47:48.500 198 12439.67 39.98 55353.50 88888.00 2007-07-17 19:47:48.625 198 12439.70 39.95 55353.55 88888.00 2007-07-17 19:47:48.750 198 12439.75 39.92 55353.53 88888.00 2007-07-17 19:47:48.875 198 12439.80 39.90 55353.47 88888.00 2007-07-17 19:47:49.000 198 12439.77 39.88 55353.45 88888.00 2007-07-17 19:47:49.125 198 12439.67 39.90 55353.50 88888.00 2007-07-17 19:47:49.250 198 12439.70 39.92 55353.47 88888.00 2007-07-17 19:47:49.375 198 12439.77 39.92 55353.45 88888.00 2007-07-17 19:47:49.500 198 12439.75 39.88 55353.45 88888.00 2007-07-17 19:47:49.625 198 12439.67 39.90 55353.50 88888.00 2007-07-17 19:47:49.750 198 12439.73 39.98 55353.50 88888.00 2007-07-17 19:47:49.875 198 12439.70 39.98 55353.53 88888.00 2007-07-17 19:47:50.000 198 12439.62 39.92 55353.50 88888.00 2007-07-17 19:47:50.125 198 12439.55 39.90 55353.50 88888.00 2007-07-17 19:47:50.250 198 12439.50 39.95 55353.50 88888.00 2007-07-17 19:47:50.375 198 12439.48 39.90 55353.50 88888.00 2007-07-17 19:47:50.500 198 12439.48 39.90 55353.53 88888.00 2007-07-17 19:47:50.625 198 12439.58 39.90 55353.53 88888.00 2007-07-17 19:47:50.750 198 12439.60 39.92 55353.53 88888.00 2007-07-17 19:47:50.875 198 12439.65 39.90 55353.55 88888.00 2007-07-17 19:47:51.000 198 12439.73 39.95 55353.50 88888.00 2007-07-17 19:47:51.125 198 12439.70 39.92 55353.50 88888.00 2007-07-17 19:47:51.250 198 12439.62 39.90 55353.53 88888.00 2007-07-17 19:47:51.375 198 12439.62 39.95 55353.53 88888.00 2007-07-17 19:47:51.500 198 12439.65 40.00 55353.57 88888.00 2007-07-17 19:47:51.625 198 12439.62 39.98 55353.55 88888.00 2007-07-17 19:47:51.750 198 12439.48 39.90 55353.53 88888.00 2007-07-17 19:47:51.875 198 12439.38 39.85 55353.45 88888.00 2007-07-17 19:47:52.000 198 12439.42 39.85 55353.47 88888.00 2007-07-17 19:47:52.125 198 12439.48 39.90 55353.53 88888.00 2007-07-17 19:47:52.250 198 12439.42 39.85 55353.55 88888.00 2007-07-17 19:47:52.375 198 12439.48 39.92 55353.55 88888.00 2007-07-17 19:47:52.500 198 12439.40 39.88 55353.57 88888.00 2007-07-17 19:47:52.625 198 12439.33 39.88 55353.55 88888.00 2007-07-17 19:47:52.750 198 12439.35 39.90 55353.55 88888.00 2007-07-17 19:47:52.875 198 12439.40 39.92 55353.55 88888.00 2007-07-17 19:47:53.000 198 12439.40 39.92 55353.57 88888.00 2007-07-17 19:47:53.125 198 12439.40 39.92 55353.57 88888.00 2007-07-17 19:47:53.250 198 12439.33 39.92 55353.55 88888.00 2007-07-17 19:47:53.375 198 12439.23 39.92 55353.55 88888.00 2007-07-17 19:47:53.500 198 12439.17 39.90 55353.53 88888.00 2007-07-17 19:47:53.625 198 12439.20 39.92 55353.55 88888.00 2007-07-17 19:47:53.750 198 12439.25 39.92 55353.55 88888.00 2007-07-17 19:47:53.875 198 12439.23 39.90 55353.50 88888.00 2007-07-17 19:47:54.000 198 12439.23 39.88 55353.53 88888.00 2007-07-17 19:47:54.125 198 12439.20 39.92 55353.50 88888.00 2007-07-17 19:47:54.250 198 12439.20 39.92 55353.53 88888.00 2007-07-17 19:47:54.375 198 12439.25 39.92 55353.53 88888.00 2007-07-17 19:47:54.500 198 12439.25 39.90 55353.53 88888.00 2007-07-17 19:47:54.625 198 12439.23 39.90 55353.53 88888.00 2007-07-17 19:47:54.750 198 12439.23 39.98 55353.57 88888.00 2007-07-17 19:47:54.875 198 12439.23 39.95 55353.55 88888.00 2007-07-17 19:47:55.000 198 12439.25 39.88 55353.53 88888.00 2007-07-17 19:47:55.125 198 12439.25 39.88 55353.55 88888.00 2007-07-17 19:47:55.250 198 12439.12 39.90 55353.55 88888.00 2007-07-17 19:47:55.375 198 12439.15 39.90 55353.57 88888.00 2007-07-17 19:47:55.500 198 12439.12 39.90 55353.55 88888.00 2007-07-17 19:47:55.625 198 12439.15 39.90 55353.55 88888.00 2007-07-17 19:47:55.750 198 12439.23 39.95 55353.57 88888.00 2007-07-17 19:47:55.875 198 12439.20 39.98 55353.57 88888.00 2007-07-17 19:47:56.000 198 12439.15 39.92 55353.57 88888.00 2007-07-17 19:47:56.125 198 12439.12 39.95 55353.60 88888.00 2007-07-17 19:47:56.250 198 12439.17 39.92 55353.60 88888.00 2007-07-17 19:47:56.375 198 12439.23 39.92 55353.60 88888.00 2007-07-17 19:47:56.500 198 12439.20 39.90 55353.55 88888.00 2007-07-17 19:47:56.625 198 12439.17 39.92 55353.55 88888.00 2007-07-17 19:47:56.750 198 12439.20 39.98 55353.57 88888.00 2007-07-17 19:47:56.875 198 12439.23 39.95 55353.57 88888.00 2007-07-17 19:47:57.000 198 12439.17 39.88 55353.57 88888.00 2007-07-17 19:47:57.125 198 12439.12 39.88 55353.60 88888.00 2007-07-17 19:47:57.250 198 12439.10 39.85 55353.57 88888.00 2007-07-17 19:47:57.375 198 12439.10 39.80 55353.55 88888.00 2007-07-17 19:47:57.500 198 12439.10 39.80 55353.55 88888.00 2007-07-17 19:47:57.625 198 12439.08 39.83 55353.57 88888.00 2007-07-17 19:47:57.750 198 12439.08 39.85 55353.57 88888.00 2007-07-17 19:47:57.875 198 12439.00 39.85 55353.57 88888.00 2007-07-17 19:47:58.000 198 12438.98 39.85 55353.60 88888.00 2007-07-17 19:47:58.125 198 12439.00 39.90 55353.60 88888.00 2007-07-17 19:47:58.250 198 12439.02 39.88 55353.60 88888.00 2007-07-17 19:47:58.375 198 12439.10 39.85 55353.60 88888.00 2007-07-17 19:47:58.500 198 12439.15 39.88 55353.60 88888.00 2007-07-17 19:47:58.625 198 12439.10 39.90 55353.60 88888.00 2007-07-17 19:47:58.750 198 12439.00 39.83 55353.55 88888.00 2007-07-17 19:47:58.875 198 12439.00 39.83 55353.57 88888.00 2007-07-17 19:47:59.000 198 12439.00 39.85 55353.60 88888.00 2007-07-17 19:47:59.125 198 12439.02 39.88 55353.60 88888.00 2007-07-17 19:47:59.250 198 12439.00 39.85 55353.57 88888.00 2007-07-17 19:47:59.375 198 12439.00 39.85 55353.57 88888.00 2007-07-17 19:47:59.500 198 12439.00 39.83 55353.57 88888.00 2007-07-17 19:47:59.625 198 12439.08 39.83 55353.60 88888.00 2007-07-17 19:47:59.750 198 12439.02 39.83 55353.57 88888.00 2007-07-17 19:47:59.875 198 12439.02 39.77 55353.55 88888.00 2007-07-17 19:48:00.000 198 12439.12 39.80 55353.57 88888.00 2007-07-17 19:48:00.125 198 12439.17 39.83 55353.60 88888.00 2007-07-17 19:48:00.250 198 12439.05 39.80 55353.60 88888.00 2007-07-17 19:48:00.375 198 12439.02 39.83 55353.60 88888.00 2007-07-17 19:48:00.500 198 12438.98 39.85 55353.57 88888.00 2007-07-17 19:48:00.625 198 12439.00 39.83 55353.57 88888.00 2007-07-17 19:48:00.750 198 12439.08 39.80 55353.55 88888.00 2007-07-17 19:48:00.875 198 12439.02 39.77 55353.55 88888.00 2007-07-17 19:48:01.000 198 12438.98 39.80 55353.53 88888.00 2007-07-17 19:48:01.125 198 12439.00 39.85 55353.57 88888.00 2007-07-17 19:48:01.250 198 12439.10 39.85 55353.57 88888.00 2007-07-17 19:48:01.375 198 12439.15 39.83 55353.55 88888.00 2007-07-17 19:48:01.500 198 12439.08 39.80 55353.53 88888.00 2007-07-17 19:48:01.625 198 12439.02 39.80 55353.57 88888.00 2007-07-17 19:48:01.750 198 12439.02 39.80 55353.55 88888.00 2007-07-17 19:48:01.875 198 12439.02 39.77 55353.53 88888.00 2007-07-17 19:48:02.000 198 12438.98 39.77 55353.53 88888.00 2007-07-17 19:48:02.125 198 12439.00 39.83 55353.55 88888.00 2007-07-17 19:48:02.250 198 12439.05 39.77 55353.55 88888.00 2007-07-17 19:48:02.375 198 12439.12 39.80 55353.55 88888.00 2007-07-17 19:48:02.500 198 12439.10 39.80 55353.55 88888.00 2007-07-17 19:48:02.625 198 12439.12 39.80 55353.57 88888.00 2007-07-17 19:48:02.750 198 12439.10 39.77 55353.57 88888.00 2007-07-17 19:48:02.875 198 12439.08 39.73 55353.57 88888.00 2007-07-17 19:48:03.000 198 12439.15 39.70 55353.55 88888.00 2007-07-17 19:48:03.125 198 12439.17 39.65 55353.55 88888.00 2007-07-17 19:48:03.250 198 12439.20 39.67 55353.57 88888.00 2007-07-17 19:48:03.375 198 12439.17 39.70 55353.55 88888.00 2007-07-17 19:48:03.500 198 12439.10 39.65 55353.50 88888.00 2007-07-17 19:48:03.625 198 12439.05 39.67 55353.53 88888.00 2007-07-17 19:48:03.750 198 12439.08 39.70 55353.53 88888.00 2007-07-17 19:48:03.875 198 12439.12 39.73 55353.55 88888.00 2007-07-17 19:48:04.000 198 12439.12 39.70 55353.53 88888.00 2007-07-17 19:48:04.125 198 12439.08 39.70 55353.50 88888.00 2007-07-17 19:48:04.250 198 12439.08 39.73 55353.53 88888.00 2007-07-17 19:48:04.375 198 12439.08 39.67 55353.50 88888.00 2007-07-17 19:48:04.500 198 12439.08 39.73 55353.55 88888.00 2007-07-17 19:48:04.625 198 12439.08 39.67 55353.55 88888.00 2007-07-17 19:48:04.750 198 12439.02 39.67 55353.50 88888.00 2007-07-17 19:48:04.875 198 12439.08 39.62 55353.53 88888.00 2007-07-17 19:48:05.000 198 12439.02 39.65 55353.53 88888.00 2007-07-17 19:48:05.125 198 12438.95 39.65 55353.53 88888.00 2007-07-17 19:48:05.250 198 12438.98 39.65 55353.53 88888.00 2007-07-17 19:48:05.375 198 12439.02 39.65 55353.53 88888.00 2007-07-17 19:48:05.500 198 12439.00 39.62 55353.53 88888.00 2007-07-17 19:48:05.625 198 12438.98 39.65 55353.53 88888.00 2007-07-17 19:48:05.750 198 12439.00 39.62 55353.50 88888.00 2007-07-17 19:48:05.875 198 12439.02 39.62 55353.50 88888.00 2007-07-17 19:48:06.000 198 12439.02 39.62 55353.53 88888.00 2007-07-17 19:48:06.125 198 12438.98 39.60 55353.53 88888.00 2007-07-17 19:48:06.250 198 12438.95 39.55 55353.57 88888.00 2007-07-17 19:48:06.375 198 12439.02 39.60 55353.55 88888.00 2007-07-17 19:48:06.500 198 12439.02 39.62 55353.53 88888.00 2007-07-17 19:48:06.625 198 12439.00 39.60 55353.47 88888.00 2007-07-17 19:48:06.750 198 12438.98 39.60 55353.47 88888.00 2007-07-17 19:48:06.875 198 12439.00 39.62 55353.50 88888.00 2007-07-17 19:48:07.000 198 12439.02 39.62 55353.50 88888.00 2007-07-17 19:48:07.125 198 12439.05 39.65 55353.50 88888.00 2007-07-17 19:48:07.250 198 12439.05 39.62 55353.53 88888.00 2007-07-17 19:48:07.375 198 12439.10 39.65 55353.53 88888.00 2007-07-17 19:48:07.500 198 12439.05 39.60 55353.53 88888.00 2007-07-17 19:48:07.625 198 12439.02 39.62 55353.57 88888.00 2007-07-17 19:48:07.750 198 12438.98 39.60 55353.55 88888.00 2007-07-17 19:48:07.875 198 12438.92 39.55 55353.53 88888.00 2007-07-17 19:48:08.000 198 12438.98 39.60 55353.53 88888.00 2007-07-17 19:48:08.125 198 12439.00 39.62 55353.53 88888.00 2007-07-17 19:48:08.250 198 12438.95 39.60 55353.55 88888.00 2007-07-17 19:48:08.375 198 12439.02 39.58 55353.53 88888.00 2007-07-17 19:48:08.500 198 12439.05 39.58 55353.50 88888.00 2007-07-17 19:48:08.625 198 12439.08 39.58 55353.47 88888.00 2007-07-17 19:48:08.750 198 12439.10 39.58 55353.50 88888.00 2007-07-17 19:48:08.875 198 12439.05 39.55 55353.50 88888.00 2007-07-17 19:48:09.000 198 12439.02 39.55 55353.50 88888.00 2007-07-17 19:48:09.125 198 12438.98 39.60 55353.55 88888.00 2007-07-17 19:48:09.250 198 12438.95 39.58 55353.53 88888.00 2007-07-17 19:48:09.375 198 12439.00 39.58 55353.53 88888.00 2007-07-17 19:48:09.500 198 12439.05 39.58 55353.50 88888.00 2007-07-17 19:48:09.625 198 12439.00 39.60 55353.50 88888.00 2007-07-17 19:48:09.750 198 12439.00 39.55 55353.47 88888.00 2007-07-17 19:48:09.875 198 12438.98 39.52 55353.50 88888.00 2007-07-17 19:48:10.000 198 12438.92 39.52 55353.53 88888.00 2007-07-17 19:48:10.125 198 12438.95 39.50 55353.50 88888.00 2007-07-17 19:48:10.250 198 12438.95 39.45 55353.50 88888.00 2007-07-17 19:48:10.375 198 12438.92 39.52 55353.50 88888.00 2007-07-17 19:48:10.500 198 12438.92 39.50 55353.47 88888.00 2007-07-17 19:48:10.625 198 12438.88 39.48 55353.45 88888.00 2007-07-17 19:48:10.750 198 12438.88 39.50 55353.45 88888.00 2007-07-17 19:48:10.875 198 12438.88 39.58 55353.47 88888.00 2007-07-17 19:48:11.000 198 12438.85 39.58 55353.47 88888.00 2007-07-17 19:48:11.125 198 12438.85 39.58 55353.50 88888.00 2007-07-17 19:48:11.250 198 12438.83 39.58 55353.53 88888.00 2007-07-17 19:48:11.375 198 12438.77 39.55 55353.50 88888.00 2007-07-17 19:48:11.500 198 12438.80 39.55 55353.50 88888.00 2007-07-17 19:48:11.625 198 12438.77 39.55 55353.53 88888.00 2007-07-17 19:48:11.750 198 12438.75 39.50 55353.50 88888.00 2007-07-17 19:48:11.875 198 12438.80 39.52 55353.50 88888.00 2007-07-17 19:48:12.000 198 12438.83 39.58 55353.47 88888.00 2007-07-17 19:48:12.125 198 12438.80 39.52 55353.47 88888.00 2007-07-17 19:48:12.250 198 12438.70 39.45 55353.47 88888.00 2007-07-17 19:48:12.375 198 12438.70 39.45 55353.45 88888.00 2007-07-17 19:48:12.500 198 12438.73 39.48 55353.47 88888.00 2007-07-17 19:48:12.625 198 12438.77 39.55 55353.55 88888.00 2007-07-17 19:48:12.750 198 12438.75 39.55 55353.53 88888.00 2007-07-17 19:48:12.875 198 12438.73 39.52 55353.47 88888.00 2007-07-17 19:48:13.000 198 12438.70 39.52 55353.45 88888.00 2007-07-17 19:48:13.125 198 12438.70 39.48 55353.45 88888.00 2007-07-17 19:48:13.250 198 12438.67 39.48 55353.45 88888.00 2007-07-17 19:48:13.375 198 12438.73 39.48 55353.45 88888.00 2007-07-17 19:48:13.500 198 12438.65 39.48 55353.45 88888.00 2007-07-17 19:48:13.625 198 12438.65 39.45 55353.43 88888.00 2007-07-17 19:48:13.750 198 12438.70 39.52 55353.47 88888.00 2007-07-17 19:48:13.875 198 12438.77 39.52 55353.47 88888.00 2007-07-17 19:48:14.000 198 12438.70 39.48 55353.47 88888.00 2007-07-17 19:48:14.125 198 12438.58 39.42 55353.47 88888.00 2007-07-17 19:48:14.250 198 12438.58 39.42 55353.47 88888.00 2007-07-17 19:48:14.375 198 12438.67 39.50 55353.45 88888.00 2007-07-17 19:48:14.500 198 12438.67 39.50 55353.43 88888.00 2007-07-17 19:48:14.625 198 12438.60 39.48 55353.43 88888.00 2007-07-17 19:48:14.750 198 12438.65 39.55 55353.47 88888.00 2007-07-17 19:48:14.875 198 12438.70 39.58 55353.53 88888.00 2007-07-17 19:48:15.000 198 12438.75 39.52 55353.53 88888.00 2007-07-17 19:48:15.125 198 12438.65 39.40 55353.47 88888.00 2007-07-17 19:48:15.250 198 12438.62 39.45 55353.53 88888.00 2007-07-17 19:48:15.375 198 12438.75 39.58 55353.55 88888.00 2007-07-17 19:48:15.500 198 12438.75 39.55 55353.55 88888.00 2007-07-17 19:48:15.625 198 12438.77 39.48 55353.47 88888.00 2007-07-17 19:48:15.750 198 12438.83 39.52 55353.45 88888.00 2007-07-17 19:48:15.875 198 12438.88 39.52 55353.50 88888.00 2007-07-17 19:48:16.000 198 12438.80 39.48 55353.45 88888.00 2007-07-17 19:48:16.125 198 12438.75 39.45 55353.47 88888.00 2007-07-17 19:48:16.250 198 12438.70 39.48 55353.50 88888.00 2007-07-17 19:48:16.375 198 12438.73 39.52 55353.50 88888.00 2007-07-17 19:48:16.500 198 12438.67 39.50 55353.53 88888.00 2007-07-17 19:48:16.625 198 12438.67 39.52 55353.50 88888.00 2007-07-17 19:48:16.750 198 12438.67 39.55 55353.50 88888.00 2007-07-17 19:48:16.875 198 12438.60 39.58 55353.50 88888.00 2007-07-17 19:48:17.000 198 12438.60 39.52 55353.50 88888.00 2007-07-17 19:48:17.125 198 12438.58 39.50 55353.50 88888.00 2007-07-17 19:48:17.250 198 12438.55 39.55 55353.53 88888.00 2007-07-17 19:48:17.375 198 12438.58 39.55 55353.47 88888.00 2007-07-17 19:48:17.500 198 12438.58 39.60 55353.53 88888.00 2007-07-17 19:48:17.625 198 12438.62 39.60 55353.55 88888.00 2007-07-17 19:48:17.750 198 12438.70 39.60 55353.57 88888.00 2007-07-17 19:48:17.875 198 12438.65 39.55 55353.53 88888.00 2007-07-17 19:48:18.000 198 12438.60 39.52 55353.47 88888.00 2007-07-17 19:48:18.125 198 12438.55 39.48 55353.47 88888.00 2007-07-17 19:48:18.250 198 12438.58 39.52 55353.50 88888.00 2007-07-17 19:48:18.375 198 12438.62 39.55 55353.47 88888.00 2007-07-17 19:48:18.500 198 12438.60 39.52 55353.43 88888.00 2007-07-17 19:48:18.625 198 12438.58 39.50 55353.45 88888.00 2007-07-17 19:48:18.750 198 12438.60 39.52 55353.47 88888.00 2007-07-17 19:48:18.875 198 12438.65 39.50 55353.47 88888.00 2007-07-17 19:48:19.000 198 12438.62 39.50 55353.45 88888.00 2007-07-17 19:48:19.125 198 12438.60 39.52 55353.47 88888.00 2007-07-17 19:48:19.250 198 12438.70 39.55 55353.47 88888.00 2007-07-17 19:48:19.375 198 12438.73 39.52 55353.45 88888.00 2007-07-17 19:48:19.500 198 12438.62 39.52 55353.43 88888.00 2007-07-17 19:48:19.625 198 12438.62 39.50 55353.43 88888.00 2007-07-17 19:48:19.750 198 12438.67 39.60 55353.45 88888.00 2007-07-17 19:48:19.875 198 12438.65 39.60 55353.47 88888.00 2007-07-17 19:48:20.000 198 12438.67 39.58 55353.45 88888.00 2007-07-17 19:48:20.125 198 12438.65 39.55 55353.45 88888.00 2007-07-17 19:48:20.250 198 12438.55 39.50 55353.43 88888.00 2007-07-17 19:48:20.375 198 12438.55 39.52 55353.43 88888.00 2007-07-17 19:48:20.500 198 12438.58 39.55 55353.45 88888.00 2007-07-17 19:48:20.625 198 12438.55 39.55 55353.45 88888.00 2007-07-17 19:48:20.750 198 12438.45 39.58 55353.45 88888.00 2007-07-17 19:48:20.875 198 12438.42 39.52 55353.43 88888.00 2007-07-17 19:48:21.000 198 12438.48 39.55 55353.45 88888.00 2007-07-17 19:48:21.125 198 12438.55 39.60 55353.47 88888.00 2007-07-17 19:48:21.250 198 12438.55 39.55 55353.43 88888.00 2007-07-17 19:48:21.375 198 12438.48 39.52 55353.43 88888.00 2007-07-17 19:48:21.500 198 12438.45 39.52 55353.45 88888.00 2007-07-17 19:48:21.625 198 12438.58 39.65 55353.45 88888.00 2007-07-17 19:48:21.750 198 12438.52 39.60 55353.43 88888.00 2007-07-17 19:48:21.875 198 12438.50 39.55 55353.45 88888.00 2007-07-17 19:48:22.000 198 12438.48 39.58 55353.43 88888.00 2007-07-17 19:48:22.125 198 12438.50 39.62 55353.45 88888.00 2007-07-17 19:48:22.250 198 12438.45 39.62 55353.43 88888.00 2007-07-17 19:48:22.375 198 12438.50 39.65 55353.45 88888.00 2007-07-17 19:48:22.500 198 12438.48 39.60 55353.47 88888.00 2007-07-17 19:48:22.625 198 12438.42 39.60 55353.45 88888.00 2007-07-17 19:48:22.750 198 12438.42 39.62 55353.43 88888.00 2007-07-17 19:48:22.875 198 12438.48 39.65 55353.45 88888.00 2007-07-17 19:48:23.000 198 12438.60 39.67 55353.45 88888.00 2007-07-17 19:48:23.125 198 12438.58 39.65 55353.45 88888.00 2007-07-17 19:48:23.250 198 12438.58 39.60 55353.47 88888.00 2007-07-17 19:48:23.375 198 12438.55 39.62 55353.45 88888.00 2007-07-17 19:48:23.500 198 12438.48 39.60 55353.45 88888.00 2007-07-17 19:48:23.625 198 12438.45 39.55 55353.43 88888.00 2007-07-17 19:48:23.750 198 12438.48 39.60 55353.40 88888.00 2007-07-17 19:48:23.875 198 12438.48 39.65 55353.43 88888.00 2007-07-17 19:48:24.000 198 12438.48 39.65 55353.43 88888.00 2007-07-17 19:48:24.125 198 12438.50 39.70 55353.43 88888.00 2007-07-17 19:48:24.250 198 12438.48 39.65 55353.45 88888.00 2007-07-17 19:48:24.375 198 12438.48 39.62 55353.40 88888.00 2007-07-17 19:48:24.500 198 12438.52 39.62 55353.43 88888.00 2007-07-17 19:48:24.625 198 12438.50 39.67 55353.45 88888.00 2007-07-17 19:48:24.750 198 12438.50 39.67 55353.47 88888.00 2007-07-17 19:48:24.875 198 12438.45 39.67 55353.43 88888.00 2007-07-17 19:48:25.000 198 12438.50 39.67 55353.40 88888.00 2007-07-17 19:48:25.125 198 12438.52 39.70 55353.40 88888.00 2007-07-17 19:48:25.250 198 12438.45 39.67 55353.38 88888.00 2007-07-17 19:48:25.375 198 12438.45 39.67 55353.40 88888.00 2007-07-17 19:48:25.500 198 12438.48 39.67 55353.43 88888.00 2007-07-17 19:48:25.625 198 12438.52 39.65 55353.43 88888.00 2007-07-17 19:48:25.750 198 12438.52 39.67 55353.43 88888.00 2007-07-17 19:48:25.875 198 12438.52 39.65 55353.38 88888.00 2007-07-17 19:48:26.000 198 12438.48 39.67 55353.40 88888.00 2007-07-17 19:48:26.125 198 12438.52 39.70 55353.40 88888.00 2007-07-17 19:48:26.250 198 12438.62 39.73 55353.35 88888.00 2007-07-17 19:48:26.375 198 12438.62 39.67 55353.30 88888.00 2007-07-17 19:48:26.500 198 12438.55 39.65 55353.32 88888.00 2007-07-17 19:48:26.625 198 12438.60 39.73 55353.35 88888.00 2007-07-17 19:48:26.750 198 12438.67 39.75 55353.40 88888.00 2007-07-17 19:48:26.875 198 12438.67 39.67 55353.35 88888.00 2007-07-17 19:48:27.000 198 12438.60 39.67 55353.32 88888.00 2007-07-17 19:48:27.125 198 12438.58 39.70 55353.35 88888.00 2007-07-17 19:48:27.250 198 12438.55 39.73 55353.38 88888.00 2007-07-17 19:48:27.375 198 12438.60 39.73 55353.32 88888.00 2007-07-17 19:48:27.500 198 12438.58 39.67 55353.32 88888.00 2007-07-17 19:48:27.625 198 12438.58 39.65 55353.32 88888.00 2007-07-17 19:48:27.750 198 12438.52 39.67 55353.32 88888.00 2007-07-17 19:48:27.875 198 12438.50 39.73 55353.35 88888.00 2007-07-17 19:48:28.000 198 12438.52 39.77 55353.32 88888.00 2007-07-17 19:48:28.125 198 12438.52 39.75 55353.32 88888.00 2007-07-17 19:48:28.250 198 12438.50 39.75 55353.30 88888.00 2007-07-17 19:48:28.375 198 12438.50 39.73 55353.30 88888.00 2007-07-17 19:48:28.500 198 12438.60 39.70 55353.30 88888.00 2007-07-17 19:48:28.625 198 12438.65 39.73 55353.32 88888.00 2007-07-17 19:48:28.750 198 12438.62 39.75 55353.30 88888.00 2007-07-17 19:48:28.875 198 12438.58 39.75 55353.30 88888.00 2007-07-17 19:48:29.000 198 12438.50 39.70 55353.30 88888.00 2007-07-17 19:48:29.125 198 12438.60 39.73 55353.30 88888.00 2007-07-17 19:48:29.250 198 12438.67 39.80 55353.35 88888.00 2007-07-17 19:48:29.375 198 12438.67 39.80 55353.35 88888.00 2007-07-17 19:48:29.500 198 12438.67 39.75 55353.32 88888.00 2007-07-17 19:48:29.625 198 12438.65 39.77 55353.28 88888.00 2007-07-17 19:48:29.750 198 12438.58 39.73 55353.25 88888.00 2007-07-17 19:48:29.875 198 12438.55 39.73 55353.25 88888.00 2007-07-17 19:48:30.000 198 12438.65 39.75 55353.25 88888.00 2007-07-17 19:48:30.125 198 12438.62 39.75 55353.22 88888.00 2007-07-17 19:48:30.250 198 12438.50 39.73 55353.22 88888.00 2007-07-17 19:48:30.375 198 12438.50 39.77 55353.25 88888.00 2007-07-17 19:48:30.500 198 12438.58 39.77 55353.22 88888.00 2007-07-17 19:48:30.625 198 12438.70 39.83 55353.22 88888.00 2007-07-17 19:48:30.750 198 12438.70 39.83 55353.20 88888.00 2007-07-17 19:48:30.875 198 12438.75 39.83 55353.20 88888.00 2007-07-17 19:48:31.000 198 12438.73 39.80 55353.22 88888.00 2007-07-17 19:48:31.125 198 12438.70 39.83 55353.25 88888.00 2007-07-17 19:48:31.250 198 12438.65 39.75 55353.22 88888.00 2007-07-17 19:48:31.375 198 12438.65 39.80 55353.22 88888.00 2007-07-17 19:48:31.500 198 12438.67 39.80 55353.20 88888.00 2007-07-17 19:48:31.625 198 12438.67 39.77 55353.20 88888.00 2007-07-17 19:48:31.750 198 12438.70 39.83 55353.20 88888.00 2007-07-17 19:48:31.875 198 12438.67 39.80 55353.20 88888.00 2007-07-17 19:48:32.000 198 12438.70 39.85 55353.20 88888.00 2007-07-17 19:48:32.125 198 12438.73 39.83 55353.20 88888.00 2007-07-17 19:48:32.250 198 12438.75 39.77 55353.20 88888.00 2007-07-17 19:48:32.375 198 12438.80 39.80 55353.20 88888.00 2007-07-17 19:48:32.500 198 12438.77 39.80 55353.18 88888.00 2007-07-17 19:48:32.625 198 12438.73 39.77 55353.20 88888.00 2007-07-17 19:48:32.750 198 12438.77 39.75 55353.18 88888.00 2007-07-17 19:48:32.875 198 12438.80 39.80 55353.18 88888.00 2007-07-17 19:48:33.000 198 12438.77 39.83 55353.15 88888.00 2007-07-17 19:48:33.125 198 12438.75 39.77 55353.18 88888.00 2007-07-17 19:48:33.250 198 12438.77 39.83 55353.18 88888.00 2007-07-17 19:48:33.375 198 12438.80 39.85 55353.18 88888.00 2007-07-17 19:48:33.500 198 12438.70 39.83 55353.12 88888.00 2007-07-17 19:48:33.625 198 12438.65 39.80 55353.12 88888.00 2007-07-17 19:48:33.750 198 12438.67 39.80 55353.12 88888.00 2007-07-17 19:48:33.875 198 12438.73 39.85 55353.10 88888.00 2007-07-17 19:48:34.000 198 12438.67 39.80 55353.12 88888.00 2007-07-17 19:48:34.125 198 12438.65 39.80 55353.18 88888.00 2007-07-17 19:48:34.250 198 12438.75 39.83 55353.18 88888.00 2007-07-17 19:48:34.375 198 12438.83 39.85 55353.18 88888.00 2007-07-17 19:48:34.500 198 12438.77 39.88 55353.18 88888.00 2007-07-17 19:48:34.625 198 12438.75 39.90 55353.20 88888.00 2007-07-17 19:48:34.750 198 12438.73 39.88 55353.15 88888.00 2007-07-17 19:48:34.875 198 12438.70 39.77 55353.15 88888.00 2007-07-17 19:48:35.000 198 12438.80 39.80 55353.12 88888.00 2007-07-17 19:48:35.125 198 12438.88 39.85 55353.12 88888.00 2007-07-17 19:48:35.250 198 12438.83 39.83 55353.12 88888.00 2007-07-17 19:48:35.375 198 12438.80 39.83 55353.10 88888.00 2007-07-17 19:48:35.500 198 12438.77 39.88 55353.10 88888.00 2007-07-17 19:48:35.625 198 12438.73 39.85 55353.07 88888.00 2007-07-17 19:48:35.750 198 12438.75 39.85 55353.12 88888.00 2007-07-17 19:48:35.875 198 12438.80 39.85 55353.10 88888.00 2007-07-17 19:48:36.000 198 12438.85 39.85 55353.12 88888.00 2007-07-17 19:48:36.125 198 12438.88 39.88 55353.12 88888.00 2007-07-17 19:48:36.250 198 12438.80 39.85 55353.12 88888.00 2007-07-17 19:48:36.375 198 12438.80 39.80 55353.12 88888.00 2007-07-17 19:48:36.500 198 12438.73 39.77 55353.12 88888.00 2007-07-17 19:48:36.625 198 12438.70 39.77 55353.10 88888.00 2007-07-17 19:48:36.750 198 12438.80 39.83 55353.10 88888.00 2007-07-17 19:48:36.875 198 12438.88 39.85 55353.10 88888.00 2007-07-17 19:48:37.000 198 12438.90 39.88 55353.10 88888.00 2007-07-17 19:48:37.125 198 12438.83 39.88 55353.12 88888.00 2007-07-17 19:48:37.250 198 12438.77 39.83 55353.12 88888.00 2007-07-17 19:48:37.375 198 12438.83 39.85 55353.10 88888.00 2007-07-17 19:48:37.500 198 12438.90 39.88 55353.10 88888.00 2007-07-17 19:48:37.625 198 12438.90 39.85 55353.05 88888.00 2007-07-17 19:48:37.750 198 12438.83 39.88 55353.07 88888.00 2007-07-17 19:48:37.875 198 12438.75 39.85 55353.10 88888.00 2007-07-17 19:48:38.000 198 12438.80 39.85 55353.07 88888.00 2007-07-17 19:48:38.125 198 12438.88 39.88 55353.10 88888.00 2007-07-17 19:48:38.250 198 12438.85 39.85 55353.05 88888.00 2007-07-17 19:48:38.375 198 12438.80 39.83 55353.03 88888.00 2007-07-17 19:48:38.500 198 12438.83 39.85 55353.03 88888.00 2007-07-17 19:48:38.625 198 12438.85 39.85 55353.03 88888.00 2007-07-17 19:48:38.750 198 12438.90 39.90 55353.05 88888.00 2007-07-17 19:48:38.875 198 12438.95 39.95 55353.07 88888.00 2007-07-17 19:48:39.000 198 12438.88 39.90 55353.10 88888.00 2007-07-17 19:48:39.125 198 12438.88 39.90 55353.10 88888.00 2007-07-17 19:48:39.250 198 12438.88 39.88 55353.07 88888.00 2007-07-17 19:48:39.375 198 12438.80 39.88 55353.03 88888.00 2007-07-17 19:48:39.500 198 12438.77 39.88 55353.07 88888.00 2007-07-17 19:48:39.625 198 12438.75 39.88 55353.10 88888.00 2007-07-17 19:48:39.750 198 12438.77 39.92 55353.12 88888.00 2007-07-17 19:48:39.875 198 12438.80 39.90 55353.07 88888.00 2007-07-17 19:48:40.000 198 12438.75 39.85 55353.05 88888.00 2007-07-17 19:48:40.125 198 12438.77 39.83 55353.05 88888.00 2007-07-17 19:48:40.250 198 12438.75 39.88 55353.07 88888.00 2007-07-17 19:48:40.375 198 12438.80 39.92 55353.10 88888.00 2007-07-17 19:48:40.500 198 12438.83 39.95 55353.05 88888.00 2007-07-17 19:48:40.625 198 12438.85 39.90 55353.00 88888.00 2007-07-17 19:48:40.750 198 12438.85 39.92 55353.03 88888.00 2007-07-17 19:48:40.875 198 12438.80 39.90 55353.05 88888.00 2007-07-17 19:48:41.000 198 12438.80 39.88 55353.05 88888.00 2007-07-17 19:48:41.125 198 12438.85 39.95 55353.05 88888.00 2007-07-17 19:48:41.250 198 12438.85 39.95 55353.05 88888.00 2007-07-17 19:48:41.375 198 12438.83 39.85 55353.05 88888.00 2007-07-17 19:48:41.500 198 12438.83 39.88 55353.03 88888.00 2007-07-17 19:48:41.625 198 12438.85 39.92 55353.03 88888.00 2007-07-17 19:48:41.750 198 12438.80 39.92 55353.03 88888.00 2007-07-17 19:48:41.875 198 12438.85 39.95 55353.03 88888.00 2007-07-17 19:48:42.000 198 12438.85 39.92 55353.00 88888.00 2007-07-17 19:48:42.125 198 12438.85 39.95 55353.03 88888.00 2007-07-17 19:48:42.250 198 12438.80 39.95 55353.00 88888.00 2007-07-17 19:48:42.375 198 12438.85 39.98 55353.03 88888.00 2007-07-17 19:48:42.500 198 12438.85 40.00 55353.03 88888.00 2007-07-17 19:48:42.625 198 12438.83 39.98 55353.03 88888.00 2007-07-17 19:48:42.750 198 12438.80 39.92 55353.03 88888.00 2007-07-17 19:48:42.875 198 12438.70 39.92 55353.03 88888.00 2007-07-17 19:48:43.000 198 12438.62 39.88 55353.03 88888.00 2007-07-17 19:48:43.125 198 12438.65 39.85 55353.03 88888.00 2007-07-17 19:48:43.250 198 12438.75 39.92 55353.07 88888.00 2007-07-17 19:48:43.375 198 12438.85 39.98 55353.07 88888.00 2007-07-17 19:48:43.500 198 12438.83 40.02 55353.05 88888.00 2007-07-17 19:48:43.625 198 12438.83 40.00 55353.00 88888.00 2007-07-17 19:48:43.750 198 12438.80 39.92 55353.03 88888.00 2007-07-17 19:48:43.875 198 12438.75 39.95 55353.03 88888.00 2007-07-17 19:48:44.000 198 12438.77 39.98 55353.03 88888.00 2007-07-17 19:48:44.125 198 12438.77 39.98 55353.00 88888.00 2007-07-17 19:48:44.250 198 12438.67 39.92 55353.00 88888.00 2007-07-17 19:48:44.375 198 12438.70 39.88 55352.95 88888.00 2007-07-17 19:48:44.500 198 12438.77 39.90 55352.97 88888.00 2007-07-17 19:48:44.625 198 12438.83 39.90 55353.03 88888.00 2007-07-17 19:48:44.750 198 12438.83 39.92 55353.03 88888.00 2007-07-17 19:48:44.875 198 12438.77 39.90 55353.03 88888.00 2007-07-17 19:48:45.000 198 12438.73 39.92 55353.00 88888.00 2007-07-17 19:48:45.125 198 12438.75 39.98 55353.00 88888.00 2007-07-17 19:48:45.250 198 12438.75 40.00 55353.03 88888.00 2007-07-17 19:48:45.375 198 12438.77 39.98 55353.03 88888.00 2007-07-17 19:48:45.500 198 12438.73 39.98 55353.00 88888.00 2007-07-17 19:48:45.625 198 12438.70 39.98 55352.97 88888.00 2007-07-17 19:48:45.750 198 12438.70 39.92 55352.95 88888.00 2007-07-17 19:48:45.875 198 12438.77 39.98 55353.00 88888.00 2007-07-17 19:48:46.000 198 12438.77 40.00 55353.03 88888.00 2007-07-17 19:48:46.125 198 12438.67 39.98 55353.00 88888.00 2007-07-17 19:48:46.250 198 12438.62 39.95 55352.95 88888.00 2007-07-17 19:48:46.375 198 12438.70 39.92 55352.95 88888.00 2007-07-17 19:48:46.500 198 12438.73 39.95 55352.97 88888.00 2007-07-17 19:48:46.625 198 12438.73 39.98 55353.00 88888.00 2007-07-17 19:48:46.750 198 12438.73 39.98 55352.97 88888.00 2007-07-17 19:48:46.875 198 12438.70 39.92 55352.95 88888.00 2007-07-17 19:48:47.000 198 12438.75 39.95 55352.95 88888.00 2007-07-17 19:48:47.125 198 12438.83 39.98 55353.00 88888.00 2007-07-17 19:48:47.250 198 12438.75 40.05 55353.00 88888.00 2007-07-17 19:48:47.375 198 12438.75 40.08 55352.97 88888.00 2007-07-17 19:48:47.500 198 12438.73 39.98 55352.97 88888.00 2007-07-17 19:48:47.625 198 12438.70 39.98 55352.97 88888.00 2007-07-17 19:48:47.750 198 12438.73 39.98 55352.97 88888.00 2007-07-17 19:48:47.875 198 12438.67 39.98 55352.97 88888.00 2007-07-17 19:48:48.000 198 12438.70 39.95 55352.97 88888.00 2007-07-17 19:48:48.125 198 12438.75 39.98 55353.03 88888.00 2007-07-17 19:48:48.250 198 12438.67 39.95 55353.00 88888.00 2007-07-17 19:48:48.375 198 12438.75 39.95 55352.95 88888.00 2007-07-17 19:48:48.500 198 12438.75 39.92 55352.95 88888.00 2007-07-17 19:48:48.625 198 12438.70 39.98 55352.95 88888.00 2007-07-17 19:48:48.750 198 12438.65 39.92 55352.97 88888.00 2007-07-17 19:48:48.875 198 12438.67 39.92 55353.00 88888.00 2007-07-17 19:48:49.000 198 12438.70 39.95 55353.00 88888.00 2007-07-17 19:48:49.125 198 12438.67 39.90 55352.97 88888.00 2007-07-17 19:48:49.250 198 12438.58 39.85 55352.95 88888.00 2007-07-17 19:48:49.375 198 12438.60 39.92 55352.95 88888.00 2007-07-17 19:48:49.500 198 12438.65 39.98 55352.95 88888.00 2007-07-17 19:48:49.625 198 12438.58 39.98 55352.95 88888.00 2007-07-17 19:48:49.750 198 12438.60 39.98 55352.95 88888.00 2007-07-17 19:48:49.875 198 12438.58 39.92 55352.95 88888.00 2007-07-17 19:48:50.000 198 12438.65 39.92 55352.95 88888.00 2007-07-17 19:48:50.125 198 12438.70 39.92 55352.93 88888.00 2007-07-17 19:48:50.250 198 12438.65 39.88 55352.90 88888.00 2007-07-17 19:48:50.375 198 12438.65 39.92 55352.93 88888.00 2007-07-17 19:48:50.500 198 12438.62 39.92 55352.95 88888.00 2007-07-17 19:48:50.625 198 12438.58 39.85 55352.90 88888.00 2007-07-17 19:48:50.750 198 12438.52 39.85 55352.88 88888.00 2007-07-17 19:48:50.875 198 12438.52 39.85 55352.93 88888.00 2007-07-17 19:48:51.000 198 12438.58 39.88 55352.90 88888.00 2007-07-17 19:48:51.125 198 12438.67 39.88 55352.93 88888.00 2007-07-17 19:48:51.250 198 12438.62 39.85 55352.93 88888.00 2007-07-17 19:48:51.375 198 12438.60 39.88 55352.95 88888.00 2007-07-17 19:48:51.500 198 12438.58 39.85 55352.95 88888.00 2007-07-17 19:48:51.625 198 12438.62 39.85 55352.93 88888.00 2007-07-17 19:48:51.750 198 12438.67 39.88 55352.97 88888.00 2007-07-17 19:48:51.875 198 12438.65 39.88 55352.95 88888.00 2007-07-17 19:48:52.000 198 12438.65 39.90 55352.95 88888.00 2007-07-17 19:48:52.125 198 12438.65 39.88 55352.93 88888.00 2007-07-17 19:48:52.250 198 12438.60 39.85 55352.93 88888.00 2007-07-17 19:48:52.375 198 12438.62 39.92 55352.95 88888.00 2007-07-17 19:48:52.500 198 12438.62 39.88 55352.93 88888.00 2007-07-17 19:48:52.625 198 12438.65 39.85 55352.90 88888.00 2007-07-17 19:48:52.750 198 12438.60 39.83 55352.93 88888.00 2007-07-17 19:48:52.875 198 12438.55 39.85 55352.95 88888.00 2007-07-17 19:48:53.000 198 12438.52 39.83 55352.93 88888.00 2007-07-17 19:48:53.125 198 12438.58 39.80 55352.93 88888.00 2007-07-17 19:48:53.250 198 12438.55 39.77 55352.93 88888.00 2007-07-17 19:48:53.375 198 12438.58 39.77 55352.93 88888.00 2007-07-17 19:48:53.500 198 12438.60 39.77 55352.90 88888.00 2007-07-17 19:48:53.625 198 12438.58 39.75 55352.90 88888.00 2007-07-17 19:48:53.750 198 12438.52 39.80 55352.93 88888.00 2007-07-17 19:48:53.875 198 12438.50 39.80 55352.95 88888.00 2007-07-17 19:48:54.000 198 12438.55 39.80 55352.95 88888.00 2007-07-17 19:48:54.125 198 12438.50 39.77 55352.95 88888.00 2007-07-17 19:48:54.250 198 12438.50 39.75 55352.97 88888.00 2007-07-17 19:48:54.375 198 12438.55 39.77 55352.93 88888.00 2007-07-17 19:48:54.500 198 12438.52 39.80 55352.90 88888.00 2007-07-17 19:48:54.625 198 12438.52 39.85 55352.93 88888.00 2007-07-17 19:48:54.750 198 12438.55 39.85 55352.95 88888.00 2007-07-17 19:48:54.875 198 12438.55 39.85 55352.95 88888.00 2007-07-17 19:48:55.000 198 12438.52 39.75 55352.90 88888.00 2007-07-17 19:48:55.125 198 12438.55 39.75 55352.90 88888.00 2007-07-17 19:48:55.250 198 12438.50 39.77 55352.93 88888.00 2007-07-17 19:48:55.375 198 12438.48 39.75 55352.93 88888.00 2007-07-17 19:48:55.500 198 12438.48 39.75 55352.90 88888.00 2007-07-17 19:48:55.625 198 12438.58 39.83 55352.93 88888.00 2007-07-17 19:48:55.750 198 12438.52 39.73 55352.93 88888.00 2007-07-17 19:48:55.875 198 12438.45 39.67 55352.90 88888.00 2007-07-17 19:48:56.000 198 12438.48 39.73 55352.95 88888.00 2007-07-17 19:48:56.125 198 12438.50 39.80 55352.97 88888.00 2007-07-17 19:48:56.250 198 12438.48 39.75 55352.95 88888.00 2007-07-17 19:48:56.375 198 12438.45 39.70 55352.90 88888.00 2007-07-17 19:48:56.500 198 12438.45 39.70 55352.93 88888.00 2007-07-17 19:48:56.625 198 12438.38 39.73 55352.97 88888.00 2007-07-17 19:48:56.750 198 12438.35 39.67 55352.97 88888.00 2007-07-17 19:48:56.875 198 12438.35 39.67 55352.95 88888.00 2007-07-17 19:48:57.000 198 12438.40 39.73 55352.97 88888.00 2007-07-17 19:48:57.125 198 12438.45 39.70 55352.97 88888.00 2007-07-17 19:48:57.250 198 12438.40 39.67 55352.95 88888.00 2007-07-17 19:48:57.375 198 12438.35 39.65 55352.93 88888.00 2007-07-17 19:48:57.500 198 12438.33 39.65 55352.97 88888.00 2007-07-17 19:48:57.625 198 12438.42 39.65 55352.97 88888.00 2007-07-17 19:48:57.750 198 12438.35 39.62 55352.95 88888.00 2007-07-17 19:48:57.875 198 12438.27 39.52 55352.95 88888.00 2007-07-17 19:48:58.000 198 12438.30 39.55 55352.93 88888.00 2007-07-17 19:48:58.125 198 12438.35 39.60 55352.93 88888.00 2007-07-17 19:48:58.250 198 12438.35 39.58 55352.93 88888.00 2007-07-17 19:48:58.375 198 12438.42 39.55 55352.95 88888.00 2007-07-17 19:48:58.500 198 12438.48 39.60 55352.95 88888.00 2007-07-17 19:48:58.625 198 12438.45 39.58 55352.97 88888.00 2007-07-17 19:48:58.750 198 12438.42 39.52 55352.97 88888.00 2007-07-17 19:48:58.875 198 12438.38 39.50 55352.97 88888.00 2007-07-17 19:48:59.000 198 12438.40 39.50 55353.00 88888.00 2007-07-17 19:48:59.125 198 12438.42 39.52 55353.00 88888.00 2007-07-17 19:48:59.250 198 12438.38 39.50 55352.97 88888.00 2007-07-17 19:48:59.375 198 12438.38 39.50 55352.97 88888.00 2007-07-17 19:48:59.500 198 12438.38 39.48 55352.95 88888.00 2007-07-17 19:48:59.625 198 12438.42 39.52 55353.00 88888.00 2007-07-17 19:48:59.750 198 12438.45 39.58 55353.00 88888.00 2007-07-17 19:48:59.875 198 12438.40 39.52 55353.00 88888.00 2007-07-17 19:49:00.000 198 12438.38 39.52 55353.03 88888.00 2007-07-17 19:49:00.125 198 12438.35 39.52 55353.00 88888.00 2007-07-17 19:49:00.250 198 12438.25 39.48 55352.97 88888.00 2007-07-17 19:49:00.375 198 12438.27 39.50 55352.95 88888.00 2007-07-17 19:49:00.500 198 12438.27 39.48 55353.00 88888.00 2007-07-17 19:49:00.625 198 12438.30 39.40 55352.95 88888.00 2007-07-17 19:49:00.750 198 12438.25 39.38 55353.00 88888.00 2007-07-17 19:49:00.875 198 12438.17 39.38 55353.00 88888.00 2007-07-17 19:49:01.000 198 12438.20 39.38 55353.00 88888.00 2007-07-17 19:49:01.125 198 12438.17 39.35 55353.03 88888.00 2007-07-17 19:49:01.250 198 12438.15 39.33 55352.97 88888.00 2007-07-17 19:49:01.375 198 12438.25 39.38 55352.95 88888.00 2007-07-17 19:49:01.500 198 12438.15 39.35 55352.95 88888.00 2007-07-17 19:49:01.625 198 12438.08 39.33 55352.95 88888.00 2007-07-17 19:49:01.750 198 12438.05 39.38 55352.97 88888.00 2007-07-17 19:49:01.875 198 12438.10 39.35 55352.97 88888.00 2007-07-17 19:49:02.000 198 12438.17 39.38 55353.00 88888.00 2007-07-17 19:49:02.125 198 12438.15 39.33 55352.95 88888.00 2007-07-17 19:49:02.250 198 12438.12 39.30 55352.95 88888.00 2007-07-17 19:49:02.375 198 12438.08 39.27 55352.90 88888.00 2007-07-17 19:49:02.500 198 12438.10 39.27 55352.95 88888.00 2007-07-17 19:49:02.625 198 12438.12 39.30 55352.97 88888.00 2007-07-17 19:49:02.750 198 12438.12 39.27 55352.97 88888.00 2007-07-17 19:49:02.875 198 12438.08 39.30 55353.00 88888.00 2007-07-17 19:49:03.000 198 12438.08 39.33 55353.03 88888.00 2007-07-17 19:49:03.125 198 12438.10 39.30 55353.03 88888.00 2007-07-17 19:49:03.250 198 12438.08 39.27 55353.03 88888.00 2007-07-17 19:49:03.375 198 12438.05 39.20 55352.97 88888.00 2007-07-17 19:49:03.500 198 12438.05 39.23 55352.97 88888.00 2007-07-17 19:49:03.625 198 12438.05 39.25 55352.97 88888.00 2007-07-17 19:49:03.750 198 12438.08 39.27 55353.00 88888.00 2007-07-17 19:49:03.875 198 12438.15 39.33 55353.03 88888.00 2007-07-17 19:49:04.000 198 12438.10 39.25 55353.03 88888.00 2007-07-17 19:49:04.125 198 12438.02 39.23 55353.03 88888.00 2007-07-17 19:49:04.250 198 12437.92 39.17 55353.00 88888.00 2007-07-17 19:49:04.375 198 12438.00 39.20 55353.03 88888.00 2007-07-17 19:49:04.500 198 12438.08 39.25 55353.00 88888.00 2007-07-17 19:49:04.625 198 12438.00 39.20 55352.97 88888.00 2007-07-17 19:49:04.750 198 12437.98 39.20 55353.00 88888.00 2007-07-17 19:49:04.875 198 12437.98 39.20 55353.03 88888.00 2007-07-17 19:49:05.000 198 12437.98 39.15 55353.00 88888.00 2007-07-17 19:49:05.125 198 12437.92 39.12 55352.97 88888.00 2007-07-17 19:49:05.250 198 12437.92 39.10 55353.00 88888.00 2007-07-17 19:49:05.375 198 12438.00 39.12 55353.00 88888.00 2007-07-17 19:49:05.500 198 12438.05 39.15 55353.00 88888.00 2007-07-17 19:49:05.625 198 12438.02 39.12 55352.97 88888.00 2007-07-17 19:49:05.750 198 12437.98 39.10 55353.00 88888.00 2007-07-17 19:49:05.875 198 12437.92 39.10 55353.03 88888.00 2007-07-17 19:49:06.000 198 12437.88 39.08 55352.97 88888.00 2007-07-17 19:49:06.125 198 12437.85 39.10 55353.00 88888.00 2007-07-17 19:49:06.250 198 12437.85 39.10 55353.00 88888.00 2007-07-17 19:49:06.375 198 12437.88 39.10 55352.97 88888.00 2007-07-17 19:49:06.500 198 12438.00 39.10 55353.00 88888.00 2007-07-17 19:49:06.625 198 12438.02 39.08 55353.03 88888.00 2007-07-17 19:49:06.750 198 12438.02 39.10 55353.05 88888.00 2007-07-17 19:49:06.875 198 12437.98 39.12 55353.05 88888.00 2007-07-17 19:49:07.000 198 12438.00 39.12 55353.05 88888.00 2007-07-17 19:49:07.125 198 12438.05 39.10 55353.03 88888.00 2007-07-17 19:49:07.250 198 12437.98 39.05 55353.05 88888.00 2007-07-17 19:49:07.375 198 12437.95 39.08 55353.05 88888.00 2007-07-17 19:49:07.500 198 12437.88 39.08 55353.00 88888.00 2007-07-17 19:49:07.625 198 12437.83 39.02 55353.03 88888.00 2007-07-17 19:49:07.750 198 12437.92 39.10 55353.07 88888.00 2007-07-17 19:49:07.875 198 12437.92 39.08 55353.05 88888.00 2007-07-17 19:49:08.000 198 12437.88 38.98 55353.00 88888.00 2007-07-17 19:49:08.125 198 12437.85 38.95 55353.03 88888.00 2007-07-17 19:49:08.250 198 12437.77 38.92 55353.00 88888.00 2007-07-17 19:49:08.375 198 12437.83 38.98 55353.05 88888.00 2007-07-17 19:49:08.500 198 12437.83 38.98 55353.05 88888.00 2007-07-17 19:49:08.625 198 12437.83 39.00 55353.05 88888.00 2007-07-17 19:49:08.750 198 12437.88 39.02 55353.03 88888.00 2007-07-17 19:49:08.875 198 12437.88 38.95 55352.97 88888.00 2007-07-17 19:49:09.000 198 12437.80 38.92 55353.00 88888.00 2007-07-17 19:49:09.125 198 12437.80 38.92 55353.05 88888.00 2007-07-17 19:49:09.250 198 12437.73 38.90 55353.07 88888.00 2007-07-17 19:49:09.375 198 12437.75 38.92 55353.05 88888.00 2007-07-17 19:49:09.500 198 12437.75 38.95 55353.05 88888.00 2007-07-17 19:49:09.625 198 12437.83 38.98 55353.03 88888.00 2007-07-17 19:49:09.750 198 12437.83 38.92 55353.00 88888.00 2007-07-17 19:49:09.875 198 12437.80 38.88 55353.03 88888.00 2007-07-17 19:49:10.000 198 12437.75 38.88 55353.00 88888.00 2007-07-17 19:49:10.125 198 12437.75 38.88 55353.00 88888.00 2007-07-17 19:49:10.250 198 12437.75 38.88 55353.05 88888.00 2007-07-17 19:49:10.375 198 12437.77 38.90 55353.03 88888.00 2007-07-17 19:49:10.500 198 12437.75 38.88 55353.00 88888.00 2007-07-17 19:49:10.625 198 12437.73 38.83 55352.97 88888.00 2007-07-17 19:49:10.750 198 12437.67 38.85 55352.97 88888.00 2007-07-17 19:49:10.875 198 12437.62 38.92 55352.97 88888.00 2007-07-17 19:49:11.000 198 12437.67 38.95 55353.00 88888.00 2007-07-17 19:49:11.125 198 12437.83 38.92 55353.05 88888.00 2007-07-17 19:49:11.250 198 12437.80 38.90 55353.05 88888.00 2007-07-17 19:49:11.375 198 12437.77 38.88 55353.03 88888.00 2007-07-17 19:49:11.500 198 12437.70 38.85 55353.03 88888.00 2007-07-17 19:49:11.625 198 12437.73 38.88 55353.05 88888.00 2007-07-17 19:49:11.750 198 12437.67 38.85 55353.00 88888.00 2007-07-17 19:49:11.875 198 12437.73 38.85 55352.97 88888.00 2007-07-17 19:49:12.000 198 12437.73 38.85 55352.97 88888.00 2007-07-17 19:49:12.125 198 12437.67 38.83 55352.97 88888.00 2007-07-17 19:49:12.250 198 12437.65 38.77 55353.00 88888.00 2007-07-17 19:49:12.375 198 12437.70 38.83 55353.03 88888.00 2007-07-17 19:49:12.500 198 12437.67 38.90 55353.03 88888.00 2007-07-17 19:49:12.625 198 12437.70 38.88 55353.05 88888.00 2007-07-17 19:49:12.750 198 12437.77 38.85 55353.05 88888.00 2007-07-17 19:49:12.875 198 12437.75 38.85 55353.07 88888.00 2007-07-17 19:49:13.000 198 12437.67 38.88 55353.05 88888.00 2007-07-17 19:49:13.125 198 12437.65 38.90 55353.05 88888.00 2007-07-17 19:49:13.250 198 12437.62 38.85 55353.03 88888.00 2007-07-17 19:49:13.375 198 12437.60 38.88 55353.03 88888.00 2007-07-17 19:49:13.500 198 12437.67 38.88 55353.03 88888.00 2007-07-17 19:49:13.625 198 12437.67 38.88 55353.05 88888.00 2007-07-17 19:49:13.750 198 12437.67 38.90 55353.05 88888.00 2007-07-17 19:49:13.875 198 12437.62 38.90 55353.03 88888.00 2007-07-17 19:49:14.000 198 12437.67 38.85 55353.00 88888.00 2007-07-17 19:49:14.125 198 12437.70 38.92 55352.97 88888.00 2007-07-17 19:49:14.250 198 12437.65 38.90 55353.00 88888.00 2007-07-17 19:49:14.375 198 12437.65 38.92 55353.03 88888.00 2007-07-17 19:49:14.500 198 12437.62 38.85 55353.03 88888.00 2007-07-17 19:49:14.625 198 12437.60 38.85 55353.03 88888.00 2007-07-17 19:49:14.750 198 12437.58 38.90 55353.05 88888.00 2007-07-17 19:49:14.875 198 12437.55 38.90 55353.03 88888.00 2007-07-17 19:49:15.000 198 12437.58 38.85 55353.00 88888.00 2007-07-17 19:49:15.125 198 12437.52 38.83 55353.05 88888.00 2007-07-17 19:49:15.250 198 12437.52 38.85 55353.07 88888.00 2007-07-17 19:49:15.375 198 12437.60 38.88 55353.05 88888.00 2007-07-17 19:49:15.500 198 12437.58 38.88 55353.05 88888.00 2007-07-17 19:49:15.625 198 12437.55 38.88 55353.05 88888.00 2007-07-17 19:49:15.750 198 12437.52 38.88 55353.05 88888.00 2007-07-17 19:49:15.875 198 12437.50 38.90 55353.05 88888.00 2007-07-17 19:49:16.000 198 12437.48 38.88 55353.03 88888.00 2007-07-17 19:49:16.125 198 12437.48 38.80 55353.00 88888.00 2007-07-17 19:49:16.250 198 12437.45 38.83 55353.03 88888.00 2007-07-17 19:49:16.375 198 12437.48 38.88 55353.07 88888.00 2007-07-17 19:49:16.500 198 12437.52 38.92 55353.05 88888.00 2007-07-17 19:49:16.625 198 12437.55 38.83 55353.03 88888.00 2007-07-17 19:49:16.750 198 12437.60 38.83 55353.00 88888.00 2007-07-17 19:49:16.875 198 12437.62 38.83 55352.97 88888.00 2007-07-17 19:49:17.000 198 12437.65 38.85 55353.03 88888.00 2007-07-17 19:49:17.125 198 12437.67 38.88 55353.05 88888.00 2007-07-17 19:49:17.250 198 12437.58 38.88 55353.03 88888.00 2007-07-17 19:49:17.375 198 12437.58 38.88 55353.03 88888.00 2007-07-17 19:49:17.500 198 12437.60 38.85 55353.03 88888.00 2007-07-17 19:49:17.625 198 12437.55 38.85 55352.95 88888.00 2007-07-17 19:49:17.750 198 12437.58 38.90 55352.97 88888.00 2007-07-17 19:49:17.875 198 12437.58 38.95 55352.97 88888.00 2007-07-17 19:49:18.000 198 12437.55 38.98 55352.97 88888.00 2007-07-17 19:49:18.125 198 12437.58 38.95 55353.00 88888.00 2007-07-17 19:49:18.250 198 12437.55 38.92 55352.97 88888.00 2007-07-17 19:49:18.375 198 12437.52 38.88 55352.95 88888.00 2007-07-17 19:49:18.500 198 12437.48 38.90 55352.97 88888.00 2007-07-17 19:49:18.625 198 12437.42 38.92 55353.00 88888.00 2007-07-17 19:49:18.750 198 12437.50 38.98 55353.00 88888.00 2007-07-17 19:49:18.875 198 12437.55 38.95 55353.00 88888.00 2007-07-17 19:49:19.000 198 12437.52 38.95 55352.97 88888.00 2007-07-17 19:49:19.125 198 12437.55 38.98 55353.00 88888.00 2007-07-17 19:49:19.250 198 12437.48 38.92 55353.00 88888.00 2007-07-17 19:49:19.375 198 12437.45 38.92 55353.00 88888.00 2007-07-17 19:49:19.500 198 12437.50 38.98 55353.03 88888.00 2007-07-17 19:49:19.625 198 12437.48 39.00 55353.00 88888.00 2007-07-17 19:49:19.750 198 12437.50 39.00 55353.00 88888.00 2007-07-17 19:49:19.875 198 12437.50 39.00 55353.00 88888.00 2007-07-17 19:49:20.000 198 12437.50 38.95 55352.97 88888.00 2007-07-17 19:49:20.125 198 12437.50 38.95 55352.97 88888.00 2007-07-17 19:49:20.250 198 12437.42 38.95 55353.03 88888.00 2007-07-17 19:49:20.375 198 12437.48 38.95 55353.00 88888.00 2007-07-17 19:49:20.500 198 12437.38 38.92 55352.97 88888.00 2007-07-17 19:49:20.625 198 12437.45 38.92 55352.95 88888.00 2007-07-17 19:49:20.750 198 12437.55 38.95 55352.97 88888.00 2007-07-17 19:49:20.875 198 12437.58 38.95 55352.95 88888.00 2007-07-17 19:49:21.000 198 12437.58 38.98 55352.97 88888.00 2007-07-17 19:49:21.125 198 12437.55 39.02 55352.97 88888.00 2007-07-17 19:49:21.250 198 12437.48 38.95 55352.95 88888.00 2007-07-17 19:49:21.375 198 12437.45 39.00 55352.97 88888.00 2007-07-17 19:49:21.500 198 12437.42 39.08 55353.03 88888.00 2007-07-17 19:49:21.625 198 12437.40 39.10 55353.05 88888.00 2007-07-17 19:49:21.750 198 12437.40 39.08 55353.00 88888.00 2007-07-17 19:49:21.875 198 12437.40 39.05 55352.97 88888.00 2007-07-17 19:49:22.000 198 12437.40 39.02 55352.95 88888.00 2007-07-17 19:49:22.125 198 12437.42 39.05 55352.95 88888.00 2007-07-17 19:49:22.250 198 12437.40 39.08 55353.00 88888.00 2007-07-17 19:49:22.375 198 12437.42 39.08 55352.97 88888.00 2007-07-17 19:49:22.500 198 12437.38 39.08 55353.00 88888.00 2007-07-17 19:49:22.625 198 12437.40 39.05 55352.97 88888.00 2007-07-17 19:49:22.750 198 12437.42 39.02 55352.97 88888.00 2007-07-17 19:49:22.875 198 12437.38 39.00 55352.97 88888.00 2007-07-17 19:49:23.000 198 12437.27 38.98 55352.93 88888.00 2007-07-17 19:49:23.125 198 12437.27 38.98 55352.95 88888.00 2007-07-17 19:49:23.250 198 12437.25 38.95 55352.97 88888.00 2007-07-17 19:49:23.375 198 12437.27 39.02 55352.95 88888.00 2007-07-17 19:49:23.500 198 12437.27 39.05 55352.97 88888.00 2007-07-17 19:49:23.625 198 12437.33 39.10 55353.00 88888.00 2007-07-17 19:49:23.750 198 12437.38 39.12 55353.00 88888.00 2007-07-17 19:49:23.875 198 12437.40 39.12 55352.97 88888.00 2007-07-17 19:49:24.000 198 12437.45 39.10 55352.97 88888.00 2007-07-17 19:49:24.125 198 12437.42 39.10 55352.97 88888.00 2007-07-17 19:49:24.250 198 12437.33 39.02 55352.95 88888.00 2007-07-17 19:49:24.375 198 12437.33 39.00 55352.95 88888.00 2007-07-17 19:49:24.500 198 12437.30 39.05 55352.97 88888.00 2007-07-17 19:49:24.625 198 12437.33 39.10 55353.00 88888.00 2007-07-17 19:49:24.750 198 12437.33 39.12 55352.97 88888.00 2007-07-17 19:49:24.875 198 12437.33 39.17 55353.00 88888.00 2007-07-17 19:49:25.000 198 12437.33 39.17 55352.97 88888.00 2007-07-17 19:49:25.125 198 12437.33 39.12 55352.95 88888.00 2007-07-17 19:49:25.250 198 12437.27 39.10 55352.97 88888.00 2007-07-17 19:49:25.375 198 12437.27 39.10 55352.97 88888.00 2007-07-17 19:49:25.500 198 12437.33 39.12 55353.00 88888.00 2007-07-17 19:49:25.625 198 12437.35 39.12 55353.03 88888.00 2007-07-17 19:49:25.750 198 12437.30 39.10 55353.00 88888.00 2007-07-17 19:49:25.875 198 12437.30 39.12 55352.95 88888.00 2007-07-17 19:49:26.000 198 12437.38 39.12 55352.95 88888.00 2007-07-17 19:49:26.125 198 12437.38 39.12 55352.97 88888.00 2007-07-17 19:49:26.250 198 12437.33 39.12 55352.95 88888.00 2007-07-17 19:49:26.375 198 12437.35 39.15 55352.93 88888.00 2007-07-17 19:49:26.500 198 12437.35 39.17 55352.97 88888.00 2007-07-17 19:49:26.625 198 12437.33 39.17 55352.95 88888.00 2007-07-17 19:49:26.750 198 12437.25 39.15 55352.95 88888.00 2007-07-17 19:49:26.875 198 12437.17 39.15 55352.95 88888.00 2007-07-17 19:49:27.000 198 12437.12 39.15 55352.95 88888.00 2007-07-17 19:49:27.125 198 12437.17 39.17 55352.97 88888.00 2007-07-17 19:49:27.250 198 12437.20 39.17 55352.97 88888.00 2007-07-17 19:49:27.375 198 12437.20 39.12 55352.95 88888.00 2007-07-17 19:49:27.500 198 12437.20 39.12 55352.95 88888.00 2007-07-17 19:49:27.625 198 12437.20 39.17 55352.93 88888.00 2007-07-17 19:49:27.750 198 12437.25 39.17 55352.93 88888.00 2007-07-17 19:49:27.875 198 12437.30 39.25 55352.95 88888.00 2007-07-17 19:49:28.000 198 12437.27 39.25 55352.93 88888.00 2007-07-17 19:49:28.125 198 12437.20 39.20 55352.93 88888.00 2007-07-17 19:49:28.250 198 12437.08 39.17 55352.95 88888.00 2007-07-17 19:49:28.375 198 12437.12 39.20 55352.93 88888.00 2007-07-17 19:49:28.500 198 12437.15 39.17 55352.93 88888.00 2007-07-17 19:49:28.625 198 12437.12 39.17 55352.93 88888.00 2007-07-17 19:49:28.750 198 12437.10 39.17 55352.95 88888.00 2007-07-17 19:49:28.875 198 12437.15 39.23 55352.97 88888.00 2007-07-17 19:49:29.000 198 12437.12 39.25 55352.97 88888.00 2007-07-17 19:49:29.125 198 12437.08 39.23 55352.97 88888.00 2007-07-17 19:49:29.250 198 12437.05 39.17 55352.90 88888.00 2007-07-17 19:49:29.375 198 12437.10 39.15 55352.93 88888.00 2007-07-17 19:49:29.500 198 12437.17 39.20 55352.93 88888.00 2007-07-17 19:49:29.625 198 12437.17 39.20 55352.93 88888.00 2007-07-17 19:49:29.750 198 12437.12 39.20 55352.90 88888.00 2007-07-17 19:49:29.875 198 12437.10 39.23 55352.90 88888.00 2007-07-17 19:49:30.000 198 12437.05 39.25 55352.90 88888.00 2007-07-17 19:49:30.125 198 12437.00 39.23 55352.88 88888.00 2007-07-17 19:49:30.250 198 12436.95 39.23 55352.90 88888.00 2007-07-17 19:49:30.375 198 12437.02 39.25 55352.95 88888.00 2007-07-17 19:49:30.500 198 12437.12 39.27 55352.97 88888.00 2007-07-17 19:49:30.625 198 12437.12 39.33 55352.95 88888.00 2007-07-17 19:49:30.750 198 12437.05 39.25 55352.93 88888.00 2007-07-17 19:49:30.875 198 12437.08 39.25 55352.93 88888.00 2007-07-17 19:49:31.000 198 12437.12 39.27 55352.95 88888.00 2007-07-17 19:49:31.125 198 12437.17 39.33 55352.93 88888.00 2007-07-17 19:49:31.250 198 12437.15 39.30 55352.95 88888.00 2007-07-17 19:49:31.375 198 12437.10 39.30 55352.95 88888.00 2007-07-17 19:49:31.500 198 12437.05 39.30 55352.93 88888.00 2007-07-17 19:49:31.625 198 12437.05 39.25 55352.88 88888.00 2007-07-17 19:49:31.750 198 12437.08 39.25 55352.88 88888.00 2007-07-17 19:49:31.875 198 12437.05 39.27 55352.88 88888.00 2007-07-17 19:49:32.000 198 12436.98 39.20 55352.85 88888.00 2007-07-17 19:49:32.125 198 12437.00 39.20 55352.88 88888.00 2007-07-17 19:49:32.250 198 12437.08 39.30 55352.90 88888.00 2007-07-17 19:49:32.375 198 12437.12 39.30 55352.88 88888.00 2007-07-17 19:49:32.500 198 12437.10 39.25 55352.88 88888.00 2007-07-17 19:49:32.625 198 12437.08 39.20 55352.85 88888.00 2007-07-17 19:49:32.750 198 12437.12 39.25 55352.85 88888.00 2007-07-17 19:49:32.875 198 12437.10 39.33 55352.90 88888.00 2007-07-17 19:49:33.000 198 12437.10 39.33 55352.90 88888.00 2007-07-17 19:49:33.125 198 12437.00 39.25 55352.90 88888.00 2007-07-17 19:49:33.250 198 12436.98 39.30 55352.93 88888.00 2007-07-17 19:49:33.375 198 12437.02 39.33 55352.93 88888.00 2007-07-17 19:49:33.500 198 12436.98 39.30 55352.95 88888.00 2007-07-17 19:49:33.625 198 12436.95 39.25 55352.90 88888.00 2007-07-17 19:49:33.750 198 12436.92 39.23 55352.88 88888.00 2007-07-17 19:49:33.875 198 12436.98 39.23 55352.88 88888.00 2007-07-17 19:49:34.000 198 12436.98 39.27 55352.88 88888.00 2007-07-17 19:49:34.125 198 12436.83 39.25 55352.88 88888.00 2007-07-17 19:49:34.250 198 12436.80 39.25 55352.88 88888.00 2007-07-17 19:49:34.375 198 12436.92 39.27 55352.88 88888.00 2007-07-17 19:49:34.500 198 12436.95 39.27 55352.88 88888.00 2007-07-17 19:49:34.625 198 12436.98 39.30 55352.90 88888.00 2007-07-17 19:49:34.750 198 12437.02 39.30 55352.90 88888.00 2007-07-17 19:49:34.875 198 12437.02 39.33 55352.90 88888.00 2007-07-17 19:49:35.000 198 12437.05 39.35 55352.90 88888.00 2007-07-17 19:49:35.125 198 12437.08 39.27 55352.90 88888.00 2007-07-17 19:49:35.250 198 12437.02 39.23 55352.90 88888.00 2007-07-17 19:49:35.375 198 12437.05 39.25 55352.85 88888.00 2007-07-17 19:49:35.500 198 12436.98 39.27 55352.82 88888.00 2007-07-17 19:49:35.625 198 12436.92 39.25 55352.85 88888.00 2007-07-17 19:49:35.750 198 12436.90 39.23 55352.85 88888.00 2007-07-17 19:49:35.875 198 12436.88 39.30 55352.85 88888.00 2007-07-17 19:49:36.000 198 12436.85 39.33 55352.85 88888.00 2007-07-17 19:49:36.125 198 12436.90 39.30 55352.88 88888.00 2007-07-17 19:49:36.250 198 12436.85 39.27 55352.88 88888.00 2007-07-17 19:49:36.375 198 12436.88 39.27 55352.90 88888.00 2007-07-17 19:49:36.500 198 12436.85 39.27 55352.88 88888.00 2007-07-17 19:49:36.625 198 12436.77 39.25 55352.88 88888.00 2007-07-17 19:49:36.750 198 12436.75 39.23 55352.90 88888.00 2007-07-17 19:49:36.875 198 12436.85 39.25 55352.93 88888.00 2007-07-17 19:49:37.000 198 12436.92 39.25 55352.90 88888.00 2007-07-17 19:49:37.125 198 12437.00 39.27 55352.90 88888.00 2007-07-17 19:49:37.250 198 12436.95 39.27 55352.90 88888.00 2007-07-17 19:49:37.375 198 12436.88 39.25 55352.88 88888.00 2007-07-17 19:49:37.500 198 12436.85 39.27 55352.88 88888.00 2007-07-17 19:49:37.625 198 12436.88 39.27 55352.82 88888.00 2007-07-17 19:49:37.750 198 12436.83 39.20 55352.85 88888.00 2007-07-17 19:49:37.875 198 12436.77 39.20 55352.82 88888.00 2007-07-17 19:49:38.000 198 12436.80 39.20 55352.85 88888.00 2007-07-17 19:49:38.125 198 12436.83 39.20 55352.85 88888.00 2007-07-17 19:49:38.250 198 12436.83 39.25 55352.90 88888.00 2007-07-17 19:49:38.375 198 12436.88 39.23 55352.90 88888.00 2007-07-17 19:49:38.500 198 12436.90 39.27 55352.90 88888.00 2007-07-17 19:49:38.625 198 12436.80 39.25 55352.85 88888.00 2007-07-17 19:49:38.750 198 12436.73 39.20 55352.85 88888.00 2007-07-17 19:49:38.875 198 12436.77 39.17 55352.90 88888.00 2007-07-17 19:49:39.000 198 12436.73 39.20 55352.88 88888.00 2007-07-17 19:49:39.125 198 12436.70 39.20 55352.88 88888.00 2007-07-17 19:49:39.250 198 12436.70 39.20 55352.90 88888.00 2007-07-17 19:49:39.375 198 12436.73 39.20 55352.85 88888.00 2007-07-17 19:49:39.500 198 12436.73 39.23 55352.88 88888.00 2007-07-17 19:49:39.625 198 12436.70 39.20 55352.85 88888.00 2007-07-17 19:49:39.750 198 12436.75 39.23 55352.88 88888.00 2007-07-17 19:49:39.875 198 12436.77 39.20 55352.88 88888.00 2007-07-17 19:49:40.000 198 12436.75 39.17 55352.85 88888.00 2007-07-17 19:49:40.125 198 12436.75 39.17 55352.85 88888.00 2007-07-17 19:49:40.250 198 12436.75 39.15 55352.88 88888.00 2007-07-17 19:49:40.375 198 12436.80 39.10 55352.88 88888.00 2007-07-17 19:49:40.500 198 12436.83 39.12 55352.88 88888.00 2007-07-17 19:49:40.625 198 12436.83 39.15 55352.88 88888.00 2007-07-17 19:49:40.750 198 12436.77 39.15 55352.88 88888.00 2007-07-17 19:49:40.875 198 12436.75 39.20 55352.90 88888.00 2007-07-17 19:49:41.000 198 12436.80 39.15 55352.90 88888.00 2007-07-17 19:49:41.125 198 12436.73 39.12 55352.88 88888.00 2007-07-17 19:49:41.250 198 12436.73 39.10 55352.90 88888.00 2007-07-17 19:49:41.375 198 12436.83 39.10 55352.90 88888.00 2007-07-17 19:49:41.500 198 12436.80 39.12 55352.88 88888.00 2007-07-17 19:49:41.625 198 12436.75 39.15 55352.88 88888.00 2007-07-17 19:49:41.750 198 12436.70 39.12 55352.88 88888.00 2007-07-17 19:49:41.875 198 12436.73 39.12 55352.85 88888.00 2007-07-17 19:49:42.000 198 12436.77 39.12 55352.88 88888.00 2007-07-17 19:49:42.125 198 12436.75 39.08 55352.90 88888.00 2007-07-17 19:49:42.250 198 12436.75 39.05 55352.93 88888.00 2007-07-17 19:49:42.375 198 12436.77 39.10 55352.90 88888.00 2007-07-17 19:49:42.500 198 12436.77 39.10 55352.88 88888.00 2007-07-17 19:49:42.625 198 12436.73 39.08 55352.85 88888.00 2007-07-17 19:49:42.750 198 12436.75 39.08 55352.85 88888.00 2007-07-17 19:49:42.875 198 12436.75 39.02 55352.85 88888.00 2007-07-17 19:49:43.000 198 12436.75 39.05 55352.88 88888.00 2007-07-17 19:49:43.125 198 12436.75 39.05 55352.85 88888.00 2007-07-17 19:49:43.250 198 12436.73 39.00 55352.82 88888.00 2007-07-17 19:49:43.375 198 12436.77 39.00 55352.82 88888.00 2007-07-17 19:49:43.500 198 12436.73 38.98 55352.88 88888.00 2007-07-17 19:49:43.625 198 12436.70 38.98 55352.88 88888.00 2007-07-17 19:49:43.750 198 12436.70 38.98 55352.82 88888.00 2007-07-17 19:49:43.875 198 12436.65 38.98 55352.80 88888.00 2007-07-17 19:49:44.000 198 12436.65 38.98 55352.82 88888.00 2007-07-17 19:49:44.125 198 12436.67 38.90 55352.82 88888.00 2007-07-17 19:49:44.250 198 12436.73 38.90 55352.85 88888.00 2007-07-17 19:49:44.375 198 12436.80 38.98 55352.88 88888.00 2007-07-17 19:49:44.500 198 12436.83 38.98 55352.88 88888.00 2007-07-17 19:49:44.625 198 12436.73 38.95 55352.82 88888.00 2007-07-17 19:49:44.750 198 12436.73 38.95 55352.82 88888.00 2007-07-17 19:49:44.875 198 12436.77 38.95 55352.82 88888.00 2007-07-17 19:49:45.000 198 12436.80 38.95 55352.82 88888.00 2007-07-17 19:49:45.125 198 12436.85 38.90 55352.80 88888.00 2007-07-17 19:49:45.250 198 12436.88 38.85 55352.82 88888.00 2007-07-17 19:49:45.375 198 12436.88 38.90 55352.82 88888.00 2007-07-17 19:49:45.500 198 12436.75 38.92 55352.85 88888.00 2007-07-17 19:49:45.625 198 12436.73 38.92 55352.82 88888.00 2007-07-17 19:49:45.750 198 12436.80 38.90 55352.80 88888.00 2007-07-17 19:49:45.875 198 12436.80 38.85 55352.82 88888.00 2007-07-17 19:49:46.000 198 12436.75 38.83 55352.80 88888.00 2007-07-17 19:49:46.125 198 12436.73 38.88 55352.85 88888.00 2007-07-17 19:49:46.250 198 12436.70 38.85 55352.90 88888.00 2007-07-17 19:49:46.375 198 12436.67 38.88 55352.85 88888.00 2007-07-17 19:49:46.500 198 12436.67 38.88 55352.85 88888.00 2007-07-17 19:49:46.625 198 12436.77 38.83 55352.82 88888.00 2007-07-17 19:49:46.750 198 12436.83 38.80 55352.80 88888.00 2007-07-17 19:49:46.875 198 12436.77 38.80 55352.82 88888.00 2007-07-17 19:49:47.000 198 12436.75 38.85 55352.82 88888.00 2007-07-17 19:49:47.125 198 12436.80 38.83 55352.80 88888.00 2007-07-17 19:49:47.250 198 12436.80 38.73 55352.80 88888.00 2007-07-17 19:49:47.375 198 12436.67 38.70 55352.82 88888.00 2007-07-17 19:49:47.500 198 12436.62 38.70 55352.80 88888.00 2007-07-17 19:49:47.625 198 12436.62 38.73 55352.80 88888.00 2007-07-17 19:49:47.750 198 12436.65 38.70 55352.80 88888.00 2007-07-17 19:49:47.875 198 12436.70 38.67 55352.82 88888.00 2007-07-17 19:49:48.000 198 12436.73 38.70 55352.85 88888.00 2007-07-17 19:49:48.125 198 12436.75 38.75 55352.85 88888.00 2007-07-17 19:49:48.250 198 12436.75 38.73 55352.85 88888.00 2007-07-17 19:49:48.375 198 12436.75 38.67 55352.80 88888.00 2007-07-17 19:49:48.500 198 12436.80 38.67 55352.82 88888.00 2007-07-17 19:49:48.625 198 12436.77 38.67 55352.82 88888.00 2007-07-17 19:49:48.750 198 12436.70 38.62 55352.80 88888.00 2007-07-17 19:49:48.875 198 12436.65 38.62 55352.82 88888.00 2007-07-17 19:49:49.000 198 12436.75 38.65 55352.85 88888.00 2007-07-17 19:49:49.125 198 12436.73 38.65 55352.85 88888.00 2007-07-17 19:49:49.250 198 12436.62 38.62 55352.82 88888.00 2007-07-17 19:49:49.375 198 12436.62 38.58 55352.85 88888.00 2007-07-17 19:49:49.500 198 12436.67 38.60 55352.82 88888.00 2007-07-17 19:49:49.625 198 12436.70 38.60 55352.82 88888.00 2007-07-17 19:49:49.750 198 12436.65 38.48 55352.78 88888.00 2007-07-17 19:49:49.875 198 12436.65 38.50 55352.78 88888.00 2007-07-17 19:49:50.000 198 12436.70 38.55 55352.80 88888.00 2007-07-17 19:49:50.125 198 12436.73 38.62 55352.82 88888.00 2007-07-17 19:49:50.250 198 12436.70 38.55 55352.80 88888.00 2007-07-17 19:49:50.375 198 12436.70 38.52 55352.80 88888.00 2007-07-17 19:49:50.500 198 12436.60 38.48 55352.78 88888.00 2007-07-17 19:49:50.625 198 12436.67 38.52 55352.82 88888.00 2007-07-17 19:49:50.750 198 12436.67 38.55 55352.80 88888.00 2007-07-17 19:49:50.875 198 12436.65 38.52 55352.80 88888.00 2007-07-17 19:49:51.000 198 12436.73 38.58 55352.82 88888.00 2007-07-17 19:49:51.125 198 12436.73 38.55 55352.82 88888.00 2007-07-17 19:49:51.250 198 12436.67 38.50 55352.80 88888.00 2007-07-17 19:49:51.375 198 12436.65 38.42 55352.78 88888.00 2007-07-17 19:49:51.500 198 12436.67 38.40 55352.78 88888.00 2007-07-17 19:49:51.625 198 12436.80 38.48 55352.82 88888.00 2007-07-17 19:49:51.750 198 12436.77 38.45 55352.80 88888.00 2007-07-17 19:49:51.875 198 12436.75 38.48 55352.80 88888.00 2007-07-17 19:49:52.000 198 12436.70 38.48 55352.78 88888.00 2007-07-17 19:49:52.125 198 12436.77 38.48 55352.78 88888.00 2007-07-17 19:49:52.250 198 12436.83 38.48 55352.80 88888.00 2007-07-17 19:49:52.375 198 12436.77 38.42 55352.80 88888.00 2007-07-17 19:49:52.500 198 12436.73 38.42 55352.82 88888.00 2007-07-17 19:49:52.625 198 12436.77 38.40 55352.80 88888.00 2007-07-17 19:49:52.750 198 12436.70 38.40 55352.80 88888.00 2007-07-17 19:49:52.875 198 12436.67 38.42 55352.82 88888.00 2007-07-17 19:49:53.000 198 12436.67 38.42 55352.82 88888.00 2007-07-17 19:49:53.125 198 12436.60 38.38 55352.82 88888.00 2007-07-17 19:49:53.250 198 12436.62 38.40 55352.88 88888.00 2007-07-17 19:49:53.375 198 12436.70 38.42 55352.85 88888.00 2007-07-17 19:49:53.500 198 12436.65 38.35 55352.88 88888.00 2007-07-17 19:49:53.625 198 12436.65 38.35 55352.85 88888.00 2007-07-17 19:49:53.750 198 12436.67 38.33 55352.82 88888.00 2007-07-17 19:49:53.875 198 12436.67 38.38 55352.82 88888.00 2007-07-17 19:49:54.000 198 12436.62 38.38 55352.80 88888.00 2007-07-17 19:49:54.125 198 12436.65 38.33 55352.78 88888.00 2007-07-17 19:49:54.250 198 12436.73 38.35 55352.82 88888.00 2007-07-17 19:49:54.375 198 12436.77 38.38 55352.82 88888.00 2007-07-17 19:49:54.500 198 12436.67 38.38 55352.82 88888.00 2007-07-17 19:49:54.625 198 12436.62 38.33 55352.80 88888.00 2007-07-17 19:49:54.750 198 12436.73 38.33 55352.80 88888.00 2007-07-17 19:49:54.875 198 12436.77 38.27 55352.78 88888.00 2007-07-17 19:49:55.000 198 12436.75 38.27 55352.80 88888.00 2007-07-17 19:49:55.125 198 12436.75 38.33 55352.80 88888.00 2007-07-17 19:49:55.250 198 12436.70 38.30 55352.80 88888.00 2007-07-17 19:49:55.375 198 12436.65 38.27 55352.78 88888.00 2007-07-17 19:49:55.500 198 12436.65 38.25 55352.78 88888.00 2007-07-17 19:49:55.625 198 12436.75 38.25 55352.78 88888.00 2007-07-17 19:49:55.750 198 12436.73 38.23 55352.80 88888.00 2007-07-17 19:49:55.875 198 12436.70 38.17 55352.78 88888.00 2007-07-17 19:49:56.000 198 12436.67 38.17 55352.80 88888.00 2007-07-17 19:49:56.125 198 12436.70 38.25 55352.85 88888.00 2007-07-17 19:49:56.250 198 12436.70 38.23 55352.82 88888.00 2007-07-17 19:49:56.375 198 12436.70 38.23 55352.82 88888.00 2007-07-17 19:49:56.500 198 12436.58 38.17 55352.78 88888.00 2007-07-17 19:49:56.625 198 12436.52 38.15 55352.78 88888.00 2007-07-17 19:49:56.750 198 12436.55 38.15 55352.80 88888.00 2007-07-17 19:49:56.875 198 12436.65 38.12 55352.78 88888.00 2007-07-17 19:49:57.000 198 12436.60 38.10 55352.78 88888.00 2007-07-17 19:49:57.125 198 12436.62 38.15 55352.78 88888.00 2007-07-17 19:49:57.250 198 12436.67 38.17 55352.82 88888.00 2007-07-17 19:49:57.375 198 12436.70 38.17 55352.82 88888.00 2007-07-17 19:49:57.500 198 12436.62 38.15 55352.80 88888.00 2007-07-17 19:49:57.625 198 12436.55 38.10 55352.80 88888.00 2007-07-17 19:49:57.750 198 12436.55 38.05 55352.80 88888.00 2007-07-17 19:49:57.875 198 12436.58 38.10 55352.82 88888.00 2007-07-17 19:49:58.000 198 12436.58 38.08 55352.82 88888.00 2007-07-17 19:49:58.125 198 12436.55 38.10 55352.85 88888.00 2007-07-17 19:49:58.250 198 12436.50 38.08 55352.80 88888.00 2007-07-17 19:49:58.375 198 12436.55 38.08 55352.82 88888.00 2007-07-17 19:49:58.500 198 12436.62 38.10 55352.85 88888.00 2007-07-17 19:49:58.625 198 12436.60 38.10 55352.82 88888.00 2007-07-17 19:49:58.750 198 12436.58 38.05 55352.80 88888.00 2007-07-17 19:49:58.875 198 12436.52 38.02 55352.80 88888.00 2007-07-17 19:49:59.000 198 12436.52 38.05 55352.78 88888.00 2007-07-17 19:49:59.125 198 12436.55 38.05 55352.78 88888.00 2007-07-17 19:49:59.250 198 12436.55 37.98 55352.80 88888.00 2007-07-17 19:49:59.375 198 12436.58 38.00 55352.78 88888.00 2007-07-17 19:49:59.500 198 12436.55 38.02 55352.78 88888.00 2007-07-17 19:49:59.625 198 12436.48 38.00 55352.78 88888.00 2007-07-17 19:49:59.750 198 12436.48 37.92 55352.78 88888.00 2007-07-17 19:49:59.875 198 12436.52 37.90 55352.78 88888.00 2007-07-17 19:50:00.000 198 12436.60 37.95 55352.78 88888.00 2007-07-17 19:50:00.125 198 12436.58 37.95 55352.75 88888.00 2007-07-17 19:50:00.250 198 12436.42 37.92 55352.80 88888.00 2007-07-17 19:50:00.375 198 12436.38 37.92 55352.82 88888.00 2007-07-17 19:50:00.500 198 12436.35 37.85 55352.80 88888.00 2007-07-17 19:50:00.625 198 12436.40 37.83 55352.80 88888.00 2007-07-17 19:50:00.750 198 12436.40 37.92 55352.80 88888.00 2007-07-17 19:50:00.875 198 12436.40 37.95 55352.82 88888.00 2007-07-17 19:50:01.000 198 12436.40 37.88 55352.80 88888.00 2007-07-17 19:50:01.125 198 12436.35 37.85 55352.80 88888.00 2007-07-17 19:50:01.250 198 12436.42 37.85 55352.82 88888.00 2007-07-17 19:50:01.375 198 12436.45 37.83 55352.78 88888.00 2007-07-17 19:50:01.500 198 12436.42 37.85 55352.80 88888.00 2007-07-17 19:50:01.625 198 12436.45 37.90 55352.82 88888.00 2007-07-17 19:50:01.750 198 12436.42 37.85 55352.82 88888.00 2007-07-17 19:50:01.875 198 12436.35 37.85 55352.82 88888.00 2007-07-17 19:50:02.000 198 12436.35 37.83 55352.82 88888.00 2007-07-17 19:50:02.125 198 12436.38 37.83 55352.82 88888.00 2007-07-17 19:50:02.250 198 12436.30 37.83 55352.82 88888.00 2007-07-17 19:50:02.375 198 12436.33 37.85 55352.82 88888.00 2007-07-17 19:50:02.500 198 12436.33 37.85 55352.82 88888.00 2007-07-17 19:50:02.625 198 12436.33 37.77 55352.82 88888.00 2007-07-17 19:50:02.750 198 12436.35 37.77 55352.80 88888.00 2007-07-17 19:50:02.875 198 12436.33 37.83 55352.82 88888.00 2007-07-17 19:50:03.000 198 12436.27 37.83 55352.82 88888.00 2007-07-17 19:50:03.125 198 12436.30 37.73 55352.82 88888.00 2007-07-17 19:50:03.250 198 12436.33 37.70 55352.85 88888.00 2007-07-17 19:50:03.375 198 12436.35 37.70 55352.82 88888.00 2007-07-17 19:50:03.500 198 12436.33 37.73 55352.85 88888.00 2007-07-17 19:50:03.625 198 12436.35 37.73 55352.82 88888.00 2007-07-17 19:50:03.750 198 12436.25 37.70 55352.82 88888.00 2007-07-17 19:50:03.875 198 12436.25 37.73 55352.82 88888.00 2007-07-17 19:50:04.000 198 12436.27 37.67 55352.82 88888.00 2007-07-17 19:50:04.125 198 12436.27 37.65 55352.82 88888.00 2007-07-17 19:50:04.250 198 12436.23 37.70 55352.82 88888.00 2007-07-17 19:50:04.375 198 12436.27 37.73 55352.82 88888.00 2007-07-17 19:50:04.500 198 12436.17 37.65 55352.82 88888.00 2007-07-17 19:50:04.625 198 12436.12 37.65 55352.80 88888.00 2007-07-17 19:50:04.750 198 12436.17 37.70 55352.80 88888.00 2007-07-17 19:50:04.875 198 12436.20 37.70 55352.78 88888.00 2007-07-17 19:50:05.000 198 12436.23 37.67 55352.75 88888.00 2007-07-17 19:50:05.125 198 12436.25 37.62 55352.78 88888.00 2007-07-17 19:50:05.250 198 12436.25 37.60 55352.78 88888.00 2007-07-17 19:50:05.375 198 12436.27 37.60 55352.78 88888.00 2007-07-17 19:50:05.500 198 12436.12 37.62 55352.78 88888.00 2007-07-17 19:50:05.625 198 12436.17 37.62 55352.78 88888.00 2007-07-17 19:50:05.750 198 12436.20 37.60 55352.75 88888.00 2007-07-17 19:50:05.875 198 12436.20 37.58 55352.78 88888.00 2007-07-17 19:50:06.000 198 12436.20 37.55 55352.78 88888.00 2007-07-17 19:50:06.125 198 12436.15 37.52 55352.78 88888.00 2007-07-17 19:50:06.250 198 12436.10 37.52 55352.78 88888.00 2007-07-17 19:50:06.375 198 12436.12 37.52 55352.75 88888.00 2007-07-17 19:50:06.500 198 12436.17 37.50 55352.78 88888.00 2007-07-17 19:50:06.625 198 12436.17 37.55 55352.80 88888.00 2007-07-17 19:50:06.750 198 12436.17 37.55 55352.80 88888.00 2007-07-17 19:50:06.875 198 12436.12 37.52 55352.78 88888.00 2007-07-17 19:50:07.000 198 12436.15 37.50 55352.78 88888.00 2007-07-17 19:50:07.125 198 12436.15 37.50 55352.78 88888.00 2007-07-17 19:50:07.250 198 12436.12 37.48 55352.78 88888.00 2007-07-17 19:50:07.375 198 12436.15 37.48 55352.78 88888.00 2007-07-17 19:50:07.500 198 12436.17 37.45 55352.75 88888.00 2007-07-17 19:50:07.625 198 12436.15 37.45 55352.78 88888.00 2007-07-17 19:50:07.750 198 12436.15 37.48 55352.80 88888.00 2007-07-17 19:50:07.875 198 12436.10 37.40 55352.80 88888.00 2007-07-17 19:50:08.000 198 12436.12 37.40 55352.78 88888.00 2007-07-17 19:50:08.125 198 12436.08 37.38 55352.82 88888.00 2007-07-17 19:50:08.250 198 12435.98 37.33 55352.80 88888.00 2007-07-17 19:50:08.375 198 12436.05 37.35 55352.80 88888.00 2007-07-17 19:50:08.500 198 12436.10 37.40 55352.80 88888.00 2007-07-17 19:50:08.625 198 12436.12 37.45 55352.88 88888.00 2007-07-17 19:50:08.750 198 12436.10 37.38 55352.85 88888.00 2007-07-17 19:50:08.875 198 12436.10 37.35 55352.80 88888.00 2007-07-17 19:50:09.000 198 12436.15 37.35 55352.80 88888.00 2007-07-17 19:50:09.125 198 12436.15 37.35 55352.80 88888.00 2007-07-17 19:50:09.250 198 12436.15 37.27 55352.82 88888.00 2007-07-17 19:50:09.375 198 12436.20 37.27 55352.80 88888.00 2007-07-17 19:50:09.500 198 12436.20 37.30 55352.80 88888.00 2007-07-17 19:50:09.625 198 12436.12 37.27 55352.80 88888.00 2007-07-17 19:50:09.750 198 12436.10 37.25 55352.82 88888.00 2007-07-17 19:50:09.875 198 12436.12 37.25 55352.82 88888.00 2007-07-17 19:50:10.000 198 12436.05 37.23 55352.80 88888.00 2007-07-17 19:50:10.125 198 12436.05 37.17 55352.78 88888.00 2007-07-17 19:50:10.250 198 12436.08 37.23 55352.80 88888.00 2007-07-17 19:50:10.375 198 12436.10 37.30 55352.80 88888.00 2007-07-17 19:50:10.500 198 12436.08 37.27 55352.80 88888.00 2007-07-17 19:50:10.625 198 12436.10 37.23 55352.78 88888.00 2007-07-17 19:50:10.750 198 12436.12 37.17 55352.78 88888.00 2007-07-17 19:50:10.875 198 12436.12 37.20 55352.75 88888.00 2007-07-17 19:50:11.000 198 12436.02 37.15 55352.75 88888.00 2007-07-17 19:50:11.125 198 12436.08 37.23 55352.82 88888.00 2007-07-17 19:50:11.250 198 12436.12 37.25 55352.85 88888.00 2007-07-17 19:50:11.375 198 12436.17 37.25 55352.85 88888.00 2007-07-17 19:50:11.500 198 12436.10 37.20 55352.82 88888.00 2007-07-17 19:50:11.625 198 12435.98 37.15 55352.80 88888.00 2007-07-17 19:50:11.750 198 12436.02 37.15 55352.78 88888.00 2007-07-17 19:50:11.875 198 12436.08 37.15 55352.75 88888.00 2007-07-17 19:50:12.000 198 12436.05 37.10 55352.78 88888.00 2007-07-17 19:50:12.125 198 12436.05 37.12 55352.80 88888.00 2007-07-17 19:50:12.250 198 12436.08 37.10 55352.78 88888.00 2007-07-17 19:50:12.375 198 12436.10 37.10 55352.78 88888.00 2007-07-17 19:50:12.500 198 12436.05 37.10 55352.75 88888.00 2007-07-17 19:50:12.625 198 12436.10 37.08 55352.75 88888.00 2007-07-17 19:50:12.750 198 12436.10 37.08 55352.75 88888.00 2007-07-17 19:50:12.875 198 12436.10 37.05 55352.78 88888.00 2007-07-17 19:50:13.000 198 12436.02 37.05 55352.78 88888.00 2007-07-17 19:50:13.125 198 12436.05 37.08 55352.78 88888.00 2007-07-17 19:50:13.250 198 12436.00 37.02 55352.78 88888.00 2007-07-17 19:50:13.375 198 12436.05 37.00 55352.75 88888.00 2007-07-17 19:50:13.500 198 12436.02 37.02 55352.75 88888.00 2007-07-17 19:50:13.625 198 12436.05 37.05 55352.78 88888.00 2007-07-17 19:50:13.750 198 12436.10 37.05 55352.78 88888.00 2007-07-17 19:50:13.875 198 12436.10 37.02 55352.80 88888.00 2007-07-17 19:50:14.000 198 12436.08 37.02 55352.78 88888.00 2007-07-17 19:50:14.125 198 12435.98 36.98 55352.75 88888.00 2007-07-17 19:50:14.250 198 12435.95 36.98 55352.75 88888.00 2007-07-17 19:50:14.375 198 12436.05 36.95 55352.75 88888.00 2007-07-17 19:50:14.500 198 12436.08 36.92 55352.78 88888.00 2007-07-17 19:50:14.625 198 12436.05 36.92 55352.78 88888.00 2007-07-17 19:50:14.750 198 12436.05 36.92 55352.78 88888.00 2007-07-17 19:50:14.875 198 12436.05 36.92 55352.78 88888.00 2007-07-17 19:50:15.000 198 12436.05 36.92 55352.75 88888.00 2007-07-17 19:50:15.125 198 12436.08 36.90 55352.75 88888.00 2007-07-17 19:50:15.250 198 12436.02 36.95 55352.78 88888.00 2007-07-17 19:50:15.375 198 12436.02 36.92 55352.78 88888.00 2007-07-17 19:50:15.500 198 12436.02 36.88 55352.80 88888.00 2007-07-17 19:50:15.625 198 12436.10 36.88 55352.80 88888.00 2007-07-17 19:50:15.750 198 12436.10 36.88 55352.78 88888.00 2007-07-17 19:50:15.875 198 12436.02 36.88 55352.72 88888.00 2007-07-17 19:50:16.000 198 12436.00 36.85 55352.72 88888.00 2007-07-17 19:50:16.125 198 12436.05 36.92 55352.72 88888.00 2007-07-17 19:50:16.250 198 12436.08 36.90 55352.75 88888.00 2007-07-17 19:50:16.375 198 12436.12 36.88 55352.78 88888.00 2007-07-17 19:50:16.500 198 12436.12 36.88 55352.78 88888.00 2007-07-17 19:50:16.625 198 12436.15 36.90 55352.75 88888.00 2007-07-17 19:50:16.750 198 12436.12 36.90 55352.75 88888.00 2007-07-17 19:50:16.875 198 12436.10 36.88 55352.78 88888.00 2007-07-17 19:50:17.000 198 12436.00 36.80 55352.78 88888.00 2007-07-17 19:50:17.125 198 12435.98 36.77 55352.75 88888.00 2007-07-17 19:50:17.250 198 12435.98 36.80 55352.75 88888.00 2007-07-17 19:50:17.375 198 12436.05 36.83 55352.75 88888.00 2007-07-17 19:50:17.500 198 12436.12 36.80 55352.72 88888.00 2007-07-17 19:50:17.625 198 12436.15 36.75 55352.72 88888.00 2007-07-17 19:50:17.750 198 12436.17 36.75 55352.72 88888.00 2007-07-17 19:50:17.875 198 12436.20 36.80 55352.78 88888.00 2007-07-17 19:50:18.000 198 12436.15 36.83 55352.78 88888.00 2007-07-17 19:50:18.125 198 12436.25 36.88 55352.78 88888.00 2007-07-17 19:50:18.250 198 12436.20 36.77 55352.75 88888.00 2007-07-17 19:50:18.375 198 12436.15 36.77 55352.75 88888.00 2007-07-17 19:50:18.500 198 12436.08 36.77 55352.72 88888.00 2007-07-17 19:50:18.625 198 12436.08 36.80 55352.75 88888.00 2007-07-17 19:50:18.750 198 12436.12 36.75 55352.70 88888.00 2007-07-17 19:50:18.875 198 12436.08 36.70 55352.68 88888.00 2007-07-17 19:50:19.000 198 12436.05 36.67 55352.68 88888.00 2007-07-17 19:50:19.125 198 12436.08 36.65 55352.68 88888.00 2007-07-17 19:50:19.250 198 12435.98 36.62 55352.68 88888.00 2007-07-17 19:50:19.375 198 12435.98 36.67 55352.68 88888.00 2007-07-17 19:50:19.500 198 12436.05 36.70 55352.68 88888.00 2007-07-17 19:50:19.625 198 12436.08 36.67 55352.70 88888.00 2007-07-17 19:50:19.750 198 12436.05 36.65 55352.65 88888.00 2007-07-17 19:50:19.875 198 12436.10 36.65 55352.68 88888.00 2007-07-17 19:50:20.000 198 12436.08 36.62 55352.65 88888.00 2007-07-17 19:50:20.125 198 12436.08 36.60 55352.62 88888.00 2007-07-17 19:50:20.250 198 12436.08 36.60 55352.65 88888.00 2007-07-17 19:50:20.375 198 12436.10 36.62 55352.68 88888.00 2007-07-17 19:50:20.500 198 12436.02 36.62 55352.65 88888.00 2007-07-17 19:50:20.625 198 12436.05 36.62 55352.68 88888.00 2007-07-17 19:50:20.750 198 12436.15 36.70 55352.68 88888.00 2007-07-17 19:50:20.875 198 12436.17 36.70 55352.70 88888.00 2007-07-17 19:50:21.000 198 12436.17 36.65 55352.68 88888.00 2007-07-17 19:50:21.125 198 12436.10 36.62 55352.65 88888.00 2007-07-17 19:50:21.250 198 12436.17 36.67 55352.65 88888.00 2007-07-17 19:50:21.375 198 12436.25 36.70 55352.65 88888.00 2007-07-17 19:50:21.500 198 12436.20 36.73 55352.65 88888.00 2007-07-17 19:50:21.625 198 12436.15 36.70 55352.65 88888.00 2007-07-17 19:50:21.750 198 12436.15 36.65 55352.65 88888.00 2007-07-17 19:50:21.875 198 12436.17 36.60 55352.68 88888.00 2007-07-17 19:50:22.000 198 12436.30 36.58 55352.65 88888.00 2007-07-17 19:50:22.125 198 12436.25 36.55 55352.68 88888.00 2007-07-17 19:50:22.250 198 12436.23 36.55 55352.65 88888.00 2007-07-17 19:50:22.375 198 12436.23 36.58 55352.65 88888.00 2007-07-17 19:50:22.500 198 12436.20 36.60 55352.68 88888.00 2007-07-17 19:50:22.625 198 12436.23 36.62 55352.70 88888.00 2007-07-17 19:50:22.750 198 12436.25 36.62 55352.70 88888.00 2007-07-17 19:50:22.875 198 12436.25 36.62 55352.65 88888.00 2007-07-17 19:50:23.000 198 12436.35 36.60 55352.65 88888.00 2007-07-17 19:50:23.125 198 12436.35 36.58 55352.65 88888.00 2007-07-17 19:50:23.250 198 12436.30 36.55 55352.65 88888.00 2007-07-17 19:50:23.375 198 12436.38 36.52 55352.62 88888.00 2007-07-17 19:50:23.500 198 12436.38 36.55 55352.62 88888.00 2007-07-17 19:50:23.625 198 12436.38 36.62 55352.62 88888.00 2007-07-17 19:50:23.750 198 12436.42 36.65 55352.57 88888.00 2007-07-17 19:50:23.875 198 12436.38 36.60 55352.60 88888.00 2007-07-17 19:50:24.000 198 12436.38 36.55 55352.62 88888.00 2007-07-17 19:50:24.125 198 12436.40 36.58 55352.65 88888.00 2007-07-17 19:50:24.250 198 12436.38 36.60 55352.62 88888.00 2007-07-17 19:50:24.375 198 12436.38 36.65 55352.62 88888.00 2007-07-17 19:50:24.500 198 12436.38 36.70 55352.62 88888.00 2007-07-17 19:50:24.625 198 12436.38 36.67 55352.62 88888.00 2007-07-17 19:50:24.750 198 12436.40 36.65 55352.60 88888.00 2007-07-17 19:50:24.875 198 12436.40 36.65 55352.57 88888.00 2007-07-17 19:50:25.000 198 12436.35 36.62 55352.57 88888.00 2007-07-17 19:50:25.125 198 12436.40 36.65 55352.62 88888.00 2007-07-17 19:50:25.250 198 12436.45 36.65 55352.62 88888.00 2007-07-17 19:50:25.375 198 12436.45 36.65 55352.60 88888.00 2007-07-17 19:50:25.500 198 12436.42 36.58 55352.55 88888.00 2007-07-17 19:50:25.625 198 12436.45 36.58 55352.57 88888.00 2007-07-17 19:50:25.750 198 12436.48 36.65 55352.62 88888.00 2007-07-17 19:50:25.875 198 12436.42 36.65 55352.62 88888.00 2007-07-17 19:50:26.000 198 12436.40 36.62 55352.60 88888.00 2007-07-17 19:50:26.125 198 12436.45 36.60 55352.60 88888.00 2007-07-17 19:50:26.250 198 12436.48 36.60 55352.60 88888.00 2007-07-17 19:50:26.375 198 12436.52 36.58 55352.55 88888.00 2007-07-17 19:50:26.500 198 12436.52 36.58 55352.55 88888.00 2007-07-17 19:50:26.625 198 12436.52 36.60 55352.55 88888.00 2007-07-17 19:50:26.750 198 12436.48 36.65 55352.57 88888.00 2007-07-17 19:50:26.875 198 12436.48 36.62 55352.62 88888.00 2007-07-17 19:50:27.000 198 12436.48 36.62 55352.57 88888.00 2007-07-17 19:50:27.125 198 12436.52 36.60 55352.55 88888.00 2007-07-17 19:50:27.250 198 12436.58 36.62 55352.55 88888.00 2007-07-17 19:50:27.375 198 12436.62 36.67 55352.55 88888.00 2007-07-17 19:50:27.500 198 12436.52 36.62 55352.55 88888.00 2007-07-17 19:50:27.625 198 12436.55 36.65 55352.60 88888.00 2007-07-17 19:50:27.750 198 12436.58 36.65 55352.57 88888.00 2007-07-17 19:50:27.875 198 12436.62 36.67 55352.55 88888.00 2007-07-17 19:50:28.000 198 12436.60 36.67 55352.57 88888.00 2007-07-17 19:50:28.125 198 12436.60 36.73 55352.55 88888.00 2007-07-17 19:50:28.250 198 12436.58 36.67 55352.55 88888.00 2007-07-17 19:50:28.375 198 12436.60 36.67 55352.53 88888.00 2007-07-17 19:50:28.500 198 12436.58 36.62 55352.53 88888.00 2007-07-17 19:50:28.625 198 12436.52 36.60 55352.47 88888.00 2007-07-17 19:50:28.750 198 12436.55 36.60 55352.45 88888.00 2007-07-17 19:50:28.875 198 12436.65 36.65 55352.47 88888.00 2007-07-17 19:50:29.000 198 12436.62 36.65 55352.47 88888.00 2007-07-17 19:50:29.125 198 12436.65 36.67 55352.50 88888.00 2007-07-17 19:50:29.250 198 12436.62 36.75 55352.53 88888.00 2007-07-17 19:50:29.375 198 12436.60 36.75 55352.47 88888.00 2007-07-17 19:50:29.500 198 12436.65 36.67 55352.45 88888.00 2007-07-17 19:50:29.625 198 12436.62 36.65 55352.47 88888.00 2007-07-17 19:50:29.750 198 12436.67 36.73 55352.50 88888.00 2007-07-17 19:50:29.875 198 12436.67 36.77 55352.47 88888.00 2007-07-17 19:50:30.000 198 12436.65 36.80 55352.45 88888.00 2007-07-17 19:50:30.125 198 12436.62 36.75 55352.47 88888.00 2007-07-17 19:50:30.250 198 12436.62 36.70 55352.47 88888.00 2007-07-17 19:50:30.375 198 12436.65 36.73 55352.45 88888.00 2007-07-17 19:50:30.500 198 12436.67 36.75 55352.45 88888.00 2007-07-17 19:50:30.625 198 12436.75 36.83 55352.43 88888.00 2007-07-17 19:50:30.750 198 12436.75 36.80 55352.40 88888.00 2007-07-17 19:50:30.875 198 12436.73 36.75 55352.43 88888.00 2007-07-17 19:50:31.000 198 12436.80 36.73 55352.43 88888.00 2007-07-17 19:50:31.125 198 12436.73 36.77 55352.45 88888.00 2007-07-17 19:50:31.250 198 12436.60 36.75 55352.40 88888.00 2007-07-17 19:50:31.375 198 12436.75 36.75 55352.40 88888.00 2007-07-17 19:50:31.500 198 12436.85 36.77 55352.45 88888.00 2007-07-17 19:50:31.625 198 12436.83 36.80 55352.47 88888.00 2007-07-17 19:50:31.750 198 12436.73 36.77 55352.43 88888.00 2007-07-17 19:50:31.875 198 12436.73 36.75 55352.43 88888.00 2007-07-17 19:50:32.000 198 12436.77 36.77 55352.40 88888.00 2007-07-17 19:50:32.125 198 12436.85 36.88 55352.45 88888.00 2007-07-17 19:50:32.250 198 12436.83 36.85 55352.43 88888.00 2007-07-17 19:50:32.375 198 12436.85 36.85 55352.43 88888.00 2007-07-17 19:50:32.500 198 12436.80 36.83 55352.40 88888.00 2007-07-17 19:50:32.625 198 12436.83 36.80 55352.40 88888.00 2007-07-17 19:50:32.750 198 12436.80 36.83 55352.40 88888.00 2007-07-17 19:50:32.875 198 12436.80 36.83 55352.35 88888.00 2007-07-17 19:50:33.000 198 12436.90 36.85 55352.35 88888.00 2007-07-17 19:50:33.125 198 12436.92 36.85 55352.38 88888.00 2007-07-17 19:50:33.250 198 12436.83 36.83 55352.38 88888.00 2007-07-17 19:50:33.375 198 12436.85 36.85 55352.35 88888.00 2007-07-17 19:50:33.500 198 12436.92 36.85 55352.32 88888.00 2007-07-17 19:50:33.625 198 12436.92 36.85 55352.30 88888.00 2007-07-17 19:50:33.750 198 12436.88 36.90 55352.30 88888.00 2007-07-17 19:50:33.875 198 12436.88 36.85 55352.32 88888.00 2007-07-17 19:50:34.000 198 12436.85 36.88 55352.32 88888.00 2007-07-17 19:50:34.125 198 12436.83 36.90 55352.32 88888.00 2007-07-17 19:50:34.250 198 12436.88 36.90 55352.32 88888.00 2007-07-17 19:50:34.375 198 12436.92 36.95 55352.32 88888.00 2007-07-17 19:50:34.500 198 12436.88 36.95 55352.35 88888.00 2007-07-17 19:50:34.625 198 12436.88 36.95 55352.32 88888.00 2007-07-17 19:50:34.750 198 12436.92 36.98 55352.32 88888.00 2007-07-17 19:50:34.875 198 12436.95 36.95 55352.32 88888.00 2007-07-17 19:50:35.000 198 12436.92 36.95 55352.32 88888.00 2007-07-17 19:50:35.125 198 12436.83 36.90 55352.32 88888.00 2007-07-17 19:50:35.250 198 12436.77 36.85 55352.30 88888.00 2007-07-17 19:50:35.375 198 12436.90 36.92 55352.30 88888.00 2007-07-17 19:50:35.500 198 12437.02 37.00 55352.35 88888.00 2007-07-17 19:50:35.625 198 12437.02 37.02 55352.30 88888.00 2007-07-17 19:50:35.750 198 12437.05 37.02 55352.28 88888.00 2007-07-17 19:50:35.875 198 12437.08 37.00 55352.28 88888.00 2007-07-17 19:50:36.000 198 12437.05 36.92 55352.25 88888.00 2007-07-17 19:50:36.125 198 12437.05 36.98 55352.28 88888.00 2007-07-17 19:50:36.250 198 12437.08 37.00 55352.30 88888.00 2007-07-17 19:50:36.375 198 12437.08 37.00 55352.30 88888.00 2007-07-17 19:50:36.500 198 12437.10 36.98 55352.30 88888.00 2007-07-17 19:50:36.625 198 12437.12 37.02 55352.30 88888.00 2007-07-17 19:50:36.750 198 12437.17 37.02 55352.30 88888.00 2007-07-17 19:50:36.875 198 12437.17 36.98 55352.28 88888.00 2007-07-17 19:50:37.000 198 12437.10 37.02 55352.30 88888.00 2007-07-17 19:50:37.125 198 12437.05 37.08 55352.32 88888.00 2007-07-17 19:50:37.250 198 12437.20 37.12 55352.32 88888.00 2007-07-17 19:50:37.375 198 12437.25 37.10 55352.28 88888.00 2007-07-17 19:50:37.500 198 12437.10 37.05 55352.25 88888.00 2007-07-17 19:50:37.625 198 12437.12 37.08 55352.22 88888.00 2007-07-17 19:50:37.750 198 12437.20 37.12 55352.28 88888.00 2007-07-17 19:50:37.875 198 12437.20 37.12 55352.25 88888.00 2007-07-17 19:50:38.000 198 12437.05 37.05 55352.20 88888.00 2007-07-17 19:50:38.125 198 12437.10 37.00 55352.22 88888.00 2007-07-17 19:50:38.250 198 12437.10 37.02 55352.25 88888.00 2007-07-17 19:50:38.375 198 12437.08 37.08 55352.28 88888.00 2007-07-17 19:50:38.500 198 12437.12 37.12 55352.25 88888.00 2007-07-17 19:50:38.625 198 12437.12 37.10 55352.22 88888.00 2007-07-17 19:50:38.750 198 12437.20 37.12 55352.20 88888.00 2007-07-17 19:50:38.875 198 12437.17 37.12 55352.22 88888.00 2007-07-17 19:50:39.000 198 12437.17 37.20 55352.25 88888.00 2007-07-17 19:50:39.125 198 12437.23 37.20 55352.28 88888.00 2007-07-17 19:50:39.250 198 12437.20 37.15 55352.25 88888.00 2007-07-17 19:50:39.375 198 12437.17 37.08 55352.22 88888.00 2007-07-17 19:50:39.500 198 12437.23 37.15 55352.20 88888.00 2007-07-17 19:50:39.625 198 12437.23 37.12 55352.20 88888.00 2007-07-17 19:50:39.750 198 12437.25 37.12 55352.20 88888.00 2007-07-17 19:50:39.875 198 12437.23 37.12 55352.18 88888.00 2007-07-17 19:50:40.000 198 12437.25 37.20 55352.15 88888.00 2007-07-17 19:50:40.125 198 12437.20 37.23 55352.18 88888.00 2007-07-17 19:50:40.250 198 12437.12 37.20 55352.22 88888.00 2007-07-17 19:50:40.375 198 12437.17 37.23 55352.22 88888.00 2007-07-17 19:50:40.500 198 12437.23 37.25 55352.22 88888.00 2007-07-17 19:50:40.625 198 12437.27 37.23 55352.20 88888.00 2007-07-17 19:50:40.750 198 12437.17 37.20 55352.18 88888.00 2007-07-17 19:50:40.875 198 12437.10 37.25 55352.15 88888.00 2007-07-17 19:50:41.000 198 12437.20 37.27 55352.20 88888.00 2007-07-17 19:50:41.125 198 12437.23 37.23 55352.20 88888.00 2007-07-17 19:50:41.250 198 12437.15 37.20 55352.20 88888.00 2007-07-17 19:50:41.375 198 12437.20 37.25 55352.22 88888.00 2007-07-17 19:50:41.500 198 12437.23 37.27 55352.18 88888.00 2007-07-17 19:50:41.625 198 12437.15 37.17 55352.18 88888.00 2007-07-17 19:50:41.750 198 12437.15 37.17 55352.20 88888.00 2007-07-17 19:50:41.875 198 12437.25 37.23 55352.20 88888.00 2007-07-17 19:50:42.000 198 12437.35 37.23 55352.18 88888.00 2007-07-17 19:50:42.125 198 12437.35 37.25 55352.15 88888.00 2007-07-17 19:50:42.250 198 12437.30 37.30 55352.18 88888.00 2007-07-17 19:50:42.375 198 12437.35 37.38 55352.18 88888.00 2007-07-17 19:50:42.500 198 12437.30 37.35 55352.18 88888.00 2007-07-17 19:50:42.625 198 12437.33 37.30 55352.12 88888.00 2007-07-17 19:50:42.750 198 12437.35 37.30 55352.12 88888.00 2007-07-17 19:50:42.875 198 12437.27 37.27 55352.12 88888.00 2007-07-17 19:50:43.000 198 12437.25 37.20 55352.07 88888.00 2007-07-17 19:50:43.125 198 12437.23 37.23 55352.07 88888.00 2007-07-17 19:50:43.250 198 12437.15 37.20 55352.10 88888.00 2007-07-17 19:50:43.375 198 12437.15 37.35 55352.18 88888.00 2007-07-17 19:50:43.500 198 12437.10 37.35 55352.15 88888.00 2007-07-17 19:50:43.625 198 12437.15 37.33 55352.12 88888.00 2007-07-17 19:50:43.750 198 12437.17 37.27 55352.07 88888.00 2007-07-17 19:50:43.875 198 12437.23 37.35 55352.07 88888.00 2007-07-17 19:50:44.000 198 12437.23 37.33 55352.10 88888.00 2007-07-17 19:50:44.125 198 12437.17 37.33 55352.10 88888.00 2007-07-17 19:50:44.250 198 12437.15 37.33 55352.12 88888.00 2007-07-17 19:50:44.375 198 12437.17 37.33 55352.10 88888.00 2007-07-17 19:50:44.500 198 12437.15 37.30 55352.12 88888.00 2007-07-17 19:50:44.625 198 12437.15 37.33 55352.15 88888.00 2007-07-17 19:50:44.750 198 12437.17 37.35 55352.18 88888.00 2007-07-17 19:50:44.875 198 12437.15 37.40 55352.12 88888.00 2007-07-17 19:50:45.000 198 12437.23 37.38 55352.10 88888.00 2007-07-17 19:50:45.125 198 12437.25 37.38 55352.10 88888.00 2007-07-17 19:50:45.250 198 12437.25 37.40 55352.10 88888.00 2007-07-17 19:50:45.375 198 12437.25 37.40 55352.10 88888.00 2007-07-17 19:50:45.500 198 12437.12 37.30 55352.12 88888.00 2007-07-17 19:50:45.625 198 12437.17 37.33 55352.15 88888.00 2007-07-17 19:50:45.750 198 12437.20 37.42 55352.15 88888.00 2007-07-17 19:50:45.875 198 12437.12 37.38 55352.12 88888.00 2007-07-17 19:50:46.000 198 12437.08 37.38 55352.12 88888.00 2007-07-17 19:50:46.125 198 12437.02 37.40 55352.12 88888.00 2007-07-17 19:50:46.250 198 12437.05 37.35 55352.10 88888.00 2007-07-17 19:50:46.375 198 12437.15 37.38 55352.12 88888.00 2007-07-17 19:50:46.500 198 12437.20 37.40 55352.12 88888.00 2007-07-17 19:50:46.625 198 12437.17 37.38 55352.10 88888.00 2007-07-17 19:50:46.750 198 12437.10 37.35 55352.10 88888.00 2007-07-17 19:50:46.875 198 12437.12 37.33 55352.10 88888.00 2007-07-17 19:50:47.000 198 12437.17 37.38 55352.12 88888.00 2007-07-17 19:50:47.125 198 12437.12 37.33 55352.15 88888.00 2007-07-17 19:50:47.250 198 12437.12 37.38 55352.12 88888.00 2007-07-17 19:50:47.375 198 12437.17 37.38 55352.12 88888.00 2007-07-17 19:50:47.500 198 12437.23 37.40 55352.12 88888.00 2007-07-17 19:50:47.625 198 12437.17 37.38 55352.10 88888.00 2007-07-17 19:50:47.750 198 12437.17 37.38 55352.07 88888.00 2007-07-17 19:50:47.875 198 12437.15 37.40 55352.07 88888.00 2007-07-17 19:50:48.000 198 12437.12 37.35 55352.07 88888.00 2007-07-17 19:50:48.125 198 12437.12 37.33 55352.10 88888.00 2007-07-17 19:50:48.250 198 12437.10 37.38 55352.12 88888.00 2007-07-17 19:50:48.375 198 12437.15 37.40 55352.10 88888.00 2007-07-17 19:50:48.500 198 12437.15 37.42 55352.10 88888.00 2007-07-17 19:50:48.625 198 12437.17 37.40 55352.12 88888.00 2007-07-17 19:50:48.750 198 12437.17 37.40 55352.07 88888.00 2007-07-17 19:50:48.875 198 12437.17 37.40 55352.07 88888.00 2007-07-17 19:50:49.000 198 12437.15 37.45 55352.10 88888.00 2007-07-17 19:50:49.125 198 12437.10 37.40 55352.07 88888.00 2007-07-17 19:50:49.250 198 12437.10 37.35 55352.07 88888.00 2007-07-17 19:50:49.375 198 12437.15 37.33 55352.10 88888.00 2007-07-17 19:50:49.500 198 12437.15 37.40 55352.12 88888.00 2007-07-17 19:50:49.625 198 12437.12 37.38 55352.12 88888.00 2007-07-17 19:50:49.750 198 12437.15 37.38 55352.05 88888.00 2007-07-17 19:50:49.875 198 12437.10 37.35 55352.05 88888.00 2007-07-17 19:50:50.000 198 12437.08 37.38 55352.05 88888.00 2007-07-17 19:50:50.125 198 12437.02 37.40 55352.12 88888.00 2007-07-17 19:50:50.250 198 12437.05 37.38 55352.15 88888.00 2007-07-17 19:50:50.375 198 12437.15 37.38 55352.12 88888.00 2007-07-17 19:50:50.500 198 12437.08 37.35 55352.10 88888.00 2007-07-17 19:50:50.625 198 12437.10 37.38 55352.12 88888.00 2007-07-17 19:50:50.750 198 12437.10 37.40 55352.10 88888.00 2007-07-17 19:50:50.875 198 12437.10 37.38 55352.10 88888.00 2007-07-17 19:50:51.000 198 12437.10 37.33 55352.05 88888.00 2007-07-17 19:50:51.125 198 12437.10 37.30 55352.07 88888.00 2007-07-17 19:50:51.250 198 12437.10 37.30 55352.10 88888.00 2007-07-17 19:50:51.375 198 12437.12 37.35 55352.07 88888.00 2007-07-17 19:50:51.500 198 12437.05 37.35 55352.07 88888.00 2007-07-17 19:50:51.625 198 12437.08 37.35 55352.05 88888.00 2007-07-17 19:50:51.750 198 12437.10 37.35 55352.05 88888.00 2007-07-17 19:50:51.875 198 12437.05 37.33 55352.05 88888.00 2007-07-17 19:50:52.000 198 12437.08 37.30 55352.03 88888.00 2007-07-17 19:50:52.125 198 12437.08 37.27 55352.05 88888.00 2007-07-17 19:50:52.250 198 12437.10 37.25 55352.07 88888.00 2007-07-17 19:50:52.375 198 12437.12 37.27 55352.07 88888.00 2007-07-17 19:50:52.500 198 12437.10 37.27 55352.05 88888.00 2007-07-17 19:50:52.625 198 12437.10 37.30 55352.03 88888.00 2007-07-17 19:50:52.750 198 12437.12 37.30 55352.05 88888.00 2007-07-17 19:50:52.875 198 12437.12 37.30 55352.07 88888.00 2007-07-17 19:50:53.000 198 12437.12 37.27 55352.07 88888.00 2007-07-17 19:50:53.125 198 12437.08 37.25 55352.07 88888.00 2007-07-17 19:50:53.250 198 12437.10 37.27 55352.07 88888.00 2007-07-17 19:50:53.375 198 12437.17 37.27 55352.07 88888.00 2007-07-17 19:50:53.500 198 12437.17 37.25 55352.07 88888.00 2007-07-17 19:50:53.625 198 12437.10 37.23 55352.07 88888.00 2007-07-17 19:50:53.750 198 12437.12 37.23 55352.05 88888.00 2007-07-17 19:50:53.875 198 12437.12 37.23 55352.05 88888.00 2007-07-17 19:50:54.000 198 12437.15 37.20 55352.05 88888.00 2007-07-17 19:50:54.125 198 12437.17 37.20 55352.05 88888.00 2007-07-17 19:50:54.250 198 12437.10 37.27 55352.10 88888.00 2007-07-17 19:50:54.375 198 12437.12 37.20 55352.07 88888.00 2007-07-17 19:50:54.500 198 12437.08 37.15 55352.05 88888.00 2007-07-17 19:50:54.625 198 12437.10 37.23 55352.10 88888.00 2007-07-17 19:50:54.750 198 12437.10 37.20 55352.07 88888.00 2007-07-17 19:50:54.875 198 12437.08 37.17 55352.05 88888.00 2007-07-17 19:50:55.000 198 12437.10 37.20 55352.03 88888.00 2007-07-17 19:50:55.125 198 12437.12 37.20 55352.05 88888.00 2007-07-17 19:50:55.250 198 12437.12 37.20 55352.10 88888.00 2007-07-17 19:50:55.375 198 12437.10 37.17 55352.10 88888.00 2007-07-17 19:50:55.500 198 12437.10 37.23 55352.10 88888.00 2007-07-17 19:50:55.625 198 12437.10 37.27 55352.07 88888.00 2007-07-17 19:50:55.750 198 12437.08 37.23 55352.10 88888.00 2007-07-17 19:50:55.875 198 12437.02 37.20 55352.07 88888.00 2007-07-17 19:50:56.000 198 12437.05 37.23 55352.05 88888.00 2007-07-17 19:50:56.125 198 12437.05 37.23 55352.05 88888.00 2007-07-17 19:50:56.250 198 12436.98 37.15 55352.05 88888.00 2007-07-17 19:50:56.375 198 12437.02 37.12 55352.05 88888.00 2007-07-17 19:50:56.500 198 12437.10 37.20 55352.07 88888.00 2007-07-17 19:50:56.625 198 12437.17 37.23 55352.10 88888.00 2007-07-17 19:50:56.750 198 12437.27 37.25 55352.10 88888.00 2007-07-17 19:50:56.875 198 12437.27 37.23 55352.12 88888.00 2007-07-17 19:50:57.000 198 12437.25 37.17 55352.10 88888.00 2007-07-17 19:50:57.125 198 12437.20 37.12 55352.07 88888.00 2007-07-17 19:50:57.250 198 12437.15 37.12 55352.07 88888.00 2007-07-17 19:50:57.375 198 12437.17 37.12 55352.07 88888.00 2007-07-17 19:50:57.500 198 12437.15 37.10 55352.07 88888.00 2007-07-17 19:50:57.625 198 12437.20 37.10 55352.10 88888.00 2007-07-17 19:50:57.750 198 12437.15 37.10 55352.07 88888.00 2007-07-17 19:50:57.875 198 12437.15 37.12 55352.07 88888.00 2007-07-17 19:50:58.000 198 12437.17 37.08 55352.07 88888.00 2007-07-17 19:50:58.125 198 12437.20 37.08 55352.10 88888.00 2007-07-17 19:50:58.250 198 12437.15 37.10 55352.07 88888.00 2007-07-17 19:50:58.375 198 12437.20 37.12 55352.10 88888.00 2007-07-17 19:50:58.500 198 12437.15 37.10 55352.07 88888.00 2007-07-17 19:50:58.625 198 12437.12 37.05 55352.07 88888.00 2007-07-17 19:50:58.750 198 12437.20 37.08 55352.05 88888.00 2007-07-17 19:50:58.875 198 12437.17 37.08 55352.07 88888.00 2007-07-17 19:50:59.000 198 12437.10 37.02 55352.05 88888.00 2007-07-17 19:50:59.125 198 12437.15 36.98 55352.07 88888.00 2007-07-17 19:50:59.250 198 12437.23 37.00 55352.10 88888.00 2007-07-17 19:50:59.375 198 12437.20 37.02 55352.07 88888.00 2007-07-17 19:50:59.500 198 12437.08 37.00 55352.07 88888.00 2007-07-17 19:50:59.625 198 12437.02 37.00 55352.07 88888.00 2007-07-17 19:50:59.750 198 12437.10 37.02 55352.07 88888.00 2007-07-17 19:50:59.875 198 12437.08 37.00 55352.10 88888.00 2007-07-17 19:51:00.000 198 12436.98 37.00 55352.05 88888.00 2007-07-17 19:51:00.125 198 12436.95 36.98 55352.07 88888.00 2007-07-17 19:51:00.250 198 12436.95 36.92 55352.05 88888.00 2007-07-17 19:51:00.375 198 12436.95 36.95 55352.07 88888.00 2007-07-17 19:51:00.500 198 12436.95 36.95 55352.05 88888.00 2007-07-17 19:51:00.625 198 12436.95 36.92 55352.07 88888.00 2007-07-17 19:51:00.750 198 12437.00 36.92 55352.07 88888.00 2007-07-17 19:51:00.875 198 12437.12 36.98 55352.07 88888.00 2007-07-17 19:51:01.000 198 12437.10 36.95 55352.07 88888.00 2007-07-17 19:51:01.125 198 12436.95 36.85 55352.05 88888.00 2007-07-17 19:51:01.250 198 12436.95 36.88 55352.10 88888.00 2007-07-17 19:51:01.375 198 12437.02 36.90 55352.10 88888.00 2007-07-17 19:51:01.500 198 12437.12 36.90 55352.07 88888.00 2007-07-17 19:51:01.625 198 12437.08 36.88 55352.10 88888.00 2007-07-17 19:51:01.750 198 12437.00 36.88 55352.10 88888.00 2007-07-17 19:51:01.875 198 12437.00 36.85 55352.12 88888.00 2007-07-17 19:51:02.000 198 12437.02 36.85 55352.10 88888.00 2007-07-17 19:51:02.125 198 12437.00 36.88 55352.07 88888.00 2007-07-17 19:51:02.250 198 12436.90 36.85 55352.05 88888.00 2007-07-17 19:51:02.375 198 12436.90 36.83 55352.05 88888.00 2007-07-17 19:51:02.500 198 12436.92 36.83 55352.07 88888.00 2007-07-17 19:51:02.625 198 12436.92 36.80 55352.07 88888.00 2007-07-17 19:51:02.750 198 12436.90 36.83 55352.03 88888.00 2007-07-17 19:51:02.875 198 12436.95 36.85 55352.03 88888.00 2007-07-17 19:51:03.000 198 12436.98 36.83 55352.05 88888.00 2007-07-17 19:51:03.125 198 12436.95 36.88 55352.05 88888.00 2007-07-17 19:51:03.250 198 12436.90 36.80 55352.07 88888.00 2007-07-17 19:51:03.375 198 12436.90 36.77 55352.07 88888.00 2007-07-17 19:51:03.500 198 12436.92 36.77 55352.07 88888.00 2007-07-17 19:51:03.625 198 12436.92 36.77 55352.07 88888.00 2007-07-17 19:51:03.750 198 12436.98 36.80 55352.10 88888.00 2007-07-17 19:51:03.875 198 12437.00 36.80 55352.07 88888.00 2007-07-17 19:51:04.000 198 12436.95 36.77 55352.05 88888.00 2007-07-17 19:51:04.125 198 12436.95 36.80 55352.10 88888.00 2007-07-17 19:51:04.250 198 12436.98 36.80 55352.07 88888.00 2007-07-17 19:51:04.375 198 12437.02 36.80 55352.07 88888.00 2007-07-17 19:51:04.500 198 12437.12 36.77 55352.07 88888.00 2007-07-17 19:51:04.625 198 12437.05 36.70 55352.05 88888.00 2007-07-17 19:51:04.750 198 12437.02 36.70 55352.05 88888.00 2007-07-17 19:51:04.875 198 12437.02 36.73 55352.07 88888.00 2007-07-17 19:51:05.000 198 12436.98 36.65 55352.07 88888.00 2007-07-17 19:51:05.125 198 12436.98 36.65 55352.05 88888.00 2007-07-17 19:51:05.250 198 12437.02 36.70 55352.07 88888.00 2007-07-17 19:51:05.375 198 12437.08 36.75 55352.07 88888.00 2007-07-17 19:51:05.500 198 12436.98 36.70 55352.07 88888.00 2007-07-17 19:51:05.625 198 12436.98 36.70 55352.07 88888.00 2007-07-17 19:51:05.750 198 12436.98 36.65 55352.05 88888.00 2007-07-17 19:51:05.875 198 12436.95 36.65 55352.05 88888.00 2007-07-17 19:51:06.000 198 12436.90 36.62 55352.05 88888.00 2007-07-17 19:51:06.125 198 12436.92 36.62 55352.05 88888.00 2007-07-17 19:51:06.250 198 12436.92 36.65 55352.05 88888.00 2007-07-17 19:51:06.375 198 12437.05 36.70 55352.10 88888.00 2007-07-17 19:51:06.500 198 12437.08 36.75 55352.12 88888.00 2007-07-17 19:51:06.625 198 12437.00 36.65 55352.07 88888.00 2007-07-17 19:51:06.750 198 12436.98 36.55 55352.05 88888.00 2007-07-17 19:51:06.875 198 12436.98 36.58 55352.03 88888.00 2007-07-17 19:51:07.000 198 12437.02 36.60 55352.03 88888.00 2007-07-17 19:51:07.125 198 12436.98 36.58 55352.03 88888.00 2007-07-17 19:51:07.250 198 12436.95 36.58 55352.07 88888.00 2007-07-17 19:51:07.375 198 12436.98 36.55 55352.07 88888.00 2007-07-17 19:51:07.500 198 12436.95 36.58 55352.03 88888.00 2007-07-17 19:51:07.625 198 12436.90 36.52 55352.03 88888.00 2007-07-17 19:51:07.750 198 12436.90 36.50 55352.00 88888.00 2007-07-17 19:51:07.875 198 12436.92 36.50 55351.97 88888.00 2007-07-17 19:51:08.000 198 12436.98 36.55 55352.03 88888.00 2007-07-17 19:51:08.125 198 12436.95 36.52 55352.05 88888.00 2007-07-17 19:51:08.250 198 12436.92 36.50 55352.05 88888.00 2007-07-17 19:51:08.375 198 12436.90 36.45 55352.05 88888.00 2007-07-17 19:51:08.500 198 12436.88 36.45 55352.03 88888.00 2007-07-17 19:51:08.625 198 12436.92 36.50 55352.00 88888.00 2007-07-17 19:51:08.750 198 12436.95 36.52 55352.05 88888.00 2007-07-17 19:51:08.875 198 12436.88 36.55 55352.05 88888.00 2007-07-17 19:51:09.000 198 12436.88 36.55 55352.07 88888.00 2007-07-17 19:51:09.125 198 12436.90 36.50 55352.07 88888.00 2007-07-17 19:51:09.250 198 12436.92 36.45 55352.07 88888.00 2007-07-17 19:51:09.375 198 12436.92 36.48 55352.07 88888.00 2007-07-17 19:51:09.500 198 12436.92 36.52 55352.12 88888.00 2007-07-17 19:51:09.625 198 12436.88 36.52 55352.10 88888.00 2007-07-17 19:51:09.750 198 12436.88 36.45 55352.10 88888.00 2007-07-17 19:51:09.875 198 12436.92 36.45 55352.12 88888.00 2007-07-17 19:51:10.000 198 12436.92 36.50 55352.12 88888.00 2007-07-17 19:51:10.125 198 12436.85 36.42 55352.10 88888.00 2007-07-17 19:51:10.250 198 12436.88 36.38 55352.10 88888.00 2007-07-17 19:51:10.375 198 12436.92 36.40 55352.07 88888.00 2007-07-17 19:51:10.500 198 12436.95 36.50 55352.15 88888.00 2007-07-17 19:51:10.625 198 12436.98 36.52 55352.10 88888.00 2007-07-17 19:51:10.750 198 12436.92 36.45 55352.07 88888.00 2007-07-17 19:51:10.875 198 12436.88 36.38 55352.05 88888.00 2007-07-17 19:51:11.000 198 12436.85 36.35 55352.05 88888.00 2007-07-17 19:51:11.125 198 12436.90 36.35 55352.07 88888.00 2007-07-17 19:51:11.250 198 12436.85 36.33 55352.07 88888.00 2007-07-17 19:51:11.375 198 12436.83 36.35 55352.07 88888.00 2007-07-17 19:51:11.500 198 12436.83 36.38 55352.07 88888.00 2007-07-17 19:51:11.625 198 12436.85 36.38 55352.07 88888.00 2007-07-17 19:51:11.750 198 12436.85 36.40 55352.10 88888.00 2007-07-17 19:51:11.875 198 12436.85 36.35 55352.07 88888.00 2007-07-17 19:51:12.000 198 12436.88 36.38 55352.05 88888.00 2007-07-17 19:51:12.125 198 12436.92 36.40 55352.07 88888.00 2007-07-17 19:51:12.250 198 12436.88 36.30 55352.10 88888.00 2007-07-17 19:51:12.375 198 12436.88 36.23 55352.05 88888.00 2007-07-17 19:51:12.500 198 12436.83 36.25 55352.07 88888.00 2007-07-17 19:51:12.625 198 12436.77 36.25 55352.07 88888.00 2007-07-17 19:51:12.750 198 12436.80 36.25 55352.05 88888.00 2007-07-17 19:51:12.875 198 12436.83 36.33 55352.10 88888.00 2007-07-17 19:51:13.000 198 12436.90 36.33 55352.12 88888.00 2007-07-17 19:51:13.125 198 12436.90 36.27 55352.07 88888.00 2007-07-17 19:51:13.250 198 12436.80 36.27 55352.05 88888.00 2007-07-17 19:51:13.375 198 12436.83 36.27 55352.05 88888.00 2007-07-17 19:51:13.500 198 12436.88 36.25 55352.07 88888.00 2007-07-17 19:51:13.625 198 12436.90 36.30 55352.07 88888.00 2007-07-17 19:51:13.750 198 12436.83 36.27 55352.07 88888.00 2007-07-17 19:51:13.875 198 12436.83 36.23 55352.05 88888.00 2007-07-17 19:51:14.000 198 12436.83 36.20 55352.00 88888.00 2007-07-17 19:51:14.125 198 12436.83 36.23 55352.03 88888.00 2007-07-17 19:51:14.250 198 12436.80 36.23 55352.07 88888.00 2007-07-17 19:51:14.375 198 12436.85 36.23 55352.07 88888.00 2007-07-17 19:51:14.500 198 12436.85 36.20 55352.07 88888.00 2007-07-17 19:51:14.625 198 12436.77 36.20 55352.07 88888.00 2007-07-17 19:51:14.750 198 12436.88 36.23 55352.07 88888.00 2007-07-17 19:51:14.875 198 12436.92 36.15 55352.07 88888.00 2007-07-17 19:51:15.000 198 12436.90 36.12 55352.05 88888.00 2007-07-17 19:51:15.125 198 12436.88 36.10 55352.03 88888.00 2007-07-17 19:51:15.250 198 12436.80 36.10 55352.05 88888.00 2007-07-17 19:51:15.375 198 12436.80 36.20 55352.05 88888.00 2007-07-17 19:51:15.500 198 12436.88 36.30 55352.10 88888.00 2007-07-17 19:51:15.625 198 12436.88 36.25 55352.10 88888.00 2007-07-17 19:51:15.750 198 12436.77 36.12 55352.07 88888.00 2007-07-17 19:51:15.875 198 12436.70 36.05 55352.03 88888.00 2007-07-17 19:51:16.000 198 12436.73 36.05 55352.05 88888.00 2007-07-17 19:51:16.125 198 12436.85 36.17 55352.07 88888.00 2007-07-17 19:51:16.250 198 12436.80 36.15 55352.10 88888.00 2007-07-17 19:51:16.375 198 12436.73 36.10 55352.07 88888.00 2007-07-17 19:51:16.500 198 12436.65 36.05 55352.05 88888.00 2007-07-17 19:51:16.625 198 12436.75 36.10 55352.10 88888.00 2007-07-17 19:51:16.750 198 12436.90 36.12 55352.12 88888.00 2007-07-17 19:51:16.875 198 12436.80 36.10 55352.07 88888.00 2007-07-17 19:51:17.000 198 12436.67 36.10 55352.05 88888.00 2007-07-17 19:51:17.125 198 12436.65 36.15 55352.07 88888.00 2007-07-17 19:51:17.250 198 12436.70 36.10 55352.07 88888.00 2007-07-17 19:51:17.375 198 12436.73 36.10 55352.07 88888.00 2007-07-17 19:51:17.500 198 12436.70 36.08 55352.07 88888.00 2007-07-17 19:51:17.625 198 12436.70 36.08 55352.07 88888.00 2007-07-17 19:51:17.750 198 12436.67 36.08 55352.07 88888.00 2007-07-17 19:51:17.875 198 12436.65 36.08 55352.07 88888.00 2007-07-17 19:51:18.000 198 12436.60 36.05 55352.05 88888.00 2007-07-17 19:51:18.125 198 12436.65 36.02 55352.03 88888.00 2007-07-17 19:51:18.250 198 12436.70 36.02 55352.07 88888.00 2007-07-17 19:51:18.375 198 12436.73 36.02 55352.05 88888.00 2007-07-17 19:51:18.500 198 12436.73 36.08 55352.10 88888.00 2007-07-17 19:51:18.625 198 12436.65 36.08 55352.10 88888.00 2007-07-17 19:51:18.750 198 12436.60 36.08 55352.10 88888.00 2007-07-17 19:51:18.875 198 12436.58 36.02 55352.07 88888.00 2007-07-17 19:51:19.000 198 12436.65 36.05 55352.10 88888.00 2007-07-17 19:51:19.125 198 12436.70 36.02 55352.10 88888.00 2007-07-17 19:51:19.250 198 12436.62 36.00 55352.07 88888.00 2007-07-17 19:51:19.375 198 12436.65 36.05 55352.07 88888.00 2007-07-17 19:51:19.500 198 12436.67 36.08 55352.10 88888.00 2007-07-17 19:51:19.625 198 12436.55 36.00 55352.10 88888.00 2007-07-17 19:51:19.750 198 12436.52 36.02 55352.10 88888.00 2007-07-17 19:51:19.875 198 12436.50 36.08 55352.12 88888.00 2007-07-17 19:51:20.000 198 12436.50 36.08 55352.07 88888.00 2007-07-17 19:51:20.125 198 12436.60 36.08 55352.10 88888.00 2007-07-17 19:51:20.250 198 12436.55 36.05 55352.07 88888.00 2007-07-17 19:51:20.375 198 12436.52 36.00 55352.07 88888.00 2007-07-17 19:51:20.500 198 12436.50 36.05 55352.07 88888.00 2007-07-17 19:51:20.625 198 12436.55 36.02 55352.10 88888.00 2007-07-17 19:51:20.750 198 12436.52 36.00 55352.07 88888.00 2007-07-17 19:51:20.875 198 12436.48 36.00 55352.10 88888.00 2007-07-17 19:51:21.000 198 12436.48 36.00 55352.07 88888.00 2007-07-17 19:51:21.125 198 12436.48 35.95 55352.10 88888.00 2007-07-17 19:51:21.250 198 12436.48 35.98 55352.07 88888.00 2007-07-17 19:51:21.375 198 12436.50 36.00 55352.07 88888.00 2007-07-17 19:51:21.500 198 12436.50 36.00 55352.10 88888.00 2007-07-17 19:51:21.625 198 12436.55 36.05 55352.12 88888.00 2007-07-17 19:51:21.750 198 12436.55 36.05 55352.10 88888.00 2007-07-17 19:51:21.875 198 12436.55 36.02 55352.10 88888.00 2007-07-17 19:51:22.000 198 12436.60 36.02 55352.10 88888.00 2007-07-17 19:51:22.125 198 12436.58 36.02 55352.10 88888.00 2007-07-17 19:51:22.250 198 12436.52 36.02 55352.10 88888.00 2007-07-17 19:51:22.375 198 12436.58 36.05 55352.10 88888.00 2007-07-17 19:51:22.500 198 12436.52 36.02 55352.07 88888.00 2007-07-17 19:51:22.625 198 12436.42 35.98 55352.07 88888.00 2007-07-17 19:51:22.750 198 12436.40 35.98 55352.07 88888.00 2007-07-17 19:51:22.875 198 12436.45 35.95 55352.07 88888.00 2007-07-17 19:51:23.000 198 12436.45 35.95 55352.07 88888.00 2007-07-17 19:51:23.125 198 12436.48 35.92 55352.05 88888.00 2007-07-17 19:51:23.250 198 12436.48 35.98 55352.10 88888.00 2007-07-17 19:51:23.375 198 12436.48 35.98 55352.12 88888.00 2007-07-17 19:51:23.500 198 12436.45 35.98 55352.12 88888.00 2007-07-17 19:51:23.625 198 12436.48 35.98 55352.12 88888.00 2007-07-17 19:51:23.750 198 12436.45 35.95 55352.10 88888.00 2007-07-17 19:51:23.875 198 12436.45 35.95 55352.15 88888.00 2007-07-17 19:51:24.000 198 12436.48 36.02 55352.12 88888.00 2007-07-17 19:51:24.125 198 12436.50 36.02 55352.12 88888.00 2007-07-17 19:51:24.250 198 12436.45 35.98 55352.10 88888.00 2007-07-17 19:51:24.375 198 12436.52 36.00 55352.12 88888.00 2007-07-17 19:51:24.500 198 12436.52 35.98 55352.10 88888.00 2007-07-17 19:51:24.625 198 12436.48 35.98 55352.10 88888.00 2007-07-17 19:51:24.750 198 12436.45 35.98 55352.10 88888.00 2007-07-17 19:51:24.875 198 12436.45 35.98 55352.07 88888.00 2007-07-17 19:51:25.000 198 12436.52 35.98 55352.07 88888.00 2007-07-17 19:51:25.125 198 12436.50 35.95 55352.07 88888.00 2007-07-17 19:51:25.250 198 12436.35 35.90 55352.07 88888.00 2007-07-17 19:51:25.375 198 12436.35 35.90 55352.10 88888.00 2007-07-17 19:51:25.500 198 12436.45 35.95 55352.10 88888.00 2007-07-17 19:51:25.625 198 12436.52 35.88 55352.10 88888.00 2007-07-17 19:51:25.750 198 12436.55 35.83 55352.10 88888.00 2007-07-17 19:51:25.875 198 12436.45 35.92 55352.07 88888.00 2007-07-17 19:51:26.000 198 12436.35 35.90 55352.07 88888.00 2007-07-17 19:51:26.125 198 12436.30 35.85 55352.10 88888.00 2007-07-17 19:51:26.250 198 12436.27 35.88 55352.10 88888.00 2007-07-17 19:51:26.375 198 12436.33 35.88 55352.10 88888.00 2007-07-17 19:51:26.500 198 12436.42 35.88 55352.12 88888.00 2007-07-17 19:51:26.625 198 12436.48 35.83 55352.10 88888.00 2007-07-17 19:51:26.750 198 12436.35 35.80 55352.07 88888.00 2007-07-17 19:51:26.875 198 12436.23 35.83 55352.07 88888.00 2007-07-17 19:51:27.000 198 12436.30 35.83 55352.07 88888.00 2007-07-17 19:51:27.125 198 12436.35 35.85 55352.07 88888.00 2007-07-17 19:51:27.250 198 12436.30 35.90 55352.10 88888.00 2007-07-17 19:51:27.375 198 12436.25 35.85 55352.07 88888.00 2007-07-17 19:51:27.500 198 12436.25 35.85 55352.05 88888.00 2007-07-17 19:51:27.625 198 12436.38 35.85 55352.07 88888.00 2007-07-17 19:51:27.750 198 12436.42 35.88 55352.07 88888.00 2007-07-17 19:51:27.875 198 12436.38 35.88 55352.07 88888.00 2007-07-17 19:51:28.000 198 12436.27 35.88 55352.07 88888.00 2007-07-17 19:51:28.125 198 12436.30 35.88 55352.12 88888.00 2007-07-17 19:51:28.250 198 12436.33 35.85 55352.12 88888.00 2007-07-17 19:51:28.375 198 12436.38 35.83 55352.10 88888.00 2007-07-17 19:51:28.500 198 12436.40 35.85 55352.10 88888.00 2007-07-17 19:51:28.625 198 12436.42 35.88 55352.10 88888.00 2007-07-17 19:51:28.750 198 12436.45 35.85 55352.07 88888.00 2007-07-17 19:51:28.875 198 12436.40 35.83 55352.07 88888.00 2007-07-17 19:51:29.000 198 12436.40 35.88 55352.05 88888.00 2007-07-17 19:51:29.125 198 12436.42 35.85 55352.07 88888.00 2007-07-17 19:51:29.250 198 12436.35 35.80 55352.07 88888.00 2007-07-17 19:51:29.375 198 12436.30 35.77 55352.07 88888.00 2007-07-17 19:51:29.500 198 12436.27 35.77 55352.07 88888.00 2007-07-17 19:51:29.625 198 12436.35 35.85 55352.07 88888.00 2007-07-17 19:51:29.750 198 12436.40 35.88 55352.05 88888.00 2007-07-17 19:51:29.875 198 12436.40 35.88 55352.03 88888.00 2007-07-17 19:51:30.000 198 12436.42 35.88 55352.00 88888.00 2007-07-17 19:51:30.125 198 12436.40 35.85 55352.00 88888.00 2007-07-17 19:51:30.250 198 12436.30 35.83 55352.05 88888.00 2007-07-17 19:51:30.375 198 12436.35 35.88 55352.05 88888.00 2007-07-17 19:51:30.500 198 12436.35 35.85 55352.03 88888.00 2007-07-17 19:51:30.625 198 12436.42 35.83 55352.00 88888.00 2007-07-17 19:51:30.750 198 12436.45 35.77 55352.00 88888.00 2007-07-17 19:51:30.875 198 12436.48 35.83 55352.00 88888.00 2007-07-17 19:51:31.000 198 12436.48 35.85 55352.03 88888.00 2007-07-17 19:51:31.125 198 12436.45 35.83 55352.05 88888.00 2007-07-17 19:51:31.250 198 12436.40 35.80 55352.10 88888.00 2007-07-17 19:51:31.375 198 12436.48 35.85 55352.05 88888.00 2007-07-17 19:51:31.500 198 12436.48 35.85 55352.05 88888.00 2007-07-17 19:51:31.625 198 12436.42 35.80 55352.03 88888.00 2007-07-17 19:51:31.750 198 12436.42 35.83 55352.05 88888.00 2007-07-17 19:51:31.875 198 12436.45 35.77 55352.05 88888.00 2007-07-17 19:51:32.000 198 12436.48 35.80 55352.03 88888.00 2007-07-17 19:51:32.125 198 12436.45 35.80 55352.05 88888.00 2007-07-17 19:51:32.250 198 12436.42 35.80 55352.05 88888.00 2007-07-17 19:51:32.375 198 12436.45 35.83 55352.05 88888.00 2007-07-17 19:51:32.500 198 12436.48 35.83 55352.05 88888.00 2007-07-17 19:51:32.625 198 12436.52 35.83 55352.05 88888.00 2007-07-17 19:51:32.750 198 12436.50 35.75 55352.07 88888.00 2007-07-17 19:51:32.875 198 12436.52 35.73 55352.07 88888.00 2007-07-17 19:51:33.000 198 12436.50 35.73 55352.07 88888.00 2007-07-17 19:51:33.125 198 12436.42 35.77 55352.07 88888.00 2007-07-17 19:51:33.250 198 12436.27 35.73 55352.05 88888.00 2007-07-17 19:51:33.375 198 12436.35 35.75 55352.05 88888.00 2007-07-17 19:51:33.500 198 12436.50 35.77 55352.07 88888.00 2007-07-17 19:51:33.625 198 12436.52 35.75 55352.05 88888.00 2007-07-17 19:51:33.750 198 12436.55 35.80 55352.07 88888.00 2007-07-17 19:51:33.875 198 12436.55 35.75 55352.03 88888.00 2007-07-17 19:51:34.000 198 12436.58 35.75 55352.00 88888.00 2007-07-17 19:51:34.125 198 12436.55 35.80 55352.03 88888.00 2007-07-17 19:51:34.250 198 12436.50 35.75 55352.05 88888.00 2007-07-17 19:51:34.375 198 12436.52 35.73 55352.03 88888.00 2007-07-17 19:51:34.500 198 12436.50 35.73 55352.03 88888.00 2007-07-17 19:51:34.625 198 12436.48 35.67 55352.03 88888.00 2007-07-17 19:51:34.750 198 12436.48 35.70 55352.03 88888.00 2007-07-17 19:51:34.875 198 12436.50 35.75 55352.03 88888.00 2007-07-17 19:51:35.000 198 12436.50 35.77 55352.03 88888.00 2007-07-17 19:51:35.125 198 12436.52 35.75 55352.00 88888.00 2007-07-17 19:51:35.250 198 12436.48 35.73 55352.05 88888.00 2007-07-17 19:51:35.375 198 12436.45 35.70 55352.03 88888.00 2007-07-17 19:51:35.500 198 12436.50 35.70 55352.03 88888.00 2007-07-17 19:51:35.625 198 12436.55 35.67 55352.03 88888.00 2007-07-17 19:51:35.750 198 12436.58 35.65 55352.03 88888.00 2007-07-17 19:51:35.875 198 12436.55 35.65 55352.05 88888.00 2007-07-17 19:51:36.000 198 12436.58 35.73 55352.07 88888.00 2007-07-17 19:51:36.125 198 12436.58 35.80 55352.10 88888.00 2007-07-17 19:51:36.250 198 12436.50 35.73 55352.05 88888.00 2007-07-17 19:51:36.375 198 12436.55 35.73 55352.05 88888.00 2007-07-17 19:51:36.500 198 12436.55 35.67 55352.05 88888.00 2007-07-17 19:51:36.625 198 12436.67 35.67 55352.05 88888.00 2007-07-17 19:51:36.750 198 12436.65 35.75 55352.03 88888.00 2007-07-17 19:51:36.875 198 12436.60 35.73 55352.05 88888.00 2007-07-17 19:51:37.000 198 12436.60 35.73 55352.03 88888.00 2007-07-17 19:51:37.125 198 12436.60 35.70 55352.07 88888.00 2007-07-17 19:51:37.250 198 12436.62 35.67 55352.07 88888.00 2007-07-17 19:51:37.375 198 12436.67 35.67 55352.05 88888.00 2007-07-17 19:51:37.500 198 12436.60 35.65 55352.03 88888.00 2007-07-17 19:51:37.625 198 12436.58 35.65 55352.00 88888.00 2007-07-17 19:51:37.750 198 12436.65 35.70 55352.00 88888.00 2007-07-17 19:51:37.875 198 12436.70 35.70 55352.00 88888.00 2007-07-17 19:51:38.000 198 12436.70 35.60 55351.97 88888.00 2007-07-17 19:51:38.125 198 12436.67 35.65 55352.03 88888.00 2007-07-17 19:51:38.250 198 12436.58 35.70 55352.03 88888.00 2007-07-17 19:51:38.375 198 12436.62 35.67 55352.00 88888.00 2007-07-17 19:51:38.500 198 12436.67 35.67 55352.03 88888.00 2007-07-17 19:51:38.625 198 12436.75 35.70 55352.03 88888.00 2007-07-17 19:51:38.750 198 12436.70 35.75 55352.03 88888.00 2007-07-17 19:51:38.875 198 12436.62 35.70 55352.00 88888.00 2007-07-17 19:51:39.000 198 12436.62 35.70 55352.00 88888.00 2007-07-17 19:51:39.125 198 12436.70 35.67 55352.00 88888.00 2007-07-17 19:51:39.250 198 12436.70 35.70 55352.03 88888.00 2007-07-17 19:51:39.375 198 12436.75 35.70 55352.05 88888.00 2007-07-17 19:51:39.500 198 12436.77 35.67 55352.03 88888.00 2007-07-17 19:51:39.625 198 12436.75 35.67 55352.00 88888.00 2007-07-17 19:51:39.750 198 12436.67 35.67 55352.03 88888.00 2007-07-17 19:51:39.875 198 12436.62 35.62 55352.00 88888.00 2007-07-17 19:51:40.000 198 12436.70 35.67 55351.97 88888.00 2007-07-17 19:51:40.125 198 12436.73 35.67 55352.00 88888.00 2007-07-17 19:51:40.250 198 12436.70 35.67 55352.03 88888.00 2007-07-17 19:51:40.375 198 12436.73 35.60 55352.00 88888.00 2007-07-17 19:51:40.500 198 12436.70 35.58 55351.95 88888.00 2007-07-17 19:51:40.625 198 12436.77 35.62 55351.97 88888.00 2007-07-17 19:51:40.750 198 12436.80 35.65 55352.00 88888.00 2007-07-17 19:51:40.875 198 12436.77 35.62 55352.00 88888.00 2007-07-17 19:51:41.000 198 12436.75 35.62 55351.95 88888.00 2007-07-17 19:51:41.125 198 12436.73 35.65 55351.97 88888.00 2007-07-17 19:51:41.250 198 12436.77 35.67 55351.95 88888.00 2007-07-17 19:51:41.375 198 12436.80 35.65 55351.95 88888.00 2007-07-17 19:51:41.500 198 12436.80 35.67 55351.95 88888.00 2007-07-17 19:51:41.625 198 12436.75 35.62 55351.95 88888.00 2007-07-17 19:51:41.750 198 12436.77 35.65 55351.97 88888.00 2007-07-17 19:51:41.875 198 12436.75 35.70 55351.97 88888.00 2007-07-17 19:51:42.000 198 12436.73 35.70 55351.95 88888.00 2007-07-17 19:51:42.125 198 12436.73 35.65 55351.97 88888.00 2007-07-17 19:51:42.250 198 12436.77 35.62 55351.97 88888.00 2007-07-17 19:51:42.375 198 12436.83 35.65 55351.95 88888.00 2007-07-17 19:51:42.500 198 12436.83 35.67 55351.95 88888.00 2007-07-17 19:51:42.625 198 12436.83 35.70 55351.95 88888.00 2007-07-17 19:51:42.750 198 12436.83 35.65 55351.93 88888.00 2007-07-17 19:51:42.875 198 12436.85 35.65 55351.95 88888.00 2007-07-17 19:51:43.000 198 12436.80 35.65 55351.93 88888.00 2007-07-17 19:51:43.125 198 12436.85 35.70 55351.93 88888.00 2007-07-17 19:51:43.250 198 12436.85 35.70 55351.90 88888.00 2007-07-17 19:51:43.375 198 12436.83 35.65 55351.93 88888.00 2007-07-17 19:51:43.500 198 12436.88 35.73 55351.93 88888.00 2007-07-17 19:51:43.625 198 12436.90 35.70 55351.93 88888.00 2007-07-17 19:51:43.750 198 12436.92 35.62 55351.93 88888.00 2007-07-17 19:51:43.875 198 12436.92 35.60 55351.93 88888.00 2007-07-17 19:51:44.000 198 12437.00 35.67 55351.95 88888.00 2007-07-17 19:51:44.125 198 12437.00 35.67 55351.93 88888.00 2007-07-17 19:51:44.250 198 12436.98 35.67 55351.93 88888.00 2007-07-17 19:51:44.375 198 12437.00 35.67 55351.93 88888.00 2007-07-17 19:51:44.500 198 12437.05 35.70 55351.93 88888.00 2007-07-17 19:51:44.625 198 12437.15 35.70 55351.93 88888.00 2007-07-17 19:51:44.750 198 12437.17 35.70 55351.90 88888.00 2007-07-17 19:51:44.875 198 12437.10 35.70 55351.90 88888.00 2007-07-17 19:51:45.000 198 12437.10 35.70 55351.90 88888.00 2007-07-17 19:51:45.125 198 12437.15 35.70 55351.95 88888.00 2007-07-17 19:51:45.250 198 12437.12 35.70 55351.93 88888.00 2007-07-17 19:51:45.375 198 12437.10 35.70 55351.90 88888.00 2007-07-17 19:51:45.500 198 12437.17 35.77 55351.90 88888.00 2007-07-17 19:51:45.625 198 12437.23 35.70 55351.93 88888.00 2007-07-17 19:51:45.750 198 12437.15 35.67 55351.93 88888.00 2007-07-17 19:51:45.875 198 12437.15 35.65 55351.93 88888.00 2007-07-17 19:51:46.000 198 12437.15 35.67 55351.88 88888.00 2007-07-17 19:51:46.125 198 12437.15 35.70 55351.88 88888.00 2007-07-17 19:51:46.250 198 12437.15 35.65 55351.88 88888.00 2007-07-17 19:51:46.375 198 12437.17 35.65 55351.88 88888.00 2007-07-17 19:51:46.500 198 12437.12 35.67 55351.90 88888.00 2007-07-17 19:51:46.625 198 12437.12 35.70 55351.88 88888.00 2007-07-17 19:51:46.750 198 12437.17 35.67 55351.85 88888.00 2007-07-17 19:51:46.875 198 12437.23 35.70 55351.88 88888.00 2007-07-17 19:51:47.000 198 12437.17 35.73 55351.90 88888.00 2007-07-17 19:51:47.125 198 12437.10 35.67 55351.88 88888.00 2007-07-17 19:51:47.250 198 12437.17 35.65 55351.90 88888.00 2007-07-17 19:51:47.375 198 12437.25 35.70 55351.85 88888.00 2007-07-17 19:51:47.500 198 12437.27 35.67 55351.85 88888.00 2007-07-17 19:51:47.625 198 12437.27 35.70 55351.85 88888.00 2007-07-17 19:51:47.750 198 12437.23 35.65 55351.85 88888.00 2007-07-17 19:51:47.875 198 12437.23 35.70 55351.82 88888.00 2007-07-17 19:51:48.000 198 12437.23 35.70 55351.80 88888.00 2007-07-17 19:51:48.125 198 12437.30 35.62 55351.80 88888.00 2007-07-17 19:51:48.250 198 12437.30 35.62 55351.78 88888.00 2007-07-17 19:51:48.375 198 12437.25 35.65 55351.80 88888.00 2007-07-17 19:51:48.500 198 12437.27 35.70 55351.82 88888.00 2007-07-17 19:51:48.625 198 12437.30 35.62 55351.82 88888.00 2007-07-17 19:51:48.750 198 12437.30 35.62 55351.82 88888.00 2007-07-17 19:51:48.875 198 12437.27 35.65 55351.78 88888.00 2007-07-17 19:51:49.000 198 12437.27 35.60 55351.75 88888.00 2007-07-17 19:51:49.125 198 12437.35 35.67 55351.80 88888.00 2007-07-17 19:51:49.250 198 12437.35 35.70 55351.80 88888.00 2007-07-17 19:51:49.375 198 12437.45 35.67 55351.78 88888.00 2007-07-17 19:51:49.500 198 12437.50 35.70 55351.82 88888.00 2007-07-17 19:51:49.625 198 12437.48 35.70 55351.82 88888.00 2007-07-17 19:51:49.750 198 12437.45 35.73 55351.82 88888.00 2007-07-17 19:51:49.875 198 12437.42 35.75 55351.82 88888.00 2007-07-17 19:51:50.000 198 12437.48 35.75 55351.80 88888.00 2007-07-17 19:51:50.125 198 12437.48 35.75 55351.82 88888.00 2007-07-17 19:51:50.250 198 12437.38 35.70 55351.82 88888.00 2007-07-17 19:51:50.375 198 12437.38 35.70 55351.80 88888.00 2007-07-17 19:51:50.500 198 12437.45 35.70 55351.80 88888.00 2007-07-17 19:51:50.625 198 12437.45 35.70 55351.82 88888.00 2007-07-17 19:51:50.750 198 12437.33 35.70 55351.80 88888.00 2007-07-17 19:51:50.875 198 12437.33 35.73 55351.78 88888.00 2007-07-17 19:51:51.000 198 12437.38 35.73 55351.78 88888.00 2007-07-17 19:51:51.125 198 12437.40 35.73 55351.78 88888.00 2007-07-17 19:51:51.250 198 12437.38 35.70 55351.78 88888.00 2007-07-17 19:51:51.375 198 12437.40 35.73 55351.80 88888.00 2007-07-17 19:51:51.500 198 12437.42 35.75 55351.78 88888.00 2007-07-17 19:51:51.625 198 12437.42 35.67 55351.72 88888.00 2007-07-17 19:51:51.750 198 12437.48 35.67 55351.75 88888.00 2007-07-17 19:51:51.875 198 12437.50 35.77 55351.80 88888.00 2007-07-17 19:51:52.000 198 12437.50 35.80 55351.75 88888.00 2007-07-17 19:51:52.125 198 12437.48 35.75 55351.72 88888.00 2007-07-17 19:51:52.250 198 12437.38 35.70 55351.72 88888.00 2007-07-17 19:51:52.375 198 12437.48 35.75 55351.75 88888.00 2007-07-17 19:51:52.500 198 12437.45 35.70 55351.72 88888.00 2007-07-17 19:51:52.625 198 12437.40 35.73 55351.75 88888.00 2007-07-17 19:51:52.750 198 12437.42 35.73 55351.75 88888.00 2007-07-17 19:51:52.875 198 12437.42 35.73 55351.75 88888.00 2007-07-17 19:51:53.000 198 12437.48 35.75 55351.75 88888.00 2007-07-17 19:51:53.125 198 12437.48 35.77 55351.75 88888.00 2007-07-17 19:51:53.250 198 12437.42 35.75 55351.75 88888.00 2007-07-17 19:51:53.375 198 12437.50 35.80 55351.75 88888.00 2007-07-17 19:51:53.500 198 12437.55 35.83 55351.75 88888.00 2007-07-17 19:51:53.625 198 12437.60 35.83 55351.75 88888.00 2007-07-17 19:51:53.750 198 12437.55 35.80 55351.75 88888.00 2007-07-17 19:51:53.875 198 12437.55 35.83 55351.78 88888.00 2007-07-17 19:51:54.000 198 12437.58 35.77 55351.78 88888.00 2007-07-17 19:51:54.125 198 12437.52 35.77 55351.80 88888.00 2007-07-17 19:51:54.250 198 12437.48 35.80 55351.78 88888.00 2007-07-17 19:51:54.375 198 12437.50 35.80 55351.78 88888.00 2007-07-17 19:51:54.500 198 12437.50 35.83 55351.78 88888.00 2007-07-17 19:51:54.625 198 12437.40 35.77 55351.78 88888.00 2007-07-17 19:51:54.750 198 12437.38 35.75 55351.75 88888.00 2007-07-17 19:51:54.875 198 12437.48 35.80 55351.72 88888.00 2007-07-17 19:51:55.000 198 12437.58 35.80 55351.70 88888.00 2007-07-17 19:51:55.125 198 12437.58 35.83 55351.72 88888.00 2007-07-17 19:51:55.250 198 12437.50 35.80 55351.70 88888.00 2007-07-17 19:51:55.375 198 12437.52 35.77 55351.70 88888.00 2007-07-17 19:51:55.500 198 12437.60 35.83 55351.68 88888.00 2007-07-17 19:51:55.625 198 12437.60 35.83 55351.70 88888.00 2007-07-17 19:51:55.750 198 12437.62 35.83 55351.70 88888.00 2007-07-17 19:51:55.875 198 12437.67 35.83 55351.70 88888.00 2007-07-17 19:51:56.000 198 12437.70 35.80 55351.72 88888.00 2007-07-17 19:51:56.125 198 12437.73 35.80 55351.75 88888.00 2007-07-17 19:51:56.250 198 12437.67 35.80 55351.72 88888.00 2007-07-17 19:51:56.375 198 12437.73 35.88 55351.72 88888.00 2007-07-17 19:51:56.500 198 12437.70 35.85 55351.70 88888.00 2007-07-17 19:51:56.625 198 12437.65 35.88 55351.68 88888.00 2007-07-17 19:51:56.750 198 12437.65 35.85 55351.65 88888.00 2007-07-17 19:51:56.875 198 12437.65 35.83 55351.68 88888.00 2007-07-17 19:51:57.000 198 12437.62 35.85 55351.70 88888.00 2007-07-17 19:51:57.125 198 12437.67 35.95 55351.75 88888.00 2007-07-17 19:51:57.250 198 12437.67 35.90 55351.72 88888.00 2007-07-17 19:51:57.375 198 12437.65 35.80 55351.70 88888.00 2007-07-17 19:51:57.500 198 12437.67 35.83 55351.70 88888.00 2007-07-17 19:51:57.625 198 12437.70 35.90 55351.75 88888.00 2007-07-17 19:51:57.750 198 12437.65 35.88 55351.75 88888.00 2007-07-17 19:51:57.875 198 12437.62 35.80 55351.70 88888.00 2007-07-17 19:51:58.000 198 12437.62 35.80 55351.65 88888.00 2007-07-17 19:51:58.125 198 12437.70 35.85 55351.65 88888.00 2007-07-17 19:51:58.250 198 12437.65 35.88 55351.65 88888.00 2007-07-17 19:51:58.375 198 12437.62 35.90 55351.65 88888.00 2007-07-17 19:51:58.500 198 12437.75 35.92 55351.65 88888.00 2007-07-17 19:51:58.625 198 12437.80 35.88 55351.70 88888.00 2007-07-17 19:51:58.750 198 12437.77 35.90 55351.70 88888.00 2007-07-17 19:51:58.875 198 12437.75 35.95 55351.70 88888.00 2007-07-17 19:51:59.000 198 12437.73 35.90 55351.68 88888.00 2007-07-17 19:51:59.125 198 12437.73 35.88 55351.68 88888.00 2007-07-17 19:51:59.250 198 12437.77 35.83 55351.68 88888.00 2007-07-17 19:51:59.375 198 12437.77 35.83 55351.68 88888.00 2007-07-17 19:51:59.500 198 12437.83 35.85 55351.65 88888.00 2007-07-17 19:51:59.625 198 12437.83 35.85 55351.65 88888.00 2007-07-17 19:51:59.750 198 12437.83 35.85 55351.65 88888.00 2007-07-17 19:51:59.875 198 12437.85 35.88 55351.68 88888.00 2007-07-17 19:52:00.000 198 12437.85 35.88 55351.65 88888.00 2007-07-17 19:52:00.125 198 12437.83 35.92 55351.68 88888.00 2007-07-17 19:52:00.250 198 12437.80 35.92 55351.70 88888.00 2007-07-17 19:52:00.375 198 12437.85 35.90 55351.65 88888.00 2007-07-17 19:52:00.500 198 12437.80 35.83 55351.62 88888.00 2007-07-17 19:52:00.625 198 12437.90 35.88 55351.65 88888.00 2007-07-17 19:52:00.750 198 12437.95 35.90 55351.62 88888.00 2007-07-17 19:52:00.875 198 12437.95 35.90 55351.65 88888.00 2007-07-17 19:52:01.000 198 12437.90 35.85 55351.62 88888.00 2007-07-17 19:52:01.125 198 12437.95 35.88 55351.60 88888.00 2007-07-17 19:52:01.250 198 12438.00 35.95 55351.65 88888.00 2007-07-17 19:52:01.375 198 12438.00 35.92 55351.62 88888.00 2007-07-17 19:52:01.500 198 12437.92 35.90 55351.62 88888.00 2007-07-17 19:52:01.625 198 12437.85 35.88 55351.65 88888.00 2007-07-17 19:52:01.750 198 12437.83 35.83 55351.65 88888.00 2007-07-17 19:52:01.875 198 12437.88 35.88 55351.62 88888.00 2007-07-17 19:52:02.000 198 12437.92 35.88 55351.62 88888.00 2007-07-17 19:52:02.125 198 12437.98 35.90 55351.62 88888.00 2007-07-17 19:52:02.250 198 12437.92 35.88 55351.62 88888.00 2007-07-17 19:52:02.375 198 12437.90 35.90 55351.62 88888.00 2007-07-17 19:52:02.500 198 12437.90 35.95 55351.68 88888.00 2007-07-17 19:52:02.625 198 12437.98 35.92 55351.68 88888.00 2007-07-17 19:52:02.750 198 12437.95 35.85 55351.65 88888.00 2007-07-17 19:52:02.875 198 12437.90 35.85 55351.65 88888.00 2007-07-17 19:52:03.000 198 12437.88 35.90 55351.65 88888.00 2007-07-17 19:52:03.125 198 12437.85 35.95 55351.70 88888.00 2007-07-17 19:52:03.250 198 12437.88 35.92 55351.68 88888.00 2007-07-17 19:52:03.375 198 12437.95 35.88 55351.65 88888.00 2007-07-17 19:52:03.500 198 12437.85 35.92 55351.62 88888.00 2007-07-17 19:52:03.625 198 12437.85 35.95 55351.60 88888.00 2007-07-17 19:52:03.750 198 12437.88 35.92 55351.60 88888.00 2007-07-17 19:52:03.875 198 12437.83 35.90 55351.57 88888.00 2007-07-17 19:52:04.000 198 12437.85 35.90 55351.57 88888.00 2007-07-17 19:52:04.125 198 12437.92 35.95 55351.60 88888.00 2007-07-17 19:52:04.250 198 12437.92 35.98 55351.68 88888.00 2007-07-17 19:52:04.375 198 12438.02 36.00 55351.68 88888.00 2007-07-17 19:52:04.500 198 12437.98 36.00 55351.68 88888.00 2007-07-17 19:52:04.625 198 12437.90 35.98 55351.62 88888.00 2007-07-17 19:52:04.750 198 12437.90 35.98 55351.62 88888.00 2007-07-17 19:52:04.875 198 12437.98 35.98 55351.62 88888.00 2007-07-17 19:52:05.000 198 12437.90 35.92 55351.60 88888.00 2007-07-17 19:52:05.125 198 12437.88 35.92 55351.62 88888.00 2007-07-17 19:52:05.250 198 12437.83 35.95 55351.62 88888.00 2007-07-17 19:52:05.375 198 12437.88 35.98 55351.62 88888.00 2007-07-17 19:52:05.500 198 12437.92 35.95 55351.60 88888.00 2007-07-17 19:52:05.625 198 12437.88 35.98 55351.60 88888.00 2007-07-17 19:52:05.750 198 12437.88 36.00 55351.60 88888.00 2007-07-17 19:52:05.875 198 12437.85 35.95 55351.60 88888.00 2007-07-17 19:52:06.000 198 12437.92 35.95 55351.62 88888.00 2007-07-17 19:52:06.125 198 12437.88 35.92 55351.62 88888.00 2007-07-17 19:52:06.250 198 12437.85 35.95 55351.62 88888.00 2007-07-17 19:52:06.375 198 12437.95 35.98 55351.65 88888.00 2007-07-17 19:52:06.500 198 12437.92 35.95 55351.65 88888.00 2007-07-17 19:52:06.625 198 12437.90 35.98 55351.62 88888.00 2007-07-17 19:52:06.750 198 12437.85 35.95 55351.57 88888.00 2007-07-17 19:52:06.875 198 12437.77 35.92 55351.57 88888.00 2007-07-17 19:52:07.000 198 12437.75 35.92 55351.57 88888.00 2007-07-17 19:52:07.125 198 12437.77 35.92 55351.55 88888.00 2007-07-17 19:52:07.250 198 12437.83 35.92 55351.55 88888.00 2007-07-17 19:52:07.375 198 12437.83 35.92 55351.55 88888.00 2007-07-17 19:52:07.500 198 12437.83 35.98 55351.60 88888.00 2007-07-17 19:52:07.625 198 12437.88 36.00 55351.62 88888.00 2007-07-17 19:52:07.750 198 12437.90 35.98 55351.60 88888.00 2007-07-17 19:52:07.875 198 12437.85 35.95 55351.57 88888.00 2007-07-17 19:52:08.000 198 12437.90 35.95 55351.60 88888.00 2007-07-17 19:52:08.125 198 12437.92 36.00 55351.62 88888.00 2007-07-17 19:52:08.250 198 12437.95 35.98 55351.62 88888.00 2007-07-17 19:52:08.375 198 12438.00 35.95 55351.57 88888.00 2007-07-17 19:52:08.500 198 12438.00 35.98 55351.57 88888.00 2007-07-17 19:52:08.625 198 12437.95 35.95 55351.60 88888.00 2007-07-17 19:52:08.750 198 12437.90 35.95 55351.60 88888.00 2007-07-17 19:52:08.875 198 12437.98 35.98 55351.60 88888.00 2007-07-17 19:52:09.000 198 12438.05 35.98 55351.60 88888.00 2007-07-17 19:52:09.125 198 12438.02 35.98 55351.62 88888.00 2007-07-17 19:52:09.250 198 12438.02 35.98 55351.60 88888.00 2007-07-17 19:52:09.375 198 12437.95 35.95 55351.57 88888.00 2007-07-17 19:52:09.500 198 12437.92 35.98 55351.60 88888.00 2007-07-17 19:52:09.625 198 12438.02 35.98 55351.57 88888.00 2007-07-17 19:52:09.750 198 12438.08 35.98 55351.57 88888.00 2007-07-17 19:52:09.875 198 12438.10 36.02 55351.57 88888.00 2007-07-17 19:52:10.000 198 12438.08 36.00 55351.57 88888.00 2007-07-17 19:52:10.125 198 12438.00 36.00 55351.60 88888.00 2007-07-17 19:52:10.250 198 12437.95 36.00 55351.57 88888.00 2007-07-17 19:52:10.375 198 12437.98 36.00 55351.60 88888.00 2007-07-17 19:52:10.500 198 12438.02 36.00 55351.55 88888.00 2007-07-17 19:52:10.625 198 12438.05 36.00 55351.53 88888.00 2007-07-17 19:52:10.750 198 12438.00 35.92 55351.50 88888.00 2007-07-17 19:52:10.875 198 12437.92 35.92 55351.53 88888.00 2007-07-17 19:52:11.000 198 12438.02 35.95 55351.55 88888.00 2007-07-17 19:52:11.125 198 12438.08 35.98 55351.55 88888.00 2007-07-17 19:52:11.250 198 12438.05 36.00 55351.57 88888.00 2007-07-17 19:52:11.375 198 12438.12 36.02 55351.57 88888.00 2007-07-17 19:52:11.500 198 12438.10 36.00 55351.55 88888.00 2007-07-17 19:52:11.625 198 12438.12 35.98 55351.55 88888.00 2007-07-17 19:52:11.750 198 12438.10 35.95 55351.53 88888.00 2007-07-17 19:52:11.875 198 12438.10 36.02 55351.57 88888.00 2007-07-17 19:52:12.000 198 12438.12 36.02 55351.60 88888.00 2007-07-17 19:52:12.125 198 12438.17 36.02 55351.60 88888.00 2007-07-17 19:52:12.250 198 12438.12 36.00 55351.60 88888.00 2007-07-17 19:52:12.375 198 12438.20 36.00 55351.55 88888.00 2007-07-17 19:52:12.500 198 12438.15 36.00 55351.50 88888.00 2007-07-17 19:52:12.625 198 12438.25 36.05 55351.55 88888.00 2007-07-17 19:52:12.750 198 12438.25 36.02 55351.55 88888.00 2007-07-17 19:52:12.875 198 12438.23 35.98 55351.55 88888.00 2007-07-17 19:52:13.000 198 12438.25 36.00 55351.55 88888.00 2007-07-17 19:52:13.125 198 12438.27 35.98 55351.55 88888.00 2007-07-17 19:52:13.250 198 12438.20 35.92 55351.53 88888.00 2007-07-17 19:52:13.375 198 12438.20 35.95 55351.55 88888.00 2007-07-17 19:52:13.500 198 12438.23 35.95 55351.53 88888.00 2007-07-17 19:52:13.625 198 12438.12 35.98 55351.55 88888.00 2007-07-17 19:52:13.750 198 12438.10 35.98 55351.55 88888.00 2007-07-17 19:52:13.875 198 12438.15 35.95 55351.53 88888.00 2007-07-17 19:52:14.000 198 12438.15 35.92 55351.47 88888.00 2007-07-17 19:52:14.125 198 12438.17 35.98 55351.50 88888.00 2007-07-17 19:52:14.250 198 12438.15 35.98 55351.53 88888.00 2007-07-17 19:52:14.375 198 12438.10 36.00 55351.55 88888.00 2007-07-17 19:52:14.500 198 12438.08 36.00 55351.55 88888.00 2007-07-17 19:52:14.625 198 12438.12 35.98 55351.55 88888.00 2007-07-17 19:52:14.750 198 12438.23 36.02 55351.55 88888.00 2007-07-17 19:52:14.875 198 12438.25 36.00 55351.55 88888.00 2007-07-17 19:52:15.000 198 12438.27 36.02 55351.55 88888.00 2007-07-17 19:52:15.125 198 12438.30 36.02 55351.57 88888.00 2007-07-17 19:52:15.250 198 12438.30 36.02 55351.55 88888.00 2007-07-17 19:52:15.375 198 12438.42 36.08 55351.55 88888.00 2007-07-17 19:52:15.500 198 12438.42 36.05 55351.53 88888.00 2007-07-17 19:52:15.625 198 12438.35 36.02 55351.53 88888.00 2007-07-17 19:52:15.750 198 12438.38 36.00 55351.55 88888.00 2007-07-17 19:52:15.875 198 12438.38 36.05 55351.55 88888.00 2007-07-17 19:52:16.000 198 12438.38 36.02 55351.53 88888.00 2007-07-17 19:52:16.125 198 12438.33 36.00 55351.53 88888.00 2007-07-17 19:52:16.250 198 12438.23 36.02 55351.50 88888.00 2007-07-17 19:52:16.375 198 12438.33 36.05 55351.47 88888.00 2007-07-17 19:52:16.500 198 12438.35 36.05 55351.47 88888.00 2007-07-17 19:52:16.625 198 12438.27 36.02 55351.50 88888.00 2007-07-17 19:52:16.750 198 12438.27 36.00 55351.53 88888.00 2007-07-17 19:52:16.875 198 12438.30 36.00 55351.47 88888.00 2007-07-17 19:52:17.000 198 12438.35 36.00 55351.50 88888.00 2007-07-17 19:52:17.125 198 12438.38 36.00 55351.50 88888.00 2007-07-17 19:52:17.250 198 12438.38 35.98 55351.47 88888.00 2007-07-17 19:52:17.375 198 12438.38 36.00 55351.45 88888.00 2007-07-17 19:52:17.500 198 12438.33 36.02 55351.50 88888.00 2007-07-17 19:52:17.625 198 12438.38 36.08 55351.50 88888.00 2007-07-17 19:52:17.750 198 12438.42 36.05 55351.47 88888.00 2007-07-17 19:52:17.875 198 12438.42 36.00 55351.47 88888.00 2007-07-17 19:52:18.000 198 12438.38 36.00 55351.47 88888.00 2007-07-17 19:52:18.125 198 12438.35 36.00 55351.50 88888.00 2007-07-17 19:52:18.250 198 12438.27 35.95 55351.45 88888.00 2007-07-17 19:52:18.375 198 12438.30 35.95 55351.45 88888.00 2007-07-17 19:52:18.500 198 12438.38 36.00 55351.47 88888.00 2007-07-17 19:52:18.625 198 12438.40 36.00 55351.50 88888.00 2007-07-17 19:52:18.750 198 12438.38 35.98 55351.45 88888.00 2007-07-17 19:52:18.875 198 12438.35 35.95 55351.45 88888.00 2007-07-17 19:52:19.000 198 12438.40 35.92 55351.43 88888.00 2007-07-17 19:52:19.125 198 12438.42 35.95 55351.47 88888.00 2007-07-17 19:52:19.250 198 12438.35 35.98 55351.47 88888.00 2007-07-17 19:52:19.375 198 12438.33 35.98 55351.45 88888.00 2007-07-17 19:52:19.500 198 12438.38 35.98 55351.45 88888.00 2007-07-17 19:52:19.625 198 12438.50 36.00 55351.45 88888.00 2007-07-17 19:52:19.750 198 12438.50 35.98 55351.45 88888.00 2007-07-17 19:52:19.875 198 12438.42 35.98 55351.45 88888.00 2007-07-17 19:52:20.000 198 12438.42 35.98 55351.45 88888.00 2007-07-17 19:52:20.125 198 12438.40 35.95 55351.45 88888.00 2007-07-17 19:52:20.250 198 12438.42 35.92 55351.45 88888.00 2007-07-17 19:52:20.375 198 12438.50 35.98 55351.47 88888.00 2007-07-17 19:52:20.500 198 12438.55 36.00 55351.47 88888.00 2007-07-17 19:52:20.625 198 12438.48 35.92 55351.45 88888.00 2007-07-17 19:52:20.750 198 12438.50 35.90 55351.43 88888.00 2007-07-17 19:52:20.875 198 12438.58 35.95 55351.45 88888.00 2007-07-17 19:52:21.000 198 12438.55 35.95 55351.47 88888.00 2007-07-17 19:52:21.125 198 12438.48 35.92 55351.47 88888.00 2007-07-17 19:52:21.250 198 12438.40 35.90 55351.45 88888.00 2007-07-17 19:52:21.375 198 12438.45 35.95 55351.45 88888.00 2007-07-17 19:52:21.500 198 12438.50 35.95 55351.45 88888.00 2007-07-17 19:52:21.625 198 12438.55 35.98 55351.47 88888.00 2007-07-17 19:52:21.750 198 12438.58 35.92 55351.47 88888.00 2007-07-17 19:52:21.875 198 12438.58 35.90 55351.45 88888.00 2007-07-17 19:52:22.000 198 12438.52 35.90 55351.45 88888.00 2007-07-17 19:52:22.125 198 12438.45 35.90 55351.50 88888.00 2007-07-17 19:52:22.250 198 12438.42 35.85 55351.47 88888.00 2007-07-17 19:52:22.375 198 12438.42 35.88 55351.50 88888.00 2007-07-17 19:52:22.500 198 12438.45 35.88 55351.50 88888.00 2007-07-17 19:52:22.625 198 12438.50 35.88 55351.50 88888.00 2007-07-17 19:52:22.750 198 12438.52 35.83 55351.47 88888.00 2007-07-17 19:52:22.875 198 12438.50 35.77 55351.47 88888.00 2007-07-17 19:52:23.000 198 12438.55 35.80 55351.47 88888.00 2007-07-17 19:52:23.125 198 12438.58 35.85 55351.50 88888.00 2007-07-17 19:52:23.250 198 12438.50 35.83 55351.47 88888.00 2007-07-17 19:52:23.375 198 12438.52 35.80 55351.45 88888.00 2007-07-17 19:52:23.500 198 12438.52 35.77 55351.47 88888.00 2007-07-17 19:52:23.625 198 12438.55 35.80 55351.50 88888.00 2007-07-17 19:52:23.750 198 12438.52 35.83 55351.50 88888.00 2007-07-17 19:52:23.875 198 12438.60 35.88 55351.47 88888.00 2007-07-17 19:52:24.000 198 12438.62 35.88 55351.45 88888.00 2007-07-17 19:52:24.125 198 12438.55 35.85 55351.45 88888.00 2007-07-17 19:52:24.250 198 12438.58 35.83 55351.50 88888.00 2007-07-17 19:52:24.375 198 12438.55 35.85 55351.45 88888.00 2007-07-17 19:52:24.500 198 12438.50 35.80 55351.47 88888.00 2007-07-17 19:52:24.625 198 12438.52 35.77 55351.43 88888.00 2007-07-17 19:52:24.750 198 12438.58 35.77 55351.45 88888.00 2007-07-17 19:52:24.875 198 12438.62 35.77 55351.45 88888.00 2007-07-17 19:52:25.000 198 12438.62 35.77 55351.45 88888.00 2007-07-17 19:52:25.125 198 12438.67 35.77 55351.47 88888.00 2007-07-17 19:52:25.250 198 12438.62 35.73 55351.50 88888.00 2007-07-17 19:52:25.375 198 12438.58 35.75 55351.50 88888.00 2007-07-17 19:52:25.500 198 12438.60 35.77 55351.47 88888.00 2007-07-17 19:52:25.625 198 12438.60 35.75 55351.50 88888.00 2007-07-17 19:52:25.750 198 12438.65 35.73 55351.45 88888.00 2007-07-17 19:52:25.875 198 12438.65 35.70 55351.43 88888.00 2007-07-17 19:52:26.000 198 12438.60 35.75 55351.47 88888.00 2007-07-17 19:52:26.125 198 12438.52 35.80 55351.47 88888.00 2007-07-17 19:52:26.250 198 12438.52 35.73 55351.50 88888.00 2007-07-17 19:52:26.375 198 12438.52 35.70 55351.47 88888.00 2007-07-17 19:52:26.500 198 12438.50 35.65 55351.45 88888.00 2007-07-17 19:52:26.625 198 12438.52 35.65 55351.45 88888.00 2007-07-17 19:52:26.750 198 12438.58 35.73 55351.50 88888.00 2007-07-17 19:52:26.875 198 12438.60 35.75 55351.47 88888.00 2007-07-17 19:52:27.000 198 12438.62 35.75 55351.45 88888.00 2007-07-17 19:52:27.125 198 12438.62 35.73 55351.47 88888.00 2007-07-17 19:52:27.250 198 12438.60 35.70 55351.53 88888.00 2007-07-17 19:52:27.375 198 12438.58 35.73 55351.53 88888.00 2007-07-17 19:52:27.500 198 12438.58 35.62 55351.47 88888.00 2007-07-17 19:52:27.625 198 12438.52 35.62 55351.47 88888.00 2007-07-17 19:52:27.750 198 12438.48 35.65 55351.45 88888.00 2007-07-17 19:52:27.875 198 12438.52 35.65 55351.47 88888.00 2007-07-17 19:52:28.000 198 12438.58 35.65 55351.45 88888.00 2007-07-17 19:52:28.125 198 12438.58 35.62 55351.47 88888.00 2007-07-17 19:52:28.250 198 12438.52 35.52 55351.47 88888.00 2007-07-17 19:52:28.375 198 12438.50 35.58 55351.47 88888.00 2007-07-17 19:52:28.500 198 12438.50 35.62 55351.50 88888.00 2007-07-17 19:52:28.625 198 12438.52 35.60 55351.45 88888.00 2007-07-17 19:52:28.750 198 12438.45 35.55 55351.45 88888.00 2007-07-17 19:52:28.875 198 12438.48 35.55 55351.50 88888.00 2007-07-17 19:52:29.000 198 12438.50 35.55 55351.47 88888.00 2007-07-17 19:52:29.125 198 12438.50 35.52 55351.47 88888.00 2007-07-17 19:52:29.250 198 12438.50 35.52 55351.47 88888.00 2007-07-17 19:52:29.375 198 12438.45 35.52 55351.45 88888.00 2007-07-17 19:52:29.500 198 12438.42 35.52 55351.47 88888.00 2007-07-17 19:52:29.625 198 12438.48 35.58 55351.47 88888.00 2007-07-17 19:52:29.750 198 12438.45 35.58 55351.45 88888.00 2007-07-17 19:52:29.875 198 12438.45 35.52 55351.50 88888.00 2007-07-17 19:52:30.000 198 12438.42 35.50 55351.47 88888.00 2007-07-17 19:52:30.125 198 12438.48 35.52 55351.47 88888.00 2007-07-17 19:52:30.250 198 12438.52 35.45 55351.50 88888.00 2007-07-17 19:52:30.375 198 12438.52 35.48 55351.50 88888.00 2007-07-17 19:52:30.500 198 12438.52 35.50 55351.53 88888.00 2007-07-17 19:52:30.625 198 12438.48 35.48 55351.50 88888.00 2007-07-17 19:52:30.750 198 12438.45 35.40 55351.50 88888.00 2007-07-17 19:52:30.875 198 12438.50 35.40 55351.50 88888.00 2007-07-17 19:52:31.000 198 12438.48 35.45 55351.53 88888.00 2007-07-17 19:52:31.125 198 12438.45 35.42 55351.50 88888.00 2007-07-17 19:52:31.250 198 12438.38 35.38 55351.47 88888.00 2007-07-17 19:52:31.375 198 12438.40 35.40 55351.47 88888.00 2007-07-17 19:52:31.500 198 12438.42 35.45 55351.53 88888.00 2007-07-17 19:52:31.625 198 12438.50 35.42 55351.53 88888.00 2007-07-17 19:52:31.750 198 12438.52 35.42 55351.50 88888.00 2007-07-17 19:52:31.875 198 12438.45 35.42 55351.55 88888.00 2007-07-17 19:52:32.000 198 12438.42 35.38 55351.55 88888.00 2007-07-17 19:52:32.125 198 12438.38 35.35 55351.57 88888.00 2007-07-17 19:52:32.250 198 12438.35 35.35 55351.57 88888.00 2007-07-17 19:52:32.375 198 12438.38 35.35 55351.53 88888.00 2007-07-17 19:52:32.500 198 12438.45 35.38 55351.53 88888.00 2007-07-17 19:52:32.625 198 12438.52 35.35 55351.55 88888.00 2007-07-17 19:52:32.750 198 12438.40 35.33 55351.53 88888.00 2007-07-17 19:52:32.875 198 12438.33 35.27 55351.50 88888.00 2007-07-17 19:52:33.000 198 12438.27 35.25 55351.47 88888.00 2007-07-17 19:52:33.125 198 12438.35 35.30 55351.50 88888.00 2007-07-17 19:52:33.250 198 12438.38 35.30 55351.50 88888.00 2007-07-17 19:52:33.375 198 12438.38 35.27 55351.47 88888.00 2007-07-17 19:52:33.500 198 12438.42 35.23 55351.53 88888.00 2007-07-17 19:52:33.625 198 12438.42 35.23 55351.53 88888.00 2007-07-17 19:52:33.750 198 12438.33 35.20 55351.53 88888.00 2007-07-17 19:52:33.875 198 12438.27 35.23 55351.53 88888.00 2007-07-17 19:52:34.000 198 12438.35 35.17 55351.50 88888.00 2007-07-17 19:52:34.125 198 12438.50 35.20 55351.53 88888.00 2007-07-17 19:52:34.250 198 12438.48 35.20 55351.55 88888.00 2007-07-17 19:52:34.375 198 12438.38 35.20 55351.55 88888.00 2007-07-17 19:52:34.500 198 12438.27 35.15 55351.53 88888.00 2007-07-17 19:52:34.625 198 12438.23 35.15 55351.53 88888.00 2007-07-17 19:52:34.750 198 12438.27 35.17 55351.57 88888.00 2007-07-17 19:52:34.875 198 12438.30 35.23 55351.57 88888.00 2007-07-17 19:52:35.000 198 12438.35 35.27 55351.60 88888.00 2007-07-17 19:52:35.125 198 12438.33 35.23 55351.60 88888.00 2007-07-17 19:52:35.250 198 12438.33 35.20 55351.60 88888.00 2007-07-17 19:52:35.375 198 12438.30 35.15 55351.57 88888.00 2007-07-17 19:52:35.500 198 12438.27 35.15 55351.57 88888.00 2007-07-17 19:52:35.625 198 12438.25 35.15 55351.57 88888.00 2007-07-17 19:52:35.750 198 12438.23 35.10 55351.57 88888.00 2007-07-17 19:52:35.875 198 12438.23 35.08 55351.60 88888.00 2007-07-17 19:52:36.000 198 12438.27 35.10 55351.57 88888.00 2007-07-17 19:52:36.125 198 12438.35 35.12 55351.60 88888.00 2007-07-17 19:52:36.250 198 12438.35 35.10 55351.60 88888.00 2007-07-17 19:52:36.375 198 12438.30 35.10 55351.57 88888.00 2007-07-17 19:52:36.500 198 12438.25 35.08 55351.60 88888.00 2007-07-17 19:52:36.625 198 12438.25 35.02 55351.62 88888.00 2007-07-17 19:52:36.750 198 12438.23 35.02 55351.62 88888.00 2007-07-17 19:52:36.875 198 12438.20 35.08 55351.65 88888.00 2007-07-17 19:52:37.000 198 12438.12 35.02 55351.60 88888.00 2007-07-17 19:52:37.125 198 12438.15 34.98 55351.57 88888.00 2007-07-17 19:52:37.250 198 12438.23 34.95 55351.57 88888.00 2007-07-17 19:52:37.375 198 12438.25 34.98 55351.57 88888.00 2007-07-17 19:52:37.500 198 12438.17 35.02 55351.60 88888.00 2007-07-17 19:52:37.625 198 12438.20 35.02 55351.65 88888.00 2007-07-17 19:52:37.750 198 12438.17 34.92 55351.65 88888.00 2007-07-17 19:52:37.875 198 12438.15 34.90 55351.62 88888.00 2007-07-17 19:52:38.000 198 12438.17 34.90 55351.62 88888.00 2007-07-17 19:52:38.125 198 12438.23 34.95 55351.65 88888.00 2007-07-17 19:52:38.250 198 12438.15 34.98 55351.60 88888.00 2007-07-17 19:52:38.375 198 12438.12 34.90 55351.62 88888.00 2007-07-17 19:52:38.500 198 12438.12 34.88 55351.60 88888.00 2007-07-17 19:52:38.625 198 12438.17 34.92 55351.62 88888.00 2007-07-17 19:52:38.750 198 12438.20 34.92 55351.65 88888.00 2007-07-17 19:52:38.875 198 12438.23 34.92 55351.65 88888.00 2007-07-17 19:52:39.000 198 12438.23 34.88 55351.60 88888.00 2007-07-17 19:52:39.125 198 12438.23 34.80 55351.62 88888.00 2007-07-17 19:52:39.250 198 12438.27 34.80 55351.65 88888.00 2007-07-17 19:52:39.375 198 12438.33 34.83 55351.62 88888.00 2007-07-17 19:52:39.500 198 12438.27 34.83 55351.65 88888.00 2007-07-17 19:52:39.625 198 12438.27 34.83 55351.65 88888.00 2007-07-17 19:52:39.750 198 12438.27 34.80 55351.62 88888.00 2007-07-17 19:52:39.875 198 12438.27 34.75 55351.60 88888.00 2007-07-17 19:52:40.000 198 12438.25 34.77 55351.60 88888.00 2007-07-17 19:52:40.125 198 12438.25 34.77 55351.62 88888.00 2007-07-17 19:52:40.250 198 12438.23 34.77 55351.65 88888.00 2007-07-17 19:52:40.375 198 12438.17 34.80 55351.68 88888.00 2007-07-17 19:52:40.500 198 12438.17 34.80 55351.65 88888.00 2007-07-17 19:52:40.625 198 12438.20 34.77 55351.65 88888.00 2007-07-17 19:52:40.750 198 12438.17 34.77 55351.68 88888.00 2007-07-17 19:52:40.875 198 12438.17 34.77 55351.68 88888.00 2007-07-17 19:52:41.000 198 12438.15 34.75 55351.65 88888.00 2007-07-17 19:52:41.125 198 12438.15 34.73 55351.68 88888.00 2007-07-17 19:52:41.250 198 12438.15 34.77 55351.70 88888.00 2007-07-17 19:52:41.375 198 12438.17 34.80 55351.70 88888.00 2007-07-17 19:52:41.500 198 12438.12 34.73 55351.68 88888.00 2007-07-17 19:52:41.625 198 12438.10 34.67 55351.65 88888.00 2007-07-17 19:52:41.750 198 12438.05 34.67 55351.65 88888.00 2007-07-17 19:52:41.875 198 12438.12 34.70 55351.65 88888.00 2007-07-17 19:52:42.000 198 12438.15 34.67 55351.65 88888.00 2007-07-17 19:52:42.125 198 12438.10 34.65 55351.68 88888.00 2007-07-17 19:52:42.250 198 12438.08 34.60 55351.70 88888.00 2007-07-17 19:52:42.375 198 12438.10 34.62 55351.70 88888.00 2007-07-17 19:52:42.500 198 12438.08 34.65 55351.72 88888.00 2007-07-17 19:52:42.625 198 12438.10 34.65 55351.72 88888.00 2007-07-17 19:52:42.750 198 12438.05 34.60 55351.70 88888.00 2007-07-17 19:52:42.875 198 12438.00 34.58 55351.68 88888.00 2007-07-17 19:52:43.000 198 12437.98 34.60 55351.70 88888.00 2007-07-17 19:52:43.125 198 12437.95 34.62 55351.72 88888.00 2007-07-17 19:52:43.250 198 12437.98 34.60 55351.72 88888.00 2007-07-17 19:52:43.375 198 12438.02 34.55 55351.70 88888.00 2007-07-17 19:52:43.500 198 12438.02 34.55 55351.70 88888.00 2007-07-17 19:52:43.625 198 12437.98 34.58 55351.70 88888.00 2007-07-17 19:52:43.750 198 12437.95 34.58 55351.72 88888.00 2007-07-17 19:52:43.875 198 12438.00 34.55 55351.75 88888.00 2007-07-17 19:52:44.000 198 12438.05 34.52 55351.72 88888.00 2007-07-17 19:52:44.125 198 12438.10 34.52 55351.72 88888.00 2007-07-17 19:52:44.250 198 12438.02 34.55 55351.75 88888.00 2007-07-17 19:52:44.375 198 12438.02 34.55 55351.75 88888.00 2007-07-17 19:52:44.500 198 12438.00 34.60 55351.78 88888.00 2007-07-17 19:52:44.625 198 12437.95 34.58 55351.75 88888.00 2007-07-17 19:52:44.750 198 12437.90 34.50 55351.72 88888.00 2007-07-17 19:52:44.875 198 12437.88 34.50 55351.72 88888.00 2007-07-17 19:52:45.000 198 12438.00 34.45 55351.72 88888.00 2007-07-17 19:52:45.125 198 12438.00 34.48 55351.75 88888.00 2007-07-17 19:52:45.250 198 12437.90 34.45 55351.75 88888.00 2007-07-17 19:52:45.375 198 12437.90 34.45 55351.72 88888.00 2007-07-17 19:52:45.500 198 12437.90 34.48 55351.72 88888.00 2007-07-17 19:52:45.625 198 12437.95 34.45 55351.75 88888.00 2007-07-17 19:52:45.750 198 12438.00 34.42 55351.78 88888.00 2007-07-17 19:52:45.875 198 12438.00 34.42 55351.75 88888.00 2007-07-17 19:52:46.000 198 12437.90 34.40 55351.75 88888.00 2007-07-17 19:52:46.125 198 12437.92 34.42 55351.75 88888.00 2007-07-17 19:52:46.250 198 12438.00 34.45 55351.78 88888.00 2007-07-17 19:52:46.375 198 12438.00 34.40 55351.80 88888.00 2007-07-17 19:52:46.500 198 12437.95 34.42 55351.82 88888.00 2007-07-17 19:52:46.625 198 12437.88 34.38 55351.75 88888.00 2007-07-17 19:52:46.750 198 12437.85 34.35 55351.70 88888.00 2007-07-17 19:52:46.875 198 12437.85 34.35 55351.72 88888.00 2007-07-17 19:52:47.000 198 12437.95 34.38 55351.70 88888.00 2007-07-17 19:52:47.125 198 12437.92 34.35 55351.70 88888.00 2007-07-17 19:52:47.250 198 12437.90 34.30 55351.72 88888.00 2007-07-17 19:52:47.375 198 12437.90 34.30 55351.72 88888.00 2007-07-17 19:52:47.500 198 12437.92 34.30 55351.72 88888.00 2007-07-17 19:52:47.625 198 12437.95 34.33 55351.75 88888.00 2007-07-17 19:52:47.750 198 12437.95 34.30 55351.72 88888.00 2007-07-17 19:52:47.875 198 12437.95 34.35 55351.70 88888.00 2007-07-17 19:52:48.000 198 12438.00 34.35 55351.70 88888.00 2007-07-17 19:52:48.125 198 12438.08 34.40 55351.75 88888.00 2007-07-17 19:52:48.250 198 12438.02 34.35 55351.80 88888.00 2007-07-17 19:52:48.375 198 12438.02 34.33 55351.78 88888.00 2007-07-17 19:52:48.500 198 12438.00 34.33 55351.75 88888.00 2007-07-17 19:52:48.625 198 12438.02 34.38 55351.78 88888.00 2007-07-17 19:52:48.750 198 12438.02 34.40 55351.78 88888.00 2007-07-17 19:52:48.875 198 12437.90 34.33 55351.75 88888.00 2007-07-17 19:52:49.000 198 12437.88 34.27 55351.72 88888.00 2007-07-17 19:52:49.125 198 12437.92 34.25 55351.70 88888.00 2007-07-17 19:52:49.250 198 12438.00 34.27 55351.75 88888.00 2007-07-17 19:52:49.375 198 12438.05 34.27 55351.78 88888.00 2007-07-17 19:52:49.500 198 12438.02 34.25 55351.78 88888.00 2007-07-17 19:52:49.625 198 12438.00 34.27 55351.78 88888.00 2007-07-17 19:52:49.750 198 12438.00 34.25 55351.78 88888.00 2007-07-17 19:52:49.875 198 12437.92 34.25 55351.72 88888.00 2007-07-17 19:52:50.000 198 12437.90 34.23 55351.75 88888.00 2007-07-17 19:52:50.125 198 12437.88 34.20 55351.78 88888.00 2007-07-17 19:52:50.250 198 12437.92 34.17 55351.78 88888.00 2007-07-17 19:52:50.375 198 12438.05 34.23 55351.80 88888.00 2007-07-17 19:52:50.500 198 12438.02 34.20 55351.78 88888.00 2007-07-17 19:52:50.625 198 12438.02 34.20 55351.78 88888.00 2007-07-17 19:52:50.750 198 12438.08 34.20 55351.78 88888.00 2007-07-17 19:52:50.875 198 12438.08 34.23 55351.80 88888.00 2007-07-17 19:52:51.000 198 12438.08 34.20 55351.80 88888.00 2007-07-17 19:52:51.125 198 12438.08 34.17 55351.80 88888.00 2007-07-17 19:52:51.250 198 12438.08 34.20 55351.80 88888.00 2007-07-17 19:52:51.375 198 12438.02 34.17 55351.78 88888.00 2007-07-17 19:52:51.500 198 12438.02 34.10 55351.78 88888.00 2007-07-17 19:52:51.625 198 12438.08 34.15 55351.80 88888.00 2007-07-17 19:52:51.750 198 12438.05 34.17 55351.80 88888.00 2007-07-17 19:52:51.875 198 12438.00 34.15 55351.78 88888.00 2007-07-17 19:52:52.000 198 12437.98 34.12 55351.75 88888.00 2007-07-17 19:52:52.125 198 12437.95 34.10 55351.78 88888.00 2007-07-17 19:52:52.250 198 12438.00 34.10 55351.75 88888.00 2007-07-17 19:52:52.375 198 12438.05 34.12 55351.72 88888.00 2007-07-17 19:52:52.500 198 12438.00 34.05 55351.75 88888.00 2007-07-17 19:52:52.625 198 12438.05 34.05 55351.80 88888.00 2007-07-17 19:52:52.750 198 12438.05 34.08 55351.80 88888.00 2007-07-17 19:52:52.875 198 12437.98 34.10 55351.80 88888.00 2007-07-17 19:52:53.000 198 12437.98 34.05 55351.78 88888.00 2007-07-17 19:52:53.125 198 12438.08 34.10 55351.82 88888.00 2007-07-17 19:52:53.250 198 12438.17 34.12 55351.82 88888.00 2007-07-17 19:52:53.375 198 12438.17 34.15 55351.78 88888.00 2007-07-17 19:52:53.500 198 12438.08 34.08 55351.72 88888.00 2007-07-17 19:52:53.625 198 12438.05 34.05 55351.75 88888.00 2007-07-17 19:52:53.750 198 12438.00 34.12 55351.75 88888.00 2007-07-17 19:52:53.875 198 12437.98 34.08 55351.72 88888.00 2007-07-17 19:52:54.000 198 12438.05 34.00 55351.72 88888.00 2007-07-17 19:52:54.125 198 12438.08 34.02 55351.72 88888.00 2007-07-17 19:52:54.250 198 12438.00 34.00 55351.72 88888.00 2007-07-17 19:52:54.375 198 12438.02 33.98 55351.70 88888.00 2007-07-17 19:52:54.500 198 12438.15 34.05 55351.72 88888.00 2007-07-17 19:52:54.625 198 12438.23 34.08 55351.75 88888.00 2007-07-17 19:52:54.750 198 12438.23 34.00 55351.78 88888.00 2007-07-17 19:52:54.875 198 12438.23 34.00 55351.78 88888.00 2007-07-17 19:52:55.000 198 12438.30 34.02 55351.80 88888.00 2007-07-17 19:52:55.125 198 12438.35 34.00 55351.80 88888.00 2007-07-17 19:52:55.250 198 12438.33 34.00 55351.80 88888.00 2007-07-17 19:52:55.375 198 12438.30 34.08 55351.80 88888.00 2007-07-17 19:52:55.500 198 12438.33 34.05 55351.80 88888.00 2007-07-17 19:52:55.625 198 12438.30 34.02 55351.80 88888.00 2007-07-17 19:52:55.750 198 12438.30 33.98 55351.78 88888.00 2007-07-17 19:52:55.875 198 12438.20 34.00 55351.75 88888.00 2007-07-17 19:52:56.000 198 12438.23 33.98 55351.78 88888.00 2007-07-17 19:52:56.125 198 12438.30 34.00 55351.80 88888.00 2007-07-17 19:52:56.250 198 12438.30 34.00 55351.75 88888.00 2007-07-17 19:52:56.375 198 12438.38 34.02 55351.72 88888.00 2007-07-17 19:52:56.500 198 12438.35 34.02 55351.75 88888.00 2007-07-17 19:52:56.625 198 12438.27 33.98 55351.78 88888.00 2007-07-17 19:52:56.750 198 12438.27 33.95 55351.80 88888.00 2007-07-17 19:52:56.875 198 12438.27 33.95 55351.78 88888.00 2007-07-17 19:52:57.000 198 12438.30 33.98 55351.78 88888.00 2007-07-17 19:52:57.125 198 12438.38 33.98 55351.80 88888.00 2007-07-17 19:52:57.250 198 12438.38 34.00 55351.80 88888.00 2007-07-17 19:52:57.375 198 12438.35 33.95 55351.75 88888.00 2007-07-17 19:52:57.500 198 12438.33 33.88 55351.72 88888.00 2007-07-17 19:52:57.625 198 12438.38 33.92 55351.75 88888.00 2007-07-17 19:52:57.750 198 12438.40 33.95 55351.80 88888.00 2007-07-17 19:52:57.875 198 12438.38 33.95 55351.80 88888.00 2007-07-17 19:52:58.000 198 12438.38 33.95 55351.80 88888.00 2007-07-17 19:52:58.125 198 12438.42 33.95 55351.80 88888.00 2007-07-17 19:52:58.250 198 12438.40 33.90 55351.78 88888.00 2007-07-17 19:52:58.375 198 12438.35 33.95 55351.78 88888.00 2007-07-17 19:52:58.500 198 12438.40 33.95 55351.78 88888.00 2007-07-17 19:52:58.625 198 12438.42 33.92 55351.75 88888.00 2007-07-17 19:52:58.750 198 12438.42 33.95 55351.75 88888.00 2007-07-17 19:52:58.875 198 12438.35 33.90 55351.75 88888.00 2007-07-17 19:52:59.000 198 12438.38 33.88 55351.75 88888.00 2007-07-17 19:52:59.125 198 12438.40 33.90 55351.75 88888.00 2007-07-17 19:52:59.250 198 12438.38 33.90 55351.78 88888.00 2007-07-17 19:52:59.375 198 12438.40 33.95 55351.80 88888.00 2007-07-17 19:52:59.500 198 12438.42 33.98 55351.80 88888.00 2007-07-17 19:52:59.625 198 12438.42 33.95 55351.78 88888.00 2007-07-17 19:52:59.750 198 12438.42 33.88 55351.75 88888.00 2007-07-17 19:52:59.875 198 12438.42 33.83 55351.78 88888.00 2007-07-17 19:53:00.000 198 12438.45 33.85 55351.75 88888.00 2007-07-17 19:53:00.125 198 12438.42 33.90 55351.75 88888.00 2007-07-17 19:53:00.250 198 12438.38 33.88 55351.75 88888.00 2007-07-17 19:53:00.375 198 12438.52 33.90 55351.75 88888.00 2007-07-17 19:53:00.500 198 12438.55 33.92 55351.75 88888.00 2007-07-17 19:53:00.625 198 12438.52 33.95 55351.75 88888.00 2007-07-17 19:53:00.750 198 12438.50 33.95 55351.78 88888.00 2007-07-17 19:53:00.875 198 12438.48 33.90 55351.78 88888.00 2007-07-17 19:53:01.000 198 12438.55 33.90 55351.78 88888.00 2007-07-17 19:53:01.125 198 12438.55 33.92 55351.78 88888.00 2007-07-17 19:53:01.250 198 12438.52 33.85 55351.78 88888.00 2007-07-17 19:53:01.375 198 12438.52 33.85 55351.75 88888.00 2007-07-17 19:53:01.500 198 12438.50 33.85 55351.72 88888.00 2007-07-17 19:53:01.625 198 12438.55 33.88 55351.75 88888.00 2007-07-17 19:53:01.750 198 12438.52 33.80 55351.75 88888.00 2007-07-17 19:53:01.875 198 12438.52 33.80 55351.78 88888.00 2007-07-17 19:53:02.000 198 12438.55 33.85 55351.75 88888.00 2007-07-17 19:53:02.125 198 12438.50 33.88 55351.75 88888.00 2007-07-17 19:53:02.250 198 12438.45 33.85 55351.72 88888.00 2007-07-17 19:53:02.375 198 12438.50 33.90 55351.72 88888.00 2007-07-17 19:53:02.500 198 12438.48 33.88 55351.75 88888.00 2007-07-17 19:53:02.625 198 12438.48 33.83 55351.78 88888.00 2007-07-17 19:53:02.750 198 12438.45 33.80 55351.75 88888.00 2007-07-17 19:53:02.875 198 12438.55 33.83 55351.78 88888.00 2007-07-17 19:53:03.000 198 12438.55 33.77 55351.78 88888.00 2007-07-17 19:53:03.125 198 12438.48 33.77 55351.78 88888.00 2007-07-17 19:53:03.250 198 12438.48 33.75 55351.75 88888.00 2007-07-17 19:53:03.375 198 12438.62 33.75 55351.72 88888.00 2007-07-17 19:53:03.500 198 12438.67 33.77 55351.70 88888.00 2007-07-17 19:53:03.625 198 12438.67 33.83 55351.70 88888.00 2007-07-17 19:53:03.750 198 12438.67 33.88 55351.75 88888.00 2007-07-17 19:53:03.875 198 12438.65 33.88 55351.75 88888.00 2007-07-17 19:53:04.000 198 12438.62 33.88 55351.75 88888.00 2007-07-17 19:53:04.125 198 12438.65 33.83 55351.72 88888.00 2007-07-17 19:53:04.250 198 12438.65 33.75 55351.68 88888.00 2007-07-17 19:53:04.375 198 12438.65 33.77 55351.72 88888.00 2007-07-17 19:53:04.500 198 12438.60 33.75 55351.75 88888.00 2007-07-17 19:53:04.625 198 12438.62 33.75 55351.72 88888.00 2007-07-17 19:53:04.750 198 12438.62 33.70 55351.72 88888.00 2007-07-17 19:53:04.875 198 12438.58 33.80 55351.72 88888.00 2007-07-17 19:53:05.000 198 12438.60 33.77 55351.72 88888.00 2007-07-17 19:53:05.125 198 12438.75 33.77 55351.75 88888.00 2007-07-17 19:53:05.250 198 12438.80 33.75 55351.72 88888.00 2007-07-17 19:53:05.375 198 12438.67 33.73 55351.70 88888.00 2007-07-17 19:53:05.500 198 12438.70 33.77 55351.75 88888.00 2007-07-17 19:53:05.625 198 12438.75 33.80 55351.72 88888.00 2007-07-17 19:53:05.750 198 12438.80 33.77 55351.70 88888.00 2007-07-17 19:53:05.875 198 12438.77 33.77 55351.70 88888.00 2007-07-17 19:53:06.000 198 12438.77 33.77 55351.65 88888.00 2007-07-17 19:53:06.125 198 12438.77 33.80 55351.68 88888.00 2007-07-17 19:53:06.250 198 12438.75 33.77 55351.72 88888.00 2007-07-17 19:53:06.375 198 12438.73 33.70 55351.70 88888.00 2007-07-17 19:53:06.500 198 12438.70 33.73 55351.68 88888.00 2007-07-17 19:53:06.625 198 12438.73 33.73 55351.70 88888.00 2007-07-17 19:53:06.750 198 12438.75 33.75 55351.68 88888.00 2007-07-17 19:53:06.875 198 12438.80 33.80 55351.68 88888.00 2007-07-17 19:53:07.000 198 12438.83 33.80 55351.68 88888.00 2007-07-17 19:53:07.125 198 12438.77 33.73 55351.70 88888.00 2007-07-17 19:53:07.250 198 12438.75 33.73 55351.65 88888.00 2007-07-17 19:53:07.375 198 12438.83 33.77 55351.65 88888.00 2007-07-17 19:53:07.500 198 12438.77 33.75 55351.65 88888.00 2007-07-17 19:53:07.625 198 12438.77 33.77 55351.68 88888.00 2007-07-17 19:53:07.750 198 12438.77 33.77 55351.68 88888.00 2007-07-17 19:53:07.875 198 12438.77 33.80 55351.68 88888.00 2007-07-17 19:53:08.000 198 12438.75 33.77 55351.65 88888.00 2007-07-17 19:53:08.125 198 12438.80 33.77 55351.65 88888.00 2007-07-17 19:53:08.250 198 12438.75 33.80 55351.68 88888.00 2007-07-17 19:53:08.375 198 12438.73 33.77 55351.65 88888.00 2007-07-17 19:53:08.500 198 12438.73 33.73 55351.65 88888.00 2007-07-17 19:53:08.625 198 12438.80 33.70 55351.65 88888.00 2007-07-17 19:53:08.750 198 12438.83 33.73 55351.62 88888.00 2007-07-17 19:53:08.875 198 12438.83 33.73 55351.65 88888.00 2007-07-17 19:53:09.000 198 12438.85 33.73 55351.65 88888.00 2007-07-17 19:53:09.125 198 12438.88 33.77 55351.65 88888.00 2007-07-17 19:53:09.250 198 12438.90 33.77 55351.65 88888.00 2007-07-17 19:53:09.375 198 12438.92 33.80 55351.65 88888.00 2007-07-17 19:53:09.500 198 12438.92 33.83 55351.68 88888.00 2007-07-17 19:53:09.625 198 12438.98 33.85 55351.68 88888.00 2007-07-17 19:53:09.750 198 12438.95 33.83 55351.65 88888.00 2007-07-17 19:53:09.875 198 12438.88 33.75 55351.65 88888.00 2007-07-17 19:53:10.000 198 12438.85 33.70 55351.65 88888.00 2007-07-17 19:53:10.125 198 12438.83 33.67 55351.62 88888.00 2007-07-17 19:53:10.250 198 12438.77 33.70 55351.62 88888.00 2007-07-17 19:53:10.375 198 12438.80 33.73 55351.60 88888.00 2007-07-17 19:53:10.500 198 12438.85 33.73 55351.62 88888.00 2007-07-17 19:53:10.625 198 12438.88 33.73 55351.62 88888.00 2007-07-17 19:53:10.750 198 12438.90 33.85 55351.68 88888.00 2007-07-17 19:53:10.875 198 12438.90 33.83 55351.65 88888.00 2007-07-17 19:53:11.000 198 12438.88 33.77 55351.62 88888.00 2007-07-17 19:53:11.125 198 12438.90 33.75 55351.62 88888.00 2007-07-17 19:53:11.250 198 12438.92 33.83 55351.62 88888.00 2007-07-17 19:53:11.375 198 12438.98 33.88 55351.65 88888.00 2007-07-17 19:53:11.500 198 12438.95 33.90 55351.62 88888.00 2007-07-17 19:53:11.625 198 12438.90 33.83 55351.65 88888.00 2007-07-17 19:53:11.750 198 12438.85 33.77 55351.60 88888.00 2007-07-17 19:53:11.875 198 12438.88 33.75 55351.60 88888.00 2007-07-17 19:53:12.000 198 12438.88 33.75 55351.62 88888.00 2007-07-17 19:53:12.125 198 12439.00 33.80 55351.65 88888.00 2007-07-17 19:53:12.250 198 12439.00 33.83 55351.65 88888.00 2007-07-17 19:53:12.375 198 12439.02 33.83 55351.62 88888.00 2007-07-17 19:53:12.500 198 12438.92 33.75 55351.65 88888.00 2007-07-17 19:53:12.625 198 12438.95 33.75 55351.60 88888.00 2007-07-17 19:53:12.750 198 12439.02 33.83 55351.62 88888.00 2007-07-17 19:53:12.875 198 12439.05 33.85 55351.60 88888.00 2007-07-17 19:53:13.000 198 12439.08 33.83 55351.57 88888.00 2007-07-17 19:53:13.125 198 12439.08 33.83 55351.62 88888.00 2007-07-17 19:53:13.250 198 12439.05 33.75 55351.65 88888.00 2007-07-17 19:53:13.375 198 12439.05 33.80 55351.62 88888.00 2007-07-17 19:53:13.500 198 12439.02 33.80 55351.60 88888.00 2007-07-17 19:53:13.625 198 12439.08 33.73 55351.57 88888.00 2007-07-17 19:53:13.750 198 12439.08 33.73 55351.57 88888.00 2007-07-17 19:53:13.875 198 12439.05 33.83 55351.60 88888.00 2007-07-17 19:53:14.000 198 12439.02 33.88 55351.60 88888.00 2007-07-17 19:53:14.125 198 12439.02 33.88 55351.62 88888.00 2007-07-17 19:53:14.250 198 12439.02 33.83 55351.57 88888.00 2007-07-17 19:53:14.375 198 12439.15 33.83 55351.60 88888.00 2007-07-17 19:53:14.500 198 12439.17 33.80 55351.60 88888.00 2007-07-17 19:53:14.625 198 12439.10 33.83 55351.57 88888.00 2007-07-17 19:53:14.750 198 12439.08 33.83 55351.55 88888.00 2007-07-17 19:53:14.875 198 12439.10 33.83 55351.55 88888.00 2007-07-17 19:53:15.000 198 12439.12 33.80 55351.57 88888.00 2007-07-17 19:53:15.125 198 12439.15 33.83 55351.57 88888.00 2007-07-17 19:53:15.250 198 12439.17 33.85 55351.57 88888.00 2007-07-17 19:53:15.375 198 12439.17 33.83 55351.60 88888.00 2007-07-17 19:53:15.500 198 12439.20 33.85 55351.65 88888.00 2007-07-17 19:53:15.625 198 12439.25 33.88 55351.65 88888.00 2007-07-17 19:53:15.750 198 12439.20 33.85 55351.62 88888.00 2007-07-17 19:53:15.875 198 12439.17 33.85 55351.62 88888.00 2007-07-17 19:53:16.000 198 12439.20 33.85 55351.62 88888.00 2007-07-17 19:53:16.125 198 12439.23 33.88 55351.62 88888.00 2007-07-17 19:53:16.250 198 12439.23 33.92 55351.60 88888.00 2007-07-17 19:53:16.375 198 12439.27 33.92 55351.60 88888.00 2007-07-17 19:53:16.500 198 12439.25 33.90 55351.62 88888.00 2007-07-17 19:53:16.625 198 12439.27 33.85 55351.62 88888.00 2007-07-17 19:53:16.750 198 12439.30 33.90 55351.62 88888.00 2007-07-17 19:53:16.875 198 12439.35 33.98 55351.65 88888.00 2007-07-17 19:53:17.000 198 12439.35 33.98 55351.62 88888.00 2007-07-17 19:53:17.125 198 12439.30 33.92 55351.60 88888.00 2007-07-17 19:53:17.250 198 12439.25 33.92 55351.60 88888.00 2007-07-17 19:53:17.375 198 12439.27 34.00 55351.60 88888.00 2007-07-17 19:53:17.500 198 12439.30 33.95 55351.60 88888.00 2007-07-17 19:53:17.625 198 12439.33 33.90 55351.57 88888.00 2007-07-17 19:53:17.750 198 12439.33 33.95 55351.55 88888.00 2007-07-17 19:53:17.875 198 12439.33 34.00 55351.55 88888.00 2007-07-17 19:53:18.000 198 12439.33 33.98 55351.53 88888.00 2007-07-17 19:53:18.125 198 12439.40 33.92 55351.53 88888.00 2007-07-17 19:53:18.250 198 12439.35 33.90 55351.55 88888.00 2007-07-17 19:53:18.375 198 12439.35 33.95 55351.57 88888.00 2007-07-17 19:53:18.500 198 12439.38 34.00 55351.55 88888.00 2007-07-17 19:53:18.625 198 12439.40 34.05 55351.55 88888.00 2007-07-17 19:53:18.750 198 12439.42 34.05 55351.55 88888.00 2007-07-17 19:53:18.875 198 12439.42 34.05 55351.57 88888.00 2007-07-17 19:53:19.000 198 12439.48 34.10 55351.57 88888.00 2007-07-17 19:53:19.125 198 12439.45 34.12 55351.60 88888.00 2007-07-17 19:53:19.250 198 12439.40 34.10 55351.57 88888.00 2007-07-17 19:53:19.375 198 12439.38 34.08 55351.57 88888.00 2007-07-17 19:53:19.500 198 12439.35 34.12 55351.60 88888.00 2007-07-17 19:53:19.625 198 12439.38 34.12 55351.57 88888.00 2007-07-17 19:53:19.750 198 12439.42 34.15 55351.60 88888.00 2007-07-17 19:53:19.875 198 12439.42 34.05 55351.53 88888.00 2007-07-17 19:53:20.000 198 12439.48 34.05 55351.55 88888.00 2007-07-17 19:53:20.125 198 12439.50 34.08 55351.57 88888.00 2007-07-17 19:53:20.250 198 12439.48 34.05 55351.55 88888.00 2007-07-17 19:53:20.375 198 12439.48 34.08 55351.55 88888.00 2007-07-17 19:53:20.500 198 12439.52 34.08 55351.55 88888.00 2007-07-17 19:53:20.625 198 12439.60 34.08 55351.57 88888.00 2007-07-17 19:53:20.750 198 12439.65 34.12 55351.60 88888.00 2007-07-17 19:53:20.875 198 12439.58 34.15 55351.57 88888.00 2007-07-17 19:53:21.000 198 12439.45 34.10 55351.53 88888.00 2007-07-17 19:53:21.125 198 12439.45 34.08 55351.50 88888.00 2007-07-17 19:53:21.250 198 12439.50 34.10 55351.50 88888.00 2007-07-17 19:53:21.375 198 12439.55 34.15 55351.50 88888.00 2007-07-17 19:53:21.500 198 12439.60 34.17 55351.53 88888.00 2007-07-17 19:53:21.625 198 12439.60 34.15 55351.53 88888.00 2007-07-17 19:53:21.750 198 12439.60 34.10 55351.53 88888.00 2007-07-17 19:53:21.875 198 12439.58 34.08 55351.47 88888.00 2007-07-17 19:53:22.000 198 12439.58 34.12 55351.45 88888.00 2007-07-17 19:53:22.125 198 12439.52 34.17 55351.50 88888.00 2007-07-17 19:53:22.250 198 12439.52 34.17 55351.53 88888.00 2007-07-17 19:53:22.375 198 12439.60 34.25 55351.50 88888.00 2007-07-17 19:53:22.500 198 12439.67 34.27 55351.50 88888.00 2007-07-17 19:53:22.625 198 12439.75 34.23 55351.50 88888.00 2007-07-17 19:53:22.750 198 12439.73 34.25 55351.53 88888.00 2007-07-17 19:53:22.875 198 12439.67 34.25 55351.53 88888.00 2007-07-17 19:53:23.000 198 12439.65 34.15 55351.47 88888.00 2007-07-17 19:53:23.125 198 12439.65 34.17 55351.47 88888.00 2007-07-17 19:53:23.250 198 12439.65 34.25 55351.47 88888.00 2007-07-17 19:53:23.375 198 12439.70 34.25 55351.50 88888.00 2007-07-17 19:53:23.500 198 12439.70 34.27 55351.53 88888.00 2007-07-17 19:53:23.625 198 12439.70 34.25 55351.50 88888.00 2007-07-17 19:53:23.750 198 12439.70 34.23 55351.47 88888.00 2007-07-17 19:53:23.875 198 12439.73 34.25 55351.45 88888.00 2007-07-17 19:53:24.000 198 12439.73 34.27 55351.45 88888.00 2007-07-17 19:53:24.125 198 12439.73 34.27 55351.45 88888.00 2007-07-17 19:53:24.250 198 12439.65 34.23 55351.45 88888.00 2007-07-17 19:53:24.375 198 12439.67 34.27 55351.47 88888.00 2007-07-17 19:53:24.500 198 12439.65 34.27 55351.45 88888.00 2007-07-17 19:53:24.625 198 12439.62 34.30 55351.47 88888.00 2007-07-17 19:53:24.750 198 12439.67 34.30 55351.47 88888.00 2007-07-17 19:53:24.875 198 12439.67 34.27 55351.47 88888.00 2007-07-17 19:53:25.000 198 12439.70 34.33 55351.50 88888.00 2007-07-17 19:53:25.125 198 12439.70 34.33 55351.53 88888.00 2007-07-17 19:53:25.250 198 12439.73 34.27 55351.50 88888.00 2007-07-17 19:53:25.375 198 12439.73 34.30 55351.47 88888.00 2007-07-17 19:53:25.500 198 12439.67 34.27 55351.47 88888.00 2007-07-17 19:53:25.625 198 12439.67 34.27 55351.47 88888.00 2007-07-17 19:53:25.750 198 12439.75 34.30 55351.50 88888.00 2007-07-17 19:53:25.875 198 12439.77 34.30 55351.47 88888.00 2007-07-17 19:53:26.000 198 12439.73 34.30 55351.43 88888.00 2007-07-17 19:53:26.125 198 12439.73 34.27 55351.45 88888.00 2007-07-17 19:53:26.250 198 12439.73 34.27 55351.47 88888.00 2007-07-17 19:53:26.375 198 12439.65 34.33 55351.47 88888.00 2007-07-17 19:53:26.500 198 12439.65 34.33 55351.47 88888.00 2007-07-17 19:53:26.625 198 12439.73 34.38 55351.50 88888.00 2007-07-17 19:53:26.750 198 12439.75 34.38 55351.50 88888.00 2007-07-17 19:53:26.875 198 12439.77 34.38 55351.53 88888.00 2007-07-17 19:53:27.000 198 12439.77 34.38 55351.45 88888.00 2007-07-17 19:53:27.125 198 12439.67 34.35 55351.43 88888.00 2007-07-17 19:53:27.250 198 12439.67 34.33 55351.47 88888.00 2007-07-17 19:53:27.375 198 12439.75 34.35 55351.50 88888.00 2007-07-17 19:53:27.500 198 12439.83 34.40 55351.53 88888.00 2007-07-17 19:53:27.625 198 12439.83 34.40 55351.53 88888.00 2007-07-17 19:53:27.750 198 12439.80 34.42 55351.53 88888.00 2007-07-17 19:53:27.875 198 12439.83 34.45 55351.53 88888.00 2007-07-17 19:53:28.000 198 12439.88 34.45 55351.53 88888.00 2007-07-17 19:53:28.125 198 12439.85 34.40 55351.53 88888.00 2007-07-17 19:53:28.250 198 12439.85 34.42 55351.53 88888.00 2007-07-17 19:53:28.375 198 12439.88 34.42 55351.50 88888.00 2007-07-17 19:53:28.500 198 12439.90 34.35 55351.53 88888.00 2007-07-17 19:53:28.625 198 12440.02 34.38 55351.53 88888.00 2007-07-17 19:53:28.750 198 12440.02 34.45 55351.50 88888.00 2007-07-17 19:53:28.875 198 12440.00 34.40 55351.50 88888.00 2007-07-17 19:53:29.000 198 12439.92 34.38 55351.45 88888.00 2007-07-17 19:53:29.125 198 12439.92 34.42 55351.45 88888.00 2007-07-17 19:53:29.250 198 12439.88 34.40 55351.43 88888.00 2007-07-17 19:53:29.375 198 12439.90 34.42 55351.45 88888.00 2007-07-17 19:53:29.500 198 12439.95 34.48 55351.47 88888.00 2007-07-17 19:53:29.625 198 12439.98 34.48 55351.47 88888.00 2007-07-17 19:53:29.750 198 12440.00 34.45 55351.47 88888.00 2007-07-17 19:53:29.875 198 12440.00 34.48 55351.45 88888.00 2007-07-17 19:53:30.000 198 12439.98 34.48 55351.43 88888.00 2007-07-17 19:53:30.125 198 12439.95 34.50 55351.45 88888.00 2007-07-17 19:53:30.250 198 12439.90 34.45 55351.47 88888.00 2007-07-17 19:53:30.375 198 12439.85 34.48 55351.45 88888.00 2007-07-17 19:53:30.500 198 12439.88 34.48 55351.47 88888.00 2007-07-17 19:53:30.625 198 12439.85 34.45 55351.45 88888.00 2007-07-17 19:53:30.750 198 12439.85 34.40 55351.45 88888.00 2007-07-17 19:53:30.875 198 12439.85 34.45 55351.50 88888.00 2007-07-17 19:53:31.000 198 12439.83 34.50 55351.47 88888.00 2007-07-17 19:53:31.125 198 12439.88 34.48 55351.47 88888.00 2007-07-17 19:53:31.250 198 12439.90 34.45 55351.47 88888.00 2007-07-17 19:53:31.375 198 12439.92 34.45 55351.45 88888.00 2007-07-17 19:53:31.500 198 12439.95 34.48 55351.47 88888.00 2007-07-17 19:53:31.625 198 12439.90 34.52 55351.45 88888.00 2007-07-17 19:53:31.750 198 12439.88 34.50 55351.47 88888.00 2007-07-17 19:53:31.875 198 12439.92 34.58 55351.50 88888.00 2007-07-17 19:53:32.000 198 12439.90 34.55 55351.45 88888.00 2007-07-17 19:53:32.125 198 12439.83 34.52 55351.45 88888.00 2007-07-17 19:53:32.250 198 12439.80 34.45 55351.45 88888.00 2007-07-17 19:53:32.375 198 12439.83 34.48 55351.45 88888.00 2007-07-17 19:53:32.500 198 12439.88 34.50 55351.45 88888.00 2007-07-17 19:53:32.625 198 12439.88 34.52 55351.47 88888.00 2007-07-17 19:53:32.750 198 12439.88 34.52 55351.47 88888.00 2007-07-17 19:53:32.875 198 12439.88 34.55 55351.45 88888.00 2007-07-17 19:53:33.000 198 12439.85 34.58 55351.43 88888.00 2007-07-17 19:53:33.125 198 12439.95 34.55 55351.45 88888.00 2007-07-17 19:53:33.250 198 12439.98 34.55 55351.47 88888.00 2007-07-17 19:53:33.375 198 12440.02 34.58 55351.45 88888.00 2007-07-17 19:53:33.500 198 12439.98 34.55 55351.43 88888.00 2007-07-17 19:53:33.625 198 12439.92 34.50 55351.43 88888.00 2007-07-17 19:53:33.750 198 12439.98 34.55 55351.43 88888.00 2007-07-17 19:53:33.875 198 12440.00 34.52 55351.43 88888.00 2007-07-17 19:53:34.000 198 12439.98 34.58 55351.47 88888.00 2007-07-17 19:53:34.125 198 12440.00 34.58 55351.47 88888.00 2007-07-17 19:53:34.250 198 12440.00 34.55 55351.47 88888.00 2007-07-17 19:53:34.375 198 12440.05 34.58 55351.45 88888.00 2007-07-17 19:53:34.500 198 12439.95 34.55 55351.45 88888.00 2007-07-17 19:53:34.625 198 12439.90 34.58 55351.47 88888.00 2007-07-17 19:53:34.750 198 12439.95 34.60 55351.47 88888.00 2007-07-17 19:53:34.875 198 12439.98 34.58 55351.45 88888.00 2007-07-17 19:53:35.000 198 12439.98 34.52 55351.43 88888.00 2007-07-17 19:53:35.125 198 12439.92 34.52 55351.43 88888.00 2007-07-17 19:53:35.250 198 12439.98 34.52 55351.45 88888.00 2007-07-17 19:53:35.375 198 12440.00 34.58 55351.43 88888.00 2007-07-17 19:53:35.500 198 12439.95 34.58 55351.40 88888.00 2007-07-17 19:53:35.625 198 12440.00 34.65 55351.43 88888.00 2007-07-17 19:53:35.750 198 12440.02 34.55 55351.45 88888.00 2007-07-17 19:53:35.875 198 12440.00 34.50 55351.50 88888.00 2007-07-17 19:53:36.000 198 12440.02 34.50 55351.47 88888.00 2007-07-17 19:53:36.125 198 12440.02 34.52 55351.45 88888.00 2007-07-17 19:53:36.250 198 12439.92 34.55 55351.47 88888.00 2007-07-17 19:53:36.375 198 12439.92 34.52 55351.47 88888.00 2007-07-17 19:53:36.500 198 12439.88 34.50 55351.45 88888.00 2007-07-17 19:53:36.625 198 12439.88 34.58 55351.45 88888.00 2007-07-17 19:53:36.750 198 12439.88 34.55 55351.47 88888.00 2007-07-17 19:53:36.875 198 12439.90 34.58 55351.50 88888.00 2007-07-17 19:53:37.000 198 12439.88 34.55 55351.50 88888.00 2007-07-17 19:53:37.125 198 12439.88 34.55 55351.47 88888.00 2007-07-17 19:53:37.250 198 12439.90 34.55 55351.47 88888.00 2007-07-17 19:53:37.375 198 12439.98 34.60 55351.45 88888.00 2007-07-17 19:53:37.500 198 12439.92 34.62 55351.47 88888.00 2007-07-17 19:53:37.625 198 12439.90 34.60 55351.45 88888.00 2007-07-17 19:53:37.750 198 12439.90 34.55 55351.45 88888.00 2007-07-17 19:53:37.875 198 12439.77 34.52 55351.45 88888.00 2007-07-17 19:53:38.000 198 12439.75 34.55 55351.45 88888.00 2007-07-17 19:53:38.125 198 12439.83 34.55 55351.47 88888.00 2007-07-17 19:53:38.250 198 12439.75 34.48 55351.45 88888.00 2007-07-17 19:53:38.375 198 12439.80 34.50 55351.45 88888.00 2007-07-17 19:53:38.500 198 12439.88 34.60 55351.43 88888.00 2007-07-17 19:53:38.625 198 12439.90 34.60 55351.43 88888.00 2007-07-17 19:53:38.750 198 12439.92 34.58 55351.43 88888.00 2007-07-17 19:53:38.875 198 12440.00 34.62 55351.45 88888.00 2007-07-17 19:53:39.000 198 12440.00 34.62 55351.47 88888.00 2007-07-17 19:53:39.125 198 12439.92 34.58 55351.50 88888.00 2007-07-17 19:53:39.250 198 12439.88 34.62 55351.53 88888.00 2007-07-17 19:53:39.375 198 12439.95 34.65 55351.50 88888.00 2007-07-17 19:53:39.500 198 12439.98 34.60 55351.45 88888.00 2007-07-17 19:53:39.625 198 12439.95 34.60 55351.50 88888.00 2007-07-17 19:53:39.750 198 12439.83 34.60 55351.47 88888.00 2007-07-17 19:53:39.875 198 12439.83 34.58 55351.47 88888.00 2007-07-17 19:53:40.000 198 12439.90 34.55 55351.50 88888.00 2007-07-17 19:53:40.125 198 12439.95 34.58 55351.50 88888.00 2007-07-17 19:53:40.250 198 12439.95 34.58 55351.53 88888.00 2007-07-17 19:53:40.375 198 12439.92 34.55 55351.47 88888.00 2007-07-17 19:53:40.500 198 12439.88 34.52 55351.50 88888.00 2007-07-17 19:53:40.625 198 12439.77 34.50 55351.47 88888.00 2007-07-17 19:53:40.750 198 12439.70 34.48 55351.47 88888.00 2007-07-17 19:53:40.875 198 12439.75 34.50 55351.47 88888.00 2007-07-17 19:53:41.000 198 12439.80 34.52 55351.50 88888.00 2007-07-17 19:53:41.125 198 12439.83 34.55 55351.57 88888.00 2007-07-17 19:53:41.250 198 12439.85 34.55 55351.53 88888.00 2007-07-17 19:53:41.375 198 12439.83 34.52 55351.53 88888.00 2007-07-17 19:53:41.500 198 12439.80 34.50 55351.53 88888.00 2007-07-17 19:53:41.625 198 12439.80 34.48 55351.53 88888.00 2007-07-17 19:53:41.750 198 12439.85 34.48 55351.53 88888.00 2007-07-17 19:53:41.875 198 12439.92 34.48 55351.53 88888.00 2007-07-17 19:53:42.000 198 12439.83 34.50 55351.47 88888.00 2007-07-17 19:53:42.125 198 12439.80 34.48 55351.50 88888.00 2007-07-17 19:53:42.250 198 12439.80 34.42 55351.50 88888.00 2007-07-17 19:53:42.375 198 12439.77 34.42 55351.47 88888.00 2007-07-17 19:53:42.500 198 12439.77 34.42 55351.53 88888.00 2007-07-17 19:53:42.625 198 12439.85 34.42 55351.50 88888.00 2007-07-17 19:53:42.750 198 12439.83 34.45 55351.50 88888.00 2007-07-17 19:53:42.875 198 12439.75 34.45 55351.53 88888.00 2007-07-17 19:53:43.000 198 12439.77 34.52 55351.53 88888.00 2007-07-17 19:53:43.125 198 12439.83 34.52 55351.53 88888.00 2007-07-17 19:53:43.250 198 12439.80 34.48 55351.55 88888.00 2007-07-17 19:53:43.375 198 12439.83 34.45 55351.55 88888.00 2007-07-17 19:53:43.500 198 12439.85 34.48 55351.60 88888.00 2007-07-17 19:53:43.625 198 12439.80 34.48 55351.57 88888.00 2007-07-17 19:53:43.750 198 12439.73 34.50 55351.50 88888.00 2007-07-17 19:53:43.875 198 12439.75 34.45 55351.47 88888.00 2007-07-17 19:53:44.000 198 12439.70 34.45 55351.53 88888.00 2007-07-17 19:53:44.125 198 12439.67 34.42 55351.53 88888.00 2007-07-17 19:53:44.250 198 12439.62 34.40 55351.55 88888.00 2007-07-17 19:53:44.375 198 12439.62 34.42 55351.53 88888.00 2007-07-17 19:53:44.500 198 12439.67 34.48 55351.55 88888.00 2007-07-17 19:53:44.625 198 12439.75 34.50 55351.57 88888.00 2007-07-17 19:53:44.750 198 12439.70 34.48 55351.53 88888.00 2007-07-17 19:53:44.875 198 12439.65 34.48 55351.55 88888.00 2007-07-17 19:53:45.000 198 12439.83 34.52 55351.60 88888.00 2007-07-17 19:53:45.125 198 12439.83 34.48 55351.60 88888.00 2007-07-17 19:53:45.250 198 12439.60 34.42 55351.57 88888.00 2007-07-17 19:53:45.375 198 12439.55 34.40 55351.55 88888.00 2007-07-17 19:53:45.500 198 12439.58 34.42 55351.57 88888.00 2007-07-17 19:53:45.625 198 12439.60 34.42 55351.57 88888.00 2007-07-17 19:53:45.750 198 12439.60 34.40 55351.57 88888.00 2007-07-17 19:53:45.875 198 12439.65 34.40 55351.53 88888.00 2007-07-17 19:53:46.000 198 12439.67 34.40 55351.50 88888.00 2007-07-17 19:53:46.125 198 12439.67 34.42 55351.53 88888.00 2007-07-17 19:53:46.250 198 12439.62 34.35 55351.53 88888.00 2007-07-17 19:53:46.375 198 12439.65 34.35 55351.53 88888.00 2007-07-17 19:53:46.500 198 12439.73 34.35 55351.53 88888.00 2007-07-17 19:53:46.625 198 12439.77 34.38 55351.53 88888.00 2007-07-17 19:53:46.750 198 12439.75 34.40 55351.50 88888.00 2007-07-17 19:53:46.875 198 12439.67 34.40 55351.53 88888.00 2007-07-17 19:53:47.000 198 12439.73 34.40 55351.55 88888.00 2007-07-17 19:53:47.125 198 12439.70 34.40 55351.55 88888.00 2007-07-17 19:53:47.250 198 12439.70 34.38 55351.55 88888.00 2007-07-17 19:53:47.375 198 12439.67 34.42 55351.57 88888.00 2007-07-17 19:53:47.500 198 12439.65 34.40 55351.55 88888.00 2007-07-17 19:53:47.625 198 12439.65 34.35 55351.50 88888.00 2007-07-17 19:53:47.750 198 12439.62 34.35 55351.55 88888.00 2007-07-17 19:53:47.875 198 12439.60 34.27 55351.53 88888.00 2007-07-17 19:53:48.000 198 12439.70 34.30 55351.53 88888.00 2007-07-17 19:53:48.125 198 12439.73 34.35 55351.55 88888.00 2007-07-17 19:53:48.250 198 12439.67 34.30 55351.60 88888.00 2007-07-17 19:53:48.375 198 12439.67 34.27 55351.55 88888.00 2007-07-17 19:53:48.500 198 12439.62 34.27 55351.55 88888.00 2007-07-17 19:53:48.625 198 12439.62 34.30 55351.60 88888.00 2007-07-17 19:53:48.750 198 12439.60 34.30 55351.60 88888.00 2007-07-17 19:53:48.875 198 12439.55 34.33 55351.60 88888.00 2007-07-17 19:53:49.000 198 12439.58 34.27 55351.55 88888.00 2007-07-17 19:53:49.125 198 12439.58 34.27 55351.55 88888.00 2007-07-17 19:53:49.250 198 12439.52 34.27 55351.60 88888.00 2007-07-17 19:53:49.375 198 12439.55 34.33 55351.60 88888.00 2007-07-17 19:53:49.500 198 12439.55 34.30 55351.60 88888.00 2007-07-17 19:53:49.625 198 12439.62 34.33 55351.60 88888.00 2007-07-17 19:53:49.750 198 12439.70 34.33 55351.62 88888.00 2007-07-17 19:53:49.875 198 12439.58 34.30 55351.60 88888.00 2007-07-17 19:53:50.000 198 12439.55 34.30 55351.57 88888.00 2007-07-17 19:53:50.125 198 12439.60 34.30 55351.60 88888.00 2007-07-17 19:53:50.250 198 12439.62 34.25 55351.57 88888.00 2007-07-17 19:53:50.375 198 12439.60 34.27 55351.57 88888.00 2007-07-17 19:53:50.500 198 12439.62 34.27 55351.57 88888.00 2007-07-17 19:53:50.625 198 12439.60 34.17 55351.57 88888.00 2007-07-17 19:53:50.750 198 12439.52 34.17 55351.55 88888.00 2007-07-17 19:53:50.875 198 12439.52 34.17 55351.57 88888.00 2007-07-17 19:53:51.000 198 12439.55 34.23 55351.55 88888.00 2007-07-17 19:53:51.125 198 12439.52 34.25 55351.57 88888.00 2007-07-17 19:53:51.250 198 12439.52 34.17 55351.60 88888.00 2007-07-17 19:53:51.375 198 12439.58 34.17 55351.60 88888.00 2007-07-17 19:53:51.500 198 12439.58 34.20 55351.60 88888.00 2007-07-17 19:53:51.625 198 12439.52 34.20 55351.62 88888.00 2007-07-17 19:53:51.750 198 12439.55 34.23 55351.65 88888.00 2007-07-17 19:53:51.875 198 12439.62 34.25 55351.65 88888.00 2007-07-17 19:53:52.000 198 12439.60 34.23 55351.62 88888.00 2007-07-17 19:53:52.125 198 12439.55 34.12 55351.60 88888.00 2007-07-17 19:53:52.250 198 12439.55 34.10 55351.62 88888.00 2007-07-17 19:53:52.375 198 12439.70 34.12 55351.60 88888.00 2007-07-17 19:53:52.500 198 12439.67 34.10 55351.62 88888.00 2007-07-17 19:53:52.625 198 12439.60 34.05 55351.62 88888.00 2007-07-17 19:53:52.750 198 12439.65 34.12 55351.68 88888.00 2007-07-17 19:53:52.875 198 12439.73 34.15 55351.60 88888.00 2007-07-17 19:53:53.000 198 12439.65 34.12 55351.57 88888.00 2007-07-17 19:53:53.125 198 12439.58 34.10 55351.60 88888.00 2007-07-17 19:53:53.250 198 12439.58 34.08 55351.62 88888.00 2007-07-17 19:53:53.375 198 12439.65 34.05 55351.65 88888.00 2007-07-17 19:53:53.500 198 12439.67 34.00 55351.62 88888.00 2007-07-17 19:53:53.625 198 12439.70 34.08 55351.65 88888.00 2007-07-17 19:53:53.750 198 12439.65 34.10 55351.65 88888.00 2007-07-17 19:53:53.875 198 12439.62 34.08 55351.62 88888.00 2007-07-17 19:53:54.000 198 12439.65 34.05 55351.60 88888.00 2007-07-17 19:53:54.125 198 12439.65 34.10 55351.65 88888.00 2007-07-17 19:53:54.250 198 12439.58 34.02 55351.65 88888.00 2007-07-17 19:53:54.375 198 12439.55 34.02 55351.62 88888.00 2007-07-17 19:53:54.500 198 12439.60 34.00 55351.65 88888.00 2007-07-17 19:53:54.625 198 12439.60 34.00 55351.62 88888.00 2007-07-17 19:53:54.750 198 12439.60 34.00 55351.62 88888.00 2007-07-17 19:53:54.875 198 12439.58 33.98 55351.62 88888.00 2007-07-17 19:53:55.000 198 12439.55 33.92 55351.60 88888.00 2007-07-17 19:53:55.125 198 12439.60 33.98 55351.60 88888.00 2007-07-17 19:53:55.250 198 12439.52 33.95 55351.60 88888.00 2007-07-17 19:53:55.375 198 12439.55 33.92 55351.57 88888.00 2007-07-17 19:53:55.500 198 12439.60 34.00 55351.60 88888.00 2007-07-17 19:53:55.625 198 12439.65 33.98 55351.65 88888.00 2007-07-17 19:53:55.750 198 12439.60 33.85 55351.62 88888.00 2007-07-17 19:53:55.875 198 12439.58 33.85 55351.60 88888.00 2007-07-17 19:53:56.000 198 12439.50 33.90 55351.62 88888.00 2007-07-17 19:53:56.125 198 12439.58 33.95 55351.62 88888.00 2007-07-17 19:53:56.250 198 12439.55 33.88 55351.62 88888.00 2007-07-17 19:53:56.375 198 12439.60 33.90 55351.60 88888.00 2007-07-17 19:53:56.500 198 12439.60 33.85 55351.60 88888.00 2007-07-17 19:53:56.625 198 12439.60 33.83 55351.60 88888.00 2007-07-17 19:53:56.750 198 12439.55 33.88 55351.65 88888.00 2007-07-17 19:53:56.875 198 12439.48 33.83 55351.62 88888.00 2007-07-17 19:53:57.000 198 12439.45 33.77 55351.60 88888.00 2007-07-17 19:53:57.125 198 12439.55 33.80 55351.62 88888.00 2007-07-17 19:53:57.250 198 12439.58 33.83 55351.65 88888.00 2007-07-17 19:53:57.375 198 12439.58 33.83 55351.62 88888.00 2007-07-17 19:53:57.500 198 12439.62 33.83 55351.60 88888.00 2007-07-17 19:53:57.625 198 12439.65 33.75 55351.62 88888.00 2007-07-17 19:53:57.750 198 12439.65 33.77 55351.62 88888.00 2007-07-17 19:53:57.875 198 12439.70 33.83 55351.62 88888.00 2007-07-17 19:53:58.000 198 12439.70 33.92 55351.62 88888.00 2007-07-17 19:53:58.125 198 12439.70 33.88 55351.68 88888.00 2007-07-17 19:53:58.250 198 12439.67 33.77 55351.65 88888.00 2007-07-17 19:53:58.375 198 12439.75 33.70 55351.62 88888.00 2007-07-17 19:53:58.500 198 12439.70 33.70 55351.57 88888.00 2007-07-17 19:53:58.625 198 12439.70 33.73 55351.60 88888.00 2007-07-17 19:53:58.750 198 12439.67 33.73 55351.60 88888.00 2007-07-17 19:53:58.875 198 12439.70 33.73 55351.60 88888.00 2007-07-17 19:53:59.000 198 12439.70 33.73 55351.62 88888.00 2007-07-17 19:53:59.125 198 12439.67 33.67 55351.65 88888.00 2007-07-17 19:53:59.250 198 12439.67 33.67 55351.68 88888.00 2007-07-17 19:53:59.375 198 12439.75 33.70 55351.65 88888.00 2007-07-17 19:53:59.500 198 12439.75 33.67 55351.65 88888.00 2007-07-17 19:53:59.625 198 12439.67 33.60 55351.60 88888.00 2007-07-17 19:53:59.750 198 12439.60 33.58 55351.60 88888.00 2007-07-17 19:53:59.875 198 12439.58 33.55 55351.57 88888.00 2007-07-17 19:54:00.000 198 12439.65 33.60 55351.60 88888.00 2007-07-17 19:54:00.125 198 12439.67 33.62 55351.62 88888.00 2007-07-17 19:54:00.250 198 12439.62 33.52 55351.60 88888.00 2007-07-17 19:54:00.375 198 12439.58 33.52 55351.62 88888.00 2007-07-17 19:54:00.500 198 12439.60 33.55 55351.68 88888.00 2007-07-17 19:54:00.625 198 12439.65 33.55 55351.68 88888.00 2007-07-17 19:54:00.750 198 12439.70 33.55 55351.62 88888.00 2007-07-17 19:54:00.875 198 12439.67 33.55 55351.65 88888.00 2007-07-17 19:54:01.000 198 12439.67 33.55 55351.65 88888.00 2007-07-17 19:54:01.125 198 12439.65 33.50 55351.68 88888.00 2007-07-17 19:54:01.250 198 12439.70 33.48 55351.68 88888.00 2007-07-17 19:54:01.375 198 12439.77 33.52 55351.68 88888.00 2007-07-17 19:54:01.500 198 12439.77 33.45 55351.65 88888.00 2007-07-17 19:54:01.625 198 12439.77 33.48 55351.62 88888.00 2007-07-17 19:54:01.750 198 12439.85 33.48 55351.62 88888.00 2007-07-17 19:54:01.875 198 12439.88 33.52 55351.62 88888.00 2007-07-17 19:54:02.000 198 12439.80 33.52 55351.62 88888.00 2007-07-17 19:54:02.125 198 12439.70 33.45 55351.65 88888.00 2007-07-17 19:54:02.250 198 12439.70 33.38 55351.70 88888.00 2007-07-17 19:54:02.375 198 12439.73 33.38 55351.70 88888.00 2007-07-17 19:54:02.500 198 12439.75 33.40 55351.68 88888.00 2007-07-17 19:54:02.625 198 12439.77 33.40 55351.68 88888.00 2007-07-17 19:54:02.750 198 12439.67 33.38 55351.68 88888.00 2007-07-17 19:54:02.875 198 12439.67 33.38 55351.68 88888.00 2007-07-17 19:54:03.000 198 12439.77 33.38 55351.70 88888.00 2007-07-17 19:54:03.125 198 12439.83 33.35 55351.68 88888.00 2007-07-17 19:54:03.250 198 12439.80 33.35 55351.65 88888.00 2007-07-17 19:54:03.375 198 12439.77 33.35 55351.65 88888.00 2007-07-17 19:54:03.500 198 12439.73 33.30 55351.65 88888.00 2007-07-17 19:54:03.625 198 12439.77 33.27 55351.65 88888.00 2007-07-17 19:54:03.750 198 12439.88 33.30 55351.62 88888.00 2007-07-17 19:54:03.875 198 12439.88 33.27 55351.65 88888.00 2007-07-17 19:54:04.000 198 12439.83 33.27 55351.65 88888.00 2007-07-17 19:54:04.125 198 12439.70 33.20 55351.60 88888.00 2007-07-17 19:54:04.250 198 12439.73 33.20 55351.60 88888.00 2007-07-17 19:54:04.375 198 12439.83 33.25 55351.60 88888.00 2007-07-17 19:54:04.500 198 12439.80 33.23 55351.62 88888.00 2007-07-17 19:54:04.625 198 12439.80 33.25 55351.65 88888.00 2007-07-17 19:54:04.750 198 12439.83 33.30 55351.68 88888.00 2007-07-17 19:54:04.875 198 12439.80 33.25 55351.68 88888.00 2007-07-17 19:54:05.000 198 12439.80 33.23 55351.68 88888.00 2007-07-17 19:54:05.125 198 12439.85 33.17 55351.65 88888.00 2007-07-17 19:54:05.250 198 12439.80 33.15 55351.68 88888.00 2007-07-17 19:54:05.375 198 12439.92 33.17 55351.68 88888.00 2007-07-17 19:54:05.500 198 12439.95 33.15 55351.68 88888.00 2007-07-17 19:54:05.625 198 12439.88 33.10 55351.62 88888.00 2007-07-17 19:54:05.750 198 12439.85 33.08 55351.62 88888.00 2007-07-17 19:54:05.875 198 12439.88 33.12 55351.65 88888.00 2007-07-17 19:54:06.000 198 12439.90 33.08 55351.65 88888.00 2007-07-17 19:54:06.125 198 12439.90 33.10 55351.65 88888.00 2007-07-17 19:54:06.250 198 12439.90 33.10 55351.68 88888.00 2007-07-17 19:54:06.375 198 12439.85 33.10 55351.70 88888.00 2007-07-17 19:54:06.500 198 12439.83 33.05 55351.65 88888.00 2007-07-17 19:54:06.625 198 12439.83 33.02 55351.62 88888.00 2007-07-17 19:54:06.750 198 12439.83 33.00 55351.65 88888.00 2007-07-17 19:54:06.875 198 12439.83 33.02 55351.65 88888.00 2007-07-17 19:54:07.000 198 12439.85 33.02 55351.65 88888.00 2007-07-17 19:54:07.125 198 12439.88 33.02 55351.65 88888.00 2007-07-17 19:54:07.250 198 12439.90 33.02 55351.68 88888.00 2007-07-17 19:54:07.375 198 12439.95 33.02 55351.68 88888.00 2007-07-17 19:54:07.500 198 12439.90 33.00 55351.68 88888.00 2007-07-17 19:54:07.625 198 12439.80 33.00 55351.70 88888.00 2007-07-17 19:54:07.750 198 12439.80 32.95 55351.68 88888.00 2007-07-17 19:54:07.875 198 12439.75 32.90 55351.68 88888.00 2007-07-17 19:54:08.000 198 12439.85 32.90 55351.65 88888.00 2007-07-17 19:54:08.125 198 12439.90 32.95 55351.65 88888.00 2007-07-17 19:54:08.250 198 12439.88 32.88 55351.65 88888.00 2007-07-17 19:54:08.375 198 12439.90 32.85 55351.68 88888.00 2007-07-17 19:54:08.500 198 12439.92 32.88 55351.68 88888.00 2007-07-17 19:54:08.625 198 12439.95 32.90 55351.70 88888.00 2007-07-17 19:54:08.750 198 12440.02 32.90 55351.68 88888.00 2007-07-17 19:54:08.875 198 12439.98 32.85 55351.65 88888.00 2007-07-17 19:54:09.000 198 12439.92 32.85 55351.62 88888.00 2007-07-17 19:54:09.125 198 12439.95 32.88 55351.62 88888.00 2007-07-17 19:54:09.250 198 12439.98 32.85 55351.62 88888.00 2007-07-17 19:54:09.375 198 12439.98 32.90 55351.65 88888.00 2007-07-17 19:54:09.500 198 12439.98 32.85 55351.65 88888.00 2007-07-17 19:54:09.625 198 12440.05 32.88 55351.68 88888.00 2007-07-17 19:54:09.750 198 12439.98 32.80 55351.62 88888.00 2007-07-17 19:54:09.875 198 12439.90 32.77 55351.62 88888.00 2007-07-17 19:54:10.000 198 12439.98 32.80 55351.62 88888.00 2007-07-17 19:54:10.125 198 12439.98 32.85 55351.65 88888.00 2007-07-17 19:54:10.250 198 12439.88 32.85 55351.62 88888.00 2007-07-17 19:54:10.375 198 12439.88 32.85 55351.60 88888.00 2007-07-17 19:54:10.500 198 12439.92 32.88 55351.65 88888.00 2007-07-17 19:54:10.625 198 12439.92 32.77 55351.62 88888.00 2007-07-17 19:54:10.750 198 12439.90 32.73 55351.60 88888.00 2007-07-17 19:54:10.875 198 12439.90 32.80 55351.60 88888.00 2007-07-17 19:54:11.000 198 12440.02 32.83 55351.62 88888.00 2007-07-17 19:54:11.125 198 12440.02 32.77 55351.62 88888.00 2007-07-17 19:54:11.250 198 12439.98 32.77 55351.62 88888.00 2007-07-17 19:54:11.375 198 12440.02 32.77 55351.68 88888.00 2007-07-17 19:54:11.500 198 12440.05 32.83 55351.70 88888.00 2007-07-17 19:54:11.625 198 12440.02 32.85 55351.68 88888.00 2007-07-17 19:54:11.750 198 12440.00 32.83 55351.70 88888.00 2007-07-17 19:54:11.875 198 12439.90 32.77 55351.68 88888.00 2007-07-17 19:54:12.000 198 12439.90 32.75 55351.65 88888.00 2007-07-17 19:54:12.125 198 12439.95 32.77 55351.62 88888.00 2007-07-17 19:54:12.250 198 12439.95 32.73 55351.62 88888.00 2007-07-17 19:54:12.375 198 12439.92 32.73 55351.65 88888.00 2007-07-17 19:54:12.500 198 12439.90 32.75 55351.62 88888.00 2007-07-17 19:54:12.625 198 12439.95 32.73 55351.65 88888.00 2007-07-17 19:54:12.750 198 12439.95 32.70 55351.62 88888.00 2007-07-17 19:54:12.875 198 12439.92 32.70 55351.62 88888.00 2007-07-17 19:54:13.000 198 12439.95 32.73 55351.62 88888.00 2007-07-17 19:54:13.125 198 12440.02 32.70 55351.65 88888.00 2007-07-17 19:54:13.250 198 12440.02 32.65 55351.62 88888.00 2007-07-17 19:54:13.375 198 12440.05 32.70 55351.65 88888.00 2007-07-17 19:54:13.500 198 12440.02 32.73 55351.65 88888.00 2007-07-17 19:54:13.625 198 12440.02 32.70 55351.65 88888.00 2007-07-17 19:54:13.750 198 12440.00 32.67 55351.65 88888.00 2007-07-17 19:54:13.875 198 12440.02 32.62 55351.62 88888.00 2007-07-17 19:54:14.000 198 12440.05 32.62 55351.65 88888.00 2007-07-17 19:54:14.125 198 12440.15 32.65 55351.68 88888.00 2007-07-17 19:54:14.250 198 12440.12 32.62 55351.65 88888.00 2007-07-17 19:54:14.375 198 12440.10 32.62 55351.65 88888.00 2007-07-17 19:54:14.500 198 12440.10 32.60 55351.65 88888.00 2007-07-17 19:54:14.625 198 12440.08 32.62 55351.65 88888.00 2007-07-17 19:54:14.750 198 12440.05 32.62 55351.65 88888.00 2007-07-17 19:54:14.875 198 12440.05 32.60 55351.65 88888.00 2007-07-17 19:54:15.000 198 12440.12 32.65 55351.68 88888.00 2007-07-17 19:54:15.125 198 12440.17 32.70 55351.68 88888.00 2007-07-17 19:54:15.250 198 12440.08 32.60 55351.68 88888.00 2007-07-17 19:54:15.375 198 12440.12 32.58 55351.65 88888.00 2007-07-17 19:54:15.500 198 12440.17 32.65 55351.65 88888.00 2007-07-17 19:54:15.625 198 12440.08 32.70 55351.65 88888.00 2007-07-17 19:54:15.750 198 12440.02 32.60 55351.62 88888.00 2007-07-17 19:54:15.875 198 12440.15 32.58 55351.65 88888.00 2007-07-17 19:54:16.000 198 12440.17 32.58 55351.65 88888.00 2007-07-17 19:54:16.125 198 12440.12 32.58 55351.65 88888.00 2007-07-17 19:54:16.250 198 12440.08 32.58 55351.65 88888.00 2007-07-17 19:54:16.375 198 12440.12 32.55 55351.65 88888.00 2007-07-17 19:54:16.500 198 12440.15 32.55 55351.68 88888.00 2007-07-17 19:54:16.625 198 12440.20 32.58 55351.68 88888.00 2007-07-17 19:54:16.750 198 12440.10 32.55 55351.65 88888.00 2007-07-17 19:54:16.875 198 12440.05 32.55 55351.65 88888.00 2007-07-17 19:54:17.000 198 12440.02 32.58 55351.65 88888.00 2007-07-17 19:54:17.125 198 12440.05 32.52 55351.65 88888.00 2007-07-17 19:54:17.250 198 12440.02 32.50 55351.65 88888.00 2007-07-17 19:54:17.375 198 12440.08 32.58 55351.68 88888.00 2007-07-17 19:54:17.500 198 12440.12 32.60 55351.68 88888.00 2007-07-17 19:54:17.625 198 12440.05 32.60 55351.68 88888.00 2007-07-17 19:54:17.750 198 12440.00 32.60 55351.65 88888.00 2007-07-17 19:54:17.875 198 12440.00 32.55 55351.62 88888.00 2007-07-17 19:54:18.000 198 12440.12 32.58 55351.65 88888.00 2007-07-17 19:54:18.125 198 12440.17 32.60 55351.68 88888.00 2007-07-17 19:54:18.250 198 12440.10 32.52 55351.65 88888.00 2007-07-17 19:54:18.375 198 12440.12 32.50 55351.62 88888.00 2007-07-17 19:54:18.500 198 12440.17 32.48 55351.62 88888.00 2007-07-17 19:54:18.625 198 12440.15 32.48 55351.62 88888.00 2007-07-17 19:54:18.750 198 12440.12 32.50 55351.65 88888.00 2007-07-17 19:54:18.875 198 12440.12 32.52 55351.68 88888.00 2007-07-17 19:54:19.000 198 12440.15 32.55 55351.68 88888.00 2007-07-17 19:54:19.125 198 12440.25 32.58 55351.68 88888.00 2007-07-17 19:54:19.250 198 12440.12 32.58 55351.68 88888.00 2007-07-17 19:54:19.375 198 12440.17 32.60 55351.68 88888.00 2007-07-17 19:54:19.500 198 12440.25 32.58 55351.70 88888.00 2007-07-17 19:54:19.625 198 12440.27 32.60 55351.70 88888.00 2007-07-17 19:54:19.750 198 12440.30 32.58 55351.68 88888.00 2007-07-17 19:54:19.875 198 12440.23 32.55 55351.68 88888.00 2007-07-17 19:54:20.000 198 12440.17 32.58 55351.68 88888.00 2007-07-17 19:54:20.125 198 12440.20 32.62 55351.75 88888.00 2007-07-17 19:54:20.250 198 12440.20 32.55 55351.72 88888.00 2007-07-17 19:54:20.375 198 12440.25 32.55 55351.70 88888.00 2007-07-17 19:54:20.500 198 12440.25 32.55 55351.68 88888.00 2007-07-17 19:54:20.625 198 12440.17 32.55 55351.65 88888.00 2007-07-17 19:54:20.750 198 12440.08 32.52 55351.65 88888.00 2007-07-17 19:54:20.875 198 12440.08 32.52 55351.65 88888.00 2007-07-17 19:54:21.000 198 12440.15 32.52 55351.68 88888.00 2007-07-17 19:54:21.125 198 12440.25 32.58 55351.70 88888.00 2007-07-17 19:54:21.250 198 12440.25 32.55 55351.65 88888.00 2007-07-17 19:54:21.375 198 12440.23 32.55 55351.65 88888.00 2007-07-17 19:54:21.500 198 12440.20 32.55 55351.68 88888.00 2007-07-17 19:54:21.625 198 12440.17 32.60 55351.70 88888.00 2007-07-17 19:54:21.750 198 12440.15 32.62 55351.70 88888.00 2007-07-17 19:54:21.875 198 12440.25 32.60 55351.70 88888.00 2007-07-17 19:54:22.000 198 12440.25 32.60 55351.68 88888.00 2007-07-17 19:54:22.125 198 12440.23 32.60 55351.68 88888.00 2007-07-17 19:54:22.250 198 12440.23 32.58 55351.65 88888.00 2007-07-17 19:54:22.375 198 12440.27 32.60 55351.68 88888.00 2007-07-17 19:54:22.500 198 12440.27 32.60 55351.72 88888.00 2007-07-17 19:54:22.625 198 12440.25 32.55 55351.65 88888.00 2007-07-17 19:54:22.750 198 12440.35 32.65 55351.68 88888.00 2007-07-17 19:54:22.875 198 12440.35 32.65 55351.68 88888.00 2007-07-17 19:54:23.000 198 12440.27 32.60 55351.65 88888.00 2007-07-17 19:54:23.125 198 12440.27 32.60 55351.68 88888.00 2007-07-17 19:54:23.250 198 12440.27 32.60 55351.62 88888.00 2007-07-17 19:54:23.375 198 12440.27 32.58 55351.60 88888.00 2007-07-17 19:54:23.500 198 12440.27 32.60 55351.65 88888.00 2007-07-17 19:54:23.625 198 12440.25 32.62 55351.70 88888.00 2007-07-17 19:54:23.750 198 12440.17 32.65 55351.72 88888.00 2007-07-17 19:54:23.875 198 12440.15 32.62 55351.68 88888.00 2007-07-17 19:54:24.000 198 12440.23 32.65 55351.68 88888.00 2007-07-17 19:54:24.125 198 12440.25 32.62 55351.68 88888.00 2007-07-17 19:54:24.250 198 12440.23 32.62 55351.70 88888.00 2007-07-17 19:54:24.375 198 12440.27 32.62 55351.68 88888.00 2007-07-17 19:54:24.500 198 12440.30 32.60 55351.68 88888.00 2007-07-17 19:54:24.625 198 12440.25 32.62 55351.65 88888.00 2007-07-17 19:54:24.750 198 12440.20 32.65 55351.65 88888.00 2007-07-17 19:54:24.875 198 12440.20 32.62 55351.62 88888.00 2007-07-17 19:54:25.000 198 12440.33 32.67 55351.68 88888.00 2007-07-17 19:54:25.125 198 12440.42 32.70 55351.70 88888.00 2007-07-17 19:54:25.250 198 12440.40 32.60 55351.65 88888.00 2007-07-17 19:54:25.375 198 12440.33 32.62 55351.68 88888.00 2007-07-17 19:54:25.500 198 12440.25 32.67 55351.68 88888.00 2007-07-17 19:54:25.625 198 12440.20 32.65 55351.68 88888.00 2007-07-17 19:54:25.750 198 12440.25 32.62 55351.68 88888.00 2007-07-17 19:54:25.875 198 12440.30 32.65 55351.68 88888.00 2007-07-17 19:54:26.000 198 12440.35 32.67 55351.65 88888.00 2007-07-17 19:54:26.125 198 12440.38 32.65 55351.72 88888.00 2007-07-17 19:54:26.250 198 12440.38 32.67 55351.75 88888.00 2007-07-17 19:54:26.375 198 12440.35 32.67 55351.72 88888.00 2007-07-17 19:54:26.500 198 12440.25 32.67 55351.72 88888.00 2007-07-17 19:54:26.625 198 12440.23 32.65 55351.68 88888.00 2007-07-17 19:54:26.750 198 12440.25 32.62 55351.62 88888.00 2007-07-17 19:54:26.875 198 12440.33 32.62 55351.60 88888.00 2007-07-17 19:54:27.000 198 12440.33 32.70 55351.60 88888.00 2007-07-17 19:54:27.125 198 12440.33 32.70 55351.62 88888.00 2007-07-17 19:54:27.250 198 12440.30 32.70 55351.62 88888.00 2007-07-17 19:54:27.375 198 12440.38 32.70 55351.65 88888.00 2007-07-17 19:54:27.500 198 12440.33 32.73 55351.65 88888.00 2007-07-17 19:54:27.625 198 12440.30 32.70 55351.65 88888.00 2007-07-17 19:54:27.750 198 12440.33 32.67 55351.65 88888.00 2007-07-17 19:54:27.875 198 12440.27 32.67 55351.60 88888.00 2007-07-17 19:54:28.000 198 12440.23 32.65 55351.60 88888.00 2007-07-17 19:54:28.125 198 12440.27 32.70 55351.65 88888.00 2007-07-17 19:54:28.250 198 12440.25 32.70 55351.62 88888.00 2007-07-17 19:54:28.375 198 12440.35 32.73 55351.65 88888.00 2007-07-17 19:54:28.500 198 12440.33 32.67 55351.62 88888.00 2007-07-17 19:54:28.625 198 12440.25 32.65 55351.62 88888.00 2007-07-17 19:54:28.750 198 12440.25 32.67 55351.60 88888.00 2007-07-17 19:54:28.875 198 12440.25 32.67 55351.62 88888.00 2007-07-17 19:54:29.000 198 12440.25 32.67 55351.60 88888.00 2007-07-17 19:54:29.125 198 12440.27 32.65 55351.60 88888.00 2007-07-17 19:54:29.250 198 12440.38 32.70 55351.62 88888.00 2007-07-17 19:54:29.375 198 12440.35 32.75 55351.62 88888.00 2007-07-17 19:54:29.500 198 12440.25 32.75 55351.62 88888.00 2007-07-17 19:54:29.625 198 12440.27 32.70 55351.62 88888.00 2007-07-17 19:54:29.750 198 12440.35 32.70 55351.62 88888.00 2007-07-17 19:54:29.875 198 12440.35 32.73 55351.62 88888.00 2007-07-17 19:54:30.000 198 12440.33 32.77 55351.62 88888.00 2007-07-17 19:54:30.125 198 12440.30 32.70 55351.60 88888.00 2007-07-17 19:54:30.250 198 12440.30 32.67 55351.60 88888.00 2007-07-17 19:54:30.375 198 12440.33 32.73 55351.60 88888.00 2007-07-17 19:54:30.500 198 12440.33 32.73 55351.62 88888.00 2007-07-17 19:54:30.625 198 12440.33 32.67 55351.65 88888.00 2007-07-17 19:54:30.750 198 12440.33 32.65 55351.62 88888.00 2007-07-17 19:54:30.875 198 12440.25 32.65 55351.62 88888.00 2007-07-17 19:54:31.000 198 12440.25 32.67 55351.62 88888.00 2007-07-17 19:54:31.125 198 12440.33 32.67 55351.62 88888.00 2007-07-17 19:54:31.250 198 12440.40 32.70 55351.68 88888.00 2007-07-17 19:54:31.375 198 12440.35 32.70 55351.65 88888.00 2007-07-17 19:54:31.500 198 12440.35 32.73 55351.65 88888.00 2007-07-17 19:54:31.625 198 12440.40 32.77 55351.68 88888.00 2007-07-17 19:54:31.750 198 12440.38 32.75 55351.65 88888.00 2007-07-17 19:54:31.875 198 12440.27 32.70 55351.65 88888.00 2007-07-17 19:54:32.000 198 12440.23 32.70 55351.60 88888.00 2007-07-17 19:54:32.125 198 12440.30 32.65 55351.60 88888.00 2007-07-17 19:54:32.250 198 12440.35 32.70 55351.62 88888.00 2007-07-17 19:54:32.375 198 12440.38 32.75 55351.65 88888.00 2007-07-17 19:54:32.500 198 12440.38 32.73 55351.62 88888.00 2007-07-17 19:54:32.625 198 12440.35 32.67 55351.65 88888.00 2007-07-17 19:54:32.750 198 12440.38 32.67 55351.65 88888.00 2007-07-17 19:54:32.875 198 12440.38 32.65 55351.65 88888.00 2007-07-17 19:54:33.000 198 12440.33 32.70 55351.60 88888.00 2007-07-17 19:54:33.125 198 12440.35 32.70 55351.62 88888.00 2007-07-17 19:54:33.250 198 12440.38 32.73 55351.62 88888.00 2007-07-17 19:54:33.375 198 12440.48 32.75 55351.62 88888.00 2007-07-17 19:54:33.500 198 12440.42 32.73 55351.62 88888.00 2007-07-17 19:54:33.625 198 12440.35 32.67 55351.57 88888.00 2007-07-17 19:54:33.750 198 12440.35 32.65 55351.57 88888.00 2007-07-17 19:54:33.875 198 12440.33 32.67 55351.62 88888.00 2007-07-17 19:54:34.000 198 12440.33 32.73 55351.60 88888.00 2007-07-17 19:54:34.125 198 12440.33 32.75 55351.62 88888.00 2007-07-17 19:54:34.250 198 12440.27 32.67 55351.60 88888.00 2007-07-17 19:54:34.375 198 12440.33 32.67 55351.60 88888.00 2007-07-17 19:54:34.500 198 12440.33 32.73 55351.60 88888.00 2007-07-17 19:54:34.625 198 12440.30 32.67 55351.55 88888.00 2007-07-17 19:54:34.750 198 12440.33 32.62 55351.60 88888.00 2007-07-17 19:54:34.875 198 12440.35 32.62 55351.60 88888.00 2007-07-17 19:54:35.000 198 12440.35 32.67 55351.60 88888.00 2007-07-17 19:54:35.125 198 12440.35 32.65 55351.60 88888.00 2007-07-17 19:54:35.250 198 12440.30 32.62 55351.60 88888.00 2007-07-17 19:54:35.375 198 12440.30 32.67 55351.62 88888.00 2007-07-17 19:54:35.500 198 12440.33 32.65 55351.65 88888.00 2007-07-17 19:54:35.625 198 12440.42 32.67 55351.65 88888.00 2007-07-17 19:54:35.750 198 12440.50 32.70 55351.65 88888.00 2007-07-17 19:54:35.875 198 12440.45 32.67 55351.65 88888.00 2007-07-17 19:54:36.000 198 12440.38 32.62 55351.65 88888.00 2007-07-17 19:54:36.125 198 12440.35 32.62 55351.68 88888.00 2007-07-17 19:54:36.250 198 12440.33 32.62 55351.65 88888.00 2007-07-17 19:54:36.375 198 12440.40 32.62 55351.65 88888.00 2007-07-17 19:54:36.500 198 12440.40 32.60 55351.62 88888.00 2007-07-17 19:54:36.625 198 12440.38 32.58 55351.62 88888.00 2007-07-17 19:54:36.750 198 12440.42 32.60 55351.60 88888.00 2007-07-17 19:54:36.875 198 12440.45 32.58 55351.62 88888.00 2007-07-17 19:54:37.000 198 12440.48 32.60 55351.65 88888.00 2007-07-17 19:54:37.125 198 12440.55 32.65 55351.65 88888.00 2007-07-17 19:54:37.250 198 12440.45 32.58 55351.62 88888.00 2007-07-17 19:54:37.375 198 12440.45 32.60 55351.65 88888.00 2007-07-17 19:54:37.500 198 12440.42 32.60 55351.62 88888.00 2007-07-17 19:54:37.625 198 12440.50 32.58 55351.60 88888.00 2007-07-17 19:54:37.750 198 12440.48 32.58 55351.60 88888.00 2007-07-17 19:54:37.875 198 12440.48 32.62 55351.62 88888.00 2007-07-17 19:54:38.000 198 12440.45 32.60 55351.60 88888.00 2007-07-17 19:54:38.125 198 12440.45 32.55 55351.57 88888.00 2007-07-17 19:54:38.250 198 12440.42 32.55 55351.60 88888.00 2007-07-17 19:54:38.375 198 12440.55 32.58 55351.60 88888.00 2007-07-17 19:54:38.500 198 12440.58 32.55 55351.57 88888.00 2007-07-17 19:54:38.625 198 12440.58 32.58 55351.62 88888.00 2007-07-17 19:54:38.750 198 12440.52 32.55 55351.60 88888.00 2007-07-17 19:54:38.875 198 12440.50 32.52 55351.57 88888.00 2007-07-17 19:54:39.000 198 12440.52 32.52 55351.57 88888.00 2007-07-17 19:54:39.125 198 12440.45 32.50 55351.62 88888.00 2007-07-17 19:54:39.250 198 12440.42 32.45 55351.62 88888.00 2007-07-17 19:54:39.375 198 12440.50 32.50 55351.65 88888.00 2007-07-17 19:54:39.500 198 12440.52 32.52 55351.62 88888.00 2007-07-17 19:54:39.625 198 12440.48 32.45 55351.60 88888.00 2007-07-17 19:54:39.750 198 12440.52 32.40 55351.65 88888.00 2007-07-17 19:54:39.875 198 12440.55 32.50 55351.70 88888.00 2007-07-17 19:54:40.000 198 12440.52 32.52 55351.65 88888.00 2007-07-17 19:54:40.125 198 12440.50 32.45 55351.60 88888.00 2007-07-17 19:54:40.250 198 12440.50 32.48 55351.60 88888.00 2007-07-17 19:54:40.375 198 12440.58 32.50 55351.62 88888.00 2007-07-17 19:54:40.500 198 12440.58 32.48 55351.62 88888.00 2007-07-17 19:54:40.625 198 12440.62 32.48 55351.60 88888.00 2007-07-17 19:54:40.750 198 12440.62 32.48 55351.62 88888.00 2007-07-17 19:54:40.875 198 12440.62 32.42 55351.62 88888.00 2007-07-17 19:54:41.000 198 12440.52 32.42 55351.55 88888.00 2007-07-17 19:54:41.125 198 12440.52 32.42 55351.60 88888.00 2007-07-17 19:54:41.250 198 12440.58 32.45 55351.60 88888.00 2007-07-17 19:54:41.375 198 12440.62 32.45 55351.62 88888.00 2007-07-17 19:54:41.500 198 12440.62 32.42 55351.60 88888.00 2007-07-17 19:54:41.625 198 12440.55 32.38 55351.57 88888.00 2007-07-17 19:54:41.750 198 12440.50 32.35 55351.57 88888.00 2007-07-17 19:54:41.875 198 12440.52 32.35 55351.55 88888.00 2007-07-17 19:54:42.000 198 12440.60 32.42 55351.57 88888.00 2007-07-17 19:54:42.125 198 12440.65 32.40 55351.57 88888.00 2007-07-17 19:54:42.250 198 12440.55 32.35 55351.55 88888.00 2007-07-17 19:54:42.375 198 12440.55 32.38 55351.55 88888.00 2007-07-17 19:54:42.500 198 12440.60 32.40 55351.57 88888.00 2007-07-17 19:54:42.625 198 12440.65 32.40 55351.57 88888.00 2007-07-17 19:54:42.750 198 12440.65 32.33 55351.50 88888.00 2007-07-17 19:54:42.875 198 12440.65 32.27 55351.50 88888.00 2007-07-17 19:54:43.000 198 12440.70 32.27 55351.55 88888.00 2007-07-17 19:54:43.125 198 12440.67 32.30 55351.55 88888.00 2007-07-17 19:54:43.250 198 12440.58 32.30 55351.53 88888.00 2007-07-17 19:54:43.375 198 12440.70 32.33 55351.57 88888.00 2007-07-17 19:54:43.500 198 12440.77 32.35 55351.62 88888.00 2007-07-17 19:54:43.625 198 12440.75 32.33 55351.60 88888.00 2007-07-17 19:54:43.750 198 12440.70 32.30 55351.57 88888.00 2007-07-17 19:54:43.875 198 12440.70 32.27 55351.57 88888.00 2007-07-17 19:54:44.000 198 12440.75 32.27 55351.57 88888.00 2007-07-17 19:54:44.125 198 12440.75 32.25 55351.55 88888.00 2007-07-17 19:54:44.250 198 12440.67 32.23 55351.55 88888.00 2007-07-17 19:54:44.375 198 12440.62 32.25 55351.57 88888.00 2007-07-17 19:54:44.500 198 12440.60 32.27 55351.57 88888.00 2007-07-17 19:54:44.625 198 12440.60 32.27 55351.57 88888.00 2007-07-17 19:54:44.750 198 12440.65 32.33 55351.60 88888.00 2007-07-17 19:54:44.875 198 12440.67 32.25 55351.57 88888.00 2007-07-17 19:54:45.000 198 12440.73 32.25 55351.57 88888.00 2007-07-17 19:54:45.125 198 12440.77 32.23 55351.60 88888.00 2007-07-17 19:54:45.250 198 12440.73 32.15 55351.60 88888.00 2007-07-17 19:54:45.375 198 12440.75 32.17 55351.60 88888.00 2007-07-17 19:54:45.500 198 12440.75 32.17 55351.57 88888.00 2007-07-17 19:54:45.625 198 12440.73 32.15 55351.57 88888.00 2007-07-17 19:54:45.750 198 12440.73 32.20 55351.57 88888.00 2007-07-17 19:54:45.875 198 12440.75 32.17 55351.60 88888.00 2007-07-17 19:54:46.000 198 12440.77 32.12 55351.55 88888.00 2007-07-17 19:54:46.125 198 12440.75 32.17 55351.60 88888.00 2007-07-17 19:54:46.250 198 12440.73 32.15 55351.55 88888.00 2007-07-17 19:54:46.375 198 12440.77 32.15 55351.55 88888.00 2007-07-17 19:54:46.500 198 12440.80 32.10 55351.55 88888.00 2007-07-17 19:54:46.625 198 12440.85 32.12 55351.57 88888.00 2007-07-17 19:54:46.750 198 12440.83 32.08 55351.55 88888.00 2007-07-17 19:54:46.875 198 12440.85 32.08 55351.55 88888.00 2007-07-17 19:54:47.000 198 12440.92 32.05 55351.55 88888.00 2007-07-17 19:54:47.125 198 12440.95 32.05 55351.55 88888.00 2007-07-17 19:54:47.250 198 12440.88 32.02 55351.57 88888.00 2007-07-17 19:54:47.375 198 12440.90 32.02 55351.55 88888.00 2007-07-17 19:54:47.500 198 12440.90 32.02 55351.55 88888.00 2007-07-17 19:54:47.625 198 12440.85 32.02 55351.55 88888.00 2007-07-17 19:54:47.750 198 12440.85 32.02 55351.57 88888.00 2007-07-17 19:54:47.875 198 12440.88 32.02 55351.55 88888.00 2007-07-17 19:54:48.000 198 12440.95 32.05 55351.55 88888.00 2007-07-17 19:54:48.125 198 12440.98 32.05 55351.57 88888.00 2007-07-17 19:54:48.250 198 12440.90 32.05 55351.62 88888.00 2007-07-17 19:54:48.375 198 12440.85 32.02 55351.60 88888.00 2007-07-17 19:54:48.500 198 12440.85 32.05 55351.57 88888.00 2007-07-17 19:54:48.625 198 12440.85 32.08 55351.62 88888.00 2007-07-17 19:54:48.750 198 12440.88 32.08 55351.60 88888.00 2007-07-17 19:54:48.875 198 12440.85 32.00 55351.55 88888.00 2007-07-17 19:54:49.000 198 12440.92 32.05 55351.60 88888.00 2007-07-17 19:54:49.125 198 12441.00 32.10 55351.57 88888.00 2007-07-17 19:54:49.250 198 12440.98 32.05 55351.57 88888.00 2007-07-17 19:54:49.375 198 12440.95 32.00 55351.53 88888.00 2007-07-17 19:54:49.500 198 12440.95 32.00 55351.57 88888.00 2007-07-17 19:54:49.625 198 12441.05 32.00 55351.57 88888.00 2007-07-17 19:54:49.750 198 12441.10 32.00 55351.57 88888.00 2007-07-17 19:54:49.875 198 12441.02 31.98 55351.57 88888.00 2007-07-17 19:54:50.000 198 12440.98 31.93 55351.55 88888.00 2007-07-17 19:54:50.125 198 12440.95 31.93 55351.57 88888.00 2007-07-17 19:54:50.250 198 12440.92 31.98 55351.57 88888.00 2007-07-17 19:54:50.375 198 12440.95 32.00 55351.55 88888.00 2007-07-17 19:54:50.500 198 12440.98 32.02 55351.60 88888.00 2007-07-17 19:54:50.625 198 12440.98 32.00 55351.62 88888.00 2007-07-17 19:54:50.750 198 12440.90 32.00 55351.57 88888.00 2007-07-17 19:54:50.875 198 12440.98 32.00 55351.57 88888.00 2007-07-17 19:54:51.000 198 12441.02 31.95 55351.57 88888.00 2007-07-17 19:54:51.125 198 12441.00 31.90 55351.55 88888.00 2007-07-17 19:54:51.250 198 12440.98 31.82 55351.57 88888.00 2007-07-17 19:54:51.375 198 12440.98 31.85 55351.55 88888.00 2007-07-17 19:54:51.500 198 12440.98 31.93 55351.55 88888.00 2007-07-17 19:54:51.625 198 12440.92 31.95 55351.60 88888.00 2007-07-17 19:54:51.750 198 12440.85 31.90 55351.60 88888.00 2007-07-17 19:54:51.875 198 12440.90 31.88 55351.57 88888.00 2007-07-17 19:54:52.000 198 12440.98 31.93 55351.55 88888.00 2007-07-17 19:54:52.125 198 12440.98 31.93 55351.50 88888.00 2007-07-17 19:54:52.250 198 12440.92 31.88 55351.60 88888.00 2007-07-17 19:54:52.375 198 12440.92 31.88 55351.60 88888.00 2007-07-17 19:54:52.500 198 12440.90 31.88 55351.60 88888.00 2007-07-17 19:54:52.625 198 12440.90 31.88 55351.60 88888.00 2007-07-17 19:54:52.750 198 12440.90 31.85 55351.57 88888.00 2007-07-17 19:54:52.875 198 12440.95 31.82 55351.57 88888.00 2007-07-17 19:54:53.000 198 12440.95 31.85 55351.55 88888.00 2007-07-17 19:54:53.125 198 12440.90 31.77 55351.57 88888.00 2007-07-17 19:54:53.250 198 12440.88 31.82 55351.57 88888.00 2007-07-17 19:54:53.375 198 12441.02 31.82 55351.57 88888.00 2007-07-17 19:54:53.500 198 12441.02 31.80 55351.55 88888.00 2007-07-17 19:54:53.625 198 12440.98 31.75 55351.55 88888.00 2007-07-17 19:54:53.750 198 12440.95 31.77 55351.55 88888.00 2007-07-17 19:54:53.875 198 12441.05 31.85 55351.57 88888.00 2007-07-17 19:54:54.000 198 12441.08 31.85 55351.53 88888.00 2007-07-17 19:54:54.125 198 12441.02 31.80 55351.53 88888.00 2007-07-17 19:54:54.250 198 12440.92 31.73 55351.55 88888.00 2007-07-17 19:54:54.375 198 12441.00 31.75 55351.60 88888.00 2007-07-17 19:54:54.500 198 12441.08 31.75 55351.55 88888.00 2007-07-17 19:54:54.625 198 12441.05 31.77 55351.57 88888.00 2007-07-17 19:54:54.750 198 12441.10 31.82 55351.57 88888.00 2007-07-17 19:54:54.875 198 12441.02 31.80 55351.55 88888.00 2007-07-17 19:54:55.000 198 12441.10 31.80 55351.55 88888.00 2007-07-17 19:54:55.125 198 12441.15 31.80 55351.55 88888.00 2007-07-17 19:54:55.250 198 12441.10 31.77 55351.57 88888.00 2007-07-17 19:54:55.375 198 12441.05 31.75 55351.57 88888.00 2007-07-17 19:54:55.500 198 12441.02 31.70 55351.55 88888.00 2007-07-17 19:54:55.625 198 12441.10 31.73 55351.55 88888.00 2007-07-17 19:54:55.750 198 12441.08 31.75 55351.57 88888.00 2007-07-17 19:54:55.875 198 12441.05 31.75 55351.57 88888.00 2007-07-17 19:54:56.000 198 12441.10 31.70 55351.57 88888.00 2007-07-17 19:54:56.125 198 12441.12 31.65 55351.57 88888.00 2007-07-17 19:54:56.250 198 12441.15 31.70 55351.53 88888.00 2007-07-17 19:54:56.375 198 12441.17 31.73 55351.55 88888.00 2007-07-17 19:54:56.500 198 12441.15 31.68 55351.53 88888.00 2007-07-17 19:54:56.625 198 12441.10 31.68 55351.55 88888.00 2007-07-17 19:54:56.750 198 12441.05 31.68 55351.55 88888.00 2007-07-17 19:54:56.875 198 12441.10 31.70 55351.57 88888.00 2007-07-17 19:54:57.000 198 12441.10 31.70 55351.55 88888.00 2007-07-17 19:54:57.125 198 12441.10 31.68 55351.55 88888.00 2007-07-17 19:54:57.250 198 12441.05 31.57 55351.50 88888.00 2007-07-17 19:54:57.375 198 12441.12 31.62 55351.50 88888.00 2007-07-17 19:54:57.500 198 12441.17 31.65 55351.53 88888.00 2007-07-17 19:54:57.625 198 12441.10 31.60 55351.55 88888.00 2007-07-17 19:54:57.750 198 12441.02 31.65 55351.53 88888.00 2007-07-17 19:54:57.875 198 12441.12 31.65 55351.55 88888.00 2007-07-17 19:54:58.000 198 12441.12 31.60 55351.57 88888.00 2007-07-17 19:54:58.125 198 12441.15 31.68 55351.62 88888.00 2007-07-17 19:54:58.250 198 12441.15 31.68 55351.55 88888.00 2007-07-17 19:54:58.375 198 12441.10 31.65 55351.55 88888.00 2007-07-17 19:54:58.500 198 12441.05 31.65 55351.55 88888.00 2007-07-17 19:54:58.625 198 12441.08 31.70 55351.60 88888.00 2007-07-17 19:54:58.750 198 12441.12 31.70 55351.62 88888.00 2007-07-17 19:54:58.875 198 12441.12 31.65 55351.60 88888.00 2007-07-17 19:54:59.000 198 12441.15 31.65 55351.60 88888.00 2007-07-17 19:54:59.125 198 12441.17 31.62 55351.62 88888.00 2007-07-17 19:54:59.250 198 12441.15 31.62 55351.60 88888.00 2007-07-17 19:54:59.375 198 12441.23 31.62 55351.62 88888.00 2007-07-17 19:54:59.500 198 12441.17 31.65 55351.65 88888.00 2007-07-17 19:54:59.625 198 12441.12 31.62 55351.57 88888.00 2007-07-17 19:54:59.750 198 12441.02 31.62 55351.57 88888.00 2007-07-17 19:54:59.875 198 12441.02 31.68 55351.62 88888.00 2007-07-17 19:55:00.000 198 12441.05 31.62 55351.60 88888.00 2007-07-17 19:55:00.125 198 12441.00 31.60 55351.57 88888.00 2007-07-17 19:55:00.250 198 12440.98 31.62 55351.55 88888.00 2007-07-17 19:55:00.375 198 12441.00 31.62 55351.55 88888.00 2007-07-17 19:55:00.500 198 12441.02 31.57 55351.55 88888.00 2007-07-17 19:55:00.625 198 12441.12 31.52 55351.60 88888.00 2007-07-17 19:55:00.750 198 12441.10 31.55 55351.57 88888.00 2007-07-17 19:55:00.875 198 12441.08 31.52 55351.57 88888.00 2007-07-17 19:55:01.000 198 12441.12 31.57 55351.57 88888.00 2007-07-17 19:55:01.125 198 12441.08 31.52 55351.62 88888.00 2007-07-17 19:55:01.250 198 12441.02 31.50 55351.60 88888.00 2007-07-17 19:55:01.375 198 12441.08 31.55 55351.60 88888.00 2007-07-17 19:55:01.500 198 12441.15 31.50 55351.62 88888.00 2007-07-17 19:55:01.625 198 12441.20 31.48 55351.62 88888.00 2007-07-17 19:55:01.750 198 12441.17 31.55 55351.62 88888.00 2007-07-17 19:55:01.875 198 12441.12 31.57 55351.60 88888.00 2007-07-17 19:55:02.000 198 12441.08 31.55 55351.57 88888.00 2007-07-17 19:55:02.125 198 12441.05 31.52 55351.60 88888.00 2007-07-17 19:55:02.250 198 12441.08 31.55 55351.65 88888.00 2007-07-17 19:55:02.375 198 12441.08 31.55 55351.65 88888.00 2007-07-17 19:55:02.500 198 12441.00 31.52 55351.60 88888.00 2007-07-17 19:55:02.625 198 12441.05 31.55 55351.62 88888.00 2007-07-17 19:55:02.750 198 12441.15 31.55 55351.60 88888.00 2007-07-17 19:55:02.875 198 12441.17 31.52 55351.62 88888.00 2007-07-17 19:55:03.000 198 12441.15 31.52 55351.60 88888.00 2007-07-17 19:55:03.125 198 12441.17 31.55 55351.62 88888.00 2007-07-17 19:55:03.250 198 12441.12 31.52 55351.57 88888.00 2007-07-17 19:55:03.375 198 12441.05 31.48 55351.57 88888.00 2007-07-17 19:55:03.500 198 12441.05 31.50 55351.62 88888.00 2007-07-17 19:55:03.625 198 12441.08 31.57 55351.65 88888.00 2007-07-17 19:55:03.750 198 12441.08 31.55 55351.65 88888.00 2007-07-17 19:55:03.875 198 12441.02 31.45 55351.60 88888.00 2007-07-17 19:55:04.000 198 12441.00 31.43 55351.60 88888.00 2007-07-17 19:55:04.125 198 12441.00 31.50 55351.62 88888.00 2007-07-17 19:55:04.250 198 12440.95 31.45 55351.62 88888.00 2007-07-17 19:55:04.375 198 12440.98 31.50 55351.60 88888.00 2007-07-17 19:55:04.500 198 12440.98 31.48 55351.62 88888.00 2007-07-17 19:55:04.625 198 12441.02 31.48 55351.60 88888.00 2007-07-17 19:55:04.750 198 12441.08 31.52 55351.62 88888.00 2007-07-17 19:55:04.875 198 12441.08 31.55 55351.62 88888.00 2007-07-17 19:55:05.000 198 12441.05 31.50 55351.62 88888.00 2007-07-17 19:55:05.125 198 12441.00 31.48 55351.62 88888.00 2007-07-17 19:55:05.250 198 12440.98 31.43 55351.62 88888.00 2007-07-17 19:55:05.375 198 12441.02 31.40 55351.60 88888.00 2007-07-17 19:55:05.500 198 12441.00 31.38 55351.57 88888.00 2007-07-17 19:55:05.625 198 12441.05 31.43 55351.60 88888.00 2007-07-17 19:55:05.750 198 12441.12 31.50 55351.62 88888.00 2007-07-17 19:55:05.875 198 12441.10 31.40 55351.62 88888.00 2007-07-17 19:55:06.000 198 12441.02 31.35 55351.62 88888.00 2007-07-17 19:55:06.125 198 12441.00 31.35 55351.62 88888.00 2007-07-17 19:55:06.250 198 12440.95 31.40 55351.62 88888.00 2007-07-17 19:55:06.375 198 12440.95 31.43 55351.60 88888.00 2007-07-17 19:55:06.500 198 12441.00 31.40 55351.60 88888.00 2007-07-17 19:55:06.625 198 12441.02 31.35 55351.57 88888.00 2007-07-17 19:55:06.750 198 12441.02 31.32 55351.62 88888.00 2007-07-17 19:55:06.875 198 12441.05 31.38 55351.65 88888.00 2007-07-17 19:55:07.000 198 12441.08 31.35 55351.60 88888.00 2007-07-17 19:55:07.125 198 12441.05 31.38 55351.62 88888.00 2007-07-17 19:55:07.250 198 12441.00 31.32 55351.62 88888.00 2007-07-17 19:55:07.375 198 12441.05 31.27 55351.62 88888.00 2007-07-17 19:55:07.500 198 12441.05 31.30 55351.60 88888.00 2007-07-17 19:55:07.625 198 12441.02 31.32 55351.60 88888.00 2007-07-17 19:55:07.750 198 12441.02 31.30 55351.62 88888.00 2007-07-17 19:55:07.875 198 12441.05 31.27 55351.62 88888.00 2007-07-17 19:55:08.000 198 12441.15 31.30 55351.65 88888.00 2007-07-17 19:55:08.125 198 12441.17 31.25 55351.65 88888.00 2007-07-17 19:55:08.250 198 12441.15 31.25 55351.65 88888.00 2007-07-17 19:55:08.375 198 12441.23 31.27 55351.65 88888.00 2007-07-17 19:55:08.500 198 12441.20 31.25 55351.65 88888.00 2007-07-17 19:55:08.625 198 12441.20 31.23 55351.65 88888.00 2007-07-17 19:55:08.750 198 12441.17 31.25 55351.65 88888.00 2007-07-17 19:55:08.875 198 12441.05 31.25 55351.65 88888.00 2007-07-17 19:55:09.000 198 12441.08 31.25 55351.62 88888.00 2007-07-17 19:55:09.125 198 12441.17 31.35 55351.65 88888.00 2007-07-17 19:55:09.250 198 12441.20 31.32 55351.68 88888.00 2007-07-17 19:55:09.375 198 12441.15 31.32 55351.68 88888.00 2007-07-17 19:55:09.500 198 12441.08 31.32 55351.70 88888.00 2007-07-17 19:55:09.625 198 12441.05 31.32 55351.70 88888.00 2007-07-17 19:55:09.750 198 12441.10 31.30 55351.68 88888.00 2007-07-17 19:55:09.875 198 12441.12 31.25 55351.65 88888.00 2007-07-17 19:55:10.000 198 12441.05 31.20 55351.68 88888.00 2007-07-17 19:55:10.125 198 12441.02 31.18 55351.70 88888.00 2007-07-17 19:55:10.250 198 12441.05 31.20 55351.68 88888.00 2007-07-17 19:55:10.375 198 12441.10 31.25 55351.68 88888.00 2007-07-17 19:55:10.500 198 12441.10 31.23 55351.68 88888.00 2007-07-17 19:55:10.625 198 12441.05 31.20 55351.68 88888.00 2007-07-17 19:55:10.750 198 12441.08 31.23 55351.68 88888.00 2007-07-17 19:55:10.875 198 12441.05 31.23 55351.70 88888.00 2007-07-17 19:55:11.000 198 12441.05 31.23 55351.68 88888.00 2007-07-17 19:55:11.125 198 12441.10 31.25 55351.70 88888.00 2007-07-17 19:55:11.250 198 12441.08 31.20 55351.68 88888.00 2007-07-17 19:55:11.375 198 12441.12 31.20 55351.65 88888.00 2007-07-17 19:55:11.500 198 12441.15 31.20 55351.65 88888.00 2007-07-17 19:55:11.625 198 12441.20 31.20 55351.68 88888.00 2007-07-17 19:55:11.750 198 12441.17 31.18 55351.65 88888.00 2007-07-17 19:55:11.875 198 12441.15 31.15 55351.65 88888.00 2007-07-17 19:55:12.000 198 12441.17 31.12 55351.62 88888.00 2007-07-17 19:55:12.125 198 12441.17 31.15 55351.62 88888.00 2007-07-17 19:55:12.250 198 12441.20 31.15 55351.65 88888.00 2007-07-17 19:55:12.375 198 12441.23 31.12 55351.62 88888.00 2007-07-17 19:55:12.500 198 12441.15 31.10 55351.60 88888.00 2007-07-17 19:55:12.625 198 12441.12 31.12 55351.62 88888.00 2007-07-17 19:55:12.750 198 12441.12 31.12 55351.62 88888.00 2007-07-17 19:55:12.875 198 12441.20 31.12 55351.65 88888.00 2007-07-17 19:55:13.000 198 12441.25 31.10 55351.68 88888.00 2007-07-17 19:55:13.125 198 12441.33 31.12 55351.70 88888.00 2007-07-17 19:55:13.250 198 12441.25 31.10 55351.68 88888.00 2007-07-17 19:55:13.375 198 12441.20 31.07 55351.70 88888.00 2007-07-17 19:55:13.500 198 12441.20 31.12 55351.70 88888.00 2007-07-17 19:55:13.625 198 12441.17 31.07 55351.68 88888.00 2007-07-17 19:55:13.750 198 12441.20 31.07 55351.65 88888.00 2007-07-17 19:55:13.875 198 12441.25 31.05 55351.62 88888.00 2007-07-17 19:55:14.000 198 12441.25 31.05 55351.62 88888.00 2007-07-17 19:55:14.125 198 12441.27 31.07 55351.65 88888.00 2007-07-17 19:55:14.250 198 12441.20 31.10 55351.68 88888.00 2007-07-17 19:55:14.375 198 12441.15 31.07 55351.65 88888.00 2007-07-17 19:55:14.500 198 12441.15 31.02 55351.62 88888.00 2007-07-17 19:55:14.625 198 12441.15 31.05 55351.68 88888.00 2007-07-17 19:55:14.750 198 12441.23 31.02 55351.68 88888.00 2007-07-17 19:55:14.875 198 12441.25 31.00 55351.62 88888.00 2007-07-17 19:55:15.000 198 12441.25 30.98 55351.57 88888.00 2007-07-17 19:55:15.125 198 12441.17 30.98 55351.57 88888.00 2007-07-17 19:55:15.250 198 12441.17 31.02 55351.62 88888.00 2007-07-17 19:55:15.375 198 12441.30 31.05 55351.65 88888.00 2007-07-17 19:55:15.500 198 12441.27 31.02 55351.65 88888.00 2007-07-17 19:55:15.625 198 12441.27 30.98 55351.68 88888.00 2007-07-17 19:55:15.750 198 12441.33 31.02 55351.65 88888.00 2007-07-17 19:55:15.875 198 12441.33 31.00 55351.62 88888.00 2007-07-17 19:55:16.000 198 12441.38 30.95 55351.62 88888.00 2007-07-17 19:55:16.125 198 12441.35 30.93 55351.62 88888.00 2007-07-17 19:55:16.250 198 12441.30 30.88 55351.62 88888.00 2007-07-17 19:55:16.375 198 12441.38 30.88 55351.62 88888.00 2007-07-17 19:55:16.500 198 12441.42 31.00 55351.65 88888.00 2007-07-17 19:55:16.625 198 12441.40 30.98 55351.68 88888.00 2007-07-17 19:55:16.750 198 12441.42 31.00 55351.65 88888.00 2007-07-17 19:55:16.875 198 12441.45 30.98 55351.65 88888.00 2007-07-17 19:55:17.000 198 12441.55 30.98 55351.62 88888.00 2007-07-17 19:55:17.125 198 12441.55 30.98 55351.65 88888.00 2007-07-17 19:55:17.250 198 12441.52 30.93 55351.70 88888.00 2007-07-17 19:55:17.375 198 12441.50 30.90 55351.68 88888.00 2007-07-17 19:55:17.500 198 12441.40 30.88 55351.65 88888.00 2007-07-17 19:55:17.625 198 12441.42 30.90 55351.68 88888.00 2007-07-17 19:55:17.750 198 12441.40 30.90 55351.65 88888.00 2007-07-17 19:55:17.875 198 12441.35 30.85 55351.65 88888.00 2007-07-17 19:55:18.000 198 12441.42 30.82 55351.68 88888.00 2007-07-17 19:55:18.125 198 12441.50 30.88 55351.68 88888.00 2007-07-17 19:55:18.250 198 12441.55 30.88 55351.68 88888.00 2007-07-17 19:55:18.375 198 12441.52 30.88 55351.65 88888.00 2007-07-17 19:55:18.500 198 12441.42 30.85 55351.65 88888.00 2007-07-17 19:55:18.625 198 12441.42 30.82 55351.65 88888.00 2007-07-17 19:55:18.750 198 12441.48 30.85 55351.62 88888.00 2007-07-17 19:55:18.875 198 12441.42 30.82 55351.60 88888.00 2007-07-17 19:55:19.000 198 12441.42 30.77 55351.60 88888.00 2007-07-17 19:55:19.125 198 12441.45 30.85 55351.68 88888.00 2007-07-17 19:55:19.250 198 12441.40 30.80 55351.68 88888.00 2007-07-17 19:55:19.375 198 12441.42 30.80 55351.68 88888.00 2007-07-17 19:55:19.500 198 12441.42 30.80 55351.65 88888.00 2007-07-17 19:55:19.625 198 12441.42 30.80 55351.65 88888.00 2007-07-17 19:55:19.750 198 12441.38 30.80 55351.65 88888.00 2007-07-17 19:55:19.875 198 12441.40 30.80 55351.65 88888.00 2007-07-17 19:55:20.000 198 12441.50 30.75 55351.65 88888.00 2007-07-17 19:55:20.125 198 12441.48 30.75 55351.62 88888.00 2007-07-17 19:55:20.250 198 12441.45 30.73 55351.65 88888.00 2007-07-17 19:55:20.375 198 12441.52 30.77 55351.65 88888.00 2007-07-17 19:55:20.500 198 12441.50 30.77 55351.65 88888.00 2007-07-17 19:55:20.625 198 12441.50 30.75 55351.65 88888.00 2007-07-17 19:55:20.750 198 12441.60 30.75 55351.70 88888.00 2007-07-17 19:55:20.875 198 12441.58 30.73 55351.65 88888.00 2007-07-17 19:55:21.000 198 12441.60 30.73 55351.65 88888.00 2007-07-17 19:55:21.125 198 12441.62 30.70 55351.65 88888.00 2007-07-17 19:55:21.250 198 12441.65 30.70 55351.68 88888.00 2007-07-17 19:55:21.375 198 12441.60 30.68 55351.65 88888.00 2007-07-17 19:55:21.500 198 12441.58 30.73 55351.65 88888.00 2007-07-17 19:55:21.625 198 12441.58 30.70 55351.62 88888.00 2007-07-17 19:55:21.750 198 12441.58 30.73 55351.62 88888.00 2007-07-17 19:55:21.875 198 12441.60 30.73 55351.62 88888.00 2007-07-17 19:55:22.000 198 12441.70 30.73 55351.65 88888.00 2007-07-17 19:55:22.125 198 12441.67 30.73 55351.65 88888.00 2007-07-17 19:55:22.250 198 12441.60 30.73 55351.68 88888.00 2007-07-17 19:55:22.375 198 12441.58 30.73 55351.65 88888.00 2007-07-17 19:55:22.500 198 12441.58 30.70 55351.68 88888.00 2007-07-17 19:55:22.625 198 12441.60 30.70 55351.68 88888.00 2007-07-17 19:55:22.750 198 12441.58 30.65 55351.68 88888.00 2007-07-17 19:55:22.875 198 12441.55 30.65 55351.65 88888.00 2007-07-17 19:55:23.000 198 12441.62 30.70 55351.65 88888.00 2007-07-17 19:55:23.125 198 12441.65 30.70 55351.65 88888.00 2007-07-17 19:55:23.250 198 12441.62 30.62 55351.68 88888.00 2007-07-17 19:55:23.375 198 12441.65 30.68 55351.65 88888.00 2007-07-17 19:55:23.500 198 12441.67 30.68 55351.68 88888.00 2007-07-17 19:55:23.625 198 12441.65 30.62 55351.65 88888.00 2007-07-17 19:55:23.750 198 12441.62 30.62 55351.65 88888.00 2007-07-17 19:55:23.875 198 12441.62 30.65 55351.65 88888.00 2007-07-17 19:55:24.000 198 12441.70 30.68 55351.68 88888.00 2007-07-17 19:55:24.125 198 12441.75 30.65 55351.68 88888.00 2007-07-17 19:55:24.250 198 12441.70 30.60 55351.65 88888.00 2007-07-17 19:55:24.375 198 12441.65 30.57 55351.65 88888.00 2007-07-17 19:55:24.500 198 12441.70 30.60 55351.68 88888.00 2007-07-17 19:55:24.625 198 12441.70 30.57 55351.68 88888.00 2007-07-17 19:55:24.750 198 12441.65 30.60 55351.68 88888.00 2007-07-17 19:55:24.875 198 12441.67 30.62 55351.70 88888.00 2007-07-17 19:55:25.000 198 12441.67 30.65 55351.72 88888.00 2007-07-17 19:55:25.125 198 12441.67 30.60 55351.70 88888.00 2007-07-17 19:55:25.250 198 12441.62 30.60 55351.70 88888.00 2007-07-17 19:55:25.375 198 12441.60 30.62 55351.68 88888.00 2007-07-17 19:55:25.500 198 12441.58 30.57 55351.68 88888.00 2007-07-17 19:55:25.625 198 12441.52 30.55 55351.68 88888.00 2007-07-17 19:55:25.750 198 12441.52 30.60 55351.70 88888.00 2007-07-17 19:55:25.875 198 12441.58 30.60 55351.72 88888.00 2007-07-17 19:55:26.000 198 12441.60 30.57 55351.68 88888.00 2007-07-17 19:55:26.125 198 12441.60 30.50 55351.70 88888.00 2007-07-17 19:55:26.250 198 12441.58 30.52 55351.70 88888.00 2007-07-17 19:55:26.375 198 12441.65 30.60 55351.72 88888.00 2007-07-17 19:55:26.500 198 12441.60 30.55 55351.70 88888.00 2007-07-17 19:55:26.625 198 12441.60 30.50 55351.72 88888.00 2007-07-17 19:55:26.750 198 12441.65 30.52 55351.72 88888.00 2007-07-17 19:55:26.875 198 12441.65 30.52 55351.70 88888.00 2007-07-17 19:55:27.000 198 12441.62 30.50 55351.70 88888.00 2007-07-17 19:55:27.125 198 12441.65 30.52 55351.70 88888.00 2007-07-17 19:55:27.250 198 12441.70 30.52 55351.72 88888.00 2007-07-17 19:55:27.375 198 12441.80 30.55 55351.70 88888.00 2007-07-17 19:55:27.500 198 12441.77 30.55 55351.70 88888.00 2007-07-17 19:55:27.625 198 12441.73 30.57 55351.70 88888.00 2007-07-17 19:55:27.750 198 12441.65 30.52 55351.72 88888.00 2007-07-17 19:55:27.875 198 12441.62 30.48 55351.72 88888.00 2007-07-17 19:55:28.000 198 12441.67 30.43 55351.72 88888.00 2007-07-17 19:55:28.125 198 12441.73 30.45 55351.72 88888.00 2007-07-17 19:55:28.250 198 12441.77 30.45 55351.75 88888.00 2007-07-17 19:55:28.375 198 12441.83 30.48 55351.72 88888.00 2007-07-17 19:55:28.500 198 12441.83 30.52 55351.72 88888.00 2007-07-17 19:55:28.625 198 12441.75 30.48 55351.72 88888.00 2007-07-17 19:55:28.750 198 12441.70 30.43 55351.70 88888.00 2007-07-17 19:55:28.875 198 12441.70 30.43 55351.68 88888.00 2007-07-17 19:55:29.000 198 12441.70 30.45 55351.68 88888.00 2007-07-17 19:55:29.125 198 12441.77 30.50 55351.70 88888.00 2007-07-17 19:55:29.250 198 12441.73 30.52 55351.68 88888.00 2007-07-17 19:55:29.375 198 12441.80 30.52 55351.70 88888.00 2007-07-17 19:55:29.500 198 12441.85 30.48 55351.75 88888.00 2007-07-17 19:55:29.625 198 12441.80 30.43 55351.75 88888.00 2007-07-17 19:55:29.750 198 12441.67 30.43 55351.72 88888.00 2007-07-17 19:55:29.875 198 12441.67 30.48 55351.75 88888.00 2007-07-17 19:55:30.000 198 12441.75 30.52 55351.75 88888.00 2007-07-17 19:55:30.125 198 12441.80 30.50 55351.70 88888.00 2007-07-17 19:55:30.250 198 12441.73 30.35 55351.68 88888.00 2007-07-17 19:55:30.375 198 12441.73 30.35 55351.65 88888.00 2007-07-17 19:55:30.500 198 12441.70 30.38 55351.68 88888.00 2007-07-17 19:55:30.625 198 12441.67 30.45 55351.70 88888.00 2007-07-17 19:55:30.750 198 12441.73 30.45 55351.70 88888.00 2007-07-17 19:55:30.875 198 12441.73 30.43 55351.70 88888.00 2007-07-17 19:55:31.000 198 12441.75 30.43 55351.72 88888.00 2007-07-17 19:55:31.125 198 12441.77 30.48 55351.75 88888.00 2007-07-17 19:55:31.250 198 12441.77 30.45 55351.75 88888.00 2007-07-17 19:55:31.375 198 12441.83 30.43 55351.72 88888.00 2007-07-17 19:55:31.500 198 12441.83 30.43 55351.75 88888.00 2007-07-17 19:55:31.625 198 12441.77 30.45 55351.72 88888.00 2007-07-17 19:55:31.750 198 12441.75 30.45 55351.72 88888.00 2007-07-17 19:55:31.875 198 12441.80 30.45 55351.75 88888.00 2007-07-17 19:55:32.000 198 12441.80 30.43 55351.70 88888.00 2007-07-17 19:55:32.125 198 12441.88 30.45 55351.70 88888.00 2007-07-17 19:55:32.250 198 12441.85 30.40 55351.68 88888.00 2007-07-17 19:55:32.375 198 12441.83 30.40 55351.65 88888.00 2007-07-17 19:55:32.500 198 12441.77 30.43 55351.68 88888.00 2007-07-17 19:55:32.625 198 12441.77 30.43 55351.70 88888.00 2007-07-17 19:55:32.750 198 12441.75 30.43 55351.70 88888.00 2007-07-17 19:55:32.875 198 12441.75 30.45 55351.70 88888.00 2007-07-17 19:55:33.000 198 12441.80 30.45 55351.70 88888.00 2007-07-17 19:55:33.125 198 12441.77 30.40 55351.75 88888.00 2007-07-17 19:55:33.250 198 12441.75 30.38 55351.70 88888.00 2007-07-17 19:55:33.375 198 12441.77 30.38 55351.68 88888.00 2007-07-17 19:55:33.500 198 12441.83 30.43 55351.68 88888.00 2007-07-17 19:55:33.625 198 12441.83 30.45 55351.70 88888.00 2007-07-17 19:55:33.750 198 12441.83 30.45 55351.72 88888.00 2007-07-17 19:55:33.875 198 12441.85 30.43 55351.70 88888.00 2007-07-17 19:55:34.000 198 12441.85 30.40 55351.70 88888.00 2007-07-17 19:55:34.125 198 12441.83 30.43 55351.70 88888.00 2007-07-17 19:55:34.250 198 12441.75 30.40 55351.70 88888.00 2007-07-17 19:55:34.375 198 12441.75 30.38 55351.72 88888.00 2007-07-17 19:55:34.500 198 12441.77 30.40 55351.70 88888.00 2007-07-17 19:55:34.625 198 12441.77 30.43 55351.68 88888.00 2007-07-17 19:55:34.750 198 12441.77 30.43 55351.68 88888.00 2007-07-17 19:55:34.875 198 12441.80 30.38 55351.68 88888.00 2007-07-17 19:55:35.000 198 12441.67 30.38 55351.70 88888.00 2007-07-17 19:55:35.125 198 12441.75 30.40 55351.72 88888.00 2007-07-17 19:55:35.250 198 12441.80 30.38 55351.72 88888.00 2007-07-17 19:55:35.375 198 12441.83 30.38 55351.70 88888.00 2007-07-17 19:55:35.500 198 12441.88 30.43 55351.72 88888.00 2007-07-17 19:55:35.625 198 12441.88 30.40 55351.68 88888.00 2007-07-17 19:55:35.750 198 12441.83 30.35 55351.68 88888.00 2007-07-17 19:55:35.875 198 12441.80 30.30 55351.68 88888.00 2007-07-17 19:55:36.000 198 12441.80 30.40 55351.68 88888.00 2007-07-17 19:55:36.125 198 12441.83 30.45 55351.70 88888.00 2007-07-17 19:55:36.250 198 12441.77 30.38 55351.65 88888.00 2007-07-17 19:55:36.375 198 12441.77 30.40 55351.68 88888.00 2007-07-17 19:55:36.500 198 12441.77 30.38 55351.68 88888.00 2007-07-17 19:55:36.625 198 12441.77 30.38 55351.65 88888.00 2007-07-17 19:55:36.750 198 12441.73 30.38 55351.62 88888.00 2007-07-17 19:55:36.875 198 12441.75 30.40 55351.65 88888.00 2007-07-17 19:55:37.000 198 12441.85 30.45 55351.68 88888.00 2007-07-17 19:55:37.125 198 12441.88 30.50 55351.70 88888.00 2007-07-17 19:55:37.250 198 12441.88 30.48 55351.70 88888.00 2007-07-17 19:55:37.375 198 12441.88 30.45 55351.70 88888.00 2007-07-17 19:55:37.500 198 12441.88 30.45 55351.68 88888.00 2007-07-17 19:55:37.625 198 12441.90 30.50 55351.72 88888.00 2007-07-17 19:55:37.750 198 12441.88 30.48 55351.70 88888.00 2007-07-17 19:55:37.875 198 12441.85 30.48 55351.70 88888.00 2007-07-17 19:55:38.000 198 12441.90 30.48 55351.75 88888.00 2007-07-17 19:55:38.125 198 12441.83 30.48 55351.75 88888.00 2007-07-17 19:55:38.250 198 12441.77 30.48 55351.72 88888.00 2007-07-17 19:55:38.375 198 12441.80 30.40 55351.72 88888.00 2007-07-17 19:55:38.500 198 12441.77 30.45 55351.72 88888.00 2007-07-17 19:55:38.625 198 12441.77 30.48 55351.70 88888.00 2007-07-17 19:55:38.750 198 12441.73 30.43 55351.70 88888.00 2007-07-17 19:55:38.875 198 12441.75 30.48 55351.68 88888.00 2007-07-17 19:55:39.000 198 12441.77 30.48 55351.68 88888.00 2007-07-17 19:55:39.125 198 12441.88 30.45 55351.70 88888.00 2007-07-17 19:55:39.250 198 12441.90 30.45 55351.72 88888.00 2007-07-17 19:55:39.375 198 12441.83 30.45 55351.68 88888.00 2007-07-17 19:55:39.500 198 12441.77 30.45 55351.68 88888.00 2007-07-17 19:55:39.625 198 12441.80 30.43 55351.70 88888.00 2007-07-17 19:55:39.750 198 12441.83 30.43 55351.70 88888.00 2007-07-17 19:55:39.875 198 12441.83 30.43 55351.68 88888.00 2007-07-17 19:55:40.000 198 12441.88 30.45 55351.62 88888.00 2007-07-17 19:55:40.125 198 12441.90 30.45 55351.68 88888.00 2007-07-17 19:55:40.250 198 12441.88 30.45 55351.70 88888.00 2007-07-17 19:55:40.375 198 12441.83 30.50 55351.72 88888.00 2007-07-17 19:55:40.500 198 12441.85 30.55 55351.70 88888.00 2007-07-17 19:55:40.625 198 12441.88 30.55 55351.70 88888.00 2007-07-17 19:55:40.750 198 12441.92 30.57 55351.70 88888.00 2007-07-17 19:55:40.875 198 12441.90 30.57 55351.70 88888.00 2007-07-17 19:55:41.000 198 12441.88 30.50 55351.68 88888.00 2007-07-17 19:55:41.125 198 12441.88 30.48 55351.68 88888.00 2007-07-17 19:55:41.250 198 12441.88 30.57 55351.68 88888.00 2007-07-17 19:55:41.375 198 12441.90 30.60 55351.70 88888.00 2007-07-17 19:55:41.500 198 12441.90 30.57 55351.68 88888.00 2007-07-17 19:55:41.625 198 12441.85 30.52 55351.68 88888.00 2007-07-17 19:55:41.750 198 12441.77 30.50 55351.65 88888.00 2007-07-17 19:55:41.875 198 12441.75 30.50 55351.65 88888.00 2007-07-17 19:55:42.000 198 12441.83 30.48 55351.65 88888.00 2007-07-17 19:55:42.125 198 12441.85 30.48 55351.65 88888.00 2007-07-17 19:55:42.250 198 12441.85 30.52 55351.68 88888.00 2007-07-17 19:55:42.375 198 12441.92 30.50 55351.68 88888.00 2007-07-17 19:55:42.500 198 12441.92 30.52 55351.68 88888.00 2007-07-17 19:55:42.625 198 12441.90 30.57 55351.68 88888.00 2007-07-17 19:55:42.750 198 12441.85 30.57 55351.70 88888.00 2007-07-17 19:55:42.875 198 12441.85 30.57 55351.70 88888.00 2007-07-17 19:55:43.000 198 12441.88 30.60 55351.65 88888.00 2007-07-17 19:55:43.125 198 12441.83 30.62 55351.68 88888.00 2007-07-17 19:55:43.250 198 12441.83 30.57 55351.68 88888.00 2007-07-17 19:55:43.375 198 12441.88 30.62 55351.70 88888.00 2007-07-17 19:55:43.500 198 12441.95 30.65 55351.68 88888.00 2007-07-17 19:55:43.625 198 12441.95 30.57 55351.65 88888.00 2007-07-17 19:55:43.750 198 12441.88 30.57 55351.65 88888.00 2007-07-17 19:55:43.875 198 12441.88 30.62 55351.62 88888.00 2007-07-17 19:55:44.000 198 12441.88 30.62 55351.60 88888.00 2007-07-17 19:55:44.125 198 12441.88 30.57 55351.60 88888.00 2007-07-17 19:55:44.250 198 12441.88 30.55 55351.62 88888.00 2007-07-17 19:55:44.375 198 12441.88 30.55 55351.62 88888.00 2007-07-17 19:55:44.500 198 12441.85 30.60 55351.62 88888.00 2007-07-17 19:55:44.625 198 12441.83 30.60 55351.62 88888.00 2007-07-17 19:55:44.750 198 12441.77 30.62 55351.65 88888.00 2007-07-17 19:55:44.875 198 12441.73 30.65 55351.65 88888.00 2007-07-17 19:55:45.000 198 12441.77 30.65 55351.65 88888.00 2007-07-17 19:55:45.125 198 12441.83 30.70 55351.70 88888.00 2007-07-17 19:55:45.250 198 12441.83 30.62 55351.68 88888.00 2007-07-17 19:55:45.375 198 12441.85 30.60 55351.68 88888.00 2007-07-17 19:55:45.500 198 12441.83 30.65 55351.68 88888.00 2007-07-17 19:55:45.625 198 12441.77 30.73 55351.72 88888.00 2007-07-17 19:55:45.750 198 12441.80 30.68 55351.72 88888.00 2007-07-17 19:55:45.875 198 12441.83 30.65 55351.68 88888.00 2007-07-17 19:55:46.000 198 12441.88 30.70 55351.68 88888.00 2007-07-17 19:55:46.125 198 12441.90 30.75 55351.68 88888.00 2007-07-17 19:55:46.250 198 12441.85 30.70 55351.65 88888.00 2007-07-17 19:55:46.375 198 12441.88 30.70 55351.65 88888.00 2007-07-17 19:55:46.500 198 12441.83 30.70 55351.62 88888.00 2007-07-17 19:55:46.625 198 12441.80 30.65 55351.62 88888.00 2007-07-17 19:55:46.750 198 12441.85 30.65 55351.68 88888.00 2007-07-17 19:55:46.875 198 12441.85 30.65 55351.62 88888.00 2007-07-17 19:55:47.000 198 12441.83 30.68 55351.62 88888.00 2007-07-17 19:55:47.125 198 12441.75 30.65 55351.62 88888.00 2007-07-17 19:55:47.250 198 12441.70 30.68 55351.65 88888.00 2007-07-17 19:55:47.375 198 12441.75 30.70 55351.65 88888.00 2007-07-17 19:55:47.500 198 12441.77 30.68 55351.65 88888.00 2007-07-17 19:55:47.625 198 12441.80 30.65 55351.65 88888.00 2007-07-17 19:55:47.750 198 12441.73 30.70 55351.65 88888.00 2007-07-17 19:55:47.875 198 12441.77 30.75 55351.68 88888.00 2007-07-17 19:55:48.000 198 12441.80 30.77 55351.65 88888.00 2007-07-17 19:55:48.125 198 12441.75 30.75 55351.62 88888.00 2007-07-17 19:55:48.250 198 12441.73 30.73 55351.68 88888.00 2007-07-17 19:55:48.375 198 12441.80 30.73 55351.68 88888.00 2007-07-17 19:55:48.500 198 12441.80 30.75 55351.65 88888.00 2007-07-17 19:55:48.625 198 12441.80 30.77 55351.65 88888.00 2007-07-17 19:55:48.750 198 12441.80 30.85 55351.70 88888.00 2007-07-17 19:55:48.875 198 12441.83 30.85 55351.72 88888.00 2007-07-17 19:55:49.000 198 12441.83 30.77 55351.70 88888.00 2007-07-17 19:55:49.125 198 12441.75 30.75 55351.65 88888.00 2007-07-17 19:55:49.250 198 12441.80 30.82 55351.65 88888.00 2007-07-17 19:55:49.375 198 12441.83 30.82 55351.70 88888.00 2007-07-17 19:55:49.500 198 12441.85 30.82 55351.70 88888.00 2007-07-17 19:55:49.625 198 12441.83 30.82 55351.70 88888.00 2007-07-17 19:55:49.750 198 12441.83 30.80 55351.70 88888.00 2007-07-17 19:55:49.875 198 12441.83 30.82 55351.68 88888.00 2007-07-17 19:55:50.000 198 12441.75 30.80 55351.68 88888.00 2007-07-17 19:55:50.125 198 12441.77 30.80 55351.68 88888.00 2007-07-17 19:55:50.250 198 12441.73 30.77 55351.65 88888.00 2007-07-17 19:55:50.375 198 12441.80 30.85 55351.68 88888.00 2007-07-17 19:55:50.500 198 12441.80 30.85 55351.70 88888.00 2007-07-17 19:55:50.625 198 12441.80 30.88 55351.65 88888.00 2007-07-17 19:55:50.750 198 12441.83 30.88 55351.65 88888.00 2007-07-17 19:55:50.875 198 12441.80 30.82 55351.68 88888.00 2007-07-17 19:55:51.000 198 12441.67 30.85 55351.70 88888.00 2007-07-17 19:55:51.125 198 12441.73 30.88 55351.70 88888.00 2007-07-17 19:55:51.250 198 12441.80 30.93 55351.68 88888.00 2007-07-17 19:55:51.375 198 12441.88 30.90 55351.62 88888.00 2007-07-17 19:55:51.500 198 12441.80 30.95 55351.62 88888.00 2007-07-17 19:55:51.625 198 12441.75 30.93 55351.62 88888.00 2007-07-17 19:55:51.750 198 12441.77 30.95 55351.68 88888.00 2007-07-17 19:55:51.875 198 12441.77 30.95 55351.65 88888.00 2007-07-17 19:55:52.000 198 12441.73 30.88 55351.60 88888.00 2007-07-17 19:55:52.125 198 12441.75 30.88 55351.62 88888.00 2007-07-17 19:55:52.250 198 12441.73 30.85 55351.60 88888.00 2007-07-17 19:55:52.375 198 12441.73 30.85 55351.62 88888.00 2007-07-17 19:55:52.500 198 12441.77 30.90 55351.65 88888.00 2007-07-17 19:55:52.625 198 12441.75 30.90 55351.65 88888.00 2007-07-17 19:55:52.750 198 12441.73 30.93 55351.62 88888.00 2007-07-17 19:55:52.875 198 12441.80 31.02 55351.65 88888.00 2007-07-17 19:55:53.000 198 12441.77 31.00 55351.65 88888.00 2007-07-17 19:55:53.125 198 12441.70 30.98 55351.65 88888.00 2007-07-17 19:55:53.250 198 12441.67 30.95 55351.65 88888.00 2007-07-17 19:55:53.375 198 12441.70 30.93 55351.62 88888.00 2007-07-17 19:55:53.500 198 12441.70 30.95 55351.65 88888.00 2007-07-17 19:55:53.625 198 12441.70 30.95 55351.70 88888.00 2007-07-17 19:55:53.750 198 12441.70 30.95 55351.70 88888.00 2007-07-17 19:55:53.875 198 12441.73 30.98 55351.65 88888.00 2007-07-17 19:55:54.000 198 12441.73 30.98 55351.62 88888.00 2007-07-17 19:55:54.125 198 12441.73 30.93 55351.60 88888.00 2007-07-17 19:55:54.250 198 12441.75 30.95 55351.62 88888.00 2007-07-17 19:55:54.375 198 12441.75 31.02 55351.62 88888.00 2007-07-17 19:55:54.500 198 12441.70 31.05 55351.62 88888.00 2007-07-17 19:55:54.625 198 12441.62 31.02 55351.60 88888.00 2007-07-17 19:55:54.750 198 12441.58 31.00 55351.57 88888.00 2007-07-17 19:55:54.875 198 12441.65 31.00 55351.57 88888.00 2007-07-17 19:55:55.000 198 12441.67 30.98 55351.57 88888.00 2007-07-17 19:55:55.125 198 12441.65 30.95 55351.60 88888.00 2007-07-17 19:55:55.250 198 12441.62 31.00 55351.60 88888.00 2007-07-17 19:55:55.375 198 12441.60 31.00 55351.60 88888.00 2007-07-17 19:55:55.500 198 12441.60 31.00 55351.62 88888.00 2007-07-17 19:55:55.625 198 12441.65 31.02 55351.65 88888.00 2007-07-17 19:55:55.750 198 12441.65 31.05 55351.65 88888.00 2007-07-17 19:55:55.875 198 12441.62 31.02 55351.62 88888.00 2007-07-17 19:55:56.000 198 12441.62 30.95 55351.60 88888.00 2007-07-17 19:55:56.125 198 12441.62 31.00 55351.62 88888.00 2007-07-17 19:55:56.250 198 12441.67 31.05 55351.62 88888.00 2007-07-17 19:55:56.375 198 12441.70 31.07 55351.62 88888.00 2007-07-17 19:55:56.500 198 12441.67 31.05 55351.65 88888.00 2007-07-17 19:55:56.625 198 12441.73 31.02 55351.65 88888.00 2007-07-17 19:55:56.750 198 12441.75 31.07 55351.65 88888.00 2007-07-17 19:55:56.875 198 12441.73 31.10 55351.68 88888.00 2007-07-17 19:55:57.000 198 12441.67 31.05 55351.65 88888.00 2007-07-17 19:55:57.125 198 12441.62 30.95 55351.62 88888.00 2007-07-17 19:55:57.250 198 12441.58 30.98 55351.60 88888.00 2007-07-17 19:55:57.375 198 12441.62 31.02 55351.60 88888.00 2007-07-17 19:55:57.500 198 12441.65 31.02 55351.60 88888.00 2007-07-17 19:55:57.625 198 12441.67 31.02 55351.57 88888.00 2007-07-17 19:55:57.750 198 12441.65 31.05 55351.57 88888.00 2007-07-17 19:55:57.875 198 12441.62 31.05 55351.57 88888.00 2007-07-17 19:55:58.000 198 12441.67 31.02 55351.60 88888.00 2007-07-17 19:55:58.125 198 12441.65 31.00 55351.62 88888.00 2007-07-17 19:55:58.250 198 12441.55 30.98 55351.57 88888.00 2007-07-17 19:55:58.375 198 12441.55 31.02 55351.60 88888.00 2007-07-17 19:55:58.500 198 12441.50 31.05 55351.60 88888.00 2007-07-17 19:55:58.625 198 12441.55 31.05 55351.60 88888.00 2007-07-17 19:55:58.750 198 12441.62 31.02 55351.57 88888.00 2007-07-17 19:55:58.875 198 12441.67 31.05 55351.57 88888.00 2007-07-17 19:55:59.000 198 12441.73 31.07 55351.57 88888.00 2007-07-17 19:55:59.125 198 12441.75 31.10 55351.60 88888.00 2007-07-17 19:55:59.250 198 12441.73 31.00 55351.57 88888.00 2007-07-17 19:55:59.375 198 12441.75 31.02 55351.60 88888.00 2007-07-17 19:55:59.500 198 12441.67 31.05 55351.60 88888.00 2007-07-17 19:55:59.625 198 12441.62 31.07 55351.60 88888.00 2007-07-17 19:55:59.750 198 12441.65 31.07 55351.62 88888.00 2007-07-17 19:55:59.875 198 12441.60 31.00 55351.62 88888.00 2007-07-17 19:56:00.000 198 12441.60 31.02 55351.60 88888.00 2007-07-17 19:56:00.125 198 12441.60 31.05 55351.60 88888.00 2007-07-17 19:56:00.250 198 12441.52 30.98 55351.62 88888.00 2007-07-17 19:56:00.375 198 12441.58 31.02 55351.60 88888.00 2007-07-17 19:56:00.500 198 12441.60 31.10 55351.60 88888.00 2007-07-17 19:56:00.625 198 12441.52 31.07 55351.57 88888.00 2007-07-17 19:56:00.750 198 12441.48 31.00 55351.57 88888.00 2007-07-17 19:56:00.875 198 12441.62 31.07 55351.60 88888.00 2007-07-17 19:56:01.000 198 12441.65 31.12 55351.62 88888.00 2007-07-17 19:56:01.125 198 12441.60 31.12 55351.60 88888.00 2007-07-17 19:56:01.250 198 12441.60 31.15 55351.62 88888.00 2007-07-17 19:56:01.375 198 12441.60 31.10 55351.60 88888.00 2007-07-17 19:56:01.500 198 12441.58 31.12 55351.60 88888.00 2007-07-17 19:56:01.625 198 12441.60 31.12 55351.60 88888.00 2007-07-17 19:56:01.750 198 12441.60 31.10 55351.60 88888.00 2007-07-17 19:56:01.875 198 12441.58 31.10 55351.62 88888.00 2007-07-17 19:56:02.000 198 12441.55 31.07 55351.60 88888.00 2007-07-17 19:56:02.125 198 12441.45 31.07 55351.60 88888.00 2007-07-17 19:56:02.250 198 12441.48 31.07 55351.60 88888.00 2007-07-17 19:56:02.375 198 12441.52 31.10 55351.62 88888.00 2007-07-17 19:56:02.500 198 12441.48 31.07 55351.65 88888.00 2007-07-17 19:56:02.625 198 12441.42 31.07 55351.62 88888.00 2007-07-17 19:56:02.750 198 12441.45 31.05 55351.60 88888.00 2007-07-17 19:56:02.875 198 12441.45 31.10 55351.60 88888.00 2007-07-17 19:56:03.000 198 12441.55 31.07 55351.62 88888.00 2007-07-17 19:56:03.125 198 12441.55 31.07 55351.62 88888.00 2007-07-17 19:56:03.250 198 12441.48 31.05 55351.62 88888.00 2007-07-17 19:56:03.375 198 12441.50 31.07 55351.62 88888.00 2007-07-17 19:56:03.500 198 12441.50 31.07 55351.57 88888.00 2007-07-17 19:56:03.625 198 12441.42 31.05 55351.57 88888.00 2007-07-17 19:56:03.750 198 12441.40 31.07 55351.57 88888.00 2007-07-17 19:56:03.875 198 12441.45 31.10 55351.60 88888.00 2007-07-17 19:56:04.000 198 12441.48 31.07 55351.60 88888.00 2007-07-17 19:56:04.125 198 12441.50 31.10 55351.60 88888.00 2007-07-17 19:56:04.250 198 12441.52 31.12 55351.60 88888.00 2007-07-17 19:56:04.375 198 12441.55 31.15 55351.60 88888.00 2007-07-17 19:56:04.500 198 12441.50 31.07 55351.57 88888.00 2007-07-17 19:56:04.625 198 12441.50 31.10 55351.60 88888.00 2007-07-17 19:56:04.750 198 12441.58 31.15 55351.60 88888.00 2007-07-17 19:56:04.875 198 12441.52 31.12 55351.60 88888.00 2007-07-17 19:56:05.000 198 12441.45 31.07 55351.57 88888.00 2007-07-17 19:56:05.125 198 12441.40 31.05 55351.60 88888.00 2007-07-17 19:56:05.250 198 12441.38 31.00 55351.60 88888.00 2007-07-17 19:56:05.375 198 12441.33 31.05 55351.57 88888.00 2007-07-17 19:56:05.500 198 12441.40 31.07 55351.57 88888.00 2007-07-17 19:56:05.625 198 12441.42 31.10 55351.60 88888.00 2007-07-17 19:56:05.750 198 12441.35 31.07 55351.62 88888.00 2007-07-17 19:56:05.875 198 12441.38 31.05 55351.62 88888.00 2007-07-17 19:56:06.000 198 12441.40 30.98 55351.60 88888.00 2007-07-17 19:56:06.125 198 12441.35 30.98 55351.60 88888.00 2007-07-17 19:56:06.250 198 12441.23 30.98 55351.57 88888.00 2007-07-17 19:56:06.375 198 12441.30 31.07 55351.62 88888.00 2007-07-17 19:56:06.500 198 12441.38 31.07 55351.62 88888.00 2007-07-17 19:56:06.625 198 12441.38 31.02 55351.60 88888.00 2007-07-17 19:56:06.750 198 12441.42 31.02 55351.62 88888.00 2007-07-17 19:56:06.875 198 12441.42 31.02 55351.65 88888.00 2007-07-17 19:56:07.000 198 12441.45 31.02 55351.65 88888.00 2007-07-17 19:56:07.125 198 12441.50 31.07 55351.68 88888.00 2007-07-17 19:56:07.250 198 12441.48 31.10 55351.65 88888.00 2007-07-17 19:56:07.375 198 12441.40 31.07 55351.65 88888.00 2007-07-17 19:56:07.500 198 12441.33 31.00 55351.60 88888.00 2007-07-17 19:56:07.625 198 12441.27 30.95 55351.60 88888.00 2007-07-17 19:56:07.750 198 12441.33 31.00 55351.62 88888.00 2007-07-17 19:56:07.875 198 12441.38 31.02 55351.65 88888.00 2007-07-17 19:56:08.000 198 12441.38 31.05 55351.65 88888.00 2007-07-17 19:56:08.125 198 12441.30 30.98 55351.65 88888.00 2007-07-17 19:56:08.250 198 12441.23 30.90 55351.65 88888.00 2007-07-17 19:56:08.375 198 12441.30 30.98 55351.62 88888.00 2007-07-17 19:56:08.500 198 12441.27 31.02 55351.62 88888.00 2007-07-17 19:56:08.625 198 12441.27 31.05 55351.62 88888.00 2007-07-17 19:56:08.750 198 12441.27 31.00 55351.62 88888.00 2007-07-17 19:56:08.875 198 12441.33 30.98 55351.62 88888.00 2007-07-17 19:56:09.000 198 12441.30 31.00 55351.62 88888.00 2007-07-17 19:56:09.125 198 12441.33 31.05 55351.62 88888.00 2007-07-17 19:56:09.250 198 12441.30 31.00 55351.62 88888.00 2007-07-17 19:56:09.375 198 12441.30 30.95 55351.62 88888.00 2007-07-17 19:56:09.500 198 12441.30 30.98 55351.62 88888.00 2007-07-17 19:56:09.625 198 12441.35 31.02 55351.62 88888.00 2007-07-17 19:56:09.750 198 12441.35 30.98 55351.62 88888.00 2007-07-17 19:56:09.875 198 12441.35 31.02 55351.65 88888.00 2007-07-17 19:56:10.000 198 12441.33 31.05 55351.68 88888.00 2007-07-17 19:56:10.125 198 12441.27 30.95 55351.68 88888.00 2007-07-17 19:56:10.250 198 12441.27 30.98 55351.65 88888.00 2007-07-17 19:56:10.375 198 12441.25 31.00 55351.65 88888.00 2007-07-17 19:56:10.500 198 12441.20 31.02 55351.65 88888.00 2007-07-17 19:56:10.625 198 12441.15 31.02 55351.65 88888.00 2007-07-17 19:56:10.750 198 12441.23 31.02 55351.65 88888.00 2007-07-17 19:56:10.875 198 12441.27 30.98 55351.65 88888.00 2007-07-17 19:56:11.000 198 12441.23 30.95 55351.60 88888.00 2007-07-17 19:56:11.125 198 12441.25 30.90 55351.60 88888.00 2007-07-17 19:56:11.250 198 12441.25 30.95 55351.62 88888.00 2007-07-17 19:56:11.375 198 12441.30 31.02 55351.62 88888.00 2007-07-17 19:56:11.500 198 12441.35 31.02 55351.62 88888.00 2007-07-17 19:56:11.625 198 12441.27 31.00 55351.65 88888.00 2007-07-17 19:56:11.750 198 12441.23 30.95 55351.62 88888.00 2007-07-17 19:56:11.875 198 12441.20 30.98 55351.65 88888.00 2007-07-17 19:56:12.000 198 12441.12 30.98 55351.62 88888.00 2007-07-17 19:56:12.125 198 12441.20 30.95 55351.65 88888.00 2007-07-17 19:56:12.250 198 12441.15 30.90 55351.65 88888.00 2007-07-17 19:56:12.375 198 12441.15 30.90 55351.65 88888.00 2007-07-17 19:56:12.500 198 12441.12 30.95 55351.62 88888.00 2007-07-17 19:56:12.625 198 12441.10 30.95 55351.62 88888.00 2007-07-17 19:56:12.750 198 12441.12 30.95 55351.62 88888.00 2007-07-17 19:56:12.875 198 12441.17 30.95 55351.65 88888.00 2007-07-17 19:56:13.000 198 12441.23 30.95 55351.65 88888.00 2007-07-17 19:56:13.125 198 12441.23 30.98 55351.68 88888.00 2007-07-17 19:56:13.250 198 12441.33 30.90 55351.68 88888.00 2007-07-17 19:56:13.375 198 12441.30 30.90 55351.65 88888.00 2007-07-17 19:56:13.500 198 12441.25 30.90 55351.70 88888.00 2007-07-17 19:56:13.625 198 12441.23 30.93 55351.65 88888.00 2007-07-17 19:56:13.750 198 12441.23 30.90 55351.62 88888.00 2007-07-17 19:56:13.875 198 12441.23 30.93 55351.68 88888.00 2007-07-17 19:56:14.000 198 12441.27 30.93 55351.68 88888.00 2007-07-17 19:56:14.125 198 12441.25 30.98 55351.68 88888.00 2007-07-17 19:56:14.250 198 12441.20 30.93 55351.70 88888.00 2007-07-17 19:56:14.375 198 12441.25 30.90 55351.72 88888.00 2007-07-17 19:56:14.500 198 12441.30 30.88 55351.70 88888.00 2007-07-17 19:56:14.625 198 12441.33 30.93 55351.68 88888.00 2007-07-17 19:56:14.750 198 12441.30 30.95 55351.65 88888.00 2007-07-17 19:56:14.875 198 12441.23 30.93 55351.62 88888.00 2007-07-17 19:56:15.000 198 12441.20 30.88 55351.62 88888.00 2007-07-17 19:56:15.125 198 12441.30 30.88 55351.68 88888.00 2007-07-17 19:56:15.250 198 12441.30 30.88 55351.68 88888.00 2007-07-17 19:56:15.375 198 12441.20 30.85 55351.68 88888.00 2007-07-17 19:56:15.500 198 12441.33 30.88 55351.68 88888.00 2007-07-17 19:56:15.625 198 12441.33 30.90 55351.68 88888.00 2007-07-17 19:56:15.750 198 12441.20 30.93 55351.68 88888.00 2007-07-17 19:56:15.875 198 12441.15 30.88 55351.65 88888.00 2007-07-17 19:56:16.000 198 12441.27 30.88 55351.65 88888.00 2007-07-17 19:56:16.125 198 12441.30 30.88 55351.68 88888.00 2007-07-17 19:56:16.250 198 12441.12 30.88 55351.65 88888.00 2007-07-17 19:56:16.375 198 12441.12 30.90 55351.65 88888.00 2007-07-17 19:56:16.500 198 12441.20 30.88 55351.70 88888.00 2007-07-17 19:56:16.625 198 12441.25 30.88 55351.70 88888.00 2007-07-17 19:56:16.750 198 12441.20 30.88 55351.70 88888.00 2007-07-17 19:56:16.875 198 12441.20 30.90 55351.72 88888.00 2007-07-17 19:56:17.000 198 12441.17 30.82 55351.70 88888.00 2007-07-17 19:56:17.125 198 12441.17 30.82 55351.68 88888.00 2007-07-17 19:56:17.250 198 12441.17 30.85 55351.65 88888.00 2007-07-17 19:56:17.375 198 12441.25 30.90 55351.68 88888.00 2007-07-17 19:56:17.500 198 12441.27 30.90 55351.70 88888.00 2007-07-17 19:56:17.625 198 12441.30 30.93 55351.68 88888.00 2007-07-17 19:56:17.750 198 12441.20 30.93 55351.68 88888.00 2007-07-17 19:56:17.875 198 12441.15 30.88 55351.68 88888.00 2007-07-17 19:56:18.000 198 12441.12 30.80 55351.68 88888.00 2007-07-17 19:56:18.125 198 12441.12 30.80 55351.65 88888.00 2007-07-17 19:56:18.250 198 12441.12 30.85 55351.68 88888.00 2007-07-17 19:56:18.375 198 12441.12 30.93 55351.70 88888.00 2007-07-17 19:56:18.500 198 12441.12 30.88 55351.68 88888.00 2007-07-17 19:56:18.625 198 12441.20 30.85 55351.65 88888.00 2007-07-17 19:56:18.750 198 12441.15 30.88 55351.62 88888.00 2007-07-17 19:56:18.875 198 12441.08 30.88 55351.65 88888.00 2007-07-17 19:56:19.000 198 12441.10 30.85 55351.62 88888.00 2007-07-17 19:56:19.125 198 12441.08 30.82 55351.62 88888.00 2007-07-17 19:56:19.250 198 12441.10 30.88 55351.68 88888.00 2007-07-17 19:56:19.375 198 12441.12 30.90 55351.68 88888.00 2007-07-17 19:56:19.500 198 12441.08 30.85 55351.65 88888.00 2007-07-17 19:56:19.625 198 12441.10 30.80 55351.62 88888.00 2007-07-17 19:56:19.750 198 12441.15 30.85 55351.62 88888.00 2007-07-17 19:56:19.875 198 12441.17 30.90 55351.65 88888.00 2007-07-17 19:56:20.000 198 12441.08 30.85 55351.68 88888.00 2007-07-17 19:56:20.125 198 12441.02 30.85 55351.68 88888.00 2007-07-17 19:56:20.250 198 12441.10 30.85 55351.68 88888.00 2007-07-17 19:56:20.375 198 12441.10 30.85 55351.65 88888.00 2007-07-17 19:56:20.500 198 12441.10 30.88 55351.65 88888.00 2007-07-17 19:56:20.625 198 12441.02 30.90 55351.68 88888.00 2007-07-17 19:56:20.750 198 12441.00 30.88 55351.65 88888.00 2007-07-17 19:56:20.875 198 12441.02 30.85 55351.68 88888.00 2007-07-17 19:56:21.000 198 12441.05 30.88 55351.65 88888.00 2007-07-17 19:56:21.125 198 12440.98 30.88 55351.65 88888.00 2007-07-17 19:56:21.250 198 12440.90 30.82 55351.68 88888.00 2007-07-17 19:56:21.375 198 12441.02 30.88 55351.65 88888.00 2007-07-17 19:56:21.500 198 12441.05 30.90 55351.68 88888.00 2007-07-17 19:56:21.625 198 12441.00 30.90 55351.70 88888.00 2007-07-17 19:56:21.750 198 12440.95 30.85 55351.70 88888.00 2007-07-17 19:56:21.875 198 12440.95 30.80 55351.72 88888.00 2007-07-17 19:56:22.000 198 12440.92 30.80 55351.70 88888.00 2007-07-17 19:56:22.125 198 12440.92 30.77 55351.68 88888.00 2007-07-17 19:56:22.250 198 12440.90 30.75 55351.70 88888.00 2007-07-17 19:56:22.375 198 12440.90 30.85 55351.70 88888.00 2007-07-17 19:56:22.500 198 12440.90 30.90 55351.70 88888.00 2007-07-17 19:56:22.625 198 12440.98 30.88 55351.70 88888.00 2007-07-17 19:56:22.750 198 12440.98 30.85 55351.70 88888.00 2007-07-17 19:56:22.875 198 12440.95 30.80 55351.70 88888.00 2007-07-17 19:56:23.000 198 12440.90 30.85 55351.70 88888.00 2007-07-17 19:56:23.125 198 12440.88 30.88 55351.72 88888.00 2007-07-17 19:56:23.250 198 12440.90 30.85 55351.75 88888.00 2007-07-17 19:56:23.375 198 12441.00 30.85 55351.72 88888.00 2007-07-17 19:56:23.500 198 12440.98 30.82 55351.68 88888.00 2007-07-17 19:56:23.625 198 12440.95 30.82 55351.65 88888.00 2007-07-17 19:56:23.750 198 12441.02 30.90 55351.72 88888.00 2007-07-17 19:56:23.875 198 12441.00 30.98 55351.70 88888.00 2007-07-17 19:56:24.000 198 12440.98 30.88 55351.68 88888.00 2007-07-17 19:56:24.125 198 12440.95 30.82 55351.68 88888.00 2007-07-17 19:56:24.250 198 12440.85 30.80 55351.68 88888.00 2007-07-17 19:56:24.375 198 12440.85 30.88 55351.68 88888.00 2007-07-17 19:56:24.500 198 12440.88 30.85 55351.68 88888.00 2007-07-17 19:56:24.625 198 12440.92 30.85 55351.68 88888.00 2007-07-17 19:56:24.750 198 12440.90 30.85 55351.68 88888.00 2007-07-17 19:56:24.875 198 12440.85 30.88 55351.68 88888.00 2007-07-17 19:56:25.000 198 12440.85 30.90 55351.65 88888.00 2007-07-17 19:56:25.125 198 12440.90 30.90 55351.68 88888.00 2007-07-17 19:56:25.250 198 12440.83 30.82 55351.70 88888.00 2007-07-17 19:56:25.375 198 12440.85 30.82 55351.70 88888.00 2007-07-17 19:56:25.500 198 12440.83 30.90 55351.68 88888.00 2007-07-17 19:56:25.625 198 12440.75 30.88 55351.65 88888.00 2007-07-17 19:56:25.750 198 12440.80 30.82 55351.68 88888.00 2007-07-17 19:56:25.875 198 12440.83 30.75 55351.68 88888.00 2007-07-17 19:56:26.000 198 12440.77 30.75 55351.65 88888.00 2007-07-17 19:56:26.125 198 12440.75 30.85 55351.68 88888.00 2007-07-17 19:56:26.250 198 12440.77 30.90 55351.70 88888.00 2007-07-17 19:56:26.375 198 12440.75 30.82 55351.65 88888.00 2007-07-17 19:56:26.500 198 12440.70 30.77 55351.65 88888.00 2007-07-17 19:56:26.625 198 12440.75 30.82 55351.65 88888.00 2007-07-17 19:56:26.750 198 12440.75 30.80 55351.65 88888.00 2007-07-17 19:56:26.875 198 12440.70 30.77 55351.65 88888.00 2007-07-17 19:56:27.000 198 12440.70 30.80 55351.65 88888.00 2007-07-17 19:56:27.125 198 12440.67 30.85 55351.68 88888.00 2007-07-17 19:56:27.250 198 12440.70 30.80 55351.65 88888.00 2007-07-17 19:56:27.375 198 12440.75 30.80 55351.65 88888.00 2007-07-17 19:56:27.500 198 12440.83 30.82 55351.68 88888.00 2007-07-17 19:56:27.625 198 12440.80 30.85 55351.68 88888.00 2007-07-17 19:56:27.750 198 12440.77 30.85 55351.65 88888.00 2007-07-17 19:56:27.875 198 12440.77 30.88 55351.68 88888.00 2007-07-17 19:56:28.000 198 12440.80 30.88 55351.70 88888.00 2007-07-17 19:56:28.125 198 12440.80 30.88 55351.68 88888.00 2007-07-17 19:56:28.250 198 12440.77 30.85 55351.65 88888.00 2007-07-17 19:56:28.375 198 12440.73 30.80 55351.65 88888.00 2007-07-17 19:56:28.500 198 12440.70 30.82 55351.62 88888.00 2007-07-17 19:56:28.625 198 12440.77 30.88 55351.68 88888.00 2007-07-17 19:56:28.750 198 12440.75 30.85 55351.68 88888.00 2007-07-17 19:56:28.875 198 12440.70 30.80 55351.62 88888.00 2007-07-17 19:56:29.000 198 12440.70 30.80 55351.65 88888.00 2007-07-17 19:56:29.125 198 12440.77 30.85 55351.65 88888.00 2007-07-17 19:56:29.250 198 12440.73 30.90 55351.65 88888.00 2007-07-17 19:56:29.375 198 12440.75 30.90 55351.68 88888.00 2007-07-17 19:56:29.500 198 12440.77 30.95 55351.68 88888.00 2007-07-17 19:56:29.625 198 12440.75 30.93 55351.68 88888.00 2007-07-17 19:56:29.750 198 12440.65 30.88 55351.70 88888.00 2007-07-17 19:56:29.875 198 12440.62 30.88 55351.70 88888.00 2007-07-17 19:56:30.000 198 12440.67 30.88 55351.68 88888.00 2007-07-17 19:56:30.125 198 12440.65 30.85 55351.65 88888.00 2007-07-17 19:56:30.250 198 12440.65 30.82 55351.62 88888.00 2007-07-17 19:56:30.375 198 12440.70 30.88 55351.65 88888.00 2007-07-17 19:56:30.500 198 12440.65 30.93 55351.68 88888.00 2007-07-17 19:56:30.625 198 12440.62 30.88 55351.68 88888.00 2007-07-17 19:56:30.750 198 12440.58 30.88 55351.70 88888.00 2007-07-17 19:56:30.875 198 12440.65 30.90 55351.68 88888.00 2007-07-17 19:56:31.000 198 12440.65 30.98 55351.65 88888.00 2007-07-17 19:56:31.125 198 12440.58 30.93 55351.68 88888.00 2007-07-17 19:56:31.250 198 12440.55 30.88 55351.70 88888.00 2007-07-17 19:56:31.375 198 12440.58 30.88 55351.70 88888.00 2007-07-17 19:56:31.500 198 12440.55 30.88 55351.68 88888.00 2007-07-17 19:56:31.625 198 12440.52 30.93 55351.65 88888.00 2007-07-17 19:56:31.750 198 12440.55 30.93 55351.65 88888.00 2007-07-17 19:56:31.875 198 12440.58 30.90 55351.65 88888.00 2007-07-17 19:56:32.000 198 12440.52 30.82 55351.62 88888.00 2007-07-17 19:56:32.125 198 12440.55 30.85 55351.65 88888.00 2007-07-17 19:56:32.250 198 12440.52 30.90 55351.68 88888.00 2007-07-17 19:56:32.375 198 12440.52 30.93 55351.65 88888.00 2007-07-17 19:56:32.500 198 12440.58 30.93 55351.68 88888.00 2007-07-17 19:56:32.625 198 12440.67 30.95 55351.70 88888.00 2007-07-17 19:56:32.750 198 12440.65 30.93 55351.70 88888.00 2007-07-17 19:56:32.875 198 12440.58 30.95 55351.70 88888.00 2007-07-17 19:56:33.000 198 12440.60 30.95 55351.65 88888.00 2007-07-17 19:56:33.125 198 12440.55 30.93 55351.65 88888.00 2007-07-17 19:56:33.250 198 12440.50 30.88 55351.68 88888.00 2007-07-17 19:56:33.375 198 12440.55 30.88 55351.62 88888.00 2007-07-17 19:56:33.500 198 12440.55 30.90 55351.62 88888.00 2007-07-17 19:56:33.625 198 12440.52 30.88 55351.62 88888.00 2007-07-17 19:56:33.750 198 12440.55 30.88 55351.65 88888.00 2007-07-17 19:56:33.875 198 12440.58 30.93 55351.65 88888.00 2007-07-17 19:56:34.000 198 12440.65 30.98 55351.65 88888.00 2007-07-17 19:56:34.125 198 12440.62 30.95 55351.65 88888.00 2007-07-17 19:56:34.250 198 12440.60 30.95 55351.68 88888.00 2007-07-17 19:56:34.375 198 12440.60 31.00 55351.70 88888.00 2007-07-17 19:56:34.500 198 12440.52 30.98 55351.68 88888.00 2007-07-17 19:56:34.625 198 12440.55 30.95 55351.62 88888.00 2007-07-17 19:56:34.750 198 12440.58 31.00 55351.62 88888.00 2007-07-17 19:56:34.875 198 12440.60 31.02 55351.62 88888.00 2007-07-17 19:56:35.000 198 12440.60 30.98 55351.62 88888.00 2007-07-17 19:56:35.125 198 12440.52 30.95 55351.62 88888.00 2007-07-17 19:56:35.250 198 12440.48 30.95 55351.68 88888.00 2007-07-17 19:56:35.375 198 12440.55 30.95 55351.65 88888.00 2007-07-17 19:56:35.500 198 12440.65 31.02 55351.65 88888.00 2007-07-17 19:56:35.625 198 12440.65 30.98 55351.62 88888.00 2007-07-17 19:56:35.750 198 12440.55 30.95 55351.62 88888.00 2007-07-17 19:56:35.875 198 12440.45 30.98 55351.60 88888.00 2007-07-17 19:56:36.000 198 12440.52 31.00 55351.60 88888.00 2007-07-17 19:56:36.125 198 12440.60 30.98 55351.57 88888.00 2007-07-17 19:56:36.250 198 12440.60 30.95 55351.60 88888.00 2007-07-17 19:56:36.375 198 12440.55 30.98 55351.60 88888.00 2007-07-17 19:56:36.500 198 12440.52 30.95 55351.57 88888.00 2007-07-17 19:56:36.625 198 12440.55 30.98 55351.60 88888.00 2007-07-17 19:56:36.750 198 12440.65 31.05 55351.62 88888.00 2007-07-17 19:56:36.875 198 12440.73 31.02 55351.62 88888.00 2007-07-17 19:56:37.000 198 12440.67 31.05 55351.62 88888.00 2007-07-17 19:56:37.125 198 12440.58 31.00 55351.62 88888.00 2007-07-17 19:56:37.250 198 12440.62 30.98 55351.57 88888.00 2007-07-17 19:56:37.375 198 12440.65 31.00 55351.60 88888.00 2007-07-17 19:56:37.500 198 12440.60 31.00 55351.60 88888.00 2007-07-17 19:56:37.625 198 12440.60 31.00 55351.60 88888.00 2007-07-17 19:56:37.750 198 12440.58 30.98 55351.60 88888.00 2007-07-17 19:56:37.875 198 12440.60 31.02 55351.57 88888.00 2007-07-17 19:56:38.000 198 12440.60 31.02 55351.57 88888.00 2007-07-17 19:56:38.125 198 12440.67 31.05 55351.60 88888.00 2007-07-17 19:56:38.250 198 12440.65 31.05 55351.62 88888.00 2007-07-17 19:56:38.375 198 12440.67 31.10 55351.65 88888.00 2007-07-17 19:56:38.500 198 12440.60 31.07 55351.62 88888.00 2007-07-17 19:56:38.625 198 12440.55 31.02 55351.62 88888.00 2007-07-17 19:56:38.750 198 12440.52 31.05 55351.60 88888.00 2007-07-17 19:56:38.875 198 12440.58 31.07 55351.60 88888.00 2007-07-17 19:56:39.000 198 12440.55 31.05 55351.57 88888.00 2007-07-17 19:56:39.125 198 12440.48 31.02 55351.60 88888.00 2007-07-17 19:56:39.250 198 12440.42 30.98 55351.60 88888.00 2007-07-17 19:56:39.375 198 12440.42 31.00 55351.57 88888.00 2007-07-17 19:56:39.500 198 12440.42 31.00 55351.57 88888.00 2007-07-17 19:56:39.625 198 12440.52 31.00 55351.60 88888.00 2007-07-17 19:56:39.750 198 12440.50 31.05 55351.60 88888.00 2007-07-17 19:56:39.875 198 12440.45 31.05 55351.53 88888.00 2007-07-17 19:56:40.000 198 12440.48 31.00 55351.53 88888.00 2007-07-17 19:56:40.125 198 12440.58 31.07 55351.60 88888.00 2007-07-17 19:56:40.250 198 12440.48 31.07 55351.65 88888.00 2007-07-17 19:56:40.375 198 12440.58 31.10 55351.62 88888.00 2007-07-17 19:56:40.500 198 12440.52 31.07 55351.60 88888.00 2007-07-17 19:56:40.625 198 12440.45 31.10 55351.60 88888.00 2007-07-17 19:56:40.750 198 12440.50 31.07 55351.60 88888.00 2007-07-17 19:56:40.875 198 12440.52 31.07 55351.60 88888.00 2007-07-17 19:56:41.000 198 12440.52 31.10 55351.57 88888.00 2007-07-17 19:56:41.125 198 12440.45 31.02 55351.55 88888.00 2007-07-17 19:56:41.250 198 12440.48 31.07 55351.60 88888.00 2007-07-17 19:56:41.375 198 12440.55 31.12 55351.57 88888.00 2007-07-17 19:56:41.500 198 12440.58 31.12 55351.57 88888.00 2007-07-17 19:56:41.625 198 12440.58 31.12 55351.57 88888.00 2007-07-17 19:56:41.750 198 12440.58 31.10 55351.57 88888.00 2007-07-17 19:56:41.875 198 12440.58 31.10 55351.55 88888.00 2007-07-17 19:56:42.000 198 12440.60 31.12 55351.55 88888.00 2007-07-17 19:56:42.125 198 12440.55 31.10 55351.53 88888.00 2007-07-17 19:56:42.250 198 12440.50 31.05 55351.55 88888.00 2007-07-17 19:56:42.375 198 12440.58 31.07 55351.57 88888.00 2007-07-17 19:56:42.500 198 12440.55 31.10 55351.57 88888.00 2007-07-17 19:56:42.625 198 12440.55 31.10 55351.57 88888.00 2007-07-17 19:56:42.750 198 12440.52 31.10 55351.60 88888.00 2007-07-17 19:56:42.875 198 12440.60 31.15 55351.60 88888.00 2007-07-17 19:56:43.000 198 12440.62 31.12 55351.57 88888.00 2007-07-17 19:56:43.125 198 12440.65 31.10 55351.57 88888.00 2007-07-17 19:56:43.250 198 12440.58 31.07 55351.57 88888.00 2007-07-17 19:56:43.375 198 12440.58 31.07 55351.57 88888.00 2007-07-17 19:56:43.500 198 12440.55 31.10 55351.55 88888.00 2007-07-17 19:56:43.625 198 12440.60 31.10 55351.55 88888.00 2007-07-17 19:56:43.750 198 12440.58 31.10 55351.55 88888.00 2007-07-17 19:56:43.875 198 12440.48 31.10 55351.55 88888.00 2007-07-17 19:56:44.000 198 12440.45 31.07 55351.53 88888.00 2007-07-17 19:56:44.125 198 12440.52 31.15 55351.53 88888.00 2007-07-17 19:56:44.250 198 12440.55 31.15 55351.55 88888.00 2007-07-17 19:56:44.375 198 12440.60 31.15 55351.57 88888.00 2007-07-17 19:56:44.500 198 12440.60 31.12 55351.55 88888.00 2007-07-17 19:56:44.625 198 12440.58 31.10 55351.53 88888.00 2007-07-17 19:56:44.750 198 12440.55 31.07 55351.55 88888.00 2007-07-17 19:56:44.875 198 12440.58 31.07 55351.50 88888.00 2007-07-17 19:56:45.000 198 12440.58 31.10 55351.50 88888.00 2007-07-17 19:56:45.125 198 12440.60 31.15 55351.50 88888.00 2007-07-17 19:56:45.250 198 12440.65 31.18 55351.55 88888.00 2007-07-17 19:56:45.375 198 12440.70 31.15 55351.53 88888.00 2007-07-17 19:56:45.500 198 12440.65 31.07 55351.50 88888.00 2007-07-17 19:56:45.625 198 12440.67 31.10 55351.50 88888.00 2007-07-17 19:56:45.750 198 12440.73 31.18 55351.53 88888.00 2007-07-17 19:56:45.875 198 12440.67 31.15 55351.53 88888.00 2007-07-17 19:56:46.000 198 12440.65 31.12 55351.55 88888.00 2007-07-17 19:56:46.125 198 12440.67 31.07 55351.53 88888.00 2007-07-17 19:56:46.250 198 12440.67 31.12 55351.53 88888.00 2007-07-17 19:56:46.375 198 12440.67 31.12 55351.50 88888.00 2007-07-17 19:56:46.500 198 12440.62 31.15 55351.53 88888.00 2007-07-17 19:56:46.625 198 12440.67 31.18 55351.53 88888.00 2007-07-17 19:56:46.750 198 12440.75 31.12 55351.50 88888.00 2007-07-17 19:56:46.875 198 12440.73 31.10 55351.47 88888.00 2007-07-17 19:56:47.000 198 12440.75 31.07 55351.47 88888.00 2007-07-17 19:56:47.125 198 12440.77 31.10 55351.50 88888.00 2007-07-17 19:56:47.250 198 12440.73 31.07 55351.50 88888.00 2007-07-17 19:56:47.375 198 12440.65 31.10 55351.47 88888.00 2007-07-17 19:56:47.500 198 12440.65 31.12 55351.47 88888.00 2007-07-17 19:56:47.625 198 12440.67 31.12 55351.53 88888.00 2007-07-17 19:56:47.750 198 12440.67 31.10 55351.53 88888.00 2007-07-17 19:56:47.875 198 12440.65 31.07 55351.50 88888.00 2007-07-17 19:56:48.000 198 12440.70 31.07 55351.50 88888.00 2007-07-17 19:56:48.125 198 12440.75 31.12 55351.53 88888.00 2007-07-17 19:56:48.250 198 12440.80 31.15 55351.50 88888.00 2007-07-17 19:56:48.375 198 12440.75 31.12 55351.45 88888.00 2007-07-17 19:56:48.500 198 12440.70 31.10 55351.45 88888.00 2007-07-17 19:56:48.625 198 12440.70 31.05 55351.45 88888.00 2007-07-17 19:56:48.750 198 12440.75 31.05 55351.45 88888.00 2007-07-17 19:56:48.875 198 12440.70 31.10 55351.50 88888.00 2007-07-17 19:56:49.000 198 12440.75 31.15 55351.53 88888.00 2007-07-17 19:56:49.125 198 12440.83 31.15 55351.53 88888.00 2007-07-17 19:56:49.250 198 12440.80 31.10 55351.50 88888.00 2007-07-17 19:56:49.375 198 12440.83 31.10 55351.47 88888.00 2007-07-17 19:56:49.500 198 12440.83 31.10 55351.50 88888.00 2007-07-17 19:56:49.625 198 12440.77 31.12 55351.53 88888.00 2007-07-17 19:56:49.750 198 12440.70 31.12 55351.50 88888.00 2007-07-17 19:56:49.875 198 12440.70 31.10 55351.47 88888.00 2007-07-17 19:56:50.000 198 12440.73 31.15 55351.47 88888.00 2007-07-17 19:56:50.125 198 12440.77 31.20 55351.50 88888.00 2007-07-17 19:56:50.250 198 12440.80 31.12 55351.53 88888.00 2007-07-17 19:56:50.375 198 12440.88 31.07 55351.43 88888.00 2007-07-17 19:56:50.500 198 12440.80 31.05 55351.43 88888.00 2007-07-17 19:56:50.625 198 12440.83 31.10 55351.45 88888.00 2007-07-17 19:56:50.750 198 12440.88 31.18 55351.50 88888.00 2007-07-17 19:56:50.875 198 12440.90 31.15 55351.47 88888.00 2007-07-17 19:56:51.000 198 12440.83 31.12 55351.47 88888.00 2007-07-17 19:56:51.125 198 12440.85 31.10 55351.45 88888.00 2007-07-17 19:56:51.250 198 12440.77 31.10 55351.50 88888.00 2007-07-17 19:56:51.375 198 12440.83 31.12 55351.47 88888.00 2007-07-17 19:56:51.500 198 12440.88 31.12 55351.50 88888.00 2007-07-17 19:56:51.625 198 12440.90 31.12 55351.50 88888.00 2007-07-17 19:56:51.750 198 12440.85 31.12 55351.47 88888.00 2007-07-17 19:56:51.875 198 12440.83 31.12 55351.45 88888.00 2007-07-17 19:56:52.000 198 12440.83 31.18 55351.43 88888.00 2007-07-17 19:56:52.125 198 12440.85 31.12 55351.43 88888.00 2007-07-17 19:56:52.250 198 12440.85 31.07 55351.43 88888.00 2007-07-17 19:56:52.375 198 12440.88 31.10 55351.45 88888.00 2007-07-17 19:56:52.500 198 12440.85 31.10 55351.45 88888.00 2007-07-17 19:56:52.625 198 12440.95 31.12 55351.45 88888.00 2007-07-17 19:56:52.750 198 12441.00 31.15 55351.47 88888.00 2007-07-17 19:56:52.875 198 12440.95 31.12 55351.43 88888.00 2007-07-17 19:56:53.000 198 12440.92 31.07 55351.40 88888.00 2007-07-17 19:56:53.125 198 12440.90 31.05 55351.43 88888.00 2007-07-17 19:56:53.250 198 12440.85 31.02 55351.47 88888.00 2007-07-17 19:56:53.375 198 12440.85 31.07 55351.45 88888.00 2007-07-17 19:56:53.500 198 12440.88 31.07 55351.40 88888.00 2007-07-17 19:56:53.625 198 12440.95 31.07 55351.40 88888.00 2007-07-17 19:56:53.750 198 12440.95 31.05 55351.40 88888.00 2007-07-17 19:56:53.875 198 12441.00 31.07 55351.40 88888.00 2007-07-17 19:56:54.000 198 12440.98 31.12 55351.40 88888.00 2007-07-17 19:56:54.125 198 12440.92 31.10 55351.45 88888.00 2007-07-17 19:56:54.250 198 12440.90 31.02 55351.45 88888.00 2007-07-17 19:56:54.375 198 12440.90 31.07 55351.45 88888.00 2007-07-17 19:56:54.500 198 12440.85 31.15 55351.43 88888.00 2007-07-17 19:56:54.625 198 12440.90 31.15 55351.40 88888.00 2007-07-17 19:56:54.750 198 12440.90 31.12 55351.40 88888.00 2007-07-17 19:56:54.875 198 12440.92 31.05 55351.38 88888.00 2007-07-17 19:56:55.000 198 12440.95 31.00 55351.35 88888.00 2007-07-17 19:56:55.125 198 12440.95 31.07 55351.40 88888.00 2007-07-17 19:56:55.250 198 12440.95 31.12 55351.47 88888.00 2007-07-17 19:56:55.375 198 12440.92 31.12 55351.47 88888.00 2007-07-17 19:56:55.500 198 12440.95 31.07 55351.43 88888.00 2007-07-17 19:56:55.625 198 12441.00 31.10 55351.40 88888.00 2007-07-17 19:56:55.750 198 12441.00 31.12 55351.40 88888.00 2007-07-17 19:56:55.875 198 12440.92 31.10 55351.38 88888.00 2007-07-17 19:56:56.000 198 12440.98 31.10 55351.38 88888.00 2007-07-17 19:56:56.125 198 12441.00 31.15 55351.40 88888.00 2007-07-17 19:56:56.250 198 12440.95 31.15 55351.38 88888.00 2007-07-17 19:56:56.375 198 12440.85 31.12 55351.32 88888.00 2007-07-17 19:56:56.500 198 12440.92 31.15 55351.35 88888.00 2007-07-17 19:56:56.625 198 12441.02 31.18 55351.35 88888.00 2007-07-17 19:56:56.750 198 12441.02 31.12 55351.38 88888.00 2007-07-17 19:56:56.875 198 12441.02 31.10 55351.35 88888.00 2007-07-17 19:56:57.000 198 12441.02 31.12 55351.38 88888.00 2007-07-17 19:56:57.125 198 12441.05 31.15 55351.38 88888.00 2007-07-17 19:56:57.250 198 12440.98 31.10 55351.35 88888.00 2007-07-17 19:56:57.375 198 12440.92 31.07 55351.32 88888.00 2007-07-17 19:56:57.500 198 12440.90 31.10 55351.32 88888.00 2007-07-17 19:56:57.625 198 12440.98 31.12 55351.35 88888.00 2007-07-17 19:56:57.750 198 12441.00 31.15 55351.35 88888.00 2007-07-17 19:56:57.875 198 12440.95 31.15 55351.38 88888.00 2007-07-17 19:56:58.000 198 12440.98 31.18 55351.38 88888.00 2007-07-17 19:56:58.125 198 12441.08 31.15 55351.40 88888.00 2007-07-17 19:56:58.250 198 12441.05 31.15 55351.40 88888.00 2007-07-17 19:56:58.375 198 12441.05 31.15 55351.35 88888.00 2007-07-17 19:56:58.500 198 12441.00 31.12 55351.35 88888.00 2007-07-17 19:56:58.625 198 12441.02 31.15 55351.32 88888.00 2007-07-17 19:56:58.750 198 12441.02 31.18 55351.35 88888.00 2007-07-17 19:56:58.875 198 12440.98 31.15 55351.32 88888.00 2007-07-17 19:56:59.000 198 12440.98 31.12 55351.30 88888.00 2007-07-17 19:56:59.125 198 12440.95 31.12 55351.28 88888.00 2007-07-17 19:56:59.250 198 12440.98 31.07 55351.30 88888.00 2007-07-17 19:56:59.375 198 12441.08 31.07 55351.30 88888.00 2007-07-17 19:56:59.500 198 12441.08 31.10 55351.30 88888.00 2007-07-17 19:56:59.625 198 12441.05 31.15 55351.28 88888.00 2007-07-17 19:56:59.750 198 12441.08 31.15 55351.25 88888.00 2007-07-17 19:56:59.875 198 12441.12 31.15 55351.30 88888.00 2007-07-17 19:57:00.000 198 12441.02 31.12 55351.30 88888.00 2007-07-17 19:57:00.125 198 12440.98 31.18 55351.32 88888.00 2007-07-17 19:57:00.250 198 12441.05 31.18 55351.32 88888.00 2007-07-17 19:57:00.375 198 12441.10 31.18 55351.32 88888.00 2007-07-17 19:57:00.500 198 12441.02 31.20 55351.30 88888.00 2007-07-17 19:57:00.625 198 12441.00 31.23 55351.32 88888.00 2007-07-17 19:57:00.750 198 12441.05 31.18 55351.30 88888.00 2007-07-17 19:57:00.875 198 12441.05 31.12 55351.30 88888.00 2007-07-17 19:57:01.000 198 12441.05 31.12 55351.32 88888.00 2007-07-17 19:57:01.125 198 12441.00 31.15 55351.32 88888.00 2007-07-17 19:57:01.250 198 12441.00 31.12 55351.32 88888.00 2007-07-17 19:57:01.375 198 12441.10 31.18 55351.30 88888.00 2007-07-17 19:57:01.500 198 12441.08 31.18 55351.30 88888.00 2007-07-17 19:57:01.625 198 12441.10 31.10 55351.28 88888.00 2007-07-17 19:57:01.750 198 12441.12 31.10 55351.30 88888.00 2007-07-17 19:57:01.875 198 12441.17 31.15 55351.30 88888.00 2007-07-17 19:57:02.000 198 12441.20 31.23 55351.32 88888.00 2007-07-17 19:57:02.125 198 12441.25 31.18 55351.28 88888.00 2007-07-17 19:57:02.250 198 12441.20 31.18 55351.28 88888.00 2007-07-17 19:57:02.375 198 12441.27 31.20 55351.30 88888.00 2007-07-17 19:57:02.500 198 12441.35 31.20 55351.30 88888.00 2007-07-17 19:57:02.625 198 12441.27 31.18 55351.30 88888.00 2007-07-17 19:57:02.750 198 12441.23 31.15 55351.22 88888.00 2007-07-17 19:57:02.875 198 12441.25 31.18 55351.25 88888.00 2007-07-17 19:57:03.000 198 12441.33 31.23 55351.28 88888.00 2007-07-17 19:57:03.125 198 12441.30 31.23 55351.30 88888.00 2007-07-17 19:57:03.250 198 12441.15 31.18 55351.25 88888.00 2007-07-17 19:57:03.375 198 12441.15 31.18 55351.25 88888.00 2007-07-17 19:57:03.500 198 12441.20 31.15 55351.25 88888.00 2007-07-17 19:57:03.625 198 12441.20 31.12 55351.30 88888.00 2007-07-17 19:57:03.750 198 12441.17 31.15 55351.28 88888.00 2007-07-17 19:57:03.875 198 12441.23 31.18 55351.22 88888.00 2007-07-17 19:57:04.000 198 12441.23 31.18 55351.22 88888.00 2007-07-17 19:57:04.125 198 12441.25 31.18 55351.25 88888.00 2007-07-17 19:57:04.250 198 12441.20 31.18 55351.28 88888.00 2007-07-17 19:57:04.375 198 12441.23 31.20 55351.28 88888.00 2007-07-17 19:57:04.500 198 12441.20 31.20 55351.28 88888.00 2007-07-17 19:57:04.625 198 12441.15 31.18 55351.25 88888.00 2007-07-17 19:57:04.750 198 12441.12 31.20 55351.25 88888.00 2007-07-17 19:57:04.875 198 12441.15 31.20 55351.25 88888.00 2007-07-17 19:57:05.000 198 12441.20 31.20 55351.25 88888.00 2007-07-17 19:57:05.125 198 12441.17 31.15 55351.22 88888.00 2007-07-17 19:57:05.250 198 12441.12 31.15 55351.20 88888.00 2007-07-17 19:57:05.375 198 12441.10 31.12 55351.20 88888.00 2007-07-17 19:57:05.500 198 12441.08 31.12 55351.22 88888.00 2007-07-17 19:57:05.625 198 12441.10 31.15 55351.28 88888.00 2007-07-17 19:57:05.750 198 12441.20 31.20 55351.30 88888.00 2007-07-17 19:57:05.875 198 12441.27 31.20 55351.32 88888.00 2007-07-17 19:57:06.000 198 12441.27 31.15 55351.28 88888.00 2007-07-17 19:57:06.125 198 12441.25 31.18 55351.25 88888.00 2007-07-17 19:57:06.250 198 12441.23 31.18 55351.28 88888.00 2007-07-17 19:57:06.375 198 12441.12 31.18 55351.28 88888.00 2007-07-17 19:57:06.500 198 12441.20 31.20 55351.25 88888.00 2007-07-17 19:57:06.625 198 12441.27 31.23 55351.25 88888.00 2007-07-17 19:57:06.750 198 12441.20 31.15 55351.25 88888.00 2007-07-17 19:57:06.875 198 12441.17 31.15 55351.25 88888.00 2007-07-17 19:57:07.000 198 12441.27 31.20 55351.32 88888.00 2007-07-17 19:57:07.125 198 12441.33 31.20 55351.30 88888.00 2007-07-17 19:57:07.250 198 12441.15 31.18 55351.30 88888.00 2007-07-17 19:57:07.375 198 12441.12 31.12 55351.25 88888.00 2007-07-17 19:57:07.500 198 12441.23 31.12 55351.25 88888.00 2007-07-17 19:57:07.625 198 12441.23 31.15 55351.25 88888.00 2007-07-17 19:57:07.750 198 12441.23 31.18 55351.28 88888.00 2007-07-17 19:57:07.875 198 12441.23 31.20 55351.22 88888.00 2007-07-17 19:57:08.000 198 12441.20 31.18 55351.20 88888.00 2007-07-17 19:57:08.125 198 12441.17 31.18 55351.22 88888.00 2007-07-17 19:57:08.250 198 12441.15 31.20 55351.28 88888.00 2007-07-17 19:57:08.375 198 12441.12 31.18 55351.28 88888.00 2007-07-17 19:57:08.500 198 12441.17 31.23 55351.22 88888.00 2007-07-17 19:57:08.625 198 12441.25 31.18 55351.18 88888.00 2007-07-17 19:57:08.750 198 12441.23 31.20 55351.18 88888.00 2007-07-17 19:57:08.875 198 12441.20 31.23 55351.20 88888.00 2007-07-17 19:57:09.000 198 12441.20 31.20 55351.20 88888.00 2007-07-17 19:57:09.125 198 12441.20 31.20 55351.20 88888.00 2007-07-17 19:57:09.250 198 12441.15 31.18 55351.22 88888.00 2007-07-17 19:57:09.375 198 12441.15 31.20 55351.20 88888.00 2007-07-17 19:57:09.500 198 12441.10 31.18 55351.18 88888.00 2007-07-17 19:57:09.625 198 12441.15 31.23 55351.22 88888.00 2007-07-17 19:57:09.750 198 12441.17 31.18 55351.22 88888.00 2007-07-17 19:57:09.875 198 12441.12 31.18 55351.25 88888.00 2007-07-17 19:57:10.000 198 12441.08 31.18 55351.22 88888.00 2007-07-17 19:57:10.125 198 12441.15 31.20 55351.25 88888.00 2007-07-17 19:57:10.250 198 12441.17 31.20 55351.28 88888.00 2007-07-17 19:57:10.375 198 12441.20 31.20 55351.25 88888.00 2007-07-17 19:57:10.500 198 12441.30 31.20 55351.22 88888.00 2007-07-17 19:57:10.625 198 12441.33 31.23 55351.22 88888.00 2007-07-17 19:57:10.750 198 12441.25 31.20 55351.22 88888.00 2007-07-17 19:57:10.875 198 12441.25 31.23 55351.20 88888.00 2007-07-17 19:57:11.000 198 12441.25 31.23 55351.20 88888.00 2007-07-17 19:57:11.125 198 12441.25 31.15 55351.20 88888.00 2007-07-17 19:57:11.250 198 12441.23 31.12 55351.22 88888.00 2007-07-17 19:57:11.375 198 12441.27 31.18 55351.22 88888.00 2007-07-17 19:57:11.500 198 12441.33 31.23 55351.20 88888.00 2007-07-17 19:57:11.625 198 12441.30 31.23 55351.18 88888.00 2007-07-17 19:57:11.750 198 12441.33 31.25 55351.20 88888.00 2007-07-17 19:57:11.875 198 12441.30 31.20 55351.20 88888.00 2007-07-17 19:57:12.000 198 12441.30 31.20 55351.15 88888.00 2007-07-17 19:57:12.125 198 12441.35 31.27 55351.15 88888.00 2007-07-17 19:57:12.250 198 12441.33 31.27 55351.20 88888.00 2007-07-17 19:57:12.375 198 12441.27 31.23 55351.18 88888.00 2007-07-17 19:57:12.500 198 12441.33 31.18 55351.20 88888.00 2007-07-17 19:57:12.625 198 12441.35 31.18 55351.22 88888.00 2007-07-17 19:57:12.750 198 12441.33 31.23 55351.20 88888.00 2007-07-17 19:57:12.875 198 12441.33 31.20 55351.20 88888.00 2007-07-17 19:57:13.000 198 12441.27 31.18 55351.18 88888.00 2007-07-17 19:57:13.125 198 12441.33 31.20 55351.20 88888.00 2007-07-17 19:57:13.250 198 12441.30 31.20 55351.18 88888.00 2007-07-17 19:57:13.375 198 12441.35 31.23 55351.20 88888.00 2007-07-17 19:57:13.500 198 12441.38 31.23 55351.20 88888.00 2007-07-17 19:57:13.625 198 12441.35 31.25 55351.22 88888.00 2007-07-17 19:57:13.750 198 12441.30 31.25 55351.22 88888.00 2007-07-17 19:57:13.875 198 12441.33 31.23 55351.22 88888.00 2007-07-17 19:57:14.000 198 12441.38 31.23 55351.22 88888.00 2007-07-17 19:57:14.125 198 12441.42 31.23 55351.22 88888.00 2007-07-17 19:57:14.250 198 12441.42 31.23 55351.22 88888.00 2007-07-17 19:57:14.375 198 12441.42 31.23 55351.20 88888.00 2007-07-17 19:57:14.500 198 12441.38 31.20 55351.18 88888.00 2007-07-17 19:57:14.625 198 12441.33 31.27 55351.22 88888.00 2007-07-17 19:57:14.750 198 12441.42 31.38 55351.20 88888.00 2007-07-17 19:57:14.875 198 12441.42 31.30 55351.22 88888.00 2007-07-17 19:57:15.000 198 12441.45 31.27 55351.22 88888.00 2007-07-17 19:57:15.125 198 12441.48 31.27 55351.20 88888.00 2007-07-17 19:57:15.250 198 12441.42 31.25 55351.20 88888.00 2007-07-17 19:57:15.375 198 12441.45 31.25 55351.20 88888.00 2007-07-17 19:57:15.500 198 12441.48 31.23 55351.20 88888.00 2007-07-17 19:57:15.625 198 12441.55 31.25 55351.22 88888.00 2007-07-17 19:57:15.750 198 12441.52 31.30 55351.22 88888.00 2007-07-17 19:57:15.875 198 12441.50 31.32 55351.20 88888.00 2007-07-17 19:57:16.000 198 12441.52 31.25 55351.18 88888.00 2007-07-17 19:57:16.125 198 12441.55 31.27 55351.22 88888.00 2007-07-17 19:57:16.250 198 12441.55 31.27 55351.22 88888.00 2007-07-17 19:57:16.375 198 12441.48 31.25 55351.15 88888.00 2007-07-17 19:57:16.500 198 12441.48 31.27 55351.18 88888.00 2007-07-17 19:57:16.625 198 12441.58 31.25 55351.18 88888.00 2007-07-17 19:57:16.750 198 12441.65 31.27 55351.15 88888.00 2007-07-17 19:57:16.875 198 12441.62 31.25 55351.20 88888.00 2007-07-17 19:57:17.000 198 12441.60 31.27 55351.18 88888.00 2007-07-17 19:57:17.125 198 12441.58 31.25 55351.20 88888.00 2007-07-17 19:57:17.250 198 12441.58 31.23 55351.18 88888.00 2007-07-17 19:57:17.375 198 12441.58 31.25 55351.18 88888.00 2007-07-17 19:57:17.500 198 12441.50 31.27 55351.15 88888.00 2007-07-17 19:57:17.625 198 12441.48 31.23 55351.18 88888.00 2007-07-17 19:57:17.750 198 12441.45 31.20 55351.15 88888.00 2007-07-17 19:57:17.875 198 12441.50 31.25 55351.18 88888.00 2007-07-17 19:57:18.000 198 12441.58 31.25 55351.15 88888.00 2007-07-17 19:57:18.125 198 12441.60 31.20 55351.12 88888.00 2007-07-17 19:57:18.250 198 12441.58 31.23 55351.12 88888.00 2007-07-17 19:57:18.375 198 12441.62 31.25 55351.15 88888.00 2007-07-17 19:57:18.500 198 12441.62 31.25 55351.18 88888.00 2007-07-17 19:57:18.625 198 12441.58 31.27 55351.12 88888.00 2007-07-17 19:57:18.750 198 12441.65 31.27 55351.15 88888.00 2007-07-17 19:57:18.875 198 12441.65 31.25 55351.12 88888.00 2007-07-17 19:57:19.000 198 12441.60 31.23 55351.07 88888.00 2007-07-17 19:57:19.125 198 12441.58 31.25 55351.10 88888.00 2007-07-17 19:57:19.250 198 12441.62 31.25 55351.12 88888.00 2007-07-17 19:57:19.375 198 12441.62 31.25 55351.12 88888.00 2007-07-17 19:57:19.500 198 12441.60 31.27 55351.12 88888.00 2007-07-17 19:57:19.625 198 12441.67 31.32 55351.18 88888.00 2007-07-17 19:57:19.750 198 12441.73 31.32 55351.15 88888.00 2007-07-17 19:57:19.875 198 12441.67 31.30 55351.12 88888.00 2007-07-17 19:57:20.000 198 12441.70 31.35 55351.12 88888.00 2007-07-17 19:57:20.125 198 12441.67 31.32 55351.12 88888.00 2007-07-17 19:57:20.250 198 12441.67 31.30 55351.15 88888.00 2007-07-17 19:57:20.375 198 12441.75 31.27 55351.10 88888.00 2007-07-17 19:57:20.500 198 12441.70 31.27 55351.12 88888.00 2007-07-17 19:57:20.625 198 12441.62 31.23 55351.07 88888.00 2007-07-17 19:57:20.750 198 12441.62 31.30 55351.07 88888.00 2007-07-17 19:57:20.875 198 12441.65 31.35 55351.10 88888.00 2007-07-17 19:57:21.000 198 12441.73 31.35 55351.12 88888.00 2007-07-17 19:57:21.125 198 12441.73 31.30 55351.12 88888.00 2007-07-17 19:57:21.250 198 12441.67 31.27 55351.12 88888.00 2007-07-17 19:57:21.375 198 12441.65 31.27 55351.12 88888.00 2007-07-17 19:57:21.500 198 12441.65 31.25 55351.10 88888.00 2007-07-17 19:57:21.625 198 12441.73 31.32 55351.12 88888.00 2007-07-17 19:57:21.750 198 12441.73 31.35 55351.12 88888.00 2007-07-17 19:57:21.875 198 12441.60 31.35 55351.10 88888.00 2007-07-17 19:57:22.000 198 12441.55 31.30 55351.10 88888.00 2007-07-17 19:57:22.125 198 12441.62 31.27 55351.15 88888.00 2007-07-17 19:57:22.250 198 12441.65 31.25 55351.15 88888.00 2007-07-17 19:57:22.375 198 12441.65 31.25 55351.12 88888.00 2007-07-17 19:57:22.500 198 12441.65 31.25 55351.12 88888.00 2007-07-17 19:57:22.625 198 12441.67 31.27 55351.12 88888.00 2007-07-17 19:57:22.750 198 12441.67 31.35 55351.12 88888.00 2007-07-17 19:57:22.875 198 12441.70 31.40 55351.12 88888.00 2007-07-17 19:57:23.000 198 12441.70 31.30 55351.10 88888.00 2007-07-17 19:57:23.125 198 12441.67 31.27 55351.07 88888.00 2007-07-17 19:57:23.250 198 12441.65 31.35 55351.15 88888.00 2007-07-17 19:57:23.375 198 12441.67 31.35 55351.15 88888.00 2007-07-17 19:57:23.500 198 12441.70 31.27 55351.12 88888.00 2007-07-17 19:57:23.625 198 12441.65 31.27 55351.10 88888.00 2007-07-17 19:57:23.750 198 12441.67 31.27 55351.10 88888.00 2007-07-17 19:57:23.875 198 12441.67 31.30 55351.07 88888.00 2007-07-17 19:57:24.000 198 12441.60 31.27 55351.07 88888.00 2007-07-17 19:57:24.125 198 12441.62 31.27 55351.10 88888.00 2007-07-17 19:57:24.250 198 12441.70 31.32 55351.10 88888.00 2007-07-17 19:57:24.375 198 12441.73 31.35 55351.07 88888.00 2007-07-17 19:57:24.500 198 12441.73 31.27 55351.07 88888.00 2007-07-17 19:57:24.625 198 12441.73 31.27 55351.07 88888.00 2007-07-17 19:57:24.750 198 12441.75 31.30 55351.07 88888.00 2007-07-17 19:57:24.875 198 12441.75 31.35 55351.10 88888.00 2007-07-17 19:57:25.000 198 12441.70 31.40 55351.12 88888.00 2007-07-17 19:57:25.125 198 12441.62 31.35 55351.10 88888.00 2007-07-17 19:57:25.250 198 12441.65 31.32 55351.10 88888.00 2007-07-17 19:57:25.375 198 12441.73 31.30 55351.10 88888.00 2007-07-17 19:57:25.500 198 12441.67 31.32 55351.07 88888.00 2007-07-17 19:57:25.625 198 12441.67 31.30 55351.05 88888.00 2007-07-17 19:57:25.750 198 12441.65 31.27 55351.03 88888.00 2007-07-17 19:57:25.875 198 12441.58 31.23 55351.00 88888.00 2007-07-17 19:57:26.000 198 12441.60 31.25 55351.03 88888.00 2007-07-17 19:57:26.125 198 12441.67 31.27 55351.07 88888.00 2007-07-17 19:57:26.250 198 12441.65 31.35 55351.07 88888.00 2007-07-17 19:57:26.375 198 12441.70 31.32 55351.05 88888.00 2007-07-17 19:57:26.500 198 12441.65 31.32 55351.05 88888.00 2007-07-17 19:57:26.625 198 12441.67 31.30 55351.05 88888.00 2007-07-17 19:57:26.750 198 12441.77 31.32 55351.05 88888.00 2007-07-17 19:57:26.875 198 12441.80 31.38 55351.07 88888.00 2007-07-17 19:57:27.000 198 12441.77 31.35 55351.05 88888.00 2007-07-17 19:57:27.125 198 12441.77 31.35 55351.05 88888.00 2007-07-17 19:57:27.250 198 12441.73 31.30 55351.05 88888.00 2007-07-17 19:57:27.375 198 12441.70 31.35 55351.05 88888.00 2007-07-17 19:57:27.500 198 12441.75 31.38 55351.07 88888.00 2007-07-17 19:57:27.625 198 12441.77 31.32 55351.05 88888.00 2007-07-17 19:57:27.750 198 12441.77 31.32 55351.05 88888.00 2007-07-17 19:57:27.875 198 12441.73 31.30 55351.05 88888.00 2007-07-17 19:57:28.000 198 12441.75 31.30 55351.05 88888.00 2007-07-17 19:57:28.125 198 12441.75 31.32 55351.07 88888.00 2007-07-17 19:57:28.250 198 12441.73 31.27 55351.07 88888.00 2007-07-17 19:57:28.375 198 12441.73 31.30 55351.07 88888.00 2007-07-17 19:57:28.500 198 12441.80 31.35 55351.10 88888.00 2007-07-17 19:57:28.625 198 12441.77 31.38 55351.12 88888.00 2007-07-17 19:57:28.750 198 12441.67 31.38 55351.12 88888.00 2007-07-17 19:57:28.875 198 12441.70 31.38 55351.10 88888.00 2007-07-17 19:57:29.000 198 12441.70 31.35 55351.07 88888.00 2007-07-17 19:57:29.125 198 12441.65 31.30 55351.10 88888.00 2007-07-17 19:57:29.250 198 12441.62 31.30 55351.12 88888.00 2007-07-17 19:57:29.375 198 12441.70 31.32 55351.10 88888.00 2007-07-17 19:57:29.500 198 12441.73 31.35 55351.07 88888.00 2007-07-17 19:57:29.625 198 12441.80 31.43 55351.10 88888.00 2007-07-17 19:57:29.750 198 12441.75 31.43 55351.10 88888.00 2007-07-17 19:57:29.875 198 12441.75 31.32 55351.07 88888.00 2007-07-17 19:57:30.000 198 12441.77 31.25 55351.03 88888.00 2007-07-17 19:57:30.125 198 12441.70 31.25 55351.05 88888.00 2007-07-17 19:57:30.250 198 12441.67 31.35 55351.10 88888.00 2007-07-17 19:57:30.375 198 12441.77 31.38 55351.10 88888.00 2007-07-17 19:57:30.500 198 12441.73 31.32 55351.10 88888.00 2007-07-17 19:57:30.625 198 12441.73 31.32 55351.15 88888.00 2007-07-17 19:57:30.750 198 12441.83 31.35 55351.12 88888.00 2007-07-17 19:57:30.875 198 12441.80 31.38 55351.12 88888.00 2007-07-17 19:57:31.000 198 12441.70 31.35 55351.10 88888.00 2007-07-17 19:57:31.125 198 12441.70 31.30 55351.12 88888.00 2007-07-17 19:57:31.250 198 12441.70 31.30 55351.10 88888.00 2007-07-17 19:57:31.375 198 12441.67 31.30 55351.07 88888.00 2007-07-17 19:57:31.500 198 12441.60 31.30 55351.07 88888.00 2007-07-17 19:57:31.625 198 12441.58 31.27 55351.07 88888.00 2007-07-17 19:57:31.750 198 12441.67 31.32 55351.12 88888.00 2007-07-17 19:57:31.875 198 12441.73 31.38 55351.12 88888.00 2007-07-17 19:57:32.000 198 12441.65 31.30 55351.10 88888.00 2007-07-17 19:57:32.125 198 12441.65 31.30 55351.10 88888.00 2007-07-17 19:57:32.250 198 12441.62 31.30 55351.12 88888.00 2007-07-17 19:57:32.375 198 12441.67 31.40 55351.10 88888.00 2007-07-17 19:57:32.500 198 12441.67 31.35 55351.07 88888.00 2007-07-17 19:57:32.625 198 12441.62 31.32 55351.07 88888.00 2007-07-17 19:57:32.750 198 12441.60 31.32 55351.10 88888.00 2007-07-17 19:57:32.875 198 12441.60 31.30 55351.10 88888.00 2007-07-17 19:57:33.000 198 12441.67 31.30 55351.10 88888.00 2007-07-17 19:57:33.125 198 12441.73 31.30 55351.07 88888.00 2007-07-17 19:57:33.250 198 12441.70 31.32 55351.07 88888.00 2007-07-17 19:57:33.375 198 12441.73 31.32 55351.07 88888.00 2007-07-17 19:57:33.500 198 12441.73 31.38 55351.10 88888.00 2007-07-17 19:57:33.625 198 12441.75 31.38 55351.10 88888.00 2007-07-17 19:57:33.750 198 12441.70 31.30 55351.07 88888.00 2007-07-17 19:57:33.875 198 12441.65 31.27 55351.05 88888.00 2007-07-17 19:57:34.000 198 12441.73 31.27 55351.03 88888.00 2007-07-17 19:57:34.125 198 12441.75 31.25 55351.05 88888.00 2007-07-17 19:57:34.250 198 12441.70 31.27 55351.07 88888.00 2007-07-17 19:57:34.375 198 12441.77 31.35 55351.10 88888.00 2007-07-17 19:57:34.500 198 12441.80 31.40 55351.12 88888.00 2007-07-17 19:57:34.625 198 12441.80 31.35 55351.12 88888.00 2007-07-17 19:57:34.750 198 12441.73 31.27 55351.10 88888.00 2007-07-17 19:57:34.875 198 12441.75 31.32 55351.07 88888.00 2007-07-17 19:57:35.000 198 12441.77 31.30 55351.07 88888.00 2007-07-17 19:57:35.125 198 12441.75 31.30 55351.07 88888.00 2007-07-17 19:57:35.250 198 12441.65 31.25 55351.07 88888.00 2007-07-17 19:57:35.375 198 12441.67 31.32 55351.07 88888.00 2007-07-17 19:57:35.500 198 12441.65 31.30 55351.05 88888.00 2007-07-17 19:57:35.625 198 12441.62 31.27 55351.07 88888.00 2007-07-17 19:57:35.750 198 12441.62 31.30 55351.07 88888.00 2007-07-17 19:57:35.875 198 12441.67 31.30 55351.07 88888.00 2007-07-17 19:57:36.000 198 12441.65 31.27 55351.07 88888.00 2007-07-17 19:57:36.125 198 12441.62 31.27 55351.10 88888.00 2007-07-17 19:57:36.250 198 12441.55 31.23 55351.10 88888.00 2007-07-17 19:57:36.375 198 12441.62 31.27 55351.10 88888.00 2007-07-17 19:57:36.500 198 12441.62 31.25 55351.10 88888.00 2007-07-17 19:57:36.625 198 12441.62 31.23 55351.10 88888.00 2007-07-17 19:57:36.750 198 12441.62 31.23 55351.10 88888.00 2007-07-17 19:57:36.875 198 12441.65 31.20 55351.07 88888.00 2007-07-17 19:57:37.000 198 12441.62 31.20 55351.07 88888.00 2007-07-17 19:57:37.125 198 12441.65 31.20 55351.07 88888.00 2007-07-17 19:57:37.250 198 12441.60 31.23 55351.10 88888.00 2007-07-17 19:57:37.375 198 12441.67 31.25 55351.10 88888.00 2007-07-17 19:57:37.500 198 12441.67 31.20 55351.10 88888.00 2007-07-17 19:57:37.625 198 12441.62 31.15 55351.10 88888.00 2007-07-17 19:57:37.750 198 12441.58 31.23 55351.12 88888.00 2007-07-17 19:57:37.875 198 12441.55 31.25 55351.12 88888.00 2007-07-17 19:57:38.000 198 12441.58 31.25 55351.10 88888.00 2007-07-17 19:57:38.125 198 12441.58 31.23 55351.15 88888.00 2007-07-17 19:57:38.250 198 12441.58 31.23 55351.15 88888.00 2007-07-17 19:57:38.375 198 12441.62 31.20 55351.10 88888.00 2007-07-17 19:57:38.500 198 12441.60 31.20 55351.07 88888.00 2007-07-17 19:57:38.625 198 12441.58 31.18 55351.10 88888.00 2007-07-17 19:57:38.750 198 12441.62 31.18 55351.15 88888.00 2007-07-17 19:57:38.875 198 12441.60 31.18 55351.15 88888.00 2007-07-17 19:57:39.000 198 12441.60 31.20 55351.12 88888.00 2007-07-17 19:57:39.125 198 12441.62 31.18 55351.12 88888.00 2007-07-17 19:57:39.250 198 12441.52 31.07 55351.10 88888.00 2007-07-17 19:57:39.375 198 12441.52 31.12 55351.12 88888.00 2007-07-17 19:57:39.500 198 12441.52 31.20 55351.12 88888.00 2007-07-17 19:57:39.625 198 12441.55 31.18 55351.15 88888.00 2007-07-17 19:57:39.750 198 12441.60 31.18 55351.15 88888.00 2007-07-17 19:57:39.875 198 12441.62 31.20 55351.15 88888.00 2007-07-17 19:57:40.000 198 12441.60 31.20 55351.15 88888.00 2007-07-17 19:57:40.125 198 12441.58 31.18 55351.18 88888.00 2007-07-17 19:57:40.250 198 12441.60 31.18 55351.20 88888.00 2007-07-17 19:57:40.375 198 12441.75 31.25 55351.20 88888.00 2007-07-17 19:57:40.500 198 12441.75 31.25 55351.20 88888.00 2007-07-17 19:57:40.625 198 12441.65 31.20 55351.15 88888.00 2007-07-17 19:57:40.750 198 12441.58 31.15 55351.15 88888.00 2007-07-17 19:57:40.875 198 12441.55 31.12 55351.15 88888.00 2007-07-17 19:57:41.000 198 12441.55 31.15 55351.15 88888.00 2007-07-17 19:57:41.125 198 12441.52 31.15 55351.15 88888.00 2007-07-17 19:57:41.250 198 12441.50 31.12 55351.18 88888.00 2007-07-17 19:57:41.375 198 12441.60 31.15 55351.18 88888.00 2007-07-17 19:57:41.500 198 12441.67 31.18 55351.18 88888.00 2007-07-17 19:57:41.625 198 12441.62 31.15 55351.15 88888.00 2007-07-17 19:57:41.750 198 12441.52 31.10 55351.15 88888.00 2007-07-17 19:57:41.875 198 12441.42 31.07 55351.10 88888.00 2007-07-17 19:57:42.000 198 12441.45 31.10 55351.12 88888.00 2007-07-17 19:57:42.125 198 12441.52 31.12 55351.15 88888.00 2007-07-17 19:57:42.250 198 12441.50 31.02 55351.15 88888.00 2007-07-17 19:57:42.375 198 12441.55 31.05 55351.15 88888.00 2007-07-17 19:57:42.500 198 12441.58 31.07 55351.12 88888.00 2007-07-17 19:57:42.625 198 12441.62 31.10 55351.15 88888.00 2007-07-17 19:57:42.750 198 12441.60 31.10 55351.18 88888.00 2007-07-17 19:57:42.875 198 12441.58 31.15 55351.18 88888.00 2007-07-17 19:57:43.000 198 12441.60 31.10 55351.12 88888.00 2007-07-17 19:57:43.125 198 12441.62 31.12 55351.12 88888.00 2007-07-17 19:57:43.250 198 12441.58 31.10 55351.15 88888.00 2007-07-17 19:57:43.375 198 12441.60 31.07 55351.15 88888.00 2007-07-17 19:57:43.500 198 12441.62 31.05 55351.12 88888.00 2007-07-17 19:57:43.625 198 12441.65 31.05 55351.10 88888.00 2007-07-17 19:57:43.750 198 12441.62 31.10 55351.18 88888.00 2007-07-17 19:57:43.875 198 12441.60 31.10 55351.20 88888.00 2007-07-17 19:57:44.000 198 12441.65 31.10 55351.15 88888.00 2007-07-17 19:57:44.125 198 12441.67 31.05 55351.15 88888.00 2007-07-17 19:57:44.250 198 12441.65 31.00 55351.12 88888.00 2007-07-17 19:57:44.375 198 12441.62 30.98 55351.12 88888.00 2007-07-17 19:57:44.500 198 12441.65 31.00 55351.15 88888.00 2007-07-17 19:57:44.625 198 12441.67 31.05 55351.18 88888.00 2007-07-17 19:57:44.750 198 12441.75 31.05 55351.18 88888.00 2007-07-17 19:57:44.875 198 12441.77 30.98 55351.15 88888.00 2007-07-17 19:57:45.000 198 12441.62 30.98 55351.12 88888.00 2007-07-17 19:57:45.125 198 12441.62 31.02 55351.15 88888.00 2007-07-17 19:57:45.250 198 12441.67 31.00 55351.18 88888.00 2007-07-17 19:57:45.375 198 12441.70 31.02 55351.20 88888.00 2007-07-17 19:57:45.500 198 12441.62 30.98 55351.15 88888.00 2007-07-17 19:57:45.625 198 12441.60 30.95 55351.18 88888.00 2007-07-17 19:57:45.750 198 12441.65 30.98 55351.18 88888.00 2007-07-17 19:57:45.875 198 12441.67 31.00 55351.18 88888.00 2007-07-17 19:57:46.000 198 12441.60 30.98 55351.15 88888.00 2007-07-17 19:57:46.125 198 12441.48 30.93 55351.15 88888.00 2007-07-17 19:57:46.250 198 12441.50 30.93 55351.18 88888.00 2007-07-17 19:57:46.375 198 12441.58 31.02 55351.18 88888.00 2007-07-17 19:57:46.500 198 12441.65 31.00 55351.15 88888.00 2007-07-17 19:57:46.625 198 12441.67 30.88 55351.12 88888.00 2007-07-17 19:57:46.750 198 12441.58 30.82 55351.12 88888.00 2007-07-17 19:57:46.875 198 12441.52 30.90 55351.15 88888.00 2007-07-17 19:57:47.000 198 12441.55 30.93 55351.15 88888.00 2007-07-17 19:57:47.125 198 12441.58 30.93 55351.18 88888.00 2007-07-17 19:57:47.250 198 12441.58 30.93 55351.20 88888.00 2007-07-17 19:57:47.375 198 12441.65 30.98 55351.20 88888.00 2007-07-17 19:57:47.500 198 12441.65 30.95 55351.18 88888.00 2007-07-17 19:57:47.625 198 12441.60 30.88 55351.15 88888.00 2007-07-17 19:57:47.750 198 12441.62 30.88 55351.15 88888.00 2007-07-17 19:57:47.875 198 12441.62 30.90 55351.15 88888.00 2007-07-17 19:57:48.000 198 12441.62 30.85 55351.12 88888.00 2007-07-17 19:57:48.125 198 12441.60 30.85 55351.15 88888.00 2007-07-17 19:57:48.250 198 12441.58 30.85 55351.15 88888.00 2007-07-17 19:57:48.375 198 12441.60 30.85 55351.15 88888.00 2007-07-17 19:57:48.500 198 12441.62 30.88 55351.15 88888.00 2007-07-17 19:57:48.625 198 12441.62 30.88 55351.15 88888.00 2007-07-17 19:57:48.750 198 12441.62 30.82 55351.12 88888.00 2007-07-17 19:57:48.875 198 12441.62 30.85 55351.15 88888.00 2007-07-17 19:57:49.000 198 12441.60 30.90 55351.15 88888.00 2007-07-17 19:57:49.125 198 12441.55 30.88 55351.12 88888.00 2007-07-17 19:57:49.250 198 12441.58 30.80 55351.12 88888.00 2007-07-17 19:57:49.375 198 12441.60 30.80 55351.10 88888.00 2007-07-17 19:57:49.500 198 12441.58 30.80 55351.07 88888.00 2007-07-17 19:57:49.625 198 12441.65 30.88 55351.12 88888.00 2007-07-17 19:57:49.750 198 12441.62 30.88 55351.15 88888.00 2007-07-17 19:57:49.875 198 12441.62 30.82 55351.15 88888.00 2007-07-17 19:57:50.000 198 12441.62 30.77 55351.12 88888.00 2007-07-17 19:57:50.125 198 12441.60 30.80 55351.18 88888.00 2007-07-17 19:57:50.250 198 12441.52 30.77 55351.15 88888.00 2007-07-17 19:57:50.375 198 12441.58 30.77 55351.15 88888.00 2007-07-17 19:57:50.500 198 12441.60 30.77 55351.12 88888.00 2007-07-17 19:57:50.625 198 12441.62 30.80 55351.12 88888.00 2007-07-17 19:57:50.750 198 12441.65 30.77 55351.15 88888.00 2007-07-17 19:57:50.875 198 12441.67 30.75 55351.15 88888.00 2007-07-17 19:57:51.000 198 12441.73 30.77 55351.15 88888.00 2007-07-17 19:57:51.125 198 12441.67 30.75 55351.20 88888.00 2007-07-17 19:57:51.250 198 12441.62 30.73 55351.20 88888.00 2007-07-17 19:57:51.375 198 12441.62 30.75 55351.20 88888.00 2007-07-17 19:57:51.500 198 12441.65 30.77 55351.18 88888.00 2007-07-17 19:57:51.625 198 12441.65 30.75 55351.15 88888.00 2007-07-17 19:57:51.750 198 12441.65 30.73 55351.12 88888.00 2007-07-17 19:57:51.875 198 12441.62 30.75 55351.18 88888.00 2007-07-17 19:57:52.000 198 12441.65 30.73 55351.18 88888.00 2007-07-17 19:57:52.125 198 12441.70 30.75 55351.18 88888.00 2007-07-17 19:57:52.250 198 12441.75 30.77 55351.15 88888.00 2007-07-17 19:57:52.375 198 12441.73 30.77 55351.18 88888.00 2007-07-17 19:57:52.500 198 12441.67 30.70 55351.15 88888.00 2007-07-17 19:57:52.625 198 12441.67 30.62 55351.15 88888.00 2007-07-17 19:57:52.750 198 12441.75 30.60 55351.20 88888.00 2007-07-17 19:57:52.875 198 12441.80 30.68 55351.20 88888.00 2007-07-17 19:57:53.000 198 12441.80 30.68 55351.15 88888.00 2007-07-17 19:57:53.125 198 12441.75 30.68 55351.15 88888.00 2007-07-17 19:57:53.250 198 12441.67 30.62 55351.18 88888.00 2007-07-17 19:57:53.375 198 12441.75 30.68 55351.20 88888.00 2007-07-17 19:57:53.500 198 12441.80 30.70 55351.20 88888.00 2007-07-17 19:57:53.625 198 12441.80 30.65 55351.20 88888.00 2007-07-17 19:57:53.750 198 12441.77 30.62 55351.18 88888.00 2007-07-17 19:57:53.875 198 12441.83 30.65 55351.18 88888.00 2007-07-17 19:57:54.000 198 12441.85 30.65 55351.18 88888.00 2007-07-17 19:57:54.125 198 12441.90 30.70 55351.22 88888.00 2007-07-17 19:57:54.250 198 12441.83 30.60 55351.22 88888.00 2007-07-17 19:57:54.375 198 12441.80 30.60 55351.22 88888.00 2007-07-17 19:57:54.500 198 12441.77 30.62 55351.18 88888.00 2007-07-17 19:57:54.625 198 12441.80 30.62 55351.20 88888.00 2007-07-17 19:57:54.750 198 12441.85 30.62 55351.18 88888.00 2007-07-17 19:57:54.875 198 12441.85 30.65 55351.20 88888.00 2007-07-17 19:57:55.000 198 12441.88 30.57 55351.18 88888.00 2007-07-17 19:57:55.125 198 12441.80 30.52 55351.18 88888.00 2007-07-17 19:57:55.250 198 12441.80 30.55 55351.22 88888.00 2007-07-17 19:57:55.375 198 12441.90 30.57 55351.25 88888.00 2007-07-17 19:57:55.500 198 12441.90 30.50 55351.22 88888.00 2007-07-17 19:57:55.625 198 12441.85 30.55 55351.22 88888.00 2007-07-17 19:57:55.750 198 12441.85 30.57 55351.22 88888.00 2007-07-17 19:57:55.875 198 12441.85 30.52 55351.20 88888.00 2007-07-17 19:57:56.000 198 12441.90 30.50 55351.20 88888.00 2007-07-17 19:57:56.125 198 12441.90 30.55 55351.20 88888.00 2007-07-17 19:57:56.250 198 12441.92 30.60 55351.22 88888.00 2007-07-17 19:57:56.375 198 12441.98 30.52 55351.18 88888.00 2007-07-17 19:57:56.500 198 12441.92 30.52 55351.18 88888.00 2007-07-17 19:57:56.625 198 12441.88 30.55 55351.18 88888.00 2007-07-17 19:57:56.750 198 12441.88 30.60 55351.18 88888.00 2007-07-17 19:57:56.875 198 12441.92 30.52 55351.20 88888.00 2007-07-17 19:57:57.000 198 12441.92 30.52 55351.18 88888.00 2007-07-17 19:57:57.125 198 12441.85 30.50 55351.18 88888.00 2007-07-17 19:57:57.250 198 12441.83 30.52 55351.18 88888.00 2007-07-17 19:57:57.375 198 12441.85 30.48 55351.18 88888.00 2007-07-17 19:57:57.500 198 12441.83 30.45 55351.15 88888.00 2007-07-17 19:57:57.625 198 12441.85 30.48 55351.15 88888.00 2007-07-17 19:57:57.750 198 12441.92 30.50 55351.18 88888.00 2007-07-17 19:57:57.875 198 12442.02 30.55 55351.20 88888.00 2007-07-17 19:57:58.000 198 12441.98 30.57 55351.22 88888.00 2007-07-17 19:57:58.125 198 12441.95 30.55 55351.22 88888.00 2007-07-17 19:57:58.250 198 12441.90 30.50 55351.20 88888.00 2007-07-17 19:57:58.375 198 12441.83 30.52 55351.20 88888.00 2007-07-17 19:57:58.500 198 12441.88 30.52 55351.20 88888.00 2007-07-17 19:57:58.625 198 12441.95 30.52 55351.20 88888.00 2007-07-17 19:57:58.750 198 12441.92 30.43 55351.18 88888.00 2007-07-17 19:57:58.875 198 12441.88 30.45 55351.18 88888.00 2007-07-17 19:57:59.000 198 12441.92 30.48 55351.15 88888.00 2007-07-17 19:57:59.125 198 12441.95 30.48 55351.18 88888.00 2007-07-17 19:57:59.250 198 12441.85 30.43 55351.20 88888.00 2007-07-17 19:57:59.375 198 12441.83 30.43 55351.18 88888.00 2007-07-17 19:57:59.500 198 12441.85 30.43 55351.20 88888.00 2007-07-17 19:57:59.625 198 12441.92 30.45 55351.22 88888.00 2007-07-17 19:57:59.750 198 12441.92 30.50 55351.22 88888.00 2007-07-17 19:57:59.875 198 12441.90 30.48 55351.18 88888.00 2007-07-17 19:58:00.000 198 12441.88 30.43 55351.20 88888.00 2007-07-17 19:58:00.125 198 12441.92 30.43 55351.20 88888.00 2007-07-17 19:58:00.250 198 12441.92 30.40 55351.20 88888.00 2007-07-17 19:58:00.375 198 12441.85 30.40 55351.18 88888.00 2007-07-17 19:58:00.500 198 12441.85 30.45 55351.18 88888.00 2007-07-17 19:58:00.625 198 12441.85 30.45 55351.18 88888.00 2007-07-17 19:58:00.750 198 12441.92 30.43 55351.18 88888.00 2007-07-17 19:58:00.875 198 12441.98 30.40 55351.18 88888.00 2007-07-17 19:58:01.000 198 12442.00 30.43 55351.18 88888.00 2007-07-17 19:58:01.125 198 12441.90 30.45 55351.18 88888.00 2007-07-17 19:58:01.250 198 12441.83 30.45 55351.18 88888.00 2007-07-17 19:58:01.375 198 12441.92 30.45 55351.20 88888.00 2007-07-17 19:58:01.500 198 12442.02 30.40 55351.20 88888.00 2007-07-17 19:58:01.625 198 12442.00 30.40 55351.18 88888.00 2007-07-17 19:58:01.750 198 12441.92 30.35 55351.15 88888.00 2007-07-17 19:58:01.875 198 12441.98 30.40 55351.12 88888.00 2007-07-17 19:58:02.000 198 12442.02 30.43 55351.15 88888.00 2007-07-17 19:58:02.125 198 12441.98 30.40 55351.18 88888.00 2007-07-17 19:58:02.250 198 12441.98 30.40 55351.22 88888.00 2007-07-17 19:58:02.375 198 12442.02 30.40 55351.18 88888.00 2007-07-17 19:58:02.500 198 12442.00 30.43 55351.18 88888.00 2007-07-17 19:58:02.625 198 12442.02 30.40 55351.18 88888.00 2007-07-17 19:58:02.750 198 12442.02 30.35 55351.18 88888.00 2007-07-17 19:58:02.875 198 12442.05 30.35 55351.18 88888.00 2007-07-17 19:58:03.000 198 12442.08 30.30 55351.20 88888.00 2007-07-17 19:58:03.125 198 12442.10 30.30 55351.18 88888.00 2007-07-17 19:58:03.250 198 12442.05 30.32 55351.20 88888.00 2007-07-17 19:58:03.375 198 12442.08 30.38 55351.20 88888.00 2007-07-17 19:58:03.500 198 12442.08 30.35 55351.20 88888.00 2007-07-17 19:58:03.625 198 12442.02 30.30 55351.22 88888.00 2007-07-17 19:58:03.750 198 12442.05 30.32 55351.22 88888.00 2007-07-17 19:58:03.875 198 12442.15 30.32 55351.22 88888.00 2007-07-17 19:58:04.000 198 12442.10 30.25 55351.20 88888.00 2007-07-17 19:58:04.125 198 12442.12 30.27 55351.20 88888.00 2007-07-17 19:58:04.250 198 12442.05 30.30 55351.18 88888.00 2007-07-17 19:58:04.375 198 12442.08 30.27 55351.18 88888.00 2007-07-17 19:58:04.500 198 12442.10 30.30 55351.18 88888.00 2007-07-17 19:58:04.625 198 12442.17 30.32 55351.20 88888.00 2007-07-17 19:58:04.750 198 12442.23 30.32 55351.18 88888.00 2007-07-17 19:58:04.875 198 12442.20 30.32 55351.20 88888.00 2007-07-17 19:58:05.000 198 12442.12 30.32 55351.20 88888.00 2007-07-17 19:58:05.125 198 12442.15 30.27 55351.20 88888.00 2007-07-17 19:58:05.250 198 12442.08 30.23 55351.20 88888.00 2007-07-17 19:58:05.375 198 12442.12 30.23 55351.18 88888.00 2007-07-17 19:58:05.500 198 12442.23 30.25 55351.18 88888.00 2007-07-17 19:58:05.625 198 12442.25 30.20 55351.20 88888.00 2007-07-17 19:58:05.750 198 12442.30 30.27 55351.20 88888.00 2007-07-17 19:58:05.875 198 12442.33 30.27 55351.22 88888.00 2007-07-17 19:58:06.000 198 12442.33 30.27 55351.22 88888.00 2007-07-17 19:58:06.125 198 12442.30 30.20 55351.22 88888.00 2007-07-17 19:58:06.250 198 12442.30 30.18 55351.22 88888.00 2007-07-17 19:58:06.375 198 12442.38 30.20 55351.20 88888.00 2007-07-17 19:58:06.500 198 12442.33 30.20 55351.20 88888.00 2007-07-17 19:58:06.625 198 12442.25 30.23 55351.18 88888.00 2007-07-17 19:58:06.750 198 12442.25 30.23 55351.15 88888.00 2007-07-17 19:58:06.875 198 12442.35 30.23 55351.20 88888.00 2007-07-17 19:58:07.000 198 12442.33 30.20 55351.18 88888.00 2007-07-17 19:58:07.125 198 12442.17 30.10 55351.18 88888.00 2007-07-17 19:58:07.250 198 12442.15 30.18 55351.20 88888.00 2007-07-17 19:58:07.375 198 12442.23 30.27 55351.18 88888.00 2007-07-17 19:58:07.500 198 12442.17 30.23 55351.15 88888.00 2007-07-17 19:58:07.625 198 12442.17 30.23 55351.18 88888.00 2007-07-17 19:58:07.750 198 12442.17 30.23 55351.18 88888.00 2007-07-17 19:58:07.875 198 12442.17 30.18 55351.15 88888.00 2007-07-17 19:58:08.000 198 12442.17 30.10 55351.12 88888.00 2007-07-17 19:58:08.125 198 12442.25 30.15 55351.15 88888.00 2007-07-17 19:58:08.250 198 12442.20 30.15 55351.15 88888.00 2007-07-17 19:58:08.375 198 12442.20 30.15 55351.15 88888.00 2007-07-17 19:58:08.500 198 12442.23 30.10 55351.12 88888.00 2007-07-17 19:58:08.625 198 12442.25 30.05 55351.12 88888.00 2007-07-17 19:58:08.750 198 12442.27 30.10 55351.15 88888.00 2007-07-17 19:58:08.875 198 12442.38 30.15 55351.15 88888.00 2007-07-17 19:58:09.000 198 12442.35 30.12 55351.15 88888.00 2007-07-17 19:58:09.125 198 12442.27 30.10 55351.20 88888.00 2007-07-17 19:58:09.250 198 12442.20 30.07 55351.20 88888.00 2007-07-17 19:58:09.375 198 12442.23 30.05 55351.18 88888.00 2007-07-17 19:58:09.500 198 12442.27 30.12 55351.20 88888.00 2007-07-17 19:58:09.625 198 12442.30 30.18 55351.18 88888.00 2007-07-17 19:58:09.750 198 12442.30 30.18 55351.18 88888.00 2007-07-17 19:58:09.875 198 12442.35 30.12 55351.18 88888.00 2007-07-17 19:58:10.000 198 12442.33 30.10 55351.15 88888.00 2007-07-17 19:58:10.125 198 12442.38 30.10 55351.18 88888.00 2007-07-17 19:58:10.250 198 12442.40 30.10 55351.20 88888.00 2007-07-17 19:58:10.375 198 12442.42 30.10 55351.18 88888.00 2007-07-17 19:58:10.500 198 12442.38 30.10 55351.15 88888.00 2007-07-17 19:58:10.625 198 12442.40 30.12 55351.18 88888.00 2007-07-17 19:58:10.750 198 12442.45 30.10 55351.18 88888.00 2007-07-17 19:58:10.875 198 12442.40 30.02 55351.15 88888.00 2007-07-17 19:58:11.000 198 12442.38 30.05 55351.15 88888.00 2007-07-17 19:58:11.125 198 12442.45 30.07 55351.15 88888.00 2007-07-17 19:58:11.250 198 12442.40 30.07 55351.15 88888.00 2007-07-17 19:58:11.375 198 12442.35 30.12 55351.18 88888.00 2007-07-17 19:58:11.500 198 12442.42 30.10 55351.20 88888.00 2007-07-17 19:58:11.625 198 12442.50 30.10 55351.20 88888.00 2007-07-17 19:58:11.750 198 12442.55 30.05 55351.18 88888.00 2007-07-17 19:58:11.875 198 12442.65 30.07 55351.18 88888.00 2007-07-17 19:58:12.000 198 12442.67 30.10 55351.18 88888.00 2007-07-17 19:58:12.125 198 12442.58 30.10 55351.20 88888.00 2007-07-17 19:58:12.250 198 12442.50 30.10 55351.20 88888.00 2007-07-17 19:58:12.375 198 12442.60 30.10 55351.18 88888.00 2007-07-17 19:58:12.500 198 12442.62 30.07 55351.18 88888.00 2007-07-17 19:58:12.625 198 12442.58 30.07 55351.18 88888.00 2007-07-17 19:58:12.750 198 12442.45 30.02 55351.15 88888.00 2007-07-17 19:58:12.875 198 12442.50 29.98 55351.12 88888.00 2007-07-17 19:58:13.000 198 12442.65 29.98 55351.12 88888.00 2007-07-17 19:58:13.125 198 12442.65 29.98 55351.18 88888.00 2007-07-17 19:58:13.250 198 12442.67 30.00 55351.15 88888.00 2007-07-17 19:58:13.375 198 12442.70 29.98 55351.15 88888.00 2007-07-17 19:58:13.500 198 12442.67 29.98 55351.12 88888.00 2007-07-17 19:58:13.625 198 12442.70 29.98 55351.12 88888.00 2007-07-17 19:58:13.750 198 12442.73 29.95 55351.12 88888.00 2007-07-17 19:58:13.875 198 12442.75 29.98 55351.18 88888.00 2007-07-17 19:58:14.000 198 12442.77 29.95 55351.15 88888.00 2007-07-17 19:58:14.125 198 12442.77 30.00 55351.12 88888.00 2007-07-17 19:58:14.250 198 12442.70 29.98 55351.15 88888.00 2007-07-17 19:58:14.375 198 12442.75 30.00 55351.12 88888.00 2007-07-17 19:58:14.500 198 12442.77 30.00 55351.18 88888.00 2007-07-17 19:58:14.625 198 12442.75 30.02 55351.18 88888.00 2007-07-17 19:58:14.750 198 12442.77 30.02 55351.18 88888.00 2007-07-17 19:58:14.875 198 12442.77 29.98 55351.15 88888.00 2007-07-17 19:58:15.000 198 12442.80 29.88 55351.12 88888.00 2007-07-17 19:58:15.125 198 12442.73 29.90 55351.12 88888.00 2007-07-17 19:58:15.250 198 12442.73 29.98 55351.12 88888.00 2007-07-17 19:58:15.375 198 12442.83 30.00 55351.12 88888.00 2007-07-17 19:58:15.500 198 12442.88 29.98 55351.10 88888.00 2007-07-17 19:58:15.625 198 12442.85 29.95 55351.15 88888.00 2007-07-17 19:58:15.750 198 12442.90 30.02 55351.12 88888.00 2007-07-17 19:58:15.875 198 12442.90 30.02 55351.10 88888.00 2007-07-17 19:58:16.000 198 12443.60 29.95 55350.80 88888.00 2007-07-17 19:58:16.125 198 12443.62 29.93 55350.82 88888.00 2007-07-17 19:58:16.250 198 12443.50 29.82 55350.85 88888.00 2007-07-17 19:58:16.375 198 12443.48 29.88 55350.80 88888.00 2007-07-17 19:58:16.500 198 12443.50 29.93 55350.82 88888.00 2007-07-17 19:58:16.625 198 12443.48 29.90 55350.82 88888.00 2007-07-17 19:58:16.750 198 12443.48 29.82 55350.80 88888.00 2007-07-17 19:58:16.875 198 12443.55 29.85 55350.85 88888.00 2007-07-17 19:58:17.000 198 12442.88 29.90 55351.10 88888.00 2007-07-17 19:58:17.125 198 12442.88 29.88 55351.10 88888.00 2007-07-17 19:58:17.250 198 12442.85 29.90 55351.10 88888.00 2007-07-17 19:58:17.375 198 12442.80 29.95 55351.15 88888.00 2007-07-17 19:58:17.500 198 12442.83 29.98 55351.15 88888.00 2007-07-17 19:58:17.625 198 12442.90 30.02 55351.15 88888.00 2007-07-17 19:58:17.750 198 12443.00 30.00 55351.15 88888.00 2007-07-17 19:58:17.875 198 12442.95 29.95 55351.12 88888.00 2007-07-17 19:58:18.000 198 12442.90 29.95 55351.12 88888.00 2007-07-17 19:58:18.125 198 12442.85 29.90 55351.12 88888.00 2007-07-17 19:58:18.250 198 12442.95 29.93 55351.15 88888.00 2007-07-17 19:58:18.375 198 12442.98 29.95 55351.15 88888.00 2007-07-17 19:58:18.500 198 12442.98 29.95 55351.15 88888.00 2007-07-17 19:58:18.625 198 12443.00 29.98 55351.18 88888.00 2007-07-17 19:58:18.750 198 12442.98 29.98 55351.15 88888.00 2007-07-17 19:58:18.875 198 12442.92 30.00 55351.12 88888.00 2007-07-17 19:58:19.000 198 12442.88 29.98 55351.10 88888.00 2007-07-17 19:58:19.125 198 12442.92 29.95 55351.10 88888.00 2007-07-17 19:58:19.250 198 12442.90 29.95 55351.12 88888.00 2007-07-17 19:58:19.375 198 12443.00 30.00 55351.12 88888.00 2007-07-17 19:58:19.500 198 12443.05 29.98 55351.12 88888.00 2007-07-17 19:58:19.625 198 12443.10 29.98 55351.10 88888.00 2007-07-17 19:58:19.750 198 12443.05 29.93 55351.12 88888.00 2007-07-17 19:58:19.875 198 12443.02 29.93 55351.12 88888.00 2007-07-17 19:58:20.000 198 12443.08 29.95 55351.15 88888.00 2007-07-17 19:58:20.125 198 12443.17 29.98 55351.12 88888.00 2007-07-17 19:58:20.250 198 12443.20 29.93 55351.10 88888.00 2007-07-17 19:58:20.375 198 12443.20 29.90 55351.07 88888.00 2007-07-17 19:58:20.500 198 12443.20 29.90 55351.07 88888.00 2007-07-17 19:58:20.625 198 12443.23 29.93 55351.10 88888.00 2007-07-17 19:58:20.750 198 12443.25 29.93 55351.07 88888.00 2007-07-17 19:58:20.875 198 12443.20 29.98 55351.12 88888.00 2007-07-17 19:58:21.000 198 12443.15 29.93 55351.10 88888.00 2007-07-17 19:58:21.125 198 12443.20 29.90 55351.10 88888.00 2007-07-17 19:58:21.250 198 12443.25 29.93 55351.10 88888.00 2007-07-17 19:58:21.375 198 12443.25 29.95 55351.12 88888.00 2007-07-17 19:58:21.500 198 12443.20 29.98 55351.10 88888.00 2007-07-17 19:58:21.625 198 12443.17 30.00 55351.07 88888.00 2007-07-17 19:58:21.750 198 12443.23 30.02 55351.05 88888.00 2007-07-17 19:58:21.875 198 12443.25 29.98 55351.10 88888.00 2007-07-17 19:58:22.000 198 12443.25 29.98 55351.12 88888.00 2007-07-17 19:58:22.125 198 12443.27 29.98 55351.12 88888.00 2007-07-17 19:58:22.250 198 12443.33 30.02 55351.12 88888.00 2007-07-17 19:58:22.375 198 12443.35 30.05 55351.15 88888.00 2007-07-17 19:58:22.500 198 12443.30 30.00 55351.15 88888.00 2007-07-17 19:58:22.625 198 12443.30 30.00 55351.12 88888.00 2007-07-17 19:58:22.750 198 12443.30 29.98 55351.10 88888.00 2007-07-17 19:58:22.875 198 12443.23 29.98 55351.07 88888.00 2007-07-17 19:58:23.000 198 12443.17 29.98 55351.07 88888.00 2007-07-17 19:58:23.125 198 12443.17 29.98 55351.07 88888.00 2007-07-17 19:58:23.250 198 12443.23 29.98 55351.10 88888.00 2007-07-17 19:58:23.375 198 12443.20 30.02 55351.12 88888.00 2007-07-17 19:58:23.500 198 12443.20 30.02 55351.10 88888.00 2007-07-17 19:58:23.625 198 12443.17 30.02 55351.07 88888.00 2007-07-17 19:58:23.750 198 12443.20 30.02 55351.10 88888.00 2007-07-17 19:58:23.875 198 12443.27 30.05 55351.12 88888.00 2007-07-17 19:58:24.000 198 12443.33 30.02 55351.07 88888.00 2007-07-17 19:58:24.125 198 12443.27 30.02 55351.05 88888.00 2007-07-17 19:58:24.250 198 12443.30 30.05 55351.07 88888.00 2007-07-17 19:58:24.375 198 12443.40 30.05 55351.10 88888.00 2007-07-17 19:58:24.500 198 12443.38 30.05 55351.07 88888.00 2007-07-17 19:58:24.625 198 12443.30 30.00 55351.07 88888.00 2007-07-17 19:58:24.750 198 12443.35 30.05 55351.07 88888.00 2007-07-17 19:58:24.875 198 12443.42 30.00 55351.03 88888.00 2007-07-17 19:58:25.000 198 12443.40 29.98 55351.03 88888.00 2007-07-17 19:58:25.125 198 12443.33 30.05 55351.07 88888.00 2007-07-17 19:58:25.250 198 12443.25 30.00 55351.07 88888.00 2007-07-17 19:58:25.375 198 12443.25 30.00 55351.03 88888.00 2007-07-17 19:58:25.500 198 12443.30 30.00 55351.00 88888.00 2007-07-17 19:58:25.625 198 12443.35 30.05 55351.03 88888.00 2007-07-17 19:58:25.750 198 12443.38 30.07 55351.05 88888.00 2007-07-17 19:58:25.875 198 12443.40 30.07 55351.07 88888.00 2007-07-17 19:58:26.000 198 12443.38 30.02 55351.03 88888.00 2007-07-17 19:58:26.125 198 12443.35 30.02 55351.00 88888.00 2007-07-17 19:58:26.250 198 12443.40 30.05 55351.07 88888.00 2007-07-17 19:58:26.375 198 12443.45 30.12 55351.07 88888.00 2007-07-17 19:58:26.500 198 12443.45 30.18 55351.07 88888.00 2007-07-17 19:58:26.625 198 12443.42 30.15 55351.07 88888.00 2007-07-17 19:58:26.750 198 12443.42 30.10 55351.10 88888.00 2007-07-17 19:58:26.875 198 12443.40 30.02 55351.07 88888.00 2007-07-17 19:58:27.000 198 12443.45 30.07 55351.10 88888.00 2007-07-17 19:58:27.125 198 12443.45 30.12 55351.10 88888.00 2007-07-17 19:58:27.250 198 12443.40 30.05 55351.10 88888.00 2007-07-17 19:58:27.375 198 12443.40 30.02 55351.10 88888.00 2007-07-17 19:58:27.500 198 12443.48 30.05 55351.10 88888.00 2007-07-17 19:58:27.625 198 12443.55 30.12 55351.10 88888.00 2007-07-17 19:58:27.750 198 12443.55 30.10 55351.07 88888.00 2007-07-17 19:58:27.875 198 12443.52 30.12 55351.07 88888.00 2007-07-17 19:58:28.000 198 12443.50 30.18 55351.10 88888.00 2007-07-17 19:58:28.125 198 12443.45 30.15 55351.12 88888.00 2007-07-17 19:58:28.250 198 12443.45 30.15 55351.10 88888.00 2007-07-17 19:58:28.375 198 12443.45 30.15 55351.07 88888.00 2007-07-17 19:58:28.500 198 12443.48 30.12 55351.07 88888.00 2007-07-17 19:58:28.625 198 12443.52 30.12 55351.10 88888.00 2007-07-17 19:58:28.750 198 12443.45 30.15 55351.10 88888.00 2007-07-17 19:58:28.875 198 12443.48 30.15 55351.05 88888.00 2007-07-17 19:58:29.000 198 12443.48 30.18 55351.07 88888.00 2007-07-17 19:58:29.125 198 12443.50 30.18 55351.10 88888.00 2007-07-17 19:58:29.250 198 12443.40 30.20 55351.10 88888.00 2007-07-17 19:58:29.375 198 12443.50 30.25 55351.12 88888.00 2007-07-17 19:58:29.500 198 12443.58 30.20 55351.10 88888.00 2007-07-17 19:58:29.625 198 12443.60 30.15 55351.07 88888.00 2007-07-17 19:58:29.750 198 12443.60 30.18 55351.10 88888.00 2007-07-17 19:58:29.875 198 12443.55 30.18 55351.10 88888.00 2007-07-17 19:58:30.000 198 12443.55 30.20 55351.05 88888.00 2007-07-17 19:58:30.125 198 12443.52 30.25 55351.05 88888.00 2007-07-17 19:58:30.250 198 12443.45 30.20 55351.07 88888.00 2007-07-17 19:58:30.375 198 12443.58 30.23 55351.05 88888.00 2007-07-17 19:58:30.500 198 12443.52 30.20 55351.07 88888.00 2007-07-17 19:58:30.625 198 12443.55 30.25 55351.10 88888.00 2007-07-17 19:58:30.750 198 12443.52 30.23 55351.10 88888.00 2007-07-17 19:58:30.875 198 12443.42 30.18 55351.05 88888.00 2007-07-17 19:58:31.000 198 12443.40 30.18 55351.03 88888.00 2007-07-17 19:58:31.125 198 12443.48 30.20 55351.05 88888.00 2007-07-17 19:58:31.250 198 12443.58 30.23 55351.10 88888.00 2007-07-17 19:58:31.375 198 12443.60 30.30 55351.07 88888.00 2007-07-17 19:58:31.500 198 12443.48 30.23 55351.07 88888.00 2007-07-17 19:58:31.625 198 12443.42 30.20 55351.07 88888.00 2007-07-17 19:58:31.750 198 12443.55 30.20 55351.10 88888.00 2007-07-17 19:58:31.875 198 12443.55 30.20 55351.10 88888.00 2007-07-17 19:58:32.000 198 12443.48 30.20 55351.07 88888.00 2007-07-17 19:58:32.125 198 12443.52 30.23 55351.12 88888.00 2007-07-17 19:58:32.250 198 12443.55 30.23 55351.10 88888.00 2007-07-17 19:58:32.375 198 12443.60 30.25 55351.05 88888.00 2007-07-17 19:58:32.500 198 12443.48 30.20 55351.07 88888.00 2007-07-17 19:58:32.625 198 12443.45 30.23 55351.07 88888.00 2007-07-17 19:58:32.750 198 12443.55 30.23 55351.10 88888.00 2007-07-17 19:58:32.875 198 12443.55 30.23 55351.05 88888.00 2007-07-17 19:58:33.000 198 12443.52 30.20 55351.03 88888.00 2007-07-17 19:58:33.125 198 12443.60 30.20 55351.07 88888.00 2007-07-17 19:58:33.250 198 12443.65 30.20 55351.07 88888.00 2007-07-17 19:58:33.375 198 12443.67 30.27 55351.07 88888.00 2007-07-17 19:58:33.500 198 12443.60 30.27 55351.07 88888.00 2007-07-17 19:58:33.625 198 12443.52 30.27 55351.05 88888.00 2007-07-17 19:58:33.750 198 12443.55 30.23 55351.07 88888.00 2007-07-17 19:58:33.875 198 12443.55 30.25 55351.07 88888.00 2007-07-17 19:58:34.000 198 12443.55 30.23 55351.03 88888.00 2007-07-17 19:58:34.125 198 12443.55 30.25 55351.05 88888.00 2007-07-17 19:58:34.250 198 12443.58 30.32 55351.10 88888.00 2007-07-17 19:58:34.375 198 12443.67 30.38 55351.10 88888.00 2007-07-17 19:58:34.500 198 12443.70 30.30 55351.10 88888.00 2007-07-17 19:58:34.625 198 12443.62 30.25 55351.03 88888.00 2007-07-17 19:58:34.750 198 12443.65 30.25 55351.05 88888.00 2007-07-17 19:58:34.875 198 12443.73 30.30 55351.07 88888.00 2007-07-17 19:58:35.000 198 12443.70 30.27 55351.10 88888.00 2007-07-17 19:58:35.125 198 12443.65 30.30 55351.10 88888.00 2007-07-17 19:58:35.250 198 12443.67 30.30 55351.07 88888.00 2007-07-17 19:58:35.375 198 12443.73 30.32 55351.10 88888.00 2007-07-17 19:58:35.500 198 12443.73 30.32 55351.07 88888.00 2007-07-17 19:58:35.625 198 12443.67 30.35 55351.10 88888.00 2007-07-17 19:58:35.750 198 12443.65 30.30 55351.07 88888.00 2007-07-17 19:58:35.875 198 12443.60 30.35 55351.07 88888.00 2007-07-17 19:58:36.000 198 12443.62 30.32 55351.07 88888.00 2007-07-17 19:58:36.125 198 12443.58 30.27 55351.10 88888.00 2007-07-17 19:58:36.250 198 12443.60 30.30 55351.07 88888.00 2007-07-17 19:58:36.375 198 12443.70 30.30 55351.05 88888.00 2007-07-17 19:58:36.500 198 12443.67 30.27 55351.07 88888.00 2007-07-17 19:58:36.625 198 12443.60 30.23 55351.05 88888.00 2007-07-17 19:58:36.750 198 12443.65 30.25 55351.03 88888.00 2007-07-17 19:58:36.875 198 12443.67 30.32 55351.05 88888.00 2007-07-17 19:58:37.000 198 12443.70 30.32 55351.05 88888.00 2007-07-17 19:58:37.125 198 12443.67 30.30 55351.05 88888.00 2007-07-17 19:58:37.250 198 12443.62 30.23 55351.03 88888.00 2007-07-17 19:58:37.375 198 12443.60 30.23 55351.05 88888.00 2007-07-17 19:58:37.500 198 12443.60 30.25 55351.07 88888.00 2007-07-17 19:58:37.625 198 12443.65 30.25 55351.10 88888.00 2007-07-17 19:58:37.750 198 12443.67 30.27 55351.10 88888.00 2007-07-17 19:58:37.875 198 12443.67 30.30 55351.10 88888.00 2007-07-17 19:58:38.000 198 12443.70 30.27 55351.10 88888.00 2007-07-17 19:58:38.125 198 12443.80 30.27 55351.07 88888.00 2007-07-17 19:58:38.250 198 12443.77 30.27 55351.10 88888.00 2007-07-17 19:58:38.375 198 12443.77 30.32 55351.10 88888.00 2007-07-17 19:58:38.500 198 12443.75 30.32 55351.07 88888.00 2007-07-17 19:58:38.625 198 12443.75 30.30 55351.10 88888.00 2007-07-17 19:58:38.750 198 12443.75 30.32 55351.12 88888.00 2007-07-17 19:58:38.875 198 12443.67 30.30 55351.12 88888.00 2007-07-17 19:58:39.000 198 12443.67 30.27 55351.12 88888.00 2007-07-17 19:58:39.125 198 12443.62 30.27 55351.07 88888.00 2007-07-17 19:58:39.250 198 12443.58 30.27 55351.03 88888.00 2007-07-17 19:58:39.375 198 12443.70 30.27 55351.07 88888.00 2007-07-17 19:58:39.500 198 12443.77 30.30 55351.07 88888.00 2007-07-17 19:58:39.625 198 12443.80 30.32 55351.10 88888.00 2007-07-17 19:58:39.750 198 12443.77 30.32 55351.12 88888.00 2007-07-17 19:58:39.875 198 12443.73 30.27 55351.12 88888.00 2007-07-17 19:58:40.000 198 12443.67 30.25 55351.07 88888.00 2007-07-17 19:58:40.125 198 12443.77 30.27 55351.07 88888.00 2007-07-17 19:58:40.250 198 12443.80 30.30 55351.07 88888.00 2007-07-17 19:58:40.375 198 12443.77 30.25 55351.07 88888.00 2007-07-17 19:58:40.500 198 12443.65 30.23 55351.07 88888.00 2007-07-17 19:58:40.625 198 12443.70 30.27 55351.07 88888.00 2007-07-17 19:58:40.750 198 12443.77 30.32 55351.07 88888.00 2007-07-17 19:58:40.875 198 12443.77 30.35 55351.07 88888.00 2007-07-17 19:58:41.000 198 12443.75 30.30 55351.03 88888.00 2007-07-17 19:58:41.125 198 12443.70 30.32 55351.05 88888.00 2007-07-17 19:58:41.250 198 12443.77 30.27 55351.05 88888.00 2007-07-17 19:58:41.375 198 12443.85 30.30 55351.03 88888.00 2007-07-17 19:58:41.500 198 12443.83 30.35 55351.03 88888.00 2007-07-17 19:58:41.625 198 12443.75 30.38 55351.07 88888.00 2007-07-17 19:58:41.750 198 12443.75 30.27 55351.07 88888.00 2007-07-17 19:58:41.875 198 12443.73 30.23 55351.05 88888.00 2007-07-17 19:58:42.000 198 12443.77 30.25 55351.07 88888.00 2007-07-17 19:58:42.125 198 12443.73 30.30 55351.05 88888.00 2007-07-17 19:58:42.250 198 12443.67 30.27 55351.05 88888.00 2007-07-17 19:58:42.375 198 12443.67 30.27 55351.05 88888.00 2007-07-17 19:58:42.500 198 12443.67 30.27 55351.07 88888.00 2007-07-17 19:58:42.625 198 12443.70 30.25 55351.07 88888.00 2007-07-17 19:58:42.750 198 12443.73 30.25 55351.07 88888.00 2007-07-17 19:58:42.875 198 12443.80 30.27 55351.05 88888.00 2007-07-17 19:58:43.000 198 12443.85 30.25 55351.07 88888.00 2007-07-17 19:58:43.125 198 12443.77 30.20 55351.05 88888.00 2007-07-17 19:58:43.250 198 12443.75 30.25 55351.10 88888.00 2007-07-17 19:58:43.375 198 12443.85 30.52 55350.95 88888.00 2007-07-17 19:58:43.500 198 12443.83 30.50 55350.70 88888.00 2007-07-17 19:58:43.625 198 12443.80 30.25 55350.82 88888.00 2007-07-17 19:58:43.750 198 12443.83 30.12 55351.05 88888.00 2007-07-17 19:58:43.875 198 12443.88 30.12 55351.12 88888.00 2007-07-17 19:58:44.000 198 12443.85 30.18 55351.12 88888.00 2007-07-17 19:58:44.125 198 12443.88 30.18 55351.12 88888.00 2007-07-17 19:58:44.250 198 12443.83 30.12 55351.12 88888.00 2007-07-17 19:58:44.375 198 12443.85 30.20 55351.10 88888.00 2007-07-17 19:58:44.500 198 12443.90 30.30 55351.15 88888.00 2007-07-17 19:58:44.625 198 12443.85 30.23 55351.12 88888.00 2007-07-17 19:58:44.750 198 12443.75 30.20 55351.12 88888.00 2007-07-17 19:58:44.875 198 12443.75 30.23 55351.15 88888.00 2007-07-17 19:58:45.000 198 12443.80 30.23 55351.12 88888.00 2007-07-17 19:58:45.125 198 12443.85 30.25 55351.15 88888.00 2007-07-17 19:58:45.250 198 12443.80 30.23 55351.12 88888.00 2007-07-17 19:58:45.375 198 12443.75 30.20 55351.07 88888.00 2007-07-17 19:58:45.500 198 12443.80 30.23 55351.10 88888.00 2007-07-17 19:58:45.625 198 12443.80 30.23 55351.12 88888.00 2007-07-17 19:58:45.750 198 12443.77 30.23 55351.12 88888.00 2007-07-17 19:58:45.875 198 12443.75 30.23 55351.12 88888.00 2007-07-17 19:58:46.000 198 12443.77 30.20 55351.12 88888.00 2007-07-17 19:58:46.125 198 12443.80 30.20 55351.12 88888.00 2007-07-17 19:58:46.250 198 12443.85 30.18 55351.10 88888.00 2007-07-17 19:58:46.375 198 12443.90 30.15 55351.10 88888.00 2007-07-17 19:58:46.500 198 12443.90 30.12 55351.12 88888.00 2007-07-17 19:58:46.625 198 12443.88 30.15 55351.12 88888.00 2007-07-17 19:58:46.750 198 12443.77 30.10 55351.12 88888.00 2007-07-17 19:58:46.875 198 12443.70 30.12 55351.12 88888.00 2007-07-17 19:58:47.000 198 12443.75 30.12 55351.10 88888.00 2007-07-17 19:58:47.125 198 12443.70 30.18 55351.10 88888.00 2007-07-17 19:58:47.250 198 12443.75 30.18 55351.10 88888.00 2007-07-17 19:58:47.375 198 12443.88 30.18 55351.07 88888.00 2007-07-17 19:58:47.500 198 12443.95 30.15 55351.10 88888.00 2007-07-17 19:58:47.625 198 12443.98 30.18 55351.12 88888.00 2007-07-17 19:58:47.750 198 12443.90 30.12 55351.07 88888.00 2007-07-17 19:58:47.875 198 12443.85 30.10 55351.10 88888.00 2007-07-17 19:58:48.000 198 12443.83 30.12 55351.10 88888.00 2007-07-17 19:58:48.125 198 12443.83 30.15 55351.10 88888.00 2007-07-17 19:58:48.250 198 12443.80 30.05 55351.07 88888.00 2007-07-17 19:58:48.375 198 12443.77 30.02 55351.10 88888.00 2007-07-17 19:58:48.500 198 12443.85 30.07 55351.07 88888.00 2007-07-17 19:58:48.625 198 12443.88 30.07 55351.10 88888.00 2007-07-17 19:58:48.750 198 12443.77 30.05 55351.10 88888.00 2007-07-17 19:58:48.875 198 12443.77 30.12 55351.12 88888.00 2007-07-17 19:58:49.000 198 12443.85 30.12 55351.12 88888.00 2007-07-17 19:58:49.125 198 12443.88 30.10 55351.12 88888.00 2007-07-17 19:58:49.250 198 12443.83 30.10 55351.12 88888.00 2007-07-17 19:58:49.375 198 12443.83 30.07 55351.12 88888.00 2007-07-17 19:58:49.500 198 12443.88 30.10 55351.12 88888.00 2007-07-17 19:58:49.625 198 12443.85 30.12 55351.12 88888.00 2007-07-17 19:58:49.750 198 12443.83 30.12 55351.15 88888.00 2007-07-17 19:58:49.875 198 12443.77 30.10 55351.15 88888.00 2007-07-17 19:58:50.000 198 12443.77 30.05 55351.12 88888.00 2007-07-17 19:58:50.125 198 12443.75 30.07 55351.15 88888.00 2007-07-17 19:58:50.250 198 12443.67 30.02 55351.15 88888.00 2007-07-17 19:58:50.375 198 12443.75 30.05 55351.18 88888.00 2007-07-17 19:58:50.500 198 12443.88 30.00 55351.15 88888.00 2007-07-17 19:58:50.625 198 12443.90 30.00 55351.12 88888.00 2007-07-17 19:58:50.750 198 12443.85 30.00 55351.15 88888.00 2007-07-17 19:58:50.875 198 12443.77 30.00 55351.12 88888.00 2007-07-17 19:58:51.000 198 12443.80 30.00 55351.15 88888.00 2007-07-17 19:58:51.125 198 12443.85 30.00 55351.15 88888.00 2007-07-17 19:58:51.250 198 12443.77 29.98 55351.15 88888.00 2007-07-17 19:58:51.375 198 12443.73 30.00 55351.15 88888.00 2007-07-17 19:58:51.500 198 12443.70 30.02 55351.12 88888.00 2007-07-17 19:58:51.625 198 12443.77 30.00 55351.12 88888.00 2007-07-17 19:58:51.750 198 12443.83 30.02 55351.15 88888.00 2007-07-17 19:58:51.875 198 12443.88 30.07 55351.18 88888.00 2007-07-17 19:58:52.000 198 12443.80 30.10 55351.15 88888.00 2007-07-17 19:58:52.125 198 12443.70 30.05 55351.15 88888.00 2007-07-17 19:58:52.250 198 12443.70 30.02 55351.15 88888.00 2007-07-17 19:58:52.375 198 12443.77 30.05 55351.18 88888.00 2007-07-17 19:58:52.500 198 12443.70 30.02 55351.15 88888.00 2007-07-17 19:58:52.625 198 12443.70 30.02 55351.20 88888.00 2007-07-17 19:58:52.750 198 12443.75 30.02 55351.20 88888.00 2007-07-17 19:58:52.875 198 12443.77 30.00 55351.20 88888.00 2007-07-17 19:58:53.000 198 12443.73 30.02 55351.18 88888.00 2007-07-17 19:58:53.125 198 12443.67 30.05 55351.18 88888.00 2007-07-17 19:58:53.250 198 12443.62 30.02 55351.20 88888.00 2007-07-17 19:58:53.375 198 12443.67 29.95 55351.15 88888.00 2007-07-17 19:58:53.500 198 12443.73 29.88 55351.15 88888.00 2007-07-17 19:58:53.625 198 12443.75 29.90 55351.15 88888.00 2007-07-17 19:58:53.750 198 12443.73 29.95 55351.12 88888.00 2007-07-17 19:58:53.875 198 12443.67 29.98 55351.15 88888.00 2007-07-17 19:58:54.000 198 12443.67 30.00 55351.18 88888.00 2007-07-17 19:58:54.125 198 12443.65 30.05 55351.18 88888.00 2007-07-17 19:58:54.250 198 12443.60 29.98 55351.18 88888.00 2007-07-17 19:58:54.375 198 12443.65 29.95 55351.18 88888.00 2007-07-17 19:58:54.500 198 12443.62 29.98 55351.18 88888.00 2007-07-17 19:58:54.625 198 12443.67 29.98 55351.18 88888.00 2007-07-17 19:58:54.750 198 12443.73 29.98 55351.12 88888.00 2007-07-17 19:58:54.875 198 12443.67 29.95 55351.12 88888.00 2007-07-17 19:58:55.000 198 12443.62 29.98 55351.15 88888.00 2007-07-17 19:58:55.125 198 12443.60 29.95 55351.18 88888.00 2007-07-17 19:58:55.250 198 12443.62 29.98 55351.18 88888.00 2007-07-17 19:58:55.375 198 12443.70 29.95 55351.15 88888.00 2007-07-17 19:58:55.500 198 12443.67 29.95 55351.18 88888.00 2007-07-17 19:58:55.625 198 12443.70 30.02 55351.15 88888.00 2007-07-17 19:58:55.750 198 12443.65 29.98 55351.15 88888.00 2007-07-17 19:58:55.875 198 12443.65 29.90 55351.18 88888.00 2007-07-17 19:58:56.000 198 12443.75 29.93 55351.20 88888.00 2007-07-17 19:58:56.125 198 12443.67 29.93 55351.20 88888.00 2007-07-17 19:58:56.250 198 12443.58 29.90 55351.18 88888.00 2007-07-17 19:58:56.375 198 12443.62 29.90 55351.18 88888.00 2007-07-17 19:58:56.500 198 12443.70 29.93 55351.20 88888.00 2007-07-17 19:58:56.625 198 12443.70 29.98 55351.18 88888.00 2007-07-17 19:58:56.750 198 12443.70 29.95 55351.18 88888.00 2007-07-17 19:58:56.875 198 12443.67 29.93 55351.20 88888.00 2007-07-17 19:58:57.000 198 12443.70 29.90 55351.20 88888.00 2007-07-17 19:58:57.125 198 12443.65 29.93 55351.20 88888.00 2007-07-17 19:58:57.250 198 12443.65 29.93 55351.20 88888.00 2007-07-17 19:58:57.375 198 12443.67 29.95 55351.25 88888.00 2007-07-17 19:58:57.500 198 12443.62 29.90 55351.25 88888.00 2007-07-17 19:58:57.625 198 12443.62 29.88 55351.22 88888.00 2007-07-17 19:58:57.750 198 12443.55 29.85 55351.20 88888.00 2007-07-17 19:58:57.875 198 12443.55 29.85 55351.18 88888.00 2007-07-17 19:58:58.000 198 12443.67 29.90 55351.18 88888.00 2007-07-17 19:58:58.125 198 12443.67 29.98 55351.18 88888.00 2007-07-17 19:58:58.250 198 12443.60 29.93 55351.18 88888.00 2007-07-17 19:58:58.375 198 12443.60 29.90 55351.18 88888.00 2007-07-17 19:58:58.500 198 12443.55 29.93 55351.20 88888.00 2007-07-17 19:58:58.625 198 12443.52 29.98 55351.18 88888.00 2007-07-17 19:58:58.750 198 12443.60 29.95 55351.20 88888.00 2007-07-17 19:58:58.875 198 12443.70 29.93 55351.22 88888.00 2007-07-17 19:58:59.000 198 12443.77 29.98 55351.22 88888.00 2007-07-17 19:58:59.125 198 12443.75 29.98 55351.25 88888.00 2007-07-17 19:58:59.250 198 12443.65 29.90 55351.25 88888.00 2007-07-17 19:58:59.375 198 12443.65 29.90 55351.25 88888.00 2007-07-17 19:58:59.500 198 12443.65 29.90 55351.20 88888.00 2007-07-17 19:58:59.625 198 12443.67 29.90 55351.20 88888.00 2007-07-17 19:58:59.750 198 12443.65 29.93 55351.20 88888.00 2007-07-17 19:58:59.875 198 12443.67 29.90 55351.20 88888.00 2007-07-17 19:59:00.000 198 12443.67 29.90 55351.20 88888.00 2007-07-17 19:59:00.125 198 12443.67 29.98 55351.22 88888.00 2007-07-17 19:59:00.250 198 12443.62 29.90 55351.22 88888.00 2007-07-17 19:59:00.375 198 12443.60 29.88 55351.22 88888.00 2007-07-17 19:59:00.500 198 12443.55 29.93 55351.25 88888.00 2007-07-17 19:59:00.625 198 12443.50 29.93 55351.25 88888.00 2007-07-17 19:59:00.750 198 12443.55 29.88 55351.22 88888.00 2007-07-17 19:59:00.875 198 12443.65 29.93 55351.20 88888.00 2007-07-17 19:59:01.000 198 12443.67 29.93 55351.22 88888.00 2007-07-17 19:59:01.125 198 12443.67 29.93 55351.22 88888.00 2007-07-17 19:59:01.250 198 12443.58 29.95 55351.30 88888.00 2007-07-17 19:59:01.375 198 12443.60 29.93 55351.25 88888.00 2007-07-17 19:59:01.500 198 12443.62 29.90 55351.25 88888.00 2007-07-17 19:59:01.625 198 12443.50 29.90 55351.28 88888.00 2007-07-17 19:59:01.750 198 12443.45 29.85 55351.25 88888.00 2007-07-17 19:59:01.875 198 12443.58 29.80 55351.25 88888.00 2007-07-17 19:59:02.000 198 12443.67 29.82 55351.25 88888.00 2007-07-17 19:59:02.125 198 12443.70 29.93 55351.25 88888.00 2007-07-17 19:59:02.250 198 12443.62 29.88 55351.25 88888.00 2007-07-17 19:59:02.375 198 12443.60 29.85 55351.22 88888.00 2007-07-17 19:59:02.500 198 12443.62 29.88 55351.25 88888.00 2007-07-17 19:59:02.625 198 12443.65 29.90 55351.22 88888.00 2007-07-17 19:59:02.750 198 12443.73 29.93 55351.25 88888.00 2007-07-17 19:59:02.875 198 12443.70 29.93 55351.25 88888.00 2007-07-17 19:59:03.000 198 12443.65 29.88 55351.20 88888.00 2007-07-17 19:59:03.125 198 12443.62 29.82 55351.22 88888.00 2007-07-17 19:59:03.250 198 12443.55 29.85 55351.25 88888.00 2007-07-17 19:59:03.375 198 12443.60 29.88 55351.25 88888.00 2007-07-17 19:59:03.500 198 12443.60 29.90 55351.25 88888.00 2007-07-17 19:59:03.625 198 12443.58 29.90 55351.25 88888.00 2007-07-17 19:59:03.750 198 12443.62 29.95 55351.25 88888.00 2007-07-17 19:59:03.875 198 12443.70 29.93 55351.25 88888.00 2007-07-17 19:59:04.000 198 12443.70 29.90 55351.22 88888.00 2007-07-17 19:59:04.125 198 12443.67 29.93 55351.20 88888.00 2007-07-17 19:59:04.250 198 12443.60 29.90 55351.22 88888.00 2007-07-17 19:59:04.375 198 12443.62 29.93 55351.22 88888.00 2007-07-17 19:59:04.500 198 12443.67 29.82 55351.22 88888.00 2007-07-17 19:59:04.625 198 12443.73 29.82 55351.22 88888.00 2007-07-17 19:59:04.750 198 12443.70 29.85 55351.22 88888.00 2007-07-17 19:59:04.875 198 12443.67 29.93 55351.25 88888.00 2007-07-17 19:59:05.000 198 12443.70 29.95 55351.22 88888.00 2007-07-17 19:59:05.125 198 12443.80 29.93 55351.22 88888.00 2007-07-17 19:59:05.250 198 12443.75 29.90 55351.25 88888.00 2007-07-17 19:59:05.375 198 12443.77 29.85 55351.22 88888.00 2007-07-17 19:59:05.500 198 12443.80 29.88 55351.22 88888.00 2007-07-17 19:59:05.625 198 12443.85 29.88 55351.20 88888.00 2007-07-17 19:59:05.750 198 12443.80 29.93 55351.20 88888.00 2007-07-17 19:59:05.875 198 12443.70 29.90 55351.22 88888.00 2007-07-17 19:59:06.000 198 12443.70 29.88 55351.18 88888.00 2007-07-17 19:59:06.125 198 12443.70 29.80 55351.18 88888.00 2007-07-17 19:59:06.250 198 12443.60 29.80 55351.22 88888.00 2007-07-17 19:59:06.375 198 12443.60 29.88 55351.22 88888.00 2007-07-17 19:59:06.500 198 12443.62 29.95 55351.22 88888.00 2007-07-17 19:59:06.625 198 12443.73 29.95 55351.22 88888.00 2007-07-17 19:59:06.750 198 12443.80 29.93 55351.20 88888.00 2007-07-17 19:59:06.875 198 12443.80 29.88 55351.20 88888.00 2007-07-17 19:59:07.000 198 12443.83 29.90 55351.22 88888.00 2007-07-17 19:59:07.125 198 12443.83 29.95 55351.25 88888.00 2007-07-17 19:59:07.250 198 12443.75 29.93 55351.22 88888.00 2007-07-17 19:59:07.375 198 12443.77 29.93 55351.25 88888.00 2007-07-17 19:59:07.500 198 12443.80 29.88 55351.22 88888.00 2007-07-17 19:59:07.625 198 12443.75 29.90 55351.22 88888.00 2007-07-17 19:59:07.750 198 12443.67 29.90 55351.25 88888.00 2007-07-17 19:59:07.875 198 12443.67 29.85 55351.22 88888.00 2007-07-17 19:59:08.000 198 12443.70 29.82 55351.22 88888.00 2007-07-17 19:59:08.125 198 12443.75 29.80 55351.22 88888.00 2007-07-17 19:59:08.250 198 12443.73 29.88 55351.22 88888.00 2007-07-17 19:59:08.375 198 12443.70 29.88 55351.22 88888.00 2007-07-17 19:59:08.500 198 12443.80 29.90 55351.25 88888.00 2007-07-17 19:59:08.625 198 12443.75 29.85 55351.25 88888.00 2007-07-17 19:59:08.750 198 12443.65 29.88 55351.25 88888.00 2007-07-17 19:59:08.875 198 12443.67 29.88 55351.25 88888.00 2007-07-17 19:59:09.000 198 12443.77 29.88 55351.25 88888.00 2007-07-17 19:59:09.125 198 12443.80 29.90 55351.30 88888.00 2007-07-17 19:59:09.250 198 12443.80 29.95 55351.30 88888.00 2007-07-17 19:59:09.375 198 12443.85 29.95 55351.28 88888.00 2007-07-17 19:59:09.500 198 12443.85 29.95 55351.25 88888.00 2007-07-17 19:59:09.625 198 12443.77 29.95 55351.25 88888.00 2007-07-17 19:59:09.750 198 12443.75 29.93 55351.22 88888.00 2007-07-17 19:59:09.875 198 12443.77 29.90 55351.25 88888.00 2007-07-17 19:59:10.000 198 12443.73 29.85 55351.25 88888.00 2007-07-17 19:59:10.125 198 12443.73 29.88 55351.22 88888.00 2007-07-17 19:59:10.250 198 12443.73 29.88 55351.25 88888.00 2007-07-17 19:59:10.375 198 12443.80 29.95 55351.28 88888.00 2007-07-17 19:59:10.500 198 12443.85 30.00 55351.28 88888.00 2007-07-17 19:59:10.625 198 12443.85 29.98 55351.28 88888.00 2007-07-17 19:59:10.750 198 12443.85 29.93 55351.22 88888.00 2007-07-17 19:59:10.875 198 12443.88 29.88 55351.25 88888.00 2007-07-17 19:59:11.000 198 12443.88 29.85 55351.22 88888.00 2007-07-17 19:59:11.125 198 12443.92 29.88 55351.25 88888.00 2007-07-17 19:59:11.250 198 12443.88 29.85 55351.22 88888.00 2007-07-17 19:59:11.375 198 12443.85 29.82 55351.20 88888.00 2007-07-17 19:59:11.500 198 12443.92 29.85 55351.22 88888.00 2007-07-17 19:59:11.625 198 12443.98 29.93 55351.22 88888.00 2007-07-17 19:59:11.750 198 12443.95 29.95 55351.25 88888.00 2007-07-17 19:59:11.875 198 12443.90 29.95 55351.28 88888.00 2007-07-17 19:59:12.000 198 12443.85 29.95 55351.28 88888.00 2007-07-17 19:59:12.125 198 12443.83 29.93 55351.25 88888.00 2007-07-17 19:59:12.250 198 12443.80 29.90 55351.28 88888.00 2007-07-17 19:59:12.375 198 12443.83 29.90 55351.25 88888.00 2007-07-17 19:59:12.500 198 12443.80 29.90 55351.25 88888.00 2007-07-17 19:59:12.625 198 12443.80 29.90 55351.25 88888.00 2007-07-17 19:59:12.750 198 12443.80 29.90 55351.25 88888.00 2007-07-17 19:59:12.875 198 12443.83 29.93 55351.28 88888.00 2007-07-17 19:59:13.000 198 12443.80 29.93 55351.22 88888.00 2007-07-17 19:59:13.125 198 12443.77 29.93 55351.20 88888.00 2007-07-17 19:59:13.250 198 12443.85 29.93 55351.25 88888.00 2007-07-17 19:59:13.375 198 12443.90 29.93 55351.28 88888.00 2007-07-17 19:59:13.500 198 12443.83 29.95 55351.25 88888.00 2007-07-17 19:59:13.625 198 12443.80 29.93 55351.22 88888.00 2007-07-17 19:59:13.750 198 12443.77 29.93 55351.25 88888.00 2007-07-17 19:59:13.875 198 12443.70 29.85 55351.22 88888.00 2007-07-17 19:59:14.000 198 12443.75 29.90 55351.25 88888.00 2007-07-17 19:59:14.125 198 12443.80 29.98 55351.25 88888.00 2007-07-17 19:59:14.250 198 12443.80 29.93 55351.25 88888.00 2007-07-17 19:59:14.375 198 12443.90 29.95 55351.22 88888.00 2007-07-17 19:59:14.500 198 12443.90 29.98 55351.22 88888.00 2007-07-17 19:59:14.625 198 12443.80 29.90 55351.25 88888.00 2007-07-17 19:59:14.750 198 12443.77 29.90 55351.25 88888.00 2007-07-17 19:59:14.875 198 12443.75 29.95 55351.25 88888.00 2007-07-17 19:59:15.000 198 12443.73 29.90 55351.22 88888.00 2007-07-17 19:59:15.125 198 12443.62 29.90 55351.28 88888.00 2007-07-17 19:59:15.250 198 12443.62 29.95 55351.28 88888.00 2007-07-17 19:59:15.375 198 12443.70 29.95 55351.25 88888.00 2007-07-17 19:59:15.500 198 12443.77 29.95 55351.25 88888.00 2007-07-17 19:59:15.625 198 12443.85 30.00 55351.28 88888.00 2007-07-17 19:59:15.750 198 12443.80 29.98 55351.28 88888.00 2007-07-17 19:59:15.875 198 12443.77 29.95 55351.25 88888.00 2007-07-17 19:59:16.000 198 12443.83 29.93 55351.25 88888.00 2007-07-17 19:59:16.125 198 12443.77 29.95 55351.25 88888.00 2007-07-17 19:59:16.250 198 12443.70 29.85 55351.25 88888.00 2007-07-17 19:59:16.375 198 12443.70 29.85 55351.25 88888.00 2007-07-17 19:59:16.500 198 12443.70 29.85 55351.25 88888.00 2007-07-17 19:59:16.625 198 12443.75 29.88 55351.28 88888.00 2007-07-17 19:59:16.750 198 12443.75 30.00 55351.28 88888.00 2007-07-17 19:59:16.875 198 12443.75 29.98 55351.25 88888.00 2007-07-17 19:59:17.000 198 12443.67 29.93 55351.22 88888.00 2007-07-17 19:59:17.125 198 12443.65 29.95 55351.30 88888.00 2007-07-17 19:59:17.250 198 12443.67 29.95 55351.32 88888.00 2007-07-17 19:59:17.375 198 12443.75 29.95 55351.32 88888.00 2007-07-17 19:59:17.500 198 12443.77 30.02 55351.32 88888.00 2007-07-17 19:59:17.625 198 12443.77 30.02 55351.32 88888.00 2007-07-17 19:59:17.750 198 12443.77 30.05 55351.30 88888.00 2007-07-17 19:59:17.875 198 12443.83 30.05 55351.32 88888.00 2007-07-17 19:59:18.000 198 12443.73 30.05 55351.32 88888.00 2007-07-17 19:59:18.125 198 12443.62 30.00 55351.32 88888.00 2007-07-17 19:59:18.250 198 12443.73 30.05 55351.30 88888.00 2007-07-17 19:59:18.375 198 12443.85 30.00 55351.30 88888.00 2007-07-17 19:59:18.500 198 12443.80 29.95 55351.32 88888.00 2007-07-17 19:59:18.625 198 12443.85 30.00 55351.32 88888.00 2007-07-17 19:59:18.750 198 12443.83 30.00 55351.28 88888.00 2007-07-17 19:59:18.875 198 12443.80 29.98 55351.28 88888.00 2007-07-17 19:59:19.000 198 12443.70 29.95 55351.28 88888.00 2007-07-17 19:59:19.125 198 12443.70 29.98 55351.28 88888.00 2007-07-17 19:59:19.250 198 12443.67 29.98 55351.30 88888.00 2007-07-17 19:59:19.375 198 12443.75 30.00 55351.30 88888.00 2007-07-17 19:59:19.500 198 12443.83 30.00 55351.30 88888.00 2007-07-17 19:59:19.625 198 12443.88 30.00 55351.28 88888.00 2007-07-17 19:59:19.750 198 12443.85 30.00 55351.30 88888.00 2007-07-17 19:59:19.875 198 12443.88 30.05 55351.35 88888.00 2007-07-17 19:59:20.000 198 12443.95 30.05 55351.32 88888.00 2007-07-17 19:59:20.125 198 12443.90 30.05 55351.30 88888.00 2007-07-17 19:59:20.250 198 12443.83 30.05 55351.32 88888.00 2007-07-17 19:59:20.375 198 12443.90 30.07 55351.35 88888.00 2007-07-17 19:59:20.500 198 12443.88 30.02 55351.32 88888.00 2007-07-17 19:59:20.625 198 12443.88 30.05 55351.32 88888.00 2007-07-17 19:59:20.750 198 12443.83 30.10 55351.32 88888.00 2007-07-17 19:59:20.875 198 12443.77 30.10 55351.35 88888.00 2007-07-17 19:59:21.000 198 12443.73 30.10 55351.35 88888.00 2007-07-17 19:59:21.125 198 12443.77 30.05 55351.35 88888.00 2007-07-17 19:59:21.250 198 12443.75 30.05 55351.32 88888.00 2007-07-17 19:59:21.375 198 12443.80 30.05 55351.32 88888.00 2007-07-17 19:59:21.500 198 12443.75 30.02 55351.32 88888.00 2007-07-17 19:59:21.625 198 12443.70 30.00 55351.30 88888.00 2007-07-17 19:59:21.750 198 12443.77 30.05 55351.35 88888.00 2007-07-17 19:59:21.875 198 12443.88 30.05 55351.35 88888.00 2007-07-17 19:59:22.000 198 12443.90 30.05 55351.35 88888.00 2007-07-17 19:59:22.125 198 12443.92 30.07 55351.38 88888.00 2007-07-17 19:59:22.250 198 12443.80 30.02 55351.35 88888.00 2007-07-17 19:59:22.375 198 12443.88 30.05 55351.32 88888.00 2007-07-17 19:59:22.500 198 12443.90 30.05 55351.30 88888.00 2007-07-17 19:59:22.625 198 12443.85 30.10 55351.30 88888.00 2007-07-17 19:59:22.750 198 12443.80 30.12 55351.30 88888.00 2007-07-17 19:59:22.875 198 12443.75 30.15 55351.30 88888.00 2007-07-17 19:59:23.000 198 12443.67 30.12 55351.30 88888.00 2007-07-17 19:59:23.125 198 12443.70 30.12 55351.32 88888.00 2007-07-17 19:59:23.250 198 12443.73 30.12 55351.35 88888.00 2007-07-17 19:59:23.375 198 12443.73 30.10 55351.32 88888.00 2007-07-17 19:59:23.500 198 12443.67 30.05 55351.28 88888.00 2007-07-17 19:59:23.625 198 12443.70 30.10 55351.32 88888.00 2007-07-17 19:59:23.750 198 12443.70 30.12 55351.32 88888.00 2007-07-17 19:59:23.875 198 12443.70 30.12 55351.32 88888.00 2007-07-17 19:59:24.000 198 12443.80 30.15 55351.32 88888.00 2007-07-17 19:59:24.125 198 12443.77 30.10 55351.32 88888.00 2007-07-17 19:59:24.250 198 12443.75 30.12 55351.30 88888.00 2007-07-17 19:59:24.375 198 12443.75 30.15 55351.30 88888.00 2007-07-17 19:59:24.500 198 12443.73 30.18 55351.28 88888.00 2007-07-17 19:59:24.625 198 12443.75 30.15 55351.25 88888.00 2007-07-17 19:59:24.750 198 12443.73 30.10 55351.28 88888.00 2007-07-17 19:59:24.875 198 12443.75 30.15 55351.28 88888.00 2007-07-17 19:59:25.000 198 12443.75 30.18 55351.25 88888.00 2007-07-17 19:59:25.125 198 12443.62 30.18 55351.25 88888.00 2007-07-17 19:59:25.250 198 12443.60 30.12 55351.28 88888.00 2007-07-17 19:59:25.375 198 12443.67 30.18 55351.28 88888.00 2007-07-17 19:59:25.500 198 12443.60 30.15 55351.28 88888.00 2007-07-17 19:59:25.625 198 12443.65 30.20 55351.28 88888.00 2007-07-17 19:59:25.750 198 12443.73 30.20 55351.28 88888.00 2007-07-17 19:59:25.875 198 12443.67 30.20 55351.30 88888.00 2007-07-17 19:59:26.000 198 12443.60 30.20 55351.30 88888.00 2007-07-17 19:59:26.125 198 12443.58 30.20 55351.28 88888.00 2007-07-17 19:59:26.250 198 12443.62 30.12 55351.22 88888.00 2007-07-17 19:59:26.375 198 12443.70 30.23 55351.28 88888.00 2007-07-17 19:59:26.500 198 12443.75 30.30 55351.35 88888.00 2007-07-17 19:59:26.625 198 12443.77 30.27 55351.30 88888.00 2007-07-17 19:59:26.750 198 12443.75 30.23 55351.28 88888.00 2007-07-17 19:59:26.875 198 12443.65 30.27 55351.30 88888.00 2007-07-17 19:59:27.000 198 12443.65 30.27 55351.28 88888.00 2007-07-17 19:59:27.125 198 12443.65 30.20 55351.28 88888.00 2007-07-17 19:59:27.250 198 12443.65 30.23 55351.28 88888.00 2007-07-17 19:59:27.375 198 12443.70 30.27 55351.28 88888.00 2007-07-17 19:59:27.500 198 12443.70 30.35 55351.28 88888.00 2007-07-17 19:59:27.625 198 12443.62 30.32 55351.28 88888.00 2007-07-17 19:59:27.750 198 12443.65 30.35 55351.30 88888.00 2007-07-17 19:59:27.875 198 12443.70 30.27 55351.28 88888.00 2007-07-17 19:59:28.000 198 12443.75 30.27 55351.30 88888.00 2007-07-17 19:59:28.125 198 12443.73 30.30 55351.28 88888.00 2007-07-17 19:59:28.250 198 12443.75 30.30 55351.28 88888.00 2007-07-17 19:59:28.375 198 12443.77 30.32 55351.30 88888.00 2007-07-17 19:59:28.500 198 12443.77 30.35 55351.28 88888.00 2007-07-17 19:59:28.625 198 12443.73 30.38 55351.30 88888.00 2007-07-17 19:59:28.750 198 12443.70 30.40 55351.32 88888.00 2007-07-17 19:59:28.875 198 12443.65 30.40 55351.32 88888.00 2007-07-17 19:59:29.000 198 12443.65 30.38 55351.30 88888.00 2007-07-17 19:59:29.125 198 12443.67 30.38 55351.28 88888.00 2007-07-17 19:59:29.250 198 12443.67 30.40 55351.32 88888.00 2007-07-17 19:59:29.375 198 12443.73 30.38 55351.32 88888.00 2007-07-17 19:59:29.500 198 12443.70 30.38 55351.32 88888.00 2007-07-17 19:59:29.625 198 12443.70 30.40 55351.30 88888.00 2007-07-17 19:59:29.750 198 12443.65 30.38 55351.28 88888.00 2007-07-17 19:59:29.875 198 12443.65 30.35 55351.25 88888.00 2007-07-17 19:59:30.000 198 12443.62 30.35 55351.28 88888.00 2007-07-17 19:59:30.125 198 12443.62 30.40 55351.32 88888.00 2007-07-17 19:59:30.250 198 12443.58 30.43 55351.30 88888.00 2007-07-17 19:59:30.375 198 12443.70 30.40 55351.30 88888.00 2007-07-17 19:59:30.500 198 12443.70 30.45 55351.32 88888.00 2007-07-17 19:59:30.625 198 12443.70 30.45 55351.32 88888.00 2007-07-17 19:59:30.750 198 12443.65 30.45 55351.30 88888.00 2007-07-17 19:59:30.875 198 12443.70 30.45 55351.35 88888.00 2007-07-17 19:59:31.000 198 12443.75 30.50 55351.35 88888.00 2007-07-17 19:59:31.125 198 12443.70 30.52 55351.32 88888.00 2007-07-17 19:59:31.250 198 12443.62 30.45 55351.30 88888.00 2007-07-17 19:59:31.375 198 12443.62 30.48 55351.32 88888.00 2007-07-17 19:59:31.500 198 12443.55 30.52 55351.30 88888.00 2007-07-17 19:59:31.625 198 12443.60 30.52 55351.30 88888.00 2007-07-17 19:59:31.750 198 12443.65 30.52 55351.28 88888.00 2007-07-17 19:59:31.875 198 12443.62 30.50 55351.25 88888.00 2007-07-17 19:59:32.000 198 12443.62 30.52 55351.32 88888.00 2007-07-17 19:59:32.125 198 12443.55 30.52 55351.38 88888.00 2007-07-17 19:59:32.250 198 12443.50 30.52 55351.35 88888.00 2007-07-17 19:59:32.375 198 12443.48 30.52 55351.32 88888.00 2007-07-17 19:59:32.500 198 12443.52 30.55 55351.32 88888.00 2007-07-17 19:59:32.625 198 12443.55 30.57 55351.30 88888.00 2007-07-17 19:59:32.750 198 12443.62 30.62 55351.35 88888.00 2007-07-17 19:59:32.875 198 12443.62 30.60 55351.32 88888.00 2007-07-17 19:59:33.000 198 12443.52 30.55 55351.32 88888.00 2007-07-17 19:59:33.125 198 12443.45 30.52 55351.30 88888.00 2007-07-17 19:59:33.250 198 12443.40 30.57 55351.35 88888.00 2007-07-17 19:59:33.375 198 12443.50 30.70 55351.35 88888.00 2007-07-17 19:59:33.500 198 12443.55 30.65 55351.30 88888.00 2007-07-17 19:59:33.625 198 12443.50 30.65 55351.28 88888.00 2007-07-17 19:59:33.750 198 12443.50 30.65 55351.30 88888.00 2007-07-17 19:59:33.875 198 12443.50 30.60 55351.28 88888.00 2007-07-17 19:59:34.000 198 12443.50 30.57 55351.28 88888.00 2007-07-17 19:59:34.125 198 12443.52 30.62 55351.30 88888.00 2007-07-17 19:59:34.250 198 12443.48 30.62 55351.28 88888.00 2007-07-17 19:59:34.375 198 12443.45 30.62 55351.28 88888.00 2007-07-17 19:59:34.500 198 12443.42 30.65 55351.25 88888.00 2007-07-17 19:59:34.625 198 12443.40 30.68 55351.28 88888.00 2007-07-17 19:59:34.750 198 12443.42 30.65 55351.30 88888.00 2007-07-17 19:59:34.875 198 12443.45 30.62 55351.28 88888.00 2007-07-17 19:59:35.000 198 12443.50 30.57 55351.30 88888.00 2007-07-17 19:59:35.125 198 12443.50 30.55 55351.28 88888.00 2007-07-17 19:59:35.250 198 12443.48 30.62 55351.28 88888.00 2007-07-17 19:59:35.375 198 12443.50 30.68 55351.30 88888.00 2007-07-17 19:59:35.500 198 12443.52 30.73 55351.28 88888.00 2007-07-17 19:59:35.625 198 12443.52 30.75 55351.30 88888.00 2007-07-17 19:59:35.750 198 12443.50 30.73 55351.32 88888.00 2007-07-17 19:59:35.875 198 12443.55 30.70 55351.30 88888.00 2007-07-17 19:59:36.000 198 12443.60 30.68 55351.28 88888.00 2007-07-17 19:59:36.125 198 12443.60 30.70 55351.25 88888.00 2007-07-17 19:59:36.250 198 12443.55 30.75 55351.28 88888.00 2007-07-17 19:59:36.375 198 12443.58 30.75 55351.32 88888.00 2007-07-17 19:59:36.500 198 12443.55 30.73 55351.30 88888.00 2007-07-17 19:59:36.625 198 12443.55 30.73 55351.30 88888.00 2007-07-17 19:59:36.750 198 12443.50 30.75 55351.30 88888.00 2007-07-17 19:59:36.875 198 12443.55 30.77 55351.30 88888.00 2007-07-17 19:59:37.000 198 12443.52 30.77 55351.30 88888.00 2007-07-17 19:59:37.125 198 12443.48 30.77 55351.30 88888.00 2007-07-17 19:59:37.250 198 12443.52 30.77 55351.28 88888.00 2007-07-17 19:59:37.375 198 12443.62 30.75 55351.30 88888.00 2007-07-17 19:59:37.500 198 12443.62 30.73 55351.32 88888.00 2007-07-17 19:59:37.625 198 12443.65 30.80 55351.32 88888.00 2007-07-17 19:59:37.750 198 12443.67 30.85 55351.30 88888.00 2007-07-17 19:59:37.875 198 12443.67 30.85 55351.30 88888.00 2007-07-17 19:59:38.000 198 12443.67 30.85 55351.30 88888.00 2007-07-17 19:59:38.125 198 12443.73 30.85 55351.32 88888.00 2007-07-17 19:59:38.250 198 12443.73 30.82 55351.28 88888.00 2007-07-17 19:59:38.375 198 12443.80 30.85 55351.30 88888.00 2007-07-17 19:59:38.500 198 12443.80 30.80 55351.35 88888.00 2007-07-17 19:59:38.625 198 12443.77 30.85 55351.35 88888.00 2007-07-17 19:59:38.750 198 12443.73 30.88 55351.35 88888.00 2007-07-17 19:59:38.875 198 12443.75 30.85 55351.32 88888.00 2007-07-17 19:59:39.000 198 12443.75 30.85 55351.30 88888.00 2007-07-17 19:59:39.125 198 12443.73 30.88 55351.32 88888.00 2007-07-17 19:59:39.250 198 12443.70 30.82 55351.32 88888.00 2007-07-17 19:59:39.375 198 12443.67 30.75 55351.28 88888.00 2007-07-17 19:59:39.500 198 12443.67 30.75 55351.30 88888.00 2007-07-17 19:59:39.625 198 12443.70 30.82 55351.35 88888.00 2007-07-17 19:59:39.750 198 12443.73 30.90 55351.30 88888.00 2007-07-17 19:59:39.875 198 12443.75 30.88 55351.28 88888.00 2007-07-17 19:59:40.000 198 12443.70 30.88 55351.25 88888.00 2007-07-17 19:59:40.125 198 12443.70 30.82 55351.28 88888.00 2007-07-17 19:59:40.250 198 12443.73 30.82 55351.30 88888.00 2007-07-17 19:59:40.375 198 12443.77 30.82 55351.30 88888.00 2007-07-17 19:59:40.500 198 12443.75 30.85 55351.30 88888.00 2007-07-17 19:59:40.625 198 12443.73 30.85 55351.28 88888.00 2007-07-17 19:59:40.750 198 12443.73 30.88 55351.28 88888.00 2007-07-17 19:59:40.875 198 12443.73 30.85 55351.28 88888.00 2007-07-17 19:59:41.000 198 12443.70 30.85 55351.28 88888.00 2007-07-17 19:59:41.125 198 12443.75 30.82 55351.28 88888.00 2007-07-17 19:59:41.250 198 12443.73 30.82 55351.30 88888.00 2007-07-17 19:59:41.375 198 12443.67 30.82 55351.28 88888.00 2007-07-17 19:59:41.500 198 12443.65 30.85 55351.28 88888.00 2007-07-17 19:59:41.625 198 12443.65 30.90 55351.28 88888.00 2007-07-17 19:59:41.750 198 12443.62 30.85 55351.28 88888.00 2007-07-17 19:59:41.875 198 12443.62 30.88 55351.28 88888.00 2007-07-17 19:59:42.000 198 12443.60 30.85 55351.28 88888.00 2007-07-17 19:59:42.125 198 12443.62 30.90 55351.35 88888.00 2007-07-17 19:59:42.250 198 12443.75 30.93 55351.32 88888.00 2007-07-17 19:59:42.375 198 12443.77 30.93 55351.30 88888.00 2007-07-17 19:59:42.500 198 12443.67 30.88 55351.28 88888.00 2007-07-17 19:59:42.625 198 12443.60 30.85 55351.30 88888.00 2007-07-17 19:59:42.750 198 12443.65 30.93 55351.28 88888.00 2007-07-17 19:59:42.875 198 12443.70 30.93 55351.32 88888.00 2007-07-17 19:59:43.000 198 12443.67 30.90 55351.28 88888.00 2007-07-17 19:59:43.125 198 12443.65 30.85 55351.28 88888.00 2007-07-17 19:59:43.250 198 12443.73 30.93 55351.32 88888.00 2007-07-17 19:59:43.375 198 12443.77 30.95 55351.30 88888.00 2007-07-17 19:59:43.500 198 12443.80 31.00 55351.30 88888.00 2007-07-17 19:59:43.625 198 12443.85 30.98 55351.32 88888.00 2007-07-17 19:59:43.750 198 12443.75 30.88 55351.30 88888.00 2007-07-17 19:59:43.875 198 12443.67 30.88 55351.28 88888.00 2007-07-17 19:59:44.000 198 12443.67 30.90 55351.28 88888.00 2007-07-17 19:59:44.125 198 12443.70 30.93 55351.25 88888.00 2007-07-17 19:59:44.250 198 12443.67 30.90 55351.28 88888.00 2007-07-17 19:59:44.375 198 12443.75 30.93 55351.28 88888.00 2007-07-17 19:59:44.500 198 12443.75 30.88 55351.30 88888.00 2007-07-17 19:59:44.625 198 12443.67 30.90 55351.32 88888.00 2007-07-17 19:59:44.750 198 12443.60 30.95 55351.35 88888.00 2007-07-17 19:59:44.875 198 12443.62 31.00 55351.32 88888.00 2007-07-17 19:59:45.000 198 12443.67 30.98 55351.32 88888.00 2007-07-17 19:59:45.125 198 12443.67 30.90 55351.30 88888.00 2007-07-17 19:59:45.250 198 12443.60 30.85 55351.25 88888.00 2007-07-17 19:59:45.375 198 12443.58 30.88 55351.28 88888.00 2007-07-17 19:59:45.500 198 12443.60 30.95 55351.30 88888.00 2007-07-17 19:59:45.625 198 12443.60 30.95 55351.28 88888.00 2007-07-17 19:59:45.750 198 12443.62 30.93 55351.25 88888.00 2007-07-17 19:59:45.875 198 12443.67 30.98 55351.25 88888.00 2007-07-17 19:59:46.000 198 12443.70 30.98 55351.25 88888.00 2007-07-17 19:59:46.125 198 12443.60 30.88 55351.22 88888.00 2007-07-17 19:59:46.250 198 12443.55 30.90 55351.25 88888.00 2007-07-17 19:59:46.375 198 12443.62 30.95 55351.30 88888.00 2007-07-17 19:59:46.500 198 12443.60 30.95 55351.28 88888.00 2007-07-17 19:59:46.625 198 12443.58 30.95 55351.28 88888.00 2007-07-17 19:59:46.750 198 12443.62 30.98 55351.28 88888.00 2007-07-17 19:59:46.875 198 12443.58 30.95 55351.25 88888.00 2007-07-17 19:59:47.000 198 12443.58 30.90 55351.28 88888.00 2007-07-17 19:59:47.125 198 12443.65 30.93 55351.30 88888.00 2007-07-17 19:59:47.250 198 12443.58 30.95 55351.30 88888.00 2007-07-17 19:59:47.375 198 12443.65 30.93 55351.30 88888.00 2007-07-17 19:59:47.500 198 12443.65 30.90 55351.30 88888.00 2007-07-17 19:59:47.625 198 12443.65 30.95 55351.32 88888.00 2007-07-17 19:59:47.750 198 12443.60 31.00 55351.30 88888.00 2007-07-17 19:59:47.875 198 12443.62 30.90 55351.28 88888.00 2007-07-17 19:59:48.000 198 12443.67 30.90 55351.22 88888.00 2007-07-17 19:59:48.125 198 12443.60 30.88 55351.22 88888.00 2007-07-17 19:59:48.250 198 12443.48 30.90 55351.28 88888.00 2007-07-17 19:59:48.375 198 12443.52 30.95 55351.28 88888.00 2007-07-17 19:59:48.500 198 12443.58 30.93 55351.25 88888.00 2007-07-17 19:59:48.625 198 12443.60 30.88 55351.25 88888.00 2007-07-17 19:59:48.750 198 12443.52 30.88 55351.25 88888.00 2007-07-17 19:59:48.875 198 12443.48 30.90 55351.28 88888.00 2007-07-17 19:59:49.000 198 12443.52 30.93 55351.28 88888.00 2007-07-17 19:59:49.125 198 12443.55 30.93 55351.30 88888.00 2007-07-17 19:59:49.250 198 12443.52 30.93 55351.35 88888.00 2007-07-17 19:59:49.375 198 12443.50 30.90 55351.32 88888.00 2007-07-17 19:59:49.500 198 12443.48 30.90 55351.30 88888.00 2007-07-17 19:59:49.625 198 12443.42 30.90 55351.32 88888.00 2007-07-17 19:59:49.750 198 12443.45 30.93 55351.32 88888.00 2007-07-17 19:59:49.875 198 12443.45 30.90 55351.35 88888.00 2007-07-17 19:59:50.000 198 12443.42 30.88 55351.32 88888.00 2007-07-17 19:59:50.125 198 12443.42 30.93 55351.35 88888.00 2007-07-17 19:59:50.250 198 12443.42 30.88 55351.32 88888.00 2007-07-17 19:59:50.375 198 12443.45 30.82 55351.32 88888.00 2007-07-17 19:59:50.500 198 12443.42 30.82 55351.35 88888.00 2007-07-17 19:59:50.625 198 12443.48 30.85 55351.35 88888.00 2007-07-17 19:59:50.750 198 12443.52 30.85 55351.32 88888.00 2007-07-17 19:59:50.875 198 12443.50 30.90 55351.32 88888.00 2007-07-17 19:59:51.000 198 12443.48 30.85 55351.35 88888.00 2007-07-17 19:59:51.125 198 12443.42 30.85 55351.35 88888.00 2007-07-17 19:59:51.250 198 12443.45 30.93 55351.32 88888.00 2007-07-17 19:59:51.375 198 12443.45 30.90 55351.30 88888.00 2007-07-17 19:59:51.500 198 12443.35 30.77 55351.28 88888.00 2007-07-17 19:59:51.625 198 12443.42 30.82 55351.32 88888.00 2007-07-17 19:59:51.750 198 12443.40 30.90 55351.32 88888.00 2007-07-17 19:59:51.875 198 12443.38 30.90 55351.32 88888.00 2007-07-17 19:59:52.000 198 12443.35 30.85 55351.35 88888.00 2007-07-17 19:59:52.125 198 12443.40 30.85 55351.32 88888.00 2007-07-17 19:59:52.250 198 12443.40 30.77 55351.30 88888.00 2007-07-17 19:59:52.375 198 12443.42 30.75 55351.32 88888.00 2007-07-17 19:59:52.500 198 12443.33 30.77 55351.32 88888.00 2007-07-17 19:59:52.625 198 12443.30 30.80 55351.32 88888.00 2007-07-17 19:59:52.750 198 12443.33 30.80 55351.32 88888.00 2007-07-17 19:59:52.875 198 12443.38 30.80 55351.35 88888.00 2007-07-17 19:59:53.000 198 12443.38 30.80 55351.35 88888.00 2007-07-17 19:59:53.125 198 12443.38 30.73 55351.32 88888.00 2007-07-17 19:59:53.250 198 12443.38 30.68 55351.35 88888.00 2007-07-17 19:59:53.375 198 12443.35 30.65 55351.35 88888.00 2007-07-17 19:59:53.500 198 12443.23 30.73 55351.38 88888.00 2007-07-17 19:59:53.625 198 12443.30 30.75 55351.40 88888.00 2007-07-17 19:59:53.750 198 12443.35 30.73 55351.40 88888.00 2007-07-17 19:59:53.875 198 12443.35 30.73 55351.35 88888.00 2007-07-17 19:59:54.000 198 12443.30 30.65 55351.32 88888.00 2007-07-17 19:59:54.125 198 12443.27 30.65 55351.35 88888.00 2007-07-17 19:59:54.250 198 12443.33 30.70 55351.38 88888.00 2007-07-17 19:59:54.375 198 12443.30 30.75 55351.38 88888.00 2007-07-17 19:59:54.500 198 12443.23 30.70 55351.35 88888.00 2007-07-17 19:59:54.625 198 12443.25 30.73 55351.35 88888.00 2007-07-17 19:59:54.750 198 12443.30 30.73 55351.40 88888.00 2007-07-17 19:59:54.875 198 12443.30 30.70 55351.38 88888.00 2007-07-17 19:59:55.000 198 12443.23 30.65 55351.32 88888.00 2007-07-17 19:59:55.125 198 12443.20 30.65 55351.35 88888.00 2007-07-17 19:59:55.250 198 12443.23 30.68 55351.35 88888.00 2007-07-17 19:59:55.375 198 12443.23 30.65 55351.32 88888.00 2007-07-17 19:59:55.500 198 12443.20 30.65 55351.32 88888.00 2007-07-17 19:59:55.625 198 12443.27 30.68 55351.38 88888.00 2007-07-17 19:59:55.750 198 12443.25 30.62 55351.32 88888.00 2007-07-17 19:59:55.875 198 12443.12 30.57 55351.32 88888.00 2007-07-17 19:59:56.000 198 12443.17 30.55 55351.35 88888.00 2007-07-17 19:59:56.125 198 12443.20 30.60 55351.35 88888.00 2007-07-17 19:59:56.250 198 12443.20 30.52 55351.32 88888.00 2007-07-17 19:59:56.375 198 12443.17 30.52 55351.32 88888.00 2007-07-17 19:59:56.500 198 12443.17 30.52 55351.38 88888.00 2007-07-17 19:59:56.625 198 12443.25 30.55 55351.35 88888.00 2007-07-17 19:59:56.750 198 12443.27 30.55 55351.35 88888.00 2007-07-17 19:59:56.875 198 12443.20 30.48 55351.32 88888.00 2007-07-17 19:59:57.000 198 12443.20 30.48 55351.32 88888.00 2007-07-17 19:59:57.125 198 12443.25 30.50 55351.35 88888.00 2007-07-17 19:59:57.250 198 12443.25 30.50 55351.35 88888.00 2007-07-17 19:59:57.375 198 12443.27 30.55 55351.35 88888.00 2007-07-17 19:59:57.500 198 12443.30 30.52 55351.40 88888.00 2007-07-17 19:59:57.625 198 12443.27 30.52 55351.40 88888.00 2007-07-17 19:59:57.750 198 12443.23 30.45 55351.38 88888.00 2007-07-17 19:59:57.875 198 12443.15 30.43 55351.38 88888.00 2007-07-17 19:59:58.000 198 12443.20 30.43 55351.35 88888.00 2007-07-17 19:59:58.125 198 12443.23 30.43 55351.38 88888.00 2007-07-17 19:59:58.250 198 12443.20 30.38 55351.40 88888.00 2007-07-17 19:59:58.375 198 12443.17 30.40 55351.40 88888.00 2007-07-17 19:59:58.500 198 12443.17 30.45 55351.40 88888.00 2007-07-17 19:59:58.625 198 12443.10 30.40 55351.38 88888.00 2007-07-17 19:59:58.750 198 12443.05 30.35 55351.40 88888.00 2007-07-17 19:59:58.875 198 12443.05 30.38 55351.40 88888.00 2007-07-17 19:59:59.000 198 12443.08 30.35 55351.38 88888.00 2007-07-17 19:59:59.125 198 12443.12 30.35 55351.38 88888.00 2007-07-17 19:59:59.250 198 12443.12 30.27 55351.38 88888.00 2007-07-17 19:59:59.375 198 12443.10 30.27 55351.38 88888.00 2007-07-17 19:59:59.500 198 12443.15 30.30 55351.38 88888.00 2007-07-17 19:59:59.625 198 12443.12 30.32 55351.38 88888.00 2007-07-17 19:59:59.750 198 12443.10 30.32 55351.35 88888.00 2007-07-17 19:59:59.875 198 12443.12 30.27 55351.32 88888.00 2007-07-17 20:00:00.000 198 12443.12 30.25 55351.35 88888.00 2007-07-17 20:00:00.125 198 12443.15 30.30 55351.40 88888.00 2007-07-17 20:00:00.250 198 12443.08 30.27 55351.45 88888.00 2007-07-17 20:00:00.375 198 12443.12 30.30 55351.43 88888.00 2007-07-17 20:00:00.500 198 12443.08 30.30 55351.45 88888.00 2007-07-17 20:00:00.625 198 12443.05 30.25 55351.47 88888.00 2007-07-17 20:00:00.750 198 12443.05 30.20 55351.45 88888.00 2007-07-17 20:00:00.875 198 12443.08 30.18 55351.47 88888.00 2007-07-17 20:00:01.000 198 12443.10 30.20 55351.50 88888.00 2007-07-17 20:00:01.125 198 12443.05 30.15 55351.47 88888.00 2007-07-17 20:00:01.250 198 12443.05 30.12 55351.47 88888.00 2007-07-17 20:00:01.375 198 12443.12 30.15 55351.45 88888.00 2007-07-17 20:00:01.500 198 12443.10 30.15 55351.47 88888.00 2007-07-17 20:00:01.625 198 12443.00 30.10 55351.45 88888.00 2007-07-17 20:00:01.750 198 12443.00 30.10 55351.43 88888.00 2007-07-17 20:00:01.875 198 12443.08 30.10 55351.43 88888.00 2007-07-17 20:00:02.000 198 12443.10 30.10 55351.45 88888.00 2007-07-17 20:00:02.125 198 12443.10 30.10 55351.47 88888.00 2007-07-17 20:00:02.250 198 12443.10 30.10 55351.45 88888.00 2007-07-17 20:00:02.375 198 12443.08 30.05 55351.43 88888.00 2007-07-17 20:00:02.500 198 12443.00 30.00 55351.45 88888.00 2007-07-17 20:00:02.625 198 12443.00 29.98 55351.50 88888.00 2007-07-17 20:00:02.750 198 12442.98 30.00 55351.47 88888.00 2007-07-17 20:00:02.875 198 12442.98 29.98 55351.47 88888.00 2007-07-17 20:00:03.000 198 12442.95 30.00 55351.47 88888.00 2007-07-17 20:00:03.125 198 12442.92 29.95 55351.47 88888.00 2007-07-17 20:00:03.250 198 12442.90 29.95 55351.47 88888.00 2007-07-17 20:00:03.375 198 12442.90 29.93 55351.45 88888.00 2007-07-17 20:00:03.500 198 12442.90 29.93 55351.47 88888.00 2007-07-17 20:00:03.625 198 12442.92 29.90 55351.47 88888.00 2007-07-17 20:00:03.750 198 12442.98 29.85 55351.50 88888.00 2007-07-17 20:00:03.875 198 12442.92 29.82 55351.53 88888.00 2007-07-17 20:00:04.000 198 12442.95 29.85 55351.47 88888.00 2007-07-17 20:00:04.125 198 12442.98 29.88 55351.50 88888.00 2007-07-17 20:00:04.250 198 12442.92 29.82 55351.50 88888.00 2007-07-17 20:00:04.375 198 12442.90 29.80 55351.53 88888.00 2007-07-17 20:00:04.500 198 12442.92 29.82 55351.53 88888.00 2007-07-17 20:00:04.625 198 12443.02 29.85 55351.47 88888.00 2007-07-17 20:00:04.750 198 12443.12 29.82 55351.47 88888.00 2007-07-17 20:00:04.875 198 12443.05 29.75 55351.45 88888.00 2007-07-17 20:00:05.000 198 12442.98 29.75 55351.45 88888.00 2007-07-17 20:00:05.125 198 12442.98 29.73 55351.45 88888.00 2007-07-17 20:00:05.250 198 12442.88 29.73 55351.45 88888.00 2007-07-17 20:00:05.375 198 12442.83 29.70 55351.45 88888.00 2007-07-17 20:00:05.500 198 12442.90 29.65 55351.43 88888.00 2007-07-17 20:00:05.625 198 12442.88 29.68 55351.43 88888.00 2007-07-17 20:00:05.750 198 12442.90 29.65 55351.50 88888.00 2007-07-17 20:00:05.875 198 12442.92 29.65 55351.47 88888.00 2007-07-17 20:00:06.000 198 12443.00 29.65 55351.45 88888.00 2007-07-17 20:00:06.125 198 12443.05 29.65 55351.45 88888.00 2007-07-17 20:00:06.250 198 12443.02 29.62 55351.40 88888.00 2007-07-17 20:00:06.375 198 12443.00 29.62 55351.40 88888.00 2007-07-17 20:00:06.500 198 12443.02 29.62 55351.43 88888.00 2007-07-17 20:00:06.625 198 12443.00 29.57 55351.43 88888.00 2007-07-17 20:00:06.750 198 12443.05 29.55 55351.43 88888.00 2007-07-17 20:00:06.875 198 12443.08 29.52 55351.47 88888.00 2007-07-17 20:00:07.000 198 12443.00 29.52 55351.45 88888.00 2007-07-17 20:00:07.125 198 12443.05 29.55 55351.47 88888.00 2007-07-17 20:00:07.250 198 12443.08 29.57 55351.45 88888.00 2007-07-17 20:00:07.375 198 12443.10 29.55 55351.50 88888.00 2007-07-17 20:00:07.500 198 12443.02 29.55 55351.53 88888.00 2007-07-17 20:00:07.625 198 12442.98 29.50 55351.50 88888.00 2007-07-17 20:00:07.750 198 12443.00 29.45 55351.45 88888.00 2007-07-17 20:00:07.875 198 12443.05 29.50 55351.47 88888.00 2007-07-17 20:00:08.000 198 12443.08 29.50 55351.47 88888.00 2007-07-17 20:00:08.125 198 12443.05 29.45 55351.50 88888.00 2007-07-17 20:00:08.250 198 12443.05 29.40 55351.50 88888.00 2007-07-17 20:00:08.375 198 12443.00 29.35 55351.50 88888.00 2007-07-17 20:00:08.500 198 12443.02 29.35 55351.45 88888.00 2007-07-17 20:00:08.625 198 12443.08 29.30 55351.47 88888.00 2007-07-17 20:00:08.750 198 12443.12 29.38 55351.50 88888.00 2007-07-17 20:00:08.875 198 12443.10 29.40 55351.47 88888.00 2007-07-17 20:00:09.000 198 12443.10 29.35 55351.45 88888.00 2007-07-17 20:00:09.125 198 12443.02 29.32 55351.40 88888.00 2007-07-17 20:00:09.250 198 12443.02 29.30 55351.43 88888.00 2007-07-17 20:00:09.375 198 12443.05 29.27 55351.47 88888.00 2007-07-17 20:00:09.500 198 12443.10 29.27 55351.45 88888.00 2007-07-17 20:00:09.625 198 12443.17 29.25 55351.45 88888.00 2007-07-17 20:00:09.750 198 12443.20 29.20 55351.45 88888.00 2007-07-17 20:00:09.875 198 12443.17 29.18 55351.45 88888.00 2007-07-17 20:00:10.000 198 12443.17 29.12 55351.43 88888.00 2007-07-17 20:00:10.125 198 12443.23 29.15 55351.45 88888.00 2007-07-17 20:00:10.250 198 12443.23 29.18 55351.47 88888.00 2007-07-17 20:00:10.375 198 12443.23 29.20 55351.45 88888.00 2007-07-17 20:00:10.500 198 12443.27 29.20 55351.45 88888.00 2007-07-17 20:00:10.625 198 12443.30 29.15 55351.47 88888.00 2007-07-17 20:00:10.750 198 12443.30 29.20 55351.50 88888.00 2007-07-17 20:00:10.875 198 12443.25 29.18 55351.45 88888.00 2007-07-17 20:00:11.000 198 12443.25 29.10 55351.45 88888.00 2007-07-17 20:00:11.125 198 12443.23 29.12 55351.47 88888.00 2007-07-17 20:00:11.250 198 12443.15 29.07 55351.45 88888.00 2007-07-17 20:00:11.375 198 12443.20 29.07 55351.40 88888.00 2007-07-17 20:00:11.500 198 12443.27 29.07 55351.43 88888.00 2007-07-17 20:00:11.625 198 12443.27 29.05 55351.43 88888.00 2007-07-17 20:00:11.750 198 12443.30 29.00 55351.40 88888.00 2007-07-17 20:00:11.875 198 12443.30 28.95 55351.38 88888.00 2007-07-17 20:00:12.000 198 12443.27 28.95 55351.38 88888.00 2007-07-17 20:00:12.125 198 12443.38 29.00 55351.40 88888.00 2007-07-17 20:00:12.250 198 12443.40 28.98 55351.45 88888.00 2007-07-17 20:00:12.375 198 12443.38 28.98 55351.47 88888.00 2007-07-17 20:00:12.500 198 12443.38 28.98 55351.47 88888.00 2007-07-17 20:00:12.625 198 12443.42 28.90 55351.40 88888.00 2007-07-17 20:00:12.750 198 12443.40 28.88 55351.40 88888.00 2007-07-17 20:00:12.875 198 12443.35 28.90 55351.43 88888.00 2007-07-17 20:00:13.000 198 12443.33 28.88 55351.43 88888.00 2007-07-17 20:00:13.125 198 12443.40 28.90 55351.43 88888.00 2007-07-17 20:00:13.250 198 12443.38 28.82 55351.43 88888.00 2007-07-17 20:00:13.375 198 12443.40 28.85 55351.40 88888.00 2007-07-17 20:00:13.500 198 12443.48 28.93 55351.43 88888.00 2007-07-17 20:00:13.625 198 12443.52 28.88 55351.43 88888.00 2007-07-17 20:00:13.750 198 12443.50 28.88 55351.43 88888.00 2007-07-17 20:00:13.875 198 12443.48 28.85 55351.40 88888.00 2007-07-17 20:00:14.000 198 12443.50 28.90 55351.43 88888.00 2007-07-17 20:00:14.125 198 12443.52 28.93 55351.45 88888.00 2007-07-17 20:00:14.250 198 12443.50 28.88 55351.45 88888.00 2007-07-17 20:00:14.375 198 12443.52 28.80 55351.43 88888.00 2007-07-17 20:00:14.500 198 12443.50 28.80 55351.43 88888.00 2007-07-17 20:00:14.625 198 12443.52 28.82 55351.43 88888.00 2007-07-17 20:00:14.750 198 12443.48 28.75 55351.43 88888.00 2007-07-17 20:00:14.875 198 12443.50 28.77 55351.40 88888.00 2007-07-17 20:00:15.000 198 12443.50 28.80 55351.45 88888.00 2007-07-17 20:00:15.125 198 12443.52 28.80 55351.40 88888.00 2007-07-17 20:00:15.250 198 12443.52 28.77 55351.43 88888.00 2007-07-17 20:00:15.375 198 12443.55 28.77 55351.43 88888.00 2007-07-17 20:00:15.500 198 12443.55 28.73 55351.40 88888.00 2007-07-17 20:00:15.625 198 12443.55 28.75 55351.45 88888.00 2007-07-17 20:00:15.750 198 12443.55 28.75 55351.40 88888.00 2007-07-17 20:00:15.875 198 12443.65 28.77 55351.40 88888.00 2007-07-17 20:00:16.000 198 12443.65 28.77 55351.40 88888.00 2007-07-17 20:00:16.125 198 12443.60 28.75 55351.47 88888.00 2007-07-17 20:00:16.250 198 12443.55 28.70 55351.43 88888.00 2007-07-17 20:00:16.375 198 12443.65 28.75 55351.43 88888.00 2007-07-17 20:00:16.500 198 12443.73 28.75 55351.40 88888.00 2007-07-17 20:00:16.625 198 12443.73 28.70 55351.38 88888.00 2007-07-17 20:00:16.750 198 12443.70 28.70 55351.38 88888.00 2007-07-17 20:00:16.875 198 12443.73 28.77 55351.40 88888.00 2007-07-17 20:00:17.000 198 12443.75 28.77 55351.38 88888.00 2007-07-17 20:00:17.125 198 12443.70 28.70 55351.38 88888.00 2007-07-17 20:00:17.250 198 12443.70 28.62 55351.38 88888.00 2007-07-17 20:00:17.375 198 12443.75 28.68 55351.38 88888.00 2007-07-17 20:00:17.500 198 12443.83 28.75 55351.43 88888.00 2007-07-17 20:00:17.625 198 12443.77 28.68 55351.38 88888.00 2007-07-17 20:00:17.750 198 12443.73 28.70 55351.38 88888.00 2007-07-17 20:00:17.875 198 12443.73 28.73 55351.40 88888.00 2007-07-17 20:00:18.000 198 12443.75 28.73 55351.40 88888.00 2007-07-17 20:00:18.125 198 12443.77 28.70 55351.40 88888.00 2007-07-17 20:00:18.250 198 12443.77 28.62 55351.38 88888.00 2007-07-17 20:00:18.375 198 12443.83 28.70 55351.32 88888.00 2007-07-17 20:00:18.500 198 12443.85 28.70 55351.32 88888.00 2007-07-17 20:00:18.625 198 12443.83 28.62 55351.35 88888.00 2007-07-17 20:00:18.750 198 12443.85 28.62 55351.40 88888.00 2007-07-17 20:00:18.875 198 12443.88 28.62 55351.38 88888.00 2007-07-17 20:00:19.000 198 12443.80 28.68 55351.35 88888.00 2007-07-17 20:00:19.125 198 12443.77 28.68 55351.38 88888.00 2007-07-17 20:00:19.250 198 12443.70 28.62 55351.40 88888.00 2007-07-17 20:00:19.375 198 12443.77 28.62 55351.38 88888.00 2007-07-17 20:00:19.500 198 12443.85 28.65 55351.30 88888.00 2007-07-17 20:00:19.625 198 12443.90 28.65 55351.30 88888.00 2007-07-17 20:00:19.750 198 12443.92 28.68 55351.30 88888.00 2007-07-17 20:00:19.875 198 12443.85 28.60 55351.28 88888.00 2007-07-17 20:00:20.000 198 12443.77 28.57 55351.30 88888.00 2007-07-17 20:00:20.125 198 12443.83 28.65 55351.35 88888.00 2007-07-17 20:00:20.250 198 12443.85 28.68 55351.35 88888.00 2007-07-17 20:00:20.375 198 12443.83 28.65 55351.32 88888.00 2007-07-17 20:00:20.500 198 12443.92 28.65 55351.30 88888.00 2007-07-17 20:00:20.625 198 12444.00 28.62 55351.30 88888.00 2007-07-17 20:00:20.750 198 12444.08 28.65 55351.32 88888.00 2007-07-17 20:00:20.875 198 12444.05 28.65 55351.32 88888.00 2007-07-17 20:00:21.000 198 12444.05 28.60 55351.32 88888.00 2007-07-17 20:00:21.125 198 12444.00 28.57 55351.30 88888.00 2007-07-17 20:00:21.250 198 12444.00 28.57 55351.32 88888.00 2007-07-17 20:00:21.375 198 12444.02 28.65 55351.32 88888.00 2007-07-17 20:00:21.500 198 12444.02 28.68 55351.32 88888.00 2007-07-17 20:00:21.625 198 12444.08 28.62 55351.35 88888.00 2007-07-17 20:00:21.750 198 12444.05 28.55 55351.30 88888.00 2007-07-17 20:00:21.875 198 12444.00 28.57 55351.35 88888.00 2007-07-17 20:00:22.000 198 12444.02 28.62 55351.32 88888.00 2007-07-17 20:00:22.125 198 12444.02 28.62 55351.30 88888.00 2007-07-17 20:00:22.250 198 12444.02 28.57 55351.32 88888.00 2007-07-17 20:00:22.375 198 12444.02 28.60 55351.32 88888.00 2007-07-17 20:00:22.500 198 12444.00 28.65 55351.32 88888.00 2007-07-17 20:00:22.625 198 12444.00 28.68 55351.35 88888.00 2007-07-17 20:00:22.750 198 12444.10 28.70 55351.35 88888.00 2007-07-17 20:00:22.875 198 12444.12 28.65 55351.32 88888.00 2007-07-17 20:00:23.000 198 12444.02 28.55 55351.28 88888.00 2007-07-17 20:00:23.125 198 12444.00 28.55 55351.30 88888.00 2007-07-17 20:00:23.250 198 12444.05 28.65 55351.30 88888.00 2007-07-17 20:00:23.375 198 12444.15 28.70 55351.35 88888.00 2007-07-17 20:00:23.500 198 12444.12 28.68 55351.30 88888.00 2007-07-17 20:00:23.625 198 12444.05 28.60 55351.30 88888.00 2007-07-17 20:00:23.750 198 12444.15 28.62 55351.32 88888.00 2007-07-17 20:00:23.875 198 12444.17 28.57 55351.30 88888.00 2007-07-17 20:00:24.000 198 12444.17 28.57 55351.28 88888.00 2007-07-17 20:00:24.125 198 12444.15 28.62 55351.30 88888.00 2007-07-17 20:00:24.250 198 12444.15 28.68 55351.30 88888.00 2007-07-17 20:00:24.375 198 12444.12 28.68 55351.25 88888.00 2007-07-17 20:00:24.500 198 12444.12 28.68 55351.28 88888.00 2007-07-17 20:00:24.625 198 12444.20 28.75 55351.32 88888.00 2007-07-17 20:00:24.750 198 12444.20 28.73 55351.32 88888.00 2007-07-17 20:00:24.875 198 12444.15 28.73 55351.30 88888.00 2007-07-17 20:00:25.000 198 12444.17 28.68 55351.28 88888.00 2007-07-17 20:00:25.125 198 12444.20 28.65 55351.30 88888.00 2007-07-17 20:00:25.250 198 12444.15 28.68 55351.32 88888.00 2007-07-17 20:00:25.375 198 12444.20 28.75 55351.30 88888.00 2007-07-17 20:00:25.500 198 12444.20 28.73 55351.30 88888.00 2007-07-17 20:00:25.625 198 12444.12 28.65 55351.28 88888.00 2007-07-17 20:00:25.750 198 12444.08 28.62 55351.28 88888.00 2007-07-17 20:00:25.875 198 12444.10 28.65 55351.28 88888.00 2007-07-17 20:00:26.000 198 12444.25 28.77 55351.30 88888.00 2007-07-17 20:00:26.125 198 12444.27 28.77 55351.32 88888.00 2007-07-17 20:00:26.250 198 12444.17 28.75 55351.30 88888.00 2007-07-17 20:00:26.375 198 12444.10 28.70 55351.28 88888.00 2007-07-17 20:00:26.500 198 12444.12 28.70 55351.30 88888.00 2007-07-17 20:00:26.625 198 12444.23 28.70 55351.30 88888.00 2007-07-17 20:00:26.750 198 12444.33 28.70 55351.28 88888.00 2007-07-17 20:00:26.875 198 12444.27 28.73 55351.30 88888.00 2007-07-17 20:00:27.000 198 12444.27 28.77 55351.30 88888.00 2007-07-17 20:00:27.125 198 12444.33 28.80 55351.30 88888.00 2007-07-17 20:00:27.250 198 12444.33 28.77 55351.28 88888.00 2007-07-17 20:00:27.375 198 12444.33 28.80 55351.28 88888.00 2007-07-17 20:00:27.500 198 12444.30 28.82 55351.22 88888.00 2007-07-17 20:00:27.625 198 12444.27 28.77 55351.22 88888.00 2007-07-17 20:00:27.750 198 12444.20 28.80 55351.28 88888.00 2007-07-17 20:00:27.875 198 12444.27 28.82 55351.25 88888.00 2007-07-17 20:00:28.000 198 12444.23 28.82 55351.25 88888.00 2007-07-17 20:00:28.125 198 12444.23 28.85 55351.25 88888.00 2007-07-17 20:00:28.250 198 12444.23 28.85 55351.28 88888.00 2007-07-17 20:00:28.375 198 12444.25 28.82 55351.25 88888.00 2007-07-17 20:00:28.500 198 12444.20 28.82 55351.28 88888.00 2007-07-17 20:00:28.625 198 12444.27 28.88 55351.28 88888.00 2007-07-17 20:00:28.750 198 12444.30 28.88 55351.28 88888.00 2007-07-17 20:00:28.875 198 12444.27 28.88 55351.30 88888.00 2007-07-17 20:00:29.000 198 12444.27 28.88 55351.30 88888.00 2007-07-17 20:00:29.125 198 12444.33 28.90 55351.30 88888.00 2007-07-17 20:00:29.250 198 12444.35 28.93 55351.32 88888.00 2007-07-17 20:00:29.375 198 12444.40 28.93 55351.30 88888.00 2007-07-17 20:00:29.500 198 12444.35 28.90 55351.30 88888.00 2007-07-17 20:00:29.625 198 12444.30 28.93 55351.30 88888.00 2007-07-17 20:00:29.750 198 12444.23 28.95 55351.30 88888.00 2007-07-17 20:00:29.875 198 12444.25 28.95 55351.30 88888.00 2007-07-17 20:00:30.000 198 12444.30 28.98 55351.30 88888.00 2007-07-17 20:00:30.125 198 12444.25 28.93 55351.28 88888.00 2007-07-17 20:00:30.250 198 12444.25 28.93 55351.28 88888.00 2007-07-17 20:00:30.375 198 12444.33 28.95 55351.25 88888.00 2007-07-17 20:00:30.500 198 12444.38 28.98 55351.28 88888.00 2007-07-17 20:00:30.625 198 12444.38 28.98 55351.28 88888.00 2007-07-17 20:00:30.750 198 12444.38 28.98 55351.28 88888.00 2007-07-17 20:00:30.875 198 12444.38 29.00 55351.25 88888.00 2007-07-17 20:00:31.000 198 12444.45 28.98 55351.25 88888.00 2007-07-17 20:00:31.125 198 12444.45 29.02 55351.28 88888.00 2007-07-17 20:00:31.250 198 12444.40 29.02 55351.28 88888.00 2007-07-17 20:00:31.375 198 12444.38 29.02 55351.25 88888.00 2007-07-17 20:00:31.500 198 12444.42 29.05 55351.25 88888.00 2007-07-17 20:00:31.625 198 12444.48 29.07 55351.28 88888.00 2007-07-17 20:00:31.750 198 12444.48 29.05 55351.28 88888.00 2007-07-17 20:00:31.875 198 12444.52 29.05 55351.28 88888.00 2007-07-17 20:00:32.000 198 12444.52 29.05 55351.22 88888.00 2007-07-17 20:00:32.125 198 12444.52 29.10 55351.22 88888.00 2007-07-17 20:00:32.250 198 12444.48 29.07 55351.25 88888.00 2007-07-17 20:00:32.375 198 12444.50 29.10 55351.22 88888.00 2007-07-17 20:00:32.500 198 12444.52 29.10 55351.20 88888.00 2007-07-17 20:00:32.625 198 12444.50 29.10 55351.20 88888.00 2007-07-17 20:00:32.750 198 12444.50 29.15 55351.22 88888.00 2007-07-17 20:00:32.875 198 12444.52 29.25 55351.22 88888.00 2007-07-17 20:00:33.000 198 12444.52 29.20 55351.20 88888.00 2007-07-17 20:00:33.125 198 12444.55 29.15 55351.20 88888.00 2007-07-17 20:00:33.250 198 12444.58 29.15 55351.20 88888.00 2007-07-17 20:00:33.375 198 12444.58 29.12 55351.18 88888.00 2007-07-17 20:00:33.500 198 12444.58 29.20 55351.20 88888.00 2007-07-17 20:00:33.625 198 12444.60 29.27 55351.18 88888.00 2007-07-17 20:00:33.750 198 12444.60 29.25 55351.18 88888.00 2007-07-17 20:00:33.875 198 12444.67 29.25 55351.18 88888.00 2007-07-17 20:00:34.000 198 12444.70 29.25 55351.18 88888.00 2007-07-17 20:00:34.125 198 12444.62 29.25 55351.15 88888.00 2007-07-17 20:00:34.250 198 12444.65 29.25 55351.18 88888.00 2007-07-17 20:00:34.375 198 12444.67 29.25 55351.18 88888.00 2007-07-17 20:00:34.500 198 12444.70 29.25 55351.15 88888.00 2007-07-17 20:00:34.625 198 12444.73 29.25 55351.18 88888.00 2007-07-17 20:00:34.750 198 12444.70 29.30 55351.15 88888.00 2007-07-17 20:00:34.875 198 12444.67 29.38 55351.15 88888.00 2007-07-17 20:00:35.000 198 12444.70 29.32 55351.18 88888.00 2007-07-17 20:00:35.125 198 12444.75 29.32 55351.18 88888.00 2007-07-17 20:00:35.250 198 12444.77 29.38 55351.22 88888.00 2007-07-17 20:00:35.375 198 12444.80 29.43 55351.22 88888.00 2007-07-17 20:00:35.500 198 12444.75 29.35 55351.18 88888.00 2007-07-17 20:00:35.625 198 12444.73 29.35 55351.18 88888.00 2007-07-17 20:00:35.750 198 12444.75 29.40 55351.18 88888.00 2007-07-17 20:00:35.875 198 12444.80 29.43 55351.20 88888.00 2007-07-17 20:00:36.000 198 12444.80 29.43 55351.18 88888.00 2007-07-17 20:00:36.125 198 12444.80 29.48 55351.15 88888.00 2007-07-17 20:00:36.250 198 12444.83 29.50 55351.18 88888.00 2007-07-17 20:00:36.375 198 12444.88 29.50 55351.12 88888.00 2007-07-17 20:00:36.500 198 12444.80 29.50 55351.12 88888.00 2007-07-17 20:00:36.625 198 12444.80 29.50 55351.10 88888.00 2007-07-17 20:00:36.750 198 12444.83 29.57 55351.15 88888.00 2007-07-17 20:00:36.875 198 12444.90 29.62 55351.20 88888.00 2007-07-17 20:00:37.000 198 12444.80 29.57 55351.15 88888.00 2007-07-17 20:00:37.125 198 12444.75 29.50 55351.15 88888.00 2007-07-17 20:00:37.250 198 12444.77 29.55 55351.15 88888.00 2007-07-17 20:00:37.375 198 12444.90 29.60 55351.15 88888.00 2007-07-17 20:00:37.500 198 12444.90 29.60 55351.15 88888.00 2007-07-17 20:00:37.625 198 12444.88 29.62 55351.15 88888.00 2007-07-17 20:00:37.750 198 12444.90 29.60 55351.15 88888.00 2007-07-17 20:00:37.875 198 12444.90 29.60 55351.15 88888.00 2007-07-17 20:00:38.000 198 12444.90 29.62 55351.15 88888.00 2007-07-17 20:00:38.125 198 12444.90 29.62 55351.15 88888.00 2007-07-17 20:00:38.250 198 12444.98 29.68 55351.15 88888.00 2007-07-17 20:00:38.375 198 12444.98 29.73 55351.15 88888.00 2007-07-17 20:00:38.500 198 12444.95 29.70 55351.15 88888.00 2007-07-17 20:00:38.625 198 12444.92 29.65 55351.15 88888.00 2007-07-17 20:00:38.750 198 12444.90 29.62 55351.10 88888.00 2007-07-17 20:00:38.875 198 12444.90 29.70 55351.12 88888.00 2007-07-17 20:00:39.000 198 12444.98 29.73 55351.12 88888.00 2007-07-17 20:00:39.125 198 12445.02 29.73 55351.12 88888.00 2007-07-17 20:00:39.250 198 12445.05 29.80 55351.10 88888.00 2007-07-17 20:00:39.375 198 12445.02 29.73 55351.10 88888.00 2007-07-17 20:00:39.500 198 12445.05 29.75 55351.10 88888.00 2007-07-17 20:00:39.625 198 12445.08 29.80 55351.10 88888.00 2007-07-17 20:00:39.750 198 12445.08 29.77 55351.07 88888.00 2007-07-17 20:00:39.875 198 12445.08 29.75 55351.10 88888.00 2007-07-17 20:00:40.000 198 12445.12 29.75 55351.10 88888.00 2007-07-17 20:00:40.125 198 12445.17 29.82 55351.10 88888.00 2007-07-17 20:00:40.250 198 12445.17 29.90 55351.12 88888.00 2007-07-17 20:00:40.375 198 12445.12 29.93 55351.07 88888.00 2007-07-17 20:00:40.500 198 12445.15 29.90 55351.07 88888.00 2007-07-17 20:00:40.625 198 12445.20 29.88 55351.07 88888.00 2007-07-17 20:00:40.750 198 12445.17 29.88 55351.07 88888.00 2007-07-17 20:00:40.875 198 12445.12 29.88 55351.05 88888.00 2007-07-17 20:00:41.000 198 12445.10 29.82 55351.05 88888.00 2007-07-17 20:00:41.125 198 12445.12 29.88 55351.10 88888.00 2007-07-17 20:00:41.250 198 12445.17 29.95 55351.10 88888.00 2007-07-17 20:00:41.375 198 12445.23 30.00 55351.07 88888.00 2007-07-17 20:00:41.500 198 12445.23 29.98 55351.07 88888.00 2007-07-17 20:00:41.625 198 12445.23 30.00 55351.07 88888.00 2007-07-17 20:00:41.750 198 12445.23 30.02 55351.07 88888.00 2007-07-17 20:00:41.875 198 12445.30 30.00 55351.05 88888.00 2007-07-17 20:00:42.000 198 12445.30 30.02 55351.03 88888.00 2007-07-17 20:00:42.125 198 12445.27 30.00 55350.97 88888.00 2007-07-17 20:00:42.250 198 12445.27 29.98 55351.00 88888.00 2007-07-17 20:00:42.375 198 12445.27 30.02 55351.00 88888.00 2007-07-17 20:00:42.500 198 12445.30 30.07 55351.03 88888.00 2007-07-17 20:00:42.625 198 12445.27 30.10 55351.00 88888.00 2007-07-17 20:00:42.750 198 12445.30 30.15 55351.00 88888.00 2007-07-17 20:00:42.875 198 12445.33 30.12 55351.05 88888.00 2007-07-17 20:00:43.000 198 12445.35 30.15 55350.97 88888.00 2007-07-17 20:00:43.125 198 12445.30 30.15 55350.95 88888.00 2007-07-17 20:00:43.250 198 12445.25 30.18 55350.97 88888.00 2007-07-17 20:00:43.375 198 12445.30 30.20 55351.00 88888.00 2007-07-17 20:00:43.500 198 12445.38 30.20 55351.05 88888.00 2007-07-17 20:00:43.625 198 12445.35 30.20 55351.05 88888.00 2007-07-17 20:00:43.750 198 12445.33 30.20 55351.03 88888.00 2007-07-17 20:00:43.875 198 12445.40 30.23 55351.03 88888.00 2007-07-17 20:00:44.000 198 12445.38 30.30 55351.00 88888.00 2007-07-17 20:00:44.125 198 12445.35 30.25 55350.97 88888.00 2007-07-17 20:00:44.250 198 12445.33 30.18 55350.97 88888.00 2007-07-17 20:00:44.375 198 12445.35 30.23 55350.97 88888.00 2007-07-17 20:00:44.500 198 12445.40 30.27 55351.00 88888.00 2007-07-17 20:00:44.625 198 12445.42 30.30 55351.00 88888.00 2007-07-17 20:00:44.750 198 12445.48 30.25 55350.97 88888.00 2007-07-17 20:00:44.875 198 12445.42 30.20 55350.95 88888.00 2007-07-17 20:00:45.000 198 12445.33 30.25 55350.95 88888.00 2007-07-17 20:00:45.125 198 12445.42 30.32 55351.03 88888.00 2007-07-17 20:00:45.250 198 12445.45 30.32 55351.00 88888.00 2007-07-17 20:00:45.375 198 12445.48 30.35 55350.97 88888.00 2007-07-17 20:00:45.500 198 12445.50 30.35 55350.97 88888.00 2007-07-17 20:00:45.625 198 12445.52 30.38 55351.00 88888.00 2007-07-17 20:00:45.750 198 12445.52 30.35 55350.95 88888.00 2007-07-17 20:00:45.875 198 12445.52 30.35 55350.93 88888.00 2007-07-17 20:00:46.000 198 12445.55 30.38 55350.93 88888.00 2007-07-17 20:00:46.125 198 12445.60 30.43 55351.00 88888.00 2007-07-17 20:00:46.250 198 12445.55 30.40 55350.97 88888.00 2007-07-17 20:00:46.375 198 12445.52 30.43 55350.95 88888.00 2007-07-17 20:00:46.500 198 12445.50 30.45 55350.95 88888.00 2007-07-17 20:00:46.625 198 12445.52 30.43 55350.93 88888.00 2007-07-17 20:00:46.750 198 12445.58 30.40 55350.93 88888.00 2007-07-17 20:00:46.875 198 12445.58 30.45 55350.95 88888.00 2007-07-17 20:00:47.000 198 12445.62 30.52 55351.00 88888.00 2007-07-17 20:00:47.125 198 12445.65 30.50 55350.95 88888.00 2007-07-17 20:00:47.250 198 12445.60 30.45 55350.95 88888.00 2007-07-17 20:00:47.375 198 12445.60 30.50 55350.95 88888.00 2007-07-17 20:00:47.500 198 12445.60 30.55 55350.95 88888.00 2007-07-17 20:00:47.625 198 12445.65 30.62 55350.95 88888.00 2007-07-17 20:00:47.750 198 12445.62 30.65 55350.93 88888.00 2007-07-17 20:00:47.875 198 12445.62 30.55 55350.93 88888.00 2007-07-17 20:00:48.000 198 12445.62 30.52 55350.90 88888.00 2007-07-17 20:00:48.125 198 12445.62 30.55 55350.93 88888.00 2007-07-17 20:00:48.250 198 12445.70 30.52 55350.95 88888.00 2007-07-17 20:00:48.375 198 12445.67 30.50 55350.90 88888.00 2007-07-17 20:00:48.500 198 12445.67 30.57 55350.93 88888.00 2007-07-17 20:00:48.625 198 12445.75 30.57 55350.95 88888.00 2007-07-17 20:00:48.750 198 12445.70 30.57 55350.97 88888.00 2007-07-17 20:00:48.875 198 12445.65 30.62 55350.95 88888.00 2007-07-17 20:00:49.000 198 12445.65 30.68 55350.93 88888.00 2007-07-17 20:00:49.125 198 12445.73 30.65 55350.97 88888.00 2007-07-17 20:00:49.250 198 12445.73 30.62 55350.95 88888.00 2007-07-17 20:00:49.375 198 12445.75 30.62 55350.90 88888.00 2007-07-17 20:00:49.500 198 12445.75 30.62 55350.90 88888.00 2007-07-17 20:00:49.625 198 12445.75 30.65 55350.90 88888.00 2007-07-17 20:00:49.750 198 12445.77 30.65 55350.88 88888.00 2007-07-17 20:00:49.875 198 12445.73 30.68 55350.88 88888.00 2007-07-17 20:00:50.000 198 12445.70 30.65 55350.88 88888.00 2007-07-17 20:00:50.125 198 12445.65 30.68 55350.88 88888.00 2007-07-17 20:00:50.250 198 12445.58 30.68 55350.93 88888.00 2007-07-17 20:00:50.375 198 12445.60 30.65 55350.90 88888.00 2007-07-17 20:00:50.500 198 12445.65 30.68 55350.93 88888.00 2007-07-17 20:00:50.625 198 12445.73 30.73 55350.95 88888.00 2007-07-17 20:00:50.750 198 12445.73 30.75 55350.93 88888.00 2007-07-17 20:00:50.875 198 12445.67 30.73 55350.90 88888.00 2007-07-17 20:00:51.000 198 12445.70 30.73 55350.90 88888.00 2007-07-17 20:00:51.125 198 12445.67 30.75 55350.85 88888.00 2007-07-17 20:00:51.250 198 12445.62 30.75 55350.88 88888.00 2007-07-17 20:00:51.375 198 12445.65 30.75 55350.90 88888.00 2007-07-17 20:00:51.500 198 12445.70 30.75 55350.90 88888.00 2007-07-17 20:00:51.625 198 12445.67 30.77 55350.90 88888.00 2007-07-17 20:00:51.750 198 12445.70 30.80 55350.90 88888.00 2007-07-17 20:00:51.875 198 12445.75 30.77 55350.93 88888.00 2007-07-17 20:00:52.000 198 12445.77 30.75 55350.93 88888.00 2007-07-17 20:00:52.125 198 12445.77 30.80 55350.93 88888.00 2007-07-17 20:00:52.250 198 12445.77 30.80 55350.90 88888.00 2007-07-17 20:00:52.375 198 12445.70 30.80 55350.90 88888.00 2007-07-17 20:00:52.500 198 12445.77 30.85 55350.95 88888.00 2007-07-17 20:00:52.625 198 12445.85 30.88 55350.95 88888.00 2007-07-17 20:00:52.750 198 12445.75 30.82 55350.90 88888.00 2007-07-17 20:00:52.875 198 12445.70 30.82 55350.90 88888.00 2007-07-17 20:00:53.000 198 12445.70 30.82 55350.88 88888.00 2007-07-17 20:00:53.125 198 12445.70 30.85 55350.90 88888.00 2007-07-17 20:00:53.250 198 12445.70 30.82 55350.93 88888.00 2007-07-17 20:00:53.375 198 12445.77 30.82 55350.93 88888.00 2007-07-17 20:00:53.500 198 12445.77 30.90 55350.93 88888.00 2007-07-17 20:00:53.625 198 12445.73 30.90 55350.95 88888.00 2007-07-17 20:00:53.750 198 12445.62 30.85 55350.93 88888.00 2007-07-17 20:00:53.875 198 12445.65 30.88 55350.93 88888.00 2007-07-17 20:00:54.000 198 12445.70 30.85 55350.90 88888.00 2007-07-17 20:00:54.125 198 12445.70 30.82 55350.90 88888.00 2007-07-17 20:00:54.250 198 12445.65 30.82 55350.90 88888.00 2007-07-17 20:00:54.375 198 12445.60 30.82 55350.93 88888.00 2007-07-17 20:00:54.500 198 12445.65 30.88 55350.95 88888.00 2007-07-17 20:00:54.625 198 12445.75 30.93 55350.93 88888.00 2007-07-17 20:00:54.750 198 12445.75 30.93 55350.93 88888.00 2007-07-17 20:00:54.875 198 12445.73 30.90 55350.93 88888.00 2007-07-17 20:00:55.000 198 12445.70 30.93 55350.93 88888.00 2007-07-17 20:00:55.125 198 12445.65 30.90 55350.95 88888.00 2007-07-17 20:00:55.250 198 12445.60 30.90 55350.97 88888.00 2007-07-17 20:00:55.375 198 12445.62 30.93 55350.97 88888.00 2007-07-17 20:00:55.500 198 12445.65 30.85 55350.95 88888.00 2007-07-17 20:00:55.625 198 12445.67 30.90 55350.95 88888.00 2007-07-17 20:00:55.750 198 12445.73 30.90 55350.95 88888.00 2007-07-17 20:00:55.875 198 12445.77 30.88 55350.93 88888.00 2007-07-17 20:00:56.000 198 12445.80 30.88 55350.88 88888.00 2007-07-17 20:00:56.125 198 12445.75 30.88 55350.90 88888.00 2007-07-17 20:00:56.250 198 12445.65 30.88 55350.93 88888.00 2007-07-17 20:00:56.375 198 12445.70 30.95 55350.95 88888.00 2007-07-17 20:00:56.500 198 12445.70 31.00 55350.95 88888.00 2007-07-17 20:00:56.625 198 12445.73 31.02 55350.95 88888.00 2007-07-17 20:00:56.750 198 12445.75 31.00 55350.93 88888.00 2007-07-17 20:00:56.875 198 12445.77 30.95 55350.93 88888.00 2007-07-17 20:00:57.000 198 12445.73 30.90 55350.90 88888.00 2007-07-17 20:00:57.125 198 12445.62 30.88 55350.93 88888.00 2007-07-17 20:00:57.250 198 12445.62 30.93 55350.97 88888.00 2007-07-17 20:00:57.375 198 12445.67 31.00 55350.97 88888.00 2007-07-17 20:00:57.500 198 12445.70 30.95 55350.95 88888.00 2007-07-17 20:00:57.625 198 12445.73 31.00 55350.95 88888.00 2007-07-17 20:00:57.750 198 12445.65 31.00 55350.97 88888.00 2007-07-17 20:00:57.875 198 12445.52 30.95 55350.95 88888.00 2007-07-17 20:00:58.000 198 12445.50 30.93 55350.90 88888.00 2007-07-17 20:00:58.125 198 12445.50 30.93 55350.90 88888.00 2007-07-17 20:00:58.250 198 12445.55 30.98 55350.90 88888.00 2007-07-17 20:00:58.375 198 12445.65 31.02 55350.93 88888.00 2007-07-17 20:00:58.500 198 12445.62 31.05 55350.95 88888.00 2007-07-17 20:00:58.625 198 12445.52 31.02 55350.95 88888.00 2007-07-17 20:00:58.750 198 12445.45 30.98 55350.97 88888.00 2007-07-17 20:00:58.875 198 12445.48 31.00 55350.97 88888.00 2007-07-17 20:00:59.000 198 12445.42 31.00 55350.93 88888.00 2007-07-17 20:00:59.125 198 12445.38 31.00 55350.95 88888.00 2007-07-17 20:00:59.250 198 12445.40 30.95 55350.97 88888.00 2007-07-17 20:00:59.375 198 12445.48 30.93 55351.00 88888.00 2007-07-17 20:00:59.500 198 12445.52 30.98 55351.00 88888.00 2007-07-17 20:00:59.625 198 12445.50 31.00 55350.97 88888.00 2007-07-17 20:00:59.750 198 12445.55 31.02 55350.97 88888.00 2007-07-17 20:00:59.875 198 12445.60 31.07 55350.97 88888.00 2007-07-17 20:01:00.000 198 12445.60 31.02 55351.00 88888.00 2007-07-17 20:01:00.125 198 12445.55 31.00 55351.00 88888.00 2007-07-17 20:01:00.250 198 12445.48 31.00 55351.03 88888.00 2007-07-17 20:01:00.375 198 12445.50 31.02 55351.03 88888.00 2007-07-17 20:01:00.500 198 12445.40 30.98 55351.00 88888.00 2007-07-17 20:01:00.625 198 12445.30 30.98 55351.03 88888.00 2007-07-17 20:01:00.750 198 12445.42 31.05 55351.07 88888.00 2007-07-17 20:01:00.875 198 12445.45 31.05 55351.07 88888.00 2007-07-17 20:01:01.000 198 12445.40 31.02 55351.05 88888.00 2007-07-17 20:01:01.125 198 12445.38 31.00 55351.03 88888.00 2007-07-17 20:01:01.250 198 12445.38 31.00 55351.03 88888.00 2007-07-17 20:01:01.375 198 12445.42 31.02 55351.03 88888.00 2007-07-17 20:01:01.500 198 12445.42 31.02 55351.05 88888.00 2007-07-17 20:01:01.625 198 12445.30 30.98 55351.00 88888.00 2007-07-17 20:01:01.750 198 12445.33 30.98 55351.03 88888.00 2007-07-17 20:01:01.875 198 12445.38 31.02 55351.05 88888.00 2007-07-17 20:01:02.000 198 12445.40 31.05 55351.05 88888.00 2007-07-17 20:01:02.125 198 12445.40 31.05 55351.07 88888.00 2007-07-17 20:01:02.250 198 12445.40 31.05 55351.03 88888.00 2007-07-17 20:01:02.375 198 12445.40 31.07 55351.03 88888.00 2007-07-17 20:01:02.500 198 12445.33 31.05 55351.03 88888.00 2007-07-17 20:01:02.625 198 12445.33 31.05 55351.05 88888.00 2007-07-17 20:01:02.750 198 12445.35 31.05 55351.05 88888.00 2007-07-17 20:01:02.875 198 12445.38 31.07 55351.07 88888.00 2007-07-17 20:01:03.000 198 12445.40 31.07 55351.05 88888.00 2007-07-17 20:01:03.125 198 12445.35 31.05 55351.05 88888.00 2007-07-17 20:01:03.250 198 12445.23 31.00 55351.05 88888.00 2007-07-17 20:01:03.375 198 12445.25 31.00 55351.07 88888.00 2007-07-17 20:01:03.500 198 12445.27 31.00 55351.05 88888.00 2007-07-17 20:01:03.625 198 12445.27 31.05 55351.10 88888.00 2007-07-17 20:01:03.750 198 12445.30 31.05 55351.10 88888.00 2007-07-17 20:01:03.875 198 12445.30 31.05 55351.10 88888.00 2007-07-17 20:01:04.000 198 12445.25 31.05 55351.07 88888.00 2007-07-17 20:01:04.125 198 12445.25 31.05 55351.10 88888.00 2007-07-17 20:01:04.250 198 12445.35 31.05 55351.12 88888.00 2007-07-17 20:01:04.375 198 12445.38 31.07 55351.12 88888.00 2007-07-17 20:01:04.500 198 12445.30 31.10 55351.12 88888.00 2007-07-17 20:01:04.625 198 12445.30 31.10 55351.12 88888.00 2007-07-17 20:01:04.750 198 12445.25 31.12 55351.10 88888.00 2007-07-17 20:01:04.875 198 12445.25 31.05 55351.07 88888.00 2007-07-17 20:01:05.000 198 12445.23 31.00 55351.07 88888.00 2007-07-17 20:01:05.125 198 12445.15 31.02 55351.07 88888.00 2007-07-17 20:01:05.250 198 12445.17 31.07 55351.12 88888.00 2007-07-17 20:01:05.375 198 12445.20 31.10 55351.12 88888.00 2007-07-17 20:01:05.500 198 12445.23 31.02 55351.12 88888.00 2007-07-17 20:01:05.625 198 12445.20 31.02 55351.10 88888.00 2007-07-17 20:01:05.750 198 12445.17 31.00 55351.10 88888.00 2007-07-17 20:01:05.875 198 12445.15 30.98 55351.10 88888.00 2007-07-17 20:01:06.000 198 12445.10 31.02 55351.07 88888.00 2007-07-17 20:01:06.125 198 12445.08 31.05 55351.07 88888.00 2007-07-17 20:01:06.250 198 12445.05 31.05 55351.10 88888.00 2007-07-17 20:01:06.375 198 12445.05 31.02 55351.07 88888.00 2007-07-17 20:01:06.500 198 12444.98 30.98 55351.10 88888.00 2007-07-17 20:01:06.625 198 12444.95 30.93 55351.10 88888.00 2007-07-17 20:01:06.750 198 12444.92 30.95 55351.10 88888.00 2007-07-17 20:01:06.875 198 12444.92 31.00 55351.12 88888.00 2007-07-17 20:01:07.000 198 12444.90 31.00 55351.12 88888.00 2007-07-17 20:01:07.125 198 12444.88 31.00 55351.10 88888.00 2007-07-17 20:01:07.250 198 12444.90 31.05 55351.15 88888.00 2007-07-17 20:01:07.375 198 12444.90 31.05 55351.15 88888.00 2007-07-17 20:01:07.500 198 12444.98 31.02 55351.15 88888.00 2007-07-17 20:01:07.625 198 12444.92 31.00 55351.12 88888.00 2007-07-17 20:01:07.750 198 12444.80 31.02 55351.15 88888.00 2007-07-17 20:01:07.875 198 12444.77 31.05 55351.15 88888.00 2007-07-17 20:01:08.000 198 12444.73 30.98 55351.12 88888.00 2007-07-17 20:01:08.125 198 12444.67 30.98 55351.15 88888.00 2007-07-17 20:01:08.250 198 12444.70 31.02 55351.20 88888.00 2007-07-17 20:01:08.375 198 12444.80 31.05 55351.18 88888.00 2007-07-17 20:01:08.500 198 12444.75 31.05 55351.18 88888.00 2007-07-17 20:01:08.625 198 12444.70 31.00 55351.18 88888.00 2007-07-17 20:01:08.750 198 12444.67 31.00 55351.15 88888.00 2007-07-17 20:01:08.875 198 12444.73 31.02 55351.18 88888.00 2007-07-17 20:01:09.000 198 12444.75 31.02 55351.18 88888.00 2007-07-17 20:01:09.125 198 12444.65 31.00 55351.15 88888.00 2007-07-17 20:01:09.250 198 12444.58 30.98 55351.18 88888.00 2007-07-17 20:01:09.375 198 12444.60 30.95 55351.20 88888.00 2007-07-17 20:01:09.500 198 12444.58 30.98 55351.20 88888.00 2007-07-17 20:01:09.625 198 12444.55 30.95 55351.15 88888.00 2007-07-17 20:01:09.750 198 12444.65 31.00 55351.18 88888.00 2007-07-17 20:01:09.875 198 12444.65 31.02 55351.22 88888.00 2007-07-17 20:01:10.000 198 12444.60 31.00 55351.20 88888.00 2007-07-17 20:01:10.125 198 12444.55 30.95 55351.22 88888.00 2007-07-17 20:01:10.250 198 12444.58 30.93 55351.22 88888.00 2007-07-17 20:01:10.375 198 12444.60 30.95 55351.22 88888.00 2007-07-17 20:01:10.500 198 12444.55 30.95 55351.25 88888.00 2007-07-17 20:01:10.625 198 12444.50 31.00 55351.22 88888.00 2007-07-17 20:01:10.750 198 12444.55 31.00 55351.25 88888.00 2007-07-17 20:01:10.875 198 12444.58 31.00 55351.25 88888.00 2007-07-17 20:01:11.000 198 12444.55 30.98 55351.20 88888.00 2007-07-17 20:01:11.125 198 12444.52 30.98 55351.20 88888.00 2007-07-17 20:01:11.250 198 12444.48 30.95 55351.20 88888.00 2007-07-17 20:01:11.375 198 12444.42 30.93 55351.20 88888.00 2007-07-17 20:01:11.500 198 12444.42 30.95 55351.22 88888.00 2007-07-17 20:01:11.625 198 12444.40 30.93 55351.22 88888.00 2007-07-17 20:01:11.750 198 12444.45 30.93 55351.22 88888.00 2007-07-17 20:01:11.875 198 12444.45 30.98 55351.22 88888.00 2007-07-17 20:01:12.000 198 12444.40 30.95 55351.25 88888.00 2007-07-17 20:01:12.125 198 12444.42 30.90 55351.28 88888.00 2007-07-17 20:01:12.250 198 12444.33 30.88 55351.28 88888.00 2007-07-17 20:01:12.375 198 12444.33 30.93 55351.28 88888.00 2007-07-17 20:01:12.500 198 12444.38 30.95 55351.30 88888.00 2007-07-17 20:01:12.625 198 12444.45 30.95 55351.32 88888.00 2007-07-17 20:01:12.750 198 12444.45 30.90 55351.32 88888.00 2007-07-17 20:01:12.875 198 12444.35 30.88 55351.30 88888.00 2007-07-17 20:01:13.000 198 12444.25 30.85 55351.30 88888.00 2007-07-17 20:01:13.125 198 12444.23 30.82 55351.28 88888.00 2007-07-17 20:01:13.250 198 12444.20 30.75 55351.28 88888.00 2007-07-17 20:01:13.375 198 12444.17 30.77 55351.25 88888.00 2007-07-17 20:01:13.500 198 12444.15 30.85 55351.30 88888.00 2007-07-17 20:01:13.625 198 12444.15 30.88 55351.32 88888.00 2007-07-17 20:01:13.750 198 12444.12 30.88 55351.32 88888.00 2007-07-17 20:01:13.875 198 12444.17 30.88 55351.32 88888.00 2007-07-17 20:01:14.000 198 12444.20 30.85 55351.35 88888.00 2007-07-17 20:01:14.125 198 12444.10 30.82 55351.35 88888.00 2007-07-17 20:01:14.250 198 12444.05 30.80 55351.32 88888.00 2007-07-17 20:01:14.375 198 12444.12 30.80 55351.35 88888.00 2007-07-17 20:01:14.500 198 12444.12 30.85 55351.38 88888.00 2007-07-17 20:01:14.625 198 12444.10 30.85 55351.40 88888.00 2007-07-17 20:01:14.750 198 12444.10 30.80 55351.38 88888.00 2007-07-17 20:01:14.875 198 12444.10 30.77 55351.38 88888.00 2007-07-17 20:01:15.000 198 12444.10 30.70 55351.38 88888.00 2007-07-17 20:01:15.125 198 12444.05 30.68 55351.38 88888.00 2007-07-17 20:01:15.250 198 12444.00 30.68 55351.38 88888.00 2007-07-17 20:01:15.375 198 12443.95 30.70 55351.38 88888.00 2007-07-17 20:01:15.500 198 12444.00 30.73 55351.43 88888.00 2007-07-17 20:01:15.625 198 12444.02 30.73 55351.40 88888.00 2007-07-17 20:01:15.750 198 12444.02 30.73 55351.35 88888.00 2007-07-17 20:01:15.875 198 12444.02 30.73 55351.38 88888.00 2007-07-17 20:01:16.000 198 12444.08 30.73 55351.38 88888.00 2007-07-17 20:01:16.125 198 12444.02 30.70 55351.38 88888.00 2007-07-17 20:01:16.250 198 12444.00 30.68 55351.43 88888.00 2007-07-17 20:01:16.375 198 12444.05 30.75 55351.40 88888.00 2007-07-17 20:01:16.500 198 12444.02 30.75 55351.43 88888.00 2007-07-17 20:01:16.625 198 12444.00 30.68 55351.43 88888.00 2007-07-17 20:01:16.750 198 12443.95 30.65 55351.40 88888.00 2007-07-17 20:01:16.875 198 12443.90 30.62 55351.40 88888.00 2007-07-17 20:01:17.000 198 12443.95 30.65 55351.43 88888.00 2007-07-17 20:01:17.125 198 12443.98 30.65 55351.43 88888.00 2007-07-17 20:01:17.250 198 12443.98 30.60 55351.43 88888.00 2007-07-17 20:01:17.375 198 12443.98 30.57 55351.43 88888.00 2007-07-17 20:01:17.500 198 12443.98 30.60 55351.43 88888.00 2007-07-17 20:01:17.625 198 12443.98 30.60 55351.43 88888.00 2007-07-17 20:01:17.750 198 12444.00 30.60 55351.43 88888.00 2007-07-17 20:01:17.875 198 12444.02 30.60 55351.45 88888.00 2007-07-17 20:01:18.000 198 12444.05 30.60 55351.40 88888.00 2007-07-17 20:01:18.125 198 12444.08 30.60 55351.43 88888.00 2007-07-17 20:01:18.250 198 12443.92 30.50 55351.40 88888.00 2007-07-17 20:01:18.375 198 12443.95 30.48 55351.38 88888.00 2007-07-17 20:01:18.500 198 12443.98 30.52 55351.43 88888.00 2007-07-17 20:01:18.625 198 12444.00 30.55 55351.45 88888.00 2007-07-17 20:01:18.750 198 12443.95 30.52 55351.45 88888.00 2007-07-17 20:01:18.875 198 12443.92 30.45 55351.43 88888.00 2007-07-17 20:01:19.000 198 12443.90 30.45 55351.40 88888.00 2007-07-17 20:01:19.125 198 12443.98 30.48 55351.43 88888.00 2007-07-17 20:01:19.250 198 12443.92 30.48 55351.47 88888.00 2007-07-17 20:01:19.375 198 12443.98 30.50 55351.47 88888.00 2007-07-17 20:01:19.500 198 12443.95 30.48 55351.45 88888.00 2007-07-17 20:01:19.625 198 12443.98 30.50 55351.47 88888.00 2007-07-17 20:01:19.750 198 12443.98 30.48 55351.47 88888.00 2007-07-17 20:01:19.875 198 12443.95 30.50 55351.45 88888.00 2007-07-17 20:01:20.000 198 12443.92 30.48 55351.45 88888.00 2007-07-17 20:01:20.125 198 12443.92 30.43 55351.50 88888.00 2007-07-17 20:01:20.250 198 12443.88 30.40 55351.45 88888.00 2007-07-17 20:01:20.375 198 12443.88 30.40 55351.45 88888.00 2007-07-17 20:01:20.500 198 12443.90 30.50 55351.50 88888.00 2007-07-17 20:01:20.625 198 12443.90 30.48 55351.50 88888.00 2007-07-17 20:01:20.750 198 12443.92 30.40 55351.50 88888.00 2007-07-17 20:01:20.875 198 12443.88 30.32 55351.47 88888.00 2007-07-17 20:01:21.000 198 12443.85 30.32 55351.43 88888.00 2007-07-17 20:01:21.125 198 12443.88 30.35 55351.45 88888.00 2007-07-17 20:01:21.250 198 12443.90 30.30 55351.45 88888.00 2007-07-17 20:01:21.375 198 12443.90 30.27 55351.47 88888.00 2007-07-17 20:01:21.500 198 12443.83 30.27 55351.47 88888.00 2007-07-17 20:01:21.625 198 12443.77 30.35 55351.50 88888.00 2007-07-17 20:01:21.750 198 12443.83 30.35 55351.47 88888.00 2007-07-17 20:01:21.875 198 12443.88 30.30 55351.47 88888.00 2007-07-17 20:01:22.000 198 12443.83 30.27 55351.47 88888.00 2007-07-17 20:01:22.125 198 12443.67 30.25 55351.47 88888.00 2007-07-17 20:01:22.250 198 12443.67 30.23 55351.47 88888.00 2007-07-17 20:01:22.375 198 12443.75 30.23 55351.47 88888.00 2007-07-17 20:01:22.500 198 12443.83 30.27 55351.50 88888.00 2007-07-17 20:01:22.625 198 12443.83 30.25 55351.47 88888.00 2007-07-17 20:01:22.750 198 12443.83 30.23 55351.53 88888.00 2007-07-17 20:01:22.875 198 12443.83 30.18 55351.50 88888.00 2007-07-17 20:01:23.000 198 12443.77 30.10 55351.47 88888.00 2007-07-17 20:01:23.125 198 12443.75 30.10 55351.47 88888.00 2007-07-17 20:01:23.250 198 12443.67 30.10 55351.53 88888.00 2007-07-17 20:01:23.375 198 12443.73 30.10 55351.53 88888.00 2007-07-17 20:01:23.500 198 12443.73 30.07 55351.50 88888.00 2007-07-17 20:01:23.625 198 12443.80 30.10 55351.50 88888.00 2007-07-17 20:01:23.750 198 12443.80 30.07 55351.50 88888.00 2007-07-17 20:01:23.875 198 12443.77 30.05 55351.50 88888.00 2007-07-17 20:01:24.000 198 12443.77 30.05 55351.50 88888.00 2007-07-17 20:01:24.125 198 12443.70 30.02 55351.50 88888.00 2007-07-17 20:01:24.250 198 12443.75 30.02 55351.50 88888.00 2007-07-17 20:01:24.375 198 12443.77 30.00 55351.47 88888.00 2007-07-17 20:01:24.500 198 12443.75 29.95 55351.45 88888.00 2007-07-17 20:01:24.625 198 12443.77 29.95 55351.43 88888.00 2007-07-17 20:01:24.750 198 12443.75 29.95 55351.47 88888.00 2007-07-17 20:01:24.875 198 12443.80 29.93 55351.50 88888.00 2007-07-17 20:01:25.000 198 12443.88 29.95 55351.50 88888.00 2007-07-17 20:01:25.125 198 12443.85 29.95 55351.47 88888.00 2007-07-17 20:01:25.250 198 12443.70 29.90 55351.50 88888.00 2007-07-17 20:01:25.375 198 12443.75 29.95 55351.53 88888.00 2007-07-17 20:01:25.500 198 12443.83 29.95 55351.53 88888.00 2007-07-17 20:01:25.625 198 12443.77 29.95 55351.53 88888.00 2007-07-17 20:01:25.750 198 12443.73 29.85 55351.50 88888.00 2007-07-17 20:01:25.875 198 12443.80 29.85 55351.50 88888.00 2007-07-17 20:01:26.000 198 12443.90 29.88 55351.53 88888.00 2007-07-17 20:01:26.125 198 12443.80 29.82 55351.55 88888.00 2007-07-17 20:01:26.250 198 12443.65 29.75 55351.53 88888.00 2007-07-17 20:01:26.375 198 12443.73 29.75 55351.50 88888.00 2007-07-17 20:01:26.500 198 12443.77 29.75 55351.50 88888.00 2007-07-17 20:01:26.625 198 12443.75 29.75 55351.53 88888.00 2007-07-17 20:01:26.750 198 12443.67 29.75 55351.55 88888.00 2007-07-17 20:01:26.875 198 12443.65 29.75 55351.55 88888.00 2007-07-17 20:01:27.000 198 12443.60 29.73 55351.53 88888.00 2007-07-17 20:01:27.125 198 12443.58 29.73 55351.53 88888.00 2007-07-17 20:01:27.250 198 12443.65 29.73 55351.55 88888.00 2007-07-17 20:01:27.375 198 12443.67 29.68 55351.55 88888.00 2007-07-17 20:01:27.500 198 12443.65 29.62 55351.55 88888.00 2007-07-17 20:01:27.625 198 12443.65 29.60 55351.53 88888.00 2007-07-17 20:01:27.750 198 12443.70 29.62 55351.50 88888.00 2007-07-17 20:01:27.875 198 12443.73 29.70 55351.53 88888.00 2007-07-17 20:01:28.000 198 12443.70 29.70 55351.55 88888.00 2007-07-17 20:01:28.125 198 12443.75 29.62 55351.57 88888.00 2007-07-17 20:01:28.250 198 12443.73 29.62 55351.57 88888.00 2007-07-17 20:01:28.375 198 12443.70 29.62 55351.57 88888.00 2007-07-17 20:01:28.500 198 12443.67 29.62 55351.55 88888.00 2007-07-17 20:01:28.625 198 12443.70 29.65 55351.55 88888.00 2007-07-17 20:01:28.750 198 12443.75 29.60 55351.55 88888.00 2007-07-17 20:01:28.875 198 12443.73 29.55 55351.53 88888.00 2007-07-17 20:01:29.000 198 12443.67 29.50 55351.53 88888.00 2007-07-17 20:01:29.125 198 12443.67 29.50 55351.53 88888.00 2007-07-17 20:01:29.250 198 12443.75 29.52 55351.55 88888.00 2007-07-17 20:01:29.375 198 12443.77 29.55 55351.55 88888.00 2007-07-17 20:01:29.500 198 12443.85 29.57 55351.55 88888.00 2007-07-17 20:01:29.625 198 12443.85 29.57 55351.55 88888.00 2007-07-17 20:01:29.750 198 12443.77 29.55 55351.57 88888.00 2007-07-17 20:01:29.875 198 12443.77 29.52 55351.57 88888.00 2007-07-17 20:01:30.000 198 12443.70 29.50 55351.57 88888.00 2007-07-17 20:01:30.125 198 12443.75 29.55 55351.60 88888.00 2007-07-17 20:01:30.250 198 12443.77 29.52 55351.55 88888.00 2007-07-17 20:01:30.375 198 12443.80 29.48 55351.53 88888.00 2007-07-17 20:01:30.500 198 12443.83 29.43 55351.50 88888.00 2007-07-17 20:01:30.625 198 12443.77 29.43 55351.53 88888.00 2007-07-17 20:01:30.750 198 12443.75 29.45 55351.55 88888.00 2007-07-17 20:01:30.875 198 12443.70 29.43 55351.53 88888.00 2007-07-17 20:01:31.000 198 12443.65 29.38 55351.50 88888.00 2007-07-17 20:01:31.125 198 12443.65 29.38 55351.55 88888.00 2007-07-17 20:01:31.250 198 12443.67 29.38 55351.55 88888.00 2007-07-17 20:01:31.375 198 12443.73 29.32 55351.53 88888.00 2007-07-17 20:01:31.500 198 12443.73 29.32 55351.53 88888.00 2007-07-17 20:01:31.625 198 12443.75 29.38 55351.57 88888.00 2007-07-17 20:01:31.750 198 12443.70 29.32 55351.55 88888.00 2007-07-17 20:01:31.875 198 12443.73 29.30 55351.55 88888.00 2007-07-17 20:01:32.000 198 12443.73 29.35 55351.57 88888.00 2007-07-17 20:01:32.125 198 12443.77 29.38 55351.60 88888.00 2007-07-17 20:01:32.250 198 12443.67 29.35 55351.60 88888.00 2007-07-17 20:01:32.375 198 12443.73 29.32 55351.57 88888.00 2007-07-17 20:01:32.500 198 12443.80 29.38 55351.57 88888.00 2007-07-17 20:01:32.625 198 12443.80 29.38 55351.57 88888.00 2007-07-17 20:01:32.750 198 12443.73 29.32 55351.55 88888.00 2007-07-17 20:01:32.875 198 12443.75 29.30 55351.62 88888.00 2007-07-17 20:01:33.000 198 12443.80 29.30 55351.62 88888.00 2007-07-17 20:01:33.125 198 12443.83 29.30 55351.60 88888.00 2007-07-17 20:01:33.250 198 12443.77 29.23 55351.60 88888.00 2007-07-17 20:01:33.375 198 12443.80 29.20 55351.60 88888.00 2007-07-17 20:01:33.500 198 12443.75 29.20 55351.60 88888.00 2007-07-17 20:01:33.625 198 12443.77 29.20 55351.57 88888.00 2007-07-17 20:01:33.750 198 12443.83 29.23 55351.62 88888.00 2007-07-17 20:01:33.875 198 12443.80 29.25 55351.65 88888.00 2007-07-17 20:01:34.000 198 12443.77 29.20 55351.62 88888.00 2007-07-17 20:01:34.125 198 12443.70 29.18 55351.60 88888.00 2007-07-17 20:01:34.250 198 12443.65 29.23 55351.60 88888.00 2007-07-17 20:01:34.375 198 12443.67 29.23 55351.60 88888.00 2007-07-17 20:01:34.500 198 12443.70 29.23 55351.60 88888.00 2007-07-17 20:01:34.625 198 12443.70 29.18 55351.57 88888.00 2007-07-17 20:01:34.750 198 12443.67 29.20 55351.60 88888.00 2007-07-17 20:01:34.875 198 12443.73 29.18 55351.62 88888.00 2007-07-17 20:01:35.000 198 12443.80 29.18 55351.60 88888.00 2007-07-17 20:01:35.125 198 12443.77 29.15 55351.57 88888.00 2007-07-17 20:01:35.250 198 12443.73 29.12 55351.60 88888.00 2007-07-17 20:01:35.375 198 12443.83 29.15 55351.60 88888.00 2007-07-17 20:01:35.500 198 12443.80 29.10 55351.60 88888.00 2007-07-17 20:01:35.625 198 12443.75 29.10 55351.62 88888.00 2007-07-17 20:01:35.750 198 12443.77 29.12 55351.60 88888.00 2007-07-17 20:01:35.875 198 12443.70 29.07 55351.57 88888.00 2007-07-17 20:01:36.000 198 12443.58 29.00 55351.60 88888.00 2007-07-17 20:01:36.125 198 12443.58 29.05 55351.60 88888.00 2007-07-17 20:01:36.250 198 12443.65 29.12 55351.60 88888.00 2007-07-17 20:01:36.375 198 12443.77 29.15 55351.60 88888.00 2007-07-17 20:01:36.500 198 12443.77 29.15 55351.62 88888.00 2007-07-17 20:01:36.625 198 12443.65 29.15 55351.60 88888.00 2007-07-17 20:01:36.750 198 12443.67 29.12 55351.62 88888.00 2007-07-17 20:01:36.875 198 12443.73 29.12 55351.62 88888.00 2007-07-17 20:01:37.000 198 12443.77 29.10 55351.62 88888.00 2007-07-17 20:01:37.125 198 12443.70 29.10 55351.65 88888.00 2007-07-17 20:01:37.250 198 12443.65 29.12 55351.65 88888.00 2007-07-17 20:01:37.375 198 12443.70 29.12 55351.65 88888.00 2007-07-17 20:01:37.500 198 12443.65 29.10 55351.60 88888.00 2007-07-17 20:01:37.625 198 12443.65 29.12 55351.60 88888.00 2007-07-17 20:01:37.750 198 12443.67 29.15 55351.62 88888.00 2007-07-17 20:01:37.875 198 12443.65 29.15 55351.65 88888.00 2007-07-17 20:01:38.000 198 12443.67 29.12 55351.62 88888.00 2007-07-17 20:01:38.125 198 12443.67 29.07 55351.60 88888.00 2007-07-17 20:01:38.250 198 12443.65 29.00 55351.60 88888.00 2007-07-17 20:01:38.375 198 12443.70 29.07 55351.60 88888.00 2007-07-17 20:01:38.500 198 12443.70 29.12 55351.65 88888.00 2007-07-17 20:01:38.625 198 12443.67 29.05 55351.65 88888.00 2007-07-17 20:01:38.750 198 12443.65 29.02 55351.62 88888.00 2007-07-17 20:01:38.875 198 12443.67 29.12 55351.65 88888.00 2007-07-17 20:01:39.000 198 12443.67 29.18 55351.62 88888.00 2007-07-17 20:01:39.125 198 12443.67 29.12 55351.65 88888.00 2007-07-17 20:01:39.250 198 12443.62 29.07 55351.68 88888.00 2007-07-17 20:01:39.375 198 12443.65 29.07 55351.68 88888.00 2007-07-17 20:01:39.500 198 12443.77 29.10 55351.65 88888.00 2007-07-17 20:01:39.625 198 12443.77 29.05 55351.65 88888.00 2007-07-17 20:01:39.750 198 12443.75 29.02 55351.65 88888.00 2007-07-17 20:01:39.875 198 12443.77 29.05 55351.62 88888.00 2007-07-17 20:01:40.000 198 12443.80 29.05 55351.60 88888.00 2007-07-17 20:01:40.125 198 12443.67 29.02 55351.60 88888.00 2007-07-17 20:01:40.250 198 12443.70 29.02 55351.65 88888.00 2007-07-17 20:01:40.375 198 12443.67 29.02 55351.65 88888.00 2007-07-17 20:01:40.500 198 12443.65 29.02 55351.62 88888.00 2007-07-17 20:01:40.625 198 12443.70 29.05 55351.65 88888.00 2007-07-17 20:01:40.750 198 12443.70 29.07 55351.65 88888.00 2007-07-17 20:01:40.875 198 12443.70 29.10 55351.62 88888.00 2007-07-17 20:01:41.000 198 12443.65 29.07 55351.62 88888.00 2007-07-17 20:01:41.125 198 12443.67 29.12 55351.62 88888.00 2007-07-17 20:01:41.250 198 12443.75 29.12 55351.65 88888.00 2007-07-17 20:01:41.375 198 12443.77 29.15 55351.62 88888.00 2007-07-17 20:01:41.500 198 12443.77 29.07 55351.62 88888.00 2007-07-17 20:01:41.625 198 12443.75 29.07 55351.62 88888.00 2007-07-17 20:01:41.750 198 12443.73 29.15 55351.62 88888.00 2007-07-17 20:01:41.875 198 12443.75 29.12 55351.62 88888.00 2007-07-17 20:01:42.000 198 12443.67 29.12 55351.62 88888.00 2007-07-17 20:01:42.125 198 12443.65 29.12 55351.62 88888.00 2007-07-17 20:01:42.250 198 12443.70 29.10 55351.65 88888.00 2007-07-17 20:01:42.375 198 12443.75 29.07 55351.65 88888.00 2007-07-17 20:01:42.500 198 12443.75 29.05 55351.62 88888.00 2007-07-17 20:01:42.625 198 12443.75 29.12 55351.62 88888.00 2007-07-17 20:01:42.750 198 12443.75 29.18 55351.65 88888.00 2007-07-17 20:01:42.875 198 12443.70 29.18 55351.68 88888.00 2007-07-17 20:01:43.000 198 12443.80 29.15 55351.65 88888.00 2007-07-17 20:01:43.125 198 12443.80 29.10 55351.65 88888.00 2007-07-17 20:01:43.250 198 12443.70 29.10 55351.65 88888.00 2007-07-17 20:01:43.375 198 12443.70 29.15 55351.68 88888.00 2007-07-17 20:01:43.500 198 12443.73 29.18 55351.65 88888.00 2007-07-17 20:01:43.625 198 12443.73 29.15 55351.62 88888.00 2007-07-17 20:01:43.750 198 12443.75 29.12 55351.65 88888.00 2007-07-17 20:01:43.875 198 12443.75 29.18 55351.65 88888.00 2007-07-17 20:01:44.000 198 12443.73 29.20 55351.65 88888.00 2007-07-17 20:01:44.125 198 12443.75 29.23 55351.68 88888.00 2007-07-17 20:01:44.250 198 12443.75 29.18 55351.62 88888.00 2007-07-17 20:01:44.375 198 12443.75 29.10 55351.62 88888.00 2007-07-17 20:01:44.500 198 12443.70 29.12 55351.62 88888.00 2007-07-17 20:01:44.625 198 12443.75 29.20 55351.65 88888.00 2007-07-17 20:01:44.750 198 12443.73 29.20 55351.65 88888.00 2007-07-17 20:01:44.875 198 12443.65 29.20 55351.65 88888.00 2007-07-17 20:01:45.000 198 12443.75 29.15 55351.65 88888.00 2007-07-17 20:01:45.125 198 12443.77 29.12 55351.68 88888.00 2007-07-17 20:01:45.250 198 12443.77 29.18 55351.65 88888.00 2007-07-17 20:01:45.375 198 12443.80 29.25 55351.65 88888.00 2007-07-17 20:01:45.500 198 12443.80 29.23 55351.65 88888.00 2007-07-17 20:01:45.625 198 12443.77 29.20 55351.65 88888.00 2007-07-17 20:01:45.750 198 12443.75 29.23 55351.62 88888.00 2007-07-17 20:01:45.875 198 12443.75 29.25 55351.65 88888.00 2007-07-17 20:01:46.000 198 12443.77 29.23 55351.65 88888.00 2007-07-17 20:01:46.125 198 12443.83 29.23 55351.65 88888.00 2007-07-17 20:01:46.250 198 12443.83 29.25 55351.65 88888.00 2007-07-17 20:01:46.375 198 12443.85 29.23 55351.62 88888.00 2007-07-17 20:01:46.500 198 12443.88 29.30 55351.60 88888.00 2007-07-17 20:01:46.625 198 12443.85 29.30 55351.60 88888.00 2007-07-17 20:01:46.750 198 12443.80 29.23 55351.57 88888.00 2007-07-17 20:01:46.875 198 12443.80 29.25 55351.62 88888.00 2007-07-17 20:01:47.000 198 12443.80 29.35 55351.68 88888.00 2007-07-17 20:01:47.125 198 12443.85 29.35 55351.68 88888.00 2007-07-17 20:01:47.250 198 12443.77 29.25 55351.60 88888.00 2007-07-17 20:01:47.375 198 12443.85 29.27 55351.60 88888.00 2007-07-17 20:01:47.500 198 12443.85 29.35 55351.65 88888.00 2007-07-17 20:01:47.625 198 12443.80 29.35 55351.62 88888.00 2007-07-17 20:01:47.750 198 12443.75 29.35 55351.62 88888.00 2007-07-17 20:01:47.875 198 12443.77 29.38 55351.65 88888.00 2007-07-17 20:01:48.000 198 12443.83 29.40 55351.62 88888.00 2007-07-17 20:01:48.125 198 12443.85 29.40 55351.60 88888.00 2007-07-17 20:01:48.250 198 12443.73 29.27 55351.60 88888.00 2007-07-17 20:01:48.375 198 12443.70 29.32 55351.62 88888.00 2007-07-17 20:01:48.500 198 12443.73 29.32 55351.60 88888.00 2007-07-17 20:01:48.625 198 12443.80 29.32 55351.57 88888.00 2007-07-17 20:01:48.750 198 12443.95 29.35 55351.60 88888.00 2007-07-17 20:01:48.875 198 12443.98 29.35 55351.62 88888.00 2007-07-17 20:01:49.000 198 12443.90 29.35 55351.62 88888.00 2007-07-17 20:01:49.125 198 12443.90 29.40 55351.62 88888.00 2007-07-17 20:01:49.250 198 12443.88 29.40 55351.62 88888.00 2007-07-17 20:01:49.375 198 12443.90 29.35 55351.60 88888.00 2007-07-17 20:01:49.500 198 12443.90 29.35 55351.57 88888.00 2007-07-17 20:01:49.625 198 12443.98 29.38 55351.53 88888.00 2007-07-17 20:01:49.750 198 12443.98 29.38 55351.53 88888.00 2007-07-17 20:01:49.875 198 12443.90 29.40 55351.55 88888.00 2007-07-17 20:01:50.000 198 12443.95 29.43 55351.60 88888.00 2007-07-17 20:01:50.125 198 12443.90 29.45 55351.57 88888.00 2007-07-17 20:01:50.250 198 12443.85 29.40 55351.57 88888.00 2007-07-17 20:01:50.375 198 12443.95 29.43 55351.57 88888.00 2007-07-17 20:01:50.500 198 12443.98 29.43 55351.57 88888.00 2007-07-17 20:01:50.625 198 12443.98 29.45 55351.57 88888.00 2007-07-17 20:01:50.750 198 12443.98 29.43 55351.57 88888.00 2007-07-17 20:01:50.875 198 12443.92 29.38 55351.55 88888.00 2007-07-17 20:01:51.000 198 12443.88 29.43 55351.53 88888.00 2007-07-17 20:01:51.125 198 12443.92 29.48 55351.53 88888.00 2007-07-17 20:01:51.250 198 12443.95 29.45 55351.55 88888.00 2007-07-17 20:01:51.375 198 12443.95 29.45 55351.55 88888.00 2007-07-17 20:01:51.500 198 12443.92 29.45 55351.55 88888.00 2007-07-17 20:01:51.625 198 12443.98 29.50 55351.55 88888.00 2007-07-17 20:01:51.750 198 12444.02 29.52 55351.57 88888.00 2007-07-17 20:01:51.875 198 12444.00 29.52 55351.53 88888.00 2007-07-17 20:01:52.000 198 12444.02 29.52 55351.50 88888.00 2007-07-17 20:01:52.125 198 12444.00 29.52 55351.53 88888.00 2007-07-17 20:01:52.250 198 12443.98 29.52 55351.50 88888.00 2007-07-17 20:01:52.375 198 12444.08 29.52 55351.50 88888.00 2007-07-17 20:01:52.500 198 12444.12 29.50 55351.50 88888.00 2007-07-17 20:01:52.625 198 12444.05 29.55 55351.50 88888.00 2007-07-17 20:01:52.750 198 12444.05 29.55 55351.53 88888.00 2007-07-17 20:01:52.875 198 12444.15 29.60 55351.53 88888.00 2007-07-17 20:01:53.000 198 12444.15 29.55 55351.50 88888.00 2007-07-17 20:01:53.125 198 12444.12 29.55 55351.50 88888.00 2007-07-17 20:01:53.250 198 12444.15 29.57 55351.50 88888.00 2007-07-17 20:01:53.375 198 12444.15 29.60 55351.50 88888.00 2007-07-17 20:01:53.500 198 12444.12 29.57 55351.50 88888.00 2007-07-17 20:01:53.625 198 12444.10 29.60 55351.50 88888.00 2007-07-17 20:01:53.750 198 12444.10 29.60 55351.45 88888.00 2007-07-17 20:01:53.875 198 12444.02 29.60 55351.43 88888.00 2007-07-17 20:01:54.000 198 12444.00 29.57 55351.40 88888.00 2007-07-17 20:01:54.125 198 12444.00 29.60 55351.43 88888.00 2007-07-17 20:01:54.250 198 12444.05 29.60 55351.50 88888.00 2007-07-17 20:01:54.375 198 12444.17 29.65 55351.47 88888.00 2007-07-17 20:01:54.500 198 12444.20 29.62 55351.45 88888.00 2007-07-17 20:01:54.625 198 12444.12 29.60 55351.43 88888.00 2007-07-17 20:01:54.750 198 12444.20 29.65 55351.50 88888.00 2007-07-17 20:01:54.875 198 12444.25 29.70 55351.50 88888.00 2007-07-17 20:01:55.000 198 12444.23 29.70 55351.47 88888.00 2007-07-17 20:01:55.125 198 12444.27 29.70 55351.43 88888.00 2007-07-17 20:01:55.250 198 12444.25 29.65 55351.40 88888.00 2007-07-17 20:01:55.375 198 12444.27 29.70 55351.40 88888.00 2007-07-17 20:01:55.500 198 12444.27 29.73 55351.43 88888.00 2007-07-17 20:01:55.625 198 12444.27 29.75 55351.45 88888.00 2007-07-17 20:01:55.750 198 12444.25 29.70 55351.40 88888.00 2007-07-17 20:01:55.875 198 12444.33 29.70 55351.45 88888.00 2007-07-17 20:01:56.000 198 12444.33 29.73 55351.45 88888.00 2007-07-17 20:01:56.125 198 12444.30 29.77 55351.45 88888.00 2007-07-17 20:01:56.250 198 12444.23 29.77 55351.43 88888.00 2007-07-17 20:01:56.375 198 12444.30 29.75 55351.43 88888.00 2007-07-17 20:01:56.500 198 12444.27 29.73 55351.40 88888.00 2007-07-17 20:01:56.625 198 12444.30 29.75 55351.43 88888.00 2007-07-17 20:01:56.750 198 12444.33 29.77 55351.45 88888.00 2007-07-17 20:01:56.875 198 12444.35 29.85 55351.43 88888.00 2007-07-17 20:01:57.000 198 12444.40 29.90 55351.38 88888.00 2007-07-17 20:01:57.125 198 12444.42 29.93 55351.40 88888.00 2007-07-17 20:01:57.250 198 12444.35 29.85 55351.40 88888.00 2007-07-17 20:01:57.375 198 12444.38 29.88 55351.38 88888.00 2007-07-17 20:01:57.500 198 12444.45 29.93 55351.40 88888.00 2007-07-17 20:01:57.625 198 12444.50 29.90 55351.43 88888.00 2007-07-17 20:01:57.750 198 12444.40 29.93 55351.38 88888.00 2007-07-17 20:01:57.875 198 12444.38 29.88 55351.35 88888.00 2007-07-17 20:01:58.000 198 12444.42 29.82 55351.32 88888.00 2007-07-17 20:01:58.125 198 12444.45 29.90 55351.38 88888.00 2007-07-17 20:01:58.250 198 12444.42 29.98 55351.32 88888.00 2007-07-17 20:01:58.375 198 12444.45 29.98 55351.35 88888.00 2007-07-17 20:01:58.500 198 12444.40 29.95 55351.35 88888.00 2007-07-17 20:01:58.625 198 12444.38 30.00 55351.30 88888.00 2007-07-17 20:01:58.750 198 12444.52 30.00 55351.35 88888.00 2007-07-17 20:01:58.875 198 12444.58 30.00 55351.32 88888.00 2007-07-17 20:01:59.000 198 12444.60 30.02 55351.35 88888.00 2007-07-17 20:01:59.125 198 12444.65 30.02 55351.35 88888.00 2007-07-17 20:01:59.250 198 12444.55 29.95 55351.30 88888.00 2007-07-17 20:01:59.375 198 12444.50 29.95 55351.30 88888.00 2007-07-17 20:01:59.500 198 12444.50 30.00 55351.32 88888.00 2007-07-17 20:01:59.625 198 12444.52 30.05 55351.35 88888.00 2007-07-17 20:01:59.750 198 12444.52 30.10 55351.28 88888.00 2007-07-17 20:01:59.875 198 12444.62 30.10 55351.28 88888.00 2007-07-17 20:02:00.000 198 12444.67 30.10 55351.28 88888.00 2007-07-17 20:02:00.125 198 12444.70 30.10 55351.30 88888.00 2007-07-17 20:02:00.250 198 12444.65 30.07 55351.30 88888.00 2007-07-17 20:02:00.375 198 12444.62 30.10 55351.30 88888.00 2007-07-17 20:02:00.500 198 12444.67 30.12 55351.28 88888.00 2007-07-17 20:02:00.625 198 12444.70 30.10 55351.30 88888.00 2007-07-17 20:02:00.750 198 12444.67 30.15 55351.28 88888.00 2007-07-17 20:02:00.875 198 12444.70 30.15 55351.30 88888.00 2007-07-17 20:02:01.000 198 12444.75 30.18 55351.30 88888.00 2007-07-17 20:02:01.125 198 12444.75 30.20 55351.28 88888.00 2007-07-17 20:02:01.250 198 12444.67 30.15 55351.30 88888.00 2007-07-17 20:02:01.375 198 12444.70 30.18 55351.30 88888.00 2007-07-17 20:02:01.500 198 12444.80 30.23 55351.28 88888.00 2007-07-17 20:02:01.625 198 12444.80 30.20 55351.28 88888.00 2007-07-17 20:02:01.750 198 12444.70 30.15 55351.28 88888.00 2007-07-17 20:02:01.875 198 12444.75 30.18 55351.28 88888.00 2007-07-17 20:02:02.000 198 12444.83 30.25 55351.28 88888.00 2007-07-17 20:02:02.125 198 12444.90 30.27 55351.22 88888.00 2007-07-17 20:02:02.250 198 12444.88 30.30 55351.22 88888.00 2007-07-17 20:02:02.375 198 12444.80 30.32 55351.22 88888.00 2007-07-17 20:02:02.500 198 12444.75 30.25 55351.22 88888.00 2007-07-17 20:02:02.625 198 12444.77 30.27 55351.25 88888.00 2007-07-17 20:02:02.750 198 12444.80 30.30 55351.25 88888.00 2007-07-17 20:02:02.875 198 12444.80 30.27 55351.20 88888.00 2007-07-17 20:02:03.000 198 12444.83 30.27 55351.18 88888.00 2007-07-17 20:02:03.125 198 12444.85 30.32 55351.20 88888.00 2007-07-17 20:02:03.250 198 12444.85 30.35 55351.25 88888.00 2007-07-17 20:02:03.375 198 12444.80 30.32 55351.25 88888.00 2007-07-17 20:02:03.500 198 12444.83 30.32 55351.25 88888.00 2007-07-17 20:02:03.625 198 12444.88 30.35 55351.25 88888.00 2007-07-17 20:02:03.750 198 12444.90 30.40 55351.25 88888.00 2007-07-17 20:02:03.875 198 12444.92 30.38 55351.25 88888.00 2007-07-17 20:02:04.000 198 12444.90 30.40 55351.22 88888.00 2007-07-17 20:02:04.125 198 12444.95 30.40 55351.22 88888.00 2007-07-17 20:02:04.250 198 12444.92 30.43 55351.25 88888.00 2007-07-17 20:02:04.375 198 12444.88 30.40 55351.22 88888.00 2007-07-17 20:02:04.500 198 12444.85 30.40 55351.22 88888.00 2007-07-17 20:02:04.625 198 12444.85 30.43 55351.22 88888.00 2007-07-17 20:02:04.750 198 12444.92 30.43 55351.20 88888.00 2007-07-17 20:02:04.875 198 12445.05 30.40 55351.22 88888.00 2007-07-17 20:02:05.000 198 12445.08 30.45 55351.22 88888.00 2007-07-17 20:02:05.125 198 12445.08 30.45 55351.20 88888.00 2007-07-17 20:02:05.250 198 12445.02 30.48 55351.20 88888.00 2007-07-17 20:02:05.375 198 12445.00 30.55 55351.20 88888.00 2007-07-17 20:02:05.500 198 12444.98 30.60 55351.20 88888.00 2007-07-17 20:02:05.625 198 12445.00 30.57 55351.20 88888.00 2007-07-17 20:02:05.750 198 12444.95 30.55 55351.18 88888.00 2007-07-17 20:02:05.875 198 12444.85 30.50 55351.15 88888.00 2007-07-17 20:02:06.000 198 12444.92 30.52 55351.18 88888.00 2007-07-17 20:02:06.125 198 12444.98 30.60 55351.20 88888.00 2007-07-17 20:02:06.250 198 12444.98 30.55 55351.18 88888.00 2007-07-17 20:02:06.375 198 12445.00 30.55 55351.18 88888.00 2007-07-17 20:02:06.500 198 12444.98 30.57 55351.18 88888.00 2007-07-17 20:02:06.625 198 12444.98 30.62 55351.20 88888.00 2007-07-17 20:02:06.750 198 12444.95 30.62 55351.18 88888.00 2007-07-17 20:02:06.875 198 12444.92 30.62 55351.18 88888.00 2007-07-17 20:02:07.000 198 12444.98 30.65 55351.15 88888.00 2007-07-17 20:02:07.125 198 12445.02 30.65 55351.18 88888.00 2007-07-17 20:02:07.250 198 12445.02 30.65 55351.18 88888.00 2007-07-17 20:02:07.375 198 12444.98 30.62 55351.15 88888.00 2007-07-17 20:02:07.500 198 12444.98 30.60 55351.15 88888.00 2007-07-17 20:02:07.625 198 12445.08 30.65 55351.18 88888.00 2007-07-17 20:02:07.750 198 12445.20 30.75 55351.22 88888.00 2007-07-17 20:02:07.875 198 12445.25 30.77 55351.20 88888.00 2007-07-17 20:02:08.000 198 12445.27 30.75 55351.20 88888.00 2007-07-17 20:02:08.125 198 12445.20 30.75 55351.18 88888.00 2007-07-17 20:02:08.250 198 12445.08 30.70 55351.15 88888.00 2007-07-17 20:02:08.375 198 12445.02 30.73 55351.15 88888.00 2007-07-17 20:02:08.500 198 12445.02 30.80 55351.15 88888.00 2007-07-17 20:02:08.625 198 12445.12 30.82 55351.18 88888.00 2007-07-17 20:02:08.750 198 12445.10 30.73 55351.15 88888.00 2007-07-17 20:02:08.875 198 12445.10 30.68 55351.12 88888.00 2007-07-17 20:02:09.000 198 12445.15 30.75 55351.10 88888.00 2007-07-17 20:02:09.125 198 12445.12 30.80 55351.12 88888.00 2007-07-17 20:02:09.250 198 12445.10 30.80 55351.15 88888.00 2007-07-17 20:02:09.375 198 12445.12 30.82 55351.12 88888.00 2007-07-17 20:02:09.500 198 12445.17 30.88 55351.10 88888.00 2007-07-17 20:02:09.625 198 12445.17 30.85 55351.07 88888.00 2007-07-17 20:02:09.750 198 12445.17 30.80 55351.10 88888.00 2007-07-17 20:02:09.875 198 12445.20 30.82 55351.10 88888.00 2007-07-17 20:02:10.000 198 12445.15 30.85 55351.10 88888.00 2007-07-17 20:02:10.125 198 12445.17 30.85 55351.12 88888.00 2007-07-17 20:02:10.250 198 12445.25 30.85 55351.10 88888.00 2007-07-17 20:02:10.375 198 12445.30 30.85 55351.10 88888.00 2007-07-17 20:02:10.500 198 12445.27 30.88 55351.10 88888.00 2007-07-17 20:02:10.625 198 12445.20 30.88 55351.12 88888.00 2007-07-17 20:02:10.750 198 12445.12 30.85 55351.12 88888.00 2007-07-17 20:02:10.875 198 12445.17 30.80 55351.12 88888.00 2007-07-17 20:02:11.000 198 12445.27 30.88 55351.15 88888.00 2007-07-17 20:02:11.125 198 12445.30 30.95 55351.12 88888.00 2007-07-17 20:02:11.250 198 12445.30 30.98 55351.10 88888.00 2007-07-17 20:02:11.375 198 12445.27 30.98 55351.10 88888.00 2007-07-17 20:02:11.500 198 12445.25 30.95 55351.07 88888.00 2007-07-17 20:02:11.625 198 12445.27 30.95 55351.10 88888.00 2007-07-17 20:02:11.750 198 12445.25 30.95 55351.10 88888.00 2007-07-17 20:02:11.875 198 12445.30 30.95 55351.12 88888.00 2007-07-17 20:02:12.000 198 12445.30 30.95 55351.10 88888.00 2007-07-17 20:02:12.125 198 12445.38 30.98 55351.10 88888.00 2007-07-17 20:02:12.250 198 12445.35 30.98 55351.10 88888.00 2007-07-17 20:02:12.375 198 12445.33 31.00 55351.10 88888.00 2007-07-17 20:02:12.500 198 12445.33 30.98 55351.07 88888.00 2007-07-17 20:02:12.625 198 12445.33 31.02 55351.10 88888.00 2007-07-17 20:02:12.750 198 12445.35 31.02 55351.10 88888.00 2007-07-17 20:02:12.875 198 12445.27 30.90 55351.05 88888.00 2007-07-17 20:02:13.000 198 12445.27 30.90 55351.05 88888.00 2007-07-17 20:02:13.125 198 12445.38 31.02 55351.10 88888.00 2007-07-17 20:02:13.250 198 12445.42 31.07 55351.10 88888.00 2007-07-17 20:02:13.375 198 12445.30 31.05 55351.12 88888.00 2007-07-17 20:02:13.500 198 12445.27 31.05 55351.10 88888.00 2007-07-17 20:02:13.625 198 12445.35 31.02 55351.10 88888.00 2007-07-17 20:02:13.750 198 12445.38 31.05 55351.07 88888.00 2007-07-17 20:02:13.875 198 12445.35 31.02 55351.07 88888.00 2007-07-17 20:02:14.000 198 12445.33 31.02 55351.10 88888.00 2007-07-17 20:02:14.125 198 12445.35 31.07 55351.10 88888.00 2007-07-17 20:02:14.250 198 12445.30 31.02 55351.07 88888.00 2007-07-17 20:02:14.375 198 12445.27 31.02 55351.07 88888.00 2007-07-17 20:02:14.500 198 12445.30 31.07 55351.10 88888.00 2007-07-17 20:02:14.625 198 12445.27 31.07 55351.07 88888.00 2007-07-17 20:02:14.750 198 12445.35 31.07 55351.05 88888.00 2007-07-17 20:02:14.875 198 12445.33 31.12 55351.07 88888.00 2007-07-17 20:02:15.000 198 12445.30 31.15 55351.07 88888.00 2007-07-17 20:02:15.125 198 12445.35 31.15 55351.07 88888.00 2007-07-17 20:02:15.250 198 12445.30 31.12 55351.03 88888.00 2007-07-17 20:02:15.375 198 12445.25 31.10 55351.05 88888.00 2007-07-17 20:02:15.500 198 12445.30 31.10 55351.05 88888.00 2007-07-17 20:02:15.625 198 12445.33 31.02 55351.05 88888.00 2007-07-17 20:02:15.750 198 12445.40 31.05 55351.03 88888.00 2007-07-17 20:02:15.875 198 12445.38 31.07 55351.03 88888.00 2007-07-17 20:02:16.000 198 12445.33 31.07 55351.00 88888.00 2007-07-17 20:02:16.125 198 12445.27 31.07 55351.03 88888.00 2007-07-17 20:02:16.250 198 12445.33 31.12 55351.05 88888.00 2007-07-17 20:02:16.375 198 12445.35 31.15 55351.03 88888.00 2007-07-17 20:02:16.500 198 12445.40 31.15 55351.03 88888.00 2007-07-17 20:02:16.625 198 12445.40 31.15 55351.03 88888.00 2007-07-17 20:02:16.750 198 12445.40 31.18 55351.03 88888.00 2007-07-17 20:02:16.875 198 12445.40 31.18 55351.05 88888.00 2007-07-17 20:02:17.000 198 12445.45 31.15 55351.07 88888.00 2007-07-17 20:02:17.125 198 12445.42 31.15 55351.05 88888.00 2007-07-17 20:02:17.250 198 12445.35 31.15 55351.05 88888.00 2007-07-17 20:02:17.375 198 12445.42 31.18 55351.05 88888.00 2007-07-17 20:02:17.500 198 12445.50 31.20 55351.05 88888.00 2007-07-17 20:02:17.625 198 12445.48 31.25 55351.00 88888.00 2007-07-17 20:02:17.750 198 12445.45 31.23 55351.03 88888.00 2007-07-17 20:02:17.875 198 12445.48 31.18 55351.05 88888.00 2007-07-17 20:02:18.000 198 12445.45 31.23 55351.05 88888.00 2007-07-17 20:02:18.125 198 12445.45 31.25 55351.07 88888.00 2007-07-17 20:02:18.250 198 12445.38 31.20 55351.05 88888.00 2007-07-17 20:02:18.375 198 12445.42 31.23 55351.07 88888.00 2007-07-17 20:02:18.500 198 12445.45 31.27 55351.05 88888.00 2007-07-17 20:02:18.625 198 12445.48 31.20 55351.05 88888.00 2007-07-17 20:02:18.750 198 12445.40 31.23 55351.05 88888.00 2007-07-17 20:02:18.875 198 12445.35 31.20 55351.03 88888.00 2007-07-17 20:02:19.000 198 12445.40 31.15 55350.97 88888.00 2007-07-17 20:02:19.125 198 12445.42 31.18 55351.03 88888.00 2007-07-17 20:02:19.250 198 12445.33 31.18 55351.03 88888.00 2007-07-17 20:02:19.375 198 12445.35 31.20 55351.03 88888.00 2007-07-17 20:02:19.500 198 12445.40 31.23 55351.03 88888.00 2007-07-17 20:02:19.625 198 12445.42 31.25 55351.03 88888.00 2007-07-17 20:02:19.750 198 12445.42 31.18 55351.00 88888.00 2007-07-17 20:02:19.875 198 12445.40 31.18 55351.03 88888.00 2007-07-17 20:02:20.000 198 12445.42 31.25 55351.07 88888.00 2007-07-17 20:02:20.125 198 12445.45 31.27 55351.07 88888.00 2007-07-17 20:02:20.250 198 12445.35 31.20 55351.03 88888.00 2007-07-17 20:02:20.375 198 12445.33 31.18 55350.97 88888.00 2007-07-17 20:02:20.500 198 12445.30 31.18 55350.97 88888.00 2007-07-17 20:02:20.625 198 12445.42 31.23 55351.00 88888.00 2007-07-17 20:02:20.750 198 12445.50 31.25 55351.03 88888.00 2007-07-17 20:02:20.875 198 12445.50 31.20 55351.03 88888.00 2007-07-17 20:02:21.000 198 12445.45 31.18 55351.00 88888.00 2007-07-17 20:02:21.125 198 12445.42 31.20 55351.03 88888.00 2007-07-17 20:02:21.250 198 12445.42 31.27 55351.03 88888.00 2007-07-17 20:02:21.375 198 12445.45 31.27 55351.03 88888.00 2007-07-17 20:02:21.500 198 12445.38 31.20 55351.00 88888.00 2007-07-17 20:02:21.625 198 12445.42 31.18 55351.00 88888.00 2007-07-17 20:02:21.750 198 12445.48 31.23 55351.03 88888.00 2007-07-17 20:02:21.875 198 12445.40 31.23 55351.05 88888.00 2007-07-17 20:02:22.000 198 12445.40 31.20 55351.00 88888.00 2007-07-17 20:02:22.125 198 12445.42 31.18 55351.00 88888.00 2007-07-17 20:02:22.250 198 12445.48 31.20 55351.05 88888.00 2007-07-17 20:02:22.375 198 12445.58 31.25 55351.05 88888.00 2007-07-17 20:02:22.500 198 12445.55 31.27 55351.03 88888.00 2007-07-17 20:02:22.625 198 12445.45 31.25 55351.03 88888.00 2007-07-17 20:02:22.750 198 12445.35 31.23 55351.00 88888.00 2007-07-17 20:02:22.875 198 12445.40 31.25 55351.03 88888.00 2007-07-17 20:02:23.000 198 12445.45 31.27 55351.03 88888.00 2007-07-17 20:02:23.125 198 12445.40 31.23 55351.03 88888.00 2007-07-17 20:02:23.250 198 12445.35 31.20 55351.05 88888.00 2007-07-17 20:02:23.375 198 12445.38 31.23 55351.03 88888.00 2007-07-17 20:02:23.500 198 12445.38 31.20 55351.03 88888.00 2007-07-17 20:02:23.625 198 12445.38 31.23 55351.05 88888.00 2007-07-17 20:02:23.750 198 12445.45 31.23 55351.05 88888.00 2007-07-17 20:02:23.875 198 12445.50 31.25 55351.03 88888.00 2007-07-17 20:02:24.000 198 12445.50 31.23 55351.00 88888.00 2007-07-17 20:02:24.125 198 12445.48 31.20 55351.03 88888.00 2007-07-17 20:02:24.250 198 12445.42 31.23 55351.03 88888.00 2007-07-17 20:02:24.375 198 12445.40 31.20 55351.03 88888.00 2007-07-17 20:02:24.500 198 12445.42 31.15 55351.05 88888.00 2007-07-17 20:02:24.625 198 12445.50 31.20 55351.05 88888.00 2007-07-17 20:02:24.750 198 12445.50 31.23 55351.03 88888.00 2007-07-17 20:02:24.875 198 12445.40 31.15 55351.05 88888.00 2007-07-17 20:02:25.000 198 12445.35 31.15 55351.05 88888.00 2007-07-17 20:02:25.125 198 12445.38 31.15 55351.00 88888.00 2007-07-17 20:02:25.250 198 12445.40 31.20 55351.03 88888.00 2007-07-17 20:02:25.375 198 12445.45 31.20 55351.05 88888.00 2007-07-17 20:02:25.500 198 12445.38 31.15 55351.05 88888.00 2007-07-17 20:02:25.625 198 12445.33 31.18 55351.05 88888.00 2007-07-17 20:02:25.750 198 12445.35 31.18 55351.03 88888.00 2007-07-17 20:02:25.875 198 12445.38 31.18 55351.05 88888.00 2007-07-17 20:02:26.000 198 12445.42 31.18 55351.07 88888.00 2007-07-17 20:02:26.125 198 12445.40 31.18 55351.05 88888.00 2007-07-17 20:02:26.250 198 12445.40 31.10 55351.03 88888.00 2007-07-17 20:02:26.375 198 12445.38 31.10 55351.03 88888.00 2007-07-17 20:02:26.500 198 12445.35 31.15 55351.05 88888.00 2007-07-17 20:02:26.625 198 12445.42 31.15 55351.03 88888.00 2007-07-17 20:02:26.750 198 12445.42 31.10 55351.03 88888.00 2007-07-17 20:02:26.875 198 12445.25 31.10 55350.97 88888.00 2007-07-17 20:02:27.000 198 12445.27 31.12 55351.03 88888.00 2007-07-17 20:02:27.125 198 12445.38 31.12 55351.07 88888.00 2007-07-17 20:02:27.250 198 12445.40 31.07 55351.07 88888.00 2007-07-17 20:02:27.375 198 12445.38 31.07 55351.05 88888.00 2007-07-17 20:02:27.500 198 12445.33 31.07 55351.05 88888.00 2007-07-17 20:02:27.625 198 12445.33 31.12 55351.05 88888.00 2007-07-17 20:02:27.750 198 12445.35 31.10 55351.05 88888.00 2007-07-17 20:02:27.875 198 12445.33 31.07 55351.05 88888.00 2007-07-17 20:02:28.000 198 12445.35 31.07 55351.07 88888.00 2007-07-17 20:02:28.125 198 12445.35 31.10 55351.10 88888.00 2007-07-17 20:02:28.250 198 12445.30 31.15 55351.07 88888.00 2007-07-17 20:02:28.375 198 12445.33 31.10 55351.05 88888.00 2007-07-17 20:02:28.500 198 12445.27 31.05 55351.05 88888.00 2007-07-17 20:02:28.625 198 12445.23 31.02 55351.05 88888.00 2007-07-17 20:02:28.750 198 12445.25 31.07 55351.05 88888.00 2007-07-17 20:02:28.875 198 12445.25 31.07 55351.05 88888.00 2007-07-17 20:02:29.000 198 12445.25 31.02 55351.05 88888.00 2007-07-17 20:02:29.125 198 12445.27 30.98 55351.05 88888.00 2007-07-17 20:02:29.250 198 12445.23 30.95 55351.03 88888.00 2007-07-17 20:02:29.375 198 12445.25 30.98 55351.03 88888.00 2007-07-17 20:02:29.500 198 12445.30 30.98 55351.05 88888.00 2007-07-17 20:02:29.625 198 12445.27 30.98 55351.07 88888.00 2007-07-17 20:02:29.750 198 12445.30 30.98 55351.07 88888.00 2007-07-17 20:02:29.875 198 12445.30 30.95 55351.07 88888.00 2007-07-17 20:02:30.000 198 12445.30 30.93 55351.05 88888.00 2007-07-17 20:02:30.125 198 12445.27 30.98 55351.05 88888.00 2007-07-17 20:02:30.250 198 12445.27 30.98 55351.07 88888.00 2007-07-17 20:02:30.375 198 12445.30 31.00 55351.07 88888.00 2007-07-17 20:02:30.500 198 12445.30 31.00 55351.07 88888.00 2007-07-17 20:02:30.625 198 12445.23 30.85 55351.05 88888.00 2007-07-17 20:02:30.750 198 12445.12 30.85 55351.03 88888.00 2007-07-17 20:02:30.875 198 12445.20 30.85 55351.05 88888.00 2007-07-17 20:02:31.000 198 12445.25 30.88 55351.07 88888.00 2007-07-17 20:02:31.125 198 12445.17 30.88 55351.10 88888.00 2007-07-17 20:02:31.250 198 12445.15 30.90 55351.07 88888.00 2007-07-17 20:02:31.375 198 12445.20 30.93 55351.10 88888.00 2007-07-17 20:02:31.500 198 12445.10 30.90 55351.10 88888.00 2007-07-17 20:02:31.625 198 12445.05 30.82 55351.07 88888.00 2007-07-17 20:02:31.750 198 12445.15 30.82 55351.07 88888.00 2007-07-17 20:02:31.875 198 12445.10 30.80 55351.07 88888.00 2007-07-17 20:02:32.000 198 12445.08 30.77 55351.07 88888.00 2007-07-17 20:02:32.125 198 12445.02 30.73 55351.07 88888.00 2007-07-17 20:02:32.250 198 12445.08 30.73 55351.10 88888.00 2007-07-17 20:02:32.375 198 12445.15 30.77 55351.10 88888.00 2007-07-17 20:02:32.500 198 12445.08 30.75 55351.07 88888.00 2007-07-17 20:02:32.625 198 12445.08 30.77 55351.10 88888.00 2007-07-17 20:02:32.750 198 12445.15 30.80 55351.12 88888.00 2007-07-17 20:02:32.875 198 12445.23 30.80 55351.10 88888.00 2007-07-17 20:02:33.000 198 12445.23 30.77 55351.07 88888.00 2007-07-17 20:02:33.125 198 12445.17 30.77 55351.10 88888.00 2007-07-17 20:02:33.250 198 12445.12 30.73 55351.12 88888.00 2007-07-17 20:02:33.375 198 12445.10 30.70 55351.10 88888.00 2007-07-17 20:02:33.500 198 12445.08 30.70 55351.10 88888.00 2007-07-17 20:02:33.625 198 12445.02 30.73 55351.12 88888.00 2007-07-17 20:02:33.750 198 12445.00 30.70 55351.15 88888.00 2007-07-17 20:02:33.875 198 12445.02 30.70 55351.15 88888.00 2007-07-17 20:02:34.000 198 12445.08 30.70 55351.12 88888.00 2007-07-17 20:02:34.125 198 12445.10 30.70 55351.15 88888.00 2007-07-17 20:02:34.250 198 12445.05 30.70 55351.20 88888.00 2007-07-17 20:02:34.375 198 12445.00 30.70 55351.18 88888.00 2007-07-17 20:02:34.500 198 12445.00 30.73 55351.18 88888.00 2007-07-17 20:02:34.625 198 12444.95 30.65 55351.15 88888.00 2007-07-17 20:02:34.750 198 12444.90 30.62 55351.12 88888.00 2007-07-17 20:02:34.875 198 12445.00 30.68 55351.12 88888.00 2007-07-17 20:02:35.000 198 12445.10 30.65 55351.15 88888.00 2007-07-17 20:02:35.125 198 12445.05 30.62 55351.12 88888.00 2007-07-17 20:02:35.250 198 12445.02 30.57 55351.15 88888.00 2007-07-17 20:02:35.375 198 12445.02 30.57 55351.15 88888.00 2007-07-17 20:02:35.500 198 12445.08 30.65 55351.20 88888.00 2007-07-17 20:02:35.625 198 12445.05 30.62 55351.15 88888.00 2007-07-17 20:02:35.750 198 12445.05 30.57 55351.18 88888.00 2007-07-17 20:02:35.875 198 12445.05 30.57 55351.15 88888.00 2007-07-17 20:02:36.000 198 12445.05 30.57 55351.15 88888.00 2007-07-17 20:02:36.125 198 12445.05 30.57 55351.15 88888.00 2007-07-17 20:02:36.250 198 12444.98 30.50 55351.15 88888.00 2007-07-17 20:02:36.375 198 12444.98 30.48 55351.12 88888.00 2007-07-17 20:02:36.500 198 12445.08 30.45 55351.15 88888.00 2007-07-17 20:02:36.625 198 12445.08 30.45 55351.15 88888.00 2007-07-17 20:02:36.750 198 12445.10 30.52 55351.18 88888.00 2007-07-17 20:02:36.875 198 12445.15 30.57 55351.18 88888.00 2007-07-17 20:02:37.000 198 12445.08 30.52 55351.15 88888.00 2007-07-17 20:02:37.125 198 12445.00 30.50 55351.12 88888.00 2007-07-17 20:02:37.250 198 12445.00 30.48 55351.15 88888.00 2007-07-17 20:02:37.375 198 12445.10 30.48 55351.18 88888.00 2007-07-17 20:02:37.500 198 12445.12 30.48 55351.15 88888.00 2007-07-17 20:02:37.625 198 12445.10 30.50 55351.15 88888.00 2007-07-17 20:02:37.750 198 12445.05 30.52 55351.15 88888.00 2007-07-17 20:02:37.875 198 12445.02 30.50 55351.15 88888.00 2007-07-17 20:02:38.000 198 12445.02 30.45 55351.12 88888.00 2007-07-17 20:02:38.125 198 12445.05 30.45 55351.15 88888.00 2007-07-17 20:02:38.250 198 12445.02 30.48 55351.18 88888.00 2007-07-17 20:02:38.375 198 12445.02 30.48 55351.15 88888.00 2007-07-17 20:02:38.500 198 12444.95 30.45 55351.15 88888.00 2007-07-17 20:02:38.625 198 12444.98 30.48 55351.18 88888.00 2007-07-17 20:02:38.750 198 12444.98 30.50 55351.18 88888.00 2007-07-17 20:02:38.875 198 12444.88 30.50 55351.20 88888.00 2007-07-17 20:02:39.000 198 12444.90 30.48 55351.15 88888.00 2007-07-17 20:02:39.125 198 12444.95 30.48 55351.18 88888.00 2007-07-17 20:02:39.250 198 12444.98 30.48 55351.18 88888.00 2007-07-17 20:02:39.375 198 12445.02 30.48 55351.18 88888.00 2007-07-17 20:02:39.500 198 12445.05 30.52 55351.20 88888.00 2007-07-17 20:02:39.625 198 12445.05 30.50 55351.18 88888.00 2007-07-17 20:02:39.750 198 12444.95 30.43 55351.20 88888.00 2007-07-17 20:02:39.875 198 12444.92 30.48 55351.22 88888.00 2007-07-17 20:02:40.000 198 12444.90 30.48 55351.20 88888.00 2007-07-17 20:02:40.125 198 12444.95 30.45 55351.22 88888.00 2007-07-17 20:02:40.250 198 12444.90 30.40 55351.20 88888.00 2007-07-17 20:02:40.375 198 12444.95 30.43 55351.18 88888.00 2007-07-17 20:02:40.500 198 12444.98 30.43 55351.22 88888.00 2007-07-17 20:02:40.625 198 12444.95 30.38 55351.22 88888.00 2007-07-17 20:02:40.750 198 12444.98 30.38 55351.22 88888.00 2007-07-17 20:02:40.875 198 12445.02 30.45 55351.22 88888.00 2007-07-17 20:02:41.000 198 12444.98 30.38 55351.20 88888.00 2007-07-17 20:02:41.125 198 12444.95 30.35 55351.20 88888.00 2007-07-17 20:02:41.250 198 12444.92 30.38 55351.25 88888.00 2007-07-17 20:02:41.375 198 12444.92 30.32 55351.20 88888.00 2007-07-17 20:02:41.500 198 12444.95 30.40 55351.20 88888.00 2007-07-17 20:02:41.625 198 12445.00 30.45 55351.25 88888.00 2007-07-17 20:02:41.750 198 12444.98 30.43 55351.25 88888.00 2007-07-17 20:02:41.875 198 12444.90 30.43 55351.25 88888.00 2007-07-17 20:02:42.000 198 12444.90 30.43 55351.25 88888.00 2007-07-17 20:02:42.125 198 12444.92 30.38 55351.22 88888.00 2007-07-17 20:02:42.250 198 12444.95 30.35 55351.25 88888.00 2007-07-17 20:02:42.375 198 12445.00 30.40 55351.22 88888.00 2007-07-17 20:02:42.500 198 12444.95 30.43 55351.22 88888.00 2007-07-17 20:02:42.625 198 12444.90 30.40 55351.20 88888.00 2007-07-17 20:02:42.750 198 12444.88 30.38 55351.25 88888.00 2007-07-17 20:02:42.875 198 12444.85 30.40 55351.25 88888.00 2007-07-17 20:02:43.000 198 12444.83 30.35 55351.22 88888.00 2007-07-17 20:02:43.125 198 12444.77 30.35 55351.25 88888.00 2007-07-17 20:02:43.250 198 12444.83 30.43 55351.28 88888.00 2007-07-17 20:02:43.375 198 12444.92 30.43 55351.25 88888.00 2007-07-17 20:02:43.500 198 12444.90 30.40 55351.25 88888.00 2007-07-17 20:02:43.625 198 12444.77 30.35 55351.22 88888.00 2007-07-17 20:02:43.750 198 12444.73 30.32 55351.20 88888.00 2007-07-17 20:02:43.875 198 12444.73 30.35 55351.22 88888.00 2007-07-17 20:02:44.000 198 12444.77 30.40 55351.20 88888.00 2007-07-17 20:02:44.125 198 12444.88 30.40 55351.22 88888.00 2007-07-17 20:02:44.250 198 12444.95 30.30 55351.22 88888.00 2007-07-17 20:02:44.375 198 12445.00 30.35 55351.22 88888.00 2007-07-17 20:02:44.500 198 12444.92 30.38 55351.22 88888.00 2007-07-17 20:02:44.625 198 12444.90 30.38 55351.25 88888.00 2007-07-17 20:02:44.750 198 12444.83 30.32 55351.25 88888.00 2007-07-17 20:02:44.875 198 12444.83 30.38 55351.25 88888.00 2007-07-17 20:02:45.000 198 12444.85 30.40 55351.25 88888.00 2007-07-17 20:02:45.125 198 12444.77 30.32 55351.20 88888.00 2007-07-17 20:02:45.250 198 12444.85 30.38 55351.25 88888.00 2007-07-17 20:02:45.375 198 12444.88 30.38 55351.22 88888.00 2007-07-17 20:02:45.500 198 12444.83 30.32 55351.22 88888.00 2007-07-17 20:02:45.625 198 12444.88 30.38 55351.25 88888.00 2007-07-17 20:02:45.750 198 12444.85 30.38 55351.22 88888.00 2007-07-17 20:02:45.875 198 12444.77 30.38 55351.22 88888.00 2007-07-17 20:02:46.000 198 12444.80 30.35 55351.22 88888.00 2007-07-17 20:02:46.125 198 12444.85 30.35 55351.28 88888.00 2007-07-17 20:02:46.250 198 12444.83 30.38 55351.25 88888.00 2007-07-17 20:02:46.375 198 12444.80 30.43 55351.25 88888.00 2007-07-17 20:02:46.500 198 12444.85 30.40 55351.25 88888.00 2007-07-17 20:02:46.625 198 12444.88 30.40 55351.25 88888.00 2007-07-17 20:02:46.750 198 12444.83 30.43 55351.25 88888.00 2007-07-17 20:02:46.875 198 12444.83 30.40 55351.30 88888.00 2007-07-17 20:02:47.000 198 12444.80 30.38 55351.30 88888.00 2007-07-17 20:02:47.125 198 12444.75 30.38 55351.30 88888.00 2007-07-17 20:02:47.250 198 12444.77 30.38 55351.30 88888.00 2007-07-17 20:02:47.375 198 12444.77 30.40 55351.30 88888.00 2007-07-17 20:02:47.500 198 12444.70 30.38 55351.28 88888.00 2007-07-17 20:02:47.625 198 12444.65 30.38 55351.30 88888.00 2007-07-17 20:02:47.750 198 12444.73 30.43 55351.32 88888.00 2007-07-17 20:02:47.875 198 12444.80 30.45 55351.35 88888.00 2007-07-17 20:02:48.000 198 12444.83 30.38 55351.30 88888.00 2007-07-17 20:02:48.125 198 12444.77 30.40 55351.30 88888.00 2007-07-17 20:02:48.250 198 12444.70 30.35 55351.32 88888.00 2007-07-17 20:02:48.375 198 12444.67 30.35 55351.32 88888.00 2007-07-17 20:02:48.500 198 12444.70 30.35 55351.30 88888.00 2007-07-17 20:02:48.625 198 12444.77 30.43 55351.32 88888.00 2007-07-17 20:02:48.750 198 12444.75 30.45 55351.35 88888.00 2007-07-17 20:02:48.875 198 12444.75 30.43 55351.35 88888.00 2007-07-17 20:02:49.000 198 12444.73 30.35 55351.30 88888.00 2007-07-17 20:02:49.125 198 12444.70 30.35 55351.30 88888.00 2007-07-17 20:02:49.250 198 12444.75 30.38 55351.32 88888.00 2007-07-17 20:02:49.375 198 12444.75 30.38 55351.28 88888.00 2007-07-17 20:02:49.500 198 12444.67 30.35 55351.30 88888.00 2007-07-17 20:02:49.625 198 12444.67 30.38 55351.32 88888.00 2007-07-17 20:02:49.750 198 12444.65 30.35 55351.30 88888.00 2007-07-17 20:02:49.875 198 12444.60 30.32 55351.30 88888.00 2007-07-17 20:02:50.000 198 12444.60 30.32 55351.32 88888.00 2007-07-17 20:02:50.125 198 12444.62 30.35 55351.38 88888.00 2007-07-17 20:02:50.250 198 12444.52 30.40 55351.35 88888.00 2007-07-17 20:02:50.375 198 12444.60 30.45 55351.38 88888.00 2007-07-17 20:02:50.500 198 12444.58 30.43 55351.35 88888.00 2007-07-17 20:02:50.625 198 12444.60 30.43 55351.38 88888.00 2007-07-17 20:02:50.750 198 12444.55 30.38 55351.35 88888.00 2007-07-17 20:02:50.875 198 12444.52 30.40 55351.38 88888.00 2007-07-17 20:02:51.000 198 12444.58 30.43 55351.38 88888.00 2007-07-17 20:02:51.125 198 12444.52 30.40 55351.32 88888.00 2007-07-17 20:02:51.250 198 12444.50 30.30 55351.32 88888.00 2007-07-17 20:02:51.375 198 12444.48 30.32 55351.32 88888.00 2007-07-17 20:02:51.500 198 12444.45 30.38 55351.38 88888.00 2007-07-17 20:02:51.625 198 12444.60 30.48 55351.40 88888.00 2007-07-17 20:02:51.750 198 12444.65 30.38 55351.35 88888.00 2007-07-17 20:02:51.875 198 12444.60 30.38 55351.35 88888.00 2007-07-17 20:02:52.000 198 12444.58 30.38 55351.32 88888.00 2007-07-17 20:02:52.125 198 12444.52 30.43 55351.30 88888.00 2007-07-17 20:02:52.250 198 12444.52 30.43 55351.32 88888.00 2007-07-17 20:02:52.375 198 12444.55 30.45 55351.35 88888.00 2007-07-17 20:02:52.500 198 12444.45 30.40 55351.32 88888.00 2007-07-17 20:02:52.625 198 12444.42 30.43 55351.32 88888.00 2007-07-17 20:02:52.750 198 12444.38 30.35 55351.30 88888.00 2007-07-17 20:02:52.875 198 12444.42 30.40 55351.35 88888.00 2007-07-17 20:02:53.000 198 12444.40 30.40 55351.35 88888.00 2007-07-17 20:02:53.125 198 12444.42 30.43 55351.40 88888.00 2007-07-17 20:02:53.250 198 12444.50 30.45 55351.40 88888.00 2007-07-17 20:02:53.375 198 12444.50 30.43 55351.40 88888.00 2007-07-17 20:02:53.500 198 12444.40 30.43 55351.43 88888.00 2007-07-17 20:02:53.625 198 12444.35 30.40 55351.40 88888.00 2007-07-17 20:02:53.750 198 12444.38 30.38 55351.40 88888.00 2007-07-17 20:02:53.875 198 12444.45 30.38 55351.38 88888.00 2007-07-17 20:02:54.000 198 12444.35 30.40 55351.38 88888.00 2007-07-17 20:02:54.125 198 12444.23 30.38 55351.40 88888.00 2007-07-17 20:02:54.250 198 12444.23 30.38 55351.38 88888.00 2007-07-17 20:02:54.375 198 12444.27 30.45 55351.40 88888.00 2007-07-17 20:02:54.500 198 12444.35 30.43 55351.40 88888.00 2007-07-17 20:02:54.625 198 12444.35 30.40 55351.40 88888.00 2007-07-17 20:02:54.750 198 12444.38 30.45 55351.45 88888.00 2007-07-17 20:02:54.875 198 12444.40 30.45 55351.45 88888.00 2007-07-17 20:02:55.000 198 12444.38 30.43 55351.40 88888.00 2007-07-17 20:02:55.125 198 12444.33 30.45 55351.40 88888.00 2007-07-17 20:02:55.250 198 12444.30 30.38 55351.40 88888.00 2007-07-17 20:02:55.375 198 12444.30 30.35 55351.40 88888.00 2007-07-17 20:02:55.500 198 12444.30 30.38 55351.43 88888.00 2007-07-17 20:02:55.625 198 12444.33 30.45 55351.45 88888.00 2007-07-17 20:02:55.750 198 12444.35 30.45 55351.45 88888.00 2007-07-17 20:02:55.875 198 12444.35 30.45 55351.40 88888.00 2007-07-17 20:02:56.000 198 12444.35 30.40 55351.38 88888.00 2007-07-17 20:02:56.125 198 12444.33 30.43 55351.38 88888.00 2007-07-17 20:02:56.250 198 12444.23 30.45 55351.43 88888.00 2007-07-17 20:02:56.375 198 12444.25 30.48 55351.43 88888.00 2007-07-17 20:02:56.500 198 12444.33 30.48 55351.43 88888.00 2007-07-17 20:02:56.625 198 12444.30 30.45 55351.43 88888.00 2007-07-17 20:02:56.750 198 12444.27 30.52 55351.40 88888.00 2007-07-17 20:02:56.875 198 12444.33 30.52 55351.43 88888.00 2007-07-17 20:02:57.000 198 12444.35 30.50 55351.45 88888.00 2007-07-17 20:02:57.125 198 12444.33 30.50 55351.43 88888.00 2007-07-17 20:02:57.250 198 12444.25 30.45 55351.43 88888.00 2007-07-17 20:02:57.375 198 12444.27 30.45 55351.43 88888.00 2007-07-17 20:02:57.500 198 12444.33 30.45 55351.45 88888.00 2007-07-17 20:02:57.625 198 12444.35 30.48 55351.45 88888.00 2007-07-17 20:02:57.750 198 12444.25 30.50 55351.43 88888.00 2007-07-17 20:02:57.875 198 12444.27 30.50 55351.38 88888.00 2007-07-17 20:02:58.000 198 12444.33 30.50 55351.43 88888.00 2007-07-17 20:02:58.125 198 12444.33 30.50 55351.47 88888.00 2007-07-17 20:02:58.250 198 12444.27 30.48 55351.45 88888.00 2007-07-17 20:02:58.375 198 12444.33 30.50 55351.45 88888.00 2007-07-17 20:02:58.500 198 12444.27 30.48 55351.43 88888.00 2007-07-17 20:02:58.625 198 12444.25 30.48 55351.43 88888.00 2007-07-17 20:02:58.750 198 12444.27 30.48 55351.43 88888.00 2007-07-17 20:02:58.875 198 12444.27 30.50 55351.47 88888.00 2007-07-17 20:02:59.000 198 12444.33 30.60 55351.47 88888.00 2007-07-17 20:02:59.125 198 12444.25 30.65 55351.47 88888.00 2007-07-17 20:02:59.250 198 12444.20 30.55 55351.45 88888.00 2007-07-17 20:02:59.375 198 12444.15 30.52 55351.45 88888.00 2007-07-17 20:02:59.500 198 12444.20 30.55 55351.47 88888.00 2007-07-17 20:02:59.625 198 12444.25 30.60 55351.50 88888.00 2007-07-17 20:02:59.750 198 12444.23 30.55 55351.47 88888.00 2007-07-17 20:02:59.875 198 12444.20 30.55 55351.47 88888.00 2007-07-17 20:03:00.000 198 12444.15 30.57 55351.45 88888.00 2007-07-17 20:03:00.125 198 12444.20 30.60 55351.45 88888.00 2007-07-17 20:03:00.250 198 12444.17 30.55 55351.43 88888.00 2007-07-17 20:03:00.375 198 12444.20 30.52 55351.43 88888.00 2007-07-17 20:03:00.500 198 12444.23 30.55 55351.45 88888.00 2007-07-17 20:03:00.625 198 12444.17 30.60 55351.45 88888.00 2007-07-17 20:03:00.750 198 12444.20 30.62 55351.43 88888.00 2007-07-17 20:03:00.875 198 12444.08 30.57 55351.40 88888.00 2007-07-17 20:03:01.000 198 12444.10 30.60 55351.43 88888.00 2007-07-17 20:03:01.125 198 12444.17 30.60 55351.43 88888.00 2007-07-17 20:03:01.250 198 12444.12 30.55 55351.40 88888.00 2007-07-17 20:03:01.375 198 12444.08 30.55 55351.43 88888.00 2007-07-17 20:03:01.500 198 12444.10 30.60 55351.45 88888.00 2007-07-17 20:03:01.625 198 12444.15 30.60 55351.45 88888.00 2007-07-17 20:03:01.750 198 12444.12 30.57 55351.40 88888.00 2007-07-17 20:03:01.875 198 12444.05 30.52 55351.40 88888.00 2007-07-17 20:03:02.000 198 12444.12 30.57 55351.40 88888.00 2007-07-17 20:03:02.125 198 12444.15 30.57 55351.40 88888.00 2007-07-17 20:03:02.250 198 12444.12 30.57 55351.43 88888.00 2007-07-17 20:03:02.375 198 12444.20 30.62 55351.43 88888.00 2007-07-17 20:03:02.500 198 12444.17 30.60 55351.43 88888.00 2007-07-17 20:03:02.625 198 12444.17 30.62 55351.45 88888.00 2007-07-17 20:03:02.750 198 12444.23 30.62 55351.43 88888.00 2007-07-17 20:03:02.875 198 12444.15 30.62 55351.45 88888.00 2007-07-17 20:03:03.000 198 12444.10 30.70 55351.45 88888.00 2007-07-17 20:03:03.125 198 12444.15 30.70 55351.45 88888.00 2007-07-17 20:03:03.250 198 12444.25 30.62 55351.45 88888.00 2007-07-17 20:03:03.375 198 12444.25 30.65 55351.45 88888.00 2007-07-17 20:03:03.500 198 12444.30 30.70 55351.47 88888.00 2007-07-17 20:03:03.625 198 12444.35 30.70 55351.45 88888.00 2007-07-17 20:03:03.750 198 12444.23 30.70 55351.45 88888.00 2007-07-17 20:03:03.875 198 12444.12 30.65 55351.40 88888.00 2007-07-17 20:03:04.000 198 12444.10 30.68 55351.43 88888.00 2007-07-17 20:03:04.125 198 12444.15 30.68 55351.43 88888.00 2007-07-17 20:03:04.250 198 12444.15 30.62 55351.43 88888.00 2007-07-17 20:03:04.375 198 12444.20 30.70 55351.45 88888.00 2007-07-17 20:03:04.500 198 12444.20 30.70 55351.43 88888.00 2007-07-17 20:03:04.625 198 12444.20 30.73 55351.43 88888.00 2007-07-17 20:03:04.750 198 12444.17 30.73 55351.40 88888.00 2007-07-17 20:03:04.875 198 12444.15 30.70 55351.43 88888.00 2007-07-17 20:03:05.000 198 12444.20 30.75 55351.43 88888.00 2007-07-17 20:03:05.125 198 12444.23 30.77 55351.45 88888.00 2007-07-17 20:03:05.250 198 12444.17 30.77 55351.43 88888.00 2007-07-17 20:03:05.375 198 12444.17 30.75 55351.45 88888.00 2007-07-17 20:03:05.500 198 12444.20 30.70 55351.45 88888.00 2007-07-17 20:03:05.625 198 12444.23 30.73 55351.45 88888.00 2007-07-17 20:03:05.750 198 12444.30 30.75 55351.45 88888.00 2007-07-17 20:03:05.875 198 12444.33 30.73 55351.43 88888.00 2007-07-17 20:03:06.000 198 12444.25 30.77 55351.43 88888.00 2007-07-17 20:03:06.125 198 12444.15 30.77 55351.40 88888.00 2007-07-17 20:03:06.250 198 12444.12 30.75 55351.40 88888.00 2007-07-17 20:03:06.375 198 12444.25 30.75 55351.40 88888.00 2007-07-17 20:03:06.500 198 12444.30 30.82 55351.40 88888.00 2007-07-17 20:03:06.625 198 12444.20 30.77 55351.35 88888.00 2007-07-17 20:03:06.750 198 12444.17 30.77 55351.35 88888.00 2007-07-17 20:03:06.875 198 12444.30 30.80 55351.38 88888.00 2007-07-17 20:03:07.000 198 12444.30 30.80 55351.40 88888.00 2007-07-17 20:03:07.125 198 12444.23 30.77 55351.40 88888.00 2007-07-17 20:03:07.250 198 12444.23 30.80 55351.38 88888.00 2007-07-17 20:03:07.375 198 12444.33 30.85 55351.38 88888.00 2007-07-17 20:03:07.500 198 12444.30 30.85 55351.38 88888.00 2007-07-17 20:03:07.625 198 12444.27 30.88 55351.38 88888.00 2007-07-17 20:03:07.750 198 12444.27 30.85 55351.40 88888.00 2007-07-17 20:03:07.875 198 12444.27 30.88 55351.43 88888.00 2007-07-17 20:03:08.000 198 12444.33 30.82 55351.40 88888.00 2007-07-17 20:03:08.125 198 12444.35 30.82 55351.40 88888.00 2007-07-17 20:03:08.250 198 12444.35 30.85 55351.43 88888.00 2007-07-17 20:03:08.375 198 12444.38 30.85 55351.45 88888.00 2007-07-17 20:03:08.500 198 12444.35 30.88 55351.43 88888.00 2007-07-17 20:03:08.625 198 12444.27 30.85 55351.43 88888.00 2007-07-17 20:03:08.750 198 12444.23 30.85 55351.45 88888.00 2007-07-17 20:03:08.875 198 12444.25 30.93 55351.40 88888.00 2007-07-17 20:03:09.000 198 12444.25 30.88 55351.40 88888.00 2007-07-17 20:03:09.125 198 12444.20 30.80 55351.38 88888.00 2007-07-17 20:03:09.250 198 12444.25 30.82 55351.40 88888.00 2007-07-17 20:03:09.375 198 12444.35 30.88 55351.43 88888.00 2007-07-17 20:03:09.500 198 12444.33 30.93 55351.40 88888.00 2007-07-17 20:03:09.625 198 12444.33 30.93 55351.38 88888.00 2007-07-17 20:03:09.750 198 12444.40 30.95 55351.43 88888.00 2007-07-17 20:03:09.875 198 12444.33 30.95 55351.40 88888.00 2007-07-17 20:03:10.000 198 12444.25 30.90 55351.35 88888.00 2007-07-17 20:03:10.125 198 12444.33 30.98 55351.38 88888.00 2007-07-17 20:03:10.250 198 12444.33 31.05 55351.40 88888.00 2007-07-17 20:03:10.375 198 12444.33 31.05 55351.40 88888.00 2007-07-17 20:03:10.500 198 12444.25 30.95 55351.38 88888.00 2007-07-17 20:03:10.625 198 12444.23 30.90 55351.35 88888.00 2007-07-17 20:03:10.750 198 12444.23 31.02 55351.38 88888.00 2007-07-17 20:03:10.875 198 12444.23 31.02 55351.40 88888.00 2007-07-17 20:03:11.000 198 12444.25 31.02 55351.40 88888.00 2007-07-17 20:03:11.125 198 12444.30 31.07 55351.40 88888.00 2007-07-17 20:03:11.250 198 12444.27 31.07 55351.43 88888.00 2007-07-17 20:03:11.375 198 12444.23 31.02 55351.43 88888.00 2007-07-17 20:03:11.500 198 12444.20 31.00 55351.43 88888.00 2007-07-17 20:03:11.625 198 12444.23 31.07 55351.40 88888.00 2007-07-17 20:03:11.750 198 12444.25 31.10 55351.40 88888.00 2007-07-17 20:03:11.875 198 12444.23 31.10 55351.38 88888.00 2007-07-17 20:03:12.000 198 12444.23 31.10 55351.40 88888.00 2007-07-17 20:03:12.125 198 12444.30 31.12 55351.43 88888.00 2007-07-17 20:03:12.250 198 12444.23 31.02 55351.38 88888.00 2007-07-17 20:03:12.375 198 12444.20 31.02 55351.38 88888.00 2007-07-17 20:03:12.500 198 12444.25 31.02 55351.35 88888.00 2007-07-17 20:03:12.625 198 12444.30 31.10 55351.38 88888.00 2007-07-17 20:03:12.750 198 12444.33 31.10 55351.38 88888.00 2007-07-17 20:03:12.875 198 12444.30 31.10 55351.38 88888.00 2007-07-17 20:03:13.000 198 12444.23 31.07 55351.35 88888.00 2007-07-17 20:03:13.125 198 12444.20 31.07 55351.35 88888.00 2007-07-17 20:03:13.250 198 12444.23 31.07 55351.35 88888.00 2007-07-17 20:03:13.375 198 12444.38 31.15 55351.38 88888.00 2007-07-17 20:03:13.500 198 12444.45 31.20 55351.40 88888.00 2007-07-17 20:03:13.625 198 12444.52 31.25 55351.43 88888.00 2007-07-17 20:03:13.750 198 12444.50 31.23 55351.38 88888.00 2007-07-17 20:03:13.875 198 12444.40 31.20 55351.38 88888.00 2007-07-17 20:03:14.000 198 12444.42 31.15 55351.38 88888.00 2007-07-17 20:03:14.125 198 12444.45 31.12 55351.38 88888.00 2007-07-17 20:03:14.250 198 12444.38 31.12 55351.32 88888.00 2007-07-17 20:03:14.375 198 12444.40 31.18 55351.35 88888.00 2007-07-17 20:03:14.500 198 12444.42 31.23 55351.35 88888.00 2007-07-17 20:03:14.625 198 12444.40 31.20 55351.35 88888.00 2007-07-17 20:03:14.750 198 12444.42 31.20 55351.32 88888.00 2007-07-17 20:03:14.875 198 12444.42 31.20 55351.32 88888.00 2007-07-17 20:03:15.000 198 12444.42 31.20 55351.30 88888.00 2007-07-17 20:03:15.125 198 12444.42 31.25 55351.35 88888.00 2007-07-17 20:03:15.250 198 12444.45 31.27 55351.40 88888.00 2007-07-17 20:03:15.375 198 12444.45 31.27 55351.38 88888.00 2007-07-17 20:03:15.500 198 12444.42 31.25 55351.35 88888.00 2007-07-17 20:03:15.625 198 12444.42 31.27 55351.32 88888.00 2007-07-17 20:03:15.750 198 12444.40 31.25 55351.35 88888.00 2007-07-17 20:03:15.875 198 12444.38 31.23 55351.38 88888.00 2007-07-17 20:03:16.000 198 12444.38 31.30 55351.35 88888.00 2007-07-17 20:03:16.125 198 12444.38 31.30 55351.35 88888.00 2007-07-17 20:03:16.250 198 12444.38 31.25 55351.30 88888.00 2007-07-17 20:03:16.375 198 12444.33 31.25 55351.30 88888.00 2007-07-17 20:03:16.500 198 12444.38 31.30 55351.35 88888.00 2007-07-17 20:03:16.625 198 12444.40 31.40 55351.40 88888.00 2007-07-17 20:03:16.750 198 12444.40 31.45 55351.40 88888.00 2007-07-17 20:03:16.875 198 12444.42 31.32 55351.35 88888.00 2007-07-17 20:03:17.000 198 12444.33 31.27 55351.30 88888.00 2007-07-17 20:03:17.125 198 12444.25 31.32 55351.32 88888.00 2007-07-17 20:03:17.250 198 12444.25 31.32 55351.35 88888.00 2007-07-17 20:03:17.375 198 12444.30 31.38 55351.38 88888.00 2007-07-17 20:03:17.500 198 12444.38 31.43 55351.38 88888.00 2007-07-17 20:03:17.625 198 12444.35 31.38 55351.35 88888.00 2007-07-17 20:03:17.750 198 12444.35 31.32 55351.35 88888.00 2007-07-17 20:03:17.875 198 12444.38 31.38 55351.38 88888.00 2007-07-17 20:03:18.000 198 12444.40 31.38 55351.38 88888.00 2007-07-17 20:03:18.125 198 12444.40 31.43 55351.35 88888.00 2007-07-17 20:03:18.250 198 12444.38 31.40 55351.32 88888.00 2007-07-17 20:03:18.375 198 12444.40 31.40 55351.35 88888.00 2007-07-17 20:03:18.500 198 12444.40 31.40 55351.32 88888.00 2007-07-17 20:03:18.625 198 12444.38 31.40 55351.32 88888.00 2007-07-17 20:03:18.750 198 12444.42 31.43 55351.32 88888.00 2007-07-17 20:03:18.875 198 12444.45 31.43 55351.32 88888.00 2007-07-17 20:03:19.000 198 12444.42 31.43 55351.35 88888.00 2007-07-17 20:03:19.125 198 12444.35 31.45 55351.35 88888.00 2007-07-17 20:03:19.250 198 12444.30 31.48 55351.35 88888.00 2007-07-17 20:03:19.375 198 12444.40 31.48 55351.35 88888.00 2007-07-17 20:03:19.500 198 12444.30 31.45 55351.35 88888.00 2007-07-17 20:03:19.625 198 12444.33 31.52 55351.38 88888.00 2007-07-17 20:03:19.750 198 12444.38 31.57 55351.32 88888.00 2007-07-17 20:03:19.875 198 12444.35 31.57 55351.32 88888.00 2007-07-17 20:03:20.000 198 12444.33 31.50 55351.28 88888.00 2007-07-17 20:03:20.125 198 12444.38 31.43 55351.28 88888.00 2007-07-17 20:03:20.250 198 12444.40 31.40 55351.28 88888.00 2007-07-17 20:03:20.375 198 12444.42 31.48 55351.28 88888.00 2007-07-17 20:03:20.500 198 12444.38 31.48 55351.28 88888.00 2007-07-17 20:03:20.625 198 12444.42 31.55 55351.28 88888.00 2007-07-17 20:03:20.750 198 12444.50 31.57 55351.30 88888.00 2007-07-17 20:03:20.875 198 12444.55 31.60 55351.32 88888.00 2007-07-17 20:03:21.000 198 12444.52 31.55 55351.28 88888.00 2007-07-17 20:03:21.125 198 12444.45 31.50 55351.25 88888.00 2007-07-17 20:03:21.250 198 12444.42 31.55 55351.25 88888.00 2007-07-17 20:03:21.375 198 12444.52 31.62 55351.28 88888.00 2007-07-17 20:03:21.500 198 12444.52 31.60 55351.28 88888.00 2007-07-17 20:03:21.625 198 12444.55 31.60 55351.28 88888.00 2007-07-17 20:03:21.750 198 12444.58 31.62 55351.30 88888.00 2007-07-17 20:03:21.875 198 12444.58 31.60 55351.28 88888.00 2007-07-17 20:03:22.000 198 12444.58 31.57 55351.28 88888.00 2007-07-17 20:03:22.125 198 12444.55 31.62 55351.28 88888.00 2007-07-17 20:03:22.250 198 12444.45 31.60 55351.28 88888.00 2007-07-17 20:03:22.375 198 12444.45 31.55 55351.25 88888.00 2007-07-17 20:03:22.500 198 12444.45 31.55 55351.22 88888.00 2007-07-17 20:03:22.625 198 12444.48 31.57 55351.22 88888.00 2007-07-17 20:03:22.750 198 12444.58 31.70 55351.28 88888.00 2007-07-17 20:03:22.875 198 12444.60 31.68 55351.25 88888.00 2007-07-17 20:03:23.000 198 12444.50 31.62 55351.25 88888.00 2007-07-17 20:03:23.125 198 12444.48 31.60 55351.28 88888.00 2007-07-17 20:03:23.250 198 12444.52 31.62 55351.28 88888.00 2007-07-17 20:03:23.375 198 12444.52 31.65 55351.25 88888.00 2007-07-17 20:03:23.500 198 12444.52 31.73 55351.28 88888.00 2007-07-17 20:03:23.625 198 12444.52 31.77 55351.28 88888.00 2007-07-17 20:03:23.750 198 12444.55 31.73 55351.28 88888.00 2007-07-17 20:03:23.875 198 12444.50 31.73 55351.25 88888.00 2007-07-17 20:03:24.000 198 12444.50 31.70 55351.28 88888.00 2007-07-17 20:03:24.125 198 12444.55 31.73 55351.32 88888.00 2007-07-17 20:03:24.250 198 12444.58 31.70 55351.30 88888.00 2007-07-17 20:03:24.375 198 12444.58 31.70 55351.28 88888.00 2007-07-17 20:03:24.500 198 12444.65 31.75 55351.30 88888.00 2007-07-17 20:03:24.625 198 12444.58 31.75 55351.32 88888.00 2007-07-17 20:03:24.750 198 12444.55 31.77 55351.32 88888.00 2007-07-17 20:03:24.875 198 12444.62 31.73 55351.30 88888.00 2007-07-17 20:03:25.000 198 12444.67 31.70 55351.28 88888.00 2007-07-17 20:03:25.125 198 12444.62 31.70 55351.25 88888.00 2007-07-17 20:03:25.250 198 12444.55 31.75 55351.25 88888.00 2007-07-17 20:03:25.375 198 12444.62 31.75 55351.28 88888.00 2007-07-17 20:03:25.500 198 12444.62 31.75 55351.28 88888.00 2007-07-17 20:03:25.625 198 12444.60 31.75 55351.28 88888.00 2007-07-17 20:03:25.750 198 12444.60 31.75 55351.28 88888.00 2007-07-17 20:03:25.875 198 12444.60 31.75 55351.28 88888.00 2007-07-17 20:03:26.000 198 12444.65 31.75 55351.28 88888.00 2007-07-17 20:03:26.125 198 12444.62 31.75 55351.25 88888.00 2007-07-17 20:03:26.250 198 12444.62 31.80 55351.25 88888.00 2007-07-17 20:03:26.375 198 12444.70 31.82 55351.28 88888.00 2007-07-17 20:03:26.500 198 12444.67 31.77 55351.25 88888.00 2007-07-17 20:03:26.625 198 12444.58 31.73 55351.20 88888.00 2007-07-17 20:03:26.750 198 12444.60 31.68 55351.20 88888.00 2007-07-17 20:03:26.875 198 12444.60 31.75 55351.25 88888.00 2007-07-17 20:03:27.000 198 12444.67 31.82 55351.28 88888.00 2007-07-17 20:03:27.125 198 12444.67 31.82 55351.25 88888.00 2007-07-17 20:03:27.250 198 12444.52 31.75 55351.20 88888.00 2007-07-17 20:03:27.375 198 12444.52 31.75 55351.22 88888.00 2007-07-17 20:03:27.500 198 12444.58 31.73 55351.22 88888.00 2007-07-17 20:03:27.625 198 12444.58 31.70 55351.20 88888.00 2007-07-17 20:03:27.750 198 12444.67 31.82 55351.20 88888.00 2007-07-17 20:03:27.875 198 12444.60 31.77 55351.20 88888.00 2007-07-17 20:03:28.000 198 12444.58 31.75 55351.22 88888.00 2007-07-17 20:03:28.125 198 12444.65 31.80 55351.22 88888.00 2007-07-17 20:03:28.250 198 12444.58 31.70 55351.20 88888.00 2007-07-17 20:03:28.375 198 12444.55 31.70 55351.18 88888.00 2007-07-17 20:03:28.500 198 12444.50 31.68 55351.20 88888.00 2007-07-17 20:03:28.625 198 12444.55 31.73 55351.20 88888.00 2007-07-17 20:03:28.750 198 12444.60 31.80 55351.22 88888.00 2007-07-17 20:03:28.875 198 12444.62 31.75 55351.20 88888.00 2007-07-17 20:03:29.000 198 12444.55 31.70 55351.20 88888.00 2007-07-17 20:03:29.125 198 12444.58 31.73 55351.25 88888.00 2007-07-17 20:03:29.250 198 12444.70 31.77 55351.25 88888.00 2007-07-17 20:03:29.375 198 12444.73 31.75 55351.22 88888.00 2007-07-17 20:03:29.500 198 12444.67 31.70 55351.20 88888.00 2007-07-17 20:03:29.625 198 12444.65 31.75 55351.22 88888.00 2007-07-17 20:03:29.750 198 12444.67 31.80 55351.22 88888.00 2007-07-17 20:03:29.875 198 12444.67 31.77 55351.22 88888.00 2007-07-17 20:03:30.000 198 12444.65 31.75 55351.20 88888.00 2007-07-17 20:03:30.125 198 12444.62 31.75 55351.22 88888.00 2007-07-17 20:03:30.250 198 12444.60 31.65 55351.25 88888.00 2007-07-17 20:03:30.375 198 12444.65 31.73 55351.22 88888.00 2007-07-17 20:03:30.500 198 12444.70 31.80 55351.22 88888.00 2007-07-17 20:03:30.625 198 12444.67 31.73 55351.22 88888.00 2007-07-17 20:03:30.750 198 12444.60 31.73 55351.25 88888.00 2007-07-17 20:03:30.875 198 12444.58 31.75 55351.22 88888.00 2007-07-17 20:03:31.000 198 12444.70 31.77 55351.22 88888.00 2007-07-17 20:03:31.125 198 12444.75 31.73 55351.25 88888.00 2007-07-17 20:03:31.250 198 12444.65 31.65 55351.20 88888.00 2007-07-17 20:03:31.375 198 12444.67 31.75 55351.22 88888.00 2007-07-17 20:03:31.500 198 12444.65 31.73 55351.25 88888.00 2007-07-17 20:03:31.625 198 12444.62 31.65 55351.22 88888.00 2007-07-17 20:03:31.750 198 12444.75 31.68 55351.20 88888.00 2007-07-17 20:03:31.875 198 12444.83 31.73 55351.20 88888.00 2007-07-17 20:03:32.000 198 12444.77 31.73 55351.20 88888.00 2007-07-17 20:03:32.125 198 12444.77 31.73 55351.20 88888.00 2007-07-17 20:03:32.250 198 12444.80 31.73 55351.22 88888.00 2007-07-17 20:03:32.375 198 12444.85 31.75 55351.25 88888.00 2007-07-17 20:03:32.500 198 12444.80 31.73 55351.22 88888.00 2007-07-17 20:03:32.625 198 12444.75 31.73 55351.22 88888.00 2007-07-17 20:03:32.750 198 12444.75 31.70 55351.20 88888.00 2007-07-17 20:03:32.875 198 12444.70 31.62 55351.20 88888.00 2007-07-17 20:03:33.000 198 12444.73 31.62 55351.20 88888.00 2007-07-17 20:03:33.125 198 12444.77 31.68 55351.22 88888.00 2007-07-17 20:03:33.250 198 12444.85 31.68 55351.22 88888.00 2007-07-17 20:03:33.375 198 12444.80 31.65 55351.18 88888.00 2007-07-17 20:03:33.500 198 12444.77 31.65 55351.20 88888.00 2007-07-17 20:03:33.625 198 12444.73 31.57 55351.20 88888.00 2007-07-17 20:03:33.750 198 12444.75 31.57 55351.18 88888.00 2007-07-17 20:03:33.875 198 12444.80 31.62 55351.20 88888.00 2007-07-17 20:03:34.000 198 12444.83 31.65 55351.18 88888.00 2007-07-17 20:03:34.125 198 12444.80 31.65 55351.22 88888.00 2007-07-17 20:03:34.250 198 12444.80 31.73 55351.25 88888.00 2007-07-17 20:03:34.375 198 12444.85 31.75 55351.22 88888.00 2007-07-17 20:03:34.500 198 12444.83 31.73 55351.20 88888.00 2007-07-17 20:03:34.625 198 12444.85 31.65 55351.20 88888.00 2007-07-17 20:03:34.750 198 12444.88 31.65 55351.20 88888.00 2007-07-17 20:03:34.875 198 12444.88 31.68 55351.22 88888.00 2007-07-17 20:03:35.000 198 12444.92 31.68 55351.20 88888.00 2007-07-17 20:03:35.125 198 12444.92 31.65 55351.22 88888.00 2007-07-17 20:03:35.250 198 12444.88 31.60 55351.18 88888.00 2007-07-17 20:03:35.375 198 12444.92 31.60 55351.15 88888.00 2007-07-17 20:03:35.500 198 12444.90 31.60 55351.12 88888.00 2007-07-17 20:03:35.625 198 12444.88 31.57 55351.12 88888.00 2007-07-17 20:03:35.750 198 12444.83 31.55 55351.15 88888.00 2007-07-17 20:03:35.875 198 12444.85 31.52 55351.15 88888.00 2007-07-17 20:03:36.000 198 12444.85 31.57 55351.15 88888.00 2007-07-17 20:03:36.125 198 12444.88 31.60 55351.15 88888.00 2007-07-17 20:03:36.250 198 12444.85 31.52 55351.18 88888.00 2007-07-17 20:03:36.375 198 12444.88 31.50 55351.18 88888.00 2007-07-17 20:03:36.500 198 12444.92 31.52 55351.15 88888.00 2007-07-17 20:03:36.625 198 12444.92 31.48 55351.15 88888.00 2007-07-17 20:03:36.750 198 12444.90 31.45 55351.18 88888.00 2007-07-17 20:03:36.875 198 12444.90 31.45 55351.20 88888.00 2007-07-17 20:03:37.000 198 12444.92 31.50 55351.20 88888.00 2007-07-17 20:03:37.125 198 12444.98 31.57 55351.20 88888.00 2007-07-17 20:03:37.250 198 12444.90 31.55 55351.18 88888.00 2007-07-17 20:03:37.375 198 12444.83 31.50 55351.20 88888.00 2007-07-17 20:03:37.500 198 12444.88 31.48 55351.20 88888.00 2007-07-17 20:03:37.625 198 12444.83 31.43 55351.18 88888.00 2007-07-17 20:03:37.750 198 12444.75 31.38 55351.20 88888.00 2007-07-17 20:03:37.875 198 12444.80 31.38 55351.20 88888.00 2007-07-17 20:03:38.000 198 12444.83 31.40 55351.18 88888.00 2007-07-17 20:03:38.125 198 12444.85 31.40 55351.18 88888.00 2007-07-17 20:03:38.250 198 12444.83 31.40 55351.18 88888.00 2007-07-17 20:03:38.375 198 12444.83 31.40 55351.18 88888.00 2007-07-17 20:03:38.500 198 12444.80 31.40 55351.20 88888.00 2007-07-17 20:03:38.625 198 12444.80 31.45 55351.22 88888.00 2007-07-17 20:03:38.750 198 12444.85 31.40 55351.25 88888.00 2007-07-17 20:03:38.875 198 12444.90 31.35 55351.20 88888.00 2007-07-17 20:03:39.000 198 12444.83 31.32 55351.18 88888.00 2007-07-17 20:03:39.125 198 12444.83 31.43 55351.22 88888.00 2007-07-17 20:03:39.250 198 12444.85 31.48 55351.25 88888.00 2007-07-17 20:03:39.375 198 12444.90 31.43 55351.25 88888.00 2007-07-17 20:03:39.500 198 12444.95 31.43 55351.25 88888.00 2007-07-17 20:03:39.625 198 12444.95 31.43 55351.22 88888.00 2007-07-17 20:03:39.750 198 12444.88 31.32 55351.20 88888.00 2007-07-17 20:03:39.875 198 12444.80 31.32 55351.22 88888.00 2007-07-17 20:03:40.000 198 12444.75 31.30 55351.25 88888.00 2007-07-17 20:03:40.125 198 12444.77 31.30 55351.25 88888.00 2007-07-17 20:03:40.250 198 12444.77 31.25 55351.25 88888.00 2007-07-17 20:03:40.375 198 12444.80 31.23 55351.22 88888.00 2007-07-17 20:03:40.500 198 12444.77 31.30 55351.25 88888.00 2007-07-17 20:03:40.625 198 12444.77 31.27 55351.25 88888.00 2007-07-17 20:03:40.750 198 12444.77 31.25 55351.25 88888.00 2007-07-17 20:03:40.875 198 12444.80 31.25 55351.20 88888.00 2007-07-17 20:03:41.000 198 12444.83 31.25 55351.18 88888.00 2007-07-17 20:03:41.125 198 12444.90 31.25 55351.18 88888.00 2007-07-17 20:03:41.250 198 12444.90 31.23 55351.20 88888.00 2007-07-17 20:03:41.375 198 12444.88 31.20 55351.15 88888.00 2007-07-17 20:03:41.500 198 12444.90 31.20 55351.18 88888.00 2007-07-17 20:03:41.625 198 12444.98 31.20 55351.18 88888.00 2007-07-17 20:03:41.750 198 12445.00 31.23 55351.22 88888.00 2007-07-17 20:03:41.875 198 12444.98 31.23 55351.20 88888.00 2007-07-17 20:03:42.000 198 12444.95 31.20 55351.18 88888.00 2007-07-17 20:03:42.125 198 12444.92 31.18 55351.20 88888.00 2007-07-17 20:03:42.250 198 12445.00 31.20 55351.20 88888.00 2007-07-17 20:03:42.375 198 12445.08 31.20 55351.18 88888.00 2007-07-17 20:03:42.500 198 12445.00 31.20 55351.18 88888.00 2007-07-17 20:03:42.625 198 12444.95 31.15 55351.22 88888.00 2007-07-17 20:03:42.750 198 12444.92 31.12 55351.22 88888.00 2007-07-17 20:03:42.875 198 12444.95 31.15 55351.22 88888.00 2007-07-17 20:03:43.000 198 12444.88 31.12 55351.20 88888.00 2007-07-17 20:03:43.125 198 12444.83 31.10 55351.18 88888.00 2007-07-17 20:03:43.250 198 12444.85 31.12 55351.20 88888.00 2007-07-17 20:03:43.375 198 12445.00 31.10 55351.20 88888.00 2007-07-17 20:03:43.500 198 12444.95 31.10 55351.22 88888.00 2007-07-17 20:03:43.625 198 12444.95 31.07 55351.22 88888.00 2007-07-17 20:03:43.750 198 12444.90 31.02 55351.22 88888.00 2007-07-17 20:03:43.875 198 12444.83 31.05 55351.22 88888.00 2007-07-17 20:03:44.000 198 12444.83 31.07 55351.25 88888.00 2007-07-17 20:03:44.125 198 12444.83 31.10 55351.25 88888.00 2007-07-17 20:03:44.250 198 12444.85 31.05 55351.22 88888.00 2007-07-17 20:03:44.375 198 12444.83 31.07 55351.22 88888.00 2007-07-17 20:03:44.500 198 12444.77 31.07 55351.22 88888.00 2007-07-17 20:03:44.625 198 12444.85 31.10 55351.25 88888.00 2007-07-17 20:03:44.750 198 12444.88 31.07 55351.25 88888.00 2007-07-17 20:03:44.875 198 12444.77 31.05 55351.22 88888.00 2007-07-17 20:03:45.000 198 12444.75 30.98 55351.20 88888.00 2007-07-17 20:03:45.125 198 12444.80 31.00 55351.22 88888.00 2007-07-17 20:03:45.250 198 12444.80 31.02 55351.25 88888.00 2007-07-17 20:03:45.375 198 12444.83 31.05 55351.22 88888.00 2007-07-17 20:03:45.500 198 12444.77 30.98 55351.22 88888.00 2007-07-17 20:03:45.625 198 12444.75 30.95 55351.20 88888.00 2007-07-17 20:03:45.750 198 12444.85 30.98 55351.22 88888.00 2007-07-17 20:03:45.875 198 12444.90 31.00 55351.25 88888.00 2007-07-17 20:03:46.000 198 12444.85 30.95 55351.25 88888.00 2007-07-17 20:03:46.125 198 12444.83 30.93 55351.22 88888.00 2007-07-17 20:03:46.250 198 12444.80 30.95 55351.25 88888.00 2007-07-17 20:03:46.375 198 12444.83 30.95 55351.22 88888.00 2007-07-17 20:03:46.500 198 12444.83 30.95 55351.25 88888.00 2007-07-17 20:03:46.625 198 12444.80 30.93 55351.28 88888.00 2007-07-17 20:03:46.750 198 12444.90 30.90 55351.28 88888.00 2007-07-17 20:03:46.875 198 12444.92 30.93 55351.25 88888.00 2007-07-17 20:03:47.000 198 12444.95 30.95 55351.28 88888.00 2007-07-17 20:03:47.125 198 12444.90 30.93 55351.28 88888.00 2007-07-17 20:03:47.250 198 12444.80 30.82 55351.25 88888.00 2007-07-17 20:03:47.375 198 12444.77 30.88 55351.25 88888.00 2007-07-17 20:03:47.500 198 12444.73 30.85 55351.25 88888.00 2007-07-17 20:03:47.625 198 12444.73 30.80 55351.25 88888.00 2007-07-17 20:03:47.750 198 12444.80 30.80 55351.22 88888.00 2007-07-17 20:03:47.875 198 12444.80 30.82 55351.22 88888.00 2007-07-17 20:03:48.000 198 12444.67 30.85 55351.22 88888.00 2007-07-17 20:03:48.125 198 12444.65 30.85 55351.28 88888.00 2007-07-17 20:03:48.250 198 12444.65 30.90 55351.30 88888.00 2007-07-17 20:03:48.375 198 12444.70 30.88 55351.28 88888.00 2007-07-17 20:03:48.500 198 12444.73 30.82 55351.25 88888.00 2007-07-17 20:03:48.625 198 12444.67 30.82 55351.28 88888.00 2007-07-17 20:03:48.750 198 12444.67 30.80 55351.30 88888.00 2007-07-17 20:03:48.875 198 12444.70 30.77 55351.28 88888.00 2007-07-17 20:03:49.000 198 12444.75 30.77 55351.28 88888.00 2007-07-17 20:03:49.125 198 12444.77 30.82 55351.30 88888.00 2007-07-17 20:03:49.250 198 12444.73 30.80 55351.22 88888.00 2007-07-17 20:03:49.375 198 12444.73 30.73 55351.22 88888.00 2007-07-17 20:03:49.500 198 12444.65 30.73 55351.28 88888.00 2007-07-17 20:03:49.625 198 12444.58 30.73 55351.28 88888.00 2007-07-17 20:03:49.750 198 12444.65 30.73 55351.25 88888.00 2007-07-17 20:03:49.875 198 12444.75 30.75 55351.25 88888.00 2007-07-17 20:03:50.000 198 12444.77 30.77 55351.25 88888.00 2007-07-17 20:03:50.125 198 12444.65 30.75 55351.28 88888.00 2007-07-17 20:03:50.250 198 12444.55 30.75 55351.28 88888.00 2007-07-17 20:03:50.375 198 12444.55 30.75 55351.28 88888.00 2007-07-17 20:03:50.500 198 12444.62 30.73 55351.30 88888.00 2007-07-17 20:03:50.625 198 12444.62 30.73 55351.28 88888.00 2007-07-17 20:03:50.750 198 12444.58 30.70 55351.30 88888.00 2007-07-17 20:03:50.875 198 12444.52 30.65 55351.28 88888.00 2007-07-17 20:03:51.000 198 12444.60 30.65 55351.30 88888.00 2007-07-17 20:03:51.125 198 12444.55 30.68 55351.32 88888.00 2007-07-17 20:03:51.250 198 12444.50 30.65 55351.30 88888.00 2007-07-17 20:03:51.375 198 12444.42 30.62 55351.30 88888.00 2007-07-17 20:03:51.500 198 12444.45 30.65 55351.30 88888.00 2007-07-17 20:03:51.625 198 12444.42 30.62 55351.30 88888.00 2007-07-17 20:03:51.750 198 12444.42 30.62 55351.30 88888.00 2007-07-17 20:03:51.875 198 12444.48 30.65 55351.32 88888.00 2007-07-17 20:03:52.000 198 12444.42 30.62 55351.30 88888.00 2007-07-17 20:03:52.125 198 12444.40 30.57 55351.30 88888.00 2007-07-17 20:03:52.250 198 12444.42 30.62 55351.35 88888.00 2007-07-17 20:03:52.375 198 12444.50 30.68 55351.35 88888.00 2007-07-17 20:03:52.500 198 12444.45 30.60 55351.32 88888.00 2007-07-17 20:03:52.625 198 12444.42 30.57 55351.32 88888.00 2007-07-17 20:03:52.750 198 12444.42 30.55 55351.35 88888.00 2007-07-17 20:03:52.875 198 12444.40 30.57 55351.32 88888.00 2007-07-17 20:03:53.000 198 12444.38 30.57 55351.32 88888.00 2007-07-17 20:03:53.125 198 12444.27 30.52 55351.35 88888.00 2007-07-17 20:03:53.250 198 12444.30 30.50 55351.38 88888.00 2007-07-17 20:03:53.375 198 12444.40 30.55 55351.40 88888.00 2007-07-17 20:03:53.500 198 12444.38 30.52 55351.38 88888.00 2007-07-17 20:03:53.625 198 12444.27 30.50 55351.38 88888.00 2007-07-17 20:03:53.750 198 12444.35 30.50 55351.38 88888.00 2007-07-17 20:03:53.875 198 12444.38 30.48 55351.38 88888.00 2007-07-17 20:03:54.000 198 12444.25 30.45 55351.35 88888.00 2007-07-17 20:03:54.125 198 12444.17 30.45 55351.35 88888.00 2007-07-17 20:03:54.250 198 12444.15 30.43 55351.38 88888.00 2007-07-17 20:03:54.375 198 12444.23 30.43 55351.38 88888.00 2007-07-17 20:03:54.500 198 12444.25 30.48 55351.35 88888.00 2007-07-17 20:03:54.625 198 12444.33 30.48 55351.35 88888.00 2007-07-17 20:03:54.750 198 12444.38 30.43 55351.38 88888.00 2007-07-17 20:03:54.875 198 12444.35 30.43 55351.35 88888.00 2007-07-17 20:03:55.000 198 12444.33 30.40 55351.38 88888.00 2007-07-17 20:03:55.125 198 12444.27 30.48 55351.43 88888.00 2007-07-17 20:03:55.250 198 12444.23 30.45 55351.38 88888.00 2007-07-17 20:03:55.375 198 12444.25 30.43 55351.38 88888.00 2007-07-17 20:03:55.500 198 12444.17 30.43 55351.38 88888.00 2007-07-17 20:03:55.625 198 12444.20 30.38 55351.43 88888.00 2007-07-17 20:03:55.750 198 12444.25 30.40 55351.43 88888.00 2007-07-17 20:03:55.875 198 12444.20 30.38 55351.40 88888.00 2007-07-17 20:03:56.000 198 12444.15 30.38 55351.40 88888.00 2007-07-17 20:03:56.125 198 12444.15 30.38 55351.45 88888.00 2007-07-17 20:03:56.250 198 12444.12 30.40 55351.45 88888.00 2007-07-17 20:03:56.375 198 12444.17 30.43 55351.45 88888.00 2007-07-17 20:03:56.500 198 12444.17 30.40 55351.45 88888.00 2007-07-17 20:03:56.625 198 12444.15 30.32 55351.45 88888.00 2007-07-17 20:03:56.750 198 12444.12 30.30 55351.43 88888.00 2007-07-17 20:03:56.875 198 12444.12 30.27 55351.40 88888.00 2007-07-17 20:03:57.000 198 12444.12 30.27 55351.40 88888.00 2007-07-17 20:03:57.125 198 12444.15 30.30 55351.45 88888.00 2007-07-17 20:03:57.250 198 12444.10 30.25 55351.43 88888.00 2007-07-17 20:03:57.375 198 12444.08 30.23 55351.45 88888.00 2007-07-17 20:03:57.500 198 12444.05 30.25 55351.47 88888.00 2007-07-17 20:03:57.625 198 12444.10 30.27 55351.45 88888.00 2007-07-17 20:03:57.750 198 12444.15 30.25 55351.47 88888.00 2007-07-17 20:03:57.875 198 12444.10 30.23 55351.45 88888.00 2007-07-17 20:03:58.000 198 12444.02 30.20 55351.43 88888.00 2007-07-17 20:03:58.125 198 12444.02 30.27 55351.47 88888.00 2007-07-17 20:03:58.250 198 12444.05 30.27 55351.47 88888.00 2007-07-17 20:03:58.375 198 12444.08 30.25 55351.47 88888.00 2007-07-17 20:03:58.500 198 12444.08 30.18 55351.47 88888.00 2007-07-17 20:03:58.625 198 12444.08 30.23 55351.50 88888.00 2007-07-17 20:03:58.750 198 12444.02 30.25 55351.50 88888.00 2007-07-17 20:03:58.875 198 12444.05 30.25 55351.53 88888.00 2007-07-17 20:03:59.000 198 12444.12 30.20 55351.55 88888.00 2007-07-17 20:03:59.125 198 12444.05 30.15 55351.53 88888.00 2007-07-17 20:03:59.250 198 12443.92 30.12 55351.50 88888.00 2007-07-17 20:03:59.375 198 12443.98 30.18 55351.50 88888.00 2007-07-17 20:03:59.500 198 12444.00 30.18 55351.53 88888.00 2007-07-17 20:03:59.625 198 12444.00 30.15 55351.53 88888.00 2007-07-17 20:03:59.750 198 12443.98 30.18 55351.53 88888.00 2007-07-17 20:03:59.875 198 12444.00 30.15 55351.50 88888.00 2007-07-17 20:04:00.000 198 12444.02 30.00 55351.45 88888.00 2007-07-17 20:04:00.125 198 12444.00 30.05 55351.50 88888.00 2007-07-17 20:04:00.250 198 12443.92 30.12 55351.53 88888.00 2007-07-17 20:04:00.375 198 12443.90 30.12 55351.50 88888.00 2007-07-17 20:04:00.500 198 12443.88 30.07 55351.47 88888.00 2007-07-17 20:04:00.625 198 12443.88 30.07 55351.50 88888.00 2007-07-17 20:04:00.750 198 12443.95 30.07 55351.47 88888.00 2007-07-17 20:04:00.875 198 12443.98 30.05 55351.45 88888.00 2007-07-17 20:04:01.000 198 12443.98 30.07 55351.47 88888.00 2007-07-17 20:04:01.125 198 12444.00 30.10 55351.47 88888.00 2007-07-17 20:04:01.250 198 12444.00 30.05 55351.50 88888.00 2007-07-17 20:04:01.375 198 12443.98 30.02 55351.50 88888.00 2007-07-17 20:04:01.500 198 12443.92 30.00 55351.50 88888.00 2007-07-17 20:04:01.625 198 12443.90 29.98 55351.50 88888.00 2007-07-17 20:04:01.750 198 12443.83 29.95 55351.50 88888.00 2007-07-17 20:04:01.875 198 12443.88 29.95 55351.53 88888.00 2007-07-17 20:04:02.000 198 12443.92 29.98 55351.53 88888.00 2007-07-17 20:04:02.125 198 12443.92 30.02 55351.53 88888.00 2007-07-17 20:04:02.250 198 12443.85 29.98 55351.53 88888.00 2007-07-17 20:04:02.375 198 12443.95 29.93 55351.53 88888.00 2007-07-17 20:04:02.500 198 12443.95 29.90 55351.47 88888.00 2007-07-17 20:04:02.625 198 12443.90 29.88 55351.50 88888.00 2007-07-17 20:04:02.750 198 12443.88 29.93 55351.55 88888.00 2007-07-17 20:04:02.875 198 12443.90 29.95 55351.55 88888.00 2007-07-17 20:04:03.000 198 12443.92 29.90 55351.55 88888.00 2007-07-17 20:04:03.125 198 12443.90 29.85 55351.53 88888.00 2007-07-17 20:04:03.250 198 12443.90 29.90 55351.53 88888.00 2007-07-17 20:04:03.375 198 12443.95 29.93 55351.55 88888.00 2007-07-17 20:04:03.500 198 12443.90 29.93 55351.57 88888.00 2007-07-17 20:04:03.625 198 12443.85 29.88 55351.55 88888.00 2007-07-17 20:04:03.750 198 12443.85 29.85 55351.55 88888.00 2007-07-17 20:04:03.875 198 12443.98 29.95 55351.60 88888.00 2007-07-17 20:04:04.000 198 12443.98 29.90 55351.57 88888.00 2007-07-17 20:04:04.125 198 12443.90 29.88 55351.55 88888.00 2007-07-17 20:04:04.250 198 12443.80 29.85 55351.55 88888.00 2007-07-17 20:04:04.375 198 12443.90 29.88 55351.55 88888.00 2007-07-17 20:04:04.500 198 12443.95 29.85 55351.57 88888.00 2007-07-17 20:04:04.625 198 12443.95 29.77 55351.55 88888.00 2007-07-17 20:04:04.750 198 12443.98 29.80 55351.53 88888.00 2007-07-17 20:04:04.875 198 12444.00 29.90 55351.55 88888.00 2007-07-17 20:04:05.000 198 12443.98 29.90 55351.53 88888.00 2007-07-17 20:04:05.125 198 12443.90 29.88 55351.55 88888.00 2007-07-17 20:04:05.250 198 12443.85 29.77 55351.57 88888.00 2007-07-17 20:04:05.375 198 12443.83 29.77 55351.57 88888.00 2007-07-17 20:04:05.500 198 12443.80 29.77 55351.55 88888.00 2007-07-17 20:04:05.625 198 12443.83 29.75 55351.53 88888.00 2007-07-17 20:04:05.750 198 12443.85 29.75 55351.50 88888.00 2007-07-17 20:04:05.875 198 12443.85 29.73 55351.53 88888.00 2007-07-17 20:04:06.000 198 12443.85 29.77 55351.55 88888.00 2007-07-17 20:04:06.125 198 12443.85 29.77 55351.60 88888.00 2007-07-17 20:04:06.250 198 12443.80 29.68 55351.57 88888.00 2007-07-17 20:04:06.375 198 12443.75 29.73 55351.60 88888.00 2007-07-17 20:04:06.500 198 12443.75 29.80 55351.57 88888.00 2007-07-17 20:04:06.625 198 12443.83 29.75 55351.57 88888.00 2007-07-17 20:04:06.750 198 12443.85 29.70 55351.55 88888.00 2007-07-17 20:04:06.875 198 12443.85 29.70 55351.53 88888.00 2007-07-17 20:04:07.000 198 12443.85 29.68 55351.53 88888.00 2007-07-17 20:04:07.125 198 12443.92 29.73 55351.55 88888.00 2007-07-17 20:04:07.250 198 12443.98 29.70 55351.55 88888.00 2007-07-17 20:04:07.375 198 12444.02 29.73 55351.55 88888.00 2007-07-17 20:04:07.500 198 12443.95 29.75 55351.53 88888.00 2007-07-17 20:04:07.625 198 12443.88 29.77 55351.50 88888.00 2007-07-17 20:04:07.750 198 12443.88 29.73 55351.50 88888.00 2007-07-17 20:04:07.875 198 12443.92 29.75 55351.55 88888.00 2007-07-17 20:04:08.000 198 12444.00 29.77 55351.55 88888.00 2007-07-17 20:04:08.125 198 12443.92 29.73 55351.53 88888.00 2007-07-17 20:04:08.250 198 12443.88 29.65 55351.50 88888.00 2007-07-17 20:04:08.375 198 12443.92 29.68 55351.50 88888.00 2007-07-17 20:04:08.500 198 12443.92 29.68 55351.50 88888.00 2007-07-17 20:04:08.625 198 12443.95 29.68 55351.53 88888.00 2007-07-17 20:04:08.750 198 12443.98 29.75 55351.55 88888.00 2007-07-17 20:04:08.875 198 12443.98 29.75 55351.55 88888.00 2007-07-17 20:04:09.000 198 12443.90 29.70 55351.55 88888.00 2007-07-17 20:04:09.125 198 12443.88 29.68 55351.55 88888.00 2007-07-17 20:04:09.250 198 12443.85 29.62 55351.55 88888.00 2007-07-17 20:04:09.375 198 12443.92 29.68 55351.55 88888.00 2007-07-17 20:04:09.500 198 12443.98 29.68 55351.53 88888.00 2007-07-17 20:04:09.625 198 12444.02 29.70 55351.57 88888.00 2007-07-17 20:04:09.750 198 12444.08 29.80 55351.57 88888.00 2007-07-17 20:04:09.875 198 12444.02 29.80 55351.55 88888.00 2007-07-17 20:04:10.000 198 12444.00 29.75 55351.47 88888.00 2007-07-17 20:04:10.125 198 12443.95 29.68 55351.47 88888.00 2007-07-17 20:04:10.250 198 12443.95 29.73 55351.50 88888.00 2007-07-17 20:04:10.375 198 12443.98 29.80 55351.53 88888.00 2007-07-17 20:04:10.500 198 12443.90 29.75 55351.53 88888.00 2007-07-17 20:04:10.625 198 12443.90 29.70 55351.55 88888.00 2007-07-17 20:04:10.750 198 12443.92 29.68 55351.55 88888.00 2007-07-17 20:04:10.875 198 12443.92 29.73 55351.55 88888.00 2007-07-17 20:04:11.000 198 12443.95 29.73 55351.55 88888.00 2007-07-17 20:04:11.125 198 12443.95 29.70 55351.55 88888.00 2007-07-17 20:04:11.250 198 12443.88 29.65 55351.57 88888.00 2007-07-17 20:04:11.375 198 12443.90 29.65 55351.55 88888.00 2007-07-17 20:04:11.500 198 12443.85 29.65 55351.53 88888.00 2007-07-17 20:04:11.625 198 12443.90 29.70 55351.55 88888.00 2007-07-17 20:04:11.750 198 12443.90 29.73 55351.55 88888.00 2007-07-17 20:04:11.875 198 12443.95 29.75 55351.55 88888.00 2007-07-17 20:04:12.000 198 12443.92 29.70 55351.55 88888.00 2007-07-17 20:04:12.125 198 12443.95 29.73 55351.55 88888.00 2007-07-17 20:04:12.250 198 12443.90 29.70 55351.55 88888.00 2007-07-17 20:04:12.375 198 12443.95 29.70 55351.53 88888.00 2007-07-17 20:04:12.500 198 12444.00 29.73 55351.50 88888.00 2007-07-17 20:04:12.625 198 12443.92 29.75 55351.50 88888.00 2007-07-17 20:04:12.750 198 12443.85 29.77 55351.53 88888.00 2007-07-17 20:04:12.875 198 12443.90 29.77 55351.50 88888.00 2007-07-17 20:04:13.000 198 12444.02 29.80 55351.55 88888.00 2007-07-17 20:04:13.125 198 12444.02 29.82 55351.53 88888.00 2007-07-17 20:04:13.250 198 12444.02 29.80 55351.53 88888.00 2007-07-17 20:04:13.375 198 12444.00 29.77 55351.50 88888.00 2007-07-17 20:04:13.500 198 12443.95 29.75 55351.50 88888.00 2007-07-17 20:04:13.625 198 12443.98 29.80 55351.53 88888.00 2007-07-17 20:04:13.750 198 12443.98 29.82 55351.53 88888.00 2007-07-17 20:04:13.875 198 12443.92 29.85 55351.50 88888.00 2007-07-17 20:04:14.000 198 12443.88 29.80 55351.47 88888.00 2007-07-17 20:04:14.125 198 12443.95 29.77 55351.47 88888.00 2007-07-17 20:04:14.250 198 12444.00 29.77 55351.50 88888.00 2007-07-17 20:04:14.375 198 12444.02 29.80 55351.53 88888.00 2007-07-17 20:04:14.500 198 12443.98 29.85 55351.53 88888.00 2007-07-17 20:04:14.625 198 12444.05 29.88 55351.53 88888.00 2007-07-17 20:04:14.750 198 12444.08 29.88 55351.50 88888.00 2007-07-17 20:04:14.875 198 12444.05 29.85 55351.50 88888.00 2007-07-17 20:04:15.000 198 12444.08 29.82 55351.50 88888.00 2007-07-17 20:04:15.125 198 12444.08 29.88 55351.53 88888.00 2007-07-17 20:04:15.250 198 12444.05 29.90 55351.53 88888.00 2007-07-17 20:04:15.375 198 12444.02 29.90 55351.50 88888.00 2007-07-17 20:04:15.500 198 12444.05 29.85 55351.47 88888.00 2007-07-17 20:04:15.625 198 12444.15 29.90 55351.50 88888.00 2007-07-17 20:04:15.750 198 12444.15 29.93 55351.50 88888.00 2007-07-17 20:04:15.875 198 12444.08 29.95 55351.47 88888.00 2007-07-17 20:04:16.000 198 12444.00 29.90 55351.45 88888.00 2007-07-17 20:04:16.125 198 12444.00 29.90 55351.47 88888.00 2007-07-17 20:04:16.250 198 12443.95 29.85 55351.47 88888.00 2007-07-17 20:04:16.375 198 12444.00 29.93 55351.47 88888.00 2007-07-17 20:04:16.500 198 12444.00 30.05 55351.50 88888.00 2007-07-17 20:04:16.625 198 12443.98 30.00 55351.47 88888.00 2007-07-17 20:04:16.750 198 12444.00 29.93 55351.45 88888.00 2007-07-17 20:04:16.875 198 12444.00 29.95 55351.50 88888.00 2007-07-17 20:04:17.000 198 12444.02 30.00 55351.47 88888.00 2007-07-17 20:04:17.125 198 12444.05 30.00 55351.47 88888.00 2007-07-17 20:04:17.250 198 12444.05 30.05 55351.47 88888.00 2007-07-17 20:04:17.375 198 12444.12 30.05 55351.50 88888.00 2007-07-17 20:04:17.500 198 12444.08 30.00 55351.50 88888.00 2007-07-17 20:04:17.625 198 12444.12 30.02 55351.45 88888.00 2007-07-17 20:04:17.750 198 12444.12 30.05 55351.47 88888.00 2007-07-17 20:04:17.875 198 12444.08 30.05 55351.47 88888.00 2007-07-17 20:04:18.000 198 12443.98 30.05 55351.45 88888.00 2007-07-17 20:04:18.125 198 12443.95 30.07 55351.47 88888.00 2007-07-17 20:04:18.250 198 12443.95 30.07 55351.50 88888.00 2007-07-17 20:04:18.375 198 12444.00 30.10 55351.50 88888.00 2007-07-17 20:04:18.500 198 12444.08 30.18 55351.53 88888.00 2007-07-17 20:04:18.625 198 12444.08 30.18 55351.53 88888.00 2007-07-17 20:04:18.750 198 12444.05 30.15 55351.45 88888.00 2007-07-17 20:04:18.875 198 12444.00 30.10 55351.45 88888.00 2007-07-17 20:04:19.000 198 12443.98 30.10 55351.43 88888.00 2007-07-17 20:04:19.125 198 12444.00 30.18 55351.45 88888.00 2007-07-17 20:04:19.250 198 12444.08 30.25 55351.45 88888.00 2007-07-17 20:04:19.375 198 12444.02 30.20 55351.40 88888.00 2007-07-17 20:04:19.500 198 12443.95 30.18 55351.43 88888.00 2007-07-17 20:04:19.625 198 12443.95 30.18 55351.45 88888.00 2007-07-17 20:04:19.750 198 12444.00 30.20 55351.45 88888.00 2007-07-17 20:04:19.875 198 12444.02 30.23 55351.43 88888.00 2007-07-17 20:04:20.000 198 12444.00 30.23 55351.43 88888.00 2007-07-17 20:04:20.125 198 12444.02 30.25 55351.43 88888.00 2007-07-17 20:04:20.250 198 12443.95 30.23 55351.43 88888.00 2007-07-17 20:04:20.375 198 12443.95 30.23 55351.43 88888.00 2007-07-17 20:04:20.500 198 12444.05 30.27 55351.43 88888.00 2007-07-17 20:04:20.625 198 12444.05 30.25 55351.40 88888.00 2007-07-17 20:04:20.750 198 12444.02 30.25 55351.38 88888.00 2007-07-17 20:04:20.875 198 12444.02 30.30 55351.40 88888.00 2007-07-17 20:04:21.000 198 12444.00 30.30 55351.40 88888.00 2007-07-17 20:04:21.125 198 12444.00 30.30 55351.43 88888.00 2007-07-17 20:04:21.250 198 12444.02 30.32 55351.43 88888.00 2007-07-17 20:04:21.375 198 12444.08 30.32 55351.40 88888.00 2007-07-17 20:04:21.500 198 12444.10 30.35 55351.38 88888.00 2007-07-17 20:04:21.625 198 12444.17 30.38 55351.40 88888.00 2007-07-17 20:04:21.750 198 12444.20 30.35 55351.43 88888.00 2007-07-17 20:04:21.875 198 12444.10 30.32 55351.35 88888.00 2007-07-17 20:04:22.000 198 12444.00 30.38 55351.38 88888.00 2007-07-17 20:04:22.125 198 12443.98 30.40 55351.40 88888.00 2007-07-17 20:04:22.250 198 12443.98 30.38 55351.40 88888.00 2007-07-17 20:04:22.375 198 12444.08 30.38 55351.38 88888.00 2007-07-17 20:04:22.500 198 12444.10 30.38 55351.38 88888.00 2007-07-17 20:04:22.625 198 12444.08 30.40 55351.38 88888.00 2007-07-17 20:04:22.750 198 12444.02 30.45 55351.40 88888.00 2007-07-17 20:04:22.875 198 12443.98 30.43 55351.38 88888.00 2007-07-17 20:04:23.000 198 12443.95 30.43 55351.35 88888.00 2007-07-17 20:04:23.125 198 12444.05 30.40 55351.38 88888.00 2007-07-17 20:04:23.250 198 12444.12 30.45 55351.38 88888.00 2007-07-17 20:04:23.375 198 12444.10 30.50 55351.38 88888.00 2007-07-17 20:04:23.500 198 12444.00 30.48 55351.32 88888.00 2007-07-17 20:04:23.625 198 12444.00 30.40 55351.32 88888.00 2007-07-17 20:04:23.750 198 12444.08 30.38 55351.40 88888.00 2007-07-17 20:04:23.875 198 12444.15 30.50 55351.43 88888.00 2007-07-17 20:04:24.000 198 12444.17 30.52 55351.40 88888.00 2007-07-17 20:04:24.125 198 12444.12 30.50 55351.40 88888.00 2007-07-17 20:04:24.250 198 12444.10 30.48 55351.38 88888.00 2007-07-17 20:04:24.375 198 12444.10 30.45 55351.35 88888.00 2007-07-17 20:04:24.500 198 12444.12 30.52 55351.35 88888.00 2007-07-17 20:04:24.625 198 12444.17 30.55 55351.38 88888.00 2007-07-17 20:04:24.750 198 12444.20 30.52 55351.35 88888.00 2007-07-17 20:04:24.875 198 12444.17 30.55 55351.40 88888.00 2007-07-17 20:04:25.000 198 12444.20 30.50 55351.38 88888.00 2007-07-17 20:04:25.125 198 12444.23 30.48 55351.40 88888.00 2007-07-17 20:04:25.250 198 12444.20 30.52 55351.38 88888.00 2007-07-17 20:04:25.375 198 12444.20 30.57 55351.35 88888.00 2007-07-17 20:04:25.500 198 12444.17 30.57 55351.38 88888.00 2007-07-17 20:04:25.625 198 12444.20 30.57 55351.38 88888.00 2007-07-17 20:04:25.750 198 12444.17 30.60 55351.35 88888.00 2007-07-17 20:04:25.875 198 12444.12 30.60 55351.32 88888.00 2007-07-17 20:04:26.000 198 12444.12 30.60 55351.32 88888.00 2007-07-17 20:04:26.125 198 12444.17 30.62 55351.35 88888.00 2007-07-17 20:04:26.250 198 12444.23 30.68 55351.35 88888.00 2007-07-17 20:04:26.375 198 12444.30 30.70 55351.38 88888.00 2007-07-17 20:04:26.500 198 12444.25 30.68 55351.32 88888.00 2007-07-17 20:04:26.625 198 12444.23 30.68 55351.32 88888.00 2007-07-17 20:04:26.750 198 12444.27 30.70 55351.32 88888.00 2007-07-17 20:04:26.875 198 12444.23 30.68 55351.30 88888.00 2007-07-17 20:04:27.000 198 12444.23 30.68 55351.30 88888.00 2007-07-17 20:04:27.125 198 12444.17 30.68 55351.30 88888.00 2007-07-17 20:04:27.250 198 12444.23 30.65 55351.30 88888.00 2007-07-17 20:04:27.375 198 12444.35 30.68 55351.30 88888.00 2007-07-17 20:04:27.500 198 12444.38 30.65 55351.28 88888.00 2007-07-17 20:04:27.625 198 12444.38 30.75 55351.30 88888.00 2007-07-17 20:04:27.750 198 12444.38 30.77 55351.32 88888.00 2007-07-17 20:04:27.875 198 12444.38 30.77 55351.30 88888.00 2007-07-17 20:04:28.000 198 12444.35 30.77 55351.30 88888.00 2007-07-17 20:04:28.125 198 12444.33 30.77 55351.32 88888.00 2007-07-17 20:04:28.250 198 12444.27 30.75 55351.28 88888.00 2007-07-17 20:04:28.375 198 12444.42 30.75 55351.28 88888.00 2007-07-17 20:04:28.500 198 12444.50 30.75 55351.30 88888.00 2007-07-17 20:04:28.625 198 12444.58 30.77 55351.28 88888.00 2007-07-17 20:04:28.750 198 12444.62 30.77 55351.28 88888.00 2007-07-17 20:04:28.875 198 12444.60 30.82 55351.28 88888.00 2007-07-17 20:04:29.000 198 12444.67 30.85 55351.28 88888.00 2007-07-17 20:04:29.125 198 12444.73 30.90 55351.25 88888.00 2007-07-17 20:04:29.250 198 12444.75 30.85 55351.25 88888.00 2007-07-17 20:04:29.375 198 12444.73 30.88 55351.28 88888.00 2007-07-17 20:04:29.500 198 12444.62 30.85 55351.25 88888.00 2007-07-17 20:04:29.625 198 12444.55 30.82 55351.22 88888.00 2007-07-17 20:04:29.750 198 12444.62 30.82 55351.25 88888.00 2007-07-17 20:04:29.875 198 12444.67 30.80 55351.22 88888.00 2007-07-17 20:04:30.000 198 12444.70 30.88 55351.22 88888.00 2007-07-17 20:04:30.125 198 12444.70 30.88 55351.25 88888.00 2007-07-17 20:04:30.250 198 12444.67 30.82 55351.25 88888.00 2007-07-17 20:04:30.375 198 12444.70 30.82 55351.25 88888.00 2007-07-17 20:04:30.500 198 12444.67 30.88 55351.22 88888.00 2007-07-17 20:04:30.625 198 12444.73 30.85 55351.25 88888.00 2007-07-17 20:04:30.750 198 12444.80 30.88 55351.25 88888.00 2007-07-17 20:04:30.875 198 12444.85 30.90 55351.22 88888.00 2007-07-17 20:04:31.000 198 12444.85 30.95 55351.22 88888.00 2007-07-17 20:04:31.125 198 12444.85 31.00 55351.20 88888.00 2007-07-17 20:04:31.250 198 12444.83 30.90 55351.18 88888.00 2007-07-17 20:04:31.375 198 12444.98 30.95 55351.20 88888.00 2007-07-17 20:04:31.500 198 12445.05 31.00 55351.20 88888.00 2007-07-17 20:04:31.625 198 12444.95 30.90 55351.18 88888.00 2007-07-17 20:04:31.750 198 12444.90 30.93 55351.20 88888.00 2007-07-17 20:04:31.875 198 12444.92 30.98 55351.22 88888.00 2007-07-17 20:04:32.000 198 12444.90 30.93 55351.22 88888.00 2007-07-17 20:04:32.125 198 12444.95 30.88 55351.22 88888.00 2007-07-17 20:04:32.250 198 12444.98 30.88 55351.20 88888.00 2007-07-17 20:04:32.375 198 12445.02 30.95 55351.20 88888.00 2007-07-17 20:04:32.500 198 12445.00 30.93 55351.20 88888.00 2007-07-17 20:04:32.625 198 12444.92 30.93 55351.18 88888.00 2007-07-17 20:04:32.750 198 12444.95 30.95 55351.18 88888.00 2007-07-17 20:04:32.875 198 12445.00 31.00 55351.18 88888.00 2007-07-17 20:04:33.000 198 12445.17 31.02 55351.15 88888.00 2007-07-17 20:04:33.125 198 12445.20 31.02 55351.15 88888.00 2007-07-17 20:04:33.250 198 12445.12 31.02 55351.15 88888.00 2007-07-17 20:04:33.375 198 12445.08 31.02 55351.12 88888.00 2007-07-17 20:04:33.500 198 12445.10 31.07 55351.15 88888.00 2007-07-17 20:04:33.625 198 12445.17 31.05 55351.15 88888.00 2007-07-17 20:04:33.750 198 12445.23 31.02 55351.15 88888.00 2007-07-17 20:04:33.875 198 12445.20 31.05 55351.12 88888.00 2007-07-17 20:04:34.000 198 12445.17 31.05 55351.10 88888.00 2007-07-17 20:04:34.125 198 12445.20 31.02 55351.10 88888.00 2007-07-17 20:04:34.250 198 12445.23 30.95 55351.10 88888.00 2007-07-17 20:04:34.375 198 12445.27 30.98 55351.15 88888.00 2007-07-17 20:04:34.500 198 12445.33 31.02 55351.15 88888.00 2007-07-17 20:04:34.625 198 12445.38 31.07 55351.12 88888.00 2007-07-17 20:04:34.750 198 12445.40 31.07 55351.07 88888.00 2007-07-17 20:04:34.875 198 12445.42 31.12 55351.05 88888.00 2007-07-17 20:04:35.000 198 12445.42 31.10 55351.07 88888.00 2007-07-17 20:04:35.125 198 12445.38 31.02 55351.07 88888.00 2007-07-17 20:04:35.250 198 12445.50 31.07 55351.10 88888.00 2007-07-17 20:04:35.375 198 12445.55 31.12 55351.10 88888.00 2007-07-17 20:04:35.500 198 12445.48 31.15 55351.05 88888.00 2007-07-17 20:04:35.625 198 12445.50 31.15 55351.03 88888.00 2007-07-17 20:04:35.750 198 12445.45 31.12 55351.03 88888.00 2007-07-17 20:04:35.875 198 12445.52 31.12 55351.07 88888.00 2007-07-17 20:04:36.000 198 12445.62 31.15 55351.07 88888.00 2007-07-17 20:04:36.125 198 12445.60 31.10 55351.03 88888.00 2007-07-17 20:04:36.250 198 12445.60 31.12 55351.03 88888.00 2007-07-17 20:04:36.375 198 12445.62 31.10 55351.00 88888.00 2007-07-17 20:04:36.500 198 12445.62 31.10 55351.00 88888.00 2007-07-17 20:04:36.625 198 12445.67 31.10 55351.03 88888.00 2007-07-17 20:04:36.750 198 12445.75 31.10 55351.00 88888.00 2007-07-17 20:04:36.875 198 12445.83 31.12 55351.00 88888.00 2007-07-17 20:04:37.000 198 12445.83 31.10 55351.00 88888.00 2007-07-17 20:04:37.125 198 12445.85 31.15 55351.03 88888.00 2007-07-17 20:04:37.250 198 12445.88 31.18 55350.97 88888.00 2007-07-17 20:04:37.375 198 12445.88 31.10 55350.97 88888.00 2007-07-17 20:04:37.500 198 12445.85 31.07 55350.97 88888.00 2007-07-17 20:04:37.625 198 12445.90 31.12 55350.97 88888.00 2007-07-17 20:04:37.750 198 12445.90 31.07 55350.97 88888.00 2007-07-17 20:04:37.875 198 12445.85 31.07 55350.97 88888.00 2007-07-17 20:04:38.000 198 12445.85 31.12 55350.95 88888.00 2007-07-17 20:04:38.125 198 12445.83 31.12 55350.97 88888.00 2007-07-17 20:04:38.250 198 12445.83 31.15 55351.00 88888.00 2007-07-17 20:04:38.375 198 12445.85 31.12 55350.97 88888.00 2007-07-17 20:04:38.500 198 12445.92 31.18 55350.97 88888.00 2007-07-17 20:04:38.625 198 12445.98 31.23 55350.97 88888.00 2007-07-17 20:04:38.750 198 12445.98 31.23 55350.97 88888.00 2007-07-17 20:04:38.875 198 12445.95 31.20 55350.97 88888.00 2007-07-17 20:04:39.000 198 12445.98 31.18 55350.95 88888.00 2007-07-17 20:04:39.125 198 12445.95 31.12 55350.95 88888.00 2007-07-17 20:04:39.250 198 12445.95 31.15 55350.95 88888.00 2007-07-17 20:04:39.375 198 12445.98 31.18 55350.97 88888.00 2007-07-17 20:04:39.500 198 12445.98 31.23 55350.97 88888.00 2007-07-17 20:04:39.625 198 12445.98 31.20 55350.93 88888.00 2007-07-17 20:04:39.750 198 12445.95 31.18 55350.93 88888.00 2007-07-17 20:04:39.875 198 12446.00 31.23 55350.93 88888.00 2007-07-17 20:04:40.000 198 12446.05 31.25 55350.95 88888.00 2007-07-17 20:04:40.125 198 12446.08 31.25 55350.93 88888.00 2007-07-17 20:04:40.250 198 12446.00 31.18 55350.93 88888.00 2007-07-17 20:04:40.375 198 12446.10 31.25 55350.95 88888.00 2007-07-17 20:04:40.500 198 12446.15 31.25 55350.97 88888.00 2007-07-17 20:04:40.625 198 12446.15 31.23 55350.95 88888.00 2007-07-17 20:04:40.750 198 12446.12 31.25 55350.95 88888.00 2007-07-17 20:04:40.875 198 12446.12 31.23 55350.95 88888.00 2007-07-17 20:04:41.000 198 12446.08 31.15 55350.88 88888.00 2007-07-17 20:04:41.125 198 12446.02 31.15 55350.88 88888.00 2007-07-17 20:04:41.250 198 12446.00 31.18 55350.93 88888.00 2007-07-17 20:04:41.375 198 12446.05 31.23 55350.95 88888.00 2007-07-17 20:04:41.500 198 12446.15 31.25 55350.97 88888.00 2007-07-17 20:04:41.625 198 12446.15 31.25 55350.95 88888.00 2007-07-17 20:04:41.750 198 12446.05 31.23 55350.97 88888.00 2007-07-17 20:04:41.875 198 12446.05 31.23 55350.97 88888.00 2007-07-17 20:04:42.000 198 12446.08 31.20 55350.95 88888.00 2007-07-17 20:04:42.125 198 12446.08 31.25 55350.93 88888.00 2007-07-17 20:04:42.250 198 12446.02 31.23 55350.95 88888.00 2007-07-17 20:04:42.375 198 12446.05 31.20 55350.93 88888.00 2007-07-17 20:04:42.500 198 12446.05 31.20 55350.95 88888.00 2007-07-17 20:04:42.625 198 12446.10 31.20 55350.93 88888.00 2007-07-17 20:04:42.750 198 12446.12 31.25 55350.93 88888.00 2007-07-17 20:04:42.875 198 12446.08 31.25 55350.90 88888.00 2007-07-17 20:04:43.000 198 12446.15 31.23 55350.90 88888.00 2007-07-17 20:04:43.125 198 12446.12 31.18 55350.90 88888.00 2007-07-17 20:04:43.250 198 12446.05 31.15 55350.90 88888.00 2007-07-17 20:04:43.375 198 12446.17 31.23 55350.93 88888.00 2007-07-17 20:04:43.500 198 12446.27 31.25 55350.95 88888.00 2007-07-17 20:04:43.625 198 12446.20 31.25 55350.93 88888.00 2007-07-17 20:04:43.750 198 12446.15 31.18 55350.93 88888.00 2007-07-17 20:04:43.875 198 12446.17 31.25 55350.93 88888.00 2007-07-17 20:04:44.000 198 12446.20 31.27 55350.90 88888.00 2007-07-17 20:04:44.125 198 12446.20 31.25 55350.90 88888.00 2007-07-17 20:04:44.250 198 12446.17 31.25 55350.95 88888.00 2007-07-17 20:04:44.375 198 12446.12 31.27 55350.95 88888.00 2007-07-17 20:04:44.500 198 12446.08 31.23 55350.93 88888.00 2007-07-17 20:04:44.625 198 12446.10 31.18 55350.95 88888.00 2007-07-17 20:04:44.750 198 12446.23 31.27 55350.93 88888.00 2007-07-17 20:04:44.875 198 12446.27 31.27 55350.93 88888.00 2007-07-17 20:04:45.000 198 12446.17 31.23 55350.90 88888.00 2007-07-17 20:04:45.125 198 12446.15 31.20 55350.93 88888.00 2007-07-17 20:04:45.250 198 12446.12 31.18 55350.93 88888.00 2007-07-17 20:04:45.375 198 12446.17 31.20 55350.90 88888.00 2007-07-17 20:04:45.500 198 12446.20 31.20 55350.95 88888.00 2007-07-17 20:04:45.625 198 12446.23 31.23 55350.95 88888.00 2007-07-17 20:04:45.750 198 12446.23 31.20 55350.93 88888.00 2007-07-17 20:04:45.875 198 12446.27 31.18 55350.95 88888.00 2007-07-17 20:04:46.000 198 12446.23 31.20 55350.93 88888.00 2007-07-17 20:04:46.125 198 12446.15 31.18 55350.90 88888.00 2007-07-17 20:04:46.250 198 12446.15 31.18 55350.95 88888.00 2007-07-17 20:04:46.375 198 12446.15 31.15 55350.90 88888.00 2007-07-17 20:04:46.500 198 12446.12 31.15 55350.90 88888.00 2007-07-17 20:04:46.625 198 12446.15 31.20 55350.95 88888.00 2007-07-17 20:04:46.750 198 12446.20 31.20 55350.93 88888.00 2007-07-17 20:04:46.875 198 12446.20 31.23 55350.93 88888.00 2007-07-17 20:04:47.000 198 12446.15 31.20 55350.90 88888.00 2007-07-17 20:04:47.125 198 12446.12 31.12 55350.90 88888.00 2007-07-17 20:04:47.250 198 12446.02 31.15 55350.90 88888.00 2007-07-17 20:04:47.375 198 12446.02 31.18 55350.93 88888.00 2007-07-17 20:04:47.500 198 12446.02 31.15 55350.95 88888.00 2007-07-17 20:04:47.625 198 12446.15 31.20 55350.95 88888.00 2007-07-17 20:04:47.750 198 12446.15 31.20 55350.97 88888.00 2007-07-17 20:04:47.875 198 12446.12 31.23 55350.95 88888.00 2007-07-17 20:04:48.000 198 12446.10 31.23 55350.97 88888.00 2007-07-17 20:04:48.125 198 12446.05 31.18 55350.95 88888.00 2007-07-17 20:04:48.250 198 12446.00 31.10 55350.95 88888.00 2007-07-17 20:04:48.375 198 12446.02 31.15 55350.97 88888.00 2007-07-17 20:04:48.500 198 12445.98 31.10 55350.97 88888.00 2007-07-17 20:04:48.625 198 12445.90 31.07 55350.95 88888.00 2007-07-17 20:04:48.750 198 12445.98 31.12 55350.97 88888.00 2007-07-17 20:04:48.875 198 12446.02 31.12 55350.95 88888.00 2007-07-17 20:04:49.000 198 12446.05 31.15 55351.00 88888.00 2007-07-17 20:04:49.125 198 12446.00 31.15 55351.00 88888.00 2007-07-17 20:04:49.250 198 12446.02 31.07 55351.00 88888.00 2007-07-17 20:04:49.375 198 12445.95 31.02 55350.97 88888.00 2007-07-17 20:04:49.500 198 12445.98 31.07 55351.03 88888.00 2007-07-17 20:04:49.625 198 12445.98 31.10 55351.05 88888.00 2007-07-17 20:04:49.750 198 12445.98 31.05 55351.05 88888.00 2007-07-17 20:04:49.875 198 12445.95 31.02 55351.07 88888.00 2007-07-17 20:04:50.000 198 12445.88 30.98 55351.05 88888.00 2007-07-17 20:04:50.125 198 12445.88 31.02 55351.05 88888.00 2007-07-17 20:04:50.250 198 12445.95 31.05 55351.07 88888.00 2007-07-17 20:04:50.375 198 12445.98 31.05 55351.07 88888.00 2007-07-17 20:04:50.500 198 12445.85 31.00 55351.10 88888.00 2007-07-17 20:04:50.625 198 12445.83 31.00 55351.10 88888.00 2007-07-17 20:04:50.750 198 12445.85 31.00 55351.07 88888.00 2007-07-17 20:04:50.875 198 12445.85 31.00 55351.05 88888.00 2007-07-17 20:04:51.000 198 12445.80 30.95 55351.03 88888.00 2007-07-17 20:04:51.125 198 12445.80 30.93 55351.07 88888.00 2007-07-17 20:04:51.250 198 12445.83 30.95 55351.10 88888.00 2007-07-17 20:04:51.375 198 12445.90 31.00 55351.10 88888.00 2007-07-17 20:04:51.500 198 12445.85 30.98 55351.10 88888.00 2007-07-17 20:04:51.625 198 12445.80 30.98 55351.07 88888.00 2007-07-17 20:04:51.750 198 12445.77 30.98 55351.07 88888.00 2007-07-17 20:04:51.875 198 12445.75 30.95 55351.10 88888.00 2007-07-17 20:04:52.000 198 12445.70 30.98 55351.10 88888.00 2007-07-17 20:04:52.125 198 12445.70 30.93 55351.12 88888.00 2007-07-17 20:04:52.250 198 12445.73 30.90 55351.12 88888.00 2007-07-17 20:04:52.375 198 12445.75 30.93 55351.10 88888.00 2007-07-17 20:04:52.500 198 12445.70 30.90 55351.12 88888.00 2007-07-17 20:04:52.625 198 12445.75 30.95 55351.15 88888.00 2007-07-17 20:04:52.750 198 12445.70 30.90 55351.15 88888.00 2007-07-17 20:04:52.875 198 12445.65 30.90 55351.12 88888.00 2007-07-17 20:04:53.000 198 12445.67 30.85 55351.12 88888.00 2007-07-17 20:04:53.125 198 12445.67 30.80 55351.12 88888.00 2007-07-17 20:04:53.250 198 12445.65 30.80 55351.10 88888.00 2007-07-17 20:04:53.375 198 12445.65 30.85 55351.12 88888.00 2007-07-17 20:04:53.500 198 12445.67 30.85 55351.18 88888.00 2007-07-17 20:04:53.625 198 12445.67 30.82 55351.18 88888.00 2007-07-17 20:04:53.750 198 12445.62 30.80 55351.15 88888.00 2007-07-17 20:04:53.875 198 12445.60 30.77 55351.12 88888.00 2007-07-17 20:04:54.000 198 12445.60 30.80 55351.12 88888.00 2007-07-17 20:04:54.125 198 12445.55 30.77 55351.15 88888.00 2007-07-17 20:04:54.250 198 12445.62 30.75 55351.18 88888.00 2007-07-17 20:04:54.375 198 12445.70 30.77 55351.15 88888.00 2007-07-17 20:04:54.500 198 12445.62 30.70 55351.15 88888.00 2007-07-17 20:04:54.625 198 12445.58 30.73 55351.18 88888.00 2007-07-17 20:04:54.750 198 12445.62 30.77 55351.20 88888.00 2007-07-17 20:04:54.875 198 12445.67 30.77 55351.20 88888.00 2007-07-17 20:04:55.000 198 12445.60 30.77 55351.18 88888.00 2007-07-17 20:04:55.125 198 12445.52 30.75 55351.22 88888.00 2007-07-17 20:04:55.250 198 12445.50 30.70 55351.20 88888.00 2007-07-17 20:04:55.375 198 12445.50 30.65 55351.20 88888.00 2007-07-17 20:04:55.500 198 12445.52 30.65 55351.18 88888.00 2007-07-17 20:04:55.625 198 12445.50 30.57 55351.18 88888.00 2007-07-17 20:04:55.750 198 12445.48 30.60 55351.20 88888.00 2007-07-17 20:04:55.875 198 12445.45 30.62 55351.22 88888.00 2007-07-17 20:04:56.000 198 12445.42 30.65 55351.22 88888.00 2007-07-17 20:04:56.125 198 12445.50 30.68 55351.25 88888.00 2007-07-17 20:04:56.250 198 12445.45 30.60 55351.25 88888.00 2007-07-17 20:04:56.375 198 12445.52 30.60 55351.22 88888.00 2007-07-17 20:04:56.500 198 12445.55 30.65 55351.20 88888.00 2007-07-17 20:04:56.625 198 12445.52 30.60 55351.25 88888.00 2007-07-17 20:04:56.750 198 12445.52 30.62 55351.28 88888.00 2007-07-17 20:04:56.875 198 12445.52 30.60 55351.25 88888.00 2007-07-17 20:04:57.000 198 12445.52 30.50 55351.22 88888.00 2007-07-17 20:04:57.125 198 12445.52 30.52 55351.25 88888.00 2007-07-17 20:04:57.250 198 12445.48 30.50 55351.25 88888.00 2007-07-17 20:04:57.375 198 12445.50 30.50 55351.25 88888.00 2007-07-17 20:04:57.500 198 12445.48 30.48 55351.28 88888.00 2007-07-17 20:04:57.625 198 12445.45 30.48 55351.30 88888.00 2007-07-17 20:04:57.750 198 12445.42 30.45 55351.28 88888.00 2007-07-17 20:04:57.875 198 12445.50 30.48 55351.30 88888.00 2007-07-17 20:04:58.000 198 12445.48 30.45 55351.28 88888.00 2007-07-17 20:04:58.125 198 12445.40 30.45 55351.28 88888.00 2007-07-17 20:04:58.250 198 12445.38 30.50 55351.28 88888.00 2007-07-17 20:04:58.375 198 12445.45 30.50 55351.30 88888.00 2007-07-17 20:04:58.500 198 12445.48 30.40 55351.30 88888.00 2007-07-17 20:04:58.625 198 12445.45 30.40 55351.28 88888.00 2007-07-17 20:04:58.750 198 12445.42 30.43 55351.28 88888.00 2007-07-17 20:04:58.875 198 12445.42 30.45 55351.28 88888.00 2007-07-17 20:04:59.000 198 12445.40 30.40 55351.28 88888.00 2007-07-17 20:04:59.125 198 12445.38 30.32 55351.28 88888.00 2007-07-17 20:04:59.250 198 12445.40 30.35 55351.30 88888.00 2007-07-17 20:04:59.375 198 12445.50 30.35 55351.30 88888.00 2007-07-17 20:04:59.500 198 12445.55 30.30 55351.30 88888.00 2007-07-17 20:04:59.625 198 12445.55 30.32 55351.28 88888.00 2007-07-17 20:04:59.750 198 12445.48 30.27 55351.28 88888.00 2007-07-17 20:04:59.875 198 12445.42 30.25 55351.28 88888.00 2007-07-17 20:05:00.000 198 12445.40 30.30 55351.28 88888.00 2007-07-17 20:05:00.125 198 12445.42 30.30 55351.32 88888.00 2007-07-17 20:05:00.250 198 12445.45 30.25 55351.30 88888.00 2007-07-17 20:05:00.375 198 12445.48 30.23 55351.30 88888.00 2007-07-17 20:05:00.500 198 12445.48 30.23 55351.28 88888.00 2007-07-17 20:05:00.625 198 12445.42 30.25 55351.28 88888.00 2007-07-17 20:05:00.750 198 12445.42 30.27 55351.32 88888.00 2007-07-17 20:05:00.875 198 12445.40 30.27 55351.28 88888.00 2007-07-17 20:05:01.000 198 12445.42 30.25 55351.30 88888.00 2007-07-17 20:05:01.125 198 12445.48 30.23 55351.32 88888.00 2007-07-17 20:05:01.250 198 12445.48 30.18 55351.30 88888.00 2007-07-17 20:05:01.375 198 12445.45 30.15 55351.30 88888.00 2007-07-17 20:05:01.500 198 12445.38 30.12 55351.30 88888.00 2007-07-17 20:05:01.625 198 12445.35 30.12 55351.32 88888.00 2007-07-17 20:05:01.750 198 12445.38 30.18 55351.32 88888.00 2007-07-17 20:05:01.875 198 12445.40 30.18 55351.32 88888.00 2007-07-17 20:05:02.000 198 12445.38 30.05 55351.32 88888.00 2007-07-17 20:05:02.125 198 12445.35 30.05 55351.32 88888.00 2007-07-17 20:05:02.250 198 12445.35 30.10 55351.35 88888.00 2007-07-17 20:05:02.375 198 12445.40 30.10 55351.35 88888.00 2007-07-17 20:05:02.500 198 12445.38 30.10 55351.35 88888.00 2007-07-17 20:05:02.625 198 12445.33 30.10 55351.35 88888.00 2007-07-17 20:05:02.750 198 12445.33 30.10 55351.38 88888.00 2007-07-17 20:05:02.875 198 12445.38 30.07 55351.38 88888.00 2007-07-17 20:05:03.000 198 12445.33 30.07 55351.35 88888.00 2007-07-17 20:05:03.125 198 12445.27 30.02 55351.38 88888.00 2007-07-17 20:05:03.250 198 12445.23 29.95 55351.35 88888.00 2007-07-17 20:05:03.375 198 12445.25 29.93 55351.35 88888.00 2007-07-17 20:05:03.500 198 12445.35 29.98 55351.38 88888.00 2007-07-17 20:05:03.625 198 12445.42 30.02 55351.38 88888.00 2007-07-17 20:05:03.750 198 12445.38 30.00 55351.38 88888.00 2007-07-17 20:05:03.875 198 12445.38 29.93 55351.38 88888.00 2007-07-17 20:05:04.000 198 12445.35 29.88 55351.30 88888.00 2007-07-17 20:05:04.125 198 12445.33 29.95 55351.35 88888.00 2007-07-17 20:05:04.250 198 12445.35 29.95 55351.38 88888.00 2007-07-17 20:05:04.375 198 12445.33 29.95 55351.38 88888.00 2007-07-17 20:05:04.500 198 12445.35 29.93 55351.40 88888.00 2007-07-17 20:05:04.625 198 12445.40 29.90 55351.43 88888.00 2007-07-17 20:05:04.750 198 12445.42 29.93 55351.40 88888.00 2007-07-17 20:05:04.875 198 12445.38 29.93 55351.40 88888.00 2007-07-17 20:05:05.000 198 12445.38 29.90 55351.40 88888.00 2007-07-17 20:05:05.125 198 12445.42 29.85 55351.38 88888.00 2007-07-17 20:05:05.250 198 12445.48 29.88 55351.38 88888.00 2007-07-17 20:05:05.375 198 12445.40 29.85 55351.40 88888.00 2007-07-17 20:05:05.500 198 12445.33 29.82 55351.38 88888.00 2007-07-17 20:05:05.625 198 12445.33 29.82 55351.40 88888.00 2007-07-17 20:05:05.750 198 12445.27 29.85 55351.40 88888.00 2007-07-17 20:05:05.875 198 12445.17 29.80 55351.35 88888.00 2007-07-17 20:05:06.000 198 12445.15 29.75 55351.32 88888.00 2007-07-17 20:05:06.125 198 12445.27 29.73 55351.35 88888.00 2007-07-17 20:05:06.250 198 12445.30 29.73 55351.38 88888.00 2007-07-17 20:05:06.375 198 12445.35 29.80 55351.38 88888.00 2007-07-17 20:05:06.500 198 12445.33 29.82 55351.43 88888.00 2007-07-17 20:05:06.625 198 12445.27 29.80 55351.40 88888.00 2007-07-17 20:05:06.750 198 12445.23 29.75 55351.43 88888.00 2007-07-17 20:05:06.875 198 12445.23 29.73 55351.43 88888.00 2007-07-17 20:05:07.000 198 12445.23 29.73 55351.38 88888.00 2007-07-17 20:05:07.125 198 12445.17 29.65 55351.40 88888.00 2007-07-17 20:05:07.250 198 12445.17 29.70 55351.43 88888.00 2007-07-17 20:05:07.375 198 12445.20 29.70 55351.40 88888.00 2007-07-17 20:05:07.500 198 12445.25 29.68 55351.43 88888.00 2007-07-17 20:05:07.625 198 12445.20 29.62 55351.43 88888.00 2007-07-17 20:05:07.750 198 12445.15 29.68 55351.43 88888.00 2007-07-17 20:05:07.875 198 12445.17 29.70 55351.45 88888.00 2007-07-17 20:05:08.000 198 12445.15 29.65 55351.43 88888.00 2007-07-17 20:05:08.125 198 12445.17 29.70 55351.47 88888.00 2007-07-17 20:05:08.250 198 12445.15 29.68 55351.47 88888.00 2007-07-17 20:05:08.375 198 12445.10 29.68 55351.45 88888.00 2007-07-17 20:05:08.500 198 12445.10 29.62 55351.45 88888.00 2007-07-17 20:05:08.625 198 12445.17 29.65 55351.43 88888.00 2007-07-17 20:05:08.750 198 12445.20 29.60 55351.43 88888.00 2007-07-17 20:05:08.875 198 12445.15 29.57 55351.47 88888.00 2007-07-17 20:05:09.000 198 12445.10 29.60 55351.47 88888.00 2007-07-17 20:05:09.125 198 12445.12 29.62 55351.50 88888.00 2007-07-17 20:05:09.250 198 12445.10 29.62 55351.50 88888.00 2007-07-17 20:05:09.375 198 12445.12 29.60 55351.47 88888.00 2007-07-17 20:05:09.500 198 12445.05 29.60 55351.47 88888.00 2007-07-17 20:05:09.625 198 12445.00 29.60 55351.47 88888.00 2007-07-17 20:05:09.750 198 12445.00 29.62 55351.47 88888.00 2007-07-17 20:05:09.875 198 12445.08 29.62 55351.50 88888.00 2007-07-17 20:05:10.000 198 12445.20 29.62 55351.47 88888.00 2007-07-17 20:05:10.125 198 12445.20 29.55 55351.47 88888.00 2007-07-17 20:05:10.250 198 12445.10 29.55 55351.50 88888.00 2007-07-17 20:05:10.375 198 12445.02 29.57 55351.47 88888.00 2007-07-17 20:05:10.500 198 12445.00 29.57 55351.45 88888.00 2007-07-17 20:05:10.625 198 12444.98 29.57 55351.45 88888.00 2007-07-17 20:05:10.750 198 12445.05 29.60 55351.47 88888.00 2007-07-17 20:05:10.875 198 12445.08 29.57 55351.47 88888.00 2007-07-17 20:05:11.000 198 12445.10 29.55 55351.45 88888.00 2007-07-17 20:05:11.125 198 12445.02 29.52 55351.50 88888.00 2007-07-17 20:05:11.250 198 12445.00 29.55 55351.50 88888.00 2007-07-17 20:05:11.375 198 12445.08 29.55 55351.47 88888.00 2007-07-17 20:05:11.500 198 12445.05 29.52 55351.47 88888.00 2007-07-17 20:05:11.625 198 12444.98 29.50 55351.45 88888.00 2007-07-17 20:05:11.750 198 12444.95 29.52 55351.45 88888.00 2007-07-17 20:05:11.875 198 12444.92 29.52 55351.47 88888.00 2007-07-17 20:05:12.000 198 12444.95 29.55 55351.45 88888.00 2007-07-17 20:05:12.125 198 12444.98 29.55 55351.47 88888.00 2007-07-17 20:05:12.250 198 12444.98 29.55 55351.53 88888.00 2007-07-17 20:05:12.375 198 12445.00 29.50 55351.50 88888.00 2007-07-17 20:05:12.500 198 12444.98 29.50 55351.47 88888.00 2007-07-17 20:05:12.625 198 12444.92 29.55 55351.50 88888.00 2007-07-17 20:05:12.750 198 12444.92 29.55 55351.50 88888.00 2007-07-17 20:05:12.875 198 12444.90 29.50 55351.47 88888.00 2007-07-17 20:05:13.000 198 12444.88 29.45 55351.47 88888.00 2007-07-17 20:05:13.125 198 12444.85 29.43 55351.47 88888.00 2007-07-17 20:05:13.250 198 12444.85 29.38 55351.50 88888.00 2007-07-17 20:05:13.375 198 12444.92 29.48 55351.55 88888.00 2007-07-17 20:05:13.500 198 12444.92 29.52 55351.55 88888.00 2007-07-17 20:05:13.625 198 12444.90 29.55 55351.53 88888.00 2007-07-17 20:05:13.750 198 12444.85 29.48 55351.50 88888.00 2007-07-17 20:05:13.875 198 12444.75 29.43 55351.50 88888.00 2007-07-17 20:05:14.000 198 12444.77 29.48 55351.50 88888.00 2007-07-17 20:05:14.125 198 12444.88 29.50 55351.55 88888.00 2007-07-17 20:05:14.250 198 12444.88 29.43 55351.57 88888.00 2007-07-17 20:05:14.375 198 12444.85 29.38 55351.57 88888.00 2007-07-17 20:05:14.500 198 12444.80 29.43 55351.53 88888.00 2007-07-17 20:05:14.625 198 12444.83 29.50 55351.57 88888.00 2007-07-17 20:05:14.750 198 12444.80 29.52 55351.57 88888.00 2007-07-17 20:05:14.875 198 12444.75 29.43 55351.53 88888.00 2007-07-17 20:05:15.000 198 12444.80 29.38 55351.47 88888.00 2007-07-17 20:05:15.125 198 12444.80 29.40 55351.50 88888.00 2007-07-17 20:05:15.250 198 12444.75 29.40 55351.53 88888.00 2007-07-17 20:05:15.375 198 12444.77 29.40 55351.53 88888.00 2007-07-17 20:05:15.500 198 12444.75 29.35 55351.50 88888.00 2007-07-17 20:05:15.625 198 12444.80 29.40 55351.55 88888.00 2007-07-17 20:05:15.750 198 12444.83 29.43 55351.53 88888.00 2007-07-17 20:05:15.875 198 12444.80 29.38 55351.53 88888.00 2007-07-17 20:05:16.000 198 12444.80 29.38 55351.50 88888.00 2007-07-17 20:05:16.125 198 12444.80 29.40 55351.53 88888.00 2007-07-17 20:05:16.250 198 12444.77 29.40 55351.55 88888.00 2007-07-17 20:05:16.375 198 12444.83 29.45 55351.57 88888.00 2007-07-17 20:05:16.500 198 12444.75 29.48 55351.57 88888.00 2007-07-17 20:05:16.625 198 12444.77 29.43 55351.55 88888.00 2007-07-17 20:05:16.750 198 12444.83 29.40 55351.53 88888.00 2007-07-17 20:05:16.875 198 12444.85 29.45 55351.53 88888.00 2007-07-17 20:05:17.000 198 12444.85 29.45 55351.50 88888.00 2007-07-17 20:05:17.125 198 12444.77 29.45 55351.53 88888.00 2007-07-17 20:05:17.250 198 12444.75 29.43 55351.50 88888.00 2007-07-17 20:05:17.375 198 12444.75 29.43 55351.50 88888.00 2007-07-17 20:05:17.500 198 12444.75 29.45 55351.50 88888.00 2007-07-17 20:05:17.625 198 12444.80 29.52 55351.50 88888.00 2007-07-17 20:05:17.750 198 12444.83 29.52 55351.53 88888.00 2007-07-17 20:05:17.875 198 12444.75 29.50 55351.53 88888.00 2007-07-17 20:05:18.000 198 12444.70 29.43 55351.47 88888.00 2007-07-17 20:05:18.125 198 12444.70 29.38 55351.53 88888.00 2007-07-17 20:05:18.250 198 12444.65 29.45 55351.55 88888.00 2007-07-17 20:05:18.375 198 12444.65 29.52 55351.55 88888.00 2007-07-17 20:05:18.500 198 12444.60 29.48 55351.55 88888.00 2007-07-17 20:05:18.625 198 12444.62 29.38 55351.53 88888.00 2007-07-17 20:05:18.750 198 12444.70 29.40 55351.55 88888.00 2007-07-17 20:05:18.875 198 12444.75 29.48 55351.53 88888.00 2007-07-17 20:05:19.000 198 12444.73 29.45 55351.50 88888.00 2007-07-17 20:05:19.125 198 12444.75 29.45 55351.57 88888.00 2007-07-17 20:05:19.250 198 12444.70 29.48 55351.55 88888.00 2007-07-17 20:05:19.375 198 12444.65 29.48 55351.55 88888.00 2007-07-17 20:05:19.500 198 12444.65 29.48 55351.55 88888.00 2007-07-17 20:05:19.625 198 12444.73 29.50 55351.57 88888.00 2007-07-17 20:05:19.750 198 12444.73 29.50 55351.55 88888.00 2007-07-17 20:05:19.875 198 12444.67 29.50 55351.57 88888.00 2007-07-17 20:05:20.000 198 12444.67 29.48 55351.55 88888.00 2007-07-17 20:05:20.125 198 12444.75 29.45 55351.55 88888.00 2007-07-17 20:05:20.250 198 12444.73 29.45 55351.53 88888.00 2007-07-17 20:05:20.375 198 12444.75 29.50 55351.50 88888.00 2007-07-17 20:05:20.500 198 12444.77 29.50 55351.50 88888.00 2007-07-17 20:05:20.625 198 12444.80 29.50 55351.53 88888.00 2007-07-17 20:05:20.750 198 12444.75 29.55 55351.55 88888.00 2007-07-17 20:05:20.875 198 12444.62 29.52 55351.53 88888.00 2007-07-17 20:05:21.000 198 12444.60 29.48 55351.53 88888.00 2007-07-17 20:05:21.125 198 12444.58 29.50 55351.50 88888.00 2007-07-17 20:05:21.250 198 12444.62 29.52 55351.55 88888.00 2007-07-17 20:05:21.375 198 12444.55 29.50 55351.53 88888.00 2007-07-17 20:05:21.500 198 12444.42 29.40 55351.53 88888.00 2007-07-17 20:05:21.625 198 12444.50 29.43 55351.53 88888.00 2007-07-17 20:05:21.750 198 12444.55 29.48 55351.55 88888.00 2007-07-17 20:05:21.875 198 12444.50 29.48 55351.53 88888.00 2007-07-17 20:05:22.000 198 12444.55 29.48 55351.47 88888.00 2007-07-17 20:05:22.125 198 12444.62 29.48 55351.53 88888.00 2007-07-17 20:05:22.250 198 12444.62 29.48 55351.53 88888.00 2007-07-17 20:05:22.375 198 12444.55 29.50 55351.50 88888.00 2007-07-17 20:05:22.500 198 12444.50 29.45 55351.50 88888.00 2007-07-17 20:05:22.625 198 12444.55 29.48 55351.50 88888.00 2007-07-17 20:05:22.750 198 12444.58 29.50 55351.53 88888.00 2007-07-17 20:05:22.875 198 12444.65 29.55 55351.53 88888.00 2007-07-17 20:05:23.000 198 12444.58 29.52 55351.53 88888.00 2007-07-17 20:05:23.125 198 12444.60 29.50 55351.50 88888.00 2007-07-17 20:05:23.250 198 12444.55 29.45 55351.47 88888.00 2007-07-17 20:05:23.375 198 12444.58 29.48 55351.47 88888.00 2007-07-17 20:05:23.500 198 12444.67 29.52 55351.55 88888.00 2007-07-17 20:05:23.625 198 12444.65 29.52 55351.53 88888.00 2007-07-17 20:05:23.750 198 12444.55 29.52 55351.47 88888.00 2007-07-17 20:05:23.875 198 12444.50 29.55 55351.50 88888.00 2007-07-17 20:05:24.000 198 12444.50 29.55 55351.50 88888.00 2007-07-17 20:05:24.125 198 12444.50 29.55 55351.55 88888.00 2007-07-17 20:05:24.250 198 12444.48 29.52 55351.53 88888.00 2007-07-17 20:05:24.375 198 12444.58 29.52 55351.55 88888.00 2007-07-17 20:05:24.500 198 12444.55 29.55 55351.55 88888.00 2007-07-17 20:05:24.625 198 12444.52 29.60 55351.53 88888.00 2007-07-17 20:05:24.750 198 12444.55 29.57 55351.53 88888.00 2007-07-17 20:05:24.875 198 12444.62 29.60 55351.53 88888.00 2007-07-17 20:05:25.000 198 12444.67 29.65 55351.55 88888.00 2007-07-17 20:05:25.125 198 12444.62 29.60 55351.55 88888.00 2007-07-17 20:05:25.250 198 12444.55 29.57 55351.53 88888.00 2007-07-17 20:05:25.375 198 12444.50 29.57 55351.53 88888.00 2007-07-17 20:05:25.500 198 12444.50 29.55 55351.53 88888.00 2007-07-17 20:05:25.625 198 12444.55 29.57 55351.53 88888.00 2007-07-17 20:05:25.750 198 12444.58 29.57 55351.47 88888.00 2007-07-17 20:05:25.875 198 12444.55 29.62 55351.53 88888.00 2007-07-17 20:05:26.000 198 12444.52 29.60 55351.47 88888.00 2007-07-17 20:05:26.125 198 12444.52 29.57 55351.50 88888.00 2007-07-17 20:05:26.250 198 12444.55 29.55 55351.53 88888.00 2007-07-17 20:05:26.375 198 12444.60 29.57 55351.53 88888.00 2007-07-17 20:05:26.500 198 12444.62 29.60 55351.57 88888.00 2007-07-17 20:05:26.625 198 12444.65 29.60 55351.55 88888.00 2007-07-17 20:05:26.750 198 12444.62 29.55 55351.55 88888.00 2007-07-17 20:05:26.875 198 12444.60 29.55 55351.50 88888.00 2007-07-17 20:05:27.000 198 12444.58 29.55 55351.53 88888.00 2007-07-17 20:05:27.125 198 12444.58 29.57 55351.53 88888.00 2007-07-17 20:05:27.250 198 12444.60 29.55 55351.47 88888.00 2007-07-17 20:05:27.375 198 12444.60 29.55 55351.45 88888.00 2007-07-17 20:05:27.500 198 12444.55 29.60 55351.47 88888.00 2007-07-17 20:05:27.625 198 12444.58 29.65 55351.53 88888.00 2007-07-17 20:05:27.750 198 12444.62 29.62 55351.53 88888.00 2007-07-17 20:05:27.875 198 12444.62 29.57 55351.47 88888.00 2007-07-17 20:05:28.000 198 12444.60 29.62 55351.45 88888.00 2007-07-17 20:05:28.125 198 12444.55 29.60 55351.47 88888.00 2007-07-17 20:05:28.250 198 12444.52 29.57 55351.50 88888.00 2007-07-17 20:05:28.375 198 12444.52 29.60 55351.47 88888.00 2007-07-17 20:05:28.500 198 12444.55 29.60 55351.50 88888.00 2007-07-17 20:05:28.625 198 12444.62 29.60 55351.50 88888.00 2007-07-17 20:05:28.750 198 12444.70 29.65 55351.50 88888.00 2007-07-17 20:05:28.875 198 12444.70 29.62 55351.47 88888.00 2007-07-17 20:05:29.000 198 12444.65 29.60 55351.45 88888.00 2007-07-17 20:05:29.125 198 12444.73 29.68 55351.47 88888.00 2007-07-17 20:05:29.250 198 12444.75 29.65 55351.50 88888.00 2007-07-17 20:05:29.375 198 12444.70 29.62 55351.47 88888.00 2007-07-17 20:05:29.500 198 12444.60 29.65 55351.45 88888.00 2007-07-17 20:05:29.625 198 12444.62 29.70 55351.50 88888.00 2007-07-17 20:05:29.750 198 12444.75 29.68 55351.47 88888.00 2007-07-17 20:05:29.875 198 12444.80 29.65 55351.50 88888.00 2007-07-17 20:05:30.000 198 12444.85 29.62 55351.50 88888.00 2007-07-17 20:05:30.125 198 12444.85 29.65 55351.50 88888.00 2007-07-17 20:05:30.250 198 12444.73 29.68 55351.50 88888.00 2007-07-17 20:05:30.375 198 12444.75 29.73 55351.50 88888.00 2007-07-17 20:05:30.500 198 12444.80 29.70 55351.47 88888.00 2007-07-17 20:05:30.625 198 12444.75 29.68 55351.47 88888.00 2007-07-17 20:05:30.750 198 12444.75 29.65 55351.45 88888.00 2007-07-17 20:05:30.875 198 12444.77 29.62 55351.43 88888.00 2007-07-17 20:05:31.000 198 12444.77 29.65 55351.43 88888.00 2007-07-17 20:05:31.125 198 12444.77 29.73 55351.45 88888.00 2007-07-17 20:05:31.250 198 12444.77 29.70 55351.45 88888.00 2007-07-17 20:05:31.375 198 12444.80 29.70 55351.43 88888.00 2007-07-17 20:05:31.500 198 12444.88 29.75 55351.45 88888.00 2007-07-17 20:05:31.625 198 12444.92 29.70 55351.40 88888.00 2007-07-17 20:05:31.750 198 12444.92 29.73 55351.40 88888.00 2007-07-17 20:05:31.875 198 12444.85 29.70 55351.38 88888.00 2007-07-17 20:05:32.000 198 12444.88 29.70 55351.38 88888.00 2007-07-17 20:05:32.125 198 12444.92 29.70 55351.43 88888.00 2007-07-17 20:05:32.250 198 12444.88 29.70 55351.43 88888.00 2007-07-17 20:05:32.375 198 12444.90 29.70 55351.40 88888.00 2007-07-17 20:05:32.500 198 12444.98 29.70 55351.40 88888.00 2007-07-17 20:05:32.625 198 12444.98 29.77 55351.40 88888.00 2007-07-17 20:05:32.750 198 12444.95 29.82 55351.40 88888.00 2007-07-17 20:05:32.875 198 12444.90 29.77 55351.40 88888.00 2007-07-17 20:05:33.000 198 12444.80 29.73 55351.38 88888.00 2007-07-17 20:05:33.125 198 12444.85 29.75 55351.35 88888.00 2007-07-17 20:05:33.250 198 12444.95 29.82 55351.38 88888.00 2007-07-17 20:05:33.375 198 12445.02 29.82 55351.38 88888.00 2007-07-17 20:05:33.500 198 12445.05 29.82 55351.38 88888.00 2007-07-17 20:05:33.625 198 12445.05 29.80 55351.38 88888.00 2007-07-17 20:05:33.750 198 12445.08 29.80 55351.38 88888.00 2007-07-17 20:05:33.875 198 12445.00 29.77 55351.40 88888.00 2007-07-17 20:05:34.000 198 12445.02 29.80 55351.38 88888.00 2007-07-17 20:05:34.125 198 12445.05 29.88 55351.40 88888.00 2007-07-17 20:05:34.250 198 12445.05 29.82 55351.38 88888.00 2007-07-17 20:05:34.375 198 12445.05 29.77 55351.35 88888.00 2007-07-17 20:05:34.500 198 12445.10 29.80 55351.32 88888.00 2007-07-17 20:05:34.625 198 12445.12 29.85 55351.35 88888.00 2007-07-17 20:05:34.750 198 12445.12 29.88 55351.32 88888.00 2007-07-17 20:05:34.875 198 12445.15 29.88 55351.32 88888.00 2007-07-17 20:05:35.000 198 12445.15 29.90 55351.35 88888.00 2007-07-17 20:05:35.125 198 12445.17 29.93 55351.38 88888.00 2007-07-17 20:05:35.250 198 12445.10 29.88 55351.32 88888.00 2007-07-17 20:05:35.375 198 12445.08 29.90 55351.32 88888.00 2007-07-17 20:05:35.500 198 12445.12 29.90 55351.35 88888.00 2007-07-17 20:05:35.625 198 12445.12 29.90 55351.35 88888.00 2007-07-17 20:05:35.750 198 12445.12 29.95 55351.35 88888.00 2007-07-17 20:05:35.875 198 12445.20 30.00 55351.32 88888.00 2007-07-17 20:05:36.000 198 12445.23 29.95 55351.28 88888.00 2007-07-17 20:05:36.125 198 12445.25 29.93 55351.30 88888.00 2007-07-17 20:05:36.250 198 12445.23 29.93 55351.30 88888.00 2007-07-17 20:05:36.375 198 12445.27 29.90 55351.30 88888.00 2007-07-17 20:05:36.500 198 12445.33 29.90 55351.28 88888.00 2007-07-17 20:05:36.625 198 12445.35 29.98 55351.30 88888.00 2007-07-17 20:05:36.750 198 12445.30 29.95 55351.28 88888.00 2007-07-17 20:05:36.875 198 12445.33 29.93 55351.25 88888.00 2007-07-17 20:05:37.000 198 12445.38 29.95 55351.28 88888.00 2007-07-17 20:05:37.125 198 12445.38 29.93 55351.30 88888.00 2007-07-17 20:05:37.250 198 12445.35 29.98 55351.35 88888.00 2007-07-17 20:05:37.375 198 12445.38 29.95 55351.30 88888.00 2007-07-17 20:05:37.500 198 12445.33 29.93 55351.25 88888.00 2007-07-17 20:05:37.625 198 12445.38 29.98 55351.30 88888.00 2007-07-17 20:05:37.750 198 12445.40 30.00 55351.32 88888.00 2007-07-17 20:05:37.875 198 12445.40 29.98 55351.30 88888.00 2007-07-17 20:05:38.000 198 12445.45 29.95 55351.28 88888.00 2007-07-17 20:05:38.125 198 12445.45 29.95 55351.25 88888.00 2007-07-17 20:05:38.250 198 12445.48 29.98 55351.28 88888.00 2007-07-17 20:05:38.375 198 12445.38 29.98 55351.22 88888.00 2007-07-17 20:05:38.500 198 12445.40 30.00 55351.25 88888.00 2007-07-17 20:05:38.625 198 12445.40 30.02 55351.28 88888.00 2007-07-17 20:05:38.750 198 12445.40 29.98 55351.28 88888.00 2007-07-17 20:05:38.875 198 12445.42 30.00 55351.28 88888.00 2007-07-17 20:05:39.000 198 12445.50 30.10 55351.30 88888.00 2007-07-17 20:05:39.125 198 12445.48 30.12 55351.28 88888.00 2007-07-17 20:05:39.250 198 12445.40 30.12 55351.30 88888.00 2007-07-17 20:05:39.375 198 12445.42 30.10 55351.30 88888.00 2007-07-17 20:05:39.500 198 12445.35 30.05 55351.28 88888.00 2007-07-17 20:05:39.625 198 12445.38 30.07 55351.28 88888.00 2007-07-17 20:05:39.750 198 12445.38 30.10 55351.28 88888.00 2007-07-17 20:05:39.875 198 12445.35 30.05 55351.28 88888.00 2007-07-17 20:05:40.000 198 12445.30 30.02 55351.30 88888.00 2007-07-17 20:05:40.125 198 12445.33 30.10 55351.32 88888.00 2007-07-17 20:05:40.250 198 12445.40 30.12 55351.32 88888.00 2007-07-17 20:05:40.375 198 12445.48 30.10 55351.28 88888.00 2007-07-17 20:05:40.500 198 12445.48 30.10 55351.28 88888.00 2007-07-17 20:05:40.625 198 12445.48 30.12 55351.28 88888.00 2007-07-17 20:05:40.750 198 12445.40 30.10 55351.22 88888.00 2007-07-17 20:05:40.875 198 12445.35 30.02 55351.22 88888.00 2007-07-17 20:05:41.000 198 12445.42 30.07 55351.25 88888.00 2007-07-17 20:05:41.125 198 12445.42 30.05 55351.28 88888.00 2007-07-17 20:05:41.250 198 12445.42 30.05 55351.22 88888.00 2007-07-17 20:05:41.375 198 12445.50 30.15 55351.22 88888.00 2007-07-17 20:05:41.500 198 12445.50 30.18 55351.25 88888.00 2007-07-17 20:05:41.625 198 12445.42 30.12 55351.25 88888.00 2007-07-17 20:05:41.750 198 12445.40 30.10 55351.28 88888.00 2007-07-17 20:05:41.875 198 12445.48 30.12 55351.28 88888.00 2007-07-17 20:05:42.000 198 12445.42 30.15 55351.25 88888.00 2007-07-17 20:05:42.125 198 12445.30 30.15 55351.22 88888.00 2007-07-17 20:05:42.250 198 12445.30 30.12 55351.22 88888.00 2007-07-17 20:05:42.375 198 12445.35 30.15 55351.22 88888.00 2007-07-17 20:05:42.500 198 12445.35 30.15 55351.22 88888.00 2007-07-17 20:05:42.625 198 12445.40 30.12 55351.22 88888.00 2007-07-17 20:05:42.750 198 12445.42 30.05 55351.20 88888.00 2007-07-17 20:05:42.875 198 12445.48 30.10 55351.20 88888.00 2007-07-17 20:05:43.000 198 12445.45 30.15 55351.20 88888.00 2007-07-17 20:05:43.125 198 12445.38 30.12 55351.22 88888.00 2007-07-17 20:05:43.250 198 12445.38 30.18 55351.28 88888.00 2007-07-17 20:05:43.375 198 12445.52 30.20 55351.25 88888.00 2007-07-17 20:05:43.500 198 12445.50 30.23 55351.25 88888.00 2007-07-17 20:05:43.625 198 12445.52 30.27 55351.28 88888.00 2007-07-17 20:05:43.750 198 12445.50 30.27 55351.28 88888.00 2007-07-17 20:05:43.875 198 12445.48 30.27 55351.25 88888.00 2007-07-17 20:05:44.000 198 12445.50 30.27 55351.25 88888.00 2007-07-17 20:05:44.125 198 12445.50 30.25 55351.25 88888.00 2007-07-17 20:05:44.250 198 12445.40 30.20 55351.22 88888.00 2007-07-17 20:05:44.375 198 12445.42 30.23 55351.25 88888.00 2007-07-17 20:05:44.500 198 12445.48 30.27 55351.25 88888.00 2007-07-17 20:05:44.625 198 12445.50 30.30 55351.22 88888.00 2007-07-17 20:05:44.750 198 12445.48 30.25 55351.22 88888.00 2007-07-17 20:05:44.875 198 12445.40 30.20 55351.22 88888.00 2007-07-17 20:05:45.000 198 12445.40 30.23 55351.22 88888.00 2007-07-17 20:05:45.125 198 12445.45 30.23 55351.22 88888.00 2007-07-17 20:05:45.250 198 12445.40 30.25 55351.22 88888.00 2007-07-17 20:05:45.375 198 12445.45 30.25 55351.22 88888.00 2007-07-17 20:05:45.500 198 12445.45 30.23 55351.22 88888.00 2007-07-17 20:05:45.625 198 12445.45 30.23 55351.22 88888.00 2007-07-17 20:05:45.750 198 12445.42 30.23 55351.22 88888.00 2007-07-17 20:05:45.875 198 12445.35 30.23 55351.18 88888.00 2007-07-17 20:05:46.000 198 12445.40 30.27 55351.22 88888.00 2007-07-17 20:05:46.125 198 12445.38 30.27 55351.22 88888.00 2007-07-17 20:05:46.250 198 12445.33 30.20 55351.22 88888.00 2007-07-17 20:05:46.375 198 12445.40 30.23 55351.22 88888.00 2007-07-17 20:05:46.500 198 12445.45 30.27 55351.25 88888.00 2007-07-17 20:05:46.625 198 12445.45 30.30 55351.25 88888.00 2007-07-17 20:05:46.750 198 12445.48 30.27 55351.22 88888.00 2007-07-17 20:05:46.875 198 12445.42 30.27 55351.22 88888.00 2007-07-17 20:05:47.000 198 12445.42 30.25 55351.25 88888.00 2007-07-17 20:05:47.125 198 12445.40 30.23 55351.28 88888.00 2007-07-17 20:05:47.250 198 12445.40 30.25 55351.25 88888.00 2007-07-17 20:05:47.375 198 12445.38 30.27 55351.25 88888.00 2007-07-17 20:05:47.500 198 12445.35 30.25 55351.25 88888.00 2007-07-17 20:05:47.625 198 12445.40 30.25 55351.25 88888.00 2007-07-17 20:05:47.750 198 12445.40 30.25 55351.22 88888.00 2007-07-17 20:05:47.875 198 12445.40 30.27 55351.25 88888.00 2007-07-17 20:05:48.000 198 12445.38 30.32 55351.28 88888.00 2007-07-17 20:05:48.125 198 12445.35 30.38 55351.28 88888.00 2007-07-17 20:05:48.250 198 12445.35 30.27 55351.25 88888.00 2007-07-17 20:05:48.375 198 12445.45 30.25 55351.22 88888.00 2007-07-17 20:05:48.500 198 12445.42 30.25 55351.25 88888.00 2007-07-17 20:05:48.625 198 12445.45 30.32 55351.28 88888.00 2007-07-17 20:05:48.750 198 12445.55 30.40 55351.32 88888.00 2007-07-17 20:05:48.875 198 12445.50 30.35 55351.28 88888.00 2007-07-17 20:05:49.000 198 12445.40 30.25 55351.22 88888.00 2007-07-17 20:05:49.125 198 12445.40 30.35 55351.28 88888.00 2007-07-17 20:05:49.250 198 12445.40 30.40 55351.30 88888.00 2007-07-17 20:05:49.375 198 12445.38 30.30 55351.25 88888.00 2007-07-17 20:05:49.500 198 12445.42 30.30 55351.22 88888.00 2007-07-17 20:05:49.625 198 12445.45 30.32 55351.28 88888.00 2007-07-17 20:05:49.750 198 12445.38 30.35 55351.28 88888.00 2007-07-17 20:05:49.875 198 12445.40 30.30 55351.28 88888.00 2007-07-17 20:05:50.000 198 12445.48 30.35 55351.30 88888.00 2007-07-17 20:05:50.125 198 12445.42 30.35 55351.28 88888.00 2007-07-17 20:05:50.250 198 12445.30 30.30 55351.25 88888.00 2007-07-17 20:05:50.375 198 12445.30 30.32 55351.25 88888.00 2007-07-17 20:05:50.500 198 12445.38 30.43 55351.28 88888.00 2007-07-17 20:05:50.625 198 12445.40 30.38 55351.28 88888.00 2007-07-17 20:05:50.750 198 12445.40 30.35 55351.30 88888.00 2007-07-17 20:05:50.875 198 12445.33 30.35 55351.32 88888.00 2007-07-17 20:05:51.000 198 12445.30 30.30 55351.28 88888.00 2007-07-17 20:05:51.125 198 12445.25 30.30 55351.30 88888.00 2007-07-17 20:05:51.250 198 12445.25 30.27 55351.30 88888.00 2007-07-17 20:05:51.375 198 12445.33 30.30 55351.30 88888.00 2007-07-17 20:05:51.500 198 12445.27 30.30 55351.30 88888.00 2007-07-17 20:05:51.625 198 12445.25 30.30 55351.32 88888.00 2007-07-17 20:05:51.750 198 12445.25 30.35 55351.30 88888.00 2007-07-17 20:05:51.875 198 12445.27 30.38 55351.32 88888.00 2007-07-17 20:05:52.000 198 12445.38 30.35 55351.30 88888.00 2007-07-17 20:05:52.125 198 12445.42 30.32 55351.30 88888.00 2007-07-17 20:05:52.250 198 12445.35 30.27 55351.28 88888.00 2007-07-17 20:05:52.375 198 12445.33 30.27 55351.28 88888.00 2007-07-17 20:05:52.500 198 12445.35 30.32 55351.30 88888.00 2007-07-17 20:05:52.625 198 12445.40 30.38 55351.30 88888.00 2007-07-17 20:05:52.750 198 12445.38 30.32 55351.28 88888.00 2007-07-17 20:05:52.875 198 12445.33 30.32 55351.28 88888.00 2007-07-17 20:05:53.000 198 12445.33 30.32 55351.30 88888.00 2007-07-17 20:05:53.125 198 12445.35 30.32 55351.32 88888.00 2007-07-17 20:05:53.250 198 12445.33 30.32 55351.32 88888.00 2007-07-17 20:05:53.375 198 12445.40 30.38 55351.30 88888.00 2007-07-17 20:05:53.500 198 12445.48 30.32 55351.30 88888.00 2007-07-17 20:05:53.625 198 12445.50 30.27 55351.30 88888.00 2007-07-17 20:05:53.750 198 12445.45 30.27 55351.30 88888.00 2007-07-17 20:05:53.875 198 12445.45 30.30 55351.32 88888.00 2007-07-17 20:05:54.000 198 12445.48 30.30 55351.30 88888.00 2007-07-17 20:05:54.125 198 12445.42 30.27 55351.28 88888.00 2007-07-17 20:05:54.250 198 12445.40 30.27 55351.30 88888.00 2007-07-17 20:05:54.375 198 12445.45 30.30 55351.32 88888.00 2007-07-17 20:05:54.500 198 12445.52 30.35 55351.35 88888.00 2007-07-17 20:05:54.625 198 12445.55 30.35 55351.32 88888.00 2007-07-17 20:05:54.750 198 12445.48 30.38 55351.30 88888.00 2007-07-17 20:05:54.875 198 12445.48 30.35 55351.32 88888.00 2007-07-17 20:05:55.000 198 12445.42 30.27 55351.30 88888.00 2007-07-17 20:05:55.125 198 12445.48 30.30 55351.32 88888.00 2007-07-17 20:05:55.250 198 12445.50 30.35 55351.32 88888.00 2007-07-17 20:05:55.375 198 12445.50 30.35 55351.30 88888.00 2007-07-17 20:05:55.500 198 12445.48 30.35 55351.28 88888.00 2007-07-17 20:05:55.625 198 12445.42 30.30 55351.28 88888.00 2007-07-17 20:05:55.750 198 12445.35 30.27 55351.28 88888.00 2007-07-17 20:05:55.875 198 12445.35 30.27 55351.30 88888.00 2007-07-17 20:05:56.000 198 12445.42 30.40 55351.30 88888.00 2007-07-17 20:05:56.125 198 12445.50 30.40 55351.35 88888.00 2007-07-17 20:05:56.250 198 12445.48 30.38 55351.32 88888.00 2007-07-17 20:05:56.375 198 12445.42 30.32 55351.28 88888.00 2007-07-17 20:05:56.500 198 12445.48 30.30 55351.30 88888.00 2007-07-17 20:05:56.625 198 12445.48 30.32 55351.32 88888.00 2007-07-17 20:05:56.750 198 12445.42 30.32 55351.30 88888.00 2007-07-17 20:05:56.875 198 12445.45 30.30 55351.28 88888.00 2007-07-17 20:05:57.000 198 12445.45 30.35 55351.30 88888.00 2007-07-17 20:05:57.125 198 12445.45 30.35 55351.30 88888.00 2007-07-17 20:05:57.250 198 12445.50 30.38 55351.32 88888.00 2007-07-17 20:05:57.375 198 12445.52 30.38 55351.30 88888.00 2007-07-17 20:05:57.500 198 12445.45 30.32 55351.28 88888.00 2007-07-17 20:05:57.625 198 12445.48 30.30 55351.25 88888.00 2007-07-17 20:05:57.750 198 12445.45 30.30 55351.32 88888.00 2007-07-17 20:05:57.875 198 12445.50 30.32 55351.35 88888.00 2007-07-17 20:05:58.000 198 12445.52 30.35 55351.32 88888.00 2007-07-17 20:05:58.125 198 12445.52 30.32 55351.30 88888.00 2007-07-17 20:05:58.250 198 12445.48 30.25 55351.30 88888.00 2007-07-17 20:05:58.375 198 12445.50 30.27 55351.28 88888.00 2007-07-17 20:05:58.500 198 12445.55 30.32 55351.30 88888.00 2007-07-17 20:05:58.625 198 12445.58 30.32 55351.32 88888.00 2007-07-17 20:05:58.750 198 12445.60 30.32 55351.38 88888.00 2007-07-17 20:05:58.875 198 12445.62 30.35 55351.35 88888.00 2007-07-17 20:05:59.000 198 12445.58 30.38 55351.32 88888.00 2007-07-17 20:05:59.125 198 12445.52 30.30 55351.30 88888.00 2007-07-17 20:05:59.250 198 12445.50 30.30 55351.32 88888.00 2007-07-17 20:05:59.375 198 12445.58 30.40 55351.32 88888.00 2007-07-17 20:05:59.500 198 12445.60 30.38 55351.30 88888.00 2007-07-17 20:05:59.625 198 12445.55 30.35 55351.28 88888.00 2007-07-17 20:05:59.750 198 12445.52 30.30 55351.28 88888.00 2007-07-17 20:05:59.875 198 12445.55 30.23 55351.28 88888.00 2007-07-17 20:06:00.000 198 12445.52 30.20 55351.25 88888.00 2007-07-17 20:06:00.125 198 12445.58 30.27 55351.32 88888.00 2007-07-17 20:06:00.250 198 12445.55 30.25 55351.35 88888.00 2007-07-17 20:06:00.375 198 12445.50 30.23 55351.35 88888.00 2007-07-17 20:06:00.500 198 12445.55 30.27 55351.35 88888.00 2007-07-17 20:06:00.625 198 12445.58 30.27 55351.35 88888.00 2007-07-17 20:06:00.750 198 12445.67 30.32 55351.38 88888.00 2007-07-17 20:06:00.875 198 12445.67 30.38 55351.40 88888.00 2007-07-17 20:06:01.000 198 12445.65 30.35 55351.38 88888.00 2007-07-17 20:06:01.125 198 12445.62 30.35 55351.35 88888.00 2007-07-17 20:06:01.250 198 12445.65 30.38 55351.35 88888.00 2007-07-17 20:06:01.375 198 12445.70 30.35 55351.38 88888.00 2007-07-17 20:06:01.500 198 12445.70 30.32 55351.40 88888.00 2007-07-17 20:06:01.625 198 12445.67 30.32 55351.35 88888.00 2007-07-17 20:06:01.750 198 12445.60 30.30 55351.32 88888.00 2007-07-17 20:06:01.875 198 12445.55 30.30 55351.32 88888.00 2007-07-17 20:06:02.000 198 12445.60 30.27 55351.30 88888.00 2007-07-17 20:06:02.125 198 12445.65 30.30 55351.35 88888.00 2007-07-17 20:06:02.250 198 12445.67 30.32 55351.40 88888.00 2007-07-17 20:06:02.375 198 12445.65 30.30 55351.38 88888.00 2007-07-17 20:06:02.500 198 12445.70 30.27 55351.35 88888.00 2007-07-17 20:06:02.625 198 12445.73 30.25 55351.32 88888.00 2007-07-17 20:06:02.750 198 12445.73 30.25 55351.30 88888.00 2007-07-17 20:06:02.875 198 12445.65 30.25 55351.30 88888.00 2007-07-17 20:06:03.000 198 12445.58 30.23 55351.28 88888.00 2007-07-17 20:06:03.125 198 12445.58 30.25 55351.30 88888.00 2007-07-17 20:06:03.250 198 12445.58 30.25 55351.35 88888.00 2007-07-17 20:06:03.375 198 12445.60 30.27 55351.32 88888.00 2007-07-17 20:06:03.500 198 12445.67 30.27 55351.30 88888.00 2007-07-17 20:06:03.625 198 12445.70 30.30 55351.38 88888.00 2007-07-17 20:06:03.750 198 12445.70 30.27 55351.35 88888.00 2007-07-17 20:06:03.875 198 12445.70 30.25 55351.32 88888.00 2007-07-17 20:06:04.000 198 12445.70 30.25 55351.30 88888.00 2007-07-17 20:06:04.125 198 12445.73 30.27 55351.30 88888.00 2007-07-17 20:06:04.250 198 12445.75 30.27 55351.35 88888.00 2007-07-17 20:06:04.375 198 12445.65 30.20 55351.32 88888.00 2007-07-17 20:06:04.500 198 12445.58 30.18 55351.32 88888.00 2007-07-17 20:06:04.625 198 12445.62 30.27 55351.30 88888.00 2007-07-17 20:06:04.750 198 12445.73 30.30 55351.35 88888.00 2007-07-17 20:06:04.875 198 12445.65 30.27 55351.35 88888.00 2007-07-17 20:06:05.000 198 12445.58 30.30 55351.38 88888.00 2007-07-17 20:06:05.125 198 12445.62 30.30 55351.40 88888.00 2007-07-17 20:06:05.250 198 12445.62 30.27 55351.40 88888.00 2007-07-17 20:06:05.375 198 12445.67 30.27 55351.38 88888.00 2007-07-17 20:06:05.500 198 12445.62 30.27 55351.35 88888.00 2007-07-17 20:06:05.625 198 12445.45 30.20 55351.32 88888.00 2007-07-17 20:06:05.750 198 12445.35 30.12 55351.32 88888.00 2007-07-17 20:06:05.875 198 12445.45 30.15 55351.32 88888.00 2007-07-17 20:06:06.000 198 12445.48 30.25 55351.35 88888.00 2007-07-17 20:06:06.125 198 12445.58 30.32 55351.40 88888.00 2007-07-17 20:06:06.250 198 12445.60 30.27 55351.43 88888.00 2007-07-17 20:06:06.375 198 12445.65 30.30 55351.40 88888.00 2007-07-17 20:06:06.500 198 12445.58 30.25 55351.35 88888.00 2007-07-17 20:06:06.625 198 12445.60 30.23 55351.38 88888.00 2007-07-17 20:06:06.750 198 12445.67 30.25 55351.38 88888.00 2007-07-17 20:06:06.875 198 12445.70 30.23 55351.35 88888.00 2007-07-17 20:06:07.000 198 12445.62 30.20 55351.32 88888.00 2007-07-17 20:06:07.125 198 12445.60 30.23 55351.32 88888.00 2007-07-17 20:06:07.250 198 12445.50 30.20 55351.35 88888.00 2007-07-17 20:06:07.375 198 12445.50 30.18 55351.30 88888.00 2007-07-17 20:06:07.500 198 12445.50 30.07 55351.30 88888.00 2007-07-17 20:06:07.625 198 12445.52 30.15 55351.30 88888.00 2007-07-17 20:06:07.750 198 12445.55 30.20 55351.35 88888.00 2007-07-17 20:06:07.875 198 12445.55 30.18 55351.35 88888.00 2007-07-17 20:06:08.000 198 12445.50 30.15 55351.32 88888.00 2007-07-17 20:06:08.125 198 12445.52 30.12 55351.32 88888.00 2007-07-17 20:06:08.250 198 12445.55 30.18 55351.35 88888.00 2007-07-17 20:06:08.375 198 12445.60 30.25 55351.35 88888.00 2007-07-17 20:06:08.500 198 12445.55 30.25 55351.32 88888.00 2007-07-17 20:06:08.625 198 12445.58 30.23 55351.35 88888.00 2007-07-17 20:06:08.750 198 12445.62 30.25 55351.35 88888.00 2007-07-17 20:06:08.875 198 12445.60 30.18 55351.35 88888.00 2007-07-17 20:06:09.000 198 12445.62 30.15 55351.32 88888.00 2007-07-17 20:06:09.125 198 12445.60 30.15 55351.32 88888.00 2007-07-17 20:06:09.250 198 12445.58 30.18 55351.32 88888.00 2007-07-17 20:06:09.375 198 12445.55 30.20 55351.32 88888.00 2007-07-17 20:06:09.500 198 12445.58 30.23 55351.32 88888.00 2007-07-17 20:06:09.625 198 12445.62 30.23 55351.35 88888.00 2007-07-17 20:06:09.750 198 12445.65 30.18 55351.38 88888.00 2007-07-17 20:06:09.875 198 12445.58 30.15 55351.38 88888.00 2007-07-17 20:06:10.000 198 12445.55 30.12 55351.38 88888.00 2007-07-17 20:06:10.125 198 12445.52 30.18 55351.40 88888.00 2007-07-17 20:06:10.250 198 12445.45 30.12 55351.40 88888.00 2007-07-17 20:06:10.375 198 12445.48 30.12 55351.32 88888.00 2007-07-17 20:06:10.500 198 12445.48 30.07 55351.35 88888.00 2007-07-17 20:06:10.625 198 12445.50 30.12 55351.35 88888.00 2007-07-17 20:06:10.750 198 12445.58 30.15 55351.35 88888.00 2007-07-17 20:06:10.875 198 12445.67 30.15 55351.35 88888.00 2007-07-17 20:06:11.000 198 12445.67 30.18 55351.38 88888.00 2007-07-17 20:06:11.125 198 12445.62 30.15 55351.35 88888.00 2007-07-17 20:06:11.250 198 12445.58 30.15 55351.38 88888.00 2007-07-17 20:06:11.375 198 12445.55 30.12 55351.35 88888.00 2007-07-17 20:06:11.500 198 12445.50 30.07 55351.35 88888.00 2007-07-17 20:06:11.625 198 12445.48 30.10 55351.38 88888.00 2007-07-17 20:06:11.750 198 12445.50 30.18 55351.35 88888.00 2007-07-17 20:06:11.875 198 12445.52 30.10 55351.35 88888.00 2007-07-17 20:06:12.000 198 12445.55 30.07 55351.35 88888.00 2007-07-17 20:06:12.125 198 12445.55 30.07 55351.40 88888.00 2007-07-17 20:06:12.250 198 12445.50 30.10 55351.40 88888.00 2007-07-17 20:06:12.375 198 12445.60 30.18 55351.40 88888.00 2007-07-17 20:06:12.500 198 12445.62 30.18 55351.38 88888.00 2007-07-17 20:06:12.625 198 12445.58 30.15 55351.40 88888.00 2007-07-17 20:06:12.750 198 12445.45 30.05 55351.38 88888.00 2007-07-17 20:06:12.875 198 12445.38 30.05 55351.40 88888.00 2007-07-17 20:06:13.000 198 12445.33 30.10 55351.38 88888.00 2007-07-17 20:06:13.125 198 12445.42 30.10 55351.38 88888.00 2007-07-17 20:06:13.250 198 12445.45 30.05 55351.35 88888.00 2007-07-17 20:06:13.375 198 12445.48 30.05 55351.35 88888.00 2007-07-17 20:06:13.500 198 12445.42 30.07 55351.32 88888.00 2007-07-17 20:06:13.625 198 12445.38 30.10 55351.32 88888.00 2007-07-17 20:06:13.750 198 12445.40 30.07 55351.35 88888.00 2007-07-17 20:06:13.875 198 12445.45 30.10 55351.40 88888.00 2007-07-17 20:06:14.000 198 12445.45 30.12 55351.43 88888.00 2007-07-17 20:06:14.125 198 12445.40 30.07 55351.43 88888.00 2007-07-17 20:06:14.250 198 12445.42 30.12 55351.43 88888.00 2007-07-17 20:06:14.375 198 12445.40 30.07 55351.35 88888.00 2007-07-17 20:06:14.500 198 12445.45 30.05 55351.38 88888.00 2007-07-17 20:06:14.625 198 12445.48 30.10 55351.45 88888.00 2007-07-17 20:06:14.750 198 12445.38 30.07 55351.43 88888.00 2007-07-17 20:06:14.875 198 12445.33 30.07 55351.40 88888.00 2007-07-17 20:06:15.000 198 12445.42 30.07 55351.40 88888.00 2007-07-17 20:06:15.125 198 12445.48 30.02 55351.40 88888.00 2007-07-17 20:06:15.250 198 12445.45 30.07 55351.40 88888.00 2007-07-17 20:06:15.375 198 12445.48 30.15 55351.45 88888.00 2007-07-17 20:06:15.500 198 12445.45 30.10 55351.43 88888.00 2007-07-17 20:06:15.625 198 12445.40 30.00 55351.40 88888.00 2007-07-17 20:06:15.750 198 12445.35 30.05 55351.40 88888.00 2007-07-17 20:06:15.875 198 12445.30 30.02 55351.40 88888.00 2007-07-17 20:06:16.000 198 12445.23 29.95 55351.38 88888.00 2007-07-17 20:06:16.125 198 12445.25 29.98 55351.38 88888.00 2007-07-17 20:06:16.250 198 12445.35 30.00 55351.43 88888.00 2007-07-17 20:06:16.375 198 12445.33 29.95 55351.38 88888.00 2007-07-17 20:06:16.500 198 12445.25 29.93 55351.32 88888.00 2007-07-17 20:06:16.625 198 12445.30 30.00 55351.35 88888.00 2007-07-17 20:06:16.750 198 12445.35 30.02 55351.38 88888.00 2007-07-17 20:06:16.875 198 12445.33 29.98 55351.35 88888.00 2007-07-17 20:06:17.000 198 12445.25 29.98 55351.35 88888.00 2007-07-17 20:06:17.125 198 12445.25 30.00 55351.40 88888.00 2007-07-17 20:06:17.250 198 12445.17 29.95 55351.38 88888.00 2007-07-17 20:06:17.375 198 12445.17 29.95 55351.38 88888.00 2007-07-17 20:06:17.500 198 12445.20 30.00 55351.40 88888.00 2007-07-17 20:06:17.625 198 12445.20 29.98 55351.40 88888.00 2007-07-17 20:06:17.750 198 12445.23 29.98 55351.38 88888.00 2007-07-17 20:06:17.875 198 12445.25 30.02 55351.38 88888.00 2007-07-17 20:06:18.000 198 12445.27 30.00 55351.38 88888.00 2007-07-17 20:06:18.125 198 12445.27 29.95 55351.38 88888.00 2007-07-17 20:06:18.250 198 12445.20 29.93 55351.38 88888.00 2007-07-17 20:06:18.375 198 12445.30 30.00 55351.40 88888.00 2007-07-17 20:06:18.500 198 12445.33 30.00 55351.43 88888.00 2007-07-17 20:06:18.625 198 12445.30 29.98 55351.40 88888.00 2007-07-17 20:06:18.750 198 12445.23 29.95 55351.40 88888.00 2007-07-17 20:06:18.875 198 12445.17 29.95 55351.38 88888.00 2007-07-17 20:06:19.000 198 12445.15 29.93 55351.38 88888.00 2007-07-17 20:06:19.125 198 12445.20 29.95 55351.40 88888.00 2007-07-17 20:06:19.250 198 12445.20 29.95 55351.40 88888.00 2007-07-17 20:06:19.375 198 12445.20 29.98 55351.40 88888.00 2007-07-17 20:06:19.500 198 12445.17 30.00 55351.43 88888.00 2007-07-17 20:06:19.625 198 12445.20 30.02 55351.43 88888.00 2007-07-17 20:06:19.750 198 12445.12 29.90 55351.38 88888.00 2007-07-17 20:06:19.875 198 12445.10 29.93 55351.40 88888.00 2007-07-17 20:06:20.000 198 12445.12 29.98 55351.43 88888.00 2007-07-17 20:06:20.125 198 12445.12 29.95 55351.40 88888.00 2007-07-17 20:06:20.250 198 12445.15 29.93 55351.38 88888.00 2007-07-17 20:06:20.375 198 12445.12 29.95 55351.38 88888.00 2007-07-17 20:06:20.500 198 12445.00 29.93 55351.40 88888.00 2007-07-17 20:06:20.625 198 12445.05 29.90 55351.43 88888.00 2007-07-17 20:06:20.750 198 12445.12 29.93 55351.43 88888.00 2007-07-17 20:06:20.875 198 12445.10 29.85 55351.40 88888.00 2007-07-17 20:06:21.000 198 12445.05 29.90 55351.43 88888.00 2007-07-17 20:06:21.125 198 12445.10 29.93 55351.45 88888.00 2007-07-17 20:06:21.250 198 12445.05 29.82 55351.35 88888.00 2007-07-17 20:06:21.375 198 12445.15 29.88 55351.38 88888.00 2007-07-17 20:06:21.500 198 12445.15 29.90 55351.40 88888.00 2007-07-17 20:06:21.625 198 12445.10 29.85 55351.40 88888.00 2007-07-17 20:06:21.750 198 12445.02 29.80 55351.35 88888.00 2007-07-17 20:06:21.875 198 12445.10 29.82 55351.35 88888.00 2007-07-17 20:06:22.000 198 12445.15 29.88 55351.43 88888.00 2007-07-17 20:06:22.125 198 12445.10 29.80 55351.40 88888.00 2007-07-17 20:06:22.250 198 12445.05 29.80 55351.40 88888.00 2007-07-17 20:06:22.375 198 12445.10 29.82 55351.45 88888.00 2007-07-17 20:06:22.500 198 12445.05 29.82 55351.43 88888.00 2007-07-17 20:06:22.625 198 12445.02 29.80 55351.43 88888.00 2007-07-17 20:06:22.750 198 12445.05 29.77 55351.43 88888.00 2007-07-17 20:06:22.875 198 12445.08 29.77 55351.43 88888.00 2007-07-17 20:06:23.000 198 12445.05 29.75 55351.43 88888.00 2007-07-17 20:06:23.125 198 12445.05 29.80 55351.47 88888.00 2007-07-17 20:06:23.250 198 12444.98 29.80 55351.45 88888.00 2007-07-17 20:06:23.375 198 12444.95 29.77 55351.47 88888.00 2007-07-17 20:06:23.500 198 12445.02 29.77 55351.43 88888.00 2007-07-17 20:06:23.625 198 12445.05 29.73 55351.40 88888.00 2007-07-17 20:06:23.750 198 12445.02 29.68 55351.43 88888.00 2007-07-17 20:06:23.875 198 12445.02 29.73 55351.45 88888.00 2007-07-17 20:06:24.000 198 12445.05 29.75 55351.43 88888.00 2007-07-17 20:06:24.125 198 12445.08 29.77 55351.45 88888.00 2007-07-17 20:06:24.250 198 12445.05 29.77 55351.43 88888.00 2007-07-17 20:06:24.375 198 12445.12 29.73 55351.43 88888.00 2007-07-17 20:06:24.500 198 12445.02 29.68 55351.40 88888.00 2007-07-17 20:06:24.625 198 12445.02 29.75 55351.45 88888.00 2007-07-17 20:06:24.750 198 12445.00 29.75 55351.45 88888.00 2007-07-17 20:06:24.875 198 12445.00 29.75 55351.45 88888.00 2007-07-17 20:06:25.000 198 12445.05 29.77 55351.43 88888.00 2007-07-17 20:06:25.125 198 12445.00 29.77 55351.45 88888.00 2007-07-17 20:06:25.250 198 12444.92 29.73 55351.43 88888.00 2007-07-17 20:06:25.375 198 12444.98 29.68 55351.40 88888.00 2007-07-17 20:06:25.500 198 12445.02 29.68 55351.43 88888.00 2007-07-17 20:06:25.625 198 12445.02 29.73 55351.45 88888.00 2007-07-17 20:06:25.750 198 12445.00 29.75 55351.45 88888.00 2007-07-17 20:06:25.875 198 12444.95 29.68 55351.40 88888.00 2007-07-17 20:06:26.000 198 12444.92 29.60 55351.38 88888.00 2007-07-17 20:06:26.125 198 12444.88 29.60 55351.40 88888.00 2007-07-17 20:06:26.250 198 12444.90 29.65 55351.43 88888.00 2007-07-17 20:06:26.375 198 12444.92 29.70 55351.43 88888.00 2007-07-17 20:06:26.500 198 12444.90 29.65 55351.43 88888.00 2007-07-17 20:06:26.625 198 12444.92 29.62 55351.40 88888.00 2007-07-17 20:06:26.750 198 12444.90 29.62 55351.40 88888.00 2007-07-17 20:06:26.875 198 12444.90 29.62 55351.40 88888.00 2007-07-17 20:06:27.000 198 12445.02 29.70 55351.40 88888.00 2007-07-17 20:06:27.125 198 12445.02 29.65 55351.40 88888.00 2007-07-17 20:06:27.250 198 12444.98 29.60 55351.43 88888.00 2007-07-17 20:06:27.375 198 12445.02 29.60 55351.43 88888.00 2007-07-17 20:06:27.500 198 12445.00 29.60 55351.45 88888.00 2007-07-17 20:06:27.625 198 12444.98 29.65 55351.45 88888.00 2007-07-17 20:06:27.750 198 12444.95 29.62 55351.45 88888.00 2007-07-17 20:06:27.875 198 12444.92 29.60 55351.45 88888.00 2007-07-17 20:06:28.000 198 12444.92 29.60 55351.43 88888.00 2007-07-17 20:06:28.125 198 12445.02 29.65 55351.45 88888.00 2007-07-17 20:06:28.250 198 12445.05 29.68 55351.43 88888.00 2007-07-17 20:06:28.375 198 12445.05 29.68 55351.45 88888.00 2007-07-17 20:06:28.500 198 12445.00 29.60 55351.43 88888.00 2007-07-17 20:06:28.625 198 12444.98 29.57 55351.40 88888.00 2007-07-17 20:06:28.750 198 12445.00 29.55 55351.40 88888.00 2007-07-17 20:06:28.875 198 12445.05 29.55 55351.43 88888.00 2007-07-17 20:06:29.000 198 12445.10 29.55 55351.40 88888.00 2007-07-17 20:06:29.125 198 12445.10 29.57 55351.40 88888.00 2007-07-17 20:06:29.250 198 12445.08 29.62 55351.43 88888.00 2007-07-17 20:06:29.375 198 12445.02 29.57 55351.40 88888.00 2007-07-17 20:06:29.500 198 12445.05 29.55 55351.40 88888.00 2007-07-17 20:06:29.625 198 12445.08 29.52 55351.40 88888.00 2007-07-17 20:06:29.750 198 12445.08 29.55 55351.40 88888.00 2007-07-17 20:06:29.875 198 12445.10 29.57 55351.40 88888.00 2007-07-17 20:06:30.000 198 12445.12 29.60 55351.40 88888.00 2007-07-17 20:06:30.125 198 12445.08 29.55 55351.40 88888.00 2007-07-17 20:06:30.250 198 12444.98 29.50 55351.38 88888.00 2007-07-17 20:06:30.375 198 12445.02 29.52 55351.35 88888.00 2007-07-17 20:06:30.500 198 12445.05 29.52 55351.35 88888.00 2007-07-17 20:06:30.625 198 12445.08 29.55 55351.35 88888.00 2007-07-17 20:06:30.750 198 12445.02 29.55 55351.40 88888.00 2007-07-17 20:06:30.875 198 12444.95 29.52 55351.43 88888.00 2007-07-17 20:06:31.000 198 12444.95 29.50 55351.40 88888.00 2007-07-17 20:06:31.125 198 12445.00 29.50 55351.40 88888.00 2007-07-17 20:06:31.250 198 12445.02 29.48 55351.38 88888.00 2007-07-17 20:06:31.375 198 12445.05 29.52 55351.35 88888.00 2007-07-17 20:06:31.500 198 12445.12 29.52 55351.38 88888.00 2007-07-17 20:06:31.625 198 12445.25 29.60 55351.40 88888.00 2007-07-17 20:06:31.750 198 12445.25 29.52 55351.35 88888.00 2007-07-17 20:06:31.875 198 12445.23 29.43 55351.35 88888.00 2007-07-17 20:06:32.000 198 12445.23 29.45 55351.35 88888.00 2007-07-17 20:06:32.125 198 12445.23 29.48 55351.35 88888.00 2007-07-17 20:06:32.250 198 12445.33 29.50 55351.38 88888.00 2007-07-17 20:06:32.375 198 12445.38 29.52 55351.38 88888.00 2007-07-17 20:06:32.500 198 12445.27 29.48 55351.38 88888.00 2007-07-17 20:06:32.625 198 12445.20 29.48 55351.35 88888.00 2007-07-17 20:06:32.750 198 12445.15 29.48 55351.38 88888.00 2007-07-17 20:06:32.875 198 12445.25 29.45 55351.38 88888.00 2007-07-17 20:06:33.000 198 12445.33 29.50 55351.35 88888.00 2007-07-17 20:06:33.125 198 12445.27 29.50 55351.35 88888.00 2007-07-17 20:06:33.250 198 12445.20 29.48 55351.35 88888.00 2007-07-17 20:06:33.375 198 12445.12 29.40 55351.32 88888.00 2007-07-17 20:06:33.500 198 12445.15 29.38 55351.32 88888.00 2007-07-17 20:06:33.625 198 12445.27 29.48 55351.38 88888.00 2007-07-17 20:06:33.750 198 12445.33 29.55 55351.38 88888.00 2007-07-17 20:06:33.875 198 12445.33 29.50 55351.35 88888.00 2007-07-17 20:06:34.000 198 12445.33 29.48 55351.35 88888.00 2007-07-17 20:06:34.125 198 12445.30 29.50 55351.35 88888.00 2007-07-17 20:06:34.250 198 12445.20 29.48 55351.35 88888.00 2007-07-17 20:06:34.375 198 12445.20 29.48 55351.30 88888.00 2007-07-17 20:06:34.500 198 12445.27 29.52 55351.30 88888.00 2007-07-17 20:06:34.625 198 12445.40 29.52 55351.32 88888.00 2007-07-17 20:06:34.750 198 12445.40 29.48 55351.32 88888.00 2007-07-17 20:06:34.875 198 12445.40 29.43 55351.30 88888.00 2007-07-17 20:06:35.000 198 12445.42 29.40 55351.30 88888.00 2007-07-17 20:06:35.125 198 12445.50 29.43 55351.30 88888.00 2007-07-17 20:06:35.250 198 12445.58 29.45 55351.32 88888.00 2007-07-17 20:06:35.375 198 12445.60 29.48 55351.35 88888.00 2007-07-17 20:06:35.500 198 12445.55 29.52 55351.35 88888.00 2007-07-17 20:06:35.625 198 12445.55 29.52 55351.35 88888.00 2007-07-17 20:06:35.750 198 12445.55 29.50 55351.32 88888.00 2007-07-17 20:06:35.875 198 12445.55 29.48 55351.32 88888.00 2007-07-17 20:06:36.000 198 12445.55 29.48 55351.35 88888.00 2007-07-17 20:06:36.125 198 12445.52 29.45 55351.35 88888.00 2007-07-17 20:06:36.250 198 12445.48 29.45 55351.35 88888.00 2007-07-17 20:06:36.375 198 12445.58 29.48 55351.35 88888.00 2007-07-17 20:06:36.500 198 12445.65 29.52 55351.32 88888.00 2007-07-17 20:06:36.625 198 12445.70 29.50 55351.32 88888.00 2007-07-17 20:06:36.750 198 12445.67 29.45 55351.30 88888.00 2007-07-17 20:06:36.875 198 12445.67 29.43 55351.30 88888.00 2007-07-17 20:06:37.000 198 12445.80 29.45 55351.32 88888.00 2007-07-17 20:06:37.125 198 12445.80 29.45 55351.30 88888.00 2007-07-17 20:06:37.250 198 12445.70 29.43 55351.30 88888.00 2007-07-17 20:06:37.375 198 12445.70 29.48 55351.30 88888.00 2007-07-17 20:06:37.500 198 12445.73 29.48 55351.28 88888.00 2007-07-17 20:06:37.625 198 12445.80 29.48 55351.30 88888.00 2007-07-17 20:06:37.750 198 12445.88 29.50 55351.32 88888.00 2007-07-17 20:06:37.875 198 12445.77 29.50 55351.35 88888.00 2007-07-17 20:06:38.000 198 12445.80 29.48 55351.30 88888.00 2007-07-17 20:06:38.125 198 12445.75 29.43 55351.28 88888.00 2007-07-17 20:06:38.250 198 12445.67 29.40 55351.28 88888.00 2007-07-17 20:06:38.375 198 12445.75 29.45 55351.28 88888.00 2007-07-17 20:06:38.500 198 12445.73 29.45 55351.25 88888.00 2007-07-17 20:06:38.625 198 12445.77 29.43 55351.25 88888.00 2007-07-17 20:06:38.750 198 12445.80 29.43 55351.25 88888.00 2007-07-17 20:06:38.875 198 12445.83 29.45 55351.22 88888.00 2007-07-17 20:06:39.000 198 12445.80 29.43 55351.25 88888.00 2007-07-17 20:06:39.125 198 12445.77 29.43 55351.22 88888.00 2007-07-17 20:06:39.250 198 12445.80 29.40 55351.22 88888.00 2007-07-17 20:06:39.375 198 12445.90 29.40 55351.25 88888.00 2007-07-17 20:06:39.500 198 12445.88 29.45 55351.22 88888.00 2007-07-17 20:06:39.625 198 12445.85 29.48 55351.22 88888.00 2007-07-17 20:06:39.750 198 12445.85 29.48 55351.22 88888.00 2007-07-17 20:06:39.875 198 12445.83 29.45 55351.22 88888.00 2007-07-17 20:06:40.000 198 12445.88 29.45 55351.25 88888.00 2007-07-17 20:06:40.125 198 12445.92 29.48 55351.25 88888.00 2007-07-17 20:06:40.250 198 12446.00 29.48 55351.25 88888.00 2007-07-17 20:06:40.375 198 12446.02 29.45 55351.22 88888.00 2007-07-17 20:06:40.500 198 12445.98 29.48 55351.22 88888.00 2007-07-17 20:06:40.625 198 12445.98 29.45 55351.25 88888.00 2007-07-17 20:06:40.750 198 12446.05 29.48 55351.25 88888.00 2007-07-17 20:06:40.875 198 12446.08 29.50 55351.25 88888.00 2007-07-17 20:06:41.000 198 12446.00 29.45 55351.22 88888.00 2007-07-17 20:06:41.125 198 12445.92 29.48 55351.25 88888.00 2007-07-17 20:06:41.250 198 12445.98 29.48 55351.25 88888.00 2007-07-17 20:06:41.375 198 12445.98 29.40 55351.22 88888.00 2007-07-17 20:06:41.500 198 12445.98 29.45 55351.22 88888.00 2007-07-17 20:06:41.625 198 12446.00 29.48 55351.25 88888.00 2007-07-17 20:06:41.750 198 12446.00 29.48 55351.22 88888.00 2007-07-17 20:06:41.875 198 12446.02 29.52 55351.25 88888.00 2007-07-17 20:06:42.000 198 12446.05 29.55 55351.22 88888.00 2007-07-17 20:06:42.125 198 12446.00 29.50 55351.22 88888.00 2007-07-17 20:06:42.250 198 12445.98 29.48 55351.22 88888.00 2007-07-17 20:06:42.375 198 12446.02 29.50 55351.22 88888.00 2007-07-17 20:06:42.500 198 12446.05 29.48 55351.25 88888.00 2007-07-17 20:06:42.625 198 12445.95 29.43 55351.25 88888.00 2007-07-17 20:06:42.750 198 12445.98 29.45 55351.22 88888.00 2007-07-17 20:06:42.875 198 12446.05 29.50 55351.22 88888.00 2007-07-17 20:06:43.000 198 12446.12 29.48 55351.20 88888.00 2007-07-17 20:06:43.125 198 12446.15 29.48 55351.25 88888.00 2007-07-17 20:06:43.250 198 12446.10 29.43 55351.22 88888.00 2007-07-17 20:06:43.375 198 12446.12 29.43 55351.18 88888.00 2007-07-17 20:06:43.500 198 12446.15 29.45 55351.20 88888.00 2007-07-17 20:06:43.625 198 12446.15 29.50 55351.22 88888.00 2007-07-17 20:06:43.750 198 12446.12 29.52 55351.22 88888.00 2007-07-17 20:06:43.875 198 12446.10 29.43 55351.20 88888.00 2007-07-17 20:06:44.000 198 12446.05 29.43 55351.20 88888.00 2007-07-17 20:06:44.125 198 12446.05 29.43 55351.20 88888.00 2007-07-17 20:06:44.250 198 12446.05 29.45 55351.22 88888.00 2007-07-17 20:06:44.375 198 12446.05 29.43 55351.20 88888.00 2007-07-17 20:06:44.500 198 12446.02 29.40 55351.18 88888.00 2007-07-17 20:06:44.625 198 12446.02 29.38 55351.18 88888.00 2007-07-17 20:06:44.750 198 12446.10 29.40 55351.20 88888.00 2007-07-17 20:06:44.875 198 12446.17 29.43 55351.20 88888.00 2007-07-17 20:06:45.000 198 12446.23 29.45 55351.22 88888.00 2007-07-17 20:06:45.125 198 12446.20 29.48 55351.25 88888.00 2007-07-17 20:06:45.250 198 12446.15 29.50 55351.28 88888.00 2007-07-17 20:06:45.375 198 12446.17 29.45 55351.22 88888.00 2007-07-17 20:06:45.500 198 12446.15 29.45 55351.22 88888.00 2007-07-17 20:06:45.625 198 12446.17 29.50 55351.25 88888.00 2007-07-17 20:06:45.750 198 12446.20 29.50 55351.22 88888.00 2007-07-17 20:06:45.875 198 12446.10 29.45 55351.18 88888.00 2007-07-17 20:06:46.000 198 12446.10 29.40 55351.20 88888.00 2007-07-17 20:06:46.125 198 12446.12 29.45 55351.20 88888.00 2007-07-17 20:06:46.250 198 12446.12 29.43 55351.22 88888.00 2007-07-17 20:06:46.375 198 12446.10 29.40 55351.20 88888.00 2007-07-17 20:06:46.500 198 12446.12 29.43 55351.22 88888.00 2007-07-17 20:06:46.625 198 12446.17 29.45 55351.20 88888.00 2007-07-17 20:06:46.750 198 12446.25 29.45 55351.20 88888.00 2007-07-17 20:06:46.875 198 12446.23 29.45 55351.18 88888.00 2007-07-17 20:06:47.000 198 12446.17 29.45 55351.20 88888.00 2007-07-17 20:06:47.125 198 12446.10 29.43 55351.20 88888.00 2007-07-17 20:06:47.250 198 12446.10 29.40 55351.22 88888.00 2007-07-17 20:06:47.375 198 12446.12 29.30 55351.20 88888.00 2007-07-17 20:06:47.500 198 12446.12 29.35 55351.22 88888.00 2007-07-17 20:06:47.625 198 12446.17 29.40 55351.22 88888.00 2007-07-17 20:06:47.750 198 12446.25 29.40 55351.22 88888.00 2007-07-17 20:06:47.875 198 12446.23 29.32 55351.20 88888.00 2007-07-17 20:06:48.000 198 12446.15 29.32 55351.20 88888.00 2007-07-17 20:06:48.125 198 12446.15 29.38 55351.22 88888.00 2007-07-17 20:06:48.250 198 12446.17 29.45 55351.28 88888.00 2007-07-17 20:06:48.375 198 12446.17 29.45 55351.25 88888.00 2007-07-17 20:06:48.500 198 12446.08 29.45 55351.22 88888.00 2007-07-17 20:06:48.625 198 12446.10 29.40 55351.20 88888.00 2007-07-17 20:06:48.750 198 12446.12 29.35 55351.20 88888.00 2007-07-17 20:06:48.875 198 12446.27 29.40 55351.22 88888.00 2007-07-17 20:06:49.000 198 12446.33 29.40 55351.20 88888.00 2007-07-17 20:06:49.125 198 12446.35 29.40 55351.20 88888.00 2007-07-17 20:06:49.250 198 12446.27 29.40 55351.25 88888.00 2007-07-17 20:06:49.375 198 12446.27 29.38 55351.28 88888.00 2007-07-17 20:06:49.500 198 12446.30 29.35 55351.22 88888.00 2007-07-17 20:06:49.625 198 12446.27 29.40 55351.25 88888.00 2007-07-17 20:06:49.750 198 12446.20 29.43 55351.22 88888.00 2007-07-17 20:06:49.875 198 12446.17 29.38 55351.22 88888.00 2007-07-17 20:06:50.000 198 12446.25 29.32 55351.20 88888.00 2007-07-17 20:06:50.125 198 12446.30 29.30 55351.22 88888.00 2007-07-17 20:06:50.250 198 12446.23 29.32 55351.25 88888.00 2007-07-17 20:06:50.375 198 12446.23 29.30 55351.22 88888.00 2007-07-17 20:06:50.500 198 12446.20 29.30 55351.25 88888.00 2007-07-17 20:06:50.625 198 12446.30 29.35 55351.22 88888.00 2007-07-17 20:06:50.750 198 12446.33 29.35 55351.25 88888.00 2007-07-17 20:06:50.875 198 12446.27 29.43 55351.28 88888.00 2007-07-17 20:06:51.000 198 12446.23 29.43 55351.25 88888.00 2007-07-17 20:06:51.125 198 12446.23 29.35 55351.25 88888.00 2007-07-17 20:06:51.250 198 12446.25 29.38 55351.25 88888.00 2007-07-17 20:06:51.375 198 12446.25 29.30 55351.22 88888.00 2007-07-17 20:06:51.500 198 12446.20 29.30 55351.25 88888.00 2007-07-17 20:06:51.625 198 12446.17 29.25 55351.22 88888.00 2007-07-17 20:06:51.750 198 12446.25 29.32 55351.28 88888.00 2007-07-17 20:06:51.875 198 12446.27 29.27 55351.28 88888.00 2007-07-17 20:06:52.000 198 12446.27 29.23 55351.22 88888.00 2007-07-17 20:06:52.125 198 12446.25 29.25 55351.22 88888.00 2007-07-17 20:06:52.250 198 12446.20 29.25 55351.28 88888.00 2007-07-17 20:06:52.375 198 12446.25 29.27 55351.25 88888.00 2007-07-17 20:06:52.500 198 12446.23 29.30 55351.25 88888.00 2007-07-17 20:06:52.625 198 12446.23 29.30 55351.25 88888.00 2007-07-17 20:06:52.750 198 12446.20 29.30 55351.25 88888.00 2007-07-17 20:06:52.875 198 12446.25 29.32 55351.25 88888.00 2007-07-17 20:06:53.000 198 12446.20 29.32 55351.22 88888.00 2007-07-17 20:06:53.125 198 12446.20 29.38 55351.28 88888.00 2007-07-17 20:06:53.250 198 12446.12 29.35 55351.30 88888.00 2007-07-17 20:06:53.375 198 12446.17 29.38 55351.28 88888.00 2007-07-17 20:06:53.500 198 12446.23 29.38 55351.28 88888.00 2007-07-17 20:06:53.625 198 12446.23 29.35 55351.28 88888.00 2007-07-17 20:06:53.750 198 12446.25 29.32 55351.28 88888.00 2007-07-17 20:06:53.875 198 12446.27 29.32 55351.32 88888.00 2007-07-17 20:06:54.000 198 12446.30 29.32 55351.25 88888.00 2007-07-17 20:06:54.125 198 12446.27 29.25 55351.25 88888.00 2007-07-17 20:06:54.250 198 12446.30 29.30 55351.28 88888.00 2007-07-17 20:06:54.375 198 12446.30 29.32 55351.28 88888.00 2007-07-17 20:06:54.500 198 12446.27 29.30 55351.28 88888.00 2007-07-17 20:06:54.625 198 12446.33 29.30 55351.28 88888.00 2007-07-17 20:06:54.750 198 12446.35 29.30 55351.25 88888.00 2007-07-17 20:06:54.875 198 12446.35 29.30 55351.25 88888.00 2007-07-17 20:06:55.000 198 12446.40 29.27 55351.25 88888.00 2007-07-17 20:06:55.125 198 12446.33 29.25 55351.25 88888.00 2007-07-17 20:06:55.250 198 12446.23 29.25 55351.25 88888.00 2007-07-17 20:06:55.375 198 12446.25 29.23 55351.25 88888.00 2007-07-17 20:06:55.500 198 12446.20 29.30 55351.28 88888.00 2007-07-17 20:06:55.625 198 12446.25 29.30 55351.28 88888.00 2007-07-17 20:06:55.750 198 12446.30 29.23 55351.28 88888.00 2007-07-17 20:06:55.875 198 12446.27 29.20 55351.22 88888.00 2007-07-17 20:06:56.000 198 12446.27 29.23 55351.25 88888.00 2007-07-17 20:06:56.125 198 12446.38 29.27 55351.28 88888.00 2007-07-17 20:06:56.250 198 12446.35 29.30 55351.28 88888.00 2007-07-17 20:06:56.375 198 12446.35 29.35 55351.28 88888.00 2007-07-17 20:06:56.500 198 12446.33 29.38 55351.28 88888.00 2007-07-17 20:06:56.625 198 12446.35 29.32 55351.25 88888.00 2007-07-17 20:06:56.750 198 12446.35 29.32 55351.28 88888.00 2007-07-17 20:06:56.875 198 12446.42 29.32 55351.25 88888.00 2007-07-17 20:06:57.000 198 12446.42 29.27 55351.25 88888.00 2007-07-17 20:06:57.125 198 12446.33 29.27 55351.28 88888.00 2007-07-17 20:06:57.250 198 12446.30 29.27 55351.25 88888.00 2007-07-17 20:06:57.375 198 12446.38 29.30 55351.28 88888.00 2007-07-17 20:06:57.500 198 12446.45 29.35 55351.28 88888.00 2007-07-17 20:06:57.625 198 12446.48 29.32 55351.25 88888.00 2007-07-17 20:06:57.750 198 12446.38 29.32 55351.28 88888.00 2007-07-17 20:06:57.875 198 12446.35 29.38 55351.25 88888.00 2007-07-17 20:06:58.000 198 12446.38 29.32 55351.22 88888.00 2007-07-17 20:06:58.125 198 12446.42 29.30 55351.25 88888.00 2007-07-17 20:06:58.250 198 12446.48 29.30 55351.30 88888.00 2007-07-17 20:06:58.375 198 12446.50 29.32 55351.28 88888.00 2007-07-17 20:06:58.500 198 12446.42 29.32 55351.25 88888.00 2007-07-17 20:06:58.625 198 12446.42 29.30 55351.25 88888.00 2007-07-17 20:06:58.750 198 12446.48 29.32 55351.25 88888.00 2007-07-17 20:06:58.875 198 12446.52 29.35 55351.28 88888.00 2007-07-17 20:06:59.000 198 12446.52 29.27 55351.25 88888.00 2007-07-17 20:06:59.125 198 12446.50 29.35 55351.25 88888.00 2007-07-17 20:06:59.250 198 12446.42 29.40 55351.28 88888.00 2007-07-17 20:06:59.375 198 12446.52 29.40 55351.30 88888.00 2007-07-17 20:06:59.500 198 12446.50 29.38 55351.28 88888.00 2007-07-17 20:06:59.625 198 12446.48 29.38 55351.28 88888.00 2007-07-17 20:06:59.750 198 12446.50 29.32 55351.25 88888.00 2007-07-17 20:06:59.875 198 12446.52 29.30 55351.28 88888.00 2007-07-17 20:07:00.000 198 12446.52 29.30 55351.25 88888.00 2007-07-17 20:07:00.125 198 12446.58 29.38 55351.28 88888.00 2007-07-17 20:07:00.250 198 12446.60 29.32 55351.30 88888.00 2007-07-17 20:07:00.375 198 12446.60 29.38 55351.25 88888.00 2007-07-17 20:07:00.500 198 12446.58 29.43 55351.25 88888.00 2007-07-17 20:07:00.625 198 12446.62 29.43 55351.25 88888.00 2007-07-17 20:07:00.750 198 12446.58 29.40 55351.25 88888.00 2007-07-17 20:07:00.875 198 12446.55 29.38 55351.28 88888.00 2007-07-17 20:07:01.000 198 12446.58 29.40 55351.25 88888.00 2007-07-17 20:07:01.125 198 12446.58 29.38 55351.28 88888.00 2007-07-17 20:07:01.250 198 12446.58 29.40 55351.30 88888.00 2007-07-17 20:07:01.375 198 12446.65 29.40 55351.30 88888.00 2007-07-17 20:07:01.500 198 12446.67 29.38 55351.30 88888.00 2007-07-17 20:07:01.625 198 12446.67 29.38 55351.28 88888.00 2007-07-17 20:07:01.750 198 12446.67 29.38 55351.25 88888.00 2007-07-17 20:07:01.875 198 12446.65 29.40 55351.25 88888.00 2007-07-17 20:07:02.000 198 12446.62 29.38 55351.25 88888.00 2007-07-17 20:07:02.125 198 12446.58 29.40 55351.28 88888.00 2007-07-17 20:07:02.250 198 12446.60 29.38 55351.28 88888.00 2007-07-17 20:07:02.375 198 12446.70 29.43 55351.28 88888.00 2007-07-17 20:07:02.500 198 12446.80 29.45 55351.28 88888.00 2007-07-17 20:07:02.625 198 12446.83 29.48 55351.28 88888.00 2007-07-17 20:07:02.750 198 12446.67 29.48 55351.28 88888.00 2007-07-17 20:07:02.875 198 12446.65 29.45 55351.28 88888.00 2007-07-17 20:07:03.000 198 12446.77 29.43 55351.28 88888.00 2007-07-17 20:07:03.125 198 12446.88 29.43 55351.28 88888.00 2007-07-17 20:07:03.250 198 12446.85 29.48 55351.30 88888.00 2007-07-17 20:07:03.375 198 12446.83 29.48 55351.30 88888.00 2007-07-17 20:07:03.500 198 12446.85 29.45 55351.28 88888.00 2007-07-17 20:07:03.625 198 12446.77 29.48 55351.28 88888.00 2007-07-17 20:07:03.750 198 12446.73 29.45 55351.28 88888.00 2007-07-17 20:07:03.875 198 12446.73 29.48 55351.22 88888.00 2007-07-17 20:07:04.000 198 12446.73 29.50 55351.22 88888.00 2007-07-17 20:07:04.125 198 12446.73 29.52 55351.28 88888.00 2007-07-17 20:07:04.250 198 12446.67 29.45 55351.25 88888.00 2007-07-17 20:07:04.375 198 12446.73 29.43 55351.25 88888.00 2007-07-17 20:07:04.500 198 12446.80 29.48 55351.22 88888.00 2007-07-17 20:07:04.625 198 12446.85 29.55 55351.25 88888.00 2007-07-17 20:07:04.750 198 12446.80 29.57 55351.22 88888.00 2007-07-17 20:07:04.875 198 12446.85 29.52 55351.25 88888.00 2007-07-17 20:07:05.000 198 12446.88 29.55 55351.28 88888.00 2007-07-17 20:07:05.125 198 12446.88 29.52 55351.25 88888.00 2007-07-17 20:07:05.250 198 12446.85 29.50 55351.28 88888.00 2007-07-17 20:07:05.375 198 12446.92 29.52 55351.25 88888.00 2007-07-17 20:07:05.500 198 12446.95 29.55 55351.22 88888.00 2007-07-17 20:07:05.625 198 12446.92 29.52 55351.22 88888.00 2007-07-17 20:07:05.750 198 12446.85 29.52 55351.22 88888.00 2007-07-17 20:07:05.875 198 12446.83 29.55 55351.22 88888.00 2007-07-17 20:07:06.000 198 12446.88 29.50 55351.20 88888.00 2007-07-17 20:07:06.125 198 12446.98 29.57 55351.22 88888.00 2007-07-17 20:07:06.250 198 12447.00 29.57 55351.20 88888.00 2007-07-17 20:07:06.375 198 12447.00 29.60 55351.22 88888.00 2007-07-17 20:07:06.500 198 12446.92 29.57 55351.22 88888.00 2007-07-17 20:07:06.625 198 12446.95 29.57 55351.22 88888.00 2007-07-17 20:07:06.750 198 12446.98 29.60 55351.25 88888.00 2007-07-17 20:07:06.875 198 12447.02 29.57 55351.20 88888.00 2007-07-17 20:07:07.000 198 12447.05 29.57 55351.22 88888.00 2007-07-17 20:07:07.125 198 12446.98 29.57 55351.22 88888.00 2007-07-17 20:07:07.250 198 12446.90 29.60 55351.22 88888.00 2007-07-17 20:07:07.375 198 12446.85 29.57 55351.22 88888.00 2007-07-17 20:07:07.500 198 12446.90 29.60 55351.22 88888.00 2007-07-17 20:07:07.625 198 12446.92 29.60 55351.20 88888.00 2007-07-17 20:07:07.750 198 12446.90 29.55 55351.15 88888.00 2007-07-17 20:07:07.875 198 12446.98 29.60 55351.15 88888.00 2007-07-17 20:07:08.000 198 12447.02 29.62 55351.20 88888.00 2007-07-17 20:07:08.125 198 12447.02 29.60 55351.20 88888.00 2007-07-17 20:07:08.250 198 12447.00 29.55 55351.18 88888.00 2007-07-17 20:07:08.375 198 12447.05 29.57 55351.18 88888.00 2007-07-17 20:07:08.500 198 12447.02 29.60 55351.20 88888.00 2007-07-17 20:07:08.625 198 12447.02 29.57 55351.18 88888.00 2007-07-17 20:07:08.750 198 12447.02 29.57 55351.18 88888.00 2007-07-17 20:07:08.875 198 12447.05 29.57 55351.20 88888.00 2007-07-17 20:07:09.000 198 12447.05 29.60 55351.20 88888.00 2007-07-17 20:07:09.125 198 12447.12 29.68 55351.22 88888.00 2007-07-17 20:07:09.250 198 12447.10 29.70 55351.22 88888.00 2007-07-17 20:07:09.375 198 12447.08 29.70 55351.25 88888.00 2007-07-17 20:07:09.500 198 12447.10 29.65 55351.20 88888.00 2007-07-17 20:07:09.625 198 12447.15 29.68 55351.20 88888.00 2007-07-17 20:07:09.750 198 12447.10 29.70 55351.20 88888.00 2007-07-17 20:07:09.875 198 12447.12 29.65 55351.20 88888.00 2007-07-17 20:07:10.000 198 12447.20 29.68 55351.25 88888.00 2007-07-17 20:07:10.125 198 12447.23 29.68 55351.25 88888.00 2007-07-17 20:07:10.250 198 12447.17 29.70 55351.25 88888.00 2007-07-17 20:07:10.375 198 12447.17 29.70 55351.22 88888.00 2007-07-17 20:07:10.500 198 12447.17 29.70 55351.22 88888.00 2007-07-17 20:07:10.625 198 12447.12 29.68 55351.20 88888.00 2007-07-17 20:07:10.750 198 12447.08 29.68 55351.22 88888.00 2007-07-17 20:07:10.875 198 12447.08 29.68 55351.25 88888.00 2007-07-17 20:07:11.000 198 12447.10 29.70 55351.22 88888.00 2007-07-17 20:07:11.125 198 12447.12 29.70 55351.20 88888.00 2007-07-17 20:07:11.250 198 12447.10 29.65 55351.22 88888.00 2007-07-17 20:07:11.375 198 12447.15 29.68 55351.25 88888.00 2007-07-17 20:07:11.500 198 12447.20 29.68 55351.25 88888.00 2007-07-17 20:07:11.625 198 12447.23 29.68 55351.25 88888.00 2007-07-17 20:07:11.750 198 12447.15 29.70 55351.22 88888.00 2007-07-17 20:07:11.875 198 12447.10 29.73 55351.22 88888.00 2007-07-17 20:07:12.000 198 12447.17 29.75 55351.22 88888.00 2007-07-17 20:07:12.125 198 12447.15 29.73 55351.22 88888.00 2007-07-17 20:07:12.250 198 12447.12 29.65 55351.20 88888.00 2007-07-17 20:07:12.375 198 12447.20 29.68 55351.20 88888.00 2007-07-17 20:07:12.500 198 12447.20 29.75 55351.25 88888.00 2007-07-17 20:07:12.625 198 12447.15 29.73 55351.22 88888.00 2007-07-17 20:07:12.750 198 12447.20 29.70 55351.22 88888.00 2007-07-17 20:07:12.875 198 12447.25 29.75 55351.25 88888.00 2007-07-17 20:07:13.000 198 12447.23 29.73 55351.20 88888.00 2007-07-17 20:07:13.125 198 12447.20 29.70 55351.18 88888.00 2007-07-17 20:07:13.250 198 12447.15 29.73 55351.18 88888.00 2007-07-17 20:07:13.375 198 12447.12 29.73 55351.18 88888.00 2007-07-17 20:07:13.500 198 12447.15 29.73 55351.18 88888.00 2007-07-17 20:07:13.625 198 12447.20 29.75 55351.20 88888.00 2007-07-17 20:07:13.750 198 12447.15 29.73 55351.20 88888.00 2007-07-17 20:07:13.875 198 12447.12 29.77 55351.22 88888.00 2007-07-17 20:07:14.000 198 12447.15 29.75 55351.18 88888.00 2007-07-17 20:07:14.125 198 12447.20 29.75 55351.20 88888.00 2007-07-17 20:07:14.250 198 12447.20 29.75 55351.22 88888.00 2007-07-17 20:07:14.375 198 12447.17 29.73 55351.18 88888.00 2007-07-17 20:07:14.500 198 12447.17 29.73 55351.18 88888.00 2007-07-17 20:07:14.625 198 12447.17 29.70 55351.12 88888.00 2007-07-17 20:07:14.750 198 12447.17 29.73 55351.15 88888.00 2007-07-17 20:07:14.875 198 12447.17 29.77 55351.20 88888.00 2007-07-17 20:07:15.000 198 12447.25 29.77 55351.18 88888.00 2007-07-17 20:07:15.125 198 12447.30 29.75 55351.18 88888.00 2007-07-17 20:07:15.250 198 12447.30 29.68 55351.18 88888.00 2007-07-17 20:07:15.375 198 12447.30 29.68 55351.15 88888.00 2007-07-17 20:07:15.500 198 12447.23 29.70 55351.15 88888.00 2007-07-17 20:07:15.625 198 12447.20 29.68 55351.18 88888.00 2007-07-17 20:07:15.750 198 12447.20 29.70 55351.20 88888.00 2007-07-17 20:07:15.875 198 12447.17 29.75 55351.20 88888.00 2007-07-17 20:07:16.000 198 12447.17 29.68 55351.18 88888.00 2007-07-17 20:07:16.125 198 12447.20 29.68 55351.18 88888.00 2007-07-17 20:07:16.250 198 12447.15 29.73 55351.22 88888.00 2007-07-17 20:07:16.375 198 12447.20 29.80 55351.22 88888.00 2007-07-17 20:07:16.500 198 12447.17 29.75 55351.22 88888.00 2007-07-17 20:07:16.625 198 12447.20 29.73 55351.18 88888.00 2007-07-17 20:07:16.750 198 12447.20 29.77 55351.20 88888.00 2007-07-17 20:07:16.875 198 12447.15 29.73 55351.15 88888.00 2007-07-17 20:07:17.000 198 12447.12 29.65 55351.18 88888.00 2007-07-17 20:07:17.125 198 12447.25 29.65 55351.18 88888.00 2007-07-17 20:07:17.250 198 12447.33 29.73 55351.18 88888.00 2007-07-17 20:07:17.375 198 12447.30 29.70 55351.15 88888.00 2007-07-17 20:07:17.500 198 12447.23 29.68 55351.18 88888.00 2007-07-17 20:07:17.625 198 12447.25 29.70 55351.22 88888.00 2007-07-17 20:07:17.750 198 12447.25 29.70 55351.22 88888.00 2007-07-17 20:07:17.875 198 12447.23 29.68 55351.20 88888.00 2007-07-17 20:07:18.000 198 12447.23 29.70 55351.18 88888.00 2007-07-17 20:07:18.125 198 12447.20 29.75 55351.20 88888.00 2007-07-17 20:07:18.250 198 12447.25 29.70 55351.20 88888.00 2007-07-17 20:07:18.375 198 12447.30 29.68 55351.15 88888.00 2007-07-17 20:07:18.500 198 12447.27 29.60 55351.20 88888.00 2007-07-17 20:07:18.625 198 12447.25 29.70 55351.22 88888.00 2007-07-17 20:07:18.750 198 12447.27 29.70 55351.20 88888.00 2007-07-17 20:07:18.875 198 12447.25 29.68 55351.22 88888.00 2007-07-17 20:07:19.000 198 12447.23 29.70 55351.22 88888.00 2007-07-17 20:07:19.125 198 12447.17 29.65 55351.22 88888.00 2007-07-17 20:07:19.250 198 12447.15 29.65 55351.22 88888.00 2007-07-17 20:07:19.375 198 12447.23 29.68 55351.22 88888.00 2007-07-17 20:07:19.500 198 12447.20 29.62 55351.22 88888.00 2007-07-17 20:07:19.625 198 12447.17 29.65 55351.20 88888.00 2007-07-17 20:07:19.750 198 12447.15 29.62 55351.22 88888.00 2007-07-17 20:07:19.875 198 12447.17 29.62 55351.22 88888.00 2007-07-17 20:07:20.000 198 12447.20 29.62 55351.22 88888.00 2007-07-17 20:07:20.125 198 12447.23 29.62 55351.20 88888.00 2007-07-17 20:07:20.250 198 12447.20 29.65 55351.25 88888.00 2007-07-17 20:07:20.375 198 12447.20 29.65 55351.22 88888.00 2007-07-17 20:07:20.500 198 12447.15 29.60 55351.22 88888.00 2007-07-17 20:07:20.625 198 12447.12 29.57 55351.22 88888.00 2007-07-17 20:07:20.750 198 12447.10 29.60 55351.22 88888.00 2007-07-17 20:07:20.875 198 12447.17 29.62 55351.25 88888.00 2007-07-17 20:07:21.000 198 12447.17 29.65 55351.25 88888.00 2007-07-17 20:07:21.125 198 12447.15 29.65 55351.25 88888.00 2007-07-17 20:07:21.250 198 12447.12 29.60 55351.25 88888.00 2007-07-17 20:07:21.375 198 12447.15 29.60 55351.22 88888.00 2007-07-17 20:07:21.500 198 12447.23 29.57 55351.22 88888.00 2007-07-17 20:07:21.625 198 12447.23 29.60 55351.28 88888.00 2007-07-17 20:07:21.750 198 12447.17 29.62 55351.28 88888.00 2007-07-17 20:07:21.875 198 12447.17 29.62 55351.28 88888.00 2007-07-17 20:07:22.000 198 12447.17 29.62 55351.25 88888.00 2007-07-17 20:07:22.125 198 12447.15 29.62 55351.25 88888.00 2007-07-17 20:07:22.250 198 12447.12 29.60 55351.25 88888.00 2007-07-17 20:07:22.375 198 12447.17 29.65 55351.25 88888.00 2007-07-17 20:07:22.500 198 12447.17 29.62 55351.25 88888.00 2007-07-17 20:07:22.625 198 12447.15 29.60 55351.28 88888.00 2007-07-17 20:07:22.750 198 12447.08 29.57 55351.25 88888.00 2007-07-17 20:07:22.875 198 12447.10 29.60 55351.25 88888.00 2007-07-17 20:07:23.000 198 12447.12 29.60 55351.25 88888.00 2007-07-17 20:07:23.125 198 12447.05 29.55 55351.22 88888.00 2007-07-17 20:07:23.250 198 12447.00 29.52 55351.22 88888.00 2007-07-17 20:07:23.375 198 12447.05 29.57 55351.22 88888.00 2007-07-17 20:07:23.500 198 12447.15 29.55 55351.22 88888.00 2007-07-17 20:07:23.625 198 12447.15 29.57 55351.25 88888.00 2007-07-17 20:07:23.750 198 12447.15 29.57 55351.25 88888.00 2007-07-17 20:07:23.875 198 12447.08 29.57 55351.20 88888.00 2007-07-17 20:07:24.000 198 12447.02 29.52 55351.22 88888.00 2007-07-17 20:07:24.125 198 12447.02 29.45 55351.22 88888.00 2007-07-17 20:07:24.250 198 12446.98 29.45 55351.22 88888.00 2007-07-17 20:07:24.375 198 12447.00 29.52 55351.28 88888.00 2007-07-17 20:07:24.500 198 12447.00 29.55 55351.28 88888.00 2007-07-17 20:07:24.625 198 12447.05 29.52 55351.28 88888.00 2007-07-17 20:07:24.750 198 12447.08 29.55 55351.28 88888.00 2007-07-17 20:07:24.875 198 12447.00 29.52 55351.30 88888.00 2007-07-17 20:07:25.000 198 12446.95 29.50 55351.30 88888.00 2007-07-17 20:07:25.125 198 12447.00 29.45 55351.30 88888.00 2007-07-17 20:07:25.250 198 12446.98 29.50 55351.30 88888.00 2007-07-17 20:07:25.375 198 12447.02 29.52 55351.30 88888.00 2007-07-17 20:07:25.500 198 12447.05 29.43 55351.28 88888.00 2007-07-17 20:07:25.625 198 12446.95 29.38 55351.28 88888.00 2007-07-17 20:07:25.750 198 12446.92 29.48 55351.30 88888.00 2007-07-17 20:07:25.875 198 12447.00 29.45 55351.30 88888.00 2007-07-17 20:07:26.000 198 12446.98 29.45 55351.30 88888.00 2007-07-17 20:07:26.125 198 12446.95 29.43 55351.30 88888.00 2007-07-17 20:07:26.250 198 12446.90 29.40 55351.30 88888.00 2007-07-17 20:07:26.375 198 12446.88 29.40 55351.32 88888.00 2007-07-17 20:07:26.500 198 12446.88 29.40 55351.35 88888.00 2007-07-17 20:07:26.625 198 12446.85 29.40 55351.35 88888.00 2007-07-17 20:07:26.750 198 12446.80 29.38 55351.32 88888.00 2007-07-17 20:07:26.875 198 12446.80 29.40 55351.30 88888.00 2007-07-17 20:07:27.000 198 12446.83 29.40 55351.32 88888.00 2007-07-17 20:07:27.125 198 12446.83 29.43 55351.35 88888.00 2007-07-17 20:07:27.250 198 12446.85 29.35 55351.35 88888.00 2007-07-17 20:07:27.375 198 12446.85 29.38 55351.30 88888.00 2007-07-17 20:07:27.500 198 12446.80 29.38 55351.35 88888.00 2007-07-17 20:07:27.625 198 12446.77 29.32 55351.38 88888.00 2007-07-17 20:07:27.750 198 12446.73 29.32 55351.38 88888.00 2007-07-17 20:07:27.875 198 12446.75 29.35 55351.38 88888.00 2007-07-17 20:07:28.000 198 12446.80 29.27 55351.35 88888.00 2007-07-17 20:07:28.125 198 12446.75 29.23 55351.35 88888.00 2007-07-17 20:07:28.250 198 12446.75 29.25 55351.32 88888.00 2007-07-17 20:07:28.375 198 12446.80 29.30 55351.35 88888.00 2007-07-17 20:07:28.500 198 12446.85 29.30 55351.38 88888.00 2007-07-17 20:07:28.625 198 12446.80 29.30 55351.38 88888.00 2007-07-17 20:07:28.750 198 12446.70 29.25 55351.35 88888.00 2007-07-17 20:07:28.875 198 12446.75 29.23 55351.35 88888.00 2007-07-17 20:07:29.000 198 12446.80 29.18 55351.35 88888.00 2007-07-17 20:07:29.125 198 12446.77 29.15 55351.38 88888.00 2007-07-17 20:07:29.250 198 12446.75 29.18 55351.38 88888.00 2007-07-17 20:07:29.375 198 12446.73 29.18 55351.38 88888.00 2007-07-17 20:07:29.500 198 12446.65 29.18 55351.38 88888.00 2007-07-17 20:07:29.625 198 12446.65 29.12 55351.35 88888.00 2007-07-17 20:07:29.750 198 12446.75 29.15 55351.38 88888.00 2007-07-17 20:07:29.875 198 12446.77 29.18 55351.40 88888.00 2007-07-17 20:07:30.000 198 12446.73 29.18 55351.40 88888.00 2007-07-17 20:07:30.125 198 12446.65 29.12 55351.40 88888.00 2007-07-17 20:07:30.250 198 12446.62 29.10 55351.38 88888.00 2007-07-17 20:07:30.375 198 12446.65 29.12 55351.38 88888.00 2007-07-17 20:07:30.500 198 12446.58 29.05 55351.38 88888.00 2007-07-17 20:07:30.625 198 12446.65 29.10 55351.47 88888.00 2007-07-17 20:07:30.750 198 12446.67 29.07 55351.45 88888.00 2007-07-17 20:07:30.875 198 12446.65 29.05 55351.40 88888.00 2007-07-17 20:07:31.000 198 12446.62 29.12 55351.38 88888.00 2007-07-17 20:07:31.125 198 12446.60 29.05 55351.40 88888.00 2007-07-17 20:07:31.250 198 12446.60 29.02 55351.45 88888.00 2007-07-17 20:07:31.375 198 12446.65 29.07 55351.47 88888.00 2007-07-17 20:07:31.500 198 12446.70 29.15 55351.47 88888.00 2007-07-17 20:07:31.625 198 12446.67 29.10 55351.45 88888.00 2007-07-17 20:07:31.750 198 12446.60 29.02 55351.45 88888.00 2007-07-17 20:07:31.875 198 12446.65 29.02 55351.45 88888.00 2007-07-17 20:07:32.000 198 12446.70 29.05 55351.47 88888.00 2007-07-17 20:07:32.125 198 12446.62 29.02 55351.45 88888.00 2007-07-17 20:07:32.250 198 12446.55 28.98 55351.43 88888.00 2007-07-17 20:07:32.375 198 12446.60 29.02 55351.40 88888.00 2007-07-17 20:07:32.500 198 12446.62 29.00 55351.40 88888.00 2007-07-17 20:07:32.625 198 12446.50 28.98 55351.43 88888.00 2007-07-17 20:07:32.750 198 12446.45 28.98 55351.45 88888.00 2007-07-17 20:07:32.875 198 12446.50 28.98 55351.47 88888.00 2007-07-17 20:07:33.000 198 12446.55 29.02 55351.45 88888.00 2007-07-17 20:07:33.125 198 12446.55 29.02 55351.47 88888.00 2007-07-17 20:07:33.250 198 12446.45 28.95 55351.45 88888.00 2007-07-17 20:07:33.375 198 12446.48 28.90 55351.45 88888.00 2007-07-17 20:07:33.500 198 12446.50 28.90 55351.45 88888.00 2007-07-17 20:07:33.625 198 12446.50 28.90 55351.47 88888.00 2007-07-17 20:07:33.750 198 12446.55 28.88 55351.50 88888.00 2007-07-17 20:07:33.875 198 12446.50 28.90 55351.45 88888.00 2007-07-17 20:07:34.000 198 12446.38 28.85 55351.40 88888.00 2007-07-17 20:07:34.125 198 12446.27 28.80 55351.45 88888.00 2007-07-17 20:07:34.250 198 12446.33 28.80 55351.47 88888.00 2007-07-17 20:07:34.375 198 12446.35 28.88 55351.50 88888.00 2007-07-17 20:07:34.500 198 12446.42 28.88 55351.50 88888.00 2007-07-17 20:07:34.625 198 12446.45 28.80 55351.50 88888.00 2007-07-17 20:07:34.750 198 12446.42 28.80 55351.53 88888.00 2007-07-17 20:07:34.875 198 12446.35 28.82 55351.53 88888.00 2007-07-17 20:07:35.000 198 12446.40 28.85 55351.55 88888.00 2007-07-17 20:07:35.125 198 12446.48 28.85 55351.53 88888.00 2007-07-17 20:07:35.250 198 12446.42 28.82 55351.55 88888.00 2007-07-17 20:07:35.375 198 12446.42 28.77 55351.53 88888.00 2007-07-17 20:07:35.500 198 12446.38 28.75 55351.50 88888.00 2007-07-17 20:07:35.625 198 12446.40 28.82 55351.57 88888.00 2007-07-17 20:07:35.750 198 12446.42 28.82 55351.57 88888.00 2007-07-17 20:07:35.875 198 12446.48 28.82 55351.55 88888.00 2007-07-17 20:07:36.000 198 12446.42 28.77 55351.50 88888.00 2007-07-17 20:07:36.125 198 12446.48 28.75 55351.50 88888.00 2007-07-17 20:07:36.250 198 12446.40 28.73 55351.55 88888.00 2007-07-17 20:07:36.375 198 12446.40 28.73 55351.55 88888.00 2007-07-17 20:07:36.500 198 12446.35 28.68 55351.55 88888.00 2007-07-17 20:07:36.625 198 12446.40 28.75 55351.53 88888.00 2007-07-17 20:07:36.750 198 12446.45 28.77 55351.60 88888.00 2007-07-17 20:07:36.875 198 12446.45 28.75 55351.60 88888.00 2007-07-17 20:07:37.000 198 12446.38 28.68 55351.53 88888.00 2007-07-17 20:07:37.125 198 12446.33 28.65 55351.53 88888.00 2007-07-17 20:07:37.250 198 12446.40 28.73 55351.57 88888.00 2007-07-17 20:07:37.375 198 12446.40 28.75 55351.57 88888.00 2007-07-17 20:07:37.500 198 12446.30 28.75 55351.55 88888.00 2007-07-17 20:07:37.625 198 12446.23 28.70 55351.55 88888.00 2007-07-17 20:07:37.750 198 12446.20 28.68 55351.55 88888.00 2007-07-17 20:07:37.875 198 12446.30 28.73 55351.57 88888.00 2007-07-17 20:07:38.000 198 12446.27 28.75 55351.55 88888.00 2007-07-17 20:07:38.125 198 12446.27 28.70 55351.55 88888.00 2007-07-17 20:07:38.250 198 12446.25 28.68 55351.57 88888.00 2007-07-17 20:07:38.375 198 12446.30 28.73 55351.60 88888.00 2007-07-17 20:07:38.500 198 12446.33 28.73 55351.57 88888.00 2007-07-17 20:07:38.625 198 12446.35 28.68 55351.55 88888.00 2007-07-17 20:07:38.750 198 12446.33 28.70 55351.55 88888.00 2007-07-17 20:07:38.875 198 12446.35 28.75 55351.60 88888.00 2007-07-17 20:07:39.000 198 12446.35 28.70 55351.60 88888.00 2007-07-17 20:07:39.125 198 12446.35 28.68 55351.57 88888.00 2007-07-17 20:07:39.250 198 12446.30 28.70 55351.60 88888.00 2007-07-17 20:07:39.375 198 12446.35 28.70 55351.55 88888.00 2007-07-17 20:07:39.500 198 12446.35 28.68 55351.57 88888.00 2007-07-17 20:07:39.625 198 12446.38 28.65 55351.57 88888.00 2007-07-17 20:07:39.750 198 12446.38 28.62 55351.55 88888.00 2007-07-17 20:07:39.875 198 12446.30 28.68 55351.53 88888.00 2007-07-17 20:07:40.000 198 12446.25 28.65 55351.50 88888.00 2007-07-17 20:07:40.125 198 12446.27 28.60 55351.53 88888.00 2007-07-17 20:07:40.250 198 12446.33 28.60 55351.55 88888.00 2007-07-17 20:07:40.375 198 12446.45 28.65 55351.57 88888.00 2007-07-17 20:07:40.500 198 12446.40 28.68 55351.55 88888.00 2007-07-17 20:07:40.625 198 12446.35 28.60 55351.55 88888.00 2007-07-17 20:07:40.750 198 12446.40 28.60 55351.57 88888.00 2007-07-17 20:07:40.875 198 12446.45 28.62 55351.57 88888.00 2007-07-17 20:07:41.000 198 12446.40 28.60 55351.55 88888.00 2007-07-17 20:07:41.125 198 12446.38 28.65 55351.57 88888.00 2007-07-17 20:07:41.250 198 12446.42 28.62 55351.55 88888.00 2007-07-17 20:07:41.375 198 12446.48 28.65 55351.55 88888.00 2007-07-17 20:07:41.500 198 12446.48 28.62 55351.55 88888.00 2007-07-17 20:07:41.625 198 12446.42 28.60 55351.53 88888.00 2007-07-17 20:07:41.750 198 12446.45 28.62 55351.53 88888.00 2007-07-17 20:07:41.875 198 12446.50 28.57 55351.55 88888.00 2007-07-17 20:07:42.000 198 12446.45 28.57 55351.55 88888.00 2007-07-17 20:07:42.125 198 12446.42 28.65 55351.57 88888.00 2007-07-17 20:07:42.250 198 12446.40 28.65 55351.57 88888.00 2007-07-17 20:07:42.375 198 12446.48 28.65 55351.57 88888.00 2007-07-17 20:07:42.500 198 12446.52 28.65 55351.57 88888.00 2007-07-17 20:07:42.625 198 12446.50 28.62 55351.55 88888.00 2007-07-17 20:07:42.750 198 12446.48 28.60 55351.57 88888.00 2007-07-17 20:07:42.875 198 12446.48 28.60 55351.55 88888.00 2007-07-17 20:07:43.000 198 12446.48 28.65 55351.55 88888.00 2007-07-17 20:07:43.125 198 12446.52 28.68 55351.55 88888.00 2007-07-17 20:07:43.250 198 12446.50 28.55 55351.55 88888.00 2007-07-17 20:07:43.375 198 12446.48 28.55 55351.53 88888.00 2007-07-17 20:07:43.500 198 12446.52 28.62 55351.55 88888.00 2007-07-17 20:07:43.625 198 12446.50 28.57 55351.55 88888.00 2007-07-17 20:07:43.750 198 12446.52 28.55 55351.55 88888.00 2007-07-17 20:07:43.875 198 12446.55 28.65 55351.57 88888.00 2007-07-17 20:07:44.000 198 12446.55 28.68 55351.55 88888.00 2007-07-17 20:07:44.125 198 12446.52 28.62 55351.53 88888.00 2007-07-17 20:07:44.250 198 12446.52 28.52 55351.55 88888.00 2007-07-17 20:07:44.375 198 12446.50 28.57 55351.55 88888.00 2007-07-17 20:07:44.500 198 12446.48 28.65 55351.55 88888.00 2007-07-17 20:07:44.625 198 12446.48 28.65 55351.55 88888.00 2007-07-17 20:07:44.750 198 12446.55 28.68 55351.60 88888.00 2007-07-17 20:07:44.875 198 12446.58 28.62 55351.60 88888.00 2007-07-17 20:07:45.000 198 12446.58 28.57 55351.55 88888.00 2007-07-17 20:07:45.125 198 12446.58 28.60 55351.55 88888.00 2007-07-17 20:07:45.250 198 12446.55 28.65 55351.55 88888.00 2007-07-17 20:07:45.375 198 12446.62 28.68 55351.53 88888.00 2007-07-17 20:07:45.500 198 12446.58 28.57 55351.53 88888.00 2007-07-17 20:07:45.625 198 12446.55 28.55 55351.55 88888.00 2007-07-17 20:07:45.750 198 12446.58 28.62 55351.57 88888.00 2007-07-17 20:07:45.875 198 12446.65 28.68 55351.60 88888.00 2007-07-17 20:07:46.000 198 12446.62 28.57 55351.57 88888.00 2007-07-17 20:07:46.125 198 12446.60 28.57 55351.57 88888.00 2007-07-17 20:07:46.250 198 12446.55 28.60 55351.57 88888.00 2007-07-17 20:07:46.375 198 12446.65 28.62 55351.55 88888.00 2007-07-17 20:07:46.500 198 12446.75 28.65 55351.55 88888.00 2007-07-17 20:07:46.625 198 12446.80 28.60 55351.55 88888.00 2007-07-17 20:07:46.750 198 12446.70 28.62 55351.53 88888.00 2007-07-17 20:07:46.875 198 12446.70 28.70 55351.55 88888.00 2007-07-17 20:07:47.000 198 12446.70 28.73 55351.62 88888.00 2007-07-17 20:07:47.125 198 12446.65 28.68 55351.60 88888.00 2007-07-17 20:07:47.250 198 12446.62 28.62 55351.53 88888.00 2007-07-17 20:07:47.375 198 12446.62 28.68 55351.53 88888.00 2007-07-17 20:07:47.500 198 12446.60 28.70 55351.55 88888.00 2007-07-17 20:07:47.625 198 12446.60 28.62 55351.55 88888.00 2007-07-17 20:07:47.750 198 12446.65 28.68 55351.57 88888.00 2007-07-17 20:07:47.875 198 12446.67 28.73 55351.60 88888.00 2007-07-17 20:07:48.000 198 12446.62 28.70 55351.55 88888.00 2007-07-17 20:07:48.125 198 12446.58 28.70 55351.55 88888.00 2007-07-17 20:07:48.250 198 12446.60 28.73 55351.55 88888.00 2007-07-17 20:07:48.375 198 12446.67 28.73 55351.55 88888.00 2007-07-17 20:07:48.500 198 12446.62 28.70 55351.55 88888.00 2007-07-17 20:07:48.625 198 12446.67 28.68 55351.57 88888.00 2007-07-17 20:07:48.750 198 12446.70 28.73 55351.57 88888.00 2007-07-17 20:07:48.875 198 12446.67 28.77 55351.55 88888.00 2007-07-17 20:07:49.000 198 12446.65 28.70 55351.55 88888.00 2007-07-17 20:07:49.125 198 12446.55 28.65 55351.55 88888.00 2007-07-17 20:07:49.250 198 12446.50 28.68 55351.57 88888.00 2007-07-17 20:07:49.375 198 12446.58 28.75 55351.62 88888.00 2007-07-17 20:07:49.500 198 12446.67 28.77 55351.60 88888.00 2007-07-17 20:07:49.625 198 12446.77 28.75 55351.57 88888.00 2007-07-17 20:07:49.750 198 12446.75 28.75 55351.60 88888.00 2007-07-17 20:07:49.875 198 12446.67 28.73 55351.57 88888.00 2007-07-17 20:07:50.000 198 12446.60 28.70 55351.57 88888.00 2007-07-17 20:07:50.125 198 12446.73 28.70 55351.65 88888.00 2007-07-17 20:07:50.250 198 12446.73 28.68 55351.65 88888.00 2007-07-17 20:07:50.375 198 12446.75 28.70 55351.62 88888.00 2007-07-17 20:07:50.500 198 12446.67 28.70 55351.62 88888.00 2007-07-17 20:07:50.625 198 12446.65 28.77 55351.62 88888.00 2007-07-17 20:07:50.750 198 12446.67 28.77 55351.62 88888.00 2007-07-17 20:07:50.875 198 12446.73 28.77 55351.62 88888.00 2007-07-17 20:07:51.000 198 12446.77 28.77 55351.62 88888.00 2007-07-17 20:07:51.125 198 12446.80 28.80 55351.62 88888.00 2007-07-17 20:07:51.250 198 12446.70 28.75 55351.60 88888.00 2007-07-17 20:07:51.375 198 12446.67 28.77 55351.60 88888.00 2007-07-17 20:07:51.500 198 12446.67 28.82 55351.60 88888.00 2007-07-17 20:07:51.625 198 12446.62 28.80 55351.57 88888.00 2007-07-17 20:07:51.750 198 12446.67 28.75 55351.57 88888.00 2007-07-17 20:07:51.875 198 12446.65 28.73 55351.55 88888.00 2007-07-17 20:07:52.000 198 12446.62 28.77 55351.57 88888.00 2007-07-17 20:07:52.125 198 12446.65 28.80 55351.62 88888.00 2007-07-17 20:07:52.250 198 12446.62 28.82 55351.65 88888.00 2007-07-17 20:07:52.375 198 12446.65 28.88 55351.65 88888.00 2007-07-17 20:07:52.500 198 12446.65 28.88 55351.68 88888.00 2007-07-17 20:07:52.625 198 12446.67 28.80 55351.62 88888.00 2007-07-17 20:07:52.750 198 12446.67 28.75 55351.60 88888.00 2007-07-17 20:07:52.875 198 12446.58 28.80 55351.60 88888.00 2007-07-17 20:07:53.000 198 12446.62 28.77 55351.57 88888.00 2007-07-17 20:07:53.125 198 12446.75 28.82 55351.62 88888.00 2007-07-17 20:07:53.250 198 12446.85 28.85 55351.60 88888.00 2007-07-17 20:07:53.375 198 12446.80 28.85 55351.57 88888.00 2007-07-17 20:07:53.500 198 12446.73 28.82 55351.57 88888.00 2007-07-17 20:07:53.625 198 12446.67 28.85 55351.57 88888.00 2007-07-17 20:07:53.750 198 12446.73 28.88 55351.60 88888.00 2007-07-17 20:07:53.875 198 12446.75 28.82 55351.60 88888.00 2007-07-17 20:07:54.000 198 12446.77 28.77 55351.60 88888.00 2007-07-17 20:07:54.125 198 12446.73 28.80 55351.53 88888.00 2007-07-17 20:07:54.250 198 12446.73 28.82 55351.57 88888.00 2007-07-17 20:07:54.375 198 12446.77 28.85 55351.55 88888.00 2007-07-17 20:07:54.500 198 12446.80 28.80 55351.55 88888.00 2007-07-17 20:07:54.625 198 12446.70 28.80 55351.55 88888.00 2007-07-17 20:07:54.750 198 12446.73 28.82 55351.55 88888.00 2007-07-17 20:07:54.875 198 12446.75 28.82 55351.53 88888.00 2007-07-17 20:07:55.000 198 12446.77 28.82 55351.53 88888.00 2007-07-17 20:07:55.125 198 12446.75 28.82 55351.55 88888.00 2007-07-17 20:07:55.250 198 12446.75 28.85 55351.60 88888.00 2007-07-17 20:07:55.375 198 12446.75 28.88 55351.60 88888.00 2007-07-17 20:07:55.500 198 12446.75 28.90 55351.62 88888.00 2007-07-17 20:07:55.625 198 12446.65 28.90 55351.60 88888.00 2007-07-17 20:07:55.750 198 12446.62 28.95 55351.62 88888.00 2007-07-17 20:07:55.875 198 12446.73 28.95 55351.60 88888.00 2007-07-17 20:07:56.000 198 12446.75 28.98 55351.55 88888.00 2007-07-17 20:07:56.125 198 12446.67 28.93 55351.55 88888.00 2007-07-17 20:07:56.250 198 12446.65 28.93 55351.55 88888.00 2007-07-17 20:07:56.375 198 12446.73 28.93 55351.57 88888.00 2007-07-17 20:07:56.500 198 12446.75 28.85 55351.55 88888.00 2007-07-17 20:07:56.625 198 12446.73 28.90 55351.55 88888.00 2007-07-17 20:07:56.750 198 12446.67 28.98 55351.55 88888.00 2007-07-17 20:07:56.875 198 12446.70 28.98 55351.55 88888.00 2007-07-17 20:07:57.000 198 12446.75 28.95 55351.55 88888.00 2007-07-17 20:07:57.125 198 12446.80 28.93 55351.55 88888.00 2007-07-17 20:07:57.250 198 12446.73 28.93 55351.60 88888.00 2007-07-17 20:07:57.375 198 12446.73 28.90 55351.57 88888.00 2007-07-17 20:07:57.500 198 12446.77 28.90 55351.57 88888.00 2007-07-17 20:07:57.625 198 12446.77 28.93 55351.57 88888.00 2007-07-17 20:07:57.750 198 12446.80 28.95 55351.60 88888.00 2007-07-17 20:07:57.875 198 12446.83 28.98 55351.60 88888.00 2007-07-17 20:07:58.000 198 12446.77 28.98 55351.60 88888.00 2007-07-17 20:07:58.125 198 12446.75 28.90 55351.57 88888.00 2007-07-17 20:07:58.250 198 12446.70 28.88 55351.53 88888.00 2007-07-17 20:07:58.375 198 12446.73 28.90 55351.53 88888.00 2007-07-17 20:07:58.500 198 12446.73 28.95 55351.55 88888.00 2007-07-17 20:07:58.625 198 12446.77 28.95 55351.53 88888.00 2007-07-17 20:07:58.750 198 12446.73 28.93 55351.53 88888.00 2007-07-17 20:07:58.875 198 12446.62 28.93 55351.53 88888.00 2007-07-17 20:07:59.000 198 12446.67 28.95 55351.55 88888.00 2007-07-17 20:07:59.125 198 12446.70 28.98 55351.53 88888.00 2007-07-17 20:07:59.250 198 12446.60 28.90 55351.55 88888.00 2007-07-17 20:07:59.375 198 12446.60 28.98 55351.55 88888.00 2007-07-17 20:07:59.500 198 12446.62 29.00 55351.55 88888.00 2007-07-17 20:07:59.625 198 12446.70 28.98 55351.57 88888.00 2007-07-17 20:07:59.750 198 12446.70 28.98 55351.57 88888.00 2007-07-17 20:07:59.875 198 12446.62 28.95 55351.57 88888.00 2007-07-17 20:08:00.000 198 12446.73 29.00 55351.57 88888.00 2007-07-17 20:08:00.125 198 12446.77 28.95 55351.57 88888.00 2007-07-17 20:08:00.250 198 12446.75 28.95 55351.57 88888.00 2007-07-17 20:08:00.375 198 12446.73 28.95 55351.60 88888.00 2007-07-17 20:08:00.500 198 12446.70 28.93 55351.60 88888.00 2007-07-17 20:08:00.625 198 12446.70 28.93 55351.60 88888.00 2007-07-17 20:08:00.750 198 12446.65 28.93 55351.57 88888.00 2007-07-17 20:08:00.875 198 12446.62 28.95 55351.57 88888.00 2007-07-17 20:08:01.000 198 12446.60 28.93 55351.57 88888.00 2007-07-17 20:08:01.125 198 12446.67 28.98 55351.55 88888.00 2007-07-17 20:08:01.250 198 12446.75 28.98 55351.57 88888.00 2007-07-17 20:08:01.375 198 12446.80 29.00 55351.55 88888.00 2007-07-17 20:08:01.500 198 12446.77 28.95 55351.55 88888.00 2007-07-17 20:08:01.625 198 12446.70 28.93 55351.55 88888.00 2007-07-17 20:08:01.750 198 12446.67 28.98 55351.55 88888.00 2007-07-17 20:08:01.875 198 12446.67 28.93 55351.55 88888.00 2007-07-17 20:08:02.000 198 12446.77 28.95 55351.60 88888.00 2007-07-17 20:08:02.125 198 12446.83 29.00 55351.62 88888.00 2007-07-17 20:08:02.250 198 12446.80 28.98 55351.62 88888.00 2007-07-17 20:08:02.375 198 12446.85 28.95 55351.60 88888.00 2007-07-17 20:08:02.500 198 12446.75 28.88 55351.55 88888.00 2007-07-17 20:08:02.625 198 12446.77 28.90 55351.57 88888.00 2007-07-17 20:08:02.750 198 12446.83 29.00 55351.60 88888.00 2007-07-17 20:08:02.875 198 12446.83 29.00 55351.60 88888.00 2007-07-17 20:08:03.000 198 12446.80 29.00 55351.60 88888.00 2007-07-17 20:08:03.125 198 12446.80 29.00 55351.57 88888.00 2007-07-17 20:08:03.250 198 12446.77 28.90 55351.55 88888.00 2007-07-17 20:08:03.375 198 12446.80 28.95 55351.55 88888.00 2007-07-17 20:08:03.500 198 12446.67 28.95 55351.55 88888.00 2007-07-17 20:08:03.625 198 12446.60 28.93 55351.53 88888.00 2007-07-17 20:08:03.750 198 12446.65 28.93 55351.55 88888.00 2007-07-17 20:08:03.875 198 12446.77 28.98 55351.60 88888.00 2007-07-17 20:08:04.000 198 12446.83 29.02 55351.57 88888.00 2007-07-17 20:08:04.125 198 12446.83 28.95 55351.55 88888.00 2007-07-17 20:08:04.250 198 12446.73 28.90 55351.53 88888.00 2007-07-17 20:08:04.375 198 12446.67 28.93 55351.53 88888.00 2007-07-17 20:08:04.500 198 12446.73 29.00 55351.60 88888.00 2007-07-17 20:08:04.625 198 12446.70 29.00 55351.60 88888.00 2007-07-17 20:08:04.750 198 12446.65 28.98 55351.57 88888.00 2007-07-17 20:08:04.875 198 12446.67 28.90 55351.53 88888.00 2007-07-17 20:08:05.000 198 12446.75 28.98 55351.53 88888.00 2007-07-17 20:08:05.125 198 12446.77 29.02 55351.53 88888.00 2007-07-17 20:08:05.250 198 12446.70 28.98 55351.53 88888.00 2007-07-17 20:08:05.375 198 12446.77 29.02 55351.55 88888.00 2007-07-17 20:08:05.500 198 12446.77 29.00 55351.57 88888.00 2007-07-17 20:08:05.625 198 12446.80 28.98 55351.55 88888.00 2007-07-17 20:08:05.750 198 12446.73 28.93 55351.55 88888.00 2007-07-17 20:08:05.875 198 12446.67 28.95 55351.55 88888.00 2007-07-17 20:08:06.000 198 12446.75 28.95 55351.57 88888.00 2007-07-17 20:08:06.125 198 12446.75 28.95 55351.60 88888.00 2007-07-17 20:08:06.250 198 12446.62 28.90 55351.60 88888.00 2007-07-17 20:08:06.375 198 12446.65 28.90 55351.60 88888.00 2007-07-17 20:08:06.500 198 12446.73 28.93 55351.55 88888.00 2007-07-17 20:08:06.625 198 12446.77 28.90 55351.60 88888.00 2007-07-17 20:08:06.750 198 12446.80 28.90 55351.60 88888.00 2007-07-17 20:08:06.875 198 12446.90 28.95 55351.57 88888.00 2007-07-17 20:08:07.000 198 12446.90 28.95 55351.57 88888.00 2007-07-17 20:08:07.125 198 12446.88 28.93 55351.60 88888.00 2007-07-17 20:08:07.250 198 12446.85 28.95 55351.62 88888.00 2007-07-17 20:08:07.375 198 12446.83 28.93 55351.57 88888.00 2007-07-17 20:08:07.500 198 12446.77 28.93 55351.57 88888.00 2007-07-17 20:08:07.625 198 12446.83 28.98 55351.55 88888.00 2007-07-17 20:08:07.750 198 12446.83 28.98 55351.57 88888.00 2007-07-17 20:08:07.875 198 12446.88 28.98 55351.57 88888.00 2007-07-17 20:08:08.000 198 12446.85 28.98 55351.60 88888.00 2007-07-17 20:08:08.125 198 12446.80 28.95 55351.60 88888.00 2007-07-17 20:08:08.250 198 12446.70 28.90 55351.55 88888.00 2007-07-17 20:08:08.375 198 12446.73 28.93 55351.55 88888.00 2007-07-17 20:08:08.500 198 12446.73 28.90 55351.53 88888.00 2007-07-17 20:08:08.625 198 12446.73 28.88 55351.55 88888.00 2007-07-17 20:08:08.750 198 12446.73 28.90 55351.53 88888.00 2007-07-17 20:08:08.875 198 12446.77 28.90 55351.53 88888.00 2007-07-17 20:08:09.000 198 12446.80 28.90 55351.55 88888.00 2007-07-17 20:08:09.125 198 12446.83 28.93 55351.57 88888.00 2007-07-17 20:08:09.250 198 12446.83 28.95 55351.60 88888.00 2007-07-17 20:08:09.375 198 12446.80 28.93 55351.60 88888.00 2007-07-17 20:08:09.500 198 12446.73 28.93 55351.55 88888.00 2007-07-17 20:08:09.625 198 12446.75 28.93 55351.57 88888.00 2007-07-17 20:08:09.750 198 12446.75 28.93 55351.57 88888.00 2007-07-17 20:08:09.875 198 12446.73 28.90 55351.57 88888.00 2007-07-17 20:08:10.000 198 12446.75 28.93 55351.57 88888.00 2007-07-17 20:08:10.125 198 12446.65 28.93 55351.57 88888.00 2007-07-17 20:08:10.250 198 12446.65 28.93 55351.62 88888.00 2007-07-17 20:08:10.375 198 12446.77 28.98 55351.62 88888.00 2007-07-17 20:08:10.500 198 12446.77 29.00 55351.62 88888.00 2007-07-17 20:08:10.625 198 12446.75 28.93 55351.57 88888.00 2007-07-17 20:08:10.750 198 12446.73 28.90 55351.57 88888.00 2007-07-17 20:08:10.875 198 12446.77 28.88 55351.55 88888.00 2007-07-17 20:08:11.000 198 12446.83 28.90 55351.57 88888.00 2007-07-17 20:08:11.125 198 12446.85 28.93 55351.60 88888.00 2007-07-17 20:08:11.250 198 12446.83 28.88 55351.60 88888.00 2007-07-17 20:08:11.375 198 12446.80 28.82 55351.57 88888.00 2007-07-17 20:08:11.500 198 12446.75 28.88 55351.57 88888.00 2007-07-17 20:08:11.625 198 12446.73 28.93 55351.60 88888.00 2007-07-17 20:08:11.750 198 12446.77 28.93 55351.55 88888.00 2007-07-17 20:08:11.875 198 12446.70 28.90 55351.57 88888.00 2007-07-17 20:08:12.000 198 12446.70 29.00 55351.57 88888.00 2007-07-17 20:08:12.125 198 12446.73 29.02 55351.62 88888.00 2007-07-17 20:08:12.250 198 12446.70 28.90 55351.65 88888.00 2007-07-17 20:08:12.375 198 12446.73 28.93 55351.65 88888.00 2007-07-17 20:08:12.500 198 12446.73 28.98 55351.62 88888.00 2007-07-17 20:08:12.625 198 12446.73 28.90 55351.55 88888.00 2007-07-17 20:08:12.750 198 12446.67 28.98 55351.57 88888.00 2007-07-17 20:08:12.875 198 12446.67 29.02 55351.60 88888.00 2007-07-17 20:08:13.000 198 12446.65 28.95 55351.57 88888.00 2007-07-17 20:08:13.125 198 12446.65 28.90 55351.57 88888.00 2007-07-17 20:08:13.250 198 12446.65 28.95 55351.60 88888.00 2007-07-17 20:08:13.375 198 12446.77 28.93 55351.57 88888.00 2007-07-17 20:08:13.500 198 12446.73 28.90 55351.55 88888.00 2007-07-17 20:08:13.625 198 12446.62 28.90 55351.55 88888.00 2007-07-17 20:08:13.750 198 12446.65 28.93 55351.55 88888.00 2007-07-17 20:08:13.875 198 12446.73 28.95 55351.57 88888.00 2007-07-17 20:08:14.000 198 12446.65 28.98 55351.60 88888.00 2007-07-17 20:08:14.125 198 12446.60 28.95 55351.60 88888.00 2007-07-17 20:08:14.250 198 12446.65 28.98 55351.60 88888.00 2007-07-17 20:08:14.375 198 12446.70 29.02 55351.60 88888.00 2007-07-17 20:08:14.500 198 12446.67 28.98 55351.62 88888.00 2007-07-17 20:08:14.625 198 12446.65 28.93 55351.60 88888.00 2007-07-17 20:08:14.750 198 12446.65 28.90 55351.60 88888.00 2007-07-17 20:08:14.875 198 12446.73 28.93 55351.57 88888.00 2007-07-17 20:08:15.000 198 12446.80 28.90 55351.60 88888.00 2007-07-17 20:08:15.125 198 12446.75 28.88 55351.57 88888.00 2007-07-17 20:08:15.250 198 12446.65 28.90 55351.55 88888.00 2007-07-17 20:08:15.375 198 12446.65 28.93 55351.55 88888.00 2007-07-17 20:08:15.500 198 12446.75 28.95 55351.57 88888.00 2007-07-17 20:08:15.625 198 12446.77 28.93 55351.57 88888.00 2007-07-17 20:08:15.750 198 12446.70 28.85 55351.53 88888.00 2007-07-17 20:08:15.875 198 12446.62 28.82 55351.55 88888.00 2007-07-17 20:08:16.000 198 12446.62 28.77 55351.53 88888.00 2007-07-17 20:08:16.125 198 12446.65 28.82 55351.55 88888.00 2007-07-17 20:08:16.250 198 12446.62 28.88 55351.60 88888.00 2007-07-17 20:08:16.375 198 12446.67 28.90 55351.60 88888.00 2007-07-17 20:08:16.500 198 12446.67 28.95 55351.62 88888.00 2007-07-17 20:08:16.625 198 12446.62 28.95 55351.65 88888.00 2007-07-17 20:08:16.750 198 12446.55 28.93 55351.62 88888.00 2007-07-17 20:08:16.875 198 12446.60 28.90 55351.60 88888.00 2007-07-17 20:08:17.000 198 12446.65 28.93 55351.60 88888.00 2007-07-17 20:08:17.125 198 12446.62 28.90 55351.57 88888.00 2007-07-17 20:08:17.250 198 12446.62 28.93 55351.62 88888.00 2007-07-17 20:08:17.375 198 12446.65 28.98 55351.62 88888.00 2007-07-17 20:08:17.500 198 12446.58 28.98 55351.62 88888.00 2007-07-17 20:08:17.625 198 12446.62 28.93 55351.62 88888.00 2007-07-17 20:08:17.750 198 12446.70 28.93 55351.62 88888.00 2007-07-17 20:08:17.875 198 12446.67 29.00 55351.60 88888.00 2007-07-17 20:08:18.000 198 12446.58 28.93 55351.60 88888.00 2007-07-17 20:08:18.125 198 12446.58 28.93 55351.62 88888.00 2007-07-17 20:08:18.250 198 12446.50 28.90 55351.65 88888.00 2007-07-17 20:08:18.375 198 12446.52 28.90 55351.65 88888.00 2007-07-17 20:08:18.500 198 12446.55 28.95 55351.62 88888.00 2007-07-17 20:08:18.625 198 12446.60 29.00 55351.65 88888.00 2007-07-17 20:08:18.750 198 12446.55 28.95 55351.60 88888.00 2007-07-17 20:08:18.875 198 12446.45 28.93 55351.62 88888.00 2007-07-17 20:08:19.000 198 12446.48 28.98 55351.70 88888.00 2007-07-17 20:08:19.125 198 12446.55 28.98 55351.70 88888.00 2007-07-17 20:08:19.250 198 12446.58 29.00 55351.68 88888.00 2007-07-17 20:08:19.375 198 12446.58 28.98 55351.68 88888.00 2007-07-17 20:08:19.500 198 12446.48 28.88 55351.62 88888.00 2007-07-17 20:08:19.625 198 12446.55 28.93 55351.65 88888.00 2007-07-17 20:08:19.750 198 12446.67 28.98 55351.65 88888.00 2007-07-17 20:08:19.875 198 12446.62 28.98 55351.68 88888.00 2007-07-17 20:08:20.000 198 12446.65 28.98 55351.68 88888.00 2007-07-17 20:08:20.125 198 12446.58 28.98 55351.68 88888.00 2007-07-17 20:08:20.250 198 12446.52 28.95 55351.68 88888.00 2007-07-17 20:08:20.375 198 12446.62 29.00 55351.68 88888.00 2007-07-17 20:08:20.500 198 12446.65 29.02 55351.65 88888.00 2007-07-17 20:08:20.625 198 12446.60 28.98 55351.62 88888.00 2007-07-17 20:08:20.750 198 12446.58 28.98 55351.62 88888.00 2007-07-17 20:08:20.875 198 12446.55 29.00 55351.68 88888.00 2007-07-17 20:08:21.000 198 12446.65 29.02 55351.65 88888.00 2007-07-17 20:08:21.125 198 12446.65 28.98 55351.62 88888.00 2007-07-17 20:08:21.250 198 12446.65 28.98 55351.62 88888.00 2007-07-17 20:08:21.375 198 12446.70 29.02 55351.62 88888.00 2007-07-17 20:08:21.500 198 12446.67 28.98 55351.60 88888.00 2007-07-17 20:08:21.625 198 12446.67 29.02 55351.57 88888.00 2007-07-17 20:08:21.750 198 12446.60 29.02 55351.62 88888.00 2007-07-17 20:08:21.875 198 12446.60 29.00 55351.62 88888.00 2007-07-17 20:08:22.000 198 12446.60 28.93 55351.60 88888.00 2007-07-17 20:08:22.125 198 12446.60 28.93 55351.62 88888.00 2007-07-17 20:08:22.250 198 12446.65 28.98 55351.62 88888.00 2007-07-17 20:08:22.375 198 12446.67 29.02 55351.62 88888.00 2007-07-17 20:08:22.500 198 12446.62 29.07 55351.68 88888.00 2007-07-17 20:08:22.625 198 12446.62 29.07 55351.62 88888.00 2007-07-17 20:08:22.750 198 12446.62 29.00 55351.62 88888.00 2007-07-17 20:08:22.875 198 12446.67 29.02 55351.62 88888.00 2007-07-17 20:08:23.000 198 12446.70 29.07 55351.62 88888.00 2007-07-17 20:08:23.125 198 12446.62 29.07 55351.68 88888.00 2007-07-17 20:08:23.250 198 12446.55 29.02 55351.68 88888.00 2007-07-17 20:08:23.375 198 12446.55 29.05 55351.65 88888.00 2007-07-17 20:08:23.500 198 12446.52 29.10 55351.68 88888.00 2007-07-17 20:08:23.625 198 12446.65 29.15 55351.65 88888.00 2007-07-17 20:08:23.750 198 12446.70 29.07 55351.62 88888.00 2007-07-17 20:08:23.875 198 12446.62 29.02 55351.60 88888.00 2007-07-17 20:08:24.000 198 12446.65 29.05 55351.60 88888.00 2007-07-17 20:08:24.125 198 12446.70 29.07 55351.62 88888.00 2007-07-17 20:08:24.250 198 12446.55 29.02 55351.62 88888.00 2007-07-17 20:08:24.375 198 12446.52 29.07 55351.65 88888.00 2007-07-17 20:08:24.500 198 12446.62 29.10 55351.65 88888.00 2007-07-17 20:08:24.625 198 12446.58 29.07 55351.65 88888.00 2007-07-17 20:08:24.750 198 12446.58 29.05 55351.62 88888.00 2007-07-17 20:08:24.875 198 12446.58 29.05 55351.60 88888.00 2007-07-17 20:08:25.000 198 12446.58 29.07 55351.62 88888.00 2007-07-17 20:08:25.125 198 12446.60 29.12 55351.62 88888.00 2007-07-17 20:08:25.250 198 12446.52 29.15 55351.65 88888.00 2007-07-17 20:08:25.375 198 12446.45 29.15 55351.62 88888.00 2007-07-17 20:08:25.500 198 12446.40 29.10 55351.62 88888.00 2007-07-17 20:08:25.625 198 12446.48 29.10 55351.65 88888.00 2007-07-17 20:08:25.750 198 12446.58 29.12 55351.62 88888.00 2007-07-17 20:08:25.875 198 12446.52 29.10 55351.60 88888.00 2007-07-17 20:08:26.000 198 12446.45 29.10 55351.60 88888.00 2007-07-17 20:08:26.125 198 12446.50 29.15 55351.65 88888.00 2007-07-17 20:08:26.250 198 12446.58 29.10 55351.70 88888.00 2007-07-17 20:08:26.375 198 12446.60 29.10 55351.65 88888.00 2007-07-17 20:08:26.500 198 12446.60 29.10 55351.65 88888.00 2007-07-17 20:08:26.625 198 12446.55 29.12 55351.65 88888.00 2007-07-17 20:08:26.750 198 12446.58 29.15 55351.68 88888.00 2007-07-17 20:08:26.875 198 12446.60 29.18 55351.68 88888.00 2007-07-17 20:08:27.000 198 12446.62 29.18 55351.68 88888.00 2007-07-17 20:08:27.125 198 12446.65 29.18 55351.70 88888.00 2007-07-17 20:08:27.250 198 12446.58 29.10 55351.68 88888.00 2007-07-17 20:08:27.375 198 12446.58 29.07 55351.65 88888.00 2007-07-17 20:08:27.500 198 12446.60 29.12 55351.65 88888.00 2007-07-17 20:08:27.625 198 12446.60 29.20 55351.65 88888.00 2007-07-17 20:08:27.750 198 12446.50 29.15 55351.65 88888.00 2007-07-17 20:08:27.875 198 12446.50 29.10 55351.62 88888.00 2007-07-17 20:08:28.000 198 12446.55 29.05 55351.62 88888.00 2007-07-17 20:08:28.125 198 12446.65 29.07 55351.65 88888.00 2007-07-17 20:08:28.250 198 12446.73 29.12 55351.68 88888.00 2007-07-17 20:08:28.375 198 12446.70 29.12 55351.65 88888.00 2007-07-17 20:08:28.500 198 12446.58 29.07 55351.60 88888.00 2007-07-17 20:08:28.625 198 12446.62 29.10 55351.62 88888.00 2007-07-17 20:08:28.750 198 12446.65 29.15 55351.62 88888.00 2007-07-17 20:08:28.875 198 12446.62 29.18 55351.62 88888.00 2007-07-17 20:08:29.000 198 12446.62 29.12 55351.60 88888.00 2007-07-17 20:08:29.125 198 12446.65 29.12 55351.60 88888.00 2007-07-17 20:08:29.250 198 12446.60 29.12 55351.65 88888.00 2007-07-17 20:08:29.375 198 12446.58 29.12 55351.62 88888.00 2007-07-17 20:08:29.500 198 12446.55 29.15 55351.60 88888.00 2007-07-17 20:08:29.625 198 12446.58 29.20 55351.65 88888.00 2007-07-17 20:08:29.750 198 12446.60 29.18 55351.65 88888.00 2007-07-17 20:08:29.875 198 12446.67 29.10 55351.62 88888.00 2007-07-17 20:08:30.000 198 12446.73 29.10 55351.60 88888.00 2007-07-17 20:08:30.125 198 12446.70 29.12 55351.60 88888.00 2007-07-17 20:08:30.250 198 12446.65 29.12 55351.62 88888.00 2007-07-17 20:08:30.375 198 12446.60 29.15 55351.57 88888.00 2007-07-17 20:08:30.500 198 12446.60 29.18 55351.60 88888.00 2007-07-17 20:08:30.625 198 12446.62 29.18 55351.57 88888.00 2007-07-17 20:08:30.750 198 12446.65 29.18 55351.57 88888.00 2007-07-17 20:08:30.875 198 12446.65 29.20 55351.60 88888.00 2007-07-17 20:08:31.000 198 12446.58 29.15 55351.57 88888.00 2007-07-17 20:08:31.125 198 12446.52 29.10 55351.60 88888.00 2007-07-17 20:08:31.250 198 12446.58 29.05 55351.60 88888.00 2007-07-17 20:08:31.375 198 12446.65 29.15 55351.60 88888.00 2007-07-17 20:08:31.500 198 12446.62 29.18 55351.60 88888.00 2007-07-17 20:08:31.625 198 12446.58 29.12 55351.57 88888.00 2007-07-17 20:08:31.750 198 12446.62 29.05 55351.57 88888.00 2007-07-17 20:08:31.875 198 12446.67 29.12 55351.62 88888.00 2007-07-17 20:08:32.000 198 12446.65 29.18 55351.65 88888.00 2007-07-17 20:08:32.125 198 12446.58 29.10 55351.62 88888.00 2007-07-17 20:08:32.250 198 12446.58 29.10 55351.62 88888.00 2007-07-17 20:08:32.375 198 12446.62 29.10 55351.60 88888.00 2007-07-17 20:08:32.500 198 12446.65 29.10 55351.57 88888.00 2007-07-17 20:08:32.625 198 12446.65 29.12 55351.57 88888.00 2007-07-17 20:08:32.750 198 12446.70 29.07 55351.62 88888.00 2007-07-17 20:08:32.875 198 12446.73 29.07 55351.65 88888.00 2007-07-17 20:08:33.000 198 12446.75 29.07 55351.62 88888.00 2007-07-17 20:08:33.125 198 12446.77 29.10 55351.68 88888.00 2007-07-17 20:08:33.250 198 12446.67 29.05 55351.65 88888.00 2007-07-17 20:08:33.375 198 12446.67 29.02 55351.62 88888.00 2007-07-17 20:08:33.500 198 12446.62 29.02 55351.60 88888.00 2007-07-17 20:08:33.625 198 12446.67 29.05 55351.62 88888.00 2007-07-17 20:08:33.750 198 12446.73 29.07 55351.60 88888.00 2007-07-17 20:08:33.875 198 12446.62 29.02 55351.55 88888.00 2007-07-17 20:08:34.000 198 12446.62 29.05 55351.60 88888.00 2007-07-17 20:08:34.125 198 12446.58 29.02 55351.57 88888.00 2007-07-17 20:08:34.250 198 12446.50 28.98 55351.53 88888.00 2007-07-17 20:08:34.375 198 12446.60 28.98 55351.57 88888.00 2007-07-17 20:08:34.500 198 12446.65 29.02 55351.57 88888.00 2007-07-17 20:08:34.625 198 12446.58 28.98 55351.55 88888.00 2007-07-17 20:08:34.750 198 12446.58 28.98 55351.55 88888.00 2007-07-17 20:08:34.875 198 12446.65 29.02 55351.57 88888.00 2007-07-17 20:08:35.000 198 12446.62 29.00 55351.57 88888.00 2007-07-17 20:08:35.125 198 12446.58 28.95 55351.55 88888.00 2007-07-17 20:08:35.250 198 12446.60 28.90 55351.55 88888.00 2007-07-17 20:08:35.375 198 12446.67 28.90 55351.55 88888.00 2007-07-17 20:08:35.500 198 12446.75 28.93 55351.55 88888.00 2007-07-17 20:08:35.625 198 12446.73 28.95 55351.57 88888.00 2007-07-17 20:08:35.750 198 12446.65 28.93 55351.60 88888.00 2007-07-17 20:08:35.875 198 12446.65 28.90 55351.55 88888.00 2007-07-17 20:08:36.000 198 12446.65 28.85 55351.53 88888.00 2007-07-17 20:08:36.125 198 12446.70 28.90 55351.60 88888.00 2007-07-17 20:08:36.250 198 12446.75 28.88 55351.57 88888.00 2007-07-17 20:08:36.375 198 12446.77 28.90 55351.55 88888.00 2007-07-17 20:08:36.500 198 12446.70 28.85 55351.57 88888.00 2007-07-17 20:08:36.625 198 12446.75 28.85 55351.62 88888.00 2007-07-17 20:08:36.750 198 12446.75 28.82 55351.62 88888.00 2007-07-17 20:08:36.875 198 12446.73 28.82 55351.57 88888.00 2007-07-17 20:08:37.000 198 12446.67 28.85 55351.57 88888.00 2007-07-17 20:08:37.125 198 12446.67 28.85 55351.60 88888.00 2007-07-17 20:08:37.250 198 12446.75 28.88 55351.60 88888.00 2007-07-17 20:08:37.375 198 12446.70 28.85 55351.57 88888.00 2007-07-17 20:08:37.500 198 12446.70 28.82 55351.57 88888.00 2007-07-17 20:08:37.625 198 12446.70 28.80 55351.57 88888.00 2007-07-17 20:08:37.750 198 12446.77 28.82 55351.62 88888.00 2007-07-17 20:08:37.875 198 12446.77 28.85 55351.60 88888.00 2007-07-17 20:08:38.000 198 12446.75 28.80 55351.55 88888.00 2007-07-17 20:08:38.125 198 12446.73 28.75 55351.57 88888.00 2007-07-17 20:08:38.250 198 12446.75 28.77 55351.62 88888.00 2007-07-17 20:08:38.375 198 12446.83 28.77 55351.62 88888.00 2007-07-17 20:08:38.500 198 12446.83 28.80 55351.62 88888.00 2007-07-17 20:08:38.625 198 12446.80 28.80 55351.62 88888.00 2007-07-17 20:08:38.750 198 12446.80 28.80 55351.60 88888.00 2007-07-17 20:08:38.875 198 12446.77 28.75 55351.57 88888.00 2007-07-17 20:08:39.000 198 12446.75 28.75 55351.62 88888.00 2007-07-17 20:08:39.125 198 12446.77 28.77 55351.62 88888.00 2007-07-17 20:08:39.250 198 12446.77 28.80 55351.60 88888.00 2007-07-17 20:08:39.375 198 12446.80 28.77 55351.57 88888.00 2007-07-17 20:08:39.500 198 12446.85 28.73 55351.60 88888.00 2007-07-17 20:08:39.625 198 12446.80 28.68 55351.60 88888.00 2007-07-17 20:08:39.750 198 12446.73 28.65 55351.60 88888.00 2007-07-17 20:08:39.875 198 12446.70 28.70 55351.60 88888.00 2007-07-17 20:08:40.000 198 12446.62 28.70 55351.57 88888.00 2007-07-17 20:08:40.125 198 12446.62 28.60 55351.53 88888.00 2007-07-17 20:08:40.250 198 12446.65 28.57 55351.55 88888.00 2007-07-17 20:08:40.375 198 12446.67 28.57 55351.55 88888.00 2007-07-17 20:08:40.500 198 12446.65 28.55 55351.53 88888.00 2007-07-17 20:08:40.625 198 12446.65 28.60 55351.57 88888.00 2007-07-17 20:08:40.750 198 12446.73 28.60 55351.60 88888.00 2007-07-17 20:08:40.875 198 12446.83 28.65 55351.60 88888.00 2007-07-17 20:08:41.000 198 12446.85 28.65 55351.57 88888.00 2007-07-17 20:08:41.125 198 12446.88 28.62 55351.60 88888.00 2007-07-17 20:08:41.250 198 12446.80 28.57 55351.55 88888.00 2007-07-17 20:08:41.375 198 12446.75 28.50 55351.53 88888.00 2007-07-17 20:08:41.500 198 12446.70 28.52 55351.53 88888.00 2007-07-17 20:08:41.625 198 12446.80 28.60 55351.53 88888.00 2007-07-17 20:08:41.750 198 12446.88 28.57 55351.55 88888.00 2007-07-17 20:08:41.875 198 12446.83 28.50 55351.53 88888.00 2007-07-17 20:08:42.000 198 12446.77 28.48 55351.50 88888.00 2007-07-17 20:08:42.125 198 12446.77 28.45 55351.55 88888.00 2007-07-17 20:08:42.250 198 12446.80 28.50 55351.57 88888.00 2007-07-17 20:08:42.375 198 12446.85 28.55 55351.60 88888.00 2007-07-17 20:08:42.500 198 12446.73 28.48 55351.55 88888.00 2007-07-17 20:08:42.625 198 12446.73 28.45 55351.55 88888.00 2007-07-17 20:08:42.750 198 12446.77 28.45 55351.55 88888.00 2007-07-17 20:08:42.875 198 12446.83 28.48 55351.57 88888.00 2007-07-17 20:08:43.000 198 12446.83 28.45 55351.57 88888.00 2007-07-17 20:08:43.125 198 12446.77 28.45 55351.55 88888.00 2007-07-17 20:08:43.250 198 12446.75 28.40 55351.57 88888.00 2007-07-17 20:08:43.375 198 12446.85 28.43 55351.57 88888.00 2007-07-17 20:08:43.500 198 12446.88 28.45 55351.60 88888.00 2007-07-17 20:08:43.625 198 12446.88 28.40 55351.57 88888.00 2007-07-17 20:08:43.750 198 12446.85 28.38 55351.55 88888.00 2007-07-17 20:08:43.875 198 12446.85 28.35 55351.53 88888.00 2007-07-17 20:08:44.000 198 12446.83 28.38 55351.53 88888.00 2007-07-17 20:08:44.125 198 12446.80 28.38 55351.60 88888.00 2007-07-17 20:08:44.250 198 12446.88 28.38 55351.57 88888.00 2007-07-17 20:08:44.375 198 12446.92 28.32 55351.53 88888.00 2007-07-17 20:08:44.500 198 12446.90 28.27 55351.53 88888.00 2007-07-17 20:08:44.625 198 12446.90 28.35 55351.55 88888.00 2007-07-17 20:08:44.750 198 12446.88 28.38 55351.57 88888.00 2007-07-17 20:08:44.875 198 12446.85 28.38 55351.57 88888.00 2007-07-17 20:08:45.000 198 12446.88 28.25 55351.50 88888.00 2007-07-17 20:08:45.125 198 12446.90 28.23 55351.55 88888.00 2007-07-17 20:08:45.250 198 12446.92 28.27 55351.60 88888.00 2007-07-17 20:08:45.375 198 12446.92 28.32 55351.60 88888.00 2007-07-17 20:08:45.500 198 12446.88 28.27 55351.57 88888.00 2007-07-17 20:08:45.625 198 12446.90 28.30 55351.57 88888.00 2007-07-17 20:08:45.750 198 12446.95 28.27 55351.55 88888.00 2007-07-17 20:08:45.875 198 12446.98 28.27 55351.57 88888.00 2007-07-17 20:08:46.000 198 12446.98 28.25 55351.60 88888.00 2007-07-17 20:08:46.125 198 12446.98 28.27 55351.60 88888.00 2007-07-17 20:08:46.250 198 12446.92 28.25 55351.60 88888.00 2007-07-17 20:08:46.375 198 12446.95 28.25 55351.60 88888.00 2007-07-17 20:08:46.500 198 12447.00 28.20 55351.60 88888.00 2007-07-17 20:08:46.625 198 12447.00 28.23 55351.57 88888.00 2007-07-17 20:08:46.750 198 12446.98 28.20 55351.60 88888.00 2007-07-17 20:08:46.875 198 12446.98 28.20 55351.60 88888.00 2007-07-17 20:08:47.000 198 12446.90 28.12 55351.57 88888.00 2007-07-17 20:08:47.125 198 12446.90 28.20 55351.60 88888.00 2007-07-17 20:08:47.250 198 12446.90 28.18 55351.60 88888.00 2007-07-17 20:08:47.375 198 12446.90 28.15 55351.57 88888.00 2007-07-17 20:08:47.500 198 12446.90 28.10 55351.55 88888.00 2007-07-17 20:08:47.625 198 12446.98 28.10 55351.55 88888.00 2007-07-17 20:08:47.750 198 12447.00 28.12 55351.57 88888.00 2007-07-17 20:08:47.875 198 12447.02 28.20 55351.62 88888.00 2007-07-17 20:08:48.000 198 12447.00 28.18 55351.60 88888.00 2007-07-17 20:08:48.125 198 12446.98 28.10 55351.60 88888.00 2007-07-17 20:08:48.250 198 12446.95 28.10 55351.60 88888.00 2007-07-17 20:08:48.375 198 12446.98 28.10 55351.62 88888.00 2007-07-17 20:08:48.500 198 12446.95 28.10 55351.62 88888.00 2007-07-17 20:08:48.625 198 12446.92 28.07 55351.60 88888.00 2007-07-17 20:08:48.750 198 12446.98 28.10 55351.60 88888.00 2007-07-17 20:08:48.875 198 12447.00 28.10 55351.57 88888.00 2007-07-17 20:08:49.000 198 12446.98 28.07 55351.55 88888.00 2007-07-17 20:08:49.125 198 12446.92 28.07 55351.60 88888.00 2007-07-17 20:08:49.250 198 12446.98 28.05 55351.65 88888.00 2007-07-17 20:08:49.375 198 12447.05 28.05 55351.62 88888.00 2007-07-17 20:08:49.500 198 12447.00 28.02 55351.57 88888.00 2007-07-17 20:08:49.625 198 12447.00 28.10 55351.60 88888.00 2007-07-17 20:08:49.750 198 12447.02 28.12 55351.60 88888.00 2007-07-17 20:08:49.875 198 12447.08 28.05 55351.60 88888.00 2007-07-17 20:08:50.000 198 12447.08 28.00 55351.60 88888.00 2007-07-17 20:08:50.125 198 12447.10 27.98 55351.60 88888.00 2007-07-17 20:08:50.250 198 12447.15 28.00 55351.57 88888.00 2007-07-17 20:08:50.375 198 12447.12 28.05 55351.65 88888.00 2007-07-17 20:08:50.500 198 12447.02 28.05 55351.60 88888.00 2007-07-17 20:08:50.625 198 12447.00 28.02 55351.60 88888.00 2007-07-17 20:08:50.750 198 12447.05 28.05 55351.60 88888.00 2007-07-17 20:08:50.875 198 12447.02 28.05 55351.57 88888.00 2007-07-17 20:08:51.000 198 12446.98 28.02 55351.57 88888.00 2007-07-17 20:08:51.125 198 12446.95 27.98 55351.55 88888.00 2007-07-17 20:08:51.250 198 12447.02 27.95 55351.53 88888.00 2007-07-17 20:08:51.375 198 12447.10 28.00 55351.55 88888.00 2007-07-17 20:08:51.500 198 12447.15 28.10 55351.60 88888.00 2007-07-17 20:08:51.625 198 12447.12 28.05 55351.55 88888.00 2007-07-17 20:08:51.750 198 12447.10 27.98 55351.53 88888.00 2007-07-17 20:08:51.875 198 12447.08 27.95 55351.55 88888.00 2007-07-17 20:08:52.000 198 12447.02 27.93 55351.55 88888.00 2007-07-17 20:08:52.125 198 12447.05 27.95 55351.55 88888.00 2007-07-17 20:08:52.250 198 12447.12 27.98 55351.57 88888.00 2007-07-17 20:08:52.375 198 12447.20 27.98 55351.57 88888.00 2007-07-17 20:08:52.500 198 12447.25 27.98 55351.55 88888.00 2007-07-17 20:08:52.625 198 12447.12 27.93 55351.53 88888.00 2007-07-17 20:08:52.750 198 12447.12 27.95 55351.53 88888.00 2007-07-17 20:08:52.875 198 12447.15 27.95 55351.55 88888.00 2007-07-17 20:08:53.000 198 12447.23 28.00 55351.57 88888.00 2007-07-17 20:08:53.125 198 12447.17 28.00 55351.60 88888.00 2007-07-17 20:08:53.250 198 12447.20 28.02 55351.60 88888.00 2007-07-17 20:08:53.375 198 12447.23 27.95 55351.57 88888.00 2007-07-17 20:08:53.500 198 12447.27 28.00 55351.60 88888.00 2007-07-17 20:08:53.625 198 12447.25 28.02 55351.62 88888.00 2007-07-17 20:08:53.750 198 12447.17 28.02 55351.62 88888.00 2007-07-17 20:08:53.875 198 12447.10 27.98 55351.57 88888.00 2007-07-17 20:08:54.000 198 12447.08 27.95 55351.57 88888.00 2007-07-17 20:08:54.125 198 12447.08 27.95 55351.62 88888.00 2007-07-17 20:08:54.250 198 12447.05 27.98 55351.65 88888.00 2007-07-17 20:08:54.375 198 12447.10 27.98 55351.62 88888.00 2007-07-17 20:08:54.500 198 12447.05 27.95 55351.60 88888.00 2007-07-17 20:08:54.625 198 12447.00 27.95 55351.65 88888.00 2007-07-17 20:08:54.750 198 12447.02 27.95 55351.65 88888.00 2007-07-17 20:08:54.875 198 12447.05 27.95 55351.62 88888.00 2007-07-17 20:08:55.000 198 12447.05 28.00 55351.62 88888.00 2007-07-17 20:08:55.125 198 12447.05 27.98 55351.60 88888.00 2007-07-17 20:08:55.250 198 12447.00 27.90 55351.62 88888.00 2007-07-17 20:08:55.375 198 12447.02 27.93 55351.65 88888.00 2007-07-17 20:08:55.500 198 12447.12 27.98 55351.68 88888.00 2007-07-17 20:08:55.625 198 12447.15 28.00 55351.68 88888.00 2007-07-17 20:08:55.750 198 12447.08 27.98 55351.65 88888.00 2007-07-17 20:08:55.875 198 12446.98 27.93 55351.60 88888.00 2007-07-17 20:08:56.000 198 12446.95 27.93 55351.57 88888.00 2007-07-17 20:08:56.125 198 12446.95 27.93 55351.60 88888.00 2007-07-17 20:08:56.250 198 12447.00 27.93 55351.57 88888.00 2007-07-17 20:08:56.375 198 12447.05 27.98 55351.57 88888.00 2007-07-17 20:08:56.500 198 12447.05 27.98 55351.62 88888.00 2007-07-17 20:08:56.625 198 12447.10 28.02 55351.62 88888.00 2007-07-17 20:08:56.750 198 12447.10 28.00 55351.65 88888.00 2007-07-17 20:08:56.875 198 12447.10 28.00 55351.65 88888.00 2007-07-17 20:08:57.000 198 12447.12 27.95 55351.62 88888.00 2007-07-17 20:08:57.125 198 12447.12 28.00 55351.65 88888.00 2007-07-17 20:08:57.250 198 12447.12 28.00 55351.68 88888.00 2007-07-17 20:08:57.375 198 12447.10 28.00 55351.62 88888.00 2007-07-17 20:08:57.500 198 12447.02 28.00 55351.62 88888.00 2007-07-17 20:08:57.625 198 12446.95 28.00 55351.62 88888.00 2007-07-17 20:08:57.750 198 12446.95 27.98 55351.62 88888.00 2007-07-17 20:08:57.875 198 12447.05 27.95 55351.60 88888.00 2007-07-17 20:08:58.000 198 12447.10 27.98 55351.62 88888.00 2007-07-17 20:08:58.125 198 12447.10 27.98 55351.65 88888.00 2007-07-17 20:08:58.250 198 12447.10 28.00 55351.68 88888.00 2007-07-17 20:08:58.375 198 12447.10 28.02 55351.70 88888.00 2007-07-17 20:08:58.500 198 12447.08 28.00 55351.65 88888.00 2007-07-17 20:08:58.625 198 12447.12 28.00 55351.65 88888.00 2007-07-17 20:08:58.750 198 12447.12 27.98 55351.65 88888.00 2007-07-17 20:08:58.875 198 12447.12 27.95 55351.68 88888.00 2007-07-17 20:08:59.000 198 12447.08 27.93 55351.68 88888.00 2007-07-17 20:08:59.125 198 12447.05 27.93 55351.65 88888.00 2007-07-17 20:08:59.250 198 12447.02 27.98 55351.60 88888.00 2007-07-17 20:08:59.375 198 12447.08 28.00 55351.60 88888.00 2007-07-17 20:08:59.500 198 12447.00 28.02 55351.62 88888.00 2007-07-17 20:08:59.625 198 12447.00 28.00 55351.65 88888.00 2007-07-17 20:08:59.750 198 12447.00 27.98 55351.65 88888.00 2007-07-17 20:08:59.875 198 12447.00 27.98 55351.65 88888.00 2007-07-17 20:09:00.000 198 12447.05 28.02 55351.68 88888.00 2007-07-17 20:09:00.125 198 12447.00 28.00 55351.65 88888.00 2007-07-17 20:09:00.250 198 12446.92 27.95 55351.62 88888.00 2007-07-17 20:09:00.375 198 12446.98 27.98 55351.65 88888.00 2007-07-17 20:09:00.500 198 12447.12 28.02 55351.68 88888.00 2007-07-17 20:09:00.625 198 12447.15 28.02 55351.65 88888.00 2007-07-17 20:09:00.750 198 12447.08 28.00 55351.65 88888.00 2007-07-17 20:09:00.875 198 12447.00 27.95 55351.62 88888.00 2007-07-17 20:09:01.000 198 12447.00 27.95 55351.62 88888.00 2007-07-17 20:09:01.125 198 12446.98 28.00 55351.62 88888.00 2007-07-17 20:09:01.250 198 12446.98 27.98 55351.62 88888.00 2007-07-17 20:09:01.375 198 12446.95 28.00 55351.62 88888.00 2007-07-17 20:09:01.500 198 12446.90 27.98 55351.62 88888.00 2007-07-17 20:09:01.625 198 12446.88 27.98 55351.62 88888.00 2007-07-17 20:09:01.750 198 12446.90 28.00 55351.62 88888.00 2007-07-17 20:09:01.875 198 12446.95 28.02 55351.57 88888.00 2007-07-17 20:09:02.000 198 12446.92 28.02 55351.62 88888.00 2007-07-17 20:09:02.125 198 12446.90 27.98 55351.62 88888.00 2007-07-17 20:09:02.250 198 12446.83 27.95 55351.62 88888.00 2007-07-17 20:09:02.375 198 12446.90 28.00 55351.65 88888.00 2007-07-17 20:09:02.500 198 12446.95 28.02 55351.68 88888.00 2007-07-17 20:09:02.625 198 12446.95 28.02 55351.65 88888.00 2007-07-17 20:09:02.750 198 12446.90 28.02 55351.65 88888.00 2007-07-17 20:09:02.875 198 12446.88 28.02 55351.68 88888.00 2007-07-17 20:09:03.000 198 12446.88 28.00 55351.62 88888.00 2007-07-17 20:09:03.125 198 12446.95 28.02 55351.65 88888.00 2007-07-17 20:09:03.250 198 12446.90 28.00 55351.65 88888.00 2007-07-17 20:09:03.375 198 12446.90 28.00 55351.60 88888.00 2007-07-17 20:09:03.500 198 12446.92 28.05 55351.62 88888.00 2007-07-17 20:09:03.625 198 12446.95 28.02 55351.65 88888.00 2007-07-17 20:09:03.750 198 12446.90 27.95 55351.65 88888.00 2007-07-17 20:09:03.875 198 12446.90 28.00 55351.65 88888.00 2007-07-17 20:09:04.000 198 12446.92 28.05 55351.65 88888.00 2007-07-17 20:09:04.125 198 12446.88 28.02 55351.68 88888.00 2007-07-17 20:09:04.250 198 12446.88 27.95 55351.65 88888.00 2007-07-17 20:09:04.375 198 12446.88 27.98 55351.65 88888.00 2007-07-17 20:09:04.500 198 12446.85 27.98 55351.65 88888.00 2007-07-17 20:09:04.625 198 12446.80 27.95 55351.62 88888.00 2007-07-17 20:09:04.750 198 12446.77 27.98 55351.68 88888.00 2007-07-17 20:09:04.875 198 12446.73 28.02 55351.65 88888.00 2007-07-17 20:09:05.000 198 12446.65 28.00 55351.65 88888.00 2007-07-17 20:09:05.125 198 12446.65 28.00 55351.68 88888.00 2007-07-17 20:09:05.250 198 12446.75 28.02 55351.68 88888.00 2007-07-17 20:09:05.375 198 12446.80 28.07 55351.65 88888.00 2007-07-17 20:09:05.500 198 12446.77 28.02 55351.68 88888.00 2007-07-17 20:09:05.625 198 12446.80 28.02 55351.68 88888.00 2007-07-17 20:09:05.750 198 12446.90 28.02 55351.70 88888.00 2007-07-17 20:09:05.875 198 12446.88 28.05 55351.70 88888.00 2007-07-17 20:09:06.000 198 12446.80 28.05 55351.65 88888.00 2007-07-17 20:09:06.125 198 12446.77 28.07 55351.65 88888.00 2007-07-17 20:09:06.250 198 12446.70 28.05 55351.68 88888.00 2007-07-17 20:09:06.375 198 12446.67 28.10 55351.70 88888.00 2007-07-17 20:09:06.500 198 12446.73 28.12 55351.70 88888.00 2007-07-17 20:09:06.625 198 12446.83 28.07 55351.68 88888.00 2007-07-17 20:09:06.750 198 12446.88 28.07 55351.65 88888.00 2007-07-17 20:09:06.875 198 12446.88 28.07 55351.68 88888.00 2007-07-17 20:09:07.000 198 12446.85 28.05 55351.68 88888.00 2007-07-17 20:09:07.125 198 12446.80 28.05 55351.68 88888.00 2007-07-17 20:09:07.250 198 12446.77 28.07 55351.68 88888.00 2007-07-17 20:09:07.375 198 12446.73 28.05 55351.65 88888.00 2007-07-17 20:09:07.500 198 12446.73 28.02 55351.65 88888.00 2007-07-17 20:09:07.625 198 12446.77 28.05 55351.65 88888.00 2007-07-17 20:09:07.750 198 12446.83 28.10 55351.65 88888.00 2007-07-17 20:09:07.875 198 12446.77 28.10 55351.65 88888.00 2007-07-17 20:09:08.000 198 12446.75 28.05 55351.62 88888.00 2007-07-17 20:09:08.125 198 12446.83 28.05 55351.68 88888.00 2007-07-17 20:09:08.250 198 12446.77 28.12 55351.68 88888.00 2007-07-17 20:09:08.375 198 12446.75 28.10 55351.65 88888.00 2007-07-17 20:09:08.500 198 12446.75 28.10 55351.65 88888.00 2007-07-17 20:09:08.625 198 12446.77 28.10 55351.65 88888.00 2007-07-17 20:09:08.750 198 12446.83 28.10 55351.62 88888.00 2007-07-17 20:09:08.875 198 12446.90 28.07 55351.65 88888.00 2007-07-17 20:09:09.000 198 12446.88 28.10 55351.68 88888.00 2007-07-17 20:09:09.125 198 12446.77 28.12 55351.65 88888.00 2007-07-17 20:09:09.250 198 12446.73 28.10 55351.60 88888.00 2007-07-17 20:09:09.375 198 12446.83 28.12 55351.65 88888.00 2007-07-17 20:09:09.500 198 12446.88 28.10 55351.65 88888.00 2007-07-17 20:09:09.625 198 12446.95 28.15 55351.65 88888.00 2007-07-17 20:09:09.750 198 12446.95 28.18 55351.65 88888.00 2007-07-17 20:09:09.875 198 12446.92 28.18 55351.68 88888.00 2007-07-17 20:09:10.000 198 12446.88 28.23 55351.68 88888.00 2007-07-17 20:09:10.125 198 12446.88 28.18 55351.70 88888.00 2007-07-17 20:09:10.250 198 12446.85 28.15 55351.70 88888.00 2007-07-17 20:09:10.375 198 12446.95 28.18 55351.70 88888.00 2007-07-17 20:09:10.500 198 12446.90 28.20 55351.65 88888.00 2007-07-17 20:09:10.625 198 12446.83 28.20 55351.65 88888.00 2007-07-17 20:09:10.750 198 12446.77 28.18 55351.62 88888.00 2007-07-17 20:09:10.875 198 12446.83 28.18 55351.68 88888.00 2007-07-17 20:09:11.000 198 12446.88 28.23 55351.68 88888.00 2007-07-17 20:09:11.125 198 12446.92 28.30 55351.68 88888.00 2007-07-17 20:09:11.250 198 12446.85 28.25 55351.68 88888.00 2007-07-17 20:09:11.375 198 12446.90 28.30 55351.70 88888.00 2007-07-17 20:09:11.500 198 12446.85 28.32 55351.70 88888.00 2007-07-17 20:09:11.625 198 12446.85 28.30 55351.70 88888.00 2007-07-17 20:09:11.750 198 12446.92 28.30 55351.70 88888.00 2007-07-17 20:09:11.875 198 12446.95 28.30 55351.72 88888.00 2007-07-17 20:09:12.000 198 12446.95 28.27 55351.68 88888.00 2007-07-17 20:09:12.125 198 12446.98 28.27 55351.68 88888.00 2007-07-17 20:09:12.250 198 12446.92 28.27 55351.68 88888.00 2007-07-17 20:09:12.375 198 12446.90 28.27 55351.65 88888.00 2007-07-17 20:09:12.500 198 12446.85 28.30 55351.62 88888.00 2007-07-17 20:09:12.625 198 12446.85 28.27 55351.65 88888.00 2007-07-17 20:09:12.750 198 12446.88 28.27 55351.65 88888.00 2007-07-17 20:09:12.875 198 12446.90 28.32 55351.65 88888.00 2007-07-17 20:09:13.000 198 12446.88 28.32 55351.65 88888.00 2007-07-17 20:09:13.125 198 12446.77 28.35 55351.62 88888.00 2007-07-17 20:09:13.250 198 12446.80 28.35 55351.62 88888.00 2007-07-17 20:09:13.375 198 12446.83 28.35 55351.60 88888.00 2007-07-17 20:09:13.500 198 12446.80 28.38 55351.62 88888.00 2007-07-17 20:09:13.625 198 12446.80 28.40 55351.60 88888.00 2007-07-17 20:09:13.750 198 12446.83 28.38 55351.65 88888.00 2007-07-17 20:09:13.875 198 12446.83 28.35 55351.62 88888.00 2007-07-17 20:09:14.000 198 12446.80 28.32 55351.60 88888.00 2007-07-17 20:09:14.125 198 12446.83 28.38 55351.65 88888.00 2007-07-17 20:09:14.250 198 12446.75 28.35 55351.60 88888.00 2007-07-17 20:09:14.375 198 12446.73 28.32 55351.62 88888.00 2007-07-17 20:09:14.500 198 12446.77 28.40 55351.65 88888.00 2007-07-17 20:09:14.625 198 12446.88 28.40 55351.65 88888.00 2007-07-17 20:09:14.750 198 12446.85 28.45 55351.68 88888.00 2007-07-17 20:09:14.875 198 12446.80 28.43 55351.62 88888.00 2007-07-17 20:09:15.000 198 12446.83 28.38 55351.57 88888.00 2007-07-17 20:09:15.125 198 12446.88 28.40 55351.57 88888.00 2007-07-17 20:09:15.250 198 12446.83 28.45 55351.60 88888.00 2007-07-17 20:09:15.375 198 12446.85 28.45 55351.62 88888.00 2007-07-17 20:09:15.500 198 12446.90 28.40 55351.60 88888.00 2007-07-17 20:09:15.625 198 12446.92 28.43 55351.62 88888.00 2007-07-17 20:09:15.750 198 12446.92 28.45 55351.65 88888.00 2007-07-17 20:09:15.875 198 12446.88 28.50 55351.68 88888.00 2007-07-17 20:09:16.000 198 12446.85 28.52 55351.65 88888.00 2007-07-17 20:09:16.125 198 12446.92 28.50 55351.65 88888.00 2007-07-17 20:09:16.250 198 12446.90 28.45 55351.65 88888.00 2007-07-17 20:09:16.375 198 12446.90 28.48 55351.65 88888.00 2007-07-17 20:09:16.500 198 12446.98 28.48 55351.62 88888.00 2007-07-17 20:09:16.625 198 12446.90 28.45 55351.62 88888.00 2007-07-17 20:09:16.750 198 12446.85 28.43 55351.62 88888.00 2007-07-17 20:09:16.875 198 12446.90 28.48 55351.65 88888.00 2007-07-17 20:09:17.000 198 12447.02 28.48 55351.60 88888.00 2007-07-17 20:09:17.125 198 12447.08 28.52 55351.62 88888.00 2007-07-17 20:09:17.250 198 12446.95 28.50 55351.65 88888.00 2007-07-17 20:09:17.375 198 12446.92 28.52 55351.62 88888.00 2007-07-17 20:09:17.500 198 12447.00 28.55 55351.62 88888.00 2007-07-17 20:09:17.625 198 12447.05 28.55 55351.60 88888.00 2007-07-17 20:09:17.750 198 12447.00 28.50 55351.57 88888.00 2007-07-17 20:09:17.875 198 12446.92 28.50 55351.55 88888.00 2007-07-17 20:09:18.000 198 12446.85 28.50 55351.55 88888.00 2007-07-17 20:09:18.125 198 12446.85 28.57 55351.60 88888.00 2007-07-17 20:09:18.250 198 12446.83 28.62 55351.62 88888.00 2007-07-17 20:09:18.375 198 12446.92 28.60 55351.65 88888.00 2007-07-17 20:09:18.500 198 12447.02 28.62 55351.62 88888.00 2007-07-17 20:09:18.625 198 12446.98 28.62 55351.60 88888.00 2007-07-17 20:09:18.750 198 12446.85 28.57 55351.60 88888.00 2007-07-17 20:09:18.875 198 12446.85 28.60 55351.62 88888.00 2007-07-17 20:09:19.000 198 12446.85 28.60 55351.60 88888.00 2007-07-17 20:09:19.125 198 12446.92 28.62 55351.62 88888.00 2007-07-17 20:09:19.250 198 12446.85 28.60 55351.60 88888.00 2007-07-17 20:09:19.375 198 12446.85 28.60 55351.62 88888.00 2007-07-17 20:09:19.500 198 12446.90 28.62 55351.60 88888.00 2007-07-17 20:09:19.625 198 12446.90 28.65 55351.62 88888.00 2007-07-17 20:09:19.750 198 12446.88 28.68 55351.62 88888.00 2007-07-17 20:09:19.875 198 12446.83 28.62 55351.62 88888.00 2007-07-17 20:09:20.000 198 12446.77 28.60 55351.62 88888.00 2007-07-17 20:09:20.125 198 12446.75 28.62 55351.62 88888.00 2007-07-17 20:09:20.250 198 12446.77 28.68 55351.62 88888.00 2007-07-17 20:09:20.375 198 12446.90 28.70 55351.62 88888.00 2007-07-17 20:09:20.500 198 12446.85 28.68 55351.60 88888.00 2007-07-17 20:09:20.625 198 12446.83 28.68 55351.57 88888.00 2007-07-17 20:09:20.750 198 12446.80 28.68 55351.60 88888.00 2007-07-17 20:09:20.875 198 12446.83 28.73 55351.62 88888.00 2007-07-17 20:09:21.000 198 12446.80 28.75 55351.65 88888.00 2007-07-17 20:09:21.125 198 12446.73 28.75 55351.62 88888.00 2007-07-17 20:09:21.250 198 12446.77 28.75 55351.62 88888.00 2007-07-17 20:09:21.375 198 12446.85 28.75 55351.65 88888.00 2007-07-17 20:09:21.500 198 12446.85 28.80 55351.62 88888.00 2007-07-17 20:09:21.625 198 12446.83 28.80 55351.57 88888.00 2007-07-17 20:09:21.750 198 12446.80 28.73 55351.60 88888.00 2007-07-17 20:09:21.875 198 12446.77 28.75 55351.62 88888.00 2007-07-17 20:09:22.000 198 12446.83 28.77 55351.62 88888.00 2007-07-17 20:09:22.125 198 12446.88 28.77 55351.62 88888.00 2007-07-17 20:09:22.250 198 12446.77 28.70 55351.60 88888.00 2007-07-17 20:09:22.375 198 12446.77 28.73 55351.60 88888.00 2007-07-17 20:09:22.500 198 12446.85 28.75 55351.60 88888.00 2007-07-17 20:09:22.625 198 12446.92 28.82 55351.60 88888.00 2007-07-17 20:09:22.750 198 12446.88 28.82 55351.57 88888.00 2007-07-17 20:09:22.875 198 12446.80 28.80 55351.57 88888.00 2007-07-17 20:09:23.000 198 12446.77 28.77 55351.55 88888.00 2007-07-17 20:09:23.125 198 12446.77 28.73 55351.60 88888.00 2007-07-17 20:09:23.250 198 12446.75 28.73 55351.60 88888.00 2007-07-17 20:09:23.375 198 12446.80 28.75 55351.62 88888.00 2007-07-17 20:09:23.500 198 12446.85 28.82 55351.60 88888.00 2007-07-17 20:09:23.625 198 12446.80 28.82 55351.62 88888.00 2007-07-17 20:09:23.750 198 12446.83 28.75 55351.60 88888.00 2007-07-17 20:09:23.875 198 12446.88 28.75 55351.60 88888.00 2007-07-17 20:09:24.000 198 12446.98 28.82 55351.65 88888.00 2007-07-17 20:09:24.125 198 12446.98 28.85 55351.62 88888.00 2007-07-17 20:09:24.250 198 12446.88 28.80 55351.57 88888.00 2007-07-17 20:09:24.375 198 12446.83 28.77 55351.57 88888.00 2007-07-17 20:09:24.500 198 12446.77 28.77 55351.55 88888.00 2007-07-17 20:09:24.625 198 12446.83 28.80 55351.57 88888.00 2007-07-17 20:09:24.750 198 12446.90 28.82 55351.57 88888.00 2007-07-17 20:09:24.875 198 12447.02 28.80 55351.57 88888.00 2007-07-17 20:09:25.000 198 12447.05 28.80 55351.57 88888.00 2007-07-17 20:09:25.125 198 12447.00 28.80 55351.57 88888.00 2007-07-17 20:09:25.250 198 12447.02 28.85 55351.60 88888.00 2007-07-17 20:09:25.375 198 12447.02 28.88 55351.60 88888.00 2007-07-17 20:09:25.500 198 12446.98 28.88 55351.62 88888.00 2007-07-17 20:09:25.625 198 12446.98 28.82 55351.62 88888.00 2007-07-17 20:09:25.750 198 12446.95 28.82 55351.62 88888.00 2007-07-17 20:09:25.875 198 12446.92 28.85 55351.60 88888.00 2007-07-17 20:09:26.000 198 12446.92 28.82 55351.60 88888.00 2007-07-17 20:09:26.125 198 12446.88 28.85 55351.60 88888.00 2007-07-17 20:09:26.250 198 12446.90 28.82 55351.60 88888.00 2007-07-17 20:09:26.375 198 12446.95 28.85 55351.60 88888.00 2007-07-17 20:09:26.500 198 12446.98 28.88 55351.62 88888.00 2007-07-17 20:09:26.625 198 12446.92 28.85 55351.60 88888.00 2007-07-17 20:09:26.750 198 12446.90 28.85 55351.57 88888.00 2007-07-17 20:09:26.875 198 12446.95 28.88 55351.60 88888.00 2007-07-17 20:09:27.000 198 12447.00 28.90 55351.62 88888.00 2007-07-17 20:09:27.125 198 12447.00 28.88 55351.60 88888.00 2007-07-17 20:09:27.250 198 12446.90 28.80 55351.55 88888.00 2007-07-17 20:09:27.375 198 12446.92 28.82 55351.55 88888.00 2007-07-17 20:09:27.500 198 12446.98 28.85 55351.55 88888.00 2007-07-17 20:09:27.625 198 12446.95 28.90 55351.60 88888.00 2007-07-17 20:09:27.750 198 12446.95 28.90 55351.60 88888.00 2007-07-17 20:09:27.875 198 12447.00 28.85 55351.57 88888.00 2007-07-17 20:09:28.000 198 12446.98 28.80 55351.55 88888.00 2007-07-17 20:09:28.125 198 12447.02 28.80 55351.60 88888.00 2007-07-17 20:09:28.250 198 12447.02 28.88 55351.62 88888.00 2007-07-17 20:09:28.375 198 12447.05 28.85 55351.60 88888.00 2007-07-17 20:09:28.500 198 12446.98 28.80 55351.55 88888.00 2007-07-17 20:09:28.625 198 12447.05 28.82 55351.60 88888.00 2007-07-17 20:09:28.750 198 12447.08 28.85 55351.60 88888.00 2007-07-17 20:09:28.875 198 12447.10 28.85 55351.62 88888.00 2007-07-17 20:09:29.000 198 12447.08 28.88 55351.57 88888.00 2007-07-17 20:09:29.125 198 12447.02 28.85 55351.57 88888.00 2007-07-17 20:09:29.250 198 12447.00 28.88 55351.60 88888.00 2007-07-17 20:09:29.375 198 12447.02 28.88 55351.60 88888.00 2007-07-17 20:09:29.500 198 12447.05 28.88 55351.60 88888.00 2007-07-17 20:09:29.625 198 12447.02 28.88 55351.60 88888.00 2007-07-17 20:09:29.750 198 12446.95 28.88 55351.60 88888.00 2007-07-17 20:09:29.875 198 12446.92 28.85 55351.57 88888.00 2007-07-17 20:09:30.000 198 12446.98 28.85 55351.55 88888.00 2007-07-17 20:09:30.125 198 12447.00 28.88 55351.55 88888.00 2007-07-17 20:09:30.250 198 12447.02 28.85 55351.53 88888.00 2007-07-17 20:09:30.375 198 12447.10 28.85 55351.55 88888.00 2007-07-17 20:09:30.500 198 12447.10 28.85 55351.55 88888.00 2007-07-17 20:09:30.625 198 12447.08 28.82 55351.55 88888.00 2007-07-17 20:09:30.750 198 12447.10 28.82 55351.53 88888.00 2007-07-17 20:09:30.875 198 12447.10 28.82 55351.50 88888.00 2007-07-17 20:09:31.000 198 12447.08 28.80 55351.55 88888.00 2007-07-17 20:09:31.125 198 12447.10 28.85 55351.57 88888.00 2007-07-17 20:09:31.250 198 12447.12 28.88 55351.55 88888.00 2007-07-17 20:09:31.375 198 12447.12 28.85 55351.55 88888.00 2007-07-17 20:09:31.500 198 12447.08 28.85 55351.53 88888.00 2007-07-17 20:09:31.625 198 12447.15 28.90 55351.57 88888.00 2007-07-17 20:09:31.750 198 12447.12 28.88 55351.55 88888.00 2007-07-17 20:09:31.875 198 12447.05 28.77 55351.53 88888.00 2007-07-17 20:09:32.000 198 12447.10 28.82 55351.53 88888.00 2007-07-17 20:09:32.125 198 12447.17 28.88 55351.55 88888.00 2007-07-17 20:09:32.250 198 12447.15 28.88 55351.50 88888.00 2007-07-17 20:09:32.375 198 12447.12 28.85 55351.50 88888.00 2007-07-17 20:09:32.500 198 12447.12 28.82 55351.53 88888.00 2007-07-17 20:09:32.625 198 12447.15 28.85 55351.50 88888.00 2007-07-17 20:09:32.750 198 12447.15 28.90 55351.50 88888.00 2007-07-17 20:09:32.875 198 12447.17 28.88 55351.53 88888.00 2007-07-17 20:09:33.000 198 12447.17 28.90 55351.50 88888.00 2007-07-17 20:09:33.125 198 12447.20 28.93 55351.50 88888.00 2007-07-17 20:09:33.250 198 12447.17 28.90 55351.53 88888.00 2007-07-17 20:09:33.375 198 12447.20 28.90 55351.55 88888.00 2007-07-17 20:09:33.500 198 12447.23 28.93 55351.50 88888.00 2007-07-17 20:09:33.625 198 12447.23 28.93 55351.47 88888.00 2007-07-17 20:09:33.750 198 12447.25 28.90 55351.45 88888.00 2007-07-17 20:09:33.875 198 12447.27 28.90 55351.47 88888.00 2007-07-17 20:09:34.000 198 12447.30 28.95 55351.50 88888.00 2007-07-17 20:09:34.125 198 12447.25 28.95 55351.47 88888.00 2007-07-17 20:09:34.250 198 12447.20 28.90 55351.47 88888.00 2007-07-17 20:09:34.375 198 12447.23 28.93 55351.47 88888.00 2007-07-17 20:09:34.500 198 12447.30 28.98 55351.50 88888.00 2007-07-17 20:09:34.625 198 12447.27 28.95 55351.43 88888.00 2007-07-17 20:09:34.750 198 12447.25 28.85 55351.43 88888.00 2007-07-17 20:09:34.875 198 12447.27 28.88 55351.45 88888.00 2007-07-17 20:09:35.000 198 12447.33 28.93 55351.45 88888.00 2007-07-17 20:09:35.125 198 12447.30 28.95 55351.50 88888.00 2007-07-17 20:09:35.250 198 12447.20 28.88 55351.45 88888.00 2007-07-17 20:09:35.375 198 12447.20 28.82 55351.43 88888.00 2007-07-17 20:09:35.500 198 12447.30 28.82 55351.43 88888.00 2007-07-17 20:09:35.625 198 12447.33 28.85 55351.45 88888.00 2007-07-17 20:09:35.750 198 12447.30 28.85 55351.45 88888.00 2007-07-17 20:09:35.875 198 12447.30 28.88 55351.43 88888.00 2007-07-17 20:09:36.000 198 12447.25 28.90 55351.45 88888.00 2007-07-17 20:09:36.125 198 12447.25 28.93 55351.45 88888.00 2007-07-17 20:09:36.250 198 12447.25 28.88 55351.40 88888.00 2007-07-17 20:09:36.375 198 12447.30 28.85 55351.43 88888.00 2007-07-17 20:09:36.500 198 12447.27 28.85 55351.43 88888.00 2007-07-17 20:09:36.625 198 12447.27 28.85 55351.43 88888.00 2007-07-17 20:09:36.750 198 12447.23 28.85 55351.43 88888.00 2007-07-17 20:09:36.875 198 12447.25 28.85 55351.47 88888.00 2007-07-17 20:09:37.000 198 12447.35 28.88 55351.45 88888.00 2007-07-17 20:09:37.125 198 12447.40 28.90 55351.45 88888.00 2007-07-17 20:09:37.250 198 12447.38 28.90 55351.47 88888.00 2007-07-17 20:09:37.375 198 12447.30 28.93 55351.45 88888.00 2007-07-17 20:09:37.500 198 12447.27 28.93 55351.45 88888.00 2007-07-17 20:09:37.625 198 12447.27 28.93 55351.45 88888.00 2007-07-17 20:09:37.750 198 12447.30 28.93 55351.45 88888.00 2007-07-17 20:09:37.875 198 12447.33 28.90 55351.43 88888.00 2007-07-17 20:09:38.000 198 12447.33 28.93 55351.43 88888.00 2007-07-17 20:09:38.125 198 12447.30 28.95 55351.45 88888.00 2007-07-17 20:09:38.250 198 12447.30 28.90 55351.47 88888.00 2007-07-17 20:09:38.375 198 12447.27 28.90 55351.45 88888.00 2007-07-17 20:09:38.500 198 12447.23 28.90 55351.45 88888.00 2007-07-17 20:09:38.625 198 12447.17 28.90 55351.47 88888.00 2007-07-17 20:09:38.750 198 12447.25 28.90 55351.47 88888.00 2007-07-17 20:09:38.875 198 12447.27 28.95 55351.50 88888.00 2007-07-17 20:09:39.000 198 12447.27 28.98 55351.47 88888.00 2007-07-17 20:09:39.125 198 12447.23 28.90 55351.45 88888.00 2007-07-17 20:09:39.250 198 12447.17 28.90 55351.45 88888.00 2007-07-17 20:09:39.375 198 12447.25 28.98 55351.47 88888.00 2007-07-17 20:09:39.500 198 12447.35 28.95 55351.47 88888.00 2007-07-17 20:09:39.625 198 12447.30 28.95 55351.47 88888.00 2007-07-17 20:09:39.750 198 12447.30 28.93 55351.45 88888.00 2007-07-17 20:09:39.875 198 12447.25 28.90 55351.45 88888.00 2007-07-17 20:09:40.000 198 12447.27 28.90 55351.47 88888.00 2007-07-17 20:09:40.125 198 12447.30 28.88 55351.50 88888.00 2007-07-17 20:09:40.250 198 12447.27 28.85 55351.50 88888.00 2007-07-17 20:09:40.375 198 12447.30 28.88 55351.50 88888.00 2007-07-17 20:09:40.500 198 12447.25 28.90 55351.47 88888.00 2007-07-17 20:09:40.625 198 12447.30 28.90 55351.47 88888.00 2007-07-17 20:09:40.750 198 12447.27 28.88 55351.40 88888.00 2007-07-17 20:09:40.875 198 12447.20 28.88 55351.40 88888.00 2007-07-17 20:09:41.000 198 12447.25 28.93 55351.45 88888.00 2007-07-17 20:09:41.125 198 12447.30 28.88 55351.43 88888.00 2007-07-17 20:09:41.250 198 12447.27 28.88 55351.43 88888.00 2007-07-17 20:09:41.375 198 12447.33 28.95 55351.40 88888.00 2007-07-17 20:09:41.500 198 12447.35 28.95 55351.40 88888.00 2007-07-17 20:09:41.625 198 12447.33 28.93 55351.38 88888.00 2007-07-17 20:09:41.750 198 12447.30 28.90 55351.40 88888.00 2007-07-17 20:09:41.875 198 12447.27 28.90 55351.40 88888.00 2007-07-17 20:09:42.000 198 12447.25 28.90 55351.40 88888.00 2007-07-17 20:09:42.125 198 12447.23 28.98 55351.45 88888.00 2007-07-17 20:09:42.250 198 12447.17 28.90 55351.45 88888.00 2007-07-17 20:09:42.375 198 12447.23 28.88 55351.38 88888.00 2007-07-17 20:09:42.500 198 12447.23 28.93 55351.38 88888.00 2007-07-17 20:09:42.625 198 12447.23 28.95 55351.40 88888.00 2007-07-17 20:09:42.750 198 12447.12 28.88 55351.38 88888.00 2007-07-17 20:09:42.875 198 12447.12 28.85 55351.40 88888.00 2007-07-17 20:09:43.000 198 12447.20 28.93 55351.40 88888.00 2007-07-17 20:09:43.125 198 12447.17 28.98 55351.43 88888.00 2007-07-17 20:09:43.250 198 12447.12 28.98 55351.45 88888.00 2007-07-17 20:09:43.375 198 12447.12 28.93 55351.45 88888.00 2007-07-17 20:09:43.500 198 12447.23 28.98 55351.45 88888.00 2007-07-17 20:09:43.625 198 12447.27 28.98 55351.43 88888.00 2007-07-17 20:09:43.750 198 12447.25 28.98 55351.45 88888.00 2007-07-17 20:09:43.875 198 12447.17 28.98 55351.45 88888.00 2007-07-17 20:09:44.000 198 12447.15 28.90 55351.45 88888.00 2007-07-17 20:09:44.125 198 12447.20 28.95 55351.45 88888.00 2007-07-17 20:09:44.250 198 12447.20 28.98 55351.45 88888.00 2007-07-17 20:09:44.375 198 12447.17 28.98 55351.45 88888.00 2007-07-17 20:09:44.500 198 12447.08 28.90 55351.40 88888.00 2007-07-17 20:09:44.625 198 12447.05 28.90 55351.43 88888.00 2007-07-17 20:09:44.750 198 12447.15 28.98 55351.45 88888.00 2007-07-17 20:09:44.875 198 12447.27 29.02 55351.53 88888.00 2007-07-17 20:09:45.000 198 12447.20 29.00 55351.47 88888.00 2007-07-17 20:09:45.125 198 12447.15 28.93 55351.45 88888.00 2007-07-17 20:09:45.250 198 12447.15 28.90 55351.45 88888.00 2007-07-17 20:09:45.375 198 12447.12 28.88 55351.47 88888.00 2007-07-17 20:09:45.500 198 12447.12 28.88 55351.50 88888.00 2007-07-17 20:09:45.625 198 12447.15 28.95 55351.47 88888.00 2007-07-17 20:09:45.750 198 12447.15 29.00 55351.50 88888.00 2007-07-17 20:09:45.875 198 12447.12 29.02 55351.50 88888.00 2007-07-17 20:09:46.000 198 12447.10 28.98 55351.45 88888.00 2007-07-17 20:09:46.125 198 12447.10 28.90 55351.45 88888.00 2007-07-17 20:09:46.250 198 12447.15 28.95 55351.47 88888.00 2007-07-17 20:09:46.375 198 12447.17 28.95 55351.47 88888.00 2007-07-17 20:09:46.500 198 12447.10 28.95 55351.45 88888.00 2007-07-17 20:09:46.625 198 12447.05 28.98 55351.47 88888.00 2007-07-17 20:09:46.750 198 12447.05 28.98 55351.47 88888.00 2007-07-17 20:09:46.875 198 12446.98 28.98 55351.47 88888.00 2007-07-17 20:09:47.000 198 12446.90 29.00 55351.47 88888.00 2007-07-17 20:09:47.125 198 12446.88 28.98 55351.53 88888.00 2007-07-17 20:09:47.250 198 12446.92 28.93 55351.53 88888.00 2007-07-17 20:09:47.375 198 12447.02 28.95 55351.50 88888.00 2007-07-17 20:09:47.500 198 12447.02 28.95 55351.47 88888.00 2007-07-17 20:09:47.625 198 12446.98 28.98 55351.45 88888.00 2007-07-17 20:09:47.750 198 12447.02 29.00 55351.53 88888.00 2007-07-17 20:09:47.875 198 12447.00 28.98 55351.53 88888.00 2007-07-17 20:09:48.000 198 12447.02 28.95 55351.53 88888.00 2007-07-17 20:09:48.125 198 12447.02 28.95 55351.50 88888.00 2007-07-17 20:09:48.250 198 12446.98 28.98 55351.47 88888.00 2007-07-17 20:09:48.375 198 12446.98 28.95 55351.47 88888.00 2007-07-17 20:09:48.500 198 12446.90 28.90 55351.50 88888.00 2007-07-17 20:09:48.625 198 12446.98 28.93 55351.50 88888.00 2007-07-17 20:09:48.750 198 12447.00 28.93 55351.53 88888.00 2007-07-17 20:09:48.875 198 12446.92 28.98 55351.50 88888.00 2007-07-17 20:09:49.000 198 12446.92 29.05 55351.50 88888.00 2007-07-17 20:09:49.125 198 12446.90 29.05 55351.50 88888.00 2007-07-17 20:09:49.250 198 12446.98 28.98 55351.45 88888.00 2007-07-17 20:09:49.375 198 12447.02 28.98 55351.45 88888.00 2007-07-17 20:09:49.500 198 12446.95 28.98 55351.50 88888.00 2007-07-17 20:09:49.625 198 12446.92 29.00 55351.50 88888.00 2007-07-17 20:09:49.750 198 12446.90 28.98 55351.50 88888.00 2007-07-17 20:09:49.875 198 12446.90 28.98 55351.55 88888.00 2007-07-17 20:09:50.000 198 12446.90 28.93 55351.53 88888.00 2007-07-17 20:09:50.125 198 12446.88 28.98 55351.53 88888.00 2007-07-17 20:09:50.250 198 12446.80 28.90 55351.53 88888.00 2007-07-17 20:09:50.375 198 12446.85 28.90 55351.53 88888.00 2007-07-17 20:09:50.500 198 12446.85 28.88 55351.55 88888.00 2007-07-17 20:09:50.625 198 12446.85 28.88 55351.55 88888.00 2007-07-17 20:09:50.750 198 12446.90 28.95 55351.57 88888.00 2007-07-17 20:09:50.875 198 12446.92 28.98 55351.60 88888.00 2007-07-17 20:09:51.000 198 12446.80 28.90 55351.55 88888.00 2007-07-17 20:09:51.125 198 12446.77 28.93 55351.55 88888.00 2007-07-17 20:09:51.250 198 12446.73 28.90 55351.50 88888.00 2007-07-17 20:09:51.375 198 12446.70 28.88 55351.53 88888.00 2007-07-17 20:09:51.500 198 12446.73 28.90 55351.55 88888.00 2007-07-17 20:09:51.625 198 12446.73 28.93 55351.57 88888.00 2007-07-17 20:09:51.750 198 12446.70 28.95 55351.57 88888.00 2007-07-17 20:09:51.875 198 12446.67 28.95 55351.57 88888.00 2007-07-17 20:09:52.000 198 12446.77 28.95 55351.55 88888.00 2007-07-17 20:09:52.125 198 12446.85 28.93 55351.57 88888.00 2007-07-17 20:09:52.250 198 12446.77 28.90 55351.55 88888.00 2007-07-17 20:09:52.375 198 12446.67 28.88 55351.57 88888.00 2007-07-17 20:09:52.500 198 12446.67 28.90 55351.62 88888.00 2007-07-17 20:09:52.625 198 12446.70 28.90 55351.62 88888.00 2007-07-17 20:09:52.750 198 12446.65 28.88 55351.60 88888.00 2007-07-17 20:09:52.875 198 12446.60 28.85 55351.62 88888.00 2007-07-17 20:09:53.000 198 12446.67 28.88 55351.65 88888.00 2007-07-17 20:09:53.125 198 12446.67 28.88 55351.65 88888.00 2007-07-17 20:09:53.250 198 12446.62 28.82 55351.62 88888.00 2007-07-17 20:09:53.375 198 12446.65 28.82 55351.60 88888.00 2007-07-17 20:09:53.500 198 12446.58 28.80 55351.60 88888.00 2007-07-17 20:09:53.625 198 12446.58 28.82 55351.60 88888.00 2007-07-17 20:09:53.750 198 12446.65 28.82 55351.60 88888.00 2007-07-17 20:09:53.875 198 12446.60 28.75 55351.60 88888.00 2007-07-17 20:09:54.000 198 12446.62 28.80 55351.60 88888.00 2007-07-17 20:09:54.125 198 12446.52 28.85 55351.57 88888.00 2007-07-17 20:09:54.250 198 12446.50 28.80 55351.57 88888.00 2007-07-17 20:09:54.375 198 12446.58 28.82 55351.60 88888.00 2007-07-17 20:09:54.500 198 12446.62 28.85 55351.62 88888.00 2007-07-17 20:09:54.625 198 12446.60 28.82 55351.60 88888.00 2007-07-17 20:09:54.750 198 12446.60 28.80 55351.60 88888.00 2007-07-17 20:09:54.875 198 12446.52 28.75 55351.57 88888.00 2007-07-17 20:09:55.000 198 12446.50 28.77 55351.53 88888.00 2007-07-17 20:09:55.125 198 12446.52 28.75 55351.57 88888.00 2007-07-17 20:09:55.250 198 12446.58 28.73 55351.55 88888.00 2007-07-17 20:09:55.375 198 12446.58 28.75 55351.55 88888.00 2007-07-17 20:09:55.500 198 12446.50 28.75 55351.53 88888.00 2007-07-17 20:09:55.625 198 12446.45 28.73 55351.55 88888.00 2007-07-17 20:09:55.750 198 12446.50 28.73 55351.55 88888.00 2007-07-17 20:09:55.875 198 12446.52 28.73 55351.57 88888.00 2007-07-17 20:09:56.000 198 12446.52 28.70 55351.57 88888.00 2007-07-17 20:09:56.125 198 12446.55 28.73 55351.57 88888.00 2007-07-17 20:09:56.250 198 12446.45 28.68 55351.60 88888.00 2007-07-17 20:09:56.375 198 12446.42 28.65 55351.62 88888.00 2007-07-17 20:09:56.500 198 12446.42 28.68 55351.62 88888.00 2007-07-17 20:09:56.625 198 12446.48 28.73 55351.60 88888.00 2007-07-17 20:09:56.750 198 12446.45 28.73 55351.62 88888.00 2007-07-17 20:09:56.875 198 12446.40 28.70 55351.60 88888.00 2007-07-17 20:09:57.000 198 12446.38 28.65 55351.57 88888.00 2007-07-17 20:09:57.125 198 12446.45 28.68 55351.60 88888.00 2007-07-17 20:09:57.250 198 12446.45 28.65 55351.57 88888.00 2007-07-17 20:09:57.375 198 12446.42 28.62 55351.57 88888.00 2007-07-17 20:09:57.500 198 12446.42 28.65 55351.62 88888.00 2007-07-17 20:09:57.625 198 12446.42 28.65 55351.62 88888.00 2007-07-17 20:09:57.750 198 12446.45 28.68 55351.62 88888.00 2007-07-17 20:09:57.875 198 12446.48 28.70 55351.65 88888.00 2007-07-17 20:09:58.000 198 12446.38 28.65 55351.62 88888.00 2007-07-17 20:09:58.125 198 12446.38 28.62 55351.65 88888.00 2007-07-17 20:09:58.250 198 12446.30 28.55 55351.65 88888.00 2007-07-17 20:09:58.375 198 12446.35 28.55 55351.62 88888.00 2007-07-17 20:09:58.500 198 12446.33 28.60 55351.65 88888.00 2007-07-17 20:09:58.625 198 12446.30 28.60 55351.65 88888.00 2007-07-17 20:09:58.750 198 12446.23 28.55 55351.62 88888.00 2007-07-17 20:09:58.875 198 12446.17 28.55 55351.62 88888.00 2007-07-17 20:09:59.000 198 12446.25 28.52 55351.65 88888.00 2007-07-17 20:09:59.125 198 12446.27 28.52 55351.65 88888.00 2007-07-17 20:09:59.250 198 12446.35 28.55 55351.65 88888.00 2007-07-17 20:09:59.375 198 12446.42 28.52 55351.60 88888.00 2007-07-17 20:09:59.500 198 12446.35 28.45 55351.62 88888.00 2007-07-17 20:09:59.625 198 12446.35 28.45 55351.62 88888.00 2007-07-17 20:09:59.750 198 12446.40 28.43 55351.65 88888.00 2007-07-17 20:09:59.875 198 12446.40 28.43 55351.65 88888.00 2007-07-17 20:10:00.000 198 12446.35 28.43 55351.68 88888.00 2007-07-17 20:10:00.125 198 12446.33 28.43 55351.68 88888.00 2007-07-17 20:10:00.250 198 12446.25 28.35 55351.62 88888.00 2007-07-17 20:10:00.375 198 12446.27 28.32 55351.62 88888.00 2007-07-17 20:10:00.500 198 12446.30 28.38 55351.62 88888.00 2007-07-17 20:10:00.625 198 12446.35 28.40 55351.62 88888.00 2007-07-17 20:10:00.750 198 12446.33 28.40 55351.62 88888.00 2007-07-17 20:10:00.875 198 12446.33 28.38 55351.62 88888.00 2007-07-17 20:10:01.000 198 12446.27 28.35 55351.65 88888.00 2007-07-17 20:10:01.125 198 12446.33 28.38 55351.70 88888.00 2007-07-17 20:10:01.250 198 12446.30 28.38 55351.65 88888.00 2007-07-17 20:10:01.375 198 12446.33 28.38 55351.68 88888.00 2007-07-17 20:10:01.500 198 12446.33 28.38 55351.70 88888.00 2007-07-17 20:10:01.625 198 12446.30 28.38 55351.68 88888.00 2007-07-17 20:10:01.750 198 12446.27 28.35 55351.65 88888.00 2007-07-17 20:10:01.875 198 12446.27 28.30 55351.65 88888.00 2007-07-17 20:10:02.000 198 12446.30 28.30 55351.65 88888.00 2007-07-17 20:10:02.125 198 12446.23 28.27 55351.65 88888.00 2007-07-17 20:10:02.250 198 12446.17 28.25 55351.70 88888.00 2007-07-17 20:10:02.375 198 12446.23 28.32 55351.72 88888.00 2007-07-17 20:10:02.500 198 12446.15 28.30 55351.70 88888.00 2007-07-17 20:10:02.625 198 12446.00 28.30 55351.72 88888.00 2007-07-17 20:10:02.750 198 12445.98 28.30 55351.75 88888.00 2007-07-17 20:10:02.875 198 12445.98 28.30 55351.75 88888.00 2007-07-17 20:10:03.000 198 12445.95 28.23 55351.68 88888.00 2007-07-17 20:10:03.125 198 12446.02 28.23 55351.72 88888.00 2007-07-17 20:10:03.250 198 12445.98 28.20 55351.75 88888.00 2007-07-17 20:10:03.375 198 12446.08 28.27 55351.78 88888.00 2007-07-17 20:10:03.500 198 12446.02 28.15 55351.72 88888.00 2007-07-17 20:10:03.625 198 12446.00 28.12 55351.72 88888.00 2007-07-17 20:10:03.750 198 12445.98 28.18 55351.75 88888.00 2007-07-17 20:10:03.875 198 12445.92 28.18 55351.70 88888.00 2007-07-17 20:10:04.000 198 12445.95 28.20 55351.70 88888.00 2007-07-17 20:10:04.125 198 12445.95 28.20 55351.75 88888.00 2007-07-17 20:10:04.250 198 12445.92 28.20 55351.75 88888.00 2007-07-17 20:10:04.375 198 12445.90 28.18 55351.72 88888.00 2007-07-17 20:10:04.500 198 12445.83 28.05 55351.70 88888.00 2007-07-17 20:10:04.625 198 12445.92 28.07 55351.72 88888.00 2007-07-17 20:10:04.750 198 12445.98 28.12 55351.80 88888.00 2007-07-17 20:10:04.875 198 12445.95 28.07 55351.80 88888.00 2007-07-17 20:10:05.000 198 12445.83 28.05 55351.75 88888.00 2007-07-17 20:10:05.125 198 12445.85 28.07 55351.75 88888.00 2007-07-17 20:10:05.250 198 12445.92 28.07 55351.78 88888.00 2007-07-17 20:10:05.375 198 12446.00 28.12 55351.78 88888.00 2007-07-17 20:10:05.500 198 12445.92 28.05 55351.78 88888.00 2007-07-17 20:10:05.625 198 12445.88 28.02 55351.75 88888.00 2007-07-17 20:10:05.750 198 12445.85 28.00 55351.75 88888.00 2007-07-17 20:10:05.875 198 12445.85 28.02 55351.75 88888.00 2007-07-17 20:10:06.000 198 12445.83 28.02 55351.75 88888.00 2007-07-17 20:10:06.125 198 12445.85 28.05 55351.80 88888.00 2007-07-17 20:10:06.250 198 12445.88 28.07 55351.80 88888.00 2007-07-17 20:10:06.375 198 12445.80 28.05 55351.80 88888.00 2007-07-17 20:10:06.500 198 12445.70 28.05 55351.78 88888.00 2007-07-17 20:10:06.625 198 12445.67 28.02 55351.78 88888.00 2007-07-17 20:10:06.750 198 12445.67 28.02 55351.80 88888.00 2007-07-17 20:10:06.875 198 12445.67 27.98 55351.78 88888.00 2007-07-17 20:10:07.000 198 12445.73 28.02 55351.80 88888.00 2007-07-17 20:10:07.125 198 12445.77 28.02 55351.78 88888.00 2007-07-17 20:10:07.250 198 12445.77 28.00 55351.75 88888.00 2007-07-17 20:10:07.375 198 12445.80 28.00 55351.75 88888.00 2007-07-17 20:10:07.500 198 12445.75 28.00 55351.78 88888.00 2007-07-17 20:10:07.625 198 12445.67 27.95 55351.78 88888.00 2007-07-17 20:10:07.750 198 12445.70 27.93 55351.78 88888.00 2007-07-17 20:10:07.875 198 12445.75 27.95 55351.75 88888.00 2007-07-17 20:10:08.000 198 12445.83 27.95 55351.78 88888.00 2007-07-17 20:10:08.125 198 12445.85 28.00 55351.80 88888.00 2007-07-17 20:10:08.250 198 12445.75 27.95 55351.72 88888.00 2007-07-17 20:10:08.375 198 12445.75 27.93 55351.75 88888.00 2007-07-17 20:10:08.500 198 12445.80 27.95 55351.78 88888.00 2007-07-17 20:10:08.625 198 12445.80 28.00 55351.78 88888.00 2007-07-17 20:10:08.750 198 12445.70 27.98 55351.80 88888.00 2007-07-17 20:10:08.875 198 12445.65 27.90 55351.78 88888.00 2007-07-17 20:10:09.000 198 12445.62 27.90 55351.78 88888.00 2007-07-17 20:10:09.125 198 12445.67 27.88 55351.78 88888.00 2007-07-17 20:10:09.250 198 12445.65 27.88 55351.75 88888.00 2007-07-17 20:10:09.375 198 12445.65 27.88 55351.72 88888.00 2007-07-17 20:10:09.500 198 12445.65 27.90 55351.78 88888.00 2007-07-17 20:10:09.625 198 12445.65 27.90 55351.75 88888.00 2007-07-17 20:10:09.750 198 12445.73 27.90 55351.75 88888.00 2007-07-17 20:10:09.875 198 12445.73 27.88 55351.75 88888.00 2007-07-17 20:10:10.000 198 12445.65 27.90 55351.78 88888.00 2007-07-17 20:10:10.125 198 12445.62 27.90 55351.75 88888.00 2007-07-17 20:10:10.250 198 12445.60 27.85 55351.80 88888.00 2007-07-17 20:10:10.375 198 12445.70 27.90 55351.78 88888.00 2007-07-17 20:10:10.500 198 12445.73 27.93 55351.78 88888.00 2007-07-17 20:10:10.625 198 12445.62 27.88 55351.78 88888.00 2007-07-17 20:10:10.750 198 12445.55 27.82 55351.78 88888.00 2007-07-17 20:10:10.875 198 12445.52 27.85 55351.80 88888.00 2007-07-17 20:10:11.000 198 12445.52 27.88 55351.80 88888.00 2007-07-17 20:10:11.125 198 12445.50 27.85 55351.78 88888.00 2007-07-17 20:10:11.250 198 12445.55 27.82 55351.78 88888.00 2007-07-17 20:10:11.375 198 12445.58 27.82 55351.78 88888.00 2007-07-17 20:10:11.500 198 12445.58 27.80 55351.78 88888.00 2007-07-17 20:10:11.625 198 12445.58 27.77 55351.80 88888.00 2007-07-17 20:10:11.750 198 12445.50 27.77 55351.75 88888.00 2007-07-17 20:10:11.875 198 12445.55 27.82 55351.75 88888.00 2007-07-17 20:10:12.000 198 12445.55 27.85 55351.78 88888.00 2007-07-17 20:10:12.125 198 12445.50 27.80 55351.78 88888.00 2007-07-17 20:10:12.250 198 12445.50 27.75 55351.80 88888.00 2007-07-17 20:10:12.375 198 12445.60 27.80 55351.85 88888.00 2007-07-17 20:10:12.500 198 12445.58 27.80 55351.80 88888.00 2007-07-17 20:10:12.625 198 12445.52 27.77 55351.75 88888.00 2007-07-17 20:10:12.750 198 12445.50 27.70 55351.75 88888.00 2007-07-17 20:10:12.875 198 12445.55 27.75 55351.78 88888.00 2007-07-17 20:10:13.000 198 12445.62 27.77 55351.78 88888.00 2007-07-17 20:10:13.125 198 12445.70 27.85 55351.80 88888.00 2007-07-17 20:10:13.250 198 12445.67 27.77 55351.80 88888.00 2007-07-17 20:10:13.375 198 12445.65 27.75 55351.78 88888.00 2007-07-17 20:10:13.500 198 12445.60 27.77 55351.75 88888.00 2007-07-17 20:10:13.625 198 12445.67 27.82 55351.78 88888.00 2007-07-17 20:10:13.750 198 12445.67 27.85 55351.75 88888.00 2007-07-17 20:10:13.875 198 12445.62 27.80 55351.78 88888.00 2007-07-17 20:10:14.000 198 12445.58 27.75 55351.78 88888.00 2007-07-17 20:10:14.125 198 12445.55 27.75 55351.75 88888.00 2007-07-17 20:10:14.250 198 12445.58 27.77 55351.78 88888.00 2007-07-17 20:10:14.375 198 12445.65 27.82 55351.80 88888.00 2007-07-17 20:10:14.500 198 12445.67 27.77 55351.78 88888.00 2007-07-17 20:10:14.625 198 12445.62 27.73 55351.78 88888.00 2007-07-17 20:10:14.750 198 12445.58 27.77 55351.78 88888.00 2007-07-17 20:10:14.875 198 12445.55 27.77 55351.82 88888.00 2007-07-17 20:10:15.000 198 12445.52 27.75 55351.78 88888.00 2007-07-17 20:10:15.125 198 12445.45 27.75 55351.78 88888.00 2007-07-17 20:10:15.250 198 12445.45 27.73 55351.78 88888.00 2007-07-17 20:10:15.375 198 12445.52 27.75 55351.78 88888.00 2007-07-17 20:10:15.500 198 12445.55 27.80 55351.82 88888.00 2007-07-17 20:10:15.625 198 12445.55 27.77 55351.82 88888.00 2007-07-17 20:10:15.750 198 12445.50 27.77 55351.80 88888.00 2007-07-17 20:10:15.875 198 12445.50 27.77 55351.80 88888.00 2007-07-17 20:10:16.000 198 12445.50 27.75 55351.80 88888.00 2007-07-17 20:10:16.125 198 12445.50 27.75 55351.78 88888.00 2007-07-17 20:10:16.250 198 12445.50 27.77 55351.78 88888.00 2007-07-17 20:10:16.375 198 12445.58 27.82 55351.80 88888.00 2007-07-17 20:10:16.500 198 12445.55 27.77 55351.82 88888.00 2007-07-17 20:10:16.625 198 12445.48 27.73 55351.82 88888.00 2007-07-17 20:10:16.750 198 12445.55 27.80 55351.85 88888.00 2007-07-17 20:10:16.875 198 12445.48 27.77 55351.82 88888.00 2007-07-17 20:10:17.000 198 12445.45 27.73 55351.80 88888.00 2007-07-17 20:10:17.125 198 12445.42 27.68 55351.80 88888.00 2007-07-17 20:10:17.250 198 12445.35 27.68 55351.78 88888.00 2007-07-17 20:10:17.375 198 12445.45 27.73 55351.78 88888.00 2007-07-17 20:10:17.500 198 12445.52 27.73 55351.78 88888.00 2007-07-17 20:10:17.625 198 12445.52 27.70 55351.78 88888.00 2007-07-17 20:10:17.750 198 12445.55 27.73 55351.78 88888.00 2007-07-17 20:10:17.875 198 12445.60 27.70 55351.78 88888.00 2007-07-17 20:10:18.000 198 12445.60 27.70 55351.78 88888.00 2007-07-17 20:10:18.125 198 12445.58 27.73 55351.75 88888.00 2007-07-17 20:10:18.250 198 12445.50 27.70 55351.75 88888.00 2007-07-17 20:10:18.375 198 12445.48 27.73 55351.78 88888.00 2007-07-17 20:10:18.500 198 12445.48 27.73 55351.78 88888.00 2007-07-17 20:10:18.625 198 12445.52 27.75 55351.78 88888.00 2007-07-17 20:10:18.750 198 12445.50 27.73 55351.72 88888.00 2007-07-17 20:10:18.875 198 12445.55 27.70 55351.75 88888.00 2007-07-17 20:10:19.000 198 12445.55 27.73 55351.72 88888.00 2007-07-17 20:10:19.125 198 12445.52 27.70 55351.75 88888.00 2007-07-17 20:10:19.250 198 12445.48 27.70 55351.78 88888.00 2007-07-17 20:10:19.375 198 12445.55 27.75 55351.78 88888.00 2007-07-17 20:10:19.500 198 12445.52 27.75 55351.75 88888.00 2007-07-17 20:10:19.625 198 12445.55 27.75 55351.75 88888.00 2007-07-17 20:10:19.750 198 12445.60 27.75 55351.78 88888.00 2007-07-17 20:10:19.875 198 12445.55 27.73 55351.75 88888.00 2007-07-17 20:10:20.000 198 12445.55 27.70 55351.70 88888.00 2007-07-17 20:10:20.125 198 12445.60 27.73 55351.72 88888.00 2007-07-17 20:10:20.250 198 12445.58 27.70 55351.75 88888.00 2007-07-17 20:10:20.375 198 12445.52 27.73 55351.78 88888.00 2007-07-17 20:10:20.500 198 12445.50 27.73 55351.78 88888.00 2007-07-17 20:10:20.625 198 12445.55 27.77 55351.75 88888.00 2007-07-17 20:10:20.750 198 12445.50 27.70 55351.75 88888.00 2007-07-17 20:10:20.875 198 12445.45 27.70 55351.72 88888.00 2007-07-17 20:10:21.000 198 12445.48 27.75 55351.75 88888.00 2007-07-17 20:10:21.125 198 12445.60 27.80 55351.80 88888.00 2007-07-17 20:10:21.250 198 12445.55 27.73 55351.78 88888.00 2007-07-17 20:10:21.375 198 12445.55 27.73 55351.78 88888.00 2007-07-17 20:10:21.500 198 12445.55 27.77 55351.78 88888.00 2007-07-17 20:10:21.625 198 12445.58 27.75 55351.72 88888.00 2007-07-17 20:10:21.750 198 12445.58 27.70 55351.72 88888.00 2007-07-17 20:10:21.875 198 12445.58 27.73 55351.72 88888.00 2007-07-17 20:10:22.000 198 12445.55 27.75 55351.72 88888.00 2007-07-17 20:10:22.125 198 12445.65 27.75 55351.72 88888.00 2007-07-17 20:10:22.250 198 12445.70 27.77 55351.72 88888.00 2007-07-17 20:10:22.375 198 12445.67 27.75 55351.70 88888.00 2007-07-17 20:10:22.500 198 12445.60 27.75 55351.72 88888.00 2007-07-17 20:10:22.625 198 12445.62 27.85 55351.70 88888.00 2007-07-17 20:10:22.750 198 12445.62 27.85 55351.70 88888.00 2007-07-17 20:10:22.875 198 12445.58 27.80 55351.70 88888.00 2007-07-17 20:10:23.000 198 12445.58 27.75 55351.70 88888.00 2007-07-17 20:10:23.125 198 12445.58 27.80 55351.72 88888.00 2007-07-17 20:10:23.250 198 12445.58 27.82 55351.72 88888.00 2007-07-17 20:10:23.375 198 12445.58 27.80 55351.70 88888.00 2007-07-17 20:10:23.500 198 12445.58 27.75 55351.75 88888.00 2007-07-17 20:10:23.625 198 12445.65 27.75 55351.72 88888.00 2007-07-17 20:10:23.750 198 12445.62 27.80 55351.70 88888.00 2007-07-17 20:10:23.875 198 12445.55 27.80 55351.68 88888.00 2007-07-17 20:10:24.000 198 12445.58 27.73 55351.65 88888.00 2007-07-17 20:10:24.125 198 12445.65 27.73 55351.70 88888.00 2007-07-17 20:10:24.250 198 12445.62 27.77 55351.70 88888.00 2007-07-17 20:10:24.375 198 12445.67 27.80 55351.70 88888.00 2007-07-17 20:10:24.500 198 12445.70 27.77 55351.68 88888.00 2007-07-17 20:10:24.625 198 12445.73 27.82 55351.70 88888.00 2007-07-17 20:10:24.750 198 12445.70 27.82 55351.72 88888.00 2007-07-17 20:10:24.875 198 12445.67 27.82 55351.70 88888.00 2007-07-17 20:10:25.000 198 12445.65 27.85 55351.70 88888.00 2007-07-17 20:10:25.125 198 12445.62 27.82 55351.70 88888.00 2007-07-17 20:10:25.250 198 12445.62 27.85 55351.68 88888.00 2007-07-17 20:10:25.375 198 12445.73 27.82 55351.62 88888.00 2007-07-17 20:10:25.500 198 12445.77 27.85 55351.65 88888.00 2007-07-17 20:10:25.625 198 12445.77 27.90 55351.68 88888.00 2007-07-17 20:10:25.750 198 12445.73 27.85 55351.68 88888.00 2007-07-17 20:10:25.875 198 12445.75 27.85 55351.65 88888.00 2007-07-17 20:10:26.000 198 12445.77 27.82 55351.68 88888.00 2007-07-17 20:10:26.125 198 12445.80 27.82 55351.68 88888.00 2007-07-17 20:10:26.250 198 12445.83 27.80 55351.70 88888.00 2007-07-17 20:10:26.375 198 12445.83 27.77 55351.65 88888.00 2007-07-17 20:10:26.500 198 12445.85 27.80 55351.65 88888.00 2007-07-17 20:10:26.625 198 12445.85 27.80 55351.65 88888.00 2007-07-17 20:10:26.750 198 12445.85 27.77 55351.65 88888.00 2007-07-17 20:10:26.875 198 12445.77 27.80 55351.62 88888.00 2007-07-17 20:10:27.000 198 12445.73 27.82 55351.62 88888.00 2007-07-17 20:10:27.125 198 12445.77 27.80 55351.62 88888.00 2007-07-17 20:10:27.250 198 12445.75 27.77 55351.62 88888.00 2007-07-17 20:10:27.375 198 12445.83 27.80 55351.65 88888.00 2007-07-17 20:10:27.500 198 12445.90 27.82 55351.60 88888.00 2007-07-17 20:10:27.625 198 12445.85 27.85 55351.62 88888.00 2007-07-17 20:10:27.750 198 12445.90 27.88 55351.60 88888.00 2007-07-17 20:10:27.875 198 12445.98 27.85 55351.57 88888.00 2007-07-17 20:10:28.000 198 12446.00 27.85 55351.57 88888.00 2007-07-17 20:10:28.125 198 12446.05 27.85 55351.62 88888.00 2007-07-17 20:10:28.250 198 12445.95 27.85 55351.60 88888.00 2007-07-17 20:10:28.375 198 12445.92 27.88 55351.57 88888.00 2007-07-17 20:10:28.500 198 12445.90 27.85 55351.60 88888.00 2007-07-17 20:10:28.625 198 12445.92 27.88 55351.60 88888.00 2007-07-17 20:10:28.750 198 12445.98 27.93 55351.57 88888.00 2007-07-17 20:10:28.875 198 12446.02 27.90 55351.60 88888.00 2007-07-17 20:10:29.000 198 12446.05 27.93 55351.60 88888.00 2007-07-17 20:10:29.125 198 12446.10 27.95 55351.60 88888.00 2007-07-17 20:10:29.250 198 12446.10 27.93 55351.60 88888.00 2007-07-17 20:10:29.375 198 12446.12 27.93 55351.57 88888.00 2007-07-17 20:10:29.500 198 12446.10 27.93 55351.55 88888.00 2007-07-17 20:10:29.625 198 12446.10 27.93 55351.55 88888.00 2007-07-17 20:10:29.750 198 12446.12 27.98 55351.57 88888.00 2007-07-17 20:10:29.875 198 12446.15 27.95 55351.55 88888.00 2007-07-17 20:10:30.000 198 12446.20 27.95 55351.55 88888.00 2007-07-17 20:10:30.125 198 12446.17 27.93 55351.57 88888.00 2007-07-17 20:10:30.250 198 12446.17 27.95 55351.55 88888.00 2007-07-17 20:10:30.375 198 12446.23 27.98 55351.57 88888.00 2007-07-17 20:10:30.500 198 12446.17 27.98 55351.57 88888.00 2007-07-17 20:10:30.625 198 12446.15 27.98 55351.55 88888.00 2007-07-17 20:10:30.750 198 12446.20 27.98 55351.55 88888.00 2007-07-17 20:10:30.875 198 12446.27 27.98 55351.53 88888.00 2007-07-17 20:10:31.000 198 12446.30 28.02 55351.50 88888.00 2007-07-17 20:10:31.125 198 12446.15 28.00 55351.47 88888.00 2007-07-17 20:10:31.250 198 12446.12 27.98 55351.47 88888.00 2007-07-17 20:10:31.375 198 12446.20 28.00 55351.50 88888.00 2007-07-17 20:10:31.500 198 12446.25 28.05 55351.50 88888.00 2007-07-17 20:10:31.625 198 12446.30 28.00 55351.50 88888.00 2007-07-17 20:10:31.750 198 12446.35 28.02 55351.53 88888.00 2007-07-17 20:10:31.875 198 12446.38 28.02 55351.53 88888.00 2007-07-17 20:10:32.000 198 12446.38 28.02 55351.47 88888.00 2007-07-17 20:10:32.125 198 12446.38 28.02 55351.50 88888.00 2007-07-17 20:10:32.250 198 12446.27 28.02 55351.50 88888.00 2007-07-17 20:10:32.375 198 12446.35 28.05 55351.50 88888.00 2007-07-17 20:10:32.500 198 12446.40 28.05 55351.50 88888.00 2007-07-17 20:10:32.625 198 12446.45 28.05 55351.50 88888.00 2007-07-17 20:10:32.750 198 12446.42 28.07 55351.50 88888.00 2007-07-17 20:10:32.875 198 12446.50 28.12 55351.50 88888.00 2007-07-17 20:10:33.000 198 12446.48 28.10 55351.47 88888.00 2007-07-17 20:10:33.125 198 12446.45 28.07 55351.47 88888.00 2007-07-17 20:10:33.250 198 12446.42 28.12 55351.50 88888.00 2007-07-17 20:10:33.375 198 12446.50 28.18 55351.50 88888.00 2007-07-17 20:10:33.500 198 12446.52 28.15 55351.47 88888.00 2007-07-17 20:10:33.625 198 12446.55 28.15 55351.47 88888.00 2007-07-17 20:10:33.750 198 12446.55 28.15 55351.50 88888.00 2007-07-17 20:10:33.875 198 12446.58 28.15 55351.47 88888.00 2007-07-17 20:10:34.000 198 12446.60 28.15 55351.45 88888.00 2007-07-17 20:10:34.125 198 12446.55 28.20 55351.45 88888.00 2007-07-17 20:10:34.250 198 12446.58 28.23 55351.47 88888.00 2007-07-17 20:10:34.375 198 12446.62 28.23 55351.47 88888.00 2007-07-17 20:10:34.500 198 12446.67 28.25 55351.50 88888.00 2007-07-17 20:10:34.625 198 12446.67 28.23 55351.47 88888.00 2007-07-17 20:10:34.750 198 12446.67 28.23 55351.43 88888.00 2007-07-17 20:10:34.875 198 12446.75 28.27 55351.45 88888.00 2007-07-17 20:10:35.000 198 12446.73 28.27 55351.45 88888.00 2007-07-17 20:10:35.125 198 12446.60 28.20 55351.43 88888.00 2007-07-17 20:10:35.250 198 12446.58 28.20 55351.35 88888.00 2007-07-17 20:10:35.375 198 12446.62 28.27 55351.35 88888.00 2007-07-17 20:10:35.500 198 12446.73 28.32 55351.43 88888.00 2007-07-17 20:10:35.625 198 12446.73 28.30 55351.43 88888.00 2007-07-17 20:10:35.750 198 12446.77 28.30 55351.40 88888.00 2007-07-17 20:10:35.875 198 12446.88 28.32 55351.40 88888.00 2007-07-17 20:10:36.000 198 12446.92 28.35 55351.40 88888.00 2007-07-17 20:10:36.125 198 12446.88 28.35 55351.38 88888.00 2007-07-17 20:10:36.250 198 12446.73 28.30 55351.35 88888.00 2007-07-17 20:10:36.375 198 12446.73 28.32 55351.32 88888.00 2007-07-17 20:10:36.500 198 12446.77 28.35 55351.35 88888.00 2007-07-17 20:10:36.625 198 12446.80 28.40 55351.35 88888.00 2007-07-17 20:10:36.750 198 12446.75 28.40 55351.35 88888.00 2007-07-17 20:10:36.875 198 12446.75 28.40 55351.32 88888.00 2007-07-17 20:10:37.000 198 12446.77 28.38 55351.30 88888.00 2007-07-17 20:10:37.125 198 12446.85 28.43 55351.35 88888.00 2007-07-17 20:10:37.250 198 12446.90 28.48 55351.35 88888.00 2007-07-17 20:10:37.375 198 12446.98 28.45 55351.38 88888.00 2007-07-17 20:10:37.500 198 12446.98 28.48 55351.38 88888.00 2007-07-17 20:10:37.625 198 12446.88 28.45 55351.38 88888.00 2007-07-17 20:10:37.750 198 12446.88 28.45 55351.35 88888.00 2007-07-17 20:10:37.875 198 12446.98 28.45 55351.30 88888.00 2007-07-17 20:10:38.000 198 12446.92 28.43 55351.28 88888.00 2007-07-17 20:10:38.125 198 12446.90 28.45 55351.30 88888.00 2007-07-17 20:10:38.250 198 12446.92 28.50 55351.32 88888.00 2007-07-17 20:10:38.375 198 12447.02 28.52 55351.30 88888.00 2007-07-17 20:10:38.500 198 12447.08 28.57 55351.30 88888.00 2007-07-17 20:10:38.625 198 12447.00 28.57 55351.32 88888.00 2007-07-17 20:10:38.750 198 12447.00 28.55 55351.32 88888.00 2007-07-17 20:10:38.875 198 12447.02 28.50 55351.28 88888.00 2007-07-17 20:10:39.000 198 12446.95 28.55 55351.28 88888.00 2007-07-17 20:10:39.125 198 12446.92 28.57 55351.28 88888.00 2007-07-17 20:10:39.250 198 12446.90 28.68 55351.32 88888.00 2007-07-17 20:10:39.375 198 12446.92 28.73 55351.30 88888.00 2007-07-17 20:10:39.500 198 12447.00 28.73 55351.30 88888.00 2007-07-17 20:10:39.625 198 12447.02 28.73 55351.28 88888.00 2007-07-17 20:10:39.750 198 12446.98 28.68 55351.25 88888.00 2007-07-17 20:10:39.875 198 12446.92 28.70 55351.25 88888.00 2007-07-17 20:10:40.000 198 12446.98 28.70 55351.22 88888.00 2007-07-17 20:10:40.125 198 12446.98 28.73 55351.25 88888.00 2007-07-17 20:10:40.250 198 12446.95 28.75 55351.28 88888.00 2007-07-17 20:10:40.375 198 12447.02 28.73 55351.28 88888.00 2007-07-17 20:10:40.500 198 12447.12 28.77 55351.28 88888.00 2007-07-17 20:10:40.625 198 12447.12 28.77 55351.28 88888.00 2007-07-17 20:10:40.750 198 12447.12 28.82 55351.30 88888.00 2007-07-17 20:10:40.875 198 12447.10 28.82 55351.28 88888.00 2007-07-17 20:10:41.000 198 12447.08 28.80 55351.28 88888.00 2007-07-17 20:10:41.125 198 12447.08 28.82 55351.22 88888.00 2007-07-17 20:10:41.250 198 12447.08 28.85 55351.30 88888.00 2007-07-17 20:10:41.375 198 12447.08 28.90 55351.30 88888.00 2007-07-17 20:10:41.500 198 12447.15 28.93 55351.28 88888.00 2007-07-17 20:10:41.625 198 12447.15 28.88 55351.25 88888.00 2007-07-17 20:10:41.750 198 12447.10 28.85 55351.28 88888.00 2007-07-17 20:10:41.875 198 12447.10 28.88 55351.28 88888.00 2007-07-17 20:10:42.000 198 12447.10 28.90 55351.25 88888.00 2007-07-17 20:10:42.125 198 12447.15 28.88 55351.25 88888.00 2007-07-17 20:10:42.250 198 12447.12 28.90 55351.25 88888.00 2007-07-17 20:10:42.375 198 12447.12 28.98 55351.28 88888.00 2007-07-17 20:10:42.500 198 12447.15 28.95 55351.25 88888.00 2007-07-17 20:10:42.625 198 12447.23 28.95 55351.22 88888.00 2007-07-17 20:10:42.750 198 12447.20 28.98 55351.22 88888.00 2007-07-17 20:10:42.875 198 12447.20 29.05 55351.28 88888.00 2007-07-17 20:10:43.000 198 12447.12 29.00 55351.25 88888.00 2007-07-17 20:10:43.125 198 12447.08 28.98 55351.22 88888.00 2007-07-17 20:10:43.250 198 12447.08 29.00 55351.22 88888.00 2007-07-17 20:10:43.375 198 12447.15 29.02 55351.22 88888.00 2007-07-17 20:10:43.500 198 12447.20 29.10 55351.25 88888.00 2007-07-17 20:10:43.625 198 12447.20 29.02 55351.25 88888.00 2007-07-17 20:10:43.750 198 12447.17 29.02 55351.25 88888.00 2007-07-17 20:10:43.875 198 12447.15 29.10 55351.22 88888.00 2007-07-17 20:10:44.000 198 12447.20 29.12 55351.22 88888.00 2007-07-17 20:10:44.125 198 12447.20 29.10 55351.20 88888.00 2007-07-17 20:10:44.250 198 12447.23 29.15 55351.25 88888.00 2007-07-17 20:10:44.375 198 12447.25 29.23 55351.25 88888.00 2007-07-17 20:10:44.500 198 12447.30 29.20 55351.25 88888.00 2007-07-17 20:10:44.625 198 12447.27 29.15 55351.22 88888.00 2007-07-17 20:10:44.750 198 12447.27 29.15 55351.18 88888.00 2007-07-17 20:10:44.875 198 12447.25 29.18 55351.20 88888.00 2007-07-17 20:10:45.000 198 12447.20 29.18 55351.18 88888.00 2007-07-17 20:10:45.125 198 12447.12 29.15 55351.15 88888.00 2007-07-17 20:10:45.250 198 12447.10 29.12 55351.20 88888.00 2007-07-17 20:10:45.375 198 12447.23 29.18 55351.22 88888.00 2007-07-17 20:10:45.500 198 12447.23 29.10 55351.22 88888.00 2007-07-17 20:10:45.625 198 12447.20 29.18 55351.25 88888.00 2007-07-17 20:10:45.750 198 12447.20 29.23 55351.20 88888.00 2007-07-17 20:10:45.875 198 12447.17 29.23 55351.20 88888.00 2007-07-17 20:10:46.000 198 12447.25 29.25 55351.20 88888.00 2007-07-17 20:10:46.125 198 12447.25 29.23 55351.22 88888.00 2007-07-17 20:10:46.250 198 12447.25 29.23 55351.22 88888.00 2007-07-17 20:10:46.375 198 12447.27 29.25 55351.20 88888.00 2007-07-17 20:10:46.500 198 12447.20 29.25 55351.18 88888.00 2007-07-17 20:10:46.625 198 12447.17 29.25 55351.20 88888.00 2007-07-17 20:10:46.750 198 12447.23 29.27 55351.15 88888.00 2007-07-17 20:10:46.875 198 12447.23 29.27 55351.15 88888.00 2007-07-17 20:10:47.000 198 12447.25 29.30 55351.15 88888.00 2007-07-17 20:10:47.125 198 12447.25 29.30 55351.15 88888.00 2007-07-17 20:10:47.250 198 12447.15 29.25 55351.18 88888.00 2007-07-17 20:10:47.375 198 12447.17 29.25 55351.15 88888.00 2007-07-17 20:10:47.500 198 12447.15 29.27 55351.15 88888.00 2007-07-17 20:10:47.625 198 12447.17 29.32 55351.18 88888.00 2007-07-17 20:10:47.750 198 12447.17 29.30 55351.18 88888.00 2007-07-17 20:10:47.875 198 12447.12 29.32 55351.18 88888.00 2007-07-17 20:10:48.000 198 12447.12 29.32 55351.15 88888.00 2007-07-17 20:10:48.125 198 12447.08 29.32 55351.15 88888.00 2007-07-17 20:10:48.250 198 12447.02 29.27 55351.18 88888.00 2007-07-17 20:10:48.375 198 12447.02 29.32 55351.20 88888.00 2007-07-17 20:10:48.500 198 12447.05 29.35 55351.20 88888.00 2007-07-17 20:10:48.625 198 12447.08 29.38 55351.20 88888.00 2007-07-17 20:10:48.750 198 12447.08 29.38 55351.20 88888.00 2007-07-17 20:10:48.875 198 12447.02 29.38 55351.20 88888.00 2007-07-17 20:10:49.000 198 12446.95 29.35 55351.20 88888.00 2007-07-17 20:10:49.125 198 12446.98 29.50 55351.25 88888.00 2007-07-17 20:10:49.250 198 12447.02 29.50 55351.25 88888.00 2007-07-17 20:10:49.375 198 12447.05 29.50 55351.25 88888.00 2007-07-17 20:10:49.500 198 12447.05 29.50 55351.22 88888.00 2007-07-17 20:10:49.625 198 12447.02 29.50 55351.20 88888.00 2007-07-17 20:10:49.750 198 12447.00 29.48 55351.20 88888.00 2007-07-17 20:10:49.875 198 12446.95 29.48 55351.20 88888.00 2007-07-17 20:10:50.000 198 12446.98 29.45 55351.18 88888.00 2007-07-17 20:10:50.125 198 12447.00 29.50 55351.20 88888.00 2007-07-17 20:10:50.250 198 12446.85 29.48 55351.18 88888.00 2007-07-17 20:10:50.375 198 12446.77 29.48 55351.20 88888.00 2007-07-17 20:10:50.500 198 12446.83 29.50 55351.20 88888.00 2007-07-17 20:10:50.625 198 12446.85 29.52 55351.18 88888.00 2007-07-17 20:10:50.750 198 12446.85 29.50 55351.12 88888.00 2007-07-17 20:10:50.875 198 12446.85 29.45 55351.18 88888.00 2007-07-17 20:10:51.000 198 12446.80 29.43 55351.18 88888.00 2007-07-17 20:10:51.125 198 12446.73 29.50 55351.20 88888.00 2007-07-17 20:10:51.250 198 12446.80 29.50 55351.20 88888.00 2007-07-17 20:10:51.375 198 12446.83 29.55 55351.20 88888.00 2007-07-17 20:10:51.500 198 12446.80 29.50 55351.20 88888.00 2007-07-17 20:10:51.625 198 12446.80 29.48 55351.22 88888.00 2007-07-17 20:10:51.750 198 12446.80 29.52 55351.22 88888.00 2007-07-17 20:10:51.875 198 12446.83 29.55 55351.25 88888.00 2007-07-17 20:10:52.000 198 12446.83 29.52 55351.22 88888.00 2007-07-17 20:10:52.125 198 12446.77 29.50 55351.25 88888.00 2007-07-17 20:10:52.250 198 12446.70 29.45 55351.22 88888.00 2007-07-17 20:10:52.375 198 12446.67 29.48 55351.22 88888.00 2007-07-17 20:10:52.500 198 12446.60 29.48 55351.20 88888.00 2007-07-17 20:10:52.625 198 12446.60 29.48 55351.22 88888.00 2007-07-17 20:10:52.750 198 12446.65 29.50 55351.28 88888.00 2007-07-17 20:10:52.875 198 12446.65 29.52 55351.25 88888.00 2007-07-17 20:10:53.000 198 12446.67 29.50 55351.22 88888.00 2007-07-17 20:10:53.125 198 12446.67 29.48 55351.22 88888.00 2007-07-17 20:10:53.250 198 12446.73 29.48 55351.25 88888.00 2007-07-17 20:10:53.375 198 12446.75 29.52 55351.25 88888.00 2007-07-17 20:10:53.500 198 12446.80 29.50 55351.22 88888.00 2007-07-17 20:10:53.625 198 12446.83 29.50 55351.25 88888.00 2007-07-17 20:10:53.750 198 12446.80 29.55 55351.28 88888.00 2007-07-17 20:10:53.875 198 12446.75 29.52 55351.25 88888.00 2007-07-17 20:10:54.000 198 12446.75 29.48 55351.22 88888.00 2007-07-17 20:10:54.125 198 12446.70 29.40 55351.20 88888.00 2007-07-17 20:10:54.250 198 12446.65 29.43 55351.20 88888.00 2007-07-17 20:10:54.375 198 12446.67 29.45 55351.22 88888.00 2007-07-17 20:10:54.500 198 12446.70 29.52 55351.22 88888.00 2007-07-17 20:10:54.625 198 12446.73 29.55 55351.22 88888.00 2007-07-17 20:10:54.750 198 12446.70 29.52 55351.25 88888.00 2007-07-17 20:10:54.875 198 12446.65 29.52 55351.28 88888.00 2007-07-17 20:10:55.000 198 12446.62 29.57 55351.28 88888.00 2007-07-17 20:10:55.125 198 12446.60 29.60 55351.28 88888.00 2007-07-17 20:10:55.250 198 12446.52 29.55 55351.25 88888.00 2007-07-17 20:10:55.375 198 12446.58 29.55 55351.25 88888.00 2007-07-17 20:10:55.500 198 12446.62 29.55 55351.22 88888.00 2007-07-17 20:10:55.625 198 12446.58 29.52 55351.22 88888.00 2007-07-17 20:10:55.750 198 12446.55 29.55 55351.28 88888.00 2007-07-17 20:10:55.875 198 12446.52 29.52 55351.25 88888.00 2007-07-17 20:10:56.000 198 12446.48 29.50 55351.28 88888.00 2007-07-17 20:10:56.125 198 12446.50 29.55 55351.30 88888.00 2007-07-17 20:10:56.250 198 12446.48 29.60 55351.30 88888.00 2007-07-17 20:10:56.375 198 12446.48 29.60 55351.28 88888.00 2007-07-17 20:10:56.500 198 12446.50 29.57 55351.30 88888.00 2007-07-17 20:10:56.625 198 12446.45 29.52 55351.30 88888.00 2007-07-17 20:10:56.750 198 12446.45 29.55 55351.30 88888.00 2007-07-17 20:10:56.875 198 12446.50 29.55 55351.28 88888.00 2007-07-17 20:10:57.000 198 12446.50 29.52 55351.25 88888.00 2007-07-17 20:10:57.125 198 12446.48 29.50 55351.28 88888.00 2007-07-17 20:10:57.250 198 12446.38 29.48 55351.22 88888.00 2007-07-17 20:10:57.375 198 12446.35 29.50 55351.20 88888.00 2007-07-17 20:10:57.500 198 12446.38 29.48 55351.22 88888.00 2007-07-17 20:10:57.625 198 12446.42 29.55 55351.28 88888.00 2007-07-17 20:10:57.750 198 12446.42 29.57 55351.30 88888.00 2007-07-17 20:10:57.875 198 12446.48 29.57 55351.28 88888.00 2007-07-17 20:10:58.000 198 12446.52 29.55 55351.25 88888.00 2007-07-17 20:10:58.125 198 12446.55 29.55 55351.28 88888.00 2007-07-17 20:10:58.250 198 12446.60 29.57 55351.32 88888.00 2007-07-17 20:10:58.375 198 12446.60 29.57 55351.30 88888.00 2007-07-17 20:10:58.500 198 12446.55 29.55 55351.28 88888.00 2007-07-17 20:10:58.625 198 12446.42 29.50 55351.28 88888.00 2007-07-17 20:10:58.750 198 12446.35 29.52 55351.30 88888.00 2007-07-17 20:10:58.875 198 12446.40 29.57 55351.30 88888.00 2007-07-17 20:10:59.000 198 12446.42 29.57 55351.30 88888.00 2007-07-17 20:10:59.125 198 12446.40 29.55 55351.32 88888.00 2007-07-17 20:10:59.250 198 12446.30 29.48 55351.32 88888.00 2007-07-17 20:10:59.375 198 12446.33 29.48 55351.28 88888.00 2007-07-17 20:10:59.500 198 12446.38 29.52 55351.30 88888.00 2007-07-17 20:10:59.625 198 12446.38 29.55 55351.30 88888.00 2007-07-17 20:10:59.750 198 12446.40 29.50 55351.30 88888.00 2007-07-17 20:10:59.875 198 12446.35 29.52 55351.32 88888.00 2007-07-17 20:11:00.000 198 12446.40 29.55 55351.32 88888.00 2007-07-17 20:11:00.125 198 12446.40 29.57 55351.32 88888.00 2007-07-17 20:11:00.250 198 12446.27 29.55 55351.32 88888.00 2007-07-17 20:11:00.375 198 12446.27 29.57 55351.32 88888.00 2007-07-17 20:11:00.500 198 12446.30 29.55 55351.35 88888.00 2007-07-17 20:11:00.625 198 12446.30 29.52 55351.35 88888.00 2007-07-17 20:11:00.750 198 12446.35 29.57 55351.30 88888.00 2007-07-17 20:11:00.875 198 12446.45 29.60 55351.30 88888.00 2007-07-17 20:11:01.000 198 12446.48 29.57 55351.30 88888.00 2007-07-17 20:11:01.125 198 12446.40 29.60 55351.32 88888.00 2007-07-17 20:11:01.250 198 12446.25 29.55 55351.38 88888.00 2007-07-17 20:11:01.375 198 12446.23 29.55 55351.35 88888.00 2007-07-17 20:11:01.500 198 12446.20 29.55 55351.38 88888.00 2007-07-17 20:11:01.625 198 12446.27 29.55 55351.38 88888.00 2007-07-17 20:11:01.750 198 12446.35 29.55 55351.32 88888.00 2007-07-17 20:11:01.875 198 12446.35 29.52 55351.32 88888.00 2007-07-17 20:11:02.000 198 12446.33 29.57 55351.35 88888.00 2007-07-17 20:11:02.125 198 12446.30 29.57 55351.35 88888.00 2007-07-17 20:11:02.250 198 12446.20 29.52 55351.35 88888.00 2007-07-17 20:11:02.375 198 12446.20 29.52 55351.35 88888.00 2007-07-17 20:11:02.500 198 12446.17 29.57 55351.35 88888.00 2007-07-17 20:11:02.625 198 12446.17 29.52 55351.35 88888.00 2007-07-17 20:11:02.750 198 12446.23 29.52 55351.35 88888.00 2007-07-17 20:11:02.875 198 12446.30 29.57 55351.38 88888.00 2007-07-17 20:11:03.000 198 12446.27 29.55 55351.38 88888.00 2007-07-17 20:11:03.125 198 12446.25 29.55 55351.38 88888.00 2007-07-17 20:11:03.250 198 12446.30 29.50 55351.35 88888.00 2007-07-17 20:11:03.375 198 12446.23 29.50 55351.32 88888.00 2007-07-17 20:11:03.500 198 12446.17 29.55 55351.32 88888.00 2007-07-17 20:11:03.625 198 12446.17 29.57 55351.35 88888.00 2007-07-17 20:11:03.750 198 12446.27 29.60 55351.35 88888.00 2007-07-17 20:11:03.875 198 12446.23 29.60 55351.35 88888.00 2007-07-17 20:11:04.000 198 12446.15 29.62 55351.38 88888.00 2007-07-17 20:11:04.125 198 12446.12 29.62 55351.40 88888.00 2007-07-17 20:11:04.250 198 12446.10 29.62 55351.35 88888.00 2007-07-17 20:11:04.375 198 12446.08 29.62 55351.38 88888.00 2007-07-17 20:11:04.500 198 12446.10 29.60 55351.38 88888.00 2007-07-17 20:11:04.625 198 12446.17 29.57 55351.40 88888.00 2007-07-17 20:11:04.750 198 12446.20 29.57 55351.40 88888.00 2007-07-17 20:11:04.875 198 12446.17 29.62 55351.40 88888.00 2007-07-17 20:11:05.000 198 12446.17 29.68 55351.43 88888.00 2007-07-17 20:11:05.125 198 12446.17 29.70 55351.43 88888.00 2007-07-17 20:11:05.250 198 12446.20 29.60 55351.40 88888.00 2007-07-17 20:11:05.375 198 12446.20 29.57 55351.38 88888.00 2007-07-17 20:11:05.500 198 12446.12 29.62 55351.38 88888.00 2007-07-17 20:11:05.625 198 12446.12 29.62 55351.38 88888.00 2007-07-17 20:11:05.750 198 12446.08 29.62 55351.35 88888.00 2007-07-17 20:11:05.875 198 12446.05 29.60 55351.38 88888.00 2007-07-17 20:11:06.000 198 12446.02 29.60 55351.38 88888.00 2007-07-17 20:11:06.125 198 12446.08 29.62 55351.40 88888.00 2007-07-17 20:11:06.250 198 12446.08 29.62 55351.40 88888.00 2007-07-17 20:11:06.375 198 12446.12 29.65 55351.38 88888.00 2007-07-17 20:11:06.500 198 12446.08 29.57 55351.35 88888.00 2007-07-17 20:11:06.625 198 12446.05 29.62 55351.35 88888.00 2007-07-17 20:11:06.750 198 12446.02 29.65 55351.38 88888.00 2007-07-17 20:11:06.875 198 12445.98 29.62 55351.32 88888.00 2007-07-17 20:11:07.000 198 12446.08 29.68 55351.35 88888.00 2007-07-17 20:11:07.125 198 12446.08 29.70 55351.38 88888.00 2007-07-17 20:11:07.250 198 12446.00 29.65 55351.38 88888.00 2007-07-17 20:11:07.375 198 12445.95 29.65 55351.35 88888.00 2007-07-17 20:11:07.500 198 12445.92 29.68 55351.30 88888.00 2007-07-17 20:11:07.625 198 12446.00 29.73 55351.32 88888.00 2007-07-17 20:11:07.750 198 12446.00 29.65 55351.35 88888.00 2007-07-17 20:11:07.875 198 12445.95 29.62 55351.32 88888.00 2007-07-17 20:11:08.000 198 12446.00 29.65 55351.32 88888.00 2007-07-17 20:11:08.125 198 12446.08 29.68 55351.35 88888.00 2007-07-17 20:11:08.250 198 12446.10 29.73 55351.38 88888.00 2007-07-17 20:11:08.375 198 12446.10 29.73 55351.38 88888.00 2007-07-17 20:11:08.500 198 12446.08 29.65 55351.35 88888.00 2007-07-17 20:11:08.625 198 12446.12 29.68 55351.35 88888.00 2007-07-17 20:11:08.750 198 12446.08 29.65 55351.32 88888.00 2007-07-17 20:11:08.875 198 12445.95 29.60 55351.35 88888.00 2007-07-17 20:11:09.000 198 12445.98 29.70 55351.35 88888.00 2007-07-17 20:11:09.125 198 12445.95 29.73 55351.38 88888.00 2007-07-17 20:11:09.250 198 12445.90 29.68 55351.35 88888.00 2007-07-17 20:11:09.375 198 12445.92 29.70 55351.32 88888.00 2007-07-17 20:11:09.500 198 12446.00 29.75 55351.38 88888.00 2007-07-17 20:11:09.625 198 12446.02 29.77 55351.40 88888.00 2007-07-17 20:11:09.750 198 12445.95 29.70 55351.35 88888.00 2007-07-17 20:11:09.875 198 12445.88 29.68 55351.32 88888.00 2007-07-17 20:11:10.000 198 12445.90 29.68 55351.32 88888.00 2007-07-17 20:11:10.125 198 12445.90 29.68 55351.32 88888.00 2007-07-17 20:11:10.250 198 12445.90 29.73 55351.35 88888.00 2007-07-17 20:11:10.375 198 12446.00 29.73 55351.35 88888.00 2007-07-17 20:11:10.500 198 12446.00 29.70 55351.40 88888.00 2007-07-17 20:11:10.625 198 12445.95 29.73 55351.38 88888.00 2007-07-17 20:11:10.750 198 12445.98 29.75 55351.35 88888.00 2007-07-17 20:11:10.875 198 12445.90 29.73 55351.35 88888.00 2007-07-17 20:11:11.000 198 12445.90 29.75 55351.35 88888.00 2007-07-17 20:11:11.125 198 12445.90 29.82 55351.38 88888.00 2007-07-17 20:11:11.250 198 12445.95 29.77 55351.35 88888.00 2007-07-17 20:11:11.375 198 12445.95 29.75 55351.32 88888.00 2007-07-17 20:11:11.500 198 12445.92 29.75 55351.32 88888.00 2007-07-17 20:11:11.625 198 12445.90 29.77 55351.32 88888.00 2007-07-17 20:11:11.750 198 12445.92 29.77 55351.35 88888.00 2007-07-17 20:11:11.875 198 12445.88 29.75 55351.35 88888.00 2007-07-17 20:11:12.000 198 12445.83 29.70 55351.32 88888.00 2007-07-17 20:11:12.125 198 12445.88 29.70 55351.35 88888.00 2007-07-17 20:11:12.250 198 12445.85 29.70 55351.35 88888.00 2007-07-17 20:11:12.375 198 12445.85 29.73 55351.32 88888.00 2007-07-17 20:11:12.500 198 12445.73 29.70 55351.32 88888.00 2007-07-17 20:11:12.625 198 12445.70 29.73 55351.38 88888.00 2007-07-17 20:11:12.750 198 12445.75 29.73 55351.35 88888.00 2007-07-17 20:11:12.875 198 12445.73 29.65 55351.30 88888.00 2007-07-17 20:11:13.000 198 12445.70 29.68 55351.30 88888.00 2007-07-17 20:11:13.125 198 12445.73 29.77 55351.38 88888.00 2007-07-17 20:11:13.250 198 12445.77 29.85 55351.38 88888.00 2007-07-17 20:11:13.375 198 12445.75 29.77 55351.32 88888.00 2007-07-17 20:11:13.500 198 12445.73 29.73 55351.35 88888.00 2007-07-17 20:11:13.625 198 12445.73 29.70 55351.38 88888.00 2007-07-17 20:11:13.750 198 12445.73 29.77 55351.40 88888.00 2007-07-17 20:11:13.875 198 12445.73 29.80 55351.38 88888.00 2007-07-17 20:11:14.000 198 12445.73 29.75 55351.38 88888.00 2007-07-17 20:11:14.125 198 12445.73 29.70 55351.38 88888.00 2007-07-17 20:11:14.250 198 12445.62 29.68 55351.38 88888.00 2007-07-17 20:11:14.375 198 12445.62 29.68 55351.35 88888.00 2007-07-17 20:11:14.500 198 12445.65 29.70 55351.32 88888.00 2007-07-17 20:11:14.625 198 12445.70 29.73 55351.38 88888.00 2007-07-17 20:11:14.750 198 12445.70 29.73 55351.38 88888.00 2007-07-17 20:11:14.875 198 12445.62 29.77 55351.35 88888.00 2007-07-17 20:11:15.000 198 12445.60 29.77 55351.32 88888.00 2007-07-17 20:11:15.125 198 12445.60 29.70 55351.35 88888.00 2007-07-17 20:11:15.250 198 12445.65 29.75 55351.40 88888.00 2007-07-17 20:11:15.375 198 12445.73 29.75 55351.38 88888.00 2007-07-17 20:11:15.500 198 12445.73 29.73 55351.35 88888.00 2007-07-17 20:11:15.625 198 12445.70 29.73 55351.32 88888.00 2007-07-17 20:11:15.750 198 12445.67 29.70 55351.32 88888.00 2007-07-17 20:11:15.875 198 12445.65 29.73 55351.35 88888.00 2007-07-17 20:11:16.000 198 12445.67 29.77 55351.38 88888.00 2007-07-17 20:11:16.125 198 12445.67 29.80 55351.40 88888.00 2007-07-17 20:11:16.250 198 12445.65 29.75 55351.40 88888.00 2007-07-17 20:11:16.375 198 12445.62 29.68 55351.35 88888.00 2007-07-17 20:11:16.500 198 12445.62 29.65 55351.32 88888.00 2007-07-17 20:11:16.625 198 12445.65 29.70 55351.38 88888.00 2007-07-17 20:11:16.750 198 12445.65 29.68 55351.40 88888.00 2007-07-17 20:11:16.875 198 12445.65 29.62 55351.38 88888.00 2007-07-17 20:11:17.000 198 12445.70 29.70 55351.40 88888.00 2007-07-17 20:11:17.125 198 12445.62 29.75 55351.40 88888.00 2007-07-17 20:11:17.250 198 12445.50 29.68 55351.38 88888.00 2007-07-17 20:11:17.375 198 12445.45 29.68 55351.38 88888.00 2007-07-17 20:11:17.500 198 12445.42 29.62 55351.35 88888.00 2007-07-17 20:11:17.625 198 12445.42 29.60 55351.35 88888.00 2007-07-17 20:11:17.750 198 12445.48 29.65 55351.35 88888.00 2007-07-17 20:11:17.875 198 12445.52 29.68 55351.38 88888.00 2007-07-17 20:11:18.000 198 12445.52 29.60 55351.35 88888.00 2007-07-17 20:11:18.125 198 12445.55 29.57 55351.38 88888.00 2007-07-17 20:11:18.250 198 12445.58 29.65 55351.38 88888.00 2007-07-17 20:11:18.375 198 12445.55 29.70 55351.38 88888.00 2007-07-17 20:11:18.500 198 12445.55 29.73 55351.38 88888.00 2007-07-17 20:11:18.625 198 12445.55 29.68 55351.32 88888.00 2007-07-17 20:11:18.750 198 12445.62 29.62 55351.32 88888.00 2007-07-17 20:11:18.875 198 12445.60 29.60 55351.30 88888.00 2007-07-17 20:11:19.000 198 12445.60 29.60 55351.30 88888.00 2007-07-17 20:11:19.125 198 12445.60 29.57 55351.32 88888.00 2007-07-17 20:11:19.250 198 12445.50 29.62 55351.35 88888.00 2007-07-17 20:11:19.375 198 12445.50 29.68 55351.38 88888.00 2007-07-17 20:11:19.500 198 12445.55 29.73 55351.40 88888.00 2007-07-17 20:11:19.625 198 12445.55 29.68 55351.35 88888.00 2007-07-17 20:11:19.750 198 12445.52 29.60 55351.35 88888.00 2007-07-17 20:11:19.875 198 12445.48 29.57 55351.35 88888.00 2007-07-17 20:11:20.000 198 12445.45 29.57 55351.38 88888.00 2007-07-17 20:11:20.125 198 12445.48 29.62 55351.35 88888.00 2007-07-17 20:11:20.250 198 12445.48 29.57 55351.35 88888.00 2007-07-17 20:11:20.375 198 12445.48 29.55 55351.35 88888.00 2007-07-17 20:11:20.500 198 12445.38 29.50 55351.35 88888.00 2007-07-17 20:11:20.625 198 12445.35 29.52 55351.38 88888.00 2007-07-17 20:11:20.750 198 12445.33 29.52 55351.40 88888.00 2007-07-17 20:11:20.875 198 12445.33 29.52 55351.40 88888.00 2007-07-17 20:11:21.000 198 12445.40 29.57 55351.40 88888.00 2007-07-17 20:11:21.125 198 12445.35 29.57 55351.38 88888.00 2007-07-17 20:11:21.250 198 12445.38 29.52 55351.40 88888.00 2007-07-17 20:11:21.375 198 12445.50 29.60 55351.40 88888.00 2007-07-17 20:11:21.500 198 12445.55 29.62 55351.43 88888.00 2007-07-17 20:11:21.625 198 12445.48 29.52 55351.43 88888.00 2007-07-17 20:11:21.750 198 12445.42 29.52 55351.43 88888.00 2007-07-17 20:11:21.875 198 12445.42 29.52 55351.40 88888.00 2007-07-17 20:11:22.000 198 12445.35 29.55 55351.38 88888.00 2007-07-17 20:11:22.125 198 12445.38 29.50 55351.40 88888.00 2007-07-17 20:11:22.250 198 12445.27 29.48 55351.40 88888.00 2007-07-17 20:11:22.375 198 12445.27 29.50 55351.35 88888.00 2007-07-17 20:11:22.500 198 12445.33 29.50 55351.38 88888.00 2007-07-17 20:11:22.625 198 12445.27 29.50 55351.38 88888.00 2007-07-17 20:11:22.750 198 12445.20 29.50 55351.38 88888.00 2007-07-17 20:11:22.875 198 12445.17 29.45 55351.38 88888.00 2007-07-17 20:11:23.000 198 12445.17 29.43 55351.40 88888.00 2007-07-17 20:11:23.125 198 12445.23 29.45 55351.38 88888.00 2007-07-17 20:11:23.250 198 12445.25 29.48 55351.40 88888.00 2007-07-17 20:11:23.375 198 12445.23 29.50 55351.40 88888.00 2007-07-17 20:11:23.500 198 12445.15 29.45 55351.40 88888.00 2007-07-17 20:11:23.625 198 12445.10 29.38 55351.40 88888.00 2007-07-17 20:11:23.750 198 12445.15 29.35 55351.38 88888.00 2007-07-17 20:11:23.875 198 12445.20 29.35 55351.40 88888.00 2007-07-17 20:11:24.000 198 12445.12 29.38 55351.40 88888.00 2007-07-17 20:11:24.125 198 12445.08 29.45 55351.43 88888.00 2007-07-17 20:11:24.250 198 12445.08 29.40 55351.40 88888.00 2007-07-17 20:11:24.375 198 12445.10 29.35 55351.38 88888.00 2007-07-17 20:11:24.500 198 12445.12 29.32 55351.40 88888.00 2007-07-17 20:11:24.625 198 12445.08 29.30 55351.43 88888.00 2007-07-17 20:11:24.750 198 12445.02 29.32 55351.40 88888.00 2007-07-17 20:11:24.875 198 12445.00 29.30 55351.43 88888.00 2007-07-17 20:11:25.000 198 12445.02 29.30 55351.43 88888.00 2007-07-17 20:11:25.125 198 12445.08 29.32 55351.43 88888.00 2007-07-17 20:11:25.250 198 12445.05 29.25 55351.43 88888.00 2007-07-17 20:11:25.375 198 12445.08 29.27 55351.40 88888.00 2007-07-17 20:11:25.500 198 12445.05 29.32 55351.43 88888.00 2007-07-17 20:11:25.625 198 12445.08 29.32 55351.47 88888.00 2007-07-17 20:11:25.750 198 12445.10 29.27 55351.47 88888.00 2007-07-17 20:11:25.875 198 12445.05 29.27 55351.43 88888.00 2007-07-17 20:11:26.000 198 12445.00 29.27 55351.40 88888.00 2007-07-17 20:11:26.125 198 12444.95 29.25 55351.45 88888.00 2007-07-17 20:11:26.250 198 12444.95 29.25 55351.47 88888.00 2007-07-17 20:11:26.375 198 12445.05 29.27 55351.45 88888.00 2007-07-17 20:11:26.500 198 12445.02 29.25 55351.47 88888.00 2007-07-17 20:11:26.625 198 12445.08 29.25 55351.50 88888.00 2007-07-17 20:11:26.750 198 12445.05 29.20 55351.47 88888.00 2007-07-17 20:11:26.875 198 12445.08 29.18 55351.45 88888.00 2007-07-17 20:11:27.000 198 12445.12 29.23 55351.50 88888.00 2007-07-17 20:11:27.125 198 12445.10 29.23 55351.50 88888.00 2007-07-17 20:11:27.250 198 12445.02 29.20 55351.50 88888.00 2007-07-17 20:11:27.375 198 12445.05 29.20 55351.50 88888.00 2007-07-17 20:11:27.500 198 12445.05 29.12 55351.47 88888.00 2007-07-17 20:11:27.625 198 12445.02 29.07 55351.43 88888.00 2007-07-17 20:11:27.750 198 12445.02 29.05 55351.45 88888.00 2007-07-17 20:11:27.875 198 12445.02 29.07 55351.43 88888.00 2007-07-17 20:11:28.000 198 12445.05 29.10 55351.47 88888.00 2007-07-17 20:11:28.125 198 12445.08 29.12 55351.47 88888.00 2007-07-17 20:11:28.250 198 12445.02 29.10 55351.50 88888.00 2007-07-17 20:11:28.375 198 12444.95 29.10 55351.47 88888.00 2007-07-17 20:11:28.500 198 12444.98 29.10 55351.50 88888.00 2007-07-17 20:11:28.625 198 12444.90 29.07 55351.50 88888.00 2007-07-17 20:11:28.750 198 12444.90 29.05 55351.53 88888.00 2007-07-17 20:11:28.875 198 12444.95 29.02 55351.55 88888.00 2007-07-17 20:11:29.000 198 12445.00 29.05 55351.53 88888.00 2007-07-17 20:11:29.125 198 12445.02 29.05 55351.47 88888.00 2007-07-17 20:11:29.250 198 12444.98 29.02 55351.50 88888.00 2007-07-17 20:11:29.375 198 12444.92 29.02 55351.50 88888.00 2007-07-17 20:11:29.500 198 12444.95 29.05 55351.53 88888.00 2007-07-17 20:11:29.625 198 12444.92 29.02 55351.47 88888.00 2007-07-17 20:11:29.750 198 12444.95 29.00 55351.53 88888.00 2007-07-17 20:11:29.875 198 12444.90 28.98 55351.50 88888.00 2007-07-17 20:11:30.000 198 12444.88 28.98 55351.47 88888.00 2007-07-17 20:11:30.125 198 12444.90 28.98 55351.47 88888.00 2007-07-17 20:11:30.250 198 12444.85 28.98 55351.47 88888.00 2007-07-17 20:11:30.375 198 12444.77 28.95 55351.47 88888.00 2007-07-17 20:11:30.500 198 12444.80 28.95 55351.50 88888.00 2007-07-17 20:11:30.625 198 12444.90 28.95 55351.53 88888.00 2007-07-17 20:11:30.750 198 12444.90 28.95 55351.50 88888.00 2007-07-17 20:11:30.875 198 12444.88 28.95 55351.53 88888.00 2007-07-17 20:11:31.000 198 12444.85 28.95 55351.55 88888.00 2007-07-17 20:11:31.125 198 12444.80 28.93 55351.53 88888.00 2007-07-17 20:11:31.250 198 12444.77 28.95 55351.53 88888.00 2007-07-17 20:11:31.375 198 12444.88 28.98 55351.53 88888.00 2007-07-17 20:11:31.500 198 12444.85 28.90 55351.50 88888.00 2007-07-17 20:11:31.625 198 12444.80 28.88 55351.50 88888.00 2007-07-17 20:11:31.750 198 12444.77 28.90 55351.50 88888.00 2007-07-17 20:11:31.875 198 12444.83 28.95 55351.53 88888.00 2007-07-17 20:11:32.000 198 12444.83 28.93 55351.53 88888.00 2007-07-17 20:11:32.125 198 12444.77 28.93 55351.50 88888.00 2007-07-17 20:11:32.250 198 12444.77 28.90 55351.50 88888.00 2007-07-17 20:11:32.375 198 12444.80 28.93 55351.55 88888.00 2007-07-17 20:11:32.500 198 12444.77 28.90 55351.53 88888.00 2007-07-17 20:11:32.625 198 12444.77 28.85 55351.50 88888.00 2007-07-17 20:11:32.750 198 12444.73 28.82 55351.47 88888.00 2007-07-17 20:11:32.875 198 12444.70 28.82 55351.53 88888.00 2007-07-17 20:11:33.000 198 12444.70 28.80 55351.50 88888.00 2007-07-17 20:11:33.125 198 12444.70 28.82 55351.50 88888.00 2007-07-17 20:11:33.250 198 12444.70 28.85 55351.53 88888.00 2007-07-17 20:11:33.375 198 12444.67 28.82 55351.55 88888.00 2007-07-17 20:11:33.500 198 12444.65 28.82 55351.50 88888.00 2007-07-17 20:11:33.625 198 12444.70 28.82 55351.53 88888.00 2007-07-17 20:11:33.750 198 12444.73 28.88 55351.50 88888.00 2007-07-17 20:11:33.875 198 12444.75 28.85 55351.50 88888.00 2007-07-17 20:11:34.000 198 12444.77 28.77 55351.53 88888.00 2007-07-17 20:11:34.125 198 12444.80 28.73 55351.53 88888.00 2007-07-17 20:11:34.250 198 12444.77 28.77 55351.55 88888.00 2007-07-17 20:11:34.375 198 12444.77 28.80 55351.55 88888.00 2007-07-17 20:11:34.500 198 12444.73 28.80 55351.53 88888.00 2007-07-17 20:11:34.625 198 12444.62 28.73 55351.53 88888.00 2007-07-17 20:11:34.750 198 12444.58 28.73 55351.53 88888.00 2007-07-17 20:11:34.875 198 12444.60 28.77 55351.57 88888.00 2007-07-17 20:11:35.000 198 12444.62 28.77 55351.57 88888.00 2007-07-17 20:11:35.125 198 12444.62 28.77 55351.55 88888.00 2007-07-17 20:11:35.250 198 12444.60 28.75 55351.55 88888.00 2007-07-17 20:11:35.375 198 12444.67 28.75 55351.57 88888.00 2007-07-17 20:11:35.500 198 12444.73 28.80 55351.60 88888.00 2007-07-17 20:11:35.625 198 12444.67 28.80 55351.60 88888.00 2007-07-17 20:11:35.750 198 12444.65 28.77 55351.57 88888.00 2007-07-17 20:11:35.875 198 12444.60 28.68 55351.55 88888.00 2007-07-17 20:11:36.000 198 12444.55 28.68 55351.55 88888.00 2007-07-17 20:11:36.125 198 12444.58 28.70 55351.55 88888.00 2007-07-17 20:11:36.250 198 12444.67 28.68 55351.55 88888.00 2007-07-17 20:11:36.375 198 12444.75 28.73 55351.57 88888.00 2007-07-17 20:11:36.500 198 12444.70 28.70 55351.60 88888.00 2007-07-17 20:11:36.625 198 12444.65 28.73 55351.57 88888.00 2007-07-17 20:11:36.750 198 12444.60 28.70 55351.55 88888.00 2007-07-17 20:11:36.875 198 12444.55 28.68 55351.53 88888.00 2007-07-17 20:11:37.000 198 12444.58 28.68 55351.55 88888.00 2007-07-17 20:11:37.125 198 12444.62 28.73 55351.62 88888.00 2007-07-17 20:11:37.250 198 12444.70 28.68 55351.65 88888.00 2007-07-17 20:11:37.375 198 12444.73 28.65 55351.60 88888.00 2007-07-17 20:11:37.500 198 12444.73 28.68 55351.57 88888.00 2007-07-17 20:11:37.625 198 12444.73 28.68 55351.57 88888.00 2007-07-17 20:11:37.750 198 12444.73 28.62 55351.55 88888.00 2007-07-17 20:11:37.875 198 12444.67 28.62 55351.57 88888.00 2007-07-17 20:11:38.000 198 12444.65 28.68 55351.57 88888.00 2007-07-17 20:11:38.125 198 12444.67 28.75 55351.60 88888.00 2007-07-17 20:11:38.250 198 12444.67 28.70 55351.57 88888.00 2007-07-17 20:11:38.375 198 12444.65 28.70 55351.55 88888.00 2007-07-17 20:11:38.500 198 12444.60 28.68 55351.55 88888.00 2007-07-17 20:11:38.625 198 12444.58 28.62 55351.53 88888.00 2007-07-17 20:11:38.750 198 12444.55 28.60 55351.50 88888.00 2007-07-17 20:11:38.875 198 12444.60 28.65 55351.50 88888.00 2007-07-17 20:11:39.000 198 12444.65 28.68 55351.50 88888.00 2007-07-17 20:11:39.125 198 12444.60 28.68 55351.50 88888.00 2007-07-17 20:11:39.250 198 12444.58 28.68 55351.50 88888.00 2007-07-17 20:11:39.375 198 12444.67 28.70 55351.53 88888.00 2007-07-17 20:11:39.500 198 12444.67 28.65 55351.55 88888.00 2007-07-17 20:11:39.625 198 12444.70 28.65 55351.55 88888.00 2007-07-17 20:11:39.750 198 12444.73 28.60 55351.55 88888.00 2007-07-17 20:11:39.875 198 12444.75 28.65 55351.53 88888.00 2007-07-17 20:11:40.000 198 12444.75 28.62 55351.55 88888.00 2007-07-17 20:11:40.125 198 12444.70 28.57 55351.55 88888.00 2007-07-17 20:11:40.250 198 12444.67 28.57 55351.55 88888.00 2007-07-17 20:11:40.375 198 12444.70 28.60 55351.53 88888.00 2007-07-17 20:11:40.500 198 12444.62 28.55 55351.53 88888.00 2007-07-17 20:11:40.625 198 12444.65 28.55 55351.53 88888.00 2007-07-17 20:11:40.750 198 12444.70 28.60 55351.55 88888.00 2007-07-17 20:11:40.875 198 12444.73 28.62 55351.55 88888.00 2007-07-17 20:11:41.000 198 12444.73 28.57 55351.50 88888.00 2007-07-17 20:11:41.125 198 12444.73 28.55 55351.50 88888.00 2007-07-17 20:11:41.250 198 12444.67 28.62 55351.55 88888.00 2007-07-17 20:11:41.375 198 12444.67 28.62 55351.53 88888.00 2007-07-17 20:11:41.500 198 12444.75 28.62 55351.50 88888.00 2007-07-17 20:11:41.625 198 12444.80 28.62 55351.53 88888.00 2007-07-17 20:11:41.750 198 12444.85 28.65 55351.57 88888.00 2007-07-17 20:11:41.875 198 12444.77 28.62 55351.60 88888.00 2007-07-17 20:11:42.000 198 12444.77 28.60 55351.57 88888.00 2007-07-17 20:11:42.125 198 12444.77 28.62 55351.55 88888.00 2007-07-17 20:11:42.250 198 12444.70 28.57 55351.55 88888.00 2007-07-17 20:11:42.375 198 12444.73 28.60 55351.55 88888.00 2007-07-17 20:11:42.500 198 12444.67 28.60 55351.53 88888.00 2007-07-17 20:11:42.625 198 12444.73 28.68 55351.57 88888.00 2007-07-17 20:11:42.750 198 12444.77 28.70 55351.60 88888.00 2007-07-17 20:11:42.875 198 12444.80 28.62 55351.57 88888.00 2007-07-17 20:11:43.000 198 12444.80 28.55 55351.53 88888.00 2007-07-17 20:11:43.125 198 12444.77 28.55 55351.55 88888.00 2007-07-17 20:11:43.250 198 12444.73 28.60 55351.60 88888.00 2007-07-17 20:11:43.375 198 12444.75 28.65 55351.60 88888.00 2007-07-17 20:11:43.500 198 12444.75 28.62 55351.57 88888.00 2007-07-17 20:11:43.625 198 12444.73 28.65 55351.57 88888.00 2007-07-17 20:11:43.750 198 12444.73 28.65 55351.53 88888.00 2007-07-17 20:11:43.875 198 12444.70 28.60 55351.47 88888.00 2007-07-17 20:11:44.000 198 12444.67 28.55 55351.47 88888.00 2007-07-17 20:11:44.125 198 12444.67 28.57 55351.53 88888.00 2007-07-17 20:11:44.250 198 12444.73 28.60 55351.55 88888.00 2007-07-17 20:11:44.375 198 12444.80 28.60 55351.55 88888.00 2007-07-17 20:11:44.500 198 12444.83 28.65 55351.53 88888.00 2007-07-17 20:11:44.625 198 12444.77 28.65 55351.55 88888.00 2007-07-17 20:11:44.750 198 12444.77 28.62 55351.50 88888.00 2007-07-17 20:11:44.875 198 12444.77 28.62 55351.47 88888.00 2007-07-17 20:11:45.000 198 12444.83 28.62 55351.47 88888.00 2007-07-17 20:11:45.125 198 12444.88 28.65 55351.50 88888.00 2007-07-17 20:11:45.250 198 12444.90 28.62 55351.50 88888.00 2007-07-17 20:11:45.375 198 12444.85 28.60 55351.50 88888.00 2007-07-17 20:11:45.500 198 12444.83 28.60 55351.50 88888.00 2007-07-17 20:11:45.625 198 12444.80 28.55 55351.45 88888.00 2007-07-17 20:11:45.750 198 12444.80 28.60 55351.47 88888.00 2007-07-17 20:11:45.875 198 12444.83 28.68 55351.50 88888.00 2007-07-17 20:11:46.000 198 12444.83 28.68 55351.50 88888.00 2007-07-17 20:11:46.125 198 12444.80 28.60 55351.50 88888.00 2007-07-17 20:11:46.250 198 12444.80 28.57 55351.50 88888.00 2007-07-17 20:11:46.375 198 12444.80 28.57 55351.50 88888.00 2007-07-17 20:11:46.500 198 12444.85 28.62 55351.50 88888.00 2007-07-17 20:11:46.625 198 12444.92 28.65 55351.53 88888.00 2007-07-17 20:11:46.750 198 12444.88 28.65 55351.53 88888.00 2007-07-17 20:11:46.875 198 12444.85 28.65 55351.55 88888.00 2007-07-17 20:11:47.000 198 12444.80 28.62 55351.50 88888.00 2007-07-17 20:11:47.125 198 12444.90 28.68 55351.50 88888.00 2007-07-17 20:11:47.250 198 12444.92 28.68 55351.47 88888.00 2007-07-17 20:11:47.375 198 12444.95 28.65 55351.45 88888.00 2007-07-17 20:11:47.500 198 12444.98 28.65 55351.50 88888.00 2007-07-17 20:11:47.625 198 12444.95 28.65 55351.47 88888.00 2007-07-17 20:11:47.750 198 12444.92 28.68 55351.47 88888.00 2007-07-17 20:11:47.875 198 12444.95 28.70 55351.45 88888.00 2007-07-17 20:11:48.000 198 12444.95 28.65 55351.45 88888.00 2007-07-17 20:11:48.125 198 12444.95 28.62 55351.45 88888.00 2007-07-17 20:11:48.250 198 12444.98 28.68 55351.45 88888.00 2007-07-17 20:11:48.375 198 12444.92 28.65 55351.43 88888.00 2007-07-17 20:11:48.500 198 12444.95 28.62 55351.45 88888.00 2007-07-17 20:11:48.625 198 12445.05 28.68 55351.45 88888.00 2007-07-17 20:11:48.750 198 12445.05 28.65 55351.45 88888.00 2007-07-17 20:11:48.875 198 12445.05 28.60 55351.45 88888.00 2007-07-17 20:11:49.000 198 12445.08 28.65 55351.45 88888.00 2007-07-17 20:11:49.125 198 12445.05 28.62 55351.43 88888.00 2007-07-17 20:11:49.250 198 12445.05 28.60 55351.40 88888.00 2007-07-17 20:11:49.375 198 12445.05 28.65 55351.40 88888.00 2007-07-17 20:11:49.500 198 12445.02 28.65 55351.40 88888.00 2007-07-17 20:11:49.625 198 12445.05 28.62 55351.45 88888.00 2007-07-17 20:11:49.750 198 12445.17 28.65 55351.45 88888.00 2007-07-17 20:11:49.875 198 12445.30 28.65 55351.43 88888.00 2007-07-17 20:11:50.000 198 12445.30 28.65 55351.43 88888.00 2007-07-17 20:11:50.125 198 12445.33 28.68 55351.40 88888.00 2007-07-17 20:11:50.250 198 12445.25 28.62 55351.38 88888.00 2007-07-17 20:11:50.375 198 12445.25 28.68 55351.40 88888.00 2007-07-17 20:11:50.500 198 12445.20 28.62 55351.40 88888.00 2007-07-17 20:11:50.625 198 12445.23 28.68 55351.40 88888.00 2007-07-17 20:11:50.750 198 12445.23 28.62 55351.35 88888.00 2007-07-17 20:11:50.875 198 12445.17 28.65 55351.38 88888.00 2007-07-17 20:11:51.000 198 12445.20 28.68 55351.40 88888.00 2007-07-17 20:11:51.125 198 12445.23 28.62 55351.38 88888.00 2007-07-17 20:11:51.250 198 12445.23 28.60 55351.40 88888.00 2007-07-17 20:11:51.375 198 12445.27 28.60 55351.38 88888.00 2007-07-17 20:11:51.500 198 12445.23 28.62 55351.38 88888.00 2007-07-17 20:11:51.625 198 12445.12 28.68 55351.35 88888.00 2007-07-17 20:11:51.750 198 12445.12 28.70 55351.38 88888.00 2007-07-17 20:11:51.875 198 12445.17 28.62 55351.38 88888.00 2007-07-17 20:11:52.000 198 12445.25 28.60 55351.40 88888.00 2007-07-17 20:11:52.125 198 12445.33 28.62 55351.43 88888.00 2007-07-17 20:11:52.250 198 12445.35 28.62 55351.38 88888.00 2007-07-17 20:11:52.375 198 12445.27 28.52 55351.30 88888.00 2007-07-17 20:11:52.500 198 12445.20 28.55 55351.30 88888.00 2007-07-17 20:11:52.625 198 12445.30 28.62 55351.32 88888.00 2007-07-17 20:11:52.750 198 12445.45 28.68 55351.38 88888.00 2007-07-17 20:11:52.875 198 12445.40 28.68 55351.35 88888.00 2007-07-17 20:11:53.000 198 12445.30 28.62 55351.32 88888.00 2007-07-17 20:11:53.125 198 12445.35 28.62 55351.35 88888.00 2007-07-17 20:11:53.250 198 12445.40 28.68 55351.35 88888.00 2007-07-17 20:11:53.375 198 12445.38 28.65 55351.35 88888.00 2007-07-17 20:11:53.500 198 12445.40 28.65 55351.38 88888.00 2007-07-17 20:11:53.625 198 12445.45 28.60 55351.40 88888.00 2007-07-17 20:11:53.750 198 12445.50 28.68 55351.38 88888.00 2007-07-17 20:11:53.875 198 12445.40 28.65 55351.38 88888.00 2007-07-17 20:11:54.000 198 12445.42 28.65 55351.35 88888.00 2007-07-17 20:11:54.125 198 12445.45 28.65 55351.38 88888.00 2007-07-17 20:11:54.250 198 12445.40 28.65 55351.38 88888.00 2007-07-17 20:11:54.375 198 12445.40 28.68 55351.35 88888.00 2007-07-17 20:11:54.500 198 12445.40 28.68 55351.35 88888.00 2007-07-17 20:11:54.625 198 12445.38 28.65 55351.35 88888.00 2007-07-17 20:11:54.750 198 12445.42 28.68 55351.35 88888.00 2007-07-17 20:11:54.875 198 12445.58 28.73 55351.35 88888.00 2007-07-17 20:11:55.000 198 12445.55 28.68 55351.38 88888.00 2007-07-17 20:11:55.125 198 12445.50 28.73 55351.40 88888.00 2007-07-17 20:11:55.250 198 12445.52 28.70 55351.38 88888.00 2007-07-17 20:11:55.375 198 12445.52 28.68 55351.35 88888.00 2007-07-17 20:11:55.500 198 12445.50 28.65 55351.35 88888.00 2007-07-17 20:11:55.625 198 12445.50 28.65 55351.38 88888.00 2007-07-17 20:11:55.750 198 12445.52 28.65 55351.40 88888.00 2007-07-17 20:11:55.875 198 12445.60 28.70 55351.35 88888.00 2007-07-17 20:11:56.000 198 12445.65 28.73 55351.32 88888.00 2007-07-17 20:11:56.125 198 12445.62 28.68 55351.35 88888.00 2007-07-17 20:11:56.250 198 12445.60 28.70 55351.35 88888.00 2007-07-17 20:11:56.375 198 12445.52 28.70 55351.30 88888.00 2007-07-17 20:11:56.500 198 12445.52 28.65 55351.32 88888.00 2007-07-17 20:11:56.625 198 12445.60 28.70 55351.35 88888.00 2007-07-17 20:11:56.750 198 12445.65 28.70 55351.32 88888.00 2007-07-17 20:11:56.875 198 12445.60 28.75 55351.30 88888.00 2007-07-17 20:11:57.000 198 12445.60 28.75 55351.28 88888.00 2007-07-17 20:11:57.125 198 12445.60 28.70 55351.30 88888.00 2007-07-17 20:11:57.250 198 12445.70 28.68 55351.32 88888.00 2007-07-17 20:11:57.375 198 12445.77 28.75 55351.35 88888.00 2007-07-17 20:11:57.500 198 12445.75 28.75 55351.38 88888.00 2007-07-17 20:11:57.625 198 12445.70 28.73 55351.32 88888.00 2007-07-17 20:11:57.750 198 12445.73 28.70 55351.32 88888.00 2007-07-17 20:11:57.875 198 12445.70 28.68 55351.30 88888.00 2007-07-17 20:11:58.000 198 12445.62 28.68 55351.30 88888.00 2007-07-17 20:11:58.125 198 12445.62 28.60 55351.28 88888.00 2007-07-17 20:11:58.250 198 12445.70 28.65 55351.28 88888.00 2007-07-17 20:11:58.375 198 12445.73 28.70 55351.30 88888.00 2007-07-17 20:11:58.500 198 12445.73 28.70 55351.28 88888.00 2007-07-17 20:11:58.625 198 12445.73 28.73 55351.32 88888.00 2007-07-17 20:11:58.750 198 12445.83 28.70 55351.32 88888.00 2007-07-17 20:11:58.875 198 12445.83 28.73 55351.30 88888.00 2007-07-17 20:11:59.000 198 12445.83 28.70 55351.28 88888.00 2007-07-17 20:11:59.125 198 12445.83 28.73 55351.28 88888.00 2007-07-17 20:11:59.250 198 12445.75 28.68 55351.28 88888.00 2007-07-17 20:11:59.375 198 12445.83 28.70 55351.28 88888.00 2007-07-17 20:11:59.500 198 12445.88 28.73 55351.28 88888.00 2007-07-17 20:11:59.625 198 12445.88 28.68 55351.30 88888.00 2007-07-17 20:11:59.750 198 12445.90 28.70 55351.30 88888.00 2007-07-17 20:11:59.875 198 12445.92 28.73 55351.25 88888.00 2007-07-17 20:12:00.000 198 12445.92 28.75 55351.22 88888.00 2007-07-17 20:12:00.125 198 12445.88 28.75 55351.28 88888.00 2007-07-17 20:12:00.250 198 12445.77 28.73 55351.25 88888.00 2007-07-17 20:12:00.375 198 12445.88 28.77 55351.20 88888.00 2007-07-17 20:12:00.500 198 12446.00 28.75 55351.25 88888.00 2007-07-17 20:12:00.625 198 12445.98 28.73 55351.25 88888.00 2007-07-17 20:12:00.750 198 12445.98 28.75 55351.28 88888.00 2007-07-17 20:12:00.875 198 12445.95 28.77 55351.25 88888.00 2007-07-17 20:12:01.000 198 12445.95 28.77 55351.22 88888.00 2007-07-17 20:12:01.125 198 12446.00 28.75 55351.25 88888.00 2007-07-17 20:12:01.250 198 12446.00 28.75 55351.25 88888.00 2007-07-17 20:12:01.375 198 12446.02 28.77 55351.25 88888.00 2007-07-17 20:12:01.500 198 12446.15 28.80 55351.25 88888.00 2007-07-17 20:12:01.625 198 12446.15 28.82 55351.25 88888.00 2007-07-17 20:12:01.750 198 12446.05 28.80 55351.22 88888.00 2007-07-17 20:12:01.875 198 12446.00 28.77 55351.25 88888.00 2007-07-17 20:12:02.000 198 12446.08 28.80 55351.28 88888.00 2007-07-17 20:12:02.125 198 12446.08 28.77 55351.28 88888.00 2007-07-17 20:12:02.250 198 12446.05 28.77 55351.25 88888.00 2007-07-17 20:12:02.375 198 12446.08 28.77 55351.22 88888.00 2007-07-17 20:12:02.500 198 12446.05 28.75 55351.20 88888.00 2007-07-17 20:12:02.625 198 12446.15 28.85 55351.22 88888.00 2007-07-17 20:12:02.750 198 12446.25 28.88 55351.22 88888.00 2007-07-17 20:12:02.875 198 12446.23 28.77 55351.20 88888.00 2007-07-17 20:12:03.000 198 12446.17 28.75 55351.15 88888.00 2007-07-17 20:12:03.125 198 12446.17 28.75 55351.20 88888.00 2007-07-17 20:12:03.250 198 12446.15 28.75 55351.25 88888.00 2007-07-17 20:12:03.375 198 12446.15 28.75 55351.22 88888.00 2007-07-17 20:12:03.500 198 12446.12 28.80 55351.22 88888.00 2007-07-17 20:12:03.625 198 12446.15 28.75 55351.22 88888.00 2007-07-17 20:12:03.750 198 12446.15 28.75 55351.18 88888.00 2007-07-17 20:12:03.875 198 12446.12 28.73 55351.18 88888.00 2007-07-17 20:12:04.000 198 12446.17 28.77 55351.18 88888.00 2007-07-17 20:12:04.125 198 12446.25 28.75 55351.18 88888.00 2007-07-17 20:12:04.250 198 12446.23 28.73 55351.18 88888.00 2007-07-17 20:12:04.375 198 12446.23 28.73 55351.15 88888.00 2007-07-17 20:12:04.500 198 12446.20 28.68 55351.15 88888.00 2007-07-17 20:12:04.625 198 12446.17 28.68 55351.15 88888.00 2007-07-17 20:12:04.750 198 12446.20 28.70 55351.12 88888.00 2007-07-17 20:12:04.875 198 12446.33 28.77 55351.12 88888.00 2007-07-17 20:12:05.000 198 12446.40 28.82 55351.18 88888.00 2007-07-17 20:12:05.125 198 12446.35 28.77 55351.15 88888.00 2007-07-17 20:12:05.250 198 12446.35 28.77 55351.15 88888.00 2007-07-17 20:12:05.375 198 12446.42 28.80 55351.15 88888.00 2007-07-17 20:12:05.500 198 12446.40 28.77 55351.15 88888.00 2007-07-17 20:12:05.625 198 12446.45 28.77 55351.20 88888.00 2007-07-17 20:12:05.750 198 12446.48 28.75 55351.20 88888.00 2007-07-17 20:12:05.875 198 12446.45 28.77 55351.15 88888.00 2007-07-17 20:12:06.000 198 12446.48 28.77 55351.15 88888.00 2007-07-17 20:12:06.125 198 12446.48 28.75 55351.18 88888.00 2007-07-17 20:12:06.250 198 12446.42 28.73 55351.12 88888.00 2007-07-17 20:12:06.375 198 12446.42 28.75 55351.12 88888.00 2007-07-17 20:12:06.500 198 12446.52 28.80 55351.15 88888.00 2007-07-17 20:12:06.625 198 12446.55 28.85 55351.18 88888.00 2007-07-17 20:12:06.750 198 12446.55 28.82 55351.20 88888.00 2007-07-17 20:12:06.875 198 12446.50 28.80 55351.10 88888.00 2007-07-17 20:12:07.000 198 12446.45 28.75 55351.07 88888.00 2007-07-17 20:12:07.125 198 12446.50 28.77 55351.07 88888.00 2007-07-17 20:12:07.250 198 12446.58 28.82 55351.12 88888.00 2007-07-17 20:12:07.375 198 12446.62 28.82 55351.10 88888.00 2007-07-17 20:12:07.500 198 12446.50 28.80 55351.07 88888.00 2007-07-17 20:12:07.625 198 12446.50 28.77 55351.10 88888.00 2007-07-17 20:12:07.750 198 12446.50 28.77 55351.10 88888.00 2007-07-17 20:12:07.875 198 12446.48 28.77 55351.10 88888.00 2007-07-17 20:12:08.000 198 12446.52 28.77 55351.10 88888.00 2007-07-17 20:12:08.125 198 12446.55 28.80 55351.10 88888.00 2007-07-17 20:12:08.250 198 12446.50 28.75 55351.10 88888.00 2007-07-17 20:12:08.375 198 12446.58 28.82 55351.12 88888.00 2007-07-17 20:12:08.500 198 12446.60 28.88 55351.15 88888.00 2007-07-17 20:12:08.625 198 12446.62 28.82 55351.15 88888.00 2007-07-17 20:12:08.750 198 12446.73 28.85 55351.12 88888.00 2007-07-17 20:12:08.875 198 12446.75 28.88 55351.10 88888.00 2007-07-17 20:12:09.000 198 12446.67 28.82 55351.10 88888.00 2007-07-17 20:12:09.125 198 12446.65 28.77 55351.12 88888.00 2007-07-17 20:12:09.250 198 12446.62 28.77 55351.10 88888.00 2007-07-17 20:12:09.375 198 12446.67 28.77 55351.07 88888.00 2007-07-17 20:12:09.500 198 12446.67 28.82 55351.10 88888.00 2007-07-17 20:12:09.625 198 12446.67 28.82 55351.07 88888.00 2007-07-17 20:12:09.750 198 12446.67 28.77 55351.07 88888.00 2007-07-17 20:12:09.875 198 12446.75 28.88 55351.10 88888.00 2007-07-17 20:12:10.000 198 12446.80 28.93 55351.07 88888.00 2007-07-17 20:12:10.125 198 12446.73 28.85 55351.05 88888.00 2007-07-17 20:12:10.250 198 12446.70 28.80 55351.07 88888.00 2007-07-17 20:12:10.375 198 12446.83 28.77 55351.07 88888.00 2007-07-17 20:12:10.500 198 12446.83 28.80 55351.05 88888.00 2007-07-17 20:12:10.625 198 12446.88 28.80 55351.07 88888.00 2007-07-17 20:12:10.750 198 12446.85 28.77 55351.07 88888.00 2007-07-17 20:12:10.875 198 12446.85 28.80 55351.07 88888.00 2007-07-17 20:12:11.000 198 12446.75 28.80 55351.07 88888.00 2007-07-17 20:12:11.125 198 12446.73 28.77 55351.05 88888.00 2007-07-17 20:12:11.250 198 12446.80 28.88 55351.03 88888.00 2007-07-17 20:12:11.375 198 12446.88 28.88 55351.07 88888.00 2007-07-17 20:12:11.500 198 12446.88 28.82 55351.07 88888.00 2007-07-17 20:12:11.625 198 12446.92 28.82 55351.07 88888.00 2007-07-17 20:12:11.750 198 12446.90 28.80 55351.05 88888.00 2007-07-17 20:12:11.875 198 12446.85 28.80 55351.03 88888.00 2007-07-17 20:12:12.000 198 12446.92 28.80 55351.03 88888.00 2007-07-17 20:12:12.125 198 12447.00 28.80 55351.03 88888.00 2007-07-17 20:12:12.250 198 12446.98 28.77 55351.03 88888.00 2007-07-17 20:12:12.375 198 12447.00 28.80 55351.00 88888.00 2007-07-17 20:12:12.500 198 12447.00 28.82 55351.03 88888.00 2007-07-17 20:12:12.625 198 12447.02 28.85 55351.03 88888.00 2007-07-17 20:12:12.750 198 12447.05 28.88 55351.03 88888.00 2007-07-17 20:12:12.875 198 12447.00 28.88 55351.05 88888.00 2007-07-17 20:12:13.000 198 12446.95 28.85 55351.00 88888.00 2007-07-17 20:12:13.125 198 12447.00 28.85 55351.03 88888.00 2007-07-17 20:12:13.250 198 12447.02 28.82 55351.05 88888.00 2007-07-17 20:12:13.375 198 12447.05 28.80 55351.05 88888.00 2007-07-17 20:12:13.500 198 12447.10 28.80 55351.00 88888.00 2007-07-17 20:12:13.625 198 12447.10 28.80 55350.95 88888.00 2007-07-17 20:12:13.750 198 12447.05 28.80 55350.95 88888.00 2007-07-17 20:12:13.875 198 12447.05 28.82 55351.00 88888.00 2007-07-17 20:12:14.000 198 12447.15 28.82 55350.97 88888.00 2007-07-17 20:12:14.125 198 12447.17 28.82 55350.95 88888.00 2007-07-17 20:12:14.250 198 12447.08 28.75 55350.97 88888.00 2007-07-17 20:12:14.375 198 12446.98 28.75 55350.95 88888.00 2007-07-17 20:12:14.500 198 12447.05 28.80 55350.93 88888.00 2007-07-17 20:12:14.625 198 12447.15 28.85 55350.95 88888.00 2007-07-17 20:12:14.750 198 12447.15 28.82 55350.97 88888.00 2007-07-17 20:12:14.875 198 12447.17 28.85 55351.00 88888.00 2007-07-17 20:12:15.000 198 12447.17 28.88 55350.97 88888.00 2007-07-17 20:12:15.125 198 12447.15 28.82 55350.97 88888.00 2007-07-17 20:12:15.250 198 12447.10 28.73 55350.95 88888.00 2007-07-17 20:12:15.375 198 12447.15 28.73 55350.93 88888.00 2007-07-17 20:12:15.500 198 12447.20 28.77 55350.93 88888.00 2007-07-17 20:12:15.625 198 12447.20 28.77 55350.95 88888.00 2007-07-17 20:12:15.750 198 12447.17 28.75 55350.95 88888.00 2007-07-17 20:12:15.875 198 12447.17 28.75 55350.90 88888.00 2007-07-17 20:12:16.000 198 12447.15 28.75 55350.93 88888.00 2007-07-17 20:12:16.125 198 12447.12 28.77 55350.95 88888.00 2007-07-17 20:12:16.250 198 12447.10 28.77 55350.93 88888.00 2007-07-17 20:12:16.375 198 12447.17 28.75 55350.93 88888.00 2007-07-17 20:12:16.500 198 12447.25 28.77 55350.93 88888.00 2007-07-17 20:12:16.625 198 12447.25 28.77 55350.97 88888.00 2007-07-17 20:12:16.750 198 12447.33 28.82 55351.03 88888.00 2007-07-17 20:12:16.875 198 12447.38 28.77 55351.00 88888.00 2007-07-17 20:12:17.000 198 12447.35 28.73 55350.95 88888.00 2007-07-17 20:12:17.125 198 12447.33 28.73 55350.93 88888.00 2007-07-17 20:12:17.250 198 12447.25 28.70 55350.88 88888.00 2007-07-17 20:12:17.375 198 12447.25 28.70 55350.90 88888.00 2007-07-17 20:12:17.500 198 12447.27 28.73 55350.90 88888.00 2007-07-17 20:12:17.625 198 12447.30 28.73 55350.88 88888.00 2007-07-17 20:12:17.750 198 12447.30 28.77 55350.95 88888.00 2007-07-17 20:12:17.875 198 12447.30 28.73 55350.90 88888.00 2007-07-17 20:12:18.000 198 12447.23 28.62 55350.88 88888.00 2007-07-17 20:12:18.125 198 12447.25 28.70 55350.88 88888.00 2007-07-17 20:12:18.250 198 12447.27 28.75 55350.93 88888.00 2007-07-17 20:12:18.375 198 12447.33 28.73 55350.90 88888.00 2007-07-17 20:12:18.500 198 12447.38 28.73 55350.88 88888.00 2007-07-17 20:12:18.625 198 12447.40 28.73 55350.90 88888.00 2007-07-17 20:12:18.750 198 12447.45 28.73 55350.93 88888.00 2007-07-17 20:12:18.875 198 12447.42 28.73 55350.95 88888.00 2007-07-17 20:12:19.000 198 12447.38 28.75 55350.90 88888.00 2007-07-17 20:12:19.125 198 12447.45 28.70 55350.90 88888.00 2007-07-17 20:12:19.250 198 12447.42 28.68 55350.93 88888.00 2007-07-17 20:12:19.375 198 12447.50 28.73 55350.95 88888.00 2007-07-17 20:12:19.500 198 12447.52 28.75 55350.93 88888.00 2007-07-17 20:12:19.625 198 12447.50 28.70 55350.90 88888.00 2007-07-17 20:12:19.750 198 12447.50 28.70 55350.88 88888.00 2007-07-17 20:12:19.875 198 12447.50 28.73 55350.90 88888.00 2007-07-17 20:12:20.000 198 12447.48 28.70 55350.88 88888.00 2007-07-17 20:12:20.125 198 12447.38 28.68 55350.88 88888.00 2007-07-17 20:12:20.250 198 12447.38 28.57 55350.82 88888.00 2007-07-17 20:12:20.375 198 12447.40 28.60 55350.85 88888.00 2007-07-17 20:12:20.500 198 12447.40 28.60 55350.85 88888.00 2007-07-17 20:12:20.625 198 12447.45 28.62 55350.85 88888.00 2007-07-17 20:12:20.750 198 12447.42 28.60 55350.88 88888.00 2007-07-17 20:12:20.875 198 12447.48 28.62 55350.90 88888.00 2007-07-17 20:12:21.000 198 12447.58 28.70 55350.90 88888.00 2007-07-17 20:12:21.125 198 12447.58 28.73 55350.93 88888.00 2007-07-17 20:12:21.250 198 12447.52 28.62 55350.93 88888.00 2007-07-17 20:12:21.375 198 12447.48 28.55 55350.88 88888.00 2007-07-17 20:12:21.500 198 12447.52 28.57 55350.90 88888.00 2007-07-17 20:12:21.625 198 12447.60 28.60 55350.95 88888.00 2007-07-17 20:12:21.750 198 12447.62 28.60 55350.93 88888.00 2007-07-17 20:12:21.875 198 12447.58 28.60 55350.88 88888.00 2007-07-17 20:12:22.000 198 12447.60 28.65 55350.93 88888.00 2007-07-17 20:12:22.125 198 12447.62 28.62 55350.97 88888.00 2007-07-17 20:12:22.250 198 12447.55 28.55 55350.93 88888.00 2007-07-17 20:12:22.375 198 12447.55 28.55 55350.88 88888.00 2007-07-17 20:12:22.500 198 12447.55 28.55 55350.88 88888.00 2007-07-17 20:12:22.625 198 12447.60 28.57 55350.90 88888.00 2007-07-17 20:12:22.750 198 12447.62 28.60 55350.90 88888.00 2007-07-17 20:12:22.875 198 12447.62 28.57 55350.90 88888.00 2007-07-17 20:12:23.000 198 12447.58 28.55 55350.90 88888.00 2007-07-17 20:12:23.125 198 12447.52 28.57 55350.93 88888.00 2007-07-17 20:12:23.250 198 12447.50 28.57 55350.93 88888.00 2007-07-17 20:12:23.375 198 12447.60 28.60 55350.93 88888.00 2007-07-17 20:12:23.500 198 12447.58 28.57 55350.90 88888.00 2007-07-17 20:12:23.625 198 12447.58 28.57 55350.93 88888.00 2007-07-17 20:12:23.750 198 12447.62 28.55 55350.90 88888.00 2007-07-17 20:12:23.875 198 12447.60 28.55 55350.90 88888.00 2007-07-17 20:12:24.000 198 12447.60 28.55 55350.88 88888.00 2007-07-17 20:12:24.125 198 12447.60 28.57 55350.95 88888.00 2007-07-17 20:12:24.250 198 12447.65 28.60 55350.97 88888.00 2007-07-17 20:12:24.375 198 12447.62 28.57 55350.93 88888.00 2007-07-17 20:12:24.500 198 12447.60 28.57 55350.93 88888.00 2007-07-17 20:12:24.625 198 12447.58 28.52 55350.90 88888.00 2007-07-17 20:12:24.750 198 12447.52 28.55 55350.93 88888.00 2007-07-17 20:12:24.875 198 12447.60 28.62 55350.97 88888.00 2007-07-17 20:12:25.000 198 12447.65 28.57 55350.93 88888.00 2007-07-17 20:12:25.125 198 12447.70 28.55 55350.95 88888.00 2007-07-17 20:12:25.250 198 12447.75 28.55 55350.97 88888.00 2007-07-17 20:12:25.375 198 12447.67 28.52 55350.95 88888.00 2007-07-17 20:12:25.500 198 12447.58 28.52 55350.95 88888.00 2007-07-17 20:12:25.625 198 12447.55 28.57 55350.97 88888.00 2007-07-17 20:12:25.750 198 12447.55 28.57 55350.97 88888.00 2007-07-17 20:12:25.875 198 12447.52 28.52 55350.93 88888.00 2007-07-17 20:12:26.000 198 12447.60 28.50 55350.90 88888.00 2007-07-17 20:12:26.125 198 12447.62 28.50 55350.93 88888.00 2007-07-17 20:12:26.250 198 12447.67 28.50 55350.95 88888.00 2007-07-17 20:12:26.375 198 12447.73 28.55 55350.95 88888.00 2007-07-17 20:12:26.500 198 12447.67 28.55 55350.95 88888.00 2007-07-17 20:12:26.625 198 12447.62 28.52 55350.95 88888.00 2007-07-17 20:12:26.750 198 12447.62 28.48 55350.90 88888.00 2007-07-17 20:12:26.875 198 12447.58 28.45 55350.90 88888.00 2007-07-17 20:12:27.000 198 12447.58 28.45 55350.90 88888.00 2007-07-17 20:12:27.125 198 12447.67 28.48 55350.95 88888.00 2007-07-17 20:12:27.250 198 12447.67 28.50 55350.95 88888.00 2007-07-17 20:12:27.375 198 12447.62 28.50 55350.93 88888.00 2007-07-17 20:12:27.500 198 12447.48 28.45 55350.93 88888.00 2007-07-17 20:12:27.625 198 12447.50 28.40 55350.95 88888.00 2007-07-17 20:12:27.750 198 12447.50 28.43 55350.97 88888.00 2007-07-17 20:12:27.875 198 12447.52 28.43 55350.95 88888.00 2007-07-17 20:12:28.000 198 12447.58 28.45 55350.93 88888.00 2007-07-17 20:12:28.125 198 12447.48 28.43 55350.90 88888.00 2007-07-17 20:12:28.250 198 12447.42 28.43 55350.93 88888.00 2007-07-17 20:12:28.375 198 12447.45 28.48 55350.93 88888.00 2007-07-17 20:12:28.500 198 12447.50 28.50 55350.97 88888.00 2007-07-17 20:12:28.625 198 12447.52 28.45 55350.97 88888.00 2007-07-17 20:12:28.750 198 12447.58 28.43 55350.95 88888.00 2007-07-17 20:12:28.875 198 12447.65 28.45 55350.95 88888.00 2007-07-17 20:12:29.000 198 12447.62 28.48 55350.97 88888.00 2007-07-17 20:12:29.125 198 12447.52 28.43 55350.97 88888.00 2007-07-17 20:12:29.250 198 12447.48 28.52 55351.03 88888.00 2007-07-17 20:12:29.375 198 12447.60 28.55 55351.00 88888.00 2007-07-17 20:12:29.500 198 12447.55 28.48 55350.97 88888.00 2007-07-17 20:12:29.625 198 12447.48 28.35 55350.97 88888.00 2007-07-17 20:12:29.750 198 12447.50 28.40 55351.00 88888.00 2007-07-17 20:12:29.875 198 12447.52 28.43 55351.00 88888.00 2007-07-17 20:12:30.000 198 12447.60 28.45 55350.97 88888.00 2007-07-17 20:12:30.125 198 12447.60 28.48 55350.95 88888.00 2007-07-17 20:12:30.250 198 12447.50 28.48 55350.97 88888.00 2007-07-17 20:12:30.375 198 12447.48 28.40 55350.95 88888.00 2007-07-17 20:12:30.500 198 12447.48 28.43 55350.95 88888.00 2007-07-17 20:12:30.625 198 12447.55 28.43 55350.97 88888.00 2007-07-17 20:12:30.750 198 12447.60 28.43 55350.97 88888.00 2007-07-17 20:12:30.875 198 12447.58 28.43 55350.95 88888.00 2007-07-17 20:12:31.000 198 12447.58 28.45 55350.95 88888.00 2007-07-17 20:12:31.125 198 12447.58 28.40 55351.00 88888.00 2007-07-17 20:12:31.250 198 12447.50 28.38 55350.97 88888.00 2007-07-17 20:12:31.375 198 12447.55 28.48 55350.97 88888.00 2007-07-17 20:12:31.500 198 12447.60 28.50 55350.97 88888.00 2007-07-17 20:12:31.625 198 12447.58 28.45 55350.97 88888.00 2007-07-17 20:12:31.750 198 12447.50 28.40 55350.97 88888.00 2007-07-17 20:12:31.875 198 12447.48 28.43 55350.97 88888.00 2007-07-17 20:12:32.000 198 12447.50 28.48 55351.00 88888.00 2007-07-17 20:12:32.125 198 12447.58 28.50 55350.97 88888.00 2007-07-17 20:12:32.250 198 12447.58 28.48 55351.00 88888.00 2007-07-17 20:12:32.375 198 12447.55 28.43 55350.97 88888.00 2007-07-17 20:12:32.500 198 12447.48 28.40 55350.97 88888.00 2007-07-17 20:12:32.625 198 12447.52 28.45 55351.00 88888.00 2007-07-17 20:12:32.750 198 12447.58 28.48 55350.97 88888.00 2007-07-17 20:12:32.875 198 12447.52 28.43 55350.97 88888.00 2007-07-17 20:12:33.000 198 12447.52 28.43 55351.00 88888.00 2007-07-17 20:12:33.125 198 12447.58 28.40 55351.00 88888.00 2007-07-17 20:12:33.250 198 12447.60 28.40 55351.00 88888.00 2007-07-17 20:12:33.375 198 12447.60 28.43 55351.00 88888.00 2007-07-17 20:12:33.500 198 12447.58 28.43 55351.03 88888.00 2007-07-17 20:12:33.625 198 12447.60 28.48 55351.03 88888.00 2007-07-17 20:12:33.750 198 12447.60 28.50 55351.05 88888.00 2007-07-17 20:12:33.875 198 12447.62 28.48 55351.03 88888.00 2007-07-17 20:12:34.000 198 12447.62 28.40 55351.03 88888.00 2007-07-17 20:12:34.125 198 12447.58 28.40 55351.03 88888.00 2007-07-17 20:12:34.250 198 12447.60 28.48 55351.03 88888.00 2007-07-17 20:12:34.375 198 12447.70 28.50 55351.05 88888.00 2007-07-17 20:12:34.500 198 12447.60 28.45 55351.03 88888.00 2007-07-17 20:12:34.625 198 12447.58 28.43 55351.03 88888.00 2007-07-17 20:12:34.750 198 12447.55 28.40 55351.03 88888.00 2007-07-17 20:12:34.875 198 12447.60 28.48 55351.03 88888.00 2007-07-17 20:12:35.000 198 12447.62 28.48 55351.03 88888.00 2007-07-17 20:12:35.125 198 12447.65 28.48 55351.05 88888.00 2007-07-17 20:12:35.250 198 12447.73 28.50 55351.10 88888.00 2007-07-17 20:12:35.375 198 12447.73 28.48 55351.10 88888.00 2007-07-17 20:12:35.500 198 12447.62 28.45 55351.07 88888.00 2007-07-17 20:12:35.625 198 12447.65 28.45 55351.05 88888.00 2007-07-17 20:12:35.750 198 12447.67 28.43 55351.03 88888.00 2007-07-17 20:12:35.875 198 12447.67 28.45 55351.05 88888.00 2007-07-17 20:12:36.000 198 12447.62 28.45 55351.03 88888.00 2007-07-17 20:12:36.125 198 12447.67 28.48 55351.03 88888.00 2007-07-17 20:12:36.250 198 12447.70 28.45 55351.05 88888.00 2007-07-17 20:12:36.375 198 12447.67 28.45 55351.05 88888.00 2007-07-17 20:12:36.500 198 12447.70 28.50 55351.07 88888.00 2007-07-17 20:12:36.625 198 12447.77 28.48 55351.10 88888.00 2007-07-17 20:12:36.750 198 12447.70 28.48 55351.05 88888.00 2007-07-17 20:12:36.875 198 12447.62 28.48 55351.00 88888.00 2007-07-17 20:12:37.000 198 12447.65 28.55 55351.00 88888.00 2007-07-17 20:12:37.125 198 12447.73 28.43 55351.03 88888.00 2007-07-17 20:12:37.250 198 12447.67 28.43 55351.05 88888.00 2007-07-17 20:12:37.375 198 12447.70 28.48 55351.05 88888.00 2007-07-17 20:12:37.500 198 12447.67 28.48 55351.07 88888.00 2007-07-17 20:12:37.625 198 12447.73 28.55 55351.07 88888.00 2007-07-17 20:12:37.750 198 12447.65 28.48 55351.05 88888.00 2007-07-17 20:12:37.875 198 12447.62 28.45 55351.05 88888.00 2007-07-17 20:12:38.000 198 12447.67 28.45 55351.05 88888.00 2007-07-17 20:12:38.125 198 12447.70 28.50 55351.10 88888.00 2007-07-17 20:12:38.250 198 12447.65 28.48 55351.07 88888.00 2007-07-17 20:12:38.375 198 12447.62 28.45 55351.07 88888.00 2007-07-17 20:12:38.500 198 12447.62 28.48 55351.10 88888.00 2007-07-17 20:12:38.625 198 12447.65 28.50 55351.10 88888.00 2007-07-17 20:12:38.750 198 12447.65 28.52 55351.10 88888.00 2007-07-17 20:12:38.875 198 12447.70 28.52 55351.07 88888.00 2007-07-17 20:12:39.000 198 12447.73 28.50 55351.07 88888.00 2007-07-17 20:12:39.125 198 12447.67 28.48 55351.05 88888.00 2007-07-17 20:12:39.250 198 12447.62 28.48 55351.07 88888.00 2007-07-17 20:12:39.375 198 12447.70 28.52 55351.05 88888.00 2007-07-17 20:12:39.500 198 12447.67 28.48 55351.03 88888.00 2007-07-17 20:12:39.625 198 12447.70 28.48 55351.05 88888.00 2007-07-17 20:12:39.750 198 12447.70 28.50 55351.05 88888.00 2007-07-17 20:12:39.875 198 12447.65 28.48 55351.05 88888.00 2007-07-17 20:12:40.000 198 12447.55 28.43 55351.05 88888.00 2007-07-17 20:12:40.125 198 12447.62 28.50 55351.03 88888.00 2007-07-17 20:12:40.250 198 12447.70 28.52 55351.05 88888.00 2007-07-17 20:12:40.375 198 12447.70 28.52 55351.07 88888.00 2007-07-17 20:12:40.500 198 12447.60 28.50 55351.05 88888.00 2007-07-17 20:12:40.625 198 12447.70 28.45 55351.05 88888.00 2007-07-17 20:12:40.750 198 12447.77 28.52 55351.07 88888.00 2007-07-17 20:12:40.875 198 12447.83 28.57 55351.10 88888.00 2007-07-17 20:12:41.000 198 12447.80 28.57 55351.07 88888.00 2007-07-17 20:12:41.125 198 12447.80 28.55 55351.05 88888.00 2007-07-17 20:12:41.250 198 12447.83 28.52 55351.10 88888.00 2007-07-17 20:12:41.375 198 12447.80 28.52 55351.07 88888.00 2007-07-17 20:12:41.500 198 12447.70 28.52 55351.10 88888.00 2007-07-17 20:12:41.625 198 12447.70 28.52 55351.07 88888.00 2007-07-17 20:12:41.750 198 12447.73 28.55 55351.07 88888.00 2007-07-17 20:12:41.875 198 12447.83 28.50 55351.10 88888.00 2007-07-17 20:12:42.000 198 12447.77 28.45 55351.10 88888.00 2007-07-17 20:12:42.125 198 12447.70 28.52 55351.12 88888.00 2007-07-17 20:12:42.250 198 12447.65 28.55 55351.12 88888.00 2007-07-17 20:12:42.375 198 12447.77 28.57 55351.12 88888.00 2007-07-17 20:12:42.500 198 12447.80 28.57 55351.15 88888.00 2007-07-17 20:12:42.625 198 12447.75 28.55 55351.15 88888.00 2007-07-17 20:12:42.750 198 12447.70 28.50 55351.10 88888.00 2007-07-17 20:12:42.875 198 12447.73 28.50 55351.10 88888.00 2007-07-17 20:12:43.000 198 12447.67 28.45 55351.10 88888.00 2007-07-17 20:12:43.125 198 12447.70 28.48 55351.12 88888.00 2007-07-17 20:12:43.250 198 12447.75 28.52 55351.12 88888.00 2007-07-17 20:12:43.375 198 12447.75 28.52 55351.10 88888.00 2007-07-17 20:12:43.500 198 12447.67 28.50 55351.10 88888.00 2007-07-17 20:12:43.625 198 12447.67 28.45 55351.10 88888.00 2007-07-17 20:12:43.750 198 12447.67 28.45 55351.12 88888.00 2007-07-17 20:12:43.875 198 12447.65 28.48 55351.12 88888.00 2007-07-17 20:12:44.000 198 12447.62 28.50 55351.12 88888.00 2007-07-17 20:12:44.125 198 12447.67 28.45 55351.15 88888.00 2007-07-17 20:12:44.250 198 12447.70 28.48 55351.15 88888.00 2007-07-17 20:12:44.375 198 12447.73 28.50 55351.15 88888.00 2007-07-17 20:12:44.500 198 12447.65 28.45 55351.12 88888.00 2007-07-17 20:12:44.625 198 12447.60 28.48 55351.10 88888.00 2007-07-17 20:12:44.750 198 12447.62 28.48 55351.07 88888.00 2007-07-17 20:12:44.875 198 12447.70 28.48 55351.12 88888.00 2007-07-17 20:12:45.000 198 12447.67 28.48 55351.10 88888.00 2007-07-17 20:12:45.125 198 12447.62 28.48 55351.12 88888.00 2007-07-17 20:12:45.250 198 12447.60 28.50 55351.12 88888.00 2007-07-17 20:12:45.375 198 12447.70 28.52 55351.15 88888.00 2007-07-17 20:12:45.500 198 12447.67 28.50 55351.12 88888.00 2007-07-17 20:12:45.625 198 12447.62 28.45 55351.10 88888.00 2007-07-17 20:12:45.750 198 12447.67 28.40 55351.10 88888.00 2007-07-17 20:12:45.875 198 12447.75 28.45 55351.15 88888.00 2007-07-17 20:12:46.000 198 12447.67 28.45 55351.12 88888.00 2007-07-17 20:12:46.125 198 12447.60 28.45 55351.10 88888.00 2007-07-17 20:12:46.250 198 12447.52 28.45 55351.07 88888.00 2007-07-17 20:12:46.375 198 12447.58 28.48 55351.10 88888.00 2007-07-17 20:12:46.500 198 12447.62 28.48 55351.15 88888.00 2007-07-17 20:12:46.625 198 12447.67 28.50 55351.15 88888.00 2007-07-17 20:12:46.750 198 12447.62 28.52 55351.15 88888.00 2007-07-17 20:12:46.875 198 12447.65 28.55 55351.15 88888.00 2007-07-17 20:12:47.000 198 12447.67 28.50 55351.12 88888.00 2007-07-17 20:12:47.125 198 12447.70 28.50 55351.12 88888.00 2007-07-17 20:12:47.250 198 12447.73 28.43 55351.18 88888.00 2007-07-17 20:12:47.375 198 12447.73 28.40 55351.15 88888.00 2007-07-17 20:12:47.500 198 12447.67 28.43 55351.12 88888.00 2007-07-17 20:12:47.625 198 12447.70 28.45 55351.15 88888.00 2007-07-17 20:12:47.750 198 12447.77 28.48 55351.15 88888.00 2007-07-17 20:12:47.875 198 12447.85 28.52 55351.15 88888.00 2007-07-17 20:12:48.000 198 12447.75 28.48 55351.18 88888.00 2007-07-17 20:12:48.125 198 12447.67 28.45 55351.20 88888.00 2007-07-17 20:12:48.250 198 12447.75 28.48 55351.25 88888.00 2007-07-17 20:12:48.375 198 12447.80 28.48 55351.22 88888.00 2007-07-17 20:12:48.500 198 12447.70 28.43 55351.20 88888.00 2007-07-17 20:12:48.625 198 12447.65 28.40 55351.20 88888.00 2007-07-17 20:12:48.750 198 12447.67 28.45 55351.20 88888.00 2007-07-17 20:12:48.875 198 12447.60 28.43 55351.18 88888.00 2007-07-17 20:12:49.000 198 12447.58 28.45 55351.15 88888.00 2007-07-17 20:12:49.125 198 12447.58 28.45 55351.20 88888.00 2007-07-17 20:12:49.250 198 12447.48 28.45 55351.20 88888.00 2007-07-17 20:12:49.375 198 12447.42 28.48 55351.18 88888.00 2007-07-17 20:12:49.500 198 12447.42 28.45 55351.20 88888.00 2007-07-17 20:12:49.625 198 12447.48 28.38 55351.20 88888.00 2007-07-17 20:12:49.750 198 12447.50 28.38 55351.18 88888.00 2007-07-17 20:12:49.875 198 12447.50 28.40 55351.18 88888.00 2007-07-17 20:12:50.000 198 12447.58 28.45 55351.20 88888.00 2007-07-17 20:12:50.125 198 12447.55 28.40 55351.20 88888.00 2007-07-17 20:12:50.250 198 12447.48 28.32 55351.20 88888.00 2007-07-17 20:12:50.375 198 12447.52 28.38 55351.18 88888.00 2007-07-17 20:12:50.500 198 12447.58 28.43 55351.18 88888.00 2007-07-17 20:12:50.625 198 12447.58 28.43 55351.22 88888.00 2007-07-17 20:12:50.750 198 12447.55 28.43 55351.22 88888.00 2007-07-17 20:12:50.875 198 12447.48 28.40 55351.18 88888.00 2007-07-17 20:12:51.000 198 12447.40 28.30 55351.15 88888.00 2007-07-17 20:12:51.125 198 12447.40 28.35 55351.20 88888.00 2007-07-17 20:12:51.250 198 12447.45 28.35 55351.20 88888.00 2007-07-17 20:12:51.375 198 12447.52 28.38 55351.22 88888.00 2007-07-17 20:12:51.500 198 12447.52 28.35 55351.22 88888.00 2007-07-17 20:12:51.625 198 12447.50 28.32 55351.22 88888.00 2007-07-17 20:12:51.750 198 12447.52 28.32 55351.22 88888.00 2007-07-17 20:12:51.875 198 12447.50 28.32 55351.20 88888.00 2007-07-17 20:12:52.000 198 12447.48 28.30 55351.20 88888.00 2007-07-17 20:12:52.125 198 12447.50 28.32 55351.22 88888.00 2007-07-17 20:12:52.250 198 12447.45 28.32 55351.25 88888.00 2007-07-17 20:12:52.375 198 12447.48 28.35 55351.22 88888.00 2007-07-17 20:12:52.500 198 12447.48 28.35 55351.25 88888.00 2007-07-17 20:12:52.625 198 12447.50 28.35 55351.25 88888.00 2007-07-17 20:12:52.750 198 12447.48 28.30 55351.25 88888.00 2007-07-17 20:12:52.875 198 12447.48 28.35 55351.30 88888.00 2007-07-17 20:12:53.000 198 12447.42 28.35 55351.28 88888.00 2007-07-17 20:12:53.125 198 12447.40 28.35 55351.28 88888.00 2007-07-17 20:12:53.250 198 12447.42 28.30 55351.28 88888.00 2007-07-17 20:12:53.375 198 12447.45 28.30 55351.25 88888.00 2007-07-17 20:12:53.500 198 12447.40 28.25 55351.22 88888.00 2007-07-17 20:12:53.625 198 12447.42 28.25 55351.25 88888.00 2007-07-17 20:12:53.750 198 12447.38 28.30 55351.25 88888.00 2007-07-17 20:12:53.875 198 12447.35 28.35 55351.28 88888.00 2007-07-17 20:12:54.000 198 12447.40 28.43 55351.30 88888.00 2007-07-17 20:12:54.125 198 12447.45 28.45 55351.30 88888.00 2007-07-17 20:12:54.250 198 12447.48 28.32 55351.30 88888.00 2007-07-17 20:12:54.375 198 12447.38 28.27 55351.28 88888.00 2007-07-17 20:12:54.500 198 12447.35 28.30 55351.28 88888.00 2007-07-17 20:12:54.625 198 12447.33 28.25 55351.28 88888.00 2007-07-17 20:12:54.750 198 12447.35 28.23 55351.25 88888.00 2007-07-17 20:12:54.875 198 12447.30 28.25 55351.25 88888.00 2007-07-17 20:12:55.000 198 12447.33 28.27 55351.28 88888.00 2007-07-17 20:12:55.125 198 12447.33 28.27 55351.30 88888.00 2007-07-17 20:12:55.250 198 12447.25 28.27 55351.28 88888.00 2007-07-17 20:12:55.375 198 12447.23 28.30 55351.28 88888.00 2007-07-17 20:12:55.500 198 12447.25 28.30 55351.30 88888.00 2007-07-17 20:12:55.625 198 12447.25 28.23 55351.28 88888.00 2007-07-17 20:12:55.750 198 12447.30 28.30 55351.28 88888.00 2007-07-17 20:12:55.875 198 12447.30 28.25 55351.30 88888.00 2007-07-17 20:12:56.000 198 12447.23 28.18 55351.25 88888.00 2007-07-17 20:12:56.125 198 12447.17 28.15 55351.25 88888.00 2007-07-17 20:12:56.250 198 12447.20 28.20 55351.28 88888.00 2007-07-17 20:12:56.375 198 12447.30 28.23 55351.28 88888.00 2007-07-17 20:12:56.500 198 12447.35 28.20 55351.28 88888.00 2007-07-17 20:12:56.625 198 12447.27 28.20 55351.30 88888.00 2007-07-17 20:12:56.750 198 12447.25 28.25 55351.28 88888.00 2007-07-17 20:12:56.875 198 12447.27 28.27 55351.25 88888.00 2007-07-17 20:12:57.000 198 12447.23 28.25 55351.25 88888.00 2007-07-17 20:12:57.125 198 12447.17 28.23 55351.28 88888.00 2007-07-17 20:12:57.250 198 12447.23 28.25 55351.28 88888.00 2007-07-17 20:12:57.375 198 12447.23 28.23 55351.30 88888.00 2007-07-17 20:12:57.500 198 12447.25 28.23 55351.30 88888.00 2007-07-17 20:12:57.625 198 12447.25 28.23 55351.32 88888.00 2007-07-17 20:12:57.750 198 12447.25 28.30 55351.30 88888.00 2007-07-17 20:12:57.875 198 12447.20 28.32 55351.30 88888.00 2007-07-17 20:12:58.000 198 12447.20 28.23 55351.30 88888.00 2007-07-17 20:12:58.125 198 12447.08 28.18 55351.28 88888.00 2007-07-17 20:12:58.250 198 12447.12 28.23 55351.32 88888.00 2007-07-17 20:12:58.375 198 12447.23 28.25 55351.35 88888.00 2007-07-17 20:12:58.500 198 12447.25 28.23 55351.35 88888.00 2007-07-17 20:12:58.625 198 12447.17 28.25 55351.35 88888.00 2007-07-17 20:12:58.750 198 12447.05 28.23 55351.35 88888.00 2007-07-17 20:12:58.875 198 12447.02 28.20 55351.35 88888.00 2007-07-17 20:12:59.000 198 12447.02 28.23 55351.32 88888.00 2007-07-17 20:12:59.125 198 12446.98 28.23 55351.35 88888.00 2007-07-17 20:12:59.250 198 12446.90 28.20 55351.35 88888.00 2007-07-17 20:12:59.375 198 12446.95 28.18 55351.38 88888.00 2007-07-17 20:12:59.500 198 12447.00 28.18 55351.38 88888.00 2007-07-17 20:12:59.625 198 12446.95 28.15 55351.35 88888.00 2007-07-17 20:12:59.750 198 12446.98 28.23 55351.35 88888.00 2007-07-17 20:12:59.875 198 12447.05 28.25 55351.38 88888.00 2007-07-17 20:13:00.000 198 12447.08 28.23 55351.40 88888.00 2007-07-17 20:13:00.125 198 12447.08 28.25 55351.40 88888.00 2007-07-17 20:13:00.250 198 12446.95 28.25 55351.45 88888.00 2007-07-17 20:13:00.375 198 12446.92 28.23 55351.43 88888.00 2007-07-17 20:13:00.500 198 12446.92 28.20 55351.45 88888.00 2007-07-17 20:13:00.625 198 12446.85 28.20 55351.43 88888.00 2007-07-17 20:13:00.750 198 12446.88 28.20 55351.45 88888.00 2007-07-17 20:13:00.875 198 12446.95 28.25 55351.47 88888.00 2007-07-17 20:13:01.000 198 12446.92 28.23 55351.40 88888.00 2007-07-17 20:13:01.125 198 12446.85 28.15 55351.43 88888.00 2007-07-17 20:13:01.250 198 12446.80 28.15 55351.43 88888.00 2007-07-17 20:13:01.375 198 12446.83 28.25 55351.45 88888.00 2007-07-17 20:13:01.500 198 12446.83 28.27 55351.47 88888.00 2007-07-17 20:13:01.625 198 12446.85 28.27 55351.45 88888.00 2007-07-17 20:13:01.750 198 12446.77 28.20 55351.43 88888.00 2007-07-17 20:13:01.875 198 12446.80 28.20 55351.45 88888.00 2007-07-17 20:13:02.000 198 12446.83 28.27 55351.47 88888.00 2007-07-17 20:13:02.125 198 12446.73 28.25 55351.45 88888.00 2007-07-17 20:13:02.250 198 12446.67 28.25 55351.47 88888.00 2007-07-17 20:13:02.375 198 12446.67 28.27 55351.50 88888.00 2007-07-17 20:13:02.500 198 12446.58 28.25 55351.50 88888.00 2007-07-17 20:13:02.625 198 12446.55 28.27 55351.47 88888.00 2007-07-17 20:13:02.750 198 12446.58 28.23 55351.45 88888.00 2007-07-17 20:13:02.875 198 12446.52 28.18 55351.45 88888.00 2007-07-17 20:13:03.000 198 12446.58 28.20 55351.43 88888.00 2007-07-17 20:13:03.125 198 12446.65 28.32 55351.45 88888.00 2007-07-17 20:13:03.250 198 12446.60 28.25 55351.47 88888.00 2007-07-17 20:13:03.375 198 12446.65 28.18 55351.45 88888.00 2007-07-17 20:13:03.500 198 12446.65 28.15 55351.40 88888.00 2007-07-17 20:13:03.625 198 12446.65 28.18 55351.45 88888.00 2007-07-17 20:13:03.750 198 12446.62 28.20 55351.47 88888.00 2007-07-17 20:13:03.875 198 12446.55 28.23 55351.45 88888.00 2007-07-17 20:13:04.000 198 12446.50 28.25 55351.47 88888.00 2007-07-17 20:13:04.125 198 12446.58 28.20 55351.47 88888.00 2007-07-17 20:13:04.250 198 12446.60 28.18 55351.47 88888.00 2007-07-17 20:13:04.375 198 12446.67 28.23 55351.47 88888.00 2007-07-17 20:13:04.500 198 12446.67 28.25 55351.45 88888.00 2007-07-17 20:13:04.625 198 12446.62 28.20 55351.47 88888.00 2007-07-17 20:13:04.750 198 12446.65 28.20 55351.47 88888.00 2007-07-17 20:13:04.875 198 12446.62 28.20 55351.47 88888.00 2007-07-17 20:13:05.000 198 12446.58 28.27 55351.50 88888.00 2007-07-17 20:13:05.125 198 12446.48 28.23 55351.50 88888.00 2007-07-17 20:13:05.250 198 12446.42 28.12 55351.50 88888.00 2007-07-17 20:13:05.375 198 12446.52 28.18 55351.47 88888.00 2007-07-17 20:13:05.500 198 12446.52 28.27 55351.50 88888.00 2007-07-17 20:13:05.625 198 12446.52 28.23 55351.50 88888.00 2007-07-17 20:13:05.750 198 12446.50 28.23 55351.50 88888.00 2007-07-17 20:13:05.875 198 12446.50 28.23 55351.50 88888.00 2007-07-17 20:13:06.000 198 12446.55 28.25 55351.50 88888.00 2007-07-17 20:13:06.125 198 12446.62 28.27 55351.55 88888.00 2007-07-17 20:13:06.250 198 12446.60 28.25 55351.55 88888.00 2007-07-17 20:13:06.375 198 12446.52 28.23 55351.53 88888.00 2007-07-17 20:13:06.500 198 12446.42 28.23 55351.50 88888.00 2007-07-17 20:13:06.625 198 12446.35 28.25 55351.50 88888.00 2007-07-17 20:13:06.750 198 12446.40 28.30 55351.55 88888.00 2007-07-17 20:13:06.875 198 12446.45 28.27 55351.55 88888.00 2007-07-17 20:13:07.000 198 12446.52 28.27 55351.55 88888.00 2007-07-17 20:13:07.125 198 12446.45 28.27 55351.55 88888.00 2007-07-17 20:13:07.250 198 12446.45 28.30 55351.57 88888.00 2007-07-17 20:13:07.375 198 12446.50 28.27 55351.57 88888.00 2007-07-17 20:13:07.500 198 12446.52 28.27 55351.55 88888.00 2007-07-17 20:13:07.625 198 12446.50 28.27 55351.55 88888.00 2007-07-17 20:13:07.750 198 12446.50 28.27 55351.47 88888.00 2007-07-17 20:13:07.875 198 12446.52 28.30 55351.50 88888.00 2007-07-17 20:13:08.000 198 12446.55 28.35 55351.50 88888.00 2007-07-17 20:13:08.125 198 12446.48 28.35 55351.47 88888.00 2007-07-17 20:13:08.250 198 12446.42 28.25 55351.45 88888.00 2007-07-17 20:13:08.375 198 12446.48 28.27 55351.50 88888.00 2007-07-17 20:13:08.500 198 12446.48 28.32 55351.53 88888.00 2007-07-17 20:13:08.625 198 12446.45 28.30 55351.47 88888.00 2007-07-17 20:13:08.750 198 12446.48 28.30 55351.50 88888.00 2007-07-17 20:13:08.875 198 12446.50 28.32 55351.50 88888.00 2007-07-17 20:13:09.000 198 12446.50 28.35 55351.47 88888.00 2007-07-17 20:13:09.125 198 12446.42 28.30 55351.45 88888.00 2007-07-17 20:13:09.250 198 12446.35 28.25 55351.45 88888.00 2007-07-17 20:13:09.375 198 12446.35 28.23 55351.47 88888.00 2007-07-17 20:13:09.500 198 12446.35 28.25 55351.47 88888.00 2007-07-17 20:13:09.625 198 12446.45 28.32 55351.50 88888.00 2007-07-17 20:13:09.750 198 12446.48 28.38 55351.53 88888.00 2007-07-17 20:13:09.875 198 12446.48 28.35 55351.50 88888.00 2007-07-17 20:13:10.000 198 12446.48 28.35 55351.50 88888.00 2007-07-17 20:13:10.125 198 12446.42 28.38 55351.47 88888.00 2007-07-17 20:13:10.250 198 12446.38 28.38 55351.53 88888.00 2007-07-17 20:13:10.375 198 12446.40 28.38 55351.53 88888.00 2007-07-17 20:13:10.500 198 12446.42 28.40 55351.50 88888.00 2007-07-17 20:13:10.625 198 12446.48 28.38 55351.50 88888.00 2007-07-17 20:13:10.750 198 12446.48 28.38 55351.47 88888.00 2007-07-17 20:13:10.875 198 12446.52 28.40 55351.53 88888.00 2007-07-17 20:13:11.000 198 12446.58 28.43 55351.47 88888.00 2007-07-17 20:13:11.125 198 12446.58 28.48 55351.50 88888.00 2007-07-17 20:13:11.250 198 12446.48 28.40 55351.47 88888.00 2007-07-17 20:13:11.375 198 12446.45 28.38 55351.47 88888.00 2007-07-17 20:13:11.500 198 12446.45 28.43 55351.45 88888.00 2007-07-17 20:13:11.625 198 12446.48 28.50 55351.47 88888.00 2007-07-17 20:13:11.750 198 12446.50 28.45 55351.50 88888.00 2007-07-17 20:13:11.875 198 12446.42 28.40 55351.50 88888.00 2007-07-17 20:13:12.000 198 12446.45 28.43 55351.47 88888.00 2007-07-17 20:13:12.125 198 12446.48 28.48 55351.53 88888.00 2007-07-17 20:13:12.250 198 12446.50 28.48 55351.53 88888.00 2007-07-17 20:13:12.375 198 12446.50 28.52 55351.50 88888.00 2007-07-17 20:13:12.500 198 12446.48 28.52 55351.53 88888.00 2007-07-17 20:13:12.625 198 12446.42 28.50 55351.53 88888.00 2007-07-17 20:13:12.750 198 12446.38 28.43 55351.50 88888.00 2007-07-17 20:13:12.875 198 12446.48 28.50 55351.55 88888.00 2007-07-17 20:13:13.000 198 12446.50 28.50 55351.50 88888.00 2007-07-17 20:13:13.125 198 12446.48 28.50 55351.53 88888.00 2007-07-17 20:13:13.250 198 12446.45 28.50 55351.50 88888.00 2007-07-17 20:13:13.375 198 12446.42 28.52 55351.50 88888.00 2007-07-17 20:13:13.500 198 12446.40 28.48 55351.47 88888.00 2007-07-17 20:13:13.625 198 12446.40 28.48 55351.53 88888.00 2007-07-17 20:13:13.750 198 12446.40 28.50 55351.55 88888.00 2007-07-17 20:13:13.875 198 12446.42 28.52 55351.53 88888.00 2007-07-17 20:13:14.000 198 12446.40 28.48 55351.53 88888.00 2007-07-17 20:13:14.125 198 12446.45 28.55 55351.50 88888.00 2007-07-17 20:13:14.250 198 12446.45 28.55 55351.53 88888.00 2007-07-17 20:13:14.375 198 12446.40 28.50 55351.47 88888.00 2007-07-17 20:13:14.500 198 12446.40 28.50 55351.47 88888.00 2007-07-17 20:13:14.625 198 12446.42 28.55 55351.47 88888.00 2007-07-17 20:13:14.750 198 12446.40 28.57 55351.50 88888.00 2007-07-17 20:13:14.875 198 12446.42 28.55 55351.50 88888.00 2007-07-17 20:13:15.000 198 12446.45 28.52 55351.47 88888.00 2007-07-17 20:13:15.125 198 12446.45 28.50 55351.50 88888.00 2007-07-17 20:13:15.250 198 12446.55 28.55 55351.50 88888.00 2007-07-17 20:13:15.375 198 12446.62 28.62 55351.50 88888.00 2007-07-17 20:13:15.500 198 12446.58 28.60 55351.53 88888.00 2007-07-17 20:13:15.625 198 12446.52 28.55 55351.55 88888.00 2007-07-17 20:13:15.750 198 12446.62 28.62 55351.50 88888.00 2007-07-17 20:13:15.875 198 12446.60 28.68 55351.50 88888.00 2007-07-17 20:13:16.000 198 12446.52 28.62 55351.53 88888.00 2007-07-17 20:13:16.125 198 12446.45 28.57 55351.55 88888.00 2007-07-17 20:13:16.250 198 12446.42 28.55 55351.50 88888.00 2007-07-17 20:13:16.375 198 12446.45 28.55 55351.53 88888.00 2007-07-17 20:13:16.500 198 12446.50 28.62 55351.53 88888.00 2007-07-17 20:13:16.625 198 12446.50 28.62 55351.53 88888.00 2007-07-17 20:13:16.750 198 12446.52 28.60 55351.50 88888.00 2007-07-17 20:13:16.875 198 12446.50 28.62 55351.50 88888.00 2007-07-17 20:13:17.000 198 12446.52 28.65 55351.50 88888.00 2007-07-17 20:13:17.125 198 12446.52 28.65 55351.50 88888.00 2007-07-17 20:13:17.250 198 12446.48 28.62 55351.50 88888.00 2007-07-17 20:13:17.375 198 12446.55 28.68 55351.50 88888.00 2007-07-17 20:13:17.500 198 12446.52 28.73 55351.50 88888.00 2007-07-17 20:13:17.625 198 12446.52 28.65 55351.50 88888.00 2007-07-17 20:13:17.750 198 12446.50 28.62 55351.47 88888.00 2007-07-17 20:13:17.875 198 12446.50 28.68 55351.47 88888.00 2007-07-17 20:13:18.000 198 12446.50 28.68 55351.47 88888.00 2007-07-17 20:13:18.125 198 12446.50 28.73 55351.53 88888.00 2007-07-17 20:13:18.250 198 12446.42 28.68 55351.47 88888.00 2007-07-17 20:13:18.375 198 12446.45 28.65 55351.47 88888.00 2007-07-17 20:13:18.500 198 12446.45 28.65 55351.47 88888.00 2007-07-17 20:13:18.625 198 12446.50 28.68 55351.45 88888.00 2007-07-17 20:13:18.750 198 12446.40 28.68 55351.43 88888.00 2007-07-17 20:13:18.875 198 12446.38 28.62 55351.43 88888.00 2007-07-17 20:13:19.000 198 12446.35 28.57 55351.45 88888.00 2007-07-17 20:13:19.125 198 12446.42 28.62 55351.47 88888.00 2007-07-17 20:13:19.250 198 12446.42 28.68 55351.45 88888.00 2007-07-17 20:13:19.375 198 12446.42 28.70 55351.43 88888.00 2007-07-17 20:13:19.500 198 12446.42 28.73 55351.40 88888.00 2007-07-17 20:13:19.625 198 12446.38 28.68 55351.38 88888.00 2007-07-17 20:13:19.750 198 12446.40 28.68 55351.43 88888.00 2007-07-17 20:13:19.875 198 12446.42 28.65 55351.40 88888.00 2007-07-17 20:13:20.000 198 12446.45 28.62 55351.38 88888.00 2007-07-17 20:13:20.125 198 12446.45 28.68 55351.40 88888.00 2007-07-17 20:13:20.250 198 12446.45 28.77 55351.43 88888.00 2007-07-17 20:13:20.375 198 12446.52 28.77 55351.47 88888.00 2007-07-17 20:13:20.500 198 12446.48 28.77 55351.45 88888.00 2007-07-17 20:13:20.625 198 12446.40 28.73 55351.43 88888.00 2007-07-17 20:13:20.750 198 12446.45 28.77 55351.43 88888.00 2007-07-17 20:13:20.875 198 12446.45 28.75 55351.43 88888.00 2007-07-17 20:13:21.000 198 12446.42 28.73 55351.45 88888.00 2007-07-17 20:13:21.125 198 12446.42 28.75 55351.50 88888.00 2007-07-17 20:13:21.250 198 12446.42 28.77 55351.47 88888.00 2007-07-17 20:13:21.375 198 12446.45 28.75 55351.47 88888.00 2007-07-17 20:13:21.500 198 12446.48 28.77 55351.47 88888.00 2007-07-17 20:13:21.625 198 12446.52 28.80 55351.47 88888.00 2007-07-17 20:13:21.750 198 12446.48 28.80 55351.45 88888.00 2007-07-17 20:13:21.875 198 12446.40 28.75 55351.45 88888.00 2007-07-17 20:13:22.000 198 12446.38 28.77 55351.40 88888.00 2007-07-17 20:13:22.125 198 12446.42 28.80 55351.45 88888.00 2007-07-17 20:13:22.250 198 12446.45 28.75 55351.50 88888.00 2007-07-17 20:13:22.375 198 12446.50 28.75 55351.45 88888.00 2007-07-17 20:13:22.500 198 12446.48 28.77 55351.45 88888.00 2007-07-17 20:13:22.625 198 12446.45 28.75 55351.45 88888.00 2007-07-17 20:13:22.750 198 12446.38 28.73 55351.43 88888.00 2007-07-17 20:13:22.875 198 12446.40 28.70 55351.45 88888.00 2007-07-17 20:13:23.000 198 12446.42 28.73 55351.43 88888.00 2007-07-17 20:13:23.125 198 12446.40 28.73 55351.45 88888.00 2007-07-17 20:13:23.250 198 12446.35 28.70 55351.45 88888.00 2007-07-17 20:13:23.375 198 12446.45 28.75 55351.47 88888.00 2007-07-17 20:13:23.500 198 12446.52 28.77 55351.50 88888.00 2007-07-17 20:13:23.625 198 12446.50 28.80 55351.50 88888.00 2007-07-17 20:13:23.750 198 12446.48 28.80 55351.50 88888.00 2007-07-17 20:13:23.875 198 12446.48 28.77 55351.50 88888.00 2007-07-17 20:13:24.000 198 12446.45 28.70 55351.47 88888.00 2007-07-17 20:13:24.125 198 12446.45 28.75 55351.50 88888.00 2007-07-17 20:13:24.250 198 12446.40 28.70 55351.50 88888.00 2007-07-17 20:13:24.375 198 12446.40 28.70 55351.47 88888.00 2007-07-17 20:13:24.500 198 12446.38 28.75 55351.53 88888.00 2007-07-17 20:13:24.625 198 12446.40 28.77 55351.55 88888.00 2007-07-17 20:13:24.750 198 12446.40 28.75 55351.47 88888.00 2007-07-17 20:13:24.875 198 12446.40 28.73 55351.47 88888.00 2007-07-17 20:13:25.000 198 12446.42 28.77 55351.50 88888.00 2007-07-17 20:13:25.125 198 12446.35 28.77 55351.53 88888.00 2007-07-17 20:13:25.250 198 12446.27 28.80 55351.53 88888.00 2007-07-17 20:13:25.375 198 12446.27 28.82 55351.55 88888.00 2007-07-17 20:13:25.500 198 12446.27 28.77 55351.53 88888.00 2007-07-17 20:13:25.625 198 12446.25 28.77 55351.50 88888.00 2007-07-17 20:13:25.750 198 12446.20 28.70 55351.45 88888.00 2007-07-17 20:13:25.875 198 12446.20 28.73 55351.47 88888.00 2007-07-17 20:13:26.000 198 12446.23 28.75 55351.50 88888.00 2007-07-17 20:13:26.125 198 12446.25 28.75 55351.50 88888.00 2007-07-17 20:13:26.250 198 12446.27 28.77 55351.55 88888.00 2007-07-17 20:13:26.375 198 12446.25 28.80 55351.55 88888.00 2007-07-17 20:13:26.500 198 12446.23 28.77 55351.55 88888.00 2007-07-17 20:13:26.625 198 12446.25 28.77 55351.47 88888.00 2007-07-17 20:13:26.750 198 12446.25 28.80 55351.50 88888.00 2007-07-17 20:13:26.875 198 12446.20 28.82 55351.50 88888.00 2007-07-17 20:13:27.000 198 12446.15 28.77 55351.47 88888.00 2007-07-17 20:13:27.125 198 12446.17 28.80 55351.53 88888.00 2007-07-17 20:13:27.250 198 12446.23 28.75 55351.55 88888.00 2007-07-17 20:13:27.375 198 12446.25 28.77 55351.55 88888.00 2007-07-17 20:13:27.500 198 12446.25 28.82 55351.53 88888.00 2007-07-17 20:13:27.625 198 12446.25 28.82 55351.50 88888.00 2007-07-17 20:13:27.750 198 12446.27 28.80 55351.55 88888.00 2007-07-17 20:13:27.875 198 12446.27 28.85 55351.55 88888.00 2007-07-17 20:13:28.000 198 12446.27 28.85 55351.55 88888.00 2007-07-17 20:13:28.125 198 12446.30 28.82 55351.53 88888.00 2007-07-17 20:13:28.250 198 12446.30 28.80 55351.50 88888.00 2007-07-17 20:13:28.375 198 12446.35 28.82 55351.47 88888.00 2007-07-17 20:13:28.500 198 12446.35 28.88 55351.53 88888.00 2007-07-17 20:13:28.625 198 12446.35 28.85 55351.50 88888.00 2007-07-17 20:13:28.750 198 12446.27 28.80 55351.50 88888.00 2007-07-17 20:13:28.875 198 12446.25 28.77 55351.53 88888.00 2007-07-17 20:13:29.000 198 12446.27 28.85 55351.53 88888.00 2007-07-17 20:13:29.125 198 12446.25 28.90 55351.53 88888.00 2007-07-17 20:13:29.250 198 12446.17 28.85 55351.50 88888.00 2007-07-17 20:13:29.375 198 12446.17 28.82 55351.47 88888.00 2007-07-17 20:13:29.500 198 12446.20 28.85 55351.47 88888.00 2007-07-17 20:13:29.625 198 12446.20 28.85 55351.50 88888.00 2007-07-17 20:13:29.750 198 12446.15 28.85 55351.50 88888.00 2007-07-17 20:13:29.875 198 12446.12 28.85 55351.50 88888.00 2007-07-17 20:13:30.000 198 12446.15 28.85 55351.50 88888.00 2007-07-17 20:13:30.125 198 12446.15 28.90 55351.50 88888.00 2007-07-17 20:13:30.250 198 12446.15 28.88 55351.47 88888.00 2007-07-17 20:13:30.375 198 12446.20 28.90 55351.47 88888.00 2007-07-17 20:13:30.500 198 12446.23 28.90 55351.53 88888.00 2007-07-17 20:13:30.625 198 12446.23 28.90 55351.55 88888.00 2007-07-17 20:13:30.750 198 12446.25 28.88 55351.55 88888.00 2007-07-17 20:13:30.875 198 12446.25 28.88 55351.55 88888.00 2007-07-17 20:13:31.000 198 12446.23 28.95 55351.53 88888.00 2007-07-17 20:13:31.125 198 12446.20 28.90 55351.47 88888.00 2007-07-17 20:13:31.250 198 12446.17 28.90 55351.50 88888.00 2007-07-17 20:13:31.375 198 12446.23 28.90 55351.50 88888.00 2007-07-17 20:13:31.500 198 12446.20 28.90 55351.50 88888.00 2007-07-17 20:13:31.625 198 12446.25 28.88 55351.53 88888.00 2007-07-17 20:13:31.750 198 12446.30 28.93 55351.53 88888.00 2007-07-17 20:13:31.875 198 12446.27 28.95 55351.53 88888.00 2007-07-17 20:13:32.000 198 12446.15 28.95 55351.47 88888.00 2007-07-17 20:13:32.125 198 12446.17 28.95 55351.50 88888.00 2007-07-17 20:13:32.250 198 12446.23 28.88 55351.47 88888.00 2007-07-17 20:13:32.375 198 12446.27 28.90 55351.47 88888.00 2007-07-17 20:13:32.500 198 12446.33 28.93 55351.50 88888.00 2007-07-17 20:13:32.625 198 12446.27 28.93 55351.47 88888.00 2007-07-17 20:13:32.750 198 12446.30 28.93 55351.50 88888.00 2007-07-17 20:13:32.875 198 12446.38 28.95 55351.50 88888.00 2007-07-17 20:13:33.000 198 12446.38 28.93 55351.47 88888.00 2007-07-17 20:13:33.125 198 12446.35 28.93 55351.47 88888.00 2007-07-17 20:13:33.250 198 12446.38 28.98 55351.50 88888.00 2007-07-17 20:13:33.375 198 12446.35 28.98 55351.53 88888.00 2007-07-17 20:13:33.500 198 12446.35 29.00 55351.47 88888.00 2007-07-17 20:13:33.625 198 12446.45 29.02 55351.50 88888.00 2007-07-17 20:13:33.750 198 12446.38 29.02 55351.50 88888.00 2007-07-17 20:13:33.875 198 12446.25 29.00 55351.47 88888.00 2007-07-17 20:13:34.000 198 12446.20 29.00 55351.43 88888.00 2007-07-17 20:13:34.125 198 12446.25 28.98 55351.45 88888.00 2007-07-17 20:13:34.250 198 12446.20 28.98 55351.47 88888.00 2007-07-17 20:13:34.375 198 12446.27 29.00 55351.50 88888.00 2007-07-17 20:13:34.500 198 12446.33 29.02 55351.47 88888.00 2007-07-17 20:13:34.625 198 12446.35 29.00 55351.50 88888.00 2007-07-17 20:13:34.750 198 12446.38 28.98 55351.50 88888.00 2007-07-17 20:13:34.875 198 12446.38 28.98 55351.50 88888.00 2007-07-17 20:13:35.000 198 12446.35 28.98 55351.50 88888.00 2007-07-17 20:13:35.125 198 12446.30 29.00 55351.47 88888.00 2007-07-17 20:13:35.250 198 12446.30 29.00 55351.47 88888.00 2007-07-17 20:13:35.375 198 12446.40 29.00 55351.50 88888.00 2007-07-17 20:13:35.500 198 12446.40 28.98 55351.47 88888.00 2007-07-17 20:13:35.625 198 12446.35 28.95 55351.47 88888.00 2007-07-17 20:13:35.750 198 12446.40 29.02 55351.50 88888.00 2007-07-17 20:13:35.875 198 12446.35 29.02 55351.47 88888.00 2007-07-17 20:13:36.000 198 12446.27 29.00 55351.47 88888.00 2007-07-17 20:13:36.125 198 12446.33 29.02 55351.47 88888.00 2007-07-17 20:13:36.250 198 12446.38 29.02 55351.45 88888.00 2007-07-17 20:13:36.375 198 12446.50 29.07 55351.45 88888.00 2007-07-17 20:13:36.500 198 12446.52 29.05 55351.47 88888.00 2007-07-17 20:13:36.625 198 12446.58 29.02 55351.47 88888.00 2007-07-17 20:13:36.750 198 12446.48 29.00 55351.47 88888.00 2007-07-17 20:13:36.875 198 12446.48 29.05 55351.47 88888.00 2007-07-17 20:13:37.000 198 12446.45 29.05 55351.50 88888.00 2007-07-17 20:13:37.125 198 12446.42 29.05 55351.50 88888.00 2007-07-17 20:13:37.250 198 12446.40 29.00 55351.47 88888.00 2007-07-17 20:13:37.375 198 12446.38 28.95 55351.47 88888.00 2007-07-17 20:13:37.500 198 12446.40 28.98 55351.47 88888.00 2007-07-17 20:13:37.625 198 12446.42 29.05 55351.50 88888.00 2007-07-17 20:13:37.750 198 12446.42 29.07 55351.50 88888.00 2007-07-17 20:13:37.875 198 12446.42 29.05 55351.45 88888.00 2007-07-17 20:13:38.000 198 12446.40 29.02 55351.45 88888.00 2007-07-17 20:13:38.125 198 12446.35 29.05 55351.50 88888.00 2007-07-17 20:13:38.250 198 12446.33 29.07 55351.50 88888.00 2007-07-17 20:13:38.375 198 12446.42 29.10 55351.45 88888.00 2007-07-17 20:13:38.500 198 12446.45 29.07 55351.47 88888.00 2007-07-17 20:13:38.625 198 12446.45 29.02 55351.47 88888.00 2007-07-17 20:13:38.750 198 12446.40 29.05 55351.45 88888.00 2007-07-17 20:13:38.875 198 12446.38 29.05 55351.47 88888.00 2007-07-17 20:13:39.000 198 12446.38 29.05 55351.50 88888.00 2007-07-17 20:13:39.125 198 12446.38 29.07 55351.50 88888.00 2007-07-17 20:13:39.250 198 12446.30 29.07 55351.50 88888.00 2007-07-17 20:13:39.375 198 12446.33 29.07 55351.50 88888.00 2007-07-17 20:13:39.500 198 12446.42 29.05 55351.47 88888.00 2007-07-17 20:13:39.625 198 12446.50 29.10 55351.45 88888.00 2007-07-17 20:13:39.750 198 12446.52 29.10 55351.47 88888.00 2007-07-17 20:13:39.875 198 12446.50 29.02 55351.43 88888.00 2007-07-17 20:13:40.000 198 12446.42 29.05 55351.43 88888.00 2007-07-17 20:13:40.125 198 12446.42 29.05 55351.43 88888.00 2007-07-17 20:13:40.250 198 12446.52 29.10 55351.47 88888.00 2007-07-17 20:13:40.375 198 12446.55 29.07 55351.45 88888.00 2007-07-17 20:13:40.500 198 12446.48 29.05 55351.43 88888.00 2007-07-17 20:13:40.625 198 12446.50 29.12 55351.43 88888.00 2007-07-17 20:13:40.750 198 12446.50 29.15 55351.45 88888.00 2007-07-17 20:13:40.875 198 12446.42 29.10 55351.43 88888.00 2007-07-17 20:13:41.000 198 12446.50 29.10 55351.43 88888.00 2007-07-17 20:13:41.125 198 12446.55 29.15 55351.45 88888.00 2007-07-17 20:13:41.250 198 12446.60 29.18 55351.45 88888.00 2007-07-17 20:13:41.375 198 12446.65 29.12 55351.45 88888.00 2007-07-17 20:13:41.500 198 12446.55 29.07 55351.40 88888.00 2007-07-17 20:13:41.625 198 12446.48 29.05 55351.40 88888.00 2007-07-17 20:13:41.750 198 12446.50 29.10 55351.45 88888.00 2007-07-17 20:13:41.875 198 12446.52 29.12 55351.43 88888.00 2007-07-17 20:13:42.000 198 12446.60 29.15 55351.45 88888.00 2007-07-17 20:13:42.125 198 12446.65 29.12 55351.43 88888.00 2007-07-17 20:13:42.250 198 12446.58 29.05 55351.43 88888.00 2007-07-17 20:13:42.375 198 12446.58 29.07 55351.43 88888.00 2007-07-17 20:13:42.500 198 12446.55 29.15 55351.40 88888.00 2007-07-17 20:13:42.625 198 12446.52 29.18 55351.45 88888.00 2007-07-17 20:13:42.750 198 12446.52 29.05 55351.43 88888.00 2007-07-17 20:13:42.875 198 12446.52 29.00 55351.40 88888.00 2007-07-17 20:13:43.000 198 12446.58 29.02 55351.40 88888.00 2007-07-17 20:13:43.125 198 12446.60 29.10 55351.43 88888.00 2007-07-17 20:13:43.250 198 12446.55 29.10 55351.45 88888.00 2007-07-17 20:13:43.375 198 12446.48 29.12 55351.43 88888.00 2007-07-17 20:13:43.500 198 12446.50 29.15 55351.45 88888.00 2007-07-17 20:13:43.625 198 12446.52 29.10 55351.43 88888.00 2007-07-17 20:13:43.750 198 12446.62 29.07 55351.43 88888.00 2007-07-17 20:13:43.875 198 12446.73 29.10 55351.43 88888.00 2007-07-17 20:13:44.000 198 12446.70 29.10 55351.45 88888.00 2007-07-17 20:13:44.125 198 12446.65 29.10 55351.40 88888.00 2007-07-17 20:13:44.250 198 12446.52 29.10 55351.43 88888.00 2007-07-17 20:13:44.375 198 12446.52 29.12 55351.45 88888.00 2007-07-17 20:13:44.500 198 12446.52 29.10 55351.43 88888.00 2007-07-17 20:13:44.625 198 12446.55 29.07 55351.40 88888.00 2007-07-17 20:13:44.750 198 12446.52 29.10 55351.40 88888.00 2007-07-17 20:13:44.875 198 12446.52 29.07 55351.43 88888.00 2007-07-17 20:13:45.000 198 12446.52 29.07 55351.40 88888.00 2007-07-17 20:13:45.125 198 12446.50 29.00 55351.38 88888.00 2007-07-17 20:13:45.250 198 12446.52 29.05 55351.40 88888.00 2007-07-17 20:13:45.375 198 12446.48 29.00 55351.43 88888.00 2007-07-17 20:13:45.500 198 12446.42 29.02 55351.43 88888.00 2007-07-17 20:13:45.625 198 12446.50 29.05 55351.40 88888.00 2007-07-17 20:13:45.750 198 12446.62 29.10 55351.45 88888.00 2007-07-17 20:13:45.875 198 12446.70 29.15 55351.45 88888.00 2007-07-17 20:13:46.000 198 12446.65 29.12 55351.43 88888.00 2007-07-17 20:13:46.125 198 12446.58 29.05 55351.43 88888.00 2007-07-17 20:13:46.250 198 12446.55 29.02 55351.47 88888.00 2007-07-17 20:13:46.375 198 12446.60 29.02 55351.47 88888.00 2007-07-17 20:13:46.500 198 12446.52 29.02 55351.40 88888.00 2007-07-17 20:13:46.625 198 12446.58 29.05 55351.40 88888.00 2007-07-17 20:13:46.750 198 12446.65 29.02 55351.45 88888.00 2007-07-17 20:13:46.875 198 12446.65 29.05 55351.45 88888.00 2007-07-17 20:13:47.000 198 12446.55 29.00 55351.38 88888.00 2007-07-17 20:13:47.125 198 12446.50 29.00 55351.35 88888.00 2007-07-17 20:13:47.250 198 12446.48 29.00 55351.38 88888.00 2007-07-17 20:13:47.375 198 12446.52 29.02 55351.38 88888.00 2007-07-17 20:13:47.500 198 12446.60 29.05 55351.35 88888.00 2007-07-17 20:13:47.625 198 12446.55 29.02 55351.38 88888.00 2007-07-17 20:13:47.750 198 12446.55 29.05 55351.40 88888.00 2007-07-17 20:13:47.875 198 12446.50 29.00 55351.40 88888.00 2007-07-17 20:13:48.000 198 12446.52 29.00 55351.35 88888.00 2007-07-17 20:13:48.125 198 12446.52 29.00 55351.40 88888.00 2007-07-17 20:13:48.250 198 12446.50 29.02 55351.43 88888.00 2007-07-17 20:13:48.375 198 12446.50 29.02 55351.40 88888.00 2007-07-17 20:13:48.500 198 12446.45 29.00 55351.40 88888.00 2007-07-17 20:13:48.625 198 12446.58 29.05 55351.45 88888.00 2007-07-17 20:13:48.750 198 12446.60 29.10 55351.45 88888.00 2007-07-17 20:13:48.875 198 12446.52 29.00 55351.40 88888.00 2007-07-17 20:13:49.000 198 12446.48 28.93 55351.38 88888.00 2007-07-17 20:13:49.125 198 12446.48 29.00 55351.45 88888.00 2007-07-17 20:13:49.250 198 12446.60 29.05 55351.45 88888.00 2007-07-17 20:13:49.375 198 12446.62 29.02 55351.40 88888.00 2007-07-17 20:13:49.500 198 12446.60 29.00 55351.38 88888.00 2007-07-17 20:13:49.625 198 12446.58 29.00 55351.40 88888.00 2007-07-17 20:13:49.750 198 12446.55 28.98 55351.38 88888.00 2007-07-17 20:13:49.875 198 12446.50 28.95 55351.35 88888.00 2007-07-17 20:13:50.000 198 12446.52 28.98 55351.35 88888.00 2007-07-17 20:13:50.125 198 12446.62 29.02 55351.40 88888.00 2007-07-17 20:13:50.250 198 12446.65 29.00 55351.38 88888.00 2007-07-17 20:13:50.375 198 12446.62 28.98 55351.35 88888.00 2007-07-17 20:13:50.500 198 12446.67 29.00 55351.38 88888.00 2007-07-17 20:13:50.625 198 12446.67 29.00 55351.40 88888.00 2007-07-17 20:13:50.750 198 12446.67 28.90 55351.40 88888.00 2007-07-17 20:13:50.875 198 12446.70 28.90 55351.38 88888.00 2007-07-17 20:13:51.000 198 12446.62 28.90 55351.35 88888.00 2007-07-17 20:13:51.125 198 12446.60 28.88 55351.32 88888.00 2007-07-17 20:13:51.250 198 12446.65 28.93 55351.40 88888.00 2007-07-17 20:13:51.375 198 12446.75 28.93 55351.43 88888.00 2007-07-17 20:13:51.500 198 12446.70 28.90 55351.40 88888.00 2007-07-17 20:13:51.625 198 12446.67 28.88 55351.38 88888.00 2007-07-17 20:13:51.750 198 12446.73 28.95 55351.40 88888.00 2007-07-17 20:13:51.875 198 12446.70 28.88 55351.38 88888.00 2007-07-17 20:13:52.000 198 12446.60 28.88 55351.38 88888.00 2007-07-17 20:13:52.125 198 12446.55 28.90 55351.38 88888.00 2007-07-17 20:13:52.250 198 12446.52 28.88 55351.40 88888.00 2007-07-17 20:13:52.375 198 12446.58 28.88 55351.43 88888.00 2007-07-17 20:13:52.500 198 12446.52 28.88 55351.38 88888.00 2007-07-17 20:13:52.625 198 12446.55 28.93 55351.43 88888.00 2007-07-17 20:13:52.750 198 12446.62 28.95 55351.43 88888.00 2007-07-17 20:13:52.875 198 12446.58 28.90 55351.38 88888.00 2007-07-17 20:13:53.000 198 12446.45 28.82 55351.35 88888.00 2007-07-17 20:13:53.125 198 12446.55 28.85 55351.40 88888.00 2007-07-17 20:13:53.250 198 12446.65 28.90 55351.43 88888.00 2007-07-17 20:13:53.375 198 12446.60 28.85 55351.40 88888.00 2007-07-17 20:13:53.500 198 12446.58 28.85 55351.40 88888.00 2007-07-17 20:13:53.625 198 12446.50 28.82 55351.43 88888.00 2007-07-17 20:13:53.750 198 12446.50 28.82 55351.40 88888.00 2007-07-17 20:13:53.875 198 12446.55 28.82 55351.38 88888.00 2007-07-17 20:13:54.000 198 12446.60 28.82 55351.38 88888.00 2007-07-17 20:13:54.125 198 12446.65 28.80 55351.35 88888.00 2007-07-17 20:13:54.250 198 12446.62 28.77 55351.40 88888.00 2007-07-17 20:13:54.375 198 12446.62 28.82 55351.43 88888.00 2007-07-17 20:13:54.500 198 12446.58 28.82 55351.38 88888.00 2007-07-17 20:13:54.625 198 12446.60 28.80 55351.35 88888.00 2007-07-17 20:13:54.750 198 12446.58 28.85 55351.35 88888.00 2007-07-17 20:13:54.875 198 12446.52 28.77 55351.32 88888.00 2007-07-17 20:13:55.000 198 12446.50 28.77 55351.30 88888.00 2007-07-17 20:13:55.125 198 12446.50 28.82 55351.35 88888.00 2007-07-17 20:13:55.250 198 12446.58 28.85 55351.38 88888.00 2007-07-17 20:13:55.375 198 12446.62 28.80 55351.32 88888.00 2007-07-17 20:13:55.500 198 12446.67 28.82 55351.38 88888.00 2007-07-17 20:13:55.625 198 12446.70 28.85 55351.35 88888.00 2007-07-17 20:13:55.750 198 12446.60 28.80 55351.30 88888.00 2007-07-17 20:13:55.875 198 12446.52 28.75 55351.32 88888.00 2007-07-17 20:13:56.000 198 12446.60 28.80 55351.38 88888.00 2007-07-17 20:13:56.125 198 12446.60 28.77 55351.35 88888.00 2007-07-17 20:13:56.250 198 12446.52 28.73 55351.30 88888.00 2007-07-17 20:13:56.375 198 12446.62 28.82 55351.35 88888.00 2007-07-17 20:13:56.500 198 12446.67 28.88 55351.40 88888.00 2007-07-17 20:13:56.625 198 12446.67 28.82 55351.40 88888.00 2007-07-17 20:13:56.750 198 12446.62 28.82 55351.40 88888.00 2007-07-17 20:13:56.875 198 12446.65 28.82 55351.43 88888.00 2007-07-17 20:13:57.000 198 12446.62 28.80 55351.38 88888.00 2007-07-17 20:13:57.125 198 12446.58 28.75 55351.32 88888.00 2007-07-17 20:13:57.250 198 12446.50 28.70 55351.32 88888.00 2007-07-17 20:13:57.375 198 12446.60 28.75 55351.35 88888.00 2007-07-17 20:13:57.500 198 12446.62 28.80 55351.35 88888.00 2007-07-17 20:13:57.625 198 12446.55 28.80 55351.40 88888.00 2007-07-17 20:13:57.750 198 12446.52 28.80 55351.40 88888.00 2007-07-17 20:13:57.875 198 12446.58 28.82 55351.40 88888.00 2007-07-17 20:13:58.000 198 12446.60 28.80 55351.38 88888.00 2007-07-17 20:13:58.125 198 12446.58 28.77 55351.40 88888.00 2007-07-17 20:13:58.250 198 12446.50 28.75 55351.38 88888.00 2007-07-17 20:13:58.375 198 12446.50 28.73 55351.32 88888.00 2007-07-17 20:13:58.500 198 12446.48 28.70 55351.35 88888.00 2007-07-17 20:13:58.625 198 12446.58 28.75 55351.40 88888.00 2007-07-17 20:13:58.750 198 12446.65 28.77 55351.35 88888.00 2007-07-17 20:13:58.875 198 12446.55 28.73 55351.35 88888.00 2007-07-17 20:13:59.000 198 12446.50 28.73 55351.35 88888.00 2007-07-17 20:13:59.125 198 12446.48 28.75 55351.35 88888.00 2007-07-17 20:13:59.250 198 12446.50 28.75 55351.35 88888.00 2007-07-17 20:13:59.375 198 12446.52 28.77 55351.35 88888.00 2007-07-17 20:13:59.500 198 12446.52 28.77 55351.38 88888.00 2007-07-17 20:13:59.625 198 12446.48 28.70 55351.38 88888.00 2007-07-17 20:13:59.750 198 12446.48 28.73 55351.38 88888.00 2007-07-17 20:13:59.875 198 12446.50 28.73 55351.32 88888.00 2007-07-17 20:14:00.000 198 12446.52 28.73 55351.32 88888.00 2007-07-17 20:14:00.125 198 12446.55 28.68 55351.32 88888.00 2007-07-17 20:14:00.250 198 12446.58 28.75 55351.38 88888.00 2007-07-17 20:14:00.375 198 12446.62 28.77 55351.38 88888.00 2007-07-17 20:14:00.500 198 12446.60 28.77 55351.38 88888.00 2007-07-17 20:14:00.625 198 12446.60 28.75 55351.40 88888.00 2007-07-17 20:14:00.750 198 12446.58 28.77 55351.43 88888.00 2007-07-17 20:14:00.875 198 12446.55 28.77 55351.43 88888.00 2007-07-17 20:14:01.000 198 12446.52 28.75 55351.40 88888.00 2007-07-17 20:14:01.125 198 12446.60 28.75 55351.40 88888.00 2007-07-17 20:14:01.250 198 12446.60 28.75 55351.35 88888.00 2007-07-17 20:14:01.375 198 12446.58 28.70 55351.35 88888.00 2007-07-17 20:14:01.500 198 12446.60 28.68 55351.35 88888.00 2007-07-17 20:14:01.625 198 12446.60 28.68 55351.35 88888.00 2007-07-17 20:14:01.750 198 12446.52 28.62 55351.30 88888.00 2007-07-17 20:14:01.875 198 12446.45 28.62 55351.32 88888.00 2007-07-17 20:14:02.000 198 12446.50 28.73 55351.35 88888.00 2007-07-17 20:14:02.125 198 12446.52 28.75 55351.38 88888.00 2007-07-17 20:14:02.250 198 12446.50 28.65 55351.30 88888.00 2007-07-17 20:14:02.375 198 12446.48 28.68 55351.32 88888.00 2007-07-17 20:14:02.500 198 12446.50 28.70 55351.38 88888.00 2007-07-17 20:14:02.625 198 12446.60 28.73 55351.38 88888.00 2007-07-17 20:14:02.750 198 12446.60 28.70 55351.38 88888.00 2007-07-17 20:14:02.875 198 12446.62 28.68 55351.38 88888.00 2007-07-17 20:14:03.000 198 12446.62 28.70 55351.35 88888.00 2007-07-17 20:14:03.125 198 12446.73 28.73 55351.38 88888.00 2007-07-17 20:14:03.250 198 12446.67 28.68 55351.35 88888.00 2007-07-17 20:14:03.375 198 12446.62 28.62 55351.28 88888.00 2007-07-17 20:14:03.500 198 12446.65 28.65 55351.30 88888.00 2007-07-17 20:14:03.625 198 12446.70 28.75 55351.32 88888.00 2007-07-17 20:14:03.750 198 12446.60 28.73 55351.32 88888.00 2007-07-17 20:14:03.875 198 12446.60 28.68 55351.32 88888.00 2007-07-17 20:14:04.000 198 12446.62 28.70 55351.32 88888.00 2007-07-17 20:14:04.125 198 12446.55 28.68 55351.35 88888.00 2007-07-17 20:14:04.250 198 12446.45 28.65 55351.35 88888.00 2007-07-17 20:14:04.375 198 12446.50 28.65 55351.30 88888.00 2007-07-17 20:14:04.500 198 12446.62 28.68 55351.35 88888.00 2007-07-17 20:14:04.625 198 12446.65 28.73 55351.40 88888.00 2007-07-17 20:14:04.750 198 12446.62 28.65 55351.38 88888.00 2007-07-17 20:14:04.875 198 12446.52 28.65 55351.35 88888.00 2007-07-17 20:14:05.000 198 12446.50 28.57 55351.35 88888.00 2007-07-17 20:14:05.125 198 12446.60 28.57 55351.40 88888.00 2007-07-17 20:14:05.250 198 12446.55 28.55 55351.40 88888.00 2007-07-17 20:14:05.375 198 12446.52 28.52 55351.38 88888.00 2007-07-17 20:14:05.500 198 12446.45 28.55 55351.35 88888.00 2007-07-17 20:14:05.625 198 12446.48 28.57 55351.38 88888.00 2007-07-17 20:14:05.750 198 12446.52 28.60 55351.43 88888.00 2007-07-17 20:14:05.875 198 12446.52 28.62 55351.40 88888.00 2007-07-17 20:14:06.000 198 12446.52 28.62 55351.40 88888.00 2007-07-17 20:14:06.125 198 12446.52 28.62 55351.43 88888.00 2007-07-17 20:14:06.250 198 12446.52 28.57 55351.43 88888.00 2007-07-17 20:14:06.375 198 12446.60 28.60 55351.40 88888.00 2007-07-17 20:14:06.500 198 12446.65 28.65 55351.40 88888.00 2007-07-17 20:14:06.625 198 12446.65 28.68 55351.40 88888.00 2007-07-17 20:14:06.750 198 12446.67 28.70 55351.43 88888.00 2007-07-17 20:14:06.875 198 12446.65 28.60 55351.38 88888.00 2007-07-17 20:14:07.000 198 12446.58 28.55 55351.35 88888.00 2007-07-17 20:14:07.125 198 12446.55 28.52 55351.38 88888.00 2007-07-17 20:14:07.250 198 12446.60 28.57 55351.38 88888.00 2007-07-17 20:14:07.375 198 12446.58 28.60 55351.35 88888.00 2007-07-17 20:14:07.500 198 12446.58 28.60 55351.30 88888.00 2007-07-17 20:14:07.625 198 12446.58 28.62 55351.32 88888.00 2007-07-17 20:14:07.750 198 12446.62 28.60 55351.35 88888.00 2007-07-17 20:14:07.875 198 12446.55 28.52 55351.32 88888.00 2007-07-17 20:14:08.000 198 12446.48 28.52 55351.32 88888.00 2007-07-17 20:14:08.125 198 12446.58 28.55 55351.35 88888.00 2007-07-17 20:14:08.250 198 12446.65 28.52 55351.32 88888.00 2007-07-17 20:14:08.375 198 12446.65 28.50 55351.32 88888.00 2007-07-17 20:14:08.500 198 12446.67 28.57 55351.32 88888.00 2007-07-17 20:14:08.625 198 12446.65 28.55 55351.32 88888.00 2007-07-17 20:14:08.750 198 12446.65 28.50 55351.35 88888.00 2007-07-17 20:14:08.875 198 12446.55 28.40 55351.35 88888.00 2007-07-17 20:14:09.000 198 12446.52 28.45 55351.32 88888.00 2007-07-17 20:14:09.125 198 12446.60 28.52 55351.32 88888.00 2007-07-17 20:14:09.250 198 12446.60 28.52 55351.40 88888.00 2007-07-17 20:14:09.375 198 12446.60 28.57 55351.38 88888.00 2007-07-17 20:14:09.500 198 12446.58 28.52 55351.35 88888.00 2007-07-17 20:14:09.625 198 12446.52 28.43 55351.32 88888.00 2007-07-17 20:14:09.750 198 12446.60 28.40 55351.35 88888.00 2007-07-17 20:14:09.875 198 12446.65 28.48 55351.35 88888.00 2007-07-17 20:14:10.000 198 12446.65 28.50 55351.35 88888.00 2007-07-17 20:14:10.125 198 12446.62 28.48 55351.38 88888.00 2007-07-17 20:14:10.250 198 12446.55 28.43 55351.32 88888.00 2007-07-17 20:14:10.375 198 12446.62 28.48 55351.35 88888.00 2007-07-17 20:14:10.500 198 12446.70 28.48 55351.38 88888.00 2007-07-17 20:14:10.625 198 12446.62 28.45 55351.38 88888.00 2007-07-17 20:14:10.750 198 12446.50 28.48 55351.38 88888.00 2007-07-17 20:14:10.875 198 12446.48 28.52 55351.38 88888.00 2007-07-17 20:14:11.000 198 12446.50 28.48 55351.40 88888.00 2007-07-17 20:14:11.125 198 12446.52 28.45 55351.40 88888.00 2007-07-17 20:14:11.250 198 12446.52 28.38 55351.35 88888.00 2007-07-17 20:14:11.375 198 12446.52 28.38 55351.35 88888.00 2007-07-17 20:14:11.500 198 12446.58 28.40 55351.35 88888.00 2007-07-17 20:14:11.625 198 12446.55 28.43 55351.38 88888.00 2007-07-17 20:14:11.750 198 12446.58 28.45 55351.40 88888.00 2007-07-17 20:14:11.875 198 12446.52 28.40 55351.35 88888.00 2007-07-17 20:14:12.000 198 12446.52 28.40 55351.35 88888.00 2007-07-17 20:14:12.125 198 12446.50 28.40 55351.35 88888.00 2007-07-17 20:14:12.250 198 12446.50 28.38 55351.35 88888.00 2007-07-17 20:14:12.375 198 12446.52 28.38 55351.38 88888.00 2007-07-17 20:14:12.500 198 12446.60 28.40 55351.40 88888.00 2007-07-17 20:14:12.625 198 12446.60 28.38 55351.35 88888.00 2007-07-17 20:14:12.750 198 12446.52 28.38 55351.35 88888.00 2007-07-17 20:14:12.875 198 12446.55 28.43 55351.38 88888.00 2007-07-17 20:14:13.000 198 12446.55 28.45 55351.35 88888.00 2007-07-17 20:14:13.125 198 12446.58 28.45 55351.40 88888.00 2007-07-17 20:14:13.250 198 12446.48 28.38 55351.35 88888.00 2007-07-17 20:14:13.375 198 12446.50 28.30 55351.32 88888.00 2007-07-17 20:14:13.500 198 12446.60 28.32 55351.35 88888.00 2007-07-17 20:14:13.625 198 12446.55 28.35 55351.38 88888.00 2007-07-17 20:14:13.750 198 12446.52 28.38 55351.32 88888.00 2007-07-17 20:14:13.875 198 12446.58 28.38 55351.32 88888.00 2007-07-17 20:14:14.000 198 12446.58 28.35 55351.38 88888.00 2007-07-17 20:14:14.125 198 12446.52 28.35 55351.38 88888.00 2007-07-17 20:14:14.250 198 12446.48 28.30 55351.35 88888.00 2007-07-17 20:14:14.375 198 12446.48 28.30 55351.35 88888.00 2007-07-17 20:14:14.500 198 12446.50 28.30 55351.35 88888.00 2007-07-17 20:14:14.625 198 12446.50 28.30 55351.35 88888.00 2007-07-17 20:14:14.750 198 12446.45 28.27 55351.35 88888.00 2007-07-17 20:14:14.875 198 12446.52 28.27 55351.32 88888.00 2007-07-17 20:14:15.000 198 12446.55 28.27 55351.32 88888.00 2007-07-17 20:14:15.125 198 12446.55 28.30 55351.32 88888.00 2007-07-17 20:14:15.250 198 12446.45 28.32 55351.35 88888.00 2007-07-17 20:14:15.375 198 12446.50 28.38 55351.35 88888.00 2007-07-17 20:14:15.500 198 12446.52 28.38 55351.38 88888.00 2007-07-17 20:14:15.625 198 12446.52 28.38 55351.40 88888.00 2007-07-17 20:14:15.750 198 12446.52 28.32 55351.32 88888.00 2007-07-17 20:14:15.875 198 12446.60 28.32 55351.32 88888.00 2007-07-17 20:14:16.000 198 12446.62 28.30 55351.32 88888.00 2007-07-17 20:14:16.125 198 12446.62 28.38 55351.38 88888.00 2007-07-17 20:14:16.250 198 12446.55 28.30 55351.38 88888.00 2007-07-17 20:14:16.375 198 12446.62 28.27 55351.35 88888.00 2007-07-17 20:14:16.500 198 12446.67 28.27 55351.40 88888.00 2007-07-17 20:14:16.625 198 12446.65 28.30 55351.40 88888.00 2007-07-17 20:14:16.750 198 12446.65 28.32 55351.40 88888.00 2007-07-17 20:14:16.875 198 12446.65 28.35 55351.38 88888.00 2007-07-17 20:14:17.000 198 12446.70 28.35 55351.35 88888.00 2007-07-17 20:14:17.125 198 12446.70 28.32 55351.35 88888.00 2007-07-17 20:14:17.250 198 12446.55 28.27 55351.32 88888.00 2007-07-17 20:14:17.375 198 12446.52 28.27 55351.32 88888.00 2007-07-17 20:14:17.500 198 12446.58 28.30 55351.32 88888.00 2007-07-17 20:14:17.625 198 12446.62 28.27 55351.32 88888.00 2007-07-17 20:14:17.750 198 12446.70 28.35 55351.38 88888.00 2007-07-17 20:14:17.875 198 12446.70 28.38 55351.40 88888.00 2007-07-17 20:14:18.000 198 12446.62 28.30 55351.35 88888.00 2007-07-17 20:14:18.125 198 12446.62 28.27 55351.32 88888.00 2007-07-17 20:14:18.250 198 12446.65 28.32 55351.38 88888.00 2007-07-17 20:14:18.375 198 12446.75 28.32 55351.43 88888.00 2007-07-17 20:14:18.500 198 12446.80 28.30 55351.40 88888.00 2007-07-17 20:14:18.625 198 12446.85 28.32 55351.35 88888.00 2007-07-17 20:14:18.750 198 12446.80 28.35 55351.38 88888.00 2007-07-17 20:14:18.875 198 12446.73 28.30 55351.32 88888.00 2007-07-17 20:14:19.000 198 12446.67 28.25 55351.30 88888.00 2007-07-17 20:14:19.125 198 12446.62 28.30 55351.30 88888.00 2007-07-17 20:14:19.250 198 12446.67 28.40 55351.35 88888.00 2007-07-17 20:14:19.375 198 12446.75 28.43 55351.35 88888.00 2007-07-17 20:14:19.500 198 12446.80 28.35 55351.38 88888.00 2007-07-17 20:14:19.625 198 12446.80 28.30 55351.35 88888.00 2007-07-17 20:14:19.750 198 12446.75 28.27 55351.32 88888.00 2007-07-17 20:14:19.875 198 12446.77 28.27 55351.30 88888.00 2007-07-17 20:14:20.000 198 12446.75 28.27 55351.30 88888.00 2007-07-17 20:14:20.125 198 12446.75 28.27 55351.30 88888.00 2007-07-17 20:14:20.250 198 12446.75 28.25 55351.32 88888.00 2007-07-17 20:14:20.375 198 12446.77 28.32 55351.30 88888.00 2007-07-17 20:14:20.500 198 12446.92 28.35 55351.32 88888.00 2007-07-17 20:14:20.625 198 12446.98 28.38 55351.35 88888.00 2007-07-17 20:14:20.750 198 12446.90 28.35 55351.32 88888.00 2007-07-17 20:14:20.875 198 12446.92 28.35 55351.32 88888.00 2007-07-17 20:14:21.000 198 12446.95 28.32 55351.30 88888.00 2007-07-17 20:14:21.125 198 12446.92 28.27 55351.30 88888.00 2007-07-17 20:14:21.250 198 12446.95 28.32 55351.32 88888.00 2007-07-17 20:14:21.375 198 12447.02 28.35 55351.32 88888.00 2007-07-17 20:14:21.500 198 12447.00 28.32 55351.35 88888.00 2007-07-17 20:14:21.625 198 12447.00 28.27 55351.30 88888.00 2007-07-17 20:14:21.750 198 12446.95 28.25 55351.30 88888.00 2007-07-17 20:14:21.875 198 12446.88 28.23 55351.25 88888.00 2007-07-17 20:14:22.000 198 12446.88 28.23 55351.25 88888.00 2007-07-17 20:14:22.125 198 12446.85 28.23 55351.22 88888.00 2007-07-17 20:14:22.250 198 12446.83 28.25 55351.25 88888.00 2007-07-17 20:14:22.375 198 12446.83 28.23 55351.25 88888.00 2007-07-17 20:14:22.500 198 12446.88 28.30 55351.25 88888.00 2007-07-17 20:14:22.625 198 12446.98 28.40 55351.28 88888.00 2007-07-17 20:14:22.750 198 12447.00 28.40 55351.30 88888.00 2007-07-17 20:14:22.875 198 12446.88 28.35 55351.32 88888.00 2007-07-17 20:14:23.000 198 12446.88 28.32 55351.32 88888.00 2007-07-17 20:14:23.125 198 12446.92 28.32 55351.30 88888.00 2007-07-17 20:14:23.250 198 12446.90 28.30 55351.28 88888.00 2007-07-17 20:14:23.375 198 12446.88 28.27 55351.28 88888.00 2007-07-17 20:14:23.500 198 12446.88 28.35 55351.30 88888.00 2007-07-17 20:14:23.625 198 12446.90 28.35 55351.32 88888.00 2007-07-17 20:14:23.750 198 12446.98 28.38 55351.32 88888.00 2007-07-17 20:14:23.875 198 12447.02 28.40 55351.32 88888.00 2007-07-17 20:14:24.000 198 12447.00 28.43 55351.30 88888.00 2007-07-17 20:14:24.125 198 12446.98 28.38 55351.30 88888.00 2007-07-17 20:14:24.250 198 12446.98 28.32 55351.30 88888.00 2007-07-17 20:14:24.375 198 12446.95 28.32 55351.25 88888.00 2007-07-17 20:14:24.500 198 12446.92 28.30 55351.25 88888.00 2007-07-17 20:14:24.625 198 12446.98 28.32 55351.28 88888.00 2007-07-17 20:14:24.750 198 12447.08 28.38 55351.32 88888.00 2007-07-17 20:14:24.875 198 12447.10 28.38 55351.30 88888.00 2007-07-17 20:14:25.000 198 12447.12 28.30 55351.25 88888.00 2007-07-17 20:14:25.125 198 12447.12 28.30 55351.25 88888.00 2007-07-17 20:14:25.250 198 12447.08 28.32 55351.28 88888.00 2007-07-17 20:14:25.375 198 12447.15 28.43 55351.30 88888.00 2007-07-17 20:14:25.500 198 12447.15 28.32 55351.30 88888.00 2007-07-17 20:14:25.625 198 12447.12 28.35 55351.25 88888.00 2007-07-17 20:14:25.750 198 12447.12 28.38 55351.25 88888.00 2007-07-17 20:14:25.875 198 12447.10 28.43 55351.28 88888.00 2007-07-17 20:14:26.000 198 12447.12 28.40 55351.25 88888.00 2007-07-17 20:14:26.125 198 12447.12 28.40 55351.28 88888.00 2007-07-17 20:14:26.250 198 12447.05 28.38 55351.25 88888.00 2007-07-17 20:14:26.375 198 12447.10 28.40 55351.25 88888.00 2007-07-17 20:14:26.500 198 12447.12 28.38 55351.30 88888.00 2007-07-17 20:14:26.625 198 12447.20 28.38 55351.28 88888.00 2007-07-17 20:14:26.750 198 12447.20 28.43 55351.22 88888.00 2007-07-17 20:14:26.875 198 12447.15 28.45 55351.25 88888.00 2007-07-17 20:14:27.000 198 12447.08 28.45 55351.28 88888.00 2007-07-17 20:14:27.125 198 12447.05 28.43 55351.30 88888.00 2007-07-17 20:14:27.250 198 12446.98 28.40 55351.22 88888.00 2007-07-17 20:14:27.375 198 12447.00 28.43 55351.22 88888.00 2007-07-17 20:14:27.500 198 12447.00 28.43 55351.22 88888.00 2007-07-17 20:14:27.625 198 12446.98 28.40 55351.28 88888.00 2007-07-17 20:14:27.750 198 12447.00 28.40 55351.28 88888.00 2007-07-17 20:14:27.875 198 12447.12 28.43 55351.25 88888.00 2007-07-17 20:14:28.000 198 12447.15 28.45 55351.20 88888.00 2007-07-17 20:14:28.125 198 12447.08 28.45 55351.22 88888.00 2007-07-17 20:14:28.250 198 12447.08 28.45 55351.22 88888.00 2007-07-17 20:14:28.375 198 12447.08 28.40 55351.20 88888.00 2007-07-17 20:14:28.500 198 12447.05 28.38 55351.20 88888.00 2007-07-17 20:14:28.625 198 12447.08 28.40 55351.22 88888.00 2007-07-17 20:14:28.750 198 12447.08 28.43 55351.22 88888.00 2007-07-17 20:14:28.875 198 12447.05 28.45 55351.22 88888.00 2007-07-17 20:14:29.000 198 12447.00 28.48 55351.22 88888.00 2007-07-17 20:14:29.125 198 12447.00 28.45 55351.22 88888.00 2007-07-17 20:14:29.250 198 12447.05 28.35 55351.22 88888.00 2007-07-17 20:14:29.375 198 12447.08 28.35 55351.18 88888.00 2007-07-17 20:14:29.500 198 12447.05 28.32 55351.20 88888.00 2007-07-17 20:14:29.625 198 12446.98 28.35 55351.22 88888.00 2007-07-17 20:14:29.750 198 12447.00 28.43 55351.22 88888.00 2007-07-17 20:14:29.875 198 12447.08 28.48 55351.28 88888.00 2007-07-17 20:14:30.000 198 12447.10 28.48 55351.28 88888.00 2007-07-17 20:14:30.125 198 12447.15 28.45 55351.25 88888.00 2007-07-17 20:14:30.250 198 12447.15 28.43 55351.25 88888.00 2007-07-17 20:14:30.375 198 12447.20 28.40 55351.22 88888.00 2007-07-17 20:14:30.500 198 12447.15 28.35 55351.20 88888.00 2007-07-17 20:14:30.625 198 12447.10 28.32 55351.18 88888.00 2007-07-17 20:14:30.750 198 12447.10 28.38 55351.20 88888.00 2007-07-17 20:14:30.875 198 12447.15 28.52 55351.28 88888.00 2007-07-17 20:14:31.000 198 12447.23 28.55 55351.28 88888.00 2007-07-17 20:14:31.125 198 12447.23 28.57 55351.28 88888.00 2007-07-17 20:14:31.250 198 12447.12 28.48 55351.25 88888.00 2007-07-17 20:14:31.375 198 12447.10 28.40 55351.20 88888.00 2007-07-17 20:14:31.500 198 12447.10 28.40 55351.25 88888.00 2007-07-17 20:14:31.625 198 12447.15 28.48 55351.30 88888.00 2007-07-17 20:14:31.750 198 12447.15 28.52 55351.28 88888.00 2007-07-17 20:14:31.875 198 12447.12 28.48 55351.22 88888.00 2007-07-17 20:14:32.000 198 12447.12 28.43 55351.18 88888.00 2007-07-17 20:14:32.125 198 12447.15 28.43 55351.22 88888.00 2007-07-17 20:14:32.250 198 12447.10 28.48 55351.25 88888.00 2007-07-17 20:14:32.375 198 12447.08 28.45 55351.28 88888.00 2007-07-17 20:14:32.500 198 12447.00 28.43 55351.22 88888.00 2007-07-17 20:14:32.625 198 12446.95 28.43 55351.20 88888.00 2007-07-17 20:14:32.750 198 12446.98 28.48 55351.22 88888.00 2007-07-17 20:14:32.875 198 12447.05 28.43 55351.22 88888.00 2007-07-17 20:14:33.000 198 12447.17 28.50 55351.22 88888.00 2007-07-17 20:14:33.125 198 12447.15 28.50 55351.22 88888.00 2007-07-17 20:14:33.250 198 12447.15 28.48 55351.25 88888.00 2007-07-17 20:14:33.375 198 12447.17 28.48 55351.25 88888.00 2007-07-17 20:14:33.500 198 12447.15 28.45 55351.22 88888.00 2007-07-17 20:14:33.625 198 12447.17 28.38 55351.22 88888.00 2007-07-17 20:14:33.750 198 12447.17 28.45 55351.25 88888.00 2007-07-17 20:14:33.875 198 12447.17 28.50 55351.28 88888.00 2007-07-17 20:14:34.000 198 12447.12 28.48 55351.25 88888.00 2007-07-17 20:14:34.125 198 12447.10 28.38 55351.25 88888.00 2007-07-17 20:14:34.250 198 12447.05 28.35 55351.25 88888.00 2007-07-17 20:14:34.375 198 12447.02 28.35 55351.25 88888.00 2007-07-17 20:14:34.500 198 12447.05 28.40 55351.22 88888.00 2007-07-17 20:14:34.625 198 12447.05 28.43 55351.22 88888.00 2007-07-17 20:14:34.750 198 12447.08 28.43 55351.28 88888.00 2007-07-17 20:14:34.875 198 12447.12 28.48 55351.30 88888.00 2007-07-17 20:14:35.000 198 12447.12 28.48 55351.32 88888.00 2007-07-17 20:14:35.125 198 12447.02 28.43 55351.30 88888.00 2007-07-17 20:14:35.250 198 12446.95 28.45 55351.28 88888.00 2007-07-17 20:14:35.375 198 12447.02 28.43 55351.28 88888.00 2007-07-17 20:14:35.500 198 12447.00 28.48 55351.28 88888.00 2007-07-17 20:14:35.625 198 12447.05 28.48 55351.30 88888.00 2007-07-17 20:14:35.750 198 12447.10 28.48 55351.28 88888.00 2007-07-17 20:14:35.875 198 12447.08 28.45 55351.28 88888.00 2007-07-17 20:14:36.000 198 12447.00 28.38 55351.25 88888.00 2007-07-17 20:14:36.125 198 12446.92 28.35 55351.25 88888.00 2007-07-17 20:14:36.250 198 12446.92 28.38 55351.28 88888.00 2007-07-17 20:14:36.375 198 12446.95 28.40 55351.28 88888.00 2007-07-17 20:14:36.500 198 12446.92 28.43 55351.28 88888.00 2007-07-17 20:14:36.625 198 12446.92 28.45 55351.28 88888.00 2007-07-17 20:14:36.750 198 12446.92 28.38 55351.28 88888.00 2007-07-17 20:14:36.875 198 12447.02 28.43 55351.32 88888.00 2007-07-17 20:14:37.000 198 12447.05 28.45 55351.30 88888.00 2007-07-17 20:14:37.125 198 12447.02 28.48 55351.30 88888.00 2007-07-17 20:14:37.250 198 12447.00 28.43 55351.30 88888.00 2007-07-17 20:14:37.375 198 12447.05 28.38 55351.28 88888.00 2007-07-17 20:14:37.500 198 12447.12 28.40 55351.25 88888.00 2007-07-17 20:14:37.625 198 12447.12 28.45 55351.28 88888.00 2007-07-17 20:14:37.750 198 12447.05 28.48 55351.28 88888.00 2007-07-17 20:14:37.875 198 12447.05 28.45 55351.30 88888.00 2007-07-17 20:14:38.000 198 12447.12 28.45 55351.28 88888.00 2007-07-17 20:14:38.125 198 12447.15 28.43 55351.28 88888.00 2007-07-17 20:14:38.250 198 12447.05 28.40 55351.30 88888.00 2007-07-17 20:14:38.375 198 12447.00 28.43 55351.30 88888.00 2007-07-17 20:14:38.500 198 12447.02 28.45 55351.30 88888.00 2007-07-17 20:14:38.625 198 12447.08 28.43 55351.28 88888.00 2007-07-17 20:14:38.750 198 12447.02 28.43 55351.25 88888.00 2007-07-17 20:14:38.875 198 12447.02 28.45 55351.28 88888.00 2007-07-17 20:14:39.000 198 12447.00 28.43 55351.28 88888.00 2007-07-17 20:14:39.125 198 12446.98 28.38 55351.28 88888.00 2007-07-17 20:14:39.250 198 12446.98 28.40 55351.28 88888.00 2007-07-17 20:14:39.375 198 12447.05 28.45 55351.28 88888.00 2007-07-17 20:14:39.500 198 12447.02 28.45 55351.30 88888.00 2007-07-17 20:14:39.625 198 12447.00 28.43 55351.32 88888.00 2007-07-17 20:14:39.750 198 12447.02 28.43 55351.35 88888.00 2007-07-17 20:14:39.875 198 12447.05 28.43 55351.28 88888.00 2007-07-17 20:14:40.000 198 12447.02 28.40 55351.30 88888.00 2007-07-17 20:14:40.125 198 12447.02 28.43 55351.32 88888.00 2007-07-17 20:14:40.250 198 12447.10 28.45 55351.32 88888.00 2007-07-17 20:14:40.375 198 12447.12 28.48 55351.32 88888.00 2007-07-17 20:14:40.500 198 12447.10 28.50 55351.30 88888.00 2007-07-17 20:14:40.625 198 12447.05 28.50 55351.30 88888.00 2007-07-17 20:14:40.750 198 12446.95 28.43 55351.28 88888.00 2007-07-17 20:14:40.875 198 12446.98 28.45 55351.32 88888.00 2007-07-17 20:14:41.000 198 12446.95 28.52 55351.30 88888.00 2007-07-17 20:14:41.125 198 12446.95 28.50 55351.30 88888.00 2007-07-17 20:14:41.250 198 12446.92 28.48 55351.30 88888.00 2007-07-17 20:14:41.375 198 12446.98 28.43 55351.30 88888.00 2007-07-17 20:14:41.500 198 12446.95 28.48 55351.35 88888.00 2007-07-17 20:14:41.625 198 12446.92 28.50 55351.32 88888.00 2007-07-17 20:14:41.750 198 12446.88 28.48 55351.30 88888.00 2007-07-17 20:14:41.875 198 12446.90 28.50 55351.32 88888.00 2007-07-17 20:14:42.000 198 12446.92 28.50 55351.32 88888.00 2007-07-17 20:14:42.125 198 12446.95 28.50 55351.30 88888.00 2007-07-17 20:14:42.250 198 12446.85 28.45 55351.30 88888.00 2007-07-17 20:14:42.375 198 12446.80 28.43 55351.30 88888.00 2007-07-17 20:14:42.500 198 12446.83 28.50 55351.32 88888.00 2007-07-17 20:14:42.625 198 12446.98 28.55 55351.32 88888.00 2007-07-17 20:14:42.750 198 12447.02 28.55 55351.32 88888.00 2007-07-17 20:14:42.875 198 12447.00 28.48 55351.32 88888.00 2007-07-17 20:14:43.000 198 12447.02 28.45 55351.35 88888.00 2007-07-17 20:14:43.125 198 12447.08 28.48 55351.35 88888.00 2007-07-17 20:14:43.250 198 12447.08 28.52 55351.32 88888.00 2007-07-17 20:14:43.375 198 12447.12 28.55 55351.32 88888.00 2007-07-17 20:14:43.500 198 12447.08 28.57 55351.32 88888.00 2007-07-17 20:14:43.625 198 12447.00 28.55 55351.32 88888.00 2007-07-17 20:14:43.750 198 12446.95 28.52 55351.32 88888.00 2007-07-17 20:14:43.875 198 12446.98 28.57 55351.35 88888.00 2007-07-17 20:14:44.000 198 12447.05 28.60 55351.32 88888.00 2007-07-17 20:14:44.125 198 12446.98 28.60 55351.35 88888.00 2007-07-17 20:14:44.250 198 12446.90 28.52 55351.32 88888.00 2007-07-17 20:14:44.375 198 12446.90 28.55 55351.32 88888.00 2007-07-17 20:14:44.500 198 12446.92 28.55 55351.32 88888.00 2007-07-17 20:14:44.625 198 12447.00 28.52 55351.32 88888.00 2007-07-17 20:14:44.750 198 12447.05 28.52 55351.32 88888.00 2007-07-17 20:14:44.875 198 12447.10 28.60 55351.35 88888.00 2007-07-17 20:14:45.000 198 12447.05 28.62 55351.35 88888.00 2007-07-17 20:14:45.125 198 12446.98 28.62 55351.38 88888.00 2007-07-17 20:14:45.250 198 12446.90 28.55 55351.32 88888.00 2007-07-17 20:14:45.375 198 12447.00 28.60 55351.32 88888.00 2007-07-17 20:14:45.500 198 12447.10 28.70 55351.32 88888.00 2007-07-17 20:14:45.625 198 12447.08 28.73 55351.32 88888.00 2007-07-17 20:14:45.750 198 12447.10 28.70 55351.35 88888.00 2007-07-17 20:14:45.875 198 12447.10 28.70 55351.35 88888.00 2007-07-17 20:14:46.000 198 12447.05 28.65 55351.30 88888.00 2007-07-17 20:14:46.125 198 12447.05 28.62 55351.32 88888.00 2007-07-17 20:14:46.250 198 12447.08 28.68 55351.38 88888.00 2007-07-17 20:14:46.375 198 12447.10 28.62 55351.35 88888.00 2007-07-17 20:14:46.500 198 12447.10 28.68 55351.35 88888.00 2007-07-17 20:14:46.625 198 12447.08 28.73 55351.35 88888.00 2007-07-17 20:14:46.750 198 12447.05 28.73 55351.35 88888.00 2007-07-17 20:14:46.875 198 12447.02 28.73 55351.35 88888.00 2007-07-17 20:14:47.000 198 12447.05 28.73 55351.32 88888.00 2007-07-17 20:14:47.125 198 12447.05 28.77 55351.32 88888.00 2007-07-17 20:14:47.250 198 12447.05 28.80 55351.32 88888.00 2007-07-17 20:14:47.375 198 12447.05 28.77 55351.32 88888.00 2007-07-17 20:14:47.500 198 12447.05 28.80 55351.35 88888.00 2007-07-17 20:14:47.625 198 12447.08 28.80 55351.35 88888.00 2007-07-17 20:14:47.750 198 12447.08 28.77 55351.32 88888.00 2007-07-17 20:14:47.875 198 12447.08 28.80 55351.32 88888.00 2007-07-17 20:14:48.000 198 12447.02 28.82 55351.35 88888.00 2007-07-17 20:14:48.125 198 12446.95 28.80 55351.32 88888.00 2007-07-17 20:14:48.250 198 12446.90 28.80 55351.32 88888.00 2007-07-17 20:14:48.375 198 12446.90 28.80 55351.32 88888.00 2007-07-17 20:14:48.500 198 12446.90 28.77 55351.35 88888.00 2007-07-17 20:14:48.625 198 12446.98 28.82 55351.32 88888.00 2007-07-17 20:14:48.750 198 12446.92 28.82 55351.32 88888.00 2007-07-17 20:14:48.875 198 12446.90 28.82 55351.30 88888.00 2007-07-17 20:14:49.000 198 12446.92 28.85 55351.30 88888.00 2007-07-17 20:14:49.125 198 12446.98 28.88 55351.32 88888.00 2007-07-17 20:14:49.250 198 12446.92 28.85 55351.35 88888.00 2007-07-17 20:14:49.375 198 12446.90 28.85 55351.35 88888.00 2007-07-17 20:14:49.500 198 12446.92 28.82 55351.32 88888.00 2007-07-17 20:14:49.625 198 12447.02 28.90 55351.35 88888.00 2007-07-17 20:14:49.750 198 12447.08 28.90 55351.32 88888.00 2007-07-17 20:14:49.875 198 12447.00 28.90 55351.32 88888.00 2007-07-17 20:14:50.000 198 12446.95 28.95 55351.30 88888.00 2007-07-17 20:14:50.125 198 12446.90 28.95 55351.30 88888.00 2007-07-17 20:14:50.250 198 12446.95 28.95 55351.35 88888.00 2007-07-17 20:14:50.375 198 12447.08 28.98 55351.32 88888.00 2007-07-17 20:14:50.500 198 12447.02 28.95 55351.35 88888.00 2007-07-17 20:14:50.625 198 12447.00 28.95 55351.30 88888.00 2007-07-17 20:14:50.750 198 12446.85 28.93 55351.30 88888.00 2007-07-17 20:14:50.875 198 12446.88 28.93 55351.32 88888.00 2007-07-17 20:14:51.000 198 12446.95 28.95 55351.28 88888.00 2007-07-17 20:14:51.125 198 12446.98 28.98 55351.30 88888.00 2007-07-17 20:14:51.250 198 12447.00 28.98 55351.30 88888.00 2007-07-17 20:14:51.375 198 12446.98 28.93 55351.25 88888.00 2007-07-17 20:14:51.500 198 12446.90 28.98 55351.30 88888.00 2007-07-17 20:14:51.625 198 12446.98 29.02 55351.28 88888.00 2007-07-17 20:14:51.750 198 12447.00 29.05 55351.30 88888.00 2007-07-17 20:14:51.875 198 12447.02 29.05 55351.30 88888.00 2007-07-17 20:14:52.000 198 12447.02 29.02 55351.30 88888.00 2007-07-17 20:14:52.125 198 12447.00 29.05 55351.30 88888.00 2007-07-17 20:14:52.250 198 12447.00 29.07 55351.30 88888.00 2007-07-17 20:14:52.375 198 12447.02 29.07 55351.28 88888.00 2007-07-17 20:14:52.500 198 12447.00 29.07 55351.32 88888.00 2007-07-17 20:14:52.625 198 12446.95 29.07 55351.32 88888.00 2007-07-17 20:14:52.750 198 12446.98 29.10 55351.32 88888.00 2007-07-17 20:14:52.875 198 12447.00 29.07 55351.28 88888.00 2007-07-17 20:14:53.000 198 12446.98 29.15 55351.35 88888.00 2007-07-17 20:14:53.125 198 12446.95 29.12 55351.35 88888.00 2007-07-17 20:14:53.250 198 12446.92 29.12 55351.35 88888.00 2007-07-17 20:14:53.375 198 12447.02 29.15 55351.32 88888.00 2007-07-17 20:14:53.500 198 12447.02 29.15 55351.38 88888.00 2007-07-17 20:14:53.625 198 12446.90 29.15 55351.32 88888.00 2007-07-17 20:14:53.750 198 12446.88 29.10 55351.32 88888.00 2007-07-17 20:14:53.875 198 12446.88 29.18 55351.35 88888.00 2007-07-17 20:14:54.000 198 12446.90 29.23 55351.32 88888.00 2007-07-17 20:14:54.125 198 12446.88 29.15 55351.35 88888.00 2007-07-17 20:14:54.250 198 12446.83 29.12 55351.32 88888.00 2007-07-17 20:14:54.375 198 12446.88 29.12 55351.32 88888.00 2007-07-17 20:14:54.500 198 12446.90 29.15 55351.32 88888.00 2007-07-17 20:14:54.625 198 12446.90 29.15 55351.35 88888.00 2007-07-17 20:14:54.750 198 12446.95 29.15 55351.30 88888.00 2007-07-17 20:14:54.875 198 12446.95 29.12 55351.28 88888.00 2007-07-17 20:14:55.000 198 12446.92 29.18 55351.30 88888.00 2007-07-17 20:14:55.125 198 12446.90 29.25 55351.35 88888.00 2007-07-17 20:14:55.250 198 12446.83 29.23 55351.32 88888.00 2007-07-17 20:14:55.375 198 12446.83 29.25 55351.32 88888.00 2007-07-17 20:14:55.500 198 12446.92 29.30 55351.35 88888.00 2007-07-17 20:14:55.625 198 12446.95 29.27 55351.35 88888.00 2007-07-17 20:14:55.750 198 12446.85 29.23 55351.38 88888.00 2007-07-17 20:14:55.875 198 12446.85 29.25 55351.38 88888.00 2007-07-17 20:14:56.000 198 12446.88 29.32 55351.35 88888.00 2007-07-17 20:14:56.125 198 12446.85 29.32 55351.38 88888.00 2007-07-17 20:14:56.250 198 12446.83 29.32 55351.40 88888.00 2007-07-17 20:14:56.375 198 12446.88 29.35 55351.38 88888.00 2007-07-17 20:14:56.500 198 12446.80 29.27 55351.38 88888.00 2007-07-17 20:14:56.625 198 12446.73 29.27 55351.35 88888.00 2007-07-17 20:14:56.750 198 12446.70 29.30 55351.38 88888.00 2007-07-17 20:14:56.875 198 12446.77 29.35 55351.35 88888.00 2007-07-17 20:14:57.000 198 12446.80 29.43 55351.38 88888.00 2007-07-17 20:14:57.125 198 12446.80 29.45 55351.38 88888.00 2007-07-17 20:14:57.250 198 12446.77 29.40 55351.32 88888.00 2007-07-17 20:14:57.375 198 12446.77 29.35 55351.30 88888.00 2007-07-17 20:14:57.500 198 12446.83 29.38 55351.35 88888.00 2007-07-17 20:14:57.625 198 12446.85 29.40 55351.35 88888.00 2007-07-17 20:14:57.750 198 12446.85 29.43 55351.38 88888.00 2007-07-17 20:14:57.875 198 12446.92 29.48 55351.40 88888.00 2007-07-17 20:14:58.000 198 12446.83 29.45 55351.35 88888.00 2007-07-17 20:14:58.125 198 12446.80 29.48 55351.38 88888.00 2007-07-17 20:14:58.250 198 12446.73 29.40 55351.40 88888.00 2007-07-17 20:14:58.375 198 12446.80 29.45 55351.40 88888.00 2007-07-17 20:14:58.500 198 12446.80 29.45 55351.38 88888.00 2007-07-17 20:14:58.625 198 12446.77 29.48 55351.35 88888.00 2007-07-17 20:14:58.750 198 12446.75 29.48 55351.35 88888.00 2007-07-17 20:14:58.875 198 12446.80 29.45 55351.40 88888.00 2007-07-17 20:14:59.000 198 12446.85 29.45 55351.40 88888.00 2007-07-17 20:14:59.125 198 12446.88 29.48 55351.40 88888.00 2007-07-17 20:14:59.250 198 12446.83 29.43 55351.40 88888.00 2007-07-17 20:14:59.375 198 12446.73 29.45 55351.35 88888.00 2007-07-17 20:14:59.500 198 12446.65 29.48 55351.32 88888.00 2007-07-17 20:14:59.625 198 12446.65 29.52 55351.35 88888.00 2007-07-17 20:14:59.750 198 12446.70 29.50 55351.35 88888.00 2007-07-17 20:14:59.875 198 12446.80 29.50 55351.32 88888.00 2007-07-17 20:15:00.000 198 12446.75 29.45 55351.30 88888.00 2007-07-17 20:15:00.125 198 12446.75 29.45 55351.32 88888.00 2007-07-17 20:15:00.250 198 12446.75 29.52 55351.32 88888.00 2007-07-17 20:15:00.375 198 12446.77 29.55 55351.35 88888.00 2007-07-17 20:15:00.500 198 12446.75 29.50 55351.32 88888.00 2007-07-17 20:15:00.625 198 12446.73 29.50 55351.32 88888.00 2007-07-17 20:15:00.750 198 12446.77 29.57 55351.32 88888.00 2007-07-17 20:15:00.875 198 12446.80 29.60 55351.35 88888.00 2007-07-17 20:15:01.000 198 12446.70 29.60 55351.32 88888.00 2007-07-17 20:15:01.125 198 12446.67 29.52 55351.30 88888.00 2007-07-17 20:15:01.250 198 12446.67 29.52 55351.32 88888.00 2007-07-17 20:15:01.375 198 12446.73 29.50 55351.30 88888.00 2007-07-17 20:15:01.500 198 12446.73 29.52 55351.30 88888.00 2007-07-17 20:15:01.625 198 12446.75 29.60 55351.32 88888.00 2007-07-17 20:15:01.750 198 12446.77 29.65 55351.32 88888.00 2007-07-17 20:15:01.875 198 12446.75 29.60 55351.32 88888.00 2007-07-17 20:15:02.000 198 12446.80 29.57 55351.32 88888.00 2007-07-17 20:15:02.125 198 12446.73 29.57 55351.32 88888.00 2007-07-17 20:15:02.250 198 12446.65 29.57 55351.32 88888.00 2007-07-17 20:15:02.375 198 12446.67 29.60 55351.35 88888.00 2007-07-17 20:15:02.500 198 12446.70 29.60 55351.32 88888.00 2007-07-17 20:15:02.625 198 12446.65 29.60 55351.30 88888.00 2007-07-17 20:15:02.750 198 12446.55 29.62 55351.30 88888.00 2007-07-17 20:15:02.875 198 12446.50 29.60 55351.30 88888.00 2007-07-17 20:15:03.000 198 12446.52 29.60 55351.30 88888.00 2007-07-17 20:15:03.125 198 12446.60 29.60 55351.30 88888.00 2007-07-17 20:15:03.250 198 12446.60 29.57 55351.35 88888.00 2007-07-17 20:15:03.375 198 12446.62 29.60 55351.32 88888.00 2007-07-17 20:15:03.500 198 12446.65 29.60 55351.32 88888.00 2007-07-17 20:15:03.625 198 12446.65 29.70 55351.32 88888.00 2007-07-17 20:15:03.750 198 12446.65 29.70 55351.35 88888.00 2007-07-17 20:15:03.875 198 12446.62 29.65 55351.32 88888.00 2007-07-17 20:15:04.000 198 12446.65 29.65 55351.32 88888.00 2007-07-17 20:15:04.125 198 12446.62 29.68 55351.35 88888.00 2007-07-17 20:15:04.250 198 12446.60 29.68 55351.38 88888.00 2007-07-17 20:15:04.375 198 12446.65 29.70 55351.38 88888.00 2007-07-17 20:15:04.500 198 12446.67 29.70 55351.40 88888.00 2007-07-17 20:15:04.625 198 12446.60 29.68 55351.35 88888.00 2007-07-17 20:15:04.750 198 12446.55 29.68 55351.32 88888.00 2007-07-17 20:15:04.875 198 12446.62 29.68 55351.32 88888.00 2007-07-17 20:15:05.000 198 12446.60 29.70 55351.32 88888.00 2007-07-17 20:15:05.125 198 12446.55 29.68 55351.32 88888.00 2007-07-17 20:15:05.250 198 12446.58 29.68 55351.32 88888.00 2007-07-17 20:15:05.375 198 12446.65 29.75 55351.35 88888.00 2007-07-17 20:15:05.500 198 12446.70 29.80 55351.40 88888.00 2007-07-17 20:15:05.625 198 12446.75 29.80 55351.38 88888.00 2007-07-17 20:15:05.750 198 12446.67 29.77 55351.35 88888.00 2007-07-17 20:15:05.875 198 12446.67 29.75 55351.32 88888.00 2007-07-17 20:15:06.000 198 12446.65 29.73 55351.30 88888.00 2007-07-17 20:15:06.125 198 12446.60 29.75 55351.32 88888.00 2007-07-17 20:15:06.250 198 12446.60 29.70 55351.32 88888.00 2007-07-17 20:15:06.375 198 12446.65 29.73 55351.35 88888.00 2007-07-17 20:15:06.500 198 12446.62 29.77 55351.40 88888.00 2007-07-17 20:15:06.625 198 12446.62 29.80 55351.40 88888.00 2007-07-17 20:15:06.750 198 12446.65 29.80 55351.40 88888.00 2007-07-17 20:15:06.875 198 12446.65 29.73 55351.40 88888.00 2007-07-17 20:15:07.000 198 12446.62 29.77 55351.38 88888.00 2007-07-17 20:15:07.125 198 12446.62 29.80 55351.35 88888.00 2007-07-17 20:15:07.250 198 12446.60 29.77 55351.35 88888.00 2007-07-17 20:15:07.375 198 12446.58 29.77 55351.35 88888.00 2007-07-17 20:15:07.500 198 12446.55 29.82 55351.30 88888.00 2007-07-17 20:15:07.625 198 12446.58 29.80 55351.32 88888.00 2007-07-17 20:15:07.750 198 12446.52 29.75 55351.32 88888.00 2007-07-17 20:15:07.875 198 12446.62 29.82 55351.38 88888.00 2007-07-17 20:15:08.000 198 12446.70 29.85 55351.38 88888.00 2007-07-17 20:15:08.125 198 12446.67 29.85 55351.35 88888.00 2007-07-17 20:15:08.250 198 12446.65 29.82 55351.35 88888.00 2007-07-17 20:15:08.375 198 12446.70 29.85 55351.38 88888.00 2007-07-17 20:15:08.500 198 12446.75 29.85 55351.40 88888.00 2007-07-17 20:15:08.625 198 12446.75 29.80 55351.40 88888.00 2007-07-17 20:15:08.750 198 12446.67 29.73 55351.35 88888.00 2007-07-17 20:15:08.875 198 12446.60 29.70 55351.30 88888.00 2007-07-17 20:15:09.000 198 12446.55 29.75 55351.35 88888.00 2007-07-17 20:15:09.125 198 12446.55 29.82 55351.38 88888.00 2007-07-17 20:15:09.250 198 12446.58 29.82 55351.38 88888.00 2007-07-17 20:15:09.375 198 12446.73 29.85 55351.40 88888.00 2007-07-17 20:15:09.500 198 12446.70 29.85 55351.43 88888.00 2007-07-17 20:15:09.625 198 12446.62 29.82 55351.40 88888.00 2007-07-17 20:15:09.750 198 12446.58 29.82 55351.40 88888.00 2007-07-17 20:15:09.875 198 12446.60 29.85 55351.40 88888.00 2007-07-17 20:15:10.000 198 12446.55 29.77 55351.35 88888.00 2007-07-17 20:15:10.125 198 12446.55 29.73 55351.32 88888.00 2007-07-17 20:15:10.250 198 12446.50 29.77 55351.38 88888.00 2007-07-17 20:15:10.375 198 12446.58 29.88 55351.40 88888.00 2007-07-17 20:15:10.500 198 12446.67 29.85 55351.38 88888.00 2007-07-17 20:15:10.625 198 12446.62 29.82 55351.32 88888.00 2007-07-17 20:15:10.750 198 12446.60 29.85 55351.38 88888.00 2007-07-17 20:15:10.875 198 12446.62 29.85 55351.38 88888.00 2007-07-17 20:15:11.000 198 12446.67 29.85 55351.38 88888.00 2007-07-17 20:15:11.125 198 12446.60 29.82 55351.30 88888.00 2007-07-17 20:15:11.250 198 12446.50 29.70 55351.25 88888.00 2007-07-17 20:15:11.375 198 12446.55 29.77 55351.30 88888.00 2007-07-17 20:15:11.500 198 12446.65 29.88 55351.32 88888.00 2007-07-17 20:15:11.625 198 12446.70 29.88 55351.32 88888.00 2007-07-17 20:15:11.750 198 12446.73 29.85 55351.35 88888.00 2007-07-17 20:15:11.875 198 12446.73 29.88 55351.32 88888.00 2007-07-17 20:15:12.000 198 12446.70 29.88 55351.32 88888.00 2007-07-17 20:15:12.125 198 12446.70 29.88 55351.30 88888.00 2007-07-17 20:15:12.250 198 12446.65 29.77 55351.35 88888.00 2007-07-17 20:15:12.375 198 12446.62 29.77 55351.35 88888.00 2007-07-17 20:15:12.500 198 12446.60 29.82 55351.30 88888.00 2007-07-17 20:15:12.625 198 12446.67 29.85 55351.32 88888.00 2007-07-17 20:15:12.750 198 12446.67 29.82 55351.32 88888.00 2007-07-17 20:15:12.875 198 12446.73 29.82 55351.35 88888.00 2007-07-17 20:15:13.000 198 12446.62 29.80 55351.32 88888.00 2007-07-17 20:15:13.125 198 12446.55 29.80 55351.32 88888.00 2007-07-17 20:15:13.250 198 12446.55 29.85 55351.35 88888.00 2007-07-17 20:15:13.375 198 12446.65 29.90 55351.35 88888.00 2007-07-17 20:15:13.500 198 12446.70 29.82 55351.35 88888.00 2007-07-17 20:15:13.625 198 12446.65 29.77 55351.40 88888.00 2007-07-17 20:15:13.750 198 12446.67 29.85 55351.43 88888.00 2007-07-17 20:15:13.875 198 12446.70 29.82 55351.38 88888.00 2007-07-17 20:15:14.000 198 12446.62 29.80 55351.35 88888.00 2007-07-17 20:15:14.125 198 12446.60 29.77 55351.38 88888.00 2007-07-17 20:15:14.250 198 12446.58 29.80 55351.38 88888.00 2007-07-17 20:15:14.375 198 12446.62 29.80 55351.38 88888.00 2007-07-17 20:15:14.500 198 12446.67 29.82 55351.38 88888.00 2007-07-17 20:15:14.625 198 12446.70 29.80 55351.30 88888.00 2007-07-17 20:15:14.750 198 12446.67 29.75 55351.28 88888.00 2007-07-17 20:15:14.875 198 12446.67 29.77 55351.32 88888.00 2007-07-17 20:15:15.000 198 12446.67 29.75 55351.32 88888.00 2007-07-17 20:15:15.125 198 12446.70 29.77 55351.35 88888.00 2007-07-17 20:15:15.250 198 12446.65 29.80 55351.35 88888.00 2007-07-17 20:15:15.375 198 12446.65 29.82 55351.35 88888.00 2007-07-17 20:15:15.500 198 12446.58 29.77 55351.30 88888.00 2007-07-17 20:15:15.625 198 12446.55 29.75 55351.30 88888.00 2007-07-17 20:15:15.750 198 12446.65 29.77 55351.32 88888.00 2007-07-17 20:15:15.875 198 12446.60 29.75 55351.32 88888.00 2007-07-17 20:15:16.000 198 12446.65 29.77 55351.32 88888.00 2007-07-17 20:15:16.125 198 12446.65 29.80 55351.35 88888.00 2007-07-17 20:15:16.250 198 12446.58 29.73 55351.30 88888.00 2007-07-17 20:15:16.375 198 12446.52 29.65 55351.28 88888.00 2007-07-17 20:15:16.500 198 12446.55 29.68 55351.32 88888.00 2007-07-17 20:15:16.625 198 12446.62 29.77 55351.38 88888.00 2007-07-17 20:15:16.750 198 12446.62 29.75 55351.35 88888.00 2007-07-17 20:15:16.875 198 12446.60 29.73 55351.30 88888.00 2007-07-17 20:15:17.000 198 12446.58 29.73 55351.30 88888.00 2007-07-17 20:15:17.125 198 12446.55 29.73 55351.32 88888.00 2007-07-17 20:15:17.250 198 12446.58 29.70 55351.30 88888.00 2007-07-17 20:15:17.375 198 12446.62 29.73 55351.30 88888.00 2007-07-17 20:15:17.500 198 12446.62 29.75 55351.32 88888.00 2007-07-17 20:15:17.625 198 12446.62 29.70 55351.32 88888.00 2007-07-17 20:15:17.750 198 12446.65 29.70 55351.35 88888.00 2007-07-17 20:15:17.875 198 12446.62 29.73 55351.32 88888.00 2007-07-17 20:15:18.000 198 12446.62 29.73 55351.38 88888.00 2007-07-17 20:15:18.125 198 12446.65 29.75 55351.35 88888.00 2007-07-17 20:15:18.250 198 12446.55 29.70 55351.35 88888.00 2007-07-17 20:15:18.375 198 12446.52 29.68 55351.35 88888.00 2007-07-17 20:15:18.500 198 12446.45 29.70 55351.38 88888.00 2007-07-17 20:15:18.625 198 12446.40 29.75 55351.38 88888.00 2007-07-17 20:15:18.750 198 12446.45 29.73 55351.35 88888.00 2007-07-17 20:15:18.875 198 12446.50 29.65 55351.35 88888.00 2007-07-17 20:15:19.000 198 12446.58 29.62 55351.30 88888.00 2007-07-17 20:15:19.125 198 12446.75 29.70 55351.35 88888.00 2007-07-17 20:15:19.250 198 12446.77 29.68 55351.38 88888.00 2007-07-17 20:15:19.375 198 12446.67 29.65 55351.40 88888.00 2007-07-17 20:15:19.500 198 12446.62 29.70 55351.40 88888.00 2007-07-17 20:15:19.625 198 12446.55 29.62 55351.38 88888.00 2007-07-17 20:15:19.750 198 12446.52 29.57 55351.35 88888.00 2007-07-17 20:15:19.875 198 12446.55 29.60 55351.30 88888.00 2007-07-17 20:15:20.000 198 12446.60 29.60 55351.32 88888.00 2007-07-17 20:15:20.125 198 12446.62 29.60 55351.38 88888.00 2007-07-17 20:15:20.250 198 12446.45 29.52 55351.32 88888.00 2007-07-17 20:15:20.375 198 12446.48 29.57 55351.32 88888.00 2007-07-17 20:15:20.500 198 12446.58 29.60 55351.38 88888.00 2007-07-17 20:15:20.625 198 12446.55 29.62 55351.38 88888.00 2007-07-17 20:15:20.750 198 12446.52 29.62 55351.40 88888.00 2007-07-17 20:15:20.875 198 12446.52 29.62 55351.40 88888.00 2007-07-17 20:15:21.000 198 12446.50 29.57 55351.38 88888.00 2007-07-17 20:15:21.125 198 12446.50 29.60 55351.38 88888.00 2007-07-17 20:15:21.250 198 12446.50 29.60 55351.43 88888.00 2007-07-17 20:15:21.375 198 12446.45 29.60 55351.40 88888.00 2007-07-17 20:15:21.500 198 12446.40 29.57 55351.40 88888.00 2007-07-17 20:15:21.625 198 12446.42 29.57 55351.40 88888.00 2007-07-17 20:15:21.750 198 12446.33 29.50 55351.35 88888.00 2007-07-17 20:15:21.875 198 12446.38 29.52 55351.32 88888.00 2007-07-17 20:15:22.000 198 12446.45 29.62 55351.35 88888.00 2007-07-17 20:15:22.125 198 12446.45 29.57 55351.38 88888.00 2007-07-17 20:15:22.250 198 12446.30 29.50 55351.40 88888.00 2007-07-17 20:15:22.375 198 12446.33 29.52 55351.43 88888.00 2007-07-17 20:15:22.500 198 12446.38 29.55 55351.43 88888.00 2007-07-17 20:15:22.625 198 12446.40 29.48 55351.40 88888.00 2007-07-17 20:15:22.750 198 12446.38 29.50 55351.43 88888.00 2007-07-17 20:15:22.875 198 12446.35 29.50 55351.43 88888.00 2007-07-17 20:15:23.000 198 12446.33 29.57 55351.43 88888.00 2007-07-17 20:15:23.125 198 12446.38 29.60 55351.40 88888.00 2007-07-17 20:15:23.250 198 12446.38 29.55 55351.40 88888.00 2007-07-17 20:15:23.375 198 12446.35 29.57 55351.40 88888.00 2007-07-17 20:15:23.500 198 12446.35 29.57 55351.43 88888.00 2007-07-17 20:15:23.625 198 12446.33 29.57 55351.43 88888.00 2007-07-17 20:15:23.750 198 12446.33 29.55 55351.43 88888.00 2007-07-17 20:15:23.875 198 12446.27 29.50 55351.40 88888.00 2007-07-17 20:15:24.000 198 12446.25 29.50 55351.38 88888.00 2007-07-17 20:15:24.125 198 12446.27 29.50 55351.35 88888.00 2007-07-17 20:15:24.250 198 12446.23 29.50 55351.40 88888.00 2007-07-17 20:15:24.375 198 12446.23 29.50 55351.35 88888.00 2007-07-17 20:15:24.500 198 12446.25 29.45 55351.40 88888.00 2007-07-17 20:15:24.625 198 12446.23 29.38 55351.43 88888.00 2007-07-17 20:15:24.750 198 12446.23 29.40 55351.43 88888.00 2007-07-17 20:15:24.875 198 12446.27 29.50 55351.43 88888.00 2007-07-17 20:15:25.000 198 12446.30 29.45 55351.40 88888.00 2007-07-17 20:15:25.125 198 12446.27 29.45 55351.43 88888.00 2007-07-17 20:15:25.250 198 12446.20 29.40 55351.38 88888.00 2007-07-17 20:15:25.375 198 12446.25 29.43 55351.40 88888.00 2007-07-17 20:15:25.500 198 12446.25 29.48 55351.45 88888.00 2007-07-17 20:15:25.625 198 12446.20 29.48 55351.45 88888.00 2007-07-17 20:15:25.750 198 12446.15 29.45 55351.40 88888.00 2007-07-17 20:15:25.875 198 12446.17 29.48 55351.45 88888.00 2007-07-17 20:15:26.000 198 12446.15 29.45 55351.45 88888.00 2007-07-17 20:15:26.125 198 12446.12 29.43 55351.40 88888.00 2007-07-17 20:15:26.250 198 12446.02 29.43 55351.40 88888.00 2007-07-17 20:15:26.375 198 12446.10 29.45 55351.40 88888.00 2007-07-17 20:15:26.500 198 12446.20 29.45 55351.45 88888.00 2007-07-17 20:15:26.625 198 12446.23 29.48 55351.47 88888.00 2007-07-17 20:15:26.750 198 12446.20 29.48 55351.47 88888.00 2007-07-17 20:15:26.875 198 12446.08 29.40 55351.43 88888.00 2007-07-17 20:15:27.000 198 12446.00 29.38 55351.43 88888.00 2007-07-17 20:15:27.125 198 12446.02 29.40 55351.45 88888.00 2007-07-17 20:15:27.250 198 12446.02 29.38 55351.45 88888.00 2007-07-17 20:15:27.375 198 12446.02 29.35 55351.45 88888.00 2007-07-17 20:15:27.500 198 12446.08 29.32 55351.40 88888.00 2007-07-17 20:15:27.625 198 12446.05 29.35 55351.43 88888.00 2007-07-17 20:15:27.750 198 12446.05 29.38 55351.45 88888.00 2007-07-17 20:15:27.875 198 12446.02 29.35 55351.43 88888.00 2007-07-17 20:15:28.000 198 12446.00 29.35 55351.43 88888.00 2007-07-17 20:15:28.125 198 12445.92 29.38 55351.47 88888.00 2007-07-17 20:15:28.250 198 12445.90 29.38 55351.47 88888.00 2007-07-17 20:15:28.375 198 12445.98 29.35 55351.45 88888.00 2007-07-17 20:15:28.500 198 12445.88 29.32 55351.45 88888.00 2007-07-17 20:15:28.625 198 12445.83 29.32 55351.45 88888.00 2007-07-17 20:15:28.750 198 12445.88 29.35 55351.45 88888.00 2007-07-17 20:15:28.875 198 12445.90 29.38 55351.45 88888.00 2007-07-17 20:15:29.000 198 12445.80 29.35 55351.45 88888.00 2007-07-17 20:15:29.125 198 12445.75 29.32 55351.43 88888.00 2007-07-17 20:15:29.250 198 12445.85 29.35 55351.43 88888.00 2007-07-17 20:15:29.375 198 12445.95 29.38 55351.45 88888.00 2007-07-17 20:15:29.500 198 12445.88 29.32 55351.47 88888.00 2007-07-17 20:15:29.625 198 12445.80 29.30 55351.47 88888.00 2007-07-17 20:15:29.750 198 12445.83 29.32 55351.45 88888.00 2007-07-17 20:15:29.875 198 12445.77 29.32 55351.47 88888.00 2007-07-17 20:15:30.000 198 12445.70 29.27 55351.45 88888.00 2007-07-17 20:15:30.125 198 12445.70 29.27 55351.45 88888.00 2007-07-17 20:15:30.250 198 12445.77 29.27 55351.45 88888.00 2007-07-17 20:15:30.375 198 12445.85 29.27 55351.47 88888.00 2007-07-17 20:15:30.500 198 12445.80 29.30 55351.45 88888.00 2007-07-17 20:15:30.625 198 12445.70 29.25 55351.47 88888.00 2007-07-17 20:15:30.750 198 12445.65 29.23 55351.47 88888.00 2007-07-17 20:15:30.875 198 12445.65 29.23 55351.50 88888.00 2007-07-17 20:15:31.000 198 12445.65 29.27 55351.50 88888.00 2007-07-17 20:15:31.125 198 12445.67 29.30 55351.53 88888.00 2007-07-17 20:15:31.250 198 12445.62 29.25 55351.55 88888.00 2007-07-17 20:15:31.375 198 12445.65 29.25 55351.53 88888.00 2007-07-17 20:15:31.500 198 12445.65 29.27 55351.53 88888.00 2007-07-17 20:15:31.625 198 12445.55 29.25 55351.50 88888.00 2007-07-17 20:15:31.750 198 12445.52 29.23 55351.50 88888.00 2007-07-17 20:15:31.875 198 12445.52 29.25 55351.53 88888.00 2007-07-17 20:15:32.000 198 12445.50 29.30 55351.55 88888.00 2007-07-17 20:15:32.125 198 12445.50 29.27 55351.55 88888.00 2007-07-17 20:15:32.250 198 12445.48 29.23 55351.53 88888.00 2007-07-17 20:15:32.375 198 12445.55 29.25 55351.50 88888.00 2007-07-17 20:15:32.500 198 12445.58 29.27 55351.55 88888.00 2007-07-17 20:15:32.625 198 12445.42 29.20 55351.55 88888.00 2007-07-17 20:15:32.750 198 12445.33 29.15 55351.53 88888.00 2007-07-17 20:15:32.875 198 12445.33 29.18 55351.55 88888.00 2007-07-17 20:15:33.000 198 12445.45 29.23 55351.53 88888.00 2007-07-17 20:15:33.125 198 12445.50 29.25 55351.55 88888.00 2007-07-17 20:15:33.250 198 12445.42 29.18 55351.53 88888.00 2007-07-17 20:15:33.375 198 12445.35 29.12 55351.53 88888.00 2007-07-17 20:15:33.500 198 12445.38 29.20 55351.55 88888.00 2007-07-17 20:15:33.625 198 12445.42 29.23 55351.55 88888.00 2007-07-17 20:15:33.750 198 12445.38 29.12 55351.53 88888.00 2007-07-17 20:15:33.875 198 12445.33 29.07 55351.55 88888.00 2007-07-17 20:15:34.000 198 12445.35 29.18 55351.60 88888.00 2007-07-17 20:15:34.125 198 12445.38 29.15 55351.62 88888.00 2007-07-17 20:15:34.250 198 12445.45 29.07 55351.60 88888.00 2007-07-17 20:15:34.375 198 12445.40 29.12 55351.60 88888.00 2007-07-17 20:15:34.500 198 12445.30 29.15 55351.62 88888.00 2007-07-17 20:15:34.625 198 12445.35 29.12 55351.60 88888.00 2007-07-17 20:15:34.750 198 12445.42 29.18 55351.60 88888.00 2007-07-17 20:15:34.875 198 12445.45 29.10 55351.60 88888.00 2007-07-17 20:15:35.000 198 12445.40 29.05 55351.60 88888.00 2007-07-17 20:15:35.125 198 12445.38 29.07 55351.60 88888.00 2007-07-17 20:15:35.250 198 12445.33 29.05 55351.62 88888.00 2007-07-17 20:15:35.375 198 12445.27 29.05 55351.62 88888.00 2007-07-17 20:15:35.500 198 12445.25 29.02 55351.62 88888.00 2007-07-17 20:15:35.625 198 12445.17 29.00 55351.60 88888.00 2007-07-17 20:15:35.750 198 12445.15 28.98 55351.57 88888.00 2007-07-17 20:15:35.875 198 12445.17 28.98 55351.57 88888.00 2007-07-17 20:15:36.000 198 12445.20 28.98 55351.57 88888.00 2007-07-17 20:15:36.125 198 12445.20 29.02 55351.60 88888.00 2007-07-17 20:15:36.250 198 12445.15 28.98 55351.60 88888.00 2007-07-17 20:15:36.375 198 12445.23 28.95 55351.55 88888.00 2007-07-17 20:15:36.500 198 12445.12 28.95 55351.57 88888.00 2007-07-17 20:15:36.625 198 12445.12 28.93 55351.57 88888.00 2007-07-17 20:15:36.750 198 12445.10 28.90 55351.60 88888.00 2007-07-17 20:15:36.875 198 12445.10 28.93 55351.60 88888.00 2007-07-17 20:15:37.000 198 12445.10 28.90 55351.57 88888.00 2007-07-17 20:15:37.125 198 12445.17 28.85 55351.57 88888.00 2007-07-17 20:15:37.250 198 12445.15 28.82 55351.55 88888.00 2007-07-17 20:15:37.375 198 12445.08 28.80 55351.55 88888.00 2007-07-17 20:15:37.500 198 12445.02 28.82 55351.57 88888.00 2007-07-17 20:15:37.625 198 12445.02 28.82 55351.55 88888.00 2007-07-17 20:15:37.750 198 12445.05 28.82 55351.57 88888.00 2007-07-17 20:15:37.875 198 12445.00 28.80 55351.57 88888.00 2007-07-17 20:15:38.000 198 12444.98 28.85 55351.60 88888.00 2007-07-17 20:15:38.125 198 12445.02 28.88 55351.65 88888.00 2007-07-17 20:15:38.250 198 12445.08 28.82 55351.65 88888.00 2007-07-17 20:15:38.375 198 12445.12 28.77 55351.62 88888.00 2007-07-17 20:15:38.500 198 12445.05 28.73 55351.62 88888.00 2007-07-17 20:15:38.625 198 12444.98 28.77 55351.60 88888.00 2007-07-17 20:15:38.750 198 12445.02 28.75 55351.60 88888.00 2007-07-17 20:15:38.875 198 12445.00 28.73 55351.60 88888.00 2007-07-17 20:15:39.000 198 12444.98 28.75 55351.57 88888.00 2007-07-17 20:15:39.125 198 12445.02 28.73 55351.60 88888.00 2007-07-17 20:15:39.250 198 12445.05 28.68 55351.60 88888.00 2007-07-17 20:15:39.375 198 12445.10 28.70 55351.57 88888.00 2007-07-17 20:15:39.500 198 12445.08 28.75 55351.62 88888.00 2007-07-17 20:15:39.625 198 12445.05 28.70 55351.62 88888.00 2007-07-17 20:15:39.750 198 12444.98 28.62 55351.62 88888.00 2007-07-17 20:15:39.875 198 12444.92 28.57 55351.60 88888.00 2007-07-17 20:15:40.000 198 12444.92 28.60 55351.60 88888.00 2007-07-17 20:15:40.125 198 12444.95 28.57 55351.62 88888.00 2007-07-17 20:15:40.250 198 12444.92 28.55 55351.62 88888.00 2007-07-17 20:15:40.375 198 12444.88 28.50 55351.62 88888.00 2007-07-17 20:15:40.500 198 12444.90 28.50 55351.62 88888.00 2007-07-17 20:15:40.625 198 12444.98 28.50 55351.62 88888.00 2007-07-17 20:15:40.750 198 12444.98 28.52 55351.62 88888.00 2007-07-17 20:15:40.875 198 12445.00 28.52 55351.62 88888.00 2007-07-17 20:15:41.000 198 12444.98 28.52 55351.62 88888.00 2007-07-17 20:15:41.125 198 12444.95 28.50 55351.65 88888.00 2007-07-17 20:15:41.250 198 12444.98 28.48 55351.62 88888.00 2007-07-17 20:15:41.375 198 12445.00 28.45 55351.60 88888.00 2007-07-17 20:15:41.500 198 12444.92 28.45 55351.60 88888.00 2007-07-17 20:15:41.625 198 12444.85 28.43 55351.62 88888.00 2007-07-17 20:15:41.750 198 12444.85 28.45 55351.62 88888.00 2007-07-17 20:15:41.875 198 12444.90 28.43 55351.62 88888.00 2007-07-17 20:15:42.000 198 12445.00 28.40 55351.62 88888.00 2007-07-17 20:15:42.125 198 12444.92 28.32 55351.60 88888.00 2007-07-17 20:15:42.250 198 12444.85 28.35 55351.62 88888.00 2007-07-17 20:15:42.375 198 12444.85 28.30 55351.57 88888.00 2007-07-17 20:15:42.500 198 12444.92 28.27 55351.60 88888.00 2007-07-17 20:15:42.625 198 12445.00 28.38 55351.65 88888.00 2007-07-17 20:15:42.750 198 12445.05 28.40 55351.70 88888.00 2007-07-17 20:15:42.875 198 12445.00 28.27 55351.68 88888.00 2007-07-17 20:15:43.000 198 12445.00 28.20 55351.62 88888.00 2007-07-17 20:15:43.125 198 12445.00 28.20 55351.62 88888.00 2007-07-17 20:15:43.250 198 12445.00 28.23 55351.62 88888.00 2007-07-17 20:15:43.375 198 12445.00 28.18 55351.60 88888.00 2007-07-17 20:15:43.500 198 12444.92 28.18 55351.57 88888.00 2007-07-17 20:15:43.625 198 12444.95 28.12 55351.60 88888.00 2007-07-17 20:15:43.750 198 12445.02 28.12 55351.60 88888.00 2007-07-17 20:15:43.875 198 12445.05 28.18 55351.62 88888.00 2007-07-17 20:15:44.000 198 12445.02 28.12 55351.62 88888.00 2007-07-17 20:15:44.125 198 12445.02 28.10 55351.57 88888.00 2007-07-17 20:15:44.250 198 12445.02 28.10 55351.60 88888.00 2007-07-17 20:15:44.375 198 12445.08 28.07 55351.62 88888.00 2007-07-17 20:15:44.500 198 12445.10 28.10 55351.62 88888.00 2007-07-17 20:15:44.625 198 12445.12 28.07 55351.62 88888.00 2007-07-17 20:15:44.750 198 12445.15 28.10 55351.60 88888.00 2007-07-17 20:15:44.875 198 12445.12 28.00 55351.62 88888.00 2007-07-17 20:15:45.000 198 12445.15 28.00 55351.60 88888.00 2007-07-17 20:15:45.125 198 12445.20 27.98 55351.62 88888.00 2007-07-17 20:15:45.250 198 12445.15 27.98 55351.65 88888.00 2007-07-17 20:15:45.375 198 12445.12 27.98 55351.65 88888.00 2007-07-17 20:15:45.500 198 12445.17 28.00 55351.62 88888.00 2007-07-17 20:15:45.625 198 12445.20 27.95 55351.62 88888.00 2007-07-17 20:15:45.750 198 12445.25 27.95 55351.65 88888.00 2007-07-17 20:15:45.875 198 12445.25 27.90 55351.65 88888.00 2007-07-17 20:15:46.000 198 12445.23 27.85 55351.57 88888.00 2007-07-17 20:15:46.125 198 12445.25 27.85 55351.60 88888.00 2007-07-17 20:15:46.250 198 12445.12 27.80 55351.60 88888.00 2007-07-17 20:15:46.375 198 12445.15 27.82 55351.62 88888.00 2007-07-17 20:15:46.500 198 12445.23 27.80 55351.60 88888.00 2007-07-17 20:15:46.625 198 12445.33 27.82 55351.57 88888.00 2007-07-17 20:15:46.750 198 12445.35 27.85 55351.60 88888.00 2007-07-17 20:15:46.875 198 12445.35 27.85 55351.60 88888.00 2007-07-17 20:15:47.000 198 12445.35 27.82 55351.60 88888.00 2007-07-17 20:15:47.125 198 12445.38 27.80 55351.60 88888.00 2007-07-17 20:15:47.250 198 12445.35 27.75 55351.60 88888.00 2007-07-17 20:15:47.375 198 12445.40 27.77 55351.60 88888.00 2007-07-17 20:15:47.500 198 12445.48 27.75 55351.55 88888.00 2007-07-17 20:15:47.625 198 12445.50 27.73 55351.55 88888.00 2007-07-17 20:15:47.750 198 12445.42 27.68 55351.57 88888.00 2007-07-17 20:15:47.875 198 12445.35 27.68 55351.57 88888.00 2007-07-17 20:15:48.000 198 12445.35 27.68 55351.55 88888.00 2007-07-17 20:15:48.125 198 12445.38 27.65 55351.55 88888.00 2007-07-17 20:15:48.250 198 12445.35 27.68 55351.57 88888.00 2007-07-17 20:15:48.375 198 12445.42 27.68 55351.57 88888.00 2007-07-17 20:15:48.500 198 12445.42 27.62 55351.57 88888.00 2007-07-17 20:15:48.625 198 12445.42 27.60 55351.55 88888.00 2007-07-17 20:15:48.750 198 12445.42 27.57 55351.57 88888.00 2007-07-17 20:15:48.875 198 12445.45 27.55 55351.60 88888.00 2007-07-17 20:15:49.000 198 12445.45 27.52 55351.55 88888.00 2007-07-17 20:15:49.125 198 12445.52 27.55 55351.55 88888.00 2007-07-17 20:15:49.250 198 12445.58 27.60 55351.57 88888.00 2007-07-17 20:15:49.375 198 12445.60 27.62 55351.57 88888.00 2007-07-17 20:15:49.500 198 12445.58 27.57 55351.55 88888.00 2007-07-17 20:15:49.625 198 12445.55 27.52 55351.55 88888.00 2007-07-17 20:15:49.750 198 12445.55 27.52 55351.55 88888.00 2007-07-17 20:15:49.875 198 12445.55 27.55 55351.57 88888.00 2007-07-17 20:15:50.000 198 12445.58 27.50 55351.53 88888.00 2007-07-17 20:15:50.125 198 12445.55 27.50 55351.53 88888.00 2007-07-17 20:15:50.250 198 12445.58 27.50 55351.53 88888.00 2007-07-17 20:15:50.375 198 12445.65 27.50 55351.53 88888.00 2007-07-17 20:15:50.500 198 12445.62 27.48 55351.53 88888.00 2007-07-17 20:15:50.625 198 12445.58 27.48 55351.55 88888.00 2007-07-17 20:15:50.750 198 12445.60 27.48 55351.55 88888.00 2007-07-17 20:15:50.875 198 12445.67 27.50 55351.53 88888.00 2007-07-17 20:15:51.000 198 12445.67 27.50 55351.53 88888.00 2007-07-17 20:15:51.125 198 12445.67 27.43 55351.50 88888.00 2007-07-17 20:15:51.250 198 12445.67 27.38 55351.47 88888.00 2007-07-17 20:15:51.375 198 12445.75 27.40 55351.47 88888.00 2007-07-17 20:15:51.500 198 12445.83 27.43 55351.53 88888.00 2007-07-17 20:15:51.625 198 12445.83 27.45 55351.53 88888.00 2007-07-17 20:15:51.750 198 12445.80 27.35 55351.50 88888.00 2007-07-17 20:15:51.875 198 12445.83 27.30 55351.50 88888.00 2007-07-17 20:15:52.000 198 12445.83 27.32 55351.50 88888.00 2007-07-17 20:15:52.125 198 12445.85 27.35 55351.47 88888.00 2007-07-17 20:15:52.250 198 12445.85 27.38 55351.50 88888.00 2007-07-17 20:15:52.375 198 12445.90 27.40 55351.53 88888.00 2007-07-17 20:15:52.500 198 12445.90 27.35 55351.50 88888.00 2007-07-17 20:15:52.625 198 12445.90 27.30 55351.50 88888.00 2007-07-17 20:15:52.750 198 12445.83 27.27 55351.50 88888.00 2007-07-17 20:15:52.875 198 12445.85 27.27 55351.47 88888.00 2007-07-17 20:15:53.000 198 12445.92 27.30 55351.45 88888.00 2007-07-17 20:15:53.125 198 12445.98 27.35 55351.47 88888.00 2007-07-17 20:15:53.250 198 12445.92 27.35 55351.47 88888.00 2007-07-17 20:15:53.375 198 12445.95 27.30 55351.45 88888.00 2007-07-17 20:15:53.500 198 12446.00 27.30 55351.45 88888.00 2007-07-17 20:15:53.625 198 12446.02 27.30 55351.45 88888.00 2007-07-17 20:15:53.750 198 12445.98 27.32 55351.47 88888.00 2007-07-17 20:15:53.875 198 12445.92 27.32 55351.45 88888.00 2007-07-17 20:15:54.000 198 12446.00 27.30 55351.40 88888.00 2007-07-17 20:15:54.125 198 12446.05 27.30 55351.40 88888.00 2007-07-17 20:15:54.250 198 12445.98 27.25 55351.43 88888.00 2007-07-17 20:15:54.375 198 12445.95 27.25 55351.40 88888.00 2007-07-17 20:15:54.500 198 12446.02 27.25 55351.45 88888.00 2007-07-17 20:15:54.625 198 12446.02 27.20 55351.40 88888.00 2007-07-17 20:15:54.750 198 12446.00 27.20 55351.38 88888.00 2007-07-17 20:15:54.875 198 12446.08 27.23 55351.40 88888.00 2007-07-17 20:15:55.000 198 12446.23 27.23 55351.43 88888.00 2007-07-17 20:15:55.125 198 12446.20 27.30 55351.45 88888.00 2007-07-17 20:15:55.250 198 12446.15 27.25 55351.45 88888.00 2007-07-17 20:15:55.375 198 12446.10 27.23 55351.43 88888.00 2007-07-17 20:15:55.500 198 12446.08 27.23 55351.40 88888.00 2007-07-17 20:15:55.625 198 12446.05 27.18 55351.35 88888.00 2007-07-17 20:15:55.750 198 12446.10 27.20 55351.38 88888.00 2007-07-17 20:15:55.875 198 12446.12 27.20 55351.40 88888.00 2007-07-17 20:15:56.000 198 12446.17 27.20 55351.40 88888.00 2007-07-17 20:15:56.125 198 12446.20 27.20 55351.40 88888.00 2007-07-17 20:15:56.250 198 12446.20 27.20 55351.40 88888.00 2007-07-17 20:15:56.375 198 12446.25 27.20 55351.40 88888.00 2007-07-17 20:15:56.500 198 12446.25 27.23 55351.43 88888.00 2007-07-17 20:15:56.625 198 12446.15 27.23 55351.40 88888.00 2007-07-17 20:15:56.750 198 12446.05 27.18 55351.40 88888.00 2007-07-17 20:15:56.875 198 12446.20 27.18 55351.40 88888.00 2007-07-17 20:15:57.000 198 12446.35 27.20 55351.38 88888.00 2007-07-17 20:15:57.125 198 12446.33 27.18 55351.43 88888.00 2007-07-17 20:15:57.250 198 12446.25 27.10 55351.40 88888.00 2007-07-17 20:15:57.375 198 12446.25 27.12 55351.38 88888.00 2007-07-17 20:15:57.500 198 12446.23 27.15 55351.38 88888.00 2007-07-17 20:15:57.625 198 12446.25 27.18 55351.38 88888.00 2007-07-17 20:15:57.750 198 12446.33 27.18 55351.40 88888.00 2007-07-17 20:15:57.875 198 12446.30 27.15 55351.40 88888.00 2007-07-17 20:15:58.000 198 12446.23 27.12 55351.38 88888.00 2007-07-17 20:15:58.125 198 12446.27 27.18 55351.43 88888.00 2007-07-17 20:15:58.250 198 12446.30 27.20 55351.40 88888.00 2007-07-17 20:15:58.375 198 12446.27 27.20 55351.40 88888.00 2007-07-17 20:15:58.500 198 12446.27 27.12 55351.38 88888.00 2007-07-17 20:15:58.625 198 12446.20 27.10 55351.38 88888.00 2007-07-17 20:15:58.750 198 12446.23 27.12 55351.38 88888.00 2007-07-17 20:15:58.875 198 12446.25 27.15 55351.38 88888.00 2007-07-17 20:15:59.000 198 12446.27 27.10 55351.38 88888.00 2007-07-17 20:15:59.125 198 12446.17 27.10 55351.40 88888.00 2007-07-17 20:15:59.250 198 12446.17 27.18 55351.43 88888.00 2007-07-17 20:15:59.375 198 12446.25 27.18 55351.40 88888.00 2007-07-17 20:15:59.500 198 12446.20 27.15 55351.38 88888.00 2007-07-17 20:15:59.625 198 12446.17 27.12 55351.40 88888.00 2007-07-17 20:15:59.750 198 12446.20 27.15 55351.40 88888.00 2007-07-17 20:15:59.875 198 12446.15 27.15 55351.38 88888.00 2007-07-17 20:16:00.000 198 12446.20 27.12 55351.38 88888.00 2007-07-17 20:16:00.125 198 12446.25 27.07 55351.38 88888.00 2007-07-17 20:16:00.250 198 12446.27 27.10 55351.40 88888.00 2007-07-17 20:16:00.375 198 12446.25 27.12 55351.40 88888.00 2007-07-17 20:16:00.500 198 12446.20 27.07 55351.38 88888.00 2007-07-17 20:16:00.625 198 12446.15 27.05 55351.35 88888.00 2007-07-17 20:16:00.750 198 12446.12 27.02 55351.35 88888.00 2007-07-17 20:16:00.875 198 12446.12 27.05 55351.38 88888.00 2007-07-17 20:16:01.000 198 12446.17 27.10 55351.40 88888.00 2007-07-17 20:16:01.125 198 12446.17 27.07 55351.43 88888.00 2007-07-17 20:16:01.250 198 12446.20 27.02 55351.45 88888.00 2007-07-17 20:16:01.375 198 12446.25 27.02 55351.40 88888.00 2007-07-17 20:16:01.500 198 12446.25 27.07 55351.38 88888.00 2007-07-17 20:16:01.625 198 12446.23 27.07 55351.40 88888.00 2007-07-17 20:16:01.750 198 12446.17 27.02 55351.38 88888.00 2007-07-17 20:16:01.875 198 12446.20 27.07 55351.43 88888.00 2007-07-17 20:16:02.000 198 12446.25 27.10 55351.43 88888.00 2007-07-17 20:16:02.125 198 12446.25 27.05 55351.45 88888.00 2007-07-17 20:16:02.250 198 12446.12 27.00 55351.45 88888.00 2007-07-17 20:16:02.375 198 12446.08 26.98 55351.40 88888.00 2007-07-17 20:16:02.500 198 12446.10 27.00 55351.40 88888.00 2007-07-17 20:16:02.625 198 12446.15 27.05 55351.45 88888.00 2007-07-17 20:16:02.750 198 12446.17 27.05 55351.43 88888.00 2007-07-17 20:16:02.875 198 12446.17 27.00 55351.45 88888.00 2007-07-17 20:16:03.000 198 12446.17 26.93 55351.43 88888.00 2007-07-17 20:16:03.125 198 12446.12 26.98 55351.40 88888.00 2007-07-17 20:16:03.250 198 12446.15 27.02 55351.38 88888.00 2007-07-17 20:16:03.375 198 12446.15 26.98 55351.38 88888.00 2007-07-17 20:16:03.500 198 12446.12 26.98 55351.38 88888.00 2007-07-17 20:16:03.625 198 12446.10 26.98 55351.38 88888.00 2007-07-17 20:16:03.750 198 12446.12 27.00 55351.38 88888.00 2007-07-17 20:16:03.875 198 12446.17 26.98 55351.38 88888.00 2007-07-17 20:16:04.000 198 12446.20 26.93 55351.38 88888.00 2007-07-17 20:16:04.125 198 12446.20 26.93 55351.40 88888.00 2007-07-17 20:16:04.250 198 12446.25 26.93 55351.38 88888.00 2007-07-17 20:16:04.375 198 12446.30 26.93 55351.40 88888.00 2007-07-17 20:16:04.500 198 12446.33 26.90 55351.35 88888.00 2007-07-17 20:16:04.625 198 12446.35 26.90 55351.38 88888.00 2007-07-17 20:16:04.750 198 12446.38 26.90 55351.38 88888.00 2007-07-17 20:16:04.875 198 12446.35 26.93 55351.32 88888.00 2007-07-17 20:16:05.000 198 12446.30 26.90 55351.32 88888.00 2007-07-17 20:16:05.125 198 12446.35 26.90 55351.40 88888.00 2007-07-17 20:16:05.250 198 12446.27 26.90 55351.40 88888.00 2007-07-17 20:16:05.375 198 12446.20 26.88 55351.40 88888.00 2007-07-17 20:16:05.500 198 12446.12 26.85 55351.38 88888.00 2007-07-17 20:16:05.625 198 12446.15 26.82 55351.38 88888.00 2007-07-17 20:16:05.750 198 12446.20 26.80 55351.38 88888.00 2007-07-17 20:16:05.875 198 12446.20 26.85 55351.40 88888.00 2007-07-17 20:16:06.000 198 12446.25 26.85 55351.38 88888.00 2007-07-17 20:16:06.125 198 12446.27 26.82 55351.40 88888.00 2007-07-17 20:16:06.250 198 12446.30 26.82 55351.40 88888.00 2007-07-17 20:16:06.375 198 12446.33 26.88 55351.40 88888.00 2007-07-17 20:16:06.500 198 12446.35 26.85 55351.45 88888.00 2007-07-17 20:16:06.625 198 12446.35 26.85 55351.43 88888.00 2007-07-17 20:16:06.750 198 12446.33 26.82 55351.45 88888.00 2007-07-17 20:16:06.875 198 12446.25 26.77 55351.38 88888.00 2007-07-17 20:16:07.000 198 12446.20 26.75 55351.32 88888.00 2007-07-17 20:16:07.125 198 12446.20 26.77 55351.38 88888.00 2007-07-17 20:16:07.250 198 12446.33 26.75 55351.38 88888.00 2007-07-17 20:16:07.375 198 12446.38 26.75 55351.35 88888.00 2007-07-17 20:16:07.500 198 12446.33 26.75 55351.35 88888.00 2007-07-17 20:16:07.625 198 12446.30 26.80 55351.38 88888.00 2007-07-17 20:16:07.750 198 12446.38 26.82 55351.40 88888.00 2007-07-17 20:16:07.875 198 12446.38 26.77 55351.38 88888.00 2007-07-17 20:16:08.000 198 12446.33 26.70 55351.38 88888.00 2007-07-17 20:16:08.125 198 12446.33 26.73 55351.43 88888.00 2007-07-17 20:16:08.250 198 12446.35 26.73 55351.40 88888.00 2007-07-17 20:16:08.375 198 12446.38 26.73 55351.38 88888.00 2007-07-17 20:16:08.500 198 12446.35 26.73 55351.40 88888.00 2007-07-17 20:16:08.625 198 12446.30 26.73 55351.40 88888.00 2007-07-17 20:16:08.750 198 12446.27 26.73 55351.40 88888.00 2007-07-17 20:16:08.875 198 12446.30 26.70 55351.38 88888.00 2007-07-17 20:16:09.000 198 12446.35 26.70 55351.35 88888.00 2007-07-17 20:16:09.125 198 12446.33 26.73 55351.40 88888.00 2007-07-17 20:16:09.250 198 12446.35 26.70 55351.43 88888.00 2007-07-17 20:16:09.375 198 12446.33 26.62 55351.40 88888.00 2007-07-17 20:16:09.500 198 12446.27 26.62 55351.35 88888.00 2007-07-17 20:16:09.625 198 12446.33 26.62 55351.38 88888.00 2007-07-17 20:16:09.750 198 12446.35 26.65 55351.35 88888.00 2007-07-17 20:16:09.875 198 12446.38 26.68 55351.38 88888.00 2007-07-17 20:16:10.000 198 12446.40 26.65 55351.38 88888.00 2007-07-17 20:16:10.125 198 12446.40 26.62 55351.35 88888.00 2007-07-17 20:16:10.250 198 12446.35 26.62 55351.38 88888.00 2007-07-17 20:16:10.375 198 12446.38 26.60 55351.35 88888.00 2007-07-17 20:16:10.500 198 12446.33 26.55 55351.35 88888.00 2007-07-17 20:16:10.625 198 12446.40 26.60 55351.35 88888.00 2007-07-17 20:16:10.750 198 12446.45 26.70 55351.40 88888.00 2007-07-17 20:16:10.875 198 12446.42 26.70 55351.38 88888.00 2007-07-17 20:16:11.000 198 12446.40 26.62 55351.35 88888.00 2007-07-17 20:16:11.125 198 12446.42 26.62 55351.38 88888.00 2007-07-17 20:16:11.250 198 12446.50 26.65 55351.35 88888.00 2007-07-17 20:16:11.375 198 12446.52 26.62 55351.38 88888.00 2007-07-17 20:16:11.500 198 12446.48 26.55 55351.35 88888.00 2007-07-17 20:16:11.625 198 12446.48 26.57 55351.40 88888.00 2007-07-17 20:16:11.750 198 12446.50 26.62 55351.38 88888.00 2007-07-17 20:16:11.875 198 12446.52 26.62 55351.35 88888.00 2007-07-17 20:16:12.000 198 12446.58 26.62 55351.32 88888.00 2007-07-17 20:16:12.125 198 12446.55 26.60 55351.32 88888.00 2007-07-17 20:16:12.250 198 12446.52 26.55 55351.32 88888.00 2007-07-17 20:16:12.375 198 12446.52 26.60 55351.38 88888.00 2007-07-17 20:16:12.500 198 12446.58 26.60 55351.35 88888.00 2007-07-17 20:16:12.625 198 12446.52 26.57 55351.32 88888.00 2007-07-17 20:16:12.750 198 12446.58 26.55 55351.35 88888.00 2007-07-17 20:16:12.875 198 12446.62 26.62 55351.35 88888.00 2007-07-17 20:16:13.000 198 12446.67 26.60 55351.38 88888.00 2007-07-17 20:16:13.125 198 12446.65 26.62 55351.38 88888.00 2007-07-17 20:16:13.250 198 12446.75 26.62 55351.38 88888.00 2007-07-17 20:16:13.375 198 12446.83 26.55 55351.32 88888.00 2007-07-17 20:16:13.500 198 12446.80 26.55 55351.30 88888.00 2007-07-17 20:16:13.625 198 12446.80 26.60 55351.32 88888.00 2007-07-17 20:16:13.750 198 12446.83 26.57 55351.32 88888.00 2007-07-17 20:16:13.875 198 12446.90 26.55 55351.32 88888.00 2007-07-17 20:16:14.000 198 12446.90 26.55 55351.32 88888.00 2007-07-17 20:16:14.125 198 12446.88 26.60 55351.30 88888.00 2007-07-17 20:16:14.250 198 12446.88 26.55 55351.30 88888.00 2007-07-17 20:16:14.375 198 12446.98 26.60 55351.32 88888.00 2007-07-17 20:16:14.500 198 12447.00 26.60 55351.32 88888.00 2007-07-17 20:16:14.625 198 12446.98 26.60 55351.30 88888.00 2007-07-17 20:16:14.750 198 12446.95 26.60 55351.28 88888.00 2007-07-17 20:16:14.875 198 12446.98 26.57 55351.25 88888.00 2007-07-17 20:16:15.000 198 12446.98 26.65 55351.28 88888.00 2007-07-17 20:16:15.125 198 12447.00 26.62 55351.30 88888.00 2007-07-17 20:16:15.250 198 12446.98 26.52 55351.25 88888.00 2007-07-17 20:16:15.375 198 12447.00 26.52 55351.22 88888.00 2007-07-17 20:16:15.500 198 12446.98 26.57 55351.25 88888.00 2007-07-17 20:16:15.625 198 12447.00 26.60 55351.25 88888.00 2007-07-17 20:16:15.750 198 12447.02 26.60 55351.25 88888.00 2007-07-17 20:16:15.875 198 12447.08 26.57 55351.22 88888.00 2007-07-17 20:16:16.000 198 12447.15 26.57 55351.25 88888.00 2007-07-17 20:16:16.125 198 12447.23 26.60 55351.22 88888.00 2007-07-17 20:16:16.250 198 12447.23 26.60 55351.22 88888.00 2007-07-17 20:16:16.375 198 12447.30 26.62 55351.22 88888.00 2007-07-17 20:16:16.500 198 12447.27 26.62 55351.22 88888.00 2007-07-17 20:16:16.625 198 12447.30 26.65 55351.22 88888.00 2007-07-17 20:16:16.750 198 12447.27 26.62 55351.20 88888.00 2007-07-17 20:16:16.875 198 12447.27 26.68 55351.25 88888.00 2007-07-17 20:16:17.000 198 12447.30 26.70 55351.25 88888.00 2007-07-17 20:16:17.125 198 12447.35 26.75 55351.28 88888.00 2007-07-17 20:16:17.250 198 12447.30 26.68 55351.25 88888.00 2007-07-17 20:16:17.375 198 12447.33 26.62 55351.25 88888.00 2007-07-17 20:16:17.500 198 12447.30 26.65 55351.22 88888.00 2007-07-17 20:16:17.625 198 12447.33 26.62 55351.22 88888.00 2007-07-17 20:16:17.750 198 12447.33 26.68 55351.25 88888.00 2007-07-17 20:16:17.875 198 12447.35 26.68 55351.22 88888.00 2007-07-17 20:16:18.000 198 12447.35 26.70 55351.22 88888.00 2007-07-17 20:16:18.125 198 12447.42 26.73 55351.18 88888.00 2007-07-17 20:16:18.250 198 12447.55 26.70 55351.15 88888.00 2007-07-17 20:16:18.375 198 12447.58 26.70 55351.15 88888.00 2007-07-17 20:16:18.500 198 12447.55 26.68 55351.15 88888.00 2007-07-17 20:16:18.625 198 12447.58 26.73 55351.12 88888.00 2007-07-17 20:16:18.750 198 12447.55 26.70 55351.12 88888.00 2007-07-17 20:16:18.875 198 12447.50 26.75 55351.15 88888.00 2007-07-17 20:16:19.000 198 12447.60 26.80 55351.15 88888.00 2007-07-17 20:16:19.125 198 12447.58 26.75 55351.15 88888.00 2007-07-17 20:16:19.250 198 12447.58 26.80 55351.20 88888.00 2007-07-17 20:16:19.375 198 12447.60 26.80 55351.18 88888.00 2007-07-17 20:16:19.500 198 12447.65 26.77 55351.18 88888.00 2007-07-17 20:16:19.625 198 12447.70 26.82 55351.20 88888.00 2007-07-17 20:16:19.750 198 12447.73 26.80 55351.18 88888.00 2007-07-17 20:16:19.875 198 12447.67 26.75 55351.12 88888.00 2007-07-17 20:16:20.000 198 12447.70 26.77 55351.15 88888.00 2007-07-17 20:16:20.125 198 12447.75 26.85 55351.20 88888.00 2007-07-17 20:16:20.250 198 12447.77 26.85 55351.15 88888.00 2007-07-17 20:16:20.375 198 12447.80 26.85 55351.12 88888.00 2007-07-17 20:16:20.500 198 12447.83 26.82 55351.15 88888.00 2007-07-17 20:16:20.625 198 12447.83 26.82 55351.15 88888.00 2007-07-17 20:16:20.750 198 12447.85 26.88 55351.15 88888.00 2007-07-17 20:16:20.875 198 12447.90 26.88 55351.12 88888.00 2007-07-17 20:16:21.000 198 12447.90 26.90 55351.10 88888.00 2007-07-17 20:16:21.125 198 12447.85 26.88 55351.10 88888.00 2007-07-17 20:16:21.250 198 12447.88 26.88 55351.12 88888.00 2007-07-17 20:16:21.375 198 12448.02 26.90 55351.18 88888.00 2007-07-17 20:16:21.500 198 12448.05 26.93 55351.15 88888.00 2007-07-17 20:16:21.625 198 12448.00 26.93 55351.12 88888.00 2007-07-17 20:16:21.750 198 12447.98 26.93 55351.12 88888.00 2007-07-17 20:16:21.875 198 12448.00 26.98 55351.15 88888.00 2007-07-17 20:16:22.000 198 12448.10 27.02 55351.12 88888.00 2007-07-17 20:16:22.125 198 12448.12 27.00 55351.10 88888.00 2007-07-17 20:16:22.250 198 12448.02 26.98 55351.10 88888.00 2007-07-17 20:16:22.375 198 12448.08 27.00 55351.10 88888.00 2007-07-17 20:16:22.500 198 12448.08 27.05 55351.10 88888.00 2007-07-17 20:16:22.625 198 12448.05 27.05 55351.10 88888.00 2007-07-17 20:16:22.750 198 12448.02 27.05 55351.10 88888.00 2007-07-17 20:16:22.875 198 12448.00 27.02 55351.07 88888.00 2007-07-17 20:16:23.000 198 12448.08 27.05 55351.07 88888.00 2007-07-17 20:16:23.125 198 12448.12 27.10 55351.05 88888.00 2007-07-17 20:16:23.250 198 12448.10 27.12 55351.05 88888.00 2007-07-17 20:16:23.375 198 12448.08 27.12 55351.05 88888.00 2007-07-17 20:16:23.500 198 12448.10 27.12 55351.03 88888.00 2007-07-17 20:16:23.625 198 12448.15 27.15 55351.05 88888.00 2007-07-17 20:16:23.750 198 12448.17 27.15 55351.03 88888.00 2007-07-17 20:16:23.875 198 12448.17 27.23 55351.03 88888.00 2007-07-17 20:16:24.000 198 12448.17 27.23 55351.03 88888.00 2007-07-17 20:16:24.125 198 12448.20 27.20 55351.05 88888.00 2007-07-17 20:16:24.250 198 12448.17 27.18 55351.05 88888.00 2007-07-17 20:16:24.375 198 12448.15 27.18 55351.05 88888.00 2007-07-17 20:16:24.500 198 12448.20 27.25 55351.05 88888.00 2007-07-17 20:16:24.625 198 12448.33 27.25 55351.05 88888.00 2007-07-17 20:16:24.750 198 12448.35 27.25 55351.03 88888.00 2007-07-17 20:16:24.875 198 12448.27 27.25 55351.00 88888.00 2007-07-17 20:16:25.000 198 12448.25 27.23 55351.03 88888.00 2007-07-17 20:16:25.125 198 12448.38 27.27 55351.07 88888.00 2007-07-17 20:16:25.250 198 12448.35 27.30 55351.05 88888.00 2007-07-17 20:16:25.375 198 12448.40 27.32 55351.05 88888.00 2007-07-17 20:16:25.500 198 12448.40 27.40 55351.03 88888.00 2007-07-17 20:16:25.625 198 12448.33 27.38 55351.00 88888.00 2007-07-17 20:16:25.750 198 12448.33 27.38 55351.03 88888.00 2007-07-17 20:16:25.875 198 12448.38 27.43 55351.03 88888.00 2007-07-17 20:16:26.000 198 12448.38 27.43 55351.03 88888.00 2007-07-17 20:16:26.125 198 12448.35 27.45 55351.03 88888.00 2007-07-17 20:16:26.250 198 12448.35 27.43 55351.00 88888.00 2007-07-17 20:16:26.375 198 12448.48 27.48 55351.00 88888.00 2007-07-17 20:16:26.500 198 12448.40 27.43 55351.00 88888.00 2007-07-17 20:16:26.625 198 12448.40 27.48 55351.00 88888.00 2007-07-17 20:16:26.750 198 12448.38 27.52 55351.00 88888.00 2007-07-17 20:16:26.875 198 12448.38 27.50 55350.95 88888.00 2007-07-17 20:16:27.000 198 12448.35 27.45 55350.95 88888.00 2007-07-17 20:16:27.125 198 12448.40 27.55 55351.00 88888.00 2007-07-17 20:16:27.250 198 12448.40 27.57 55351.00 88888.00 2007-07-17 20:16:27.375 198 12448.42 27.57 55350.97 88888.00 2007-07-17 20:16:27.500 198 12448.42 27.55 55351.00 88888.00 2007-07-17 20:16:27.625 198 12448.42 27.55 55351.00 88888.00 2007-07-17 20:16:27.750 198 12448.45 27.60 55351.05 88888.00 2007-07-17 20:16:27.875 198 12448.40 27.60 55351.05 88888.00 2007-07-17 20:16:28.000 198 12448.33 27.60 55351.00 88888.00 2007-07-17 20:16:28.125 198 12448.40 27.62 55351.05 88888.00 2007-07-17 20:16:28.250 198 12448.40 27.65 55351.05 88888.00 2007-07-17 20:16:28.375 198 12448.42 27.70 55351.05 88888.00 2007-07-17 20:16:28.500 198 12448.35 27.73 55351.03 88888.00 2007-07-17 20:16:28.625 198 12448.38 27.70 55351.03 88888.00 2007-07-17 20:16:28.750 198 12448.45 27.73 55351.05 88888.00 2007-07-17 20:16:28.875 198 12448.50 27.70 55351.05 88888.00 2007-07-17 20:16:29.000 198 12448.35 27.62 55351.03 88888.00 2007-07-17 20:16:29.125 198 12448.33 27.65 55351.00 88888.00 2007-07-17 20:16:29.250 198 12448.40 27.75 55351.00 88888.00 2007-07-17 20:16:29.375 198 12448.40 27.80 55350.97 88888.00 2007-07-17 20:16:29.500 198 12448.27 27.73 55350.95 88888.00 2007-07-17 20:16:29.625 198 12448.30 27.75 55350.97 88888.00 2007-07-17 20:16:29.750 198 12448.42 27.85 55351.03 88888.00 2007-07-17 20:16:29.875 198 12448.45 27.85 55351.03 88888.00 2007-07-17 20:16:30.000 198 12448.42 27.80 55350.97 88888.00 2007-07-17 20:16:30.125 198 12448.40 27.75 55351.00 88888.00 2007-07-17 20:16:30.250 198 12448.35 27.80 55351.03 88888.00 2007-07-17 20:16:30.375 198 12448.40 27.88 55351.03 88888.00 2007-07-17 20:16:30.500 198 12448.42 27.93 55351.03 88888.00 2007-07-17 20:16:30.625 198 12448.45 27.88 55351.03 88888.00 2007-07-17 20:16:30.750 198 12448.45 27.88 55351.03 88888.00 2007-07-17 20:16:30.875 198 12448.45 27.93 55351.05 88888.00 2007-07-17 20:16:31.000 198 12448.42 27.95 55351.03 88888.00 2007-07-17 20:16:31.125 198 12448.45 27.93 55351.03 88888.00 2007-07-17 20:16:31.250 198 12448.45 27.93 55351.03 88888.00 2007-07-17 20:16:31.375 198 12448.48 27.90 55351.00 88888.00 2007-07-17 20:16:31.500 198 12448.42 27.90 55351.00 88888.00 2007-07-17 20:16:31.625 198 12448.38 27.88 55351.03 88888.00 2007-07-17 20:16:31.750 198 12448.40 27.93 55351.03 88888.00 2007-07-17 20:16:31.875 198 12448.40 27.95 55351.00 88888.00 2007-07-17 20:16:32.000 198 12448.40 27.93 55350.95 88888.00 2007-07-17 20:16:32.125 198 12448.42 27.93 55350.97 88888.00 2007-07-17 20:16:32.250 198 12448.40 27.95 55351.03 88888.00 2007-07-17 20:16:32.375 198 12448.42 28.02 55351.03 88888.00 2007-07-17 20:16:32.500 198 12448.38 28.02 55351.03 88888.00 2007-07-17 20:16:32.625 198 12448.42 28.05 55351.03 88888.00 2007-07-17 20:16:32.750 198 12448.35 28.05 55351.03 88888.00 2007-07-17 20:16:32.875 198 12448.30 28.02 55351.03 88888.00 2007-07-17 20:16:33.000 198 12448.35 28.05 55351.03 88888.00 2007-07-17 20:16:33.125 198 12448.40 28.07 55351.03 88888.00 2007-07-17 20:16:33.250 198 12448.35 28.05 55351.05 88888.00 2007-07-17 20:16:33.375 198 12448.30 28.00 55351.03 88888.00 2007-07-17 20:16:33.500 198 12448.23 28.05 55351.03 88888.00 2007-07-17 20:16:33.625 198 12448.23 28.10 55351.03 88888.00 2007-07-17 20:16:33.750 198 12448.27 28.15 55351.05 88888.00 2007-07-17 20:16:33.875 198 12448.33 28.15 55351.07 88888.00 2007-07-17 20:16:34.000 198 12448.20 28.15 55351.00 88888.00 2007-07-17 20:16:34.125 198 12448.17 28.12 55351.03 88888.00 2007-07-17 20:16:34.250 198 12448.25 28.15 55351.05 88888.00 2007-07-17 20:16:34.375 198 12448.20 28.12 55351.07 88888.00 2007-07-17 20:16:34.500 198 12448.12 28.15 55351.05 88888.00 2007-07-17 20:16:34.625 198 12448.10 28.15 55351.10 88888.00 2007-07-17 20:16:34.750 198 12448.15 28.18 55351.10 88888.00 2007-07-17 20:16:34.875 198 12448.12 28.15 55351.05 88888.00 2007-07-17 20:16:35.000 198 12448.12 28.18 55351.03 88888.00 2007-07-17 20:16:35.125 198 12448.12 28.18 55351.05 88888.00 2007-07-17 20:16:35.250 198 12448.12 28.18 55351.07 88888.00 2007-07-17 20:16:35.375 198 12448.10 28.15 55351.05 88888.00 2007-07-17 20:16:35.500 198 12448.12 28.23 55351.07 88888.00 2007-07-17 20:16:35.625 198 12448.17 28.23 55351.07 88888.00 2007-07-17 20:16:35.750 198 12448.12 28.25 55351.05 88888.00 2007-07-17 20:16:35.875 198 12448.12 28.27 55351.07 88888.00 2007-07-17 20:16:36.000 198 12448.15 28.25 55351.05 88888.00 2007-07-17 20:16:36.125 198 12448.12 28.23 55351.05 88888.00 2007-07-17 20:16:36.250 198 12448.00 28.20 55351.05 88888.00 2007-07-17 20:16:36.375 198 12448.02 28.23 55351.07 88888.00 2007-07-17 20:16:36.500 198 12448.02 28.23 55351.05 88888.00 2007-07-17 20:16:36.625 198 12447.98 28.23 55351.07 88888.00 2007-07-17 20:16:36.750 198 12447.98 28.27 55351.07 88888.00 2007-07-17 20:16:36.875 198 12447.95 28.30 55351.07 88888.00 2007-07-17 20:16:37.000 198 12448.02 28.32 55351.07 88888.00 2007-07-17 20:16:37.125 198 12448.02 28.35 55351.12 88888.00 2007-07-17 20:16:37.250 198 12447.98 28.35 55351.12 88888.00 2007-07-17 20:16:37.375 198 12447.92 28.38 55351.10 88888.00 2007-07-17 20:16:37.500 198 12447.90 28.40 55351.10 88888.00 2007-07-17 20:16:37.625 198 12447.90 28.32 55351.12 88888.00 2007-07-17 20:16:37.750 198 12447.95 28.30 55351.07 88888.00 2007-07-17 20:16:37.875 198 12447.98 28.30 55351.10 88888.00 2007-07-17 20:16:38.000 198 12447.92 28.32 55351.10 88888.00 2007-07-17 20:16:38.125 198 12447.98 28.40 55351.12 88888.00 2007-07-17 20:16:38.250 198 12447.85 28.38 55351.12 88888.00 2007-07-17 20:16:38.375 198 12447.83 28.43 55351.15 88888.00 2007-07-17 20:16:38.500 198 12447.83 28.43 55351.15 88888.00 2007-07-17 20:16:38.625 198 12447.83 28.38 55351.12 88888.00 2007-07-17 20:16:38.750 198 12447.80 28.35 55351.12 88888.00 2007-07-17 20:16:38.875 198 12447.77 28.32 55351.15 88888.00 2007-07-17 20:16:39.000 198 12447.75 28.35 55351.12 88888.00 2007-07-17 20:16:39.125 198 12447.70 28.35 55351.12 88888.00 2007-07-17 20:16:39.250 198 12447.65 28.38 55351.12 88888.00 2007-07-17 20:16:39.375 198 12447.70 28.40 55351.15 88888.00 2007-07-17 20:16:39.500 198 12447.73 28.40 55351.15 88888.00 2007-07-17 20:16:39.625 198 12447.73 28.38 55351.15 88888.00 2007-07-17 20:16:39.750 198 12447.65 28.40 55351.12 88888.00 2007-07-17 20:16:39.875 198 12447.65 28.40 55351.12 88888.00 2007-07-17 20:16:40.000 198 12447.62 28.38 55351.10 88888.00 2007-07-17 20:16:40.125 198 12447.55 28.38 55351.12 88888.00 2007-07-17 20:16:40.250 198 12447.60 28.40 55351.18 88888.00 2007-07-17 20:16:40.375 198 12447.62 28.38 55351.18 88888.00 2007-07-17 20:16:40.500 198 12447.55 28.38 55351.20 88888.00 2007-07-17 20:16:40.625 198 12447.50 28.40 55351.22 88888.00 2007-07-17 20:16:40.750 198 12447.50 28.38 55351.22 88888.00 2007-07-17 20:16:40.875 198 12447.58 28.45 55351.20 88888.00 2007-07-17 20:16:41.000 198 12447.60 28.50 55351.22 88888.00 2007-07-17 20:16:41.125 198 12447.52 28.45 55351.20 88888.00 2007-07-17 20:16:41.250 198 12447.48 28.43 55351.22 88888.00 2007-07-17 20:16:41.375 198 12447.38 28.45 55351.22 88888.00 2007-07-17 20:16:41.500 198 12447.35 28.45 55351.22 88888.00 2007-07-17 20:16:41.625 198 12447.38 28.43 55351.22 88888.00 2007-07-17 20:16:41.750 198 12447.35 28.40 55351.20 88888.00 2007-07-17 20:16:41.875 198 12447.35 28.43 55351.25 88888.00 2007-07-17 20:16:42.000 198 12447.38 28.43 55351.20 88888.00 2007-07-17 20:16:42.125 198 12447.40 28.43 55351.22 88888.00 2007-07-17 20:16:42.250 198 12447.30 28.45 55351.25 88888.00 2007-07-17 20:16:42.375 198 12447.35 28.43 55351.25 88888.00 2007-07-17 20:16:42.500 198 12447.35 28.40 55351.25 88888.00 2007-07-17 20:16:42.625 198 12447.35 28.43 55351.25 88888.00 2007-07-17 20:16:42.750 198 12447.35 28.45 55351.25 88888.00 2007-07-17 20:16:42.875 198 12447.30 28.45 55351.25 88888.00 2007-07-17 20:16:43.000 198 12447.25 28.48 55351.22 88888.00 2007-07-17 20:16:43.125 198 12447.23 28.52 55351.22 88888.00 2007-07-17 20:16:43.250 198 12447.20 28.45 55351.22 88888.00 2007-07-17 20:16:43.375 198 12447.17 28.43 55351.20 88888.00 2007-07-17 20:16:43.500 198 12447.12 28.43 55351.22 88888.00 2007-07-17 20:16:43.625 198 12447.15 28.52 55351.28 88888.00 2007-07-17 20:16:43.750 198 12447.17 28.52 55351.28 88888.00 2007-07-17 20:16:43.875 198 12447.15 28.45 55351.25 88888.00 2007-07-17 20:16:44.000 198 12447.10 28.43 55351.25 88888.00 2007-07-17 20:16:44.125 198 12447.02 28.43 55351.25 88888.00 2007-07-17 20:16:44.250 198 12447.05 28.43 55351.28 88888.00 2007-07-17 20:16:44.375 198 12447.05 28.48 55351.28 88888.00 2007-07-17 20:16:44.500 198 12447.02 28.45 55351.28 88888.00 2007-07-17 20:16:44.625 198 12447.10 28.45 55351.32 88888.00 2007-07-17 20:16:44.750 198 12447.08 28.48 55351.32 88888.00 2007-07-17 20:16:44.875 198 12447.02 28.43 55351.32 88888.00 2007-07-17 20:16:45.000 198 12447.02 28.43 55351.30 88888.00 2007-07-17 20:16:45.125 198 12447.05 28.45 55351.30 88888.00 2007-07-17 20:16:45.250 198 12447.00 28.43 55351.28 88888.00 2007-07-17 20:16:45.375 198 12447.12 28.45 55351.32 88888.00 2007-07-17 20:16:45.500 198 12447.17 28.43 55351.32 88888.00 2007-07-17 20:16:45.625 198 12447.08 28.43 55351.30 88888.00 2007-07-17 20:16:45.750 198 12446.95 28.40 55351.30 88888.00 2007-07-17 20:16:45.875 198 12446.90 28.35 55351.28 88888.00 2007-07-17 20:16:46.000 198 12446.92 28.38 55351.25 88888.00 2007-07-17 20:16:46.125 198 12446.95 28.43 55351.30 88888.00 2007-07-17 20:16:46.250 198 12446.92 28.43 55351.35 88888.00 2007-07-17 20:16:46.375 198 12446.98 28.43 55351.35 88888.00 2007-07-17 20:16:46.500 198 12446.95 28.43 55351.38 88888.00 2007-07-17 20:16:46.625 198 12446.95 28.45 55351.32 88888.00 2007-07-17 20:16:46.750 198 12446.88 28.48 55351.30 88888.00 2007-07-17 20:16:46.875 198 12446.90 28.40 55351.30 88888.00 2007-07-17 20:16:47.000 198 12446.88 28.38 55351.28 88888.00 2007-07-17 20:16:47.125 198 12446.88 28.38 55351.32 88888.00 2007-07-17 20:16:47.250 198 12446.88 28.45 55351.32 88888.00 2007-07-17 20:16:47.375 198 12446.92 28.48 55351.35 88888.00 2007-07-17 20:16:47.500 198 12446.88 28.43 55351.30 88888.00 2007-07-17 20:16:47.625 198 12446.85 28.35 55351.28 88888.00 2007-07-17 20:16:47.750 198 12446.92 28.35 55351.32 88888.00 2007-07-17 20:16:47.875 198 12446.95 28.40 55351.35 88888.00 2007-07-17 20:16:48.000 198 12446.95 28.38 55351.35 88888.00 2007-07-17 20:16:48.125 198 12446.88 28.35 55351.35 88888.00 2007-07-17 20:16:48.250 198 12446.90 28.38 55351.30 88888.00 2007-07-17 20:16:48.375 198 12447.02 28.40 55351.35 88888.00 2007-07-17 20:16:48.500 198 12447.00 28.38 55351.35 88888.00 2007-07-17 20:16:48.625 198 12446.85 28.38 55351.38 88888.00 2007-07-17 20:16:48.750 198 12446.80 28.32 55351.35 88888.00 2007-07-17 20:16:48.875 198 12446.85 28.32 55351.32 88888.00 2007-07-17 20:16:49.000 198 12446.85 28.35 55351.35 88888.00 2007-07-17 20:16:49.125 198 12446.77 28.35 55351.38 88888.00 2007-07-17 20:16:49.250 198 12446.75 28.35 55351.38 88888.00 2007-07-17 20:16:49.375 198 12446.77 28.38 55351.35 88888.00 2007-07-17 20:16:49.500 198 12446.77 28.35 55351.38 88888.00 2007-07-17 20:16:49.625 198 12446.67 28.32 55351.38 88888.00 2007-07-17 20:16:49.750 198 12446.58 28.30 55351.35 88888.00 2007-07-17 20:16:49.875 198 12446.58 28.35 55351.35 88888.00 2007-07-17 20:16:50.000 198 12446.52 28.32 55351.38 88888.00 2007-07-17 20:16:50.125 198 12446.48 28.27 55351.38 88888.00 2007-07-17 20:16:50.250 198 12446.40 28.23 55351.38 88888.00 2007-07-17 20:16:50.375 198 12446.42 28.27 55351.38 88888.00 2007-07-17 20:16:50.500 198 12446.42 28.30 55351.40 88888.00 2007-07-17 20:16:50.625 198 12446.42 28.30 55351.38 88888.00 2007-07-17 20:16:50.750 198 12446.45 28.27 55351.43 88888.00 2007-07-17 20:16:50.875 198 12446.45 28.27 55351.45 88888.00 2007-07-17 20:16:51.000 198 12446.40 28.23 55351.40 88888.00 2007-07-17 20:16:51.125 198 12446.45 28.23 55351.47 88888.00 2007-07-17 20:16:51.250 198 12446.42 28.15 55351.43 88888.00 2007-07-17 20:16:51.375 198 12446.42 28.12 55351.40 88888.00 2007-07-17 20:16:51.500 198 12446.45 28.23 55351.43 88888.00 2007-07-17 20:16:51.625 198 12446.45 28.25 55351.45 88888.00 2007-07-17 20:16:51.750 198 12446.35 28.23 55351.43 88888.00 2007-07-17 20:16:51.875 198 12446.35 28.18 55351.47 88888.00 2007-07-17 20:16:52.000 198 12446.35 28.15 55351.40 88888.00 2007-07-17 20:16:52.125 198 12446.35 28.12 55351.40 88888.00 2007-07-17 20:16:52.250 198 12446.30 28.12 55351.40 88888.00 2007-07-17 20:16:52.375 198 12446.25 28.20 55351.43 88888.00 2007-07-17 20:16:52.500 198 12446.25 28.18 55351.43 88888.00 2007-07-17 20:16:52.625 198 12446.30 28.20 55351.45 88888.00 2007-07-17 20:16:52.750 198 12446.33 28.18 55351.45 88888.00 2007-07-17 20:16:52.875 198 12446.25 28.15 55351.43 88888.00 2007-07-17 20:16:53.000 198 12446.23 28.15 55351.43 88888.00 2007-07-17 20:16:53.125 198 12446.20 28.12 55351.45 88888.00 2007-07-17 20:16:53.250 198 12446.17 28.10 55351.43 88888.00 2007-07-17 20:16:53.375 198 12446.25 28.10 55351.40 88888.00 2007-07-17 20:16:53.500 198 12446.15 28.05 55351.40 88888.00 2007-07-17 20:16:53.625 198 12446.12 28.05 55351.43 88888.00 2007-07-17 20:16:53.750 198 12446.17 28.05 55351.45 88888.00 2007-07-17 20:16:53.875 198 12446.20 28.05 55351.45 88888.00 2007-07-17 20:16:54.000 198 12446.25 28.07 55351.43 88888.00 2007-07-17 20:16:54.125 198 12446.20 28.05 55351.40 88888.00 2007-07-17 20:16:54.250 198 12446.17 28.05 55351.45 88888.00 2007-07-17 20:16:54.375 198 12446.25 28.05 55351.45 88888.00 2007-07-17 20:16:54.500 198 12446.25 28.02 55351.45 88888.00 2007-07-17 20:16:54.625 198 12446.15 27.98 55351.43 88888.00 2007-07-17 20:16:54.750 198 12446.08 27.95 55351.43 88888.00 2007-07-17 20:16:54.875 198 12446.15 28.00 55351.45 88888.00 2007-07-17 20:16:55.000 198 12446.15 28.02 55351.47 88888.00 2007-07-17 20:16:55.125 198 12446.15 28.02 55351.47 88888.00 2007-07-17 20:16:55.250 198 12446.10 27.98 55351.43 88888.00 2007-07-17 20:16:55.375 198 12446.10 27.93 55351.43 88888.00 2007-07-17 20:16:55.500 198 12446.12 27.95 55351.45 88888.00 2007-07-17 20:16:55.625 198 12446.12 27.98 55351.43 88888.00 2007-07-17 20:16:55.750 198 12446.05 28.00 55351.43 88888.00 2007-07-17 20:16:55.875 198 12446.08 27.95 55351.43 88888.00 2007-07-17 20:16:56.000 198 12446.10 27.93 55351.43 88888.00 2007-07-17 20:16:56.125 198 12446.05 27.93 55351.45 88888.00 2007-07-17 20:16:56.250 198 12445.90 27.85 55351.45 88888.00 2007-07-17 20:16:56.375 198 12445.90 27.85 55351.43 88888.00 2007-07-17 20:16:56.500 198 12446.00 27.88 55351.45 88888.00 2007-07-17 20:16:56.625 198 12446.02 27.90 55351.47 88888.00 2007-07-17 20:16:56.750 198 12446.08 27.95 55351.50 88888.00 2007-07-17 20:16:56.875 198 12446.02 27.98 55351.53 88888.00 2007-07-17 20:16:57.000 198 12446.00 28.00 55351.53 88888.00 2007-07-17 20:16:57.125 198 12445.98 28.00 55351.53 88888.00 2007-07-17 20:16:57.250 198 12445.90 27.95 55351.47 88888.00 2007-07-17 20:16:57.375 198 12445.95 27.93 55351.47 88888.00 2007-07-17 20:16:57.500 198 12445.90 27.85 55351.45 88888.00 2007-07-17 20:16:57.625 198 12445.92 27.82 55351.45 88888.00 2007-07-17 20:16:57.750 198 12445.95 27.88 55351.45 88888.00 2007-07-17 20:16:57.875 198 12445.90 27.88 55351.43 88888.00 2007-07-17 20:16:58.000 198 12445.83 27.82 55351.43 88888.00 2007-07-17 20:16:58.125 198 12445.88 27.82 55351.43 88888.00 2007-07-17 20:16:58.250 198 12445.92 27.85 55351.47 88888.00 2007-07-17 20:16:58.375 198 12445.92 27.85 55351.47 88888.00 2007-07-17 20:16:58.500 198 12445.83 27.80 55351.47 88888.00 2007-07-17 20:16:58.625 198 12445.85 27.80 55351.50 88888.00 2007-07-17 20:16:58.750 198 12445.85 27.80 55351.50 88888.00 2007-07-17 20:16:58.875 198 12445.80 27.75 55351.50 88888.00 2007-07-17 20:16:59.000 198 12445.85 27.80 55351.50 88888.00 2007-07-17 20:16:59.125 198 12445.80 27.77 55351.50 88888.00 2007-07-17 20:16:59.250 198 12445.77 27.73 55351.50 88888.00 2007-07-17 20:16:59.375 198 12445.77 27.70 55351.45 88888.00 2007-07-17 20:16:59.500 198 12445.80 27.73 55351.50 88888.00 2007-07-17 20:16:59.625 198 12445.85 27.77 55351.57 88888.00 2007-07-17 20:16:59.750 198 12445.92 27.77 55351.57 88888.00 2007-07-17 20:16:59.875 198 12445.92 27.80 55351.53 88888.00 2007-07-17 20:17:00.000 198 12445.85 27.70 55351.47 88888.00 2007-07-17 20:17:00.125 198 12445.85 27.73 55351.50 88888.00 2007-07-17 20:17:00.250 198 12445.83 27.73 55351.53 88888.00 2007-07-17 20:17:00.375 198 12445.83 27.70 55351.53 88888.00 2007-07-17 20:17:00.500 198 12445.73 27.65 55351.50 88888.00 2007-07-17 20:17:00.625 198 12445.73 27.60 55351.47 88888.00 2007-07-17 20:17:00.750 198 12445.77 27.65 55351.47 88888.00 2007-07-17 20:17:00.875 198 12445.80 27.68 55351.50 88888.00 2007-07-17 20:17:01.000 198 12445.80 27.68 55351.50 88888.00 2007-07-17 20:17:01.125 198 12445.80 27.70 55351.53 88888.00 2007-07-17 20:17:01.250 198 12445.80 27.68 55351.57 88888.00 2007-07-17 20:17:01.375 198 12445.90 27.68 55351.53 88888.00 2007-07-17 20:17:01.500 198 12445.85 27.65 55351.50 88888.00 2007-07-17 20:17:01.625 198 12445.83 27.62 55351.53 88888.00 2007-07-17 20:17:01.750 198 12445.75 27.57 55351.50 88888.00 2007-07-17 20:17:01.875 198 12445.73 27.50 55351.47 88888.00 2007-07-17 20:17:02.000 198 12445.70 27.55 55351.50 88888.00 2007-07-17 20:17:02.125 198 12445.73 27.65 55351.53 88888.00 2007-07-17 20:17:02.250 198 12445.77 27.70 55351.55 88888.00 2007-07-17 20:17:02.375 198 12445.88 27.65 55351.55 88888.00 2007-07-17 20:17:02.500 198 12445.83 27.60 55351.53 88888.00 2007-07-17 20:17:02.625 198 12445.75 27.55 55351.47 88888.00 2007-07-17 20:17:02.750 198 12445.62 27.60 55351.50 88888.00 2007-07-17 20:17:02.875 198 12445.62 27.60 55351.47 88888.00 2007-07-17 20:17:03.000 198 12445.70 27.57 55351.47 88888.00 2007-07-17 20:17:03.125 198 12445.67 27.55 55351.45 88888.00 2007-07-17 20:17:03.250 198 12445.65 27.50 55351.47 88888.00 2007-07-17 20:17:03.375 198 12445.70 27.52 55351.43 88888.00 2007-07-17 20:17:03.500 198 12445.70 27.52 55351.45 88888.00 2007-07-17 20:17:03.625 198 12445.75 27.52 55351.47 88888.00 2007-07-17 20:17:03.750 198 12445.67 27.45 55351.47 88888.00 2007-07-17 20:17:03.875 198 12445.65 27.45 55351.47 88888.00 2007-07-17 20:17:04.000 198 12445.65 27.52 55351.50 88888.00 2007-07-17 20:17:04.125 198 12445.62 27.55 55351.53 88888.00 2007-07-17 20:17:04.250 198 12445.58 27.45 55351.50 88888.00 2007-07-17 20:17:04.375 198 12445.62 27.45 55351.50 88888.00 2007-07-17 20:17:04.500 198 12445.65 27.50 55351.55 88888.00 2007-07-17 20:17:04.625 198 12445.73 27.50 55351.57 88888.00 2007-07-17 20:17:04.750 198 12445.67 27.50 55351.55 88888.00 2007-07-17 20:17:04.875 198 12445.60 27.48 55351.55 88888.00 2007-07-17 20:17:05.000 198 12445.60 27.43 55351.55 88888.00 2007-07-17 20:17:05.125 198 12445.60 27.45 55351.55 88888.00 2007-07-17 20:17:05.250 198 12445.67 27.45 55351.55 88888.00 2007-07-17 20:17:05.375 198 12445.70 27.43 55351.55 88888.00 2007-07-17 20:17:05.500 198 12445.67 27.43 55351.57 88888.00 2007-07-17 20:17:05.625 198 12445.67 27.45 55351.57 88888.00 2007-07-17 20:17:05.750 198 12445.70 27.52 55351.57 88888.00 2007-07-17 20:17:05.875 198 12445.67 27.48 55351.60 88888.00 2007-07-17 20:17:06.000 198 12445.58 27.38 55351.53 88888.00 2007-07-17 20:17:06.125 198 12445.52 27.38 55351.53 88888.00 2007-07-17 20:17:06.250 198 12445.48 27.30 55351.53 88888.00 2007-07-17 20:17:06.375 198 12445.52 27.30 55351.53 88888.00 2007-07-17 20:17:06.500 198 12445.55 27.32 55351.53 88888.00 2007-07-17 20:17:06.625 198 12445.58 27.30 55351.53 88888.00 2007-07-17 20:17:06.750 198 12445.60 27.32 55351.55 88888.00 2007-07-17 20:17:06.875 198 12445.65 27.30 55351.57 88888.00 2007-07-17 20:17:07.000 198 12445.58 27.25 55351.55 88888.00 2007-07-17 20:17:07.125 198 12445.48 27.30 55351.55 88888.00 2007-07-17 20:17:07.250 198 12445.50 27.23 55351.55 88888.00 2007-07-17 20:17:07.375 198 12445.60 27.25 55351.55 88888.00 2007-07-17 20:17:07.500 198 12445.60 27.30 55351.60 88888.00 2007-07-17 20:17:07.625 198 12445.50 27.32 55351.60 88888.00 2007-07-17 20:17:07.750 198 12445.50 27.25 55351.53 88888.00 2007-07-17 20:17:07.875 198 12445.52 27.23 55351.53 88888.00 2007-07-17 20:17:08.000 198 12445.58 27.23 55351.53 88888.00 2007-07-17 20:17:08.125 198 12445.55 27.23 55351.53 88888.00 2007-07-17 20:17:08.250 198 12445.52 27.25 55351.53 88888.00 2007-07-17 20:17:08.375 198 12445.55 27.25 55351.53 88888.00 2007-07-17 20:17:08.500 198 12445.55 27.25 55351.53 88888.00 2007-07-17 20:17:08.625 198 12445.55 27.30 55351.55 88888.00 2007-07-17 20:17:08.750 198 12445.55 27.25 55351.57 88888.00 2007-07-17 20:17:08.875 198 12445.50 27.23 55351.55 88888.00 2007-07-17 20:17:09.000 198 12445.48 27.18 55351.53 88888.00 2007-07-17 20:17:09.125 198 12445.48 27.23 55351.55 88888.00 2007-07-17 20:17:09.250 198 12445.52 27.27 55351.60 88888.00 2007-07-17 20:17:09.375 198 12445.50 27.23 55351.60 88888.00 2007-07-17 20:17:09.500 198 12445.42 27.12 55351.57 88888.00 2007-07-17 20:17:09.625 198 12445.42 27.12 55351.57 88888.00 2007-07-17 20:17:09.750 198 12445.48 27.15 55351.55 88888.00 2007-07-17 20:17:09.875 198 12445.42 27.18 55351.53 88888.00 2007-07-17 20:17:10.000 198 12445.42 27.18 55351.57 88888.00 2007-07-17 20:17:10.125 198 12445.48 27.18 55351.62 88888.00 2007-07-17 20:17:10.250 198 12445.45 27.07 55351.60 88888.00 2007-07-17 20:17:10.375 198 12445.42 27.05 55351.55 88888.00 2007-07-17 20:17:10.500 198 12445.42 27.10 55351.57 88888.00 2007-07-17 20:17:10.625 198 12445.40 27.12 55351.60 88888.00 2007-07-17 20:17:10.750 198 12445.38 27.10 55351.62 88888.00 2007-07-17 20:17:10.875 198 12445.40 27.07 55351.62 88888.00 2007-07-17 20:17:11.000 198 12445.40 27.05 55351.55 88888.00 2007-07-17 20:17:11.125 198 12445.33 27.02 55351.55 88888.00 2007-07-17 20:17:11.250 198 12445.25 27.05 55351.57 88888.00 2007-07-17 20:17:11.375 198 12445.40 27.12 55351.65 88888.00 2007-07-17 20:17:11.500 198 12445.38 27.07 55351.65 88888.00 2007-07-17 20:17:11.625 198 12445.38 27.07 55351.65 88888.00 2007-07-17 20:17:11.750 198 12445.38 27.02 55351.65 88888.00 2007-07-17 20:17:11.875 198 12445.40 27.00 55351.60 88888.00 2007-07-17 20:17:12.000 198 12445.35 26.95 55351.57 88888.00 2007-07-17 20:17:12.125 198 12445.27 26.98 55351.55 88888.00 2007-07-17 20:17:12.250 198 12445.17 26.93 55351.53 88888.00 2007-07-17 20:17:12.375 198 12445.23 26.93 55351.53 88888.00 2007-07-17 20:17:12.500 198 12445.30 26.98 55351.55 88888.00 2007-07-17 20:17:12.625 198 12445.35 26.90 55351.60 88888.00 2007-07-17 20:17:12.750 198 12445.33 26.90 55351.62 88888.00 2007-07-17 20:17:12.875 198 12445.35 26.93 55351.60 88888.00 2007-07-17 20:17:13.000 198 12445.23 26.88 55351.57 88888.00 2007-07-17 20:17:13.125 198 12445.15 26.90 55351.62 88888.00 2007-07-17 20:17:13.250 198 12445.27 26.90 55351.62 88888.00 2007-07-17 20:17:13.375 198 12445.27 26.85 55351.60 88888.00 2007-07-17 20:17:13.500 198 12445.20 26.77 55351.57 88888.00 2007-07-17 20:17:13.625 198 12445.20 26.77 55351.62 88888.00 2007-07-17 20:17:13.750 198 12445.17 26.82 55351.62 88888.00 2007-07-17 20:17:13.875 198 12445.15 26.77 55351.60 88888.00 2007-07-17 20:17:14.000 198 12445.25 26.77 55351.60 88888.00 2007-07-17 20:17:14.125 198 12445.30 26.77 55351.62 88888.00 2007-07-17 20:17:14.250 198 12445.20 26.73 55351.62 88888.00 2007-07-17 20:17:14.375 198 12445.17 26.75 55351.62 88888.00 2007-07-17 20:17:14.500 198 12445.15 26.70 55351.60 88888.00 2007-07-17 20:17:14.625 198 12445.17 26.70 55351.60 88888.00 2007-07-17 20:17:14.750 198 12445.15 26.77 55351.62 88888.00 2007-07-17 20:17:14.875 198 12445.12 26.80 55351.65 88888.00 2007-07-17 20:17:15.000 198 12445.12 26.75 55351.60 88888.00 2007-07-17 20:17:15.125 198 12445.17 26.70 55351.62 88888.00 2007-07-17 20:17:15.250 198 12445.15 26.73 55351.65 88888.00 2007-07-17 20:17:15.375 198 12445.20 26.75 55351.68 88888.00 2007-07-17 20:17:15.500 198 12445.12 26.73 55351.65 88888.00 2007-07-17 20:17:15.625 198 12445.05 26.68 55351.62 88888.00 2007-07-17 20:17:15.750 198 12445.05 26.62 55351.62 88888.00 2007-07-17 20:17:15.875 198 12445.02 26.62 55351.62 88888.00 2007-07-17 20:17:16.000 198 12445.00 26.65 55351.62 88888.00 2007-07-17 20:17:16.125 198 12445.02 26.65 55351.65 88888.00 2007-07-17 20:17:16.250 198 12445.02 26.65 55351.62 88888.00 2007-07-17 20:17:16.375 198 12445.05 26.68 55351.65 88888.00 2007-07-17 20:17:16.500 198 12445.02 26.73 55351.68 88888.00 2007-07-17 20:17:16.625 198 12445.05 26.70 55351.70 88888.00 2007-07-17 20:17:16.750 198 12445.10 26.65 55351.70 88888.00 2007-07-17 20:17:16.875 198 12445.05 26.57 55351.68 88888.00 2007-07-17 20:17:17.000 198 12445.02 26.57 55351.65 88888.00 2007-07-17 20:17:17.125 198 12445.08 26.57 55351.65 88888.00 2007-07-17 20:17:17.250 198 12445.00 26.50 55351.60 88888.00 2007-07-17 20:17:17.375 198 12444.95 26.50 55351.65 88888.00 2007-07-17 20:17:17.500 198 12444.92 26.50 55351.70 88888.00 2007-07-17 20:17:17.625 198 12445.02 26.57 55351.70 88888.00 2007-07-17 20:17:17.750 198 12445.08 26.52 55351.68 88888.00 2007-07-17 20:17:17.875 198 12445.05 26.43 55351.65 88888.00 2007-07-17 20:17:18.000 198 12445.00 26.48 55351.65 88888.00 2007-07-17 20:17:18.125 198 12444.98 26.52 55351.68 88888.00 2007-07-17 20:17:18.250 198 12444.92 26.45 55351.65 88888.00 2007-07-17 20:17:18.375 198 12445.00 26.43 55351.70 88888.00 2007-07-17 20:17:18.500 198 12445.05 26.48 55351.72 88888.00 2007-07-17 20:17:18.625 198 12445.08 26.50 55351.72 88888.00 2007-07-17 20:17:18.750 198 12445.08 26.52 55351.72 88888.00 2007-07-17 20:17:18.875 198 12445.05 26.50 55351.70 88888.00 2007-07-17 20:17:19.000 198 12445.00 26.45 55351.62 88888.00 2007-07-17 20:17:19.125 198 12444.95 26.35 55351.62 88888.00 2007-07-17 20:17:19.250 198 12445.02 26.43 55351.62 88888.00 2007-07-17 20:17:19.375 198 12445.10 26.50 55351.68 88888.00 2007-07-17 20:17:19.500 198 12445.08 26.43 55351.68 88888.00 2007-07-17 20:17:19.625 198 12444.98 26.35 55351.65 88888.00 2007-07-17 20:17:19.750 198 12445.00 26.38 55351.70 88888.00 2007-07-17 20:17:19.875 198 12445.05 26.43 55351.70 88888.00 2007-07-17 20:17:20.000 198 12445.02 26.45 55351.65 88888.00 2007-07-17 20:17:20.125 198 12444.95 26.38 55351.65 88888.00 2007-07-17 20:17:20.250 198 12444.90 26.30 55351.65 88888.00 2007-07-17 20:17:20.375 198 12444.90 26.30 55351.62 88888.00 2007-07-17 20:17:20.500 198 12444.83 26.27 55351.62 88888.00 2007-07-17 20:17:20.625 198 12444.80 26.30 55351.65 88888.00 2007-07-17 20:17:20.750 198 12444.85 26.32 55351.65 88888.00 2007-07-17 20:17:20.875 198 12444.83 26.30 55351.62 88888.00 2007-07-17 20:17:21.000 198 12444.83 26.30 55351.62 88888.00 2007-07-17 20:17:21.125 198 12444.85 26.35 55351.68 88888.00 2007-07-17 20:17:21.250 198 12444.88 26.30 55351.70 88888.00 2007-07-17 20:17:21.375 198 12444.92 26.32 55351.70 88888.00 2007-07-17 20:17:21.500 198 12444.92 26.32 55351.68 88888.00 2007-07-17 20:17:21.625 198 12444.90 26.27 55351.65 88888.00 2007-07-17 20:17:21.750 198 12444.85 26.23 55351.62 88888.00 2007-07-17 20:17:21.875 198 12444.83 26.23 55351.65 88888.00 2007-07-17 20:17:22.000 198 12444.83 26.25 55351.65 88888.00 2007-07-17 20:17:22.125 198 12444.77 26.25 55351.65 88888.00 2007-07-17 20:17:22.250 198 12444.75 26.20 55351.68 88888.00 2007-07-17 20:17:22.375 198 12444.67 26.20 55351.68 88888.00 2007-07-17 20:17:22.500 198 12444.70 26.23 55351.70 88888.00 2007-07-17 20:17:22.625 198 12444.75 26.20 55351.70 88888.00 2007-07-17 20:17:22.750 198 12444.77 26.23 55351.72 88888.00 2007-07-17 20:17:22.875 198 12444.75 26.23 55351.68 88888.00 2007-07-17 20:17:23.000 198 12444.77 26.18 55351.68 88888.00 2007-07-17 20:17:23.125 198 12444.77 26.15 55351.70 88888.00 2007-07-17 20:17:23.250 198 12444.75 26.10 55351.70 88888.00 2007-07-17 20:17:23.375 198 12444.77 26.12 55351.72 88888.00 2007-07-17 20:17:23.500 198 12444.73 26.15 55351.75 88888.00 2007-07-17 20:17:23.625 198 12444.70 26.15 55351.72 88888.00 2007-07-17 20:17:23.750 198 12444.77 26.20 55351.75 88888.00 2007-07-17 20:17:23.875 198 12444.77 26.20 55351.72 88888.00 2007-07-17 20:17:24.000 198 12444.73 26.12 55351.68 88888.00 2007-07-17 20:17:24.125 198 12444.75 26.07 55351.68 88888.00 2007-07-17 20:17:24.250 198 12444.77 26.10 55351.70 88888.00 2007-07-17 20:17:24.375 198 12444.80 26.15 55351.70 88888.00 2007-07-17 20:17:24.500 198 12444.75 26.15 55351.72 88888.00 2007-07-17 20:17:24.625 198 12444.73 26.12 55351.72 88888.00 2007-07-17 20:17:24.750 198 12444.73 26.07 55351.72 88888.00 2007-07-17 20:17:24.875 198 12444.67 26.02 55351.70 88888.00 2007-07-17 20:17:25.000 198 12444.70 26.05 55351.68 88888.00 2007-07-17 20:17:25.125 198 12444.77 26.10 55351.72 88888.00 2007-07-17 20:17:25.250 198 12444.62 26.02 55351.72 88888.00 2007-07-17 20:17:25.375 198 12444.65 26.05 55351.72 88888.00 2007-07-17 20:17:25.500 198 12444.67 26.10 55351.70 88888.00 2007-07-17 20:17:25.625 198 12444.70 26.07 55351.72 88888.00 2007-07-17 20:17:25.750 198 12444.73 26.05 55351.70 88888.00 2007-07-17 20:17:25.875 198 12444.73 26.00 55351.68 88888.00 2007-07-17 20:17:26.000 198 12444.67 26.00 55351.70 88888.00 2007-07-17 20:17:26.125 198 12444.65 26.00 55351.75 88888.00 2007-07-17 20:17:26.250 198 12444.55 25.98 55351.72 88888.00 2007-07-17 20:17:26.375 198 12444.55 25.98 55351.72 88888.00 2007-07-17 20:17:26.500 198 12444.60 25.90 55351.70 88888.00 2007-07-17 20:17:26.625 198 12444.62 25.95 55351.75 88888.00 2007-07-17 20:17:26.750 198 12444.48 25.95 55351.75 88888.00 2007-07-17 20:17:26.875 198 12444.48 25.95 55351.75 88888.00 2007-07-17 20:17:27.000 198 12444.55 25.93 55351.72 88888.00 2007-07-17 20:17:27.125 198 12444.58 25.93 55351.72 88888.00 2007-07-17 20:17:27.250 198 12444.52 25.85 55351.75 88888.00 2007-07-17 20:17:27.375 198 12444.58 25.88 55351.72 88888.00 2007-07-17 20:17:27.500 198 12444.62 25.90 55351.75 88888.00 2007-07-17 20:17:27.625 198 12444.62 25.90 55351.72 88888.00 2007-07-17 20:17:27.750 198 12444.55 25.90 55351.75 88888.00 2007-07-17 20:17:27.875 198 12444.52 25.90 55351.72 88888.00 2007-07-17 20:17:28.000 198 12444.52 25.85 55351.70 88888.00 2007-07-17 20:17:28.125 198 12444.48 25.88 55351.70 88888.00 2007-07-17 20:17:28.250 198 12444.38 25.82 55351.70 88888.00 2007-07-17 20:17:28.375 198 12444.45 25.77 55351.75 88888.00 2007-07-17 20:17:28.500 198 12444.50 25.80 55351.72 88888.00 2007-07-17 20:17:28.625 198 12444.60 25.85 55351.72 88888.00 2007-07-17 20:17:28.750 198 12444.58 25.82 55351.70 88888.00 2007-07-17 20:17:28.875 198 12444.58 25.85 55351.75 88888.00 2007-07-17 20:17:29.000 198 12444.55 25.80 55351.70 88888.00 2007-07-17 20:17:29.125 198 12444.55 25.77 55351.70 88888.00 2007-07-17 20:17:29.250 198 12444.52 25.75 55351.68 88888.00 2007-07-17 20:17:29.375 198 12444.48 25.73 55351.68 88888.00 2007-07-17 20:17:29.500 198 12444.45 25.73 55351.70 88888.00 2007-07-17 20:17:29.625 198 12444.42 25.70 55351.65 88888.00 2007-07-17 20:17:29.750 198 12444.40 25.73 55351.62 88888.00 2007-07-17 20:17:29.875 198 12444.50 25.75 55351.68 88888.00 2007-07-17 20:17:30.000 198 12444.50 25.68 55351.68 88888.00 2007-07-17 20:17:30.125 198 12444.48 25.68 55351.70 88888.00 2007-07-17 20:17:30.250 198 12444.42 25.70 55351.75 88888.00 2007-07-17 20:17:30.375 198 12444.45 25.70 55351.72 88888.00 2007-07-17 20:17:30.500 198 12444.42 25.70 55351.68 88888.00 2007-07-17 20:17:30.625 198 12444.35 25.68 55351.65 88888.00 2007-07-17 20:17:30.750 198 12444.38 25.68 55351.68 88888.00 2007-07-17 20:17:30.875 198 12444.42 25.65 55351.68 88888.00 2007-07-17 20:17:31.000 198 12444.42 25.70 55351.68 88888.00 2007-07-17 20:17:31.125 198 12444.45 25.68 55351.70 88888.00 2007-07-17 20:17:31.250 198 12444.45 25.60 55351.70 88888.00 2007-07-17 20:17:31.375 198 12444.42 25.60 55351.68 88888.00 2007-07-17 20:17:31.500 198 12444.42 25.65 55351.70 88888.00 2007-07-17 20:17:31.625 198 12444.42 25.68 55351.70 88888.00 2007-07-17 20:17:31.750 198 12444.42 25.60 55351.65 88888.00 2007-07-17 20:17:31.875 198 12444.38 25.55 55351.62 88888.00 2007-07-17 20:17:32.000 198 12444.42 25.52 55351.62 88888.00 2007-07-17 20:17:32.125 198 12444.50 25.60 55351.68 88888.00 2007-07-17 20:17:32.250 198 12444.45 25.55 55351.68 88888.00 2007-07-17 20:17:32.375 198 12444.45 25.55 55351.65 88888.00 2007-07-17 20:17:32.500 198 12444.38 25.50 55351.65 88888.00 2007-07-17 20:17:32.625 198 12444.45 25.50 55351.65 88888.00 2007-07-17 20:17:32.750 198 12444.52 25.57 55351.65 88888.00 2007-07-17 20:17:32.875 198 12444.52 25.55 55351.65 88888.00 2007-07-17 20:17:33.000 198 12444.45 25.55 55351.62 88888.00 2007-07-17 20:17:33.125 198 12444.50 25.60 55351.68 88888.00 2007-07-17 20:17:33.250 198 12444.48 25.57 55351.65 88888.00 2007-07-17 20:17:33.375 198 12444.42 25.55 55351.60 88888.00 2007-07-17 20:17:33.500 198 12444.40 25.57 55351.62 88888.00 2007-07-17 20:17:33.625 198 12444.48 25.55 55351.68 88888.00 2007-07-17 20:17:33.750 198 12444.50 25.50 55351.65 88888.00 2007-07-17 20:17:33.875 198 12444.58 25.55 55351.65 88888.00 2007-07-17 20:17:34.000 198 12444.55 25.55 55351.65 88888.00 2007-07-17 20:17:34.125 198 12444.45 25.50 55351.65 88888.00 2007-07-17 20:17:34.250 198 12444.45 25.48 55351.70 88888.00 2007-07-17 20:17:34.375 198 12444.50 25.50 55351.68 88888.00 2007-07-17 20:17:34.500 198 12444.55 25.48 55351.62 88888.00 2007-07-17 20:17:34.625 198 12444.58 25.45 55351.60 88888.00 2007-07-17 20:17:34.750 198 12444.55 25.45 55351.62 88888.00 2007-07-17 20:17:34.875 198 12444.52 25.50 55351.62 88888.00 2007-07-17 20:17:35.000 198 12444.48 25.40 55351.60 88888.00 2007-07-17 20:17:35.125 198 12444.45 25.43 55351.60 88888.00 2007-07-17 20:17:35.250 198 12444.50 25.50 55351.65 88888.00 2007-07-17 20:17:35.375 198 12444.58 25.48 55351.62 88888.00 2007-07-17 20:17:35.500 198 12444.55 25.40 55351.62 88888.00 2007-07-17 20:17:35.625 198 12444.55 25.40 55351.60 88888.00 2007-07-17 20:17:35.750 198 12444.52 25.48 55351.62 88888.00 2007-07-17 20:17:35.875 198 12444.58 25.48 55351.62 88888.00 2007-07-17 20:17:36.000 198 12444.60 25.43 55351.60 88888.00 2007-07-17 20:17:36.125 198 12444.62 25.40 55351.62 88888.00 2007-07-17 20:17:36.250 198 12444.60 25.35 55351.57 88888.00 2007-07-17 20:17:36.375 198 12444.67 25.40 55351.55 88888.00 2007-07-17 20:17:36.500 198 12444.67 25.40 55351.60 88888.00 2007-07-17 20:17:36.625 198 12444.62 25.38 55351.57 88888.00 2007-07-17 20:17:36.750 198 12444.65 25.40 55351.60 88888.00 2007-07-17 20:17:36.875 198 12444.65 25.38 55351.60 88888.00 2007-07-17 20:17:37.000 198 12444.65 25.35 55351.57 88888.00 2007-07-17 20:17:37.125 198 12444.70 25.38 55351.57 88888.00 2007-07-17 20:17:37.250 198 12444.73 25.40 55351.57 88888.00 2007-07-17 20:17:37.375 198 12444.77 25.38 55351.55 88888.00 2007-07-17 20:17:37.500 198 12444.77 25.40 55351.53 88888.00 2007-07-17 20:17:37.625 198 12444.75 25.35 55351.53 88888.00 2007-07-17 20:17:37.750 198 12444.70 25.30 55351.53 88888.00 2007-07-17 20:17:37.875 198 12444.70 25.30 55351.50 88888.00 2007-07-17 20:17:38.000 198 12444.70 25.32 55351.53 88888.00 2007-07-17 20:17:38.125 198 12444.75 25.38 55351.57 88888.00 2007-07-17 20:17:38.250 198 12444.75 25.32 55351.57 88888.00 2007-07-17 20:17:38.375 198 12444.75 25.30 55351.55 88888.00 2007-07-17 20:17:38.500 198 12444.73 25.27 55351.53 88888.00 2007-07-17 20:17:38.625 198 12444.75 25.27 55351.53 88888.00 2007-07-17 20:17:38.750 198 12444.75 25.27 55351.53 88888.00 2007-07-17 20:17:38.875 198 12444.80 25.27 55351.55 88888.00 2007-07-17 20:17:39.000 198 12444.83 25.25 55351.57 88888.00 2007-07-17 20:17:39.125 198 12444.80 25.27 55351.55 88888.00 2007-07-17 20:17:39.250 198 12444.73 25.27 55351.55 88888.00 2007-07-17 20:17:39.375 198 12444.80 25.32 55351.55 88888.00 2007-07-17 20:17:39.500 198 12444.88 25.38 55351.53 88888.00 2007-07-17 20:17:39.625 198 12444.88 25.32 55351.55 88888.00 2007-07-17 20:17:39.750 198 12444.88 25.35 55351.55 88888.00 2007-07-17 20:17:39.875 198 12444.88 25.35 55351.55 88888.00 2007-07-17 20:17:40.000 198 12444.85 25.40 55351.53 88888.00 2007-07-17 20:17:40.125 198 12444.92 25.43 55351.53 88888.00 2007-07-17 20:17:40.250 198 12444.92 25.35 55351.50 88888.00 2007-07-17 20:17:40.375 198 12444.90 25.30 55351.50 88888.00 2007-07-17 20:17:40.500 198 12444.92 25.30 55351.50 88888.00 2007-07-17 20:17:40.625 198 12444.98 25.30 55351.50 88888.00 2007-07-17 20:17:40.750 198 12445.05 25.32 55351.47 88888.00 2007-07-17 20:17:40.875 198 12445.02 25.30 55351.50 88888.00 2007-07-17 20:17:41.000 198 12444.95 25.30 55351.50 88888.00 2007-07-17 20:17:41.125 198 12444.95 25.27 55351.50 88888.00 2007-07-17 20:17:41.250 198 12445.00 25.27 55351.50 88888.00 2007-07-17 20:17:41.375 198 12445.08 25.35 55351.47 88888.00 2007-07-17 20:17:41.500 198 12445.10 25.32 55351.43 88888.00 2007-07-17 20:17:41.625 198 12445.12 25.38 55351.47 88888.00 2007-07-17 20:17:41.750 198 12445.05 25.35 55351.47 88888.00 2007-07-17 20:17:41.875 198 12445.05 25.30 55351.47 88888.00 2007-07-17 20:17:42.000 198 12445.12 25.38 55351.47 88888.00 2007-07-17 20:17:42.125 198 12445.15 25.38 55351.47 88888.00 2007-07-17 20:17:42.250 198 12445.12 25.27 55351.40 88888.00 2007-07-17 20:17:42.375 198 12445.12 25.27 55351.43 88888.00 2007-07-17 20:17:42.500 198 12445.17 25.32 55351.45 88888.00 2007-07-17 20:17:42.625 198 12445.23 25.35 55351.50 88888.00 2007-07-17 20:17:42.750 198 12445.25 25.35 55351.47 88888.00 2007-07-17 20:17:42.875 198 12445.30 25.35 55351.40 88888.00 2007-07-17 20:17:43.000 198 12445.30 25.30 55351.35 88888.00 2007-07-17 20:17:43.125 198 12445.30 25.30 55351.40 88888.00 2007-07-17 20:17:43.250 198 12445.33 25.30 55351.43 88888.00 2007-07-17 20:17:43.375 198 12445.38 25.38 55351.43 88888.00 2007-07-17 20:17:43.500 198 12445.38 25.40 55351.40 88888.00 2007-07-17 20:17:43.625 198 12445.33 25.27 55351.38 88888.00 2007-07-17 20:17:43.750 198 12445.25 25.25 55351.38 88888.00 2007-07-17 20:17:43.875 198 12445.30 25.32 55351.40 88888.00 2007-07-17 20:17:44.000 198 12445.38 25.35 55351.40 88888.00 2007-07-17 20:17:44.125 198 12445.38 25.38 55351.40 88888.00 2007-07-17 20:17:44.250 198 12445.35 25.32 55351.38 88888.00 2007-07-17 20:17:44.375 198 12445.35 25.30 55351.35 88888.00 2007-07-17 20:17:44.500 198 12445.42 25.27 55351.32 88888.00 2007-07-17 20:17:44.625 198 12445.45 25.30 55351.35 88888.00 2007-07-17 20:17:44.750 198 12445.45 25.30 55351.35 88888.00 2007-07-17 20:17:44.875 198 12445.50 25.27 55351.35 88888.00 2007-07-17 20:17:45.000 198 12445.52 25.35 55351.35 88888.00 2007-07-17 20:17:45.125 198 12445.55 25.38 55351.38 88888.00 2007-07-17 20:17:45.250 198 12445.55 25.38 55351.35 88888.00 2007-07-17 20:17:45.375 198 12445.60 25.35 55351.30 88888.00 2007-07-17 20:17:45.500 198 12445.62 25.32 55351.32 88888.00 2007-07-17 20:17:45.625 198 12445.62 25.32 55351.28 88888.00 2007-07-17 20:17:45.750 198 12445.70 25.43 55351.30 88888.00 2007-07-17 20:17:45.875 198 12445.73 25.48 55351.32 88888.00 2007-07-17 20:17:46.000 198 12445.67 25.48 55351.30 88888.00 2007-07-17 20:17:46.125 198 12445.65 25.40 55351.30 88888.00 2007-07-17 20:17:46.250 198 12445.65 25.38 55351.28 88888.00 2007-07-17 20:17:46.375 198 12445.75 25.43 55351.28 88888.00 2007-07-17 20:17:46.500 198 12445.85 25.45 55351.30 88888.00 2007-07-17 20:17:46.625 198 12445.83 25.40 55351.25 88888.00 2007-07-17 20:17:46.750 198 12445.85 25.43 55351.25 88888.00 2007-07-17 20:17:46.875 198 12445.83 25.48 55351.25 88888.00 2007-07-17 20:17:47.000 198 12445.85 25.55 55351.25 88888.00 2007-07-17 20:17:47.125 198 12445.77 25.50 55351.22 88888.00 2007-07-17 20:17:47.250 198 12445.77 25.48 55351.25 88888.00 2007-07-17 20:17:47.375 198 12445.90 25.52 55351.25 88888.00 2007-07-17 20:17:47.500 198 12445.95 25.50 55351.25 88888.00 2007-07-17 20:17:47.625 198 12445.92 25.45 55351.22 88888.00 2007-07-17 20:17:47.750 198 12445.90 25.45 55351.22 88888.00 2007-07-17 20:17:47.875 198 12445.95 25.48 55351.20 88888.00 2007-07-17 20:17:48.000 198 12445.98 25.52 55351.20 88888.00 2007-07-17 20:17:48.125 198 12445.95 25.55 55351.18 88888.00 2007-07-17 20:17:48.250 198 12445.92 25.52 55351.20 88888.00 2007-07-17 20:17:48.375 198 12446.00 25.52 55351.18 88888.00 2007-07-17 20:17:48.500 198 12446.00 25.52 55351.12 88888.00 2007-07-17 20:17:48.625 198 12446.05 25.60 55351.15 88888.00 2007-07-17 20:17:48.750 198 12446.05 25.60 55351.15 88888.00 2007-07-17 20:17:48.875 198 12446.10 25.60 55351.18 88888.00 2007-07-17 20:17:49.000 198 12446.17 25.65 55351.18 88888.00 2007-07-17 20:17:49.125 198 12446.23 25.68 55351.18 88888.00 2007-07-17 20:17:49.250 198 12446.15 25.65 55351.18 88888.00 2007-07-17 20:17:49.375 198 12446.17 25.65 55351.18 88888.00 2007-07-17 20:17:49.500 198 12446.17 25.62 55351.18 88888.00 2007-07-17 20:17:49.625 198 12446.20 25.68 55351.18 88888.00 2007-07-17 20:17:49.750 198 12446.20 25.68 55351.10 88888.00 2007-07-17 20:17:49.875 198 12446.15 25.60 55351.07 88888.00 2007-07-17 20:17:50.000 198 12446.23 25.68 55351.10 88888.00 2007-07-17 20:17:50.125 198 12446.30 25.70 55351.15 88888.00 2007-07-17 20:17:50.250 198 12446.33 25.70 55351.12 88888.00 2007-07-17 20:17:50.375 198 12446.38 25.65 55351.10 88888.00 2007-07-17 20:17:50.500 198 12446.27 25.60 55351.07 88888.00 2007-07-17 20:17:50.625 198 12446.30 25.68 55351.10 88888.00 2007-07-17 20:17:50.750 198 12446.40 25.70 55351.12 88888.00 2007-07-17 20:17:50.875 198 12446.40 25.68 55351.12 88888.00 2007-07-17 20:17:51.000 198 12446.42 25.68 55351.10 88888.00 2007-07-17 20:17:51.125 198 12446.45 25.73 55351.12 88888.00 2007-07-17 20:17:51.250 198 12446.40 25.68 55351.07 88888.00 2007-07-17 20:17:51.375 198 12446.48 25.68 55351.07 88888.00 2007-07-17 20:17:51.500 198 12446.52 25.73 55351.07 88888.00 2007-07-17 20:17:51.625 198 12446.62 25.77 55351.12 88888.00 2007-07-17 20:17:51.750 198 12446.60 25.75 55351.10 88888.00 2007-07-17 20:17:51.875 198 12446.52 25.75 55351.05 88888.00 2007-07-17 20:17:52.000 198 12446.58 25.73 55351.05 88888.00 2007-07-17 20:17:52.125 198 12446.65 25.73 55351.05 88888.00 2007-07-17 20:17:52.250 198 12446.65 25.75 55351.05 88888.00 2007-07-17 20:17:52.375 198 12446.60 25.80 55351.05 88888.00 2007-07-17 20:17:52.500 198 12446.60 25.77 55351.05 88888.00 2007-07-17 20:17:52.625 198 12446.65 25.85 55351.07 88888.00 2007-07-17 20:17:52.750 198 12446.73 25.90 55351.10 88888.00 2007-07-17 20:17:52.875 198 12446.73 25.82 55351.05 88888.00 2007-07-17 20:17:53.000 198 12446.73 25.80 55351.00 88888.00 2007-07-17 20:17:53.125 198 12446.65 25.75 55351.00 88888.00 2007-07-17 20:17:53.250 198 12446.70 25.82 55351.03 88888.00 2007-07-17 20:17:53.375 198 12446.80 25.82 55351.00 88888.00 2007-07-17 20:17:53.500 198 12446.80 25.82 55350.97 88888.00 2007-07-17 20:17:53.625 198 12446.88 25.88 55351.00 88888.00 2007-07-17 20:17:53.750 198 12446.88 25.88 55350.95 88888.00 2007-07-17 20:17:53.875 198 12446.83 25.88 55350.95 88888.00 2007-07-17 20:17:54.000 198 12446.85 25.88 55350.95 88888.00 2007-07-17 20:17:54.125 198 12446.83 25.82 55350.93 88888.00 2007-07-17 20:17:54.250 198 12446.83 25.90 55350.95 88888.00 2007-07-17 20:17:54.375 198 12446.95 25.93 55350.95 88888.00 2007-07-17 20:17:54.500 198 12446.92 25.93 55350.95 88888.00 2007-07-17 20:17:54.625 198 12446.95 25.90 55350.95 88888.00 2007-07-17 20:17:54.750 198 12446.95 25.90 55350.93 88888.00 2007-07-17 20:17:54.875 198 12446.98 25.93 55350.97 88888.00 2007-07-17 20:17:55.000 198 12447.00 25.88 55350.93 88888.00 2007-07-17 20:17:55.125 198 12446.90 25.88 55350.88 88888.00 2007-07-17 20:17:55.250 198 12446.90 25.95 55350.90 88888.00 2007-07-17 20:17:55.375 198 12446.92 25.90 55350.93 88888.00 2007-07-17 20:17:55.500 198 12446.90 25.82 55350.93 88888.00 2007-07-17 20:17:55.625 198 12446.95 25.88 55350.90 88888.00 2007-07-17 20:17:55.750 198 12446.95 25.88 55350.85 88888.00 2007-07-17 20:17:55.875 198 12446.98 25.90 55350.90 88888.00 2007-07-17 20:17:56.000 198 12447.08 26.00 55350.90 88888.00 2007-07-17 20:17:56.125 198 12447.10 26.00 55350.90 88888.00 2007-07-17 20:17:56.250 198 12447.02 25.93 55350.90 88888.00 2007-07-17 20:17:56.375 198 12447.02 25.93 55350.88 88888.00 2007-07-17 20:17:56.500 198 12447.00 25.98 55350.88 88888.00 2007-07-17 20:17:56.625 198 12447.05 26.00 55350.90 88888.00 2007-07-17 20:17:56.750 198 12447.08 25.98 55350.85 88888.00 2007-07-17 20:17:56.875 198 12447.02 25.98 55350.82 88888.00 2007-07-17 20:17:57.000 198 12447.08 26.02 55350.82 88888.00 2007-07-17 20:17:57.125 198 12447.10 26.07 55350.88 88888.00 2007-07-17 20:17:57.250 198 12447.08 26.02 55350.85 88888.00 2007-07-17 20:17:57.375 198 12447.15 26.05 55350.88 88888.00 2007-07-17 20:17:57.500 198 12447.17 26.05 55350.88 88888.00 2007-07-17 20:17:57.625 198 12447.15 26.00 55350.85 88888.00 2007-07-17 20:17:57.750 198 12447.12 26.02 55350.88 88888.00 2007-07-17 20:17:57.875 198 12447.15 26.02 55350.88 88888.00 2007-07-17 20:17:58.000 198 12447.23 26.05 55350.85 88888.00 2007-07-17 20:17:58.125 198 12447.25 26.10 55350.85 88888.00 2007-07-17 20:17:58.250 198 12447.30 26.07 55350.85 88888.00 2007-07-17 20:17:58.375 198 12447.27 26.05 55350.82 88888.00 2007-07-17 20:17:58.500 198 12447.23 26.02 55350.82 88888.00 2007-07-17 20:17:58.625 198 12447.20 26.05 55350.90 88888.00 2007-07-17 20:17:58.750 198 12447.20 26.05 55350.90 88888.00 2007-07-17 20:17:58.875 198 12447.27 26.07 55350.88 88888.00 2007-07-17 20:17:59.000 198 12447.35 26.05 55350.78 88888.00 2007-07-17 20:17:59.125 198 12447.38 26.07 55350.80 88888.00 2007-07-17 20:17:59.250 198 12447.27 26.07 55350.88 88888.00 2007-07-17 20:17:59.375 198 12447.23 26.10 55350.88 88888.00 2007-07-17 20:17:59.500 198 12447.27 26.15 55350.88 88888.00 2007-07-17 20:17:59.625 198 12447.30 26.15 55350.85 88888.00 2007-07-17 20:17:59.750 198 12447.30 26.12 55350.82 88888.00 2007-07-17 20:17:59.875 198 12447.20 26.07 55350.82 88888.00 2007-07-17 20:18:00.000 198 12447.20 26.07 55350.82 88888.00 2007-07-17 20:18:00.125 198 12447.30 26.12 55350.82 88888.00 2007-07-17 20:18:00.250 198 12447.27 26.10 55350.82 88888.00 2007-07-17 20:18:00.375 198 12447.30 26.10 55350.82 88888.00 2007-07-17 20:18:00.500 198 12447.30 26.07 55350.80 88888.00 2007-07-17 20:18:00.625 198 12447.35 26.12 55350.78 88888.00 2007-07-17 20:18:00.750 198 12447.33 26.15 55350.78 88888.00 2007-07-17 20:18:00.875 198 12447.33 26.15 55350.80 88888.00 2007-07-17 20:18:01.000 198 12447.20 26.07 55350.75 88888.00 2007-07-17 20:18:01.125 198 12447.23 26.05 55350.75 88888.00 2007-07-17 20:18:01.250 198 12447.30 26.10 55350.78 88888.00 2007-07-17 20:18:01.375 198 12447.40 26.18 55350.78 88888.00 2007-07-17 20:18:01.500 198 12447.40 26.18 55350.78 88888.00 2007-07-17 20:18:01.625 198 12447.33 26.18 55350.78 88888.00 2007-07-17 20:18:01.750 198 12447.33 26.18 55350.78 88888.00 2007-07-17 20:18:01.875 198 12447.35 26.15 55350.75 88888.00 2007-07-17 20:18:02.000 198 12447.35 26.18 55350.75 88888.00 2007-07-17 20:18:02.125 198 12447.30 26.18 55350.80 88888.00 2007-07-17 20:18:02.250 198 12447.30 26.15 55350.82 88888.00 2007-07-17 20:18:02.375 198 12447.40 26.23 55350.85 88888.00 2007-07-17 20:18:02.500 198 12447.40 26.25 55350.82 88888.00 2007-07-17 20:18:02.625 198 12447.38 26.20 55350.80 88888.00 2007-07-17 20:18:02.750 198 12447.42 26.18 55350.78 88888.00 2007-07-17 20:18:02.875 198 12447.38 26.20 55350.80 88888.00 2007-07-17 20:18:03.000 198 12447.35 26.23 55350.80 88888.00 2007-07-17 20:18:03.125 198 12447.35 26.23 55350.80 88888.00 2007-07-17 20:18:03.250 198 12447.33 26.30 55350.85 88888.00 2007-07-17 20:18:03.375 198 12447.30 26.27 55350.82 88888.00 2007-07-17 20:18:03.500 198 12447.35 26.20 55350.82 88888.00 2007-07-17 20:18:03.625 198 12447.35 26.15 55350.78 88888.00 2007-07-17 20:18:03.750 198 12447.38 26.23 55350.75 88888.00 2007-07-17 20:18:03.875 198 12447.42 26.27 55350.78 88888.00 2007-07-17 20:18:04.000 198 12447.45 26.25 55350.78 88888.00 2007-07-17 20:18:04.125 198 12447.40 26.23 55350.78 88888.00 2007-07-17 20:18:04.250 198 12447.30 26.20 55350.70 88888.00 2007-07-17 20:18:04.375 198 12447.27 26.20 55350.72 88888.00 2007-07-17 20:18:04.500 198 12447.33 26.23 55350.72 88888.00 2007-07-17 20:18:04.625 198 12447.27 26.25 55350.78 88888.00 2007-07-17 20:18:04.750 198 12447.30 26.25 55350.78 88888.00 2007-07-17 20:18:04.875 198 12447.25 26.18 55350.78 88888.00 2007-07-17 20:18:05.000 198 12447.25 26.20 55350.75 88888.00 2007-07-17 20:18:05.125 198 12447.23 26.25 55350.80 88888.00 2007-07-17 20:18:05.250 198 12447.23 26.25 55350.80 88888.00 2007-07-17 20:18:05.375 198 12447.25 26.20 55350.80 88888.00 2007-07-17 20:18:05.500 198 12447.25 26.25 55350.78 88888.00 2007-07-17 20:18:05.625 198 12447.27 26.23 55350.75 88888.00 2007-07-17 20:18:05.750 198 12447.33 26.18 55350.78 88888.00 2007-07-17 20:18:05.875 198 12447.27 26.25 55350.80 88888.00 2007-07-17 20:18:06.000 198 12447.33 26.30 55350.82 88888.00 2007-07-17 20:18:06.125 198 12447.40 26.32 55350.85 88888.00 2007-07-17 20:18:06.250 198 12447.33 26.27 55350.82 88888.00 2007-07-17 20:18:06.375 198 12447.33 26.25 55350.82 88888.00 2007-07-17 20:18:06.500 198 12447.27 26.25 55350.80 88888.00 2007-07-17 20:18:06.625 198 12447.23 26.27 55350.82 88888.00 2007-07-17 20:18:06.750 198 12447.25 26.23 55350.80 88888.00 2007-07-17 20:18:06.875 198 12447.25 26.20 55350.75 88888.00 2007-07-17 20:18:07.000 198 12447.27 26.25 55350.72 88888.00 2007-07-17 20:18:07.125 198 12447.33 26.27 55350.75 88888.00 2007-07-17 20:18:07.250 198 12447.33 26.27 55350.80 88888.00 2007-07-17 20:18:07.375 198 12447.35 26.25 55350.75 88888.00 2007-07-17 20:18:07.500 198 12447.35 26.27 55350.78 88888.00 2007-07-17 20:18:07.625 198 12447.30 26.27 55350.78 88888.00 2007-07-17 20:18:07.750 198 12447.30 26.27 55350.75 88888.00 2007-07-17 20:18:07.875 198 12447.25 26.30 55350.78 88888.00 2007-07-17 20:18:08.000 198 12447.25 26.30 55350.78 88888.00 2007-07-17 20:18:08.125 198 12447.17 26.27 55350.75 88888.00 2007-07-17 20:18:08.250 198 12447.17 26.25 55350.75 88888.00 2007-07-17 20:18:08.375 198 12447.20 26.27 55350.75 88888.00 2007-07-17 20:18:08.500 198 12447.17 26.32 55350.78 88888.00 2007-07-17 20:18:08.625 198 12447.17 26.25 55350.80 88888.00 2007-07-17 20:18:08.750 198 12447.20 26.27 55350.80 88888.00 2007-07-17 20:18:08.875 198 12447.17 26.27 55350.78 88888.00 2007-07-17 20:18:09.000 198 12447.17 26.27 55350.75 88888.00 2007-07-17 20:18:09.125 198 12447.17 26.30 55350.82 88888.00 2007-07-17 20:18:09.250 198 12447.17 26.27 55350.88 88888.00 2007-07-17 20:18:09.375 198 12447.17 26.23 55350.85 88888.00 2007-07-17 20:18:09.500 198 12447.15 26.27 55350.85 88888.00 2007-07-17 20:18:09.625 198 12447.12 26.27 55350.82 88888.00 2007-07-17 20:18:09.750 198 12447.12 26.27 55350.85 88888.00 2007-07-17 20:18:09.875 198 12447.17 26.20 55350.78 88888.00 2007-07-17 20:18:10.000 198 12447.17 26.20 55350.80 88888.00 2007-07-17 20:18:10.125 198 12447.17 26.25 55350.88 88888.00 2007-07-17 20:18:10.250 198 12447.12 26.23 55350.85 88888.00 2007-07-17 20:18:10.375 198 12447.12 26.23 55350.85 88888.00 2007-07-17 20:18:10.500 198 12447.15 26.23 55350.88 88888.00 2007-07-17 20:18:10.625 198 12447.10 26.20 55350.82 88888.00 2007-07-17 20:18:10.750 198 12447.05 26.20 55350.82 88888.00 2007-07-17 20:18:10.875 198 12447.10 26.27 55350.85 88888.00 2007-07-17 20:18:11.000 198 12447.10 26.27 55350.85 88888.00 2007-07-17 20:18:11.125 198 12447.10 26.27 55350.82 88888.00 2007-07-17 20:18:11.250 198 12447.05 26.23 55350.85 88888.00 2007-07-17 20:18:11.375 198 12447.08 26.23 55350.82 88888.00 2007-07-17 20:18:11.500 198 12447.08 26.23 55350.82 88888.00 2007-07-17 20:18:11.625 198 12447.12 26.23 55350.82 88888.00 2007-07-17 20:18:11.750 198 12447.12 26.20 55350.80 88888.00 2007-07-17 20:18:11.875 198 12447.15 26.18 55350.78 88888.00 2007-07-17 20:18:12.000 198 12447.15 26.27 55350.80 88888.00 2007-07-17 20:18:12.125 198 12447.10 26.27 55350.82 88888.00 2007-07-17 20:18:12.250 198 12447.10 26.23 55350.88 88888.00 2007-07-17 20:18:12.375 198 12447.12 26.27 55350.85 88888.00 2007-07-17 20:18:12.500 198 12447.12 26.25 55350.80 88888.00 2007-07-17 20:18:12.625 198 12447.00 26.20 55350.78 88888.00 2007-07-17 20:18:12.750 198 12447.00 26.20 55350.82 88888.00 2007-07-17 20:18:12.875 198 12447.00 26.23 55350.80 88888.00 2007-07-17 20:18:13.000 198 12447.08 26.25 55350.82 88888.00 2007-07-17 20:18:13.125 198 12447.12 26.23 55350.85 88888.00 2007-07-17 20:18:13.250 198 12447.05 26.23 55350.88 88888.00 2007-07-17 20:18:13.375 198 12447.05 26.23 55350.85 88888.00 2007-07-17 20:18:13.500 198 12447.05 26.25 55350.82 88888.00 2007-07-17 20:18:13.625 198 12447.10 26.30 55350.82 88888.00 2007-07-17 20:18:13.750 198 12447.10 26.23 55350.82 88888.00 2007-07-17 20:18:13.875 198 12447.02 26.18 55350.82 88888.00 2007-07-17 20:18:14.000 198 12447.02 26.23 55350.82 88888.00 2007-07-17 20:18:14.125 198 12447.08 26.25 55350.80 88888.00 2007-07-17 20:18:14.250 198 12447.08 26.20 55350.78 88888.00 2007-07-17 20:18:14.375 198 12447.12 26.23 55350.80 88888.00 2007-07-17 20:18:14.500 198 12447.08 26.25 55350.80 88888.00 2007-07-17 20:18:14.625 198 12447.05 26.25 55350.82 88888.00 2007-07-17 20:18:14.750 198 12447.17 26.27 55350.82 88888.00 2007-07-17 20:18:14.875 198 12447.23 26.27 55350.88 88888.00 2007-07-17 20:18:15.000 198 12447.23 26.25 55350.85 88888.00 2007-07-17 20:18:15.125 198 12447.23 26.25 55350.85 88888.00 2007-07-17 20:18:15.250 198 12447.15 26.23 55350.85 88888.00 2007-07-17 20:18:15.375 198 12447.10 26.20 55350.80 88888.00 2007-07-17 20:18:15.500 198 12447.08 26.23 55350.80 88888.00 2007-07-17 20:18:15.625 198 12447.10 26.27 55350.82 88888.00 2007-07-17 20:18:15.750 198 12447.15 26.27 55350.85 88888.00 2007-07-17 20:18:15.875 198 12447.08 26.27 55350.82 88888.00 2007-07-17 20:18:16.000 198 12447.02 26.23 55350.82 88888.00 2007-07-17 20:18:16.125 198 12447.02 26.20 55350.85 88888.00 2007-07-17 20:18:16.250 198 12447.05 26.23 55350.85 88888.00 2007-07-17 20:18:16.375 198 12447.02 26.23 55350.85 88888.00 2007-07-17 20:18:16.500 198 12447.02 26.25 55350.88 88888.00 2007-07-17 20:18:16.625 198 12447.05 26.18 55350.88 88888.00 2007-07-17 20:18:16.750 198 12447.00 26.12 55350.82 88888.00 2007-07-17 20:18:16.875 198 12446.98 26.18 55350.85 88888.00 2007-07-17 20:18:17.000 198 12447.02 26.12 55350.82 88888.00 2007-07-17 20:18:17.125 198 12447.10 26.18 55350.82 88888.00 2007-07-17 20:18:17.250 198 12447.10 26.12 55350.80 88888.00 2007-07-17 20:18:17.375 198 12447.10 26.15 55350.82 88888.00 2007-07-17 20:18:17.500 198 12447.15 26.23 55350.85 88888.00 2007-07-17 20:18:17.625 198 12447.12 26.25 55350.82 88888.00 2007-07-17 20:18:17.750 198 12447.05 26.15 55350.85 88888.00 2007-07-17 20:18:17.875 198 12447.05 26.12 55350.82 88888.00 2007-07-17 20:18:18.000 198 12447.15 26.15 55350.82 88888.00 2007-07-17 20:18:18.125 198 12447.20 26.20 55350.88 88888.00 2007-07-17 20:18:18.250 198 12447.15 26.15 55350.88 88888.00 2007-07-17 20:18:18.375 198 12447.15 26.15 55350.85 88888.00 2007-07-17 20:18:18.500 198 12447.12 26.18 55350.85 88888.00 2007-07-17 20:18:18.625 198 12447.17 26.18 55350.82 88888.00 2007-07-17 20:18:18.750 198 12447.17 26.20 55350.82 88888.00 2007-07-17 20:18:18.875 198 12447.23 26.23 55350.85 88888.00 2007-07-17 20:18:19.000 198 12447.17 26.15 55350.82 88888.00 2007-07-17 20:18:19.125 198 12447.15 26.10 55350.80 88888.00 2007-07-17 20:18:19.250 198 12447.17 26.12 55350.85 88888.00 2007-07-17 20:18:19.375 198 12447.23 26.18 55350.85 88888.00 2007-07-17 20:18:19.500 198 12447.17 26.15 55350.80 88888.00 2007-07-17 20:18:19.625 198 12447.15 26.15 55350.82 88888.00 2007-07-17 20:18:19.750 198 12447.15 26.10 55350.85 88888.00 2007-07-17 20:18:19.875 198 12447.20 26.18 55350.88 88888.00 2007-07-17 20:18:20.000 198 12447.15 26.18 55350.85 88888.00 2007-07-17 20:18:20.125 198 12447.12 26.15 55350.88 88888.00 2007-07-17 20:18:20.250 198 12447.10 26.12 55350.85 88888.00 2007-07-17 20:18:20.375 198 12447.15 26.12 55350.85 88888.00 2007-07-17 20:18:20.500 198 12447.15 26.15 55350.82 88888.00 2007-07-17 20:18:20.625 198 12447.25 26.20 55350.85 88888.00 2007-07-17 20:18:20.750 198 12447.23 26.12 55350.88 88888.00 2007-07-17 20:18:20.875 198 12447.23 26.07 55350.88 88888.00 2007-07-17 20:18:21.000 198 12447.12 26.07 55350.88 88888.00 2007-07-17 20:18:21.125 198 12447.15 26.15 55350.90 88888.00 2007-07-17 20:18:21.250 198 12447.20 26.18 55350.90 88888.00 2007-07-17 20:18:21.375 198 12447.25 26.18 55350.88 88888.00 2007-07-17 20:18:21.500 198 12447.20 26.07 55350.85 88888.00 2007-07-17 20:18:21.625 198 12447.17 26.10 55350.90 88888.00 2007-07-17 20:18:21.750 198 12447.23 26.15 55350.93 88888.00 2007-07-17 20:18:21.875 198 12447.23 26.10 55350.88 88888.00 2007-07-17 20:18:22.000 198 12447.15 26.10 55350.82 88888.00 2007-07-17 20:18:22.125 198 12447.12 26.12 55350.88 88888.00 2007-07-17 20:18:22.250 198 12447.17 26.07 55350.85 88888.00 2007-07-17 20:18:22.375 198 12447.17 26.07 55350.85 88888.00 2007-07-17 20:18:22.500 198 12447.23 26.12 55350.90 88888.00 2007-07-17 20:18:22.625 198 12447.30 26.20 55350.90 88888.00 2007-07-17 20:18:22.750 198 12447.25 26.18 55350.88 88888.00 2007-07-17 20:18:22.875 198 12447.20 26.18 55350.93 88888.00 2007-07-17 20:18:23.000 198 12447.23 26.18 55350.90 88888.00 2007-07-17 20:18:23.125 198 12447.25 26.15 55350.93 88888.00 2007-07-17 20:18:23.250 198 12447.27 26.18 55350.90 88888.00 2007-07-17 20:18:23.375 198 12447.30 26.18 55350.88 88888.00 2007-07-17 20:18:23.500 198 12447.30 26.15 55350.85 88888.00 2007-07-17 20:18:23.625 198 12447.25 26.15 55350.88 88888.00 2007-07-17 20:18:23.750 198 12447.20 26.15 55350.88 88888.00 2007-07-17 20:18:23.875 198 12447.17 26.12 55350.88 88888.00 2007-07-17 20:18:24.000 198 12447.17 26.10 55350.82 88888.00 2007-07-17 20:18:24.125 198 12447.17 26.12 55350.88 88888.00 2007-07-17 20:18:24.250 198 12447.17 26.10 55350.90 88888.00 2007-07-17 20:18:24.375 198 12447.20 26.10 55350.88 88888.00 2007-07-17 20:18:24.500 198 12447.17 26.07 55350.82 88888.00 2007-07-17 20:18:24.625 198 12447.15 26.07 55350.90 88888.00 2007-07-17 20:18:24.750 198 12447.08 26.10 55350.90 88888.00 2007-07-17 20:18:24.875 198 12447.10 26.07 55350.90 88888.00 2007-07-17 20:18:25.000 198 12447.12 26.05 55350.93 88888.00 2007-07-17 20:18:25.125 198 12447.12 26.07 55350.90 88888.00 2007-07-17 20:18:25.250 198 12447.10 26.10 55350.93 88888.00 2007-07-17 20:18:25.375 198 12447.15 26.10 55350.93 88888.00 2007-07-17 20:18:25.500 198 12447.20 26.07 55350.95 88888.00 2007-07-17 20:18:25.625 198 12447.23 26.07 55350.93 88888.00 2007-07-17 20:18:25.750 198 12447.20 26.05 55350.95 88888.00 2007-07-17 20:18:25.875 198 12447.23 26.10 55350.93 88888.00 2007-07-17 20:18:26.000 198 12447.27 26.15 55350.90 88888.00 2007-07-17 20:18:26.125 198 12447.38 26.20 55350.95 88888.00 2007-07-17 20:18:26.250 198 12447.30 26.18 55350.93 88888.00 2007-07-17 20:18:26.375 198 12447.17 26.12 55350.90 88888.00 2007-07-17 20:18:26.500 198 12447.17 26.10 55350.93 88888.00 2007-07-17 20:18:26.625 198 12447.25 26.10 55350.93 88888.00 2007-07-17 20:18:26.750 198 12447.25 26.10 55350.93 88888.00 2007-07-17 20:18:26.875 198 12447.27 26.07 55350.88 88888.00 2007-07-17 20:18:27.000 198 12447.30 26.10 55350.90 88888.00 2007-07-17 20:18:27.125 198 12447.23 26.07 55350.93 88888.00 2007-07-17 20:18:27.250 198 12447.20 26.07 55350.95 88888.00 2007-07-17 20:18:27.375 198 12447.20 26.12 55350.90 88888.00 2007-07-17 20:18:27.500 198 12447.25 26.10 55350.90 88888.00 2007-07-17 20:18:27.625 198 12447.27 26.10 55350.88 88888.00 2007-07-17 20:18:27.750 198 12447.25 26.12 55350.88 88888.00 2007-07-17 20:18:27.875 198 12447.25 26.18 55350.90 88888.00 2007-07-17 20:18:28.000 198 12447.23 26.12 55350.88 88888.00 2007-07-17 20:18:28.125 198 12447.23 26.10 55350.90 88888.00 2007-07-17 20:18:28.250 198 12447.30 26.05 55350.93 88888.00 2007-07-17 20:18:28.375 198 12447.30 26.02 55350.90 88888.00 2007-07-17 20:18:28.500 198 12447.27 26.05 55350.90 88888.00 2007-07-17 20:18:28.625 198 12447.23 26.07 55350.90 88888.00 2007-07-17 20:18:28.750 198 12447.23 26.05 55350.93 88888.00 2007-07-17 20:18:28.875 198 12447.27 26.07 55350.95 88888.00 2007-07-17 20:18:29.000 198 12447.23 26.05 55350.93 88888.00 2007-07-17 20:18:29.125 198 12447.25 26.05 55350.93 88888.00 2007-07-17 20:18:29.250 198 12447.20 26.00 55350.85 88888.00 2007-07-17 20:18:29.375 198 12447.20 26.05 55350.93 88888.00 2007-07-17 20:18:29.500 198 12447.20 26.07 55350.93 88888.00 2007-07-17 20:18:29.625 198 12447.17 26.00 55350.93 88888.00 2007-07-17 20:18:29.750 198 12447.23 26.00 55350.93 88888.00 2007-07-17 20:18:29.875 198 12447.23 26.00 55350.90 88888.00 2007-07-17 20:18:30.000 198 12447.17 26.02 55350.90 88888.00 2007-07-17 20:18:30.125 198 12447.17 26.05 55350.88 88888.00 2007-07-17 20:18:30.250 198 12447.20 25.95 55350.88 88888.00 2007-07-17 20:18:30.375 198 12447.30 26.00 55350.90 88888.00 2007-07-17 20:18:30.500 198 12447.38 26.05 55350.88 88888.00 2007-07-17 20:18:30.625 198 12447.27 26.07 55350.85 88888.00 2007-07-17 20:18:30.750 198 12447.23 26.02 55350.88 88888.00 2007-07-17 20:18:30.875 198 12447.20 26.00 55350.93 88888.00 2007-07-17 20:18:31.000 198 12447.25 26.00 55350.88 88888.00 2007-07-17 20:18:31.125 198 12447.27 26.02 55350.93 88888.00 2007-07-17 20:18:31.250 198 12447.25 26.02 55350.93 88888.00 2007-07-17 20:18:31.375 198 12447.17 26.00 55350.93 88888.00 2007-07-17 20:18:31.500 198 12447.20 26.02 55350.93 88888.00 2007-07-17 20:18:31.625 198 12447.25 26.02 55350.90 88888.00 2007-07-17 20:18:31.750 198 12447.27 26.02 55350.93 88888.00 2007-07-17 20:18:31.875 198 12447.20 26.00 55350.93 88888.00 2007-07-17 20:18:32.000 198 12447.17 26.00 55350.90 88888.00 2007-07-17 20:18:32.125 198 12447.25 26.00 55350.90 88888.00 2007-07-17 20:18:32.250 198 12447.30 25.98 55350.95 88888.00 2007-07-17 20:18:32.375 198 12447.38 25.93 55350.93 88888.00 2007-07-17 20:18:32.500 198 12447.38 26.00 55350.95 88888.00 2007-07-17 20:18:32.625 198 12447.30 26.02 55350.95 88888.00 2007-07-17 20:18:32.750 198 12447.25 26.00 55350.93 88888.00 2007-07-17 20:18:32.875 198 12447.27 26.07 55350.95 88888.00 2007-07-17 20:18:33.000 198 12447.25 26.05 55350.93 88888.00 2007-07-17 20:18:33.125 198 12447.20 26.00 55350.97 88888.00 2007-07-17 20:18:33.250 198 12447.20 25.98 55350.97 88888.00 2007-07-17 20:18:33.375 198 12447.25 26.02 55350.97 88888.00 2007-07-17 20:18:33.500 198 12447.25 26.07 55350.97 88888.00 2007-07-17 20:18:33.625 198 12447.20 26.02 55350.95 88888.00 2007-07-17 20:18:33.750 198 12447.17 25.98 55350.97 88888.00 2007-07-17 20:18:33.875 198 12447.20 26.00 55350.97 88888.00 2007-07-17 20:18:34.000 198 12447.17 26.00 55350.95 88888.00 2007-07-17 20:18:34.125 198 12447.17 25.93 55350.95 88888.00 2007-07-17 20:18:34.250 198 12447.17 25.95 55350.97 88888.00 2007-07-17 20:18:34.375 198 12447.30 26.00 55350.97 88888.00 2007-07-17 20:18:34.500 198 12447.20 26.02 55350.95 88888.00 2007-07-17 20:18:34.625 198 12447.15 26.02 55350.95 88888.00 2007-07-17 20:18:34.750 198 12447.17 25.98 55350.93 88888.00 2007-07-17 20:18:34.875 198 12447.17 25.98 55350.95 88888.00 2007-07-17 20:18:35.000 198 12447.20 25.93 55350.95 88888.00 2007-07-17 20:18:35.125 198 12447.17 25.93 55350.93 88888.00 2007-07-17 20:18:35.250 198 12447.17 25.93 55350.97 88888.00 2007-07-17 20:18:35.375 198 12447.25 26.00 55350.95 88888.00 2007-07-17 20:18:35.500 198 12447.23 25.95 55350.93 88888.00 2007-07-17 20:18:35.625 198 12447.25 25.98 55350.95 88888.00 2007-07-17 20:18:35.750 198 12447.20 25.95 55350.95 88888.00 2007-07-17 20:18:35.875 198 12447.15 25.98 55350.95 88888.00 2007-07-17 20:18:36.000 198 12447.17 26.00 55350.95 88888.00 2007-07-17 20:18:36.125 198 12447.17 25.98 55350.97 88888.00 2007-07-17 20:18:36.250 198 12447.23 25.95 55351.00 88888.00 2007-07-17 20:18:36.375 198 12447.20 25.90 55350.95 88888.00 2007-07-17 20:18:36.500 198 12447.15 25.98 55350.97 88888.00 2007-07-17 20:18:36.625 198 12447.15 26.02 55350.97 88888.00 2007-07-17 20:18:36.750 198 12447.12 25.98 55350.93 88888.00 2007-07-17 20:18:36.875 198 12447.10 25.95 55350.93 88888.00 2007-07-17 20:18:37.000 198 12447.12 25.98 55350.93 88888.00 2007-07-17 20:18:37.125 198 12447.15 25.98 55350.97 88888.00 2007-07-17 20:18:37.250 198 12447.12 25.93 55350.95 88888.00 2007-07-17 20:18:37.375 198 12447.12 25.90 55350.93 88888.00 2007-07-17 20:18:37.500 198 12447.17 25.95 55350.97 88888.00 2007-07-17 20:18:37.625 198 12447.17 25.98 55350.93 88888.00 2007-07-17 20:18:37.750 198 12447.17 25.93 55350.93 88888.00 2007-07-17 20:18:37.875 198 12447.20 25.95 55350.93 88888.00 2007-07-17 20:18:38.000 198 12447.23 25.93 55350.90 88888.00 2007-07-17 20:18:38.125 198 12447.23 25.95 55351.00 88888.00 2007-07-17 20:18:38.250 198 12447.12 25.95 55351.00 88888.00 2007-07-17 20:18:38.375 198 12447.17 25.98 55350.97 88888.00 2007-07-17 20:18:38.500 198 12447.17 25.98 55350.97 88888.00 2007-07-17 20:18:38.625 198 12447.15 25.93 55350.97 88888.00 2007-07-17 20:18:38.750 198 12447.20 25.95 55350.97 88888.00 2007-07-17 20:18:38.875 198 12447.23 25.98 55350.97 88888.00 2007-07-17 20:18:39.000 198 12447.10 25.93 55350.93 88888.00 2007-07-17 20:18:39.125 198 12447.10 25.88 55350.93 88888.00 2007-07-17 20:18:39.250 198 12447.12 25.88 55351.00 88888.00 2007-07-17 20:18:39.375 198 12447.08 25.90 55351.00 88888.00 2007-07-17 20:18:39.500 198 12447.00 25.85 55350.95 88888.00 2007-07-17 20:18:39.625 198 12447.08 25.93 55351.00 88888.00 2007-07-17 20:18:39.750 198 12447.12 25.93 55351.00 88888.00 2007-07-17 20:18:39.875 198 12447.05 25.85 55350.97 88888.00 2007-07-17 20:18:40.000 198 12447.05 25.82 55351.00 88888.00 2007-07-17 20:18:40.125 198 12447.12 25.90 55351.03 88888.00 2007-07-17 20:18:40.250 198 12447.08 25.85 55351.03 88888.00 2007-07-17 20:18:40.375 198 12447.02 25.82 55351.00 88888.00 2007-07-17 20:18:40.500 198 12447.08 25.85 55351.03 88888.00 2007-07-17 20:18:40.625 198 12447.00 25.77 55350.97 88888.00 2007-07-17 20:18:40.750 198 12447.05 25.88 55351.03 88888.00 2007-07-17 20:18:40.875 198 12447.10 25.88 55351.03 88888.00 2007-07-17 20:18:41.000 198 12447.08 25.85 55351.03 88888.00 2007-07-17 20:18:41.125 198 12446.98 25.88 55351.00 88888.00 2007-07-17 20:18:41.250 198 12446.90 25.88 55351.00 88888.00 2007-07-17 20:18:41.375 198 12447.00 25.88 55351.00 88888.00 2007-07-17 20:18:41.500 198 12447.10 25.82 55351.05 88888.00 2007-07-17 20:18:41.625 198 12447.05 25.82 55351.07 88888.00 2007-07-17 20:18:41.750 198 12447.02 25.82 55351.05 88888.00 2007-07-17 20:18:41.875 198 12447.05 25.85 55351.03 88888.00 2007-07-17 20:18:42.000 198 12447.05 25.88 55351.05 88888.00 2007-07-17 20:18:42.125 198 12446.98 25.88 55351.07 88888.00 2007-07-17 20:18:42.250 198 12446.92 25.80 55351.05 88888.00 2007-07-17 20:18:42.375 198 12446.92 25.80 55351.03 88888.00 2007-07-17 20:18:42.500 198 12446.90 25.80 55351.05 88888.00 2007-07-17 20:18:42.625 198 12446.90 25.85 55351.05 88888.00 2007-07-17 20:18:42.750 198 12446.90 25.85 55351.03 88888.00 2007-07-17 20:18:42.875 198 12446.90 25.88 55351.05 88888.00 2007-07-17 20:18:43.000 198 12446.92 25.88 55351.05 88888.00 2007-07-17 20:18:43.125 198 12446.92 25.77 55351.05 88888.00 2007-07-17 20:18:43.250 198 12446.83 25.77 55351.05 88888.00 2007-07-17 20:18:43.375 198 12446.83 25.82 55351.05 88888.00 2007-07-17 20:18:43.500 198 12446.80 25.80 55351.05 88888.00 2007-07-17 20:18:43.625 198 12446.80 25.82 55351.03 88888.00 2007-07-17 20:18:43.750 198 12446.77 25.80 55351.05 88888.00 2007-07-17 20:18:43.875 198 12446.75 25.82 55351.07 88888.00 2007-07-17 20:18:44.000 198 12446.75 25.80 55351.05 88888.00 2007-07-17 20:18:44.125 198 12446.75 25.75 55351.03 88888.00 2007-07-17 20:18:44.250 198 12446.77 25.77 55351.07 88888.00 2007-07-17 20:18:44.375 198 12446.77 25.80 55351.07 88888.00 2007-07-17 20:18:44.500 198 12446.77 25.77 55351.05 88888.00 2007-07-17 20:18:44.625 198 12446.73 25.75 55351.07 88888.00 2007-07-17 20:18:44.750 198 12446.67 25.75 55351.10 88888.00 2007-07-17 20:18:44.875 198 12446.65 25.73 55351.07 88888.00 2007-07-17 20:18:45.000 198 12446.67 25.70 55351.03 88888.00 2007-07-17 20:18:45.125 198 12446.73 25.73 55351.07 88888.00 2007-07-17 20:18:45.250 198 12446.65 25.68 55351.05 88888.00 2007-07-17 20:18:45.375 198 12446.67 25.73 55351.05 88888.00 2007-07-17 20:18:45.500 198 12446.75 25.77 55351.05 88888.00 2007-07-17 20:18:45.625 198 12446.75 25.68 55351.05 88888.00 2007-07-17 20:18:45.750 198 12446.73 25.70 55351.07 88888.00 2007-07-17 20:18:45.875 198 12446.73 25.68 55351.07 88888.00 2007-07-17 20:18:46.000 198 12446.73 25.70 55351.07 88888.00 2007-07-17 20:18:46.125 198 12446.73 25.68 55351.07 88888.00 2007-07-17 20:18:46.250 198 12446.70 25.70 55351.07 88888.00 2007-07-17 20:18:46.375 198 12446.70 25.75 55351.10 88888.00 2007-07-17 20:18:46.500 198 12446.62 25.75 55351.10 88888.00 2007-07-17 20:18:46.625 198 12446.65 25.75 55351.12 88888.00 2007-07-17 20:18:46.750 198 12446.65 25.80 55351.12 88888.00 2007-07-17 20:18:46.875 198 12446.60 25.75 55351.12 88888.00 2007-07-17 20:18:47.000 198 12446.55 25.68 55351.10 88888.00 2007-07-17 20:18:47.125 198 12446.58 25.68 55351.12 88888.00 2007-07-17 20:18:47.250 198 12446.55 25.70 55351.12 88888.00 2007-07-17 20:18:47.375 198 12446.55 25.73 55351.12 88888.00 2007-07-17 20:18:47.500 198 12446.52 25.68 55351.10 88888.00 2007-07-17 20:18:47.625 198 12446.48 25.68 55351.10 88888.00 2007-07-17 20:18:47.750 198 12446.45 25.68 55351.12 88888.00 2007-07-17 20:18:47.875 198 12446.50 25.68 55351.12 88888.00 2007-07-17 20:18:48.000 198 12446.45 25.68 55351.12 88888.00 2007-07-17 20:18:48.125 198 12446.45 25.65 55351.12 88888.00 2007-07-17 20:18:48.250 198 12446.58 25.68 55351.15 88888.00 2007-07-17 20:18:48.375 198 12446.55 25.70 55351.12 88888.00 2007-07-17 20:18:48.500 198 12446.42 25.62 55351.12 88888.00 2007-07-17 20:18:48.625 198 12446.42 25.65 55351.15 88888.00 2007-07-17 20:18:48.750 198 12446.50 25.70 55351.20 88888.00 2007-07-17 20:18:48.875 198 12446.50 25.65 55351.18 88888.00 2007-07-17 20:18:49.000 198 12446.48 25.57 55351.12 88888.00 2007-07-17 20:18:49.125 198 12446.45 25.60 55351.15 88888.00 2007-07-17 20:18:49.250 198 12446.40 25.62 55351.12 88888.00 2007-07-17 20:18:49.375 198 12446.40 25.60 55351.15 88888.00 2007-07-17 20:18:49.500 198 12446.45 25.62 55351.15 88888.00 2007-07-17 20:18:49.625 198 12446.48 25.62 55351.20 88888.00 2007-07-17 20:18:49.750 198 12446.42 25.62 55351.20 88888.00 2007-07-17 20:18:49.875 198 12446.35 25.62 55351.18 88888.00 2007-07-17 20:18:50.000 198 12446.27 25.52 55351.12 88888.00 2007-07-17 20:18:50.125 198 12446.23 25.45 55351.07 88888.00 2007-07-17 20:18:50.250 198 12446.27 25.48 55351.07 88888.00 2007-07-17 20:18:50.375 198 12446.33 25.55 55351.10 88888.00 2007-07-17 20:18:50.500 198 12446.35 25.60 55351.10 88888.00 2007-07-17 20:18:50.625 198 12446.33 25.60 55351.12 88888.00 2007-07-17 20:18:50.750 198 12446.35 25.60 55351.12 88888.00 2007-07-17 20:18:50.875 198 12446.35 25.57 55351.12 88888.00 2007-07-17 20:18:51.000 198 12446.27 25.48 55351.10 88888.00 2007-07-17 20:18:51.125 198 12446.25 25.50 55351.12 88888.00 2007-07-17 20:18:51.250 198 12446.23 25.52 55351.15 88888.00 2007-07-17 20:18:51.375 198 12446.23 25.52 55351.18 88888.00 2007-07-17 20:18:51.500 198 12446.23 25.52 55351.18 88888.00 2007-07-17 20:18:51.625 198 12446.27 25.50 55351.15 88888.00 2007-07-17 20:18:51.750 198 12446.25 25.50 55351.10 88888.00 2007-07-17 20:18:51.875 198 12446.23 25.45 55351.10 88888.00 2007-07-17 20:18:52.000 198 12446.27 25.48 55351.12 88888.00 2007-07-17 20:18:52.125 198 12446.33 25.50 55351.15 88888.00 2007-07-17 20:18:52.250 198 12446.23 25.45 55351.15 88888.00 2007-07-17 20:18:52.375 198 12446.23 25.48 55351.15 88888.00 2007-07-17 20:18:52.500 198 12446.27 25.50 55351.18 88888.00 2007-07-17 20:18:52.625 198 12446.25 25.50 55351.12 88888.00 2007-07-17 20:18:52.750 198 12446.20 25.48 55351.15 88888.00 2007-07-17 20:18:52.875 198 12446.20 25.52 55351.18 88888.00 2007-07-17 20:18:53.000 198 12446.12 25.50 55351.15 88888.00 2007-07-17 20:18:53.125 198 12446.08 25.48 55351.15 88888.00 2007-07-17 20:18:53.250 198 12446.10 25.50 55351.18 88888.00 2007-07-17 20:18:53.375 198 12446.12 25.50 55351.15 88888.00 2007-07-17 20:18:53.500 198 12446.12 25.48 55351.18 88888.00 2007-07-17 20:18:53.625 198 12446.20 25.50 55351.20 88888.00 2007-07-17 20:18:53.750 198 12446.12 25.38 55351.18 88888.00 2007-07-17 20:18:53.875 198 12445.98 25.43 55351.15 88888.00 2007-07-17 20:18:54.000 198 12446.00 25.43 55351.15 88888.00 2007-07-17 20:18:54.125 198 12446.02 25.43 55351.20 88888.00 2007-07-17 20:18:54.250 198 12446.10 25.43 55351.18 88888.00 2007-07-17 20:18:54.375 198 12446.20 25.45 55351.18 88888.00 2007-07-17 20:18:54.500 198 12446.20 25.45 55351.20 88888.00 2007-07-17 20:18:54.625 198 12446.23 25.45 55351.22 88888.00 2007-07-17 20:18:54.750 198 12446.23 25.48 55351.20 88888.00 2007-07-17 20:18:54.875 198 12446.23 25.38 55351.18 88888.00 2007-07-17 20:18:55.000 198 12446.20 25.38 55351.20 88888.00 2007-07-17 20:18:55.125 198 12446.20 25.40 55351.18 88888.00 2007-07-17 20:18:55.250 198 12446.12 25.35 55351.20 88888.00 2007-07-17 20:18:55.375 198 12446.20 25.35 55351.20 88888.00 2007-07-17 20:18:55.500 198 12446.15 25.38 55351.18 88888.00 2007-07-17 20:18:55.625 198 12446.08 25.35 55351.15 88888.00 2007-07-17 20:18:55.750 198 12446.08 25.40 55351.18 88888.00 2007-07-17 20:18:55.875 198 12446.02 25.40 55351.22 88888.00 2007-07-17 20:18:56.000 198 12445.90 25.35 55351.18 88888.00 2007-07-17 20:18:56.125 198 12445.85 25.27 55351.15 88888.00 2007-07-17 20:18:56.250 198 12445.92 25.25 55351.18 88888.00 2007-07-17 20:18:56.375 198 12446.02 25.27 55351.18 88888.00 2007-07-17 20:18:56.500 198 12446.05 25.30 55351.12 88888.00 2007-07-17 20:18:56.625 198 12446.05 25.32 55351.15 88888.00 2007-07-17 20:18:56.750 198 12446.02 25.30 55351.18 88888.00 2007-07-17 20:18:56.875 198 12446.08 25.35 55351.20 88888.00 2007-07-17 20:18:57.000 198 12446.10 25.35 55351.20 88888.00 2007-07-17 20:18:57.125 198 12446.05 25.25 55351.15 88888.00 2007-07-17 20:18:57.250 198 12446.05 25.25 55351.18 88888.00 2007-07-17 20:18:57.375 198 12446.10 25.32 55351.18 88888.00 2007-07-17 20:18:57.500 198 12446.10 25.30 55351.18 88888.00 2007-07-17 20:18:57.625 198 12446.02 25.20 55351.15 88888.00 2007-07-17 20:18:57.750 198 12446.02 25.23 55351.15 88888.00 2007-07-17 20:18:57.875 198 12446.02 25.27 55351.18 88888.00 2007-07-17 20:18:58.000 198 12445.98 25.20 55351.15 88888.00 2007-07-17 20:18:58.125 198 12445.95 25.18 55351.15 88888.00 2007-07-17 20:18:58.250 198 12446.05 25.18 55351.20 88888.00 2007-07-17 20:18:58.375 198 12446.15 25.20 55351.20 88888.00 2007-07-17 20:18:58.500 198 12446.05 25.20 55351.20 88888.00 2007-07-17 20:18:58.625 198 12445.98 25.23 55351.20 88888.00 2007-07-17 20:18:58.750 198 12446.00 25.18 55351.18 88888.00 2007-07-17 20:18:58.875 198 12446.05 25.23 55351.18 88888.00 2007-07-17 20:18:59.000 198 12446.08 25.23 55351.18 88888.00 2007-07-17 20:18:59.125 198 12446.02 25.18 55351.18 88888.00 2007-07-17 20:18:59.250 198 12445.95 25.20 55351.20 88888.00 2007-07-17 20:18:59.375 198 12446.00 25.20 55351.20 88888.00 2007-07-17 20:18:59.500 198 12445.95 25.18 55351.18 88888.00 2007-07-17 20:18:59.625 198 12445.80 25.10 55351.18 88888.00 2007-07-17 20:18:59.750 198 12445.83 25.12 55351.20 88888.00 2007-07-17 20:18:59.875 198 12445.92 25.20 55351.22 88888.00 2007-07-17 20:19:00.000 198 12445.98 25.20 55351.20 88888.00 2007-07-17 20:19:00.125 198 12446.05 25.23 55351.22 88888.00 2007-07-17 20:19:00.250 198 12446.08 25.20 55351.22 88888.00 2007-07-17 20:19:00.375 198 12446.05 25.15 55351.20 88888.00 2007-07-17 20:19:00.500 198 12445.92 25.18 55351.20 88888.00 2007-07-17 20:19:00.625 198 12445.88 25.12 55351.22 88888.00 2007-07-17 20:19:00.750 198 12445.90 25.10 55351.22 88888.00 2007-07-17 20:19:00.875 198 12445.88 25.07 55351.20 88888.00 2007-07-17 20:19:01.000 198 12445.90 25.12 55351.22 88888.00 2007-07-17 20:19:01.125 198 12446.00 25.20 55351.25 88888.00 2007-07-17 20:19:01.250 198 12446.00 25.12 55351.25 88888.00 2007-07-17 20:19:01.375 198 12446.00 25.10 55351.25 88888.00 2007-07-17 20:19:01.500 198 12446.02 25.10 55351.22 88888.00 2007-07-17 20:19:01.625 198 12446.08 25.10 55351.22 88888.00 2007-07-17 20:19:01.750 198 12446.05 25.12 55351.25 88888.00 2007-07-17 20:19:01.875 198 12446.08 25.10 55351.25 88888.00 2007-07-17 20:19:02.000 198 12446.05 25.10 55351.22 88888.00 2007-07-17 20:19:02.125 198 12445.98 25.05 55351.20 88888.00 2007-07-17 20:19:02.250 198 12446.02 25.00 55351.22 88888.00 2007-07-17 20:19:02.375 198 12446.05 25.02 55351.22 88888.00 2007-07-17 20:19:02.500 198 12445.98 25.02 55351.25 88888.00 2007-07-17 20:19:02.625 198 12446.00 25.07 55351.25 88888.00 2007-07-17 20:19:02.750 198 12446.00 25.10 55351.25 88888.00 2007-07-17 20:19:02.875 198 12445.92 24.98 55351.22 88888.00 2007-07-17 20:19:03.000 198 12445.88 24.93 55351.20 88888.00 2007-07-17 20:19:03.125 198 12445.88 24.98 55351.20 88888.00 2007-07-17 20:19:03.250 198 12445.88 25.05 55351.25 88888.00 2007-07-17 20:19:03.375 198 12445.95 25.02 55351.25 88888.00 2007-07-17 20:19:03.500 198 12445.98 25.00 55351.25 88888.00 2007-07-17 20:19:03.625 198 12446.00 24.95 55351.22 88888.00 2007-07-17 20:19:03.750 198 12446.10 24.90 55351.20 88888.00 2007-07-17 20:19:03.875 198 12446.15 24.95 55351.22 88888.00 2007-07-17 20:19:04.000 198 12446.08 24.93 55351.20 88888.00 2007-07-17 20:19:04.125 198 12445.90 24.90 55351.20 88888.00 2007-07-17 20:19:04.250 198 12445.92 24.93 55351.20 88888.00 2007-07-17 20:19:04.375 198 12446.05 24.93 55351.18 88888.00 2007-07-17 20:19:04.500 198 12446.08 24.93 55351.18 88888.00 2007-07-17 20:19:04.625 198 12446.00 24.93 55351.20 88888.00 2007-07-17 20:19:04.750 198 12446.00 24.90 55351.22 88888.00 2007-07-17 20:19:04.875 198 12446.02 24.93 55351.22 88888.00 2007-07-17 20:19:05.000 198 12446.05 24.95 55351.20 88888.00 2007-07-17 20:19:05.125 198 12446.02 24.98 55351.22 88888.00 2007-07-17 20:19:05.250 198 12445.92 24.98 55351.22 88888.00 2007-07-17 20:19:05.375 198 12445.90 24.95 55351.25 88888.00 2007-07-17 20:19:05.500 198 12446.00 24.93 55351.22 88888.00 2007-07-17 20:19:05.625 198 12446.02 24.85 55351.18 88888.00 2007-07-17 20:19:05.750 198 12445.98 24.85 55351.20 88888.00 2007-07-17 20:19:05.875 198 12445.98 24.85 55351.18 88888.00 2007-07-17 20:19:06.000 198 12445.98 24.82 55351.18 88888.00 2007-07-17 20:19:06.125 198 12446.00 24.82 55351.22 88888.00 2007-07-17 20:19:06.250 198 12445.98 24.77 55351.22 88888.00 2007-07-17 20:19:06.375 198 12445.98 24.77 55351.22 88888.00 2007-07-17 20:19:06.500 198 12445.92 24.77 55351.18 88888.00 2007-07-17 20:19:06.625 198 12445.98 24.80 55351.20 88888.00 2007-07-17 20:19:06.750 198 12445.95 24.77 55351.18 88888.00 2007-07-17 20:19:06.875 198 12445.98 24.82 55351.18 88888.00 2007-07-17 20:19:07.000 198 12445.98 24.82 55351.18 88888.00 2007-07-17 20:19:07.125 198 12446.00 24.82 55351.18 88888.00 2007-07-17 20:19:07.250 198 12445.95 24.75 55351.18 88888.00 2007-07-17 20:19:07.375 198 12445.95 24.80 55351.22 88888.00 2007-07-17 20:19:07.500 198 12446.02 24.80 55351.22 88888.00 2007-07-17 20:19:07.625 198 12446.00 24.77 55351.18 88888.00 2007-07-17 20:19:07.750 198 12446.00 24.77 55351.18 88888.00 2007-07-17 20:19:07.875 198 12446.00 24.75 55351.18 88888.00 2007-07-17 20:19:08.000 198 12445.95 24.73 55351.18 88888.00 2007-07-17 20:19:08.125 198 12446.02 24.75 55351.20 88888.00 2007-07-17 20:19:08.250 198 12446.02 24.68 55351.18 88888.00 2007-07-17 20:19:08.375 198 12446.05 24.68 55351.20 88888.00 2007-07-17 20:19:08.500 198 12446.08 24.65 55351.18 88888.00 2007-07-17 20:19:08.625 198 12446.05 24.65 55351.20 88888.00 2007-07-17 20:19:08.750 198 12446.02 24.65 55351.20 88888.00 2007-07-17 20:19:08.875 198 12446.15 24.68 55351.22 88888.00 2007-07-17 20:19:09.000 198 12446.15 24.70 55351.18 88888.00 2007-07-17 20:19:09.125 198 12446.08 24.65 55351.18 88888.00 2007-07-17 20:19:09.250 198 12446.02 24.62 55351.20 88888.00 2007-07-17 20:19:09.375 198 12446.08 24.60 55351.20 88888.00 2007-07-17 20:19:09.500 198 12446.12 24.62 55351.18 88888.00 2007-07-17 20:19:09.625 198 12446.08 24.62 55351.22 88888.00 2007-07-17 20:19:09.750 198 12446.00 24.57 55351.18 88888.00 2007-07-17 20:19:09.875 198 12445.92 24.52 55351.15 88888.00 2007-07-17 20:19:10.000 198 12445.98 24.57 55351.18 88888.00 2007-07-17 20:19:10.125 198 12446.08 24.65 55351.20 88888.00 2007-07-17 20:19:10.250 198 12446.05 24.55 55351.22 88888.00 2007-07-17 20:19:10.375 198 12446.00 24.50 55351.20 88888.00 2007-07-17 20:19:10.500 198 12445.98 24.50 55351.20 88888.00 2007-07-17 20:19:10.625 198 12446.02 24.52 55351.22 88888.00 2007-07-17 20:19:10.750 198 12446.02 24.55 55351.22 88888.00 2007-07-17 20:19:10.875 198 12446.08 24.52 55351.20 88888.00 2007-07-17 20:19:11.000 198 12446.10 24.45 55351.20 88888.00 2007-07-17 20:19:11.125 198 12446.05 24.43 55351.22 88888.00 2007-07-17 20:19:11.250 198 12446.02 24.48 55351.20 88888.00 2007-07-17 20:19:11.375 198 12446.08 24.48 55351.20 88888.00 2007-07-17 20:19:11.500 198 12446.10 24.48 55351.22 88888.00 2007-07-17 20:19:11.625 198 12446.08 24.45 55351.20 88888.00 2007-07-17 20:19:11.750 198 12446.05 24.48 55351.20 88888.00 2007-07-17 20:19:11.875 198 12446.00 24.45 55351.22 88888.00 2007-07-17 20:19:12.000 198 12445.98 24.43 55351.20 88888.00 2007-07-17 20:19:12.125 198 12446.00 24.43 55351.18 88888.00 2007-07-17 20:19:12.250 198 12445.98 24.43 55351.20 88888.00 2007-07-17 20:19:12.375 198 12445.95 24.40 55351.20 88888.00 2007-07-17 20:19:12.500 198 12445.95 24.35 55351.18 88888.00 2007-07-17 20:19:12.625 198 12446.02 24.40 55351.22 88888.00 2007-07-17 20:19:12.750 198 12446.05 24.40 55351.22 88888.00 2007-07-17 20:19:12.875 198 12446.10 24.38 55351.22 88888.00 2007-07-17 20:19:13.000 198 12446.08 24.40 55351.22 88888.00 2007-07-17 20:19:13.125 198 12446.08 24.38 55351.22 88888.00 2007-07-17 20:19:13.250 198 12446.10 24.35 55351.28 88888.00 2007-07-17 20:19:13.375 198 12446.17 24.35 55351.25 88888.00 2007-07-17 20:19:13.500 198 12446.20 24.30 55351.20 88888.00 2007-07-17 20:19:13.625 198 12446.25 24.25 55351.18 88888.00 2007-07-17 20:19:13.750 198 12446.27 24.23 55351.18 88888.00 2007-07-17 20:19:13.875 198 12446.27 24.25 55351.20 88888.00 2007-07-17 20:19:14.000 198 12446.30 24.23 55351.20 88888.00 2007-07-17 20:19:14.125 198 12446.25 24.25 55351.20 88888.00 2007-07-17 20:19:14.250 198 12446.17 24.20 55351.18 88888.00 2007-07-17 20:19:14.375 198 12446.17 24.18 55351.18 88888.00 2007-07-17 20:19:14.500 198 12446.23 24.27 55351.20 88888.00 2007-07-17 20:19:14.625 198 12446.25 24.25 55351.18 88888.00 2007-07-17 20:19:14.750 198 12446.17 24.20 55351.18 88888.00 2007-07-17 20:19:14.875 198 12446.20 24.15 55351.18 88888.00 2007-07-17 20:19:15.000 198 12446.27 24.12 55351.18 88888.00 2007-07-17 20:19:15.125 198 12446.33 24.10 55351.18 88888.00 2007-07-17 20:19:15.250 198 12446.33 24.12 55351.18 88888.00 2007-07-17 20:19:15.375 198 12446.35 24.18 55351.18 88888.00 2007-07-17 20:19:15.500 198 12446.30 24.18 55351.22 88888.00 2007-07-17 20:19:15.625 198 12446.25 24.12 55351.25 88888.00 2007-07-17 20:19:15.750 198 12446.20 24.07 55351.22 88888.00 2007-07-17 20:19:15.875 198 12446.27 24.07 55351.20 88888.00 2007-07-17 20:19:16.000 198 12446.33 24.15 55351.20 88888.00 2007-07-17 20:19:16.125 198 12446.27 24.15 55351.20 88888.00 2007-07-17 20:19:16.250 198 12446.17 24.07 55351.25 88888.00 2007-07-17 20:19:16.375 198 12446.23 24.07 55351.22 88888.00 2007-07-17 20:19:16.500 198 12446.35 24.10 55351.22 88888.00 2007-07-17 20:19:16.625 198 12446.38 24.10 55351.22 88888.00 2007-07-17 20:19:16.750 198 12446.30 24.07 55351.22 88888.00 2007-07-17 20:19:16.875 198 12446.33 24.02 55351.22 88888.00 2007-07-17 20:19:17.000 198 12446.30 24.02 55351.20 88888.00 2007-07-17 20:19:17.125 198 12446.25 24.05 55351.20 88888.00 2007-07-17 20:19:17.250 198 12446.20 23.98 55351.18 88888.00 2007-07-17 20:19:17.375 198 12446.25 23.98 55351.18 88888.00 2007-07-17 20:19:17.500 198 12446.33 24.02 55351.18 88888.00 2007-07-17 20:19:17.625 198 12446.33 24.05 55351.15 88888.00 2007-07-17 20:19:17.750 198 12446.33 24.05 55351.20 88888.00 2007-07-17 20:19:17.875 198 12446.30 24.02 55351.20 88888.00 2007-07-17 20:19:18.000 198 12446.30 23.98 55351.15 88888.00 2007-07-17 20:19:18.125 198 12446.25 24.00 55351.12 88888.00 2007-07-17 20:19:18.250 198 12446.20 23.98 55351.15 88888.00 2007-07-17 20:19:18.375 198 12446.27 24.05 55351.18 88888.00 2007-07-17 20:19:18.500 198 12446.35 24.05 55351.18 88888.00 2007-07-17 20:19:18.625 198 12446.40 24.02 55351.15 88888.00 2007-07-17 20:19:18.750 198 12446.35 23.95 55351.10 88888.00 2007-07-17 20:19:18.875 198 12446.27 23.93 55351.10 88888.00 2007-07-17 20:19:19.000 198 12446.30 23.93 55351.12 88888.00 2007-07-17 20:19:19.125 198 12446.40 23.95 55351.15 88888.00 2007-07-17 20:19:19.250 198 12446.45 23.98 55351.18 88888.00 2007-07-17 20:19:19.375 198 12446.40 23.95 55351.15 88888.00 2007-07-17 20:19:19.500 198 12446.35 23.93 55351.12 88888.00 2007-07-17 20:19:19.625 198 12446.38 23.95 55351.15 88888.00 2007-07-17 20:19:19.750 198 12446.38 23.95 55351.12 88888.00 2007-07-17 20:19:19.875 198 12446.27 23.93 55351.15 88888.00 2007-07-17 20:19:20.000 198 12446.30 23.95 55351.18 88888.00 2007-07-17 20:19:20.125 198 12446.35 23.95 55351.15 88888.00 2007-07-17 20:19:20.250 198 12446.42 23.95 55351.18 88888.00 2007-07-17 20:19:20.375 198 12446.42 23.90 55351.18 88888.00 2007-07-17 20:19:20.500 198 12446.40 23.93 55351.18 88888.00 2007-07-17 20:19:20.625 198 12446.40 23.88 55351.12 88888.00 2007-07-17 20:19:20.750 198 12446.38 23.88 55351.10 88888.00 2007-07-17 20:19:20.875 198 12446.35 23.88 55351.10 88888.00 2007-07-17 20:19:21.000 198 12446.25 23.88 55351.10 88888.00 2007-07-17 20:19:21.125 198 12446.25 23.85 55351.10 88888.00 2007-07-17 20:19:21.250 198 12446.27 23.82 55351.15 88888.00 2007-07-17 20:19:21.375 198 12446.35 23.82 55351.12 88888.00 2007-07-17 20:19:21.500 198 12446.33 23.80 55351.10 88888.00 2007-07-17 20:19:21.625 198 12446.35 23.85 55351.10 88888.00 2007-07-17 20:19:21.750 198 12446.40 23.85 55351.15 88888.00 2007-07-17 20:19:21.875 198 12446.45 23.90 55351.20 88888.00 2007-07-17 20:19:22.000 198 12446.45 23.88 55351.15 88888.00 2007-07-17 20:19:22.125 198 12446.40 23.80 55351.12 88888.00 2007-07-17 20:19:22.250 198 12446.40 23.77 55351.15 88888.00 2007-07-17 20:19:22.375 198 12446.45 23.80 55351.15 88888.00 2007-07-17 20:19:22.500 198 12446.55 23.88 55351.15 88888.00 2007-07-17 20:19:22.625 198 12446.52 23.90 55351.15 88888.00 2007-07-17 20:19:22.750 198 12446.50 23.88 55351.18 88888.00 2007-07-17 20:19:22.875 198 12446.48 23.88 55351.15 88888.00 2007-07-17 20:19:23.000 198 12446.45 23.88 55351.12 88888.00 2007-07-17 20:19:23.125 198 12446.50 23.88 55351.12 88888.00 2007-07-17 20:19:23.250 198 12446.48 23.88 55351.12 88888.00 2007-07-17 20:19:23.375 198 12446.50 23.93 55351.18 88888.00 2007-07-17 20:19:23.500 198 12446.48 23.95 55351.20 88888.00 2007-07-17 20:19:23.625 198 12446.40 23.95 55351.18 88888.00 2007-07-17 20:19:23.750 198 12446.38 23.90 55351.15 88888.00 2007-07-17 20:19:23.875 198 12446.35 23.88 55351.12 88888.00 2007-07-17 20:19:24.000 198 12446.35 23.85 55351.15 88888.00 2007-07-17 20:19:24.125 198 12446.33 23.90 55351.18 88888.00 2007-07-17 20:19:24.250 198 12446.35 23.90 55351.18 88888.00 2007-07-17 20:19:24.375 198 12446.38 23.85 55351.15 88888.00 2007-07-17 20:19:24.500 198 12446.33 23.82 55351.12 88888.00 2007-07-17 20:19:24.625 198 12446.33 23.90 55351.12 88888.00 2007-07-17 20:19:24.750 198 12446.42 23.95 55351.15 88888.00 2007-07-17 20:19:24.875 198 12446.42 23.93 55351.12 88888.00 2007-07-17 20:19:25.000 198 12446.38 23.85 55351.12 88888.00 2007-07-17 20:19:25.125 198 12446.27 23.80 55351.07 88888.00 2007-07-17 20:19:25.250 198 12446.23 23.80 55351.10 88888.00 2007-07-17 20:19:25.375 198 12446.30 23.88 55351.15 88888.00 2007-07-17 20:19:25.500 198 12446.40 23.90 55351.18 88888.00 2007-07-17 20:19:25.625 198 12446.33 23.82 55351.12 88888.00 2007-07-17 20:19:25.750 198 12446.25 23.77 55351.10 88888.00 2007-07-17 20:19:25.875 198 12446.30 23.85 55351.12 88888.00 2007-07-17 20:19:26.000 198 12446.40 23.95 55351.15 88888.00 2007-07-17 20:19:26.125 198 12446.42 23.93 55351.12 88888.00 2007-07-17 20:19:26.250 198 12446.38 23.93 55351.12 88888.00 2007-07-17 20:19:26.375 198 12446.33 23.90 55351.10 88888.00 2007-07-17 20:19:26.500 198 12446.27 23.85 55351.10 88888.00 2007-07-17 20:19:26.625 198 12446.25 23.85 55351.12 88888.00 2007-07-17 20:19:26.750 198 12446.23 23.82 55351.10 88888.00 2007-07-17 20:19:26.875 198 12446.35 23.85 55351.07 88888.00 2007-07-17 20:19:27.000 198 12446.40 23.90 55351.10 88888.00 2007-07-17 20:19:27.125 198 12446.50 24.00 55351.15 88888.00 2007-07-17 20:19:27.250 198 12446.48 23.98 55351.15 88888.00 2007-07-17 20:19:27.375 198 12446.42 23.93 55351.10 88888.00 2007-07-17 20:19:27.500 198 12446.40 23.85 55351.07 88888.00 2007-07-17 20:19:27.625 198 12446.40 23.85 55351.07 88888.00 2007-07-17 20:19:27.750 198 12446.40 23.80 55351.10 88888.00 2007-07-17 20:19:27.875 198 12446.38 23.88 55351.12 88888.00 2007-07-17 20:19:28.000 198 12446.35 23.88 55351.12 88888.00 2007-07-17 20:19:28.125 198 12446.30 23.80 55351.10 88888.00 2007-07-17 20:19:28.250 198 12446.27 23.82 55351.12 88888.00 2007-07-17 20:19:28.375 198 12446.38 23.93 55351.12 88888.00 2007-07-17 20:19:28.500 198 12446.42 23.95 55351.10 88888.00 2007-07-17 20:19:28.625 198 12446.33 23.95 55351.10 88888.00 2007-07-17 20:19:28.750 198 12446.40 23.95 55351.12 88888.00 2007-07-17 20:19:28.875 198 12446.45 23.93 55351.12 88888.00 2007-07-17 20:19:29.000 198 12446.42 23.93 55351.10 88888.00 2007-07-17 20:19:29.125 198 12446.38 23.93 55351.07 88888.00 2007-07-17 20:19:29.250 198 12446.35 23.95 55351.10 88888.00 2007-07-17 20:19:29.375 198 12446.45 23.98 55351.10 88888.00 2007-07-17 20:19:29.500 198 12446.48 23.98 55351.12 88888.00 2007-07-17 20:19:29.625 198 12446.48 23.98 55351.12 88888.00 2007-07-17 20:19:29.750 198 12446.45 23.98 55351.10 88888.00 2007-07-17 20:19:29.875 198 12446.45 23.95 55351.10 88888.00 2007-07-17 20:19:30.000 198 12446.42 23.95 55351.10 88888.00 2007-07-17 20:19:30.125 198 12446.50 23.95 55351.07 88888.00 2007-07-17 20:19:30.250 198 12446.48 23.95 55351.07 88888.00 2007-07-17 20:19:30.375 198 12446.45 23.93 55351.07 88888.00 2007-07-17 20:19:30.500 198 12446.35 23.93 55351.07 88888.00 2007-07-17 20:19:30.625 198 12446.35 23.95 55351.10 88888.00 2007-07-17 20:19:30.750 198 12446.40 24.00 55351.12 88888.00 2007-07-17 20:19:30.875 198 12446.40 23.95 55351.07 88888.00 2007-07-17 20:19:31.000 198 12446.45 23.95 55351.05 88888.00 2007-07-17 20:19:31.125 198 12446.48 23.95 55351.05 88888.00 2007-07-17 20:19:31.250 198 12446.52 24.00 55351.10 88888.00 2007-07-17 20:19:31.375 198 12446.48 24.02 55351.07 88888.00 2007-07-17 20:19:31.500 198 12446.42 24.02 55351.07 88888.00 2007-07-17 20:19:31.625 198 12446.45 24.02 55351.05 88888.00 2007-07-17 20:19:31.750 198 12446.45 24.00 55351.05 88888.00 2007-07-17 20:19:31.875 198 12446.48 23.98 55351.07 88888.00 2007-07-17 20:19:32.000 198 12446.58 24.00 55351.05 88888.00 2007-07-17 20:19:32.125 198 12446.60 24.02 55351.03 88888.00 2007-07-17 20:19:32.250 198 12446.58 24.07 55351.10 88888.00 2007-07-17 20:19:32.375 198 12446.62 24.07 55351.10 88888.00 2007-07-17 20:19:32.500 198 12446.55 24.07 55351.07 88888.00 2007-07-17 20:19:32.625 198 12446.52 24.07 55351.05 88888.00 2007-07-17 20:19:32.750 198 12446.60 24.05 55351.05 88888.00 2007-07-17 20:19:32.875 198 12446.58 24.02 55351.03 88888.00 2007-07-17 20:19:33.000 198 12446.55 24.05 55351.05 88888.00 2007-07-17 20:19:33.125 198 12446.60 24.05 55351.05 88888.00 2007-07-17 20:19:33.250 198 12446.62 24.07 55351.07 88888.00 2007-07-17 20:19:33.375 198 12446.65 24.07 55351.05 88888.00 2007-07-17 20:19:33.500 198 12446.62 24.10 55351.03 88888.00 2007-07-17 20:19:33.625 198 12446.65 24.12 55351.07 88888.00 2007-07-17 20:19:33.750 198 12446.65 24.07 55351.10 88888.00 2007-07-17 20:19:33.875 198 12446.70 24.07 55351.07 88888.00 2007-07-17 20:19:34.000 198 12446.80 24.07 55351.03 88888.00 2007-07-17 20:19:34.125 198 12446.70 24.07 55351.03 88888.00 2007-07-17 20:19:34.250 198 12446.65 24.07 55351.07 88888.00 2007-07-17 20:19:34.375 198 12446.65 24.07 55351.03 88888.00 2007-07-17 20:19:34.500 198 12446.60 24.10 55351.00 88888.00 2007-07-17 20:19:34.625 198 12446.58 24.18 55351.05 88888.00 2007-07-17 20:19:34.750 198 12446.50 24.12 55351.05 88888.00 2007-07-17 20:19:34.875 198 12446.55 24.05 55351.00 88888.00 2007-07-17 20:19:35.000 198 12446.60 24.07 55351.00 88888.00 2007-07-17 20:19:35.125 198 12446.65 24.12 55351.00 88888.00 2007-07-17 20:19:35.250 198 12446.65 24.15 55351.03 88888.00 2007-07-17 20:19:35.375 198 12446.73 24.15 55351.05 88888.00 2007-07-17 20:19:35.500 198 12446.70 24.10 55351.00 88888.00 2007-07-17 20:19:35.625 198 12446.65 24.07 55350.97 88888.00 2007-07-17 20:19:35.750 198 12446.73 24.12 55350.97 88888.00 2007-07-17 20:19:35.875 198 12446.75 24.12 55351.00 88888.00 2007-07-17 20:19:36.000 198 12446.73 24.10 55350.97 88888.00 2007-07-17 20:19:36.125 198 12446.70 24.10 55350.97 88888.00 2007-07-17 20:19:36.250 198 12446.65 24.10 55351.03 88888.00 2007-07-17 20:19:36.375 198 12446.80 24.12 55351.03 88888.00 2007-07-17 20:19:36.500 198 12446.88 24.15 55351.03 88888.00 2007-07-17 20:19:36.625 198 12446.83 24.18 55351.00 88888.00 2007-07-17 20:19:36.750 198 12446.75 24.18 55351.00 88888.00 2007-07-17 20:19:36.875 198 12446.80 24.23 55351.00 88888.00 2007-07-17 20:19:37.000 198 12446.83 24.23 55351.00 88888.00 2007-07-17 20:19:37.125 198 12446.88 24.20 55351.00 88888.00 2007-07-17 20:19:37.250 198 12446.88 24.23 55351.03 88888.00 2007-07-17 20:19:37.375 198 12446.90 24.25 55351.00 88888.00 2007-07-17 20:19:37.500 198 12446.83 24.27 55350.95 88888.00 2007-07-17 20:19:37.625 198 12446.88 24.27 55351.00 88888.00 2007-07-17 20:19:37.750 198 12446.85 24.25 55351.03 88888.00 2007-07-17 20:19:37.875 198 12446.80 24.25 55351.00 88888.00 2007-07-17 20:19:38.000 198 12446.80 24.20 55350.95 88888.00 2007-07-17 20:19:38.125 198 12446.77 24.25 55351.00 88888.00 2007-07-17 20:19:38.250 198 12446.77 24.25 55350.97 88888.00 2007-07-17 20:19:38.375 198 12446.88 24.30 55350.97 88888.00 2007-07-17 20:19:38.500 198 12446.90 24.30 55350.97 88888.00 2007-07-17 20:19:38.625 198 12446.77 24.27 55350.97 88888.00 2007-07-17 20:19:38.750 198 12446.73 24.30 55350.97 88888.00 2007-07-17 20:19:38.875 198 12446.75 24.32 55350.95 88888.00 2007-07-17 20:19:39.000 198 12446.77 24.30 55350.97 88888.00 2007-07-17 20:19:39.125 198 12446.85 24.30 55350.97 88888.00 2007-07-17 20:19:39.250 198 12446.83 24.32 55350.97 88888.00 2007-07-17 20:19:39.375 198 12446.83 24.30 55351.00 88888.00 2007-07-17 20:19:39.500 198 12446.88 24.27 55350.97 88888.00 2007-07-17 20:19:39.625 198 12446.92 24.27 55350.95 88888.00 2007-07-17 20:19:39.750 198 12446.85 24.27 55351.00 88888.00 2007-07-17 20:19:39.875 198 12446.90 24.35 55351.00 88888.00 2007-07-17 20:19:40.000 198 12446.92 24.30 55350.95 88888.00 2007-07-17 20:19:40.125 198 12446.92 24.25 55350.90 88888.00 2007-07-17 20:19:40.250 198 12446.88 24.20 55350.88 88888.00 2007-07-17 20:19:40.375 198 12446.92 24.30 55350.88 88888.00 2007-07-17 20:19:40.500 198 12447.00 24.35 55350.90 88888.00 2007-07-17 20:19:40.625 198 12447.02 24.30 55350.93 88888.00 2007-07-17 20:19:40.750 198 12447.05 24.30 55350.90 88888.00 2007-07-17 20:19:40.875 198 12447.05 24.35 55350.93 88888.00 2007-07-17 20:19:41.000 198 12447.05 24.35 55350.93 88888.00 2007-07-17 20:19:41.125 198 12447.02 24.32 55350.95 88888.00 2007-07-17 20:19:41.250 198 12447.02 24.38 55350.95 88888.00 2007-07-17 20:19:41.375 198 12446.92 24.35 55350.93 88888.00 2007-07-17 20:19:41.500 198 12446.92 24.38 55350.93 88888.00 2007-07-17 20:19:41.625 198 12447.00 24.38 55350.90 88888.00 2007-07-17 20:19:41.750 198 12447.02 24.38 55350.93 88888.00 2007-07-17 20:19:41.875 198 12447.17 24.40 55350.93 88888.00 2007-07-17 20:19:42.000 198 12447.25 24.43 55350.90 88888.00 2007-07-17 20:19:42.125 198 12447.23 24.43 55350.90 88888.00 2007-07-17 20:19:42.250 198 12447.15 24.40 55350.93 88888.00 2007-07-17 20:19:42.375 198 12447.15 24.35 55350.93 88888.00 2007-07-17 20:19:42.500 198 12447.12 24.40 55350.93 88888.00 2007-07-17 20:19:42.625 198 12447.23 24.45 55350.93 88888.00 2007-07-17 20:19:42.750 198 12447.23 24.43 55350.93 88888.00 2007-07-17 20:19:42.875 198 12447.15 24.38 55350.93 88888.00 2007-07-17 20:19:43.000 198 12447.17 24.48 55350.88 88888.00 2007-07-17 20:19:43.125 198 12447.15 24.45 55350.90 88888.00 2007-07-17 20:19:43.250 198 12447.12 24.40 55350.90 88888.00 2007-07-17 20:19:43.375 198 12447.17 24.43 55350.90 88888.00 2007-07-17 20:19:43.500 198 12447.17 24.40 55350.85 88888.00 2007-07-17 20:19:43.625 198 12447.23 24.40 55350.88 88888.00 2007-07-17 20:19:43.750 198 12447.23 24.38 55350.88 88888.00 2007-07-17 20:19:43.875 198 12447.15 24.43 55350.90 88888.00 2007-07-17 20:19:44.000 198 12447.12 24.43 55350.88 88888.00 2007-07-17 20:19:44.125 198 12447.08 24.40 55350.85 88888.00 2007-07-17 20:19:44.250 198 12447.17 24.38 55350.85 88888.00 2007-07-17 20:19:44.375 198 12447.20 24.40 55350.88 88888.00 2007-07-17 20:19:44.500 198 12447.20 24.45 55350.85 88888.00 2007-07-17 20:19:44.625 198 12447.25 24.45 55350.85 88888.00 2007-07-17 20:19:44.750 198 12447.20 24.45 55350.82 88888.00 2007-07-17 20:19:44.875 198 12447.23 24.50 55350.85 88888.00 2007-07-17 20:19:45.000 198 12447.25 24.50 55350.82 88888.00 2007-07-17 20:19:45.125 198 12447.17 24.45 55350.82 88888.00 2007-07-17 20:19:45.250 198 12447.08 24.40 55350.82 88888.00 2007-07-17 20:19:45.375 198 12447.08 24.40 55350.82 88888.00 2007-07-17 20:19:45.500 198 12447.05 24.40 55350.80 88888.00 2007-07-17 20:19:45.625 198 12447.08 24.43 55350.78 88888.00 2007-07-17 20:19:45.750 198 12447.12 24.45 55350.78 88888.00 2007-07-17 20:19:45.875 198 12447.15 24.45 55350.82 88888.00 2007-07-17 20:19:46.000 198 12447.12 24.45 55350.82 88888.00 2007-07-17 20:19:46.125 198 12447.20 24.45 55350.82 88888.00 2007-07-17 20:19:46.250 198 12447.15 24.48 55350.82 88888.00 2007-07-17 20:19:46.375 198 12447.15 24.52 55350.82 88888.00 2007-07-17 20:19:46.500 198 12447.20 24.50 55350.85 88888.00 2007-07-17 20:19:46.625 198 12447.25 24.55 55350.88 88888.00 2007-07-17 20:19:46.750 198 12447.23 24.50 55350.82 88888.00 2007-07-17 20:19:46.875 198 12447.17 24.40 55350.78 88888.00 2007-07-17 20:19:47.000 198 12447.20 24.48 55350.82 88888.00 2007-07-17 20:19:47.125 198 12447.27 24.50 55350.80 88888.00 2007-07-17 20:19:47.250 198 12447.23 24.50 55350.85 88888.00 2007-07-17 20:19:47.375 198 12447.17 24.50 55350.80 88888.00 2007-07-17 20:19:47.500 198 12447.12 24.50 55350.80 88888.00 2007-07-17 20:19:47.625 198 12447.15 24.52 55350.82 88888.00 2007-07-17 20:19:47.750 198 12447.23 24.50 55350.80 88888.00 2007-07-17 20:19:47.875 198 12447.27 24.50 55350.80 88888.00 2007-07-17 20:19:48.000 198 12447.27 24.50 55350.80 88888.00 2007-07-17 20:19:48.125 198 12447.27 24.52 55350.80 88888.00 2007-07-17 20:19:48.250 198 12447.27 24.50 55350.78 88888.00 2007-07-17 20:19:48.375 198 12447.27 24.50 55350.80 88888.00 2007-07-17 20:19:48.500 198 12447.23 24.50 55350.80 88888.00 2007-07-17 20:19:48.625 198 12447.27 24.50 55350.80 88888.00 2007-07-17 20:19:48.750 198 12447.42 24.52 55350.82 88888.00 2007-07-17 20:19:48.875 198 12447.38 24.52 55350.80 88888.00 2007-07-17 20:19:49.000 198 12447.25 24.48 55350.75 88888.00 2007-07-17 20:19:49.125 198 12447.20 24.48 55350.78 88888.00 2007-07-17 20:19:49.250 198 12447.23 24.52 55350.82 88888.00 2007-07-17 20:19:49.375 198 12447.30 24.60 55350.82 88888.00 2007-07-17 20:19:49.500 198 12447.38 24.60 55350.85 88888.00 2007-07-17 20:19:49.625 198 12447.42 24.60 55350.85 88888.00 2007-07-17 20:19:49.750 198 12447.33 24.52 55350.82 88888.00 2007-07-17 20:19:49.875 198 12447.25 24.48 55350.82 88888.00 2007-07-17 20:19:50.000 198 12447.27 24.48 55350.78 88888.00 2007-07-17 20:19:50.125 198 12447.30 24.48 55350.78 88888.00 2007-07-17 20:19:50.250 198 12447.30 24.52 55350.82 88888.00 2007-07-17 20:19:50.375 198 12447.33 24.50 55350.82 88888.00 2007-07-17 20:19:50.500 198 12447.25 24.50 55350.82 88888.00 2007-07-17 20:19:50.625 198 12447.20 24.48 55350.80 88888.00 2007-07-17 20:19:50.750 198 12447.17 24.50 55350.78 88888.00 2007-07-17 20:19:50.875 198 12447.23 24.52 55350.82 88888.00 2007-07-17 20:19:51.000 198 12447.30 24.57 55350.85 88888.00 2007-07-17 20:19:51.125 198 12447.30 24.55 55350.82 88888.00 2007-07-17 20:19:51.250 198 12447.25 24.55 55350.80 88888.00 2007-07-17 20:19:51.375 198 12447.27 24.50 55350.78 88888.00 2007-07-17 20:19:51.500 198 12447.27 24.45 55350.80 88888.00 2007-07-17 20:19:51.625 198 12447.30 24.52 55350.80 88888.00 2007-07-17 20:19:51.750 198 12447.27 24.52 55350.80 88888.00 2007-07-17 20:19:51.875 198 12447.30 24.52 55350.85 88888.00 2007-07-17 20:19:52.000 198 12447.33 24.55 55350.82 88888.00 2007-07-17 20:19:52.125 198 12447.35 24.57 55350.80 88888.00 2007-07-17 20:19:52.250 198 12447.35 24.57 55350.78 88888.00 2007-07-17 20:19:52.375 198 12447.33 24.55 55350.78 88888.00 2007-07-17 20:19:52.500 198 12447.30 24.55 55350.78 88888.00 2007-07-17 20:19:52.625 198 12447.33 24.57 55350.80 88888.00 2007-07-17 20:19:52.750 198 12447.35 24.55 55350.82 88888.00 2007-07-17 20:19:52.875 198 12447.35 24.52 55350.80 88888.00 2007-07-17 20:19:53.000 198 12447.30 24.52 55350.80 88888.00 2007-07-17 20:19:53.125 198 12447.27 24.55 55350.80 88888.00 2007-07-17 20:19:53.250 198 12447.25 24.50 55350.80 88888.00 2007-07-17 20:19:53.375 198 12447.20 24.50 55350.78 88888.00 2007-07-17 20:19:53.500 198 12447.17 24.48 55350.82 88888.00 2007-07-17 20:19:53.625 198 12447.25 24.48 55350.85 88888.00 2007-07-17 20:19:53.750 198 12447.30 24.50 55350.85 88888.00 2007-07-17 20:19:53.875 198 12447.30 24.48 55350.80 88888.00 2007-07-17 20:19:54.000 198 12447.27 24.50 55350.82 88888.00 2007-07-17 20:19:54.125 198 12447.23 24.48 55350.82 88888.00 2007-07-17 20:19:54.250 198 12447.15 24.45 55350.85 88888.00 2007-07-17 20:19:54.375 198 12447.20 24.45 55350.82 88888.00 2007-07-17 20:19:54.500 198 12447.17 24.43 55350.80 88888.00 2007-07-17 20:19:54.625 198 12447.20 24.45 55350.82 88888.00 2007-07-17 20:19:54.750 198 12447.25 24.48 55350.85 88888.00 2007-07-17 20:19:54.875 198 12447.23 24.50 55350.82 88888.00 2007-07-17 20:19:55.000 198 12447.12 24.43 55350.80 88888.00 2007-07-17 20:19:55.125 198 12447.08 24.38 55350.80 88888.00 2007-07-17 20:19:55.250 198 12447.12 24.40 55350.80 88888.00 2007-07-17 20:19:55.375 198 12447.15 24.40 55350.80 88888.00 2007-07-17 20:19:55.500 198 12447.17 24.38 55350.82 88888.00 2007-07-17 20:19:55.625 198 12447.20 24.32 55350.80 88888.00 2007-07-17 20:19:55.750 198 12447.17 24.30 55350.80 88888.00 2007-07-17 20:19:55.875 198 12447.10 24.35 55350.78 88888.00 2007-07-17 20:19:56.000 198 12447.05 24.35 55350.82 88888.00 2007-07-17 20:19:56.125 198 12447.08 24.40 55350.85 88888.00 2007-07-17 20:19:56.250 198 12447.08 24.38 55350.85 88888.00 2007-07-17 20:19:56.375 198 12447.12 24.38 55350.82 88888.00 2007-07-17 20:19:56.500 198 12447.12 24.30 55350.80 88888.00 2007-07-17 20:19:56.625 198 12447.15 24.32 55350.80 88888.00 2007-07-17 20:19:56.750 198 12447.17 24.40 55350.85 88888.00 2007-07-17 20:19:56.875 198 12447.20 24.40 55350.82 88888.00 2007-07-17 20:19:57.000 198 12447.12 24.38 55350.80 88888.00 2007-07-17 20:19:57.125 198 12447.10 24.35 55350.80 88888.00 2007-07-17 20:19:57.250 198 12447.15 24.43 55350.82 88888.00 2007-07-17 20:19:57.375 198 12447.23 24.40 55350.82 88888.00 2007-07-17 20:19:57.500 198 12447.15 24.30 55350.78 88888.00 2007-07-17 20:19:57.625 198 12447.05 24.32 55350.82 88888.00 2007-07-17 20:19:57.750 198 12446.98 24.32 55350.82 88888.00 2007-07-17 20:19:57.875 198 12447.00 24.30 55350.88 88888.00 2007-07-17 20:19:58.000 198 12447.10 24.27 55350.85 88888.00 2007-07-17 20:19:58.125 198 12447.08 24.27 55350.88 88888.00 2007-07-17 20:19:58.250 198 12447.05 24.25 55350.88 88888.00 2007-07-17 20:19:58.375 198 12447.10 24.30 55350.90 88888.00 2007-07-17 20:19:58.500 198 12447.02 24.30 55350.90 88888.00 2007-07-17 20:19:58.625 198 12446.92 24.23 55350.85 88888.00 2007-07-17 20:19:58.750 198 12446.92 24.15 55350.82 88888.00 2007-07-17 20:19:58.875 198 12447.02 24.12 55350.88 88888.00 2007-07-17 20:19:59.000 198 12447.17 24.23 55350.95 88888.00 2007-07-17 20:19:59.125 198 12447.20 24.27 55350.97 88888.00 2007-07-17 20:19:59.250 198 12447.08 24.18 55350.90 88888.00 2007-07-17 20:19:59.375 198 12446.98 24.15 55350.88 88888.00 2007-07-17 20:19:59.500 198 12447.02 24.18 55350.88 88888.00 2007-07-17 20:19:59.625 198 12447.05 24.15 55350.88 88888.00 2007-07-17 20:19:59.750 198 12447.05 24.12 55350.90 88888.00 2007-07-17 20:19:59.875 198 12447.05 24.10 55350.88 88888.00 2007-07-17 20:20:00.000 198 12447.00 24.05 55350.82 88888.00 2007-07-17 20:20:00.125 198 12447.05 24.07 55350.90 88888.00 2007-07-17 20:20:00.250 198 12447.08 24.12 55350.90 88888.00 2007-07-17 20:20:00.375 198 12447.12 24.12 55350.90 88888.00 2007-07-17 20:20:00.500 198 12447.08 24.10 55350.85 88888.00 2007-07-17 20:20:00.625 198 12446.98 24.05 55350.88 88888.00 2007-07-17 20:20:00.750 198 12447.00 24.02 55350.88 88888.00 2007-07-17 20:20:00.875 198 12447.02 24.07 55350.85 88888.00 2007-07-17 20:20:01.000 198 12447.08 24.07 55350.93 88888.00 2007-07-17 20:20:01.125 198 12447.05 24.07 55350.93 88888.00 2007-07-17 20:20:01.250 198 12446.90 24.02 55350.88 88888.00 2007-07-17 20:20:01.375 198 12446.83 24.00 55350.88 88888.00 2007-07-17 20:20:01.500 198 12446.77 23.98 55350.88 88888.00 2007-07-17 20:20:01.625 198 12446.83 23.98 55350.90 88888.00 2007-07-17 20:20:01.750 198 12446.88 23.98 55350.90 88888.00 2007-07-17 20:20:01.875 198 12446.92 23.98 55350.90 88888.00 2007-07-17 20:20:02.000 198 12446.90 23.90 55350.88 88888.00 2007-07-17 20:20:02.125 198 12446.90 23.95 55350.93 88888.00 2007-07-17 20:20:02.250 198 12446.90 24.02 55350.93 88888.00 2007-07-17 20:20:02.375 198 12446.85 24.00 55350.90 88888.00 2007-07-17 20:20:02.500 198 12446.80 23.95 55350.93 88888.00 2007-07-17 20:20:02.625 198 12446.75 23.93 55350.88 88888.00 2007-07-17 20:20:02.750 198 12446.77 23.90 55350.88 88888.00 2007-07-17 20:20:02.875 198 12446.80 23.90 55350.90 88888.00 2007-07-17 20:20:03.000 198 12446.83 23.93 55350.93 88888.00 2007-07-17 20:20:03.125 198 12446.75 23.93 55350.90 88888.00 2007-07-17 20:20:03.250 198 12446.70 23.82 55350.88 88888.00 2007-07-17 20:20:03.375 198 12446.67 23.77 55350.90 88888.00 2007-07-17 20:20:03.500 198 12446.60 23.82 55350.90 88888.00 2007-07-17 20:20:03.625 198 12446.67 23.88 55350.97 88888.00 2007-07-17 20:20:03.750 198 12446.83 23.93 55350.97 88888.00 2007-07-17 20:20:03.875 198 12446.80 23.85 55350.97 88888.00 2007-07-17 20:20:04.000 198 12446.75 23.80 55350.95 88888.00 2007-07-17 20:20:04.125 198 12446.77 23.88 55350.97 88888.00 2007-07-17 20:20:04.250 198 12446.85 23.85 55351.00 88888.00 2007-07-17 20:20:04.375 198 12446.88 23.77 55351.00 88888.00 2007-07-17 20:20:04.500 198 12446.83 23.75 55350.97 88888.00 2007-07-17 20:20:04.625 198 12446.80 23.77 55351.00 88888.00 2007-07-17 20:20:04.750 198 12446.75 23.75 55350.97 88888.00 2007-07-17 20:20:04.875 198 12446.70 23.75 55351.00 88888.00 2007-07-17 20:20:05.000 198 12446.65 23.70 55350.97 88888.00 2007-07-17 20:20:05.125 198 12446.65 23.65 55350.97 88888.00 2007-07-17 20:20:05.250 198 12446.62 23.68 55350.97 88888.00 2007-07-17 20:20:05.375 198 12446.65 23.73 55350.95 88888.00 2007-07-17 20:20:05.500 198 12446.65 23.65 55350.95 88888.00 2007-07-17 20:20:05.625 198 12446.62 23.70 55350.97 88888.00 2007-07-17 20:20:05.750 198 12446.65 23.73 55350.97 88888.00 2007-07-17 20:20:05.875 198 12446.58 23.68 55350.95 88888.00 2007-07-17 20:20:06.000 198 12446.55 23.62 55350.97 88888.00 2007-07-17 20:20:06.125 198 12446.58 23.62 55350.95 88888.00 2007-07-17 20:20:06.250 198 12446.65 23.68 55350.95 88888.00 2007-07-17 20:20:06.375 198 12446.65 23.68 55350.97 88888.00 2007-07-17 20:20:06.500 198 12446.65 23.65 55351.00 88888.00 2007-07-17 20:20:06.625 198 12446.67 23.62 55351.00 88888.00 2007-07-17 20:20:06.750 198 12446.62 23.55 55350.97 88888.00 2007-07-17 20:20:06.875 198 12446.60 23.52 55351.00 88888.00 2007-07-17 20:20:07.000 198 12446.65 23.57 55350.97 88888.00 2007-07-17 20:20:07.125 198 12446.70 23.65 55351.03 88888.00 2007-07-17 20:20:07.250 198 12446.62 23.65 55351.03 88888.00 2007-07-17 20:20:07.375 198 12446.62 23.60 55351.03 88888.00 2007-07-17 20:20:07.500 198 12446.62 23.55 55351.00 88888.00 2007-07-17 20:20:07.625 198 12446.60 23.52 55351.00 88888.00 2007-07-17 20:20:07.750 198 12446.60 23.50 55351.00 88888.00 2007-07-17 20:20:07.875 198 12446.55 23.48 55351.00 88888.00 2007-07-17 20:20:08.000 198 12446.58 23.55 55350.97 88888.00 2007-07-17 20:20:08.125 198 12446.62 23.57 55351.00 88888.00 2007-07-17 20:20:08.250 198 12446.55 23.48 55351.03 88888.00 2007-07-17 20:20:08.375 198 12446.45 23.48 55351.05 88888.00 2007-07-17 20:20:08.500 198 12446.45 23.48 55351.05 88888.00 2007-07-17 20:20:08.625 198 12446.50 23.50 55351.03 88888.00 2007-07-17 20:20:08.750 198 12446.48 23.45 55351.03 88888.00 2007-07-17 20:20:08.875 198 12446.48 23.43 55351.05 88888.00 2007-07-17 20:20:09.000 198 12446.48 23.43 55351.03 88888.00 2007-07-17 20:20:09.125 198 12446.48 23.43 55351.05 88888.00 2007-07-17 20:20:09.250 198 12446.45 23.43 55351.03 88888.00 2007-07-17 20:20:09.375 198 12446.52 23.45 55351.05 88888.00 2007-07-17 20:20:09.500 198 12446.55 23.45 55351.07 88888.00 2007-07-17 20:20:09.625 198 12446.52 23.43 55351.07 88888.00 2007-07-17 20:20:09.750 198 12446.50 23.40 55351.05 88888.00 2007-07-17 20:20:09.875 198 12446.48 23.32 55351.00 88888.00 2007-07-17 20:20:10.000 198 12446.42 23.27 55351.00 88888.00 2007-07-17 20:20:10.125 198 12446.45 23.32 55351.00 88888.00 2007-07-17 20:20:10.250 198 12446.42 23.30 55351.05 88888.00 2007-07-17 20:20:10.375 198 12446.48 23.27 55351.00 88888.00 2007-07-17 20:20:10.500 198 12446.45 23.25 55351.03 88888.00 2007-07-17 20:20:10.625 198 12446.42 23.32 55351.03 88888.00 2007-07-17 20:20:10.750 198 12446.40 23.32 55351.00 88888.00 2007-07-17 20:20:10.875 198 12446.40 23.25 55350.97 88888.00 2007-07-17 20:20:11.000 198 12446.42 23.25 55351.00 88888.00 2007-07-17 20:20:11.125 198 12446.42 23.27 55351.03 88888.00 2007-07-17 20:20:11.250 198 12446.42 23.30 55351.03 88888.00 2007-07-17 20:20:11.375 198 12446.45 23.30 55351.00 88888.00 2007-07-17 20:20:11.500 198 12446.42 23.25 55351.00 88888.00 2007-07-17 20:20:11.625 198 12446.40 23.27 55351.00 88888.00 2007-07-17 20:20:11.750 198 12446.40 23.27 55351.00 88888.00 2007-07-17 20:20:11.875 198 12446.40 23.30 55351.03 88888.00 2007-07-17 20:20:12.000 198 12446.50 23.25 55351.00 88888.00 2007-07-17 20:20:12.125 198 12446.48 23.23 55351.00 88888.00 2007-07-17 20:20:12.250 198 12446.38 23.18 55351.03 88888.00 2007-07-17 20:20:12.375 198 12446.40 23.23 55351.03 88888.00 2007-07-17 20:20:12.500 198 12446.40 23.20 55351.03 88888.00 2007-07-17 20:20:12.625 198 12446.38 23.18 55351.00 88888.00 2007-07-17 20:20:12.750 198 12446.40 23.18 55351.03 88888.00 2007-07-17 20:20:12.875 198 12446.48 23.15 55351.05 88888.00 2007-07-17 20:20:13.000 198 12446.40 23.12 55351.05 88888.00 2007-07-17 20:20:13.125 198 12446.38 23.12 55351.05 88888.00 2007-07-17 20:20:13.250 198 12446.40 23.15 55351.07 88888.00 2007-07-17 20:20:13.375 198 12446.40 23.15 55351.03 88888.00 2007-07-17 20:20:13.500 198 12446.33 23.12 55351.00 88888.00 2007-07-17 20:20:13.625 198 12446.27 23.12 55351.03 88888.00 2007-07-17 20:20:13.750 198 12446.38 23.12 55351.03 88888.00 2007-07-17 20:20:13.875 198 12446.35 23.12 55351.00 88888.00 2007-07-17 20:20:14.000 198 12446.35 23.10 55350.97 88888.00 2007-07-17 20:20:14.125 198 12446.35 23.10 55351.03 88888.00 2007-07-17 20:20:14.250 198 12446.30 23.12 55351.05 88888.00 2007-07-17 20:20:14.375 198 12446.35 23.12 55351.05 88888.00 2007-07-17 20:20:14.500 198 12446.33 23.15 55351.05 88888.00 2007-07-17 20:20:14.625 198 12446.35 23.07 55351.03 88888.00 2007-07-17 20:20:14.750 198 12446.33 23.05 55351.03 88888.00 2007-07-17 20:20:14.875 198 12446.25 23.05 55351.07 88888.00 2007-07-17 20:20:15.000 198 12446.25 23.05 55351.05 88888.00 2007-07-17 20:20:15.125 198 12446.30 23.05 55351.07 88888.00 2007-07-17 20:20:15.250 198 12446.30 23.12 55351.10 88888.00 2007-07-17 20:20:15.375 198 12446.25 23.07 55351.10 88888.00 2007-07-17 20:20:15.500 198 12446.20 23.05 55351.10 88888.00 2007-07-17 20:20:15.625 198 12446.23 23.07 55351.12 88888.00 2007-07-17 20:20:15.750 198 12446.23 23.05 55351.10 88888.00 2007-07-17 20:20:15.875 198 12446.20 23.02 55351.05 88888.00 2007-07-17 20:20:16.000 198 12446.17 23.00 55351.07 88888.00 2007-07-17 20:20:16.125 198 12446.23 23.02 55351.07 88888.00 2007-07-17 20:20:16.250 198 12446.23 23.02 55351.07 88888.00 2007-07-17 20:20:16.375 198 12446.20 23.07 55351.10 88888.00 2007-07-17 20:20:16.500 198 12446.17 23.07 55351.07 88888.00 2007-07-17 20:20:16.625 198 12446.15 23.05 55351.07 88888.00 2007-07-17 20:20:16.750 198 12446.15 23.02 55351.07 88888.00 2007-07-17 20:20:16.875 198 12446.12 23.05 55351.07 88888.00 2007-07-17 20:20:17.000 198 12446.15 23.05 55351.07 88888.00 2007-07-17 20:20:17.125 198 12446.15 23.05 55351.07 88888.00 2007-07-17 20:20:17.250 198 12446.12 22.95 55351.07 88888.00 2007-07-17 20:20:17.375 198 12446.17 22.93 55351.10 88888.00 2007-07-17 20:20:17.500 198 12446.20 22.93 55351.10 88888.00 2007-07-17 20:20:17.625 198 12446.25 22.95 55351.12 88888.00 2007-07-17 20:20:17.750 198 12446.25 22.95 55351.12 88888.00 2007-07-17 20:20:17.875 198 12446.15 22.98 55351.07 88888.00 2007-07-17 20:20:18.000 198 12446.15 22.95 55351.07 88888.00 2007-07-17 20:20:18.125 198 12446.17 22.93 55351.07 88888.00 2007-07-17 20:20:18.250 198 12446.10 22.95 55351.05 88888.00 2007-07-17 20:20:18.375 198 12446.10 22.98 55351.07 88888.00 2007-07-17 20:20:18.500 198 12446.12 22.95 55351.07 88888.00 2007-07-17 20:20:18.625 198 12446.02 22.93 55351.05 88888.00 2007-07-17 20:20:18.750 198 12445.98 22.88 55351.07 88888.00 2007-07-17 20:20:18.875 198 12446.02 22.93 55351.12 88888.00 2007-07-17 20:20:19.000 198 12446.08 23.00 55351.15 88888.00 2007-07-17 20:20:19.125 198 12446.00 22.98 55351.12 88888.00 2007-07-17 20:20:19.250 198 12445.92 22.88 55351.10 88888.00 2007-07-17 20:20:19.375 198 12445.98 22.85 55351.10 88888.00 2007-07-17 20:20:19.500 198 12445.95 22.88 55351.12 88888.00 2007-07-17 20:20:19.625 198 12445.95 22.90 55351.15 88888.00 2007-07-17 20:20:19.750 198 12445.98 22.90 55351.15 88888.00 2007-07-17 20:20:19.875 198 12445.98 22.85 55351.12 88888.00 2007-07-17 20:20:20.000 198 12446.00 22.85 55351.12 88888.00 2007-07-17 20:20:20.125 198 12446.00 22.90 55351.15 88888.00 2007-07-17 20:20:20.250 198 12445.92 22.82 55351.12 88888.00 2007-07-17 20:20:20.375 198 12445.92 22.80 55351.10 88888.00 2007-07-17 20:20:20.500 198 12445.92 22.85 55351.10 88888.00 2007-07-17 20:20:20.625 198 12445.90 22.93 55351.12 88888.00 2007-07-17 20:20:20.750 198 12445.92 22.90 55351.10 88888.00 2007-07-17 20:20:20.875 198 12445.95 22.90 55351.05 88888.00 2007-07-17 20:20:21.000 198 12445.95 22.82 55351.03 88888.00 2007-07-17 20:20:21.125 198 12445.83 22.80 55351.00 88888.00 2007-07-17 20:20:21.250 198 12445.85 22.85 55351.07 88888.00 2007-07-17 20:20:21.375 198 12446.00 22.85 55351.07 88888.00 2007-07-17 20:20:21.500 198 12445.98 22.82 55351.10 88888.00 2007-07-17 20:20:21.625 198 12445.95 22.82 55351.07 88888.00 2007-07-17 20:20:21.750 198 12445.90 22.88 55351.07 88888.00 2007-07-17 20:20:21.875 198 12445.88 22.82 55351.07 88888.00 2007-07-17 20:20:22.000 198 12445.85 22.88 55351.10 88888.00 2007-07-17 20:20:22.125 198 12445.80 22.88 55351.10 88888.00 2007-07-17 20:20:22.250 198 12445.83 22.80 55351.12 88888.00 2007-07-17 20:20:22.375 198 12445.88 22.85 55351.15 88888.00 2007-07-17 20:20:22.500 198 12445.75 22.85 55351.10 88888.00 2007-07-17 20:20:22.625 198 12445.80 22.85 55351.10 88888.00 2007-07-17 20:20:22.750 198 12445.75 22.80 55351.12 88888.00 2007-07-17 20:20:22.875 198 12445.73 22.82 55351.15 88888.00 2007-07-17 20:20:23.000 198 12445.75 22.85 55351.15 88888.00 2007-07-17 20:20:23.125 198 12445.73 22.80 55351.15 88888.00 2007-07-17 20:20:23.250 198 12445.67 22.75 55351.10 88888.00 2007-07-17 20:20:23.375 198 12445.70 22.80 55351.07 88888.00 2007-07-17 20:20:23.500 198 12445.70 22.77 55351.07 88888.00 2007-07-17 20:20:23.625 198 12445.62 22.80 55351.10 88888.00 2007-07-17 20:20:23.750 198 12445.65 22.80 55351.12 88888.00 2007-07-17 20:20:23.875 198 12445.70 22.80 55351.12 88888.00 2007-07-17 20:20:24.000 198 12445.70 22.80 55351.12 88888.00 2007-07-17 20:20:24.125 198 12445.65 22.80 55351.12 88888.00 2007-07-17 20:20:24.250 198 12445.62 22.75 55351.15 88888.00 2007-07-17 20:20:24.375 198 12445.67 22.77 55351.12 88888.00 2007-07-17 20:20:24.500 198 12445.62 22.80 55351.10 88888.00 2007-07-17 20:20:24.625 198 12445.60 22.80 55351.10 88888.00 2007-07-17 20:20:24.750 198 12445.58 22.82 55351.15 88888.00 2007-07-17 20:20:24.875 198 12445.55 22.85 55351.18 88888.00 2007-07-17 20:20:25.000 198 12445.55 22.85 55351.12 88888.00 2007-07-17 20:20:25.125 198 12445.55 22.82 55351.12 88888.00 2007-07-17 20:20:25.250 198 12445.55 22.77 55351.07 88888.00 2007-07-17 20:20:25.375 198 12445.60 22.75 55351.10 88888.00 2007-07-17 20:20:25.500 198 12445.60 22.77 55351.12 88888.00 2007-07-17 20:20:25.625 198 12445.62 22.77 55351.12 88888.00 2007-07-17 20:20:25.750 198 12445.60 22.77 55351.12 88888.00 2007-07-17 20:20:25.875 198 12445.60 22.80 55351.12 88888.00 2007-07-17 20:20:26.000 198 12445.62 22.77 55351.15 88888.00 2007-07-17 20:20:26.125 198 12445.62 22.77 55351.15 88888.00 2007-07-17 20:20:26.250 198 12445.58 22.77 55351.12 88888.00 2007-07-17 20:20:26.375 198 12445.58 22.75 55351.10 88888.00 2007-07-17 20:20:26.500 198 12445.55 22.73 55351.12 88888.00 2007-07-17 20:20:26.625 198 12445.48 22.73 55351.10 88888.00 2007-07-17 20:20:26.750 198 12445.42 22.77 55351.10 88888.00 2007-07-17 20:20:26.875 198 12445.40 22.77 55351.12 88888.00 2007-07-17 20:20:27.000 198 12445.45 22.77 55351.10 88888.00 2007-07-17 20:20:27.125 198 12445.55 22.82 55351.15 88888.00 2007-07-17 20:20:27.250 198 12445.58 22.73 55351.12 88888.00 2007-07-17 20:20:27.375 198 12445.52 22.68 55351.12 88888.00 2007-07-17 20:20:27.500 198 12445.45 22.73 55351.07 88888.00 2007-07-17 20:20:27.625 198 12445.42 22.75 55351.07 88888.00 2007-07-17 20:20:27.750 198 12445.52 22.77 55351.12 88888.00 2007-07-17 20:20:27.875 198 12445.55 22.75 55351.15 88888.00 2007-07-17 20:20:28.000 198 12445.52 22.70 55351.15 88888.00 2007-07-17 20:20:28.125 198 12445.52 22.70 55351.15 88888.00 2007-07-17 20:20:28.250 198 12445.55 22.75 55351.15 88888.00 2007-07-17 20:20:28.375 198 12445.58 22.80 55351.18 88888.00 2007-07-17 20:20:28.500 198 12445.55 22.77 55351.15 88888.00 2007-07-17 20:20:28.625 198 12445.52 22.82 55351.15 88888.00 2007-07-17 20:20:28.750 198 12445.52 22.82 55351.12 88888.00 2007-07-17 20:20:28.875 198 12445.50 22.77 55351.12 88888.00 2007-07-17 20:20:29.000 198 12445.48 22.75 55351.15 88888.00 2007-07-17 20:20:29.125 198 12445.48 22.77 55351.15 88888.00 2007-07-17 20:20:29.250 198 12445.40 22.75 55351.12 88888.00 2007-07-17 20:20:29.375 198 12445.40 22.75 55351.07 88888.00 2007-07-17 20:20:29.500 198 12445.40 22.75 55351.10 88888.00 2007-07-17 20:20:29.625 198 12445.42 22.75 55351.07 88888.00 2007-07-17 20:20:29.750 198 12445.45 22.73 55351.10 88888.00 2007-07-17 20:20:29.875 198 12445.48 22.75 55351.12 88888.00 2007-07-17 20:20:30.000 198 12445.40 22.75 55351.10 88888.00 2007-07-17 20:20:30.125 198 12445.38 22.75 55351.10 88888.00 2007-07-17 20:20:30.250 198 12445.38 22.73 55351.10 88888.00 2007-07-17 20:20:30.375 198 12445.40 22.75 55351.12 88888.00 2007-07-17 20:20:30.500 198 12445.40 22.75 55351.10 88888.00 2007-07-17 20:20:30.625 198 12445.42 22.75 55351.10 88888.00 2007-07-17 20:20:30.750 198 12445.50 22.77 55351.10 88888.00 2007-07-17 20:20:30.875 198 12445.42 22.77 55351.10 88888.00 2007-07-17 20:20:31.000 198 12445.40 22.75 55351.10 88888.00 2007-07-17 20:20:31.125 198 12445.50 22.77 55351.07 88888.00 2007-07-17 20:20:31.250 198 12445.50 22.73 55351.10 88888.00 2007-07-17 20:20:31.375 198 12445.42 22.70 55351.07 88888.00 2007-07-17 20:20:31.500 198 12445.35 22.68 55351.05 88888.00 2007-07-17 20:20:31.625 198 12445.30 22.68 55351.05 88888.00 2007-07-17 20:20:31.750 198 12445.30 22.68 55351.07 88888.00 2007-07-17 20:20:31.875 198 12445.40 22.70 55351.10 88888.00 2007-07-17 20:20:32.000 198 12445.30 22.75 55351.07 88888.00 2007-07-17 20:20:32.125 198 12445.23 22.80 55351.12 88888.00 2007-07-17 20:20:32.250 198 12445.25 22.80 55351.12 88888.00 2007-07-17 20:20:32.375 198 12445.38 22.77 55351.12 88888.00 2007-07-17 20:20:32.500 198 12445.33 22.77 55351.12 88888.00 2007-07-17 20:20:32.625 198 12445.33 22.77 55351.12 88888.00 2007-07-17 20:20:32.750 198 12445.35 22.75 55351.12 88888.00 2007-07-17 20:20:32.875 198 12445.35 22.75 55351.10 88888.00 2007-07-17 20:20:33.000 198 12445.33 22.77 55351.07 88888.00 2007-07-17 20:20:33.125 198 12445.33 22.85 55351.10 88888.00 2007-07-17 20:20:33.250 198 12445.35 22.77 55351.10 88888.00 2007-07-17 20:20:33.375 198 12445.33 22.75 55351.10 88888.00 2007-07-17 20:20:33.500 198 12445.27 22.80 55351.10 88888.00 2007-07-17 20:20:33.625 198 12445.23 22.80 55351.10 88888.00 2007-07-17 20:20:33.750 198 12445.23 22.80 55351.10 88888.00 2007-07-17 20:20:33.875 198 12445.20 22.80 55351.10 88888.00 2007-07-17 20:20:34.000 198 12445.27 22.82 55351.12 88888.00 2007-07-17 20:20:34.125 198 12445.25 22.80 55351.10 88888.00 2007-07-17 20:20:34.250 198 12445.20 22.80 55351.12 88888.00 2007-07-17 20:20:34.375 198 12445.23 22.80 55351.12 88888.00 2007-07-17 20:20:34.500 198 12445.20 22.80 55351.12 88888.00 2007-07-17 20:20:34.625 198 12445.20 22.80 55351.12 88888.00 2007-07-17 20:20:34.750 198 12445.23 22.80 55351.10 88888.00 2007-07-17 20:20:34.875 198 12445.20 22.77 55351.10 88888.00 2007-07-17 20:20:35.000 198 12445.20 22.80 55351.10 88888.00 2007-07-17 20:20:35.125 198 12445.20 22.75 55351.10 88888.00 2007-07-17 20:20:35.250 198 12445.20 22.75 55351.15 88888.00 2007-07-17 20:20:35.375 198 12445.25 22.73 55351.15 88888.00 2007-07-17 20:20:35.500 198 12445.27 22.77 55351.12 88888.00 2007-07-17 20:20:35.625 198 12445.38 22.80 55351.12 88888.00 2007-07-17 20:20:35.750 198 12445.30 22.75 55351.10 88888.00 2007-07-17 20:20:35.875 198 12445.25 22.73 55351.15 88888.00 2007-07-17 20:20:36.000 198 12445.23 22.75 55351.12 88888.00 2007-07-17 20:20:36.125 198 12445.17 22.82 55351.12 88888.00 2007-07-17 20:20:36.250 198 12445.17 22.88 55351.15 88888.00 2007-07-17 20:20:36.375 198 12445.23 22.82 55351.10 88888.00 2007-07-17 20:20:36.500 198 12445.25 22.75 55351.05 88888.00 2007-07-17 20:20:36.625 198 12445.17 22.75 55351.03 88888.00 2007-07-17 20:20:36.750 198 12445.15 22.75 55351.05 88888.00 2007-07-17 20:20:36.875 198 12445.20 22.80 55351.10 88888.00 2007-07-17 20:20:37.000 198 12445.23 22.80 55351.10 88888.00 2007-07-17 20:20:37.125 198 12445.20 22.75 55351.05 88888.00 2007-07-17 20:20:37.250 198 12445.10 22.73 55351.10 88888.00 2007-07-17 20:20:37.375 198 12445.08 22.77 55351.07 88888.00 2007-07-17 20:20:37.500 198 12445.10 22.77 55351.10 88888.00 2007-07-17 20:20:37.625 198 12445.17 22.82 55351.10 88888.00 2007-07-17 20:20:37.750 198 12445.17 22.82 55351.10 88888.00 2007-07-17 20:20:37.875 198 12445.17 22.80 55351.10 88888.00 2007-07-17 20:20:38.000 198 12445.20 22.80 55351.07 88888.00 2007-07-17 20:20:38.125 198 12445.23 22.80 55351.07 88888.00 2007-07-17 20:20:38.250 198 12445.23 22.80 55351.12 88888.00 2007-07-17 20:20:38.375 198 12445.25 22.77 55351.10 88888.00 2007-07-17 20:20:38.500 198 12445.30 22.77 55351.12 88888.00 2007-07-17 20:20:38.625 198 12445.30 22.85 55351.12 88888.00 2007-07-17 20:20:38.750 198 12445.23 22.85 55351.10 88888.00 2007-07-17 20:20:38.875 198 12445.17 22.88 55351.12 88888.00 2007-07-17 20:20:39.000 198 12445.10 22.80 55351.10 88888.00 2007-07-17 20:20:39.125 198 12445.05 22.77 55351.10 88888.00 2007-07-17 20:20:39.250 198 12445.17 22.82 55351.12 88888.00 2007-07-17 20:20:39.375 198 12445.23 22.85 55351.10 88888.00 2007-07-17 20:20:39.500 198 12445.12 22.77 55351.07 88888.00 2007-07-17 20:20:39.625 198 12445.10 22.77 55351.05 88888.00 2007-07-17 20:20:39.750 198 12445.12 22.80 55351.10 88888.00 2007-07-17 20:20:39.875 198 12445.20 22.82 55351.12 88888.00 2007-07-17 20:20:40.000 198 12445.17 22.82 55351.10 88888.00 2007-07-17 20:20:40.125 198 12445.17 22.82 55351.07 88888.00 2007-07-17 20:20:40.250 198 12445.15 22.82 55351.05 88888.00 2007-07-17 20:20:40.375 198 12445.15 22.82 55351.05 88888.00 2007-07-17 20:20:40.500 198 12445.05 22.80 55351.05 88888.00 2007-07-17 20:20:40.625 198 12445.08 22.82 55351.05 88888.00 2007-07-17 20:20:40.750 198 12445.15 22.88 55351.07 88888.00 2007-07-17 20:20:40.875 198 12445.23 22.88 55351.07 88888.00 2007-07-17 20:20:41.000 198 12445.30 22.88 55351.07 88888.00 2007-07-17 20:20:41.125 198 12445.30 22.90 55351.10 88888.00 2007-07-17 20:20:41.250 198 12445.23 22.88 55351.12 88888.00 2007-07-17 20:20:41.375 198 12445.23 22.85 55351.07 88888.00 2007-07-17 20:20:41.500 198 12445.30 22.88 55351.07 88888.00 2007-07-17 20:20:41.625 198 12445.33 22.88 55351.10 88888.00 2007-07-17 20:20:41.750 198 12445.25 22.77 55351.10 88888.00 2007-07-17 20:20:41.875 198 12445.27 22.77 55351.10 88888.00 2007-07-17 20:20:42.000 198 12445.38 22.85 55351.07 88888.00 2007-07-17 20:20:42.125 198 12445.30 22.85 55351.07 88888.00 2007-07-17 20:20:42.250 198 12445.20 22.88 55351.10 88888.00 2007-07-17 20:20:42.375 198 12445.20 22.93 55351.07 88888.00 2007-07-17 20:20:42.500 198 12445.20 22.90 55351.07 88888.00 2007-07-17 20:20:42.625 198 12445.30 22.88 55351.05 88888.00 2007-07-17 20:20:42.750 198 12445.30 22.90 55351.07 88888.00 2007-07-17 20:20:42.875 198 12445.25 22.93 55351.05 88888.00 2007-07-17 20:20:43.000 198 12445.23 22.90 55351.05 88888.00 2007-07-17 20:20:43.125 198 12445.25 22.88 55351.07 88888.00 2007-07-17 20:20:43.250 198 12445.25 22.90 55351.05 88888.00 2007-07-17 20:20:43.375 198 12445.23 22.90 55351.03 88888.00 2007-07-17 20:20:43.500 198 12445.17 22.82 55351.03 88888.00 2007-07-17 20:20:43.625 198 12445.17 22.80 55351.05 88888.00 2007-07-17 20:20:43.750 198 12445.23 22.80 55351.03 88888.00 2007-07-17 20:20:43.875 198 12445.25 22.88 55351.05 88888.00 2007-07-17 20:20:44.000 198 12445.15 22.85 55351.05 88888.00 2007-07-17 20:20:44.125 198 12445.08 22.82 55351.03 88888.00 2007-07-17 20:20:44.250 198 12445.12 22.85 55351.03 88888.00 2007-07-17 20:20:44.375 198 12445.20 22.98 55351.03 88888.00 2007-07-17 20:20:44.500 198 12445.25 22.95 55351.03 88888.00 2007-07-17 20:20:44.625 198 12445.25 22.90 55351.00 88888.00 2007-07-17 20:20:44.750 198 12445.30 22.88 55351.00 88888.00 2007-07-17 20:20:44.875 198 12445.30 22.88 55351.03 88888.00 2007-07-17 20:20:45.000 198 12445.27 22.90 55351.00 88888.00 2007-07-17 20:20:45.125 198 12445.25 22.93 55351.00 88888.00 2007-07-17 20:20:45.250 198 12445.20 22.90 55351.00 88888.00 2007-07-17 20:20:45.375 198 12445.20 22.90 55351.00 88888.00 2007-07-17 20:20:45.500 198 12445.17 22.90 55350.97 88888.00 2007-07-17 20:20:45.625 198 12445.17 22.90 55350.95 88888.00 2007-07-17 20:20:45.750 198 12445.20 22.93 55350.97 88888.00 2007-07-17 20:20:45.875 198 12445.30 22.95 55351.03 88888.00 2007-07-17 20:20:46.000 198 12445.27 22.90 55351.00 88888.00 2007-07-17 20:20:46.125 198 12445.17 22.93 55350.97 88888.00 2007-07-17 20:20:46.250 198 12445.20 22.98 55351.00 88888.00 2007-07-17 20:20:46.375 198 12445.25 23.02 55351.00 88888.00 2007-07-17 20:20:46.500 198 12445.25 23.00 55350.97 88888.00 2007-07-17 20:20:46.625 198 12445.23 22.98 55351.00 88888.00 2007-07-17 20:20:46.750 198 12445.27 22.98 55351.00 88888.00 2007-07-17 20:20:46.875 198 12445.27 23.00 55350.97 88888.00 2007-07-17 20:20:47.000 198 12445.30 23.00 55350.93 88888.00 2007-07-17 20:20:47.125 198 12445.25 22.98 55350.97 88888.00 2007-07-17 20:20:47.250 198 12445.23 22.93 55350.97 88888.00 2007-07-17 20:20:47.375 198 12445.33 22.98 55350.97 88888.00 2007-07-17 20:20:47.500 198 12445.40 23.00 55351.00 88888.00 2007-07-17 20:20:47.625 198 12445.38 23.00 55351.00 88888.00 2007-07-17 20:20:47.750 198 12445.33 23.02 55350.97 88888.00 2007-07-17 20:20:47.875 198 12445.42 23.07 55350.97 88888.00 2007-07-17 20:20:48.000 198 12445.40 23.00 55350.97 88888.00 2007-07-17 20:20:48.125 198 12445.35 22.98 55350.97 88888.00 2007-07-17 20:20:48.250 198 12445.38 23.00 55350.97 88888.00 2007-07-17 20:20:48.375 198 12445.45 23.02 55350.97 88888.00 2007-07-17 20:20:48.500 198 12445.48 23.05 55350.95 88888.00 2007-07-17 20:20:48.625 198 12445.42 23.10 55350.95 88888.00 2007-07-17 20:20:48.750 198 12445.33 23.10 55351.00 88888.00 2007-07-17 20:20:48.875 198 12445.38 23.07 55351.00 88888.00 2007-07-17 20:20:49.000 198 12445.38 23.07 55350.97 88888.00 2007-07-17 20:20:49.125 198 12445.33 23.07 55350.97 88888.00 2007-07-17 20:20:49.250 198 12445.35 23.10 55350.97 88888.00 2007-07-17 20:20:49.375 198 12445.42 23.12 55350.97 88888.00 2007-07-17 20:20:49.500 198 12445.42 23.15 55350.95 88888.00 2007-07-17 20:20:49.625 198 12445.40 23.12 55350.95 88888.00 2007-07-17 20:20:49.750 198 12445.45 23.07 55350.90 88888.00 2007-07-17 20:20:49.875 198 12445.42 23.07 55350.93 88888.00 2007-07-17 20:20:50.000 198 12445.40 23.12 55350.90 88888.00 2007-07-17 20:20:50.125 198 12445.42 23.18 55350.93 88888.00 2007-07-17 20:20:50.250 198 12445.40 23.18 55350.97 88888.00 2007-07-17 20:20:50.375 198 12445.48 23.15 55350.97 88888.00 2007-07-17 20:20:50.500 198 12445.48 23.12 55350.93 88888.00 2007-07-17 20:20:50.625 198 12445.50 23.07 55350.88 88888.00 2007-07-17 20:20:50.750 198 12445.48 23.07 55350.93 88888.00 2007-07-17 20:20:50.875 198 12445.48 23.12 55350.93 88888.00 2007-07-17 20:20:51.000 198 12445.42 23.12 55350.90 88888.00 2007-07-17 20:20:51.125 198 12445.40 23.10 55350.88 88888.00 2007-07-17 20:20:51.250 198 12445.45 23.10 55350.90 88888.00 2007-07-17 20:20:51.375 198 12445.50 23.18 55350.90 88888.00 2007-07-17 20:20:51.500 198 12445.48 23.20 55350.93 88888.00 2007-07-17 20:20:51.625 198 12445.48 23.12 55350.90 88888.00 2007-07-17 20:20:51.750 198 12445.48 23.12 55350.93 88888.00 2007-07-17 20:20:51.875 198 12445.40 23.15 55350.93 88888.00 2007-07-17 20:20:52.000 198 12445.38 23.18 55350.90 88888.00 2007-07-17 20:20:52.125 198 12445.50 23.23 55350.95 88888.00 2007-07-17 20:20:52.250 198 12445.50 23.15 55350.93 88888.00 2007-07-17 20:20:52.375 198 12445.50 23.20 55350.90 88888.00 2007-07-17 20:20:52.500 198 12445.50 23.20 55350.88 88888.00 2007-07-17 20:20:52.625 198 12445.48 23.18 55350.88 88888.00 2007-07-17 20:20:52.750 198 12445.52 23.23 55350.88 88888.00 2007-07-17 20:20:52.875 198 12445.48 23.15 55350.90 88888.00 2007-07-17 20:20:53.000 198 12445.50 23.18 55350.90 88888.00 2007-07-17 20:20:53.125 198 12445.45 23.18 55350.90 88888.00 2007-07-17 20:20:53.250 198 12445.45 23.18 55350.90 88888.00 2007-07-17 20:20:53.375 198 12445.52 23.25 55350.90 88888.00 2007-07-17 20:20:53.500 198 12445.52 23.23 55350.90 88888.00 2007-07-17 20:20:53.625 198 12445.50 23.18 55350.88 88888.00 2007-07-17 20:20:53.750 198 12445.50 23.23 55350.88 88888.00 2007-07-17 20:20:53.875 198 12445.50 23.23 55350.90 88888.00 2007-07-17 20:20:54.000 198 12445.52 23.25 55350.88 88888.00 2007-07-17 20:20:54.125 198 12445.50 23.25 55350.88 88888.00 2007-07-17 20:20:54.250 198 12445.42 23.20 55350.88 88888.00 2007-07-17 20:20:54.375 198 12445.42 23.23 55350.88 88888.00 2007-07-17 20:20:54.500 198 12445.45 23.27 55350.88 88888.00 2007-07-17 20:20:54.625 198 12445.48 23.27 55350.88 88888.00 2007-07-17 20:20:54.750 198 12445.52 23.25 55350.90 88888.00 2007-07-17 20:20:54.875 198 12445.52 23.27 55350.88 88888.00 2007-07-17 20:20:55.000 198 12445.52 23.30 55350.82 88888.00 2007-07-17 20:20:55.125 198 12445.55 23.30 55350.85 88888.00 2007-07-17 20:20:55.250 198 12445.50 23.25 55350.90 88888.00 2007-07-17 20:20:55.375 198 12445.45 23.25 55350.88 88888.00 2007-07-17 20:20:55.500 198 12445.42 23.25 55350.88 88888.00 2007-07-17 20:20:55.625 198 12445.38 23.23 55350.88 88888.00 2007-07-17 20:20:55.750 198 12445.33 23.25 55350.85 88888.00 2007-07-17 20:20:55.875 198 12445.38 23.25 55350.85 88888.00 2007-07-17 20:20:56.000 198 12445.40 23.27 55350.82 88888.00 2007-07-17 20:20:56.125 198 12445.48 23.27 55350.82 88888.00 2007-07-17 20:20:56.250 198 12445.45 23.27 55350.82 88888.00 2007-07-17 20:20:56.375 198 12445.50 23.30 55350.82 88888.00 2007-07-17 20:20:56.500 198 12445.50 23.30 55350.82 88888.00 2007-07-17 20:20:56.625 198 12445.52 23.27 55350.85 88888.00 2007-07-17 20:20:56.750 198 12445.58 23.30 55350.85 88888.00 2007-07-17 20:20:56.875 198 12445.58 23.30 55350.82 88888.00 2007-07-17 20:20:57.000 198 12445.55 23.35 55350.80 88888.00 2007-07-17 20:20:57.125 198 12445.58 23.38 55350.82 88888.00 2007-07-17 20:20:57.250 198 12445.55 23.32 55350.82 88888.00 2007-07-17 20:20:57.375 198 12445.60 23.35 55350.82 88888.00 2007-07-17 20:20:57.500 198 12445.58 23.30 55350.80 88888.00 2007-07-17 20:20:57.625 198 12445.50 23.30 55350.80 88888.00 2007-07-17 20:20:57.750 198 12445.45 23.32 55350.80 88888.00 2007-07-17 20:20:57.875 198 12445.42 23.32 55350.78 88888.00 2007-07-17 20:20:58.000 198 12445.48 23.25 55350.78 88888.00 2007-07-17 20:20:58.125 198 12445.52 23.27 55350.80 88888.00 2007-07-17 20:20:58.250 198 12445.55 23.32 55350.82 88888.00 2007-07-17 20:20:58.375 198 12445.58 23.32 55350.82 88888.00 2007-07-17 20:20:58.500 198 12445.60 23.32 55350.82 88888.00 2007-07-17 20:20:58.625 198 12445.70 23.32 55350.80 88888.00 2007-07-17 20:20:58.750 198 12445.60 23.30 55350.78 88888.00 2007-07-17 20:20:58.875 198 12445.42 23.30 55350.75 88888.00 2007-07-17 20:20:59.000 198 12445.38 23.30 55350.78 88888.00 2007-07-17 20:20:59.125 198 12445.48 23.32 55350.78 88888.00 2007-07-17 20:20:59.250 198 12445.52 23.30 55350.78 88888.00 2007-07-17 20:20:59.375 198 12445.55 23.30 55350.75 88888.00 2007-07-17 20:20:59.500 198 12445.50 23.27 55350.78 88888.00 2007-07-17 20:20:59.625 198 12445.50 23.27 55350.80 88888.00 2007-07-17 20:20:59.750 198 12445.52 23.27 55350.78 88888.00 2007-07-17 20:20:59.875 198 12445.55 23.35 55350.75 88888.00 2007-07-17 20:21:00.000 198 12445.50 23.35 55350.75 88888.00 2007-07-17 20:21:00.125 198 12445.42 23.27 55350.75 88888.00 2007-07-17 20:21:00.250 198 12445.45 23.32 55350.78 88888.00 2007-07-17 20:21:00.375 198 12445.48 23.38 55350.78 88888.00 2007-07-17 20:21:00.500 198 12445.42 23.38 55350.78 88888.00 2007-07-17 20:21:00.625 198 12445.42 23.32 55350.78 88888.00 2007-07-17 20:21:00.750 198 12445.45 23.32 55350.80 88888.00 2007-07-17 20:21:00.875 198 12445.48 23.32 55350.78 88888.00 2007-07-17 20:21:01.000 198 12445.55 23.35 55350.78 88888.00 2007-07-17 20:21:01.125 198 12445.52 23.35 55350.78 88888.00 2007-07-17 20:21:01.250 198 12445.50 23.35 55350.80 88888.00 2007-07-17 20:21:01.375 198 12445.52 23.35 55350.78 88888.00 2007-07-17 20:21:01.500 198 12445.45 23.32 55350.78 88888.00 2007-07-17 20:21:01.625 198 12445.40 23.30 55350.75 88888.00 2007-07-17 20:21:01.750 198 12445.48 23.32 55350.78 88888.00 2007-07-17 20:21:01.875 198 12445.50 23.30 55350.78 88888.00 2007-07-17 20:21:02.000 198 12445.42 23.32 55350.75 88888.00 2007-07-17 20:21:02.125 198 12445.38 23.27 55350.75 88888.00 2007-07-17 20:21:02.250 198 12445.38 23.25 55350.72 88888.00 2007-07-17 20:21:02.375 198 12445.38 23.30 55350.75 88888.00 2007-07-17 20:21:02.500 198 12445.42 23.30 55350.78 88888.00 2007-07-17 20:21:02.625 198 12445.48 23.30 55350.80 88888.00 2007-07-17 20:21:02.750 198 12445.45 23.27 55350.78 88888.00 2007-07-17 20:21:02.875 198 12445.38 23.25 55350.75 88888.00 2007-07-17 20:21:03.000 198 12445.40 23.25 55350.78 88888.00 2007-07-17 20:21:03.125 198 12445.45 23.27 55350.80 88888.00 2007-07-17 20:21:03.250 198 12445.42 23.27 55350.78 88888.00 2007-07-17 20:21:03.375 198 12445.48 23.27 55350.75 88888.00 2007-07-17 20:21:03.500 198 12445.48 23.25 55350.75 88888.00 2007-07-17 20:21:03.625 198 12445.45 23.27 55350.75 88888.00 2007-07-17 20:21:03.750 198 12445.48 23.30 55350.78 88888.00 2007-07-17 20:21:03.875 198 12445.48 23.35 55350.78 88888.00 2007-07-17 20:21:04.000 198 12445.48 23.35 55350.75 88888.00 2007-07-17 20:21:04.125 198 12445.48 23.30 55350.78 88888.00 2007-07-17 20:21:04.250 198 12445.45 23.30 55350.78 88888.00 2007-07-17 20:21:04.375 198 12445.42 23.32 55350.75 88888.00 2007-07-17 20:21:04.500 198 12445.45 23.32 55350.75 88888.00 2007-07-17 20:21:04.625 198 12445.42 23.30 55350.72 88888.00 2007-07-17 20:21:04.750 198 12445.45 23.27 55350.75 88888.00 2007-07-17 20:21:04.875 198 12445.48 23.25 55350.75 88888.00 2007-07-17 20:21:05.000 198 12445.45 23.27 55350.78 88888.00 2007-07-17 20:21:05.125 198 12445.45 23.27 55350.75 88888.00 2007-07-17 20:21:05.250 198 12445.40 23.27 55350.78 88888.00 2007-07-17 20:21:05.375 198 12445.42 23.30 55350.80 88888.00 2007-07-17 20:21:05.500 198 12445.48 23.32 55350.82 88888.00 2007-07-17 20:21:05.625 198 12445.48 23.30 55350.82 88888.00 2007-07-17 20:21:05.750 198 12445.48 23.25 55350.78 88888.00 2007-07-17 20:21:05.875 198 12445.45 23.23 55350.72 88888.00 2007-07-17 20:21:06.000 198 12445.48 23.23 55350.72 88888.00 2007-07-17 20:21:06.125 198 12445.42 23.20 55350.70 88888.00 2007-07-17 20:21:06.250 198 12445.38 23.20 55350.72 88888.00 2007-07-17 20:21:06.375 198 12445.42 23.25 55350.75 88888.00 2007-07-17 20:21:06.500 198 12445.48 23.27 55350.75 88888.00 2007-07-17 20:21:06.625 198 12445.45 23.25 55350.75 88888.00 2007-07-17 20:21:06.750 198 12445.38 23.23 55350.78 88888.00 2007-07-17 20:21:06.875 198 12445.27 23.20 55350.75 88888.00 2007-07-17 20:21:07.000 198 12445.23 23.23 55350.72 88888.00 2007-07-17 20:21:07.125 198 12445.30 23.30 55350.78 88888.00 2007-07-17 20:21:07.250 198 12445.40 23.30 55350.78 88888.00 2007-07-17 20:21:07.375 198 12445.33 23.25 55350.78 88888.00 2007-07-17 20:21:07.500 198 12445.25 23.23 55350.78 88888.00 2007-07-17 20:21:07.625 198 12445.27 23.23 55350.75 88888.00 2007-07-17 20:21:07.750 198 12445.30 23.25 55350.72 88888.00 2007-07-17 20:21:07.875 198 12445.38 23.27 55350.78 88888.00 2007-07-17 20:21:08.000 198 12445.48 23.23 55350.75 88888.00 2007-07-17 20:21:08.125 198 12445.42 23.18 55350.78 88888.00 2007-07-17 20:21:08.250 198 12445.40 23.18 55350.78 88888.00 2007-07-17 20:21:08.375 198 12445.40 23.15 55350.75 88888.00 2007-07-17 20:21:08.500 198 12445.38 23.10 55350.72 88888.00 2007-07-17 20:21:08.625 198 12445.27 23.15 55350.70 88888.00 2007-07-17 20:21:08.750 198 12445.23 23.15 55350.72 88888.00 2007-07-17 20:21:08.875 198 12445.27 23.12 55350.72 88888.00 2007-07-17 20:21:09.000 198 12445.30 23.12 55350.70 88888.00 2007-07-17 20:21:09.125 198 12445.27 23.15 55350.70 88888.00 2007-07-17 20:21:09.250 198 12445.27 23.15 55350.72 88888.00 2007-07-17 20:21:09.375 198 12445.30 23.12 55350.72 88888.00 2007-07-17 20:21:09.500 198 12445.30 23.18 55350.75 88888.00 2007-07-17 20:21:09.625 198 12445.38 23.18 55350.75 88888.00 2007-07-17 20:21:09.750 198 12445.38 23.18 55350.78 88888.00 2007-07-17 20:21:09.875 198 12445.33 23.12 55350.75 88888.00 2007-07-17 20:21:10.000 198 12445.23 23.05 55350.70 88888.00 2007-07-17 20:21:10.125 198 12445.20 23.07 55350.65 88888.00 2007-07-17 20:21:10.250 198 12445.27 23.12 55350.70 88888.00 2007-07-17 20:21:10.375 198 12445.30 23.10 55350.72 88888.00 2007-07-17 20:21:10.500 198 12445.30 23.10 55350.72 88888.00 2007-07-17 20:21:10.625 198 12445.30 23.07 55350.70 88888.00 2007-07-17 20:21:10.750 198 12445.30 23.05 55350.72 88888.00 2007-07-17 20:21:10.875 198 12445.25 23.05 55350.72 88888.00 2007-07-17 20:21:11.000 198 12445.27 23.00 55350.72 88888.00 2007-07-17 20:21:11.125 198 12445.30 22.98 55350.68 88888.00 2007-07-17 20:21:11.250 198 12445.20 22.93 55350.68 88888.00 2007-07-17 20:21:11.375 198 12445.25 23.00 55350.70 88888.00 2007-07-17 20:21:11.500 198 12445.35 23.02 55350.70 88888.00 2007-07-17 20:21:11.625 198 12445.38 23.05 55350.72 88888.00 2007-07-17 20:21:11.750 198 12445.40 23.05 55350.72 88888.00 2007-07-17 20:21:11.875 198 12445.40 23.05 55350.75 88888.00 2007-07-17 20:21:12.000 198 12445.35 22.95 55350.70 88888.00 2007-07-17 20:21:12.125 198 12445.35 22.93 55350.72 88888.00 2007-07-17 20:21:12.250 198 12445.35 22.95 55350.72 88888.00 2007-07-17 20:21:12.375 198 12445.33 22.90 55350.70 88888.00 2007-07-17 20:21:12.500 198 12445.27 22.93 55350.72 88888.00 2007-07-17 20:21:12.625 198 12445.30 23.00 55350.72 88888.00 2007-07-17 20:21:12.750 198 12445.33 23.00 55350.70 88888.00 2007-07-17 20:21:12.875 198 12445.35 22.95 55350.70 88888.00 2007-07-17 20:21:13.000 198 12445.38 22.95 55350.70 88888.00 2007-07-17 20:21:13.125 198 12445.42 22.98 55350.75 88888.00 2007-07-17 20:21:13.250 198 12445.33 22.98 55350.72 88888.00 2007-07-17 20:21:13.375 198 12445.33 23.00 55350.75 88888.00 2007-07-17 20:21:13.500 198 12445.35 22.93 55350.78 88888.00 2007-07-17 20:21:13.625 198 12445.35 22.90 55350.72 88888.00 2007-07-17 20:21:13.750 198 12445.33 22.90 55350.72 88888.00 2007-07-17 20:21:13.875 198 12445.33 22.90 55350.68 88888.00 2007-07-17 20:21:14.000 198 12445.33 22.88 55350.68 88888.00 2007-07-17 20:21:14.125 198 12445.33 22.85 55350.68 88888.00 2007-07-17 20:21:14.250 198 12445.35 22.90 55350.72 88888.00 2007-07-17 20:21:14.375 198 12445.35 22.88 55350.72 88888.00 2007-07-17 20:21:14.500 198 12445.35 22.85 55350.68 88888.00 2007-07-17 20:21:14.625 198 12445.40 22.85 55350.68 88888.00 2007-07-17 20:21:14.750 198 12445.38 22.82 55350.68 88888.00 2007-07-17 20:21:14.875 198 12445.38 22.85 55350.70 88888.00 2007-07-17 20:21:15.000 198 12445.35 22.85 55350.68 88888.00 2007-07-17 20:21:15.125 198 12445.38 22.80 55350.68 88888.00 2007-07-17 20:21:15.250 198 12445.45 22.85 55350.70 88888.00 2007-07-17 20:21:15.375 198 12445.50 22.85 55350.68 88888.00 2007-07-17 20:21:15.500 198 12445.48 22.82 55350.68 88888.00 2007-07-17 20:21:15.625 198 12445.45 22.90 55350.72 88888.00 2007-07-17 20:21:15.750 198 12445.50 22.90 55350.72 88888.00 2007-07-17 20:21:15.875 198 12445.55 22.85 55350.70 88888.00 2007-07-17 20:21:16.000 198 12445.52 22.80 55350.68 88888.00 2007-07-17 20:21:16.125 198 12445.42 22.80 55350.70 88888.00 2007-07-17 20:21:16.250 198 12445.35 22.77 55350.65 88888.00 2007-07-17 20:21:16.375 198 12445.35 22.77 55350.68 88888.00 2007-07-17 20:21:16.500 198 12445.38 22.82 55350.70 88888.00 2007-07-17 20:21:16.625 198 12445.40 22.82 55350.65 88888.00 2007-07-17 20:21:16.750 198 12445.38 22.75 55350.65 88888.00 2007-07-17 20:21:16.875 198 12445.35 22.73 55350.62 88888.00 2007-07-17 20:21:17.000 198 12445.45 22.77 55350.65 88888.00 2007-07-17 20:21:17.125 198 12445.48 22.77 55350.68 88888.00 2007-07-17 20:21:17.250 198 12445.50 22.77 55350.70 88888.00 2007-07-17 20:21:17.375 198 12445.58 22.75 55350.62 88888.00 2007-07-17 20:21:17.500 198 12445.58 22.70 55350.65 88888.00 2007-07-17 20:21:17.625 198 12445.55 22.73 55350.62 88888.00 2007-07-17 20:21:17.750 198 12445.55 22.77 55350.68 88888.00 2007-07-17 20:21:17.875 198 12445.55 22.75 55350.70 88888.00 2007-07-17 20:21:18.000 198 12445.50 22.75 55350.68 88888.00 2007-07-17 20:21:18.125 198 12445.58 22.77 55350.70 88888.00 2007-07-17 20:21:18.250 198 12445.52 22.73 55350.65 88888.00 2007-07-17 20:21:18.375 198 12445.50 22.68 55350.68 88888.00 2007-07-17 20:21:18.500 198 12445.55 22.65 55350.65 88888.00 2007-07-17 20:21:18.625 198 12445.65 22.70 55350.65 88888.00 2007-07-17 20:21:18.750 198 12445.60 22.68 55350.60 88888.00 2007-07-17 20:21:18.875 198 12445.50 22.65 55350.57 88888.00 2007-07-17 20:21:19.000 198 12445.50 22.70 55350.62 88888.00 2007-07-17 20:21:19.125 198 12445.50 22.70 55350.68 88888.00 2007-07-17 20:21:19.250 198 12445.48 22.62 55350.62 88888.00 2007-07-17 20:21:19.375 198 12445.52 22.62 55350.65 88888.00 2007-07-17 20:21:19.500 198 12445.55 22.68 55350.68 88888.00 2007-07-17 20:21:19.625 198 12445.50 22.65 55350.65 88888.00 2007-07-17 20:21:19.750 198 12445.42 22.60 55350.57 88888.00 2007-07-17 20:21:19.875 198 12445.38 22.62 55350.60 88888.00 2007-07-17 20:21:20.000 198 12445.40 22.62 55350.60 88888.00 2007-07-17 20:21:20.125 198 12445.42 22.60 55350.65 88888.00 2007-07-17 20:21:20.250 198 12445.45 22.60 55350.65 88888.00 2007-07-17 20:21:20.375 198 12445.52 22.62 55350.65 88888.00 2007-07-17 20:21:20.500 198 12445.52 22.62 55350.68 88888.00 2007-07-17 20:21:20.625 198 12445.52 22.57 55350.62 88888.00 2007-07-17 20:21:20.750 198 12445.48 22.57 55350.65 88888.00 2007-07-17 20:21:20.875 198 12445.45 22.57 55350.62 88888.00 2007-07-17 20:21:21.000 198 12445.42 22.57 55350.62 88888.00 2007-07-17 20:21:21.125 198 12445.48 22.60 55350.62 88888.00 2007-07-17 20:21:21.250 198 12445.42 22.60 55350.60 88888.00 2007-07-17 20:21:21.375 198 12445.45 22.55 55350.62 88888.00 2007-07-17 20:21:21.500 198 12445.45 22.55 55350.60 88888.00 2007-07-17 20:21:21.625 198 12445.50 22.60 55350.60 88888.00 2007-07-17 20:21:21.750 198 12445.52 22.60 55350.57 88888.00 2007-07-17 20:21:21.875 198 12445.52 22.55 55350.57 88888.00 2007-07-17 20:21:22.000 198 12445.58 22.57 55350.57 88888.00 2007-07-17 20:21:22.125 198 12445.67 22.62 55350.65 88888.00 2007-07-17 20:21:22.250 198 12445.65 22.65 55350.62 88888.00 2007-07-17 20:21:22.375 198 12445.62 22.62 55350.62 88888.00 2007-07-17 20:21:22.500 198 12445.60 22.57 55350.60 88888.00 2007-07-17 20:21:22.625 198 12445.55 22.52 55350.57 88888.00 2007-07-17 20:21:22.750 198 12445.50 22.50 55350.57 88888.00 2007-07-17 20:21:22.875 198 12445.58 22.50 55350.60 88888.00 2007-07-17 20:21:23.000 198 12445.58 22.50 55350.60 88888.00 2007-07-17 20:21:23.125 198 12445.52 22.50 55350.60 88888.00 2007-07-17 20:21:23.250 198 12445.52 22.50 55350.60 88888.00 2007-07-17 20:21:23.375 198 12445.50 22.48 55350.57 88888.00 2007-07-17 20:21:23.500 198 12445.50 22.48 55350.60 88888.00 2007-07-17 20:21:23.625 198 12445.58 22.52 55350.62 88888.00 2007-07-17 20:21:23.750 198 12445.58 22.50 55350.65 88888.00 2007-07-17 20:21:23.875 198 12445.55 22.48 55350.60 88888.00 2007-07-17 20:21:24.000 198 12445.55 22.48 55350.55 88888.00 2007-07-17 20:21:24.125 198 12445.58 22.50 55350.60 88888.00 2007-07-17 20:21:24.250 198 12445.58 22.40 55350.60 88888.00 2007-07-17 20:21:24.375 198 12445.58 22.38 55350.55 88888.00 2007-07-17 20:21:24.500 198 12445.55 22.38 55350.57 88888.00 2007-07-17 20:21:24.625 198 12445.58 22.43 55350.57 88888.00 2007-07-17 20:21:24.750 198 12445.62 22.40 55350.62 88888.00 2007-07-17 20:21:24.875 198 12445.62 22.38 55350.57 88888.00 2007-07-17 20:21:25.000 198 12445.65 22.40 55350.57 88888.00 2007-07-17 20:21:25.125 198 12445.67 22.45 55350.60 88888.00 2007-07-17 20:21:25.250 198 12445.55 22.43 55350.53 88888.00 2007-07-17 20:21:25.375 198 12445.50 22.43 55350.53 88888.00 2007-07-17 20:21:25.500 198 12445.50 22.38 55350.57 88888.00 2007-07-17 20:21:25.625 198 12445.58 22.38 55350.53 88888.00 2007-07-17 20:21:25.750 198 12445.62 22.38 55350.55 88888.00 2007-07-17 20:21:25.875 198 12445.62 22.38 55350.57 88888.00 2007-07-17 20:21:26.000 198 12445.60 22.35 55350.57 88888.00 2007-07-17 20:21:26.125 198 12445.62 22.35 55350.57 88888.00 2007-07-17 20:21:26.250 198 12445.65 22.35 55350.57 88888.00 2007-07-17 20:21:26.375 198 12445.65 22.40 55350.55 88888.00 2007-07-17 20:21:26.500 198 12445.67 22.43 55350.57 88888.00 2007-07-17 20:21:26.625 198 12445.60 22.35 55350.60 88888.00 2007-07-17 20:21:26.750 198 12445.50 22.27 55350.55 88888.00 2007-07-17 20:21:26.875 198 12445.55 22.27 55350.55 88888.00 2007-07-17 20:21:27.000 198 12445.62 22.27 55350.55 88888.00 2007-07-17 20:21:27.125 198 12445.65 22.25 55350.55 88888.00 2007-07-17 20:21:27.250 198 12445.67 22.27 55350.60 88888.00 2007-07-17 20:21:27.375 198 12445.77 22.30 55350.62 88888.00 2007-07-17 20:21:27.500 198 12445.77 22.32 55350.62 88888.00 2007-07-17 20:21:27.625 198 12445.70 22.27 55350.57 88888.00 2007-07-17 20:21:27.750 198 12445.65 22.25 55350.55 88888.00 2007-07-17 20:21:27.875 198 12445.55 22.23 55350.53 88888.00 2007-07-17 20:21:28.000 198 12445.62 22.27 55350.53 88888.00 2007-07-17 20:21:28.125 198 12445.65 22.23 55350.55 88888.00 2007-07-17 20:21:28.250 198 12445.67 22.20 55350.57 88888.00 2007-07-17 20:21:28.375 198 12445.67 22.25 55350.57 88888.00 2007-07-17 20:21:28.500 198 12445.67 22.32 55350.57 88888.00 2007-07-17 20:21:28.625 198 12445.62 22.23 55350.55 88888.00 2007-07-17 20:21:28.750 198 12445.65 22.18 55350.55 88888.00 2007-07-17 20:21:28.875 198 12445.75 22.23 55350.57 88888.00 2007-07-17 20:21:29.000 198 12445.73 22.20 55350.60 88888.00 2007-07-17 20:21:29.125 198 12445.67 22.18 55350.57 88888.00 2007-07-17 20:21:29.250 198 12445.60 22.12 55350.55 88888.00 2007-07-17 20:21:29.375 198 12445.60 22.12 55350.53 88888.00 2007-07-17 20:21:29.500 198 12445.58 22.10 55350.47 88888.00 2007-07-17 20:21:29.625 198 12445.60 22.12 55350.50 88888.00 2007-07-17 20:21:29.750 198 12445.67 22.15 55350.57 88888.00 2007-07-17 20:21:29.875 198 12445.75 22.15 55350.57 88888.00 2007-07-17 20:21:30.000 198 12445.77 22.10 55350.53 88888.00 2007-07-17 20:21:30.125 198 12445.77 22.07 55350.50 88888.00 2007-07-17 20:21:30.250 198 12445.77 22.12 55350.57 88888.00 2007-07-17 20:21:30.375 198 12445.85 22.18 55350.62 88888.00 2007-07-17 20:21:30.500 198 12445.85 22.15 55350.57 88888.00 2007-07-17 20:21:30.625 198 12445.75 22.10 55350.53 88888.00 2007-07-17 20:21:30.750 198 12445.67 22.10 55350.53 88888.00 2007-07-17 20:21:30.875 198 12445.62 22.12 55350.55 88888.00 2007-07-17 20:21:31.000 198 12445.58 22.10 55350.53 88888.00 2007-07-17 20:21:31.125 198 12445.58 22.12 55350.57 88888.00 2007-07-17 20:21:31.250 198 12445.65 22.12 55350.60 88888.00 2007-07-17 20:21:31.375 198 12445.70 22.10 55350.55 88888.00 2007-07-17 20:21:31.500 198 12445.67 22.12 55350.57 88888.00 2007-07-17 20:21:31.625 198 12445.62 22.10 55350.57 88888.00 2007-07-17 20:21:31.750 198 12445.60 22.05 55350.55 88888.00 2007-07-17 20:21:31.875 198 12445.65 22.10 55350.57 88888.00 2007-07-17 20:21:32.000 198 12445.60 22.07 55350.55 88888.00 2007-07-17 20:21:32.125 198 12445.55 22.07 55350.53 88888.00 2007-07-17 20:21:32.250 198 12445.60 22.07 55350.55 88888.00 2007-07-17 20:21:32.375 198 12445.60 22.05 55350.55 88888.00 2007-07-17 20:21:32.500 198 12445.55 22.02 55350.55 88888.00 2007-07-17 20:21:32.625 198 12445.55 22.05 55350.55 88888.00 2007-07-17 20:21:32.750 198 12445.62 22.02 55350.53 88888.00 2007-07-17 20:21:32.875 198 12445.60 22.02 55350.53 88888.00 2007-07-17 20:21:33.000 198 12445.67 22.02 55350.53 88888.00 2007-07-17 20:21:33.125 198 12445.62 22.05 55350.55 88888.00 2007-07-17 20:21:33.250 198 12445.55 22.07 55350.57 88888.00 2007-07-17 20:21:33.375 198 12445.58 22.07 55350.57 88888.00 2007-07-17 20:21:33.500 198 12445.55 22.00 55350.55 88888.00 2007-07-17 20:21:33.625 198 12445.50 22.00 55350.55 88888.00 2007-07-17 20:21:33.750 198 12445.48 21.98 55350.55 88888.00 2007-07-17 20:21:33.875 198 12445.55 22.05 55350.55 88888.00 2007-07-17 20:21:34.000 198 12445.60 22.05 55350.55 88888.00 2007-07-17 20:21:34.125 198 12445.58 22.05 55350.55 88888.00 2007-07-17 20:21:34.250 198 12445.52 21.98 55350.53 88888.00 2007-07-17 20:21:34.375 198 12445.55 21.95 55350.50 88888.00 2007-07-17 20:21:34.500 198 12445.60 21.98 55350.53 88888.00 2007-07-17 20:21:34.625 198 12445.60 22.00 55350.55 88888.00 2007-07-17 20:21:34.750 198 12445.55 21.98 55350.53 88888.00 2007-07-17 20:21:34.875 198 12445.55 21.95 55350.53 88888.00 2007-07-17 20:21:35.000 198 12445.52 22.00 55350.50 88888.00 2007-07-17 20:21:35.125 198 12445.55 22.02 55350.53 88888.00 2007-07-17 20:21:35.250 198 12445.48 21.95 55350.50 88888.00 2007-07-17 20:21:35.375 198 12445.55 21.93 55350.50 88888.00 2007-07-17 20:21:35.500 198 12445.52 21.90 55350.50 88888.00 2007-07-17 20:21:35.625 198 12445.48 21.95 55350.50 88888.00 2007-07-17 20:21:35.750 198 12445.52 22.00 55350.53 88888.00 2007-07-17 20:21:35.875 198 12445.58 22.00 55350.53 88888.00 2007-07-17 20:21:36.000 198 12445.60 22.00 55350.53 88888.00 2007-07-17 20:21:36.125 198 12445.58 21.98 55350.55 88888.00 2007-07-17 20:21:36.250 198 12445.62 21.98 55350.55 88888.00 2007-07-17 20:21:36.375 198 12445.65 21.95 55350.53 88888.00 2007-07-17 20:21:36.500 198 12445.62 21.98 55350.50 88888.00 2007-07-17 20:21:36.625 198 12445.62 21.98 55350.50 88888.00 2007-07-17 20:21:36.750 198 12445.62 21.93 55350.50 88888.00 2007-07-17 20:21:36.875 198 12445.62 21.95 55350.50 88888.00 2007-07-17 20:21:37.000 198 12445.65 21.93 55350.47 88888.00 2007-07-17 20:21:37.125 198 12445.60 21.93 55350.50 88888.00 2007-07-17 20:21:37.250 198 12445.62 21.95 55350.53 88888.00 2007-07-17 20:21:37.375 198 12445.62 21.98 55350.53 88888.00 2007-07-17 20:21:37.500 198 12445.67 22.00 55350.55 88888.00 2007-07-17 20:21:37.625 198 12445.70 21.95 55350.53 88888.00 2007-07-17 20:21:37.750 198 12445.80 21.93 55350.53 88888.00 2007-07-17 20:21:37.875 198 12445.77 21.95 55350.55 88888.00 2007-07-17 20:21:38.000 198 12445.73 21.93 55350.55 88888.00 2007-07-17 20:21:38.125 198 12445.62 21.90 55350.55 88888.00 2007-07-17 20:21:38.250 198 12445.55 21.88 55350.50 88888.00 2007-07-17 20:21:38.375 198 12445.62 21.95 55350.53 88888.00 2007-07-17 20:21:38.500 198 12445.67 21.95 55350.53 88888.00 2007-07-17 20:21:38.625 198 12445.70 21.88 55350.53 88888.00 2007-07-17 20:21:38.750 198 12445.65 21.88 55350.50 88888.00 2007-07-17 20:21:38.875 198 12445.62 21.88 55350.50 88888.00 2007-07-17 20:21:39.000 198 12445.60 21.95 55350.50 88888.00 2007-07-17 20:21:39.125 198 12445.60 21.95 55350.50 88888.00 2007-07-17 20:21:39.250 198 12445.55 21.90 55350.53 88888.00 2007-07-17 20:21:39.375 198 12445.60 21.93 55350.55 88888.00 2007-07-17 20:21:39.500 198 12445.60 21.88 55350.53 88888.00 2007-07-17 20:21:39.625 198 12445.60 21.85 55350.50 88888.00 2007-07-17 20:21:39.750 198 12445.55 21.90 55350.53 88888.00 2007-07-17 20:21:39.875 198 12445.60 21.93 55350.53 88888.00 2007-07-17 20:21:40.000 198 12445.58 21.93 55350.50 88888.00 2007-07-17 20:21:40.125 198 12445.60 21.95 55350.50 88888.00 2007-07-17 20:21:40.250 198 12445.58 21.90 55350.47 88888.00 2007-07-17 20:21:40.375 198 12445.60 21.88 55350.53 88888.00 2007-07-17 20:21:40.500 198 12445.62 21.88 55350.55 88888.00 2007-07-17 20:21:40.625 198 12445.65 21.90 55350.55 88888.00 2007-07-17 20:21:40.750 198 12445.62 21.88 55350.57 88888.00 2007-07-17 20:21:40.875 198 12445.60 21.85 55350.55 88888.00 2007-07-17 20:21:41.000 198 12445.62 21.80 55350.55 88888.00 2007-07-17 20:21:41.125 198 12445.62 21.85 55350.53 88888.00 2007-07-17 20:21:41.250 198 12445.65 21.88 55350.55 88888.00 2007-07-17 20:21:41.375 198 12445.62 21.93 55350.55 88888.00 2007-07-17 20:21:41.500 198 12445.65 21.93 55350.55 88888.00 2007-07-17 20:21:41.625 198 12445.62 21.93 55350.55 88888.00 2007-07-17 20:21:41.750 198 12445.60 21.88 55350.53 88888.00 2007-07-17 20:21:41.875 198 12445.58 21.90 55350.53 88888.00 2007-07-17 20:21:42.000 198 12445.60 21.88 55350.55 88888.00 2007-07-17 20:21:42.125 198 12445.58 21.85 55350.53 88888.00 2007-07-17 20:21:42.250 198 12445.55 21.82 55350.53 88888.00 2007-07-17 20:21:42.375 198 12445.50 21.80 55350.53 88888.00 2007-07-17 20:21:42.500 198 12445.52 21.80 55350.50 88888.00 2007-07-17 20:21:42.625 198 12445.60 21.88 55350.53 88888.00 2007-07-17 20:21:42.750 198 12445.60 21.85 55350.55 88888.00 2007-07-17 20:21:42.875 198 12445.58 21.85 55350.53 88888.00 2007-07-17 20:21:43.000 198 12445.52 21.82 55350.50 88888.00 2007-07-17 20:21:43.125 198 12445.58 21.80 55350.55 88888.00 2007-07-17 20:21:43.250 198 12445.60 21.75 55350.53 88888.00 2007-07-17 20:21:43.375 198 12445.58 21.75 55350.50 88888.00 2007-07-17 20:21:43.500 198 12445.60 21.82 55350.55 88888.00 2007-07-17 20:21:43.625 198 12445.70 21.93 55350.57 88888.00 2007-07-17 20:21:43.750 198 12445.67 21.90 55350.55 88888.00 2007-07-17 20:21:43.875 198 12445.55 21.85 55350.53 88888.00 2007-07-17 20:21:44.000 198 12445.52 21.85 55350.53 88888.00 2007-07-17 20:21:44.125 198 12445.52 21.90 55350.57 88888.00 2007-07-17 20:21:44.250 198 12445.50 21.80 55350.60 88888.00 2007-07-17 20:21:44.375 198 12445.52 21.77 55350.55 88888.00 2007-07-17 20:21:44.500 198 12445.62 21.88 55350.50 88888.00 2007-07-17 20:21:44.625 198 12445.62 21.90 55350.53 88888.00 2007-07-17 20:21:44.750 198 12445.52 21.88 55350.53 88888.00 2007-07-17 20:21:44.875 198 12445.48 21.88 55350.53 88888.00 2007-07-17 20:21:45.000 198 12445.50 21.82 55350.50 88888.00 2007-07-17 20:21:45.125 198 12445.50 21.82 55350.53 88888.00 2007-07-17 20:21:45.250 198 12445.52 21.80 55350.53 88888.00 2007-07-17 20:21:45.375 198 12445.52 21.77 55350.53 88888.00 2007-07-17 20:21:45.500 198 12445.52 21.80 55350.50 88888.00 2007-07-17 20:21:45.625 198 12445.55 21.82 55350.50 88888.00 2007-07-17 20:21:45.750 198 12445.58 21.85 55350.47 88888.00 2007-07-17 20:21:45.875 198 12445.58 21.85 55350.50 88888.00 2007-07-17 20:21:46.000 198 12445.45 21.82 55350.50 88888.00 2007-07-17 20:21:46.125 198 12445.48 21.77 55350.50 88888.00 2007-07-17 20:21:46.250 198 12445.58 21.85 55350.53 88888.00 2007-07-17 20:21:46.375 198 12445.65 21.80 55350.47 88888.00 2007-07-17 20:21:46.500 198 12445.55 21.75 55350.45 88888.00 2007-07-17 20:21:46.625 198 12445.55 21.77 55350.47 88888.00 2007-07-17 20:21:46.750 198 12445.55 21.85 55350.50 88888.00 2007-07-17 20:21:46.875 198 12445.62 21.88 55350.50 88888.00 2007-07-17 20:21:47.000 198 12445.65 21.82 55350.50 88888.00 2007-07-17 20:21:47.125 198 12445.55 21.75 55350.50 88888.00 2007-07-17 20:21:47.250 198 12445.55 21.80 55350.53 88888.00 2007-07-17 20:21:47.375 198 12445.58 21.82 55350.53 88888.00 2007-07-17 20:21:47.500 198 12445.58 21.82 55350.50 88888.00 2007-07-17 20:21:47.625 198 12445.55 21.80 55350.50 88888.00 2007-07-17 20:21:47.750 198 12445.45 21.73 55350.47 88888.00 2007-07-17 20:21:47.875 198 12445.38 21.75 55350.50 88888.00 2007-07-17 20:21:48.000 198 12445.40 21.77 55350.50 88888.00 2007-07-17 20:21:48.125 198 12445.48 21.82 55350.50 88888.00 2007-07-17 20:21:48.250 198 12445.58 21.75 55350.53 88888.00 2007-07-17 20:21:48.375 198 12445.58 21.70 55350.47 88888.00 2007-07-17 20:21:48.500 198 12445.55 21.73 55350.50 88888.00 2007-07-17 20:21:48.625 198 12445.50 21.73 55350.47 88888.00 2007-07-17 20:21:48.750 198 12445.58 21.80 55350.50 88888.00 2007-07-17 20:21:48.875 198 12445.60 21.85 55350.53 88888.00 2007-07-17 20:21:49.000 198 12445.55 21.85 55350.50 88888.00 2007-07-17 20:21:49.125 198 12445.50 21.80 55350.53 88888.00 2007-07-17 20:21:49.250 198 12445.45 21.75 55350.57 88888.00 2007-07-17 20:21:49.375 198 12445.45 21.77 55350.55 88888.00 2007-07-17 20:21:49.500 198 12445.50 21.77 55350.53 88888.00 2007-07-17 20:21:49.625 198 12445.55 21.75 55350.50 88888.00 2007-07-17 20:21:49.750 198 12445.55 21.77 55350.53 88888.00 2007-07-17 20:21:49.875 198 12445.58 21.73 55350.50 88888.00 2007-07-17 20:21:50.000 198 12445.55 21.70 55350.50 88888.00 2007-07-17 20:21:50.125 198 12445.55 21.73 55350.50 88888.00 2007-07-17 20:21:50.250 198 12445.55 21.77 55350.53 88888.00 2007-07-17 20:21:50.375 198 12445.60 21.85 55350.50 88888.00 2007-07-17 20:21:50.500 198 12445.58 21.80 55350.47 88888.00 2007-07-17 20:21:50.625 198 12445.60 21.77 55350.50 88888.00 2007-07-17 20:21:50.750 198 12445.58 21.73 55350.47 88888.00 2007-07-17 20:21:50.875 198 12445.52 21.70 55350.50 88888.00 2007-07-17 20:21:51.000 198 12445.55 21.73 55350.50 88888.00 2007-07-17 20:21:51.125 198 12445.52 21.77 55350.50 88888.00 2007-07-17 20:21:51.250 198 12445.58 21.75 55350.50 88888.00 2007-07-17 20:21:51.375 198 12445.65 21.75 55350.47 88888.00 2007-07-17 20:21:51.500 198 12445.62 21.80 55350.50 88888.00 2007-07-17 20:21:51.625 198 12445.62 21.80 55350.50 88888.00 2007-07-17 20:21:51.750 198 12445.52 21.70 55350.50 88888.00 2007-07-17 20:21:51.875 198 12445.55 21.65 55350.53 88888.00 2007-07-17 20:21:52.000 198 12445.60 21.73 55350.53 88888.00 2007-07-17 20:21:52.125 198 12445.62 21.75 55350.50 88888.00 2007-07-17 20:21:52.250 198 12445.55 21.75 55350.53 88888.00 2007-07-17 20:21:52.375 198 12445.58 21.75 55350.53 88888.00 2007-07-17 20:21:52.500 198 12445.60 21.77 55350.53 88888.00 2007-07-17 20:21:52.625 198 12445.58 21.73 55350.50 88888.00 2007-07-17 20:21:52.750 198 12445.58 21.73 55350.50 88888.00 2007-07-17 20:21:52.875 198 12445.60 21.75 55350.53 88888.00 2007-07-17 20:21:53.000 198 12445.62 21.75 55350.50 88888.00 2007-07-17 20:21:53.125 198 12445.60 21.73 55350.53 88888.00 2007-07-17 20:21:53.250 198 12445.55 21.70 55350.47 88888.00 2007-07-17 20:21:53.375 198 12445.55 21.68 55350.50 88888.00 2007-07-17 20:21:53.500 198 12445.58 21.73 55350.53 88888.00 2007-07-17 20:21:53.625 198 12445.60 21.75 55350.55 88888.00 2007-07-17 20:21:53.750 198 12445.60 21.75 55350.50 88888.00 2007-07-17 20:21:53.875 198 12445.58 21.73 55350.45 88888.00 2007-07-17 20:21:54.000 198 12445.62 21.68 55350.45 88888.00 2007-07-17 20:21:54.125 198 12445.67 21.70 55350.50 88888.00 2007-07-17 20:21:54.250 198 12445.60 21.68 55350.53 88888.00 2007-07-17 20:21:54.375 198 12445.55 21.68 55350.50 88888.00 2007-07-17 20:21:54.500 198 12445.50 21.73 55350.50 88888.00 2007-07-17 20:21:54.625 198 12445.50 21.73 55350.47 88888.00 2007-07-17 20:21:54.750 198 12445.58 21.73 55350.47 88888.00 2007-07-17 20:21:54.875 198 12445.65 21.68 55350.45 88888.00 2007-07-17 20:21:55.000 198 12445.62 21.68 55350.47 88888.00 2007-07-17 20:21:55.125 198 12445.58 21.73 55350.53 88888.00 2007-07-17 20:21:55.250 198 12445.58 21.70 55350.53 88888.00 2007-07-17 20:21:55.375 198 12445.60 21.73 55350.50 88888.00 2007-07-17 20:21:55.500 198 12445.55 21.73 55350.47 88888.00 2007-07-17 20:21:55.625 198 12445.52 21.70 55350.45 88888.00 2007-07-17 20:21:55.750 198 12445.58 21.68 55350.45 88888.00 2007-07-17 20:21:55.875 198 12445.58 21.68 55350.47 88888.00 2007-07-17 20:21:56.000 198 12445.60 21.70 55350.47 88888.00 2007-07-17 20:21:56.125 198 12445.60 21.62 55350.47 88888.00 2007-07-17 20:21:56.250 198 12445.58 21.62 55350.47 88888.00 2007-07-17 20:21:56.375 198 12445.60 21.68 55350.53 88888.00 2007-07-17 20:21:56.500 198 12445.55 21.65 55350.47 88888.00 2007-07-17 20:21:56.625 198 12445.58 21.68 55350.47 88888.00 2007-07-17 20:21:56.750 198 12445.58 21.73 55350.47 88888.00 2007-07-17 20:21:56.875 198 12445.60 21.75 55350.47 88888.00 2007-07-17 20:21:57.000 198 12445.62 21.70 55350.45 88888.00 2007-07-17 20:21:57.125 198 12445.62 21.73 55350.47 88888.00 2007-07-17 20:21:57.250 198 12445.67 21.75 55350.47 88888.00 2007-07-17 20:21:57.375 198 12445.67 21.77 55350.45 88888.00 2007-07-17 20:21:57.500 198 12445.60 21.70 55350.43 88888.00 2007-07-17 20:21:57.625 198 12445.55 21.70 55350.45 88888.00 2007-07-17 20:21:57.750 198 12445.58 21.70 55350.47 88888.00 2007-07-17 20:21:57.875 198 12445.62 21.68 55350.47 88888.00 2007-07-17 20:21:58.000 198 12445.67 21.65 55350.45 88888.00 2007-07-17 20:21:58.125 198 12445.70 21.73 55350.45 88888.00 2007-07-17 20:21:58.250 198 12445.67 21.70 55350.45 88888.00 2007-07-17 20:21:58.375 198 12445.65 21.70 55350.47 88888.00 2007-07-17 20:21:58.500 198 12445.62 21.75 55350.47 88888.00 2007-07-17 20:21:58.625 198 12445.73 21.80 55350.50 88888.00 2007-07-17 20:21:58.750 198 12445.73 21.80 55350.47 88888.00 2007-07-17 20:21:58.875 198 12445.65 21.77 55350.47 88888.00 2007-07-17 20:21:59.000 198 12445.67 21.77 55350.50 88888.00 2007-07-17 20:21:59.125 198 12445.70 21.73 55350.50 88888.00 2007-07-17 20:21:59.250 198 12445.67 21.70 55350.47 88888.00 2007-07-17 20:21:59.375 198 12445.73 21.80 55350.47 88888.00 2007-07-17 20:21:59.500 198 12445.70 21.82 55350.47 88888.00 2007-07-17 20:21:59.625 198 12445.67 21.77 55350.50 88888.00 2007-07-17 20:21:59.750 198 12445.65 21.70 55350.47 88888.00 2007-07-17 20:21:59.875 198 12445.67 21.68 55350.47 88888.00 2007-07-17 20:22:00.000 198 12445.60 21.62 55350.43 88888.00 2007-07-17 20:22:00.125 198 12445.55 21.62 55350.43 88888.00 2007-07-17 20:22:00.250 198 12445.62 21.65 55350.45 88888.00 2007-07-17 20:22:00.375 198 12445.73 21.70 55350.43 88888.00 2007-07-17 20:22:00.500 198 12445.75 21.73 55350.45 88888.00 2007-07-17 20:22:00.625 198 12445.65 21.70 55350.45 88888.00 2007-07-17 20:22:00.750 198 12445.70 21.70 55350.45 88888.00 2007-07-17 20:22:00.875 198 12445.67 21.73 55350.47 88888.00 2007-07-17 20:22:01.000 198 12445.70 21.73 55350.47 88888.00 2007-07-17 20:22:01.125 198 12445.65 21.68 55350.47 88888.00 2007-07-17 20:22:01.250 198 12445.67 21.68 55350.43 88888.00 2007-07-17 20:22:01.375 198 12445.75 21.68 55350.43 88888.00 2007-07-17 20:22:01.500 198 12445.75 21.70 55350.45 88888.00 2007-07-17 20:22:01.625 198 12445.70 21.70 55350.43 88888.00 2007-07-17 20:22:01.750 198 12445.73 21.73 55350.47 88888.00 2007-07-17 20:22:01.875 198 12445.73 21.73 55350.47 88888.00 2007-07-17 20:22:02.000 198 12445.73 21.73 55350.43 88888.00 2007-07-17 20:22:02.125 198 12445.67 21.68 55350.43 88888.00 2007-07-17 20:22:02.250 198 12445.60 21.70 55350.43 88888.00 2007-07-17 20:22:02.375 198 12445.62 21.75 55350.45 88888.00 2007-07-17 20:22:02.500 198 12445.58 21.68 55350.47 88888.00 2007-07-17 20:22:02.625 198 12445.50 21.68 55350.45 88888.00 2007-07-17 20:22:02.750 198 12445.62 21.68 55350.45 88888.00 2007-07-17 20:22:02.875 198 12445.70 21.65 55350.40 88888.00 2007-07-17 20:22:03.000 198 12445.67 21.65 55350.43 88888.00 2007-07-17 20:22:03.125 198 12445.70 21.73 55350.45 88888.00 2007-07-17 20:22:03.250 198 12445.73 21.70 55350.47 88888.00 2007-07-17 20:22:03.375 198 12445.67 21.70 55350.45 88888.00 2007-07-17 20:22:03.500 198 12445.65 21.68 55350.45 88888.00 2007-07-17 20:22:03.625 198 12445.67 21.68 55350.45 88888.00 2007-07-17 20:22:03.750 198 12445.70 21.73 55350.45 88888.00 2007-07-17 20:22:03.875 198 12445.73 21.68 55350.43 88888.00 2007-07-17 20:22:04.000 198 12445.70 21.68 55350.40 88888.00 2007-07-17 20:22:04.125 198 12445.73 21.70 55350.45 88888.00 2007-07-17 20:22:04.250 198 12445.73 21.73 55350.45 88888.00 2007-07-17 20:22:04.375 198 12445.67 21.73 55350.45 88888.00 2007-07-17 20:22:04.500 198 12445.73 21.75 55350.43 88888.00 2007-07-17 20:22:04.625 198 12445.73 21.73 55350.45 88888.00 2007-07-17 20:22:04.750 198 12445.77 21.77 55350.45 88888.00 2007-07-17 20:22:04.875 198 12445.80 21.80 55350.45 88888.00 2007-07-17 20:22:05.000 198 12445.80 21.77 55350.43 88888.00 2007-07-17 20:22:05.125 198 12445.77 21.75 55350.43 88888.00 2007-07-17 20:22:05.250 198 12445.70 21.68 55350.43 88888.00 2007-07-17 20:22:05.375 198 12445.75 21.70 55350.45 88888.00 2007-07-17 20:22:05.500 198 12445.77 21.80 55350.45 88888.00 2007-07-17 20:22:05.625 198 12445.77 21.75 55350.43 88888.00 2007-07-17 20:22:05.750 198 12445.80 21.75 55350.40 88888.00 2007-07-17 20:22:05.875 198 12445.75 21.68 55350.38 88888.00 2007-07-17 20:22:06.000 198 12445.73 21.62 55350.35 88888.00 2007-07-17 20:22:06.125 198 12445.77 21.73 55350.38 88888.00 2007-07-17 20:22:06.250 198 12445.75 21.77 55350.43 88888.00 2007-07-17 20:22:06.375 198 12445.77 21.80 55350.45 88888.00 2007-07-17 20:22:06.500 198 12445.85 21.75 55350.43 88888.00 2007-07-17 20:22:06.625 198 12445.92 21.82 55350.43 88888.00 2007-07-17 20:22:06.750 198 12445.92 21.85 55350.43 88888.00 2007-07-17 20:22:06.875 198 12445.85 21.80 55350.40 88888.00 2007-07-17 20:22:07.000 198 12445.77 21.70 55350.40 88888.00 2007-07-17 20:22:07.125 198 12445.83 21.73 55350.43 88888.00 2007-07-17 20:22:07.250 198 12445.83 21.75 55350.40 88888.00 2007-07-17 20:22:07.375 198 12445.77 21.70 55350.40 88888.00 2007-07-17 20:22:07.500 198 12445.73 21.70 55350.40 88888.00 2007-07-17 20:22:07.625 198 12445.75 21.68 55350.38 88888.00 2007-07-17 20:22:07.750 198 12445.85 21.75 55350.40 88888.00 2007-07-17 20:22:07.875 198 12445.90 21.75 55350.43 88888.00 2007-07-17 20:22:08.000 198 12445.85 21.77 55350.43 88888.00 2007-07-17 20:22:08.125 198 12445.80 21.73 55350.43 88888.00 2007-07-17 20:22:08.250 198 12445.75 21.68 55350.40 88888.00 2007-07-17 20:22:08.375 198 12445.73 21.70 55350.40 88888.00 2007-07-17 20:22:08.500 198 12445.80 21.77 55350.43 88888.00 2007-07-17 20:22:08.625 198 12445.88 21.82 55350.43 88888.00 2007-07-17 20:22:08.750 198 12445.88 21.77 55350.40 88888.00 2007-07-17 20:22:08.875 198 12445.88 21.73 55350.40 88888.00 2007-07-17 20:22:09.000 198 12445.85 21.73 55350.40 88888.00 2007-07-17 20:22:09.125 198 12445.83 21.77 55350.43 88888.00 2007-07-17 20:22:09.250 198 12445.95 21.77 55350.45 88888.00 2007-07-17 20:22:09.375 198 12445.90 21.77 55350.40 88888.00 2007-07-17 20:22:09.500 198 12445.75 21.70 55350.38 88888.00 2007-07-17 20:22:09.625 198 12445.77 21.68 55350.40 88888.00 2007-07-17 20:22:09.750 198 12445.90 21.80 55350.43 88888.00 2007-07-17 20:22:09.875 198 12445.85 21.80 55350.45 88888.00 2007-07-17 20:22:10.000 198 12445.77 21.82 55350.40 88888.00 2007-07-17 20:22:10.125 198 12445.80 21.77 55350.40 88888.00 2007-07-17 20:22:10.250 198 12445.85 21.73 55350.38 88888.00 2007-07-17 20:22:10.375 198 12445.88 21.73 55350.35 88888.00 2007-07-17 20:22:10.500 198 12445.90 21.77 55350.38 88888.00 2007-07-17 20:22:10.625 198 12445.88 21.77 55350.43 88888.00 2007-07-17 20:22:10.750 198 12445.88 21.77 55350.38 88888.00 2007-07-17 20:22:10.875 198 12445.83 21.75 55350.38 88888.00 2007-07-17 20:22:11.000 198 12445.83 21.75 55350.38 88888.00 2007-07-17 20:22:11.125 198 12445.80 21.75 55350.38 88888.00 2007-07-17 20:22:11.250 198 12445.80 21.77 55350.40 88888.00 2007-07-17 20:22:11.375 198 12445.90 21.82 55350.43 88888.00 2007-07-17 20:22:11.500 198 12445.92 21.77 55350.40 88888.00 2007-07-17 20:22:11.625 198 12445.92 21.73 55350.38 88888.00 2007-07-17 20:22:11.750 198 12446.00 21.73 55350.38 88888.00 2007-07-17 20:22:11.875 198 12446.02 21.75 55350.40 88888.00 2007-07-17 20:22:12.000 198 12446.02 21.73 55350.35 88888.00 2007-07-17 20:22:12.125 198 12446.00 21.82 55350.32 88888.00 2007-07-17 20:22:12.250 198 12445.92 21.75 55350.38 88888.00 2007-07-17 20:22:12.375 198 12445.88 21.73 55350.38 88888.00 2007-07-17 20:22:12.500 198 12445.88 21.73 55350.38 88888.00 2007-07-17 20:22:12.625 198 12445.83 21.77 55350.38 88888.00 2007-07-17 20:22:12.750 198 12445.85 21.82 55350.40 88888.00 2007-07-17 20:22:12.875 198 12445.95 21.88 55350.40 88888.00 2007-07-17 20:22:13.000 198 12445.98 21.77 55350.35 88888.00 2007-07-17 20:22:13.125 198 12445.95 21.80 55350.38 88888.00 2007-07-17 20:22:13.250 198 12445.92 21.77 55350.38 88888.00 2007-07-17 20:22:13.375 198 12445.98 21.75 55350.38 88888.00 2007-07-17 20:22:13.500 198 12445.98 21.73 55350.38 88888.00 2007-07-17 20:22:13.625 198 12445.95 21.73 55350.35 88888.00 2007-07-17 20:22:13.750 198 12445.92 21.70 55350.32 88888.00 2007-07-17 20:22:13.875 198 12445.92 21.70 55350.32 88888.00 2007-07-17 20:22:14.000 198 12445.95 21.77 55350.32 88888.00 2007-07-17 20:22:14.125 198 12445.98 21.82 55350.35 88888.00 2007-07-17 20:22:14.250 198 12445.98 21.80 55350.35 88888.00 2007-07-17 20:22:14.375 198 12446.02 21.70 55350.32 88888.00 2007-07-17 20:22:14.500 198 12446.00 21.65 55350.32 88888.00 2007-07-17 20:22:14.625 198 12446.00 21.70 55350.30 88888.00 2007-07-17 20:22:14.750 198 12446.02 21.73 55350.30 88888.00 2007-07-17 20:22:14.875 198 12446.00 21.75 55350.30 88888.00 2007-07-17 20:22:15.000 198 12446.05 21.75 55350.32 88888.00 2007-07-17 20:22:15.125 198 12446.10 21.73 55350.38 88888.00 2007-07-17 20:22:15.250 198 12446.10 21.75 55350.32 88888.00 2007-07-17 20:22:15.375 198 12446.05 21.73 55350.30 88888.00 2007-07-17 20:22:15.500 198 12446.00 21.73 55350.30 88888.00 2007-07-17 20:22:15.625 198 12445.95 21.68 55350.32 88888.00 2007-07-17 20:22:15.750 198 12445.98 21.70 55350.32 88888.00 2007-07-17 20:22:15.875 198 12446.00 21.70 55350.32 88888.00 2007-07-17 20:22:16.000 198 12445.98 21.65 55350.30 88888.00 2007-07-17 20:22:16.125 198 12445.92 21.65 55350.32 88888.00 2007-07-17 20:22:16.250 198 12445.88 21.62 55350.32 88888.00 2007-07-17 20:22:16.375 198 12445.98 21.70 55350.32 88888.00 2007-07-17 20:22:16.500 198 12446.10 21.82 55350.38 88888.00 2007-07-17 20:22:16.625 198 12446.17 21.82 55350.35 88888.00 2007-07-17 20:22:16.750 198 12446.17 21.75 55350.32 88888.00 2007-07-17 20:22:16.875 198 12446.15 21.80 55350.32 88888.00 2007-07-17 20:22:17.000 198 12446.12 21.75 55350.30 88888.00 2007-07-17 20:22:17.125 198 12446.02 21.70 55350.28 88888.00 2007-07-17 20:22:17.250 198 12445.98 21.70 55350.30 88888.00 2007-07-17 20:22:17.375 198 12446.02 21.70 55350.30 88888.00 2007-07-17 20:22:17.500 198 12446.05 21.75 55350.32 88888.00 2007-07-17 20:22:17.625 198 12446.08 21.80 55350.32 88888.00 2007-07-17 20:22:17.750 198 12446.05 21.80 55350.32 88888.00 2007-07-17 20:22:17.875 198 12446.02 21.77 55350.30 88888.00 2007-07-17 20:22:18.000 198 12446.02 21.77 55350.28 88888.00 2007-07-17 20:22:18.125 198 12446.00 21.75 55350.28 88888.00 2007-07-17 20:22:18.250 198 12445.92 21.68 55350.28 88888.00 2007-07-17 20:22:18.375 198 12446.02 21.73 55350.32 88888.00 2007-07-17 20:22:18.500 198 12446.12 21.75 55350.35 88888.00 2007-07-17 20:22:18.625 198 12446.10 21.68 55350.32 88888.00 2007-07-17 20:22:18.750 198 12446.02 21.73 55350.30 88888.00 2007-07-17 20:22:18.875 198 12446.00 21.70 55350.28 88888.00 2007-07-17 20:22:19.000 198 12446.00 21.68 55350.28 88888.00 2007-07-17 20:22:19.125 198 12446.00 21.73 55350.32 88888.00 2007-07-17 20:22:19.250 198 12446.02 21.73 55350.32 88888.00 2007-07-17 20:22:19.375 198 12446.05 21.73 55350.30 88888.00 2007-07-17 20:22:19.500 198 12446.00 21.70 55350.25 88888.00 2007-07-17 20:22:19.625 198 12446.00 21.73 55350.25 88888.00 2007-07-17 20:22:19.750 198 12445.98 21.70 55350.28 88888.00 2007-07-17 20:22:19.875 198 12445.98 21.62 55350.28 88888.00 2007-07-17 20:22:20.000 198 12446.02 21.70 55350.30 88888.00 2007-07-17 20:22:20.125 198 12446.05 21.80 55350.35 88888.00 2007-07-17 20:22:20.250 198 12446.05 21.73 55350.30 88888.00 2007-07-17 20:22:20.375 198 12446.02 21.70 55350.30 88888.00 2007-07-17 20:22:20.500 198 12446.08 21.73 55350.32 88888.00 2007-07-17 20:22:20.625 198 12446.08 21.70 55350.32 88888.00 2007-07-17 20:22:20.750 198 12446.12 21.75 55350.35 88888.00 2007-07-17 20:22:20.875 198 12446.15 21.80 55350.35 88888.00 2007-07-17 20:22:21.000 198 12446.10 21.70 55350.30 88888.00 2007-07-17 20:22:21.125 198 12446.00 21.62 55350.28 88888.00 2007-07-17 20:22:21.250 198 12445.95 21.62 55350.28 88888.00 2007-07-17 20:22:21.375 198 12446.00 21.68 55350.28 88888.00 2007-07-17 20:22:21.500 198 12446.10 21.70 55350.35 88888.00 2007-07-17 20:22:21.625 198 12446.12 21.75 55350.35 88888.00 2007-07-17 20:22:21.750 198 12446.00 21.70 55350.32 88888.00 2007-07-17 20:22:21.875 198 12445.92 21.70 55350.30 88888.00 2007-07-17 20:22:22.000 198 12445.95 21.70 55350.28 88888.00 2007-07-17 20:22:22.125 198 12446.08 21.73 55350.30 88888.00 2007-07-17 20:22:22.250 198 12446.05 21.70 55350.30 88888.00 2007-07-17 20:22:22.375 198 12446.00 21.73 55350.28 88888.00 2007-07-17 20:22:22.500 198 12446.02 21.77 55350.30 88888.00 2007-07-17 20:22:22.625 198 12446.02 21.68 55350.30 88888.00 2007-07-17 20:22:22.750 198 12446.02 21.65 55350.30 88888.00 2007-07-17 20:22:22.875 198 12446.02 21.70 55350.30 88888.00 2007-07-17 20:22:23.000 198 12446.05 21.68 55350.28 88888.00 2007-07-17 20:22:23.125 198 12445.95 21.60 55350.25 88888.00 2007-07-17 20:22:23.250 198 12445.92 21.60 55350.30 88888.00 2007-07-17 20:22:23.375 198 12446.00 21.65 55350.32 88888.00 2007-07-17 20:22:23.500 198 12446.02 21.70 55350.35 88888.00 2007-07-17 20:22:23.625 198 12446.00 21.73 55350.30 88888.00 2007-07-17 20:22:23.750 198 12446.08 21.75 55350.30 88888.00 2007-07-17 20:22:23.875 198 12446.05 21.75 55350.35 88888.00 2007-07-17 20:22:24.000 198 12446.02 21.68 55350.32 88888.00 2007-07-17 20:22:24.125 198 12446.10 21.68 55350.32 88888.00 2007-07-17 20:22:24.250 198 12446.12 21.68 55350.32 88888.00 2007-07-17 20:22:24.375 198 12446.02 21.65 55350.30 88888.00 2007-07-17 20:22:24.500 198 12445.95 21.62 55350.30 88888.00 2007-07-17 20:22:24.625 198 12445.98 21.60 55350.30 88888.00 2007-07-17 20:22:24.750 198 12446.00 21.65 55350.30 88888.00 2007-07-17 20:22:24.875 198 12445.95 21.62 55350.32 88888.00 2007-07-17 20:22:25.000 198 12445.95 21.60 55350.30 88888.00 2007-07-17 20:22:25.125 198 12446.02 21.68 55350.32 88888.00 2007-07-17 20:22:25.250 198 12446.00 21.68 55350.32 88888.00 2007-07-17 20:22:25.375 198 12445.90 21.57 55350.25 88888.00 2007-07-17 20:22:25.500 198 12445.92 21.60 55350.28 88888.00 2007-07-17 20:22:25.625 198 12445.95 21.62 55350.25 88888.00 2007-07-17 20:22:25.750 198 12445.95 21.60 55350.30 88888.00 2007-07-17 20:22:25.875 198 12446.00 21.62 55350.30 88888.00 2007-07-17 20:22:26.000 198 12446.00 21.62 55350.30 88888.00 2007-07-17 20:22:26.125 198 12446.00 21.62 55350.30 88888.00 2007-07-17 20:22:26.250 198 12446.00 21.62 55350.30 88888.00 2007-07-17 20:22:26.375 198 12446.00 21.60 55350.28 88888.00 2007-07-17 20:22:26.500 198 12446.02 21.60 55350.30 88888.00 2007-07-17 20:22:26.625 198 12446.00 21.60 55350.30 88888.00 2007-07-17 20:22:26.750 198 12446.02 21.65 55350.32 88888.00 2007-07-17 20:22:26.875 198 12445.92 21.62 55350.30 88888.00 2007-07-17 20:22:27.000 198 12445.90 21.55 55350.28 88888.00 2007-07-17 20:22:27.125 198 12445.92 21.57 55350.28 88888.00 2007-07-17 20:22:27.250 198 12445.95 21.60 55350.30 88888.00 2007-07-17 20:22:27.375 198 12445.90 21.57 55350.28 88888.00 2007-07-17 20:22:27.500 198 12445.98 21.55 55350.25 88888.00 2007-07-17 20:22:27.625 198 12445.98 21.60 55350.25 88888.00 2007-07-17 20:22:27.750 198 12445.95 21.57 55350.28 88888.00 2007-07-17 20:22:27.875 198 12445.85 21.52 55350.32 88888.00 2007-07-17 20:22:28.000 198 12445.83 21.50 55350.30 88888.00 2007-07-17 20:22:28.125 198 12445.88 21.57 55350.30 88888.00 2007-07-17 20:22:28.250 198 12445.95 21.57 55350.35 88888.00 2007-07-17 20:22:28.375 198 12446.00 21.55 55350.30 88888.00 2007-07-17 20:22:28.500 198 12445.95 21.55 55350.28 88888.00 2007-07-17 20:22:28.625 198 12445.85 21.55 55350.30 88888.00 2007-07-17 20:22:28.750 198 12445.88 21.55 55350.30 88888.00 2007-07-17 20:22:28.875 198 12445.88 21.52 55350.28 88888.00 2007-07-17 20:22:29.000 198 12445.88 21.52 55350.28 88888.00 2007-07-17 20:22:29.125 198 12445.90 21.50 55350.25 88888.00 2007-07-17 20:22:29.250 198 12445.83 21.45 55350.25 88888.00 2007-07-17 20:22:29.375 198 12445.83 21.48 55350.22 88888.00 2007-07-17 20:22:29.500 198 12445.80 21.48 55350.25 88888.00 2007-07-17 20:22:29.625 198 12445.80 21.48 55350.28 88888.00 2007-07-17 20:22:29.750 198 12445.80 21.45 55350.30 88888.00 2007-07-17 20:22:29.875 198 12445.88 21.48 55350.32 88888.00 2007-07-17 20:22:30.000 198 12445.92 21.48 55350.30 88888.00 2007-07-17 20:22:30.125 198 12445.88 21.45 55350.30 88888.00 2007-07-17 20:22:30.250 198 12445.83 21.43 55350.30 88888.00 2007-07-17 20:22:30.375 198 12445.85 21.48 55350.32 88888.00 2007-07-17 20:22:30.500 198 12445.88 21.48 55350.35 88888.00 2007-07-17 20:22:30.625 198 12445.83 21.45 55350.32 88888.00 2007-07-17 20:22:30.750 198 12445.75 21.43 55350.32 88888.00 2007-07-17 20:22:30.875 198 12445.75 21.45 55350.32 88888.00 2007-07-17 20:22:31.000 198 12445.80 21.40 55350.32 88888.00 2007-07-17 20:22:31.125 198 12445.75 21.40 55350.35 88888.00 2007-07-17 20:22:31.250 198 12445.67 21.43 55350.32 88888.00 2007-07-17 20:22:31.375 198 12445.65 21.43 55350.30 88888.00 2007-07-17 20:22:31.500 198 12445.67 21.40 55350.30 88888.00 2007-07-17 20:22:31.625 198 12445.70 21.40 55350.30 88888.00 2007-07-17 20:22:31.750 198 12445.73 21.38 55350.30 88888.00 2007-07-17 20:22:31.875 198 12445.73 21.40 55350.32 88888.00 2007-07-17 20:22:32.000 198 12445.77 21.45 55350.32 88888.00 2007-07-17 20:22:32.125 198 12445.77 21.45 55350.32 88888.00 2007-07-17 20:22:32.250 198 12445.75 21.40 55350.30 88888.00 2007-07-17 20:22:32.375 198 12445.77 21.40 55350.28 88888.00 2007-07-17 20:22:32.500 198 12445.83 21.35 55350.30 88888.00 2007-07-17 20:22:32.625 198 12445.83 21.38 55350.30 88888.00 2007-07-17 20:22:32.750 198 12445.73 21.35 55350.30 88888.00 2007-07-17 20:22:32.875 198 12445.70 21.30 55350.30 88888.00 2007-07-17 20:22:33.000 198 12445.77 21.32 55350.28 88888.00 2007-07-17 20:22:33.125 198 12445.85 21.35 55350.32 88888.00 2007-07-17 20:22:33.250 198 12445.88 21.32 55350.35 88888.00 2007-07-17 20:22:33.375 198 12445.80 21.32 55350.32 88888.00 2007-07-17 20:22:33.500 198 12445.73 21.30 55350.32 88888.00 2007-07-17 20:22:33.625 198 12445.70 21.27 55350.35 88888.00 2007-07-17 20:22:33.750 198 12445.73 21.30 55350.38 88888.00 2007-07-17 20:22:33.875 198 12445.75 21.32 55350.38 88888.00 2007-07-17 20:22:34.000 198 12445.85 21.35 55350.32 88888.00 2007-07-17 20:22:34.125 198 12445.83 21.32 55350.35 88888.00 2007-07-17 20:22:34.250 198 12445.67 21.20 55350.28 88888.00 2007-07-17 20:22:34.375 198 12445.60 21.25 55350.28 88888.00 2007-07-17 20:22:34.500 198 12445.62 21.25 55350.28 88888.00 2007-07-17 20:22:34.625 198 12445.70 21.27 55350.30 88888.00 2007-07-17 20:22:34.750 198 12445.70 21.25 55350.32 88888.00 2007-07-17 20:22:34.875 198 12445.65 21.23 55350.32 88888.00 2007-07-17 20:22:35.000 198 12445.60 21.25 55350.38 88888.00 2007-07-17 20:22:35.125 198 12445.60 21.27 55350.38 88888.00 2007-07-17 20:22:35.250 198 12445.60 21.27 55350.35 88888.00 2007-07-17 20:22:35.375 198 12445.62 21.25 55350.38 88888.00 2007-07-17 20:22:35.500 198 12445.67 21.23 55350.35 88888.00 2007-07-17 20:22:35.625 198 12445.67 21.25 55350.35 88888.00 2007-07-17 20:22:35.750 198 12445.62 21.25 55350.35 88888.00 2007-07-17 20:22:35.875 198 12445.62 21.25 55350.32 88888.00 2007-07-17 20:22:36.000 198 12445.70 21.20 55350.32 88888.00 2007-07-17 20:22:36.125 198 12445.73 21.23 55350.32 88888.00 2007-07-17 20:22:36.250 198 12445.67 21.20 55350.35 88888.00 2007-07-17 20:22:36.375 198 12445.65 21.23 55350.32 88888.00 2007-07-17 20:22:36.500 198 12445.55 21.20 55350.35 88888.00 2007-07-17 20:22:36.625 198 12445.52 21.20 55350.38 88888.00 2007-07-17 20:22:36.750 198 12445.58 21.23 55350.38 88888.00 2007-07-17 20:22:36.875 198 12445.60 21.18 55350.32 88888.00 2007-07-17 20:22:37.000 198 12445.52 21.18 55350.30 88888.00 2007-07-17 20:22:37.125 198 12445.52 21.23 55350.35 88888.00 2007-07-17 20:22:37.250 198 12445.58 21.25 55350.38 88888.00 2007-07-17 20:22:37.375 198 12445.58 21.20 55350.35 88888.00 2007-07-17 20:22:37.500 198 12445.55 21.20 55350.35 88888.00 2007-07-17 20:22:37.625 198 12445.52 21.18 55350.35 88888.00 2007-07-17 20:22:37.750 198 12445.50 21.10 55350.35 88888.00 2007-07-17 20:22:37.875 198 12445.42 21.10 55350.38 88888.00 2007-07-17 20:22:38.000 198 12445.45 21.23 55350.38 88888.00 2007-07-17 20:22:38.125 198 12445.52 21.23 55350.38 88888.00 2007-07-17 20:22:38.250 198 12445.48 21.12 55350.35 88888.00 2007-07-17 20:22:38.375 198 12445.48 21.10 55350.32 88888.00 2007-07-17 20:22:38.500 198 12445.50 21.12 55350.40 88888.00 2007-07-17 20:22:38.625 198 12445.52 21.12 55350.38 88888.00 2007-07-17 20:22:38.750 198 12445.50 21.15 55350.38 88888.00 2007-07-17 20:22:38.875 198 12445.45 21.18 55350.38 88888.00 2007-07-17 20:22:39.000 198 12445.48 21.15 55350.38 88888.00 2007-07-17 20:22:39.125 198 12445.55 21.20 55350.38 88888.00 2007-07-17 20:22:39.250 198 12445.40 21.18 55350.40 88888.00 2007-07-17 20:22:39.375 198 12445.33 21.15 55350.38 88888.00 2007-07-17 20:22:39.500 198 12445.42 21.15 55350.38 88888.00 2007-07-17 20:22:39.625 198 12445.52 21.15 55350.38 88888.00 2007-07-17 20:22:39.750 198 12445.50 21.10 55350.38 88888.00 2007-07-17 20:22:39.875 198 12445.42 21.10 55350.38 88888.00 2007-07-17 20:22:40.000 198 12445.38 21.10 55350.38 88888.00 2007-07-17 20:22:40.125 198 12445.42 21.07 55350.35 88888.00 2007-07-17 20:22:40.250 198 12445.48 21.02 55350.32 88888.00 2007-07-17 20:22:40.375 198 12445.45 21.05 55350.38 88888.00 2007-07-17 20:22:40.500 198 12445.45 21.15 55350.40 88888.00 2007-07-17 20:22:40.625 198 12445.42 21.18 55350.40 88888.00 2007-07-17 20:22:40.750 198 12445.48 21.07 55350.40 88888.00 2007-07-17 20:22:40.875 198 12445.50 21.07 55350.40 88888.00 2007-07-17 20:22:41.000 198 12445.45 21.05 55350.38 88888.00 2007-07-17 20:22:41.125 198 12445.40 21.02 55350.38 88888.00 2007-07-17 20:22:41.250 198 12445.38 21.05 55350.40 88888.00 2007-07-17 20:22:41.375 198 12445.50 21.07 55350.40 88888.00 2007-07-17 20:22:41.500 198 12445.48 21.07 55350.38 88888.00 2007-07-17 20:22:41.625 198 12445.40 21.07 55350.35 88888.00 2007-07-17 20:22:41.750 198 12445.45 21.10 55350.38 88888.00 2007-07-17 20:22:41.875 198 12445.50 21.10 55350.38 88888.00 2007-07-17 20:22:42.000 198 12445.52 21.10 55350.35 88888.00 2007-07-17 20:22:42.125 198 12445.50 21.15 55350.40 88888.00 2007-07-17 20:22:42.250 198 12445.40 21.12 55350.43 88888.00 2007-07-17 20:22:42.375 198 12445.45 21.12 55350.38 88888.00 2007-07-17 20:22:42.500 198 12445.42 21.07 55350.38 88888.00 2007-07-17 20:22:42.625 198 12445.45 21.05 55350.38 88888.00 2007-07-17 20:22:42.750 198 12445.40 21.05 55350.38 88888.00 2007-07-17 20:22:42.875 198 12445.38 21.00 55350.38 88888.00 2007-07-17 20:22:43.000 198 12445.40 20.98 55350.38 88888.00 2007-07-17 20:22:43.125 198 12445.42 21.02 55350.40 88888.00 2007-07-17 20:22:43.250 198 12445.50 21.05 55350.43 88888.00 2007-07-17 20:22:43.375 198 12445.52 21.05 55350.40 88888.00 2007-07-17 20:22:43.500 198 12445.50 21.10 55350.40 88888.00 2007-07-17 20:22:43.625 198 12445.48 21.07 55350.40 88888.00 2007-07-17 20:22:43.750 198 12445.52 21.10 55350.38 88888.00 2007-07-17 20:22:43.875 198 12445.55 21.12 55350.38 88888.00 2007-07-17 20:22:44.000 198 12445.50 21.07 55350.38 88888.00 2007-07-17 20:22:44.125 198 12445.48 21.05 55350.38 88888.00 2007-07-17 20:22:44.250 198 12445.42 21.10 55350.40 88888.00 2007-07-17 20:22:44.375 198 12445.42 21.07 55350.35 88888.00 2007-07-17 20:22:44.500 198 12445.42 21.00 55350.35 88888.00 2007-07-17 20:22:44.625 198 12445.38 21.07 55350.38 88888.00 2007-07-17 20:22:44.750 198 12445.33 21.10 55350.35 88888.00 2007-07-17 20:22:44.875 198 12445.48 21.05 55350.35 88888.00 2007-07-17 20:22:45.000 198 12445.52 21.02 55350.35 88888.00 2007-07-17 20:22:45.125 198 12445.45 21.05 55350.35 88888.00 2007-07-17 20:22:45.250 198 12445.40 21.05 55350.38 88888.00 2007-07-17 20:22:45.375 198 12445.48 21.07 55350.40 88888.00 2007-07-17 20:22:45.500 198 12445.45 21.05 55350.40 88888.00 2007-07-17 20:22:45.625 198 12445.40 21.02 55350.38 88888.00 2007-07-17 20:22:45.750 198 12445.42 20.98 55350.38 88888.00 2007-07-17 20:22:45.875 198 12445.42 21.02 55350.38 88888.00 2007-07-17 20:22:46.000 198 12445.38 21.05 55350.38 88888.00 2007-07-17 20:22:46.125 198 12445.38 21.02 55350.38 88888.00 2007-07-17 20:22:46.250 198 12445.35 21.00 55350.35 88888.00 2007-07-17 20:22:46.375 198 12445.42 21.02 55350.32 88888.00 2007-07-17 20:22:46.500 198 12445.42 21.02 55350.38 88888.00 2007-07-17 20:22:46.625 198 12445.40 21.02 55350.38 88888.00 2007-07-17 20:22:46.750 198 12445.40 21.02 55350.38 88888.00 2007-07-17 20:22:46.875 198 12445.50 21.02 55350.35 88888.00 2007-07-17 20:22:47.000 198 12445.58 21.05 55350.35 88888.00 2007-07-17 20:22:47.125 198 12445.42 21.02 55350.35 88888.00 2007-07-17 20:22:47.250 198 12445.35 21.00 55350.32 88888.00 2007-07-17 20:22:47.375 198 12445.45 20.98 55350.32 88888.00 2007-07-17 20:22:47.500 198 12445.48 20.95 55350.35 88888.00 2007-07-17 20:22:47.625 198 12445.40 20.93 55350.32 88888.00 2007-07-17 20:22:47.750 198 12445.42 20.98 55350.32 88888.00 2007-07-17 20:22:47.875 198 12445.55 21.05 55350.38 88888.00 2007-07-17 20:22:48.000 198 12445.60 21.07 55350.38 88888.00 2007-07-17 20:22:48.125 198 12445.50 21.05 55350.35 88888.00 2007-07-17 20:22:48.250 198 12445.42 21.00 55350.30 88888.00 2007-07-17 20:22:48.375 198 12445.48 20.98 55350.32 88888.00 2007-07-17 20:22:48.500 198 12445.58 20.95 55350.32 88888.00 2007-07-17 20:22:48.625 198 12445.55 20.98 55350.35 88888.00 2007-07-17 20:22:48.750 198 12445.45 21.02 55350.40 88888.00 2007-07-17 20:22:48.875 198 12445.48 21.00 55350.38 88888.00 2007-07-17 20:22:49.000 198 12445.45 20.98 55350.32 88888.00 2007-07-17 20:22:49.125 198 12445.45 20.93 55350.35 88888.00 2007-07-17 20:22:49.250 198 12445.40 20.95 55350.38 88888.00 2007-07-17 20:22:49.375 198 12445.42 21.00 55350.38 88888.00 2007-07-17 20:22:49.500 198 12445.40 21.00 55350.32 88888.00 2007-07-17 20:22:49.625 198 12445.35 21.00 55350.28 88888.00 2007-07-17 20:22:49.750 198 12445.38 21.00 55350.32 88888.00 2007-07-17 20:22:49.875 198 12445.45 20.95 55350.32 88888.00 2007-07-17 20:22:50.000 198 12445.52 21.00 55350.30 88888.00 2007-07-17 20:22:50.125 198 12445.55 21.07 55350.32 88888.00 2007-07-17 20:22:50.250 198 12445.50 20.98 55350.32 88888.00 2007-07-17 20:22:50.375 198 12445.52 21.02 55350.32 88888.00 2007-07-17 20:22:50.500 198 12445.55 21.05 55350.30 88888.00 2007-07-17 20:22:50.625 198 12445.58 21.10 55350.32 88888.00 2007-07-17 20:22:50.750 198 12445.58 21.02 55350.32 88888.00 2007-07-17 20:22:50.875 198 12445.55 21.02 55350.32 88888.00 2007-07-17 20:22:51.000 198 12445.52 21.07 55350.32 88888.00 2007-07-17 20:22:51.125 198 12445.48 21.12 55350.30 88888.00 2007-07-17 20:22:51.250 198 12445.48 21.05 55350.32 88888.00 2007-07-17 20:22:51.375 198 12445.55 21.02 55350.35 88888.00 2007-07-17 20:22:51.500 198 12445.58 21.05 55350.38 88888.00 2007-07-17 20:22:51.625 198 12445.52 21.02 55350.32 88888.00 2007-07-17 20:22:51.750 198 12445.45 20.95 55350.32 88888.00 2007-07-17 20:22:51.875 198 12445.42 21.02 55350.30 88888.00 2007-07-17 20:22:52.000 198 12445.52 21.05 55350.30 88888.00 2007-07-17 20:22:52.125 198 12445.58 21.07 55350.30 88888.00 2007-07-17 20:22:52.250 198 12445.55 21.05 55350.32 88888.00 2007-07-17 20:22:52.375 198 12445.58 21.10 55350.32 88888.00 2007-07-17 20:22:52.500 198 12445.55 21.10 55350.32 88888.00 2007-07-17 20:22:52.625 198 12445.52 21.12 55350.30 88888.00 2007-07-17 20:22:52.750 198 12445.52 21.10 55350.28 88888.00 2007-07-17 20:22:52.875 198 12445.52 21.07 55350.25 88888.00 2007-07-17 20:22:53.000 198 12445.58 21.07 55350.28 88888.00 2007-07-17 20:22:53.125 198 12445.55 21.07 55350.28 88888.00 2007-07-17 20:22:53.250 198 12445.55 21.02 55350.28 88888.00 2007-07-17 20:22:53.375 198 12445.58 21.00 55350.28 88888.00 2007-07-17 20:22:53.500 198 12445.58 21.05 55350.28 88888.00 2007-07-17 20:22:53.625 198 12445.67 21.07 55350.30 88888.00 2007-07-17 20:22:53.750 198 12445.70 21.02 55350.30 88888.00 2007-07-17 20:22:53.875 198 12445.60 21.00 55350.30 88888.00 2007-07-17 20:22:54.000 198 12445.60 21.05 55350.32 88888.00 2007-07-17 20:22:54.125 198 12445.60 21.10 55350.32 88888.00 2007-07-17 20:22:54.250 198 12445.52 21.05 55350.30 88888.00 2007-07-17 20:22:54.375 198 12445.48 21.00 55350.30 88888.00 2007-07-17 20:22:54.500 198 12445.50 21.00 55350.30 88888.00 2007-07-17 20:22:54.625 198 12445.55 21.05 55350.30 88888.00 2007-07-17 20:22:54.750 198 12445.58 21.10 55350.28 88888.00 2007-07-17 20:22:54.875 198 12445.55 21.07 55350.28 88888.00 2007-07-17 20:22:55.000 198 12445.52 21.05 55350.25 88888.00 2007-07-17 20:22:55.125 198 12445.52 21.05 55350.25 88888.00 2007-07-17 20:22:55.250 198 12445.50 21.02 55350.22 88888.00 2007-07-17 20:22:55.375 198 12445.60 21.05 55350.22 88888.00 2007-07-17 20:22:55.500 198 12445.70 21.12 55350.28 88888.00 2007-07-17 20:22:55.625 198 12445.62 21.10 55350.25 88888.00 2007-07-17 20:22:55.750 198 12445.58 21.05 55350.22 88888.00 2007-07-17 20:22:55.875 198 12445.65 21.07 55350.25 88888.00 2007-07-17 20:22:56.000 198 12445.65 21.02 55350.22 88888.00 2007-07-17 20:22:56.125 198 12445.60 20.98 55350.22 88888.00 2007-07-17 20:22:56.250 198 12445.58 20.95 55350.20 88888.00 2007-07-17 20:22:56.375 198 12445.65 21.02 55350.22 88888.00 2007-07-17 20:22:56.500 198 12445.70 21.10 55350.28 88888.00 2007-07-17 20:22:56.625 198 12445.70 21.12 55350.25 88888.00 2007-07-17 20:22:56.750 198 12445.70 21.10 55350.25 88888.00 2007-07-17 20:22:56.875 198 12445.73 21.07 55350.25 88888.00 2007-07-17 20:22:57.000 198 12445.70 21.07 55350.20 88888.00 2007-07-17 20:22:57.125 198 12445.62 21.05 55350.22 88888.00 2007-07-17 20:22:57.250 198 12445.65 21.05 55350.22 88888.00 2007-07-17 20:22:57.375 198 12445.73 21.10 55350.22 88888.00 2007-07-17 20:22:57.500 198 12445.67 21.12 55350.25 88888.00 2007-07-17 20:22:57.625 198 12445.65 21.10 55350.25 88888.00 2007-07-17 20:22:57.750 198 12445.70 21.07 55350.20 88888.00 2007-07-17 20:22:57.875 198 12445.75 21.07 55350.20 88888.00 2007-07-17 20:22:58.000 198 12445.70 21.07 55350.18 88888.00 2007-07-17 20:22:58.125 198 12445.70 21.10 55350.18 88888.00 2007-07-17 20:22:58.250 198 12445.80 21.10 55350.20 88888.00 2007-07-17 20:22:58.375 198 12445.88 21.10 55350.15 88888.00 2007-07-17 20:22:58.500 198 12445.83 21.12 55350.15 88888.00 2007-07-17 20:22:58.625 198 12445.75 21.15 55350.18 88888.00 2007-07-17 20:22:58.750 198 12445.73 21.12 55350.18 88888.00 2007-07-17 20:22:58.875 198 12445.73 21.10 55350.18 88888.00 2007-07-17 20:22:59.000 198 12445.83 21.10 55350.18 88888.00 2007-07-17 20:22:59.125 198 12445.88 21.10 55350.20 88888.00 2007-07-17 20:22:59.250 198 12445.77 21.05 55350.20 88888.00 2007-07-17 20:22:59.375 198 12445.73 21.05 55350.15 88888.00 2007-07-17 20:22:59.500 198 12445.73 21.05 55350.15 88888.00 2007-07-17 20:22:59.625 198 12445.75 21.10 55350.18 88888.00 2007-07-17 20:22:59.750 198 12445.85 21.07 55350.15 88888.00 2007-07-17 20:22:59.875 198 12445.85 21.00 55350.15 88888.00 2007-07-17 20:23:00.000 198 12445.80 21.02 55350.15 88888.00 2007-07-17 20:23:00.125 198 12445.85 21.10 55350.20 88888.00 2007-07-17 20:23:00.250 198 12445.88 21.10 55350.18 88888.00 2007-07-17 20:23:00.375 198 12445.88 21.10 55350.18 88888.00 2007-07-17 20:23:00.500 198 12445.85 21.12 55350.15 88888.00 2007-07-17 20:23:00.625 198 12445.88 21.12 55350.18 88888.00 2007-07-17 20:23:00.750 198 12445.88 21.12 55350.20 88888.00 2007-07-17 20:23:00.875 198 12445.85 21.10 55350.18 88888.00 2007-07-17 20:23:01.000 198 12445.85 21.10 55350.18 88888.00 2007-07-17 20:23:01.125 198 12445.85 21.12 55350.12 88888.00 2007-07-17 20:23:01.250 198 12445.88 21.10 55350.12 88888.00 2007-07-17 20:23:01.375 198 12445.90 21.15 55350.12 88888.00 2007-07-17 20:23:01.500 198 12445.88 21.15 55350.15 88888.00 2007-07-17 20:23:01.625 198 12445.88 21.10 55350.15 88888.00 2007-07-17 20:23:01.750 198 12445.90 21.10 55350.15 88888.00 2007-07-17 20:23:01.875 198 12445.90 21.10 55350.15 88888.00 2007-07-17 20:23:02.000 198 12445.90 21.12 55350.15 88888.00 2007-07-17 20:23:02.125 198 12445.90 21.15 55350.12 88888.00 2007-07-17 20:23:02.250 198 12445.90 21.15 55350.15 88888.00 2007-07-17 20:23:02.375 198 12445.95 21.12 55350.15 88888.00 2007-07-17 20:23:02.500 198 12446.05 21.07 55350.10 88888.00 2007-07-17 20:23:02.625 198 12446.00 21.00 55350.12 88888.00 2007-07-17 20:23:02.750 198 12445.98 21.07 55350.15 88888.00 2007-07-17 20:23:02.875 198 12446.00 21.15 55350.15 88888.00 2007-07-17 20:23:03.000 198 12445.98 21.15 55350.15 88888.00 2007-07-17 20:23:03.125 198 12445.95 21.12 55350.10 88888.00 2007-07-17 20:23:03.250 198 12446.00 21.10 55350.12 88888.00 2007-07-17 20:23:03.375 198 12446.05 21.15 55350.15 88888.00 2007-07-17 20:23:03.500 198 12446.10 21.18 55350.12 88888.00 2007-07-17 20:23:03.625 198 12446.15 21.18 55350.12 88888.00 2007-07-17 20:23:03.750 198 12446.15 21.12 55350.10 88888.00 2007-07-17 20:23:03.875 198 12446.10 21.10 55350.10 88888.00 2007-07-17 20:23:04.000 198 12446.12 21.07 55350.12 88888.00 2007-07-17 20:23:04.125 198 12446.08 21.10 55350.12 88888.00 2007-07-17 20:23:04.250 198 12446.02 21.05 55350.15 88888.00 2007-07-17 20:23:04.375 198 12446.02 21.05 55350.15 88888.00 2007-07-17 20:23:04.500 198 12446.10 21.10 55350.18 88888.00 2007-07-17 20:23:04.625 198 12446.17 21.10 55350.18 88888.00 2007-07-17 20:23:04.750 198 12446.17 21.10 55350.15 88888.00 2007-07-17 20:23:04.875 198 12446.23 21.18 55350.15 88888.00 2007-07-17 20:23:05.000 198 12446.17 21.12 55350.10 88888.00 2007-07-17 20:23:05.125 198 12446.12 21.12 55350.12 88888.00 2007-07-17 20:23:05.250 198 12446.08 21.10 55350.05 88888.00 2007-07-17 20:23:05.375 198 12446.15 21.15 55350.07 88888.00 2007-07-17 20:23:05.500 198 12446.12 21.18 55350.07 88888.00 2007-07-17 20:23:05.625 198 12446.12 21.12 55350.10 88888.00 2007-07-17 20:23:05.750 198 12446.23 21.10 55350.12 88888.00 2007-07-17 20:23:05.875 198 12446.20 21.12 55350.10 88888.00 2007-07-17 20:23:06.000 198 12446.15 21.12 55350.07 88888.00 2007-07-17 20:23:06.125 198 12446.10 21.07 55350.07 88888.00 2007-07-17 20:23:06.250 198 12446.08 21.07 55350.12 88888.00 2007-07-17 20:23:06.375 198 12446.10 21.10 55350.10 88888.00 2007-07-17 20:23:06.500 198 12446.12 21.07 55350.10 88888.00 2007-07-17 20:23:06.625 198 12446.15 21.10 55350.07 88888.00 2007-07-17 20:23:06.750 198 12446.17 21.05 55350.07 88888.00 2007-07-17 20:23:06.875 198 12446.17 21.10 55350.07 88888.00 2007-07-17 20:23:07.000 198 12446.15 21.18 55350.10 88888.00 2007-07-17 20:23:07.125 198 12446.12 21.15 55350.07 88888.00 2007-07-17 20:23:07.250 198 12446.10 21.07 55350.05 88888.00 2007-07-17 20:23:07.375 198 12446.17 21.10 55350.07 88888.00 2007-07-17 20:23:07.500 198 12446.25 21.05 55350.10 88888.00 2007-07-17 20:23:07.625 198 12446.27 21.12 55350.10 88888.00 2007-07-17 20:23:07.750 198 12446.23 21.12 55350.10 88888.00 2007-07-17 20:23:07.875 198 12446.20 21.07 55350.10 88888.00 2007-07-17 20:23:08.000 198 12446.17 21.05 55350.07 88888.00 2007-07-17 20:23:08.125 198 12446.17 21.07 55350.07 88888.00 2007-07-17 20:23:08.250 198 12446.10 21.05 55350.05 88888.00 2007-07-17 20:23:08.375 198 12446.17 21.05 55350.05 88888.00 2007-07-17 20:23:08.500 198 12446.20 21.07 55350.07 88888.00 2007-07-17 20:23:08.625 198 12446.23 21.07 55350.07 88888.00 2007-07-17 20:23:08.750 198 12446.25 21.05 55350.07 88888.00 2007-07-17 20:23:08.875 198 12446.33 21.02 55350.07 88888.00 2007-07-17 20:23:09.000 198 12446.40 20.98 55350.05 88888.00 2007-07-17 20:23:09.125 198 12446.38 21.05 55350.07 88888.00 2007-07-17 20:23:09.250 198 12446.25 21.05 55350.03 88888.00 2007-07-17 20:23:09.375 198 12446.27 21.05 55350.03 88888.00 2007-07-17 20:23:09.500 198 12446.27 21.00 55350.05 88888.00 2007-07-17 20:23:09.625 198 12446.23 20.98 55350.05 88888.00 2007-07-17 20:23:09.750 198 12446.30 21.02 55350.03 88888.00 2007-07-17 20:23:09.875 198 12446.35 21.05 55350.03 88888.00 2007-07-17 20:23:10.000 198 12446.38 21.00 55350.03 88888.00 2007-07-17 20:23:10.125 198 12446.38 21.00 55350.03 88888.00 2007-07-17 20:23:10.250 198 12446.35 20.95 55350.03 88888.00 2007-07-17 20:23:10.375 198 12446.42 21.02 55350.03 88888.00 2007-07-17 20:23:10.500 198 12446.48 21.02 55350.03 88888.00 2007-07-17 20:23:10.625 198 12446.45 20.95 55350.03 88888.00 2007-07-17 20:23:10.750 198 12446.38 20.93 55350.05 88888.00 2007-07-17 20:23:10.875 198 12446.40 20.93 55350.05 88888.00 2007-07-17 20:23:11.000 198 12446.52 20.98 55350.07 88888.00 2007-07-17 20:23:11.125 198 12446.55 20.98 55350.07 88888.00 2007-07-17 20:23:11.250 198 12446.55 21.00 55350.07 88888.00 2007-07-17 20:23:11.375 198 12446.60 20.95 55350.00 88888.00 2007-07-17 20:23:11.500 198 12446.55 20.90 55350.00 88888.00 2007-07-17 20:23:11.625 198 12446.58 20.88 55350.05 88888.00 2007-07-17 20:23:11.750 198 12446.67 20.98 55350.05 88888.00 2007-07-17 20:23:11.875 198 12446.73 21.00 55350.07 88888.00 2007-07-17 20:23:12.000 198 12446.67 20.93 55350.05 88888.00 2007-07-17 20:23:12.125 198 12446.55 20.88 55350.00 88888.00 2007-07-17 20:23:12.250 198 12446.52 20.90 55349.97 88888.00 2007-07-17 20:23:12.375 198 12446.62 20.88 55349.97 88888.00 2007-07-17 20:23:12.500 198 12446.62 20.93 55350.00 88888.00 2007-07-17 20:23:12.625 198 12446.67 20.95 55349.97 88888.00 2007-07-17 20:23:12.750 198 12446.70 21.00 55350.00 88888.00 2007-07-17 20:23:12.875 198 12446.55 20.93 55349.97 88888.00 2007-07-17 20:23:13.000 198 12446.52 20.88 55349.97 88888.00 2007-07-17 20:23:13.125 198 12446.62 20.90 55349.95 88888.00 2007-07-17 20:23:13.250 198 12446.67 20.93 55349.97 88888.00 2007-07-17 20:23:13.375 198 12446.73 20.95 55349.97 88888.00 2007-07-17 20:23:13.500 198 12446.73 20.93 55349.97 88888.00 2007-07-17 20:23:13.625 198 12446.67 20.93 55350.00 88888.00 2007-07-17 20:23:13.750 198 12446.62 20.85 55349.97 88888.00 2007-07-17 20:23:13.875 198 12446.67 20.80 55349.97 88888.00 2007-07-17 20:23:14.000 198 12446.70 20.85 55350.00 88888.00 2007-07-17 20:23:14.125 198 12446.73 20.93 55350.00 88888.00 2007-07-17 20:23:14.250 198 12446.67 20.85 55349.95 88888.00 2007-07-17 20:23:14.375 198 12446.75 20.82 55349.95 88888.00 2007-07-17 20:23:14.500 198 12446.77 20.82 55349.95 88888.00 2007-07-17 20:23:14.625 198 12446.77 20.82 55349.95 88888.00 2007-07-17 20:23:14.750 198 12446.70 20.80 55349.97 88888.00 2007-07-17 20:23:14.875 198 12446.70 20.85 55349.97 88888.00 2007-07-17 20:23:15.000 198 12446.70 20.82 55349.97 88888.00 2007-07-17 20:23:15.125 198 12446.70 20.80 55349.97 88888.00 2007-07-17 20:23:15.250 198 12446.67 20.80 55349.95 88888.00 2007-07-17 20:23:15.375 198 12446.73 20.82 55349.97 88888.00 2007-07-17 20:23:15.500 198 12446.80 20.82 55349.95 88888.00 2007-07-17 20:23:15.625 198 12446.85 20.77 55349.97 88888.00 2007-07-17 20:23:15.750 198 12446.83 20.73 55349.95 88888.00 2007-07-17 20:23:15.875 198 12446.80 20.75 55349.95 88888.00 2007-07-17 20:23:16.000 198 12446.90 20.77 55349.97 88888.00 2007-07-17 20:23:16.125 198 12446.95 20.80 55349.95 88888.00 2007-07-17 20:23:16.250 198 12446.92 20.82 55349.95 88888.00 2007-07-17 20:23:16.375 198 12446.88 20.73 55349.95 88888.00 2007-07-17 20:23:16.500 198 12446.80 20.70 55349.95 88888.00 2007-07-17 20:23:16.625 198 12446.83 20.68 55349.95 88888.00 2007-07-17 20:23:16.750 198 12446.90 20.73 55349.97 88888.00 2007-07-17 20:23:16.875 198 12446.92 20.70 55349.97 88888.00 2007-07-17 20:23:17.000 198 12446.92 20.70 55349.95 88888.00 2007-07-17 20:23:17.125 198 12446.88 20.68 55349.93 88888.00 2007-07-17 20:23:17.250 198 12446.88 20.75 55349.97 88888.00 2007-07-17 20:23:17.375 198 12446.95 20.77 55350.00 88888.00 2007-07-17 20:23:17.500 198 12447.00 20.70 55349.97 88888.00 2007-07-17 20:23:17.625 198 12447.05 20.73 55349.95 88888.00 2007-07-17 20:23:17.750 198 12447.02 20.75 55349.95 88888.00 2007-07-17 20:23:17.875 198 12447.00 20.65 55349.93 88888.00 2007-07-17 20:23:18.000 198 12447.00 20.62 55349.93 88888.00 2007-07-17 20:23:18.125 198 12446.98 20.70 55349.93 88888.00 2007-07-17 20:23:18.250 198 12447.00 20.70 55349.93 88888.00 2007-07-17 20:23:18.375 198 12447.05 20.65 55349.90 88888.00 2007-07-17 20:23:18.500 198 12447.05 20.62 55349.93 88888.00 2007-07-17 20:23:18.625 198 12447.05 20.73 55350.00 88888.00 2007-07-17 20:23:18.750 198 12447.08 20.73 55349.97 88888.00 2007-07-17 20:23:18.875 198 12447.10 20.70 55349.97 88888.00 2007-07-17 20:23:19.000 198 12447.08 20.68 55349.90 88888.00 2007-07-17 20:23:19.125 198 12447.12 20.70 55349.93 88888.00 2007-07-17 20:23:19.250 198 12447.17 20.68 55349.95 88888.00 2007-07-17 20:23:19.375 198 12447.20 20.68 55349.95 88888.00 2007-07-17 20:23:19.500 198 12447.20 20.68 55349.93 88888.00 2007-07-17 20:23:19.625 198 12447.25 20.70 55349.93 88888.00 2007-07-17 20:23:19.750 198 12447.20 20.65 55349.93 88888.00 2007-07-17 20:23:19.875 198 12447.17 20.68 55349.93 88888.00 2007-07-17 20:23:20.000 198 12447.20 20.65 55349.90 88888.00 2007-07-17 20:23:20.125 198 12447.17 20.65 55349.88 88888.00 2007-07-17 20:23:20.250 198 12447.17 20.65 55349.85 88888.00 2007-07-17 20:23:20.375 198 12447.27 20.65 55349.90 88888.00 2007-07-17 20:23:20.500 198 12447.30 20.62 55349.88 88888.00 2007-07-17 20:23:20.625 198 12447.33 20.60 55349.88 88888.00 2007-07-17 20:23:20.750 198 12447.33 20.55 55349.85 88888.00 2007-07-17 20:23:20.875 198 12447.25 20.57 55349.88 88888.00 2007-07-17 20:23:21.000 198 12447.23 20.62 55349.88 88888.00 2007-07-17 20:23:21.125 198 12447.23 20.60 55349.90 88888.00 2007-07-17 20:23:21.250 198 12447.27 20.60 55349.93 88888.00 2007-07-17 20:23:21.375 198 12447.33 20.57 55349.90 88888.00 2007-07-17 20:23:21.500 198 12447.27 20.52 55349.88 88888.00 2007-07-17 20:23:21.625 198 12447.25 20.50 55349.88 88888.00 2007-07-17 20:23:21.750 198 12447.23 20.57 55349.88 88888.00 2007-07-17 20:23:21.875 198 12447.27 20.60 55349.90 88888.00 2007-07-17 20:23:22.000 198 12447.27 20.55 55349.88 88888.00 2007-07-17 20:23:22.125 198 12447.25 20.57 55349.90 88888.00 2007-07-17 20:23:22.250 198 12447.25 20.60 55349.88 88888.00 2007-07-17 20:23:22.375 198 12447.27 20.55 55349.88 88888.00 2007-07-17 20:23:22.500 198 12447.30 20.50 55349.90 88888.00 2007-07-17 20:23:22.625 198 12447.33 20.45 55349.88 88888.00 2007-07-17 20:23:22.750 198 12447.35 20.50 55349.85 88888.00 2007-07-17 20:23:22.875 198 12447.42 20.52 55349.82 88888.00 2007-07-17 20:23:23.000 198 12447.38 20.45 55349.82 88888.00 2007-07-17 20:23:23.125 198 12447.42 20.50 55349.88 88888.00 2007-07-17 20:23:23.250 198 12447.42 20.52 55349.88 88888.00 2007-07-17 20:23:23.375 198 12447.40 20.52 55349.85 88888.00 2007-07-17 20:23:23.500 198 12447.33 20.48 55349.88 88888.00 2007-07-17 20:23:23.625 198 12447.38 20.45 55349.88 88888.00 2007-07-17 20:23:23.750 198 12447.35 20.43 55349.85 88888.00 2007-07-17 20:23:23.875 198 12447.33 20.45 55349.85 88888.00 2007-07-17 20:23:24.000 198 12447.35 20.48 55349.88 88888.00 2007-07-17 20:23:24.125 198 12447.38 20.50 55349.88 88888.00 2007-07-17 20:23:24.250 198 12447.38 20.45 55349.88 88888.00 2007-07-17 20:23:24.375 198 12447.40 20.45 55349.88 88888.00 2007-07-17 20:23:24.500 198 12447.45 20.40 55349.82 88888.00 2007-07-17 20:23:24.625 198 12447.50 20.43 55349.82 88888.00 2007-07-17 20:23:24.750 198 12447.45 20.43 55349.85 88888.00 2007-07-17 20:23:24.875 198 12447.48 20.43 55349.88 88888.00 2007-07-17 20:23:25.000 198 12447.52 20.48 55349.88 88888.00 2007-07-17 20:23:25.125 198 12447.62 20.48 55349.88 88888.00 2007-07-17 20:23:25.250 198 12447.62 20.38 55349.88 88888.00 2007-07-17 20:23:25.375 198 12447.67 20.38 55349.88 88888.00 2007-07-17 20:23:25.500 198 12447.67 20.40 55349.88 88888.00 2007-07-17 20:23:25.625 198 12447.60 20.40 55349.90 88888.00 2007-07-17 20:23:25.750 198 12447.58 20.40 55349.88 88888.00 2007-07-17 20:23:25.875 198 12447.52 20.38 55349.85 88888.00 2007-07-17 20:23:26.000 198 12447.50 20.38 55349.82 88888.00 2007-07-17 20:23:26.125 198 12447.55 20.32 55349.82 88888.00 2007-07-17 20:23:26.250 198 12447.52 20.32 55349.85 88888.00 2007-07-17 20:23:26.375 198 12447.52 20.40 55349.85 88888.00 2007-07-17 20:23:26.500 198 12447.60 20.35 55349.85 88888.00 2007-07-17 20:23:26.625 198 12447.62 20.30 55349.85 88888.00 2007-07-17 20:23:26.750 198 12447.62 20.35 55349.88 88888.00 2007-07-17 20:23:26.875 198 12447.67 20.35 55349.85 88888.00 2007-07-17 20:23:27.000 198 12447.65 20.35 55349.80 88888.00 2007-07-17 20:23:27.125 198 12447.60 20.27 55349.80 88888.00 2007-07-17 20:23:27.250 198 12447.60 20.30 55349.80 88888.00 2007-07-17 20:23:27.375 198 12447.67 20.32 55349.78 88888.00 2007-07-17 20:23:27.500 198 12447.65 20.32 55349.78 88888.00 2007-07-17 20:23:27.625 198 12447.62 20.27 55349.75 88888.00 2007-07-17 20:23:27.750 198 12447.62 20.23 55349.78 88888.00 2007-07-17 20:23:27.875 198 12447.58 20.27 55349.82 88888.00 2007-07-17 20:23:28.000 198 12447.65 20.32 55349.82 88888.00 2007-07-17 20:23:28.125 198 12447.65 20.27 55349.82 88888.00 2007-07-17 20:23:28.250 198 12447.55 20.25 55349.85 88888.00 2007-07-17 20:23:28.375 198 12447.60 20.25 55349.85 88888.00 2007-07-17 20:23:28.500 198 12447.58 20.20 55349.82 88888.00 2007-07-17 20:23:28.625 198 12447.58 20.23 55349.80 88888.00 2007-07-17 20:23:28.750 198 12447.60 20.27 55349.82 88888.00 2007-07-17 20:23:28.875 198 12447.62 20.27 55349.82 88888.00 2007-07-17 20:23:29.000 198 12447.73 20.25 55349.82 88888.00 2007-07-17 20:23:29.125 198 12447.73 20.20 55349.88 88888.00 2007-07-17 20:23:29.250 198 12447.70 20.15 55349.85 88888.00 2007-07-17 20:23:29.375 198 12447.60 20.12 55349.82 88888.00 2007-07-17 20:23:29.500 198 12447.55 20.10 55349.78 88888.00 2007-07-17 20:23:29.625 198 12447.67 20.12 55349.80 88888.00 2007-07-17 20:23:29.750 198 12447.70 20.12 55349.82 88888.00 2007-07-17 20:23:29.875 198 12447.67 20.12 55349.85 88888.00 2007-07-17 20:23:30.000 198 12447.65 20.12 55349.88 88888.00 2007-07-17 20:23:30.125 198 12447.67 20.20 55349.88 88888.00 2007-07-17 20:23:30.250 198 12447.67 20.12 55349.85 88888.00 2007-07-17 20:23:30.375 198 12447.70 20.07 55349.82 88888.00 2007-07-17 20:23:30.500 198 12447.73 20.07 55349.85 88888.00 2007-07-17 20:23:30.625 198 12447.77 20.07 55349.85 88888.00 2007-07-17 20:23:30.750 198 12447.75 20.07 55349.82 88888.00 2007-07-17 20:23:30.875 198 12447.73 20.07 55349.82 88888.00 2007-07-17 20:23:31.000 198 12447.73 20.07 55349.85 88888.00 2007-07-17 20:23:31.125 198 12447.70 20.05 55349.85 88888.00 2007-07-17 20:23:31.250 198 12447.67 20.02 55349.85 88888.00 2007-07-17 20:23:31.375 198 12447.73 20.05 55349.85 88888.00 2007-07-17 20:23:31.500 198 12447.73 20.07 55349.88 88888.00 2007-07-17 20:23:31.625 198 12447.73 20.02 55349.85 88888.00 2007-07-17 20:23:31.750 198 12447.70 20.05 55349.85 88888.00 2007-07-17 20:23:31.875 198 12447.67 20.05 55349.88 88888.00 2007-07-17 20:23:32.000 198 12447.70 20.00 55349.85 88888.00 2007-07-17 20:23:32.125 198 12447.75 19.98 55349.82 88888.00 2007-07-17 20:23:32.250 198 12447.70 19.95 55349.88 88888.00 2007-07-17 20:23:32.375 198 12447.83 20.02 55349.88 88888.00 2007-07-17 20:23:32.500 198 12447.85 20.02 55349.85 88888.00 2007-07-17 20:23:32.625 198 12447.77 20.00 55349.88 88888.00 2007-07-17 20:23:32.750 198 12447.80 20.05 55349.88 88888.00 2007-07-17 20:23:32.875 198 12447.73 20.00 55349.88 88888.00 2007-07-17 20:23:33.000 198 12447.75 19.98 55349.88 88888.00 2007-07-17 20:23:33.125 198 12447.75 19.95 55349.90 88888.00 2007-07-17 20:23:33.250 198 12447.77 19.95 55349.88 88888.00 2007-07-17 20:23:33.375 198 12447.80 19.93 55349.88 88888.00 2007-07-17 20:23:33.500 198 12447.75 19.90 55349.85 88888.00 2007-07-17 20:23:33.625 198 12447.67 19.85 55349.82 88888.00 2007-07-17 20:23:33.750 198 12447.70 19.90 55349.88 88888.00 2007-07-17 20:23:33.875 198 12447.75 19.93 55349.88 88888.00 2007-07-17 20:23:34.000 198 12447.70 19.88 55349.88 88888.00 2007-07-17 20:23:34.125 198 12447.73 19.90 55349.90 88888.00 2007-07-17 20:23:34.250 198 12447.80 19.95 55349.93 88888.00 2007-07-17 20:23:34.375 198 12447.85 19.93 55349.90 88888.00 2007-07-17 20:23:34.500 198 12447.80 19.85 55349.85 88888.00 2007-07-17 20:23:34.625 198 12447.67 19.77 55349.82 88888.00 2007-07-17 20:23:34.750 198 12447.70 19.80 55349.82 88888.00 2007-07-17 20:23:34.875 198 12447.80 19.80 55349.88 88888.00 2007-07-17 20:23:35.000 198 12447.85 19.77 55349.90 88888.00 2007-07-17 20:23:35.125 198 12447.73 19.75 55349.90 88888.00 2007-07-17 20:23:35.250 198 12447.70 19.82 55349.93 88888.00 2007-07-17 20:23:35.375 198 12447.75 19.82 55349.88 88888.00 2007-07-17 20:23:35.500 198 12447.85 19.80 55349.90 88888.00 2007-07-17 20:23:35.625 198 12447.85 19.85 55349.93 88888.00 2007-07-17 20:23:35.750 198 12447.88 19.82 55349.90 88888.00 2007-07-17 20:23:35.875 198 12447.77 19.80 55349.90 88888.00 2007-07-17 20:23:36.000 198 12447.73 19.80 55349.88 88888.00 2007-07-17 20:23:36.125 198 12447.75 19.80 55349.90 88888.00 2007-07-17 20:23:36.250 198 12447.75 19.75 55349.88 88888.00 2007-07-17 20:23:36.375 198 12447.73 19.75 55349.88 88888.00 2007-07-17 20:23:36.500 198 12447.77 19.73 55349.90 88888.00 2007-07-17 20:23:36.625 198 12447.73 19.75 55349.90 88888.00 2007-07-17 20:23:36.750 198 12447.75 19.77 55349.88 88888.00 2007-07-17 20:23:36.875 198 12447.80 19.75 55349.88 88888.00 2007-07-17 20:23:37.000 198 12447.85 19.77 55349.88 88888.00 2007-07-17 20:23:37.125 198 12447.77 19.75 55349.90 88888.00 2007-07-17 20:23:37.250 198 12447.80 19.73 55349.93 88888.00 2007-07-17 20:23:37.375 198 12447.77 19.70 55349.90 88888.00 2007-07-17 20:23:37.500 198 12447.73 19.68 55349.90 88888.00 2007-07-17 20:23:37.625 198 12447.70 19.70 55349.88 88888.00 2007-07-17 20:23:37.750 198 12447.70 19.65 55349.88 88888.00 2007-07-17 20:23:37.875 198 12447.75 19.70 55349.93 88888.00 2007-07-17 20:23:38.000 198 12447.83 19.73 55349.88 88888.00 2007-07-17 20:23:38.125 198 12447.85 19.65 55349.88 88888.00 2007-07-17 20:23:38.250 198 12447.85 19.65 55349.90 88888.00 2007-07-17 20:23:38.375 198 12447.85 19.68 55349.90 88888.00 2007-07-17 20:23:38.500 198 12447.80 19.65 55349.93 88888.00 2007-07-17 20:23:38.625 198 12447.75 19.62 55349.88 88888.00 2007-07-17 20:23:38.750 198 12447.73 19.60 55349.88 88888.00 2007-07-17 20:23:38.875 198 12447.77 19.62 55349.90 88888.00 2007-07-17 20:23:39.000 198 12447.77 19.62 55349.88 88888.00 2007-07-17 20:23:39.125 198 12447.83 19.60 55349.90 88888.00 2007-07-17 20:23:39.250 198 12447.85 19.60 55349.93 88888.00 2007-07-17 20:23:39.375 198 12447.80 19.62 55349.93 88888.00 2007-07-17 20:23:39.500 198 12447.80 19.70 55349.95 88888.00 2007-07-17 20:23:39.625 198 12447.80 19.68 55349.93 88888.00 2007-07-17 20:23:39.750 198 12447.77 19.65 55349.95 88888.00 2007-07-17 20:23:39.875 198 12447.75 19.62 55350.00 88888.00 2007-07-17 20:23:40.000 198 12447.80 19.57 55349.95 88888.00 2007-07-17 20:23:40.125 198 12447.77 19.55 55349.90 88888.00 2007-07-17 20:23:40.250 198 12447.73 19.62 55349.93 88888.00 2007-07-17 20:23:40.375 198 12447.83 19.65 55349.93 88888.00 2007-07-17 20:23:40.500 198 12447.83 19.62 55349.93 88888.00 2007-07-17 20:23:40.625 198 12447.80 19.60 55349.90 88888.00 2007-07-17 20:23:40.750 198 12447.77 19.57 55349.95 88888.00 2007-07-17 20:23:40.875 198 12447.77 19.57 55349.97 88888.00 2007-07-17 20:23:41.000 198 12447.73 19.57 55349.93 88888.00 2007-07-17 20:23:41.125 198 12447.77 19.52 55349.93 88888.00 2007-07-17 20:23:41.250 198 12447.77 19.50 55349.95 88888.00 2007-07-17 20:23:41.375 198 12447.83 19.50 55349.95 88888.00 2007-07-17 20:23:41.500 198 12447.88 19.52 55349.97 88888.00 2007-07-17 20:23:41.625 198 12447.95 19.52 55350.00 88888.00 2007-07-17 20:23:41.750 198 12447.98 19.55 55349.97 88888.00 2007-07-17 20:23:41.875 198 12447.90 19.52 55349.97 88888.00 2007-07-17 20:23:42.000 198 12447.85 19.52 55349.95 88888.00 2007-07-17 20:23:42.125 198 12447.95 19.55 55349.97 88888.00 2007-07-17 20:23:42.250 198 12447.92 19.57 55349.97 88888.00 2007-07-17 20:23:42.375 198 12447.95 19.60 55349.97 88888.00 2007-07-17 20:23:42.500 198 12447.95 19.57 55349.97 88888.00 2007-07-17 20:23:42.625 198 12447.92 19.55 55349.95 88888.00 2007-07-17 20:23:42.750 198 12447.90 19.57 55349.93 88888.00 2007-07-17 20:23:42.875 198 12447.88 19.55 55349.90 88888.00 2007-07-17 20:23:43.000 198 12447.95 19.52 55349.93 88888.00 2007-07-17 20:23:43.125 198 12447.92 19.48 55349.90 88888.00 2007-07-17 20:23:43.250 198 12447.83 19.43 55349.90 88888.00 2007-07-17 20:23:43.375 198 12447.88 19.48 55349.93 88888.00 2007-07-17 20:23:43.500 198 12447.88 19.45 55349.93 88888.00 2007-07-17 20:23:43.625 198 12447.90 19.48 55349.95 88888.00 2007-07-17 20:23:43.750 198 12447.90 19.48 55349.95 88888.00 2007-07-17 20:23:43.875 198 12447.88 19.43 55349.93 88888.00 2007-07-17 20:23:44.000 198 12447.83 19.43 55349.93 88888.00 2007-07-17 20:23:44.125 198 12447.80 19.50 55349.95 88888.00 2007-07-17 20:23:44.250 198 12447.80 19.48 55349.95 88888.00 2007-07-17 20:23:44.375 198 12447.80 19.45 55349.95 88888.00 2007-07-17 20:23:44.500 198 12447.80 19.48 55349.95 88888.00 2007-07-17 20:23:44.625 198 12447.77 19.43 55349.93 88888.00 2007-07-17 20:23:44.750 198 12447.77 19.43 55349.95 88888.00 2007-07-17 20:23:44.875 198 12447.83 19.50 55349.97 88888.00 2007-07-17 20:23:45.000 198 12447.80 19.45 55349.93 88888.00 2007-07-17 20:23:45.125 198 12447.77 19.43 55349.93 88888.00 2007-07-17 20:23:45.250 198 12447.75 19.50 55349.95 88888.00 2007-07-17 20:23:45.375 198 12447.77 19.48 55349.93 88888.00 2007-07-17 20:23:45.500 198 12447.83 19.43 55349.93 88888.00 2007-07-17 20:23:45.625 198 12447.90 19.43 55349.93 88888.00 2007-07-17 20:23:45.750 198 12447.92 19.40 55349.90 88888.00 2007-07-17 20:23:45.875 198 12447.98 19.45 55349.97 88888.00 2007-07-17 20:23:46.000 198 12447.95 19.48 55350.00 88888.00 2007-07-17 20:23:46.125 198 12447.95 19.48 55350.00 88888.00 2007-07-17 20:23:46.250 198 12447.98 19.48 55350.03 88888.00 2007-07-17 20:23:46.375 198 12448.00 19.52 55350.03 88888.00 2007-07-17 20:23:46.500 198 12447.95 19.48 55350.03 88888.00 2007-07-17 20:23:46.625 198 12447.95 19.50 55350.00 88888.00 2007-07-17 20:23:46.750 198 12447.90 19.45 55349.93 88888.00 2007-07-17 20:23:46.875 198 12447.85 19.40 55349.93 88888.00 2007-07-17 20:23:47.000 198 12447.90 19.38 55349.93 88888.00 2007-07-17 20:23:47.125 198 12447.92 19.43 55349.97 88888.00 2007-07-17 20:23:47.250 198 12447.92 19.40 55349.97 88888.00 2007-07-17 20:23:47.375 198 12448.02 19.43 55349.97 88888.00 2007-07-17 20:23:47.500 198 12448.05 19.45 55349.97 88888.00 2007-07-17 20:23:47.625 198 12447.98 19.43 55349.97 88888.00 2007-07-17 20:23:47.750 198 12447.95 19.43 55349.97 88888.00 2007-07-17 20:23:47.875 198 12447.98 19.45 55350.00 88888.00 2007-07-17 20:23:48.000 198 12448.02 19.45 55350.00 88888.00 2007-07-17 20:23:48.125 198 12447.95 19.38 55350.00 88888.00 2007-07-17 20:23:48.250 198 12447.90 19.35 55349.97 88888.00 2007-07-17 20:23:48.375 198 12447.95 19.43 55349.95 88888.00 2007-07-17 20:23:48.500 198 12447.98 19.43 55349.97 88888.00 2007-07-17 20:23:48.625 198 12447.95 19.40 55349.97 88888.00 2007-07-17 20:23:48.750 198 12447.92 19.43 55349.97 88888.00 2007-07-17 20:23:48.875 198 12447.95 19.50 55350.03 88888.00 2007-07-17 20:23:49.000 198 12447.88 19.48 55350.00 88888.00 2007-07-17 20:23:49.125 198 12447.85 19.48 55350.00 88888.00 2007-07-17 20:23:49.250 198 12447.90 19.48 55350.00 88888.00 2007-07-17 20:23:49.375 198 12447.95 19.48 55349.97 88888.00 2007-07-17 20:23:49.500 198 12447.95 19.48 55349.97 88888.00 2007-07-17 20:23:49.625 198 12447.98 19.52 55349.95 88888.00 2007-07-17 20:23:49.750 198 12447.92 19.52 55349.95 88888.00 2007-07-17 20:23:49.875 198 12447.92 19.45 55349.97 88888.00 2007-07-17 20:23:50.000 198 12447.90 19.40 55349.95 88888.00 2007-07-17 20:23:50.125 198 12447.90 19.45 55349.97 88888.00 2007-07-17 20:23:50.250 198 12447.92 19.43 55349.95 88888.00 2007-07-17 20:23:50.375 198 12447.98 19.45 55349.97 88888.00 2007-07-17 20:23:50.500 198 12447.98 19.45 55349.97 88888.00 2007-07-17 20:23:50.625 198 12447.92 19.43 55349.97 88888.00 2007-07-17 20:23:50.750 198 12447.88 19.40 55349.95 88888.00 2007-07-17 20:23:50.875 198 12447.88 19.48 55349.97 88888.00 2007-07-17 20:23:51.000 198 12447.90 19.43 55349.97 88888.00 2007-07-17 20:23:51.125 198 12447.92 19.43 55349.95 88888.00 2007-07-17 20:23:51.250 198 12447.90 19.40 55349.95 88888.00 2007-07-17 20:23:51.375 198 12447.98 19.40 55350.00 88888.00 2007-07-17 20:23:51.500 198 12448.02 19.43 55350.00 88888.00 2007-07-17 20:23:51.625 198 12448.05 19.45 55349.97 88888.00 2007-07-17 20:23:51.750 198 12448.02 19.40 55349.97 88888.00 2007-07-17 20:23:51.875 198 12448.00 19.38 55349.97 88888.00 2007-07-17 20:23:52.000 198 12447.90 19.38 55349.97 88888.00 2007-07-17 20:23:52.125 198 12447.90 19.40 55349.95 88888.00 2007-07-17 20:23:52.250 198 12447.98 19.45 55350.00 88888.00 2007-07-17 20:23:52.375 198 12448.00 19.43 55350.00 88888.00 2007-07-17 20:23:52.500 198 12448.00 19.40 55349.97 88888.00 2007-07-17 20:23:52.625 198 12448.02 19.48 55350.00 88888.00 2007-07-17 20:23:52.750 198 12447.98 19.45 55350.03 88888.00 2007-07-17 20:23:52.875 198 12447.90 19.45 55350.07 88888.00 2007-07-17 20:23:53.000 198 12447.90 19.48 55350.03 88888.00 2007-07-17 20:23:53.125 198 12447.90 19.43 55350.00 88888.00 2007-07-17 20:23:53.250 198 12447.92 19.38 55349.97 88888.00 2007-07-17 20:23:53.375 198 12447.90 19.35 55349.97 88888.00 2007-07-17 20:23:53.500 198 12447.90 19.38 55350.00 88888.00 2007-07-17 20:23:53.625 198 12447.98 19.43 55350.03 88888.00 2007-07-17 20:23:53.750 198 12447.95 19.45 55350.00 88888.00 2007-07-17 20:23:53.875 198 12447.98 19.45 55350.03 88888.00 2007-07-17 20:23:54.000 198 12448.02 19.40 55350.05 88888.00 2007-07-17 20:23:54.125 198 12448.00 19.43 55350.05 88888.00 2007-07-17 20:23:54.250 198 12447.98 19.40 55350.00 88888.00 2007-07-17 20:23:54.375 198 12448.00 19.38 55349.97 88888.00 2007-07-17 20:23:54.500 198 12447.98 19.38 55349.97 88888.00 2007-07-17 20:23:54.625 198 12448.00 19.38 55349.97 88888.00 2007-07-17 20:23:54.750 198 12448.02 19.45 55350.03 88888.00 2007-07-17 20:23:54.875 198 12448.02 19.45 55350.05 88888.00 2007-07-17 20:23:55.000 198 12447.98 19.48 55350.00 88888.00 2007-07-17 20:23:55.125 198 12448.02 19.50 55350.03 88888.00 2007-07-17 20:23:55.250 198 12448.05 19.50 55350.00 88888.00 2007-07-17 20:23:55.375 198 12448.08 19.45 55349.97 88888.00 2007-07-17 20:23:55.500 198 12448.00 19.40 55349.93 88888.00 2007-07-17 20:23:55.625 198 12448.00 19.43 55349.93 88888.00 2007-07-17 20:23:55.750 198 12448.00 19.48 55349.97 88888.00 2007-07-17 20:23:55.875 198 12448.00 19.45 55350.00 88888.00 2007-07-17 20:23:56.000 198 12448.00 19.43 55350.00 88888.00 2007-07-17 20:23:56.125 198 12447.98 19.40 55350.00 88888.00 2007-07-17 20:23:56.250 198 12448.00 19.40 55350.00 88888.00 2007-07-17 20:23:56.375 198 12448.02 19.40 55350.00 88888.00 2007-07-17 20:23:56.500 198 12448.02 19.45 55350.03 88888.00 2007-07-17 20:23:56.625 198 12448.02 19.45 55350.00 88888.00 2007-07-17 20:23:56.750 198 12448.00 19.43 55350.03 88888.00 2007-07-17 20:23:56.875 198 12448.02 19.45 55350.00 88888.00 2007-07-17 20:23:57.000 198 12447.98 19.45 55350.00 88888.00 2007-07-17 20:23:57.125 198 12448.00 19.52 55350.03 88888.00 2007-07-17 20:23:57.250 198 12447.98 19.48 55350.05 88888.00 2007-07-17 20:23:57.375 198 12448.00 19.45 55350.03 88888.00 2007-07-17 20:23:57.500 198 12448.00 19.43 55350.03 88888.00 2007-07-17 20:23:57.625 198 12448.02 19.48 55350.03 88888.00 2007-07-17 20:23:57.750 198 12448.02 19.45 55350.03 88888.00 2007-07-17 20:23:57.875 198 12448.02 19.45 55350.05 88888.00 2007-07-17 20:23:58.000 198 12448.05 19.43 55350.03 88888.00 2007-07-17 20:23:58.125 198 12447.98 19.40 55350.03 88888.00 2007-07-17 20:23:58.250 198 12447.98 19.43 55350.00 88888.00 2007-07-17 20:23:58.375 198 12448.02 19.48 55350.00 88888.00 2007-07-17 20:23:58.500 198 12448.05 19.45 55350.03 88888.00 2007-07-17 20:23:58.625 198 12448.00 19.38 55350.05 88888.00 2007-07-17 20:23:58.750 198 12448.02 19.35 55350.05 88888.00 2007-07-17 20:23:58.875 198 12448.05 19.40 55350.03 88888.00 2007-07-17 20:23:59.000 198 12448.05 19.40 55350.00 88888.00 2007-07-17 20:23:59.125 198 12448.02 19.38 55350.00 88888.00 2007-07-17 20:23:59.250 198 12448.00 19.38 55350.00 88888.00 2007-07-17 20:23:59.375 198 12447.95 19.43 55350.00 88888.00 2007-07-17 20:23:59.500 198 12448.00 19.45 55350.03 88888.00 2007-07-17 20:23:59.625 198 12448.10 19.40 55350.03 88888.00 2007-07-17 20:23:59.750 198 12448.08 19.45 55350.00 88888.00 2007-07-17 20:23:59.875 198 12448.02 19.50 55350.05 88888.00 2007-07-17 20:24:00.000 198 12448.02 19.50 55350.07 88888.00 2007-07-17 20:24:00.125 198 12448.02 19.45 55350.07 88888.00 2007-07-17 20:24:00.250 198 12448.00 19.38 55350.05 88888.00 2007-07-17 20:24:00.375 198 12448.02 19.43 55350.07 88888.00 2007-07-17 20:24:00.500 198 12448.02 19.43 55350.03 88888.00 2007-07-17 20:24:00.625 198 12448.08 19.45 55350.00 88888.00 2007-07-17 20:24:00.750 198 12448.10 19.48 55350.07 88888.00 2007-07-17 20:24:00.875 198 12448.10 19.50 55350.07 88888.00 2007-07-17 20:24:01.000 198 12448.05 19.50 55350.03 88888.00 2007-07-17 20:24:01.125 198 12448.12 19.52 55350.05 88888.00 2007-07-17 20:24:01.250 198 12448.15 19.50 55350.05 88888.00 2007-07-17 20:24:01.375 198 12448.12 19.43 55350.03 88888.00 2007-07-17 20:24:01.500 198 12448.05 19.45 55350.00 88888.00 2007-07-17 20:24:01.625 198 12448.00 19.48 55350.03 88888.00 2007-07-17 20:24:01.750 198 12448.00 19.48 55350.03 88888.00 2007-07-17 20:24:01.875 198 12447.98 19.43 55350.03 88888.00 2007-07-17 20:24:02.000 198 12447.92 19.40 55349.97 88888.00 2007-07-17 20:24:02.125 198 12447.92 19.43 55350.03 88888.00 2007-07-17 20:24:02.250 198 12447.95 19.43 55350.05 88888.00 2007-07-17 20:24:02.375 198 12448.02 19.45 55350.03 88888.00 2007-07-17 20:24:02.500 198 12448.02 19.40 55350.00 88888.00 2007-07-17 20:24:02.625 198 12448.02 19.43 55350.03 88888.00 2007-07-17 20:24:02.750 198 12447.92 19.50 55350.05 88888.00 2007-07-17 20:24:02.875 198 12447.95 19.48 55350.03 88888.00 2007-07-17 20:24:03.000 198 12448.00 19.43 55350.03 88888.00 2007-07-17 20:24:03.125 198 12448.02 19.43 55350.03 88888.00 2007-07-17 20:24:03.250 198 12448.00 19.48 55350.03 88888.00 2007-07-17 20:24:03.375 198 12448.02 19.45 55350.03 88888.00 2007-07-17 20:24:03.500 198 12448.00 19.40 55350.03 88888.00 2007-07-17 20:24:03.625 198 12448.00 19.43 55350.05 88888.00 2007-07-17 20:24:03.750 198 12448.02 19.48 55350.07 88888.00 2007-07-17 20:24:03.875 198 12448.05 19.50 55350.07 88888.00 2007-07-17 20:24:04.000 198 12448.02 19.52 55350.03 88888.00 2007-07-17 20:24:04.125 198 12448.02 19.48 55350.05 88888.00 2007-07-17 20:24:04.250 198 12448.05 19.48 55350.07 88888.00 2007-07-17 20:24:04.375 198 12448.12 19.48 55350.07 88888.00 2007-07-17 20:24:04.500 198 12448.08 19.50 55350.05 88888.00 2007-07-17 20:24:04.625 198 12447.95 19.43 55350.03 88888.00 2007-07-17 20:24:04.750 198 12447.95 19.38 55350.05 88888.00 2007-07-17 20:24:04.875 198 12448.02 19.45 55350.05 88888.00 2007-07-17 20:24:05.000 198 12448.12 19.48 55350.05 88888.00 2007-07-17 20:24:05.125 198 12448.10 19.50 55350.05 88888.00 2007-07-17 20:24:05.250 198 12448.02 19.48 55350.05 88888.00 2007-07-17 20:24:05.375 198 12448.10 19.48 55350.03 88888.00 2007-07-17 20:24:05.500 198 12448.12 19.45 55350.03 88888.00 2007-07-17 20:24:05.625 198 12448.17 19.48 55350.07 88888.00 2007-07-17 20:24:05.750 198 12448.10 19.45 55350.07 88888.00 2007-07-17 20:24:05.875 198 12448.02 19.48 55350.05 88888.00 2007-07-17 20:24:06.000 198 12448.08 19.50 55350.07 88888.00 2007-07-17 20:24:06.125 198 12448.02 19.45 55350.05 88888.00 2007-07-17 20:24:06.250 198 12448.00 19.45 55350.05 88888.00 2007-07-17 20:24:06.375 198 12448.00 19.45 55350.07 88888.00 2007-07-17 20:24:06.500 198 12448.02 19.43 55350.07 88888.00 2007-07-17 20:24:06.625 198 12448.10 19.45 55350.05 88888.00 2007-07-17 20:24:06.750 198 12448.15 19.45 55350.05 88888.00 2007-07-17 20:24:06.875 198 12448.10 19.50 55350.05 88888.00 2007-07-17 20:24:07.000 198 12448.08 19.55 55350.03 88888.00 2007-07-17 20:24:07.125 198 12448.15 19.55 55350.07 88888.00 2007-07-17 20:24:07.250 198 12448.15 19.48 55350.07 88888.00 2007-07-17 20:24:07.375 198 12448.15 19.45 55350.07 88888.00 2007-07-17 20:24:07.500 198 12448.08 19.48 55350.07 88888.00 2007-07-17 20:24:07.625 198 12448.00 19.43 55350.05 88888.00 2007-07-17 20:24:07.750 198 12448.00 19.45 55350.05 88888.00 2007-07-17 20:24:07.875 198 12448.05 19.50 55350.05 88888.00 2007-07-17 20:24:08.000 198 12448.10 19.48 55350.07 88888.00 2007-07-17 20:24:08.125 198 12448.08 19.43 55350.05 88888.00 2007-07-17 20:24:08.250 198 12448.00 19.43 55350.03 88888.00 2007-07-17 20:24:08.375 198 12448.10 19.50 55350.07 88888.00 2007-07-17 20:24:08.500 198 12448.15 19.55 55350.10 88888.00 2007-07-17 20:24:08.625 198 12448.15 19.52 55350.07 88888.00 2007-07-17 20:24:08.750 198 12448.10 19.45 55350.07 88888.00 2007-07-17 20:24:08.875 198 12448.10 19.43 55350.05 88888.00 2007-07-17 20:24:09.000 198 12448.10 19.48 55350.07 88888.00 2007-07-17 20:24:09.125 198 12448.12 19.50 55350.07 88888.00 2007-07-17 20:24:09.250 198 12448.08 19.50 55350.10 88888.00 2007-07-17 20:24:09.375 198 12448.02 19.48 55350.07 88888.00 2007-07-17 20:24:09.500 198 12448.08 19.50 55350.05 88888.00 2007-07-17 20:24:09.625 198 12448.12 19.55 55350.07 88888.00 2007-07-17 20:24:09.750 198 12448.05 19.57 55350.07 88888.00 2007-07-17 20:24:09.875 198 12448.08 19.57 55350.07 88888.00 2007-07-17 20:24:10.000 198 12448.08 19.55 55350.03 88888.00 2007-07-17 20:24:10.125 198 12448.05 19.45 55350.03 88888.00 2007-07-17 20:24:10.250 198 12448.05 19.48 55350.03 88888.00 2007-07-17 20:24:10.375 198 12448.10 19.55 55350.07 88888.00 2007-07-17 20:24:10.500 198 12448.10 19.57 55350.05 88888.00 2007-07-17 20:24:10.625 198 12448.08 19.55 55350.05 88888.00 2007-07-17 20:24:10.750 198 12448.10 19.52 55350.05 88888.00 2007-07-17 20:24:10.875 198 12448.12 19.48 55350.05 88888.00 2007-07-17 20:24:11.000 198 12448.17 19.45 55350.05 88888.00 2007-07-17 20:24:11.125 198 12448.20 19.48 55350.05 88888.00 2007-07-17 20:24:11.250 198 12448.15 19.45 55350.07 88888.00 2007-07-17 20:24:11.375 198 12448.10 19.45 55350.07 88888.00 2007-07-17 20:24:11.500 198 12448.15 19.55 55350.07 88888.00 2007-07-17 20:24:11.625 198 12448.17 19.57 55350.03 88888.00 2007-07-17 20:24:11.750 198 12448.20 19.52 55350.05 88888.00 2007-07-17 20:24:11.875 198 12448.20 19.55 55350.03 88888.00 2007-07-17 20:24:12.000 198 12448.12 19.50 55350.05 88888.00 2007-07-17 20:24:12.125 198 12448.00 19.48 55350.05 88888.00 2007-07-17 20:24:12.250 198 12448.00 19.45 55350.05 88888.00 2007-07-17 20:24:12.375 198 12448.10 19.52 55350.07 88888.00 2007-07-17 20:24:12.500 198 12448.15 19.52 55350.07 88888.00 2007-07-17 20:24:12.625 198 12448.12 19.50 55350.07 88888.00 2007-07-17 20:24:12.750 198 12448.08 19.50 55350.07 88888.00 2007-07-17 20:24:12.875 198 12448.02 19.50 55350.03 88888.00 2007-07-17 20:24:13.000 198 12448.05 19.52 55350.07 88888.00 2007-07-17 20:24:13.125 198 12448.10 19.55 55350.07 88888.00 2007-07-17 20:24:13.250 198 12448.10 19.52 55350.07 88888.00 2007-07-17 20:24:13.375 198 12448.10 19.60 55350.10 88888.00 2007-07-17 20:24:13.500 198 12448.05 19.55 55350.12 88888.00 2007-07-17 20:24:13.625 198 12448.05 19.57 55350.10 88888.00 2007-07-17 20:24:13.750 198 12448.05 19.57 55350.10 88888.00 2007-07-17 20:24:13.875 198 12448.08 19.57 55350.07 88888.00 2007-07-17 20:24:14.000 198 12448.05 19.52 55350.03 88888.00 2007-07-17 20:24:14.125 198 12448.05 19.52 55350.05 88888.00 2007-07-17 20:24:14.250 198 12448.02 19.52 55350.05 88888.00 2007-07-17 20:24:14.375 198 12448.08 19.52 55350.07 88888.00 2007-07-17 20:24:14.500 198 12448.08 19.50 55350.05 88888.00 2007-07-17 20:24:14.625 198 12448.02 19.48 55350.03 88888.00 2007-07-17 20:24:14.750 198 12447.95 19.50 55350.03 88888.00 2007-07-17 20:24:14.875 198 12447.98 19.55 55350.05 88888.00 2007-07-17 20:24:15.000 198 12448.02 19.55 55350.03 88888.00 2007-07-17 20:24:15.125 198 12447.98 19.55 55350.05 88888.00 2007-07-17 20:24:15.250 198 12447.92 19.55 55350.05 88888.00 2007-07-17 20:24:15.375 198 12447.98 19.57 55350.07 88888.00 2007-07-17 20:24:15.500 198 12448.02 19.57 55350.10 88888.00 2007-07-17 20:24:15.625 198 12448.08 19.55 55350.10 88888.00 2007-07-17 20:24:15.750 198 12448.10 19.55 55350.05 88888.00 2007-07-17 20:24:15.875 198 12448.05 19.60 55350.05 88888.00 2007-07-17 20:24:16.000 198 12448.08 19.57 55350.05 88888.00 2007-07-17 20:24:16.125 198 12448.10 19.57 55350.03 88888.00 2007-07-17 20:24:16.250 198 12447.98 19.48 55350.05 88888.00 2007-07-17 20:24:16.375 198 12447.98 19.50 55350.07 88888.00 2007-07-17 20:24:16.500 198 12448.05 19.55 55350.12 88888.00 2007-07-17 20:24:16.625 198 12448.00 19.57 55350.07 88888.00 2007-07-17 20:24:16.750 198 12447.88 19.52 55350.07 88888.00 2007-07-17 20:24:16.875 198 12447.92 19.55 55350.10 88888.00 2007-07-17 20:24:17.000 198 12447.95 19.60 55350.10 88888.00 2007-07-17 20:24:17.125 198 12448.00 19.57 55350.10 88888.00 2007-07-17 20:24:17.250 198 12448.00 19.52 55350.07 88888.00 2007-07-17 20:24:17.375 198 12448.00 19.55 55350.10 88888.00 2007-07-17 20:24:17.500 198 12447.98 19.60 55350.10 88888.00 2007-07-17 20:24:17.625 198 12447.98 19.57 55350.10 88888.00 2007-07-17 20:24:17.750 198 12447.95 19.50 55350.07 88888.00 2007-07-17 20:24:17.875 198 12447.98 19.48 55350.07 88888.00 2007-07-17 20:24:18.000 198 12448.00 19.50 55350.07 88888.00 2007-07-17 20:24:18.125 198 12448.05 19.55 55350.10 88888.00 2007-07-17 20:24:18.250 198 12447.98 19.50 55350.07 88888.00 2007-07-17 20:24:18.375 198 12447.98 19.48 55350.07 88888.00 2007-07-17 20:24:18.500 198 12448.05 19.48 55350.10 88888.00 2007-07-17 20:24:18.625 198 12448.02 19.55 55350.10 88888.00 2007-07-17 20:24:18.750 198 12447.98 19.55 55350.10 88888.00 2007-07-17 20:24:18.875 198 12447.95 19.57 55350.10 88888.00 2007-07-17 20:24:19.000 198 12447.98 19.55 55350.10 88888.00 2007-07-17 20:24:19.125 198 12448.00 19.52 55350.15 88888.00 2007-07-17 20:24:19.250 198 12447.95 19.45 55350.12 88888.00 2007-07-17 20:24:19.375 198 12448.00 19.48 55350.10 88888.00 2007-07-17 20:24:19.500 198 12448.02 19.50 55350.07 88888.00 2007-07-17 20:24:19.625 198 12448.00 19.55 55350.07 88888.00 2007-07-17 20:24:19.750 198 12448.05 19.60 55350.07 88888.00 2007-07-17 20:24:19.875 198 12448.02 19.52 55350.07 88888.00 2007-07-17 20:24:20.000 198 12448.00 19.52 55350.10 88888.00 2007-07-17 20:24:20.125 198 12448.02 19.55 55350.12 88888.00 2007-07-17 20:24:20.250 198 12448.02 19.52 55350.10 88888.00 2007-07-17 20:24:20.375 198 12447.98 19.52 55350.12 88888.00 2007-07-17 20:24:20.500 198 12447.98 19.57 55350.12 88888.00 2007-07-17 20:24:20.625 198 12447.92 19.60 55350.15 88888.00 2007-07-17 20:24:20.750 198 12447.92 19.62 55350.18 88888.00 2007-07-17 20:24:20.875 198 12447.92 19.57 55350.10 88888.00 2007-07-17 20:24:21.000 198 12447.95 19.52 55350.07 88888.00 2007-07-17 20:24:21.125 198 12447.95 19.55 55350.10 88888.00 2007-07-17 20:24:21.250 198 12447.95 19.60 55350.15 88888.00 2007-07-17 20:24:21.375 198 12448.02 19.62 55350.15 88888.00 2007-07-17 20:24:21.500 198 12448.00 19.55 55350.10 88888.00 2007-07-17 20:24:21.625 198 12447.92 19.55 55350.07 88888.00 2007-07-17 20:24:21.750 198 12447.88 19.60 55350.05 88888.00 2007-07-17 20:24:21.875 198 12447.83 19.57 55350.05 88888.00 2007-07-17 20:24:22.000 198 12447.75 19.50 55350.05 88888.00 2007-07-17 20:24:22.125 198 12447.88 19.55 55350.12 88888.00 2007-07-17 20:24:22.250 198 12447.95 19.55 55350.10 88888.00 2007-07-17 20:24:22.375 198 12447.92 19.52 55350.07 88888.00 2007-07-17 20:24:22.500 198 12447.83 19.50 55350.10 88888.00 2007-07-17 20:24:22.625 198 12447.85 19.55 55350.07 88888.00 2007-07-17 20:24:22.750 198 12447.95 19.62 55350.05 88888.00 2007-07-17 20:24:22.875 198 12447.95 19.65 55350.07 88888.00 2007-07-17 20:24:23.000 198 12447.95 19.65 55350.12 88888.00 2007-07-17 20:24:23.125 198 12447.98 19.65 55350.12 88888.00 2007-07-17 20:24:23.250 198 12447.90 19.57 55350.10 88888.00 2007-07-17 20:24:23.375 198 12447.95 19.57 55350.10 88888.00 2007-07-17 20:24:23.500 198 12447.90 19.62 55350.15 88888.00 2007-07-17 20:24:23.625 198 12447.85 19.62 55350.12 88888.00 2007-07-17 20:24:23.750 198 12447.88 19.60 55350.12 88888.00 2007-07-17 20:24:23.875 198 12447.85 19.57 55350.12 88888.00 2007-07-17 20:24:24.000 198 12447.85 19.60 55350.12 88888.00 2007-07-17 20:24:24.125 198 12447.80 19.60 55350.10 88888.00 2007-07-17 20:24:24.250 198 12447.73 19.57 55350.07 88888.00 2007-07-17 20:24:24.375 198 12447.77 19.62 55350.07 88888.00 2007-07-17 20:24:24.500 198 12447.77 19.60 55350.12 88888.00 2007-07-17 20:24:24.625 198 12447.73 19.60 55350.10 88888.00 2007-07-17 20:24:24.750 198 12447.80 19.55 55350.10 88888.00 2007-07-17 20:24:24.875 198 12447.88 19.62 55350.10 88888.00 2007-07-17 20:24:25.000 198 12447.95 19.62 55350.10 88888.00 2007-07-17 20:24:25.125 198 12447.90 19.65 55350.12 88888.00 2007-07-17 20:24:25.250 198 12447.85 19.65 55350.15 88888.00 2007-07-17 20:24:25.375 198 12447.85 19.60 55350.12 88888.00 2007-07-17 20:24:25.500 198 12447.83 19.62 55350.12 88888.00 2007-07-17 20:24:25.625 198 12447.80 19.65 55350.12 88888.00 2007-07-17 20:24:25.750 198 12447.75 19.70 55350.12 88888.00 2007-07-17 20:24:25.875 198 12447.70 19.68 55350.10 88888.00 2007-07-17 20:24:26.000 198 12447.73 19.62 55350.10 88888.00 2007-07-17 20:24:26.125 198 12447.73 19.62 55350.12 88888.00 2007-07-17 20:24:26.250 198 12447.58 19.55 55350.10 88888.00 2007-07-17 20:24:26.375 198 12447.62 19.60 55350.15 88888.00 2007-07-17 20:24:26.500 198 12447.73 19.62 55350.15 88888.00 2007-07-17 20:24:26.625 198 12447.77 19.65 55350.10 88888.00 2007-07-17 20:24:26.750 198 12447.75 19.65 55350.12 88888.00 2007-07-17 20:24:26.875 198 12447.67 19.70 55350.10 88888.00 2007-07-17 20:24:27.000 198 12447.60 19.65 55350.10 88888.00 2007-07-17 20:24:27.125 198 12447.65 19.60 55350.12 88888.00 2007-07-17 20:24:27.250 198 12447.70 19.60 55350.10 88888.00 2007-07-17 20:24:27.375 198 12447.73 19.62 55350.12 88888.00 2007-07-17 20:24:27.500 198 12447.65 19.62 55350.12 88888.00 2007-07-17 20:24:27.625 198 12447.73 19.68 55350.15 88888.00 2007-07-17 20:24:27.750 198 12447.75 19.70 55350.15 88888.00 2007-07-17 20:24:27.875 198 12447.70 19.68 55350.15 88888.00 2007-07-17 20:24:28.000 198 12447.70 19.65 55350.12 88888.00 2007-07-17 20:24:28.125 198 12447.67 19.65 55350.15 88888.00 2007-07-17 20:24:28.250 198 12447.60 19.68 55350.12 88888.00 2007-07-17 20:24:28.375 198 12447.58 19.68 55350.12 88888.00 2007-07-17 20:24:28.500 198 12447.55 19.68 55350.12 88888.00 2007-07-17 20:24:28.625 198 12447.55 19.68 55350.15 88888.00 2007-07-17 20:24:28.750 198 12447.60 19.73 55350.15 88888.00 2007-07-17 20:24:28.875 198 12447.62 19.70 55350.15 88888.00 2007-07-17 20:24:29.000 198 12447.52 19.62 55350.15 88888.00 2007-07-17 20:24:29.125 198 12447.52 19.65 55350.18 88888.00 2007-07-17 20:24:29.250 198 12447.42 19.65 55350.15 88888.00 2007-07-17 20:24:29.375 198 12447.42 19.62 55350.12 88888.00 2007-07-17 20:24:29.500 198 12447.42 19.62 55350.18 88888.00 2007-07-17 20:24:29.625 198 12447.45 19.68 55350.18 88888.00 2007-07-17 20:24:29.750 198 12447.52 19.73 55350.20 88888.00 2007-07-17 20:24:29.875 198 12447.52 19.70 55350.22 88888.00 2007-07-17 20:24:30.000 198 12447.40 19.68 55350.20 88888.00 2007-07-17 20:24:30.125 198 12447.42 19.70 55350.20 88888.00 2007-07-17 20:24:30.250 198 12447.40 19.65 55350.20 88888.00 2007-07-17 20:24:30.375 198 12447.42 19.65 55350.20 88888.00 2007-07-17 20:24:30.500 198 12447.40 19.70 55350.20 88888.00 2007-07-17 20:24:30.625 198 12447.40 19.73 55350.20 88888.00 2007-07-17 20:24:30.750 198 12447.38 19.73 55350.25 88888.00 2007-07-17 20:24:30.875 198 12447.38 19.70 55350.25 88888.00 2007-07-17 20:24:31.000 198 12447.40 19.73 55350.22 88888.00 2007-07-17 20:24:31.125 198 12447.35 19.70 55350.22 88888.00 2007-07-17 20:24:31.250 198 12447.35 19.65 55350.20 88888.00 2007-07-17 20:24:31.375 198 12447.38 19.65 55350.18 88888.00 2007-07-17 20:24:31.500 198 12447.45 19.75 55350.20 88888.00 2007-07-17 20:24:31.625 198 12447.45 19.75 55350.20 88888.00 2007-07-17 20:24:31.750 198 12447.42 19.73 55350.20 88888.00 2007-07-17 20:24:31.875 198 12447.35 19.68 55350.20 88888.00 2007-07-17 20:24:32.000 198 12447.30 19.68 55350.20 88888.00 2007-07-17 20:24:32.125 198 12447.35 19.68 55350.22 88888.00 2007-07-17 20:24:32.250 198 12447.30 19.70 55350.25 88888.00 2007-07-17 20:24:32.375 198 12447.30 19.77 55350.22 88888.00 2007-07-17 20:24:32.500 198 12447.33 19.70 55350.20 88888.00 2007-07-17 20:24:32.625 198 12447.33 19.65 55350.18 88888.00 2007-07-17 20:24:32.750 198 12447.33 19.73 55350.18 88888.00 2007-07-17 20:24:32.875 198 12447.35 19.70 55350.20 88888.00 2007-07-17 20:24:33.000 198 12447.38 19.75 55350.22 88888.00 2007-07-17 20:24:33.125 198 12447.38 19.73 55350.22 88888.00 2007-07-17 20:24:33.250 198 12447.33 19.70 55350.20 88888.00 2007-07-17 20:24:33.375 198 12447.35 19.73 55350.22 88888.00 2007-07-17 20:24:33.500 198 12447.38 19.73 55350.20 88888.00 2007-07-17 20:24:33.625 198 12447.38 19.73 55350.25 88888.00 2007-07-17 20:24:33.750 198 12447.40 19.73 55350.30 88888.00 2007-07-17 20:24:33.875 198 12447.33 19.73 55350.25 88888.00 2007-07-17 20:24:34.000 198 12447.23 19.70 55350.20 88888.00 2007-07-17 20:24:34.125 198 12447.30 19.73 55350.20 88888.00 2007-07-17 20:24:34.250 198 12447.35 19.70 55350.18 88888.00 2007-07-17 20:24:34.375 198 12447.30 19.68 55350.18 88888.00 2007-07-17 20:24:34.500 198 12447.30 19.65 55350.20 88888.00 2007-07-17 20:24:34.625 198 12447.27 19.62 55350.20 88888.00 2007-07-17 20:24:34.750 198 12447.33 19.62 55350.20 88888.00 2007-07-17 20:24:34.875 198 12447.40 19.65 55350.22 88888.00 2007-07-17 20:24:35.000 198 12447.42 19.65 55350.20 88888.00 2007-07-17 20:24:35.125 198 12447.38 19.62 55350.20 88888.00 2007-07-17 20:24:35.250 198 12447.33 19.62 55350.22 88888.00 2007-07-17 20:24:35.375 198 12447.35 19.65 55350.20 88888.00 2007-07-17 20:24:35.500 198 12447.30 19.65 55350.20 88888.00 2007-07-17 20:24:35.625 198 12447.30 19.62 55350.22 88888.00 2007-07-17 20:24:35.750 198 12447.27 19.62 55350.20 88888.00 2007-07-17 20:24:35.875 198 12447.27 19.60 55350.22 88888.00 2007-07-17 20:24:36.000 198 12447.27 19.60 55350.20 88888.00 2007-07-17 20:24:36.125 198 12447.27 19.68 55350.22 88888.00 2007-07-17 20:24:36.250 198 12447.25 19.70 55350.25 88888.00 2007-07-17 20:24:36.375 198 12447.30 19.68 55350.22 88888.00 2007-07-17 20:24:36.500 198 12447.27 19.65 55350.25 88888.00 2007-07-17 20:24:36.625 198 12447.27 19.62 55350.25 88888.00 2007-07-17 20:24:36.750 198 12447.25 19.55 55350.22 88888.00 2007-07-17 20:24:36.875 198 12447.23 19.57 55350.22 88888.00 2007-07-17 20:24:37.000 198 12447.27 19.60 55350.25 88888.00 2007-07-17 20:24:37.125 198 12447.25 19.60 55350.25 88888.00 2007-07-17 20:24:37.250 198 12447.27 19.65 55350.22 88888.00 2007-07-17 20:24:37.375 198 12447.25 19.62 55350.20 88888.00 2007-07-17 20:24:37.500 198 12447.27 19.65 55350.20 88888.00 2007-07-17 20:24:37.625 198 12447.25 19.60 55350.22 88888.00 2007-07-17 20:24:37.750 198 12447.30 19.55 55350.22 88888.00 2007-07-17 20:24:37.875 198 12447.30 19.57 55350.20 88888.00 2007-07-17 20:24:38.000 198 12447.27 19.57 55350.20 88888.00 2007-07-17 20:24:38.125 198 12447.23 19.55 55350.22 88888.00 2007-07-17 20:24:38.250 198 12447.23 19.55 55350.25 88888.00 2007-07-17 20:24:38.375 198 12447.30 19.57 55350.20 88888.00 2007-07-17 20:24:38.500 198 12447.27 19.57 55350.20 88888.00 2007-07-17 20:24:38.625 198 12447.25 19.60 55350.20 88888.00 2007-07-17 20:24:38.750 198 12447.17 19.62 55350.22 88888.00 2007-07-17 20:24:38.875 198 12447.17 19.60 55350.20 88888.00 2007-07-17 20:24:39.000 198 12447.25 19.57 55350.20 88888.00 2007-07-17 20:24:39.125 198 12447.23 19.55 55350.22 88888.00 2007-07-17 20:24:39.250 198 12447.17 19.57 55350.22 88888.00 2007-07-17 20:24:39.375 198 12447.15 19.62 55350.22 88888.00 2007-07-17 20:24:39.500 198 12447.10 19.60 55350.20 88888.00 2007-07-17 20:24:39.625 198 12447.10 19.55 55350.22 88888.00 2007-07-17 20:24:39.750 198 12447.10 19.52 55350.20 88888.00 2007-07-17 20:24:39.875 198 12447.12 19.55 55350.22 88888.00 2007-07-17 20:24:40.000 198 12447.12 19.57 55350.20 88888.00 2007-07-17 20:24:40.125 198 12447.20 19.57 55350.28 88888.00 2007-07-17 20:24:40.250 198 12447.23 19.55 55350.28 88888.00 2007-07-17 20:24:40.375 198 12447.17 19.57 55350.25 88888.00 2007-07-17 20:24:40.500 198 12447.12 19.57 55350.25 88888.00 2007-07-17 20:24:40.625 198 12447.15 19.50 55350.20 88888.00 2007-07-17 20:24:40.750 198 12447.17 19.48 55350.20 88888.00 2007-07-17 20:24:40.875 198 12447.23 19.52 55350.22 88888.00 2007-07-17 20:24:41.000 198 12447.25 19.52 55350.25 88888.00 2007-07-17 20:24:41.125 198 12447.23 19.48 55350.22 88888.00 2007-07-17 20:24:41.250 198 12447.20 19.55 55350.25 88888.00 2007-07-17 20:24:41.375 198 12447.20 19.55 55350.22 88888.00 2007-07-17 20:24:41.500 198 12447.15 19.55 55350.25 88888.00 2007-07-17 20:24:41.625 198 12447.17 19.55 55350.22 88888.00 2007-07-17 20:24:41.750 198 12447.17 19.52 55350.25 88888.00 2007-07-17 20:24:41.875 198 12447.17 19.50 55350.22 88888.00 2007-07-17 20:24:42.000 198 12447.17 19.50 55350.25 88888.00 2007-07-17 20:24:42.125 198 12447.17 19.48 55350.22 88888.00 2007-07-17 20:24:42.250 198 12447.20 19.52 55350.25 88888.00 2007-07-17 20:24:42.375 198 12447.23 19.55 55350.25 88888.00 2007-07-17 20:24:42.500 198 12447.25 19.48 55350.22 88888.00 2007-07-17 20:24:42.625 198 12447.25 19.48 55350.22 88888.00 2007-07-17 20:24:42.750 198 12447.25 19.48 55350.20 88888.00 2007-07-17 20:24:42.875 198 12447.23 19.45 55350.18 88888.00 2007-07-17 20:24:43.000 198 12447.23 19.48 55350.20 88888.00 2007-07-17 20:24:43.125 198 12447.25 19.52 55350.22 88888.00 2007-07-17 20:24:43.250 198 12447.27 19.52 55350.25 88888.00 2007-07-17 20:24:43.375 198 12447.23 19.52 55350.25 88888.00 2007-07-17 20:24:43.500 198 12447.20 19.48 55350.22 88888.00 2007-07-17 20:24:43.625 198 12447.20 19.45 55350.15 88888.00 2007-07-17 20:24:43.750 198 12447.25 19.45 55350.15 88888.00 2007-07-17 20:24:43.875 198 12447.27 19.50 55350.20 88888.00 2007-07-17 20:24:44.000 198 12447.27 19.48 55350.18 88888.00 2007-07-17 20:24:44.125 198 12447.17 19.40 55350.12 88888.00 2007-07-17 20:24:44.250 198 12447.17 19.40 55350.15 88888.00 2007-07-17 20:24:44.375 198 12447.20 19.48 55350.18 88888.00 2007-07-17 20:24:44.500 198 12447.23 19.50 55350.20 88888.00 2007-07-17 20:24:44.625 198 12447.20 19.50 55350.20 88888.00 2007-07-17 20:24:44.750 198 12447.15 19.45 55350.18 88888.00 2007-07-17 20:24:44.875 198 12447.17 19.43 55350.18 88888.00 2007-07-17 20:24:45.000 198 12447.25 19.45 55350.18 88888.00 2007-07-17 20:24:45.125 198 12447.30 19.43 55350.22 88888.00 2007-07-17 20:24:45.250 198 12447.30 19.43 55350.22 88888.00 2007-07-17 20:24:45.375 198 12447.30 19.50 55350.25 88888.00 2007-07-17 20:24:45.500 198 12447.30 19.52 55350.20 88888.00 2007-07-17 20:24:45.625 198 12447.27 19.48 55350.18 88888.00 2007-07-17 20:24:45.750 198 12447.25 19.48 55350.18 88888.00 2007-07-17 20:24:45.875 198 12447.30 19.45 55350.20 88888.00 2007-07-17 20:24:46.000 198 12447.35 19.45 55350.20 88888.00 2007-07-17 20:24:46.125 198 12447.33 19.48 55350.20 88888.00 2007-07-17 20:24:46.250 198 12447.20 19.48 55350.20 88888.00 2007-07-17 20:24:46.375 198 12447.17 19.43 55350.15 88888.00 2007-07-17 20:24:46.500 198 12447.17 19.43 55350.15 88888.00 2007-07-17 20:24:46.625 198 12447.25 19.48 55350.15 88888.00 2007-07-17 20:24:46.750 198 12447.27 19.52 55350.18 88888.00 2007-07-17 20:24:46.875 198 12447.23 19.52 55350.15 88888.00 2007-07-17 20:24:47.000 198 12447.25 19.50 55350.12 88888.00 2007-07-17 20:24:47.125 198 12447.27 19.50 55350.15 88888.00 2007-07-17 20:24:47.250 198 12447.23 19.45 55350.12 88888.00 2007-07-17 20:24:47.375 198 12447.30 19.45 55350.12 88888.00 2007-07-17 20:24:47.500 198 12447.35 19.45 55350.15 88888.00 2007-07-17 20:24:47.625 198 12447.27 19.43 55350.12 88888.00 2007-07-17 20:24:47.750 198 12447.27 19.45 55350.15 88888.00 2007-07-17 20:24:47.875 198 12447.33 19.50 55350.18 88888.00 2007-07-17 20:24:48.000 198 12447.33 19.43 55350.15 88888.00 2007-07-17 20:24:48.125 198 12447.33 19.43 55350.15 88888.00 2007-07-17 20:24:48.250 198 12447.40 19.48 55350.15 88888.00 2007-07-17 20:24:48.375 198 12447.42 19.52 55350.12 88888.00 2007-07-17 20:24:48.500 198 12447.33 19.48 55350.12 88888.00 2007-07-17 20:24:48.625 198 12447.30 19.38 55350.12 88888.00 2007-07-17 20:24:48.750 198 12447.30 19.35 55350.15 88888.00 2007-07-17 20:24:48.875 198 12447.33 19.40 55350.20 88888.00 2007-07-17 20:24:49.000 198 12447.33 19.38 55350.20 88888.00 2007-07-17 20:24:49.125 198 12447.33 19.35 55350.12 88888.00 2007-07-17 20:24:49.250 198 12447.35 19.40 55350.15 88888.00 2007-07-17 20:24:49.375 198 12447.35 19.40 55350.12 88888.00 2007-07-17 20:24:49.500 198 12447.33 19.38 55350.15 88888.00 2007-07-17 20:24:49.625 198 12447.35 19.43 55350.15 88888.00 2007-07-17 20:24:49.750 198 12447.38 19.43 55350.15 88888.00 2007-07-17 20:24:49.875 198 12447.33 19.32 55350.15 88888.00 2007-07-17 20:24:50.000 198 12447.27 19.32 55350.12 88888.00 2007-07-17 20:24:50.125 198 12447.30 19.43 55350.15 88888.00 2007-07-17 20:24:50.250 198 12447.30 19.38 55350.18 88888.00 2007-07-17 20:24:50.375 198 12447.35 19.35 55350.15 88888.00 2007-07-17 20:24:50.500 198 12447.38 19.38 55350.12 88888.00 2007-07-17 20:24:50.625 198 12447.35 19.35 55350.10 88888.00 2007-07-17 20:24:50.750 198 12447.30 19.38 55350.12 88888.00 2007-07-17 20:24:50.875 198 12447.33 19.40 55350.12 88888.00 2007-07-17 20:24:51.000 198 12447.27 19.38 55350.12 88888.00 2007-07-17 20:24:51.125 198 12447.30 19.35 55350.12 88888.00 2007-07-17 20:24:51.250 198 12447.35 19.32 55350.15 88888.00 2007-07-17 20:24:51.375 198 12447.40 19.35 55350.12 88888.00 2007-07-17 20:24:51.500 198 12447.40 19.40 55350.15 88888.00 2007-07-17 20:24:51.625 198 12447.33 19.40 55350.12 88888.00 2007-07-17 20:24:51.750 198 12447.27 19.40 55350.12 88888.00 2007-07-17 20:24:51.875 198 12447.38 19.45 55350.12 88888.00 2007-07-17 20:24:52.000 198 12447.45 19.45 55350.12 88888.00 2007-07-17 20:24:52.125 198 12447.40 19.38 55350.15 88888.00 2007-07-17 20:24:52.250 198 12447.40 19.40 55350.12 88888.00 2007-07-17 20:24:52.375 198 12447.38 19.40 55350.07 88888.00 2007-07-17 20:24:52.500 198 12447.27 19.38 55350.07 88888.00 2007-07-17 20:24:52.625 198 12447.27 19.35 55350.12 88888.00 2007-07-17 20:24:52.750 198 12447.38 19.35 55350.10 88888.00 2007-07-17 20:24:52.875 198 12447.40 19.32 55350.05 88888.00 2007-07-17 20:24:53.000 198 12447.42 19.35 55350.05 88888.00 2007-07-17 20:24:53.125 198 12447.38 19.35 55350.07 88888.00 2007-07-17 20:24:53.250 198 12447.35 19.40 55350.10 88888.00 2007-07-17 20:24:53.375 198 12447.38 19.40 55350.10 88888.00 2007-07-17 20:24:53.500 198 12447.42 19.38 55350.10 88888.00 2007-07-17 20:24:53.625 198 12447.40 19.38 55350.10 88888.00 2007-07-17 20:24:53.750 198 12447.40 19.35 55350.10 88888.00 2007-07-17 20:24:53.875 198 12447.40 19.30 55350.10 88888.00 2007-07-17 20:24:54.000 198 12447.40 19.27 55350.10 88888.00 2007-07-17 20:24:54.125 198 12447.42 19.35 55350.12 88888.00 2007-07-17 20:24:54.250 198 12447.40 19.38 55350.12 88888.00 2007-07-17 20:24:54.375 198 12447.48 19.38 55350.10 88888.00 2007-07-17 20:24:54.500 198 12447.45 19.35 55350.07 88888.00 2007-07-17 20:24:54.625 198 12447.38 19.30 55350.03 88888.00 2007-07-17 20:24:54.750 198 12447.33 19.35 55350.05 88888.00 2007-07-17 20:24:54.875 198 12447.35 19.43 55350.07 88888.00 2007-07-17 20:24:55.000 198 12447.33 19.35 55350.05 88888.00 2007-07-17 20:24:55.125 198 12447.33 19.27 55350.05 88888.00 2007-07-17 20:24:55.250 198 12447.45 19.38 55350.07 88888.00 2007-07-17 20:24:55.375 198 12447.50 19.43 55350.10 88888.00 2007-07-17 20:24:55.500 198 12447.40 19.35 55350.10 88888.00 2007-07-17 20:24:55.625 198 12447.42 19.35 55350.10 88888.00 2007-07-17 20:24:55.750 198 12447.48 19.40 55350.07 88888.00 2007-07-17 20:24:55.875 198 12447.38 19.43 55350.10 88888.00 2007-07-17 20:24:56.000 198 12447.38 19.38 55350.05 88888.00 2007-07-17 20:24:56.125 198 12447.42 19.40 55350.07 88888.00 2007-07-17 20:24:56.250 198 12447.48 19.38 55350.12 88888.00 2007-07-17 20:24:56.375 198 12447.45 19.38 55350.10 88888.00 2007-07-17 20:24:56.500 198 12447.40 19.32 55350.10 88888.00 2007-07-17 20:24:56.625 198 12447.27 19.27 55350.07 88888.00 2007-07-17 20:24:56.750 198 12447.23 19.30 55350.07 88888.00 2007-07-17 20:24:56.875 198 12447.27 19.32 55350.12 88888.00 2007-07-17 20:24:57.000 198 12447.33 19.23 55350.07 88888.00 2007-07-17 20:24:57.125 198 12447.40 19.25 55350.05 88888.00 2007-07-17 20:24:57.250 198 12447.38 19.27 55350.07 88888.00 2007-07-17 20:24:57.375 198 12447.33 19.30 55350.05 88888.00 2007-07-17 20:24:57.500 198 12447.25 19.27 55350.05 88888.00 2007-07-17 20:24:57.625 198 12447.27 19.27 55350.03 88888.00 2007-07-17 20:24:57.750 198 12447.33 19.35 55350.05 88888.00 2007-07-17 20:24:57.875 198 12447.33 19.40 55350.12 88888.00 2007-07-17 20:24:58.000 198 12447.30 19.35 55350.10 88888.00 2007-07-17 20:24:58.125 198 12447.25 19.27 55350.05 88888.00 2007-07-17 20:24:58.250 198 12447.23 19.30 55350.05 88888.00 2007-07-17 20:24:58.375 198 12447.33 19.30 55350.05 88888.00 2007-07-17 20:24:58.500 198 12447.35 19.30 55350.05 88888.00 2007-07-17 20:24:58.625 198 12447.35 19.32 55350.07 88888.00 2007-07-17 20:24:58.750 198 12447.33 19.25 55350.05 88888.00 2007-07-17 20:24:58.875 198 12447.33 19.23 55350.05 88888.00 2007-07-17 20:24:59.000 198 12447.33 19.27 55350.03 88888.00 2007-07-17 20:24:59.125 198 12447.23 19.30 55350.05 88888.00 2007-07-17 20:24:59.250 198 12447.20 19.30 55350.05 88888.00 2007-07-17 20:24:59.375 198 12447.27 19.32 55350.03 88888.00 2007-07-17 20:24:59.500 198 12447.27 19.30 55350.05 88888.00 2007-07-17 20:24:59.625 198 12447.30 19.30 55350.05 88888.00 2007-07-17 20:24:59.750 198 12447.27 19.32 55350.05 88888.00 2007-07-17 20:24:59.875 198 12447.23 19.30 55350.03 88888.00 2007-07-17 20:25:00.000 198 12447.20 19.30 55350.03 88888.00 2007-07-17 20:25:00.125 198 12447.17 19.32 55350.05 88888.00 2007-07-17 20:25:00.250 198 12447.23 19.35 55350.07 88888.00 2007-07-17 20:25:00.375 198 12447.25 19.35 55350.07 88888.00 2007-07-17 20:25:00.500 198 12447.23 19.35 55350.07 88888.00 2007-07-17 20:25:00.625 198 12447.17 19.32 55350.07 88888.00 2007-07-17 20:25:00.750 198 12447.25 19.35 55350.05 88888.00 2007-07-17 20:25:00.875 198 12447.30 19.30 55350.05 88888.00 2007-07-17 20:25:01.000 198 12447.27 19.27 55350.03 88888.00 2007-07-17 20:25:01.125 198 12447.25 19.25 55350.03 88888.00 2007-07-17 20:25:01.250 198 12447.25 19.25 55350.05 88888.00 2007-07-17 20:25:01.375 198 12447.27 19.27 55350.03 88888.00 2007-07-17 20:25:01.500 198 12447.30 19.30 55350.05 88888.00 2007-07-17 20:25:01.625 198 12447.33 19.30 55350.03 88888.00 2007-07-17 20:25:01.750 198 12447.35 19.25 55350.03 88888.00 2007-07-17 20:25:01.875 198 12447.33 19.30 55350.00 88888.00 2007-07-17 20:25:02.000 198 12447.30 19.32 55350.00 88888.00 2007-07-17 20:25:02.125 198 12447.30 19.32 55350.03 88888.00 2007-07-17 20:25:02.250 198 12447.20 19.30 55350.03 88888.00 2007-07-17 20:25:02.375 198 12447.15 19.27 55350.03 88888.00 2007-07-17 20:25:02.500 198 12447.23 19.27 55350.00 88888.00 2007-07-17 20:25:02.625 198 12447.30 19.27 55350.03 88888.00 2007-07-17 20:25:02.750 198 12447.25 19.25 55350.00 88888.00 2007-07-17 20:25:02.875 198 12447.25 19.27 55350.03 88888.00 2007-07-17 20:25:03.000 198 12447.27 19.30 55350.00 88888.00 2007-07-17 20:25:03.125 198 12447.35 19.30 55350.03 88888.00 2007-07-17 20:25:03.250 198 12447.33 19.25 55349.97 88888.00 2007-07-17 20:25:03.375 198 12447.35 19.23 55349.97 88888.00 2007-07-17 20:25:03.500 198 12447.33 19.30 55350.00 88888.00 2007-07-17 20:25:03.625 198 12447.30 19.32 55350.03 88888.00 2007-07-17 20:25:03.750 198 12447.30 19.30 55350.03 88888.00 2007-07-17 20:25:03.875 198 12447.25 19.27 55349.97 88888.00 2007-07-17 20:25:04.000 198 12447.23 19.27 55349.95 88888.00 2007-07-17 20:25:04.125 198 12447.23 19.32 55349.97 88888.00 2007-07-17 20:25:04.250 198 12447.20 19.35 55350.03 88888.00 2007-07-17 20:25:04.375 198 12447.27 19.32 55350.00 88888.00 2007-07-17 20:25:04.500 198 12447.33 19.27 55350.03 88888.00 2007-07-17 20:25:04.625 198 12447.33 19.27 55350.03 88888.00 2007-07-17 20:25:04.750 198 12447.33 19.35 55350.03 88888.00 2007-07-17 20:25:04.875 198 12447.33 19.35 55350.03 88888.00 2007-07-17 20:25:05.000 198 12447.27 19.35 55350.00 88888.00 2007-07-17 20:25:05.125 198 12447.30 19.38 55350.05 88888.00 2007-07-17 20:25:05.250 198 12447.40 19.32 55350.03 88888.00 2007-07-17 20:25:05.375 198 12447.42 19.32 55350.00 88888.00 2007-07-17 20:25:05.500 198 12447.33 19.32 55349.97 88888.00 2007-07-17 20:25:05.625 198 12447.35 19.30 55350.00 88888.00 2007-07-17 20:25:05.750 198 12447.38 19.30 55349.97 88888.00 2007-07-17 20:25:05.875 198 12447.38 19.35 55349.97 88888.00 2007-07-17 20:25:06.000 198 12447.38 19.35 55350.00 88888.00 2007-07-17 20:25:06.125 198 12447.33 19.32 55350.03 88888.00 2007-07-17 20:25:06.250 198 12447.38 19.38 55350.05 88888.00 2007-07-17 20:25:06.375 198 12447.50 19.40 55350.07 88888.00 2007-07-17 20:25:06.500 198 12447.42 19.40 55350.05 88888.00 2007-07-17 20:25:06.625 198 12447.38 19.38 55350.03 88888.00 2007-07-17 20:25:06.750 198 12447.35 19.32 55350.03 88888.00 2007-07-17 20:25:06.875 198 12447.40 19.30 55350.03 88888.00 2007-07-17 20:25:07.000 198 12447.42 19.30 55350.00 88888.00 2007-07-17 20:25:07.125 198 12447.45 19.32 55350.00 88888.00 2007-07-17 20:25:07.250 198 12447.42 19.32 55350.00 88888.00 2007-07-17 20:25:07.375 198 12447.40 19.32 55350.03 88888.00 2007-07-17 20:25:07.500 198 12447.40 19.35 55350.00 88888.00 2007-07-17 20:25:07.625 198 12447.40 19.35 55350.03 88888.00 2007-07-17 20:25:07.750 198 12447.40 19.35 55350.00 88888.00 2007-07-17 20:25:07.875 198 12447.38 19.32 55350.00 88888.00 2007-07-17 20:25:08.000 198 12447.38 19.35 55349.97 88888.00 2007-07-17 20:25:08.125 198 12447.40 19.32 55349.97 88888.00 2007-07-17 20:25:08.250 198 12447.38 19.35 55350.03 88888.00 2007-07-17 20:25:08.375 198 12447.42 19.38 55350.00 88888.00 2007-07-17 20:25:08.500 198 12447.45 19.35 55349.97 88888.00 2007-07-17 20:25:08.625 198 12447.38 19.35 55350.00 88888.00 2007-07-17 20:25:08.750 198 12447.35 19.38 55349.95 88888.00 2007-07-17 20:25:08.875 198 12447.40 19.38 55349.95 88888.00 2007-07-17 20:25:09.000 198 12447.38 19.35 55349.93 88888.00 2007-07-17 20:25:09.125 198 12447.40 19.35 55349.93 88888.00 2007-07-17 20:25:09.250 198 12447.42 19.40 55349.95 88888.00 2007-07-17 20:25:09.375 198 12447.42 19.40 55349.93 88888.00 2007-07-17 20:25:09.500 198 12447.38 19.38 55349.93 88888.00 2007-07-17 20:25:09.625 198 12447.38 19.43 55349.93 88888.00 2007-07-17 20:25:09.750 198 12447.38 19.45 55349.95 88888.00 2007-07-17 20:25:09.875 198 12447.38 19.40 55349.95 88888.00 2007-07-17 20:25:10.000 198 12447.38 19.35 55349.95 88888.00 2007-07-17 20:25:10.125 198 12447.38 19.43 55349.97 88888.00 2007-07-17 20:25:10.250 198 12447.40 19.43 55349.95 88888.00 2007-07-17 20:25:10.375 198 12447.48 19.40 55349.93 88888.00 2007-07-17 20:25:10.500 198 12447.52 19.32 55349.95 88888.00 2007-07-17 20:25:10.625 198 12447.58 19.45 55349.95 88888.00 2007-07-17 20:25:10.750 198 12447.50 19.40 55349.95 88888.00 2007-07-17 20:25:10.875 198 12447.52 19.43 55349.95 88888.00 2007-07-17 20:25:11.000 198 12447.52 19.40 55349.95 88888.00 2007-07-17 20:25:11.125 198 12447.48 19.43 55349.95 88888.00 2007-07-17 20:25:11.250 198 12447.45 19.45 55349.95 88888.00 2007-07-17 20:25:11.375 198 12447.50 19.43 55349.93 88888.00 2007-07-17 20:25:11.500 198 12447.55 19.38 55349.93 88888.00 2007-07-17 20:25:11.625 198 12447.52 19.40 55349.95 88888.00 2007-07-17 20:25:11.750 198 12447.52 19.45 55349.97 88888.00 2007-07-17 20:25:11.875 198 12447.52 19.43 55349.97 88888.00 2007-07-17 20:25:12.000 198 12447.45 19.43 55349.88 88888.00 2007-07-17 20:25:12.125 198 12447.50 19.43 55349.95 88888.00 2007-07-17 20:25:12.250 198 12447.55 19.50 55349.97 88888.00 2007-07-17 20:25:12.375 198 12447.60 19.50 55349.90 88888.00 2007-07-17 20:25:12.500 198 12447.65 19.50 55349.93 88888.00 2007-07-17 20:25:12.625 198 12447.70 19.52 55349.95 88888.00 2007-07-17 20:25:12.750 198 12447.58 19.45 55349.95 88888.00 2007-07-17 20:25:12.875 198 12447.60 19.48 55349.93 88888.00 2007-07-17 20:25:13.000 198 12447.65 19.50 55349.93 88888.00 2007-07-17 20:25:13.125 198 12447.70 19.48 55349.90 88888.00 2007-07-17 20:25:13.250 198 12447.62 19.43 55349.93 88888.00 2007-07-17 20:25:13.375 198 12447.55 19.43 55349.90 88888.00 2007-07-17 20:25:13.500 198 12447.60 19.50 55349.88 88888.00 2007-07-17 20:25:13.625 198 12447.70 19.55 55349.90 88888.00 2007-07-17 20:25:13.750 198 12447.62 19.50 55349.90 88888.00 2007-07-17 20:25:13.875 198 12447.62 19.45 55349.90 88888.00 2007-07-17 20:25:14.000 198 12447.67 19.45 55349.90 88888.00 2007-07-17 20:25:14.125 198 12447.67 19.45 55349.90 88888.00 2007-07-17 20:25:14.250 198 12447.60 19.45 55349.90 88888.00 2007-07-17 20:25:14.375 198 12447.60 19.50 55349.90 88888.00 2007-07-17 20:25:14.500 198 12447.60 19.57 55349.93 88888.00 2007-07-17 20:25:14.625 198 12447.65 19.52 55349.90 88888.00 2007-07-17 20:25:14.750 198 12447.70 19.50 55349.88 88888.00 2007-07-17 20:25:14.875 198 12447.75 19.57 55349.90 88888.00 2007-07-17 20:25:15.000 198 12447.80 19.60 55349.90 88888.00 2007-07-17 20:25:15.125 198 12447.75 19.57 55349.90 88888.00 2007-07-17 20:25:15.250 198 12447.73 19.52 55349.90 88888.00 2007-07-17 20:25:15.375 198 12447.75 19.50 55349.93 88888.00 2007-07-17 20:25:15.500 198 12447.73 19.48 55349.93 88888.00 2007-07-17 20:25:15.625 198 12447.80 19.55 55349.90 88888.00 2007-07-17 20:25:15.750 198 12447.80 19.60 55349.88 88888.00 2007-07-17 20:25:15.875 198 12447.73 19.52 55349.85 88888.00 2007-07-17 20:25:16.000 198 12447.73 19.52 55349.82 88888.00 2007-07-17 20:25:16.125 198 12447.73 19.55 55349.82 88888.00 2007-07-17 20:25:16.250 198 12447.77 19.57 55349.85 88888.00 2007-07-17 20:25:16.375 198 12447.80 19.60 55349.85 88888.00 2007-07-17 20:25:16.500 198 12447.75 19.60 55349.82 88888.00 2007-07-17 20:25:16.625 198 12447.83 19.60 55349.85 88888.00 2007-07-17 20:25:16.750 198 12447.83 19.60 55349.85 88888.00 2007-07-17 20:25:16.875 198 12447.80 19.60 55349.88 88888.00 2007-07-17 20:25:17.000 198 12447.88 19.60 55349.85 88888.00 2007-07-17 20:25:17.125 198 12447.77 19.62 55349.85 88888.00 2007-07-17 20:25:17.250 198 12447.70 19.62 55349.88 88888.00 2007-07-17 20:25:17.375 198 12447.77 19.65 55349.88 88888.00 2007-07-17 20:25:17.500 198 12447.80 19.68 55349.88 88888.00 2007-07-17 20:25:17.625 198 12447.83 19.70 55349.85 88888.00 2007-07-17 20:25:17.750 198 12447.83 19.70 55349.85 88888.00 2007-07-17 20:25:17.875 198 12447.80 19.68 55349.85 88888.00 2007-07-17 20:25:18.000 198 12447.75 19.62 55349.85 88888.00 2007-07-17 20:25:18.125 198 12447.73 19.65 55349.88 88888.00 2007-07-17 20:25:18.250 198 12447.70 19.70 55349.85 88888.00 2007-07-17 20:25:18.375 198 12447.77 19.70 55349.82 88888.00 2007-07-17 20:25:18.500 198 12447.77 19.73 55349.85 88888.00 2007-07-17 20:25:18.625 198 12447.73 19.68 55349.85 88888.00 2007-07-17 20:25:18.750 198 12447.77 19.70 55349.85 88888.00 2007-07-17 20:25:18.875 198 12447.80 19.73 55349.82 88888.00 2007-07-17 20:25:19.000 198 12447.83 19.68 55349.80 88888.00 2007-07-17 20:25:19.125 198 12447.80 19.62 55349.80 88888.00 2007-07-17 20:25:19.250 198 12447.83 19.70 55349.85 88888.00 2007-07-17 20:25:19.375 198 12447.83 19.75 55349.88 88888.00 2007-07-17 20:25:19.500 198 12447.75 19.73 55349.82 88888.00 2007-07-17 20:25:19.625 198 12447.67 19.65 55349.82 88888.00 2007-07-17 20:25:19.750 198 12447.73 19.70 55349.85 88888.00 2007-07-17 20:25:19.875 198 12447.77 19.68 55349.85 88888.00 2007-07-17 20:25:20.000 198 12447.75 19.68 55349.82 88888.00 2007-07-17 20:25:20.125 198 12447.75 19.75 55349.82 88888.00 2007-07-17 20:25:20.250 198 12447.77 19.77 55349.85 88888.00 2007-07-17 20:25:20.375 198 12447.70 19.75 55349.78 88888.00 2007-07-17 20:25:20.500 198 12447.65 19.68 55349.78 88888.00 2007-07-17 20:25:20.625 198 12447.67 19.70 55349.82 88888.00 2007-07-17 20:25:20.750 198 12447.73 19.77 55349.85 88888.00 2007-07-17 20:25:20.875 198 12447.70 19.80 55349.85 88888.00 2007-07-17 20:25:21.000 198 12447.70 19.80 55349.82 88888.00 2007-07-17 20:25:21.125 198 12447.73 19.82 55349.85 88888.00 2007-07-17 20:25:21.250 198 12447.75 19.80 55349.82 88888.00 2007-07-17 20:25:21.375 198 12447.73 19.82 55349.82 88888.00 2007-07-17 20:25:21.500 198 12447.75 19.85 55349.80 88888.00 2007-07-17 20:25:21.625 198 12447.77 19.85 55349.80 88888.00 2007-07-17 20:25:21.750 198 12447.73 19.85 55349.80 88888.00 2007-07-17 20:25:21.875 198 12447.77 19.88 55349.82 88888.00 2007-07-17 20:25:22.000 198 12447.85 19.85 55349.80 88888.00 2007-07-17 20:25:22.125 198 12447.80 19.80 55349.78 88888.00 2007-07-17 20:25:22.250 198 12447.75 19.80 55349.78 88888.00 2007-07-17 20:25:22.375 198 12447.75 19.85 55349.78 88888.00 2007-07-17 20:25:22.500 198 12447.73 19.88 55349.78 88888.00 2007-07-17 20:25:22.625 198 12447.73 19.85 55349.80 88888.00 2007-07-17 20:25:22.750 198 12447.85 19.88 55349.82 88888.00 2007-07-17 20:25:22.875 198 12447.80 19.90 55349.82 88888.00 2007-07-17 20:25:23.000 198 12447.80 19.93 55349.82 88888.00 2007-07-17 20:25:23.125 198 12447.85 20.00 55349.85 88888.00 2007-07-17 20:25:23.250 198 12447.75 19.95 55349.85 88888.00 2007-07-17 20:25:23.375 198 12447.75 19.95 55349.85 88888.00 2007-07-17 20:25:23.500 198 12447.67 19.95 55349.80 88888.00 2007-07-17 20:25:23.625 198 12447.52 19.93 55349.80 88888.00 2007-07-17 20:25:23.750 198 12447.58 19.93 55349.82 88888.00 2007-07-17 20:25:23.875 198 12447.62 19.98 55349.85 88888.00 2007-07-17 20:25:24.000 198 12447.67 19.95 55349.82 88888.00 2007-07-17 20:25:24.125 198 12447.75 19.95 55349.82 88888.00 2007-07-17 20:25:24.250 198 12447.73 19.93 55349.85 88888.00 2007-07-17 20:25:24.375 198 12447.70 19.93 55349.82 88888.00 2007-07-17 20:25:24.500 198 12447.65 19.98 55349.82 88888.00 2007-07-17 20:25:24.625 198 12447.65 20.00 55349.85 88888.00 2007-07-17 20:25:24.750 198 12447.67 20.02 55349.82 88888.00 2007-07-17 20:25:24.875 198 12447.62 20.02 55349.85 88888.00 2007-07-17 20:25:25.000 198 12447.62 20.00 55349.82 88888.00 2007-07-17 20:25:25.125 198 12447.67 20.02 55349.82 88888.00 2007-07-17 20:25:25.250 198 12447.62 20.05 55349.82 88888.00 2007-07-17 20:25:25.375 198 12447.60 20.02 55349.82 88888.00 2007-07-17 20:25:25.500 198 12447.58 20.05 55349.88 88888.00 2007-07-17 20:25:25.625 198 12447.52 20.05 55349.85 88888.00 2007-07-17 20:25:25.750 198 12447.50 20.05 55349.80 88888.00 2007-07-17 20:25:25.875 198 12447.62 20.02 55349.80 88888.00 2007-07-17 20:25:26.000 198 12447.67 20.05 55349.80 88888.00 2007-07-17 20:25:26.125 198 12447.62 20.07 55349.82 88888.00 2007-07-17 20:25:26.250 198 12447.58 20.10 55349.85 88888.00 2007-07-17 20:25:26.375 198 12447.60 20.10 55349.82 88888.00 2007-07-17 20:25:26.500 198 12447.55 20.07 55349.80 88888.00 2007-07-17 20:25:26.625 198 12447.58 20.05 55349.88 88888.00 2007-07-17 20:25:26.750 198 12447.62 20.00 55350.05 88888.00 2007-07-17 20:25:26.875 198 12447.65 20.00 55350.03 88888.00 2007-07-17 20:25:27.000 198 12447.62 20.10 55349.90 88888.00 2007-07-17 20:25:27.125 198 12447.77 20.15 55349.82 88888.00 2007-07-17 20:25:27.250 198 12447.75 20.12 55349.80 88888.00 2007-07-17 20:25:27.375 198 12447.60 20.20 55349.80 88888.00 2007-07-17 20:25:27.500 198 12447.45 20.23 55349.82 88888.00 2007-07-17 20:25:27.625 198 12447.48 20.18 55349.80 88888.00 2007-07-17 20:25:27.750 198 12447.45 20.20 55349.78 88888.00 2007-07-17 20:25:27.875 198 12447.45 20.25 55349.78 88888.00 2007-07-17 20:25:28.000 198 12447.48 20.30 55349.80 88888.00 2007-07-17 20:25:28.125 198 12447.50 20.32 55349.80 88888.00 2007-07-17 20:25:28.250 198 12447.48 20.30 55349.78 88888.00 2007-07-17 20:25:28.375 198 12447.52 20.32 55349.75 88888.00 2007-07-17 20:25:28.500 198 12447.58 20.30 55349.78 88888.00 2007-07-17 20:25:28.625 198 12447.55 20.30 55349.78 88888.00 2007-07-17 20:25:28.750 198 12447.52 20.30 55349.78 88888.00 2007-07-17 20:25:28.875 198 12447.58 20.32 55349.78 88888.00 2007-07-17 20:25:29.000 198 12447.62 20.38 55349.78 88888.00 2007-07-17 20:25:29.125 198 12447.58 20.38 55349.80 88888.00 2007-07-17 20:25:29.250 198 12447.52 20.32 55349.78 88888.00 2007-07-17 20:25:29.375 198 12447.48 20.35 55349.75 88888.00 2007-07-17 20:25:29.500 198 12447.45 20.35 55349.78 88888.00 2007-07-17 20:25:29.625 198 12447.42 20.40 55349.82 88888.00 2007-07-17 20:25:29.750 198 12447.45 20.48 55349.78 88888.00 2007-07-17 20:25:29.875 198 12447.40 20.45 55349.78 88888.00 2007-07-17 20:25:30.000 198 12447.40 20.40 55349.75 88888.00 2007-07-17 20:25:30.125 198 12447.40 20.32 55349.78 88888.00 2007-07-17 20:25:30.250 198 12447.33 20.32 55349.80 88888.00 2007-07-17 20:25:30.375 198 12447.35 20.35 55349.78 88888.00 2007-07-17 20:25:30.500 198 12447.40 20.43 55349.78 88888.00 2007-07-17 20:25:30.625 198 12447.38 20.40 55349.75 88888.00 2007-07-17 20:25:30.750 198 12447.33 20.40 55349.75 88888.00 2007-07-17 20:25:30.875 198 12447.38 20.43 55349.75 88888.00 2007-07-17 20:25:31.000 198 12447.50 20.50 55349.78 88888.00 2007-07-17 20:25:31.125 198 12447.45 20.50 55349.82 88888.00 2007-07-17 20:25:31.250 198 12447.35 20.48 55349.80 88888.00 2007-07-17 20:25:31.375 198 12447.40 20.48 55349.80 88888.00 2007-07-17 20:25:31.500 198 12447.48 20.50 55349.78 88888.00 2007-07-17 20:25:31.625 198 12447.48 20.55 55349.80 88888.00 2007-07-17 20:25:31.750 198 12447.50 20.55 55349.82 88888.00 2007-07-17 20:25:31.875 198 12447.42 20.50 55349.80 88888.00 2007-07-17 20:25:32.000 198 12447.42 20.50 55349.78 88888.00 2007-07-17 20:25:32.125 198 12447.45 20.52 55349.80 88888.00 2007-07-17 20:25:32.250 198 12447.40 20.57 55349.82 88888.00 2007-07-17 20:25:32.375 198 12447.42 20.60 55349.78 88888.00 2007-07-17 20:25:32.500 198 12447.48 20.65 55349.80 88888.00 2007-07-17 20:25:32.625 198 12447.48 20.68 55349.82 88888.00 2007-07-17 20:25:32.750 198 12447.40 20.65 55349.85 88888.00 2007-07-17 20:25:32.875 198 12447.33 20.60 55349.85 88888.00 2007-07-17 20:25:33.000 198 12447.33 20.60 55349.80 88888.00 2007-07-17 20:25:33.125 198 12447.30 20.65 55349.80 88888.00 2007-07-17 20:25:33.250 198 12447.35 20.65 55349.85 88888.00 2007-07-17 20:25:33.375 198 12447.40 20.70 55349.82 88888.00 2007-07-17 20:25:33.500 198 12447.33 20.68 55349.82 88888.00 2007-07-17 20:25:33.625 198 12447.35 20.68 55349.82 88888.00 2007-07-17 20:25:33.750 198 12447.38 20.70 55349.82 88888.00 2007-07-17 20:25:33.875 198 12447.35 20.75 55349.80 88888.00 2007-07-17 20:25:34.000 198 12447.35 20.75 55349.80 88888.00 2007-07-17 20:25:34.125 198 12447.30 20.73 55349.75 88888.00 2007-07-17 20:25:34.250 198 12447.27 20.73 55349.78 88888.00 2007-07-17 20:25:34.375 198 12447.30 20.75 55349.78 88888.00 2007-07-17 20:25:34.500 198 12447.33 20.80 55349.78 88888.00 2007-07-17 20:25:34.625 198 12447.35 20.82 55349.75 88888.00 2007-07-17 20:25:34.750 198 12447.27 20.82 55349.78 88888.00 2007-07-17 20:25:34.875 198 12447.23 20.82 55349.80 88888.00 2007-07-17 20:25:35.000 198 12447.25 20.82 55349.82 88888.00 2007-07-17 20:25:35.125 198 12447.30 20.82 55349.82 88888.00 2007-07-17 20:25:35.250 198 12447.30 20.82 55349.82 88888.00 2007-07-17 20:25:35.375 198 12447.25 20.80 55349.82 88888.00 2007-07-17 20:25:35.500 198 12447.23 20.77 55349.82 88888.00 2007-07-17 20:25:35.625 198 12447.23 20.82 55349.80 88888.00 2007-07-17 20:25:35.750 198 12447.17 20.82 55349.75 88888.00 2007-07-17 20:25:35.875 198 12447.23 20.85 55349.75 88888.00 2007-07-17 20:25:36.000 198 12447.30 20.90 55349.80 88888.00 2007-07-17 20:25:36.125 198 12447.25 20.93 55349.78 88888.00 2007-07-17 20:25:36.250 198 12447.15 20.85 55349.72 88888.00 2007-07-17 20:25:36.375 198 12447.15 20.88 55349.70 88888.00 2007-07-17 20:25:36.500 198 12447.20 20.88 55349.75 88888.00 2007-07-17 20:25:36.625 198 12447.25 20.88 55349.78 88888.00 2007-07-17 20:25:36.750 198 12447.23 20.90 55349.78 88888.00 2007-07-17 20:25:36.875 198 12447.17 20.95 55349.78 88888.00 2007-07-17 20:25:37.000 198 12447.15 20.93 55349.72 88888.00 2007-07-17 20:25:37.125 198 12447.20 20.98 55349.70 88888.00 2007-07-17 20:25:37.250 198 12447.15 20.93 55349.75 88888.00 2007-07-17 20:25:37.375 198 12447.17 20.95 55349.72 88888.00 2007-07-17 20:25:37.500 198 12447.23 20.98 55349.72 88888.00 2007-07-17 20:25:37.625 198 12447.25 20.95 55349.70 88888.00 2007-07-17 20:25:37.750 198 12447.25 20.98 55349.68 88888.00 2007-07-17 20:25:37.875 198 12447.27 21.02 55349.72 88888.00 2007-07-17 20:25:38.000 198 12447.25 21.02 55349.72 88888.00 2007-07-17 20:25:38.125 198 12447.30 21.07 55349.72 88888.00 2007-07-17 20:25:38.250 198 12447.25 21.02 55349.70 88888.00 2007-07-17 20:25:38.375 198 12447.23 21.02 55349.65 88888.00 2007-07-17 20:25:38.500 198 12447.20 21.05 55349.65 88888.00 2007-07-17 20:25:38.625 198 12447.20 21.10 55349.70 88888.00 2007-07-17 20:25:38.750 198 12447.20 21.12 55349.72 88888.00 2007-07-17 20:25:38.875 198 12447.27 21.12 55349.75 88888.00 2007-07-17 20:25:39.000 198 12447.33 21.10 55349.72 88888.00 2007-07-17 20:25:39.125 198 12447.25 21.07 55349.70 88888.00 2007-07-17 20:25:39.250 198 12447.17 21.07 55349.70 88888.00 2007-07-17 20:25:39.375 198 12447.20 21.15 55349.70 88888.00 2007-07-17 20:25:39.500 198 12447.17 21.10 55349.68 88888.00 2007-07-17 20:25:39.625 198 12447.17 21.07 55349.70 88888.00 2007-07-17 20:25:39.750 198 12447.23 21.15 55349.70 88888.00 2007-07-17 20:25:39.875 198 12447.25 21.18 55349.68 88888.00 2007-07-17 20:25:40.000 198 12447.25 21.18 55349.68 88888.00 2007-07-17 20:25:40.125 198 12447.30 21.18 55349.70 88888.00 2007-07-17 20:25:40.250 198 12447.25 21.15 55349.72 88888.00 2007-07-17 20:25:40.375 198 12447.20 21.18 55349.70 88888.00 2007-07-17 20:25:40.500 198 12447.17 21.18 55349.70 88888.00 2007-07-17 20:25:40.625 198 12447.15 21.25 55349.72 88888.00 2007-07-17 20:25:40.750 198 12447.17 21.23 55349.70 88888.00 2007-07-17 20:25:40.875 198 12447.20 21.15 55349.70 88888.00 2007-07-17 20:25:41.000 198 12447.17 21.12 55349.68 88888.00 2007-07-17 20:25:41.125 198 12447.20 21.23 55349.70 88888.00 2007-07-17 20:25:41.250 198 12447.17 21.25 55349.72 88888.00 2007-07-17 20:25:41.375 198 12447.20 21.23 55349.72 88888.00 2007-07-17 20:25:41.500 198 12447.17 21.20 55349.70 88888.00 2007-07-17 20:25:41.625 198 12447.15 21.23 55349.68 88888.00 2007-07-17 20:25:41.750 198 12447.20 21.23 55349.70 88888.00 2007-07-17 20:25:41.875 198 12447.20 21.20 55349.65 88888.00 2007-07-17 20:25:42.000 198 12447.17 21.25 55349.65 88888.00 2007-07-17 20:25:42.125 198 12447.17 21.27 55349.68 88888.00 2007-07-17 20:25:42.250 198 12447.12 21.25 55349.70 88888.00 2007-07-17 20:25:42.375 198 12447.12 21.23 55349.65 88888.00 2007-07-17 20:25:42.500 198 12447.20 21.23 55349.62 88888.00 2007-07-17 20:25:42.625 198 12447.20 21.30 55349.65 88888.00 2007-07-17 20:25:42.750 198 12447.15 21.27 55349.65 88888.00 2007-07-17 20:25:42.875 198 12447.15 21.25 55349.62 88888.00 2007-07-17 20:25:43.000 198 12447.23 21.27 55349.62 88888.00 2007-07-17 20:25:43.125 198 12447.27 21.32 55349.65 88888.00 2007-07-17 20:25:43.250 198 12447.23 21.25 55349.62 88888.00 2007-07-17 20:25:43.375 198 12447.23 21.27 55349.62 88888.00 2007-07-17 20:25:43.500 198 12447.25 21.35 55349.68 88888.00 2007-07-17 20:25:43.625 198 12447.23 21.35 55349.68 88888.00 2007-07-17 20:25:43.750 198 12447.17 21.32 55349.65 88888.00 2007-07-17 20:25:43.875 198 12447.23 21.35 55349.68 88888.00 2007-07-17 20:25:44.000 198 12447.20 21.32 55349.65 88888.00 2007-07-17 20:25:44.125 198 12447.23 21.32 55349.62 88888.00 2007-07-17 20:25:44.250 198 12447.25 21.27 55349.62 88888.00 2007-07-17 20:25:44.375 198 12447.33 21.30 55349.62 88888.00 2007-07-17 20:25:44.500 198 12447.33 21.32 55349.65 88888.00 2007-07-17 20:25:44.625 198 12447.35 21.38 55349.68 88888.00 2007-07-17 20:25:44.750 198 12447.38 21.38 55349.65 88888.00 2007-07-17 20:25:44.875 198 12447.35 21.32 55349.62 88888.00 2007-07-17 20:25:45.000 198 12447.33 21.27 55349.62 88888.00 2007-07-17 20:25:45.125 198 12447.27 21.30 55349.65 88888.00 2007-07-17 20:25:45.250 198 12447.23 21.35 55349.68 88888.00 2007-07-17 20:25:45.375 198 12447.20 21.38 55349.65 88888.00 2007-07-17 20:25:45.500 198 12447.20 21.32 55349.62 88888.00 2007-07-17 20:25:45.625 198 12447.17 21.30 55349.62 88888.00 2007-07-17 20:25:45.750 198 12447.15 21.32 55349.62 88888.00 2007-07-17 20:25:45.875 198 12447.23 21.27 55349.62 88888.00 2007-07-17 20:25:46.000 198 12447.23 21.35 55349.65 88888.00 2007-07-17 20:25:46.125 198 12447.20 21.32 55349.62 88888.00 2007-07-17 20:25:46.250 198 12447.20 21.32 55349.65 88888.00 2007-07-17 20:25:46.375 198 12447.20 21.30 55349.60 88888.00 2007-07-17 20:25:46.500 198 12447.23 21.32 55349.60 88888.00 2007-07-17 20:25:46.625 198 12447.27 21.35 55349.62 88888.00 2007-07-17 20:25:46.750 198 12447.30 21.35 55349.62 88888.00 2007-07-17 20:25:46.875 198 12447.23 21.35 55349.62 88888.00 2007-07-17 20:25:47.000 198 12447.25 21.38 55349.62 88888.00 2007-07-17 20:25:47.125 198 12447.25 21.32 55349.62 88888.00 2007-07-17 20:25:47.250 198 12447.23 21.30 55349.62 88888.00 2007-07-17 20:25:47.375 198 12447.30 21.35 55349.65 88888.00 2007-07-17 20:25:47.500 198 12447.27 21.32 55349.62 88888.00 2007-07-17 20:25:47.625 198 12447.25 21.35 55349.62 88888.00 2007-07-17 20:25:47.750 198 12447.23 21.30 55349.62 88888.00 2007-07-17 20:25:47.875 198 12447.23 21.27 55349.65 88888.00 2007-07-17 20:25:48.000 198 12447.27 21.35 55349.65 88888.00 2007-07-17 20:25:48.125 198 12447.23 21.35 55349.68 88888.00 2007-07-17 20:25:48.250 198 12447.12 21.25 55349.65 88888.00 2007-07-17 20:25:48.375 198 12447.15 21.25 55349.62 88888.00 2007-07-17 20:25:48.500 198 12447.15 21.27 55349.60 88888.00 2007-07-17 20:25:48.625 198 12447.15 21.25 55349.60 88888.00 2007-07-17 20:25:48.750 198 12447.17 21.27 55349.60 88888.00 2007-07-17 20:25:48.875 198 12447.20 21.30 55349.60 88888.00 2007-07-17 20:25:49.000 198 12447.15 21.25 55349.60 88888.00 2007-07-17 20:25:49.125 198 12447.17 21.27 55349.62 88888.00 2007-07-17 20:25:49.250 198 12447.20 21.35 55349.60 88888.00 2007-07-17 20:25:49.375 198 12447.17 21.35 55349.62 88888.00 2007-07-17 20:25:49.500 198 12447.12 21.30 55349.62 88888.00 2007-07-17 20:25:49.625 198 12447.15 21.32 55349.60 88888.00 2007-07-17 20:25:49.750 198 12447.12 21.32 55349.60 88888.00 2007-07-17 20:25:49.875 198 12447.10 21.30 55349.57 88888.00 2007-07-17 20:25:50.000 198 12447.10 21.30 55349.55 88888.00 2007-07-17 20:25:50.125 198 12447.10 21.27 55349.57 88888.00 2007-07-17 20:25:50.250 198 12447.10 21.32 55349.60 88888.00 2007-07-17 20:25:50.375 198 12447.17 21.38 55349.60 88888.00 2007-07-17 20:25:50.500 198 12447.15 21.32 55349.62 88888.00 2007-07-17 20:25:50.625 198 12447.15 21.30 55349.57 88888.00 2007-07-17 20:25:50.750 198 12447.17 21.32 55349.60 88888.00 2007-07-17 20:25:50.875 198 12447.15 21.30 55349.62 88888.00 2007-07-17 20:25:51.000 198 12447.15 21.25 55349.60 88888.00 2007-07-17 20:25:51.125 198 12447.17 21.27 55349.57 88888.00 2007-07-17 20:25:51.250 198 12447.12 21.30 55349.55 88888.00 2007-07-17 20:25:51.375 198 12447.10 21.25 55349.55 88888.00 2007-07-17 20:25:51.500 198 12447.05 21.23 55349.55 88888.00 2007-07-17 20:25:51.625 198 12447.10 21.30 55349.57 88888.00 2007-07-17 20:25:51.750 198 12447.12 21.32 55349.57 88888.00 2007-07-17 20:25:51.875 198 12447.08 21.32 55349.57 88888.00 2007-07-17 20:25:52.000 198 12447.02 21.30 55349.60 88888.00 2007-07-17 20:25:52.125 198 12447.02 21.25 55349.60 88888.00 2007-07-17 20:25:52.250 198 12447.12 21.30 55349.62 88888.00 2007-07-17 20:25:52.375 198 12447.12 21.27 55349.60 88888.00 2007-07-17 20:25:52.500 198 12447.10 21.23 55349.57 88888.00 2007-07-17 20:25:52.625 198 12447.05 21.25 55349.55 88888.00 2007-07-17 20:25:52.750 198 12447.00 21.25 55349.55 88888.00 2007-07-17 20:25:52.875 198 12446.95 21.25 55349.53 88888.00 2007-07-17 20:25:53.000 198 12446.95 21.25 55349.53 88888.00 2007-07-17 20:25:53.125 198 12446.98 21.30 55349.57 88888.00 2007-07-17 20:25:53.250 198 12447.00 21.32 55349.60 88888.00 2007-07-17 20:25:53.375 198 12447.05 21.35 55349.60 88888.00 2007-07-17 20:25:53.500 198 12447.02 21.30 55349.57 88888.00 2007-07-17 20:25:53.625 198 12447.02 21.25 55349.57 88888.00 2007-07-17 20:25:53.750 198 12447.10 21.27 55349.57 88888.00 2007-07-17 20:25:53.875 198 12447.10 21.23 55349.55 88888.00 2007-07-17 20:25:54.000 198 12447.08 21.18 55349.57 88888.00 2007-07-17 20:25:54.125 198 12447.10 21.23 55349.62 88888.00 2007-07-17 20:25:54.250 198 12447.08 21.25 55349.62 88888.00 2007-07-17 20:25:54.375 198 12447.05 21.25 55349.57 88888.00 2007-07-17 20:25:54.500 198 12447.00 21.30 55349.57 88888.00 2007-07-17 20:25:54.625 198 12447.02 21.27 55349.57 88888.00 2007-07-17 20:25:54.750 198 12447.05 21.30 55349.60 88888.00 2007-07-17 20:25:54.875 198 12447.08 21.30 55349.60 88888.00 2007-07-17 20:25:55.000 198 12446.98 21.25 55349.57 88888.00 2007-07-17 20:25:55.125 198 12446.92 21.23 55349.57 88888.00 2007-07-17 20:25:55.250 198 12446.90 21.25 55349.60 88888.00 2007-07-17 20:25:55.375 198 12446.92 21.23 55349.57 88888.00 2007-07-17 20:25:55.500 198 12447.00 21.27 55349.57 88888.00 2007-07-17 20:25:55.625 198 12446.98 21.23 55349.57 88888.00 2007-07-17 20:25:55.750 198 12446.92 21.20 55349.60 88888.00 2007-07-17 20:25:55.875 198 12446.98 21.23 55349.57 88888.00 2007-07-17 20:25:56.000 198 12446.95 21.27 55349.57 88888.00 2007-07-17 20:25:56.125 198 12447.00 21.30 55349.60 88888.00 2007-07-17 20:25:56.250 198 12446.95 21.23 55349.57 88888.00 2007-07-17 20:25:56.375 198 12446.98 21.25 55349.57 88888.00 2007-07-17 20:25:56.500 198 12446.98 21.23 55349.57 88888.00 2007-07-17 20:25:56.625 198 12446.95 21.23 55349.62 88888.00 2007-07-17 20:25:56.750 198 12446.98 21.27 55349.62 88888.00 2007-07-17 20:25:56.875 198 12447.05 21.27 55349.62 88888.00 2007-07-17 20:25:57.000 198 12447.00 21.25 55349.60 88888.00 2007-07-17 20:25:57.125 198 12446.95 21.20 55349.62 88888.00 2007-07-17 20:25:57.250 198 12446.88 21.15 55349.57 88888.00 2007-07-17 20:25:57.375 198 12446.88 21.20 55349.57 88888.00 2007-07-17 20:25:57.500 198 12446.98 21.23 55349.60 88888.00 2007-07-17 20:25:57.625 198 12447.08 21.27 55349.62 88888.00 2007-07-17 20:25:57.750 198 12447.02 21.27 55349.62 88888.00 2007-07-17 20:25:57.875 198 12446.88 21.23 55349.62 88888.00 2007-07-17 20:25:58.000 198 12446.88 21.23 55349.60 88888.00 2007-07-17 20:25:58.125 198 12446.95 21.23 55349.62 88888.00 2007-07-17 20:25:58.250 198 12446.90 21.23 55349.65 88888.00 2007-07-17 20:25:58.375 198 12446.85 21.20 55349.62 88888.00 2007-07-17 20:25:58.500 198 12446.88 21.18 55349.62 88888.00 2007-07-17 20:25:58.625 198 12446.98 21.18 55349.62 88888.00 2007-07-17 20:25:58.750 198 12446.92 21.15 55349.60 88888.00 2007-07-17 20:25:58.875 198 12446.85 21.15 55349.57 88888.00 2007-07-17 20:25:59.000 198 12446.88 21.12 55349.57 88888.00 2007-07-17 20:25:59.125 198 12446.88 21.10 55349.60 88888.00 2007-07-17 20:25:59.250 198 12446.85 21.18 55349.60 88888.00 2007-07-17 20:25:59.375 198 12446.90 21.23 55349.60 88888.00 2007-07-17 20:25:59.500 198 12446.85 21.23 55349.60 88888.00 2007-07-17 20:25:59.625 198 12446.83 21.18 55349.60 88888.00 2007-07-17 20:25:59.750 198 12446.90 21.20 55349.57 88888.00 2007-07-17 20:25:59.875 198 12446.88 21.18 55349.60 88888.00 2007-07-17 20:26:00.000 198 12446.80 21.15 55349.57 88888.00 2007-07-17 20:26:00.125 198 12446.83 21.23 55349.60 88888.00 2007-07-17 20:26:00.250 198 12446.80 21.25 55349.57 88888.00 2007-07-17 20:26:00.375 198 12446.85 21.20 55349.62 88888.00 2007-07-17 20:26:00.500 198 12446.88 21.15 55349.62 88888.00 2007-07-17 20:26:00.625 198 12446.83 21.18 55349.60 88888.00 2007-07-17 20:26:00.750 198 12446.80 21.20 55349.60 88888.00 2007-07-17 20:26:00.875 198 12446.75 21.18 55349.57 88888.00 2007-07-17 20:26:01.000 198 12446.85 21.23 55349.60 88888.00 2007-07-17 20:26:01.125 198 12446.83 21.20 55349.62 88888.00 2007-07-17 20:26:01.250 198 12446.75 21.15 55349.60 88888.00 2007-07-17 20:26:01.375 198 12446.67 21.12 55349.60 88888.00 2007-07-17 20:26:01.500 198 12446.73 21.12 55349.60 88888.00 2007-07-17 20:26:01.625 198 12446.83 21.15 55349.60 88888.00 2007-07-17 20:26:01.750 198 12446.83 21.18 55349.60 88888.00 2007-07-17 20:26:01.875 198 12446.75 21.18 55349.57 88888.00 2007-07-17 20:26:02.000 198 12446.70 21.12 55349.57 88888.00 2007-07-17 20:26:02.125 198 12446.73 21.12 55349.57 88888.00 2007-07-17 20:26:02.250 198 12446.75 21.12 55349.60 88888.00 2007-07-17 20:26:02.375 198 12446.85 21.12 55349.60 88888.00 2007-07-17 20:26:02.500 198 12446.83 21.20 55349.62 88888.00 2007-07-17 20:26:02.625 198 12446.77 21.18 55349.65 88888.00 2007-07-17 20:26:02.750 198 12446.77 21.18 55349.62 88888.00 2007-07-17 20:26:02.875 198 12446.77 21.15 55349.65 88888.00 2007-07-17 20:26:03.000 198 12446.85 21.15 55349.60 88888.00 2007-07-17 20:26:03.125 198 12446.83 21.15 55349.60 88888.00 2007-07-17 20:26:03.250 198 12446.85 21.15 55349.62 88888.00 2007-07-17 20:26:03.375 198 12446.80 21.12 55349.60 88888.00 2007-07-17 20:26:03.500 198 12446.75 21.18 55349.62 88888.00 2007-07-17 20:26:03.625 198 12446.75 21.15 55349.62 88888.00 2007-07-17 20:26:03.750 198 12446.75 21.10 55349.62 88888.00 2007-07-17 20:26:03.875 198 12446.75 21.12 55349.62 88888.00 2007-07-17 20:26:04.000 198 12446.80 21.15 55349.60 88888.00 2007-07-17 20:26:04.125 198 12446.85 21.10 55349.62 88888.00 2007-07-17 20:26:04.250 198 12446.85 21.12 55349.68 88888.00 2007-07-17 20:26:04.375 198 12446.85 21.10 55349.65 88888.00 2007-07-17 20:26:04.500 198 12446.85 21.05 55349.62 88888.00 2007-07-17 20:26:04.625 198 12446.80 21.02 55349.62 88888.00 2007-07-17 20:26:04.750 198 12446.85 21.07 55349.62 88888.00 2007-07-17 20:26:04.875 198 12446.90 21.10 55349.62 88888.00 2007-07-17 20:26:05.000 198 12446.83 21.05 55349.62 88888.00 2007-07-17 20:26:05.125 198 12446.77 21.07 55349.62 88888.00 2007-07-17 20:26:05.250 198 12446.83 21.05 55349.65 88888.00 2007-07-17 20:26:05.375 198 12446.95 21.02 55349.65 88888.00 2007-07-17 20:26:05.500 198 12446.95 21.05 55349.62 88888.00 2007-07-17 20:26:05.625 198 12446.92 21.05 55349.62 88888.00 2007-07-17 20:26:05.750 198 12446.85 21.05 55349.62 88888.00 2007-07-17 20:26:05.875 198 12446.80 21.05 55349.60 88888.00 2007-07-17 20:26:06.000 198 12446.83 20.98 55349.62 88888.00 2007-07-17 20:26:06.125 198 12446.85 21.00 55349.62 88888.00 2007-07-17 20:26:06.250 198 12446.80 21.02 55349.65 88888.00 2007-07-17 20:26:06.375 198 12446.80 21.00 55349.65 88888.00 2007-07-17 20:26:06.500 198 12446.85 21.02 55349.65 88888.00 2007-07-17 20:26:06.625 198 12446.98 21.02 55349.65 88888.00 2007-07-17 20:26:06.750 198 12447.00 21.07 55349.65 88888.00 2007-07-17 20:26:06.875 198 12446.90 21.07 55349.65 88888.00 2007-07-17 20:26:07.000 198 12446.88 21.07 55349.65 88888.00 2007-07-17 20:26:07.125 198 12446.75 21.00 55349.62 88888.00 2007-07-17 20:26:07.250 198 12446.73 20.98 55349.62 88888.00 2007-07-17 20:26:07.375 198 12446.80 21.00 55349.62 88888.00 2007-07-17 20:26:07.500 198 12446.83 21.05 55349.65 88888.00 2007-07-17 20:26:07.625 198 12446.77 21.00 55349.62 88888.00 2007-07-17 20:26:07.750 198 12446.75 20.90 55349.65 88888.00 2007-07-17 20:26:07.875 198 12446.92 20.98 55349.62 88888.00 2007-07-17 20:26:08.000 198 12447.02 21.02 55349.62 88888.00 2007-07-17 20:26:08.125 198 12446.90 20.93 55349.62 88888.00 2007-07-17 20:26:08.250 198 12446.83 20.90 55349.62 88888.00 2007-07-17 20:26:08.375 198 12446.83 20.98 55349.62 88888.00 2007-07-17 20:26:08.500 198 12446.88 21.00 55349.62 88888.00 2007-07-17 20:26:08.625 198 12446.88 21.00 55349.65 88888.00 2007-07-17 20:26:08.750 198 12446.83 20.95 55349.65 88888.00 2007-07-17 20:26:08.875 198 12446.80 20.88 55349.62 88888.00 2007-07-17 20:26:09.000 198 12446.85 20.90 55349.62 88888.00 2007-07-17 20:26:09.125 198 12446.88 20.93 55349.62 88888.00 2007-07-17 20:26:09.250 198 12446.85 20.90 55349.65 88888.00 2007-07-17 20:26:09.375 198 12446.90 20.93 55349.65 88888.00 2007-07-17 20:26:09.500 198 12446.92 20.93 55349.62 88888.00 2007-07-17 20:26:09.625 198 12446.95 20.95 55349.62 88888.00 2007-07-17 20:26:09.750 198 12446.95 20.93 55349.62 88888.00 2007-07-17 20:26:09.875 198 12446.92 20.95 55349.65 88888.00 2007-07-17 20:26:10.000 198 12446.90 20.95 55349.62 88888.00 2007-07-17 20:26:10.125 198 12446.88 20.93 55349.68 88888.00 2007-07-17 20:26:10.250 198 12446.92 20.98 55349.68 88888.00 2007-07-17 20:26:10.375 198 12447.00 21.00 55349.62 88888.00 2007-07-17 20:26:10.500 198 12447.00 20.98 55349.62 88888.00 2007-07-17 20:26:10.625 198 12447.05 20.93 55349.62 88888.00 2007-07-17 20:26:10.750 198 12447.08 20.85 55349.60 88888.00 2007-07-17 20:26:10.875 198 12447.10 20.88 55349.62 88888.00 2007-07-17 20:26:11.000 198 12447.05 20.85 55349.62 88888.00 2007-07-17 20:26:11.125 198 12446.95 20.82 55349.60 88888.00 2007-07-17 20:26:11.250 198 12447.00 20.85 55349.65 88888.00 2007-07-17 20:26:11.375 198 12447.12 20.90 55349.65 88888.00 2007-07-17 20:26:11.500 198 12447.12 20.90 55349.62 88888.00 2007-07-17 20:26:11.625 198 12447.12 20.90 55349.65 88888.00 2007-07-17 20:26:11.750 198 12447.12 20.93 55349.68 88888.00 2007-07-17 20:26:11.875 198 12447.02 20.90 55349.62 88888.00 2007-07-17 20:26:12.000 198 12446.98 20.85 55349.62 88888.00 2007-07-17 20:26:12.125 198 12447.02 20.85 55349.68 88888.00 2007-07-17 20:26:12.250 198 12447.05 20.85 55349.65 88888.00 2007-07-17 20:26:12.375 198 12447.12 20.88 55349.62 88888.00 2007-07-17 20:26:12.500 198 12447.12 20.88 55349.65 88888.00 2007-07-17 20:26:12.625 198 12447.12 20.88 55349.70 88888.00 2007-07-17 20:26:12.750 198 12447.15 20.90 55349.68 88888.00 2007-07-17 20:26:12.875 198 12447.15 20.88 55349.62 88888.00 2007-07-17 20:26:13.000 198 12447.12 20.85 55349.62 88888.00 2007-07-17 20:26:13.125 198 12447.12 20.88 55349.62 88888.00 2007-07-17 20:26:13.250 198 12447.15 20.90 55349.65 88888.00 2007-07-17 20:26:13.375 198 12447.17 20.88 55349.60 88888.00 2007-07-17 20:26:13.500 198 12447.17 20.85 55349.60 88888.00 2007-07-17 20:26:13.625 198 12447.15 20.85 55349.57 88888.00 2007-07-17 20:26:13.750 198 12447.20 20.88 55349.60 88888.00 2007-07-17 20:26:13.875 198 12447.17 20.82 55349.60 88888.00 2007-07-17 20:26:14.000 198 12447.15 20.77 55349.57 88888.00 2007-07-17 20:26:14.125 198 12447.17 20.82 55349.60 88888.00 2007-07-17 20:26:14.250 198 12447.17 20.82 55349.60 88888.00 2007-07-17 20:26:14.375 198 12447.20 20.82 55349.60 88888.00 2007-07-17 20:26:14.500 198 12447.17 20.80 55349.57 88888.00 2007-07-17 20:26:14.625 198 12447.23 20.80 55349.60 88888.00 2007-07-17 20:26:14.750 198 12447.25 20.82 55349.62 88888.00 2007-07-17 20:26:14.875 198 12447.25 20.82 55349.62 88888.00 2007-07-17 20:26:15.000 198 12447.27 20.80 55349.60 88888.00 2007-07-17 20:26:15.125 198 12447.30 20.80 55349.62 88888.00 2007-07-17 20:26:15.250 198 12447.25 20.77 55349.60 88888.00 2007-07-17 20:26:15.375 198 12447.27 20.82 55349.62 88888.00 2007-07-17 20:26:15.500 198 12447.27 20.85 55349.60 88888.00 2007-07-17 20:26:15.625 198 12447.30 20.82 55349.60 88888.00 2007-07-17 20:26:15.750 198 12447.33 20.82 55349.62 88888.00 2007-07-17 20:26:15.875 198 12447.33 20.77 55349.62 88888.00 2007-07-17 20:26:16.000 198 12447.30 20.80 55349.60 88888.00 2007-07-17 20:26:16.125 198 12447.30 20.85 55349.62 88888.00 2007-07-17 20:26:16.250 198 12447.35 20.85 55349.62 88888.00 2007-07-17 20:26:16.375 198 12447.40 20.80 55349.60 88888.00 2007-07-17 20:26:16.500 198 12447.33 20.85 55349.62 88888.00 2007-07-17 20:26:16.625 198 12447.27 20.85 55349.62 88888.00 2007-07-17 20:26:16.750 198 12447.27 20.80 55349.60 88888.00 2007-07-17 20:26:16.875 198 12447.27 20.77 55349.60 88888.00 2007-07-17 20:26:17.000 198 12447.30 20.80 55349.60 88888.00 2007-07-17 20:26:17.125 198 12447.35 20.82 55349.62 88888.00 2007-07-17 20:26:17.250 198 12447.33 20.80 55349.62 88888.00 2007-07-17 20:26:17.375 198 12447.35 20.80 55349.62 88888.00 2007-07-17 20:26:17.500 198 12447.33 20.80 55349.62 88888.00 2007-07-17 20:26:17.625 198 12447.33 20.77 55349.62 88888.00 2007-07-17 20:26:17.750 198 12447.42 20.77 55349.62 88888.00 2007-07-17 20:26:17.875 198 12447.40 20.77 55349.60 88888.00 2007-07-17 20:26:18.000 198 12447.33 20.77 55349.60 88888.00 2007-07-17 20:26:18.125 198 12447.27 20.73 55349.62 88888.00 2007-07-17 20:26:18.250 198 12447.25 20.77 55349.65 88888.00 2007-07-17 20:26:18.375 198 12447.30 20.77 55349.62 88888.00 2007-07-17 20:26:18.500 198 12447.35 20.73 55349.62 88888.00 2007-07-17 20:26:18.625 198 12447.33 20.73 55349.62 88888.00 2007-07-17 20:26:18.750 198 12447.30 20.75 55349.60 88888.00 2007-07-17 20:26:18.875 198 12447.38 20.80 55349.60 88888.00 2007-07-17 20:26:19.000 198 12447.40 20.85 55349.62 88888.00 2007-07-17 20:26:19.125 198 12447.33 20.80 55349.62 88888.00 2007-07-17 20:26:19.250 198 12447.27 20.70 55349.57 88888.00 2007-07-17 20:26:19.375 198 12447.38 20.68 55349.55 88888.00 2007-07-17 20:26:19.500 198 12447.40 20.65 55349.55 88888.00 2007-07-17 20:26:19.625 198 12447.38 20.65 55349.55 88888.00 2007-07-17 20:26:19.750 198 12447.45 20.70 55349.57 88888.00 2007-07-17 20:26:19.875 198 12447.58 20.77 55349.60 88888.00 2007-07-17 20:26:20.000 198 12447.50 20.68 55349.57 88888.00 2007-07-17 20:26:20.125 198 12447.40 20.70 55349.57 88888.00 2007-07-17 20:26:20.250 198 12447.35 20.77 55349.60 88888.00 2007-07-17 20:26:20.375 198 12447.38 20.75 55349.60 88888.00 2007-07-17 20:26:20.500 198 12447.40 20.70 55349.57 88888.00 2007-07-17 20:26:20.625 198 12447.45 20.75 55349.55 88888.00 2007-07-17 20:26:20.750 198 12447.40 20.75 55349.60 88888.00 2007-07-17 20:26:20.875 198 12447.42 20.80 55349.60 88888.00 2007-07-17 20:26:21.000 198 12447.38 20.75 55349.60 88888.00 2007-07-17 20:26:21.125 198 12447.35 20.77 55349.60 88888.00 2007-07-17 20:26:21.250 198 12447.38 20.75 55349.60 88888.00 2007-07-17 20:26:21.375 198 12447.42 20.77 55349.60 88888.00 2007-07-17 20:26:21.500 198 12447.50 20.77 55349.60 88888.00 2007-07-17 20:26:21.625 198 12447.48 20.70 55349.60 88888.00 2007-07-17 20:26:21.750 198 12447.48 20.70 55349.60 88888.00 2007-07-17 20:26:21.875 198 12447.45 20.73 55349.57 88888.00 2007-07-17 20:26:22.000 198 12447.40 20.73 55349.57 88888.00 2007-07-17 20:26:22.125 198 12447.48 20.77 55349.57 88888.00 2007-07-17 20:26:22.250 198 12447.52 20.80 55349.62 88888.00 2007-07-17 20:26:22.375 198 12447.45 20.77 55349.60 88888.00 2007-07-17 20:26:22.500 198 12447.40 20.68 55349.60 88888.00 2007-07-17 20:26:22.625 198 12447.50 20.68 55349.60 88888.00 2007-07-17 20:26:22.750 198 12447.50 20.68 55349.57 88888.00 2007-07-17 20:26:22.875 198 12447.55 20.73 55349.57 88888.00 2007-07-17 20:26:23.000 198 12447.50 20.75 55349.60 88888.00 2007-07-17 20:26:23.125 198 12447.45 20.77 55349.60 88888.00 2007-07-17 20:26:23.250 198 12447.48 20.75 55349.60 88888.00 2007-07-17 20:26:23.375 198 12447.52 20.75 55349.60 88888.00 2007-07-17 20:26:23.500 198 12447.55 20.73 55349.60 88888.00 2007-07-17 20:26:23.625 198 12447.50 20.75 55349.60 88888.00 2007-07-17 20:26:23.750 198 12447.55 20.77 55349.60 88888.00 2007-07-17 20:26:23.875 198 12447.50 20.75 55349.60 88888.00 2007-07-17 20:26:24.000 198 12447.45 20.75 55349.55 88888.00 2007-07-17 20:26:24.125 198 12447.50 20.75 55349.57 88888.00 2007-07-17 20:26:24.250 198 12447.52 20.75 55349.57 88888.00 2007-07-17 20:26:24.375 198 12447.52 20.77 55349.60 88888.00 2007-07-17 20:26:24.500 198 12447.50 20.77 55349.62 88888.00 2007-07-17 20:26:24.625 198 12447.42 20.77 55349.60 88888.00 2007-07-17 20:26:24.750 198 12447.45 20.77 55349.57 88888.00 2007-07-17 20:26:24.875 198 12447.48 20.80 55349.60 88888.00 2007-07-17 20:26:25.000 198 12447.58 20.80 55349.60 88888.00 2007-07-17 20:26:25.125 198 12447.60 20.82 55349.62 88888.00 2007-07-17 20:26:25.250 198 12447.50 20.82 55349.60 88888.00 2007-07-17 20:26:25.375 198 12447.50 20.82 55349.57 88888.00 2007-07-17 20:26:25.500 198 12447.50 20.80 55349.57 88888.00 2007-07-17 20:26:25.625 198 12447.48 20.77 55349.57 88888.00 2007-07-17 20:26:25.750 198 12447.42 20.77 55349.60 88888.00 2007-07-17 20:26:25.875 198 12447.45 20.77 55349.57 88888.00 2007-07-17 20:26:26.000 198 12447.48 20.80 55349.57 88888.00 2007-07-17 20:26:26.125 198 12447.50 20.85 55349.62 88888.00 2007-07-17 20:26:26.250 198 12447.50 20.85 55349.60 88888.00 2007-07-17 20:26:26.375 198 12447.55 20.82 55349.57 88888.00 2007-07-17 20:26:26.500 198 12447.58 20.77 55349.57 88888.00 2007-07-17 20:26:26.625 198 12447.58 20.82 55349.57 88888.00 2007-07-17 20:26:26.750 198 12447.48 20.82 55349.57 88888.00 2007-07-17 20:26:26.875 198 12447.45 20.77 55349.55 88888.00 2007-07-17 20:26:27.000 198 12447.52 20.77 55349.55 88888.00 2007-07-17 20:26:27.125 198 12447.55 20.80 55349.57 88888.00 2007-07-17 20:26:27.250 198 12447.48 20.82 55349.55 88888.00 2007-07-17 20:26:27.375 198 12447.52 20.88 55349.57 88888.00 2007-07-17 20:26:27.500 198 12447.48 20.85 55349.60 88888.00 2007-07-17 20:26:27.625 198 12447.45 20.82 55349.60 88888.00 2007-07-17 20:26:27.750 198 12447.48 20.82 55349.60 88888.00 2007-07-17 20:26:27.875 198 12447.52 20.85 55349.60 88888.00 2007-07-17 20:26:28.000 198 12447.50 20.85 55349.57 88888.00 2007-07-17 20:26:28.125 198 12447.42 20.93 55349.62 88888.00 2007-07-17 20:26:28.250 198 12447.42 20.90 55349.62 88888.00 2007-07-17 20:26:28.375 198 12447.48 20.85 55349.57 88888.00 2007-07-17 20:26:28.500 198 12447.45 20.85 55349.57 88888.00 2007-07-17 20:26:28.625 198 12447.52 20.90 55349.60 88888.00 2007-07-17 20:26:28.750 198 12447.60 20.95 55349.57 88888.00 2007-07-17 20:26:28.875 198 12447.52 20.88 55349.55 88888.00 2007-07-17 20:26:29.000 198 12447.48 20.85 55349.50 88888.00 2007-07-17 20:26:29.125 198 12447.52 20.90 55349.55 88888.00 2007-07-17 20:26:29.250 198 12447.58 20.93 55349.60 88888.00 2007-07-17 20:26:29.375 198 12447.55 20.95 55349.57 88888.00 2007-07-17 20:26:29.500 198 12447.55 20.93 55349.60 88888.00 2007-07-17 20:26:29.625 198 12447.58 20.93 55349.57 88888.00 2007-07-17 20:26:29.750 198 12447.55 20.95 55349.57 88888.00 2007-07-17 20:26:29.875 198 12447.58 20.95 55349.55 88888.00 2007-07-17 20:26:30.000 198 12447.65 20.98 55349.57 88888.00 2007-07-17 20:26:30.125 198 12447.65 20.98 55349.57 88888.00 2007-07-17 20:26:30.250 198 12447.70 20.95 55349.57 88888.00 2007-07-17 20:26:30.375 198 12447.65 20.98 55349.55 88888.00 2007-07-17 20:26:30.500 198 12447.58 20.95 55349.57 88888.00 2007-07-17 20:26:30.625 198 12447.67 21.00 55349.57 88888.00 2007-07-17 20:26:30.750 198 12447.65 21.00 55349.53 88888.00 2007-07-17 20:26:30.875 198 12447.67 20.98 55349.53 88888.00 2007-07-17 20:26:31.000 198 12447.67 20.98 55349.50 88888.00 2007-07-17 20:26:31.125 198 12447.70 21.00 55349.53 88888.00 2007-07-17 20:26:31.250 198 12447.70 21.00 55349.55 88888.00 2007-07-17 20:26:31.375 198 12447.70 21.07 55349.57 88888.00 2007-07-17 20:26:31.500 198 12447.62 21.10 55349.57 88888.00 2007-07-17 20:26:31.625 198 12447.55 21.15 55349.53 88888.00 2007-07-17 20:26:31.750 198 12447.65 21.12 55349.53 88888.00 2007-07-17 20:26:31.875 198 12447.70 21.07 55349.50 88888.00 2007-07-17 20:26:32.000 198 12447.67 21.02 55349.50 88888.00 2007-07-17 20:26:32.125 198 12447.60 21.07 55349.53 88888.00 2007-07-17 20:26:32.250 198 12447.60 21.15 55349.55 88888.00 2007-07-17 20:26:32.375 198 12447.70 21.20 55349.53 88888.00 2007-07-17 20:26:32.500 198 12447.62 21.20 55349.53 88888.00 2007-07-17 20:26:32.625 198 12447.62 21.20 55349.55 88888.00 2007-07-17 20:26:32.750 198 12447.67 21.18 55349.57 88888.00 2007-07-17 20:26:32.875 198 12447.65 21.18 55349.55 88888.00 2007-07-17 20:26:33.000 198 12447.65 21.25 55349.55 88888.00 2007-07-17 20:26:33.125 198 12447.65 21.27 55349.55 88888.00 2007-07-17 20:26:33.250 198 12447.62 21.27 55349.53 88888.00 2007-07-17 20:26:33.375 198 12447.62 21.27 55349.50 88888.00 2007-07-17 20:26:33.500 198 12447.65 21.27 55349.50 88888.00 2007-07-17 20:26:33.625 198 12447.75 21.25 55349.55 88888.00 2007-07-17 20:26:33.750 198 12447.75 21.27 55349.53 88888.00 2007-07-17 20:26:33.875 198 12447.70 21.32 55349.47 88888.00 2007-07-17 20:26:34.000 198 12447.70 21.32 55349.50 88888.00 2007-07-17 20:26:34.125 198 12447.75 21.32 55349.55 88888.00 2007-07-17 20:26:34.250 198 12447.65 21.35 55349.55 88888.00 2007-07-17 20:26:34.375 198 12447.55 21.35 55349.55 88888.00 2007-07-17 20:26:34.500 198 12447.50 21.40 55349.50 88888.00 2007-07-17 20:26:34.625 198 12447.48 21.32 55349.47 88888.00 2007-07-17 20:26:34.750 198 12447.52 21.35 55349.47 88888.00 2007-07-17 20:26:34.875 198 12447.50 21.45 55349.50 88888.00 2007-07-17 20:26:35.000 198 12447.58 21.45 55349.50 88888.00 2007-07-17 20:26:35.125 198 12447.58 21.38 55349.50 88888.00 2007-07-17 20:26:35.250 198 12447.60 21.35 55349.50 88888.00 2007-07-17 20:26:35.375 198 12447.62 21.40 55349.50 88888.00 2007-07-17 20:26:35.500 198 12447.62 21.45 55349.53 88888.00 2007-07-17 20:26:35.625 198 12447.65 21.45 55349.50 88888.00 2007-07-17 20:26:35.750 198 12447.75 21.48 55349.53 88888.00 2007-07-17 20:26:35.875 198 12447.65 21.43 55349.47 88888.00 2007-07-17 20:26:36.000 198 12447.65 21.40 55349.47 88888.00 2007-07-17 20:26:36.125 198 12447.73 21.48 55349.53 88888.00 2007-07-17 20:26:36.250 198 12447.73 21.48 55349.55 88888.00 2007-07-17 20:26:36.375 198 12447.75 21.50 55349.55 88888.00 2007-07-17 20:26:36.500 198 12447.80 21.55 55349.55 88888.00 2007-07-17 20:26:36.625 198 12447.80 21.60 55349.55 88888.00 2007-07-17 20:26:36.750 198 12447.70 21.57 55349.53 88888.00 2007-07-17 20:26:36.875 198 12447.62 21.55 55349.50 88888.00 2007-07-17 20:26:37.000 198 12447.67 21.52 55349.45 88888.00 2007-07-17 20:26:37.125 198 12447.70 21.60 55349.47 88888.00 2007-07-17 20:26:37.250 198 12447.73 21.62 55349.53 88888.00 2007-07-17 20:26:37.375 198 12447.73 21.62 55349.50 88888.00 2007-07-17 20:26:37.500 198 12447.75 21.60 55349.47 88888.00 2007-07-17 20:26:37.625 198 12447.70 21.60 55349.47 88888.00 2007-07-17 20:26:37.750 198 12447.67 21.60 55349.47 88888.00 2007-07-17 20:26:37.875 198 12447.70 21.60 55349.50 88888.00 2007-07-17 20:26:38.000 198 12447.73 21.68 55349.50 88888.00 2007-07-17 20:26:38.125 198 12447.65 21.70 55349.50 88888.00 2007-07-17 20:26:38.250 198 12447.62 21.68 55349.47 88888.00 2007-07-17 20:26:38.375 198 12447.80 21.77 55349.50 88888.00 2007-07-17 20:26:38.500 198 12447.90 21.80 55349.50 88888.00 2007-07-17 20:26:38.625 198 12447.70 21.75 55349.45 88888.00 2007-07-17 20:26:38.750 198 12447.58 21.70 55349.47 88888.00 2007-07-17 20:26:38.875 198 12447.60 21.73 55349.50 88888.00 2007-07-17 20:26:39.000 198 12447.83 21.75 55349.47 88888.00 2007-07-17 20:26:39.125 198 12447.90 21.77 55349.53 88888.00 2007-07-17 20:26:39.250 198 12447.88 21.80 55349.55 88888.00 2007-07-17 20:26:39.375 198 12447.85 21.85 55349.53 88888.00 2007-07-17 20:26:39.500 198 12447.90 21.82 55349.47 88888.00 2007-07-17 20:26:39.625 198 12447.85 21.82 55349.47 88888.00 2007-07-17 20:26:39.750 198 12447.85 21.90 55349.50 88888.00 2007-07-17 20:26:39.875 198 12447.77 21.90 55349.50 88888.00 2007-07-17 20:26:40.000 198 12447.77 21.93 55349.47 88888.00 2007-07-17 20:26:40.125 198 12447.83 21.88 55349.47 88888.00 2007-07-17 20:26:40.250 198 12447.83 21.85 55349.47 88888.00 2007-07-17 20:26:40.375 198 12447.88 21.88 55349.47 88888.00 2007-07-17 20:26:40.500 198 12447.80 21.93 55349.45 88888.00 2007-07-17 20:26:40.625 198 12447.83 21.95 55349.45 88888.00 2007-07-17 20:26:40.750 198 12447.80 21.98 55349.47 88888.00 2007-07-17 20:26:40.875 198 12447.70 21.95 55349.47 88888.00 2007-07-17 20:26:41.000 198 12447.70 21.95 55349.47 88888.00 2007-07-17 20:26:41.125 198 12447.65 21.98 55349.45 88888.00 2007-07-17 20:26:41.250 198 12447.73 21.95 55349.45 88888.00 2007-07-17 20:26:41.375 198 12447.75 21.95 55349.45 88888.00 2007-07-17 20:26:41.500 198 12447.73 21.98 55349.43 88888.00 2007-07-17 20:26:41.625 198 12447.75 22.02 55349.43 88888.00 2007-07-17 20:26:41.750 198 12447.75 22.05 55349.43 88888.00 2007-07-17 20:26:41.875 198 12447.77 22.00 55349.47 88888.00 2007-07-17 20:26:42.000 198 12447.80 22.02 55349.45 88888.00 2007-07-17 20:26:42.125 198 12447.80 22.10 55349.45 88888.00 2007-07-17 20:26:42.250 198 12447.75 22.12 55349.45 88888.00 2007-07-17 20:26:42.375 198 12447.85 22.12 55349.43 88888.00 2007-07-17 20:26:42.500 198 12447.85 22.15 55349.43 88888.00 2007-07-17 20:26:42.625 198 12447.80 22.12 55349.43 88888.00 2007-07-17 20:26:42.750 198 12447.77 22.05 55349.40 88888.00 2007-07-17 20:26:42.875 198 12447.85 22.07 55349.43 88888.00 2007-07-17 20:26:43.000 198 12447.88 22.10 55349.43 88888.00 2007-07-17 20:26:43.125 198 12447.80 22.12 55349.43 88888.00 2007-07-17 20:26:43.250 198 12447.85 22.23 55349.43 88888.00 2007-07-17 20:26:43.375 198 12447.92 22.20 55349.40 88888.00 2007-07-17 20:26:43.500 198 12447.92 22.15 55349.40 88888.00 2007-07-17 20:26:43.625 198 12447.77 22.15 55349.40 88888.00 2007-07-17 20:26:43.750 198 12447.80 22.23 55349.43 88888.00 2007-07-17 20:26:43.875 198 12447.85 22.20 55349.43 88888.00 2007-07-17 20:26:44.000 198 12447.80 22.20 55349.45 88888.00 2007-07-17 20:26:44.125 198 12447.85 22.27 55349.47 88888.00 2007-07-17 20:26:44.250 198 12447.80 22.27 55349.47 88888.00 2007-07-17 20:26:44.375 198 12447.77 22.25 55349.43 88888.00 2007-07-17 20:26:44.500 198 12447.70 22.23 55349.43 88888.00 2007-07-17 20:26:44.625 198 12447.80 22.27 55349.43 88888.00 2007-07-17 20:26:44.750 198 12447.90 22.30 55349.43 88888.00 2007-07-17 20:26:44.875 198 12447.88 22.25 55349.40 88888.00 2007-07-17 20:26:45.000 198 12447.85 22.30 55349.43 88888.00 2007-07-17 20:26:45.125 198 12447.80 22.32 55349.40 88888.00 2007-07-17 20:26:45.250 198 12447.70 22.30 55349.40 88888.00 2007-07-17 20:26:45.375 198 12447.75 22.30 55349.40 88888.00 2007-07-17 20:26:45.500 198 12447.73 22.30 55349.43 88888.00 2007-07-17 20:26:45.625 198 12447.77 22.35 55349.45 88888.00 2007-07-17 20:26:45.750 198 12447.75 22.35 55349.45 88888.00 2007-07-17 20:26:45.875 198 12447.75 22.35 55349.45 88888.00 2007-07-17 20:26:46.000 198 12447.83 22.32 55349.43 88888.00 2007-07-17 20:26:46.125 198 12447.88 22.32 55349.40 88888.00 2007-07-17 20:26:46.250 198 12447.85 22.40 55349.43 88888.00 2007-07-17 20:26:46.375 198 12447.83 22.38 55349.43 88888.00 2007-07-17 20:26:46.500 198 12447.70 22.32 55349.40 88888.00 2007-07-17 20:26:46.625 198 12447.77 22.38 55349.43 88888.00 2007-07-17 20:26:46.750 198 12447.77 22.45 55349.45 88888.00 2007-07-17 20:26:46.875 198 12447.75 22.48 55349.45 88888.00 2007-07-17 20:26:47.000 198 12447.75 22.48 55349.45 88888.00 2007-07-17 20:26:47.125 198 12447.77 22.45 55349.45 88888.00 2007-07-17 20:26:47.250 198 12447.80 22.43 55349.40 88888.00 2007-07-17 20:26:47.375 198 12447.83 22.43 55349.43 88888.00 2007-07-17 20:26:47.500 198 12447.73 22.40 55349.43 88888.00 2007-07-17 20:26:47.625 198 12447.75 22.43 55349.43 88888.00 2007-07-17 20:26:47.750 198 12447.73 22.43 55349.43 88888.00 2007-07-17 20:26:47.875 198 12447.62 22.43 55349.43 88888.00 2007-07-17 20:26:48.000 198 12447.70 22.50 55349.47 88888.00 2007-07-17 20:26:48.125 198 12447.75 22.48 55349.45 88888.00 2007-07-17 20:26:48.250 198 12447.67 22.45 55349.43 88888.00 2007-07-17 20:26:48.375 198 12447.62 22.45 55349.45 88888.00 2007-07-17 20:26:48.500 198 12447.62 22.50 55349.45 88888.00 2007-07-17 20:26:48.625 198 12447.70 22.50 55349.45 88888.00 2007-07-17 20:26:48.750 198 12447.77 22.50 55349.40 88888.00 2007-07-17 20:26:48.875 198 12447.70 22.45 55349.40 88888.00 2007-07-17 20:26:49.000 198 12447.77 22.48 55349.43 88888.00 2007-07-17 20:26:49.125 198 12447.73 22.50 55349.40 88888.00 2007-07-17 20:26:49.250 198 12447.65 22.55 55349.40 88888.00 2007-07-17 20:26:49.375 198 12447.70 22.60 55349.43 88888.00 2007-07-17 20:26:49.500 198 12447.65 22.55 55349.43 88888.00 2007-07-17 20:26:49.625 198 12447.55 22.55 55349.40 88888.00 2007-07-17 20:26:49.750 198 12447.58 22.60 55349.40 88888.00 2007-07-17 20:26:49.875 198 12447.65 22.60 55349.45 88888.00 2007-07-17 20:26:50.000 198 12447.65 22.55 55349.43 88888.00 2007-07-17 20:26:50.125 198 12447.55 22.55 55349.43 88888.00 2007-07-17 20:26:50.250 198 12447.52 22.52 55349.40 88888.00 2007-07-17 20:26:50.375 198 12447.55 22.55 55349.40 88888.00 2007-07-17 20:26:50.500 198 12447.52 22.55 55349.40 88888.00 2007-07-17 20:26:50.625 198 12447.55 22.57 55349.40 88888.00 2007-07-17 20:26:50.750 198 12447.58 22.60 55349.40 88888.00 2007-07-17 20:26:50.875 198 12447.62 22.62 55349.43 88888.00 2007-07-17 20:26:51.000 198 12447.52 22.60 55349.40 88888.00 2007-07-17 20:26:51.125 198 12447.52 22.60 55349.43 88888.00 2007-07-17 20:26:51.250 198 12447.55 22.65 55349.45 88888.00 2007-07-17 20:26:51.375 198 12447.60 22.62 55349.43 88888.00 2007-07-17 20:26:51.500 198 12447.60 22.60 55349.38 88888.00 2007-07-17 20:26:51.625 198 12447.55 22.60 55349.38 88888.00 2007-07-17 20:26:51.750 198 12447.48 22.62 55349.35 88888.00 2007-07-17 20:26:51.875 198 12447.52 22.65 55349.40 88888.00 2007-07-17 20:26:52.000 198 12447.55 22.62 55349.40 88888.00 2007-07-17 20:26:52.125 198 12447.60 22.65 55349.45 88888.00 2007-07-17 20:26:52.250 198 12447.58 22.62 55349.45 88888.00 2007-07-17 20:26:52.375 198 12447.52 22.62 55349.43 88888.00 2007-07-17 20:26:52.500 198 12447.50 22.65 55349.43 88888.00 2007-07-17 20:26:52.625 198 12447.50 22.65 55349.45 88888.00 2007-07-17 20:26:52.750 198 12447.48 22.68 55349.45 88888.00 2007-07-17 20:26:52.875 198 12447.50 22.65 55349.40 88888.00 2007-07-17 20:26:53.000 198 12447.48 22.65 55349.40 88888.00 2007-07-17 20:26:53.125 198 12447.40 22.68 55349.40 88888.00 2007-07-17 20:26:53.250 198 12447.27 22.65 55349.38 88888.00 2007-07-17 20:26:53.375 198 12447.38 22.68 55349.35 88888.00 2007-07-17 20:26:53.500 198 12447.45 22.68 55349.40 88888.00 2007-07-17 20:26:53.625 198 12447.48 22.70 55349.38 88888.00 2007-07-17 20:26:53.750 198 12447.48 22.70 55349.40 88888.00 2007-07-17 20:26:53.875 198 12447.45 22.68 55349.40 88888.00 2007-07-17 20:26:54.000 198 12447.40 22.68 55349.40 88888.00 2007-07-17 20:26:54.125 198 12447.48 22.68 55349.43 88888.00 2007-07-17 20:26:54.250 198 12447.60 22.73 55349.45 88888.00 2007-07-17 20:26:54.375 198 12447.62 22.68 55349.43 88888.00 2007-07-17 20:26:54.500 198 12447.62 22.73 55349.43 88888.00 2007-07-17 20:26:54.625 198 12447.65 22.73 55349.40 88888.00 2007-07-17 20:26:54.750 198 12447.60 22.70 55349.43 88888.00 2007-07-17 20:26:54.875 198 12447.52 22.73 55349.40 88888.00 2007-07-17 20:26:55.000 198 12447.48 22.70 55349.40 88888.00 2007-07-17 20:26:55.125 198 12447.52 22.68 55349.40 88888.00 2007-07-17 20:26:55.250 198 12447.48 22.70 55349.43 88888.00 2007-07-17 20:26:55.375 198 12447.45 22.75 55349.45 88888.00 2007-07-17 20:26:55.500 198 12447.48 22.73 55349.43 88888.00 2007-07-17 20:26:55.625 198 12447.50 22.70 55349.40 88888.00 2007-07-17 20:26:55.750 198 12447.45 22.75 55349.43 88888.00 2007-07-17 20:26:55.875 198 12447.45 22.77 55349.43 88888.00 2007-07-17 20:26:56.000 198 12447.52 22.75 55349.40 88888.00 2007-07-17 20:26:56.125 198 12447.55 22.73 55349.38 88888.00 2007-07-17 20:26:56.250 198 12447.52 22.75 55349.38 88888.00 2007-07-17 20:26:56.375 198 12447.52 22.80 55349.40 88888.00 2007-07-17 20:26:56.500 198 12447.50 22.75 55349.43 88888.00 2007-07-17 20:26:56.625 198 12447.55 22.70 55349.40 88888.00 2007-07-17 20:26:56.750 198 12447.50 22.68 55349.40 88888.00 2007-07-17 20:26:56.875 198 12447.45 22.70 55349.40 88888.00 2007-07-17 20:26:57.000 198 12447.48 22.75 55349.45 88888.00 2007-07-17 20:26:57.125 198 12447.52 22.77 55349.47 88888.00 2007-07-17 20:26:57.250 198 12447.50 22.80 55349.47 88888.00 2007-07-17 20:26:57.375 198 12447.50 22.82 55349.45 88888.00 2007-07-17 20:26:57.500 198 12447.52 22.80 55349.45 88888.00 2007-07-17 20:26:57.625 198 12447.52 22.80 55349.45 88888.00 2007-07-17 20:26:57.750 198 12447.48 22.80 55349.43 88888.00 2007-07-17 20:26:57.875 198 12447.45 22.80 55349.43 88888.00 2007-07-17 20:26:58.000 198 12447.40 22.75 55349.35 88888.00 2007-07-17 20:26:58.125 198 12447.40 22.70 55349.35 88888.00 2007-07-17 20:26:58.250 198 12447.33 22.70 55349.35 88888.00 2007-07-17 20:26:58.375 198 12447.33 22.70 55349.32 88888.00 2007-07-17 20:26:58.500 198 12447.42 22.77 55349.38 88888.00 2007-07-17 20:26:58.625 198 12447.35 22.77 55349.38 88888.00 2007-07-17 20:26:58.750 198 12447.38 22.75 55349.38 88888.00 2007-07-17 20:26:58.875 198 12447.35 22.73 55349.38 88888.00 2007-07-17 20:26:59.000 198 12447.42 22.70 55349.43 88888.00 2007-07-17 20:26:59.125 198 12447.45 22.73 55349.43 88888.00 2007-07-17 20:26:59.250 198 12447.42 22.70 55349.43 88888.00 2007-07-17 20:26:59.375 198 12447.42 22.65 55349.40 88888.00 2007-07-17 20:26:59.500 198 12447.35 22.65 55349.40 88888.00 2007-07-17 20:26:59.625 198 12447.40 22.70 55349.40 88888.00 2007-07-17 20:26:59.750 198 12447.52 22.73 55349.43 88888.00 2007-07-17 20:26:59.875 198 12447.55 22.73 55349.45 88888.00 2007-07-17 20:27:00.000 198 12447.45 22.70 55349.40 88888.00 2007-07-17 20:27:00.125 198 12447.42 22.70 55349.43 88888.00 2007-07-17 20:27:00.250 198 12447.40 22.65 55349.38 88888.00 2007-07-17 20:27:00.375 198 12447.40 22.62 55349.40 88888.00 2007-07-17 20:27:00.500 198 12447.48 22.70 55349.43 88888.00 2007-07-17 20:27:00.625 198 12447.52 22.70 55349.45 88888.00 2007-07-17 20:27:00.750 198 12447.50 22.62 55349.40 88888.00 2007-07-17 20:27:00.875 198 12447.48 22.65 55349.43 88888.00 2007-07-17 20:27:01.000 198 12447.38 22.62 55349.43 88888.00 2007-07-17 20:27:01.125 198 12447.27 22.65 55349.43 88888.00 2007-07-17 20:27:01.250 198 12447.23 22.68 55349.47 88888.00 2007-07-17 20:27:01.375 198 12447.27 22.65 55349.45 88888.00 2007-07-17 20:27:01.500 198 12447.38 22.68 55349.47 88888.00 2007-07-17 20:27:01.625 198 12447.50 22.73 55349.50 88888.00 2007-07-17 20:27:01.750 198 12447.48 22.68 55349.47 88888.00 2007-07-17 20:27:01.875 198 12447.45 22.65 55349.45 88888.00 2007-07-17 20:27:02.000 198 12447.42 22.65 55349.45 88888.00 2007-07-17 20:27:02.125 198 12447.38 22.65 55349.47 88888.00 2007-07-17 20:27:02.250 198 12447.35 22.62 55349.45 88888.00 2007-07-17 20:27:02.375 198 12447.38 22.62 55349.45 88888.00 2007-07-17 20:27:02.500 198 12447.30 22.60 55349.43 88888.00 2007-07-17 20:27:02.625 198 12447.27 22.60 55349.43 88888.00 2007-07-17 20:27:02.750 198 12447.30 22.60 55349.43 88888.00 2007-07-17 20:27:02.875 198 12447.25 22.62 55349.45 88888.00 2007-07-17 20:27:03.000 198 12447.25 22.62 55349.45 88888.00 2007-07-17 20:27:03.125 198 12447.30 22.65 55349.50 88888.00 2007-07-17 20:27:03.250 198 12447.30 22.65 55349.50 88888.00 2007-07-17 20:27:03.375 198 12447.30 22.65 55349.50 88888.00 2007-07-17 20:27:03.500 198 12447.35 22.65 55349.50 88888.00 2007-07-17 20:27:03.625 198 12447.35 22.65 55349.50 88888.00 2007-07-17 20:27:03.750 198 12447.33 22.60 55349.53 88888.00 2007-07-17 20:27:03.875 198 12447.33 22.57 55349.50 88888.00 2007-07-17 20:27:04.000 198 12447.33 22.60 55349.47 88888.00 2007-07-17 20:27:04.125 198 12447.33 22.60 55349.47 88888.00 2007-07-17 20:27:04.250 198 12447.20 22.52 55349.45 88888.00 2007-07-17 20:27:04.375 198 12447.20 22.55 55349.47 88888.00 2007-07-17 20:27:04.500 198 12447.30 22.52 55349.47 88888.00 2007-07-17 20:27:04.625 198 12447.35 22.57 55349.50 88888.00 2007-07-17 20:27:04.750 198 12447.33 22.62 55349.50 88888.00 2007-07-17 20:27:04.875 198 12447.35 22.60 55349.50 88888.00 2007-07-17 20:27:05.000 198 12447.30 22.60 55349.47 88888.00 2007-07-17 20:27:05.125 198 12447.30 22.57 55349.50 88888.00 2007-07-17 20:27:05.250 198 12447.27 22.57 55349.47 88888.00 2007-07-17 20:27:05.375 198 12447.30 22.57 55349.47 88888.00 2007-07-17 20:27:05.500 198 12447.35 22.52 55349.47 88888.00 2007-07-17 20:27:05.625 198 12447.35 22.52 55349.47 88888.00 2007-07-17 20:27:05.750 198 12447.27 22.55 55349.50 88888.00 2007-07-17 20:27:05.875 198 12447.25 22.52 55349.53 88888.00 2007-07-17 20:27:06.000 198 12447.25 22.50 55349.50 88888.00 2007-07-17 20:27:06.125 198 12447.35 22.48 55349.50 88888.00 2007-07-17 20:27:06.250 198 12447.30 22.48 55349.50 88888.00 2007-07-17 20:27:06.375 198 12447.30 22.52 55349.50 88888.00 2007-07-17 20:27:06.500 198 12447.35 22.50 55349.50 88888.00 2007-07-17 20:27:06.625 198 12447.35 22.48 55349.50 88888.00 2007-07-17 20:27:06.750 198 12447.42 22.50 55349.53 88888.00 2007-07-17 20:27:06.875 198 12447.40 22.48 55349.53 88888.00 2007-07-17 20:27:07.000 198 12447.35 22.45 55349.53 88888.00 2007-07-17 20:27:07.125 198 12447.35 22.48 55349.55 88888.00 2007-07-17 20:27:07.250 198 12447.33 22.48 55349.55 88888.00 2007-07-17 20:27:07.375 198 12447.38 22.50 55349.50 88888.00 2007-07-17 20:27:07.500 198 12447.38 22.45 55349.50 88888.00 2007-07-17 20:27:07.625 198 12447.38 22.43 55349.53 88888.00 2007-07-17 20:27:07.750 198 12447.33 22.40 55349.53 88888.00 2007-07-17 20:27:07.875 198 12447.27 22.45 55349.53 88888.00 2007-07-17 20:27:08.000 198 12447.27 22.48 55349.53 88888.00 2007-07-17 20:27:08.125 198 12447.30 22.45 55349.55 88888.00 2007-07-17 20:27:08.250 198 12447.27 22.38 55349.50 88888.00 2007-07-17 20:27:08.375 198 12447.40 22.38 55349.50 88888.00 2007-07-17 20:27:08.500 198 12447.40 22.43 55349.47 88888.00 2007-07-17 20:27:08.625 198 12447.33 22.40 55349.47 88888.00 2007-07-17 20:27:08.750 198 12447.38 22.43 55349.50 88888.00 2007-07-17 20:27:08.875 198 12447.45 22.43 55349.53 88888.00 2007-07-17 20:27:09.000 198 12447.40 22.43 55349.50 88888.00 2007-07-17 20:27:09.125 198 12447.35 22.43 55349.50 88888.00 2007-07-17 20:27:09.250 198 12447.33 22.35 55349.53 88888.00 2007-07-17 20:27:09.375 198 12447.35 22.32 55349.53 88888.00 2007-07-17 20:27:09.500 198 12447.30 22.30 55349.55 88888.00 2007-07-17 20:27:09.625 198 12447.35 22.27 55349.50 88888.00 2007-07-17 20:27:09.750 198 12447.42 22.32 55349.50 88888.00 2007-07-17 20:27:09.875 198 12447.40 22.27 55349.53 88888.00 2007-07-17 20:27:10.000 198 12447.35 22.25 55349.50 88888.00 2007-07-17 20:27:10.125 198 12447.30 22.27 55349.50 88888.00 2007-07-17 20:27:10.250 198 12447.33 22.27 55349.50 88888.00 2007-07-17 20:27:10.375 198 12447.40 22.25 55349.53 88888.00 2007-07-17 20:27:10.500 198 12447.35 22.18 55349.55 88888.00 2007-07-17 20:27:10.625 198 12447.35 22.20 55349.55 88888.00 2007-07-17 20:27:10.750 198 12447.38 22.20 55349.55 88888.00 2007-07-17 20:27:10.875 198 12447.33 22.20 55349.53 88888.00 2007-07-17 20:27:11.000 198 12447.30 22.18 55349.53 88888.00 2007-07-17 20:27:11.125 198 12447.33 22.18 55349.50 88888.00 2007-07-17 20:27:11.250 198 12447.30 22.23 55349.53 88888.00 2007-07-17 20:27:11.375 198 12447.35 22.25 55349.55 88888.00 2007-07-17 20:27:11.500 198 12447.42 22.20 55349.50 88888.00 2007-07-17 20:27:11.625 198 12447.38 22.15 55349.47 88888.00 2007-07-17 20:27:11.750 198 12447.38 22.12 55349.50 88888.00 2007-07-17 20:27:11.875 198 12447.45 22.15 55349.53 88888.00 2007-07-17 20:27:12.000 198 12447.48 22.15 55349.53 88888.00 2007-07-17 20:27:12.125 198 12447.40 22.12 55349.53 88888.00 2007-07-17 20:27:12.250 198 12447.27 22.07 55349.53 88888.00 2007-07-17 20:27:12.375 198 12447.30 22.10 55349.53 88888.00 2007-07-17 20:27:12.500 198 12447.42 22.15 55349.53 88888.00 2007-07-17 20:27:12.625 198 12447.45 22.23 55349.55 88888.00 2007-07-17 20:27:12.750 198 12447.35 22.18 55349.55 88888.00 2007-07-17 20:27:12.875 198 12447.38 22.10 55349.57 88888.00 2007-07-17 20:27:13.000 198 12447.42 22.15 55349.57 88888.00 2007-07-17 20:27:13.125 198 12447.48 22.15 55349.55 88888.00 2007-07-17 20:27:13.250 198 12447.40 22.05 55349.57 88888.00 2007-07-17 20:27:13.375 198 12447.38 22.02 55349.55 88888.00 2007-07-17 20:27:13.500 198 12447.40 22.07 55349.55 88888.00 2007-07-17 20:27:13.625 198 12447.45 22.10 55349.60 88888.00 2007-07-17 20:27:13.750 198 12447.38 22.10 55349.60 88888.00 2007-07-17 20:27:13.875 198 12447.33 22.07 55349.60 88888.00 2007-07-17 20:27:14.000 198 12447.30 22.05 55349.55 88888.00 2007-07-17 20:27:14.125 198 12447.25 22.05 55349.55 88888.00 2007-07-17 20:27:14.250 198 12447.27 22.05 55349.57 88888.00 2007-07-17 20:27:14.375 198 12447.30 22.02 55349.60 88888.00 2007-07-17 20:27:14.500 198 12447.25 21.98 55349.55 88888.00 2007-07-17 20:27:14.625 198 12447.27 22.00 55349.55 88888.00 2007-07-17 20:27:14.750 198 12447.27 22.02 55349.55 88888.00 2007-07-17 20:27:14.875 198 12447.27 22.10 55349.57 88888.00 2007-07-17 20:27:15.000 198 12447.23 22.05 55349.57 88888.00 2007-07-17 20:27:15.125 198 12447.17 21.98 55349.57 88888.00 2007-07-17 20:27:15.250 198 12447.15 21.93 55349.57 88888.00 2007-07-17 20:27:15.375 198 12447.23 21.95 55349.62 88888.00 2007-07-17 20:27:15.500 198 12447.25 21.95 55349.65 88888.00 2007-07-17 20:27:15.625 198 12447.23 21.95 55349.62 88888.00 2007-07-17 20:27:15.750 198 12447.20 22.00 55349.62 88888.00 2007-07-17 20:27:15.875 198 12447.23 22.00 55349.65 88888.00 2007-07-17 20:27:16.000 198 12447.23 21.95 55349.65 88888.00 2007-07-17 20:27:16.125 198 12447.25 21.95 55349.68 88888.00 2007-07-17 20:27:16.250 198 12447.27 21.95 55349.68 88888.00 2007-07-17 20:27:16.375 198 12447.35 21.95 55349.68 88888.00 2007-07-17 20:27:16.500 198 12447.30 21.93 55349.65 88888.00 2007-07-17 20:27:16.625 198 12447.30 21.93 55349.62 88888.00 2007-07-17 20:27:16.750 198 12447.27 21.90 55349.62 88888.00 2007-07-17 20:27:16.875 198 12447.27 21.85 55349.60 88888.00 2007-07-17 20:27:17.000 198 12447.20 21.90 55349.60 88888.00 2007-07-17 20:27:17.125 198 12447.23 21.93 55349.62 88888.00 2007-07-17 20:27:17.250 198 12447.17 21.85 55349.65 88888.00 2007-07-17 20:27:17.375 198 12447.23 21.88 55349.65 88888.00 2007-07-17 20:27:17.500 198 12447.27 21.88 55349.65 88888.00 2007-07-17 20:27:17.625 198 12447.33 21.88 55349.65 88888.00 2007-07-17 20:27:17.750 198 12447.23 21.88 55349.68 88888.00 2007-07-17 20:27:17.875 198 12447.17 21.82 55349.65 88888.00 2007-07-17 20:27:18.000 198 12447.15 21.80 55349.68 88888.00 2007-07-17 20:27:18.125 198 12447.17 21.82 55349.68 88888.00 2007-07-17 20:27:18.250 198 12447.12 21.75 55349.70 88888.00 2007-07-17 20:27:18.375 198 12447.15 21.80 55349.65 88888.00 2007-07-17 20:27:18.500 198 12447.12 21.85 55349.65 88888.00 2007-07-17 20:27:18.625 198 12447.10 21.85 55349.68 88888.00 2007-07-17 20:27:18.750 198 12447.02 21.77 55349.68 88888.00 2007-07-17 20:27:18.875 198 12447.05 21.80 55349.70 88888.00 2007-07-17 20:27:19.000 198 12447.08 21.80 55349.70 88888.00 2007-07-17 20:27:19.125 198 12447.05 21.80 55349.70 88888.00 2007-07-17 20:27:19.250 198 12446.98 21.85 55349.70 88888.00 2007-07-17 20:27:19.375 198 12446.98 21.85 55349.72 88888.00 2007-07-17 20:27:19.500 198 12446.98 21.82 55349.72 88888.00 2007-07-17 20:27:19.625 198 12446.98 21.82 55349.72 88888.00 2007-07-17 20:27:19.750 198 12446.98 21.77 55349.70 88888.00 2007-07-17 20:27:19.875 198 12446.90 21.80 55349.70 88888.00 2007-07-17 20:27:20.000 198 12446.92 21.77 55349.65 88888.00 2007-07-17 20:27:20.125 198 12446.92 21.80 55349.70 88888.00 2007-07-17 20:27:20.250 198 12446.85 21.75 55349.70 88888.00 2007-07-17 20:27:20.375 198 12446.85 21.73 55349.68 88888.00 2007-07-17 20:27:20.500 198 12446.90 21.77 55349.68 88888.00 2007-07-17 20:27:20.625 198 12446.98 21.75 55349.70 88888.00 2007-07-17 20:27:20.750 198 12447.00 21.73 55349.70 88888.00 2007-07-17 20:27:20.875 198 12446.92 21.70 55349.70 88888.00 2007-07-17 20:27:21.000 198 12446.92 21.75 55349.70 88888.00 2007-07-17 20:27:21.125 198 12446.98 21.73 55349.70 88888.00 2007-07-17 20:27:21.250 198 12446.95 21.75 55349.75 88888.00 2007-07-17 20:27:21.375 198 12446.92 21.80 55349.70 88888.00 2007-07-17 20:27:21.500 198 12446.88 21.75 55349.70 88888.00 2007-07-17 20:27:21.625 198 12446.90 21.73 55349.72 88888.00 2007-07-17 20:27:21.750 198 12446.95 21.75 55349.72 88888.00 2007-07-17 20:27:21.875 198 12446.98 21.73 55349.70 88888.00 2007-07-17 20:27:22.000 198 12446.88 21.75 55349.70 88888.00 2007-07-17 20:27:22.125 198 12446.83 21.77 55349.72 88888.00 2007-07-17 20:27:22.250 198 12446.85 21.82 55349.75 88888.00 2007-07-17 20:27:22.375 198 12446.95 21.80 55349.72 88888.00 2007-07-17 20:27:22.500 198 12446.90 21.75 55349.70 88888.00 2007-07-17 20:27:22.625 198 12446.77 21.75 55349.68 88888.00 2007-07-17 20:27:22.750 198 12446.73 21.77 55349.70 88888.00 2007-07-17 20:27:22.875 198 12446.75 21.70 55349.70 88888.00 2007-07-17 20:27:23.000 198 12446.80 21.68 55349.72 88888.00 2007-07-17 20:27:23.125 198 12446.80 21.70 55349.72 88888.00 2007-07-17 20:27:23.250 198 12446.70 21.70 55349.70 88888.00 2007-07-17 20:27:23.375 198 12446.67 21.75 55349.70 88888.00 2007-07-17 20:27:23.500 198 12446.67 21.80 55349.72 88888.00 2007-07-17 20:27:23.625 198 12446.65 21.75 55349.72 88888.00 2007-07-17 20:27:23.750 198 12446.75 21.70 55349.72 88888.00 2007-07-17 20:27:23.875 198 12446.85 21.75 55349.75 88888.00 2007-07-17 20:27:24.000 198 12446.83 21.75 55349.72 88888.00 2007-07-17 20:27:24.125 198 12446.77 21.73 55349.78 88888.00 2007-07-17 20:27:24.250 198 12446.73 21.75 55349.75 88888.00 2007-07-17 20:27:24.375 198 12446.77 21.75 55349.75 88888.00 2007-07-17 20:27:24.500 198 12446.77 21.75 55349.75 88888.00 2007-07-17 20:27:24.625 198 12446.73 21.77 55349.75 88888.00 2007-07-17 20:27:24.750 198 12446.67 21.75 55349.75 88888.00 2007-07-17 20:27:24.875 198 12446.65 21.70 55349.75 88888.00 2007-07-17 20:27:25.000 198 12446.60 21.70 55349.72 88888.00 2007-07-17 20:27:25.125 198 12446.60 21.75 55349.80 88888.00 2007-07-17 20:27:25.250 198 12446.62 21.80 55349.80 88888.00 2007-07-17 20:27:25.375 198 12446.70 21.82 55349.80 88888.00 2007-07-17 20:27:25.500 198 12446.67 21.75 55349.78 88888.00 2007-07-17 20:27:25.625 198 12446.65 21.73 55349.75 88888.00 2007-07-17 20:27:25.750 198 12446.60 21.73 55349.75 88888.00 2007-07-17 20:27:25.875 198 12446.58 21.75 55349.72 88888.00 2007-07-17 20:27:26.000 198 12446.62 21.77 55349.72 88888.00 2007-07-17 20:27:26.125 198 12446.65 21.77 55349.75 88888.00 2007-07-17 20:27:26.250 198 12446.65 21.77 55349.75 88888.00 2007-07-17 20:27:26.375 198 12446.67 21.77 55349.75 88888.00 2007-07-17 20:27:26.500 198 12446.70 21.75 55349.80 88888.00 2007-07-17 20:27:26.625 198 12446.67 21.75 55349.78 88888.00 2007-07-17 20:27:26.750 198 12446.60 21.75 55349.72 88888.00 2007-07-17 20:27:26.875 198 12446.50 21.73 55349.75 88888.00 2007-07-17 20:27:27.000 198 12446.52 21.73 55349.78 88888.00 2007-07-17 20:27:27.125 198 12446.52 21.73 55349.80 88888.00 2007-07-17 20:27:27.250 198 12446.50 21.73 55349.80 88888.00 2007-07-17 20:27:27.375 198 12446.58 21.75 55349.80 88888.00 2007-07-17 20:27:27.500 198 12446.62 21.75 55349.78 88888.00 2007-07-17 20:27:27.625 198 12446.60 21.70 55349.80 88888.00 2007-07-17 20:27:27.750 198 12446.58 21.75 55349.80 88888.00 2007-07-17 20:27:27.875 198 12446.60 21.75 55349.78 88888.00 2007-07-17 20:27:28.000 198 12446.58 21.70 55349.75 88888.00 2007-07-17 20:27:28.125 198 12446.55 21.70 55349.78 88888.00 2007-07-17 20:27:28.250 198 12446.50 21.73 55349.78 88888.00 2007-07-17 20:27:28.375 198 12446.55 21.73 55349.75 88888.00 2007-07-17 20:27:28.500 198 12446.62 21.75 55349.75 88888.00 2007-07-17 20:27:28.625 198 12446.62 21.75 55349.75 88888.00 2007-07-17 20:27:28.750 198 12446.60 21.73 55349.78 88888.00 2007-07-17 20:27:28.875 198 12446.60 21.77 55349.80 88888.00 2007-07-17 20:27:29.000 198 12446.58 21.73 55349.80 88888.00 2007-07-17 20:27:29.125 198 12446.52 21.77 55349.78 88888.00 2007-07-17 20:27:29.250 198 12446.50 21.80 55349.80 88888.00 2007-07-17 20:27:29.375 198 12446.55 21.80 55349.78 88888.00 2007-07-17 20:27:29.500 198 12446.58 21.80 55349.78 88888.00 2007-07-17 20:27:29.625 198 12446.58 21.80 55349.78 88888.00 2007-07-17 20:27:29.750 198 12446.55 21.80 55349.75 88888.00 2007-07-17 20:27:29.875 198 12446.58 21.80 55349.80 88888.00 2007-07-17 20:27:30.000 198 12446.58 21.80 55349.78 88888.00 2007-07-17 20:27:30.125 198 12446.50 21.77 55349.78 88888.00 2007-07-17 20:27:30.250 198 12446.45 21.80 55349.75 88888.00 2007-07-17 20:27:30.375 198 12446.48 21.85 55349.75 88888.00 2007-07-17 20:27:30.500 198 12446.45 21.82 55349.75 88888.00 2007-07-17 20:27:30.625 198 12446.45 21.75 55349.78 88888.00 2007-07-17 20:27:30.750 198 12446.45 21.75 55349.78 88888.00 2007-07-17 20:27:30.875 198 12446.50 21.77 55349.78 88888.00 2007-07-17 20:27:31.000 198 12446.55 21.75 55349.75 88888.00 2007-07-17 20:27:31.125 198 12446.58 21.75 55349.75 88888.00 2007-07-17 20:27:31.250 198 12446.55 21.80 55349.78 88888.00 2007-07-17 20:27:31.375 198 12446.48 21.82 55349.80 88888.00 2007-07-17 20:27:31.500 198 12446.42 21.77 55349.80 88888.00 2007-07-17 20:27:31.625 198 12446.45 21.80 55349.82 88888.00 2007-07-17 20:27:31.750 198 12446.48 21.82 55349.82 88888.00 2007-07-17 20:27:31.875 198 12446.50 21.85 55349.80 88888.00 2007-07-17 20:27:32.000 198 12446.45 21.82 55349.78 88888.00 2007-07-17 20:27:32.125 198 12446.42 21.80 55349.78 88888.00 2007-07-17 20:27:32.250 198 12446.45 21.80 55349.80 88888.00 2007-07-17 20:27:32.375 198 12446.55 21.85 55349.80 88888.00 2007-07-17 20:27:32.500 198 12446.65 21.75 55349.80 88888.00 2007-07-17 20:27:32.625 198 12446.60 21.70 55349.78 88888.00 2007-07-17 20:27:32.750 198 12446.62 21.75 55349.78 88888.00 2007-07-17 20:27:32.875 198 12446.65 21.80 55349.78 88888.00 2007-07-17 20:27:33.000 198 12446.65 21.77 55349.75 88888.00 2007-07-17 20:27:33.125 198 12446.62 21.75 55349.75 88888.00 2007-07-17 20:27:33.250 198 12446.70 21.85 55349.78 88888.00 2007-07-17 20:27:33.375 198 12446.73 21.82 55349.78 88888.00 2007-07-17 20:27:33.500 198 12446.70 21.85 55349.80 88888.00 2007-07-17 20:27:33.625 198 12446.67 21.85 55349.75 88888.00 2007-07-17 20:27:33.750 198 12446.58 21.77 55349.72 88888.00 2007-07-17 20:27:33.875 198 12446.58 21.75 55349.75 88888.00 2007-07-17 20:27:34.000 198 12446.60 21.77 55349.72 88888.00 2007-07-17 20:27:34.125 198 12446.67 21.80 55349.78 88888.00 2007-07-17 20:27:34.250 198 12446.67 21.77 55349.75 88888.00 2007-07-17 20:27:34.375 198 12446.70 21.85 55349.78 88888.00 2007-07-17 20:27:34.500 198 12446.73 21.93 55349.80 88888.00 2007-07-17 20:27:34.625 198 12446.80 21.93 55349.78 88888.00 2007-07-17 20:27:34.750 198 12446.73 21.88 55349.78 88888.00 2007-07-17 20:27:34.875 198 12446.70 21.88 55349.80 88888.00 2007-07-17 20:27:35.000 198 12446.75 21.82 55349.80 88888.00 2007-07-17 20:27:35.125 198 12446.83 21.88 55349.80 88888.00 2007-07-17 20:27:35.250 198 12446.77 21.90 55349.80 88888.00 2007-07-17 20:27:35.375 198 12446.77 21.90 55349.75 88888.00 2007-07-17 20:27:35.500 198 12446.83 21.90 55349.75 88888.00 2007-07-17 20:27:35.625 198 12446.77 21.85 55349.72 88888.00 2007-07-17 20:27:35.750 198 12446.80 21.88 55349.72 88888.00 2007-07-17 20:27:35.875 198 12446.80 21.82 55349.72 88888.00 2007-07-17 20:27:36.000 198 12446.77 21.82 55349.68 88888.00 2007-07-17 20:27:36.125 198 12446.75 21.90 55349.68 88888.00 2007-07-17 20:27:36.250 198 12446.83 21.90 55349.72 88888.00 2007-07-17 20:27:36.375 198 12446.83 21.88 55349.72 88888.00 2007-07-17 20:27:36.500 198 12446.83 21.93 55349.70 88888.00 2007-07-17 20:27:36.625 198 12446.92 21.93 55349.70 88888.00 2007-07-17 20:27:36.750 198 12447.00 21.90 55349.70 88888.00 2007-07-17 20:27:36.875 198 12446.90 21.88 55349.70 88888.00 2007-07-17 20:27:37.000 198 12446.92 21.95 55349.70 88888.00 2007-07-17 20:27:37.125 198 12446.92 21.95 55349.68 88888.00 2007-07-17 20:27:37.250 198 12446.85 21.98 55349.70 88888.00 2007-07-17 20:27:37.375 198 12446.85 21.95 55349.70 88888.00 2007-07-17 20:27:37.500 198 12446.83 21.85 55349.68 88888.00 2007-07-17 20:27:37.625 198 12446.88 21.85 55349.68 88888.00 2007-07-17 20:27:37.750 198 12446.90 21.93 55349.68 88888.00 2007-07-17 20:27:37.875 198 12446.92 21.90 55349.68 88888.00 2007-07-17 20:27:38.000 198 12446.98 21.93 55349.68 88888.00 2007-07-17 20:27:38.125 198 12447.00 21.98 55349.68 88888.00 2007-07-17 20:27:38.250 198 12446.95 21.98 55349.70 88888.00 2007-07-17 20:27:38.375 198 12447.00 21.95 55349.70 88888.00 2007-07-17 20:27:38.500 198 12446.98 21.95 55349.68 88888.00 2007-07-17 20:27:38.625 198 12446.98 21.98 55349.68 88888.00 2007-07-17 20:27:38.750 198 12446.98 21.98 55349.65 88888.00 2007-07-17 20:27:38.875 198 12446.98 21.90 55349.68 88888.00 2007-07-17 20:27:39.000 198 12446.92 21.90 55349.65 88888.00 2007-07-17 20:27:39.125 198 12446.95 21.98 55349.70 88888.00 2007-07-17 20:27:39.250 198 12447.02 22.05 55349.72 88888.00 2007-07-17 20:27:39.375 198 12447.15 22.10 55349.70 88888.00 2007-07-17 20:27:39.500 198 12447.17 22.05 55349.70 88888.00 2007-07-17 20:27:39.625 198 12447.20 22.07 55349.70 88888.00 2007-07-17 20:27:39.750 198 12447.12 22.02 55349.68 88888.00 2007-07-17 20:27:39.875 198 12447.00 22.00 55349.62 88888.00 2007-07-17 20:27:40.000 198 12447.05 22.02 55349.62 88888.00 2007-07-17 20:27:40.125 198 12447.15 22.07 55349.65 88888.00 2007-07-17 20:27:40.250 198 12447.10 22.05 55349.65 88888.00 2007-07-17 20:27:40.375 198 12447.12 22.02 55349.65 88888.00 2007-07-17 20:27:40.500 198 12447.12 22.00 55349.68 88888.00 2007-07-17 20:27:40.625 198 12447.12 22.00 55349.62 88888.00 2007-07-17 20:27:40.750 198 12447.12 22.05 55349.65 88888.00 2007-07-17 20:27:40.875 198 12447.12 22.02 55349.62 88888.00 2007-07-17 20:27:41.000 198 12447.10 22.02 55349.62 88888.00 2007-07-17 20:27:41.125 198 12447.20 22.05 55349.62 88888.00 2007-07-17 20:27:41.250 198 12447.20 22.05 55349.65 88888.00 2007-07-17 20:27:41.375 198 12447.20 22.05 55349.65 88888.00 2007-07-17 20:27:41.500 198 12447.17 22.07 55349.62 88888.00 2007-07-17 20:27:41.625 198 12447.12 22.05 55349.65 88888.00 2007-07-17 20:27:41.750 198 12447.12 22.05 55349.65 88888.00 2007-07-17 20:27:41.875 198 12447.17 22.07 55349.65 88888.00 2007-07-17 20:27:42.000 198 12447.25 22.05 55349.65 88888.00 2007-07-17 20:27:42.125 198 12447.27 22.02 55349.65 88888.00 2007-07-17 20:27:42.250 198 12447.23 22.05 55349.60 88888.00 2007-07-17 20:27:42.375 198 12447.30 22.10 55349.62 88888.00 2007-07-17 20:27:42.500 198 12447.40 22.15 55349.62 88888.00 2007-07-17 20:27:42.625 198 12447.40 22.12 55349.65 88888.00 2007-07-17 20:27:42.750 198 12447.35 22.15 55349.65 88888.00 2007-07-17 20:27:42.875 198 12447.30 22.12 55349.62 88888.00 2007-07-17 20:27:43.000 198 12447.30 22.12 55349.62 88888.00 2007-07-17 20:27:43.125 198 12447.27 22.05 55349.62 88888.00 2007-07-17 20:27:43.250 198 12447.33 22.07 55349.62 88888.00 2007-07-17 20:27:43.375 198 12447.33 22.15 55349.62 88888.00 2007-07-17 20:27:43.500 198 12447.33 22.15 55349.62 88888.00 2007-07-17 20:27:43.625 198 12447.27 22.18 55349.62 88888.00 2007-07-17 20:27:43.750 198 12447.30 22.23 55349.60 88888.00 2007-07-17 20:27:43.875 198 12447.33 22.18 55349.57 88888.00 2007-07-17 20:27:44.000 198 12447.30 22.15 55349.57 88888.00 2007-07-17 20:27:44.125 198 12447.27 22.15 55349.62 88888.00 2007-07-17 20:27:44.250 198 12447.27 22.15 55349.62 88888.00 2007-07-17 20:27:44.375 198 12447.35 22.18 55349.60 88888.00 2007-07-17 20:27:44.500 198 12447.33 22.18 55349.60 88888.00 2007-07-17 20:27:44.625 198 12447.27 22.18 55349.60 88888.00 2007-07-17 20:27:44.750 198 12447.27 22.15 55349.60 88888.00 2007-07-17 20:27:44.875 198 12447.35 22.15 55349.62 88888.00 2007-07-17 20:27:45.000 198 12447.38 22.20 55349.60 88888.00 2007-07-17 20:27:45.125 198 12447.42 22.20 55349.60 88888.00 2007-07-17 20:27:45.250 198 12447.38 22.20 55349.62 88888.00 2007-07-17 20:27:45.375 198 12447.40 22.20 55349.62 88888.00 2007-07-17 20:27:45.500 198 12447.33 22.10 55349.60 88888.00 2007-07-17 20:27:45.625 198 12447.33 22.15 55349.60 88888.00 2007-07-17 20:27:45.750 198 12447.30 22.18 55349.60 88888.00 2007-07-17 20:27:45.875 198 12447.30 22.20 55349.62 88888.00 2007-07-17 20:27:46.000 198 12447.30 22.20 55349.62 88888.00 2007-07-17 20:27:46.125 198 12447.38 22.20 55349.62 88888.00 2007-07-17 20:27:46.250 198 12447.40 22.23 55349.60 88888.00 2007-07-17 20:27:46.375 198 12447.42 22.20 55349.60 88888.00 2007-07-17 20:27:46.500 198 12447.38 22.15 55349.60 88888.00 2007-07-17 20:27:46.625 198 12447.30 22.18 55349.62 88888.00 2007-07-17 20:27:46.750 198 12447.30 22.25 55349.62 88888.00 2007-07-17 20:27:46.875 198 12447.35 22.23 55349.60 88888.00 2007-07-17 20:27:47.000 198 12447.42 22.20 55349.60 88888.00 2007-07-17 20:27:47.125 198 12447.42 22.23 55349.60 88888.00 2007-07-17 20:27:47.250 198 12447.30 22.27 55349.62 88888.00 2007-07-17 20:27:47.375 198 12447.33 22.30 55349.62 88888.00 2007-07-17 20:27:47.500 198 12447.33 22.20 55349.60 88888.00 2007-07-17 20:27:47.625 198 12447.25 22.18 55349.60 88888.00 2007-07-17 20:27:47.750 198 12447.23 22.18 55349.60 88888.00 2007-07-17 20:27:47.875 198 12447.27 22.23 55349.60 88888.00 2007-07-17 20:27:48.000 198 12447.33 22.20 55349.60 88888.00 2007-07-17 20:27:48.125 198 12447.40 22.23 55349.60 88888.00 2007-07-17 20:27:48.250 198 12447.35 22.20 55349.55 88888.00 2007-07-17 20:27:48.375 198 12447.35 22.23 55349.55 88888.00 2007-07-17 20:27:48.500 198 12447.38 22.27 55349.60 88888.00 2007-07-17 20:27:48.625 198 12447.38 22.30 55349.60 88888.00 2007-07-17 20:27:48.750 198 12447.27 22.32 55349.57 88888.00 2007-07-17 20:27:48.875 198 12447.20 22.27 55349.57 88888.00 2007-07-17 20:27:49.000 198 12447.23 22.25 55349.60 88888.00 2007-07-17 20:27:49.125 198 12447.27 22.30 55349.57 88888.00 2007-07-17 20:27:49.250 198 12447.27 22.32 55349.57 88888.00 2007-07-17 20:27:49.375 198 12447.30 22.32 55349.62 88888.00 2007-07-17 20:27:49.500 198 12447.30 22.32 55349.60 88888.00 2007-07-17 20:27:49.625 198 12447.27 22.30 55349.57 88888.00 2007-07-17 20:27:49.750 198 12447.33 22.30 55349.62 88888.00 2007-07-17 20:27:49.875 198 12447.33 22.32 55349.62 88888.00 2007-07-17 20:27:50.000 198 12447.38 22.30 55349.57 88888.00 2007-07-17 20:27:50.125 198 12447.42 22.30 55349.57 88888.00 2007-07-17 20:27:50.250 198 12447.35 22.32 55349.57 88888.00 2007-07-17 20:27:50.375 198 12447.38 22.27 55349.57 88888.00 2007-07-17 20:27:50.500 198 12447.42 22.25 55349.57 88888.00 2007-07-17 20:27:50.625 198 12447.40 22.30 55349.57 88888.00 2007-07-17 20:27:50.750 198 12447.33 22.32 55349.57 88888.00 2007-07-17 20:27:50.875 198 12447.33 22.38 55349.60 88888.00 2007-07-17 20:27:51.000 198 12447.33 22.40 55349.60 88888.00 2007-07-17 20:27:51.125 198 12447.25 22.40 55349.60 88888.00 2007-07-17 20:27:51.250 198 12447.33 22.38 55349.57 88888.00 2007-07-17 20:27:51.375 198 12447.38 22.35 55349.60 88888.00 2007-07-17 20:27:51.500 198 12447.35 22.35 55349.60 88888.00 2007-07-17 20:27:51.625 198 12447.30 22.35 55349.57 88888.00 2007-07-17 20:27:51.750 198 12447.40 22.43 55349.62 88888.00 2007-07-17 20:27:51.875 198 12447.42 22.48 55349.65 88888.00 2007-07-17 20:27:52.000 198 12447.40 22.43 55349.62 88888.00 2007-07-17 20:27:52.125 198 12447.27 22.35 55349.60 88888.00 2007-07-17 20:27:52.250 198 12447.23 22.45 55349.62 88888.00 2007-07-17 20:27:52.375 198 12447.27 22.50 55349.62 88888.00 2007-07-17 20:27:52.500 198 12447.27 22.45 55349.60 88888.00 2007-07-17 20:27:52.625 198 12447.30 22.40 55349.60 88888.00 2007-07-17 20:27:52.750 198 12447.30 22.43 55349.57 88888.00 2007-07-17 20:27:52.875 198 12447.25 22.45 55349.57 88888.00 2007-07-17 20:27:53.000 198 12447.27 22.48 55349.57 88888.00 2007-07-17 20:27:53.125 198 12447.27 22.43 55349.55 88888.00 2007-07-17 20:27:53.250 198 12447.27 22.45 55349.60 88888.00 2007-07-17 20:27:53.375 198 12447.33 22.48 55349.60 88888.00 2007-07-17 20:27:53.500 198 12447.35 22.45 55349.57 88888.00 2007-07-17 20:27:53.625 198 12447.35 22.43 55349.60 88888.00 2007-07-17 20:27:53.750 198 12447.25 22.45 55349.60 88888.00 2007-07-17 20:27:53.875 198 12447.15 22.48 55349.60 88888.00 2007-07-17 20:27:54.000 198 12447.25 22.52 55349.62 88888.00 2007-07-17 20:27:54.125 198 12447.35 22.55 55349.62 88888.00 2007-07-17 20:27:54.250 198 12447.35 22.50 55349.65 88888.00 2007-07-17 20:27:54.375 198 12447.33 22.48 55349.65 88888.00 2007-07-17 20:27:54.500 198 12447.30 22.48 55349.62 88888.00 2007-07-17 20:27:54.625 198 12447.30 22.50 55349.65 88888.00 2007-07-17 20:27:54.750 198 12447.25 22.52 55349.62 88888.00 2007-07-17 20:27:54.875 198 12447.33 22.55 55349.62 88888.00 2007-07-17 20:27:55.000 198 12447.38 22.57 55349.60 88888.00 2007-07-17 20:27:55.125 198 12447.35 22.55 55349.62 88888.00 2007-07-17 20:27:55.250 198 12447.30 22.57 55349.65 88888.00 2007-07-17 20:27:55.375 198 12447.33 22.62 55349.68 88888.00 2007-07-17 20:27:55.500 198 12447.33 22.55 55349.62 88888.00 2007-07-17 20:27:55.625 198 12447.33 22.52 55349.62 88888.00 2007-07-17 20:27:55.750 198 12447.33 22.55 55349.62 88888.00 2007-07-17 20:27:55.875 198 12447.25 22.57 55349.62 88888.00 2007-07-17 20:27:56.000 198 12447.23 22.60 55349.62 88888.00 2007-07-17 20:27:56.125 198 12447.17 22.60 55349.62 88888.00 2007-07-17 20:27:56.250 198 12447.20 22.65 55349.65 88888.00 2007-07-17 20:27:56.375 198 12447.27 22.68 55349.65 88888.00 2007-07-17 20:27:56.500 198 12447.25 22.62 55349.62 88888.00 2007-07-17 20:27:56.625 198 12447.17 22.62 55349.68 88888.00 2007-07-17 20:27:56.750 198 12447.20 22.62 55349.68 88888.00 2007-07-17 20:27:56.875 198 12447.17 22.55 55349.65 88888.00 2007-07-17 20:27:57.000 198 12447.17 22.55 55349.62 88888.00 2007-07-17 20:27:57.125 198 12447.15 22.57 55349.62 88888.00 2007-07-17 20:27:57.250 198 12447.15 22.60 55349.65 88888.00 2007-07-17 20:27:57.375 198 12447.23 22.65 55349.65 88888.00 2007-07-17 20:27:57.500 198 12447.23 22.62 55349.65 88888.00 2007-07-17 20:27:57.625 198 12447.17 22.65 55349.60 88888.00 2007-07-17 20:27:57.750 198 12447.12 22.60 55349.60 88888.00 2007-07-17 20:27:57.875 198 12447.10 22.60 55349.62 88888.00 2007-07-17 20:27:58.000 198 12447.15 22.60 55349.62 88888.00 2007-07-17 20:27:58.125 198 12447.17 22.60 55349.62 88888.00 2007-07-17 20:27:58.250 198 12447.17 22.62 55349.62 88888.00 2007-07-17 20:27:58.375 198 12447.20 22.65 55349.65 88888.00 2007-07-17 20:27:58.500 198 12447.25 22.70 55349.62 88888.00 2007-07-17 20:27:58.625 198 12447.27 22.73 55349.62 88888.00 2007-07-17 20:27:58.750 198 12447.23 22.68 55349.62 88888.00 2007-07-17 20:27:58.875 198 12447.17 22.68 55349.62 88888.00 2007-07-17 20:27:59.000 198 12447.15 22.68 55349.60 88888.00 2007-07-17 20:27:59.125 198 12447.15 22.70 55349.62 88888.00 2007-07-17 20:27:59.250 198 12447.12 22.68 55349.62 88888.00 2007-07-17 20:27:59.375 198 12447.10 22.73 55349.62 88888.00 2007-07-17 20:27:59.500 198 12447.10 22.70 55349.60 88888.00 2007-07-17 20:27:59.625 198 12447.15 22.73 55349.62 88888.00 2007-07-17 20:27:59.750 198 12447.15 22.80 55349.68 88888.00 2007-07-17 20:27:59.875 198 12447.10 22.80 55349.68 88888.00 2007-07-17 20:28:00.000 198 12447.08 22.82 55349.70 88888.00 2007-07-17 20:28:00.125 198 12447.10 22.88 55349.70 88888.00 2007-07-17 20:28:00.250 198 12447.12 22.80 55349.68 88888.00 2007-07-17 20:28:00.375 198 12447.20 22.80 55349.65 88888.00 2007-07-17 20:28:00.500 198 12447.20 22.80 55349.68 88888.00 2007-07-17 20:28:00.625 198 12447.15 22.75 55349.65 88888.00 2007-07-17 20:28:00.750 198 12447.15 22.75 55349.65 88888.00 2007-07-17 20:28:00.875 198 12447.12 22.75 55349.65 88888.00 2007-07-17 20:28:01.000 198 12447.12 22.77 55349.68 88888.00 2007-07-17 20:28:01.125 198 12447.12 22.77 55349.65 88888.00 2007-07-17 20:28:01.250 198 12447.10 22.82 55349.68 88888.00 2007-07-17 20:28:01.375 198 12447.12 22.85 55349.65 88888.00 2007-07-17 20:28:01.500 198 12447.05 22.80 55349.68 88888.00 2007-07-17 20:28:01.625 198 12447.00 22.80 55349.70 88888.00 2007-07-17 20:28:01.750 198 12447.00 22.82 55349.65 88888.00 2007-07-17 20:28:01.875 198 12447.02 22.88 55349.65 88888.00 2007-07-17 20:28:02.000 198 12447.05 22.85 55349.62 88888.00 2007-07-17 20:28:02.125 198 12447.08 22.80 55349.62 88888.00 2007-07-17 20:28:02.250 198 12447.12 22.82 55349.62 88888.00 2007-07-17 20:28:02.375 198 12447.20 22.90 55349.62 88888.00 2007-07-17 20:28:02.500 198 12447.20 22.88 55349.65 88888.00 2007-07-17 20:28:02.625 198 12447.15 22.85 55349.65 88888.00 2007-07-17 20:28:02.750 198 12447.15 22.82 55349.62 88888.00 2007-07-17 20:28:02.875 198 12447.12 22.88 55349.65 88888.00 2007-07-17 20:28:03.000 198 12447.02 22.88 55349.65 88888.00 2007-07-17 20:28:03.125 198 12447.02 22.82 55349.65 88888.00 2007-07-17 20:28:03.250 198 12447.10 22.85 55349.62 88888.00 2007-07-17 20:28:03.375 198 12447.15 22.88 55349.65 88888.00 2007-07-17 20:28:03.500 198 12447.12 22.93 55349.68 88888.00 2007-07-17 20:28:03.625 198 12447.10 22.95 55349.68 88888.00 2007-07-17 20:28:03.750 198 12447.12 22.93 55349.68 88888.00 2007-07-17 20:28:03.875 198 12447.17 22.88 55349.65 88888.00 2007-07-17 20:28:04.000 198 12447.17 22.88 55349.62 88888.00 2007-07-17 20:28:04.125 198 12447.12 22.93 55349.60 88888.00 2007-07-17 20:28:04.250 198 12447.02 22.90 55349.60 88888.00 2007-07-17 20:28:04.375 198 12447.05 22.93 55349.60 88888.00 2007-07-17 20:28:04.500 198 12447.05 22.90 55349.60 88888.00 2007-07-17 20:28:04.625 198 12447.00 22.90 55349.60 88888.00 2007-07-17 20:28:04.750 198 12446.95 22.93 55349.62 88888.00 2007-07-17 20:28:04.875 198 12446.98 22.98 55349.68 88888.00 2007-07-17 20:28:05.000 198 12447.05 22.98 55349.65 88888.00 2007-07-17 20:28:05.125 198 12447.08 23.02 55349.65 88888.00 2007-07-17 20:28:05.250 198 12446.98 22.93 55349.65 88888.00 2007-07-17 20:28:05.375 198 12447.02 22.93 55349.68 88888.00 2007-07-17 20:28:05.500 198 12447.05 22.95 55349.65 88888.00 2007-07-17 20:28:05.625 198 12447.08 22.90 55349.62 88888.00 2007-07-17 20:28:05.750 198 12447.10 22.90 55349.62 88888.00 2007-07-17 20:28:05.875 198 12447.05 22.90 55349.65 88888.00 2007-07-17 20:28:06.000 198 12447.00 22.85 55349.62 88888.00 2007-07-17 20:28:06.125 198 12446.95 22.82 55349.60 88888.00 2007-07-17 20:28:06.250 198 12447.02 22.80 55349.60 88888.00 2007-07-17 20:28:06.375 198 12447.10 22.88 55349.62 88888.00 2007-07-17 20:28:06.500 198 12447.10 22.93 55349.65 88888.00 2007-07-17 20:28:06.625 198 12446.98 22.85 55349.65 88888.00 2007-07-17 20:28:06.750 198 12446.95 22.85 55349.62 88888.00 2007-07-17 20:28:06.875 198 12446.95 22.85 55349.62 88888.00 2007-07-17 20:28:07.000 198 12446.95 22.88 55349.62 88888.00 2007-07-17 20:28:07.125 198 12447.02 22.95 55349.62 88888.00 2007-07-17 20:28:07.250 198 12447.02 22.90 55349.68 88888.00 2007-07-17 20:28:07.375 198 12446.95 22.88 55349.70 88888.00 2007-07-17 20:28:07.500 198 12446.85 22.88 55349.62 88888.00 2007-07-17 20:28:07.625 198 12446.92 22.82 55349.62 88888.00 2007-07-17 20:28:07.750 198 12446.98 22.82 55349.68 88888.00 2007-07-17 20:28:07.875 198 12447.00 22.93 55349.72 88888.00 2007-07-17 20:28:08.000 198 12447.02 22.95 55349.68 88888.00 2007-07-17 20:28:08.125 198 12447.00 22.90 55349.65 88888.00 2007-07-17 20:28:08.250 198 12447.02 22.88 55349.65 88888.00 2007-07-17 20:28:08.375 198 12447.08 22.90 55349.65 88888.00 2007-07-17 20:28:08.500 198 12446.98 22.82 55349.60 88888.00 2007-07-17 20:28:08.625 198 12447.00 22.80 55349.62 88888.00 2007-07-17 20:28:08.750 198 12447.00 22.85 55349.68 88888.00 2007-07-17 20:28:08.875 198 12446.95 22.85 55349.65 88888.00 2007-07-17 20:28:09.000 198 12446.95 22.82 55349.65 88888.00 2007-07-17 20:28:09.125 198 12447.02 22.85 55349.70 88888.00 2007-07-17 20:28:09.250 198 12447.05 22.88 55349.70 88888.00 2007-07-17 20:28:09.375 198 12447.02 22.82 55349.68 88888.00 2007-07-17 20:28:09.500 198 12447.05 22.77 55349.65 88888.00 2007-07-17 20:28:09.625 198 12447.08 22.77 55349.65 88888.00 2007-07-17 20:28:09.750 198 12447.08 22.80 55349.70 88888.00 2007-07-17 20:28:09.875 198 12447.08 22.82 55349.70 88888.00 2007-07-17 20:28:10.000 198 12447.00 22.82 55349.68 88888.00 2007-07-17 20:28:10.125 198 12446.90 22.75 55349.68 88888.00 2007-07-17 20:28:10.250 198 12446.80 22.70 55349.62 88888.00 2007-07-17 20:28:10.375 198 12446.85 22.70 55349.62 88888.00 2007-07-17 20:28:10.500 198 12446.95 22.75 55349.65 88888.00 2007-07-17 20:28:10.625 198 12447.00 22.77 55349.68 88888.00 2007-07-17 20:28:10.750 198 12446.95 22.75 55349.68 88888.00 2007-07-17 20:28:10.875 198 12446.95 22.75 55349.65 88888.00 2007-07-17 20:28:11.000 198 12446.98 22.73 55349.65 88888.00 2007-07-17 20:28:11.125 198 12447.02 22.75 55349.68 88888.00 2007-07-17 20:28:11.250 198 12446.95 22.75 55349.65 88888.00 2007-07-17 20:28:11.375 198 12446.92 22.75 55349.68 88888.00 2007-07-17 20:28:11.500 198 12446.92 22.70 55349.70 88888.00 2007-07-17 20:28:11.625 198 12446.88 22.68 55349.65 88888.00 2007-07-17 20:28:11.750 198 12446.83 22.68 55349.62 88888.00 2007-07-17 20:28:11.875 198 12446.88 22.65 55349.62 88888.00 2007-07-17 20:28:12.000 198 12446.98 22.62 55349.62 88888.00 2007-07-17 20:28:12.125 198 12447.02 22.60 55349.62 88888.00 2007-07-17 20:28:12.250 198 12446.98 22.62 55349.62 88888.00 2007-07-17 20:28:12.375 198 12447.08 22.68 55349.65 88888.00 2007-07-17 20:28:12.500 198 12447.10 22.68 55349.68 88888.00 2007-07-17 20:28:12.625 198 12447.08 22.68 55349.65 88888.00 2007-07-17 20:28:12.750 198 12447.00 22.68 55349.65 88888.00 2007-07-17 20:28:12.875 198 12447.00 22.65 55349.65 88888.00 2007-07-17 20:28:13.000 198 12447.00 22.60 55349.62 88888.00 2007-07-17 20:28:13.125 198 12446.98 22.60 55349.68 88888.00 2007-07-17 20:28:13.250 198 12447.00 22.62 55349.68 88888.00 2007-07-17 20:28:13.375 198 12447.00 22.62 55349.68 88888.00 2007-07-17 20:28:13.500 198 12447.02 22.62 55349.68 88888.00 2007-07-17 20:28:13.625 198 12447.05 22.60 55349.68 88888.00 2007-07-17 20:28:13.750 198 12447.12 22.60 55349.68 88888.00 2007-07-17 20:28:13.875 198 12447.15 22.57 55349.68 88888.00 2007-07-17 20:28:14.000 198 12447.12 22.55 55349.68 88888.00 2007-07-17 20:28:14.125 198 12447.05 22.57 55349.68 88888.00 2007-07-17 20:28:14.250 198 12447.02 22.52 55349.70 88888.00 2007-07-17 20:28:14.375 198 12447.02 22.52 55349.68 88888.00 2007-07-17 20:28:14.500 198 12446.98 22.52 55349.68 88888.00 2007-07-17 20:28:14.625 198 12446.98 22.52 55349.70 88888.00 2007-07-17 20:28:14.750 198 12447.05 22.55 55349.70 88888.00 2007-07-17 20:28:14.875 198 12447.15 22.55 55349.68 88888.00 2007-07-17 20:28:15.000 198 12447.17 22.55 55349.70 88888.00 2007-07-17 20:28:15.125 198 12447.08 22.52 55349.68 88888.00 2007-07-17 20:28:15.250 198 12446.98 22.48 55349.68 88888.00 2007-07-17 20:28:15.375 198 12447.02 22.50 55349.68 88888.00 2007-07-17 20:28:15.500 198 12447.02 22.50 55349.72 88888.00 2007-07-17 20:28:15.625 198 12447.02 22.52 55349.68 88888.00 2007-07-17 20:28:15.750 198 12447.05 22.52 55349.68 88888.00 2007-07-17 20:28:15.875 198 12447.02 22.48 55349.70 88888.00 2007-07-17 20:28:16.000 198 12446.98 22.50 55349.68 88888.00 2007-07-17 20:28:16.125 198 12447.00 22.45 55349.65 88888.00 2007-07-17 20:28:16.250 198 12447.00 22.40 55349.65 88888.00 2007-07-17 20:28:16.375 198 12447.12 22.43 55349.68 88888.00 2007-07-17 20:28:16.500 198 12447.17 22.50 55349.68 88888.00 2007-07-17 20:28:16.625 198 12447.12 22.48 55349.68 88888.00 2007-07-17 20:28:16.750 198 12447.10 22.50 55349.68 88888.00 2007-07-17 20:28:16.875 198 12447.08 22.50 55349.70 88888.00 2007-07-17 20:28:17.000 198 12447.02 22.43 55349.70 88888.00 2007-07-17 20:28:17.125 198 12447.02 22.38 55349.70 88888.00 2007-07-17 20:28:17.250 198 12447.00 22.38 55349.72 88888.00 2007-07-17 20:28:17.375 198 12447.00 22.38 55349.70 88888.00 2007-07-17 20:28:17.500 198 12447.00 22.40 55349.68 88888.00 2007-07-17 20:28:17.625 198 12447.05 22.45 55349.68 88888.00 2007-07-17 20:28:17.750 198 12447.05 22.43 55349.70 88888.00 2007-07-17 20:28:17.875 198 12447.02 22.43 55349.72 88888.00 2007-07-17 20:28:18.000 198 12447.05 22.38 55349.65 88888.00 2007-07-17 20:28:18.125 198 12447.08 22.38 55349.65 88888.00 2007-07-17 20:28:18.250 198 12447.02 22.32 55349.65 88888.00 2007-07-17 20:28:18.375 198 12447.00 22.35 55349.65 88888.00 2007-07-17 20:28:18.500 198 12447.00 22.35 55349.65 88888.00 2007-07-17 20:28:18.625 198 12447.05 22.38 55349.68 88888.00 2007-07-17 20:28:18.750 198 12447.10 22.40 55349.70 88888.00 2007-07-17 20:28:18.875 198 12447.02 22.35 55349.72 88888.00 2007-07-17 20:28:19.000 198 12446.95 22.30 55349.70 88888.00 2007-07-17 20:28:19.125 198 12447.05 22.30 55349.68 88888.00 2007-07-17 20:28:19.250 198 12447.05 22.27 55349.70 88888.00 2007-07-17 20:28:19.375 198 12446.95 22.30 55349.70 88888.00 2007-07-17 20:28:19.500 198 12446.90 22.32 55349.70 88888.00 2007-07-17 20:28:19.625 198 12446.90 22.32 55349.70 88888.00 2007-07-17 20:28:19.750 198 12446.95 22.32 55349.72 88888.00 2007-07-17 20:28:19.875 198 12447.02 22.35 55349.70 88888.00 2007-07-17 20:28:20.000 198 12447.00 22.38 55349.70 88888.00 2007-07-17 20:28:20.125 198 12446.92 22.35 55349.72 88888.00 2007-07-17 20:28:20.250 198 12446.83 22.27 55349.72 88888.00 2007-07-17 20:28:20.375 198 12446.83 22.30 55349.70 88888.00 2007-07-17 20:28:20.500 198 12446.85 22.35 55349.65 88888.00 2007-07-17 20:28:20.625 198 12446.95 22.32 55349.62 88888.00 2007-07-17 20:28:20.750 198 12447.02 22.27 55349.62 88888.00 2007-07-17 20:28:20.875 198 12447.02 22.27 55349.65 88888.00 2007-07-17 20:28:21.000 198 12446.98 22.30 55349.65 88888.00 2007-07-17 20:28:21.125 198 12446.85 22.30 55349.68 88888.00 2007-07-17 20:28:21.250 198 12446.80 22.25 55349.68 88888.00 2007-07-17 20:28:21.375 198 12446.83 22.27 55349.68 88888.00 2007-07-17 20:28:21.500 198 12446.83 22.30 55349.68 88888.00 2007-07-17 20:28:21.625 198 12446.85 22.30 55349.68 88888.00 2007-07-17 20:28:21.750 198 12446.83 22.27 55349.70 88888.00 2007-07-17 20:28:21.875 198 12446.88 22.32 55349.70 88888.00 2007-07-17 20:28:22.000 198 12446.98 22.32 55349.72 88888.00 2007-07-17 20:28:22.125 198 12446.92 22.27 55349.72 88888.00 2007-07-17 20:28:22.250 198 12446.83 22.25 55349.72 88888.00 2007-07-17 20:28:22.375 198 12446.85 22.27 55349.72 88888.00 2007-07-17 20:28:22.500 198 12446.83 22.25 55349.68 88888.00 2007-07-17 20:28:22.625 198 12446.75 22.27 55349.72 88888.00 2007-07-17 20:28:22.750 198 12446.67 22.30 55349.70 88888.00 2007-07-17 20:28:22.875 198 12446.62 22.27 55349.70 88888.00 2007-07-17 20:28:23.000 198 12446.67 22.27 55349.72 88888.00 2007-07-17 20:28:23.125 198 12446.70 22.27 55349.75 88888.00 2007-07-17 20:28:23.250 198 12446.70 22.27 55349.75 88888.00 2007-07-17 20:28:23.375 198 12446.73 22.32 55349.75 88888.00 2007-07-17 20:28:23.500 198 12446.77 22.35 55349.75 88888.00 2007-07-17 20:28:23.625 198 12446.77 22.30 55349.78 88888.00 2007-07-17 20:28:23.750 198 12446.67 22.27 55349.75 88888.00 2007-07-17 20:28:23.875 198 12446.60 22.23 55349.75 88888.00 2007-07-17 20:28:24.000 198 12446.55 22.20 55349.75 88888.00 2007-07-17 20:28:24.125 198 12446.62 22.25 55349.78 88888.00 2007-07-17 20:28:24.250 198 12446.65 22.27 55349.78 88888.00 2007-07-17 20:28:24.375 198 12446.62 22.25 55349.75 88888.00 2007-07-17 20:28:24.500 198 12446.58 22.20 55349.75 88888.00 2007-07-17 20:28:24.625 198 12446.50 22.20 55349.72 88888.00 2007-07-17 20:28:24.750 198 12446.52 22.27 55349.75 88888.00 2007-07-17 20:28:24.875 198 12446.55 22.30 55349.75 88888.00 2007-07-17 20:28:25.000 198 12446.48 22.25 55349.72 88888.00 2007-07-17 20:28:25.125 198 12446.48 22.23 55349.72 88888.00 2007-07-17 20:28:25.250 198 12446.55 22.23 55349.78 88888.00 2007-07-17 20:28:25.375 198 12446.58 22.27 55349.75 88888.00 2007-07-17 20:28:25.500 198 12446.60 22.27 55349.78 88888.00 2007-07-17 20:28:25.625 198 12446.55 22.30 55349.75 88888.00 2007-07-17 20:28:25.750 198 12446.52 22.30 55349.78 88888.00 2007-07-17 20:28:25.875 198 12446.52 22.30 55349.78 88888.00 2007-07-17 20:28:26.000 198 12446.50 22.27 55349.78 88888.00 2007-07-17 20:28:26.125 198 12446.52 22.25 55349.78 88888.00 2007-07-17 20:28:26.250 198 12446.50 22.18 55349.75 88888.00 2007-07-17 20:28:26.375 198 12446.52 22.23 55349.78 88888.00 2007-07-17 20:28:26.500 198 12446.48 22.23 55349.75 88888.00 2007-07-17 20:28:26.625 198 12446.55 22.20 55349.75 88888.00 2007-07-17 20:28:26.750 198 12446.55 22.27 55349.78 88888.00 2007-07-17 20:28:26.875 198 12446.52 22.25 55349.78 88888.00 2007-07-17 20:28:27.000 198 12446.45 22.18 55349.78 88888.00 2007-07-17 20:28:27.125 198 12446.40 22.20 55349.78 88888.00 2007-07-17 20:28:27.250 198 12446.40 22.25 55349.80 88888.00 2007-07-17 20:28:27.375 198 12446.48 22.27 55349.80 88888.00 2007-07-17 20:28:27.500 198 12446.50 22.27 55349.78 88888.00 2007-07-17 20:28:27.625 198 12446.45 22.18 55349.78 88888.00 2007-07-17 20:28:27.750 198 12446.38 22.18 55349.78 88888.00 2007-07-17 20:28:27.875 198 12446.35 22.18 55349.82 88888.00 2007-07-17 20:28:28.000 198 12446.35 22.18 55349.80 88888.00 2007-07-17 20:28:28.125 198 12446.38 22.23 55349.78 88888.00 2007-07-17 20:28:28.250 198 12446.35 22.18 55349.78 88888.00 2007-07-17 20:28:28.375 198 12446.38 22.18 55349.78 88888.00 2007-07-17 20:28:28.500 198 12446.38 22.20 55349.80 88888.00 2007-07-17 20:28:28.625 198 12446.35 22.15 55349.78 88888.00 2007-07-17 20:28:28.750 198 12446.27 22.18 55349.78 88888.00 2007-07-17 20:28:28.875 198 12446.35 22.23 55349.80 88888.00 2007-07-17 20:28:29.000 198 12446.40 22.25 55349.80 88888.00 2007-07-17 20:28:29.125 198 12446.35 22.25 55349.82 88888.00 2007-07-17 20:28:29.250 198 12446.20 22.20 55349.85 88888.00 2007-07-17 20:28:29.375 198 12446.17 22.23 55349.82 88888.00 2007-07-17 20:28:29.500 198 12446.12 22.15 55349.80 88888.00 2007-07-17 20:28:29.625 198 12446.15 22.15 55349.80 88888.00 2007-07-17 20:28:29.750 198 12446.23 22.20 55349.85 88888.00 2007-07-17 20:28:29.875 198 12446.17 22.20 55349.82 88888.00 2007-07-17 20:28:30.000 198 12446.12 22.20 55349.82 88888.00 2007-07-17 20:28:30.125 198 12446.12 22.23 55349.85 88888.00 2007-07-17 20:28:30.250 198 12446.12 22.20 55349.88 88888.00 2007-07-17 20:28:30.375 198 12446.02 22.18 55349.85 88888.00 2007-07-17 20:28:30.500 198 12446.10 22.15 55349.85 88888.00 2007-07-17 20:28:30.625 198 12446.10 22.10 55349.82 88888.00 2007-07-17 20:28:30.750 198 12446.08 22.12 55349.80 88888.00 2007-07-17 20:28:30.875 198 12446.05 22.12 55349.78 88888.00 2007-07-17 20:28:31.000 198 12446.05 22.12 55349.75 88888.00 2007-07-17 20:28:31.125 198 12446.05 22.15 55349.80 88888.00 2007-07-17 20:28:31.250 198 12446.02 22.12 55349.85 88888.00 2007-07-17 20:28:31.375 198 12446.00 22.15 55349.80 88888.00 2007-07-17 20:28:31.500 198 12446.02 22.18 55349.80 88888.00 2007-07-17 20:28:31.625 198 12446.02 22.12 55349.78 88888.00 2007-07-17 20:28:31.750 198 12445.90 22.02 55349.78 88888.00 2007-07-17 20:28:31.875 198 12445.85 22.05 55349.85 88888.00 2007-07-17 20:28:32.000 198 12445.98 22.12 55349.88 88888.00 2007-07-17 20:28:32.125 198 12446.00 22.07 55349.88 88888.00 2007-07-17 20:28:32.250 198 12446.00 22.07 55349.90 88888.00 2007-07-17 20:28:32.375 198 12446.08 22.15 55349.90 88888.00 2007-07-17 20:28:32.500 198 12446.10 22.12 55349.88 88888.00 2007-07-17 20:28:32.625 198 12446.08 22.12 55349.93 88888.00 2007-07-17 20:28:32.750 198 12446.10 22.20 55349.93 88888.00 2007-07-17 20:28:32.875 198 12446.08 22.15 55349.85 88888.00 2007-07-17 20:28:33.000 198 12446.05 22.12 55349.82 88888.00 2007-07-17 20:28:33.125 198 12445.92 22.05 55349.85 88888.00 2007-07-17 20:28:33.250 198 12445.92 22.02 55349.85 88888.00 2007-07-17 20:28:33.375 198 12445.98 22.10 55349.85 88888.00 2007-07-17 20:28:33.500 198 12445.98 22.12 55349.90 88888.00 2007-07-17 20:28:33.625 198 12445.90 22.07 55349.88 88888.00 2007-07-17 20:28:33.750 198 12445.88 22.00 55349.88 88888.00 2007-07-17 20:28:33.875 198 12445.95 22.02 55349.90 88888.00 2007-07-17 20:28:34.000 198 12445.98 22.02 55349.93 88888.00 2007-07-17 20:28:34.125 198 12445.85 21.95 55349.88 88888.00 2007-07-17 20:28:34.250 198 12445.77 21.95 55349.88 88888.00 2007-07-17 20:28:34.375 198 12445.77 21.98 55349.93 88888.00 2007-07-17 20:28:34.500 198 12445.80 22.02 55349.95 88888.00 2007-07-17 20:28:34.625 198 12445.85 22.02 55349.90 88888.00 2007-07-17 20:28:34.750 198 12445.73 21.93 55349.85 88888.00 2007-07-17 20:28:34.875 198 12445.73 22.00 55349.93 88888.00 2007-07-17 20:28:35.000 198 12445.77 21.98 55349.97 88888.00 2007-07-17 20:28:35.125 198 12445.75 22.00 55349.97 88888.00 2007-07-17 20:28:35.250 198 12445.73 22.00 55349.93 88888.00 2007-07-17 20:28:35.375 198 12445.73 21.95 55349.90 88888.00 2007-07-17 20:28:35.500 198 12445.70 21.90 55349.90 88888.00 2007-07-17 20:28:35.625 198 12445.75 21.93 55349.90 88888.00 2007-07-17 20:28:35.750 198 12445.80 21.95 55349.90 88888.00 2007-07-17 20:28:35.875 198 12445.77 21.90 55349.90 88888.00 2007-07-17 20:28:36.000 198 12445.73 21.85 55349.88 88888.00 2007-07-17 20:28:36.125 198 12445.73 21.88 55349.90 88888.00 2007-07-17 20:28:36.250 198 12445.67 21.90 55349.90 88888.00 2007-07-17 20:28:36.375 198 12445.67 21.85 55349.93 88888.00 2007-07-17 20:28:36.500 198 12445.62 21.88 55349.90 88888.00 2007-07-17 20:28:36.625 198 12445.60 21.85 55349.93 88888.00 2007-07-17 20:28:36.750 198 12445.60 21.82 55349.93 88888.00 2007-07-17 20:28:36.875 198 12445.65 21.88 55349.93 88888.00 2007-07-17 20:28:37.000 198 12445.73 21.90 55349.93 88888.00 2007-07-17 20:28:37.125 198 12445.75 21.88 55349.93 88888.00 2007-07-17 20:28:37.250 198 12445.67 21.85 55349.95 88888.00 2007-07-17 20:28:37.375 198 12445.65 21.80 55349.95 88888.00 2007-07-17 20:28:37.500 198 12445.67 21.80 55349.93 88888.00 2007-07-17 20:28:37.625 198 12445.73 21.77 55349.90 88888.00 2007-07-17 20:28:37.750 198 12445.70 21.82 55349.93 88888.00 2007-07-17 20:28:37.875 198 12445.62 21.85 55349.95 88888.00 2007-07-17 20:28:38.000 198 12445.67 21.82 55349.88 88888.00 2007-07-17 20:28:38.125 198 12445.70 21.82 55349.88 88888.00 2007-07-17 20:28:38.250 198 12445.75 21.90 55349.95 88888.00 2007-07-17 20:28:38.375 198 12445.85 21.90 55349.97 88888.00 2007-07-17 20:28:38.500 198 12445.83 21.82 55349.95 88888.00 2007-07-17 20:28:38.625 198 12445.75 21.77 55349.93 88888.00 2007-07-17 20:28:38.750 198 12445.73 21.77 55349.93 88888.00 2007-07-17 20:28:38.875 198 12445.73 21.80 55349.93 88888.00 2007-07-17 20:28:39.000 198 12445.62 21.73 55349.88 88888.00 2007-07-17 20:28:39.125 198 12445.55 21.73 55349.90 88888.00 2007-07-17 20:28:39.250 198 12445.58 21.75 55349.93 88888.00 2007-07-17 20:28:39.375 198 12445.70 21.77 55349.93 88888.00 2007-07-17 20:28:39.500 198 12445.70 21.75 55349.95 88888.00 2007-07-17 20:28:39.625 198 12445.62 21.75 55349.95 88888.00 2007-07-17 20:28:39.750 198 12445.62 21.77 55349.97 88888.00 2007-07-17 20:28:39.875 198 12445.65 21.80 55349.95 88888.00 2007-07-17 20:28:40.000 198 12445.65 21.77 55349.93 88888.00 2007-07-17 20:28:40.125 198 12445.62 21.73 55349.93 88888.00 2007-07-17 20:28:40.250 198 12445.58 21.73 55349.90 88888.00 2007-07-17 20:28:40.375 198 12445.58 21.68 55349.88 88888.00 2007-07-17 20:28:40.500 198 12445.55 21.70 55349.85 88888.00 2007-07-17 20:28:40.625 198 12445.55 21.75 55349.88 88888.00 2007-07-17 20:28:40.750 198 12445.58 21.75 55349.93 88888.00 2007-07-17 20:28:40.875 198 12445.58 21.75 55349.97 88888.00 2007-07-17 20:28:41.000 198 12445.58 21.73 55349.93 88888.00 2007-07-17 20:28:41.125 198 12445.55 21.70 55349.93 88888.00 2007-07-17 20:28:41.250 198 12445.55 21.70 55349.90 88888.00 2007-07-17 20:28:41.375 198 12445.55 21.68 55349.90 88888.00 2007-07-17 20:28:41.500 198 12445.55 21.68 55349.93 88888.00 2007-07-17 20:28:41.625 198 12445.55 21.68 55349.95 88888.00 2007-07-17 20:28:41.750 198 12445.60 21.65 55349.93 88888.00 2007-07-17 20:28:41.875 198 12445.62 21.65 55349.90 88888.00 2007-07-17 20:28:42.000 198 12445.58 21.62 55349.90 88888.00 2007-07-17 20:28:42.125 198 12445.50 21.62 55349.90 88888.00 2007-07-17 20:28:42.250 198 12445.55 21.62 55349.88 88888.00 2007-07-17 20:28:42.375 198 12445.60 21.65 55349.93 88888.00 2007-07-17 20:28:42.500 198 12445.58 21.70 55349.93 88888.00 2007-07-17 20:28:42.625 198 12445.58 21.68 55349.88 88888.00 2007-07-17 20:28:42.750 198 12445.58 21.65 55349.93 88888.00 2007-07-17 20:28:42.875 198 12445.58 21.65 55349.93 88888.00 2007-07-17 20:28:43.000 198 12445.65 21.65 55349.93 88888.00 2007-07-17 20:28:43.125 198 12445.58 21.62 55349.90 88888.00 2007-07-17 20:28:43.250 198 12445.50 21.62 55349.93 88888.00 2007-07-17 20:28:43.375 198 12445.55 21.60 55349.93 88888.00 2007-07-17 20:28:43.500 198 12445.60 21.62 55349.93 88888.00 2007-07-17 20:28:43.625 198 12445.60 21.62 55349.93 88888.00 2007-07-17 20:28:43.750 198 12445.55 21.62 55349.90 88888.00 2007-07-17 20:28:43.875 198 12445.52 21.60 55349.93 88888.00 2007-07-17 20:28:44.000 198 12445.62 21.65 55349.93 88888.00 2007-07-17 20:28:44.125 198 12445.70 21.68 55349.93 88888.00 2007-07-17 20:28:44.250 198 12445.55 21.65 55349.93 88888.00 2007-07-17 20:28:44.375 198 12445.60 21.57 55349.90 88888.00 2007-07-17 20:28:44.500 198 12445.62 21.60 55349.88 88888.00 2007-07-17 20:28:44.625 198 12445.58 21.60 55349.88 88888.00 2007-07-17 20:28:44.750 198 12445.58 21.57 55349.93 88888.00 2007-07-17 20:28:44.875 198 12445.62 21.60 55349.90 88888.00 2007-07-17 20:28:45.000 198 12445.67 21.62 55349.88 88888.00 2007-07-17 20:28:45.125 198 12445.70 21.60 55349.88 88888.00 2007-07-17 20:28:45.250 198 12445.70 21.55 55349.88 88888.00 2007-07-17 20:28:45.375 198 12445.67 21.55 55349.90 88888.00 2007-07-17 20:28:45.500 198 12445.65 21.57 55349.88 88888.00 2007-07-17 20:28:45.625 198 12445.62 21.60 55349.88 88888.00 2007-07-17 20:28:45.750 198 12445.60 21.55 55349.85 88888.00 2007-07-17 20:28:45.875 198 12445.58 21.52 55349.82 88888.00 2007-07-17 20:28:46.000 198 12445.62 21.52 55349.82 88888.00 2007-07-17 20:28:46.125 198 12445.67 21.55 55349.85 88888.00 2007-07-17 20:28:46.250 198 12445.73 21.55 55349.90 88888.00 2007-07-17 20:28:46.375 198 12445.75 21.50 55349.88 88888.00 2007-07-17 20:28:46.500 198 12445.70 21.48 55349.88 88888.00 2007-07-17 20:28:46.625 198 12445.67 21.55 55349.90 88888.00 2007-07-17 20:28:46.750 198 12445.65 21.55 55349.88 88888.00 2007-07-17 20:28:46.875 198 12445.67 21.57 55349.88 88888.00 2007-07-17 20:28:47.000 198 12445.75 21.62 55349.93 88888.00 2007-07-17 20:28:47.125 198 12445.65 21.57 55349.93 88888.00 2007-07-17 20:28:47.250 198 12445.58 21.48 55349.93 88888.00 2007-07-17 20:28:47.375 198 12445.65 21.52 55349.88 88888.00 2007-07-17 20:28:47.500 198 12445.70 21.55 55349.90 88888.00 2007-07-17 20:28:47.625 198 12445.62 21.52 55349.85 88888.00 2007-07-17 20:28:47.750 198 12445.58 21.50 55349.85 88888.00 2007-07-17 20:28:47.875 198 12445.73 21.57 55349.88 88888.00 2007-07-17 20:28:48.000 198 12445.80 21.57 55349.88 88888.00 2007-07-17 20:28:48.125 198 12445.73 21.57 55349.88 88888.00 2007-07-17 20:28:48.250 198 12445.65 21.52 55349.85 88888.00 2007-07-17 20:28:48.375 198 12445.65 21.57 55349.85 88888.00 2007-07-17 20:28:48.500 198 12445.65 21.57 55349.88 88888.00 2007-07-17 20:28:48.625 198 12445.55 21.55 55349.85 88888.00 2007-07-17 20:28:48.750 198 12445.55 21.52 55349.82 88888.00 2007-07-17 20:28:48.875 198 12445.60 21.57 55349.88 88888.00 2007-07-17 20:28:49.000 198 12445.65 21.62 55349.88 88888.00 2007-07-17 20:28:49.125 198 12445.62 21.55 55349.85 88888.00 2007-07-17 20:28:49.250 198 12445.60 21.52 55349.85 88888.00 2007-07-17 20:28:49.375 198 12445.62 21.55 55349.85 88888.00 2007-07-17 20:28:49.500 198 12445.70 21.55 55349.82 88888.00 2007-07-17 20:28:49.625 198 12445.70 21.50 55349.78 88888.00 2007-07-17 20:28:49.750 198 12445.67 21.50 55349.80 88888.00 2007-07-17 20:28:49.875 198 12445.62 21.57 55349.85 88888.00 2007-07-17 20:28:50.000 198 12445.65 21.62 55349.88 88888.00 2007-07-17 20:28:50.125 198 12445.65 21.60 55349.85 88888.00 2007-07-17 20:28:50.250 198 12445.70 21.60 55349.82 88888.00 2007-07-17 20:28:50.375 198 12445.65 21.57 55349.82 88888.00 2007-07-17 20:28:50.500 198 12445.58 21.55 55349.82 88888.00 2007-07-17 20:28:50.625 198 12445.58 21.55 55349.82 88888.00 2007-07-17 20:28:50.750 198 12445.67 21.60 55349.90 88888.00 2007-07-17 20:28:50.875 198 12445.73 21.60 55349.93 88888.00 2007-07-17 20:28:51.000 198 12445.70 21.57 55349.85 88888.00 2007-07-17 20:28:51.125 198 12445.73 21.57 55349.85 88888.00 2007-07-17 20:28:51.250 198 12445.70 21.57 55349.85 88888.00 2007-07-17 20:28:51.375 198 12445.67 21.55 55349.85 88888.00 2007-07-17 20:28:51.500 198 12445.67 21.55 55349.80 88888.00 2007-07-17 20:28:51.625 198 12445.73 21.55 55349.85 88888.00 2007-07-17 20:28:51.750 198 12445.75 21.57 55349.85 88888.00 2007-07-17 20:28:51.875 198 12445.70 21.65 55349.85 88888.00 2007-07-17 20:28:52.000 198 12445.60 21.62 55349.80 88888.00 2007-07-17 20:28:52.125 198 12445.58 21.57 55349.80 88888.00 2007-07-17 20:28:52.250 198 12445.60 21.55 55349.82 88888.00 2007-07-17 20:28:52.375 198 12445.73 21.57 55349.82 88888.00 2007-07-17 20:28:52.500 198 12445.77 21.62 55349.82 88888.00 2007-07-17 20:28:52.625 198 12445.83 21.62 55349.82 88888.00 2007-07-17 20:28:52.750 198 12445.77 21.65 55349.88 88888.00 2007-07-17 20:28:52.875 198 12445.67 21.57 55349.85 88888.00 2007-07-17 20:28:53.000 198 12445.73 21.57 55349.82 88888.00 2007-07-17 20:28:53.125 198 12445.80 21.60 55349.82 88888.00 2007-07-17 20:28:53.250 198 12445.75 21.55 55349.82 88888.00 2007-07-17 20:28:53.375 198 12445.73 21.52 55349.85 88888.00 2007-07-17 20:28:53.500 198 12445.75 21.57 55349.85 88888.00 2007-07-17 20:28:53.625 198 12445.80 21.62 55349.85 88888.00 2007-07-17 20:28:53.750 198 12445.75 21.62 55349.88 88888.00 2007-07-17 20:28:53.875 198 12445.70 21.57 55349.85 88888.00 2007-07-17 20:28:54.000 198 12445.65 21.55 55349.80 88888.00 2007-07-17 20:28:54.125 198 12445.65 21.55 55349.82 88888.00 2007-07-17 20:28:54.250 198 12445.67 21.57 55349.82 88888.00 2007-07-17 20:28:54.375 198 12445.77 21.65 55349.88 88888.00 2007-07-17 20:28:54.500 198 12445.70 21.62 55349.85 88888.00 2007-07-17 20:28:54.625 198 12445.65 21.60 55349.82 88888.00 2007-07-17 20:28:54.750 198 12445.65 21.57 55349.80 88888.00 2007-07-17 20:28:54.875 198 12445.62 21.57 55349.78 88888.00 2007-07-17 20:28:55.000 198 12445.60 21.60 55349.80 88888.00 2007-07-17 20:28:55.125 198 12445.62 21.57 55349.80 88888.00 2007-07-17 20:28:55.250 198 12445.65 21.60 55349.80 88888.00 2007-07-17 20:28:55.375 198 12445.67 21.62 55349.80 88888.00 2007-07-17 20:28:55.500 198 12445.62 21.55 55349.80 88888.00 2007-07-17 20:28:55.625 198 12445.60 21.57 55349.80 88888.00 2007-07-17 20:28:55.750 198 12445.62 21.60 55349.80 88888.00 2007-07-17 20:28:55.875 198 12445.65 21.65 55349.80 88888.00 2007-07-17 20:28:56.000 198 12445.70 21.60 55349.80 88888.00 2007-07-17 20:28:56.125 198 12445.65 21.62 55349.80 88888.00 2007-07-17 20:28:56.250 198 12445.60 21.68 55349.82 88888.00 2007-07-17 20:28:56.375 198 12445.60 21.70 55349.80 88888.00 2007-07-17 20:28:56.500 198 12445.62 21.62 55349.75 88888.00 2007-07-17 20:28:56.625 198 12445.75 21.57 55349.72 88888.00 2007-07-17 20:28:56.750 198 12445.80 21.60 55349.72 88888.00 2007-07-17 20:28:56.875 198 12445.77 21.62 55349.75 88888.00 2007-07-17 20:28:57.000 198 12445.77 21.68 55349.78 88888.00 2007-07-17 20:28:57.125 198 12445.80 21.70 55349.82 88888.00 2007-07-17 20:28:57.250 198 12445.75 21.65 55349.82 88888.00 2007-07-17 20:28:57.375 198 12445.80 21.65 55349.78 88888.00 2007-07-17 20:28:57.500 198 12445.75 21.68 55349.75 88888.00 2007-07-17 20:28:57.625 198 12445.75 21.65 55349.75 88888.00 2007-07-17 20:28:57.750 198 12445.75 21.65 55349.78 88888.00 2007-07-17 20:28:57.875 198 12445.80 21.68 55349.78 88888.00 2007-07-17 20:28:58.000 198 12445.77 21.65 55349.72 88888.00 2007-07-17 20:28:58.125 198 12445.80 21.68 55349.75 88888.00 2007-07-17 20:28:58.250 198 12445.77 21.62 55349.75 88888.00 2007-07-17 20:28:58.375 198 12445.75 21.65 55349.75 88888.00 2007-07-17 20:28:58.500 198 12445.73 21.65 55349.72 88888.00 2007-07-17 20:28:58.625 198 12445.77 21.68 55349.75 88888.00 2007-07-17 20:28:58.750 198 12445.80 21.73 55349.75 88888.00 2007-07-17 20:28:58.875 198 12445.83 21.75 55349.78 88888.00 2007-07-17 20:28:59.000 198 12445.88 21.73 55349.75 88888.00 2007-07-17 20:28:59.125 198 12445.83 21.75 55349.75 88888.00 2007-07-17 20:28:59.250 198 12445.75 21.73 55349.72 88888.00 2007-07-17 20:28:59.375 198 12445.77 21.68 55349.75 88888.00 2007-07-17 20:28:59.500 198 12445.80 21.68 55349.70 88888.00 2007-07-17 20:28:59.625 198 12445.80 21.65 55349.70 88888.00 2007-07-17 20:28:59.750 198 12445.80 21.70 55349.75 88888.00 2007-07-17 20:28:59.875 198 12445.85 21.75 55349.75 88888.00 2007-07-17 20:29:00.000 198 12445.80 21.75 55349.75 88888.00 2007-07-17 20:29:00.125 198 12445.77 21.75 55349.80 88888.00 2007-07-17 20:29:00.250 198 12445.75 21.70 55349.75 88888.00 2007-07-17 20:29:00.375 198 12445.75 21.73 55349.75 88888.00 2007-07-17 20:29:00.500 198 12445.73 21.73 55349.75 88888.00 2007-07-17 20:29:00.625 198 12445.70 21.68 55349.75 88888.00 2007-07-17 20:29:00.750 198 12445.75 21.73 55349.75 88888.00 2007-07-17 20:29:00.875 198 12445.80 21.80 55349.78 88888.00 2007-07-17 20:29:01.000 198 12445.70 21.77 55349.75 88888.00 2007-07-17 20:29:01.125 198 12445.67 21.75 55349.75 88888.00 2007-07-17 20:29:01.250 198 12445.73 21.77 55349.78 88888.00 2007-07-17 20:29:01.375 198 12445.80 21.77 55349.78 88888.00 2007-07-17 20:29:01.500 198 12445.75 21.73 55349.78 88888.00 2007-07-17 20:29:01.625 198 12445.70 21.73 55349.80 88888.00 2007-07-17 20:29:01.750 198 12445.73 21.75 55349.75 88888.00 2007-07-17 20:29:01.875 198 12445.77 21.77 55349.75 88888.00 2007-07-17 20:29:02.000 198 12445.77 21.75 55349.75 88888.00 2007-07-17 20:29:02.125 198 12445.75 21.82 55349.78 88888.00 2007-07-17 20:29:02.250 198 12445.75 21.82 55349.80 88888.00 2007-07-17 20:29:02.375 198 12445.73 21.75 55349.78 88888.00 2007-07-17 20:29:02.500 198 12445.65 21.73 55349.78 88888.00 2007-07-17 20:29:02.625 198 12445.73 21.75 55349.82 88888.00 2007-07-17 20:29:02.750 198 12445.73 21.75 55349.80 88888.00 2007-07-17 20:29:02.875 198 12445.67 21.77 55349.78 88888.00 2007-07-17 20:29:03.000 198 12445.67 21.75 55349.75 88888.00 2007-07-17 20:29:03.125 198 12445.73 21.73 55349.78 88888.00 2007-07-17 20:29:03.250 198 12445.73 21.68 55349.72 88888.00 2007-07-17 20:29:03.375 198 12445.75 21.68 55349.70 88888.00 2007-07-17 20:29:03.500 198 12445.75 21.70 55349.72 88888.00 2007-07-17 20:29:03.625 198 12445.80 21.77 55349.72 88888.00 2007-07-17 20:29:03.750 198 12445.83 21.77 55349.80 88888.00 2007-07-17 20:29:03.875 198 12445.75 21.75 55349.78 88888.00 2007-07-17 20:29:04.000 198 12445.75 21.75 55349.75 88888.00 2007-07-17 20:29:04.125 198 12445.73 21.75 55349.72 88888.00 2007-07-17 20:29:04.250 198 12445.75 21.75 55349.75 88888.00 2007-07-17 20:29:04.375 198 12445.75 21.77 55349.75 88888.00 2007-07-17 20:29:04.500 198 12445.67 21.77 55349.72 88888.00 2007-07-17 20:29:04.625 198 12445.67 21.75 55349.72 88888.00 2007-07-17 20:29:04.750 198 12445.73 21.77 55349.78 88888.00 2007-07-17 20:29:04.875 198 12445.80 21.90 55349.82 88888.00 2007-07-17 20:29:05.000 198 12445.77 21.93 55349.78 88888.00 2007-07-17 20:29:05.125 198 12445.67 21.88 55349.75 88888.00 2007-07-17 20:29:05.250 198 12445.62 21.80 55349.75 88888.00 2007-07-17 20:29:05.375 198 12445.67 21.77 55349.78 88888.00 2007-07-17 20:29:05.500 198 12445.73 21.80 55349.72 88888.00 2007-07-17 20:29:05.625 198 12445.83 21.82 55349.75 88888.00 2007-07-17 20:29:05.750 198 12445.80 21.88 55349.75 88888.00 2007-07-17 20:29:05.875 198 12445.80 21.85 55349.78 88888.00 2007-07-17 20:29:06.000 198 12445.85 21.82 55349.75 88888.00 2007-07-17 20:29:06.125 198 12445.85 21.85 55349.78 88888.00 2007-07-17 20:29:06.250 198 12445.83 21.88 55349.80 88888.00 2007-07-17 20:29:06.375 198 12445.88 21.90 55349.75 88888.00 2007-07-17 20:29:06.500 198 12445.80 21.88 55349.75 88888.00 2007-07-17 20:29:06.625 198 12445.80 21.80 55349.75 88888.00 2007-07-17 20:29:06.750 198 12445.75 21.80 55349.70 88888.00 2007-07-17 20:29:06.875 198 12445.67 21.77 55349.70 88888.00 2007-07-17 20:29:07.000 198 12445.70 21.77 55349.72 88888.00 2007-07-17 20:29:07.125 198 12445.70 21.80 55349.75 88888.00 2007-07-17 20:29:07.250 198 12445.73 21.85 55349.72 88888.00 2007-07-17 20:29:07.375 198 12445.70 21.88 55349.75 88888.00 2007-07-17 20:29:07.500 198 12445.67 21.85 55349.72 88888.00 2007-07-17 20:29:07.625 198 12445.70 21.82 55349.72 88888.00 2007-07-17 20:29:07.750 198 12445.75 21.88 55349.72 88888.00 2007-07-17 20:29:07.875 198 12445.85 21.93 55349.78 88888.00 2007-07-17 20:29:08.000 198 12445.85 21.90 55349.78 88888.00 2007-07-17 20:29:08.125 198 12445.77 21.82 55349.72 88888.00 2007-07-17 20:29:08.250 198 12445.77 21.88 55349.75 88888.00 2007-07-17 20:29:08.375 198 12445.83 21.90 55349.78 88888.00 2007-07-17 20:29:08.500 198 12445.80 21.88 55349.80 88888.00 2007-07-17 20:29:08.625 198 12445.83 21.85 55349.78 88888.00 2007-07-17 20:29:08.750 198 12445.80 21.88 55349.75 88888.00 2007-07-17 20:29:08.875 198 12445.77 21.85 55349.72 88888.00 2007-07-17 20:29:09.000 198 12445.73 21.88 55349.72 88888.00 2007-07-17 20:29:09.125 198 12445.70 21.85 55349.72 88888.00 2007-07-17 20:29:09.250 198 12445.73 21.80 55349.72 88888.00 2007-07-17 20:29:09.375 198 12445.80 21.82 55349.72 88888.00 2007-07-17 20:29:09.500 198 12445.83 21.85 55349.70 88888.00 2007-07-17 20:29:09.625 198 12445.92 21.90 55349.70 88888.00 2007-07-17 20:29:09.750 198 12445.95 21.95 55349.72 88888.00 2007-07-17 20:29:09.875 198 12445.92 21.88 55349.70 88888.00 2007-07-17 20:29:10.000 198 12445.83 21.90 55349.75 88888.00 2007-07-17 20:29:10.125 198 12445.90 21.95 55349.75 88888.00 2007-07-17 20:29:10.250 198 12445.88 21.95 55349.75 88888.00 2007-07-17 20:29:10.375 198 12445.80 21.85 55349.70 88888.00 2007-07-17 20:29:10.500 198 12445.85 21.82 55349.65 88888.00 2007-07-17 20:29:10.625 198 12445.98 21.90 55349.68 88888.00 2007-07-17 20:29:10.750 198 12445.90 21.88 55349.72 88888.00 2007-07-17 20:29:10.875 198 12445.80 21.88 55349.72 88888.00 2007-07-17 20:29:11.000 198 12445.80 21.85 55349.70 88888.00 2007-07-17 20:29:11.125 198 12445.90 21.90 55349.75 88888.00 2007-07-17 20:29:11.250 198 12445.92 21.88 55349.75 88888.00 2007-07-17 20:29:11.375 198 12445.90 21.88 55349.70 88888.00 2007-07-17 20:29:11.500 198 12445.92 21.93 55349.75 88888.00 2007-07-17 20:29:11.625 198 12445.95 21.98 55349.78 88888.00 2007-07-17 20:29:11.750 198 12445.95 21.95 55349.75 88888.00 2007-07-17 20:29:11.875 198 12445.92 21.95 55349.75 88888.00 2007-07-17 20:29:12.000 198 12445.98 21.93 55349.72 88888.00 2007-07-17 20:29:12.125 198 12446.00 21.88 55349.75 88888.00 2007-07-17 20:29:12.250 198 12445.85 21.88 55349.70 88888.00 2007-07-17 20:29:12.375 198 12445.85 21.90 55349.72 88888.00 2007-07-17 20:29:12.500 198 12445.88 21.95 55349.78 88888.00 2007-07-17 20:29:12.625 198 12445.88 21.90 55349.75 88888.00 2007-07-17 20:29:12.750 198 12445.85 21.90 55349.70 88888.00 2007-07-17 20:29:12.875 198 12445.88 21.90 55349.65 88888.00 2007-07-17 20:29:13.000 198 12445.90 21.93 55349.68 88888.00 2007-07-17 20:29:13.125 198 12445.88 21.93 55349.72 88888.00 2007-07-17 20:29:13.250 198 12445.85 21.93 55349.72 88888.00 2007-07-17 20:29:13.375 198 12445.88 21.95 55349.72 88888.00 2007-07-17 20:29:13.500 198 12445.88 22.00 55349.72 88888.00 2007-07-17 20:29:13.625 198 12445.77 21.95 55349.70 88888.00 2007-07-17 20:29:13.750 198 12445.88 21.98 55349.70 88888.00 2007-07-17 20:29:13.875 198 12446.08 22.00 55349.72 88888.00 2007-07-17 20:29:14.000 198 12446.00 21.93 55349.70 88888.00 2007-07-17 20:29:14.125 198 12445.88 21.90 55349.70 88888.00 2007-07-17 20:29:14.250 198 12445.88 21.95 55349.72 88888.00 2007-07-17 20:29:14.375 198 12445.98 21.98 55349.72 88888.00 2007-07-17 20:29:14.500 198 12446.00 21.93 55349.72 88888.00 2007-07-17 20:29:14.625 198 12446.00 21.98 55349.68 88888.00 2007-07-17 20:29:14.750 198 12445.92 21.95 55349.68 88888.00 2007-07-17 20:29:14.875 198 12445.77 21.88 55349.65 88888.00 2007-07-17 20:29:15.000 198 12445.75 21.88 55349.65 88888.00 2007-07-17 20:29:15.125 198 12445.80 21.93 55349.68 88888.00 2007-07-17 20:29:15.250 198 12445.83 21.90 55349.72 88888.00 2007-07-17 20:29:15.375 198 12445.85 21.88 55349.70 88888.00 2007-07-17 20:29:15.500 198 12445.92 21.98 55349.70 88888.00 2007-07-17 20:29:15.625 198 12445.98 21.93 55349.70 88888.00 2007-07-17 20:29:15.750 198 12445.98 21.82 55349.68 88888.00 2007-07-17 20:29:15.875 198 12445.92 21.85 55349.68 88888.00 2007-07-17 20:29:16.000 198 12445.83 21.85 55349.62 88888.00 2007-07-17 20:29:16.125 198 12445.80 21.88 55349.65 88888.00 2007-07-17 20:29:16.250 198 12445.85 21.90 55349.68 88888.00 2007-07-17 20:29:16.375 198 12445.83 21.85 55349.68 88888.00 2007-07-17 20:29:16.500 198 12445.85 21.88 55349.70 88888.00 2007-07-17 20:29:16.625 198 12445.83 21.82 55349.68 88888.00 2007-07-17 20:29:16.750 198 12445.88 21.85 55349.68 88888.00 2007-07-17 20:29:16.875 198 12445.85 21.88 55349.68 88888.00 2007-07-17 20:29:17.000 198 12445.85 21.88 55349.65 88888.00 2007-07-17 20:29:17.125 198 12445.88 21.93 55349.70 88888.00 2007-07-17 20:29:17.250 198 12445.92 21.90 55349.68 88888.00 2007-07-17 20:29:17.375 198 12445.98 21.90 55349.68 88888.00 2007-07-17 20:29:17.500 198 12446.05 21.95 55349.70 88888.00 2007-07-17 20:29:17.625 198 12446.10 21.98 55349.72 88888.00 2007-07-17 20:29:17.750 198 12446.02 21.93 55349.70 88888.00 2007-07-17 20:29:17.875 198 12445.88 21.93 55349.65 88888.00 2007-07-17 20:29:18.000 198 12445.80 21.93 55349.68 88888.00 2007-07-17 20:29:18.125 198 12445.85 21.93 55349.72 88888.00 2007-07-17 20:29:18.250 198 12445.90 21.90 55349.70 88888.00 2007-07-17 20:29:18.375 198 12445.90 21.82 55349.68 88888.00 2007-07-17 20:29:18.500 198 12445.92 21.77 55349.65 88888.00 2007-07-17 20:29:18.625 198 12445.98 21.88 55349.68 88888.00 2007-07-17 20:29:18.750 198 12445.92 21.95 55349.68 88888.00 2007-07-17 20:29:18.875 198 12445.88 21.93 55349.65 88888.00 2007-07-17 20:29:19.000 198 12445.92 21.93 55349.68 88888.00 2007-07-17 20:29:19.125 198 12446.00 21.98 55349.70 88888.00 2007-07-17 20:29:19.250 198 12446.02 21.98 55349.65 88888.00 2007-07-17 20:29:19.375 198 12445.92 21.90 55349.60 88888.00 2007-07-17 20:29:19.500 198 12445.90 21.85 55349.57 88888.00 2007-07-17 20:29:19.625 198 12445.95 21.88 55349.62 88888.00 2007-07-17 20:29:19.750 198 12446.02 21.93 55349.65 88888.00 2007-07-17 20:29:19.875 198 12445.98 21.90 55349.62 88888.00 2007-07-17 20:29:20.000 198 12445.92 21.82 55349.57 88888.00 2007-07-17 20:29:20.125 198 12445.95 21.85 55349.62 88888.00 2007-07-17 20:29:20.250 198 12445.90 21.88 55349.57 88888.00 2007-07-17 20:29:20.375 198 12445.98 21.90 55349.60 88888.00 2007-07-17 20:29:20.500 198 12446.00 21.88 55349.60 88888.00 2007-07-17 20:29:20.625 198 12446.00 21.88 55349.57 88888.00 2007-07-17 20:29:20.750 198 12446.05 21.93 55349.60 88888.00 2007-07-17 20:29:20.875 198 12446.12 21.88 55349.57 88888.00 2007-07-17 20:29:21.000 198 12446.05 21.82 55349.57 88888.00 2007-07-17 20:29:21.125 198 12446.02 21.88 55349.57 88888.00 2007-07-17 20:29:21.250 198 12445.95 21.85 55349.57 88888.00 2007-07-17 20:29:21.375 198 12445.98 21.80 55349.57 88888.00 2007-07-17 20:29:21.500 198 12446.02 21.82 55349.55 88888.00 2007-07-17 20:29:21.625 198 12446.05 21.88 55349.57 88888.00 2007-07-17 20:29:21.750 198 12446.05 21.90 55349.60 88888.00 2007-07-17 20:29:21.875 198 12446.08 21.90 55349.60 88888.00 2007-07-17 20:29:22.000 198 12446.02 21.85 55349.55 88888.00 2007-07-17 20:29:22.125 198 12445.98 21.88 55349.57 88888.00 2007-07-17 20:29:22.250 198 12446.00 21.88 55349.62 88888.00 2007-07-17 20:29:22.375 198 12446.02 21.82 55349.57 88888.00 2007-07-17 20:29:22.500 198 12446.02 21.80 55349.55 88888.00 2007-07-17 20:29:22.625 198 12446.08 21.90 55349.55 88888.00 2007-07-17 20:29:22.750 198 12446.08 21.93 55349.57 88888.00 2007-07-17 20:29:22.875 198 12446.12 21.90 55349.57 88888.00 2007-07-17 20:29:23.000 198 12446.12 21.90 55349.57 88888.00 2007-07-17 20:29:23.125 198 12446.15 21.93 55349.57 88888.00 2007-07-17 20:29:23.250 198 12446.15 21.93 55349.57 88888.00 2007-07-17 20:29:23.375 198 12446.15 21.95 55349.55 88888.00 2007-07-17 20:29:23.500 198 12446.08 21.90 55349.55 88888.00 2007-07-17 20:29:23.625 198 12446.08 21.88 55349.55 88888.00 2007-07-17 20:29:23.750 198 12446.12 21.90 55349.57 88888.00 2007-07-17 20:29:23.875 198 12446.10 21.98 55349.60 88888.00 2007-07-17 20:29:24.000 198 12446.10 21.93 55349.57 88888.00 2007-07-17 20:29:24.125 198 12446.10 21.90 55349.57 88888.00 2007-07-17 20:29:24.250 198 12446.05 21.82 55349.55 88888.00 2007-07-17 20:29:24.375 198 12446.02 21.85 55349.57 88888.00 2007-07-17 20:29:24.500 198 12446.02 21.88 55349.57 88888.00 2007-07-17 20:29:24.625 198 12446.10 21.90 55349.55 88888.00 2007-07-17 20:29:24.750 198 12446.10 21.88 55349.53 88888.00 2007-07-17 20:29:24.875 198 12446.08 21.90 55349.53 88888.00 2007-07-17 20:29:25.000 198 12446.05 21.93 55349.53 88888.00 2007-07-17 20:29:25.125 198 12446.05 21.88 55349.53 88888.00 2007-07-17 20:29:25.250 198 12446.05 21.82 55349.55 88888.00 2007-07-17 20:29:25.375 198 12446.05 21.90 55349.57 88888.00 2007-07-17 20:29:25.500 198 12446.08 21.93 55349.57 88888.00 2007-07-17 20:29:25.625 198 12446.12 21.88 55349.55 88888.00 2007-07-17 20:29:25.750 198 12446.15 21.88 55349.57 88888.00 2007-07-17 20:29:25.875 198 12446.17 21.93 55349.57 88888.00 2007-07-17 20:29:26.000 198 12446.12 21.93 55349.57 88888.00 2007-07-17 20:29:26.125 198 12446.10 21.88 55349.57 88888.00 2007-07-17 20:29:26.250 198 12446.10 21.88 55349.60 88888.00 2007-07-17 20:29:26.375 198 12446.08 21.90 55349.57 88888.00 2007-07-17 20:29:26.500 198 12446.05 21.88 55349.55 88888.00 2007-07-17 20:29:26.625 198 12446.08 21.88 55349.57 88888.00 2007-07-17 20:29:26.750 198 12446.00 21.88 55349.57 88888.00 2007-07-17 20:29:26.875 198 12446.05 21.85 55349.60 88888.00 2007-07-17 20:29:27.000 198 12446.02 21.82 55349.57 88888.00 2007-07-17 20:29:27.125 198 12446.00 21.85 55349.60 88888.00 2007-07-17 20:29:27.250 198 12445.98 21.95 55349.62 88888.00 2007-07-17 20:29:27.375 198 12446.05 21.93 55349.60 88888.00 2007-07-17 20:29:27.500 198 12446.08 21.90 55349.55 88888.00 2007-07-17 20:29:27.625 198 12446.08 21.93 55349.57 88888.00 2007-07-17 20:29:27.750 198 12446.08 21.85 55349.55 88888.00 2007-07-17 20:29:27.875 198 12446.10 21.80 55349.53 88888.00 2007-07-17 20:29:28.000 198 12446.02 21.85 55349.53 88888.00 2007-07-17 20:29:28.125 198 12446.02 21.85 55349.53 88888.00 2007-07-17 20:29:28.250 198 12446.08 21.80 55349.55 88888.00 2007-07-17 20:29:28.375 198 12446.12 21.85 55349.53 88888.00 2007-07-17 20:29:28.500 198 12446.20 21.88 55349.55 88888.00 2007-07-17 20:29:28.625 198 12446.17 21.88 55349.55 88888.00 2007-07-17 20:29:28.750 198 12446.12 21.82 55349.55 88888.00 2007-07-17 20:29:28.875 198 12446.15 21.85 55349.57 88888.00 2007-07-17 20:29:29.000 198 12446.17 21.85 55349.55 88888.00 2007-07-17 20:29:29.125 198 12446.12 21.85 55349.55 88888.00 2007-07-17 20:29:29.250 198 12446.05 21.82 55349.55 88888.00 2007-07-17 20:29:29.375 198 12446.10 21.82 55349.55 88888.00 2007-07-17 20:29:29.500 198 12446.15 21.82 55349.53 88888.00 2007-07-17 20:29:29.625 198 12446.15 21.82 55349.55 88888.00 2007-07-17 20:29:29.750 198 12446.08 21.82 55349.57 88888.00 2007-07-17 20:29:29.875 198 12446.08 21.88 55349.55 88888.00 2007-07-17 20:29:30.000 198 12446.12 21.85 55349.55 88888.00 2007-07-17 20:29:30.125 198 12446.08 21.77 55349.53 88888.00 2007-07-17 20:29:30.250 198 12446.12 21.75 55349.55 88888.00 2007-07-17 20:29:30.375 198 12446.15 21.82 55349.55 88888.00 2007-07-17 20:29:30.500 198 12446.12 21.82 55349.57 88888.00 2007-07-17 20:29:30.625 198 12446.15 21.88 55349.53 88888.00 2007-07-17 20:29:30.750 198 12446.20 21.85 55349.55 88888.00 2007-07-17 20:29:30.875 198 12446.23 21.82 55349.55 88888.00 2007-07-17 20:29:31.000 198 12446.20 21.82 55349.55 88888.00 2007-07-17 20:29:31.125 198 12446.17 21.93 55349.53 88888.00 2007-07-17 20:29:31.250 198 12446.10 21.85 55349.53 88888.00 2007-07-17 20:29:31.375 198 12446.12 21.77 55349.53 88888.00 2007-07-17 20:29:31.500 198 12446.15 21.82 55349.53 88888.00 2007-07-17 20:29:31.625 198 12446.08 21.88 55349.53 88888.00 2007-07-17 20:29:31.750 198 12446.05 21.82 55349.55 88888.00 2007-07-17 20:29:31.875 198 12446.12 21.77 55349.55 88888.00 2007-07-17 20:29:32.000 198 12446.12 21.80 55349.50 88888.00 2007-07-17 20:29:32.125 198 12446.12 21.85 55349.53 88888.00 2007-07-17 20:29:32.250 198 12446.10 21.80 55349.50 88888.00 2007-07-17 20:29:32.375 198 12446.15 21.75 55349.50 88888.00 2007-07-17 20:29:32.500 198 12446.25 21.77 55349.53 88888.00 2007-07-17 20:29:32.625 198 12446.35 21.82 55349.55 88888.00 2007-07-17 20:29:32.750 198 12446.30 21.85 55349.53 88888.00 2007-07-17 20:29:32.875 198 12446.23 21.85 55349.53 88888.00 2007-07-17 20:29:33.000 198 12446.23 21.82 55349.50 88888.00 2007-07-17 20:29:33.125 198 12446.17 21.77 55349.50 88888.00 2007-07-17 20:29:33.250 198 12446.20 21.77 55349.47 88888.00 2007-07-17 20:29:33.375 198 12446.25 21.77 55349.53 88888.00 2007-07-17 20:29:33.500 198 12446.33 21.80 55349.53 88888.00 2007-07-17 20:29:33.625 198 12446.30 21.80 55349.53 88888.00 2007-07-17 20:29:33.750 198 12446.20 21.75 55349.45 88888.00 2007-07-17 20:29:33.875 198 12446.20 21.75 55349.45 88888.00 2007-07-17 20:29:34.000 198 12446.27 21.82 55349.47 88888.00 2007-07-17 20:29:34.125 198 12446.35 21.85 55349.53 88888.00 2007-07-17 20:29:34.250 198 12446.23 21.77 55349.53 88888.00 2007-07-17 20:29:34.375 198 12446.17 21.77 55349.50 88888.00 2007-07-17 20:29:34.500 198 12446.08 21.75 55349.50 88888.00 2007-07-17 20:29:34.625 198 12446.12 21.85 55349.53 88888.00 2007-07-17 20:29:34.750 198 12446.25 21.93 55349.55 88888.00 2007-07-17 20:29:34.875 198 12446.25 21.88 55349.53 88888.00 2007-07-17 20:29:35.000 198 12446.23 21.82 55349.53 88888.00 2007-07-17 20:29:35.125 198 12446.25 21.77 55349.50 88888.00 2007-07-17 20:29:35.250 198 12446.20 21.75 55349.50 88888.00 2007-07-17 20:29:35.375 198 12446.17 21.73 55349.50 88888.00 2007-07-17 20:29:35.500 198 12446.10 21.70 55349.50 88888.00 2007-07-17 20:29:35.625 198 12446.10 21.75 55349.53 88888.00 2007-07-17 20:29:35.750 198 12446.20 21.88 55349.55 88888.00 2007-07-17 20:29:35.875 198 12446.30 21.85 55349.55 88888.00 2007-07-17 20:29:36.000 198 12446.38 21.85 55349.50 88888.00 2007-07-17 20:29:36.125 198 12446.38 21.85 55349.53 88888.00 2007-07-17 20:29:36.250 198 12446.30 21.85 55349.53 88888.00 2007-07-17 20:29:36.375 198 12446.27 21.88 55349.53 88888.00 2007-07-17 20:29:36.500 198 12446.17 21.85 55349.53 88888.00 2007-07-17 20:29:36.625 198 12446.15 21.77 55349.55 88888.00 2007-07-17 20:29:36.750 198 12446.17 21.77 55349.50 88888.00 2007-07-17 20:29:36.875 198 12446.23 21.80 55349.50 88888.00 2007-07-17 20:29:37.000 198 12446.25 21.77 55349.53 88888.00 2007-07-17 20:29:37.125 198 12446.23 21.80 55349.55 88888.00 2007-07-17 20:29:37.250 198 12446.20 21.82 55349.55 88888.00 2007-07-17 20:29:37.375 198 12446.20 21.85 55349.55 88888.00 2007-07-17 20:29:37.500 198 12446.12 21.80 55349.55 88888.00 2007-07-17 20:29:37.625 198 12446.12 21.77 55349.55 88888.00 2007-07-17 20:29:37.750 198 12446.15 21.80 55349.57 88888.00 2007-07-17 20:29:37.875 198 12446.10 21.80 55349.60 88888.00 2007-07-17 20:29:38.000 198 12446.10 21.88 55349.57 88888.00 2007-07-17 20:29:38.125 198 12446.17 21.85 55349.57 88888.00 2007-07-17 20:29:38.250 198 12446.15 21.77 55349.53 88888.00 2007-07-17 20:29:38.375 198 12446.10 21.73 55349.53 88888.00 2007-07-17 20:29:38.500 198 12446.12 21.73 55349.55 88888.00 2007-07-17 20:29:38.625 198 12446.12 21.73 55349.53 88888.00 2007-07-17 20:29:38.750 198 12446.10 21.68 55349.50 88888.00 2007-07-17 20:29:38.875 198 12446.10 21.73 55349.53 88888.00 2007-07-17 20:29:39.000 198 12446.17 21.75 55349.53 88888.00 2007-07-17 20:29:39.125 198 12446.23 21.75 55349.55 88888.00 2007-07-17 20:29:39.250 198 12446.20 21.75 55349.53 88888.00 2007-07-17 20:29:39.375 198 12446.17 21.77 55349.53 88888.00 2007-07-17 20:29:39.500 198 12446.17 21.70 55349.50 88888.00 2007-07-17 20:29:39.625 198 12446.20 21.75 55349.50 88888.00 2007-07-17 20:29:39.750 198 12446.17 21.77 55349.53 88888.00 2007-07-17 20:29:39.875 198 12446.12 21.77 55349.53 88888.00 2007-07-17 20:29:40.000 198 12446.12 21.80 55349.53 88888.00 2007-07-17 20:29:40.125 198 12446.15 21.75 55349.53 88888.00 2007-07-17 20:29:40.250 198 12446.25 21.77 55349.53 88888.00 2007-07-17 20:29:40.375 198 12446.27 21.80 55349.50 88888.00 2007-07-17 20:29:40.500 198 12446.15 21.75 55349.50 88888.00 2007-07-17 20:29:40.625 198 12446.10 21.73 55349.50 88888.00 2007-07-17 20:29:40.750 198 12446.15 21.77 55349.55 88888.00 2007-07-17 20:29:40.875 198 12446.12 21.75 55349.53 88888.00 2007-07-17 20:29:41.000 198 12446.08 21.75 55349.50 88888.00 2007-07-17 20:29:41.125 198 12446.02 21.73 55349.47 88888.00 2007-07-17 20:29:41.250 198 12446.00 21.68 55349.50 88888.00 2007-07-17 20:29:41.375 198 12446.05 21.68 55349.50 88888.00 2007-07-17 20:29:41.500 198 12446.00 21.65 55349.53 88888.00 2007-07-17 20:29:41.625 198 12445.95 21.75 55349.55 88888.00 2007-07-17 20:29:41.750 198 12445.92 21.73 55349.50 88888.00 2007-07-17 20:29:41.875 198 12446.00 21.70 55349.50 88888.00 2007-07-17 20:29:42.000 198 12446.10 21.75 55349.55 88888.00 2007-07-17 20:29:42.125 198 12446.05 21.73 55349.55 88888.00 2007-07-17 20:29:42.250 198 12445.90 21.73 55349.55 88888.00 2007-07-17 20:29:42.375 198 12445.92 21.75 55349.55 88888.00 2007-07-17 20:29:42.500 198 12445.95 21.73 55349.55 88888.00 2007-07-17 20:29:42.625 198 12445.90 21.68 55349.50 88888.00 2007-07-17 20:29:42.750 198 12445.80 21.68 55349.53 88888.00 2007-07-17 20:29:42.875 198 12445.90 21.75 55349.60 88888.00 2007-07-17 20:29:43.000 198 12445.90 21.77 55349.60 88888.00 2007-07-17 20:29:43.125 198 12445.80 21.70 55349.55 88888.00 2007-07-17 20:29:43.250 198 12445.75 21.68 55349.53 88888.00 2007-07-17 20:29:43.375 198 12445.85 21.68 55349.55 88888.00 2007-07-17 20:29:43.500 198 12445.98 21.73 55349.60 88888.00 2007-07-17 20:29:43.625 198 12445.98 21.77 55349.60 88888.00 2007-07-17 20:29:43.750 198 12445.92 21.77 55349.60 88888.00 2007-07-17 20:29:43.875 198 12445.85 21.68 55349.55 88888.00 2007-07-17 20:29:44.000 198 12445.85 21.68 55349.53 88888.00 2007-07-17 20:29:44.125 198 12445.88 21.73 55349.55 88888.00 2007-07-17 20:29:44.250 198 12445.85 21.75 55349.57 88888.00 2007-07-17 20:29:44.375 198 12445.88 21.75 55349.60 88888.00 2007-07-17 20:29:44.500 198 12445.80 21.70 55349.55 88888.00 2007-07-17 20:29:44.625 198 12445.80 21.73 55349.53 88888.00 2007-07-17 20:29:44.750 198 12445.77 21.77 55349.53 88888.00 2007-07-17 20:29:44.875 198 12445.85 21.77 55349.53 88888.00 2007-07-17 20:29:45.000 198 12445.88 21.82 55349.57 88888.00 2007-07-17 20:29:45.125 198 12445.83 21.82 55349.57 88888.00 2007-07-17 20:29:45.250 198 12445.75 21.75 55349.55 88888.00 2007-07-17 20:29:45.375 198 12445.88 21.73 55349.55 88888.00 2007-07-17 20:29:45.500 198 12445.92 21.70 55349.55 88888.00 2007-07-17 20:29:45.625 198 12445.85 21.65 55349.53 88888.00 2007-07-17 20:29:45.750 198 12445.77 21.65 55349.50 88888.00 2007-07-17 20:29:45.875 198 12445.75 21.70 55349.53 88888.00 2007-07-17 20:29:46.000 198 12445.77 21.77 55349.55 88888.00 2007-07-17 20:29:46.125 198 12445.70 21.70 55349.55 88888.00 2007-07-17 20:29:46.250 198 12445.70 21.68 55349.53 88888.00 2007-07-17 20:29:46.375 198 12445.77 21.70 55349.55 88888.00 2007-07-17 20:29:46.500 198 12445.77 21.70 55349.55 88888.00 2007-07-17 20:29:46.625 198 12445.77 21.68 55349.55 88888.00 2007-07-17 20:29:46.750 198 12445.67 21.62 55349.53 88888.00 2007-07-17 20:29:46.875 198 12445.65 21.68 55349.53 88888.00 2007-07-17 20:29:47.000 198 12445.62 21.68 55349.55 88888.00 2007-07-17 20:29:47.125 198 12445.62 21.65 55349.55 88888.00 2007-07-17 20:29:47.250 198 12445.70 21.70 55349.57 88888.00 2007-07-17 20:29:47.375 198 12445.67 21.73 55349.57 88888.00 2007-07-17 20:29:47.500 198 12445.65 21.68 55349.55 88888.00 2007-07-17 20:29:47.625 198 12445.62 21.62 55349.55 88888.00 2007-07-17 20:29:47.750 198 12445.67 21.70 55349.55 88888.00 2007-07-17 20:29:47.875 198 12445.70 21.75 55349.57 88888.00 2007-07-17 20:29:48.000 198 12445.65 21.73 55349.55 88888.00 2007-07-17 20:29:48.125 198 12445.62 21.73 55349.55 88888.00 2007-07-17 20:29:48.250 198 12445.62 21.77 55349.57 88888.00 2007-07-17 20:29:48.375 198 12445.67 21.73 55349.57 88888.00 2007-07-17 20:29:48.500 198 12445.60 21.70 55349.53 88888.00 2007-07-17 20:29:48.625 198 12445.65 21.73 55349.55 88888.00 2007-07-17 20:29:48.750 198 12445.73 21.65 55349.53 88888.00 2007-07-17 20:29:48.875 198 12445.70 21.70 55349.55 88888.00 2007-07-17 20:29:49.000 198 12445.80 21.70 55349.53 88888.00 2007-07-17 20:29:49.125 198 12445.75 21.73 55349.55 88888.00 2007-07-17 20:29:49.250 198 12445.73 21.73 55349.57 88888.00 2007-07-17 20:29:49.375 198 12445.65 21.68 55349.55 88888.00 2007-07-17 20:29:49.500 198 12445.62 21.62 55349.55 88888.00 2007-07-17 20:29:49.625 198 12445.67 21.65 55349.55 88888.00 2007-07-17 20:29:49.750 198 12445.65 21.70 55349.53 88888.00 2007-07-17 20:29:49.875 198 12445.55 21.65 55349.53 88888.00 2007-07-17 20:29:50.000 198 12445.52 21.65 55349.50 88888.00 2007-07-17 20:29:50.125 198 12445.58 21.65 55349.55 88888.00 2007-07-17 20:29:50.250 198 12445.60 21.62 55349.55 88888.00 2007-07-17 20:29:50.375 198 12445.62 21.68 55349.57 88888.00 2007-07-17 20:29:50.500 198 12445.60 21.65 55349.57 88888.00 2007-07-17 20:29:50.625 198 12445.60 21.68 55349.55 88888.00 2007-07-17 20:29:50.750 198 12445.60 21.68 55349.53 88888.00 2007-07-17 20:29:50.875 198 12445.67 21.68 55349.53 88888.00 2007-07-17 20:29:51.000 198 12445.65 21.68 55349.55 88888.00 2007-07-17 20:29:51.125 198 12445.65 21.75 55349.57 88888.00 2007-07-17 20:29:51.250 198 12445.60 21.70 55349.57 88888.00 2007-07-17 20:29:51.375 198 12445.62 21.70 55349.57 88888.00 2007-07-17 20:29:51.500 198 12445.60 21.70 55349.55 88888.00 2007-07-17 20:29:51.625 198 12445.60 21.68 55349.53 88888.00 2007-07-17 20:29:51.750 198 12445.55 21.70 55349.53 88888.00 2007-07-17 20:29:51.875 198 12445.60 21.70 55349.60 88888.00 2007-07-17 20:29:52.000 198 12445.55 21.68 55349.57 88888.00 2007-07-17 20:29:52.125 198 12445.52 21.70 55349.57 88888.00 2007-07-17 20:29:52.250 198 12445.50 21.65 55349.57 88888.00 2007-07-17 20:29:52.375 198 12445.52 21.68 55349.57 88888.00 2007-07-17 20:29:52.500 198 12445.50 21.68 55349.55 88888.00 2007-07-17 20:29:52.625 198 12445.50 21.70 55349.53 88888.00 2007-07-17 20:29:52.750 198 12445.55 21.73 55349.60 88888.00 2007-07-17 20:29:52.875 198 12445.55 21.73 55349.60 88888.00 2007-07-17 20:29:53.000 198 12445.55 21.75 55349.60 88888.00 2007-07-17 20:29:53.125 198 12445.55 21.77 55349.62 88888.00 2007-07-17 20:29:53.250 198 12445.45 21.73 55349.62 88888.00 2007-07-17 20:29:53.375 198 12445.45 21.70 55349.60 88888.00 2007-07-17 20:29:53.500 198 12445.45 21.68 55349.60 88888.00 2007-07-17 20:29:53.625 198 12445.48 21.68 55349.55 88888.00 2007-07-17 20:29:53.750 198 12445.50 21.68 55349.55 88888.00 2007-07-17 20:29:53.875 198 12445.40 21.65 55349.55 88888.00 2007-07-17 20:29:54.000 198 12445.35 21.62 55349.55 88888.00 2007-07-17 20:29:54.125 198 12445.38 21.65 55349.55 88888.00 2007-07-17 20:29:54.250 198 12445.40 21.65 55349.57 88888.00 2007-07-17 20:29:54.375 198 12445.45 21.68 55349.55 88888.00 2007-07-17 20:29:54.500 198 12445.40 21.70 55349.60 88888.00 2007-07-17 20:29:54.625 198 12445.38 21.70 55349.57 88888.00 2007-07-17 20:29:54.750 198 12445.38 21.68 55349.57 88888.00 2007-07-17 20:29:54.875 198 12445.40 21.68 55349.57 88888.00 2007-07-17 20:29:55.000 198 12445.45 21.70 55349.57 88888.00 2007-07-17 20:29:55.125 198 12445.40 21.62 55349.53 88888.00 2007-07-17 20:29:55.250 198 12445.38 21.62 55349.55 88888.00 2007-07-17 20:29:55.375 198 12445.42 21.68 55349.57 88888.00 2007-07-17 20:29:55.500 198 12445.42 21.70 55349.60 88888.00 2007-07-17 20:29:55.625 198 12445.38 21.65 55349.57 88888.00 2007-07-17 20:29:55.750 198 12445.35 21.62 55349.55 88888.00 2007-07-17 20:29:55.875 198 12445.40 21.65 55349.60 88888.00 2007-07-17 20:29:56.000 198 12445.42 21.68 55349.60 88888.00 2007-07-17 20:29:56.125 198 12445.38 21.70 55349.57 88888.00 2007-07-17 20:29:56.250 198 12445.25 21.68 55349.60 88888.00 2007-07-17 20:29:56.375 198 12445.27 21.68 55349.57 88888.00 2007-07-17 20:29:56.500 198 12445.20 21.65 55349.55 88888.00 2007-07-17 20:29:56.625 198 12445.30 21.68 55349.57 88888.00 2007-07-17 20:29:56.750 198 12445.35 21.62 55349.55 88888.00 2007-07-17 20:29:56.875 198 12445.30 21.57 55349.53 88888.00 2007-07-17 20:29:57.000 198 12445.27 21.57 55349.53 88888.00 2007-07-17 20:29:57.125 198 12445.27 21.62 55349.55 88888.00 2007-07-17 20:29:57.250 198 12445.30 21.60 55349.55 88888.00 2007-07-17 20:29:57.375 198 12445.30 21.62 55349.55 88888.00 2007-07-17 20:29:57.500 198 12445.27 21.65 55349.53 88888.00 2007-07-17 20:29:57.625 198 12445.30 21.62 55349.53 88888.00 2007-07-17 20:29:57.750 198 12445.27 21.62 55349.55 88888.00 2007-07-17 20:29:57.875 198 12445.30 21.68 55349.55 88888.00 2007-07-17 20:29:58.000 198 12445.40 21.65 55349.55 88888.00 2007-07-17 20:29:58.125 198 12445.42 21.65 55349.57 88888.00 2007-07-17 20:29:58.250 198 12445.33 21.65 55349.57 88888.00 2007-07-17 20:29:58.375 198 12445.33 21.68 55349.55 88888.00 2007-07-17 20:29:58.500 198 12445.38 21.65 55349.57 88888.00 2007-07-17 20:29:58.625 198 12445.45 21.65 55349.60 88888.00 2007-07-17 20:29:58.750 198 12445.45 21.62 55349.57 88888.00 2007-07-17 20:29:58.875 198 12445.40 21.62 55349.55 88888.00 2007-07-17 20:29:59.000 198 12445.42 21.60 55349.57 88888.00 2007-07-17 20:29:59.125 198 12445.38 21.60 55349.55 88888.00 2007-07-17 20:29:59.250 198 12445.25 21.60 55349.55 88888.00 2007-07-17 20:29:59.375 198 12445.35 21.60 55349.55 88888.00 2007-07-17 20:29:59.500 198 12445.35 21.60 55349.57 88888.00 2007-07-17 20:29:59.625 198 12445.27 21.60 55349.55 88888.00 2007-07-17 20:29:59.750 198 12445.27 21.62 55349.57 88888.00 2007-07-17 20:29:59.875 198 12445.30 21.62 55349.62 88888.00 2007-07-17 20:30:00.000 198 12445.30 21.65 55349.60 88888.00 2007-07-17 20:30:00.125 198 12445.27 21.65 55349.60 88888.00 2007-07-17 20:30:00.250 198 12445.27 21.68 55349.57 88888.00 2007-07-17 20:30:00.375 198 12445.30 21.65 55349.55 88888.00 2007-07-17 20:30:00.500 198 12445.35 21.62 55349.55 88888.00 2007-07-17 20:30:00.625 198 12445.42 21.68 55349.60 88888.00 2007-07-17 20:30:00.750 198 12445.45 21.73 55349.62 88888.00 2007-07-17 20:30:00.875 198 12445.40 21.68 55349.57 88888.00 2007-07-17 20:30:01.000 198 12445.38 21.62 55349.53 88888.00 2007-07-17 20:30:01.125 198 12445.38 21.62 55349.53 88888.00 2007-07-17 20:30:01.250 198 12445.38 21.65 55349.57 88888.00 2007-07-17 20:30:01.375 198 12445.33 21.65 55349.57 88888.00 2007-07-17 20:30:01.500 198 12445.27 21.62 55349.55 88888.00 2007-07-17 20:30:01.625 198 12445.35 21.60 55349.55 88888.00 2007-07-17 20:30:01.750 198 12445.42 21.62 55349.57 88888.00 2007-07-17 20:30:01.875 198 12445.38 21.65 55349.55 88888.00 2007-07-17 20:30:02.000 198 12445.35 21.62 55349.50 88888.00 2007-07-17 20:30:02.125 198 12445.33 21.62 55349.53 88888.00 2007-07-17 20:30:02.250 198 12445.35 21.57 55349.55 88888.00 2007-07-17 20:30:02.375 198 12445.25 21.55 55349.55 88888.00 2007-07-17 20:30:02.500 198 12445.23 21.60 55349.55 88888.00 2007-07-17 20:30:02.625 198 12445.35 21.68 55349.60 88888.00 2007-07-17 20:30:02.750 198 12445.27 21.62 55349.55 88888.00 2007-07-17 20:30:02.875 198 12445.20 21.55 55349.53 88888.00 2007-07-17 20:30:03.000 198 12445.27 21.60 55349.55 88888.00 2007-07-17 20:30:03.125 198 12445.38 21.62 55349.57 88888.00 2007-07-17 20:30:03.250 198 12445.38 21.57 55349.53 88888.00 2007-07-17 20:30:03.375 198 12445.30 21.57 55349.53 88888.00 2007-07-17 20:30:03.500 198 12445.30 21.60 55349.55 88888.00 2007-07-17 20:30:03.625 198 12445.38 21.60 55349.55 88888.00 2007-07-17 20:30:03.750 198 12445.42 21.60 55349.55 88888.00 2007-07-17 20:30:03.875 198 12445.40 21.65 55349.57 88888.00 2007-07-17 20:30:04.000 198 12445.40 21.68 55349.55 88888.00 2007-07-17 20:30:04.125 198 12445.33 21.60 55349.53 88888.00 2007-07-17 20:30:04.250 198 12445.30 21.60 55349.55 88888.00 2007-07-17 20:30:04.375 198 12445.33 21.62 55349.55 88888.00 2007-07-17 20:30:04.500 198 12445.30 21.68 55349.57 88888.00 2007-07-17 20:30:04.625 198 12445.30 21.68 55349.55 88888.00 2007-07-17 20:30:04.750 198 12445.38 21.70 55349.55 88888.00 2007-07-17 20:30:04.875 198 12445.40 21.70 55349.57 88888.00 2007-07-17 20:30:05.000 198 12445.30 21.62 55349.57 88888.00 2007-07-17 20:30:05.125 198 12445.27 21.60 55349.57 88888.00 2007-07-17 20:30:05.250 198 12445.30 21.65 55349.60 88888.00 2007-07-17 20:30:05.375 198 12445.33 21.65 55349.57 88888.00 2007-07-17 20:30:05.500 198 12445.30 21.62 55349.53 88888.00 2007-07-17 20:30:05.625 198 12445.30 21.62 55349.50 88888.00 2007-07-17 20:30:05.750 198 12445.27 21.60 55349.50 88888.00 2007-07-17 20:30:05.875 198 12445.33 21.62 55349.53 88888.00 2007-07-17 20:30:06.000 198 12445.33 21.60 55349.53 88888.00 2007-07-17 20:30:06.125 198 12445.38 21.60 55349.55 88888.00 2007-07-17 20:30:06.250 198 12445.38 21.60 55349.53 88888.00 2007-07-17 20:30:06.375 198 12445.33 21.65 55349.53 88888.00 2007-07-17 20:30:06.500 198 12445.27 21.60 55349.53 88888.00 2007-07-17 20:30:06.625 198 12445.33 21.60 55349.55 88888.00 2007-07-17 20:30:06.750 198 12445.35 21.62 55349.55 88888.00 2007-07-17 20:30:06.875 198 12445.33 21.57 55349.53 88888.00 2007-07-17 20:30:07.000 198 12445.25 21.52 55349.50 88888.00 2007-07-17 20:30:07.125 198 12445.25 21.50 55349.47 88888.00 2007-07-17 20:30:07.250 198 12445.25 21.52 55349.50 88888.00 2007-07-17 20:30:07.375 198 12445.33 21.57 55349.50 88888.00 2007-07-17 20:30:07.500 198 12445.38 21.57 55349.53 88888.00 2007-07-17 20:30:07.625 198 12445.35 21.57 55349.57 88888.00 2007-07-17 20:30:07.750 198 12445.27 21.57 55349.57 88888.00 2007-07-17 20:30:07.875 198 12445.25 21.60 55349.57 88888.00 2007-07-17 20:30:08.000 198 12445.25 21.57 55349.53 88888.00 2007-07-17 20:30:08.125 198 12445.25 21.57 55349.53 88888.00 2007-07-17 20:30:08.250 198 12445.23 21.55 55349.55 88888.00 2007-07-17 20:30:08.375 198 12445.30 21.57 55349.57 88888.00 2007-07-17 20:30:08.500 198 12445.30 21.57 55349.55 88888.00 2007-07-17 20:30:08.625 198 12445.20 21.55 55349.53 88888.00 2007-07-17 20:30:08.750 198 12445.12 21.57 55349.53 88888.00 2007-07-17 20:30:08.875 198 12445.20 21.57 55349.53 88888.00 2007-07-17 20:30:09.000 198 12445.30 21.55 55349.53 88888.00 2007-07-17 20:30:09.125 198 12445.30 21.52 55349.55 88888.00 2007-07-17 20:30:09.250 198 12445.15 21.48 55349.55 88888.00 2007-07-17 20:30:09.375 198 12445.23 21.52 55349.55 88888.00 2007-07-17 20:30:09.500 198 12445.25 21.55 55349.53 88888.00 2007-07-17 20:30:09.625 198 12445.23 21.62 55349.55 88888.00 2007-07-17 20:30:09.750 198 12445.15 21.60 55349.55 88888.00 2007-07-17 20:30:09.875 198 12445.25 21.62 55349.55 88888.00 2007-07-17 20:30:10.000 198 12445.27 21.55 55349.53 88888.00 2007-07-17 20:30:10.125 198 12445.20 21.55 55349.50 88888.00 2007-07-17 20:30:10.250 198 12445.10 21.57 55349.53 88888.00 2007-07-17 20:30:10.375 198 12445.10 21.57 55349.55 88888.00 2007-07-17 20:30:10.500 198 12445.05 21.52 55349.55 88888.00 2007-07-17 20:30:10.625 198 12445.10 21.55 55349.57 88888.00 2007-07-17 20:30:10.750 198 12445.17 21.55 55349.55 88888.00 2007-07-17 20:30:10.875 198 12445.17 21.48 55349.53 88888.00 2007-07-17 20:30:11.000 198 12445.20 21.50 55349.53 88888.00 2007-07-17 20:30:11.125 198 12445.25 21.57 55349.57 88888.00 2007-07-17 20:30:11.250 198 12445.25 21.48 55349.55 88888.00 2007-07-17 20:30:11.375 198 12445.30 21.50 55349.55 88888.00 2007-07-17 20:30:11.500 198 12445.33 21.52 55349.55 88888.00 2007-07-17 20:30:11.625 198 12445.23 21.45 55349.50 88888.00 2007-07-17 20:30:11.750 198 12445.15 21.45 55349.53 88888.00 2007-07-17 20:30:11.875 198 12445.15 21.52 55349.53 88888.00 2007-07-17 20:30:12.000 198 12445.25 21.52 55349.53 88888.00 2007-07-17 20:30:12.125 198 12445.38 21.52 55349.53 88888.00 2007-07-17 20:30:12.250 198 12445.30 21.52 55349.53 88888.00 2007-07-17 20:30:12.375 198 12445.27 21.55 55349.55 88888.00 2007-07-17 20:30:12.500 198 12445.20 21.55 55349.55 88888.00 2007-07-17 20:30:12.625 198 12445.15 21.50 55349.55 88888.00 2007-07-17 20:30:12.750 198 12445.17 21.50 55349.53 88888.00 2007-07-17 20:30:12.875 198 12445.12 21.50 55349.55 88888.00 2007-07-17 20:30:13.000 198 12445.17 21.50 55349.55 88888.00 2007-07-17 20:30:13.125 198 12445.25 21.52 55349.55 88888.00 2007-07-17 20:30:13.250 198 12445.23 21.48 55349.55 88888.00 2007-07-17 20:30:13.375 198 12445.23 21.52 55349.53 88888.00 2007-07-17 20:30:13.500 198 12445.17 21.52 55349.55 88888.00 2007-07-17 20:30:13.625 198 12445.12 21.50 55349.53 88888.00 2007-07-17 20:30:13.750 198 12445.15 21.48 55349.47 88888.00 2007-07-17 20:30:13.875 198 12445.10 21.43 55349.50 88888.00 2007-07-17 20:30:14.000 198 12445.05 21.43 55349.50 88888.00 2007-07-17 20:30:14.125 198 12445.08 21.43 55349.53 88888.00 2007-07-17 20:30:14.250 198 12445.08 21.40 55349.53 88888.00 2007-07-17 20:30:14.375 198 12445.12 21.43 55349.53 88888.00 2007-07-17 20:30:14.500 198 12445.17 21.45 55349.53 88888.00 2007-07-17 20:30:14.625 198 12445.27 21.50 55349.50 88888.00 2007-07-17 20:30:14.750 198 12445.25 21.50 55349.50 88888.00 2007-07-17 20:30:14.875 198 12445.23 21.45 55349.50 88888.00 2007-07-17 20:30:15.000 198 12445.15 21.45 55349.53 88888.00 2007-07-17 20:30:15.125 198 12445.15 21.48 55349.57 88888.00 2007-07-17 20:30:15.250 198 12445.12 21.40 55349.50 88888.00 2007-07-17 20:30:15.375 198 12445.08 21.40 55349.50 88888.00 2007-07-17 20:30:15.500 198 12445.10 21.43 55349.53 88888.00 2007-07-17 20:30:15.625 198 12445.10 21.40 55349.53 88888.00 2007-07-17 20:30:15.750 198 12445.08 21.40 55349.50 88888.00 2007-07-17 20:30:15.875 198 12445.12 21.45 55349.55 88888.00 2007-07-17 20:30:16.000 198 12445.25 21.50 55349.55 88888.00 2007-07-17 20:30:16.125 198 12445.30 21.45 55349.57 88888.00 2007-07-17 20:30:16.250 198 12445.20 21.38 55349.50 88888.00 2007-07-17 20:30:16.375 198 12445.12 21.40 55349.47 88888.00 2007-07-17 20:30:16.500 198 12445.08 21.43 55349.50 88888.00 2007-07-17 20:30:16.625 198 12445.12 21.48 55349.55 88888.00 2007-07-17 20:30:16.750 198 12445.15 21.45 55349.53 88888.00 2007-07-17 20:30:16.875 198 12445.05 21.40 55349.55 88888.00 2007-07-17 20:30:17.000 198 12445.02 21.43 55349.53 88888.00 2007-07-17 20:30:17.125 198 12445.10 21.43 55349.55 88888.00 2007-07-17 20:30:17.250 198 12445.10 21.40 55349.53 88888.00 2007-07-17 20:30:17.375 198 12445.05 21.35 55349.50 88888.00 2007-07-17 20:30:17.500 198 12445.05 21.32 55349.53 88888.00 2007-07-17 20:30:17.625 198 12445.15 21.43 55349.57 88888.00 2007-07-17 20:30:17.750 198 12445.15 21.48 55349.55 88888.00 2007-07-17 20:30:17.875 198 12445.05 21.43 55349.53 88888.00 2007-07-17 20:30:18.000 198 12445.05 21.43 55349.50 88888.00 2007-07-17 20:30:18.125 198 12445.02 21.35 55349.53 88888.00 2007-07-17 20:30:18.250 198 12445.05 21.32 55349.50 88888.00 2007-07-17 20:30:18.375 198 12445.17 21.38 55349.50 88888.00 2007-07-17 20:30:18.500 198 12445.20 21.38 55349.50 88888.00 2007-07-17 20:30:18.625 198 12445.15 21.32 55349.47 88888.00 2007-07-17 20:30:18.750 198 12445.10 21.32 55349.45 88888.00 2007-07-17 20:30:18.875 198 12445.12 21.38 55349.50 88888.00 2007-07-17 20:30:19.000 198 12445.12 21.38 55349.47 88888.00 2007-07-17 20:30:19.125 198 12445.08 21.35 55349.50 88888.00 2007-07-17 20:30:19.250 198 12445.08 21.38 55349.55 88888.00 2007-07-17 20:30:19.375 198 12445.10 21.40 55349.53 88888.00 2007-07-17 20:30:19.500 198 12445.02 21.35 55349.50 88888.00 2007-07-17 20:30:19.625 198 12445.05 21.35 55349.53 88888.00 2007-07-17 20:30:19.750 198 12445.05 21.40 55349.55 88888.00 2007-07-17 20:30:19.875 198 12445.08 21.35 55349.55 88888.00 2007-07-17 20:30:20.000 198 12445.08 21.30 55349.53 88888.00 2007-07-17 20:30:20.125 198 12445.08 21.32 55349.53 88888.00 2007-07-17 20:30:20.250 198 12445.10 21.32 55349.50 88888.00 2007-07-17 20:30:20.375 198 12445.05 21.32 55349.53 88888.00 2007-07-17 20:30:20.500 198 12445.02 21.27 55349.50 88888.00 2007-07-17 20:30:20.625 198 12445.02 21.27 55349.53 88888.00 2007-07-17 20:30:20.750 198 12445.05 21.27 55349.50 88888.00 2007-07-17 20:30:20.875 198 12445.05 21.27 55349.53 88888.00 2007-07-17 20:30:21.000 198 12445.05 21.27 55349.50 88888.00 2007-07-17 20:30:21.125 198 12445.00 21.20 55349.50 88888.00 2007-07-17 20:30:21.250 198 12445.00 21.25 55349.55 88888.00 2007-07-17 20:30:21.375 198 12445.05 21.30 55349.57 88888.00 2007-07-17 20:30:21.500 198 12445.05 21.27 55349.55 88888.00 2007-07-17 20:30:21.625 198 12445.05 21.27 55349.55 88888.00 2007-07-17 20:30:21.750 198 12445.05 21.32 55349.57 88888.00 2007-07-17 20:30:21.875 198 12445.05 21.32 55349.57 88888.00 2007-07-17 20:30:22.000 198 12445.02 21.30 55349.53 88888.00 2007-07-17 20:30:22.125 198 12444.95 21.25 55349.50 88888.00 2007-07-17 20:30:22.250 198 12444.95 21.20 55349.50 88888.00 2007-07-17 20:30:22.375 198 12445.05 21.23 55349.50 88888.00 2007-07-17 20:30:22.500 198 12445.08 21.23 55349.47 88888.00 2007-07-17 20:30:22.625 198 12445.05 21.23 55349.47 88888.00 2007-07-17 20:30:22.750 198 12445.02 21.23 55349.50 88888.00 2007-07-17 20:30:22.875 198 12445.05 21.25 55349.50 88888.00 2007-07-17 20:30:23.000 198 12445.05 21.23 55349.47 88888.00 2007-07-17 20:30:23.125 198 12444.95 21.15 55349.47 88888.00 2007-07-17 20:30:23.250 198 12444.85 21.12 55349.45 88888.00 2007-07-17 20:30:23.375 198 12444.90 21.20 55349.47 88888.00 2007-07-17 20:30:23.500 198 12444.98 21.20 55349.47 88888.00 2007-07-17 20:30:23.625 198 12444.95 21.15 55349.45 88888.00 2007-07-17 20:30:23.750 198 12444.95 21.18 55349.43 88888.00 2007-07-17 20:30:23.875 198 12445.02 21.18 55349.45 88888.00 2007-07-17 20:30:24.000 198 12445.05 21.15 55349.45 88888.00 2007-07-17 20:30:24.125 198 12445.02 21.12 55349.43 88888.00 2007-07-17 20:30:24.250 198 12444.98 21.12 55349.47 88888.00 2007-07-17 20:30:24.375 198 12444.98 21.18 55349.47 88888.00 2007-07-17 20:30:24.500 198 12444.95 21.18 55349.47 88888.00 2007-07-17 20:30:24.625 198 12444.98 21.20 55349.53 88888.00 2007-07-17 20:30:24.750 198 12445.08 21.20 55349.47 88888.00 2007-07-17 20:30:24.875 198 12445.08 21.12 55349.47 88888.00 2007-07-17 20:30:25.000 198 12444.98 21.12 55349.47 88888.00 2007-07-17 20:30:25.125 198 12444.98 21.18 55349.53 88888.00 2007-07-17 20:30:25.250 198 12445.02 21.15 55349.47 88888.00 2007-07-17 20:30:25.375 198 12445.02 21.07 55349.47 88888.00 2007-07-17 20:30:25.500 198 12445.00 21.05 55349.47 88888.00 2007-07-17 20:30:25.625 198 12445.02 21.07 55349.45 88888.00 2007-07-17 20:30:25.750 198 12445.05 21.12 55349.50 88888.00 2007-07-17 20:30:25.875 198 12445.00 21.12 55349.50 88888.00 2007-07-17 20:30:26.000 198 12444.95 21.10 55349.43 88888.00 2007-07-17 20:30:26.125 198 12444.88 21.05 55349.43 88888.00 2007-07-17 20:30:26.250 198 12444.85 21.10 55349.50 88888.00 2007-07-17 20:30:26.375 198 12444.90 21.15 55349.53 88888.00 2007-07-17 20:30:26.500 198 12444.95 21.15 55349.50 88888.00 2007-07-17 20:30:26.625 198 12445.02 21.15 55349.50 88888.00 2007-07-17 20:30:26.750 198 12444.95 21.12 55349.50 88888.00 2007-07-17 20:30:26.875 198 12444.90 21.10 55349.45 88888.00 2007-07-17 20:30:27.000 198 12444.88 21.05 55349.45 88888.00 2007-07-17 20:30:27.125 198 12444.90 21.12 55349.50 88888.00 2007-07-17 20:30:27.250 198 12444.92 21.12 55349.47 88888.00 2007-07-17 20:30:27.375 198 12445.00 21.05 55349.45 88888.00 2007-07-17 20:30:27.500 198 12445.02 21.02 55349.50 88888.00 2007-07-17 20:30:27.625 198 12445.05 21.07 55349.53 88888.00 2007-07-17 20:30:27.750 198 12445.08 21.07 55349.50 88888.00 2007-07-17 20:30:27.875 198 12445.02 21.07 55349.50 88888.00 2007-07-17 20:30:28.000 198 12445.00 21.07 55349.50 88888.00 2007-07-17 20:30:28.125 198 12445.05 21.10 55349.50 88888.00 2007-07-17 20:30:28.250 198 12445.08 21.05 55349.50 88888.00 2007-07-17 20:30:28.375 198 12445.00 21.05 55349.47 88888.00 2007-07-17 20:30:28.500 198 12444.95 21.07 55349.50 88888.00 2007-07-17 20:30:28.625 198 12444.92 21.05 55349.50 88888.00 2007-07-17 20:30:28.750 198 12444.95 21.05 55349.50 88888.00 2007-07-17 20:30:28.875 198 12444.98 21.07 55349.47 88888.00 2007-07-17 20:30:29.000 198 12444.95 20.98 55349.50 88888.00 2007-07-17 20:30:29.125 198 12445.05 20.95 55349.47 88888.00 2007-07-17 20:30:29.250 198 12445.05 21.00 55349.45 88888.00 2007-07-17 20:30:29.375 198 12445.05 21.00 55349.47 88888.00 2007-07-17 20:30:29.500 198 12444.98 21.02 55349.47 88888.00 2007-07-17 20:30:29.625 198 12445.02 21.02 55349.50 88888.00 2007-07-17 20:30:29.750 198 12445.10 21.00 55349.53 88888.00 2007-07-17 20:30:29.875 198 12445.10 21.05 55349.55 88888.00 2007-07-17 20:30:30.000 198 12445.08 21.02 55349.50 88888.00 2007-07-17 20:30:30.125 198 12445.05 21.00 55349.50 88888.00 2007-07-17 20:30:30.250 198 12445.02 21.07 55349.53 88888.00 2007-07-17 20:30:30.375 198 12445.05 21.07 55349.53 88888.00 2007-07-17 20:30:30.500 198 12444.98 21.02 55349.47 88888.00 2007-07-17 20:30:30.625 198 12444.92 21.00 55349.47 88888.00 2007-07-17 20:30:30.750 198 12445.02 20.98 55349.53 88888.00 2007-07-17 20:30:30.875 198 12445.08 21.10 55349.53 88888.00 2007-07-17 20:30:31.000 198 12445.10 21.10 55349.50 88888.00 2007-07-17 20:30:31.125 198 12445.10 21.07 55349.47 88888.00 2007-07-17 20:30:31.250 198 12445.02 21.00 55349.43 88888.00 2007-07-17 20:30:31.375 198 12444.98 20.98 55349.43 88888.00 2007-07-17 20:30:31.500 198 12445.02 21.07 55349.45 88888.00 2007-07-17 20:30:31.625 198 12445.10 21.12 55349.50 88888.00 2007-07-17 20:30:31.750 198 12445.08 21.10 55349.47 88888.00 2007-07-17 20:30:31.875 198 12445.02 21.07 55349.45 88888.00 2007-07-17 20:30:32.000 198 12445.10 21.07 55349.45 88888.00 2007-07-17 20:30:32.125 198 12445.12 21.05 55349.47 88888.00 2007-07-17 20:30:32.250 198 12445.02 21.02 55349.45 88888.00 2007-07-17 20:30:32.375 198 12445.08 21.10 55349.47 88888.00 2007-07-17 20:30:32.500 198 12445.08 21.18 55349.50 88888.00 2007-07-17 20:30:32.625 198 12445.10 21.12 55349.45 88888.00 2007-07-17 20:30:32.750 198 12445.02 21.02 55349.40 88888.00 2007-07-17 20:30:32.875 198 12444.92 20.95 55349.38 88888.00 2007-07-17 20:30:33.000 198 12445.00 20.98 55349.40 88888.00 2007-07-17 20:30:33.125 198 12445.15 21.05 55349.47 88888.00 2007-07-17 20:30:33.250 198 12445.15 21.00 55349.45 88888.00 2007-07-17 20:30:33.375 198 12445.08 21.00 55349.45 88888.00 2007-07-17 20:30:33.500 198 12445.15 21.00 55349.45 88888.00 2007-07-17 20:30:33.625 198 12445.20 21.02 55349.47 88888.00 2007-07-17 20:30:33.750 198 12445.17 21.02 55349.47 88888.00 2007-07-17 20:30:33.875 198 12445.12 21.05 55349.45 88888.00 2007-07-17 20:30:34.000 198 12445.17 21.05 55349.43 88888.00 2007-07-17 20:30:34.125 198 12445.23 21.05 55349.43 88888.00 2007-07-17 20:30:34.250 198 12445.15 21.05 55349.43 88888.00 2007-07-17 20:30:34.375 198 12445.20 21.05 55349.43 88888.00 2007-07-17 20:30:34.500 198 12445.27 21.05 55349.45 88888.00 2007-07-17 20:30:34.625 198 12445.23 20.98 55349.43 88888.00 2007-07-17 20:30:34.750 198 12445.20 21.00 55349.45 88888.00 2007-07-17 20:30:34.875 198 12445.17 21.02 55349.43 88888.00 2007-07-17 20:30:35.000 198 12445.10 21.02 55349.38 88888.00 2007-07-17 20:30:35.125 198 12445.02 20.98 55349.38 88888.00 2007-07-17 20:30:35.250 198 12445.10 21.05 55349.43 88888.00 2007-07-17 20:30:35.375 198 12445.17 21.10 55349.43 88888.00 2007-07-17 20:30:35.500 198 12445.23 21.12 55349.40 88888.00 2007-07-17 20:30:35.625 198 12445.23 21.05 55349.38 88888.00 2007-07-17 20:30:35.750 198 12445.17 20.98 55349.40 88888.00 2007-07-17 20:30:35.875 198 12445.12 21.02 55349.38 88888.00 2007-07-17 20:30:36.000 198 12445.15 21.05 55349.35 88888.00 2007-07-17 20:30:36.125 198 12445.20 21.05 55349.43 88888.00 2007-07-17 20:30:36.250 198 12445.20 21.05 55349.43 88888.00 2007-07-17 20:30:36.375 198 12445.27 21.10 55349.43 88888.00 2007-07-17 20:30:36.500 198 12445.20 21.07 55349.43 88888.00 2007-07-17 20:30:36.625 198 12445.15 21.05 55349.43 88888.00 2007-07-17 20:30:36.750 198 12445.23 21.10 55349.45 88888.00 2007-07-17 20:30:36.875 198 12445.23 21.10 55349.40 88888.00 2007-07-17 20:30:37.000 198 12445.20 21.12 55349.38 88888.00 2007-07-17 20:30:37.125 198 12445.23 21.12 55349.38 88888.00 2007-07-17 20:30:37.250 198 12445.17 21.10 55349.40 88888.00 2007-07-17 20:30:37.375 198 12445.20 21.10 55349.43 88888.00 2007-07-17 20:30:37.500 198 12445.17 21.05 55349.43 88888.00 2007-07-17 20:30:37.625 198 12445.25 21.05 55349.43 88888.00 2007-07-17 20:30:37.750 198 12445.27 21.10 55349.40 88888.00 2007-07-17 20:30:37.875 198 12445.23 21.07 55349.40 88888.00 2007-07-17 20:30:38.000 198 12445.23 21.05 55349.38 88888.00 2007-07-17 20:30:38.125 198 12445.23 21.07 55349.38 88888.00 2007-07-17 20:30:38.250 198 12445.20 21.05 55349.35 88888.00 2007-07-17 20:30:38.375 198 12445.27 21.05 55349.32 88888.00 2007-07-17 20:30:38.500 198 12445.27 21.07 55349.35 88888.00 2007-07-17 20:30:38.625 198 12445.25 21.05 55349.38 88888.00 2007-07-17 20:30:38.750 198 12445.27 21.10 55349.40 88888.00 2007-07-17 20:30:38.875 198 12445.25 21.05 55349.35 88888.00 2007-07-17 20:30:39.000 198 12445.27 20.98 55349.32 88888.00 2007-07-17 20:30:39.125 198 12445.38 21.02 55349.32 88888.00 2007-07-17 20:30:39.250 198 12445.27 21.02 55349.35 88888.00 2007-07-17 20:30:39.375 198 12445.20 21.02 55349.32 88888.00 2007-07-17 20:30:39.500 198 12445.23 21.05 55349.38 88888.00 2007-07-17 20:30:39.625 198 12445.27 21.10 55349.38 88888.00 2007-07-17 20:30:39.750 198 12445.38 21.10 55349.35 88888.00 2007-07-17 20:30:39.875 198 12445.42 21.15 55349.38 88888.00 2007-07-17 20:30:40.000 198 12445.40 21.12 55349.35 88888.00 2007-07-17 20:30:40.125 198 12445.40 21.10 55349.35 88888.00 2007-07-17 20:30:40.250 198 12445.40 21.07 55349.35 88888.00 2007-07-17 20:30:40.375 198 12445.40 21.07 55349.35 88888.00 2007-07-17 20:30:40.500 198 12445.38 21.07 55349.32 88888.00 2007-07-17 20:30:40.625 198 12445.38 21.07 55349.30 88888.00 2007-07-17 20:30:40.750 198 12445.33 21.02 55349.30 88888.00 2007-07-17 20:30:40.875 198 12445.30 21.02 55349.32 88888.00 2007-07-17 20:30:41.000 198 12445.33 21.10 55349.35 88888.00 2007-07-17 20:30:41.125 198 12445.38 21.18 55349.40 88888.00 2007-07-17 20:30:41.250 198 12445.33 21.12 55349.40 88888.00 2007-07-17 20:30:41.375 198 12445.35 21.12 55349.35 88888.00 2007-07-17 20:30:41.500 198 12445.35 21.10 55349.32 88888.00 2007-07-17 20:30:41.625 198 12445.38 21.15 55349.30 88888.00 2007-07-17 20:30:41.750 198 12445.33 21.12 55349.35 88888.00 2007-07-17 20:30:41.875 198 12445.38 21.12 55349.38 88888.00 2007-07-17 20:30:42.000 198 12445.48 21.12 55349.38 88888.00 2007-07-17 20:30:42.125 198 12445.52 21.12 55349.35 88888.00 2007-07-17 20:30:42.250 198 12445.48 21.15 55349.38 88888.00 2007-07-17 20:30:42.375 198 12445.45 21.15 55349.38 88888.00 2007-07-17 20:30:42.500 198 12445.45 21.18 55349.35 88888.00 2007-07-17 20:30:42.625 198 12445.45 21.18 55349.35 88888.00 2007-07-17 20:30:42.750 198 12445.38 21.18 55349.32 88888.00 2007-07-17 20:30:42.875 198 12445.35 21.10 55349.28 88888.00 2007-07-17 20:30:43.000 198 12445.35 21.12 55349.32 88888.00 2007-07-17 20:30:43.125 198 12445.40 21.23 55349.38 88888.00 2007-07-17 20:30:43.250 198 12445.42 21.20 55349.38 88888.00 2007-07-17 20:30:43.375 198 12445.45 21.18 55349.38 88888.00 2007-07-17 20:30:43.500 198 12445.52 21.12 55349.35 88888.00 2007-07-17 20:30:43.625 198 12445.58 21.15 55349.40 88888.00 2007-07-17 20:30:43.750 198 12445.52 21.15 55349.38 88888.00 2007-07-17 20:30:43.875 198 12445.48 21.18 55349.35 88888.00 2007-07-17 20:30:44.000 198 12445.40 21.12 55349.35 88888.00 2007-07-17 20:30:44.125 198 12445.38 21.07 55349.35 88888.00 2007-07-17 20:30:44.250 198 12445.38 21.10 55349.32 88888.00 2007-07-17 20:30:44.375 198 12445.42 21.18 55349.38 88888.00 2007-07-17 20:30:44.500 198 12445.45 21.12 55349.35 88888.00 2007-07-17 20:30:44.625 198 12445.40 21.10 55349.32 88888.00 2007-07-17 20:30:44.750 198 12445.42 21.15 55349.32 88888.00 2007-07-17 20:30:44.875 198 12445.45 21.15 55349.38 88888.00 2007-07-17 20:30:45.000 198 12445.42 21.15 55349.38 88888.00 2007-07-17 20:30:45.125 198 12445.45 21.12 55349.35 88888.00 2007-07-17 20:30:45.250 198 12445.42 21.07 55349.30 88888.00 2007-07-17 20:30:45.375 198 12445.45 21.07 55349.30 88888.00 2007-07-17 20:30:45.500 198 12445.45 21.10 55349.30 88888.00 2007-07-17 20:30:45.625 198 12445.45 21.12 55349.30 88888.00 2007-07-17 20:30:45.750 198 12445.42 21.15 55349.28 88888.00 2007-07-17 20:30:45.875 198 12445.40 21.12 55349.22 88888.00 2007-07-17 20:30:46.000 198 12445.42 21.10 55349.25 88888.00 2007-07-17 20:30:46.125 198 12445.45 21.10 55349.28 88888.00 2007-07-17 20:30:46.250 198 12445.42 21.07 55349.25 88888.00 2007-07-17 20:30:46.375 198 12445.35 21.05 55349.22 88888.00 2007-07-17 20:30:46.500 198 12445.35 21.02 55349.25 88888.00 2007-07-17 20:30:46.625 198 12445.42 21.05 55349.28 88888.00 2007-07-17 20:30:46.750 198 12445.48 21.10 55349.35 88888.00 2007-07-17 20:30:46.875 198 12445.50 21.10 55349.32 88888.00 2007-07-17 20:30:47.000 198 12445.40 21.10 55349.28 88888.00 2007-07-17 20:30:47.125 198 12445.45 21.10 55349.30 88888.00 2007-07-17 20:30:47.250 198 12445.42 21.10 55349.30 88888.00 2007-07-17 20:30:47.375 198 12445.45 21.10 55349.30 88888.00 2007-07-17 20:30:47.500 198 12445.42 21.18 55349.35 88888.00 2007-07-17 20:30:47.625 198 12445.48 21.20 55349.32 88888.00 2007-07-17 20:30:47.750 198 12445.42 21.10 55349.30 88888.00 2007-07-17 20:30:47.875 198 12445.38 21.10 55349.32 88888.00 2007-07-17 20:30:48.000 198 12445.38 21.15 55349.32 88888.00 2007-07-17 20:30:48.125 198 12445.40 21.18 55349.28 88888.00 2007-07-17 20:30:48.250 198 12445.40 21.07 55349.28 88888.00 2007-07-17 20:30:48.375 198 12445.42 21.12 55349.32 88888.00 2007-07-17 20:30:48.500 198 12445.48 21.18 55349.35 88888.00 2007-07-17 20:30:48.625 198 12445.48 21.18 55349.35 88888.00 2007-07-17 20:30:48.750 198 12445.48 21.15 55349.35 88888.00 2007-07-17 20:30:48.875 198 12445.48 21.07 55349.35 88888.00 2007-07-17 20:30:49.000 198 12445.45 21.10 55349.30 88888.00 2007-07-17 20:30:49.125 198 12445.45 21.10 55349.32 88888.00 2007-07-17 20:30:49.250 198 12445.38 21.05 55349.32 88888.00 2007-07-17 20:30:49.375 198 12445.35 21.05 55349.28 88888.00 2007-07-17 20:30:49.500 198 12445.38 21.10 55349.28 88888.00 2007-07-17 20:30:49.625 198 12445.40 21.10 55349.32 88888.00 2007-07-17 20:30:49.750 198 12445.42 21.07 55349.30 88888.00 2007-07-17 20:30:49.875 198 12445.48 21.07 55349.32 88888.00 2007-07-17 20:30:50.000 198 12445.55 21.07 55349.32 88888.00 2007-07-17 20:30:50.125 198 12445.55 21.10 55349.35 88888.00 2007-07-17 20:30:50.250 198 12445.45 21.07 55349.32 88888.00 2007-07-17 20:30:50.375 198 12445.38 21.05 55349.32 88888.00 2007-07-17 20:30:50.500 198 12445.33 20.98 55349.30 88888.00 2007-07-17 20:30:50.625 198 12445.48 21.02 55349.32 88888.00 2007-07-17 20:30:50.750 198 12445.58 21.15 55349.32 88888.00 2007-07-17 20:30:50.875 198 12445.55 21.12 55349.30 88888.00 2007-07-17 20:30:51.000 198 12445.58 21.10 55349.30 88888.00 2007-07-17 20:30:51.125 198 12445.60 21.15 55349.32 88888.00 2007-07-17 20:30:51.250 198 12445.58 21.10 55349.32 88888.00 2007-07-17 20:30:51.375 198 12445.45 21.07 55349.30 88888.00 2007-07-17 20:30:51.500 198 12445.45 21.07 55349.28 88888.00 2007-07-17 20:30:51.625 198 12445.50 21.10 55349.30 88888.00 2007-07-17 20:30:51.750 198 12445.50 21.15 55349.30 88888.00 2007-07-17 20:30:51.875 198 12445.50 21.10 55349.28 88888.00 2007-07-17 20:30:52.000 198 12445.52 21.05 55349.25 88888.00 2007-07-17 20:30:52.125 198 12445.52 21.07 55349.30 88888.00 2007-07-17 20:30:52.250 198 12445.50 21.07 55349.30 88888.00 2007-07-17 20:30:52.375 198 12445.48 21.07 55349.30 88888.00 2007-07-17 20:30:52.500 198 12445.45 21.05 55349.30 88888.00 2007-07-17 20:30:52.625 198 12445.48 21.00 55349.28 88888.00 2007-07-17 20:30:52.750 198 12445.48 20.98 55349.25 88888.00 2007-07-17 20:30:52.875 198 12445.52 21.00 55349.25 88888.00 2007-07-17 20:30:53.000 198 12445.52 20.98 55349.25 88888.00 2007-07-17 20:30:53.125 198 12445.45 20.88 55349.25 88888.00 2007-07-17 20:30:53.250 198 12445.42 20.88 55349.22 88888.00 2007-07-17 20:30:53.375 198 12445.42 20.93 55349.22 88888.00 2007-07-17 20:30:53.500 198 12445.38 21.00 55349.25 88888.00 2007-07-17 20:30:53.625 198 12445.40 20.98 55349.25 88888.00 2007-07-17 20:30:53.750 198 12445.45 20.93 55349.25 88888.00 2007-07-17 20:30:53.875 198 12445.50 20.95 55349.25 88888.00 2007-07-17 20:30:54.000 198 12445.55 20.93 55349.22 88888.00 2007-07-17 20:30:54.125 198 12445.58 20.98 55349.25 88888.00 2007-07-17 20:30:54.250 198 12445.55 20.98 55349.30 88888.00 2007-07-17 20:30:54.375 198 12445.58 21.05 55349.30 88888.00 2007-07-17 20:30:54.500 198 12445.58 21.00 55349.30 88888.00 2007-07-17 20:30:54.625 198 12445.55 20.93 55349.28 88888.00 2007-07-17 20:30:54.750 198 12445.50 20.90 55349.22 88888.00 2007-07-17 20:30:54.875 198 12445.52 20.93 55349.25 88888.00 2007-07-17 20:30:55.000 198 12445.55 20.95 55349.22 88888.00 2007-07-17 20:30:55.125 198 12445.48 20.95 55349.18 88888.00 2007-07-17 20:30:55.250 198 12445.50 20.93 55349.22 88888.00 2007-07-17 20:30:55.375 198 12445.60 21.00 55349.25 88888.00 2007-07-17 20:30:55.500 198 12445.65 21.05 55349.30 88888.00 2007-07-17 20:30:55.625 198 12445.62 21.02 55349.28 88888.00 2007-07-17 20:30:55.750 198 12445.60 21.00 55349.28 88888.00 2007-07-17 20:30:55.875 198 12445.58 20.98 55349.28 88888.00 2007-07-17 20:30:56.000 198 12445.60 21.00 55349.28 88888.00 2007-07-17 20:30:56.125 198 12445.62 21.02 55349.28 88888.00 2007-07-17 20:30:56.250 198 12445.60 21.00 55349.22 88888.00 2007-07-17 20:30:56.375 198 12445.62 20.98 55349.20 88888.00 2007-07-17 20:30:56.500 198 12445.60 20.95 55349.22 88888.00 2007-07-17 20:30:56.625 198 12445.60 20.95 55349.25 88888.00 2007-07-17 20:30:56.750 198 12445.60 20.95 55349.25 88888.00 2007-07-17 20:30:56.875 198 12445.52 20.93 55349.20 88888.00 2007-07-17 20:30:57.000 198 12445.58 20.98 55349.20 88888.00 2007-07-17 20:30:57.125 198 12445.50 20.90 55349.20 88888.00 2007-07-17 20:30:57.250 198 12445.50 20.85 55349.22 88888.00 2007-07-17 20:30:57.375 198 12445.58 20.85 55349.25 88888.00 2007-07-17 20:30:57.500 198 12445.58 20.88 55349.28 88888.00 2007-07-17 20:30:57.625 198 12445.60 20.88 55349.28 88888.00 2007-07-17 20:30:57.750 198 12445.60 20.93 55349.28 88888.00 2007-07-17 20:30:57.875 198 12445.55 20.93 55349.25 88888.00 2007-07-17 20:30:58.000 198 12445.55 20.93 55349.25 88888.00 2007-07-17 20:30:58.125 198 12445.62 20.88 55349.25 88888.00 2007-07-17 20:30:58.250 198 12445.67 20.88 55349.28 88888.00 2007-07-17 20:30:58.375 198 12445.65 20.90 55349.28 88888.00 2007-07-17 20:30:58.500 198 12445.52 20.88 55349.22 88888.00 2007-07-17 20:30:58.625 198 12445.52 20.88 55349.28 88888.00 2007-07-17 20:30:58.750 198 12445.52 20.95 55349.25 88888.00 2007-07-17 20:30:58.875 198 12445.60 20.90 55349.28 88888.00 2007-07-17 20:30:59.000 198 12445.67 20.88 55349.22 88888.00 2007-07-17 20:30:59.125 198 12445.60 20.80 55349.18 88888.00 2007-07-17 20:30:59.250 198 12445.52 20.88 55349.25 88888.00 2007-07-17 20:30:59.375 198 12445.55 20.88 55349.28 88888.00 2007-07-17 20:30:59.500 198 12445.55 20.85 55349.25 88888.00 2007-07-17 20:30:59.625 198 12445.62 20.93 55349.25 88888.00 2007-07-17 20:30:59.750 198 12445.65 20.95 55349.28 88888.00 2007-07-17 20:30:59.875 198 12445.62 20.90 55349.28 88888.00 2007-07-17 20:31:00.000 198 12445.65 20.88 55349.28 88888.00 2007-07-17 20:31:00.125 198 12445.65 20.88 55349.28 88888.00 2007-07-17 20:31:00.250 198 12445.60 20.80 55349.22 88888.00 2007-07-17 20:31:00.375 198 12445.70 20.88 55349.28 88888.00 2007-07-17 20:31:00.500 198 12445.73 20.95 55349.32 88888.00 2007-07-17 20:31:00.625 198 12445.67 20.98 55349.32 88888.00 2007-07-17 20:31:00.750 198 12445.65 20.95 55349.30 88888.00 2007-07-17 20:31:00.875 198 12445.58 20.90 55349.28 88888.00 2007-07-17 20:31:01.000 198 12445.55 20.82 55349.25 88888.00 2007-07-17 20:31:01.125 198 12445.52 20.88 55349.20 88888.00 2007-07-17 20:31:01.250 198 12445.60 20.85 55349.20 88888.00 2007-07-17 20:31:01.375 198 12445.67 20.82 55349.22 88888.00 2007-07-17 20:31:01.500 198 12445.65 20.85 55349.25 88888.00 2007-07-17 20:31:01.625 198 12445.60 20.82 55349.22 88888.00 2007-07-17 20:31:01.750 198 12445.60 20.82 55349.20 88888.00 2007-07-17 20:31:01.875 198 12445.67 20.90 55349.20 88888.00 2007-07-17 20:31:02.000 198 12445.67 20.88 55349.18 88888.00 2007-07-17 20:31:02.125 198 12445.58 20.88 55349.22 88888.00 2007-07-17 20:31:02.250 198 12445.60 20.90 55349.25 88888.00 2007-07-17 20:31:02.375 198 12445.70 20.90 55349.22 88888.00 2007-07-17 20:31:02.500 198 12445.77 20.90 55349.25 88888.00 2007-07-17 20:31:02.625 198 12445.77 20.93 55349.28 88888.00 2007-07-17 20:31:02.750 198 12445.67 20.90 55349.20 88888.00 2007-07-17 20:31:02.875 198 12445.62 20.82 55349.20 88888.00 2007-07-17 20:31:03.000 198 12445.62 20.82 55349.20 88888.00 2007-07-17 20:31:03.125 198 12445.65 20.85 55349.22 88888.00 2007-07-17 20:31:03.250 198 12445.65 20.88 55349.25 88888.00 2007-07-17 20:31:03.375 198 12445.73 20.93 55349.25 88888.00 2007-07-17 20:31:03.500 198 12445.75 20.95 55349.22 88888.00 2007-07-17 20:31:03.625 198 12445.67 20.93 55349.22 88888.00 2007-07-17 20:31:03.750 198 12445.60 20.88 55349.22 88888.00 2007-07-17 20:31:03.875 198 12445.62 20.88 55349.28 88888.00 2007-07-17 20:31:04.000 198 12445.67 20.93 55349.28 88888.00 2007-07-17 20:31:04.125 198 12445.65 20.93 55349.25 88888.00 2007-07-17 20:31:04.250 198 12445.55 20.85 55349.20 88888.00 2007-07-17 20:31:04.375 198 12445.62 20.88 55349.20 88888.00 2007-07-17 20:31:04.500 198 12445.60 20.90 55349.22 88888.00 2007-07-17 20:31:04.625 198 12445.67 20.93 55349.20 88888.00 2007-07-17 20:31:04.750 198 12445.58 20.88 55349.18 88888.00 2007-07-17 20:31:04.875 198 12445.52 20.93 55349.18 88888.00 2007-07-17 20:31:05.000 198 12445.48 20.95 55349.15 88888.00 2007-07-17 20:31:05.125 198 12445.50 20.95 55349.20 88888.00 2007-07-17 20:31:05.250 198 12445.45 20.93 55349.22 88888.00 2007-07-17 20:31:05.375 198 12445.45 20.90 55349.22 88888.00 2007-07-17 20:31:05.500 198 12445.42 20.93 55349.25 88888.00 2007-07-17 20:31:05.625 198 12445.48 20.98 55349.25 88888.00 2007-07-17 20:31:05.750 198 12445.50 20.95 55349.22 88888.00 2007-07-17 20:31:05.875 198 12445.55 20.95 55349.20 88888.00 2007-07-17 20:31:06.000 198 12445.52 20.90 55349.18 88888.00 2007-07-17 20:31:06.125 198 12445.52 20.88 55349.20 88888.00 2007-07-17 20:31:06.250 198 12445.50 20.85 55349.25 88888.00 2007-07-17 20:31:06.375 198 12445.60 20.93 55349.25 88888.00 2007-07-17 20:31:06.500 198 12445.55 21.00 55349.25 88888.00 2007-07-17 20:31:06.625 198 12445.58 20.98 55349.22 88888.00 2007-07-17 20:31:06.750 198 12445.58 20.98 55349.22 88888.00 2007-07-17 20:31:06.875 198 12445.60 20.98 55349.25 88888.00 2007-07-17 20:31:07.000 198 12445.58 20.95 55349.20 88888.00 2007-07-17 20:31:07.125 198 12445.38 20.80 55349.20 88888.00 2007-07-17 20:31:07.250 198 12445.30 20.85 55349.22 88888.00 2007-07-17 20:31:07.375 198 12445.45 20.90 55349.25 88888.00 2007-07-17 20:31:07.500 198 12445.48 20.90 55349.28 88888.00 2007-07-17 20:31:07.625 198 12445.48 20.88 55349.22 88888.00 2007-07-17 20:31:07.750 198 12445.48 20.88 55349.22 88888.00 2007-07-17 20:31:07.875 198 12445.52 20.90 55349.22 88888.00 2007-07-17 20:31:08.000 198 12445.50 20.93 55349.25 88888.00 2007-07-17 20:31:08.125 198 12445.48 20.95 55349.22 88888.00 2007-07-17 20:31:08.250 198 12445.48 20.95 55349.22 88888.00 2007-07-17 20:31:08.375 198 12445.58 20.98 55349.25 88888.00 2007-07-17 20:31:08.500 198 12445.58 21.00 55349.22 88888.00 2007-07-17 20:31:08.625 198 12445.52 20.93 55349.25 88888.00 2007-07-17 20:31:08.750 198 12445.52 20.95 55349.28 88888.00 2007-07-17 20:31:08.875 198 12445.52 20.98 55349.25 88888.00 2007-07-17 20:31:09.000 198 12445.52 21.00 55349.25 88888.00 2007-07-17 20:31:09.125 198 12445.42 20.93 55349.22 88888.00 2007-07-17 20:31:09.250 198 12445.40 20.88 55349.20 88888.00 2007-07-17 20:31:09.375 198 12445.48 20.93 55349.18 88888.00 2007-07-17 20:31:09.500 198 12445.50 20.93 55349.20 88888.00 2007-07-17 20:31:09.625 198 12445.48 20.90 55349.20 88888.00 2007-07-17 20:31:09.750 198 12445.45 20.93 55349.18 88888.00 2007-07-17 20:31:09.875 198 12445.45 20.95 55349.15 88888.00 2007-07-17 20:31:10.000 198 12445.50 20.95 55349.22 88888.00 2007-07-17 20:31:10.125 198 12445.55 20.95 55349.22 88888.00 2007-07-17 20:31:10.250 198 12445.52 20.98 55349.25 88888.00 2007-07-17 20:31:10.375 198 12445.55 21.05 55349.25 88888.00 2007-07-17 20:31:10.500 198 12445.62 21.05 55349.25 88888.00 2007-07-17 20:31:10.625 198 12445.62 20.98 55349.20 88888.00 2007-07-17 20:31:10.750 198 12445.52 20.88 55349.20 88888.00 2007-07-17 20:31:10.875 198 12445.48 20.90 55349.20 88888.00 2007-07-17 20:31:11.000 198 12445.48 20.95 55349.22 88888.00 2007-07-17 20:31:11.125 198 12445.48 20.98 55349.22 88888.00 2007-07-17 20:31:11.250 198 12445.45 20.95 55349.22 88888.00 2007-07-17 20:31:11.375 198 12445.55 20.98 55349.20 88888.00 2007-07-17 20:31:11.500 198 12445.55 21.02 55349.25 88888.00 2007-07-17 20:31:11.625 198 12445.52 21.02 55349.22 88888.00 2007-07-17 20:31:11.750 198 12445.52 21.00 55349.22 88888.00 2007-07-17 20:31:11.875 198 12445.55 21.00 55349.22 88888.00 2007-07-17 20:31:12.000 198 12445.55 21.00 55349.22 88888.00 2007-07-17 20:31:12.125 198 12445.50 21.02 55349.22 88888.00 2007-07-17 20:31:12.250 198 12445.42 21.05 55349.22 88888.00 2007-07-17 20:31:12.375 198 12445.45 21.05 55349.22 88888.00 2007-07-17 20:31:12.500 198 12445.52 21.05 55349.22 88888.00 2007-07-17 20:31:12.625 198 12445.55 21.07 55349.22 88888.00 2007-07-17 20:31:12.750 198 12445.55 21.05 55349.20 88888.00 2007-07-17 20:31:12.875 198 12445.48 21.05 55349.20 88888.00 2007-07-17 20:31:13.000 198 12445.42 21.00 55349.20 88888.00 2007-07-17 20:31:13.125 198 12445.45 20.95 55349.20 88888.00 2007-07-17 20:31:13.250 198 12445.45 20.98 55349.18 88888.00 2007-07-17 20:31:13.375 198 12445.45 20.95 55349.15 88888.00 2007-07-17 20:31:13.500 198 12445.42 21.00 55349.15 88888.00 2007-07-17 20:31:13.625 198 12445.45 21.02 55349.22 88888.00 2007-07-17 20:31:13.750 198 12445.45 21.07 55349.20 88888.00 2007-07-17 20:31:13.875 198 12445.42 21.00 55349.18 88888.00 2007-07-17 20:31:14.000 198 12445.40 20.95 55349.15 88888.00 2007-07-17 20:31:14.125 198 12445.38 20.98 55349.15 88888.00 2007-07-17 20:31:14.250 198 12445.27 20.95 55349.18 88888.00 2007-07-17 20:31:14.375 198 12445.35 20.98 55349.18 88888.00 2007-07-17 20:31:14.500 198 12445.45 21.05 55349.20 88888.00 2007-07-17 20:31:14.625 198 12445.50 21.07 55349.22 88888.00 2007-07-17 20:31:14.750 198 12445.50 21.10 55349.22 88888.00 2007-07-17 20:31:14.875 198 12445.40 21.05 55349.18 88888.00 2007-07-17 20:31:15.000 198 12445.38 20.95 55349.12 88888.00 2007-07-17 20:31:15.125 198 12445.50 20.98 55349.18 88888.00 2007-07-17 20:31:15.250 198 12445.52 21.02 55349.20 88888.00 2007-07-17 20:31:15.375 198 12445.42 21.00 55349.18 88888.00 2007-07-17 20:31:15.500 198 12445.38 20.98 55349.15 88888.00 2007-07-17 20:31:15.625 198 12445.42 20.98 55349.15 88888.00 2007-07-17 20:31:15.750 198 12445.40 21.00 55349.20 88888.00 2007-07-17 20:31:15.875 198 12445.33 20.98 55349.20 88888.00 2007-07-17 20:31:16.000 198 12445.42 21.02 55349.22 88888.00 2007-07-17 20:31:16.125 198 12445.60 21.07 55349.22 88888.00 2007-07-17 20:31:16.250 198 12445.50 20.95 55349.18 88888.00 2007-07-17 20:31:16.375 198 12445.42 20.90 55349.15 88888.00 2007-07-17 20:31:16.500 198 12445.40 20.93 55349.15 88888.00 2007-07-17 20:31:16.625 198 12445.45 20.95 55349.20 88888.00 2007-07-17 20:31:16.750 198 12445.58 21.00 55349.20 88888.00 2007-07-17 20:31:16.875 198 12445.52 20.98 55349.20 88888.00 2007-07-17 20:31:17.000 198 12445.42 20.90 55349.15 88888.00 2007-07-17 20:31:17.125 198 12445.40 20.90 55349.15 88888.00 2007-07-17 20:31:17.250 198 12445.38 20.93 55349.18 88888.00 2007-07-17 20:31:17.375 198 12445.38 20.93 55349.18 88888.00 2007-07-17 20:31:17.500 198 12445.38 20.95 55349.20 88888.00 2007-07-17 20:31:17.625 198 12445.40 20.90 55349.18 88888.00 2007-07-17 20:31:17.750 198 12445.45 20.93 55349.20 88888.00 2007-07-17 20:31:17.875 198 12445.45 20.93 55349.18 88888.00 2007-07-17 20:31:18.000 198 12445.35 20.88 55349.15 88888.00 2007-07-17 20:31:18.125 198 12445.33 20.85 55349.15 88888.00 2007-07-17 20:31:18.250 198 12445.35 20.88 55349.12 88888.00 2007-07-17 20:31:18.375 198 12445.42 20.88 55349.18 88888.00 2007-07-17 20:31:18.500 198 12445.38 20.85 55349.20 88888.00 2007-07-17 20:31:18.625 198 12445.38 20.88 55349.18 88888.00 2007-07-17 20:31:18.750 198 12445.38 20.82 55349.15 88888.00 2007-07-17 20:31:18.875 198 12445.35 20.80 55349.10 88888.00 2007-07-17 20:31:19.000 198 12445.38 20.80 55349.15 88888.00 2007-07-17 20:31:19.125 198 12445.50 20.90 55349.20 88888.00 2007-07-17 20:31:19.250 198 12445.52 20.95 55349.22 88888.00 2007-07-17 20:31:19.375 198 12445.50 20.93 55349.18 88888.00 2007-07-17 20:31:19.500 198 12445.50 20.90 55349.15 88888.00 2007-07-17 20:31:19.625 198 12445.58 20.88 55349.20 88888.00 2007-07-17 20:31:19.750 198 12445.62 20.90 55349.22 88888.00 2007-07-17 20:31:19.875 198 12445.58 20.82 55349.20 88888.00 2007-07-17 20:31:20.000 198 12445.55 20.82 55349.18 88888.00 2007-07-17 20:31:20.125 198 12445.58 20.88 55349.18 88888.00 2007-07-17 20:31:20.250 198 12445.55 20.85 55349.20 88888.00 2007-07-17 20:31:20.375 198 12445.58 20.80 55349.20 88888.00 2007-07-17 20:31:20.500 198 12445.48 20.73 55349.18 88888.00 2007-07-17 20:31:20.625 198 12445.50 20.77 55349.18 88888.00 2007-07-17 20:31:20.750 198 12445.48 20.82 55349.18 88888.00 2007-07-17 20:31:20.875 198 12445.52 20.85 55349.20 88888.00 2007-07-17 20:31:21.000 198 12445.50 20.80 55349.18 88888.00 2007-07-17 20:31:21.125 198 12445.50 20.77 55349.20 88888.00 2007-07-17 20:31:21.250 198 12445.50 20.77 55349.20 88888.00 2007-07-17 20:31:21.375 198 12445.48 20.75 55349.15 88888.00 2007-07-17 20:31:21.500 198 12445.58 20.85 55349.20 88888.00 2007-07-17 20:31:21.625 198 12445.58 20.82 55349.20 88888.00 2007-07-17 20:31:21.750 198 12445.48 20.75 55349.15 88888.00 2007-07-17 20:31:21.875 198 12445.48 20.77 55349.15 88888.00 2007-07-17 20:31:22.000 198 12445.52 20.82 55349.18 88888.00 2007-07-17 20:31:22.125 198 12445.60 20.82 55349.20 88888.00 2007-07-17 20:31:22.250 198 12445.62 20.80 55349.20 88888.00 2007-07-17 20:31:22.375 198 12445.65 20.80 55349.15 88888.00 2007-07-17 20:31:22.500 198 12445.65 20.75 55349.15 88888.00 2007-07-17 20:31:22.625 198 12445.67 20.70 55349.12 88888.00 2007-07-17 20:31:22.750 198 12445.70 20.68 55349.12 88888.00 2007-07-17 20:31:22.875 198 12445.73 20.75 55349.12 88888.00 2007-07-17 20:31:23.000 198 12445.65 20.75 55349.12 88888.00 2007-07-17 20:31:23.125 198 12445.65 20.80 55349.15 88888.00 2007-07-17 20:31:23.250 198 12445.70 20.82 55349.15 88888.00 2007-07-17 20:31:23.375 198 12445.73 20.77 55349.18 88888.00 2007-07-17 20:31:23.500 198 12445.70 20.73 55349.15 88888.00 2007-07-17 20:31:23.625 198 12445.77 20.75 55349.15 88888.00 2007-07-17 20:31:23.750 198 12445.70 20.73 55349.12 88888.00 2007-07-17 20:31:23.875 198 12445.75 20.73 55349.12 88888.00 2007-07-17 20:31:24.000 198 12445.75 20.73 55349.18 88888.00 2007-07-17 20:31:24.125 198 12445.75 20.70 55349.18 88888.00 2007-07-17 20:31:24.250 198 12445.75 20.70 55349.15 88888.00 2007-07-17 20:31:24.375 198 12445.83 20.73 55349.12 88888.00 2007-07-17 20:31:24.500 198 12445.83 20.70 55349.10 88888.00 2007-07-17 20:31:24.625 198 12445.73 20.68 55349.12 88888.00 2007-07-17 20:31:24.750 198 12445.73 20.68 55349.15 88888.00 2007-07-17 20:31:24.875 198 12445.80 20.70 55349.15 88888.00 2007-07-17 20:31:25.000 198 12445.88 20.70 55349.12 88888.00 2007-07-17 20:31:25.125 198 12445.83 20.68 55349.15 88888.00 2007-07-17 20:31:25.250 198 12445.75 20.65 55349.12 88888.00 2007-07-17 20:31:25.375 198 12445.80 20.65 55349.12 88888.00 2007-07-17 20:31:25.500 198 12445.83 20.60 55349.07 88888.00 2007-07-17 20:31:25.625 198 12445.83 20.62 55349.07 88888.00 2007-07-17 20:31:25.750 198 12445.80 20.65 55349.12 88888.00 2007-07-17 20:31:25.875 198 12445.75 20.62 55349.10 88888.00 2007-07-17 20:31:26.000 198 12445.80 20.60 55349.10 88888.00 2007-07-17 20:31:26.125 198 12445.90 20.55 55349.10 88888.00 2007-07-17 20:31:26.250 198 12445.83 20.60 55349.12 88888.00 2007-07-17 20:31:26.375 198 12445.83 20.65 55349.10 88888.00 2007-07-17 20:31:26.500 198 12445.83 20.65 55349.10 88888.00 2007-07-17 20:31:26.625 198 12445.90 20.65 55349.12 88888.00 2007-07-17 20:31:26.750 198 12445.95 20.62 55349.10 88888.00 2007-07-17 20:31:26.875 198 12445.92 20.60 55349.10 88888.00 2007-07-17 20:31:27.000 198 12445.88 20.57 55349.05 88888.00 2007-07-17 20:31:27.125 198 12445.85 20.55 55349.07 88888.00 2007-07-17 20:31:27.250 198 12445.90 20.55 55349.12 88888.00 2007-07-17 20:31:27.375 198 12446.00 20.55 55349.12 88888.00 2007-07-17 20:31:27.500 198 12446.00 20.55 55349.12 88888.00 2007-07-17 20:31:27.625 198 12445.92 20.57 55349.10 88888.00 2007-07-17 20:31:27.750 198 12445.90 20.55 55349.12 88888.00 2007-07-17 20:31:27.875 198 12445.92 20.55 55349.12 88888.00 2007-07-17 20:31:28.000 198 12445.92 20.55 55349.07 88888.00 2007-07-17 20:31:28.125 198 12445.92 20.57 55349.07 88888.00 2007-07-17 20:31:28.250 198 12445.92 20.55 55349.10 88888.00 2007-07-17 20:31:28.375 198 12445.92 20.57 55349.10 88888.00 2007-07-17 20:31:28.500 198 12445.90 20.55 55349.07 88888.00 2007-07-17 20:31:28.625 198 12445.85 20.52 55349.10 88888.00 2007-07-17 20:31:28.750 198 12445.88 20.57 55349.07 88888.00 2007-07-17 20:31:28.875 198 12445.90 20.52 55349.10 88888.00 2007-07-17 20:31:29.000 198 12445.92 20.50 55349.10 88888.00 2007-07-17 20:31:29.125 198 12445.88 20.57 55349.12 88888.00 2007-07-17 20:31:29.250 198 12445.85 20.57 55349.12 88888.00 2007-07-17 20:31:29.375 198 12445.88 20.55 55349.10 88888.00 2007-07-17 20:31:29.500 198 12445.95 20.57 55349.07 88888.00 2007-07-17 20:31:29.625 198 12445.92 20.52 55349.05 88888.00 2007-07-17 20:31:29.750 198 12445.98 20.52 55349.10 88888.00 2007-07-17 20:31:29.875 198 12446.00 20.55 55349.12 88888.00 2007-07-17 20:31:30.000 198 12445.95 20.55 55349.10 88888.00 2007-07-17 20:31:30.125 198 12445.98 20.50 55349.07 88888.00 2007-07-17 20:31:30.250 198 12446.02 20.55 55349.07 88888.00 2007-07-17 20:31:30.375 198 12446.08 20.55 55349.07 88888.00 2007-07-17 20:31:30.500 198 12446.02 20.48 55349.07 88888.00 2007-07-17 20:31:30.625 198 12446.02 20.50 55349.05 88888.00 2007-07-17 20:31:30.750 198 12446.00 20.57 55349.07 88888.00 2007-07-17 20:31:30.875 198 12445.92 20.48 55349.05 88888.00 2007-07-17 20:31:31.000 198 12445.95 20.43 55349.03 88888.00 2007-07-17 20:31:31.125 198 12445.95 20.50 55349.05 88888.00 2007-07-17 20:31:31.250 198 12445.95 20.55 55349.10 88888.00 2007-07-17 20:31:31.375 198 12446.10 20.60 55349.12 88888.00 2007-07-17 20:31:31.500 198 12446.15 20.57 55349.12 88888.00 2007-07-17 20:31:31.625 198 12446.10 20.55 55349.10 88888.00 2007-07-17 20:31:31.750 198 12446.08 20.57 55349.12 88888.00 2007-07-17 20:31:31.875 198 12446.02 20.55 55349.15 88888.00 2007-07-17 20:31:32.000 198 12446.05 20.57 55349.15 88888.00 2007-07-17 20:31:32.125 198 12445.98 20.57 55349.15 88888.00 2007-07-17 20:31:32.250 198 12446.00 20.50 55349.12 88888.00 2007-07-17 20:31:32.375 198 12445.95 20.43 55349.10 88888.00 2007-07-17 20:31:32.500 198 12445.90 20.43 55349.10 88888.00 2007-07-17 20:31:32.625 198 12445.92 20.45 55349.10 88888.00 2007-07-17 20:31:32.750 198 12445.95 20.52 55349.10 88888.00 2007-07-17 20:31:32.875 198 12445.90 20.52 55349.07 88888.00 2007-07-17 20:31:33.000 198 12445.88 20.52 55349.10 88888.00 2007-07-17 20:31:33.125 198 12445.98 20.57 55349.18 88888.00 2007-07-17 20:31:33.250 198 12446.05 20.55 55349.18 88888.00 2007-07-17 20:31:33.375 198 12446.10 20.52 55349.15 88888.00 2007-07-17 20:31:33.500 198 12446.05 20.50 55349.07 88888.00 2007-07-17 20:31:33.625 198 12446.08 20.50 55349.07 88888.00 2007-07-17 20:31:33.750 198 12446.12 20.55 55349.10 88888.00 2007-07-17 20:31:33.875 198 12446.10 20.57 55349.10 88888.00 2007-07-17 20:31:34.000 198 12446.10 20.52 55349.07 88888.00 2007-07-17 20:31:34.125 198 12446.02 20.48 55349.07 88888.00 2007-07-17 20:31:34.250 198 12446.02 20.45 55349.10 88888.00 2007-07-17 20:31:34.375 198 12446.10 20.50 55349.10 88888.00 2007-07-17 20:31:34.500 198 12446.08 20.43 55349.03 88888.00 2007-07-17 20:31:34.625 198 12446.10 20.40 55349.03 88888.00 2007-07-17 20:31:34.750 198 12446.20 20.50 55349.05 88888.00 2007-07-17 20:31:34.875 198 12446.23 20.48 55349.05 88888.00 2007-07-17 20:31:35.000 198 12446.15 20.50 55349.03 88888.00 2007-07-17 20:31:35.125 198 12446.05 20.45 55349.05 88888.00 2007-07-17 20:31:35.250 198 12445.95 20.45 55349.05 88888.00 2007-07-17 20:31:35.375 198 12446.00 20.45 55349.05 88888.00 2007-07-17 20:31:35.500 198 12446.12 20.50 55349.05 88888.00 2007-07-17 20:31:35.625 198 12446.08 20.43 55349.07 88888.00 2007-07-17 20:31:35.750 198 12446.00 20.45 55349.10 88888.00 2007-07-17 20:31:35.875 198 12446.00 20.50 55349.12 88888.00 2007-07-17 20:31:36.000 198 12446.05 20.52 55349.10 88888.00 2007-07-17 20:31:36.125 198 12446.10 20.48 55349.05 88888.00 2007-07-17 20:31:36.250 198 12446.05 20.43 55349.07 88888.00 2007-07-17 20:31:36.375 198 12445.98 20.50 55349.07 88888.00 2007-07-17 20:31:36.500 198 12445.98 20.50 55349.07 88888.00 2007-07-17 20:31:36.625 198 12446.02 20.52 55349.10 88888.00 2007-07-17 20:31:36.750 198 12446.08 20.57 55349.10 88888.00 2007-07-17 20:31:36.875 198 12446.10 20.57 55349.10 88888.00 2007-07-17 20:31:37.000 198 12446.00 20.50 55349.10 88888.00 2007-07-17 20:31:37.125 198 12446.00 20.50 55349.10 88888.00 2007-07-17 20:31:37.250 198 12445.92 20.43 55349.05 88888.00 2007-07-17 20:31:37.375 198 12446.00 20.48 55349.07 88888.00 2007-07-17 20:31:37.500 198 12446.08 20.55 55349.10 88888.00 2007-07-17 20:31:37.625 198 12446.08 20.55 55349.10 88888.00 2007-07-17 20:31:37.750 198 12446.05 20.55 55349.10 88888.00 2007-07-17 20:31:37.875 198 12446.10 20.52 55349.10 88888.00 2007-07-17 20:31:38.000 198 12446.10 20.48 55349.05 88888.00 2007-07-17 20:31:38.125 198 12446.10 20.50 55349.07 88888.00 2007-07-17 20:31:38.250 198 12446.08 20.50 55349.07 88888.00 2007-07-17 20:31:38.375 198 12446.00 20.48 55349.07 88888.00 2007-07-17 20:31:38.500 198 12445.95 20.48 55349.10 88888.00 2007-07-17 20:31:38.625 198 12446.00 20.48 55349.07 88888.00 2007-07-17 20:31:38.750 198 12446.02 20.48 55349.07 88888.00 2007-07-17 20:31:38.875 198 12446.02 20.55 55349.15 88888.00 2007-07-17 20:31:39.000 198 12446.02 20.60 55349.15 88888.00 2007-07-17 20:31:39.125 198 12445.98 20.55 55349.10 88888.00 2007-07-17 20:31:39.250 198 12445.92 20.48 55349.10 88888.00 2007-07-17 20:31:39.375 198 12445.92 20.50 55349.10 88888.00 2007-07-17 20:31:39.500 198 12445.98 20.57 55349.12 88888.00 2007-07-17 20:31:39.625 198 12445.98 20.55 55349.10 88888.00 2007-07-17 20:31:39.750 198 12445.95 20.52 55349.07 88888.00 2007-07-17 20:31:39.875 198 12445.92 20.50 55349.10 88888.00 2007-07-17 20:31:40.000 198 12445.98 20.52 55349.10 88888.00 2007-07-17 20:31:40.125 198 12445.90 20.50 55349.12 88888.00 2007-07-17 20:31:40.250 198 12445.88 20.55 55349.12 88888.00 2007-07-17 20:31:40.375 198 12445.95 20.60 55349.15 88888.00 2007-07-17 20:31:40.500 198 12445.98 20.60 55349.18 88888.00 2007-07-17 20:31:40.625 198 12445.98 20.62 55349.18 88888.00 2007-07-17 20:31:40.750 198 12445.95 20.52 55349.12 88888.00 2007-07-17 20:31:40.875 198 12445.85 20.50 55349.10 88888.00 2007-07-17 20:31:41.000 198 12445.88 20.55 55349.12 88888.00 2007-07-17 20:31:41.125 198 12445.90 20.60 55349.12 88888.00 2007-07-17 20:31:41.250 198 12445.92 20.50 55349.12 88888.00 2007-07-17 20:31:41.375 198 12445.90 20.45 55349.10 88888.00 2007-07-17 20:31:41.500 198 12445.88 20.52 55349.12 88888.00 2007-07-17 20:31:41.625 198 12445.88 20.57 55349.12 88888.00 2007-07-17 20:31:41.750 198 12445.85 20.57 55349.12 88888.00 2007-07-17 20:31:41.875 198 12445.92 20.62 55349.18 88888.00 2007-07-17 20:31:42.000 198 12445.92 20.57 55349.12 88888.00 2007-07-17 20:31:42.125 198 12445.83 20.45 55349.07 88888.00 2007-07-17 20:31:42.250 198 12445.77 20.50 55349.12 88888.00 2007-07-17 20:31:42.375 198 12445.80 20.55 55349.12 88888.00 2007-07-17 20:31:42.500 198 12445.80 20.57 55349.12 88888.00 2007-07-17 20:31:42.625 198 12445.85 20.55 55349.12 88888.00 2007-07-17 20:31:42.750 198 12445.88 20.57 55349.12 88888.00 2007-07-17 20:31:42.875 198 12445.83 20.55 55349.12 88888.00 2007-07-17 20:31:43.000 198 12445.80 20.55 55349.12 88888.00 2007-07-17 20:31:43.125 198 12445.80 20.57 55349.10 88888.00 2007-07-17 20:31:43.250 198 12445.77 20.52 55349.05 88888.00 2007-07-17 20:31:43.375 198 12445.80 20.52 55349.10 88888.00 2007-07-17 20:31:43.500 198 12445.75 20.52 55349.12 88888.00 2007-07-17 20:31:43.625 198 12445.75 20.50 55349.12 88888.00 2007-07-17 20:31:43.750 198 12445.80 20.48 55349.12 88888.00 2007-07-17 20:31:43.875 198 12445.88 20.55 55349.12 88888.00 2007-07-17 20:31:44.000 198 12445.85 20.52 55349.07 88888.00 2007-07-17 20:31:44.125 198 12445.77 20.48 55349.10 88888.00 2007-07-17 20:31:44.250 198 12445.83 20.55 55349.10 88888.00 2007-07-17 20:31:44.375 198 12445.83 20.57 55349.12 88888.00 2007-07-17 20:31:44.500 198 12445.80 20.60 55349.15 88888.00 2007-07-17 20:31:44.625 198 12445.77 20.50 55349.10 88888.00 2007-07-17 20:31:44.750 198 12445.65 20.43 55349.07 88888.00 2007-07-17 20:31:44.875 198 12445.70 20.48 55349.10 88888.00 2007-07-17 20:31:45.000 198 12445.77 20.57 55349.12 88888.00 2007-07-17 20:31:45.125 198 12445.75 20.60 55349.15 88888.00 2007-07-17 20:31:45.250 198 12445.67 20.52 55349.12 88888.00 2007-07-17 20:31:45.375 198 12445.73 20.55 55349.18 88888.00 2007-07-17 20:31:45.500 198 12445.77 20.60 55349.20 88888.00 2007-07-17 20:31:45.625 198 12445.75 20.55 55349.15 88888.00 2007-07-17 20:31:45.750 198 12445.73 20.52 55349.12 88888.00 2007-07-17 20:31:45.875 198 12445.73 20.57 55349.12 88888.00 2007-07-17 20:31:46.000 198 12445.77 20.60 55349.18 88888.00 2007-07-17 20:31:46.125 198 12445.75 20.55 55349.18 88888.00 2007-07-17 20:31:46.250 198 12445.67 20.50 55349.12 88888.00 2007-07-17 20:31:46.375 198 12445.67 20.50 55349.12 88888.00 2007-07-17 20:31:46.500 198 12445.67 20.48 55349.10 88888.00 2007-07-17 20:31:46.625 198 12445.65 20.45 55349.10 88888.00 2007-07-17 20:31:46.750 198 12445.73 20.50 55349.15 88888.00 2007-07-17 20:31:46.875 198 12445.75 20.57 55349.18 88888.00 2007-07-17 20:31:47.000 198 12445.75 20.55 55349.18 88888.00 2007-07-17 20:31:47.125 198 12445.70 20.48 55349.15 88888.00 2007-07-17 20:31:47.250 198 12445.73 20.48 55349.10 88888.00 2007-07-17 20:31:47.375 198 12445.73 20.48 55349.12 88888.00 2007-07-17 20:31:47.500 198 12445.70 20.50 55349.12 88888.00 2007-07-17 20:31:47.625 198 12445.77 20.50 55349.10 88888.00 2007-07-17 20:31:47.750 198 12445.77 20.50 55349.12 88888.00 2007-07-17 20:31:47.875 198 12445.77 20.55 55349.12 88888.00 2007-07-17 20:31:48.000 198 12445.80 20.55 55349.15 88888.00 2007-07-17 20:31:48.125 198 12445.80 20.55 55349.18 88888.00 2007-07-17 20:31:48.250 198 12445.75 20.55 55349.15 88888.00 2007-07-17 20:31:48.375 198 12445.75 20.52 55349.15 88888.00 2007-07-17 20:31:48.500 198 12445.73 20.48 55349.12 88888.00 2007-07-17 20:31:48.625 198 12445.67 20.43 55349.12 88888.00 2007-07-17 20:31:48.750 198 12445.62 20.45 55349.12 88888.00 2007-07-17 20:31:48.875 198 12445.62 20.45 55349.07 88888.00 2007-07-17 20:31:49.000 198 12445.67 20.43 55349.07 88888.00 2007-07-17 20:31:49.125 198 12445.73 20.48 55349.12 88888.00 2007-07-17 20:31:49.250 198 12445.73 20.43 55349.18 88888.00 2007-07-17 20:31:49.375 198 12445.67 20.40 55349.15 88888.00 2007-07-17 20:31:49.500 198 12445.65 20.40 55349.15 88888.00 2007-07-17 20:31:49.625 198 12445.75 20.48 55349.15 88888.00 2007-07-17 20:31:49.750 198 12445.73 20.50 55349.20 88888.00 2007-07-17 20:31:49.875 198 12445.73 20.48 55349.18 88888.00 2007-07-17 20:31:50.000 198 12445.73 20.45 55349.15 88888.00 2007-07-17 20:31:50.125 198 12445.73 20.45 55349.15 88888.00 2007-07-17 20:31:50.250 198 12445.70 20.48 55349.18 88888.00 2007-07-17 20:31:50.375 198 12445.73 20.45 55349.15 88888.00 2007-07-17 20:31:50.500 198 12445.70 20.43 55349.15 88888.00 2007-07-17 20:31:50.625 198 12445.65 20.45 55349.10 88888.00 2007-07-17 20:31:50.750 198 12445.67 20.45 55349.12 88888.00 2007-07-17 20:31:50.875 198 12445.70 20.48 55349.12 88888.00 2007-07-17 20:31:51.000 198 12445.60 20.45 55349.15 88888.00 2007-07-17 20:31:51.125 198 12445.60 20.48 55349.18 88888.00 2007-07-17 20:31:51.250 198 12445.60 20.45 55349.20 88888.00 2007-07-17 20:31:51.375 198 12445.65 20.43 55349.20 88888.00 2007-07-17 20:31:51.500 198 12445.67 20.45 55349.22 88888.00 2007-07-17 20:31:51.625 198 12445.70 20.50 55349.20 88888.00 2007-07-17 20:31:51.750 198 12445.70 20.50 55349.20 88888.00 2007-07-17 20:31:51.875 198 12445.60 20.48 55349.20 88888.00 2007-07-17 20:31:52.000 198 12445.58 20.45 55349.20 88888.00 2007-07-17 20:31:52.125 198 12445.62 20.45 55349.22 88888.00 2007-07-17 20:31:52.250 198 12445.70 20.45 55349.22 88888.00 2007-07-17 20:31:52.375 198 12445.80 20.50 55349.25 88888.00 2007-07-17 20:31:52.500 198 12445.80 20.52 55349.28 88888.00 2007-07-17 20:31:52.625 198 12445.75 20.50 55349.28 88888.00 2007-07-17 20:31:52.750 198 12445.67 20.48 55349.22 88888.00 2007-07-17 20:31:52.875 198 12445.67 20.48 55349.18 88888.00 2007-07-17 20:31:53.000 198 12445.62 20.45 55349.18 88888.00 2007-07-17 20:31:53.125 198 12445.67 20.48 55349.22 88888.00 2007-07-17 20:31:53.250 198 12445.67 20.50 55349.18 88888.00 2007-07-17 20:31:53.375 198 12445.70 20.48 55349.18 88888.00 2007-07-17 20:31:53.500 198 12445.73 20.50 55349.20 88888.00 2007-07-17 20:31:53.625 198 12445.75 20.50 55349.18 88888.00 2007-07-17 20:31:53.750 198 12445.70 20.40 55349.10 88888.00 2007-07-17 20:31:53.875 198 12445.65 20.40 55349.07 88888.00 2007-07-17 20:31:54.000 198 12445.65 20.43 55349.10 88888.00 2007-07-17 20:31:54.125 198 12445.65 20.48 55349.15 88888.00 2007-07-17 20:31:54.250 198 12445.67 20.48 55349.12 88888.00 2007-07-17 20:31:54.375 198 12445.67 20.45 55349.10 88888.00 2007-07-17 20:31:54.500 198 12445.65 20.40 55349.05 88888.00 2007-07-17 20:31:54.625 198 12445.60 20.32 55349.10 88888.00 2007-07-17 20:31:54.750 198 12445.58 20.35 55349.10 88888.00 2007-07-17 20:31:54.875 198 12445.67 20.45 55349.15 88888.00 2007-07-17 20:31:55.000 198 12445.70 20.48 55349.18 88888.00 2007-07-17 20:31:55.125 198 12445.62 20.45 55349.18 88888.00 2007-07-17 20:31:55.250 198 12445.60 20.43 55349.18 88888.00 2007-07-17 20:31:55.375 198 12445.62 20.43 55349.18 88888.00 2007-07-17 20:31:55.500 198 12445.62 20.43 55349.18 88888.00 2007-07-17 20:31:55.625 198 12445.65 20.45 55349.20 88888.00 2007-07-17 20:31:55.750 198 12445.62 20.48 55349.20 88888.00 2007-07-17 20:31:55.875 198 12445.58 20.40 55349.15 88888.00 2007-07-17 20:31:56.000 198 12445.52 20.35 55349.18 88888.00 2007-07-17 20:31:56.125 198 12445.62 20.40 55349.18 88888.00 2007-07-17 20:31:56.250 198 12445.65 20.40 55349.15 88888.00 2007-07-17 20:31:56.375 198 12445.73 20.40 55349.15 88888.00 2007-07-17 20:31:56.500 198 12445.65 20.35 55349.15 88888.00 2007-07-17 20:31:56.625 198 12445.65 20.38 55349.15 88888.00 2007-07-17 20:31:56.750 198 12445.65 20.38 55349.12 88888.00 2007-07-17 20:31:56.875 198 12445.60 20.30 55349.10 88888.00 2007-07-17 20:31:57.000 198 12445.58 20.30 55349.12 88888.00 2007-07-17 20:31:57.125 198 12445.62 20.32 55349.18 88888.00 2007-07-17 20:31:57.250 198 12445.58 20.32 55349.15 88888.00 2007-07-17 20:31:57.375 198 12445.60 20.35 55349.12 88888.00 2007-07-17 20:31:57.500 198 12445.60 20.40 55349.10 88888.00 2007-07-17 20:31:57.625 198 12445.55 20.40 55349.15 88888.00 2007-07-17 20:31:57.750 198 12445.55 20.38 55349.18 88888.00 2007-07-17 20:31:57.875 198 12445.58 20.38 55349.15 88888.00 2007-07-17 20:31:58.000 198 12445.60 20.40 55349.18 88888.00 2007-07-17 20:31:58.125 198 12445.65 20.45 55349.25 88888.00 2007-07-17 20:31:58.250 198 12445.62 20.45 55349.18 88888.00 2007-07-17 20:31:58.375 198 12445.52 20.38 55349.12 88888.00 2007-07-17 20:31:58.500 198 12445.42 20.30 55349.12 88888.00 2007-07-17 20:31:58.625 198 12445.50 20.30 55349.15 88888.00 2007-07-17 20:31:58.750 198 12445.58 20.30 55349.20 88888.00 2007-07-17 20:31:58.875 198 12445.60 20.35 55349.20 88888.00 2007-07-17 20:31:59.000 198 12445.60 20.40 55349.18 88888.00 2007-07-17 20:31:59.125 198 12445.58 20.43 55349.20 88888.00 2007-07-17 20:31:59.250 198 12445.55 20.43 55349.22 88888.00 2007-07-17 20:31:59.375 198 12445.67 20.43 55349.22 88888.00 2007-07-17 20:31:59.500 198 12445.77 20.48 55349.22 88888.00 2007-07-17 20:31:59.625 198 12445.70 20.43 55349.18 88888.00 2007-07-17 20:31:59.750 198 12445.52 20.35 55349.15 88888.00 2007-07-17 20:31:59.875 198 12445.52 20.30 55349.10 88888.00 2007-07-17 20:32:00.000 198 12445.55 20.27 55349.10 88888.00 2007-07-17 20:32:00.125 198 12445.52 20.32 55349.12 88888.00 2007-07-17 20:32:00.250 198 12445.45 20.30 55349.18 88888.00 2007-07-17 20:32:00.375 198 12445.45 20.35 55349.18 88888.00 2007-07-17 20:32:00.500 198 12445.50 20.35 55349.15 88888.00 2007-07-17 20:32:00.625 198 12445.55 20.38 55349.20 88888.00 2007-07-17 20:32:00.750 198 12445.60 20.43 55349.20 88888.00 2007-07-17 20:32:00.875 198 12445.62 20.40 55349.20 88888.00 2007-07-17 20:32:01.000 198 12445.62 20.30 55349.15 88888.00 2007-07-17 20:32:01.125 198 12445.58 20.25 55349.12 88888.00 2007-07-17 20:32:01.250 198 12445.52 20.27 55349.10 88888.00 2007-07-17 20:32:01.375 198 12445.55 20.32 55349.12 88888.00 2007-07-17 20:32:01.500 198 12445.52 20.35 55349.12 88888.00 2007-07-17 20:32:01.625 198 12445.60 20.40 55349.18 88888.00 2007-07-17 20:32:01.750 198 12445.70 20.43 55349.20 88888.00 2007-07-17 20:32:01.875 198 12445.62 20.40 55349.20 88888.00 2007-07-17 20:32:02.000 198 12445.60 20.35 55349.20 88888.00 2007-07-17 20:32:02.125 198 12445.60 20.32 55349.15 88888.00 2007-07-17 20:32:02.250 198 12445.60 20.27 55349.12 88888.00 2007-07-17 20:32:02.375 198 12445.55 20.25 55349.12 88888.00 2007-07-17 20:32:02.500 198 12445.55 20.32 55349.15 88888.00 2007-07-17 20:32:02.625 198 12445.60 20.35 55349.20 88888.00 2007-07-17 20:32:02.750 198 12445.60 20.38 55349.18 88888.00 2007-07-17 20:32:02.875 198 12445.58 20.35 55349.15 88888.00 2007-07-17 20:32:03.000 198 12445.55 20.30 55349.15 88888.00 2007-07-17 20:32:03.125 198 12445.48 20.32 55349.15 88888.00 2007-07-17 20:32:03.250 198 12445.42 20.30 55349.12 88888.00 2007-07-17 20:32:03.375 198 12445.42 20.25 55349.12 88888.00 2007-07-17 20:32:03.500 198 12445.42 20.23 55349.15 88888.00 2007-07-17 20:32:03.625 198 12445.48 20.27 55349.20 88888.00 2007-07-17 20:32:03.750 198 12445.45 20.32 55349.20 88888.00 2007-07-17 20:32:03.875 198 12445.45 20.32 55349.18 88888.00 2007-07-17 20:32:04.000 198 12445.42 20.23 55349.15 88888.00 2007-07-17 20:32:04.125 198 12445.42 20.20 55349.12 88888.00 2007-07-17 20:32:04.250 198 12445.40 20.20 55349.15 88888.00 2007-07-17 20:32:04.375 198 12445.52 20.32 55349.20 88888.00 2007-07-17 20:32:04.500 198 12445.45 20.30 55349.22 88888.00 2007-07-17 20:32:04.625 198 12445.35 20.25 55349.20 88888.00 2007-07-17 20:32:04.750 198 12445.42 20.27 55349.20 88888.00 2007-07-17 20:32:04.875 198 12445.42 20.25 55349.18 88888.00 2007-07-17 20:32:05.000 198 12445.42 20.25 55349.20 88888.00 2007-07-17 20:32:05.125 198 12445.45 20.32 55349.22 88888.00 2007-07-17 20:32:05.250 198 12445.42 20.27 55349.22 88888.00 2007-07-17 20:32:05.375 198 12445.45 20.30 55349.22 88888.00 2007-07-17 20:32:05.500 198 12445.42 20.38 55349.20 88888.00 2007-07-17 20:32:05.625 198 12445.45 20.32 55349.18 88888.00 2007-07-17 20:32:05.750 198 12445.40 20.30 55349.15 88888.00 2007-07-17 20:32:05.875 198 12445.42 20.25 55349.18 88888.00 2007-07-17 20:32:06.000 198 12445.40 20.25 55349.20 88888.00 2007-07-17 20:32:06.125 198 12445.42 20.30 55349.22 88888.00 2007-07-17 20:32:06.250 198 12445.45 20.35 55349.20 88888.00 2007-07-17 20:32:06.375 198 12445.33 20.30 55349.20 88888.00 2007-07-17 20:32:06.500 198 12445.33 20.27 55349.20 88888.00 2007-07-17 20:32:06.625 198 12445.50 20.30 55349.22 88888.00 2007-07-17 20:32:06.750 198 12445.58 20.32 55349.22 88888.00 2007-07-17 20:32:06.875 198 12445.45 20.30 55349.20 88888.00 2007-07-17 20:32:07.000 198 12445.38 20.20 55349.15 88888.00 2007-07-17 20:32:07.125 198 12445.35 20.23 55349.20 88888.00 2007-07-17 20:32:07.250 198 12445.42 20.35 55349.28 88888.00 2007-07-17 20:32:07.375 198 12445.45 20.35 55349.22 88888.00 2007-07-17 20:32:07.500 198 12445.38 20.25 55349.22 88888.00 2007-07-17 20:32:07.625 198 12445.42 20.27 55349.25 88888.00 2007-07-17 20:32:07.750 198 12445.45 20.25 55349.18 88888.00 2007-07-17 20:32:07.875 198 12445.38 20.20 55349.18 88888.00 2007-07-17 20:32:08.000 198 12445.40 20.25 55349.20 88888.00 2007-07-17 20:32:08.125 198 12445.40 20.27 55349.25 88888.00 2007-07-17 20:32:08.250 198 12445.42 20.23 55349.25 88888.00 2007-07-17 20:32:08.375 198 12445.52 20.27 55349.28 88888.00 2007-07-17 20:32:08.500 198 12445.45 20.27 55349.25 88888.00 2007-07-17 20:32:08.625 198 12445.40 20.23 55349.25 88888.00 2007-07-17 20:32:08.750 198 12445.45 20.25 55349.25 88888.00 2007-07-17 20:32:08.875 198 12445.45 20.25 55349.25 88888.00 2007-07-17 20:32:09.000 198 12445.42 20.20 55349.22 88888.00 2007-07-17 20:32:09.125 198 12445.38 20.20 55349.22 88888.00 2007-07-17 20:32:09.250 198 12445.33 20.20 55349.22 88888.00 2007-07-17 20:32:09.375 198 12445.40 20.23 55349.22 88888.00 2007-07-17 20:32:09.500 198 12445.40 20.25 55349.20 88888.00 2007-07-17 20:32:09.625 198 12445.30 20.15 55349.18 88888.00 2007-07-17 20:32:09.750 198 12445.25 20.15 55349.20 88888.00 2007-07-17 20:32:09.875 198 12445.27 20.20 55349.22 88888.00 2007-07-17 20:32:10.000 198 12445.27 20.20 55349.22 88888.00 2007-07-17 20:32:10.125 198 12445.33 20.23 55349.22 88888.00 2007-07-17 20:32:10.250 198 12445.33 20.23 55349.25 88888.00 2007-07-17 20:32:10.375 198 12445.25 20.25 55349.25 88888.00 2007-07-17 20:32:10.500 198 12445.20 20.23 55349.25 88888.00 2007-07-17 20:32:10.625 198 12445.17 20.20 55349.25 88888.00 2007-07-17 20:32:10.750 198 12445.27 20.23 55349.28 88888.00 2007-07-17 20:32:10.875 198 12445.33 20.23 55349.25 88888.00 2007-07-17 20:32:11.000 198 12445.20 20.18 55349.25 88888.00 2007-07-17 20:32:11.125 198 12445.10 20.12 55349.25 88888.00 2007-07-17 20:32:11.250 198 12445.05 20.10 55349.22 88888.00 2007-07-17 20:32:11.375 198 12445.12 20.15 55349.25 88888.00 2007-07-17 20:32:11.500 198 12445.17 20.20 55349.28 88888.00 2007-07-17 20:32:11.625 198 12445.15 20.20 55349.25 88888.00 2007-07-17 20:32:11.750 198 12445.12 20.18 55349.25 88888.00 2007-07-17 20:32:11.875 198 12445.17 20.20 55349.28 88888.00 2007-07-17 20:32:12.000 198 12445.20 20.20 55349.32 88888.00 2007-07-17 20:32:12.125 198 12445.25 20.18 55349.30 88888.00 2007-07-17 20:32:12.250 198 12445.23 20.18 55349.28 88888.00 2007-07-17 20:32:12.375 198 12445.17 20.15 55349.22 88888.00 2007-07-17 20:32:12.500 198 12445.08 20.12 55349.22 88888.00 2007-07-17 20:32:12.625 198 12445.02 20.10 55349.25 88888.00 2007-07-17 20:32:12.750 198 12445.02 20.10 55349.25 88888.00 2007-07-17 20:32:12.875 198 12445.08 20.15 55349.28 88888.00 2007-07-17 20:32:13.000 198 12445.12 20.15 55349.30 88888.00 2007-07-17 20:32:13.125 198 12445.17 20.15 55349.32 88888.00 2007-07-17 20:32:13.250 198 12445.17 20.10 55349.30 88888.00 2007-07-17 20:32:13.375 198 12445.17 20.07 55349.28 88888.00 2007-07-17 20:32:13.500 198 12445.17 20.05 55349.30 88888.00 2007-07-17 20:32:13.625 198 12445.20 20.05 55349.28 88888.00 2007-07-17 20:32:13.750 198 12445.17 20.05 55349.28 88888.00 2007-07-17 20:32:13.875 198 12445.10 20.02 55349.25 88888.00 2007-07-17 20:32:14.000 198 12445.10 20.05 55349.25 88888.00 2007-07-17 20:32:14.125 198 12445.15 20.07 55349.28 88888.00 2007-07-17 20:32:14.250 198 12445.23 20.10 55349.32 88888.00 2007-07-17 20:32:14.375 198 12445.23 20.07 55349.30 88888.00 2007-07-17 20:32:14.500 198 12445.17 20.07 55349.28 88888.00 2007-07-17 20:32:14.625 198 12445.15 20.07 55349.30 88888.00 2007-07-17 20:32:14.750 198 12445.17 20.02 55349.30 88888.00 2007-07-17 20:32:14.875 198 12445.17 19.98 55349.28 88888.00 2007-07-17 20:32:15.000 198 12445.12 20.00 55349.25 88888.00 2007-07-17 20:32:15.125 198 12445.08 20.02 55349.28 88888.00 2007-07-17 20:32:15.250 198 12445.05 20.00 55349.28 88888.00 2007-07-17 20:32:15.375 198 12445.15 20.02 55349.30 88888.00 2007-07-17 20:32:15.500 198 12445.12 20.02 55349.32 88888.00 2007-07-17 20:32:15.625 198 12445.05 20.07 55349.30 88888.00 2007-07-17 20:32:15.750 198 12445.02 20.05 55349.30 88888.00 2007-07-17 20:32:15.875 198 12445.02 19.98 55349.25 88888.00 2007-07-17 20:32:16.000 198 12445.05 19.93 55349.25 88888.00 2007-07-17 20:32:16.125 198 12445.08 19.98 55349.22 88888.00 2007-07-17 20:32:16.250 198 12444.95 20.00 55349.22 88888.00 2007-07-17 20:32:16.375 198 12445.00 20.00 55349.25 88888.00 2007-07-17 20:32:16.500 198 12445.02 19.98 55349.28 88888.00 2007-07-17 20:32:16.625 198 12445.02 20.00 55349.25 88888.00 2007-07-17 20:32:16.750 198 12445.10 20.05 55349.30 88888.00 2007-07-17 20:32:16.875 198 12445.12 20.00 55349.28 88888.00 2007-07-17 20:32:17.000 198 12445.05 19.95 55349.22 88888.00 2007-07-17 20:32:17.125 198 12445.02 19.95 55349.25 88888.00 2007-07-17 20:32:17.250 198 12445.00 19.90 55349.25 88888.00 2007-07-17 20:32:17.375 198 12445.08 19.93 55349.28 88888.00 2007-07-17 20:32:17.500 198 12445.17 19.95 55349.28 88888.00 2007-07-17 20:32:17.625 198 12445.10 19.98 55349.28 88888.00 2007-07-17 20:32:17.750 198 12445.02 19.93 55349.25 88888.00 2007-07-17 20:32:17.875 198 12445.08 19.82 55349.20 88888.00 2007-07-17 20:32:18.000 198 12445.05 19.80 55349.25 88888.00 2007-07-17 20:32:18.125 198 12445.10 19.90 55349.30 88888.00 2007-07-17 20:32:18.250 198 12445.05 19.88 55349.30 88888.00 2007-07-17 20:32:18.375 198 12445.08 19.85 55349.25 88888.00 2007-07-17 20:32:18.500 198 12445.00 19.82 55349.22 88888.00 2007-07-17 20:32:18.625 198 12444.95 19.82 55349.25 88888.00 2007-07-17 20:32:18.750 198 12445.02 19.90 55349.30 88888.00 2007-07-17 20:32:18.875 198 12445.08 19.88 55349.28 88888.00 2007-07-17 20:32:19.000 198 12445.02 19.82 55349.28 88888.00 2007-07-17 20:32:19.125 198 12444.98 19.82 55349.30 88888.00 2007-07-17 20:32:19.250 198 12445.02 19.88 55349.30 88888.00 2007-07-17 20:32:19.375 198 12445.00 19.85 55349.25 88888.00 2007-07-17 20:32:19.500 198 12445.00 19.85 55349.28 88888.00 2007-07-17 20:32:19.625 198 12445.02 19.88 55349.30 88888.00 2007-07-17 20:32:19.750 198 12444.98 19.77 55349.30 88888.00 2007-07-17 20:32:19.875 198 12444.92 19.75 55349.30 88888.00 2007-07-17 20:32:20.000 198 12444.98 19.80 55349.25 88888.00 2007-07-17 20:32:20.125 198 12444.98 19.82 55349.30 88888.00 2007-07-17 20:32:20.250 198 12444.95 19.75 55349.32 88888.00 2007-07-17 20:32:20.375 198 12444.98 19.75 55349.28 88888.00 2007-07-17 20:32:20.500 198 12444.98 19.77 55349.28 88888.00 2007-07-17 20:32:20.625 198 12444.98 19.73 55349.30 88888.00 2007-07-17 20:32:20.750 198 12445.00 19.77 55349.30 88888.00 2007-07-17 20:32:20.875 198 12444.95 19.75 55349.28 88888.00 2007-07-17 20:32:21.000 198 12444.95 19.77 55349.28 88888.00 2007-07-17 20:32:21.125 198 12445.00 19.77 55349.28 88888.00 2007-07-17 20:32:21.250 198 12445.02 19.70 55349.30 88888.00 2007-07-17 20:32:21.375 198 12445.02 19.65 55349.28 88888.00 2007-07-17 20:32:21.500 198 12445.02 19.70 55349.25 88888.00 2007-07-17 20:32:21.625 198 12445.02 19.73 55349.25 88888.00 2007-07-17 20:32:21.750 198 12444.95 19.70 55349.28 88888.00 2007-07-17 20:32:21.875 198 12444.92 19.70 55349.25 88888.00 2007-07-17 20:32:22.000 198 12444.95 19.68 55349.28 88888.00 2007-07-17 20:32:22.125 198 12444.90 19.62 55349.20 88888.00 2007-07-17 20:32:22.250 198 12444.90 19.62 55349.28 88888.00 2007-07-17 20:32:22.375 198 12444.98 19.65 55349.28 88888.00 2007-07-17 20:32:22.500 198 12444.92 19.65 55349.25 88888.00 2007-07-17 20:32:22.625 198 12444.90 19.68 55349.25 88888.00 2007-07-17 20:32:22.750 198 12444.92 19.68 55349.25 88888.00 2007-07-17 20:32:22.875 198 12444.90 19.62 55349.22 88888.00 2007-07-17 20:32:23.000 198 12444.95 19.65 55349.25 88888.00 2007-07-17 20:32:23.125 198 12444.95 19.62 55349.28 88888.00 2007-07-17 20:32:23.250 198 12444.98 19.55 55349.25 88888.00 2007-07-17 20:32:23.375 198 12445.00 19.50 55349.20 88888.00 2007-07-17 20:32:23.500 198 12444.98 19.50 55349.20 88888.00 2007-07-17 20:32:23.625 198 12444.98 19.50 55349.25 88888.00 2007-07-17 20:32:23.750 198 12444.98 19.55 55349.28 88888.00 2007-07-17 20:32:23.875 198 12444.98 19.55 55349.25 88888.00 2007-07-17 20:32:24.000 198 12444.98 19.52 55349.25 88888.00 2007-07-17 20:32:24.125 198 12444.90 19.50 55349.22 88888.00 2007-07-17 20:32:24.250 198 12444.85 19.50 55349.22 88888.00 2007-07-17 20:32:24.375 198 12444.95 19.55 55349.28 88888.00 2007-07-17 20:32:24.500 198 12444.92 19.55 55349.28 88888.00 2007-07-17 20:32:24.625 198 12444.92 19.52 55349.25 88888.00 2007-07-17 20:32:24.750 198 12444.92 19.48 55349.25 88888.00 2007-07-17 20:32:24.875 198 12444.95 19.48 55349.28 88888.00 2007-07-17 20:32:25.000 198 12445.02 19.48 55349.30 88888.00 2007-07-17 20:32:25.125 198 12445.08 19.48 55349.30 88888.00 2007-07-17 20:32:25.250 198 12445.02 19.50 55349.28 88888.00 2007-07-17 20:32:25.375 198 12445.08 19.50 55349.28 88888.00 2007-07-17 20:32:25.500 198 12445.08 19.52 55349.28 88888.00 2007-07-17 20:32:25.625 198 12445.08 19.48 55349.30 88888.00 2007-07-17 20:32:25.750 198 12445.08 19.48 55349.28 88888.00 2007-07-17 20:32:25.875 198 12445.08 19.45 55349.30 88888.00 2007-07-17 20:32:26.000 198 12445.08 19.40 55349.25 88888.00 2007-07-17 20:32:26.125 198 12445.05 19.38 55349.25 88888.00 2007-07-17 20:32:26.250 198 12445.02 19.38 55349.30 88888.00 2007-07-17 20:32:26.375 198 12445.00 19.38 55349.30 88888.00 2007-07-17 20:32:26.500 198 12444.92 19.35 55349.25 88888.00 2007-07-17 20:32:26.625 198 12444.83 19.35 55349.25 88888.00 2007-07-17 20:32:26.750 198 12444.88 19.38 55349.28 88888.00 2007-07-17 20:32:26.875 198 12444.95 19.40 55349.30 88888.00 2007-07-17 20:32:27.000 198 12445.00 19.40 55349.30 88888.00 2007-07-17 20:32:27.125 198 12445.02 19.38 55349.28 88888.00 2007-07-17 20:32:27.250 198 12444.98 19.38 55349.28 88888.00 2007-07-17 20:32:27.375 198 12444.95 19.35 55349.25 88888.00 2007-07-17 20:32:27.500 198 12445.00 19.35 55349.25 88888.00 2007-07-17 20:32:27.625 198 12445.05 19.35 55349.28 88888.00 2007-07-17 20:32:27.750 198 12445.05 19.35 55349.28 88888.00 2007-07-17 20:32:27.875 198 12444.92 19.27 55349.22 88888.00 2007-07-17 20:32:28.000 198 12445.02 19.27 55349.25 88888.00 2007-07-17 20:32:28.125 198 12445.10 19.30 55349.28 88888.00 2007-07-17 20:32:28.250 198 12445.05 19.30 55349.30 88888.00 2007-07-17 20:32:28.375 198 12445.08 19.30 55349.25 88888.00 2007-07-17 20:32:28.500 198 12445.00 19.30 55349.25 88888.00 2007-07-17 20:32:28.625 198 12445.00 19.30 55349.25 88888.00 2007-07-17 20:32:28.750 198 12444.98 19.25 55349.22 88888.00 2007-07-17 20:32:28.875 198 12445.02 19.27 55349.30 88888.00 2007-07-17 20:32:29.000 198 12445.05 19.27 55349.30 88888.00 2007-07-17 20:32:29.125 198 12444.95 19.25 55349.25 88888.00 2007-07-17 20:32:29.250 198 12444.85 19.20 55349.20 88888.00 2007-07-17 20:32:29.375 198 12444.95 19.23 55349.20 88888.00 2007-07-17 20:32:29.500 198 12445.02 19.25 55349.22 88888.00 2007-07-17 20:32:29.625 198 12445.02 19.25 55349.25 88888.00 2007-07-17 20:32:29.750 198 12445.05 19.20 55349.25 88888.00 2007-07-17 20:32:29.875 198 12445.12 19.23 55349.25 88888.00 2007-07-17 20:32:30.000 198 12445.15 19.23 55349.30 88888.00 2007-07-17 20:32:30.125 198 12445.12 19.23 55349.30 88888.00 2007-07-17 20:32:30.250 198 12445.00 19.23 55349.30 88888.00 2007-07-17 20:32:30.375 198 12445.08 19.25 55349.30 88888.00 2007-07-17 20:32:30.500 198 12445.08 19.25 55349.30 88888.00 2007-07-17 20:32:30.625 198 12445.00 19.20 55349.22 88888.00 2007-07-17 20:32:30.750 198 12445.02 19.23 55349.25 88888.00 2007-07-17 20:32:30.875 198 12445.12 19.23 55349.28 88888.00 2007-07-17 20:32:31.000 198 12445.15 19.25 55349.28 88888.00 2007-07-17 20:32:31.125 198 12445.12 19.20 55349.25 88888.00 2007-07-17 20:32:31.250 198 12445.15 19.20 55349.25 88888.00 2007-07-17 20:32:31.375 198 12445.15 19.20 55349.28 88888.00 2007-07-17 20:32:31.500 198 12445.10 19.23 55349.30 88888.00 2007-07-17 20:32:31.625 198 12445.12 19.20 55349.28 88888.00 2007-07-17 20:32:31.750 198 12445.10 19.18 55349.20 88888.00 2007-07-17 20:32:31.875 198 12445.10 19.20 55349.25 88888.00 2007-07-17 20:32:32.000 198 12445.17 19.20 55349.25 88888.00 2007-07-17 20:32:32.125 198 12445.10 19.15 55349.25 88888.00 2007-07-17 20:32:32.250 198 12445.02 19.12 55349.28 88888.00 2007-07-17 20:32:32.375 198 12445.10 19.15 55349.25 88888.00 2007-07-17 20:32:32.500 198 12445.08 19.10 55349.22 88888.00 2007-07-17 20:32:32.625 198 12445.12 19.18 55349.28 88888.00 2007-07-17 20:32:32.750 198 12445.12 19.18 55349.25 88888.00 2007-07-17 20:32:32.875 198 12445.17 19.15 55349.25 88888.00 2007-07-17 20:32:33.000 198 12445.20 19.10 55349.25 88888.00 2007-07-17 20:32:33.125 198 12445.20 19.07 55349.22 88888.00 2007-07-17 20:32:33.250 198 12445.20 19.10 55349.25 88888.00 2007-07-17 20:32:33.375 198 12445.25 19.10 55349.25 88888.00 2007-07-17 20:32:33.500 198 12445.15 19.07 55349.22 88888.00 2007-07-17 20:32:33.625 198 12445.15 19.05 55349.18 88888.00 2007-07-17 20:32:33.750 198 12445.23 19.10 55349.22 88888.00 2007-07-17 20:32:33.875 198 12445.27 19.12 55349.28 88888.00 2007-07-17 20:32:34.000 198 12445.25 19.18 55349.25 88888.00 2007-07-17 20:32:34.125 198 12445.30 19.15 55349.28 88888.00 2007-07-17 20:32:34.250 198 12445.33 19.10 55349.25 88888.00 2007-07-17 20:32:34.375 198 12445.35 19.12 55349.25 88888.00 2007-07-17 20:32:34.500 198 12445.33 19.10 55349.25 88888.00 2007-07-17 20:32:34.625 198 12445.27 19.05 55349.22 88888.00 2007-07-17 20:32:34.750 198 12445.20 19.02 55349.22 88888.00 2007-07-17 20:32:34.875 198 12445.17 19.02 55349.20 88888.00 2007-07-17 20:32:35.000 198 12445.20 19.07 55349.20 88888.00 2007-07-17 20:32:35.125 198 12445.30 19.10 55349.20 88888.00 2007-07-17 20:32:35.250 198 12445.30 19.05 55349.15 88888.00 2007-07-17 20:32:35.375 198 12445.33 19.00 55349.10 88888.00 2007-07-17 20:32:35.500 198 12445.35 19.00 55349.15 88888.00 2007-07-17 20:32:35.625 198 12445.35 19.07 55349.15 88888.00 2007-07-17 20:32:35.750 198 12445.40 19.10 55349.20 88888.00 2007-07-17 20:32:35.875 198 12445.40 19.12 55349.20 88888.00 2007-07-17 20:32:36.000 198 12445.30 19.02 55349.12 88888.00 2007-07-17 20:32:36.125 198 12445.35 19.00 55349.18 88888.00 2007-07-17 20:32:36.250 198 12445.35 19.02 55349.15 88888.00 2007-07-17 20:32:36.375 198 12445.35 19.05 55349.15 88888.00 2007-07-17 20:32:36.500 198 12445.38 19.02 55349.15 88888.00 2007-07-17 20:32:36.625 198 12445.45 19.07 55349.15 88888.00 2007-07-17 20:32:36.750 198 12445.52 19.07 55349.15 88888.00 2007-07-17 20:32:36.875 198 12445.45 19.12 55349.18 88888.00 2007-07-17 20:32:37.000 198 12445.38 19.12 55349.12 88888.00 2007-07-17 20:32:37.125 198 12445.35 19.00 55349.10 88888.00 2007-07-17 20:32:37.250 198 12445.38 19.05 55349.15 88888.00 2007-07-17 20:32:37.375 198 12445.50 19.07 55349.15 88888.00 2007-07-17 20:32:37.500 198 12445.50 19.07 55349.15 88888.00 2007-07-17 20:32:37.625 198 12445.50 19.07 55349.15 88888.00 2007-07-17 20:32:37.750 198 12445.42 19.02 55349.12 88888.00 2007-07-17 20:32:37.875 198 12445.48 19.00 55349.12 88888.00 2007-07-17 20:32:38.000 198 12445.58 19.02 55349.12 88888.00 2007-07-17 20:32:38.125 198 12445.60 19.02 55349.15 88888.00 2007-07-17 20:32:38.250 198 12445.50 18.95 55349.12 88888.00 2007-07-17 20:32:38.375 198 12445.52 19.00 55349.18 88888.00 2007-07-17 20:32:38.500 198 12445.55 19.07 55349.15 88888.00 2007-07-17 20:32:38.625 198 12445.58 19.02 55349.15 88888.00 2007-07-17 20:32:38.750 198 12445.62 19.00 55349.15 88888.00 2007-07-17 20:32:38.875 198 12445.67 19.05 55349.12 88888.00 2007-07-17 20:32:39.000 198 12445.65 19.07 55349.10 88888.00 2007-07-17 20:32:39.125 198 12445.60 19.05 55349.10 88888.00 2007-07-17 20:32:39.250 198 12445.70 19.05 55349.15 88888.00 2007-07-17 20:32:39.375 198 12445.75 19.05 55349.15 88888.00 2007-07-17 20:32:39.500 198 12445.67 19.05 55349.15 88888.00 2007-07-17 20:32:39.625 198 12445.67 19.02 55349.07 88888.00 2007-07-17 20:32:39.750 198 12445.80 19.05 55349.07 88888.00 2007-07-17 20:32:39.875 198 12445.85 19.02 55349.10 88888.00 2007-07-17 20:32:40.000 198 12445.85 18.98 55349.10 88888.00 2007-07-17 20:32:40.125 198 12445.73 18.98 55349.05 88888.00 2007-07-17 20:32:40.250 198 12445.65 18.98 55349.07 88888.00 2007-07-17 20:32:40.375 198 12445.73 19.00 55349.07 88888.00 2007-07-17 20:32:40.500 198 12445.75 18.98 55349.07 88888.00 2007-07-17 20:32:40.625 198 12445.73 19.00 55349.07 88888.00 2007-07-17 20:32:40.750 198 12445.62 19.02 55349.05 88888.00 2007-07-17 20:32:40.875 198 12445.67 19.00 55349.07 88888.00 2007-07-17 20:32:41.000 198 12445.75 19.00 55349.05 88888.00 2007-07-17 20:32:41.125 198 12445.75 18.98 55349.05 88888.00 2007-07-17 20:32:41.250 198 12445.73 19.00 55349.07 88888.00 2007-07-17 20:32:41.375 198 12445.83 19.07 55349.10 88888.00 2007-07-17 20:32:41.500 198 12445.92 19.05 55349.07 88888.00 2007-07-17 20:32:41.625 198 12445.92 18.95 55349.03 88888.00 2007-07-17 20:32:41.750 198 12445.95 18.93 55349.05 88888.00 2007-07-17 20:32:41.875 198 12445.92 18.98 55349.05 88888.00 2007-07-17 20:32:42.000 198 12445.95 19.02 55349.05 88888.00 2007-07-17 20:32:42.125 198 12446.05 19.05 55349.07 88888.00 2007-07-17 20:32:42.250 198 12446.15 19.05 55349.07 88888.00 2007-07-17 20:32:42.375 198 12446.12 19.07 55349.05 88888.00 2007-07-17 20:32:42.500 198 12446.02 19.07 55349.03 88888.00 2007-07-17 20:32:42.625 198 12445.95 19.05 55349.03 88888.00 2007-07-17 20:32:42.750 198 12446.02 19.02 55349.05 88888.00 2007-07-17 20:32:42.875 198 12446.10 19.00 55349.03 88888.00 2007-07-17 20:32:43.000 198 12446.08 18.98 55349.03 88888.00 2007-07-17 20:32:43.125 198 12446.00 18.98 55349.03 88888.00 2007-07-17 20:32:43.250 198 12446.02 18.98 55349.05 88888.00 2007-07-17 20:32:43.375 198 12446.12 18.98 55349.05 88888.00 2007-07-17 20:32:43.500 198 12446.10 18.95 55349.03 88888.00 2007-07-17 20:32:43.625 198 12446.08 18.95 55349.03 88888.00 2007-07-17 20:32:43.750 198 12446.08 18.98 55349.00 88888.00 2007-07-17 20:32:43.875 198 12446.15 19.00 55349.00 88888.00 2007-07-17 20:32:44.000 198 12446.20 19.02 55348.97 88888.00 2007-07-17 20:32:44.125 198 12446.17 19.02 55348.97 88888.00 2007-07-17 20:32:44.250 198 12446.17 19.07 55348.97 88888.00 2007-07-17 20:32:44.375 198 12446.25 19.05 55348.97 88888.00 2007-07-17 20:32:44.500 198 12446.27 18.95 55349.00 88888.00 2007-07-17 20:32:44.625 198 12446.30 19.00 55349.05 88888.00 2007-07-17 20:32:44.750 198 12446.30 19.02 55349.05 88888.00 2007-07-17 20:32:44.875 198 12446.30 19.02 55349.00 88888.00 2007-07-17 20:32:45.000 198 12446.27 19.00 55348.95 88888.00 2007-07-17 20:32:45.125 198 12446.25 18.98 55348.93 88888.00 2007-07-17 20:32:45.250 198 12446.33 19.00 55348.95 88888.00 2007-07-17 20:32:45.375 198 12446.42 19.02 55348.97 88888.00 2007-07-17 20:32:45.500 198 12446.40 19.02 55348.95 88888.00 2007-07-17 20:32:45.625 198 12446.38 19.02 55348.95 88888.00 2007-07-17 20:32:45.750 198 12446.42 19.02 55348.97 88888.00 2007-07-17 20:32:45.875 198 12446.48 19.00 55348.90 88888.00 2007-07-17 20:32:46.000 198 12446.45 18.98 55348.90 88888.00 2007-07-17 20:32:46.125 198 12446.45 18.98 55348.90 88888.00 2007-07-17 20:32:46.250 198 12446.40 18.95 55348.95 88888.00 2007-07-17 20:32:46.375 198 12446.45 19.00 55348.97 88888.00 2007-07-17 20:32:46.500 198 12446.45 18.98 55348.95 88888.00 2007-07-17 20:32:46.625 198 12446.50 19.00 55348.97 88888.00 2007-07-17 20:32:46.750 198 12446.58 19.07 55349.00 88888.00 2007-07-17 20:32:46.875 198 12446.60 19.05 55349.00 88888.00 2007-07-17 20:32:47.000 198 12446.55 19.05 55348.95 88888.00 2007-07-17 20:32:47.125 198 12446.45 19.00 55348.88 88888.00 2007-07-17 20:32:47.250 198 12446.48 19.10 55348.90 88888.00 2007-07-17 20:32:47.375 198 12446.58 19.18 55348.90 88888.00 2007-07-17 20:32:47.500 198 12446.55 19.12 55348.90 88888.00 2007-07-17 20:32:47.625 198 12446.55 19.00 55348.88 88888.00 2007-07-17 20:32:47.750 198 12446.60 18.95 55348.85 88888.00 2007-07-17 20:32:47.875 198 12446.67 19.05 55348.88 88888.00 2007-07-17 20:32:48.000 198 12446.77 19.07 55348.88 88888.00 2007-07-17 20:32:48.125 198 12446.70 19.02 55348.90 88888.00 2007-07-17 20:32:48.250 198 12446.67 19.05 55348.93 88888.00 2007-07-17 20:32:48.375 198 12446.77 19.07 55348.93 88888.00 2007-07-17 20:32:48.500 198 12446.75 19.05 55348.90 88888.00 2007-07-17 20:32:48.625 198 12446.77 19.05 55348.90 88888.00 2007-07-17 20:32:48.750 198 12446.75 19.07 55348.85 88888.00 2007-07-17 20:32:48.875 198 12446.75 19.07 55348.85 88888.00 2007-07-17 20:32:49.000 198 12446.77 19.05 55348.93 88888.00 2007-07-17 20:32:49.125 198 12446.80 18.98 55348.90 88888.00 2007-07-17 20:32:49.250 198 12446.73 18.90 55348.88 88888.00 2007-07-17 20:32:49.375 198 12446.73 18.93 55348.88 88888.00 2007-07-17 20:32:49.500 198 12446.83 19.02 55348.88 88888.00 2007-07-17 20:32:49.625 198 12446.77 19.00 55348.85 88888.00 2007-07-17 20:32:49.750 198 12446.75 19.00 55348.88 88888.00 2007-07-17 20:32:49.875 198 12446.83 19.00 55348.90 88888.00 2007-07-17 20:32:50.000 198 12446.88 19.05 55348.93 88888.00 2007-07-17 20:32:50.125 198 12446.83 19.00 55348.93 88888.00 2007-07-17 20:32:50.250 198 12446.77 18.95 55348.90 88888.00 2007-07-17 20:32:50.375 198 12446.83 18.98 55348.88 88888.00 2007-07-17 20:32:50.500 198 12446.92 19.00 55348.88 88888.00 2007-07-17 20:32:50.625 198 12446.90 18.98 55348.88 88888.00 2007-07-17 20:32:50.750 198 12446.90 18.95 55348.88 88888.00 2007-07-17 20:32:50.875 198 12446.95 18.98 55348.88 88888.00 2007-07-17 20:32:51.000 198 12446.95 19.05 55348.88 88888.00 2007-07-17 20:32:51.125 198 12446.92 19.00 55348.88 88888.00 2007-07-17 20:32:51.250 198 12446.88 18.95 55348.85 88888.00 2007-07-17 20:32:51.375 198 12447.00 18.95 55348.82 88888.00 2007-07-17 20:32:51.500 198 12447.08 19.00 55348.88 88888.00 2007-07-17 20:32:51.625 198 12447.12 19.10 55348.90 88888.00 2007-07-17 20:32:51.750 198 12447.15 19.05 55348.85 88888.00 2007-07-17 20:32:51.875 198 12447.08 19.02 55348.80 88888.00 2007-07-17 20:32:52.000 198 12447.08 19.02 55348.82 88888.00 2007-07-17 20:32:52.125 198 12447.08 19.05 55348.80 88888.00 2007-07-17 20:32:52.250 198 12447.08 19.07 55348.82 88888.00 2007-07-17 20:32:52.375 198 12447.12 19.12 55348.82 88888.00 2007-07-17 20:32:52.500 198 12447.10 19.07 55348.85 88888.00 2007-07-17 20:32:52.625 198 12447.05 19.02 55348.82 88888.00 2007-07-17 20:32:52.750 198 12447.05 18.98 55348.82 88888.00 2007-07-17 20:32:52.875 198 12447.05 19.00 55348.80 88888.00 2007-07-17 20:32:53.000 198 12447.12 19.00 55348.78 88888.00 2007-07-17 20:32:53.125 198 12447.15 19.00 55348.80 88888.00 2007-07-17 20:32:53.250 198 12447.08 19.02 55348.82 88888.00 2007-07-17 20:32:53.375 198 12447.10 19.05 55348.82 88888.00 2007-07-17 20:32:53.500 198 12447.12 19.00 55348.82 88888.00 2007-07-17 20:32:53.625 198 12447.17 18.98 55348.85 88888.00 2007-07-17 20:32:53.750 198 12447.23 19.05 55348.85 88888.00 2007-07-17 20:32:53.875 198 12447.23 19.07 55348.82 88888.00 2007-07-17 20:32:54.000 198 12447.20 19.02 55348.80 88888.00 2007-07-17 20:32:54.125 198 12447.23 19.02 55348.82 88888.00 2007-07-17 20:32:54.250 198 12447.20 18.95 55348.85 88888.00 2007-07-17 20:32:54.375 198 12447.25 18.95 55348.82 88888.00 2007-07-17 20:32:54.500 198 12447.23 19.00 55348.85 88888.00 2007-07-17 20:32:54.625 198 12447.20 19.05 55348.80 88888.00 2007-07-17 20:32:54.750 198 12447.20 19.05 55348.82 88888.00 2007-07-17 20:32:54.875 198 12447.20 19.00 55348.80 88888.00 2007-07-17 20:32:55.000 198 12447.20 19.02 55348.80 88888.00 2007-07-17 20:32:55.125 198 12447.20 19.05 55348.82 88888.00 2007-07-17 20:32:55.250 198 12447.25 19.10 55348.85 88888.00 2007-07-17 20:32:55.375 198 12447.40 19.18 55348.85 88888.00 2007-07-17 20:32:55.500 198 12447.38 19.15 55348.82 88888.00 2007-07-17 20:32:55.625 198 12447.30 19.07 55348.80 88888.00 2007-07-17 20:32:55.750 198 12447.27 19.12 55348.82 88888.00 2007-07-17 20:32:55.875 198 12447.33 19.15 55348.82 88888.00 2007-07-17 20:32:56.000 198 12447.50 19.15 55348.82 88888.00 2007-07-17 20:32:56.125 198 12447.45 19.07 55348.80 88888.00 2007-07-17 20:32:56.250 198 12447.33 19.05 55348.82 88888.00 2007-07-17 20:32:56.375 198 12447.35 19.05 55348.80 88888.00 2007-07-17 20:32:56.500 198 12447.38 19.12 55348.82 88888.00 2007-07-17 20:32:56.625 198 12447.42 19.18 55348.85 88888.00 2007-07-17 20:32:56.750 198 12447.45 19.18 55348.82 88888.00 2007-07-17 20:32:56.875 198 12447.40 19.07 55348.80 88888.00 2007-07-17 20:32:57.000 198 12447.33 19.07 55348.78 88888.00 2007-07-17 20:32:57.125 198 12447.35 19.02 55348.75 88888.00 2007-07-17 20:32:57.250 198 12447.48 19.07 55348.78 88888.00 2007-07-17 20:32:57.375 198 12447.52 19.12 55348.80 88888.00 2007-07-17 20:32:57.500 198 12447.42 19.15 55348.85 88888.00 2007-07-17 20:32:57.625 198 12447.30 19.15 55348.80 88888.00 2007-07-17 20:32:57.750 198 12447.33 19.02 55348.75 88888.00 2007-07-17 20:32:57.875 198 12447.33 19.05 55348.72 88888.00 2007-07-17 20:32:58.000 198 12447.42 19.10 55348.72 88888.00 2007-07-17 20:32:58.125 198 12447.42 19.07 55348.72 88888.00 2007-07-17 20:32:58.250 198 12447.45 19.07 55348.78 88888.00 2007-07-17 20:32:58.375 198 12447.48 19.07 55348.78 88888.00 2007-07-17 20:32:58.500 198 12447.52 19.07 55348.78 88888.00 2007-07-17 20:32:58.625 198 12447.52 19.10 55348.72 88888.00 2007-07-17 20:32:58.750 198 12447.45 19.12 55348.70 88888.00 2007-07-17 20:32:58.875 198 12447.48 19.05 55348.70 88888.00 2007-07-17 20:32:59.000 198 12447.60 19.07 55348.72 88888.00 2007-07-17 20:32:59.125 198 12447.65 19.15 55348.78 88888.00 2007-07-17 20:32:59.250 198 12447.60 19.18 55348.80 88888.00 2007-07-17 20:32:59.375 198 12447.58 19.23 55348.78 88888.00 2007-07-17 20:32:59.500 198 12447.50 19.18 55348.80 88888.00 2007-07-17 20:32:59.625 198 12447.52 19.15 55348.80 88888.00 2007-07-17 20:32:59.750 198 12447.58 19.15 55348.82 88888.00 2007-07-17 20:32:59.875 198 12447.55 19.12 55348.80 88888.00 2007-07-17 20:33:00.000 198 12447.60 19.15 55348.75 88888.00 2007-07-17 20:33:00.125 198 12447.62 19.12 55348.75 88888.00 2007-07-17 20:33:00.250 198 12447.62 19.10 55348.78 88888.00 2007-07-17 20:33:00.375 198 12447.60 19.10 55348.80 88888.00 2007-07-17 20:33:00.500 198 12447.60 19.15 55348.80 88888.00 2007-07-17 20:33:00.625 198 12447.60 19.12 55348.80 88888.00 2007-07-17 20:33:00.750 198 12447.62 19.18 55348.80 88888.00 2007-07-17 20:33:00.875 198 12447.65 19.20 55348.78 88888.00 2007-07-17 20:33:01.000 198 12447.60 19.15 55348.72 88888.00 2007-07-17 20:33:01.125 198 12447.65 19.12 55348.75 88888.00 2007-07-17 20:33:01.250 198 12447.65 19.12 55348.78 88888.00 2007-07-17 20:33:01.375 198 12447.65 19.15 55348.75 88888.00 2007-07-17 20:33:01.500 198 12447.58 19.12 55348.72 88888.00 2007-07-17 20:33:01.625 198 12447.58 19.15 55348.75 88888.00 2007-07-17 20:33:01.750 198 12447.73 19.20 55348.78 88888.00 2007-07-17 20:33:01.875 198 12447.75 19.15 55348.72 88888.00 2007-07-17 20:33:02.000 198 12447.65 19.07 55348.70 88888.00 2007-07-17 20:33:02.125 198 12447.67 19.18 55348.78 88888.00 2007-07-17 20:33:02.250 198 12447.60 19.18 55348.80 88888.00 2007-07-17 20:33:02.375 198 12447.65 19.15 55348.78 88888.00 2007-07-17 20:33:02.500 198 12447.67 19.18 55348.78 88888.00 2007-07-17 20:33:02.625 198 12447.70 19.23 55348.78 88888.00 2007-07-17 20:33:02.750 198 12447.67 19.20 55348.80 88888.00 2007-07-17 20:33:02.875 198 12447.65 19.25 55348.80 88888.00 2007-07-17 20:33:03.000 198 12447.67 19.25 55348.78 88888.00 2007-07-17 20:33:03.125 198 12447.70 19.20 55348.78 88888.00 2007-07-17 20:33:03.250 198 12447.65 19.18 55348.75 88888.00 2007-07-17 20:33:03.375 198 12447.70 19.20 55348.72 88888.00 2007-07-17 20:33:03.500 198 12447.70 19.20 55348.72 88888.00 2007-07-17 20:33:03.625 198 12447.70 19.20 55348.72 88888.00 2007-07-17 20:33:03.750 198 12447.65 19.18 55348.70 88888.00 2007-07-17 20:33:03.875 198 12447.67 19.12 55348.70 88888.00 2007-07-17 20:33:04.000 198 12447.73 19.18 55348.75 88888.00 2007-07-17 20:33:04.125 198 12447.73 19.20 55348.72 88888.00 2007-07-17 20:33:04.250 198 12447.65 19.18 55348.75 88888.00 2007-07-17 20:33:04.375 198 12447.70 19.20 55348.78 88888.00 2007-07-17 20:33:04.500 198 12447.73 19.23 55348.78 88888.00 2007-07-17 20:33:04.625 198 12447.75 19.12 55348.78 88888.00 2007-07-17 20:33:04.750 198 12447.70 19.15 55348.72 88888.00 2007-07-17 20:33:04.875 198 12447.60 19.18 55348.72 88888.00 2007-07-17 20:33:05.000 198 12447.60 19.18 55348.72 88888.00 2007-07-17 20:33:05.125 198 12447.60 19.18 55348.75 88888.00 2007-07-17 20:33:05.250 198 12447.65 19.18 55348.75 88888.00 2007-07-17 20:33:05.375 198 12447.83 19.23 55348.80 88888.00 2007-07-17 20:33:05.500 198 12447.88 19.27 55348.80 88888.00 2007-07-17 20:33:05.625 198 12447.77 19.20 55348.75 88888.00 2007-07-17 20:33:05.750 198 12447.75 19.15 55348.70 88888.00 2007-07-17 20:33:05.875 198 12447.73 19.20 55348.72 88888.00 2007-07-17 20:33:06.000 198 12447.77 19.23 55348.80 88888.00 2007-07-17 20:33:06.125 198 12447.77 19.20 55348.75 88888.00 2007-07-17 20:33:06.250 198 12447.75 19.18 55348.72 88888.00 2007-07-17 20:33:06.375 198 12447.70 19.18 55348.72 88888.00 2007-07-17 20:33:06.500 198 12447.73 19.20 55348.72 88888.00 2007-07-17 20:33:06.625 198 12447.75 19.20 55348.72 88888.00 2007-07-17 20:33:06.750 198 12447.80 19.23 55348.75 88888.00 2007-07-17 20:33:06.875 198 12447.85 19.23 55348.78 88888.00 2007-07-17 20:33:07.000 198 12447.85 19.15 55348.70 88888.00 2007-07-17 20:33:07.125 198 12447.85 19.18 55348.70 88888.00 2007-07-17 20:33:07.250 198 12447.77 19.15 55348.72 88888.00 2007-07-17 20:33:07.375 198 12447.77 19.18 55348.72 88888.00 2007-07-17 20:33:07.500 198 12447.83 19.18 55348.72 88888.00 2007-07-17 20:33:07.625 198 12447.85 19.23 55348.75 88888.00 2007-07-17 20:33:07.750 198 12447.92 19.23 55348.78 88888.00 2007-07-17 20:33:07.875 198 12447.90 19.20 55348.78 88888.00 2007-07-17 20:33:08.000 198 12447.80 19.23 55348.75 88888.00 2007-07-17 20:33:08.125 198 12447.80 19.20 55348.75 88888.00 2007-07-17 20:33:08.250 198 12447.85 19.20 55348.80 88888.00 2007-07-17 20:33:08.375 198 12447.88 19.20 55348.75 88888.00 2007-07-17 20:33:08.500 198 12447.88 19.25 55348.78 88888.00 2007-07-17 20:33:08.625 198 12447.85 19.20 55348.78 88888.00 2007-07-17 20:33:08.750 198 12447.80 19.12 55348.72 88888.00 2007-07-17 20:33:08.875 198 12447.80 19.12 55348.70 88888.00 2007-07-17 20:33:09.000 198 12447.95 19.18 55348.78 88888.00 2007-07-17 20:33:09.125 198 12448.00 19.23 55348.78 88888.00 2007-07-17 20:33:09.250 198 12447.98 19.25 55348.78 88888.00 2007-07-17 20:33:09.375 198 12447.88 19.20 55348.72 88888.00 2007-07-17 20:33:09.500 198 12447.83 19.20 55348.72 88888.00 2007-07-17 20:33:09.625 198 12447.83 19.18 55348.72 88888.00 2007-07-17 20:33:09.750 198 12447.95 19.23 55348.78 88888.00 2007-07-17 20:33:09.875 198 12447.95 19.20 55348.75 88888.00 2007-07-17 20:33:10.000 198 12447.92 19.15 55348.72 88888.00 2007-07-17 20:33:10.125 198 12448.00 19.23 55348.75 88888.00 2007-07-17 20:33:10.250 198 12447.88 19.20 55348.72 88888.00 2007-07-17 20:33:10.375 198 12447.85 19.20 55348.72 88888.00 2007-07-17 20:33:10.500 198 12447.90 19.20 55348.75 88888.00 2007-07-17 20:33:10.625 198 12447.92 19.20 55348.78 88888.00 2007-07-17 20:33:10.750 198 12447.90 19.18 55348.78 88888.00 2007-07-17 20:33:10.875 198 12447.95 19.27 55348.80 88888.00 2007-07-17 20:33:11.000 198 12447.98 19.30 55348.80 88888.00 2007-07-17 20:33:11.125 198 12447.92 19.20 55348.82 88888.00 2007-07-17 20:33:11.250 198 12447.83 19.12 55348.75 88888.00 2007-07-17 20:33:11.375 198 12447.88 19.15 55348.75 88888.00 2007-07-17 20:33:11.500 198 12447.92 19.18 55348.72 88888.00 2007-07-17 20:33:11.625 198 12447.92 19.18 55348.72 88888.00 2007-07-17 20:33:11.750 198 12447.90 19.18 55348.72 88888.00 2007-07-17 20:33:11.875 198 12447.88 19.20 55348.75 88888.00 2007-07-17 20:33:12.000 198 12447.83 19.20 55348.75 88888.00 2007-07-17 20:33:12.125 198 12447.90 19.18 55348.75 88888.00 2007-07-17 20:33:12.250 198 12447.85 19.12 55348.75 88888.00 2007-07-17 20:33:12.375 198 12447.80 19.12 55348.75 88888.00 2007-07-17 20:33:12.500 198 12447.85 19.23 55348.78 88888.00 2007-07-17 20:33:12.625 198 12447.88 19.23 55348.78 88888.00 2007-07-17 20:33:12.750 198 12447.88 19.15 55348.75 88888.00 2007-07-17 20:33:12.875 198 12447.85 19.15 55348.72 88888.00 2007-07-17 20:33:13.000 198 12447.92 19.23 55348.75 88888.00 2007-07-17 20:33:13.125 198 12447.92 19.23 55348.75 88888.00 2007-07-17 20:33:13.250 198 12447.83 19.20 55348.75 88888.00 2007-07-17 20:33:13.375 198 12447.90 19.20 55348.78 88888.00 2007-07-17 20:33:13.500 198 12447.92 19.18 55348.78 88888.00 2007-07-17 20:33:13.625 198 12447.85 19.18 55348.75 88888.00 2007-07-17 20:33:13.750 198 12447.83 19.20 55348.78 88888.00 2007-07-17 20:33:13.875 198 12447.85 19.20 55348.80 88888.00 2007-07-17 20:33:14.000 198 12447.95 19.20 55348.80 88888.00 2007-07-17 20:33:14.125 198 12447.85 19.18 55348.75 88888.00 2007-07-17 20:33:14.250 198 12447.77 19.15 55348.78 88888.00 2007-07-17 20:33:14.375 198 12447.77 19.18 55348.75 88888.00 2007-07-17 20:33:14.500 198 12447.83 19.18 55348.75 88888.00 2007-07-17 20:33:14.625 198 12447.83 19.18 55348.78 88888.00 2007-07-17 20:33:14.750 198 12447.83 19.20 55348.78 88888.00 2007-07-17 20:33:14.875 198 12447.83 19.18 55348.75 88888.00 2007-07-17 20:33:15.000 198 12447.80 19.12 55348.72 88888.00 2007-07-17 20:33:15.125 198 12447.88 19.15 55348.75 88888.00 2007-07-17 20:33:15.250 198 12447.92 19.20 55348.78 88888.00 2007-07-17 20:33:15.375 198 12447.92 19.23 55348.78 88888.00 2007-07-17 20:33:15.500 198 12447.88 19.20 55348.75 88888.00 2007-07-17 20:33:15.625 198 12447.88 19.18 55348.78 88888.00 2007-07-17 20:33:15.750 198 12447.88 19.20 55348.78 88888.00 2007-07-17 20:33:15.875 198 12447.85 19.18 55348.78 88888.00 2007-07-17 20:33:16.000 198 12447.85 19.18 55348.72 88888.00 2007-07-17 20:33:16.125 198 12447.92 19.23 55348.78 88888.00 2007-07-17 20:33:16.250 198 12447.90 19.20 55348.75 88888.00 2007-07-17 20:33:16.375 198 12447.90 19.18 55348.80 88888.00 2007-07-17 20:33:16.500 198 12447.85 19.15 55348.78 88888.00 2007-07-17 20:33:16.625 198 12447.85 19.07 55348.75 88888.00 2007-07-17 20:33:16.750 198 12447.90 19.15 55348.78 88888.00 2007-07-17 20:33:16.875 198 12447.92 19.20 55348.78 88888.00 2007-07-17 20:33:17.000 198 12447.85 19.12 55348.72 88888.00 2007-07-17 20:33:17.125 198 12447.88 19.10 55348.75 88888.00 2007-07-17 20:33:17.250 198 12447.90 19.12 55348.78 88888.00 2007-07-17 20:33:17.375 198 12447.90 19.10 55348.78 88888.00 2007-07-17 20:33:17.500 198 12447.92 19.12 55348.78 88888.00 2007-07-17 20:33:17.625 198 12447.92 19.15 55348.75 88888.00 2007-07-17 20:33:17.750 198 12447.95 19.10 55348.72 88888.00 2007-07-17 20:33:17.875 198 12448.00 19.12 55348.75 88888.00 2007-07-17 20:33:18.000 198 12448.02 19.15 55348.75 88888.00 2007-07-17 20:33:18.125 198 12447.98 19.12 55348.72 88888.00 2007-07-17 20:33:18.250 198 12447.92 19.12 55348.75 88888.00 2007-07-17 20:33:18.375 198 12448.00 19.12 55348.78 88888.00 2007-07-17 20:33:18.500 198 12448.02 19.15 55348.75 88888.00 2007-07-17 20:33:18.625 198 12448.00 19.15 55348.72 88888.00 2007-07-17 20:33:18.750 198 12448.02 19.10 55348.78 88888.00 2007-07-17 20:33:18.875 198 12447.98 19.07 55348.75 88888.00 2007-07-17 20:33:19.000 198 12447.98 19.12 55348.72 88888.00 2007-07-17 20:33:19.125 198 12447.98 19.15 55348.70 88888.00 2007-07-17 20:33:19.250 198 12447.95 19.18 55348.75 88888.00 2007-07-17 20:33:19.375 198 12448.00 19.23 55348.78 88888.00 2007-07-17 20:33:19.500 198 12448.05 19.20 55348.78 88888.00 2007-07-17 20:33:19.625 198 12448.02 19.10 55348.72 88888.00 2007-07-17 20:33:19.750 198 12448.00 19.10 55348.72 88888.00 2007-07-17 20:33:19.875 198 12448.00 19.10 55348.70 88888.00 2007-07-17 20:33:20.000 198 12448.00 19.10 55348.68 88888.00 2007-07-17 20:33:20.125 198 12448.05 19.12 55348.72 88888.00 2007-07-17 20:33:20.250 198 12448.05 19.10 55348.75 88888.00 2007-07-17 20:33:20.375 198 12448.00 19.15 55348.72 88888.00 2007-07-17 20:33:20.500 198 12447.98 19.10 55348.72 88888.00 2007-07-17 20:33:20.625 198 12447.98 19.07 55348.72 88888.00 2007-07-17 20:33:20.750 198 12448.02 19.10 55348.72 88888.00 2007-07-17 20:33:20.875 198 12448.05 19.12 55348.72 88888.00 2007-07-17 20:33:21.000 198 12448.08 19.12 55348.75 88888.00 2007-07-17 20:33:21.125 198 12448.00 19.12 55348.72 88888.00 2007-07-17 20:33:21.250 198 12448.05 19.15 55348.75 88888.00 2007-07-17 20:33:21.375 198 12448.15 19.15 55348.78 88888.00 2007-07-17 20:33:21.500 198 12448.15 19.10 55348.75 88888.00 2007-07-17 20:33:21.625 198 12448.12 19.02 55348.72 88888.00 2007-07-17 20:33:21.750 198 12448.08 19.02 55348.70 88888.00 2007-07-17 20:33:21.875 198 12448.08 19.07 55348.72 88888.00 2007-07-17 20:33:22.000 198 12448.10 19.05 55348.70 88888.00 2007-07-17 20:33:22.125 198 12448.10 19.02 55348.70 88888.00 2007-07-17 20:33:22.250 198 12448.10 19.00 55348.70 88888.00 2007-07-17 20:33:22.375 198 12448.12 19.02 55348.68 88888.00 2007-07-17 20:33:22.500 198 12448.15 19.12 55348.70 88888.00 2007-07-17 20:33:22.625 198 12448.10 19.07 55348.72 88888.00 2007-07-17 20:33:22.750 198 12448.05 18.95 55348.70 88888.00 2007-07-17 20:33:22.875 198 12448.12 19.05 55348.70 88888.00 2007-07-17 20:33:23.000 198 12448.20 19.05 55348.72 88888.00 2007-07-17 20:33:23.125 198 12448.23 19.07 55348.70 88888.00 2007-07-17 20:33:23.250 198 12448.17 19.00 55348.72 88888.00 2007-07-17 20:33:23.375 198 12448.15 19.00 55348.72 88888.00 2007-07-17 20:33:23.500 198 12448.20 19.02 55348.70 88888.00 2007-07-17 20:33:23.625 198 12448.20 19.02 55348.75 88888.00 2007-07-17 20:33:23.750 198 12448.23 19.02 55348.78 88888.00 2007-07-17 20:33:23.875 198 12448.12 19.02 55348.78 88888.00 2007-07-17 20:33:24.000 198 12448.08 19.05 55348.72 88888.00 2007-07-17 20:33:24.125 198 12448.15 19.05 55348.75 88888.00 2007-07-17 20:33:24.250 198 12448.17 18.98 55348.72 88888.00 2007-07-17 20:33:24.375 198 12448.25 19.05 55348.75 88888.00 2007-07-17 20:33:24.500 198 12448.25 19.12 55348.78 88888.00 2007-07-17 20:33:24.625 198 12448.17 19.05 55348.78 88888.00 2007-07-17 20:33:24.750 198 12448.15 19.02 55348.80 88888.00 2007-07-17 20:33:24.875 198 12448.15 18.98 55348.78 88888.00 2007-07-17 20:33:25.000 198 12448.15 18.98 55348.75 88888.00 2007-07-17 20:33:25.125 198 12448.23 19.00 55348.78 88888.00 2007-07-17 20:33:25.250 198 12448.20 19.07 55348.82 88888.00 2007-07-17 20:33:25.375 198 12448.20 19.07 55348.82 88888.00 2007-07-17 20:33:25.500 198 12448.25 19.02 55348.80 88888.00 2007-07-17 20:33:25.625 198 12448.33 19.00 55348.78 88888.00 2007-07-17 20:33:25.750 198 12448.33 19.02 55348.75 88888.00 2007-07-17 20:33:25.875 198 12448.20 19.00 55348.75 88888.00 2007-07-17 20:33:26.000 198 12448.27 18.98 55348.78 88888.00 2007-07-17 20:33:26.125 198 12448.33 19.00 55348.78 88888.00 2007-07-17 20:33:26.250 198 12448.23 18.98 55348.75 88888.00 2007-07-17 20:33:26.375 198 12448.25 19.02 55348.78 88888.00 2007-07-17 20:33:26.500 198 12448.30 18.98 55348.78 88888.00 2007-07-17 20:33:26.625 198 12448.38 19.02 55348.78 88888.00 2007-07-17 20:33:26.750 198 12448.35 19.02 55348.75 88888.00 2007-07-17 20:33:26.875 198 12448.27 19.07 55348.75 88888.00 2007-07-17 20:33:27.000 198 12448.20 19.07 55348.75 88888.00 2007-07-17 20:33:27.125 198 12448.23 19.05 55348.78 88888.00 2007-07-17 20:33:27.250 198 12448.30 19.00 55348.80 88888.00 2007-07-17 20:33:27.375 198 12448.38 18.98 55348.75 88888.00 2007-07-17 20:33:27.500 198 12448.30 18.95 55348.75 88888.00 2007-07-17 20:33:27.625 198 12448.33 18.98 55348.75 88888.00 2007-07-17 20:33:27.750 198 12448.35 18.98 55348.72 88888.00 2007-07-17 20:33:27.875 198 12448.38 18.93 55348.70 88888.00 2007-07-17 20:33:28.000 198 12448.38 19.00 55348.75 88888.00 2007-07-17 20:33:28.125 198 12448.38 19.02 55348.78 88888.00 2007-07-17 20:33:28.250 198 12448.27 19.00 55348.72 88888.00 2007-07-17 20:33:28.375 198 12448.27 18.98 55348.70 88888.00 2007-07-17 20:33:28.500 198 12448.35 19.00 55348.72 88888.00 2007-07-17 20:33:28.625 198 12448.42 19.00 55348.75 88888.00 2007-07-17 20:33:28.750 198 12448.35 18.95 55348.72 88888.00 2007-07-17 20:33:28.875 198 12448.27 18.90 55348.70 88888.00 2007-07-17 20:33:29.000 198 12448.33 18.98 55348.70 88888.00 2007-07-17 20:33:29.125 198 12448.48 19.05 55348.78 88888.00 2007-07-17 20:33:29.250 198 12448.45 18.98 55348.75 88888.00 2007-07-17 20:33:29.375 198 12448.27 18.95 55348.72 88888.00 2007-07-17 20:33:29.500 198 12448.25 19.00 55348.72 88888.00 2007-07-17 20:33:29.625 198 12448.30 18.98 55348.75 88888.00 2007-07-17 20:33:29.750 198 12448.35 18.93 55348.72 88888.00 2007-07-17 20:33:29.875 198 12448.35 18.90 55348.75 88888.00 2007-07-17 20:33:30.000 198 12448.33 18.88 55348.72 88888.00 2007-07-17 20:33:30.125 198 12448.38 18.90 55348.78 88888.00 2007-07-17 20:33:30.250 198 12448.40 18.90 55348.75 88888.00 2007-07-17 20:33:30.375 198 12448.42 18.95 55348.75 88888.00 2007-07-17 20:33:30.500 198 12448.45 18.95 55348.80 88888.00 2007-07-17 20:33:30.625 198 12448.48 18.98 55348.82 88888.00 2007-07-17 20:33:30.750 198 12448.48 18.93 55348.78 88888.00 2007-07-17 20:33:30.875 198 12448.45 18.85 55348.72 88888.00 2007-07-17 20:33:31.000 198 12448.35 18.85 55348.72 88888.00 2007-07-17 20:33:31.125 198 12448.40 18.95 55348.78 88888.00 2007-07-17 20:33:31.250 198 12448.48 18.90 55348.75 88888.00 2007-07-17 20:33:31.375 198 12448.52 18.85 55348.75 88888.00 2007-07-17 20:33:31.500 198 12448.58 18.93 55348.78 88888.00 2007-07-17 20:33:31.625 198 12448.55 18.90 55348.80 88888.00 2007-07-17 20:33:31.750 198 12448.40 18.85 55348.78 88888.00 2007-07-17 20:33:31.875 198 12448.35 18.82 55348.78 88888.00 2007-07-17 20:33:32.000 198 12448.38 18.90 55348.80 88888.00 2007-07-17 20:33:32.125 198 12448.38 18.90 55348.80 88888.00 2007-07-17 20:33:32.250 198 12448.38 18.85 55348.75 88888.00 2007-07-17 20:33:32.375 198 12448.38 18.82 55348.72 88888.00 2007-07-17 20:33:32.500 198 12448.38 18.82 55348.72 88888.00 2007-07-17 20:33:32.625 198 12448.45 18.90 55348.78 88888.00 2007-07-17 20:33:32.750 198 12448.48 18.95 55348.80 88888.00 2007-07-17 20:33:32.875 198 12448.40 18.85 55348.78 88888.00 2007-07-17 20:33:33.000 198 12448.35 18.85 55348.75 88888.00 2007-07-17 20:33:33.125 198 12448.48 18.95 55348.80 88888.00 2007-07-17 20:33:33.250 198 12448.60 18.90 55348.80 88888.00 2007-07-17 20:33:33.375 198 12448.52 18.85 55348.72 88888.00 2007-07-17 20:33:33.500 198 12448.42 18.82 55348.70 88888.00 2007-07-17 20:33:33.625 198 12448.48 18.88 55348.75 88888.00 2007-07-17 20:33:33.750 198 12448.50 18.88 55348.78 88888.00 2007-07-17 20:33:33.875 198 12448.50 18.88 55348.78 88888.00 2007-07-17 20:33:34.000 198 12448.52 18.82 55348.78 88888.00 2007-07-17 20:33:34.125 198 12448.52 18.80 55348.78 88888.00 2007-07-17 20:33:34.250 198 12448.45 18.77 55348.78 88888.00 2007-07-17 20:33:34.375 198 12448.42 18.82 55348.80 88888.00 2007-07-17 20:33:34.500 198 12448.42 18.82 55348.78 88888.00 2007-07-17 20:33:34.625 198 12448.40 18.80 55348.80 88888.00 2007-07-17 20:33:34.750 198 12448.40 18.80 55348.80 88888.00 2007-07-17 20:33:34.875 198 12448.50 18.85 55348.82 88888.00 2007-07-17 20:33:35.000 198 12448.50 18.82 55348.82 88888.00 2007-07-17 20:33:35.125 198 12448.45 18.77 55348.82 88888.00 2007-07-17 20:33:35.250 198 12448.38 18.77 55348.80 88888.00 2007-07-17 20:33:35.375 198 12448.33 18.80 55348.78 88888.00 2007-07-17 20:33:35.500 198 12448.40 18.85 55348.80 88888.00 2007-07-17 20:33:35.625 198 12448.45 18.85 55348.80 88888.00 2007-07-17 20:33:35.750 198 12448.38 18.80 55348.78 88888.00 2007-07-17 20:33:35.875 198 12448.42 18.77 55348.80 88888.00 2007-07-17 20:33:36.000 198 12448.48 18.77 55348.80 88888.00 2007-07-17 20:33:36.125 198 12448.42 18.82 55348.85 88888.00 2007-07-17 20:33:36.250 198 12448.38 18.77 55348.80 88888.00 2007-07-17 20:33:36.375 198 12448.42 18.82 55348.78 88888.00 2007-07-17 20:33:36.500 198 12448.42 18.77 55348.78 88888.00 2007-07-17 20:33:36.625 198 12448.40 18.70 55348.75 88888.00 2007-07-17 20:33:36.750 198 12448.45 18.70 55348.75 88888.00 2007-07-17 20:33:36.875 198 12448.60 18.77 55348.82 88888.00 2007-07-17 20:33:37.000 198 12448.65 18.73 55348.82 88888.00 2007-07-17 20:33:37.125 198 12448.58 18.75 55348.82 88888.00 2007-07-17 20:33:37.250 198 12448.48 18.75 55348.80 88888.00 2007-07-17 20:33:37.375 198 12448.48 18.73 55348.78 88888.00 2007-07-17 20:33:37.500 198 12448.55 18.70 55348.78 88888.00 2007-07-17 20:33:37.625 198 12448.55 18.70 55348.82 88888.00 2007-07-17 20:33:37.750 198 12448.67 18.77 55348.85 88888.00 2007-07-17 20:33:37.875 198 12448.65 18.70 55348.80 88888.00 2007-07-17 20:33:38.000 198 12448.55 18.60 55348.75 88888.00 2007-07-17 20:33:38.125 198 12448.50 18.65 55348.80 88888.00 2007-07-17 20:33:38.250 198 12448.45 18.60 55348.78 88888.00 2007-07-17 20:33:38.375 198 12448.42 18.62 55348.80 88888.00 2007-07-17 20:33:38.500 198 12448.40 18.62 55348.80 88888.00 2007-07-17 20:33:38.625 198 12448.42 18.65 55348.82 88888.00 2007-07-17 20:33:38.750 198 12448.45 18.73 55348.90 88888.00 2007-07-17 20:33:38.875 198 12448.42 18.73 55348.88 88888.00 2007-07-17 20:33:39.000 198 12448.50 18.68 55348.82 88888.00 2007-07-17 20:33:39.125 198 12448.58 18.70 55348.85 88888.00 2007-07-17 20:33:39.250 198 12448.55 18.62 55348.85 88888.00 2007-07-17 20:33:39.375 198 12448.50 18.62 55348.85 88888.00 2007-07-17 20:33:39.500 198 12448.42 18.57 55348.82 88888.00 2007-07-17 20:33:39.625 198 12448.50 18.62 55348.88 88888.00 2007-07-17 20:33:39.750 198 12448.45 18.60 55348.82 88888.00 2007-07-17 20:33:39.875 198 12448.48 18.60 55348.80 88888.00 2007-07-17 20:33:40.000 198 12448.58 18.62 55348.85 88888.00 2007-07-17 20:33:40.125 198 12448.60 18.65 55348.88 88888.00 2007-07-17 20:33:40.250 198 12448.52 18.60 55348.82 88888.00 2007-07-17 20:33:40.375 198 12448.55 18.57 55348.85 88888.00 2007-07-17 20:33:40.500 198 12448.60 18.55 55348.85 88888.00 2007-07-17 20:33:40.625 198 12448.60 18.50 55348.82 88888.00 2007-07-17 20:33:40.750 198 12448.62 18.57 55348.85 88888.00 2007-07-17 20:33:40.875 198 12448.58 18.57 55348.82 88888.00 2007-07-17 20:33:41.000 198 12448.58 18.52 55348.82 88888.00 2007-07-17 20:33:41.125 198 12448.55 18.50 55348.75 88888.00 2007-07-17 20:33:41.250 198 12448.52 18.50 55348.80 88888.00 2007-07-17 20:33:41.375 198 12448.55 18.52 55348.82 88888.00 2007-07-17 20:33:41.500 198 12448.58 18.57 55348.85 88888.00 2007-07-17 20:33:41.625 198 12448.65 18.65 55348.88 88888.00 2007-07-17 20:33:41.750 198 12448.62 18.57 55348.82 88888.00 2007-07-17 20:33:41.875 198 12448.65 18.52 55348.82 88888.00 2007-07-17 20:33:42.000 198 12448.58 18.48 55348.80 88888.00 2007-07-17 20:33:42.125 198 12448.58 18.48 55348.82 88888.00 2007-07-17 20:33:42.250 198 12448.55 18.55 55348.85 88888.00 2007-07-17 20:33:42.375 198 12448.60 18.48 55348.85 88888.00 2007-07-17 20:33:42.500 198 12448.60 18.48 55348.88 88888.00 2007-07-17 20:33:42.625 198 12448.65 18.52 55348.88 88888.00 2007-07-17 20:33:42.750 198 12448.62 18.48 55348.85 88888.00 2007-07-17 20:33:42.875 198 12448.60 18.45 55348.82 88888.00 2007-07-17 20:33:43.000 198 12448.60 18.48 55348.82 88888.00 2007-07-17 20:33:43.125 198 12448.62 18.48 55348.82 88888.00 2007-07-17 20:33:43.250 198 12448.67 18.43 55348.82 88888.00 2007-07-17 20:33:43.375 198 12448.70 18.38 55348.85 88888.00 2007-07-17 20:33:43.500 198 12448.73 18.43 55348.85 88888.00 2007-07-17 20:33:43.625 198 12448.70 18.48 55348.85 88888.00 2007-07-17 20:33:43.750 198 12448.60 18.40 55348.82 88888.00 2007-07-17 20:33:43.875 198 12448.60 18.38 55348.88 88888.00 2007-07-17 20:33:44.000 198 12448.62 18.43 55348.88 88888.00 2007-07-17 20:33:44.125 198 12448.65 18.45 55348.88 88888.00 2007-07-17 20:33:44.250 198 12448.67 18.45 55348.88 88888.00 2007-07-17 20:33:44.375 198 12448.73 18.48 55348.88 88888.00 2007-07-17 20:33:44.500 198 12448.67 18.43 55348.88 88888.00 2007-07-17 20:33:44.625 198 12448.65 18.40 55348.85 88888.00 2007-07-17 20:33:44.750 198 12448.60 18.40 55348.85 88888.00 2007-07-17 20:33:44.875 198 12448.58 18.38 55348.88 88888.00 2007-07-17 20:33:45.000 198 12448.62 18.40 55348.88 88888.00 2007-07-17 20:33:45.125 198 12448.65 18.45 55348.90 88888.00 2007-07-17 20:33:45.250 198 12448.60 18.38 55348.90 88888.00 2007-07-17 20:33:45.375 198 12448.62 18.35 55348.85 88888.00 2007-07-17 20:33:45.500 198 12448.67 18.35 55348.85 88888.00 2007-07-17 20:33:45.625 198 12448.67 18.38 55348.90 88888.00 2007-07-17 20:33:45.750 198 12448.70 18.38 55348.90 88888.00 2007-07-17 20:33:45.875 198 12448.73 18.35 55348.85 88888.00 2007-07-17 20:33:46.000 198 12448.67 18.30 55348.82 88888.00 2007-07-17 20:33:46.125 198 12448.70 18.35 55348.90 88888.00 2007-07-17 20:33:46.250 198 12448.65 18.35 55348.88 88888.00 2007-07-17 20:33:46.375 198 12448.73 18.38 55348.85 88888.00 2007-07-17 20:33:46.500 198 12448.70 18.40 55348.85 88888.00 2007-07-17 20:33:46.625 198 12448.60 18.38 55348.88 88888.00 2007-07-17 20:33:46.750 198 12448.70 18.38 55348.93 88888.00 2007-07-17 20:33:46.875 198 12448.75 18.32 55348.88 88888.00 2007-07-17 20:33:47.000 198 12448.73 18.27 55348.82 88888.00 2007-07-17 20:33:47.125 198 12448.75 18.30 55348.85 88888.00 2007-07-17 20:33:47.250 198 12448.75 18.30 55348.88 88888.00 2007-07-17 20:33:47.375 198 12448.73 18.35 55348.90 88888.00 2007-07-17 20:33:47.500 198 12448.67 18.30 55348.90 88888.00 2007-07-17 20:33:47.625 198 12448.62 18.23 55348.88 88888.00 2007-07-17 20:33:47.750 198 12448.73 18.25 55348.93 88888.00 2007-07-17 20:33:47.875 198 12448.85 18.30 55348.93 88888.00 2007-07-17 20:33:48.000 198 12448.83 18.30 55348.90 88888.00 2007-07-17 20:33:48.125 198 12448.77 18.35 55348.90 88888.00 2007-07-17 20:33:48.250 198 12448.75 18.32 55348.90 88888.00 2007-07-17 20:33:48.375 198 12448.75 18.27 55348.88 88888.00 2007-07-17 20:33:48.500 198 12448.75 18.25 55348.90 88888.00 2007-07-17 20:33:48.625 198 12448.75 18.27 55348.90 88888.00 2007-07-17 20:33:48.750 198 12448.75 18.30 55348.90 88888.00 2007-07-17 20:33:48.875 198 12448.73 18.27 55348.90 88888.00 2007-07-17 20:33:49.000 198 12448.70 18.23 55348.90 88888.00 2007-07-17 20:33:49.125 198 12448.73 18.18 55348.90 88888.00 2007-07-17 20:33:49.250 198 12448.70 18.23 55348.90 88888.00 2007-07-17 20:33:49.375 198 12448.77 18.27 55348.93 88888.00 2007-07-17 20:33:49.500 198 12448.70 18.27 55348.95 88888.00 2007-07-17 20:33:49.625 198 12448.70 18.30 55348.93 88888.00 2007-07-17 20:33:49.750 198 12448.80 18.30 55348.93 88888.00 2007-07-17 20:33:49.875 198 12448.80 18.25 55348.93 88888.00 2007-07-17 20:33:50.000 198 12448.77 18.23 55348.88 88888.00 2007-07-17 20:33:50.125 198 12448.77 18.20 55348.90 88888.00 2007-07-17 20:33:50.250 198 12448.80 18.20 55348.93 88888.00 2007-07-17 20:33:50.375 198 12448.83 18.27 55348.90 88888.00 2007-07-17 20:33:50.500 198 12448.77 18.23 55348.88 88888.00 2007-07-17 20:33:50.625 198 12448.83 18.25 55348.90 88888.00 2007-07-17 20:33:50.750 198 12448.83 18.23 55348.85 88888.00 2007-07-17 20:33:50.875 198 12448.75 18.20 55348.82 88888.00 2007-07-17 20:33:51.000 198 12448.75 18.20 55348.85 88888.00 2007-07-17 20:33:51.125 198 12448.80 18.25 55348.88 88888.00 2007-07-17 20:33:51.250 198 12448.83 18.27 55348.90 88888.00 2007-07-17 20:33:51.375 198 12448.88 18.30 55348.90 88888.00 2007-07-17 20:33:51.500 198 12448.80 18.23 55348.82 88888.00 2007-07-17 20:33:51.625 198 12448.83 18.20 55348.82 88888.00 2007-07-17 20:33:51.750 198 12448.95 18.30 55348.90 88888.00 2007-07-17 20:33:51.875 198 12448.98 18.30 55348.95 88888.00 2007-07-17 20:33:52.000 198 12448.88 18.25 55348.88 88888.00 2007-07-17 20:33:52.125 198 12448.85 18.23 55348.88 88888.00 2007-07-17 20:33:52.250 198 12448.90 18.20 55348.93 88888.00 2007-07-17 20:33:52.375 198 12448.88 18.23 55348.93 88888.00 2007-07-17 20:33:52.500 198 12448.88 18.27 55348.95 88888.00 2007-07-17 20:33:52.625 198 12448.83 18.30 55348.93 88888.00 2007-07-17 20:33:52.750 198 12448.85 18.25 55348.88 88888.00 2007-07-17 20:33:52.875 198 12448.88 18.23 55348.90 88888.00 2007-07-17 20:33:53.000 198 12448.85 18.18 55348.88 88888.00 2007-07-17 20:33:53.125 198 12448.85 18.23 55348.90 88888.00 2007-07-17 20:33:53.250 198 12448.85 18.23 55348.93 88888.00 2007-07-17 20:33:53.375 198 12448.88 18.20 55348.88 88888.00 2007-07-17 20:33:53.500 198 12448.83 18.15 55348.88 88888.00 2007-07-17 20:33:53.625 198 12448.85 18.20 55348.90 88888.00 2007-07-17 20:33:53.750 198 12448.92 18.27 55348.93 88888.00 2007-07-17 20:33:53.875 198 12448.95 18.27 55348.93 88888.00 2007-07-17 20:33:54.000 198 12449.00 18.25 55348.93 88888.00 2007-07-17 20:33:54.125 198 12448.88 18.15 55348.88 88888.00 2007-07-17 20:33:54.250 198 12448.83 18.27 55348.93 88888.00 2007-07-17 20:33:54.375 198 12448.85 18.30 55348.93 88888.00 2007-07-17 20:33:54.500 198 12448.80 18.27 55348.90 88888.00 2007-07-17 20:33:54.625 198 12448.95 18.27 55348.95 88888.00 2007-07-17 20:33:54.750 198 12449.00 18.30 55348.93 88888.00 2007-07-17 20:33:54.875 198 12448.98 18.30 55348.95 88888.00 2007-07-17 20:33:55.000 198 12448.88 18.27 55348.88 88888.00 2007-07-17 20:33:55.125 198 12448.85 18.27 55348.93 88888.00 2007-07-17 20:33:55.250 198 12448.80 18.23 55348.93 88888.00 2007-07-17 20:33:55.375 198 12448.83 18.25 55348.95 88888.00 2007-07-17 20:33:55.500 198 12448.90 18.35 55348.97 88888.00 2007-07-17 20:33:55.625 198 12448.90 18.35 55348.95 88888.00 2007-07-17 20:33:55.750 198 12448.88 18.30 55348.95 88888.00 2007-07-17 20:33:55.875 198 12448.88 18.32 55348.93 88888.00 2007-07-17 20:33:56.000 198 12448.92 18.32 55348.93 88888.00 2007-07-17 20:33:56.125 198 12448.92 18.30 55348.93 88888.00 2007-07-17 20:33:56.250 198 12448.90 18.30 55348.93 88888.00 2007-07-17 20:33:56.375 198 12448.95 18.32 55348.90 88888.00 2007-07-17 20:33:56.500 198 12448.98 18.38 55348.90 88888.00 2007-07-17 20:33:56.625 198 12448.98 18.40 55348.93 88888.00 2007-07-17 20:33:56.750 198 12448.95 18.35 55348.95 88888.00 2007-07-17 20:33:56.875 198 12448.88 18.32 55348.90 88888.00 2007-07-17 20:33:57.000 198 12448.90 18.32 55348.93 88888.00 2007-07-17 20:33:57.125 198 12448.95 18.35 55348.95 88888.00 2007-07-17 20:33:57.250 198 12448.98 18.38 55348.95 88888.00 2007-07-17 20:33:57.375 198 12448.92 18.35 55348.93 88888.00 2007-07-17 20:33:57.500 198 12448.95 18.38 55348.93 88888.00 2007-07-17 20:33:57.625 198 12449.02 18.40 55348.97 88888.00 2007-07-17 20:33:57.750 198 12449.08 18.43 55348.93 88888.00 2007-07-17 20:33:57.875 198 12449.05 18.38 55348.93 88888.00 2007-07-17 20:33:58.000 198 12449.02 18.35 55348.95 88888.00 2007-07-17 20:33:58.125 198 12449.02 18.38 55348.97 88888.00 2007-07-17 20:33:58.250 198 12448.95 18.35 55348.97 88888.00 2007-07-17 20:33:58.375 198 12448.92 18.35 55348.93 88888.00 2007-07-17 20:33:58.500 198 12449.00 18.38 55348.95 88888.00 2007-07-17 20:33:58.625 198 12449.02 18.35 55348.95 88888.00 2007-07-17 20:33:58.750 198 12449.05 18.40 55348.95 88888.00 2007-07-17 20:33:58.875 198 12449.02 18.38 55348.93 88888.00 2007-07-17 20:33:59.000 198 12449.00 18.38 55348.90 88888.00 2007-07-17 20:33:59.125 198 12449.08 18.38 55348.95 88888.00 2007-07-17 20:33:59.250 198 12449.10 18.35 55348.95 88888.00 2007-07-17 20:33:59.375 198 12449.08 18.38 55348.95 88888.00 2007-07-17 20:33:59.500 198 12449.02 18.38 55348.95 88888.00 2007-07-17 20:33:59.625 198 12449.02 18.40 55348.95 88888.00 2007-07-17 20:33:59.750 198 12449.02 18.40 55348.95 88888.00 2007-07-17 20:33:59.875 198 12449.05 18.40 55348.93 88888.00 2007-07-17 20:34:00.000 198 12449.12 18.40 55348.93 88888.00 2007-07-17 20:34:00.125 198 12449.10 18.43 55348.97 88888.00 2007-07-17 20:34:00.250 198 12449.00 18.43 55349.03 88888.00 2007-07-17 20:34:00.375 198 12449.05 18.40 55348.97 88888.00 2007-07-17 20:34:00.500 198 12449.17 18.43 55348.97 88888.00 2007-07-17 20:34:00.625 198 12449.20 18.40 55348.97 88888.00 2007-07-17 20:34:00.750 198 12449.17 18.38 55348.95 88888.00 2007-07-17 20:34:00.875 198 12449.15 18.43 55348.95 88888.00 2007-07-17 20:34:01.000 198 12449.17 18.45 55348.95 88888.00 2007-07-17 20:34:01.125 198 12449.23 18.45 55348.95 88888.00 2007-07-17 20:34:01.250 198 12449.23 18.40 55348.97 88888.00 2007-07-17 20:34:01.375 198 12449.25 18.43 55349.00 88888.00 2007-07-17 20:34:01.500 198 12449.23 18.45 55348.97 88888.00 2007-07-17 20:34:01.625 198 12449.20 18.45 55348.97 88888.00 2007-07-17 20:34:01.750 198 12449.15 18.43 55349.00 88888.00 2007-07-17 20:34:01.875 198 12449.10 18.43 55349.00 88888.00 2007-07-17 20:34:02.000 198 12449.15 18.43 55349.00 88888.00 2007-07-17 20:34:02.125 198 12449.10 18.43 55349.00 88888.00 2007-07-17 20:34:02.250 198 12449.05 18.48 55349.03 88888.00 2007-07-17 20:34:02.375 198 12449.02 18.45 55349.03 88888.00 2007-07-17 20:34:02.500 198 12449.05 18.48 55349.03 88888.00 2007-07-17 20:34:02.625 198 12449.08 18.50 55349.00 88888.00 2007-07-17 20:34:02.750 198 12449.08 18.45 55349.00 88888.00 2007-07-17 20:34:02.875 198 12449.08 18.45 55349.00 88888.00 2007-07-17 20:34:03.000 198 12449.05 18.48 55349.00 88888.00 2007-07-17 20:34:03.125 198 12449.08 18.48 55349.00 88888.00 2007-07-17 20:34:03.250 198 12449.12 18.50 55349.00 88888.00 2007-07-17 20:34:03.375 198 12449.23 18.50 55348.95 88888.00 2007-07-17 20:34:03.500 198 12449.23 18.48 55348.97 88888.00 2007-07-17 20:34:03.625 198 12449.15 18.40 55348.95 88888.00 2007-07-17 20:34:03.750 198 12449.17 18.45 55348.95 88888.00 2007-07-17 20:34:03.875 198 12449.17 18.52 55349.00 88888.00 2007-07-17 20:34:04.000 198 12449.15 18.50 55348.97 88888.00 2007-07-17 20:34:04.125 198 12449.20 18.50 55348.97 88888.00 2007-07-17 20:34:04.250 198 12449.20 18.43 55348.95 88888.00 2007-07-17 20:34:04.375 198 12449.17 18.48 55348.97 88888.00 2007-07-17 20:34:04.500 198 12449.20 18.50 55349.00 88888.00 2007-07-17 20:34:04.625 198 12449.20 18.50 55348.97 88888.00 2007-07-17 20:34:04.750 198 12449.23 18.52 55348.95 88888.00 2007-07-17 20:34:04.875 198 12449.20 18.52 55348.97 88888.00 2007-07-17 20:34:05.000 198 12449.20 18.52 55349.00 88888.00 2007-07-17 20:34:05.125 198 12449.27 18.55 55349.03 88888.00 2007-07-17 20:34:05.250 198 12449.27 18.50 55349.00 88888.00 2007-07-17 20:34:05.375 198 12449.15 18.45 55349.00 88888.00 2007-07-17 20:34:05.500 198 12449.15 18.50 55349.00 88888.00 2007-07-17 20:34:05.625 198 12449.17 18.52 55348.97 88888.00 2007-07-17 20:34:05.750 198 12449.20 18.52 55349.00 88888.00 2007-07-17 20:34:05.875 198 12449.20 18.55 55349.05 88888.00 2007-07-17 20:34:06.000 198 12449.25 18.50 55349.03 88888.00 2007-07-17 20:34:06.125 198 12449.20 18.48 55349.00 88888.00 2007-07-17 20:34:06.250 198 12449.15 18.50 55348.95 88888.00 2007-07-17 20:34:06.375 198 12449.17 18.52 55348.97 88888.00 2007-07-17 20:34:06.500 198 12449.25 18.55 55349.03 88888.00 2007-07-17 20:34:06.625 198 12449.27 18.52 55349.03 88888.00 2007-07-17 20:34:06.750 198 12449.17 18.50 55349.03 88888.00 2007-07-17 20:34:06.875 198 12449.20 18.52 55349.05 88888.00 2007-07-17 20:34:07.000 198 12449.23 18.50 55349.03 88888.00 2007-07-17 20:34:07.125 198 12449.15 18.43 55349.00 88888.00 2007-07-17 20:34:07.250 198 12449.15 18.43 55349.03 88888.00 2007-07-17 20:34:07.375 198 12449.23 18.45 55349.03 88888.00 2007-07-17 20:34:07.500 198 12449.27 18.45 55348.97 88888.00 2007-07-17 20:34:07.625 198 12449.33 18.43 55348.97 88888.00 2007-07-17 20:34:07.750 198 12449.35 18.50 55349.05 88888.00 2007-07-17 20:34:07.875 198 12449.27 18.52 55349.03 88888.00 2007-07-17 20:34:08.000 198 12449.20 18.43 55348.97 88888.00 2007-07-17 20:34:08.125 198 12449.17 18.40 55348.95 88888.00 2007-07-17 20:34:08.250 198 12449.15 18.38 55349.00 88888.00 2007-07-17 20:34:08.375 198 12449.27 18.43 55349.03 88888.00 2007-07-17 20:34:08.500 198 12449.27 18.43 55349.00 88888.00 2007-07-17 20:34:08.625 198 12449.25 18.43 55349.00 88888.00 2007-07-17 20:34:08.750 198 12449.30 18.40 55349.00 88888.00 2007-07-17 20:34:08.875 198 12449.35 18.40 55348.97 88888.00 2007-07-17 20:34:09.000 198 12449.42 18.45 55348.97 88888.00 2007-07-17 20:34:09.125 198 12449.38 18.43 55349.00 88888.00 2007-07-17 20:34:09.250 198 12449.30 18.43 55349.00 88888.00 2007-07-17 20:34:09.375 198 12449.33 18.43 55348.97 88888.00 2007-07-17 20:34:09.500 198 12449.33 18.43 55348.97 88888.00 2007-07-17 20:34:09.625 198 12449.38 18.43 55349.00 88888.00 2007-07-17 20:34:09.750 198 12449.35 18.48 55349.05 88888.00 2007-07-17 20:34:09.875 198 12449.33 18.45 55349.05 88888.00 2007-07-17 20:34:10.000 198 12449.30 18.43 55349.00 88888.00 2007-07-17 20:34:10.125 198 12449.27 18.40 55349.00 88888.00 2007-07-17 20:34:10.250 198 12449.25 18.45 55349.03 88888.00 2007-07-17 20:34:10.375 198 12449.33 18.48 55349.05 88888.00 2007-07-17 20:34:10.500 198 12449.40 18.43 55349.03 88888.00 2007-07-17 20:34:10.625 198 12449.40 18.38 55348.97 88888.00 2007-07-17 20:34:10.750 198 12449.48 18.45 55349.00 88888.00 2007-07-17 20:34:10.875 198 12449.45 18.48 55349.03 88888.00 2007-07-17 20:34:11.000 198 12449.33 18.45 55349.00 88888.00 2007-07-17 20:34:11.125 198 12449.33 18.45 55349.03 88888.00 2007-07-17 20:34:11.250 198 12449.38 18.40 55349.03 88888.00 2007-07-17 20:34:11.375 198 12449.40 18.40 55348.97 88888.00 2007-07-17 20:34:11.500 198 12449.45 18.40 55349.00 88888.00 2007-07-17 20:34:11.625 198 12449.48 18.35 55349.00 88888.00 2007-07-17 20:34:11.750 198 12449.40 18.32 55348.97 88888.00 2007-07-17 20:34:11.875 198 12449.38 18.38 55348.97 88888.00 2007-07-17 20:34:12.000 198 12449.40 18.40 55348.97 88888.00 2007-07-17 20:34:12.125 198 12449.42 18.38 55349.00 88888.00 2007-07-17 20:34:12.250 198 12449.38 18.38 55349.03 88888.00 2007-07-17 20:34:12.375 198 12449.38 18.43 55349.00 88888.00 2007-07-17 20:34:12.500 198 12449.40 18.40 55349.00 88888.00 2007-07-17 20:34:12.625 198 12449.45 18.35 55348.97 88888.00 2007-07-17 20:34:12.750 198 12449.50 18.40 55348.97 88888.00 2007-07-17 20:34:12.875 198 12449.50 18.43 55348.97 88888.00 2007-07-17 20:34:13.000 198 12449.50 18.35 55348.97 88888.00 2007-07-17 20:34:13.125 198 12449.58 18.40 55348.97 88888.00 2007-07-17 20:34:13.250 198 12449.55 18.35 55349.03 88888.00 2007-07-17 20:34:13.375 198 12449.55 18.38 55349.00 88888.00 2007-07-17 20:34:13.500 198 12449.58 18.43 55349.00 88888.00 2007-07-17 20:34:13.625 198 12449.52 18.43 55349.00 88888.00 2007-07-17 20:34:13.750 198 12449.58 18.40 55349.00 88888.00 2007-07-17 20:34:13.875 198 12449.62 18.35 55349.03 88888.00 2007-07-17 20:34:14.000 198 12449.70 18.35 55349.03 88888.00 2007-07-17 20:34:14.125 198 12449.67 18.30 55349.00 88888.00 2007-07-17 20:34:14.250 198 12449.67 18.27 55349.03 88888.00 2007-07-17 20:34:14.375 198 12449.70 18.35 55349.03 88888.00 2007-07-17 20:34:14.500 198 12449.65 18.43 55349.03 88888.00 2007-07-17 20:34:14.625 198 12449.62 18.40 55349.05 88888.00 2007-07-17 20:34:14.750 198 12449.65 18.35 55349.05 88888.00 2007-07-17 20:34:14.875 198 12449.70 18.35 55349.03 88888.00 2007-07-17 20:34:15.000 198 12449.62 18.27 55348.95 88888.00 2007-07-17 20:34:15.125 198 12449.50 18.27 55348.97 88888.00 2007-07-17 20:34:15.250 198 12449.48 18.25 55348.97 88888.00 2007-07-17 20:34:15.375 198 12449.55 18.27 55348.97 88888.00 2007-07-17 20:34:15.500 198 12449.60 18.30 55349.03 88888.00 2007-07-17 20:34:15.625 198 12449.55 18.40 55349.03 88888.00 2007-07-17 20:34:15.750 198 12449.52 18.35 55349.03 88888.00 2007-07-17 20:34:15.875 198 12449.55 18.25 55349.00 88888.00 2007-07-17 20:34:16.000 198 12449.58 18.27 55349.03 88888.00 2007-07-17 20:34:16.125 198 12449.70 18.35 55349.05 88888.00 2007-07-17 20:34:16.250 198 12449.80 18.35 55349.03 88888.00 2007-07-17 20:34:16.375 198 12449.83 18.35 55349.03 88888.00 2007-07-17 20:34:16.500 198 12449.75 18.35 55349.00 88888.00 2007-07-17 20:34:16.625 198 12449.65 18.27 55349.00 88888.00 2007-07-17 20:34:16.750 198 12449.67 18.27 55349.00 88888.00 2007-07-17 20:34:16.875 198 12449.77 18.30 55349.03 88888.00 2007-07-17 20:34:17.000 198 12449.83 18.25 55349.03 88888.00 2007-07-17 20:34:17.125 198 12449.80 18.25 55349.03 88888.00 2007-07-17 20:34:17.250 198 12449.77 18.25 55349.03 88888.00 2007-07-17 20:34:17.375 198 12449.80 18.25 55349.03 88888.00 2007-07-17 20:34:17.500 198 12449.83 18.25 55349.00 88888.00 2007-07-17 20:34:17.625 198 12449.88 18.27 55349.03 88888.00 2007-07-17 20:34:17.750 198 12449.83 18.25 55349.05 88888.00 2007-07-17 20:34:17.875 198 12449.83 18.23 55349.03 88888.00 2007-07-17 20:34:18.000 198 12449.85 18.27 55349.03 88888.00 2007-07-17 20:34:18.125 198 12449.85 18.27 55349.03 88888.00 2007-07-17 20:34:18.250 198 12449.80 18.25 55349.05 88888.00 2007-07-17 20:34:18.375 198 12449.88 18.27 55349.10 88888.00 2007-07-17 20:34:18.500 198 12449.92 18.27 55349.10 88888.00 2007-07-17 20:34:18.625 198 12449.88 18.27 55349.05 88888.00 2007-07-17 20:34:18.750 198 12449.80 18.20 55349.03 88888.00 2007-07-17 20:34:18.875 198 12449.83 18.20 55349.03 88888.00 2007-07-17 20:34:19.000 198 12449.88 18.27 55349.05 88888.00 2007-07-17 20:34:19.125 198 12449.92 18.27 55349.07 88888.00 2007-07-17 20:34:19.250 198 12449.95 18.27 55349.07 88888.00 2007-07-17 20:34:19.375 198 12449.95 18.25 55349.03 88888.00 2007-07-17 20:34:19.500 198 12449.90 18.27 55349.03 88888.00 2007-07-17 20:34:19.625 198 12449.90 18.27 55349.07 88888.00 2007-07-17 20:34:19.750 198 12449.88 18.23 55349.03 88888.00 2007-07-17 20:34:19.875 198 12449.90 18.27 55349.03 88888.00 2007-07-17 20:34:20.000 198 12449.90 18.25 55349.05 88888.00 2007-07-17 20:34:20.125 198 12449.90 18.30 55349.07 88888.00 2007-07-17 20:34:20.250 198 12449.92 18.30 55349.07 88888.00 2007-07-17 20:34:20.375 198 12450.00 18.27 55349.07 88888.00 2007-07-17 20:34:20.500 198 12450.00 18.20 55349.00 88888.00 2007-07-17 20:34:20.625 198 12450.05 18.18 55349.00 88888.00 2007-07-17 20:34:20.750 198 12450.02 18.18 55348.97 88888.00 2007-07-17 20:34:20.875 198 12449.98 18.25 55349.00 88888.00 2007-07-17 20:34:21.000 198 12449.92 18.25 55348.97 88888.00 2007-07-17 20:34:21.125 198 12449.98 18.27 55349.00 88888.00 2007-07-17 20:34:21.250 198 12450.05 18.25 55349.03 88888.00 2007-07-17 20:34:21.375 198 12450.10 18.27 55349.03 88888.00 2007-07-17 20:34:21.500 198 12450.12 18.23 55349.00 88888.00 2007-07-17 20:34:21.625 198 12450.02 18.23 55349.00 88888.00 2007-07-17 20:34:21.750 198 12450.00 18.25 55349.03 88888.00 2007-07-17 20:34:21.875 198 12449.92 18.18 55349.00 88888.00 2007-07-17 20:34:22.000 198 12449.88 18.12 55348.95 88888.00 2007-07-17 20:34:22.125 198 12450.00 18.15 55348.97 88888.00 2007-07-17 20:34:22.250 198 12450.12 18.25 55349.05 88888.00 2007-07-17 20:34:22.375 198 12450.17 18.25 55349.05 88888.00 2007-07-17 20:34:22.500 198 12450.12 18.20 55349.05 88888.00 2007-07-17 20:34:22.625 198 12450.15 18.25 55349.03 88888.00 2007-07-17 20:34:22.750 198 12450.12 18.15 55349.00 88888.00 2007-07-17 20:34:22.875 198 12450.15 18.18 55349.05 88888.00 2007-07-17 20:34:23.000 198 12450.20 18.23 55349.03 88888.00 2007-07-17 20:34:23.125 198 12450.27 18.25 55349.03 88888.00 2007-07-17 20:34:23.250 198 12450.23 18.23 55349.00 88888.00 2007-07-17 20:34:23.375 198 12450.15 18.23 55348.97 88888.00 2007-07-17 20:34:23.500 198 12450.12 18.23 55348.97 88888.00 2007-07-17 20:34:23.625 198 12450.12 18.20 55349.00 88888.00 2007-07-17 20:34:23.750 198 12450.15 18.27 55349.00 88888.00 2007-07-17 20:34:23.875 198 12450.15 18.27 55349.03 88888.00 2007-07-17 20:34:24.000 198 12450.15 18.27 55349.00 88888.00 2007-07-17 20:34:24.125 198 12450.10 18.20 55349.00 88888.00 2007-07-17 20:34:24.250 198 12450.05 18.18 55349.00 88888.00 2007-07-17 20:34:24.375 198 12450.05 18.15 55349.00 88888.00 2007-07-17 20:34:24.500 198 12450.08 18.15 55349.03 88888.00 2007-07-17 20:34:24.625 198 12450.15 18.18 55349.05 88888.00 2007-07-17 20:34:24.750 198 12450.17 18.15 55349.05 88888.00 2007-07-17 20:34:24.875 198 12450.15 18.18 55349.05 88888.00 2007-07-17 20:34:25.000 198 12450.17 18.20 55349.05 88888.00 2007-07-17 20:34:25.125 198 12450.20 18.20 55349.07 88888.00 2007-07-17 20:34:25.250 198 12450.17 18.15 55349.05 88888.00 2007-07-17 20:34:25.375 198 12450.20 18.07 55349.05 88888.00 2007-07-17 20:34:25.500 198 12450.20 18.10 55349.03 88888.00 2007-07-17 20:34:25.625 198 12450.23 18.15 55349.05 88888.00 2007-07-17 20:34:25.750 198 12450.17 18.15 55349.05 88888.00 2007-07-17 20:34:25.875 198 12450.12 18.12 55349.00 88888.00 2007-07-17 20:34:26.000 198 12450.17 18.10 55349.03 88888.00 2007-07-17 20:34:26.125 198 12450.15 18.12 55349.03 88888.00 2007-07-17 20:34:26.250 198 12450.23 18.07 55349.00 88888.00 2007-07-17 20:34:26.375 198 12450.27 18.10 55348.97 88888.00 2007-07-17 20:34:26.500 198 12450.30 18.15 55349.03 88888.00 2007-07-17 20:34:26.625 198 12450.25 18.20 55349.05 88888.00 2007-07-17 20:34:26.750 198 12450.17 18.18 55349.03 88888.00 2007-07-17 20:34:26.875 198 12450.08 18.15 55349.00 88888.00 2007-07-17 20:34:27.000 198 12450.00 18.18 55349.00 88888.00 2007-07-17 20:34:27.125 198 12450.17 18.23 55349.05 88888.00 2007-07-17 20:34:27.250 198 12450.20 18.15 55349.05 88888.00 2007-07-17 20:34:27.375 198 12450.15 18.15 55349.00 88888.00 2007-07-17 20:34:27.500 198 12450.15 18.23 55349.05 88888.00 2007-07-17 20:34:27.625 198 12450.20 18.15 55349.07 88888.00 2007-07-17 20:34:27.750 198 12450.27 18.15 55349.05 88888.00 2007-07-17 20:34:27.875 198 12450.23 18.20 55349.07 88888.00 2007-07-17 20:34:28.000 198 12450.27 18.20 55349.05 88888.00 2007-07-17 20:34:28.125 198 12450.23 18.12 55349.05 88888.00 2007-07-17 20:34:28.250 198 12450.27 18.10 55349.03 88888.00 2007-07-17 20:34:28.375 198 12450.27 18.12 55349.07 88888.00 2007-07-17 20:34:28.500 198 12450.23 18.18 55349.10 88888.00 2007-07-17 20:34:28.625 198 12450.20 18.07 55349.05 88888.00 2007-07-17 20:34:28.750 198 12450.25 18.12 55349.05 88888.00 2007-07-17 20:34:28.875 198 12450.17 18.07 55349.05 88888.00 2007-07-17 20:34:29.000 198 12450.20 18.05 55349.05 88888.00 2007-07-17 20:34:29.125 198 12450.25 18.07 55349.05 88888.00 2007-07-17 20:34:29.250 198 12450.20 18.10 55349.00 88888.00 2007-07-17 20:34:29.375 198 12450.17 18.07 55349.03 88888.00 2007-07-17 20:34:29.500 198 12450.17 18.07 55349.05 88888.00 2007-07-17 20:34:29.625 198 12450.17 18.07 55349.03 88888.00 2007-07-17 20:34:29.750 198 12450.10 18.12 55349.00 88888.00 2007-07-17 20:34:29.875 198 12450.15 18.15 55349.03 88888.00 2007-07-17 20:34:30.000 198 12450.17 18.15 55349.05 88888.00 2007-07-17 20:34:30.125 198 12450.27 18.20 55349.10 88888.00 2007-07-17 20:34:30.250 198 12450.30 18.18 55349.10 88888.00 2007-07-17 20:34:30.375 198 12450.30 18.15 55349.10 88888.00 2007-07-17 20:34:30.500 198 12450.20 18.10 55349.05 88888.00 2007-07-17 20:34:30.625 198 12450.20 18.07 55349.05 88888.00 2007-07-17 20:34:30.750 198 12450.20 18.07 55349.07 88888.00 2007-07-17 20:34:30.875 198 12450.17 18.10 55349.05 88888.00 2007-07-17 20:34:31.000 198 12450.15 18.07 55349.03 88888.00 2007-07-17 20:34:31.125 198 12450.10 18.12 55349.07 88888.00 2007-07-17 20:34:31.250 198 12450.15 18.12 55349.07 88888.00 2007-07-17 20:34:31.375 198 12450.23 18.07 55349.07 88888.00 2007-07-17 20:34:31.500 198 12450.15 18.07 55349.05 88888.00 2007-07-17 20:34:31.625 198 12450.08 18.05 55349.03 88888.00 2007-07-17 20:34:31.750 198 12450.20 18.12 55349.05 88888.00 2007-07-17 20:34:31.875 198 12450.27 18.15 55349.05 88888.00 2007-07-17 20:34:32.000 198 12450.27 18.07 55349.07 88888.00 2007-07-17 20:34:32.125 198 12450.27 18.07 55349.10 88888.00 2007-07-17 20:34:32.250 198 12450.27 18.10 55349.10 88888.00 2007-07-17 20:34:32.375 198 12450.30 18.10 55349.07 88888.00 2007-07-17 20:34:32.500 198 12450.25 18.10 55349.10 88888.00 2007-07-17 20:34:32.625 198 12450.23 18.05 55349.10 88888.00 2007-07-17 20:34:32.750 198 12450.15 18.00 55349.05 88888.00 2007-07-17 20:34:32.875 198 12450.17 18.05 55349.05 88888.00 2007-07-17 20:34:33.000 198 12450.27 18.10 55349.10 88888.00 2007-07-17 20:34:33.125 198 12450.20 18.10 55349.10 88888.00 2007-07-17 20:34:33.250 198 12450.12 18.02 55349.05 88888.00 2007-07-17 20:34:33.375 198 12450.15 18.00 55349.03 88888.00 2007-07-17 20:34:33.500 198 12450.23 18.00 55349.05 88888.00 2007-07-17 20:34:33.625 198 12450.25 18.05 55349.12 88888.00 2007-07-17 20:34:33.750 198 12450.30 18.12 55349.12 88888.00 2007-07-17 20:34:33.875 198 12450.25 18.12 55349.10 88888.00 2007-07-17 20:34:34.000 198 12450.15 18.05 55349.05 88888.00 2007-07-17 20:34:34.125 198 12450.15 18.10 55349.05 88888.00 2007-07-17 20:34:34.250 198 12450.10 18.15 55349.07 88888.00 2007-07-17 20:34:34.375 198 12450.12 18.12 55349.07 88888.00 2007-07-17 20:34:34.500 198 12450.15 18.05 55349.07 88888.00 2007-07-17 20:34:34.625 198 12450.23 18.00 55349.10 88888.00 2007-07-17 20:34:34.750 198 12450.20 18.05 55349.10 88888.00 2007-07-17 20:34:34.875 198 12450.10 18.02 55349.10 88888.00 2007-07-17 20:34:35.000 198 12450.15 18.02 55349.10 88888.00 2007-07-17 20:34:35.125 198 12450.25 18.02 55349.12 88888.00 2007-07-17 20:34:35.250 198 12450.23 18.07 55349.12 88888.00 2007-07-17 20:34:35.375 198 12450.17 18.10 55349.10 88888.00 2007-07-17 20:34:35.500 198 12450.15 18.07 55349.10 88888.00 2007-07-17 20:34:35.625 198 12450.20 18.00 55349.07 88888.00 2007-07-17 20:34:35.750 198 12450.17 18.00 55349.05 88888.00 2007-07-17 20:34:35.875 198 12450.17 18.05 55349.10 88888.00 2007-07-17 20:34:36.000 198 12450.17 18.10 55349.15 88888.00 2007-07-17 20:34:36.125 198 12450.17 18.05 55349.12 88888.00 2007-07-17 20:34:36.250 198 12450.12 17.98 55349.10 88888.00 2007-07-17 20:34:36.375 198 12450.23 18.00 55349.10 88888.00 2007-07-17 20:34:36.500 198 12450.27 18.00 55349.10 88888.00 2007-07-17 20:34:36.625 198 12450.25 18.00 55349.10 88888.00 2007-07-17 20:34:36.750 198 12450.23 18.05 55349.15 88888.00 2007-07-17 20:34:36.875 198 12450.27 18.12 55349.15 88888.00 2007-07-17 20:34:37.000 198 12450.23 18.05 55349.12 88888.00 2007-07-17 20:34:37.125 198 12450.25 18.02 55349.10 88888.00 2007-07-17 20:34:37.250 198 12450.25 18.02 55349.12 88888.00 2007-07-17 20:34:37.375 198 12450.27 18.05 55349.15 88888.00 2007-07-17 20:34:37.500 198 12450.27 18.07 55349.15 88888.00 2007-07-17 20:34:37.625 198 12450.30 18.07 55349.15 88888.00 2007-07-17 20:34:37.750 198 12450.25 18.10 55349.20 88888.00 2007-07-17 20:34:37.875 198 12450.17 18.05 55349.18 88888.00 2007-07-17 20:34:38.000 198 12450.17 18.00 55349.12 88888.00 2007-07-17 20:34:38.125 198 12450.15 18.00 55349.10 88888.00 2007-07-17 20:34:38.250 198 12450.10 17.98 55349.10 88888.00 2007-07-17 20:34:38.375 198 12450.10 18.00 55349.10 88888.00 2007-07-17 20:34:38.500 198 12450.17 18.00 55349.10 88888.00 2007-07-17 20:34:38.625 198 12450.25 18.02 55349.15 88888.00 2007-07-17 20:34:38.750 198 12450.33 18.07 55349.15 88888.00 2007-07-17 20:34:38.875 198 12450.35 18.07 55349.18 88888.00 2007-07-17 20:34:39.000 198 12450.38 18.10 55349.18 88888.00 2007-07-17 20:34:39.125 198 12450.35 18.07 55349.12 88888.00 2007-07-17 20:34:39.250 198 12450.23 17.98 55349.10 88888.00 2007-07-17 20:34:39.375 198 12450.20 17.98 55349.07 88888.00 2007-07-17 20:34:39.500 198 12450.33 18.00 55349.10 88888.00 2007-07-17 20:34:39.625 198 12450.35 18.05 55349.10 88888.00 2007-07-17 20:34:39.750 198 12450.33 18.02 55349.10 88888.00 2007-07-17 20:34:39.875 198 12450.30 18.05 55349.15 88888.00 2007-07-17 20:34:40.000 198 12450.27 18.05 55349.12 88888.00 2007-07-17 20:34:40.125 198 12450.20 17.98 55349.12 88888.00 2007-07-17 20:34:40.250 198 12450.12 17.88 55349.10 88888.00 2007-07-17 20:34:40.375 198 12450.15 17.85 55349.07 88888.00 2007-07-17 20:34:40.500 198 12450.23 17.88 55349.05 88888.00 2007-07-17 20:34:40.625 198 12450.27 17.90 55349.07 88888.00 2007-07-17 20:34:40.750 198 12450.17 17.88 55349.05 88888.00 2007-07-17 20:34:40.875 198 12450.20 17.90 55349.07 88888.00 2007-07-17 20:34:41.000 198 12450.25 18.00 55349.12 88888.00 2007-07-17 20:34:41.125 198 12450.27 18.00 55349.15 88888.00 2007-07-17 20:34:41.250 198 12450.17 17.85 55349.07 88888.00 2007-07-17 20:34:41.375 198 12450.25 17.85 55349.10 88888.00 2007-07-17 20:34:41.500 198 12450.33 17.95 55349.15 88888.00 2007-07-17 20:34:41.625 198 12450.30 17.95 55349.18 88888.00 2007-07-17 20:34:41.750 198 12450.27 17.95 55349.20 88888.00 2007-07-17 20:34:41.875 198 12450.25 17.95 55349.20 88888.00 2007-07-17 20:34:42.000 198 12450.33 17.95 55349.15 88888.00 2007-07-17 20:34:42.125 198 12450.30 17.98 55349.15 88888.00 2007-07-17 20:34:42.250 198 12450.27 18.02 55349.20 88888.00 2007-07-17 20:34:42.375 198 12450.27 18.07 55349.20 88888.00 2007-07-17 20:34:42.500 198 12450.23 17.95 55349.15 88888.00 2007-07-17 20:34:42.625 198 12450.33 17.90 55349.12 88888.00 2007-07-17 20:34:42.750 198 12450.33 17.88 55349.15 88888.00 2007-07-17 20:34:42.875 198 12450.30 17.85 55349.18 88888.00 2007-07-17 20:34:43.000 198 12450.30 17.85 55349.18 88888.00 2007-07-17 20:34:43.125 198 12450.35 17.85 55349.20 88888.00 2007-07-17 20:34:43.250 198 12450.30 17.90 55349.18 88888.00 2007-07-17 20:34:43.375 198 12450.33 17.88 55349.15 88888.00 2007-07-17 20:34:43.500 198 12450.27 17.85 55349.18 88888.00 2007-07-17 20:34:43.625 198 12450.27 17.82 55349.15 88888.00 2007-07-17 20:34:43.750 198 12450.38 17.85 55349.12 88888.00 2007-07-17 20:34:43.875 198 12450.40 17.88 55349.18 88888.00 2007-07-17 20:34:44.000 198 12450.48 17.93 55349.20 88888.00 2007-07-17 20:34:44.125 198 12450.42 17.90 55349.18 88888.00 2007-07-17 20:34:44.250 198 12450.30 17.82 55349.18 88888.00 2007-07-17 20:34:44.375 198 12450.27 17.93 55349.18 88888.00 2007-07-17 20:34:44.500 198 12450.35 17.95 55349.22 88888.00 2007-07-17 20:34:44.625 198 12450.42 17.93 55349.18 88888.00 2007-07-17 20:34:44.750 198 12450.45 17.90 55349.15 88888.00 2007-07-17 20:34:44.875 198 12450.45 17.88 55349.18 88888.00 2007-07-17 20:34:45.000 198 12450.42 17.82 55349.12 88888.00 2007-07-17 20:34:45.125 198 12450.42 17.80 55349.12 88888.00 2007-07-17 20:34:45.250 198 12450.45 17.93 55349.18 88888.00 2007-07-17 20:34:45.375 198 12450.50 18.00 55349.20 88888.00 2007-07-17 20:34:45.500 198 12450.35 17.90 55349.18 88888.00 2007-07-17 20:34:45.625 198 12450.33 17.82 55349.15 88888.00 2007-07-17 20:34:45.750 198 12450.35 17.85 55349.15 88888.00 2007-07-17 20:34:45.875 198 12450.38 17.88 55349.18 88888.00 2007-07-17 20:34:46.000 198 12450.42 17.88 55349.20 88888.00 2007-07-17 20:34:46.125 198 12450.42 17.93 55349.22 88888.00 2007-07-17 20:34:46.250 198 12450.40 17.93 55349.20 88888.00 2007-07-17 20:34:46.375 198 12450.38 17.88 55349.20 88888.00 2007-07-17 20:34:46.500 198 12450.35 17.82 55349.12 88888.00 2007-07-17 20:34:46.625 198 12450.38 17.88 55349.15 88888.00 2007-07-17 20:34:46.750 198 12450.40 17.88 55349.15 88888.00 2007-07-17 20:34:46.875 198 12450.45 17.88 55349.15 88888.00 2007-07-17 20:34:47.000 198 12450.40 17.80 55349.12 88888.00 2007-07-17 20:34:47.125 198 12450.40 17.80 55349.12 88888.00 2007-07-17 20:34:47.250 198 12450.42 17.80 55349.15 88888.00 2007-07-17 20:34:47.375 198 12450.48 17.80 55349.18 88888.00 2007-07-17 20:34:47.500 198 12450.48 17.85 55349.15 88888.00 2007-07-17 20:34:47.625 198 12450.48 17.82 55349.15 88888.00 2007-07-17 20:34:47.750 198 12450.52 17.85 55349.15 88888.00 2007-07-17 20:34:47.875 198 12450.60 17.90 55349.18 88888.00 2007-07-17 20:34:48.000 198 12450.55 17.85 55349.18 88888.00 2007-07-17 20:34:48.125 198 12450.45 17.82 55349.18 88888.00 2007-07-17 20:34:48.250 198 12450.40 17.73 55349.18 88888.00 2007-07-17 20:34:48.375 198 12450.50 17.80 55349.18 88888.00 2007-07-17 20:34:48.500 198 12450.50 17.85 55349.18 88888.00 2007-07-17 20:34:48.625 198 12450.52 17.82 55349.15 88888.00 2007-07-17 20:34:48.750 198 12450.50 17.77 55349.15 88888.00 2007-07-17 20:34:48.875 198 12450.48 17.75 55349.15 88888.00 2007-07-17 20:34:49.000 198 12450.48 17.77 55349.20 88888.00 2007-07-17 20:34:49.125 198 12450.52 17.77 55349.18 88888.00 2007-07-17 20:34:49.250 198 12450.48 17.75 55349.18 88888.00 2007-07-17 20:34:49.375 198 12450.58 17.82 55349.20 88888.00 2007-07-17 20:34:49.500 198 12450.67 17.90 55349.25 88888.00 2007-07-17 20:34:49.625 198 12450.62 17.88 55349.22 88888.00 2007-07-17 20:34:49.750 198 12450.58 17.77 55349.20 88888.00 2007-07-17 20:34:49.875 198 12450.55 17.82 55349.18 88888.00 2007-07-17 20:34:50.000 198 12450.62 17.88 55349.20 88888.00 2007-07-17 20:34:50.125 198 12450.70 17.85 55349.18 88888.00 2007-07-17 20:34:50.250 198 12450.65 17.80 55349.18 88888.00 2007-07-17 20:34:50.375 198 12450.55 17.75 55349.12 88888.00 2007-07-17 20:34:50.500 198 12450.50 17.73 55349.15 88888.00 2007-07-17 20:34:50.625 198 12450.55 17.80 55349.18 88888.00 2007-07-17 20:34:50.750 198 12450.62 17.90 55349.20 88888.00 2007-07-17 20:34:50.875 198 12450.75 17.93 55349.22 88888.00 2007-07-17 20:34:51.000 198 12450.73 17.85 55349.18 88888.00 2007-07-17 20:34:51.125 198 12450.58 17.80 55349.15 88888.00 2007-07-17 20:34:51.250 198 12450.58 17.75 55349.18 88888.00 2007-07-17 20:34:51.375 198 12450.62 17.77 55349.15 88888.00 2007-07-17 20:34:51.500 198 12450.55 17.80 55349.12 88888.00 2007-07-17 20:34:51.625 198 12450.52 17.80 55349.18 88888.00 2007-07-17 20:34:51.750 198 12450.55 17.82 55349.20 88888.00 2007-07-17 20:34:51.875 198 12450.58 17.80 55349.15 88888.00 2007-07-17 20:34:52.000 198 12450.52 17.77 55349.12 88888.00 2007-07-17 20:34:52.125 198 12450.58 17.88 55349.12 88888.00 2007-07-17 20:34:52.250 198 12450.62 17.88 55349.18 88888.00 2007-07-17 20:34:52.375 198 12450.67 17.90 55349.18 88888.00 2007-07-17 20:34:52.500 198 12450.62 17.85 55349.18 88888.00 2007-07-17 20:34:52.625 198 12450.65 17.85 55349.15 88888.00 2007-07-17 20:34:52.750 198 12450.60 17.80 55349.12 88888.00 2007-07-17 20:34:52.875 198 12450.60 17.82 55349.12 88888.00 2007-07-17 20:34:53.000 198 12450.67 17.80 55349.18 88888.00 2007-07-17 20:34:53.125 198 12450.65 17.82 55349.20 88888.00 2007-07-17 20:34:53.250 198 12450.65 17.88 55349.22 88888.00 2007-07-17 20:34:53.375 198 12450.70 17.85 55349.18 88888.00 2007-07-17 20:34:53.500 198 12450.70 17.77 55349.12 88888.00 2007-07-17 20:34:53.625 198 12450.70 17.70 55349.12 88888.00 2007-07-17 20:34:53.750 198 12450.80 17.77 55349.20 88888.00 2007-07-17 20:34:53.875 198 12450.80 17.88 55349.20 88888.00 2007-07-17 20:34:54.000 198 12450.73 17.88 55349.15 88888.00 2007-07-17 20:34:54.125 198 12450.73 17.82 55349.15 88888.00 2007-07-17 20:34:54.250 198 12450.73 17.82 55349.18 88888.00 2007-07-17 20:34:54.375 198 12450.75 17.82 55349.15 88888.00 2007-07-17 20:34:54.500 198 12450.70 17.85 55349.15 88888.00 2007-07-17 20:34:54.625 198 12450.73 17.85 55349.20 88888.00 2007-07-17 20:34:54.750 198 12450.75 17.90 55349.18 88888.00 2007-07-17 20:34:54.875 198 12450.77 17.93 55349.18 88888.00 2007-07-17 20:34:55.000 198 12450.77 17.85 55349.18 88888.00 2007-07-17 20:34:55.125 198 12450.70 17.85 55349.15 88888.00 2007-07-17 20:34:55.250 198 12450.70 17.85 55349.15 88888.00 2007-07-17 20:34:55.375 198 12450.70 17.82 55349.15 88888.00 2007-07-17 20:34:55.500 198 12450.70 17.85 55349.18 88888.00 2007-07-17 20:34:55.625 198 12450.73 17.90 55349.20 88888.00 2007-07-17 20:34:55.750 198 12450.75 17.90 55349.20 88888.00 2007-07-17 20:34:55.875 198 12450.70 17.90 55349.22 88888.00 2007-07-17 20:34:56.000 198 12450.75 17.88 55349.20 88888.00 2007-07-17 20:34:56.125 198 12450.75 17.82 55349.20 88888.00 2007-07-17 20:34:56.250 198 12450.67 17.88 55349.22 88888.00 2007-07-17 20:34:56.375 198 12450.75 17.90 55349.22 88888.00 2007-07-17 20:34:56.500 198 12450.83 17.98 55349.25 88888.00 2007-07-17 20:34:56.625 198 12450.80 17.93 55349.18 88888.00 2007-07-17 20:34:56.750 198 12450.73 17.88 55349.18 88888.00 2007-07-17 20:34:56.875 198 12450.75 17.85 55349.20 88888.00 2007-07-17 20:34:57.000 198 12450.83 17.93 55349.20 88888.00 2007-07-17 20:34:57.125 198 12450.83 17.98 55349.20 88888.00 2007-07-17 20:34:57.250 198 12450.77 17.93 55349.20 88888.00 2007-07-17 20:34:57.375 198 12450.73 17.93 55349.22 88888.00 2007-07-17 20:34:57.500 198 12450.65 17.88 55349.15 88888.00 2007-07-17 20:34:57.625 198 12450.67 17.85 55349.10 88888.00 2007-07-17 20:34:57.750 198 12450.83 17.90 55349.15 88888.00 2007-07-17 20:34:57.875 198 12450.88 17.98 55349.20 88888.00 2007-07-17 20:34:58.000 198 12450.77 17.93 55349.18 88888.00 2007-07-17 20:34:58.125 198 12450.65 17.88 55349.20 88888.00 2007-07-17 20:34:58.250 198 12450.73 17.93 55349.22 88888.00 2007-07-17 20:34:58.375 198 12450.85 18.00 55349.25 88888.00 2007-07-17 20:34:58.500 198 12450.80 18.00 55349.20 88888.00 2007-07-17 20:34:58.625 198 12450.77 17.95 55349.20 88888.00 2007-07-17 20:34:58.750 198 12450.70 17.93 55349.18 88888.00 2007-07-17 20:34:58.875 198 12450.65 17.93 55349.22 88888.00 2007-07-17 20:34:59.000 198 12450.77 17.98 55349.20 88888.00 2007-07-17 20:34:59.125 198 12450.80 18.00 55349.22 88888.00 2007-07-17 20:34:59.250 198 12450.75 17.95 55349.22 88888.00 2007-07-17 20:34:59.375 198 12450.75 18.00 55349.20 88888.00 2007-07-17 20:34:59.500 198 12450.85 18.00 55349.22 88888.00 2007-07-17 20:34:59.625 198 12450.98 18.07 55349.28 88888.00 2007-07-17 20:34:59.750 198 12450.90 18.07 55349.28 88888.00 2007-07-17 20:34:59.875 198 12450.73 18.05 55349.28 88888.00 2007-07-17 20:35:00.000 198 12450.83 18.05 55349.25 88888.00 2007-07-17 20:35:00.125 198 12450.90 18.07 55349.28 88888.00 2007-07-17 20:35:00.250 198 12450.90 18.07 55349.28 88888.00 2007-07-17 20:35:00.375 198 12450.95 18.07 55349.22 88888.00 2007-07-17 20:35:00.500 198 12450.98 18.07 55349.20 88888.00 2007-07-17 20:35:00.625 198 12450.95 18.05 55349.20 88888.00 2007-07-17 20:35:00.750 198 12450.90 18.05 55349.22 88888.00 2007-07-17 20:35:00.875 198 12450.88 18.05 55349.20 88888.00 2007-07-17 20:35:01.000 198 12450.92 18.02 55349.18 88888.00 2007-07-17 20:35:01.125 198 12450.95 18.02 55349.20 88888.00 2007-07-17 20:35:01.250 198 12450.90 18.00 55349.18 88888.00 2007-07-17 20:35:01.375 198 12450.83 18.00 55349.15 88888.00 2007-07-17 20:35:01.500 198 12450.83 18.10 55349.18 88888.00 2007-07-17 20:35:01.625 198 12450.90 18.10 55349.20 88888.00 2007-07-17 20:35:01.750 198 12450.90 18.07 55349.20 88888.00 2007-07-17 20:35:01.875 198 12450.95 18.15 55349.20 88888.00 2007-07-17 20:35:02.000 198 12451.02 18.15 55349.20 88888.00 2007-07-17 20:35:02.125 198 12450.95 18.05 55349.20 88888.00 2007-07-17 20:35:02.250 198 12450.88 18.07 55349.18 88888.00 2007-07-17 20:35:02.375 198 12450.90 18.10 55349.15 88888.00 2007-07-17 20:35:02.500 198 12450.95 18.15 55349.18 88888.00 2007-07-17 20:35:02.625 198 12450.98 18.18 55349.22 88888.00 2007-07-17 20:35:02.750 198 12450.92 18.18 55349.25 88888.00 2007-07-17 20:35:02.875 198 12450.90 18.18 55349.28 88888.00 2007-07-17 20:35:03.000 198 12450.95 18.20 55349.28 88888.00 2007-07-17 20:35:03.125 198 12450.92 18.15 55349.22 88888.00 2007-07-17 20:35:03.250 198 12450.83 18.10 55349.20 88888.00 2007-07-17 20:35:03.375 198 12450.88 18.15 55349.20 88888.00 2007-07-17 20:35:03.500 198 12450.85 18.15 55349.20 88888.00 2007-07-17 20:35:03.625 198 12450.90 18.15 55349.18 88888.00 2007-07-17 20:35:03.750 198 12451.02 18.23 55349.20 88888.00 2007-07-17 20:35:03.875 198 12451.08 18.18 55349.20 88888.00 2007-07-17 20:35:04.000 198 12451.02 18.15 55349.20 88888.00 2007-07-17 20:35:04.125 198 12451.02 18.23 55349.28 88888.00 2007-07-17 20:35:04.250 198 12450.95 18.25 55349.25 88888.00 2007-07-17 20:35:04.375 198 12451.00 18.20 55349.20 88888.00 2007-07-17 20:35:04.500 198 12451.00 18.18 55349.18 88888.00 2007-07-17 20:35:04.625 198 12451.02 18.25 55349.22 88888.00 2007-07-17 20:35:04.750 198 12451.00 18.25 55349.20 88888.00 2007-07-17 20:35:04.875 198 12450.98 18.27 55349.20 88888.00 2007-07-17 20:35:05.000 198 12451.08 18.30 55349.25 88888.00 2007-07-17 20:35:05.125 198 12451.10 18.30 55349.25 88888.00 2007-07-17 20:35:05.250 198 12451.08 18.32 55349.28 88888.00 2007-07-17 20:35:05.375 198 12451.10 18.32 55349.25 88888.00 2007-07-17 20:35:05.500 198 12451.00 18.27 55349.22 88888.00 2007-07-17 20:35:05.625 198 12451.00 18.30 55349.25 88888.00 2007-07-17 20:35:05.750 198 12451.00 18.27 55349.22 88888.00 2007-07-17 20:35:05.875 198 12451.02 18.30 55349.20 88888.00 2007-07-17 20:35:06.000 198 12451.05 18.30 55349.22 88888.00 2007-07-17 20:35:06.125 198 12451.10 18.35 55349.25 88888.00 2007-07-17 20:35:06.250 198 12451.10 18.32 55349.22 88888.00 2007-07-17 20:35:06.375 198 12451.12 18.32 55349.22 88888.00 2007-07-17 20:35:06.500 198 12451.10 18.32 55349.22 88888.00 2007-07-17 20:35:06.625 198 12451.00 18.30 55349.22 88888.00 2007-07-17 20:35:06.750 198 12451.05 18.35 55349.25 88888.00 2007-07-17 20:35:06.875 198 12451.10 18.40 55349.25 88888.00 2007-07-17 20:35:07.000 198 12451.10 18.38 55349.28 88888.00 2007-07-17 20:35:07.125 198 12451.08 18.38 55349.25 88888.00 2007-07-17 20:35:07.250 198 12451.08 18.40 55349.25 88888.00 2007-07-17 20:35:07.375 198 12451.10 18.38 55349.22 88888.00 2007-07-17 20:35:07.500 198 12451.12 18.38 55349.22 88888.00 2007-07-17 20:35:07.625 198 12451.17 18.45 55349.25 88888.00 2007-07-17 20:35:07.750 198 12451.15 18.45 55349.25 88888.00 2007-07-17 20:35:07.875 198 12451.12 18.40 55349.25 88888.00 2007-07-17 20:35:08.000 198 12451.05 18.38 55349.28 88888.00 2007-07-17 20:35:08.125 198 12451.02 18.43 55349.28 88888.00 2007-07-17 20:35:08.250 198 12451.00 18.43 55349.25 88888.00 2007-07-17 20:35:08.375 198 12451.08 18.40 55349.18 88888.00 2007-07-17 20:35:08.500 198 12451.10 18.45 55349.20 88888.00 2007-07-17 20:35:08.625 198 12451.15 18.43 55349.20 88888.00 2007-07-17 20:35:08.750 198 12451.12 18.40 55349.18 88888.00 2007-07-17 20:35:08.875 198 12451.12 18.38 55349.12 88888.00 2007-07-17 20:35:09.000 198 12451.15 18.40 55349.15 88888.00 2007-07-17 20:35:09.125 198 12451.12 18.45 55349.20 88888.00 2007-07-17 20:35:09.250 198 12451.17 18.45 55349.28 88888.00 2007-07-17 20:35:09.375 198 12451.17 18.50 55349.25 88888.00 2007-07-17 20:35:09.500 198 12451.10 18.48 55349.20 88888.00 2007-07-17 20:35:09.625 198 12451.10 18.43 55349.20 88888.00 2007-07-17 20:35:09.750 198 12451.12 18.48 55349.22 88888.00 2007-07-17 20:35:09.875 198 12451.17 18.50 55349.22 88888.00 2007-07-17 20:35:10.000 198 12451.25 18.52 55349.22 88888.00 2007-07-17 20:35:10.125 198 12451.25 18.52 55349.25 88888.00 2007-07-17 20:35:10.250 198 12451.27 18.45 55349.25 88888.00 2007-07-17 20:35:10.375 198 12451.25 18.48 55349.22 88888.00 2007-07-17 20:35:10.500 198 12451.23 18.55 55349.28 88888.00 2007-07-17 20:35:10.625 198 12451.20 18.52 55349.25 88888.00 2007-07-17 20:35:10.750 198 12451.10 18.45 55349.20 88888.00 2007-07-17 20:35:10.875 198 12451.15 18.45 55349.18 88888.00 2007-07-17 20:35:11.000 198 12451.23 18.50 55349.20 88888.00 2007-07-17 20:35:11.125 198 12451.20 18.52 55349.25 88888.00 2007-07-17 20:35:11.250 198 12451.12 18.48 55349.22 88888.00 2007-07-17 20:35:11.375 198 12451.17 18.48 55349.20 88888.00 2007-07-17 20:35:11.500 198 12451.23 18.48 55349.22 88888.00 2007-07-17 20:35:11.625 198 12451.23 18.50 55349.22 88888.00 2007-07-17 20:35:11.750 198 12451.23 18.57 55349.22 88888.00 2007-07-17 20:35:11.875 198 12451.25 18.62 55349.25 88888.00 2007-07-17 20:35:12.000 198 12451.30 18.60 55349.25 88888.00 2007-07-17 20:35:12.125 198 12451.25 18.57 55349.25 88888.00 2007-07-17 20:35:12.250 198 12451.20 18.50 55349.25 88888.00 2007-07-17 20:35:12.375 198 12451.17 18.55 55349.25 88888.00 2007-07-17 20:35:12.500 198 12451.15 18.65 55349.22 88888.00 2007-07-17 20:35:12.625 198 12451.17 18.70 55349.25 88888.00 2007-07-17 20:35:12.750 198 12451.17 18.70 55349.25 88888.00 2007-07-17 20:35:12.875 198 12451.20 18.70 55349.25 88888.00 2007-07-17 20:35:13.000 198 12451.17 18.65 55349.18 88888.00 2007-07-17 20:35:13.125 198 12451.15 18.60 55349.20 88888.00 2007-07-17 20:35:13.250 198 12451.15 18.62 55349.25 88888.00 2007-07-17 20:35:13.375 198 12451.17 18.65 55349.22 88888.00 2007-07-17 20:35:13.500 198 12451.17 18.68 55349.22 88888.00 2007-07-17 20:35:13.625 198 12451.15 18.62 55349.18 88888.00 2007-07-17 20:35:13.750 198 12451.15 18.62 55349.18 88888.00 2007-07-17 20:35:13.875 198 12451.15 18.65 55349.18 88888.00 2007-07-17 20:35:14.000 198 12451.25 18.65 55349.22 88888.00 2007-07-17 20:35:14.125 198 12451.25 18.65 55349.25 88888.00 2007-07-17 20:35:14.250 198 12451.35 18.70 55349.25 88888.00 2007-07-17 20:35:14.375 198 12451.40 18.73 55349.20 88888.00 2007-07-17 20:35:14.500 198 12451.27 18.70 55349.20 88888.00 2007-07-17 20:35:14.625 198 12451.23 18.68 55349.18 88888.00 2007-07-17 20:35:14.750 198 12451.33 18.68 55349.18 88888.00 2007-07-17 20:35:14.875 198 12451.38 18.70 55349.15 88888.00 2007-07-17 20:35:15.000 198 12451.38 18.70 55349.15 88888.00 2007-07-17 20:35:15.125 198 12451.33 18.68 55349.15 88888.00 2007-07-17 20:35:15.250 198 12451.30 18.62 55349.18 88888.00 2007-07-17 20:35:15.375 198 12451.40 18.65 55349.18 88888.00 2007-07-17 20:35:15.500 198 12451.45 18.68 55349.18 88888.00 2007-07-17 20:35:15.625 198 12451.50 18.68 55349.18 88888.00 2007-07-17 20:35:15.750 198 12451.45 18.65 55349.18 88888.00 2007-07-17 20:35:15.875 198 12451.38 18.62 55349.18 88888.00 2007-07-17 20:35:16.000 198 12451.38 18.65 55349.15 88888.00 2007-07-17 20:35:16.125 198 12451.38 18.73 55349.18 88888.00 2007-07-17 20:35:16.250 198 12451.35 18.73 55349.20 88888.00 2007-07-17 20:35:16.375 198 12451.40 18.75 55349.18 88888.00 2007-07-17 20:35:16.500 198 12451.45 18.77 55349.20 88888.00 2007-07-17 20:35:16.625 198 12451.38 18.73 55349.15 88888.00 2007-07-17 20:35:16.750 198 12451.42 18.75 55349.15 88888.00 2007-07-17 20:35:16.875 198 12451.55 18.75 55349.22 88888.00 2007-07-17 20:35:17.000 198 12451.60 18.77 55349.20 88888.00 2007-07-17 20:35:17.125 198 12451.50 18.73 55349.20 88888.00 2007-07-17 20:35:17.250 198 12451.40 18.68 55349.20 88888.00 2007-07-17 20:35:17.375 198 12451.40 18.73 55349.20 88888.00 2007-07-17 20:35:17.500 198 12451.42 18.75 55349.15 88888.00 2007-07-17 20:35:17.625 198 12451.45 18.77 55349.18 88888.00 2007-07-17 20:35:17.750 198 12451.50 18.82 55349.22 88888.00 2007-07-17 20:35:17.875 198 12451.50 18.88 55349.20 88888.00 2007-07-17 20:35:18.000 198 12451.45 18.82 55349.12 88888.00 2007-07-17 20:35:18.125 198 12451.42 18.80 55349.15 88888.00 2007-07-17 20:35:18.250 198 12451.48 18.77 55349.20 88888.00 2007-07-17 20:35:18.375 198 12451.50 18.80 55349.22 88888.00 2007-07-17 20:35:18.500 198 12451.52 18.80 55349.20 88888.00 2007-07-17 20:35:18.625 198 12451.42 18.75 55349.18 88888.00 2007-07-17 20:35:18.750 198 12451.40 18.73 55349.18 88888.00 2007-07-17 20:35:18.875 198 12451.48 18.80 55349.15 88888.00 2007-07-17 20:35:19.000 198 12451.55 18.88 55349.20 88888.00 2007-07-17 20:35:19.125 198 12451.58 18.88 55349.25 88888.00 2007-07-17 20:35:19.250 198 12451.55 18.88 55349.25 88888.00 2007-07-17 20:35:19.375 198 12451.58 18.85 55349.20 88888.00 2007-07-17 20:35:19.500 198 12451.55 18.80 55349.18 88888.00 2007-07-17 20:35:19.625 198 12451.52 18.80 55349.15 88888.00 2007-07-17 20:35:19.750 198 12451.55 18.80 55349.12 88888.00 2007-07-17 20:35:19.875 198 12451.60 18.85 55349.12 88888.00 2007-07-17 20:35:20.000 198 12451.60 18.85 55349.18 88888.00 2007-07-17 20:35:20.125 198 12451.60 18.88 55349.22 88888.00 2007-07-17 20:35:20.250 198 12451.60 18.90 55349.22 88888.00 2007-07-17 20:35:20.375 198 12451.58 18.90 55349.22 88888.00 2007-07-17 20:35:20.500 198 12451.60 18.85 55349.22 88888.00 2007-07-17 20:35:20.625 198 12451.58 18.88 55349.20 88888.00 2007-07-17 20:35:20.750 198 12451.58 18.93 55349.22 88888.00 2007-07-17 20:35:20.875 198 12451.58 18.90 55349.22 88888.00 2007-07-17 20:35:21.000 198 12451.55 18.90 55349.20 88888.00 2007-07-17 20:35:21.125 198 12451.58 18.90 55349.20 88888.00 2007-07-17 20:35:21.250 198 12451.65 18.90 55349.20 88888.00 2007-07-17 20:35:21.375 198 12451.75 18.85 55349.20 88888.00 2007-07-17 20:35:21.500 198 12451.70 18.90 55349.22 88888.00 2007-07-17 20:35:21.625 198 12451.60 18.93 55349.22 88888.00 2007-07-17 20:35:21.750 198 12451.58 18.90 55349.22 88888.00 2007-07-17 20:35:21.875 198 12451.67 18.88 55349.20 88888.00 2007-07-17 20:35:22.000 198 12451.67 18.80 55349.18 88888.00 2007-07-17 20:35:22.125 198 12451.62 18.80 55349.20 88888.00 2007-07-17 20:35:22.250 198 12451.65 18.93 55349.28 88888.00 2007-07-17 20:35:22.375 198 12451.62 18.95 55349.22 88888.00 2007-07-17 20:35:22.500 198 12451.67 18.88 55349.20 88888.00 2007-07-17 20:35:22.625 198 12451.67 18.88 55349.20 88888.00 2007-07-17 20:35:22.750 198 12451.75 18.93 55349.22 88888.00 2007-07-17 20:35:22.875 198 12451.80 18.93 55349.25 88888.00 2007-07-17 20:35:23.000 198 12451.85 18.93 55349.28 88888.00 2007-07-17 20:35:23.125 198 12451.80 18.95 55349.25 88888.00 2007-07-17 20:35:23.250 198 12451.73 18.95 55349.20 88888.00 2007-07-17 20:35:23.375 198 12451.67 18.93 55349.18 88888.00 2007-07-17 20:35:23.500 198 12451.70 18.85 55349.15 88888.00 2007-07-17 20:35:23.625 198 12451.80 18.82 55349.18 88888.00 2007-07-17 20:35:23.750 198 12451.83 18.90 55349.22 88888.00 2007-07-17 20:35:23.875 198 12451.83 18.93 55349.20 88888.00 2007-07-17 20:35:24.000 198 12451.83 18.95 55349.20 88888.00 2007-07-17 20:35:24.125 198 12451.80 18.98 55349.20 88888.00 2007-07-17 20:35:24.250 198 12451.75 18.93 55349.22 88888.00 2007-07-17 20:35:24.375 198 12451.80 18.93 55349.20 88888.00 2007-07-17 20:35:24.500 198 12451.83 18.93 55349.18 88888.00 2007-07-17 20:35:24.625 198 12451.73 18.95 55349.18 88888.00 2007-07-17 20:35:24.750 198 12451.65 18.95 55349.20 88888.00 2007-07-17 20:35:24.875 198 12451.73 19.00 55349.25 88888.00 2007-07-17 20:35:25.000 198 12451.75 19.00 55349.22 88888.00 2007-07-17 20:35:25.125 198 12451.75 18.98 55349.20 88888.00 2007-07-17 20:35:25.250 198 12451.67 18.95 55349.22 88888.00 2007-07-17 20:35:25.375 198 12451.70 18.98 55349.20 88888.00 2007-07-17 20:35:25.500 198 12451.67 18.93 55349.12 88888.00 2007-07-17 20:35:25.625 198 12451.70 18.93 55349.18 88888.00 2007-07-17 20:35:25.750 198 12451.70 18.93 55349.18 88888.00 2007-07-17 20:35:25.875 198 12451.73 18.93 55349.18 88888.00 2007-07-17 20:35:26.000 198 12451.80 18.98 55349.20 88888.00 2007-07-17 20:35:26.125 198 12451.77 18.98 55349.25 88888.00 2007-07-17 20:35:26.250 198 12451.73 18.95 55349.22 88888.00 2007-07-17 20:35:26.375 198 12451.70 18.95 55349.20 88888.00 2007-07-17 20:35:26.500 198 12451.67 18.93 55349.18 88888.00 2007-07-17 20:35:26.625 198 12451.70 18.95 55349.20 88888.00 2007-07-17 20:35:26.750 198 12451.75 19.02 55349.25 88888.00 2007-07-17 20:35:26.875 198 12451.70 19.07 55349.25 88888.00 2007-07-17 20:35:27.000 198 12451.67 18.95 55349.20 88888.00 2007-07-17 20:35:27.125 198 12451.67 18.93 55349.20 88888.00 2007-07-17 20:35:27.250 198 12451.65 18.95 55349.25 88888.00 2007-07-17 20:35:27.375 198 12451.80 19.00 55349.28 88888.00 2007-07-17 20:35:27.500 198 12451.75 19.00 55349.25 88888.00 2007-07-17 20:35:27.625 198 12451.73 18.95 55349.22 88888.00 2007-07-17 20:35:27.750 198 12451.65 18.93 55349.20 88888.00 2007-07-17 20:35:27.875 198 12451.65 18.95 55349.20 88888.00 2007-07-17 20:35:28.000 198 12451.67 19.00 55349.25 88888.00 2007-07-17 20:35:28.125 198 12451.70 19.00 55349.22 88888.00 2007-07-17 20:35:28.250 198 12451.75 18.93 55349.22 88888.00 2007-07-17 20:35:28.375 198 12451.77 18.93 55349.22 88888.00 2007-07-17 20:35:28.500 198 12451.70 18.98 55349.25 88888.00 2007-07-17 20:35:28.625 198 12451.62 19.02 55349.25 88888.00 2007-07-17 20:35:28.750 198 12451.60 19.00 55349.28 88888.00 2007-07-17 20:35:28.875 198 12451.58 19.00 55349.25 88888.00 2007-07-17 20:35:29.000 198 12451.52 18.95 55349.20 88888.00 2007-07-17 20:35:29.125 198 12451.52 19.02 55349.28 88888.00 2007-07-17 20:35:29.250 198 12451.60 19.05 55349.30 88888.00 2007-07-17 20:35:29.375 198 12451.58 18.98 55349.28 88888.00 2007-07-17 20:35:29.500 198 12451.60 18.98 55349.22 88888.00 2007-07-17 20:35:29.625 198 12451.58 19.02 55349.25 88888.00 2007-07-17 20:35:29.750 198 12451.60 19.05 55349.28 88888.00 2007-07-17 20:35:29.875 198 12451.67 19.02 55349.30 88888.00 2007-07-17 20:35:30.000 198 12451.62 18.98 55349.25 88888.00 2007-07-17 20:35:30.125 198 12451.52 18.93 55349.20 88888.00 2007-07-17 20:35:30.250 198 12451.55 18.98 55349.25 88888.00 2007-07-17 20:35:30.375 198 12451.67 19.05 55349.25 88888.00 2007-07-17 20:35:30.500 198 12451.62 19.02 55349.22 88888.00 2007-07-17 20:35:30.625 198 12451.58 19.02 55349.25 88888.00 2007-07-17 20:35:30.750 198 12451.48 19.00 55349.30 88888.00 2007-07-17 20:35:30.875 198 12451.50 19.02 55349.30 88888.00 2007-07-17 20:35:31.000 198 12451.58 19.07 55349.28 88888.00 2007-07-17 20:35:31.125 198 12451.50 19.05 55349.28 88888.00 2007-07-17 20:35:31.250 198 12451.50 19.05 55349.32 88888.00 2007-07-17 20:35:31.375 198 12451.50 19.02 55349.32 88888.00 2007-07-17 20:35:31.500 198 12451.38 18.98 55349.28 88888.00 2007-07-17 20:35:31.625 198 12451.35 19.00 55349.22 88888.00 2007-07-17 20:35:31.750 198 12451.38 19.00 55349.25 88888.00 2007-07-17 20:35:31.875 198 12451.50 19.05 55349.30 88888.00 2007-07-17 20:35:32.000 198 12451.65 19.07 55349.32 88888.00 2007-07-17 20:35:32.125 198 12451.62 19.10 55349.32 88888.00 2007-07-17 20:35:32.250 198 12451.48 19.02 55349.32 88888.00 2007-07-17 20:35:32.375 198 12451.38 19.02 55349.32 88888.00 2007-07-17 20:35:32.500 198 12451.38 19.02 55349.32 88888.00 2007-07-17 20:35:32.625 198 12451.40 19.05 55349.38 88888.00 2007-07-17 20:35:32.750 198 12451.45 19.07 55349.38 88888.00 2007-07-17 20:35:32.875 198 12451.40 19.10 55349.32 88888.00 2007-07-17 20:35:33.000 198 12451.33 19.00 55349.28 88888.00 2007-07-17 20:35:33.125 198 12451.40 19.00 55349.35 88888.00 2007-07-17 20:35:33.250 198 12451.48 19.07 55349.40 88888.00 2007-07-17 20:35:33.375 198 12451.42 19.05 55349.38 88888.00 2007-07-17 20:35:33.500 198 12451.30 18.98 55349.32 88888.00 2007-07-17 20:35:33.625 198 12451.30 18.95 55349.32 88888.00 2007-07-17 20:35:33.750 198 12451.30 18.98 55349.30 88888.00 2007-07-17 20:35:33.875 198 12451.27 18.98 55349.32 88888.00 2007-07-17 20:35:34.000 198 12451.25 18.98 55349.32 88888.00 2007-07-17 20:35:34.125 198 12451.23 19.00 55349.35 88888.00 2007-07-17 20:35:34.250 198 12451.30 19.07 55349.40 88888.00 2007-07-17 20:35:34.375 198 12451.38 19.07 55349.40 88888.00 2007-07-17 20:35:34.500 198 12451.35 19.07 55349.40 88888.00 2007-07-17 20:35:34.625 198 12451.30 19.02 55349.38 88888.00 2007-07-17 20:35:34.750 198 12451.23 19.02 55349.38 88888.00 2007-07-17 20:35:34.875 198 12451.20 19.02 55349.40 88888.00 2007-07-17 20:35:35.000 198 12451.27 19.05 55349.40 88888.00 2007-07-17 20:35:35.125 198 12451.35 19.10 55349.43 88888.00 2007-07-17 20:35:35.250 198 12451.35 19.18 55349.45 88888.00 2007-07-17 20:35:35.375 198 12451.35 19.20 55349.43 88888.00 2007-07-17 20:35:35.500 198 12451.25 19.15 55349.40 88888.00 2007-07-17 20:35:35.625 198 12451.17 19.10 55349.38 88888.00 2007-07-17 20:35:35.750 198 12451.10 19.02 55349.38 88888.00 2007-07-17 20:35:35.875 198 12451.12 19.00 55349.38 88888.00 2007-07-17 20:35:36.000 198 12451.23 19.07 55349.43 88888.00 2007-07-17 20:35:36.125 198 12451.25 19.15 55349.45 88888.00 2007-07-17 20:35:36.250 198 12451.25 19.15 55349.40 88888.00 2007-07-17 20:35:36.375 198 12451.25 19.15 55349.38 88888.00 2007-07-17 20:35:36.500 198 12451.17 19.10 55349.32 88888.00 2007-07-17 20:35:36.625 198 12451.15 19.07 55349.35 88888.00 2007-07-17 20:35:36.750 198 12451.23 19.12 55349.40 88888.00 2007-07-17 20:35:36.875 198 12451.17 19.10 55349.38 88888.00 2007-07-17 20:35:37.000 198 12451.02 19.05 55349.38 88888.00 2007-07-17 20:35:37.125 198 12450.98 19.05 55349.38 88888.00 2007-07-17 20:35:37.250 198 12451.00 19.07 55349.40 88888.00 2007-07-17 20:35:37.375 198 12451.10 19.15 55349.40 88888.00 2007-07-17 20:35:37.500 198 12451.20 19.07 55349.40 88888.00 2007-07-17 20:35:37.625 198 12451.12 19.07 55349.43 88888.00 2007-07-17 20:35:37.750 198 12451.12 19.10 55349.43 88888.00 2007-07-17 20:35:37.875 198 12451.12 19.12 55349.40 88888.00 2007-07-17 20:35:38.000 198 12451.10 19.10 55349.38 88888.00 2007-07-17 20:35:38.125 198 12451.08 19.02 55349.35 88888.00 2007-07-17 20:35:38.250 198 12451.10 19.07 55349.45 88888.00 2007-07-17 20:35:38.375 198 12451.12 19.12 55349.47 88888.00 2007-07-17 20:35:38.500 198 12451.20 19.12 55349.45 88888.00 2007-07-17 20:35:38.625 198 12451.23 19.10 55349.43 88888.00 2007-07-17 20:35:38.750 198 12451.20 19.05 55349.40 88888.00 2007-07-17 20:35:38.875 198 12451.10 19.02 55349.43 88888.00 2007-07-17 20:35:39.000 198 12451.05 18.98 55349.40 88888.00 2007-07-17 20:35:39.125 198 12451.02 19.02 55349.40 88888.00 2007-07-17 20:35:39.250 198 12451.00 19.05 55349.43 88888.00 2007-07-17 20:35:39.375 198 12451.08 19.07 55349.50 88888.00 2007-07-17 20:35:39.500 198 12451.12 19.12 55349.50 88888.00 2007-07-17 20:35:39.625 198 12451.00 19.02 55349.43 88888.00 2007-07-17 20:35:39.750 198 12451.00 19.00 55349.40 88888.00 2007-07-17 20:35:39.875 198 12451.05 19.02 55349.40 88888.00 2007-07-17 20:35:40.000 198 12451.12 19.10 55349.45 88888.00 2007-07-17 20:35:40.125 198 12451.15 19.12 55349.47 88888.00 2007-07-17 20:35:40.250 198 12451.05 19.07 55349.47 88888.00 2007-07-17 20:35:40.375 198 12451.08 19.02 55349.45 88888.00 2007-07-17 20:35:40.500 198 12451.02 19.05 55349.45 88888.00 2007-07-17 20:35:40.625 198 12451.10 19.02 55349.47 88888.00 2007-07-17 20:35:40.750 198 12451.15 19.05 55349.53 88888.00 2007-07-17 20:35:40.875 198 12451.17 19.05 55349.50 88888.00 2007-07-17 20:35:41.000 198 12451.17 19.02 55349.45 88888.00 2007-07-17 20:35:41.125 198 12451.17 19.00 55349.47 88888.00 2007-07-17 20:35:41.250 198 12451.08 18.98 55349.47 88888.00 2007-07-17 20:35:41.375 198 12451.08 19.00 55349.43 88888.00 2007-07-17 20:35:41.500 198 12451.05 19.02 55349.43 88888.00 2007-07-17 20:35:41.625 198 12451.10 19.05 55349.47 88888.00 2007-07-17 20:35:41.750 198 12451.12 19.05 55349.50 88888.00 2007-07-17 20:35:41.875 198 12451.12 19.02 55349.45 88888.00 2007-07-17 20:35:42.000 198 12451.15 18.98 55349.47 88888.00 2007-07-17 20:35:42.125 198 12451.17 19.02 55349.50 88888.00 2007-07-17 20:35:42.250 198 12451.17 19.02 55349.50 88888.00 2007-07-17 20:35:42.375 198 12451.17 19.05 55349.50 88888.00 2007-07-17 20:35:42.500 198 12451.12 19.07 55349.45 88888.00 2007-07-17 20:35:42.625 198 12451.05 19.05 55349.45 88888.00 2007-07-17 20:35:42.750 198 12451.05 19.05 55349.50 88888.00 2007-07-17 20:35:42.875 198 12451.10 19.10 55349.50 88888.00 2007-07-17 20:35:43.000 198 12451.08 19.05 55349.50 88888.00 2007-07-17 20:35:43.125 198 12451.08 19.02 55349.50 88888.00 2007-07-17 20:35:43.250 198 12451.08 19.07 55349.50 88888.00 2007-07-17 20:35:43.375 198 12451.08 19.12 55349.53 88888.00 2007-07-17 20:35:43.500 198 12451.05 19.07 55349.53 88888.00 2007-07-17 20:35:43.625 198 12451.10 19.00 55349.53 88888.00 2007-07-17 20:35:43.750 198 12451.17 19.05 55349.53 88888.00 2007-07-17 20:35:43.875 198 12451.12 19.07 55349.55 88888.00 2007-07-17 20:35:44.000 198 12451.17 19.10 55349.55 88888.00 2007-07-17 20:35:44.125 198 12451.20 19.07 55349.53 88888.00 2007-07-17 20:35:44.250 198 12451.15 19.05 55349.53 88888.00 2007-07-17 20:35:44.375 198 12451.20 19.10 55349.53 88888.00 2007-07-17 20:35:44.500 198 12451.17 19.10 55349.57 88888.00 2007-07-17 20:35:44.625 198 12451.10 19.05 55349.55 88888.00 2007-07-17 20:35:44.750 198 12451.15 19.05 55349.55 88888.00 2007-07-17 20:35:44.875 198 12451.15 19.07 55349.55 88888.00 2007-07-17 20:35:45.000 198 12451.05 19.00 55349.50 88888.00 2007-07-17 20:35:45.125 198 12451.02 19.02 55349.53 88888.00 2007-07-17 20:35:45.250 198 12451.05 19.02 55349.50 88888.00 2007-07-17 20:35:45.375 198 12451.17 19.10 55349.53 88888.00 2007-07-17 20:35:45.500 198 12451.15 19.10 55349.55 88888.00 2007-07-17 20:35:45.625 198 12451.12 19.10 55349.55 88888.00 2007-07-17 20:35:45.750 198 12451.17 19.10 55349.55 88888.00 2007-07-17 20:35:45.875 198 12451.25 19.07 55349.55 88888.00 2007-07-17 20:35:46.000 198 12451.17 19.02 55349.50 88888.00 2007-07-17 20:35:46.125 198 12451.17 19.02 55349.50 88888.00 2007-07-17 20:35:46.250 198 12451.17 19.00 55349.50 88888.00 2007-07-17 20:35:46.375 198 12451.17 19.00 55349.53 88888.00 2007-07-17 20:35:46.500 198 12451.20 19.02 55349.53 88888.00 2007-07-17 20:35:46.625 198 12451.15 18.98 55349.53 88888.00 2007-07-17 20:35:46.750 198 12451.15 19.00 55349.53 88888.00 2007-07-17 20:35:46.875 198 12451.20 19.05 55349.53 88888.00 2007-07-17 20:35:47.000 198 12451.25 18.95 55349.47 88888.00 2007-07-17 20:35:47.125 198 12451.23 18.95 55349.53 88888.00 2007-07-17 20:35:47.250 198 12451.17 19.00 55349.55 88888.00 2007-07-17 20:35:47.375 198 12451.20 19.05 55349.53 88888.00 2007-07-17 20:35:47.500 198 12451.23 19.02 55349.55 88888.00 2007-07-17 20:35:47.625 198 12451.25 18.98 55349.53 88888.00 2007-07-17 20:35:47.750 198 12451.25 18.98 55349.55 88888.00 2007-07-17 20:35:47.875 198 12451.25 18.95 55349.53 88888.00 2007-07-17 20:35:48.000 198 12451.20 18.95 55349.50 88888.00 2007-07-17 20:35:48.125 198 12451.25 18.95 55349.55 88888.00 2007-07-17 20:35:48.250 198 12451.15 18.88 55349.53 88888.00 2007-07-17 20:35:48.375 198 12451.15 18.90 55349.55 88888.00 2007-07-17 20:35:48.500 198 12451.20 18.95 55349.53 88888.00 2007-07-17 20:35:48.625 198 12451.33 18.98 55349.50 88888.00 2007-07-17 20:35:48.750 198 12451.40 18.95 55349.50 88888.00 2007-07-17 20:35:48.875 198 12451.33 18.93 55349.50 88888.00 2007-07-17 20:35:49.000 198 12451.23 18.90 55349.50 88888.00 2007-07-17 20:35:49.125 198 12451.25 18.95 55349.53 88888.00 2007-07-17 20:35:49.250 198 12451.23 19.00 55349.53 88888.00 2007-07-17 20:35:49.375 198 12451.27 19.00 55349.55 88888.00 2007-07-17 20:35:49.500 198 12451.35 19.05 55349.55 88888.00 2007-07-17 20:35:49.625 198 12451.27 19.02 55349.53 88888.00 2007-07-17 20:35:49.750 198 12451.25 18.98 55349.53 88888.00 2007-07-17 20:35:49.875 198 12451.33 18.95 55349.55 88888.00 2007-07-17 20:35:50.000 198 12451.35 18.95 55349.53 88888.00 2007-07-17 20:35:50.125 198 12451.33 18.93 55349.50 88888.00 2007-07-17 20:35:50.250 198 12451.30 18.90 55349.50 88888.00 2007-07-17 20:35:50.375 198 12451.42 18.93 55349.53 88888.00 2007-07-17 20:35:50.500 198 12451.42 18.85 55349.50 88888.00 2007-07-17 20:35:50.625 198 12451.27 18.77 55349.47 88888.00 2007-07-17 20:35:50.750 198 12451.33 18.88 55349.50 88888.00 2007-07-17 20:35:50.875 198 12451.48 18.95 55349.57 88888.00 2007-07-17 20:35:51.000 198 12451.48 18.95 55349.53 88888.00 2007-07-17 20:35:51.125 198 12451.38 18.90 55349.50 88888.00 2007-07-17 20:35:51.250 198 12451.33 18.90 55349.55 88888.00 2007-07-17 20:35:51.375 198 12451.40 18.90 55349.55 88888.00 2007-07-17 20:35:51.500 198 12451.45 18.90 55349.55 88888.00 2007-07-17 20:35:51.625 198 12451.45 18.90 55349.60 88888.00 2007-07-17 20:35:51.750 198 12451.45 18.88 55349.60 88888.00 2007-07-17 20:35:51.875 198 12451.45 18.82 55349.55 88888.00 2007-07-17 20:35:52.000 198 12451.35 18.77 55349.50 88888.00 2007-07-17 20:35:52.125 198 12451.40 18.85 55349.53 88888.00 2007-07-17 20:35:52.250 198 12451.48 18.93 55349.57 88888.00 2007-07-17 20:35:52.375 198 12451.50 18.90 55349.55 88888.00 2007-07-17 20:35:52.500 198 12451.48 18.85 55349.55 88888.00 2007-07-17 20:35:52.625 198 12451.48 18.88 55349.57 88888.00 2007-07-17 20:35:52.750 198 12451.45 18.90 55349.60 88888.00 2007-07-17 20:35:52.875 198 12451.45 18.90 55349.55 88888.00 2007-07-17 20:35:53.000 198 12451.48 18.82 55349.53 88888.00 2007-07-17 20:35:53.125 198 12451.38 18.73 55349.50 88888.00 2007-07-17 20:35:53.250 198 12451.27 18.75 55349.47 88888.00 2007-07-17 20:35:53.375 198 12451.35 18.85 55349.53 88888.00 2007-07-17 20:35:53.500 198 12451.50 18.85 55349.53 88888.00 2007-07-17 20:35:53.625 198 12451.58 18.80 55349.53 88888.00 2007-07-17 20:35:53.750 198 12451.55 18.77 55349.50 88888.00 2007-07-17 20:35:53.875 198 12451.48 18.77 55349.50 88888.00 2007-07-17 20:35:54.000 198 12451.45 18.77 55349.50 88888.00 2007-07-17 20:35:54.125 198 12451.48 18.80 55349.55 88888.00 2007-07-17 20:35:54.250 198 12451.42 18.77 55349.55 88888.00 2007-07-17 20:35:54.375 198 12451.45 18.75 55349.53 88888.00 2007-07-17 20:35:54.500 198 12451.45 18.70 55349.50 88888.00 2007-07-17 20:35:54.625 198 12451.48 18.73 55349.53 88888.00 2007-07-17 20:35:54.750 198 12451.42 18.75 55349.53 88888.00 2007-07-17 20:35:54.875 198 12451.42 18.75 55349.50 88888.00 2007-07-17 20:35:55.000 198 12451.48 18.75 55349.50 88888.00 2007-07-17 20:35:55.125 198 12451.48 18.75 55349.47 88888.00 2007-07-17 20:35:55.250 198 12451.55 18.75 55349.50 88888.00 2007-07-17 20:35:55.375 198 12451.62 18.80 55349.53 88888.00 2007-07-17 20:35:55.500 198 12451.60 18.80 55349.50 88888.00 2007-07-17 20:35:55.625 198 12451.60 18.77 55349.50 88888.00 2007-07-17 20:35:55.750 198 12451.65 18.82 55349.53 88888.00 2007-07-17 20:35:55.875 198 12451.70 18.82 55349.55 88888.00 2007-07-17 20:35:56.000 198 12451.65 18.80 55349.50 88888.00 2007-07-17 20:35:56.125 198 12451.55 18.75 55349.53 88888.00 2007-07-17 20:35:56.250 198 12451.52 18.73 55349.53 88888.00 2007-07-17 20:35:56.375 198 12451.60 18.75 55349.53 88888.00 2007-07-17 20:35:56.500 198 12451.62 18.80 55349.53 88888.00 2007-07-17 20:35:56.625 198 12451.65 18.77 55349.55 88888.00 2007-07-17 20:35:56.750 198 12451.62 18.75 55349.55 88888.00 2007-07-17 20:35:56.875 198 12451.60 18.73 55349.55 88888.00 2007-07-17 20:35:57.000 198 12451.58 18.73 55349.57 88888.00 2007-07-17 20:35:57.125 198 12451.58 18.68 55349.53 88888.00 2007-07-17 20:35:57.250 198 12451.62 18.65 55349.53 88888.00 2007-07-17 20:35:57.375 198 12451.67 18.68 55349.55 88888.00 2007-07-17 20:35:57.500 198 12451.58 18.68 55349.55 88888.00 2007-07-17 20:35:57.625 198 12451.50 18.62 55349.53 88888.00 2007-07-17 20:35:57.750 198 12451.52 18.60 55349.50 88888.00 2007-07-17 20:35:57.875 198 12451.62 18.62 55349.53 88888.00 2007-07-17 20:35:58.000 198 12451.70 18.73 55349.55 88888.00 2007-07-17 20:35:58.125 198 12451.77 18.75 55349.57 88888.00 2007-07-17 20:35:58.250 198 12451.70 18.70 55349.55 88888.00 2007-07-17 20:35:58.375 198 12451.62 18.62 55349.53 88888.00 2007-07-17 20:35:58.500 198 12451.60 18.68 55349.57 88888.00 2007-07-17 20:35:58.625 198 12451.70 18.77 55349.62 88888.00 2007-07-17 20:35:58.750 198 12451.65 18.73 55349.55 88888.00 2007-07-17 20:35:58.875 198 12451.62 18.65 55349.53 88888.00 2007-07-17 20:35:59.000 198 12451.73 18.57 55349.55 88888.00 2007-07-17 20:35:59.125 198 12451.73 18.55 55349.57 88888.00 2007-07-17 20:35:59.250 198 12451.73 18.57 55349.53 88888.00 2007-07-17 20:35:59.375 198 12451.73 18.60 55349.55 88888.00 2007-07-17 20:35:59.500 198 12451.62 18.55 55349.55 88888.00 2007-07-17 20:35:59.625 198 12451.60 18.52 55349.55 88888.00 2007-07-17 20:35:59.750 198 12451.62 18.52 55349.53 88888.00 2007-07-17 20:35:59.875 198 12451.70 18.52 55349.55 88888.00 2007-07-17 20:36:00.000 198 12451.75 18.60 55349.57 88888.00 2007-07-17 20:36:00.125 198 12451.65 18.60 55349.60 88888.00 2007-07-17 20:36:00.250 198 12451.62 18.57 55349.62 88888.00 2007-07-17 20:36:00.375 198 12451.62 18.52 55349.60 88888.00 2007-07-17 20:36:00.500 198 12451.65 18.52 55349.57 88888.00 2007-07-17 20:36:00.625 198 12451.62 18.50 55349.55 88888.00 2007-07-17 20:36:00.750 198 12451.65 18.50 55349.57 88888.00 2007-07-17 20:36:00.875 198 12451.65 18.55 55349.57 88888.00 2007-07-17 20:36:01.000 198 12451.70 18.57 55349.55 88888.00 2007-07-17 20:36:01.125 198 12451.70 18.55 55349.53 88888.00 2007-07-17 20:36:01.250 198 12451.77 18.55 55349.55 88888.00 2007-07-17 20:36:01.375 198 12451.75 18.52 55349.55 88888.00 2007-07-17 20:36:01.500 198 12451.75 18.52 55349.55 88888.00 2007-07-17 20:36:01.625 198 12451.73 18.55 55349.57 88888.00 2007-07-17 20:36:01.750 198 12451.85 18.57 55349.57 88888.00 2007-07-17 20:36:01.875 198 12451.92 18.52 55349.55 88888.00 2007-07-17 20:36:02.000 198 12451.88 18.50 55349.55 88888.00 2007-07-17 20:36:02.125 198 12451.83 18.50 55349.55 88888.00 2007-07-17 20:36:02.250 198 12451.80 18.50 55349.57 88888.00 2007-07-17 20:36:02.375 198 12451.80 18.52 55349.55 88888.00 2007-07-17 20:36:02.500 198 12451.80 18.55 55349.55 88888.00 2007-07-17 20:36:02.625 198 12451.85 18.57 55349.55 88888.00 2007-07-17 20:36:02.750 198 12451.88 18.55 55349.55 88888.00 2007-07-17 20:36:02.875 198 12451.88 18.55 55349.55 88888.00 2007-07-17 20:36:03.000 198 12451.85 18.55 55349.55 88888.00 2007-07-17 20:36:03.125 198 12451.85 18.50 55349.53 88888.00 2007-07-17 20:36:03.250 198 12451.80 18.48 55349.50 88888.00 2007-07-17 20:36:03.375 198 12451.77 18.45 55349.50 88888.00 2007-07-17 20:36:03.500 198 12451.83 18.48 55349.55 88888.00 2007-07-17 20:36:03.625 198 12451.88 18.48 55349.57 88888.00 2007-07-17 20:36:03.750 198 12451.88 18.48 55349.57 88888.00 2007-07-17 20:36:03.875 198 12451.90 18.55 55349.57 88888.00 2007-07-17 20:36:04.000 198 12451.88 18.48 55349.53 88888.00 2007-07-17 20:36:04.125 198 12451.77 18.45 55349.53 88888.00 2007-07-17 20:36:04.250 198 12451.67 18.43 55349.55 88888.00 2007-07-17 20:36:04.375 198 12451.80 18.48 55349.57 88888.00 2007-07-17 20:36:04.500 198 12451.85 18.52 55349.60 88888.00 2007-07-17 20:36:04.625 198 12451.80 18.45 55349.57 88888.00 2007-07-17 20:36:04.750 198 12451.80 18.40 55349.55 88888.00 2007-07-17 20:36:04.875 198 12451.80 18.45 55349.55 88888.00 2007-07-17 20:36:05.000 198 12451.83 18.45 55349.55 88888.00 2007-07-17 20:36:05.125 198 12451.85 18.40 55349.55 88888.00 2007-07-17 20:36:05.250 198 12451.88 18.38 55349.55 88888.00 2007-07-17 20:36:05.375 198 12451.90 18.43 55349.53 88888.00 2007-07-17 20:36:05.500 198 12451.92 18.43 55349.53 88888.00 2007-07-17 20:36:05.625 198 12451.95 18.45 55349.55 88888.00 2007-07-17 20:36:05.750 198 12451.92 18.45 55349.53 88888.00 2007-07-17 20:36:05.875 198 12451.85 18.40 55349.53 88888.00 2007-07-17 20:36:06.000 198 12451.88 18.38 55349.55 88888.00 2007-07-17 20:36:06.125 198 12451.88 18.35 55349.55 88888.00 2007-07-17 20:36:06.250 198 12451.88 18.40 55349.57 88888.00 2007-07-17 20:36:06.375 198 12451.90 18.43 55349.57 88888.00 2007-07-17 20:36:06.500 198 12451.90 18.43 55349.57 88888.00 2007-07-17 20:36:06.625 198 12451.88 18.45 55349.57 88888.00 2007-07-17 20:36:06.750 198 12451.90 18.40 55349.55 88888.00 2007-07-17 20:36:06.875 198 12451.85 18.32 55349.50 88888.00 2007-07-17 20:36:07.000 198 12451.98 18.40 55349.53 88888.00 2007-07-17 20:36:07.125 198 12452.00 18.43 55349.57 88888.00 2007-07-17 20:36:07.250 198 12451.95 18.43 55349.57 88888.00 2007-07-17 20:36:07.375 198 12452.00 18.40 55349.60 88888.00 2007-07-17 20:36:07.500 198 12452.12 18.45 55349.57 88888.00 2007-07-17 20:36:07.625 198 12452.20 18.50 55349.57 88888.00 2007-07-17 20:36:07.750 198 12452.12 18.45 55349.53 88888.00 2007-07-17 20:36:07.875 198 12452.02 18.43 55349.53 88888.00 2007-07-17 20:36:08.000 198 12451.98 18.40 55349.53 88888.00 2007-07-17 20:36:08.125 198 12452.00 18.38 55349.55 88888.00 2007-07-17 20:36:08.250 198 12452.00 18.32 55349.57 88888.00 2007-07-17 20:36:08.375 198 12452.05 18.40 55349.60 88888.00 2007-07-17 20:36:08.500 198 12452.02 18.43 55349.60 88888.00 2007-07-17 20:36:08.625 198 12451.95 18.40 55349.57 88888.00 2007-07-17 20:36:08.750 198 12451.95 18.40 55349.55 88888.00 2007-07-17 20:36:08.875 198 12452.02 18.43 55349.57 88888.00 2007-07-17 20:36:09.000 198 12452.05 18.43 55349.57 88888.00 2007-07-17 20:36:09.125 198 12452.05 18.35 55349.57 88888.00 2007-07-17 20:36:09.250 198 12452.10 18.43 55349.57 88888.00 2007-07-17 20:36:09.375 198 12452.15 18.45 55349.60 88888.00 2007-07-17 20:36:09.500 198 12452.10 18.40 55349.57 88888.00 2007-07-17 20:36:09.625 198 12452.10 18.35 55349.55 88888.00 2007-07-17 20:36:09.750 198 12452.10 18.35 55349.55 88888.00 2007-07-17 20:36:09.875 198 12452.12 18.43 55349.55 88888.00 2007-07-17 20:36:10.000 198 12452.08 18.45 55349.53 88888.00 2007-07-17 20:36:10.125 198 12452.08 18.43 55349.55 88888.00 2007-07-17 20:36:10.250 198 12452.08 18.43 55349.55 88888.00 2007-07-17 20:36:10.375 198 12452.10 18.40 55349.55 88888.00 2007-07-17 20:36:10.500 198 12452.08 18.38 55349.57 88888.00 2007-07-17 20:36:10.625 198 12452.10 18.38 55349.57 88888.00 2007-07-17 20:36:10.750 198 12452.17 18.38 55349.53 88888.00 2007-07-17 20:36:10.875 198 12452.17 18.38 55349.53 88888.00 2007-07-17 20:36:11.000 198 12452.17 18.38 55349.55 88888.00 2007-07-17 20:36:11.125 198 12452.10 18.40 55349.57 88888.00 2007-07-17 20:36:11.250 198 12452.20 18.43 55349.55 88888.00 2007-07-17 20:36:11.375 198 12452.30 18.43 55349.55 88888.00 2007-07-17 20:36:11.500 198 12452.30 18.38 55349.53 88888.00 2007-07-17 20:36:11.625 198 12452.25 18.40 55349.55 88888.00 2007-07-17 20:36:11.750 198 12452.20 18.45 55349.57 88888.00 2007-07-17 20:36:11.875 198 12452.15 18.45 55349.55 88888.00 2007-07-17 20:36:12.000 198 12452.20 18.40 55349.53 88888.00 2007-07-17 20:36:12.125 198 12452.20 18.35 55349.53 88888.00 2007-07-17 20:36:12.250 198 12452.15 18.38 55349.53 88888.00 2007-07-17 20:36:12.375 198 12452.15 18.43 55349.53 88888.00 2007-07-17 20:36:12.500 198 12452.17 18.50 55349.53 88888.00 2007-07-17 20:36:12.625 198 12452.20 18.50 55349.55 88888.00 2007-07-17 20:36:12.750 198 12452.15 18.52 55349.57 88888.00 2007-07-17 20:36:12.875 198 12452.15 18.50 55349.53 88888.00 2007-07-17 20:36:13.000 198 12452.12 18.43 55349.53 88888.00 2007-07-17 20:36:13.125 198 12452.12 18.43 55349.53 88888.00 2007-07-17 20:36:13.250 198 12452.17 18.45 55349.55 88888.00 2007-07-17 20:36:13.375 198 12452.23 18.48 55349.55 88888.00 2007-07-17 20:36:13.500 198 12452.27 18.45 55349.53 88888.00 2007-07-17 20:36:13.625 198 12452.25 18.48 55349.53 88888.00 2007-07-17 20:36:13.750 198 12452.25 18.45 55349.53 88888.00 2007-07-17 20:36:13.875 198 12452.25 18.48 55349.53 88888.00 2007-07-17 20:36:14.000 198 12452.20 18.43 55349.50 88888.00 2007-07-17 20:36:14.125 198 12452.23 18.43 55349.53 88888.00 2007-07-17 20:36:14.250 198 12452.23 18.45 55349.53 88888.00 2007-07-17 20:36:14.375 198 12452.35 18.48 55349.53 88888.00 2007-07-17 20:36:14.500 198 12452.35 18.50 55349.55 88888.00 2007-07-17 20:36:14.625 198 12452.33 18.48 55349.55 88888.00 2007-07-17 20:36:14.750 198 12452.33 18.45 55349.53 88888.00 2007-07-17 20:36:14.875 198 12452.33 18.45 55349.53 88888.00 2007-07-17 20:36:15.000 198 12452.33 18.40 55349.47 88888.00 2007-07-17 20:36:15.125 198 12452.40 18.45 55349.53 88888.00 2007-07-17 20:36:15.250 198 12452.48 18.55 55349.57 88888.00 2007-07-17 20:36:15.375 198 12452.42 18.52 55349.55 88888.00 2007-07-17 20:36:15.500 198 12452.25 18.45 55349.47 88888.00 2007-07-17 20:36:15.625 198 12452.35 18.48 55349.50 88888.00 2007-07-17 20:36:15.750 198 12452.40 18.48 55349.53 88888.00 2007-07-17 20:36:15.875 198 12452.38 18.50 55349.50 88888.00 2007-07-17 20:36:16.000 198 12452.38 18.50 55349.50 88888.00 2007-07-17 20:36:16.125 198 12452.38 18.50 55349.53 88888.00 2007-07-17 20:36:16.250 198 12452.45 18.52 55349.55 88888.00 2007-07-17 20:36:16.375 198 12452.50 18.55 55349.53 88888.00 2007-07-17 20:36:16.500 198 12452.40 18.50 55349.50 88888.00 2007-07-17 20:36:16.625 198 12452.42 18.57 55349.55 88888.00 2007-07-17 20:36:16.750 198 12452.40 18.60 55349.57 88888.00 2007-07-17 20:36:16.875 198 12452.42 18.60 55349.53 88888.00 2007-07-17 20:36:17.000 198 12452.52 18.52 55349.47 88888.00 2007-07-17 20:36:17.125 198 12452.52 18.57 55349.53 88888.00 2007-07-17 20:36:17.250 198 12452.48 18.65 55349.55 88888.00 2007-07-17 20:36:17.375 198 12452.58 18.65 55349.57 88888.00 2007-07-17 20:36:17.500 198 12452.65 18.62 55349.53 88888.00 2007-07-17 20:36:17.625 198 12452.55 18.55 55349.50 88888.00 2007-07-17 20:36:17.750 198 12452.42 18.60 55349.50 88888.00 2007-07-17 20:36:17.875 198 12452.42 18.65 55349.50 88888.00 2007-07-17 20:36:18.000 198 12452.52 18.60 55349.50 88888.00 2007-07-17 20:36:18.125 198 12452.58 18.60 55349.53 88888.00 2007-07-17 20:36:18.250 198 12452.50 18.60 55349.55 88888.00 2007-07-17 20:36:18.375 198 12452.58 18.70 55349.53 88888.00 2007-07-17 20:36:18.500 198 12452.58 18.70 55349.47 88888.00 2007-07-17 20:36:18.625 198 12452.55 18.62 55349.50 88888.00 2007-07-17 20:36:18.750 198 12452.58 18.62 55349.50 88888.00 2007-07-17 20:36:18.875 198 12452.60 18.62 55349.45 88888.00 2007-07-17 20:36:19.000 198 12452.67 18.65 55349.47 88888.00 2007-07-17 20:36:19.125 198 12452.62 18.62 55349.47 88888.00 2007-07-17 20:36:19.250 198 12452.65 18.62 55349.50 88888.00 2007-07-17 20:36:19.375 198 12452.73 18.65 55349.47 88888.00 2007-07-17 20:36:19.500 198 12452.73 18.65 55349.50 88888.00 2007-07-17 20:36:19.625 198 12452.73 18.73 55349.50 88888.00 2007-07-17 20:36:19.750 198 12452.77 18.75 55349.53 88888.00 2007-07-17 20:36:19.875 198 12452.80 18.75 55349.53 88888.00 2007-07-17 20:36:20.000 198 12452.80 18.75 55349.47 88888.00 2007-07-17 20:36:20.125 198 12452.83 18.75 55349.50 88888.00 2007-07-17 20:36:20.250 198 12452.80 18.73 55349.50 88888.00 2007-07-17 20:36:20.375 198 12452.77 18.68 55349.45 88888.00 2007-07-17 20:36:20.500 198 12452.73 18.68 55349.45 88888.00 2007-07-17 20:36:20.625 198 12452.70 18.70 55349.43 88888.00 2007-07-17 20:36:20.750 198 12452.75 18.77 55349.50 88888.00 2007-07-17 20:36:20.875 198 12452.80 18.77 55349.50 88888.00 2007-07-17 20:36:21.000 198 12452.77 18.73 55349.47 88888.00 2007-07-17 20:36:21.125 198 12452.80 18.75 55349.50 88888.00 2007-07-17 20:36:21.250 198 12452.83 18.77 55349.53 88888.00 2007-07-17 20:36:21.375 198 12452.83 18.80 55349.45 88888.00 2007-07-17 20:36:21.500 198 12452.83 18.82 55349.45 88888.00 2007-07-17 20:36:21.625 198 12452.85 18.77 55349.45 88888.00 2007-07-17 20:36:21.750 198 12452.83 18.73 55349.50 88888.00 2007-07-17 20:36:21.875 198 12452.85 18.73 55349.50 88888.00 2007-07-17 20:36:22.000 198 12452.83 18.75 55349.50 88888.00 2007-07-17 20:36:22.125 198 12452.85 18.77 55349.53 88888.00 2007-07-17 20:36:22.250 198 12452.83 18.80 55349.53 88888.00 2007-07-17 20:36:22.375 198 12452.80 18.88 55349.50 88888.00 2007-07-17 20:36:22.500 198 12452.85 18.85 55349.53 88888.00 2007-07-17 20:36:22.625 198 12452.83 18.85 55349.55 88888.00 2007-07-17 20:36:22.750 198 12452.83 18.85 55349.53 88888.00 2007-07-17 20:36:22.875 198 12452.83 18.80 55349.50 88888.00 2007-07-17 20:36:23.000 198 12452.85 18.85 55349.53 88888.00 2007-07-17 20:36:23.125 198 12452.83 18.90 55349.55 88888.00 2007-07-17 20:36:23.250 198 12452.80 18.88 55349.53 88888.00 2007-07-17 20:36:23.375 198 12452.90 18.88 55349.53 88888.00 2007-07-17 20:36:23.500 198 12453.00 18.95 55349.50 88888.00 2007-07-17 20:36:23.625 198 12452.92 18.93 55349.50 88888.00 2007-07-17 20:36:23.750 198 12452.85 18.88 55349.47 88888.00 2007-07-17 20:36:23.875 198 12452.88 18.88 55349.50 88888.00 2007-07-17 20:36:24.000 198 12453.00 18.93 55349.50 88888.00 2007-07-17 20:36:24.125 198 12452.98 18.90 55349.50 88888.00 2007-07-17 20:36:24.250 198 12452.98 18.88 55349.43 88888.00 2007-07-17 20:36:24.375 198 12453.05 18.90 55349.40 88888.00 2007-07-17 20:36:24.500 198 12453.08 18.90 55349.43 88888.00 2007-07-17 20:36:24.625 198 12453.08 18.93 55349.45 88888.00 2007-07-17 20:36:24.750 198 12453.10 19.00 55349.50 88888.00 2007-07-17 20:36:24.875 198 12453.02 19.00 55349.50 88888.00 2007-07-17 20:36:25.000 198 12452.98 18.98 55349.50 88888.00 2007-07-17 20:36:25.125 198 12453.00 18.98 55349.50 88888.00 2007-07-17 20:36:25.250 198 12453.00 19.00 55349.47 88888.00 2007-07-17 20:36:25.375 198 12453.02 19.02 55349.47 88888.00 2007-07-17 20:36:25.500 198 12453.05 19.00 55349.47 88888.00 2007-07-17 20:36:25.625 198 12453.02 19.05 55349.50 88888.00 2007-07-17 20:36:25.750 198 12453.00 19.12 55349.50 88888.00 2007-07-17 20:36:25.875 198 12453.02 19.12 55349.53 88888.00 2007-07-17 20:36:26.000 198 12453.02 19.02 55349.47 88888.00 2007-07-17 20:36:26.125 198 12452.98 19.00 55349.47 88888.00 2007-07-17 20:36:26.250 198 12453.00 19.00 55349.45 88888.00 2007-07-17 20:36:26.375 198 12453.00 19.02 55349.45 88888.00 2007-07-17 20:36:26.500 198 12452.98 18.98 55349.45 88888.00 2007-07-17 20:36:26.625 198 12453.00 18.95 55349.45 88888.00 2007-07-17 20:36:26.750 198 12453.05 18.98 55349.43 88888.00 2007-07-17 20:36:26.875 198 12453.17 19.05 55349.47 88888.00 2007-07-17 20:36:27.000 198 12453.20 19.07 55349.47 88888.00 2007-07-17 20:36:27.125 198 12453.17 19.10 55349.47 88888.00 2007-07-17 20:36:27.250 198 12453.08 19.05 55349.47 88888.00 2007-07-17 20:36:27.375 198 12453.15 19.10 55349.50 88888.00 2007-07-17 20:36:27.500 198 12453.10 19.15 55349.50 88888.00 2007-07-17 20:36:27.625 198 12453.08 19.18 55349.50 88888.00 2007-07-17 20:36:27.750 198 12453.08 19.15 55349.50 88888.00 2007-07-17 20:36:27.875 198 12453.10 19.15 55349.47 88888.00 2007-07-17 20:36:28.000 198 12453.17 19.15 55349.43 88888.00 2007-07-17 20:36:28.125 198 12453.20 19.15 55349.45 88888.00 2007-07-17 20:36:28.250 198 12453.17 19.12 55349.47 88888.00 2007-07-17 20:36:28.375 198 12453.20 19.15 55349.50 88888.00 2007-07-17 20:36:28.500 198 12453.17 19.12 55349.45 88888.00 2007-07-17 20:36:28.625 198 12453.20 19.15 55349.45 88888.00 2007-07-17 20:36:28.750 198 12453.15 19.12 55349.43 88888.00 2007-07-17 20:36:28.875 198 12453.15 19.12 55349.47 88888.00 2007-07-17 20:36:29.000 198 12453.23 19.18 55349.47 88888.00 2007-07-17 20:36:29.125 198 12453.30 19.20 55349.53 88888.00 2007-07-17 20:36:29.250 198 12453.23 19.18 55349.50 88888.00 2007-07-17 20:36:29.375 198 12453.12 19.15 55349.50 88888.00 2007-07-17 20:36:29.500 198 12453.08 19.20 55349.47 88888.00 2007-07-17 20:36:29.625 198 12453.12 19.20 55349.47 88888.00 2007-07-17 20:36:29.750 198 12453.25 19.23 55349.47 88888.00 2007-07-17 20:36:29.875 198 12453.27 19.20 55349.45 88888.00 2007-07-17 20:36:30.000 198 12453.25 19.23 55349.45 88888.00 2007-07-17 20:36:30.125 198 12453.30 19.25 55349.47 88888.00 2007-07-17 20:36:30.250 198 12453.33 19.23 55349.47 88888.00 2007-07-17 20:36:30.375 198 12453.27 19.18 55349.47 88888.00 2007-07-17 20:36:30.500 198 12453.25 19.20 55349.47 88888.00 2007-07-17 20:36:30.625 198 12453.30 19.25 55349.53 88888.00 2007-07-17 20:36:30.750 198 12453.30 19.20 55349.50 88888.00 2007-07-17 20:36:30.875 198 12453.30 19.23 55349.50 88888.00 2007-07-17 20:36:31.000 198 12453.27 19.25 55349.50 88888.00 2007-07-17 20:36:31.125 198 12453.20 19.23 55349.47 88888.00 2007-07-17 20:36:31.250 198 12453.23 19.25 55349.50 88888.00 2007-07-17 20:36:31.375 198 12453.20 19.23 55349.50 88888.00 2007-07-17 20:36:31.500 198 12453.15 19.23 55349.47 88888.00 2007-07-17 20:36:31.625 198 12453.17 19.27 55349.50 88888.00 2007-07-17 20:36:31.750 198 12453.17 19.30 55349.50 88888.00 2007-07-17 20:36:31.875 198 12453.12 19.25 55349.47 88888.00 2007-07-17 20:36:32.000 198 12453.17 19.23 55349.47 88888.00 2007-07-17 20:36:32.125 198 12453.15 19.20 55349.45 88888.00 2007-07-17 20:36:32.250 198 12453.15 19.25 55349.47 88888.00 2007-07-17 20:36:32.375 198 12453.23 19.30 55349.47 88888.00 2007-07-17 20:36:32.500 198 12453.23 19.35 55349.50 88888.00 2007-07-17 20:36:32.625 198 12453.15 19.32 55349.53 88888.00 2007-07-17 20:36:32.750 198 12453.12 19.30 55349.50 88888.00 2007-07-17 20:36:32.875 198 12453.10 19.32 55349.50 88888.00 2007-07-17 20:36:33.000 198 12453.12 19.32 55349.47 88888.00 2007-07-17 20:36:33.125 198 12453.17 19.35 55349.50 88888.00 2007-07-17 20:36:33.250 198 12453.20 19.32 55349.47 88888.00 2007-07-17 20:36:33.375 198 12453.20 19.35 55349.45 88888.00 2007-07-17 20:36:33.500 198 12453.20 19.38 55349.47 88888.00 2007-07-17 20:36:33.625 198 12453.23 19.40 55349.53 88888.00 2007-07-17 20:36:33.750 198 12453.15 19.38 55349.53 88888.00 2007-07-17 20:36:33.875 198 12453.02 19.40 55349.50 88888.00 2007-07-17 20:36:34.000 198 12453.02 19.43 55349.47 88888.00 2007-07-17 20:36:34.125 198 12453.10 19.35 55349.45 88888.00 2007-07-17 20:36:34.250 198 12453.08 19.32 55349.47 88888.00 2007-07-17 20:36:34.375 198 12453.12 19.40 55349.50 88888.00 2007-07-17 20:36:34.500 198 12453.15 19.43 55349.53 88888.00 2007-07-17 20:36:34.625 198 12453.15 19.35 55349.50 88888.00 2007-07-17 20:36:34.750 198 12453.17 19.38 55349.50 88888.00 2007-07-17 20:36:34.875 198 12453.17 19.38 55349.47 88888.00 2007-07-17 20:36:35.000 198 12453.15 19.38 55349.47 88888.00 2007-07-17 20:36:35.125 198 12453.05 19.35 55349.47 88888.00 2007-07-17 20:36:35.250 198 12453.15 19.35 55349.45 88888.00 2007-07-17 20:36:35.375 198 12453.17 19.35 55349.47 88888.00 2007-07-17 20:36:35.500 198 12453.20 19.43 55349.50 88888.00 2007-07-17 20:36:35.625 198 12453.23 19.48 55349.53 88888.00 2007-07-17 20:36:35.750 198 12453.27 19.48 55349.55 88888.00 2007-07-17 20:36:35.875 198 12453.20 19.45 55349.53 88888.00 2007-07-17 20:36:36.000 198 12453.15 19.48 55349.53 88888.00 2007-07-17 20:36:36.125 198 12453.10 19.50 55349.50 88888.00 2007-07-17 20:36:36.250 198 12453.02 19.45 55349.47 88888.00 2007-07-17 20:36:36.375 198 12453.08 19.45 55349.50 88888.00 2007-07-17 20:36:36.500 198 12453.15 19.43 55349.47 88888.00 2007-07-17 20:36:36.625 198 12453.12 19.40 55349.50 88888.00 2007-07-17 20:36:36.750 198 12453.12 19.48 55349.50 88888.00 2007-07-17 20:36:36.875 198 12453.10 19.50 55349.50 88888.00 2007-07-17 20:36:37.000 198 12453.10 19.43 55349.47 88888.00 2007-07-17 20:36:37.125 198 12453.15 19.45 55349.53 88888.00 2007-07-17 20:36:37.250 198 12453.20 19.45 55349.53 88888.00 2007-07-17 20:36:37.375 198 12453.17 19.50 55349.53 88888.00 2007-07-17 20:36:37.500 198 12453.10 19.55 55349.55 88888.00 2007-07-17 20:36:37.625 198 12453.05 19.52 55349.53 88888.00 2007-07-17 20:36:37.750 198 12453.02 19.52 55349.53 88888.00 2007-07-17 20:36:37.875 198 12453.05 19.55 55349.53 88888.00 2007-07-17 20:36:38.000 198 12453.08 19.50 55349.55 88888.00 2007-07-17 20:36:38.125 198 12453.08 19.50 55349.57 88888.00 2007-07-17 20:36:38.250 198 12453.12 19.52 55349.60 88888.00 2007-07-17 20:36:38.375 198 12453.17 19.55 55349.57 88888.00 2007-07-17 20:36:38.500 198 12453.20 19.55 55349.57 88888.00 2007-07-17 20:36:38.625 198 12453.17 19.45 55349.55 88888.00 2007-07-17 20:36:38.750 198 12453.17 19.48 55349.53 88888.00 2007-07-17 20:36:38.875 198 12453.17 19.55 55349.53 88888.00 2007-07-17 20:36:39.000 198 12453.25 19.57 55349.55 88888.00 2007-07-17 20:36:39.125 198 12453.27 19.52 55349.55 88888.00 2007-07-17 20:36:39.250 198 12453.12 19.50 55349.53 88888.00 2007-07-17 20:36:39.375 198 12453.10 19.52 55349.55 88888.00 2007-07-17 20:36:39.500 198 12453.08 19.52 55349.55 88888.00 2007-07-17 20:36:39.625 198 12453.12 19.60 55349.60 88888.00 2007-07-17 20:36:39.750 198 12453.08 19.60 55349.60 88888.00 2007-07-17 20:36:39.875 198 12453.12 19.55 55349.57 88888.00 2007-07-17 20:36:40.000 198 12453.12 19.55 55349.55 88888.00 2007-07-17 20:36:40.125 198 12453.15 19.60 55349.57 88888.00 2007-07-17 20:36:40.250 198 12453.05 19.62 55349.60 88888.00 2007-07-17 20:36:40.375 198 12453.05 19.62 55349.57 88888.00 2007-07-17 20:36:40.500 198 12453.02 19.60 55349.57 88888.00 2007-07-17 20:36:40.625 198 12453.02 19.62 55349.55 88888.00 2007-07-17 20:36:40.750 198 12453.05 19.65 55349.57 88888.00 2007-07-17 20:36:40.875 198 12453.10 19.65 55349.57 88888.00 2007-07-17 20:36:41.000 198 12453.17 19.62 55349.55 88888.00 2007-07-17 20:36:41.125 198 12453.17 19.65 55349.57 88888.00 2007-07-17 20:36:41.250 198 12453.08 19.62 55349.60 88888.00 2007-07-17 20:36:41.375 198 12453.10 19.68 55349.62 88888.00 2007-07-17 20:36:41.500 198 12453.10 19.65 55349.62 88888.00 2007-07-17 20:36:41.625 198 12453.23 19.65 55349.62 88888.00 2007-07-17 20:36:41.750 198 12453.17 19.62 55349.60 88888.00 2007-07-17 20:36:41.875 198 12453.05 19.62 55349.55 88888.00 2007-07-17 20:36:42.000 198 12452.95 19.55 55349.57 88888.00 2007-07-17 20:36:42.125 198 12452.92 19.62 55349.57 88888.00 2007-07-17 20:36:42.250 198 12452.92 19.62 55349.60 88888.00 2007-07-17 20:36:42.375 198 12453.00 19.68 55349.60 88888.00 2007-07-17 20:36:42.500 198 12453.10 19.65 55349.62 88888.00 2007-07-17 20:36:42.625 198 12453.08 19.68 55349.60 88888.00 2007-07-17 20:36:42.750 198 12453.02 19.70 55349.60 88888.00 2007-07-17 20:36:42.875 198 12452.95 19.68 55349.60 88888.00 2007-07-17 20:36:43.000 198 12452.90 19.57 55349.57 88888.00 2007-07-17 20:36:43.125 198 12452.95 19.62 55349.60 88888.00 2007-07-17 20:36:43.250 198 12452.98 19.70 55349.62 88888.00 2007-07-17 20:36:43.375 198 12453.10 19.68 55349.62 88888.00 2007-07-17 20:36:43.500 198 12453.08 19.55 55349.60 88888.00 2007-07-17 20:36:43.625 198 12453.02 19.60 55349.62 88888.00 2007-07-17 20:36:43.750 198 12453.02 19.68 55349.62 88888.00 2007-07-17 20:36:43.875 198 12453.02 19.77 55349.62 88888.00 2007-07-17 20:36:44.000 198 12453.08 19.77 55349.60 88888.00 2007-07-17 20:36:44.125 198 12453.08 19.73 55349.60 88888.00 2007-07-17 20:36:44.250 198 12453.05 19.68 55349.62 88888.00 2007-07-17 20:36:44.375 198 12453.02 19.70 55349.65 88888.00 2007-07-17 20:36:44.500 198 12452.98 19.70 55349.60 88888.00 2007-07-17 20:36:44.625 198 12452.95 19.73 55349.65 88888.00 2007-07-17 20:36:44.750 198 12452.95 19.73 55349.65 88888.00 2007-07-17 20:36:44.875 198 12452.88 19.68 55349.65 88888.00 2007-07-17 20:36:45.000 198 12452.88 19.70 55349.62 88888.00 2007-07-17 20:36:45.125 198 12452.90 19.70 55349.62 88888.00 2007-07-17 20:36:45.250 198 12452.90 19.68 55349.68 88888.00 2007-07-17 20:36:45.375 198 12452.90 19.70 55349.65 88888.00 2007-07-17 20:36:45.500 198 12452.90 19.75 55349.62 88888.00 2007-07-17 20:36:45.625 198 12452.92 19.77 55349.65 88888.00 2007-07-17 20:36:45.750 198 12452.92 19.77 55349.65 88888.00 2007-07-17 20:36:45.875 198 12452.88 19.73 55349.62 88888.00 2007-07-17 20:36:46.000 198 12452.80 19.65 55349.62 88888.00 2007-07-17 20:36:46.125 198 12452.73 19.70 55349.65 88888.00 2007-07-17 20:36:46.250 198 12452.77 19.75 55349.68 88888.00 2007-07-17 20:36:46.375 198 12452.80 19.73 55349.68 88888.00 2007-07-17 20:36:46.500 198 12452.80 19.75 55349.70 88888.00 2007-07-17 20:36:46.625 198 12452.75 19.80 55349.68 88888.00 2007-07-17 20:36:46.750 198 12452.75 19.77 55349.70 88888.00 2007-07-17 20:36:46.875 198 12452.80 19.80 55349.70 88888.00 2007-07-17 20:36:47.000 198 12452.80 19.77 55349.68 88888.00 2007-07-17 20:36:47.125 198 12452.80 19.70 55349.68 88888.00 2007-07-17 20:36:47.250 198 12452.75 19.73 55349.68 88888.00 2007-07-17 20:36:47.375 198 12452.77 19.75 55349.68 88888.00 2007-07-17 20:36:47.500 198 12452.73 19.68 55349.65 88888.00 2007-07-17 20:36:47.625 198 12452.70 19.75 55349.70 88888.00 2007-07-17 20:36:47.750 198 12452.73 19.82 55349.70 88888.00 2007-07-17 20:36:47.875 198 12452.73 19.77 55349.68 88888.00 2007-07-17 20:36:48.000 198 12452.77 19.80 55349.68 88888.00 2007-07-17 20:36:48.125 198 12452.77 19.82 55349.70 88888.00 2007-07-17 20:36:48.250 198 12452.67 19.77 55349.70 88888.00 2007-07-17 20:36:48.375 198 12452.62 19.77 55349.75 88888.00 2007-07-17 20:36:48.500 198 12452.60 19.82 55349.70 88888.00 2007-07-17 20:36:48.625 198 12452.60 19.73 55349.72 88888.00 2007-07-17 20:36:48.750 198 12452.67 19.77 55349.72 88888.00 2007-07-17 20:36:48.875 198 12452.67 19.85 55349.75 88888.00 2007-07-17 20:36:49.000 198 12452.65 19.77 55349.72 88888.00 2007-07-17 20:36:49.125 198 12452.62 19.75 55349.75 88888.00 2007-07-17 20:36:49.250 198 12452.62 19.77 55349.75 88888.00 2007-07-17 20:36:49.375 198 12452.67 19.77 55349.72 88888.00 2007-07-17 20:36:49.500 198 12452.62 19.80 55349.72 88888.00 2007-07-17 20:36:49.625 198 12452.60 19.80 55349.70 88888.00 2007-07-17 20:36:49.750 198 12452.60 19.75 55349.72 88888.00 2007-07-17 20:36:49.875 198 12452.65 19.75 55349.75 88888.00 2007-07-17 20:36:50.000 198 12452.62 19.80 55349.75 88888.00 2007-07-17 20:36:50.125 198 12452.65 19.82 55349.80 88888.00 2007-07-17 20:36:50.250 198 12452.67 19.88 55349.80 88888.00 2007-07-17 20:36:50.375 198 12452.70 19.88 55349.82 88888.00 2007-07-17 20:36:50.500 198 12452.62 19.77 55349.78 88888.00 2007-07-17 20:36:50.625 198 12452.58 19.77 55349.75 88888.00 2007-07-17 20:36:50.750 198 12452.60 19.80 55349.80 88888.00 2007-07-17 20:36:50.875 198 12452.60 19.77 55349.80 88888.00 2007-07-17 20:36:51.000 198 12452.60 19.73 55349.75 88888.00 2007-07-17 20:36:51.125 198 12452.62 19.75 55349.75 88888.00 2007-07-17 20:36:51.250 198 12452.67 19.77 55349.78 88888.00 2007-07-17 20:36:51.375 198 12452.62 19.82 55349.78 88888.00 2007-07-17 20:36:51.500 198 12452.58 19.85 55349.82 88888.00 2007-07-17 20:36:51.625 198 12452.65 19.85 55349.82 88888.00 2007-07-17 20:36:51.750 198 12452.67 19.82 55349.82 88888.00 2007-07-17 20:36:51.875 198 12452.60 19.80 55349.82 88888.00 2007-07-17 20:36:52.000 198 12452.62 19.80 55349.80 88888.00 2007-07-17 20:36:52.125 198 12452.65 19.80 55349.82 88888.00 2007-07-17 20:36:52.250 198 12452.52 19.77 55349.85 88888.00 2007-07-17 20:36:52.375 198 12452.42 19.77 55349.85 88888.00 2007-07-17 20:36:52.500 198 12452.40 19.75 55349.82 88888.00 2007-07-17 20:36:52.625 198 12452.45 19.80 55349.85 88888.00 2007-07-17 20:36:52.750 198 12452.50 19.82 55349.85 88888.00 2007-07-17 20:36:52.875 198 12452.48 19.80 55349.82 88888.00 2007-07-17 20:36:53.000 198 12452.48 19.77 55349.80 88888.00 2007-07-17 20:36:53.125 198 12452.50 19.82 55349.82 88888.00 2007-07-17 20:36:53.250 198 12452.48 19.80 55349.85 88888.00 2007-07-17 20:36:53.375 198 12452.45 19.82 55349.85 88888.00 2007-07-17 20:36:53.500 198 12452.52 19.82 55349.85 88888.00 2007-07-17 20:36:53.625 198 12452.52 19.85 55349.88 88888.00 2007-07-17 20:36:53.750 198 12452.58 19.80 55349.82 88888.00 2007-07-17 20:36:53.875 198 12452.52 19.75 55349.80 88888.00 2007-07-17 20:36:54.000 198 12452.52 19.80 55349.82 88888.00 2007-07-17 20:36:54.125 198 12452.45 19.75 55349.82 88888.00 2007-07-17 20:36:54.250 198 12452.35 19.75 55349.85 88888.00 2007-07-17 20:36:54.375 198 12452.42 19.82 55349.88 88888.00 2007-07-17 20:36:54.500 198 12452.42 19.85 55349.88 88888.00 2007-07-17 20:36:54.625 198 12452.40 19.77 55349.88 88888.00 2007-07-17 20:36:54.750 198 12452.38 19.75 55349.85 88888.00 2007-07-17 20:36:54.875 198 12452.38 19.73 55349.82 88888.00 2007-07-17 20:36:55.000 198 12452.42 19.75 55349.82 88888.00 2007-07-17 20:36:55.125 198 12452.45 19.75 55349.88 88888.00 2007-07-17 20:36:55.250 198 12452.42 19.77 55349.88 88888.00 2007-07-17 20:36:55.375 198 12452.45 19.73 55349.88 88888.00 2007-07-17 20:36:55.500 198 12452.40 19.70 55349.85 88888.00 2007-07-17 20:36:55.625 198 12452.42 19.75 55349.90 88888.00 2007-07-17 20:36:55.750 198 12452.40 19.77 55349.90 88888.00 2007-07-17 20:36:55.875 198 12452.38 19.73 55349.88 88888.00 2007-07-17 20:36:56.000 198 12452.40 19.75 55349.82 88888.00 2007-07-17 20:36:56.125 198 12452.33 19.75 55349.85 88888.00 2007-07-17 20:36:56.250 198 12452.40 19.73 55349.88 88888.00 2007-07-17 20:36:56.375 198 12452.52 19.65 55349.88 88888.00 2007-07-17 20:36:56.500 198 12452.50 19.65 55349.85 88888.00 2007-07-17 20:36:56.625 198 12452.50 19.73 55349.90 88888.00 2007-07-17 20:36:56.750 198 12452.50 19.70 55349.88 88888.00 2007-07-17 20:36:56.875 198 12452.45 19.70 55349.85 88888.00 2007-07-17 20:36:57.000 198 12452.30 19.70 55349.85 88888.00 2007-07-17 20:36:57.125 198 12452.30 19.73 55349.88 88888.00 2007-07-17 20:36:57.250 198 12452.27 19.68 55349.93 88888.00 2007-07-17 20:36:57.375 198 12452.30 19.70 55349.88 88888.00 2007-07-17 20:36:57.500 198 12452.38 19.68 55349.90 88888.00 2007-07-17 20:36:57.625 198 12452.42 19.68 55349.85 88888.00 2007-07-17 20:36:57.750 198 12452.33 19.70 55349.90 88888.00 2007-07-17 20:36:57.875 198 12452.25 19.68 55349.90 88888.00 2007-07-17 20:36:58.000 198 12452.30 19.70 55349.88 88888.00 2007-07-17 20:36:58.125 198 12452.35 19.73 55349.93 88888.00 2007-07-17 20:36:58.250 198 12452.40 19.70 55349.90 88888.00 2007-07-17 20:36:58.375 198 12452.42 19.68 55349.90 88888.00 2007-07-17 20:36:58.500 198 12452.42 19.73 55349.93 88888.00 2007-07-17 20:36:58.625 198 12452.35 19.70 55349.85 88888.00 2007-07-17 20:36:58.750 198 12452.33 19.70 55349.88 88888.00 2007-07-17 20:36:58.875 198 12452.27 19.73 55349.88 88888.00 2007-07-17 20:36:59.000 198 12452.23 19.73 55349.93 88888.00 2007-07-17 20:36:59.125 198 12452.25 19.68 55349.93 88888.00 2007-07-17 20:36:59.250 198 12452.30 19.68 55349.93 88888.00 2007-07-17 20:36:59.375 198 12452.38 19.60 55349.88 88888.00 2007-07-17 20:36:59.500 198 12452.27 19.57 55349.88 88888.00 2007-07-17 20:36:59.625 198 12452.27 19.60 55349.90 88888.00 2007-07-17 20:36:59.750 198 12452.27 19.65 55349.93 88888.00 2007-07-17 20:36:59.875 198 12452.27 19.62 55349.90 88888.00 2007-07-17 20:37:00.000 198 12452.30 19.57 55349.93 88888.00 2007-07-17 20:37:00.125 198 12452.33 19.62 55349.95 88888.00 2007-07-17 20:37:00.250 198 12452.25 19.65 55349.97 88888.00 2007-07-17 20:37:00.375 198 12452.23 19.65 55349.97 88888.00 2007-07-17 20:37:00.500 198 12452.25 19.62 55349.95 88888.00 2007-07-17 20:37:00.625 198 12452.30 19.60 55349.95 88888.00 2007-07-17 20:37:00.750 198 12452.27 19.57 55349.93 88888.00 2007-07-17 20:37:00.875 198 12452.25 19.57 55349.95 88888.00 2007-07-17 20:37:01.000 198 12452.17 19.57 55349.95 88888.00 2007-07-17 20:37:01.125 198 12452.20 19.60 55349.93 88888.00 2007-07-17 20:37:01.250 198 12452.20 19.60 55349.95 88888.00 2007-07-17 20:37:01.375 198 12452.23 19.55 55349.95 88888.00 2007-07-17 20:37:01.500 198 12452.12 19.55 55349.93 88888.00 2007-07-17 20:37:01.625 198 12452.23 19.57 55349.93 88888.00 2007-07-17 20:37:01.750 198 12452.25 19.52 55349.93 88888.00 2007-07-17 20:37:01.875 198 12452.25 19.52 55349.93 88888.00 2007-07-17 20:37:02.000 198 12452.23 19.50 55349.93 88888.00 2007-07-17 20:37:02.125 198 12452.23 19.52 55349.93 88888.00 2007-07-17 20:37:02.250 198 12452.20 19.52 55349.97 88888.00 2007-07-17 20:37:02.375 198 12452.20 19.57 55350.00 88888.00 2007-07-17 20:37:02.500 198 12452.15 19.55 55349.97 88888.00 2007-07-17 20:37:02.625 198 12452.10 19.52 55349.90 88888.00 2007-07-17 20:37:02.750 198 12452.12 19.52 55349.90 88888.00 2007-07-17 20:37:02.875 198 12452.23 19.52 55349.95 88888.00 2007-07-17 20:37:03.000 198 12452.33 19.52 55349.97 88888.00 2007-07-17 20:37:03.125 198 12452.23 19.45 55349.93 88888.00 2007-07-17 20:37:03.250 198 12452.25 19.48 55349.95 88888.00 2007-07-17 20:37:03.375 198 12452.25 19.55 55349.97 88888.00 2007-07-17 20:37:03.500 198 12452.23 19.52 55349.95 88888.00 2007-07-17 20:37:03.625 198 12452.17 19.45 55349.93 88888.00 2007-07-17 20:37:03.750 198 12452.25 19.52 55349.97 88888.00 2007-07-17 20:37:03.875 198 12452.20 19.57 55349.97 88888.00 2007-07-17 20:37:04.000 198 12452.12 19.55 55350.00 88888.00 2007-07-17 20:37:04.125 198 12452.10 19.52 55350.00 88888.00 2007-07-17 20:37:04.250 198 12452.10 19.50 55350.00 88888.00 2007-07-17 20:37:04.375 198 12452.23 19.50 55350.00 88888.00 2007-07-17 20:37:04.500 198 12452.20 19.50 55349.97 88888.00 2007-07-17 20:37:04.625 198 12452.15 19.43 55349.95 88888.00 2007-07-17 20:37:04.750 198 12452.10 19.38 55349.97 88888.00 2007-07-17 20:37:04.875 198 12452.12 19.40 55350.00 88888.00 2007-07-17 20:37:05.000 198 12452.10 19.48 55350.00 88888.00 2007-07-17 20:37:05.125 198 12452.12 19.48 55349.95 88888.00 2007-07-17 20:37:05.250 198 12452.15 19.48 55350.03 88888.00 2007-07-17 20:37:05.375 198 12452.15 19.45 55350.00 88888.00 2007-07-17 20:37:05.500 198 12452.10 19.43 55349.95 88888.00 2007-07-17 20:37:05.625 198 12452.05 19.35 55349.95 88888.00 2007-07-17 20:37:05.750 198 12452.02 19.38 55349.93 88888.00 2007-07-17 20:37:05.875 198 12451.98 19.40 55349.93 88888.00 2007-07-17 20:37:06.000 198 12452.02 19.45 55349.97 88888.00 2007-07-17 20:37:06.125 198 12452.00 19.45 55350.03 88888.00 2007-07-17 20:37:06.250 198 12451.95 19.35 55349.97 88888.00 2007-07-17 20:37:06.375 198 12451.98 19.38 55349.97 88888.00 2007-07-17 20:37:06.500 198 12452.02 19.45 55350.03 88888.00 2007-07-17 20:37:06.625 198 12452.05 19.43 55350.03 88888.00 2007-07-17 20:37:06.750 198 12452.02 19.38 55349.97 88888.00 2007-07-17 20:37:06.875 198 12451.92 19.35 55349.93 88888.00 2007-07-17 20:37:07.000 198 12451.95 19.30 55349.93 88888.00 2007-07-17 20:37:07.125 198 12451.98 19.30 55349.95 88888.00 2007-07-17 20:37:07.250 198 12451.98 19.35 55350.00 88888.00 2007-07-17 20:37:07.375 198 12452.05 19.38 55350.00 88888.00 2007-07-17 20:37:07.500 198 12452.02 19.38 55349.97 88888.00 2007-07-17 20:37:07.625 198 12452.05 19.32 55349.95 88888.00 2007-07-17 20:37:07.750 198 12452.05 19.27 55349.97 88888.00 2007-07-17 20:37:07.875 198 12452.02 19.35 55349.97 88888.00 2007-07-17 20:37:08.000 198 12452.02 19.35 55349.97 88888.00 2007-07-17 20:37:08.125 198 12452.00 19.35 55350.00 88888.00 2007-07-17 20:37:08.250 198 12451.98 19.32 55350.00 88888.00 2007-07-17 20:37:08.375 198 12452.00 19.35 55350.00 88888.00 2007-07-17 20:37:08.500 198 12452.08 19.38 55350.03 88888.00 2007-07-17 20:37:08.625 198 12452.12 19.32 55350.00 88888.00 2007-07-17 20:37:08.750 198 12452.10 19.35 55349.97 88888.00 2007-07-17 20:37:08.875 198 12451.98 19.25 55349.93 88888.00 2007-07-17 20:37:09.000 198 12451.98 19.27 55349.95 88888.00 2007-07-17 20:37:09.125 198 12452.00 19.30 55350.03 88888.00 2007-07-17 20:37:09.250 198 12451.90 19.25 55349.97 88888.00 2007-07-17 20:37:09.375 198 12451.88 19.30 55349.97 88888.00 2007-07-17 20:37:09.500 198 12451.85 19.25 55349.97 88888.00 2007-07-17 20:37:09.625 198 12451.83 19.23 55349.97 88888.00 2007-07-17 20:37:09.750 198 12451.88 19.25 55350.00 88888.00 2007-07-17 20:37:09.875 198 12451.90 19.27 55350.03 88888.00 2007-07-17 20:37:10.000 198 12451.92 19.25 55349.97 88888.00 2007-07-17 20:37:10.125 198 12451.88 19.23 55349.97 88888.00 2007-07-17 20:37:10.250 198 12451.88 19.23 55349.97 88888.00 2007-07-17 20:37:10.375 198 12451.92 19.20 55349.97 88888.00 2007-07-17 20:37:10.500 198 12451.88 19.20 55349.93 88888.00 2007-07-17 20:37:10.625 198 12451.80 19.23 55349.95 88888.00 2007-07-17 20:37:10.750 198 12451.85 19.25 55350.00 88888.00 2007-07-17 20:37:10.875 198 12451.88 19.23 55349.97 88888.00 2007-07-17 20:37:11.000 198 12451.95 19.23 55350.00 88888.00 2007-07-17 20:37:11.125 198 12451.98 19.23 55350.03 88888.00 2007-07-17 20:37:11.250 198 12451.90 19.18 55350.03 88888.00 2007-07-17 20:37:11.375 198 12451.83 19.12 55349.97 88888.00 2007-07-17 20:37:11.500 198 12451.88 19.15 55350.00 88888.00 2007-07-17 20:37:11.625 198 12451.90 19.20 55350.03 88888.00 2007-07-17 20:37:11.750 198 12451.88 19.20 55350.03 88888.00 2007-07-17 20:37:11.875 198 12451.85 19.18 55349.97 88888.00 2007-07-17 20:37:12.000 198 12451.85 19.12 55349.97 88888.00 2007-07-17 20:37:12.125 198 12451.83 19.15 55350.03 88888.00 2007-07-17 20:37:12.250 198 12451.83 19.12 55350.00 88888.00 2007-07-17 20:37:12.375 198 12451.92 19.18 55350.03 88888.00 2007-07-17 20:37:12.500 198 12451.92 19.20 55350.05 88888.00 2007-07-17 20:37:12.625 198 12451.95 19.20 55350.05 88888.00 2007-07-17 20:37:12.750 198 12451.95 19.20 55350.03 88888.00 2007-07-17 20:37:12.875 198 12451.92 19.20 55350.05 88888.00 2007-07-17 20:37:13.000 198 12451.83 19.10 55350.00 88888.00 2007-07-17 20:37:13.125 198 12451.80 19.07 55350.05 88888.00 2007-07-17 20:37:13.250 198 12451.80 19.15 55350.10 88888.00 2007-07-17 20:37:13.375 198 12451.88 19.18 55350.07 88888.00 2007-07-17 20:37:13.500 198 12451.83 19.15 55350.07 88888.00 2007-07-17 20:37:13.625 198 12451.80 19.15 55350.03 88888.00 2007-07-17 20:37:13.750 198 12451.85 19.18 55350.03 88888.00 2007-07-17 20:37:13.875 198 12451.88 19.18 55350.03 88888.00 2007-07-17 20:37:14.000 198 12451.90 19.12 55350.03 88888.00 2007-07-17 20:37:14.125 198 12451.88 19.15 55350.05 88888.00 2007-07-17 20:37:14.250 198 12451.80 19.10 55350.05 88888.00 2007-07-17 20:37:14.375 198 12451.85 19.10 55350.05 88888.00 2007-07-17 20:37:14.500 198 12451.90 19.07 55350.05 88888.00 2007-07-17 20:37:14.625 198 12451.92 19.07 55350.03 88888.00 2007-07-17 20:37:14.750 198 12452.00 19.07 55350.03 88888.00 2007-07-17 20:37:14.875 198 12452.02 19.10 55350.03 88888.00 2007-07-17 20:37:15.000 198 12452.02 19.12 55350.05 88888.00 2007-07-17 20:37:15.125 198 12451.95 19.15 55350.05 88888.00 2007-07-17 20:37:15.250 198 12451.83 19.07 55350.07 88888.00 2007-07-17 20:37:15.375 198 12451.80 19.07 55350.05 88888.00 2007-07-17 20:37:15.500 198 12451.83 19.05 55350.03 88888.00 2007-07-17 20:37:15.625 198 12451.92 19.05 55350.03 88888.00 2007-07-17 20:37:15.750 198 12451.98 19.15 55350.07 88888.00 2007-07-17 20:37:15.875 198 12451.92 19.15 55350.07 88888.00 2007-07-17 20:37:16.000 198 12451.90 19.12 55350.07 88888.00 2007-07-17 20:37:16.125 198 12451.90 19.10 55350.07 88888.00 2007-07-17 20:37:16.250 198 12451.90 19.12 55350.07 88888.00 2007-07-17 20:37:16.375 198 12451.90 19.10 55350.05 88888.00 2007-07-17 20:37:16.500 198 12451.95 19.12 55350.07 88888.00 2007-07-17 20:37:16.625 198 12451.95 19.07 55350.05 88888.00 2007-07-17 20:37:16.750 198 12451.95 19.07 55350.10 88888.00 2007-07-17 20:37:16.875 198 12451.98 19.12 55350.10 88888.00 2007-07-17 20:37:17.000 198 12451.90 19.10 55350.07 88888.00 2007-07-17 20:37:17.125 198 12451.80 19.02 55350.05 88888.00 2007-07-17 20:37:17.250 198 12451.83 19.02 55350.10 88888.00 2007-07-17 20:37:17.375 198 12451.92 19.10 55350.10 88888.00 2007-07-17 20:37:17.500 198 12451.90 19.10 55350.05 88888.00 2007-07-17 20:37:17.625 198 12451.90 19.12 55350.07 88888.00 2007-07-17 20:37:17.750 198 12451.85 19.12 55350.07 88888.00 2007-07-17 20:37:17.875 198 12451.83 19.07 55350.07 88888.00 2007-07-17 20:37:18.000 198 12451.88 19.05 55350.07 88888.00 2007-07-17 20:37:18.125 198 12451.92 19.10 55350.05 88888.00 2007-07-17 20:37:18.250 198 12451.85 19.02 55350.05 88888.00 2007-07-17 20:37:18.375 198 12451.90 19.05 55350.05 88888.00 2007-07-17 20:37:18.500 198 12451.95 19.05 55350.07 88888.00 2007-07-17 20:37:18.625 198 12452.00 19.05 55350.10 88888.00 2007-07-17 20:37:18.750 198 12451.95 18.95 55350.05 88888.00 2007-07-17 20:37:18.875 198 12451.95 19.02 55350.05 88888.00 2007-07-17 20:37:19.000 198 12451.92 19.07 55350.07 88888.00 2007-07-17 20:37:19.125 198 12451.92 19.07 55350.05 88888.00 2007-07-17 20:37:19.250 198 12451.92 19.02 55350.03 88888.00 2007-07-17 20:37:19.375 198 12451.92 19.02 55350.03 88888.00 2007-07-17 20:37:19.500 198 12451.95 18.98 55350.05 88888.00 2007-07-17 20:37:19.625 198 12451.95 19.00 55350.05 88888.00 2007-07-17 20:37:19.750 198 12451.98 19.07 55350.10 88888.00 2007-07-17 20:37:19.875 198 12451.88 19.05 55350.05 88888.00 2007-07-17 20:37:20.000 198 12451.83 18.95 55350.03 88888.00 2007-07-17 20:37:20.125 198 12451.92 18.98 55350.05 88888.00 2007-07-17 20:37:20.250 198 12451.92 18.93 55350.07 88888.00 2007-07-17 20:37:20.375 198 12452.00 18.95 55350.10 88888.00 2007-07-17 20:37:20.500 198 12451.95 19.02 55350.07 88888.00 2007-07-17 20:37:20.625 198 12451.92 19.02 55350.07 88888.00 2007-07-17 20:37:20.750 198 12451.95 19.02 55350.07 88888.00 2007-07-17 20:37:20.875 198 12452.00 19.05 55350.07 88888.00 2007-07-17 20:37:21.000 198 12452.00 19.07 55350.07 88888.00 2007-07-17 20:37:21.125 198 12451.95 19.02 55350.07 88888.00 2007-07-17 20:37:21.250 198 12451.88 18.98 55350.07 88888.00 2007-07-17 20:37:21.375 198 12451.88 19.02 55350.07 88888.00 2007-07-17 20:37:21.500 198 12451.88 19.07 55350.05 88888.00 2007-07-17 20:37:21.625 198 12451.92 19.07 55350.05 88888.00 2007-07-17 20:37:21.750 198 12451.98 19.10 55350.07 88888.00 2007-07-17 20:37:21.875 198 12451.92 19.07 55350.07 88888.00 2007-07-17 20:37:22.000 198 12451.98 19.10 55350.05 88888.00 2007-07-17 20:37:22.125 198 12451.95 19.07 55350.05 88888.00 2007-07-17 20:37:22.250 198 12451.92 19.02 55350.05 88888.00 2007-07-17 20:37:22.375 198 12451.92 19.02 55350.07 88888.00 2007-07-17 20:37:22.500 198 12451.95 18.98 55350.07 88888.00 2007-07-17 20:37:22.625 198 12451.95 19.02 55350.07 88888.00 2007-07-17 20:37:22.750 198 12451.98 19.05 55350.07 88888.00 2007-07-17 20:37:22.875 198 12451.98 19.10 55350.10 88888.00 2007-07-17 20:37:23.000 198 12452.00 19.07 55350.07 88888.00 2007-07-17 20:37:23.125 198 12451.98 19.05 55350.05 88888.00 2007-07-17 20:37:23.250 198 12452.00 19.10 55350.05 88888.00 2007-07-17 20:37:23.375 198 12452.02 19.10 55350.05 88888.00 2007-07-17 20:37:23.500 198 12452.05 19.10 55350.07 88888.00 2007-07-17 20:37:23.625 198 12452.10 19.05 55350.10 88888.00 2007-07-17 20:37:23.750 198 12452.08 19.00 55350.10 88888.00 2007-07-17 20:37:23.875 198 12452.10 19.05 55350.07 88888.00 2007-07-17 20:37:24.000 198 12452.08 19.02 55350.03 88888.00 2007-07-17 20:37:24.125 198 12452.05 19.07 55350.05 88888.00 2007-07-17 20:37:24.250 198 12452.05 19.07 55350.05 88888.00 2007-07-17 20:37:24.375 198 12452.02 19.10 55350.03 88888.00 2007-07-17 20:37:24.500 198 12451.95 19.02 55350.05 88888.00 2007-07-17 20:37:24.625 198 12451.95 19.00 55350.05 88888.00 2007-07-17 20:37:24.750 198 12452.02 19.05 55350.07 88888.00 2007-07-17 20:37:24.875 198 12452.10 19.02 55350.07 88888.00 2007-07-17 20:37:25.000 198 12452.10 19.07 55350.05 88888.00 2007-07-17 20:37:25.125 198 12452.08 19.05 55350.03 88888.00 2007-07-17 20:37:25.250 198 12452.08 19.02 55350.05 88888.00 2007-07-17 20:37:25.375 198 12452.10 19.05 55350.03 88888.00 2007-07-17 20:37:25.500 198 12452.10 19.05 55350.03 88888.00 2007-07-17 20:37:25.625 198 12452.12 19.12 55350.05 88888.00 2007-07-17 20:37:25.750 198 12452.20 19.18 55350.07 88888.00 2007-07-17 20:37:25.875 198 12452.23 19.12 55350.07 88888.00 2007-07-17 20:37:26.000 198 12452.23 19.10 55350.03 88888.00 2007-07-17 20:37:26.125 198 12452.15 19.05 55350.05 88888.00 2007-07-17 20:37:26.250 198 12452.20 19.07 55350.05 88888.00 2007-07-17 20:37:26.375 198 12452.23 19.07 55350.05 88888.00 2007-07-17 20:37:26.500 198 12452.17 19.10 55350.05 88888.00 2007-07-17 20:37:26.625 198 12452.23 19.12 55350.03 88888.00 2007-07-17 20:37:26.750 198 12452.25 19.05 55350.03 88888.00 2007-07-17 20:37:26.875 198 12452.23 19.05 55350.05 88888.00 2007-07-17 20:37:27.000 198 12452.27 19.07 55350.05 88888.00 2007-07-17 20:37:27.125 198 12452.27 19.15 55350.05 88888.00 2007-07-17 20:37:27.250 198 12452.23 19.10 55350.05 88888.00 2007-07-17 20:37:27.375 198 12452.17 19.07 55350.03 88888.00 2007-07-17 20:37:27.500 198 12452.12 19.10 55350.03 88888.00 2007-07-17 20:37:27.625 198 12452.15 19.12 55350.03 88888.00 2007-07-17 20:37:27.750 198 12452.17 19.10 55350.03 88888.00 2007-07-17 20:37:27.875 198 12452.23 19.12 55350.03 88888.00 2007-07-17 20:37:28.000 198 12452.35 19.18 55350.03 88888.00 2007-07-17 20:37:28.125 198 12452.30 19.23 55350.00 88888.00 2007-07-17 20:37:28.250 198 12452.25 19.15 55350.03 88888.00 2007-07-17 20:37:28.375 198 12452.33 19.12 55350.03 88888.00 2007-07-17 20:37:28.500 198 12452.30 19.18 55350.03 88888.00 2007-07-17 20:37:28.625 198 12452.27 19.18 55350.05 88888.00 2007-07-17 20:37:28.750 198 12452.23 19.12 55350.05 88888.00 2007-07-17 20:37:28.875 198 12452.23 19.12 55350.03 88888.00 2007-07-17 20:37:29.000 198 12452.30 19.15 55350.00 88888.00 2007-07-17 20:37:29.125 198 12452.30 19.12 55350.03 88888.00 2007-07-17 20:37:29.250 198 12452.33 19.10 55349.97 88888.00 2007-07-17 20:37:29.375 198 12452.35 19.15 55349.97 88888.00 2007-07-17 20:37:29.500 198 12452.40 19.20 55350.03 88888.00 2007-07-17 20:37:29.625 198 12452.38 19.18 55350.00 88888.00 2007-07-17 20:37:29.750 198 12452.38 19.20 55350.03 88888.00 2007-07-17 20:37:29.875 198 12452.38 19.18 55350.07 88888.00 2007-07-17 20:37:30.000 198 12452.30 19.18 55350.00 88888.00 2007-07-17 20:37:30.125 198 12452.27 19.18 55350.00 88888.00 2007-07-17 20:37:30.250 198 12452.23 19.18 55350.03 88888.00 2007-07-17 20:37:30.375 198 12452.25 19.18 55350.03 88888.00 2007-07-17 20:37:30.500 198 12452.20 19.18 55350.03 88888.00 2007-07-17 20:37:30.625 198 12452.20 19.18 55350.03 88888.00 2007-07-17 20:37:30.750 198 12452.25 19.15 55350.00 88888.00 2007-07-17 20:37:30.875 198 12452.25 19.23 55350.03 88888.00 2007-07-17 20:37:31.000 198 12452.35 19.27 55350.05 88888.00 2007-07-17 20:37:31.125 198 12452.33 19.23 55350.05 88888.00 2007-07-17 20:37:31.250 198 12452.30 19.20 55350.07 88888.00 2007-07-17 20:37:31.375 198 12452.30 19.23 55350.03 88888.00 2007-07-17 20:37:31.500 198 12452.38 19.25 55350.05 88888.00 2007-07-17 20:37:31.625 198 12452.45 19.23 55350.05 88888.00 2007-07-17 20:37:31.750 198 12452.42 19.18 55350.03 88888.00 2007-07-17 20:37:31.875 198 12452.42 19.20 55350.00 88888.00 2007-07-17 20:37:32.000 198 12452.48 19.25 55349.97 88888.00 2007-07-17 20:37:32.125 198 12452.48 19.25 55349.97 88888.00 2007-07-17 20:37:32.250 198 12452.55 19.25 55350.00 88888.00 2007-07-17 20:37:32.375 198 12452.48 19.27 55349.97 88888.00 2007-07-17 20:37:32.500 198 12452.40 19.25 55349.97 88888.00 2007-07-17 20:37:32.625 198 12452.50 19.27 55350.03 88888.00 2007-07-17 20:37:32.750 198 12452.52 19.25 55350.03 88888.00 2007-07-17 20:37:32.875 198 12452.50 19.23 55350.00 88888.00 2007-07-17 20:37:33.000 198 12452.50 19.27 55350.00 88888.00 2007-07-17 20:37:33.125 198 12452.60 19.27 55350.00 88888.00 2007-07-17 20:37:33.250 198 12452.52 19.23 55349.97 88888.00 2007-07-17 20:37:33.375 198 12452.42 19.23 55349.97 88888.00 2007-07-17 20:37:33.500 198 12452.33 19.25 55349.97 88888.00 2007-07-17 20:37:33.625 198 12452.33 19.27 55349.95 88888.00 2007-07-17 20:37:33.750 198 12452.40 19.30 55349.97 88888.00 2007-07-17 20:37:33.875 198 12452.52 19.38 55350.00 88888.00 2007-07-17 20:37:34.000 198 12452.52 19.38 55349.97 88888.00 2007-07-17 20:37:34.125 198 12452.52 19.30 55349.97 88888.00 2007-07-17 20:37:34.250 198 12452.48 19.30 55350.03 88888.00 2007-07-17 20:37:34.375 198 12452.50 19.30 55350.03 88888.00 2007-07-17 20:37:34.500 198 12452.45 19.35 55349.97 88888.00 2007-07-17 20:37:34.625 198 12452.40 19.40 55350.00 88888.00 2007-07-17 20:37:34.750 198 12452.40 19.40 55350.00 88888.00 2007-07-17 20:37:34.875 198 12452.40 19.40 55349.97 88888.00 2007-07-17 20:37:35.000 198 12452.52 19.43 55350.00 88888.00 2007-07-17 20:37:35.125 198 12452.55 19.43 55350.03 88888.00 2007-07-17 20:37:35.250 198 12452.52 19.38 55349.97 88888.00 2007-07-17 20:37:35.375 198 12452.60 19.38 55349.97 88888.00 2007-07-17 20:37:35.500 198 12452.65 19.40 55349.97 88888.00 2007-07-17 20:37:35.625 198 12452.58 19.40 55349.95 88888.00 2007-07-17 20:37:35.750 198 12452.55 19.38 55349.95 88888.00 2007-07-17 20:37:35.875 198 12452.55 19.38 55349.97 88888.00 2007-07-17 20:37:36.000 198 12452.55 19.40 55349.97 88888.00 2007-07-17 20:37:36.125 198 12452.55 19.40 55349.97 88888.00 2007-07-17 20:37:36.250 198 12452.52 19.40 55349.97 88888.00 2007-07-17 20:37:36.375 198 12452.67 19.48 55350.00 88888.00 2007-07-17 20:37:36.500 198 12452.70 19.48 55350.03 88888.00 2007-07-17 20:37:36.625 198 12452.62 19.43 55349.97 88888.00 2007-07-17 20:37:36.750 198 12452.65 19.40 55349.97 88888.00 2007-07-17 20:37:36.875 198 12452.73 19.48 55349.97 88888.00 2007-07-17 20:37:37.000 198 12452.70 19.50 55350.03 88888.00 2007-07-17 20:37:37.125 198 12452.62 19.50 55350.03 88888.00 2007-07-17 20:37:37.250 198 12452.60 19.48 55350.00 88888.00 2007-07-17 20:37:37.375 198 12452.62 19.43 55349.97 88888.00 2007-07-17 20:37:37.500 198 12452.65 19.50 55349.97 88888.00 2007-07-17 20:37:37.625 198 12452.75 19.52 55350.03 88888.00 2007-07-17 20:37:37.750 198 12452.77 19.55 55349.97 88888.00 2007-07-17 20:37:37.875 198 12452.73 19.55 55349.97 88888.00 2007-07-17 20:37:38.000 198 12452.62 19.52 55349.95 88888.00 2007-07-17 20:37:38.125 198 12452.65 19.52 55349.95 88888.00 2007-07-17 20:37:38.250 198 12452.70 19.57 55349.97 88888.00 2007-07-17 20:37:38.375 198 12452.80 19.62 55350.00 88888.00 2007-07-17 20:37:38.500 198 12452.75 19.57 55350.00 88888.00 2007-07-17 20:37:38.625 198 12452.70 19.55 55349.97 88888.00 2007-07-17 20:37:38.750 198 12452.73 19.60 55349.95 88888.00 2007-07-17 20:37:38.875 198 12452.73 19.60 55350.00 88888.00 2007-07-17 20:37:39.000 198 12452.67 19.62 55349.97 88888.00 2007-07-17 20:37:39.125 198 12452.67 19.60 55349.95 88888.00 2007-07-17 20:37:39.250 198 12452.70 19.57 55349.95 88888.00 2007-07-17 20:37:39.375 198 12452.70 19.57 55349.97 88888.00 2007-07-17 20:37:39.500 198 12452.75 19.60 55350.00 88888.00 2007-07-17 20:37:39.625 198 12452.77 19.68 55350.03 88888.00 2007-07-17 20:37:39.750 198 12452.73 19.73 55350.03 88888.00 2007-07-17 20:37:39.875 198 12452.67 19.62 55350.00 88888.00 2007-07-17 20:37:40.000 198 12452.60 19.57 55349.97 88888.00 2007-07-17 20:37:40.125 198 12452.62 19.62 55350.00 88888.00 2007-07-17 20:37:40.250 198 12452.67 19.62 55349.95 88888.00 2007-07-17 20:37:40.375 198 12452.70 19.60 55349.95 88888.00 2007-07-17 20:37:40.500 198 12452.67 19.62 55349.97 88888.00 2007-07-17 20:37:40.625 198 12452.77 19.70 55350.03 88888.00 2007-07-17 20:37:40.750 198 12452.85 19.75 55350.00 88888.00 2007-07-17 20:37:40.875 198 12452.80 19.70 55349.97 88888.00 2007-07-17 20:37:41.000 198 12452.75 19.65 55349.95 88888.00 2007-07-17 20:37:41.125 198 12452.70 19.62 55349.93 88888.00 2007-07-17 20:37:41.250 198 12452.60 19.70 55349.95 88888.00 2007-07-17 20:37:41.375 198 12452.67 19.77 55349.95 88888.00 2007-07-17 20:37:41.500 198 12452.70 19.75 55349.97 88888.00 2007-07-17 20:37:41.625 198 12452.73 19.77 55350.00 88888.00 2007-07-17 20:37:41.750 198 12452.75 19.75 55349.97 88888.00 2007-07-17 20:37:41.875 198 12452.83 19.80 55349.97 88888.00 2007-07-17 20:37:42.000 198 12452.85 19.77 55349.93 88888.00 2007-07-17 20:37:42.125 198 12452.77 19.75 55349.95 88888.00 2007-07-17 20:37:42.250 198 12452.80 19.80 55349.95 88888.00 2007-07-17 20:37:42.375 198 12452.77 19.80 55349.95 88888.00 2007-07-17 20:37:42.500 198 12452.75 19.73 55349.93 88888.00 2007-07-17 20:37:42.625 198 12452.73 19.75 55349.95 88888.00 2007-07-17 20:37:42.750 198 12452.80 19.80 55350.00 88888.00 2007-07-17 20:37:42.875 198 12452.85 19.85 55350.00 88888.00 2007-07-17 20:37:43.000 198 12452.88 19.85 55349.95 88888.00 2007-07-17 20:37:43.125 198 12452.80 19.77 55349.95 88888.00 2007-07-17 20:37:43.250 198 12452.65 19.68 55349.93 88888.00 2007-07-17 20:37:43.375 198 12452.67 19.70 55349.97 88888.00 2007-07-17 20:37:43.500 198 12452.67 19.75 55350.00 88888.00 2007-07-17 20:37:43.625 198 12452.75 19.80 55350.03 88888.00 2007-07-17 20:37:43.750 198 12452.77 19.85 55350.00 88888.00 2007-07-17 20:37:43.875 198 12452.80 19.85 55350.00 88888.00 2007-07-17 20:37:44.000 198 12452.80 19.82 55350.00 88888.00 2007-07-17 20:37:44.125 198 12452.73 19.75 55349.95 88888.00 2007-07-17 20:37:44.250 198 12452.60 19.70 55349.93 88888.00 2007-07-17 20:37:44.375 198 12452.73 19.73 55349.93 88888.00 2007-07-17 20:37:44.500 198 12452.80 19.82 55349.95 88888.00 2007-07-17 20:37:44.625 198 12452.83 19.88 55349.93 88888.00 2007-07-17 20:37:44.750 198 12452.85 19.88 55349.93 88888.00 2007-07-17 20:37:44.875 198 12452.85 19.88 55349.95 88888.00 2007-07-17 20:37:45.000 198 12452.80 19.80 55349.93 88888.00 2007-07-17 20:37:45.125 198 12452.80 19.80 55349.88 88888.00 2007-07-17 20:37:45.250 198 12452.85 19.85 55349.90 88888.00 2007-07-17 20:37:45.375 198 12452.88 19.90 55349.90 88888.00 2007-07-17 20:37:45.500 198 12452.77 19.85 55349.88 88888.00 2007-07-17 20:37:45.625 198 12452.75 19.88 55349.88 88888.00 2007-07-17 20:37:45.750 198 12452.80 19.90 55349.88 88888.00 2007-07-17 20:37:45.875 198 12452.88 19.93 55349.95 88888.00 2007-07-17 20:37:46.000 198 12452.90 19.95 55349.97 88888.00 2007-07-17 20:37:46.125 198 12452.90 19.95 55349.95 88888.00 2007-07-17 20:37:46.250 198 12452.80 19.88 55349.93 88888.00 2007-07-17 20:37:46.375 198 12452.88 19.85 55349.95 88888.00 2007-07-17 20:37:46.500 198 12452.92 19.88 55349.95 88888.00 2007-07-17 20:37:46.625 198 12452.90 19.88 55349.90 88888.00 2007-07-17 20:37:46.750 198 12452.92 19.90 55349.90 88888.00 2007-07-17 20:37:46.875 198 12452.90 19.93 55349.93 88888.00 2007-07-17 20:37:47.000 198 12452.90 19.85 55349.90 88888.00 2007-07-17 20:37:47.125 198 12452.90 19.90 55349.90 88888.00 2007-07-17 20:37:47.250 198 12452.95 19.90 55349.95 88888.00 2007-07-17 20:37:47.375 198 12453.05 19.95 55349.95 88888.00 2007-07-17 20:37:47.500 198 12453.05 19.95 55349.93 88888.00 2007-07-17 20:37:47.625 198 12453.00 19.95 55349.93 88888.00 2007-07-17 20:37:47.750 198 12453.00 20.00 55349.97 88888.00 2007-07-17 20:37:47.875 198 12453.02 20.00 55349.97 88888.00 2007-07-17 20:37:48.000 198 12453.00 20.00 55349.95 88888.00 2007-07-17 20:37:48.125 198 12452.95 20.00 55349.97 88888.00 2007-07-17 20:37:48.250 198 12452.95 19.98 55349.95 88888.00 2007-07-17 20:37:48.375 198 12452.90 19.93 55349.88 88888.00 2007-07-17 20:37:48.500 198 12452.88 19.93 55349.93 88888.00 2007-07-17 20:37:48.625 198 12453.00 20.00 55350.00 88888.00 2007-07-17 20:37:48.750 198 12453.00 20.00 55349.97 88888.00 2007-07-17 20:37:48.875 198 12452.98 19.98 55349.90 88888.00 2007-07-17 20:37:49.000 198 12452.98 19.98 55349.93 88888.00 2007-07-17 20:37:49.125 198 12452.98 20.02 55349.95 88888.00 2007-07-17 20:37:49.250 198 12452.95 20.02 55349.95 88888.00 2007-07-17 20:37:49.375 198 12452.95 20.02 55349.97 88888.00 2007-07-17 20:37:49.500 198 12453.02 20.05 55350.00 88888.00 2007-07-17 20:37:49.625 198 12453.02 20.05 55349.95 88888.00 2007-07-17 20:37:49.750 198 12452.95 19.98 55349.90 88888.00 2007-07-17 20:37:49.875 198 12452.92 19.95 55349.90 88888.00 2007-07-17 20:37:50.000 198 12452.98 20.02 55349.93 88888.00 2007-07-17 20:37:50.125 198 12453.02 20.07 55349.95 88888.00 2007-07-17 20:37:50.250 198 12452.95 20.05 55349.93 88888.00 2007-07-17 20:37:50.375 198 12452.98 20.02 55349.93 88888.00 2007-07-17 20:37:50.500 198 12453.00 20.07 55349.95 88888.00 2007-07-17 20:37:50.625 198 12453.00 20.12 55349.95 88888.00 2007-07-17 20:37:50.750 198 12453.02 20.12 55349.95 88888.00 2007-07-17 20:37:50.875 198 12452.98 20.10 55349.90 88888.00 2007-07-17 20:37:51.000 198 12452.98 20.07 55349.93 88888.00 2007-07-17 20:37:51.125 198 12452.92 20.07 55349.93 88888.00 2007-07-17 20:37:51.250 198 12452.90 20.15 55349.90 88888.00 2007-07-17 20:37:51.375 198 12453.05 20.23 55349.93 88888.00 2007-07-17 20:37:51.500 198 12453.10 20.20 55349.93 88888.00 2007-07-17 20:37:51.625 198 12453.10 20.20 55349.93 88888.00 2007-07-17 20:37:51.750 198 12453.10 20.30 55349.97 88888.00 2007-07-17 20:37:51.875 198 12453.10 20.27 55349.95 88888.00 2007-07-17 20:37:52.000 198 12453.05 20.20 55349.88 88888.00 2007-07-17 20:37:52.125 198 12452.95 20.18 55349.90 88888.00 2007-07-17 20:37:52.250 198 12452.92 20.18 55349.90 88888.00 2007-07-17 20:37:52.375 198 12452.98 20.23 55349.90 88888.00 2007-07-17 20:37:52.500 198 12453.05 20.25 55349.95 88888.00 2007-07-17 20:37:52.625 198 12453.10 20.32 55349.95 88888.00 2007-07-17 20:37:52.750 198 12453.10 20.38 55349.97 88888.00 2007-07-17 20:37:52.875 198 12453.15 20.35 55349.97 88888.00 2007-07-17 20:37:53.000 198 12453.15 20.30 55349.93 88888.00 2007-07-17 20:37:53.125 198 12453.08 20.27 55349.90 88888.00 2007-07-17 20:37:53.250 198 12453.05 20.30 55349.90 88888.00 2007-07-17 20:37:53.375 198 12453.12 20.30 55349.88 88888.00 2007-07-17 20:37:53.500 198 12453.05 20.32 55349.90 88888.00 2007-07-17 20:37:53.625 198 12452.98 20.38 55349.90 88888.00 2007-07-17 20:37:53.750 198 12453.02 20.43 55349.93 88888.00 2007-07-17 20:37:53.875 198 12453.12 20.50 55349.93 88888.00 2007-07-17 20:37:54.000 198 12453.12 20.45 55349.90 88888.00 2007-07-17 20:37:54.125 198 12453.08 20.40 55349.90 88888.00 2007-07-17 20:37:54.250 198 12453.10 20.40 55349.90 88888.00 2007-07-17 20:37:54.375 198 12453.05 20.43 55349.88 88888.00 2007-07-17 20:37:54.500 198 12452.98 20.48 55349.85 88888.00 2007-07-17 20:37:54.625 198 12453.02 20.45 55349.82 88888.00 2007-07-17 20:37:54.750 198 12453.15 20.45 55349.88 88888.00 2007-07-17 20:37:54.875 198 12453.23 20.48 55349.90 88888.00 2007-07-17 20:37:55.000 198 12453.08 20.43 55349.82 88888.00 2007-07-17 20:37:55.125 198 12453.00 20.43 55349.82 88888.00 2007-07-17 20:37:55.250 198 12453.08 20.52 55349.93 88888.00 2007-07-17 20:37:55.375 198 12453.20 20.57 55349.90 88888.00 2007-07-17 20:37:55.500 198 12453.30 20.60 55349.90 88888.00 2007-07-17 20:37:55.625 198 12453.30 20.57 55349.90 88888.00 2007-07-17 20:37:55.750 198 12453.15 20.55 55349.85 88888.00 2007-07-17 20:37:55.875 198 12453.10 20.52 55349.82 88888.00 2007-07-17 20:37:56.000 198 12453.05 20.50 55349.82 88888.00 2007-07-17 20:37:56.125 198 12453.02 20.48 55349.82 88888.00 2007-07-17 20:37:56.250 198 12453.08 20.50 55349.88 88888.00 2007-07-17 20:37:56.375 198 12453.12 20.52 55349.88 88888.00 2007-07-17 20:37:56.500 198 12453.10 20.55 55349.88 88888.00 2007-07-17 20:37:56.625 198 12453.10 20.57 55349.85 88888.00 2007-07-17 20:37:56.750 198 12453.15 20.62 55349.82 88888.00 2007-07-17 20:37:56.875 198 12453.23 20.65 55349.88 88888.00 2007-07-17 20:37:57.000 198 12453.23 20.65 55349.88 88888.00 2007-07-17 20:37:57.125 198 12453.20 20.68 55349.90 88888.00 2007-07-17 20:37:57.250 198 12453.15 20.65 55349.88 88888.00 2007-07-17 20:37:57.375 198 12453.12 20.57 55349.88 88888.00 2007-07-17 20:37:57.500 198 12453.10 20.65 55349.88 88888.00 2007-07-17 20:37:57.625 198 12453.17 20.68 55349.85 88888.00 2007-07-17 20:37:57.750 198 12453.12 20.65 55349.85 88888.00 2007-07-17 20:37:57.875 198 12453.08 20.68 55349.82 88888.00 2007-07-17 20:37:58.000 198 12453.10 20.65 55349.82 88888.00 2007-07-17 20:37:58.125 198 12453.17 20.68 55349.80 88888.00 2007-07-17 20:37:58.250 198 12453.10 20.65 55349.80 88888.00 2007-07-17 20:37:58.375 198 12453.08 20.68 55349.82 88888.00 2007-07-17 20:37:58.500 198 12453.10 20.73 55349.85 88888.00 2007-07-17 20:37:58.625 198 12453.15 20.77 55349.88 88888.00 2007-07-17 20:37:58.750 198 12453.17 20.80 55349.90 88888.00 2007-07-17 20:37:58.875 198 12453.20 20.82 55349.90 88888.00 2007-07-17 20:37:59.000 198 12453.17 20.85 55349.85 88888.00 2007-07-17 20:37:59.125 198 12453.17 20.85 55349.85 88888.00 2007-07-17 20:37:59.250 198 12453.17 20.85 55349.88 88888.00 2007-07-17 20:37:59.375 198 12453.25 20.88 55349.88 88888.00 2007-07-17 20:37:59.500 198 12453.25 20.85 55349.88 88888.00 2007-07-17 20:37:59.625 198 12453.15 20.82 55349.90 88888.00 2007-07-17 20:37:59.750 198 12453.12 20.88 55349.90 88888.00 2007-07-17 20:37:59.875 198 12453.15 20.93 55349.93 88888.00 2007-07-17 20:38:00.000 198 12453.15 20.95 55349.90 88888.00 2007-07-17 20:38:00.125 198 12453.08 20.88 55349.88 88888.00 2007-07-17 20:38:00.250 198 12453.08 20.88 55349.88 88888.00 2007-07-17 20:38:00.375 198 12453.10 20.88 55349.85 88888.00 2007-07-17 20:38:00.500 198 12453.05 20.88 55349.82 88888.00 2007-07-17 20:38:00.625 198 12453.00 20.88 55349.80 88888.00 2007-07-17 20:38:00.750 198 12453.05 20.90 55349.85 88888.00 2007-07-17 20:38:00.875 198 12453.10 20.93 55349.88 88888.00 2007-07-17 20:38:01.000 198 12453.15 20.95 55349.88 88888.00 2007-07-17 20:38:01.125 198 12453.12 20.95 55349.88 88888.00 2007-07-17 20:38:01.250 198 12453.05 21.00 55349.85 88888.00 2007-07-17 20:38:01.375 198 12453.05 21.00 55349.85 88888.00 2007-07-17 20:38:01.500 198 12453.00 21.00 55349.90 88888.00 2007-07-17 20:38:01.625 198 12452.98 21.00 55349.88 88888.00 2007-07-17 20:38:01.750 198 12452.98 20.95 55349.80 88888.00 2007-07-17 20:38:01.875 198 12452.95 20.95 55349.80 88888.00 2007-07-17 20:38:02.000 198 12452.98 21.00 55349.82 88888.00 2007-07-17 20:38:02.125 198 12452.98 21.07 55349.82 88888.00 2007-07-17 20:38:02.250 198 12452.95 21.00 55349.82 88888.00 2007-07-17 20:38:02.375 198 12452.98 20.98 55349.82 88888.00 2007-07-17 20:38:02.500 198 12452.95 21.02 55349.85 88888.00 2007-07-17 20:38:02.625 198 12453.00 20.98 55349.82 88888.00 2007-07-17 20:38:02.750 198 12453.02 20.95 55349.85 88888.00 2007-07-17 20:38:02.875 198 12452.98 20.98 55349.88 88888.00 2007-07-17 20:38:03.000 198 12452.95 20.98 55349.85 88888.00 2007-07-17 20:38:03.125 198 12452.95 21.00 55349.85 88888.00 2007-07-17 20:38:03.250 198 12453.00 21.05 55349.88 88888.00 2007-07-17 20:38:03.375 198 12453.00 21.10 55349.88 88888.00 2007-07-17 20:38:03.500 198 12452.88 21.10 55349.80 88888.00 2007-07-17 20:38:03.625 198 12452.85 21.05 55349.80 88888.00 2007-07-17 20:38:03.750 198 12452.88 21.05 55349.80 88888.00 2007-07-17 20:38:03.875 198 12452.88 21.07 55349.82 88888.00 2007-07-17 20:38:04.000 198 12452.83 21.07 55349.85 88888.00 2007-07-17 20:38:04.125 198 12452.77 21.05 55349.88 88888.00 2007-07-17 20:38:04.250 198 12452.85 21.10 55349.88 88888.00 2007-07-17 20:38:04.375 198 12452.90 21.12 55349.88 88888.00 2007-07-17 20:38:04.500 198 12452.85 21.10 55349.85 88888.00 2007-07-17 20:38:04.625 198 12452.85 21.07 55349.85 88888.00 2007-07-17 20:38:04.750 198 12452.85 21.10 55349.90 88888.00 2007-07-17 20:38:04.875 198 12452.83 21.12 55349.90 88888.00 2007-07-17 20:38:05.000 198 12452.83 21.10 55349.93 88888.00 2007-07-17 20:38:05.125 198 12452.77 21.07 55349.90 88888.00 2007-07-17 20:38:05.250 198 12452.70 21.02 55349.88 88888.00 2007-07-17 20:38:05.375 198 12452.77 21.02 55349.88 88888.00 2007-07-17 20:38:05.500 198 12452.83 21.05 55349.90 88888.00 2007-07-17 20:38:05.625 198 12452.88 21.10 55349.88 88888.00 2007-07-17 20:38:05.750 198 12452.88 21.15 55349.90 88888.00 2007-07-17 20:38:05.875 198 12452.83 21.15 55349.93 88888.00 2007-07-17 20:38:06.000 198 12452.85 21.15 55349.93 88888.00 2007-07-17 20:38:06.125 198 12452.92 21.20 55349.95 88888.00 2007-07-17 20:38:06.250 198 12452.85 21.18 55349.97 88888.00 2007-07-17 20:38:06.375 198 12452.80 21.15 55349.95 88888.00 2007-07-17 20:38:06.500 198 12452.80 21.18 55349.95 88888.00 2007-07-17 20:38:06.625 198 12452.77 21.10 55349.93 88888.00 2007-07-17 20:38:06.750 198 12452.75 21.07 55349.93 88888.00 2007-07-17 20:38:06.875 198 12452.80 21.12 55349.97 88888.00 2007-07-17 20:38:07.000 198 12452.77 21.18 55349.95 88888.00 2007-07-17 20:38:07.125 198 12452.80 21.15 55349.95 88888.00 2007-07-17 20:38:07.250 198 12452.67 21.15 55349.93 88888.00 2007-07-17 20:38:07.375 198 12452.67 21.18 55349.97 88888.00 2007-07-17 20:38:07.500 198 12452.80 21.23 55349.97 88888.00 2007-07-17 20:38:07.625 198 12452.85 21.27 55350.03 88888.00 2007-07-17 20:38:07.750 198 12452.77 21.23 55349.97 88888.00 2007-07-17 20:38:07.875 198 12452.67 21.18 55350.00 88888.00 2007-07-17 20:38:08.000 198 12452.67 21.12 55349.97 88888.00 2007-07-17 20:38:08.125 198 12452.67 21.15 55349.97 88888.00 2007-07-17 20:38:08.250 198 12452.60 21.20 55349.97 88888.00 2007-07-17 20:38:08.375 198 12452.65 21.20 55349.95 88888.00 2007-07-17 20:38:08.500 198 12452.67 21.15 55349.90 88888.00 2007-07-17 20:38:08.625 198 12452.65 21.12 55349.90 88888.00 2007-07-17 20:38:08.750 198 12452.62 21.15 55349.93 88888.00 2007-07-17 20:38:08.875 198 12452.62 21.18 55349.95 88888.00 2007-07-17 20:38:09.000 198 12452.62 21.23 55349.93 88888.00 2007-07-17 20:38:09.125 198 12452.58 21.18 55349.95 88888.00 2007-07-17 20:38:09.250 198 12452.62 21.18 55349.93 88888.00 2007-07-17 20:38:09.375 198 12452.67 21.18 55349.93 88888.00 2007-07-17 20:38:09.500 198 12452.62 21.15 55349.95 88888.00 2007-07-17 20:38:09.625 198 12452.77 21.18 55349.97 88888.00 2007-07-17 20:38:09.750 198 12452.75 21.23 55350.00 88888.00 2007-07-17 20:38:09.875 198 12452.67 21.20 55349.97 88888.00 2007-07-17 20:38:10.000 198 12452.67 21.15 55350.00 88888.00 2007-07-17 20:38:10.125 198 12452.70 21.18 55350.00 88888.00 2007-07-17 20:38:10.250 198 12452.67 21.12 55349.95 88888.00 2007-07-17 20:38:10.375 198 12452.62 21.10 55349.95 88888.00 2007-07-17 20:38:10.500 198 12452.60 21.15 55349.95 88888.00 2007-07-17 20:38:10.625 198 12452.65 21.18 55349.95 88888.00 2007-07-17 20:38:10.750 198 12452.73 21.18 55349.97 88888.00 2007-07-17 20:38:10.875 198 12452.70 21.12 55349.95 88888.00 2007-07-17 20:38:11.000 198 12452.60 21.10 55349.95 88888.00 2007-07-17 20:38:11.125 198 12452.52 21.10 55349.97 88888.00 2007-07-17 20:38:11.250 198 12452.55 21.12 55350.00 88888.00 2007-07-17 20:38:11.375 198 12452.65 21.18 55349.97 88888.00 2007-07-17 20:38:11.500 198 12452.67 21.15 55350.00 88888.00 2007-07-17 20:38:11.625 198 12452.60 21.10 55350.00 88888.00 2007-07-17 20:38:11.750 198 12452.58 21.12 55350.00 88888.00 2007-07-17 20:38:11.875 198 12452.52 21.10 55350.03 88888.00 2007-07-17 20:38:12.000 198 12452.50 21.15 55350.00 88888.00 2007-07-17 20:38:12.125 198 12452.52 21.18 55350.03 88888.00 2007-07-17 20:38:12.250 198 12452.52 21.18 55350.03 88888.00 2007-07-17 20:38:12.375 198 12452.58 21.18 55350.05 88888.00 2007-07-17 20:38:12.500 198 12452.60 21.10 55350.03 88888.00 2007-07-17 20:38:12.625 198 12452.60 21.10 55350.00 88888.00 2007-07-17 20:38:12.750 198 12452.55 21.12 55349.97 88888.00 2007-07-17 20:38:12.875 198 12452.58 21.12 55349.97 88888.00 2007-07-17 20:38:13.000 198 12452.62 21.15 55350.00 88888.00 2007-07-17 20:38:13.125 198 12452.60 21.15 55350.00 88888.00 2007-07-17 20:38:13.250 198 12452.52 21.12 55350.05 88888.00 2007-07-17 20:38:13.375 198 12452.55 21.12 55350.00 88888.00 2007-07-17 20:38:13.500 198 12452.58 21.12 55350.00 88888.00 2007-07-17 20:38:13.625 198 12452.52 21.07 55350.00 88888.00 2007-07-17 20:38:13.750 198 12452.48 21.07 55350.00 88888.00 2007-07-17 20:38:13.875 198 12452.58 21.15 55350.00 88888.00 2007-07-17 20:38:14.000 198 12452.60 21.20 55350.00 88888.00 2007-07-17 20:38:14.125 198 12452.62 21.20 55350.03 88888.00 2007-07-17 20:38:14.250 198 12452.58 21.12 55350.00 88888.00 2007-07-17 20:38:14.375 198 12452.65 21.10 55350.00 88888.00 2007-07-17 20:38:14.500 198 12452.62 21.12 55349.97 88888.00 2007-07-17 20:38:14.625 198 12452.58 21.10 55349.93 88888.00 2007-07-17 20:38:14.750 198 12452.55 21.12 55349.97 88888.00 2007-07-17 20:38:14.875 198 12452.60 21.12 55350.00 88888.00 2007-07-17 20:38:15.000 198 12452.50 21.07 55349.97 88888.00 2007-07-17 20:38:15.125 198 12452.45 21.05 55350.00 88888.00 2007-07-17 20:38:15.250 198 12452.42 20.98 55350.00 88888.00 2007-07-17 20:38:15.375 198 12452.45 21.00 55350.03 88888.00 2007-07-17 20:38:15.500 198 12452.48 21.07 55350.03 88888.00 2007-07-17 20:38:15.625 198 12452.48 21.07 55350.07 88888.00 2007-07-17 20:38:15.750 198 12452.48 21.02 55350.03 88888.00 2007-07-17 20:38:15.875 198 12452.50 21.02 55350.03 88888.00 2007-07-17 20:38:16.000 198 12452.50 21.07 55350.03 88888.00 2007-07-17 20:38:16.125 198 12452.50 21.07 55350.03 88888.00 2007-07-17 20:38:16.250 198 12452.48 21.05 55350.00 88888.00 2007-07-17 20:38:16.375 198 12452.52 21.05 55349.97 88888.00 2007-07-17 20:38:16.500 198 12452.50 21.02 55349.97 88888.00 2007-07-17 20:38:16.625 198 12452.52 21.07 55350.00 88888.00 2007-07-17 20:38:16.750 198 12452.45 21.07 55350.03 88888.00 2007-07-17 20:38:16.875 198 12452.50 21.07 55350.03 88888.00 2007-07-17 20:38:17.000 198 12452.52 21.07 55350.00 88888.00 2007-07-17 20:38:17.125 198 12452.48 21.10 55350.03 88888.00 2007-07-17 20:38:17.250 198 12452.48 21.10 55350.03 88888.00 2007-07-17 20:38:17.375 198 12452.52 21.05 55350.03 88888.00 2007-07-17 20:38:17.500 198 12452.55 21.10 55350.03 88888.00 2007-07-17 20:38:17.625 198 12452.58 21.10 55350.05 88888.00 2007-07-17 20:38:17.750 198 12452.55 21.02 55350.03 88888.00 2007-07-17 20:38:17.875 198 12452.50 20.98 55350.00 88888.00 2007-07-17 20:38:18.000 198 12452.50 21.00 55349.97 88888.00 2007-07-17 20:38:18.125 198 12452.50 21.00 55350.00 88888.00 2007-07-17 20:38:18.250 198 12452.45 21.02 55350.05 88888.00 2007-07-17 20:38:18.375 198 12452.48 21.05 55350.12 88888.00 2007-07-17 20:38:18.500 198 12452.48 21.00 55350.10 88888.00 2007-07-17 20:38:18.625 198 12452.48 21.00 55350.07 88888.00 2007-07-17 20:38:18.750 198 12452.45 21.00 55350.07 88888.00 2007-07-17 20:38:18.875 198 12452.38 20.95 55350.07 88888.00 2007-07-17 20:38:19.000 198 12452.35 20.95 55350.05 88888.00 2007-07-17 20:38:19.125 198 12452.35 21.00 55350.05 88888.00 2007-07-17 20:38:19.250 198 12452.40 21.00 55350.05 88888.00 2007-07-17 20:38:19.375 198 12452.38 20.93 55350.03 88888.00 2007-07-17 20:38:19.500 198 12452.33 20.95 55350.03 88888.00 2007-07-17 20:38:19.625 198 12452.45 21.00 55350.07 88888.00 2007-07-17 20:38:19.750 198 12452.55 21.00 55350.10 88888.00 2007-07-17 20:38:19.875 198 12452.50 21.05 55350.10 88888.00 2007-07-17 20:38:20.000 198 12452.40 20.98 55350.05 88888.00 2007-07-17 20:38:20.125 198 12452.35 20.95 55350.05 88888.00 2007-07-17 20:38:20.250 198 12452.30 20.95 55350.05 88888.00 2007-07-17 20:38:20.375 198 12452.33 20.95 55350.05 88888.00 2007-07-17 20:38:20.500 198 12452.38 20.95 55350.07 88888.00 2007-07-17 20:38:20.625 198 12452.42 20.98 55350.10 88888.00 2007-07-17 20:38:20.750 198 12452.30 20.95 55350.07 88888.00 2007-07-17 20:38:20.875 198 12452.30 20.98 55350.07 88888.00 2007-07-17 20:38:21.000 198 12452.30 20.93 55350.07 88888.00 2007-07-17 20:38:21.125 198 12452.30 20.90 55350.07 88888.00 2007-07-17 20:38:21.250 198 12452.33 20.88 55350.07 88888.00 2007-07-17 20:38:21.375 198 12452.38 20.93 55350.07 88888.00 2007-07-17 20:38:21.500 198 12452.35 20.98 55350.10 88888.00 2007-07-17 20:38:21.625 198 12452.30 20.93 55350.10 88888.00 2007-07-17 20:38:21.750 198 12452.25 20.95 55350.12 88888.00 2007-07-17 20:38:21.875 198 12452.27 21.00 55350.15 88888.00 2007-07-17 20:38:22.000 198 12452.25 20.95 55350.10 88888.00 2007-07-17 20:38:22.125 198 12452.27 20.93 55350.07 88888.00 2007-07-17 20:38:22.250 198 12452.27 20.90 55350.05 88888.00 2007-07-17 20:38:22.375 198 12452.23 20.85 55350.07 88888.00 2007-07-17 20:38:22.500 198 12452.23 20.90 55350.12 88888.00 2007-07-17 20:38:22.625 198 12452.27 20.90 55350.12 88888.00 2007-07-17 20:38:22.750 198 12452.27 20.85 55350.12 88888.00 2007-07-17 20:38:22.875 198 12452.30 20.90 55350.18 88888.00 2007-07-17 20:38:23.000 198 12452.27 20.88 55350.18 88888.00 2007-07-17 20:38:23.125 198 12452.27 20.88 55350.15 88888.00 2007-07-17 20:38:23.250 198 12452.17 20.82 55350.10 88888.00 2007-07-17 20:38:23.375 198 12452.15 20.80 55350.10 88888.00 2007-07-17 20:38:23.500 198 12452.12 20.82 55350.10 88888.00 2007-07-17 20:38:23.625 198 12452.17 20.88 55350.15 88888.00 2007-07-17 20:38:23.750 198 12452.20 20.90 55350.15 88888.00 2007-07-17 20:38:23.875 198 12452.15 20.85 55350.12 88888.00 2007-07-17 20:38:24.000 198 12452.10 20.77 55350.12 88888.00 2007-07-17 20:38:24.125 198 12452.12 20.80 55350.15 88888.00 2007-07-17 20:38:24.250 198 12452.12 20.82 55350.12 88888.00 2007-07-17 20:38:24.375 198 12452.08 20.82 55350.10 88888.00 2007-07-17 20:38:24.500 198 12452.08 20.80 55350.12 88888.00 2007-07-17 20:38:24.625 198 12452.08 20.80 55350.18 88888.00 2007-07-17 20:38:24.750 198 12452.15 20.77 55350.22 88888.00 2007-07-17 20:38:24.875 198 12452.15 20.80 55350.20 88888.00 2007-07-17 20:38:25.000 198 12452.17 20.82 55350.18 88888.00 2007-07-17 20:38:25.125 198 12452.12 20.77 55350.15 88888.00 2007-07-17 20:38:25.250 198 12452.02 20.75 55350.12 88888.00 2007-07-17 20:38:25.375 198 12452.05 20.73 55350.12 88888.00 2007-07-17 20:38:25.500 198 12452.05 20.75 55350.15 88888.00 2007-07-17 20:38:25.625 198 12452.12 20.80 55350.20 88888.00 2007-07-17 20:38:25.750 198 12452.08 20.75 55350.15 88888.00 2007-07-17 20:38:25.875 198 12452.00 20.70 55350.12 88888.00 2007-07-17 20:38:26.000 198 12452.00 20.65 55350.12 88888.00 2007-07-17 20:38:26.125 198 12451.98 20.70 55350.15 88888.00 2007-07-17 20:38:26.250 198 12451.95 20.75 55350.18 88888.00 2007-07-17 20:38:26.375 198 12451.98 20.77 55350.15 88888.00 2007-07-17 20:38:26.500 198 12451.92 20.68 55350.10 88888.00 2007-07-17 20:38:26.625 198 12451.98 20.68 55350.10 88888.00 2007-07-17 20:38:26.750 198 12452.02 20.70 55350.15 88888.00 2007-07-17 20:38:26.875 198 12452.02 20.68 55350.12 88888.00 2007-07-17 20:38:27.000 198 12451.92 20.62 55350.10 88888.00 2007-07-17 20:38:27.125 198 12451.98 20.70 55350.18 88888.00 2007-07-17 20:38:27.250 198 12452.00 20.75 55350.20 88888.00 2007-07-17 20:38:27.375 198 12452.02 20.70 55350.22 88888.00 2007-07-17 20:38:27.500 198 12451.92 20.65 55350.15 88888.00 2007-07-17 20:38:27.625 198 12451.83 20.62 55350.12 88888.00 2007-07-17 20:38:27.750 198 12451.77 20.60 55350.15 88888.00 2007-07-17 20:38:27.875 198 12451.83 20.65 55350.20 88888.00 2007-07-17 20:38:28.000 198 12451.80 20.57 55350.18 88888.00 2007-07-17 20:38:28.125 198 12451.77 20.57 55350.18 88888.00 2007-07-17 20:38:28.250 198 12451.70 20.57 55350.15 88888.00 2007-07-17 20:38:28.375 198 12451.77 20.57 55350.15 88888.00 2007-07-17 20:38:28.500 198 12451.83 20.60 55350.18 88888.00 2007-07-17 20:38:28.625 198 12451.90 20.57 55350.22 88888.00 2007-07-17 20:38:28.750 198 12451.88 20.60 55350.20 88888.00 2007-07-17 20:38:28.875 198 12451.80 20.55 55350.20 88888.00 2007-07-17 20:38:29.000 198 12451.80 20.50 55350.20 88888.00 2007-07-17 20:38:29.125 198 12451.75 20.55 55350.25 88888.00 2007-07-17 20:38:29.250 198 12451.73 20.62 55350.25 88888.00 2007-07-17 20:38:29.375 198 12451.75 20.60 55350.25 88888.00 2007-07-17 20:38:29.500 198 12451.70 20.57 55350.22 88888.00 2007-07-17 20:38:29.625 198 12451.70 20.48 55350.20 88888.00 2007-07-17 20:38:29.750 198 12451.73 20.48 55350.20 88888.00 2007-07-17 20:38:29.875 198 12451.70 20.45 55350.22 88888.00 2007-07-17 20:38:30.000 198 12451.67 20.48 55350.22 88888.00 2007-07-17 20:38:30.125 198 12451.65 20.48 55350.25 88888.00 2007-07-17 20:38:30.250 198 12451.55 20.45 55350.28 88888.00 2007-07-17 20:38:30.375 198 12451.58 20.43 55350.25 88888.00 2007-07-17 20:38:30.500 198 12451.50 20.38 55350.20 88888.00 2007-07-17 20:38:30.625 198 12451.50 20.38 55350.22 88888.00 2007-07-17 20:38:30.750 198 12451.45 20.35 55350.20 88888.00 2007-07-17 20:38:30.875 198 12451.40 20.27 55350.22 88888.00 2007-07-17 20:38:31.000 198 12451.42 20.35 55350.28 88888.00 2007-07-17 20:38:31.125 198 12451.42 20.35 55350.28 88888.00 2007-07-17 20:38:31.250 198 12451.42 20.38 55350.28 88888.00 2007-07-17 20:38:31.375 198 12451.45 20.38 55350.28 88888.00 2007-07-17 20:38:31.500 198 12451.50 20.35 55350.30 88888.00 2007-07-17 20:38:31.625 198 12451.45 20.32 55350.28 88888.00 2007-07-17 20:38:31.750 198 12451.42 20.32 55350.28 88888.00 2007-07-17 20:38:31.875 198 12451.45 20.35 55350.30 88888.00 2007-07-17 20:38:32.000 198 12451.38 20.32 55350.30 88888.00 2007-07-17 20:38:32.125 198 12451.30 20.35 55350.30 88888.00 2007-07-17 20:38:32.250 198 12451.38 20.35 55350.30 88888.00 2007-07-17 20:38:32.375 198 12451.45 20.35 55350.32 88888.00 2007-07-17 20:38:32.500 198 12451.38 20.35 55350.32 88888.00 2007-07-17 20:38:32.625 198 12451.33 20.27 55350.32 88888.00 2007-07-17 20:38:32.750 198 12451.33 20.25 55350.35 88888.00 2007-07-17 20:38:32.875 198 12451.40 20.32 55350.38 88888.00 2007-07-17 20:38:33.000 198 12451.38 20.30 55350.38 88888.00 2007-07-17 20:38:33.125 198 12451.38 20.25 55350.40 88888.00 2007-07-17 20:38:33.250 198 12451.35 20.30 55350.38 88888.00 2007-07-17 20:38:33.375 198 12451.27 20.20 55350.32 88888.00 2007-07-17 20:38:33.500 198 12451.23 20.15 55350.32 88888.00 2007-07-17 20:38:33.625 198 12451.30 20.23 55350.38 88888.00 2007-07-17 20:38:33.750 198 12451.33 20.27 55350.35 88888.00 2007-07-17 20:38:33.875 198 12451.27 20.25 55350.32 88888.00 2007-07-17 20:38:34.000 198 12451.23 20.18 55350.30 88888.00 2007-07-17 20:38:34.125 198 12451.25 20.18 55350.32 88888.00 2007-07-17 20:38:34.250 198 12451.23 20.12 55350.32 88888.00 2007-07-17 20:38:34.375 198 12451.27 20.15 55350.32 88888.00 2007-07-17 20:38:34.500 198 12451.25 20.12 55350.32 88888.00 2007-07-17 20:38:34.625 198 12451.20 20.12 55350.32 88888.00 2007-07-17 20:38:34.750 198 12451.25 20.23 55350.32 88888.00 2007-07-17 20:38:34.875 198 12451.27 20.23 55350.38 88888.00 2007-07-17 20:38:35.000 198 12451.25 20.15 55350.38 88888.00 2007-07-17 20:38:35.125 198 12451.20 20.10 55350.35 88888.00 2007-07-17 20:38:35.250 198 12451.08 20.10 55350.32 88888.00 2007-07-17 20:38:35.375 198 12451.10 20.10 55350.32 88888.00 2007-07-17 20:38:35.500 198 12451.15 20.15 55350.40 88888.00 2007-07-17 20:38:35.625 198 12451.17 20.15 55350.45 88888.00 2007-07-17 20:38:35.750 198 12451.20 20.20 55350.45 88888.00 2007-07-17 20:38:35.875 198 12451.17 20.18 55350.43 88888.00 2007-07-17 20:38:36.000 198 12451.12 20.12 55350.40 88888.00 2007-07-17 20:38:36.125 198 12451.10 20.15 55350.43 88888.00 2007-07-17 20:38:36.250 198 12451.08 20.18 55350.40 88888.00 2007-07-17 20:38:36.375 198 12451.10 20.12 55350.38 88888.00 2007-07-17 20:38:36.500 198 12451.10 20.07 55350.38 88888.00 2007-07-17 20:38:36.625 198 12451.12 20.07 55350.38 88888.00 2007-07-17 20:38:36.750 198 12451.15 20.12 55350.40 88888.00 2007-07-17 20:38:36.875 198 12451.10 20.07 55350.43 88888.00 2007-07-17 20:38:37.000 198 12451.05 20.10 55350.38 88888.00 2007-07-17 20:38:37.125 198 12450.92 20.10 55350.40 88888.00 2007-07-17 20:38:37.250 198 12450.90 20.12 55350.43 88888.00 2007-07-17 20:38:37.375 198 12450.98 20.12 55350.47 88888.00 2007-07-17 20:38:37.500 198 12450.92 20.12 55350.47 88888.00 2007-07-17 20:38:37.625 198 12450.85 20.12 55350.43 88888.00 2007-07-17 20:38:37.750 198 12450.85 20.07 55350.40 88888.00 2007-07-17 20:38:37.875 198 12450.90 20.07 55350.43 88888.00 2007-07-17 20:38:38.000 198 12450.98 20.07 55350.43 88888.00 2007-07-17 20:38:38.125 198 12450.95 20.07 55350.43 88888.00 2007-07-17 20:38:38.250 198 12450.90 20.07 55350.45 88888.00 2007-07-17 20:38:38.375 198 12450.92 20.05 55350.40 88888.00 2007-07-17 20:38:38.500 198 12450.92 20.05 55350.40 88888.00 2007-07-17 20:38:38.625 198 12450.92 20.10 55350.43 88888.00 2007-07-17 20:38:38.750 198 12450.88 20.05 55350.45 88888.00 2007-07-17 20:38:38.875 198 12450.95 20.07 55350.45 88888.00 2007-07-17 20:38:39.000 198 12450.98 20.10 55350.45 88888.00 2007-07-17 20:38:39.125 198 12450.85 20.02 55350.43 88888.00 2007-07-17 20:38:39.250 198 12450.80 20.02 55350.45 88888.00 2007-07-17 20:38:39.375 198 12450.98 20.05 55350.45 88888.00 2007-07-17 20:38:39.500 198 12451.05 20.10 55350.45 88888.00 2007-07-17 20:38:39.625 198 12451.02 20.07 55350.45 88888.00 2007-07-17 20:38:39.750 198 12450.92 20.05 55350.47 88888.00 2007-07-17 20:38:39.875 198 12450.92 20.05 55350.50 88888.00 2007-07-17 20:38:40.000 198 12451.00 20.07 55350.47 88888.00 2007-07-17 20:38:40.125 198 12450.95 20.15 55350.50 88888.00 2007-07-17 20:38:40.250 198 12450.88 20.12 55350.47 88888.00 2007-07-17 20:38:40.375 198 12450.88 20.07 55350.47 88888.00 2007-07-17 20:38:40.500 198 12450.98 20.05 55350.47 88888.00 2007-07-17 20:38:40.625 198 12451.05 20.07 55350.50 88888.00 2007-07-17 20:38:40.750 198 12450.92 20.07 55350.47 88888.00 2007-07-17 20:38:40.875 198 12450.90 20.05 55350.47 88888.00 2007-07-17 20:38:41.000 198 12450.95 20.05 55350.45 88888.00 2007-07-17 20:38:41.125 198 12450.98 20.02 55350.47 88888.00 2007-07-17 20:38:41.250 198 12450.95 20.05 55350.47 88888.00 2007-07-17 20:38:41.375 198 12451.00 20.07 55350.47 88888.00 2007-07-17 20:38:41.500 198 12451.05 20.10 55350.50 88888.00 2007-07-17 20:38:41.625 198 12450.98 20.07 55350.45 88888.00 2007-07-17 20:38:41.750 198 12450.85 20.05 55350.40 88888.00 2007-07-17 20:38:41.875 198 12450.95 20.10 55350.43 88888.00 2007-07-17 20:38:42.000 198 12451.02 20.07 55350.40 88888.00 2007-07-17 20:38:42.125 198 12450.98 20.02 55350.43 88888.00 2007-07-17 20:38:42.250 198 12450.90 20.10 55350.47 88888.00 2007-07-17 20:38:42.375 198 12450.92 20.12 55350.45 88888.00 2007-07-17 20:38:42.500 198 12450.90 20.10 55350.45 88888.00 2007-07-17 20:38:42.625 198 12450.88 20.10 55350.45 88888.00 2007-07-17 20:38:42.750 198 12450.90 20.10 55350.45 88888.00 2007-07-17 20:38:42.875 198 12450.95 20.07 55350.45 88888.00 2007-07-17 20:38:43.000 198 12450.95 20.10 55350.47 88888.00 2007-07-17 20:38:43.125 198 12450.88 20.05 55350.45 88888.00 2007-07-17 20:38:43.250 198 12450.83 20.05 55350.45 88888.00 2007-07-17 20:38:43.375 198 12450.88 20.10 55350.47 88888.00 2007-07-17 20:38:43.500 198 12450.95 20.15 55350.50 88888.00 2007-07-17 20:38:43.625 198 12450.90 20.15 55350.50 88888.00 2007-07-17 20:38:43.750 198 12450.90 20.18 55350.47 88888.00 2007-07-17 20:38:43.875 198 12450.95 20.15 55350.47 88888.00 2007-07-17 20:38:44.000 198 12451.00 20.10 55350.50 88888.00 2007-07-17 20:38:44.125 198 12451.02 20.12 55350.47 88888.00 2007-07-17 20:38:44.250 198 12451.05 20.15 55350.47 88888.00 2007-07-17 20:38:44.375 198 12451.05 20.18 55350.47 88888.00 2007-07-17 20:38:44.500 198 12451.05 20.20 55350.50 88888.00 2007-07-17 20:38:44.625 198 12450.95 20.18 55350.47 88888.00 2007-07-17 20:38:44.750 198 12450.88 20.12 55350.45 88888.00 2007-07-17 20:38:44.875 198 12450.95 20.12 55350.47 88888.00 2007-07-17 20:38:45.000 198 12451.00 20.18 55350.53 88888.00 2007-07-17 20:38:45.125 198 12451.05 20.23 55350.50 88888.00 2007-07-17 20:38:45.250 198 12450.83 20.10 55350.45 88888.00 2007-07-17 20:38:45.375 198 12450.85 20.07 55350.40 88888.00 2007-07-17 20:38:45.500 198 12450.90 20.05 55350.43 88888.00 2007-07-17 20:38:45.625 198 12450.90 20.10 55350.45 88888.00 2007-07-17 20:38:45.750 198 12450.98 20.20 55350.53 88888.00 2007-07-17 20:38:45.875 198 12451.02 20.25 55350.50 88888.00 2007-07-17 20:38:46.000 198 12451.05 20.25 55350.50 88888.00 2007-07-17 20:38:46.125 198 12451.02 20.20 55350.47 88888.00 2007-07-17 20:38:46.250 198 12450.88 20.20 55350.50 88888.00 2007-07-17 20:38:46.375 198 12450.98 20.30 55350.53 88888.00 2007-07-17 20:38:46.500 198 12451.05 20.30 55350.47 88888.00 2007-07-17 20:38:46.625 198 12451.08 20.27 55350.47 88888.00 2007-07-17 20:38:46.750 198 12451.08 20.25 55350.45 88888.00 2007-07-17 20:38:46.875 198 12451.08 20.30 55350.45 88888.00 2007-07-17 20:38:47.000 198 12451.05 20.23 55350.43 88888.00 2007-07-17 20:38:47.125 198 12451.05 20.25 55350.45 88888.00 2007-07-17 20:38:47.250 198 12451.08 20.27 55350.47 88888.00 2007-07-17 20:38:47.375 198 12451.10 20.32 55350.47 88888.00 2007-07-17 20:38:47.500 198 12451.00 20.25 55350.47 88888.00 2007-07-17 20:38:47.625 198 12450.90 20.20 55350.43 88888.00 2007-07-17 20:38:47.750 198 12450.92 20.23 55350.40 88888.00 2007-07-17 20:38:47.875 198 12450.95 20.23 55350.40 88888.00 2007-07-17 20:38:48.000 198 12450.98 20.20 55350.40 88888.00 2007-07-17 20:38:48.125 198 12451.00 20.20 55350.40 88888.00 2007-07-17 20:38:48.250 198 12450.98 20.25 55350.43 88888.00 2007-07-17 20:38:48.375 198 12450.95 20.30 55350.43 88888.00 2007-07-17 20:38:48.500 198 12450.90 20.27 55350.38 88888.00 2007-07-17 20:38:48.625 198 12450.88 20.23 55350.40 88888.00 2007-07-17 20:38:48.750 198 12450.83 20.25 55350.43 88888.00 2007-07-17 20:38:48.875 198 12450.83 20.27 55350.43 88888.00 2007-07-17 20:38:49.000 198 12450.88 20.27 55350.40 88888.00 2007-07-17 20:38:49.125 198 12450.92 20.30 55350.43 88888.00 2007-07-17 20:38:49.250 198 12450.90 20.32 55350.43 88888.00 2007-07-17 20:38:49.375 198 12450.90 20.30 55350.45 88888.00 2007-07-17 20:38:49.500 198 12450.98 20.35 55350.45 88888.00 2007-07-17 20:38:49.625 198 12451.00 20.35 55350.45 88888.00 2007-07-17 20:38:49.750 198 12451.00 20.32 55350.43 88888.00 2007-07-17 20:38:49.875 198 12451.00 20.35 55350.43 88888.00 2007-07-17 20:38:50.000 198 12451.02 20.38 55350.43 88888.00 2007-07-17 20:38:50.125 198 12451.02 20.40 55350.43 88888.00 2007-07-17 20:38:50.250 198 12451.02 20.40 55350.40 88888.00 2007-07-17 20:38:50.375 198 12451.02 20.40 55350.43 88888.00 2007-07-17 20:38:50.500 198 12450.95 20.35 55350.38 88888.00 2007-07-17 20:38:50.625 198 12450.92 20.35 55350.38 88888.00 2007-07-17 20:38:50.750 198 12451.00 20.40 55350.40 88888.00 2007-07-17 20:38:50.875 198 12451.00 20.45 55350.45 88888.00 2007-07-17 20:38:51.000 198 12450.98 20.45 55350.43 88888.00 2007-07-17 20:38:51.125 198 12450.95 20.40 55350.40 88888.00 2007-07-17 20:38:51.250 198 12450.92 20.43 55350.38 88888.00 2007-07-17 20:38:51.375 198 12450.95 20.48 55350.38 88888.00 2007-07-17 20:38:51.500 198 12450.95 20.48 55350.43 88888.00 2007-07-17 20:38:51.625 198 12450.95 20.50 55350.45 88888.00 2007-07-17 20:38:51.750 198 12450.98 20.52 55350.40 88888.00 2007-07-17 20:38:51.875 198 12451.02 20.55 55350.40 88888.00 2007-07-17 20:38:52.000 198 12451.05 20.48 55350.38 88888.00 2007-07-17 20:38:52.125 198 12451.15 20.48 55350.43 88888.00 2007-07-17 20:38:52.250 198 12451.12 20.55 55350.45 88888.00 2007-07-17 20:38:52.375 198 12451.10 20.52 55350.45 88888.00 2007-07-17 20:38:52.500 198 12451.08 20.55 55350.43 88888.00 2007-07-17 20:38:52.625 198 12451.12 20.57 55350.45 88888.00 2007-07-17 20:38:52.750 198 12451.10 20.60 55350.45 88888.00 2007-07-17 20:38:52.875 198 12451.02 20.55 55350.40 88888.00 2007-07-17 20:38:53.000 198 12451.00 20.55 55350.43 88888.00 2007-07-17 20:38:53.125 198 12451.05 20.62 55350.43 88888.00 2007-07-17 20:38:53.250 198 12451.10 20.62 55350.45 88888.00 2007-07-17 20:38:53.375 198 12451.12 20.55 55350.43 88888.00 2007-07-17 20:38:53.500 198 12451.10 20.62 55350.43 88888.00 2007-07-17 20:38:53.625 198 12451.12 20.62 55350.38 88888.00 2007-07-17 20:38:53.750 198 12451.02 20.62 55350.38 88888.00 2007-07-17 20:38:53.875 198 12450.98 20.60 55350.40 88888.00 2007-07-17 20:38:54.000 198 12451.05 20.62 55350.40 88888.00 2007-07-17 20:38:54.125 198 12451.10 20.57 55350.40 88888.00 2007-07-17 20:38:54.250 198 12451.17 20.60 55350.38 88888.00 2007-07-17 20:38:54.375 198 12451.20 20.70 55350.43 88888.00 2007-07-17 20:38:54.500 198 12451.20 20.75 55350.43 88888.00 2007-07-17 20:38:54.625 198 12451.15 20.68 55350.40 88888.00 2007-07-17 20:38:54.750 198 12451.05 20.62 55350.35 88888.00 2007-07-17 20:38:54.875 198 12451.00 20.60 55350.32 88888.00 2007-07-17 20:38:55.000 198 12451.02 20.60 55350.30 88888.00 2007-07-17 20:38:55.125 198 12451.05 20.60 55350.32 88888.00 2007-07-17 20:38:55.250 198 12451.15 20.65 55350.38 88888.00 2007-07-17 20:38:55.375 198 12451.23 20.70 55350.38 88888.00 2007-07-17 20:38:55.500 198 12451.20 20.73 55350.38 88888.00 2007-07-17 20:38:55.625 198 12451.12 20.70 55350.35 88888.00 2007-07-17 20:38:55.750 198 12451.12 20.70 55350.35 88888.00 2007-07-17 20:38:55.875 198 12451.15 20.70 55350.35 88888.00 2007-07-17 20:38:56.000 198 12451.10 20.73 55350.32 88888.00 2007-07-17 20:38:56.125 198 12451.05 20.73 55350.32 88888.00 2007-07-17 20:38:56.250 198 12451.12 20.75 55350.35 88888.00 2007-07-17 20:38:56.375 198 12451.10 20.77 55350.32 88888.00 2007-07-17 20:38:56.500 198 12451.05 20.73 55350.30 88888.00 2007-07-17 20:38:56.625 198 12451.08 20.77 55350.28 88888.00 2007-07-17 20:38:56.750 198 12451.08 20.80 55350.35 88888.00 2007-07-17 20:38:56.875 198 12451.00 20.77 55350.32 88888.00 2007-07-17 20:38:57.000 198 12451.02 20.77 55350.30 88888.00 2007-07-17 20:38:57.125 198 12451.02 20.80 55350.35 88888.00 2007-07-17 20:38:57.250 198 12451.08 20.88 55350.35 88888.00 2007-07-17 20:38:57.375 198 12451.12 20.85 55350.32 88888.00 2007-07-17 20:38:57.500 198 12451.12 20.85 55350.32 88888.00 2007-07-17 20:38:57.625 198 12451.10 20.90 55350.38 88888.00 2007-07-17 20:38:57.750 198 12451.10 20.93 55350.38 88888.00 2007-07-17 20:38:57.875 198 12451.08 20.90 55350.35 88888.00 2007-07-17 20:38:58.000 198 12451.10 20.93 55350.32 88888.00 2007-07-17 20:38:58.125 198 12451.05 20.90 55350.35 88888.00 2007-07-17 20:38:58.250 198 12450.98 20.85 55350.35 88888.00 2007-07-17 20:38:58.375 198 12451.05 20.88 55350.32 88888.00 2007-07-17 20:38:58.500 198 12451.08 20.90 55350.30 88888.00 2007-07-17 20:38:58.625 198 12451.08 20.98 55350.30 88888.00 2007-07-17 20:38:58.750 198 12451.10 20.98 55350.30 88888.00 2007-07-17 20:38:58.875 198 12451.10 20.93 55350.32 88888.00 2007-07-17 20:38:59.000 198 12451.10 20.95 55350.30 88888.00 2007-07-17 20:38:59.125 198 12451.08 20.93 55350.30 88888.00 2007-07-17 20:38:59.250 198 12451.08 21.00 55350.32 88888.00 2007-07-17 20:38:59.375 198 12451.12 21.02 55350.32 88888.00 2007-07-17 20:38:59.500 198 12451.12 21.07 55350.32 88888.00 2007-07-17 20:38:59.625 198 12451.15 21.02 55350.30 88888.00 2007-07-17 20:38:59.750 198 12451.23 21.02 55350.35 88888.00 2007-07-17 20:38:59.875 198 12451.25 21.07 55350.35 88888.00 2007-07-17 20:39:00.000 198 12451.25 21.05 55350.30 88888.00 2007-07-17 20:39:00.125 198 12451.27 21.05 55350.30 88888.00 2007-07-17 20:39:00.250 198 12451.27 21.02 55350.30 88888.00 2007-07-17 20:39:00.375 198 12451.33 21.10 55350.30 88888.00 2007-07-17 20:39:00.500 198 12451.33 21.05 55350.28 88888.00 2007-07-17 20:39:00.625 198 12451.25 20.98 55350.22 88888.00 2007-07-17 20:39:00.750 198 12451.23 20.98 55350.20 88888.00 2007-07-17 20:39:00.875 198 12451.23 21.00 55350.25 88888.00 2007-07-17 20:39:01.000 198 12451.20 20.98 55350.22 88888.00 2007-07-17 20:39:01.125 198 12451.20 21.02 55350.25 88888.00 2007-07-17 20:39:01.250 198 12451.20 21.12 55350.22 88888.00 2007-07-17 20:39:01.375 198 12451.27 21.10 55350.20 88888.00 2007-07-17 20:39:01.500 198 12451.20 21.10 55350.22 88888.00 2007-07-17 20:39:01.625 198 12451.23 21.18 55350.25 88888.00 2007-07-17 20:39:01.750 198 12451.27 21.18 55350.30 88888.00 2007-07-17 20:39:01.875 198 12451.25 21.15 55350.30 88888.00 2007-07-17 20:39:02.000 198 12451.20 21.12 55350.25 88888.00 2007-07-17 20:39:02.125 198 12451.23 21.15 55350.28 88888.00 2007-07-17 20:39:02.250 198 12451.23 21.15 55350.28 88888.00 2007-07-17 20:39:02.375 198 12451.25 21.18 55350.28 88888.00 2007-07-17 20:39:02.500 198 12451.23 21.25 55350.28 88888.00 2007-07-17 20:39:02.625 198 12451.23 21.20 55350.28 88888.00 2007-07-17 20:39:02.750 198 12451.27 21.18 55350.30 88888.00 2007-07-17 20:39:02.875 198 12451.33 21.18 55350.28 88888.00 2007-07-17 20:39:03.000 198 12451.30 21.18 55350.22 88888.00 2007-07-17 20:39:03.125 198 12451.25 21.12 55350.20 88888.00 2007-07-17 20:39:03.250 198 12451.23 21.10 55350.25 88888.00 2007-07-17 20:39:03.375 198 12451.30 21.15 55350.28 88888.00 2007-07-17 20:39:03.500 198 12451.35 21.23 55350.30 88888.00 2007-07-17 20:39:03.625 198 12451.27 21.25 55350.25 88888.00 2007-07-17 20:39:03.750 198 12451.30 21.23 55350.25 88888.00 2007-07-17 20:39:03.875 198 12451.33 21.18 55350.22 88888.00 2007-07-17 20:39:04.000 198 12451.35 21.23 55350.22 88888.00 2007-07-17 20:39:04.125 198 12451.42 21.25 55350.28 88888.00 2007-07-17 20:39:04.250 198 12451.35 21.18 55350.25 88888.00 2007-07-17 20:39:04.375 198 12451.30 21.18 55350.22 88888.00 2007-07-17 20:39:04.500 198 12451.25 21.23 55350.20 88888.00 2007-07-17 20:39:04.625 198 12451.23 21.23 55350.20 88888.00 2007-07-17 20:39:04.750 198 12451.23 21.23 55350.22 88888.00 2007-07-17 20:39:04.875 198 12451.27 21.27 55350.25 88888.00 2007-07-17 20:39:05.000 198 12451.35 21.27 55350.22 88888.00 2007-07-17 20:39:05.125 198 12451.33 21.20 55350.22 88888.00 2007-07-17 20:39:05.250 198 12451.33 21.23 55350.25 88888.00 2007-07-17 20:39:05.375 198 12451.35 21.35 55350.28 88888.00 2007-07-17 20:39:05.500 198 12451.35 21.30 55350.25 88888.00 2007-07-17 20:39:05.625 198 12451.30 21.25 55350.20 88888.00 2007-07-17 20:39:05.750 198 12451.30 21.27 55350.20 88888.00 2007-07-17 20:39:05.875 198 12451.27 21.25 55350.15 88888.00 2007-07-17 20:39:06.000 198 12451.33 21.30 55350.18 88888.00 2007-07-17 20:39:06.125 198 12451.48 21.35 55350.25 88888.00 2007-07-17 20:39:06.250 198 12451.45 21.32 55350.28 88888.00 2007-07-17 20:39:06.375 198 12451.42 21.32 55350.22 88888.00 2007-07-17 20:39:06.500 198 12451.38 21.30 55350.22 88888.00 2007-07-17 20:39:06.625 198 12451.30 21.27 55350.20 88888.00 2007-07-17 20:39:06.750 198 12451.30 21.30 55350.20 88888.00 2007-07-17 20:39:06.875 198 12451.40 21.32 55350.20 88888.00 2007-07-17 20:39:07.000 198 12451.33 21.30 55350.20 88888.00 2007-07-17 20:39:07.125 198 12451.30 21.30 55350.20 88888.00 2007-07-17 20:39:07.250 198 12451.30 21.30 55350.22 88888.00 2007-07-17 20:39:07.375 198 12451.40 21.38 55350.22 88888.00 2007-07-17 20:39:07.500 198 12451.42 21.35 55350.20 88888.00 2007-07-17 20:39:07.625 198 12451.40 21.27 55350.20 88888.00 2007-07-17 20:39:07.750 198 12451.40 21.30 55350.18 88888.00 2007-07-17 20:39:07.875 198 12451.38 21.35 55350.20 88888.00 2007-07-17 20:39:08.000 198 12451.38 21.32 55350.18 88888.00 2007-07-17 20:39:08.125 198 12451.42 21.35 55350.20 88888.00 2007-07-17 20:39:08.250 198 12451.50 21.38 55350.18 88888.00 2007-07-17 20:39:08.375 198 12451.50 21.35 55350.20 88888.00 2007-07-17 20:39:08.500 198 12451.45 21.35 55350.20 88888.00 2007-07-17 20:39:08.625 198 12451.40 21.32 55350.20 88888.00 2007-07-17 20:39:08.750 198 12451.42 21.35 55350.20 88888.00 2007-07-17 20:39:08.875 198 12451.40 21.38 55350.20 88888.00 2007-07-17 20:39:09.000 198 12451.40 21.38 55350.20 88888.00 2007-07-17 20:39:09.125 198 12451.35 21.35 55350.20 88888.00 2007-07-17 20:39:09.250 198 12451.25 21.30 55350.18 88888.00 2007-07-17 20:39:09.375 198 12451.35 21.32 55350.18 88888.00 2007-07-17 20:39:09.500 198 12451.48 21.35 55350.18 88888.00 2007-07-17 20:39:09.625 198 12451.42 21.38 55350.25 88888.00 2007-07-17 20:39:09.750 198 12451.35 21.27 55350.25 88888.00 2007-07-17 20:39:09.875 198 12451.35 21.27 55350.22 88888.00 2007-07-17 20:39:10.000 198 12451.45 21.40 55350.22 88888.00 2007-07-17 20:39:10.125 198 12451.50 21.43 55350.28 88888.00 2007-07-17 20:39:10.250 198 12451.45 21.35 55350.18 88888.00 2007-07-17 20:39:10.375 198 12451.45 21.32 55350.18 88888.00 2007-07-17 20:39:10.500 198 12451.38 21.30 55350.15 88888.00 2007-07-17 20:39:10.625 198 12451.40 21.38 55350.20 88888.00 2007-07-17 20:39:10.750 198 12451.42 21.43 55350.25 88888.00 2007-07-17 20:39:10.875 198 12451.45 21.38 55350.25 88888.00 2007-07-17 20:39:11.000 198 12451.45 21.38 55350.20 88888.00 2007-07-17 20:39:11.125 198 12451.48 21.40 55350.20 88888.00 2007-07-17 20:39:11.250 198 12451.38 21.32 55350.20 88888.00 2007-07-17 20:39:11.375 198 12451.35 21.30 55350.18 88888.00 2007-07-17 20:39:11.500 198 12451.40 21.40 55350.20 88888.00 2007-07-17 20:39:11.625 198 12451.42 21.38 55350.20 88888.00 2007-07-17 20:39:11.750 198 12451.40 21.38 55350.22 88888.00 2007-07-17 20:39:11.875 198 12451.38 21.35 55350.22 88888.00 2007-07-17 20:39:12.000 198 12451.40 21.35 55350.18 88888.00 2007-07-17 20:39:12.125 198 12451.40 21.38 55350.18 88888.00 2007-07-17 20:39:12.250 198 12451.35 21.38 55350.15 88888.00 2007-07-17 20:39:12.375 198 12451.30 21.40 55350.15 88888.00 2007-07-17 20:39:12.500 198 12451.27 21.35 55350.20 88888.00 2007-07-17 20:39:12.625 198 12451.38 21.35 55350.22 88888.00 2007-07-17 20:39:12.750 198 12451.40 21.38 55350.28 88888.00 2007-07-17 20:39:12.875 198 12451.35 21.30 55350.20 88888.00 2007-07-17 20:39:13.000 198 12451.33 21.30 55350.18 88888.00 2007-07-17 20:39:13.125 198 12451.30 21.38 55350.20 88888.00 2007-07-17 20:39:13.250 198 12451.30 21.43 55350.20 88888.00 2007-07-17 20:39:13.375 198 12451.27 21.38 55350.07 88888.00 2007-07-17 20:39:13.500 198 12451.27 21.32 55350.10 88888.00 2007-07-17 20:39:13.625 198 12451.30 21.38 55350.22 88888.00 2007-07-17 20:39:13.750 198 12451.30 21.38 55350.25 88888.00 2007-07-17 20:39:13.875 198 12451.25 21.32 55350.20 88888.00 2007-07-17 20:39:14.000 198 12451.27 21.32 55350.18 88888.00 2007-07-17 20:39:14.125 198 12451.27 21.32 55350.20 88888.00 2007-07-17 20:39:14.250 198 12451.27 21.35 55350.20 88888.00 2007-07-17 20:39:14.375 198 12451.33 21.38 55350.20 88888.00 2007-07-17 20:39:14.500 198 12451.33 21.38 55350.22 88888.00 2007-07-17 20:39:14.625 198 12451.38 21.38 55350.22 88888.00 2007-07-17 20:39:14.750 198 12451.27 21.32 55350.20 88888.00 2007-07-17 20:39:14.875 198 12451.25 21.35 55350.18 88888.00 2007-07-17 20:39:15.000 198 12451.27 21.32 55350.15 88888.00 2007-07-17 20:39:15.125 198 12451.30 21.35 55350.20 88888.00 2007-07-17 20:39:15.250 198 12451.33 21.35 55350.18 88888.00 2007-07-17 20:39:15.375 198 12451.33 21.32 55350.18 88888.00 2007-07-17 20:39:15.500 198 12451.33 21.30 55350.20 88888.00 2007-07-17 20:39:15.625 198 12451.40 21.32 55350.22 88888.00 2007-07-17 20:39:15.750 198 12451.40 21.35 55350.30 88888.00 2007-07-17 20:39:15.875 198 12451.42 21.38 55350.25 88888.00 2007-07-17 20:39:16.000 198 12451.38 21.35 55350.18 88888.00 2007-07-17 20:39:16.125 198 12451.45 21.38 55350.18 88888.00 2007-07-17 20:39:16.250 198 12451.48 21.32 55350.18 88888.00 2007-07-17 20:39:16.375 198 12451.52 21.30 55350.18 88888.00 2007-07-17 20:39:16.500 198 12451.42 21.32 55350.20 88888.00 2007-07-17 20:39:16.625 198 12451.27 21.30 55350.15 88888.00 2007-07-17 20:39:16.750 198 12451.23 21.32 55350.18 88888.00 2007-07-17 20:39:16.875 198 12451.30 21.38 55350.18 88888.00 2007-07-17 20:39:17.000 198 12451.42 21.38 55350.18 88888.00 2007-07-17 20:39:17.125 198 12451.33 21.32 55350.20 88888.00 2007-07-17 20:39:17.250 198 12451.27 21.35 55350.20 88888.00 2007-07-17 20:39:17.375 198 12451.33 21.30 55350.20 88888.00 2007-07-17 20:39:17.500 198 12451.35 21.35 55350.22 88888.00 2007-07-17 20:39:17.625 198 12451.38 21.38 55350.22 88888.00 2007-07-17 20:39:17.750 198 12451.23 21.35 55350.20 88888.00 2007-07-17 20:39:17.875 198 12451.12 21.30 55350.12 88888.00 2007-07-17 20:39:18.000 198 12451.15 21.27 55350.15 88888.00 2007-07-17 20:39:18.125 198 12451.20 21.30 55350.20 88888.00 2007-07-17 20:39:18.250 198 12451.20 21.35 55350.22 88888.00 2007-07-17 20:39:18.375 198 12451.17 21.35 55350.20 88888.00 2007-07-17 20:39:18.500 198 12451.10 21.32 55350.25 88888.00 2007-07-17 20:39:18.625 198 12451.00 21.30 55350.30 88888.00 2007-07-17 20:39:18.750 198 12451.08 21.30 55350.22 88888.00 2007-07-17 20:39:18.875 198 12451.20 21.38 55350.22 88888.00 2007-07-17 20:39:19.000 198 12451.23 21.35 55350.20 88888.00 2007-07-17 20:39:19.125 198 12451.23 21.30 55350.20 88888.00 2007-07-17 20:39:19.250 198 12451.15 21.27 55350.20 88888.00 2007-07-17 20:39:19.375 198 12451.23 21.30 55350.20 88888.00 2007-07-17 20:39:19.500 198 12451.27 21.35 55350.22 88888.00 2007-07-17 20:39:19.625 198 12451.25 21.30 55350.25 88888.00 2007-07-17 20:39:19.750 198 12451.17 21.27 55350.22 88888.00 2007-07-17 20:39:19.875 198 12451.23 21.27 55350.22 88888.00 2007-07-17 20:39:20.000 198 12451.20 21.27 55350.18 88888.00 2007-07-17 20:39:20.125 198 12451.15 21.27 55350.22 88888.00 2007-07-17 20:39:20.250 198 12451.10 21.27 55350.25 88888.00 2007-07-17 20:39:20.375 198 12451.15 21.25 55350.22 88888.00 2007-07-17 20:39:20.500 198 12451.20 21.25 55350.20 88888.00 2007-07-17 20:39:20.625 198 12451.25 21.23 55350.20 88888.00 2007-07-17 20:39:20.750 198 12451.33 21.30 55350.20 88888.00 2007-07-17 20:39:20.875 198 12451.33 21.32 55350.22 88888.00 2007-07-17 20:39:21.000 198 12451.30 21.32 55350.25 88888.00 2007-07-17 20:39:21.125 198 12451.25 21.27 55350.28 88888.00 2007-07-17 20:39:21.250 198 12451.23 21.25 55350.25 88888.00 2007-07-17 20:39:21.375 198 12451.20 21.25 55350.20 88888.00 2007-07-17 20:39:21.500 198 12451.15 21.23 55350.22 88888.00 2007-07-17 20:39:21.625 198 12451.10 21.23 55350.22 88888.00 2007-07-17 20:39:21.750 198 12451.12 21.25 55350.22 88888.00 2007-07-17 20:39:21.875 198 12451.17 21.27 55350.22 88888.00 2007-07-17 20:39:22.000 198 12451.20 21.23 55350.25 88888.00 2007-07-17 20:39:22.125 198 12451.20 21.25 55350.25 88888.00 2007-07-17 20:39:22.250 198 12451.12 21.27 55350.22 88888.00 2007-07-17 20:39:22.375 198 12451.20 21.23 55350.20 88888.00 2007-07-17 20:39:22.500 198 12451.23 21.20 55350.20 88888.00 2007-07-17 20:39:22.625 198 12451.25 21.20 55350.22 88888.00 2007-07-17 20:39:22.750 198 12451.17 21.20 55350.22 88888.00 2007-07-17 20:39:22.875 198 12451.05 21.20 55350.22 88888.00 2007-07-17 20:39:23.000 198 12451.10 21.23 55350.22 88888.00 2007-07-17 20:39:23.125 198 12451.12 21.27 55350.25 88888.00 2007-07-17 20:39:23.250 198 12451.12 21.23 55350.20 88888.00 2007-07-17 20:39:23.375 198 12451.17 21.23 55350.18 88888.00 2007-07-17 20:39:23.500 198 12451.20 21.27 55350.20 88888.00 2007-07-17 20:39:23.625 198 12451.23 21.27 55350.20 88888.00 2007-07-17 20:39:23.750 198 12451.27 21.27 55350.25 88888.00 2007-07-17 20:39:23.875 198 12451.23 21.23 55350.25 88888.00 2007-07-17 20:39:24.000 198 12451.10 21.15 55350.25 88888.00 2007-07-17 20:39:24.125 198 12451.08 21.18 55350.22 88888.00 2007-07-17 20:39:24.250 198 12451.05 21.23 55350.22 88888.00 2007-07-17 20:39:24.375 198 12451.08 21.20 55350.25 88888.00 2007-07-17 20:39:24.500 198 12450.98 21.18 55350.22 88888.00 2007-07-17 20:39:24.625 198 12451.00 21.25 55350.20 88888.00 2007-07-17 20:39:24.750 198 12450.98 21.23 55350.20 88888.00 2007-07-17 20:39:24.875 198 12450.92 21.25 55350.20 88888.00 2007-07-17 20:39:25.000 198 12450.95 21.25 55350.20 88888.00 2007-07-17 20:39:25.125 198 12451.00 21.25 55350.20 88888.00 2007-07-17 20:39:25.250 198 12450.95 21.20 55350.25 88888.00 2007-07-17 20:39:25.375 198 12451.02 21.25 55350.22 88888.00 2007-07-17 20:39:25.500 198 12451.05 21.25 55350.22 88888.00 2007-07-17 20:39:25.625 198 12451.02 21.25 55350.20 88888.00 2007-07-17 20:39:25.750 198 12451.05 21.23 55350.20 88888.00 2007-07-17 20:39:25.875 198 12451.02 21.18 55350.22 88888.00 2007-07-17 20:39:26.000 198 12450.95 21.15 55350.22 88888.00 2007-07-17 20:39:26.125 198 12451.00 21.20 55350.25 88888.00 2007-07-17 20:39:26.250 198 12451.05 21.20 55350.20 88888.00 2007-07-17 20:39:26.375 198 12451.00 21.15 55350.20 88888.00 2007-07-17 20:39:26.500 198 12450.95 21.15 55350.20 88888.00 2007-07-17 20:39:26.625 198 12451.05 21.18 55350.25 88888.00 2007-07-17 20:39:26.750 198 12451.05 21.20 55350.25 88888.00 2007-07-17 20:39:26.875 198 12451.05 21.23 55350.25 88888.00 2007-07-17 20:39:27.000 198 12451.02 21.20 55350.22 88888.00 2007-07-17 20:39:27.125 198 12451.02 21.23 55350.25 88888.00 2007-07-17 20:39:27.250 198 12450.98 21.27 55350.28 88888.00 2007-07-17 20:39:27.375 198 12451.02 21.27 55350.25 88888.00 2007-07-17 20:39:27.500 198 12450.95 21.25 55350.28 88888.00 2007-07-17 20:39:27.625 198 12450.90 21.20 55350.25 88888.00 2007-07-17 20:39:27.750 198 12450.88 21.20 55350.28 88888.00 2007-07-17 20:39:27.875 198 12450.90 21.23 55350.28 88888.00 2007-07-17 20:39:28.000 198 12450.88 21.20 55350.22 88888.00 2007-07-17 20:39:28.125 198 12450.88 21.18 55350.22 88888.00 2007-07-17 20:39:28.250 198 12450.85 21.20 55350.25 88888.00 2007-07-17 20:39:28.375 198 12450.85 21.18 55350.22 88888.00 2007-07-17 20:39:28.500 198 12450.85 21.18 55350.25 88888.00 2007-07-17 20:39:28.625 198 12450.90 21.15 55350.25 88888.00 2007-07-17 20:39:28.750 198 12450.85 21.12 55350.28 88888.00 2007-07-17 20:39:28.875 198 12450.88 21.23 55350.30 88888.00 2007-07-17 20:39:29.000 198 12450.90 21.25 55350.30 88888.00 2007-07-17 20:39:29.125 198 12450.88 21.23 55350.30 88888.00 2007-07-17 20:39:29.250 198 12450.83 21.25 55350.30 88888.00 2007-07-17 20:39:29.375 198 12450.88 21.27 55350.32 88888.00 2007-07-17 20:39:29.500 198 12450.83 21.30 55350.32 88888.00 2007-07-17 20:39:29.625 198 12450.80 21.30 55350.30 88888.00 2007-07-17 20:39:29.750 198 12450.73 21.27 55350.25 88888.00 2007-07-17 20:39:29.875 198 12450.73 21.20 55350.25 88888.00 2007-07-17 20:39:30.000 198 12450.80 21.20 55350.28 88888.00 2007-07-17 20:39:30.125 198 12450.85 21.27 55350.30 88888.00 2007-07-17 20:39:30.250 198 12450.85 21.20 55350.25 88888.00 2007-07-17 20:39:30.375 198 12450.80 21.18 55350.25 88888.00 2007-07-17 20:39:30.500 198 12450.75 21.20 55350.30 88888.00 2007-07-17 20:39:30.625 198 12450.73 21.20 55350.30 88888.00 2007-07-17 20:39:30.750 198 12450.75 21.15 55350.28 88888.00 2007-07-17 20:39:30.875 198 12450.73 21.18 55350.28 88888.00 2007-07-17 20:39:31.000 198 12450.88 21.25 55350.28 88888.00 2007-07-17 20:39:31.125 198 12450.80 21.20 55350.25 88888.00 2007-07-17 20:39:31.250 198 12450.73 21.15 55350.25 88888.00 2007-07-17 20:39:31.375 198 12450.85 21.20 55350.25 88888.00 2007-07-17 20:39:31.500 198 12450.88 21.25 55350.28 88888.00 2007-07-17 20:39:31.625 198 12450.73 21.25 55350.28 88888.00 2007-07-17 20:39:31.750 198 12450.70 21.25 55350.30 88888.00 2007-07-17 20:39:31.875 198 12450.70 21.25 55350.30 88888.00 2007-07-17 20:39:32.000 198 12450.77 21.25 55350.28 88888.00 2007-07-17 20:39:32.125 198 12450.77 21.25 55350.28 88888.00 2007-07-17 20:39:32.250 198 12450.73 21.20 55350.30 88888.00 2007-07-17 20:39:32.375 198 12450.75 21.27 55350.30 88888.00 2007-07-17 20:39:32.500 198 12450.65 21.23 55350.30 88888.00 2007-07-17 20:39:32.625 198 12450.62 21.23 55350.35 88888.00 2007-07-17 20:39:32.750 198 12450.62 21.23 55350.30 88888.00 2007-07-17 20:39:32.875 198 12450.60 21.25 55350.25 88888.00 2007-07-17 20:39:33.000 198 12450.67 21.27 55350.25 88888.00 2007-07-17 20:39:33.125 198 12450.67 21.27 55350.25 88888.00 2007-07-17 20:39:33.250 198 12450.67 21.27 55350.28 88888.00 2007-07-17 20:39:33.375 198 12450.70 21.23 55350.28 88888.00 2007-07-17 20:39:33.500 198 12450.80 21.23 55350.28 88888.00 2007-07-17 20:39:33.625 198 12450.75 21.20 55350.28 88888.00 2007-07-17 20:39:33.750 198 12450.67 21.20 55350.25 88888.00 2007-07-17 20:39:33.875 198 12450.67 21.20 55350.30 88888.00 2007-07-17 20:39:34.000 198 12450.65 21.25 55350.32 88888.00 2007-07-17 20:39:34.125 198 12450.67 21.27 55350.30 88888.00 2007-07-17 20:39:34.250 198 12450.62 21.18 55350.25 88888.00 2007-07-17 20:39:34.375 198 12450.60 21.20 55350.28 88888.00 2007-07-17 20:39:34.500 198 12450.67 21.27 55350.32 88888.00 2007-07-17 20:39:34.625 198 12450.67 21.27 55350.32 88888.00 2007-07-17 20:39:34.750 198 12450.65 21.27 55350.30 88888.00 2007-07-17 20:39:34.875 198 12450.55 21.20 55350.25 88888.00 2007-07-17 20:39:35.000 198 12450.52 21.23 55350.25 88888.00 2007-07-17 20:39:35.125 198 12450.58 21.30 55350.30 88888.00 2007-07-17 20:39:35.250 198 12450.62 21.27 55350.30 88888.00 2007-07-17 20:39:35.375 198 12450.58 21.25 55350.28 88888.00 2007-07-17 20:39:35.500 198 12450.48 21.20 55350.28 88888.00 2007-07-17 20:39:35.625 198 12450.48 21.27 55350.30 88888.00 2007-07-17 20:39:35.750 198 12450.52 21.30 55350.35 88888.00 2007-07-17 20:39:35.875 198 12450.58 21.27 55350.35 88888.00 2007-07-17 20:39:36.000 198 12450.62 21.25 55350.28 88888.00 2007-07-17 20:39:36.125 198 12450.55 21.23 55350.22 88888.00 2007-07-17 20:39:36.250 198 12450.48 21.20 55350.20 88888.00 2007-07-17 20:39:36.375 198 12450.52 21.20 55350.22 88888.00 2007-07-17 20:39:36.500 198 12450.58 21.23 55350.28 88888.00 2007-07-17 20:39:36.625 198 12450.67 21.30 55350.35 88888.00 2007-07-17 20:39:36.750 198 12450.67 21.27 55350.32 88888.00 2007-07-17 20:39:36.875 198 12450.62 21.20 55350.28 88888.00 2007-07-17 20:39:37.000 198 12450.50 21.12 55350.28 88888.00 2007-07-17 20:39:37.125 198 12450.52 21.18 55350.30 88888.00 2007-07-17 20:39:37.250 198 12450.62 21.18 55350.32 88888.00 2007-07-17 20:39:37.375 198 12450.65 21.25 55350.35 88888.00 2007-07-17 20:39:37.500 198 12450.65 21.23 55350.32 88888.00 2007-07-17 20:39:37.625 198 12450.80 21.25 55350.32 88888.00 2007-07-17 20:39:37.750 198 12450.75 21.27 55350.30 88888.00 2007-07-17 20:39:37.875 198 12450.62 21.25 55350.30 88888.00 2007-07-17 20:39:38.000 198 12450.55 21.23 55350.30 88888.00 2007-07-17 20:39:38.125 198 12450.58 21.23 55350.30 88888.00 2007-07-17 20:39:38.250 198 12450.65 21.23 55350.35 88888.00 2007-07-17 20:39:38.375 198 12450.60 21.25 55350.38 88888.00 2007-07-17 20:39:38.500 198 12450.58 21.23 55350.35 88888.00 2007-07-17 20:39:38.625 198 12450.62 21.25 55350.35 88888.00 2007-07-17 20:39:38.750 198 12450.55 21.23 55350.28 88888.00 2007-07-17 20:39:38.875 198 12450.45 21.18 55350.28 88888.00 2007-07-17 20:39:39.000 198 12450.58 21.23 55350.30 88888.00 2007-07-17 20:39:39.125 198 12450.58 21.25 55350.32 88888.00 2007-07-17 20:39:39.250 198 12450.55 21.20 55350.32 88888.00 2007-07-17 20:39:39.375 198 12450.55 21.20 55350.35 88888.00 2007-07-17 20:39:39.500 198 12450.58 21.25 55350.35 88888.00 2007-07-17 20:39:39.625 198 12450.50 21.18 55350.32 88888.00 2007-07-17 20:39:39.750 198 12450.42 21.15 55350.30 88888.00 2007-07-17 20:39:39.875 198 12450.38 21.12 55350.30 88888.00 2007-07-17 20:39:40.000 198 12450.40 21.15 55350.28 88888.00 2007-07-17 20:39:40.125 198 12450.45 21.18 55350.30 88888.00 2007-07-17 20:39:40.250 198 12450.48 21.20 55350.30 88888.00 2007-07-17 20:39:40.375 198 12450.45 21.18 55350.30 88888.00 2007-07-17 20:39:40.500 198 12450.38 21.12 55350.28 88888.00 2007-07-17 20:39:40.625 198 12450.40 21.10 55350.28 88888.00 2007-07-17 20:39:40.750 198 12450.48 21.15 55350.32 88888.00 2007-07-17 20:39:40.875 198 12450.52 21.18 55350.32 88888.00 2007-07-17 20:39:41.000 198 12450.48 21.12 55350.35 88888.00 2007-07-17 20:39:41.125 198 12450.45 21.10 55350.35 88888.00 2007-07-17 20:39:41.250 198 12450.50 21.18 55350.38 88888.00 2007-07-17 20:39:41.375 198 12450.60 21.25 55350.40 88888.00 2007-07-17 20:39:41.500 198 12450.62 21.23 55350.38 88888.00 2007-07-17 20:39:41.625 198 12450.50 21.15 55350.35 88888.00 2007-07-17 20:39:41.750 198 12450.38 21.07 55350.28 88888.00 2007-07-17 20:39:41.875 198 12450.38 21.12 55350.30 88888.00 2007-07-17 20:39:42.000 198 12450.42 21.15 55350.30 88888.00 2007-07-17 20:39:42.125 198 12450.42 21.12 55350.32 88888.00 2007-07-17 20:39:42.250 198 12450.45 21.10 55350.32 88888.00 2007-07-17 20:39:42.375 198 12450.48 21.12 55350.35 88888.00 2007-07-17 20:39:42.500 198 12450.45 21.10 55350.35 88888.00 2007-07-17 20:39:42.625 198 12450.48 21.10 55350.35 88888.00 2007-07-17 20:39:42.750 198 12450.55 21.15 55350.38 88888.00 2007-07-17 20:39:42.875 198 12450.55 21.18 55350.40 88888.00 2007-07-17 20:39:43.000 198 12450.48 21.12 55350.35 88888.00 2007-07-17 20:39:43.125 198 12450.45 21.10 55350.32 88888.00 2007-07-17 20:39:43.250 198 12450.45 21.10 55350.30 88888.00 2007-07-17 20:39:43.375 198 12450.45 21.15 55350.35 88888.00 2007-07-17 20:39:43.500 198 12450.42 21.18 55350.35 88888.00 2007-07-17 20:39:43.625 198 12450.38 21.12 55350.32 88888.00 2007-07-17 20:39:43.750 198 12450.42 21.12 55350.35 88888.00 2007-07-17 20:39:43.875 198 12450.45 21.12 55350.35 88888.00 2007-07-17 20:39:44.000 198 12450.38 21.02 55350.32 88888.00 2007-07-17 20:39:44.125 198 12450.27 20.98 55350.28 88888.00 2007-07-17 20:39:44.250 198 12450.30 21.00 55350.30 88888.00 2007-07-17 20:39:44.375 198 12450.40 21.05 55350.35 88888.00 2007-07-17 20:39:44.500 198 12450.40 21.05 55350.35 88888.00 2007-07-17 20:39:44.625 198 12450.35 21.02 55350.38 88888.00 2007-07-17 20:39:44.750 198 12450.35 21.05 55350.38 88888.00 2007-07-17 20:39:44.875 198 12450.35 21.07 55350.38 88888.00 2007-07-17 20:39:45.000 198 12450.38 21.02 55350.35 88888.00 2007-07-17 20:39:45.125 198 12450.30 20.98 55350.32 88888.00 2007-07-17 20:39:45.250 198 12450.25 20.95 55350.30 88888.00 2007-07-17 20:39:45.375 198 12450.27 20.98 55350.32 88888.00 2007-07-17 20:39:45.500 198 12450.33 21.05 55350.35 88888.00 2007-07-17 20:39:45.625 198 12450.35 21.05 55350.38 88888.00 2007-07-17 20:39:45.750 198 12450.35 21.02 55350.35 88888.00 2007-07-17 20:39:45.875 198 12450.25 21.05 55350.32 88888.00 2007-07-17 20:39:46.000 198 12450.17 21.00 55350.30 88888.00 2007-07-17 20:39:46.125 198 12450.15 20.95 55350.30 88888.00 2007-07-17 20:39:46.250 198 12450.17 20.98 55350.30 88888.00 2007-07-17 20:39:46.375 198 12450.23 20.98 55350.30 88888.00 2007-07-17 20:39:46.500 198 12450.23 21.00 55350.32 88888.00 2007-07-17 20:39:46.625 198 12450.20 21.00 55350.35 88888.00 2007-07-17 20:39:46.750 198 12450.15 20.95 55350.38 88888.00 2007-07-17 20:39:46.875 198 12450.12 21.00 55350.38 88888.00 2007-07-17 20:39:47.000 198 12450.27 21.00 55350.38 88888.00 2007-07-17 20:39:47.125 198 12450.33 21.02 55350.40 88888.00 2007-07-17 20:39:47.250 198 12450.17 21.00 55350.38 88888.00 2007-07-17 20:39:47.375 198 12450.17 20.98 55350.35 88888.00 2007-07-17 20:39:47.500 198 12450.15 20.95 55350.35 88888.00 2007-07-17 20:39:47.625 198 12450.17 20.95 55350.38 88888.00 2007-07-17 20:39:47.750 198 12450.10 20.95 55350.35 88888.00 2007-07-17 20:39:47.875 198 12450.08 20.90 55350.32 88888.00 2007-07-17 20:39:48.000 198 12450.15 20.93 55350.30 88888.00 2007-07-17 20:39:48.125 198 12450.17 20.93 55350.35 88888.00 2007-07-17 20:39:48.250 198 12450.20 20.93 55350.35 88888.00 2007-07-17 20:39:48.375 198 12450.23 20.98 55350.38 88888.00 2007-07-17 20:39:48.500 198 12450.20 20.98 55350.40 88888.00 2007-07-17 20:39:48.625 198 12450.20 20.98 55350.40 88888.00 2007-07-17 20:39:48.750 198 12450.17 20.93 55350.40 88888.00 2007-07-17 20:39:48.875 198 12450.17 20.98 55350.38 88888.00 2007-07-17 20:39:49.000 198 12450.15 20.93 55350.35 88888.00 2007-07-17 20:39:49.125 198 12450.12 20.90 55350.38 88888.00 2007-07-17 20:39:49.250 198 12450.10 20.93 55350.38 88888.00 2007-07-17 20:39:49.375 198 12450.08 20.88 55350.38 88888.00 2007-07-17 20:39:49.500 198 12450.08 20.85 55350.38 88888.00 2007-07-17 20:39:49.625 198 12450.10 20.93 55350.38 88888.00 2007-07-17 20:39:49.750 198 12450.12 20.88 55350.35 88888.00 2007-07-17 20:39:49.875 198 12450.15 20.85 55350.35 88888.00 2007-07-17 20:39:50.000 198 12450.20 20.90 55350.38 88888.00 2007-07-17 20:39:50.125 198 12450.10 20.93 55350.38 88888.00 2007-07-17 20:39:50.250 198 12449.92 20.88 55350.32 88888.00 2007-07-17 20:39:50.375 198 12449.92 20.82 55350.32 88888.00 2007-07-17 20:39:50.500 198 12449.92 20.80 55350.32 88888.00 2007-07-17 20:39:50.625 198 12450.00 20.82 55350.35 88888.00 2007-07-17 20:39:50.750 198 12450.02 20.85 55350.35 88888.00 2007-07-17 20:39:50.875 198 12449.98 20.85 55350.38 88888.00 2007-07-17 20:39:51.000 198 12449.92 20.82 55350.35 88888.00 2007-07-17 20:39:51.125 198 12449.92 20.82 55350.38 88888.00 2007-07-17 20:39:51.250 198 12449.98 20.88 55350.43 88888.00 2007-07-17 20:39:51.375 198 12450.08 20.85 55350.40 88888.00 2007-07-17 20:39:51.500 198 12450.00 20.82 55350.40 88888.00 2007-07-17 20:39:51.625 198 12449.95 20.75 55350.32 88888.00 2007-07-17 20:39:51.750 198 12449.92 20.80 55350.32 88888.00 2007-07-17 20:39:51.875 198 12449.92 20.80 55350.35 88888.00 2007-07-17 20:39:52.000 198 12449.90 20.77 55350.38 88888.00 2007-07-17 20:39:52.125 198 12449.90 20.77 55350.38 88888.00 2007-07-17 20:39:52.250 198 12449.95 20.80 55350.40 88888.00 2007-07-17 20:39:52.375 198 12450.00 20.77 55350.40 88888.00 2007-07-17 20:39:52.500 198 12449.98 20.80 55350.40 88888.00 2007-07-17 20:39:52.625 198 12449.90 20.77 55350.35 88888.00 2007-07-17 20:39:52.750 198 12449.80 20.70 55350.35 88888.00 2007-07-17 20:39:52.875 198 12449.83 20.73 55350.32 88888.00 2007-07-17 20:39:53.000 198 12449.95 20.77 55350.38 88888.00 2007-07-17 20:39:53.125 198 12449.98 20.77 55350.43 88888.00 2007-07-17 20:39:53.250 198 12449.80 20.77 55350.43 88888.00 2007-07-17 20:39:53.375 198 12449.83 20.80 55350.43 88888.00 2007-07-17 20:39:53.500 198 12449.88 20.80 55350.40 88888.00 2007-07-17 20:39:53.625 198 12449.80 20.75 55350.38 88888.00 2007-07-17 20:39:53.750 198 12449.80 20.75 55350.35 88888.00 2007-07-17 20:39:53.875 198 12449.83 20.68 55350.35 88888.00 2007-07-17 20:39:54.000 198 12449.83 20.70 55350.38 88888.00 2007-07-17 20:39:54.125 198 12449.90 20.70 55350.40 88888.00 2007-07-17 20:39:54.250 198 12449.80 20.60 55350.32 88888.00 2007-07-17 20:39:54.375 198 12449.77 20.62 55350.32 88888.00 2007-07-17 20:39:54.500 198 12449.85 20.73 55350.35 88888.00 2007-07-17 20:39:54.625 198 12449.95 20.75 55350.43 88888.00 2007-07-17 20:39:54.750 198 12449.98 20.73 55350.43 88888.00 2007-07-17 20:39:54.875 198 12449.98 20.70 55350.40 88888.00 2007-07-17 20:39:55.000 198 12449.90 20.68 55350.35 88888.00 2007-07-17 20:39:55.125 198 12449.83 20.62 55350.35 88888.00 2007-07-17 20:39:55.250 198 12449.80 20.60 55350.35 88888.00 2007-07-17 20:39:55.375 198 12449.83 20.62 55350.32 88888.00 2007-07-17 20:39:55.500 198 12449.77 20.60 55350.32 88888.00 2007-07-17 20:39:55.625 198 12449.67 20.57 55350.32 88888.00 2007-07-17 20:39:55.750 198 12449.67 20.60 55350.30 88888.00 2007-07-17 20:39:55.875 198 12449.77 20.57 55350.35 88888.00 2007-07-17 20:39:56.000 198 12449.83 20.62 55350.38 88888.00 2007-07-17 20:39:56.125 198 12449.85 20.60 55350.38 88888.00 2007-07-17 20:39:56.250 198 12449.83 20.55 55350.35 88888.00 2007-07-17 20:39:56.375 198 12449.85 20.55 55350.35 88888.00 2007-07-17 20:39:56.500 198 12449.85 20.55 55350.35 88888.00 2007-07-17 20:39:56.625 198 12449.80 20.55 55350.32 88888.00 2007-07-17 20:39:56.750 198 12449.80 20.50 55350.35 88888.00 2007-07-17 20:39:56.875 198 12449.85 20.55 55350.35 88888.00 2007-07-17 20:39:57.000 198 12449.85 20.60 55350.40 88888.00 2007-07-17 20:39:57.125 198 12449.75 20.57 55350.40 88888.00 2007-07-17 20:39:57.250 198 12449.60 20.50 55350.35 88888.00 2007-07-17 20:39:57.375 198 12449.58 20.50 55350.32 88888.00 2007-07-17 20:39:57.500 198 12449.60 20.52 55350.38 88888.00 2007-07-17 20:39:57.625 198 12449.67 20.57 55350.40 88888.00 2007-07-17 20:39:57.750 198 12449.75 20.52 55350.35 88888.00 2007-07-17 20:39:57.875 198 12449.73 20.50 55350.38 88888.00 2007-07-17 20:39:58.000 198 12449.73 20.52 55350.40 88888.00 2007-07-17 20:39:58.125 198 12449.77 20.50 55350.40 88888.00 2007-07-17 20:39:58.250 198 12449.77 20.55 55350.43 88888.00 2007-07-17 20:39:58.375 198 12449.80 20.62 55350.45 88888.00 2007-07-17 20:39:58.500 198 12449.80 20.57 55350.40 88888.00 2007-07-17 20:39:58.625 198 12449.70 20.52 55350.40 88888.00 2007-07-17 20:39:58.750 198 12449.75 20.50 55350.40 88888.00 2007-07-17 20:39:58.875 198 12449.73 20.48 55350.43 88888.00 2007-07-17 20:39:59.000 198 12449.77 20.50 55350.40 88888.00 2007-07-17 20:39:59.125 198 12449.73 20.52 55350.40 88888.00 2007-07-17 20:39:59.250 198 12449.62 20.45 55350.38 88888.00 2007-07-17 20:39:59.375 198 12449.67 20.45 55350.40 88888.00 2007-07-17 20:39:59.500 198 12449.73 20.50 55350.40 88888.00 2007-07-17 20:39:59.625 198 12449.73 20.52 55350.40 88888.00 2007-07-17 20:39:59.750 198 12449.70 20.45 55350.43 88888.00 2007-07-17 20:39:59.875 198 12449.67 20.40 55350.40 88888.00 2007-07-17 20:40:00.000 198 12449.73 20.43 55350.43 88888.00 2007-07-17 20:40:00.125 198 12449.77 20.48 55350.45 88888.00 2007-07-17 20:40:00.250 198 12449.85 20.45 55350.47 88888.00 2007-07-17 20:40:00.375 198 12449.92 20.50 55350.47 88888.00 2007-07-17 20:40:00.500 198 12449.90 20.52 55350.45 88888.00 2007-07-17 20:40:00.625 198 12449.85 20.45 55350.43 88888.00 2007-07-17 20:40:00.750 198 12449.80 20.40 55350.40 88888.00 2007-07-17 20:40:00.875 198 12449.70 20.43 55350.40 88888.00 2007-07-17 20:40:01.000 198 12449.73 20.45 55350.40 88888.00 2007-07-17 20:40:01.125 198 12449.83 20.48 55350.45 88888.00 2007-07-17 20:40:01.250 198 12449.77 20.43 55350.43 88888.00 2007-07-17 20:40:01.375 198 12449.67 20.38 55350.38 88888.00 2007-07-17 20:40:01.500 198 12449.67 20.38 55350.43 88888.00 2007-07-17 20:40:01.625 198 12449.80 20.45 55350.43 88888.00 2007-07-17 20:40:01.750 198 12449.85 20.45 55350.43 88888.00 2007-07-17 20:40:01.875 198 12449.80 20.45 55350.45 88888.00 2007-07-17 20:40:02.000 198 12449.73 20.40 55350.43 88888.00 2007-07-17 20:40:02.125 198 12449.70 20.43 55350.40 88888.00 2007-07-17 20:40:02.250 198 12449.67 20.40 55350.38 88888.00 2007-07-17 20:40:02.375 198 12449.62 20.43 55350.38 88888.00 2007-07-17 20:40:02.500 198 12449.60 20.40 55350.40 88888.00 2007-07-17 20:40:02.625 198 12449.67 20.38 55350.45 88888.00 2007-07-17 20:40:02.750 198 12449.73 20.40 55350.43 88888.00 2007-07-17 20:40:02.875 198 12449.67 20.38 55350.45 88888.00 2007-07-17 20:40:03.000 198 12449.65 20.40 55350.40 88888.00 2007-07-17 20:40:03.125 198 12449.67 20.45 55350.40 88888.00 2007-07-17 20:40:03.250 198 12449.70 20.40 55350.40 88888.00 2007-07-17 20:40:03.375 198 12449.75 20.35 55350.38 88888.00 2007-07-17 20:40:03.500 198 12449.73 20.30 55350.40 88888.00 2007-07-17 20:40:03.625 198 12449.73 20.32 55350.40 88888.00 2007-07-17 20:40:03.750 198 12449.73 20.38 55350.40 88888.00 2007-07-17 20:40:03.875 198 12449.73 20.32 55350.40 88888.00 2007-07-17 20:40:04.000 198 12449.67 20.23 55350.40 88888.00 2007-07-17 20:40:04.125 198 12449.70 20.30 55350.45 88888.00 2007-07-17 20:40:04.250 198 12449.67 20.38 55350.45 88888.00 2007-07-17 20:40:04.375 198 12449.67 20.38 55350.43 88888.00 2007-07-17 20:40:04.500 198 12449.70 20.38 55350.43 88888.00 2007-07-17 20:40:04.625 198 12449.67 20.32 55350.43 88888.00 2007-07-17 20:40:04.750 198 12449.67 20.27 55350.43 88888.00 2007-07-17 20:40:04.875 198 12449.58 20.25 55350.40 88888.00 2007-07-17 20:40:05.000 198 12449.50 20.25 55350.38 88888.00 2007-07-17 20:40:05.125 198 12449.60 20.32 55350.40 88888.00 2007-07-17 20:40:05.250 198 12449.70 20.35 55350.47 88888.00 2007-07-17 20:40:05.375 198 12449.75 20.30 55350.43 88888.00 2007-07-17 20:40:05.500 198 12449.77 20.27 55350.43 88888.00 2007-07-17 20:40:05.625 198 12449.80 20.23 55350.43 88888.00 2007-07-17 20:40:05.750 198 12449.77 20.25 55350.43 88888.00 2007-07-17 20:40:05.875 198 12449.70 20.23 55350.43 88888.00 2007-07-17 20:40:06.000 198 12449.67 20.25 55350.43 88888.00 2007-07-17 20:40:06.125 198 12449.62 20.23 55350.40 88888.00 2007-07-17 20:40:06.250 198 12449.58 20.18 55350.40 88888.00 2007-07-17 20:40:06.375 198 12449.58 20.23 55350.40 88888.00 2007-07-17 20:40:06.500 198 12449.62 20.25 55350.40 88888.00 2007-07-17 20:40:06.625 198 12449.62 20.25 55350.40 88888.00 2007-07-17 20:40:06.750 198 12449.65 20.23 55350.38 88888.00 2007-07-17 20:40:06.875 198 12449.67 20.23 55350.38 88888.00 2007-07-17 20:40:07.000 198 12449.65 20.27 55350.43 88888.00 2007-07-17 20:40:07.125 198 12449.70 20.30 55350.47 88888.00 2007-07-17 20:40:07.250 198 12449.70 20.25 55350.45 88888.00 2007-07-17 20:40:07.375 198 12449.70 20.20 55350.45 88888.00 2007-07-17 20:40:07.500 198 12449.73 20.23 55350.43 88888.00 2007-07-17 20:40:07.625 198 12449.70 20.25 55350.47 88888.00 2007-07-17 20:40:07.750 198 12449.67 20.23 55350.45 88888.00 2007-07-17 20:40:07.875 198 12449.70 20.20 55350.45 88888.00 2007-07-17 20:40:08.000 198 12449.73 20.25 55350.47 88888.00 2007-07-17 20:40:08.125 198 12449.65 20.18 55350.45 88888.00 2007-07-17 20:40:08.250 198 12449.60 20.15 55350.45 88888.00 2007-07-17 20:40:08.375 198 12449.65 20.20 55350.47 88888.00 2007-07-17 20:40:08.500 198 12449.65 20.23 55350.47 88888.00 2007-07-17 20:40:08.625 198 12449.60 20.15 55350.45 88888.00 2007-07-17 20:40:08.750 198 12449.58 20.12 55350.47 88888.00 2007-07-17 20:40:08.875 198 12449.58 20.10 55350.50 88888.00 2007-07-17 20:40:09.000 198 12449.58 20.07 55350.45 88888.00 2007-07-17 20:40:09.125 198 12449.60 20.07 55350.43 88888.00 2007-07-17 20:40:09.250 198 12449.58 20.10 55350.47 88888.00 2007-07-17 20:40:09.375 198 12449.55 20.12 55350.47 88888.00 2007-07-17 20:40:09.500 198 12449.55 20.10 55350.47 88888.00 2007-07-17 20:40:09.625 198 12449.58 20.12 55350.45 88888.00 2007-07-17 20:40:09.750 198 12449.60 20.15 55350.43 88888.00 2007-07-17 20:40:09.875 198 12449.65 20.18 55350.45 88888.00 2007-07-17 20:40:10.000 198 12449.65 20.18 55350.47 88888.00 2007-07-17 20:40:10.125 198 12449.65 20.15 55350.45 88888.00 2007-07-17 20:40:10.250 198 12449.70 20.15 55350.45 88888.00 2007-07-17 20:40:10.375 198 12449.75 20.15 55350.45 88888.00 2007-07-17 20:40:10.500 198 12449.70 20.10 55350.47 88888.00 2007-07-17 20:40:10.625 198 12449.67 20.05 55350.45 88888.00 2007-07-17 20:40:10.750 198 12449.62 20.07 55350.43 88888.00 2007-07-17 20:40:10.875 198 12449.60 20.15 55350.45 88888.00 2007-07-17 20:40:11.000 198 12449.58 20.20 55350.50 88888.00 2007-07-17 20:40:11.125 198 12449.58 20.18 55350.47 88888.00 2007-07-17 20:40:11.250 198 12449.55 20.07 55350.47 88888.00 2007-07-17 20:40:11.375 198 12449.58 20.10 55350.43 88888.00 2007-07-17 20:40:11.500 198 12449.55 20.07 55350.43 88888.00 2007-07-17 20:40:11.625 198 12449.52 20.02 55350.43 88888.00 2007-07-17 20:40:11.750 198 12449.50 20.02 55350.40 88888.00 2007-07-17 20:40:11.875 198 12449.52 20.02 55350.40 88888.00 2007-07-17 20:40:12.000 198 12449.58 20.05 55350.45 88888.00 2007-07-17 20:40:12.125 198 12449.55 20.05 55350.45 88888.00 2007-07-17 20:40:12.250 198 12449.50 20.05 55350.43 88888.00 2007-07-17 20:40:12.375 198 12449.52 20.05 55350.43 88888.00 2007-07-17 20:40:12.500 198 12449.62 20.07 55350.47 88888.00 2007-07-17 20:40:12.625 198 12449.65 20.12 55350.50 88888.00 2007-07-17 20:40:12.750 198 12449.60 20.07 55350.50 88888.00 2007-07-17 20:40:12.875 198 12449.55 20.05 55350.47 88888.00 2007-07-17 20:40:13.000 198 12449.50 20.05 55350.45 88888.00 2007-07-17 20:40:13.125 198 12449.52 20.07 55350.47 88888.00 2007-07-17 20:40:13.250 198 12449.50 20.02 55350.47 88888.00 2007-07-17 20:40:13.375 198 12449.48 20.07 55350.47 88888.00 2007-07-17 20:40:13.500 198 12449.48 20.10 55350.47 88888.00 2007-07-17 20:40:13.625 198 12449.48 20.05 55350.43 88888.00 2007-07-17 20:40:13.750 198 12449.45 20.05 55350.45 88888.00 2007-07-17 20:40:13.875 198 12449.45 20.05 55350.47 88888.00 2007-07-17 20:40:14.000 198 12449.48 20.05 55350.45 88888.00 2007-07-17 20:40:14.125 198 12449.45 20.07 55350.47 88888.00 2007-07-17 20:40:14.250 198 12449.40 20.07 55350.47 88888.00 2007-07-17 20:40:14.375 198 12449.35 20.07 55350.45 88888.00 2007-07-17 20:40:14.500 198 12449.33 20.00 55350.47 88888.00 2007-07-17 20:40:14.625 198 12449.38 20.00 55350.47 88888.00 2007-07-17 20:40:14.750 198 12449.42 20.02 55350.50 88888.00 2007-07-17 20:40:14.875 198 12449.45 20.10 55350.53 88888.00 2007-07-17 20:40:15.000 198 12449.48 20.07 55350.53 88888.00 2007-07-17 20:40:15.125 198 12449.48 20.07 55350.53 88888.00 2007-07-17 20:40:15.250 198 12449.35 20.00 55350.53 88888.00 2007-07-17 20:40:15.375 198 12449.35 20.02 55350.50 88888.00 2007-07-17 20:40:15.500 198 12449.35 20.10 55350.50 88888.00 2007-07-17 20:40:15.625 198 12449.38 20.05 55350.45 88888.00 2007-07-17 20:40:15.750 198 12449.35 20.00 55350.45 88888.00 2007-07-17 20:40:15.875 198 12449.33 19.98 55350.47 88888.00 2007-07-17 20:40:16.000 198 12449.33 20.02 55350.50 88888.00 2007-07-17 20:40:16.125 198 12449.27 20.02 55350.50 88888.00 2007-07-17 20:40:16.250 198 12449.25 20.02 55350.47 88888.00 2007-07-17 20:40:16.375 198 12449.30 20.10 55350.50 88888.00 2007-07-17 20:40:16.500 198 12449.30 20.12 55350.50 88888.00 2007-07-17 20:40:16.625 198 12449.25 20.02 55350.47 88888.00 2007-07-17 20:40:16.750 198 12449.20 20.02 55350.47 88888.00 2007-07-17 20:40:16.875 198 12449.20 20.02 55350.47 88888.00 2007-07-17 20:40:17.000 198 12449.27 20.07 55350.53 88888.00 2007-07-17 20:40:17.125 198 12449.30 20.18 55350.57 88888.00 2007-07-17 20:40:17.250 198 12449.25 20.07 55350.50 88888.00 2007-07-17 20:40:17.375 198 12449.20 20.02 55350.50 88888.00 2007-07-17 20:40:17.500 198 12449.23 20.07 55350.55 88888.00 2007-07-17 20:40:17.625 198 12449.25 20.12 55350.53 88888.00 2007-07-17 20:40:17.750 198 12449.23 20.12 55350.50 88888.00 2007-07-17 20:40:17.875 198 12449.15 20.07 55350.47 88888.00 2007-07-17 20:40:18.000 198 12449.10 20.07 55350.50 88888.00 2007-07-17 20:40:18.125 198 12449.08 20.10 55350.53 88888.00 2007-07-17 20:40:18.250 198 12449.02 20.02 55350.53 88888.00 2007-07-17 20:40:18.375 198 12449.08 20.07 55350.53 88888.00 2007-07-17 20:40:18.500 198 12449.10 20.10 55350.55 88888.00 2007-07-17 20:40:18.625 198 12449.08 20.15 55350.60 88888.00 2007-07-17 20:40:18.750 198 12449.08 20.15 55350.60 88888.00 2007-07-17 20:40:18.875 198 12448.98 20.05 55350.50 88888.00 2007-07-17 20:40:19.000 198 12448.95 20.00 55350.47 88888.00 2007-07-17 20:40:19.125 198 12449.02 20.02 55350.47 88888.00 2007-07-17 20:40:19.250 198 12449.10 20.07 55350.50 88888.00 2007-07-17 20:40:19.375 198 12449.10 20.07 55350.47 88888.00 2007-07-17 20:40:19.500 198 12449.10 20.12 55350.55 88888.00 2007-07-17 20:40:19.625 198 12449.10 20.10 55350.57 88888.00 2007-07-17 20:40:19.750 198 12449.08 20.10 55350.57 88888.00 2007-07-17 20:40:19.875 198 12449.00 20.10 55350.55 88888.00 2007-07-17 20:40:20.000 198 12449.02 20.05 55350.53 88888.00 2007-07-17 20:40:20.125 198 12449.00 20.05 55350.55 88888.00 2007-07-17 20:40:20.250 198 12448.85 20.07 55350.55 88888.00 2007-07-17 20:40:20.375 198 12448.83 20.07 55350.53 88888.00 2007-07-17 20:40:20.500 198 12448.83 20.05 55350.53 88888.00 2007-07-17 20:40:20.625 198 12448.83 20.07 55350.55 88888.00 2007-07-17 20:40:20.750 198 12448.88 20.05 55350.55 88888.00 2007-07-17 20:40:20.875 198 12448.85 20.05 55350.55 88888.00 2007-07-17 20:40:21.000 198 12448.83 20.05 55350.55 88888.00 2007-07-17 20:40:21.125 198 12448.83 20.15 55350.62 88888.00 2007-07-17 20:40:21.250 198 12448.83 20.12 55350.60 88888.00 2007-07-17 20:40:21.375 198 12448.80 20.07 55350.55 88888.00 2007-07-17 20:40:21.500 198 12448.80 20.02 55350.53 88888.00 2007-07-17 20:40:21.625 198 12448.80 20.02 55350.55 88888.00 2007-07-17 20:40:21.750 198 12448.80 20.02 55350.53 88888.00 2007-07-17 20:40:21.875 198 12448.80 20.12 55350.57 88888.00 2007-07-17 20:40:22.000 198 12448.83 20.18 55350.60 88888.00 2007-07-17 20:40:22.125 198 12448.85 20.18 55350.60 88888.00 2007-07-17 20:40:22.250 198 12448.73 20.15 55350.57 88888.00 2007-07-17 20:40:22.375 198 12448.67 20.07 55350.55 88888.00 2007-07-17 20:40:22.500 198 12448.65 20.05 55350.55 88888.00 2007-07-17 20:40:22.625 198 12448.70 20.05 55350.53 88888.00 2007-07-17 20:40:22.750 198 12448.70 20.07 55350.50 88888.00 2007-07-17 20:40:22.875 198 12448.60 20.07 55350.55 88888.00 2007-07-17 20:40:23.000 198 12448.60 20.12 55350.57 88888.00 2007-07-17 20:40:23.125 198 12448.65 20.23 55350.62 88888.00 2007-07-17 20:40:23.250 198 12448.62 20.18 55350.62 88888.00 2007-07-17 20:40:23.375 198 12448.60 20.12 55350.57 88888.00 2007-07-17 20:40:23.500 198 12448.55 20.02 55350.55 88888.00 2007-07-17 20:40:23.625 198 12448.62 20.05 55350.60 88888.00 2007-07-17 20:40:23.750 198 12448.67 20.15 55350.62 88888.00 2007-07-17 20:40:23.875 198 12448.58 20.12 55350.60 88888.00 2007-07-17 20:40:24.000 198 12448.50 20.05 55350.55 88888.00 2007-07-17 20:40:24.125 198 12448.42 20.07 55350.57 88888.00 2007-07-17 20:40:24.250 198 12448.45 20.15 55350.60 88888.00 2007-07-17 20:40:24.375 198 12448.48 20.15 55350.60 88888.00 2007-07-17 20:40:24.500 198 12448.42 20.12 55350.60 88888.00 2007-07-17 20:40:24.625 198 12448.33 20.05 55350.60 88888.00 2007-07-17 20:40:24.750 198 12448.30 20.10 55350.60 88888.00 2007-07-17 20:40:24.875 198 12448.38 20.18 55350.62 88888.00 2007-07-17 20:40:25.000 198 12448.45 20.15 55350.60 88888.00 2007-07-17 20:40:25.125 198 12448.40 20.12 55350.62 88888.00 2007-07-17 20:40:25.250 198 12448.42 20.15 55350.62 88888.00 2007-07-17 20:40:25.375 198 12448.38 20.12 55350.55 88888.00 2007-07-17 20:40:25.500 198 12448.38 20.12 55350.55 88888.00 2007-07-17 20:40:25.625 198 12448.40 20.18 55350.60 88888.00 2007-07-17 20:40:25.750 198 12448.40 20.23 55350.62 88888.00 2007-07-17 20:40:25.875 198 12448.30 20.18 55350.57 88888.00 2007-07-17 20:40:26.000 198 12448.25 20.12 55350.57 88888.00 2007-07-17 20:40:26.125 198 12448.27 20.10 55350.60 88888.00 2007-07-17 20:40:26.250 198 12448.17 20.10 55350.60 88888.00 2007-07-17 20:40:26.375 198 12448.20 20.15 55350.60 88888.00 2007-07-17 20:40:26.500 198 12448.25 20.18 55350.60 88888.00 2007-07-17 20:40:26.625 198 12448.27 20.20 55350.62 88888.00 2007-07-17 20:40:26.750 198 12448.30 20.20 55350.62 88888.00 2007-07-17 20:40:26.875 198 12448.23 20.12 55350.60 88888.00 2007-07-17 20:40:27.000 198 12448.17 20.12 55350.57 88888.00 2007-07-17 20:40:27.125 198 12448.25 20.23 55350.62 88888.00 2007-07-17 20:40:27.250 198 12448.20 20.15 55350.62 88888.00 2007-07-17 20:40:27.375 198 12448.12 20.10 55350.57 88888.00 2007-07-17 20:40:27.500 198 12448.10 20.10 55350.57 88888.00 2007-07-17 20:40:27.625 198 12448.12 20.10 55350.62 88888.00 2007-07-17 20:40:27.750 198 12448.12 20.07 55350.60 88888.00 2007-07-17 20:40:27.875 198 12448.23 20.10 55350.60 88888.00 2007-07-17 20:40:28.000 198 12448.23 20.12 55350.60 88888.00 2007-07-17 20:40:28.125 198 12448.25 20.20 55350.62 88888.00 2007-07-17 20:40:28.250 198 12448.23 20.15 55350.57 88888.00 2007-07-17 20:40:28.375 198 12448.20 20.15 55350.57 88888.00 2007-07-17 20:40:28.500 198 12448.20 20.15 55350.57 88888.00 2007-07-17 20:40:28.625 198 12448.17 20.15 55350.57 88888.00 2007-07-17 20:40:28.750 198 12448.20 20.23 55350.62 88888.00 2007-07-17 20:40:28.875 198 12448.17 20.23 55350.62 88888.00 2007-07-17 20:40:29.000 198 12448.00 20.12 55350.60 88888.00 2007-07-17 20:40:29.125 198 12447.98 20.15 55350.62 88888.00 2007-07-17 20:40:29.250 198 12448.00 20.12 55350.62 88888.00 2007-07-17 20:40:29.375 198 12448.08 20.15 55350.65 88888.00 2007-07-17 20:40:29.500 198 12448.15 20.20 55350.62 88888.00 2007-07-17 20:40:29.625 198 12448.10 20.12 55350.55 88888.00 2007-07-17 20:40:29.750 198 12448.08 20.07 55350.57 88888.00 2007-07-17 20:40:29.875 198 12448.05 20.15 55350.62 88888.00 2007-07-17 20:40:30.000 198 12448.05 20.18 55350.62 88888.00 2007-07-17 20:40:30.125 198 12448.17 20.20 55350.65 88888.00 2007-07-17 20:40:30.250 198 12448.20 20.20 55350.70 88888.00 2007-07-17 20:40:30.375 198 12448.12 20.20 55350.65 88888.00 2007-07-17 20:40:30.500 198 12448.02 20.15 55350.62 88888.00 2007-07-17 20:40:30.625 198 12447.95 20.15 55350.62 88888.00 2007-07-17 20:40:30.750 198 12447.95 20.20 55350.65 88888.00 2007-07-17 20:40:30.875 198 12447.95 20.18 55350.60 88888.00 2007-07-17 20:40:31.000 198 12447.98 20.18 55350.57 88888.00 2007-07-17 20:40:31.125 198 12447.98 20.12 55350.57 88888.00 2007-07-17 20:40:31.250 198 12447.90 20.07 55350.57 88888.00 2007-07-17 20:40:31.375 198 12447.95 20.12 55350.57 88888.00 2007-07-17 20:40:31.500 198 12448.00 20.18 55350.57 88888.00 2007-07-17 20:40:31.625 198 12447.95 20.12 55350.55 88888.00 2007-07-17 20:40:31.750 198 12447.95 20.15 55350.57 88888.00 2007-07-17 20:40:31.875 198 12447.98 20.20 55350.62 88888.00 2007-07-17 20:40:32.000 198 12447.88 20.18 55350.60 88888.00 2007-07-17 20:40:32.125 198 12447.80 20.15 55350.57 88888.00 2007-07-17 20:40:32.250 198 12447.88 20.12 55350.57 88888.00 2007-07-17 20:40:32.375 198 12448.00 20.10 55350.60 88888.00 2007-07-17 20:40:32.500 198 12448.02 20.15 55350.60 88888.00 2007-07-17 20:40:32.625 198 12448.05 20.20 55350.60 88888.00 2007-07-17 20:40:32.750 198 12448.10 20.23 55350.60 88888.00 2007-07-17 20:40:32.875 198 12448.05 20.20 55350.57 88888.00 2007-07-17 20:40:33.000 198 12448.00 20.12 55350.55 88888.00 2007-07-17 20:40:33.125 198 12448.00 20.18 55350.57 88888.00 2007-07-17 20:40:33.250 198 12447.92 20.10 55350.55 88888.00 2007-07-17 20:40:33.375 198 12447.90 20.10 55350.53 88888.00 2007-07-17 20:40:33.500 198 12447.98 20.12 55350.55 88888.00 2007-07-17 20:40:33.625 198 12448.00 20.15 55350.57 88888.00 2007-07-17 20:40:33.750 198 12447.98 20.15 55350.57 88888.00 2007-07-17 20:40:33.875 198 12447.92 20.18 55350.55 88888.00 2007-07-17 20:40:34.000 198 12447.92 20.15 55350.55 88888.00 2007-07-17 20:40:34.125 198 12447.95 20.20 55350.57 88888.00 2007-07-17 20:40:34.250 198 12447.98 20.18 55350.60 88888.00 2007-07-17 20:40:34.375 198 12447.98 20.15 55350.57 88888.00 2007-07-17 20:40:34.500 198 12447.98 20.15 55350.57 88888.00 2007-07-17 20:40:34.625 198 12448.05 20.25 55350.60 88888.00 2007-07-17 20:40:34.750 198 12448.05 20.32 55350.60 88888.00 2007-07-17 20:40:34.875 198 12448.00 20.25 55350.53 88888.00 2007-07-17 20:40:35.000 198 12447.88 20.20 55350.55 88888.00 2007-07-17 20:40:35.125 198 12447.92 20.20 55350.60 88888.00 2007-07-17 20:40:35.250 198 12448.00 20.23 55350.60 88888.00 2007-07-17 20:40:35.375 198 12447.95 20.18 55350.53 88888.00 2007-07-17 20:40:35.500 198 12447.83 20.12 55350.47 88888.00 2007-07-17 20:40:35.625 198 12447.83 20.12 55350.50 88888.00 2007-07-17 20:40:35.750 198 12447.88 20.20 55350.50 88888.00 2007-07-17 20:40:35.875 198 12447.88 20.27 55350.55 88888.00 2007-07-17 20:40:36.000 198 12447.85 20.23 55350.53 88888.00 2007-07-17 20:40:36.125 198 12447.90 20.20 55350.50 88888.00 2007-07-17 20:40:36.250 198 12447.88 20.23 55350.55 88888.00 2007-07-17 20:40:36.375 198 12447.90 20.27 55350.55 88888.00 2007-07-17 20:40:36.500 198 12447.88 20.20 55350.53 88888.00 2007-07-17 20:40:36.625 198 12447.92 20.12 55350.53 88888.00 2007-07-17 20:40:36.750 198 12447.98 20.18 55350.53 88888.00 2007-07-17 20:40:36.875 198 12447.98 20.23 55350.53 88888.00 2007-07-17 20:40:37.000 198 12448.00 20.23 55350.55 88888.00 2007-07-17 20:40:37.125 198 12448.00 20.25 55350.57 88888.00 2007-07-17 20:40:37.250 198 12447.92 20.23 55350.55 88888.00 2007-07-17 20:40:37.375 198 12447.92 20.23 55350.55 88888.00 2007-07-17 20:40:37.500 198 12447.90 20.18 55350.50 88888.00 2007-07-17 20:40:37.625 198 12447.90 20.15 55350.47 88888.00 2007-07-17 20:40:37.750 198 12447.90 20.15 55350.50 88888.00 2007-07-17 20:40:37.875 198 12447.92 20.12 55350.53 88888.00 2007-07-17 20:40:38.000 198 12447.88 20.15 55350.50 88888.00 2007-07-17 20:40:38.125 198 12447.95 20.20 55350.53 88888.00 2007-07-17 20:40:38.250 198 12447.92 20.20 55350.50 88888.00 2007-07-17 20:40:38.375 198 12447.95 20.20 55350.47 88888.00 2007-07-17 20:40:38.500 198 12447.95 20.25 55350.50 88888.00 2007-07-17 20:40:38.625 198 12448.02 20.30 55350.53 88888.00 2007-07-17 20:40:38.750 198 12448.02 20.27 55350.55 88888.00 2007-07-17 20:40:38.875 198 12447.98 20.27 55350.53 88888.00 2007-07-17 20:40:39.000 198 12447.98 20.27 55350.53 88888.00 2007-07-17 20:40:39.125 198 12447.98 20.30 55350.53 88888.00 2007-07-17 20:40:39.250 198 12447.95 20.27 55350.50 88888.00 2007-07-17 20:40:39.375 198 12447.98 20.23 55350.47 88888.00 2007-07-17 20:40:39.500 198 12448.00 20.20 55350.47 88888.00 2007-07-17 20:40:39.625 198 12448.02 20.25 55350.50 88888.00 2007-07-17 20:40:39.750 198 12448.02 20.32 55350.55 88888.00 2007-07-17 20:40:39.875 198 12448.02 20.32 55350.53 88888.00 2007-07-17 20:40:40.000 198 12448.00 20.27 55350.53 88888.00 2007-07-17 20:40:40.125 198 12448.05 20.23 55350.55 88888.00 2007-07-17 20:40:40.250 198 12448.02 20.23 55350.53 88888.00 2007-07-17 20:40:40.375 198 12448.02 20.23 55350.53 88888.00 2007-07-17 20:40:40.500 198 12448.00 20.20 55350.50 88888.00 2007-07-17 20:40:40.625 198 12448.02 20.23 55350.45 88888.00 2007-07-17 20:40:40.750 198 12448.08 20.27 55350.45 88888.00 2007-07-17 20:40:40.875 198 12448.08 20.30 55350.45 88888.00 2007-07-17 20:40:41.000 198 12448.12 20.25 55350.47 88888.00 2007-07-17 20:40:41.125 198 12448.10 20.23 55350.47 88888.00 2007-07-17 20:40:41.250 198 12448.05 20.23 55350.45 88888.00 2007-07-17 20:40:41.375 198 12448.08 20.30 55350.45 88888.00 2007-07-17 20:40:41.500 198 12447.98 20.25 55350.45 88888.00 2007-07-17 20:40:41.625 198 12448.00 20.23 55350.43 88888.00 2007-07-17 20:40:41.750 198 12448.08 20.20 55350.43 88888.00 2007-07-17 20:40:41.875 198 12448.02 20.23 55350.43 88888.00 2007-07-17 20:40:42.000 198 12448.02 20.23 55350.45 88888.00 2007-07-17 20:40:42.125 198 12448.02 20.25 55350.45 88888.00 2007-07-17 20:40:42.250 198 12447.98 20.20 55350.43 88888.00 2007-07-17 20:40:42.375 198 12447.98 20.23 55350.38 88888.00 2007-07-17 20:40:42.500 198 12447.95 20.23 55350.40 88888.00 2007-07-17 20:40:42.625 198 12448.00 20.25 55350.43 88888.00 2007-07-17 20:40:42.750 198 12448.10 20.30 55350.45 88888.00 2007-07-17 20:40:42.875 198 12448.10 20.23 55350.43 88888.00 2007-07-17 20:40:43.000 198 12448.10 20.15 55350.40 88888.00 2007-07-17 20:40:43.125 198 12448.15 20.20 55350.43 88888.00 2007-07-17 20:40:43.250 198 12448.15 20.27 55350.45 88888.00 2007-07-17 20:40:43.375 198 12448.23 20.35 55350.45 88888.00 2007-07-17 20:40:43.500 198 12448.25 20.35 55350.43 88888.00 2007-07-17 20:40:43.625 198 12448.17 20.27 55350.40 88888.00 2007-07-17 20:40:43.750 198 12448.15 20.25 55350.40 88888.00 2007-07-17 20:40:43.875 198 12448.17 20.30 55350.38 88888.00 2007-07-17 20:40:44.000 198 12448.17 20.27 55350.35 88888.00 2007-07-17 20:40:44.125 198 12448.20 20.27 55350.38 88888.00 2007-07-17 20:40:44.250 198 12448.12 20.23 55350.38 88888.00 2007-07-17 20:40:44.375 198 12448.10 20.23 55350.38 88888.00 2007-07-17 20:40:44.500 198 12448.12 20.23 55350.40 88888.00 2007-07-17 20:40:44.625 198 12448.17 20.25 55350.40 88888.00 2007-07-17 20:40:44.750 198 12448.15 20.27 55350.40 88888.00 2007-07-17 20:40:44.875 198 12448.17 20.32 55350.38 88888.00 2007-07-17 20:40:45.000 198 12448.23 20.30 55350.40 88888.00 2007-07-17 20:40:45.125 198 12448.25 20.27 55350.38 88888.00 2007-07-17 20:40:45.250 198 12448.15 20.23 55350.38 88888.00 2007-07-17 20:40:45.375 198 12448.20 20.23 55350.38 88888.00 2007-07-17 20:40:45.500 198 12448.23 20.27 55350.38 88888.00 2007-07-17 20:40:45.625 198 12448.23 20.27 55350.40 88888.00 2007-07-17 20:40:45.750 198 12448.17 20.30 55350.43 88888.00 2007-07-17 20:40:45.875 198 12448.12 20.27 55350.43 88888.00 2007-07-17 20:40:46.000 198 12448.15 20.30 55350.40 88888.00 2007-07-17 20:40:46.125 198 12448.23 20.32 55350.40 88888.00 2007-07-17 20:40:46.250 198 12448.17 20.23 55350.35 88888.00 2007-07-17 20:40:46.375 198 12448.15 20.27 55350.38 88888.00 2007-07-17 20:40:46.500 198 12448.23 20.38 55350.43 88888.00 2007-07-17 20:40:46.625 198 12448.33 20.40 55350.45 88888.00 2007-07-17 20:40:46.750 198 12448.27 20.32 55350.43 88888.00 2007-07-17 20:40:46.875 198 12448.20 20.27 55350.38 88888.00 2007-07-17 20:40:47.000 198 12448.17 20.30 55350.38 88888.00 2007-07-17 20:40:47.125 198 12448.17 20.23 55350.32 88888.00 2007-07-17 20:40:47.250 198 12448.17 20.23 55350.35 88888.00 2007-07-17 20:40:47.375 198 12448.23 20.27 55350.32 88888.00 2007-07-17 20:40:47.500 198 12448.12 20.30 55350.32 88888.00 2007-07-17 20:40:47.625 198 12448.12 20.32 55350.32 88888.00 2007-07-17 20:40:47.750 198 12448.17 20.35 55350.35 88888.00 2007-07-17 20:40:47.875 198 12448.30 20.40 55350.38 88888.00 2007-07-17 20:40:48.000 198 12448.20 20.30 55350.38 88888.00 2007-07-17 20:40:48.125 198 12448.12 20.25 55350.35 88888.00 2007-07-17 20:40:48.250 198 12448.15 20.32 55350.40 88888.00 2007-07-17 20:40:48.375 198 12448.17 20.35 55350.38 88888.00 2007-07-17 20:40:48.500 198 12448.23 20.40 55350.40 88888.00 2007-07-17 20:40:48.625 198 12448.20 20.40 55350.40 88888.00 2007-07-17 20:40:48.750 198 12448.17 20.38 55350.38 88888.00 2007-07-17 20:40:48.875 198 12448.25 20.40 55350.40 88888.00 2007-07-17 20:40:49.000 198 12448.25 20.40 55350.43 88888.00 2007-07-17 20:40:49.125 198 12448.15 20.32 55350.40 88888.00 2007-07-17 20:40:49.250 198 12448.17 20.35 55350.38 88888.00 2007-07-17 20:40:49.375 198 12448.23 20.43 55350.40 88888.00 2007-07-17 20:40:49.500 198 12448.27 20.43 55350.40 88888.00 2007-07-17 20:40:49.625 198 12448.23 20.40 55350.40 88888.00 2007-07-17 20:40:49.750 198 12448.25 20.35 55350.38 88888.00 2007-07-17 20:40:49.875 198 12448.27 20.43 55350.40 88888.00 2007-07-17 20:40:50.000 198 12448.23 20.40 55350.35 88888.00 2007-07-17 20:40:50.125 198 12448.20 20.38 55350.32 88888.00 2007-07-17 20:40:50.250 198 12448.23 20.40 55350.32 88888.00 2007-07-17 20:40:50.375 198 12448.33 20.45 55350.35 88888.00 2007-07-17 20:40:50.500 198 12448.27 20.45 55350.32 88888.00 2007-07-17 20:40:50.625 198 12448.25 20.45 55350.35 88888.00 2007-07-17 20:40:50.750 198 12448.23 20.48 55350.35 88888.00 2007-07-17 20:40:50.875 198 12448.27 20.50 55350.38 88888.00 2007-07-17 20:40:51.000 198 12448.35 20.52 55350.38 88888.00 2007-07-17 20:40:51.125 198 12448.40 20.50 55350.35 88888.00 2007-07-17 20:40:51.250 198 12448.33 20.48 55350.32 88888.00 2007-07-17 20:40:51.375 198 12448.33 20.45 55350.32 88888.00 2007-07-17 20:40:51.500 198 12448.33 20.48 55350.35 88888.00 2007-07-17 20:40:51.625 198 12448.27 20.48 55350.32 88888.00 2007-07-17 20:40:51.750 198 12448.25 20.52 55350.28 88888.00 2007-07-17 20:40:51.875 198 12448.27 20.52 55350.32 88888.00 2007-07-17 20:40:52.000 198 12448.27 20.52 55350.32 88888.00 2007-07-17 20:40:52.125 198 12448.27 20.57 55350.32 88888.00 2007-07-17 20:40:52.250 198 12448.27 20.60 55350.32 88888.00 2007-07-17 20:40:52.375 198 12448.30 20.57 55350.32 88888.00 2007-07-17 20:40:52.500 198 12448.25 20.60 55350.32 88888.00 2007-07-17 20:40:52.625 198 12448.23 20.55 55350.30 88888.00 2007-07-17 20:40:52.750 198 12448.20 20.55 55350.25 88888.00 2007-07-17 20:40:52.875 198 12448.15 20.55 55350.25 88888.00 2007-07-17 20:40:53.000 198 12448.17 20.60 55350.22 88888.00 2007-07-17 20:40:53.125 198 12448.25 20.65 55350.30 88888.00 2007-07-17 20:40:53.250 198 12448.23 20.60 55350.30 88888.00 2007-07-17 20:40:53.375 198 12448.23 20.62 55350.30 88888.00 2007-07-17 20:40:53.500 198 12448.27 20.62 55350.25 88888.00 2007-07-17 20:40:53.625 198 12448.27 20.60 55350.22 88888.00 2007-07-17 20:40:53.750 198 12448.20 20.60 55350.22 88888.00 2007-07-17 20:40:53.875 198 12448.20 20.62 55350.25 88888.00 2007-07-17 20:40:54.000 198 12448.17 20.65 55350.28 88888.00 2007-07-17 20:40:54.125 198 12448.25 20.68 55350.30 88888.00 2007-07-17 20:40:54.250 198 12448.27 20.65 55350.30 88888.00 2007-07-17 20:40:54.375 198 12448.23 20.62 55350.28 88888.00 2007-07-17 20:40:54.500 198 12448.23 20.65 55350.30 88888.00 2007-07-17 20:40:54.625 198 12448.17 20.65 55350.28 88888.00 2007-07-17 20:40:54.750 198 12448.12 20.65 55350.25 88888.00 2007-07-17 20:40:54.875 198 12448.17 20.70 55350.22 88888.00 2007-07-17 20:40:55.000 198 12448.20 20.70 55350.28 88888.00 2007-07-17 20:40:55.125 198 12448.23 20.70 55350.28 88888.00 2007-07-17 20:40:55.250 198 12448.23 20.77 55350.28 88888.00 2007-07-17 20:40:55.375 198 12448.25 20.80 55350.25 88888.00 2007-07-17 20:40:55.500 198 12448.15 20.75 55350.22 88888.00 2007-07-17 20:40:55.625 198 12448.17 20.75 55350.28 88888.00 2007-07-17 20:40:55.750 198 12448.23 20.73 55350.30 88888.00 2007-07-17 20:40:55.875 198 12448.25 20.77 55350.28 88888.00 2007-07-17 20:40:56.000 198 12448.20 20.73 55350.22 88888.00 2007-07-17 20:40:56.125 198 12448.15 20.73 55350.25 88888.00 2007-07-17 20:40:56.250 198 12448.12 20.70 55350.25 88888.00 2007-07-17 20:40:56.375 198 12448.23 20.75 55350.25 88888.00 2007-07-17 20:40:56.500 198 12448.30 20.90 55350.30 88888.00 2007-07-17 20:40:56.625 198 12448.35 20.90 55350.25 88888.00 2007-07-17 20:40:56.750 198 12448.25 20.82 55350.25 88888.00 2007-07-17 20:40:56.875 198 12448.23 20.82 55350.25 88888.00 2007-07-17 20:40:57.000 198 12448.20 20.82 55350.22 88888.00 2007-07-17 20:40:57.125 198 12448.23 20.88 55350.22 88888.00 2007-07-17 20:40:57.250 198 12448.15 20.80 55350.20 88888.00 2007-07-17 20:40:57.375 198 12448.20 20.82 55350.22 88888.00 2007-07-17 20:40:57.500 198 12448.25 20.85 55350.28 88888.00 2007-07-17 20:40:57.625 198 12448.12 20.82 55350.22 88888.00 2007-07-17 20:40:57.750 198 12448.02 20.85 55350.18 88888.00 2007-07-17 20:40:57.875 198 12448.12 20.85 55350.20 88888.00 2007-07-17 20:40:58.000 198 12448.12 20.77 55350.12 88888.00 2007-07-17 20:40:58.125 198 12448.10 20.73 55350.18 88888.00 2007-07-17 20:40:58.250 198 12448.10 20.82 55350.22 88888.00 2007-07-17 20:40:58.375 198 12448.15 20.88 55350.20 88888.00 2007-07-17 20:40:58.500 198 12448.12 20.85 55350.15 88888.00 2007-07-17 20:40:58.625 198 12448.10 20.85 55350.12 88888.00 2007-07-17 20:40:58.750 198 12448.15 20.90 55350.12 88888.00 2007-07-17 20:40:58.875 198 12448.12 20.82 55350.15 88888.00 2007-07-17 20:40:59.000 198 12448.20 20.88 55350.15 88888.00 2007-07-17 20:40:59.125 198 12448.23 20.95 55350.20 88888.00 2007-07-17 20:40:59.250 198 12448.08 20.95 55350.18 88888.00 2007-07-17 20:40:59.375 198 12448.08 20.95 55350.20 88888.00 2007-07-17 20:40:59.500 198 12448.10 20.93 55350.18 88888.00 2007-07-17 20:40:59.625 198 12448.12 20.93 55350.15 88888.00 2007-07-17 20:40:59.750 198 12448.20 20.98 55350.18 88888.00 2007-07-17 20:40:59.875 198 12448.23 20.95 55350.25 88888.00 2007-07-17 20:41:00.000 198 12448.20 20.93 55350.15 88888.00 2007-07-17 20:41:00.125 198 12448.10 20.88 55350.10 88888.00 2007-07-17 20:41:00.250 198 12448.12 20.93 55350.15 88888.00 2007-07-17 20:41:00.375 198 12448.23 21.02 55350.20 88888.00 2007-07-17 20:41:00.500 198 12448.17 21.02 55350.12 88888.00 2007-07-17 20:41:00.625 198 12448.12 20.95 55350.12 88888.00 2007-07-17 20:41:00.750 198 12448.10 20.95 55350.15 88888.00 2007-07-17 20:41:00.875 198 12448.17 21.02 55350.22 88888.00 2007-07-17 20:41:01.000 198 12448.20 21.07 55350.22 88888.00 2007-07-17 20:41:01.125 198 12448.15 21.02 55350.20 88888.00 2007-07-17 20:41:01.250 198 12448.08 21.05 55350.20 88888.00 2007-07-17 20:41:01.375 198 12448.05 21.05 55350.15 88888.00 2007-07-17 20:41:01.500 198 12447.98 21.00 55350.12 88888.00 2007-07-17 20:41:01.625 198 12448.00 20.98 55350.12 88888.00 2007-07-17 20:41:01.750 198 12448.02 21.00 55350.18 88888.00 2007-07-17 20:41:01.875 198 12448.02 20.98 55350.15 88888.00 2007-07-17 20:41:02.000 198 12448.05 20.98 55350.15 88888.00 2007-07-17 20:41:02.125 198 12447.98 21.02 55350.18 88888.00 2007-07-17 20:41:02.250 198 12447.98 21.07 55350.18 88888.00 2007-07-17 20:41:02.375 198 12448.05 21.02 55350.18 88888.00 2007-07-17 20:41:02.500 198 12448.08 21.02 55350.15 88888.00 2007-07-17 20:41:02.625 198 12448.02 21.05 55350.15 88888.00 2007-07-17 20:41:02.750 198 12448.00 21.07 55350.20 88888.00 2007-07-17 20:41:02.875 198 12447.98 21.05 55350.18 88888.00 2007-07-17 20:41:03.000 198 12448.00 21.05 55350.18 88888.00 2007-07-17 20:41:03.125 198 12448.00 21.05 55350.18 88888.00 2007-07-17 20:41:03.250 198 12448.02 21.07 55350.20 88888.00 2007-07-17 20:41:03.375 198 12448.08 21.07 55350.20 88888.00 2007-07-17 20:41:03.500 198 12448.08 21.12 55350.22 88888.00 2007-07-17 20:41:03.625 198 12448.08 21.15 55350.22 88888.00 2007-07-17 20:41:03.750 198 12448.05 21.10 55350.20 88888.00 2007-07-17 20:41:03.875 198 12448.00 21.02 55350.15 88888.00 2007-07-17 20:41:04.000 198 12447.95 21.00 55350.10 88888.00 2007-07-17 20:41:04.125 198 12447.92 21.00 55350.12 88888.00 2007-07-17 20:41:04.250 198 12447.88 21.05 55350.12 88888.00 2007-07-17 20:41:04.375 198 12447.85 21.02 55350.07 88888.00 2007-07-17 20:41:04.500 198 12447.85 21.02 55350.10 88888.00 2007-07-17 20:41:04.625 198 12447.90 21.10 55350.15 88888.00 2007-07-17 20:41:04.750 198 12448.00 21.18 55350.20 88888.00 2007-07-17 20:41:04.875 198 12448.08 21.20 55350.20 88888.00 2007-07-17 20:41:05.000 198 12448.12 21.12 55350.18 88888.00 2007-07-17 20:41:05.125 198 12448.08 21.15 55350.15 88888.00 2007-07-17 20:41:05.250 198 12447.98 21.12 55350.12 88888.00 2007-07-17 20:41:05.375 198 12447.95 21.05 55350.07 88888.00 2007-07-17 20:41:05.500 198 12447.95 21.07 55350.07 88888.00 2007-07-17 20:41:05.625 198 12448.00 21.15 55350.07 88888.00 2007-07-17 20:41:05.750 198 12447.95 21.18 55350.07 88888.00 2007-07-17 20:41:05.875 198 12447.95 21.23 55350.07 88888.00 2007-07-17 20:41:06.000 198 12447.92 21.20 55350.05 88888.00 2007-07-17 20:41:06.125 198 12447.95 21.12 55350.07 88888.00 2007-07-17 20:41:06.250 198 12448.00 21.10 55350.10 88888.00 2007-07-17 20:41:06.375 198 12448.08 21.15 55350.10 88888.00 2007-07-17 20:41:06.500 198 12448.08 21.23 55350.12 88888.00 2007-07-17 20:41:06.625 198 12448.08 21.25 55350.12 88888.00 2007-07-17 20:41:06.750 198 12448.02 21.23 55350.10 88888.00 2007-07-17 20:41:06.875 198 12447.95 21.20 55350.12 88888.00 2007-07-17 20:41:07.000 198 12448.00 21.20 55350.15 88888.00 2007-07-17 20:41:07.125 198 12447.92 21.20 55350.12 88888.00 2007-07-17 20:41:07.250 198 12447.85 21.18 55350.10 88888.00 2007-07-17 20:41:07.375 198 12447.92 21.23 55350.10 88888.00 2007-07-17 20:41:07.500 198 12447.92 21.20 55350.05 88888.00 2007-07-17 20:41:07.625 198 12447.95 21.15 55350.07 88888.00 2007-07-17 20:41:07.750 198 12447.98 21.23 55350.10 88888.00 2007-07-17 20:41:07.875 198 12447.95 21.25 55350.12 88888.00 2007-07-17 20:41:08.000 198 12447.95 21.20 55350.10 88888.00 2007-07-17 20:41:08.125 198 12447.98 21.20 55350.07 88888.00 2007-07-17 20:41:08.250 198 12447.98 21.20 55350.10 88888.00 2007-07-17 20:41:08.375 198 12447.98 21.18 55350.07 88888.00 2007-07-17 20:41:08.500 198 12447.95 21.20 55350.10 88888.00 2007-07-17 20:41:08.625 198 12447.98 21.25 55350.18 88888.00 2007-07-17 20:41:08.750 198 12447.95 21.23 55350.12 88888.00 2007-07-17 20:41:08.875 198 12447.83 21.20 55350.07 88888.00 2007-07-17 20:41:09.000 198 12447.83 21.20 55350.07 88888.00 2007-07-17 20:41:09.125 198 12447.90 21.25 55350.12 88888.00 2007-07-17 20:41:09.250 198 12447.95 21.18 55350.12 88888.00 2007-07-17 20:41:09.375 198 12447.90 21.15 55350.05 88888.00 2007-07-17 20:41:09.500 198 12447.83 21.18 55350.03 88888.00 2007-07-17 20:41:09.625 198 12447.83 21.23 55350.07 88888.00 2007-07-17 20:41:09.750 198 12447.83 21.20 55350.07 88888.00 2007-07-17 20:41:09.875 198 12447.83 21.20 55350.05 88888.00 2007-07-17 20:41:10.000 198 12447.83 21.23 55350.07 88888.00 2007-07-17 20:41:10.125 198 12447.77 21.23 55350.05 88888.00 2007-07-17 20:41:10.250 198 12447.70 21.25 55350.05 88888.00 2007-07-17 20:41:10.375 198 12447.75 21.30 55350.10 88888.00 2007-07-17 20:41:10.500 198 12447.83 21.30 55350.10 88888.00 2007-07-17 20:41:10.625 198 12447.88 21.25 55350.10 88888.00 2007-07-17 20:41:10.750 198 12447.80 21.23 55350.07 88888.00 2007-07-17 20:41:10.875 198 12447.83 21.25 55350.10 88888.00 2007-07-17 20:41:11.000 198 12447.85 21.25 55350.07 88888.00 2007-07-17 20:41:11.125 198 12447.85 21.27 55350.10 88888.00 2007-07-17 20:41:11.250 198 12447.75 21.27 55350.10 88888.00 2007-07-17 20:41:11.375 198 12447.75 21.25 55350.10 88888.00 2007-07-17 20:41:11.500 198 12447.65 21.25 55350.07 88888.00 2007-07-17 20:41:11.625 198 12447.62 21.30 55350.03 88888.00 2007-07-17 20:41:11.750 198 12447.70 21.35 55350.03 88888.00 2007-07-17 20:41:11.875 198 12447.75 21.32 55350.03 88888.00 2007-07-17 20:41:12.000 198 12447.70 21.27 55350.03 88888.00 2007-07-17 20:41:12.125 198 12447.73 21.30 55350.07 88888.00 2007-07-17 20:41:12.250 198 12447.75 21.32 55350.07 88888.00 2007-07-17 20:41:12.375 198 12447.75 21.32 55350.03 88888.00 2007-07-17 20:41:12.500 198 12447.70 21.27 55350.00 88888.00 2007-07-17 20:41:12.625 198 12447.75 21.30 55350.05 88888.00 2007-07-17 20:41:12.750 198 12447.80 21.30 55350.05 88888.00 2007-07-17 20:41:12.875 198 12447.70 21.30 55350.03 88888.00 2007-07-17 20:41:13.000 198 12447.73 21.30 55350.03 88888.00 2007-07-17 20:41:13.125 198 12447.77 21.27 55350.10 88888.00 2007-07-17 20:41:13.250 198 12447.80 21.32 55350.07 88888.00 2007-07-17 20:41:13.375 198 12447.83 21.32 55350.03 88888.00 2007-07-17 20:41:13.500 198 12447.77 21.30 55350.00 88888.00 2007-07-17 20:41:13.625 198 12447.75 21.25 55350.00 88888.00 2007-07-17 20:41:13.750 198 12447.73 21.30 55350.00 88888.00 2007-07-17 20:41:13.875 198 12447.73 21.23 55349.97 88888.00 2007-07-17 20:41:14.000 198 12447.77 21.25 55349.97 88888.00 2007-07-17 20:41:14.125 198 12447.88 21.27 55349.97 88888.00 2007-07-17 20:41:14.250 198 12447.83 21.23 55350.00 88888.00 2007-07-17 20:41:14.375 198 12447.75 21.20 55350.00 88888.00 2007-07-17 20:41:14.500 198 12447.70 21.23 55349.97 88888.00 2007-07-17 20:41:14.625 198 12447.75 21.27 55350.00 88888.00 2007-07-17 20:41:14.750 198 12447.73 21.27 55350.03 88888.00 2007-07-17 20:41:14.875 198 12447.70 21.27 55350.05 88888.00 2007-07-17 20:41:15.000 198 12447.67 21.30 55350.03 88888.00 2007-07-17 20:41:15.125 198 12447.67 21.27 55350.03 88888.00 2007-07-17 20:41:15.250 198 12447.73 21.27 55350.00 88888.00 2007-07-17 20:41:15.375 198 12447.83 21.25 55350.00 88888.00 2007-07-17 20:41:15.500 198 12447.88 21.25 55350.00 88888.00 2007-07-17 20:41:15.625 198 12447.80 21.23 55350.00 88888.00 2007-07-17 20:41:15.750 198 12447.85 21.23 55349.97 88888.00 2007-07-17 20:41:15.875 198 12447.85 21.23 55350.00 88888.00 2007-07-17 20:41:16.000 198 12447.83 21.25 55350.03 88888.00 2007-07-17 20:41:16.125 198 12447.83 21.27 55350.05 88888.00 2007-07-17 20:41:16.250 198 12447.90 21.23 55350.03 88888.00 2007-07-17 20:41:16.375 198 12447.90 21.23 55350.00 88888.00 2007-07-17 20:41:16.500 198 12447.83 21.23 55350.00 88888.00 2007-07-17 20:41:16.625 198 12447.80 21.25 55350.03 88888.00 2007-07-17 20:41:16.750 198 12447.83 21.25 55350.03 88888.00 2007-07-17 20:41:16.875 198 12447.90 21.18 55349.97 88888.00 2007-07-17 20:41:17.000 198 12447.88 21.12 55349.93 88888.00 2007-07-17 20:41:17.125 198 12447.73 21.20 55349.97 88888.00 2007-07-17 20:41:17.250 198 12447.67 21.27 55350.03 88888.00 2007-07-17 20:41:17.375 198 12447.77 21.30 55350.00 88888.00 2007-07-17 20:41:17.500 198 12447.85 21.25 55349.93 88888.00 2007-07-17 20:41:17.625 198 12447.85 21.23 55349.95 88888.00 2007-07-17 20:41:17.750 198 12447.83 21.25 55349.97 88888.00 2007-07-17 20:41:17.875 198 12447.83 21.23 55349.97 88888.00 2007-07-17 20:41:18.000 198 12447.80 21.20 55349.93 88888.00 2007-07-17 20:41:18.125 198 12447.80 21.18 55349.95 88888.00 2007-07-17 20:41:18.250 198 12447.75 21.15 55349.97 88888.00 2007-07-17 20:41:18.375 198 12447.75 21.10 55349.95 88888.00 2007-07-17 20:41:18.500 198 12447.80 21.15 55349.95 88888.00 2007-07-17 20:41:18.625 198 12447.77 21.20 55349.95 88888.00 2007-07-17 20:41:18.750 198 12447.75 21.18 55349.95 88888.00 2007-07-17 20:41:18.875 198 12447.80 21.15 55349.95 88888.00 2007-07-17 20:41:19.000 198 12447.88 21.18 55349.95 88888.00 2007-07-17 20:41:19.125 198 12447.90 21.23 55350.00 88888.00 2007-07-17 20:41:19.250 198 12447.85 21.25 55350.03 88888.00 2007-07-17 20:41:19.375 198 12447.85 21.23 55350.07 88888.00 2007-07-17 20:41:19.500 198 12447.90 21.23 55350.05 88888.00 2007-07-17 20:41:19.625 198 12447.90 21.23 55350.03 88888.00 2007-07-17 20:41:19.750 198 12447.90 21.18 55349.97 88888.00 2007-07-17 20:41:19.875 198 12447.90 21.18 55350.00 88888.00 2007-07-17 20:41:20.000 198 12447.90 21.15 55349.97 88888.00 2007-07-17 20:41:20.125 198 12447.92 21.15 55349.97 88888.00 2007-07-17 20:41:20.250 198 12447.90 21.20 55350.00 88888.00 2007-07-17 20:41:20.375 198 12447.90 21.18 55350.00 88888.00 2007-07-17 20:41:20.500 198 12447.77 21.07 55349.93 88888.00 2007-07-17 20:41:20.625 198 12447.83 21.07 55349.93 88888.00 2007-07-17 20:41:20.750 198 12447.85 21.12 55349.95 88888.00 2007-07-17 20:41:20.875 198 12447.85 21.12 55349.95 88888.00 2007-07-17 20:41:21.000 198 12447.85 21.05 55349.93 88888.00 2007-07-17 20:41:21.125 198 12447.85 21.02 55349.93 88888.00 2007-07-17 20:41:21.250 198 12447.75 21.05 55349.93 88888.00 2007-07-17 20:41:21.375 198 12447.85 21.07 55349.97 88888.00 2007-07-17 20:41:21.500 198 12447.92 21.07 55350.00 88888.00 2007-07-17 20:41:21.625 198 12447.95 21.15 55350.05 88888.00 2007-07-17 20:41:21.750 198 12447.95 21.10 55350.03 88888.00 2007-07-17 20:41:21.875 198 12448.02 21.07 55350.05 88888.00 2007-07-17 20:41:22.000 198 12448.00 21.05 55350.00 88888.00 2007-07-17 20:41:22.125 198 12447.88 21.02 55350.00 88888.00 2007-07-17 20:41:22.250 198 12447.88 21.02 55350.00 88888.00 2007-07-17 20:41:22.375 198 12447.98 21.07 55350.00 88888.00 2007-07-17 20:41:22.500 198 12447.95 21.05 55349.95 88888.00 2007-07-17 20:41:22.625 198 12447.95 20.98 55349.97 88888.00 2007-07-17 20:41:22.750 198 12448.02 21.05 55349.97 88888.00 2007-07-17 20:41:22.875 198 12448.02 21.02 55349.95 88888.00 2007-07-17 20:41:23.000 198 12447.92 20.98 55349.95 88888.00 2007-07-17 20:41:23.125 198 12447.92 20.98 55350.00 88888.00 2007-07-17 20:41:23.250 198 12447.98 21.02 55350.03 88888.00 2007-07-17 20:41:23.375 198 12448.00 21.00 55349.97 88888.00 2007-07-17 20:41:23.500 198 12447.95 20.93 55349.97 88888.00 2007-07-17 20:41:23.625 198 12447.98 20.90 55349.95 88888.00 2007-07-17 20:41:23.750 198 12447.95 20.93 55349.95 88888.00 2007-07-17 20:41:23.875 198 12447.98 21.05 55350.00 88888.00 2007-07-17 20:41:24.000 198 12448.00 21.07 55349.97 88888.00 2007-07-17 20:41:24.125 198 12448.02 20.98 55349.93 88888.00 2007-07-17 20:41:24.250 198 12448.05 20.88 55349.93 88888.00 2007-07-17 20:41:24.375 198 12448.00 20.88 55349.93 88888.00 2007-07-17 20:41:24.500 198 12448.00 20.93 55349.93 88888.00 2007-07-17 20:41:24.625 198 12448.00 20.93 55349.90 88888.00 2007-07-17 20:41:24.750 198 12447.98 20.90 55349.88 88888.00 2007-07-17 20:41:24.875 198 12447.98 20.93 55349.93 88888.00 2007-07-17 20:41:25.000 198 12448.00 21.02 55350.00 88888.00 2007-07-17 20:41:25.125 198 12448.02 21.02 55349.95 88888.00 2007-07-17 20:41:25.250 198 12448.05 20.88 55349.95 88888.00 2007-07-17 20:41:25.375 198 12448.00 20.88 55349.97 88888.00 2007-07-17 20:41:25.500 198 12447.98 20.93 55349.97 88888.00 2007-07-17 20:41:25.625 198 12447.92 20.90 55349.95 88888.00 2007-07-17 20:41:25.750 198 12447.98 20.85 55349.90 88888.00 2007-07-17 20:41:25.875 198 12448.00 20.85 55349.95 88888.00 2007-07-17 20:41:26.000 198 12448.00 20.88 55349.93 88888.00 2007-07-17 20:41:26.125 198 12448.00 20.82 55349.93 88888.00 2007-07-17 20:41:26.250 198 12447.98 20.80 55349.93 88888.00 2007-07-17 20:41:26.375 198 12447.98 20.77 55349.93 88888.00 2007-07-17 20:41:26.500 198 12447.90 20.73 55349.93 88888.00 2007-07-17 20:41:26.625 198 12447.92 20.73 55349.90 88888.00 2007-07-17 20:41:26.750 198 12448.05 20.80 55349.93 88888.00 2007-07-17 20:41:26.875 198 12448.15 20.77 55349.90 88888.00 2007-07-17 20:41:27.000 198 12448.12 20.77 55349.90 88888.00 2007-07-17 20:41:27.125 198 12448.05 20.82 55349.88 88888.00 2007-07-17 20:41:27.250 198 12447.98 20.80 55349.93 88888.00 2007-07-17 20:41:27.375 198 12447.98 20.80 55349.95 88888.00 2007-07-17 20:41:27.500 198 12448.05 20.80 55349.93 88888.00 2007-07-17 20:41:27.625 198 12448.02 20.73 55349.93 88888.00 2007-07-17 20:41:27.750 198 12448.02 20.70 55349.90 88888.00 2007-07-17 20:41:27.875 198 12448.10 20.77 55349.93 88888.00 2007-07-17 20:41:28.000 198 12448.12 20.75 55349.93 88888.00 2007-07-17 20:41:28.125 198 12448.17 20.70 55349.90 88888.00 2007-07-17 20:41:28.250 198 12448.10 20.65 55349.90 88888.00 2007-07-17 20:41:28.375 198 12448.10 20.65 55349.93 88888.00 2007-07-17 20:41:28.500 198 12448.12 20.68 55349.93 88888.00 2007-07-17 20:41:28.625 198 12448.12 20.65 55349.88 88888.00 2007-07-17 20:41:28.750 198 12448.02 20.65 55349.85 88888.00 2007-07-17 20:41:28.875 198 12448.05 20.70 55349.93 88888.00 2007-07-17 20:41:29.000 198 12448.10 20.65 55349.90 88888.00 2007-07-17 20:41:29.125 198 12448.02 20.60 55349.85 88888.00 2007-07-17 20:41:29.250 198 12448.00 20.57 55349.88 88888.00 2007-07-17 20:41:29.375 198 12448.08 20.57 55349.90 88888.00 2007-07-17 20:41:29.500 198 12448.08 20.62 55349.95 88888.00 2007-07-17 20:41:29.625 198 12448.10 20.62 55349.95 88888.00 2007-07-17 20:41:29.750 198 12448.17 20.65 55349.93 88888.00 2007-07-17 20:41:29.875 198 12448.17 20.62 55349.93 88888.00 2007-07-17 20:41:30.000 198 12448.17 20.62 55349.93 88888.00 2007-07-17 20:41:30.125 198 12448.10 20.65 55349.95 88888.00 2007-07-17 20:41:30.250 198 12448.08 20.57 55349.93 88888.00 2007-07-17 20:41:30.375 198 12448.12 20.55 55349.88 88888.00 2007-07-17 20:41:30.500 198 12448.10 20.55 55349.90 88888.00 2007-07-17 20:41:30.625 198 12448.12 20.65 55349.95 88888.00 2007-07-17 20:41:30.750 198 12448.05 20.55 55349.93 88888.00 2007-07-17 20:41:30.875 198 12448.02 20.52 55349.90 88888.00 2007-07-17 20:41:31.000 198 12448.08 20.57 55349.85 88888.00 2007-07-17 20:41:31.125 198 12448.15 20.57 55349.88 88888.00 2007-07-17 20:41:31.250 198 12448.08 20.52 55349.85 88888.00 2007-07-17 20:41:31.375 198 12448.02 20.52 55349.90 88888.00 2007-07-17 20:41:31.500 198 12447.98 20.52 55349.90 88888.00 2007-07-17 20:41:31.625 198 12448.00 20.57 55349.93 88888.00 2007-07-17 20:41:31.750 198 12448.08 20.60 55349.93 88888.00 2007-07-17 20:41:31.875 198 12448.02 20.57 55349.88 88888.00 2007-07-17 20:41:32.000 198 12448.08 20.52 55349.90 88888.00 2007-07-17 20:41:32.125 198 12448.08 20.50 55349.90 88888.00 2007-07-17 20:41:32.250 198 12448.12 20.52 55349.97 88888.00 2007-07-17 20:41:32.375 198 12448.25 20.60 55349.93 88888.00 2007-07-17 20:41:32.500 198 12448.10 20.52 55349.90 88888.00 2007-07-17 20:41:32.625 198 12448.02 20.45 55349.85 88888.00 2007-07-17 20:41:32.750 198 12448.08 20.45 55349.85 88888.00 2007-07-17 20:41:32.875 198 12448.12 20.52 55349.88 88888.00 2007-07-17 20:41:33.000 198 12448.17 20.48 55349.88 88888.00 2007-07-17 20:41:33.125 198 12448.17 20.48 55349.88 88888.00 2007-07-17 20:41:33.250 198 12448.17 20.45 55349.90 88888.00 2007-07-17 20:41:33.375 198 12448.17 20.48 55349.95 88888.00 2007-07-17 20:41:33.500 198 12448.10 20.48 55349.95 88888.00 2007-07-17 20:41:33.625 198 12448.10 20.48 55349.93 88888.00 2007-07-17 20:41:33.750 198 12448.12 20.45 55349.85 88888.00 2007-07-17 20:41:33.875 198 12448.12 20.40 55349.88 88888.00 2007-07-17 20:41:34.000 198 12448.15 20.43 55349.88 88888.00 2007-07-17 20:41:34.125 198 12448.15 20.48 55349.93 88888.00 2007-07-17 20:41:34.250 198 12448.20 20.48 55349.90 88888.00 2007-07-17 20:41:34.375 198 12448.20 20.40 55349.90 88888.00 2007-07-17 20:41:34.500 198 12448.10 20.38 55349.88 88888.00 2007-07-17 20:41:34.625 198 12448.08 20.38 55349.90 88888.00 2007-07-17 20:41:34.750 198 12448.08 20.40 55349.90 88888.00 2007-07-17 20:41:34.875 198 12448.12 20.40 55349.93 88888.00 2007-07-17 20:41:35.000 198 12448.20 20.43 55349.95 88888.00 2007-07-17 20:41:35.125 198 12448.27 20.45 55349.95 88888.00 2007-07-17 20:41:35.250 198 12448.23 20.40 55349.90 88888.00 2007-07-17 20:41:35.375 198 12448.15 20.40 55349.90 88888.00 2007-07-17 20:41:35.500 198 12448.08 20.35 55349.93 88888.00 2007-07-17 20:41:35.625 198 12448.08 20.35 55349.90 88888.00 2007-07-17 20:41:35.750 198 12448.12 20.43 55349.88 88888.00 2007-07-17 20:41:35.875 198 12448.17 20.45 55349.93 88888.00 2007-07-17 20:41:36.000 198 12448.10 20.40 55349.90 88888.00 2007-07-17 20:41:36.125 198 12448.08 20.35 55349.88 88888.00 2007-07-17 20:41:36.250 198 12448.08 20.32 55349.85 88888.00 2007-07-17 20:41:36.375 198 12448.08 20.35 55349.95 88888.00 2007-07-17 20:41:36.500 198 12448.10 20.35 55349.93 88888.00 2007-07-17 20:41:36.625 198 12448.15 20.38 55349.90 88888.00 2007-07-17 20:41:36.750 198 12448.10 20.40 55349.88 88888.00 2007-07-17 20:41:36.875 198 12448.15 20.38 55349.90 88888.00 2007-07-17 20:41:37.000 198 12448.10 20.38 55349.90 88888.00 2007-07-17 20:41:37.125 198 12448.08 20.35 55349.90 88888.00 2007-07-17 20:41:37.250 198 12448.10 20.35 55349.93 88888.00 2007-07-17 20:41:37.375 198 12448.10 20.38 55349.93 88888.00 2007-07-17 20:41:37.500 198 12448.10 20.43 55349.90 88888.00 2007-07-17 20:41:37.625 198 12448.20 20.40 55349.93 88888.00 2007-07-17 20:41:37.750 198 12448.27 20.38 55349.93 88888.00 2007-07-17 20:41:37.875 198 12448.25 20.35 55349.95 88888.00 2007-07-17 20:41:38.000 198 12448.15 20.32 55349.93 88888.00 2007-07-17 20:41:38.125 198 12448.12 20.35 55349.93 88888.00 2007-07-17 20:41:38.250 198 12448.10 20.30 55349.93 88888.00 2007-07-17 20:41:38.375 198 12448.15 20.30 55349.90 88888.00 2007-07-17 20:41:38.500 198 12448.12 20.27 55349.93 88888.00 2007-07-17 20:41:38.625 198 12448.08 20.35 55349.93 88888.00 2007-07-17 20:41:38.750 198 12448.08 20.35 55349.95 88888.00 2007-07-17 20:41:38.875 198 12448.08 20.35 55349.95 88888.00 2007-07-17 20:41:39.000 198 12448.10 20.32 55349.95 88888.00 2007-07-17 20:41:39.125 198 12448.08 20.30 55349.95 88888.00 2007-07-17 20:41:39.250 198 12448.00 20.23 55349.93 88888.00 2007-07-17 20:41:39.375 198 12447.98 20.27 55349.93 88888.00 2007-07-17 20:41:39.500 198 12448.00 20.32 55349.95 88888.00 2007-07-17 20:41:39.625 198 12448.08 20.38 55349.93 88888.00 2007-07-17 20:41:39.750 198 12448.08 20.35 55349.90 88888.00 2007-07-17 20:41:39.875 198 12448.12 20.35 55349.95 88888.00 2007-07-17 20:41:40.000 198 12448.08 20.35 55349.95 88888.00 2007-07-17 20:41:40.125 198 12448.12 20.35 55349.95 88888.00 2007-07-17 20:41:40.250 198 12448.12 20.35 55349.95 88888.00 2007-07-17 20:41:40.375 198 12448.12 20.35 55349.93 88888.00 2007-07-17 20:41:40.500 198 12448.10 20.25 55349.90 88888.00 2007-07-17 20:41:40.625 198 12448.10 20.23 55349.88 88888.00 2007-07-17 20:41:40.750 198 12448.12 20.25 55349.90 88888.00 2007-07-17 20:41:40.875 198 12448.10 20.30 55349.90 88888.00 2007-07-17 20:41:41.000 198 12448.08 20.27 55349.93 88888.00 2007-07-17 20:41:41.125 198 12448.05 20.27 55349.95 88888.00 2007-07-17 20:41:41.250 198 12448.00 20.27 55349.90 88888.00 2007-07-17 20:41:41.375 198 12447.95 20.30 55349.93 88888.00 2007-07-17 20:41:41.500 198 12447.98 20.27 55349.90 88888.00 2007-07-17 20:41:41.625 198 12448.05 20.25 55349.93 88888.00 2007-07-17 20:41:41.750 198 12448.08 20.27 55349.93 88888.00 2007-07-17 20:41:41.875 198 12448.08 20.27 55349.88 88888.00 2007-07-17 20:41:42.000 198 12448.08 20.30 55349.88 88888.00 2007-07-17 20:41:42.125 198 12448.08 20.27 55349.90 88888.00 2007-07-17 20:41:42.250 198 12448.05 20.30 55349.93 88888.00 2007-07-17 20:41:42.375 198 12448.02 20.32 55349.90 88888.00 2007-07-17 20:41:42.500 198 12448.05 20.30 55349.90 88888.00 2007-07-17 20:41:42.625 198 12448.02 20.32 55349.88 88888.00 2007-07-17 20:41:42.750 198 12447.98 20.32 55349.88 88888.00 2007-07-17 20:41:42.875 198 12448.00 20.30 55349.93 88888.00 2007-07-17 20:41:43.000 198 12448.02 20.30 55349.93 88888.00 2007-07-17 20:41:43.125 198 12447.98 20.27 55349.90 88888.00 2007-07-17 20:41:43.250 198 12448.00 20.23 55349.95 88888.00 2007-07-17 20:41:43.375 198 12448.08 20.27 55349.97 88888.00 2007-07-17 20:41:43.500 198 12448.10 20.27 55349.93 88888.00 2007-07-17 20:41:43.625 198 12448.05 20.30 55349.90 88888.00 2007-07-17 20:41:43.750 198 12448.10 20.30 55349.93 88888.00 2007-07-17 20:41:43.875 198 12448.08 20.27 55349.90 88888.00 2007-07-17 20:41:44.000 198 12448.02 20.23 55349.90 88888.00 2007-07-17 20:41:44.125 198 12448.02 20.25 55349.93 88888.00 2007-07-17 20:41:44.250 198 12448.05 20.32 55349.95 88888.00 2007-07-17 20:41:44.375 198 12447.95 20.30 55349.95 88888.00 2007-07-17 20:41:44.500 198 12447.90 20.25 55349.93 88888.00 2007-07-17 20:41:44.625 198 12448.02 20.30 55349.93 88888.00 2007-07-17 20:41:44.750 198 12448.08 20.35 55349.93 88888.00 2007-07-17 20:41:44.875 198 12448.02 20.27 55349.93 88888.00 2007-07-17 20:41:45.000 198 12448.00 20.38 55349.95 88888.00 2007-07-17 20:41:45.125 198 12447.95 20.43 55349.95 88888.00 2007-07-17 20:41:45.250 198 12447.90 20.38 55349.90 88888.00 2007-07-17 20:41:45.375 198 12447.92 20.32 55349.90 88888.00 2007-07-17 20:41:45.500 198 12447.88 20.32 55349.90 88888.00 2007-07-17 20:41:45.625 198 12447.90 20.35 55349.90 88888.00 2007-07-17 20:41:45.750 198 12447.90 20.38 55349.90 88888.00 2007-07-17 20:41:45.875 198 12447.90 20.40 55349.93 88888.00 2007-07-17 20:41:46.000 198 12447.92 20.35 55349.93 88888.00 2007-07-17 20:41:46.125 198 12447.88 20.32 55349.93 88888.00 2007-07-17 20:41:46.250 198 12447.92 20.43 55349.97 88888.00 2007-07-17 20:41:46.375 198 12448.05 20.50 55349.97 88888.00 2007-07-17 20:41:46.500 198 12447.98 20.45 55349.95 88888.00 2007-07-17 20:41:46.625 198 12447.85 20.38 55349.95 88888.00 2007-07-17 20:41:46.750 198 12447.83 20.35 55349.95 88888.00 2007-07-17 20:41:46.875 198 12447.83 20.32 55349.95 88888.00 2007-07-17 20:41:47.000 198 12447.85 20.30 55349.93 88888.00 2007-07-17 20:41:47.125 198 12447.83 20.30 55349.90 88888.00 2007-07-17 20:41:47.250 198 12447.85 20.38 55349.93 88888.00 2007-07-17 20:41:47.375 198 12447.85 20.38 55349.93 88888.00 2007-07-17 20:41:47.500 198 12447.88 20.38 55349.95 88888.00 2007-07-17 20:41:47.625 198 12447.88 20.43 55349.93 88888.00 2007-07-17 20:41:47.750 198 12447.85 20.40 55349.90 88888.00 2007-07-17 20:41:47.875 198 12447.83 20.32 55349.93 88888.00 2007-07-17 20:41:48.000 198 12447.85 20.35 55349.93 88888.00 2007-07-17 20:41:48.125 198 12447.90 20.45 55349.95 88888.00 2007-07-17 20:41:48.250 198 12447.83 20.43 55349.95 88888.00 2007-07-17 20:41:48.375 198 12447.80 20.35 55349.93 88888.00 2007-07-17 20:41:48.500 198 12447.73 20.32 55349.93 88888.00 2007-07-17 20:41:48.625 198 12447.77 20.38 55349.95 88888.00 2007-07-17 20:41:48.750 198 12447.77 20.35 55349.93 88888.00 2007-07-17 20:41:48.875 198 12447.75 20.35 55349.95 88888.00 2007-07-17 20:41:49.000 198 12447.73 20.38 55349.95 88888.00 2007-07-17 20:41:49.125 198 12447.65 20.40 55349.95 88888.00 2007-07-17 20:41:49.250 198 12447.62 20.35 55349.95 88888.00 2007-07-17 20:41:49.375 198 12447.65 20.35 55349.97 88888.00 2007-07-17 20:41:49.500 198 12447.70 20.38 55349.97 88888.00 2007-07-17 20:41:49.625 198 12447.65 20.35 55349.93 88888.00 2007-07-17 20:41:49.750 198 12447.55 20.38 55349.95 88888.00 2007-07-17 20:41:49.875 198 12447.55 20.38 55349.97 88888.00 2007-07-17 20:41:50.000 198 12447.55 20.38 55349.97 88888.00 2007-07-17 20:41:50.125 198 12447.55 20.38 55349.95 88888.00 2007-07-17 20:41:50.250 198 12447.55 20.38 55349.93 88888.00 2007-07-17 20:41:50.375 198 12447.52 20.40 55349.95 88888.00 2007-07-17 20:41:50.500 198 12447.48 20.38 55350.00 88888.00 2007-07-17 20:41:50.625 198 12447.52 20.38 55349.97 88888.00 2007-07-17 20:41:50.750 198 12447.55 20.40 55349.95 88888.00 2007-07-17 20:41:50.875 198 12447.58 20.40 55350.00 88888.00 2007-07-17 20:41:51.000 198 12447.58 20.40 55350.00 88888.00 2007-07-17 20:41:51.125 198 12447.50 20.40 55350.00 88888.00 2007-07-17 20:41:51.250 198 12447.40 20.35 55350.03 88888.00 2007-07-17 20:41:51.375 198 12447.48 20.38 55350.00 88888.00 2007-07-17 20:41:51.500 198 12447.52 20.40 55350.00 88888.00 2007-07-17 20:41:51.625 198 12447.50 20.40 55349.97 88888.00 2007-07-17 20:41:51.750 198 12447.50 20.38 55349.97 88888.00 2007-07-17 20:41:51.875 198 12447.52 20.43 55349.97 88888.00 2007-07-17 20:41:52.000 198 12447.50 20.38 55350.00 88888.00 2007-07-17 20:41:52.125 198 12447.48 20.35 55349.97 88888.00 2007-07-17 20:41:52.250 198 12447.42 20.35 55349.95 88888.00 2007-07-17 20:41:52.375 198 12447.40 20.32 55349.97 88888.00 2007-07-17 20:41:52.500 198 12447.42 20.32 55349.97 88888.00 2007-07-17 20:41:52.625 198 12447.42 20.32 55349.95 88888.00 2007-07-17 20:41:52.750 198 12447.42 20.38 55349.97 88888.00 2007-07-17 20:41:52.875 198 12447.38 20.40 55349.97 88888.00 2007-07-17 20:41:53.000 198 12447.38 20.43 55350.00 88888.00 2007-07-17 20:41:53.125 198 12447.42 20.43 55350.03 88888.00 2007-07-17 20:41:53.250 198 12447.45 20.43 55350.03 88888.00 2007-07-17 20:41:53.375 198 12447.40 20.38 55350.00 88888.00 2007-07-17 20:41:53.500 198 12447.33 20.35 55350.00 88888.00 2007-07-17 20:41:53.625 198 12447.33 20.32 55349.97 88888.00 2007-07-17 20:41:53.750 198 12447.30 20.32 55349.93 88888.00 2007-07-17 20:41:53.875 198 12447.35 20.38 55349.95 88888.00 2007-07-17 20:41:54.000 198 12447.45 20.40 55349.95 88888.00 2007-07-17 20:41:54.125 198 12447.50 20.38 55349.97 88888.00 2007-07-17 20:41:54.250 198 12447.40 20.32 55350.03 88888.00 2007-07-17 20:41:54.375 198 12447.42 20.32 55350.03 88888.00 2007-07-17 20:41:54.500 198 12447.42 20.32 55350.03 88888.00 2007-07-17 20:41:54.625 198 12447.40 20.38 55350.03 88888.00 2007-07-17 20:41:54.750 198 12447.40 20.40 55350.00 88888.00 2007-07-17 20:41:54.875 198 12447.45 20.40 55350.03 88888.00 2007-07-17 20:41:55.000 198 12447.42 20.27 55349.95 88888.00 2007-07-17 20:41:55.125 198 12447.42 20.30 55350.00 88888.00 2007-07-17 20:41:55.250 198 12447.30 20.38 55350.03 88888.00 2007-07-17 20:41:55.375 198 12447.35 20.43 55350.05 88888.00 2007-07-17 20:41:55.500 198 12447.33 20.35 55350.03 88888.00 2007-07-17 20:41:55.625 198 12447.23 20.27 55350.00 88888.00 2007-07-17 20:41:55.750 198 12447.25 20.25 55349.95 88888.00 2007-07-17 20:41:55.875 198 12447.33 20.27 55349.97 88888.00 2007-07-17 20:41:56.000 198 12447.35 20.32 55349.97 88888.00 2007-07-17 20:41:56.125 198 12447.30 20.30 55350.00 88888.00 2007-07-17 20:41:56.250 198 12447.23 20.30 55350.00 88888.00 2007-07-17 20:41:56.375 198 12447.25 20.32 55350.00 88888.00 2007-07-17 20:41:56.500 198 12447.25 20.30 55350.03 88888.00 2007-07-17 20:41:56.625 198 12447.17 20.25 55349.97 88888.00 2007-07-17 20:41:56.750 198 12447.12 20.25 55349.97 88888.00 2007-07-17 20:41:56.875 198 12447.20 20.27 55350.00 88888.00 2007-07-17 20:41:57.000 198 12447.23 20.25 55350.05 88888.00 2007-07-17 20:41:57.125 198 12447.20 20.27 55350.07 88888.00 2007-07-17 20:41:57.250 198 12447.20 20.30 55350.10 88888.00 2007-07-17 20:41:57.375 198 12447.20 20.30 55350.07 88888.00 2007-07-17 20:41:57.500 198 12447.12 20.27 55350.05 88888.00 2007-07-17 20:41:57.625 198 12447.15 20.25 55350.05 88888.00 2007-07-17 20:41:57.750 198 12447.15 20.27 55350.03 88888.00 2007-07-17 20:41:57.875 198 12447.20 20.32 55350.07 88888.00 2007-07-17 20:41:58.000 198 12447.20 20.27 55350.05 88888.00 2007-07-17 20:41:58.125 198 12447.12 20.25 55350.03 88888.00 2007-07-17 20:41:58.250 198 12447.05 20.23 55350.03 88888.00 2007-07-17 20:41:58.375 198 12447.05 20.20 55350.00 88888.00 2007-07-17 20:41:58.500 198 12447.10 20.23 55350.03 88888.00 2007-07-17 20:41:58.625 198 12447.20 20.25 55350.05 88888.00 2007-07-17 20:41:58.750 198 12447.25 20.25 55350.05 88888.00 2007-07-17 20:41:58.875 198 12447.30 20.30 55350.07 88888.00 2007-07-17 20:41:59.000 198 12447.33 20.32 55350.07 88888.00 2007-07-17 20:41:59.125 198 12447.20 20.20 55350.03 88888.00 2007-07-17 20:41:59.250 198 12447.10 20.15 55350.00 88888.00 2007-07-17 20:41:59.375 198 12447.10 20.12 55350.00 88888.00 2007-07-17 20:41:59.500 198 12447.10 20.15 55350.03 88888.00 2007-07-17 20:41:59.625 198 12447.17 20.23 55350.03 88888.00 2007-07-17 20:41:59.750 198 12447.15 20.25 55350.05 88888.00 2007-07-17 20:41:59.875 198 12447.12 20.20 55350.05 88888.00 2007-07-17 20:42:00.000 198 12447.17 20.23 55350.07 88888.00 2007-07-17 20:42:00.125 198 12447.15 20.20 55350.05 88888.00 2007-07-17 20:42:00.250 198 12447.10 20.15 55350.03 88888.00 2007-07-17 20:42:00.375 198 12447.15 20.12 55350.03 88888.00 2007-07-17 20:42:00.500 198 12447.15 20.10 55350.05 88888.00 2007-07-17 20:42:00.625 198 12447.17 20.15 55350.03 88888.00 2007-07-17 20:42:00.750 198 12447.17 20.15 55350.00 88888.00 2007-07-17 20:42:00.875 198 12447.20 20.18 55350.00 88888.00 2007-07-17 20:42:01.000 198 12447.23 20.12 55349.97 88888.00 2007-07-17 20:42:01.125 198 12447.15 20.12 55349.95 88888.00 2007-07-17 20:42:01.250 198 12447.23 20.10 55350.00 88888.00 2007-07-17 20:42:01.375 198 12447.25 20.10 55349.97 88888.00 2007-07-17 20:42:01.500 198 12447.17 20.12 55350.00 88888.00 2007-07-17 20:42:01.625 198 12447.12 20.18 55349.97 88888.00 2007-07-17 20:42:01.750 198 12447.08 20.18 55349.97 88888.00 2007-07-17 20:42:01.875 198 12447.02 20.15 55350.00 88888.00 2007-07-17 20:42:02.000 198 12447.10 20.12 55350.00 88888.00 2007-07-17 20:42:02.125 198 12447.17 20.07 55349.97 88888.00 2007-07-17 20:42:02.250 198 12447.10 20.07 55350.00 88888.00 2007-07-17 20:42:02.375 198 12447.17 20.10 55350.03 88888.00 2007-07-17 20:42:02.500 198 12447.17 20.07 55350.00 88888.00 2007-07-17 20:42:02.625 198 12447.15 20.07 55350.03 88888.00 2007-07-17 20:42:02.750 198 12447.12 20.05 55350.00 88888.00 2007-07-17 20:42:02.875 198 12447.15 20.05 55350.03 88888.00 2007-07-17 20:42:03.000 198 12447.23 20.07 55350.03 88888.00 2007-07-17 20:42:03.125 198 12447.17 20.10 55350.03 88888.00 2007-07-17 20:42:03.250 198 12447.17 20.12 55350.05 88888.00 2007-07-17 20:42:03.375 198 12447.20 20.10 55350.03 88888.00 2007-07-17 20:42:03.500 198 12447.17 20.02 55349.97 88888.00 2007-07-17 20:42:03.625 198 12447.23 20.05 55349.97 88888.00 2007-07-17 20:42:03.750 198 12447.25 20.05 55350.00 88888.00 2007-07-17 20:42:03.875 198 12447.25 20.07 55350.05 88888.00 2007-07-17 20:42:04.000 198 12447.27 20.05 55350.03 88888.00 2007-07-17 20:42:04.125 198 12447.30 20.02 55350.03 88888.00 2007-07-17 20:42:04.250 198 12447.25 19.95 55349.95 88888.00 2007-07-17 20:42:04.375 198 12447.35 19.98 55349.95 88888.00 2007-07-17 20:42:04.500 198 12447.35 20.05 55350.00 88888.00 2007-07-17 20:42:04.625 198 12447.38 20.10 55350.03 88888.00 2007-07-17 20:42:04.750 198 12447.38 20.05 55350.03 88888.00 2007-07-17 20:42:04.875 198 12447.38 20.05 55349.97 88888.00 2007-07-17 20:42:05.000 198 12447.42 20.02 55349.95 88888.00 2007-07-17 20:42:05.125 198 12447.33 20.00 55349.93 88888.00 2007-07-17 20:42:05.250 198 12447.33 19.95 55349.95 88888.00 2007-07-17 20:42:05.375 198 12447.42 19.95 55349.97 88888.00 2007-07-17 20:42:05.500 198 12447.42 20.00 55349.97 88888.00 2007-07-17 20:42:05.625 198 12447.38 19.98 55349.93 88888.00 2007-07-17 20:42:05.750 198 12447.40 19.95 55349.93 88888.00 2007-07-17 20:42:05.875 198 12447.40 19.95 55349.93 88888.00 2007-07-17 20:42:06.000 198 12447.48 19.95 55349.95 88888.00 2007-07-17 20:42:06.125 198 12447.50 19.93 55349.93 88888.00 2007-07-17 20:42:06.250 198 12447.38 19.85 55349.95 88888.00 2007-07-17 20:42:06.375 198 12447.48 19.88 55349.97 88888.00 2007-07-17 20:42:06.500 198 12447.48 19.93 55349.95 88888.00 2007-07-17 20:42:06.625 198 12447.50 19.85 55349.95 88888.00 2007-07-17 20:42:06.750 198 12447.45 19.85 55349.97 88888.00 2007-07-17 20:42:06.875 198 12447.40 19.88 55349.95 88888.00 2007-07-17 20:42:07.000 198 12447.45 19.88 55349.95 88888.00 2007-07-17 20:42:07.125 198 12447.55 19.93 55349.95 88888.00 2007-07-17 20:42:07.250 198 12447.45 19.85 55349.93 88888.00 2007-07-17 20:42:07.375 198 12447.50 19.80 55349.93 88888.00 2007-07-17 20:42:07.500 198 12447.48 19.88 55349.93 88888.00 2007-07-17 20:42:07.625 198 12447.60 19.90 55349.97 88888.00 2007-07-17 20:42:07.750 198 12447.65 19.90 55349.97 88888.00 2007-07-17 20:42:07.875 198 12447.58 19.90 55349.93 88888.00 2007-07-17 20:42:08.000 198 12447.52 19.90 55349.90 88888.00 2007-07-17 20:42:08.125 198 12447.48 19.88 55349.90 88888.00 2007-07-17 20:42:08.250 198 12447.58 19.88 55349.93 88888.00 2007-07-17 20:42:08.375 198 12447.65 19.90 55349.93 88888.00 2007-07-17 20:42:08.500 198 12447.62 19.93 55349.93 88888.00 2007-07-17 20:42:08.625 198 12447.60 19.90 55349.93 88888.00 2007-07-17 20:42:08.750 198 12447.60 19.82 55349.90 88888.00 2007-07-17 20:42:08.875 198 12447.62 19.82 55349.90 88888.00 2007-07-17 20:42:09.000 198 12447.62 19.85 55349.93 88888.00 2007-07-17 20:42:09.125 198 12447.73 19.93 55349.97 88888.00 2007-07-17 20:42:09.250 198 12447.67 19.82 55349.93 88888.00 2007-07-17 20:42:09.375 198 12447.73 19.85 55349.95 88888.00 2007-07-17 20:42:09.500 198 12447.70 19.93 55349.93 88888.00 2007-07-17 20:42:09.625 198 12447.62 19.88 55349.93 88888.00 2007-07-17 20:42:09.750 198 12447.62 19.85 55349.90 88888.00 2007-07-17 20:42:09.875 198 12447.70 19.80 55349.88 88888.00 2007-07-17 20:42:10.000 198 12447.65 19.75 55349.82 88888.00 2007-07-17 20:42:10.125 198 12447.65 19.77 55349.85 88888.00 2007-07-17 20:42:10.250 198 12447.67 19.80 55349.90 88888.00 2007-07-17 20:42:10.375 198 12447.75 19.80 55349.90 88888.00 2007-07-17 20:42:10.500 198 12447.62 19.73 55349.88 88888.00 2007-07-17 20:42:10.625 198 12447.65 19.80 55349.88 88888.00 2007-07-17 20:42:10.750 198 12447.77 19.80 55349.88 88888.00 2007-07-17 20:42:10.875 198 12447.83 19.77 55349.88 88888.00 2007-07-17 20:42:11.000 198 12447.83 19.82 55349.88 88888.00 2007-07-17 20:42:11.125 198 12447.83 19.88 55349.88 88888.00 2007-07-17 20:42:11.250 198 12447.85 19.82 55349.93 88888.00 2007-07-17 20:42:11.375 198 12447.88 19.85 55349.90 88888.00 2007-07-17 20:42:11.500 198 12447.88 19.85 55349.85 88888.00 2007-07-17 20:42:11.625 198 12447.85 19.82 55349.88 88888.00 2007-07-17 20:42:11.750 198 12447.85 19.77 55349.88 88888.00 2007-07-17 20:42:11.875 198 12447.88 19.75 55349.82 88888.00 2007-07-17 20:42:12.000 198 12447.90 19.77 55349.80 88888.00 2007-07-17 20:42:12.125 198 12447.88 19.75 55349.82 88888.00 2007-07-17 20:42:12.250 198 12447.75 19.73 55349.82 88888.00 2007-07-17 20:42:12.375 198 12447.83 19.77 55349.85 88888.00 2007-07-17 20:42:12.500 198 12447.92 19.82 55349.82 88888.00 2007-07-17 20:42:12.625 198 12447.92 19.85 55349.88 88888.00 2007-07-17 20:42:12.750 198 12447.90 19.75 55349.82 88888.00 2007-07-17 20:42:12.875 198 12447.83 19.75 55349.75 88888.00 2007-07-17 20:42:13.000 198 12447.85 19.77 55349.78 88888.00 2007-07-17 20:42:13.125 198 12447.85 19.75 55349.82 88888.00 2007-07-17 20:42:13.250 198 12447.95 19.82 55349.85 88888.00 2007-07-17 20:42:13.375 198 12448.00 19.85 55349.85 88888.00 2007-07-17 20:42:13.500 198 12447.98 19.82 55349.85 88888.00 2007-07-17 20:42:13.625 198 12448.00 19.77 55349.85 88888.00 2007-07-17 20:42:13.750 198 12448.00 19.80 55349.80 88888.00 2007-07-17 20:42:13.875 198 12447.92 19.80 55349.80 88888.00 2007-07-17 20:42:14.000 198 12447.90 19.80 55349.80 88888.00 2007-07-17 20:42:14.125 198 12447.95 19.77 55349.85 88888.00 2007-07-17 20:42:14.250 198 12448.02 19.77 55349.82 88888.00 2007-07-17 20:42:14.375 198 12448.05 19.77 55349.82 88888.00 2007-07-17 20:42:14.500 198 12448.02 19.75 55349.78 88888.00 2007-07-17 20:42:14.625 198 12448.00 19.77 55349.82 88888.00 2007-07-17 20:42:14.750 198 12447.98 19.77 55349.78 88888.00 2007-07-17 20:42:14.875 198 12447.98 19.77 55349.78 88888.00 2007-07-17 20:42:15.000 198 12447.98 19.70 55349.78 88888.00 2007-07-17 20:42:15.125 198 12447.98 19.68 55349.80 88888.00 2007-07-17 20:42:15.250 198 12447.95 19.77 55349.80 88888.00 2007-07-17 20:42:15.375 198 12447.92 19.75 55349.78 88888.00 2007-07-17 20:42:15.500 198 12447.95 19.73 55349.80 88888.00 2007-07-17 20:42:15.625 198 12448.00 19.75 55349.80 88888.00 2007-07-17 20:42:15.750 198 12448.10 19.82 55349.85 88888.00 2007-07-17 20:42:15.875 198 12448.08 19.82 55349.82 88888.00 2007-07-17 20:42:16.000 198 12448.12 19.80 55349.80 88888.00 2007-07-17 20:42:16.125 198 12448.15 19.77 55349.78 88888.00 2007-07-17 20:42:16.250 198 12448.08 19.75 55349.78 88888.00 2007-07-17 20:42:16.375 198 12448.12 19.80 55349.82 88888.00 2007-07-17 20:42:16.500 198 12448.15 19.82 55349.80 88888.00 2007-07-17 20:42:16.625 198 12448.08 19.75 55349.80 88888.00 2007-07-17 20:42:16.750 198 12448.05 19.75 55349.78 88888.00 2007-07-17 20:42:16.875 198 12448.05 19.75 55349.80 88888.00 2007-07-17 20:42:17.000 198 12448.15 19.82 55349.80 88888.00 2007-07-17 20:42:17.125 198 12448.15 19.80 55349.80 88888.00 2007-07-17 20:42:17.250 198 12448.15 19.73 55349.75 88888.00 2007-07-17 20:42:17.375 198 12448.10 19.75 55349.78 88888.00 2007-07-17 20:42:17.500 198 12448.12 19.80 55349.78 88888.00 2007-07-17 20:42:17.625 198 12448.17 19.85 55349.82 88888.00 2007-07-17 20:42:17.750 198 12448.12 19.80 55349.75 88888.00 2007-07-17 20:42:17.875 198 12448.08 19.73 55349.72 88888.00 2007-07-17 20:42:18.000 198 12448.17 19.73 55349.75 88888.00 2007-07-17 20:42:18.125 198 12448.15 19.77 55349.78 88888.00 2007-07-17 20:42:18.250 198 12448.10 19.73 55349.75 88888.00 2007-07-17 20:42:18.375 198 12448.10 19.73 55349.75 88888.00 2007-07-17 20:42:18.500 198 12448.08 19.73 55349.78 88888.00 2007-07-17 20:42:18.625 198 12448.12 19.75 55349.78 88888.00 2007-07-17 20:42:18.750 198 12448.23 19.75 55349.72 88888.00 2007-07-17 20:42:18.875 198 12448.27 19.70 55349.75 88888.00 2007-07-17 20:42:19.000 198 12448.25 19.73 55349.75 88888.00 2007-07-17 20:42:19.125 198 12448.23 19.75 55349.78 88888.00 2007-07-17 20:42:19.250 198 12448.15 19.73 55349.78 88888.00 2007-07-17 20:42:19.375 198 12448.17 19.75 55349.75 88888.00 2007-07-17 20:42:19.500 198 12448.17 19.80 55349.75 88888.00 2007-07-17 20:42:19.625 198 12448.23 19.75 55349.70 88888.00 2007-07-17 20:42:19.750 198 12448.17 19.75 55349.70 88888.00 2007-07-17 20:42:19.875 198 12448.17 19.77 55349.70 88888.00 2007-07-17 20:42:20.000 198 12448.23 19.75 55349.70 88888.00 2007-07-17 20:42:20.125 198 12448.30 19.77 55349.72 88888.00 2007-07-17 20:42:20.250 198 12448.33 19.80 55349.72 88888.00 2007-07-17 20:42:20.375 198 12448.33 19.80 55349.70 88888.00 2007-07-17 20:42:20.500 198 12448.33 19.75 55349.70 88888.00 2007-07-17 20:42:20.625 198 12448.35 19.77 55349.72 88888.00 2007-07-17 20:42:20.750 198 12448.35 19.80 55349.75 88888.00 2007-07-17 20:42:20.875 198 12448.35 19.75 55349.70 88888.00 2007-07-17 20:42:21.000 198 12448.35 19.77 55349.72 88888.00 2007-07-17 20:42:21.125 198 12448.35 19.82 55349.78 88888.00 2007-07-17 20:42:21.250 198 12448.30 19.73 55349.75 88888.00 2007-07-17 20:42:21.375 198 12448.30 19.70 55349.75 88888.00 2007-07-17 20:42:21.500 198 12448.30 19.80 55349.78 88888.00 2007-07-17 20:42:21.625 198 12448.33 19.88 55349.75 88888.00 2007-07-17 20:42:21.750 198 12448.27 19.80 55349.72 88888.00 2007-07-17 20:42:21.875 198 12448.25 19.73 55349.70 88888.00 2007-07-17 20:42:22.000 198 12448.33 19.75 55349.70 88888.00 2007-07-17 20:42:22.125 198 12448.33 19.77 55349.70 88888.00 2007-07-17 20:42:22.250 198 12448.30 19.73 55349.68 88888.00 2007-07-17 20:42:22.375 198 12448.42 19.75 55349.70 88888.00 2007-07-17 20:42:22.500 198 12448.45 19.80 55349.70 88888.00 2007-07-17 20:42:22.625 198 12448.42 19.80 55349.72 88888.00 2007-07-17 20:42:22.750 198 12448.30 19.75 55349.70 88888.00 2007-07-17 20:42:22.875 198 12448.27 19.73 55349.70 88888.00 2007-07-17 20:42:23.000 198 12448.30 19.70 55349.70 88888.00 2007-07-17 20:42:23.125 198 12448.30 19.73 55349.70 88888.00 2007-07-17 20:42:23.250 198 12448.35 19.75 55349.72 88888.00 2007-07-17 20:42:23.375 198 12448.40 19.70 55349.65 88888.00 2007-07-17 20:42:23.500 198 12448.38 19.65 55349.70 88888.00 2007-07-17 20:42:23.625 198 12448.45 19.68 55349.72 88888.00 2007-07-17 20:42:23.750 198 12448.42 19.65 55349.70 88888.00 2007-07-17 20:42:23.875 198 12448.40 19.65 55349.65 88888.00 2007-07-17 20:42:24.000 198 12448.48 19.70 55349.68 88888.00 2007-07-17 20:42:24.125 198 12448.48 19.75 55349.68 88888.00 2007-07-17 20:42:24.250 198 12448.40 19.73 55349.68 88888.00 2007-07-17 20:42:24.375 198 12448.42 19.75 55349.70 88888.00 2007-07-17 20:42:24.500 198 12448.45 19.75 55349.70 88888.00 2007-07-17 20:42:24.625 198 12448.45 19.68 55349.68 88888.00 2007-07-17 20:42:24.750 198 12448.48 19.62 55349.70 88888.00 2007-07-17 20:42:24.875 198 12448.48 19.65 55349.70 88888.00 2007-07-17 20:42:25.000 198 12448.40 19.68 55349.70 88888.00 2007-07-17 20:42:25.125 198 12448.40 19.65 55349.65 88888.00 2007-07-17 20:42:25.250 198 12448.42 19.65 55349.68 88888.00 2007-07-17 20:42:25.375 198 12448.48 19.70 55349.72 88888.00 2007-07-17 20:42:25.500 198 12448.40 19.62 55349.70 88888.00 2007-07-17 20:42:25.625 198 12448.38 19.62 55349.65 88888.00 2007-07-17 20:42:25.750 198 12448.42 19.65 55349.70 88888.00 2007-07-17 20:42:25.875 198 12448.45 19.70 55349.70 88888.00 2007-07-17 20:42:26.000 198 12448.42 19.70 55349.70 88888.00 2007-07-17 20:42:26.125 198 12448.35 19.70 55349.72 88888.00 2007-07-17 20:42:26.250 198 12448.40 19.70 55349.75 88888.00 2007-07-17 20:42:26.375 198 12448.45 19.70 55349.72 88888.00 2007-07-17 20:42:26.500 198 12448.40 19.70 55349.72 88888.00 2007-07-17 20:42:26.625 198 12448.40 19.68 55349.72 88888.00 2007-07-17 20:42:26.750 198 12448.48 19.73 55349.72 88888.00 2007-07-17 20:42:26.875 198 12448.40 19.70 55349.68 88888.00 2007-07-17 20:42:27.000 198 12448.33 19.62 55349.62 88888.00 2007-07-17 20:42:27.125 198 12448.40 19.60 55349.65 88888.00 2007-07-17 20:42:27.250 198 12448.42 19.60 55349.70 88888.00 2007-07-17 20:42:27.375 198 12448.45 19.60 55349.68 88888.00 2007-07-17 20:42:27.500 198 12448.38 19.57 55349.62 88888.00 2007-07-17 20:42:27.625 198 12448.48 19.62 55349.65 88888.00 2007-07-17 20:42:27.750 198 12448.48 19.62 55349.62 88888.00 2007-07-17 20:42:27.875 198 12448.42 19.55 55349.62 88888.00 2007-07-17 20:42:28.000 198 12448.50 19.57 55349.62 88888.00 2007-07-17 20:42:28.125 198 12448.48 19.60 55349.62 88888.00 2007-07-17 20:42:28.250 198 12448.55 19.62 55349.65 88888.00 2007-07-17 20:42:28.375 198 12448.58 19.68 55349.65 88888.00 2007-07-17 20:42:28.500 198 12448.52 19.62 55349.62 88888.00 2007-07-17 20:42:28.625 198 12448.42 19.57 55349.60 88888.00 2007-07-17 20:42:28.750 198 12448.45 19.60 55349.65 88888.00 2007-07-17 20:42:28.875 198 12448.50 19.62 55349.68 88888.00 2007-07-17 20:42:29.000 198 12448.58 19.60 55349.68 88888.00 2007-07-17 20:42:29.125 198 12448.65 19.65 55349.70 88888.00 2007-07-17 20:42:29.250 198 12448.58 19.68 55349.72 88888.00 2007-07-17 20:42:29.375 198 12448.52 19.60 55349.70 88888.00 2007-07-17 20:42:29.500 198 12448.55 19.57 55349.70 88888.00 2007-07-17 20:42:29.625 198 12448.48 19.55 55349.68 88888.00 2007-07-17 20:42:29.750 198 12448.42 19.55 55349.68 88888.00 2007-07-17 20:42:29.875 198 12448.48 19.60 55349.68 88888.00 2007-07-17 20:42:30.000 198 12448.52 19.60 55349.65 88888.00 2007-07-17 20:42:30.125 198 12448.60 19.55 55349.68 88888.00 2007-07-17 20:42:30.250 198 12448.50 19.48 55349.65 88888.00 2007-07-17 20:42:30.375 198 12448.48 19.52 55349.68 88888.00 2007-07-17 20:42:30.500 198 12448.52 19.52 55349.70 88888.00 2007-07-17 20:42:30.625 198 12448.55 19.50 55349.70 88888.00 2007-07-17 20:42:30.750 198 12448.58 19.52 55349.72 88888.00 2007-07-17 20:42:30.875 198 12448.58 19.57 55349.72 88888.00 2007-07-17 20:42:31.000 198 12448.58 19.60 55349.68 88888.00 2007-07-17 20:42:31.125 198 12448.55 19.55 55349.68 88888.00 2007-07-17 20:42:31.250 198 12448.55 19.52 55349.68 88888.00 2007-07-17 20:42:31.375 198 12448.60 19.55 55349.68 88888.00 2007-07-17 20:42:31.500 198 12448.60 19.60 55349.70 88888.00 2007-07-17 20:42:31.625 198 12448.52 19.62 55349.70 88888.00 2007-07-17 20:42:31.750 198 12448.52 19.60 55349.70 88888.00 2007-07-17 20:42:31.875 198 12448.55 19.60 55349.70 88888.00 2007-07-17 20:42:32.000 198 12448.48 19.50 55349.65 88888.00 2007-07-17 20:42:32.125 198 12448.38 19.45 55349.68 88888.00 2007-07-17 20:42:32.250 198 12448.42 19.48 55349.70 88888.00 2007-07-17 20:42:32.375 198 12448.50 19.50 55349.68 88888.00 2007-07-17 20:42:32.500 198 12448.55 19.52 55349.68 88888.00 2007-07-17 20:42:32.625 198 12448.58 19.57 55349.70 88888.00 2007-07-17 20:42:32.750 198 12448.55 19.52 55349.70 88888.00 2007-07-17 20:42:32.875 198 12448.58 19.50 55349.68 88888.00 2007-07-17 20:42:33.000 198 12448.62 19.48 55349.68 88888.00 2007-07-17 20:42:33.125 198 12448.62 19.50 55349.70 88888.00 2007-07-17 20:42:33.250 198 12448.50 19.52 55349.72 88888.00 2007-07-17 20:42:33.375 198 12448.52 19.55 55349.70 88888.00 2007-07-17 20:42:33.500 198 12448.55 19.48 55349.70 88888.00 2007-07-17 20:42:33.625 198 12448.60 19.43 55349.72 88888.00 2007-07-17 20:42:33.750 198 12448.62 19.45 55349.72 88888.00 2007-07-17 20:42:33.875 198 12448.67 19.55 55349.65 88888.00 2007-07-17 20:42:34.000 198 12448.62 19.55 55349.65 88888.00 2007-07-17 20:42:34.125 198 12448.62 19.52 55349.72 88888.00 2007-07-17 20:42:34.250 198 12448.65 19.48 55349.72 88888.00 2007-07-17 20:42:34.375 198 12448.67 19.48 55349.70 88888.00 2007-07-17 20:42:34.500 198 12448.65 19.48 55349.68 88888.00 2007-07-17 20:42:34.625 198 12448.60 19.45 55349.68 88888.00 2007-07-17 20:42:34.750 198 12448.60 19.48 55349.72 88888.00 2007-07-17 20:42:34.875 198 12448.65 19.48 55349.70 88888.00 2007-07-17 20:42:35.000 198 12448.65 19.45 55349.68 88888.00 2007-07-17 20:42:35.125 198 12448.67 19.50 55349.72 88888.00 2007-07-17 20:42:35.250 198 12448.65 19.45 55349.75 88888.00 2007-07-17 20:42:35.375 198 12448.60 19.43 55349.68 88888.00 2007-07-17 20:42:35.500 198 12448.60 19.48 55349.75 88888.00 2007-07-17 20:42:35.625 198 12448.65 19.43 55349.70 88888.00 2007-07-17 20:42:35.750 198 12448.67 19.40 55349.70 88888.00 2007-07-17 20:42:35.875 198 12448.65 19.45 55349.72 88888.00 2007-07-17 20:42:36.000 198 12448.73 19.50 55349.72 88888.00 2007-07-17 20:42:36.125 198 12448.73 19.45 55349.72 88888.00 2007-07-17 20:42:36.250 198 12448.70 19.43 55349.72 88888.00 2007-07-17 20:42:36.375 198 12448.67 19.45 55349.70 88888.00 2007-07-17 20:42:36.500 198 12448.67 19.48 55349.68 88888.00 2007-07-17 20:42:36.625 198 12448.67 19.45 55349.68 88888.00 2007-07-17 20:42:36.750 198 12448.60 19.40 55349.68 88888.00 2007-07-17 20:42:36.875 198 12448.52 19.40 55349.68 88888.00 2007-07-17 20:42:37.000 198 12448.52 19.38 55349.72 88888.00 2007-07-17 20:42:37.125 198 12448.58 19.40 55349.72 88888.00 2007-07-17 20:42:37.250 198 12448.60 19.38 55349.72 88888.00 2007-07-17 20:42:37.375 198 12448.62 19.40 55349.70 88888.00 2007-07-17 20:42:37.500 198 12448.58 19.45 55349.72 88888.00 2007-07-17 20:42:37.625 198 12448.50 19.43 55349.70 88888.00 2007-07-17 20:42:37.750 198 12448.48 19.38 55349.70 88888.00 2007-07-17 20:42:37.875 198 12448.55 19.35 55349.70 88888.00 2007-07-17 20:42:38.000 198 12448.60 19.35 55349.70 88888.00 2007-07-17 20:42:38.125 198 12448.60 19.38 55349.72 88888.00 2007-07-17 20:42:38.250 198 12448.58 19.40 55349.70 88888.00 2007-07-17 20:42:38.375 198 12448.67 19.43 55349.75 88888.00 2007-07-17 20:42:38.500 198 12448.67 19.32 55349.72 88888.00 2007-07-17 20:42:38.625 198 12448.67 19.30 55349.70 88888.00 2007-07-17 20:42:38.750 198 12448.62 19.35 55349.70 88888.00 2007-07-17 20:42:38.875 198 12448.58 19.30 55349.70 88888.00 2007-07-17 20:42:39.000 198 12448.58 19.27 55349.72 88888.00 2007-07-17 20:42:39.125 198 12448.65 19.38 55349.72 88888.00 2007-07-17 20:42:39.250 198 12448.67 19.40 55349.70 88888.00 2007-07-17 20:42:39.375 198 12448.65 19.32 55349.70 88888.00 2007-07-17 20:42:39.500 198 12448.67 19.32 55349.75 88888.00 2007-07-17 20:42:39.625 198 12448.60 19.30 55349.72 88888.00 2007-07-17 20:42:39.750 198 12448.55 19.32 55349.75 88888.00 2007-07-17 20:42:39.875 198 12448.50 19.30 55349.75 88888.00 2007-07-17 20:42:40.000 198 12448.50 19.30 55349.70 88888.00 2007-07-17 20:42:40.125 198 12448.55 19.30 55349.75 88888.00 2007-07-17 20:42:40.250 198 12448.50 19.30 55349.72 88888.00 2007-07-17 20:42:40.375 198 12448.55 19.32 55349.72 88888.00 2007-07-17 20:42:40.500 198 12448.58 19.32 55349.78 88888.00 2007-07-17 20:42:40.625 198 12448.58 19.38 55349.75 88888.00 2007-07-17 20:42:40.750 198 12448.60 19.40 55349.78 88888.00 2007-07-17 20:42:40.875 198 12448.60 19.38 55349.78 88888.00 2007-07-17 20:42:41.000 198 12448.55 19.35 55349.75 88888.00 2007-07-17 20:42:41.125 198 12448.60 19.38 55349.75 88888.00 2007-07-17 20:42:41.250 198 12448.65 19.35 55349.75 88888.00 2007-07-17 20:42:41.375 198 12448.65 19.32 55349.75 88888.00 2007-07-17 20:42:41.500 198 12448.62 19.30 55349.75 88888.00 2007-07-17 20:42:41.625 198 12448.60 19.30 55349.70 88888.00 2007-07-17 20:42:41.750 198 12448.60 19.35 55349.70 88888.00 2007-07-17 20:42:41.875 198 12448.58 19.35 55349.70 88888.00 2007-07-17 20:42:42.000 198 12448.62 19.35 55349.72 88888.00 2007-07-17 20:42:42.125 198 12448.58 19.35 55349.75 88888.00 2007-07-17 20:42:42.250 198 12448.48 19.32 55349.78 88888.00 2007-07-17 20:42:42.375 198 12448.52 19.32 55349.78 88888.00 2007-07-17 20:42:42.500 198 12448.55 19.32 55349.75 88888.00 2007-07-17 20:42:42.625 198 12448.48 19.27 55349.72 88888.00 2007-07-17 20:42:42.750 198 12448.50 19.30 55349.72 88888.00 2007-07-17 20:42:42.875 198 12448.48 19.30 55349.72 88888.00 2007-07-17 20:42:43.000 198 12448.48 19.27 55349.70 88888.00 2007-07-17 20:42:43.125 198 12448.45 19.27 55349.72 88888.00 2007-07-17 20:42:43.250 198 12448.42 19.27 55349.78 88888.00 2007-07-17 20:42:43.375 198 12448.52 19.30 55349.80 88888.00 2007-07-17 20:42:43.500 198 12448.55 19.32 55349.75 88888.00 2007-07-17 20:42:43.625 198 12448.52 19.30 55349.80 88888.00 2007-07-17 20:42:43.750 198 12448.55 19.38 55349.80 88888.00 2007-07-17 20:42:43.875 198 12448.55 19.35 55349.78 88888.00 2007-07-17 20:42:44.000 198 12448.50 19.27 55349.78 88888.00 2007-07-17 20:42:44.125 198 12448.45 19.27 55349.78 88888.00 2007-07-17 20:42:44.250 198 12448.42 19.30 55349.82 88888.00 2007-07-17 20:42:44.375 198 12448.45 19.30 55349.78 88888.00 2007-07-17 20:42:44.500 198 12448.48 19.30 55349.78 88888.00 2007-07-17 20:42:44.625 198 12448.48 19.27 55349.75 88888.00 2007-07-17 20:42:44.750 198 12448.48 19.25 55349.75 88888.00 2007-07-17 20:42:44.875 198 12448.45 19.30 55349.78 88888.00 2007-07-17 20:42:45.000 198 12448.48 19.30 55349.78 88888.00 2007-07-17 20:42:45.125 198 12448.45 19.27 55349.80 88888.00 2007-07-17 20:42:45.250 198 12448.42 19.30 55349.82 88888.00 2007-07-17 20:42:45.375 198 12448.45 19.30 55349.80 88888.00 2007-07-17 20:42:45.500 198 12448.45 19.27 55349.78 88888.00 2007-07-17 20:42:45.625 198 12448.50 19.25 55349.80 88888.00 2007-07-17 20:42:45.750 198 12448.55 19.27 55349.80 88888.00 2007-07-17 20:42:45.875 198 12448.48 19.30 55349.80 88888.00 2007-07-17 20:42:46.000 198 12448.48 19.27 55349.78 88888.00 2007-07-17 20:42:46.125 198 12448.52 19.30 55349.80 88888.00 2007-07-17 20:42:46.250 198 12448.55 19.27 55349.82 88888.00 2007-07-17 20:42:46.375 198 12448.45 19.27 55349.80 88888.00 2007-07-17 20:42:46.500 198 12448.45 19.27 55349.78 88888.00 2007-07-17 20:42:46.625 198 12448.52 19.27 55349.80 88888.00 2007-07-17 20:42:46.750 198 12448.50 19.27 55349.80 88888.00 2007-07-17 20:42:46.875 198 12448.52 19.27 55349.78 88888.00 2007-07-17 20:42:47.000 198 12448.55 19.30 55349.78 88888.00 2007-07-17 20:42:47.125 198 12448.60 19.27 55349.80 88888.00 2007-07-17 20:42:47.250 198 12448.58 19.32 55349.85 88888.00 2007-07-17 20:42:47.375 198 12448.55 19.35 55349.82 88888.00 2007-07-17 20:42:47.500 198 12448.48 19.30 55349.80 88888.00 2007-07-17 20:42:47.625 198 12448.42 19.23 55349.75 88888.00 2007-07-17 20:42:47.750 198 12448.33 19.23 55349.75 88888.00 2007-07-17 20:42:47.875 198 12448.35 19.23 55349.75 88888.00 2007-07-17 20:42:48.000 198 12448.48 19.27 55349.78 88888.00 2007-07-17 20:42:48.125 198 12448.48 19.25 55349.78 88888.00 2007-07-17 20:42:48.250 198 12448.42 19.27 55349.80 88888.00 2007-07-17 20:42:48.375 198 12448.45 19.32 55349.78 88888.00 2007-07-17 20:42:48.500 198 12448.50 19.32 55349.82 88888.00 2007-07-17 20:42:48.625 198 12448.52 19.30 55349.82 88888.00 2007-07-17 20:42:48.750 198 12448.50 19.27 55349.82 88888.00 2007-07-17 20:42:48.875 198 12448.38 19.30 55349.82 88888.00 2007-07-17 20:42:49.000 198 12448.35 19.30 55349.82 88888.00 2007-07-17 20:42:49.125 198 12448.45 19.27 55349.80 88888.00 2007-07-17 20:42:49.250 198 12448.45 19.35 55349.88 88888.00 2007-07-17 20:42:49.375 198 12448.45 19.35 55349.85 88888.00 2007-07-17 20:42:49.500 198 12448.42 19.30 55349.85 88888.00 2007-07-17 20:42:49.625 198 12448.45 19.20 55349.85 88888.00 2007-07-17 20:42:49.750 198 12448.42 19.27 55349.80 88888.00 2007-07-17 20:42:49.875 198 12448.42 19.30 55349.82 88888.00 2007-07-17 20:42:50.000 198 12448.42 19.32 55349.82 88888.00 2007-07-17 20:42:50.125 198 12448.35 19.30 55349.78 88888.00 2007-07-17 20:42:50.250 198 12448.35 19.27 55349.80 88888.00 2007-07-17 20:42:50.375 198 12448.45 19.30 55349.80 88888.00 2007-07-17 20:42:50.500 198 12448.48 19.30 55349.82 88888.00 2007-07-17 20:42:50.625 198 12448.50 19.32 55349.80 88888.00 2007-07-17 20:42:50.750 198 12448.50 19.32 55349.82 88888.00 2007-07-17 20:42:50.875 198 12448.42 19.30 55349.82 88888.00 2007-07-17 20:42:51.000 198 12448.38 19.27 55349.80 88888.00 2007-07-17 20:42:51.125 198 12448.40 19.25 55349.80 88888.00 2007-07-17 20:42:51.250 198 12448.45 19.25 55349.78 88888.00 2007-07-17 20:42:51.375 198 12448.48 19.25 55349.80 88888.00 2007-07-17 20:42:51.500 198 12448.50 19.25 55349.85 88888.00 2007-07-17 20:42:51.625 198 12448.50 19.25 55349.80 88888.00 2007-07-17 20:42:51.750 198 12448.50 19.27 55349.85 88888.00 2007-07-17 20:42:51.875 198 12448.45 19.32 55349.85 88888.00 2007-07-17 20:42:52.000 198 12448.48 19.35 55349.80 88888.00 2007-07-17 20:42:52.125 198 12448.50 19.35 55349.82 88888.00 2007-07-17 20:42:52.250 198 12448.40 19.32 55349.85 88888.00 2007-07-17 20:42:52.375 198 12448.42 19.32 55349.85 88888.00 2007-07-17 20:42:52.500 198 12448.38 19.30 55349.82 88888.00 2007-07-17 20:42:52.625 198 12448.33 19.25 55349.85 88888.00 2007-07-17 20:42:52.750 198 12448.30 19.23 55349.82 88888.00 2007-07-17 20:42:52.875 198 12448.40 19.25 55349.82 88888.00 2007-07-17 20:42:53.000 198 12448.38 19.27 55349.80 88888.00 2007-07-17 20:42:53.125 198 12448.38 19.30 55349.82 88888.00 2007-07-17 20:42:53.250 198 12448.35 19.30 55349.85 88888.00 2007-07-17 20:42:53.375 198 12448.40 19.30 55349.85 88888.00 2007-07-17 20:42:53.500 198 12448.35 19.27 55349.85 88888.00 2007-07-17 20:42:53.625 198 12448.40 19.27 55349.80 88888.00 2007-07-17 20:42:53.750 198 12448.38 19.27 55349.82 88888.00 2007-07-17 20:42:53.875 198 12448.33 19.30 55349.82 88888.00 2007-07-17 20:42:54.000 198 12448.27 19.30 55349.80 88888.00 2007-07-17 20:42:54.125 198 12448.25 19.27 55349.85 88888.00 2007-07-17 20:42:54.250 198 12448.35 19.30 55349.90 88888.00 2007-07-17 20:42:54.375 198 12448.38 19.27 55349.85 88888.00 2007-07-17 20:42:54.500 198 12448.38 19.27 55349.88 88888.00 2007-07-17 20:42:54.625 198 12448.40 19.32 55349.85 88888.00 2007-07-17 20:42:54.750 198 12448.38 19.35 55349.82 88888.00 2007-07-17 20:42:54.875 198 12448.35 19.30 55349.82 88888.00 2007-07-17 20:42:55.000 198 12448.33 19.25 55349.80 88888.00 2007-07-17 20:42:55.125 198 12448.30 19.25 55349.80 88888.00 2007-07-17 20:42:55.250 198 12448.25 19.25 55349.82 88888.00 2007-07-17 20:42:55.375 198 12448.27 19.25 55349.78 88888.00 2007-07-17 20:42:55.500 198 12448.38 19.27 55349.80 88888.00 2007-07-17 20:42:55.625 198 12448.35 19.32 55349.80 88888.00 2007-07-17 20:42:55.750 198 12448.27 19.30 55349.82 88888.00 2007-07-17 20:42:55.875 198 12448.27 19.27 55349.80 88888.00 2007-07-17 20:42:56.000 198 12448.35 19.23 55349.80 88888.00 2007-07-17 20:42:56.125 198 12448.45 19.23 55349.82 88888.00 2007-07-17 20:42:56.250 198 12448.45 19.25 55349.80 88888.00 2007-07-17 20:42:56.375 198 12448.42 19.25 55349.80 88888.00 2007-07-17 20:42:56.500 198 12448.35 19.30 55349.82 88888.00 2007-07-17 20:42:56.625 198 12448.30 19.23 55349.80 88888.00 2007-07-17 20:42:56.750 198 12448.33 19.23 55349.85 88888.00 2007-07-17 20:42:56.875 198 12448.40 19.25 55349.85 88888.00 2007-07-17 20:42:57.000 198 12448.42 19.25 55349.82 88888.00 2007-07-17 20:42:57.125 198 12448.40 19.27 55349.88 88888.00 2007-07-17 20:42:57.250 198 12448.35 19.27 55349.82 88888.00 2007-07-17 20:42:57.375 198 12448.38 19.27 55349.80 88888.00 2007-07-17 20:42:57.500 198 12448.42 19.30 55349.85 88888.00 2007-07-17 20:42:57.625 198 12448.50 19.30 55349.90 88888.00 2007-07-17 20:42:57.750 198 12448.45 19.27 55349.85 88888.00 2007-07-17 20:42:57.875 198 12448.40 19.25 55349.80 88888.00 2007-07-17 20:42:58.000 198 12448.38 19.25 55349.82 88888.00 2007-07-17 20:42:58.125 198 12448.38 19.23 55349.82 88888.00 2007-07-17 20:42:58.250 198 12448.35 19.18 55349.82 88888.00 2007-07-17 20:42:58.375 198 12448.40 19.23 55349.80 88888.00 2007-07-17 20:42:58.500 198 12448.45 19.23 55349.82 88888.00 2007-07-17 20:42:58.625 198 12448.48 19.27 55349.85 88888.00 2007-07-17 20:42:58.750 198 12448.40 19.23 55349.82 88888.00 2007-07-17 20:42:58.875 198 12448.35 19.23 55349.85 88888.00 2007-07-17 20:42:59.000 198 12448.38 19.25 55349.85 88888.00 2007-07-17 20:42:59.125 198 12448.42 19.27 55349.82 88888.00 2007-07-17 20:42:59.250 198 12448.45 19.25 55349.80 88888.00 2007-07-17 20:42:59.375 198 12448.45 19.30 55349.82 88888.00 2007-07-17 20:42:59.500 198 12448.48 19.27 55349.85 88888.00 2007-07-17 20:42:59.625 198 12448.45 19.20 55349.85 88888.00 2007-07-17 20:42:59.750 198 12448.35 19.18 55349.82 88888.00 2007-07-17 20:42:59.875 198 12448.35 19.18 55349.82 88888.00 2007-07-17 20:43:00.000 198 12448.40 19.20 55349.82 88888.00 2007-07-17 20:43:00.125 198 12448.42 19.20 55349.82 88888.00 2007-07-17 20:43:00.250 198 12448.33 19.18 55349.82 88888.00 2007-07-17 20:43:00.375 198 12448.33 19.18 55349.82 88888.00 2007-07-17 20:43:00.500 198 12448.33 19.20 55349.82 88888.00 2007-07-17 20:43:00.625 198 12448.38 19.23 55349.82 88888.00 2007-07-17 20:43:00.750 198 12448.40 19.18 55349.82 88888.00 2007-07-17 20:43:00.875 198 12448.40 19.12 55349.82 88888.00 2007-07-17 20:43:01.000 198 12448.33 19.15 55349.80 88888.00 2007-07-17 20:43:01.125 198 12448.33 19.15 55349.80 88888.00 2007-07-17 20:43:01.250 198 12448.38 19.18 55349.85 88888.00 2007-07-17 20:43:01.375 198 12448.50 19.20 55349.85 88888.00 2007-07-17 20:43:01.500 198 12448.48 19.18 55349.82 88888.00 2007-07-17 20:43:01.625 198 12448.42 19.18 55349.82 88888.00 2007-07-17 20:43:01.750 198 12448.40 19.20 55349.82 88888.00 2007-07-17 20:43:01.875 198 12448.35 19.18 55349.80 88888.00 2007-07-17 20:43:02.000 198 12448.35 19.15 55349.78 88888.00 2007-07-17 20:43:02.125 198 12448.40 19.15 55349.78 88888.00 2007-07-17 20:43:02.250 198 12448.40 19.15 55349.80 88888.00 2007-07-17 20:43:02.375 198 12448.48 19.18 55349.80 88888.00 2007-07-17 20:43:02.500 198 12448.45 19.18 55349.80 88888.00 2007-07-17 20:43:02.625 198 12448.48 19.20 55349.75 88888.00 2007-07-17 20:43:02.750 198 12448.48 19.15 55349.75 88888.00 2007-07-17 20:43:02.875 198 12448.45 19.12 55349.80 88888.00 2007-07-17 20:43:03.000 198 12448.48 19.12 55349.78 88888.00 2007-07-17 20:43:03.125 198 12448.52 19.12 55349.75 88888.00 2007-07-17 20:43:03.250 198 12448.50 19.10 55349.75 88888.00 2007-07-17 20:43:03.375 198 12448.55 19.18 55349.80 88888.00 2007-07-17 20:43:03.500 198 12448.52 19.15 55349.80 88888.00 2007-07-17 20:43:03.625 198 12448.42 19.12 55349.78 88888.00 2007-07-17 20:43:03.750 198 12448.52 19.15 55349.80 88888.00 2007-07-17 20:43:03.875 198 12448.48 19.07 55349.78 88888.00 2007-07-17 20:43:04.000 198 12448.42 19.07 55349.80 88888.00 2007-07-17 20:43:04.125 198 12448.50 19.10 55349.75 88888.00 2007-07-17 20:43:04.250 198 12448.50 19.12 55349.78 88888.00 2007-07-17 20:43:04.375 198 12448.55 19.18 55349.78 88888.00 2007-07-17 20:43:04.500 198 12448.50 19.12 55349.80 88888.00 2007-07-17 20:43:04.625 198 12448.45 19.10 55349.80 88888.00 2007-07-17 20:43:04.750 198 12448.48 19.05 55349.78 88888.00 2007-07-17 20:43:04.875 198 12448.55 19.05 55349.78 88888.00 2007-07-17 20:43:05.000 198 12448.55 19.02 55349.78 88888.00 2007-07-17 20:43:05.125 198 12448.58 19.05 55349.78 88888.00 2007-07-17 20:43:05.250 198 12448.52 19.05 55349.80 88888.00 2007-07-17 20:43:05.375 198 12448.58 19.05 55349.82 88888.00 2007-07-17 20:43:05.500 198 12448.58 19.12 55349.82 88888.00 2007-07-17 20:43:05.625 198 12448.50 19.10 55349.80 88888.00 2007-07-17 20:43:05.750 198 12448.52 19.07 55349.75 88888.00 2007-07-17 20:43:05.875 198 12448.55 19.05 55349.75 88888.00 2007-07-17 20:43:06.000 198 12448.52 19.07 55349.80 88888.00 2007-07-17 20:43:06.125 198 12448.52 19.02 55349.82 88888.00 2007-07-17 20:43:06.250 198 12448.50 18.98 55349.80 88888.00 2007-07-17 20:43:06.375 198 12448.50 18.98 55349.78 88888.00 2007-07-17 20:43:06.500 198 12448.52 19.02 55349.78 88888.00 2007-07-17 20:43:06.625 198 12448.58 19.10 55349.78 88888.00 2007-07-17 20:43:06.750 198 12448.60 19.07 55349.80 88888.00 2007-07-17 20:43:06.875 198 12448.52 19.00 55349.78 88888.00 2007-07-17 20:43:07.000 198 12448.48 19.00 55349.78 88888.00 2007-07-17 20:43:07.125 198 12448.50 19.00 55349.80 88888.00 2007-07-17 20:43:07.250 198 12448.45 18.95 55349.78 88888.00 2007-07-17 20:43:07.375 198 12448.55 19.00 55349.80 88888.00 2007-07-17 20:43:07.500 198 12448.60 19.02 55349.82 88888.00 2007-07-17 20:43:07.625 198 12448.58 19.00 55349.82 88888.00 2007-07-17 20:43:07.750 198 12448.58 18.90 55349.75 88888.00 2007-07-17 20:43:07.875 198 12448.55 18.93 55349.75 88888.00 2007-07-17 20:43:08.000 198 12448.55 18.98 55349.78 88888.00 2007-07-17 20:43:08.125 198 12448.62 18.98 55349.80 88888.00 2007-07-17 20:43:08.250 198 12448.62 18.93 55349.78 88888.00 2007-07-17 20:43:08.375 198 12448.60 18.95 55349.80 88888.00 2007-07-17 20:43:08.500 198 12448.67 19.00 55349.80 88888.00 2007-07-17 20:43:08.625 198 12448.60 18.98 55349.78 88888.00 2007-07-17 20:43:08.750 198 12448.55 19.00 55349.78 88888.00 2007-07-17 20:43:08.875 198 12448.58 19.02 55349.82 88888.00 2007-07-17 20:43:09.000 198 12448.60 18.98 55349.78 88888.00 2007-07-17 20:43:09.125 198 12448.58 18.98 55349.78 88888.00 2007-07-17 20:43:09.250 198 12448.55 18.93 55349.75 88888.00 2007-07-17 20:43:09.375 198 12448.58 18.95 55349.78 88888.00 2007-07-17 20:43:09.500 198 12448.58 18.95 55349.80 88888.00 2007-07-17 20:43:09.625 198 12448.50 18.90 55349.78 88888.00 2007-07-17 20:43:09.750 198 12448.48 18.93 55349.82 88888.00 2007-07-17 20:43:09.875 198 12448.52 18.93 55349.80 88888.00 2007-07-17 20:43:10.000 198 12448.55 18.85 55349.80 88888.00 2007-07-17 20:43:10.125 198 12448.62 18.90 55349.85 88888.00 2007-07-17 20:43:10.250 198 12448.55 18.90 55349.80 88888.00 2007-07-17 20:43:10.375 198 12448.55 18.85 55349.80 88888.00 2007-07-17 20:43:10.500 198 12448.50 18.77 55349.78 88888.00 2007-07-17 20:43:10.625 198 12448.52 18.77 55349.78 88888.00 2007-07-17 20:43:10.750 198 12448.62 18.88 55349.82 88888.00 2007-07-17 20:43:10.875 198 12448.62 18.88 55349.80 88888.00 2007-07-17 20:43:11.000 198 12448.60 18.90 55349.82 88888.00 2007-07-17 20:43:11.125 198 12448.55 18.82 55349.82 88888.00 2007-07-17 20:43:11.250 198 12448.48 18.77 55349.80 88888.00 2007-07-17 20:43:11.375 198 12448.48 18.75 55349.75 88888.00 2007-07-17 20:43:11.500 198 12448.45 18.75 55349.75 88888.00 2007-07-17 20:43:11.625 198 12448.55 18.77 55349.80 88888.00 2007-07-17 20:43:11.750 198 12448.58 18.80 55349.80 88888.00 2007-07-17 20:43:11.875 198 12448.58 18.80 55349.82 88888.00 2007-07-17 20:43:12.000 198 12448.60 18.85 55349.80 88888.00 2007-07-17 20:43:12.125 198 12448.67 18.88 55349.85 88888.00 2007-07-17 20:43:12.250 198 12448.65 18.82 55349.82 88888.00 2007-07-17 20:43:12.375 198 12448.65 18.80 55349.82 88888.00 2007-07-17 20:43:12.500 198 12448.60 18.75 55349.78 88888.00 2007-07-17 20:43:12.625 198 12448.55 18.73 55349.78 88888.00 2007-07-17 20:43:12.750 198 12448.52 18.77 55349.80 88888.00 2007-07-17 20:43:12.875 198 12448.55 18.77 55349.82 88888.00 2007-07-17 20:43:13.000 198 12448.52 18.77 55349.80 88888.00 2007-07-17 20:43:13.125 198 12448.52 18.75 55349.78 88888.00 2007-07-17 20:43:13.250 198 12448.50 18.65 55349.75 88888.00 2007-07-17 20:43:13.375 198 12448.52 18.70 55349.78 88888.00 2007-07-17 20:43:13.500 198 12448.58 18.80 55349.80 88888.00 2007-07-17 20:43:13.625 198 12448.55 18.80 55349.80 88888.00 2007-07-17 20:43:13.750 198 12448.55 18.73 55349.80 88888.00 2007-07-17 20:43:13.875 198 12448.55 18.68 55349.82 88888.00 2007-07-17 20:43:14.000 198 12448.52 18.68 55349.82 88888.00 2007-07-17 20:43:14.125 198 12448.48 18.70 55349.82 88888.00 2007-07-17 20:43:14.250 198 12448.50 18.68 55349.80 88888.00 2007-07-17 20:43:14.375 198 12448.52 18.70 55349.80 88888.00 2007-07-17 20:43:14.500 198 12448.58 18.73 55349.85 88888.00 2007-07-17 20:43:14.625 198 12448.58 18.75 55349.82 88888.00 2007-07-17 20:43:14.750 198 12448.50 18.68 55349.82 88888.00 2007-07-17 20:43:14.875 198 12448.45 18.60 55349.80 88888.00 2007-07-17 20:43:15.000 198 12448.52 18.62 55349.80 88888.00 2007-07-17 20:43:15.125 198 12448.58 18.65 55349.82 88888.00 2007-07-17 20:43:15.250 198 12448.52 18.65 55349.80 88888.00 2007-07-17 20:43:15.375 198 12448.48 18.65 55349.80 88888.00 2007-07-17 20:43:15.500 198 12448.42 18.62 55349.80 88888.00 2007-07-17 20:43:15.625 198 12448.42 18.57 55349.80 88888.00 2007-07-17 20:43:15.750 198 12448.45 18.62 55349.82 88888.00 2007-07-17 20:43:15.875 198 12448.58 18.60 55349.85 88888.00 2007-07-17 20:43:16.000 198 12448.60 18.57 55349.80 88888.00 2007-07-17 20:43:16.125 198 12448.60 18.57 55349.82 88888.00 2007-07-17 20:43:16.250 198 12448.52 18.52 55349.80 88888.00 2007-07-17 20:43:16.375 198 12448.50 18.60 55349.85 88888.00 2007-07-17 20:43:16.500 198 12448.52 18.57 55349.82 88888.00 2007-07-17 20:43:16.625 198 12448.50 18.55 55349.82 88888.00 2007-07-17 20:43:16.750 198 12448.48 18.50 55349.80 88888.00 2007-07-17 20:43:16.875 198 12448.50 18.52 55349.80 88888.00 2007-07-17 20:43:17.000 198 12448.55 18.55 55349.82 88888.00 2007-07-17 20:43:17.125 198 12448.60 18.57 55349.85 88888.00 2007-07-17 20:43:17.250 198 12448.55 18.57 55349.88 88888.00 2007-07-17 20:43:17.375 198 12448.55 18.55 55349.82 88888.00 2007-07-17 20:43:17.500 198 12448.58 18.57 55349.85 88888.00 2007-07-17 20:43:17.625 198 12448.58 18.50 55349.82 88888.00 2007-07-17 20:43:17.750 198 12448.50 18.43 55349.80 88888.00 2007-07-17 20:43:17.875 198 12448.42 18.48 55349.78 88888.00 2007-07-17 20:43:18.000 198 12448.45 18.48 55349.80 88888.00 2007-07-17 20:43:18.125 198 12448.45 18.50 55349.82 88888.00 2007-07-17 20:43:18.250 198 12448.45 18.40 55349.80 88888.00 2007-07-17 20:43:18.375 198 12448.48 18.45 55349.80 88888.00 2007-07-17 20:43:18.500 198 12448.48 18.48 55349.88 88888.00 2007-07-17 20:43:18.625 198 12448.52 18.48 55349.90 88888.00 2007-07-17 20:43:18.750 198 12448.48 18.45 55349.88 88888.00 2007-07-17 20:43:18.875 198 12448.40 18.45 55349.82 88888.00 2007-07-17 20:43:19.000 198 12448.45 18.43 55349.78 88888.00 2007-07-17 20:43:19.125 198 12448.55 18.43 55349.82 88888.00 2007-07-17 20:43:19.250 198 12448.55 18.38 55349.82 88888.00 2007-07-17 20:43:19.375 198 12448.50 18.35 55349.80 88888.00 2007-07-17 20:43:19.500 198 12448.42 18.32 55349.80 88888.00 2007-07-17 20:43:19.625 198 12448.42 18.35 55349.80 88888.00 2007-07-17 20:43:19.750 198 12448.50 18.43 55349.85 88888.00 2007-07-17 20:43:19.875 198 12448.60 18.43 55349.85 88888.00 2007-07-17 20:43:20.000 198 12448.62 18.38 55349.82 88888.00 2007-07-17 20:43:20.125 198 12448.50 18.35 55349.82 88888.00 2007-07-17 20:43:20.250 198 12448.45 18.30 55349.82 88888.00 2007-07-17 20:43:20.375 198 12448.45 18.27 55349.80 88888.00 2007-07-17 20:43:20.500 198 12448.48 18.32 55349.80 88888.00 2007-07-17 20:43:20.625 198 12448.52 18.35 55349.82 88888.00 2007-07-17 20:43:20.750 198 12448.48 18.35 55349.82 88888.00 2007-07-17 20:43:20.875 198 12448.45 18.32 55349.82 88888.00 2007-07-17 20:43:21.000 198 12448.50 18.30 55349.82 88888.00 2007-07-17 20:43:21.125 198 12448.50 18.32 55349.85 88888.00 2007-07-17 20:43:21.250 198 12448.50 18.30 55349.82 88888.00 2007-07-17 20:43:21.375 198 12448.50 18.25 55349.78 88888.00 2007-07-17 20:43:21.500 198 12448.52 18.23 55349.80 88888.00 2007-07-17 20:43:21.625 198 12448.65 18.30 55349.88 88888.00 2007-07-17 20:43:21.750 198 12448.65 18.32 55349.88 88888.00 2007-07-17 20:43:21.875 198 12448.55 18.27 55349.82 88888.00 2007-07-17 20:43:22.000 198 12448.52 18.25 55349.82 88888.00 2007-07-17 20:43:22.125 198 12448.50 18.27 55349.85 88888.00 2007-07-17 20:43:22.250 198 12448.42 18.15 55349.80 88888.00 2007-07-17 20:43:22.375 198 12448.45 18.15 55349.80 88888.00 2007-07-17 20:43:22.500 198 12448.45 18.20 55349.85 88888.00 2007-07-17 20:43:22.625 198 12448.48 18.18 55349.82 88888.00 2007-07-17 20:43:22.750 198 12448.45 18.20 55349.85 88888.00 2007-07-17 20:43:22.875 198 12448.42 18.20 55349.82 88888.00 2007-07-17 20:43:23.000 198 12448.48 18.15 55349.82 88888.00 2007-07-17 20:43:23.125 198 12448.50 18.12 55349.85 88888.00 2007-07-17 20:43:23.250 198 12448.60 18.15 55349.90 88888.00 2007-07-17 20:43:23.375 198 12448.58 18.15 55349.90 88888.00 2007-07-17 20:43:23.500 198 12448.48 18.10 55349.88 88888.00 2007-07-17 20:43:23.625 198 12448.48 18.07 55349.85 88888.00 2007-07-17 20:43:23.750 198 12448.50 18.07 55349.85 88888.00 2007-07-17 20:43:23.875 198 12448.50 18.10 55349.90 88888.00 2007-07-17 20:43:24.000 198 12448.50 18.10 55349.88 88888.00 2007-07-17 20:43:24.125 198 12448.48 18.07 55349.90 88888.00 2007-07-17 20:43:24.250 198 12448.45 18.02 55349.93 88888.00 2007-07-17 20:43:24.375 198 12448.52 18.07 55349.90 88888.00 2007-07-17 20:43:24.500 198 12448.48 18.02 55349.88 88888.00 2007-07-17 20:43:24.625 198 12448.50 17.98 55349.82 88888.00 2007-07-17 20:43:24.750 198 12448.52 18.07 55349.88 88888.00 2007-07-17 20:43:24.875 198 12448.52 18.07 55349.88 88888.00 2007-07-17 20:43:25.000 198 12448.52 18.02 55349.85 88888.00 2007-07-17 20:43:25.125 198 12448.52 18.00 55349.85 88888.00 2007-07-17 20:43:25.250 198 12448.52 17.98 55349.85 88888.00 2007-07-17 20:43:25.375 198 12448.50 18.02 55349.88 88888.00 2007-07-17 20:43:25.500 198 12448.45 18.00 55349.90 88888.00 2007-07-17 20:43:25.625 198 12448.45 18.00 55349.93 88888.00 2007-07-17 20:43:25.750 198 12448.40 17.95 55349.93 88888.00 2007-07-17 20:43:25.875 198 12448.40 18.00 55349.93 88888.00 2007-07-17 20:43:26.000 198 12448.48 17.98 55349.90 88888.00 2007-07-17 20:43:26.125 198 12448.50 18.00 55349.93 88888.00 2007-07-17 20:43:26.250 198 12448.48 17.95 55349.90 88888.00 2007-07-17 20:43:26.375 198 12448.50 17.93 55349.90 88888.00 2007-07-17 20:43:26.500 198 12448.52 17.98 55349.93 88888.00 2007-07-17 20:43:26.625 198 12448.55 18.00 55349.90 88888.00 2007-07-17 20:43:26.750 198 12448.52 17.95 55349.88 88888.00 2007-07-17 20:43:26.875 198 12448.55 17.93 55349.93 88888.00 2007-07-17 20:43:27.000 198 12448.60 17.95 55349.90 88888.00 2007-07-17 20:43:27.125 198 12448.60 17.98 55349.93 88888.00 2007-07-17 20:43:27.250 198 12448.58 17.90 55349.85 88888.00 2007-07-17 20:43:27.375 198 12448.50 17.85 55349.82 88888.00 2007-07-17 20:43:27.500 198 12448.52 17.85 55349.88 88888.00 2007-07-17 20:43:27.625 198 12448.58 17.82 55349.90 88888.00 2007-07-17 20:43:27.750 198 12448.60 17.85 55349.90 88888.00 2007-07-17 20:43:27.875 198 12448.60 17.90 55349.90 88888.00 2007-07-17 20:43:28.000 198 12448.58 17.90 55349.90 88888.00 2007-07-17 20:43:28.125 198 12448.58 17.90 55349.90 88888.00 2007-07-17 20:43:28.250 198 12448.50 17.88 55349.90 88888.00 2007-07-17 20:43:28.375 198 12448.52 17.85 55349.88 88888.00 2007-07-17 20:43:28.500 198 12448.50 17.82 55349.90 88888.00 2007-07-17 20:43:28.625 198 12448.50 17.82 55349.97 88888.00 2007-07-17 20:43:28.750 198 12448.45 17.82 55349.97 88888.00 2007-07-17 20:43:28.875 198 12448.42 17.80 55349.95 88888.00 2007-07-17 20:43:29.000 198 12448.50 17.75 55349.90 88888.00 2007-07-17 20:43:29.125 198 12448.58 17.77 55349.90 88888.00 2007-07-17 20:43:29.250 198 12448.58 17.85 55349.93 88888.00 2007-07-17 20:43:29.375 198 12448.52 17.82 55349.88 88888.00 2007-07-17 20:43:29.500 198 12448.52 17.77 55349.82 88888.00 2007-07-17 20:43:29.625 198 12448.65 17.75 55349.88 88888.00 2007-07-17 20:43:29.750 198 12448.75 17.80 55349.90 88888.00 2007-07-17 20:43:29.875 198 12448.75 17.77 55349.88 88888.00 2007-07-17 20:43:30.000 198 12448.67 17.73 55349.85 88888.00 2007-07-17 20:43:30.125 198 12448.58 17.73 55349.85 88888.00 2007-07-17 20:43:30.250 198 12448.58 17.68 55349.85 88888.00 2007-07-17 20:43:30.375 198 12448.60 17.65 55349.85 88888.00 2007-07-17 20:43:30.500 198 12448.60 17.68 55349.90 88888.00 2007-07-17 20:43:30.625 198 12448.65 17.75 55349.93 88888.00 2007-07-17 20:43:30.750 198 12448.70 17.75 55349.90 88888.00 2007-07-17 20:43:30.875 198 12448.62 17.65 55349.90 88888.00 2007-07-17 20:43:31.000 198 12448.60 17.62 55349.90 88888.00 2007-07-17 20:43:31.125 198 12448.62 17.68 55349.88 88888.00 2007-07-17 20:43:31.250 198 12448.55 17.60 55349.88 88888.00 2007-07-17 20:43:31.375 198 12448.58 17.62 55349.90 88888.00 2007-07-17 20:43:31.500 198 12448.62 17.62 55349.90 88888.00 2007-07-17 20:43:31.625 198 12448.62 17.62 55349.88 88888.00 2007-07-17 20:43:31.750 198 12448.62 17.60 55349.88 88888.00 2007-07-17 20:43:31.875 198 12448.65 17.57 55349.88 88888.00 2007-07-17 20:43:32.000 198 12448.67 17.60 55349.90 88888.00 2007-07-17 20:43:32.125 198 12448.67 17.62 55349.93 88888.00 2007-07-17 20:43:32.250 198 12448.62 17.57 55349.90 88888.00 2007-07-17 20:43:32.375 198 12448.65 17.57 55349.85 88888.00 2007-07-17 20:43:32.500 198 12448.67 17.60 55349.88 88888.00 2007-07-17 20:43:32.625 198 12448.55 17.57 55349.88 88888.00 2007-07-17 20:43:32.750 198 12448.58 17.60 55349.95 88888.00 2007-07-17 20:43:32.875 198 12448.67 17.65 55349.93 88888.00 2007-07-17 20:43:33.000 198 12448.70 17.62 55349.88 88888.00 2007-07-17 20:43:33.125 198 12448.62 17.62 55349.85 88888.00 2007-07-17 20:43:33.250 198 12448.58 17.57 55349.93 88888.00 2007-07-17 20:43:33.375 198 12448.62 17.55 55349.93 88888.00 2007-07-17 20:43:33.500 198 12448.73 17.52 55349.93 88888.00 2007-07-17 20:43:33.625 198 12448.75 17.52 55349.95 88888.00 2007-07-17 20:43:33.750 198 12448.67 17.52 55349.95 88888.00 2007-07-17 20:43:33.875 198 12448.70 17.57 55349.97 88888.00 2007-07-17 20:43:34.000 198 12448.75 17.57 55349.95 88888.00 2007-07-17 20:43:34.125 198 12448.73 17.57 55349.93 88888.00 2007-07-17 20:43:34.250 198 12448.75 17.57 55349.93 88888.00 2007-07-17 20:43:34.375 198 12448.77 17.55 55349.95 88888.00 2007-07-17 20:43:34.500 198 12448.75 17.55 55349.97 88888.00 2007-07-17 20:43:34.625 198 12448.75 17.48 55349.95 88888.00 2007-07-17 20:43:34.750 198 12448.75 17.45 55349.97 88888.00 2007-07-17 20:43:34.875 198 12448.70 17.50 55349.97 88888.00 2007-07-17 20:43:35.000 198 12448.58 17.38 55349.95 88888.00 2007-07-17 20:43:35.125 198 12448.58 17.43 55349.95 88888.00 2007-07-17 20:43:35.250 198 12448.65 17.50 55349.95 88888.00 2007-07-17 20:43:35.375 198 12448.75 17.50 55349.93 88888.00 2007-07-17 20:43:35.500 198 12448.75 17.50 55349.95 88888.00 2007-07-17 20:43:35.625 198 12448.67 17.50 55349.90 88888.00 2007-07-17 20:43:35.750 198 12448.65 17.45 55349.90 88888.00 2007-07-17 20:43:35.875 198 12448.67 17.40 55349.90 88888.00 2007-07-17 20:43:36.000 198 12448.67 17.38 55349.93 88888.00 2007-07-17 20:43:36.125 198 12448.65 17.38 55349.95 88888.00 2007-07-17 20:43:36.250 198 12448.70 17.43 55349.97 88888.00 2007-07-17 20:43:36.375 198 12448.75 17.43 55349.95 88888.00 2007-07-17 20:43:36.500 198 12448.70 17.43 55349.93 88888.00 2007-07-17 20:43:36.625 198 12448.65 17.43 55349.93 88888.00 2007-07-17 20:43:36.750 198 12448.65 17.38 55349.90 88888.00 2007-07-17 20:43:36.875 198 12448.62 17.32 55349.90 88888.00 2007-07-17 20:43:37.000 198 12448.65 17.30 55349.88 88888.00 2007-07-17 20:43:37.125 198 12448.65 17.35 55349.90 88888.00 2007-07-17 20:43:37.250 198 12448.75 17.43 55349.95 88888.00 2007-07-17 20:43:37.375 198 12448.75 17.43 55349.93 88888.00 2007-07-17 20:43:37.500 198 12448.67 17.43 55350.00 88888.00 2007-07-17 20:43:37.625 198 12448.62 17.40 55349.95 88888.00 2007-07-17 20:43:37.750 198 12448.62 17.38 55349.95 88888.00 2007-07-17 20:43:37.875 198 12448.77 17.40 55349.97 88888.00 2007-07-17 20:43:38.000 198 12448.75 17.35 55349.93 88888.00 2007-07-17 20:43:38.125 198 12448.65 17.32 55349.93 88888.00 2007-07-17 20:43:38.250 198 12448.60 17.35 55349.95 88888.00 2007-07-17 20:43:38.375 198 12448.62 17.38 55349.93 88888.00 2007-07-17 20:43:38.500 198 12448.60 17.30 55349.93 88888.00 2007-07-17 20:43:38.625 198 12448.67 17.32 55349.90 88888.00 2007-07-17 20:43:38.750 198 12448.77 17.32 55349.93 88888.00 2007-07-17 20:43:38.875 198 12448.75 17.32 55349.95 88888.00 2007-07-17 20:43:39.000 198 12448.65 17.32 55349.93 88888.00 2007-07-17 20:43:39.125 198 12448.67 17.32 55349.95 88888.00 2007-07-17 20:43:39.250 198 12448.73 17.30 55349.95 88888.00 2007-07-17 20:43:39.375 198 12448.77 17.35 55349.93 88888.00 2007-07-17 20:43:39.500 198 12448.85 17.35 55349.97 88888.00 2007-07-17 20:43:39.625 198 12448.77 17.27 55349.95 88888.00 2007-07-17 20:43:39.750 198 12448.73 17.23 55349.95 88888.00 2007-07-17 20:43:39.875 198 12448.75 17.30 55349.95 88888.00 2007-07-17 20:43:40.000 198 12448.77 17.30 55350.00 88888.00 2007-07-17 20:43:40.125 198 12448.80 17.30 55350.00 88888.00 2007-07-17 20:43:40.250 198 12448.73 17.23 55350.00 88888.00 2007-07-17 20:43:40.375 198 12448.67 17.27 55350.03 88888.00 2007-07-17 20:43:40.500 198 12448.62 17.25 55350.03 88888.00 2007-07-17 20:43:40.625 198 12448.62 17.27 55350.03 88888.00 2007-07-17 20:43:40.750 198 12448.60 17.30 55350.03 88888.00 2007-07-17 20:43:40.875 198 12448.52 17.30 55350.00 88888.00 2007-07-17 20:43:41.000 198 12448.55 17.27 55350.03 88888.00 2007-07-17 20:43:41.125 198 12448.65 17.25 55350.00 88888.00 2007-07-17 20:43:41.250 198 12448.70 17.25 55350.03 88888.00 2007-07-17 20:43:41.375 198 12448.73 17.25 55350.03 88888.00 2007-07-17 20:43:41.500 198 12448.73 17.20 55349.97 88888.00 2007-07-17 20:43:41.625 198 12448.67 17.20 55349.97 88888.00 2007-07-17 20:43:41.750 198 12448.67 17.25 55350.00 88888.00 2007-07-17 20:43:41.875 198 12448.65 17.20 55349.97 88888.00 2007-07-17 20:43:42.000 198 12448.58 17.18 55349.97 88888.00 2007-07-17 20:43:42.125 198 12448.60 17.20 55349.97 88888.00 2007-07-17 20:43:42.250 198 12448.60 17.25 55350.00 88888.00 2007-07-17 20:43:42.375 198 12448.62 17.27 55350.03 88888.00 2007-07-17 20:43:42.500 198 12448.55 17.20 55350.00 88888.00 2007-07-17 20:43:42.625 198 12448.52 17.18 55350.00 88888.00 2007-07-17 20:43:42.750 198 12448.58 17.20 55350.00 88888.00 2007-07-17 20:43:42.875 198 12448.60 17.23 55350.00 88888.00 2007-07-17 20:43:43.000 198 12448.65 17.25 55350.00 88888.00 2007-07-17 20:43:43.125 198 12448.60 17.18 55350.00 88888.00 2007-07-17 20:43:43.250 198 12448.52 17.12 55349.97 88888.00 2007-07-17 20:43:43.375 198 12448.58 17.18 55349.97 88888.00 2007-07-17 20:43:43.500 198 12448.55 17.23 55350.00 88888.00 2007-07-17 20:43:43.625 198 12448.55 17.23 55350.00 88888.00 2007-07-17 20:43:43.750 198 12448.58 17.20 55350.03 88888.00 2007-07-17 20:43:43.875 198 12448.55 17.20 55350.05 88888.00 2007-07-17 20:43:44.000 198 12448.52 17.15 55350.00 88888.00 2007-07-17 20:43:44.125 198 12448.55 17.12 55350.03 88888.00 2007-07-17 20:43:44.250 198 12448.60 17.15 55350.03 88888.00 2007-07-17 20:43:44.375 198 12448.60 17.12 55350.03 88888.00 2007-07-17 20:43:44.500 198 12448.52 17.12 55350.00 88888.00 2007-07-17 20:43:44.625 198 12448.55 17.18 55350.03 88888.00 2007-07-17 20:43:44.750 198 12448.60 17.20 55350.03 88888.00 2007-07-17 20:43:44.875 198 12448.50 17.07 55350.03 88888.00 2007-07-17 20:43:45.000 198 12448.52 17.10 55350.00 88888.00 2007-07-17 20:43:45.125 198 12448.55 17.12 55350.00 88888.00 2007-07-17 20:43:45.250 198 12448.55 17.12 55350.00 88888.00 2007-07-17 20:43:45.375 198 12448.55 17.07 55350.00 88888.00 2007-07-17 20:43:45.500 198 12448.52 17.07 55350.00 88888.00 2007-07-17 20:43:45.625 198 12448.50 17.10 55350.00 88888.00 2007-07-17 20:43:45.750 198 12448.52 17.12 55350.00 88888.00 2007-07-17 20:43:45.875 198 12448.52 17.15 55350.03 88888.00 2007-07-17 20:43:46.000 198 12448.52 17.18 55350.03 88888.00 2007-07-17 20:43:46.125 198 12448.50 17.20 55350.03 88888.00 2007-07-17 20:43:46.250 198 12448.40 17.15 55350.03 88888.00 2007-07-17 20:43:46.375 198 12448.38 17.23 55350.05 88888.00 2007-07-17 20:43:46.500 198 12448.38 17.23 55350.05 88888.00 2007-07-17 20:43:46.625 198 12448.40 17.18 55350.03 88888.00 2007-07-17 20:43:46.750 198 12448.38 17.18 55350.03 88888.00 2007-07-17 20:43:46.875 198 12448.45 17.18 55350.03 88888.00 2007-07-17 20:43:47.000 198 12448.52 17.12 55350.03 88888.00 2007-07-17 20:43:47.125 198 12448.50 17.18 55350.05 88888.00 2007-07-17 20:43:47.250 198 12448.45 17.18 55350.03 88888.00 2007-07-17 20:43:47.375 198 12448.48 17.18 55350.03 88888.00 2007-07-17 20:43:47.500 198 12448.45 17.18 55350.03 88888.00 2007-07-17 20:43:47.625 198 12448.42 17.20 55349.97 88888.00 2007-07-17 20:43:47.750 198 12448.40 17.20 55350.00 88888.00 2007-07-17 20:43:47.875 198 12448.38 17.18 55350.03 88888.00 2007-07-17 20:43:48.000 198 12448.45 17.18 55350.00 88888.00 2007-07-17 20:43:48.125 198 12448.40 17.15 55350.00 88888.00 2007-07-17 20:43:48.250 198 12448.30 17.18 55350.05 88888.00 2007-07-17 20:43:48.375 198 12448.33 17.18 55350.07 88888.00 2007-07-17 20:43:48.500 198 12448.42 17.15 55350.07 88888.00 2007-07-17 20:43:48.625 198 12448.55 17.15 55350.00 88888.00 2007-07-17 20:43:48.750 198 12448.55 17.18 55350.03 88888.00 2007-07-17 20:43:48.875 198 12448.52 17.18 55350.05 88888.00 2007-07-17 20:43:49.000 198 12448.50 17.18 55350.05 88888.00 2007-07-17 20:43:49.125 198 12448.50 17.18 55350.05 88888.00 2007-07-17 20:43:49.250 198 12448.48 17.18 55350.05 88888.00 2007-07-17 20:43:49.375 198 12448.33 17.15 55350.03 88888.00 2007-07-17 20:43:49.500 198 12448.23 17.05 55350.00 88888.00 2007-07-17 20:43:49.625 198 12448.27 17.07 55349.97 88888.00 2007-07-17 20:43:49.750 198 12448.38 17.10 55350.00 88888.00 2007-07-17 20:43:49.875 198 12448.38 17.12 55350.03 88888.00 2007-07-17 20:43:50.000 198 12448.33 17.10 55350.03 88888.00 2007-07-17 20:43:50.125 198 12448.30 17.12 55350.00 88888.00 2007-07-17 20:43:50.250 198 12448.33 17.18 55350.03 88888.00 2007-07-17 20:43:50.375 198 12448.33 17.12 55350.03 88888.00 2007-07-17 20:43:50.500 198 12448.27 17.10 55350.00 88888.00 2007-07-17 20:43:50.625 198 12448.33 17.18 55350.03 88888.00 2007-07-17 20:43:50.750 198 12448.30 17.15 55350.03 88888.00 2007-07-17 20:43:50.875 198 12448.27 17.12 55350.03 88888.00 2007-07-17 20:43:51.000 198 12448.38 17.12 55350.00 88888.00 2007-07-17 20:43:51.125 198 12448.42 17.18 55350.00 88888.00 2007-07-17 20:43:51.250 198 12448.38 17.15 55350.00 88888.00 2007-07-17 20:43:51.375 198 12448.40 17.20 55350.03 88888.00 2007-07-17 20:43:51.500 198 12448.38 17.15 55350.05 88888.00 2007-07-17 20:43:51.625 198 12448.35 17.10 55350.03 88888.00 2007-07-17 20:43:51.750 198 12448.38 17.12 55350.05 88888.00 2007-07-17 20:43:51.875 198 12448.40 17.15 55350.05 88888.00 2007-07-17 20:43:52.000 198 12448.33 17.10 55350.00 88888.00 2007-07-17 20:43:52.125 198 12448.35 17.12 55350.03 88888.00 2007-07-17 20:43:52.250 198 12448.33 17.12 55350.00 88888.00 2007-07-17 20:43:52.375 198 12448.42 17.15 55350.00 88888.00 2007-07-17 20:43:52.500 198 12448.50 17.18 55350.03 88888.00 2007-07-17 20:43:52.625 198 12448.52 17.20 55350.05 88888.00 2007-07-17 20:43:52.750 198 12448.40 17.12 55350.03 88888.00 2007-07-17 20:43:52.875 198 12448.38 17.10 55349.97 88888.00 2007-07-17 20:43:53.000 198 12448.45 17.12 55350.05 88888.00 2007-07-17 20:43:53.125 198 12448.50 17.15 55350.07 88888.00 2007-07-17 20:43:53.250 198 12448.40 17.18 55350.07 88888.00 2007-07-17 20:43:53.375 198 12448.33 17.15 55350.03 88888.00 2007-07-17 20:43:53.500 198 12448.35 17.15 55350.03 88888.00 2007-07-17 20:43:53.625 198 12448.45 17.12 55349.97 88888.00 2007-07-17 20:43:53.750 198 12448.50 17.12 55349.97 88888.00 2007-07-17 20:43:53.875 198 12448.50 17.12 55350.03 88888.00 2007-07-17 20:43:54.000 198 12448.42 17.10 55350.03 88888.00 2007-07-17 20:43:54.125 198 12448.38 17.15 55350.05 88888.00 2007-07-17 20:43:54.250 198 12448.38 17.12 55350.03 88888.00 2007-07-17 20:43:54.375 198 12448.42 17.12 55350.00 88888.00 2007-07-17 20:43:54.500 198 12448.42 17.10 55349.97 88888.00 2007-07-17 20:43:54.625 198 12448.45 17.10 55350.00 88888.00 2007-07-17 20:43:54.750 198 12448.48 17.10 55350.03 88888.00 2007-07-17 20:43:54.875 198 12448.48 17.10 55350.03 88888.00 2007-07-17 20:43:55.000 198 12448.42 17.12 55350.00 88888.00 2007-07-17 20:43:55.125 198 12448.42 17.12 55350.05 88888.00 2007-07-17 20:43:55.250 198 12448.48 17.12 55350.05 88888.00 2007-07-17 20:43:55.375 198 12448.45 17.07 55350.03 88888.00 2007-07-17 20:43:55.500 198 12448.45 17.12 55350.03 88888.00 2007-07-17 20:43:55.625 198 12448.55 17.18 55350.05 88888.00 2007-07-17 20:43:55.750 198 12448.55 17.15 55350.05 88888.00 2007-07-17 20:43:55.875 198 12448.45 17.15 55350.03 88888.00 2007-07-17 20:43:56.000 198 12448.42 17.12 55350.00 88888.00 2007-07-17 20:43:56.125 198 12448.42 17.10 55350.00 88888.00 2007-07-17 20:43:56.250 198 12448.40 17.07 55350.05 88888.00 2007-07-17 20:43:56.375 198 12448.48 17.10 55350.05 88888.00 2007-07-17 20:43:56.500 198 12448.52 17.18 55350.05 88888.00 2007-07-17 20:43:56.625 198 12448.48 17.18 55350.05 88888.00 2007-07-17 20:43:56.750 198 12448.45 17.15 55350.05 88888.00 2007-07-17 20:43:56.875 198 12448.50 17.18 55350.03 88888.00 2007-07-17 20:43:57.000 198 12448.50 17.15 55350.03 88888.00 2007-07-17 20:43:57.125 198 12448.52 17.12 55350.03 88888.00 2007-07-17 20:43:57.250 198 12448.48 17.02 55349.97 88888.00 2007-07-17 20:43:57.375 198 12448.45 17.02 55349.97 88888.00 2007-07-17 20:43:57.500 198 12448.48 17.07 55350.03 88888.00 2007-07-17 20:43:57.625 198 12448.52 17.12 55350.05 88888.00 2007-07-17 20:43:57.750 198 12448.60 17.15 55350.03 88888.00 2007-07-17 20:43:57.875 198 12448.60 17.18 55350.03 88888.00 2007-07-17 20:43:58.000 198 12448.60 17.18 55350.05 88888.00 2007-07-17 20:43:58.125 198 12448.58 17.18 55350.05 88888.00 2007-07-17 20:43:58.250 198 12448.48 17.10 55350.03 88888.00 2007-07-17 20:43:58.375 198 12448.48 17.07 55350.03 88888.00 2007-07-17 20:43:58.500 198 12448.52 17.10 55350.03 88888.00 2007-07-17 20:43:58.625 198 12448.60 17.10 55350.03 88888.00 2007-07-17 20:43:58.750 198 12448.73 17.12 55350.03 88888.00 2007-07-17 20:43:58.875 198 12448.67 17.12 55350.00 88888.00 2007-07-17 20:43:59.000 198 12448.62 17.07 55350.03 88888.00 2007-07-17 20:43:59.125 198 12448.67 17.10 55350.05 88888.00 2007-07-17 20:43:59.250 198 12448.70 17.12 55350.03 88888.00 2007-07-17 20:43:59.375 198 12448.73 17.10 55349.97 88888.00 2007-07-17 20:43:59.500 198 12448.73 17.07 55350.00 88888.00 2007-07-17 20:43:59.625 198 12448.70 17.07 55350.03 88888.00 2007-07-17 20:43:59.750 198 12448.75 17.10 55350.03 88888.00 2007-07-17 20:43:59.875 198 12448.75 17.12 55350.03 88888.00 2007-07-17 20:44:00.000 198 12448.62 17.05 55349.97 88888.00 2007-07-17 20:44:00.125 198 12448.62 17.05 55349.97 88888.00 2007-07-17 20:44:00.250 198 12448.75 17.12 55350.03 88888.00 2007-07-17 20:44:00.375 198 12448.83 17.18 55350.03 88888.00 2007-07-17 20:44:00.500 198 12448.80 17.18 55350.00 88888.00 2007-07-17 20:44:00.625 198 12448.77 17.07 55349.97 88888.00 2007-07-17 20:44:00.750 198 12448.77 17.05 55349.95 88888.00 2007-07-17 20:44:00.875 198 12448.75 17.05 55349.95 88888.00 2007-07-17 20:44:01.000 198 12448.75 17.07 55349.95 88888.00 2007-07-17 20:44:01.125 198 12448.77 17.10 55349.97 88888.00 2007-07-17 20:44:01.250 198 12448.73 17.10 55349.95 88888.00 2007-07-17 20:44:01.375 198 12448.75 17.10 55349.95 88888.00 2007-07-17 20:44:01.500 198 12448.83 17.07 55349.95 88888.00 2007-07-17 20:44:01.625 198 12448.90 17.12 55349.95 88888.00 2007-07-17 20:44:01.750 198 12448.83 17.15 55349.95 88888.00 2007-07-17 20:44:01.875 198 12448.85 17.15 55349.93 88888.00 2007-07-17 20:44:02.000 198 12448.85 17.12 55349.90 88888.00 2007-07-17 20:44:02.125 198 12448.90 17.15 55349.90 88888.00 2007-07-17 20:44:02.250 198 12448.92 17.18 55349.95 88888.00 2007-07-17 20:44:02.375 198 12448.88 17.15 55349.95 88888.00 2007-07-17 20:44:02.500 198 12448.77 17.05 55349.88 88888.00 2007-07-17 20:44:02.625 198 12448.77 17.05 55349.90 88888.00 2007-07-17 20:44:02.750 198 12448.92 17.12 55349.93 88888.00 2007-07-17 20:44:02.875 198 12448.95 17.18 55349.97 88888.00 2007-07-17 20:44:03.000 198 12448.80 17.15 55349.93 88888.00 2007-07-17 20:44:03.125 198 12448.77 17.15 55349.93 88888.00 2007-07-17 20:44:03.250 198 12448.88 17.15 55349.93 88888.00 2007-07-17 20:44:03.375 198 12449.00 17.18 55349.93 88888.00 2007-07-17 20:44:03.500 198 12449.00 17.18 55349.95 88888.00 2007-07-17 20:44:03.625 198 12448.95 17.18 55349.97 88888.00 2007-07-17 20:44:03.750 198 12449.00 17.23 55350.00 88888.00 2007-07-17 20:44:03.875 198 12449.05 17.18 55349.97 88888.00 2007-07-17 20:44:04.000 198 12449.05 17.12 55349.95 88888.00 2007-07-17 20:44:04.125 198 12449.05 17.15 55349.95 88888.00 2007-07-17 20:44:04.250 198 12449.02 17.15 55349.93 88888.00 2007-07-17 20:44:04.375 198 12449.08 17.18 55349.93 88888.00 2007-07-17 20:44:04.500 198 12449.08 17.18 55349.95 88888.00 2007-07-17 20:44:04.625 198 12449.05 17.15 55349.95 88888.00 2007-07-17 20:44:04.750 198 12449.08 17.18 55349.95 88888.00 2007-07-17 20:44:04.875 198 12449.10 17.12 55349.93 88888.00 2007-07-17 20:44:05.000 198 12449.12 17.12 55349.93 88888.00 2007-07-17 20:44:05.125 198 12449.02 17.15 55349.90 88888.00 2007-07-17 20:44:05.250 198 12449.02 17.15 55349.93 88888.00 2007-07-17 20:44:05.375 198 12449.08 17.15 55349.93 88888.00 2007-07-17 20:44:05.500 198 12449.15 17.18 55349.93 88888.00 2007-07-17 20:44:05.625 198 12449.12 17.18 55349.93 88888.00 2007-07-17 20:44:05.750 198 12449.12 17.15 55349.93 88888.00 2007-07-17 20:44:05.875 198 12449.15 17.18 55349.93 88888.00 2007-07-17 20:44:06.000 198 12449.15 17.23 55349.90 88888.00 2007-07-17 20:44:06.125 198 12449.12 17.18 55349.90 88888.00 2007-07-17 20:44:06.250 198 12449.12 17.18 55349.88 88888.00 2007-07-17 20:44:06.375 198 12449.17 17.15 55349.90 88888.00 2007-07-17 20:44:06.500 198 12449.20 17.15 55349.90 88888.00 2007-07-17 20:44:06.625 198 12449.20 17.18 55349.85 88888.00 2007-07-17 20:44:06.750 198 12449.10 17.20 55349.88 88888.00 2007-07-17 20:44:06.875 198 12449.05 17.18 55349.88 88888.00 2007-07-17 20:44:07.000 198 12449.05 17.18 55349.88 88888.00 2007-07-17 20:44:07.125 198 12449.08 17.18 55349.93 88888.00 2007-07-17 20:44:07.250 198 12449.08 17.18 55349.90 88888.00 2007-07-17 20:44:07.375 198 12449.15 17.15 55349.90 88888.00 2007-07-17 20:44:07.500 198 12449.12 17.15 55349.88 88888.00 2007-07-17 20:44:07.625 198 12449.08 17.18 55349.85 88888.00 2007-07-17 20:44:07.750 198 12449.12 17.25 55349.88 88888.00 2007-07-17 20:44:07.875 198 12449.15 17.25 55349.88 88888.00 2007-07-17 20:44:08.000 198 12449.20 17.25 55349.85 88888.00 2007-07-17 20:44:08.125 198 12449.23 17.27 55349.88 88888.00 2007-07-17 20:44:08.250 198 12449.20 17.25 55349.88 88888.00 2007-07-17 20:44:08.375 198 12449.20 17.23 55349.90 88888.00 2007-07-17 20:44:08.500 198 12449.17 17.25 55349.85 88888.00 2007-07-17 20:44:08.625 198 12449.20 17.27 55349.90 88888.00 2007-07-17 20:44:08.750 198 12449.27 17.27 55349.88 88888.00 2007-07-17 20:44:08.875 198 12449.30 17.27 55349.88 88888.00 2007-07-17 20:44:09.000 198 12449.33 17.25 55349.82 88888.00 2007-07-17 20:44:09.125 198 12449.25 17.30 55349.82 88888.00 2007-07-17 20:44:09.250 198 12449.27 17.30 55349.85 88888.00 2007-07-17 20:44:09.375 198 12449.30 17.32 55349.88 88888.00 2007-07-17 20:44:09.500 198 12449.20 17.35 55349.90 88888.00 2007-07-17 20:44:09.625 198 12449.17 17.32 55349.88 88888.00 2007-07-17 20:44:09.750 198 12449.30 17.40 55349.85 88888.00 2007-07-17 20:44:09.875 198 12449.25 17.35 55349.82 88888.00 2007-07-17 20:44:10.000 198 12449.27 17.30 55349.80 88888.00 2007-07-17 20:44:10.125 198 12449.33 17.27 55349.80 88888.00 2007-07-17 20:44:10.250 198 12449.27 17.25 55349.78 88888.00 2007-07-17 20:44:10.375 198 12449.38 17.32 55349.80 88888.00 2007-07-17 20:44:10.500 198 12449.38 17.30 55349.82 88888.00 2007-07-17 20:44:10.625 198 12449.27 17.35 55349.82 88888.00 2007-07-17 20:44:10.750 198 12449.25 17.35 55349.80 88888.00 2007-07-17 20:44:10.875 198 12449.25 17.32 55349.78 88888.00 2007-07-17 20:44:11.000 198 12449.35 17.35 55349.78 88888.00 2007-07-17 20:44:11.125 198 12449.33 17.35 55349.80 88888.00 2007-07-17 20:44:11.250 198 12449.27 17.32 55349.80 88888.00 2007-07-17 20:44:11.375 198 12449.33 17.40 55349.82 88888.00 2007-07-17 20:44:11.500 198 12449.33 17.43 55349.85 88888.00 2007-07-17 20:44:11.625 198 12449.33 17.40 55349.80 88888.00 2007-07-17 20:44:11.750 198 12449.33 17.43 55349.82 88888.00 2007-07-17 20:44:11.875 198 12449.30 17.40 55349.88 88888.00 2007-07-17 20:44:12.000 198 12449.27 17.35 55349.88 88888.00 2007-07-17 20:44:12.125 198 12449.30 17.35 55349.82 88888.00 2007-07-17 20:44:12.250 198 12449.33 17.40 55349.82 88888.00 2007-07-17 20:44:12.375 198 12449.40 17.50 55349.82 88888.00 2007-07-17 20:44:12.500 198 12449.33 17.45 55349.82 88888.00 2007-07-17 20:44:12.625 198 12449.27 17.38 55349.78 88888.00 2007-07-17 20:44:12.750 198 12449.23 17.38 55349.80 88888.00 2007-07-17 20:44:12.875 198 12449.27 17.35 55349.78 88888.00 2007-07-17 20:44:13.000 198 12449.27 17.35 55349.72 88888.00 2007-07-17 20:44:13.125 198 12449.23 17.38 55349.72 88888.00 2007-07-17 20:44:13.250 198 12449.27 17.45 55349.78 88888.00 2007-07-17 20:44:13.375 198 12449.27 17.45 55349.80 88888.00 2007-07-17 20:44:13.500 198 12449.17 17.40 55349.75 88888.00 2007-07-17 20:44:13.625 198 12449.20 17.45 55349.72 88888.00 2007-07-17 20:44:13.750 198 12449.27 17.52 55349.78 88888.00 2007-07-17 20:44:13.875 198 12449.38 17.52 55349.82 88888.00 2007-07-17 20:44:14.000 198 12449.40 17.45 55349.80 88888.00 2007-07-17 20:44:14.125 198 12449.50 17.50 55349.82 88888.00 2007-07-17 20:44:14.250 198 12449.45 17.52 55349.80 88888.00 2007-07-17 20:44:14.375 198 12449.30 17.50 55349.75 88888.00 2007-07-17 20:44:14.500 198 12449.27 17.48 55349.78 88888.00 2007-07-17 20:44:14.625 198 12449.33 17.50 55349.80 88888.00 2007-07-17 20:44:14.750 198 12449.38 17.48 55349.75 88888.00 2007-07-17 20:44:14.875 198 12449.33 17.40 55349.70 88888.00 2007-07-17 20:44:15.000 198 12449.27 17.48 55349.75 88888.00 2007-07-17 20:44:15.125 198 12449.35 17.57 55349.82 88888.00 2007-07-17 20:44:15.250 198 12449.45 17.62 55349.82 88888.00 2007-07-17 20:44:15.375 198 12449.40 17.62 55349.82 88888.00 2007-07-17 20:44:15.500 198 12449.27 17.50 55349.78 88888.00 2007-07-17 20:44:15.625 198 12449.30 17.50 55349.75 88888.00 2007-07-17 20:44:15.750 198 12449.27 17.55 55349.75 88888.00 2007-07-17 20:44:15.875 198 12449.27 17.57 55349.80 88888.00 2007-07-17 20:44:16.000 198 12449.35 17.62 55349.80 88888.00 2007-07-17 20:44:16.125 198 12449.38 17.65 55349.80 88888.00 2007-07-17 20:44:16.250 198 12449.27 17.60 55349.80 88888.00 2007-07-17 20:44:16.375 198 12449.27 17.57 55349.78 88888.00 2007-07-17 20:44:16.500 198 12449.35 17.57 55349.75 88888.00 2007-07-17 20:44:16.625 198 12449.38 17.60 55349.75 88888.00 2007-07-17 20:44:16.750 198 12449.40 17.60 55349.78 88888.00 2007-07-17 20:44:16.875 198 12449.33 17.57 55349.75 88888.00 2007-07-17 20:44:17.000 198 12449.30 17.57 55349.72 88888.00 2007-07-17 20:44:17.125 198 12449.30 17.57 55349.72 88888.00 2007-07-17 20:44:17.250 198 12449.33 17.57 55349.72 88888.00 2007-07-17 20:44:17.375 198 12449.40 17.62 55349.78 88888.00 2007-07-17 20:44:17.500 198 12449.45 17.65 55349.75 88888.00 2007-07-17 20:44:17.625 198 12449.40 17.68 55349.75 88888.00 2007-07-17 20:44:17.750 198 12449.33 17.65 55349.72 88888.00 2007-07-17 20:44:17.875 198 12449.33 17.62 55349.75 88888.00 2007-07-17 20:44:18.000 198 12449.25 17.65 55349.75 88888.00 2007-07-17 20:44:18.125 198 12449.30 17.70 55349.78 88888.00 2007-07-17 20:44:18.250 198 12449.33 17.62 55349.78 88888.00 2007-07-17 20:44:18.375 198 12449.35 17.57 55349.72 88888.00 2007-07-17 20:44:18.500 198 12449.30 17.57 55349.70 88888.00 2007-07-17 20:44:18.625 198 12449.30 17.62 55349.72 88888.00 2007-07-17 20:44:18.750 198 12449.27 17.73 55349.75 88888.00 2007-07-17 20:44:18.875 198 12449.33 17.77 55349.75 88888.00 2007-07-17 20:44:19.000 198 12449.30 17.75 55349.78 88888.00 2007-07-17 20:44:19.125 198 12449.23 17.70 55349.78 88888.00 2007-07-17 20:44:19.250 198 12449.25 17.70 55349.78 88888.00 2007-07-17 20:44:19.375 198 12449.35 17.70 55349.75 88888.00 2007-07-17 20:44:19.500 198 12449.30 17.70 55349.75 88888.00 2007-07-17 20:44:19.625 198 12449.25 17.68 55349.70 88888.00 2007-07-17 20:44:19.750 198 12449.23 17.65 55349.68 88888.00 2007-07-17 20:44:19.875 198 12449.27 17.70 55349.72 88888.00 2007-07-17 20:44:20.000 198 12449.35 17.77 55349.75 88888.00 2007-07-17 20:44:20.125 198 12449.35 17.75 55349.75 88888.00 2007-07-17 20:44:20.250 198 12449.30 17.75 55349.80 88888.00 2007-07-17 20:44:20.375 198 12449.45 17.80 55349.80 88888.00 2007-07-17 20:44:20.500 198 12449.45 17.75 55349.75 88888.00 2007-07-17 20:44:20.625 198 12449.48 17.73 55349.75 88888.00 2007-07-17 20:44:20.750 198 12449.50 17.77 55349.78 88888.00 2007-07-17 20:44:20.875 198 12449.42 17.77 55349.78 88888.00 2007-07-17 20:44:21.000 198 12449.40 17.77 55349.75 88888.00 2007-07-17 20:44:21.125 198 12449.38 17.82 55349.78 88888.00 2007-07-17 20:44:21.250 198 12449.35 17.80 55349.78 88888.00 2007-07-17 20:44:21.375 198 12449.42 17.80 55349.80 88888.00 2007-07-17 20:44:21.500 198 12449.45 17.85 55349.80 88888.00 2007-07-17 20:44:21.625 198 12449.50 17.90 55349.85 88888.00 2007-07-17 20:44:21.750 198 12449.40 17.82 55349.82 88888.00 2007-07-17 20:44:21.875 198 12449.40 17.77 55349.85 88888.00 2007-07-17 20:44:22.000 198 12449.35 17.82 55349.80 88888.00 2007-07-17 20:44:22.125 198 12449.25 17.80 55349.80 88888.00 2007-07-17 20:44:22.250 198 12449.30 17.80 55349.85 88888.00 2007-07-17 20:44:22.375 198 12449.40 17.85 55349.85 88888.00 2007-07-17 20:44:22.500 198 12449.45 17.82 55349.82 88888.00 2007-07-17 20:44:22.625 198 12449.48 17.85 55349.82 88888.00 2007-07-17 20:44:22.750 198 12449.45 17.80 55349.80 88888.00 2007-07-17 20:44:22.875 198 12449.40 17.77 55349.75 88888.00 2007-07-17 20:44:23.000 198 12449.42 17.82 55349.75 88888.00 2007-07-17 20:44:23.125 198 12449.48 17.85 55349.78 88888.00 2007-07-17 20:44:23.250 198 12449.52 17.85 55349.80 88888.00 2007-07-17 20:44:23.375 198 12449.55 17.80 55349.78 88888.00 2007-07-17 20:44:23.500 198 12449.48 17.77 55349.78 88888.00 2007-07-17 20:44:23.625 198 12449.52 17.90 55349.78 88888.00 2007-07-17 20:44:23.750 198 12449.50 17.93 55349.78 88888.00 2007-07-17 20:44:23.875 198 12449.45 17.88 55349.78 88888.00 2007-07-17 20:44:24.000 198 12449.42 17.85 55349.75 88888.00 2007-07-17 20:44:24.125 198 12449.45 17.88 55349.78 88888.00 2007-07-17 20:44:24.250 198 12449.40 17.88 55349.75 88888.00 2007-07-17 20:44:24.375 198 12449.38 17.85 55349.75 88888.00 2007-07-17 20:44:24.500 198 12449.38 17.85 55349.78 88888.00 2007-07-17 20:44:24.625 198 12449.42 17.85 55349.78 88888.00 2007-07-17 20:44:24.750 198 12449.40 17.93 55349.78 88888.00 2007-07-17 20:44:24.875 198 12449.38 17.85 55349.72 88888.00 2007-07-17 20:44:25.000 198 12449.40 17.77 55349.68 88888.00 2007-07-17 20:44:25.125 198 12449.40 17.80 55349.68 88888.00 2007-07-17 20:44:25.250 198 12449.42 17.82 55349.72 88888.00 2007-07-17 20:44:25.375 198 12449.48 17.85 55349.75 88888.00 2007-07-17 20:44:25.500 198 12449.48 17.85 55349.75 88888.00 2007-07-17 20:44:25.625 198 12449.48 17.85 55349.72 88888.00 2007-07-17 20:44:25.750 198 12449.48 17.82 55349.78 88888.00 2007-07-17 20:44:25.875 198 12449.58 17.90 55349.80 88888.00 2007-07-17 20:44:26.000 198 12449.60 17.90 55349.82 88888.00 2007-07-17 20:44:26.125 198 12449.60 17.90 55349.82 88888.00 2007-07-17 20:44:26.250 198 12449.60 17.88 55349.80 88888.00 2007-07-17 20:44:26.375 198 12449.67 17.90 55349.80 88888.00 2007-07-17 20:44:26.500 198 12449.60 17.90 55349.75 88888.00 2007-07-17 20:44:26.625 198 12449.60 17.90 55349.80 88888.00 2007-07-17 20:44:26.750 198 12449.52 17.90 55349.78 88888.00 2007-07-17 20:44:26.875 198 12449.50 17.88 55349.75 88888.00 2007-07-17 20:44:27.000 198 12449.48 17.88 55349.75 88888.00 2007-07-17 20:44:27.125 198 12449.50 17.88 55349.78 88888.00 2007-07-17 20:44:27.250 198 12449.58 17.95 55349.85 88888.00 2007-07-17 20:44:27.375 198 12449.60 17.93 55349.85 88888.00 2007-07-17 20:44:27.500 198 12449.55 17.93 55349.82 88888.00 2007-07-17 20:44:27.625 198 12449.48 17.95 55349.82 88888.00 2007-07-17 20:44:27.750 198 12449.48 17.98 55349.80 88888.00 2007-07-17 20:44:27.875 198 12449.45 17.98 55349.75 88888.00 2007-07-17 20:44:28.000 198 12449.50 18.00 55349.75 88888.00 2007-07-17 20:44:28.125 198 12449.50 17.95 55349.78 88888.00 2007-07-17 20:44:28.250 198 12449.55 17.98 55349.78 88888.00 2007-07-17 20:44:28.375 198 12449.55 17.98 55349.75 88888.00 2007-07-17 20:44:28.500 198 12449.52 17.95 55349.78 88888.00 2007-07-17 20:44:28.625 198 12449.50 17.93 55349.80 88888.00 2007-07-17 20:44:28.750 198 12449.60 18.00 55349.82 88888.00 2007-07-17 20:44:28.875 198 12449.55 18.00 55349.80 88888.00 2007-07-17 20:44:29.000 198 12449.55 17.93 55349.78 88888.00 2007-07-17 20:44:29.125 198 12449.58 17.95 55349.82 88888.00 2007-07-17 20:44:29.250 198 12449.60 17.98 55349.85 88888.00 2007-07-17 20:44:29.375 198 12449.58 17.93 55349.80 88888.00 2007-07-17 20:44:29.500 198 12449.58 17.90 55349.78 88888.00 2007-07-17 20:44:29.625 198 12449.60 17.88 55349.75 88888.00 2007-07-17 20:44:29.750 198 12449.55 17.88 55349.75 88888.00 2007-07-17 20:44:29.875 198 12449.55 17.88 55349.70 88888.00 2007-07-17 20:44:30.000 198 12449.50 17.93 55349.72 88888.00 2007-07-17 20:44:30.125 198 12449.48 17.90 55349.78 88888.00 2007-07-17 20:44:30.250 198 12449.50 17.93 55349.82 88888.00 2007-07-17 20:44:30.375 198 12449.55 17.95 55349.80 88888.00 2007-07-17 20:44:30.500 198 12449.55 17.95 55349.80 88888.00 2007-07-17 20:44:30.625 198 12449.58 17.95 55349.80 88888.00 2007-07-17 20:44:30.750 198 12449.58 17.95 55349.78 88888.00 2007-07-17 20:44:30.875 198 12449.58 17.95 55349.75 88888.00 2007-07-17 20:44:31.000 198 12449.52 17.95 55349.78 88888.00 2007-07-17 20:44:31.125 198 12449.52 17.95 55349.80 88888.00 2007-07-17 20:44:31.250 198 12449.62 17.95 55349.78 88888.00 2007-07-17 20:44:31.375 198 12449.73 17.98 55349.80 88888.00 2007-07-17 20:44:31.500 198 12449.73 17.95 55349.75 88888.00 2007-07-17 20:44:31.625 198 12449.75 17.95 55349.75 88888.00 2007-07-17 20:44:31.750 198 12449.70 17.90 55349.78 88888.00 2007-07-17 20:44:31.875 198 12449.70 17.88 55349.78 88888.00 2007-07-17 20:44:32.000 198 12449.75 17.95 55349.82 88888.00 2007-07-17 20:44:32.125 198 12449.75 17.98 55349.82 88888.00 2007-07-17 20:44:32.250 198 12449.70 18.00 55349.88 88888.00 2007-07-17 20:44:32.375 198 12449.77 18.00 55349.82 88888.00 2007-07-17 20:44:32.500 198 12449.70 17.88 55349.78 88888.00 2007-07-17 20:44:32.625 198 12449.62 17.88 55349.78 88888.00 2007-07-17 20:44:32.750 198 12449.62 17.95 55349.80 88888.00 2007-07-17 20:44:32.875 198 12449.73 17.95 55349.82 88888.00 2007-07-17 20:44:33.000 198 12449.77 17.93 55349.82 88888.00 2007-07-17 20:44:33.125 198 12449.73 17.85 55349.80 88888.00 2007-07-17 20:44:33.250 198 12449.70 17.90 55349.80 88888.00 2007-07-17 20:44:33.375 198 12449.73 17.93 55349.80 88888.00 2007-07-17 20:44:33.500 198 12449.73 17.95 55349.80 88888.00 2007-07-17 20:44:33.625 198 12449.62 17.88 55349.80 88888.00 2007-07-17 20:44:33.750 198 12449.62 17.88 55349.82 88888.00 2007-07-17 20:44:33.875 198 12449.60 17.85 55349.80 88888.00 2007-07-17 20:44:34.000 198 12449.65 17.88 55349.78 88888.00 2007-07-17 20:44:34.125 198 12449.67 17.90 55349.80 88888.00 2007-07-17 20:44:34.250 198 12449.67 17.93 55349.82 88888.00 2007-07-17 20:44:34.375 198 12449.67 17.93 55349.78 88888.00 2007-07-17 20:44:34.500 198 12449.65 17.88 55349.72 88888.00 2007-07-17 20:44:34.625 198 12449.67 17.85 55349.72 88888.00 2007-07-17 20:44:34.750 198 12449.70 17.85 55349.75 88888.00 2007-07-17 20:44:34.875 198 12449.67 17.88 55349.80 88888.00 2007-07-17 20:44:35.000 198 12449.62 17.90 55349.80 88888.00 2007-07-17 20:44:35.125 198 12449.65 17.93 55349.80 88888.00 2007-07-17 20:44:35.250 198 12449.67 17.93 55349.80 88888.00 2007-07-17 20:44:35.375 198 12449.70 17.90 55349.78 88888.00 2007-07-17 20:44:35.500 198 12449.67 17.93 55349.75 88888.00 2007-07-17 20:44:35.625 198 12449.73 17.85 55349.75 88888.00 2007-07-17 20:44:35.750 198 12449.77 17.85 55349.78 88888.00 2007-07-17 20:44:35.875 198 12449.75 17.85 55349.78 88888.00 2007-07-17 20:44:36.000 198 12449.67 17.85 55349.80 88888.00 2007-07-17 20:44:36.125 198 12449.67 17.82 55349.80 88888.00 2007-07-17 20:44:36.250 198 12449.67 17.82 55349.80 88888.00 2007-07-17 20:44:36.375 198 12449.67 17.85 55349.82 88888.00 2007-07-17 20:44:36.500 198 12449.67 17.90 55349.82 88888.00 2007-07-17 20:44:36.625 198 12449.70 17.90 55349.78 88888.00 2007-07-17 20:44:36.750 198 12449.73 17.80 55349.75 88888.00 2007-07-17 20:44:36.875 198 12449.88 17.80 55349.80 88888.00 2007-07-17 20:44:37.000 198 12449.95 17.82 55349.78 88888.00 2007-07-17 20:44:37.125 198 12449.90 17.88 55349.80 88888.00 2007-07-17 20:44:37.250 198 12449.85 17.90 55349.80 88888.00 2007-07-17 20:44:37.375 198 12449.88 17.88 55349.80 88888.00 2007-07-17 20:44:37.500 198 12449.85 17.82 55349.80 88888.00 2007-07-17 20:44:37.625 198 12449.85 17.85 55349.80 88888.00 2007-07-17 20:44:37.750 198 12449.90 17.90 55349.82 88888.00 2007-07-17 20:44:37.875 198 12449.95 17.90 55349.82 88888.00 2007-07-17 20:44:38.000 198 12449.95 17.93 55349.85 88888.00 2007-07-17 20:44:38.125 198 12449.90 17.90 55349.85 88888.00 2007-07-17 20:44:38.250 198 12449.85 17.85 55349.85 88888.00 2007-07-17 20:44:38.375 198 12449.85 17.82 55349.85 88888.00 2007-07-17 20:44:38.500 198 12449.95 17.85 55349.80 88888.00 2007-07-17 20:44:38.625 198 12449.90 17.85 55349.80 88888.00 2007-07-17 20:44:38.750 198 12449.80 17.73 55349.80 88888.00 2007-07-17 20:44:38.875 198 12449.73 17.70 55349.80 88888.00 2007-07-17 20:44:39.000 198 12449.80 17.80 55349.80 88888.00 2007-07-17 20:44:39.125 198 12449.90 17.85 55349.82 88888.00 2007-07-17 20:44:39.250 198 12449.88 17.80 55349.82 88888.00 2007-07-17 20:44:39.375 198 12449.90 17.77 55349.80 88888.00 2007-07-17 20:44:39.500 198 12449.95 17.82 55349.80 88888.00 2007-07-17 20:44:39.625 198 12450.00 17.90 55349.82 88888.00 2007-07-17 20:44:39.750 198 12449.88 17.85 55349.80 88888.00 2007-07-17 20:44:39.875 198 12449.80 17.80 55349.80 88888.00 2007-07-17 20:44:40.000 198 12449.85 17.80 55349.82 88888.00 2007-07-17 20:44:40.125 198 12449.90 17.82 55349.82 88888.00 2007-07-17 20:44:40.250 198 12449.85 17.77 55349.82 88888.00 2007-07-17 20:44:40.375 198 12449.88 17.80 55349.82 88888.00 2007-07-17 20:44:40.500 198 12449.92 17.80 55349.80 88888.00 2007-07-17 20:44:40.625 198 12449.90 17.77 55349.80 88888.00 2007-07-17 20:44:40.750 198 12449.95 17.77 55349.82 88888.00 2007-07-17 20:44:40.875 198 12449.90 17.75 55349.80 88888.00 2007-07-17 20:44:41.000 198 12449.80 17.77 55349.80 88888.00 2007-07-17 20:44:41.125 198 12449.75 17.80 55349.85 88888.00 2007-07-17 20:44:41.250 198 12449.80 17.80 55349.82 88888.00 2007-07-17 20:44:41.375 198 12449.77 17.77 55349.82 88888.00 2007-07-17 20:44:41.500 198 12449.77 17.77 55349.85 88888.00 2007-07-17 20:44:41.625 198 12449.77 17.77 55349.82 88888.00 2007-07-17 20:44:41.750 198 12449.83 17.77 55349.82 88888.00 2007-07-17 20:44:41.875 198 12449.80 17.73 55349.82 88888.00 2007-07-17 20:44:42.000 198 12449.80 17.70 55349.82 88888.00 2007-07-17 20:44:42.125 198 12449.77 17.68 55349.78 88888.00 2007-07-17 20:44:42.250 198 12449.77 17.77 55349.82 88888.00 2007-07-17 20:44:42.375 198 12449.80 17.80 55349.80 88888.00 2007-07-17 20:44:42.500 198 12449.77 17.75 55349.78 88888.00 2007-07-17 20:44:42.625 198 12449.83 17.80 55349.82 88888.00 2007-07-17 20:44:42.750 198 12449.77 17.80 55349.82 88888.00 2007-07-17 20:44:42.875 198 12449.77 17.77 55349.82 88888.00 2007-07-17 20:44:43.000 198 12449.75 17.80 55349.82 88888.00 2007-07-17 20:44:43.125 198 12449.75 17.80 55349.82 88888.00 2007-07-17 20:44:43.250 198 12449.67 17.70 55349.82 88888.00 2007-07-17 20:44:43.375 198 12449.73 17.70 55349.80 88888.00 2007-07-17 20:44:43.500 198 12449.70 17.73 55349.78 88888.00 2007-07-17 20:44:43.625 198 12449.73 17.77 55349.80 88888.00 2007-07-17 20:44:43.750 198 12449.80 17.77 55349.82 88888.00 2007-07-17 20:44:43.875 198 12449.80 17.77 55349.82 88888.00 2007-07-17 20:44:44.000 198 12449.75 17.77 55349.85 88888.00 2007-07-17 20:44:44.125 198 12449.75 17.77 55349.82 88888.00 2007-07-17 20:44:44.250 198 12449.80 17.80 55349.85 88888.00 2007-07-17 20:44:44.375 198 12449.77 17.80 55349.80 88888.00 2007-07-17 20:44:44.500 198 12449.65 17.75 55349.80 88888.00 2007-07-17 20:44:44.625 198 12449.70 17.73 55349.82 88888.00 2007-07-17 20:44:44.750 198 12449.77 17.80 55349.85 88888.00 2007-07-17 20:44:44.875 198 12449.83 17.82 55349.82 88888.00 2007-07-17 20:44:45.000 198 12449.75 17.82 55349.80 88888.00 2007-07-17 20:44:45.125 198 12449.75 17.82 55349.82 88888.00 2007-07-17 20:44:45.250 198 12449.75 17.80 55349.80 88888.00 2007-07-17 20:44:45.375 198 12449.75 17.82 55349.78 88888.00 2007-07-17 20:44:45.500 198 12449.75 17.82 55349.80 88888.00 2007-07-17 20:44:45.625 198 12449.70 17.80 55349.80 88888.00 2007-07-17 20:44:45.750 198 12449.73 17.82 55349.82 88888.00 2007-07-17 20:44:45.875 198 12449.73 17.82 55349.88 88888.00 2007-07-17 20:44:46.000 198 12449.75 17.77 55349.82 88888.00 2007-07-17 20:44:46.125 198 12449.73 17.75 55349.82 88888.00 2007-07-17 20:44:46.250 198 12449.62 17.77 55349.82 88888.00 2007-07-17 20:44:46.375 198 12449.65 17.80 55349.82 88888.00 2007-07-17 20:44:46.500 198 12449.62 17.77 55349.85 88888.00 2007-07-17 20:44:46.625 198 12449.58 17.73 55349.82 88888.00 2007-07-17 20:44:46.750 198 12449.58 17.77 55349.85 88888.00 2007-07-17 20:44:46.875 198 12449.55 17.77 55349.82 88888.00 2007-07-17 20:44:47.000 198 12449.60 17.80 55349.82 88888.00 2007-07-17 20:44:47.125 198 12449.62 17.77 55349.85 88888.00 2007-07-17 20:44:47.250 198 12449.60 17.75 55349.88 88888.00 2007-07-17 20:44:47.375 198 12449.60 17.80 55349.90 88888.00 2007-07-17 20:44:47.500 198 12449.60 17.80 55349.88 88888.00 2007-07-17 20:44:47.625 198 12449.62 17.80 55349.88 88888.00 2007-07-17 20:44:47.750 198 12449.60 17.75 55349.90 88888.00 2007-07-17 20:44:47.875 198 12449.55 17.73 55349.85 88888.00 2007-07-17 20:44:48.000 198 12449.58 17.75 55349.82 88888.00 2007-07-17 20:44:48.125 198 12449.55 17.75 55349.85 88888.00 2007-07-17 20:44:48.250 198 12449.45 17.73 55349.88 88888.00 2007-07-17 20:44:48.375 198 12449.52 17.77 55349.85 88888.00 2007-07-17 20:44:48.500 198 12449.55 17.80 55349.85 88888.00 2007-07-17 20:44:48.625 198 12449.55 17.77 55349.88 88888.00 2007-07-17 20:44:48.750 198 12449.52 17.77 55349.85 88888.00 2007-07-17 20:44:48.875 198 12449.55 17.75 55349.82 88888.00 2007-07-17 20:44:49.000 198 12449.58 17.80 55349.80 88888.00 2007-07-17 20:44:49.125 198 12449.50 17.75 55349.82 88888.00 2007-07-17 20:44:49.250 198 12449.35 17.70 55349.82 88888.00 2007-07-17 20:44:49.375 198 12449.42 17.75 55349.80 88888.00 2007-07-17 20:44:49.500 198 12449.45 17.70 55349.85 88888.00 2007-07-17 20:44:49.625 198 12449.52 17.75 55349.90 88888.00 2007-07-17 20:44:49.750 198 12449.55 17.77 55349.88 88888.00 2007-07-17 20:44:49.875 198 12449.48 17.75 55349.90 88888.00 2007-07-17 20:44:50.000 198 12449.52 17.75 55349.90 88888.00 2007-07-17 20:44:50.125 198 12449.55 17.75 55349.88 88888.00 2007-07-17 20:44:50.250 198 12449.50 17.73 55349.88 88888.00 2007-07-17 20:44:50.375 198 12449.48 17.75 55349.88 88888.00 2007-07-17 20:44:50.500 198 12449.40 17.75 55349.88 88888.00 2007-07-17 20:44:50.625 198 12449.38 17.70 55349.85 88888.00 2007-07-17 20:44:50.750 198 12449.38 17.68 55349.82 88888.00 2007-07-17 20:44:50.875 198 12449.33 17.73 55349.85 88888.00 2007-07-17 20:44:51.000 198 12449.38 17.75 55349.88 88888.00 2007-07-17 20:44:51.125 198 12449.35 17.73 55349.85 88888.00 2007-07-17 20:44:51.250 198 12449.33 17.73 55349.90 88888.00 2007-07-17 20:44:51.375 198 12449.35 17.80 55349.93 88888.00 2007-07-17 20:44:51.500 198 12449.27 17.77 55349.93 88888.00 2007-07-17 20:44:51.625 198 12449.23 17.75 55349.90 88888.00 2007-07-17 20:44:51.750 198 12449.27 17.75 55349.90 88888.00 2007-07-17 20:44:51.875 198 12449.30 17.70 55349.88 88888.00 2007-07-17 20:44:52.000 198 12449.27 17.75 55349.85 88888.00 2007-07-17 20:44:52.125 198 12449.23 17.75 55349.93 88888.00 2007-07-17 20:44:52.250 198 12449.23 17.77 55349.95 88888.00 2007-07-17 20:44:52.375 198 12449.33 17.75 55349.93 88888.00 2007-07-17 20:44:52.500 198 12449.33 17.73 55349.90 88888.00 2007-07-17 20:44:52.625 198 12449.33 17.75 55349.90 88888.00 2007-07-17 20:44:52.750 198 12449.25 17.75 55349.95 88888.00 2007-07-17 20:44:52.875 198 12449.12 17.73 55349.93 88888.00 2007-07-17 20:44:53.000 198 12449.10 17.68 55349.88 88888.00 2007-07-17 20:44:53.125 198 12449.12 17.73 55349.93 88888.00 2007-07-17 20:44:53.250 198 12449.05 17.80 55349.95 88888.00 2007-07-17 20:44:53.375 198 12449.08 17.82 55349.95 88888.00 2007-07-17 20:44:53.500 198 12449.12 17.75 55349.93 88888.00 2007-07-17 20:44:53.625 198 12449.15 17.77 55349.95 88888.00 2007-07-17 20:44:53.750 198 12449.15 17.73 55349.90 88888.00 2007-07-17 20:44:53.875 198 12449.12 17.75 55349.88 88888.00 2007-07-17 20:44:54.000 198 12449.17 17.77 55349.90 88888.00 2007-07-17 20:44:54.125 198 12449.12 17.80 55349.95 88888.00 2007-07-17 20:44:54.250 198 12449.02 17.77 55349.95 88888.00 2007-07-17 20:44:54.375 198 12449.05 17.75 55349.95 88888.00 2007-07-17 20:44:54.500 198 12449.02 17.73 55349.95 88888.00 2007-07-17 20:44:54.625 198 12449.05 17.77 55349.97 88888.00 2007-07-17 20:44:54.750 198 12448.98 17.75 55349.97 88888.00 2007-07-17 20:44:54.875 198 12448.95 17.77 55349.95 88888.00 2007-07-17 20:44:55.000 198 12448.90 17.75 55349.93 88888.00 2007-07-17 20:44:55.125 198 12448.90 17.75 55349.93 88888.00 2007-07-17 20:44:55.250 198 12448.90 17.73 55349.95 88888.00 2007-07-17 20:44:55.375 198 12449.00 17.70 55349.97 88888.00 2007-07-17 20:44:55.500 198 12448.98 17.70 55349.97 88888.00 2007-07-17 20:44:55.625 198 12448.95 17.70 55349.95 88888.00 2007-07-17 20:44:55.750 198 12448.92 17.70 55349.95 88888.00 2007-07-17 20:44:55.875 198 12448.95 17.70 55349.97 88888.00 2007-07-17 20:44:56.000 198 12448.95 17.70 55349.97 88888.00 2007-07-17 20:44:56.125 198 12448.95 17.70 55349.95 88888.00 2007-07-17 20:44:56.250 198 12448.85 17.68 55350.00 88888.00 2007-07-17 20:44:56.375 198 12448.85 17.70 55350.00 88888.00 2007-07-17 20:44:56.500 198 12448.85 17.65 55349.95 88888.00 2007-07-17 20:44:56.625 198 12448.83 17.68 55350.00 88888.00 2007-07-17 20:44:56.750 198 12448.80 17.70 55350.00 88888.00 2007-07-17 20:44:56.875 198 12448.85 17.70 55350.00 88888.00 2007-07-17 20:44:57.000 198 12448.83 17.73 55350.00 88888.00 2007-07-17 20:44:57.125 198 12448.80 17.73 55350.05 88888.00 2007-07-17 20:44:57.250 198 12448.77 17.77 55350.07 88888.00 2007-07-17 20:44:57.375 198 12448.77 17.77 55350.03 88888.00 2007-07-17 20:44:57.500 198 12448.70 17.70 55350.00 88888.00 2007-07-17 20:44:57.625 198 12448.70 17.70 55350.03 88888.00 2007-07-17 20:44:57.750 198 12448.67 17.68 55350.00 88888.00 2007-07-17 20:44:57.875 198 12448.62 17.68 55350.03 88888.00 2007-07-17 20:44:58.000 198 12448.60 17.68 55350.03 88888.00 2007-07-17 20:44:58.125 198 12448.62 17.73 55350.03 88888.00 2007-07-17 20:44:58.250 198 12448.60 17.77 55350.00 88888.00 2007-07-17 20:44:58.375 198 12448.65 17.75 55350.00 88888.00 2007-07-17 20:44:58.500 198 12448.55 17.68 55349.97 88888.00 2007-07-17 20:44:58.625 198 12448.58 17.70 55349.97 88888.00 2007-07-17 20:44:58.750 198 12448.62 17.68 55349.93 88888.00 2007-07-17 20:44:58.875 198 12448.55 17.68 55349.97 88888.00 2007-07-17 20:44:59.000 198 12448.52 17.75 55350.00 88888.00 2007-07-17 20:44:59.125 198 12448.52 17.73 55350.00 88888.00 2007-07-17 20:44:59.250 198 12448.48 17.68 55350.03 88888.00 2007-07-17 20:44:59.375 198 12448.50 17.73 55350.07 88888.00 2007-07-17 20:44:59.500 198 12448.52 17.73 55350.03 88888.00 2007-07-17 20:44:59.625 198 12448.52 17.75 55350.07 88888.00 2007-07-17 20:44:59.750 198 12448.52 17.73 55350.05 88888.00 2007-07-17 20:44:59.875 198 12448.50 17.68 55350.03 88888.00 2007-07-17 20:45:00.000 198 12448.55 17.65 55350.03 88888.00 2007-07-17 20:45:00.125 198 12448.52 17.57 55350.05 88888.00 2007-07-17 20:45:00.250 198 12448.50 17.60 55350.05 88888.00 2007-07-17 20:45:00.375 198 12448.50 17.62 55350.05 88888.00 2007-07-17 20:45:00.500 198 12448.50 17.65 55350.10 88888.00 2007-07-17 20:45:00.625 198 12448.48 17.62 55350.05 88888.00 2007-07-17 20:45:00.750 198 12448.52 17.68 55350.07 88888.00 2007-07-17 20:45:00.875 198 12448.52 17.75 55350.07 88888.00 2007-07-17 20:45:01.000 198 12448.40 17.68 55350.03 88888.00 2007-07-17 20:45:01.125 198 12448.33 17.68 55350.00 88888.00 2007-07-17 20:45:01.250 198 12448.33 17.70 55350.05 88888.00 2007-07-17 20:45:01.375 198 12448.38 17.65 55350.05 88888.00 2007-07-17 20:45:01.500 198 12448.35 17.60 55350.00 88888.00 2007-07-17 20:45:01.625 198 12448.27 17.57 55350.03 88888.00 2007-07-17 20:45:01.750 198 12448.30 17.68 55350.10 88888.00 2007-07-17 20:45:01.875 198 12448.33 17.68 55350.10 88888.00 2007-07-17 20:45:02.000 198 12448.30 17.60 55350.03 88888.00 2007-07-17 20:45:02.125 198 12448.33 17.60 55350.03 88888.00 2007-07-17 20:45:02.250 198 12448.33 17.60 55350.05 88888.00 2007-07-17 20:45:02.375 198 12448.38 17.62 55350.07 88888.00 2007-07-17 20:45:02.500 198 12448.35 17.65 55350.05 88888.00 2007-07-17 20:45:02.625 198 12448.33 17.62 55350.05 88888.00 2007-07-17 20:45:02.750 198 12448.30 17.65 55350.07 88888.00 2007-07-17 20:45:02.875 198 12448.33 17.57 55350.07 88888.00 2007-07-17 20:45:03.000 198 12448.33 17.50 55350.03 88888.00 2007-07-17 20:45:03.125 198 12448.38 17.57 55350.03 88888.00 2007-07-17 20:45:03.250 198 12448.30 17.57 55350.05 88888.00 2007-07-17 20:45:03.375 198 12448.33 17.55 55350.03 88888.00 2007-07-17 20:45:03.500 198 12448.30 17.57 55350.03 88888.00 2007-07-17 20:45:03.625 198 12448.20 17.57 55350.03 88888.00 2007-07-17 20:45:03.750 198 12448.27 17.55 55350.10 88888.00 2007-07-17 20:45:03.875 198 12448.33 17.52 55350.07 88888.00 2007-07-17 20:45:04.000 198 12448.25 17.48 55350.07 88888.00 2007-07-17 20:45:04.125 198 12448.27 17.50 55350.10 88888.00 2007-07-17 20:45:04.250 198 12448.33 17.52 55350.12 88888.00 2007-07-17 20:45:04.375 198 12448.40 17.55 55350.12 88888.00 2007-07-17 20:45:04.500 198 12448.33 17.50 55350.07 88888.00 2007-07-17 20:45:04.625 198 12448.30 17.50 55350.10 88888.00 2007-07-17 20:45:04.750 198 12448.30 17.50 55350.10 88888.00 2007-07-17 20:45:04.875 198 12448.33 17.55 55350.07 88888.00 2007-07-17 20:45:05.000 198 12448.33 17.52 55350.07 88888.00 2007-07-17 20:45:05.125 198 12448.30 17.52 55350.07 88888.00 2007-07-17 20:45:05.250 198 12448.27 17.52 55350.05 88888.00 2007-07-17 20:45:05.375 198 12448.33 17.55 55350.05 88888.00 2007-07-17 20:45:05.500 198 12448.27 17.50 55350.07 88888.00 2007-07-17 20:45:05.625 198 12448.25 17.45 55350.07 88888.00 2007-07-17 20:45:05.750 198 12448.23 17.43 55350.07 88888.00 2007-07-17 20:45:05.875 198 12448.20 17.45 55350.07 88888.00 2007-07-17 20:45:06.000 198 12448.20 17.45 55350.10 88888.00 2007-07-17 20:45:06.125 198 12448.30 17.45 55350.12 88888.00 2007-07-17 20:45:06.250 198 12448.25 17.48 55350.15 88888.00 2007-07-17 20:45:06.375 198 12448.12 17.48 55350.10 88888.00 2007-07-17 20:45:06.500 198 12448.12 17.40 55350.07 88888.00 2007-07-17 20:45:06.625 198 12448.10 17.43 55350.12 88888.00 2007-07-17 20:45:06.750 198 12448.17 17.45 55350.12 88888.00 2007-07-17 20:45:06.875 198 12448.25 17.45 55350.07 88888.00 2007-07-17 20:45:07.000 198 12448.25 17.38 55350.05 88888.00 2007-07-17 20:45:07.125 198 12448.23 17.38 55350.07 88888.00 2007-07-17 20:45:07.250 198 12448.17 17.40 55350.10 88888.00 2007-07-17 20:45:07.375 198 12448.12 17.32 55350.05 88888.00 2007-07-17 20:45:07.500 198 12448.08 17.30 55350.05 88888.00 2007-07-17 20:45:07.625 198 12448.15 17.32 55350.10 88888.00 2007-07-17 20:45:07.750 198 12448.10 17.38 55350.10 88888.00 2007-07-17 20:45:07.875 198 12448.12 17.43 55350.10 88888.00 2007-07-17 20:45:08.000 198 12448.10 17.43 55350.07 88888.00 2007-07-17 20:45:08.125 198 12448.10 17.40 55350.07 88888.00 2007-07-17 20:45:08.250 198 12448.08 17.35 55350.07 88888.00 2007-07-17 20:45:08.375 198 12448.05 17.35 55350.10 88888.00 2007-07-17 20:45:08.500 198 12448.02 17.30 55350.07 88888.00 2007-07-17 20:45:08.625 198 12448.02 17.30 55350.03 88888.00 2007-07-17 20:45:08.750 198 12448.05 17.27 55350.05 88888.00 2007-07-17 20:45:08.875 198 12448.15 17.30 55350.07 88888.00 2007-07-17 20:45:09.000 198 12448.17 17.32 55350.10 88888.00 2007-07-17 20:45:09.125 198 12448.15 17.30 55350.05 88888.00 2007-07-17 20:45:09.250 198 12448.12 17.25 55350.07 88888.00 2007-07-17 20:45:09.375 198 12448.15 17.27 55350.07 88888.00 2007-07-17 20:45:09.500 198 12448.20 17.32 55350.10 88888.00 2007-07-17 20:45:09.625 198 12448.27 17.38 55350.15 88888.00 2007-07-17 20:45:09.750 198 12448.33 17.38 55350.12 88888.00 2007-07-17 20:45:09.875 198 12448.33 17.32 55350.07 88888.00 2007-07-17 20:45:10.000 198 12448.38 17.32 55350.07 88888.00 2007-07-17 20:45:10.125 198 12448.33 17.32 55350.10 88888.00 2007-07-17 20:45:10.250 198 12448.27 17.27 55350.07 88888.00 2007-07-17 20:45:10.375 198 12448.33 17.27 55350.07 88888.00 2007-07-17 20:45:10.500 198 12448.35 17.32 55350.07 88888.00 2007-07-17 20:45:10.625 198 12448.35 17.32 55350.05 88888.00 2007-07-17 20:45:10.750 198 12448.33 17.25 55350.05 88888.00 2007-07-17 20:45:10.875 198 12448.30 17.20 55350.07 88888.00 2007-07-17 20:45:11.000 198 12448.27 17.18 55350.05 88888.00 2007-07-17 20:45:11.125 198 12448.33 17.23 55350.05 88888.00 2007-07-17 20:45:11.250 198 12448.40 17.18 55350.05 88888.00 2007-07-17 20:45:11.375 198 12448.45 17.20 55350.07 88888.00 2007-07-17 20:45:11.500 198 12448.42 17.23 55350.05 88888.00 2007-07-17 20:45:11.625 198 12448.38 17.18 55350.05 88888.00 2007-07-17 20:45:11.750 198 12448.40 17.18 55350.05 88888.00 2007-07-17 20:45:11.875 198 12448.52 17.20 55350.05 88888.00 2007-07-17 20:45:12.000 198 12448.50 17.12 55349.95 88888.00 2007-07-17 20:45:12.125 198 12448.40 17.15 55349.97 88888.00 2007-07-17 20:45:12.250 198 12448.40 17.18 55350.00 88888.00 2007-07-17 20:45:12.375 198 12448.45 17.18 55350.00 88888.00 2007-07-17 20:45:12.500 198 12448.55 17.15 55350.03 88888.00 2007-07-17 20:45:12.625 198 12448.62 17.20 55350.00 88888.00 2007-07-17 20:45:12.750 198 12448.52 17.20 55349.97 88888.00 2007-07-17 20:45:12.875 198 12448.48 17.15 55349.97 88888.00 2007-07-17 20:45:13.000 198 12448.52 17.20 55349.97 88888.00 2007-07-17 20:45:13.125 198 12448.62 17.18 55350.00 88888.00 2007-07-17 20:45:13.250 198 12448.65 17.25 55350.03 88888.00 2007-07-17 20:45:13.375 198 12448.65 17.25 55349.97 88888.00 2007-07-17 20:45:13.500 198 12448.58 17.20 55349.95 88888.00 2007-07-17 20:45:13.625 198 12448.55 17.18 55349.97 88888.00 2007-07-17 20:45:13.750 198 12448.55 17.10 55349.97 88888.00 2007-07-17 20:45:13.875 198 12448.60 17.10 55350.00 88888.00 2007-07-17 20:45:14.000 198 12448.67 17.12 55350.03 88888.00 2007-07-17 20:45:14.125 198 12448.70 17.15 55350.03 88888.00 2007-07-17 20:45:14.250 198 12448.62 17.10 55350.00 88888.00 2007-07-17 20:45:14.375 198 12448.67 17.10 55350.00 88888.00 2007-07-17 20:45:14.500 198 12448.62 17.10 55350.00 88888.00 2007-07-17 20:45:14.625 198 12448.58 17.05 55349.97 88888.00 2007-07-17 20:45:14.750 198 12448.62 17.12 55349.97 88888.00 2007-07-17 20:45:14.875 198 12448.70 17.18 55349.97 88888.00 2007-07-17 20:45:15.000 198 12448.73 17.12 55349.93 88888.00 2007-07-17 20:45:15.125 198 12448.75 17.07 55349.95 88888.00 2007-07-17 20:45:15.250 198 12448.73 17.12 55349.95 88888.00 2007-07-17 20:45:15.375 198 12448.77 17.18 55349.95 88888.00 2007-07-17 20:45:15.500 198 12448.85 17.18 55349.93 88888.00 2007-07-17 20:45:15.625 198 12448.75 17.15 55349.95 88888.00 2007-07-17 20:45:15.750 198 12448.77 17.15 55349.97 88888.00 2007-07-17 20:45:15.875 198 12448.73 17.15 55349.95 88888.00 2007-07-17 20:45:16.000 198 12448.80 17.12 55349.97 88888.00 2007-07-17 20:45:16.125 198 12448.85 17.10 55349.95 88888.00 2007-07-17 20:45:16.250 198 12448.77 17.00 55349.93 88888.00 2007-07-17 20:45:16.375 198 12448.75 17.02 55349.95 88888.00 2007-07-17 20:45:16.500 198 12448.77 17.07 55349.95 88888.00 2007-07-17 20:45:16.625 198 12448.77 17.10 55349.97 88888.00 2007-07-17 20:45:16.750 198 12448.85 17.12 55349.95 88888.00 2007-07-17 20:45:16.875 198 12448.88 17.05 55349.93 88888.00 2007-07-17 20:45:17.000 198 12448.88 17.05 55349.95 88888.00 2007-07-17 20:45:17.125 198 12448.90 17.10 55349.97 88888.00 2007-07-17 20:45:17.250 198 12448.88 17.12 55349.95 88888.00 2007-07-17 20:45:17.375 198 12448.98 17.10 55349.90 88888.00 2007-07-17 20:45:17.500 198 12448.95 17.07 55349.93 88888.00 2007-07-17 20:45:17.625 198 12448.95 17.10 55349.93 88888.00 2007-07-17 20:45:17.750 198 12449.02 17.15 55349.93 88888.00 2007-07-17 20:45:17.875 198 12449.05 17.10 55349.93 88888.00 2007-07-17 20:45:18.000 198 12449.02 17.07 55349.93 88888.00 2007-07-17 20:45:18.125 198 12448.92 17.00 55349.93 88888.00 2007-07-17 20:45:18.250 198 12448.92 17.00 55349.90 88888.00 2007-07-17 20:45:18.375 198 12449.00 17.07 55349.90 88888.00 2007-07-17 20:45:18.500 198 12448.98 17.15 55349.93 88888.00 2007-07-17 20:45:18.625 198 12448.98 17.12 55349.93 88888.00 2007-07-17 20:45:18.750 198 12448.95 17.07 55349.88 88888.00 2007-07-17 20:45:18.875 198 12448.92 17.05 55349.85 88888.00 2007-07-17 20:45:19.000 198 12449.00 17.12 55349.85 88888.00 2007-07-17 20:45:19.125 198 12449.05 17.10 55349.82 88888.00 2007-07-17 20:45:19.250 198 12449.08 17.02 55349.88 88888.00 2007-07-17 20:45:19.375 198 12449.15 17.05 55349.88 88888.00 2007-07-17 20:45:19.500 198 12449.12 17.10 55349.85 88888.00 2007-07-17 20:45:19.625 198 12449.02 17.07 55349.82 88888.00 2007-07-17 20:45:19.750 198 12449.05 17.07 55349.85 88888.00 2007-07-17 20:45:19.875 198 12449.15 17.07 55349.85 88888.00 2007-07-17 20:45:20.000 198 12449.17 17.12 55349.90 88888.00 2007-07-17 20:45:20.125 198 12449.25 17.10 55349.93 88888.00 2007-07-17 20:45:20.250 198 12449.20 17.05 55349.90 88888.00 2007-07-17 20:45:20.375 198 12449.23 17.05 55349.85 88888.00 2007-07-17 20:45:20.500 198 12449.17 17.05 55349.85 88888.00 2007-07-17 20:45:20.625 198 12449.15 17.07 55349.88 88888.00 2007-07-17 20:45:20.750 198 12449.23 17.07 55349.88 88888.00 2007-07-17 20:45:20.875 198 12449.17 17.07 55349.85 88888.00 2007-07-17 20:45:21.000 198 12449.17 17.07 55349.82 88888.00 2007-07-17 20:45:21.125 198 12449.17 17.07 55349.88 88888.00 2007-07-17 20:45:21.250 198 12449.17 17.00 55349.85 88888.00 2007-07-17 20:45:21.375 198 12449.23 16.98 55349.85 88888.00 2007-07-17 20:45:21.500 198 12449.20 17.02 55349.85 88888.00 2007-07-17 20:45:21.625 198 12449.20 17.07 55349.85 88888.00 2007-07-17 20:45:21.750 198 12449.25 17.10 55349.93 88888.00 2007-07-17 20:45:21.875 198 12449.25 17.07 55349.90 88888.00 2007-07-17 20:45:22.000 198 12449.23 17.05 55349.85 88888.00 2007-07-17 20:45:22.125 198 12449.23 17.10 55349.85 88888.00 2007-07-17 20:45:22.250 198 12449.17 17.05 55349.85 88888.00 2007-07-17 20:45:22.375 198 12449.17 17.07 55349.88 88888.00 2007-07-17 20:45:22.500 198 12449.15 17.07 55349.85 88888.00 2007-07-17 20:45:22.625 198 12449.15 17.02 55349.82 88888.00 2007-07-17 20:45:22.750 198 12449.25 17.05 55349.88 88888.00 2007-07-17 20:45:22.875 198 12449.25 17.10 55349.88 88888.00 2007-07-17 20:45:23.000 198 12449.33 17.18 55349.90 88888.00 2007-07-17 20:45:23.125 198 12449.25 17.15 55349.90 88888.00 2007-07-17 20:45:23.250 198 12449.15 17.05 55349.88 88888.00 2007-07-17 20:45:23.375 198 12449.15 17.05 55349.88 88888.00 2007-07-17 20:45:23.500 198 12449.12 17.02 55349.82 88888.00 2007-07-17 20:45:23.625 198 12449.12 17.00 55349.85 88888.00 2007-07-17 20:45:23.750 198 12449.15 17.00 55349.88 88888.00 2007-07-17 20:45:23.875 198 12449.17 17.07 55349.90 88888.00 2007-07-17 20:45:24.000 198 12449.20 17.05 55349.85 88888.00 2007-07-17 20:45:24.125 198 12449.17 17.07 55349.88 88888.00 2007-07-17 20:45:24.250 198 12449.23 17.07 55349.85 88888.00 2007-07-17 20:45:24.375 198 12449.17 17.05 55349.82 88888.00 2007-07-17 20:45:24.500 198 12449.15 17.00 55349.85 88888.00 2007-07-17 20:45:24.625 198 12449.23 17.05 55349.90 88888.00 2007-07-17 20:45:24.750 198 12449.20 17.07 55349.93 88888.00 2007-07-17 20:45:24.875 198 12449.20 17.12 55349.95 88888.00 2007-07-17 20:45:25.000 198 12449.17 17.05 55349.88 88888.00 2007-07-17 20:45:25.125 198 12449.12 17.05 55349.90 88888.00 2007-07-17 20:45:25.250 198 12449.15 17.07 55349.93 88888.00 2007-07-17 20:45:25.375 198 12449.23 17.10 55349.90 88888.00 2007-07-17 20:45:25.500 198 12449.27 17.07 55349.90 88888.00 2007-07-17 20:45:25.625 198 12449.25 17.10 55349.88 88888.00 2007-07-17 20:45:25.750 198 12449.23 17.10 55349.88 88888.00 2007-07-17 20:45:25.875 198 12449.25 17.07 55349.85 88888.00 2007-07-17 20:45:26.000 198 12449.15 17.00 55349.82 88888.00 2007-07-17 20:45:26.125 198 12449.15 17.05 55349.85 88888.00 2007-07-17 20:45:26.250 198 12449.15 17.05 55349.88 88888.00 2007-07-17 20:45:26.375 198 12449.20 17.02 55349.90 88888.00 2007-07-17 20:45:26.500 198 12449.20 17.02 55349.90 88888.00 2007-07-17 20:45:26.625 198 12449.17 17.02 55349.90 88888.00 2007-07-17 20:45:26.750 198 12449.10 17.05 55349.88 88888.00 2007-07-17 20:45:26.875 198 12449.15 17.00 55349.85 88888.00 2007-07-17 20:45:27.000 198 12449.20 17.00 55349.88 88888.00 2007-07-17 20:45:27.125 198 12449.23 17.00 55349.90 88888.00 2007-07-17 20:45:27.250 198 12449.20 17.00 55349.85 88888.00 2007-07-17 20:45:27.375 198 12449.20 17.00 55349.82 88888.00 2007-07-17 20:45:27.500 198 12449.10 17.00 55349.85 88888.00 2007-07-17 20:45:27.625 198 12449.12 16.98 55349.88 88888.00 2007-07-17 20:45:27.750 198 12449.12 16.95 55349.88 88888.00 2007-07-17 20:45:27.875 198 12449.17 17.02 55349.90 88888.00 2007-07-17 20:45:28.000 198 12449.12 17.05 55349.88 88888.00 2007-07-17 20:45:28.125 198 12449.08 17.02 55349.85 88888.00 2007-07-17 20:45:28.250 198 12448.98 16.98 55349.85 88888.00 2007-07-17 20:45:28.375 198 12448.98 16.98 55349.90 88888.00 2007-07-17 20:45:28.500 198 12448.98 17.02 55349.90 88888.00 2007-07-17 20:45:28.625 198 12449.02 17.02 55349.88 88888.00 2007-07-17 20:45:28.750 198 12449.05 16.98 55349.88 88888.00 2007-07-17 20:45:28.875 198 12448.98 16.95 55349.88 88888.00 2007-07-17 20:45:29.000 198 12448.98 16.98 55349.93 88888.00 2007-07-17 20:45:29.125 198 12448.98 17.00 55349.93 88888.00 2007-07-17 20:45:29.250 198 12449.02 16.98 55349.88 88888.00 2007-07-17 20:45:29.375 198 12449.08 17.00 55349.88 88888.00 2007-07-17 20:45:29.500 198 12449.02 16.98 55349.88 88888.00 2007-07-17 20:45:29.625 198 12449.00 17.02 55349.93 88888.00 2007-07-17 20:45:29.750 198 12449.00 17.02 55349.95 88888.00 2007-07-17 20:45:29.875 198 12449.00 16.95 55349.95 88888.00 2007-07-17 20:45:30.000 198 12449.00 16.95 55349.93 88888.00 2007-07-17 20:45:30.125 198 12448.98 16.98 55349.93 88888.00 2007-07-17 20:45:30.250 198 12449.00 16.98 55349.95 88888.00 2007-07-17 20:45:30.375 198 12449.05 16.95 55349.95 88888.00 2007-07-17 20:45:30.500 198 12449.02 16.95 55349.95 88888.00 2007-07-17 20:45:30.625 198 12448.98 16.93 55349.93 88888.00 2007-07-17 20:45:30.750 198 12448.90 16.93 55349.93 88888.00 2007-07-17 20:45:30.875 198 12448.90 16.93 55349.90 88888.00 2007-07-17 20:45:31.000 198 12449.05 16.98 55349.85 88888.00 2007-07-17 20:45:31.125 198 12449.05 17.00 55349.90 88888.00 2007-07-17 20:45:31.250 198 12449.00 16.95 55349.93 88888.00 2007-07-17 20:45:31.375 198 12448.95 16.98 55349.93 88888.00 2007-07-17 20:45:31.500 198 12448.95 16.95 55349.93 88888.00 2007-07-17 20:45:31.625 198 12448.98 16.90 55349.90 88888.00 2007-07-17 20:45:31.750 198 12449.00 16.93 55349.90 88888.00 2007-07-17 20:45:31.875 198 12449.02 16.95 55349.95 88888.00 2007-07-17 20:45:32.000 198 12449.08 16.95 55350.00 88888.00 2007-07-17 20:45:32.125 198 12449.08 17.00 55350.00 88888.00 2007-07-17 20:45:32.250 198 12448.95 16.98 55350.00 88888.00 2007-07-17 20:45:32.375 198 12448.90 16.98 55349.97 88888.00 2007-07-17 20:45:32.500 198 12448.88 16.90 55349.97 88888.00 2007-07-17 20:45:32.625 198 12448.85 16.95 55349.97 88888.00 2007-07-17 20:45:32.750 198 12448.83 16.93 55349.97 88888.00 2007-07-17 20:45:32.875 198 12448.77 16.90 55349.93 88888.00 2007-07-17 20:45:33.000 198 12448.90 16.90 55349.97 88888.00 2007-07-17 20:45:33.125 198 12448.88 16.90 55349.95 88888.00 2007-07-17 20:45:33.250 198 12448.85 16.90 55349.97 88888.00 2007-07-17 20:45:33.375 198 12448.92 16.90 55350.03 88888.00 2007-07-17 20:45:33.500 198 12448.92 16.85 55350.03 88888.00 2007-07-17 20:45:33.625 198 12448.85 16.85 55350.00 88888.00 2007-07-17 20:45:33.750 198 12448.85 16.88 55349.97 88888.00 2007-07-17 20:45:33.875 198 12448.85 16.82 55350.00 88888.00 2007-07-17 20:45:34.000 198 12448.88 16.82 55349.95 88888.00 2007-07-17 20:45:34.125 198 12448.90 16.88 55350.00 88888.00 2007-07-17 20:45:34.250 198 12448.95 16.85 55350.00 88888.00 2007-07-17 20:45:34.375 198 12448.92 16.88 55350.00 88888.00 2007-07-17 20:45:34.500 198 12448.90 16.93 55350.05 88888.00 2007-07-17 20:45:34.625 198 12448.95 16.90 55350.05 88888.00 2007-07-17 20:45:34.750 198 12448.95 16.82 55350.03 88888.00 2007-07-17 20:45:34.875 198 12448.90 16.77 55350.00 88888.00 2007-07-17 20:45:35.000 198 12448.92 16.77 55350.00 88888.00 2007-07-17 20:45:35.125 198 12448.95 16.82 55350.00 88888.00 2007-07-17 20:45:35.250 198 12448.95 16.90 55350.05 88888.00 2007-07-17 20:45:35.375 198 12448.95 16.88 55350.00 88888.00 2007-07-17 20:45:35.500 198 12448.85 16.80 55349.97 88888.00 2007-07-17 20:45:35.625 198 12448.77 16.77 55349.97 88888.00 2007-07-17 20:45:35.750 198 12448.75 16.77 55350.00 88888.00 2007-07-17 20:45:35.875 198 12448.77 16.80 55349.97 88888.00 2007-07-17 20:45:36.000 198 12448.77 16.82 55350.00 88888.00 2007-07-17 20:45:36.125 198 12448.80 16.80 55349.97 88888.00 2007-07-17 20:45:36.250 198 12448.80 16.77 55350.00 88888.00 2007-07-17 20:45:36.375 198 12448.90 16.80 55350.03 88888.00 2007-07-17 20:45:36.500 198 12448.85 16.77 55350.00 88888.00 2007-07-17 20:45:36.625 198 12448.85 16.80 55350.00 88888.00 2007-07-17 20:45:36.750 198 12448.83 16.85 55350.03 88888.00 2007-07-17 20:45:36.875 198 12448.75 16.80 55350.00 88888.00 2007-07-17 20:45:37.000 198 12448.75 16.77 55349.97 88888.00 2007-07-17 20:45:37.125 198 12448.83 16.77 55350.00 88888.00 2007-07-17 20:45:37.250 198 12448.90 16.77 55349.97 88888.00 2007-07-17 20:45:37.375 198 12448.92 16.75 55349.97 88888.00 2007-07-17 20:45:37.500 198 12448.85 16.75 55349.97 88888.00 2007-07-17 20:45:37.625 198 12448.77 16.73 55349.97 88888.00 2007-07-17 20:45:37.750 198 12448.80 16.75 55349.97 88888.00 2007-07-17 20:45:37.875 198 12448.85 16.75 55349.97 88888.00 2007-07-17 20:45:38.000 198 12448.90 16.75 55349.97 88888.00 2007-07-17 20:45:38.125 198 12448.90 16.73 55350.00 88888.00 2007-07-17 20:45:38.250 198 12448.83 16.73 55349.95 88888.00 2007-07-17 20:45:38.375 198 12448.88 16.75 55349.95 88888.00 2007-07-17 20:45:38.500 198 12448.90 16.77 55349.95 88888.00 2007-07-17 20:45:38.625 198 12448.88 16.77 55349.93 88888.00 2007-07-17 20:45:38.750 198 12448.90 16.70 55349.95 88888.00 2007-07-17 20:45:38.875 198 12448.92 16.70 55349.95 88888.00 2007-07-17 20:45:39.000 198 12448.90 16.73 55349.95 88888.00 2007-07-17 20:45:39.125 198 12448.88 16.77 55349.97 88888.00 2007-07-17 20:45:39.250 198 12448.90 16.73 55349.95 88888.00 2007-07-17 20:45:39.375 198 12448.95 16.73 55349.95 88888.00 2007-07-17 20:45:39.500 198 12448.98 16.70 55349.97 88888.00 2007-07-17 20:45:39.625 198 12448.98 16.73 55349.95 88888.00 2007-07-17 20:45:39.750 198 12448.98 16.70 55349.97 88888.00 2007-07-17 20:45:39.875 198 12448.95 16.70 55349.95 88888.00 2007-07-17 20:45:40.000 198 12449.00 16.70 55349.93 88888.00 2007-07-17 20:45:40.125 198 12449.05 16.73 55349.93 88888.00 2007-07-17 20:45:40.250 198 12448.98 16.70 55349.93 88888.00 2007-07-17 20:45:40.375 198 12448.98 16.70 55349.95 88888.00 2007-07-17 20:45:40.500 198 12448.98 16.73 55349.95 88888.00 2007-07-17 20:45:40.625 198 12449.08 16.70 55349.97 88888.00 2007-07-17 20:45:40.750 198 12449.12 16.65 55349.95 88888.00 2007-07-17 20:45:40.875 198 12449.12 16.70 55349.95 88888.00 2007-07-17 20:45:41.000 198 12449.10 16.70 55349.95 88888.00 2007-07-17 20:45:41.125 198 12449.08 16.70 55349.97 88888.00 2007-07-17 20:45:41.250 198 12449.05 16.68 55349.93 88888.00 2007-07-17 20:45:41.375 198 12449.05 16.65 55349.90 88888.00 2007-07-17 20:45:41.500 198 12449.00 16.62 55349.88 88888.00 2007-07-17 20:45:41.625 198 12449.02 16.65 55349.88 88888.00 2007-07-17 20:45:41.750 198 12449.05 16.68 55349.93 88888.00 2007-07-17 20:45:41.875 198 12449.02 16.62 55349.88 88888.00 2007-07-17 20:45:42.000 198 12449.12 16.62 55349.90 88888.00 2007-07-17 20:45:42.125 198 12449.15 16.62 55349.93 88888.00 2007-07-17 20:45:42.250 198 12449.15 16.60 55349.93 88888.00 2007-07-17 20:45:42.375 198 12449.08 16.60 55349.90 88888.00 2007-07-17 20:45:42.500 198 12449.05 16.62 55349.93 88888.00 2007-07-17 20:45:42.625 198 12449.12 16.62 55349.95 88888.00 2007-07-17 20:45:42.750 198 12449.12 16.57 55349.95 88888.00 2007-07-17 20:45:42.875 198 12449.10 16.62 55349.97 88888.00 2007-07-17 20:45:43.000 198 12449.15 16.62 55349.95 88888.00 2007-07-17 20:45:43.125 198 12449.17 16.65 55350.00 88888.00 2007-07-17 20:45:43.250 198 12449.02 16.52 55349.93 88888.00 2007-07-17 20:45:43.375 198 12449.00 16.52 55349.95 88888.00 2007-07-17 20:45:43.500 198 12449.12 16.57 55349.95 88888.00 2007-07-17 20:45:43.625 198 12449.15 16.57 55349.93 88888.00 2007-07-17 20:45:43.750 198 12449.08 16.55 55349.90 88888.00 2007-07-17 20:45:43.875 198 12449.05 16.55 55349.95 88888.00 2007-07-17 20:45:44.000 198 12449.10 16.55 55349.93 88888.00 2007-07-17 20:45:44.125 198 12449.12 16.57 55349.93 88888.00 2007-07-17 20:45:44.250 198 12449.15 16.55 55349.95 88888.00 2007-07-17 20:45:44.375 198 12449.20 16.57 55349.95 88888.00 2007-07-17 20:45:44.500 198 12449.17 16.62 55349.93 88888.00 2007-07-17 20:45:44.625 198 12449.08 16.52 55349.90 88888.00 2007-07-17 20:45:44.750 198 12449.12 16.48 55349.93 88888.00 2007-07-17 20:45:44.875 198 12449.23 16.55 55349.93 88888.00 2007-07-17 20:45:45.000 198 12449.30 16.60 55349.95 88888.00 2007-07-17 20:45:45.125 198 12449.30 16.57 55349.93 88888.00 2007-07-17 20:45:45.250 198 12449.25 16.50 55349.90 88888.00 2007-07-17 20:45:45.375 198 12449.27 16.50 55349.93 88888.00 2007-07-17 20:45:45.500 198 12449.45 16.55 55349.93 88888.00 2007-07-17 20:45:45.625 198 12449.48 16.52 55349.95 88888.00 2007-07-17 20:45:45.750 198 12449.40 16.52 55349.95 88888.00 2007-07-17 20:45:45.875 198 12449.33 16.48 55349.90 88888.00 2007-07-17 20:45:46.000 198 12449.33 16.52 55349.88 88888.00 2007-07-17 20:45:46.125 198 12449.40 16.57 55349.93 88888.00 2007-07-17 20:45:46.250 198 12449.45 16.52 55349.95 88888.00 2007-07-17 20:45:46.375 198 12449.52 16.60 55349.97 88888.00 2007-07-17 20:45:46.500 198 12449.45 16.57 55349.95 88888.00 2007-07-17 20:45:46.625 198 12449.42 16.57 55349.93 88888.00 2007-07-17 20:45:46.750 198 12449.42 16.55 55349.95 88888.00 2007-07-17 20:45:46.875 198 12449.48 16.57 55349.95 88888.00 2007-07-17 20:45:47.000 198 12449.50 16.55 55349.88 88888.00 2007-07-17 20:45:47.125 198 12449.42 16.55 55349.85 88888.00 2007-07-17 20:45:47.250 198 12449.45 16.52 55349.90 88888.00 2007-07-17 20:45:47.375 198 12449.50 16.50 55349.93 88888.00 2007-07-17 20:45:47.500 198 12449.50 16.48 55349.90 88888.00 2007-07-17 20:45:47.625 198 12449.52 16.45 55349.90 88888.00 2007-07-17 20:45:47.750 198 12449.50 16.43 55349.90 88888.00 2007-07-17 20:45:47.875 198 12449.52 16.45 55349.90 88888.00 2007-07-17 20:45:48.000 198 12449.62 16.50 55349.90 88888.00 2007-07-17 20:45:48.125 198 12449.65 16.50 55349.90 88888.00 2007-07-17 20:45:48.250 198 12449.73 16.55 55349.95 88888.00 2007-07-17 20:45:48.375 198 12449.80 16.52 55349.90 88888.00 2007-07-17 20:45:48.500 198 12449.70 16.45 55349.88 88888.00 2007-07-17 20:45:48.625 198 12449.73 16.50 55349.90 88888.00 2007-07-17 20:45:48.750 198 12449.75 16.48 55349.90 88888.00 2007-07-17 20:45:48.875 198 12449.70 16.52 55349.90 88888.00 2007-07-17 20:45:49.000 198 12449.70 16.50 55349.93 88888.00 2007-07-17 20:45:49.125 198 12449.73 16.52 55349.90 88888.00 2007-07-17 20:45:49.250 198 12449.75 16.50 55349.88 88888.00 2007-07-17 20:45:49.375 198 12449.67 16.50 55349.85 88888.00 2007-07-17 20:45:49.500 198 12449.67 16.50 55349.88 88888.00 2007-07-17 20:45:49.625 198 12449.75 16.55 55349.90 88888.00 2007-07-17 20:45:49.750 198 12449.77 16.48 55349.88 88888.00 2007-07-17 20:45:49.875 198 12449.77 16.40 55349.88 88888.00 2007-07-17 20:45:50.000 198 12449.80 16.40 55349.82 88888.00 2007-07-17 20:45:50.125 198 12449.85 16.52 55349.88 88888.00 2007-07-17 20:45:50.250 198 12449.88 16.52 55349.88 88888.00 2007-07-17 20:45:50.375 198 12449.95 16.52 55349.82 88888.00 2007-07-17 20:45:50.500 198 12449.95 16.52 55349.88 88888.00 2007-07-17 20:45:50.625 198 12450.00 16.50 55349.85 88888.00 2007-07-17 20:45:50.750 198 12450.05 16.50 55349.85 88888.00 2007-07-17 20:45:50.875 198 12449.98 16.50 55349.85 88888.00 2007-07-17 20:45:51.000 198 12449.88 16.40 55349.78 88888.00 2007-07-17 20:45:51.125 198 12449.85 16.40 55349.80 88888.00 2007-07-17 20:45:51.250 198 12449.90 16.43 55349.80 88888.00 2007-07-17 20:45:51.375 198 12449.95 16.48 55349.82 88888.00 2007-07-17 20:45:51.500 198 12449.95 16.50 55349.85 88888.00 2007-07-17 20:45:51.625 198 12450.02 16.48 55349.85 88888.00 2007-07-17 20:45:51.750 198 12450.02 16.40 55349.78 88888.00 2007-07-17 20:45:51.875 198 12450.02 16.40 55349.82 88888.00 2007-07-17 20:45:52.000 198 12450.02 16.43 55349.82 88888.00 2007-07-17 20:45:52.125 198 12450.05 16.48 55349.88 88888.00 2007-07-17 20:45:52.250 198 12449.98 16.45 55349.85 88888.00 2007-07-17 20:45:52.375 198 12449.98 16.40 55349.82 88888.00 2007-07-17 20:45:52.500 198 12450.00 16.40 55349.80 88888.00 2007-07-17 20:45:52.625 198 12450.00 16.38 55349.82 88888.00 2007-07-17 20:45:52.750 198 12450.05 16.40 55349.80 88888.00 2007-07-17 20:45:52.875 198 12450.12 16.48 55349.82 88888.00 2007-07-17 20:45:53.000 198 12450.17 16.52 55349.82 88888.00 2007-07-17 20:45:53.125 198 12450.17 16.50 55349.88 88888.00 2007-07-17 20:45:53.250 198 12450.10 16.43 55349.82 88888.00 2007-07-17 20:45:53.375 198 12450.02 16.40 55349.80 88888.00 2007-07-17 20:45:53.500 198 12449.92 16.35 55349.82 88888.00 2007-07-17 20:45:53.625 198 12449.92 16.43 55349.82 88888.00 2007-07-17 20:45:53.750 198 12450.02 16.48 55349.82 88888.00 2007-07-17 20:45:53.875 198 12450.02 16.40 55349.80 88888.00 2007-07-17 20:45:54.000 198 12449.98 16.38 55349.78 88888.00 2007-07-17 20:45:54.125 198 12449.98 16.40 55349.82 88888.00 2007-07-17 20:45:54.250 198 12450.02 16.40 55349.85 88888.00 2007-07-17 20:45:54.375 198 12450.15 16.45 55349.88 88888.00 2007-07-17 20:45:54.500 198 12450.12 16.43 55349.82 88888.00 2007-07-17 20:45:54.625 198 12450.08 16.40 55349.82 88888.00 2007-07-17 20:45:54.750 198 12450.05 16.38 55349.80 88888.00 2007-07-17 20:45:54.875 198 12450.05 16.40 55349.85 88888.00 2007-07-17 20:45:55.000 198 12450.08 16.43 55349.85 88888.00 2007-07-17 20:45:55.125 198 12450.05 16.45 55349.82 88888.00 2007-07-17 20:45:55.250 198 12450.05 16.40 55349.80 88888.00 2007-07-17 20:45:55.375 198 12450.10 16.38 55349.80 88888.00 2007-07-17 20:45:55.500 198 12450.15 16.38 55349.80 88888.00 2007-07-17 20:45:55.625 198 12450.23 16.40 55349.80 88888.00 2007-07-17 20:45:55.750 198 12450.20 16.43 55349.82 88888.00 2007-07-17 20:45:55.875 198 12450.08 16.40 55349.82 88888.00 2007-07-17 20:45:56.000 198 12450.12 16.40 55349.78 88888.00 2007-07-17 20:45:56.125 198 12450.12 16.35 55349.80 88888.00 2007-07-17 20:45:56.250 198 12450.02 16.38 55349.80 88888.00 2007-07-17 20:45:56.375 198 12450.10 16.40 55349.80 88888.00 2007-07-17 20:45:56.500 198 12450.10 16.38 55349.75 88888.00 2007-07-17 20:45:56.625 198 12450.10 16.35 55349.78 88888.00 2007-07-17 20:45:56.750 198 12450.15 16.45 55349.80 88888.00 2007-07-17 20:45:56.875 198 12450.20 16.50 55349.85 88888.00 2007-07-17 20:45:57.000 198 12450.25 16.50 55349.82 88888.00 2007-07-17 20:45:57.125 198 12450.15 16.43 55349.78 88888.00 2007-07-17 20:45:57.250 198 12450.02 16.35 55349.75 88888.00 2007-07-17 20:45:57.375 198 12450.10 16.40 55349.78 88888.00 2007-07-17 20:45:57.500 198 12450.15 16.48 55349.82 88888.00 2007-07-17 20:45:57.625 198 12450.15 16.48 55349.80 88888.00 2007-07-17 20:45:57.750 198 12450.10 16.48 55349.75 88888.00 2007-07-17 20:45:57.875 198 12450.12 16.48 55349.75 88888.00 2007-07-17 20:45:58.000 198 12450.10 16.50 55349.78 88888.00 2007-07-17 20:45:58.125 198 12450.10 16.52 55349.80 88888.00 2007-07-17 20:45:58.250 198 12450.05 16.43 55349.75 88888.00 2007-07-17 20:45:58.375 198 12450.15 16.45 55349.78 88888.00 2007-07-17 20:45:58.500 198 12450.15 16.48 55349.82 88888.00 2007-07-17 20:45:58.625 198 12450.12 16.45 55349.80 88888.00 2007-07-17 20:45:58.750 198 12450.17 16.48 55349.80 88888.00 2007-07-17 20:45:58.875 198 12450.17 16.52 55349.85 88888.00 2007-07-17 20:45:59.000 198 12450.12 16.50 55349.80 88888.00 2007-07-17 20:45:59.125 198 12450.10 16.43 55349.80 88888.00 2007-07-17 20:45:59.250 198 12450.12 16.48 55349.78 88888.00 2007-07-17 20:45:59.375 198 12450.15 16.48 55349.80 88888.00 2007-07-17 20:45:59.500 198 12450.12 16.40 55349.78 88888.00 2007-07-17 20:45:59.625 198 12450.05 16.35 55349.75 88888.00 2007-07-17 20:45:59.750 198 12450.08 16.43 55349.80 88888.00 2007-07-17 20:45:59.875 198 12450.08 16.50 55349.85 88888.00 2007-07-17 20:46:00.000 198 12450.00 16.43 55349.82 88888.00 2007-07-17 20:46:00.125 198 12449.98 16.35 55349.78 88888.00 2007-07-17 20:46:00.250 198 12450.02 16.40 55349.82 88888.00 2007-07-17 20:46:00.375 198 12450.05 16.43 55349.82 88888.00 2007-07-17 20:46:00.500 198 12450.08 16.40 55349.82 88888.00 2007-07-17 20:46:00.625 198 12450.08 16.43 55349.85 88888.00 2007-07-17 20:46:00.750 198 12450.15 16.48 55349.88 88888.00 2007-07-17 20:46:00.875 198 12450.15 16.50 55349.88 88888.00 2007-07-17 20:46:01.000 198 12450.10 16.40 55349.85 88888.00 2007-07-17 20:46:01.125 198 12450.02 16.38 55349.82 88888.00 2007-07-17 20:46:01.250 198 12450.02 16.40 55349.85 88888.00 2007-07-17 20:46:01.375 198 12450.00 16.45 55349.82 88888.00 2007-07-17 20:46:01.500 198 12450.05 16.43 55349.85 88888.00 2007-07-17 20:46:01.625 198 12450.15 16.45 55349.82 88888.00 2007-07-17 20:46:01.750 198 12450.12 16.43 55349.78 88888.00 2007-07-17 20:46:01.875 198 12450.05 16.40 55349.80 88888.00 2007-07-17 20:46:02.000 198 12450.00 16.40 55349.78 88888.00 2007-07-17 20:46:02.125 198 12450.05 16.45 55349.82 88888.00 2007-07-17 20:46:02.250 198 12450.02 16.48 55349.85 88888.00 2007-07-17 20:46:02.375 198 12450.05 16.43 55349.82 88888.00 2007-07-17 20:46:02.500 198 12450.02 16.40 55349.85 88888.00 2007-07-17 20:46:02.625 198 12450.02 16.38 55349.80 88888.00 2007-07-17 20:46:02.750 198 12450.00 16.40 55349.82 88888.00 2007-07-17 20:46:02.875 198 12450.05 16.43 55349.80 88888.00 2007-07-17 20:46:03.000 198 12450.08 16.43 55349.85 88888.00 2007-07-17 20:46:03.125 198 12450.00 16.38 55349.80 88888.00 2007-07-17 20:46:03.250 198 12450.00 16.38 55349.80 88888.00 2007-07-17 20:46:03.375 198 12450.05 16.45 55349.80 88888.00 2007-07-17 20:46:03.500 198 12450.08 16.48 55349.85 88888.00 2007-07-17 20:46:03.625 198 12450.08 16.48 55349.85 88888.00 2007-07-17 20:46:03.750 198 12450.05 16.45 55349.80 88888.00 2007-07-17 20:46:03.875 198 12450.02 16.38 55349.80 88888.00 2007-07-17 20:46:04.000 198 12450.08 16.35 55349.80 88888.00 2007-07-17 20:46:04.125 198 12450.08 16.38 55349.78 88888.00 2007-07-17 20:46:04.250 198 12450.02 16.40 55349.82 88888.00 2007-07-17 20:46:04.375 198 12450.08 16.43 55349.82 88888.00 2007-07-17 20:46:04.500 198 12450.05 16.43 55349.85 88888.00 2007-07-17 20:46:04.625 198 12450.08 16.45 55349.82 88888.00 2007-07-17 20:46:04.750 198 12450.02 16.38 55349.80 88888.00 2007-07-17 20:46:04.875 198 12450.08 16.43 55349.82 88888.00 2007-07-17 20:46:05.000 198 12450.12 16.43 55349.85 88888.00 2007-07-17 20:46:05.125 198 12450.15 16.38 55349.82 88888.00 2007-07-17 20:46:05.250 198 12450.20 16.43 55349.82 88888.00 2007-07-17 20:46:05.375 198 12450.20 16.50 55349.85 88888.00 2007-07-17 20:46:05.500 198 12450.05 16.45 55349.85 88888.00 2007-07-17 20:46:05.625 198 12450.00 16.43 55349.90 88888.00 2007-07-17 20:46:05.750 198 12450.08 16.43 55349.88 88888.00 2007-07-17 20:46:05.875 198 12450.15 16.43 55349.88 88888.00 2007-07-17 20:46:06.000 198 12450.10 16.43 55349.85 88888.00 2007-07-17 20:46:06.125 198 12450.00 16.38 55349.88 88888.00 2007-07-17 20:46:06.250 198 12449.98 16.32 55349.85 88888.00 2007-07-17 20:46:06.375 198 12450.10 16.35 55349.82 88888.00 2007-07-17 20:46:06.500 198 12450.05 16.40 55349.88 88888.00 2007-07-17 20:46:06.625 198 12450.05 16.43 55349.88 88888.00 2007-07-17 20:46:06.750 198 12450.12 16.35 55349.85 88888.00 2007-07-17 20:46:06.875 198 12450.10 16.32 55349.85 88888.00 2007-07-17 20:46:07.000 198 12450.10 16.35 55349.85 88888.00 2007-07-17 20:46:07.125 198 12450.05 16.35 55349.85 88888.00 2007-07-17 20:46:07.250 198 12450.02 16.30 55349.82 88888.00 2007-07-17 20:46:07.375 198 12450.10 16.32 55349.85 88888.00 2007-07-17 20:46:07.500 198 12450.12 16.38 55349.88 88888.00 2007-07-17 20:46:07.625 198 12450.10 16.40 55349.88 88888.00 2007-07-17 20:46:07.750 198 12450.08 16.38 55349.90 88888.00 2007-07-17 20:46:07.875 198 12450.02 16.35 55349.88 88888.00 2007-07-17 20:46:08.000 198 12450.00 16.35 55349.85 88888.00 2007-07-17 20:46:08.125 198 12450.05 16.38 55349.90 88888.00 2007-07-17 20:46:08.250 198 12450.05 16.38 55349.93 88888.00 2007-07-17 20:46:08.375 198 12450.10 16.40 55349.93 88888.00 2007-07-17 20:46:08.500 198 12450.10 16.40 55349.93 88888.00 2007-07-17 20:46:08.625 198 12450.12 16.35 55349.85 88888.00 2007-07-17 20:46:08.750 198 12450.17 16.43 55349.88 88888.00 2007-07-17 20:46:08.875 198 12450.20 16.40 55349.88 88888.00 2007-07-17 20:46:09.000 198 12450.15 16.35 55349.88 88888.00 2007-07-17 20:46:09.125 198 12450.15 16.38 55349.90 88888.00 2007-07-17 20:46:09.250 198 12450.15 16.32 55349.88 88888.00 2007-07-17 20:46:09.375 198 12450.10 16.27 55349.85 88888.00 2007-07-17 20:46:09.500 198 12450.15 16.30 55349.88 88888.00 2007-07-17 20:46:09.625 198 12450.17 16.27 55349.90 88888.00 2007-07-17 20:46:09.750 198 12450.20 16.32 55349.93 88888.00 2007-07-17 20:46:09.875 198 12450.12 16.30 55349.93 88888.00 2007-07-17 20:46:10.000 198 12450.12 16.25 55349.88 88888.00 2007-07-17 20:46:10.125 198 12450.10 16.27 55349.88 88888.00 2007-07-17 20:46:10.250 198 12450.08 16.30 55349.95 88888.00 2007-07-17 20:46:10.375 198 12450.15 16.38 55349.97 88888.00 2007-07-17 20:46:10.500 198 12450.08 16.30 55349.95 88888.00 2007-07-17 20:46:10.625 198 12450.05 16.30 55349.93 88888.00 2007-07-17 20:46:10.750 198 12450.05 16.27 55349.93 88888.00 2007-07-17 20:46:10.875 198 12450.10 16.30 55349.93 88888.00 2007-07-17 20:46:11.000 198 12450.12 16.32 55349.93 88888.00 2007-07-17 20:46:11.125 198 12450.15 16.32 55349.90 88888.00 2007-07-17 20:46:11.250 198 12450.15 16.30 55349.90 88888.00 2007-07-17 20:46:11.375 198 12450.15 16.32 55349.90 88888.00 2007-07-17 20:46:11.500 198 12450.10 16.30 55349.90 88888.00 2007-07-17 20:46:11.625 198 12450.12 16.32 55349.90 88888.00 2007-07-17 20:46:11.750 198 12450.17 16.25 55349.90 88888.00 2007-07-17 20:46:11.875 198 12450.15 16.23 55349.95 88888.00 2007-07-17 20:46:12.000 198 12450.12 16.27 55349.95 88888.00 2007-07-17 20:46:12.125 198 12450.08 16.32 55350.00 88888.00 2007-07-17 20:46:12.250 198 12450.12 16.27 55349.97 88888.00 2007-07-17 20:46:12.375 198 12450.23 16.27 55349.93 88888.00 2007-07-17 20:46:12.500 198 12450.27 16.32 55349.97 88888.00 2007-07-17 20:46:12.625 198 12450.25 16.35 55349.93 88888.00 2007-07-17 20:46:12.750 198 12450.27 16.32 55349.93 88888.00 2007-07-17 20:46:12.875 198 12450.30 16.27 55349.93 88888.00 2007-07-17 20:46:13.000 198 12450.27 16.30 55349.90 88888.00 2007-07-17 20:46:13.125 198 12450.25 16.27 55349.93 88888.00 2007-07-17 20:46:13.250 198 12450.25 16.27 55349.93 88888.00 2007-07-17 20:46:13.375 198 12450.27 16.30 55349.93 88888.00 2007-07-17 20:46:13.500 198 12450.25 16.30 55349.93 88888.00 2007-07-17 20:46:13.625 198 12450.27 16.27 55349.88 88888.00 2007-07-17 20:46:13.750 198 12450.33 16.23 55349.93 88888.00 2007-07-17 20:46:13.875 198 12450.33 16.25 55349.90 88888.00 2007-07-17 20:46:14.000 198 12450.33 16.18 55349.90 88888.00 2007-07-17 20:46:14.125 198 12450.30 16.20 55349.90 88888.00 2007-07-17 20:46:14.250 198 12450.30 16.20 55349.90 88888.00 2007-07-17 20:46:14.375 198 12450.33 16.20 55349.93 88888.00 2007-07-17 20:46:14.500 198 12450.30 16.23 55349.90 88888.00 2007-07-17 20:46:14.625 198 12450.27 16.25 55349.88 88888.00 2007-07-17 20:46:14.750 198 12450.38 16.30 55349.95 88888.00 2007-07-17 20:46:14.875 198 12450.40 16.27 55349.93 88888.00 2007-07-17 20:46:15.000 198 12450.35 16.25 55349.90 88888.00 2007-07-17 20:46:15.125 198 12450.35 16.23 55349.90 88888.00 2007-07-17 20:46:15.250 198 12450.38 16.23 55349.90 88888.00 2007-07-17 20:46:15.375 198 12450.42 16.23 55349.90 88888.00 2007-07-17 20:46:15.500 198 12450.45 16.27 55349.90 88888.00 2007-07-17 20:46:15.625 198 12450.42 16.27 55349.90 88888.00 2007-07-17 20:46:15.750 198 12450.52 16.32 55349.90 88888.00 2007-07-17 20:46:15.875 198 12450.52 16.27 55349.90 88888.00 2007-07-17 20:46:16.000 198 12450.45 16.25 55349.90 88888.00 2007-07-17 20:46:16.125 198 12450.42 16.25 55349.93 88888.00 2007-07-17 20:46:16.250 198 12450.45 16.27 55349.93 88888.00 2007-07-17 20:46:16.375 198 12450.48 16.23 55349.93 88888.00 2007-07-17 20:46:16.500 198 12450.45 16.23 55349.90 88888.00 2007-07-17 20:46:16.625 198 12450.52 16.25 55349.95 88888.00 2007-07-17 20:46:16.750 198 12450.58 16.20 55349.93 88888.00 2007-07-17 20:46:16.875 198 12450.55 16.23 55349.90 88888.00 2007-07-17 20:46:17.000 198 12450.58 16.23 55349.90 88888.00 2007-07-17 20:46:17.125 198 12450.62 16.23 55349.90 88888.00 2007-07-17 20:46:17.250 198 12450.55 16.20 55349.90 88888.00 2007-07-17 20:46:17.375 198 12450.55 16.20 55349.90 88888.00 2007-07-17 20:46:17.500 198 12450.55 16.25 55349.90 88888.00 2007-07-17 20:46:17.625 198 12450.60 16.30 55349.88 88888.00 2007-07-17 20:46:17.750 198 12450.60 16.30 55349.85 88888.00 2007-07-17 20:46:17.875 198 12450.58 16.32 55349.88 88888.00 2007-07-17 20:46:18.000 198 12450.58 16.25 55349.88 88888.00 2007-07-17 20:46:18.125 198 12450.58 16.20 55349.90 88888.00 2007-07-17 20:46:18.250 198 12450.65 16.27 55349.93 88888.00 2007-07-17 20:46:18.375 198 12450.65 16.30 55349.90 88888.00 2007-07-17 20:46:18.500 198 12450.55 16.20 55349.85 88888.00 2007-07-17 20:46:18.625 198 12450.60 16.18 55349.90 88888.00 2007-07-17 20:46:18.750 198 12450.73 16.18 55349.90 88888.00 2007-07-17 20:46:18.875 198 12450.73 16.20 55349.90 88888.00 2007-07-17 20:46:19.000 198 12450.75 16.25 55349.93 88888.00 2007-07-17 20:46:19.125 198 12450.88 16.30 55349.90 88888.00 2007-07-17 20:46:19.250 198 12450.83 16.25 55349.85 88888.00 2007-07-17 20:46:19.375 198 12450.80 16.23 55349.88 88888.00 2007-07-17 20:46:19.500 198 12450.80 16.25 55349.88 88888.00 2007-07-17 20:46:19.625 198 12450.75 16.25 55349.88 88888.00 2007-07-17 20:46:19.750 198 12450.70 16.23 55349.85 88888.00 2007-07-17 20:46:19.875 198 12450.75 16.23 55349.88 88888.00 2007-07-17 20:46:20.000 198 12450.77 16.23 55349.88 88888.00 2007-07-17 20:46:20.125 198 12450.83 16.27 55349.90 88888.00 2007-07-17 20:46:20.250 198 12450.75 16.30 55349.88 88888.00 2007-07-17 20:46:20.375 198 12450.80 16.25 55349.88 88888.00 2007-07-17 20:46:20.500 198 12450.88 16.30 55349.88 88888.00 2007-07-17 20:46:20.625 198 12450.92 16.30 55349.88 88888.00 2007-07-17 20:46:20.750 198 12450.92 16.27 55349.93 88888.00 2007-07-17 20:46:20.875 198 12450.85 16.25 55349.90 88888.00 2007-07-17 20:46:21.000 198 12450.83 16.20 55349.85 88888.00 2007-07-17 20:46:21.125 198 12450.88 16.25 55349.88 88888.00 2007-07-17 20:46:21.250 198 12450.92 16.27 55349.90 88888.00 2007-07-17 20:46:21.375 198 12450.90 16.27 55349.90 88888.00 2007-07-17 20:46:21.500 198 12450.98 16.27 55349.93 88888.00 2007-07-17 20:46:21.625 198 12451.02 16.25 55349.88 88888.00 2007-07-17 20:46:21.750 198 12451.05 16.25 55349.90 88888.00 2007-07-17 20:46:21.875 198 12451.02 16.20 55349.85 88888.00 2007-07-17 20:46:22.000 198 12450.98 16.10 55349.82 88888.00 2007-07-17 20:46:22.125 198 12450.95 16.15 55349.88 88888.00 2007-07-17 20:46:22.250 198 12451.00 16.25 55349.90 88888.00 2007-07-17 20:46:22.375 198 12450.95 16.27 55349.90 88888.00 2007-07-17 20:46:22.500 198 12450.90 16.27 55349.90 88888.00 2007-07-17 20:46:22.625 198 12450.95 16.30 55349.88 88888.00 2007-07-17 20:46:22.750 198 12450.95 16.25 55349.82 88888.00 2007-07-17 20:46:22.875 198 12450.90 16.23 55349.82 88888.00 2007-07-17 20:46:23.000 198 12450.90 16.25 55349.88 88888.00 2007-07-17 20:46:23.125 198 12451.02 16.23 55349.88 88888.00 2007-07-17 20:46:23.250 198 12451.00 16.18 55349.88 88888.00 2007-07-17 20:46:23.375 198 12450.90 16.20 55349.85 88888.00 2007-07-17 20:46:23.500 198 12450.90 16.20 55349.85 88888.00 2007-07-17 20:46:23.625 198 12450.95 16.18 55349.85 88888.00 2007-07-17 20:46:23.750 198 12450.92 16.23 55349.85 88888.00 2007-07-17 20:46:23.875 198 12451.00 16.25 55349.88 88888.00 2007-07-17 20:46:24.000 198 12450.95 16.30 55349.85 88888.00 2007-07-17 20:46:24.125 198 12450.92 16.25 55349.82 88888.00 2007-07-17 20:46:24.250 198 12450.92 16.20 55349.82 88888.00 2007-07-17 20:46:24.375 198 12451.00 16.23 55349.85 88888.00 2007-07-17 20:46:24.500 198 12451.12 16.30 55349.90 88888.00 2007-07-17 20:46:24.625 198 12451.12 16.25 55349.85 88888.00 2007-07-17 20:46:24.750 198 12451.02 16.23 55349.80 88888.00 2007-07-17 20:46:24.875 198 12450.98 16.27 55349.82 88888.00 2007-07-17 20:46:25.000 198 12450.98 16.27 55349.85 88888.00 2007-07-17 20:46:25.125 198 12450.90 16.25 55349.85 88888.00 2007-07-17 20:46:25.250 198 12450.88 16.25 55349.80 88888.00 2007-07-17 20:46:25.375 198 12450.90 16.27 55349.80 88888.00 2007-07-17 20:46:25.500 198 12450.95 16.30 55349.80 88888.00 2007-07-17 20:46:25.625 198 12450.98 16.27 55349.78 88888.00 2007-07-17 20:46:25.750 198 12451.00 16.32 55349.80 88888.00 2007-07-17 20:46:25.875 198 12451.08 16.35 55349.82 88888.00 2007-07-17 20:46:26.000 198 12451.05 16.35 55349.78 88888.00 2007-07-17 20:46:26.125 198 12450.92 16.25 55349.80 88888.00 2007-07-17 20:46:26.250 198 12450.95 16.27 55349.82 88888.00 2007-07-17 20:46:26.375 198 12450.98 16.30 55349.80 88888.00 2007-07-17 20:46:26.500 198 12450.92 16.30 55349.78 88888.00 2007-07-17 20:46:26.625 198 12450.90 16.23 55349.75 88888.00 2007-07-17 20:46:26.750 198 12450.92 16.27 55349.80 88888.00 2007-07-17 20:46:26.875 198 12450.98 16.30 55349.80 88888.00 2007-07-17 20:46:27.000 198 12451.00 16.30 55349.80 88888.00 2007-07-17 20:46:27.125 198 12451.00 16.35 55349.80 88888.00 2007-07-17 20:46:27.250 198 12450.98 16.35 55349.80 88888.00 2007-07-17 20:46:27.375 198 12451.08 16.35 55349.80 88888.00 2007-07-17 20:46:27.500 198 12451.10 16.32 55349.80 88888.00 2007-07-17 20:46:27.625 198 12451.05 16.30 55349.82 88888.00 2007-07-17 20:46:27.750 198 12451.05 16.27 55349.80 88888.00 2007-07-17 20:46:27.875 198 12450.98 16.25 55349.80 88888.00 2007-07-17 20:46:28.000 198 12451.02 16.25 55349.78 88888.00 2007-07-17 20:46:28.125 198 12451.10 16.35 55349.82 88888.00 2007-07-17 20:46:28.250 198 12451.05 16.35 55349.82 88888.00 2007-07-17 20:46:28.375 198 12450.98 16.35 55349.80 88888.00 2007-07-17 20:46:28.500 198 12451.00 16.30 55349.80 88888.00 2007-07-17 20:46:28.625 198 12451.02 16.30 55349.80 88888.00 2007-07-17 20:46:28.750 198 12451.05 16.32 55349.80 88888.00 2007-07-17 20:46:28.875 198 12451.08 16.30 55349.82 88888.00 2007-07-17 20:46:29.000 198 12451.12 16.35 55349.80 88888.00 2007-07-17 20:46:29.125 198 12451.12 16.35 55349.82 88888.00 2007-07-17 20:46:29.250 198 12451.10 16.35 55349.80 88888.00 2007-07-17 20:46:29.375 198 12451.10 16.35 55349.78 88888.00 2007-07-17 20:46:29.500 198 12451.08 16.30 55349.80 88888.00 2007-07-17 20:46:29.625 198 12451.12 16.30 55349.82 88888.00 2007-07-17 20:46:29.750 198 12451.08 16.32 55349.82 88888.00 2007-07-17 20:46:29.875 198 12451.00 16.32 55349.85 88888.00 2007-07-17 20:46:30.000 198 12450.95 16.32 55349.85 88888.00 2007-07-17 20:46:30.125 198 12450.92 16.35 55349.85 88888.00 2007-07-17 20:46:30.250 198 12451.02 16.30 55349.85 88888.00 2007-07-17 20:46:30.375 198 12451.12 16.38 55349.85 88888.00 2007-07-17 20:46:30.500 198 12451.12 16.40 55349.85 88888.00 2007-07-17 20:46:30.625 198 12451.15 16.40 55349.88 88888.00 2007-07-17 20:46:30.750 198 12451.12 16.38 55349.82 88888.00 2007-07-17 20:46:30.875 198 12451.05 16.32 55349.85 88888.00 2007-07-17 20:46:31.000 198 12451.02 16.27 55349.82 88888.00 2007-07-17 20:46:31.125 198 12451.08 16.27 55349.85 88888.00 2007-07-17 20:46:31.250 198 12451.08 16.35 55349.85 88888.00 2007-07-17 20:46:31.375 198 12451.08 16.35 55349.85 88888.00 2007-07-17 20:46:31.500 198 12451.00 16.38 55349.88 88888.00 2007-07-17 20:46:31.625 198 12450.95 16.35 55349.85 88888.00 2007-07-17 20:46:31.750 198 12450.92 16.32 55349.82 88888.00 2007-07-17 20:46:31.875 198 12450.95 16.32 55349.88 88888.00 2007-07-17 20:46:32.000 198 12451.02 16.35 55349.85 88888.00 2007-07-17 20:46:32.125 198 12451.08 16.40 55349.88 88888.00 2007-07-17 20:46:32.250 198 12451.02 16.35 55349.93 88888.00 2007-07-17 20:46:32.375 198 12450.95 16.30 55349.88 88888.00 2007-07-17 20:46:32.500 198 12450.92 16.32 55349.90 88888.00 2007-07-17 20:46:32.625 198 12450.92 16.35 55349.90 88888.00 2007-07-17 20:46:32.750 198 12450.88 16.32 55349.90 88888.00 2007-07-17 20:46:32.875 198 12450.83 16.30 55349.90 88888.00 2007-07-17 20:46:33.000 198 12450.85 16.32 55349.93 88888.00 2007-07-17 20:46:33.125 198 12450.92 16.40 55349.93 88888.00 2007-07-17 20:46:33.250 198 12450.85 16.30 55349.90 88888.00 2007-07-17 20:46:33.375 198 12450.90 16.32 55349.88 88888.00 2007-07-17 20:46:33.500 198 12450.98 16.35 55349.93 88888.00 2007-07-17 20:46:33.625 198 12451.02 16.32 55349.90 88888.00 2007-07-17 20:46:33.750 198 12451.02 16.30 55349.88 88888.00 2007-07-17 20:46:33.875 198 12451.00 16.32 55349.88 88888.00 2007-07-17 20:46:34.000 198 12450.95 16.32 55349.88 88888.00 2007-07-17 20:46:34.125 198 12450.95 16.27 55349.88 88888.00 2007-07-17 20:46:34.250 198 12450.85 16.25 55349.90 88888.00 2007-07-17 20:46:34.375 198 12450.77 16.25 55349.90 88888.00 2007-07-17 20:46:34.500 198 12450.83 16.27 55349.93 88888.00 2007-07-17 20:46:34.625 198 12450.88 16.27 55349.93 88888.00 2007-07-17 20:46:34.750 198 12450.83 16.32 55349.93 88888.00 2007-07-17 20:46:34.875 198 12450.77 16.27 55349.93 88888.00 2007-07-17 20:46:35.000 198 12450.85 16.27 55349.95 88888.00 2007-07-17 20:46:35.125 198 12450.90 16.27 55349.95 88888.00 2007-07-17 20:46:35.250 198 12450.90 16.30 55349.97 88888.00 2007-07-17 20:46:35.375 198 12450.85 16.30 55349.95 88888.00 2007-07-17 20:46:35.500 198 12450.80 16.30 55349.97 88888.00 2007-07-17 20:46:35.625 198 12450.80 16.32 55350.00 88888.00 2007-07-17 20:46:35.750 198 12450.75 16.30 55349.95 88888.00 2007-07-17 20:46:35.875 198 12450.73 16.27 55349.90 88888.00 2007-07-17 20:46:36.000 198 12450.77 16.27 55349.90 88888.00 2007-07-17 20:46:36.125 198 12450.75 16.27 55349.93 88888.00 2007-07-17 20:46:36.250 198 12450.70 16.25 55349.90 88888.00 2007-07-17 20:46:36.375 198 12450.75 16.23 55349.95 88888.00 2007-07-17 20:46:36.500 198 12450.77 16.30 55349.97 88888.00 2007-07-17 20:46:36.625 198 12450.73 16.30 55349.97 88888.00 2007-07-17 20:46:36.750 198 12450.65 16.23 55349.95 88888.00 2007-07-17 20:46:36.875 198 12450.65 16.25 55349.95 88888.00 2007-07-17 20:46:37.000 198 12450.73 16.27 55349.95 88888.00 2007-07-17 20:46:37.125 198 12450.75 16.25 55349.97 88888.00 2007-07-17 20:46:37.250 198 12450.65 16.23 55349.97 88888.00 2007-07-17 20:46:37.375 198 12450.67 16.20 55349.93 88888.00 2007-07-17 20:46:37.500 198 12450.70 16.25 55349.97 88888.00 2007-07-17 20:46:37.625 198 12450.65 16.27 55350.00 88888.00 2007-07-17 20:46:37.750 198 12450.60 16.25 55349.97 88888.00 2007-07-17 20:46:37.875 198 12450.67 16.20 55349.95 88888.00 2007-07-17 20:46:38.000 198 12450.73 16.20 55349.95 88888.00 2007-07-17 20:46:38.125 198 12450.73 16.27 55349.97 88888.00 2007-07-17 20:46:38.250 198 12450.67 16.25 55350.03 88888.00 2007-07-17 20:46:38.375 198 12450.67 16.27 55350.00 88888.00 2007-07-17 20:46:38.500 198 12450.65 16.27 55350.03 88888.00 2007-07-17 20:46:38.625 198 12450.60 16.25 55350.03 88888.00 2007-07-17 20:46:38.750 198 12450.52 16.25 55350.03 88888.00 2007-07-17 20:46:38.875 198 12450.50 16.25 55350.00 88888.00 2007-07-17 20:46:39.000 198 12450.58 16.25 55350.00 88888.00 2007-07-17 20:46:39.125 198 12450.70 16.25 55350.03 88888.00 2007-07-17 20:46:39.250 198 12450.70 16.25 55350.05 88888.00 2007-07-17 20:46:39.375 198 12450.60 16.23 55349.97 88888.00 2007-07-17 20:46:39.500 198 12450.50 16.18 55349.97 88888.00 2007-07-17 20:46:39.625 198 12450.50 16.20 55349.97 88888.00 2007-07-17 20:46:39.750 198 12450.58 16.18 55350.00 88888.00 2007-07-17 20:46:39.875 198 12450.55 16.20 55350.00 88888.00 2007-07-17 20:46:40.000 198 12450.62 16.23 55350.00 88888.00 2007-07-17 20:46:40.125 198 12450.60 16.12 55349.97 88888.00 2007-07-17 20:46:40.250 198 12450.55 16.10 55350.03 88888.00 2007-07-17 20:46:40.375 198 12450.52 16.15 55350.03 88888.00 2007-07-17 20:46:40.500 198 12450.55 16.18 55350.03 88888.00 2007-07-17 20:46:40.625 198 12450.55 16.12 55350.07 88888.00 2007-07-17 20:46:40.750 198 12450.55 16.12 55350.05 88888.00 2007-07-17 20:46:40.875 198 12450.62 16.12 55350.05 88888.00 2007-07-17 20:46:41.000 198 12450.65 16.10 55350.05 88888.00 2007-07-17 20:46:41.125 198 12450.58 16.12 55350.07 88888.00 2007-07-17 20:46:41.250 198 12450.52 16.10 55350.10 88888.00 2007-07-17 20:46:41.375 198 12450.52 16.12 55350.05 88888.00 2007-07-17 20:46:41.500 198 12450.50 16.15 55350.07 88888.00 2007-07-17 20:46:41.625 198 12450.48 16.15 55350.07 88888.00 2007-07-17 20:46:41.750 198 12450.55 16.18 55350.10 88888.00 2007-07-17 20:46:41.875 198 12450.55 16.10 55350.05 88888.00 2007-07-17 20:46:42.000 198 12450.58 16.07 55350.07 88888.00 2007-07-17 20:46:42.125 198 12450.55 16.10 55350.07 88888.00 2007-07-17 20:46:42.250 198 12450.50 16.05 55350.05 88888.00 2007-07-17 20:46:42.375 198 12450.42 16.02 55350.05 88888.00 2007-07-17 20:46:42.500 198 12450.35 16.05 55350.07 88888.00 2007-07-17 20:46:42.625 198 12450.35 16.10 55350.07 88888.00 2007-07-17 20:46:42.750 198 12450.38 16.15 55350.10 88888.00 2007-07-17 20:46:42.875 198 12450.42 16.10 55350.10 88888.00 2007-07-17 20:46:43.000 198 12450.45 16.02 55350.10 88888.00 2007-07-17 20:46:43.125 198 12450.50 16.10 55350.15 88888.00 2007-07-17 20:46:43.250 198 12450.38 16.05 55350.12 88888.00 2007-07-17 20:46:43.375 198 12450.33 16.00 55350.10 88888.00 2007-07-17 20:46:43.500 198 12450.35 16.02 55350.10 88888.00 2007-07-17 20:46:43.625 198 12450.38 15.97 55350.07 88888.00 2007-07-17 20:46:43.750 198 12450.38 16.02 55350.12 88888.00 2007-07-17 20:46:43.875 198 12450.35 16.05 55350.15 88888.00 2007-07-17 20:46:44.000 198 12450.35 16.05 55350.12 88888.00 2007-07-17 20:46:44.125 198 12450.33 16.00 55350.12 88888.00 2007-07-17 20:46:44.250 198 12450.30 16.00 55350.15 88888.00 2007-07-17 20:46:44.375 198 12450.33 16.02 55350.15 88888.00 2007-07-17 20:46:44.500 198 12450.23 16.00 55350.10 88888.00 2007-07-17 20:46:44.625 198 12450.20 16.00 55350.15 88888.00 2007-07-17 20:46:44.750 198 12450.30 16.02 55350.18 88888.00 2007-07-17 20:46:44.875 198 12450.30 16.00 55350.12 88888.00 2007-07-17 20:46:45.000 198 12450.23 16.02 55350.12 88888.00 2007-07-17 20:46:45.125 198 12450.25 16.00 55350.15 88888.00 2007-07-17 20:46:45.250 198 12450.25 15.95 55350.15 88888.00 2007-07-17 20:46:45.375 198 12450.27 15.97 55350.18 88888.00 2007-07-17 20:46:45.500 198 12450.23 15.93 55350.15 88888.00 2007-07-17 20:46:45.625 198 12450.23 15.95 55350.18 88888.00 2007-07-17 20:46:45.750 198 12450.30 15.97 55350.18 88888.00 2007-07-17 20:46:45.875 198 12450.35 16.02 55350.20 88888.00 2007-07-17 20:46:46.000 198 12450.33 16.02 55350.20 88888.00 2007-07-17 20:46:46.125 198 12450.27 15.97 55350.18 88888.00 2007-07-17 20:46:46.250 198 12450.20 15.95 55350.18 88888.00 2007-07-17 20:46:46.375 198 12450.23 15.93 55350.12 88888.00 2007-07-17 20:46:46.500 198 12450.27 15.90 55350.15 88888.00 2007-07-17 20:46:46.625 198 12450.30 15.95 55350.18 88888.00 2007-07-17 20:46:46.750 198 12450.30 15.97 55350.18 88888.00 2007-07-17 20:46:46.875 198 12450.33 15.97 55350.20 88888.00 2007-07-17 20:46:47.000 198 12450.33 15.93 55350.20 88888.00 2007-07-17 20:46:47.125 198 12450.33 15.95 55350.20 88888.00 2007-07-17 20:46:47.250 198 12450.23 15.93 55350.20 88888.00 2007-07-17 20:46:47.375 198 12450.25 15.90 55350.18 88888.00 2007-07-17 20:46:47.500 198 12450.30 15.85 55350.18 88888.00 2007-07-17 20:46:47.625 198 12450.30 15.82 55350.15 88888.00 2007-07-17 20:46:47.750 198 12450.30 15.85 55350.15 88888.00 2007-07-17 20:46:47.875 198 12450.30 15.93 55350.18 88888.00 2007-07-17 20:46:48.000 198 12450.25 15.93 55350.18 88888.00 2007-07-17 20:46:48.125 198 12450.17 15.95 55350.20 88888.00 2007-07-17 20:46:48.250 198 12450.20 15.97 55350.22 88888.00 2007-07-17 20:46:48.375 198 12450.20 15.93 55350.18 88888.00 2007-07-17 20:46:48.500 198 12450.23 15.88 55350.22 88888.00 2007-07-17 20:46:48.625 198 12450.17 15.85 55350.20 88888.00 2007-07-17 20:46:48.750 198 12450.15 15.85 55350.20 88888.00 2007-07-17 20:46:48.875 198 12450.17 15.93 55350.22 88888.00 2007-07-17 20:46:49.000 198 12450.12 15.90 55350.20 88888.00 2007-07-17 20:46:49.125 198 12450.15 15.88 55350.22 88888.00 2007-07-17 20:46:49.250 198 12450.23 15.85 55350.22 88888.00 2007-07-17 20:46:49.375 198 12450.25 15.90 55350.22 88888.00 2007-07-17 20:46:49.500 198 12450.23 15.85 55350.20 88888.00 2007-07-17 20:46:49.625 198 12450.15 15.85 55350.18 88888.00 2007-07-17 20:46:49.750 198 12450.15 15.90 55350.22 88888.00 2007-07-17 20:46:49.875 198 12450.23 15.88 55350.20 88888.00 2007-07-17 20:46:50.000 198 12450.23 15.82 55350.18 88888.00 2007-07-17 20:46:50.125 198 12450.12 15.78 55350.18 88888.00 2007-07-17 20:46:50.250 198 12450.05 15.82 55350.22 88888.00 2007-07-17 20:46:50.375 198 12450.10 15.82 55350.22 88888.00 2007-07-17 20:46:50.500 198 12450.12 15.82 55350.22 88888.00 2007-07-17 20:46:50.625 198 12450.10 15.80 55350.22 88888.00 2007-07-17 20:46:50.750 198 12450.10 15.88 55350.28 88888.00 2007-07-17 20:46:50.875 198 12450.12 15.85 55350.28 88888.00 2007-07-17 20:46:51.000 198 12450.12 15.85 55350.25 88888.00 2007-07-17 20:46:51.125 198 12450.17 15.85 55350.25 88888.00 2007-07-17 20:46:51.250 198 12450.17 15.80 55350.25 88888.00 2007-07-17 20:46:51.375 198 12450.17 15.82 55350.25 88888.00 2007-07-17 20:46:51.500 198 12450.12 15.82 55350.25 88888.00 2007-07-17 20:46:51.625 198 12450.02 15.82 55350.22 88888.00 2007-07-17 20:46:51.750 198 12450.02 15.85 55350.25 88888.00 2007-07-17 20:46:51.875 198 12450.02 15.85 55350.25 88888.00 2007-07-17 20:46:52.000 198 12450.10 15.88 55350.30 88888.00 2007-07-17 20:46:52.125 198 12450.08 15.88 55350.30 88888.00 2007-07-17 20:46:52.250 198 12450.05 15.82 55350.30 88888.00 2007-07-17 20:46:52.375 198 12450.08 15.78 55350.28 88888.00 2007-07-17 20:46:52.500 198 12450.05 15.75 55350.28 88888.00 2007-07-17 20:46:52.625 198 12450.00 15.75 55350.28 88888.00 2007-07-17 20:46:52.750 198 12450.02 15.80 55350.28 88888.00 2007-07-17 20:46:52.875 198 12450.02 15.82 55350.28 88888.00 2007-07-17 20:46:53.000 198 12449.98 15.75 55350.22 88888.00 2007-07-17 20:46:53.125 198 12450.05 15.78 55350.25 88888.00 2007-07-17 20:46:53.250 198 12450.00 15.80 55350.28 88888.00 2007-07-17 20:46:53.375 198 12449.98 15.80 55350.28 88888.00 2007-07-17 20:46:53.500 198 12449.98 15.82 55350.28 88888.00 2007-07-17 20:46:53.625 198 12449.95 15.78 55350.30 88888.00 2007-07-17 20:46:53.750 198 12449.98 15.80 55350.35 88888.00 2007-07-17 20:46:53.875 198 12449.95 15.88 55350.32 88888.00 2007-07-17 20:46:54.000 198 12449.92 15.82 55350.28 88888.00 2007-07-17 20:46:54.125 198 12449.98 15.78 55350.28 88888.00 2007-07-17 20:46:54.250 198 12450.00 15.72 55350.30 88888.00 2007-07-17 20:46:54.375 198 12449.98 15.78 55350.28 88888.00 2007-07-17 20:46:54.500 198 12449.85 15.72 55350.30 88888.00 2007-07-17 20:46:54.625 198 12449.83 15.72 55350.32 88888.00 2007-07-17 20:46:54.750 198 12449.92 15.82 55350.35 88888.00 2007-07-17 20:46:54.875 198 12449.95 15.82 55350.32 88888.00 2007-07-17 20:46:55.000 198 12449.88 15.82 55350.35 88888.00 2007-07-17 20:46:55.125 198 12449.85 15.85 55350.38 88888.00 2007-07-17 20:46:55.250 198 12449.88 15.85 55350.32 88888.00 2007-07-17 20:46:55.375 198 12449.88 15.80 55350.32 88888.00 2007-07-17 20:46:55.500 198 12449.88 15.80 55350.35 88888.00 2007-07-17 20:46:55.625 198 12449.80 15.75 55350.35 88888.00 2007-07-17 20:46:55.750 198 12449.77 15.75 55350.32 88888.00 2007-07-17 20:46:55.875 198 12449.80 15.78 55350.35 88888.00 2007-07-17 20:46:56.000 198 12449.85 15.80 55350.35 88888.00 2007-07-17 20:46:56.125 198 12449.88 15.78 55350.35 88888.00 2007-07-17 20:46:56.250 198 12449.85 15.75 55350.32 88888.00 2007-07-17 20:46:56.375 198 12449.88 15.78 55350.32 88888.00 2007-07-17 20:46:56.500 198 12449.90 15.80 55350.32 88888.00 2007-07-17 20:46:56.625 198 12449.83 15.75 55350.32 88888.00 2007-07-17 20:46:56.750 198 12449.80 15.78 55350.35 88888.00 2007-07-17 20:46:56.875 198 12449.75 15.80 55350.35 88888.00 2007-07-17 20:46:57.000 198 12449.73 15.80 55350.32 88888.00 2007-07-17 20:46:57.125 198 12449.77 15.82 55350.32 88888.00 2007-07-17 20:46:57.250 198 12449.73 15.88 55350.35 88888.00 2007-07-17 20:46:57.375 198 12449.75 15.88 55350.35 88888.00 2007-07-17 20:46:57.500 198 12449.73 15.85 55350.32 88888.00 2007-07-17 20:46:57.625 198 12449.80 15.80 55350.32 88888.00 2007-07-17 20:46:57.750 198 12449.83 15.80 55350.30 88888.00 2007-07-17 20:46:57.875 198 12449.73 15.80 55350.32 88888.00 2007-07-17 20:46:58.000 198 12449.70 15.78 55350.32 88888.00 2007-07-17 20:46:58.125 198 12449.67 15.78 55350.32 88888.00 2007-07-17 20:46:58.250 198 12449.67 15.78 55350.35 88888.00 2007-07-17 20:46:58.375 198 12449.67 15.82 55350.35 88888.00 2007-07-17 20:46:58.500 198 12449.67 15.80 55350.30 88888.00 2007-07-17 20:46:58.625 198 12449.60 15.78 55350.30 88888.00 2007-07-17 20:46:58.750 198 12449.65 15.80 55350.32 88888.00 2007-07-17 20:46:58.875 198 12449.70 15.88 55350.32 88888.00 2007-07-17 20:46:59.000 198 12449.73 15.88 55350.28 88888.00 2007-07-17 20:46:59.125 198 12449.62 15.82 55350.30 88888.00 2007-07-17 20:46:59.250 198 12449.62 15.82 55350.32 88888.00 2007-07-17 20:46:59.375 198 12449.60 15.82 55350.32 88888.00 2007-07-17 20:46:59.500 198 12449.60 15.80 55350.28 88888.00 2007-07-17 20:46:59.625 198 12449.73 15.88 55350.30 88888.00 2007-07-17 20:46:59.750 198 12449.70 15.82 55350.30 88888.00 2007-07-17 20:46:59.875 198 12449.62 15.78 55350.32 88888.00 2007-07-17 20:47:00.000 198 12449.58 15.82 55350.32 88888.00 2007-07-17 20:47:00.125 198 12449.62 15.88 55350.35 88888.00 2007-07-17 20:47:00.250 198 12449.65 15.85 55350.32 88888.00 2007-07-17 20:47:00.375 198 12449.67 15.90 55350.35 88888.00 2007-07-17 20:47:00.500 198 12449.67 15.85 55350.32 88888.00 2007-07-17 20:47:00.625 198 12449.65 15.85 55350.30 88888.00 2007-07-17 20:47:00.750 198 12449.65 15.85 55350.32 88888.00 2007-07-17 20:47:00.875 198 12449.65 15.85 55350.35 88888.00 2007-07-17 20:47:01.000 198 12449.62 15.82 55350.32 88888.00 2007-07-17 20:47:01.125 198 12449.60 15.85 55350.32 88888.00 2007-07-17 20:47:01.250 198 12449.55 15.85 55350.30 88888.00 2007-07-17 20:47:01.375 198 12449.60 15.85 55350.32 88888.00 2007-07-17 20:47:01.500 198 12449.58 15.90 55350.32 88888.00 2007-07-17 20:47:01.625 198 12449.42 15.85 55350.32 88888.00 2007-07-17 20:47:01.750 198 12449.40 15.88 55350.35 88888.00 2007-07-17 20:47:01.875 198 12449.48 15.90 55350.40 88888.00 2007-07-17 20:47:02.000 198 12449.45 15.90 55350.35 88888.00 2007-07-17 20:47:02.125 198 12449.40 15.88 55350.38 88888.00 2007-07-17 20:47:02.250 198 12449.40 15.85 55350.38 88888.00 2007-07-17 20:47:02.375 198 12449.45 15.88 55350.32 88888.00 2007-07-17 20:47:02.500 198 12449.48 15.82 55350.32 88888.00 2007-07-17 20:47:02.625 198 12449.50 15.85 55350.32 88888.00 2007-07-17 20:47:02.750 198 12449.55 15.95 55350.35 88888.00 2007-07-17 20:47:02.875 198 12449.60 15.93 55350.35 88888.00 2007-07-17 20:47:03.000 198 12449.62 15.85 55350.32 88888.00 2007-07-17 20:47:03.125 198 12449.62 15.85 55350.35 88888.00 2007-07-17 20:47:03.250 198 12449.58 15.90 55350.35 88888.00 2007-07-17 20:47:03.375 198 12449.55 15.90 55350.35 88888.00 2007-07-17 20:47:03.500 198 12449.52 15.90 55350.38 88888.00 2007-07-17 20:47:03.625 198 12449.48 15.88 55350.35 88888.00 2007-07-17 20:47:03.750 198 12449.50 15.90 55350.35 88888.00 2007-07-17 20:47:03.875 198 12449.55 15.97 55350.35 88888.00 2007-07-17 20:47:04.000 198 12449.60 15.97 55350.35 88888.00 2007-07-17 20:47:04.125 198 12449.58 15.97 55350.38 88888.00 2007-07-17 20:47:04.250 198 12449.50 15.93 55350.32 88888.00 2007-07-17 20:47:04.375 198 12449.52 15.88 55350.32 88888.00 2007-07-17 20:47:04.500 198 12449.50 15.90 55350.30 88888.00 2007-07-17 20:47:04.625 198 12449.50 15.93 55350.30 88888.00 2007-07-17 20:47:04.750 198 12449.50 15.93 55350.35 88888.00 2007-07-17 20:47:04.875 198 12449.58 15.93 55350.35 88888.00 2007-07-17 20:47:05.000 198 12449.52 15.88 55350.32 88888.00 2007-07-17 20:47:05.125 198 12449.42 15.85 55350.30 88888.00 2007-07-17 20:47:05.250 198 12449.45 15.90 55350.32 88888.00 2007-07-17 20:47:05.375 198 12449.52 15.90 55350.32 88888.00 2007-07-17 20:47:05.500 198 12449.58 15.90 55350.35 88888.00 2007-07-17 20:47:05.625 198 12449.48 15.90 55350.35 88888.00 2007-07-17 20:47:05.750 198 12449.48 15.95 55350.38 88888.00 2007-07-17 20:47:05.875 198 12449.50 15.95 55350.40 88888.00 2007-07-17 20:47:06.000 198 12449.45 15.90 55350.35 88888.00 2007-07-17 20:47:06.125 198 12449.42 15.88 55350.32 88888.00 2007-07-17 20:47:06.250 198 12449.52 15.90 55350.35 88888.00 2007-07-17 20:47:06.375 198 12449.55 15.90 55350.38 88888.00 2007-07-17 20:47:06.500 198 12449.48 15.93 55350.38 88888.00 2007-07-17 20:47:06.625 198 12449.50 15.95 55350.35 88888.00 2007-07-17 20:47:06.750 198 12449.55 16.02 55350.38 88888.00 2007-07-17 20:47:06.875 198 12449.55 16.02 55350.38 88888.00 2007-07-17 20:47:07.000 198 12449.60 15.97 55350.32 88888.00 2007-07-17 20:47:07.125 198 12449.62 15.95 55350.30 88888.00 2007-07-17 20:47:07.250 198 12449.60 15.93 55350.32 88888.00 2007-07-17 20:47:07.375 198 12449.60 15.95 55350.32 88888.00 2007-07-17 20:47:07.500 198 12449.55 15.93 55350.32 88888.00 2007-07-17 20:47:07.625 198 12449.55 15.93 55350.32 88888.00 2007-07-17 20:47:07.750 198 12449.62 15.95 55350.32 88888.00 2007-07-17 20:47:07.875 198 12449.65 15.93 55350.32 88888.00 2007-07-17 20:47:08.000 198 12449.67 15.93 55350.32 88888.00 2007-07-17 20:47:08.125 198 12449.73 15.95 55350.30 88888.00 2007-07-17 20:47:08.250 198 12449.67 16.00 55350.32 88888.00 2007-07-17 20:47:08.375 198 12449.67 16.00 55350.32 88888.00 2007-07-17 20:47:08.500 198 12449.75 15.97 55350.30 88888.00 2007-07-17 20:47:08.625 198 12449.73 15.95 55350.25 88888.00 2007-07-17 20:47:08.750 198 12449.67 15.93 55350.28 88888.00 2007-07-17 20:47:08.875 198 12449.73 16.00 55350.28 88888.00 2007-07-17 20:47:09.000 198 12449.75 15.97 55350.32 88888.00 2007-07-17 20:47:09.125 198 12449.70 16.00 55350.32 88888.00 2007-07-17 20:47:09.250 198 12449.73 16.02 55350.38 88888.00 2007-07-17 20:47:09.375 198 12449.65 16.00 55350.32 88888.00 2007-07-17 20:47:09.500 198 12449.62 15.93 55350.30 88888.00 2007-07-17 20:47:09.625 198 12449.65 15.88 55350.30 88888.00 2007-07-17 20:47:09.750 198 12449.62 15.93 55350.32 88888.00 2007-07-17 20:47:09.875 198 12449.62 15.95 55350.32 88888.00 2007-07-17 20:47:10.000 198 12449.60 15.90 55350.30 88888.00 2007-07-17 20:47:10.125 198 12449.62 15.93 55350.32 88888.00 2007-07-17 20:47:10.250 198 12449.60 15.93 55350.30 88888.00 2007-07-17 20:47:10.375 198 12449.65 15.95 55350.30 88888.00 2007-07-17 20:47:10.500 198 12449.70 15.97 55350.30 88888.00 2007-07-17 20:47:10.625 198 12449.70 15.95 55350.35 88888.00 2007-07-17 20:47:10.750 198 12449.73 16.00 55350.35 88888.00 2007-07-17 20:47:10.875 198 12449.67 16.07 55350.38 88888.00 2007-07-17 20:47:11.000 198 12449.70 16.00 55350.32 88888.00 2007-07-17 20:47:11.125 198 12449.70 15.97 55350.32 88888.00 2007-07-17 20:47:11.250 198 12449.65 15.95 55350.30 88888.00 2007-07-17 20:47:11.375 198 12449.65 15.93 55350.30 88888.00 2007-07-17 20:47:11.500 198 12449.67 15.93 55350.30 88888.00 2007-07-17 20:47:11.625 198 12449.73 15.97 55350.32 88888.00 2007-07-17 20:47:11.750 198 12449.73 15.97 55350.35 88888.00 2007-07-17 20:47:11.875 198 12449.75 15.97 55350.32 88888.00 2007-07-17 20:47:12.000 198 12449.77 15.95 55350.30 88888.00 2007-07-17 20:47:12.125 198 12449.73 15.95 55350.30 88888.00 2007-07-17 20:47:12.250 198 12449.62 15.93 55350.25 88888.00 2007-07-17 20:47:12.375 198 12449.65 15.95 55350.25 88888.00 2007-07-17 20:47:12.500 198 12449.73 15.95 55350.28 88888.00 2007-07-17 20:47:12.625 198 12449.80 15.95 55350.28 88888.00 2007-07-17 20:47:12.750 198 12449.77 15.95 55350.25 88888.00 2007-07-17 20:47:12.875 198 12449.83 15.97 55350.28 88888.00 2007-07-17 20:47:13.000 198 12449.83 15.95 55350.28 88888.00 2007-07-17 20:47:13.125 198 12449.88 16.00 55350.32 88888.00 2007-07-17 20:47:13.250 198 12449.85 16.02 55350.30 88888.00 2007-07-17 20:47:13.375 198 12449.85 16.00 55350.30 88888.00 2007-07-17 20:47:13.500 198 12449.77 15.95 55350.25 88888.00 2007-07-17 20:47:13.625 198 12449.77 15.95 55350.22 88888.00 2007-07-17 20:47:13.750 198 12449.80 15.97 55350.25 88888.00 2007-07-17 20:47:13.875 198 12449.85 15.95 55350.22 88888.00 2007-07-17 20:47:14.000 198 12449.85 15.93 55350.20 88888.00 2007-07-17 20:47:14.125 198 12449.80 15.90 55350.25 88888.00 2007-07-17 20:47:14.250 198 12449.85 15.95 55350.30 88888.00 2007-07-17 20:47:14.375 198 12449.90 16.00 55350.28 88888.00 2007-07-17 20:47:14.500 198 12449.85 16.00 55350.25 88888.00 2007-07-17 20:47:14.625 198 12449.83 15.97 55350.28 88888.00 2007-07-17 20:47:14.750 198 12449.85 15.90 55350.22 88888.00 2007-07-17 20:47:14.875 198 12449.85 15.93 55350.20 88888.00 2007-07-17 20:47:15.000 198 12449.83 15.97 55350.22 88888.00 2007-07-17 20:47:15.125 198 12449.75 15.97 55350.22 88888.00 2007-07-17 20:47:15.250 198 12449.77 15.97 55350.28 88888.00 2007-07-17 20:47:15.375 198 12449.88 15.97 55350.25 88888.00 2007-07-17 20:47:15.500 198 12449.88 15.93 55350.22 88888.00 2007-07-17 20:47:15.625 198 12449.95 15.90 55350.22 88888.00 2007-07-17 20:47:15.750 198 12449.90 15.95 55350.25 88888.00 2007-07-17 20:47:15.875 198 12449.83 15.95 55350.22 88888.00 2007-07-17 20:47:16.000 198 12449.80 15.93 55350.22 88888.00 2007-07-17 20:47:16.125 198 12449.88 15.93 55350.22 88888.00 2007-07-17 20:47:16.250 198 12449.85 15.93 55350.25 88888.00 2007-07-17 20:47:16.375 198 12449.88 15.93 55350.22 88888.00 2007-07-17 20:47:16.500 198 12449.88 15.97 55350.25 88888.00 2007-07-17 20:47:16.625 198 12449.90 15.97 55350.25 88888.00 2007-07-17 20:47:16.750 198 12449.92 15.95 55350.20 88888.00 2007-07-17 20:47:16.875 198 12449.98 15.97 55350.25 88888.00 2007-07-17 20:47:17.000 198 12450.02 15.97 55350.22 88888.00 2007-07-17 20:47:17.125 198 12450.00 15.97 55350.22 88888.00 2007-07-17 20:47:17.250 198 12449.88 15.95 55350.25 88888.00 2007-07-17 20:47:17.375 198 12449.92 15.97 55350.25 88888.00 2007-07-17 20:47:17.500 198 12449.98 16.00 55350.25 88888.00 2007-07-17 20:47:17.625 198 12449.98 15.97 55350.28 88888.00 2007-07-17 20:47:17.750 198 12449.98 15.95 55350.20 88888.00 2007-07-17 20:47:17.875 198 12450.00 15.93 55350.18 88888.00 2007-07-17 20:47:18.000 198 12450.05 15.93 55350.22 88888.00 2007-07-17 20:47:18.125 198 12450.05 15.97 55350.25 88888.00 2007-07-17 20:47:18.250 198 12450.00 15.97 55350.25 88888.00 2007-07-17 20:47:18.375 198 12450.02 16.00 55350.25 88888.00 2007-07-17 20:47:18.500 198 12450.05 16.00 55350.25 88888.00 2007-07-17 20:47:18.625 198 12449.95 15.93 55350.25 88888.00 2007-07-17 20:47:18.750 198 12449.92 15.95 55350.20 88888.00 2007-07-17 20:47:18.875 198 12449.98 16.05 55350.25 88888.00 2007-07-17 20:47:19.000 198 12450.02 16.07 55350.22 88888.00 2007-07-17 20:47:19.125 198 12450.05 16.05 55350.18 88888.00 2007-07-17 20:47:19.250 198 12450.05 15.97 55350.18 88888.00 2007-07-17 20:47:19.375 198 12450.05 15.95 55350.18 88888.00 2007-07-17 20:47:19.500 198 12450.02 15.93 55350.20 88888.00 2007-07-17 20:47:19.625 198 12450.00 15.95 55350.18 88888.00 2007-07-17 20:47:19.750 198 12450.02 16.00 55350.18 88888.00 2007-07-17 20:47:19.875 198 12450.02 15.97 55350.18 88888.00 2007-07-17 20:47:20.000 198 12450.10 15.97 55350.18 88888.00 2007-07-17 20:47:20.125 198 12450.17 16.02 55350.22 88888.00 2007-07-17 20:47:20.250 198 12450.10 16.00 55350.20 88888.00 2007-07-17 20:47:20.375 198 12450.15 16.00 55350.20 88888.00 2007-07-17 20:47:20.500 198 12450.08 15.95 55350.18 88888.00 2007-07-17 20:47:20.625 198 12450.08 15.95 55350.18 88888.00 2007-07-17 20:47:20.750 198 12450.12 16.05 55350.20 88888.00 2007-07-17 20:47:20.875 198 12450.17 16.10 55350.18 88888.00 2007-07-17 20:47:21.000 198 12450.20 16.02 55350.15 88888.00 2007-07-17 20:47:21.125 198 12450.20 15.95 55350.18 88888.00 2007-07-17 20:47:21.250 198 12450.12 15.95 55350.18 88888.00 2007-07-17 20:47:21.375 198 12450.10 15.97 55350.15 88888.00 2007-07-17 20:47:21.500 198 12450.10 16.00 55350.18 88888.00 2007-07-17 20:47:21.625 198 12450.10 16.00 55350.18 88888.00 2007-07-17 20:47:21.750 198 12450.08 16.00 55350.18 88888.00 2007-07-17 20:47:21.875 198 12450.15 16.05 55350.20 88888.00 2007-07-17 20:47:22.000 198 12450.20 16.02 55350.20 88888.00 2007-07-17 20:47:22.125 198 12450.25 16.02 55350.20 88888.00 2007-07-17 20:47:22.250 198 12450.20 16.05 55350.22 88888.00 2007-07-17 20:47:22.375 198 12450.20 16.07 55350.20 88888.00 2007-07-17 20:47:22.500 198 12450.23 16.02 55350.18 88888.00 2007-07-17 20:47:22.625 198 12450.17 16.00 55350.15 88888.00 2007-07-17 20:47:22.750 198 12450.12 16.00 55350.10 88888.00 2007-07-17 20:47:22.875 198 12450.15 16.00 55350.12 88888.00 2007-07-17 20:47:23.000 198 12450.10 15.95 55350.10 88888.00 2007-07-17 20:47:23.125 198 12450.15 16.02 55350.15 88888.00 2007-07-17 20:47:23.250 198 12450.20 16.02 55350.15 88888.00 2007-07-17 20:47:23.375 198 12450.25 16.02 55350.18 88888.00 2007-07-17 20:47:23.500 198 12450.23 15.97 55350.15 88888.00 2007-07-17 20:47:23.625 198 12450.20 15.95 55350.12 88888.00 2007-07-17 20:47:23.750 198 12450.20 15.97 55350.15 88888.00 2007-07-17 20:47:23.875 198 12450.23 15.97 55350.15 88888.00 2007-07-17 20:47:24.000 198 12450.27 16.00 55350.15 88888.00 2007-07-17 20:47:24.125 198 12450.25 16.00 55350.15 88888.00 2007-07-17 20:47:24.250 198 12450.15 16.00 55350.20 88888.00 2007-07-17 20:47:24.375 198 12450.23 16.02 55350.15 88888.00 2007-07-17 20:47:24.500 198 12450.30 16.00 55350.18 88888.00 2007-07-17 20:47:24.625 198 12450.30 16.02 55350.18 88888.00 2007-07-17 20:47:24.750 198 12450.15 16.02 55350.15 88888.00 2007-07-17 20:47:24.875 198 12450.10 16.02 55350.12 88888.00 2007-07-17 20:47:25.000 198 12450.15 15.97 55350.10 88888.00 2007-07-17 20:47:25.125 198 12450.25 15.97 55350.10 88888.00 2007-07-17 20:47:25.250 198 12450.27 16.02 55350.15 88888.00 2007-07-17 20:47:25.375 198 12450.30 16.02 55350.15 88888.00 2007-07-17 20:47:25.500 198 12450.30 16.02 55350.12 88888.00 2007-07-17 20:47:25.625 198 12450.30 16.02 55350.10 88888.00 2007-07-17 20:47:25.750 198 12450.35 16.05 55350.12 88888.00 2007-07-17 20:47:25.875 198 12450.35 16.07 55350.15 88888.00 2007-07-17 20:47:26.000 198 12450.30 16.05 55350.12 88888.00 2007-07-17 20:47:26.125 198 12450.27 16.02 55350.07 88888.00 2007-07-17 20:47:26.250 198 12450.25 16.02 55350.10 88888.00 2007-07-17 20:47:26.375 198 12450.27 16.05 55350.07 88888.00 2007-07-17 20:47:26.500 198 12450.30 16.02 55350.07 88888.00 2007-07-17 20:47:26.625 198 12450.33 16.02 55350.07 88888.00 2007-07-17 20:47:26.750 198 12450.35 16.02 55350.12 88888.00 2007-07-17 20:47:26.875 198 12450.38 16.05 55350.15 88888.00 2007-07-17 20:47:27.000 198 12450.42 16.05 55350.12 88888.00 2007-07-17 20:47:27.125 198 12450.45 16.07 55350.10 88888.00 2007-07-17 20:47:27.250 198 12450.35 16.05 55350.10 88888.00 2007-07-17 20:47:27.375 198 12450.30 16.02 55350.05 88888.00 2007-07-17 20:47:27.500 198 12450.33 16.02 55350.03 88888.00 2007-07-17 20:47:27.625 198 12450.38 16.05 55350.07 88888.00 2007-07-17 20:47:27.750 198 12450.40 16.10 55350.07 88888.00 2007-07-17 20:47:27.875 198 12450.38 16.07 55350.10 88888.00 2007-07-17 20:47:28.000 198 12450.35 16.05 55350.07 88888.00 2007-07-17 20:47:28.125 198 12450.30 16.00 55350.05 88888.00 2007-07-17 20:47:28.250 198 12450.25 15.97 55350.05 88888.00 2007-07-17 20:47:28.375 198 12450.33 16.02 55350.07 88888.00 2007-07-17 20:47:28.500 198 12450.38 16.02 55350.10 88888.00 2007-07-17 20:47:28.625 198 12450.38 16.10 55350.10 88888.00 2007-07-17 20:47:28.750 198 12450.35 16.07 55350.10 88888.00 2007-07-17 20:47:28.875 198 12450.35 16.07 55350.10 88888.00 2007-07-17 20:47:29.000 198 12450.40 16.02 55350.07 88888.00 2007-07-17 20:47:29.125 198 12450.35 16.02 55350.10 88888.00 2007-07-17 20:47:29.250 198 12450.33 16.05 55350.07 88888.00 2007-07-17 20:47:29.375 198 12450.33 16.07 55350.07 88888.00 2007-07-17 20:47:29.500 198 12450.33 16.10 55350.07 88888.00 2007-07-17 20:47:29.625 198 12450.33 16.07 55350.05 88888.00 2007-07-17 20:47:29.750 198 12450.33 16.00 55350.07 88888.00 2007-07-17 20:47:29.875 198 12450.30 15.97 55350.07 88888.00 2007-07-17 20:47:30.000 198 12450.30 16.02 55350.10 88888.00 2007-07-17 20:47:30.125 198 12450.33 16.05 55350.07 88888.00 2007-07-17 20:47:30.250 198 12450.33 16.00 55350.07 88888.00 2007-07-17 20:47:30.375 198 12450.35 15.97 55350.07 88888.00 2007-07-17 20:47:30.500 198 12450.38 16.07 55350.10 88888.00 2007-07-17 20:47:30.625 198 12450.35 16.07 55350.05 88888.00 2007-07-17 20:47:30.750 198 12450.40 16.05 55350.05 88888.00 2007-07-17 20:47:30.875 198 12450.35 16.00 55350.03 88888.00 2007-07-17 20:47:31.000 198 12450.35 16.00 55350.03 88888.00 2007-07-17 20:47:31.125 198 12450.38 16.02 55350.05 88888.00 2007-07-17 20:47:31.250 198 12450.33 16.00 55350.03 88888.00 2007-07-17 20:47:31.375 198 12450.33 16.02 55350.05 88888.00 2007-07-17 20:47:31.500 198 12450.33 16.07 55350.05 88888.00 2007-07-17 20:47:31.625 198 12450.30 16.05 55350.05 88888.00 2007-07-17 20:47:31.750 198 12450.35 16.02 55350.03 88888.00 2007-07-17 20:47:31.875 198 12450.38 16.00 55350.03 88888.00 2007-07-17 20:47:32.000 198 12450.42 15.95 55350.03 88888.00 2007-07-17 20:47:32.125 198 12450.42 15.97 55350.05 88888.00 2007-07-17 20:47:32.250 198 12450.42 16.05 55350.07 88888.00 2007-07-17 20:47:32.375 198 12450.38 16.07 55350.07 88888.00 2007-07-17 20:47:32.500 198 12450.35 16.05 55350.05 88888.00 2007-07-17 20:47:32.625 198 12450.38 16.02 55350.03 88888.00 2007-07-17 20:47:32.750 198 12450.40 16.02 55350.00 88888.00 2007-07-17 20:47:32.875 198 12450.40 16.02 55350.05 88888.00 2007-07-17 20:47:33.000 198 12450.40 16.05 55350.03 88888.00 2007-07-17 20:47:33.125 198 12450.42 16.05 55350.03 88888.00 2007-07-17 20:47:33.250 198 12450.42 16.02 55350.05 88888.00 2007-07-17 20:47:33.375 198 12450.50 16.00 55350.07 88888.00 2007-07-17 20:47:33.500 198 12450.50 15.95 55350.07 88888.00 2007-07-17 20:47:33.625 198 12450.42 15.95 55350.03 88888.00 2007-07-17 20:47:33.750 198 12450.40 16.02 55350.03 88888.00 2007-07-17 20:47:33.875 198 12450.38 16.05 55350.05 88888.00 2007-07-17 20:47:34.000 198 12450.38 16.05 55350.05 88888.00 2007-07-17 20:47:34.125 198 12450.38 15.97 55350.03 88888.00 2007-07-17 20:47:34.250 198 12450.38 15.95 55350.05 88888.00 2007-07-17 20:47:34.375 198 12450.45 16.00 55350.05 88888.00 2007-07-17 20:47:34.500 198 12450.48 16.07 55350.10 88888.00 2007-07-17 20:47:34.625 198 12450.48 16.05 55350.07 88888.00 2007-07-17 20:47:34.750 198 12450.38 15.93 55350.05 88888.00 2007-07-17 20:47:34.875 198 12450.38 15.95 55350.05 88888.00 2007-07-17 20:47:35.000 198 12450.45 16.02 55350.05 88888.00 2007-07-17 20:47:35.125 198 12450.45 16.02 55350.07 88888.00 2007-07-17 20:47:35.250 198 12450.42 16.00 55350.07 88888.00 2007-07-17 20:47:35.375 198 12450.52 16.00 55350.07 88888.00 2007-07-17 20:47:35.500 198 12450.52 15.95 55350.05 88888.00 2007-07-17 20:47:35.625 198 12450.48 16.00 55350.07 88888.00 2007-07-17 20:47:35.750 198 12450.48 16.00 55350.00 88888.00 2007-07-17 20:47:35.875 198 12450.50 16.00 55350.03 88888.00 2007-07-17 20:47:36.000 198 12450.50 16.00 55350.03 88888.00 2007-07-17 20:47:36.125 198 12450.48 15.97 55350.03 88888.00 2007-07-17 20:47:36.250 198 12450.50 15.90 55350.05 88888.00 2007-07-17 20:47:36.375 198 12450.48 15.95 55350.05 88888.00 2007-07-17 20:47:36.500 198 12450.42 15.93 55350.03 88888.00 2007-07-17 20:47:36.625 198 12450.42 15.90 55350.00 88888.00 2007-07-17 20:47:36.750 198 12450.45 15.88 55349.97 88888.00 2007-07-17 20:47:36.875 198 12450.45 15.93 55349.97 88888.00 2007-07-17 20:47:37.000 198 12450.45 15.90 55349.97 88888.00 2007-07-17 20:47:37.125 198 12450.50 15.88 55349.97 88888.00 2007-07-17 20:47:37.250 198 12450.48 15.93 55350.05 88888.00 2007-07-17 20:47:37.375 198 12450.48 15.97 55350.05 88888.00 2007-07-17 20:47:37.500 198 12450.50 15.93 55350.05 88888.00 2007-07-17 20:47:37.625 198 12450.55 15.88 55350.05 88888.00 2007-07-17 20:47:37.750 198 12450.50 15.85 55350.03 88888.00 2007-07-17 20:47:37.875 198 12450.48 15.88 55350.03 88888.00 2007-07-17 20:47:38.000 198 12450.52 15.93 55350.07 88888.00 2007-07-17 20:47:38.125 198 12450.52 15.95 55350.07 88888.00 2007-07-17 20:47:38.250 198 12450.42 15.88 55350.05 88888.00 2007-07-17 20:47:38.375 198 12450.42 15.82 55350.05 88888.00 2007-07-17 20:47:38.500 198 12450.45 15.82 55350.05 88888.00 2007-07-17 20:47:38.625 198 12450.52 15.82 55350.05 88888.00 2007-07-17 20:47:38.750 198 12450.52 15.85 55350.07 88888.00 2007-07-17 20:47:38.875 198 12450.52 15.85 55350.07 88888.00 2007-07-17 20:47:39.000 198 12450.58 15.85 55350.05 88888.00 2007-07-17 20:47:39.125 198 12450.52 15.80 55350.05 88888.00 2007-07-17 20:47:39.250 198 12450.48 15.78 55350.03 88888.00 2007-07-17 20:47:39.375 198 12450.50 15.82 55350.05 88888.00 2007-07-17 20:47:39.500 198 12450.48 15.85 55350.07 88888.00 2007-07-17 20:47:39.625 198 12450.45 15.85 55350.05 88888.00 2007-07-17 20:47:39.750 198 12450.40 15.80 55350.03 88888.00 2007-07-17 20:47:39.875 198 12450.33 15.78 55350.03 88888.00 2007-07-17 20:47:40.000 198 12450.38 15.78 55350.00 88888.00 2007-07-17 20:47:40.125 198 12450.42 15.75 55350.03 88888.00 2007-07-17 20:47:40.250 198 12450.42 15.75 55350.00 88888.00 2007-07-17 20:47:40.375 198 12450.42 15.75 55350.00 88888.00 2007-07-17 20:47:40.500 198 12450.40 15.78 55350.03 88888.00 2007-07-17 20:47:40.625 198 12450.33 15.75 55350.03 88888.00 2007-07-17 20:47:40.750 198 12450.35 15.78 55350.03 88888.00 2007-07-17 20:47:40.875 198 12450.45 15.82 55350.05 88888.00 2007-07-17 20:47:41.000 198 12450.42 15.75 55350.03 88888.00 2007-07-17 20:47:41.125 198 12450.38 15.72 55350.03 88888.00 2007-07-17 20:47:41.250 198 12450.40 15.75 55350.05 88888.00 2007-07-17 20:47:41.375 198 12450.48 15.75 55350.07 88888.00 2007-07-17 20:47:41.500 198 12450.52 15.75 55350.07 88888.00 2007-07-17 20:47:41.625 198 12450.60 15.72 55350.07 88888.00 2007-07-17 20:47:41.750 198 12450.48 15.68 55350.05 88888.00 2007-07-17 20:47:41.875 198 12450.52 15.70 55350.07 88888.00 2007-07-17 20:47:42.000 198 12450.58 15.72 55350.10 88888.00 2007-07-17 20:47:42.125 198 12450.58 15.78 55350.12 88888.00 2007-07-17 20:47:42.250 198 12450.48 15.70 55350.10 88888.00 2007-07-17 20:47:42.375 198 12450.48 15.70 55350.05 88888.00 2007-07-17 20:47:42.500 198 12450.52 15.72 55350.05 88888.00 2007-07-17 20:47:42.625 198 12450.58 15.70 55350.05 88888.00 2007-07-17 20:47:42.750 198 12450.52 15.65 55350.05 88888.00 2007-07-17 20:47:42.875 198 12450.48 15.62 55350.03 88888.00 2007-07-17 20:47:43.000 198 12450.50 15.62 55350.05 88888.00 2007-07-17 20:47:43.125 198 12450.58 15.68 55350.07 88888.00 2007-07-17 20:47:43.250 198 12450.55 15.62 55350.07 88888.00 2007-07-17 20:47:43.375 198 12450.48 15.57 55350.05 88888.00 2007-07-17 20:47:43.500 198 12450.48 15.60 55350.05 88888.00 2007-07-17 20:47:43.625 198 12450.42 15.55 55350.07 88888.00 2007-07-17 20:47:43.750 198 12450.42 15.55 55350.10 88888.00 2007-07-17 20:47:43.875 198 12450.50 15.62 55350.10 88888.00 2007-07-17 20:47:44.000 198 12450.52 15.62 55350.05 88888.00 2007-07-17 20:47:44.125 198 12450.50 15.57 55350.03 88888.00 2007-07-17 20:47:44.250 198 12450.45 15.57 55350.03 88888.00 2007-07-17 20:47:44.375 198 12450.52 15.57 55350.03 88888.00 2007-07-17 20:47:44.500 198 12450.50 15.57 55350.00 88888.00 2007-07-17 20:47:44.625 198 12450.42 15.55 55349.97 88888.00 2007-07-17 20:47:44.750 198 12450.48 15.57 55350.05 88888.00 2007-07-17 20:47:44.875 198 12450.58 15.62 55350.07 88888.00 2007-07-17 20:47:45.000 198 12450.55 15.60 55350.05 88888.00 2007-07-17 20:47:45.125 198 12450.52 15.53 55350.03 88888.00 2007-07-17 20:47:45.250 198 12450.55 15.53 55350.05 88888.00 2007-07-17 20:47:45.375 198 12450.62 15.57 55350.07 88888.00 2007-07-17 20:47:45.500 198 12450.62 15.57 55350.12 88888.00 2007-07-17 20:47:45.625 198 12450.58 15.53 55350.07 88888.00 2007-07-17 20:47:45.750 198 12450.52 15.47 55350.05 88888.00 2007-07-17 20:47:45.875 198 12450.58 15.47 55350.05 88888.00 2007-07-17 20:47:46.000 198 12450.60 15.53 55350.10 88888.00 2007-07-17 20:47:46.125 198 12450.55 15.50 55350.10 88888.00 2007-07-17 20:47:46.250 198 12450.48 15.47 55350.07 88888.00 2007-07-17 20:47:46.375 198 12450.55 15.47 55350.07 88888.00 2007-07-17 20:47:46.500 198 12450.52 15.43 55350.03 88888.00 2007-07-17 20:47:46.625 198 12450.55 15.43 55350.05 88888.00 2007-07-17 20:47:46.750 198 12450.58 15.43 55350.07 88888.00 2007-07-17 20:47:46.875 198 12450.58 15.38 55350.05 88888.00 2007-07-17 20:47:47.000 198 12450.60 15.30 55350.05 88888.00 2007-07-17 20:47:47.125 198 12450.58 15.35 55350.03 88888.00 2007-07-17 20:47:47.250 198 12450.58 15.40 55350.07 88888.00 2007-07-17 20:47:47.375 198 12450.62 15.43 55350.07 88888.00 2007-07-17 20:47:47.500 198 12450.60 15.40 55350.07 88888.00 2007-07-17 20:47:47.625 198 12450.52 15.35 55350.07 88888.00 2007-07-17 20:47:47.750 198 12450.50 15.30 55350.03 88888.00 2007-07-17 20:47:47.875 198 12450.50 15.32 55350.00 88888.00 2007-07-17 20:47:48.000 198 12450.52 15.38 55350.03 88888.00 2007-07-17 20:47:48.125 198 12450.58 15.40 55350.12 88888.00 2007-07-17 20:47:48.250 198 12450.62 15.35 55350.10 88888.00 2007-07-17 20:47:48.375 198 12450.65 15.35 55350.07 88888.00 2007-07-17 20:47:48.500 198 12450.67 15.32 55350.07 88888.00 2007-07-17 20:47:48.625 198 12450.70 15.25 55350.07 88888.00 2007-07-17 20:47:48.750 198 12450.67 15.28 55350.10 88888.00 2007-07-17 20:47:48.875 198 12450.62 15.32 55350.10 88888.00 2007-07-17 20:47:49.000 198 12450.60 15.32 55350.10 88888.00 2007-07-17 20:47:49.125 198 12450.62 15.30 55350.15 88888.00 2007-07-17 20:47:49.250 198 12450.60 15.28 55350.15 88888.00 2007-07-17 20:47:49.375 198 12450.65 15.28 55350.12 88888.00 2007-07-17 20:47:49.500 198 12450.65 15.25 55350.10 88888.00 2007-07-17 20:47:49.625 198 12450.65 15.25 55350.10 88888.00 2007-07-17 20:47:49.750 198 12450.70 15.22 55350.07 88888.00 2007-07-17 20:47:49.875 198 12450.75 15.25 55350.10 88888.00 2007-07-17 20:47:50.000 198 12450.80 15.22 55350.07 88888.00 2007-07-17 20:47:50.125 198 12450.75 15.22 55350.07 88888.00 2007-07-17 20:47:50.250 198 12450.62 15.18 55350.07 88888.00 2007-07-17 20:47:50.375 198 12450.58 15.22 55350.10 88888.00 2007-07-17 20:47:50.500 198 12450.67 15.25 55350.12 88888.00 2007-07-17 20:47:50.625 198 12450.65 15.20 55350.10 88888.00 2007-07-17 20:47:50.750 198 12450.65 15.18 55350.12 88888.00 2007-07-17 20:47:50.875 198 12450.70 15.18 55350.15 88888.00 2007-07-17 20:47:51.000 198 12450.67 15.15 55350.15 88888.00 2007-07-17 20:47:51.125 198 12450.70 15.15 55350.10 88888.00 2007-07-17 20:47:51.250 198 12450.73 15.12 55350.05 88888.00 2007-07-17 20:47:51.375 198 12450.67 15.12 55350.07 88888.00 2007-07-17 20:47:51.500 198 12450.73 15.10 55350.10 88888.00 2007-07-17 20:47:51.625 198 12450.70 15.10 55350.07 88888.00 2007-07-17 20:47:51.750 198 12450.65 15.05 55350.03 88888.00 2007-07-17 20:47:51.875 198 12450.67 15.07 55350.05 88888.00 2007-07-17 20:47:52.000 198 12450.75 15.12 55350.10 88888.00 2007-07-17 20:47:52.125 198 12450.75 15.07 55350.10 88888.00 2007-07-17 20:47:52.250 198 12450.77 14.97 55350.07 88888.00 2007-07-17 20:47:52.375 198 12450.77 14.97 55350.05 88888.00 2007-07-17 20:47:52.500 198 12450.75 15.03 55350.10 88888.00 2007-07-17 20:47:52.625 198 12450.85 15.05 55350.10 88888.00 2007-07-17 20:47:52.750 198 12450.85 15.07 55350.10 88888.00 2007-07-17 20:47:52.875 198 12450.77 15.10 55350.07 88888.00 2007-07-17 20:47:53.000 198 12450.77 15.03 55350.05 88888.00 2007-07-17 20:47:53.125 198 12450.83 15.03 55350.07 88888.00 2007-07-17 20:47:53.250 198 12450.85 15.05 55350.07 88888.00 2007-07-17 20:47:53.375 198 12450.85 15.03 55350.03 88888.00 2007-07-17 20:47:53.500 198 12450.80 14.97 55350.05 88888.00 2007-07-17 20:47:53.625 198 12450.85 14.97 55350.05 88888.00 2007-07-17 20:47:53.750 198 12450.95 15.05 55350.10 88888.00 2007-07-17 20:47:53.875 198 12450.92 15.05 55350.07 88888.00 2007-07-17 20:47:54.000 198 12450.85 15.05 55350.07 88888.00 2007-07-17 20:47:54.125 198 12450.80 15.00 55350.05 88888.00 2007-07-17 20:47:54.250 198 12450.83 14.97 55350.07 88888.00 2007-07-17 20:47:54.375 198 12450.90 14.95 55350.07 88888.00 2007-07-17 20:47:54.500 198 12450.92 14.97 55350.12 88888.00 2007-07-17 20:47:54.625 198 12451.00 14.97 55350.10 88888.00 2007-07-17 20:47:54.750 198 12450.95 14.95 55350.10 88888.00 2007-07-17 20:47:54.875 198 12450.88 14.93 55350.07 88888.00 2007-07-17 20:47:55.000 198 12450.90 14.95 55350.10 88888.00 2007-07-17 20:47:55.125 198 12450.90 14.90 55350.12 88888.00 2007-07-17 20:47:55.250 198 12450.88 14.88 55350.12 88888.00 2007-07-17 20:47:55.375 198 12450.92 14.90 55350.10 88888.00 2007-07-17 20:47:55.500 198 12450.95 14.95 55350.07 88888.00 2007-07-17 20:47:55.625 198 12450.95 14.93 55350.10 88888.00 2007-07-17 20:47:55.750 198 12450.95 14.93 55350.10 88888.00 2007-07-17 20:47:55.875 198 12451.00 14.90 55350.15 88888.00 2007-07-17 20:47:56.000 198 12451.05 14.95 55350.12 88888.00 2007-07-17 20:47:56.125 198 12451.00 15.00 55350.12 88888.00 2007-07-17 20:47:56.250 198 12450.92 14.93 55350.10 88888.00 2007-07-17 20:47:56.375 198 12450.95 14.88 55350.10 88888.00 2007-07-17 20:47:56.500 198 12450.98 14.88 55350.12 88888.00 2007-07-17 20:47:56.625 198 12451.02 14.88 55350.10 88888.00 2007-07-17 20:47:56.750 198 12451.00 14.93 55350.12 88888.00 2007-07-17 20:47:56.875 198 12450.98 14.95 55350.10 88888.00 2007-07-17 20:47:57.000 198 12451.02 14.93 55350.05 88888.00 2007-07-17 20:47:57.125 198 12451.15 14.95 55350.10 88888.00 2007-07-17 20:47:57.250 198 12451.12 14.95 55350.07 88888.00 2007-07-17 20:47:57.375 198 12451.08 14.90 55350.07 88888.00 2007-07-17 20:47:57.500 198 12451.08 14.85 55350.07 88888.00 2007-07-17 20:47:57.625 198 12451.10 14.85 55350.07 88888.00 2007-07-17 20:47:57.750 198 12451.12 14.82 55350.07 88888.00 2007-07-17 20:47:57.875 198 12451.10 14.85 55350.05 88888.00 2007-07-17 20:47:58.000 198 12451.10 14.85 55350.05 88888.00 2007-07-17 20:47:58.125 198 12451.15 14.82 55350.05 88888.00 2007-07-17 20:47:58.250 198 12451.15 14.80 55350.10 88888.00 2007-07-17 20:47:58.375 198 12451.20 14.80 55350.07 88888.00 2007-07-17 20:47:58.500 198 12451.17 14.72 55350.03 88888.00 2007-07-17 20:47:58.625 198 12451.15 14.78 55350.03 88888.00 2007-07-17 20:47:58.750 198 12451.20 14.82 55350.07 88888.00 2007-07-17 20:47:58.875 198 12451.20 14.78 55350.05 88888.00 2007-07-17 20:47:59.000 198 12451.17 14.70 55350.03 88888.00 2007-07-17 20:47:59.125 198 12451.17 14.78 55350.07 88888.00 2007-07-17 20:47:59.250 198 12451.15 14.88 55350.12 88888.00 2007-07-17 20:47:59.375 198 12451.17 14.80 55350.05 88888.00 2007-07-17 20:47:59.500 198 12451.17 14.80 55350.05 88888.00 2007-07-17 20:47:59.625 198 12451.20 14.78 55350.03 88888.00 2007-07-17 20:47:59.750 198 12451.17 14.78 55350.00 88888.00 2007-07-17 20:47:59.875 198 12451.10 14.75 55350.03 88888.00 2007-07-17 20:48:00.000 198 12451.15 14.78 55350.05 88888.00 2007-07-17 20:48:00.125 198 12451.20 14.78 55350.05 88888.00 2007-07-17 20:48:00.250 198 12451.17 14.75 55350.05 88888.00 2007-07-17 20:48:00.375 198 12451.17 14.72 55350.07 88888.00 2007-07-17 20:48:00.500 198 12451.12 14.72 55350.07 88888.00 2007-07-17 20:48:00.625 198 12451.17 14.78 55350.07 88888.00 2007-07-17 20:48:00.750 198 12451.17 14.75 55350.05 88888.00 2007-07-17 20:48:00.875 198 12451.23 14.75 55350.07 88888.00 2007-07-17 20:48:01.000 198 12451.25 14.72 55350.05 88888.00 2007-07-17 20:48:01.125 198 12451.23 14.68 55350.03 88888.00 2007-07-17 20:48:01.250 198 12451.25 14.72 55350.05 88888.00 2007-07-17 20:48:01.375 198 12451.27 14.72 55350.05 88888.00 2007-07-17 20:48:01.500 198 12451.23 14.72 55350.05 88888.00 2007-07-17 20:48:01.625 198 12451.17 14.75 55350.05 88888.00 2007-07-17 20:48:01.750 198 12451.20 14.75 55350.05 88888.00 2007-07-17 20:48:01.875 198 12451.23 14.75 55350.05 88888.00 2007-07-17 20:48:02.000 198 12451.25 14.68 55350.05 88888.00 2007-07-17 20:48:02.125 198 12451.27 14.68 55350.05 88888.00 2007-07-17 20:48:02.250 198 12451.30 14.70 55350.05 88888.00 2007-07-17 20:48:02.375 198 12451.33 14.72 55350.07 88888.00 2007-07-17 20:48:02.500 198 12451.33 14.72 55350.03 88888.00 2007-07-17 20:48:02.625 198 12451.35 14.72 55350.00 88888.00 2007-07-17 20:48:02.750 198 12451.33 14.75 55350.03 88888.00 2007-07-17 20:48:02.875 198 12451.30 14.75 55350.03 88888.00 2007-07-17 20:48:03.000 198 12451.25 14.70 55350.05 88888.00 2007-07-17 20:48:03.125 198 12451.30 14.70 55350.03 88888.00 2007-07-17 20:48:03.250 198 12451.33 14.75 55350.03 88888.00 2007-07-17 20:48:03.375 198 12451.40 14.78 55350.03 88888.00 2007-07-17 20:48:03.500 198 12451.38 14.72 55350.00 88888.00 2007-07-17 20:48:03.625 198 12451.42 14.70 55349.97 88888.00 2007-07-17 20:48:03.750 198 12451.48 14.70 55350.03 88888.00 2007-07-17 20:48:03.875 198 12451.38 14.68 55350.03 88888.00 2007-07-17 20:48:04.000 198 12451.35 14.70 55350.00 88888.00 2007-07-17 20:48:04.125 198 12451.42 14.72 55350.00 88888.00 2007-07-17 20:48:04.250 198 12451.42 14.62 55349.97 88888.00 2007-07-17 20:48:04.375 198 12451.38 14.62 55350.00 88888.00 2007-07-17 20:48:04.500 198 12451.35 14.65 55349.97 88888.00 2007-07-17 20:48:04.625 198 12451.40 14.70 55350.00 88888.00 2007-07-17 20:48:04.750 198 12451.42 14.68 55349.97 88888.00 2007-07-17 20:48:04.875 198 12451.38 14.68 55350.00 88888.00 2007-07-17 20:48:05.000 198 12451.38 14.65 55349.97 88888.00 2007-07-17 20:48:05.125 198 12451.38 14.62 55349.97 88888.00 2007-07-17 20:48:05.250 198 12451.40 14.65 55350.00 88888.00 2007-07-17 20:48:05.375 198 12451.45 14.70 55350.00 88888.00 2007-07-17 20:48:05.500 198 12451.48 14.68 55349.97 88888.00 2007-07-17 20:48:05.625 198 12451.45 14.70 55350.00 88888.00 2007-07-17 20:48:05.750 198 12451.48 14.72 55349.97 88888.00 2007-07-17 20:48:05.875 198 12451.50 14.72 55350.00 88888.00 2007-07-17 20:48:06.000 198 12451.50 14.75 55350.03 88888.00 2007-07-17 20:48:06.125 198 12451.45 14.72 55350.03 88888.00 2007-07-17 20:48:06.250 198 12451.38 14.65 55349.97 88888.00 2007-07-17 20:48:06.375 198 12451.45 14.68 55349.97 88888.00 2007-07-17 20:48:06.500 198 12451.50 14.68 55349.97 88888.00 2007-07-17 20:48:06.625 198 12451.42 14.62 55349.95 88888.00 2007-07-17 20:48:06.750 198 12451.48 14.70 55350.03 88888.00 2007-07-17 20:48:06.875 198 12451.60 14.80 55350.03 88888.00 2007-07-17 20:48:07.000 198 12451.60 14.75 55350.00 88888.00 2007-07-17 20:48:07.125 198 12451.52 14.68 55349.97 88888.00 2007-07-17 20:48:07.250 198 12451.50 14.65 55349.97 88888.00 2007-07-17 20:48:07.375 198 12451.65 14.68 55350.03 88888.00 2007-07-17 20:48:07.500 198 12451.67 14.72 55350.00 88888.00 2007-07-17 20:48:07.625 198 12451.60 14.70 55350.00 88888.00 2007-07-17 20:48:07.750 198 12451.60 14.72 55350.00 88888.00 2007-07-17 20:48:07.875 198 12451.60 14.72 55350.00 88888.00 2007-07-17 20:48:08.000 198 12451.55 14.68 55349.95 88888.00 2007-07-17 20:48:08.125 198 12451.48 14.65 55349.95 88888.00 2007-07-17 20:48:08.250 198 12451.52 14.62 55350.00 88888.00 2007-07-17 20:48:08.375 198 12451.62 14.68 55350.00 88888.00 2007-07-17 20:48:08.500 198 12451.58 14.72 55350.00 88888.00 2007-07-17 20:48:08.625 198 12451.50 14.70 55349.97 88888.00 2007-07-17 20:48:08.750 198 12451.58 14.72 55350.00 88888.00 2007-07-17 20:48:08.875 198 12451.70 14.72 55350.00 88888.00 2007-07-17 20:48:09.000 198 12451.73 14.70 55349.97 88888.00 2007-07-17 20:48:09.125 198 12451.77 14.68 55350.00 88888.00 2007-07-17 20:48:09.250 198 12451.70 14.65 55350.00 88888.00 2007-07-17 20:48:09.375 198 12451.67 14.65 55349.97 88888.00 2007-07-17 20:48:09.500 198 12451.65 14.70 55349.97 88888.00 2007-07-17 20:48:09.625 198 12451.67 14.68 55350.00 88888.00 2007-07-17 20:48:09.750 198 12451.70 14.70 55350.00 88888.00 2007-07-17 20:48:09.875 198 12451.70 14.75 55350.00 88888.00 2007-07-17 20:48:10.000 198 12451.67 14.72 55349.97 88888.00 2007-07-17 20:48:10.125 198 12451.67 14.72 55350.00 88888.00 2007-07-17 20:48:10.250 198 12451.73 14.78 55350.00 88888.00 2007-07-17 20:48:10.375 198 12451.80 14.82 55350.00 88888.00 2007-07-17 20:48:10.500 198 12451.75 14.80 55350.00 88888.00 2007-07-17 20:48:10.625 198 12451.70 14.75 55349.97 88888.00 2007-07-17 20:48:10.750 198 12451.75 14.72 55350.00 88888.00 2007-07-17 20:48:10.875 198 12451.77 14.80 55349.97 88888.00 2007-07-17 20:48:11.000 198 12451.70 14.78 55349.97 88888.00 2007-07-17 20:48:11.125 198 12451.75 14.78 55350.00 88888.00 2007-07-17 20:48:11.250 198 12451.73 14.72 55349.95 88888.00 2007-07-17 20:48:11.375 198 12451.75 14.70 55349.95 88888.00 2007-07-17 20:48:11.500 198 12451.77 14.70 55349.93 88888.00 2007-07-17 20:48:11.625 198 12451.83 14.70 55349.95 88888.00 2007-07-17 20:48:11.750 198 12451.85 14.75 55349.97 88888.00 2007-07-17 20:48:11.875 198 12451.85 14.78 55350.00 88888.00 2007-07-17 20:48:12.000 198 12451.90 14.82 55350.00 88888.00 2007-07-17 20:48:12.125 198 12451.83 14.85 55349.97 88888.00 2007-07-17 20:48:12.250 198 12451.73 14.75 55349.95 88888.00 2007-07-17 20:48:12.375 198 12451.67 14.80 55349.93 88888.00 2007-07-17 20:48:12.500 198 12451.70 14.85 55349.97 88888.00 2007-07-17 20:48:12.625 198 12451.83 14.88 55350.00 88888.00 2007-07-17 20:48:12.750 198 12451.85 14.82 55349.97 88888.00 2007-07-17 20:48:12.875 198 12451.83 14.82 55349.97 88888.00 2007-07-17 20:48:13.000 198 12451.88 14.90 55350.00 88888.00 2007-07-17 20:48:13.125 198 12451.83 14.88 55349.97 88888.00 2007-07-17 20:48:13.250 198 12451.77 14.75 55349.93 88888.00 2007-07-17 20:48:13.375 198 12451.83 14.80 55349.95 88888.00 2007-07-17 20:48:13.500 198 12451.77 14.82 55349.93 88888.00 2007-07-17 20:48:13.625 198 12451.80 14.88 55349.95 88888.00 2007-07-17 20:48:13.750 198 12451.77 14.82 55349.97 88888.00 2007-07-17 20:48:13.875 198 12451.75 14.80 55349.95 88888.00 2007-07-17 20:48:14.000 198 12451.80 14.82 55349.97 88888.00 2007-07-17 20:48:14.125 198 12451.83 14.88 55350.00 88888.00 2007-07-17 20:48:14.250 198 12451.75 14.90 55349.95 88888.00 2007-07-17 20:48:14.375 198 12451.77 14.90 55349.93 88888.00 2007-07-17 20:48:14.500 198 12451.77 14.88 55349.90 88888.00 2007-07-17 20:48:14.625 198 12451.83 14.88 55349.93 88888.00 2007-07-17 20:48:14.750 198 12451.85 14.85 55349.93 88888.00 2007-07-17 20:48:14.875 198 12451.80 14.85 55349.95 88888.00 2007-07-17 20:48:15.000 198 12451.77 14.90 55349.95 88888.00 2007-07-17 20:48:15.125 198 12451.80 14.88 55349.97 88888.00 2007-07-17 20:48:15.250 198 12451.83 14.85 55350.00 88888.00 2007-07-17 20:48:15.375 198 12451.88 14.88 55349.97 88888.00 2007-07-17 20:48:15.500 198 12451.83 14.93 55349.95 88888.00 2007-07-17 20:48:15.625 198 12451.77 14.95 55349.93 88888.00 2007-07-17 20:48:15.750 198 12451.73 14.95 55349.95 88888.00 2007-07-17 20:48:15.875 198 12451.77 15.00 55349.97 88888.00 2007-07-17 20:48:16.000 198 12451.90 15.05 55350.00 88888.00 2007-07-17 20:48:16.125 198 12451.95 15.03 55350.00 88888.00 2007-07-17 20:48:16.250 198 12451.83 14.82 55349.95 88888.00 2007-07-17 20:48:16.375 198 12451.80 14.85 55349.93 88888.00 2007-07-17 20:48:16.500 198 12451.83 14.90 55349.95 88888.00 2007-07-17 20:48:16.625 198 12451.83 14.93 55349.93 88888.00 2007-07-17 20:48:16.750 198 12451.88 14.97 55349.93 88888.00 2007-07-17 20:48:16.875 198 12451.92 15.00 55349.97 88888.00 2007-07-17 20:48:17.000 198 12451.85 14.97 55349.95 88888.00 2007-07-17 20:48:17.125 198 12451.80 15.00 55349.95 88888.00 2007-07-17 20:48:17.250 198 12451.80 14.97 55349.95 88888.00 2007-07-17 20:48:17.375 198 12451.77 14.97 55349.90 88888.00 2007-07-17 20:48:17.500 198 12451.77 14.97 55349.90 88888.00 2007-07-17 20:48:17.625 198 12451.83 15.00 55349.90 88888.00 2007-07-17 20:48:17.750 198 12451.83 15.03 55349.93 88888.00 2007-07-17 20:48:17.875 198 12451.80 15.03 55349.93 88888.00 2007-07-17 20:48:18.000 198 12451.85 15.03 55349.95 88888.00 2007-07-17 20:48:18.125 198 12451.83 15.07 55349.97 88888.00 2007-07-17 20:48:18.250 198 12451.73 15.03 55349.97 88888.00 2007-07-17 20:48:18.375 198 12451.77 15.00 55349.95 88888.00 2007-07-17 20:48:18.500 198 12451.75 15.03 55349.95 88888.00 2007-07-17 20:48:18.625 198 12451.77 15.03 55349.95 88888.00 2007-07-17 20:48:18.750 198 12451.92 15.05 55349.97 88888.00 2007-07-17 20:48:18.875 198 12452.00 15.05 55349.95 88888.00 2007-07-17 20:48:19.000 198 12451.95 15.03 55349.93 88888.00 2007-07-17 20:48:19.125 198 12451.85 15.00 55349.95 88888.00 2007-07-17 20:48:19.250 198 12451.83 15.03 55349.95 88888.00 2007-07-17 20:48:19.375 198 12451.80 15.00 55349.93 88888.00 2007-07-17 20:48:19.500 198 12451.73 15.00 55349.90 88888.00 2007-07-17 20:48:19.625 198 12451.73 15.10 55349.93 88888.00 2007-07-17 20:48:19.750 198 12451.77 15.12 55349.97 88888.00 2007-07-17 20:48:19.875 198 12451.75 15.10 55349.95 88888.00 2007-07-17 20:48:20.000 198 12451.65 15.05 55349.95 88888.00 2007-07-17 20:48:20.125 198 12451.70 15.07 55349.95 88888.00 2007-07-17 20:48:20.250 198 12451.77 15.07 55349.97 88888.00 2007-07-17 20:48:20.375 198 12451.77 15.07 55349.97 88888.00 2007-07-17 20:48:20.500 198 12451.70 15.07 55349.95 88888.00 2007-07-17 20:48:20.625 198 12451.75 15.10 55350.00 88888.00 2007-07-17 20:48:20.750 198 12451.73 15.10 55350.00 88888.00 2007-07-17 20:48:20.875 198 12451.67 15.15 55350.00 88888.00 2007-07-17 20:48:21.000 198 12451.67 15.12 55349.97 88888.00 2007-07-17 20:48:21.125 198 12451.60 15.15 55349.97 88888.00 2007-07-17 20:48:21.250 198 12451.60 15.12 55349.97 88888.00 2007-07-17 20:48:21.375 198 12451.58 15.12 55349.97 88888.00 2007-07-17 20:48:21.500 198 12451.62 15.10 55349.95 88888.00 2007-07-17 20:48:21.625 198 12451.62 15.10 55349.95 88888.00 2007-07-17 20:48:21.750 198 12451.67 15.10 55349.97 88888.00 2007-07-17 20:48:21.875 198 12451.67 15.15 55350.00 88888.00 2007-07-17 20:48:22.000 198 12451.65 15.15 55349.95 88888.00 2007-07-17 20:48:22.125 198 12451.65 15.15 55349.95 88888.00 2007-07-17 20:48:22.250 198 12451.60 15.20 55350.00 88888.00 2007-07-17 20:48:22.375 198 12451.55 15.12 55349.95 88888.00 2007-07-17 20:48:22.500 198 12451.52 15.05 55349.90 88888.00 2007-07-17 20:48:22.625 198 12451.58 15.12 55349.93 88888.00 2007-07-17 20:48:22.750 198 12451.62 15.15 55349.97 88888.00 2007-07-17 20:48:22.875 198 12451.60 15.15 55350.00 88888.00 2007-07-17 20:48:23.000 198 12451.62 15.15 55350.00 88888.00 2007-07-17 20:48:23.125 198 12451.62 15.18 55349.97 88888.00 2007-07-17 20:48:23.250 198 12451.55 15.15 55349.97 88888.00 2007-07-17 20:48:23.375 198 12451.58 15.12 55349.97 88888.00 2007-07-17 20:48:23.500 198 12451.58 15.12 55350.03 88888.00 2007-07-17 20:48:23.625 198 12451.55 15.12 55350.03 88888.00 2007-07-17 20:48:23.750 198 12451.50 15.18 55350.03 88888.00 2007-07-17 20:48:23.875 198 12451.48 15.18 55350.03 88888.00 2007-07-17 20:48:24.000 198 12451.40 15.15 55349.97 88888.00 2007-07-17 20:48:24.125 198 12451.35 15.18 55350.00 88888.00 2007-07-17 20:48:24.250 198 12451.38 15.12 55350.00 88888.00 2007-07-17 20:48:24.375 198 12451.42 15.15 55350.03 88888.00 2007-07-17 20:48:24.500 198 12451.40 15.15 55350.00 88888.00 2007-07-17 20:48:24.625 198 12451.40 15.18 55350.00 88888.00 2007-07-17 20:48:24.750 198 12451.42 15.15 55349.97 88888.00 2007-07-17 20:48:24.875 198 12451.45 15.15 55349.95 88888.00 2007-07-17 20:48:25.000 198 12451.48 15.18 55349.95 88888.00 2007-07-17 20:48:25.125 198 12451.40 15.20 55350.03 88888.00 2007-07-17 20:48:25.250 198 12451.33 15.18 55350.03 88888.00 2007-07-17 20:48:25.375 198 12451.33 15.15 55350.05 88888.00 2007-07-17 20:48:25.500 198 12451.40 15.18 55350.03 88888.00 2007-07-17 20:48:25.625 198 12451.42 15.22 55350.03 88888.00 2007-07-17 20:48:25.750 198 12451.40 15.20 55350.03 88888.00 2007-07-17 20:48:25.875 198 12451.38 15.25 55350.03 88888.00 2007-07-17 20:48:26.000 198 12451.30 15.25 55350.05 88888.00 2007-07-17 20:48:26.125 198 12451.27 15.20 55350.03 88888.00 2007-07-17 20:48:26.250 198 12451.27 15.22 55350.07 88888.00 2007-07-17 20:48:26.375 198 12451.33 15.22 55350.07 88888.00 2007-07-17 20:48:26.500 198 12451.33 15.22 55350.03 88888.00 2007-07-17 20:48:26.625 198 12451.27 15.20 55350.00 88888.00 2007-07-17 20:48:26.750 198 12451.20 15.15 55350.00 88888.00 2007-07-17 20:48:26.875 198 12451.23 15.18 55350.00 88888.00 2007-07-17 20:48:27.000 198 12451.27 15.18 55350.00 88888.00 2007-07-17 20:48:27.125 198 12451.30 15.20 55350.05 88888.00 2007-07-17 20:48:27.250 198 12451.33 15.25 55350.05 88888.00 2007-07-17 20:48:27.375 198 12451.35 15.25 55350.03 88888.00 2007-07-17 20:48:27.500 198 12451.27 15.22 55350.00 88888.00 2007-07-17 20:48:27.625 198 12451.23 15.18 55349.97 88888.00 2007-07-17 20:48:27.750 198 12451.17 15.18 55350.00 88888.00 2007-07-17 20:48:27.875 198 12451.20 15.18 55350.03 88888.00 2007-07-17 20:48:28.000 198 12451.27 15.22 55350.03 88888.00 2007-07-17 20:48:28.125 198 12451.23 15.22 55350.03 88888.00 2007-07-17 20:48:28.250 198 12451.20 15.20 55350.03 88888.00 2007-07-17 20:48:28.375 198 12451.27 15.22 55350.05 88888.00 2007-07-17 20:48:28.500 198 12451.25 15.22 55350.07 88888.00 2007-07-17 20:48:28.625 198 12451.17 15.18 55350.05 88888.00 2007-07-17 20:48:28.750 198 12451.17 15.20 55350.05 88888.00 2007-07-17 20:48:28.875 198 12451.25 15.22 55350.07 88888.00 2007-07-17 20:48:29.000 198 12451.25 15.22 55350.05 88888.00 2007-07-17 20:48:29.125 198 12451.12 15.18 55350.07 88888.00 2007-07-17 20:48:29.250 198 12451.05 15.15 55350.07 88888.00 2007-07-17 20:48:29.375 198 12451.23 15.20 55350.05 88888.00 2007-07-17 20:48:29.500 198 12451.23 15.20 55350.07 88888.00 2007-07-17 20:48:29.625 198 12451.12 15.22 55350.07 88888.00 2007-07-17 20:48:29.750 198 12451.08 15.18 55350.07 88888.00 2007-07-17 20:48:29.875 198 12451.15 15.22 55350.10 88888.00 2007-07-17 20:48:30.000 198 12451.17 15.22 55350.03 88888.00 2007-07-17 20:48:30.125 198 12451.08 15.18 55350.00 88888.00 2007-07-17 20:48:30.250 198 12451.02 15.18 55350.05 88888.00 2007-07-17 20:48:30.375 198 12451.10 15.20 55350.07 88888.00 2007-07-17 20:48:30.500 198 12451.12 15.20 55350.10 88888.00 2007-07-17 20:48:30.625 198 12451.05 15.18 55350.05 88888.00 2007-07-17 20:48:30.750 198 12451.05 15.15 55350.05 88888.00 2007-07-17 20:48:30.875 198 12451.12 15.18 55350.10 88888.00 2007-07-17 20:48:31.000 198 12451.17 15.20 55350.10 88888.00 2007-07-17 20:48:31.125 198 12451.17 15.22 55350.12 88888.00 2007-07-17 20:48:31.250 198 12451.12 15.22 55350.15 88888.00 2007-07-17 20:48:31.375 198 12451.12 15.20 55350.10 88888.00 2007-07-17 20:48:31.500 198 12451.10 15.18 55350.10 88888.00 2007-07-17 20:48:31.625 198 12451.10 15.12 55350.12 88888.00 2007-07-17 20:48:31.750 198 12451.10 15.15 55350.15 88888.00 2007-07-17 20:48:31.875 198 12451.08 15.15 55350.12 88888.00 2007-07-17 20:48:32.000 198 12451.02 15.10 55350.10 88888.00 2007-07-17 20:48:32.125 198 12451.02 15.15 55350.12 88888.00 2007-07-17 20:48:32.250 198 12451.08 15.20 55350.15 88888.00 2007-07-17 20:48:32.375 198 12451.12 15.20 55350.12 88888.00 2007-07-17 20:48:32.500 198 12451.08 15.20 55350.07 88888.00 2007-07-17 20:48:32.625 198 12451.15 15.22 55350.10 88888.00 2007-07-17 20:48:32.750 198 12451.17 15.22 55350.12 88888.00 2007-07-17 20:48:32.875 198 12451.20 15.22 55350.12 88888.00 2007-07-17 20:48:33.000 198 12451.20 15.20 55350.15 88888.00 2007-07-17 20:48:33.125 198 12451.08 15.15 55350.10 88888.00 2007-07-17 20:48:33.250 198 12450.92 15.10 55350.07 88888.00 2007-07-17 20:48:33.375 198 12450.95 15.12 55350.07 88888.00 2007-07-17 20:48:33.500 198 12450.98 15.15 55350.10 88888.00 2007-07-17 20:48:33.625 198 12451.02 15.15 55350.15 88888.00 2007-07-17 20:48:33.750 198 12451.10 15.22 55350.12 88888.00 2007-07-17 20:48:33.875 198 12451.12 15.22 55350.12 88888.00 2007-07-17 20:48:34.000 198 12451.15 15.15 55350.12 88888.00 2007-07-17 20:48:34.125 198 12451.15 15.20 55350.18 88888.00 2007-07-17 20:48:34.250 198 12451.08 15.22 55350.18 88888.00 2007-07-17 20:48:34.375 198 12451.00 15.18 55350.12 88888.00 2007-07-17 20:48:34.500 198 12450.88 15.15 55350.07 88888.00 2007-07-17 20:48:34.625 198 12450.88 15.15 55350.07 88888.00 2007-07-17 20:48:34.750 198 12450.90 15.18 55350.07 88888.00 2007-07-17 20:48:34.875 198 12451.02 15.18 55350.12 88888.00 2007-07-17 20:48:35.000 198 12451.10 15.20 55350.18 88888.00 2007-07-17 20:48:35.125 198 12451.05 15.18 55350.12 88888.00 2007-07-17 20:48:35.250 198 12451.00 15.10 55350.12 88888.00 2007-07-17 20:48:35.375 198 12450.98 15.12 55350.10 88888.00 2007-07-17 20:48:35.500 198 12451.00 15.15 55350.10 88888.00 2007-07-17 20:48:35.625 198 12451.00 15.22 55350.12 88888.00 2007-07-17 20:48:35.750 198 12450.95 15.18 55350.12 88888.00 2007-07-17 20:48:35.875 198 12451.00 15.12 55350.10 88888.00 2007-07-17 20:48:36.000 198 12450.98 15.10 55350.07 88888.00 2007-07-17 20:48:36.125 198 12450.90 15.07 55350.07 88888.00 2007-07-17 20:48:36.250 198 12450.92 15.15 55350.10 88888.00 2007-07-17 20:48:36.375 198 12450.98 15.20 55350.12 88888.00 2007-07-17 20:48:36.500 198 12451.00 15.18 55350.12 88888.00 2007-07-17 20:48:36.625 198 12450.98 15.15 55350.12 88888.00 2007-07-17 20:48:36.750 198 12450.98 15.15 55350.12 88888.00 2007-07-17 20:48:36.875 198 12451.00 15.15 55350.12 88888.00 2007-07-17 20:48:37.000 198 12450.92 15.18 55350.12 88888.00 2007-07-17 20:48:37.125 198 12450.92 15.18 55350.12 88888.00 2007-07-17 20:48:37.250 198 12450.88 15.18 55350.18 88888.00 2007-07-17 20:48:37.375 198 12450.92 15.12 55350.18 88888.00 2007-07-17 20:48:37.500 198 12450.95 15.10 55350.18 88888.00 2007-07-17 20:48:37.625 198 12451.02 15.15 55350.15 88888.00 2007-07-17 20:48:37.750 198 12451.02 15.15 55350.12 88888.00 2007-07-17 20:48:37.875 198 12451.00 15.07 55350.12 88888.00 2007-07-17 20:48:38.000 198 12450.98 15.12 55350.15 88888.00 2007-07-17 20:48:38.125 198 12450.92 15.18 55350.18 88888.00 2007-07-17 20:48:38.250 198 12450.90 15.12 55350.12 88888.00 2007-07-17 20:48:38.375 198 12450.95 15.12 55350.12 88888.00 2007-07-17 20:48:38.500 198 12450.90 15.07 55350.12 88888.00 2007-07-17 20:48:38.625 198 12450.92 15.07 55350.10 88888.00 2007-07-17 20:48:38.750 198 12450.90 15.12 55350.10 88888.00 2007-07-17 20:48:38.875 198 12450.90 15.07 55350.12 88888.00 2007-07-17 20:48:39.000 198 12450.92 15.00 55350.10 88888.00 2007-07-17 20:48:39.125 198 12450.95 15.03 55350.15 88888.00 2007-07-17 20:48:39.250 198 12451.00 15.10 55350.15 88888.00 2007-07-17 20:48:39.375 198 12451.00 15.10 55350.15 88888.00 2007-07-17 20:48:39.500 198 12450.95 15.10 55350.15 88888.00 2007-07-17 20:48:39.625 198 12450.98 15.12 55350.12 88888.00 2007-07-17 20:48:39.750 198 12450.92 15.07 55350.12 88888.00 2007-07-17 20:48:39.875 198 12451.00 15.07 55350.15 88888.00 2007-07-17 20:48:40.000 198 12451.05 15.07 55350.12 88888.00 2007-07-17 20:48:40.125 198 12451.05 15.05 55350.12 88888.00 2007-07-17 20:48:40.250 198 12450.95 15.03 55350.18 88888.00 2007-07-17 20:48:40.375 198 12450.95 15.07 55350.20 88888.00 2007-07-17 20:48:40.500 198 12450.92 15.10 55350.22 88888.00 2007-07-17 20:48:40.625 198 12450.92 15.12 55350.20 88888.00 2007-07-17 20:48:40.750 198 12450.92 15.07 55350.15 88888.00 2007-07-17 20:48:40.875 198 12450.85 14.97 55350.12 88888.00 2007-07-17 20:48:41.000 198 12450.83 15.00 55350.12 88888.00 2007-07-17 20:48:41.125 198 12450.88 15.07 55350.18 88888.00 2007-07-17 20:48:41.250 198 12450.88 15.07 55350.18 88888.00 2007-07-17 20:48:41.375 198 12450.95 15.12 55350.20 88888.00 2007-07-17 20:48:41.500 198 12450.95 15.12 55350.20 88888.00 2007-07-17 20:48:41.625 198 12450.88 15.03 55350.15 88888.00 2007-07-17 20:48:41.750 198 12450.90 14.97 55350.15 88888.00 2007-07-17 20:48:41.875 198 12450.90 15.00 55350.18 88888.00 2007-07-17 20:48:42.000 198 12450.92 15.03 55350.15 88888.00 2007-07-17 20:48:42.125 198 12450.90 15.05 55350.12 88888.00 2007-07-17 20:48:42.250 198 12450.77 15.00 55350.15 88888.00 2007-07-17 20:48:42.375 198 12450.80 14.97 55350.15 88888.00 2007-07-17 20:48:42.500 198 12450.85 15.00 55350.18 88888.00 2007-07-17 20:48:42.625 198 12450.92 14.97 55350.18 88888.00 2007-07-17 20:48:42.750 198 12450.92 14.97 55350.20 88888.00 2007-07-17 20:48:42.875 198 12450.88 14.97 55350.18 88888.00 2007-07-17 20:48:43.000 198 12450.98 15.10 55350.20 88888.00 2007-07-17 20:48:43.125 198 12451.02 15.12 55350.22 88888.00 2007-07-17 20:48:43.250 198 12450.98 14.97 55350.22 88888.00 2007-07-17 20:48:43.375 198 12450.88 14.93 55350.20 88888.00 2007-07-17 20:48:43.500 198 12450.85 14.95 55350.20 88888.00 2007-07-17 20:48:43.625 198 12450.88 15.00 55350.22 88888.00 2007-07-17 20:48:43.750 198 12450.88 14.97 55350.22 88888.00 2007-07-17 20:48:43.875 198 12450.85 14.95 55350.22 88888.00 2007-07-17 20:48:44.000 198 12450.88 14.95 55350.20 88888.00 2007-07-17 20:48:44.125 198 12450.85 14.95 55350.20 88888.00 2007-07-17 20:48:44.250 198 12450.83 14.95 55350.25 88888.00 2007-07-17 20:48:44.375 198 12450.80 15.03 55350.22 88888.00 2007-07-17 20:48:44.500 198 12450.75 15.00 55350.22 88888.00 2007-07-17 20:48:44.625 198 12450.75 14.97 55350.20 88888.00 2007-07-17 20:48:44.750 198 12450.80 15.00 55350.20 88888.00 2007-07-17 20:48:44.875 198 12450.80 15.03 55350.20 88888.00 2007-07-17 20:48:45.000 198 12450.83 14.90 55350.22 88888.00 2007-07-17 20:48:45.125 198 12450.83 14.90 55350.20 88888.00 2007-07-17 20:48:45.250 198 12450.80 14.88 55350.20 88888.00 2007-07-17 20:48:45.375 198 12450.80 14.93 55350.15 88888.00 2007-07-17 20:48:45.500 198 12450.90 14.95 55350.20 88888.00 2007-07-17 20:48:45.625 198 12451.00 15.00 55350.25 88888.00 2007-07-17 20:48:45.750 198 12450.92 15.03 55350.28 88888.00 2007-07-17 20:48:45.875 198 12450.83 14.95 55350.25 88888.00 2007-07-17 20:48:46.000 198 12450.77 14.88 55350.20 88888.00 2007-07-17 20:48:46.125 198 12450.85 14.88 55350.22 88888.00 2007-07-17 20:48:46.250 198 12450.90 14.85 55350.22 88888.00 2007-07-17 20:48:46.375 198 12450.95 14.90 55350.25 88888.00 2007-07-17 20:48:46.500 198 12450.88 14.85 55350.18 88888.00 2007-07-17 20:48:46.625 198 12450.88 14.80 55350.15 88888.00 2007-07-17 20:48:46.750 198 12450.90 14.85 55350.15 88888.00 2007-07-17 20:48:46.875 198 12450.83 14.82 55350.15 88888.00 2007-07-17 20:48:47.000 198 12450.83 14.85 55350.18 88888.00 2007-07-17 20:48:47.125 198 12450.75 14.88 55350.18 88888.00 2007-07-17 20:48:47.250 198 12450.65 14.85 55350.18 88888.00 2007-07-17 20:48:47.375 198 12450.73 14.88 55350.20 88888.00 2007-07-17 20:48:47.500 198 12450.80 14.90 55350.22 88888.00 2007-07-17 20:48:47.625 198 12450.77 14.90 55350.20 88888.00 2007-07-17 20:48:47.750 198 12450.70 14.90 55350.18 88888.00 2007-07-17 20:48:47.875 198 12450.67 14.90 55350.18 88888.00 2007-07-17 20:48:48.000 198 12450.65 14.85 55350.18 88888.00 2007-07-17 20:48:48.125 198 12450.67 14.88 55350.22 88888.00 2007-07-17 20:48:48.250 198 12450.67 14.85 55350.25 88888.00 2007-07-17 20:48:48.375 198 12450.65 14.85 55350.20 88888.00 2007-07-17 20:48:48.500 198 12450.62 14.85 55350.22 88888.00 2007-07-17 20:48:48.625 198 12450.67 14.88 55350.25 88888.00 2007-07-17 20:48:48.750 198 12450.62 14.82 55350.22 88888.00 2007-07-17 20:48:48.875 198 12450.60 14.78 55350.22 88888.00 2007-07-17 20:48:49.000 198 12450.65 14.80 55350.20 88888.00 2007-07-17 20:48:49.125 198 12450.70 14.85 55350.25 88888.00 2007-07-17 20:48:49.250 198 12450.75 14.88 55350.30 88888.00 2007-07-17 20:48:49.375 198 12450.73 14.82 55350.25 88888.00 2007-07-17 20:48:49.500 198 12450.60 14.72 55350.20 88888.00 2007-07-17 20:48:49.625 198 12450.58 14.72 55350.18 88888.00 2007-07-17 20:48:49.750 198 12450.60 14.80 55350.22 88888.00 2007-07-17 20:48:49.875 198 12450.62 14.88 55350.25 88888.00 2007-07-17 20:48:50.000 198 12450.75 14.85 55350.22 88888.00 2007-07-17 20:48:50.125 198 12450.67 14.80 55350.20 88888.00 2007-07-17 20:48:50.250 198 12450.58 14.78 55350.22 88888.00 2007-07-17 20:48:50.375 198 12450.65 14.80 55350.22 88888.00 2007-07-17 20:48:50.500 198 12450.65 14.78 55350.18 88888.00 2007-07-17 20:48:50.625 198 12450.62 14.75 55350.15 88888.00 2007-07-17 20:48:50.750 198 12450.60 14.75 55350.15 88888.00 2007-07-17 20:48:50.875 198 12450.62 14.82 55350.22 88888.00 2007-07-17 20:48:51.000 198 12450.62 14.80 55350.20 88888.00 2007-07-17 20:48:51.125 198 12450.60 14.75 55350.20 88888.00 2007-07-17 20:48:51.250 198 12450.60 14.72 55350.20 88888.00 2007-07-17 20:48:51.375 198 12450.65 14.78 55350.22 88888.00 2007-07-17 20:48:51.500 198 12450.62 14.80 55350.22 88888.00 2007-07-17 20:48:51.625 198 12450.52 14.78 55350.22 88888.00 2007-07-17 20:48:51.750 198 12450.60 14.80 55350.22 88888.00 2007-07-17 20:48:51.875 198 12450.62 14.85 55350.25 88888.00 2007-07-17 20:48:52.000 198 12450.60 14.80 55350.25 88888.00 2007-07-17 20:48:52.125 198 12450.58 14.80 55350.25 88888.00 2007-07-17 20:48:52.250 198 12450.60 14.85 55350.30 88888.00 2007-07-17 20:48:52.375 198 12450.67 14.88 55350.28 88888.00 2007-07-17 20:48:52.500 198 12450.70 14.88 55350.28 88888.00 2007-07-17 20:48:52.625 198 12450.67 14.80 55350.30 88888.00 2007-07-17 20:48:52.750 198 12450.75 14.78 55350.28 88888.00 2007-07-17 20:48:52.875 198 12450.70 14.75 55350.22 88888.00 2007-07-17 20:48:53.000 198 12450.67 14.78 55350.20 88888.00 2007-07-17 20:48:53.125 198 12450.75 14.80 55350.28 88888.00 2007-07-17 20:48:53.250 198 12450.70 14.78 55350.25 88888.00 2007-07-17 20:48:53.375 198 12450.65 14.68 55350.20 88888.00 2007-07-17 20:48:53.500 198 12450.58 14.72 55350.22 88888.00 2007-07-17 20:48:53.625 198 12450.58 14.78 55350.28 88888.00 2007-07-17 20:48:53.750 198 12450.55 14.78 55350.30 88888.00 2007-07-17 20:48:53.875 198 12450.50 14.78 55350.28 88888.00 2007-07-17 20:48:54.000 198 12450.50 14.68 55350.28 88888.00 2007-07-17 20:48:54.125 198 12450.55 14.68 55350.30 88888.00 2007-07-17 20:48:54.250 198 12450.60 14.68 55350.30 88888.00 2007-07-17 20:48:54.375 198 12450.55 14.65 55350.30 88888.00 2007-07-17 20:48:54.500 198 12450.50 14.70 55350.28 88888.00 2007-07-17 20:48:54.625 198 12450.58 14.78 55350.28 88888.00 2007-07-17 20:48:54.750 198 12450.67 14.75 55350.28 88888.00 2007-07-17 20:48:54.875 198 12450.67 14.70 55350.30 88888.00 2007-07-17 20:48:55.000 198 12450.62 14.65 55350.28 88888.00 2007-07-17 20:48:55.125 198 12450.55 14.70 55350.28 88888.00 2007-07-17 20:48:55.250 198 12450.58 14.72 55350.30 88888.00 2007-07-17 20:48:55.375 198 12450.62 14.68 55350.28 88888.00 2007-07-17 20:48:55.500 198 12450.65 14.68 55350.22 88888.00 2007-07-17 20:48:55.625 198 12450.58 14.70 55350.22 88888.00 2007-07-17 20:48:55.750 198 12450.55 14.70 55350.28 88888.00 2007-07-17 20:48:55.875 198 12450.62 14.70 55350.30 88888.00 2007-07-17 20:48:56.000 198 12450.62 14.65 55350.30 88888.00 2007-07-17 20:48:56.125 198 12450.58 14.60 55350.28 88888.00 2007-07-17 20:48:56.250 198 12450.52 14.57 55350.30 88888.00 2007-07-17 20:48:56.375 198 12450.55 14.57 55350.28 88888.00 2007-07-17 20:48:56.500 198 12450.60 14.60 55350.32 88888.00 2007-07-17 20:48:56.625 198 12450.67 14.65 55350.32 88888.00 2007-07-17 20:48:56.750 198 12450.65 14.62 55350.32 88888.00 2007-07-17 20:48:56.875 198 12450.55 14.62 55350.30 88888.00 2007-07-17 20:48:57.000 198 12450.52 14.62 55350.30 88888.00 2007-07-17 20:48:57.125 198 12450.52 14.62 55350.30 88888.00 2007-07-17 20:48:57.250 198 12450.55 14.65 55350.30 88888.00 2007-07-17 20:48:57.375 198 12450.58 14.70 55350.30 88888.00 2007-07-17 20:48:57.500 198 12450.60 14.70 55350.30 88888.00 2007-07-17 20:48:57.625 198 12450.55 14.70 55350.32 88888.00 2007-07-17 20:48:57.750 198 12450.50 14.65 55350.32 88888.00 2007-07-17 20:48:57.875 198 12450.50 14.62 55350.30 88888.00 2007-07-17 20:48:58.000 198 12450.60 14.68 55350.30 88888.00 2007-07-17 20:48:58.125 198 12450.60 14.62 55350.32 88888.00 2007-07-17 20:48:58.250 198 12450.55 14.57 55350.35 88888.00 2007-07-17 20:48:58.375 198 12450.58 14.62 55350.38 88888.00 2007-07-17 20:48:58.500 198 12450.60 14.62 55350.38 88888.00 2007-07-17 20:48:58.625 198 12450.60 14.57 55350.30 88888.00 2007-07-17 20:48:58.750 198 12450.50 14.55 55350.30 88888.00 2007-07-17 20:48:58.875 198 12450.45 14.53 55350.30 88888.00 2007-07-17 20:48:59.000 198 12450.48 14.53 55350.28 88888.00 2007-07-17 20:48:59.125 198 12450.60 14.57 55350.32 88888.00 2007-07-17 20:48:59.250 198 12450.58 14.53 55350.32 88888.00 2007-07-17 20:48:59.375 198 12450.58 14.50 55350.35 88888.00 2007-07-17 20:48:59.500 198 12450.50 14.55 55350.35 88888.00 2007-07-17 20:48:59.625 198 12450.48 14.60 55350.30 88888.00 2007-07-17 20:48:59.750 198 12450.58 14.68 55350.32 88888.00 2007-07-17 20:48:59.875 198 12450.67 14.70 55350.35 88888.00 2007-07-17 20:49:00.000 198 12450.65 14.57 55350.30 88888.00 2007-07-17 20:49:00.125 198 12450.62 14.53 55350.32 88888.00 2007-07-17 20:49:00.250 198 12450.55 14.50 55350.32 88888.00 2007-07-17 20:49:00.375 198 12450.52 14.50 55350.28 88888.00 2007-07-17 20:49:00.500 198 12450.50 14.47 55350.25 88888.00 2007-07-17 20:49:00.625 198 12450.55 14.53 55350.25 88888.00 2007-07-17 20:49:00.750 198 12450.60 14.53 55350.25 88888.00 2007-07-17 20:49:00.875 198 12450.67 14.53 55350.25 88888.00 2007-07-17 20:49:01.000 198 12450.67 14.47 55350.28 88888.00 2007-07-17 20:49:01.125 198 12450.67 14.43 55350.32 88888.00 2007-07-17 20:49:01.250 198 12450.62 14.50 55350.32 88888.00 2007-07-17 20:49:01.375 198 12450.65 14.55 55350.30 88888.00 2007-07-17 20:49:01.500 198 12450.65 14.53 55350.28 88888.00 2007-07-17 20:49:01.625 198 12450.67 14.45 55350.25 88888.00 2007-07-17 20:49:01.750 198 12450.67 14.43 55350.22 88888.00 2007-07-17 20:49:01.875 198 12450.62 14.45 55350.28 88888.00 2007-07-17 20:49:02.000 198 12450.62 14.45 55350.25 88888.00 2007-07-17 20:49:02.125 198 12450.67 14.45 55350.25 88888.00 2007-07-17 20:49:02.250 198 12450.70 14.47 55350.25 88888.00 2007-07-17 20:49:02.375 198 12450.73 14.45 55350.20 88888.00 2007-07-17 20:49:02.500 198 12450.70 14.43 55350.20 88888.00 2007-07-17 20:49:02.625 198 12450.70 14.45 55350.20 88888.00 2007-07-17 20:49:02.750 198 12450.60 14.47 55350.20 88888.00 2007-07-17 20:49:02.875 198 12450.58 14.45 55350.25 88888.00 2007-07-17 20:49:03.000 198 12450.55 14.43 55350.20 88888.00 2007-07-17 20:49:03.125 198 12450.52 14.38 55350.15 88888.00 2007-07-17 20:49:03.250 198 12450.48 14.40 55350.20 88888.00 2007-07-17 20:49:03.375 198 12450.62 14.45 55350.22 88888.00 2007-07-17 20:49:03.500 198 12450.67 14.50 55350.22 88888.00 2007-07-17 20:49:03.625 198 12450.67 14.50 55350.22 88888.00 2007-07-17 20:49:03.750 198 12450.75 14.50 55350.28 88888.00 2007-07-17 20:49:03.875 198 12450.85 14.50 55350.30 88888.00 2007-07-17 20:49:04.000 198 12450.83 14.47 55350.30 88888.00 2007-07-17 20:49:04.125 198 12450.77 14.43 55350.25 88888.00 2007-07-17 20:49:04.250 198 12450.67 14.38 55350.20 88888.00 2007-07-17 20:49:04.375 198 12450.70 14.43 55350.22 88888.00 2007-07-17 20:49:04.500 198 12450.83 14.45 55350.25 88888.00 2007-07-17 20:49:04.625 198 12450.90 14.43 55350.25 88888.00 2007-07-17 20:49:04.750 198 12450.88 14.40 55350.25 88888.00 2007-07-17 20:49:04.875 198 12450.80 14.43 55350.25 88888.00 2007-07-17 20:49:05.000 198 12450.80 14.38 55350.22 88888.00 2007-07-17 20:49:05.125 198 12450.88 14.43 55350.22 88888.00 2007-07-17 20:49:05.250 198 12450.83 14.40 55350.28 88888.00 2007-07-17 20:49:05.375 198 12450.80 14.40 55350.28 88888.00 2007-07-17 20:49:05.500 198 12450.77 14.38 55350.22 88888.00 2007-07-17 20:49:05.625 198 12450.88 14.40 55350.25 88888.00 2007-07-17 20:49:05.750 198 12450.90 14.40 55350.28 88888.00 2007-07-17 20:49:05.875 198 12450.95 14.40 55350.25 88888.00 2007-07-17 20:49:06.000 198 12450.98 14.40 55350.20 88888.00 2007-07-17 20:49:06.125 198 12450.98 14.43 55350.25 88888.00 2007-07-17 20:49:06.250 198 12450.98 14.43 55350.30 88888.00 2007-07-17 20:49:06.375 198 12451.00 14.40 55350.22 88888.00 2007-07-17 20:49:06.500 198 12450.98 14.40 55350.22 88888.00 2007-07-17 20:49:06.625 198 12450.90 14.40 55350.22 88888.00 2007-07-17 20:49:06.750 198 12450.83 14.38 55350.20 88888.00 2007-07-17 20:49:06.875 198 12450.88 14.43 55350.20 88888.00 2007-07-17 20:49:07.000 198 12450.90 14.38 55350.22 88888.00 2007-07-17 20:49:07.125 198 12450.90 14.32 55350.18 88888.00 2007-07-17 20:49:07.250 198 12450.85 14.28 55350.18 88888.00 2007-07-17 20:49:07.375 198 12450.83 14.30 55350.20 88888.00 2007-07-17 20:49:07.500 198 12450.85 14.38 55350.22 88888.00 2007-07-17 20:49:07.625 198 12450.88 14.40 55350.18 88888.00 2007-07-17 20:49:07.750 198 12450.92 14.40 55350.15 88888.00 2007-07-17 20:49:07.875 198 12451.00 14.43 55350.20 88888.00 2007-07-17 20:49:08.000 198 12451.02 14.38 55350.18 88888.00 2007-07-17 20:49:08.125 198 12451.00 14.30 55350.15 88888.00 2007-07-17 20:49:08.250 198 12450.95 14.25 55350.12 88888.00 2007-07-17 20:49:08.375 198 12450.98 14.25 55350.10 88888.00 2007-07-17 20:49:08.500 198 12450.95 14.30 55350.15 88888.00 2007-07-17 20:49:08.625 198 12450.95 14.35 55350.15 88888.00 2007-07-17 20:49:08.750 198 12450.95 14.32 55350.15 88888.00 2007-07-17 20:49:08.875 198 12450.92 14.28 55350.12 88888.00 2007-07-17 20:49:09.000 198 12450.88 14.25 55350.15 88888.00 2007-07-17 20:49:09.125 198 12450.98 14.30 55350.18 88888.00 2007-07-17 20:49:09.250 198 12451.05 14.30 55350.18 88888.00 2007-07-17 20:49:09.375 198 12451.08 14.30 55350.12 88888.00 2007-07-17 20:49:09.500 198 12451.10 14.35 55350.18 88888.00 2007-07-17 20:49:09.625 198 12451.15 14.35 55350.18 88888.00 2007-07-17 20:49:09.750 198 12451.20 14.35 55350.18 88888.00 2007-07-17 20:49:09.875 198 12451.12 14.32 55350.15 88888.00 2007-07-17 20:49:10.000 198 12451.08 14.30 55350.10 88888.00 2007-07-17 20:49:10.125 198 12451.10 14.28 55350.12 88888.00 2007-07-17 20:49:10.250 198 12451.15 14.30 55350.18 88888.00 2007-07-17 20:49:10.375 198 12451.17 14.35 55350.15 88888.00 2007-07-17 20:49:10.500 198 12451.15 14.35 55350.12 88888.00 2007-07-17 20:49:10.625 198 12451.20 14.35 55350.15 88888.00 2007-07-17 20:49:10.750 198 12451.20 14.32 55350.15 88888.00 2007-07-17 20:49:10.875 198 12451.20 14.35 55350.12 88888.00 2007-07-17 20:49:11.000 198 12451.25 14.28 55350.12 88888.00 2007-07-17 20:49:11.125 198 12451.25 14.25 55350.10 88888.00 2007-07-17 20:49:11.250 198 12451.30 14.28 55350.15 88888.00 2007-07-17 20:49:11.375 198 12451.38 14.30 55350.18 88888.00 2007-07-17 20:49:11.500 198 12451.40 14.35 55350.15 88888.00 2007-07-17 20:49:11.625 198 12451.42 14.25 55350.12 88888.00 2007-07-17 20:49:11.750 198 12451.38 14.20 55350.15 88888.00 2007-07-17 20:49:11.875 198 12451.38 14.18 55350.15 88888.00 2007-07-17 20:49:12.000 198 12451.40 14.18 55350.12 88888.00 2007-07-17 20:49:12.125 198 12451.40 14.25 55350.15 88888.00 2007-07-17 20:49:12.250 198 12451.38 14.25 55350.12 88888.00 2007-07-17 20:49:12.375 198 12451.40 14.22 55350.15 88888.00 2007-07-17 20:49:12.500 198 12451.38 14.18 55350.15 88888.00 2007-07-17 20:49:12.625 198 12451.35 14.20 55350.10 88888.00 2007-07-17 20:49:12.750 198 12451.33 14.22 55350.12 88888.00 2007-07-17 20:49:12.875 198 12451.38 14.22 55350.10 88888.00 2007-07-17 20:49:13.000 198 12451.38 14.15 55350.07 88888.00 2007-07-17 20:49:13.125 198 12451.40 14.22 55350.12 88888.00 2007-07-17 20:49:13.250 198 12451.42 14.25 55350.12 88888.00 2007-07-17 20:49:13.375 198 12451.40 14.20 55350.12 88888.00 2007-07-17 20:49:13.500 198 12451.33 14.18 55350.10 88888.00 2007-07-17 20:49:13.625 198 12451.33 14.22 55350.10 88888.00 2007-07-17 20:49:13.750 198 12451.35 14.28 55350.12 88888.00 2007-07-17 20:49:13.875 198 12451.35 14.28 55350.10 88888.00 2007-07-17 20:49:14.000 198 12451.38 14.20 55350.07 88888.00 2007-07-17 20:49:14.125 198 12451.38 14.25 55350.10 88888.00 2007-07-17 20:49:14.250 198 12451.35 14.28 55350.10 88888.00 2007-07-17 20:49:14.375 198 12451.35 14.28 55350.12 88888.00 2007-07-17 20:49:14.500 198 12451.40 14.18 55350.05 88888.00 2007-07-17 20:49:14.625 198 12451.48 14.18 55350.07 88888.00 2007-07-17 20:49:14.750 198 12451.45 14.20 55350.10 88888.00 2007-07-17 20:49:14.875 198 12451.50 14.25 55350.07 88888.00 2007-07-17 20:49:15.000 198 12451.55 14.25 55350.05 88888.00 2007-07-17 20:49:15.125 198 12451.58 14.25 55350.05 88888.00 2007-07-17 20:49:15.250 198 12451.45 14.18 55350.05 88888.00 2007-07-17 20:49:15.375 198 12451.50 14.15 55350.05 88888.00 2007-07-17 20:49:15.500 198 12451.50 14.20 55350.07 88888.00 2007-07-17 20:49:15.625 198 12451.50 14.18 55350.05 88888.00 2007-07-17 20:49:15.750 198 12451.48 14.20 55350.03 88888.00 2007-07-17 20:49:15.875 198 12451.50 14.25 55350.05 88888.00 2007-07-17 20:49:16.000 198 12451.52 14.25 55350.05 88888.00 2007-07-17 20:49:16.125 198 12451.50 14.25 55350.07 88888.00 2007-07-17 20:49:16.250 198 12451.45 14.20 55350.05 88888.00 2007-07-17 20:49:16.375 198 12451.45 14.15 55350.03 88888.00 2007-07-17 20:49:16.500 198 12451.48 14.12 55350.05 88888.00 2007-07-17 20:49:16.625 198 12451.52 14.12 55350.05 88888.00 2007-07-17 20:49:16.750 198 12451.55 14.15 55350.03 88888.00 2007-07-17 20:49:16.875 198 12451.52 14.15 55350.05 88888.00 2007-07-17 20:49:17.000 198 12451.58 14.15 55350.05 88888.00 2007-07-17 20:49:17.125 198 12451.55 14.15 55350.05 88888.00 2007-07-17 20:49:17.250 198 12451.55 14.18 55350.05 88888.00 2007-07-17 20:49:17.375 198 12451.55 14.20 55350.05 88888.00 2007-07-17 20:49:17.500 198 12451.60 14.22 55350.05 88888.00 2007-07-17 20:49:17.625 198 12451.62 14.22 55350.05 88888.00 2007-07-17 20:49:17.750 198 12451.65 14.20 55350.05 88888.00 2007-07-17 20:49:17.875 198 12451.65 14.15 55350.03 88888.00 2007-07-17 20:49:18.000 198 12451.62 14.18 55350.05 88888.00 2007-07-17 20:49:18.125 198 12451.65 14.15 55350.05 88888.00 2007-07-17 20:49:18.250 198 12451.60 14.12 55350.07 88888.00 2007-07-17 20:49:18.375 198 12451.60 14.18 55350.07 88888.00 2007-07-17 20:49:18.500 198 12451.55 14.20 55350.12 88888.00 2007-07-17 20:49:18.625 198 12451.52 14.18 55350.12 88888.00 2007-07-17 20:49:18.750 198 12451.50 14.15 55350.12 88888.00 2007-07-17 20:49:18.875 198 12451.55 14.10 55350.10 88888.00 2007-07-17 20:49:19.000 198 12451.58 14.15 55350.10 88888.00 2007-07-17 20:49:19.125 198 12451.65 14.18 55350.12 88888.00 2007-07-17 20:49:19.250 198 12451.65 14.18 55350.07 88888.00 2007-07-17 20:49:19.375 198 12451.62 14.12 55350.05 88888.00 2007-07-17 20:49:19.500 198 12451.55 14.12 55350.05 88888.00 2007-07-17 20:49:19.625 198 12451.65 14.15 55350.10 88888.00 2007-07-17 20:49:19.750 198 12451.67 14.18 55350.12 88888.00 2007-07-17 20:49:19.875 198 12451.65 14.18 55350.10 88888.00 2007-07-17 20:49:20.000 198 12451.60 14.10 55350.07 88888.00 2007-07-17 20:49:20.125 198 12451.60 14.12 55350.07 88888.00 2007-07-17 20:49:20.250 198 12451.58 14.10 55350.10 88888.00 2007-07-17 20:49:20.375 198 12451.65 14.12 55350.10 88888.00 2007-07-17 20:49:20.500 198 12451.62 14.10 55350.05 88888.00 2007-07-17 20:49:20.625 198 12451.62 14.12 55350.05 88888.00 2007-07-17 20:49:20.750 198 12451.55 14.12 55350.07 88888.00 2007-07-17 20:49:20.875 198 12451.52 14.10 55350.05 88888.00 2007-07-17 20:49:21.000 198 12451.52 14.12 55350.07 88888.00 2007-07-17 20:49:21.125 198 12451.55 14.15 55350.10 88888.00 2007-07-17 20:49:21.250 198 12451.58 14.12 55350.12 88888.00 2007-07-17 20:49:21.375 198 12451.58 14.07 55350.10 88888.00 2007-07-17 20:49:21.500 198 12451.60 14.03 55350.07 88888.00 2007-07-17 20:49:21.625 198 12451.55 14.05 55350.05 88888.00 2007-07-17 20:49:21.750 198 12451.55 14.05 55350.05 88888.00 2007-07-17 20:49:21.875 198 12451.55 14.03 55350.03 88888.00 2007-07-17 20:49:22.000 198 12451.52 14.05 55350.05 88888.00 2007-07-17 20:49:22.125 198 12451.52 14.07 55350.07 88888.00 2007-07-17 20:49:22.250 198 12451.60 14.05 55350.10 88888.00 2007-07-17 20:49:22.375 198 12451.58 14.15 55350.12 88888.00 2007-07-17 20:49:22.500 198 12451.60 14.15 55350.12 88888.00 2007-07-17 20:49:22.625 198 12451.55 14.10 55350.10 88888.00 2007-07-17 20:49:22.750 198 12451.52 14.10 55350.10 88888.00 2007-07-17 20:49:22.875 198 12451.60 14.15 55350.10 88888.00 2007-07-17 20:49:23.000 198 12451.60 14.15 55350.10 88888.00 2007-07-17 20:49:23.125 198 12451.58 14.15 55350.10 88888.00 2007-07-17 20:49:23.250 198 12451.42 14.12 55350.12 88888.00 2007-07-17 20:49:23.375 198 12451.40 14.10 55350.10 88888.00 2007-07-17 20:49:23.500 198 12451.45 14.07 55350.10 88888.00 2007-07-17 20:49:23.625 198 12451.45 14.05 55350.10 88888.00 2007-07-17 20:49:23.750 198 12451.42 14.03 55350.07 88888.00 2007-07-17 20:49:23.875 198 12451.48 14.07 55350.12 88888.00 2007-07-17 20:49:24.000 198 12451.45 14.03 55350.12 88888.00 2007-07-17 20:49:24.125 198 12451.48 14.07 55350.10 88888.00 2007-07-17 20:49:24.250 198 12451.52 14.12 55350.10 88888.00 2007-07-17 20:49:24.375 198 12451.58 14.10 55350.12 88888.00 2007-07-17 20:49:24.500 198 12451.42 14.07 55350.12 88888.00 2007-07-17 20:49:24.625 198 12451.30 14.07 55350.10 88888.00 2007-07-17 20:49:24.750 198 12451.35 14.07 55350.10 88888.00 2007-07-17 20:49:24.875 198 12451.40 14.03 55350.07 88888.00 2007-07-17 20:49:25.000 198 12451.45 14.00 55350.07 88888.00 2007-07-17 20:49:25.125 198 12451.42 13.97 55350.07 88888.00 2007-07-17 20:49:25.250 198 12451.42 14.03 55350.15 88888.00 2007-07-17 20:49:25.375 198 12451.45 14.03 55350.10 88888.00 2007-07-17 20:49:25.500 198 12451.42 13.97 55350.07 88888.00 2007-07-17 20:49:25.625 198 12451.42 14.00 55350.12 88888.00 2007-07-17 20:49:25.750 198 12451.40 14.00 55350.15 88888.00 2007-07-17 20:49:25.875 198 12451.38 14.00 55350.10 88888.00 2007-07-17 20:49:26.000 198 12451.40 14.10 55350.10 88888.00 2007-07-17 20:49:26.125 198 12451.40 14.05 55350.12 88888.00 2007-07-17 20:49:26.250 198 12451.35 13.95 55350.07 88888.00 2007-07-17 20:49:26.375 198 12451.30 13.95 55350.07 88888.00 2007-07-17 20:49:26.500 198 12451.27 13.93 55350.07 88888.00 2007-07-17 20:49:26.625 198 12451.33 13.97 55350.10 88888.00 2007-07-17 20:49:26.750 198 12451.38 14.00 55350.12 88888.00 2007-07-17 20:49:26.875 198 12451.35 13.93 55350.12 88888.00 2007-07-17 20:49:27.000 198 12451.38 13.95 55350.12 88888.00 2007-07-17 20:49:27.125 198 12451.33 13.97 55350.12 88888.00 2007-07-17 20:49:27.250 198 12451.25 14.00 55350.18 88888.00 2007-07-17 20:49:27.375 198 12451.30 14.00 55350.12 88888.00 2007-07-17 20:49:27.500 198 12451.23 13.93 55350.07 88888.00 2007-07-17 20:49:27.625 198 12451.20 13.93 55350.10 88888.00 2007-07-17 20:49:27.750 198 12451.15 13.90 55350.12 88888.00 2007-07-17 20:49:27.875 198 12451.17 13.90 55350.10 88888.00 2007-07-17 20:49:28.000 198 12451.17 13.88 55350.10 88888.00 2007-07-17 20:49:28.125 198 12451.23 13.90 55350.12 88888.00 2007-07-17 20:49:28.250 198 12451.23 13.95 55350.18 88888.00 2007-07-17 20:49:28.375 198 12451.23 13.97 55350.18 88888.00 2007-07-17 20:49:28.500 198 12451.15 13.90 55350.12 88888.00 2007-07-17 20:49:28.625 198 12451.20 13.82 55350.12 88888.00 2007-07-17 20:49:28.750 198 12451.20 13.82 55350.12 88888.00 2007-07-17 20:49:28.875 198 12451.17 13.88 55350.12 88888.00 2007-07-17 20:49:29.000 198 12451.17 13.90 55350.12 88888.00 2007-07-17 20:49:29.125 198 12451.15 13.93 55350.18 88888.00 2007-07-17 20:49:29.250 198 12451.08 13.85 55350.18 88888.00 2007-07-17 20:49:29.375 198 12451.15 13.88 55350.18 88888.00 2007-07-17 20:49:29.500 198 12451.20 13.90 55350.15 88888.00 2007-07-17 20:49:29.625 198 12451.12 13.85 55350.10 88888.00 2007-07-17 20:49:29.750 198 12451.12 13.82 55350.12 88888.00 2007-07-17 20:49:29.875 198 12451.17 13.80 55350.10 88888.00 2007-07-17 20:49:30.000 198 12451.20 13.82 55350.12 88888.00 2007-07-17 20:49:30.125 198 12451.20 13.85 55350.18 88888.00 2007-07-17 20:49:30.250 198 12451.15 13.82 55350.20 88888.00 2007-07-17 20:49:30.375 198 12451.15 13.82 55350.15 88888.00 2007-07-17 20:49:30.500 198 12451.20 13.82 55350.15 88888.00 2007-07-17 20:49:30.625 198 12451.15 13.78 55350.18 88888.00 2007-07-17 20:49:30.750 198 12451.12 13.75 55350.15 88888.00 2007-07-17 20:49:30.875 198 12451.23 13.80 55350.18 88888.00 2007-07-17 20:49:31.000 198 12451.25 13.75 55350.15 88888.00 2007-07-17 20:49:31.125 198 12451.17 13.70 55350.20 88888.00 2007-07-17 20:49:31.250 198 12451.08 13.72 55350.20 88888.00 2007-07-17 20:49:31.375 198 12451.08 13.78 55350.20 88888.00 2007-07-17 20:49:31.500 198 12451.10 13.78 55350.25 88888.00 2007-07-17 20:49:31.625 198 12451.10 13.72 55350.22 88888.00 2007-07-17 20:49:31.750 198 12450.98 13.68 55350.20 88888.00 2007-07-17 20:49:31.875 198 12450.95 13.68 55350.22 88888.00 2007-07-17 20:49:32.000 198 12451.00 13.68 55350.20 88888.00 2007-07-17 20:49:32.125 198 12451.08 13.65 55350.20 88888.00 2007-07-17 20:49:32.250 198 12451.10 13.70 55350.22 88888.00 2007-07-17 20:49:32.375 198 12451.15 13.72 55350.20 88888.00 2007-07-17 20:49:32.500 198 12451.12 13.70 55350.20 88888.00 2007-07-17 20:49:32.625 198 12451.12 13.72 55350.20 88888.00 2007-07-17 20:49:32.750 198 12451.12 13.72 55350.20 88888.00 2007-07-17 20:49:32.875 198 12451.08 13.70 55350.18 88888.00 2007-07-17 20:49:33.000 198 12451.05 13.72 55350.20 88888.00 2007-07-17 20:49:33.125 198 12451.02 13.70 55350.20 88888.00 2007-07-17 20:49:33.250 198 12450.90 13.60 55350.20 88888.00 2007-07-17 20:49:33.375 198 12450.95 13.62 55350.20 88888.00 2007-07-17 20:49:33.500 198 12451.08 13.68 55350.28 88888.00 2007-07-17 20:49:33.625 198 12451.08 13.65 55350.25 88888.00 2007-07-17 20:49:33.750 198 12451.02 13.65 55350.22 88888.00 2007-07-17 20:49:33.875 198 12451.10 13.68 55350.25 88888.00 2007-07-17 20:49:34.000 198 12451.10 13.68 55350.25 88888.00 2007-07-17 20:49:34.125 198 12451.08 13.65 55350.25 88888.00 2007-07-17 20:49:34.250 198 12451.10 13.72 55350.32 88888.00 2007-07-17 20:49:34.375 198 12451.12 13.75 55350.32 88888.00 2007-07-17 20:49:34.500 198 12451.02 13.65 55350.22 88888.00 2007-07-17 20:49:34.625 198 12450.98 13.60 55350.20 88888.00 2007-07-17 20:49:34.750 198 12451.00 13.68 55350.22 88888.00 2007-07-17 20:49:34.875 198 12451.00 13.65 55350.25 88888.00 2007-07-17 20:49:35.000 198 12451.02 13.60 55350.22 88888.00 2007-07-17 20:49:35.125 198 12451.05 13.57 55350.20 88888.00 2007-07-17 20:49:35.250 198 12450.98 13.55 55350.20 88888.00 2007-07-17 20:49:35.375 198 12451.02 13.60 55350.20 88888.00 2007-07-17 20:49:35.500 198 12450.95 13.57 55350.20 88888.00 2007-07-17 20:49:35.625 198 12450.88 13.57 55350.22 88888.00 2007-07-17 20:49:35.750 198 12450.92 13.57 55350.20 88888.00 2007-07-17 20:49:35.875 198 12450.98 13.53 55350.20 88888.00 2007-07-17 20:49:36.000 198 12451.00 13.50 55350.18 88888.00 2007-07-17 20:49:36.125 198 12450.92 13.47 55350.20 88888.00 2007-07-17 20:49:36.250 198 12450.83 13.38 55350.20 88888.00 2007-07-17 20:49:36.375 198 12450.88 13.43 55350.25 88888.00 2007-07-17 20:49:36.500 198 12450.95 13.50 55350.30 88888.00 2007-07-17 20:49:36.625 198 12450.98 13.55 55350.28 88888.00 2007-07-17 20:49:36.750 198 12450.92 13.55 55350.30 88888.00 2007-07-17 20:49:36.875 198 12450.85 13.53 55350.25 88888.00 2007-07-17 20:49:37.000 198 12450.85 13.50 55350.25 88888.00 2007-07-17 20:49:37.125 198 12450.90 13.57 55350.30 88888.00 2007-07-17 20:49:37.250 198 12450.98 13.55 55350.30 88888.00 2007-07-17 20:49:37.375 198 12450.98 13.55 55350.28 88888.00 2007-07-17 20:49:37.500 198 12450.98 13.50 55350.28 88888.00 2007-07-17 20:49:37.625 198 12450.95 13.47 55350.25 88888.00 2007-07-17 20:49:37.750 198 12450.95 13.47 55350.22 88888.00 2007-07-17 20:49:37.875 198 12450.92 13.53 55350.25 88888.00 2007-07-17 20:49:38.000 198 12450.98 13.53 55350.25 88888.00 2007-07-17 20:49:38.125 198 12451.08 13.57 55350.30 88888.00 2007-07-17 20:49:38.250 198 12451.02 13.53 55350.28 88888.00 2007-07-17 20:49:38.375 198 12450.95 13.47 55350.20 88888.00 2007-07-17 20:49:38.500 198 12450.83 13.45 55350.22 88888.00 2007-07-17 20:49:38.625 198 12450.85 13.45 55350.25 88888.00 2007-07-17 20:49:38.750 198 12450.88 13.47 55350.25 88888.00 2007-07-17 20:49:38.875 198 12450.92 13.53 55350.28 88888.00 2007-07-17 20:49:39.000 198 12450.95 13.53 55350.25 88888.00 2007-07-17 20:49:39.125 198 12451.00 13.47 55350.25 88888.00 2007-07-17 20:49:39.250 198 12450.98 13.47 55350.25 88888.00 2007-07-17 20:49:39.375 198 12450.95 13.53 55350.28 88888.00 2007-07-17 20:49:39.500 198 12450.92 13.55 55350.28 88888.00 2007-07-17 20:49:39.625 198 12450.98 13.47 55350.22 88888.00 2007-07-17 20:49:39.750 198 12450.92 13.43 55350.22 88888.00 2007-07-17 20:49:39.875 198 12450.90 13.40 55350.20 88888.00 2007-07-17 20:49:40.000 198 12450.92 13.45 55350.25 88888.00 2007-07-17 20:49:40.125 198 12450.88 13.45 55350.28 88888.00 2007-07-17 20:49:40.250 198 12450.92 13.47 55350.28 88888.00 2007-07-17 20:49:40.375 198 12451.05 13.50 55350.28 88888.00 2007-07-17 20:49:40.500 198 12450.98 13.47 55350.25 88888.00 2007-07-17 20:49:40.625 198 12450.90 13.47 55350.25 88888.00 2007-07-17 20:49:40.750 198 12450.88 13.45 55350.25 88888.00 2007-07-17 20:49:40.875 198 12450.90 13.47 55350.25 88888.00 2007-07-17 20:49:41.000 198 12450.90 13.50 55350.28 88888.00 2007-07-17 20:49:41.125 198 12450.98 13.50 55350.25 88888.00 2007-07-17 20:49:41.250 198 12450.95 13.43 55350.25 88888.00 2007-07-17 20:49:41.375 198 12450.98 13.43 55350.25 88888.00 2007-07-17 20:49:41.500 198 12450.98 13.47 55350.25 88888.00 2007-07-17 20:49:41.625 198 12450.95 13.50 55350.25 88888.00 2007-07-17 20:49:41.750 198 12450.95 13.45 55350.28 88888.00 2007-07-17 20:49:41.875 198 12451.00 13.47 55350.30 88888.00 2007-07-17 20:49:42.000 198 12451.05 13.47 55350.25 88888.00 2007-07-17 20:49:42.125 198 12450.98 13.45 55350.22 88888.00 2007-07-17 20:49:42.250 198 12450.95 13.47 55350.22 88888.00 2007-07-17 20:49:42.375 198 12451.02 13.50 55350.22 88888.00 2007-07-17 20:49:42.500 198 12450.90 13.45 55350.22 88888.00 2007-07-17 20:49:42.625 198 12450.88 13.47 55350.25 88888.00 2007-07-17 20:49:42.750 198 12450.98 13.50 55350.25 88888.00 2007-07-17 20:49:42.875 198 12451.08 13.55 55350.25 88888.00 2007-07-17 20:49:43.000 198 12451.05 13.55 55350.25 88888.00 2007-07-17 20:49:43.125 198 12450.98 13.47 55350.25 88888.00 2007-07-17 20:49:43.250 198 12451.00 13.53 55350.28 88888.00 2007-07-17 20:49:43.375 198 12451.05 13.55 55350.25 88888.00 2007-07-17 20:49:43.500 198 12450.98 13.50 55350.18 88888.00 2007-07-17 20:49:43.625 198 12451.00 13.50 55350.20 88888.00 2007-07-17 20:49:43.750 198 12451.08 13.55 55350.22 88888.00 2007-07-17 20:49:43.875 198 12451.02 13.53 55350.20 88888.00 2007-07-17 20:49:44.000 198 12451.02 13.55 55350.22 88888.00 2007-07-17 20:49:44.125 198 12451.08 13.60 55350.25 88888.00 2007-07-17 20:49:44.250 198 12451.08 13.55 55350.25 88888.00 2007-07-17 20:49:44.375 198 12451.17 13.55 55350.25 88888.00 2007-07-17 20:49:44.500 198 12451.10 13.57 55350.25 88888.00 2007-07-17 20:49:44.625 198 12451.08 13.55 55350.28 88888.00 2007-07-17 20:49:44.750 198 12451.08 13.55 55350.28 88888.00 2007-07-17 20:49:44.875 198 12451.05 13.53 55350.22 88888.00 2007-07-17 20:49:45.000 198 12451.02 13.57 55350.22 88888.00 2007-07-17 20:49:45.125 198 12451.08 13.57 55350.25 88888.00 2007-07-17 20:49:45.250 198 12451.12 13.57 55350.22 88888.00 2007-07-17 20:49:45.375 198 12451.15 13.60 55350.22 88888.00 2007-07-17 20:49:45.500 198 12451.12 13.60 55350.25 88888.00 2007-07-17 20:49:45.625 198 12451.02 13.57 55350.22 88888.00 2007-07-17 20:49:45.750 198 12451.12 13.57 55350.22 88888.00 2007-07-17 20:49:45.875 198 12451.17 13.57 55350.20 88888.00 2007-07-17 20:49:46.000 198 12451.15 13.60 55350.22 88888.00 2007-07-17 20:49:46.125 198 12451.12 13.62 55350.25 88888.00 2007-07-17 20:49:46.250 198 12451.08 13.55 55350.22 88888.00 2007-07-17 20:49:46.375 198 12451.12 13.60 55350.22 88888.00 2007-07-17 20:49:46.500 198 12451.15 13.68 55350.22 88888.00 2007-07-17 20:49:46.625 198 12451.12 13.62 55350.22 88888.00 2007-07-17 20:49:46.750 198 12451.15 13.62 55350.22 88888.00 2007-07-17 20:49:46.875 198 12451.20 13.68 55350.22 88888.00 2007-07-17 20:49:47.000 198 12451.17 13.65 55350.20 88888.00 2007-07-17 20:49:47.125 198 12451.10 13.60 55350.20 88888.00 2007-07-17 20:49:47.250 198 12451.10 13.60 55350.22 88888.00 2007-07-17 20:49:47.375 198 12451.08 13.60 55350.22 88888.00 2007-07-17 20:49:47.500 198 12451.10 13.65 55350.22 88888.00 2007-07-17 20:49:47.625 198 12451.15 13.70 55350.22 88888.00 2007-07-17 20:49:47.750 198 12451.12 13.70 55350.25 88888.00 2007-07-17 20:49:47.875 198 12451.12 13.68 55350.25 88888.00 2007-07-17 20:49:48.000 198 12451.12 13.72 55350.25 88888.00 2007-07-17 20:49:48.125 198 12451.12 13.72 55350.25 88888.00 2007-07-17 20:49:48.250 198 12451.05 13.68 55350.25 88888.00 2007-07-17 20:49:48.375 198 12451.02 13.68 55350.22 88888.00 2007-07-17 20:49:48.500 198 12451.02 13.70 55350.22 88888.00 2007-07-17 20:49:48.625 198 12451.10 13.72 55350.25 88888.00 2007-07-17 20:49:48.750 198 12451.15 13.72 55350.30 88888.00 2007-07-17 20:49:48.875 198 12451.27 13.80 55350.30 88888.00 2007-07-17 20:49:49.000 198 12451.20 13.80 55350.25 88888.00 2007-07-17 20:49:49.125 198 12451.17 13.80 55350.20 88888.00 2007-07-17 20:49:49.250 198 12451.15 13.80 55350.20 88888.00 2007-07-17 20:49:49.375 198 12451.12 13.78 55350.22 88888.00 2007-07-17 20:49:49.500 198 12451.15 13.75 55350.20 88888.00 2007-07-17 20:49:49.625 198 12451.12 13.78 55350.20 88888.00 2007-07-17 20:49:49.750 198 12451.10 13.82 55350.25 88888.00 2007-07-17 20:49:49.875 198 12451.10 13.82 55350.22 88888.00 2007-07-17 20:49:50.000 198 12451.02 13.78 55350.18 88888.00 2007-07-17 20:49:50.125 198 12451.00 13.78 55350.20 88888.00 2007-07-17 20:49:50.250 198 12451.02 13.85 55350.22 88888.00 2007-07-17 20:49:50.375 198 12451.10 13.88 55350.25 88888.00 2007-07-17 20:49:50.500 198 12451.10 13.88 55350.22 88888.00 2007-07-17 20:49:50.625 198 12451.12 13.88 55350.20 88888.00 2007-07-17 20:49:50.750 198 12451.10 13.85 55350.18 88888.00 2007-07-17 20:49:50.875 198 12451.05 13.90 55350.18 88888.00 2007-07-17 20:49:51.000 198 12451.10 13.90 55350.12 88888.00 2007-07-17 20:49:51.125 198 12451.12 13.95 55350.15 88888.00 2007-07-17 20:49:51.250 198 12451.10 13.95 55350.18 88888.00 2007-07-17 20:49:51.375 198 12451.17 13.95 55350.18 88888.00 2007-07-17 20:49:51.500 198 12451.20 13.93 55350.15 88888.00 2007-07-17 20:49:51.625 198 12451.12 13.88 55350.12 88888.00 2007-07-17 20:49:51.750 198 12451.05 13.90 55350.12 88888.00 2007-07-17 20:49:51.875 198 12451.08 13.93 55350.12 88888.00 2007-07-17 20:49:52.000 198 12451.12 13.93 55350.15 88888.00 2007-07-17 20:49:52.125 198 12451.17 14.03 55350.18 88888.00 2007-07-17 20:49:52.250 198 12451.12 14.00 55350.18 88888.00 2007-07-17 20:49:52.375 198 12451.12 14.03 55350.20 88888.00 2007-07-17 20:49:52.500 198 12451.17 14.07 55350.22 88888.00 2007-07-17 20:49:52.625 198 12451.15 14.12 55350.18 88888.00 2007-07-17 20:49:52.750 198 12451.12 14.10 55350.18 88888.00 2007-07-17 20:49:52.875 198 12451.17 14.10 55350.15 88888.00 2007-07-17 20:49:53.000 198 12451.23 14.15 55350.15 88888.00 2007-07-17 20:49:53.125 198 12451.12 14.07 55350.15 88888.00 2007-07-17 20:49:53.250 198 12451.10 14.03 55350.10 88888.00 2007-07-17 20:49:53.375 198 12451.17 14.03 55350.07 88888.00 2007-07-17 20:49:53.500 198 12451.17 14.03 55350.10 88888.00 2007-07-17 20:49:53.625 198 12451.12 14.10 55350.12 88888.00 2007-07-17 20:49:53.750 198 12451.12 14.15 55350.15 88888.00 2007-07-17 20:49:53.875 198 12451.15 14.15 55350.15 88888.00 2007-07-17 20:49:54.000 198 12451.17 14.15 55350.15 88888.00 2007-07-17 20:49:54.125 198 12451.15 14.10 55350.12 88888.00 2007-07-17 20:49:54.250 198 12451.12 14.07 55350.10 88888.00 2007-07-17 20:49:54.375 198 12451.17 14.12 55350.07 88888.00 2007-07-17 20:49:54.500 198 12451.20 14.18 55350.12 88888.00 2007-07-17 20:49:54.625 198 12451.23 14.20 55350.12 88888.00 2007-07-17 20:49:54.750 198 12451.20 14.22 55350.07 88888.00 2007-07-17 20:49:54.875 198 12451.12 14.20 55350.07 88888.00 2007-07-17 20:49:55.000 198 12451.20 14.28 55350.07 88888.00 2007-07-17 20:49:55.125 198 12451.23 14.28 55350.12 88888.00 2007-07-17 20:49:55.250 198 12451.20 14.22 55350.07 88888.00 2007-07-17 20:49:55.375 198 12451.25 14.20 55350.03 88888.00 2007-07-17 20:49:55.500 198 12451.30 14.28 55350.05 88888.00 2007-07-17 20:49:55.625 198 12451.35 14.30 55350.10 88888.00 2007-07-17 20:49:55.750 198 12451.25 14.25 55350.07 88888.00 2007-07-17 20:49:55.875 198 12451.25 14.20 55350.07 88888.00 2007-07-17 20:49:56.000 198 12451.23 14.22 55350.05 88888.00 2007-07-17 20:49:56.125 198 12451.20 14.25 55350.05 88888.00 2007-07-17 20:49:56.250 198 12451.17 14.30 55350.05 88888.00 2007-07-17 20:49:56.375 198 12451.17 14.35 55350.07 88888.00 2007-07-17 20:49:56.500 198 12451.20 14.38 55350.07 88888.00 2007-07-17 20:49:56.625 198 12451.25 14.38 55350.05 88888.00 2007-07-17 20:49:56.750 198 12451.20 14.38 55350.07 88888.00 2007-07-17 20:49:56.875 198 12451.17 14.38 55350.05 88888.00 2007-07-17 20:49:57.000 198 12451.17 14.32 55350.03 88888.00 2007-07-17 20:49:57.125 198 12451.23 14.35 55350.05 88888.00 2007-07-17 20:49:57.250 198 12451.20 14.35 55350.05 88888.00 2007-07-17 20:49:57.375 198 12451.25 14.38 55350.03 88888.00 2007-07-17 20:49:57.500 198 12451.17 14.35 55350.00 88888.00 2007-07-17 20:49:57.625 198 12451.12 14.38 55350.03 88888.00 2007-07-17 20:49:57.750 198 12451.17 14.40 55350.03 88888.00 2007-07-17 20:49:57.875 198 12451.23 14.43 55350.03 88888.00 2007-07-17 20:49:58.000 198 12451.23 14.45 55350.00 88888.00 2007-07-17 20:49:58.125 198 12451.25 14.50 55350.03 88888.00 2007-07-17 20:49:58.250 198 12451.35 14.47 55350.03 88888.00 2007-07-17 20:49:58.375 198 12451.38 14.50 55350.03 88888.00 2007-07-17 20:49:58.500 198 12451.35 14.50 55350.03 88888.00 2007-07-17 20:49:58.625 198 12451.25 14.47 55350.00 88888.00 2007-07-17 20:49:58.750 198 12451.20 14.43 55350.03 88888.00 2007-07-17 20:49:58.875 198 12451.23 14.43 55350.03 88888.00 2007-07-17 20:49:59.000 198 12451.33 14.45 55350.00 88888.00 2007-07-17 20:49:59.125 198 12451.42 14.53 55350.03 88888.00 2007-07-17 20:49:59.250 198 12451.38 14.55 55350.05 88888.00 2007-07-17 20:49:59.375 198 12451.38 14.55 55350.03 88888.00 2007-07-17 20:49:59.500 198 12451.33 14.55 55350.00 88888.00 2007-07-17 20:49:59.625 198 12451.27 14.55 55350.03 88888.00 2007-07-17 20:49:59.750 198 12451.35 14.55 55350.03 88888.00 2007-07-17 20:49:59.875 198 12451.38 14.53 55350.00 88888.00 2007-07-17 20:50:00.000 198 12451.38 14.57 55349.97 88888.00 2007-07-17 20:50:00.125 198 12451.33 14.60 55350.00 88888.00 2007-07-17 20:50:00.250 198 12451.33 14.62 55350.03 88888.00 2007-07-17 20:50:00.375 198 12451.35 14.57 55349.97 88888.00 2007-07-17 20:50:00.500 198 12451.38 14.60 55350.00 88888.00 2007-07-17 20:50:00.625 198 12451.40 14.60 55350.00 88888.00 2007-07-17 20:50:00.750 198 12451.38 14.62 55350.00 88888.00 2007-07-17 20:50:00.875 198 12451.38 14.70 55350.00 88888.00 2007-07-17 20:50:01.000 198 12451.38 14.62 55350.00 88888.00 2007-07-17 20:50:01.125 198 12451.42 14.60 55349.97 88888.00 2007-07-17 20:50:01.250 198 12451.38 14.62 55350.00 88888.00 2007-07-17 20:50:01.375 198 12451.38 14.60 55349.97 88888.00 2007-07-17 20:50:01.500 198 12451.42 14.62 55349.95 88888.00 2007-07-17 20:50:01.625 198 12451.42 14.65 55349.95 88888.00 2007-07-17 20:50:01.750 198 12451.42 14.68 55349.97 88888.00 2007-07-17 20:50:01.875 198 12451.38 14.65 55349.97 88888.00 2007-07-17 20:50:02.000 198 12451.45 14.65 55349.97 88888.00 2007-07-17 20:50:02.125 198 12451.48 14.65 55349.97 88888.00 2007-07-17 20:50:02.250 198 12451.40 14.62 55349.95 88888.00 2007-07-17 20:50:02.375 198 12451.40 14.70 55349.97 88888.00 2007-07-17 20:50:02.500 198 12451.40 14.70 55349.97 88888.00 2007-07-17 20:50:02.625 198 12451.42 14.68 55349.97 88888.00 2007-07-17 20:50:02.750 198 12451.42 14.68 55350.00 88888.00 2007-07-17 20:50:02.875 198 12451.42 14.62 55349.97 88888.00 2007-07-17 20:50:03.000 198 12451.42 14.60 55349.95 88888.00 2007-07-17 20:50:03.125 198 12451.38 14.62 55349.95 88888.00 2007-07-17 20:50:03.250 198 12451.38 14.62 55349.95 88888.00 2007-07-17 20:50:03.375 198 12451.48 14.72 55349.93 88888.00 2007-07-17 20:50:03.500 198 12451.50 14.75 55349.90 88888.00 2007-07-17 20:50:03.625 198 12451.50 14.70 55349.93 88888.00 2007-07-17 20:50:03.750 198 12451.48 14.70 55349.95 88888.00 2007-07-17 20:50:03.875 198 12451.38 14.68 55349.93 88888.00 2007-07-17 20:50:04.000 198 12451.48 14.70 55349.95 88888.00 2007-07-17 20:50:04.125 198 12451.52 14.72 55349.95 88888.00 2007-07-17 20:50:04.250 198 12451.42 14.68 55349.95 88888.00 2007-07-17 20:50:04.375 198 12451.50 14.72 55349.93 88888.00 2007-07-17 20:50:04.500 198 12451.58 14.72 55349.90 88888.00 2007-07-17 20:50:04.625 198 12451.60 14.75 55349.93 88888.00 2007-07-17 20:50:04.750 198 12451.50 14.75 55349.95 88888.00 2007-07-17 20:50:04.875 198 12451.50 14.82 55349.95 88888.00 2007-07-17 20:50:05.000 198 12451.48 14.80 55349.90 88888.00 2007-07-17 20:50:05.125 198 12451.45 14.78 55349.90 88888.00 2007-07-17 20:50:05.250 198 12451.50 14.75 55349.95 88888.00 2007-07-17 20:50:05.375 198 12451.58 14.78 55349.95 88888.00 2007-07-17 20:50:05.500 198 12451.55 14.80 55349.95 88888.00 2007-07-17 20:50:05.625 198 12451.50 14.72 55349.90 88888.00 2007-07-17 20:50:05.750 198 12451.52 14.68 55349.90 88888.00 2007-07-17 20:50:05.875 198 12451.58 14.68 55349.88 88888.00 2007-07-17 20:50:06.000 198 12451.62 14.72 55349.85 88888.00 2007-07-17 20:50:06.125 198 12451.58 14.78 55349.90 88888.00 2007-07-17 20:50:06.250 198 12451.55 14.78 55349.93 88888.00 2007-07-17 20:50:06.375 198 12451.62 14.78 55349.88 88888.00 2007-07-17 20:50:06.500 198 12451.62 14.80 55349.90 88888.00 2007-07-17 20:50:06.625 198 12451.65 14.75 55349.85 88888.00 2007-07-17 20:50:06.750 198 12451.67 14.70 55349.82 88888.00 2007-07-17 20:50:06.875 198 12451.65 14.80 55349.90 88888.00 2007-07-17 20:50:07.000 198 12451.65 14.88 55349.90 88888.00 2007-07-17 20:50:07.125 198 12451.70 14.85 55349.88 88888.00 2007-07-17 20:50:07.250 198 12451.62 14.80 55349.85 88888.00 2007-07-17 20:50:07.375 198 12451.60 14.78 55349.85 88888.00 2007-07-17 20:50:07.500 198 12451.67 14.82 55349.88 88888.00 2007-07-17 20:50:07.625 198 12451.77 14.80 55349.88 88888.00 2007-07-17 20:50:07.750 198 12451.77 14.80 55349.85 88888.00 2007-07-17 20:50:07.875 198 12451.73 14.82 55349.88 88888.00 2007-07-17 20:50:08.000 198 12451.75 14.85 55349.88 88888.00 2007-07-17 20:50:08.125 198 12451.77 14.82 55349.88 88888.00 2007-07-17 20:50:08.250 198 12451.67 14.78 55349.90 88888.00 2007-07-17 20:50:08.375 198 12451.67 14.80 55349.88 88888.00 2007-07-17 20:50:08.500 198 12451.65 14.85 55349.85 88888.00 2007-07-17 20:50:08.625 198 12451.67 14.82 55349.85 88888.00 2007-07-17 20:50:08.750 198 12451.73 14.82 55349.82 88888.00 2007-07-17 20:50:08.875 198 12451.75 14.80 55349.85 88888.00 2007-07-17 20:50:09.000 198 12451.75 14.80 55349.82 88888.00 2007-07-17 20:50:09.125 198 12451.73 14.88 55349.85 88888.00 2007-07-17 20:50:09.250 198 12451.73 14.88 55349.85 88888.00 2007-07-17 20:50:09.375 198 12451.75 14.85 55349.82 88888.00 2007-07-17 20:50:09.500 198 12451.73 14.78 55349.82 88888.00 2007-07-17 20:50:09.625 198 12451.77 14.78 55349.85 88888.00 2007-07-17 20:50:09.750 198 12451.77 14.82 55349.82 88888.00 2007-07-17 20:50:09.875 198 12451.73 14.80 55349.82 88888.00 2007-07-17 20:50:10.000 198 12451.73 14.82 55349.80 88888.00 2007-07-17 20:50:10.125 198 12451.85 14.90 55349.82 88888.00 2007-07-17 20:50:10.250 198 12451.85 14.88 55349.85 88888.00 2007-07-17 20:50:10.375 198 12451.80 14.88 55349.82 88888.00 2007-07-17 20:50:10.500 198 12451.75 14.85 55349.82 88888.00 2007-07-17 20:50:10.625 198 12451.75 14.90 55349.82 88888.00 2007-07-17 20:50:10.750 198 12451.70 14.80 55349.80 88888.00 2007-07-17 20:50:10.875 198 12451.65 14.82 55349.80 88888.00 2007-07-17 20:50:11.000 198 12451.77 14.85 55349.82 88888.00 2007-07-17 20:50:11.125 198 12451.80 14.85 55349.82 88888.00 2007-07-17 20:50:11.250 198 12451.77 14.88 55349.85 88888.00 2007-07-17 20:50:11.375 198 12451.77 14.88 55349.80 88888.00 2007-07-17 20:50:11.500 198 12451.83 14.93 55349.82 88888.00 2007-07-17 20:50:11.625 198 12451.77 14.90 55349.80 88888.00 2007-07-17 20:50:11.750 198 12451.75 14.88 55349.78 88888.00 2007-07-17 20:50:11.875 198 12451.77 14.93 55349.78 88888.00 2007-07-17 20:50:12.000 198 12451.83 15.00 55349.80 88888.00 2007-07-17 20:50:12.125 198 12451.88 14.93 55349.80 88888.00 2007-07-17 20:50:12.250 198 12451.90 14.82 55349.82 88888.00 2007-07-17 20:50:12.375 198 12451.83 14.85 55349.82 88888.00 2007-07-17 20:50:12.500 198 12451.77 14.90 55349.80 88888.00 2007-07-17 20:50:12.625 198 12451.90 14.95 55349.85 88888.00 2007-07-17 20:50:12.750 198 12451.92 14.90 55349.82 88888.00 2007-07-17 20:50:12.875 198 12451.85 14.80 55349.78 88888.00 2007-07-17 20:50:13.000 198 12451.83 14.80 55349.78 88888.00 2007-07-17 20:50:13.125 198 12451.88 14.88 55349.82 88888.00 2007-07-17 20:50:13.250 198 12451.83 14.85 55349.80 88888.00 2007-07-17 20:50:13.375 198 12451.88 14.85 55349.78 88888.00 2007-07-17 20:50:13.500 198 12451.90 14.75 55349.80 88888.00 2007-07-17 20:50:13.625 198 12451.95 14.85 55349.85 88888.00 2007-07-17 20:50:13.750 198 12451.90 14.95 55349.85 88888.00 2007-07-17 20:50:13.875 198 12451.85 14.90 55349.80 88888.00 2007-07-17 20:50:14.000 198 12451.80 14.82 55349.80 88888.00 2007-07-17 20:50:14.125 198 12451.75 14.85 55349.78 88888.00 2007-07-17 20:50:14.250 198 12451.70 14.82 55349.78 88888.00 2007-07-17 20:50:14.375 198 12451.73 14.85 55349.75 88888.00 2007-07-17 20:50:14.500 198 12451.67 14.80 55349.75 88888.00 2007-07-17 20:50:14.625 198 12451.75 14.85 55349.75 88888.00 2007-07-17 20:50:14.750 198 12451.77 14.88 55349.78 88888.00 2007-07-17 20:50:14.875 198 12451.75 14.82 55349.78 88888.00 2007-07-17 20:50:15.000 198 12451.70 14.78 55349.72 88888.00 2007-07-17 20:50:15.125 198 12451.70 14.78 55349.75 88888.00 2007-07-17 20:50:15.250 198 12451.73 14.85 55349.80 88888.00 2007-07-17 20:50:15.375 198 12451.83 14.88 55349.80 88888.00 2007-07-17 20:50:15.500 198 12451.83 14.85 55349.75 88888.00 2007-07-17 20:50:15.625 198 12451.73 14.78 55349.72 88888.00 2007-07-17 20:50:15.750 198 12451.70 14.78 55349.75 88888.00 2007-07-17 20:50:15.875 198 12451.77 14.88 55349.80 88888.00 2007-07-17 20:50:16.000 198 12451.77 14.90 55349.80 88888.00 2007-07-17 20:50:16.125 198 12451.73 14.93 55349.82 88888.00 2007-07-17 20:50:16.250 198 12451.65 14.90 55349.78 88888.00 2007-07-17 20:50:16.375 198 12451.73 14.88 55349.75 88888.00 2007-07-17 20:50:16.500 198 12451.67 14.80 55349.75 88888.00 2007-07-17 20:50:16.625 198 12451.65 14.80 55349.78 88888.00 2007-07-17 20:50:16.750 198 12451.73 14.90 55349.82 88888.00 2007-07-17 20:50:16.875 198 12451.73 14.85 55349.82 88888.00 2007-07-17 20:50:17.000 198 12451.67 14.80 55349.78 88888.00 2007-07-17 20:50:17.125 198 12451.73 14.75 55349.82 88888.00 2007-07-17 20:50:17.250 198 12451.77 14.82 55349.82 88888.00 2007-07-17 20:50:17.375 198 12451.73 14.82 55349.82 88888.00 2007-07-17 20:50:17.500 198 12451.70 14.78 55349.80 88888.00 2007-07-17 20:50:17.625 198 12451.67 14.68 55349.78 88888.00 2007-07-17 20:50:17.750 198 12451.65 14.72 55349.80 88888.00 2007-07-17 20:50:17.875 198 12451.65 14.72 55349.78 88888.00 2007-07-17 20:50:18.000 198 12451.65 14.78 55349.78 88888.00 2007-07-17 20:50:18.125 198 12451.60 14.72 55349.80 88888.00 2007-07-17 20:50:18.250 198 12451.55 14.70 55349.80 88888.00 2007-07-17 20:50:18.375 198 12451.58 14.72 55349.80 88888.00 2007-07-17 20:50:18.500 198 12451.55 14.70 55349.78 88888.00 2007-07-17 20:50:18.625 198 12451.65 14.72 55349.82 88888.00 2007-07-17 20:50:18.750 198 12451.80 14.80 55349.88 88888.00 2007-07-17 20:50:18.875 198 12451.70 14.75 55349.82 88888.00 2007-07-17 20:50:19.000 198 12451.55 14.70 55349.78 88888.00 2007-07-17 20:50:19.125 198 12451.55 14.70 55349.78 88888.00 2007-07-17 20:50:19.250 198 12451.58 14.65 55349.82 88888.00 2007-07-17 20:50:19.375 198 12451.62 14.75 55349.85 88888.00 2007-07-17 20:50:19.500 198 12451.60 14.80 55349.88 88888.00 2007-07-17 20:50:19.625 198 12451.55 14.72 55349.88 88888.00 2007-07-17 20:50:19.750 198 12451.65 14.75 55349.85 88888.00 2007-07-17 20:50:19.875 198 12451.65 14.72 55349.82 88888.00 2007-07-17 20:50:20.000 198 12451.62 14.72 55349.82 88888.00 2007-07-17 20:50:20.125 198 12451.60 14.70 55349.88 88888.00 2007-07-17 20:50:20.250 198 12451.50 14.62 55349.88 88888.00 2007-07-17 20:50:20.375 198 12451.52 14.62 55349.85 88888.00 2007-07-17 20:50:20.500 198 12451.50 14.65 55349.85 88888.00 2007-07-17 20:50:20.625 198 12451.55 14.68 55349.88 88888.00 2007-07-17 20:50:20.750 198 12451.60 14.70 55349.85 88888.00 2007-07-17 20:50:20.875 198 12451.48 14.65 55349.82 88888.00 2007-07-17 20:50:21.000 198 12451.38 14.60 55349.82 88888.00 2007-07-17 20:50:21.125 198 12451.35 14.62 55349.85 88888.00 2007-07-17 20:50:21.250 198 12451.45 14.72 55349.90 88888.00 2007-07-17 20:50:21.375 198 12451.55 14.75 55349.93 88888.00 2007-07-17 20:50:21.500 198 12451.48 14.65 55349.88 88888.00 2007-07-17 20:50:21.625 198 12451.42 14.50 55349.85 88888.00 2007-07-17 20:50:21.750 198 12451.40 14.53 55349.82 88888.00 2007-07-17 20:50:21.875 198 12451.35 14.60 55349.88 88888.00 2007-07-17 20:50:22.000 198 12451.35 14.60 55349.85 88888.00 2007-07-17 20:50:22.125 198 12451.35 14.57 55349.88 88888.00 2007-07-17 20:50:22.250 198 12451.33 14.60 55349.90 88888.00 2007-07-17 20:50:22.375 198 12451.33 14.57 55349.93 88888.00 2007-07-17 20:50:22.500 198 12451.38 14.60 55349.90 88888.00 2007-07-17 20:50:22.625 198 12451.40 14.62 55349.93 88888.00 2007-07-17 20:50:22.750 198 12451.33 14.57 55349.88 88888.00 2007-07-17 20:50:22.875 198 12451.30 14.57 55349.85 88888.00 2007-07-17 20:50:23.000 198 12451.33 14.57 55349.82 88888.00 2007-07-17 20:50:23.125 198 12451.30 14.60 55349.90 88888.00 2007-07-17 20:50:23.250 198 12451.20 14.57 55349.95 88888.00 2007-07-17 20:50:23.375 198 12451.20 14.57 55349.95 88888.00 2007-07-17 20:50:23.500 198 12451.25 14.60 55349.97 88888.00 2007-07-17 20:50:23.625 198 12451.33 14.57 55349.95 88888.00 2007-07-17 20:50:23.750 198 12451.20 14.57 55349.90 88888.00 2007-07-17 20:50:23.875 198 12451.20 14.57 55349.95 88888.00 2007-07-17 20:50:24.000 198 12451.23 14.57 55349.95 88888.00 2007-07-17 20:50:24.125 198 12451.23 14.57 55349.95 88888.00 2007-07-17 20:50:24.250 198 12451.15 14.50 55349.95 88888.00 2007-07-17 20:50:24.375 198 12451.10 14.50 55349.90 88888.00 2007-07-17 20:50:24.500 198 12451.05 14.47 55349.95 88888.00 2007-07-17 20:50:24.625 198 12451.10 14.53 55350.00 88888.00 2007-07-17 20:50:24.750 198 12451.05 14.50 55349.97 88888.00 2007-07-17 20:50:24.875 198 12451.08 14.47 55349.97 88888.00 2007-07-17 20:50:25.000 198 12451.10 14.47 55349.95 88888.00 2007-07-17 20:50:25.125 198 12451.02 14.43 55349.95 88888.00 2007-07-17 20:50:25.250 198 12451.02 14.43 55349.97 88888.00 2007-07-17 20:50:25.375 198 12451.10 14.45 55350.00 88888.00 2007-07-17 20:50:25.500 198 12451.17 14.50 55350.00 88888.00 2007-07-17 20:50:25.625 198 12451.25 14.50 55349.97 88888.00 2007-07-17 20:50:25.750 198 12451.17 14.45 55349.97 88888.00 2007-07-17 20:50:25.875 198 12451.15 14.43 55349.97 88888.00 2007-07-17 20:50:26.000 198 12451.08 14.43 55349.95 88888.00 2007-07-17 20:50:26.125 198 12451.05 14.45 55349.97 88888.00 2007-07-17 20:50:26.250 198 12451.02 14.43 55349.97 88888.00 2007-07-17 20:50:26.375 198 12450.95 14.40 55349.97 88888.00 2007-07-17 20:50:26.500 198 12450.98 14.43 55349.97 88888.00 2007-07-17 20:50:26.625 198 12450.98 14.40 55349.97 88888.00 2007-07-17 20:50:26.750 198 12450.95 14.40 55350.00 88888.00 2007-07-17 20:50:26.875 198 12451.02 14.40 55350.03 88888.00 2007-07-17 20:50:27.000 198 12451.02 14.35 55350.00 88888.00 2007-07-17 20:50:27.125 198 12450.98 14.30 55350.00 88888.00 2007-07-17 20:50:27.250 198 12450.95 14.32 55349.97 88888.00 2007-07-17 20:50:27.375 198 12450.92 14.28 55350.00 88888.00 2007-07-17 20:50:27.500 198 12450.88 14.28 55350.00 88888.00 2007-07-17 20:50:27.625 198 12450.92 14.28 55350.00 88888.00 2007-07-17 20:50:27.750 198 12450.98 14.32 55350.03 88888.00 2007-07-17 20:50:27.875 198 12450.95 14.35 55350.03 88888.00 2007-07-17 20:50:28.000 198 12450.92 14.30 55350.03 88888.00 2007-07-17 20:50:28.125 198 12450.90 14.25 55350.05 88888.00 2007-07-17 20:50:28.250 198 12450.88 14.30 55350.03 88888.00 2007-07-17 20:50:28.375 198 12450.88 14.28 55350.00 88888.00 2007-07-17 20:50:28.500 198 12450.80 14.25 55350.03 88888.00 2007-07-17 20:50:28.625 198 12450.83 14.22 55350.03 88888.00 2007-07-17 20:50:28.750 198 12450.92 14.25 55350.05 88888.00 2007-07-17 20:50:28.875 198 12450.88 14.20 55350.03 88888.00 2007-07-17 20:50:29.000 198 12450.83 14.18 55350.03 88888.00 2007-07-17 20:50:29.125 198 12450.85 14.20 55350.05 88888.00 2007-07-17 20:50:29.250 198 12450.88 14.20 55350.07 88888.00 2007-07-17 20:50:29.375 198 12450.88 14.18 55350.05 88888.00 2007-07-17 20:50:29.500 198 12450.88 14.20 55350.07 88888.00 2007-07-17 20:50:29.625 198 12450.83 14.15 55350.05 88888.00 2007-07-17 20:50:29.750 198 12450.88 14.15 55350.07 88888.00 2007-07-17 20:50:29.875 198 12450.90 14.12 55350.07 88888.00 2007-07-17 20:50:30.000 198 12450.80 14.12 55350.05 88888.00 2007-07-17 20:50:30.125 198 12450.75 14.10 55350.03 88888.00 2007-07-17 20:50:30.250 198 12450.75 14.05 55350.07 88888.00 2007-07-17 20:50:30.375 198 12450.83 14.03 55350.07 88888.00 2007-07-17 20:50:30.500 198 12450.80 14.05 55350.10 88888.00 2007-07-17 20:50:30.625 198 12450.80 14.10 55350.12 88888.00 2007-07-17 20:50:30.750 198 12450.80 14.12 55350.12 88888.00 2007-07-17 20:50:30.875 198 12450.83 14.07 55350.12 88888.00 2007-07-17 20:50:31.000 198 12450.77 14.05 55350.12 88888.00 2007-07-17 20:50:31.125 198 12450.73 14.03 55350.10 88888.00 2007-07-17 20:50:31.250 198 12450.62 14.05 55350.12 88888.00 2007-07-17 20:50:31.375 198 12450.62 14.03 55350.10 88888.00 2007-07-17 20:50:31.500 198 12450.67 14.05 55350.10 88888.00 2007-07-17 20:50:31.625 198 12450.73 14.05 55350.15 88888.00 2007-07-17 20:50:31.750 198 12450.73 14.00 55350.15 88888.00 2007-07-17 20:50:31.875 198 12450.70 14.05 55350.15 88888.00 2007-07-17 20:50:32.000 198 12450.70 14.05 55350.15 88888.00 2007-07-17 20:50:32.125 198 12450.77 14.00 55350.18 88888.00 2007-07-17 20:50:32.250 198 12450.73 13.93 55350.12 88888.00 2007-07-17 20:50:32.375 198 12450.75 13.93 55350.12 88888.00 2007-07-17 20:50:32.500 198 12450.75 13.93 55350.10 88888.00 2007-07-17 20:50:32.625 198 12450.70 13.93 55350.10 88888.00 2007-07-17 20:50:32.750 198 12450.67 13.90 55350.10 88888.00 2007-07-17 20:50:32.875 198 12450.73 13.90 55350.12 88888.00 2007-07-17 20:50:33.000 198 12450.75 13.93 55350.12 88888.00 2007-07-17 20:50:33.125 198 12450.73 13.93 55350.18 88888.00 2007-07-17 20:50:33.250 198 12450.70 13.93 55350.15 88888.00 2007-07-17 20:50:33.375 198 12450.70 13.95 55350.15 88888.00 2007-07-17 20:50:33.500 198 12450.73 13.95 55350.15 88888.00 2007-07-17 20:50:33.625 198 12450.73 13.88 55350.15 88888.00 2007-07-17 20:50:33.750 198 12450.67 13.93 55350.18 88888.00 2007-07-17 20:50:33.875 198 12450.65 13.97 55350.15 88888.00 2007-07-17 20:50:34.000 198 12450.60 13.85 55350.10 88888.00 2007-07-17 20:50:34.125 198 12450.58 13.75 55350.12 88888.00 2007-07-17 20:50:34.250 198 12450.60 13.78 55350.15 88888.00 2007-07-17 20:50:34.375 198 12450.62 13.78 55350.18 88888.00 2007-07-17 20:50:34.500 198 12450.60 13.80 55350.18 88888.00 2007-07-17 20:50:34.625 198 12450.67 13.82 55350.18 88888.00 2007-07-17 20:50:34.750 198 12450.67 13.85 55350.18 88888.00 2007-07-17 20:50:34.875 198 12450.58 13.75 55350.12 88888.00 2007-07-17 20:50:35.000 198 12450.48 13.70 55350.10 88888.00 2007-07-17 20:50:35.125 198 12450.48 13.72 55350.12 88888.00 2007-07-17 20:50:35.250 198 12450.52 13.78 55350.18 88888.00 2007-07-17 20:50:35.375 198 12450.55 13.75 55350.15 88888.00 2007-07-17 20:50:35.500 198 12450.58 13.70 55350.15 88888.00 2007-07-17 20:50:35.625 198 12450.52 13.72 55350.12 88888.00 2007-07-17 20:50:35.750 198 12450.50 13.75 55350.15 88888.00 2007-07-17 20:50:35.875 198 12450.52 13.78 55350.18 88888.00 2007-07-17 20:50:36.000 198 12450.58 13.72 55350.12 88888.00 2007-07-17 20:50:36.125 198 12450.55 13.68 55350.18 88888.00 2007-07-17 20:50:36.250 198 12450.50 13.72 55350.20 88888.00 2007-07-17 20:50:36.375 198 12450.58 13.75 55350.15 88888.00 2007-07-17 20:50:36.500 198 12450.60 13.75 55350.18 88888.00 2007-07-17 20:50:36.625 198 12450.45 13.72 55350.15 88888.00 2007-07-17 20:50:36.750 198 12450.42 13.70 55350.20 88888.00 2007-07-17 20:50:36.875 198 12450.52 13.72 55350.22 88888.00 2007-07-17 20:50:37.000 198 12450.55 13.78 55350.22 88888.00 2007-07-17 20:50:37.125 198 12450.52 13.75 55350.20 88888.00 2007-07-17 20:50:37.250 198 12450.58 13.75 55350.20 88888.00 2007-07-17 20:50:37.375 198 12450.67 13.75 55350.20 88888.00 2007-07-17 20:50:37.500 198 12450.67 13.70 55350.22 88888.00 2007-07-17 20:50:37.625 198 12450.58 13.65 55350.20 88888.00 2007-07-17 20:50:37.750 198 12450.48 13.62 55350.15 88888.00 2007-07-17 20:50:37.875 198 12450.48 13.62 55350.18 88888.00 2007-07-17 20:50:38.000 198 12450.60 13.70 55350.22 88888.00 2007-07-17 20:50:38.125 198 12450.73 13.72 55350.25 88888.00 2007-07-17 20:50:38.250 198 12450.65 13.72 55350.25 88888.00 2007-07-17 20:50:38.375 198 12450.58 13.70 55350.22 88888.00 2007-07-17 20:50:38.500 198 12450.55 13.68 55350.22 88888.00 2007-07-17 20:50:38.625 198 12450.52 13.62 55350.20 88888.00 2007-07-17 20:50:38.750 198 12450.48 13.55 55350.20 88888.00 2007-07-17 20:50:38.875 198 12450.50 13.55 55350.20 88888.00 2007-07-17 20:50:39.000 198 12450.50 13.57 55350.20 88888.00 2007-07-17 20:50:39.125 198 12450.52 13.60 55350.20 88888.00 2007-07-17 20:50:39.250 198 12450.52 13.60 55350.25 88888.00 2007-07-17 20:50:39.375 198 12450.50 13.60 55350.22 88888.00 2007-07-17 20:50:39.500 198 12450.55 13.55 55350.20 88888.00 2007-07-17 20:50:39.625 198 12450.55 13.55 55350.20 88888.00 2007-07-17 20:50:39.750 198 12450.50 13.57 55350.22 88888.00 2007-07-17 20:50:39.875 198 12450.50 13.55 55350.20 88888.00 2007-07-17 20:50:40.000 198 12450.50 13.53 55350.18 88888.00 2007-07-17 20:50:40.125 198 12450.50 13.53 55350.12 88888.00 2007-07-17 20:50:40.250 198 12450.45 13.55 55350.18 88888.00 2007-07-17 20:50:40.375 198 12450.58 13.60 55350.20 88888.00 2007-07-17 20:50:40.500 198 12450.65 13.55 55350.18 88888.00 2007-07-17 20:50:40.625 198 12450.67 13.57 55350.20 88888.00 2007-07-17 20:50:40.750 198 12450.58 13.57 55350.20 88888.00 2007-07-17 20:50:40.875 198 12450.52 13.53 55350.15 88888.00 2007-07-17 20:50:41.000 198 12450.52 13.53 55350.12 88888.00 2007-07-17 20:50:41.125 198 12450.58 13.62 55350.20 88888.00 2007-07-17 20:50:41.250 198 12450.55 13.57 55350.18 88888.00 2007-07-17 20:50:41.375 198 12450.52 13.53 55350.18 88888.00 2007-07-17 20:50:41.500 198 12450.48 13.55 55350.18 88888.00 2007-07-17 20:50:41.625 198 12450.48 13.60 55350.18 88888.00 2007-07-17 20:50:41.750 198 12450.50 13.60 55350.18 88888.00 2007-07-17 20:50:41.875 198 12450.60 13.57 55350.20 88888.00 2007-07-17 20:50:42.000 198 12450.52 13.60 55350.20 88888.00 2007-07-17 20:50:42.125 198 12450.48 13.60 55350.22 88888.00 2007-07-17 20:50:42.250 198 12450.48 13.55 55350.22 88888.00 2007-07-17 20:50:42.375 198 12450.58 13.53 55350.25 88888.00 2007-07-17 20:50:42.500 198 12450.58 13.53 55350.25 88888.00 2007-07-17 20:50:42.625 198 12450.58 13.57 55350.22 88888.00 2007-07-17 20:50:42.750 198 12450.45 13.55 55350.20 88888.00 2007-07-17 20:50:42.875 198 12450.48 13.50 55350.20 88888.00 2007-07-17 20:50:43.000 198 12450.52 13.47 55350.20 88888.00 2007-07-17 20:50:43.125 198 12450.50 13.47 55350.25 88888.00 2007-07-17 20:50:43.250 198 12450.58 13.53 55350.25 88888.00 2007-07-17 20:50:43.375 198 12450.58 13.50 55350.18 88888.00 2007-07-17 20:50:43.500 198 12450.52 13.43 55350.15 88888.00 2007-07-17 20:50:43.625 198 12450.55 13.43 55350.15 88888.00 2007-07-17 20:50:43.750 198 12450.62 13.53 55350.22 88888.00 2007-07-17 20:50:43.875 198 12450.65 13.55 55350.22 88888.00 2007-07-17 20:50:44.000 198 12450.62 13.53 55350.20 88888.00 2007-07-17 20:50:44.125 198 12450.60 13.50 55350.25 88888.00 2007-07-17 20:50:44.250 198 12450.62 13.55 55350.28 88888.00 2007-07-17 20:50:44.375 198 12450.67 13.55 55350.22 88888.00 2007-07-17 20:50:44.500 198 12450.62 13.55 55350.22 88888.00 2007-07-17 20:50:44.625 198 12450.60 13.57 55350.22 88888.00 2007-07-17 20:50:44.750 198 12450.65 13.55 55350.22 88888.00 2007-07-17 20:50:44.875 198 12450.60 13.53 55350.20 88888.00 2007-07-17 20:50:45.000 198 12450.55 13.47 55350.18 88888.00 2007-07-17 20:50:45.125 198 12450.52 13.47 55350.15 88888.00 2007-07-17 20:50:45.250 198 12450.58 13.53 55350.20 88888.00 2007-07-17 20:50:45.375 198 12450.60 13.53 55350.20 88888.00 2007-07-17 20:50:45.500 198 12450.55 13.53 55350.22 88888.00 2007-07-17 20:50:45.625 198 12450.48 13.53 55350.25 88888.00 2007-07-17 20:50:45.750 198 12450.42 13.50 55350.20 88888.00 2007-07-17 20:50:45.875 198 12450.40 13.50 55350.18 88888.00 2007-07-17 20:50:46.000 198 12450.48 13.55 55350.20 88888.00 2007-07-17 20:50:46.125 198 12450.52 13.57 55350.22 88888.00 2007-07-17 20:50:46.250 198 12450.50 13.50 55350.20 88888.00 2007-07-17 20:50:46.375 198 12450.50 13.45 55350.18 88888.00 2007-07-17 20:50:46.500 198 12450.60 13.53 55350.20 88888.00 2007-07-17 20:50:46.625 198 12450.52 13.55 55350.20 88888.00 2007-07-17 20:50:46.750 198 12450.50 13.50 55350.20 88888.00 2007-07-17 20:50:46.875 198 12450.48 13.47 55350.20 88888.00 2007-07-17 20:50:47.000 198 12450.48 13.47 55350.15 88888.00 2007-07-17 20:50:47.125 198 12450.48 13.47 55350.18 88888.00 2007-07-17 20:50:47.250 198 12450.50 13.47 55350.18 88888.00 2007-07-17 20:50:47.375 198 12450.52 13.50 55350.18 88888.00 2007-07-17 20:50:47.500 198 12450.58 13.55 55350.22 88888.00 2007-07-17 20:50:47.625 198 12450.62 13.55 55350.22 88888.00 2007-07-17 20:50:47.750 198 12450.60 13.53 55350.20 88888.00 2007-07-17 20:50:47.875 198 12450.52 13.53 55350.18 88888.00 2007-07-17 20:50:48.000 198 12450.48 13.53 55350.18 88888.00 2007-07-17 20:50:48.125 198 12450.48 13.55 55350.20 88888.00 2007-07-17 20:50:48.250 198 12450.55 13.53 55350.20 88888.00 2007-07-17 20:50:48.375 198 12450.62 13.53 55350.20 88888.00 2007-07-17 20:50:48.500 198 12450.55 13.55 55350.20 88888.00 2007-07-17 20:50:48.625 198 12450.50 13.57 55350.18 88888.00 2007-07-17 20:50:48.750 198 12450.48 13.57 55350.20 88888.00 2007-07-17 20:50:48.875 198 12450.52 13.55 55350.18 88888.00 2007-07-17 20:50:49.000 198 12450.58 13.57 55350.18 88888.00 2007-07-17 20:50:49.125 198 12450.55 13.53 55350.18 88888.00 2007-07-17 20:50:49.250 198 12450.48 13.47 55350.10 88888.00 2007-07-17 20:50:49.375 198 12450.48 13.47 55350.12 88888.00 2007-07-17 20:50:49.500 198 12450.40 13.50 55350.15 88888.00 2007-07-17 20:50:49.625 198 12450.33 13.53 55350.15 88888.00 2007-07-17 20:50:49.750 198 12450.35 13.53 55350.18 88888.00 2007-07-17 20:50:49.875 198 12450.40 13.53 55350.18 88888.00 2007-07-17 20:50:50.000 198 12450.40 13.55 55350.18 88888.00 2007-07-17 20:50:50.125 198 12450.45 13.60 55350.20 88888.00 2007-07-17 20:50:50.250 198 12450.42 13.57 55350.22 88888.00 2007-07-17 20:50:50.375 198 12450.50 13.57 55350.18 88888.00 2007-07-17 20:50:50.500 198 12450.45 13.57 55350.12 88888.00 2007-07-17 20:50:50.625 198 12450.42 13.57 55350.15 88888.00 2007-07-17 20:50:50.750 198 12450.42 13.60 55350.20 88888.00 2007-07-17 20:50:50.875 198 12450.48 13.62 55350.18 88888.00 2007-07-17 20:50:51.000 198 12450.42 13.57 55350.12 88888.00 2007-07-17 20:50:51.125 198 12450.38 13.55 55350.12 88888.00 2007-07-17 20:50:51.250 198 12450.35 13.62 55350.18 88888.00 2007-07-17 20:50:51.375 198 12450.42 13.65 55350.18 88888.00 2007-07-17 20:50:51.500 198 12450.40 13.65 55350.18 88888.00 2007-07-17 20:50:51.625 198 12450.40 13.55 55350.18 88888.00 2007-07-17 20:50:51.750 198 12450.40 13.50 55350.18 88888.00 2007-07-17 20:50:51.875 198 12450.48 13.55 55350.18 88888.00 2007-07-17 20:50:52.000 198 12450.50 13.55 55350.10 88888.00 2007-07-17 20:50:52.125 198 12450.45 13.60 55350.07 88888.00 2007-07-17 20:50:52.250 198 12450.38 13.57 55350.12 88888.00 2007-07-17 20:50:52.375 198 12450.40 13.60 55350.15 88888.00 2007-07-17 20:50:52.500 198 12450.40 13.62 55350.15 88888.00 2007-07-17 20:50:52.625 198 12450.40 13.65 55350.18 88888.00 2007-07-17 20:50:52.750 198 12450.40 13.60 55350.12 88888.00 2007-07-17 20:50:52.875 198 12450.38 13.53 55350.10 88888.00 2007-07-17 20:50:53.000 198 12450.42 13.55 55350.12 88888.00 2007-07-17 20:50:53.125 198 12450.42 13.62 55350.12 88888.00 2007-07-17 20:50:53.250 198 12450.40 13.62 55350.18 88888.00 2007-07-17 20:50:53.375 198 12450.38 13.65 55350.15 88888.00 2007-07-17 20:50:53.500 198 12450.30 13.62 55350.10 88888.00 2007-07-17 20:50:53.625 198 12450.33 13.65 55350.12 88888.00 2007-07-17 20:50:53.750 198 12450.40 13.65 55350.15 88888.00 2007-07-17 20:50:53.875 198 12450.38 13.68 55350.12 88888.00 2007-07-17 20:50:54.000 198 12450.33 13.65 55350.12 88888.00 2007-07-17 20:50:54.125 198 12450.30 13.62 55350.18 88888.00 2007-07-17 20:50:54.250 198 12450.25 13.68 55350.20 88888.00 2007-07-17 20:50:54.375 198 12450.33 13.68 55350.18 88888.00 2007-07-17 20:50:54.500 198 12450.40 13.62 55350.12 88888.00 2007-07-17 20:50:54.625 198 12450.40 13.65 55350.12 88888.00 2007-07-17 20:50:54.750 198 12450.33 13.70 55350.12 88888.00 2007-07-17 20:50:54.875 198 12450.27 13.68 55350.12 88888.00 2007-07-17 20:50:55.000 198 12450.33 13.68 55350.12 88888.00 2007-07-17 20:50:55.125 198 12450.38 13.68 55350.12 88888.00 2007-07-17 20:50:55.250 198 12450.33 13.60 55350.07 88888.00 2007-07-17 20:50:55.375 198 12450.27 13.62 55350.05 88888.00 2007-07-17 20:50:55.500 198 12450.27 13.68 55350.07 88888.00 2007-07-17 20:50:55.625 198 12450.38 13.72 55350.12 88888.00 2007-07-17 20:50:55.750 198 12450.40 13.72 55350.12 88888.00 2007-07-17 20:50:55.875 198 12450.33 13.70 55350.10 88888.00 2007-07-17 20:50:56.000 198 12450.25 13.68 55350.10 88888.00 2007-07-17 20:50:56.125 198 12450.27 13.72 55350.12 88888.00 2007-07-17 20:50:56.250 198 12450.35 13.78 55350.18 88888.00 2007-07-17 20:50:56.375 198 12450.27 13.75 55350.15 88888.00 2007-07-17 20:50:56.500 198 12450.20 13.78 55350.15 88888.00 2007-07-17 20:50:56.625 198 12450.25 13.78 55350.15 88888.00 2007-07-17 20:50:56.750 198 12450.30 13.75 55350.12 88888.00 2007-07-17 20:50:56.875 198 12450.30 13.75 55350.12 88888.00 2007-07-17 20:50:57.000 198 12450.27 13.72 55350.10 88888.00 2007-07-17 20:50:57.125 198 12450.30 13.75 55350.12 88888.00 2007-07-17 20:50:57.250 198 12450.30 13.75 55350.12 88888.00 2007-07-17 20:50:57.375 198 12450.33 13.72 55350.15 88888.00 2007-07-17 20:50:57.500 198 12450.33 13.72 55350.12 88888.00 2007-07-17 20:50:57.625 198 12450.25 13.70 55350.12 88888.00 2007-07-17 20:50:57.750 198 12450.20 13.72 55350.12 88888.00 2007-07-17 20:50:57.875 198 12450.23 13.72 55350.10 88888.00 2007-07-17 20:50:58.000 198 12450.27 13.78 55350.10 88888.00 2007-07-17 20:50:58.125 198 12450.25 13.80 55350.12 88888.00 2007-07-17 20:50:58.250 198 12450.27 13.85 55350.15 88888.00 2007-07-17 20:50:58.375 198 12450.35 13.80 55350.07 88888.00 2007-07-17 20:50:58.500 198 12450.27 13.72 55350.05 88888.00 2007-07-17 20:50:58.625 198 12450.27 13.70 55350.07 88888.00 2007-07-17 20:50:58.750 198 12450.35 13.78 55350.07 88888.00 2007-07-17 20:50:58.875 198 12450.35 13.82 55350.12 88888.00 2007-07-17 20:50:59.000 198 12450.27 13.85 55350.10 88888.00 2007-07-17 20:50:59.125 198 12450.30 13.80 55350.10 88888.00 2007-07-17 20:50:59.250 198 12450.33 13.78 55350.07 88888.00 2007-07-17 20:50:59.375 198 12450.38 13.80 55350.07 88888.00 2007-07-17 20:50:59.500 198 12450.33 13.82 55350.10 88888.00 2007-07-17 20:50:59.625 198 12450.27 13.85 55350.10 88888.00 2007-07-17 20:50:59.750 198 12450.35 13.85 55350.10 88888.00 2007-07-17 20:50:59.875 198 12450.30 13.80 55350.07 88888.00 2007-07-17 20:51:00.000 198 12450.25 13.80 55350.05 88888.00 2007-07-17 20:51:00.125 198 12450.25 13.80 55350.05 88888.00 2007-07-17 20:51:00.250 198 12450.30 13.82 55350.07 88888.00 2007-07-17 20:51:00.375 198 12450.33 13.85 55350.05 88888.00 2007-07-17 20:51:00.500 198 12450.38 13.90 55350.10 88888.00 2007-07-17 20:51:00.625 198 12450.42 13.95 55350.12 88888.00 2007-07-17 20:51:00.750 198 12450.30 13.85 55350.07 88888.00 2007-07-17 20:51:00.875 198 12450.25 13.88 55350.03 88888.00 2007-07-17 20:51:01.000 198 12450.33 13.85 55350.03 88888.00 2007-07-17 20:51:01.125 198 12450.42 13.82 55350.03 88888.00 2007-07-17 20:51:01.250 198 12450.35 13.85 55350.05 88888.00 2007-07-17 20:51:01.375 198 12450.33 13.90 55350.03 88888.00 2007-07-17 20:51:01.500 198 12450.33 13.90 55350.05 88888.00 2007-07-17 20:51:01.625 198 12450.25 13.90 55350.05 88888.00 2007-07-17 20:51:01.750 198 12450.20 13.88 55350.03 88888.00 2007-07-17 20:51:01.875 198 12450.20 13.82 55350.00 88888.00 2007-07-17 20:51:02.000 198 12450.25 13.85 55350.03 88888.00 2007-07-17 20:51:02.125 198 12450.23 13.90 55350.07 88888.00 2007-07-17 20:51:02.250 198 12450.20 13.88 55350.07 88888.00 2007-07-17 20:51:02.375 198 12450.30 13.88 55350.05 88888.00 2007-07-17 20:51:02.500 198 12450.30 13.85 55350.05 88888.00 2007-07-17 20:51:02.625 198 12450.35 13.90 55350.03 88888.00 2007-07-17 20:51:02.750 198 12450.38 13.93 55350.07 88888.00 2007-07-17 20:51:02.875 198 12450.42 13.88 55350.07 88888.00 2007-07-17 20:51:03.000 198 12450.45 13.90 55350.05 88888.00 2007-07-17 20:51:03.125 198 12450.48 13.97 55350.05 88888.00 2007-07-17 20:51:03.250 198 12450.45 13.90 55350.00 88888.00 2007-07-17 20:51:03.375 198 12450.40 13.85 55349.95 88888.00 2007-07-17 20:51:03.500 198 12450.35 13.78 55349.95 88888.00 2007-07-17 20:51:03.625 198 12450.42 13.80 55349.95 88888.00 2007-07-17 20:51:03.750 198 12450.48 13.85 55349.97 88888.00 2007-07-17 20:51:03.875 198 12450.52 13.93 55349.97 88888.00 2007-07-17 20:51:04.000 198 12450.50 13.93 55349.95 88888.00 2007-07-17 20:51:04.125 198 12450.42 13.85 55349.93 88888.00 2007-07-17 20:51:04.250 198 12450.42 13.82 55349.93 88888.00 2007-07-17 20:51:04.375 198 12450.45 13.88 55349.93 88888.00 2007-07-17 20:51:04.500 198 12450.42 13.93 55349.95 88888.00 2007-07-17 20:51:04.625 198 12450.50 13.93 55349.93 88888.00 2007-07-17 20:51:04.750 198 12450.52 13.90 55349.93 88888.00 2007-07-17 20:51:04.875 198 12450.52 13.95 55349.95 88888.00 2007-07-17 20:51:05.000 198 12450.52 14.00 55349.97 88888.00 2007-07-17 20:51:05.125 198 12450.48 13.95 55349.93 88888.00 2007-07-17 20:51:05.250 198 12450.40 13.93 55349.93 88888.00 2007-07-17 20:51:05.375 198 12450.42 13.95 55349.88 88888.00 2007-07-17 20:51:05.500 198 12450.52 13.95 55349.93 88888.00 2007-07-17 20:51:05.625 198 12450.52 13.95 55349.97 88888.00 2007-07-17 20:51:05.750 198 12450.48 13.93 55349.95 88888.00 2007-07-17 20:51:05.875 198 12450.55 13.95 55349.95 88888.00 2007-07-17 20:51:06.000 198 12450.62 13.97 55349.97 88888.00 2007-07-17 20:51:06.125 198 12450.60 13.95 55349.95 88888.00 2007-07-17 20:51:06.250 198 12450.50 13.93 55349.90 88888.00 2007-07-17 20:51:06.375 198 12450.55 13.95 55349.90 88888.00 2007-07-17 20:51:06.500 198 12450.58 13.97 55349.93 88888.00 2007-07-17 20:51:06.625 198 12450.52 13.95 55349.88 88888.00 2007-07-17 20:51:06.750 198 12450.50 13.95 55349.85 88888.00 2007-07-17 20:51:06.875 198 12450.48 13.93 55349.88 88888.00 2007-07-17 20:51:07.000 198 12450.48 13.93 55349.82 88888.00 2007-07-17 20:51:07.125 198 12450.52 13.97 55349.88 88888.00 2007-07-17 20:51:07.250 198 12450.60 14.00 55349.90 88888.00 2007-07-17 20:51:07.375 198 12450.70 14.03 55349.95 88888.00 2007-07-17 20:51:07.500 198 12450.67 13.95 55349.88 88888.00 2007-07-17 20:51:07.625 198 12450.62 13.90 55349.85 88888.00 2007-07-17 20:51:07.750 198 12450.62 13.90 55349.82 88888.00 2007-07-17 20:51:07.875 198 12450.65 13.95 55349.82 88888.00 2007-07-17 20:51:08.000 198 12450.67 13.97 55349.88 88888.00 2007-07-17 20:51:08.125 198 12450.65 13.95 55349.85 88888.00 2007-07-17 20:51:08.250 198 12450.70 13.95 55349.90 88888.00 2007-07-17 20:51:08.375 198 12450.70 14.00 55349.88 88888.00 2007-07-17 20:51:08.500 198 12450.65 13.93 55349.80 88888.00 2007-07-17 20:51:08.625 198 12450.62 13.90 55349.80 88888.00 2007-07-17 20:51:08.750 198 12450.65 13.88 55349.82 88888.00 2007-07-17 20:51:08.875 198 12450.70 13.93 55349.82 88888.00 2007-07-17 20:51:09.000 198 12450.75 13.93 55349.82 88888.00 2007-07-17 20:51:09.125 198 12450.70 13.93 55349.82 88888.00 2007-07-17 20:51:09.250 198 12450.67 13.88 55349.82 88888.00 2007-07-17 20:51:09.375 198 12450.73 13.90 55349.85 88888.00 2007-07-17 20:51:09.500 198 12450.77 14.00 55349.85 88888.00 2007-07-17 20:51:09.625 198 12450.85 13.97 55349.85 88888.00 2007-07-17 20:51:09.750 198 12450.90 14.03 55349.85 88888.00 2007-07-17 20:51:09.875 198 12450.88 14.00 55349.82 88888.00 2007-07-17 20:51:10.000 198 12450.80 13.97 55349.82 88888.00 2007-07-17 20:51:10.125 198 12450.75 13.95 55349.82 88888.00 2007-07-17 20:51:10.250 198 12450.75 13.90 55349.80 88888.00 2007-07-17 20:51:10.375 198 12450.83 13.90 55349.75 88888.00 2007-07-17 20:51:10.500 198 12450.85 13.88 55349.78 88888.00 2007-07-17 20:51:10.625 198 12450.85 13.93 55349.80 88888.00 2007-07-17 20:51:10.750 198 12450.85 13.95 55349.80 88888.00 2007-07-17 20:51:10.875 198 12450.92 13.97 55349.78 88888.00 2007-07-17 20:51:11.000 198 12450.98 13.95 55349.75 88888.00 2007-07-17 20:51:11.125 198 12450.98 13.93 55349.75 88888.00 2007-07-17 20:51:11.250 198 12451.00 13.95 55349.75 88888.00 2007-07-17 20:51:11.375 198 12451.02 13.95 55349.80 88888.00 2007-07-17 20:51:11.500 198 12451.02 13.95 55349.82 88888.00 2007-07-17 20:51:11.625 198 12451.02 13.97 55349.80 88888.00 2007-07-17 20:51:11.750 198 12450.98 13.97 55349.78 88888.00 2007-07-17 20:51:11.875 198 12451.05 13.97 55349.75 88888.00 2007-07-17 20:51:12.000 198 12451.02 13.97 55349.72 88888.00 2007-07-17 20:51:12.125 198 12451.02 13.93 55349.70 88888.00 2007-07-17 20:51:12.250 198 12450.98 13.97 55349.75 88888.00 2007-07-17 20:51:12.375 198 12451.00 14.00 55349.75 88888.00 2007-07-17 20:51:12.500 198 12451.00 14.00 55349.80 88888.00 2007-07-17 20:51:12.625 198 12451.02 14.00 55349.75 88888.00 2007-07-17 20:51:12.750 198 12451.08 14.00 55349.75 88888.00 2007-07-17 20:51:12.875 198 12451.15 14.00 55349.75 88888.00 2007-07-17 20:51:13.000 198 12451.25 13.97 55349.75 88888.00 2007-07-17 20:51:13.125 198 12451.23 13.97 55349.75 88888.00 2007-07-17 20:51:13.250 198 12451.23 14.00 55349.75 88888.00 2007-07-17 20:51:13.375 198 12451.25 14.03 55349.78 88888.00 2007-07-17 20:51:13.500 198 12451.27 14.03 55349.80 88888.00 2007-07-17 20:51:13.625 198 12451.23 14.00 55349.78 88888.00 2007-07-17 20:51:13.750 198 12451.23 13.97 55349.72 88888.00 2007-07-17 20:51:13.875 198 12451.25 14.00 55349.72 88888.00 2007-07-17 20:51:14.000 198 12451.25 14.00 55349.72 88888.00 2007-07-17 20:51:14.125 198 12451.23 13.97 55349.72 88888.00 2007-07-17 20:51:14.250 198 12451.20 13.97 55349.70 88888.00 2007-07-17 20:51:14.375 198 12451.27 14.00 55349.68 88888.00 2007-07-17 20:51:14.500 198 12451.25 13.97 55349.70 88888.00 2007-07-17 20:51:14.625 198 12451.20 13.97 55349.70 88888.00 2007-07-17 20:51:14.750 198 12451.20 13.95 55349.72 88888.00 2007-07-17 20:51:14.875 198 12451.23 14.00 55349.75 88888.00 2007-07-17 20:51:15.000 198 12451.23 14.05 55349.75 88888.00 2007-07-17 20:51:15.125 198 12451.30 14.05 55349.72 88888.00 2007-07-17 20:51:15.250 198 12451.27 13.97 55349.70 88888.00 2007-07-17 20:51:15.375 198 12451.23 13.97 55349.70 88888.00 2007-07-17 20:51:15.500 198 12451.23 14.00 55349.70 88888.00 2007-07-17 20:51:15.625 198 12451.25 14.00 55349.68 88888.00 2007-07-17 20:51:15.750 198 12451.25 14.05 55349.70 88888.00 2007-07-17 20:51:15.875 198 12451.27 14.03 55349.68 88888.00 2007-07-17 20:51:16.000 198 12451.27 14.00 55349.68 88888.00 2007-07-17 20:51:16.125 198 12451.33 14.00 55349.68 88888.00 2007-07-17 20:51:16.250 198 12451.38 13.97 55349.68 88888.00 2007-07-17 20:51:16.375 198 12451.45 13.97 55349.70 88888.00 2007-07-17 20:51:16.500 198 12451.42 13.97 55349.72 88888.00 2007-07-17 20:51:16.625 198 12451.42 14.03 55349.70 88888.00 2007-07-17 20:51:16.750 198 12451.40 14.05 55349.70 88888.00 2007-07-17 20:51:16.875 198 12451.38 14.03 55349.68 88888.00 2007-07-17 20:51:17.000 198 12451.40 14.00 55349.68 88888.00 2007-07-17 20:51:17.125 198 12451.48 14.03 55349.70 88888.00 2007-07-17 20:51:17.250 198 12451.42 14.00 55349.68 88888.00 2007-07-17 20:51:17.375 198 12451.42 13.97 55349.65 88888.00 2007-07-17 20:51:17.500 198 12451.48 13.97 55349.68 88888.00 2007-07-17 20:51:17.625 198 12451.50 13.97 55349.68 88888.00 2007-07-17 20:51:17.750 198 12451.55 13.95 55349.65 88888.00 2007-07-17 20:51:17.875 198 12451.50 13.97 55349.65 88888.00 2007-07-17 20:51:18.000 198 12451.42 13.95 55349.65 88888.00 2007-07-17 20:51:18.125 198 12451.42 13.97 55349.65 88888.00 2007-07-17 20:51:18.250 198 12451.52 13.97 55349.65 88888.00 2007-07-17 20:51:18.375 198 12451.58 14.00 55349.68 88888.00 2007-07-17 20:51:18.500 198 12451.50 14.00 55349.68 88888.00 2007-07-17 20:51:18.625 198 12451.50 14.00 55349.68 88888.00 2007-07-17 20:51:18.750 198 12451.52 14.00 55349.62 88888.00 2007-07-17 20:51:18.875 198 12451.50 13.97 55349.65 88888.00 2007-07-17 20:51:19.000 198 12451.55 14.00 55349.68 88888.00 2007-07-17 20:51:19.125 198 12451.55 13.97 55349.68 88888.00 2007-07-17 20:51:19.250 198 12451.45 13.95 55349.62 88888.00 2007-07-17 20:51:19.375 198 12451.48 13.95 55349.62 88888.00 2007-07-17 20:51:19.500 198 12451.60 13.97 55349.65 88888.00 2007-07-17 20:51:19.625 198 12451.60 13.97 55349.60 88888.00 2007-07-17 20:51:19.750 198 12451.55 14.00 55349.62 88888.00 2007-07-17 20:51:19.875 198 12451.52 14.00 55349.60 88888.00 2007-07-17 20:51:20.000 198 12451.52 13.93 55349.60 88888.00 2007-07-17 20:51:20.125 198 12451.60 13.97 55349.62 88888.00 2007-07-17 20:51:20.250 198 12451.55 14.00 55349.65 88888.00 2007-07-17 20:51:20.375 198 12451.60 14.03 55349.62 88888.00 2007-07-17 20:51:20.500 198 12451.52 13.97 55349.60 88888.00 2007-07-17 20:51:20.625 198 12451.58 13.95 55349.57 88888.00 2007-07-17 20:51:20.750 198 12451.60 13.97 55349.60 88888.00 2007-07-17 20:51:20.875 198 12451.60 13.97 55349.60 88888.00 2007-07-17 20:51:21.000 198 12451.55 13.93 55349.57 88888.00 2007-07-17 20:51:21.125 198 12451.60 13.95 55349.57 88888.00 2007-07-17 20:51:21.250 198 12451.62 13.97 55349.60 88888.00 2007-07-17 20:51:21.375 198 12451.55 13.93 55349.55 88888.00 2007-07-17 20:51:21.500 198 12451.55 13.90 55349.57 88888.00 2007-07-17 20:51:21.625 198 12451.67 13.95 55349.57 88888.00 2007-07-17 20:51:21.750 198 12451.67 13.95 55349.57 88888.00 2007-07-17 20:51:21.875 198 12451.62 13.95 55349.57 88888.00 2007-07-17 20:51:22.000 198 12451.62 13.97 55349.60 88888.00 2007-07-17 20:51:22.125 198 12451.58 14.00 55349.60 88888.00 2007-07-17 20:51:22.250 198 12451.60 14.00 55349.57 88888.00 2007-07-17 20:51:22.375 198 12451.67 13.97 55349.57 88888.00 2007-07-17 20:51:22.500 198 12451.55 13.93 55349.55 88888.00 2007-07-17 20:51:22.625 198 12451.58 13.95 55349.60 88888.00 2007-07-17 20:51:22.750 198 12451.65 14.00 55349.65 88888.00 2007-07-17 20:51:22.875 198 12451.62 13.97 55349.62 88888.00 2007-07-17 20:51:23.000 198 12451.62 13.93 55349.60 88888.00 2007-07-17 20:51:23.125 198 12451.65 13.93 55349.60 88888.00 2007-07-17 20:51:23.250 198 12451.67 13.95 55349.62 88888.00 2007-07-17 20:51:23.375 198 12451.75 13.93 55349.62 88888.00 2007-07-17 20:51:23.500 198 12451.83 13.95 55349.62 88888.00 2007-07-17 20:51:23.625 198 12451.80 13.95 55349.57 88888.00 2007-07-17 20:51:23.750 198 12451.80 14.03 55349.57 88888.00 2007-07-17 20:51:23.875 198 12451.80 14.00 55349.62 88888.00 2007-07-17 20:51:24.000 198 12451.67 13.97 55349.60 88888.00 2007-07-17 20:51:24.125 198 12451.67 13.97 55349.62 88888.00 2007-07-17 20:51:24.250 198 12451.73 13.95 55349.62 88888.00 2007-07-17 20:51:24.375 198 12451.77 13.93 55349.57 88888.00 2007-07-17 20:51:24.500 198 12451.77 13.90 55349.62 88888.00 2007-07-17 20:51:24.625 198 12451.83 14.03 55349.62 88888.00 2007-07-17 20:51:24.750 198 12451.85 14.07 55349.65 88888.00 2007-07-17 20:51:24.875 198 12451.83 14.00 55349.62 88888.00 2007-07-17 20:51:25.000 198 12451.88 13.95 55349.60 88888.00 2007-07-17 20:51:25.125 198 12451.92 13.95 55349.57 88888.00 2007-07-17 20:51:25.250 198 12451.83 13.95 55349.57 88888.00 2007-07-17 20:51:25.375 198 12451.75 13.93 55349.60 88888.00 2007-07-17 20:51:25.500 198 12451.73 13.90 55349.60 88888.00 2007-07-17 20:51:25.625 198 12451.77 13.85 55349.57 88888.00 2007-07-17 20:51:25.750 198 12451.83 13.90 55349.57 88888.00 2007-07-17 20:51:25.875 198 12451.88 13.95 55349.60 88888.00 2007-07-17 20:51:26.000 198 12451.85 13.93 55349.60 88888.00 2007-07-17 20:51:26.125 198 12451.67 13.82 55349.55 88888.00 2007-07-17 20:51:26.250 198 12451.62 13.82 55349.57 88888.00 2007-07-17 20:51:26.375 198 12451.70 13.88 55349.55 88888.00 2007-07-17 20:51:26.500 198 12451.77 13.85 55349.55 88888.00 2007-07-17 20:51:26.625 198 12451.83 13.88 55349.53 88888.00 2007-07-17 20:51:26.750 198 12451.77 13.85 55349.53 88888.00 2007-07-17 20:51:26.875 198 12451.73 13.85 55349.55 88888.00 2007-07-17 20:51:27.000 198 12451.73 13.88 55349.55 88888.00 2007-07-17 20:51:27.125 198 12451.73 13.90 55349.55 88888.00 2007-07-17 20:51:27.250 198 12451.73 13.93 55349.60 88888.00 2007-07-17 20:51:27.375 198 12451.70 13.90 55349.57 88888.00 2007-07-17 20:51:27.500 198 12451.70 13.85 55349.55 88888.00 2007-07-17 20:51:27.625 198 12451.73 13.90 55349.57 88888.00 2007-07-17 20:51:27.750 198 12451.80 13.90 55349.57 88888.00 2007-07-17 20:51:27.875 198 12451.75 13.85 55349.57 88888.00 2007-07-17 20:51:28.000 198 12451.75 13.93 55349.60 88888.00 2007-07-17 20:51:28.125 198 12451.75 13.93 55349.57 88888.00 2007-07-17 20:51:28.250 198 12451.75 13.88 55349.55 88888.00 2007-07-17 20:51:28.375 198 12451.77 13.88 55349.55 88888.00 2007-07-17 20:51:28.500 198 12451.75 13.88 55349.57 88888.00 2007-07-17 20:51:28.625 198 12451.77 13.90 55349.60 88888.00 2007-07-17 20:51:28.750 198 12451.77 13.95 55349.62 88888.00 2007-07-17 20:51:28.875 198 12451.70 13.90 55349.57 88888.00 2007-07-17 20:51:29.000 198 12451.75 13.85 55349.55 88888.00 2007-07-17 20:51:29.125 198 12451.80 13.85 55349.57 88888.00 2007-07-17 20:51:29.250 198 12451.77 13.80 55349.57 88888.00 2007-07-17 20:51:29.375 198 12451.75 13.85 55349.55 88888.00 2007-07-17 20:51:29.500 198 12451.77 13.85 55349.55 88888.00 2007-07-17 20:51:29.625 198 12451.88 13.90 55349.60 88888.00 2007-07-17 20:51:29.750 198 12451.92 13.88 55349.65 88888.00 2007-07-17 20:51:29.875 198 12451.88 13.88 55349.62 88888.00 2007-07-17 20:51:30.000 198 12451.73 13.80 55349.57 88888.00 2007-07-17 20:51:30.125 198 12451.73 13.85 55349.60 88888.00 2007-07-17 20:51:30.250 198 12451.83 13.88 55349.62 88888.00 2007-07-17 20:51:30.375 198 12451.80 13.82 55349.62 88888.00 2007-07-17 20:51:30.500 198 12451.80 13.85 55349.65 88888.00 2007-07-17 20:51:30.625 198 12451.83 13.90 55349.68 88888.00 2007-07-17 20:51:30.750 198 12451.85 13.90 55349.65 88888.00 2007-07-17 20:51:30.875 198 12451.77 13.82 55349.60 88888.00 2007-07-17 20:51:31.000 198 12451.77 13.80 55349.60 88888.00 2007-07-17 20:51:31.125 198 12451.90 13.85 55349.65 88888.00 2007-07-17 20:51:31.250 198 12451.88 13.90 55349.65 88888.00 2007-07-17 20:51:31.375 198 12451.90 13.93 55349.65 88888.00 2007-07-17 20:51:31.500 198 12451.85 13.88 55349.62 88888.00 2007-07-17 20:51:31.625 198 12451.75 13.82 55349.62 88888.00 2007-07-17 20:51:31.750 198 12451.73 13.80 55349.62 88888.00 2007-07-17 20:51:31.875 198 12451.83 13.82 55349.65 88888.00 2007-07-17 20:51:32.000 198 12451.90 13.82 55349.62 88888.00 2007-07-17 20:51:32.125 198 12451.92 13.85 55349.65 88888.00 2007-07-17 20:51:32.250 198 12451.85 13.82 55349.62 88888.00 2007-07-17 20:51:32.375 198 12451.77 13.82 55349.60 88888.00 2007-07-17 20:51:32.500 198 12451.77 13.75 55349.60 88888.00 2007-07-17 20:51:32.625 198 12451.77 13.75 55349.62 88888.00 2007-07-17 20:51:32.750 198 12451.88 13.80 55349.65 88888.00 2007-07-17 20:51:32.875 198 12451.95 13.85 55349.65 88888.00 2007-07-17 20:51:33.000 198 12451.85 13.85 55349.68 88888.00 2007-07-17 20:51:33.125 198 12451.75 13.80 55349.65 88888.00 2007-07-17 20:51:33.250 198 12451.73 13.78 55349.65 88888.00 2007-07-17 20:51:33.375 198 12451.83 13.78 55349.68 88888.00 2007-07-17 20:51:33.500 198 12451.83 13.78 55349.68 88888.00 2007-07-17 20:51:33.625 198 12451.88 13.78 55349.65 88888.00 2007-07-17 20:51:33.750 198 12451.92 13.75 55349.62 88888.00 2007-07-17 20:51:33.875 198 12451.92 13.75 55349.62 88888.00 2007-07-17 20:51:34.000 198 12451.88 13.72 55349.62 88888.00 2007-07-17 20:51:34.125 198 12451.80 13.70 55349.62 88888.00 2007-07-17 20:51:34.250 198 12451.77 13.72 55349.62 88888.00 2007-07-17 20:51:34.375 198 12451.83 13.75 55349.62 88888.00 2007-07-17 20:51:34.500 198 12451.80 13.70 55349.60 88888.00 2007-07-17 20:51:34.625 198 12451.80 13.68 55349.62 88888.00 2007-07-17 20:51:34.750 198 12451.85 13.68 55349.68 88888.00 2007-07-17 20:51:34.875 198 12451.88 13.72 55349.70 88888.00 2007-07-17 20:51:35.000 198 12451.90 13.72 55349.68 88888.00 2007-07-17 20:51:35.125 198 12451.90 13.68 55349.65 88888.00 2007-07-17 20:51:35.250 198 12451.90 13.70 55349.68 88888.00 2007-07-17 20:51:35.375 198 12451.88 13.70 55349.65 88888.00 2007-07-17 20:51:35.500 198 12451.88 13.70 55349.65 88888.00 2007-07-17 20:51:35.625 198 12451.88 13.68 55349.62 88888.00 2007-07-17 20:51:35.750 198 12451.83 13.68 55349.62 88888.00 2007-07-17 20:51:35.875 198 12451.83 13.65 55349.65 88888.00 2007-07-17 20:51:36.000 198 12451.85 13.62 55349.65 88888.00 2007-07-17 20:51:36.125 198 12451.83 13.65 55349.65 88888.00 2007-07-17 20:51:36.250 198 12451.77 13.65 55349.65 88888.00 2007-07-17 20:51:36.375 198 12451.80 13.65 55349.62 88888.00 2007-07-17 20:51:36.500 198 12451.85 13.65 55349.65 88888.00 2007-07-17 20:51:36.625 198 12451.88 13.62 55349.62 88888.00 2007-07-17 20:51:36.750 198 12451.80 13.60 55349.62 88888.00 2007-07-17 20:51:36.875 198 12451.75 13.57 55349.62 88888.00 2007-07-17 20:51:37.000 198 12451.88 13.60 55349.62 88888.00 2007-07-17 20:51:37.125 198 12452.00 13.68 55349.68 88888.00 2007-07-17 20:51:37.250 198 12451.95 13.65 55349.70 88888.00 2007-07-17 20:51:37.375 198 12451.90 13.62 55349.70 88888.00 2007-07-17 20:51:37.500 198 12451.98 13.62 55349.70 88888.00 2007-07-17 20:51:37.625 198 12452.02 13.65 55349.68 88888.00 2007-07-17 20:51:37.750 198 12451.95 13.62 55349.68 88888.00 2007-07-17 20:51:37.875 198 12451.92 13.60 55349.65 88888.00 2007-07-17 20:51:38.000 198 12451.88 13.60 55349.65 88888.00 2007-07-17 20:51:38.125 198 12451.88 13.55 55349.65 88888.00 2007-07-17 20:51:38.250 198 12451.88 13.60 55349.68 88888.00 2007-07-17 20:51:38.375 198 12451.90 13.62 55349.70 88888.00 2007-07-17 20:51:38.500 198 12451.88 13.62 55349.70 88888.00 2007-07-17 20:51:38.625 198 12451.88 13.60 55349.68 88888.00 2007-07-17 20:51:38.750 198 12451.95 13.53 55349.65 88888.00 2007-07-17 20:51:38.875 198 12451.98 13.53 55349.68 88888.00 2007-07-17 20:51:39.000 198 12452.00 13.55 55349.68 88888.00 2007-07-17 20:51:39.125 198 12451.95 13.53 55349.65 88888.00 2007-07-17 20:51:39.250 198 12451.90 13.50 55349.65 88888.00 2007-07-17 20:51:39.375 198 12451.90 13.55 55349.65 88888.00 2007-07-17 20:51:39.500 198 12451.90 13.55 55349.68 88888.00 2007-07-17 20:51:39.625 198 12451.88 13.55 55349.70 88888.00 2007-07-17 20:51:39.750 198 12451.88 13.53 55349.70 88888.00 2007-07-17 20:51:39.875 198 12451.88 13.55 55349.70 88888.00 2007-07-17 20:51:40.000 198 12451.88 13.55 55349.72 88888.00 2007-07-17 20:51:40.125 198 12451.95 13.57 55349.75 88888.00 2007-07-17 20:51:40.250 198 12452.00 13.55 55349.72 88888.00 2007-07-17 20:51:40.375 198 12451.95 13.53 55349.70 88888.00 2007-07-17 20:51:40.500 198 12451.85 13.53 55349.70 88888.00 2007-07-17 20:51:40.625 198 12451.77 13.50 55349.68 88888.00 2007-07-17 20:51:40.750 198 12451.80 13.50 55349.65 88888.00 2007-07-17 20:51:40.875 198 12451.85 13.50 55349.68 88888.00 2007-07-17 20:51:41.000 198 12451.85 13.50 55349.70 88888.00 2007-07-17 20:51:41.125 198 12451.83 13.47 55349.68 88888.00 2007-07-17 20:51:41.250 198 12451.77 13.45 55349.75 88888.00 2007-07-17 20:51:41.375 198 12451.85 13.47 55349.70 88888.00 2007-07-17 20:51:41.500 198 12451.88 13.53 55349.70 88888.00 2007-07-17 20:51:41.625 198 12451.92 13.55 55349.70 88888.00 2007-07-17 20:51:41.750 198 12451.90 13.53 55349.68 88888.00 2007-07-17 20:51:41.875 198 12451.83 13.50 55349.68 88888.00 2007-07-17 20:51:42.000 198 12451.88 13.50 55349.70 88888.00 2007-07-17 20:51:42.125 198 12451.92 13.50 55349.70 88888.00 2007-07-17 20:51:42.250 198 12451.80 13.47 55349.68 88888.00 2007-07-17 20:51:42.375 198 12451.77 13.45 55349.62 88888.00 2007-07-17 20:51:42.500 198 12451.80 13.40 55349.65 88888.00 2007-07-17 20:51:42.625 198 12451.80 13.47 55349.68 88888.00 2007-07-17 20:51:42.750 198 12451.83 13.47 55349.70 88888.00 2007-07-17 20:51:42.875 198 12451.90 13.45 55349.70 88888.00 2007-07-17 20:51:43.000 198 12451.95 13.43 55349.68 88888.00 2007-07-17 20:51:43.125 198 12451.92 13.43 55349.72 88888.00 2007-07-17 20:51:43.250 198 12451.85 13.47 55349.72 88888.00 2007-07-17 20:51:43.375 198 12451.90 13.47 55349.70 88888.00 2007-07-17 20:51:43.500 198 12451.85 13.45 55349.70 88888.00 2007-07-17 20:51:43.625 198 12451.90 13.45 55349.70 88888.00 2007-07-17 20:51:43.750 198 12451.88 13.40 55349.68 88888.00 2007-07-17 20:51:43.875 198 12451.90 13.35 55349.65 88888.00 2007-07-17 20:51:44.000 198 12451.90 13.38 55349.68 88888.00 2007-07-17 20:51:44.125 198 12451.92 13.45 55349.72 88888.00 2007-07-17 20:51:44.250 198 12451.85 13.45 55349.78 88888.00 2007-07-17 20:51:44.375 198 12451.88 13.43 55349.78 88888.00 2007-07-17 20:51:44.500 198 12451.85 13.38 55349.78 88888.00 2007-07-17 20:51:44.625 198 12451.85 13.38 55349.75 88888.00 2007-07-17 20:51:44.750 198 12451.83 13.40 55349.78 88888.00 2007-07-17 20:51:44.875 198 12451.88 13.38 55349.75 88888.00 2007-07-17 20:51:45.000 198 12451.92 13.38 55349.72 88888.00 2007-07-17 20:51:45.125 198 12451.88 13.43 55349.72 88888.00 2007-07-17 20:51:45.250 198 12451.85 13.38 55349.75 88888.00 2007-07-17 20:51:45.375 198 12451.95 13.32 55349.72 88888.00 2007-07-17 20:51:45.500 198 12451.98 13.30 55349.72 88888.00 2007-07-17 20:51:45.625 198 12451.98 13.40 55349.75 88888.00 2007-07-17 20:51:45.750 198 12452.02 13.45 55349.78 88888.00 2007-07-17 20:51:45.875 198 12452.05 13.40 55349.72 88888.00 2007-07-17 20:51:46.000 198 12451.98 13.30 55349.72 88888.00 2007-07-17 20:51:46.125 198 12451.95 13.30 55349.72 88888.00 2007-07-17 20:51:46.250 198 12451.90 13.35 55349.78 88888.00 2007-07-17 20:51:46.375 198 12451.88 13.38 55349.78 88888.00 2007-07-17 20:51:46.500 198 12451.95 13.38 55349.72 88888.00 2007-07-17 20:51:46.625 198 12451.95 13.32 55349.72 88888.00 2007-07-17 20:51:46.750 198 12451.98 13.32 55349.72 88888.00 2007-07-17 20:51:46.875 198 12451.95 13.35 55349.75 88888.00 2007-07-17 20:51:47.000 198 12451.95 13.32 55349.72 88888.00 2007-07-17 20:51:47.125 198 12452.00 13.30 55349.72 88888.00 2007-07-17 20:51:47.250 198 12452.00 13.35 55349.75 88888.00 2007-07-17 20:51:47.375 198 12452.02 13.38 55349.70 88888.00 2007-07-17 20:51:47.500 198 12452.02 13.38 55349.72 88888.00 2007-07-17 20:51:47.625 198 12452.02 13.40 55349.72 88888.00 2007-07-17 20:51:47.750 198 12452.02 13.40 55349.72 88888.00 2007-07-17 20:51:47.875 198 12452.02 13.35 55349.75 88888.00 2007-07-17 20:51:48.000 198 12452.02 13.32 55349.75 88888.00 2007-07-17 20:51:48.125 198 12451.90 13.32 55349.75 88888.00 2007-07-17 20:51:48.250 198 12451.77 13.18 55349.68 88888.00 2007-07-17 20:51:48.375 198 12451.85 13.22 55349.72 88888.00 2007-07-17 20:51:48.500 198 12451.90 13.32 55349.75 88888.00 2007-07-17 20:51:48.625 198 12451.90 13.30 55349.78 88888.00 2007-07-17 20:51:48.750 198 12451.95 13.30 55349.78 88888.00 2007-07-17 20:51:48.875 198 12451.92 13.32 55349.78 88888.00 2007-07-17 20:51:49.000 198 12451.95 13.32 55349.72 88888.00 2007-07-17 20:51:49.125 198 12452.00 13.30 55349.75 88888.00 2007-07-17 20:51:49.250 198 12451.98 13.28 55349.78 88888.00 2007-07-17 20:51:49.375 198 12451.92 13.30 55349.75 88888.00 2007-07-17 20:51:49.500 198 12451.88 13.25 55349.75 88888.00 2007-07-17 20:51:49.625 198 12451.85 13.22 55349.75 88888.00 2007-07-17 20:51:49.750 198 12451.90 13.18 55349.75 88888.00 2007-07-17 20:51:49.875 198 12451.83 13.12 55349.72 88888.00 2007-07-17 20:51:50.000 198 12451.85 13.22 55349.75 88888.00 2007-07-17 20:51:50.125 198 12451.88 13.25 55349.78 88888.00 2007-07-17 20:51:50.250 198 12451.88 13.22 55349.75 88888.00 2007-07-17 20:51:50.375 198 12451.92 13.25 55349.78 88888.00 2007-07-17 20:51:50.500 198 12451.92 13.25 55349.75 88888.00 2007-07-17 20:51:50.625 198 12451.92 13.22 55349.78 88888.00 2007-07-17 20:51:50.750 198 12451.85 13.22 55349.72 88888.00 2007-07-17 20:51:50.875 198 12451.80 13.20 55349.72 88888.00 2007-07-17 20:51:51.000 198 12451.95 13.30 55349.80 88888.00 2007-07-17 20:51:51.125 198 12452.00 13.30 55349.82 88888.00 2007-07-17 20:51:51.250 198 12451.95 13.25 55349.80 88888.00 2007-07-17 20:51:51.375 198 12452.00 13.30 55349.80 88888.00 2007-07-17 20:51:51.500 198 12451.92 13.30 55349.78 88888.00 2007-07-17 20:51:51.625 198 12451.90 13.28 55349.82 88888.00 2007-07-17 20:51:51.750 198 12451.88 13.28 55349.85 88888.00 2007-07-17 20:51:51.875 198 12451.85 13.22 55349.78 88888.00 2007-07-17 20:51:52.000 198 12451.80 13.20 55349.72 88888.00 2007-07-17 20:51:52.125 198 12451.88 13.22 55349.78 88888.00 2007-07-17 20:51:52.250 198 12451.85 13.22 55349.80 88888.00 2007-07-17 20:51:52.375 198 12451.88 13.22 55349.80 88888.00 2007-07-17 20:51:52.500 198 12451.85 13.18 55349.78 88888.00 2007-07-17 20:51:52.625 198 12451.77 13.15 55349.75 88888.00 2007-07-17 20:51:52.750 198 12451.73 13.18 55349.75 88888.00 2007-07-17 20:51:52.875 198 12451.80 13.15 55349.75 88888.00 2007-07-17 20:51:53.000 198 12451.90 13.20 55349.75 88888.00 2007-07-17 20:51:53.125 198 12451.92 13.28 55349.80 88888.00 2007-07-17 20:51:53.250 198 12451.90 13.22 55349.75 88888.00 2007-07-17 20:51:53.375 198 12451.90 13.20 55349.75 88888.00 2007-07-17 20:51:53.500 198 12451.90 13.20 55349.78 88888.00 2007-07-17 20:51:53.625 198 12451.95 13.22 55349.80 88888.00 2007-07-17 20:51:53.750 198 12451.98 13.28 55349.78 88888.00 2007-07-17 20:51:53.875 198 12452.00 13.25 55349.80 88888.00 2007-07-17 20:51:54.000 198 12452.00 13.20 55349.80 88888.00 2007-07-17 20:51:54.125 198 12451.88 13.15 55349.80 88888.00 2007-07-17 20:51:54.250 198 12451.73 13.18 55349.78 88888.00 2007-07-17 20:51:54.375 198 12451.75 13.20 55349.80 88888.00 2007-07-17 20:51:54.500 198 12451.73 13.18 55349.82 88888.00 2007-07-17 20:51:54.625 198 12451.75 13.15 55349.78 88888.00 2007-07-17 20:51:54.750 198 12451.80 13.15 55349.75 88888.00 2007-07-17 20:51:54.875 198 12451.83 13.20 55349.75 88888.00 2007-07-17 20:51:55.000 198 12451.70 13.22 55349.72 88888.00 2007-07-17 20:51:55.125 198 12451.70 13.18 55349.80 88888.00 2007-07-17 20:51:55.250 198 12451.75 13.20 55349.82 88888.00 2007-07-17 20:51:55.375 198 12451.70 13.20 55349.82 88888.00 2007-07-17 20:51:55.500 198 12451.73 13.15 55349.82 88888.00 2007-07-17 20:51:55.625 198 12451.73 13.18 55349.82 88888.00 2007-07-17 20:51:55.750 198 12451.67 13.15 55349.80 88888.00 2007-07-17 20:51:55.875 198 12451.60 13.10 55349.75 88888.00 2007-07-17 20:51:56.000 198 12451.62 13.05 55349.72 88888.00 2007-07-17 20:51:56.125 198 12451.65 13.10 55349.78 88888.00 2007-07-17 20:51:56.250 198 12451.70 13.22 55349.80 88888.00 2007-07-17 20:51:56.375 198 12451.73 13.18 55349.80 88888.00 2007-07-17 20:51:56.500 198 12451.70 13.18 55349.82 88888.00 2007-07-17 20:51:56.625 198 12451.73 13.18 55349.82 88888.00 2007-07-17 20:51:56.750 198 12451.70 13.15 55349.85 88888.00 2007-07-17 20:51:56.875 198 12451.75 13.15 55349.85 88888.00 2007-07-17 20:51:57.000 198 12451.77 13.18 55349.82 88888.00 2007-07-17 20:51:57.125 198 12451.70 13.15 55349.82 88888.00 2007-07-17 20:51:57.250 198 12451.62 13.15 55349.82 88888.00 2007-07-17 20:51:57.375 198 12451.70 13.22 55349.80 88888.00 2007-07-17 20:51:57.500 198 12451.75 13.22 55349.80 88888.00 2007-07-17 20:51:57.625 198 12451.67 13.15 55349.78 88888.00 2007-07-17 20:51:57.750 198 12451.62 13.15 55349.82 88888.00 2007-07-17 20:51:57.875 198 12451.55 13.18 55349.85 88888.00 2007-07-17 20:51:58.000 198 12451.52 13.18 55349.88 88888.00 2007-07-17 20:51:58.125 198 12451.52 13.15 55349.85 88888.00 2007-07-17 20:51:58.250 198 12451.62 13.12 55349.85 88888.00 2007-07-17 20:51:58.375 198 12451.58 13.07 55349.85 88888.00 2007-07-17 20:51:58.500 198 12451.48 13.07 55349.85 88888.00 2007-07-17 20:51:58.625 198 12451.45 13.05 55349.82 88888.00 2007-07-17 20:51:58.750 198 12451.58 13.05 55349.80 88888.00 2007-07-17 20:51:58.875 198 12451.55 13.10 55349.82 88888.00 2007-07-17 20:51:59.000 198 12451.50 13.12 55349.80 88888.00 2007-07-17 20:51:59.125 198 12451.50 13.12 55349.78 88888.00 2007-07-17 20:51:59.250 198 12451.50 13.07 55349.80 88888.00 2007-07-17 20:51:59.375 198 12451.50 13.10 55349.80 88888.00 2007-07-17 20:51:59.500 198 12451.50 13.15 55349.82 88888.00 2007-07-17 20:51:59.625 198 12451.48 13.18 55349.85 88888.00 2007-07-17 20:51:59.750 198 12451.45 13.20 55349.85 88888.00 2007-07-17 20:51:59.875 198 12451.48 13.15 55349.85 88888.00 2007-07-17 20:52:00.000 198 12451.48 13.12 55349.82 88888.00 2007-07-17 20:52:00.125 198 12451.50 13.12 55349.88 88888.00 2007-07-17 20:52:00.250 198 12451.42 13.05 55349.82 88888.00 2007-07-17 20:52:00.375 198 12451.40 13.03 55349.82 88888.00 2007-07-17 20:52:00.500 198 12451.48 13.07 55349.85 88888.00 2007-07-17 20:52:00.625 198 12451.50 13.10 55349.82 88888.00 2007-07-17 20:52:00.750 198 12451.40 13.07 55349.82 88888.00 2007-07-17 20:52:00.875 198 12451.40 13.03 55349.80 88888.00 2007-07-17 20:52:01.000 198 12451.35 13.03 55349.80 88888.00 2007-07-17 20:52:01.125 198 12451.38 13.03 55349.85 88888.00 2007-07-17 20:52:01.250 198 12451.38 13.07 55349.88 88888.00 2007-07-17 20:52:01.375 198 12451.45 13.10 55349.88 88888.00 2007-07-17 20:52:01.500 198 12451.48 13.10 55349.88 88888.00 2007-07-17 20:52:01.625 198 12451.35 13.00 55349.90 88888.00 2007-07-17 20:52:01.750 198 12451.27 13.03 55349.88 88888.00 2007-07-17 20:52:01.875 198 12451.38 13.05 55349.88 88888.00 2007-07-17 20:52:02.000 198 12451.40 13.03 55349.88 88888.00 2007-07-17 20:52:02.125 198 12451.27 13.07 55349.88 88888.00 2007-07-17 20:52:02.250 198 12451.20 13.05 55349.88 88888.00 2007-07-17 20:52:02.375 198 12451.30 13.03 55349.85 88888.00 2007-07-17 20:52:02.500 198 12451.35 13.03 55349.85 88888.00 2007-07-17 20:52:02.625 198 12451.35 13.05 55349.88 88888.00 2007-07-17 20:52:02.750 198 12451.38 13.10 55349.90 88888.00 2007-07-17 20:52:02.875 198 12451.38 13.05 55349.90 88888.00 2007-07-17 20:52:03.000 198 12451.30 13.00 55349.88 88888.00 2007-07-17 20:52:03.125 198 12451.25 12.97 55349.85 88888.00 2007-07-17 20:52:03.250 198 12451.27 13.00 55349.88 88888.00 2007-07-17 20:52:03.375 198 12451.35 13.05 55349.88 88888.00 2007-07-17 20:52:03.500 198 12451.33 13.05 55349.90 88888.00 2007-07-17 20:52:03.625 198 12451.27 13.00 55349.88 88888.00 2007-07-17 20:52:03.750 198 12451.27 13.03 55349.88 88888.00 2007-07-17 20:52:03.875 198 12451.27 13.05 55349.90 88888.00 2007-07-17 20:52:04.000 198 12451.30 13.03 55349.88 88888.00 2007-07-17 20:52:04.125 198 12451.30 13.00 55349.90 88888.00 2007-07-17 20:52:04.250 198 12451.27 12.95 55349.88 88888.00 2007-07-17 20:52:04.375 198 12451.30 12.97 55349.88 88888.00 2007-07-17 20:52:04.500 198 12451.33 12.97 55349.88 88888.00 2007-07-17 20:52:04.625 198 12451.33 13.00 55349.88 88888.00 2007-07-17 20:52:04.750 198 12451.25 12.97 55349.93 88888.00 2007-07-17 20:52:04.875 198 12451.20 12.95 55349.93 88888.00 2007-07-17 20:52:05.000 198 12451.20 13.03 55349.88 88888.00 2007-07-17 20:52:05.125 198 12451.23 13.07 55349.88 88888.00 2007-07-17 20:52:05.250 198 12451.23 13.07 55349.90 88888.00 2007-07-17 20:52:05.375 198 12451.27 13.03 55349.88 88888.00 2007-07-17 20:52:05.500 198 12451.25 12.97 55349.88 88888.00 2007-07-17 20:52:05.625 198 12451.23 12.97 55349.85 88888.00 2007-07-17 20:52:05.750 198 12451.17 12.97 55349.90 88888.00 2007-07-17 20:52:05.875 198 12451.17 13.00 55349.93 88888.00 2007-07-17 20:52:06.000 198 12451.17 13.00 55349.88 88888.00 2007-07-17 20:52:06.125 198 12451.15 12.95 55349.90 88888.00 2007-07-17 20:52:06.250 198 12451.08 12.93 55349.93 88888.00 2007-07-17 20:52:06.375 198 12451.10 12.97 55349.90 88888.00 2007-07-17 20:52:06.500 198 12451.15 12.93 55349.90 88888.00 2007-07-17 20:52:06.625 198 12451.10 12.93 55349.85 88888.00 2007-07-17 20:52:06.750 198 12451.15 12.97 55349.90 88888.00 2007-07-17 20:52:06.875 198 12451.17 12.95 55349.93 88888.00 2007-07-17 20:52:07.000 198 12451.15 12.88 55349.90 88888.00 2007-07-17 20:52:07.125 198 12451.17 12.88 55349.93 88888.00 2007-07-17 20:52:07.250 198 12451.23 12.90 55349.93 88888.00 2007-07-17 20:52:07.375 198 12451.23 12.93 55349.95 88888.00 2007-07-17 20:52:07.500 198 12451.23 12.97 55349.93 88888.00 2007-07-17 20:52:07.625 198 12451.23 12.93 55349.90 88888.00 2007-07-17 20:52:07.750 198 12451.27 12.85 55349.90 88888.00 2007-07-17 20:52:07.875 198 12451.25 12.88 55349.93 88888.00 2007-07-17 20:52:08.000 198 12451.15 12.82 55349.85 88888.00 2007-07-17 20:52:08.125 198 12451.10 12.90 55349.88 88888.00 2007-07-17 20:52:08.250 198 12451.12 12.90 55349.90 88888.00 2007-07-17 20:52:08.375 198 12451.17 12.90 55349.93 88888.00 2007-07-17 20:52:08.500 198 12451.15 12.90 55349.90 88888.00 2007-07-17 20:52:08.625 198 12451.10 12.88 55349.90 88888.00 2007-07-17 20:52:08.750 198 12451.10 12.90 55349.88 88888.00 2007-07-17 20:52:08.875 198 12451.15 12.93 55349.88 88888.00 2007-07-17 20:52:09.000 198 12451.20 12.93 55349.90 88888.00 2007-07-17 20:52:09.125 198 12451.17 12.88 55349.90 88888.00 2007-07-17 20:52:09.250 198 12451.08 12.90 55349.90 88888.00 2007-07-17 20:52:09.375 198 12451.10 12.88 55349.88 88888.00 2007-07-17 20:52:09.500 198 12451.17 12.93 55349.93 88888.00 2007-07-17 20:52:09.625 198 12451.25 12.97 55349.95 88888.00 2007-07-17 20:52:09.750 198 12451.20 12.90 55349.90 88888.00 2007-07-17 20:52:09.875 198 12451.17 12.85 55349.90 88888.00 2007-07-17 20:52:10.000 198 12451.12 12.82 55349.93 88888.00 2007-07-17 20:52:10.125 198 12451.10 12.88 55349.93 88888.00 2007-07-17 20:52:10.250 198 12451.10 12.80 55349.90 88888.00 2007-07-17 20:52:10.375 198 12451.08 12.82 55349.90 88888.00 2007-07-17 20:52:10.500 198 12451.12 12.85 55349.93 88888.00 2007-07-17 20:52:10.625 198 12451.12 12.85 55349.93 88888.00 2007-07-17 20:52:10.750 198 12451.08 12.88 55349.88 88888.00 2007-07-17 20:52:10.875 198 12451.02 12.88 55349.88 88888.00 2007-07-17 20:52:11.000 198 12451.08 12.85 55349.93 88888.00 2007-07-17 20:52:11.125 198 12451.20 12.85 55349.95 88888.00 2007-07-17 20:52:11.250 198 12451.17 12.80 55349.93 88888.00 2007-07-17 20:52:11.375 198 12451.15 12.78 55349.90 88888.00 2007-07-17 20:52:11.500 198 12451.10 12.80 55349.90 88888.00 2007-07-17 20:52:11.625 198 12451.12 12.82 55349.95 88888.00 2007-07-17 20:52:11.750 198 12451.15 12.82 55349.95 88888.00 2007-07-17 20:52:11.875 198 12451.10 12.80 55349.90 88888.00 2007-07-17 20:52:12.000 198 12451.08 12.80 55349.88 88888.00 2007-07-17 20:52:12.125 198 12451.17 12.85 55349.90 88888.00 2007-07-17 20:52:12.250 198 12451.17 12.82 55349.93 88888.00 2007-07-17 20:52:12.375 198 12451.12 12.80 55349.93 88888.00 2007-07-17 20:52:12.500 198 12451.10 12.82 55349.90 88888.00 2007-07-17 20:52:12.625 198 12451.10 12.82 55349.93 88888.00 2007-07-17 20:52:12.750 198 12451.08 12.80 55349.93 88888.00 2007-07-17 20:52:12.875 198 12451.17 12.80 55349.93 88888.00 2007-07-17 20:52:13.000 198 12451.17 12.75 55349.90 88888.00 2007-07-17 20:52:13.125 198 12451.20 12.75 55349.97 88888.00 2007-07-17 20:52:13.250 198 12451.17 12.78 55349.95 88888.00 2007-07-17 20:52:13.375 198 12451.12 12.78 55349.90 88888.00 2007-07-17 20:52:13.500 198 12451.10 12.78 55349.93 88888.00 2007-07-17 20:52:13.625 198 12451.20 12.78 55349.95 88888.00 2007-07-17 20:52:13.750 198 12451.20 12.78 55349.93 88888.00 2007-07-17 20:52:13.875 198 12451.17 12.78 55349.95 88888.00 2007-07-17 20:52:14.000 198 12451.20 12.80 55349.93 88888.00 2007-07-17 20:52:14.125 198 12451.30 12.80 55349.93 88888.00 2007-07-17 20:52:14.250 198 12451.30 12.80 55349.93 88888.00 2007-07-17 20:52:14.375 198 12451.30 12.82 55349.88 88888.00 2007-07-17 20:52:14.500 198 12451.23 12.75 55349.85 88888.00 2007-07-17 20:52:14.625 198 12451.17 12.78 55349.90 88888.00 2007-07-17 20:52:14.750 198 12451.17 12.82 55349.90 88888.00 2007-07-17 20:52:14.875 198 12451.17 12.80 55349.88 88888.00 2007-07-17 20:52:15.000 198 12451.27 12.78 55349.88 88888.00 2007-07-17 20:52:15.125 198 12451.27 12.78 55349.88 88888.00 2007-07-17 20:52:15.250 198 12451.23 12.72 55349.85 88888.00 2007-07-17 20:52:15.375 198 12451.23 12.75 55349.85 88888.00 2007-07-17 20:52:15.500 198 12451.25 12.80 55349.85 88888.00 2007-07-17 20:52:15.625 198 12451.30 12.80 55349.88 88888.00 2007-07-17 20:52:15.750 198 12451.23 12.75 55349.85 88888.00 2007-07-17 20:52:15.875 198 12451.17 12.70 55349.80 88888.00 2007-07-17 20:52:16.000 198 12451.23 12.72 55349.85 88888.00 2007-07-17 20:52:16.125 198 12451.27 12.72 55349.88 88888.00 2007-07-17 20:52:16.250 198 12451.27 12.68 55349.85 88888.00 2007-07-17 20:52:16.375 198 12451.33 12.70 55349.82 88888.00 2007-07-17 20:52:16.500 198 12451.38 12.72 55349.82 88888.00 2007-07-17 20:52:16.625 198 12451.42 12.72 55349.85 88888.00 2007-07-17 20:52:16.750 198 12451.38 12.72 55349.85 88888.00 2007-07-17 20:52:16.875 198 12451.35 12.72 55349.85 88888.00 2007-07-17 20:52:17.000 198 12451.38 12.70 55349.82 88888.00 2007-07-17 20:52:17.125 198 12451.40 12.70 55349.85 88888.00 2007-07-17 20:52:17.250 198 12451.45 12.70 55349.85 88888.00 2007-07-17 20:52:17.375 198 12451.48 12.70 55349.82 88888.00 2007-07-17 20:52:17.500 198 12451.45 12.68 55349.80 88888.00 2007-07-17 20:52:17.625 198 12451.40 12.68 55349.78 88888.00 2007-07-17 20:52:17.750 198 12451.50 12.65 55349.78 88888.00 2007-07-17 20:52:17.875 198 12451.55 12.60 55349.80 88888.00 2007-07-17 20:52:18.000 198 12451.50 12.62 55349.85 88888.00 2007-07-17 20:52:18.125 198 12451.42 12.70 55349.88 88888.00 2007-07-17 20:52:18.250 198 12451.38 12.68 55349.85 88888.00 2007-07-17 20:52:18.375 198 12451.40 12.65 55349.82 88888.00 2007-07-17 20:52:18.500 198 12451.45 12.62 55349.80 88888.00 2007-07-17 20:52:18.625 198 12451.42 12.68 55349.80 88888.00 2007-07-17 20:52:18.750 198 12451.45 12.68 55349.82 88888.00 2007-07-17 20:52:18.875 198 12451.42 12.70 55349.80 88888.00 2007-07-17 20:52:19.000 198 12451.48 12.70 55349.80 88888.00 2007-07-17 20:52:19.125 198 12451.55 12.68 55349.80 88888.00 2007-07-17 20:52:19.250 198 12451.58 12.60 55349.80 88888.00 2007-07-17 20:52:19.375 198 12451.52 12.57 55349.78 88888.00 2007-07-17 20:52:19.500 198 12451.52 12.57 55349.78 88888.00 2007-07-17 20:52:19.625 198 12451.55 12.62 55349.80 88888.00 2007-07-17 20:52:19.750 198 12451.62 12.62 55349.78 88888.00 2007-07-17 20:52:19.875 198 12451.60 12.62 55349.78 88888.00 2007-07-17 20:52:20.000 198 12451.62 12.65 55349.80 88888.00 2007-07-17 20:52:20.125 198 12451.67 12.65 55349.78 88888.00 2007-07-17 20:52:20.250 198 12451.60 12.62 55349.78 88888.00 2007-07-17 20:52:20.375 198 12451.67 12.65 55349.78 88888.00 2007-07-17 20:52:20.500 198 12451.73 12.65 55349.80 88888.00 2007-07-17 20:52:20.625 198 12451.73 12.60 55349.80 88888.00 2007-07-17 20:52:20.750 198 12451.65 12.57 55349.80 88888.00 2007-07-17 20:52:20.875 198 12451.65 12.55 55349.78 88888.00 2007-07-17 20:52:21.000 198 12451.65 12.55 55349.75 88888.00 2007-07-17 20:52:21.125 198 12451.67 12.60 55349.75 88888.00 2007-07-17 20:52:21.250 198 12451.65 12.62 55349.75 88888.00 2007-07-17 20:52:21.375 198 12451.67 12.57 55349.75 88888.00 2007-07-17 20:52:21.500 198 12451.73 12.65 55349.75 88888.00 2007-07-17 20:52:21.625 198 12451.75 12.65 55349.75 88888.00 2007-07-17 20:52:21.750 198 12451.73 12.60 55349.78 88888.00 2007-07-17 20:52:21.875 198 12451.77 12.60 55349.80 88888.00 2007-07-17 20:52:22.000 198 12451.80 12.62 55349.78 88888.00 2007-07-17 20:52:22.125 198 12451.77 12.65 55349.75 88888.00 2007-07-17 20:52:22.250 198 12451.77 12.62 55349.72 88888.00 2007-07-17 20:52:22.375 198 12451.75 12.55 55349.70 88888.00 2007-07-17 20:52:22.500 198 12451.77 12.53 55349.68 88888.00 2007-07-17 20:52:22.625 198 12451.77 12.55 55349.72 88888.00 2007-07-17 20:52:22.750 198 12451.88 12.55 55349.72 88888.00 2007-07-17 20:52:22.875 198 12451.88 12.53 55349.72 88888.00 2007-07-17 20:52:23.000 198 12451.77 12.53 55349.70 88888.00 2007-07-17 20:52:23.125 198 12451.75 12.60 55349.75 88888.00 2007-07-17 20:52:23.250 198 12451.88 12.60 55349.75 88888.00 2007-07-17 20:52:23.375 198 12451.92 12.65 55349.75 88888.00 2007-07-17 20:52:23.500 198 12451.90 12.65 55349.75 88888.00 2007-07-17 20:52:23.625 198 12451.90 12.53 55349.75 88888.00 2007-07-17 20:52:23.750 198 12451.90 12.55 55349.75 88888.00 2007-07-17 20:52:23.875 198 12451.92 12.60 55349.75 88888.00 2007-07-17 20:52:24.000 198 12451.92 12.53 55349.72 88888.00 2007-07-17 20:52:24.125 198 12451.85 12.45 55349.68 88888.00 2007-07-17 20:52:24.250 198 12451.83 12.43 55349.68 88888.00 2007-07-17 20:52:24.375 198 12451.85 12.45 55349.70 88888.00 2007-07-17 20:52:24.500 198 12451.88 12.47 55349.70 88888.00 2007-07-17 20:52:24.625 198 12451.85 12.50 55349.68 88888.00 2007-07-17 20:52:24.750 198 12451.90 12.53 55349.72 88888.00 2007-07-17 20:52:24.875 198 12451.95 12.50 55349.72 88888.00 2007-07-17 20:52:25.000 198 12451.95 12.53 55349.72 88888.00 2007-07-17 20:52:25.125 198 12451.92 12.53 55349.75 88888.00 2007-07-17 20:52:25.250 198 12451.88 12.50 55349.75 88888.00 2007-07-17 20:52:25.375 198 12451.90 12.50 55349.75 88888.00 2007-07-17 20:52:25.500 198 12451.90 12.55 55349.78 88888.00 2007-07-17 20:52:25.625 198 12451.85 12.53 55349.78 88888.00 2007-07-17 20:52:25.750 198 12451.90 12.47 55349.80 88888.00 2007-07-17 20:52:25.875 198 12451.95 12.47 55349.78 88888.00 2007-07-17 20:52:26.000 198 12451.92 12.45 55349.70 88888.00 2007-07-17 20:52:26.125 198 12451.92 12.45 55349.70 88888.00 2007-07-17 20:52:26.250 198 12451.88 12.40 55349.70 88888.00 2007-07-17 20:52:26.375 198 12451.95 12.43 55349.68 88888.00 2007-07-17 20:52:26.500 198 12452.05 12.47 55349.72 88888.00 2007-07-17 20:52:26.625 198 12452.12 12.55 55349.72 88888.00 2007-07-17 20:52:26.750 198 12452.23 12.55 55349.75 88888.00 2007-07-17 20:52:26.875 198 12452.20 12.50 55349.72 88888.00 2007-07-17 20:52:27.000 198 12452.12 12.50 55349.68 88888.00 2007-07-17 20:52:27.125 198 12452.10 12.43 55349.68 88888.00 2007-07-17 20:52:27.250 198 12452.08 12.50 55349.72 88888.00 2007-07-17 20:52:27.375 198 12452.10 12.55 55349.72 88888.00 2007-07-17 20:52:27.500 198 12452.12 12.53 55349.72 88888.00 2007-07-17 20:52:27.625 198 12452.15 12.47 55349.68 88888.00 2007-07-17 20:52:27.750 198 12452.10 12.45 55349.68 88888.00 2007-07-17 20:52:27.875 198 12452.15 12.47 55349.72 88888.00 2007-07-17 20:52:28.000 198 12452.20 12.45 55349.75 88888.00 2007-07-17 20:52:28.125 198 12452.10 12.40 55349.70 88888.00 2007-07-17 20:52:28.250 198 12451.98 12.38 55349.70 88888.00 2007-07-17 20:52:28.375 198 12452.05 12.47 55349.72 88888.00 2007-07-17 20:52:28.500 198 12452.05 12.50 55349.70 88888.00 2007-07-17 20:52:28.625 198 12452.02 12.43 55349.68 88888.00 2007-07-17 20:52:28.750 198 12452.02 12.43 55349.68 88888.00 2007-07-17 20:52:28.875 198 12452.02 12.50 55349.72 88888.00 2007-07-17 20:52:29.000 198 12452.02 12.53 55349.72 88888.00 2007-07-17 20:52:29.125 198 12452.00 12.47 55349.68 88888.00 2007-07-17 20:52:29.250 198 12452.00 12.47 55349.70 88888.00 2007-07-17 20:52:29.375 198 12452.08 12.50 55349.70 88888.00 2007-07-17 20:52:29.500 198 12452.15 12.50 55349.72 88888.00 2007-07-17 20:52:29.625 198 12452.12 12.47 55349.70 88888.00 2007-07-17 20:52:29.750 198 12452.12 12.50 55349.68 88888.00 2007-07-17 20:52:29.875 198 12452.10 12.47 55349.68 88888.00 2007-07-17 20:52:30.000 198 12452.23 12.47 55349.68 88888.00 2007-07-17 20:52:30.125 198 12452.30 12.50 55349.70 88888.00 2007-07-17 20:52:30.250 198 12452.25 12.47 55349.68 88888.00 2007-07-17 20:52:30.375 198 12452.30 12.47 55349.65 88888.00 2007-07-17 20:52:30.500 198 12452.27 12.45 55349.68 88888.00 2007-07-17 20:52:30.625 198 12452.25 12.45 55349.65 88888.00 2007-07-17 20:52:30.750 198 12452.25 12.47 55349.70 88888.00 2007-07-17 20:52:30.875 198 12452.15 12.45 55349.72 88888.00 2007-07-17 20:52:31.000 198 12452.20 12.43 55349.65 88888.00 2007-07-17 20:52:31.125 198 12452.30 12.43 55349.65 88888.00 2007-07-17 20:52:31.250 198 12452.27 12.45 55349.68 88888.00 2007-07-17 20:52:31.375 198 12452.27 12.43 55349.68 88888.00 2007-07-17 20:52:31.500 198 12452.27 12.43 55349.68 88888.00 2007-07-17 20:52:31.625 198 12452.35 12.43 55349.68 88888.00 2007-07-17 20:52:31.750 198 12452.35 12.45 55349.70 88888.00 2007-07-17 20:52:31.875 198 12452.27 12.45 55349.68 88888.00 2007-07-17 20:52:32.000 198 12452.25 12.43 55349.68 88888.00 2007-07-17 20:52:32.125 198 12452.27 12.45 55349.65 88888.00 2007-07-17 20:52:32.250 198 12452.25 12.43 55349.65 88888.00 2007-07-17 20:52:32.375 198 12452.25 12.43 55349.65 88888.00 2007-07-17 20:52:32.500 198 12452.23 12.40 55349.68 88888.00 2007-07-17 20:52:32.625 198 12452.23 12.45 55349.70 88888.00 2007-07-17 20:52:32.750 198 12452.25 12.47 55349.68 88888.00 2007-07-17 20:52:32.875 198 12452.23 12.45 55349.65 88888.00 2007-07-17 20:52:33.000 198 12452.23 12.43 55349.65 88888.00 2007-07-17 20:52:33.125 198 12452.25 12.53 55349.68 88888.00 2007-07-17 20:52:33.250 198 12452.33 12.50 55349.72 88888.00 2007-07-17 20:52:33.375 198 12452.38 12.50 55349.72 88888.00 2007-07-17 20:52:33.500 198 12452.35 12.50 55349.70 88888.00 2007-07-17 20:52:33.625 198 12452.38 12.45 55349.68 88888.00 2007-07-17 20:52:33.750 198 12452.33 12.47 55349.68 88888.00 2007-07-17 20:52:33.875 198 12452.30 12.47 55349.65 88888.00 2007-07-17 20:52:34.000 198 12452.30 12.47 55349.68 88888.00 2007-07-17 20:52:34.125 198 12452.33 12.47 55349.70 88888.00 2007-07-17 20:52:34.250 198 12452.40 12.45 55349.68 88888.00 2007-07-17 20:52:34.375 198 12452.45 12.40 55349.68 88888.00 2007-07-17 20:52:34.500 198 12452.33 12.38 55349.65 88888.00 2007-07-17 20:52:34.625 198 12452.25 12.35 55349.65 88888.00 2007-07-17 20:52:34.750 198 12452.30 12.47 55349.68 88888.00 2007-07-17 20:52:34.875 198 12452.27 12.40 55349.68 88888.00 2007-07-17 20:52:35.000 198 12452.30 12.43 55349.65 88888.00 2007-07-17 20:52:35.125 198 12452.35 12.45 55349.70 88888.00 2007-07-17 20:52:35.250 198 12452.38 12.40 55349.70 88888.00 2007-07-17 20:52:35.375 198 12452.40 12.40 55349.68 88888.00 2007-07-17 20:52:35.500 198 12452.38 12.45 55349.70 88888.00 2007-07-17 20:52:35.625 198 12452.40 12.45 55349.70 88888.00 2007-07-17 20:52:35.750 198 12452.35 12.40 55349.70 88888.00 2007-07-17 20:52:35.875 198 12452.38 12.45 55349.72 88888.00 2007-07-17 20:52:36.000 198 12452.38 12.50 55349.72 88888.00 2007-07-17 20:52:36.125 198 12452.35 12.47 55349.72 88888.00 2007-07-17 20:52:36.250 198 12452.38 12.43 55349.70 88888.00 2007-07-17 20:52:36.375 198 12452.38 12.45 55349.68 88888.00 2007-07-17 20:52:36.500 198 12452.38 12.43 55349.68 88888.00 2007-07-17 20:52:36.625 198 12452.33 12.43 55349.65 88888.00 2007-07-17 20:52:36.750 198 12452.33 12.43 55349.68 88888.00 2007-07-17 20:52:36.875 198 12452.33 12.47 55349.70 88888.00 2007-07-17 20:52:37.000 198 12452.38 12.40 55349.68 88888.00 2007-07-17 20:52:37.125 198 12452.33 12.40 55349.70 88888.00 2007-07-17 20:52:37.250 198 12452.25 12.40 55349.68 88888.00 2007-07-17 20:52:37.375 198 12452.30 12.38 55349.65 88888.00 2007-07-17 20:52:37.500 198 12452.33 12.38 55349.70 88888.00 2007-07-17 20:52:37.625 198 12452.30 12.40 55349.72 88888.00 2007-07-17 20:52:37.750 198 12452.35 12.43 55349.72 88888.00 2007-07-17 20:52:37.875 198 12452.40 12.47 55349.78 88888.00 2007-07-17 20:52:38.000 198 12452.35 12.53 55349.75 88888.00 2007-07-17 20:52:38.125 198 12452.45 12.50 55349.72 88888.00 2007-07-17 20:52:38.250 198 12452.38 12.43 55349.70 88888.00 2007-07-17 20:52:38.375 198 12452.42 12.47 55349.70 88888.00 2007-07-17 20:52:38.500 198 12452.45 12.47 55349.70 88888.00 2007-07-17 20:52:38.625 198 12452.38 12.47 55349.72 88888.00 2007-07-17 20:52:38.750 198 12452.30 12.50 55349.72 88888.00 2007-07-17 20:52:38.875 198 12452.35 12.45 55349.70 88888.00 2007-07-17 20:52:39.000 198 12452.40 12.45 55349.72 88888.00 2007-07-17 20:52:39.125 198 12452.33 12.40 55349.68 88888.00 2007-07-17 20:52:39.250 198 12452.25 12.35 55349.68 88888.00 2007-07-17 20:52:39.375 198 12452.27 12.38 55349.70 88888.00 2007-07-17 20:52:39.500 198 12452.30 12.43 55349.70 88888.00 2007-07-17 20:52:39.625 198 12452.30 12.50 55349.72 88888.00 2007-07-17 20:52:39.750 198 12452.35 12.50 55349.78 88888.00 2007-07-17 20:52:39.875 198 12452.30 12.47 55349.75 88888.00 2007-07-17 20:52:40.000 198 12452.25 12.47 55349.72 88888.00 2007-07-17 20:52:40.125 198 12452.27 12.47 55349.72 88888.00 2007-07-17 20:52:40.250 198 12452.27 12.43 55349.70 88888.00 2007-07-17 20:52:40.375 198 12452.27 12.40 55349.70 88888.00 2007-07-17 20:52:40.500 198 12452.35 12.40 55349.72 88888.00 2007-07-17 20:52:40.625 198 12452.35 12.47 55349.75 88888.00 2007-07-17 20:52:40.750 198 12452.40 12.53 55349.80 88888.00 2007-07-17 20:52:40.875 198 12452.40 12.50 55349.78 88888.00 2007-07-17 20:52:41.000 198 12452.42 12.47 55349.78 88888.00 2007-07-17 20:52:41.125 198 12452.38 12.43 55349.75 88888.00 2007-07-17 20:52:41.250 198 12452.27 12.35 55349.70 88888.00 2007-07-17 20:52:41.375 198 12452.27 12.35 55349.70 88888.00 2007-07-17 20:52:41.500 198 12452.23 12.40 55349.62 88888.00 2007-07-17 20:52:41.625 198 12452.23 12.43 55349.68 88888.00 2007-07-17 20:52:41.750 198 12452.33 12.45 55349.70 88888.00 2007-07-17 20:52:41.875 198 12452.38 12.40 55349.70 88888.00 2007-07-17 20:52:42.000 198 12452.30 12.40 55349.70 88888.00 2007-07-17 20:52:42.125 198 12452.35 12.43 55349.75 88888.00 2007-07-17 20:52:42.250 198 12452.35 12.45 55349.75 88888.00 2007-07-17 20:52:42.375 198 12452.35 12.47 55349.70 88888.00 2007-07-17 20:52:42.500 198 12452.35 12.47 55349.70 88888.00 2007-07-17 20:52:42.625 198 12452.30 12.40 55349.70 88888.00 2007-07-17 20:52:42.750 198 12452.35 12.40 55349.68 88888.00 2007-07-17 20:52:42.875 198 12452.40 12.45 55349.65 88888.00 2007-07-17 20:52:43.000 198 12452.40 12.50 55349.70 88888.00 2007-07-17 20:52:43.125 198 12452.35 12.50 55349.72 88888.00 2007-07-17 20:52:43.250 198 12452.27 12.43 55349.68 88888.00 2007-07-17 20:52:43.375 198 12452.33 12.38 55349.65 88888.00 2007-07-17 20:52:43.500 198 12452.33 12.40 55349.68 88888.00 2007-07-17 20:52:43.625 198 12452.30 12.40 55349.68 88888.00 2007-07-17 20:52:43.750 198 12452.30 12.38 55349.70 88888.00 2007-07-17 20:52:43.875 198 12452.27 12.35 55349.68 88888.00 2007-07-17 20:52:44.000 198 12452.33 12.38 55349.68 88888.00 2007-07-17 20:52:44.125 198 12452.35 12.40 55349.68 88888.00 2007-07-17 20:52:44.250 198 12452.30 12.40 55349.68 88888.00 2007-07-17 20:52:44.375 198 12452.25 12.43 55349.70 88888.00 2007-07-17 20:52:44.500 198 12452.27 12.43 55349.72 88888.00 2007-07-17 20:52:44.625 198 12452.42 12.45 55349.78 88888.00 2007-07-17 20:52:44.750 198 12452.40 12.47 55349.78 88888.00 2007-07-17 20:52:44.875 198 12452.30 12.47 55349.72 88888.00 2007-07-17 20:52:45.000 198 12452.38 12.40 55349.70 88888.00 2007-07-17 20:52:45.125 198 12452.40 12.32 55349.68 88888.00 2007-07-17 20:52:45.250 198 12452.33 12.30 55349.65 88888.00 2007-07-17 20:52:45.375 198 12452.35 12.35 55349.65 88888.00 2007-07-17 20:52:45.500 198 12452.35 12.38 55349.65 88888.00 2007-07-17 20:52:45.625 198 12452.25 12.35 55349.65 88888.00 2007-07-17 20:52:45.750 198 12452.25 12.35 55349.68 88888.00 2007-07-17 20:52:45.875 198 12452.42 12.45 55349.70 88888.00 2007-07-17 20:52:46.000 198 12452.50 12.47 55349.68 88888.00 2007-07-17 20:52:46.125 198 12452.40 12.40 55349.68 88888.00 2007-07-17 20:52:46.250 198 12452.27 12.32 55349.70 88888.00 2007-07-17 20:52:46.375 198 12452.30 12.35 55349.70 88888.00 2007-07-17 20:52:46.500 198 12452.33 12.40 55349.70 88888.00 2007-07-17 20:52:46.625 198 12452.40 12.35 55349.70 88888.00 2007-07-17 20:52:46.750 198 12452.45 12.35 55349.75 88888.00 2007-07-17 20:52:46.875 198 12452.48 12.38 55349.72 88888.00 2007-07-17 20:52:47.000 198 12452.45 12.38 55349.70 88888.00 2007-07-17 20:52:47.125 198 12452.40 12.38 55349.70 88888.00 2007-07-17 20:52:47.250 198 12452.33 12.35 55349.70 88888.00 2007-07-17 20:52:47.375 198 12452.38 12.32 55349.70 88888.00 2007-07-17 20:52:47.500 198 12452.38 12.32 55349.70 88888.00 2007-07-17 20:52:47.625 198 12452.33 12.32 55349.70 88888.00 2007-07-17 20:52:47.750 198 12452.30 12.32 55349.70 88888.00 2007-07-17 20:52:47.875 198 12452.30 12.32 55349.70 88888.00 2007-07-17 20:52:48.000 198 12452.33 12.30 55349.68 88888.00 2007-07-17 20:52:48.125 198 12452.30 12.32 55349.70 88888.00 2007-07-17 20:52:48.250 198 12452.27 12.38 55349.75 88888.00 2007-07-17 20:52:48.375 198 12452.30 12.35 55349.70 88888.00 2007-07-17 20:52:48.500 198 12452.30 12.35 55349.70 88888.00 2007-07-17 20:52:48.625 198 12452.25 12.38 55349.72 88888.00 2007-07-17 20:52:48.750 198 12452.30 12.40 55349.70 88888.00 2007-07-17 20:52:48.875 198 12452.25 12.35 55349.70 88888.00 2007-07-17 20:52:49.000 198 12452.27 12.35 55349.70 88888.00 2007-07-17 20:52:49.125 198 12452.27 12.38 55349.70 88888.00 2007-07-17 20:52:49.250 198 12452.35 12.38 55349.70 88888.00 2007-07-17 20:52:49.375 198 12452.38 12.35 55349.68 88888.00 2007-07-17 20:52:49.500 198 12452.35 12.32 55349.68 88888.00 2007-07-17 20:52:49.625 198 12452.27 12.32 55349.70 88888.00 2007-07-17 20:52:49.750 198 12452.30 12.40 55349.72 88888.00 2007-07-17 20:52:49.875 198 12452.33 12.40 55349.72 88888.00 2007-07-17 20:52:50.000 198 12452.25 12.35 55349.70 88888.00 2007-07-17 20:52:50.125 198 12452.23 12.32 55349.72 88888.00 2007-07-17 20:52:50.250 198 12452.27 12.35 55349.75 88888.00 2007-07-17 20:52:50.375 198 12452.33 12.40 55349.72 88888.00 2007-07-17 20:52:50.500 198 12452.27 12.35 55349.72 88888.00 2007-07-17 20:52:50.625 198 12452.27 12.32 55349.72 88888.00 2007-07-17 20:52:50.750 198 12452.25 12.30 55349.75 88888.00 2007-07-17 20:52:50.875 198 12452.23 12.30 55349.72 88888.00 2007-07-17 20:52:51.000 198 12452.25 12.30 55349.65 88888.00 2007-07-17 20:52:51.125 198 12452.23 12.28 55349.68 88888.00 2007-07-17 20:52:51.250 198 12452.23 12.30 55349.72 88888.00 2007-07-17 20:52:51.375 198 12452.38 12.38 55349.75 88888.00 2007-07-17 20:52:51.500 198 12452.45 12.35 55349.75 88888.00 2007-07-17 20:52:51.625 198 12452.38 12.30 55349.72 88888.00 2007-07-17 20:52:51.750 198 12452.30 12.28 55349.72 88888.00 2007-07-17 20:52:51.875 198 12452.35 12.32 55349.78 88888.00 2007-07-17 20:52:52.000 198 12452.35 12.35 55349.72 88888.00 2007-07-17 20:52:52.125 198 12452.33 12.28 55349.75 88888.00 2007-07-17 20:52:52.250 198 12452.25 12.22 55349.75 88888.00 2007-07-17 20:52:52.375 198 12452.23 12.22 55349.72 88888.00 2007-07-17 20:52:52.500 198 12452.27 12.28 55349.72 88888.00 2007-07-17 20:52:52.625 198 12452.30 12.30 55349.72 88888.00 2007-07-17 20:52:52.750 198 12452.27 12.30 55349.75 88888.00 2007-07-17 20:52:52.875 198 12452.27 12.32 55349.72 88888.00 2007-07-17 20:52:53.000 198 12452.27 12.28 55349.70 88888.00 2007-07-17 20:52:53.125 198 12452.23 12.28 55349.70 88888.00 2007-07-17 20:52:53.250 198 12452.17 12.22 55349.72 88888.00 2007-07-17 20:52:53.375 198 12452.23 12.28 55349.72 88888.00 2007-07-17 20:52:53.500 198 12452.25 12.28 55349.75 88888.00 2007-07-17 20:52:53.625 198 12452.27 12.28 55349.72 88888.00 2007-07-17 20:52:53.750 198 12452.33 12.28 55349.70 88888.00 2007-07-17 20:52:53.875 198 12452.35 12.28 55349.72 88888.00 2007-07-17 20:52:54.000 198 12452.27 12.25 55349.72 88888.00 2007-07-17 20:52:54.125 198 12452.20 12.20 55349.70 88888.00 2007-07-17 20:52:54.250 198 12452.23 12.22 55349.70 88888.00 2007-07-17 20:52:54.375 198 12452.30 12.28 55349.70 88888.00 2007-07-17 20:52:54.500 198 12452.33 12.30 55349.70 88888.00 2007-07-17 20:52:54.625 198 12452.35 12.28 55349.70 88888.00 2007-07-17 20:52:54.750 198 12452.38 12.28 55349.70 88888.00 2007-07-17 20:52:54.875 198 12452.33 12.32 55349.70 88888.00 2007-07-17 20:52:55.000 198 12452.27 12.30 55349.68 88888.00 2007-07-17 20:52:55.125 198 12452.25 12.28 55349.70 88888.00 2007-07-17 20:52:55.250 198 12452.27 12.30 55349.70 88888.00 2007-07-17 20:52:55.375 198 12452.35 12.25 55349.68 88888.00 2007-07-17 20:52:55.500 198 12452.35 12.28 55349.70 88888.00 2007-07-17 20:52:55.625 198 12452.35 12.28 55349.68 88888.00 2007-07-17 20:52:55.750 198 12452.33 12.30 55349.70 88888.00 2007-07-17 20:52:55.875 198 12452.30 12.32 55349.68 88888.00 2007-07-17 20:52:56.000 198 12452.30 12.35 55349.70 88888.00 2007-07-17 20:52:56.125 198 12452.20 12.28 55349.72 88888.00 2007-07-17 20:52:56.250 198 12452.12 12.25 55349.75 88888.00 2007-07-17 20:52:56.375 198 12452.17 12.25 55349.75 88888.00 2007-07-17 20:52:56.500 198 12452.23 12.28 55349.75 88888.00 2007-07-17 20:52:56.625 198 12452.23 12.28 55349.70 88888.00 2007-07-17 20:52:56.750 198 12452.27 12.32 55349.72 88888.00 2007-07-17 20:52:56.875 198 12452.25 12.32 55349.70 88888.00 2007-07-17 20:52:57.000 198 12452.17 12.22 55349.70 88888.00 2007-07-17 20:52:57.125 198 12452.17 12.20 55349.70 88888.00 2007-07-17 20:52:57.250 198 12452.23 12.18 55349.70 88888.00 2007-07-17 20:52:57.375 198 12452.17 12.22 55349.70 88888.00 2007-07-17 20:52:57.500 198 12452.20 12.28 55349.70 88888.00 2007-07-17 20:52:57.625 198 12452.23 12.32 55349.72 88888.00 2007-07-17 20:52:57.750 198 12452.20 12.28 55349.75 88888.00 2007-07-17 20:52:57.875 198 12452.15 12.28 55349.78 88888.00 2007-07-17 20:52:58.000 198 12452.20 12.28 55349.75 88888.00 2007-07-17 20:52:58.125 198 12452.20 12.25 55349.70 88888.00 2007-07-17 20:52:58.250 198 12452.25 12.28 55349.70 88888.00 2007-07-17 20:52:58.375 198 12452.27 12.28 55349.68 88888.00 2007-07-17 20:52:58.500 198 12452.23 12.25 55349.65 88888.00 2007-07-17 20:52:58.625 198 12452.20 12.25 55349.65 88888.00 2007-07-17 20:52:58.750 198 12452.20 12.25 55349.65 88888.00 2007-07-17 20:52:58.875 198 12452.12 12.25 55349.68 88888.00 2007-07-17 20:52:59.000 198 12452.15 12.22 55349.68 88888.00 2007-07-17 20:52:59.125 198 12452.15 12.20 55349.65 88888.00 2007-07-17 20:52:59.250 198 12452.15 12.22 55349.70 88888.00 2007-07-17 20:52:59.375 198 12452.17 12.25 55349.70 88888.00 2007-07-17 20:52:59.500 198 12452.20 12.22 55349.70 88888.00 2007-07-17 20:52:59.625 198 12452.23 12.22 55349.68 88888.00 2007-07-17 20:52:59.750 198 12452.25 12.20 55349.65 88888.00 2007-07-17 20:52:59.875 198 12452.27 12.22 55349.68 88888.00 2007-07-17 20:53:00.000 198 12452.27 12.25 55349.68 88888.00 2007-07-17 20:53:00.125 198 12452.20 12.20 55349.68 88888.00 2007-07-17 20:53:00.250 198 12452.15 12.20 55349.68 88888.00 2007-07-17 20:53:00.375 198 12452.17 12.22 55349.65 88888.00 2007-07-17 20:53:00.500 198 12452.23 12.22 55349.68 88888.00 2007-07-17 20:53:00.625 198 12452.30 12.22 55349.68 88888.00 2007-07-17 20:53:00.750 198 12452.33 12.22 55349.65 88888.00 2007-07-17 20:53:00.875 198 12452.27 12.22 55349.68 88888.00 2007-07-17 20:53:01.000 198 12452.25 12.20 55349.70 88888.00 2007-07-17 20:53:01.125 198 12452.25 12.20 55349.65 88888.00 2007-07-17 20:53:01.250 198 12452.23 12.25 55349.68 88888.00 2007-07-17 20:53:01.375 198 12452.25 12.25 55349.70 88888.00 2007-07-17 20:53:01.500 198 12452.23 12.20 55349.68 88888.00 2007-07-17 20:53:01.625 198 12452.20 12.22 55349.65 88888.00 2007-07-17 20:53:01.750 198 12452.17 12.22 55349.65 88888.00 2007-07-17 20:53:01.875 198 12452.17 12.20 55349.65 88888.00 2007-07-17 20:53:02.000 198 12452.17 12.22 55349.65 88888.00 2007-07-17 20:53:02.125 198 12452.27 12.20 55349.68 88888.00 2007-07-17 20:53:02.250 198 12452.25 12.18 55349.68 88888.00 2007-07-17 20:53:02.375 198 12452.23 12.28 55349.70 88888.00 2007-07-17 20:53:02.500 198 12452.25 12.30 55349.68 88888.00 2007-07-17 20:53:02.625 198 12452.25 12.25 55349.65 88888.00 2007-07-17 20:53:02.750 198 12452.30 12.22 55349.68 88888.00 2007-07-17 20:53:02.875 198 12452.45 12.20 55349.70 88888.00 2007-07-17 20:53:03.000 198 12452.40 12.18 55349.68 88888.00 2007-07-17 20:53:03.125 198 12452.38 12.20 55349.70 88888.00 2007-07-17 20:53:03.250 198 12452.33 12.20 55349.70 88888.00 2007-07-17 20:53:03.375 198 12452.35 12.22 55349.62 88888.00 2007-07-17 20:53:03.500 198 12452.38 12.20 55349.65 88888.00 2007-07-17 20:53:03.625 198 12452.38 12.25 55349.68 88888.00 2007-07-17 20:53:03.750 198 12452.40 12.25 55349.68 88888.00 2007-07-17 20:53:03.875 198 12452.42 12.22 55349.70 88888.00 2007-07-17 20:53:04.000 198 12452.48 12.18 55349.68 88888.00 2007-07-17 20:53:04.125 198 12452.40 12.12 55349.68 88888.00 2007-07-17 20:53:04.250 198 12452.33 12.15 55349.68 88888.00 2007-07-17 20:53:04.375 198 12452.30 12.20 55349.68 88888.00 2007-07-17 20:53:04.500 198 12452.30 12.20 55349.65 88888.00 2007-07-17 20:53:04.625 198 12452.40 12.20 55349.65 88888.00 2007-07-17 20:53:04.750 198 12452.42 12.22 55349.62 88888.00 2007-07-17 20:53:04.875 198 12452.42 12.22 55349.65 88888.00 2007-07-17 20:53:05.000 198 12452.38 12.12 55349.62 88888.00 2007-07-17 20:53:05.125 198 12452.38 12.12 55349.65 88888.00 2007-07-17 20:53:05.250 198 12452.35 12.15 55349.65 88888.00 2007-07-17 20:53:05.375 198 12452.33 12.18 55349.68 88888.00 2007-07-17 20:53:05.500 198 12452.45 12.18 55349.72 88888.00 2007-07-17 20:53:05.625 198 12452.55 12.20 55349.68 88888.00 2007-07-17 20:53:05.750 198 12452.50 12.18 55349.68 88888.00 2007-07-17 20:53:05.875 198 12452.50 12.15 55349.62 88888.00 2007-07-17 20:53:06.000 198 12452.50 12.15 55349.65 88888.00 2007-07-17 20:53:06.125 198 12452.50 12.12 55349.65 88888.00 2007-07-17 20:53:06.250 198 12452.40 12.15 55349.65 88888.00 2007-07-17 20:53:06.375 198 12452.55 12.15 55349.68 88888.00 2007-07-17 20:53:06.500 198 12452.58 12.15 55349.65 88888.00 2007-07-17 20:53:06.625 198 12452.52 12.10 55349.62 88888.00 2007-07-17 20:53:06.750 198 12452.48 12.10 55349.65 88888.00 2007-07-17 20:53:06.875 198 12452.52 12.10 55349.65 88888.00 2007-07-17 20:53:07.000 198 12452.50 12.12 55349.65 88888.00 2007-07-17 20:53:07.125 198 12452.50 12.12 55349.65 88888.00 2007-07-17 20:53:07.250 198 12452.55 12.07 55349.65 88888.00 2007-07-17 20:53:07.375 198 12452.52 12.10 55349.62 88888.00 2007-07-17 20:53:07.500 198 12452.58 12.10 55349.60 88888.00 2007-07-17 20:53:07.625 198 12452.62 12.12 55349.60 88888.00 2007-07-17 20:53:07.750 198 12452.58 12.10 55349.60 88888.00 2007-07-17 20:53:07.875 198 12452.55 12.05 55349.62 88888.00 2007-07-17 20:53:08.000 198 12452.58 12.10 55349.62 88888.00 2007-07-17 20:53:08.125 198 12452.55 12.15 55349.62 88888.00 2007-07-17 20:53:08.250 198 12452.58 12.10 55349.60 88888.00 2007-07-17 20:53:08.375 198 12452.55 12.03 55349.57 88888.00 2007-07-17 20:53:08.500 198 12452.60 12.05 55349.62 88888.00 2007-07-17 20:53:08.625 198 12452.58 12.05 55349.62 88888.00 2007-07-17 20:53:08.750 198 12452.65 12.07 55349.62 88888.00 2007-07-17 20:53:08.875 198 12452.75 12.07 55349.62 88888.00 2007-07-17 20:53:09.000 198 12452.75 12.03 55349.60 88888.00 2007-07-17 20:53:09.125 198 12452.73 12.05 55349.60 88888.00 2007-07-17 20:53:09.250 198 12452.62 12.07 55349.62 88888.00 2007-07-17 20:53:09.375 198 12452.73 12.10 55349.62 88888.00 2007-07-17 20:53:09.500 198 12452.77 12.05 55349.62 88888.00 2007-07-17 20:53:09.625 198 12452.70 12.00 55349.60 88888.00 2007-07-17 20:53:09.750 198 12452.73 12.03 55349.60 88888.00 2007-07-17 20:53:09.875 198 12452.73 12.05 55349.60 88888.00 2007-07-17 20:53:10.000 198 12452.73 12.05 55349.60 88888.00 2007-07-17 20:53:10.125 198 12452.73 12.05 55349.60 88888.00 2007-07-17 20:53:10.250 198 12452.75 12.03 55349.60 88888.00 2007-07-17 20:53:10.375 198 12452.75 12.03 55349.57 88888.00 2007-07-17 20:53:10.500 198 12452.73 12.00 55349.57 88888.00 2007-07-17 20:53:10.625 198 12452.75 11.97 55349.57 88888.00 2007-07-17 20:53:10.750 198 12452.80 12.03 55349.57 88888.00 2007-07-17 20:53:10.875 198 12452.77 12.07 55349.60 88888.00 2007-07-17 20:53:11.000 198 12452.77 12.05 55349.57 88888.00 2007-07-17 20:53:11.125 198 12452.80 12.03 55349.57 88888.00 2007-07-17 20:53:11.250 198 12452.75 11.95 55349.60 88888.00 2007-07-17 20:53:11.375 198 12452.77 11.97 55349.60 88888.00 2007-07-17 20:53:11.500 198 12452.85 12.03 55349.57 88888.00 2007-07-17 20:53:11.625 198 12452.80 12.00 55349.57 88888.00 2007-07-17 20:53:11.750 198 12452.75 11.93 55349.55 88888.00 2007-07-17 20:53:11.875 198 12452.77 11.97 55349.57 88888.00 2007-07-17 20:53:12.000 198 12452.80 12.00 55349.57 88888.00 2007-07-17 20:53:12.125 198 12452.80 12.00 55349.57 88888.00 2007-07-17 20:53:12.250 198 12452.77 11.97 55349.55 88888.00 2007-07-17 20:53:12.375 198 12452.85 12.00 55349.53 88888.00 2007-07-17 20:53:12.500 198 12452.85 11.97 55349.55 88888.00 2007-07-17 20:53:12.625 198 12452.90 12.00 55349.57 88888.00 2007-07-17 20:53:12.750 198 12452.98 11.97 55349.57 88888.00 2007-07-17 20:53:12.875 198 12453.00 11.95 55349.55 88888.00 2007-07-17 20:53:13.000 198 12452.98 11.93 55349.50 88888.00 2007-07-17 20:53:13.125 198 12452.95 11.90 55349.50 88888.00 2007-07-17 20:53:13.250 198 12453.00 11.93 55349.55 88888.00 2007-07-17 20:53:13.375 198 12453.05 11.97 55349.57 88888.00 2007-07-17 20:53:13.500 198 12453.00 12.00 55349.57 88888.00 2007-07-17 20:53:13.625 198 12453.05 11.95 55349.55 88888.00 2007-07-17 20:53:13.750 198 12453.10 11.93 55349.55 88888.00 2007-07-17 20:53:13.875 198 12453.08 11.93 55349.55 88888.00 2007-07-17 20:53:14.000 198 12453.05 11.93 55349.53 88888.00 2007-07-17 20:53:14.125 198 12453.08 11.90 55349.55 88888.00 2007-07-17 20:53:14.250 198 12453.05 11.90 55349.55 88888.00 2007-07-17 20:53:14.375 198 12453.12 11.97 55349.57 88888.00 2007-07-17 20:53:14.500 198 12453.20 12.03 55349.57 88888.00 2007-07-17 20:53:14.625 198 12453.20 11.97 55349.55 88888.00 2007-07-17 20:53:14.750 198 12453.12 11.88 55349.53 88888.00 2007-07-17 20:53:14.875 198 12453.15 11.88 55349.53 88888.00 2007-07-17 20:53:15.000 198 12453.17 11.93 55349.55 88888.00 2007-07-17 20:53:15.125 198 12453.12 11.97 55349.57 88888.00 2007-07-17 20:53:15.250 198 12453.05 11.93 55349.60 88888.00 2007-07-17 20:53:15.375 198 12453.05 11.90 55349.57 88888.00 2007-07-17 20:53:15.500 198 12453.08 11.88 55349.50 88888.00 2007-07-17 20:53:15.625 198 12453.10 11.90 55349.50 88888.00 2007-07-17 20:53:15.750 198 12453.15 11.90 55349.47 88888.00 2007-07-17 20:53:15.875 198 12453.23 11.93 55349.47 88888.00 2007-07-17 20:53:16.000 198 12453.23 11.93 55349.47 88888.00 2007-07-17 20:53:16.125 198 12453.20 11.85 55349.50 88888.00 2007-07-17 20:53:16.250 198 12453.15 11.80 55349.47 88888.00 2007-07-17 20:53:16.375 198 12453.17 11.88 55349.50 88888.00 2007-07-17 20:53:16.500 198 12453.15 11.88 55349.50 88888.00 2007-07-17 20:53:16.625 198 12453.12 11.80 55349.47 88888.00 2007-07-17 20:53:16.750 198 12453.15 11.80 55349.47 88888.00 2007-07-17 20:53:16.875 198 12453.27 11.93 55349.50 88888.00 2007-07-17 20:53:17.000 198 12453.30 11.90 55349.53 88888.00 2007-07-17 20:53:17.125 198 12453.25 11.90 55349.53 88888.00 2007-07-17 20:53:17.250 198 12453.30 11.90 55349.53 88888.00 2007-07-17 20:53:17.375 198 12453.30 11.93 55349.50 88888.00 2007-07-17 20:53:17.500 198 12453.25 11.90 55349.50 88888.00 2007-07-17 20:53:17.625 198 12453.23 11.88 55349.50 88888.00 2007-07-17 20:53:17.750 198 12453.23 11.85 55349.50 88888.00 2007-07-17 20:53:17.875 198 12453.27 11.88 55349.50 88888.00 2007-07-17 20:53:18.000 198 12453.38 11.85 55349.50 88888.00 2007-07-17 20:53:18.125 198 12453.38 11.85 55349.53 88888.00 2007-07-17 20:53:18.250 198 12453.33 11.88 55349.50 88888.00 2007-07-17 20:53:18.375 198 12453.33 11.90 55349.53 88888.00 2007-07-17 20:53:18.500 198 12453.25 11.88 55349.53 88888.00 2007-07-17 20:53:18.625 198 12453.38 11.93 55349.53 88888.00 2007-07-17 20:53:18.750 198 12453.45 11.90 55349.53 88888.00 2007-07-17 20:53:18.875 198 12453.42 11.90 55349.50 88888.00 2007-07-17 20:53:19.000 198 12453.40 11.88 55349.50 88888.00 2007-07-17 20:53:19.125 198 12453.33 11.88 55349.50 88888.00 2007-07-17 20:53:19.250 198 12453.27 11.82 55349.50 88888.00 2007-07-17 20:53:19.375 198 12453.27 11.75 55349.45 88888.00 2007-07-17 20:53:19.500 198 12453.33 11.80 55349.50 88888.00 2007-07-17 20:53:19.625 198 12453.42 11.85 55349.50 88888.00 2007-07-17 20:53:19.750 198 12453.45 11.88 55349.53 88888.00 2007-07-17 20:53:19.875 198 12453.42 11.93 55349.53 88888.00 2007-07-17 20:53:20.000 198 12453.48 11.90 55349.53 88888.00 2007-07-17 20:53:20.125 198 12453.48 11.88 55349.53 88888.00 2007-07-17 20:53:20.250 198 12453.45 11.85 55349.50 88888.00 2007-07-17 20:53:20.375 198 12453.48 11.90 55349.50 88888.00 2007-07-17 20:53:20.500 198 12453.50 11.90 55349.53 88888.00 2007-07-17 20:53:20.625 198 12453.52 11.93 55349.47 88888.00 2007-07-17 20:53:20.750 198 12453.40 11.88 55349.47 88888.00 2007-07-17 20:53:20.875 198 12453.33 11.85 55349.47 88888.00 2007-07-17 20:53:21.000 198 12453.30 11.82 55349.47 88888.00 2007-07-17 20:53:21.125 198 12453.35 11.82 55349.47 88888.00 2007-07-17 20:53:21.250 198 12453.48 11.85 55349.47 88888.00 2007-07-17 20:53:21.375 198 12453.52 11.82 55349.47 88888.00 2007-07-17 20:53:21.500 198 12453.52 11.80 55349.45 88888.00 2007-07-17 20:53:21.625 198 12453.50 11.80 55349.45 88888.00 2007-07-17 20:53:21.750 198 12453.50 11.88 55349.47 88888.00 2007-07-17 20:53:21.875 198 12453.50 11.85 55349.47 88888.00 2007-07-17 20:53:22.000 198 12453.55 11.88 55349.47 88888.00 2007-07-17 20:53:22.125 198 12453.55 11.88 55349.50 88888.00 2007-07-17 20:53:22.250 198 12453.48 11.82 55349.50 88888.00 2007-07-17 20:53:22.375 198 12453.48 11.85 55349.50 88888.00 2007-07-17 20:53:22.500 198 12453.50 11.88 55349.47 88888.00 2007-07-17 20:53:22.625 198 12453.52 11.88 55349.45 88888.00 2007-07-17 20:53:22.750 198 12453.60 11.93 55349.53 88888.00 2007-07-17 20:53:22.875 198 12453.60 11.97 55349.55 88888.00 2007-07-17 20:53:23.000 198 12453.50 11.90 55349.50 88888.00 2007-07-17 20:53:23.125 198 12453.45 11.90 55349.47 88888.00 2007-07-17 20:53:23.250 198 12453.40 11.90 55349.47 88888.00 2007-07-17 20:53:23.375 198 12453.42 11.88 55349.50 88888.00 2007-07-17 20:53:23.500 198 12453.40 11.90 55349.50 88888.00 2007-07-17 20:53:23.625 198 12453.40 11.88 55349.50 88888.00 2007-07-17 20:53:23.750 198 12453.33 11.82 55349.47 88888.00 2007-07-17 20:53:23.875 198 12453.30 11.82 55349.50 88888.00 2007-07-17 20:53:24.000 198 12453.38 11.85 55349.47 88888.00 2007-07-17 20:53:24.125 198 12453.45 11.85 55349.47 88888.00 2007-07-17 20:53:24.250 198 12453.50 11.88 55349.53 88888.00 2007-07-17 20:53:24.375 198 12453.50 11.93 55349.55 88888.00 2007-07-17 20:53:24.500 198 12453.52 11.95 55349.53 88888.00 2007-07-17 20:53:24.625 198 12453.45 11.93 55349.53 88888.00 2007-07-17 20:53:24.750 198 12453.50 11.90 55349.55 88888.00 2007-07-17 20:53:24.875 198 12453.50 11.90 55349.53 88888.00 2007-07-17 20:53:25.000 198 12453.42 11.88 55349.50 88888.00 2007-07-17 20:53:25.125 198 12453.38 11.85 55349.53 88888.00 2007-07-17 20:53:25.250 198 12453.35 11.90 55349.53 88888.00 2007-07-17 20:53:25.375 198 12453.40 11.93 55349.55 88888.00 2007-07-17 20:53:25.500 198 12453.45 11.88 55349.53 88888.00 2007-07-17 20:53:25.625 198 12453.42 11.93 55349.53 88888.00 2007-07-17 20:53:25.750 198 12453.30 11.95 55349.53 88888.00 2007-07-17 20:53:25.875 198 12453.27 11.90 55349.50 88888.00 2007-07-17 20:53:26.000 198 12453.38 11.90 55349.50 88888.00 2007-07-17 20:53:26.125 198 12453.45 11.88 55349.53 88888.00 2007-07-17 20:53:26.250 198 12453.33 11.85 55349.53 88888.00 2007-07-17 20:53:26.375 198 12453.23 11.88 55349.53 88888.00 2007-07-17 20:53:26.500 198 12453.27 11.88 55349.50 88888.00 2007-07-17 20:53:26.625 198 12453.30 11.88 55349.50 88888.00 2007-07-17 20:53:26.750 198 12453.35 11.85 55349.50 88888.00 2007-07-17 20:53:26.875 198 12453.38 11.88 55349.53 88888.00 2007-07-17 20:53:27.000 198 12453.38 11.90 55349.50 88888.00 2007-07-17 20:53:27.125 198 12453.33 11.90 55349.50 88888.00 2007-07-17 20:53:27.250 198 12453.30 11.93 55349.55 88888.00 2007-07-17 20:53:27.375 198 12453.33 11.95 55349.53 88888.00 2007-07-17 20:53:27.500 198 12453.20 11.90 55349.50 88888.00 2007-07-17 20:53:27.625 198 12453.17 11.88 55349.53 88888.00 2007-07-17 20:53:27.750 198 12453.15 11.88 55349.53 88888.00 2007-07-17 20:53:27.875 198 12453.12 11.88 55349.53 88888.00 2007-07-17 20:53:28.000 198 12453.10 11.85 55349.50 88888.00 2007-07-17 20:53:28.125 198 12453.10 11.85 55349.47 88888.00 2007-07-17 20:53:28.250 198 12453.23 11.82 55349.53 88888.00 2007-07-17 20:53:28.375 198 12453.33 11.88 55349.53 88888.00 2007-07-17 20:53:28.500 198 12453.25 11.90 55349.53 88888.00 2007-07-17 20:53:28.625 198 12453.15 11.93 55349.50 88888.00 2007-07-17 20:53:28.750 198 12453.12 11.90 55349.50 88888.00 2007-07-17 20:53:28.875 198 12453.12 11.93 55349.55 88888.00 2007-07-17 20:53:29.000 198 12453.12 11.93 55349.57 88888.00 2007-07-17 20:53:29.125 198 12453.20 11.90 55349.55 88888.00 2007-07-17 20:53:29.250 198 12453.10 11.88 55349.55 88888.00 2007-07-17 20:53:29.375 198 12453.05 11.90 55349.57 88888.00 2007-07-17 20:53:29.500 198 12453.10 11.90 55349.60 88888.00 2007-07-17 20:53:29.625 198 12453.17 11.95 55349.60 88888.00 2007-07-17 20:53:29.750 198 12453.17 12.00 55349.60 88888.00 2007-07-17 20:53:29.875 198 12453.10 12.00 55349.60 88888.00 2007-07-17 20:53:30.000 198 12453.00 11.93 55349.57 88888.00 2007-07-17 20:53:30.125 198 12453.05 11.85 55349.55 88888.00 2007-07-17 20:53:30.250 198 12453.02 11.82 55349.55 88888.00 2007-07-17 20:53:30.375 198 12453.08 11.85 55349.62 88888.00 2007-07-17 20:53:30.500 198 12453.12 11.95 55349.65 88888.00 2007-07-17 20:53:30.625 198 12453.17 11.97 55349.62 88888.00 2007-07-17 20:53:30.750 198 12453.12 11.97 55349.62 88888.00 2007-07-17 20:53:30.875 198 12453.05 11.95 55349.57 88888.00 2007-07-17 20:53:31.000 198 12452.98 11.95 55349.57 88888.00 2007-07-17 20:53:31.125 198 12453.02 11.93 55349.57 88888.00 2007-07-17 20:53:31.250 198 12453.10 11.90 55349.60 88888.00 2007-07-17 20:53:31.375 198 12453.15 11.90 55349.60 88888.00 2007-07-17 20:53:31.500 198 12453.05 11.90 55349.62 88888.00 2007-07-17 20:53:31.625 198 12453.02 11.93 55349.62 88888.00 2007-07-17 20:53:31.750 198 12453.02 11.95 55349.65 88888.00 2007-07-17 20:53:31.875 198 12452.98 11.88 55349.62 88888.00 2007-07-17 20:53:32.000 198 12452.98 11.85 55349.57 88888.00 2007-07-17 20:53:32.125 198 12452.95 11.90 55349.65 88888.00 2007-07-17 20:53:32.250 198 12452.95 11.95 55349.68 88888.00 2007-07-17 20:53:32.375 198 12452.98 11.93 55349.62 88888.00 2007-07-17 20:53:32.500 198 12452.98 11.88 55349.65 88888.00 2007-07-17 20:53:32.625 198 12452.90 11.85 55349.65 88888.00 2007-07-17 20:53:32.750 198 12452.88 11.90 55349.65 88888.00 2007-07-17 20:53:32.875 198 12452.92 11.95 55349.65 88888.00 2007-07-17 20:53:33.000 198 12452.92 11.88 55349.62 88888.00 2007-07-17 20:53:33.125 198 12452.85 11.80 55349.65 88888.00 2007-07-17 20:53:33.250 198 12452.83 11.80 55349.65 88888.00 2007-07-17 20:53:33.375 198 12452.88 11.85 55349.68 88888.00 2007-07-17 20:53:33.500 198 12452.83 11.82 55349.68 88888.00 2007-07-17 20:53:33.625 198 12452.77 11.78 55349.65 88888.00 2007-07-17 20:53:33.750 198 12452.80 11.82 55349.68 88888.00 2007-07-17 20:53:33.875 198 12452.80 11.80 55349.65 88888.00 2007-07-17 20:53:34.000 198 12452.75 11.80 55349.62 88888.00 2007-07-17 20:53:34.125 198 12452.77 11.88 55349.68 88888.00 2007-07-17 20:53:34.250 198 12452.73 11.82 55349.65 88888.00 2007-07-17 20:53:34.375 198 12452.77 11.80 55349.68 88888.00 2007-07-17 20:53:34.500 198 12452.83 11.82 55349.70 88888.00 2007-07-17 20:53:34.625 198 12452.83 11.85 55349.70 88888.00 2007-07-17 20:53:34.750 198 12452.77 11.82 55349.72 88888.00 2007-07-17 20:53:34.875 198 12452.75 11.88 55349.72 88888.00 2007-07-17 20:53:35.000 198 12452.73 11.82 55349.70 88888.00 2007-07-17 20:53:35.125 198 12452.67 11.80 55349.68 88888.00 2007-07-17 20:53:35.250 198 12452.62 11.80 55349.68 88888.00 2007-07-17 20:53:35.375 198 12452.70 11.82 55349.70 88888.00 2007-07-17 20:53:35.500 198 12452.70 11.88 55349.70 88888.00 2007-07-17 20:53:35.625 198 12452.65 11.85 55349.75 88888.00 2007-07-17 20:53:35.750 198 12452.60 11.80 55349.75 88888.00 2007-07-17 20:53:35.875 198 12452.58 11.78 55349.68 88888.00 2007-07-17 20:53:36.000 198 12452.67 11.82 55349.62 88888.00 2007-07-17 20:53:36.125 198 12452.67 11.88 55349.68 88888.00 2007-07-17 20:53:36.250 198 12452.62 11.80 55349.70 88888.00 2007-07-17 20:53:36.375 198 12452.67 11.82 55349.70 88888.00 2007-07-17 20:53:36.500 198 12452.62 11.80 55349.70 88888.00 2007-07-17 20:53:36.625 198 12452.55 11.80 55349.70 88888.00 2007-07-17 20:53:36.750 198 12452.50 11.78 55349.72 88888.00 2007-07-17 20:53:36.875 198 12452.52 11.80 55349.75 88888.00 2007-07-17 20:53:37.000 198 12452.52 11.80 55349.70 88888.00 2007-07-17 20:53:37.125 198 12452.45 11.82 55349.75 88888.00 2007-07-17 20:53:37.250 198 12452.50 11.80 55349.78 88888.00 2007-07-17 20:53:37.375 198 12452.58 11.82 55349.80 88888.00 2007-07-17 20:53:37.500 198 12452.52 11.80 55349.80 88888.00 2007-07-17 20:53:37.625 198 12452.52 11.80 55349.78 88888.00 2007-07-17 20:53:37.750 198 12452.52 11.80 55349.75 88888.00 2007-07-17 20:53:37.875 198 12452.52 11.78 55349.72 88888.00 2007-07-17 20:53:38.000 198 12452.52 11.78 55349.72 88888.00 2007-07-17 20:53:38.125 198 12452.52 11.78 55349.75 88888.00 2007-07-17 20:53:38.250 198 12452.55 11.82 55349.82 88888.00 2007-07-17 20:53:38.375 198 12452.55 11.82 55349.80 88888.00 2007-07-17 20:53:38.500 198 12452.52 11.80 55349.80 88888.00 2007-07-17 20:53:38.625 198 12452.50 11.78 55349.82 88888.00 2007-07-17 20:53:38.750 198 12452.58 11.82 55349.82 88888.00 2007-07-17 20:53:38.875 198 12452.62 11.88 55349.82 88888.00 2007-07-17 20:53:39.000 198 12452.48 11.80 55349.78 88888.00 2007-07-17 20:53:39.125 198 12452.38 11.72 55349.78 88888.00 2007-07-17 20:53:39.250 198 12452.42 11.72 55349.75 88888.00 2007-07-17 20:53:39.375 198 12452.48 11.75 55349.75 88888.00 2007-07-17 20:53:39.500 198 12452.40 11.72 55349.72 88888.00 2007-07-17 20:53:39.625 198 12452.38 11.72 55349.68 88888.00 2007-07-17 20:53:39.750 198 12452.42 11.70 55349.68 88888.00 2007-07-17 20:53:39.875 198 12452.35 11.65 55349.70 88888.00 2007-07-17 20:53:40.000 198 12452.33 11.62 55349.72 88888.00 2007-07-17 20:53:40.125 198 12452.27 11.65 55349.72 88888.00 2007-07-17 20:53:40.250 198 12452.33 11.57 55349.68 88888.00 2007-07-17 20:53:40.375 198 12452.40 11.60 55349.68 88888.00 2007-07-17 20:53:40.500 198 12452.35 11.55 55349.70 88888.00 2007-07-17 20:53:40.625 198 12452.33 11.57 55349.68 88888.00 2007-07-17 20:53:40.750 198 12452.35 11.65 55349.75 88888.00 2007-07-17 20:53:40.875 198 12452.35 11.72 55349.78 88888.00 2007-07-17 20:53:41.000 198 12452.38 11.72 55349.75 88888.00 2007-07-17 20:53:41.125 198 12452.40 11.68 55349.80 88888.00 2007-07-17 20:53:41.250 198 12452.38 11.70 55349.78 88888.00 2007-07-17 20:53:41.375 198 12452.42 11.68 55349.78 88888.00 2007-07-17 20:53:41.500 198 12452.38 11.65 55349.75 88888.00 2007-07-17 20:53:41.625 198 12452.38 11.65 55349.78 88888.00 2007-07-17 20:53:41.750 198 12452.30 11.57 55349.75 88888.00 2007-07-17 20:53:41.875 198 12452.30 11.57 55349.80 88888.00 2007-07-17 20:53:42.000 198 12452.35 11.60 55349.78 88888.00 2007-07-17 20:53:42.125 198 12452.38 11.60 55349.78 88888.00 2007-07-17 20:53:42.250 198 12452.35 11.60 55349.80 88888.00 2007-07-17 20:53:42.375 198 12452.40 11.65 55349.80 88888.00 2007-07-17 20:53:42.500 198 12452.40 11.70 55349.80 88888.00 2007-07-17 20:53:42.625 198 12452.35 11.70 55349.80 88888.00 2007-07-17 20:53:42.750 198 12452.38 11.68 55349.85 88888.00 2007-07-17 20:53:42.875 198 12452.35 11.62 55349.85 88888.00 2007-07-17 20:53:43.000 198 12452.27 11.60 55349.80 88888.00 2007-07-17 20:53:43.125 198 12452.33 11.62 55349.80 88888.00 2007-07-17 20:53:43.250 198 12452.38 11.65 55349.82 88888.00 2007-07-17 20:53:43.375 198 12452.35 11.55 55349.82 88888.00 2007-07-17 20:53:43.500 198 12452.30 11.53 55349.78 88888.00 2007-07-17 20:53:43.625 198 12452.42 11.60 55349.78 88888.00 2007-07-17 20:53:43.750 198 12452.50 11.60 55349.72 88888.00 2007-07-17 20:53:43.875 198 12452.50 11.55 55349.70 88888.00 2007-07-17 20:53:44.000 198 12452.45 11.60 55349.75 88888.00 2007-07-17 20:53:44.125 198 12452.48 11.62 55349.78 88888.00 2007-07-17 20:53:44.250 198 12452.35 11.60 55349.78 88888.00 2007-07-17 20:53:44.375 198 12452.33 11.60 55349.78 88888.00 2007-07-17 20:53:44.500 198 12452.30 11.53 55349.72 88888.00 2007-07-17 20:53:44.625 198 12452.35 11.50 55349.75 88888.00 2007-07-17 20:53:44.750 198 12452.33 11.50 55349.78 88888.00 2007-07-17 20:53:44.875 198 12452.33 11.53 55349.75 88888.00 2007-07-17 20:53:45.000 198 12452.38 11.53 55349.75 88888.00 2007-07-17 20:53:45.125 198 12452.45 11.57 55349.80 88888.00 2007-07-17 20:53:45.250 198 12452.38 11.53 55349.82 88888.00 2007-07-17 20:53:45.375 198 12452.30 11.47 55349.75 88888.00 2007-07-17 20:53:45.500 198 12452.27 11.43 55349.72 88888.00 2007-07-17 20:53:45.625 198 12452.23 11.45 55349.75 88888.00 2007-07-17 20:53:45.750 198 12452.23 11.47 55349.75 88888.00 2007-07-17 20:53:45.875 198 12452.27 11.47 55349.78 88888.00 2007-07-17 20:53:46.000 198 12452.38 11.55 55349.80 88888.00 2007-07-17 20:53:46.125 198 12452.45 11.57 55349.80 88888.00 2007-07-17 20:53:46.250 198 12452.45 11.55 55349.85 88888.00 2007-07-17 20:53:46.375 198 12452.42 11.53 55349.82 88888.00 2007-07-17 20:53:46.500 198 12452.38 11.45 55349.78 88888.00 2007-07-17 20:53:46.625 198 12452.45 11.50 55349.88 88888.00 2007-07-17 20:53:46.750 198 12452.50 11.50 55349.85 88888.00 2007-07-17 20:53:46.875 198 12452.42 11.45 55349.80 88888.00 2007-07-17 20:53:47.000 198 12452.48 11.53 55349.82 88888.00 2007-07-17 20:53:47.125 198 12452.50 11.53 55349.80 88888.00 2007-07-17 20:53:47.250 198 12452.50 11.55 55349.82 88888.00 2007-07-17 20:53:47.375 198 12452.52 11.57 55349.82 88888.00 2007-07-17 20:53:47.500 198 12452.45 11.53 55349.85 88888.00 2007-07-17 20:53:47.625 198 12452.42 11.47 55349.80 88888.00 2007-07-17 20:53:47.750 198 12452.48 11.47 55349.80 88888.00 2007-07-17 20:53:47.875 198 12452.60 11.53 55349.85 88888.00 2007-07-17 20:53:48.000 198 12452.65 11.50 55349.82 88888.00 2007-07-17 20:53:48.125 198 12452.55 11.40 55349.78 88888.00 2007-07-17 20:53:48.250 198 12452.45 11.43 55349.78 88888.00 2007-07-17 20:53:48.375 198 12452.48 11.45 55349.78 88888.00 2007-07-17 20:53:48.500 198 12452.55 11.47 55349.78 88888.00 2007-07-17 20:53:48.625 198 12452.52 11.45 55349.75 88888.00 2007-07-17 20:53:48.750 198 12452.55 11.40 55349.75 88888.00 2007-07-17 20:53:48.875 198 12452.58 11.40 55349.75 88888.00 2007-07-17 20:53:49.000 198 12452.58 11.38 55349.78 88888.00 2007-07-17 20:53:49.125 198 12452.60 11.40 55349.82 88888.00 2007-07-17 20:53:49.250 198 12452.62 11.43 55349.80 88888.00 2007-07-17 20:53:49.375 198 12452.55 11.38 55349.78 88888.00 2007-07-17 20:53:49.500 198 12452.55 11.35 55349.78 88888.00 2007-07-17 20:53:49.625 198 12452.70 11.43 55349.78 88888.00 2007-07-17 20:53:49.750 198 12452.73 11.45 55349.78 88888.00 2007-07-17 20:53:49.875 198 12452.67 11.43 55349.78 88888.00 2007-07-17 20:53:50.000 198 12452.67 11.40 55349.78 88888.00 2007-07-17 20:53:50.125 198 12452.70 11.40 55349.78 88888.00 2007-07-17 20:53:50.250 198 12452.65 11.40 55349.75 88888.00 2007-07-17 20:53:50.375 198 12452.65 11.40 55349.75 88888.00 2007-07-17 20:53:50.500 198 12452.65 11.38 55349.72 88888.00 2007-07-17 20:53:50.625 198 12452.62 11.38 55349.75 88888.00 2007-07-17 20:53:50.750 198 12452.65 11.38 55349.75 88888.00 2007-07-17 20:53:50.875 198 12452.65 11.38 55349.75 88888.00 2007-07-17 20:53:51.000 198 12452.65 11.32 55349.72 88888.00 2007-07-17 20:53:51.125 198 12452.58 11.32 55349.72 88888.00 2007-07-17 20:53:51.250 198 12452.58 11.43 55349.78 88888.00 2007-07-17 20:53:51.375 198 12452.58 11.35 55349.78 88888.00 2007-07-17 20:53:51.500 198 12452.60 11.35 55349.78 88888.00 2007-07-17 20:53:51.625 198 12452.65 11.32 55349.78 88888.00 2007-07-17 20:53:51.750 198 12452.65 11.32 55349.75 88888.00 2007-07-17 20:53:51.875 198 12452.58 11.32 55349.78 88888.00 2007-07-17 20:53:52.000 198 12452.55 11.28 55349.72 88888.00 2007-07-17 20:53:52.125 198 12452.58 11.30 55349.75 88888.00 2007-07-17 20:53:52.250 198 12452.62 11.32 55349.75 88888.00 2007-07-17 20:53:52.375 198 12452.65 11.30 55349.72 88888.00 2007-07-17 20:53:52.500 198 12452.67 11.30 55349.72 88888.00 2007-07-17 20:53:52.625 198 12452.62 11.28 55349.72 88888.00 2007-07-17 20:53:52.750 198 12452.55 11.25 55349.70 88888.00 2007-07-17 20:53:52.875 198 12452.65 11.28 55349.75 88888.00 2007-07-17 20:53:53.000 198 12452.67 11.30 55349.72 88888.00 2007-07-17 20:53:53.125 198 12452.62 11.25 55349.75 88888.00 2007-07-17 20:53:53.250 198 12452.65 11.28 55349.80 88888.00 2007-07-17 20:53:53.375 198 12452.75 11.30 55349.78 88888.00 2007-07-17 20:53:53.500 198 12452.75 11.32 55349.78 88888.00 2007-07-17 20:53:53.625 198 12452.67 11.28 55349.78 88888.00 2007-07-17 20:53:53.750 198 12452.73 11.28 55349.80 88888.00 2007-07-17 20:53:53.875 198 12452.75 11.22 55349.80 88888.00 2007-07-17 20:53:54.000 198 12452.75 11.22 55349.75 88888.00 2007-07-17 20:53:54.125 198 12452.70 11.25 55349.72 88888.00 2007-07-17 20:53:54.250 198 12452.70 11.28 55349.78 88888.00 2007-07-17 20:53:54.375 198 12452.75 11.25 55349.78 88888.00 2007-07-17 20:53:54.500 198 12452.83 11.30 55349.80 88888.00 2007-07-17 20:53:54.625 198 12452.88 11.28 55349.75 88888.00 2007-07-17 20:53:54.750 198 12452.83 11.25 55349.78 88888.00 2007-07-17 20:53:54.875 198 12452.77 11.32 55349.80 88888.00 2007-07-17 20:53:55.000 198 12452.73 11.25 55349.78 88888.00 2007-07-17 20:53:55.125 198 12452.73 11.20 55349.72 88888.00 2007-07-17 20:53:55.250 198 12452.77 11.28 55349.72 88888.00 2007-07-17 20:53:55.375 198 12452.80 11.28 55349.75 88888.00 2007-07-17 20:53:55.500 198 12452.77 11.25 55349.75 88888.00 2007-07-17 20:53:55.625 198 12452.73 11.20 55349.72 88888.00 2007-07-17 20:53:55.750 198 12452.65 11.22 55349.72 88888.00 2007-07-17 20:53:55.875 198 12452.65 11.20 55349.72 88888.00 2007-07-17 20:53:56.000 198 12452.67 11.20 55349.78 88888.00 2007-07-17 20:53:56.125 198 12452.75 11.28 55349.78 88888.00 2007-07-17 20:53:56.250 198 12452.73 11.25 55349.72 88888.00 2007-07-17 20:53:56.375 198 12452.67 11.22 55349.70 88888.00 2007-07-17 20:53:56.500 198 12452.67 11.25 55349.72 88888.00 2007-07-17 20:53:56.625 198 12452.73 11.28 55349.70 88888.00 2007-07-17 20:53:56.750 198 12452.67 11.22 55349.70 88888.00 2007-07-17 20:53:56.875 198 12452.73 11.18 55349.70 88888.00 2007-07-17 20:53:57.000 198 12452.85 11.20 55349.72 88888.00 2007-07-17 20:53:57.125 198 12452.88 11.25 55349.78 88888.00 2007-07-17 20:53:57.250 198 12452.77 11.25 55349.75 88888.00 2007-07-17 20:53:57.375 198 12452.77 11.25 55349.75 88888.00 2007-07-17 20:53:57.500 198 12452.75 11.20 55349.72 88888.00 2007-07-17 20:53:57.625 198 12452.73 11.22 55349.75 88888.00 2007-07-17 20:53:57.750 198 12452.77 11.22 55349.75 88888.00 2007-07-17 20:53:57.875 198 12452.80 11.20 55349.72 88888.00 2007-07-17 20:53:58.000 198 12452.85 11.20 55349.75 88888.00 2007-07-17 20:53:58.125 198 12452.80 11.22 55349.75 88888.00 2007-07-17 20:53:58.250 198 12452.70 11.15 55349.72 88888.00 2007-07-17 20:53:58.375 198 12452.70 11.20 55349.75 88888.00 2007-07-17 20:53:58.500 198 12452.77 11.22 55349.78 88888.00 2007-07-17 20:53:58.625 198 12452.85 11.20 55349.75 88888.00 2007-07-17 20:53:58.750 198 12452.90 11.20 55349.75 88888.00 2007-07-17 20:53:58.875 198 12452.90 11.20 55349.78 88888.00 2007-07-17 20:53:59.000 198 12452.83 11.15 55349.72 88888.00 2007-07-17 20:53:59.125 198 12452.88 11.18 55349.72 88888.00 2007-07-17 20:53:59.250 198 12452.90 11.15 55349.70 88888.00 2007-07-17 20:53:59.375 198 12452.80 11.15 55349.70 88888.00 2007-07-17 20:53:59.500 198 12452.80 11.18 55349.72 88888.00 2007-07-17 20:53:59.625 198 12452.83 11.18 55349.70 88888.00 2007-07-17 20:53:59.750 198 12452.85 11.20 55349.70 88888.00 2007-07-17 20:53:59.875 198 12452.85 11.18 55349.68 88888.00 2007-07-17 20:54:00.000 198 12452.85 11.20 55349.68 88888.00 2007-07-17 20:54:00.125 198 12452.85 11.22 55349.70 88888.00 2007-07-17 20:54:00.250 198 12452.83 11.18 55349.70 88888.00 2007-07-17 20:54:00.375 198 12452.80 11.18 55349.72 88888.00 2007-07-17 20:54:00.500 198 12452.80 11.18 55349.72 88888.00 2007-07-17 20:54:00.625 198 12452.83 11.12 55349.70 88888.00 2007-07-17 20:54:00.750 198 12452.90 11.15 55349.75 88888.00 2007-07-17 20:54:00.875 198 12452.90 11.18 55349.75 88888.00 2007-07-17 20:54:01.000 198 12452.85 11.18 55349.72 88888.00 2007-07-17 20:54:01.125 198 12452.83 11.15 55349.72 88888.00 2007-07-17 20:54:01.250 198 12452.85 11.20 55349.70 88888.00 2007-07-17 20:54:01.375 198 12452.85 11.18 55349.68 88888.00 2007-07-17 20:54:01.500 198 12452.85 11.12 55349.68 88888.00 2007-07-17 20:54:01.625 198 12452.83 11.15 55349.70 88888.00 2007-07-17 20:54:01.750 198 12452.85 11.18 55349.70 88888.00 2007-07-17 20:54:01.875 198 12452.88 11.20 55349.70 88888.00 2007-07-17 20:54:02.000 198 12452.85 11.12 55349.68 88888.00 2007-07-17 20:54:02.125 198 12452.90 11.18 55349.70 88888.00 2007-07-17 20:54:02.250 198 12452.85 11.12 55349.62 88888.00 2007-07-17 20:54:02.375 198 12452.85 11.07 55349.62 88888.00 2007-07-17 20:54:02.500 198 12452.92 11.10 55349.65 88888.00 2007-07-17 20:54:02.625 198 12452.92 11.07 55349.70 88888.00 2007-07-17 20:54:02.750 198 12452.92 11.10 55349.68 88888.00 2007-07-17 20:54:02.875 198 12452.88 11.12 55349.70 88888.00 2007-07-17 20:54:03.000 198 12452.88 11.10 55349.65 88888.00 2007-07-17 20:54:03.125 198 12452.85 11.15 55349.70 88888.00 2007-07-17 20:54:03.250 198 12452.85 11.18 55349.72 88888.00 2007-07-17 20:54:03.375 198 12452.85 11.20 55349.70 88888.00 2007-07-17 20:54:03.500 198 12452.85 11.20 55349.72 88888.00 2007-07-17 20:54:03.625 198 12452.80 11.15 55349.72 88888.00 2007-07-17 20:54:03.750 198 12452.80 11.12 55349.72 88888.00 2007-07-17 20:54:03.875 198 12452.80 11.12 55349.70 88888.00 2007-07-17 20:54:04.000 198 12452.83 11.12 55349.70 88888.00 2007-07-17 20:54:04.125 198 12452.85 11.15 55349.70 88888.00 2007-07-17 20:54:04.250 198 12452.80 11.12 55349.68 88888.00 2007-07-17 20:54:04.375 198 12452.80 11.12 55349.70 88888.00 2007-07-17 20:54:04.500 198 12452.77 11.12 55349.68 88888.00 2007-07-17 20:54:04.625 198 12452.75 11.10 55349.68 88888.00 2007-07-17 20:54:04.750 198 12452.75 11.07 55349.65 88888.00 2007-07-17 20:54:04.875 198 12452.70 11.05 55349.68 88888.00 2007-07-17 20:54:05.000 198 12452.70 11.12 55349.70 88888.00 2007-07-17 20:54:05.125 198 12452.67 11.15 55349.70 88888.00 2007-07-17 20:54:05.250 198 12452.60 11.12 55349.68 88888.00 2007-07-17 20:54:05.375 198 12452.65 11.12 55349.70 88888.00 2007-07-17 20:54:05.500 198 12452.73 11.12 55349.70 88888.00 2007-07-17 20:54:05.625 198 12452.73 11.18 55349.75 88888.00 2007-07-17 20:54:05.750 198 12452.75 11.12 55349.72 88888.00 2007-07-17 20:54:05.875 198 12452.73 11.05 55349.70 88888.00 2007-07-17 20:54:06.000 198 12452.60 11.00 55349.65 88888.00 2007-07-17 20:54:06.125 198 12452.62 11.03 55349.68 88888.00 2007-07-17 20:54:06.250 198 12452.65 11.05 55349.68 88888.00 2007-07-17 20:54:06.375 198 12452.67 11.07 55349.65 88888.00 2007-07-17 20:54:06.500 198 12452.75 11.07 55349.68 88888.00 2007-07-17 20:54:06.625 198 12452.80 11.15 55349.72 88888.00 2007-07-17 20:54:06.750 198 12452.75 11.07 55349.72 88888.00 2007-07-17 20:54:06.875 198 12452.73 11.07 55349.72 88888.00 2007-07-17 20:54:07.000 198 12452.67 10.97 55349.70 88888.00 2007-07-17 20:54:07.125 198 12452.62 11.00 55349.68 88888.00 2007-07-17 20:54:07.250 198 12452.60 11.03 55349.65 88888.00 2007-07-17 20:54:07.375 198 12452.65 11.05 55349.68 88888.00 2007-07-17 20:54:07.500 198 12452.65 11.07 55349.65 88888.00 2007-07-17 20:54:07.625 198 12452.60 11.05 55349.65 88888.00 2007-07-17 20:54:07.750 198 12452.70 11.05 55349.65 88888.00 2007-07-17 20:54:07.875 198 12452.75 11.05 55349.65 88888.00 2007-07-17 20:54:08.000 198 12452.77 11.00 55349.65 88888.00 2007-07-17 20:54:08.125 198 12452.77 11.03 55349.68 88888.00 2007-07-17 20:54:08.250 198 12452.75 11.05 55349.70 88888.00 2007-07-17 20:54:08.375 198 12452.75 11.03 55349.68 88888.00 2007-07-17 20:54:08.500 198 12452.73 11.00 55349.65 88888.00 2007-07-17 20:54:08.625 198 12452.75 11.07 55349.70 88888.00 2007-07-17 20:54:08.750 198 12452.73 11.03 55349.65 88888.00 2007-07-17 20:54:08.875 198 12452.75 11.00 55349.68 88888.00 2007-07-17 20:54:09.000 198 12452.75 11.05 55349.70 88888.00 2007-07-17 20:54:09.125 198 12452.75 11.05 55349.68 88888.00 2007-07-17 20:54:09.250 198 12452.80 11.03 55349.68 88888.00 2007-07-17 20:54:09.375 198 12452.77 11.05 55349.68 88888.00 2007-07-17 20:54:09.500 198 12452.75 11.00 55349.70 88888.00 2007-07-17 20:54:09.625 198 12452.73 11.03 55349.68 88888.00 2007-07-17 20:54:09.750 198 12452.77 11.07 55349.68 88888.00 2007-07-17 20:54:09.875 198 12452.83 11.07 55349.70 88888.00 2007-07-17 20:54:10.000 198 12452.77 11.07 55349.68 88888.00 2007-07-17 20:54:10.125 198 12452.80 11.07 55349.65 88888.00 2007-07-17 20:54:10.250 198 12452.80 11.10 55349.70 88888.00 2007-07-17 20:54:10.375 198 12452.83 11.03 55349.70 88888.00 2007-07-17 20:54:10.500 198 12452.73 10.97 55349.70 88888.00 2007-07-17 20:54:10.625 198 12452.67 10.97 55349.70 88888.00 2007-07-17 20:54:10.750 198 12452.65 11.03 55349.72 88888.00 2007-07-17 20:54:10.875 198 12452.65 11.00 55349.70 88888.00 2007-07-17 20:54:11.000 198 12452.67 11.00 55349.68 88888.00 2007-07-17 20:54:11.125 198 12452.67 11.03 55349.68 88888.00 2007-07-17 20:54:11.250 198 12452.65 11.00 55349.72 88888.00 2007-07-17 20:54:11.375 198 12452.67 11.03 55349.70 88888.00 2007-07-17 20:54:11.500 198 12452.65 11.05 55349.68 88888.00 2007-07-17 20:54:11.625 198 12452.60 11.00 55349.62 88888.00 2007-07-17 20:54:11.750 198 12452.65 11.03 55349.70 88888.00 2007-07-17 20:54:11.875 198 12452.73 11.05 55349.72 88888.00 2007-07-17 20:54:12.000 198 12452.65 11.00 55349.68 88888.00 2007-07-17 20:54:12.125 198 12452.65 10.97 55349.70 88888.00 2007-07-17 20:54:12.250 198 12452.62 10.95 55349.70 88888.00 2007-07-17 20:54:12.375 198 12452.62 10.95 55349.65 88888.00 2007-07-17 20:54:12.500 198 12452.67 10.97 55349.65 88888.00 2007-07-17 20:54:12.625 198 12452.65 11.03 55349.65 88888.00 2007-07-17 20:54:12.750 198 12452.60 11.00 55349.68 88888.00 2007-07-17 20:54:12.875 198 12452.67 11.05 55349.65 88888.00 2007-07-17 20:54:13.000 198 12452.73 11.03 55349.65 88888.00 2007-07-17 20:54:13.125 198 12452.67 11.03 55349.65 88888.00 2007-07-17 20:54:13.250 198 12452.60 11.00 55349.65 88888.00 2007-07-17 20:54:13.375 198 12452.60 11.05 55349.68 88888.00 2007-07-17 20:54:13.500 198 12452.65 11.03 55349.72 88888.00 2007-07-17 20:54:13.625 198 12452.70 11.03 55349.68 88888.00 2007-07-17 20:54:13.750 198 12452.65 11.00 55349.65 88888.00 2007-07-17 20:54:13.875 198 12452.67 11.03 55349.65 88888.00 2007-07-17 20:54:14.000 198 12452.73 11.05 55349.65 88888.00 2007-07-17 20:54:14.125 198 12452.75 10.97 55349.62 88888.00 2007-07-17 20:54:14.250 198 12452.75 10.93 55349.65 88888.00 2007-07-17 20:54:14.375 198 12452.70 10.97 55349.65 88888.00 2007-07-17 20:54:14.500 198 12452.62 10.95 55349.65 88888.00 2007-07-17 20:54:14.625 198 12452.67 10.97 55349.65 88888.00 2007-07-17 20:54:14.750 198 12452.73 11.07 55349.68 88888.00 2007-07-17 20:54:14.875 198 12452.70 11.07 55349.68 88888.00 2007-07-17 20:54:15.000 198 12452.77 11.05 55349.70 88888.00 2007-07-17 20:54:15.125 198 12452.80 11.07 55349.70 88888.00 2007-07-17 20:54:15.250 198 12452.77 11.05 55349.70 88888.00 2007-07-17 20:54:15.375 198 12452.73 11.05 55349.70 88888.00 2007-07-17 20:54:15.500 198 12452.67 11.05 55349.70 88888.00 2007-07-17 20:54:15.625 198 12452.67 11.03 55349.68 88888.00 2007-07-17 20:54:15.750 198 12452.73 11.05 55349.70 88888.00 2007-07-17 20:54:15.875 198 12452.77 11.12 55349.70 88888.00 2007-07-17 20:54:16.000 198 12452.73 11.12 55349.70 88888.00 2007-07-17 20:54:16.125 198 12452.70 11.07 55349.65 88888.00 2007-07-17 20:54:16.250 198 12452.67 11.00 55349.65 88888.00 2007-07-17 20:54:16.375 198 12452.65 11.03 55349.65 88888.00 2007-07-17 20:54:16.500 198 12452.62 11.03 55349.65 88888.00 2007-07-17 20:54:16.625 198 12452.62 11.05 55349.70 88888.00 2007-07-17 20:54:16.750 198 12452.70 11.05 55349.72 88888.00 2007-07-17 20:54:16.875 198 12452.70 11.10 55349.70 88888.00 2007-07-17 20:54:17.000 198 12452.67 11.07 55349.65 88888.00 2007-07-17 20:54:17.125 198 12452.60 11.05 55349.70 88888.00 2007-07-17 20:54:17.250 198 12452.55 11.00 55349.70 88888.00 2007-07-17 20:54:17.375 198 12452.55 11.03 55349.70 88888.00 2007-07-17 20:54:17.500 198 12452.52 11.00 55349.65 88888.00 2007-07-17 20:54:17.625 198 12452.50 10.97 55349.62 88888.00 2007-07-17 20:54:17.750 198 12452.52 10.97 55349.65 88888.00 2007-07-17 20:54:17.875 198 12452.60 10.95 55349.70 88888.00 2007-07-17 20:54:18.000 198 12452.65 11.00 55349.72 88888.00 2007-07-17 20:54:18.125 198 12452.67 11.05 55349.72 88888.00 2007-07-17 20:54:18.250 198 12452.65 11.03 55349.68 88888.00 2007-07-17 20:54:18.375 198 12452.67 11.00 55349.68 88888.00 2007-07-17 20:54:18.500 198 12452.70 11.05 55349.68 88888.00 2007-07-17 20:54:18.625 198 12452.75 11.07 55349.68 88888.00 2007-07-17 20:54:18.750 198 12452.67 11.00 55349.65 88888.00 2007-07-17 20:54:18.875 198 12452.70 10.97 55349.68 88888.00 2007-07-17 20:54:19.000 198 12452.75 10.97 55349.68 88888.00 2007-07-17 20:54:19.125 198 12452.73 11.03 55349.75 88888.00 2007-07-17 20:54:19.250 198 12452.70 11.05 55349.70 88888.00 2007-07-17 20:54:19.375 198 12452.73 11.00 55349.65 88888.00 2007-07-17 20:54:19.500 198 12452.70 10.93 55349.60 88888.00 2007-07-17 20:54:19.625 198 12452.65 10.88 55349.62 88888.00 2007-07-17 20:54:19.750 198 12452.67 10.93 55349.62 88888.00 2007-07-17 20:54:19.875 198 12452.67 10.95 55349.68 88888.00 2007-07-17 20:54:20.000 198 12452.60 10.93 55349.65 88888.00 2007-07-17 20:54:20.125 198 12452.60 10.97 55349.68 88888.00 2007-07-17 20:54:20.250 198 12452.62 11.03 55349.65 88888.00 2007-07-17 20:54:20.375 198 12452.73 11.00 55349.65 88888.00 2007-07-17 20:54:20.500 198 12452.75 11.00 55349.65 88888.00 2007-07-17 20:54:20.625 198 12452.75 11.00 55349.65 88888.00 2007-07-17 20:54:20.750 198 12452.75 10.97 55349.68 88888.00 2007-07-17 20:54:20.875 198 12452.73 10.95 55349.65 88888.00 2007-07-17 20:54:21.000 198 12452.73 10.97 55349.62 88888.00 2007-07-17 20:54:21.125 198 12452.70 11.00 55349.65 88888.00 2007-07-17 20:54:21.250 198 12452.67 11.00 55349.65 88888.00 2007-07-17 20:54:21.375 198 12452.70 11.00 55349.68 88888.00 2007-07-17 20:54:21.500 198 12452.75 11.03 55349.68 88888.00 2007-07-17 20:54:21.625 198 12452.75 11.05 55349.68 88888.00 2007-07-17 20:54:21.750 198 12452.77 11.05 55349.65 88888.00 2007-07-17 20:54:21.875 198 12452.73 11.03 55349.65 88888.00 2007-07-17 20:54:22.000 198 12452.70 11.07 55349.65 88888.00 2007-07-17 20:54:22.125 198 12452.77 11.07 55349.68 88888.00 2007-07-17 20:54:22.250 198 12452.75 11.03 55349.65 88888.00 2007-07-17 20:54:22.375 198 12452.77 11.03 55349.62 88888.00 2007-07-17 20:54:22.500 198 12452.77 11.05 55349.65 88888.00 2007-07-17 20:54:22.625 198 12452.73 11.05 55349.65 88888.00 2007-07-17 20:54:22.750 198 12452.73 11.05 55349.62 88888.00 2007-07-17 20:54:22.875 198 12452.75 11.05 55349.65 88888.00 2007-07-17 20:54:23.000 198 12452.75 11.07 55349.65 88888.00 2007-07-17 20:54:23.125 198 12452.77 11.05 55349.65 88888.00 2007-07-17 20:54:23.250 198 12452.70 11.03 55349.65 88888.00 2007-07-17 20:54:23.375 198 12452.70 11.05 55349.65 88888.00 2007-07-17 20:54:23.500 198 12452.77 11.07 55349.65 88888.00 2007-07-17 20:54:23.625 198 12452.80 11.05 55349.65 88888.00 2007-07-17 20:54:23.750 198 12452.83 11.00 55349.62 88888.00 2007-07-17 20:54:23.875 198 12452.83 11.07 55349.62 88888.00 2007-07-17 20:54:24.000 198 12452.77 11.03 55349.65 88888.00 2007-07-17 20:54:24.125 198 12452.77 11.03 55349.68 88888.00 2007-07-17 20:54:24.250 198 12452.75 11.00 55349.68 88888.00 2007-07-17 20:54:24.375 198 12452.77 11.00 55349.65 88888.00 2007-07-17 20:54:24.500 198 12452.70 11.00 55349.62 88888.00 2007-07-17 20:54:24.625 198 12452.73 11.00 55349.62 88888.00 2007-07-17 20:54:24.750 198 12452.75 11.00 55349.65 88888.00 2007-07-17 20:54:24.875 198 12452.75 11.05 55349.68 88888.00 2007-07-17 20:54:25.000 198 12452.70 11.03 55349.65 88888.00 2007-07-17 20:54:25.125 198 12452.67 11.00 55349.62 88888.00 2007-07-17 20:54:25.250 198 12452.65 11.03 55349.62 88888.00 2007-07-17 20:54:25.375 198 12452.67 11.05 55349.62 88888.00 2007-07-17 20:54:25.500 198 12452.65 11.07 55349.65 88888.00 2007-07-17 20:54:25.625 198 12452.70 11.07 55349.65 88888.00 2007-07-17 20:54:25.750 198 12452.75 11.05 55349.62 88888.00 2007-07-17 20:54:25.875 198 12452.83 11.05 55349.65 88888.00 2007-07-17 20:54:26.000 198 12452.88 11.05 55349.62 88888.00 2007-07-17 20:54:26.125 198 12452.85 10.97 55349.60 88888.00 2007-07-17 20:54:26.250 198 12452.83 11.03 55349.60 88888.00 2007-07-17 20:54:26.375 198 12452.77 11.03 55349.60 88888.00 2007-07-17 20:54:26.500 198 12452.67 11.00 55349.57 88888.00 2007-07-17 20:54:26.625 198 12452.65 10.97 55349.60 88888.00 2007-07-17 20:54:26.750 198 12452.73 10.97 55349.60 88888.00 2007-07-17 20:54:26.875 198 12452.80 11.03 55349.60 88888.00 2007-07-17 20:54:27.000 198 12452.77 11.07 55349.65 88888.00 2007-07-17 20:54:27.125 198 12452.75 11.03 55349.65 88888.00 2007-07-17 20:54:27.250 198 12452.75 11.03 55349.65 88888.00 2007-07-17 20:54:27.375 198 12452.80 11.10 55349.62 88888.00 2007-07-17 20:54:27.500 198 12452.77 11.05 55349.60 88888.00 2007-07-17 20:54:27.625 198 12452.70 11.03 55349.62 88888.00 2007-07-17 20:54:27.750 198 12452.70 11.05 55349.62 88888.00 2007-07-17 20:54:27.875 198 12452.73 11.10 55349.65 88888.00 2007-07-17 20:54:28.000 198 12452.65 11.05 55349.60 88888.00 2007-07-17 20:54:28.125 198 12452.67 11.07 55349.62 88888.00 2007-07-17 20:54:28.250 198 12452.75 11.05 55349.62 88888.00 2007-07-17 20:54:28.375 198 12452.83 11.07 55349.65 88888.00 2007-07-17 20:54:28.500 198 12452.85 11.10 55349.60 88888.00 2007-07-17 20:54:28.625 198 12452.80 11.07 55349.60 88888.00 2007-07-17 20:54:28.750 198 12452.75 11.07 55349.57 88888.00 2007-07-17 20:54:28.875 198 12452.75 11.07 55349.60 88888.00 2007-07-17 20:54:29.000 198 12452.73 11.10 55349.57 88888.00 2007-07-17 20:54:29.125 198 12452.75 11.10 55349.60 88888.00 2007-07-17 20:54:29.250 198 12452.80 11.20 55349.65 88888.00 2007-07-17 20:54:29.375 198 12452.90 11.20 55349.65 88888.00 2007-07-17 20:54:29.500 198 12452.88 11.12 55349.62 88888.00 2007-07-17 20:54:29.625 198 12452.80 11.10 55349.60 88888.00 2007-07-17 20:54:29.750 198 12452.85 11.12 55349.65 88888.00 2007-07-17 20:54:29.875 198 12452.85 11.15 55349.65 88888.00 2007-07-17 20:54:30.000 198 12452.83 11.15 55349.65 88888.00 2007-07-17 20:54:30.125 198 12452.80 11.18 55349.65 88888.00 2007-07-17 20:54:30.250 198 12452.80 11.18 55349.62 88888.00 2007-07-17 20:54:30.375 198 12452.77 11.15 55349.62 88888.00 2007-07-17 20:54:30.500 198 12452.80 11.07 55349.60 88888.00 2007-07-17 20:54:30.625 198 12452.83 11.07 55349.57 88888.00 2007-07-17 20:54:30.750 198 12452.88 11.07 55349.60 88888.00 2007-07-17 20:54:30.875 198 12452.85 11.10 55349.60 88888.00 2007-07-17 20:54:31.000 198 12452.88 11.12 55349.62 88888.00 2007-07-17 20:54:31.125 198 12452.85 11.15 55349.68 88888.00 2007-07-17 20:54:31.250 198 12452.77 11.18 55349.62 88888.00 2007-07-17 20:54:31.375 198 12452.77 11.12 55349.62 88888.00 2007-07-17 20:54:31.500 198 12452.80 11.15 55349.62 88888.00 2007-07-17 20:54:31.625 198 12452.83 11.15 55349.62 88888.00 2007-07-17 20:54:31.750 198 12452.88 11.10 55349.60 88888.00 2007-07-17 20:54:31.875 198 12452.90 11.10 55349.57 88888.00 2007-07-17 20:54:32.000 198 12452.90 11.18 55349.62 88888.00 2007-07-17 20:54:32.125 198 12452.95 11.15 55349.65 88888.00 2007-07-17 20:54:32.250 198 12453.00 11.20 55349.68 88888.00 2007-07-17 20:54:32.375 198 12453.05 11.22 55349.65 88888.00 2007-07-17 20:54:32.500 198 12453.00 11.15 55349.60 88888.00 2007-07-17 20:54:32.625 198 12453.00 11.10 55349.57 88888.00 2007-07-17 20:54:32.750 198 12452.98 11.10 55349.55 88888.00 2007-07-17 20:54:32.875 198 12453.08 11.15 55349.57 88888.00 2007-07-17 20:54:33.000 198 12453.10 11.18 55349.57 88888.00 2007-07-17 20:54:33.125 198 12453.00 11.15 55349.60 88888.00 2007-07-17 20:54:33.250 198 12452.92 11.10 55349.55 88888.00 2007-07-17 20:54:33.375 198 12452.95 11.10 55349.55 88888.00 2007-07-17 20:54:33.500 198 12453.10 11.18 55349.60 88888.00 2007-07-17 20:54:33.625 198 12453.17 11.20 55349.60 88888.00 2007-07-17 20:54:33.750 198 12453.15 11.18 55349.57 88888.00 2007-07-17 20:54:33.875 198 12453.12 11.15 55349.57 88888.00 2007-07-17 20:54:34.000 198 12453.10 11.15 55349.60 88888.00 2007-07-17 20:54:34.125 198 12453.15 11.22 55349.65 88888.00 2007-07-17 20:54:34.250 198 12453.12 11.20 55349.62 88888.00 2007-07-17 20:54:34.375 198 12453.12 11.20 55349.60 88888.00 2007-07-17 20:54:34.500 198 12453.12 11.22 55349.60 88888.00 2007-07-17 20:54:34.625 198 12453.10 11.18 55349.57 88888.00 2007-07-17 20:54:34.750 198 12453.12 11.15 55349.57 88888.00 2007-07-17 20:54:34.875 198 12453.12 11.15 55349.57 88888.00 2007-07-17 20:54:35.000 198 12453.15 11.18 55349.57 88888.00 2007-07-17 20:54:35.125 198 12453.10 11.12 55349.57 88888.00 2007-07-17 20:54:35.250 198 12453.08 11.07 55349.60 88888.00 2007-07-17 20:54:35.375 198 12453.10 11.15 55349.60 88888.00 2007-07-17 20:54:35.500 198 12453.12 11.18 55349.62 88888.00 2007-07-17 20:54:35.625 198 12453.12 11.18 55349.62 88888.00 2007-07-17 20:54:35.750 198 12453.20 11.22 55349.62 88888.00 2007-07-17 20:54:35.875 198 12453.17 11.20 55349.60 88888.00 2007-07-17 20:54:36.000 198 12453.20 11.22 55349.60 88888.00 2007-07-17 20:54:36.125 198 12453.25 11.22 55349.62 88888.00 2007-07-17 20:54:36.250 198 12453.17 11.15 55349.60 88888.00 2007-07-17 20:54:36.375 198 12453.23 11.15 55349.60 88888.00 2007-07-17 20:54:36.500 198 12453.25 11.12 55349.60 88888.00 2007-07-17 20:54:36.625 198 12453.35 11.22 55349.60 88888.00 2007-07-17 20:54:36.750 198 12453.38 11.20 55349.57 88888.00 2007-07-17 20:54:36.875 198 12453.35 11.18 55349.57 88888.00 2007-07-17 20:54:37.000 198 12453.30 11.12 55349.55 88888.00 2007-07-17 20:54:37.125 198 12453.27 11.18 55349.55 88888.00 2007-07-17 20:54:37.250 198 12453.30 11.18 55349.57 88888.00 2007-07-17 20:54:37.375 198 12453.38 11.18 55349.55 88888.00 2007-07-17 20:54:37.500 198 12453.40 11.18 55349.55 88888.00 2007-07-17 20:54:37.625 198 12453.42 11.15 55349.53 88888.00 2007-07-17 20:54:37.750 198 12453.45 11.12 55349.55 88888.00 2007-07-17 20:54:37.875 198 12453.42 11.10 55349.57 88888.00 2007-07-17 20:54:38.000 198 12453.48 11.18 55349.57 88888.00 2007-07-17 20:54:38.125 198 12453.40 11.10 55349.55 88888.00 2007-07-17 20:54:38.250 198 12453.33 11.07 55349.55 88888.00 2007-07-17 20:54:38.375 198 12453.38 11.12 55349.57 88888.00 2007-07-17 20:54:38.500 198 12453.40 11.18 55349.57 88888.00 2007-07-17 20:54:38.625 198 12453.42 11.20 55349.55 88888.00 2007-07-17 20:54:38.750 198 12453.38 11.18 55349.55 88888.00 2007-07-17 20:54:38.875 198 12453.38 11.20 55349.55 88888.00 2007-07-17 20:54:39.000 198 12453.45 11.20 55349.55 88888.00 2007-07-17 20:54:39.125 198 12453.42 11.12 55349.53 88888.00 2007-07-17 20:54:39.250 198 12453.35 11.15 55349.53 88888.00 2007-07-17 20:54:39.375 198 12453.38 11.20 55349.55 88888.00 2007-07-17 20:54:39.500 198 12453.35 11.18 55349.55 88888.00 2007-07-17 20:54:39.625 198 12453.40 11.15 55349.53 88888.00 2007-07-17 20:54:39.750 198 12453.40 11.12 55349.50 88888.00 2007-07-17 20:54:39.875 198 12453.40 11.18 55349.50 88888.00 2007-07-17 20:54:40.000 198 12453.48 11.18 55349.55 88888.00 2007-07-17 20:54:40.125 198 12453.52 11.10 55349.53 88888.00 2007-07-17 20:54:40.250 198 12453.52 11.07 55349.50 88888.00 2007-07-17 20:54:40.375 198 12453.50 11.10 55349.50 88888.00 2007-07-17 20:54:40.500 198 12453.50 11.12 55349.53 88888.00 2007-07-17 20:54:40.625 198 12453.55 11.18 55349.50 88888.00 2007-07-17 20:54:40.750 198 12453.58 11.15 55349.50 88888.00 2007-07-17 20:54:40.875 198 12453.55 11.15 55349.50 88888.00 2007-07-17 20:54:41.000 198 12453.58 11.20 55349.50 88888.00 2007-07-17 20:54:41.125 198 12453.60 11.18 55349.55 88888.00 2007-07-17 20:54:41.250 198 12453.60 11.20 55349.55 88888.00 2007-07-17 20:54:41.375 198 12453.70 11.25 55349.57 88888.00 2007-07-17 20:54:41.500 198 12453.70 11.22 55349.57 88888.00 2007-07-17 20:54:41.625 198 12453.67 11.15 55349.53 88888.00 2007-07-17 20:54:41.750 198 12453.62 11.15 55349.50 88888.00 2007-07-17 20:54:41.875 198 12453.65 11.22 55349.50 88888.00 2007-07-17 20:54:42.000 198 12453.75 11.22 55349.53 88888.00 2007-07-17 20:54:42.125 198 12453.73 11.12 55349.53 88888.00 2007-07-17 20:54:42.250 198 12453.62 11.18 55349.50 88888.00 2007-07-17 20:54:42.375 198 12453.62 11.20 55349.50 88888.00 2007-07-17 20:54:42.500 198 12453.62 11.15 55349.50 88888.00 2007-07-17 20:54:42.625 198 12453.62 11.07 55349.47 88888.00 2007-07-17 20:54:42.750 198 12453.70 11.07 55349.45 88888.00 2007-07-17 20:54:42.875 198 12453.77 11.12 55349.45 88888.00 2007-07-17 20:54:43.000 198 12453.77 11.15 55349.45 88888.00 2007-07-17 20:54:43.125 198 12453.65 11.12 55349.43 88888.00 2007-07-17 20:54:43.250 198 12453.58 11.03 55349.45 88888.00 2007-07-17 20:54:43.375 198 12453.65 11.07 55349.47 88888.00 2007-07-17 20:54:43.500 198 12453.67 11.18 55349.50 88888.00 2007-07-17 20:54:43.625 198 12453.67 11.18 55349.47 88888.00 2007-07-17 20:54:43.750 198 12453.70 11.05 55349.43 88888.00 2007-07-17 20:54:43.875 198 12453.80 11.05 55349.43 88888.00 2007-07-17 20:54:44.000 198 12453.85 11.18 55349.43 88888.00 2007-07-17 20:54:44.125 198 12453.88 11.22 55349.50 88888.00 2007-07-17 20:54:44.250 198 12453.80 11.18 55349.53 88888.00 2007-07-17 20:54:44.375 198 12453.80 11.12 55349.47 88888.00 2007-07-17 20:54:44.500 198 12453.88 11.15 55349.47 88888.00 2007-07-17 20:54:44.625 198 12453.98 11.20 55349.47 88888.00 2007-07-17 20:54:44.750 198 12453.88 11.20 55349.50 88888.00 2007-07-17 20:54:44.875 198 12453.73 11.15 55349.45 88888.00 2007-07-17 20:54:45.000 198 12453.75 11.10 55349.40 88888.00 2007-07-17 20:54:45.125 198 12453.83 11.12 55349.45 88888.00 2007-07-17 20:54:45.250 198 12453.83 11.18 55349.47 88888.00 2007-07-17 20:54:45.375 198 12453.92 11.20 55349.47 88888.00 2007-07-17 20:54:45.500 198 12453.95 11.20 55349.45 88888.00 2007-07-17 20:54:45.625 198 12453.92 11.15 55349.45 88888.00 2007-07-17 20:54:45.750 198 12453.85 11.07 55349.45 88888.00 2007-07-17 20:54:45.875 198 12453.85 11.10 55349.47 88888.00 2007-07-17 20:54:46.000 198 12453.92 11.10 55349.47 88888.00 2007-07-17 20:54:46.125 198 12453.92 11.10 55349.45 88888.00 2007-07-17 20:54:46.250 198 12453.95 11.12 55349.47 88888.00 2007-07-17 20:54:46.375 198 12454.00 11.15 55349.50 88888.00 2007-07-17 20:54:46.500 198 12453.95 11.15 55349.50 88888.00 2007-07-17 20:54:46.625 198 12453.92 11.07 55349.47 88888.00 2007-07-17 20:54:46.750 198 12453.92 11.10 55349.47 88888.00 2007-07-17 20:54:46.875 198 12453.85 11.05 55349.45 88888.00 2007-07-17 20:54:47.000 198 12453.80 11.03 55349.43 88888.00 2007-07-17 20:54:47.125 198 12453.83 11.07 55349.45 88888.00 2007-07-17 20:54:47.250 198 12453.90 11.07 55349.50 88888.00 2007-07-17 20:54:47.375 198 12453.90 11.07 55349.50 88888.00 2007-07-17 20:54:47.500 198 12453.95 11.10 55349.47 88888.00 2007-07-17 20:54:47.625 198 12454.02 11.12 55349.45 88888.00 2007-07-17 20:54:47.750 198 12454.02 11.10 55349.47 88888.00 2007-07-17 20:54:47.875 198 12454.08 11.10 55349.45 88888.00 2007-07-17 20:54:48.000 198 12454.10 11.10 55349.45 88888.00 2007-07-17 20:54:48.125 198 12454.08 11.12 55349.45 88888.00 2007-07-17 20:54:48.250 198 12453.95 11.10 55349.45 88888.00 2007-07-17 20:54:48.375 198 12453.98 11.10 55349.45 88888.00 2007-07-17 20:54:48.500 198 12453.98 11.03 55349.43 88888.00 2007-07-17 20:54:48.625 198 12454.02 11.03 55349.45 88888.00 2007-07-17 20:54:48.750 198 12454.02 11.05 55349.43 88888.00 2007-07-17 20:54:48.875 198 12454.00 11.03 55349.45 88888.00 2007-07-17 20:54:49.000 198 12454.05 11.07 55349.43 88888.00 2007-07-17 20:54:49.125 198 12454.00 11.03 55349.40 88888.00 2007-07-17 20:54:49.250 198 12453.95 11.00 55349.43 88888.00 2007-07-17 20:54:49.375 198 12454.00 11.05 55349.43 88888.00 2007-07-17 20:54:49.500 198 12454.08 11.10 55349.45 88888.00 2007-07-17 20:54:49.625 198 12454.02 11.03 55349.40 88888.00 2007-07-17 20:54:49.750 198 12454.00 11.00 55349.40 88888.00 2007-07-17 20:54:49.875 198 12454.12 11.07 55349.45 88888.00 2007-07-17 20:54:50.000 198 12454.23 11.15 55349.43 88888.00 2007-07-17 20:54:50.125 198 12454.17 11.10 55349.43 88888.00 2007-07-17 20:54:50.250 198 12454.17 11.03 55349.40 88888.00 2007-07-17 20:54:50.375 198 12454.17 11.05 55349.43 88888.00 2007-07-17 20:54:50.500 198 12454.15 11.10 55349.40 88888.00 2007-07-17 20:54:50.625 198 12454.17 11.07 55349.40 88888.00 2007-07-17 20:54:50.750 198 12454.15 11.05 55349.35 88888.00 2007-07-17 20:54:50.875 198 12454.17 11.03 55349.38 88888.00 2007-07-17 20:54:51.000 198 12454.12 11.03 55349.40 88888.00 2007-07-17 20:54:51.125 198 12454.10 11.05 55349.45 88888.00 2007-07-17 20:54:51.250 198 12454.05 11.00 55349.43 88888.00 2007-07-17 20:54:51.375 198 12454.05 11.03 55349.43 88888.00 2007-07-17 20:54:51.500 198 12454.00 11.03 55349.40 88888.00 2007-07-17 20:54:51.625 198 12454.02 11.00 55349.43 88888.00 2007-07-17 20:54:51.750 198 12454.08 11.00 55349.45 88888.00 2007-07-17 20:54:51.875 198 12454.10 11.05 55349.45 88888.00 2007-07-17 20:54:52.000 198 12454.12 11.03 55349.43 88888.00 2007-07-17 20:54:52.125 198 12454.12 11.00 55349.40 88888.00 2007-07-17 20:54:52.250 198 12454.08 11.03 55349.43 88888.00 2007-07-17 20:54:52.375 198 12454.10 11.03 55349.40 88888.00 2007-07-17 20:54:52.500 198 12454.08 11.00 55349.38 88888.00 2007-07-17 20:54:52.625 198 12454.17 11.00 55349.43 88888.00 2007-07-17 20:54:52.750 198 12454.17 11.03 55349.47 88888.00 2007-07-17 20:54:52.875 198 12454.15 11.05 55349.47 88888.00 2007-07-17 20:54:53.000 198 12454.17 10.97 55349.40 88888.00 2007-07-17 20:54:53.125 198 12454.17 10.93 55349.38 88888.00 2007-07-17 20:54:53.250 198 12454.17 10.95 55349.40 88888.00 2007-07-17 20:54:53.375 198 12454.23 11.00 55349.43 88888.00 2007-07-17 20:54:53.500 198 12454.20 11.00 55349.40 88888.00 2007-07-17 20:54:53.625 198 12454.12 10.97 55349.40 88888.00 2007-07-17 20:54:53.750 198 12454.10 10.95 55349.38 88888.00 2007-07-17 20:54:53.875 198 12454.10 10.95 55349.38 88888.00 2007-07-17 20:54:54.000 198 12454.12 10.95 55349.38 88888.00 2007-07-17 20:54:54.125 198 12454.12 10.95 55349.45 88888.00 2007-07-17 20:54:54.250 198 12454.15 11.00 55349.47 88888.00 2007-07-17 20:54:54.375 198 12454.17 10.97 55349.45 88888.00 2007-07-17 20:54:54.500 198 12454.15 10.93 55349.43 88888.00 2007-07-17 20:54:54.625 198 12454.15 10.97 55349.45 88888.00 2007-07-17 20:54:54.750 198 12454.20 11.00 55349.45 88888.00 2007-07-17 20:54:54.875 198 12454.25 11.00 55349.45 88888.00 2007-07-17 20:54:55.000 198 12454.23 11.00 55349.43 88888.00 2007-07-17 20:54:55.125 198 12454.20 11.03 55349.47 88888.00 2007-07-17 20:54:55.250 198 12454.25 11.03 55349.45 88888.00 2007-07-17 20:54:55.375 198 12454.23 10.97 55349.43 88888.00 2007-07-17 20:54:55.500 198 12454.08 10.93 55349.40 88888.00 2007-07-17 20:54:55.625 198 12454.08 10.97 55349.38 88888.00 2007-07-17 20:54:55.750 198 12454.02 10.95 55349.38 88888.00 2007-07-17 20:54:55.875 198 12454.10 10.93 55349.38 88888.00 2007-07-17 20:54:56.000 198 12454.15 10.95 55349.38 88888.00 2007-07-17 20:54:56.125 198 12454.15 10.95 55349.38 88888.00 2007-07-17 20:54:56.250 198 12454.15 10.95 55349.40 88888.00 2007-07-17 20:54:56.375 198 12454.20 10.95 55349.43 88888.00 2007-07-17 20:54:56.500 198 12454.23 10.97 55349.43 88888.00 2007-07-17 20:54:56.625 198 12454.20 10.97 55349.40 88888.00 2007-07-17 20:54:56.750 198 12454.20 10.97 55349.40 88888.00 2007-07-17 20:54:56.875 198 12454.15 10.97 55349.43 88888.00 2007-07-17 20:54:57.000 198 12454.10 10.93 55349.40 88888.00 2007-07-17 20:54:57.125 198 12454.02 10.93 55349.43 88888.00 2007-07-17 20:54:57.250 198 12453.98 10.97 55349.43 88888.00 2007-07-17 20:54:57.375 198 12454.12 11.00 55349.45 88888.00 2007-07-17 20:54:57.500 198 12454.20 11.00 55349.45 88888.00 2007-07-17 20:54:57.625 198 12454.08 10.90 55349.40 88888.00 2007-07-17 20:54:57.750 198 12454.02 10.93 55349.40 88888.00 2007-07-17 20:54:57.875 198 12454.02 10.93 55349.43 88888.00 2007-07-17 20:54:58.000 198 12454.10 10.95 55349.45 88888.00 2007-07-17 20:54:58.125 198 12454.05 11.00 55349.45 88888.00 2007-07-17 20:54:58.250 198 12454.05 11.00 55349.45 88888.00 2007-07-17 20:54:58.375 198 12454.10 10.95 55349.43 88888.00 2007-07-17 20:54:58.500 198 12454.00 10.90 55349.40 88888.00 2007-07-17 20:54:58.625 198 12453.95 10.88 55349.43 88888.00 2007-07-17 20:54:58.750 198 12454.00 10.90 55349.43 88888.00 2007-07-17 20:54:58.875 198 12454.05 10.93 55349.43 88888.00 2007-07-17 20:54:59.000 198 12454.02 10.95 55349.43 88888.00 2007-07-17 20:54:59.125 198 12454.02 10.95 55349.43 88888.00 2007-07-17 20:54:59.250 198 12453.95 10.93 55349.45 88888.00 2007-07-17 20:54:59.375 198 12453.92 10.90 55349.43 88888.00 2007-07-17 20:54:59.500 198 12453.92 10.95 55349.43 88888.00 2007-07-17 20:54:59.625 198 12454.05 11.00 55349.45 88888.00 2007-07-17 20:54:59.750 198 12454.12 10.97 55349.47 88888.00 2007-07-17 20:54:59.875 198 12454.17 10.95 55349.45 88888.00 2007-07-17 20:55:00.000 198 12454.15 10.97 55349.45 88888.00 2007-07-17 20:55:00.125 198 12454.08 10.95 55349.45 88888.00 2007-07-17 20:55:00.250 198 12454.02 10.95 55349.47 88888.00 2007-07-17 20:55:00.375 198 12454.05 10.95 55349.45 88888.00 2007-07-17 20:55:00.500 198 12454.02 10.93 55349.45 88888.00 2007-07-17 20:55:00.625 198 12454.05 10.88 55349.43 88888.00 2007-07-17 20:55:00.750 198 12454.02 10.90 55349.43 88888.00 2007-07-17 20:55:00.875 198 12454.00 10.90 55349.43 88888.00 2007-07-17 20:55:01.000 198 12454.05 10.93 55349.47 88888.00 2007-07-17 20:55:01.125 198 12454.12 10.93 55349.47 88888.00 2007-07-17 20:55:01.250 198 12454.05 10.85 55349.43 88888.00 2007-07-17 20:55:01.375 198 12454.02 10.90 55349.43 88888.00 2007-07-17 20:55:01.500 198 12453.98 10.95 55349.45 88888.00 2007-07-17 20:55:01.625 198 12453.92 10.88 55349.43 88888.00 2007-07-17 20:55:01.750 198 12453.95 10.90 55349.45 88888.00 2007-07-17 20:55:01.875 198 12453.98 10.93 55349.47 88888.00 2007-07-17 20:55:02.000 198 12454.02 10.95 55349.43 88888.00 2007-07-17 20:55:02.125 198 12454.02 10.93 55349.43 88888.00 2007-07-17 20:55:02.250 198 12453.98 10.95 55349.47 88888.00 2007-07-17 20:55:02.375 198 12454.05 10.97 55349.50 88888.00 2007-07-17 20:55:02.500 198 12454.02 10.95 55349.50 88888.00 2007-07-17 20:55:02.625 198 12454.00 10.95 55349.43 88888.00 2007-07-17 20:55:02.750 198 12453.98 10.95 55349.43 88888.00 2007-07-17 20:55:02.875 198 12453.95 10.93 55349.47 88888.00 2007-07-17 20:55:03.000 198 12454.00 10.95 55349.47 88888.00 2007-07-17 20:55:03.125 198 12454.02 10.97 55349.45 88888.00 2007-07-17 20:55:03.250 198 12454.00 10.97 55349.45 88888.00 2007-07-17 20:55:03.375 198 12453.95 10.95 55349.47 88888.00 2007-07-17 20:55:03.500 198 12453.92 10.95 55349.45 88888.00 2007-07-17 20:55:03.625 198 12453.83 10.95 55349.45 88888.00 2007-07-17 20:55:03.750 198 12453.75 10.95 55349.43 88888.00 2007-07-17 20:55:03.875 198 12453.77 10.97 55349.45 88888.00 2007-07-17 20:55:04.000 198 12453.85 11.03 55349.45 88888.00 2007-07-17 20:55:04.125 198 12453.88 11.03 55349.45 88888.00 2007-07-17 20:55:04.250 198 12453.90 10.97 55349.45 88888.00 2007-07-17 20:55:04.375 198 12453.88 10.95 55349.45 88888.00 2007-07-17 20:55:04.500 198 12453.92 11.03 55349.47 88888.00 2007-07-17 20:55:04.625 198 12453.92 11.05 55349.45 88888.00 2007-07-17 20:55:04.750 198 12453.83 11.00 55349.43 88888.00 2007-07-17 20:55:04.875 198 12453.83 11.00 55349.43 88888.00 2007-07-17 20:55:05.000 198 12453.83 11.03 55349.43 88888.00 2007-07-17 20:55:05.125 198 12453.80 11.05 55349.45 88888.00 2007-07-17 20:55:05.250 198 12453.80 11.05 55349.47 88888.00 2007-07-17 20:55:05.375 198 12453.75 11.00 55349.47 88888.00 2007-07-17 20:55:05.500 198 12453.77 10.93 55349.50 88888.00 2007-07-17 20:55:05.625 198 12453.85 10.97 55349.45 88888.00 2007-07-17 20:55:05.750 198 12453.90 11.03 55349.45 88888.00 2007-07-17 20:55:05.875 198 12453.90 11.00 55349.47 88888.00 2007-07-17 20:55:06.000 198 12453.90 11.03 55349.50 88888.00 2007-07-17 20:55:06.125 198 12453.88 11.03 55349.50 88888.00 2007-07-17 20:55:06.250 198 12453.77 10.97 55349.47 88888.00 2007-07-17 20:55:06.375 198 12453.75 11.00 55349.47 88888.00 2007-07-17 20:55:06.500 198 12453.80 11.03 55349.47 88888.00 2007-07-17 20:55:06.625 198 12453.75 11.05 55349.50 88888.00 2007-07-17 20:55:06.750 198 12453.80 11.05 55349.50 88888.00 2007-07-17 20:55:06.875 198 12453.77 11.03 55349.47 88888.00 2007-07-17 20:55:07.000 198 12453.67 11.00 55349.47 88888.00 2007-07-17 20:55:07.125 198 12453.60 10.97 55349.50 88888.00 2007-07-17 20:55:07.250 198 12453.67 11.05 55349.53 88888.00 2007-07-17 20:55:07.375 198 12453.75 11.05 55349.53 88888.00 2007-07-17 20:55:07.500 198 12453.75 11.07 55349.50 88888.00 2007-07-17 20:55:07.625 198 12453.73 11.07 55349.47 88888.00 2007-07-17 20:55:07.750 198 12453.75 11.03 55349.45 88888.00 2007-07-17 20:55:07.875 198 12453.73 11.05 55349.50 88888.00 2007-07-17 20:55:08.000 198 12453.67 11.07 55349.50 88888.00 2007-07-17 20:55:08.125 198 12453.67 11.10 55349.53 88888.00 2007-07-17 20:55:08.250 198 12453.65 11.12 55349.53 88888.00 2007-07-17 20:55:08.375 198 12453.73 11.10 55349.50 88888.00 2007-07-17 20:55:08.500 198 12453.75 11.12 55349.50 88888.00 2007-07-17 20:55:08.625 198 12453.67 11.10 55349.47 88888.00 2007-07-17 20:55:08.750 198 12453.65 11.05 55349.50 88888.00 2007-07-17 20:55:08.875 198 12453.65 11.03 55349.47 88888.00 2007-07-17 20:55:09.000 198 12453.65 11.05 55349.50 88888.00 2007-07-17 20:55:09.125 198 12453.62 11.12 55349.53 88888.00 2007-07-17 20:55:09.250 198 12453.60 11.18 55349.55 88888.00 2007-07-17 20:55:09.375 198 12453.70 11.12 55349.55 88888.00 2007-07-17 20:55:09.500 198 12453.67 11.07 55349.55 88888.00 2007-07-17 20:55:09.625 198 12453.62 11.00 55349.55 88888.00 2007-07-17 20:55:09.750 198 12453.62 11.05 55349.55 88888.00 2007-07-17 20:55:09.875 198 12453.60 11.10 55349.53 88888.00 2007-07-17 20:55:10.000 198 12453.60 11.07 55349.53 88888.00 2007-07-17 20:55:10.125 198 12453.62 11.07 55349.55 88888.00 2007-07-17 20:55:10.250 198 12453.58 11.10 55349.55 88888.00 2007-07-17 20:55:10.375 198 12453.60 11.18 55349.53 88888.00 2007-07-17 20:55:10.500 198 12453.55 11.07 55349.53 88888.00 2007-07-17 20:55:10.625 198 12453.58 11.12 55349.53 88888.00 2007-07-17 20:55:10.750 198 12453.62 11.12 55349.55 88888.00 2007-07-17 20:55:10.875 198 12453.55 11.12 55349.57 88888.00 2007-07-17 20:55:11.000 198 12453.55 11.07 55349.55 88888.00 2007-07-17 20:55:11.125 198 12453.52 11.12 55349.53 88888.00 2007-07-17 20:55:11.250 198 12453.50 11.12 55349.55 88888.00 2007-07-17 20:55:11.375 198 12453.52 11.15 55349.55 88888.00 2007-07-17 20:55:11.500 198 12453.55 11.12 55349.55 88888.00 2007-07-17 20:55:11.625 198 12453.55 11.10 55349.55 88888.00 2007-07-17 20:55:11.750 198 12453.52 11.10 55349.53 88888.00 2007-07-17 20:55:11.875 198 12453.52 11.07 55349.50 88888.00 2007-07-17 20:55:12.000 198 12453.50 11.10 55349.50 88888.00 2007-07-17 20:55:12.125 198 12453.60 11.18 55349.55 88888.00 2007-07-17 20:55:12.250 198 12453.60 11.12 55349.57 88888.00 2007-07-17 20:55:12.375 198 12453.52 11.15 55349.57 88888.00 2007-07-17 20:55:12.500 198 12453.42 11.10 55349.53 88888.00 2007-07-17 20:55:12.625 198 12453.45 11.10 55349.50 88888.00 2007-07-17 20:55:12.750 198 12453.48 11.07 55349.55 88888.00 2007-07-17 20:55:12.875 198 12453.50 11.07 55349.57 88888.00 2007-07-17 20:55:13.000 198 12453.45 11.18 55349.57 88888.00 2007-07-17 20:55:13.125 198 12453.40 11.18 55349.55 88888.00 2007-07-17 20:55:13.250 198 12453.40 11.18 55349.57 88888.00 2007-07-17 20:55:13.375 198 12453.48 11.15 55349.57 88888.00 2007-07-17 20:55:13.500 198 12453.45 11.15 55349.50 88888.00 2007-07-17 20:55:13.625 198 12453.45 11.12 55349.50 88888.00 2007-07-17 20:55:13.750 198 12453.42 11.12 55349.50 88888.00 2007-07-17 20:55:13.875 198 12453.40 11.15 55349.53 88888.00 2007-07-17 20:55:14.000 198 12453.40 11.18 55349.50 88888.00 2007-07-17 20:55:14.125 198 12453.38 11.18 55349.50 88888.00 2007-07-17 20:55:14.250 198 12453.30 11.10 55349.55 88888.00 2007-07-17 20:55:14.375 198 12453.35 11.12 55349.57 88888.00 2007-07-17 20:55:14.500 198 12453.45 11.20 55349.57 88888.00 2007-07-17 20:55:14.625 198 12453.45 11.12 55349.53 88888.00 2007-07-17 20:55:14.750 198 12453.38 11.05 55349.50 88888.00 2007-07-17 20:55:14.875 198 12453.35 11.10 55349.53 88888.00 2007-07-17 20:55:15.000 198 12453.38 11.15 55349.55 88888.00 2007-07-17 20:55:15.125 198 12453.38 11.15 55349.57 88888.00 2007-07-17 20:55:15.250 198 12453.35 11.10 55349.55 88888.00 2007-07-17 20:55:15.375 198 12453.30 11.07 55349.53 88888.00 2007-07-17 20:55:15.500 198 12453.33 11.15 55349.53 88888.00 2007-07-17 20:55:15.625 198 12453.38 11.15 55349.53 88888.00 2007-07-17 20:55:15.750 198 12453.38 11.12 55349.53 88888.00 2007-07-17 20:55:15.875 198 12453.40 11.15 55349.53 88888.00 2007-07-17 20:55:16.000 198 12453.42 11.20 55349.53 88888.00 2007-07-17 20:55:16.125 198 12453.38 11.22 55349.50 88888.00 2007-07-17 20:55:16.250 198 12453.27 11.18 55349.53 88888.00 2007-07-17 20:55:16.375 198 12453.33 11.18 55349.50 88888.00 2007-07-17 20:55:16.500 198 12453.33 11.20 55349.50 88888.00 2007-07-17 20:55:16.625 198 12453.30 11.20 55349.53 88888.00 2007-07-17 20:55:16.750 198 12453.27 11.15 55349.55 88888.00 2007-07-17 20:55:16.875 198 12453.35 11.20 55349.55 88888.00 2007-07-17 20:55:17.000 198 12453.35 11.25 55349.55 88888.00 2007-07-17 20:55:17.125 198 12453.27 11.25 55349.55 88888.00 2007-07-17 20:55:17.250 198 12453.20 11.18 55349.55 88888.00 2007-07-17 20:55:17.375 198 12453.27 11.22 55349.57 88888.00 2007-07-17 20:55:17.500 198 12453.35 11.20 55349.55 88888.00 2007-07-17 20:55:17.625 198 12453.30 11.12 55349.47 88888.00 2007-07-17 20:55:17.750 198 12453.30 11.10 55349.47 88888.00 2007-07-17 20:55:17.875 198 12453.33 11.12 55349.50 88888.00 2007-07-17 20:55:18.000 198 12453.27 11.12 55349.53 88888.00 2007-07-17 20:55:18.125 198 12453.20 11.15 55349.53 88888.00 2007-07-17 20:55:18.250 198 12453.23 11.18 55349.55 88888.00 2007-07-17 20:55:18.375 198 12453.30 11.18 55349.53 88888.00 2007-07-17 20:55:18.500 198 12453.27 11.18 55349.53 88888.00 2007-07-17 20:55:18.625 198 12453.23 11.15 55349.53 88888.00 2007-07-17 20:55:18.750 198 12453.27 11.18 55349.55 88888.00 2007-07-17 20:55:18.875 198 12453.27 11.18 55349.57 88888.00 2007-07-17 20:55:19.000 198 12453.35 11.18 55349.60 88888.00 2007-07-17 20:55:19.125 198 12453.38 11.18 55349.60 88888.00 2007-07-17 20:55:19.250 198 12453.30 11.15 55349.55 88888.00 2007-07-17 20:55:19.375 198 12453.30 11.18 55349.55 88888.00 2007-07-17 20:55:19.500 198 12453.27 11.18 55349.57 88888.00 2007-07-17 20:55:19.625 198 12453.27 11.20 55349.57 88888.00 2007-07-17 20:55:19.750 198 12453.38 11.22 55349.57 88888.00 2007-07-17 20:55:19.875 198 12453.38 11.22 55349.62 88888.00 2007-07-17 20:55:20.000 198 12453.35 11.20 55349.62 88888.00 2007-07-17 20:55:20.125 198 12453.30 11.25 55349.60 88888.00 2007-07-17 20:55:20.250 198 12453.35 11.28 55349.65 88888.00 2007-07-17 20:55:20.375 198 12453.38 11.25 55349.62 88888.00 2007-07-17 20:55:20.500 198 12453.30 11.22 55349.57 88888.00 2007-07-17 20:55:20.625 198 12453.35 11.28 55349.60 88888.00 2007-07-17 20:55:20.750 198 12453.33 11.20 55349.60 88888.00 2007-07-17 20:55:20.875 198 12453.27 11.18 55349.57 88888.00 2007-07-17 20:55:21.000 198 12453.27 11.15 55349.57 88888.00 2007-07-17 20:55:21.125 198 12453.27 11.18 55349.60 88888.00 2007-07-17 20:55:21.250 198 12453.23 11.18 55349.60 88888.00 2007-07-17 20:55:21.375 198 12453.20 11.18 55349.60 88888.00 2007-07-17 20:55:21.500 198 12453.20 11.20 55349.57 88888.00 2007-07-17 20:55:21.625 198 12453.25 11.25 55349.57 88888.00 2007-07-17 20:55:21.750 198 12453.35 11.28 55349.57 88888.00 2007-07-17 20:55:21.875 198 12453.33 11.25 55349.53 88888.00 2007-07-17 20:55:22.000 198 12453.30 11.20 55349.53 88888.00 2007-07-17 20:55:22.125 198 12453.20 11.18 55349.55 88888.00 2007-07-17 20:55:22.250 198 12453.20 11.18 55349.57 88888.00 2007-07-17 20:55:22.375 198 12453.27 11.20 55349.53 88888.00 2007-07-17 20:55:22.500 198 12453.33 11.18 55349.53 88888.00 2007-07-17 20:55:22.625 198 12453.35 11.20 55349.55 88888.00 2007-07-17 20:55:22.750 198 12453.35 11.22 55349.55 88888.00 2007-07-17 20:55:22.875 198 12453.45 11.22 55349.53 88888.00 2007-07-17 20:55:23.000 198 12453.50 11.20 55349.55 88888.00 2007-07-17 20:55:23.125 198 12453.45 11.18 55349.57 88888.00 2007-07-17 20:55:23.250 198 12453.33 11.18 55349.57 88888.00 2007-07-17 20:55:23.375 198 12453.40 11.22 55349.55 88888.00 2007-07-17 20:55:23.500 198 12453.45 11.28 55349.55 88888.00 2007-07-17 20:55:23.625 198 12453.52 11.28 55349.57 88888.00 2007-07-17 20:55:23.750 198 12453.55 11.25 55349.55 88888.00 2007-07-17 20:55:23.875 198 12453.52 11.22 55349.60 88888.00 2007-07-17 20:55:24.000 198 12453.48 11.20 55349.57 88888.00 2007-07-17 20:55:24.125 198 12453.40 11.20 55349.57 88888.00 2007-07-17 20:55:24.250 198 12453.40 11.25 55349.53 88888.00 2007-07-17 20:55:24.375 198 12453.45 11.28 55349.55 88888.00 2007-07-17 20:55:24.500 198 12453.45 11.22 55349.55 88888.00 2007-07-17 20:55:24.625 198 12453.45 11.28 55349.55 88888.00 2007-07-17 20:55:24.750 198 12453.40 11.28 55349.55 88888.00 2007-07-17 20:55:24.875 198 12453.33 11.20 55349.55 88888.00 2007-07-17 20:55:25.000 198 12453.35 11.20 55349.55 88888.00 2007-07-17 20:55:25.125 198 12453.35 11.20 55349.53 88888.00 2007-07-17 20:55:25.250 198 12453.35 11.25 55349.53 88888.00 2007-07-17 20:55:25.375 198 12453.30 11.22 55349.53 88888.00 2007-07-17 20:55:25.500 198 12453.40 11.25 55349.55 88888.00 2007-07-17 20:55:25.625 198 12453.48 11.25 55349.55 88888.00 2007-07-17 20:55:25.750 198 12453.38 11.25 55349.57 88888.00 2007-07-17 20:55:25.875 198 12453.35 11.22 55349.53 88888.00 2007-07-17 20:55:26.000 198 12453.35 11.22 55349.53 88888.00 2007-07-17 20:55:26.125 198 12453.38 11.25 55349.55 88888.00 2007-07-17 20:55:26.250 198 12453.38 11.30 55349.55 88888.00 2007-07-17 20:55:26.375 198 12453.50 11.32 55349.55 88888.00 2007-07-17 20:55:26.500 198 12453.52 11.30 55349.55 88888.00 2007-07-17 20:55:26.625 198 12453.50 11.28 55349.50 88888.00 2007-07-17 20:55:26.750 198 12453.42 11.25 55349.50 88888.00 2007-07-17 20:55:26.875 198 12453.38 11.32 55349.53 88888.00 2007-07-17 20:55:27.000 198 12453.42 11.35 55349.55 88888.00 2007-07-17 20:55:27.125 198 12453.50 11.32 55349.55 88888.00 2007-07-17 20:55:27.250 198 12453.50 11.28 55349.53 88888.00 2007-07-17 20:55:27.375 198 12453.48 11.25 55349.53 88888.00 2007-07-17 20:55:27.500 198 12453.42 11.30 55349.55 88888.00 2007-07-17 20:55:27.625 198 12453.38 11.30 55349.53 88888.00 2007-07-17 20:55:27.750 198 12453.45 11.30 55349.55 88888.00 2007-07-17 20:55:27.875 198 12453.50 11.28 55349.53 88888.00 2007-07-17 20:55:28.000 198 12453.52 11.28 55349.50 88888.00 2007-07-17 20:55:28.125 198 12453.58 11.30 55349.53 88888.00 2007-07-17 20:55:28.250 198 12453.50 11.32 55349.53 88888.00 2007-07-17 20:55:28.375 198 12453.45 11.32 55349.53 88888.00 2007-07-17 20:55:28.500 198 12453.48 11.35 55349.53 88888.00 2007-07-17 20:55:28.625 198 12453.48 11.32 55349.47 88888.00 2007-07-17 20:55:28.750 198 12453.45 11.28 55349.45 88888.00 2007-07-17 20:55:28.875 198 12453.42 11.30 55349.45 88888.00 2007-07-17 20:55:29.000 198 12453.42 11.32 55349.47 88888.00 2007-07-17 20:55:29.125 198 12453.45 11.28 55349.50 88888.00 2007-07-17 20:55:29.250 198 12453.55 11.22 55349.50 88888.00 2007-07-17 20:55:29.375 198 12453.60 11.30 55349.47 88888.00 2007-07-17 20:55:29.500 198 12453.60 11.38 55349.47 88888.00 2007-07-17 20:55:29.625 198 12453.55 11.35 55349.47 88888.00 2007-07-17 20:55:29.750 198 12453.55 11.32 55349.50 88888.00 2007-07-17 20:55:29.875 198 12453.52 11.30 55349.50 88888.00 2007-07-17 20:55:30.000 198 12453.55 11.30 55349.50 88888.00 2007-07-17 20:55:30.125 198 12453.52 11.32 55349.50 88888.00 2007-07-17 20:55:30.250 198 12453.52 11.40 55349.53 88888.00 2007-07-17 20:55:30.375 198 12453.62 11.43 55349.50 88888.00 2007-07-17 20:55:30.500 198 12453.67 11.32 55349.50 88888.00 2007-07-17 20:55:30.625 198 12453.65 11.28 55349.47 88888.00 2007-07-17 20:55:30.750 198 12453.60 11.30 55349.53 88888.00 2007-07-17 20:55:30.875 198 12453.58 11.30 55349.50 88888.00 2007-07-17 20:55:31.000 198 12453.65 11.38 55349.47 88888.00 2007-07-17 20:55:31.125 198 12453.62 11.38 55349.47 88888.00 2007-07-17 20:55:31.250 198 12453.55 11.35 55349.47 88888.00 2007-07-17 20:55:31.375 198 12453.60 11.35 55349.50 88888.00 2007-07-17 20:55:31.500 198 12453.60 11.38 55349.47 88888.00 2007-07-17 20:55:31.625 198 12453.60 11.32 55349.50 88888.00 2007-07-17 20:55:31.750 198 12453.60 11.35 55349.45 88888.00 2007-07-17 20:55:31.875 198 12453.60 11.35 55349.45 88888.00 2007-07-17 20:55:32.000 198 12453.60 11.40 55349.43 88888.00 2007-07-17 20:55:32.125 198 12453.62 11.43 55349.45 88888.00 2007-07-17 20:55:32.250 198 12453.62 11.38 55349.45 88888.00 2007-07-17 20:55:32.375 198 12453.65 11.35 55349.47 88888.00 2007-07-17 20:55:32.500 198 12453.70 11.38 55349.45 88888.00 2007-07-17 20:55:32.625 198 12453.65 11.40 55349.45 88888.00 2007-07-17 20:55:32.750 198 12453.58 11.35 55349.45 88888.00 2007-07-17 20:55:32.875 198 12453.62 11.30 55349.43 88888.00 2007-07-17 20:55:33.000 198 12453.67 11.28 55349.43 88888.00 2007-07-17 20:55:33.125 198 12453.70 11.40 55349.47 88888.00 2007-07-17 20:55:33.250 198 12453.65 11.38 55349.50 88888.00 2007-07-17 20:55:33.375 198 12453.62 11.38 55349.50 88888.00 2007-07-17 20:55:33.500 198 12453.70 11.40 55349.47 88888.00 2007-07-17 20:55:33.625 198 12453.75 11.45 55349.50 88888.00 2007-07-17 20:55:33.750 198 12453.73 11.40 55349.50 88888.00 2007-07-17 20:55:33.875 198 12453.73 11.32 55349.50 88888.00 2007-07-17 20:55:34.000 198 12453.65 11.30 55349.45 88888.00 2007-07-17 20:55:34.125 198 12453.58 11.28 55349.43 88888.00 2007-07-17 20:55:34.250 198 12453.65 11.30 55349.47 88888.00 2007-07-17 20:55:34.375 198 12453.77 11.40 55349.47 88888.00 2007-07-17 20:55:34.500 198 12453.77 11.43 55349.47 88888.00 2007-07-17 20:55:34.625 198 12453.67 11.38 55349.45 88888.00 2007-07-17 20:55:34.750 198 12453.62 11.32 55349.47 88888.00 2007-07-17 20:55:34.875 198 12453.67 11.38 55349.50 88888.00 2007-07-17 20:55:35.000 198 12453.75 11.35 55349.45 88888.00 2007-07-17 20:55:35.125 198 12453.75 11.32 55349.45 88888.00 2007-07-17 20:55:35.250 198 12453.70 11.28 55349.45 88888.00 2007-07-17 20:55:35.375 198 12453.67 11.32 55349.45 88888.00 2007-07-17 20:55:35.500 198 12453.67 11.35 55349.47 88888.00 2007-07-17 20:55:35.625 198 12453.70 11.43 55349.50 88888.00 2007-07-17 20:55:35.750 198 12453.77 11.43 55349.50 88888.00 2007-07-17 20:55:35.875 198 12453.80 11.45 55349.47 88888.00 2007-07-17 20:55:36.000 198 12453.80 11.45 55349.47 88888.00 2007-07-17 20:55:36.125 198 12453.83 11.43 55349.45 88888.00 2007-07-17 20:55:36.250 198 12453.73 11.35 55349.43 88888.00 2007-07-17 20:55:36.375 198 12453.73 11.32 55349.45 88888.00 2007-07-17 20:55:36.500 198 12453.77 11.38 55349.50 88888.00 2007-07-17 20:55:36.625 198 12453.88 11.43 55349.50 88888.00 2007-07-17 20:55:36.750 198 12453.85 11.32 55349.45 88888.00 2007-07-17 20:55:36.875 198 12453.85 11.32 55349.45 88888.00 2007-07-17 20:55:37.000 198 12453.80 11.38 55349.45 88888.00 2007-07-17 20:55:37.125 198 12453.77 11.43 55349.45 88888.00 2007-07-17 20:55:37.250 198 12453.77 11.45 55349.47 88888.00 2007-07-17 20:55:37.375 198 12453.80 11.43 55349.45 88888.00 2007-07-17 20:55:37.500 198 12453.83 11.38 55349.43 88888.00 2007-07-17 20:55:37.625 198 12453.90 11.35 55349.43 88888.00 2007-07-17 20:55:37.750 198 12453.83 11.38 55349.43 88888.00 2007-07-17 20:55:37.875 198 12453.83 11.38 55349.45 88888.00 2007-07-17 20:55:38.000 198 12453.83 11.38 55349.43 88888.00 2007-07-17 20:55:38.125 198 12453.80 11.40 55349.43 88888.00 2007-07-17 20:55:38.250 198 12453.75 11.35 55349.43 88888.00 2007-07-17 20:55:38.375 198 12453.77 11.30 55349.43 88888.00 2007-07-17 20:55:38.500 198 12453.80 11.35 55349.45 88888.00 2007-07-17 20:55:38.625 198 12453.77 11.40 55349.45 88888.00 2007-07-17 20:55:38.750 198 12453.75 11.40 55349.45 88888.00 2007-07-17 20:55:38.875 198 12453.80 11.40 55349.40 88888.00 2007-07-17 20:55:39.000 198 12453.83 11.38 55349.38 88888.00 2007-07-17 20:55:39.125 198 12453.85 11.35 55349.38 88888.00 2007-07-17 20:55:39.250 198 12453.73 11.32 55349.38 88888.00 2007-07-17 20:55:39.375 198 12453.75 11.32 55349.38 88888.00 2007-07-17 20:55:39.500 198 12453.85 11.38 55349.43 88888.00 2007-07-17 20:55:39.625 198 12453.92 11.40 55349.47 88888.00 2007-07-17 20:55:39.750 198 12453.90 11.38 55349.45 88888.00 2007-07-17 20:55:39.875 198 12453.92 11.40 55349.43 88888.00 2007-07-17 20:55:40.000 198 12453.95 11.38 55349.40 88888.00 2007-07-17 20:55:40.125 198 12453.98 11.38 55349.40 88888.00 2007-07-17 20:55:40.250 198 12453.88 11.38 55349.43 88888.00 2007-07-17 20:55:40.375 198 12453.90 11.38 55349.43 88888.00 2007-07-17 20:55:40.500 198 12453.95 11.38 55349.43 88888.00 2007-07-17 20:55:40.625 198 12453.92 11.32 55349.45 88888.00 2007-07-17 20:55:40.750 198 12453.90 11.30 55349.40 88888.00 2007-07-17 20:55:40.875 198 12453.92 11.30 55349.43 88888.00 2007-07-17 20:55:41.000 198 12453.95 11.28 55349.43 88888.00 2007-07-17 20:55:41.125 198 12453.95 11.30 55349.43 88888.00 2007-07-17 20:55:41.250 198 12453.98 11.32 55349.47 88888.00 2007-07-17 20:55:41.375 198 12454.00 11.30 55349.47 88888.00 2007-07-17 20:55:41.500 198 12453.95 11.30 55349.45 88888.00 2007-07-17 20:55:41.625 198 12453.90 11.30 55349.43 88888.00 2007-07-17 20:55:41.750 198 12453.88 11.30 55349.43 88888.00 2007-07-17 20:55:41.875 198 12453.95 11.25 55349.40 88888.00 2007-07-17 20:55:42.000 198 12453.98 11.25 55349.40 88888.00 2007-07-17 20:55:42.125 198 12453.95 11.28 55349.40 88888.00 2007-07-17 20:55:42.250 198 12453.95 11.25 55349.35 88888.00 2007-07-17 20:55:42.375 198 12454.02 11.30 55349.38 88888.00 2007-07-17 20:55:42.500 198 12454.10 11.32 55349.40 88888.00 2007-07-17 20:55:42.625 198 12454.12 11.25 55349.40 88888.00 2007-07-17 20:55:42.750 198 12454.02 11.22 55349.38 88888.00 2007-07-17 20:55:42.875 198 12454.05 11.30 55349.38 88888.00 2007-07-17 20:55:43.000 198 12454.17 11.32 55349.43 88888.00 2007-07-17 20:55:43.125 198 12454.10 11.30 55349.43 88888.00 2007-07-17 20:55:43.250 198 12454.00 11.25 55349.40 88888.00 2007-07-17 20:55:43.375 198 12453.98 11.25 55349.43 88888.00 2007-07-17 20:55:43.500 198 12454.02 11.28 55349.45 88888.00 2007-07-17 20:55:43.625 198 12454.05 11.28 55349.47 88888.00 2007-07-17 20:55:43.750 198 12454.02 11.25 55349.45 88888.00 2007-07-17 20:55:43.875 198 12454.00 11.22 55349.43 88888.00 2007-07-17 20:55:44.000 198 12453.92 11.20 55349.43 88888.00 2007-07-17 20:55:44.125 198 12453.95 11.20 55349.43 88888.00 2007-07-17 20:55:44.250 198 12453.98 11.22 55349.43 88888.00 2007-07-17 20:55:44.375 198 12454.08 11.25 55349.43 88888.00 2007-07-17 20:55:44.500 198 12454.05 11.20 55349.43 88888.00 2007-07-17 20:55:44.625 198 12454.02 11.15 55349.40 88888.00 2007-07-17 20:55:44.750 198 12454.02 11.18 55349.38 88888.00 2007-07-17 20:55:44.875 198 12454.02 11.20 55349.38 88888.00 2007-07-17 20:55:45.000 198 12454.05 11.18 55349.40 88888.00 2007-07-17 20:55:45.125 198 12454.05 11.12 55349.40 88888.00 2007-07-17 20:55:45.250 198 12454.08 11.12 55349.43 88888.00 2007-07-17 20:55:45.375 198 12454.10 11.20 55349.45 88888.00 2007-07-17 20:55:45.500 198 12454.08 11.20 55349.43 88888.00 2007-07-17 20:55:45.625 198 12454.05 11.20 55349.43 88888.00 2007-07-17 20:55:45.750 198 12454.02 11.15 55349.40 88888.00 2007-07-17 20:55:45.875 198 12453.95 11.07 55349.43 88888.00 2007-07-17 20:55:46.000 198 12453.92 11.10 55349.40 88888.00 2007-07-17 20:55:46.125 198 12454.05 11.18 55349.43 88888.00 2007-07-17 20:55:46.250 198 12454.17 11.18 55349.40 88888.00 2007-07-17 20:55:46.375 198 12454.23 11.15 55349.38 88888.00 2007-07-17 20:55:46.500 198 12454.08 11.07 55349.38 88888.00 2007-07-17 20:55:46.625 198 12454.08 11.07 55349.40 88888.00 2007-07-17 20:55:46.750 198 12454.08 11.10 55349.40 88888.00 2007-07-17 20:55:46.875 198 12454.08 11.07 55349.40 88888.00 2007-07-17 20:55:47.000 198 12454.10 11.05 55349.40 88888.00 2007-07-17 20:55:47.125 198 12454.10 11.07 55349.43 88888.00 2007-07-17 20:55:47.250 198 12454.15 11.07 55349.47 88888.00 2007-07-17 20:55:47.375 198 12454.12 11.03 55349.45 88888.00 2007-07-17 20:55:47.500 198 12454.02 11.03 55349.45 88888.00 2007-07-17 20:55:47.625 198 12454.05 11.07 55349.45 88888.00 2007-07-17 20:55:47.750 198 12454.10 11.07 55349.45 88888.00 2007-07-17 20:55:47.875 198 12454.10 11.07 55349.45 88888.00 2007-07-17 20:55:48.000 198 12454.10 11.07 55349.45 88888.00 2007-07-17 20:55:48.125 198 12454.17 11.10 55349.45 88888.00 2007-07-17 20:55:48.250 198 12454.12 11.03 55349.43 88888.00 2007-07-17 20:55:48.375 198 12454.10 11.03 55349.40 88888.00 2007-07-17 20:55:48.500 198 12453.98 11.00 55349.40 88888.00 2007-07-17 20:55:48.625 198 12453.98 10.97 55349.40 88888.00 2007-07-17 20:55:48.750 198 12454.02 11.00 55349.38 88888.00 2007-07-17 20:55:48.875 198 12454.05 10.97 55349.38 88888.00 2007-07-17 20:55:49.000 198 12454.12 10.95 55349.40 88888.00 2007-07-17 20:55:49.125 198 12454.20 11.00 55349.43 88888.00 2007-07-17 20:55:49.250 198 12454.10 11.05 55349.40 88888.00 2007-07-17 20:55:49.375 198 12454.10 11.07 55349.38 88888.00 2007-07-17 20:55:49.500 198 12454.17 11.07 55349.40 88888.00 2007-07-17 20:55:49.625 198 12454.30 11.07 55349.40 88888.00 2007-07-17 20:55:49.750 198 12454.25 11.03 55349.40 88888.00 2007-07-17 20:55:49.875 198 12454.20 11.03 55349.43 88888.00 2007-07-17 20:55:50.000 198 12454.17 10.95 55349.38 88888.00 2007-07-17 20:55:50.125 198 12454.20 10.93 55349.35 88888.00 2007-07-17 20:55:50.250 198 12454.20 10.93 55349.38 88888.00 2007-07-17 20:55:50.375 198 12454.20 10.95 55349.38 88888.00 2007-07-17 20:55:50.500 198 12454.25 10.97 55349.40 88888.00 2007-07-17 20:55:50.625 198 12454.35 11.00 55349.40 88888.00 2007-07-17 20:55:50.750 198 12454.35 10.97 55349.43 88888.00 2007-07-17 20:55:50.875 198 12454.27 10.93 55349.40 88888.00 2007-07-17 20:55:51.000 198 12454.17 10.88 55349.32 88888.00 2007-07-17 20:55:51.125 198 12454.12 10.90 55349.38 88888.00 2007-07-17 20:55:51.250 198 12454.23 10.95 55349.38 88888.00 2007-07-17 20:55:51.375 198 12454.27 10.97 55349.35 88888.00 2007-07-17 20:55:51.500 198 12454.15 10.90 55349.40 88888.00 2007-07-17 20:55:51.625 198 12454.15 10.90 55349.43 88888.00 2007-07-17 20:55:51.750 198 12454.23 10.90 55349.45 88888.00 2007-07-17 20:55:51.875 198 12454.20 10.93 55349.45 88888.00 2007-07-17 20:55:52.000 198 12454.12 10.93 55349.43 88888.00 2007-07-17 20:55:52.125 198 12454.15 10.88 55349.43 88888.00 2007-07-17 20:55:52.250 198 12454.17 10.82 55349.43 88888.00 2007-07-17 20:55:52.375 198 12454.23 10.80 55349.40 88888.00 2007-07-17 20:55:52.500 198 12454.23 10.85 55349.40 88888.00 2007-07-17 20:55:52.625 198 12454.27 10.88 55349.40 88888.00 2007-07-17 20:55:52.750 198 12454.25 10.88 55349.43 88888.00 2007-07-17 20:55:52.875 198 12454.27 10.85 55349.43 88888.00 2007-07-17 20:55:53.000 198 12454.35 10.85 55349.40 88888.00 2007-07-17 20:55:53.125 198 12454.40 10.90 55349.40 88888.00 2007-07-17 20:55:53.250 198 12454.35 10.88 55349.40 88888.00 2007-07-17 20:55:53.375 198 12454.35 10.90 55349.43 88888.00 2007-07-17 20:55:53.500 198 12454.35 10.90 55349.45 88888.00 2007-07-17 20:55:53.625 198 12454.35 10.85 55349.45 88888.00 2007-07-17 20:55:53.750 198 12454.35 10.80 55349.43 88888.00 2007-07-17 20:55:53.875 198 12454.33 10.78 55349.40 88888.00 2007-07-17 20:55:54.000 198 12454.33 10.78 55349.38 88888.00 2007-07-17 20:55:54.125 198 12454.35 10.85 55349.40 88888.00 2007-07-17 20:55:54.250 198 12454.25 10.80 55349.40 88888.00 2007-07-17 20:55:54.375 198 12454.30 10.80 55349.43 88888.00 2007-07-17 20:55:54.500 198 12454.30 10.80 55349.47 88888.00 2007-07-17 20:55:54.625 198 12454.30 10.80 55349.45 88888.00 2007-07-17 20:55:54.750 198 12454.35 10.85 55349.43 88888.00 2007-07-17 20:55:54.875 198 12454.42 10.88 55349.43 88888.00 2007-07-17 20:55:55.000 198 12454.42 10.80 55349.43 88888.00 2007-07-17 20:55:55.125 198 12454.40 10.75 55349.40 88888.00 2007-07-17 20:55:55.250 198 12454.40 10.78 55349.43 88888.00 2007-07-17 20:55:55.375 198 12454.45 10.80 55349.43 88888.00 2007-07-17 20:55:55.500 198 12454.45 10.82 55349.45 88888.00 2007-07-17 20:55:55.625 198 12454.40 10.78 55349.43 88888.00 2007-07-17 20:55:55.750 198 12454.40 10.70 55349.38 88888.00 2007-07-17 20:55:55.875 198 12454.35 10.70 55349.40 88888.00 2007-07-17 20:55:56.000 198 12454.30 10.68 55349.43 88888.00 2007-07-17 20:55:56.125 198 12454.35 10.72 55349.43 88888.00 2007-07-17 20:55:56.250 198 12454.40 10.72 55349.43 88888.00 2007-07-17 20:55:56.375 198 12454.48 10.72 55349.40 88888.00 2007-07-17 20:55:56.500 198 12454.42 10.75 55349.43 88888.00 2007-07-17 20:55:56.625 198 12454.42 10.78 55349.45 88888.00 2007-07-17 20:55:56.750 198 12454.48 10.72 55349.40 88888.00 2007-07-17 20:55:56.875 198 12454.45 10.72 55349.38 88888.00 2007-07-17 20:55:57.000 198 12454.45 10.70 55349.40 88888.00 2007-07-17 20:55:57.125 198 12454.40 10.70 55349.38 88888.00 2007-07-17 20:55:57.250 198 12454.42 10.72 55349.38 88888.00 2007-07-17 20:55:57.375 198 12454.45 10.78 55349.40 88888.00 2007-07-17 20:55:57.500 198 12454.48 10.75 55349.40 88888.00 2007-07-17 20:55:57.625 198 12454.48 10.75 55349.40 88888.00 2007-07-17 20:55:57.750 198 12454.40 10.72 55349.38 88888.00 2007-07-17 20:55:57.875 198 12454.38 10.78 55349.38 88888.00 2007-07-17 20:55:58.000 198 12454.40 10.75 55349.38 88888.00 2007-07-17 20:55:58.125 198 12454.42 10.72 55349.38 88888.00 2007-07-17 20:55:58.250 198 12454.42 10.72 55349.38 88888.00 2007-07-17 20:55:58.375 198 12454.42 10.72 55349.38 88888.00 2007-07-17 20:55:58.500 198 12454.40 10.78 55349.40 88888.00 2007-07-17 20:55:58.625 198 12454.42 10.78 55349.40 88888.00 2007-07-17 20:55:58.750 198 12454.48 10.75 55349.43 88888.00 2007-07-17 20:55:58.875 198 12454.48 10.78 55349.45 88888.00 2007-07-17 20:55:59.000 198 12454.50 10.75 55349.43 88888.00 2007-07-17 20:55:59.125 198 12454.52 10.72 55349.40 88888.00 2007-07-17 20:55:59.250 198 12454.45 10.72 55349.38 88888.00 2007-07-17 20:55:59.375 198 12454.48 10.75 55349.43 88888.00 2007-07-17 20:55:59.500 198 12454.50 10.78 55349.43 88888.00 2007-07-17 20:55:59.625 198 12454.48 10.72 55349.43 88888.00 2007-07-17 20:55:59.750 198 12454.58 10.75 55349.43 88888.00 2007-07-17 20:55:59.875 198 12454.55 10.78 55349.43 88888.00 2007-07-17 20:56:00.000 198 12454.45 10.75 55349.40 88888.00 2007-07-17 20:56:00.125 198 12454.50 10.72 55349.43 88888.00 2007-07-17 20:56:00.250 198 12454.50 10.68 55349.40 88888.00 2007-07-17 20:56:00.375 198 12454.50 10.68 55349.40 88888.00 2007-07-17 20:56:00.500 198 12454.50 10.75 55349.43 88888.00 2007-07-17 20:56:00.625 198 12454.48 10.70 55349.45 88888.00 2007-07-17 20:56:00.750 198 12454.42 10.68 55349.40 88888.00 2007-07-17 20:56:00.875 198 12454.40 10.70 55349.40 88888.00 2007-07-17 20:56:01.000 198 12454.42 10.70 55349.40 88888.00 2007-07-17 20:56:01.125 198 12454.48 10.75 55349.43 88888.00 2007-07-17 20:56:01.250 198 12454.48 10.70 55349.43 88888.00 2007-07-17 20:56:01.375 198 12454.50 10.68 55349.40 88888.00 2007-07-17 20:56:01.500 198 12454.48 10.70 55349.40 88888.00 2007-07-17 20:56:01.625 198 12454.42 10.72 55349.43 88888.00 2007-07-17 20:56:01.750 198 12454.50 10.72 55349.40 88888.00 2007-07-17 20:56:01.875 198 12454.55 10.70 55349.40 88888.00 2007-07-17 20:56:02.000 198 12454.55 10.70 55349.43 88888.00 2007-07-17 20:56:02.125 198 12454.52 10.68 55349.43 88888.00 2007-07-17 20:56:02.250 198 12454.48 10.60 55349.38 88888.00 2007-07-17 20:56:02.375 198 12454.48 10.68 55349.40 88888.00 2007-07-17 20:56:02.500 198 12454.45 10.70 55349.40 88888.00 2007-07-17 20:56:02.625 198 12454.48 10.72 55349.43 88888.00 2007-07-17 20:56:02.750 198 12454.55 10.75 55349.43 88888.00 2007-07-17 20:56:02.875 198 12454.55 10.70 55349.43 88888.00 2007-07-17 20:56:03.000 198 12454.58 10.68 55349.40 88888.00 2007-07-17 20:56:03.125 198 12454.48 10.68 55349.38 88888.00 2007-07-17 20:56:03.250 198 12454.45 10.68 55349.40 88888.00 2007-07-17 20:56:03.375 198 12454.48 10.68 55349.40 88888.00 2007-07-17 20:56:03.500 198 12454.45 10.68 55349.40 88888.00 2007-07-17 20:56:03.625 198 12454.42 10.65 55349.35 88888.00 2007-07-17 20:56:03.750 198 12454.45 10.70 55349.40 88888.00 2007-07-17 20:56:03.875 198 12454.45 10.75 55349.43 88888.00 2007-07-17 20:56:04.000 198 12454.40 10.70 55349.43 88888.00 2007-07-17 20:56:04.125 198 12454.33 10.70 55349.43 88888.00 2007-07-17 20:56:04.250 198 12454.38 10.75 55349.45 88888.00 2007-07-17 20:56:04.375 198 12454.50 10.80 55349.45 88888.00 2007-07-17 20:56:04.500 198 12454.50 10.75 55349.45 88888.00 2007-07-17 20:56:04.625 198 12454.48 10.75 55349.43 88888.00 2007-07-17 20:56:04.750 198 12454.45 10.72 55349.40 88888.00 2007-07-17 20:56:04.875 198 12454.42 10.70 55349.38 88888.00 2007-07-17 20:56:05.000 198 12454.40 10.72 55349.38 88888.00 2007-07-17 20:56:05.125 198 12454.35 10.70 55349.38 88888.00 2007-07-17 20:56:05.250 198 12454.40 10.70 55349.43 88888.00 2007-07-17 20:56:05.375 198 12454.45 10.78 55349.45 88888.00 2007-07-17 20:56:05.500 198 12454.45 10.80 55349.45 88888.00 2007-07-17 20:56:05.625 198 12454.42 10.78 55349.40 88888.00 2007-07-17 20:56:05.750 198 12454.40 10.75 55349.40 88888.00 2007-07-17 20:56:05.875 198 12454.38 10.70 55349.43 88888.00 2007-07-17 20:56:06.000 198 12454.40 10.75 55349.40 88888.00 2007-07-17 20:56:06.125 198 12454.40 10.80 55349.43 88888.00 2007-07-17 20:56:06.250 198 12454.35 10.75 55349.40 88888.00 2007-07-17 20:56:06.375 198 12454.30 10.72 55349.40 88888.00 2007-07-17 20:56:06.500 198 12454.35 10.75 55349.43 88888.00 2007-07-17 20:56:06.625 198 12454.45 10.80 55349.43 88888.00 2007-07-17 20:56:06.750 198 12454.45 10.75 55349.40 88888.00 2007-07-17 20:56:06.875 198 12454.45 10.75 55349.40 88888.00 2007-07-17 20:56:07.000 198 12454.45 10.75 55349.40 88888.00 2007-07-17 20:56:07.125 198 12454.45 10.72 55349.38 88888.00 2007-07-17 20:56:07.250 198 12454.42 10.62 55349.35 88888.00 2007-07-17 20:56:07.375 198 12454.42 10.60 55349.38 88888.00 2007-07-17 20:56:07.500 198 12454.38 10.68 55349.40 88888.00 2007-07-17 20:56:07.625 198 12454.48 10.78 55349.45 88888.00 2007-07-17 20:56:07.750 198 12454.52 10.78 55349.43 88888.00 2007-07-17 20:56:07.875 198 12454.45 10.70 55349.43 88888.00 2007-07-17 20:56:08.000 198 12454.48 10.75 55349.43 88888.00 2007-07-17 20:56:08.125 198 12454.52 10.80 55349.47 88888.00 2007-07-17 20:56:08.250 198 12454.45 10.78 55349.47 88888.00 2007-07-17 20:56:08.375 198 12454.42 10.80 55349.43 88888.00 2007-07-17 20:56:08.500 198 12454.48 10.75 55349.40 88888.00 2007-07-17 20:56:08.625 198 12454.55 10.78 55349.40 88888.00 2007-07-17 20:56:08.750 198 12454.55 10.80 55349.43 88888.00 2007-07-17 20:56:08.875 198 12454.42 10.78 55349.43 88888.00 2007-07-17 20:56:09.000 198 12454.35 10.75 55349.43 88888.00 2007-07-17 20:56:09.125 198 12454.35 10.80 55349.47 88888.00 2007-07-17 20:56:09.250 198 12454.33 10.80 55349.45 88888.00 2007-07-17 20:56:09.375 198 12454.35 10.78 55349.43 88888.00 2007-07-17 20:56:09.500 198 12454.38 10.78 55349.40 88888.00 2007-07-17 20:56:09.625 198 12454.38 10.75 55349.43 88888.00 2007-07-17 20:56:09.750 198 12454.30 10.72 55349.43 88888.00 2007-07-17 20:56:09.875 198 12454.33 10.75 55349.47 88888.00 2007-07-17 20:56:10.000 198 12454.45 10.82 55349.47 88888.00 2007-07-17 20:56:10.125 198 12454.50 10.80 55349.45 88888.00 2007-07-17 20:56:10.250 198 12454.35 10.72 55349.45 88888.00 2007-07-17 20:56:10.375 198 12454.33 10.72 55349.43 88888.00 2007-07-17 20:56:10.500 198 12454.42 10.78 55349.45 88888.00 2007-07-17 20:56:10.625 198 12454.50 10.85 55349.47 88888.00 2007-07-17 20:56:10.750 198 12454.40 10.80 55349.45 88888.00 2007-07-17 20:56:10.875 198 12454.33 10.75 55349.43 88888.00 2007-07-17 20:56:11.000 198 12454.35 10.75 55349.43 88888.00 2007-07-17 20:56:11.125 198 12454.45 10.80 55349.47 88888.00 2007-07-17 20:56:11.250 198 12454.40 10.85 55349.50 88888.00 2007-07-17 20:56:11.375 198 12454.35 10.80 55349.47 88888.00 2007-07-17 20:56:11.500 198 12454.35 10.80 55349.45 88888.00 2007-07-17 20:56:11.625 198 12454.38 10.80 55349.47 88888.00 2007-07-17 20:56:11.750 198 12454.33 10.78 55349.45 88888.00 2007-07-17 20:56:11.875 198 12454.25 10.75 55349.45 88888.00 2007-07-17 20:56:12.000 198 12454.30 10.78 55349.43 88888.00 2007-07-17 20:56:12.125 198 12454.30 10.75 55349.43 88888.00 2007-07-17 20:56:12.250 198 12454.23 10.75 55349.40 88888.00 2007-07-17 20:56:12.375 198 12454.30 10.75 55349.47 88888.00 2007-07-17 20:56:12.500 198 12454.38 10.82 55349.50 88888.00 2007-07-17 20:56:12.625 198 12454.33 10.78 55349.47 88888.00 2007-07-17 20:56:12.750 198 12454.27 10.75 55349.50 88888.00 2007-07-17 20:56:12.875 198 12454.25 10.75 55349.50 88888.00 2007-07-17 20:56:13.000 198 12454.35 10.80 55349.45 88888.00 2007-07-17 20:56:13.125 198 12454.40 10.80 55349.40 88888.00 2007-07-17 20:56:13.250 198 12454.35 10.78 55349.40 88888.00 2007-07-17 20:56:13.375 198 12454.33 10.80 55349.40 88888.00 2007-07-17 20:56:13.500 198 12454.40 10.80 55349.45 88888.00 2007-07-17 20:56:13.625 198 12454.50 10.82 55349.47 88888.00 2007-07-17 20:56:13.750 198 12454.48 10.82 55349.47 88888.00 2007-07-17 20:56:13.875 198 12454.38 10.82 55349.47 88888.00 2007-07-17 20:56:14.000 198 12454.35 10.78 55349.43 88888.00 2007-07-17 20:56:14.125 198 12454.35 10.72 55349.43 88888.00 2007-07-17 20:56:14.250 198 12454.23 10.70 55349.47 88888.00 2007-07-17 20:56:14.375 198 12454.20 10.75 55349.47 88888.00 2007-07-17 20:56:14.500 198 12454.25 10.82 55349.47 88888.00 2007-07-17 20:56:14.625 198 12454.27 10.80 55349.47 88888.00 2007-07-17 20:56:14.750 198 12454.33 10.80 55349.45 88888.00 2007-07-17 20:56:14.875 198 12454.35 10.75 55349.45 88888.00 2007-07-17 20:56:15.000 198 12454.27 10.70 55349.43 88888.00 2007-07-17 20:56:15.125 198 12454.23 10.72 55349.45 88888.00 2007-07-17 20:56:15.250 198 12454.33 10.78 55349.50 88888.00 2007-07-17 20:56:15.375 198 12454.35 10.78 55349.45 88888.00 2007-07-17 20:56:15.500 198 12454.40 10.80 55349.45 88888.00 2007-07-17 20:56:15.625 198 12454.40 10.75 55349.47 88888.00 2007-07-17 20:56:15.750 198 12454.33 10.72 55349.47 88888.00 2007-07-17 20:56:15.875 198 12454.40 10.72 55349.45 88888.00 2007-07-17 20:56:16.000 198 12454.40 10.72 55349.43 88888.00 2007-07-17 20:56:16.125 198 12454.35 10.75 55349.45 88888.00 2007-07-17 20:56:16.250 198 12454.35 10.72 55349.45 88888.00 2007-07-17 20:56:16.375 198 12454.38 10.78 55349.45 88888.00 2007-07-17 20:56:16.500 198 12454.38 10.78 55349.47 88888.00 2007-07-17 20:56:16.625 198 12454.35 10.75 55349.47 88888.00 2007-07-17 20:56:16.750 198 12454.35 10.80 55349.50 88888.00 2007-07-17 20:56:16.875 198 12454.30 10.75 55349.45 88888.00 2007-07-17 20:56:17.000 198 12454.35 10.75 55349.45 88888.00 2007-07-17 20:56:17.125 198 12454.42 10.78 55349.47 88888.00 2007-07-17 20:56:17.250 198 12454.40 10.82 55349.47 88888.00 2007-07-17 20:56:17.375 198 12454.33 10.82 55349.45 88888.00 2007-07-17 20:56:17.500 198 12454.27 10.75 55349.45 88888.00 2007-07-17 20:56:17.625 198 12454.30 10.72 55349.45 88888.00 2007-07-17 20:56:17.750 198 12454.35 10.80 55349.45 88888.00 2007-07-17 20:56:17.875 198 12454.42 10.80 55349.45 88888.00 2007-07-17 20:56:18.000 198 12454.42 10.78 55349.45 88888.00 2007-07-17 20:56:18.125 198 12454.38 10.75 55349.47 88888.00 2007-07-17 20:56:18.250 198 12454.30 10.75 55349.45 88888.00 2007-07-17 20:56:18.375 198 12454.25 10.75 55349.43 88888.00 2007-07-17 20:56:18.500 198 12454.23 10.78 55349.43 88888.00 2007-07-17 20:56:18.625 198 12454.27 10.82 55349.47 88888.00 2007-07-17 20:56:18.750 198 12454.38 10.80 55349.50 88888.00 2007-07-17 20:56:18.875 198 12454.38 10.78 55349.50 88888.00 2007-07-17 20:56:19.000 198 12454.40 10.80 55349.47 88888.00 2007-07-17 20:56:19.125 198 12454.40 10.75 55349.43 88888.00 2007-07-17 20:56:19.250 198 12454.38 10.72 55349.47 88888.00 2007-07-17 20:56:19.375 198 12454.42 10.80 55349.50 88888.00 2007-07-17 20:56:19.500 198 12454.42 10.82 55349.50 88888.00 2007-07-17 20:56:19.625 198 12454.48 10.85 55349.50 88888.00 2007-07-17 20:56:19.750 198 12454.48 10.82 55349.50 88888.00 2007-07-17 20:56:19.875 198 12454.42 10.80 55349.45 88888.00 2007-07-17 20:56:20.000 198 12454.38 10.75 55349.43 88888.00 2007-07-17 20:56:20.125 198 12454.35 10.72 55349.45 88888.00 2007-07-17 20:56:20.250 198 12454.38 10.78 55349.47 88888.00 2007-07-17 20:56:20.375 198 12454.45 10.82 55349.47 88888.00 2007-07-17 20:56:20.500 198 12454.42 10.80 55349.45 88888.00 2007-07-17 20:56:20.625 198 12454.38 10.75 55349.45 88888.00 2007-07-17 20:56:20.750 198 12454.38 10.78 55349.45 88888.00 2007-07-17 20:56:20.875 198 12454.40 10.82 55349.43 88888.00 2007-07-17 20:56:21.000 198 12454.45 10.78 55349.45 88888.00 2007-07-17 20:56:21.125 198 12454.38 10.75 55349.45 88888.00 2007-07-17 20:56:21.250 198 12454.30 10.80 55349.47 88888.00 2007-07-17 20:56:21.375 198 12454.33 10.82 55349.47 88888.00 2007-07-17 20:56:21.500 198 12454.30 10.80 55349.45 88888.00 2007-07-17 20:56:21.625 198 12454.25 10.78 55349.43 88888.00 2007-07-17 20:56:21.750 198 12454.35 10.78 55349.45 88888.00 2007-07-17 20:56:21.875 198 12454.33 10.75 55349.43 88888.00 2007-07-17 20:56:22.000 198 12454.35 10.75 55349.43 88888.00 2007-07-17 20:56:22.125 198 12454.38 10.82 55349.47 88888.00 2007-07-17 20:56:22.250 198 12454.45 10.82 55349.47 88888.00 2007-07-17 20:56:22.375 198 12454.48 10.85 55349.47 88888.00 2007-07-17 20:56:22.500 198 12454.40 10.85 55349.47 88888.00 2007-07-17 20:56:22.625 198 12454.40 10.78 55349.47 88888.00 2007-07-17 20:56:22.750 198 12454.42 10.75 55349.47 88888.00 2007-07-17 20:56:22.875 198 12454.40 10.82 55349.50 88888.00 2007-07-17 20:56:23.000 198 12454.40 10.78 55349.47 88888.00 2007-07-17 20:56:23.125 198 12454.38 10.72 55349.43 88888.00 2007-07-17 20:56:23.250 198 12454.40 10.68 55349.45 88888.00 2007-07-17 20:56:23.375 198 12454.45 10.68 55349.43 88888.00 2007-07-17 20:56:23.500 198 12454.45 10.72 55349.45 88888.00 2007-07-17 20:56:23.625 198 12454.42 10.70 55349.47 88888.00 2007-07-17 20:56:23.750 198 12454.52 10.75 55349.47 88888.00 2007-07-17 20:56:23.875 198 12454.52 10.80 55349.45 88888.00 2007-07-17 20:56:24.000 198 12454.45 10.72 55349.45 88888.00 2007-07-17 20:56:24.125 198 12454.48 10.72 55349.47 88888.00 2007-07-17 20:56:24.250 198 12454.42 10.72 55349.45 88888.00 2007-07-17 20:56:24.375 198 12454.48 10.78 55349.50 88888.00 2007-07-17 20:56:24.500 198 12454.52 10.78 55349.47 88888.00 2007-07-17 20:56:24.625 198 12454.58 10.78 55349.47 88888.00 2007-07-17 20:56:24.750 198 12454.62 10.78 55349.47 88888.00 2007-07-17 20:56:24.875 198 12454.65 10.75 55349.45 88888.00 2007-07-17 20:56:25.000 198 12454.58 10.78 55349.45 88888.00 2007-07-17 20:56:25.125 198 12454.58 10.75 55349.45 88888.00 2007-07-17 20:56:25.250 198 12454.62 10.78 55349.45 88888.00 2007-07-17 20:56:25.375 198 12454.58 10.70 55349.43 88888.00 2007-07-17 20:56:25.500 198 12454.52 10.68 55349.43 88888.00 2007-07-17 20:56:25.625 198 12454.55 10.70 55349.45 88888.00 2007-07-17 20:56:25.750 198 12454.58 10.78 55349.45 88888.00 2007-07-17 20:56:25.875 198 12454.50 10.75 55349.40 88888.00 2007-07-17 20:56:26.000 198 12454.52 10.75 55349.40 88888.00 2007-07-17 20:56:26.125 198 12454.60 10.78 55349.43 88888.00 2007-07-17 20:56:26.250 198 12454.60 10.70 55349.43 88888.00 2007-07-17 20:56:26.375 198 12454.58 10.72 55349.43 88888.00 2007-07-17 20:56:26.500 198 12454.62 10.80 55349.45 88888.00 2007-07-17 20:56:26.625 198 12454.60 10.80 55349.40 88888.00 2007-07-17 20:56:26.750 198 12454.50 10.72 55349.38 88888.00 2007-07-17 20:56:26.875 198 12454.50 10.68 55349.40 88888.00 2007-07-17 20:56:27.000 198 12454.55 10.68 55349.40 88888.00 2007-07-17 20:56:27.125 198 12454.48 10.72 55349.40 88888.00 2007-07-17 20:56:27.250 198 12454.50 10.72 55349.43 88888.00 2007-07-17 20:56:27.375 198 12454.60 10.72 55349.40 88888.00 2007-07-17 20:56:27.500 198 12454.62 10.70 55349.43 88888.00 2007-07-17 20:56:27.625 198 12454.60 10.70 55349.43 88888.00 2007-07-17 20:56:27.750 198 12454.62 10.72 55349.43 88888.00 2007-07-17 20:56:27.875 198 12454.62 10.78 55349.43 88888.00 2007-07-17 20:56:28.000 198 12454.65 10.78 55349.40 88888.00 2007-07-17 20:56:28.125 198 12454.70 10.75 55349.43 88888.00 2007-07-17 20:56:28.250 198 12454.73 10.72 55349.43 88888.00 2007-07-17 20:56:28.375 198 12454.75 10.70 55349.45 88888.00 2007-07-17 20:56:28.500 198 12454.77 10.75 55349.43 88888.00 2007-07-17 20:56:28.625 198 12454.83 10.75 55349.40 88888.00 2007-07-17 20:56:28.750 198 12454.88 10.75 55349.40 88888.00 2007-07-17 20:56:28.875 198 12454.83 10.72 55349.40 88888.00 2007-07-17 20:56:29.000 198 12454.75 10.72 55349.40 88888.00 2007-07-17 20:56:29.125 198 12454.67 10.70 55349.43 88888.00 2007-07-17 20:56:29.250 198 12454.62 10.68 55349.40 88888.00 2007-07-17 20:56:29.375 198 12454.70 10.68 55349.40 88888.00 2007-07-17 20:56:29.500 198 12454.75 10.75 55349.43 88888.00 2007-07-17 20:56:29.625 198 12454.80 10.78 55349.43 88888.00 2007-07-17 20:56:29.750 198 12454.85 10.75 55349.43 88888.00 2007-07-17 20:56:29.875 198 12454.90 10.72 55349.35 88888.00 2007-07-17 20:56:30.000 198 12454.85 10.68 55349.35 88888.00 2007-07-17 20:56:30.125 198 12454.77 10.68 55349.38 88888.00 2007-07-17 20:56:30.250 198 12454.73 10.70 55349.43 88888.00 2007-07-17 20:56:30.375 198 12454.77 10.70 55349.40 88888.00 2007-07-17 20:56:30.500 198 12454.75 10.72 55349.40 88888.00 2007-07-17 20:56:30.625 198 12454.77 10.78 55349.43 88888.00 2007-07-17 20:56:30.750 198 12454.75 10.75 55349.43 88888.00 2007-07-17 20:56:30.875 198 12454.80 10.70 55349.43 88888.00 2007-07-17 20:56:31.000 198 12454.88 10.72 55349.43 88888.00 2007-07-17 20:56:31.125 198 12454.85 10.75 55349.43 88888.00 2007-07-17 20:56:31.250 198 12454.80 10.72 55349.43 88888.00 2007-07-17 20:56:31.375 198 12454.92 10.82 55349.43 88888.00 2007-07-17 20:56:31.500 198 12454.90 10.78 55349.38 88888.00 2007-07-17 20:56:31.625 198 12454.90 10.78 55349.35 88888.00 2007-07-17 20:56:31.750 198 12454.85 10.78 55349.38 88888.00 2007-07-17 20:56:31.875 198 12454.83 10.78 55349.40 88888.00 2007-07-17 20:56:32.000 198 12454.83 10.75 55349.38 88888.00 2007-07-17 20:56:32.125 198 12454.80 10.72 55349.38 88888.00 2007-07-17 20:56:32.250 198 12454.80 10.78 55349.40 88888.00 2007-07-17 20:56:32.375 198 12454.88 10.80 55349.40 88888.00 2007-07-17 20:56:32.500 198 12454.85 10.72 55349.38 88888.00 2007-07-17 20:56:32.625 198 12454.92 10.72 55349.40 88888.00 2007-07-17 20:56:32.750 198 12454.92 10.70 55349.38 88888.00 2007-07-17 20:56:32.875 198 12454.83 10.70 55349.38 88888.00 2007-07-17 20:56:33.000 198 12454.83 10.72 55349.35 88888.00 2007-07-17 20:56:33.125 198 12454.90 10.75 55349.38 88888.00 2007-07-17 20:56:33.250 198 12454.92 10.75 55349.40 88888.00 2007-07-17 20:56:33.375 198 12454.98 10.78 55349.40 88888.00 2007-07-17 20:56:33.500 198 12454.98 10.75 55349.40 88888.00 2007-07-17 20:56:33.625 198 12454.95 10.72 55349.35 88888.00 2007-07-17 20:56:33.750 198 12454.95 10.75 55349.38 88888.00 2007-07-17 20:56:33.875 198 12455.00 10.80 55349.40 88888.00 2007-07-17 20:56:34.000 198 12454.98 10.75 55349.35 88888.00 2007-07-17 20:56:34.125 198 12454.88 10.75 55349.38 88888.00 2007-07-17 20:56:34.250 198 12454.85 10.72 55349.40 88888.00 2007-07-17 20:56:34.375 198 12454.95 10.82 55349.43 88888.00 2007-07-17 20:56:34.500 198 12454.98 10.78 55349.43 88888.00 2007-07-17 20:56:34.625 198 12455.00 10.75 55349.40 88888.00 2007-07-17 20:56:34.750 198 12454.98 10.78 55349.38 88888.00 2007-07-17 20:56:34.875 198 12455.05 10.85 55349.38 88888.00 2007-07-17 20:56:35.000 198 12455.02 10.82 55349.35 88888.00 2007-07-17 20:56:35.125 198 12455.00 10.72 55349.35 88888.00 2007-07-17 20:56:35.250 198 12455.05 10.78 55349.38 88888.00 2007-07-17 20:56:35.375 198 12455.10 10.82 55349.35 88888.00 2007-07-17 20:56:35.500 198 12455.00 10.78 55349.35 88888.00 2007-07-17 20:56:35.625 198 12455.00 10.78 55349.32 88888.00 2007-07-17 20:56:35.750 198 12455.05 10.78 55349.32 88888.00 2007-07-17 20:56:35.875 198 12455.08 10.78 55349.32 88888.00 2007-07-17 20:56:36.000 198 12455.00 10.70 55349.30 88888.00 2007-07-17 20:56:36.125 198 12455.08 10.75 55349.35 88888.00 2007-07-17 20:56:36.250 198 12455.15 10.82 55349.38 88888.00 2007-07-17 20:56:36.375 198 12455.12 10.78 55349.35 88888.00 2007-07-17 20:56:36.500 198 12455.05 10.75 55349.30 88888.00 2007-07-17 20:56:36.625 198 12455.05 10.72 55349.30 88888.00 2007-07-17 20:56:36.750 198 12455.12 10.80 55349.38 88888.00 2007-07-17 20:56:36.875 198 12455.12 10.82 55349.35 88888.00 2007-07-17 20:56:37.000 198 12455.10 10.80 55349.32 88888.00 2007-07-17 20:56:37.125 198 12455.10 10.82 55349.35 88888.00 2007-07-17 20:56:37.250 198 12455.08 10.82 55349.35 88888.00 2007-07-17 20:56:37.375 198 12455.08 10.80 55349.35 88888.00 2007-07-17 20:56:37.500 198 12455.12 10.80 55349.35 88888.00 2007-07-17 20:56:37.625 198 12455.15 10.82 55349.40 88888.00 2007-07-17 20:56:37.750 198 12455.15 10.82 55349.35 88888.00 2007-07-17 20:56:37.875 198 12455.10 10.82 55349.35 88888.00 2007-07-17 20:56:38.000 198 12455.08 10.85 55349.35 88888.00 2007-07-17 20:56:38.125 198 12455.10 10.90 55349.38 88888.00 2007-07-17 20:56:38.250 198 12455.10 10.88 55349.38 88888.00 2007-07-17 20:56:38.375 198 12455.08 10.85 55349.38 88888.00 2007-07-17 20:56:38.500 198 12455.12 10.88 55349.38 88888.00 2007-07-17 20:56:38.625 198 12455.10 10.85 55349.38 88888.00 2007-07-17 20:56:38.750 198 12455.12 10.85 55349.35 88888.00 2007-07-17 20:56:38.875 198 12455.20 10.88 55349.38 88888.00 2007-07-17 20:56:39.000 198 12455.27 10.88 55349.35 88888.00 2007-07-17 20:56:39.125 198 12455.17 10.88 55349.38 88888.00 2007-07-17 20:56:39.250 198 12455.15 10.88 55349.38 88888.00 2007-07-17 20:56:39.375 198 12455.23 10.90 55349.32 88888.00 2007-07-17 20:56:39.500 198 12455.27 10.93 55349.35 88888.00 2007-07-17 20:56:39.625 198 12455.20 10.95 55349.38 88888.00 2007-07-17 20:56:39.750 198 12455.12 10.93 55349.38 88888.00 2007-07-17 20:56:39.875 198 12455.12 10.82 55349.32 88888.00 2007-07-17 20:56:40.000 198 12455.10 10.80 55349.28 88888.00 2007-07-17 20:56:40.125 198 12455.10 10.82 55349.32 88888.00 2007-07-17 20:56:40.250 198 12455.08 10.88 55349.35 88888.00 2007-07-17 20:56:40.375 198 12455.15 10.93 55349.38 88888.00 2007-07-17 20:56:40.500 198 12455.25 10.93 55349.40 88888.00 2007-07-17 20:56:40.625 198 12455.20 10.90 55349.35 88888.00 2007-07-17 20:56:40.750 198 12455.20 10.90 55349.35 88888.00 2007-07-17 20:56:40.875 198 12455.25 10.90 55349.38 88888.00 2007-07-17 20:56:41.000 198 12455.25 10.93 55349.40 88888.00 2007-07-17 20:56:41.125 198 12455.23 10.90 55349.38 88888.00 2007-07-17 20:56:41.250 198 12455.15 10.90 55349.38 88888.00 2007-07-17 20:56:41.375 198 12455.17 10.90 55349.35 88888.00 2007-07-17 20:56:41.500 198 12455.17 10.90 55349.35 88888.00 2007-07-17 20:56:41.625 198 12455.17 10.95 55349.32 88888.00 2007-07-17 20:56:41.750 198 12455.17 10.95 55349.32 88888.00 2007-07-17 20:56:41.875 198 12455.12 10.95 55349.35 88888.00 2007-07-17 20:56:42.000 198 12455.12 10.95 55349.35 88888.00 2007-07-17 20:56:42.125 198 12455.17 10.93 55349.32 88888.00 2007-07-17 20:56:42.250 198 12455.20 10.90 55349.30 88888.00 2007-07-17 20:56:42.375 198 12455.25 10.93 55349.32 88888.00 2007-07-17 20:56:42.500 198 12455.25 10.97 55349.35 88888.00 2007-07-17 20:56:42.625 198 12455.25 10.95 55349.32 88888.00 2007-07-17 20:56:42.750 198 12455.23 10.95 55349.30 88888.00 2007-07-17 20:56:42.875 198 12455.30 11.00 55349.32 88888.00 2007-07-17 20:56:43.000 198 12455.30 10.95 55349.30 88888.00 2007-07-17 20:56:43.125 198 12455.27 10.90 55349.30 88888.00 2007-07-17 20:56:43.250 198 12455.30 10.93 55349.30 88888.00 2007-07-17 20:56:43.375 198 12455.35 10.93 55349.28 88888.00 2007-07-17 20:56:43.500 198 12455.30 10.88 55349.28 88888.00 2007-07-17 20:56:43.625 198 12455.33 10.90 55349.30 88888.00 2007-07-17 20:56:43.750 198 12455.35 10.90 55349.30 88888.00 2007-07-17 20:56:43.875 198 12455.30 10.88 55349.32 88888.00 2007-07-17 20:56:44.000 198 12455.27 10.90 55349.30 88888.00 2007-07-17 20:56:44.125 198 12455.33 10.90 55349.30 88888.00 2007-07-17 20:56:44.250 198 12455.27 10.90 55349.30 88888.00 2007-07-17 20:56:44.375 198 12455.33 11.00 55349.35 88888.00 2007-07-17 20:56:44.500 198 12455.35 11.05 55349.38 88888.00 2007-07-17 20:56:44.625 198 12455.33 11.07 55349.35 88888.00 2007-07-17 20:56:44.750 198 12455.42 11.03 55349.35 88888.00 2007-07-17 20:56:44.875 198 12455.42 10.95 55349.38 88888.00 2007-07-17 20:56:45.000 198 12455.40 10.95 55349.35 88888.00 2007-07-17 20:56:45.125 198 12455.38 10.93 55349.32 88888.00 2007-07-17 20:56:45.250 198 12455.38 10.97 55349.35 88888.00 2007-07-17 20:56:45.375 198 12455.38 10.97 55349.30 88888.00 2007-07-17 20:56:45.500 198 12455.35 10.95 55349.30 88888.00 2007-07-17 20:56:45.625 198 12455.33 10.95 55349.28 88888.00 2007-07-17 20:56:45.750 198 12455.33 10.95 55349.32 88888.00 2007-07-17 20:56:45.875 198 12455.35 10.93 55349.35 88888.00 2007-07-17 20:56:46.000 198 12455.42 10.93 55349.32 88888.00 2007-07-17 20:56:46.125 198 12455.45 10.90 55349.32 88888.00 2007-07-17 20:56:46.250 198 12455.35 10.95 55349.30 88888.00 2007-07-17 20:56:46.375 198 12455.33 10.95 55349.28 88888.00 2007-07-17 20:56:46.500 198 12455.30 10.93 55349.32 88888.00 2007-07-17 20:56:46.625 198 12455.33 10.93 55349.32 88888.00 2007-07-17 20:56:46.750 198 12455.38 10.97 55349.30 88888.00 2007-07-17 20:56:46.875 198 12455.45 11.00 55349.30 88888.00 2007-07-17 20:56:47.000 198 12455.45 10.95 55349.30 88888.00 2007-07-17 20:56:47.125 198 12455.40 10.90 55349.28 88888.00 2007-07-17 20:56:47.250 198 12455.38 10.97 55349.30 88888.00 2007-07-17 20:56:47.375 198 12455.40 11.05 55349.32 88888.00 2007-07-17 20:56:47.500 198 12455.40 11.03 55349.30 88888.00 2007-07-17 20:56:47.625 198 12455.50 10.97 55349.30 88888.00 2007-07-17 20:56:47.750 198 12455.45 10.97 55349.30 88888.00 2007-07-17 20:56:47.875 198 12455.48 11.05 55349.35 88888.00 2007-07-17 20:56:48.000 198 12455.48 11.05 55349.32 88888.00 2007-07-17 20:56:48.125 198 12455.42 10.95 55349.30 88888.00 2007-07-17 20:56:48.250 198 12455.45 10.95 55349.32 88888.00 2007-07-17 20:56:48.375 198 12455.60 11.00 55349.32 88888.00 2007-07-17 20:56:48.500 198 12455.55 11.00 55349.32 88888.00 2007-07-17 20:56:48.625 198 12455.52 11.00 55349.35 88888.00 2007-07-17 20:56:48.750 198 12455.52 10.97 55349.32 88888.00 2007-07-17 20:56:48.875 198 12455.58 10.97 55349.30 88888.00 2007-07-17 20:56:49.000 198 12455.58 10.95 55349.25 88888.00 2007-07-17 20:56:49.125 198 12455.58 11.00 55349.30 88888.00 2007-07-17 20:56:49.250 198 12455.55 11.00 55349.32 88888.00 2007-07-17 20:56:49.375 198 12455.58 11.07 55349.32 88888.00 2007-07-17 20:56:49.500 198 12455.58 11.05 55349.32 88888.00 2007-07-17 20:56:49.625 198 12455.60 11.05 55349.32 88888.00 2007-07-17 20:56:49.750 198 12455.62 11.07 55349.38 88888.00 2007-07-17 20:56:49.875 198 12455.62 11.07 55349.35 88888.00 2007-07-17 20:56:50.000 198 12455.60 11.05 55349.30 88888.00 2007-07-17 20:56:50.125 198 12455.60 11.00 55349.30 88888.00 2007-07-17 20:56:50.250 198 12455.52 10.97 55349.35 88888.00 2007-07-17 20:56:50.375 198 12455.60 11.00 55349.35 88888.00 2007-07-17 20:56:50.500 198 12455.62 11.05 55349.32 88888.00 2007-07-17 20:56:50.625 198 12455.65 11.07 55349.35 88888.00 2007-07-17 20:56:50.750 198 12455.67 11.12 55349.38 88888.00 2007-07-17 20:56:50.875 198 12455.70 11.10 55349.35 88888.00 2007-07-17 20:56:51.000 198 12455.67 11.05 55349.32 88888.00 2007-07-17 20:56:51.125 198 12455.67 11.10 55349.35 88888.00 2007-07-17 20:56:51.250 198 12455.70 11.07 55349.32 88888.00 2007-07-17 20:56:51.375 198 12455.70 11.03 55349.32 88888.00 2007-07-17 20:56:51.500 198 12455.65 10.95 55349.28 88888.00 2007-07-17 20:56:51.625 198 12455.62 11.00 55349.32 88888.00 2007-07-17 20:56:51.750 198 12455.65 11.05 55349.32 88888.00 2007-07-17 20:56:51.875 198 12455.58 11.05 55349.32 88888.00 2007-07-17 20:56:52.000 198 12455.65 11.07 55349.32 88888.00 2007-07-17 20:56:52.125 198 12455.73 11.10 55349.32 88888.00 2007-07-17 20:56:52.250 198 12455.75 11.07 55349.30 88888.00 2007-07-17 20:56:52.375 198 12455.73 11.03 55349.30 88888.00 2007-07-17 20:56:52.500 198 12455.67 10.95 55349.25 88888.00 2007-07-17 20:56:52.625 198 12455.67 10.93 55349.25 88888.00 2007-07-17 20:56:52.750 198 12455.67 11.00 55349.32 88888.00 2007-07-17 20:56:52.875 198 12455.75 11.07 55349.38 88888.00 2007-07-17 20:56:53.000 198 12455.73 11.10 55349.35 88888.00 2007-07-17 20:56:53.125 198 12455.70 11.05 55349.35 88888.00 2007-07-17 20:56:53.250 198 12455.70 11.03 55349.35 88888.00 2007-07-17 20:56:53.375 198 12455.75 11.03 55349.32 88888.00 2007-07-17 20:56:53.500 198 12455.70 11.05 55349.32 88888.00 2007-07-17 20:56:53.625 198 12455.73 11.07 55349.32 88888.00 2007-07-17 20:56:53.750 198 12455.75 11.07 55349.30 88888.00 2007-07-17 20:56:53.875 198 12455.80 11.15 55349.35 88888.00 2007-07-17 20:56:54.000 198 12455.77 11.15 55349.35 88888.00 2007-07-17 20:56:54.125 198 12455.77 11.05 55349.32 88888.00 2007-07-17 20:56:54.250 198 12455.75 10.97 55349.25 88888.00 2007-07-17 20:56:54.375 198 12455.77 11.03 55349.22 88888.00 2007-07-17 20:56:54.500 198 12455.73 11.05 55349.30 88888.00 2007-07-17 20:56:54.625 198 12455.70 11.03 55349.28 88888.00 2007-07-17 20:56:54.750 198 12455.73 11.03 55349.30 88888.00 2007-07-17 20:56:54.875 198 12455.80 11.03 55349.30 88888.00 2007-07-17 20:56:55.000 198 12455.77 11.03 55349.30 88888.00 2007-07-17 20:56:55.125 198 12455.75 11.03 55349.32 88888.00 2007-07-17 20:56:55.250 198 12455.80 11.03 55349.32 88888.00 2007-07-17 20:56:55.375 198 12455.85 10.97 55349.28 88888.00 2007-07-17 20:56:55.500 198 12455.83 10.97 55349.28 88888.00 2007-07-17 20:56:55.625 198 12455.90 11.03 55349.32 88888.00 2007-07-17 20:56:55.750 198 12455.95 11.05 55349.32 88888.00 2007-07-17 20:56:55.875 198 12455.92 11.03 55349.30 88888.00 2007-07-17 20:56:56.000 198 12455.88 11.00 55349.30 88888.00 2007-07-17 20:56:56.125 198 12455.92 11.05 55349.35 88888.00 2007-07-17 20:56:56.250 198 12455.98 11.07 55349.35 88888.00 2007-07-17 20:56:56.375 198 12455.98 11.12 55349.38 88888.00 2007-07-17 20:56:56.500 198 12455.95 11.20 55349.40 88888.00 2007-07-17 20:56:56.625 198 12455.90 11.20 55349.40 88888.00 2007-07-17 20:56:56.750 198 12455.90 11.18 55349.35 88888.00 2007-07-17 20:56:56.875 198 12455.92 11.12 55349.35 88888.00 2007-07-17 20:56:57.000 198 12455.83 11.07 55349.32 88888.00 2007-07-17 20:56:57.125 198 12455.80 11.05 55349.30 88888.00 2007-07-17 20:56:57.250 198 12455.83 11.12 55349.32 88888.00 2007-07-17 20:56:57.375 198 12455.88 11.10 55349.28 88888.00 2007-07-17 20:56:57.500 198 12455.83 11.05 55349.28 88888.00 2007-07-17 20:56:57.625 198 12455.88 11.05 55349.32 88888.00 2007-07-17 20:56:57.750 198 12455.92 11.05 55349.30 88888.00 2007-07-17 20:56:57.875 198 12455.90 11.07 55349.30 88888.00 2007-07-17 20:56:58.000 198 12455.88 11.03 55349.30 88888.00 2007-07-17 20:56:58.125 198 12456.00 11.12 55349.35 88888.00 2007-07-17 20:56:58.250 198 12455.98 11.20 55349.38 88888.00 2007-07-17 20:56:58.375 198 12455.95 11.15 55349.38 88888.00 2007-07-17 20:56:58.500 198 12456.00 11.15 55349.40 88888.00 2007-07-17 20:56:58.625 198 12456.02 11.15 55349.38 88888.00 2007-07-17 20:56:58.750 198 12455.98 11.10 55349.38 88888.00 2007-07-17 20:56:58.875 198 12455.85 11.15 55349.40 88888.00 2007-07-17 20:56:59.000 198 12455.85 11.15 55349.40 88888.00 2007-07-17 20:56:59.125 198 12455.88 11.15 55349.35 88888.00 2007-07-17 20:56:59.250 198 12455.90 11.05 55349.30 88888.00 2007-07-17 20:56:59.375 198 12455.90 11.07 55349.38 88888.00 2007-07-17 20:56:59.500 198 12455.98 11.15 55349.43 88888.00 2007-07-17 20:56:59.625 198 12455.98 11.20 55349.43 88888.00 2007-07-17 20:56:59.750 198 12455.95 11.18 55349.40 88888.00 2007-07-17 20:56:59.875 198 12455.92 11.12 55349.40 88888.00 2007-07-17 20:57:00.000 198 12455.88 11.12 55349.38 88888.00 2007-07-17 20:57:00.125 198 12455.90 11.12 55349.38 88888.00 2007-07-17 20:57:00.250 198 12455.98 11.18 55349.40 88888.00 2007-07-17 20:57:00.375 198 12456.00 11.20 55349.38 88888.00 2007-07-17 20:57:00.500 198 12456.00 11.22 55349.38 88888.00 2007-07-17 20:57:00.625 198 12455.98 11.20 55349.35 88888.00 2007-07-17 20:57:00.750 198 12455.85 11.10 55349.32 88888.00 2007-07-17 20:57:00.875 198 12455.95 11.15 55349.32 88888.00 2007-07-17 20:57:01.000 198 12456.02 11.25 55349.32 88888.00 2007-07-17 20:57:01.125 198 12456.08 11.25 55349.35 88888.00 2007-07-17 20:57:01.250 198 12456.00 11.22 55349.38 88888.00 2007-07-17 20:57:01.375 198 12456.00 11.18 55349.40 88888.00 2007-07-17 20:57:01.500 198 12455.95 11.20 55349.38 88888.00 2007-07-17 20:57:01.625 198 12455.95 11.18 55349.32 88888.00 2007-07-17 20:57:01.750 198 12456.00 11.22 55349.38 88888.00 2007-07-17 20:57:01.875 198 12455.98 11.25 55349.38 88888.00 2007-07-17 20:57:02.000 198 12455.90 11.22 55349.35 88888.00 2007-07-17 20:57:02.125 198 12455.88 11.22 55349.35 88888.00 2007-07-17 20:57:02.250 198 12455.88 11.20 55349.38 88888.00 2007-07-17 20:57:02.375 198 12455.92 11.18 55349.35 88888.00 2007-07-17 20:57:02.500 198 12455.95 11.15 55349.35 88888.00 2007-07-17 20:57:02.625 198 12456.00 11.22 55349.38 88888.00 2007-07-17 20:57:02.750 198 12456.02 11.20 55349.40 88888.00 2007-07-17 20:57:02.875 198 12456.02 11.18 55349.38 88888.00 2007-07-17 20:57:03.000 198 12456.02 11.15 55349.32 88888.00 2007-07-17 20:57:03.125 198 12456.02 11.18 55349.35 88888.00 2007-07-17 20:57:03.250 198 12456.02 11.20 55349.43 88888.00 2007-07-17 20:57:03.375 198 12456.08 11.22 55349.43 88888.00 2007-07-17 20:57:03.500 198 12456.00 11.18 55349.35 88888.00 2007-07-17 20:57:03.625 198 12455.98 11.18 55349.32 88888.00 2007-07-17 20:57:03.750 198 12456.02 11.25 55349.38 88888.00 2007-07-17 20:57:03.875 198 12456.08 11.28 55349.40 88888.00 2007-07-17 20:57:04.000 198 12456.05 11.25 55349.40 88888.00 2007-07-17 20:57:04.125 198 12456.05 11.25 55349.38 88888.00 2007-07-17 20:57:04.250 198 12456.02 11.20 55349.38 88888.00 2007-07-17 20:57:04.375 198 12456.08 11.22 55349.38 88888.00 2007-07-17 20:57:04.500 198 12456.10 11.20 55349.40 88888.00 2007-07-17 20:57:04.625 198 12456.08 11.15 55349.38 88888.00 2007-07-17 20:57:04.750 198 12456.10 11.20 55349.35 88888.00 2007-07-17 20:57:04.875 198 12456.10 11.20 55349.35 88888.00 2007-07-17 20:57:05.000 198 12456.10 11.25 55349.38 88888.00 2007-07-17 20:57:05.125 198 12456.10 11.28 55349.40 88888.00 2007-07-17 20:57:05.250 198 12456.10 11.25 55349.43 88888.00 2007-07-17 20:57:05.375 198 12456.05 11.25 55349.40 88888.00 2007-07-17 20:57:05.500 198 12456.05 11.25 55349.40 88888.00 2007-07-17 20:57:05.625 198 12456.08 11.25 55349.40 88888.00 2007-07-17 20:57:05.750 198 12456.08 11.28 55349.38 88888.00 2007-07-17 20:57:05.875 198 12456.05 11.25 55349.40 88888.00 2007-07-17 20:57:06.000 198 12456.02 11.18 55349.35 88888.00 2007-07-17 20:57:06.125 198 12456.08 11.28 55349.38 88888.00 2007-07-17 20:57:06.250 198 12456.10 11.32 55349.38 88888.00 2007-07-17 20:57:06.375 198 12456.12 11.30 55349.35 88888.00 2007-07-17 20:57:06.500 198 12456.12 11.28 55349.35 88888.00 2007-07-17 20:57:06.625 198 12456.17 11.28 55349.38 88888.00 2007-07-17 20:57:06.750 198 12456.17 11.25 55349.38 88888.00 2007-07-17 20:57:06.875 198 12456.15 11.25 55349.38 88888.00 2007-07-17 20:57:07.000 198 12456.15 11.30 55349.43 88888.00 2007-07-17 20:57:07.125 198 12456.20 11.35 55349.40 88888.00 2007-07-17 20:57:07.250 198 12456.17 11.32 55349.40 88888.00 2007-07-17 20:57:07.375 198 12456.10 11.32 55349.40 88888.00 2007-07-17 20:57:07.500 198 12456.08 11.30 55349.38 88888.00 2007-07-17 20:57:07.625 198 12456.12 11.25 55349.38 88888.00 2007-07-17 20:57:07.750 198 12456.17 11.22 55349.35 88888.00 2007-07-17 20:57:07.875 198 12456.17 11.25 55349.40 88888.00 2007-07-17 20:57:08.000 198 12456.20 11.30 55349.43 88888.00 2007-07-17 20:57:08.125 198 12456.25 11.35 55349.43 88888.00 2007-07-17 20:57:08.250 198 12456.15 11.30 55349.40 88888.00 2007-07-17 20:57:08.375 198 12456.15 11.30 55349.40 88888.00 2007-07-17 20:57:08.500 198 12456.15 11.32 55349.40 88888.00 2007-07-17 20:57:08.625 198 12456.15 11.32 55349.43 88888.00 2007-07-17 20:57:08.750 198 12456.23 11.28 55349.38 88888.00 2007-07-17 20:57:08.875 198 12456.25 11.18 55349.38 88888.00 2007-07-17 20:57:09.000 198 12456.23 11.25 55349.40 88888.00 2007-07-17 20:57:09.125 198 12456.20 11.30 55349.43 88888.00 2007-07-17 20:57:09.250 198 12456.12 11.30 55349.45 88888.00 2007-07-17 20:57:09.375 198 12456.12 11.32 55349.43 88888.00 2007-07-17 20:57:09.500 198 12456.10 11.35 55349.43 88888.00 2007-07-17 20:57:09.625 198 12456.10 11.30 55349.43 88888.00 2007-07-17 20:57:09.750 198 12456.17 11.32 55349.43 88888.00 2007-07-17 20:57:09.875 198 12456.17 11.35 55349.43 88888.00 2007-07-17 20:57:10.000 198 12456.17 11.32 55349.40 88888.00 2007-07-17 20:57:10.125 198 12456.12 11.32 55349.40 88888.00 2007-07-17 20:57:10.250 198 12456.10 11.30 55349.40 88888.00 2007-07-17 20:57:10.375 198 12456.23 11.35 55349.40 88888.00 2007-07-17 20:57:10.500 198 12456.25 11.35 55349.43 88888.00 2007-07-17 20:57:10.625 198 12456.23 11.35 55349.45 88888.00 2007-07-17 20:57:10.750 198 12456.15 11.35 55349.43 88888.00 2007-07-17 20:57:10.875 198 12456.10 11.35 55349.38 88888.00 2007-07-17 20:57:11.000 198 12456.10 11.30 55349.38 88888.00 2007-07-17 20:57:11.125 198 12456.17 11.32 55349.40 88888.00 2007-07-17 20:57:11.250 198 12456.17 11.35 55349.40 88888.00 2007-07-17 20:57:11.375 198 12456.15 11.35 55349.38 88888.00 2007-07-17 20:57:11.500 198 12456.15 11.35 55349.35 88888.00 2007-07-17 20:57:11.625 198 12456.15 11.38 55349.43 88888.00 2007-07-17 20:57:11.750 198 12456.08 11.35 55349.40 88888.00 2007-07-17 20:57:11.875 198 12456.05 11.40 55349.45 88888.00 2007-07-17 20:57:12.000 198 12456.10 11.38 55349.45 88888.00 2007-07-17 20:57:12.125 198 12456.10 11.28 55349.45 88888.00 2007-07-17 20:57:12.250 198 12456.05 11.28 55349.45 88888.00 2007-07-17 20:57:12.375 198 12456.08 11.32 55349.43 88888.00 2007-07-17 20:57:12.500 198 12456.12 11.35 55349.40 88888.00 2007-07-17 20:57:12.625 198 12456.15 11.35 55349.38 88888.00 2007-07-17 20:57:12.750 198 12456.15 11.35 55349.40 88888.00 2007-07-17 20:57:12.875 198 12456.20 11.38 55349.43 88888.00 2007-07-17 20:57:13.000 198 12456.15 11.38 55349.40 88888.00 2007-07-17 20:57:13.125 198 12456.08 11.32 55349.40 88888.00 2007-07-17 20:57:13.250 198 12456.05 11.32 55349.45 88888.00 2007-07-17 20:57:13.375 198 12456.10 11.38 55349.45 88888.00 2007-07-17 20:57:13.500 198 12456.10 11.38 55349.43 88888.00 2007-07-17 20:57:13.625 198 12456.12 11.38 55349.43 88888.00 2007-07-17 20:57:13.750 198 12456.08 11.38 55349.45 88888.00 2007-07-17 20:57:13.875 198 12456.08 11.32 55349.47 88888.00 2007-07-17 20:57:14.000 198 12456.05 11.32 55349.45 88888.00 2007-07-17 20:57:14.125 198 12455.98 11.35 55349.45 88888.00 2007-07-17 20:57:14.250 198 12456.00 11.38 55349.47 88888.00 2007-07-17 20:57:14.375 198 12456.08 11.43 55349.47 88888.00 2007-07-17 20:57:14.500 198 12456.05 11.43 55349.50 88888.00 2007-07-17 20:57:14.625 198 12455.98 11.40 55349.47 88888.00 2007-07-17 20:57:14.750 198 12455.90 11.28 55349.45 88888.00 2007-07-17 20:57:14.875 198 12455.98 11.30 55349.47 88888.00 2007-07-17 20:57:15.000 198 12455.98 11.32 55349.47 88888.00 2007-07-17 20:57:15.125 198 12455.95 11.32 55349.50 88888.00 2007-07-17 20:57:15.250 198 12455.92 11.32 55349.47 88888.00 2007-07-17 20:57:15.375 198 12456.00 11.35 55349.50 88888.00 2007-07-17 20:57:15.500 198 12456.02 11.38 55349.47 88888.00 2007-07-17 20:57:15.625 198 12455.98 11.38 55349.50 88888.00 2007-07-17 20:57:15.750 198 12455.92 11.35 55349.47 88888.00 2007-07-17 20:57:15.875 198 12455.95 11.35 55349.50 88888.00 2007-07-17 20:57:16.000 198 12455.98 11.35 55349.53 88888.00 2007-07-17 20:57:16.125 198 12455.95 11.32 55349.50 88888.00 2007-07-17 20:57:16.250 198 12456.00 11.32 55349.50 88888.00 2007-07-17 20:57:16.375 198 12456.02 11.32 55349.45 88888.00 2007-07-17 20:57:16.500 198 12456.02 11.32 55349.47 88888.00 2007-07-17 20:57:16.625 198 12455.95 11.35 55349.50 88888.00 2007-07-17 20:57:16.750 198 12455.92 11.40 55349.55 88888.00 2007-07-17 20:57:16.875 198 12455.88 11.35 55349.53 88888.00 2007-07-17 20:57:17.000 198 12455.77 11.28 55349.50 88888.00 2007-07-17 20:57:17.125 198 12455.77 11.28 55349.47 88888.00 2007-07-17 20:57:17.250 198 12455.83 11.30 55349.45 88888.00 2007-07-17 20:57:17.375 198 12455.90 11.28 55349.47 88888.00 2007-07-17 20:57:17.500 198 12455.88 11.32 55349.50 88888.00 2007-07-17 20:57:17.625 198 12455.85 11.30 55349.50 88888.00 2007-07-17 20:57:17.750 198 12455.80 11.25 55349.47 88888.00 2007-07-17 20:57:17.875 198 12455.88 11.32 55349.53 88888.00 2007-07-17 20:57:18.000 198 12455.95 11.40 55349.55 88888.00 2007-07-17 20:57:18.125 198 12455.90 11.32 55349.50 88888.00 2007-07-17 20:57:18.250 198 12455.88 11.28 55349.53 88888.00 2007-07-17 20:57:18.375 198 12455.95 11.30 55349.55 88888.00 2007-07-17 20:57:18.500 198 12455.92 11.32 55349.50 88888.00 2007-07-17 20:57:18.625 198 12455.83 11.28 55349.45 88888.00 2007-07-17 20:57:18.750 198 12455.80 11.35 55349.47 88888.00 2007-07-17 20:57:18.875 198 12455.92 11.43 55349.53 88888.00 2007-07-17 20:57:19.000 198 12455.98 11.43 55349.53 88888.00 2007-07-17 20:57:19.125 198 12455.85 11.38 55349.50 88888.00 2007-07-17 20:57:19.250 198 12455.73 11.28 55349.50 88888.00 2007-07-17 20:57:19.375 198 12455.75 11.25 55349.47 88888.00 2007-07-17 20:57:19.500 198 12455.77 11.30 55349.50 88888.00 2007-07-17 20:57:19.625 198 12455.85 11.43 55349.53 88888.00 2007-07-17 20:57:19.750 198 12455.85 11.38 55349.50 88888.00 2007-07-17 20:57:19.875 198 12455.80 11.30 55349.47 88888.00 2007-07-17 20:57:20.000 198 12455.80 11.32 55349.53 88888.00 2007-07-17 20:57:20.125 198 12455.80 11.35 55349.53 88888.00 2007-07-17 20:57:20.250 198 12455.70 11.30 55349.55 88888.00 2007-07-17 20:57:20.375 198 12455.75 11.30 55349.55 88888.00 2007-07-17 20:57:20.500 198 12455.73 11.28 55349.53 88888.00 2007-07-17 20:57:20.625 198 12455.73 11.28 55349.53 88888.00 2007-07-17 20:57:20.750 198 12455.70 11.32 55349.53 88888.00 2007-07-17 20:57:20.875 198 12455.75 11.35 55349.55 88888.00 2007-07-17 20:57:21.000 198 12455.83 11.38 55349.55 88888.00 2007-07-17 20:57:21.125 198 12455.80 11.35 55349.55 88888.00 2007-07-17 20:57:21.250 198 12455.70 11.32 55349.55 88888.00 2007-07-17 20:57:21.375 198 12455.73 11.32 55349.55 88888.00 2007-07-17 20:57:21.500 198 12455.70 11.30 55349.55 88888.00 2007-07-17 20:57:21.625 198 12455.70 11.30 55349.55 88888.00 2007-07-17 20:57:21.750 198 12455.65 11.30 55349.57 88888.00 2007-07-17 20:57:21.875 198 12455.52 11.38 55349.60 88888.00 2007-07-17 20:57:22.000 198 12455.52 11.35 55349.57 88888.00 2007-07-17 20:57:22.125 198 12455.50 11.28 55349.55 88888.00 2007-07-17 20:57:22.250 198 12455.55 11.30 55349.55 88888.00 2007-07-17 20:57:22.375 198 12455.60 11.30 55349.55 88888.00 2007-07-17 20:57:22.500 198 12455.62 11.25 55349.50 88888.00 2007-07-17 20:57:22.625 198 12455.70 11.25 55349.53 88888.00 2007-07-17 20:57:22.750 198 12455.75 11.28 55349.53 88888.00 2007-07-17 20:57:22.875 198 12455.73 11.28 55349.50 88888.00 2007-07-17 20:57:23.000 198 12455.67 11.28 55349.53 88888.00 2007-07-17 20:57:23.125 198 12455.60 11.28 55349.53 88888.00 2007-07-17 20:57:23.250 198 12455.60 11.28 55349.55 88888.00 2007-07-17 20:57:23.375 198 12455.70 11.30 55349.57 88888.00 2007-07-17 20:57:23.500 198 12455.62 11.28 55349.55 88888.00 2007-07-17 20:57:23.625 198 12455.62 11.25 55349.53 88888.00 2007-07-17 20:57:23.750 198 12455.70 11.28 55349.55 88888.00 2007-07-17 20:57:23.875 198 12455.65 11.22 55349.55 88888.00 2007-07-17 20:57:24.000 198 12455.65 11.25 55349.55 88888.00 2007-07-17 20:57:24.125 198 12455.62 11.25 55349.57 88888.00 2007-07-17 20:57:24.250 198 12455.52 11.22 55349.60 88888.00 2007-07-17 20:57:24.375 198 12455.55 11.20 55349.57 88888.00 2007-07-17 20:57:24.500 198 12455.55 11.20 55349.55 88888.00 2007-07-17 20:57:24.625 198 12455.58 11.25 55349.55 88888.00 2007-07-17 20:57:24.750 198 12455.55 11.28 55349.55 88888.00 2007-07-17 20:57:24.875 198 12455.52 11.22 55349.55 88888.00 2007-07-17 20:57:25.000 198 12455.52 11.28 55349.57 88888.00 2007-07-17 20:57:25.125 198 12455.52 11.25 55349.60 88888.00 2007-07-17 20:57:25.250 198 12455.50 11.20 55349.55 88888.00 2007-07-17 20:57:25.375 198 12455.50 11.22 55349.55 88888.00 2007-07-17 20:57:25.500 198 12455.45 11.22 55349.55 88888.00 2007-07-17 20:57:25.625 198 12455.50 11.22 55349.55 88888.00 2007-07-17 20:57:25.750 198 12455.55 11.22 55349.57 88888.00 2007-07-17 20:57:25.875 198 12455.55 11.22 55349.62 88888.00 2007-07-17 20:57:26.000 198 12455.55 11.25 55349.62 88888.00 2007-07-17 20:57:26.125 198 12455.45 11.25 55349.62 88888.00 2007-07-17 20:57:26.250 198 12455.42 11.20 55349.60 88888.00 2007-07-17 20:57:26.375 198 12455.45 11.25 55349.60 88888.00 2007-07-17 20:57:26.500 198 12455.45 11.20 55349.60 88888.00 2007-07-17 20:57:26.625 198 12455.48 11.22 55349.57 88888.00 2007-07-17 20:57:26.750 198 12455.48 11.25 55349.60 88888.00 2007-07-17 20:57:26.875 198 12455.40 11.28 55349.60 88888.00 2007-07-17 20:57:27.000 198 12455.42 11.25 55349.60 88888.00 2007-07-17 20:57:27.125 198 12455.42 11.20 55349.57 88888.00 2007-07-17 20:57:27.250 198 12455.40 11.20 55349.57 88888.00 2007-07-17 20:57:27.375 198 12455.40 11.15 55349.60 88888.00 2007-07-17 20:57:27.500 198 12455.35 11.15 55349.60 88888.00 2007-07-17 20:57:27.625 198 12455.38 11.25 55349.62 88888.00 2007-07-17 20:57:27.750 198 12455.35 11.20 55349.62 88888.00 2007-07-17 20:57:27.875 198 12455.27 11.10 55349.62 88888.00 2007-07-17 20:57:28.000 198 12455.38 11.10 55349.62 88888.00 2007-07-17 20:57:28.125 198 12455.48 11.20 55349.65 88888.00 2007-07-17 20:57:28.250 198 12455.45 11.28 55349.65 88888.00 2007-07-17 20:57:28.375 198 12455.45 11.22 55349.62 88888.00 2007-07-17 20:57:28.500 198 12455.45 11.12 55349.60 88888.00 2007-07-17 20:57:28.625 198 12455.38 11.10 55349.57 88888.00 2007-07-17 20:57:28.750 198 12455.33 11.12 55349.60 88888.00 2007-07-17 20:57:28.875 198 12455.38 11.18 55349.62 88888.00 2007-07-17 20:57:29.000 198 12455.42 11.22 55349.68 88888.00 2007-07-17 20:57:29.125 198 12455.42 11.25 55349.70 88888.00 2007-07-17 20:57:29.250 198 12455.42 11.20 55349.65 88888.00 2007-07-17 20:57:29.375 198 12455.42 11.22 55349.65 88888.00 2007-07-17 20:57:29.500 198 12455.45 11.20 55349.62 88888.00 2007-07-17 20:57:29.625 198 12455.42 11.18 55349.62 88888.00 2007-07-17 20:57:29.750 198 12455.40 11.15 55349.65 88888.00 2007-07-17 20:57:29.875 198 12455.40 11.15 55349.65 88888.00 2007-07-17 20:57:30.000 198 12455.45 11.18 55349.62 88888.00 2007-07-17 20:57:30.125 198 12455.45 11.20 55349.65 88888.00 2007-07-17 20:57:30.250 198 12455.40 11.20 55349.60 88888.00 2007-07-17 20:57:30.375 198 12455.38 11.15 55349.57 88888.00 2007-07-17 20:57:30.500 198 12455.30 11.12 55349.62 88888.00 2007-07-17 20:57:30.625 198 12455.38 11.20 55349.65 88888.00 2007-07-17 20:57:30.750 198 12455.40 11.18 55349.65 88888.00 2007-07-17 20:57:30.875 198 12455.38 11.15 55349.65 88888.00 2007-07-17 20:57:31.000 198 12455.40 11.15 55349.62 88888.00 2007-07-17 20:57:31.125 198 12455.35 11.18 55349.65 88888.00 2007-07-17 20:57:31.250 198 12455.33 11.15 55349.62 88888.00 2007-07-17 20:57:31.375 198 12455.35 11.15 55349.65 88888.00 2007-07-17 20:57:31.500 198 12455.40 11.20 55349.65 88888.00 2007-07-17 20:57:31.625 198 12455.40 11.20 55349.68 88888.00 2007-07-17 20:57:31.750 198 12455.30 11.15 55349.60 88888.00 2007-07-17 20:57:31.875 198 12455.27 11.10 55349.57 88888.00 2007-07-17 20:57:32.000 198 12455.25 11.07 55349.57 88888.00 2007-07-17 20:57:32.125 198 12455.23 11.10 55349.60 88888.00 2007-07-17 20:57:32.250 198 12455.27 11.12 55349.62 88888.00 2007-07-17 20:57:32.375 198 12455.30 11.18 55349.60 88888.00 2007-07-17 20:57:32.500 198 12455.38 11.18 55349.62 88888.00 2007-07-17 20:57:32.625 198 12455.45 11.18 55349.62 88888.00 2007-07-17 20:57:32.750 198 12455.35 11.12 55349.60 88888.00 2007-07-17 20:57:32.875 198 12455.27 11.12 55349.57 88888.00 2007-07-17 20:57:33.000 198 12455.27 11.12 55349.57 88888.00 2007-07-17 20:57:33.125 198 12455.27 11.15 55349.60 88888.00 2007-07-17 20:57:33.250 198 12455.33 11.12 55349.62 88888.00 2007-07-17 20:57:33.375 198 12455.33 11.10 55349.57 88888.00 2007-07-17 20:57:33.500 198 12455.33 11.05 55349.57 88888.00 2007-07-17 20:57:33.625 198 12455.35 11.10 55349.57 88888.00 2007-07-17 20:57:33.750 198 12455.38 11.18 55349.60 88888.00 2007-07-17 20:57:33.875 198 12455.38 11.20 55349.60 88888.00 2007-07-17 20:57:34.000 198 12455.30 11.15 55349.60 88888.00 2007-07-17 20:57:34.125 198 12455.27 11.12 55349.57 88888.00 2007-07-17 20:57:34.250 198 12455.35 11.18 55349.60 88888.00 2007-07-17 20:57:34.375 198 12455.48 11.18 55349.62 88888.00 2007-07-17 20:57:34.500 198 12455.42 11.18 55349.60 88888.00 2007-07-17 20:57:34.625 198 12455.38 11.20 55349.65 88888.00 2007-07-17 20:57:34.750 198 12455.30 11.15 55349.62 88888.00 2007-07-17 20:57:34.875 198 12455.30 11.18 55349.62 88888.00 2007-07-17 20:57:35.000 198 12455.38 11.18 55349.60 88888.00 2007-07-17 20:57:35.125 198 12455.42 11.18 55349.60 88888.00 2007-07-17 20:57:35.250 198 12455.40 11.15 55349.62 88888.00 2007-07-17 20:57:35.375 198 12455.38 11.18 55349.62 88888.00 2007-07-17 20:57:35.500 198 12455.35 11.12 55349.60 88888.00 2007-07-17 20:57:35.625 198 12455.27 11.12 55349.60 88888.00 2007-07-17 20:57:35.750 198 12455.33 11.18 55349.62 88888.00 2007-07-17 20:57:35.875 198 12455.40 11.10 55349.57 88888.00 2007-07-17 20:57:36.000 198 12455.48 11.05 55349.57 88888.00 2007-07-17 20:57:36.125 198 12455.48 11.07 55349.62 88888.00 2007-07-17 20:57:36.250 198 12455.42 11.07 55349.65 88888.00 2007-07-17 20:57:36.375 198 12455.38 11.10 55349.62 88888.00 2007-07-17 20:57:36.500 198 12455.35 11.10 55349.60 88888.00 2007-07-17 20:57:36.625 198 12455.40 11.15 55349.62 88888.00 2007-07-17 20:57:36.750 198 12455.45 11.20 55349.65 88888.00 2007-07-17 20:57:36.875 198 12455.38 11.15 55349.62 88888.00 2007-07-17 20:57:37.000 198 12455.45 11.20 55349.62 88888.00 2007-07-17 20:57:37.125 198 12455.50 11.18 55349.60 88888.00 2007-07-17 20:57:37.250 198 12455.48 11.07 55349.60 88888.00 2007-07-17 20:57:37.375 198 12455.40 11.07 55349.62 88888.00 2007-07-17 20:57:37.500 198 12455.42 11.12 55349.62 88888.00 2007-07-17 20:57:37.625 198 12455.48 11.15 55349.62 88888.00 2007-07-17 20:57:37.750 198 12455.48 11.15 55349.62 88888.00 2007-07-17 20:57:37.875 198 12455.55 11.15 55349.65 88888.00 2007-07-17 20:57:38.000 198 12455.60 11.20 55349.65 88888.00 2007-07-17 20:57:38.125 198 12455.55 11.20 55349.65 88888.00 2007-07-17 20:57:38.250 198 12455.52 11.12 55349.65 88888.00 2007-07-17 20:57:38.375 198 12455.55 11.15 55349.62 88888.00 2007-07-17 20:57:38.500 198 12455.55 11.15 55349.60 88888.00 2007-07-17 20:57:38.625 198 12455.55 11.12 55349.57 88888.00 2007-07-17 20:57:38.750 198 12455.55 11.12 55349.57 88888.00 2007-07-17 20:57:38.875 198 12455.52 11.10 55349.55 88888.00 2007-07-17 20:57:39.000 198 12455.55 11.12 55349.57 88888.00 2007-07-17 20:57:39.125 198 12455.60 11.12 55349.60 88888.00 2007-07-17 20:57:39.250 198 12455.50 11.07 55349.60 88888.00 2007-07-17 20:57:39.375 198 12455.55 11.10 55349.57 88888.00 2007-07-17 20:57:39.500 198 12455.60 11.12 55349.57 88888.00 2007-07-17 20:57:39.625 198 12455.67 11.18 55349.57 88888.00 2007-07-17 20:57:39.750 198 12455.62 11.18 55349.55 88888.00 2007-07-17 20:57:39.875 198 12455.58 11.12 55349.57 88888.00 2007-07-17 20:57:40.000 198 12455.62 11.12 55349.57 88888.00 2007-07-17 20:57:40.125 198 12455.67 11.15 55349.53 88888.00 2007-07-17 20:57:40.250 198 12455.62 11.10 55349.53 88888.00 2007-07-17 20:57:40.375 198 12455.60 11.05 55349.55 88888.00 2007-07-17 20:57:40.500 198 12455.60 11.12 55349.60 88888.00 2007-07-17 20:57:40.625 198 12455.62 11.18 55349.57 88888.00 2007-07-17 20:57:40.750 198 12455.73 11.15 55349.57 88888.00 2007-07-17 20:57:40.875 198 12455.75 11.15 55349.57 88888.00 2007-07-17 20:57:41.000 198 12455.65 11.15 55349.53 88888.00 2007-07-17 20:57:41.125 198 12455.62 11.18 55349.55 88888.00 2007-07-17 20:57:41.250 198 12455.65 11.12 55349.55 88888.00 2007-07-17 20:57:41.375 198 12455.70 11.15 55349.53 88888.00 2007-07-17 20:57:41.500 198 12455.73 11.20 55349.53 88888.00 2007-07-17 20:57:41.625 198 12455.73 11.25 55349.53 88888.00 2007-07-17 20:57:41.750 198 12455.75 11.28 55349.57 88888.00 2007-07-17 20:57:41.875 198 12455.80 11.28 55349.57 88888.00 2007-07-17 20:57:42.000 198 12455.85 11.25 55349.53 88888.00 2007-07-17 20:57:42.125 198 12455.88 11.22 55349.57 88888.00 2007-07-17 20:57:42.250 198 12455.85 11.25 55349.60 88888.00 2007-07-17 20:57:42.375 198 12455.90 11.25 55349.57 88888.00 2007-07-17 20:57:42.500 198 12455.88 11.22 55349.57 88888.00 2007-07-17 20:57:42.625 198 12455.83 11.20 55349.55 88888.00 2007-07-17 20:57:42.750 198 12455.77 11.22 55349.55 88888.00 2007-07-17 20:57:42.875 198 12455.80 11.20 55349.55 88888.00 2007-07-17 20:57:43.000 198 12455.88 11.18 55349.53 88888.00 2007-07-17 20:57:43.125 198 12455.85 11.18 55349.55 88888.00 2007-07-17 20:57:43.250 198 12455.83 11.15 55349.55 88888.00 2007-07-17 20:57:43.375 198 12455.85 11.15 55349.53 88888.00 2007-07-17 20:57:43.500 198 12455.90 11.15 55349.53 88888.00 2007-07-17 20:57:43.625 198 12455.95 11.15 55349.53 88888.00 2007-07-17 20:57:43.750 198 12455.95 11.20 55349.53 88888.00 2007-07-17 20:57:43.875 198 12455.83 11.18 55349.55 88888.00 2007-07-17 20:57:44.000 198 12455.80 11.18 55349.53 88888.00 2007-07-17 20:57:44.125 198 12455.77 11.15 55349.53 88888.00 2007-07-17 20:57:44.250 198 12455.80 11.12 55349.50 88888.00 2007-07-17 20:57:44.375 198 12455.85 11.15 55349.50 88888.00 2007-07-17 20:57:44.500 198 12455.88 11.20 55349.53 88888.00 2007-07-17 20:57:44.625 198 12455.88 11.25 55349.55 88888.00 2007-07-17 20:57:44.750 198 12455.90 11.28 55349.55 88888.00 2007-07-17 20:57:44.875 198 12455.90 11.18 55349.50 88888.00 2007-07-17 20:57:45.000 198 12456.00 11.20 55349.53 88888.00 2007-07-17 20:57:45.125 198 12456.08 11.30 55349.55 88888.00 2007-07-17 20:57:45.250 198 12456.10 11.30 55349.55 88888.00 2007-07-17 20:57:45.375 198 12456.05 11.25 55349.53 88888.00 2007-07-17 20:57:45.500 198 12455.98 11.25 55349.50 88888.00 2007-07-17 20:57:45.625 198 12455.95 11.25 55349.55 88888.00 2007-07-17 20:57:45.750 198 12456.00 11.30 55349.55 88888.00 2007-07-17 20:57:45.875 198 12456.05 11.28 55349.55 88888.00 2007-07-17 20:57:46.000 198 12456.08 11.30 55349.55 88888.00 2007-07-17 20:57:46.125 198 12456.15 11.32 55349.55 88888.00 2007-07-17 20:57:46.250 198 12456.12 11.32 55349.57 88888.00 2007-07-17 20:57:46.375 198 12456.10 11.32 55349.55 88888.00 2007-07-17 20:57:46.500 198 12456.05 11.32 55349.53 88888.00 2007-07-17 20:57:46.625 198 12456.02 11.32 55349.53 88888.00 2007-07-17 20:57:46.750 198 12456.08 11.32 55349.47 88888.00 2007-07-17 20:57:46.875 198 12456.12 11.32 55349.53 88888.00 2007-07-17 20:57:47.000 198 12456.20 11.35 55349.53 88888.00 2007-07-17 20:57:47.125 198 12456.20 11.38 55349.55 88888.00 2007-07-17 20:57:47.250 198 12456.17 11.32 55349.53 88888.00 2007-07-17 20:57:47.375 198 12456.17 11.30 55349.50 88888.00 2007-07-17 20:57:47.500 198 12456.15 11.28 55349.47 88888.00 2007-07-17 20:57:47.625 198 12456.12 11.28 55349.50 88888.00 2007-07-17 20:57:47.750 198 12456.15 11.28 55349.50 88888.00 2007-07-17 20:57:47.875 198 12456.10 11.30 55349.55 88888.00 2007-07-17 20:57:48.000 198 12456.10 11.28 55349.50 88888.00 2007-07-17 20:57:48.125 198 12456.12 11.30 55349.50 88888.00 2007-07-17 20:57:48.250 198 12456.15 11.25 55349.53 88888.00 2007-07-17 20:57:48.375 198 12456.17 11.28 55349.50 88888.00 2007-07-17 20:57:48.500 198 12456.17 11.38 55349.50 88888.00 2007-07-17 20:57:48.625 198 12456.20 11.35 55349.47 88888.00 2007-07-17 20:57:48.750 198 12456.20 11.32 55349.50 88888.00 2007-07-17 20:57:48.875 198 12456.20 11.38 55349.50 88888.00 2007-07-17 20:57:49.000 198 12456.20 11.38 55349.47 88888.00 2007-07-17 20:57:49.125 198 12456.17 11.32 55349.45 88888.00 2007-07-17 20:57:49.250 198 12456.12 11.30 55349.47 88888.00 2007-07-17 20:57:49.375 198 12456.17 11.30 55349.47 88888.00 2007-07-17 20:57:49.500 198 12456.17 11.35 55349.50 88888.00 2007-07-17 20:57:49.625 198 12456.15 11.38 55349.50 88888.00 2007-07-17 20:57:49.750 198 12456.25 11.38 55349.50 88888.00 2007-07-17 20:57:49.875 198 12456.30 11.35 55349.50 88888.00 2007-07-17 20:57:50.000 198 12456.30 11.38 55349.47 88888.00 2007-07-17 20:57:50.125 198 12456.27 11.38 55349.47 88888.00 2007-07-17 20:57:50.250 198 12456.27 11.35 55349.50 88888.00 2007-07-17 20:57:50.375 198 12456.27 11.38 55349.53 88888.00 2007-07-17 20:57:50.500 198 12456.38 11.43 55349.53 88888.00 2007-07-17 20:57:50.625 198 12456.38 11.40 55349.50 88888.00 2007-07-17 20:57:50.750 198 12456.33 11.38 55349.50 88888.00 2007-07-17 20:57:50.875 198 12456.30 11.40 55349.47 88888.00 2007-07-17 20:57:51.000 198 12456.27 11.43 55349.50 88888.00 2007-07-17 20:57:51.125 198 12456.30 11.43 55349.53 88888.00 2007-07-17 20:57:51.250 198 12456.25 11.40 55349.53 88888.00 2007-07-17 20:57:51.375 198 12456.33 11.43 55349.50 88888.00 2007-07-17 20:57:51.500 198 12456.30 11.50 55349.53 88888.00 2007-07-17 20:57:51.625 198 12456.17 11.40 55349.50 88888.00 2007-07-17 20:57:51.750 198 12456.25 11.40 55349.50 88888.00 2007-07-17 20:57:51.875 198 12456.27 11.43 55349.53 88888.00 2007-07-17 20:57:52.000 198 12456.27 11.45 55349.53 88888.00 2007-07-17 20:57:52.125 198 12456.23 11.45 55349.50 88888.00 2007-07-17 20:57:52.250 198 12456.20 11.43 55349.53 88888.00 2007-07-17 20:57:52.375 198 12456.27 11.40 55349.53 88888.00 2007-07-17 20:57:52.500 198 12456.30 11.38 55349.53 88888.00 2007-07-17 20:57:52.625 198 12456.35 11.43 55349.53 88888.00 2007-07-17 20:57:52.750 198 12456.40 11.53 55349.50 88888.00 2007-07-17 20:57:52.875 198 12456.45 11.50 55349.53 88888.00 2007-07-17 20:57:53.000 198 12456.42 11.47 55349.50 88888.00 2007-07-17 20:57:53.125 198 12456.33 11.47 55349.53 88888.00 2007-07-17 20:57:53.250 198 12456.30 11.47 55349.50 88888.00 2007-07-17 20:57:53.375 198 12456.33 11.53 55349.50 88888.00 2007-07-17 20:57:53.500 198 12456.35 11.50 55349.50 88888.00 2007-07-17 20:57:53.625 198 12456.40 11.57 55349.53 88888.00 2007-07-17 20:57:53.750 198 12456.45 11.60 55349.53 88888.00 2007-07-17 20:57:53.875 198 12456.45 11.57 55349.55 88888.00 2007-07-17 20:57:54.000 198 12456.40 11.55 55349.55 88888.00 2007-07-17 20:57:54.125 198 12456.40 11.53 55349.55 88888.00 2007-07-17 20:57:54.250 198 12456.27 11.53 55349.53 88888.00 2007-07-17 20:57:54.375 198 12456.33 11.62 55349.47 88888.00 2007-07-17 20:57:54.500 198 12456.38 11.60 55349.50 88888.00 2007-07-17 20:57:54.625 198 12456.40 11.53 55349.50 88888.00 2007-07-17 20:57:54.750 198 12456.40 11.55 55349.47 88888.00 2007-07-17 20:57:54.875 198 12456.40 11.55 55349.53 88888.00 2007-07-17 20:57:55.000 198 12456.35 11.57 55349.50 88888.00 2007-07-17 20:57:55.125 198 12456.25 11.53 55349.47 88888.00 2007-07-17 20:57:55.250 198 12456.23 11.50 55349.50 88888.00 2007-07-17 20:57:55.375 198 12456.30 11.53 55349.53 88888.00 2007-07-17 20:57:55.500 198 12456.38 11.57 55349.50 88888.00 2007-07-17 20:57:55.625 198 12456.40 11.60 55349.50 88888.00 2007-07-17 20:57:55.750 198 12456.35 11.57 55349.53 88888.00 2007-07-17 20:57:55.875 198 12456.40 11.62 55349.55 88888.00 2007-07-17 20:57:56.000 198 12456.48 11.62 55349.55 88888.00 2007-07-17 20:57:56.125 198 12456.45 11.60 55349.57 88888.00 2007-07-17 20:57:56.250 198 12456.42 11.65 55349.55 88888.00 2007-07-17 20:57:56.375 198 12456.42 11.60 55349.53 88888.00 2007-07-17 20:57:56.500 198 12456.45 11.62 55349.50 88888.00 2007-07-17 20:57:56.625 198 12456.45 11.65 55349.57 88888.00 2007-07-17 20:57:56.750 198 12456.42 11.68 55349.60 88888.00 2007-07-17 20:57:56.875 198 12456.42 11.65 55349.55 88888.00 2007-07-17 20:57:57.000 198 12456.38 11.62 55349.53 88888.00 2007-07-17 20:57:57.125 198 12456.25 11.65 55349.55 88888.00 2007-07-17 20:57:57.250 198 12456.27 11.65 55349.57 88888.00 2007-07-17 20:57:57.375 198 12456.35 11.70 55349.57 88888.00 2007-07-17 20:57:57.500 198 12456.30 11.68 55349.57 88888.00 2007-07-17 20:57:57.625 198 12456.25 11.70 55349.55 88888.00 2007-07-17 20:57:57.750 198 12456.33 11.70 55349.53 88888.00 2007-07-17 20:57:57.875 198 12456.33 11.62 55349.53 88888.00 2007-07-17 20:57:58.000 198 12456.30 11.62 55349.53 88888.00 2007-07-17 20:57:58.125 198 12456.23 11.65 55349.53 88888.00 2007-07-17 20:57:58.250 198 12456.23 11.68 55349.53 88888.00 2007-07-17 20:57:58.375 198 12456.30 11.68 55349.55 88888.00 2007-07-17 20:57:58.500 198 12456.33 11.70 55349.57 88888.00 2007-07-17 20:57:58.625 198 12456.35 11.65 55349.57 88888.00 2007-07-17 20:57:58.750 198 12456.33 11.68 55349.57 88888.00 2007-07-17 20:57:58.875 198 12456.33 11.68 55349.55 88888.00 2007-07-17 20:57:59.000 198 12456.35 11.70 55349.53 88888.00 2007-07-17 20:57:59.125 198 12456.35 11.72 55349.55 88888.00 2007-07-17 20:57:59.250 198 12456.35 11.72 55349.55 88888.00 2007-07-17 20:57:59.375 198 12456.42 11.70 55349.50 88888.00 2007-07-17 20:57:59.500 198 12456.40 11.72 55349.53 88888.00 2007-07-17 20:57:59.625 198 12456.33 11.75 55349.57 88888.00 2007-07-17 20:57:59.750 198 12456.33 11.80 55349.60 88888.00 2007-07-17 20:57:59.875 198 12456.30 11.75 55349.57 88888.00 2007-07-17 20:58:00.000 198 12456.25 11.75 55349.55 88888.00 2007-07-17 20:58:00.125 198 12456.23 11.78 55349.55 88888.00 2007-07-17 20:58:00.250 198 12456.17 11.78 55349.57 88888.00 2007-07-17 20:58:00.375 198 12456.23 11.78 55349.57 88888.00 2007-07-17 20:58:00.500 198 12456.30 11.78 55349.57 88888.00 2007-07-17 20:58:00.625 198 12456.27 11.82 55349.57 88888.00 2007-07-17 20:58:00.750 198 12456.27 11.85 55349.60 88888.00 2007-07-17 20:58:00.875 198 12456.27 11.78 55349.60 88888.00 2007-07-17 20:58:01.000 198 12456.33 11.78 55349.55 88888.00 2007-07-17 20:58:01.125 198 12456.40 11.82 55349.57 88888.00 2007-07-17 20:58:01.250 198 12456.42 11.80 55349.55 88888.00 2007-07-17 20:58:01.375 198 12456.45 11.82 55349.53 88888.00 2007-07-17 20:58:01.500 198 12456.40 11.85 55349.55 88888.00 2007-07-17 20:58:01.625 198 12456.40 11.90 55349.57 88888.00 2007-07-17 20:58:01.750 198 12456.38 11.85 55349.57 88888.00 2007-07-17 20:58:01.875 198 12456.35 11.78 55349.53 88888.00 2007-07-17 20:58:02.000 198 12456.40 11.85 55349.55 88888.00 2007-07-17 20:58:02.125 198 12456.35 11.85 55349.57 88888.00 2007-07-17 20:58:02.250 198 12456.30 11.82 55349.53 88888.00 2007-07-17 20:58:02.375 198 12456.38 11.82 55349.53 88888.00 2007-07-17 20:58:02.500 198 12456.40 11.85 55349.55 88888.00 2007-07-17 20:58:02.625 198 12456.40 11.88 55349.55 88888.00 2007-07-17 20:58:02.750 198 12456.42 11.90 55349.55 88888.00 2007-07-17 20:58:02.875 198 12456.42 11.90 55349.57 88888.00 2007-07-17 20:58:03.000 198 12456.45 11.88 55349.60 88888.00 2007-07-17 20:58:03.125 198 12456.48 11.90 55349.57 88888.00 2007-07-17 20:58:03.250 198 12456.42 11.82 55349.53 88888.00 2007-07-17 20:58:03.375 198 12456.42 11.88 55349.55 88888.00 2007-07-17 20:58:03.500 198 12456.48 11.93 55349.57 88888.00 2007-07-17 20:58:03.625 198 12456.48 11.95 55349.57 88888.00 2007-07-17 20:58:03.750 198 12456.40 11.93 55349.57 88888.00 2007-07-17 20:58:03.875 198 12456.35 11.88 55349.60 88888.00 2007-07-17 20:58:04.000 198 12456.33 11.85 55349.57 88888.00 2007-07-17 20:58:04.125 198 12456.38 11.90 55349.57 88888.00 2007-07-17 20:58:04.250 198 12456.40 11.95 55349.60 88888.00 2007-07-17 20:58:04.375 198 12456.45 11.93 55349.62 88888.00 2007-07-17 20:58:04.500 198 12456.50 11.88 55349.65 88888.00 2007-07-17 20:58:04.625 198 12456.55 11.95 55349.62 88888.00 2007-07-17 20:58:04.750 198 12456.52 12.00 55349.62 88888.00 2007-07-17 20:58:04.875 198 12456.52 11.95 55349.60 88888.00 2007-07-17 20:58:05.000 198 12456.50 11.90 55349.60 88888.00 2007-07-17 20:58:05.125 198 12456.50 11.90 55349.60 88888.00 2007-07-17 20:58:05.250 198 12456.45 11.93 55349.57 88888.00 2007-07-17 20:58:05.375 198 12456.45 11.95 55349.55 88888.00 2007-07-17 20:58:05.500 198 12456.50 11.97 55349.57 88888.00 2007-07-17 20:58:05.625 198 12456.48 11.97 55349.57 88888.00 2007-07-17 20:58:05.750 198 12456.52 11.97 55349.57 88888.00 2007-07-17 20:58:05.875 198 12456.52 11.97 55349.57 88888.00 2007-07-17 20:58:06.000 198 12456.55 11.97 55349.55 88888.00 2007-07-17 20:58:06.125 198 12456.55 11.95 55349.53 88888.00 2007-07-17 20:58:06.250 198 12456.50 11.97 55349.55 88888.00 2007-07-17 20:58:06.375 198 12456.50 11.97 55349.55 88888.00 2007-07-17 20:58:06.500 198 12456.58 12.00 55349.57 88888.00 2007-07-17 20:58:06.625 198 12456.67 12.00 55349.55 88888.00 2007-07-17 20:58:06.750 198 12456.62 12.00 55349.55 88888.00 2007-07-17 20:58:06.875 198 12456.52 12.00 55349.57 88888.00 2007-07-17 20:58:07.000 198 12456.60 12.12 55349.65 88888.00 2007-07-17 20:58:07.125 198 12456.67 12.12 55349.68 88888.00 2007-07-17 20:58:07.250 198 12456.65 11.97 55349.60 88888.00 2007-07-17 20:58:07.375 198 12456.62 11.97 55349.57 88888.00 2007-07-17 20:58:07.500 198 12456.55 12.00 55349.60 88888.00 2007-07-17 20:58:07.625 198 12456.50 11.97 55349.60 88888.00 2007-07-17 20:58:07.750 198 12456.55 12.00 55349.57 88888.00 2007-07-17 20:58:07.875 198 12456.58 11.97 55349.57 88888.00 2007-07-17 20:58:08.000 198 12456.60 11.97 55349.55 88888.00 2007-07-17 20:58:08.125 198 12456.65 12.00 55349.55 88888.00 2007-07-17 20:58:08.250 198 12456.67 11.97 55349.57 88888.00 2007-07-17 20:58:08.375 198 12456.65 11.97 55349.55 88888.00 2007-07-17 20:58:08.500 198 12456.62 12.03 55349.57 88888.00 2007-07-17 20:58:08.625 198 12456.60 12.03 55349.55 88888.00 2007-07-17 20:58:08.750 198 12456.55 12.03 55349.57 88888.00 2007-07-17 20:58:08.875 198 12456.52 12.03 55349.55 88888.00 2007-07-17 20:58:09.000 198 12456.62 12.07 55349.57 88888.00 2007-07-17 20:58:09.125 198 12456.70 12.07 55349.57 88888.00 2007-07-17 20:58:09.250 198 12456.73 12.07 55349.55 88888.00 2007-07-17 20:58:09.375 198 12456.70 12.05 55349.57 88888.00 2007-07-17 20:58:09.500 198 12456.65 12.05 55349.55 88888.00 2007-07-17 20:58:09.625 198 12456.73 12.07 55349.57 88888.00 2007-07-17 20:58:09.750 198 12456.73 12.12 55349.55 88888.00 2007-07-17 20:58:09.875 198 12456.70 12.07 55349.55 88888.00 2007-07-17 20:58:10.000 198 12456.75 12.07 55349.55 88888.00 2007-07-17 20:58:10.125 198 12456.75 12.07 55349.55 88888.00 2007-07-17 20:58:10.250 198 12456.70 12.05 55349.57 88888.00 2007-07-17 20:58:10.375 198 12456.75 12.15 55349.62 88888.00 2007-07-17 20:58:10.500 198 12456.70 12.15 55349.57 88888.00 2007-07-17 20:58:10.625 198 12456.65 12.10 55349.55 88888.00 2007-07-17 20:58:10.750 198 12456.58 12.05 55349.55 88888.00 2007-07-17 20:58:10.875 198 12456.52 12.10 55349.57 88888.00 2007-07-17 20:58:11.000 198 12456.60 12.10 55349.57 88888.00 2007-07-17 20:58:11.125 198 12456.70 12.10 55349.55 88888.00 2007-07-17 20:58:11.250 198 12456.70 12.07 55349.55 88888.00 2007-07-17 20:58:11.375 198 12456.67 12.05 55349.55 88888.00 2007-07-17 20:58:11.500 198 12456.65 12.07 55349.55 88888.00 2007-07-17 20:58:11.625 198 12456.65 12.10 55349.53 88888.00 2007-07-17 20:58:11.750 198 12456.73 12.10 55349.55 88888.00 2007-07-17 20:58:11.875 198 12456.83 12.07 55349.57 88888.00 2007-07-17 20:58:12.000 198 12456.83 12.07 55349.57 88888.00 2007-07-17 20:58:12.125 198 12456.80 12.12 55349.57 88888.00 2007-07-17 20:58:12.250 198 12456.77 12.07 55349.60 88888.00 2007-07-17 20:58:12.375 198 12456.73 12.07 55349.60 88888.00 2007-07-17 20:58:12.500 198 12456.73 12.10 55349.57 88888.00 2007-07-17 20:58:12.625 198 12456.83 12.12 55349.57 88888.00 2007-07-17 20:58:12.750 198 12456.83 12.15 55349.57 88888.00 2007-07-17 20:58:12.875 198 12456.77 12.15 55349.55 88888.00 2007-07-17 20:58:13.000 198 12456.70 12.18 55349.53 88888.00 2007-07-17 20:58:13.125 198 12456.70 12.20 55349.57 88888.00 2007-07-17 20:58:13.250 198 12456.75 12.12 55349.55 88888.00 2007-07-17 20:58:13.375 198 12456.77 12.12 55349.57 88888.00 2007-07-17 20:58:13.500 198 12456.77 12.12 55349.60 88888.00 2007-07-17 20:58:13.625 198 12456.73 12.20 55349.60 88888.00 2007-07-17 20:58:13.750 198 12456.73 12.20 55349.57 88888.00 2007-07-17 20:58:13.875 198 12456.77 12.22 55349.60 88888.00 2007-07-17 20:58:14.000 198 12456.80 12.22 55349.60 88888.00 2007-07-17 20:58:14.125 198 12456.83 12.20 55349.57 88888.00 2007-07-17 20:58:14.250 198 12456.83 12.18 55349.60 88888.00 2007-07-17 20:58:14.375 198 12456.83 12.20 55349.60 88888.00 2007-07-17 20:58:14.500 198 12456.77 12.25 55349.60 88888.00 2007-07-17 20:58:14.625 198 12456.75 12.18 55349.55 88888.00 2007-07-17 20:58:14.750 198 12456.77 12.12 55349.53 88888.00 2007-07-17 20:58:14.875 198 12456.77 12.18 55349.53 88888.00 2007-07-17 20:58:15.000 198 12456.77 12.25 55349.57 88888.00 2007-07-17 20:58:15.125 198 12456.70 12.20 55349.57 88888.00 2007-07-17 20:58:15.250 198 12456.62 12.12 55349.55 88888.00 2007-07-17 20:58:15.375 198 12456.67 12.15 55349.55 88888.00 2007-07-17 20:58:15.500 198 12456.75 12.18 55349.55 88888.00 2007-07-17 20:58:15.625 198 12456.70 12.18 55349.55 88888.00 2007-07-17 20:58:15.750 198 12456.70 12.22 55349.53 88888.00 2007-07-17 20:58:15.875 198 12456.70 12.25 55349.57 88888.00 2007-07-17 20:58:16.000 198 12456.70 12.22 55349.57 88888.00 2007-07-17 20:58:16.125 198 12456.77 12.22 55349.57 88888.00 2007-07-17 20:58:16.250 198 12456.77 12.28 55349.57 88888.00 2007-07-17 20:58:16.375 198 12456.80 12.30 55349.60 88888.00 2007-07-17 20:58:16.500 198 12456.75 12.25 55349.55 88888.00 2007-07-17 20:58:16.625 198 12456.73 12.25 55349.55 88888.00 2007-07-17 20:58:16.750 198 12456.75 12.30 55349.57 88888.00 2007-07-17 20:58:16.875 198 12456.75 12.30 55349.57 88888.00 2007-07-17 20:58:17.000 198 12456.77 12.30 55349.57 88888.00 2007-07-17 20:58:17.125 198 12456.65 12.25 55349.57 88888.00 2007-07-17 20:58:17.250 198 12456.62 12.28 55349.60 88888.00 2007-07-17 20:58:17.375 198 12456.75 12.28 55349.60 88888.00 2007-07-17 20:58:17.500 198 12456.80 12.30 55349.62 88888.00 2007-07-17 20:58:17.625 198 12456.73 12.30 55349.62 88888.00 2007-07-17 20:58:17.750 198 12456.62 12.28 55349.62 88888.00 2007-07-17 20:58:17.875 198 12456.65 12.28 55349.57 88888.00 2007-07-17 20:58:18.000 198 12456.80 12.30 55349.57 88888.00 2007-07-17 20:58:18.125 198 12456.80 12.32 55349.60 88888.00 2007-07-17 20:58:18.250 198 12456.73 12.28 55349.62 88888.00 2007-07-17 20:58:18.375 198 12456.73 12.30 55349.60 88888.00 2007-07-17 20:58:18.500 198 12456.70 12.28 55349.57 88888.00 2007-07-17 20:58:18.625 198 12456.73 12.30 55349.57 88888.00 2007-07-17 20:58:18.750 198 12456.75 12.32 55349.60 88888.00 2007-07-17 20:58:18.875 198 12456.75 12.32 55349.62 88888.00 2007-07-17 20:58:19.000 198 12456.67 12.30 55349.62 88888.00 2007-07-17 20:58:19.125 198 12456.65 12.35 55349.62 88888.00 2007-07-17 20:58:19.250 198 12456.67 12.38 55349.57 88888.00 2007-07-17 20:58:19.375 198 12456.70 12.38 55349.55 88888.00 2007-07-17 20:58:19.500 198 12456.70 12.35 55349.57 88888.00 2007-07-17 20:58:19.625 198 12456.80 12.40 55349.62 88888.00 2007-07-17 20:58:19.750 198 12456.80 12.38 55349.60 88888.00 2007-07-17 20:58:19.875 198 12456.75 12.32 55349.57 88888.00 2007-07-17 20:58:20.000 198 12456.73 12.30 55349.55 88888.00 2007-07-17 20:58:20.125 198 12456.73 12.38 55349.60 88888.00 2007-07-17 20:58:20.250 198 12456.60 12.35 55349.60 88888.00 2007-07-17 20:58:20.375 198 12456.60 12.35 55349.62 88888.00 2007-07-17 20:58:20.500 198 12456.62 12.38 55349.60 88888.00 2007-07-17 20:58:20.625 198 12456.62 12.38 55349.60 88888.00 2007-07-17 20:58:20.750 198 12456.67 12.40 55349.62 88888.00 2007-07-17 20:58:20.875 198 12456.70 12.38 55349.65 88888.00 2007-07-17 20:58:21.000 198 12456.65 12.32 55349.62 88888.00 2007-07-17 20:58:21.125 198 12456.62 12.35 55349.60 88888.00 2007-07-17 20:58:21.250 198 12456.58 12.43 55349.60 88888.00 2007-07-17 20:58:21.375 198 12456.55 12.47 55349.62 88888.00 2007-07-17 20:58:21.500 198 12456.60 12.45 55349.62 88888.00 2007-07-17 20:58:21.625 198 12456.60 12.40 55349.62 88888.00 2007-07-17 20:58:21.750 198 12456.58 12.38 55349.60 88888.00 2007-07-17 20:58:21.875 198 12456.60 12.35 55349.60 88888.00 2007-07-17 20:58:22.000 198 12456.60 12.43 55349.60 88888.00 2007-07-17 20:58:22.125 198 12456.62 12.45 55349.65 88888.00 2007-07-17 20:58:22.250 198 12456.58 12.53 55349.62 88888.00 2007-07-17 20:58:22.375 198 12456.52 12.50 55349.60 88888.00 2007-07-17 20:58:22.500 198 12456.48 12.43 55349.57 88888.00 2007-07-17 20:58:22.625 198 12456.52 12.40 55349.62 88888.00 2007-07-17 20:58:22.750 198 12456.48 12.47 55349.57 88888.00 2007-07-17 20:58:22.875 198 12456.48 12.53 55349.57 88888.00 2007-07-17 20:58:23.000 198 12456.50 12.47 55349.57 88888.00 2007-07-17 20:58:23.125 198 12456.50 12.43 55349.60 88888.00 2007-07-17 20:58:23.250 198 12456.50 12.50 55349.65 88888.00 2007-07-17 20:58:23.375 198 12456.48 12.53 55349.62 88888.00 2007-07-17 20:58:23.500 198 12456.48 12.45 55349.65 88888.00 2007-07-17 20:58:23.625 198 12456.42 12.47 55349.65 88888.00 2007-07-17 20:58:23.750 198 12456.38 12.53 55349.65 88888.00 2007-07-17 20:58:23.875 198 12456.35 12.50 55349.65 88888.00 2007-07-17 20:58:24.000 198 12456.35 12.47 55349.62 88888.00 2007-07-17 20:58:24.125 198 12456.45 12.50 55349.68 88888.00 2007-07-17 20:58:24.250 198 12456.50 12.45 55349.68 88888.00 2007-07-17 20:58:24.375 198 12456.42 12.50 55349.65 88888.00 2007-07-17 20:58:24.500 198 12456.40 12.55 55349.65 88888.00 2007-07-17 20:58:24.625 198 12456.38 12.53 55349.62 88888.00 2007-07-17 20:58:24.750 198 12456.33 12.47 55349.62 88888.00 2007-07-17 20:58:24.875 198 12456.27 12.50 55349.68 88888.00 2007-07-17 20:58:25.000 198 12456.30 12.47 55349.68 88888.00 2007-07-17 20:58:25.125 198 12456.27 12.43 55349.65 88888.00 2007-07-17 20:58:25.250 198 12456.35 12.43 55349.68 88888.00 2007-07-17 20:58:25.375 198 12456.35 12.45 55349.68 88888.00 2007-07-17 20:58:25.500 198 12456.42 12.50 55349.70 88888.00 2007-07-17 20:58:25.625 198 12456.42 12.57 55349.68 88888.00 2007-07-17 20:58:25.750 198 12456.40 12.53 55349.68 88888.00 2007-07-17 20:58:25.875 198 12456.38 12.53 55349.68 88888.00 2007-07-17 20:58:26.000 198 12456.33 12.55 55349.65 88888.00 2007-07-17 20:58:26.125 198 12456.25 12.53 55349.65 88888.00 2007-07-17 20:58:26.250 198 12456.23 12.50 55349.70 88888.00 2007-07-17 20:58:26.375 198 12456.30 12.57 55349.70 88888.00 2007-07-17 20:58:26.500 198 12456.20 12.57 55349.70 88888.00 2007-07-17 20:58:26.625 198 12456.15 12.57 55349.70 88888.00 2007-07-17 20:58:26.750 198 12456.17 12.55 55349.70 88888.00 2007-07-17 20:58:26.875 198 12456.17 12.55 55349.68 88888.00 2007-07-17 20:58:27.000 198 12456.20 12.57 55349.65 88888.00 2007-07-17 20:58:27.125 198 12456.17 12.55 55349.70 88888.00 2007-07-17 20:58:27.250 198 12456.15 12.47 55349.65 88888.00 2007-07-17 20:58:27.375 198 12456.17 12.50 55349.68 88888.00 2007-07-17 20:58:27.500 198 12456.23 12.55 55349.72 88888.00 2007-07-17 20:58:27.625 198 12456.23 12.62 55349.72 88888.00 2007-07-17 20:58:27.750 198 12456.17 12.65 55349.70 88888.00 2007-07-17 20:58:27.875 198 12456.12 12.60 55349.68 88888.00 2007-07-17 20:58:28.000 198 12456.15 12.55 55349.65 88888.00 2007-07-17 20:58:28.125 198 12456.15 12.53 55349.68 88888.00 2007-07-17 20:58:28.250 198 12456.05 12.55 55349.70 88888.00 2007-07-17 20:58:28.375 198 12456.05 12.55 55349.68 88888.00 2007-07-17 20:58:28.500 198 12456.08 12.53 55349.68 88888.00 2007-07-17 20:58:28.625 198 12456.05 12.50 55349.65 88888.00 2007-07-17 20:58:28.750 198 12455.95 12.47 55349.62 88888.00 2007-07-17 20:58:28.875 198 12455.92 12.50 55349.65 88888.00 2007-07-17 20:58:29.000 198 12455.98 12.55 55349.70 88888.00 2007-07-17 20:58:29.125 198 12456.02 12.57 55349.75 88888.00 2007-07-17 20:58:29.250 198 12456.08 12.57 55349.78 88888.00 2007-07-17 20:58:29.375 198 12456.15 12.60 55349.75 88888.00 2007-07-17 20:58:29.500 198 12456.05 12.57 55349.72 88888.00 2007-07-17 20:58:29.625 198 12455.98 12.53 55349.70 88888.00 2007-07-17 20:58:29.750 198 12455.95 12.55 55349.72 88888.00 2007-07-17 20:58:29.875 198 12455.98 12.57 55349.78 88888.00 2007-07-17 20:58:30.000 198 12456.02 12.57 55349.72 88888.00 2007-07-17 20:58:30.125 198 12456.05 12.62 55349.72 88888.00 2007-07-17 20:58:30.250 198 12456.02 12.60 55349.75 88888.00 2007-07-17 20:58:30.375 198 12455.95 12.60 55349.72 88888.00 2007-07-17 20:58:30.500 198 12455.95 12.55 55349.70 88888.00 2007-07-17 20:58:30.625 198 12455.95 12.55 55349.70 88888.00 2007-07-17 20:58:30.750 198 12455.92 12.50 55349.70 88888.00 2007-07-17 20:58:30.875 198 12455.90 12.50 55349.70 88888.00 2007-07-17 20:58:31.000 198 12455.90 12.57 55349.70 88888.00 2007-07-17 20:58:31.125 198 12455.90 12.55 55349.70 88888.00 2007-07-17 20:58:31.250 198 12455.95 12.55 55349.72 88888.00 2007-07-17 20:58:31.375 198 12456.00 12.53 55349.70 88888.00 2007-07-17 20:58:31.500 198 12455.95 12.53 55349.70 88888.00 2007-07-17 20:58:31.625 198 12455.92 12.50 55349.72 88888.00 2007-07-17 20:58:31.750 198 12455.92 12.47 55349.72 88888.00 2007-07-17 20:58:31.875 198 12455.90 12.45 55349.70 88888.00 2007-07-17 20:58:32.000 198 12455.92 12.45 55349.72 88888.00 2007-07-17 20:58:32.125 198 12455.95 12.50 55349.78 88888.00 2007-07-17 20:58:32.250 198 12455.98 12.53 55349.80 88888.00 2007-07-17 20:58:32.375 198 12455.98 12.50 55349.80 88888.00 2007-07-17 20:58:32.500 198 12455.88 12.45 55349.78 88888.00 2007-07-17 20:58:32.625 198 12455.85 12.50 55349.78 88888.00 2007-07-17 20:58:32.750 198 12455.85 12.50 55349.75 88888.00 2007-07-17 20:58:32.875 198 12455.83 12.47 55349.72 88888.00 2007-07-17 20:58:33.000 198 12455.80 12.45 55349.72 88888.00 2007-07-17 20:58:33.125 198 12455.83 12.47 55349.80 88888.00 2007-07-17 20:58:33.250 198 12455.80 12.45 55349.80 88888.00 2007-07-17 20:58:33.375 198 12455.80 12.47 55349.80 88888.00 2007-07-17 20:58:33.500 198 12455.75 12.43 55349.80 88888.00 2007-07-17 20:58:33.625 198 12455.77 12.45 55349.78 88888.00 2007-07-17 20:58:33.750 198 12455.77 12.47 55349.78 88888.00 2007-07-17 20:58:33.875 198 12455.77 12.50 55349.80 88888.00 2007-07-17 20:58:34.000 198 12455.77 12.50 55349.80 88888.00 2007-07-17 20:58:34.125 198 12455.83 12.50 55349.78 88888.00 2007-07-17 20:58:34.250 198 12455.85 12.43 55349.78 88888.00 2007-07-17 20:58:34.375 198 12455.88 12.40 55349.75 88888.00 2007-07-17 20:58:34.500 198 12455.80 12.40 55349.75 88888.00 2007-07-17 20:58:34.625 198 12455.77 12.38 55349.72 88888.00 2007-07-17 20:58:34.750 198 12455.80 12.38 55349.75 88888.00 2007-07-17 20:58:34.875 198 12455.83 12.40 55349.78 88888.00 2007-07-17 20:58:35.000 198 12455.80 12.38 55349.75 88888.00 2007-07-17 20:58:35.125 198 12455.75 12.35 55349.78 88888.00 2007-07-17 20:58:35.250 198 12455.75 12.35 55349.82 88888.00 2007-07-17 20:58:35.375 198 12455.83 12.40 55349.85 88888.00 2007-07-17 20:58:35.500 198 12455.85 12.38 55349.85 88888.00 2007-07-17 20:58:35.625 198 12455.88 12.43 55349.85 88888.00 2007-07-17 20:58:35.750 198 12455.85 12.40 55349.80 88888.00 2007-07-17 20:58:35.875 198 12455.80 12.38 55349.80 88888.00 2007-07-17 20:58:36.000 198 12455.80 12.32 55349.82 88888.00 2007-07-17 20:58:36.125 198 12455.85 12.35 55349.85 88888.00 2007-07-17 20:58:36.250 198 12455.85 12.32 55349.82 88888.00 2007-07-17 20:58:36.375 198 12455.88 12.32 55349.80 88888.00 2007-07-17 20:58:36.500 198 12455.85 12.35 55349.82 88888.00 2007-07-17 20:58:36.625 198 12455.85 12.35 55349.82 88888.00 2007-07-17 20:58:36.750 198 12455.80 12.30 55349.80 88888.00 2007-07-17 20:58:36.875 198 12455.92 12.25 55349.82 88888.00 2007-07-17 20:58:37.000 198 12455.95 12.22 55349.82 88888.00 2007-07-17 20:58:37.125 198 12455.85 12.25 55349.78 88888.00 2007-07-17 20:58:37.250 198 12455.80 12.18 55349.78 88888.00 2007-07-17 20:58:37.375 198 12455.75 12.18 55349.78 88888.00 2007-07-17 20:58:37.500 198 12455.73 12.20 55349.80 88888.00 2007-07-17 20:58:37.625 198 12455.80 12.25 55349.85 88888.00 2007-07-17 20:58:37.750 198 12455.83 12.28 55349.82 88888.00 2007-07-17 20:58:37.875 198 12455.73 12.22 55349.78 88888.00 2007-07-17 20:58:38.000 198 12455.80 12.18 55349.78 88888.00 2007-07-17 20:58:38.125 198 12455.90 12.12 55349.75 88888.00 2007-07-17 20:58:38.250 198 12455.90 12.15 55349.75 88888.00 2007-07-17 20:58:38.375 198 12455.88 12.15 55349.78 88888.00 2007-07-17 20:58:38.500 198 12455.90 12.10 55349.78 88888.00 2007-07-17 20:58:38.625 198 12455.83 12.05 55349.78 88888.00 2007-07-17 20:58:38.750 198 12455.85 12.12 55349.82 88888.00 2007-07-17 20:58:38.875 198 12455.92 12.22 55349.82 88888.00 2007-07-17 20:58:39.000 198 12455.88 12.18 55349.78 88888.00 2007-07-17 20:58:39.125 198 12455.85 12.15 55349.80 88888.00 2007-07-17 20:58:39.250 198 12455.88 12.18 55349.85 88888.00 2007-07-17 20:58:39.375 198 12455.88 12.12 55349.88 88888.00 2007-07-17 20:58:39.500 198 12455.80 12.05 55349.82 88888.00 2007-07-17 20:58:39.625 198 12455.73 12.05 55349.78 88888.00 2007-07-17 20:58:39.750 198 12455.77 12.03 55349.82 88888.00 2007-07-17 20:58:39.875 198 12455.85 12.03 55349.85 88888.00 2007-07-17 20:58:40.000 198 12455.90 12.03 55349.85 88888.00 2007-07-17 20:58:40.125 198 12455.95 12.05 55349.85 88888.00 2007-07-17 20:58:40.250 198 12455.88 12.05 55349.82 88888.00 2007-07-17 20:58:40.375 198 12455.90 12.03 55349.78 88888.00 2007-07-17 20:58:40.500 198 12455.90 12.05 55349.78 88888.00 2007-07-17 20:58:40.625 198 12455.95 12.10 55349.85 88888.00 2007-07-17 20:58:40.750 198 12456.00 12.05 55349.82 88888.00 2007-07-17 20:58:40.875 198 12455.95 12.03 55349.85 88888.00 2007-07-17 20:58:41.000 198 12456.00 11.97 55349.80 88888.00 2007-07-17 20:58:41.125 198 12456.02 12.00 55349.85 88888.00 2007-07-17 20:58:41.250 198 12455.95 12.03 55349.88 88888.00 2007-07-17 20:58:41.375 198 12455.92 12.00 55349.82 88888.00 2007-07-17 20:58:41.500 198 12455.83 11.90 55349.78 88888.00 2007-07-17 20:58:41.625 198 12455.85 11.88 55349.78 88888.00 2007-07-17 20:58:41.750 198 12455.98 11.88 55349.75 88888.00 2007-07-17 20:58:41.875 198 12456.10 11.90 55349.80 88888.00 2007-07-17 20:58:42.000 198 12456.10 11.90 55349.80 88888.00 2007-07-17 20:58:42.125 198 12456.02 11.90 55349.78 88888.00 2007-07-17 20:58:42.250 198 12456.00 11.88 55349.78 88888.00 2007-07-17 20:58:42.375 198 12456.08 11.90 55349.80 88888.00 2007-07-17 20:58:42.500 198 12456.08 11.90 55349.82 88888.00 2007-07-17 20:58:42.625 198 12456.08 11.93 55349.82 88888.00 2007-07-17 20:58:42.750 198 12456.02 11.93 55349.80 88888.00 2007-07-17 20:58:42.875 198 12456.02 11.93 55349.80 88888.00 2007-07-17 20:58:43.000 198 12456.00 11.82 55349.78 88888.00 2007-07-17 20:58:43.125 198 12455.95 11.82 55349.78 88888.00 2007-07-17 20:58:43.250 198 12455.95 11.82 55349.75 88888.00 2007-07-17 20:58:43.375 198 12456.02 11.82 55349.75 88888.00 2007-07-17 20:58:43.500 198 12456.08 11.82 55349.72 88888.00 2007-07-17 20:58:43.625 198 12456.15 11.80 55349.75 88888.00 2007-07-17 20:58:43.750 198 12456.17 11.80 55349.80 88888.00 2007-07-17 20:58:43.875 198 12456.12 11.88 55349.80 88888.00 2007-07-17 20:58:44.000 198 12456.17 11.85 55349.80 88888.00 2007-07-17 20:58:44.125 198 12456.15 11.80 55349.80 88888.00 2007-07-17 20:58:44.250 198 12456.15 11.80 55349.85 88888.00 2007-07-17 20:58:44.375 198 12456.17 11.80 55349.80 88888.00 2007-07-17 20:58:44.500 198 12456.17 11.80 55349.82 88888.00 2007-07-17 20:58:44.625 198 12456.10 11.75 55349.82 88888.00 2007-07-17 20:58:44.750 198 12456.12 11.78 55349.78 88888.00 2007-07-17 20:58:44.875 198 12456.15 11.70 55349.75 88888.00 2007-07-17 20:58:45.000 198 12456.17 11.70 55349.72 88888.00 2007-07-17 20:58:45.125 198 12456.17 11.75 55349.80 88888.00 2007-07-17 20:58:45.250 198 12456.17 11.75 55349.80 88888.00 2007-07-17 20:58:45.375 198 12456.12 11.78 55349.80 88888.00 2007-07-17 20:58:45.500 198 12456.12 11.75 55349.80 88888.00 2007-07-17 20:58:45.625 198 12456.10 11.70 55349.78 88888.00 2007-07-17 20:58:45.750 198 12456.15 11.72 55349.75 88888.00 2007-07-17 20:58:45.875 198 12456.15 11.72 55349.80 88888.00 2007-07-17 20:58:46.000 198 12456.17 11.75 55349.80 88888.00 2007-07-17 20:58:46.125 198 12456.15 11.72 55349.78 88888.00 2007-07-17 20:58:46.250 198 12456.08 11.65 55349.75 88888.00 2007-07-17 20:58:46.375 198 12456.12 11.62 55349.75 88888.00 2007-07-17 20:58:46.500 198 12456.23 11.65 55349.78 88888.00 2007-07-17 20:58:46.625 198 12456.27 11.72 55349.80 88888.00 2007-07-17 20:58:46.750 198 12456.27 11.72 55349.80 88888.00 2007-07-17 20:58:46.875 198 12456.30 11.72 55349.80 88888.00 2007-07-17 20:58:47.000 198 12456.27 11.65 55349.85 88888.00 2007-07-17 20:58:47.125 198 12456.27 11.68 55349.85 88888.00 2007-07-17 20:58:47.250 198 12456.25 11.68 55349.82 88888.00 2007-07-17 20:58:47.375 198 12456.27 11.68 55349.80 88888.00 2007-07-17 20:58:47.500 198 12456.27 11.62 55349.80 88888.00 2007-07-17 20:58:47.625 198 12456.33 11.65 55349.82 88888.00 2007-07-17 20:58:47.750 198 12456.27 11.68 55349.82 88888.00 2007-07-17 20:58:47.875 198 12456.23 11.62 55349.80 88888.00 2007-07-17 20:58:48.000 198 12456.25 11.57 55349.78 88888.00 2007-07-17 20:58:48.125 198 12456.25 11.57 55349.72 88888.00 2007-07-17 20:58:48.250 198 12456.25 11.57 55349.78 88888.00 2007-07-17 20:58:48.375 198 12456.27 11.62 55349.80 88888.00 2007-07-17 20:58:48.500 198 12456.30 11.62 55349.78 88888.00 2007-07-17 20:58:48.625 198 12456.35 11.65 55349.80 88888.00 2007-07-17 20:58:48.750 198 12456.33 11.62 55349.82 88888.00 2007-07-17 20:58:48.875 198 12456.35 11.70 55349.85 88888.00 2007-07-17 20:58:49.000 198 12456.38 11.70 55349.80 88888.00 2007-07-17 20:58:49.125 198 12456.40 11.72 55349.82 88888.00 2007-07-17 20:58:49.250 198 12456.33 11.65 55349.80 88888.00 2007-07-17 20:58:49.375 198 12456.42 11.68 55349.78 88888.00 2007-07-17 20:58:49.500 198 12456.42 11.65 55349.78 88888.00 2007-07-17 20:58:49.625 198 12456.38 11.65 55349.80 88888.00 2007-07-17 20:58:49.750 198 12456.38 11.65 55349.78 88888.00 2007-07-17 20:58:49.875 198 12456.38 11.68 55349.80 88888.00 2007-07-17 20:58:50.000 198 12456.42 11.72 55349.80 88888.00 2007-07-17 20:58:50.125 198 12456.45 11.68 55349.82 88888.00 2007-07-17 20:58:50.250 198 12456.45 11.62 55349.80 88888.00 2007-07-17 20:58:50.375 198 12456.45 11.60 55349.78 88888.00 2007-07-17 20:58:50.500 198 12456.33 11.53 55349.80 88888.00 2007-07-17 20:58:50.625 198 12456.33 11.60 55349.82 88888.00 2007-07-17 20:58:50.750 198 12456.38 11.65 55349.85 88888.00 2007-07-17 20:58:50.875 198 12456.42 11.70 55349.82 88888.00 2007-07-17 20:58:51.000 198 12456.35 11.62 55349.78 88888.00 2007-07-17 20:58:51.125 198 12456.27 11.60 55349.72 88888.00 2007-07-17 20:58:51.250 198 12456.27 11.65 55349.75 88888.00 2007-07-17 20:58:51.375 198 12456.33 11.65 55349.78 88888.00 2007-07-17 20:58:51.500 198 12456.35 11.70 55349.80 88888.00 2007-07-17 20:58:51.625 198 12456.40 11.72 55349.80 88888.00 2007-07-17 20:58:51.750 198 12456.40 11.72 55349.82 88888.00 2007-07-17 20:58:51.875 198 12456.40 11.72 55349.82 88888.00 2007-07-17 20:58:52.000 198 12456.40 11.70 55349.78 88888.00 2007-07-17 20:58:52.125 198 12456.40 11.62 55349.72 88888.00 2007-07-17 20:58:52.250 198 12456.38 11.60 55349.75 88888.00 2007-07-17 20:58:52.375 198 12456.45 11.70 55349.78 88888.00 2007-07-17 20:58:52.500 198 12456.45 11.70 55349.78 88888.00 2007-07-17 20:58:52.625 198 12456.52 11.68 55349.80 88888.00 2007-07-17 20:58:52.750 198 12456.58 11.65 55349.78 88888.00 2007-07-17 20:58:52.875 198 12456.58 11.68 55349.78 88888.00 2007-07-17 20:58:53.000 198 12456.55 11.72 55349.80 88888.00 2007-07-17 20:58:53.125 198 12456.50 11.72 55349.80 88888.00 2007-07-17 20:58:53.250 198 12456.48 11.68 55349.75 88888.00 2007-07-17 20:58:53.375 198 12456.50 11.70 55349.75 88888.00 2007-07-17 20:58:53.500 198 12456.48 11.72 55349.80 88888.00 2007-07-17 20:58:53.625 198 12456.40 11.70 55349.80 88888.00 2007-07-17 20:58:53.750 198 12456.45 11.78 55349.80 88888.00 2007-07-17 20:58:53.875 198 12456.45 11.75 55349.75 88888.00 2007-07-17 20:58:54.000 198 12456.35 11.70 55349.70 88888.00 2007-07-17 20:58:54.125 198 12456.33 11.78 55349.75 88888.00 2007-07-17 20:58:54.250 198 12456.38 11.80 55349.82 88888.00 2007-07-17 20:58:54.375 198 12456.45 11.80 55349.80 88888.00 2007-07-17 20:58:54.500 198 12456.45 11.75 55349.80 88888.00 2007-07-17 20:58:54.625 198 12456.40 11.70 55349.80 88888.00 2007-07-17 20:58:54.750 198 12456.38 11.78 55349.80 88888.00 2007-07-17 20:58:54.875 198 12456.42 11.78 55349.82 88888.00 2007-07-17 20:58:55.000 198 12456.48 11.82 55349.80 88888.00 2007-07-17 20:58:55.125 198 12456.42 11.78 55349.78 88888.00 2007-07-17 20:58:55.250 198 12456.38 11.72 55349.78 88888.00 2007-07-17 20:58:55.375 198 12456.40 11.75 55349.78 88888.00 2007-07-17 20:58:55.500 198 12456.42 11.75 55349.80 88888.00 2007-07-17 20:58:55.625 198 12456.42 11.78 55349.80 88888.00 2007-07-17 20:58:55.750 198 12456.35 11.80 55349.82 88888.00 2007-07-17 20:58:55.875 198 12456.33 11.80 55349.78 88888.00 2007-07-17 20:58:56.000 198 12456.35 11.78 55349.75 88888.00 2007-07-17 20:58:56.125 198 12456.45 11.78 55349.75 88888.00 2007-07-17 20:58:56.250 198 12456.40 11.82 55349.80 88888.00 2007-07-17 20:58:56.375 198 12456.40 11.85 55349.82 88888.00 2007-07-17 20:58:56.500 198 12456.35 11.78 55349.80 88888.00 2007-07-17 20:58:56.625 198 12456.40 11.80 55349.80 88888.00 2007-07-17 20:58:56.750 198 12456.38 11.82 55349.78 88888.00 2007-07-17 20:58:56.875 198 12456.38 11.88 55349.78 88888.00 2007-07-17 20:58:57.000 198 12456.42 11.90 55349.78 88888.00 2007-07-17 20:58:57.125 198 12456.40 11.88 55349.80 88888.00 2007-07-17 20:58:57.250 198 12456.42 11.90 55349.82 88888.00 2007-07-17 20:58:57.375 198 12456.50 11.97 55349.80 88888.00 2007-07-17 20:58:57.500 198 12456.38 11.93 55349.78 88888.00 2007-07-17 20:58:57.625 198 12456.25 11.82 55349.78 88888.00 2007-07-17 20:58:57.750 198 12456.33 11.85 55349.80 88888.00 2007-07-17 20:58:57.875 198 12456.40 11.88 55349.80 88888.00 2007-07-17 20:58:58.000 198 12456.42 11.90 55349.80 88888.00 2007-07-17 20:58:58.125 198 12456.35 11.90 55349.78 88888.00 2007-07-17 20:58:58.250 198 12456.33 11.90 55349.78 88888.00 2007-07-17 20:58:58.375 198 12456.40 11.95 55349.78 88888.00 2007-07-17 20:58:58.500 198 12456.35 11.85 55349.78 88888.00 2007-07-17 20:58:58.625 198 12456.42 11.85 55349.78 88888.00 2007-07-17 20:58:58.750 198 12456.52 11.90 55349.75 88888.00 2007-07-17 20:58:58.875 198 12456.42 11.93 55349.72 88888.00 2007-07-17 20:58:59.000 198 12456.30 11.90 55349.75 88888.00 2007-07-17 20:58:59.125 198 12456.33 11.97 55349.75 88888.00 2007-07-17 20:58:59.250 198 12456.30 11.97 55349.75 88888.00 2007-07-17 20:58:59.375 198 12456.38 12.00 55349.78 88888.00 2007-07-17 20:58:59.500 198 12456.38 12.00 55349.78 88888.00 2007-07-17 20:58:59.625 198 12456.35 11.97 55349.72 88888.00 2007-07-17 20:58:59.750 198 12456.30 12.00 55349.75 88888.00 2007-07-17 20:58:59.875 198 12456.30 11.97 55349.78 88888.00 2007-07-17 20:59:00.000 198 12456.27 11.93 55349.75 88888.00 2007-07-17 20:59:00.125 198 12456.35 11.97 55349.75 88888.00 2007-07-17 20:59:00.250 198 12456.30 12.03 55349.78 88888.00 2007-07-17 20:59:00.375 198 12456.35 12.00 55349.75 88888.00 2007-07-17 20:59:00.500 198 12456.35 11.97 55349.80 88888.00 2007-07-17 20:59:00.625 198 12456.35 11.97 55349.80 88888.00 2007-07-17 20:59:00.750 198 12456.38 12.00 55349.80 88888.00 2007-07-17 20:59:00.875 198 12456.42 12.00 55349.80 88888.00 2007-07-17 20:59:01.000 198 12456.38 12.05 55349.80 88888.00 2007-07-17 20:59:01.125 198 12456.30 12.00 55349.78 88888.00 2007-07-17 20:59:01.250 198 12456.27 11.97 55349.72 88888.00 2007-07-17 20:59:01.375 198 12456.35 12.05 55349.75 88888.00 2007-07-17 20:59:01.500 198 12456.45 12.10 55349.78 88888.00 2007-07-17 20:59:01.625 198 12456.40 12.05 55349.75 88888.00 2007-07-17 20:59:01.750 198 12456.35 12.05 55349.80 88888.00 2007-07-17 20:59:01.875 198 12456.38 12.05 55349.82 88888.00 2007-07-17 20:59:02.000 198 12456.35 12.03 55349.72 88888.00 2007-07-17 20:59:02.125 198 12456.38 12.05 55349.75 88888.00 2007-07-17 20:59:02.250 198 12456.38 12.03 55349.78 88888.00 2007-07-17 20:59:02.375 198 12456.38 12.05 55349.78 88888.00 2007-07-17 20:59:02.500 198 12456.40 12.10 55349.80 88888.00 2007-07-17 20:59:02.625 198 12456.35 12.07 55349.80 88888.00 2007-07-17 20:59:02.750 198 12456.33 12.00 55349.80 88888.00 2007-07-17 20:59:02.875 198 12456.38 12.03 55349.80 88888.00 2007-07-17 20:59:03.000 198 12456.40 12.03 55349.78 88888.00 2007-07-17 20:59:03.125 198 12456.45 12.07 55349.80 88888.00 2007-07-17 20:59:03.250 198 12456.42 12.10 55349.78 88888.00 2007-07-17 20:59:03.375 198 12456.35 12.07 55349.75 88888.00 2007-07-17 20:59:03.500 198 12456.27 12.05 55349.75 88888.00 2007-07-17 20:59:03.625 198 12456.25 12.05 55349.75 88888.00 2007-07-17 20:59:03.750 198 12456.30 12.07 55349.78 88888.00 2007-07-17 20:59:03.875 198 12456.27 12.05 55349.78 88888.00 2007-07-17 20:59:04.000 198 12456.30 12.03 55349.75 88888.00 2007-07-17 20:59:04.125 198 12456.33 12.10 55349.78 88888.00 2007-07-17 20:59:04.250 198 12456.27 12.10 55349.78 88888.00 2007-07-17 20:59:04.375 198 12456.25 12.12 55349.78 88888.00 2007-07-17 20:59:04.500 198 12456.33 12.12 55349.80 88888.00 2007-07-17 20:59:04.625 198 12456.33 12.18 55349.80 88888.00 2007-07-17 20:59:04.750 198 12456.25 12.12 55349.80 88888.00 2007-07-17 20:59:04.875 198 12456.25 12.12 55349.82 88888.00 2007-07-17 20:59:05.000 198 12456.23 12.15 55349.75 88888.00 2007-07-17 20:59:05.125 198 12456.27 12.12 55349.75 88888.00 2007-07-17 20:59:05.250 198 12456.38 12.12 55349.80 88888.00 2007-07-17 20:59:05.375 198 12456.38 12.10 55349.80 88888.00 2007-07-17 20:59:05.500 198 12456.30 12.07 55349.75 88888.00 2007-07-17 20:59:05.625 198 12456.30 12.12 55349.75 88888.00 2007-07-17 20:59:05.750 198 12456.38 12.10 55349.80 88888.00 2007-07-17 20:59:05.875 198 12456.40 12.10 55349.80 88888.00 2007-07-17 20:59:06.000 198 12456.35 12.12 55349.75 88888.00 2007-07-17 20:59:06.125 198 12456.35 12.12 55349.78 88888.00 2007-07-17 20:59:06.250 198 12456.38 12.15 55349.82 88888.00 2007-07-17 20:59:06.375 198 12456.40 12.10 55349.80 88888.00 2007-07-17 20:59:06.500 198 12456.30 12.10 55349.80 88888.00 2007-07-17 20:59:06.625 198 12456.20 12.10 55349.75 88888.00 2007-07-17 20:59:06.750 198 12456.20 12.12 55349.75 88888.00 2007-07-17 20:59:06.875 198 12456.27 12.15 55349.75 88888.00 2007-07-17 20:59:07.000 198 12456.27 12.10 55349.75 88888.00 2007-07-17 20:59:07.125 198 12456.30 12.10 55349.80 88888.00 2007-07-17 20:59:07.250 198 12456.27 12.15 55349.80 88888.00 2007-07-17 20:59:07.375 198 12456.33 12.22 55349.80 88888.00 2007-07-17 20:59:07.500 198 12456.35 12.25 55349.82 88888.00 2007-07-17 20:59:07.625 198 12456.33 12.20 55349.85 88888.00 2007-07-17 20:59:07.750 198 12456.30 12.22 55349.85 88888.00 2007-07-17 20:59:07.875 198 12456.25 12.18 55349.88 88888.00 2007-07-17 20:59:08.000 198 12456.25 12.12 55349.82 88888.00 2007-07-17 20:59:08.125 198 12456.23 12.07 55349.78 88888.00 2007-07-17 20:59:08.250 198 12456.17 12.05 55349.78 88888.00 2007-07-17 20:59:08.375 198 12456.15 12.07 55349.78 88888.00 2007-07-17 20:59:08.500 198 12456.25 12.10 55349.80 88888.00 2007-07-17 20:59:08.625 198 12456.27 12.15 55349.82 88888.00 2007-07-17 20:59:08.750 198 12456.27 12.15 55349.85 88888.00 2007-07-17 20:59:08.875 198 12456.30 12.12 55349.85 88888.00 2007-07-17 20:59:09.000 198 12456.42 12.18 55349.85 88888.00 2007-07-17 20:59:09.125 198 12456.33 12.12 55349.82 88888.00 2007-07-17 20:59:09.250 198 12456.23 12.12 55349.82 88888.00 2007-07-17 20:59:09.375 198 12456.25 12.10 55349.82 88888.00 2007-07-17 20:59:09.500 198 12456.33 12.10 55349.80 88888.00 2007-07-17 20:59:09.625 198 12456.35 12.12 55349.82 88888.00 2007-07-17 20:59:09.750 198 12456.27 12.12 55349.82 88888.00 2007-07-17 20:59:09.875 198 12456.25 12.18 55349.82 88888.00 2007-07-17 20:59:10.000 198 12456.27 12.18 55349.82 88888.00 2007-07-17 20:59:10.125 198 12456.17 12.10 55349.82 88888.00 2007-07-17 20:59:10.250 198 12456.17 12.07 55349.80 88888.00 2007-07-17 20:59:10.375 198 12456.17 12.12 55349.80 88888.00 2007-07-17 20:59:10.500 198 12456.15 12.12 55349.78 88888.00 2007-07-17 20:59:10.625 198 12456.23 12.20 55349.80 88888.00 2007-07-17 20:59:10.750 198 12456.27 12.18 55349.80 88888.00 2007-07-17 20:59:10.875 198 12456.27 12.20 55349.82 88888.00 2007-07-17 20:59:11.000 198 12456.27 12.25 55349.85 88888.00 2007-07-17 20:59:11.125 198 12456.20 12.18 55349.80 88888.00 2007-07-17 20:59:11.250 198 12456.20 12.12 55349.80 88888.00 2007-07-17 20:59:11.375 198 12456.30 12.18 55349.78 88888.00 2007-07-17 20:59:11.500 198 12456.42 12.28 55349.85 88888.00 2007-07-17 20:59:11.625 198 12456.35 12.25 55349.85 88888.00 2007-07-17 20:59:11.750 198 12456.27 12.20 55349.82 88888.00 2007-07-17 20:59:11.875 198 12456.27 12.15 55349.75 88888.00 2007-07-17 20:59:12.000 198 12456.27 12.15 55349.78 88888.00 2007-07-17 20:59:12.125 198 12456.35 12.12 55349.82 88888.00 2007-07-17 20:59:12.250 198 12456.35 12.15 55349.80 88888.00 2007-07-17 20:59:12.375 198 12456.35 12.20 55349.85 88888.00 2007-07-17 20:59:12.500 198 12456.30 12.15 55349.85 88888.00 2007-07-17 20:59:12.625 198 12456.25 12.12 55349.78 88888.00 2007-07-17 20:59:12.750 198 12456.30 12.15 55349.80 88888.00 2007-07-17 20:59:12.875 198 12456.35 12.22 55349.82 88888.00 2007-07-17 20:59:13.000 198 12456.33 12.15 55349.80 88888.00 2007-07-17 20:59:13.125 198 12456.33 12.12 55349.82 88888.00 2007-07-17 20:59:13.250 198 12456.33 12.12 55349.80 88888.00 2007-07-17 20:59:13.375 198 12456.33 12.12 55349.80 88888.00 2007-07-17 20:59:13.500 198 12456.30 12.12 55349.82 88888.00 2007-07-17 20:59:13.625 198 12456.33 12.20 55349.88 88888.00 2007-07-17 20:59:13.750 198 12456.27 12.20 55349.85 88888.00 2007-07-17 20:59:13.875 198 12456.25 12.15 55349.78 88888.00 2007-07-17 20:59:14.000 198 12456.23 12.12 55349.75 88888.00 2007-07-17 20:59:14.125 198 12456.27 12.10 55349.80 88888.00 2007-07-17 20:59:14.250 198 12456.27 12.12 55349.82 88888.00 2007-07-17 20:59:14.375 198 12456.33 12.15 55349.82 88888.00 2007-07-17 20:59:14.500 198 12456.40 12.20 55349.85 88888.00 2007-07-17 20:59:14.625 198 12456.35 12.20 55349.80 88888.00 2007-07-17 20:59:14.750 198 12456.30 12.20 55349.85 88888.00 2007-07-17 20:59:14.875 198 12456.38 12.18 55349.85 88888.00 2007-07-17 20:59:15.000 198 12456.42 12.20 55349.82 88888.00 2007-07-17 20:59:15.125 198 12456.38 12.18 55349.82 88888.00 2007-07-17 20:59:15.250 198 12456.17 12.10 55349.80 88888.00 2007-07-17 20:59:15.375 198 12456.27 12.15 55349.82 88888.00 2007-07-17 20:59:15.500 198 12456.38 12.18 55349.85 88888.00 2007-07-17 20:59:15.625 198 12456.38 12.20 55349.85 88888.00 2007-07-17 20:59:15.750 198 12456.35 12.22 55349.85 88888.00 2007-07-17 20:59:15.875 198 12456.35 12.20 55349.85 88888.00 2007-07-17 20:59:16.000 198 12456.38 12.18 55349.85 88888.00 2007-07-17 20:59:16.125 198 12456.45 12.18 55349.85 88888.00 2007-07-17 20:59:16.250 198 12456.33 12.12 55349.80 88888.00 2007-07-17 20:59:16.375 198 12456.33 12.15 55349.82 88888.00 2007-07-17 20:59:16.500 198 12456.33 12.15 55349.82 88888.00 2007-07-17 20:59:16.625 198 12456.33 12.15 55349.80 88888.00 2007-07-17 20:59:16.750 198 12456.35 12.15 55349.80 88888.00 2007-07-17 20:59:16.875 198 12456.33 12.12 55349.78 88888.00 2007-07-17 20:59:17.000 198 12456.35 12.12 55349.78 88888.00 2007-07-17 20:59:17.125 198 12456.45 12.18 55349.80 88888.00 2007-07-17 20:59:17.250 198 12456.48 12.30 55349.88 88888.00 2007-07-17 20:59:17.375 198 12456.48 12.32 55349.90 88888.00 2007-07-17 20:59:17.500 198 12456.45 12.22 55349.85 88888.00 2007-07-17 20:59:17.625 198 12456.40 12.15 55349.80 88888.00 2007-07-17 20:59:17.750 198 12456.35 12.22 55349.82 88888.00 2007-07-17 20:59:17.875 198 12456.35 12.30 55349.85 88888.00 2007-07-17 20:59:18.000 198 12456.42 12.30 55349.85 88888.00 2007-07-17 20:59:18.125 198 12456.40 12.22 55349.85 88888.00 2007-07-17 20:59:18.250 198 12456.38 12.18 55349.88 88888.00 2007-07-17 20:59:18.375 198 12456.40 12.20 55349.85 88888.00 2007-07-17 20:59:18.500 198 12456.38 12.22 55349.85 88888.00 2007-07-17 20:59:18.625 198 12456.27 12.20 55349.80 88888.00 2007-07-17 20:59:18.750 198 12456.30 12.22 55349.78 88888.00 2007-07-17 20:59:18.875 198 12456.30 12.22 55349.80 88888.00 2007-07-17 20:59:19.000 198 12456.30 12.22 55349.82 88888.00 2007-07-17 20:59:19.125 198 12456.25 12.22 55349.85 88888.00 2007-07-17 20:59:19.250 198 12456.27 12.22 55349.85 88888.00 2007-07-17 20:59:19.375 198 12456.35 12.22 55349.82 88888.00 2007-07-17 20:59:19.500 198 12456.35 12.25 55349.82 88888.00 2007-07-17 20:59:19.625 198 12456.25 12.20 55349.85 88888.00 2007-07-17 20:59:19.750 198 12456.23 12.20 55349.82 88888.00 2007-07-17 20:59:19.875 198 12456.38 12.28 55349.85 88888.00 2007-07-17 20:59:20.000 198 12456.48 12.30 55349.82 88888.00 2007-07-17 20:59:20.125 198 12456.45 12.30 55349.85 88888.00 2007-07-17 20:59:20.250 198 12456.35 12.28 55349.82 88888.00 2007-07-17 20:59:20.375 198 12456.35 12.22 55349.85 88888.00 2007-07-17 20:59:20.500 198 12456.38 12.22 55349.82 88888.00 2007-07-17 20:59:20.625 198 12456.40 12.28 55349.85 88888.00 2007-07-17 20:59:20.750 198 12456.38 12.30 55349.85 88888.00 2007-07-17 20:59:20.875 198 12456.38 12.35 55349.88 88888.00 2007-07-17 20:59:21.000 198 12456.45 12.35 55349.88 88888.00 2007-07-17 20:59:21.125 198 12456.40 12.25 55349.88 88888.00 2007-07-17 20:59:21.250 198 12456.33 12.18 55349.85 88888.00 2007-07-17 20:59:21.375 198 12456.38 12.22 55349.85 88888.00 2007-07-17 20:59:21.500 198 12456.35 12.25 55349.80 88888.00 2007-07-17 20:59:21.625 198 12456.30 12.28 55349.82 88888.00 2007-07-17 20:59:21.750 198 12456.33 12.25 55349.85 88888.00 2007-07-17 20:59:21.875 198 12456.33 12.30 55349.82 88888.00 2007-07-17 20:59:22.000 198 12456.35 12.32 55349.80 88888.00 2007-07-17 20:59:22.125 198 12456.38 12.32 55349.82 88888.00 2007-07-17 20:59:22.250 198 12456.27 12.25 55349.80 88888.00 2007-07-17 20:59:22.375 198 12456.35 12.25 55349.80 88888.00 2007-07-17 20:59:22.500 198 12456.42 12.32 55349.88 88888.00 2007-07-17 20:59:22.625 198 12456.45 12.32 55349.88 88888.00 2007-07-17 20:59:22.750 198 12456.38 12.38 55349.88 88888.00 2007-07-17 20:59:22.875 198 12456.35 12.43 55349.85 88888.00 2007-07-17 20:59:23.000 198 12456.38 12.40 55349.85 88888.00 2007-07-17 20:59:23.125 198 12456.33 12.45 55349.82 88888.00 2007-07-17 20:59:23.250 198 12456.27 12.40 55349.82 88888.00 2007-07-17 20:59:23.375 198 12456.33 12.35 55349.82 88888.00 2007-07-17 20:59:23.500 198 12456.38 12.38 55349.85 88888.00 2007-07-17 20:59:23.625 198 12456.40 12.40 55349.80 88888.00 2007-07-17 20:59:23.750 198 12456.35 12.40 55349.78 88888.00 2007-07-17 20:59:23.875 198 12456.33 12.43 55349.80 88888.00 2007-07-17 20:59:24.000 198 12456.35 12.43 55349.80 88888.00 2007-07-17 20:59:24.125 198 12456.38 12.40 55349.75 88888.00 2007-07-17 20:59:24.250 198 12456.38 12.38 55349.75 88888.00 2007-07-17 20:59:24.375 198 12456.48 12.40 55349.80 88888.00 2007-07-17 20:59:24.500 198 12456.55 12.45 55349.85 88888.00 2007-07-17 20:59:24.625 198 12456.50 12.43 55349.80 88888.00 2007-07-17 20:59:24.750 198 12456.48 12.50 55349.80 88888.00 2007-07-17 20:59:24.875 198 12456.50 12.53 55349.80 88888.00 2007-07-17 20:59:25.000 198 12456.45 12.45 55349.78 88888.00 2007-07-17 20:59:25.125 198 12456.50 12.43 55349.75 88888.00 2007-07-17 20:59:25.250 198 12456.48 12.45 55349.78 88888.00 2007-07-17 20:59:25.375 198 12456.50 12.50 55349.78 88888.00 2007-07-17 20:59:25.500 198 12456.48 12.45 55349.78 88888.00 2007-07-17 20:59:25.625 198 12456.45 12.45 55349.78 88888.00 2007-07-17 20:59:25.750 198 12456.42 12.43 55349.78 88888.00 2007-07-17 20:59:25.875 198 12456.45 12.43 55349.75 88888.00 2007-07-17 20:59:26.000 198 12456.52 12.45 55349.80 88888.00 2007-07-17 20:59:26.125 198 12456.48 12.53 55349.85 88888.00 2007-07-17 20:59:26.250 198 12456.30 12.47 55349.80 88888.00 2007-07-17 20:59:26.375 198 12456.23 12.43 55349.80 88888.00 2007-07-17 20:59:26.500 198 12456.27 12.47 55349.80 88888.00 2007-07-17 20:59:26.625 198 12456.38 12.55 55349.80 88888.00 2007-07-17 20:59:26.750 198 12456.30 12.50 55349.80 88888.00 2007-07-17 20:59:26.875 198 12456.27 12.53 55349.82 88888.00 2007-07-17 20:59:27.000 198 12456.38 12.53 55349.82 88888.00 2007-07-17 20:59:27.125 198 12456.35 12.50 55349.85 88888.00 2007-07-17 20:59:27.250 198 12456.33 12.50 55349.82 88888.00 2007-07-17 20:59:27.375 198 12456.30 12.55 55349.85 88888.00 2007-07-17 20:59:27.500 198 12456.30 12.57 55349.82 88888.00 2007-07-17 20:59:27.625 198 12456.35 12.55 55349.82 88888.00 2007-07-17 20:59:27.750 198 12456.40 12.62 55349.88 88888.00 2007-07-17 20:59:27.875 198 12456.52 12.62 55349.88 88888.00 2007-07-17 20:59:28.000 198 12456.42 12.60 55349.85 88888.00 2007-07-17 20:59:28.125 198 12456.38 12.60 55349.85 88888.00 2007-07-17 20:59:28.250 198 12456.33 12.57 55349.82 88888.00 2007-07-17 20:59:28.375 198 12456.35 12.57 55349.82 88888.00 2007-07-17 20:59:28.500 198 12456.42 12.60 55349.82 88888.00 2007-07-17 20:59:28.625 198 12456.45 12.60 55349.85 88888.00 2007-07-17 20:59:28.750 198 12456.45 12.62 55349.88 88888.00 2007-07-17 20:59:28.875 198 12456.40 12.70 55349.88 88888.00 2007-07-17 20:59:29.000 198 12456.35 12.70 55349.82 88888.00 2007-07-17 20:59:29.125 198 12456.35 12.57 55349.82 88888.00 2007-07-17 20:59:29.250 198 12456.42 12.55 55349.82 88888.00 2007-07-17 20:59:29.375 198 12456.48 12.60 55349.85 88888.00 2007-07-17 20:59:29.500 198 12456.40 12.65 55349.85 88888.00 2007-07-17 20:59:29.625 198 12456.33 12.70 55349.85 88888.00 2007-07-17 20:59:29.750 198 12456.42 12.70 55349.85 88888.00 2007-07-17 20:59:29.875 198 12456.45 12.68 55349.82 88888.00 2007-07-17 20:59:30.000 198 12456.42 12.68 55349.82 88888.00 2007-07-17 20:59:30.125 198 12456.42 12.65 55349.88 88888.00 2007-07-17 20:59:30.250 198 12456.27 12.53 55349.82 88888.00 2007-07-17 20:59:30.375 198 12456.27 12.53 55349.82 88888.00 2007-07-17 20:59:30.500 198 12456.33 12.55 55349.82 88888.00 2007-07-17 20:59:30.625 198 12456.38 12.60 55349.82 88888.00 2007-07-17 20:59:30.750 198 12456.30 12.60 55349.82 88888.00 2007-07-17 20:59:30.875 198 12456.25 12.60 55349.80 88888.00 2007-07-17 20:59:31.000 198 12456.30 12.65 55349.78 88888.00 2007-07-17 20:59:31.125 198 12456.33 12.70 55349.80 88888.00 2007-07-17 20:59:31.250 198 12456.30 12.70 55349.82 88888.00 2007-07-17 20:59:31.375 198 12456.33 12.68 55349.80 88888.00 2007-07-17 20:59:31.500 198 12456.30 12.65 55349.80 88888.00 2007-07-17 20:59:31.625 198 12456.27 12.68 55349.80 88888.00 2007-07-17 20:59:31.750 198 12456.25 12.68 55349.78 88888.00 2007-07-17 20:59:31.875 198 12456.25 12.70 55349.80 88888.00 2007-07-17 20:59:32.000 198 12456.33 12.70 55349.80 88888.00 2007-07-17 20:59:32.125 198 12456.38 12.70 55349.82 88888.00 2007-07-17 20:59:32.250 198 12456.42 12.68 55349.88 88888.00 2007-07-17 20:59:32.375 198 12456.40 12.68 55349.88 88888.00 2007-07-17 20:59:32.500 198 12456.35 12.62 55349.82 88888.00 2007-07-17 20:59:32.625 198 12456.30 12.65 55349.82 88888.00 2007-07-17 20:59:32.750 198 12456.30 12.62 55349.85 88888.00 2007-07-17 20:59:32.875 198 12456.30 12.65 55349.82 88888.00 2007-07-17 20:59:33.000 198 12456.27 12.68 55349.80 88888.00 2007-07-17 20:59:33.125 198 12456.27 12.68 55349.82 88888.00 2007-07-17 20:59:33.250 198 12456.27 12.62 55349.85 88888.00 2007-07-17 20:59:33.375 198 12456.33 12.68 55349.85 88888.00 2007-07-17 20:59:33.500 198 12456.27 12.68 55349.82 88888.00 2007-07-17 20:59:33.625 198 12456.25 12.68 55349.80 88888.00 2007-07-17 20:59:33.750 198 12456.20 12.70 55349.80 88888.00 2007-07-17 20:59:33.875 198 12456.20 12.68 55349.82 88888.00 2007-07-17 20:59:34.000 198 12456.17 12.70 55349.82 88888.00 2007-07-17 20:59:34.125 198 12456.15 12.72 55349.88 88888.00 2007-07-17 20:59:34.250 198 12456.12 12.62 55349.85 88888.00 2007-07-17 20:59:34.375 198 12456.12 12.62 55349.85 88888.00 2007-07-17 20:59:34.500 198 12456.17 12.70 55349.85 88888.00 2007-07-17 20:59:34.625 198 12456.27 12.72 55349.85 88888.00 2007-07-17 20:59:34.750 198 12456.23 12.70 55349.82 88888.00 2007-07-17 20:59:34.875 198 12456.15 12.68 55349.88 88888.00 2007-07-17 20:59:35.000 198 12456.15 12.68 55349.82 88888.00 2007-07-17 20:59:35.125 198 12456.12 12.62 55349.80 88888.00 2007-07-17 20:59:35.250 198 12456.15 12.60 55349.82 88888.00 2007-07-17 20:59:35.375 198 12456.17 12.65 55349.88 88888.00 2007-07-17 20:59:35.500 198 12456.23 12.68 55349.88 88888.00 2007-07-17 20:59:35.625 198 12456.25 12.68 55349.88 88888.00 2007-07-17 20:59:35.750 198 12456.20 12.68 55349.90 88888.00 2007-07-17 20:59:35.875 198 12456.20 12.68 55349.90 88888.00 2007-07-17 20:59:36.000 198 12456.15 12.68 55349.85 88888.00 2007-07-17 20:59:36.125 198 12456.15 12.68 55349.82 88888.00 2007-07-17 20:59:36.250 198 12456.12 12.65 55349.88 88888.00 2007-07-17 20:59:36.375 198 12456.10 12.60 55349.85 88888.00 2007-07-17 20:59:36.500 198 12456.15 12.65 55349.85 88888.00 2007-07-17 20:59:36.625 198 12456.27 12.60 55349.88 88888.00 2007-07-17 20:59:36.750 198 12456.20 12.65 55349.85 88888.00 2007-07-17 20:59:36.875 198 12456.10 12.60 55349.85 88888.00 2007-07-17 20:59:37.000 198 12456.25 12.65 55349.88 88888.00 2007-07-17 20:59:37.125 198 12456.25 12.65 55349.88 88888.00 2007-07-17 20:59:37.250 198 12456.20 12.62 55349.88 88888.00 2007-07-17 20:59:37.375 198 12456.25 12.65 55349.88 88888.00 2007-07-17 20:59:37.500 198 12456.25 12.65 55349.90 88888.00 2007-07-17 20:59:37.625 198 12456.15 12.62 55349.85 88888.00 2007-07-17 20:59:37.750 198 12456.15 12.62 55349.85 88888.00 2007-07-17 20:59:37.875 198 12456.23 12.60 55349.88 88888.00 2007-07-17 20:59:38.000 198 12456.30 12.68 55349.88 88888.00 2007-07-17 20:59:38.125 198 12456.30 12.62 55349.85 88888.00 2007-07-17 20:59:38.250 198 12456.25 12.60 55349.82 88888.00 2007-07-17 20:59:38.375 198 12456.15 12.60 55349.85 88888.00 2007-07-17 20:59:38.500 198 12456.12 12.65 55349.85 88888.00 2007-07-17 20:59:38.625 198 12456.17 12.60 55349.85 88888.00 2007-07-17 20:59:38.750 198 12456.30 12.57 55349.82 88888.00 2007-07-17 20:59:38.875 198 12456.27 12.57 55349.85 88888.00 2007-07-17 20:59:39.000 198 12456.15 12.53 55349.85 88888.00 2007-07-17 20:59:39.125 198 12456.10 12.55 55349.85 88888.00 2007-07-17 20:59:39.250 198 12456.15 12.57 55349.90 88888.00 2007-07-17 20:59:39.375 198 12456.23 12.57 55349.93 88888.00 2007-07-17 20:59:39.500 198 12456.23 12.53 55349.88 88888.00 2007-07-17 20:59:39.625 198 12456.27 12.53 55349.88 88888.00 2007-07-17 20:59:39.750 198 12456.27 12.53 55349.85 88888.00 2007-07-17 20:59:39.875 198 12456.35 12.53 55349.88 88888.00 2007-07-17 20:59:40.000 198 12456.38 12.50 55349.85 88888.00 2007-07-17 20:59:40.125 198 12456.38 12.53 55349.88 88888.00 2007-07-17 20:59:40.250 198 12456.25 12.55 55349.88 88888.00 2007-07-17 20:59:40.375 198 12456.20 12.55 55349.88 88888.00 2007-07-17 20:59:40.500 198 12456.20 12.47 55349.85 88888.00 2007-07-17 20:59:40.625 198 12456.27 12.45 55349.85 88888.00 2007-07-17 20:59:40.750 198 12456.30 12.45 55349.82 88888.00 2007-07-17 20:59:40.875 198 12456.30 12.50 55349.82 88888.00 2007-07-17 20:59:41.000 198 12456.20 12.43 55349.82 88888.00 2007-07-17 20:59:41.125 198 12456.25 12.45 55349.85 88888.00 2007-07-17 20:59:41.250 198 12456.30 12.50 55349.82 88888.00 2007-07-17 20:59:41.375 198 12456.33 12.53 55349.80 88888.00 2007-07-17 20:59:41.500 198 12456.27 12.53 55349.85 88888.00 2007-07-17 20:59:41.625 198 12456.20 12.47 55349.85 88888.00 2007-07-17 20:59:41.750 198 12456.17 12.47 55349.82 88888.00 2007-07-17 20:59:41.875 198 12456.12 12.43 55349.80 88888.00 2007-07-17 20:59:42.000 198 12456.25 12.43 55349.82 88888.00 2007-07-17 20:59:42.125 198 12456.30 12.45 55349.85 88888.00 2007-07-17 20:59:42.250 198 12456.25 12.47 55349.88 88888.00 2007-07-17 20:59:42.375 198 12456.30 12.50 55349.88 88888.00 2007-07-17 20:59:42.500 198 12456.25 12.43 55349.82 88888.00 2007-07-17 20:59:42.625 198 12456.23 12.43 55349.82 88888.00 2007-07-17 20:59:42.750 198 12456.23 12.43 55349.82 88888.00 2007-07-17 20:59:42.875 198 12456.17 12.40 55349.88 88888.00 2007-07-17 20:59:43.000 198 12456.12 12.43 55349.85 88888.00 2007-07-17 20:59:43.125 198 12456.15 12.43 55349.85 88888.00 2007-07-17 20:59:43.250 198 12456.20 12.45 55349.85 88888.00 2007-07-17 20:59:43.375 198 12456.27 12.45 55349.82 88888.00 2007-07-17 20:59:43.500 198 12456.25 12.40 55349.82 88888.00 2007-07-17 20:59:43.625 198 12456.30 12.38 55349.80 88888.00 2007-07-17 20:59:43.750 198 12456.27 12.40 55349.82 88888.00 2007-07-17 20:59:43.875 198 12456.35 12.38 55349.82 88888.00 2007-07-17 20:59:44.000 198 12456.40 12.35 55349.80 88888.00 2007-07-17 20:59:44.125 198 12456.42 12.38 55349.82 88888.00 2007-07-17 20:59:44.250 198 12456.42 12.38 55349.85 88888.00 2007-07-17 20:59:44.375 198 12456.40 12.32 55349.82 88888.00 2007-07-17 20:59:44.500 198 12456.38 12.30 55349.85 88888.00 2007-07-17 20:59:44.625 198 12456.45 12.32 55349.85 88888.00 2007-07-17 20:59:44.750 198 12456.50 12.35 55349.85 88888.00 2007-07-17 20:59:44.875 198 12456.55 12.32 55349.88 88888.00 2007-07-17 20:59:45.000 198 12456.52 12.32 55349.85 88888.00 2007-07-17 20:59:45.125 198 12456.50 12.32 55349.85 88888.00 2007-07-17 20:59:45.250 198 12456.48 12.35 55349.85 88888.00 2007-07-17 20:59:45.375 198 12456.45 12.32 55349.82 88888.00 2007-07-17 20:59:45.500 198 12456.42 12.32 55349.82 88888.00 2007-07-17 20:59:45.625 198 12456.45 12.30 55349.88 88888.00 2007-07-17 20:59:45.750 198 12456.30 12.25 55349.82 88888.00 2007-07-17 20:59:45.875 198 12456.30 12.25 55349.80 88888.00 2007-07-17 20:59:46.000 198 12456.38 12.22 55349.80 88888.00 2007-07-17 20:59:46.125 198 12456.42 12.25 55349.82 88888.00 2007-07-17 20:59:46.250 198 12456.40 12.25 55349.82 88888.00 2007-07-17 20:59:46.375 198 12456.42 12.28 55349.82 88888.00 2007-07-17 20:59:46.500 198 12456.42 12.28 55349.78 88888.00 2007-07-17 20:59:46.625 198 12456.45 12.25 55349.78 88888.00 2007-07-17 20:59:46.750 198 12456.48 12.32 55349.80 88888.00 2007-07-17 20:59:46.875 198 12456.50 12.30 55349.78 88888.00 2007-07-17 20:59:47.000 198 12456.55 12.25 55349.75 88888.00 2007-07-17 20:59:47.125 198 12456.60 12.25 55349.78 88888.00 2007-07-17 20:59:47.250 198 12456.58 12.20 55349.75 88888.00 2007-07-17 20:59:47.375 198 12456.52 12.25 55349.78 88888.00 2007-07-17 20:59:47.500 198 12456.62 12.30 55349.85 88888.00 2007-07-17 20:59:47.625 198 12456.62 12.25 55349.85 88888.00 2007-07-17 20:59:47.750 198 12456.52 12.25 55349.80 88888.00 2007-07-17 20:59:47.875 198 12456.48 12.25 55349.78 88888.00 2007-07-17 20:59:48.000 198 12456.52 12.22 55349.80 88888.00 2007-07-17 20:59:48.125 198 12456.65 12.25 55349.85 88888.00 2007-07-17 20:59:48.250 198 12456.65 12.25 55349.85 88888.00 2007-07-17 20:59:48.375 198 12456.62 12.25 55349.80 88888.00 2007-07-17 20:59:48.500 198 12456.50 12.28 55349.80 88888.00 2007-07-17 20:59:48.625 198 12456.52 12.32 55349.80 88888.00 2007-07-17 20:59:48.750 198 12456.62 12.32 55349.82 88888.00 2007-07-17 20:59:48.875 198 12456.62 12.30 55349.82 88888.00 2007-07-17 20:59:49.000 198 12456.55 12.25 55349.80 88888.00 2007-07-17 20:59:49.125 198 12456.52 12.28 55349.82 88888.00 2007-07-17 20:59:49.250 198 12456.48 12.25 55349.80 88888.00 2007-07-17 20:59:49.375 198 12456.58 12.28 55349.82 88888.00 2007-07-17 20:59:49.500 198 12456.67 12.30 55349.85 88888.00 2007-07-17 20:59:49.625 198 12456.73 12.28 55349.85 88888.00 2007-07-17 20:59:49.750 198 12456.75 12.28 55349.80 88888.00 2007-07-17 20:59:49.875 198 12456.62 12.25 55349.78 88888.00 2007-07-17 20:59:50.000 198 12456.65 12.32 55349.82 88888.00 2007-07-17 20:59:50.125 198 12456.65 12.32 55349.85 88888.00 2007-07-17 20:59:50.250 198 12456.62 12.22 55349.80 88888.00 2007-07-17 20:59:50.375 198 12456.62 12.25 55349.78 88888.00 2007-07-17 20:59:50.500 198 12456.65 12.30 55349.82 88888.00 2007-07-17 20:59:50.625 198 12456.62 12.22 55349.78 88888.00 2007-07-17 20:59:50.750 198 12456.58 12.18 55349.75 88888.00 2007-07-17 20:59:50.875 198 12456.60 12.22 55349.78 88888.00 2007-07-17 20:59:51.000 198 12456.73 12.28 55349.80 88888.00 2007-07-17 20:59:51.125 198 12456.67 12.25 55349.80 88888.00 2007-07-17 20:59:51.250 198 12456.58 12.25 55349.82 88888.00 2007-07-17 20:59:51.375 198 12456.62 12.25 55349.85 88888.00 2007-07-17 20:59:51.500 198 12456.62 12.20 55349.85 88888.00 2007-07-17 20:59:51.625 198 12456.58 12.22 55349.82 88888.00 2007-07-17 20:59:51.750 198 12456.55 12.28 55349.78 88888.00 2007-07-17 20:59:51.875 198 12456.60 12.28 55349.78 88888.00 2007-07-17 20:59:52.000 198 12456.65 12.28 55349.78 88888.00 2007-07-17 20:59:52.125 198 12456.67 12.28 55349.82 88888.00 2007-07-17 20:59:52.250 198 12456.65 12.30 55349.85 88888.00 2007-07-17 20:59:52.375 198 12456.67 12.30 55349.80 88888.00 2007-07-17 20:59:52.500 198 12456.67 12.32 55349.85 88888.00 2007-07-17 20:59:52.625 198 12456.70 12.28 55349.82 88888.00 2007-07-17 20:59:52.750 198 12456.70 12.22 55349.80 88888.00 2007-07-17 20:59:52.875 198 12456.62 12.30 55349.85 88888.00 2007-07-17 20:59:53.000 198 12456.73 12.30 55349.82 88888.00 2007-07-17 20:59:53.125 198 12456.85 12.32 55349.85 88888.00 2007-07-17 20:59:53.250 198 12456.77 12.30 55349.85 88888.00 2007-07-17 20:59:53.375 198 12456.75 12.32 55349.85 88888.00 2007-07-17 20:59:53.500 198 12456.70 12.32 55349.82 88888.00 2007-07-17 20:59:53.625 198 12456.70 12.28 55349.80 88888.00 2007-07-17 20:59:53.750 198 12456.73 12.35 55349.82 88888.00 2007-07-17 20:59:53.875 198 12456.80 12.38 55349.90 88888.00 2007-07-17 20:59:54.000 198 12456.80 12.38 55349.88 88888.00 2007-07-17 20:59:54.125 198 12456.70 12.35 55349.82 88888.00 2007-07-17 20:59:54.250 198 12456.67 12.32 55349.82 88888.00 2007-07-17 20:59:54.375 198 12456.65 12.32 55349.80 88888.00 2007-07-17 20:59:54.500 198 12456.65 12.35 55349.82 88888.00 2007-07-17 20:59:54.625 198 12456.67 12.40 55349.82 88888.00 2007-07-17 20:59:54.750 198 12456.62 12.43 55349.85 88888.00 2007-07-17 20:59:54.875 198 12456.55 12.38 55349.80 88888.00 2007-07-17 20:59:55.000 198 12456.55 12.35 55349.82 88888.00 2007-07-17 20:59:55.125 198 12456.67 12.43 55349.82 88888.00 2007-07-17 20:59:55.250 198 12456.65 12.35 55349.75 88888.00 2007-07-17 20:59:55.375 198 12456.58 12.30 55349.78 88888.00 2007-07-17 20:59:55.500 198 12456.58 12.35 55349.80 88888.00 2007-07-17 20:59:55.625 198 12456.60 12.38 55349.82 88888.00 2007-07-17 20:59:55.750 198 12456.62 12.40 55349.82 88888.00 2007-07-17 20:59:55.875 198 12456.65 12.43 55349.85 88888.00 2007-07-17 20:59:56.000 198 12456.65 12.40 55349.80 88888.00 2007-07-17 20:59:56.125 198 12456.60 12.35 55349.80 88888.00 2007-07-17 20:59:56.250 198 12456.55 12.35 55349.80 88888.00 2007-07-17 20:59:56.375 198 12456.62 12.40 55349.80 88888.00 2007-07-17 20:59:56.500 198 12456.65 12.40 55349.82 88888.00 2007-07-17 20:59:56.625 198 12456.67 12.43 55349.85 88888.00 2007-07-17 20:59:56.750 198 12456.67 12.50 55349.82 88888.00 2007-07-17 20:59:56.875 198 12456.60 12.47 55349.78 88888.00 2007-07-17 20:59:57.000 198 12456.52 12.45 55349.78 88888.00 2007-07-17 20:59:57.125 198 12456.55 12.45 55349.82 88888.00 2007-07-17 20:59:57.250 198 12456.55 12.43 55349.85 88888.00 2007-07-17 20:59:57.375 198 12456.52 12.45 55349.85 88888.00 2007-07-17 20:59:57.500 198 12456.60 12.50 55349.82 88888.00 2007-07-17 20:59:57.625 198 12456.55 12.45 55349.82 88888.00 2007-07-17 20:59:57.750 198 12456.48 12.38 55349.78 88888.00 2007-07-17 20:59:57.875 198 12456.45 12.40 55349.80 88888.00 2007-07-17 20:59:58.000 198 12456.55 12.50 55349.85 88888.00 2007-07-17 20:59:58.125 198 12456.55 12.47 55349.88 88888.00 2007-07-17 20:59:58.250 198 12456.42 12.40 55349.88 88888.00 2007-07-17 20:59:58.375 198 12456.48 12.40 55349.85 88888.00 2007-07-17 20:59:58.500 198 12456.50 12.47 55349.80 88888.00 2007-07-17 20:59:58.625 198 12456.42 12.45 55349.82 88888.00 2007-07-17 20:59:58.750 198 12456.40 12.43 55349.82 88888.00 2007-07-17 20:59:58.875 198 12456.42 12.43 55349.82 88888.00 2007-07-17 20:59:59.000 198 12456.50 12.55 55349.85 88888.00 2007-07-17 20:59:59.125 198 12456.52 12.50 55349.80 88888.00 2007-07-17 20:59:59.250 198 12456.52 12.53 55349.88 88888.00 2007-07-17 20:59:59.375 198 12456.48 12.57 55349.88 88888.00 2007-07-17 20:59:59.500 198 12456.52 12.57 55349.90 88888.00 2007-07-17 20:59:59.625 198 12456.55 12.57 55349.90 88888.00 2007-07-17 20:59:59.750 198 12456.48 12.60 55349.88 88888.00 2007-07-17 20:59:59.875 198 12456.42 12.55 55349.85 88888.00 2007-07-17 21:00:00.000 198 12456.35 12.50 55349.85 88888.00 2007-07-17 21:00:00.125 198 12456.35 12.50 55349.88 88888.00 2007-07-17 21:00:00.250 198 12456.35 12.50 55349.93 88888.00 2007-07-17 21:00:00.375 198 12456.45 12.53 55349.93 88888.00 2007-07-17 21:00:00.500 198 12456.48 12.57 55349.90 88888.00 2007-07-17 21:00:00.625 198 12456.50 12.65 55349.90 88888.00 2007-07-17 21:00:00.750 198 12456.45 12.65 55349.93 88888.00 2007-07-17 21:00:00.875 198 12456.38 12.55 55349.90 88888.00 2007-07-17 21:00:01.000 198 12456.33 12.55 55349.90 88888.00 2007-07-17 21:00:01.125 198 12456.30 12.53 55349.88 88888.00 2007-07-17 21:00:01.250 198 12456.25 12.53 55349.85 88888.00 2007-07-17 21:00:01.375 198 12456.27 12.53 55349.82 88888.00 2007-07-17 21:00:01.500 198 12456.27 12.55 55349.88 88888.00 2007-07-17 21:00:01.625 198 12456.23 12.55 55349.88 88888.00 2007-07-17 21:00:01.750 198 12456.23 12.55 55349.90 88888.00 2007-07-17 21:00:01.875 198 12456.27 12.60 55349.90 88888.00 2007-07-17 21:00:02.000 198 12456.30 12.62 55349.88 88888.00 2007-07-17 21:00:02.125 198 12456.17 12.65 55349.90 88888.00 2007-07-17 21:00:02.250 198 12456.10 12.55 55349.85 88888.00 2007-07-17 21:00:02.375 198 12456.15 12.55 55349.82 88888.00 2007-07-17 21:00:02.500 198 12456.15 12.60 55349.82 88888.00 2007-07-17 21:00:02.625 198 12456.15 12.68 55349.82 88888.00 2007-07-17 21:00:02.750 198 12456.12 12.65 55349.85 88888.00 2007-07-17 21:00:02.875 198 12456.05 12.60 55349.90 88888.00 2007-07-17 21:00:03.000 198 12456.00 12.62 55349.88 88888.00 2007-07-17 21:00:03.125 198 12455.92 12.70 55349.88 88888.00 2007-07-17 21:00:03.250 198 12455.95 12.70 55349.90 88888.00 2007-07-17 21:00:03.375 198 12456.00 12.70 55349.93 88888.00 2007-07-17 21:00:03.500 198 12455.92 12.62 55349.88 88888.00 2007-07-17 21:00:03.625 198 12455.88 12.60 55349.82 88888.00 2007-07-17 21:00:03.750 198 12455.95 12.62 55349.85 88888.00 2007-07-17 21:00:03.875 198 12455.98 12.68 55349.90 88888.00 2007-07-17 21:00:04.000 198 12455.98 12.70 55349.88 88888.00 2007-07-17 21:00:04.125 198 12455.98 12.70 55349.88 88888.00 2007-07-17 21:00:04.250 198 12455.98 12.70 55349.90 88888.00 2007-07-17 21:00:04.375 198 12456.02 12.75 55349.88 88888.00 2007-07-17 21:00:04.500 198 12455.90 12.68 55349.85 88888.00 2007-07-17 21:00:04.625 198 12455.88 12.70 55349.85 88888.00 2007-07-17 21:00:04.750 198 12455.90 12.75 55349.90 88888.00 2007-07-17 21:00:04.875 198 12455.88 12.72 55349.90 88888.00 2007-07-17 21:00:05.000 198 12455.90 12.80 55349.93 88888.00 2007-07-17 21:00:05.125 198 12455.85 12.82 55349.95 88888.00 2007-07-17 21:00:05.250 198 12455.85 12.78 55349.93 88888.00 2007-07-17 21:00:05.375 198 12455.90 12.82 55349.90 88888.00 2007-07-17 21:00:05.500 198 12455.90 12.82 55349.93 88888.00 2007-07-17 21:00:05.625 198 12455.85 12.78 55349.97 88888.00 2007-07-17 21:00:05.750 198 12455.77 12.80 55349.93 88888.00 2007-07-17 21:00:05.875 198 12455.80 12.82 55349.95 88888.00 2007-07-17 21:00:06.000 198 12455.73 12.78 55349.90 88888.00 2007-07-17 21:00:06.125 198 12455.70 12.75 55349.93 88888.00 2007-07-17 21:00:06.250 198 12455.65 12.75 55349.93 88888.00 2007-07-17 21:00:06.375 198 12455.73 12.75 55349.95 88888.00 2007-07-17 21:00:06.500 198 12455.77 12.75 55349.95 88888.00 2007-07-17 21:00:06.625 198 12455.77 12.78 55349.97 88888.00 2007-07-17 21:00:06.750 198 12455.75 12.82 55350.00 88888.00 2007-07-17 21:00:06.875 198 12455.75 12.85 55349.97 88888.00 2007-07-17 21:00:07.000 198 12455.75 12.88 55349.95 88888.00 2007-07-17 21:00:07.125 198 12455.77 12.88 55350.00 88888.00 2007-07-17 21:00:07.250 198 12455.75 12.80 55350.03 88888.00 2007-07-17 21:00:07.375 198 12455.75 12.80 55350.00 88888.00 2007-07-17 21:00:07.500 198 12455.73 12.82 55349.95 88888.00 2007-07-17 21:00:07.625 198 12455.70 12.88 55349.97 88888.00 2007-07-17 21:00:07.750 198 12455.62 12.82 55349.97 88888.00 2007-07-17 21:00:07.875 198 12455.60 12.82 55349.95 88888.00 2007-07-17 21:00:08.000 198 12455.65 12.82 55349.93 88888.00 2007-07-17 21:00:08.125 198 12455.62 12.88 55349.97 88888.00 2007-07-17 21:00:08.250 198 12455.55 12.82 55349.95 88888.00 2007-07-17 21:00:08.375 198 12455.58 12.80 55349.95 88888.00 2007-07-17 21:00:08.500 198 12455.60 12.85 55349.95 88888.00 2007-07-17 21:00:08.625 198 12455.55 12.80 55349.95 88888.00 2007-07-17 21:00:08.750 198 12455.50 12.78 55349.95 88888.00 2007-07-17 21:00:08.875 198 12455.60 12.85 55349.93 88888.00 2007-07-17 21:00:09.000 198 12455.67 12.82 55349.95 88888.00 2007-07-17 21:00:09.125 198 12455.65 12.82 55349.95 88888.00 2007-07-17 21:00:09.250 198 12455.55 12.78 55350.00 88888.00 2007-07-17 21:00:09.375 198 12455.52 12.78 55350.00 88888.00 2007-07-17 21:00:09.500 198 12455.52 12.80 55350.00 88888.00 2007-07-17 21:00:09.625 198 12455.55 12.88 55350.03 88888.00 2007-07-17 21:00:09.750 198 12455.52 12.82 55350.00 88888.00 2007-07-17 21:00:09.875 198 12455.50 12.80 55349.97 88888.00 2007-07-17 21:00:10.000 198 12455.55 12.85 55349.97 88888.00 2007-07-17 21:00:10.125 198 12455.65 12.93 55350.00 88888.00 2007-07-17 21:00:10.250 198 12455.65 12.88 55350.00 88888.00 2007-07-17 21:00:10.375 198 12455.60 12.82 55350.00 88888.00 2007-07-17 21:00:10.500 198 12455.62 12.90 55349.95 88888.00 2007-07-17 21:00:10.625 198 12455.62 12.95 55349.97 88888.00 2007-07-17 21:00:10.750 198 12455.67 12.88 55350.03 88888.00 2007-07-17 21:00:10.875 198 12455.62 12.82 55350.03 88888.00 2007-07-17 21:00:11.000 198 12455.55 12.78 55350.03 88888.00 2007-07-17 21:00:11.125 198 12455.58 12.85 55350.03 88888.00 2007-07-17 21:00:11.250 198 12455.52 12.88 55350.05 88888.00 2007-07-17 21:00:11.375 198 12455.48 12.85 55350.05 88888.00 2007-07-17 21:00:11.500 198 12455.52 12.82 55350.03 88888.00 2007-07-17 21:00:11.625 198 12455.52 12.85 55350.00 88888.00 2007-07-17 21:00:11.750 198 12455.50 12.88 55350.00 88888.00 2007-07-17 21:00:11.875 198 12455.50 12.85 55350.00 88888.00 2007-07-17 21:00:12.000 198 12455.45 12.88 55350.03 88888.00 2007-07-17 21:00:12.125 198 12455.50 12.93 55350.05 88888.00 2007-07-17 21:00:12.250 198 12455.48 12.85 55350.07 88888.00 2007-07-17 21:00:12.375 198 12455.58 12.85 55350.07 88888.00 2007-07-17 21:00:12.500 198 12455.60 12.90 55350.07 88888.00 2007-07-17 21:00:12.625 198 12455.55 12.88 55350.05 88888.00 2007-07-17 21:00:12.750 198 12455.50 12.82 55350.00 88888.00 2007-07-17 21:00:12.875 198 12455.40 12.80 55350.00 88888.00 2007-07-17 21:00:13.000 198 12455.40 12.82 55350.00 88888.00 2007-07-17 21:00:13.125 198 12455.48 12.85 55350.05 88888.00 2007-07-17 21:00:13.250 198 12455.48 12.88 55350.03 88888.00 2007-07-17 21:00:13.375 198 12455.42 12.82 55350.00 88888.00 2007-07-17 21:00:13.500 198 12455.48 12.82 55350.00 88888.00 2007-07-17 21:00:13.625 198 12455.55 12.88 55350.03 88888.00 2007-07-17 21:00:13.750 198 12455.58 12.88 55350.05 88888.00 2007-07-17 21:00:13.875 198 12455.52 12.85 55350.07 88888.00 2007-07-17 21:00:14.000 198 12455.48 12.78 55350.03 88888.00 2007-07-17 21:00:14.125 198 12455.55 12.78 55350.05 88888.00 2007-07-17 21:00:14.250 198 12455.55 12.78 55350.07 88888.00 2007-07-17 21:00:14.375 198 12455.60 12.82 55350.05 88888.00 2007-07-17 21:00:14.500 198 12455.58 12.85 55350.05 88888.00 2007-07-17 21:00:14.625 198 12455.62 12.88 55350.05 88888.00 2007-07-17 21:00:14.750 198 12455.70 12.88 55350.05 88888.00 2007-07-17 21:00:14.875 198 12455.70 12.85 55350.03 88888.00 2007-07-17 21:00:15.000 198 12455.62 12.82 55350.05 88888.00 2007-07-17 21:00:15.125 198 12455.58 12.82 55350.07 88888.00 2007-07-17 21:00:15.250 198 12455.58 12.78 55350.00 88888.00 2007-07-17 21:00:15.375 198 12455.65 12.80 55350.00 88888.00 2007-07-17 21:00:15.500 198 12455.60 12.82 55350.05 88888.00 2007-07-17 21:00:15.625 198 12455.62 12.80 55350.05 88888.00 2007-07-17 21:00:15.750 198 12455.55 12.78 55350.03 88888.00 2007-07-17 21:00:15.875 198 12455.52 12.78 55350.03 88888.00 2007-07-17 21:00:16.000 198 12455.58 12.82 55350.05 88888.00 2007-07-17 21:00:16.125 198 12455.60 12.80 55350.05 88888.00 2007-07-17 21:00:16.250 198 12455.60 12.80 55350.07 88888.00 2007-07-17 21:00:16.375 198 12455.65 12.78 55350.07 88888.00 2007-07-17 21:00:16.500 198 12455.62 12.78 55350.10 88888.00 2007-07-17 21:00:16.625 198 12455.73 12.78 55350.07 88888.00 2007-07-17 21:00:16.750 198 12455.77 12.78 55350.05 88888.00 2007-07-17 21:00:16.875 198 12455.77 12.78 55350.07 88888.00 2007-07-17 21:00:17.000 198 12455.75 12.80 55350.07 88888.00 2007-07-17 21:00:17.125 198 12455.83 12.85 55350.10 88888.00 2007-07-17 21:00:17.250 198 12455.83 12.82 55350.10 88888.00 2007-07-17 21:00:17.375 198 12455.85 12.80 55350.05 88888.00 2007-07-17 21:00:17.500 198 12455.80 12.75 55350.05 88888.00 2007-07-17 21:00:17.625 198 12455.80 12.75 55350.07 88888.00 2007-07-17 21:00:17.750 198 12455.77 12.80 55350.10 88888.00 2007-07-17 21:00:17.875 198 12455.80 12.75 55350.10 88888.00 2007-07-17 21:00:18.000 198 12455.80 12.75 55350.07 88888.00 2007-07-17 21:00:18.125 198 12455.80 12.80 55350.07 88888.00 2007-07-17 21:00:18.250 198 12455.75 12.80 55350.12 88888.00 2007-07-17 21:00:18.375 198 12455.77 12.82 55350.07 88888.00 2007-07-17 21:00:18.500 198 12455.83 12.80 55350.07 88888.00 2007-07-17 21:00:18.625 198 12455.85 12.75 55350.05 88888.00 2007-07-17 21:00:18.750 198 12455.83 12.78 55350.07 88888.00 2007-07-17 21:00:18.875 198 12455.85 12.82 55350.05 88888.00 2007-07-17 21:00:19.000 198 12455.85 12.80 55350.05 88888.00 2007-07-17 21:00:19.125 198 12455.88 12.80 55350.10 88888.00 2007-07-17 21:00:19.250 198 12455.77 12.75 55350.07 88888.00 2007-07-17 21:00:19.375 198 12455.80 12.70 55350.07 88888.00 2007-07-17 21:00:19.500 198 12455.83 12.78 55350.07 88888.00 2007-07-17 21:00:19.625 198 12455.83 12.82 55350.03 88888.00 2007-07-17 21:00:19.750 198 12455.80 12.82 55350.03 88888.00 2007-07-17 21:00:19.875 198 12455.80 12.75 55350.03 88888.00 2007-07-17 21:00:20.000 198 12455.88 12.72 55350.03 88888.00 2007-07-17 21:00:20.125 198 12455.95 12.78 55350.05 88888.00 2007-07-17 21:00:20.250 198 12455.98 12.72 55350.03 88888.00 2007-07-17 21:00:20.375 198 12455.92 12.68 55350.03 88888.00 2007-07-17 21:00:20.500 198 12455.90 12.70 55350.05 88888.00 2007-07-17 21:00:20.625 198 12455.98 12.78 55350.05 88888.00 2007-07-17 21:00:20.750 198 12455.95 12.75 55350.05 88888.00 2007-07-17 21:00:20.875 198 12455.95 12.75 55350.05 88888.00 2007-07-17 21:00:21.000 198 12456.02 12.82 55350.05 88888.00 2007-07-17 21:00:21.125 198 12456.00 12.78 55350.03 88888.00 2007-07-17 21:00:21.250 198 12455.95 12.70 55350.05 88888.00 2007-07-17 21:00:21.375 198 12456.02 12.72 55350.05 88888.00 2007-07-17 21:00:21.500 198 12456.00 12.72 55350.03 88888.00 2007-07-17 21:00:21.625 198 12455.92 12.65 55350.00 88888.00 2007-07-17 21:00:21.750 198 12455.88 12.62 55350.03 88888.00 2007-07-17 21:00:21.875 198 12455.90 12.65 55350.03 88888.00 2007-07-17 21:00:22.000 198 12455.90 12.68 55349.97 88888.00 2007-07-17 21:00:22.125 198 12455.92 12.68 55350.03 88888.00 2007-07-17 21:00:22.250 198 12455.88 12.68 55350.00 88888.00 2007-07-17 21:00:22.375 198 12455.85 12.65 55350.03 88888.00 2007-07-17 21:00:22.500 198 12455.98 12.65 55350.05 88888.00 2007-07-17 21:00:22.625 198 12456.05 12.68 55350.03 88888.00 2007-07-17 21:00:22.750 198 12455.98 12.68 55350.00 88888.00 2007-07-17 21:00:22.875 198 12455.98 12.62 55350.00 88888.00 2007-07-17 21:00:23.000 198 12455.98 12.62 55350.00 88888.00 2007-07-17 21:00:23.125 198 12455.92 12.65 55350.03 88888.00 2007-07-17 21:00:23.250 198 12455.92 12.70 55350.05 88888.00 2007-07-17 21:00:23.375 198 12455.98 12.75 55350.05 88888.00 2007-07-17 21:00:23.500 198 12455.98 12.70 55350.03 88888.00 2007-07-17 21:00:23.625 198 12455.95 12.60 55349.97 88888.00 2007-07-17 21:00:23.750 198 12455.90 12.57 55350.00 88888.00 2007-07-17 21:00:23.875 198 12455.95 12.62 55350.05 88888.00 2007-07-17 21:00:24.000 198 12455.98 12.60 55350.03 88888.00 2007-07-17 21:00:24.125 198 12456.00 12.60 55350.00 88888.00 2007-07-17 21:00:24.250 198 12455.95 12.60 55350.03 88888.00 2007-07-17 21:00:24.375 198 12455.90 12.60 55350.05 88888.00 2007-07-17 21:00:24.500 198 12455.90 12.62 55350.05 88888.00 2007-07-17 21:00:24.625 198 12456.05 12.62 55350.05 88888.00 2007-07-17 21:00:24.750 198 12456.02 12.62 55350.07 88888.00 2007-07-17 21:00:24.875 198 12455.95 12.65 55350.07 88888.00 2007-07-17 21:00:25.000 198 12455.92 12.60 55350.03 88888.00 2007-07-17 21:00:25.125 198 12455.90 12.57 55350.00 88888.00 2007-07-17 21:00:25.250 198 12455.88 12.62 55350.05 88888.00 2007-07-17 21:00:25.375 198 12455.90 12.65 55350.05 88888.00 2007-07-17 21:00:25.500 198 12455.88 12.62 55350.03 88888.00 2007-07-17 21:00:25.625 198 12455.92 12.65 55350.05 88888.00 2007-07-17 21:00:25.750 198 12455.98 12.65 55350.05 88888.00 2007-07-17 21:00:25.875 198 12456.00 12.60 55350.03 88888.00 2007-07-17 21:00:26.000 198 12456.00 12.60 55350.05 88888.00 2007-07-17 21:00:26.125 198 12456.02 12.65 55350.03 88888.00 2007-07-17 21:00:26.250 198 12456.08 12.65 55350.03 88888.00 2007-07-17 21:00:26.375 198 12456.08 12.62 55350.00 88888.00 2007-07-17 21:00:26.500 198 12455.98 12.57 55350.00 88888.00 2007-07-17 21:00:26.625 198 12455.90 12.53 55349.97 88888.00 2007-07-17 21:00:26.750 198 12455.90 12.55 55349.97 88888.00 2007-07-17 21:00:26.875 198 12455.95 12.60 55350.00 88888.00 2007-07-17 21:00:27.000 198 12456.05 12.60 55350.00 88888.00 2007-07-17 21:00:27.125 198 12456.10 12.65 55350.03 88888.00 2007-07-17 21:00:27.250 198 12456.10 12.62 55350.05 88888.00 2007-07-17 21:00:27.375 198 12456.08 12.62 55350.05 88888.00 2007-07-17 21:00:27.500 198 12455.92 12.60 55350.03 88888.00 2007-07-17 21:00:27.625 198 12455.95 12.65 55350.05 88888.00 2007-07-17 21:00:27.750 198 12455.95 12.62 55350.07 88888.00 2007-07-17 21:00:27.875 198 12455.98 12.57 55350.03 88888.00 2007-07-17 21:00:28.000 198 12456.00 12.57 55350.00 88888.00 2007-07-17 21:00:28.125 198 12455.98 12.62 55350.03 88888.00 2007-07-17 21:00:28.250 198 12455.98 12.65 55350.05 88888.00 2007-07-17 21:00:28.375 198 12455.88 12.62 55350.05 88888.00 2007-07-17 21:00:28.500 198 12455.85 12.62 55350.00 88888.00 2007-07-17 21:00:28.625 198 12455.90 12.57 55350.03 88888.00 2007-07-17 21:00:28.750 198 12455.98 12.60 55350.03 88888.00 2007-07-17 21:00:28.875 198 12456.00 12.68 55350.03 88888.00 2007-07-17 21:00:29.000 198 12455.98 12.68 55350.05 88888.00 2007-07-17 21:00:29.125 198 12455.98 12.62 55350.07 88888.00 2007-07-17 21:00:29.250 198 12455.90 12.50 55350.03 88888.00 2007-07-17 21:00:29.375 198 12455.88 12.53 55350.00 88888.00 2007-07-17 21:00:29.500 198 12455.85 12.60 55350.03 88888.00 2007-07-17 21:00:29.625 198 12455.85 12.55 55350.03 88888.00 2007-07-17 21:00:29.750 198 12455.85 12.62 55350.05 88888.00 2007-07-17 21:00:29.875 198 12455.92 12.62 55350.07 88888.00 2007-07-17 21:00:30.000 198 12455.90 12.60 55350.03 88888.00 2007-07-17 21:00:30.125 198 12455.88 12.57 55350.03 88888.00 2007-07-17 21:00:30.250 198 12455.90 12.60 55350.05 88888.00 2007-07-17 21:00:30.375 198 12455.85 12.62 55350.03 88888.00 2007-07-17 21:00:30.500 198 12455.83 12.65 55350.07 88888.00 2007-07-17 21:00:30.625 198 12455.88 12.65 55350.10 88888.00 2007-07-17 21:00:30.750 198 12455.85 12.62 55350.10 88888.00 2007-07-17 21:00:30.875 198 12455.90 12.68 55350.12 88888.00 2007-07-17 21:00:31.000 198 12455.92 12.62 55350.07 88888.00 2007-07-17 21:00:31.125 198 12455.92 12.60 55350.05 88888.00 2007-07-17 21:00:31.250 198 12455.88 12.57 55350.05 88888.00 2007-07-17 21:00:31.375 198 12455.85 12.57 55350.05 88888.00 2007-07-17 21:00:31.500 198 12455.77 12.57 55350.03 88888.00 2007-07-17 21:00:31.625 198 12455.70 12.60 55350.05 88888.00 2007-07-17 21:00:31.750 198 12455.75 12.60 55350.05 88888.00 2007-07-17 21:00:31.875 198 12455.83 12.60 55350.03 88888.00 2007-07-17 21:00:32.000 198 12455.80 12.57 55350.03 88888.00 2007-07-17 21:00:32.125 198 12455.73 12.57 55350.05 88888.00 2007-07-17 21:00:32.250 198 12455.73 12.60 55350.10 88888.00 2007-07-17 21:00:32.375 198 12455.73 12.57 55350.07 88888.00 2007-07-17 21:00:32.500 198 12455.70 12.55 55350.05 88888.00 2007-07-17 21:00:32.625 198 12455.73 12.60 55350.07 88888.00 2007-07-17 21:00:32.750 198 12455.70 12.62 55350.07 88888.00 2007-07-17 21:00:32.875 198 12455.70 12.57 55350.07 88888.00 2007-07-17 21:00:33.000 198 12455.70 12.55 55350.10 88888.00 2007-07-17 21:00:33.125 198 12455.67 12.55 55350.05 88888.00 2007-07-17 21:00:33.250 198 12455.62 12.55 55350.05 88888.00 2007-07-17 21:00:33.375 198 12455.70 12.60 55350.10 88888.00 2007-07-17 21:00:33.500 198 12455.67 12.62 55350.10 88888.00 2007-07-17 21:00:33.625 198 12455.67 12.60 55350.07 88888.00 2007-07-17 21:00:33.750 198 12455.65 12.53 55350.07 88888.00 2007-07-17 21:00:33.875 198 12455.65 12.57 55350.05 88888.00 2007-07-17 21:00:34.000 198 12455.65 12.60 55350.03 88888.00 2007-07-17 21:00:34.125 198 12455.58 12.53 55350.03 88888.00 2007-07-17 21:00:34.250 198 12455.52 12.55 55350.07 88888.00 2007-07-17 21:00:34.375 198 12455.62 12.57 55350.10 88888.00 2007-07-17 21:00:34.500 198 12455.62 12.57 55350.05 88888.00 2007-07-17 21:00:34.625 198 12455.62 12.55 55350.05 88888.00 2007-07-17 21:00:34.750 198 12455.67 12.57 55350.05 88888.00 2007-07-17 21:00:34.875 198 12455.77 12.57 55350.07 88888.00 2007-07-17 21:00:35.000 198 12455.77 12.60 55350.10 88888.00 2007-07-17 21:00:35.125 198 12455.70 12.60 55350.10 88888.00 2007-07-17 21:00:35.250 198 12455.58 12.57 55350.05 88888.00 2007-07-17 21:00:35.375 198 12455.60 12.55 55350.05 88888.00 2007-07-17 21:00:35.500 198 12455.70 12.55 55350.10 88888.00 2007-07-17 21:00:35.625 198 12455.70 12.57 55350.12 88888.00 2007-07-17 21:00:35.750 198 12455.58 12.57 55350.07 88888.00 2007-07-17 21:00:35.875 198 12455.55 12.60 55350.05 88888.00 2007-07-17 21:00:36.000 198 12455.58 12.60 55350.05 88888.00 2007-07-17 21:00:36.125 198 12455.58 12.62 55350.12 88888.00 2007-07-17 21:00:36.250 198 12455.38 12.57 55350.10 88888.00 2007-07-17 21:00:36.375 198 12455.38 12.55 55350.07 88888.00 2007-07-17 21:00:36.500 198 12455.48 12.57 55350.07 88888.00 2007-07-17 21:00:36.625 198 12455.48 12.60 55350.07 88888.00 2007-07-17 21:00:36.750 198 12455.50 12.60 55350.10 88888.00 2007-07-17 21:00:36.875 198 12455.45 12.57 55350.05 88888.00 2007-07-17 21:00:37.000 198 12455.42 12.60 55350.07 88888.00 2007-07-17 21:00:37.125 198 12455.42 12.62 55350.10 88888.00 2007-07-17 21:00:37.250 198 12455.40 12.55 55350.12 88888.00 2007-07-17 21:00:37.375 198 12455.48 12.60 55350.12 88888.00 2007-07-17 21:00:37.500 198 12455.58 12.62 55350.15 88888.00 2007-07-17 21:00:37.625 198 12455.58 12.62 55350.12 88888.00 2007-07-17 21:00:37.750 198 12455.48 12.55 55350.07 88888.00 2007-07-17 21:00:37.875 198 12455.40 12.55 55350.07 88888.00 2007-07-17 21:00:38.000 198 12455.38 12.57 55350.10 88888.00 2007-07-17 21:00:38.125 198 12455.40 12.62 55350.15 88888.00 2007-07-17 21:00:38.250 198 12455.40 12.60 55350.12 88888.00 2007-07-17 21:00:38.375 198 12455.42 12.62 55350.12 88888.00 2007-07-17 21:00:38.500 198 12455.40 12.57 55350.10 88888.00 2007-07-17 21:00:38.625 198 12455.35 12.60 55350.12 88888.00 2007-07-17 21:00:38.750 198 12455.38 12.68 55350.12 88888.00 2007-07-17 21:00:38.875 198 12455.35 12.62 55350.12 88888.00 2007-07-17 21:00:39.000 198 12455.30 12.55 55350.12 88888.00 2007-07-17 21:00:39.125 198 12455.30 12.57 55350.12 88888.00 2007-07-17 21:00:39.250 198 12455.35 12.62 55350.18 88888.00 2007-07-17 21:00:39.375 198 12455.35 12.60 55350.18 88888.00 2007-07-17 21:00:39.500 198 12455.33 12.57 55350.10 88888.00 2007-07-17 21:00:39.625 198 12455.25 12.53 55350.05 88888.00 2007-07-17 21:00:39.750 198 12455.17 12.53 55350.07 88888.00 2007-07-17 21:00:39.875 198 12455.20 12.60 55350.10 88888.00 2007-07-17 21:00:40.000 198 12455.27 12.62 55350.12 88888.00 2007-07-17 21:00:40.125 198 12455.25 12.62 55350.18 88888.00 2007-07-17 21:00:40.250 198 12455.25 12.60 55350.18 88888.00 2007-07-17 21:00:40.375 198 12455.33 12.62 55350.18 88888.00 2007-07-17 21:00:40.500 198 12455.30 12.57 55350.15 88888.00 2007-07-17 21:00:40.625 198 12455.27 12.57 55350.15 88888.00 2007-07-17 21:00:40.750 198 12455.27 12.62 55350.18 88888.00 2007-07-17 21:00:40.875 198 12455.30 12.62 55350.15 88888.00 2007-07-17 21:00:41.000 198 12455.25 12.53 55350.12 88888.00 2007-07-17 21:00:41.125 198 12455.25 12.50 55350.12 88888.00 2007-07-17 21:00:41.250 198 12455.25 12.50 55350.18 88888.00 2007-07-17 21:00:41.375 198 12455.25 12.57 55350.15 88888.00 2007-07-17 21:00:41.500 198 12455.23 12.57 55350.12 88888.00 2007-07-17 21:00:41.625 198 12455.20 12.53 55350.12 88888.00 2007-07-17 21:00:41.750 198 12455.17 12.55 55350.15 88888.00 2007-07-17 21:00:41.875 198 12455.20 12.60 55350.18 88888.00 2007-07-17 21:00:42.000 198 12455.17 12.55 55350.18 88888.00 2007-07-17 21:00:42.125 198 12455.15 12.53 55350.15 88888.00 2007-07-17 21:00:42.250 198 12455.17 12.53 55350.12 88888.00 2007-07-17 21:00:42.375 198 12455.15 12.55 55350.15 88888.00 2007-07-17 21:00:42.500 198 12455.08 12.60 55350.18 88888.00 2007-07-17 21:00:42.625 198 12455.15 12.65 55350.22 88888.00 2007-07-17 21:00:42.750 198 12455.20 12.62 55350.20 88888.00 2007-07-17 21:00:42.875 198 12455.15 12.57 55350.12 88888.00 2007-07-17 21:00:43.000 198 12455.10 12.50 55350.12 88888.00 2007-07-17 21:00:43.125 198 12455.12 12.55 55350.18 88888.00 2007-07-17 21:00:43.250 198 12455.12 12.57 55350.20 88888.00 2007-07-17 21:00:43.375 198 12455.15 12.57 55350.18 88888.00 2007-07-17 21:00:43.500 198 12455.15 12.53 55350.18 88888.00 2007-07-17 21:00:43.625 198 12455.12 12.53 55350.15 88888.00 2007-07-17 21:00:43.750 198 12455.10 12.50 55350.12 88888.00 2007-07-17 21:00:43.875 198 12455.10 12.50 55350.12 88888.00 2007-07-17 21:00:44.000 198 12455.12 12.57 55350.18 88888.00 2007-07-17 21:00:44.125 198 12455.08 12.53 55350.18 88888.00 2007-07-17 21:00:44.250 198 12455.08 12.47 55350.15 88888.00 2007-07-17 21:00:44.375 198 12455.05 12.45 55350.15 88888.00 2007-07-17 21:00:44.500 198 12455.08 12.43 55350.15 88888.00 2007-07-17 21:00:44.625 198 12455.05 12.47 55350.18 88888.00 2007-07-17 21:00:44.750 198 12455.12 12.53 55350.20 88888.00 2007-07-17 21:00:44.875 198 12455.12 12.47 55350.20 88888.00 2007-07-17 21:00:45.000 198 12455.10 12.45 55350.20 88888.00 2007-07-17 21:00:45.125 198 12455.02 12.45 55350.20 88888.00 2007-07-17 21:00:45.250 198 12455.00 12.50 55350.20 88888.00 2007-07-17 21:00:45.375 198 12455.08 12.53 55350.20 88888.00 2007-07-17 21:00:45.500 198 12455.10 12.53 55350.18 88888.00 2007-07-17 21:00:45.625 198 12455.05 12.47 55350.18 88888.00 2007-07-17 21:00:45.750 198 12455.05 12.43 55350.18 88888.00 2007-07-17 21:00:45.875 198 12455.05 12.43 55350.18 88888.00 2007-07-17 21:00:46.000 198 12455.10 12.47 55350.15 88888.00 2007-07-17 21:00:46.125 198 12455.12 12.45 55350.20 88888.00 2007-07-17 21:00:46.250 198 12455.12 12.40 55350.15 88888.00 2007-07-17 21:00:46.375 198 12455.20 12.43 55350.15 88888.00 2007-07-17 21:00:46.500 198 12455.17 12.45 55350.15 88888.00 2007-07-17 21:00:46.625 198 12455.15 12.45 55350.18 88888.00 2007-07-17 21:00:46.750 198 12455.17 12.43 55350.15 88888.00 2007-07-17 21:00:46.875 198 12455.17 12.43 55350.12 88888.00 2007-07-17 21:00:47.000 198 12455.05 12.40 55350.12 88888.00 2007-07-17 21:00:47.125 198 12454.98 12.43 55350.15 88888.00 2007-07-17 21:00:47.250 198 12455.00 12.43 55350.18 88888.00 2007-07-17 21:00:47.375 198 12455.10 12.45 55350.18 88888.00 2007-07-17 21:00:47.500 198 12455.10 12.43 55350.18 88888.00 2007-07-17 21:00:47.625 198 12455.08 12.40 55350.12 88888.00 2007-07-17 21:00:47.750 198 12455.10 12.43 55350.15 88888.00 2007-07-17 21:00:47.875 198 12455.15 12.47 55350.20 88888.00 2007-07-17 21:00:48.000 198 12455.20 12.43 55350.20 88888.00 2007-07-17 21:00:48.125 198 12455.23 12.45 55350.20 88888.00 2007-07-17 21:00:48.250 198 12455.17 12.45 55350.12 88888.00 2007-07-17 21:00:48.375 198 12455.10 12.38 55350.12 88888.00 2007-07-17 21:00:48.500 198 12455.05 12.40 55350.15 88888.00 2007-07-17 21:00:48.625 198 12454.98 12.35 55350.12 88888.00 2007-07-17 21:00:48.750 198 12454.92 12.30 55350.10 88888.00 2007-07-17 21:00:48.875 198 12454.92 12.30 55350.12 88888.00 2007-07-17 21:00:49.000 198 12455.02 12.35 55350.15 88888.00 2007-07-17 21:00:49.125 198 12455.02 12.38 55350.18 88888.00 2007-07-17 21:00:49.250 198 12454.98 12.45 55350.18 88888.00 2007-07-17 21:00:49.375 198 12455.05 12.40 55350.20 88888.00 2007-07-17 21:00:49.500 198 12455.12 12.35 55350.20 88888.00 2007-07-17 21:00:49.625 198 12455.08 12.35 55350.18 88888.00 2007-07-17 21:00:49.750 198 12455.05 12.38 55350.18 88888.00 2007-07-17 21:00:49.875 198 12455.05 12.38 55350.15 88888.00 2007-07-17 21:00:50.000 198 12455.12 12.35 55350.12 88888.00 2007-07-17 21:00:50.125 198 12455.15 12.30 55350.12 88888.00 2007-07-17 21:00:50.250 198 12455.10 12.30 55350.15 88888.00 2007-07-17 21:00:50.375 198 12455.10 12.32 55350.15 88888.00 2007-07-17 21:00:50.500 198 12455.08 12.35 55350.15 88888.00 2007-07-17 21:00:50.625 198 12455.08 12.38 55350.18 88888.00 2007-07-17 21:00:50.750 198 12455.00 12.32 55350.15 88888.00 2007-07-17 21:00:50.875 198 12455.00 12.30 55350.15 88888.00 2007-07-17 21:00:51.000 198 12455.00 12.28 55350.15 88888.00 2007-07-17 21:00:51.125 198 12455.00 12.28 55350.15 88888.00 2007-07-17 21:00:51.250 198 12455.08 12.28 55350.18 88888.00 2007-07-17 21:00:51.375 198 12455.10 12.30 55350.20 88888.00 2007-07-17 21:00:51.500 198 12454.98 12.28 55350.18 88888.00 2007-07-17 21:00:51.625 198 12454.98 12.25 55350.15 88888.00 2007-07-17 21:00:51.750 198 12455.00 12.30 55350.18 88888.00 2007-07-17 21:00:51.875 198 12455.12 12.32 55350.18 88888.00 2007-07-17 21:00:52.000 198 12455.12 12.28 55350.15 88888.00 2007-07-17 21:00:52.125 198 12455.05 12.32 55350.15 88888.00 2007-07-17 21:00:52.250 198 12455.02 12.28 55350.20 88888.00 2007-07-17 21:00:52.375 198 12454.98 12.22 55350.20 88888.00 2007-07-17 21:00:52.500 198 12454.90 12.25 55350.20 88888.00 2007-07-17 21:00:52.625 198 12454.92 12.28 55350.20 88888.00 2007-07-17 21:00:52.750 198 12454.95 12.35 55350.20 88888.00 2007-07-17 21:00:52.875 198 12455.00 12.30 55350.15 88888.00 2007-07-17 21:00:53.000 198 12455.00 12.28 55350.15 88888.00 2007-07-17 21:00:53.125 198 12454.98 12.22 55350.12 88888.00 2007-07-17 21:00:53.250 198 12454.95 12.20 55350.12 88888.00 2007-07-17 21:00:53.375 198 12454.98 12.18 55350.15 88888.00 2007-07-17 21:00:53.500 198 12454.90 12.22 55350.15 88888.00 2007-07-17 21:00:53.625 198 12454.95 12.28 55350.12 88888.00 2007-07-17 21:00:53.750 198 12454.98 12.28 55350.10 88888.00 2007-07-17 21:00:53.875 198 12455.02 12.22 55350.12 88888.00 2007-07-17 21:00:54.000 198 12454.95 12.20 55350.10 88888.00 2007-07-17 21:00:54.125 198 12454.90 12.22 55350.07 88888.00 2007-07-17 21:00:54.250 198 12454.90 12.20 55350.10 88888.00 2007-07-17 21:00:54.375 198 12455.00 12.28 55350.12 88888.00 2007-07-17 21:00:54.500 198 12454.92 12.25 55350.15 88888.00 2007-07-17 21:00:54.625 198 12454.85 12.20 55350.12 88888.00 2007-07-17 21:00:54.750 198 12454.85 12.20 55350.10 88888.00 2007-07-17 21:00:54.875 198 12454.90 12.25 55350.15 88888.00 2007-07-17 21:00:55.000 198 12454.90 12.20 55350.12 88888.00 2007-07-17 21:00:55.125 198 12454.95 12.20 55350.12 88888.00 2007-07-17 21:00:55.250 198 12454.98 12.22 55350.15 88888.00 2007-07-17 21:00:55.375 198 12454.88 12.20 55350.15 88888.00 2007-07-17 21:00:55.500 198 12454.80 12.15 55350.10 88888.00 2007-07-17 21:00:55.625 198 12454.88 12.12 55350.12 88888.00 2007-07-17 21:00:55.750 198 12454.98 12.20 55350.15 88888.00 2007-07-17 21:00:55.875 198 12455.00 12.18 55350.12 88888.00 2007-07-17 21:00:56.000 198 12454.95 12.15 55350.12 88888.00 2007-07-17 21:00:56.125 198 12454.98 12.20 55350.12 88888.00 2007-07-17 21:00:56.250 198 12454.98 12.22 55350.15 88888.00 2007-07-17 21:00:56.375 198 12454.95 12.20 55350.12 88888.00 2007-07-17 21:00:56.500 198 12454.90 12.20 55350.10 88888.00 2007-07-17 21:00:56.625 198 12454.92 12.22 55350.10 88888.00 2007-07-17 21:00:56.750 198 12454.95 12.22 55350.10 88888.00 2007-07-17 21:00:56.875 198 12454.95 12.20 55350.12 88888.00 2007-07-17 21:00:57.000 198 12454.95 12.20 55350.12 88888.00 2007-07-17 21:00:57.125 198 12454.88 12.18 55350.12 88888.00 2007-07-17 21:00:57.250 198 12454.80 12.15 55350.12 88888.00 2007-07-17 21:00:57.375 198 12454.88 12.18 55350.12 88888.00 2007-07-17 21:00:57.500 198 12454.90 12.18 55350.10 88888.00 2007-07-17 21:00:57.625 198 12454.88 12.18 55350.12 88888.00 2007-07-17 21:00:57.750 198 12454.88 12.18 55350.10 88888.00 2007-07-17 21:00:57.875 198 12454.88 12.20 55350.12 88888.00 2007-07-17 21:00:58.000 198 12454.90 12.18 55350.15 88888.00 2007-07-17 21:00:58.125 198 12454.92 12.22 55350.15 88888.00 2007-07-17 21:00:58.250 198 12455.00 12.28 55350.18 88888.00 2007-07-17 21:00:58.375 198 12454.98 12.28 55350.15 88888.00 2007-07-17 21:00:58.500 198 12454.88 12.22 55350.15 88888.00 2007-07-17 21:00:58.625 198 12454.80 12.18 55350.10 88888.00 2007-07-17 21:00:58.750 198 12454.88 12.22 55350.10 88888.00 2007-07-17 21:00:58.875 198 12454.85 12.25 55350.10 88888.00 2007-07-17 21:00:59.000 198 12454.95 12.25 55350.10 88888.00 2007-07-17 21:00:59.125 198 12455.02 12.25 55350.12 88888.00 2007-07-17 21:00:59.250 198 12454.90 12.18 55350.10 88888.00 2007-07-17 21:00:59.375 198 12454.85 12.15 55350.10 88888.00 2007-07-17 21:00:59.500 198 12454.88 12.22 55350.15 88888.00 2007-07-17 21:00:59.625 198 12454.90 12.28 55350.18 88888.00 2007-07-17 21:00:59.750 198 12454.95 12.25 55350.15 88888.00 2007-07-17 21:00:59.875 198 12454.88 12.22 55350.12 88888.00 2007-07-17 21:01:00.000 198 12454.85 12.20 55350.12 88888.00 2007-07-17 21:01:00.125 198 12454.83 12.20 55350.12 88888.00 2007-07-17 21:01:00.250 198 12454.75 12.18 55350.10 88888.00 2007-07-17 21:01:00.375 198 12454.80 12.15 55350.10 88888.00 2007-07-17 21:01:00.500 198 12454.80 12.15 55350.12 88888.00 2007-07-17 21:01:00.625 198 12454.73 12.15 55350.07 88888.00 2007-07-17 21:01:00.750 198 12454.83 12.20 55350.10 88888.00 2007-07-17 21:01:00.875 198 12454.92 12.22 55350.12 88888.00 2007-07-17 21:01:01.000 198 12454.88 12.22 55350.05 88888.00 2007-07-17 21:01:01.125 198 12454.80 12.18 55350.07 88888.00 2007-07-17 21:01:01.250 198 12454.80 12.10 55350.07 88888.00 2007-07-17 21:01:01.375 198 12454.83 12.12 55350.05 88888.00 2007-07-17 21:01:01.500 198 12454.80 12.20 55350.07 88888.00 2007-07-17 21:01:01.625 198 12454.83 12.25 55350.07 88888.00 2007-07-17 21:01:01.750 198 12454.85 12.20 55350.07 88888.00 2007-07-17 21:01:01.875 198 12454.88 12.20 55350.05 88888.00 2007-07-17 21:01:02.000 198 12454.85 12.25 55350.05 88888.00 2007-07-17 21:01:02.125 198 12454.80 12.28 55350.10 88888.00 2007-07-17 21:01:02.250 198 12454.75 12.18 55350.07 88888.00 2007-07-17 21:01:02.375 198 12454.77 12.22 55350.07 88888.00 2007-07-17 21:01:02.500 198 12454.80 12.22 55350.07 88888.00 2007-07-17 21:01:02.625 198 12454.77 12.22 55350.05 88888.00 2007-07-17 21:01:02.750 198 12454.80 12.20 55350.05 88888.00 2007-07-17 21:01:02.875 198 12454.83 12.20 55350.10 88888.00 2007-07-17 21:01:03.000 198 12454.85 12.25 55350.07 88888.00 2007-07-17 21:01:03.125 198 12454.88 12.20 55350.05 88888.00 2007-07-17 21:01:03.250 198 12454.85 12.20 55350.05 88888.00 2007-07-17 21:01:03.375 198 12454.85 12.20 55350.07 88888.00 2007-07-17 21:01:03.500 198 12454.83 12.22 55350.07 88888.00 2007-07-17 21:01:03.625 198 12454.88 12.22 55350.07 88888.00 2007-07-17 21:01:03.750 198 12454.88 12.22 55350.07 88888.00 2007-07-17 21:01:03.875 198 12454.83 12.22 55350.07 88888.00 2007-07-17 21:01:04.000 198 12454.88 12.22 55350.07 88888.00 2007-07-17 21:01:04.125 198 12454.88 12.25 55350.10 88888.00 2007-07-17 21:01:04.250 198 12454.80 12.18 55350.10 88888.00 2007-07-17 21:01:04.375 198 12454.75 12.20 55350.10 88888.00 2007-07-17 21:01:04.500 198 12454.83 12.22 55350.10 88888.00 2007-07-17 21:01:04.625 198 12454.88 12.20 55350.07 88888.00 2007-07-17 21:01:04.750 198 12454.85 12.10 55350.05 88888.00 2007-07-17 21:01:04.875 198 12454.88 12.12 55350.05 88888.00 2007-07-17 21:01:05.000 198 12454.90 12.18 55350.05 88888.00 2007-07-17 21:01:05.125 198 12454.85 12.12 55350.05 88888.00 2007-07-17 21:01:05.250 198 12454.85 12.18 55350.05 88888.00 2007-07-17 21:01:05.375 198 12454.88 12.22 55350.07 88888.00 2007-07-17 21:01:05.500 198 12454.85 12.22 55350.05 88888.00 2007-07-17 21:01:05.625 198 12454.90 12.18 55350.00 88888.00 2007-07-17 21:01:05.750 198 12454.95 12.18 55350.00 88888.00 2007-07-17 21:01:05.875 198 12454.92 12.18 55350.05 88888.00 2007-07-17 21:01:06.000 198 12454.90 12.25 55350.03 88888.00 2007-07-17 21:01:06.125 198 12454.88 12.25 55350.03 88888.00 2007-07-17 21:01:06.250 198 12454.90 12.25 55350.05 88888.00 2007-07-17 21:01:06.375 198 12454.90 12.22 55350.05 88888.00 2007-07-17 21:01:06.500 198 12454.92 12.22 55350.05 88888.00 2007-07-17 21:01:06.625 198 12454.98 12.18 55350.03 88888.00 2007-07-17 21:01:06.750 198 12454.92 12.22 55350.05 88888.00 2007-07-17 21:01:06.875 198 12454.90 12.28 55350.03 88888.00 2007-07-17 21:01:07.000 198 12454.88 12.22 55350.03 88888.00 2007-07-17 21:01:07.125 198 12454.90 12.22 55350.05 88888.00 2007-07-17 21:01:07.250 198 12454.88 12.22 55350.05 88888.00 2007-07-17 21:01:07.375 198 12454.88 12.28 55350.03 88888.00 2007-07-17 21:01:07.500 198 12454.95 12.25 55350.03 88888.00 2007-07-17 21:01:07.625 198 12454.95 12.25 55350.03 88888.00 2007-07-17 21:01:07.750 198 12454.88 12.25 55350.03 88888.00 2007-07-17 21:01:07.875 198 12454.90 12.20 55350.03 88888.00 2007-07-17 21:01:08.000 198 12454.92 12.15 55349.97 88888.00 2007-07-17 21:01:08.125 198 12454.88 12.18 55350.03 88888.00 2007-07-17 21:01:08.250 198 12454.90 12.25 55350.05 88888.00 2007-07-17 21:01:08.375 198 12455.02 12.30 55350.05 88888.00 2007-07-17 21:01:08.500 198 12455.08 12.32 55350.05 88888.00 2007-07-17 21:01:08.625 198 12454.95 12.30 55350.07 88888.00 2007-07-17 21:01:08.750 198 12454.95 12.32 55350.10 88888.00 2007-07-17 21:01:08.875 198 12454.98 12.32 55350.07 88888.00 2007-07-17 21:01:09.000 198 12454.95 12.28 55350.03 88888.00 2007-07-17 21:01:09.125 198 12454.92 12.22 55350.03 88888.00 2007-07-17 21:01:09.250 198 12454.90 12.20 55350.00 88888.00 2007-07-17 21:01:09.375 198 12454.90 12.20 55349.97 88888.00 2007-07-17 21:01:09.500 198 12454.90 12.22 55350.00 88888.00 2007-07-17 21:01:09.625 198 12454.98 12.30 55350.05 88888.00 2007-07-17 21:01:09.750 198 12454.95 12.30 55350.03 88888.00 2007-07-17 21:01:09.875 198 12454.98 12.28 55350.00 88888.00 2007-07-17 21:01:10.000 198 12455.00 12.25 55350.00 88888.00 2007-07-17 21:01:10.125 198 12455.05 12.28 55350.05 88888.00 2007-07-17 21:01:10.250 198 12455.08 12.28 55350.03 88888.00 2007-07-17 21:01:10.375 198 12455.05 12.25 55349.97 88888.00 2007-07-17 21:01:10.500 198 12455.00 12.22 55349.97 88888.00 2007-07-17 21:01:10.625 198 12454.98 12.22 55349.97 88888.00 2007-07-17 21:01:10.750 198 12454.95 12.25 55349.97 88888.00 2007-07-17 21:01:10.875 198 12454.98 12.28 55350.00 88888.00 2007-07-17 21:01:11.000 198 12455.05 12.25 55349.97 88888.00 2007-07-17 21:01:11.125 198 12455.05 12.22 55349.95 88888.00 2007-07-17 21:01:11.250 198 12455.00 12.28 55349.93 88888.00 2007-07-17 21:01:11.375 198 12455.05 12.32 55349.95 88888.00 2007-07-17 21:01:11.500 198 12455.02 12.32 55349.93 88888.00 2007-07-17 21:01:11.625 198 12455.02 12.30 55349.95 88888.00 2007-07-17 21:01:11.750 198 12455.02 12.30 55349.95 88888.00 2007-07-17 21:01:11.875 198 12455.05 12.30 55349.95 88888.00 2007-07-17 21:01:12.000 198 12455.12 12.32 55349.95 88888.00 2007-07-17 21:01:12.125 198 12455.12 12.35 55349.95 88888.00 2007-07-17 21:01:12.250 198 12455.05 12.32 55349.95 88888.00 2007-07-17 21:01:12.375 198 12455.02 12.32 55350.00 88888.00 2007-07-17 21:01:12.500 198 12455.00 12.32 55349.97 88888.00 2007-07-17 21:01:12.625 198 12455.02 12.32 55349.95 88888.00 2007-07-17 21:01:12.750 198 12455.05 12.30 55349.93 88888.00 2007-07-17 21:01:12.875 198 12455.00 12.28 55349.93 88888.00 2007-07-17 21:01:13.000 198 12454.98 12.22 55349.90 88888.00 2007-07-17 21:01:13.125 198 12455.00 12.22 55349.95 88888.00 2007-07-17 21:01:13.250 198 12454.95 12.32 55349.95 88888.00 2007-07-17 21:01:13.375 198 12454.95 12.30 55349.95 88888.00 2007-07-17 21:01:13.500 198 12454.98 12.25 55349.93 88888.00 2007-07-17 21:01:13.625 198 12455.05 12.25 55349.93 88888.00 2007-07-17 21:01:13.750 198 12455.10 12.30 55349.97 88888.00 2007-07-17 21:01:13.875 198 12455.02 12.28 55349.95 88888.00 2007-07-17 21:01:14.000 198 12454.98 12.28 55349.93 88888.00 2007-07-17 21:01:14.125 198 12455.02 12.30 55349.95 88888.00 2007-07-17 21:01:14.250 198 12455.12 12.32 55349.95 88888.00 2007-07-17 21:01:14.375 198 12455.12 12.35 55349.93 88888.00 2007-07-17 21:01:14.500 198 12455.08 12.40 55349.90 88888.00 2007-07-17 21:01:14.625 198 12455.05 12.38 55349.93 88888.00 2007-07-17 21:01:14.750 198 12455.02 12.32 55349.95 88888.00 2007-07-17 21:01:14.875 198 12454.98 12.30 55349.93 88888.00 2007-07-17 21:01:15.000 198 12455.05 12.28 55349.90 88888.00 2007-07-17 21:01:15.125 198 12455.05 12.30 55349.90 88888.00 2007-07-17 21:01:15.250 198 12455.08 12.32 55349.93 88888.00 2007-07-17 21:01:15.375 198 12455.12 12.35 55349.93 88888.00 2007-07-17 21:01:15.500 198 12455.17 12.35 55349.90 88888.00 2007-07-17 21:01:15.625 198 12455.20 12.40 55349.93 88888.00 2007-07-17 21:01:15.750 198 12455.25 12.38 55349.90 88888.00 2007-07-17 21:01:15.875 198 12455.23 12.38 55349.88 88888.00 2007-07-17 21:01:16.000 198 12455.25 12.40 55349.90 88888.00 2007-07-17 21:01:16.125 198 12455.30 12.43 55349.97 88888.00 2007-07-17 21:01:16.250 198 12455.25 12.35 55349.97 88888.00 2007-07-17 21:01:16.375 198 12455.25 12.35 55349.93 88888.00 2007-07-17 21:01:16.500 198 12455.25 12.40 55349.97 88888.00 2007-07-17 21:01:16.625 198 12455.30 12.45 55349.95 88888.00 2007-07-17 21:01:16.750 198 12455.30 12.43 55349.97 88888.00 2007-07-17 21:01:16.875 198 12455.35 12.38 55349.95 88888.00 2007-07-17 21:01:17.000 198 12455.30 12.28 55349.93 88888.00 2007-07-17 21:01:17.125 198 12455.33 12.35 55349.90 88888.00 2007-07-17 21:01:17.250 198 12455.33 12.43 55349.95 88888.00 2007-07-17 21:01:17.375 198 12455.33 12.43 55349.95 88888.00 2007-07-17 21:01:17.500 198 12455.33 12.38 55349.95 88888.00 2007-07-17 21:01:17.625 198 12455.33 12.32 55349.95 88888.00 2007-07-17 21:01:17.750 198 12455.35 12.40 55349.97 88888.00 2007-07-17 21:01:17.875 198 12455.38 12.43 55349.95 88888.00 2007-07-17 21:01:18.000 198 12455.40 12.40 55349.95 88888.00 2007-07-17 21:01:18.125 198 12455.40 12.38 55349.95 88888.00 2007-07-17 21:01:18.250 198 12455.30 12.30 55349.90 88888.00 2007-07-17 21:01:18.375 198 12455.27 12.28 55349.85 88888.00 2007-07-17 21:01:18.500 198 12455.30 12.30 55349.88 88888.00 2007-07-17 21:01:18.625 198 12455.38 12.40 55349.90 88888.00 2007-07-17 21:01:18.750 198 12455.38 12.40 55349.90 88888.00 2007-07-17 21:01:18.875 198 12455.38 12.40 55349.88 88888.00 2007-07-17 21:01:19.000 198 12455.35 12.38 55349.85 88888.00 2007-07-17 21:01:19.125 198 12455.38 12.40 55349.85 88888.00 2007-07-17 21:01:19.250 198 12455.33 12.38 55349.88 88888.00 2007-07-17 21:01:19.375 198 12455.35 12.35 55349.88 88888.00 2007-07-17 21:01:19.500 198 12455.45 12.35 55349.85 88888.00 2007-07-17 21:01:19.625 198 12455.52 12.43 55349.90 88888.00 2007-07-17 21:01:19.750 198 12455.50 12.47 55349.88 88888.00 2007-07-17 21:01:19.875 198 12455.55 12.43 55349.85 88888.00 2007-07-17 21:01:20.000 198 12455.52 12.40 55349.88 88888.00 2007-07-17 21:01:20.125 198 12455.42 12.40 55349.85 88888.00 2007-07-17 21:01:20.250 198 12455.42 12.40 55349.82 88888.00 2007-07-17 21:01:20.375 198 12455.48 12.40 55349.85 88888.00 2007-07-17 21:01:20.500 198 12455.52 12.40 55349.85 88888.00 2007-07-17 21:01:20.625 198 12455.60 12.47 55349.90 88888.00 2007-07-17 21:01:20.750 198 12455.65 12.47 55349.90 88888.00 2007-07-17 21:01:20.875 198 12455.67 12.45 55349.85 88888.00 2007-07-17 21:01:21.000 198 12455.65 12.43 55349.85 88888.00 2007-07-17 21:01:21.125 198 12455.65 12.45 55349.93 88888.00 2007-07-17 21:01:21.250 198 12455.62 12.43 55349.93 88888.00 2007-07-17 21:01:21.375 198 12455.67 12.45 55349.93 88888.00 2007-07-17 21:01:21.500 198 12455.70 12.43 55349.93 88888.00 2007-07-17 21:01:21.625 198 12455.67 12.43 55349.88 88888.00 2007-07-17 21:01:21.750 198 12455.62 12.43 55349.85 88888.00 2007-07-17 21:01:21.875 198 12455.67 12.45 55349.90 88888.00 2007-07-17 21:01:22.000 198 12455.73 12.43 55349.88 88888.00 2007-07-17 21:01:22.125 198 12455.70 12.43 55349.85 88888.00 2007-07-17 21:01:22.250 198 12455.62 12.38 55349.88 88888.00 2007-07-17 21:01:22.375 198 12455.62 12.38 55349.82 88888.00 2007-07-17 21:01:22.500 198 12455.67 12.35 55349.80 88888.00 2007-07-17 21:01:22.625 198 12455.80 12.45 55349.85 88888.00 2007-07-17 21:01:22.750 198 12455.83 12.53 55349.90 88888.00 2007-07-17 21:01:22.875 198 12455.77 12.50 55349.90 88888.00 2007-07-17 21:01:23.000 198 12455.83 12.45 55349.85 88888.00 2007-07-17 21:01:23.125 198 12455.80 12.45 55349.85 88888.00 2007-07-17 21:01:23.250 198 12455.75 12.45 55349.82 88888.00 2007-07-17 21:01:23.375 198 12455.80 12.43 55349.82 88888.00 2007-07-17 21:01:23.500 198 12455.80 12.40 55349.80 88888.00 2007-07-17 21:01:23.625 198 12455.75 12.45 55349.80 88888.00 2007-07-17 21:01:23.750 198 12455.75 12.47 55349.82 88888.00 2007-07-17 21:01:23.875 198 12455.83 12.50 55349.82 88888.00 2007-07-17 21:01:24.000 198 12455.85 12.45 55349.80 88888.00 2007-07-17 21:01:24.125 198 12455.80 12.40 55349.80 88888.00 2007-07-17 21:01:24.250 198 12455.80 12.43 55349.80 88888.00 2007-07-17 21:01:24.375 198 12455.88 12.43 55349.80 88888.00 2007-07-17 21:01:24.500 198 12455.85 12.45 55349.82 88888.00 2007-07-17 21:01:24.625 198 12455.77 12.45 55349.82 88888.00 2007-07-17 21:01:24.750 198 12455.75 12.50 55349.82 88888.00 2007-07-17 21:01:24.875 198 12455.83 12.53 55349.80 88888.00 2007-07-17 21:01:25.000 198 12455.92 12.50 55349.80 88888.00 2007-07-17 21:01:25.125 198 12455.95 12.55 55349.82 88888.00 2007-07-17 21:01:25.250 198 12455.85 12.47 55349.80 88888.00 2007-07-17 21:01:25.375 198 12455.88 12.47 55349.78 88888.00 2007-07-17 21:01:25.500 198 12455.88 12.45 55349.78 88888.00 2007-07-17 21:01:25.625 198 12455.88 12.43 55349.82 88888.00 2007-07-17 21:01:25.750 198 12455.88 12.50 55349.80 88888.00 2007-07-17 21:01:25.875 198 12455.85 12.50 55349.82 88888.00 2007-07-17 21:01:26.000 198 12455.90 12.50 55349.80 88888.00 2007-07-17 21:01:26.125 198 12455.90 12.43 55349.80 88888.00 2007-07-17 21:01:26.250 198 12455.85 12.43 55349.80 88888.00 2007-07-17 21:01:26.375 198 12455.85 12.47 55349.80 88888.00 2007-07-17 21:01:26.500 198 12455.85 12.47 55349.75 88888.00 2007-07-17 21:01:26.625 198 12455.92 12.47 55349.80 88888.00 2007-07-17 21:01:26.750 198 12455.95 12.45 55349.78 88888.00 2007-07-17 21:01:26.875 198 12455.90 12.45 55349.78 88888.00 2007-07-17 21:01:27.000 198 12455.88 12.47 55349.78 88888.00 2007-07-17 21:01:27.125 198 12455.88 12.50 55349.80 88888.00 2007-07-17 21:01:27.250 198 12455.92 12.47 55349.80 88888.00 2007-07-17 21:01:27.375 198 12455.98 12.45 55349.80 88888.00 2007-07-17 21:01:27.500 198 12456.00 12.47 55349.85 88888.00 2007-07-17 21:01:27.625 198 12456.00 12.47 55349.82 88888.00 2007-07-17 21:01:27.750 198 12456.00 12.53 55349.82 88888.00 2007-07-17 21:01:27.875 198 12455.98 12.53 55349.80 88888.00 2007-07-17 21:01:28.000 198 12455.90 12.47 55349.75 88888.00 2007-07-17 21:01:28.125 198 12455.92 12.43 55349.75 88888.00 2007-07-17 21:01:28.250 198 12455.95 12.47 55349.78 88888.00 2007-07-17 21:01:28.375 198 12455.95 12.45 55349.80 88888.00 2007-07-17 21:01:28.500 198 12456.00 12.53 55349.82 88888.00 2007-07-17 21:01:28.625 198 12456.05 12.53 55349.80 88888.00 2007-07-17 21:01:28.750 198 12456.02 12.45 55349.75 88888.00 2007-07-17 21:01:28.875 198 12456.08 12.45 55349.78 88888.00 2007-07-17 21:01:29.000 198 12456.08 12.50 55349.75 88888.00 2007-07-17 21:01:29.125 198 12456.02 12.53 55349.75 88888.00 2007-07-17 21:01:29.250 198 12456.02 12.55 55349.72 88888.00 2007-07-17 21:01:29.375 198 12456.02 12.53 55349.70 88888.00 2007-07-17 21:01:29.500 198 12456.02 12.45 55349.68 88888.00 2007-07-17 21:01:29.625 198 12456.00 12.47 55349.70 88888.00 2007-07-17 21:01:29.750 198 12456.00 12.47 55349.70 88888.00 2007-07-17 21:01:29.875 198 12455.88 12.43 55349.75 88888.00 2007-07-17 21:01:30.000 198 12455.85 12.38 55349.75 88888.00 2007-07-17 21:01:30.125 198 12455.88 12.47 55349.78 88888.00 2007-07-17 21:01:30.250 198 12455.90 12.45 55349.72 88888.00 2007-07-17 21:01:30.375 198 12455.95 12.45 55349.72 88888.00 2007-07-17 21:01:30.500 198 12455.98 12.45 55349.75 88888.00 2007-07-17 21:01:30.625 198 12455.98 12.40 55349.78 88888.00 2007-07-17 21:01:30.750 198 12456.00 12.47 55349.82 88888.00 2007-07-17 21:01:30.875 198 12456.10 12.55 55349.80 88888.00 2007-07-17 21:01:31.000 198 12456.10 12.47 55349.75 88888.00 2007-07-17 21:01:31.125 198 12456.02 12.47 55349.72 88888.00 2007-07-17 21:01:31.250 198 12456.00 12.45 55349.75 88888.00 2007-07-17 21:01:31.375 198 12456.12 12.50 55349.75 88888.00 2007-07-17 21:01:31.500 198 12456.20 12.47 55349.78 88888.00 2007-07-17 21:01:31.625 198 12456.20 12.45 55349.72 88888.00 2007-07-17 21:01:31.750 198 12456.12 12.43 55349.72 88888.00 2007-07-17 21:01:31.875 198 12456.05 12.47 55349.72 88888.00 2007-07-17 21:01:32.000 198 12455.98 12.45 55349.72 88888.00 2007-07-17 21:01:32.125 198 12455.95 12.45 55349.75 88888.00 2007-07-17 21:01:32.250 198 12456.00 12.47 55349.75 88888.00 2007-07-17 21:01:32.375 198 12456.05 12.47 55349.72 88888.00 2007-07-17 21:01:32.500 198 12456.05 12.50 55349.75 88888.00 2007-07-17 21:01:32.625 198 12456.02 12.45 55349.72 88888.00 2007-07-17 21:01:32.750 198 12456.05 12.45 55349.72 88888.00 2007-07-17 21:01:32.875 198 12456.08 12.47 55349.72 88888.00 2007-07-17 21:01:33.000 198 12456.05 12.45 55349.72 88888.00 2007-07-17 21:01:33.125 198 12456.02 12.40 55349.72 88888.00 2007-07-17 21:01:33.250 198 12456.05 12.40 55349.70 88888.00 2007-07-17 21:01:33.375 198 12456.10 12.43 55349.72 88888.00 2007-07-17 21:01:33.500 198 12456.08 12.40 55349.72 88888.00 2007-07-17 21:01:33.625 198 12456.12 12.47 55349.72 88888.00 2007-07-17 21:01:33.750 198 12456.15 12.50 55349.70 88888.00 2007-07-17 21:01:33.875 198 12456.10 12.45 55349.75 88888.00 2007-07-17 21:01:34.000 198 12456.08 12.40 55349.75 88888.00 2007-07-17 21:01:34.125 198 12456.02 12.43 55349.78 88888.00 2007-07-17 21:01:34.250 198 12455.92 12.38 55349.75 88888.00 2007-07-17 21:01:34.375 198 12456.00 12.40 55349.75 88888.00 2007-07-17 21:01:34.500 198 12456.08 12.45 55349.75 88888.00 2007-07-17 21:01:34.625 198 12456.00 12.43 55349.78 88888.00 2007-07-17 21:01:34.750 198 12456.00 12.43 55349.78 88888.00 2007-07-17 21:01:34.875 198 12456.05 12.43 55349.82 88888.00 2007-07-17 21:01:35.000 198 12456.15 12.45 55349.80 88888.00 2007-07-17 21:01:35.125 198 12456.17 12.45 55349.78 88888.00 2007-07-17 21:01:35.250 198 12456.10 12.45 55349.78 88888.00 2007-07-17 21:01:35.375 198 12456.02 12.43 55349.75 88888.00 2007-07-17 21:01:35.500 198 12455.98 12.38 55349.72 88888.00 2007-07-17 21:01:35.625 198 12456.02 12.43 55349.72 88888.00 2007-07-17 21:01:35.750 198 12456.05 12.40 55349.75 88888.00 2007-07-17 21:01:35.875 198 12456.02 12.35 55349.75 88888.00 2007-07-17 21:01:36.000 198 12455.98 12.38 55349.75 88888.00 2007-07-17 21:01:36.125 198 12456.00 12.35 55349.75 88888.00 2007-07-17 21:01:36.250 198 12455.95 12.35 55349.75 88888.00 2007-07-17 21:01:36.375 198 12455.95 12.38 55349.72 88888.00 2007-07-17 21:01:36.500 198 12456.00 12.40 55349.75 88888.00 2007-07-17 21:01:36.625 198 12456.00 12.38 55349.75 88888.00 2007-07-17 21:01:36.750 198 12455.98 12.35 55349.72 88888.00 2007-07-17 21:01:36.875 198 12456.00 12.38 55349.70 88888.00 2007-07-17 21:01:37.000 198 12456.00 12.35 55349.70 88888.00 2007-07-17 21:01:37.125 198 12456.05 12.40 55349.72 88888.00 2007-07-17 21:01:37.250 198 12455.95 12.32 55349.72 88888.00 2007-07-17 21:01:37.375 198 12455.95 12.35 55349.75 88888.00 2007-07-17 21:01:37.500 198 12455.95 12.38 55349.80 88888.00 2007-07-17 21:01:37.625 198 12455.98 12.40 55349.80 88888.00 2007-07-17 21:01:37.750 198 12455.95 12.38 55349.78 88888.00 2007-07-17 21:01:37.875 198 12455.92 12.30 55349.75 88888.00 2007-07-17 21:01:38.000 198 12455.92 12.35 55349.75 88888.00 2007-07-17 21:01:38.125 198 12455.95 12.40 55349.75 88888.00 2007-07-17 21:01:38.250 198 12455.92 12.28 55349.75 88888.00 2007-07-17 21:01:38.375 198 12455.90 12.28 55349.75 88888.00 2007-07-17 21:01:38.500 198 12455.90 12.30 55349.78 88888.00 2007-07-17 21:01:38.625 198 12455.92 12.32 55349.80 88888.00 2007-07-17 21:01:38.750 198 12456.00 12.30 55349.80 88888.00 2007-07-17 21:01:38.875 198 12455.98 12.25 55349.75 88888.00 2007-07-17 21:01:39.000 198 12455.88 12.20 55349.75 88888.00 2007-07-17 21:01:39.125 198 12455.83 12.28 55349.78 88888.00 2007-07-17 21:01:39.250 198 12455.90 12.32 55349.85 88888.00 2007-07-17 21:01:39.375 198 12455.98 12.38 55349.82 88888.00 2007-07-17 21:01:39.500 198 12455.90 12.30 55349.80 88888.00 2007-07-17 21:01:39.625 198 12455.80 12.25 55349.78 88888.00 2007-07-17 21:01:39.750 198 12455.88 12.28 55349.82 88888.00 2007-07-17 21:01:39.875 198 12455.90 12.25 55349.80 88888.00 2007-07-17 21:01:40.000 198 12455.98 12.22 55349.78 88888.00 2007-07-17 21:01:40.125 198 12456.00 12.22 55349.82 88888.00 2007-07-17 21:01:40.250 198 12455.90 12.15 55349.78 88888.00 2007-07-17 21:01:40.375 198 12455.92 12.15 55349.80 88888.00 2007-07-17 21:01:40.500 198 12455.88 12.22 55349.80 88888.00 2007-07-17 21:01:40.625 198 12455.80 12.22 55349.78 88888.00 2007-07-17 21:01:40.750 198 12455.75 12.22 55349.80 88888.00 2007-07-17 21:01:40.875 198 12455.73 12.22 55349.78 88888.00 2007-07-17 21:01:41.000 198 12455.73 12.28 55349.78 88888.00 2007-07-17 21:01:41.125 198 12455.77 12.28 55349.80 88888.00 2007-07-17 21:01:41.250 198 12455.75 12.18 55349.82 88888.00 2007-07-17 21:01:41.375 198 12455.77 12.20 55349.80 88888.00 2007-07-17 21:01:41.500 198 12455.83 12.22 55349.80 88888.00 2007-07-17 21:01:41.625 198 12455.83 12.20 55349.78 88888.00 2007-07-17 21:01:41.750 198 12455.80 12.20 55349.80 88888.00 2007-07-17 21:01:41.875 198 12455.67 12.18 55349.75 88888.00 2007-07-17 21:01:42.000 198 12455.55 12.12 55349.72 88888.00 2007-07-17 21:01:42.125 198 12455.52 12.10 55349.72 88888.00 2007-07-17 21:01:42.250 198 12455.62 12.15 55349.80 88888.00 2007-07-17 21:01:42.375 198 12455.60 12.15 55349.80 88888.00 2007-07-17 21:01:42.500 198 12455.58 12.15 55349.82 88888.00 2007-07-17 21:01:42.625 198 12455.58 12.18 55349.85 88888.00 2007-07-17 21:01:42.750 198 12455.58 12.15 55349.80 88888.00 2007-07-17 21:01:42.875 198 12455.55 12.12 55349.78 88888.00 2007-07-17 21:01:43.000 198 12455.52 12.15 55349.82 88888.00 2007-07-17 21:01:43.125 198 12455.48 12.15 55349.80 88888.00 2007-07-17 21:01:43.250 198 12455.48 12.12 55349.82 88888.00 2007-07-17 21:01:43.375 198 12455.52 12.12 55349.88 88888.00 2007-07-17 21:01:43.500 198 12455.50 12.10 55349.85 88888.00 2007-07-17 21:01:43.625 198 12455.50 12.12 55349.82 88888.00 2007-07-17 21:01:43.750 198 12455.48 12.12 55349.85 88888.00 2007-07-17 21:01:43.875 198 12455.50 12.07 55349.88 88888.00 2007-07-17 21:01:44.000 198 12455.50 12.07 55349.82 88888.00 2007-07-17 21:01:44.125 198 12455.50 12.03 55349.85 88888.00 2007-07-17 21:01:44.250 198 12455.40 12.03 55349.90 88888.00 2007-07-17 21:01:44.375 198 12455.35 12.07 55349.90 88888.00 2007-07-17 21:01:44.500 198 12455.42 12.10 55349.90 88888.00 2007-07-17 21:01:44.625 198 12455.52 12.15 55349.90 88888.00 2007-07-17 21:01:44.750 198 12455.48 12.07 55349.90 88888.00 2007-07-17 21:01:44.875 198 12455.40 12.03 55349.88 88888.00 2007-07-17 21:01:45.000 198 12455.40 12.03 55349.90 88888.00 2007-07-17 21:01:45.125 198 12455.45 12.05 55349.90 88888.00 2007-07-17 21:01:45.250 198 12455.48 12.05 55349.90 88888.00 2007-07-17 21:01:45.375 198 12455.48 12.05 55349.88 88888.00 2007-07-17 21:01:45.500 198 12455.42 12.00 55349.88 88888.00 2007-07-17 21:01:45.625 198 12455.33 11.97 55349.88 88888.00 2007-07-17 21:01:45.750 198 12455.25 11.95 55349.85 88888.00 2007-07-17 21:01:45.875 198 12455.20 11.97 55349.85 88888.00 2007-07-17 21:01:46.000 198 12455.25 12.00 55349.85 88888.00 2007-07-17 21:01:46.125 198 12455.30 11.97 55349.88 88888.00 2007-07-17 21:01:46.250 198 12455.30 11.95 55349.88 88888.00 2007-07-17 21:01:46.375 198 12455.33 11.93 55349.90 88888.00 2007-07-17 21:01:46.500 198 12455.20 11.93 55349.88 88888.00 2007-07-17 21:01:46.625 198 12455.20 11.97 55349.95 88888.00 2007-07-17 21:01:46.750 198 12455.27 12.03 55349.93 88888.00 2007-07-17 21:01:46.875 198 12455.23 11.95 55349.90 88888.00 2007-07-17 21:01:47.000 198 12455.25 12.00 55349.90 88888.00 2007-07-17 21:01:47.125 198 12455.25 12.00 55349.90 88888.00 2007-07-17 21:01:47.250 198 12455.23 11.93 55349.90 88888.00 2007-07-17 21:01:47.375 198 12455.23 11.90 55349.88 88888.00 2007-07-17 21:01:47.500 198 12455.33 11.90 55349.93 88888.00 2007-07-17 21:01:47.625 198 12455.35 11.95 55349.93 88888.00 2007-07-17 21:01:47.750 198 12455.33 11.95 55349.93 88888.00 2007-07-17 21:01:47.875 198 12455.27 11.93 55349.88 88888.00 2007-07-17 21:01:48.000 198 12455.23 11.88 55349.88 88888.00 2007-07-17 21:01:48.125 198 12455.23 11.88 55349.88 88888.00 2007-07-17 21:01:48.250 198 12455.25 11.90 55349.90 88888.00 2007-07-17 21:01:48.375 198 12455.25 11.95 55349.95 88888.00 2007-07-17 21:01:48.500 198 12455.20 11.93 55349.95 88888.00 2007-07-17 21:01:48.625 198 12455.15 11.90 55349.95 88888.00 2007-07-17 21:01:48.750 198 12455.10 11.85 55349.88 88888.00 2007-07-17 21:01:48.875 198 12455.05 11.78 55349.88 88888.00 2007-07-17 21:01:49.000 198 12455.05 11.85 55349.95 88888.00 2007-07-17 21:01:49.125 198 12455.08 11.88 55349.97 88888.00 2007-07-17 21:01:49.250 198 12455.10 11.85 55349.97 88888.00 2007-07-17 21:01:49.375 198 12455.05 11.80 55349.88 88888.00 2007-07-17 21:01:49.500 198 12454.95 11.78 55349.85 88888.00 2007-07-17 21:01:49.625 198 12454.95 11.78 55349.88 88888.00 2007-07-17 21:01:49.750 198 12455.05 11.80 55349.90 88888.00 2007-07-17 21:01:49.875 198 12455.08 11.75 55349.95 88888.00 2007-07-17 21:01:50.000 198 12455.05 11.72 55349.90 88888.00 2007-07-17 21:01:50.125 198 12455.00 11.75 55349.93 88888.00 2007-07-17 21:01:50.250 198 12454.92 11.78 55349.95 88888.00 2007-07-17 21:01:50.375 198 12454.92 11.75 55349.95 88888.00 2007-07-17 21:01:50.500 198 12454.90 11.70 55349.95 88888.00 2007-07-17 21:01:50.625 198 12455.00 11.72 55349.95 88888.00 2007-07-17 21:01:50.750 198 12455.02 11.70 55349.95 88888.00 2007-07-17 21:01:50.875 198 12454.92 11.68 55349.95 88888.00 2007-07-17 21:01:51.000 198 12454.85 11.62 55349.95 88888.00 2007-07-17 21:01:51.125 198 12454.90 11.68 55349.95 88888.00 2007-07-17 21:01:51.250 198 12454.90 11.70 55349.95 88888.00 2007-07-17 21:01:51.375 198 12454.88 11.68 55349.95 88888.00 2007-07-17 21:01:51.500 198 12454.85 11.68 55349.97 88888.00 2007-07-17 21:01:51.625 198 12454.85 11.62 55349.93 88888.00 2007-07-17 21:01:51.750 198 12454.83 11.68 55349.95 88888.00 2007-07-17 21:01:51.875 198 12454.92 11.70 55349.97 88888.00 2007-07-17 21:01:52.000 198 12454.85 11.65 55349.97 88888.00 2007-07-17 21:01:52.125 198 12454.80 11.65 55349.97 88888.00 2007-07-17 21:01:52.250 198 12454.77 11.65 55349.97 88888.00 2007-07-17 21:01:52.375 198 12454.83 11.68 55349.95 88888.00 2007-07-17 21:01:52.500 198 12454.80 11.65 55349.97 88888.00 2007-07-17 21:01:52.625 198 12454.90 11.65 55349.93 88888.00 2007-07-17 21:01:52.750 198 12454.77 11.60 55349.95 88888.00 2007-07-17 21:01:52.875 198 12454.67 11.57 55349.95 88888.00 2007-07-17 21:01:53.000 198 12454.70 11.57 55349.93 88888.00 2007-07-17 21:01:53.125 198 12454.75 11.60 55349.93 88888.00 2007-07-17 21:01:53.250 198 12454.73 11.60 55349.97 88888.00 2007-07-17 21:01:53.375 198 12454.75 11.60 55349.97 88888.00 2007-07-17 21:01:53.500 198 12454.77 11.57 55349.93 88888.00 2007-07-17 21:01:53.625 198 12454.77 11.57 55349.93 88888.00 2007-07-17 21:01:53.750 198 12454.77 11.57 55349.95 88888.00 2007-07-17 21:01:53.875 198 12454.67 11.60 55350.00 88888.00 2007-07-17 21:01:54.000 198 12454.67 11.60 55350.00 88888.00 2007-07-17 21:01:54.125 198 12454.70 11.57 55349.97 88888.00 2007-07-17 21:01:54.250 198 12454.65 11.53 55349.97 88888.00 2007-07-17 21:01:54.375 198 12454.65 11.50 55349.97 88888.00 2007-07-17 21:01:54.500 198 12454.65 11.43 55349.95 88888.00 2007-07-17 21:01:54.625 198 12454.62 11.43 55349.93 88888.00 2007-07-17 21:01:54.750 198 12454.73 11.55 55349.95 88888.00 2007-07-17 21:01:54.875 198 12454.80 11.60 55350.00 88888.00 2007-07-17 21:01:55.000 198 12454.75 11.57 55350.00 88888.00 2007-07-17 21:01:55.125 198 12454.62 11.55 55350.00 88888.00 2007-07-17 21:01:55.250 198 12454.62 11.53 55350.03 88888.00 2007-07-17 21:01:55.375 198 12454.75 11.53 55350.03 88888.00 2007-07-17 21:01:55.500 198 12454.77 11.45 55350.00 88888.00 2007-07-17 21:01:55.625 198 12454.77 11.47 55349.97 88888.00 2007-07-17 21:01:55.750 198 12454.77 11.47 55349.97 88888.00 2007-07-17 21:01:55.875 198 12454.75 11.45 55349.97 88888.00 2007-07-17 21:01:56.000 198 12454.77 11.40 55349.97 88888.00 2007-07-17 21:01:56.125 198 12454.77 11.43 55350.00 88888.00 2007-07-17 21:01:56.250 198 12454.77 11.47 55350.00 88888.00 2007-07-17 21:01:56.375 198 12454.75 11.50 55349.97 88888.00 2007-07-17 21:01:56.500 198 12454.65 11.45 55349.97 88888.00 2007-07-17 21:01:56.625 198 12454.62 11.45 55350.00 88888.00 2007-07-17 21:01:56.750 198 12454.70 11.43 55350.03 88888.00 2007-07-17 21:01:56.875 198 12454.67 11.43 55350.00 88888.00 2007-07-17 21:01:57.000 198 12454.73 11.50 55350.00 88888.00 2007-07-17 21:01:57.125 198 12454.80 11.53 55350.03 88888.00 2007-07-17 21:01:57.250 198 12454.75 11.45 55350.03 88888.00 2007-07-17 21:01:57.375 198 12454.80 11.47 55350.03 88888.00 2007-07-17 21:01:57.500 198 12454.83 11.43 55350.03 88888.00 2007-07-17 21:01:57.625 198 12454.77 11.45 55350.05 88888.00 2007-07-17 21:01:57.750 198 12454.75 11.47 55350.07 88888.00 2007-07-17 21:01:57.875 198 12454.73 11.47 55350.05 88888.00 2007-07-17 21:01:58.000 198 12454.67 11.38 55349.97 88888.00 2007-07-17 21:01:58.125 198 12454.70 11.32 55350.03 88888.00 2007-07-17 21:01:58.250 198 12454.62 11.35 55350.03 88888.00 2007-07-17 21:01:58.375 198 12454.60 11.38 55350.00 88888.00 2007-07-17 21:01:58.500 198 12454.67 11.43 55350.03 88888.00 2007-07-17 21:01:58.625 198 12454.67 11.35 55350.03 88888.00 2007-07-17 21:01:58.750 198 12454.62 11.32 55350.03 88888.00 2007-07-17 21:01:58.875 198 12454.62 11.40 55350.05 88888.00 2007-07-17 21:01:59.000 198 12454.67 11.40 55350.03 88888.00 2007-07-17 21:01:59.125 198 12454.75 11.43 55350.05 88888.00 2007-07-17 21:01:59.250 198 12454.77 11.45 55350.03 88888.00 2007-07-17 21:01:59.375 198 12454.75 11.40 55350.00 88888.00 2007-07-17 21:01:59.500 198 12454.70 11.32 55349.97 88888.00 2007-07-17 21:01:59.625 198 12454.77 11.35 55349.97 88888.00 2007-07-17 21:01:59.750 198 12454.75 11.35 55350.00 88888.00 2007-07-17 21:01:59.875 198 12454.65 11.32 55349.97 88888.00 2007-07-17 21:02:00.000 198 12454.65 11.35 55349.97 88888.00 2007-07-17 21:02:00.125 198 12454.62 11.32 55349.97 88888.00 2007-07-17 21:02:00.250 198 12454.62 11.35 55350.00 88888.00 2007-07-17 21:02:00.375 198 12454.67 11.32 55350.00 88888.00 2007-07-17 21:02:00.500 198 12454.73 11.38 55350.00 88888.00 2007-07-17 21:02:00.625 198 12454.73 11.43 55350.03 88888.00 2007-07-17 21:02:00.750 198 12454.77 11.47 55350.03 88888.00 2007-07-17 21:02:00.875 198 12454.70 11.40 55350.00 88888.00 2007-07-17 21:02:01.000 198 12454.67 11.38 55349.95 88888.00 2007-07-17 21:02:01.125 198 12454.70 11.38 55349.97 88888.00 2007-07-17 21:02:01.250 198 12454.75 11.38 55350.00 88888.00 2007-07-17 21:02:01.375 198 12454.77 11.35 55349.97 88888.00 2007-07-17 21:02:01.500 198 12454.70 11.35 55350.00 88888.00 2007-07-17 21:02:01.625 198 12454.62 11.40 55350.00 88888.00 2007-07-17 21:02:01.750 198 12454.62 11.40 55350.00 88888.00 2007-07-17 21:02:01.875 198 12454.60 11.35 55349.97 88888.00 2007-07-17 21:02:02.000 198 12454.65 11.38 55350.00 88888.00 2007-07-17 21:02:02.125 198 12454.65 11.40 55350.03 88888.00 2007-07-17 21:02:02.250 198 12454.62 11.35 55350.03 88888.00 2007-07-17 21:02:02.375 198 12454.70 11.35 55350.00 88888.00 2007-07-17 21:02:02.500 198 12454.85 11.40 55350.00 88888.00 2007-07-17 21:02:02.625 198 12454.85 11.47 55350.03 88888.00 2007-07-17 21:02:02.750 198 12454.83 11.47 55350.03 88888.00 2007-07-17 21:02:02.875 198 12454.73 11.38 55349.97 88888.00 2007-07-17 21:02:03.000 198 12454.70 11.35 55350.03 88888.00 2007-07-17 21:02:03.125 198 12454.80 11.43 55350.00 88888.00 2007-07-17 21:02:03.250 198 12454.80 11.45 55349.97 88888.00 2007-07-17 21:02:03.375 198 12454.83 11.45 55349.95 88888.00 2007-07-17 21:02:03.500 198 12454.77 11.43 55349.97 88888.00 2007-07-17 21:02:03.625 198 12454.80 11.45 55350.00 88888.00 2007-07-17 21:02:03.750 198 12454.85 11.45 55350.00 88888.00 2007-07-17 21:02:03.875 198 12454.85 11.38 55349.97 88888.00 2007-07-17 21:02:04.000 198 12454.80 11.43 55349.97 88888.00 2007-07-17 21:02:04.125 198 12454.77 11.47 55349.97 88888.00 2007-07-17 21:02:04.250 198 12454.77 11.40 55349.95 88888.00 2007-07-17 21:02:04.375 198 12454.90 11.43 55349.95 88888.00 2007-07-17 21:02:04.500 198 12454.95 11.50 55349.95 88888.00 2007-07-17 21:02:04.625 198 12454.85 11.45 55349.95 88888.00 2007-07-17 21:02:04.750 198 12454.85 11.43 55349.97 88888.00 2007-07-17 21:02:04.875 198 12454.90 11.45 55349.97 88888.00 2007-07-17 21:02:05.000 198 12454.85 11.43 55349.95 88888.00 2007-07-17 21:02:05.125 198 12454.80 11.47 55349.95 88888.00 2007-07-17 21:02:05.250 198 12454.77 11.43 55349.95 88888.00 2007-07-17 21:02:05.375 198 12454.90 11.40 55349.93 88888.00 2007-07-17 21:02:05.500 198 12454.92 11.45 55349.93 88888.00 2007-07-17 21:02:05.625 198 12454.88 11.45 55349.97 88888.00 2007-07-17 21:02:05.750 198 12454.92 11.50 55349.95 88888.00 2007-07-17 21:02:05.875 198 12454.95 11.50 55349.93 88888.00 2007-07-17 21:02:06.000 198 12454.85 11.47 55349.90 88888.00 2007-07-17 21:02:06.125 198 12454.80 11.47 55349.93 88888.00 2007-07-17 21:02:06.250 198 12454.85 11.43 55349.95 88888.00 2007-07-17 21:02:06.375 198 12454.85 11.40 55349.93 88888.00 2007-07-17 21:02:06.500 198 12454.85 11.43 55349.90 88888.00 2007-07-17 21:02:06.625 198 12454.77 11.43 55349.90 88888.00 2007-07-17 21:02:06.750 198 12454.77 11.50 55349.93 88888.00 2007-07-17 21:02:06.875 198 12454.85 11.50 55349.95 88888.00 2007-07-17 21:02:07.000 198 12454.92 11.47 55349.93 88888.00 2007-07-17 21:02:07.125 198 12454.92 11.50 55349.95 88888.00 2007-07-17 21:02:07.250 198 12454.85 11.47 55349.93 88888.00 2007-07-17 21:02:07.375 198 12454.80 11.45 55349.90 88888.00 2007-07-17 21:02:07.500 198 12454.90 11.43 55349.90 88888.00 2007-07-17 21:02:07.625 198 12454.95 11.47 55349.95 88888.00 2007-07-17 21:02:07.750 198 12454.90 11.47 55349.95 88888.00 2007-07-17 21:02:07.875 198 12454.92 11.50 55349.95 88888.00 2007-07-17 21:02:08.000 198 12455.00 11.45 55349.88 88888.00 2007-07-17 21:02:08.125 198 12454.92 11.45 55349.90 88888.00 2007-07-17 21:02:08.250 198 12454.88 11.45 55349.90 88888.00 2007-07-17 21:02:08.375 198 12454.95 11.53 55349.93 88888.00 2007-07-17 21:02:08.500 198 12454.92 11.53 55349.93 88888.00 2007-07-17 21:02:08.625 198 12454.95 11.53 55349.90 88888.00 2007-07-17 21:02:08.750 198 12454.95 11.53 55349.90 88888.00 2007-07-17 21:02:08.875 198 12454.90 11.50 55349.93 88888.00 2007-07-17 21:02:09.000 198 12454.88 11.43 55349.88 88888.00 2007-07-17 21:02:09.125 198 12454.92 11.47 55349.88 88888.00 2007-07-17 21:02:09.250 198 12454.98 11.55 55349.90 88888.00 2007-07-17 21:02:09.375 198 12454.95 11.55 55349.88 88888.00 2007-07-17 21:02:09.500 198 12454.92 11.53 55349.88 88888.00 2007-07-17 21:02:09.625 198 12455.00 11.60 55349.90 88888.00 2007-07-17 21:02:09.750 198 12455.05 11.60 55349.93 88888.00 2007-07-17 21:02:09.875 198 12454.98 11.50 55349.88 88888.00 2007-07-17 21:02:10.000 198 12454.95 11.50 55349.85 88888.00 2007-07-17 21:02:10.125 198 12455.00 11.57 55349.88 88888.00 2007-07-17 21:02:10.250 198 12455.00 11.60 55349.90 88888.00 2007-07-17 21:02:10.375 198 12455.00 11.60 55349.93 88888.00 2007-07-17 21:02:10.500 198 12454.98 11.60 55349.90 88888.00 2007-07-17 21:02:10.625 198 12454.92 11.60 55349.85 88888.00 2007-07-17 21:02:10.750 198 12454.90 11.55 55349.82 88888.00 2007-07-17 21:02:10.875 198 12454.98 11.60 55349.85 88888.00 2007-07-17 21:02:11.000 198 12455.00 11.60 55349.88 88888.00 2007-07-17 21:02:11.125 198 12455.05 11.68 55349.93 88888.00 2007-07-17 21:02:11.250 198 12454.98 11.57 55349.88 88888.00 2007-07-17 21:02:11.375 198 12455.02 11.57 55349.88 88888.00 2007-07-17 21:02:11.500 198 12455.12 11.62 55349.90 88888.00 2007-07-17 21:02:11.625 198 12455.15 11.62 55349.85 88888.00 2007-07-17 21:02:11.750 198 12455.02 11.60 55349.82 88888.00 2007-07-17 21:02:11.875 198 12455.00 11.62 55349.85 88888.00 2007-07-17 21:02:12.000 198 12455.08 11.68 55349.85 88888.00 2007-07-17 21:02:12.125 198 12455.12 11.65 55349.82 88888.00 2007-07-17 21:02:12.250 198 12455.12 11.68 55349.88 88888.00 2007-07-17 21:02:12.375 198 12455.10 11.70 55349.90 88888.00 2007-07-17 21:02:12.500 198 12454.92 11.65 55349.85 88888.00 2007-07-17 21:02:12.625 198 12454.95 11.62 55349.85 88888.00 2007-07-17 21:02:12.750 198 12455.02 11.65 55349.88 88888.00 2007-07-17 21:02:12.875 198 12455.08 11.62 55349.88 88888.00 2007-07-17 21:02:13.000 198 12455.08 11.65 55349.88 88888.00 2007-07-17 21:02:13.125 198 12455.10 11.60 55349.80 88888.00 2007-07-17 21:02:13.250 198 12455.12 11.62 55349.82 88888.00 2007-07-17 21:02:13.375 198 12455.15 11.62 55349.82 88888.00 2007-07-17 21:02:13.500 198 12455.12 11.62 55349.80 88888.00 2007-07-17 21:02:13.625 198 12455.15 11.62 55349.80 88888.00 2007-07-17 21:02:13.750 198 12455.23 11.62 55349.82 88888.00 2007-07-17 21:02:13.875 198 12455.20 11.68 55349.82 88888.00 2007-07-17 21:02:14.000 198 12455.17 11.75 55349.82 88888.00 2007-07-17 21:02:14.125 198 12455.17 11.65 55349.80 88888.00 2007-07-17 21:02:14.250 198 12455.12 11.60 55349.78 88888.00 2007-07-17 21:02:14.375 198 12455.15 11.65 55349.78 88888.00 2007-07-17 21:02:14.500 198 12455.20 11.70 55349.80 88888.00 2007-07-17 21:02:14.625 198 12455.23 11.68 55349.82 88888.00 2007-07-17 21:02:14.750 198 12455.20 11.70 55349.80 88888.00 2007-07-17 21:02:14.875 198 12455.12 11.72 55349.80 88888.00 2007-07-17 21:02:15.000 198 12455.15 11.68 55349.80 88888.00 2007-07-17 21:02:15.125 198 12455.20 11.65 55349.80 88888.00 2007-07-17 21:02:15.250 198 12455.15 11.62 55349.78 88888.00 2007-07-17 21:02:15.375 198 12455.17 11.65 55349.80 88888.00 2007-07-17 21:02:15.500 198 12455.23 11.65 55349.80 88888.00 2007-07-17 21:02:15.625 198 12455.27 11.65 55349.80 88888.00 2007-07-17 21:02:15.750 198 12455.27 11.70 55349.82 88888.00 2007-07-17 21:02:15.875 198 12455.23 11.70 55349.82 88888.00 2007-07-17 21:02:16.000 198 12455.17 11.65 55349.80 88888.00 2007-07-17 21:02:16.125 198 12455.20 11.70 55349.82 88888.00 2007-07-17 21:02:16.250 198 12455.20 11.75 55349.85 88888.00 2007-07-17 21:02:16.375 198 12455.23 11.75 55349.82 88888.00 2007-07-17 21:02:16.500 198 12455.25 11.78 55349.82 88888.00 2007-07-17 21:02:16.625 198 12455.23 11.78 55349.80 88888.00 2007-07-17 21:02:16.750 198 12455.20 11.75 55349.85 88888.00 2007-07-17 21:02:16.875 198 12455.17 11.72 55349.88 88888.00 2007-07-17 21:02:17.000 198 12455.17 11.72 55349.82 88888.00 2007-07-17 21:02:17.125 198 12455.17 11.72 55349.80 88888.00 2007-07-17 21:02:17.250 198 12455.15 11.62 55349.80 88888.00 2007-07-17 21:02:17.375 198 12455.17 11.70 55349.78 88888.00 2007-07-17 21:02:17.500 198 12455.20 11.78 55349.80 88888.00 2007-07-17 21:02:17.625 198 12455.20 11.82 55349.82 88888.00 2007-07-17 21:02:17.750 198 12455.25 11.80 55349.82 88888.00 2007-07-17 21:02:17.875 198 12455.33 11.75 55349.82 88888.00 2007-07-17 21:02:18.000 198 12455.33 11.75 55349.80 88888.00 2007-07-17 21:02:18.125 198 12455.27 11.70 55349.78 88888.00 2007-07-17 21:02:18.250 198 12455.27 11.72 55349.80 88888.00 2007-07-17 21:02:18.375 198 12455.35 11.78 55349.80 88888.00 2007-07-17 21:02:18.500 198 12455.30 11.75 55349.78 88888.00 2007-07-17 21:02:18.625 198 12455.27 11.75 55349.80 88888.00 2007-07-17 21:02:18.750 198 12455.33 11.72 55349.82 88888.00 2007-07-17 21:02:18.875 198 12455.33 11.72 55349.80 88888.00 2007-07-17 21:02:19.000 198 12455.33 11.72 55349.78 88888.00 2007-07-17 21:02:19.125 198 12455.33 11.72 55349.78 88888.00 2007-07-17 21:02:19.250 198 12455.27 11.78 55349.80 88888.00 2007-07-17 21:02:19.375 198 12455.30 11.80 55349.82 88888.00 2007-07-17 21:02:19.500 198 12455.27 11.82 55349.82 88888.00 2007-07-17 21:02:19.625 198 12455.35 11.82 55349.85 88888.00 2007-07-17 21:02:19.750 198 12455.40 11.85 55349.85 88888.00 2007-07-17 21:02:19.875 198 12455.40 11.85 55349.82 88888.00 2007-07-17 21:02:20.000 198 12455.38 11.80 55349.80 88888.00 2007-07-17 21:02:20.125 198 12455.40 11.75 55349.80 88888.00 2007-07-17 21:02:20.250 198 12455.45 11.80 55349.82 88888.00 2007-07-17 21:02:20.375 198 12455.40 11.85 55349.85 88888.00 2007-07-17 21:02:20.500 198 12455.30 11.85 55349.82 88888.00 2007-07-17 21:02:20.625 198 12455.27 11.82 55349.82 88888.00 2007-07-17 21:02:20.750 198 12455.33 11.80 55349.82 88888.00 2007-07-17 21:02:20.875 198 12455.35 11.82 55349.82 88888.00 2007-07-17 21:02:21.000 198 12455.38 11.82 55349.82 88888.00 2007-07-17 21:02:21.125 198 12455.42 11.90 55349.85 88888.00 2007-07-17 21:02:21.250 198 12455.45 11.85 55349.82 88888.00 2007-07-17 21:02:21.375 198 12455.42 11.82 55349.82 88888.00 2007-07-17 21:02:21.500 198 12455.45 11.88 55349.82 88888.00 2007-07-17 21:02:21.625 198 12455.50 11.95 55349.82 88888.00 2007-07-17 21:02:21.750 198 12455.50 11.88 55349.82 88888.00 2007-07-17 21:02:21.875 198 12455.52 11.85 55349.82 88888.00 2007-07-17 21:02:22.000 198 12455.62 11.90 55349.82 88888.00 2007-07-17 21:02:22.125 198 12455.65 11.90 55349.80 88888.00 2007-07-17 21:02:22.250 198 12455.52 11.82 55349.80 88888.00 2007-07-17 21:02:22.375 198 12455.52 11.82 55349.78 88888.00 2007-07-17 21:02:22.500 198 12455.50 11.82 55349.78 88888.00 2007-07-17 21:02:22.625 198 12455.50 11.80 55349.72 88888.00 2007-07-17 21:02:22.750 198 12455.52 11.80 55349.75 88888.00 2007-07-17 21:02:22.875 198 12455.60 11.80 55349.78 88888.00 2007-07-17 21:02:23.000 198 12455.65 11.80 55349.75 88888.00 2007-07-17 21:02:23.125 198 12455.60 11.82 55349.78 88888.00 2007-07-17 21:02:23.250 198 12455.55 11.82 55349.75 88888.00 2007-07-17 21:02:23.375 198 12455.55 11.82 55349.75 88888.00 2007-07-17 21:02:23.500 198 12455.55 11.85 55349.78 88888.00 2007-07-17 21:02:23.625 198 12455.58 11.82 55349.75 88888.00 2007-07-17 21:02:23.750 198 12455.60 11.82 55349.75 88888.00 2007-07-17 21:02:23.875 198 12455.60 11.80 55349.72 88888.00 2007-07-17 21:02:24.000 198 12455.73 11.85 55349.75 88888.00 2007-07-17 21:02:24.125 198 12455.73 11.88 55349.72 88888.00 2007-07-17 21:02:24.250 198 12455.60 11.90 55349.72 88888.00 2007-07-17 21:02:24.375 198 12455.60 11.90 55349.72 88888.00 2007-07-17 21:02:24.500 198 12455.58 11.90 55349.72 88888.00 2007-07-17 21:02:24.625 198 12455.58 11.88 55349.70 88888.00 2007-07-17 21:02:24.750 198 12455.65 11.82 55349.68 88888.00 2007-07-17 21:02:24.875 198 12455.60 11.80 55349.70 88888.00 2007-07-17 21:02:25.000 198 12455.50 11.80 55349.72 88888.00 2007-07-17 21:02:25.125 198 12455.52 11.85 55349.72 88888.00 2007-07-17 21:02:25.250 198 12455.62 11.88 55349.75 88888.00 2007-07-17 21:02:25.375 198 12455.67 11.93 55349.72 88888.00 2007-07-17 21:02:25.500 198 12455.58 11.88 55349.72 88888.00 2007-07-17 21:02:25.625 198 12455.60 11.88 55349.75 88888.00 2007-07-17 21:02:25.750 198 12455.62 11.93 55349.78 88888.00 2007-07-17 21:02:25.875 198 12455.55 11.88 55349.72 88888.00 2007-07-17 21:02:26.000 198 12455.58 11.85 55349.70 88888.00 2007-07-17 21:02:26.125 198 12455.67 11.88 55349.75 88888.00 2007-07-17 21:02:26.250 198 12455.70 11.93 55349.75 88888.00 2007-07-17 21:02:26.375 198 12455.67 11.90 55349.72 88888.00 2007-07-17 21:02:26.500 198 12455.62 11.88 55349.72 88888.00 2007-07-17 21:02:26.625 198 12455.67 11.88 55349.75 88888.00 2007-07-17 21:02:26.750 198 12455.70 11.90 55349.72 88888.00 2007-07-17 21:02:26.875 198 12455.65 11.88 55349.72 88888.00 2007-07-17 21:02:27.000 198 12455.65 11.88 55349.72 88888.00 2007-07-17 21:02:27.125 198 12455.70 11.90 55349.75 88888.00 2007-07-17 21:02:27.250 198 12455.75 11.88 55349.72 88888.00 2007-07-17 21:02:27.375 198 12455.83 11.90 55349.72 88888.00 2007-07-17 21:02:27.500 198 12455.83 11.90 55349.72 88888.00 2007-07-17 21:02:27.625 198 12455.80 11.95 55349.72 88888.00 2007-07-17 21:02:27.750 198 12455.80 11.90 55349.70 88888.00 2007-07-17 21:02:27.875 198 12455.77 11.88 55349.70 88888.00 2007-07-17 21:02:28.000 198 12455.73 11.88 55349.70 88888.00 2007-07-17 21:02:28.125 198 12455.75 11.85 55349.72 88888.00 2007-07-17 21:02:28.250 198 12455.73 11.88 55349.70 88888.00 2007-07-17 21:02:28.375 198 12455.77 11.85 55349.68 88888.00 2007-07-17 21:02:28.500 198 12455.75 11.80 55349.68 88888.00 2007-07-17 21:02:28.625 198 12455.75 11.80 55349.70 88888.00 2007-07-17 21:02:28.750 198 12455.83 11.90 55349.70 88888.00 2007-07-17 21:02:28.875 198 12455.83 11.90 55349.70 88888.00 2007-07-17 21:02:29.000 198 12455.75 11.88 55349.70 88888.00 2007-07-17 21:02:29.125 198 12455.70 11.78 55349.70 88888.00 2007-07-17 21:02:29.250 198 12455.77 11.88 55349.70 88888.00 2007-07-17 21:02:29.375 198 12455.83 11.90 55349.70 88888.00 2007-07-17 21:02:29.500 198 12455.88 11.93 55349.72 88888.00 2007-07-17 21:02:29.625 198 12455.88 11.93 55349.70 88888.00 2007-07-17 21:02:29.750 198 12455.83 11.85 55349.65 88888.00 2007-07-17 21:02:29.875 198 12455.83 11.80 55349.65 88888.00 2007-07-17 21:02:30.000 198 12455.83 11.82 55349.68 88888.00 2007-07-17 21:02:30.125 198 12455.83 11.82 55349.70 88888.00 2007-07-17 21:02:30.250 198 12455.77 11.88 55349.70 88888.00 2007-07-17 21:02:30.375 198 12455.85 11.90 55349.70 88888.00 2007-07-17 21:02:30.500 198 12455.83 11.88 55349.65 88888.00 2007-07-17 21:02:30.625 198 12455.77 11.85 55349.62 88888.00 2007-07-17 21:02:30.750 198 12455.83 11.90 55349.70 88888.00 2007-07-17 21:02:30.875 198 12455.88 11.88 55349.70 88888.00 2007-07-17 21:02:31.000 198 12455.83 11.88 55349.68 88888.00 2007-07-17 21:02:31.125 198 12455.77 11.88 55349.65 88888.00 2007-07-17 21:02:31.250 198 12455.80 11.85 55349.68 88888.00 2007-07-17 21:02:31.375 198 12455.85 11.88 55349.65 88888.00 2007-07-17 21:02:31.500 198 12455.90 11.88 55349.65 88888.00 2007-07-17 21:02:31.625 198 12455.90 11.88 55349.65 88888.00 2007-07-17 21:02:31.750 198 12455.85 11.85 55349.65 88888.00 2007-07-17 21:02:31.875 198 12455.95 11.88 55349.68 88888.00 2007-07-17 21:02:32.000 198 12456.05 11.93 55349.68 88888.00 2007-07-17 21:02:32.125 198 12456.08 11.93 55349.68 88888.00 2007-07-17 21:02:32.250 198 12455.98 11.88 55349.70 88888.00 2007-07-17 21:02:32.375 198 12455.95 11.82 55349.68 88888.00 2007-07-17 21:02:32.500 198 12455.85 11.85 55349.65 88888.00 2007-07-17 21:02:32.625 198 12455.80 11.82 55349.62 88888.00 2007-07-17 21:02:32.750 198 12455.95 11.85 55349.65 88888.00 2007-07-17 21:02:32.875 198 12456.00 11.82 55349.62 88888.00 2007-07-17 21:02:33.000 198 12455.98 11.82 55349.60 88888.00 2007-07-17 21:02:33.125 198 12455.92 11.80 55349.62 88888.00 2007-07-17 21:02:33.250 198 12455.92 11.82 55349.65 88888.00 2007-07-17 21:02:33.375 198 12456.00 11.82 55349.62 88888.00 2007-07-17 21:02:33.500 198 12456.02 11.85 55349.62 88888.00 2007-07-17 21:02:33.625 198 12456.05 11.90 55349.65 88888.00 2007-07-17 21:02:33.750 198 12456.00 11.93 55349.65 88888.00 2007-07-17 21:02:33.875 198 12455.98 11.85 55349.62 88888.00 2007-07-17 21:02:34.000 198 12455.98 11.82 55349.62 88888.00 2007-07-17 21:02:34.125 198 12455.95 11.88 55349.65 88888.00 2007-07-17 21:02:34.250 198 12455.90 11.85 55349.65 88888.00 2007-07-17 21:02:34.375 198 12455.95 11.85 55349.65 88888.00 2007-07-17 21:02:34.500 198 12456.02 11.88 55349.62 88888.00 2007-07-17 21:02:34.625 198 12456.02 11.88 55349.65 88888.00 2007-07-17 21:02:34.750 198 12456.05 11.88 55349.68 88888.00 2007-07-17 21:02:34.875 198 12456.10 11.82 55349.65 88888.00 2007-07-17 21:02:35.000 198 12456.05 11.80 55349.65 88888.00 2007-07-17 21:02:35.125 198 12456.02 11.78 55349.68 88888.00 2007-07-17 21:02:35.250 198 12456.00 11.82 55349.68 88888.00 2007-07-17 21:02:35.375 198 12456.02 11.85 55349.68 88888.00 2007-07-17 21:02:35.500 198 12455.98 11.80 55349.60 88888.00 2007-07-17 21:02:35.625 198 12456.00 11.82 55349.62 88888.00 2007-07-17 21:02:35.750 198 12456.00 11.85 55349.65 88888.00 2007-07-17 21:02:35.875 198 12456.00 11.85 55349.65 88888.00 2007-07-17 21:02:36.000 198 12455.95 11.90 55349.68 88888.00 2007-07-17 21:02:36.125 198 12455.95 11.88 55349.68 88888.00 2007-07-17 21:02:36.250 198 12455.85 11.78 55349.65 88888.00 2007-07-17 21:02:36.375 198 12455.90 11.80 55349.65 88888.00 2007-07-17 21:02:36.500 198 12455.88 11.78 55349.62 88888.00 2007-07-17 21:02:36.625 198 12455.90 11.82 55349.60 88888.00 2007-07-17 21:02:36.750 198 12455.98 11.82 55349.62 88888.00 2007-07-17 21:02:36.875 198 12456.02 11.82 55349.65 88888.00 2007-07-17 21:02:37.000 198 12455.98 11.78 55349.62 88888.00 2007-07-17 21:02:37.125 198 12455.95 11.82 55349.62 88888.00 2007-07-17 21:02:37.250 198 12456.02 11.88 55349.65 88888.00 2007-07-17 21:02:37.375 198 12456.05 11.85 55349.65 88888.00 2007-07-17 21:02:37.500 198 12456.02 11.82 55349.62 88888.00 2007-07-17 21:02:37.625 198 12455.98 11.80 55349.60 88888.00 2007-07-17 21:02:37.750 198 12455.95 11.78 55349.60 88888.00 2007-07-17 21:02:37.875 198 12455.92 11.78 55349.62 88888.00 2007-07-17 21:02:38.000 198 12455.95 11.80 55349.62 88888.00 2007-07-17 21:02:38.125 198 12456.02 11.85 55349.68 88888.00 2007-07-17 21:02:38.250 198 12456.00 11.85 55349.62 88888.00 2007-07-17 21:02:38.375 198 12455.95 11.80 55349.60 88888.00 2007-07-17 21:02:38.500 198 12455.88 11.75 55349.60 88888.00 2007-07-17 21:02:38.625 198 12455.92 11.80 55349.60 88888.00 2007-07-17 21:02:38.750 198 12455.98 11.78 55349.62 88888.00 2007-07-17 21:02:38.875 198 12456.02 11.82 55349.65 88888.00 2007-07-17 21:02:39.000 198 12455.92 11.80 55349.65 88888.00 2007-07-17 21:02:39.125 198 12455.83 11.75 55349.65 88888.00 2007-07-17 21:02:39.250 198 12455.80 11.75 55349.60 88888.00 2007-07-17 21:02:39.375 198 12455.88 11.85 55349.62 88888.00 2007-07-17 21:02:39.500 198 12455.90 11.90 55349.62 88888.00 2007-07-17 21:02:39.625 198 12455.88 11.88 55349.65 88888.00 2007-07-17 21:02:39.750 198 12455.83 11.82 55349.62 88888.00 2007-07-17 21:02:39.875 198 12455.73 11.75 55349.60 88888.00 2007-07-17 21:02:40.000 198 12455.73 11.72 55349.60 88888.00 2007-07-17 21:02:40.125 198 12455.83 11.75 55349.65 88888.00 2007-07-17 21:02:40.250 198 12455.83 11.75 55349.62 88888.00 2007-07-17 21:02:40.375 198 12455.83 11.75 55349.62 88888.00 2007-07-17 21:02:40.500 198 12455.83 11.75 55349.60 88888.00 2007-07-17 21:02:40.625 198 12455.80 11.78 55349.62 88888.00 2007-07-17 21:02:40.750 198 12455.83 11.75 55349.65 88888.00 2007-07-17 21:02:40.875 198 12455.85 11.75 55349.65 88888.00 2007-07-17 21:02:41.000 198 12455.88 11.80 55349.65 88888.00 2007-07-17 21:02:41.125 198 12455.88 11.82 55349.68 88888.00 2007-07-17 21:02:41.250 198 12455.83 11.82 55349.70 88888.00 2007-07-17 21:02:41.375 198 12455.80 11.78 55349.70 88888.00 2007-07-17 21:02:41.500 198 12455.75 11.75 55349.65 88888.00 2007-07-17 21:02:41.625 198 12455.83 11.80 55349.65 88888.00 2007-07-17 21:02:41.750 198 12455.85 11.75 55349.62 88888.00 2007-07-17 21:02:41.875 198 12455.80 11.65 55349.62 88888.00 2007-07-17 21:02:42.000 198 12455.77 11.68 55349.62 88888.00 2007-07-17 21:02:42.125 198 12455.80 11.68 55349.62 88888.00 2007-07-17 21:02:42.250 198 12455.77 11.65 55349.68 88888.00 2007-07-17 21:02:42.375 198 12455.80 11.68 55349.65 88888.00 2007-07-17 21:02:42.500 198 12455.73 11.75 55349.65 88888.00 2007-07-17 21:02:42.625 198 12455.67 11.75 55349.68 88888.00 2007-07-17 21:02:42.750 198 12455.70 11.72 55349.65 88888.00 2007-07-17 21:02:42.875 198 12455.75 11.70 55349.62 88888.00 2007-07-17 21:02:43.000 198 12455.83 11.68 55349.62 88888.00 2007-07-17 21:02:43.125 198 12455.85 11.72 55349.62 88888.00 2007-07-17 21:02:43.250 198 12455.83 11.72 55349.60 88888.00 2007-07-17 21:02:43.375 198 12455.80 11.70 55349.60 88888.00 2007-07-17 21:02:43.500 198 12455.75 11.72 55349.65 88888.00 2007-07-17 21:02:43.625 198 12455.77 11.72 55349.68 88888.00 2007-07-17 21:02:43.750 198 12455.83 11.72 55349.65 88888.00 2007-07-17 21:02:43.875 198 12455.88 11.68 55349.62 88888.00 2007-07-17 21:02:44.000 198 12455.85 11.68 55349.60 88888.00 2007-07-17 21:02:44.125 198 12455.80 11.70 55349.65 88888.00 2007-07-17 21:02:44.250 198 12455.80 11.65 55349.62 88888.00 2007-07-17 21:02:44.375 198 12455.85 11.62 55349.65 88888.00 2007-07-17 21:02:44.500 198 12455.85 11.62 55349.65 88888.00 2007-07-17 21:02:44.625 198 12455.80 11.65 55349.68 88888.00 2007-07-17 21:02:44.750 198 12455.75 11.68 55349.70 88888.00 2007-07-17 21:02:44.875 198 12455.80 11.70 55349.68 88888.00 2007-07-17 21:02:45.000 198 12455.88 11.65 55349.65 88888.00 2007-07-17 21:02:45.125 198 12455.83 11.68 55349.65 88888.00 2007-07-17 21:02:45.250 198 12455.77 11.68 55349.68 88888.00 2007-07-17 21:02:45.375 198 12455.83 11.72 55349.70 88888.00 2007-07-17 21:02:45.500 198 12455.77 11.75 55349.65 88888.00 2007-07-17 21:02:45.625 198 12455.73 11.70 55349.68 88888.00 2007-07-17 21:02:45.750 198 12455.67 11.68 55349.65 88888.00 2007-07-17 21:02:45.875 198 12455.67 11.72 55349.68 88888.00 2007-07-17 21:02:46.000 198 12455.65 11.68 55349.65 88888.00 2007-07-17 21:02:46.125 198 12455.67 11.70 55349.70 88888.00 2007-07-17 21:02:46.250 198 12455.62 11.68 55349.65 88888.00 2007-07-17 21:02:46.375 198 12455.62 11.68 55349.65 88888.00 2007-07-17 21:02:46.500 198 12455.67 11.70 55349.65 88888.00 2007-07-17 21:02:46.625 198 12455.73 11.75 55349.70 88888.00 2007-07-17 21:02:46.750 198 12455.75 11.72 55349.68 88888.00 2007-07-17 21:02:46.875 198 12455.75 11.65 55349.65 88888.00 2007-07-17 21:02:47.000 198 12455.75 11.65 55349.62 88888.00 2007-07-17 21:02:47.125 198 12455.73 11.62 55349.65 88888.00 2007-07-17 21:02:47.250 198 12455.67 11.62 55349.65 88888.00 2007-07-17 21:02:47.375 198 12455.67 11.62 55349.65 88888.00 2007-07-17 21:02:47.500 198 12455.73 11.60 55349.65 88888.00 2007-07-17 21:02:47.625 198 12455.70 11.62 55349.68 88888.00 2007-07-17 21:02:47.750 198 12455.73 11.65 55349.65 88888.00 2007-07-17 21:02:47.875 198 12455.73 11.68 55349.68 88888.00 2007-07-17 21:02:48.000 198 12455.67 11.65 55349.68 88888.00 2007-07-17 21:02:48.125 198 12455.70 11.62 55349.65 88888.00 2007-07-17 21:02:48.250 198 12455.75 11.65 55349.68 88888.00 2007-07-17 21:02:48.375 198 12455.70 11.68 55349.65 88888.00 2007-07-17 21:02:48.500 198 12455.65 11.65 55349.70 88888.00 2007-07-17 21:02:48.625 198 12455.67 11.70 55349.68 88888.00 2007-07-17 21:02:48.750 198 12455.62 11.65 55349.68 88888.00 2007-07-17 21:02:48.875 198 12455.55 11.62 55349.68 88888.00 2007-07-17 21:02:49.000 198 12455.58 11.65 55349.68 88888.00 2007-07-17 21:02:49.125 198 12455.70 11.70 55349.70 88888.00 2007-07-17 21:02:49.250 198 12455.75 11.70 55349.68 88888.00 2007-07-17 21:02:49.375 198 12455.67 11.70 55349.68 88888.00 2007-07-17 21:02:49.500 198 12455.60 11.62 55349.68 88888.00 2007-07-17 21:02:49.625 198 12455.55 11.57 55349.68 88888.00 2007-07-17 21:02:49.750 198 12455.58 11.60 55349.65 88888.00 2007-07-17 21:02:49.875 198 12455.60 11.65 55349.68 88888.00 2007-07-17 21:02:50.000 198 12455.60 11.68 55349.72 88888.00 2007-07-17 21:02:50.125 198 12455.52 11.65 55349.72 88888.00 2007-07-17 21:02:50.250 198 12455.48 11.65 55349.70 88888.00 2007-07-17 21:02:50.375 198 12455.48 11.62 55349.68 88888.00 2007-07-17 21:02:50.500 198 12455.50 11.62 55349.72 88888.00 2007-07-17 21:02:50.625 198 12455.52 11.70 55349.72 88888.00 2007-07-17 21:02:50.750 198 12455.60 11.72 55349.70 88888.00 2007-07-17 21:02:50.875 198 12455.62 11.70 55349.72 88888.00 2007-07-17 21:02:51.000 198 12455.55 11.62 55349.68 88888.00 2007-07-17 21:02:51.125 198 12455.48 11.62 55349.68 88888.00 2007-07-17 21:02:51.250 198 12455.50 11.68 55349.68 88888.00 2007-07-17 21:02:51.375 198 12455.58 11.68 55349.68 88888.00 2007-07-17 21:02:51.500 198 12455.62 11.65 55349.70 88888.00 2007-07-17 21:02:51.625 198 12455.60 11.68 55349.70 88888.00 2007-07-17 21:02:51.750 198 12455.55 11.72 55349.72 88888.00 2007-07-17 21:02:51.875 198 12455.55 11.70 55349.72 88888.00 2007-07-17 21:02:52.000 198 12455.58 11.68 55349.70 88888.00 2007-07-17 21:02:52.125 198 12455.60 11.70 55349.72 88888.00 2007-07-17 21:02:52.250 198 12455.58 11.70 55349.72 88888.00 2007-07-17 21:02:52.375 198 12455.55 11.70 55349.72 88888.00 2007-07-17 21:02:52.500 198 12455.52 11.68 55349.70 88888.00 2007-07-17 21:02:52.625 198 12455.55 11.65 55349.70 88888.00 2007-07-17 21:02:52.750 198 12455.52 11.65 55349.75 88888.00 2007-07-17 21:02:52.875 198 12455.52 11.62 55349.72 88888.00 2007-07-17 21:02:53.000 198 12455.55 11.60 55349.75 88888.00 2007-07-17 21:02:53.125 198 12455.52 11.65 55349.75 88888.00 2007-07-17 21:02:53.250 198 12455.40 11.62 55349.72 88888.00 2007-07-17 21:02:53.375 198 12455.48 11.70 55349.72 88888.00 2007-07-17 21:02:53.500 198 12455.55 11.70 55349.75 88888.00 2007-07-17 21:02:53.625 198 12455.55 11.70 55349.78 88888.00 2007-07-17 21:02:53.750 198 12455.52 11.70 55349.75 88888.00 2007-07-17 21:02:53.875 198 12455.55 11.75 55349.75 88888.00 2007-07-17 21:02:54.000 198 12455.50 11.75 55349.75 88888.00 2007-07-17 21:02:54.125 198 12455.52 11.70 55349.75 88888.00 2007-07-17 21:02:54.250 198 12455.42 11.68 55349.72 88888.00 2007-07-17 21:02:54.375 198 12455.42 11.68 55349.72 88888.00 2007-07-17 21:02:54.500 198 12455.45 11.68 55349.75 88888.00 2007-07-17 21:02:54.625 198 12455.50 11.65 55349.72 88888.00 2007-07-17 21:02:54.750 198 12455.50 11.62 55349.70 88888.00 2007-07-17 21:02:54.875 198 12455.50 11.62 55349.68 88888.00 2007-07-17 21:02:55.000 198 12455.50 11.68 55349.70 88888.00 2007-07-17 21:02:55.125 198 12455.45 11.68 55349.72 88888.00 2007-07-17 21:02:55.250 198 12455.42 11.68 55349.75 88888.00 2007-07-17 21:02:55.375 198 12455.48 11.65 55349.72 88888.00 2007-07-17 21:02:55.500 198 12455.58 11.68 55349.70 88888.00 2007-07-17 21:02:55.625 198 12455.58 11.72 55349.72 88888.00 2007-07-17 21:02:55.750 198 12455.50 11.72 55349.78 88888.00 2007-07-17 21:02:55.875 198 12455.50 11.65 55349.72 88888.00 2007-07-17 21:02:56.000 198 12455.55 11.62 55349.70 88888.00 2007-07-17 21:02:56.125 198 12455.55 11.62 55349.70 88888.00 2007-07-17 21:02:56.250 198 12455.52 11.65 55349.75 88888.00 2007-07-17 21:02:56.375 198 12455.55 11.68 55349.72 88888.00 2007-07-17 21:02:56.500 198 12455.52 11.68 55349.75 88888.00 2007-07-17 21:02:56.625 198 12455.65 11.70 55349.75 88888.00 2007-07-17 21:02:56.750 198 12455.67 11.70 55349.78 88888.00 2007-07-17 21:02:56.875 198 12455.58 11.75 55349.72 88888.00 2007-07-17 21:02:57.000 198 12455.55 11.72 55349.75 88888.00 2007-07-17 21:02:57.125 198 12455.52 11.70 55349.78 88888.00 2007-07-17 21:02:57.250 198 12455.52 11.65 55349.75 88888.00 2007-07-17 21:02:57.375 198 12455.50 11.68 55349.75 88888.00 2007-07-17 21:02:57.500 198 12455.50 11.70 55349.72 88888.00 2007-07-17 21:02:57.625 198 12455.55 11.72 55349.72 88888.00 2007-07-17 21:02:57.750 198 12455.50 11.72 55349.78 88888.00 2007-07-17 21:02:57.875 198 12455.48 11.68 55349.75 88888.00 2007-07-17 21:02:58.000 198 12455.55 11.68 55349.78 88888.00 2007-07-17 21:02:58.125 198 12455.55 11.78 55349.80 88888.00 2007-07-17 21:02:58.250 198 12455.50 11.78 55349.75 88888.00 2007-07-17 21:02:58.375 198 12455.55 11.72 55349.72 88888.00 2007-07-17 21:02:58.500 198 12455.58 11.75 55349.75 88888.00 2007-07-17 21:02:58.625 198 12455.60 11.80 55349.78 88888.00 2007-07-17 21:02:58.750 198 12455.55 11.80 55349.75 88888.00 2007-07-17 21:02:58.875 198 12455.52 11.75 55349.78 88888.00 2007-07-17 21:02:59.000 198 12455.52 11.70 55349.75 88888.00 2007-07-17 21:02:59.125 198 12455.58 11.70 55349.78 88888.00 2007-07-17 21:02:59.250 198 12455.50 11.70 55349.75 88888.00 2007-07-17 21:02:59.375 198 12455.50 11.75 55349.78 88888.00 2007-07-17 21:02:59.500 198 12455.48 11.78 55349.80 88888.00 2007-07-17 21:02:59.625 198 12455.50 11.78 55349.78 88888.00 2007-07-17 21:02:59.750 198 12455.42 11.80 55349.75 88888.00 2007-07-17 21:02:59.875 198 12455.38 11.78 55349.75 88888.00 2007-07-17 21:03:00.000 198 12455.40 11.72 55349.78 88888.00 2007-07-17 21:03:00.125 198 12455.45 11.72 55349.80 88888.00 2007-07-17 21:03:00.250 198 12455.45 11.75 55349.80 88888.00 2007-07-17 21:03:00.375 198 12455.48 11.78 55349.78 88888.00 2007-07-17 21:03:00.500 198 12455.52 11.82 55349.78 88888.00 2007-07-17 21:03:00.625 198 12455.58 11.78 55349.78 88888.00 2007-07-17 21:03:00.750 198 12455.42 11.72 55349.78 88888.00 2007-07-17 21:03:00.875 198 12455.42 11.75 55349.78 88888.00 2007-07-17 21:03:01.000 198 12455.48 11.75 55349.75 88888.00 2007-07-17 21:03:01.125 198 12455.45 11.72 55349.75 88888.00 2007-07-17 21:03:01.250 198 12455.48 11.70 55349.78 88888.00 2007-07-17 21:03:01.375 198 12455.48 11.75 55349.78 88888.00 2007-07-17 21:03:01.500 198 12455.48 11.78 55349.78 88888.00 2007-07-17 21:03:01.625 198 12455.42 11.78 55349.78 88888.00 2007-07-17 21:03:01.750 198 12455.42 11.75 55349.80 88888.00 2007-07-17 21:03:01.875 198 12455.42 11.75 55349.78 88888.00 2007-07-17 21:03:02.000 198 12455.48 11.75 55349.75 88888.00 2007-07-17 21:03:02.125 198 12455.50 11.75 55349.72 88888.00 2007-07-17 21:03:02.250 198 12455.50 11.72 55349.75 88888.00 2007-07-17 21:03:02.375 198 12455.48 11.75 55349.72 88888.00 2007-07-17 21:03:02.500 198 12455.48 11.72 55349.75 88888.00 2007-07-17 21:03:02.625 198 12455.52 11.72 55349.75 88888.00 2007-07-17 21:03:02.750 198 12455.48 11.80 55349.78 88888.00 2007-07-17 21:03:02.875 198 12455.50 11.78 55349.72 88888.00 2007-07-17 21:03:03.000 198 12455.50 11.78 55349.72 88888.00 2007-07-17 21:03:03.125 198 12455.58 11.78 55349.72 88888.00 2007-07-17 21:03:03.250 198 12455.58 11.75 55349.70 88888.00 2007-07-17 21:03:03.375 198 12455.62 11.78 55349.72 88888.00 2007-07-17 21:03:03.500 198 12455.55 11.80 55349.72 88888.00 2007-07-17 21:03:03.625 198 12455.48 11.80 55349.78 88888.00 2007-07-17 21:03:03.750 198 12455.52 11.82 55349.82 88888.00 2007-07-17 21:03:03.875 198 12455.48 11.80 55349.78 88888.00 2007-07-17 21:03:04.000 198 12455.45 11.75 55349.78 88888.00 2007-07-17 21:03:04.125 198 12455.45 11.78 55349.80 88888.00 2007-07-17 21:03:04.250 198 12455.45 11.82 55349.80 88888.00 2007-07-17 21:03:04.375 198 12455.48 11.80 55349.78 88888.00 2007-07-17 21:03:04.500 198 12455.40 11.78 55349.78 88888.00 2007-07-17 21:03:04.625 198 12455.42 11.72 55349.78 88888.00 2007-07-17 21:03:04.750 198 12455.55 11.75 55349.78 88888.00 2007-07-17 21:03:04.875 198 12455.52 11.78 55349.78 88888.00 2007-07-17 21:03:05.000 198 12455.45 11.75 55349.75 88888.00 2007-07-17 21:03:05.125 198 12455.50 11.70 55349.75 88888.00 2007-07-17 21:03:05.250 198 12455.45 11.65 55349.72 88888.00 2007-07-17 21:03:05.375 198 12455.52 11.72 55349.78 88888.00 2007-07-17 21:03:05.500 198 12455.55 11.78 55349.78 88888.00 2007-07-17 21:03:05.625 198 12455.50 11.72 55349.72 88888.00 2007-07-17 21:03:05.750 198 12455.45 11.70 55349.72 88888.00 2007-07-17 21:03:05.875 198 12455.50 11.72 55349.78 88888.00 2007-07-17 21:03:06.000 198 12455.55 11.78 55349.75 88888.00 2007-07-17 21:03:06.125 198 12455.48 11.75 55349.75 88888.00 2007-07-17 21:03:06.250 198 12455.42 11.68 55349.78 88888.00 2007-07-17 21:03:06.375 198 12455.35 11.70 55349.75 88888.00 2007-07-17 21:03:06.500 198 12455.35 11.75 55349.75 88888.00 2007-07-17 21:03:06.625 198 12455.42 11.78 55349.75 88888.00 2007-07-17 21:03:06.750 198 12455.48 11.75 55349.75 88888.00 2007-07-17 21:03:06.875 198 12455.55 11.72 55349.75 88888.00 2007-07-17 21:03:07.000 198 12455.50 11.72 55349.72 88888.00 2007-07-17 21:03:07.125 198 12455.42 11.75 55349.75 88888.00 2007-07-17 21:03:07.250 198 12455.40 11.75 55349.80 88888.00 2007-07-17 21:03:07.375 198 12455.40 11.68 55349.78 88888.00 2007-07-17 21:03:07.500 198 12455.48 11.70 55349.78 88888.00 2007-07-17 21:03:07.625 198 12455.42 11.72 55349.72 88888.00 2007-07-17 21:03:07.750 198 12455.45 11.70 55349.75 88888.00 2007-07-17 21:03:07.875 198 12455.45 11.75 55349.72 88888.00 2007-07-17 21:03:08.000 198 12455.50 11.75 55349.72 88888.00 2007-07-17 21:03:08.125 198 12455.50 11.75 55349.75 88888.00 2007-07-17 21:03:08.250 198 12455.45 11.68 55349.75 88888.00 2007-07-17 21:03:08.375 198 12455.42 11.68 55349.72 88888.00 2007-07-17 21:03:08.500 198 12455.38 11.70 55349.75 88888.00 2007-07-17 21:03:08.625 198 12455.35 11.68 55349.75 88888.00 2007-07-17 21:03:08.750 198 12455.42 11.75 55349.78 88888.00 2007-07-17 21:03:08.875 198 12455.50 11.75 55349.75 88888.00 2007-07-17 21:03:09.000 198 12455.48 11.72 55349.72 88888.00 2007-07-17 21:03:09.125 198 12455.45 11.72 55349.72 88888.00 2007-07-17 21:03:09.250 198 12455.55 11.75 55349.75 88888.00 2007-07-17 21:03:09.375 198 12455.62 11.78 55349.75 88888.00 2007-07-17 21:03:09.500 198 12455.62 11.75 55349.72 88888.00 2007-07-17 21:03:09.625 198 12455.50 11.70 55349.68 88888.00 2007-07-17 21:03:09.750 198 12455.48 11.65 55349.68 88888.00 2007-07-17 21:03:09.875 198 12455.50 11.68 55349.70 88888.00 2007-07-17 21:03:10.000 198 12455.50 11.70 55349.72 88888.00 2007-07-17 21:03:10.125 198 12455.52 11.78 55349.78 88888.00 2007-07-17 21:03:10.250 198 12455.48 11.70 55349.72 88888.00 2007-07-17 21:03:10.375 198 12455.52 11.70 55349.75 88888.00 2007-07-17 21:03:10.500 198 12455.50 11.70 55349.70 88888.00 2007-07-17 21:03:10.625 198 12455.45 11.70 55349.70 88888.00 2007-07-17 21:03:10.750 198 12455.52 11.72 55349.70 88888.00 2007-07-17 21:03:10.875 198 12455.60 11.70 55349.68 88888.00 2007-07-17 21:03:11.000 198 12455.65 11.68 55349.65 88888.00 2007-07-17 21:03:11.125 198 12455.58 11.68 55349.68 88888.00 2007-07-17 21:03:11.250 198 12455.52 11.65 55349.70 88888.00 2007-07-17 21:03:11.375 198 12455.62 11.68 55349.72 88888.00 2007-07-17 21:03:11.500 198 12455.65 11.72 55349.72 88888.00 2007-07-17 21:03:11.625 198 12455.62 11.70 55349.70 88888.00 2007-07-17 21:03:11.750 198 12455.58 11.70 55349.68 88888.00 2007-07-17 21:03:11.875 198 12455.62 11.62 55349.70 88888.00 2007-07-17 21:03:12.000 198 12455.67 11.65 55349.70 88888.00 2007-07-17 21:03:12.125 198 12455.73 11.75 55349.78 88888.00 2007-07-17 21:03:12.250 198 12455.65 11.68 55349.70 88888.00 2007-07-17 21:03:12.375 198 12455.60 11.65 55349.70 88888.00 2007-07-17 21:03:12.500 198 12455.62 11.70 55349.72 88888.00 2007-07-17 21:03:12.625 198 12455.65 11.72 55349.70 88888.00 2007-07-17 21:03:12.750 198 12455.75 11.80 55349.68 88888.00 2007-07-17 21:03:12.875 198 12455.65 11.75 55349.65 88888.00 2007-07-17 21:03:13.000 198 12455.55 11.65 55349.65 88888.00 2007-07-17 21:03:13.125 198 12455.60 11.68 55349.68 88888.00 2007-07-17 21:03:13.250 198 12455.65 11.68 55349.68 88888.00 2007-07-17 21:03:13.375 198 12455.70 11.72 55349.72 88888.00 2007-07-17 21:03:13.500 198 12455.65 11.75 55349.78 88888.00 2007-07-17 21:03:13.625 198 12455.62 11.75 55349.72 88888.00 2007-07-17 21:03:13.750 198 12455.52 11.68 55349.70 88888.00 2007-07-17 21:03:13.875 198 12455.52 11.70 55349.70 88888.00 2007-07-17 21:03:14.000 198 12455.52 11.72 55349.70 88888.00 2007-07-17 21:03:14.125 198 12455.50 11.70 55349.72 88888.00 2007-07-17 21:03:14.250 198 12455.48 11.70 55349.75 88888.00 2007-07-17 21:03:14.375 198 12455.58 11.70 55349.75 88888.00 2007-07-17 21:03:14.500 198 12455.60 11.72 55349.68 88888.00 2007-07-17 21:03:14.625 198 12455.62 11.70 55349.72 88888.00 2007-07-17 21:03:14.750 198 12455.67 11.70 55349.75 88888.00 2007-07-17 21:03:14.875 198 12455.70 11.75 55349.72 88888.00 2007-07-17 21:03:15.000 198 12455.65 11.72 55349.68 88888.00 2007-07-17 21:03:15.125 198 12455.65 11.70 55349.70 88888.00 2007-07-17 21:03:15.250 198 12455.65 11.70 55349.72 88888.00 2007-07-17 21:03:15.375 198 12455.62 11.65 55349.70 88888.00 2007-07-17 21:03:15.500 198 12455.62 11.70 55349.72 88888.00 2007-07-17 21:03:15.625 198 12455.65 11.72 55349.75 88888.00 2007-07-17 21:03:15.750 198 12455.62 11.70 55349.70 88888.00 2007-07-17 21:03:15.875 198 12455.65 11.68 55349.70 88888.00 2007-07-17 21:03:16.000 198 12455.58 11.65 55349.72 88888.00 2007-07-17 21:03:16.125 198 12455.60 11.70 55349.72 88888.00 2007-07-17 21:03:16.250 198 12455.60 11.72 55349.70 88888.00 2007-07-17 21:03:16.375 198 12455.67 11.70 55349.72 88888.00 2007-07-17 21:03:16.500 198 12455.67 11.70 55349.70 88888.00 2007-07-17 21:03:16.625 198 12455.62 11.72 55349.68 88888.00 2007-07-17 21:03:16.750 198 12455.67 11.72 55349.68 88888.00 2007-07-17 21:03:16.875 198 12455.70 11.72 55349.70 88888.00 2007-07-17 21:03:17.000 198 12455.70 11.68 55349.70 88888.00 2007-07-17 21:03:17.125 198 12455.67 11.70 55349.68 88888.00 2007-07-17 21:03:17.250 198 12455.60 11.70 55349.70 88888.00 2007-07-17 21:03:17.375 198 12455.55 11.75 55349.70 88888.00 2007-07-17 21:03:17.500 198 12455.65 11.80 55349.70 88888.00 2007-07-17 21:03:17.625 198 12455.70 11.80 55349.72 88888.00 2007-07-17 21:03:17.750 198 12455.73 11.75 55349.75 88888.00 2007-07-17 21:03:17.875 198 12455.75 11.75 55349.70 88888.00 2007-07-17 21:03:18.000 198 12455.80 11.72 55349.68 88888.00 2007-07-17 21:03:18.125 198 12455.85 11.72 55349.70 88888.00 2007-07-17 21:03:18.250 198 12455.77 11.75 55349.72 88888.00 2007-07-17 21:03:18.375 198 12455.75 11.75 55349.75 88888.00 2007-07-17 21:03:18.500 198 12455.75 11.80 55349.72 88888.00 2007-07-17 21:03:18.625 198 12455.77 11.75 55349.70 88888.00 2007-07-17 21:03:18.750 198 12455.67 11.72 55349.68 88888.00 2007-07-17 21:03:18.875 198 12455.67 11.72 55349.68 88888.00 2007-07-17 21:03:19.000 198 12455.67 11.78 55349.72 88888.00 2007-07-17 21:03:19.125 198 12455.70 11.75 55349.72 88888.00 2007-07-17 21:03:19.250 198 12455.77 11.78 55349.70 88888.00 2007-07-17 21:03:19.375 198 12455.80 11.80 55349.70 88888.00 2007-07-17 21:03:19.500 198 12455.83 11.82 55349.70 88888.00 2007-07-17 21:03:19.625 198 12455.77 11.80 55349.72 88888.00 2007-07-17 21:03:19.750 198 12455.75 11.80 55349.70 88888.00 2007-07-17 21:03:19.875 198 12455.80 11.85 55349.72 88888.00 2007-07-17 21:03:20.000 198 12455.73 11.80 55349.70 88888.00 2007-07-17 21:03:20.125 198 12455.70 11.85 55349.70 88888.00 2007-07-17 21:03:20.250 198 12455.70 11.82 55349.72 88888.00 2007-07-17 21:03:20.375 198 12455.80 11.80 55349.72 88888.00 2007-07-17 21:03:20.500 198 12455.77 11.80 55349.68 88888.00 2007-07-17 21:03:20.625 198 12455.73 11.85 55349.70 88888.00 2007-07-17 21:03:20.750 198 12455.75 11.85 55349.70 88888.00 2007-07-17 21:03:20.875 198 12455.67 11.80 55349.68 88888.00 2007-07-17 21:03:21.000 198 12455.67 11.80 55349.68 88888.00 2007-07-17 21:03:21.125 198 12455.62 11.78 55349.68 88888.00 2007-07-17 21:03:21.250 198 12455.60 11.78 55349.68 88888.00 2007-07-17 21:03:21.375 198 12455.60 11.80 55349.70 88888.00 2007-07-17 21:03:21.500 198 12455.67 11.85 55349.68 88888.00 2007-07-17 21:03:21.625 198 12455.70 11.85 55349.68 88888.00 2007-07-17 21:03:21.750 198 12455.70 11.78 55349.68 88888.00 2007-07-17 21:03:21.875 198 12455.67 11.80 55349.68 88888.00 2007-07-17 21:03:22.000 198 12455.70 11.80 55349.68 88888.00 2007-07-17 21:03:22.125 198 12455.70 11.82 55349.72 88888.00 2007-07-17 21:03:22.250 198 12455.70 11.85 55349.70 88888.00 2007-07-17 21:03:22.375 198 12455.70 11.85 55349.70 88888.00 2007-07-17 21:03:22.500 198 12455.70 11.88 55349.68 88888.00 2007-07-17 21:03:22.625 198 12455.67 11.85 55349.65 88888.00 2007-07-17 21:03:22.750 198 12455.65 11.82 55349.62 88888.00 2007-07-17 21:03:22.875 198 12455.67 11.82 55349.68 88888.00 2007-07-17 21:03:23.000 198 12455.65 11.82 55349.70 88888.00 2007-07-17 21:03:23.125 198 12455.65 11.85 55349.68 88888.00 2007-07-17 21:03:23.250 198 12455.58 11.82 55349.70 88888.00 2007-07-17 21:03:23.375 198 12455.60 11.85 55349.70 88888.00 2007-07-17 21:03:23.500 198 12455.62 11.85 55349.70 88888.00 2007-07-17 21:03:23.625 198 12455.67 11.88 55349.72 88888.00 2007-07-17 21:03:23.750 198 12455.65 11.93 55349.70 88888.00 2007-07-17 21:03:23.875 198 12455.58 11.90 55349.68 88888.00 2007-07-17 21:03:24.000 198 12455.58 11.90 55349.65 88888.00 2007-07-17 21:03:24.125 198 12455.65 11.90 55349.68 88888.00 2007-07-17 21:03:24.250 198 12455.67 11.82 55349.68 88888.00 2007-07-17 21:03:24.375 198 12455.73 11.88 55349.65 88888.00 2007-07-17 21:03:24.500 198 12455.67 11.90 55349.70 88888.00 2007-07-17 21:03:24.625 198 12455.65 11.93 55349.72 88888.00 2007-07-17 21:03:24.750 198 12455.67 11.93 55349.70 88888.00 2007-07-17 21:03:24.875 198 12455.75 11.93 55349.70 88888.00 2007-07-17 21:03:25.000 198 12455.67 11.90 55349.65 88888.00 2007-07-17 21:03:25.125 198 12455.67 11.88 55349.62 88888.00 2007-07-17 21:03:25.250 198 12455.67 11.88 55349.65 88888.00 2007-07-17 21:03:25.375 198 12455.65 11.93 55349.68 88888.00 2007-07-17 21:03:25.500 198 12455.65 11.95 55349.70 88888.00 2007-07-17 21:03:25.625 198 12455.65 11.95 55349.68 88888.00 2007-07-17 21:03:25.750 198 12455.67 11.95 55349.68 88888.00 2007-07-17 21:03:25.875 198 12455.75 11.97 55349.68 88888.00 2007-07-17 21:03:26.000 198 12455.75 11.97 55349.65 88888.00 2007-07-17 21:03:26.125 198 12455.73 11.95 55349.68 88888.00 2007-07-17 21:03:26.250 198 12455.60 11.95 55349.68 88888.00 2007-07-17 21:03:26.375 198 12455.60 11.95 55349.68 88888.00 2007-07-17 21:03:26.500 198 12455.73 12.03 55349.70 88888.00 2007-07-17 21:03:26.625 198 12455.73 11.97 55349.65 88888.00 2007-07-17 21:03:26.750 198 12455.65 11.97 55349.65 88888.00 2007-07-17 21:03:26.875 198 12455.62 11.97 55349.62 88888.00 2007-07-17 21:03:27.000 198 12455.73 11.95 55349.65 88888.00 2007-07-17 21:03:27.125 198 12455.75 12.00 55349.68 88888.00 2007-07-17 21:03:27.250 198 12455.73 11.95 55349.70 88888.00 2007-07-17 21:03:27.375 198 12455.73 11.93 55349.68 88888.00 2007-07-17 21:03:27.500 198 12455.67 11.93 55349.68 88888.00 2007-07-17 21:03:27.625 198 12455.70 11.97 55349.68 88888.00 2007-07-17 21:03:27.750 198 12455.70 12.00 55349.70 88888.00 2007-07-17 21:03:27.875 198 12455.70 12.00 55349.70 88888.00 2007-07-17 21:03:28.000 198 12455.75 11.97 55349.68 88888.00 2007-07-17 21:03:28.125 198 12455.67 12.00 55349.72 88888.00 2007-07-17 21:03:28.250 198 12455.52 11.97 55349.68 88888.00 2007-07-17 21:03:28.375 198 12455.55 11.97 55349.65 88888.00 2007-07-17 21:03:28.500 198 12455.65 11.95 55349.70 88888.00 2007-07-17 21:03:28.625 198 12455.67 11.95 55349.72 88888.00 2007-07-17 21:03:28.750 198 12455.73 11.95 55349.70 88888.00 2007-07-17 21:03:28.875 198 12455.77 11.90 55349.70 88888.00 2007-07-17 21:03:29.000 198 12455.77 11.90 55349.70 88888.00 2007-07-17 21:03:29.125 198 12455.77 11.93 55349.72 88888.00 2007-07-17 21:03:29.250 198 12455.70 11.95 55349.72 88888.00 2007-07-17 21:03:29.375 198 12455.67 11.97 55349.72 88888.00 2007-07-17 21:03:29.500 198 12455.60 12.00 55349.70 88888.00 2007-07-17 21:03:29.625 198 12455.60 12.00 55349.75 88888.00 2007-07-17 21:03:29.750 198 12455.62 12.05 55349.75 88888.00 2007-07-17 21:03:29.875 198 12455.65 12.07 55349.72 88888.00 2007-07-17 21:03:30.000 198 12455.62 12.00 55349.70 88888.00 2007-07-17 21:03:30.125 198 12455.60 12.00 55349.72 88888.00 2007-07-17 21:03:30.250 198 12455.62 12.03 55349.72 88888.00 2007-07-17 21:03:30.375 198 12455.65 12.00 55349.68 88888.00 2007-07-17 21:03:30.500 198 12455.60 11.97 55349.70 88888.00 2007-07-17 21:03:30.625 198 12455.62 11.95 55349.68 88888.00 2007-07-17 21:03:30.750 198 12455.65 11.95 55349.70 88888.00 2007-07-17 21:03:30.875 198 12455.65 12.03 55349.68 88888.00 2007-07-17 21:03:31.000 198 12455.65 12.00 55349.65 88888.00 2007-07-17 21:03:31.125 198 12455.70 12.00 55349.68 88888.00 2007-07-17 21:03:31.250 198 12455.62 11.95 55349.65 88888.00 2007-07-17 21:03:31.375 198 12455.55 11.95 55349.68 88888.00 2007-07-17 21:03:31.500 198 12455.50 11.97 55349.70 88888.00 2007-07-17 21:03:31.625 198 12455.50 11.95 55349.70 88888.00 2007-07-17 21:03:31.750 198 12455.48 11.97 55349.72 88888.00 2007-07-17 21:03:31.875 198 12455.52 12.00 55349.72 88888.00 2007-07-17 21:03:32.000 198 12455.58 12.03 55349.70 88888.00 2007-07-17 21:03:32.125 198 12455.52 11.97 55349.65 88888.00 2007-07-17 21:03:32.250 198 12455.42 11.93 55349.68 88888.00 2007-07-17 21:03:32.375 198 12455.50 11.97 55349.68 88888.00 2007-07-17 21:03:32.500 198 12455.52 12.00 55349.68 88888.00 2007-07-17 21:03:32.625 198 12455.55 12.00 55349.68 88888.00 2007-07-17 21:03:32.750 198 12455.58 12.00 55349.70 88888.00 2007-07-17 21:03:32.875 198 12455.58 12.00 55349.70 88888.00 2007-07-17 21:03:33.000 198 12455.52 11.97 55349.70 88888.00 2007-07-17 21:03:33.125 198 12455.58 11.97 55349.70 88888.00 2007-07-17 21:03:33.250 198 12455.62 12.00 55349.70 88888.00 2007-07-17 21:03:33.375 198 12455.62 12.00 55349.70 88888.00 2007-07-17 21:03:33.500 198 12455.52 11.95 55349.70 88888.00 2007-07-17 21:03:33.625 198 12455.55 11.97 55349.70 88888.00 2007-07-17 21:03:33.750 198 12455.50 11.95 55349.70 88888.00 2007-07-17 21:03:33.875 198 12455.55 11.93 55349.72 88888.00 2007-07-17 21:03:34.000 198 12455.55 11.97 55349.72 88888.00 2007-07-17 21:03:34.125 198 12455.58 12.00 55349.78 88888.00 2007-07-17 21:03:34.250 198 12455.55 11.95 55349.72 88888.00 2007-07-17 21:03:34.375 198 12455.60 11.93 55349.70 88888.00 2007-07-17 21:03:34.500 198 12455.62 11.97 55349.72 88888.00 2007-07-17 21:03:34.625 198 12455.62 12.00 55349.68 88888.00 2007-07-17 21:03:34.750 198 12455.58 11.97 55349.68 88888.00 2007-07-17 21:03:34.875 198 12455.55 11.97 55349.72 88888.00 2007-07-17 21:03:35.000 198 12455.58 11.90 55349.72 88888.00 2007-07-17 21:03:35.125 198 12455.48 11.88 55349.70 88888.00 2007-07-17 21:03:35.250 198 12455.52 11.90 55349.72 88888.00 2007-07-17 21:03:35.375 198 12455.65 11.95 55349.75 88888.00 2007-07-17 21:03:35.500 198 12455.60 11.88 55349.72 88888.00 2007-07-17 21:03:35.625 198 12455.52 11.88 55349.70 88888.00 2007-07-17 21:03:35.750 198 12455.48 11.90 55349.65 88888.00 2007-07-17 21:03:35.875 198 12455.42 11.88 55349.68 88888.00 2007-07-17 21:03:36.000 198 12455.45 11.82 55349.68 88888.00 2007-07-17 21:03:36.125 198 12455.52 11.82 55349.70 88888.00 2007-07-17 21:03:36.250 198 12455.50 11.90 55349.75 88888.00 2007-07-17 21:03:36.375 198 12455.50 11.88 55349.72 88888.00 2007-07-17 21:03:36.500 198 12455.52 11.90 55349.72 88888.00 2007-07-17 21:03:36.625 198 12455.58 11.88 55349.70 88888.00 2007-07-17 21:03:36.750 198 12455.55 11.82 55349.72 88888.00 2007-07-17 21:03:36.875 198 12455.52 11.88 55349.70 88888.00 2007-07-17 21:03:37.000 198 12455.52 11.90 55349.70 88888.00 2007-07-17 21:03:37.125 198 12455.60 11.85 55349.70 88888.00 2007-07-17 21:03:37.250 198 12455.62 11.80 55349.68 88888.00 2007-07-17 21:03:37.375 198 12455.73 11.82 55349.72 88888.00 2007-07-17 21:03:37.500 198 12455.73 11.88 55349.70 88888.00 2007-07-17 21:03:37.625 198 12455.55 11.85 55349.70 88888.00 2007-07-17 21:03:37.750 198 12455.50 11.82 55349.68 88888.00 2007-07-17 21:03:37.875 198 12455.67 11.85 55349.65 88888.00 2007-07-17 21:03:38.000 198 12455.75 11.82 55349.65 88888.00 2007-07-17 21:03:38.125 198 12455.62 11.80 55349.65 88888.00 2007-07-17 21:03:38.250 198 12455.45 11.70 55349.65 88888.00 2007-07-17 21:03:38.375 198 12455.50 11.72 55349.62 88888.00 2007-07-17 21:03:38.500 198 12455.60 11.78 55349.65 88888.00 2007-07-17 21:03:38.625 198 12455.70 11.85 55349.70 88888.00 2007-07-17 21:03:38.750 198 12455.67 11.85 55349.70 88888.00 2007-07-17 21:03:38.875 198 12455.67 11.85 55349.70 88888.00 2007-07-17 21:03:39.000 198 12455.70 11.82 55349.72 88888.00 2007-07-17 21:03:39.125 198 12455.67 11.82 55349.70 88888.00 2007-07-17 21:03:39.250 198 12455.58 11.80 55349.70 88888.00 2007-07-17 21:03:39.375 198 12455.50 11.80 55349.68 88888.00 2007-07-17 21:03:39.500 198 12455.55 11.78 55349.65 88888.00 2007-07-17 21:03:39.625 198 12455.58 11.78 55349.68 88888.00 2007-07-17 21:03:39.750 198 12455.60 11.72 55349.68 88888.00 2007-07-17 21:03:39.875 198 12455.65 11.70 55349.72 88888.00 2007-07-17 21:03:40.000 198 12455.67 11.78 55349.70 88888.00 2007-07-17 21:03:40.125 198 12455.65 11.82 55349.70 88888.00 2007-07-17 21:03:40.250 198 12455.60 11.75 55349.68 88888.00 2007-07-17 21:03:40.375 198 12455.62 11.72 55349.70 88888.00 2007-07-17 21:03:40.500 198 12455.60 11.72 55349.70 88888.00 2007-07-17 21:03:40.625 198 12455.65 11.78 55349.70 88888.00 2007-07-17 21:03:40.750 198 12455.70 11.78 55349.70 88888.00 2007-07-17 21:03:40.875 198 12455.67 11.80 55349.72 88888.00 2007-07-17 21:03:41.000 198 12455.60 11.72 55349.68 88888.00 2007-07-17 21:03:41.125 198 12455.55 11.70 55349.68 88888.00 2007-07-17 21:03:41.250 198 12455.55 11.68 55349.65 88888.00 2007-07-17 21:03:41.375 198 12455.58 11.70 55349.70 88888.00 2007-07-17 21:03:41.500 198 12455.55 11.70 55349.68 88888.00 2007-07-17 21:03:41.625 198 12455.58 11.70 55349.68 88888.00 2007-07-17 21:03:41.750 198 12455.65 11.72 55349.70 88888.00 2007-07-17 21:03:41.875 198 12455.62 11.65 55349.65 88888.00 2007-07-17 21:03:42.000 198 12455.62 11.60 55349.70 88888.00 2007-07-17 21:03:42.125 198 12455.65 11.65 55349.70 88888.00 2007-07-17 21:03:42.250 198 12455.65 11.68 55349.70 88888.00 2007-07-17 21:03:42.375 198 12455.70 11.78 55349.72 88888.00 2007-07-17 21:03:42.500 198 12455.65 11.75 55349.72 88888.00 2007-07-17 21:03:42.625 198 12455.65 11.68 55349.70 88888.00 2007-07-17 21:03:42.750 198 12455.67 11.62 55349.68 88888.00 2007-07-17 21:03:42.875 198 12455.70 11.68 55349.70 88888.00 2007-07-17 21:03:43.000 198 12455.67 11.68 55349.68 88888.00 2007-07-17 21:03:43.125 198 12455.67 11.60 55349.65 88888.00 2007-07-17 21:03:43.250 198 12455.67 11.62 55349.68 88888.00 2007-07-17 21:03:43.375 198 12455.73 11.60 55349.68 88888.00 2007-07-17 21:03:43.500 198 12455.77 11.60 55349.70 88888.00 2007-07-17 21:03:43.625 198 12455.77 11.60 55349.68 88888.00 2007-07-17 21:03:43.750 198 12455.77 11.57 55349.68 88888.00 2007-07-17 21:03:43.875 198 12455.75 11.60 55349.70 88888.00 2007-07-17 21:03:44.000 198 12455.73 11.62 55349.68 88888.00 2007-07-17 21:03:44.125 198 12455.75 11.57 55349.68 88888.00 2007-07-17 21:03:44.250 198 12455.77 11.57 55349.70 88888.00 2007-07-17 21:03:44.375 198 12455.80 11.57 55349.68 88888.00 2007-07-17 21:03:44.500 198 12455.75 11.60 55349.68 88888.00 2007-07-17 21:03:44.625 198 12455.77 11.55 55349.70 88888.00 2007-07-17 21:03:44.750 198 12455.80 11.55 55349.70 88888.00 2007-07-17 21:03:44.875 198 12455.75 11.47 55349.68 88888.00 2007-07-17 21:03:45.000 198 12455.80 11.50 55349.68 88888.00 2007-07-17 21:03:45.125 198 12455.85 11.53 55349.65 88888.00 2007-07-17 21:03:45.250 198 12455.77 11.45 55349.68 88888.00 2007-07-17 21:03:45.375 198 12455.80 11.45 55349.68 88888.00 2007-07-17 21:03:45.500 198 12455.80 11.53 55349.70 88888.00 2007-07-17 21:03:45.625 198 12455.85 11.57 55349.72 88888.00 2007-07-17 21:03:45.750 198 12455.83 11.57 55349.68 88888.00 2007-07-17 21:03:45.875 198 12455.80 11.50 55349.68 88888.00 2007-07-17 21:03:46.000 198 12455.77 11.47 55349.65 88888.00 2007-07-17 21:03:46.125 198 12455.77 11.47 55349.65 88888.00 2007-07-17 21:03:46.250 198 12455.83 11.50 55349.65 88888.00 2007-07-17 21:03:46.375 198 12455.85 11.47 55349.68 88888.00 2007-07-17 21:03:46.500 198 12455.77 11.43 55349.68 88888.00 2007-07-17 21:03:46.625 198 12455.83 11.47 55349.70 88888.00 2007-07-17 21:03:46.750 198 12455.95 11.47 55349.68 88888.00 2007-07-17 21:03:46.875 198 12455.95 11.50 55349.68 88888.00 2007-07-17 21:03:47.000 198 12455.98 11.50 55349.65 88888.00 2007-07-17 21:03:47.125 198 12455.95 11.47 55349.68 88888.00 2007-07-17 21:03:47.250 198 12455.90 11.40 55349.65 88888.00 2007-07-17 21:03:47.375 198 12455.90 11.43 55349.65 88888.00 2007-07-17 21:03:47.500 198 12455.85 11.50 55349.65 88888.00 2007-07-17 21:03:47.625 198 12455.85 11.47 55349.65 88888.00 2007-07-17 21:03:47.750 198 12455.90 11.40 55349.65 88888.00 2007-07-17 21:03:47.875 198 12455.90 11.45 55349.62 88888.00 2007-07-17 21:03:48.000 198 12455.85 11.45 55349.62 88888.00 2007-07-17 21:03:48.125 198 12455.85 11.45 55349.68 88888.00 2007-07-17 21:03:48.250 198 12455.88 11.47 55349.68 88888.00 2007-07-17 21:03:48.375 198 12455.85 11.50 55349.68 88888.00 2007-07-17 21:03:48.500 198 12455.88 11.47 55349.65 88888.00 2007-07-17 21:03:48.625 198 12455.90 11.47 55349.65 88888.00 2007-07-17 21:03:48.750 198 12455.88 11.47 55349.68 88888.00 2007-07-17 21:03:48.875 198 12455.90 11.45 55349.65 88888.00 2007-07-17 21:03:49.000 198 12455.90 11.50 55349.68 88888.00 2007-07-17 21:03:49.125 198 12455.92 11.47 55349.68 88888.00 2007-07-17 21:03:49.250 198 12455.85 11.43 55349.65 88888.00 2007-07-17 21:03:49.375 198 12455.90 11.43 55349.65 88888.00 2007-07-17 21:03:49.500 198 12455.92 11.45 55349.68 88888.00 2007-07-17 21:03:49.625 198 12455.88 11.45 55349.65 88888.00 2007-07-17 21:03:49.750 198 12455.88 11.43 55349.65 88888.00 2007-07-17 21:03:49.875 198 12455.90 11.38 55349.62 88888.00 2007-07-17 21:03:50.000 198 12455.92 11.38 55349.65 88888.00 2007-07-17 21:03:50.125 198 12455.90 11.38 55349.65 88888.00 2007-07-17 21:03:50.250 198 12455.85 11.35 55349.65 88888.00 2007-07-17 21:03:50.375 198 12455.83 11.35 55349.62 88888.00 2007-07-17 21:03:50.500 198 12455.80 11.32 55349.62 88888.00 2007-07-17 21:03:50.625 198 12455.85 11.35 55349.68 88888.00 2007-07-17 21:03:50.750 198 12455.85 11.38 55349.68 88888.00 2007-07-17 21:03:50.875 198 12455.90 11.35 55349.65 88888.00 2007-07-17 21:03:51.000 198 12455.92 11.32 55349.65 88888.00 2007-07-17 21:03:51.125 198 12455.90 11.38 55349.65 88888.00 2007-07-17 21:03:51.250 198 12455.92 11.35 55349.62 88888.00 2007-07-17 21:03:51.375 198 12455.98 11.35 55349.62 88888.00 2007-07-17 21:03:51.500 198 12455.88 11.28 55349.62 88888.00 2007-07-17 21:03:51.625 198 12455.80 11.28 55349.62 88888.00 2007-07-17 21:03:51.750 198 12455.83 11.30 55349.65 88888.00 2007-07-17 21:03:51.875 198 12455.92 11.35 55349.70 88888.00 2007-07-17 21:03:52.000 198 12455.95 11.32 55349.65 88888.00 2007-07-17 21:03:52.125 198 12455.90 11.32 55349.65 88888.00 2007-07-17 21:03:52.250 198 12455.90 11.38 55349.68 88888.00 2007-07-17 21:03:52.375 198 12455.85 11.40 55349.62 88888.00 2007-07-17 21:03:52.500 198 12455.83 11.35 55349.62 88888.00 2007-07-17 21:03:52.625 198 12455.90 11.43 55349.65 88888.00 2007-07-17 21:03:52.750 198 12455.92 11.43 55349.65 88888.00 2007-07-17 21:03:52.875 198 12455.83 11.40 55349.62 88888.00 2007-07-17 21:03:53.000 198 12455.77 11.35 55349.60 88888.00 2007-07-17 21:03:53.125 198 12455.85 11.38 55349.60 88888.00 2007-07-17 21:03:53.250 198 12455.92 11.32 55349.65 88888.00 2007-07-17 21:03:53.375 198 12455.95 11.30 55349.65 88888.00 2007-07-17 21:03:53.500 198 12455.95 11.30 55349.65 88888.00 2007-07-17 21:03:53.625 198 12455.83 11.35 55349.65 88888.00 2007-07-17 21:03:53.750 198 12455.77 11.38 55349.68 88888.00 2007-07-17 21:03:53.875 198 12455.75 11.40 55349.70 88888.00 2007-07-17 21:03:54.000 198 12455.77 11.45 55349.68 88888.00 2007-07-17 21:03:54.125 198 12455.83 11.43 55349.65 88888.00 2007-07-17 21:03:54.250 198 12455.83 11.40 55349.68 88888.00 2007-07-17 21:03:54.375 198 12455.83 11.38 55349.65 88888.00 2007-07-17 21:03:54.500 198 12455.88 11.43 55349.68 88888.00 2007-07-17 21:03:54.625 198 12455.88 11.45 55349.72 88888.00 2007-07-17 21:03:54.750 198 12455.85 11.40 55349.70 88888.00 2007-07-17 21:03:54.875 198 12455.83 11.38 55349.68 88888.00 2007-07-17 21:03:55.000 198 12455.83 11.35 55349.68 88888.00 2007-07-17 21:03:55.125 198 12455.83 11.32 55349.68 88888.00 2007-07-17 21:03:55.250 198 12455.73 11.30 55349.62 88888.00 2007-07-17 21:03:55.375 198 12455.67 11.32 55349.68 88888.00 2007-07-17 21:03:55.500 198 12455.70 11.35 55349.68 88888.00 2007-07-17 21:03:55.625 198 12455.73 11.40 55349.68 88888.00 2007-07-17 21:03:55.750 198 12455.80 11.43 55349.68 88888.00 2007-07-17 21:03:55.875 198 12455.85 11.43 55349.65 88888.00 2007-07-17 21:03:56.000 198 12455.85 11.43 55349.65 88888.00 2007-07-17 21:03:56.125 198 12455.90 11.40 55349.65 88888.00 2007-07-17 21:03:56.250 198 12455.83 11.38 55349.70 88888.00 2007-07-17 21:03:56.375 198 12455.73 11.38 55349.68 88888.00 2007-07-17 21:03:56.500 198 12455.73 11.40 55349.65 88888.00 2007-07-17 21:03:56.625 198 12455.80 11.38 55349.68 88888.00 2007-07-17 21:03:56.750 198 12455.77 11.35 55349.70 88888.00 2007-07-17 21:03:56.875 198 12455.77 11.40 55349.68 88888.00 2007-07-17 21:03:57.000 198 12455.75 11.38 55349.68 88888.00 2007-07-17 21:03:57.125 198 12455.70 11.43 55349.72 88888.00 2007-07-17 21:03:57.250 198 12455.70 11.43 55349.78 88888.00 2007-07-17 21:03:57.375 198 12455.75 11.40 55349.75 88888.00 2007-07-17 21:03:57.500 198 12455.80 11.45 55349.72 88888.00 2007-07-17 21:03:57.625 198 12455.75 11.47 55349.68 88888.00 2007-07-17 21:03:57.750 198 12455.75 11.43 55349.70 88888.00 2007-07-17 21:03:57.875 198 12455.73 11.43 55349.65 88888.00 2007-07-17 21:03:58.000 198 12455.70 11.38 55349.65 88888.00 2007-07-17 21:03:58.125 198 12455.73 11.38 55349.65 88888.00 2007-07-17 21:03:58.250 198 12455.80 11.43 55349.70 88888.00 2007-07-17 21:03:58.375 198 12455.85 11.47 55349.70 88888.00 2007-07-17 21:03:58.500 198 12455.80 11.47 55349.72 88888.00 2007-07-17 21:03:58.625 198 12455.77 11.45 55349.70 88888.00 2007-07-17 21:03:58.750 198 12455.77 11.45 55349.68 88888.00 2007-07-17 21:03:58.875 198 12455.77 11.47 55349.65 88888.00 2007-07-17 21:03:59.000 198 12455.83 11.53 55349.70 88888.00 2007-07-17 21:03:59.125 198 12455.80 11.47 55349.70 88888.00 2007-07-17 21:03:59.250 198 12455.67 11.43 55349.70 88888.00 2007-07-17 21:03:59.375 198 12455.70 11.43 55349.68 88888.00 2007-07-17 21:03:59.500 198 12455.70 11.47 55349.68 88888.00 2007-07-17 21:03:59.625 198 12455.73 11.45 55349.68 88888.00 2007-07-17 21:03:59.750 198 12455.67 11.50 55349.68 88888.00 2007-07-17 21:03:59.875 198 12455.58 11.50 55349.70 88888.00 2007-07-17 21:04:00.000 198 12455.55 11.50 55349.68 88888.00 2007-07-17 21:04:00.125 198 12455.62 11.47 55349.72 88888.00 2007-07-17 21:04:00.250 198 12455.65 11.45 55349.70 88888.00 2007-07-17 21:04:00.375 198 12455.60 11.45 55349.70 88888.00 2007-07-17 21:04:00.500 198 12455.55 11.45 55349.70 88888.00 2007-07-17 21:04:00.625 198 12455.65 11.45 55349.72 88888.00 2007-07-17 21:04:00.750 198 12455.67 11.43 55349.70 88888.00 2007-07-17 21:04:00.875 198 12455.60 11.40 55349.65 88888.00 2007-07-17 21:04:01.000 198 12455.50 11.43 55349.65 88888.00 2007-07-17 21:04:01.125 198 12455.55 11.43 55349.68 88888.00 2007-07-17 21:04:01.250 198 12455.60 11.40 55349.65 88888.00 2007-07-17 21:04:01.375 198 12455.58 11.45 55349.68 88888.00 2007-07-17 21:04:01.500 198 12455.55 11.47 55349.68 88888.00 2007-07-17 21:04:01.625 198 12455.58 11.43 55349.70 88888.00 2007-07-17 21:04:01.750 198 12455.58 11.40 55349.68 88888.00 2007-07-17 21:04:01.875 198 12455.52 11.38 55349.68 88888.00 2007-07-17 21:04:02.000 198 12455.52 11.45 55349.70 88888.00 2007-07-17 21:04:02.125 198 12455.58 11.53 55349.72 88888.00 2007-07-17 21:04:02.250 198 12455.52 11.45 55349.70 88888.00 2007-07-17 21:04:02.375 198 12455.52 11.45 55349.70 88888.00 2007-07-17 21:04:02.500 198 12455.58 11.47 55349.72 88888.00 2007-07-17 21:04:02.625 198 12455.50 11.45 55349.68 88888.00 2007-07-17 21:04:02.750 198 12455.42 11.40 55349.70 88888.00 2007-07-17 21:04:02.875 198 12455.45 11.43 55349.72 88888.00 2007-07-17 21:04:03.000 198 12455.45 11.45 55349.70 88888.00 2007-07-17 21:04:03.125 198 12455.40 11.47 55349.70 88888.00 2007-07-17 21:04:03.250 198 12455.50 11.47 55349.70 88888.00 2007-07-17 21:04:03.375 198 12455.55 11.45 55349.70 88888.00 2007-07-17 21:04:03.500 198 12455.52 11.43 55349.68 88888.00 2007-07-17 21:04:03.625 198 12455.52 11.45 55349.70 88888.00 2007-07-17 21:04:03.750 198 12455.52 11.43 55349.72 88888.00 2007-07-17 21:04:03.875 198 12455.58 11.47 55349.75 88888.00 2007-07-17 21:04:04.000 198 12455.58 11.50 55349.72 88888.00 2007-07-17 21:04:04.125 198 12455.50 11.47 55349.72 88888.00 2007-07-17 21:04:04.250 198 12455.48 11.50 55349.70 88888.00 2007-07-17 21:04:04.375 198 12455.50 11.47 55349.70 88888.00 2007-07-17 21:04:04.500 198 12455.60 11.45 55349.72 88888.00 2007-07-17 21:04:04.625 198 12455.65 11.40 55349.75 88888.00 2007-07-17 21:04:04.750 198 12455.60 11.38 55349.70 88888.00 2007-07-17 21:04:04.875 198 12455.60 11.45 55349.72 88888.00 2007-07-17 21:04:05.000 198 12455.58 11.45 55349.72 88888.00 2007-07-17 21:04:05.125 198 12455.52 11.45 55349.70 88888.00 2007-07-17 21:04:05.250 198 12455.52 11.45 55349.72 88888.00 2007-07-17 21:04:05.375 198 12455.50 11.45 55349.70 88888.00 2007-07-17 21:04:05.500 198 12455.48 11.43 55349.70 88888.00 2007-07-17 21:04:05.625 198 12455.48 11.45 55349.70 88888.00 2007-07-17 21:04:05.750 198 12455.50 11.47 55349.70 88888.00 2007-07-17 21:04:05.875 198 12455.52 11.43 55349.70 88888.00 2007-07-17 21:04:06.000 198 12455.52 11.40 55349.68 88888.00 2007-07-17 21:04:06.125 198 12455.52 11.40 55349.70 88888.00 2007-07-17 21:04:06.250 198 12455.55 11.43 55349.75 88888.00 2007-07-17 21:04:06.375 198 12455.60 11.45 55349.78 88888.00 2007-07-17 21:04:06.500 198 12455.52 11.47 55349.75 88888.00 2007-07-17 21:04:06.625 198 12455.55 11.47 55349.75 88888.00 2007-07-17 21:04:06.750 198 12455.62 11.43 55349.72 88888.00 2007-07-17 21:04:06.875 198 12455.70 11.53 55349.72 88888.00 2007-07-17 21:04:07.000 198 12455.65 11.47 55349.75 88888.00 2007-07-17 21:04:07.125 198 12455.65 11.43 55349.78 88888.00 2007-07-17 21:04:07.250 198 12455.60 11.38 55349.75 88888.00 2007-07-17 21:04:07.375 198 12455.55 11.35 55349.72 88888.00 2007-07-17 21:04:07.500 198 12455.50 11.38 55349.72 88888.00 2007-07-17 21:04:07.625 198 12455.48 11.38 55349.72 88888.00 2007-07-17 21:04:07.750 198 12455.42 11.38 55349.70 88888.00 2007-07-17 21:04:07.875 198 12455.50 11.43 55349.78 88888.00 2007-07-17 21:04:08.000 198 12455.58 11.43 55349.75 88888.00 2007-07-17 21:04:08.125 198 12455.60 11.35 55349.70 88888.00 2007-07-17 21:04:08.250 198 12455.60 11.38 55349.72 88888.00 2007-07-17 21:04:08.375 198 12455.60 11.40 55349.75 88888.00 2007-07-17 21:04:08.500 198 12455.50 11.35 55349.75 88888.00 2007-07-17 21:04:08.625 198 12455.50 11.35 55349.75 88888.00 2007-07-17 21:04:08.750 198 12455.50 11.38 55349.78 88888.00 2007-07-17 21:04:08.875 198 12455.58 11.40 55349.75 88888.00 2007-07-17 21:04:09.000 198 12455.62 11.38 55349.72 88888.00 2007-07-17 21:04:09.125 198 12455.62 11.35 55349.75 88888.00 2007-07-17 21:04:09.250 198 12455.65 11.38 55349.72 88888.00 2007-07-17 21:04:09.375 198 12455.65 11.38 55349.70 88888.00 2007-07-17 21:04:09.500 198 12455.67 11.38 55349.70 88888.00 2007-07-17 21:04:09.625 198 12455.62 11.35 55349.68 88888.00 2007-07-17 21:04:09.750 198 12455.62 11.38 55349.70 88888.00 2007-07-17 21:04:09.875 198 12455.75 11.40 55349.75 88888.00 2007-07-17 21:04:10.000 198 12455.75 11.35 55349.70 88888.00 2007-07-17 21:04:10.125 198 12455.65 11.30 55349.70 88888.00 2007-07-17 21:04:10.250 198 12455.65 11.28 55349.70 88888.00 2007-07-17 21:04:10.375 198 12455.73 11.30 55349.70 88888.00 2007-07-17 21:04:10.500 198 12455.75 11.30 55349.68 88888.00 2007-07-17 21:04:10.625 198 12455.75 11.30 55349.68 88888.00 2007-07-17 21:04:10.750 198 12455.75 11.35 55349.75 88888.00 2007-07-17 21:04:10.875 198 12455.67 11.35 55349.72 88888.00 2007-07-17 21:04:11.000 198 12455.70 11.35 55349.70 88888.00 2007-07-17 21:04:11.125 198 12455.75 11.30 55349.72 88888.00 2007-07-17 21:04:11.250 198 12455.80 11.35 55349.75 88888.00 2007-07-17 21:04:11.375 198 12455.75 11.40 55349.72 88888.00 2007-07-17 21:04:11.500 198 12455.67 11.38 55349.70 88888.00 2007-07-17 21:04:11.625 198 12455.70 11.38 55349.75 88888.00 2007-07-17 21:04:11.750 198 12455.75 11.35 55349.72 88888.00 2007-07-17 21:04:11.875 198 12455.77 11.35 55349.72 88888.00 2007-07-17 21:04:12.000 198 12455.75 11.28 55349.68 88888.00 2007-07-17 21:04:12.125 198 12455.75 11.38 55349.72 88888.00 2007-07-17 21:04:12.250 198 12455.75 11.40 55349.72 88888.00 2007-07-17 21:04:12.375 198 12455.83 11.38 55349.72 88888.00 2007-07-17 21:04:12.500 198 12455.83 11.28 55349.68 88888.00 2007-07-17 21:04:12.625 198 12455.90 11.30 55349.68 88888.00 2007-07-17 21:04:12.750 198 12455.92 11.32 55349.68 88888.00 2007-07-17 21:04:12.875 198 12455.85 11.30 55349.68 88888.00 2007-07-17 21:04:13.000 198 12455.85 11.32 55349.65 88888.00 2007-07-17 21:04:13.125 198 12455.85 11.32 55349.65 88888.00 2007-07-17 21:04:13.250 198 12455.90 11.30 55349.68 88888.00 2007-07-17 21:04:13.375 198 12455.98 11.32 55349.68 88888.00 2007-07-17 21:04:13.500 198 12455.95 11.40 55349.68 88888.00 2007-07-17 21:04:13.625 198 12455.90 11.35 55349.68 88888.00 2007-07-17 21:04:13.750 198 12455.95 11.30 55349.65 88888.00 2007-07-17 21:04:13.875 198 12455.92 11.30 55349.68 88888.00 2007-07-17 21:04:14.000 198 12455.92 11.32 55349.65 88888.00 2007-07-17 21:04:14.125 198 12455.95 11.30 55349.70 88888.00 2007-07-17 21:04:14.250 198 12455.95 11.35 55349.70 88888.00 2007-07-17 21:04:14.375 198 12455.92 11.35 55349.68 88888.00 2007-07-17 21:04:14.500 198 12455.90 11.30 55349.68 88888.00 2007-07-17 21:04:14.625 198 12455.90 11.35 55349.68 88888.00 2007-07-17 21:04:14.750 198 12455.88 11.32 55349.70 88888.00 2007-07-17 21:04:14.875 198 12455.85 11.32 55349.72 88888.00 2007-07-17 21:04:15.000 198 12455.95 11.30 55349.68 88888.00 2007-07-17 21:04:15.125 198 12455.98 11.32 55349.65 88888.00 2007-07-17 21:04:15.250 198 12455.95 11.30 55349.65 88888.00 2007-07-17 21:04:15.375 198 12455.95 11.32 55349.65 88888.00 2007-07-17 21:04:15.500 198 12456.02 11.40 55349.68 88888.00 2007-07-17 21:04:15.625 198 12456.02 11.38 55349.70 88888.00 2007-07-17 21:04:15.750 198 12456.05 11.38 55349.70 88888.00 2007-07-17 21:04:15.875 198 12456.05 11.40 55349.68 88888.00 2007-07-17 21:04:16.000 198 12456.02 11.38 55349.68 88888.00 2007-07-17 21:04:16.125 198 12455.95 11.32 55349.68 88888.00 2007-07-17 21:04:16.250 198 12455.90 11.32 55349.68 88888.00 2007-07-17 21:04:16.375 198 12455.95 11.32 55349.68 88888.00 2007-07-17 21:04:16.500 198 12456.00 11.40 55349.70 88888.00 2007-07-17 21:04:16.625 198 12455.92 11.35 55349.68 88888.00 2007-07-17 21:04:16.750 198 12455.90 11.35 55349.65 88888.00 2007-07-17 21:04:16.875 198 12455.95 11.38 55349.68 88888.00 2007-07-17 21:04:17.000 198 12456.00 11.38 55349.65 88888.00 2007-07-17 21:04:17.125 198 12456.00 11.38 55349.65 88888.00 2007-07-17 21:04:17.250 198 12455.98 11.32 55349.65 88888.00 2007-07-17 21:04:17.375 198 12456.02 11.32 55349.62 88888.00 2007-07-17 21:04:17.500 198 12456.02 11.35 55349.65 88888.00 2007-07-17 21:04:17.625 198 12456.05 11.38 55349.65 88888.00 2007-07-17 21:04:17.750 198 12456.08 11.35 55349.62 88888.00 2007-07-17 21:04:17.875 198 12456.12 11.38 55349.62 88888.00 2007-07-17 21:04:18.000 198 12456.12 11.32 55349.65 88888.00 2007-07-17 21:04:18.125 198 12456.05 11.38 55349.68 88888.00 2007-07-17 21:04:18.250 198 12456.05 11.38 55349.68 88888.00 2007-07-17 21:04:18.375 198 12456.10 11.43 55349.62 88888.00 2007-07-17 21:04:18.500 198 12456.08 11.43 55349.65 88888.00 2007-07-17 21:04:18.625 198 12456.12 11.45 55349.68 88888.00 2007-07-17 21:04:18.750 198 12456.20 11.43 55349.65 88888.00 2007-07-17 21:04:18.875 198 12456.17 11.40 55349.65 88888.00 2007-07-17 21:04:19.000 198 12456.15 11.47 55349.68 88888.00 2007-07-17 21:04:19.125 198 12456.12 11.50 55349.68 88888.00 2007-07-17 21:04:19.250 198 12456.12 11.50 55349.68 88888.00 2007-07-17 21:04:19.375 198 12456.10 11.47 55349.65 88888.00 2007-07-17 21:04:19.500 198 12456.02 11.40 55349.62 88888.00 2007-07-17 21:04:19.625 198 12456.02 11.40 55349.62 88888.00 2007-07-17 21:04:19.750 198 12456.12 11.43 55349.68 88888.00 2007-07-17 21:04:19.875 198 12456.12 11.47 55349.65 88888.00 2007-07-17 21:04:20.000 198 12456.10 11.47 55349.65 88888.00 2007-07-17 21:04:20.125 198 12456.10 11.53 55349.68 88888.00 2007-07-17 21:04:20.250 198 12456.10 11.50 55349.65 88888.00 2007-07-17 21:04:20.375 198 12456.20 11.50 55349.65 88888.00 2007-07-17 21:04:20.500 198 12456.17 11.55 55349.65 88888.00 2007-07-17 21:04:20.625 198 12456.10 11.53 55349.62 88888.00 2007-07-17 21:04:20.750 198 12456.08 11.50 55349.62 88888.00 2007-07-17 21:04:20.875 198 12456.10 11.47 55349.62 88888.00 2007-07-17 21:04:21.000 198 12456.08 11.47 55349.57 88888.00 2007-07-17 21:04:21.125 198 12456.10 11.47 55349.62 88888.00 2007-07-17 21:04:21.250 198 12456.17 11.50 55349.65 88888.00 2007-07-17 21:04:21.375 198 12456.17 11.47 55349.62 88888.00 2007-07-17 21:04:21.500 198 12456.10 11.50 55349.62 88888.00 2007-07-17 21:04:21.625 198 12456.12 11.57 55349.62 88888.00 2007-07-17 21:04:21.750 198 12456.23 11.60 55349.57 88888.00 2007-07-17 21:04:21.875 198 12456.23 11.57 55349.60 88888.00 2007-07-17 21:04:22.000 198 12456.15 11.57 55349.57 88888.00 2007-07-17 21:04:22.125 198 12456.15 11.55 55349.60 88888.00 2007-07-17 21:04:22.250 198 12456.12 11.47 55349.62 88888.00 2007-07-17 21:04:22.375 198 12456.15 11.47 55349.60 88888.00 2007-07-17 21:04:22.500 198 12456.20 11.53 55349.65 88888.00 2007-07-17 21:04:22.625 198 12456.20 11.55 55349.62 88888.00 2007-07-17 21:04:22.750 198 12456.15 11.55 55349.62 88888.00 2007-07-17 21:04:22.875 198 12456.15 11.55 55349.62 88888.00 2007-07-17 21:04:23.000 198 12456.25 11.62 55349.65 88888.00 2007-07-17 21:04:23.125 198 12456.23 11.62 55349.65 88888.00 2007-07-17 21:04:23.250 198 12456.15 11.60 55349.65 88888.00 2007-07-17 21:04:23.375 198 12456.15 11.57 55349.62 88888.00 2007-07-17 21:04:23.500 198 12456.17 11.62 55349.62 88888.00 2007-07-17 21:04:23.625 198 12456.12 11.60 55349.65 88888.00 2007-07-17 21:04:23.750 198 12456.12 11.62 55349.65 88888.00 2007-07-17 21:04:23.875 198 12456.12 11.57 55349.62 88888.00 2007-07-17 21:04:24.000 198 12456.12 11.57 55349.60 88888.00 2007-07-17 21:04:24.125 198 12456.10 11.60 55349.62 88888.00 2007-07-17 21:04:24.250 198 12456.10 11.60 55349.62 88888.00 2007-07-17 21:04:24.375 198 12456.17 11.57 55349.62 88888.00 2007-07-17 21:04:24.500 198 12456.15 11.55 55349.60 88888.00 2007-07-17 21:04:24.625 198 12456.10 11.60 55349.60 88888.00 2007-07-17 21:04:24.750 198 12456.02 11.62 55349.60 88888.00 2007-07-17 21:04:24.875 198 12456.00 11.60 55349.60 88888.00 2007-07-17 21:04:25.000 198 12456.10 11.68 55349.60 88888.00 2007-07-17 21:04:25.125 198 12456.15 11.72 55349.62 88888.00 2007-07-17 21:04:25.250 198 12456.17 11.72 55349.65 88888.00 2007-07-17 21:04:25.375 198 12456.17 11.70 55349.68 88888.00 2007-07-17 21:04:25.500 198 12456.15 11.65 55349.65 88888.00 2007-07-17 21:04:25.625 198 12456.17 11.68 55349.62 88888.00 2007-07-17 21:04:25.750 198 12456.17 11.70 55349.57 88888.00 2007-07-17 21:04:25.875 198 12456.08 11.70 55349.62 88888.00 2007-07-17 21:04:26.000 198 12455.95 11.65 55349.65 88888.00 2007-07-17 21:04:26.125 198 12455.92 11.65 55349.62 88888.00 2007-07-17 21:04:26.250 198 12456.00 11.70 55349.65 88888.00 2007-07-17 21:04:26.375 198 12456.12 11.75 55349.68 88888.00 2007-07-17 21:04:26.500 198 12456.08 11.70 55349.65 88888.00 2007-07-17 21:04:26.625 198 12456.00 11.68 55349.65 88888.00 2007-07-17 21:04:26.750 198 12455.92 11.65 55349.62 88888.00 2007-07-17 21:04:26.875 198 12455.95 11.68 55349.62 88888.00 2007-07-17 21:04:27.000 198 12455.98 11.70 55349.60 88888.00 2007-07-17 21:04:27.125 198 12456.02 11.70 55349.65 88888.00 2007-07-17 21:04:27.250 198 12456.05 11.72 55349.62 88888.00 2007-07-17 21:04:27.375 198 12456.02 11.72 55349.62 88888.00 2007-07-17 21:04:27.500 198 12455.95 11.70 55349.62 88888.00 2007-07-17 21:04:27.625 198 12455.90 11.70 55349.62 88888.00 2007-07-17 21:04:27.750 198 12455.90 11.75 55349.65 88888.00 2007-07-17 21:04:27.875 198 12455.90 11.80 55349.65 88888.00 2007-07-17 21:04:28.000 198 12455.95 11.78 55349.65 88888.00 2007-07-17 21:04:28.125 198 12455.88 11.72 55349.62 88888.00 2007-07-17 21:04:28.250 198 12455.80 11.68 55349.62 88888.00 2007-07-17 21:04:28.375 198 12455.80 11.72 55349.62 88888.00 2007-07-17 21:04:28.500 198 12455.88 11.72 55349.65 88888.00 2007-07-17 21:04:28.625 198 12455.85 11.72 55349.65 88888.00 2007-07-17 21:04:28.750 198 12455.85 11.78 55349.62 88888.00 2007-07-17 21:04:28.875 198 12455.88 11.80 55349.65 88888.00 2007-07-17 21:04:29.000 198 12455.88 11.78 55349.65 88888.00 2007-07-17 21:04:29.125 198 12455.75 11.75 55349.62 88888.00 2007-07-17 21:04:29.250 198 12455.73 11.70 55349.62 88888.00 2007-07-17 21:04:29.375 198 12455.77 11.70 55349.65 88888.00 2007-07-17 21:04:29.500 198 12455.83 11.78 55349.65 88888.00 2007-07-17 21:04:29.625 198 12455.77 11.80 55349.68 88888.00 2007-07-17 21:04:29.750 198 12455.75 11.78 55349.65 88888.00 2007-07-17 21:04:29.875 198 12455.75 11.75 55349.65 88888.00 2007-07-17 21:04:30.000 198 12455.77 11.70 55349.65 88888.00 2007-07-17 21:04:30.125 198 12455.77 11.75 55349.65 88888.00 2007-07-17 21:04:30.250 198 12455.80 11.80 55349.65 88888.00 2007-07-17 21:04:30.375 198 12455.75 11.78 55349.70 88888.00 2007-07-17 21:04:30.500 198 12455.73 11.70 55349.68 88888.00 2007-07-17 21:04:30.625 198 12455.67 11.70 55349.65 88888.00 2007-07-17 21:04:30.750 198 12455.70 11.80 55349.68 88888.00 2007-07-17 21:04:30.875 198 12455.75 11.82 55349.68 88888.00 2007-07-17 21:04:31.000 198 12455.77 11.72 55349.65 88888.00 2007-07-17 21:04:31.125 198 12455.73 11.70 55349.65 88888.00 2007-07-17 21:04:31.250 198 12455.62 11.70 55349.68 88888.00 2007-07-17 21:04:31.375 198 12455.60 11.75 55349.65 88888.00 2007-07-17 21:04:31.500 198 12455.60 11.72 55349.68 88888.00 2007-07-17 21:04:31.625 198 12455.60 11.78 55349.70 88888.00 2007-07-17 21:04:31.750 198 12455.60 11.80 55349.68 88888.00 2007-07-17 21:04:31.875 198 12455.65 11.80 55349.68 88888.00 2007-07-17 21:04:32.000 198 12455.60 11.70 55349.62 88888.00 2007-07-17 21:04:32.125 198 12455.55 11.70 55349.65 88888.00 2007-07-17 21:04:32.250 198 12455.52 11.72 55349.70 88888.00 2007-07-17 21:04:32.375 198 12455.55 11.78 55349.70 88888.00 2007-07-17 21:04:32.500 198 12455.52 11.85 55349.70 88888.00 2007-07-17 21:04:32.625 198 12455.52 11.78 55349.68 88888.00 2007-07-17 21:04:32.750 198 12455.60 11.78 55349.68 88888.00 2007-07-17 21:04:32.875 198 12455.60 11.85 55349.68 88888.00 2007-07-17 21:04:33.000 198 12455.65 11.82 55349.68 88888.00 2007-07-17 21:04:33.125 198 12455.60 11.80 55349.70 88888.00 2007-07-17 21:04:33.250 198 12455.52 11.78 55349.70 88888.00 2007-07-17 21:04:33.375 198 12455.52 11.70 55349.65 88888.00 2007-07-17 21:04:33.500 198 12455.50 11.68 55349.65 88888.00 2007-07-17 21:04:33.625 198 12455.55 11.72 55349.68 88888.00 2007-07-17 21:04:33.750 198 12455.55 11.78 55349.70 88888.00 2007-07-17 21:04:33.875 198 12455.52 11.72 55349.70 88888.00 2007-07-17 21:04:34.000 198 12455.52 11.70 55349.70 88888.00 2007-07-17 21:04:34.125 198 12455.45 11.70 55349.72 88888.00 2007-07-17 21:04:34.250 198 12455.42 11.68 55349.75 88888.00 2007-07-17 21:04:34.375 198 12455.45 11.70 55349.75 88888.00 2007-07-17 21:04:34.500 198 12455.45 11.72 55349.72 88888.00 2007-07-17 21:04:34.625 198 12455.45 11.72 55349.72 88888.00 2007-07-17 21:04:34.750 198 12455.35 11.65 55349.70 88888.00 2007-07-17 21:04:34.875 198 12455.30 11.70 55349.70 88888.00 2007-07-17 21:04:35.000 198 12455.33 11.70 55349.68 88888.00 2007-07-17 21:04:35.125 198 12455.30 11.65 55349.68 88888.00 2007-07-17 21:04:35.250 198 12455.25 11.62 55349.68 88888.00 2007-07-17 21:04:35.375 198 12455.25 11.60 55349.68 88888.00 2007-07-17 21:04:35.500 198 12455.27 11.62 55349.72 88888.00 2007-07-17 21:04:35.625 198 12455.27 11.62 55349.72 88888.00 2007-07-17 21:04:35.750 198 12455.27 11.65 55349.70 88888.00 2007-07-17 21:04:35.875 198 12455.23 11.65 55349.70 88888.00 2007-07-17 21:04:36.000 198 12455.25 11.70 55349.72 88888.00 2007-07-17 21:04:36.125 198 12455.25 11.72 55349.75 88888.00 2007-07-17 21:04:36.250 198 12455.25 11.68 55349.75 88888.00 2007-07-17 21:04:36.375 198 12455.30 11.62 55349.70 88888.00 2007-07-17 21:04:36.500 198 12455.33 11.65 55349.70 88888.00 2007-07-17 21:04:36.625 198 12455.25 11.65 55349.72 88888.00 2007-07-17 21:04:36.750 198 12455.20 11.65 55349.72 88888.00 2007-07-17 21:04:36.875 198 12455.20 11.57 55349.75 88888.00 2007-07-17 21:04:37.000 198 12455.25 11.57 55349.75 88888.00 2007-07-17 21:04:37.125 198 12455.27 11.62 55349.75 88888.00 2007-07-17 21:04:37.250 198 12455.23 11.65 55349.72 88888.00 2007-07-17 21:04:37.375 198 12455.25 11.62 55349.70 88888.00 2007-07-17 21:04:37.500 198 12455.23 11.55 55349.70 88888.00 2007-07-17 21:04:37.625 198 12455.23 11.55 55349.68 88888.00 2007-07-17 21:04:37.750 198 12455.20 11.57 55349.72 88888.00 2007-07-17 21:04:37.875 198 12455.30 11.55 55349.72 88888.00 2007-07-17 21:04:38.000 198 12455.30 11.62 55349.72 88888.00 2007-07-17 21:04:38.125 198 12455.20 11.60 55349.75 88888.00 2007-07-17 21:04:38.250 198 12455.12 11.57 55349.75 88888.00 2007-07-17 21:04:38.375 198 12455.15 11.60 55349.72 88888.00 2007-07-17 21:04:38.500 198 12455.20 11.57 55349.70 88888.00 2007-07-17 21:04:38.625 198 12455.15 11.57 55349.70 88888.00 2007-07-17 21:04:38.750 198 12455.15 11.60 55349.75 88888.00 2007-07-17 21:04:38.875 198 12455.23 11.57 55349.75 88888.00 2007-07-17 21:04:39.000 198 12455.27 11.53 55349.75 88888.00 2007-07-17 21:04:39.125 198 12455.23 11.50 55349.72 88888.00 2007-07-17 21:04:39.250 198 12455.20 11.50 55349.72 88888.00 2007-07-17 21:04:39.375 198 12455.17 11.53 55349.72 88888.00 2007-07-17 21:04:39.500 198 12455.17 11.50 55349.72 88888.00 2007-07-17 21:04:39.625 198 12455.15 11.53 55349.75 88888.00 2007-07-17 21:04:39.750 198 12455.17 11.53 55349.72 88888.00 2007-07-17 21:04:39.875 198 12455.23 11.53 55349.72 88888.00 2007-07-17 21:04:40.000 198 12455.23 11.47 55349.72 88888.00 2007-07-17 21:04:40.125 198 12455.20 11.45 55349.70 88888.00 2007-07-17 21:04:40.250 198 12455.20 11.45 55349.70 88888.00 2007-07-17 21:04:40.375 198 12455.20 11.50 55349.70 88888.00 2007-07-17 21:04:40.500 198 12455.17 11.47 55349.70 88888.00 2007-07-17 21:04:40.625 198 12455.15 11.43 55349.70 88888.00 2007-07-17 21:04:40.750 198 12455.12 11.43 55349.70 88888.00 2007-07-17 21:04:40.875 198 12455.12 11.45 55349.72 88888.00 2007-07-17 21:04:41.000 198 12455.23 11.45 55349.72 88888.00 2007-07-17 21:04:41.125 198 12455.27 11.43 55349.70 88888.00 2007-07-17 21:04:41.250 198 12455.23 11.43 55349.72 88888.00 2007-07-17 21:04:41.375 198 12455.20 11.40 55349.70 88888.00 2007-07-17 21:04:41.500 198 12455.12 11.35 55349.72 88888.00 2007-07-17 21:04:41.625 198 12455.23 11.40 55349.75 88888.00 2007-07-17 21:04:41.750 198 12455.23 11.40 55349.75 88888.00 2007-07-17 21:04:41.875 198 12455.17 11.38 55349.75 88888.00 2007-07-17 21:04:42.000 198 12455.15 11.35 55349.72 88888.00 2007-07-17 21:04:42.125 198 12455.23 11.30 55349.68 88888.00 2007-07-17 21:04:42.250 198 12455.23 11.28 55349.72 88888.00 2007-07-17 21:04:42.375 198 12455.25 11.28 55349.70 88888.00 2007-07-17 21:04:42.500 198 12455.25 11.30 55349.70 88888.00 2007-07-17 21:04:42.625 198 12455.30 11.28 55349.70 88888.00 2007-07-17 21:04:42.750 198 12455.27 11.30 55349.70 88888.00 2007-07-17 21:04:42.875 198 12455.23 11.35 55349.75 88888.00 2007-07-17 21:04:43.000 198 12455.12 11.38 55349.75 88888.00 2007-07-17 21:04:43.125 198 12455.17 11.32 55349.75 88888.00 2007-07-17 21:04:43.250 198 12455.17 11.28 55349.78 88888.00 2007-07-17 21:04:43.375 198 12455.25 11.28 55349.78 88888.00 2007-07-17 21:04:43.500 198 12455.27 11.28 55349.72 88888.00 2007-07-17 21:04:43.625 198 12455.25 11.25 55349.72 88888.00 2007-07-17 21:04:43.750 198 12455.15 11.25 55349.70 88888.00 2007-07-17 21:04:43.875 198 12455.15 11.20 55349.72 88888.00 2007-07-17 21:04:44.000 198 12455.15 11.15 55349.70 88888.00 2007-07-17 21:04:44.125 198 12455.15 11.20 55349.72 88888.00 2007-07-17 21:04:44.250 198 12455.10 11.20 55349.70 88888.00 2007-07-17 21:04:44.375 198 12455.12 11.22 55349.72 88888.00 2007-07-17 21:04:44.500 198 12455.17 11.18 55349.75 88888.00 2007-07-17 21:04:44.625 198 12455.17 11.15 55349.75 88888.00 2007-07-17 21:04:44.750 198 12455.23 11.20 55349.72 88888.00 2007-07-17 21:04:44.875 198 12455.23 11.20 55349.72 88888.00 2007-07-17 21:04:45.000 198 12455.20 11.15 55349.68 88888.00 2007-07-17 21:04:45.125 198 12455.17 11.12 55349.72 88888.00 2007-07-17 21:04:45.250 198 12455.12 11.10 55349.75 88888.00 2007-07-17 21:04:45.375 198 12455.12 11.12 55349.72 88888.00 2007-07-17 21:04:45.500 198 12455.12 11.10 55349.70 88888.00 2007-07-17 21:04:45.625 198 12455.15 11.10 55349.72 88888.00 2007-07-17 21:04:45.750 198 12455.20 11.10 55349.72 88888.00 2007-07-17 21:04:45.875 198 12455.27 11.07 55349.72 88888.00 2007-07-17 21:04:46.000 198 12455.30 11.15 55349.75 88888.00 2007-07-17 21:04:46.125 198 12455.25 11.10 55349.72 88888.00 2007-07-17 21:04:46.250 198 12455.17 11.03 55349.72 88888.00 2007-07-17 21:04:46.375 198 12455.20 11.03 55349.72 88888.00 2007-07-17 21:04:46.500 198 12455.23 10.97 55349.72 88888.00 2007-07-17 21:04:46.625 198 12455.27 10.97 55349.78 88888.00 2007-07-17 21:04:46.750 198 12455.33 11.00 55349.75 88888.00 2007-07-17 21:04:46.875 198 12455.35 11.03 55349.75 88888.00 2007-07-17 21:04:47.000 198 12455.35 11.00 55349.72 88888.00 2007-07-17 21:04:47.125 198 12455.35 11.00 55349.75 88888.00 2007-07-17 21:04:47.250 198 12455.35 11.03 55349.78 88888.00 2007-07-17 21:04:47.375 198 12455.38 11.05 55349.72 88888.00 2007-07-17 21:04:47.500 198 12455.38 11.07 55349.78 88888.00 2007-07-17 21:04:47.625 198 12455.42 11.05 55349.78 88888.00 2007-07-17 21:04:47.750 198 12455.38 10.97 55349.75 88888.00 2007-07-17 21:04:47.875 198 12455.35 10.90 55349.75 88888.00 2007-07-17 21:04:48.000 198 12455.33 10.93 55349.72 88888.00 2007-07-17 21:04:48.125 198 12455.40 10.95 55349.78 88888.00 2007-07-17 21:04:48.250 198 12455.38 10.97 55349.80 88888.00 2007-07-17 21:04:48.375 198 12455.33 10.97 55349.80 88888.00 2007-07-17 21:04:48.500 198 12455.25 10.88 55349.75 88888.00 2007-07-17 21:04:48.625 198 12455.30 10.82 55349.75 88888.00 2007-07-17 21:04:48.750 198 12455.35 10.88 55349.78 88888.00 2007-07-17 21:04:48.875 198 12455.42 10.95 55349.78 88888.00 2007-07-17 21:04:49.000 198 12455.48 10.95 55349.75 88888.00 2007-07-17 21:04:49.125 198 12455.42 10.90 55349.75 88888.00 2007-07-17 21:04:49.250 198 12455.35 10.80 55349.75 88888.00 2007-07-17 21:04:49.375 198 12455.30 10.82 55349.75 88888.00 2007-07-17 21:04:49.500 198 12455.35 10.85 55349.78 88888.00 2007-07-17 21:04:49.625 198 12455.33 10.78 55349.75 88888.00 2007-07-17 21:04:49.750 198 12455.25 10.78 55349.75 88888.00 2007-07-17 21:04:49.875 198 12455.27 10.82 55349.78 88888.00 2007-07-17 21:04:50.000 198 12455.35 10.80 55349.78 88888.00 2007-07-17 21:04:50.125 198 12455.40 10.72 55349.78 88888.00 2007-07-17 21:04:50.250 198 12455.30 10.68 55349.75 88888.00 2007-07-17 21:04:50.375 198 12455.33 10.72 55349.75 88888.00 2007-07-17 21:04:50.500 198 12455.38 10.75 55349.78 88888.00 2007-07-17 21:04:50.625 198 12455.38 10.75 55349.78 88888.00 2007-07-17 21:04:50.750 198 12455.33 10.75 55349.75 88888.00 2007-07-17 21:04:50.875 198 12455.27 10.78 55349.72 88888.00 2007-07-17 21:04:51.000 198 12455.25 10.70 55349.70 88888.00 2007-07-17 21:04:51.125 198 12455.30 10.75 55349.75 88888.00 2007-07-17 21:04:51.250 198 12455.35 10.72 55349.75 88888.00 2007-07-17 21:04:51.375 198 12455.35 10.72 55349.78 88888.00 2007-07-17 21:04:51.500 198 12455.38 10.72 55349.78 88888.00 2007-07-17 21:04:51.625 198 12455.30 10.65 55349.72 88888.00 2007-07-17 21:04:51.750 198 12455.23 10.60 55349.70 88888.00 2007-07-17 21:04:51.875 198 12455.30 10.62 55349.70 88888.00 2007-07-17 21:04:52.000 198 12455.35 10.68 55349.70 88888.00 2007-07-17 21:04:52.125 198 12455.35 10.65 55349.68 88888.00 2007-07-17 21:04:52.250 198 12455.35 10.65 55349.70 88888.00 2007-07-17 21:04:52.375 198 12455.33 10.60 55349.70 88888.00 2007-07-17 21:04:52.500 198 12455.33 10.57 55349.70 88888.00 2007-07-17 21:04:52.625 198 12455.38 10.57 55349.70 88888.00 2007-07-17 21:04:52.750 198 12455.42 10.62 55349.72 88888.00 2007-07-17 21:04:52.875 198 12455.45 10.65 55349.75 88888.00 2007-07-17 21:04:53.000 198 12455.40 10.60 55349.72 88888.00 2007-07-17 21:04:53.125 198 12455.35 10.60 55349.75 88888.00 2007-07-17 21:04:53.250 198 12455.45 10.60 55349.72 88888.00 2007-07-17 21:04:53.375 198 12455.48 10.57 55349.70 88888.00 2007-07-17 21:04:53.500 198 12455.42 10.62 55349.70 88888.00 2007-07-17 21:04:53.625 198 12455.35 10.62 55349.70 88888.00 2007-07-17 21:04:53.750 198 12455.35 10.62 55349.75 88888.00 2007-07-17 21:04:53.875 198 12455.42 10.60 55349.72 88888.00 2007-07-17 21:04:54.000 198 12455.40 10.55 55349.70 88888.00 2007-07-17 21:04:54.125 198 12455.40 10.55 55349.70 88888.00 2007-07-17 21:04:54.250 198 12455.45 10.57 55349.72 88888.00 2007-07-17 21:04:54.375 198 12455.45 10.60 55349.72 88888.00 2007-07-17 21:04:54.500 198 12455.38 10.60 55349.72 88888.00 2007-07-17 21:04:54.625 198 12455.42 10.60 55349.72 88888.00 2007-07-17 21:04:54.750 198 12455.45 10.57 55349.72 88888.00 2007-07-17 21:04:54.875 198 12455.38 10.57 55349.68 88888.00 2007-07-17 21:04:55.000 198 12455.35 10.47 55349.65 88888.00 2007-07-17 21:04:55.125 198 12455.42 10.53 55349.72 88888.00 2007-07-17 21:04:55.250 198 12455.40 10.53 55349.75 88888.00 2007-07-17 21:04:55.375 198 12455.30 10.50 55349.72 88888.00 2007-07-17 21:04:55.500 198 12455.33 10.55 55349.70 88888.00 2007-07-17 21:04:55.625 198 12455.40 10.55 55349.70 88888.00 2007-07-17 21:04:55.750 198 12455.42 10.53 55349.70 88888.00 2007-07-17 21:04:55.875 198 12455.45 10.47 55349.70 88888.00 2007-07-17 21:04:56.000 198 12455.38 10.50 55349.70 88888.00 2007-07-17 21:04:56.125 198 12455.40 10.47 55349.70 88888.00 2007-07-17 21:04:56.250 198 12455.33 10.47 55349.70 88888.00 2007-07-17 21:04:56.375 198 12455.35 10.53 55349.70 88888.00 2007-07-17 21:04:56.500 198 12455.40 10.53 55349.72 88888.00 2007-07-17 21:04:56.625 198 12455.42 10.45 55349.70 88888.00 2007-07-17 21:04:56.750 198 12455.45 10.53 55349.70 88888.00 2007-07-17 21:04:56.875 198 12455.40 10.55 55349.70 88888.00 2007-07-17 21:04:57.000 198 12455.40 10.50 55349.68 88888.00 2007-07-17 21:04:57.125 198 12455.42 10.45 55349.65 88888.00 2007-07-17 21:04:57.250 198 12455.42 10.45 55349.70 88888.00 2007-07-17 21:04:57.375 198 12455.40 10.43 55349.68 88888.00 2007-07-17 21:04:57.500 198 12455.40 10.45 55349.70 88888.00 2007-07-17 21:04:57.625 198 12455.48 10.47 55349.72 88888.00 2007-07-17 21:04:57.750 198 12455.48 10.50 55349.72 88888.00 2007-07-17 21:04:57.875 198 12455.48 10.50 55349.70 88888.00 2007-07-17 21:04:58.000 198 12455.55 10.45 55349.70 88888.00 2007-07-17 21:04:58.125 198 12455.50 10.40 55349.70 88888.00 2007-07-17 21:04:58.250 198 12455.48 10.45 55349.72 88888.00 2007-07-17 21:04:58.375 198 12455.52 10.53 55349.70 88888.00 2007-07-17 21:04:58.500 198 12455.50 10.50 55349.70 88888.00 2007-07-17 21:04:58.625 198 12455.48 10.47 55349.70 88888.00 2007-07-17 21:04:58.750 198 12455.50 10.40 55349.70 88888.00 2007-07-17 21:04:58.875 198 12455.48 10.43 55349.70 88888.00 2007-07-17 21:04:59.000 198 12455.50 10.45 55349.65 88888.00 2007-07-17 21:04:59.125 198 12455.55 10.50 55349.68 88888.00 2007-07-17 21:04:59.250 198 12455.55 10.47 55349.70 88888.00 2007-07-17 21:04:59.375 198 12455.58 10.43 55349.65 88888.00 2007-07-17 21:04:59.500 198 12455.60 10.43 55349.65 88888.00 2007-07-17 21:04:59.625 198 12455.62 10.45 55349.68 88888.00 2007-07-17 21:04:59.750 198 12455.58 10.50 55349.68 88888.00 2007-07-17 21:04:59.875 198 12455.60 10.53 55349.70 88888.00 2007-07-17 21:05:00.000 198 12455.55 10.50 55349.70 88888.00 2007-07-17 21:05:00.125 198 12455.52 10.50 55349.70 88888.00 2007-07-17 21:05:00.250 198 12455.60 10.47 55349.70 88888.00 2007-07-17 21:05:00.375 198 12455.62 10.50 55349.68 88888.00 2007-07-17 21:05:00.500 198 12455.58 10.53 55349.68 88888.00 2007-07-17 21:05:00.625 198 12455.58 10.53 55349.68 88888.00 2007-07-17 21:05:00.750 198 12455.55 10.47 55349.70 88888.00 2007-07-17 21:05:00.875 198 12455.58 10.53 55349.70 88888.00 2007-07-17 21:05:01.000 198 12455.62 10.47 55349.68 88888.00 2007-07-17 21:05:01.125 198 12455.62 10.43 55349.68 88888.00 2007-07-17 21:05:01.250 198 12455.65 10.47 55349.65 88888.00 2007-07-17 21:05:01.375 198 12455.70 10.53 55349.68 88888.00 2007-07-17 21:05:01.500 198 12455.70 10.50 55349.68 88888.00 2007-07-17 21:05:01.625 198 12455.67 10.47 55349.70 88888.00 2007-07-17 21:05:01.750 198 12455.67 10.45 55349.65 88888.00 2007-07-17 21:05:01.875 198 12455.73 10.47 55349.65 88888.00 2007-07-17 21:05:02.000 198 12455.77 10.50 55349.65 88888.00 2007-07-17 21:05:02.125 198 12455.67 10.50 55349.65 88888.00 2007-07-17 21:05:02.250 198 12455.67 10.53 55349.68 88888.00 2007-07-17 21:05:02.375 198 12455.75 10.55 55349.68 88888.00 2007-07-17 21:05:02.500 198 12455.75 10.57 55349.68 88888.00 2007-07-17 21:05:02.625 198 12455.75 10.53 55349.65 88888.00 2007-07-17 21:05:02.750 198 12455.83 10.50 55349.68 88888.00 2007-07-17 21:05:02.875 198 12455.80 10.50 55349.65 88888.00 2007-07-17 21:05:03.000 198 12455.77 10.53 55349.65 88888.00 2007-07-17 21:05:03.125 198 12455.77 10.55 55349.68 88888.00 2007-07-17 21:05:03.250 198 12455.70 10.47 55349.68 88888.00 2007-07-17 21:05:03.375 198 12455.77 10.53 55349.68 88888.00 2007-07-17 21:05:03.500 198 12455.80 10.57 55349.65 88888.00 2007-07-17 21:05:03.625 198 12455.73 10.55 55349.62 88888.00 2007-07-17 21:05:03.750 198 12455.73 10.57 55349.68 88888.00 2007-07-17 21:05:03.875 198 12455.75 10.53 55349.65 88888.00 2007-07-17 21:05:04.000 198 12455.77 10.57 55349.65 88888.00 2007-07-17 21:05:04.125 198 12455.75 10.57 55349.65 88888.00 2007-07-17 21:05:04.250 198 12455.67 10.53 55349.65 88888.00 2007-07-17 21:05:04.375 198 12455.77 10.57 55349.62 88888.00 2007-07-17 21:05:04.500 198 12455.73 10.57 55349.62 88888.00 2007-07-17 21:05:04.625 198 12455.73 10.55 55349.68 88888.00 2007-07-17 21:05:04.750 198 12455.73 10.57 55349.68 88888.00 2007-07-17 21:05:04.875 198 12455.70 10.60 55349.70 88888.00 2007-07-17 21:05:05.000 198 12455.70 10.62 55349.68 88888.00 2007-07-17 21:05:05.125 198 12455.70 10.62 55349.65 88888.00 2007-07-17 21:05:05.250 198 12455.80 10.60 55349.68 88888.00 2007-07-17 21:05:05.375 198 12455.83 10.57 55349.65 88888.00 2007-07-17 21:05:05.500 198 12455.88 10.57 55349.65 88888.00 2007-07-17 21:05:05.625 198 12455.85 10.57 55349.65 88888.00 2007-07-17 21:05:05.750 198 12455.80 10.60 55349.65 88888.00 2007-07-17 21:05:05.875 198 12455.83 10.62 55349.68 88888.00 2007-07-17 21:05:06.000 198 12455.85 10.65 55349.68 88888.00 2007-07-17 21:05:06.125 198 12455.80 10.62 55349.65 88888.00 2007-07-17 21:05:06.250 198 12455.80 10.62 55349.65 88888.00 2007-07-17 21:05:06.375 198 12455.92 10.62 55349.65 88888.00 2007-07-17 21:05:06.500 198 12455.90 10.65 55349.65 88888.00 2007-07-17 21:05:06.625 198 12455.80 10.62 55349.65 88888.00 2007-07-17 21:05:06.750 198 12455.80 10.70 55349.68 88888.00 2007-07-17 21:05:06.875 198 12455.90 10.72 55349.68 88888.00 2007-07-17 21:05:07.000 198 12455.90 10.78 55349.70 88888.00 2007-07-17 21:05:07.125 198 12455.90 10.75 55349.70 88888.00 2007-07-17 21:05:07.250 198 12455.88 10.65 55349.65 88888.00 2007-07-17 21:05:07.375 198 12455.85 10.65 55349.62 88888.00 2007-07-17 21:05:07.500 198 12455.88 10.72 55349.60 88888.00 2007-07-17 21:05:07.625 198 12455.88 10.70 55349.57 88888.00 2007-07-17 21:05:07.750 198 12455.83 10.70 55349.60 88888.00 2007-07-17 21:05:07.875 198 12455.88 10.75 55349.65 88888.00 2007-07-17 21:05:08.000 198 12455.88 10.75 55349.65 88888.00 2007-07-17 21:05:08.125 198 12455.83 10.75 55349.62 88888.00 2007-07-17 21:05:08.250 198 12455.83 10.68 55349.62 88888.00 2007-07-17 21:05:08.375 198 12455.88 10.65 55349.62 88888.00 2007-07-17 21:05:08.500 198 12455.90 10.72 55349.65 88888.00 2007-07-17 21:05:08.625 198 12455.92 10.75 55349.68 88888.00 2007-07-17 21:05:08.750 198 12455.88 10.75 55349.62 88888.00 2007-07-17 21:05:08.875 198 12455.83 10.72 55349.60 88888.00 2007-07-17 21:05:09.000 198 12455.83 10.70 55349.57 88888.00 2007-07-17 21:05:09.125 198 12455.92 10.78 55349.60 88888.00 2007-07-17 21:05:09.250 198 12455.90 10.78 55349.65 88888.00 2007-07-17 21:05:09.375 198 12455.83 10.70 55349.62 88888.00 2007-07-17 21:05:09.500 198 12455.92 10.70 55349.62 88888.00 2007-07-17 21:05:09.625 198 12455.90 10.75 55349.65 88888.00 2007-07-17 21:05:09.750 198 12455.80 10.72 55349.62 88888.00 2007-07-17 21:05:09.875 198 12455.83 10.72 55349.62 88888.00 2007-07-17 21:05:10.000 198 12455.92 10.78 55349.62 88888.00 2007-07-17 21:05:10.125 198 12455.98 10.80 55349.62 88888.00 2007-07-17 21:05:10.250 198 12455.95 10.82 55349.62 88888.00 2007-07-17 21:05:10.375 198 12455.95 10.85 55349.65 88888.00 2007-07-17 21:05:10.500 198 12455.92 10.75 55349.60 88888.00 2007-07-17 21:05:10.625 198 12455.92 10.72 55349.60 88888.00 2007-07-17 21:05:10.750 198 12455.95 10.78 55349.62 88888.00 2007-07-17 21:05:10.875 198 12455.95 10.75 55349.65 88888.00 2007-07-17 21:05:11.000 198 12455.98 10.80 55349.62 88888.00 2007-07-17 21:05:11.125 198 12456.05 10.82 55349.65 88888.00 2007-07-17 21:05:11.250 198 12456.02 10.80 55349.60 88888.00 2007-07-17 21:05:11.375 198 12456.08 10.88 55349.65 88888.00 2007-07-17 21:05:11.500 198 12456.05 10.90 55349.68 88888.00 2007-07-17 21:05:11.625 198 12456.05 10.95 55349.68 88888.00 2007-07-17 21:05:11.750 198 12456.02 10.93 55349.65 88888.00 2007-07-17 21:05:11.875 198 12456.02 10.93 55349.62 88888.00 2007-07-17 21:05:12.000 198 12455.98 10.85 55349.62 88888.00 2007-07-17 21:05:12.125 198 12455.98 10.88 55349.62 88888.00 2007-07-17 21:05:12.250 198 12456.05 10.95 55349.65 88888.00 2007-07-17 21:05:12.375 198 12456.05 10.95 55349.65 88888.00 2007-07-17 21:05:12.500 198 12456.10 10.93 55349.62 88888.00 2007-07-17 21:05:12.625 198 12456.05 10.88 55349.65 88888.00 2007-07-17 21:05:12.750 198 12456.02 10.90 55349.62 88888.00 2007-07-17 21:05:12.875 198 12456.02 11.00 55349.65 88888.00 2007-07-17 21:05:13.000 198 12456.02 11.00 55349.65 88888.00 2007-07-17 21:05:13.125 198 12456.05 10.93 55349.65 88888.00 2007-07-17 21:05:13.250 198 12456.02 10.88 55349.62 88888.00 2007-07-17 21:05:13.375 198 12456.02 10.90 55349.65 88888.00 2007-07-17 21:05:13.500 198 12456.00 10.85 55349.62 88888.00 2007-07-17 21:05:13.625 198 12455.95 10.85 55349.62 88888.00 2007-07-17 21:05:13.750 198 12455.92 10.88 55349.60 88888.00 2007-07-17 21:05:13.875 198 12455.92 10.88 55349.57 88888.00 2007-07-17 21:05:14.000 198 12455.98 10.90 55349.57 88888.00 2007-07-17 21:05:14.125 198 12456.02 10.97 55349.57 88888.00 2007-07-17 21:05:14.250 198 12455.95 10.95 55349.57 88888.00 2007-07-17 21:05:14.375 198 12455.98 10.97 55349.60 88888.00 2007-07-17 21:05:14.500 198 12455.98 10.95 55349.57 88888.00 2007-07-17 21:05:14.625 198 12455.98 10.97 55349.55 88888.00 2007-07-17 21:05:14.750 198 12455.95 11.00 55349.57 88888.00 2007-07-17 21:05:14.875 198 12456.02 11.03 55349.60 88888.00 2007-07-17 21:05:15.000 198 12456.05 11.05 55349.60 88888.00 2007-07-17 21:05:15.125 198 12456.00 11.00 55349.60 88888.00 2007-07-17 21:05:15.250 198 12455.98 11.00 55349.60 88888.00 2007-07-17 21:05:15.375 198 12456.00 10.97 55349.60 88888.00 2007-07-17 21:05:15.500 198 12456.05 11.00 55349.60 88888.00 2007-07-17 21:05:15.625 198 12456.12 11.07 55349.60 88888.00 2007-07-17 21:05:15.750 198 12456.15 11.07 55349.60 88888.00 2007-07-17 21:05:15.875 198 12456.15 11.05 55349.60 88888.00 2007-07-17 21:05:16.000 198 12456.10 11.00 55349.57 88888.00 2007-07-17 21:05:16.125 198 12456.08 11.03 55349.60 88888.00 2007-07-17 21:05:16.250 198 12456.00 11.00 55349.60 88888.00 2007-07-17 21:05:16.375 198 12456.00 11.03 55349.60 88888.00 2007-07-17 21:05:16.500 198 12455.98 11.05 55349.60 88888.00 2007-07-17 21:05:16.625 198 12456.00 11.05 55349.57 88888.00 2007-07-17 21:05:16.750 198 12456.00 11.03 55349.57 88888.00 2007-07-17 21:05:16.875 198 12455.98 11.03 55349.60 88888.00 2007-07-17 21:05:17.000 198 12456.00 11.05 55349.60 88888.00 2007-07-17 21:05:17.125 198 12456.00 11.07 55349.57 88888.00 2007-07-17 21:05:17.250 198 12456.00 11.03 55349.57 88888.00 2007-07-17 21:05:17.375 198 12456.05 11.05 55349.57 88888.00 2007-07-17 21:05:17.500 198 12456.02 11.07 55349.57 88888.00 2007-07-17 21:05:17.625 198 12456.00 11.03 55349.57 88888.00 2007-07-17 21:05:17.750 198 12456.00 11.05 55349.60 88888.00 2007-07-17 21:05:17.875 198 12456.02 11.07 55349.57 88888.00 2007-07-17 21:05:18.000 198 12456.05 11.10 55349.57 88888.00 2007-07-17 21:05:18.125 198 12456.02 11.07 55349.60 88888.00 2007-07-17 21:05:18.250 198 12456.00 11.03 55349.57 88888.00 2007-07-17 21:05:18.375 198 12456.00 11.03 55349.57 88888.00 2007-07-17 21:05:18.500 198 12455.98 11.05 55349.55 88888.00 2007-07-17 21:05:18.625 198 12455.95 11.05 55349.55 88888.00 2007-07-17 21:05:18.750 198 12456.00 11.10 55349.62 88888.00 2007-07-17 21:05:18.875 198 12455.98 11.12 55349.60 88888.00 2007-07-17 21:05:19.000 198 12455.98 11.10 55349.60 88888.00 2007-07-17 21:05:19.125 198 12455.98 11.03 55349.62 88888.00 2007-07-17 21:05:19.250 198 12455.95 11.03 55349.60 88888.00 2007-07-17 21:05:19.375 198 12455.95 11.07 55349.60 88888.00 2007-07-17 21:05:19.500 198 12456.00 11.10 55349.62 88888.00 2007-07-17 21:05:19.625 198 12456.00 11.07 55349.62 88888.00 2007-07-17 21:05:19.750 198 12456.00 11.07 55349.60 88888.00 2007-07-17 21:05:19.875 198 12455.92 11.05 55349.60 88888.00 2007-07-17 21:05:20.000 198 12455.90 11.07 55349.60 88888.00 2007-07-17 21:05:20.125 198 12455.95 11.10 55349.60 88888.00 2007-07-17 21:05:20.250 198 12455.92 11.10 55349.65 88888.00 2007-07-17 21:05:20.375 198 12455.90 11.05 55349.60 88888.00 2007-07-17 21:05:20.500 198 12455.88 11.12 55349.57 88888.00 2007-07-17 21:05:20.625 198 12455.88 11.15 55349.60 88888.00 2007-07-17 21:05:20.750 198 12455.90 11.10 55349.62 88888.00 2007-07-17 21:05:20.875 198 12455.88 11.07 55349.62 88888.00 2007-07-17 21:05:21.000 198 12455.85 11.05 55349.57 88888.00 2007-07-17 21:05:21.125 198 12455.83 11.10 55349.60 88888.00 2007-07-17 21:05:21.250 198 12455.90 11.15 55349.62 88888.00 2007-07-17 21:05:21.375 198 12455.95 11.18 55349.60 88888.00 2007-07-17 21:05:21.500 198 12455.98 11.18 55349.60 88888.00 2007-07-17 21:05:21.625 198 12455.90 11.15 55349.60 88888.00 2007-07-17 21:05:21.750 198 12455.90 11.18 55349.60 88888.00 2007-07-17 21:05:21.875 198 12455.90 11.15 55349.57 88888.00 2007-07-17 21:05:22.000 198 12455.85 11.15 55349.57 88888.00 2007-07-17 21:05:22.125 198 12455.85 11.10 55349.55 88888.00 2007-07-17 21:05:22.250 198 12455.85 11.07 55349.60 88888.00 2007-07-17 21:05:22.375 198 12455.90 11.12 55349.60 88888.00 2007-07-17 21:05:22.500 198 12455.88 11.15 55349.60 88888.00 2007-07-17 21:05:22.625 198 12455.92 11.18 55349.60 88888.00 2007-07-17 21:05:22.750 198 12455.95 11.15 55349.57 88888.00 2007-07-17 21:05:22.875 198 12455.90 11.12 55349.55 88888.00 2007-07-17 21:05:23.000 198 12455.85 11.12 55349.55 88888.00 2007-07-17 21:05:23.125 198 12455.88 11.15 55349.62 88888.00 2007-07-17 21:05:23.250 198 12455.90 11.10 55349.60 88888.00 2007-07-17 21:05:23.375 198 12456.02 11.15 55349.57 88888.00 2007-07-17 21:05:23.500 198 12456.02 11.18 55349.57 88888.00 2007-07-17 21:05:23.625 198 12455.98 11.20 55349.57 88888.00 2007-07-17 21:05:23.750 198 12455.98 11.22 55349.57 88888.00 2007-07-17 21:05:23.875 198 12455.92 11.12 55349.57 88888.00 2007-07-17 21:05:24.000 198 12455.92 11.12 55349.57 88888.00 2007-07-17 21:05:24.125 198 12455.95 11.15 55349.60 88888.00 2007-07-17 21:05:24.250 198 12455.90 11.10 55349.57 88888.00 2007-07-17 21:05:24.375 198 12455.92 11.15 55349.57 88888.00 2007-07-17 21:05:24.500 198 12455.92 11.20 55349.60 88888.00 2007-07-17 21:05:24.625 198 12455.95 11.22 55349.60 88888.00 2007-07-17 21:05:24.750 198 12455.92 11.28 55349.62 88888.00 2007-07-17 21:05:24.875 198 12455.92 11.25 55349.62 88888.00 2007-07-17 21:05:25.000 198 12455.90 11.18 55349.60 88888.00 2007-07-17 21:05:25.125 198 12455.88 11.12 55349.57 88888.00 2007-07-17 21:05:25.250 198 12455.95 11.12 55349.60 88888.00 2007-07-17 21:05:25.375 198 12456.00 11.18 55349.62 88888.00 2007-07-17 21:05:25.500 198 12455.92 11.22 55349.60 88888.00 2007-07-17 21:05:25.625 198 12455.90 11.22 55349.62 88888.00 2007-07-17 21:05:25.750 198 12455.95 11.28 55349.60 88888.00 2007-07-17 21:05:25.875 198 12456.05 11.30 55349.62 88888.00 2007-07-17 21:05:26.000 198 12456.05 11.30 55349.62 88888.00 2007-07-17 21:05:26.125 198 12456.00 11.25 55349.65 88888.00 2007-07-17 21:05:26.250 198 12455.88 11.18 55349.62 88888.00 2007-07-17 21:05:26.375 198 12455.88 11.18 55349.62 88888.00 2007-07-17 21:05:26.500 198 12455.88 11.20 55349.65 88888.00 2007-07-17 21:05:26.625 198 12455.90 11.25 55349.62 88888.00 2007-07-17 21:05:26.750 198 12455.90 11.20 55349.60 88888.00 2007-07-17 21:05:26.875 198 12455.90 11.22 55349.62 88888.00 2007-07-17 21:05:27.000 198 12455.92 11.22 55349.62 88888.00 2007-07-17 21:05:27.125 198 12455.92 11.20 55349.60 88888.00 2007-07-17 21:05:27.250 198 12455.88 11.22 55349.62 88888.00 2007-07-17 21:05:27.375 198 12455.88 11.20 55349.62 88888.00 2007-07-17 21:05:27.500 198 12455.88 11.15 55349.57 88888.00 2007-07-17 21:05:27.625 198 12455.88 11.22 55349.60 88888.00 2007-07-17 21:05:27.750 198 12455.88 11.28 55349.60 88888.00 2007-07-17 21:05:27.875 198 12455.92 11.28 55349.60 88888.00 2007-07-17 21:05:28.000 198 12455.92 11.30 55349.60 88888.00 2007-07-17 21:05:28.125 198 12455.90 11.30 55349.62 88888.00 2007-07-17 21:05:28.250 198 12455.83 11.25 55349.57 88888.00 2007-07-17 21:05:28.375 198 12455.83 11.22 55349.57 88888.00 2007-07-17 21:05:28.500 198 12455.92 11.22 55349.60 88888.00 2007-07-17 21:05:28.625 198 12455.90 11.22 55349.62 88888.00 2007-07-17 21:05:28.750 198 12455.85 11.28 55349.65 88888.00 2007-07-17 21:05:28.875 198 12455.92 11.30 55349.62 88888.00 2007-07-17 21:05:29.000 198 12455.98 11.20 55349.60 88888.00 2007-07-17 21:05:29.125 198 12455.92 11.20 55349.60 88888.00 2007-07-17 21:05:29.250 198 12455.85 11.20 55349.62 88888.00 2007-07-17 21:05:29.375 198 12455.83 11.22 55349.57 88888.00 2007-07-17 21:05:29.500 198 12455.80 11.28 55349.60 88888.00 2007-07-17 21:05:29.625 198 12455.80 11.28 55349.60 88888.00 2007-07-17 21:05:29.750 198 12455.77 11.28 55349.60 88888.00 2007-07-17 21:05:29.875 198 12455.77 11.28 55349.57 88888.00 2007-07-17 21:05:30.000 198 12455.83 11.20 55349.55 88888.00 2007-07-17 21:05:30.125 198 12455.83 11.22 55349.60 88888.00 2007-07-17 21:05:30.250 198 12455.77 11.28 55349.62 88888.00 2007-07-17 21:05:30.375 198 12455.88 11.32 55349.65 88888.00 2007-07-17 21:05:30.500 198 12455.83 11.28 55349.60 88888.00 2007-07-17 21:05:30.625 198 12455.73 11.22 55349.57 88888.00 2007-07-17 21:05:30.750 198 12455.70 11.18 55349.60 88888.00 2007-07-17 21:05:30.875 198 12455.75 11.22 55349.62 88888.00 2007-07-17 21:05:31.000 198 12455.80 11.25 55349.60 88888.00 2007-07-17 21:05:31.125 198 12455.90 11.20 55349.57 88888.00 2007-07-17 21:05:31.250 198 12455.85 11.20 55349.57 88888.00 2007-07-17 21:05:31.375 198 12455.85 11.22 55349.60 88888.00 2007-07-17 21:05:31.500 198 12455.80 11.22 55349.62 88888.00 2007-07-17 21:05:31.625 198 12455.80 11.20 55349.60 88888.00 2007-07-17 21:05:31.750 198 12455.83 11.25 55349.57 88888.00 2007-07-17 21:05:31.875 198 12455.77 11.25 55349.60 88888.00 2007-07-17 21:05:32.000 198 12455.75 11.20 55349.57 88888.00 2007-07-17 21:05:32.125 198 12455.77 11.15 55349.57 88888.00 2007-07-17 21:05:32.250 198 12455.80 11.18 55349.57 88888.00 2007-07-17 21:05:32.375 198 12455.83 11.20 55349.60 88888.00 2007-07-17 21:05:32.500 198 12455.92 11.28 55349.62 88888.00 2007-07-17 21:05:32.625 198 12455.88 11.30 55349.60 88888.00 2007-07-17 21:05:32.750 198 12455.88 11.28 55349.60 88888.00 2007-07-17 21:05:32.875 198 12455.90 11.28 55349.60 88888.00 2007-07-17 21:05:33.000 198 12455.83 11.30 55349.60 88888.00 2007-07-17 21:05:33.125 198 12455.80 11.22 55349.60 88888.00 2007-07-17 21:05:33.250 198 12455.73 11.20 55349.60 88888.00 2007-07-17 21:05:33.375 198 12455.73 11.25 55349.62 88888.00 2007-07-17 21:05:33.500 198 12455.80 11.28 55349.62 88888.00 2007-07-17 21:05:33.625 198 12455.85 11.28 55349.60 88888.00 2007-07-17 21:05:33.750 198 12455.80 11.25 55349.62 88888.00 2007-07-17 21:05:33.875 198 12455.73 11.30 55349.62 88888.00 2007-07-17 21:05:34.000 198 12455.73 11.28 55349.62 88888.00 2007-07-17 21:05:34.125 198 12455.75 11.25 55349.60 88888.00 2007-07-17 21:05:34.250 198 12455.70 11.20 55349.65 88888.00 2007-07-17 21:05:34.375 198 12455.73 11.22 55349.62 88888.00 2007-07-17 21:05:34.500 198 12455.77 11.28 55349.62 88888.00 2007-07-17 21:05:34.625 198 12455.77 11.28 55349.60 88888.00 2007-07-17 21:05:34.750 198 12455.80 11.25 55349.60 88888.00 2007-07-17 21:05:34.875 198 12455.77 11.25 55349.62 88888.00 2007-07-17 21:05:35.000 198 12455.67 11.18 55349.60 88888.00 2007-07-17 21:05:35.125 198 12455.70 11.18 55349.57 88888.00 2007-07-17 21:05:35.250 198 12455.70 11.20 55349.60 88888.00 2007-07-17 21:05:35.375 198 12455.67 11.18 55349.60 88888.00 2007-07-17 21:05:35.500 198 12455.67 11.15 55349.60 88888.00 2007-07-17 21:05:35.625 198 12455.73 11.22 55349.60 88888.00 2007-07-17 21:05:35.750 198 12455.77 11.28 55349.62 88888.00 2007-07-17 21:05:35.875 198 12455.75 11.22 55349.62 88888.00 2007-07-17 21:05:36.000 198 12455.67 11.20 55349.60 88888.00 2007-07-17 21:05:36.125 198 12455.65 11.18 55349.62 88888.00 2007-07-17 21:05:36.250 198 12455.58 11.20 55349.62 88888.00 2007-07-17 21:05:36.375 198 12455.62 11.25 55349.60 88888.00 2007-07-17 21:05:36.500 198 12455.62 11.22 55349.60 88888.00 2007-07-17 21:05:36.625 198 12455.62 11.22 55349.65 88888.00 2007-07-17 21:05:36.750 198 12455.65 11.22 55349.62 88888.00 2007-07-17 21:05:36.875 198 12455.73 11.22 55349.60 88888.00 2007-07-17 21:05:37.000 198 12455.73 11.22 55349.60 88888.00 2007-07-17 21:05:37.125 198 12455.77 11.22 55349.62 88888.00 2007-07-17 21:05:37.250 198 12455.62 11.20 55349.60 88888.00 2007-07-17 21:05:37.375 198 12455.55 11.18 55349.57 88888.00 2007-07-17 21:05:37.500 198 12455.55 11.15 55349.57 88888.00 2007-07-17 21:05:37.625 198 12455.65 11.18 55349.57 88888.00 2007-07-17 21:05:37.750 198 12455.65 11.18 55349.57 88888.00 2007-07-17 21:05:37.875 198 12455.60 11.15 55349.60 88888.00 2007-07-17 21:05:38.000 198 12455.58 11.15 55349.55 88888.00 2007-07-17 21:05:38.125 198 12455.55 11.15 55349.60 88888.00 2007-07-17 21:05:38.250 198 12455.55 11.18 55349.60 88888.00 2007-07-17 21:05:38.375 198 12455.62 11.18 55349.57 88888.00 2007-07-17 21:05:38.500 198 12455.73 11.22 55349.57 88888.00 2007-07-17 21:05:38.625 198 12455.75 11.28 55349.55 88888.00 2007-07-17 21:05:38.750 198 12455.73 11.20 55349.60 88888.00 2007-07-17 21:05:38.875 198 12455.67 11.12 55349.57 88888.00 2007-07-17 21:05:39.000 198 12455.62 11.07 55349.60 88888.00 2007-07-17 21:05:39.125 198 12455.60 11.12 55349.57 88888.00 2007-07-17 21:05:39.250 198 12455.65 11.15 55349.57 88888.00 2007-07-17 21:05:39.375 198 12455.62 11.12 55349.60 88888.00 2007-07-17 21:05:39.500 198 12455.55 11.12 55349.57 88888.00 2007-07-17 21:05:39.625 198 12455.58 11.15 55349.57 88888.00 2007-07-17 21:05:39.750 198 12455.60 11.12 55349.55 88888.00 2007-07-17 21:05:39.875 198 12455.62 11.15 55349.57 88888.00 2007-07-17 21:05:40.000 198 12455.70 11.20 55349.60 88888.00 2007-07-17 21:05:40.125 198 12455.67 11.18 55349.57 88888.00 2007-07-17 21:05:40.250 198 12455.62 11.12 55349.57 88888.00 2007-07-17 21:05:40.375 198 12455.60 11.18 55349.60 88888.00 2007-07-17 21:05:40.500 198 12455.58 11.15 55349.62 88888.00 2007-07-17 21:05:40.625 198 12455.65 11.20 55349.62 88888.00 2007-07-17 21:05:40.750 198 12455.75 11.20 55349.60 88888.00 2007-07-17 21:05:40.875 198 12455.73 11.15 55349.57 88888.00 2007-07-17 21:05:41.000 198 12455.67 11.15 55349.55 88888.00 2007-07-17 21:05:41.125 198 12455.62 11.15 55349.57 88888.00 2007-07-17 21:05:41.250 198 12455.55 11.12 55349.60 88888.00 2007-07-17 21:05:41.375 198 12455.62 11.12 55349.60 88888.00 2007-07-17 21:05:41.500 198 12455.73 11.15 55349.60 88888.00 2007-07-17 21:05:41.625 198 12455.73 11.18 55349.57 88888.00 2007-07-17 21:05:41.750 198 12455.62 11.15 55349.57 88888.00 2007-07-17 21:05:41.875 198 12455.62 11.10 55349.57 88888.00 2007-07-17 21:05:42.000 198 12455.67 11.07 55349.60 88888.00 2007-07-17 21:05:42.125 198 12455.62 11.12 55349.60 88888.00 2007-07-17 21:05:42.250 198 12455.62 11.10 55349.60 88888.00 2007-07-17 21:05:42.375 198 12455.65 11.10 55349.60 88888.00 2007-07-17 21:05:42.500 198 12455.60 11.12 55349.57 88888.00 2007-07-17 21:05:42.625 198 12455.58 11.10 55349.60 88888.00 2007-07-17 21:05:42.750 198 12455.60 11.12 55349.60 88888.00 2007-07-17 21:05:42.875 198 12455.60 11.10 55349.60 88888.00 2007-07-17 21:05:43.000 198 12455.55 11.12 55349.60 88888.00 2007-07-17 21:05:43.125 198 12455.50 11.10 55349.57 88888.00 2007-07-17 21:05:43.250 198 12455.50 11.05 55349.55 88888.00 2007-07-17 21:05:43.375 198 12455.48 11.05 55349.55 88888.00 2007-07-17 21:05:43.500 198 12455.52 11.07 55349.62 88888.00 2007-07-17 21:05:43.625 198 12455.52 11.03 55349.62 88888.00 2007-07-17 21:05:43.750 198 12455.52 11.00 55349.60 88888.00 2007-07-17 21:05:43.875 198 12455.60 11.05 55349.60 88888.00 2007-07-17 21:05:44.000 198 12455.62 11.07 55349.60 88888.00 2007-07-17 21:05:44.125 198 12455.52 11.03 55349.62 88888.00 2007-07-17 21:05:44.250 198 12455.55 11.03 55349.60 88888.00 2007-07-17 21:05:44.375 198 12455.58 11.00 55349.60 88888.00 2007-07-17 21:05:44.500 198 12455.55 11.03 55349.62 88888.00 2007-07-17 21:05:44.625 198 12455.52 11.05 55349.65 88888.00 2007-07-17 21:05:44.750 198 12455.62 11.07 55349.65 88888.00 2007-07-17 21:05:44.875 198 12455.60 11.05 55349.62 88888.00 2007-07-17 21:05:45.000 198 12455.52 10.97 55349.57 88888.00 2007-07-17 21:05:45.125 198 12455.60 11.00 55349.60 88888.00 2007-07-17 21:05:45.250 198 12455.67 11.00 55349.62 88888.00 2007-07-17 21:05:45.375 198 12455.65 10.95 55349.62 88888.00 2007-07-17 21:05:45.500 198 12455.60 10.95 55349.60 88888.00 2007-07-17 21:05:45.625 198 12455.58 11.00 55349.60 88888.00 2007-07-17 21:05:45.750 198 12455.55 11.03 55349.62 88888.00 2007-07-17 21:05:45.875 198 12455.55 11.03 55349.65 88888.00 2007-07-17 21:05:46.000 198 12455.55 11.00 55349.65 88888.00 2007-07-17 21:05:46.125 198 12455.60 10.97 55349.62 88888.00 2007-07-17 21:05:46.250 198 12455.60 10.97 55349.62 88888.00 2007-07-17 21:05:46.375 198 12455.65 10.95 55349.62 88888.00 2007-07-17 21:05:46.500 198 12455.65 10.95 55349.62 88888.00 2007-07-17 21:05:46.625 198 12455.67 10.97 55349.62 88888.00 2007-07-17 21:05:46.750 198 12455.67 10.97 55349.60 88888.00 2007-07-17 21:05:46.875 198 12455.70 10.97 55349.62 88888.00 2007-07-17 21:05:47.000 198 12455.70 10.97 55349.62 88888.00 2007-07-17 21:05:47.125 198 12455.65 10.97 55349.62 88888.00 2007-07-17 21:05:47.250 198 12455.52 10.90 55349.60 88888.00 2007-07-17 21:05:47.375 198 12455.52 10.85 55349.57 88888.00 2007-07-17 21:05:47.500 198 12455.50 10.85 55349.60 88888.00 2007-07-17 21:05:47.625 198 12455.55 10.90 55349.62 88888.00 2007-07-17 21:05:47.750 198 12455.58 10.93 55349.62 88888.00 2007-07-17 21:05:47.875 198 12455.58 10.88 55349.62 88888.00 2007-07-17 21:05:48.000 198 12455.58 10.85 55349.62 88888.00 2007-07-17 21:05:48.125 198 12455.55 10.82 55349.65 88888.00 2007-07-17 21:05:48.250 198 12455.55 10.80 55349.62 88888.00 2007-07-17 21:05:48.375 198 12455.62 10.82 55349.65 88888.00 2007-07-17 21:05:48.500 198 12455.67 10.82 55349.62 88888.00 2007-07-17 21:05:48.625 198 12455.60 10.85 55349.60 88888.00 2007-07-17 21:05:48.750 198 12455.60 10.85 55349.60 88888.00 2007-07-17 21:05:48.875 198 12455.62 10.85 55349.62 88888.00 2007-07-17 21:05:49.000 198 12455.60 10.82 55349.60 88888.00 2007-07-17 21:05:49.125 198 12455.52 10.85 55349.60 88888.00 2007-07-17 21:05:49.250 198 12455.55 10.80 55349.60 88888.00 2007-07-17 21:05:49.375 198 12455.65 10.75 55349.55 88888.00 2007-07-17 21:05:49.500 198 12455.55 10.75 55349.57 88888.00 2007-07-17 21:05:49.625 198 12455.55 10.85 55349.60 88888.00 2007-07-17 21:05:49.750 198 12455.58 10.88 55349.62 88888.00 2007-07-17 21:05:49.875 198 12455.60 10.82 55349.60 88888.00 2007-07-17 21:05:50.000 198 12455.58 10.78 55349.57 88888.00 2007-07-17 21:05:50.125 198 12455.48 10.70 55349.60 88888.00 2007-07-17 21:05:50.250 198 12455.50 10.70 55349.62 88888.00 2007-07-17 21:05:50.375 198 12455.60 10.75 55349.62 88888.00 2007-07-17 21:05:50.500 198 12455.55 10.80 55349.60 88888.00 2007-07-17 21:05:50.625 198 12455.58 10.78 55349.62 88888.00 2007-07-17 21:05:50.750 198 12455.55 10.78 55349.62 88888.00 2007-07-17 21:05:50.875 198 12455.58 10.82 55349.62 88888.00 2007-07-17 21:05:51.000 198 12455.60 10.78 55349.60 88888.00 2007-07-17 21:05:51.125 198 12455.62 10.75 55349.60 88888.00 2007-07-17 21:05:51.250 198 12455.58 10.80 55349.60 88888.00 2007-07-17 21:05:51.375 198 12455.52 10.78 55349.60 88888.00 2007-07-17 21:05:51.500 198 12455.50 10.72 55349.62 88888.00 2007-07-17 21:05:51.625 198 12455.52 10.70 55349.62 88888.00 2007-07-17 21:05:51.750 198 12455.55 10.70 55349.60 88888.00 2007-07-17 21:05:51.875 198 12455.60 10.72 55349.60 88888.00 2007-07-17 21:05:52.000 198 12455.62 10.72 55349.60 88888.00 2007-07-17 21:05:52.125 198 12455.62 10.70 55349.62 88888.00 2007-07-17 21:05:52.250 198 12455.58 10.72 55349.62 88888.00 2007-07-17 21:05:52.375 198 12455.58 10.75 55349.62 88888.00 2007-07-17 21:05:52.500 198 12455.62 10.78 55349.62 88888.00 2007-07-17 21:05:52.625 198 12455.62 10.70 55349.62 88888.00 2007-07-17 21:05:52.750 198 12455.60 10.68 55349.60 88888.00 2007-07-17 21:05:52.875 198 12455.58 10.68 55349.62 88888.00 2007-07-17 21:05:53.000 198 12455.50 10.68 55349.60 88888.00 2007-07-17 21:05:53.125 198 12455.45 10.65 55349.60 88888.00 2007-07-17 21:05:53.250 198 12455.45 10.68 55349.60 88888.00 2007-07-17 21:05:53.375 198 12455.50 10.70 55349.62 88888.00 2007-07-17 21:05:53.500 198 12455.45 10.70 55349.65 88888.00 2007-07-17 21:05:53.625 198 12455.42 10.70 55349.68 88888.00 2007-07-17 21:05:53.750 198 12455.40 10.68 55349.62 88888.00 2007-07-17 21:05:53.875 198 12455.45 10.65 55349.62 88888.00 2007-07-17 21:05:54.000 198 12455.55 10.65 55349.62 88888.00 2007-07-17 21:05:54.125 198 12455.48 10.65 55349.62 88888.00 2007-07-17 21:05:54.250 198 12455.45 10.65 55349.60 88888.00 2007-07-17 21:05:54.375 198 12455.60 10.68 55349.60 88888.00 2007-07-17 21:05:54.500 198 12455.60 10.68 55349.62 88888.00 2007-07-17 21:05:54.625 198 12455.58 10.68 55349.62 88888.00 2007-07-17 21:05:54.750 198 12455.48 10.55 55349.62 88888.00 2007-07-17 21:05:54.875 198 12455.48 10.57 55349.60 88888.00 2007-07-17 21:05:55.000 198 12455.52 10.60 55349.60 88888.00 2007-07-17 21:05:55.125 198 12455.52 10.60 55349.62 88888.00 2007-07-17 21:05:55.250 198 12455.58 10.60 55349.62 88888.00 2007-07-17 21:05:55.375 198 12455.58 10.55 55349.60 88888.00 2007-07-17 21:05:55.500 198 12455.55 10.57 55349.57 88888.00 2007-07-17 21:05:55.625 198 12455.48 10.57 55349.57 88888.00 2007-07-17 21:05:55.750 198 12455.45 10.62 55349.60 88888.00 2007-07-17 21:05:55.875 198 12455.48 10.62 55349.62 88888.00 2007-07-17 21:05:56.000 198 12455.58 10.53 55349.62 88888.00 2007-07-17 21:05:56.125 198 12455.52 10.50 55349.60 88888.00 2007-07-17 21:05:56.250 198 12455.50 10.47 55349.60 88888.00 2007-07-17 21:05:56.375 198 12455.52 10.50 55349.62 88888.00 2007-07-17 21:05:56.500 198 12455.48 10.53 55349.60 88888.00 2007-07-17 21:05:56.625 198 12455.48 10.50 55349.60 88888.00 2007-07-17 21:05:56.750 198 12455.52 10.47 55349.57 88888.00 2007-07-17 21:05:56.875 198 12455.55 10.50 55349.60 88888.00 2007-07-17 21:05:57.000 198 12455.60 10.53 55349.62 88888.00 2007-07-17 21:05:57.125 198 12455.55 10.53 55349.62 88888.00 2007-07-17 21:05:57.250 198 12455.48 10.53 55349.62 88888.00 2007-07-17 21:05:57.375 198 12455.50 10.53 55349.60 88888.00 2007-07-17 21:05:57.500 198 12455.55 10.45 55349.60 88888.00 2007-07-17 21:05:57.625 198 12455.55 10.43 55349.60 88888.00 2007-07-17 21:05:57.750 198 12455.60 10.47 55349.60 88888.00 2007-07-17 21:05:57.875 198 12455.60 10.53 55349.60 88888.00 2007-07-17 21:05:58.000 198 12455.60 10.53 55349.60 88888.00 2007-07-17 21:05:58.125 198 12455.50 10.47 55349.62 88888.00 2007-07-17 21:05:58.250 198 12455.42 10.43 55349.62 88888.00 2007-07-17 21:05:58.375 198 12455.50 10.43 55349.62 88888.00 2007-07-17 21:05:58.500 198 12455.55 10.43 55349.62 88888.00 2007-07-17 21:05:58.625 198 12455.58 10.45 55349.62 88888.00 2007-07-17 21:05:58.750 198 12455.60 10.45 55349.60 88888.00 2007-07-17 21:05:58.875 198 12455.70 10.45 55349.57 88888.00 2007-07-17 21:05:59.000 198 12455.75 10.47 55349.57 88888.00 2007-07-17 21:05:59.125 198 12455.73 10.45 55349.55 88888.00 2007-07-17 21:05:59.250 198 12455.60 10.38 55349.57 88888.00 2007-07-17 21:05:59.375 198 12455.55 10.43 55349.60 88888.00 2007-07-17 21:05:59.500 198 12455.55 10.43 55349.60 88888.00 2007-07-17 21:05:59.625 198 12455.52 10.38 55349.57 88888.00 2007-07-17 21:05:59.750 198 12455.62 10.38 55349.60 88888.00 2007-07-17 21:05:59.875 198 12455.70 10.40 55349.57 88888.00 2007-07-17 21:06:00.000 198 12455.65 10.40 55349.55 88888.00 2007-07-17 21:06:00.125 198 12455.52 10.38 55349.57 88888.00 2007-07-17 21:06:00.250 198 12455.52 10.40 55349.60 88888.00 2007-07-17 21:06:00.375 198 12455.65 10.40 55349.62 88888.00 2007-07-17 21:06:00.500 198 12455.70 10.35 55349.57 88888.00 2007-07-17 21:06:00.625 198 12455.58 10.30 55349.55 88888.00 2007-07-17 21:06:00.750 198 12455.52 10.30 55349.53 88888.00 2007-07-17 21:06:00.875 198 12455.58 10.30 55349.55 88888.00 2007-07-17 21:06:01.000 198 12455.65 10.35 55349.57 88888.00 2007-07-17 21:06:01.125 198 12455.65 10.40 55349.57 88888.00 2007-07-17 21:06:01.250 198 12455.62 10.40 55349.57 88888.00 2007-07-17 21:06:01.375 198 12455.65 10.38 55349.55 88888.00 2007-07-17 21:06:01.500 198 12455.65 10.35 55349.55 88888.00 2007-07-17 21:06:01.625 198 12455.60 10.32 55349.55 88888.00 2007-07-17 21:06:01.750 198 12455.55 10.32 55349.55 88888.00 2007-07-17 21:06:01.875 198 12455.55 10.35 55349.60 88888.00 2007-07-17 21:06:02.000 198 12455.50 10.28 55349.57 88888.00 2007-07-17 21:06:02.125 198 12455.52 10.28 55349.57 88888.00 2007-07-17 21:06:02.250 198 12455.50 10.22 55349.55 88888.00 2007-07-17 21:06:02.375 198 12455.45 10.25 55349.55 88888.00 2007-07-17 21:06:02.500 198 12455.48 10.32 55349.55 88888.00 2007-07-17 21:06:02.625 198 12455.52 10.35 55349.57 88888.00 2007-07-17 21:06:02.750 198 12455.50 10.28 55349.57 88888.00 2007-07-17 21:06:02.875 198 12455.50 10.22 55349.53 88888.00 2007-07-17 21:06:03.000 198 12455.55 10.25 55349.55 88888.00 2007-07-17 21:06:03.125 198 12455.55 10.30 55349.55 88888.00 2007-07-17 21:06:03.250 198 12455.55 10.32 55349.60 88888.00 2007-07-17 21:06:03.375 198 12455.55 10.32 55349.60 88888.00 2007-07-17 21:06:03.500 198 12455.48 10.30 55349.57 88888.00 2007-07-17 21:06:03.625 198 12455.48 10.30 55349.60 88888.00 2007-07-17 21:06:03.750 198 12455.50 10.30 55349.57 88888.00 2007-07-17 21:06:03.875 198 12455.58 10.28 55349.60 88888.00 2007-07-17 21:06:04.000 198 12455.52 10.30 55349.60 88888.00 2007-07-17 21:06:04.125 198 12455.50 10.28 55349.65 88888.00 2007-07-17 21:06:04.250 198 12455.55 10.22 55349.62 88888.00 2007-07-17 21:06:04.375 198 12455.60 10.22 55349.62 88888.00 2007-07-17 21:06:04.500 198 12455.50 10.22 55349.62 88888.00 2007-07-17 21:06:04.625 198 12455.50 10.30 55349.62 88888.00 2007-07-17 21:06:04.750 198 12455.58 10.28 55349.60 88888.00 2007-07-17 21:06:04.875 198 12455.62 10.22 55349.60 88888.00 2007-07-17 21:06:05.000 198 12455.58 10.22 55349.57 88888.00 2007-07-17 21:06:05.125 198 12455.55 10.25 55349.57 88888.00 2007-07-17 21:06:05.250 198 12455.45 10.25 55349.60 88888.00 2007-07-17 21:06:05.375 198 12455.48 10.25 55349.62 88888.00 2007-07-17 21:06:05.500 198 12455.50 10.25 55349.62 88888.00 2007-07-17 21:06:05.625 198 12455.48 10.25 55349.65 88888.00 2007-07-17 21:06:05.750 198 12455.38 10.22 55349.57 88888.00 2007-07-17 21:06:05.875 198 12455.42 10.22 55349.57 88888.00 2007-07-17 21:06:06.000 198 12455.50 10.25 55349.55 88888.00 2007-07-17 21:06:06.125 198 12455.45 10.25 55349.57 88888.00 2007-07-17 21:06:06.250 198 12455.42 10.20 55349.57 88888.00 2007-07-17 21:06:06.375 198 12455.52 10.20 55349.55 88888.00 2007-07-17 21:06:06.500 198 12455.50 10.20 55349.53 88888.00 2007-07-17 21:06:06.625 198 12455.45 10.20 55349.55 88888.00 2007-07-17 21:06:06.750 198 12455.52 10.18 55349.55 88888.00 2007-07-17 21:06:06.875 198 12455.48 10.20 55349.55 88888.00 2007-07-17 21:06:07.000 198 12455.45 10.18 55349.57 88888.00 2007-07-17 21:06:07.125 198 12455.50 10.20 55349.60 88888.00 2007-07-17 21:06:07.250 198 12455.48 10.18 55349.57 88888.00 2007-07-17 21:06:07.375 198 12455.50 10.25 55349.55 88888.00 2007-07-17 21:06:07.500 198 12455.52 10.30 55349.57 88888.00 2007-07-17 21:06:07.625 198 12455.48 10.20 55349.57 88888.00 2007-07-17 21:06:07.750 198 12455.52 10.20 55349.55 88888.00 2007-07-17 21:06:07.875 198 12455.55 10.25 55349.57 88888.00 2007-07-17 21:06:08.000 198 12455.55 10.22 55349.60 88888.00 2007-07-17 21:06:08.125 198 12455.48 10.20 55349.55 88888.00 2007-07-17 21:06:08.250 198 12455.48 10.22 55349.55 88888.00 2007-07-17 21:06:08.375 198 12455.50 10.18 55349.55 88888.00 2007-07-17 21:06:08.500 198 12455.45 10.15 55349.55 88888.00 2007-07-17 21:06:08.625 198 12455.50 10.20 55349.55 88888.00 2007-07-17 21:06:08.750 198 12455.55 10.22 55349.57 88888.00 2007-07-17 21:06:08.875 198 12455.50 10.18 55349.55 88888.00 2007-07-17 21:06:09.000 198 12455.52 10.18 55349.55 88888.00 2007-07-17 21:06:09.125 198 12455.52 10.18 55349.55 88888.00 2007-07-17 21:06:09.250 198 12455.55 10.15 55349.57 88888.00 2007-07-17 21:06:09.375 198 12455.58 10.20 55349.60 88888.00 2007-07-17 21:06:09.500 198 12455.60 10.22 55349.57 88888.00 2007-07-17 21:06:09.625 198 12455.60 10.20 55349.55 88888.00 2007-07-17 21:06:09.750 198 12455.58 10.12 55349.55 88888.00 2007-07-17 21:06:09.875 198 12455.60 10.15 55349.55 88888.00 2007-07-17 21:06:10.000 198 12455.58 10.12 55349.53 88888.00 2007-07-17 21:06:10.125 198 12455.58 10.15 55349.55 88888.00 2007-07-17 21:06:10.250 198 12455.62 10.20 55349.57 88888.00 2007-07-17 21:06:10.375 198 12455.67 10.22 55349.57 88888.00 2007-07-17 21:06:10.500 198 12455.67 10.20 55349.53 88888.00 2007-07-17 21:06:10.625 198 12455.67 10.20 55349.55 88888.00 2007-07-17 21:06:10.750 198 12455.67 10.20 55349.55 88888.00 2007-07-17 21:06:10.875 198 12455.67 10.22 55349.55 88888.00 2007-07-17 21:06:11.000 198 12455.62 10.15 55349.55 88888.00 2007-07-17 21:06:11.125 198 12455.60 10.18 55349.53 88888.00 2007-07-17 21:06:11.250 198 12455.60 10.20 55349.55 88888.00 2007-07-17 21:06:11.375 198 12455.62 10.22 55349.55 88888.00 2007-07-17 21:06:11.500 198 12455.73 10.20 55349.57 88888.00 2007-07-17 21:06:11.625 198 12455.70 10.18 55349.55 88888.00 2007-07-17 21:06:11.750 198 12455.60 10.12 55349.55 88888.00 2007-07-17 21:06:11.875 198 12455.52 10.15 55349.53 88888.00 2007-07-17 21:06:12.000 198 12455.62 10.25 55349.55 88888.00 2007-07-17 21:06:12.125 198 12455.65 10.25 55349.55 88888.00 2007-07-17 21:06:12.250 198 12455.50 10.15 55349.53 88888.00 2007-07-17 21:06:12.375 198 12455.42 10.18 55349.53 88888.00 2007-07-17 21:06:12.500 198 12455.48 10.22 55349.53 88888.00 2007-07-17 21:06:12.625 198 12455.55 10.25 55349.55 88888.00 2007-07-17 21:06:12.750 198 12455.58 10.25 55349.57 88888.00 2007-07-17 21:06:12.875 198 12455.60 10.22 55349.57 88888.00 2007-07-17 21:06:13.000 198 12455.58 10.20 55349.53 88888.00 2007-07-17 21:06:13.125 198 12455.55 10.22 55349.53 88888.00 2007-07-17 21:06:13.250 198 12455.50 10.22 55349.53 88888.00 2007-07-17 21:06:13.375 198 12455.52 10.22 55349.53 88888.00 2007-07-17 21:06:13.500 198 12455.58 10.22 55349.50 88888.00 2007-07-17 21:06:13.625 198 12455.52 10.18 55349.50 88888.00 2007-07-17 21:06:13.750 198 12455.52 10.20 55349.53 88888.00 2007-07-17 21:06:13.875 198 12455.60 10.25 55349.53 88888.00 2007-07-17 21:06:14.000 198 12455.67 10.28 55349.53 88888.00 2007-07-17 21:06:14.125 198 12455.62 10.22 55349.53 88888.00 2007-07-17 21:06:14.250 198 12455.58 10.25 55349.57 88888.00 2007-07-17 21:06:14.375 198 12455.60 10.28 55349.55 88888.00 2007-07-17 21:06:14.500 198 12455.58 10.25 55349.53 88888.00 2007-07-17 21:06:14.625 198 12455.58 10.20 55349.50 88888.00 2007-07-17 21:06:14.750 198 12455.55 10.25 55349.53 88888.00 2007-07-17 21:06:14.875 198 12455.60 10.28 55349.55 88888.00 2007-07-17 21:06:15.000 198 12455.62 10.25 55349.55 88888.00 2007-07-17 21:06:15.125 198 12455.60 10.28 55349.53 88888.00 2007-07-17 21:06:15.250 198 12455.58 10.25 55349.55 88888.00 2007-07-17 21:06:15.375 198 12455.60 10.25 55349.53 88888.00 2007-07-17 21:06:15.500 198 12455.65 10.28 55349.50 88888.00 2007-07-17 21:06:15.625 198 12455.62 10.25 55349.50 88888.00 2007-07-17 21:06:15.750 198 12455.52 10.25 55349.50 88888.00 2007-07-17 21:06:15.875 198 12455.52 10.30 55349.53 88888.00 2007-07-17 21:06:16.000 198 12455.52 10.30 55349.53 88888.00 2007-07-17 21:06:16.125 198 12455.55 10.30 55349.53 88888.00 2007-07-17 21:06:16.250 198 12455.52 10.30 55349.53 88888.00 2007-07-17 21:06:16.375 198 12455.58 10.28 55349.55 88888.00 2007-07-17 21:06:16.500 198 12455.58 10.28 55349.53 88888.00 2007-07-17 21:06:16.625 198 12455.55 10.30 55349.55 88888.00 2007-07-17 21:06:16.750 198 12455.55 10.32 55349.57 88888.00 2007-07-17 21:06:16.875 198 12455.60 10.25 55349.53 88888.00 2007-07-17 21:06:17.000 198 12455.55 10.25 55349.50 88888.00 2007-07-17 21:06:17.125 198 12455.60 10.28 55349.53 88888.00 2007-07-17 21:06:17.250 198 12455.67 10.35 55349.55 88888.00 2007-07-17 21:06:17.375 198 12455.75 10.38 55349.55 88888.00 2007-07-17 21:06:17.500 198 12455.70 10.32 55349.50 88888.00 2007-07-17 21:06:17.625 198 12455.67 10.30 55349.50 88888.00 2007-07-17 21:06:17.750 198 12455.65 10.28 55349.50 88888.00 2007-07-17 21:06:17.875 198 12455.62 10.28 55349.50 88888.00 2007-07-17 21:06:18.000 198 12455.65 10.30 55349.53 88888.00 2007-07-17 21:06:18.125 198 12455.65 10.30 55349.53 88888.00 2007-07-17 21:06:18.250 198 12455.55 10.25 55349.50 88888.00 2007-07-17 21:06:18.375 198 12455.55 10.25 55349.50 88888.00 2007-07-17 21:06:18.500 198 12455.58 10.28 55349.50 88888.00 2007-07-17 21:06:18.625 198 12455.55 10.30 55349.50 88888.00 2007-07-17 21:06:18.750 198 12455.52 10.30 55349.50 88888.00 2007-07-17 21:06:18.875 198 12455.55 10.30 55349.53 88888.00 2007-07-17 21:06:19.000 198 12455.67 10.32 55349.53 88888.00 2007-07-17 21:06:19.125 198 12455.67 10.38 55349.53 88888.00 2007-07-17 21:06:19.250 198 12455.58 10.35 55349.55 88888.00 2007-07-17 21:06:19.375 198 12455.58 10.30 55349.53 88888.00 2007-07-17 21:06:19.500 198 12455.62 10.30 55349.55 88888.00 2007-07-17 21:06:19.625 198 12455.62 10.30 55349.53 88888.00 2007-07-17 21:06:19.750 198 12455.67 10.35 55349.53 88888.00 2007-07-17 21:06:19.875 198 12455.75 10.32 55349.50 88888.00 2007-07-17 21:06:20.000 198 12455.73 10.35 55349.50 88888.00 2007-07-17 21:06:20.125 198 12455.70 10.35 55349.53 88888.00 2007-07-17 21:06:20.250 198 12455.65 10.32 55349.50 88888.00 2007-07-17 21:06:20.375 198 12455.70 10.35 55349.47 88888.00 2007-07-17 21:06:20.500 198 12455.73 10.35 55349.50 88888.00 2007-07-17 21:06:20.625 198 12455.67 10.30 55349.47 88888.00 2007-07-17 21:06:20.750 198 12455.67 10.25 55349.47 88888.00 2007-07-17 21:06:20.875 198 12455.75 10.30 55349.47 88888.00 2007-07-17 21:06:21.000 198 12455.77 10.32 55349.47 88888.00 2007-07-17 21:06:21.125 198 12455.75 10.32 55349.50 88888.00 2007-07-17 21:06:21.250 198 12455.73 10.38 55349.53 88888.00 2007-07-17 21:06:21.375 198 12455.73 10.35 55349.50 88888.00 2007-07-17 21:06:21.500 198 12455.62 10.32 55349.50 88888.00 2007-07-17 21:06:21.625 198 12455.62 10.35 55349.50 88888.00 2007-07-17 21:06:21.750 198 12455.67 10.35 55349.47 88888.00 2007-07-17 21:06:21.875 198 12455.73 10.35 55349.45 88888.00 2007-07-17 21:06:22.000 198 12455.70 10.30 55349.43 88888.00 2007-07-17 21:06:22.125 198 12455.73 10.30 55349.43 88888.00 2007-07-17 21:06:22.250 198 12455.77 10.38 55349.45 88888.00 2007-07-17 21:06:22.375 198 12455.77 10.40 55349.47 88888.00 2007-07-17 21:06:22.500 198 12455.77 10.45 55349.47 88888.00 2007-07-17 21:06:22.625 198 12455.80 10.45 55349.47 88888.00 2007-07-17 21:06:22.750 198 12455.85 10.45 55349.50 88888.00 2007-07-17 21:06:22.875 198 12455.75 10.38 55349.50 88888.00 2007-07-17 21:06:23.000 198 12455.65 10.35 55349.47 88888.00 2007-07-17 21:06:23.125 198 12455.73 10.45 55349.50 88888.00 2007-07-17 21:06:23.250 198 12455.77 10.38 55349.47 88888.00 2007-07-17 21:06:23.375 198 12455.75 10.32 55349.50 88888.00 2007-07-17 21:06:23.500 198 12455.73 10.38 55349.50 88888.00 2007-07-17 21:06:23.625 198 12455.80 10.38 55349.47 88888.00 2007-07-17 21:06:23.750 198 12455.80 10.38 55349.43 88888.00 2007-07-17 21:06:23.875 198 12455.80 10.40 55349.45 88888.00 2007-07-17 21:06:24.000 198 12455.80 10.43 55349.50 88888.00 2007-07-17 21:06:24.125 198 12455.73 10.43 55349.50 88888.00 2007-07-17 21:06:24.250 198 12455.75 10.40 55349.50 88888.00 2007-07-17 21:06:24.375 198 12455.80 10.40 55349.50 88888.00 2007-07-17 21:06:24.500 198 12455.88 10.40 55349.50 88888.00 2007-07-17 21:06:24.625 198 12455.85 10.40 55349.50 88888.00 2007-07-17 21:06:24.750 198 12455.80 10.43 55349.47 88888.00 2007-07-17 21:06:24.875 198 12455.73 10.43 55349.45 88888.00 2007-07-17 21:06:25.000 198 12455.75 10.40 55349.45 88888.00 2007-07-17 21:06:25.125 198 12455.83 10.43 55349.50 88888.00 2007-07-17 21:06:25.250 198 12455.85 10.40 55349.47 88888.00 2007-07-17 21:06:25.375 198 12455.83 10.43 55349.45 88888.00 2007-07-17 21:06:25.500 198 12455.80 10.45 55349.45 88888.00 2007-07-17 21:06:25.625 198 12455.90 10.45 55349.45 88888.00 2007-07-17 21:06:25.750 198 12455.90 10.45 55349.45 88888.00 2007-07-17 21:06:25.875 198 12455.88 10.43 55349.47 88888.00 2007-07-17 21:06:26.000 198 12455.85 10.45 55349.47 88888.00 2007-07-17 21:06:26.125 198 12455.85 10.45 55349.50 88888.00 2007-07-17 21:06:26.250 198 12455.90 10.45 55349.47 88888.00 2007-07-17 21:06:26.375 198 12455.92 10.45 55349.45 88888.00 2007-07-17 21:06:26.500 198 12455.85 10.45 55349.45 88888.00 2007-07-17 21:06:26.625 198 12455.75 10.47 55349.45 88888.00 2007-07-17 21:06:26.750 198 12455.77 10.43 55349.43 88888.00 2007-07-17 21:06:26.875 198 12455.85 10.40 55349.45 88888.00 2007-07-17 21:06:27.000 198 12455.95 10.45 55349.47 88888.00 2007-07-17 21:06:27.125 198 12455.92 10.45 55349.45 88888.00 2007-07-17 21:06:27.250 198 12455.83 10.35 55349.40 88888.00 2007-07-17 21:06:27.375 198 12455.80 10.35 55349.40 88888.00 2007-07-17 21:06:27.500 198 12455.85 10.45 55349.43 88888.00 2007-07-17 21:06:27.625 198 12455.88 10.47 55349.43 88888.00 2007-07-17 21:06:27.750 198 12455.88 10.45 55349.40 88888.00 2007-07-17 21:06:27.875 198 12455.95 10.45 55349.38 88888.00 2007-07-17 21:06:28.000 198 12455.98 10.47 55349.35 88888.00 2007-07-17 21:06:28.125 198 12455.98 10.47 55349.40 88888.00 2007-07-17 21:06:28.250 198 12455.92 10.47 55349.38 88888.00 2007-07-17 21:06:28.375 198 12455.92 10.45 55349.38 88888.00 2007-07-17 21:06:28.500 198 12455.92 10.45 55349.40 88888.00 2007-07-17 21:06:28.625 198 12456.00 10.50 55349.43 88888.00 2007-07-17 21:06:28.750 198 12456.05 10.47 55349.43 88888.00 2007-07-17 21:06:28.875 198 12456.02 10.47 55349.38 88888.00 2007-07-17 21:06:29.000 198 12456.02 10.50 55349.40 88888.00 2007-07-17 21:06:29.125 198 12455.98 10.47 55349.45 88888.00 2007-07-17 21:06:29.250 198 12455.92 10.47 55349.43 88888.00 2007-07-17 21:06:29.375 198 12456.02 10.50 55349.40 88888.00 2007-07-17 21:06:29.500 198 12456.08 10.53 55349.43 88888.00 2007-07-17 21:06:29.625 198 12456.05 10.50 55349.38 88888.00 2007-07-17 21:06:29.750 198 12456.05 10.45 55349.38 88888.00 2007-07-17 21:06:29.875 198 12456.00 10.43 55349.38 88888.00 2007-07-17 21:06:30.000 198 12456.00 10.40 55349.35 88888.00 2007-07-17 21:06:30.125 198 12456.02 10.45 55349.40 88888.00 2007-07-17 21:06:30.250 198 12456.00 10.45 55349.38 88888.00 2007-07-17 21:06:30.375 198 12456.05 10.47 55349.38 88888.00 2007-07-17 21:06:30.500 198 12456.02 10.50 55349.38 88888.00 2007-07-17 21:06:30.625 198 12456.00 10.50 55349.38 88888.00 2007-07-17 21:06:30.750 198 12456.08 10.53 55349.32 88888.00 2007-07-17 21:06:30.875 198 12456.12 10.60 55349.38 88888.00 2007-07-17 21:06:31.000 198 12456.15 10.65 55349.35 88888.00 2007-07-17 21:06:31.125 198 12456.08 10.60 55349.35 88888.00 2007-07-17 21:06:31.250 198 12456.05 10.53 55349.35 88888.00 2007-07-17 21:06:31.375 198 12456.08 10.53 55349.35 88888.00 2007-07-17 21:06:31.500 198 12456.12 10.50 55349.30 88888.00 2007-07-17 21:06:31.625 198 12456.17 10.55 55349.35 88888.00 2007-07-17 21:06:31.750 198 12456.17 10.50 55349.35 88888.00 2007-07-17 21:06:31.875 198 12456.25 10.53 55349.35 88888.00 2007-07-17 21:06:32.000 198 12456.25 10.53 55349.35 88888.00 2007-07-17 21:06:32.125 198 12456.23 10.50 55349.35 88888.00 2007-07-17 21:06:32.250 198 12456.17 10.55 55349.30 88888.00 2007-07-17 21:06:32.375 198 12456.17 10.53 55349.30 88888.00 2007-07-17 21:06:32.500 198 12456.12 10.57 55349.35 88888.00 2007-07-17 21:06:32.625 198 12456.17 10.60 55349.35 88888.00 2007-07-17 21:06:32.750 198 12456.20 10.57 55349.32 88888.00 2007-07-17 21:06:32.875 198 12456.27 10.62 55349.35 88888.00 2007-07-17 21:06:33.000 198 12456.33 10.62 55349.38 88888.00 2007-07-17 21:06:33.125 198 12456.30 10.60 55349.35 88888.00 2007-07-17 21:06:33.250 198 12456.23 10.57 55349.32 88888.00 2007-07-17 21:06:33.375 198 12456.25 10.62 55349.32 88888.00 2007-07-17 21:06:33.500 198 12456.30 10.65 55349.35 88888.00 2007-07-17 21:06:33.625 198 12456.30 10.57 55349.32 88888.00 2007-07-17 21:06:33.750 198 12456.30 10.53 55349.30 88888.00 2007-07-17 21:06:33.875 198 12456.38 10.55 55349.30 88888.00 2007-07-17 21:06:34.000 198 12456.35 10.57 55349.32 88888.00 2007-07-17 21:06:34.125 198 12456.25 10.55 55349.32 88888.00 2007-07-17 21:06:34.250 198 12456.20 10.60 55349.32 88888.00 2007-07-17 21:06:34.375 198 12456.25 10.62 55349.32 88888.00 2007-07-17 21:06:34.500 198 12456.30 10.62 55349.30 88888.00 2007-07-17 21:06:34.625 198 12456.33 10.65 55349.30 88888.00 2007-07-17 21:06:34.750 198 12456.25 10.60 55349.28 88888.00 2007-07-17 21:06:34.875 198 12456.33 10.65 55349.30 88888.00 2007-07-17 21:06:35.000 198 12456.38 10.65 55349.30 88888.00 2007-07-17 21:06:35.125 198 12456.40 10.68 55349.35 88888.00 2007-07-17 21:06:35.250 198 12456.40 10.62 55349.32 88888.00 2007-07-17 21:06:35.375 198 12456.45 10.60 55349.32 88888.00 2007-07-17 21:06:35.500 198 12456.38 10.62 55349.35 88888.00 2007-07-17 21:06:35.625 198 12456.35 10.57 55349.35 88888.00 2007-07-17 21:06:35.750 198 12456.35 10.57 55349.35 88888.00 2007-07-17 21:06:35.875 198 12456.35 10.60 55349.35 88888.00 2007-07-17 21:06:36.000 198 12456.35 10.62 55349.32 88888.00 2007-07-17 21:06:36.125 198 12456.30 10.65 55349.32 88888.00 2007-07-17 21:06:36.250 198 12456.25 10.62 55349.28 88888.00 2007-07-17 21:06:36.375 198 12456.27 10.60 55349.25 88888.00 2007-07-17 21:06:36.500 198 12456.27 10.60 55349.30 88888.00 2007-07-17 21:06:36.625 198 12456.27 10.65 55349.30 88888.00 2007-07-17 21:06:36.750 198 12456.35 10.68 55349.28 88888.00 2007-07-17 21:06:36.875 198 12456.38 10.72 55349.28 88888.00 2007-07-17 21:06:37.000 198 12456.40 10.75 55349.28 88888.00 2007-07-17 21:06:37.125 198 12456.35 10.78 55349.30 88888.00 2007-07-17 21:06:37.250 198 12456.33 10.68 55349.30 88888.00 2007-07-17 21:06:37.375 198 12456.38 10.65 55349.28 88888.00 2007-07-17 21:06:37.500 198 12456.40 10.62 55349.22 88888.00 2007-07-17 21:06:37.625 198 12456.40 10.65 55349.22 88888.00 2007-07-17 21:06:37.750 198 12456.45 10.72 55349.28 88888.00 2007-07-17 21:06:37.875 198 12456.45 10.80 55349.32 88888.00 2007-07-17 21:06:38.000 198 12456.48 10.80 55349.32 88888.00 2007-07-17 21:06:38.125 198 12456.48 10.72 55349.28 88888.00 2007-07-17 21:06:38.250 198 12456.40 10.68 55349.28 88888.00 2007-07-17 21:06:38.375 198 12456.38 10.72 55349.25 88888.00 2007-07-17 21:06:38.500 198 12456.42 10.78 55349.30 88888.00 2007-07-17 21:06:38.625 198 12456.52 10.75 55349.30 88888.00 2007-07-17 21:06:38.750 198 12456.50 10.72 55349.28 88888.00 2007-07-17 21:06:38.875 198 12456.50 10.72 55349.28 88888.00 2007-07-17 21:06:39.000 198 12456.40 10.75 55349.25 88888.00 2007-07-17 21:06:39.125 198 12456.40 10.78 55349.22 88888.00 2007-07-17 21:06:39.250 198 12456.40 10.75 55349.28 88888.00 2007-07-17 21:06:39.375 198 12456.48 10.80 55349.25 88888.00 2007-07-17 21:06:39.500 198 12456.50 10.85 55349.28 88888.00 2007-07-17 21:06:39.625 198 12456.45 10.80 55349.22 88888.00 2007-07-17 21:06:39.750 198 12456.35 10.78 55349.22 88888.00 2007-07-17 21:06:39.875 198 12456.35 10.75 55349.22 88888.00 2007-07-17 21:06:40.000 198 12456.48 10.72 55349.20 88888.00 2007-07-17 21:06:40.125 198 12456.58 10.78 55349.22 88888.00 2007-07-17 21:06:40.250 198 12456.52 10.78 55349.22 88888.00 2007-07-17 21:06:40.375 198 12456.52 10.78 55349.22 88888.00 2007-07-17 21:06:40.500 198 12456.42 10.78 55349.20 88888.00 2007-07-17 21:06:40.625 198 12456.48 10.82 55349.20 88888.00 2007-07-17 21:06:40.750 198 12456.55 10.82 55349.25 88888.00 2007-07-17 21:06:40.875 198 12456.60 10.85 55349.25 88888.00 2007-07-17 21:06:41.000 198 12456.65 10.82 55349.22 88888.00 2007-07-17 21:06:41.125 198 12456.62 10.82 55349.25 88888.00 2007-07-17 21:06:41.250 198 12456.45 10.75 55349.25 88888.00 2007-07-17 21:06:41.375 198 12456.45 10.75 55349.22 88888.00 2007-07-17 21:06:41.500 198 12456.55 10.78 55349.25 88888.00 2007-07-17 21:06:41.625 198 12456.58 10.80 55349.25 88888.00 2007-07-17 21:06:41.750 198 12456.50 10.80 55349.25 88888.00 2007-07-17 21:06:41.875 198 12456.50 10.80 55349.22 88888.00 2007-07-17 21:06:42.000 198 12456.48 10.75 55349.20 88888.00 2007-07-17 21:06:42.125 198 12456.45 10.78 55349.22 88888.00 2007-07-17 21:06:42.250 198 12456.40 10.78 55349.22 88888.00 2007-07-17 21:06:42.375 198 12456.40 10.72 55349.22 88888.00 2007-07-17 21:06:42.500 198 12456.48 10.80 55349.22 88888.00 2007-07-17 21:06:42.625 198 12456.50 10.80 55349.22 88888.00 2007-07-17 21:06:42.750 198 12456.52 10.82 55349.22 88888.00 2007-07-17 21:06:42.875 198 12456.48 10.85 55349.22 88888.00 2007-07-17 21:06:43.000 198 12456.50 10.80 55349.22 88888.00 2007-07-17 21:06:43.125 198 12456.45 10.80 55349.22 88888.00 2007-07-17 21:06:43.250 198 12456.45 10.85 55349.20 88888.00 2007-07-17 21:06:43.375 198 12456.45 10.82 55349.20 88888.00 2007-07-17 21:06:43.500 198 12456.45 10.80 55349.20 88888.00 2007-07-17 21:06:43.625 198 12456.42 10.72 55349.20 88888.00 2007-07-17 21:06:43.750 198 12456.40 10.72 55349.20 88888.00 2007-07-17 21:06:43.875 198 12456.48 10.80 55349.20 88888.00 2007-07-17 21:06:44.000 198 12456.48 10.75 55349.15 88888.00 2007-07-17 21:06:44.125 198 12456.50 10.80 55349.25 88888.00 2007-07-17 21:06:44.250 198 12456.50 10.80 55349.28 88888.00 2007-07-17 21:06:44.375 198 12456.45 10.78 55349.25 88888.00 2007-07-17 21:06:44.500 198 12456.48 10.80 55349.22 88888.00 2007-07-17 21:06:44.625 198 12456.58 10.80 55349.25 88888.00 2007-07-17 21:06:44.750 198 12456.52 10.80 55349.22 88888.00 2007-07-17 21:06:44.875 198 12456.45 10.82 55349.22 88888.00 2007-07-17 21:06:45.000 198 12456.35 10.82 55349.22 88888.00 2007-07-17 21:06:45.125 198 12456.48 10.85 55349.25 88888.00 2007-07-17 21:06:45.250 198 12456.58 10.78 55349.25 88888.00 2007-07-17 21:06:45.375 198 12456.58 10.80 55349.28 88888.00 2007-07-17 21:06:45.500 198 12456.50 10.82 55349.25 88888.00 2007-07-17 21:06:45.625 198 12456.50 10.82 55349.30 88888.00 2007-07-17 21:06:45.750 198 12456.50 10.78 55349.30 88888.00 2007-07-17 21:06:45.875 198 12456.42 10.75 55349.28 88888.00 2007-07-17 21:06:46.000 198 12456.42 10.78 55349.28 88888.00 2007-07-17 21:06:46.125 198 12456.45 10.78 55349.25 88888.00 2007-07-17 21:06:46.250 198 12456.45 10.80 55349.28 88888.00 2007-07-17 21:06:46.375 198 12456.55 10.82 55349.28 88888.00 2007-07-17 21:06:46.500 198 12456.58 10.78 55349.28 88888.00 2007-07-17 21:06:46.625 198 12456.48 10.80 55349.28 88888.00 2007-07-17 21:06:46.750 198 12456.40 10.78 55349.25 88888.00 2007-07-17 21:06:46.875 198 12456.42 10.78 55349.28 88888.00 2007-07-17 21:06:47.000 198 12456.45 10.85 55349.25 88888.00 2007-07-17 21:06:47.125 198 12456.48 10.88 55349.25 88888.00 2007-07-17 21:06:47.250 198 12456.42 10.80 55349.22 88888.00 2007-07-17 21:06:47.375 198 12456.45 10.80 55349.25 88888.00 2007-07-17 21:06:47.500 198 12456.48 10.80 55349.25 88888.00 2007-07-17 21:06:47.625 198 12456.50 10.78 55349.22 88888.00 2007-07-17 21:06:47.750 198 12456.52 10.78 55349.28 88888.00 2007-07-17 21:06:47.875 198 12456.52 10.72 55349.25 88888.00 2007-07-17 21:06:48.000 198 12456.50 10.80 55349.22 88888.00 2007-07-17 21:06:48.125 198 12456.52 10.85 55349.28 88888.00 2007-07-17 21:06:48.250 198 12456.50 10.85 55349.30 88888.00 2007-07-17 21:06:48.375 198 12456.52 10.85 55349.28 88888.00 2007-07-17 21:06:48.500 198 12456.55 10.82 55349.28 88888.00 2007-07-17 21:06:48.625 198 12456.58 10.80 55349.25 88888.00 2007-07-17 21:06:48.750 198 12456.55 10.78 55349.25 88888.00 2007-07-17 21:06:48.875 198 12456.55 10.72 55349.25 88888.00 2007-07-17 21:06:49.000 198 12456.52 10.80 55349.28 88888.00 2007-07-17 21:06:49.125 198 12456.55 10.82 55349.28 88888.00 2007-07-17 21:06:49.250 198 12456.62 10.82 55349.30 88888.00 2007-07-17 21:06:49.375 198 12456.65 10.82 55349.30 88888.00 2007-07-17 21:06:49.500 198 12456.60 10.78 55349.25 88888.00 2007-07-17 21:06:49.625 198 12456.60 10.75 55349.25 88888.00 2007-07-17 21:06:49.750 198 12456.62 10.75 55349.22 88888.00 2007-07-17 21:06:49.875 198 12456.65 10.75 55349.25 88888.00 2007-07-17 21:06:50.000 198 12456.65 10.75 55349.25 88888.00 2007-07-17 21:06:50.125 198 12456.67 10.78 55349.28 88888.00 2007-07-17 21:06:50.250 198 12456.60 10.72 55349.28 88888.00 2007-07-17 21:06:50.375 198 12456.60 10.78 55349.25 88888.00 2007-07-17 21:06:50.500 198 12456.55 10.75 55349.25 88888.00 2007-07-17 21:06:50.625 198 12456.60 10.72 55349.28 88888.00 2007-07-17 21:06:50.750 198 12456.50 10.75 55349.30 88888.00 2007-07-17 21:06:50.875 198 12456.50 10.75 55349.30 88888.00 2007-07-17 21:06:51.000 198 12456.58 10.78 55349.28 88888.00 2007-07-17 21:06:51.125 198 12456.58 10.78 55349.28 88888.00 2007-07-17 21:06:51.250 198 12456.55 10.80 55349.28 88888.00 2007-07-17 21:06:51.375 198 12456.48 10.75 55349.25 88888.00 2007-07-17 21:06:51.500 198 12456.50 10.78 55349.28 88888.00 2007-07-17 21:06:51.625 198 12456.52 10.78 55349.28 88888.00 2007-07-17 21:06:51.750 198 12456.62 10.80 55349.28 88888.00 2007-07-17 21:06:51.875 198 12456.67 10.78 55349.30 88888.00 2007-07-17 21:06:52.000 198 12456.60 10.80 55349.28 88888.00 2007-07-17 21:06:52.125 198 12456.45 10.78 55349.28 88888.00 2007-07-17 21:06:52.250 198 12456.35 10.72 55349.28 88888.00 2007-07-17 21:06:52.375 198 12456.52 10.72 55349.25 88888.00 2007-07-17 21:06:52.500 198 12456.60 10.75 55349.25 88888.00 2007-07-17 21:06:52.625 198 12456.60 10.82 55349.25 88888.00 2007-07-17 21:06:52.750 198 12456.48 10.82 55349.28 88888.00 2007-07-17 21:06:52.875 198 12456.48 10.82 55349.30 88888.00 2007-07-17 21:06:53.000 198 12456.58 10.80 55349.30 88888.00 2007-07-17 21:06:53.125 198 12456.60 10.80 55349.30 88888.00 2007-07-17 21:06:53.250 198 12456.52 10.78 55349.30 88888.00 2007-07-17 21:06:53.375 198 12456.48 10.75 55349.30 88888.00 2007-07-17 21:06:53.500 198 12456.40 10.80 55349.30 88888.00 2007-07-17 21:06:53.625 198 12456.48 10.82 55349.35 88888.00 2007-07-17 21:06:53.750 198 12456.45 10.80 55349.32 88888.00 2007-07-17 21:06:53.875 198 12456.45 10.75 55349.32 88888.00 2007-07-17 21:06:54.000 198 12456.50 10.72 55349.35 88888.00 2007-07-17 21:06:54.125 198 12456.50 10.72 55349.35 88888.00 2007-07-17 21:06:54.250 198 12456.45 10.75 55349.35 88888.00 2007-07-17 21:06:54.375 198 12456.50 10.80 55349.35 88888.00 2007-07-17 21:06:54.500 198 12456.50 10.75 55349.38 88888.00 2007-07-17 21:06:54.625 198 12456.52 10.72 55349.35 88888.00 2007-07-17 21:06:54.750 198 12456.58 10.72 55349.30 88888.00 2007-07-17 21:06:54.875 198 12456.55 10.72 55349.32 88888.00 2007-07-17 21:06:55.000 198 12456.50 10.75 55349.32 88888.00 2007-07-17 21:06:55.125 198 12456.50 10.72 55349.32 88888.00 2007-07-17 21:06:55.250 198 12456.60 10.72 55349.35 88888.00 2007-07-17 21:06:55.375 198 12456.67 10.70 55349.32 88888.00 2007-07-17 21:06:55.500 198 12456.65 10.70 55349.32 88888.00 2007-07-17 21:06:55.625 198 12456.55 10.70 55349.30 88888.00 2007-07-17 21:06:55.750 198 12456.50 10.65 55349.30 88888.00 2007-07-17 21:06:55.875 198 12456.52 10.65 55349.28 88888.00 2007-07-17 21:06:56.000 198 12456.58 10.68 55349.32 88888.00 2007-07-17 21:06:56.125 198 12456.50 10.72 55349.32 88888.00 2007-07-17 21:06:56.250 198 12456.48 10.72 55349.35 88888.00 2007-07-17 21:06:56.375 198 12456.52 10.72 55349.32 88888.00 2007-07-17 21:06:56.500 198 12456.55 10.68 55349.30 88888.00 2007-07-17 21:06:56.625 198 12456.58 10.70 55349.30 88888.00 2007-07-17 21:06:56.750 198 12456.50 10.68 55349.30 88888.00 2007-07-17 21:06:56.875 198 12456.48 10.68 55349.32 88888.00 2007-07-17 21:06:57.000 198 12456.52 10.70 55349.35 88888.00 2007-07-17 21:06:57.125 198 12456.50 10.70 55349.38 88888.00 2007-07-17 21:06:57.250 198 12456.48 10.70 55349.38 88888.00 2007-07-17 21:06:57.375 198 12456.55 10.68 55349.35 88888.00 2007-07-17 21:06:57.500 198 12456.52 10.70 55349.35 88888.00 2007-07-17 21:06:57.625 198 12456.55 10.72 55349.32 88888.00 2007-07-17 21:06:57.750 198 12456.52 10.72 55349.30 88888.00 2007-07-17 21:06:57.875 198 12456.42 10.70 55349.28 88888.00 2007-07-17 21:06:58.000 198 12456.48 10.70 55349.32 88888.00 2007-07-17 21:06:58.125 198 12456.52 10.68 55349.35 88888.00 2007-07-17 21:06:58.250 198 12456.52 10.70 55349.38 88888.00 2007-07-17 21:06:58.375 198 12456.58 10.75 55349.38 88888.00 2007-07-17 21:06:58.500 198 12456.52 10.60 55349.30 88888.00 2007-07-17 21:06:58.625 198 12456.52 10.62 55349.35 88888.00 2007-07-17 21:06:58.750 198 12456.55 10.68 55349.35 88888.00 2007-07-17 21:06:58.875 198 12456.55 10.70 55349.38 88888.00 2007-07-17 21:06:59.000 198 12456.55 10.75 55349.38 88888.00 2007-07-17 21:06:59.125 198 12456.50 10.75 55349.35 88888.00 2007-07-17 21:06:59.250 198 12456.48 10.70 55349.38 88888.00 2007-07-17 21:06:59.375 198 12456.52 10.75 55349.38 88888.00 2007-07-17 21:06:59.500 198 12456.52 10.65 55349.38 88888.00 2007-07-17 21:06:59.625 198 12456.55 10.70 55349.38 88888.00 2007-07-17 21:06:59.750 198 12456.58 10.72 55349.38 88888.00 2007-07-17 21:06:59.875 198 12456.58 10.72 55349.38 88888.00 2007-07-17 21:07:00.000 198 12456.55 10.72 55349.32 88888.00 2007-07-17 21:07:00.125 198 12456.58 10.75 55349.32 88888.00 2007-07-17 21:07:00.250 198 12456.50 10.70 55349.35 88888.00 2007-07-17 21:07:00.375 198 12456.45 10.68 55349.32 88888.00 2007-07-17 21:07:00.500 198 12456.48 10.62 55349.32 88888.00 2007-07-17 21:07:00.625 198 12456.52 10.68 55349.35 88888.00 2007-07-17 21:07:00.750 198 12456.60 10.70 55349.38 88888.00 2007-07-17 21:07:00.875 198 12456.62 10.72 55349.35 88888.00 2007-07-17 21:07:01.000 198 12456.62 10.72 55349.32 88888.00 2007-07-17 21:07:01.125 198 12456.60 10.70 55349.35 88888.00 2007-07-17 21:07:01.250 198 12456.58 10.72 55349.35 88888.00 2007-07-17 21:07:01.375 198 12456.62 10.72 55349.32 88888.00 2007-07-17 21:07:01.500 198 12456.65 10.72 55349.32 88888.00 2007-07-17 21:07:01.625 198 12456.60 10.68 55349.30 88888.00 2007-07-17 21:07:01.750 198 12456.62 10.68 55349.30 88888.00 2007-07-17 21:07:01.875 198 12456.65 10.68 55349.30 88888.00 2007-07-17 21:07:02.000 198 12456.62 10.72 55349.32 88888.00 2007-07-17 21:07:02.125 198 12456.50 10.68 55349.32 88888.00 2007-07-17 21:07:02.250 198 12456.50 10.72 55349.30 88888.00 2007-07-17 21:07:02.375 198 12456.60 10.75 55349.32 88888.00 2007-07-17 21:07:02.500 198 12456.60 10.72 55349.32 88888.00 2007-07-17 21:07:02.625 198 12456.52 10.70 55349.32 88888.00 2007-07-17 21:07:02.750 198 12456.50 10.70 55349.32 88888.00 2007-07-17 21:07:02.875 198 12456.60 10.70 55349.35 88888.00 2007-07-17 21:07:03.000 198 12456.60 10.72 55349.35 88888.00 2007-07-17 21:07:03.125 198 12456.52 10.72 55349.38 88888.00 2007-07-17 21:07:03.250 198 12456.50 10.72 55349.38 88888.00 2007-07-17 21:07:03.375 198 12456.50 10.72 55349.35 88888.00 2007-07-17 21:07:03.500 198 12456.48 10.65 55349.32 88888.00 2007-07-17 21:07:03.625 198 12456.45 10.65 55349.30 88888.00 2007-07-17 21:07:03.750 198 12456.42 10.65 55349.30 88888.00 2007-07-17 21:07:03.875 198 12456.45 10.68 55349.32 88888.00 2007-07-17 21:07:04.000 198 12456.48 10.68 55349.35 88888.00 2007-07-17 21:07:04.125 198 12456.48 10.65 55349.32 88888.00 2007-07-17 21:07:04.250 198 12456.48 10.62 55349.35 88888.00 2007-07-17 21:07:04.375 198 12456.50 10.62 55349.38 88888.00 2007-07-17 21:07:04.500 198 12456.45 10.68 55349.35 88888.00 2007-07-17 21:07:04.625 198 12456.45 10.68 55349.38 88888.00 2007-07-17 21:07:04.750 198 12456.48 10.70 55349.38 88888.00 2007-07-17 21:07:04.875 198 12456.50 10.68 55349.35 88888.00 2007-07-17 21:07:05.000 198 12456.48 10.62 55349.35 88888.00 2007-07-17 21:07:05.125 198 12456.50 10.65 55349.38 88888.00 2007-07-17 21:07:05.250 198 12456.52 10.70 55349.40 88888.00 2007-07-17 21:07:05.375 198 12456.48 10.62 55349.38 88888.00 2007-07-17 21:07:05.500 198 12456.38 10.60 55349.35 88888.00 2007-07-17 21:07:05.625 198 12456.33 10.60 55349.32 88888.00 2007-07-17 21:07:05.750 198 12456.33 10.68 55349.35 88888.00 2007-07-17 21:07:05.875 198 12456.35 10.65 55349.35 88888.00 2007-07-17 21:07:06.000 198 12456.42 10.65 55349.32 88888.00 2007-07-17 21:07:06.125 198 12456.35 10.68 55349.32 88888.00 2007-07-17 21:07:06.250 198 12456.25 10.60 55349.30 88888.00 2007-07-17 21:07:06.375 198 12456.25 10.57 55349.30 88888.00 2007-07-17 21:07:06.500 198 12456.30 10.55 55349.30 88888.00 2007-07-17 21:07:06.625 198 12456.38 10.60 55349.32 88888.00 2007-07-17 21:07:06.750 198 12456.38 10.70 55349.38 88888.00 2007-07-17 21:07:06.875 198 12456.40 10.72 55349.40 88888.00 2007-07-17 21:07:07.000 198 12456.42 10.68 55349.38 88888.00 2007-07-17 21:07:07.125 198 12456.40 10.65 55349.38 88888.00 2007-07-17 21:07:07.250 198 12456.33 10.62 55349.38 88888.00 2007-07-17 21:07:07.375 198 12456.33 10.60 55349.38 88888.00 2007-07-17 21:07:07.500 198 12456.25 10.57 55349.35 88888.00 2007-07-17 21:07:07.625 198 12456.25 10.62 55349.32 88888.00 2007-07-17 21:07:07.750 198 12456.33 10.60 55349.32 88888.00 2007-07-17 21:07:07.875 198 12456.38 10.60 55349.38 88888.00 2007-07-17 21:07:08.000 198 12456.35 10.60 55349.38 88888.00 2007-07-17 21:07:08.125 198 12456.38 10.65 55349.40 88888.00 2007-07-17 21:07:08.250 198 12456.40 10.68 55349.45 88888.00 2007-07-17 21:07:08.375 198 12456.35 10.68 55349.43 88888.00 2007-07-17 21:07:08.500 198 12456.27 10.60 55349.35 88888.00 2007-07-17 21:07:08.625 198 12456.25 10.65 55349.38 88888.00 2007-07-17 21:07:08.750 198 12456.33 10.65 55349.38 88888.00 2007-07-17 21:07:08.875 198 12456.25 10.62 55349.40 88888.00 2007-07-17 21:07:09.000 198 12456.17 10.62 55349.40 88888.00 2007-07-17 21:07:09.125 198 12456.20 10.62 55349.38 88888.00 2007-07-17 21:07:09.250 198 12456.23 10.57 55349.38 88888.00 2007-07-17 21:07:09.375 198 12456.33 10.57 55349.40 88888.00 2007-07-17 21:07:09.500 198 12456.35 10.60 55349.40 88888.00 2007-07-17 21:07:09.625 198 12456.33 10.62 55349.40 88888.00 2007-07-17 21:07:09.750 198 12456.25 10.55 55349.38 88888.00 2007-07-17 21:07:09.875 198 12456.30 10.57 55349.38 88888.00 2007-07-17 21:07:10.000 198 12456.30 10.55 55349.35 88888.00 2007-07-17 21:07:10.125 198 12456.20 10.57 55349.40 88888.00 2007-07-17 21:07:10.250 198 12456.10 10.55 55349.40 88888.00 2007-07-17 21:07:10.375 198 12456.15 10.55 55349.38 88888.00 2007-07-17 21:07:10.500 198 12456.23 10.55 55349.38 88888.00 2007-07-17 21:07:10.625 198 12456.23 10.55 55349.38 88888.00 2007-07-17 21:07:10.750 198 12456.20 10.57 55349.38 88888.00 2007-07-17 21:07:10.875 198 12456.25 10.60 55349.40 88888.00 2007-07-17 21:07:11.000 198 12456.23 10.50 55349.38 88888.00 2007-07-17 21:07:11.125 198 12456.17 10.50 55349.38 88888.00 2007-07-17 21:07:11.250 198 12456.12 10.53 55349.40 88888.00 2007-07-17 21:07:11.375 198 12456.12 10.50 55349.43 88888.00 2007-07-17 21:07:11.500 198 12456.08 10.53 55349.43 88888.00 2007-07-17 21:07:11.625 198 12456.02 10.60 55349.43 88888.00 2007-07-17 21:07:11.750 198 12455.98 10.55 55349.40 88888.00 2007-07-17 21:07:11.875 198 12455.95 10.47 55349.40 88888.00 2007-07-17 21:07:12.000 198 12456.08 10.50 55349.43 88888.00 2007-07-17 21:07:12.125 198 12456.10 10.55 55349.45 88888.00 2007-07-17 21:07:12.250 198 12456.08 10.50 55349.45 88888.00 2007-07-17 21:07:12.375 198 12456.10 10.50 55349.45 88888.00 2007-07-17 21:07:12.500 198 12456.05 10.53 55349.43 88888.00 2007-07-17 21:07:12.625 198 12456.02 10.53 55349.43 88888.00 2007-07-17 21:07:12.750 198 12456.05 10.50 55349.45 88888.00 2007-07-17 21:07:12.875 198 12456.05 10.50 55349.47 88888.00 2007-07-17 21:07:13.000 198 12456.08 10.55 55349.45 88888.00 2007-07-17 21:07:13.125 198 12456.05 10.50 55349.45 88888.00 2007-07-17 21:07:13.250 198 12455.98 10.45 55349.47 88888.00 2007-07-17 21:07:13.375 198 12455.98 10.45 55349.45 88888.00 2007-07-17 21:07:13.500 198 12455.88 10.50 55349.45 88888.00 2007-07-17 21:07:13.625 198 12455.90 10.50 55349.45 88888.00 2007-07-17 21:07:13.750 198 12455.85 10.50 55349.45 88888.00 2007-07-17 21:07:13.875 198 12455.85 10.53 55349.45 88888.00 2007-07-17 21:07:14.000 198 12455.90 10.53 55349.47 88888.00 2007-07-17 21:07:14.125 198 12455.95 10.50 55349.47 88888.00 2007-07-17 21:07:14.250 198 12455.92 10.45 55349.45 88888.00 2007-07-17 21:07:14.375 198 12455.85 10.47 55349.45 88888.00 2007-07-17 21:07:14.500 198 12455.83 10.50 55349.45 88888.00 2007-07-17 21:07:14.625 198 12455.83 10.45 55349.43 88888.00 2007-07-17 21:07:14.750 198 12455.83 10.40 55349.45 88888.00 2007-07-17 21:07:14.875 198 12455.88 10.40 55349.45 88888.00 2007-07-17 21:07:15.000 198 12455.92 10.40 55349.47 88888.00 2007-07-17 21:07:15.125 198 12455.92 10.40 55349.50 88888.00 2007-07-17 21:07:15.250 198 12455.92 10.35 55349.47 88888.00 2007-07-17 21:07:15.375 198 12455.92 10.38 55349.47 88888.00 2007-07-17 21:07:15.500 198 12455.95 10.45 55349.50 88888.00 2007-07-17 21:07:15.625 198 12455.92 10.45 55349.47 88888.00 2007-07-17 21:07:15.750 198 12455.88 10.47 55349.47 88888.00 2007-07-17 21:07:15.875 198 12455.83 10.43 55349.47 88888.00 2007-07-17 21:07:16.000 198 12455.77 10.38 55349.47 88888.00 2007-07-17 21:07:16.125 198 12455.77 10.40 55349.50 88888.00 2007-07-17 21:07:16.250 198 12455.80 10.45 55349.53 88888.00 2007-07-17 21:07:16.375 198 12455.88 10.45 55349.53 88888.00 2007-07-17 21:07:16.500 198 12455.83 10.38 55349.50 88888.00 2007-07-17 21:07:16.625 198 12455.83 10.30 55349.47 88888.00 2007-07-17 21:07:16.750 198 12455.83 10.32 55349.50 88888.00 2007-07-17 21:07:16.875 198 12455.85 10.38 55349.53 88888.00 2007-07-17 21:07:17.000 198 12455.83 10.38 55349.50 88888.00 2007-07-17 21:07:17.125 198 12455.77 10.38 55349.50 88888.00 2007-07-17 21:07:17.250 198 12455.67 10.35 55349.50 88888.00 2007-07-17 21:07:17.375 198 12455.70 10.35 55349.50 88888.00 2007-07-17 21:07:17.500 198 12455.73 10.35 55349.45 88888.00 2007-07-17 21:07:17.625 198 12455.75 10.32 55349.45 88888.00 2007-07-17 21:07:17.750 198 12455.75 10.32 55349.50 88888.00 2007-07-17 21:07:17.875 198 12455.75 10.32 55349.50 88888.00 2007-07-17 21:07:18.000 198 12455.77 10.30 55349.47 88888.00 2007-07-17 21:07:18.125 198 12455.80 10.28 55349.50 88888.00 2007-07-17 21:07:18.250 198 12455.83 10.30 55349.53 88888.00 2007-07-17 21:07:18.375 198 12455.83 10.35 55349.55 88888.00 2007-07-17 21:07:18.500 198 12455.83 10.32 55349.55 88888.00 2007-07-17 21:07:18.625 198 12455.85 10.28 55349.50 88888.00 2007-07-17 21:07:18.750 198 12455.77 10.25 55349.47 88888.00 2007-07-17 21:07:18.875 198 12455.77 10.25 55349.50 88888.00 2007-07-17 21:07:19.000 198 12455.80 10.28 55349.50 88888.00 2007-07-17 21:07:19.125 198 12455.77 10.28 55349.50 88888.00 2007-07-17 21:07:19.250 198 12455.80 10.28 55349.53 88888.00 2007-07-17 21:07:19.375 198 12455.85 10.32 55349.53 88888.00 2007-07-17 21:07:19.500 198 12455.80 10.30 55349.50 88888.00 2007-07-17 21:07:19.625 198 12455.70 10.25 55349.47 88888.00 2007-07-17 21:07:19.750 198 12455.62 10.18 55349.50 88888.00 2007-07-17 21:07:19.875 198 12455.65 10.22 55349.50 88888.00 2007-07-17 21:07:20.000 198 12455.65 10.22 55349.50 88888.00 2007-07-17 21:07:20.125 198 12455.73 10.22 55349.53 88888.00 2007-07-17 21:07:20.250 198 12455.75 10.28 55349.55 88888.00 2007-07-17 21:07:20.375 198 12455.70 10.28 55349.55 88888.00 2007-07-17 21:07:20.500 198 12455.73 10.28 55349.50 88888.00 2007-07-17 21:07:20.625 198 12455.80 10.22 55349.50 88888.00 2007-07-17 21:07:20.750 198 12455.70 10.20 55349.45 88888.00 2007-07-17 21:07:20.875 198 12455.70 10.20 55349.45 88888.00 2007-07-17 21:07:21.000 198 12455.80 10.20 55349.47 88888.00 2007-07-17 21:07:21.125 198 12455.75 10.20 55349.47 88888.00 2007-07-17 21:07:21.250 198 12455.62 10.15 55349.45 88888.00 2007-07-17 21:07:21.375 198 12455.60 10.18 55349.45 88888.00 2007-07-17 21:07:21.500 198 12455.62 10.18 55349.47 88888.00 2007-07-17 21:07:21.625 198 12455.73 10.18 55349.47 88888.00 2007-07-17 21:07:21.750 198 12455.85 10.22 55349.47 88888.00 2007-07-17 21:07:21.875 198 12455.75 10.20 55349.50 88888.00 2007-07-17 21:07:22.000 198 12455.67 10.18 55349.47 88888.00 2007-07-17 21:07:22.125 198 12455.67 10.18 55349.50 88888.00 2007-07-17 21:07:22.250 198 12455.70 10.12 55349.50 88888.00 2007-07-17 21:07:22.375 198 12455.70 10.15 55349.47 88888.00 2007-07-17 21:07:22.500 198 12455.70 10.15 55349.50 88888.00 2007-07-17 21:07:22.625 198 12455.75 10.18 55349.53 88888.00 2007-07-17 21:07:22.750 198 12455.73 10.15 55349.53 88888.00 2007-07-17 21:07:22.875 198 12455.62 10.10 55349.50 88888.00 2007-07-17 21:07:23.000 198 12455.62 10.07 55349.45 88888.00 2007-07-17 21:07:23.125 198 12455.67 10.05 55349.45 88888.00 2007-07-17 21:07:23.250 198 12455.73 10.07 55349.53 88888.00 2007-07-17 21:07:23.375 198 12455.70 10.07 55349.57 88888.00 2007-07-17 21:07:23.500 198 12455.70 10.10 55349.55 88888.00 2007-07-17 21:07:23.625 198 12455.77 10.07 55349.53 88888.00 2007-07-17 21:07:23.750 198 12455.80 10.05 55349.53 88888.00 2007-07-17 21:07:23.875 198 12455.75 9.97 55349.50 88888.00 2007-07-17 21:07:24.000 198 12455.65 9.97 55349.50 88888.00 2007-07-17 21:07:24.125 198 12455.58 10.00 55349.50 88888.00 2007-07-17 21:07:24.250 198 12455.55 10.07 55349.53 88888.00 2007-07-17 21:07:24.375 198 12455.67 10.10 55349.53 88888.00 2007-07-17 21:07:24.500 198 12455.70 10.03 55349.55 88888.00 2007-07-17 21:07:24.625 198 12455.73 10.00 55349.53 88888.00 2007-07-17 21:07:24.750 198 12455.75 10.00 55349.53 88888.00 2007-07-17 21:07:24.875 198 12455.77 10.05 55349.50 88888.00 2007-07-17 21:07:25.000 198 12455.80 10.03 55349.47 88888.00 2007-07-17 21:07:25.125 198 12455.77 10.00 55349.50 88888.00 2007-07-17 21:07:25.250 198 12455.75 10.00 55349.53 88888.00 2007-07-17 21:07:25.375 198 12455.77 9.97 55349.53 88888.00 2007-07-17 21:07:25.500 198 12455.77 9.95 55349.53 88888.00 2007-07-17 21:07:25.625 198 12455.73 10.00 55349.50 88888.00 2007-07-17 21:07:25.750 198 12455.73 10.00 55349.50 88888.00 2007-07-17 21:07:25.875 198 12455.70 10.03 55349.50 88888.00 2007-07-17 21:07:26.000 198 12455.67 10.00 55349.53 88888.00 2007-07-17 21:07:26.125 198 12455.73 10.03 55349.55 88888.00 2007-07-17 21:07:26.250 198 12455.70 10.00 55349.57 88888.00 2007-07-17 21:07:26.375 198 12455.67 10.03 55349.53 88888.00 2007-07-17 21:07:26.500 198 12455.70 10.00 55349.50 88888.00 2007-07-17 21:07:26.625 198 12455.70 9.95 55349.50 88888.00 2007-07-17 21:07:26.750 198 12455.70 9.97 55349.55 88888.00 2007-07-17 21:07:26.875 198 12455.67 10.03 55349.57 88888.00 2007-07-17 21:07:27.000 198 12455.65 9.95 55349.53 88888.00 2007-07-17 21:07:27.125 198 12455.65 9.85 55349.50 88888.00 2007-07-17 21:07:27.250 198 12455.67 9.85 55349.53 88888.00 2007-07-17 21:07:27.375 198 12455.75 9.93 55349.53 88888.00 2007-07-17 21:07:27.500 198 12455.80 9.90 55349.50 88888.00 2007-07-17 21:07:27.625 198 12455.77 9.95 55349.50 88888.00 2007-07-17 21:07:27.750 198 12455.73 9.93 55349.53 88888.00 2007-07-17 21:07:27.875 198 12455.77 9.95 55349.55 88888.00 2007-07-17 21:07:28.000 198 12455.73 9.93 55349.47 88888.00 2007-07-17 21:07:28.125 198 12455.70 9.93 55349.47 88888.00 2007-07-17 21:07:28.250 198 12455.75 9.95 55349.53 88888.00 2007-07-17 21:07:28.375 198 12455.77 9.95 55349.53 88888.00 2007-07-17 21:07:28.500 198 12455.75 9.95 55349.53 88888.00 2007-07-17 21:07:28.625 198 12455.83 9.97 55349.53 88888.00 2007-07-17 21:07:28.750 198 12455.77 9.90 55349.50 88888.00 2007-07-17 21:07:28.875 198 12455.67 9.88 55349.45 88888.00 2007-07-17 21:07:29.000 198 12455.73 9.93 55349.50 88888.00 2007-07-17 21:07:29.125 198 12455.73 9.95 55349.50 88888.00 2007-07-17 21:07:29.250 198 12455.62 9.85 55349.47 88888.00 2007-07-17 21:07:29.375 198 12455.70 9.88 55349.50 88888.00 2007-07-17 21:07:29.500 198 12455.70 9.88 55349.53 88888.00 2007-07-17 21:07:29.625 198 12455.67 9.82 55349.47 88888.00 2007-07-17 21:07:29.750 198 12455.73 9.82 55349.45 88888.00 2007-07-17 21:07:29.875 198 12455.80 9.82 55349.50 88888.00 2007-07-17 21:07:30.000 198 12455.85 9.93 55349.53 88888.00 2007-07-17 21:07:30.125 198 12455.80 9.90 55349.53 88888.00 2007-07-17 21:07:30.250 198 12455.67 9.88 55349.47 88888.00 2007-07-17 21:07:30.375 198 12455.67 9.88 55349.47 88888.00 2007-07-17 21:07:30.500 198 12455.65 9.85 55349.47 88888.00 2007-07-17 21:07:30.625 198 12455.75 9.88 55349.53 88888.00 2007-07-17 21:07:30.750 198 12455.85 9.90 55349.53 88888.00 2007-07-17 21:07:30.875 198 12455.80 9.88 55349.53 88888.00 2007-07-17 21:07:31.000 198 12455.75 9.82 55349.50 88888.00 2007-07-17 21:07:31.125 198 12455.77 9.85 55349.50 88888.00 2007-07-17 21:07:31.250 198 12455.88 9.88 55349.55 88888.00 2007-07-17 21:07:31.375 198 12455.92 9.95 55349.53 88888.00 2007-07-17 21:07:31.500 198 12455.95 9.95 55349.50 88888.00 2007-07-17 21:07:31.625 198 12455.88 9.88 55349.50 88888.00 2007-07-17 21:07:31.750 198 12455.80 9.82 55349.53 88888.00 2007-07-17 21:07:31.875 198 12455.83 9.88 55349.53 88888.00 2007-07-17 21:07:32.000 198 12455.83 9.88 55349.50 88888.00 2007-07-17 21:07:32.125 198 12455.73 9.90 55349.53 88888.00 2007-07-17 21:07:32.250 198 12455.77 9.88 55349.50 88888.00 2007-07-17 21:07:32.375 198 12455.83 9.80 55349.47 88888.00 2007-07-17 21:07:32.500 198 12455.77 9.85 55349.50 88888.00 2007-07-17 21:07:32.625 198 12455.77 9.93 55349.53 88888.00 2007-07-17 21:07:32.750 198 12455.77 9.88 55349.47 88888.00 2007-07-17 21:07:32.875 198 12455.77 9.80 55349.47 88888.00 2007-07-17 21:07:33.000 198 12455.75 9.82 55349.47 88888.00 2007-07-17 21:07:33.125 198 12455.75 9.82 55349.47 88888.00 2007-07-17 21:07:33.250 198 12455.77 9.82 55349.50 88888.00 2007-07-17 21:07:33.375 198 12455.83 9.85 55349.47 88888.00 2007-07-17 21:07:33.500 198 12455.77 9.85 55349.50 88888.00 2007-07-17 21:07:33.625 198 12455.67 9.85 55349.47 88888.00 2007-07-17 21:07:33.750 198 12455.70 9.85 55349.50 88888.00 2007-07-17 21:07:33.875 198 12455.80 9.85 55349.55 88888.00 2007-07-17 21:07:34.000 198 12455.75 9.78 55349.50 88888.00 2007-07-17 21:07:34.125 198 12455.65 9.82 55349.50 88888.00 2007-07-17 21:07:34.250 198 12455.67 9.88 55349.50 88888.00 2007-07-17 21:07:34.375 198 12455.75 9.85 55349.47 88888.00 2007-07-17 21:07:34.500 198 12455.80 9.88 55349.53 88888.00 2007-07-17 21:07:34.625 198 12455.83 9.85 55349.50 88888.00 2007-07-17 21:07:34.750 198 12455.77 9.82 55349.47 88888.00 2007-07-17 21:07:34.875 198 12455.77 9.82 55349.50 88888.00 2007-07-17 21:07:35.000 198 12455.75 9.82 55349.47 88888.00 2007-07-17 21:07:35.125 198 12455.70 9.78 55349.50 88888.00 2007-07-17 21:07:35.250 198 12455.65 9.80 55349.53 88888.00 2007-07-17 21:07:35.375 198 12455.73 9.85 55349.55 88888.00 2007-07-17 21:07:35.500 198 12455.73 9.88 55349.55 88888.00 2007-07-17 21:07:35.625 198 12455.70 9.88 55349.53 88888.00 2007-07-17 21:07:35.750 198 12455.70 9.82 55349.47 88888.00 2007-07-17 21:07:35.875 198 12455.83 9.82 55349.50 88888.00 2007-07-17 21:07:36.000 198 12455.83 9.80 55349.47 88888.00 2007-07-17 21:07:36.125 198 12455.77 9.80 55349.45 88888.00 2007-07-17 21:07:36.250 198 12455.83 9.88 55349.53 88888.00 2007-07-17 21:07:36.375 198 12455.92 9.88 55349.50 88888.00 2007-07-17 21:07:36.500 198 12455.90 9.80 55349.47 88888.00 2007-07-17 21:07:36.625 198 12455.85 9.85 55349.50 88888.00 2007-07-17 21:07:36.750 198 12455.88 9.88 55349.50 88888.00 2007-07-17 21:07:36.875 198 12455.90 9.90 55349.47 88888.00 2007-07-17 21:07:37.000 198 12455.85 9.88 55349.47 88888.00 2007-07-17 21:07:37.125 198 12455.88 9.85 55349.50 88888.00 2007-07-17 21:07:37.250 198 12455.90 9.82 55349.47 88888.00 2007-07-17 21:07:37.375 198 12455.90 9.80 55349.45 88888.00 2007-07-17 21:07:37.500 198 12455.98 9.85 55349.45 88888.00 2007-07-17 21:07:37.625 198 12455.98 9.85 55349.50 88888.00 2007-07-17 21:07:37.750 198 12455.90 9.88 55349.47 88888.00 2007-07-17 21:07:37.875 198 12455.85 9.85 55349.47 88888.00 2007-07-17 21:07:38.000 198 12455.80 9.85 55349.43 88888.00 2007-07-17 21:07:38.125 198 12455.77 9.85 55349.43 88888.00 2007-07-17 21:07:38.250 198 12455.77 9.85 55349.47 88888.00 2007-07-17 21:07:38.375 198 12455.85 9.90 55349.47 88888.00 2007-07-17 21:07:38.500 198 12455.85 9.93 55349.47 88888.00 2007-07-17 21:07:38.625 198 12455.83 9.88 55349.45 88888.00 2007-07-17 21:07:38.750 198 12455.83 9.85 55349.45 88888.00 2007-07-17 21:07:38.875 198 12455.83 9.85 55349.50 88888.00 2007-07-17 21:07:39.000 198 12455.85 9.93 55349.50 88888.00 2007-07-17 21:07:39.125 198 12455.83 9.93 55349.47 88888.00 2007-07-17 21:07:39.250 198 12455.83 9.90 55349.50 88888.00 2007-07-17 21:07:39.375 198 12455.88 9.90 55349.50 88888.00 2007-07-17 21:07:39.500 198 12455.88 9.90 55349.50 88888.00 2007-07-17 21:07:39.625 198 12455.88 9.93 55349.45 88888.00 2007-07-17 21:07:39.750 198 12455.83 9.90 55349.45 88888.00 2007-07-17 21:07:39.875 198 12455.80 9.93 55349.45 88888.00 2007-07-17 21:07:40.000 198 12455.80 9.90 55349.43 88888.00 2007-07-17 21:07:40.125 198 12455.88 9.93 55349.43 88888.00 2007-07-17 21:07:40.250 198 12455.88 9.90 55349.45 88888.00 2007-07-17 21:07:40.375 198 12455.90 9.93 55349.47 88888.00 2007-07-17 21:07:40.500 198 12455.90 9.93 55349.47 88888.00 2007-07-17 21:07:40.625 198 12455.92 9.90 55349.45 88888.00 2007-07-17 21:07:40.750 198 12455.98 9.90 55349.43 88888.00 2007-07-17 21:07:40.875 198 12456.05 9.93 55349.40 88888.00 2007-07-17 21:07:41.000 198 12456.05 9.90 55349.45 88888.00 2007-07-17 21:07:41.125 198 12455.98 9.88 55349.45 88888.00 2007-07-17 21:07:41.250 198 12455.90 9.75 55349.45 88888.00 2007-07-17 21:07:41.375 198 12455.90 9.78 55349.43 88888.00 2007-07-17 21:07:41.500 198 12455.98 9.90 55349.43 88888.00 2007-07-17 21:07:41.625 198 12455.98 9.93 55349.43 88888.00 2007-07-17 21:07:41.750 198 12455.98 9.95 55349.45 88888.00 2007-07-17 21:07:41.875 198 12456.00 9.95 55349.45 88888.00 2007-07-17 21:07:42.000 198 12455.95 9.93 55349.47 88888.00 2007-07-17 21:07:42.125 198 12455.95 9.95 55349.47 88888.00 2007-07-17 21:07:42.250 198 12455.95 9.90 55349.45 88888.00 2007-07-17 21:07:42.375 198 12455.92 9.90 55349.45 88888.00 2007-07-17 21:07:42.500 198 12455.92 9.95 55349.43 88888.00 2007-07-17 21:07:42.625 198 12455.95 9.95 55349.43 88888.00 2007-07-17 21:07:42.750 198 12456.00 9.88 55349.40 88888.00 2007-07-17 21:07:42.875 198 12456.02 9.90 55349.40 88888.00 2007-07-17 21:07:43.000 198 12456.00 9.95 55349.40 88888.00 2007-07-17 21:07:43.125 198 12456.05 10.03 55349.43 88888.00 2007-07-17 21:07:43.250 198 12456.08 10.00 55349.40 88888.00 2007-07-17 21:07:43.375 198 12456.02 9.95 55349.40 88888.00 2007-07-17 21:07:43.500 198 12456.02 9.95 55349.40 88888.00 2007-07-17 21:07:43.625 198 12456.05 10.00 55349.43 88888.00 2007-07-17 21:07:43.750 198 12456.02 9.93 55349.43 88888.00 2007-07-17 21:07:43.875 198 12456.02 9.95 55349.43 88888.00 2007-07-17 21:07:44.000 198 12456.05 9.97 55349.43 88888.00 2007-07-17 21:07:44.125 198 12456.02 9.97 55349.43 88888.00 2007-07-17 21:07:44.250 198 12456.00 9.95 55349.43 88888.00 2007-07-17 21:07:44.375 198 12456.05 9.97 55349.43 88888.00 2007-07-17 21:07:44.500 198 12456.02 9.97 55349.43 88888.00 2007-07-17 21:07:44.625 198 12456.05 10.00 55349.43 88888.00 2007-07-17 21:07:44.750 198 12456.10 10.00 55349.43 88888.00 2007-07-17 21:07:44.875 198 12456.05 10.00 55349.40 88888.00 2007-07-17 21:07:45.000 198 12456.05 10.03 55349.38 88888.00 2007-07-17 21:07:45.125 198 12456.12 10.03 55349.38 88888.00 2007-07-17 21:07:45.250 198 12456.15 10.00 55349.40 88888.00 2007-07-17 21:07:45.375 198 12456.12 10.03 55349.43 88888.00 2007-07-17 21:07:45.500 198 12456.10 10.00 55349.40 88888.00 2007-07-17 21:07:45.625 198 12456.10 10.00 55349.40 88888.00 2007-07-17 21:07:45.750 198 12456.15 10.03 55349.38 88888.00 2007-07-17 21:07:45.875 198 12456.17 10.05 55349.40 88888.00 2007-07-17 21:07:46.000 198 12456.23 10.05 55349.38 88888.00 2007-07-17 21:07:46.125 198 12456.27 10.07 55349.43 88888.00 2007-07-17 21:07:46.250 198 12456.25 10.03 55349.43 88888.00 2007-07-17 21:07:46.375 198 12456.27 10.03 55349.40 88888.00 2007-07-17 21:07:46.500 198 12456.25 10.10 55349.38 88888.00 2007-07-17 21:07:46.625 198 12456.17 10.07 55349.38 88888.00 2007-07-17 21:07:46.750 198 12456.15 10.03 55349.40 88888.00 2007-07-17 21:07:46.875 198 12456.17 10.07 55349.40 88888.00 2007-07-17 21:07:47.000 198 12456.17 10.05 55349.38 88888.00 2007-07-17 21:07:47.125 198 12456.17 10.05 55349.38 88888.00 2007-07-17 21:07:47.250 198 12456.17 10.05 55349.43 88888.00 2007-07-17 21:07:47.375 198 12456.23 10.07 55349.38 88888.00 2007-07-17 21:07:47.500 198 12456.25 10.07 55349.43 88888.00 2007-07-17 21:07:47.625 198 12456.20 10.05 55349.38 88888.00 2007-07-17 21:07:47.750 198 12456.17 10.10 55349.35 88888.00 2007-07-17 21:07:47.875 198 12456.27 10.12 55349.35 88888.00 2007-07-17 21:07:48.000 198 12456.30 10.12 55349.35 88888.00 2007-07-17 21:07:48.125 198 12456.23 10.03 55349.35 88888.00 2007-07-17 21:07:48.250 198 12456.23 10.05 55349.40 88888.00 2007-07-17 21:07:48.375 198 12456.25 10.12 55349.43 88888.00 2007-07-17 21:07:48.500 198 12456.23 10.18 55349.45 88888.00 2007-07-17 21:07:48.625 198 12456.20 10.12 55349.43 88888.00 2007-07-17 21:07:48.750 198 12456.17 10.05 55349.35 88888.00 2007-07-17 21:07:48.875 198 12456.25 10.07 55349.40 88888.00 2007-07-17 21:07:49.000 198 12456.25 10.15 55349.40 88888.00 2007-07-17 21:07:49.125 198 12456.20 10.07 55349.38 88888.00 2007-07-17 21:07:49.250 198 12456.12 10.03 55349.38 88888.00 2007-07-17 21:07:49.375 198 12456.12 10.10 55349.35 88888.00 2007-07-17 21:07:49.500 198 12456.12 10.15 55349.38 88888.00 2007-07-17 21:07:49.625 198 12456.17 10.18 55349.40 88888.00 2007-07-17 21:07:49.750 198 12456.17 10.22 55349.40 88888.00 2007-07-17 21:07:49.875 198 12456.10 10.20 55349.40 88888.00 2007-07-17 21:07:50.000 198 12456.15 10.15 55349.38 88888.00 2007-07-17 21:07:50.125 198 12456.15 10.12 55349.32 88888.00 2007-07-17 21:07:50.250 198 12456.12 10.18 55349.32 88888.00 2007-07-17 21:07:50.375 198 12456.17 10.20 55349.38 88888.00 2007-07-17 21:07:50.500 198 12456.30 10.22 55349.40 88888.00 2007-07-17 21:07:50.625 198 12456.40 10.25 55349.38 88888.00 2007-07-17 21:07:50.750 198 12456.33 10.15 55349.35 88888.00 2007-07-17 21:07:50.875 198 12456.25 10.12 55349.35 88888.00 2007-07-17 21:07:51.000 198 12456.27 10.18 55349.35 88888.00 2007-07-17 21:07:51.125 198 12456.30 10.18 55349.35 88888.00 2007-07-17 21:07:51.250 198 12456.25 10.12 55349.35 88888.00 2007-07-17 21:07:51.375 198 12456.25 10.15 55349.35 88888.00 2007-07-17 21:07:51.500 198 12456.25 10.25 55349.38 88888.00 2007-07-17 21:07:51.625 198 12456.20 10.28 55349.40 88888.00 2007-07-17 21:07:51.750 198 12456.12 10.20 55349.40 88888.00 2007-07-17 21:07:51.875 198 12456.17 10.22 55349.40 88888.00 2007-07-17 21:07:52.000 198 12456.25 10.20 55349.40 88888.00 2007-07-17 21:07:52.125 198 12456.27 10.20 55349.40 88888.00 2007-07-17 21:07:52.250 198 12456.12 10.15 55349.40 88888.00 2007-07-17 21:07:52.375 198 12456.12 10.18 55349.40 88888.00 2007-07-17 21:07:52.500 198 12456.17 10.28 55349.43 88888.00 2007-07-17 21:07:52.625 198 12456.23 10.25 55349.40 88888.00 2007-07-17 21:07:52.750 198 12456.17 10.20 55349.38 88888.00 2007-07-17 21:07:52.875 198 12456.20 10.20 55349.43 88888.00 2007-07-17 21:07:53.000 198 12456.20 10.22 55349.38 88888.00 2007-07-17 21:07:53.125 198 12456.23 10.20 55349.35 88888.00 2007-07-17 21:07:53.250 198 12456.30 10.22 55349.35 88888.00 2007-07-17 21:07:53.375 198 12456.33 10.22 55349.38 88888.00 2007-07-17 21:07:53.500 198 12456.23 10.22 55349.40 88888.00 2007-07-17 21:07:53.625 198 12456.23 10.25 55349.38 88888.00 2007-07-17 21:07:53.750 198 12456.27 10.30 55349.43 88888.00 2007-07-17 21:07:53.875 198 12456.25 10.25 55349.38 88888.00 2007-07-17 21:07:54.000 198 12456.27 10.20 55349.35 88888.00 2007-07-17 21:07:54.125 198 12456.25 10.20 55349.38 88888.00 2007-07-17 21:07:54.250 198 12456.20 10.22 55349.38 88888.00 2007-07-17 21:07:54.375 198 12456.30 10.30 55349.38 88888.00 2007-07-17 21:07:54.500 198 12456.30 10.32 55349.40 88888.00 2007-07-17 21:07:54.625 198 12456.25 10.25 55349.40 88888.00 2007-07-17 21:07:54.750 198 12456.17 10.25 55349.38 88888.00 2007-07-17 21:07:54.875 198 12456.15 10.22 55349.35 88888.00 2007-07-17 21:07:55.000 198 12456.15 10.18 55349.35 88888.00 2007-07-17 21:07:55.125 198 12456.17 10.25 55349.35 88888.00 2007-07-17 21:07:55.250 198 12456.20 10.30 55349.35 88888.00 2007-07-17 21:07:55.375 198 12456.23 10.28 55349.30 88888.00 2007-07-17 21:07:55.500 198 12456.30 10.30 55349.32 88888.00 2007-07-17 21:07:55.625 198 12456.40 10.35 55349.38 88888.00 2007-07-17 21:07:55.750 198 12456.35 10.38 55349.35 88888.00 2007-07-17 21:07:55.875 198 12456.25 10.35 55349.32 88888.00 2007-07-17 21:07:56.000 198 12456.23 10.30 55349.30 88888.00 2007-07-17 21:07:56.125 198 12456.30 10.32 55349.32 88888.00 2007-07-17 21:07:56.250 198 12456.27 10.35 55349.32 88888.00 2007-07-17 21:07:56.375 198 12456.27 10.32 55349.30 88888.00 2007-07-17 21:07:56.500 198 12456.27 10.30 55349.28 88888.00 2007-07-17 21:07:56.625 198 12456.35 10.38 55349.32 88888.00 2007-07-17 21:07:56.750 198 12456.33 10.38 55349.35 88888.00 2007-07-17 21:07:56.875 198 12456.35 10.40 55349.38 88888.00 2007-07-17 21:07:57.000 198 12456.30 10.40 55349.35 88888.00 2007-07-17 21:07:57.125 198 12456.33 10.40 55349.32 88888.00 2007-07-17 21:07:57.250 198 12456.30 10.35 55349.35 88888.00 2007-07-17 21:07:57.375 198 12456.35 10.43 55349.35 88888.00 2007-07-17 21:07:57.500 198 12456.38 10.47 55349.35 88888.00 2007-07-17 21:07:57.625 198 12456.30 10.47 55349.32 88888.00 2007-07-17 21:07:57.750 198 12456.33 10.38 55349.30 88888.00 2007-07-17 21:07:57.875 198 12456.33 10.35 55349.30 88888.00 2007-07-17 21:07:58.000 198 12456.27 10.35 55349.30 88888.00 2007-07-17 21:07:58.125 198 12456.25 10.40 55349.32 88888.00 2007-07-17 21:07:58.250 198 12456.23 10.35 55349.32 88888.00 2007-07-17 21:07:58.375 198 12456.33 10.38 55349.35 88888.00 2007-07-17 21:07:58.500 198 12456.40 10.40 55349.35 88888.00 2007-07-17 21:07:58.625 198 12456.30 10.43 55349.35 88888.00 2007-07-17 21:07:58.750 198 12456.25 10.40 55349.35 88888.00 2007-07-17 21:07:58.875 198 12456.20 10.40 55349.32 88888.00 2007-07-17 21:07:59.000 198 12456.25 10.38 55349.38 88888.00 2007-07-17 21:07:59.125 198 12456.25 10.35 55349.35 88888.00 2007-07-17 21:07:59.250 198 12456.27 10.40 55349.38 88888.00 2007-07-17 21:07:59.375 198 12456.30 10.45 55349.35 88888.00 2007-07-17 21:07:59.500 198 12456.33 10.50 55349.38 88888.00 2007-07-17 21:07:59.625 198 12456.33 10.45 55349.38 88888.00 2007-07-17 21:07:59.750 198 12456.35 10.43 55349.32 88888.00 2007-07-17 21:07:59.875 198 12456.38 10.50 55349.38 88888.00 2007-07-17 21:08:00.000 198 12456.33 10.53 55349.35 88888.00 2007-07-17 21:08:00.125 198 12456.33 10.50 55349.38 88888.00 2007-07-17 21:08:00.250 198 12456.33 10.45 55349.40 88888.00 2007-07-17 21:08:00.375 198 12456.30 10.45 55349.38 88888.00 2007-07-17 21:08:00.500 198 12456.25 10.50 55349.38 88888.00 2007-07-17 21:08:00.625 198 12456.27 10.50 55349.38 88888.00 2007-07-17 21:08:00.750 198 12456.35 10.55 55349.35 88888.00 2007-07-17 21:08:00.875 198 12456.42 10.47 55349.32 88888.00 2007-07-17 21:08:01.000 198 12456.42 10.40 55349.32 88888.00 2007-07-17 21:08:01.125 198 12456.38 10.45 55349.38 88888.00 2007-07-17 21:08:01.250 198 12456.30 10.50 55349.35 88888.00 2007-07-17 21:08:01.375 198 12456.33 10.53 55349.35 88888.00 2007-07-17 21:08:01.500 198 12456.33 10.47 55349.30 88888.00 2007-07-17 21:08:01.625 198 12456.30 10.43 55349.32 88888.00 2007-07-17 21:08:01.750 198 12456.27 10.50 55349.35 88888.00 2007-07-17 21:08:01.875 198 12456.30 10.55 55349.32 88888.00 2007-07-17 21:08:02.000 198 12456.38 10.55 55349.38 88888.00 2007-07-17 21:08:02.125 198 12456.35 10.55 55349.38 88888.00 2007-07-17 21:08:02.250 198 12456.33 10.50 55349.38 88888.00 2007-07-17 21:08:02.375 198 12456.38 10.53 55349.38 88888.00 2007-07-17 21:08:02.500 198 12456.38 10.53 55349.38 88888.00 2007-07-17 21:08:02.625 198 12456.40 10.60 55349.38 88888.00 2007-07-17 21:08:02.750 198 12456.48 10.60 55349.38 88888.00 2007-07-17 21:08:02.875 198 12456.48 10.57 55349.35 88888.00 2007-07-17 21:08:03.000 198 12456.48 10.55 55349.30 88888.00 2007-07-17 21:08:03.125 198 12456.48 10.57 55349.35 88888.00 2007-07-17 21:08:03.250 198 12456.38 10.57 55349.35 88888.00 2007-07-17 21:08:03.375 198 12456.33 10.50 55349.32 88888.00 2007-07-17 21:08:03.500 198 12456.30 10.53 55349.32 88888.00 2007-07-17 21:08:03.625 198 12456.30 10.55 55349.32 88888.00 2007-07-17 21:08:03.750 198 12456.38 10.57 55349.38 88888.00 2007-07-17 21:08:03.875 198 12456.38 10.57 55349.38 88888.00 2007-07-17 21:08:04.000 198 12456.38 10.60 55349.35 88888.00 2007-07-17 21:08:04.125 198 12456.35 10.57 55349.35 88888.00 2007-07-17 21:08:04.250 198 12456.33 10.55 55349.32 88888.00 2007-07-17 21:08:04.375 198 12456.33 10.57 55349.32 88888.00 2007-07-17 21:08:04.500 198 12456.35 10.57 55349.35 88888.00 2007-07-17 21:08:04.625 198 12456.35 10.60 55349.35 88888.00 2007-07-17 21:08:04.750 198 12456.38 10.60 55349.32 88888.00 2007-07-17 21:08:04.875 198 12456.40 10.62 55349.35 88888.00 2007-07-17 21:08:05.000 198 12456.35 10.60 55349.32 88888.00 2007-07-17 21:08:05.125 198 12456.38 10.62 55349.35 88888.00 2007-07-17 21:08:05.250 198 12456.35 10.62 55349.40 88888.00 2007-07-17 21:08:05.375 198 12456.35 10.62 55349.35 88888.00 2007-07-17 21:08:05.500 198 12456.35 10.65 55349.32 88888.00 2007-07-17 21:08:05.625 198 12456.35 10.62 55349.30 88888.00 2007-07-17 21:08:05.750 198 12456.38 10.65 55349.32 88888.00 2007-07-17 21:08:05.875 198 12456.42 10.65 55349.35 88888.00 2007-07-17 21:08:06.000 198 12456.42 10.65 55349.32 88888.00 2007-07-17 21:08:06.125 198 12456.42 10.68 55349.30 88888.00 2007-07-17 21:08:06.250 198 12456.38 10.70 55349.30 88888.00 2007-07-17 21:08:06.375 198 12456.33 10.62 55349.28 88888.00 2007-07-17 21:08:06.500 198 12456.35 10.62 55349.32 88888.00 2007-07-17 21:08:06.625 198 12456.40 10.70 55349.30 88888.00 2007-07-17 21:08:06.750 198 12456.40 10.70 55349.30 88888.00 2007-07-17 21:08:06.875 198 12456.35 10.65 55349.25 88888.00 2007-07-17 21:08:07.000 198 12456.42 10.68 55349.25 88888.00 2007-07-17 21:08:07.125 198 12456.40 10.70 55349.28 88888.00 2007-07-17 21:08:07.250 198 12456.42 10.65 55349.30 88888.00 2007-07-17 21:08:07.375 198 12456.42 10.65 55349.32 88888.00 2007-07-17 21:08:07.500 198 12456.45 10.70 55349.30 88888.00 2007-07-17 21:08:07.625 198 12456.48 10.65 55349.28 88888.00 2007-07-17 21:08:07.750 198 12456.50 10.70 55349.32 88888.00 2007-07-17 21:08:07.875 198 12456.48 10.68 55349.28 88888.00 2007-07-17 21:08:08.000 198 12456.48 10.60 55349.28 88888.00 2007-07-17 21:08:08.125 198 12456.48 10.68 55349.30 88888.00 2007-07-17 21:08:08.250 198 12456.48 10.70 55349.30 88888.00 2007-07-17 21:08:08.375 198 12456.45 10.70 55349.25 88888.00 2007-07-17 21:08:08.500 198 12456.40 10.70 55349.25 88888.00 2007-07-17 21:08:08.625 198 12456.45 10.72 55349.28 88888.00 2007-07-17 21:08:08.750 198 12456.52 10.78 55349.30 88888.00 2007-07-17 21:08:08.875 198 12456.52 10.78 55349.32 88888.00 2007-07-17 21:08:09.000 198 12456.50 10.80 55349.32 88888.00 2007-07-17 21:08:09.125 198 12456.50 10.78 55349.30 88888.00 2007-07-17 21:08:09.250 198 12456.50 10.78 55349.32 88888.00 2007-07-17 21:08:09.375 198 12456.50 10.78 55349.35 88888.00 2007-07-17 21:08:09.500 198 12456.42 10.72 55349.30 88888.00 2007-07-17 21:08:09.625 198 12456.42 10.70 55349.25 88888.00 2007-07-17 21:08:09.750 198 12456.48 10.72 55349.30 88888.00 2007-07-17 21:08:09.875 198 12456.50 10.72 55349.32 88888.00 2007-07-17 21:08:10.000 198 12456.48 10.72 55349.30 88888.00 2007-07-17 21:08:10.125 198 12456.48 10.78 55349.32 88888.00 2007-07-17 21:08:10.250 198 12456.45 10.78 55349.28 88888.00 2007-07-17 21:08:10.375 198 12456.55 10.78 55349.28 88888.00 2007-07-17 21:08:10.500 198 12456.55 10.78 55349.30 88888.00 2007-07-17 21:08:10.625 198 12456.55 10.78 55349.32 88888.00 2007-07-17 21:08:10.750 198 12456.55 10.72 55349.32 88888.00 2007-07-17 21:08:10.875 198 12456.52 10.75 55349.32 88888.00 2007-07-17 21:08:11.000 198 12456.48 10.75 55349.30 88888.00 2007-07-17 21:08:11.125 198 12456.48 10.78 55349.30 88888.00 2007-07-17 21:08:11.250 198 12456.55 10.80 55349.30 88888.00 2007-07-17 21:08:11.375 198 12456.60 10.75 55349.30 88888.00 2007-07-17 21:08:11.500 198 12456.52 10.75 55349.30 88888.00 2007-07-17 21:08:11.625 198 12456.52 10.80 55349.30 88888.00 2007-07-17 21:08:11.750 198 12456.58 10.80 55349.28 88888.00 2007-07-17 21:08:11.875 198 12456.58 10.78 55349.28 88888.00 2007-07-17 21:08:12.000 198 12456.62 10.80 55349.28 88888.00 2007-07-17 21:08:12.125 198 12456.65 10.80 55349.28 88888.00 2007-07-17 21:08:12.250 198 12456.62 10.85 55349.32 88888.00 2007-07-17 21:08:12.375 198 12456.55 10.80 55349.30 88888.00 2007-07-17 21:08:12.500 198 12456.55 10.75 55349.25 88888.00 2007-07-17 21:08:12.625 198 12456.58 10.72 55349.25 88888.00 2007-07-17 21:08:12.750 198 12456.55 10.80 55349.28 88888.00 2007-07-17 21:08:12.875 198 12456.58 10.80 55349.28 88888.00 2007-07-17 21:08:13.000 198 12456.52 10.78 55349.22 88888.00 2007-07-17 21:08:13.125 198 12456.55 10.75 55349.22 88888.00 2007-07-17 21:08:13.250 198 12456.48 10.78 55349.22 88888.00 2007-07-17 21:08:13.375 198 12456.50 10.80 55349.22 88888.00 2007-07-17 21:08:13.500 198 12456.58 10.82 55349.25 88888.00 2007-07-17 21:08:13.625 198 12456.60 10.90 55349.25 88888.00 2007-07-17 21:08:13.750 198 12456.55 10.85 55349.28 88888.00 2007-07-17 21:08:13.875 198 12456.55 10.80 55349.25 88888.00 2007-07-17 21:08:14.000 198 12456.52 10.78 55349.25 88888.00 2007-07-17 21:08:14.125 198 12456.58 10.78 55349.28 88888.00 2007-07-17 21:08:14.250 198 12456.70 10.88 55349.30 88888.00 2007-07-17 21:08:14.375 198 12456.70 10.90 55349.30 88888.00 2007-07-17 21:08:14.500 198 12456.62 10.85 55349.28 88888.00 2007-07-17 21:08:14.625 198 12456.55 10.82 55349.25 88888.00 2007-07-17 21:08:14.750 198 12456.45 10.78 55349.25 88888.00 2007-07-17 21:08:14.875 198 12456.48 10.80 55349.25 88888.00 2007-07-17 21:08:15.000 198 12456.58 10.80 55349.25 88888.00 2007-07-17 21:08:15.125 198 12456.65 10.82 55349.25 88888.00 2007-07-17 21:08:15.250 198 12456.60 10.78 55349.25 88888.00 2007-07-17 21:08:15.375 198 12456.60 10.78 55349.22 88888.00 2007-07-17 21:08:15.500 198 12456.55 10.82 55349.25 88888.00 2007-07-17 21:08:15.625 198 12456.55 10.82 55349.25 88888.00 2007-07-17 21:08:15.750 198 12456.58 10.78 55349.25 88888.00 2007-07-17 21:08:15.875 198 12456.58 10.80 55349.28 88888.00 2007-07-17 21:08:16.000 198 12456.58 10.82 55349.28 88888.00 2007-07-17 21:08:16.125 198 12456.65 10.88 55349.28 88888.00 2007-07-17 21:08:16.250 198 12456.62 10.82 55349.25 88888.00 2007-07-17 21:08:16.375 198 12456.60 10.82 55349.25 88888.00 2007-07-17 21:08:16.500 198 12456.55 10.82 55349.25 88888.00 2007-07-17 21:08:16.625 198 12456.58 10.80 55349.22 88888.00 2007-07-17 21:08:16.750 198 12456.58 10.80 55349.22 88888.00 2007-07-17 21:08:16.875 198 12456.58 10.78 55349.22 88888.00 2007-07-17 21:08:17.000 198 12456.58 10.82 55349.25 88888.00 2007-07-17 21:08:17.125 198 12456.60 10.82 55349.25 88888.00 2007-07-17 21:08:17.250 198 12456.62 10.85 55349.28 88888.00 2007-07-17 21:08:17.375 198 12456.73 10.82 55349.25 88888.00 2007-07-17 21:08:17.500 198 12456.65 10.78 55349.22 88888.00 2007-07-17 21:08:17.625 198 12456.58 10.78 55349.20 88888.00 2007-07-17 21:08:17.750 198 12456.60 10.85 55349.25 88888.00 2007-07-17 21:08:17.875 198 12456.62 10.82 55349.22 88888.00 2007-07-17 21:08:18.000 198 12456.55 10.80 55349.22 88888.00 2007-07-17 21:08:18.125 198 12456.55 10.85 55349.28 88888.00 2007-07-17 21:08:18.250 198 12456.55 10.88 55349.28 88888.00 2007-07-17 21:08:18.375 198 12456.55 10.85 55349.28 88888.00 2007-07-17 21:08:18.500 198 12456.58 10.85 55349.25 88888.00 2007-07-17 21:08:18.625 198 12456.55 10.80 55349.25 88888.00 2007-07-17 21:08:18.750 198 12456.52 10.80 55349.28 88888.00 2007-07-17 21:08:18.875 198 12456.50 10.80 55349.28 88888.00 2007-07-17 21:08:19.000 198 12456.55 10.82 55349.25 88888.00 2007-07-17 21:08:19.125 198 12456.60 10.80 55349.25 88888.00 2007-07-17 21:08:19.250 198 12456.55 10.80 55349.25 88888.00 2007-07-17 21:08:19.375 198 12456.55 10.82 55349.25 88888.00 2007-07-17 21:08:19.500 198 12456.55 10.82 55349.22 88888.00 2007-07-17 21:08:19.625 198 12456.62 10.82 55349.25 88888.00 2007-07-17 21:08:19.750 198 12456.65 10.85 55349.28 88888.00 2007-07-17 21:08:19.875 198 12456.67 10.88 55349.28 88888.00 2007-07-17 21:08:20.000 198 12456.67 10.85 55349.28 88888.00 2007-07-17 21:08:20.125 198 12456.67 10.80 55349.30 88888.00 2007-07-17 21:08:20.250 198 12456.70 10.78 55349.30 88888.00 2007-07-17 21:08:20.375 198 12456.70 10.78 55349.20 88888.00 2007-07-17 21:08:20.500 198 12456.65 10.75 55349.22 88888.00 2007-07-17 21:08:20.625 198 12456.65 10.75 55349.22 88888.00 2007-07-17 21:08:20.750 198 12456.55 10.68 55349.25 88888.00 2007-07-17 21:08:20.875 198 12456.52 10.72 55349.25 88888.00 2007-07-17 21:08:21.000 198 12456.60 10.75 55349.25 88888.00 2007-07-17 21:08:21.125 198 12456.58 10.75 55349.28 88888.00 2007-07-17 21:08:21.250 198 12456.55 10.82 55349.28 88888.00 2007-07-17 21:08:21.375 198 12456.60 10.80 55349.28 88888.00 2007-07-17 21:08:21.500 198 12456.58 10.75 55349.28 88888.00 2007-07-17 21:08:21.625 198 12456.55 10.72 55349.25 88888.00 2007-07-17 21:08:21.750 198 12456.58 10.78 55349.25 88888.00 2007-07-17 21:08:21.875 198 12456.58 10.80 55349.22 88888.00 2007-07-17 21:08:22.000 198 12456.55 10.78 55349.20 88888.00 2007-07-17 21:08:22.125 198 12456.60 10.72 55349.25 88888.00 2007-07-17 21:08:22.250 198 12456.62 10.72 55349.25 88888.00 2007-07-17 21:08:22.375 198 12456.65 10.78 55349.25 88888.00 2007-07-17 21:08:22.500 198 12456.58 10.80 55349.22 88888.00 2007-07-17 21:08:22.625 198 12456.55 10.75 55349.20 88888.00 2007-07-17 21:08:22.750 198 12456.50 10.72 55349.20 88888.00 2007-07-17 21:08:22.875 198 12456.45 10.65 55349.20 88888.00 2007-07-17 21:08:23.000 198 12456.52 10.70 55349.25 88888.00 2007-07-17 21:08:23.125 198 12456.52 10.75 55349.28 88888.00 2007-07-17 21:08:23.250 198 12456.40 10.75 55349.25 88888.00 2007-07-17 21:08:23.375 198 12456.42 10.70 55349.22 88888.00 2007-07-17 21:08:23.500 198 12456.42 10.70 55349.22 88888.00 2007-07-17 21:08:23.625 198 12456.45 10.80 55349.25 88888.00 2007-07-17 21:08:23.750 198 12456.48 10.78 55349.30 88888.00 2007-07-17 21:08:23.875 198 12456.48 10.78 55349.30 88888.00 2007-07-17 21:08:24.000 198 12456.45 10.75 55349.25 88888.00 2007-07-17 21:08:24.125 198 12456.48 10.72 55349.25 88888.00 2007-07-17 21:08:24.250 198 12456.52 10.68 55349.28 88888.00 2007-07-17 21:08:24.375 198 12456.55 10.70 55349.32 88888.00 2007-07-17 21:08:24.500 198 12456.48 10.70 55349.30 88888.00 2007-07-17 21:08:24.625 198 12456.35 10.62 55349.28 88888.00 2007-07-17 21:08:24.750 198 12456.35 10.60 55349.28 88888.00 2007-07-17 21:08:24.875 198 12456.38 10.70 55349.28 88888.00 2007-07-17 21:08:25.000 198 12456.40 10.72 55349.30 88888.00 2007-07-17 21:08:25.125 198 12456.45 10.68 55349.30 88888.00 2007-07-17 21:08:25.250 198 12456.45 10.68 55349.32 88888.00 2007-07-17 21:08:25.375 198 12456.42 10.68 55349.30 88888.00 2007-07-17 21:08:25.500 198 12456.38 10.68 55349.30 88888.00 2007-07-17 21:08:25.625 198 12456.40 10.65 55349.30 88888.00 2007-07-17 21:08:25.750 198 12456.42 10.70 55349.30 88888.00 2007-07-17 21:08:25.875 198 12456.40 10.65 55349.28 88888.00 2007-07-17 21:08:26.000 198 12456.40 10.65 55349.32 88888.00 2007-07-17 21:08:26.125 198 12456.38 10.65 55349.32 88888.00 2007-07-17 21:08:26.250 198 12456.23 10.60 55349.35 88888.00 2007-07-17 21:08:26.375 198 12456.23 10.57 55349.32 88888.00 2007-07-17 21:08:26.500 198 12456.27 10.62 55349.32 88888.00 2007-07-17 21:08:26.625 198 12456.30 10.62 55349.28 88888.00 2007-07-17 21:08:26.750 198 12456.27 10.57 55349.28 88888.00 2007-07-17 21:08:26.875 198 12456.33 10.60 55349.30 88888.00 2007-07-17 21:08:27.000 198 12456.30 10.62 55349.28 88888.00 2007-07-17 21:08:27.125 198 12456.25 10.57 55349.28 88888.00 2007-07-17 21:08:27.250 198 12456.17 10.53 55349.30 88888.00 2007-07-17 21:08:27.375 198 12456.15 10.53 55349.30 88888.00 2007-07-17 21:08:27.500 198 12456.20 10.55 55349.32 88888.00 2007-07-17 21:08:27.625 198 12456.20 10.55 55349.32 88888.00 2007-07-17 21:08:27.750 198 12456.23 10.55 55349.32 88888.00 2007-07-17 21:08:27.875 198 12456.25 10.55 55349.32 88888.00 2007-07-17 21:08:28.000 198 12456.35 10.53 55349.30 88888.00 2007-07-17 21:08:28.125 198 12456.25 10.47 55349.30 88888.00 2007-07-17 21:08:28.250 198 12456.17 10.50 55349.32 88888.00 2007-07-17 21:08:28.375 198 12456.20 10.47 55349.32 88888.00 2007-07-17 21:08:28.500 198 12456.20 10.47 55349.30 88888.00 2007-07-17 21:08:28.625 198 12456.25 10.50 55349.32 88888.00 2007-07-17 21:08:28.750 198 12456.27 10.50 55349.30 88888.00 2007-07-17 21:08:28.875 198 12456.25 10.47 55349.30 88888.00 2007-07-17 21:08:29.000 198 12456.17 10.43 55349.30 88888.00 2007-07-17 21:08:29.125 198 12456.15 10.43 55349.32 88888.00 2007-07-17 21:08:29.250 198 12456.15 10.45 55349.32 88888.00 2007-07-17 21:08:29.375 198 12456.12 10.43 55349.30 88888.00 2007-07-17 21:08:29.500 198 12456.10 10.43 55349.30 88888.00 2007-07-17 21:08:29.625 198 12456.05 10.47 55349.30 88888.00 2007-07-17 21:08:29.750 198 12456.12 10.50 55349.35 88888.00 2007-07-17 21:08:29.875 198 12456.20 10.47 55349.35 88888.00 2007-07-17 21:08:30.000 198 12456.17 10.43 55349.32 88888.00 2007-07-17 21:08:30.125 198 12456.08 10.40 55349.32 88888.00 2007-07-17 21:08:30.250 198 12456.02 10.38 55349.30 88888.00 2007-07-17 21:08:30.375 198 12456.12 10.43 55349.32 88888.00 2007-07-17 21:08:30.500 198 12456.15 10.40 55349.32 88888.00 2007-07-17 21:08:30.625 198 12456.17 10.38 55349.35 88888.00 2007-07-17 21:08:30.750 198 12456.20 10.40 55349.35 88888.00 2007-07-17 21:08:30.875 198 12456.15 10.43 55349.38 88888.00 2007-07-17 21:08:31.000 198 12456.12 10.43 55349.35 88888.00 2007-07-17 21:08:31.125 198 12456.08 10.38 55349.38 88888.00 2007-07-17 21:08:31.250 198 12456.05 10.32 55349.32 88888.00 2007-07-17 21:08:31.375 198 12456.00 10.28 55349.32 88888.00 2007-07-17 21:08:31.500 198 12456.02 10.32 55349.35 88888.00 2007-07-17 21:08:31.625 198 12456.05 10.32 55349.35 88888.00 2007-07-17 21:08:31.750 198 12455.98 10.32 55349.35 88888.00 2007-07-17 21:08:31.875 198 12455.95 10.32 55349.40 88888.00 2007-07-17 21:08:32.000 198 12455.95 10.30 55349.40 88888.00 2007-07-17 21:08:32.125 198 12455.95 10.28 55349.38 88888.00 2007-07-17 21:08:32.250 198 12455.95 10.22 55349.35 88888.00 2007-07-17 21:08:32.375 198 12455.90 10.22 55349.35 88888.00 2007-07-17 21:08:32.500 198 12455.83 10.20 55349.38 88888.00 2007-07-17 21:08:32.625 198 12455.83 10.22 55349.35 88888.00 2007-07-17 21:08:32.750 198 12455.88 10.25 55349.38 88888.00 2007-07-17 21:08:32.875 198 12455.92 10.18 55349.40 88888.00 2007-07-17 21:08:33.000 198 12455.85 10.12 55349.32 88888.00 2007-07-17 21:08:33.125 198 12455.88 10.18 55349.38 88888.00 2007-07-17 21:08:33.250 198 12455.95 10.20 55349.43 88888.00 2007-07-17 21:08:33.375 198 12455.98 10.20 55349.43 88888.00 2007-07-17 21:08:33.500 198 12455.88 10.20 55349.43 88888.00 2007-07-17 21:08:33.625 198 12455.90 10.22 55349.40 88888.00 2007-07-17 21:08:33.750 198 12455.90 10.15 55349.35 88888.00 2007-07-17 21:08:33.875 198 12455.85 10.12 55349.40 88888.00 2007-07-17 21:08:34.000 198 12455.90 10.18 55349.43 88888.00 2007-07-17 21:08:34.125 198 12455.95 10.18 55349.40 88888.00 2007-07-17 21:08:34.250 198 12455.90 10.15 55349.43 88888.00 2007-07-17 21:08:34.375 198 12455.90 10.12 55349.38 88888.00 2007-07-17 21:08:34.500 198 12455.85 10.10 55349.35 88888.00 2007-07-17 21:08:34.625 198 12455.80 10.07 55349.35 88888.00 2007-07-17 21:08:34.750 198 12455.85 10.12 55349.40 88888.00 2007-07-17 21:08:34.875 198 12455.90 10.15 55349.43 88888.00 2007-07-17 21:08:35.000 198 12455.88 10.10 55349.45 88888.00 2007-07-17 21:08:35.125 198 12455.85 10.05 55349.47 88888.00 2007-07-17 21:08:35.250 198 12455.88 10.03 55349.45 88888.00 2007-07-17 21:08:35.375 198 12455.85 10.03 55349.43 88888.00 2007-07-17 21:08:35.500 198 12455.83 10.03 55349.43 88888.00 2007-07-17 21:08:35.625 198 12455.88 10.03 55349.45 88888.00 2007-07-17 21:08:35.750 198 12455.85 10.00 55349.43 88888.00 2007-07-17 21:08:35.875 198 12455.75 10.00 55349.43 88888.00 2007-07-17 21:08:36.000 198 12455.73 9.95 55349.43 88888.00 2007-07-17 21:08:36.125 198 12455.73 9.95 55349.43 88888.00 2007-07-17 21:08:36.250 198 12455.70 9.95 55349.43 88888.00 2007-07-17 21:08:36.375 198 12455.77 9.97 55349.43 88888.00 2007-07-17 21:08:36.500 198 12455.73 10.00 55349.43 88888.00 2007-07-17 21:08:36.625 198 12455.75 9.95 55349.43 88888.00 2007-07-17 21:08:36.750 198 12455.70 9.95 55349.45 88888.00 2007-07-17 21:08:36.875 198 12455.67 9.93 55349.45 88888.00 2007-07-17 21:08:37.000 198 12455.75 9.90 55349.45 88888.00 2007-07-17 21:08:37.125 198 12455.70 9.88 55349.40 88888.00 2007-07-17 21:08:37.250 198 12455.58 9.88 55349.43 88888.00 2007-07-17 21:08:37.375 198 12455.62 9.95 55349.45 88888.00 2007-07-17 21:08:37.500 198 12455.62 9.95 55349.47 88888.00 2007-07-17 21:08:37.625 198 12455.62 9.90 55349.45 88888.00 2007-07-17 21:08:37.750 198 12455.65 9.90 55349.47 88888.00 2007-07-17 21:08:37.875 198 12455.62 9.93 55349.47 88888.00 2007-07-17 21:08:38.000 198 12455.62 9.88 55349.45 88888.00 2007-07-17 21:08:38.125 198 12455.67 9.82 55349.45 88888.00 2007-07-17 21:08:38.250 198 12455.62 9.85 55349.45 88888.00 2007-07-17 21:08:38.375 198 12455.62 9.85 55349.45 88888.00 2007-07-17 21:08:38.500 198 12455.58 9.80 55349.43 88888.00 2007-07-17 21:08:38.625 198 12455.58 9.82 55349.47 88888.00 2007-07-17 21:08:38.750 198 12455.60 9.88 55349.47 88888.00 2007-07-17 21:08:38.875 198 12455.65 9.85 55349.47 88888.00 2007-07-17 21:08:39.000 198 12455.62 9.85 55349.47 88888.00 2007-07-17 21:08:39.125 198 12455.62 9.85 55349.50 88888.00 2007-07-17 21:08:39.250 198 12455.60 9.88 55349.50 88888.00 2007-07-17 21:08:39.375 198 12455.58 9.85 55349.47 88888.00 2007-07-17 21:08:39.500 198 12455.52 9.82 55349.50 88888.00 2007-07-17 21:08:39.625 198 12455.55 9.82 55349.50 88888.00 2007-07-17 21:08:39.750 198 12455.58 9.80 55349.53 88888.00 2007-07-17 21:08:39.875 198 12455.52 9.80 55349.47 88888.00 2007-07-17 21:08:40.000 198 12455.52 9.80 55349.50 88888.00 2007-07-17 21:08:40.125 198 12455.58 9.80 55349.53 88888.00 2007-07-17 21:08:40.250 198 12455.50 9.75 55349.50 88888.00 2007-07-17 21:08:40.375 198 12455.52 9.78 55349.50 88888.00 2007-07-17 21:08:40.500 198 12455.55 9.85 55349.50 88888.00 2007-07-17 21:08:40.625 198 12455.58 9.80 55349.50 88888.00 2007-07-17 21:08:40.750 198 12455.62 9.72 55349.53 88888.00 2007-07-17 21:08:40.875 198 12455.55 9.65 55349.50 88888.00 2007-07-17 21:08:41.000 198 12455.55 9.70 55349.50 88888.00 2007-07-17 21:08:41.125 198 12455.60 9.72 55349.53 88888.00 2007-07-17 21:08:41.250 198 12455.58 9.75 55349.55 88888.00 2007-07-17 21:08:41.375 198 12455.58 9.68 55349.50 88888.00 2007-07-17 21:08:41.500 198 12455.55 9.68 55349.47 88888.00 2007-07-17 21:08:41.625 198 12455.62 9.68 55349.45 88888.00 2007-07-17 21:08:41.750 198 12455.67 9.75 55349.45 88888.00 2007-07-17 21:08:41.875 198 12455.65 9.70 55349.45 88888.00 2007-07-17 21:08:42.000 198 12455.65 9.65 55349.43 88888.00 2007-07-17 21:08:42.125 198 12455.62 9.65 55349.45 88888.00 2007-07-17 21:08:42.250 198 12455.55 9.68 55349.47 88888.00 2007-07-17 21:08:42.375 198 12455.60 9.68 55349.47 88888.00 2007-07-17 21:08:42.500 198 12455.60 9.68 55349.50 88888.00 2007-07-17 21:08:42.625 198 12455.62 9.62 55349.50 88888.00 2007-07-17 21:08:42.750 198 12455.62 9.65 55349.47 88888.00 2007-07-17 21:08:42.875 198 12455.60 9.68 55349.47 88888.00 2007-07-17 21:08:43.000 198 12455.65 9.68 55349.47 88888.00 2007-07-17 21:08:43.125 198 12455.65 9.65 55349.50 88888.00 2007-07-17 21:08:43.250 198 12455.60 9.65 55349.47 88888.00 2007-07-17 21:08:43.375 198 12455.58 9.62 55349.45 88888.00 2007-07-17 21:08:43.500 198 12455.55 9.62 55349.45 88888.00 2007-07-17 21:08:43.625 198 12455.60 9.70 55349.50 88888.00 2007-07-17 21:08:43.750 198 12455.58 9.70 55349.50 88888.00 2007-07-17 21:08:43.875 198 12455.60 9.68 55349.47 88888.00 2007-07-17 21:08:44.000 198 12455.58 9.55 55349.45 88888.00 2007-07-17 21:08:44.125 198 12455.60 9.57 55349.47 88888.00 2007-07-17 21:08:44.250 198 12455.67 9.62 55349.50 88888.00 2007-07-17 21:08:44.375 198 12455.65 9.62 55349.50 88888.00 2007-07-17 21:08:44.500 198 12455.58 9.68 55349.47 88888.00 2007-07-17 21:08:44.625 198 12455.52 9.65 55349.43 88888.00 2007-07-17 21:08:44.750 198 12455.58 9.62 55349.45 88888.00 2007-07-17 21:08:44.875 198 12455.62 9.62 55349.47 88888.00 2007-07-17 21:08:45.000 198 12455.73 9.68 55349.45 88888.00 2007-07-17 21:08:45.125 198 12455.65 9.62 55349.45 88888.00 2007-07-17 21:08:45.250 198 12455.60 9.57 55349.43 88888.00 2007-07-17 21:08:45.375 198 12455.58 9.60 55349.40 88888.00 2007-07-17 21:08:45.500 198 12455.67 9.62 55349.45 88888.00 2007-07-17 21:08:45.625 198 12455.70 9.60 55349.45 88888.00 2007-07-17 21:08:45.750 198 12455.73 9.60 55349.45 88888.00 2007-07-17 21:08:45.875 198 12455.70 9.65 55349.45 88888.00 2007-07-17 21:08:46.000 198 12455.67 9.62 55349.47 88888.00 2007-07-17 21:08:46.125 198 12455.70 9.62 55349.50 88888.00 2007-07-17 21:08:46.250 198 12455.75 9.62 55349.47 88888.00 2007-07-17 21:08:46.375 198 12455.73 9.62 55349.45 88888.00 2007-07-17 21:08:46.500 198 12455.60 9.62 55349.45 88888.00 2007-07-17 21:08:46.625 198 12455.62 9.60 55349.47 88888.00 2007-07-17 21:08:46.750 198 12455.65 9.62 55349.50 88888.00 2007-07-17 21:08:46.875 198 12455.65 9.65 55349.50 88888.00 2007-07-17 21:08:47.000 198 12455.62 9.62 55349.47 88888.00 2007-07-17 21:08:47.125 198 12455.62 9.60 55349.47 88888.00 2007-07-17 21:08:47.250 198 12455.65 9.62 55349.53 88888.00 2007-07-17 21:08:47.375 198 12455.62 9.60 55349.47 88888.00 2007-07-17 21:08:47.500 198 12455.65 9.62 55349.47 88888.00 2007-07-17 21:08:47.625 198 12455.67 9.68 55349.47 88888.00 2007-07-17 21:08:47.750 198 12455.73 9.65 55349.47 88888.00 2007-07-17 21:08:47.875 198 12455.77 9.62 55349.45 88888.00 2007-07-17 21:08:48.000 198 12455.75 9.62 55349.43 88888.00 2007-07-17 21:08:48.125 198 12455.67 9.62 55349.43 88888.00 2007-07-17 21:08:48.250 198 12455.65 9.57 55349.45 88888.00 2007-07-17 21:08:48.375 198 12455.75 9.57 55349.45 88888.00 2007-07-17 21:08:48.500 198 12455.70 9.60 55349.47 88888.00 2007-07-17 21:08:48.625 198 12455.75 9.65 55349.47 88888.00 2007-07-17 21:08:48.750 198 12455.75 9.62 55349.47 88888.00 2007-07-17 21:08:48.875 198 12455.67 9.60 55349.45 88888.00 2007-07-17 21:08:49.000 198 12455.70 9.57 55349.40 88888.00 2007-07-17 21:08:49.125 198 12455.77 9.65 55349.45 88888.00 2007-07-17 21:08:49.250 198 12455.80 9.68 55349.47 88888.00 2007-07-17 21:08:49.375 198 12455.77 9.68 55349.43 88888.00 2007-07-17 21:08:49.500 198 12455.77 9.68 55349.43 88888.00 2007-07-17 21:08:49.625 198 12455.75 9.65 55349.45 88888.00 2007-07-17 21:08:49.750 198 12455.77 9.68 55349.40 88888.00 2007-07-17 21:08:49.875 198 12455.75 9.65 55349.38 88888.00 2007-07-17 21:08:50.000 198 12455.80 9.68 55349.40 88888.00 2007-07-17 21:08:50.125 198 12455.83 9.70 55349.43 88888.00 2007-07-17 21:08:50.250 198 12455.77 9.62 55349.45 88888.00 2007-07-17 21:08:50.375 198 12455.83 9.68 55349.45 88888.00 2007-07-17 21:08:50.500 198 12455.88 9.68 55349.45 88888.00 2007-07-17 21:08:50.625 198 12455.90 9.70 55349.43 88888.00 2007-07-17 21:08:50.750 198 12455.90 9.72 55349.40 88888.00 2007-07-17 21:08:50.875 198 12455.85 9.70 55349.38 88888.00 2007-07-17 21:08:51.000 198 12455.88 9.68 55349.38 88888.00 2007-07-17 21:08:51.125 198 12455.90 9.68 55349.40 88888.00 2007-07-17 21:08:51.250 198 12455.92 9.72 55349.47 88888.00 2007-07-17 21:08:51.375 198 12455.90 9.72 55349.45 88888.00 2007-07-17 21:08:51.500 198 12455.90 9.70 55349.40 88888.00 2007-07-17 21:08:51.625 198 12455.92 9.75 55349.43 88888.00 2007-07-17 21:08:51.750 198 12456.02 9.78 55349.45 88888.00 2007-07-17 21:08:51.875 198 12456.02 9.75 55349.45 88888.00 2007-07-17 21:08:52.000 198 12455.92 9.65 55349.43 88888.00 2007-07-17 21:08:52.125 198 12455.90 9.68 55349.43 88888.00 2007-07-17 21:08:52.250 198 12455.90 9.72 55349.47 88888.00 2007-07-17 21:08:52.375 198 12455.90 9.75 55349.45 88888.00 2007-07-17 21:08:52.500 198 12455.92 9.78 55349.45 88888.00 2007-07-17 21:08:52.625 198 12455.98 9.80 55349.45 88888.00 2007-07-17 21:08:52.750 198 12456.00 9.80 55349.43 88888.00 2007-07-17 21:08:52.875 198 12455.98 9.78 55349.38 88888.00 2007-07-17 21:08:53.000 198 12455.98 9.75 55349.38 88888.00 2007-07-17 21:08:53.125 198 12456.02 9.78 55349.38 88888.00 2007-07-17 21:08:53.250 198 12455.95 9.82 55349.38 88888.00 2007-07-17 21:08:53.375 198 12455.90 9.80 55349.40 88888.00 2007-07-17 21:08:53.500 198 12455.98 9.82 55349.45 88888.00 2007-07-17 21:08:53.625 198 12456.05 9.88 55349.47 88888.00 2007-07-17 21:08:53.750 198 12456.02 9.88 55349.45 88888.00 2007-07-17 21:08:53.875 198 12455.95 9.85 55349.40 88888.00 2007-07-17 21:08:54.000 198 12455.98 9.80 55349.38 88888.00 2007-07-17 21:08:54.125 198 12455.92 9.78 55349.40 88888.00 2007-07-17 21:08:54.250 198 12455.88 9.82 55349.43 88888.00 2007-07-17 21:08:54.375 198 12455.95 9.85 55349.43 88888.00 2007-07-17 21:08:54.500 198 12455.98 9.90 55349.40 88888.00 2007-07-17 21:08:54.625 198 12455.95 9.90 55349.40 88888.00 2007-07-17 21:08:54.750 198 12455.95 9.93 55349.43 88888.00 2007-07-17 21:08:54.875 198 12456.05 9.97 55349.45 88888.00 2007-07-17 21:08:55.000 198 12456.08 9.97 55349.45 88888.00 2007-07-17 21:08:55.125 198 12455.95 9.95 55349.43 88888.00 2007-07-17 21:08:55.250 198 12455.90 9.93 55349.40 88888.00 2007-07-17 21:08:55.375 198 12456.00 9.97 55349.43 88888.00 2007-07-17 21:08:55.500 198 12456.00 9.97 55349.43 88888.00 2007-07-17 21:08:55.625 198 12456.05 10.00 55349.40 88888.00 2007-07-17 21:08:55.750 198 12456.12 10.00 55349.40 88888.00 2007-07-17 21:08:55.875 198 12456.10 9.97 55349.38 88888.00 2007-07-17 21:08:56.000 198 12456.05 10.00 55349.38 88888.00 2007-07-17 21:08:56.125 198 12456.12 10.03 55349.38 88888.00 2007-07-17 21:08:56.250 198 12456.15 10.00 55349.38 88888.00 2007-07-17 21:08:56.375 198 12456.10 9.95 55349.32 88888.00 2007-07-17 21:08:56.500 198 12456.05 9.93 55349.32 88888.00 2007-07-17 21:08:56.625 198 12456.10 9.97 55349.35 88888.00 2007-07-17 21:08:56.750 198 12456.17 10.05 55349.38 88888.00 2007-07-17 21:08:56.875 198 12456.15 10.05 55349.35 88888.00 2007-07-17 21:08:57.000 198 12456.17 10.07 55349.32 88888.00 2007-07-17 21:08:57.125 198 12456.20 10.05 55349.32 88888.00 2007-07-17 21:08:57.250 198 12456.15 10.03 55349.32 88888.00 2007-07-17 21:08:57.375 198 12456.15 10.05 55349.35 88888.00 2007-07-17 21:08:57.500 198 12456.17 10.03 55349.35 88888.00 2007-07-17 21:08:57.625 198 12456.08 10.00 55349.32 88888.00 2007-07-17 21:08:57.750 198 12456.05 10.03 55349.32 88888.00 2007-07-17 21:08:57.875 198 12456.12 10.10 55349.38 88888.00 2007-07-17 21:08:58.000 198 12456.15 10.12 55349.35 88888.00 2007-07-17 21:08:58.125 198 12456.10 10.12 55349.32 88888.00 2007-07-17 21:08:58.250 198 12456.20 10.10 55349.32 88888.00 2007-07-17 21:08:58.375 198 12456.33 10.15 55349.32 88888.00 2007-07-17 21:08:58.500 198 12456.30 10.15 55349.35 88888.00 2007-07-17 21:08:58.625 198 12456.27 10.15 55349.35 88888.00 2007-07-17 21:08:58.750 198 12456.27 10.12 55349.35 88888.00 2007-07-17 21:08:58.875 198 12456.23 10.05 55349.30 88888.00 2007-07-17 21:08:59.000 198 12456.23 10.05 55349.28 88888.00 2007-07-17 21:08:59.125 198 12456.25 10.15 55349.32 88888.00 2007-07-17 21:08:59.250 198 12456.33 10.20 55349.32 88888.00 2007-07-17 21:08:59.375 198 12456.27 10.20 55349.28 88888.00 2007-07-17 21:08:59.500 198 12456.20 10.15 55349.28 88888.00 2007-07-17 21:08:59.625 198 12456.17 10.12 55349.28 88888.00 2007-07-17 21:08:59.750 198 12456.12 10.12 55349.28 88888.00 2007-07-17 21:08:59.875 198 12456.20 10.15 55349.30 88888.00 2007-07-17 21:09:00.000 198 12456.20 10.15 55349.32 88888.00 2007-07-17 21:09:00.125 198 12456.12 10.22 55349.32 88888.00 2007-07-17 21:09:00.250 198 12456.12 10.22 55349.30 88888.00 2007-07-17 21:09:00.375 198 12456.15 10.20 55349.30 88888.00 2007-07-17 21:09:00.500 198 12456.12 10.20 55349.28 88888.00 2007-07-17 21:09:00.625 198 12456.12 10.22 55349.28 88888.00 2007-07-17 21:09:00.750 198 12456.23 10.22 55349.28 88888.00 2007-07-17 21:09:00.875 198 12456.25 10.22 55349.28 88888.00 2007-07-17 21:09:01.000 198 12456.23 10.28 55349.28 88888.00 2007-07-17 21:09:01.125 198 12456.20 10.30 55349.28 88888.00 2007-07-17 21:09:01.250 198 12456.17 10.30 55349.32 88888.00 2007-07-17 21:09:01.375 198 12456.23 10.32 55349.32 88888.00 2007-07-17 21:09:01.500 198 12456.25 10.38 55349.32 88888.00 2007-07-17 21:09:01.625 198 12456.27 10.32 55349.32 88888.00 2007-07-17 21:09:01.750 198 12456.33 10.30 55349.30 88888.00 2007-07-17 21:09:01.875 198 12456.27 10.28 55349.30 88888.00 2007-07-17 21:09:02.000 198 12456.25 10.30 55349.30 88888.00 2007-07-17 21:09:02.125 198 12456.20 10.32 55349.28 88888.00 2007-07-17 21:09:02.250 198 12456.15 10.35 55349.30 88888.00 2007-07-17 21:09:02.375 198 12456.23 10.35 55349.28 88888.00 2007-07-17 21:09:02.500 198 12456.23 10.35 55349.28 88888.00 2007-07-17 21:09:02.625 198 12456.20 10.32 55349.25 88888.00 2007-07-17 21:09:02.750 198 12456.12 10.32 55349.22 88888.00 2007-07-17 21:09:02.875 198 12456.12 10.35 55349.28 88888.00 2007-07-17 21:09:03.000 198 12456.23 10.35 55349.30 88888.00 2007-07-17 21:09:03.125 198 12456.23 10.35 55349.28 88888.00 2007-07-17 21:09:03.250 198 12456.12 10.35 55349.30 88888.00 2007-07-17 21:09:03.375 198 12456.15 10.38 55349.30 88888.00 2007-07-17 21:09:03.500 198 12456.08 10.43 55349.28 88888.00 2007-07-17 21:09:03.625 198 12456.10 10.40 55349.22 88888.00 2007-07-17 21:09:03.750 198 12456.15 10.35 55349.25 88888.00 2007-07-17 21:09:03.875 198 12456.23 10.32 55349.22 88888.00 2007-07-17 21:09:04.000 198 12456.17 10.35 55349.22 88888.00 2007-07-17 21:09:04.125 198 12456.23 10.40 55349.28 88888.00 2007-07-17 21:09:04.250 198 12456.23 10.38 55349.28 88888.00 2007-07-17 21:09:04.375 198 12456.23 10.35 55349.22 88888.00 2007-07-17 21:09:04.500 198 12456.25 10.40 55349.25 88888.00 2007-07-17 21:09:04.625 198 12456.23 10.40 55349.25 88888.00 2007-07-17 21:09:04.750 198 12456.27 10.45 55349.28 88888.00 2007-07-17 21:09:04.875 198 12456.33 10.43 55349.25 88888.00 2007-07-17 21:09:05.000 198 12456.27 10.43 55349.25 88888.00 2007-07-17 21:09:05.125 198 12456.35 10.47 55349.28 88888.00 2007-07-17 21:09:05.250 198 12456.33 10.45 55349.28 88888.00 2007-07-17 21:09:05.375 198 12456.35 10.45 55349.30 88888.00 2007-07-17 21:09:05.500 198 12456.35 10.47 55349.28 88888.00 2007-07-17 21:09:05.625 198 12456.30 10.50 55349.28 88888.00 2007-07-17 21:09:05.750 198 12456.20 10.45 55349.25 88888.00 2007-07-17 21:09:05.875 198 12456.20 10.47 55349.25 88888.00 2007-07-17 21:09:06.000 198 12456.25 10.47 55349.28 88888.00 2007-07-17 21:09:06.125 198 12456.25 10.47 55349.30 88888.00 2007-07-17 21:09:06.250 198 12456.23 10.47 55349.30 88888.00 2007-07-17 21:09:06.375 198 12456.33 10.50 55349.30 88888.00 2007-07-17 21:09:06.500 198 12456.40 10.55 55349.30 88888.00 2007-07-17 21:09:06.625 198 12456.30 10.50 55349.18 88888.00 2007-07-17 21:09:06.750 198 12456.27 10.45 55349.22 88888.00 2007-07-17 21:09:06.875 198 12456.33 10.47 55349.30 88888.00 2007-07-17 21:09:07.000 198 12456.33 10.53 55349.30 88888.00 2007-07-17 21:09:07.125 198 12456.35 10.55 55349.28 88888.00 2007-07-17 21:09:07.250 198 12456.27 10.53 55349.30 88888.00 2007-07-17 21:09:07.375 198 12456.25 10.50 55349.28 88888.00 2007-07-17 21:09:07.500 198 12456.23 10.47 55349.30 88888.00 2007-07-17 21:09:07.625 198 12456.27 10.45 55349.30 88888.00 2007-07-17 21:09:07.750 198 12456.35 10.55 55349.28 88888.00 2007-07-17 21:09:07.875 198 12456.40 10.57 55349.30 88888.00 2007-07-17 21:09:08.000 198 12456.38 10.57 55349.28 88888.00 2007-07-17 21:09:08.125 198 12456.35 10.47 55349.28 88888.00 2007-07-17 21:09:08.250 198 12456.33 10.47 55349.32 88888.00 2007-07-17 21:09:08.375 198 12456.38 10.55 55349.30 88888.00 2007-07-17 21:09:08.500 198 12456.50 10.55 55349.30 88888.00 2007-07-17 21:09:08.625 198 12456.52 10.53 55349.30 88888.00 2007-07-17 21:09:08.750 198 12456.52 10.55 55349.28 88888.00 2007-07-17 21:09:08.875 198 12456.45 10.47 55349.28 88888.00 2007-07-17 21:09:09.000 198 12456.40 10.50 55349.25 88888.00 2007-07-17 21:09:09.125 198 12456.38 10.53 55349.28 88888.00 2007-07-17 21:09:09.250 198 12456.42 10.53 55349.28 88888.00 2007-07-17 21:09:09.375 198 12456.40 10.53 55349.28 88888.00 2007-07-17 21:09:09.500 198 12456.33 10.50 55349.25 88888.00 2007-07-17 21:09:09.625 198 12456.35 10.53 55349.28 88888.00 2007-07-17 21:09:09.750 198 12456.40 10.57 55349.30 88888.00 2007-07-17 21:09:09.875 198 12456.40 10.57 55349.30 88888.00 2007-07-17 21:09:10.000 198 12456.40 10.53 55349.25 88888.00 2007-07-17 21:09:10.125 198 12456.40 10.53 55349.25 88888.00 2007-07-17 21:09:10.250 198 12456.38 10.55 55349.28 88888.00 2007-07-17 21:09:10.375 198 12456.35 10.53 55349.25 88888.00 2007-07-17 21:09:10.500 198 12456.35 10.55 55349.30 88888.00 2007-07-17 21:09:10.625 198 12456.38 10.57 55349.30 88888.00 2007-07-17 21:09:10.750 198 12456.45 10.60 55349.25 88888.00 2007-07-17 21:09:10.875 198 12456.42 10.57 55349.25 88888.00 2007-07-17 21:09:11.000 198 12456.42 10.60 55349.28 88888.00 2007-07-17 21:09:11.125 198 12456.45 10.60 55349.28 88888.00 2007-07-17 21:09:11.250 198 12456.42 10.62 55349.25 88888.00 2007-07-17 21:09:11.375 198 12456.40 10.57 55349.25 88888.00 2007-07-17 21:09:11.500 198 12456.40 10.60 55349.25 88888.00 2007-07-17 21:09:11.625 198 12456.45 10.57 55349.22 88888.00 2007-07-17 21:09:11.750 198 12456.45 10.55 55349.22 88888.00 2007-07-17 21:09:11.875 198 12456.40 10.60 55349.28 88888.00 2007-07-17 21:09:12.000 198 12456.33 10.62 55349.25 88888.00 2007-07-17 21:09:12.125 198 12456.35 10.62 55349.25 88888.00 2007-07-17 21:09:12.250 198 12456.50 10.55 55349.20 88888.00 2007-07-17 21:09:12.375 198 12456.52 10.57 55349.18 88888.00 2007-07-17 21:09:12.500 198 12456.48 10.60 55349.20 88888.00 2007-07-17 21:09:12.625 198 12456.42 10.60 55349.20 88888.00 2007-07-17 21:09:12.750 198 12456.38 10.55 55349.20 88888.00 2007-07-17 21:09:12.875 198 12456.33 10.62 55349.22 88888.00 2007-07-17 21:09:13.000 198 12456.45 10.62 55349.22 88888.00 2007-07-17 21:09:13.125 198 12456.45 10.57 55349.20 88888.00 2007-07-17 21:09:13.250 198 12456.45 10.60 55349.25 88888.00 2007-07-17 21:09:13.375 198 12456.45 10.60 55349.28 88888.00 2007-07-17 21:09:13.500 198 12456.45 10.60 55349.30 88888.00 2007-07-17 21:09:13.625 198 12456.42 10.60 55349.25 88888.00 2007-07-17 21:09:13.750 198 12456.40 10.65 55349.22 88888.00 2007-07-17 21:09:13.875 198 12456.38 10.68 55349.25 88888.00 2007-07-17 21:09:14.000 198 12456.38 10.60 55349.20 88888.00 2007-07-17 21:09:14.125 198 12456.38 10.65 55349.20 88888.00 2007-07-17 21:09:14.250 198 12456.40 10.70 55349.22 88888.00 2007-07-17 21:09:14.375 198 12456.45 10.72 55349.22 88888.00 2007-07-17 21:09:14.500 198 12456.42 10.70 55349.22 88888.00 2007-07-17 21:09:14.625 198 12456.45 10.70 55349.20 88888.00 2007-07-17 21:09:14.750 198 12456.45 10.68 55349.22 88888.00 2007-07-17 21:09:14.875 198 12456.42 10.68 55349.22 88888.00 2007-07-17 21:09:15.000 198 12456.40 10.62 55349.22 88888.00 2007-07-17 21:09:15.125 198 12456.42 10.68 55349.25 88888.00 2007-07-17 21:09:15.250 198 12456.48 10.75 55349.25 88888.00 2007-07-17 21:09:15.375 198 12456.48 10.70 55349.28 88888.00 2007-07-17 21:09:15.500 198 12456.45 10.65 55349.25 88888.00 2007-07-17 21:09:15.625 198 12456.48 10.68 55349.22 88888.00 2007-07-17 21:09:15.750 198 12456.48 10.70 55349.25 88888.00 2007-07-17 21:09:15.875 198 12456.52 10.68 55349.25 88888.00 2007-07-17 21:09:16.000 198 12456.50 10.68 55349.22 88888.00 2007-07-17 21:09:16.125 198 12456.52 10.70 55349.25 88888.00 2007-07-17 21:09:16.250 198 12456.50 10.62 55349.25 88888.00 2007-07-17 21:09:16.375 198 12456.55 10.65 55349.25 88888.00 2007-07-17 21:09:16.500 198 12456.58 10.62 55349.25 88888.00 2007-07-17 21:09:16.625 198 12456.60 10.65 55349.25 88888.00 2007-07-17 21:09:16.750 198 12456.60 10.70 55349.28 88888.00 2007-07-17 21:09:16.875 198 12456.60 10.68 55349.20 88888.00 2007-07-17 21:09:17.000 198 12456.55 10.62 55349.18 88888.00 2007-07-17 21:09:17.125 198 12456.52 10.62 55349.20 88888.00 2007-07-17 21:09:17.250 198 12456.58 10.70 55349.28 88888.00 2007-07-17 21:09:17.375 198 12456.70 10.75 55349.25 88888.00 2007-07-17 21:09:17.500 198 12456.67 10.80 55349.28 88888.00 2007-07-17 21:09:17.625 198 12456.60 10.80 55349.28 88888.00 2007-07-17 21:09:17.750 198 12456.55 10.72 55349.25 88888.00 2007-07-17 21:09:17.875 198 12456.48 10.72 55349.25 88888.00 2007-07-17 21:09:18.000 198 12456.52 10.65 55349.25 88888.00 2007-07-17 21:09:18.125 198 12456.55 10.75 55349.25 88888.00 2007-07-17 21:09:18.250 198 12456.55 10.75 55349.28 88888.00 2007-07-17 21:09:18.375 198 12456.52 10.70 55349.25 88888.00 2007-07-17 21:09:18.500 198 12456.50 10.70 55349.25 88888.00 2007-07-17 21:09:18.625 198 12456.48 10.72 55349.25 88888.00 2007-07-17 21:09:18.750 198 12456.50 10.75 55349.25 88888.00 2007-07-17 21:09:18.875 198 12456.58 10.72 55349.20 88888.00 2007-07-17 21:09:19.000 198 12456.58 10.72 55349.25 88888.00 2007-07-17 21:09:19.125 198 12456.55 10.75 55349.22 88888.00 2007-07-17 21:09:19.250 198 12456.45 10.70 55349.25 88888.00 2007-07-17 21:09:19.375 198 12456.48 10.72 55349.28 88888.00 2007-07-17 21:09:19.500 198 12456.55 10.78 55349.30 88888.00 2007-07-17 21:09:19.625 198 12456.58 10.80 55349.28 88888.00 2007-07-17 21:09:19.750 198 12456.52 10.72 55349.30 88888.00 2007-07-17 21:09:19.875 198 12456.45 10.70 55349.28 88888.00 2007-07-17 21:09:20.000 198 12456.45 10.75 55349.28 88888.00 2007-07-17 21:09:20.125 198 12456.52 10.75 55349.25 88888.00 2007-07-17 21:09:20.250 198 12456.52 10.72 55349.22 88888.00 2007-07-17 21:09:20.375 198 12456.55 10.72 55349.22 88888.00 2007-07-17 21:09:20.500 198 12456.55 10.78 55349.25 88888.00 2007-07-17 21:09:20.625 198 12456.55 10.82 55349.22 88888.00 2007-07-17 21:09:20.750 198 12456.58 10.82 55349.25 88888.00 2007-07-17 21:09:20.875 198 12456.60 10.85 55349.28 88888.00 2007-07-17 21:09:21.000 198 12456.58 10.85 55349.25 88888.00 2007-07-17 21:09:21.125 198 12456.58 10.82 55349.25 88888.00 2007-07-17 21:09:21.250 198 12456.58 10.85 55349.22 88888.00 2007-07-17 21:09:21.375 198 12456.55 10.85 55349.25 88888.00 2007-07-17 21:09:21.500 198 12456.45 10.82 55349.28 88888.00 2007-07-17 21:09:21.625 198 12456.42 10.80 55349.25 88888.00 2007-07-17 21:09:21.750 198 12456.48 10.80 55349.25 88888.00 2007-07-17 21:09:21.875 198 12456.58 10.88 55349.30 88888.00 2007-07-17 21:09:22.000 198 12456.62 10.82 55349.28 88888.00 2007-07-17 21:09:22.125 198 12456.62 10.82 55349.25 88888.00 2007-07-17 21:09:22.250 198 12456.55 10.78 55349.20 88888.00 2007-07-17 21:09:22.375 198 12456.58 10.78 55349.22 88888.00 2007-07-17 21:09:22.500 198 12456.60 10.78 55349.25 88888.00 2007-07-17 21:09:22.625 198 12456.60 10.80 55349.25 88888.00 2007-07-17 21:09:22.750 198 12456.65 10.85 55349.28 88888.00 2007-07-17 21:09:22.875 198 12456.67 10.88 55349.28 88888.00 2007-07-17 21:09:23.000 198 12456.55 10.82 55349.22 88888.00 2007-07-17 21:09:23.125 198 12456.42 10.78 55349.22 88888.00 2007-07-17 21:09:23.250 198 12456.38 10.82 55349.25 88888.00 2007-07-17 21:09:23.375 198 12456.42 10.88 55349.28 88888.00 2007-07-17 21:09:23.500 198 12456.48 10.88 55349.30 88888.00 2007-07-17 21:09:23.625 198 12456.45 10.90 55349.28 88888.00 2007-07-17 21:09:23.750 198 12456.42 10.90 55349.30 88888.00 2007-07-17 21:09:23.875 198 12456.48 10.93 55349.28 88888.00 2007-07-17 21:09:24.000 198 12456.55 10.90 55349.25 88888.00 2007-07-17 21:09:24.125 198 12456.52 10.88 55349.28 88888.00 2007-07-17 21:09:24.250 198 12456.42 10.88 55349.25 88888.00 2007-07-17 21:09:24.375 198 12456.48 10.90 55349.30 88888.00 2007-07-17 21:09:24.500 198 12456.55 10.88 55349.28 88888.00 2007-07-17 21:09:24.625 198 12456.58 10.85 55349.25 88888.00 2007-07-17 21:09:24.750 198 12456.52 10.88 55349.28 88888.00 2007-07-17 21:09:24.875 198 12456.52 10.90 55349.28 88888.00 2007-07-17 21:09:25.000 198 12456.58 10.95 55349.28 88888.00 2007-07-17 21:09:25.125 198 12456.58 10.90 55349.30 88888.00 2007-07-17 21:09:25.250 198 12456.52 10.90 55349.30 88888.00 2007-07-17 21:09:25.375 198 12456.48 10.93 55349.30 88888.00 2007-07-17 21:09:25.500 198 12456.42 10.93 55349.25 88888.00 2007-07-17 21:09:25.625 198 12456.52 10.88 55349.25 88888.00 2007-07-17 21:09:25.750 198 12456.52 10.85 55349.25 88888.00 2007-07-17 21:09:25.875 198 12456.52 10.85 55349.22 88888.00 2007-07-17 21:09:26.000 198 12456.45 10.85 55349.22 88888.00 2007-07-17 21:09:26.125 198 12456.42 10.85 55349.25 88888.00 2007-07-17 21:09:26.250 198 12456.48 10.88 55349.28 88888.00 2007-07-17 21:09:26.375 198 12456.50 10.90 55349.28 88888.00 2007-07-17 21:09:26.500 198 12456.52 10.90 55349.28 88888.00 2007-07-17 21:09:26.625 198 12456.55 10.95 55349.28 88888.00 2007-07-17 21:09:26.750 198 12456.55 10.90 55349.28 88888.00 2007-07-17 21:09:26.875 198 12456.48 10.88 55349.22 88888.00 2007-07-17 21:09:27.000 198 12456.50 10.88 55349.22 88888.00 2007-07-17 21:09:27.125 198 12456.50 10.95 55349.25 88888.00 2007-07-17 21:09:27.250 198 12456.42 10.88 55349.28 88888.00 2007-07-17 21:09:27.375 198 12456.40 10.88 55349.25 88888.00 2007-07-17 21:09:27.500 198 12456.38 10.88 55349.22 88888.00 2007-07-17 21:09:27.625 198 12456.35 10.90 55349.22 88888.00 2007-07-17 21:09:27.750 198 12456.40 10.95 55349.28 88888.00 2007-07-17 21:09:27.875 198 12456.42 10.93 55349.28 88888.00 2007-07-17 21:09:28.000 198 12456.38 10.95 55349.25 88888.00 2007-07-17 21:09:28.125 198 12456.42 10.97 55349.25 88888.00 2007-07-17 21:09:28.250 198 12456.45 10.95 55349.25 88888.00 2007-07-17 21:09:28.375 198 12456.45 10.90 55349.28 88888.00 2007-07-17 21:09:28.500 198 12456.50 10.90 55349.28 88888.00 2007-07-17 21:09:28.625 198 12456.45 10.93 55349.25 88888.00 2007-07-17 21:09:28.750 198 12456.42 10.90 55349.28 88888.00 2007-07-17 21:09:28.875 198 12456.48 10.90 55349.30 88888.00 2007-07-17 21:09:29.000 198 12456.42 10.93 55349.30 88888.00 2007-07-17 21:09:29.125 198 12456.40 10.97 55349.30 88888.00 2007-07-17 21:09:29.250 198 12456.27 10.93 55349.28 88888.00 2007-07-17 21:09:29.375 198 12456.30 10.93 55349.22 88888.00 2007-07-17 21:09:29.500 198 12456.35 10.90 55349.28 88888.00 2007-07-17 21:09:29.625 198 12456.33 10.88 55349.28 88888.00 2007-07-17 21:09:29.750 198 12456.35 10.93 55349.25 88888.00 2007-07-17 21:09:29.875 198 12456.38 10.90 55349.30 88888.00 2007-07-17 21:09:30.000 198 12456.38 10.90 55349.28 88888.00 2007-07-17 21:09:30.125 198 12456.35 10.93 55349.30 88888.00 2007-07-17 21:09:30.250 198 12456.30 10.90 55349.30 88888.00 2007-07-17 21:09:30.375 198 12456.30 10.88 55349.28 88888.00 2007-07-17 21:09:30.500 198 12456.30 10.88 55349.25 88888.00 2007-07-17 21:09:30.625 198 12456.38 10.88 55349.28 88888.00 2007-07-17 21:09:30.750 198 12456.38 10.95 55349.28 88888.00 2007-07-17 21:09:30.875 198 12456.38 10.95 55349.32 88888.00 2007-07-17 21:09:31.000 198 12456.38 10.90 55349.30 88888.00 2007-07-17 21:09:31.125 198 12456.33 10.93 55349.28 88888.00 2007-07-17 21:09:31.250 198 12456.27 10.93 55349.28 88888.00 2007-07-17 21:09:31.375 198 12456.27 10.90 55349.30 88888.00 2007-07-17 21:09:31.500 198 12456.30 10.88 55349.28 88888.00 2007-07-17 21:09:31.625 198 12456.30 10.90 55349.35 88888.00 2007-07-17 21:09:31.750 198 12456.30 10.95 55349.35 88888.00 2007-07-17 21:09:31.875 198 12456.35 10.93 55349.32 88888.00 2007-07-17 21:09:32.000 198 12456.40 10.90 55349.30 88888.00 2007-07-17 21:09:32.125 198 12456.42 10.90 55349.32 88888.00 2007-07-17 21:09:32.250 198 12456.30 10.88 55349.32 88888.00 2007-07-17 21:09:32.375 198 12456.30 10.90 55349.30 88888.00 2007-07-17 21:09:32.500 198 12456.30 10.90 55349.28 88888.00 2007-07-17 21:09:32.625 198 12456.27 10.88 55349.30 88888.00 2007-07-17 21:09:32.750 198 12456.25 10.90 55349.28 88888.00 2007-07-17 21:09:32.875 198 12456.27 10.85 55349.30 88888.00 2007-07-17 21:09:33.000 198 12456.30 10.85 55349.30 88888.00 2007-07-17 21:09:33.125 198 12456.33 10.88 55349.30 88888.00 2007-07-17 21:09:33.250 198 12456.27 10.82 55349.32 88888.00 2007-07-17 21:09:33.375 198 12456.30 10.80 55349.32 88888.00 2007-07-17 21:09:33.500 198 12456.20 10.80 55349.30 88888.00 2007-07-17 21:09:33.625 198 12456.23 10.85 55349.32 88888.00 2007-07-17 21:09:33.750 198 12456.40 10.90 55349.32 88888.00 2007-07-17 21:09:33.875 198 12456.45 10.88 55349.30 88888.00 2007-07-17 21:09:34.000 198 12456.45 10.85 55349.28 88888.00 2007-07-17 21:09:34.125 198 12456.40 10.82 55349.28 88888.00 2007-07-17 21:09:34.250 198 12456.35 10.88 55349.32 88888.00 2007-07-17 21:09:34.375 198 12456.40 10.95 55349.35 88888.00 2007-07-17 21:09:34.500 198 12456.38 10.90 55349.30 88888.00 2007-07-17 21:09:34.625 198 12456.38 10.90 55349.30 88888.00 2007-07-17 21:09:34.750 198 12456.35 10.93 55349.30 88888.00 2007-07-17 21:09:34.875 198 12456.40 10.93 55349.38 88888.00 2007-07-17 21:09:35.000 198 12456.38 10.95 55349.38 88888.00 2007-07-17 21:09:35.125 198 12456.30 10.93 55349.32 88888.00 2007-07-17 21:09:35.250 198 12456.25 10.90 55349.28 88888.00 2007-07-17 21:09:35.375 198 12456.23 10.78 55349.25 88888.00 2007-07-17 21:09:35.500 198 12456.27 10.75 55349.25 88888.00 2007-07-17 21:09:35.625 198 12456.35 10.82 55349.22 88888.00 2007-07-17 21:09:35.750 198 12456.40 10.90 55349.30 88888.00 2007-07-17 21:09:35.875 198 12456.48 10.95 55349.32 88888.00 2007-07-17 21:09:36.000 198 12456.48 10.93 55349.32 88888.00 2007-07-17 21:09:36.125 198 12456.45 10.90 55349.30 88888.00 2007-07-17 21:09:36.250 198 12456.27 10.85 55349.28 88888.00 2007-07-17 21:09:36.375 198 12456.25 10.85 55349.30 88888.00 2007-07-17 21:09:36.500 198 12456.27 10.90 55349.28 88888.00 2007-07-17 21:09:36.625 198 12456.27 10.88 55349.28 88888.00 2007-07-17 21:09:36.750 198 12456.30 10.88 55349.28 88888.00 2007-07-17 21:09:36.875 198 12456.30 10.85 55349.30 88888.00 2007-07-17 21:09:37.000 198 12456.33 10.85 55349.30 88888.00 2007-07-17 21:09:37.125 198 12456.38 10.90 55349.30 88888.00 2007-07-17 21:09:37.250 198 12456.30 10.93 55349.32 88888.00 2007-07-17 21:09:37.375 198 12456.30 10.93 55349.32 88888.00 2007-07-17 21:09:37.500 198 12456.27 10.95 55349.32 88888.00 2007-07-17 21:09:37.625 198 12456.35 10.90 55349.35 88888.00 2007-07-17 21:09:37.750 198 12456.45 10.90 55349.32 88888.00 2007-07-17 21:09:37.875 198 12456.42 10.88 55349.30 88888.00 2007-07-17 21:09:38.000 198 12456.35 10.85 55349.28 88888.00 2007-07-17 21:09:38.125 198 12456.30 10.85 55349.32 88888.00 2007-07-17 21:09:38.250 198 12456.27 10.93 55349.35 88888.00 2007-07-17 21:09:38.375 198 12456.35 10.95 55349.35 88888.00 2007-07-17 21:09:38.500 198 12456.30 10.95 55349.30 88888.00 2007-07-17 21:09:38.625 198 12456.30 10.93 55349.32 88888.00 2007-07-17 21:09:38.750 198 12456.30 10.90 55349.30 88888.00 2007-07-17 21:09:38.875 198 12456.30 10.88 55349.28 88888.00 2007-07-17 21:09:39.000 198 12456.38 10.90 55349.32 88888.00 2007-07-17 21:09:39.125 198 12456.42 10.90 55349.35 88888.00 2007-07-17 21:09:39.250 198 12456.42 10.82 55349.32 88888.00 2007-07-17 21:09:39.375 198 12456.33 10.85 55349.28 88888.00 2007-07-17 21:09:39.500 198 12456.30 10.88 55349.32 88888.00 2007-07-17 21:09:39.625 198 12456.25 10.90 55349.30 88888.00 2007-07-17 21:09:39.750 198 12456.30 10.85 55349.32 88888.00 2007-07-17 21:09:39.875 198 12456.38 10.93 55349.30 88888.00 2007-07-17 21:09:40.000 198 12456.42 10.93 55349.30 88888.00 2007-07-17 21:09:40.125 198 12456.42 10.85 55349.32 88888.00 2007-07-17 21:09:40.250 198 12456.35 10.85 55349.30 88888.00 2007-07-17 21:09:40.375 198 12456.38 10.90 55349.30 88888.00 2007-07-17 21:09:40.500 198 12456.42 10.95 55349.30 88888.00 2007-07-17 21:09:40.625 198 12456.42 10.93 55349.30 88888.00 2007-07-17 21:09:40.750 198 12456.48 10.93 55349.30 88888.00 2007-07-17 21:09:40.875 198 12456.45 10.93 55349.30 88888.00 2007-07-17 21:09:41.000 198 12456.42 10.93 55349.30 88888.00 2007-07-17 21:09:41.125 198 12456.45 10.93 55349.38 88888.00 2007-07-17 21:09:41.250 198 12456.48 10.95 55349.40 88888.00 2007-07-17 21:09:41.375 198 12456.42 10.95 55349.35 88888.00 2007-07-17 21:09:41.500 198 12456.42 10.93 55349.32 88888.00 2007-07-17 21:09:41.625 198 12456.52 10.88 55349.35 88888.00 2007-07-17 21:09:41.750 198 12456.50 10.85 55349.32 88888.00 2007-07-17 21:09:41.875 198 12456.42 10.88 55349.32 88888.00 2007-07-17 21:09:42.000 198 12456.42 10.93 55349.32 88888.00 2007-07-17 21:09:42.125 198 12456.45 10.90 55349.32 88888.00 2007-07-17 21:09:42.250 198 12456.42 10.93 55349.32 88888.00 2007-07-17 21:09:42.375 198 12456.45 10.95 55349.30 88888.00 2007-07-17 21:09:42.500 198 12456.55 10.97 55349.32 88888.00 2007-07-17 21:09:42.625 198 12456.58 11.00 55349.32 88888.00 2007-07-17 21:09:42.750 198 12456.62 11.00 55349.35 88888.00 2007-07-17 21:09:42.875 198 12456.52 10.93 55349.30 88888.00 2007-07-17 21:09:43.000 198 12456.42 10.90 55349.28 88888.00 2007-07-17 21:09:43.125 198 12456.42 10.90 55349.28 88888.00 2007-07-17 21:09:43.250 198 12456.45 10.93 55349.32 88888.00 2007-07-17 21:09:43.375 198 12456.50 10.95 55349.35 88888.00 2007-07-17 21:09:43.500 198 12456.50 10.93 55349.28 88888.00 2007-07-17 21:09:43.625 198 12456.45 10.93 55349.30 88888.00 2007-07-17 21:09:43.750 198 12456.45 10.97 55349.32 88888.00 2007-07-17 21:09:43.875 198 12456.45 10.95 55349.32 88888.00 2007-07-17 21:09:44.000 198 12456.42 10.93 55349.30 88888.00 2007-07-17 21:09:44.125 198 12456.48 10.97 55349.28 88888.00 2007-07-17 21:09:44.250 198 12456.45 10.90 55349.25 88888.00 2007-07-17 21:09:44.375 198 12456.50 10.90 55349.25 88888.00 2007-07-17 21:09:44.500 198 12456.50 10.95 55349.25 88888.00 2007-07-17 21:09:44.625 198 12456.48 11.05 55349.25 88888.00 2007-07-17 21:09:44.750 198 12456.45 11.00 55349.28 88888.00 2007-07-17 21:09:44.875 198 12456.45 10.93 55349.28 88888.00 2007-07-17 21:09:45.000 198 12456.48 10.93 55349.20 88888.00 2007-07-17 21:09:45.125 198 12456.48 10.93 55349.20 88888.00 2007-07-17 21:09:45.250 198 12456.52 10.95 55349.22 88888.00 2007-07-17 21:09:45.375 198 12456.48 10.95 55349.25 88888.00 2007-07-17 21:09:45.500 198 12456.52 10.97 55349.25 88888.00 2007-07-17 21:09:45.625 198 12456.62 11.00 55349.25 88888.00 2007-07-17 21:09:45.750 198 12456.62 11.00 55349.25 88888.00 2007-07-17 21:09:45.875 198 12456.62 11.00 55349.25 88888.00 2007-07-17 21:09:46.000 198 12456.62 10.95 55349.22 88888.00 2007-07-17 21:09:46.125 198 12456.67 10.97 55349.25 88888.00 2007-07-17 21:09:46.250 198 12456.70 11.07 55349.28 88888.00 2007-07-17 21:09:46.375 198 12456.67 11.03 55349.25 88888.00 2007-07-17 21:09:46.500 198 12456.62 10.95 55349.25 88888.00 2007-07-17 21:09:46.625 198 12456.62 11.00 55349.25 88888.00 2007-07-17 21:09:46.750 198 12456.67 11.07 55349.28 88888.00 2007-07-17 21:09:46.875 198 12456.62 11.05 55349.28 88888.00 2007-07-17 21:09:47.000 198 12456.55 11.00 55349.28 88888.00 2007-07-17 21:09:47.125 198 12456.55 11.03 55349.28 88888.00 2007-07-17 21:09:47.250 198 12456.62 11.03 55349.25 88888.00 2007-07-17 21:09:47.375 198 12456.62 11.00 55349.22 88888.00 2007-07-17 21:09:47.500 198 12456.62 11.03 55349.28 88888.00 2007-07-17 21:09:47.625 198 12456.65 11.07 55349.32 88888.00 2007-07-17 21:09:47.750 198 12456.65 11.10 55349.28 88888.00 2007-07-17 21:09:47.875 198 12456.67 11.10 55349.22 88888.00 2007-07-17 21:09:48.000 198 12456.60 11.03 55349.22 88888.00 2007-07-17 21:09:48.125 198 12456.60 11.00 55349.25 88888.00 2007-07-17 21:09:48.250 198 12456.62 11.05 55349.25 88888.00 2007-07-17 21:09:48.375 198 12456.60 11.05 55349.22 88888.00 2007-07-17 21:09:48.500 198 12456.58 11.07 55349.25 88888.00 2007-07-17 21:09:48.625 198 12456.55 11.07 55349.28 88888.00 2007-07-17 21:09:48.750 198 12456.60 11.03 55349.28 88888.00 2007-07-17 21:09:48.875 198 12456.65 11.07 55349.28 88888.00 2007-07-17 21:09:49.000 198 12456.67 11.12 55349.30 88888.00 2007-07-17 21:09:49.125 198 12456.67 11.18 55349.28 88888.00 2007-07-17 21:09:49.250 198 12456.58 11.10 55349.22 88888.00 2007-07-17 21:09:49.375 198 12456.65 11.07 55349.22 88888.00 2007-07-17 21:09:49.500 198 12456.73 11.10 55349.30 88888.00 2007-07-17 21:09:49.625 198 12456.73 11.18 55349.30 88888.00 2007-07-17 21:09:49.750 198 12456.62 11.10 55349.28 88888.00 2007-07-17 21:09:49.875 198 12456.60 11.05 55349.25 88888.00 2007-07-17 21:09:50.000 198 12456.60 11.07 55349.22 88888.00 2007-07-17 21:09:50.125 198 12456.55 11.10 55349.25 88888.00 2007-07-17 21:09:50.250 198 12456.52 11.10 55349.25 88888.00 2007-07-17 21:09:50.375 198 12456.62 11.12 55349.22 88888.00 2007-07-17 21:09:50.500 198 12456.62 11.05 55349.20 88888.00 2007-07-17 21:09:50.625 198 12456.62 11.03 55349.18 88888.00 2007-07-17 21:09:50.750 198 12456.67 11.12 55349.20 88888.00 2007-07-17 21:09:50.875 198 12456.67 11.12 55349.15 88888.00 2007-07-17 21:09:51.000 198 12456.65 11.12 55349.15 88888.00 2007-07-17 21:09:51.125 198 12456.60 11.12 55349.20 88888.00 2007-07-17 21:09:51.250 198 12456.58 11.15 55349.20 88888.00 2007-07-17 21:09:51.375 198 12456.65 11.22 55349.20 88888.00 2007-07-17 21:09:51.500 198 12456.62 11.22 55349.20 88888.00 2007-07-17 21:09:51.625 198 12456.65 11.15 55349.20 88888.00 2007-07-17 21:09:51.750 198 12456.65 11.12 55349.20 88888.00 2007-07-17 21:09:51.875 198 12456.62 11.12 55349.22 88888.00 2007-07-17 21:09:52.000 198 12456.60 11.15 55349.20 88888.00 2007-07-17 21:09:52.125 198 12456.67 11.18 55349.20 88888.00 2007-07-17 21:09:52.250 198 12456.67 11.18 55349.20 88888.00 2007-07-17 21:09:52.375 198 12456.70 11.18 55349.22 88888.00 2007-07-17 21:09:52.500 198 12456.75 11.15 55349.25 88888.00 2007-07-17 21:09:52.625 198 12456.73 11.15 55349.22 88888.00 2007-07-17 21:09:52.750 198 12456.70 11.20 55349.22 88888.00 2007-07-17 21:09:52.875 198 12456.67 11.22 55349.22 88888.00 2007-07-17 21:09:53.000 198 12456.67 11.28 55349.25 88888.00 2007-07-17 21:09:53.125 198 12456.60 11.25 55349.25 88888.00 2007-07-17 21:09:53.250 198 12456.55 11.20 55349.22 88888.00 2007-07-17 21:09:53.375 198 12456.58 11.18 55349.18 88888.00 2007-07-17 21:09:53.500 198 12456.55 11.22 55349.20 88888.00 2007-07-17 21:09:53.625 198 12456.60 11.22 55349.22 88888.00 2007-07-17 21:09:53.750 198 12456.65 11.25 55349.22 88888.00 2007-07-17 21:09:53.875 198 12456.65 11.20 55349.22 88888.00 2007-07-17 21:09:54.000 198 12456.60 11.20 55349.20 88888.00 2007-07-17 21:09:54.125 198 12456.55 11.20 55349.20 88888.00 2007-07-17 21:09:54.250 198 12456.55 11.25 55349.22 88888.00 2007-07-17 21:09:54.375 198 12456.55 11.22 55349.20 88888.00 2007-07-17 21:09:54.500 198 12456.52 11.20 55349.20 88888.00 2007-07-17 21:09:54.625 198 12456.60 11.20 55349.22 88888.00 2007-07-17 21:09:54.750 198 12456.65 11.28 55349.25 88888.00 2007-07-17 21:09:54.875 198 12456.55 11.25 55349.20 88888.00 2007-07-17 21:09:55.000 198 12456.55 11.20 55349.22 88888.00 2007-07-17 21:09:55.125 198 12456.58 11.22 55349.20 88888.00 2007-07-17 21:09:55.250 198 12456.50 11.18 55349.18 88888.00 2007-07-17 21:09:55.375 198 12456.52 11.22 55349.18 88888.00 2007-07-17 21:09:55.500 198 12456.55 11.32 55349.22 88888.00 2007-07-17 21:09:55.625 198 12456.55 11.35 55349.25 88888.00 2007-07-17 21:09:55.750 198 12456.60 11.28 55349.25 88888.00 2007-07-17 21:09:55.875 198 12456.58 11.22 55349.20 88888.00 2007-07-17 21:09:56.000 198 12456.52 11.25 55349.20 88888.00 2007-07-17 21:09:56.125 198 12456.52 11.28 55349.22 88888.00 2007-07-17 21:09:56.250 198 12456.45 11.30 55349.22 88888.00 2007-07-17 21:09:56.375 198 12456.50 11.28 55349.22 88888.00 2007-07-17 21:09:56.500 198 12456.50 11.30 55349.22 88888.00 2007-07-17 21:09:56.625 198 12456.48 11.28 55349.22 88888.00 2007-07-17 21:09:56.750 198 12456.45 11.20 55349.22 88888.00 2007-07-17 21:09:56.875 198 12456.40 11.20 55349.20 88888.00 2007-07-17 21:09:57.000 198 12456.48 11.22 55349.22 88888.00 2007-07-17 21:09:57.125 198 12456.52 11.30 55349.25 88888.00 2007-07-17 21:09:57.250 198 12456.52 11.35 55349.25 88888.00 2007-07-17 21:09:57.375 198 12456.55 11.30 55349.25 88888.00 2007-07-17 21:09:57.500 198 12456.45 11.28 55349.20 88888.00 2007-07-17 21:09:57.625 198 12456.48 11.25 55349.25 88888.00 2007-07-17 21:09:57.750 198 12456.52 11.30 55349.22 88888.00 2007-07-17 21:09:57.875 198 12456.55 11.32 55349.25 88888.00 2007-07-17 21:09:58.000 198 12456.52 11.28 55349.22 88888.00 2007-07-17 21:09:58.125 198 12456.52 11.25 55349.22 88888.00 2007-07-17 21:09:58.250 198 12456.52 11.30 55349.28 88888.00 2007-07-17 21:09:58.375 198 12456.55 11.35 55349.28 88888.00 2007-07-17 21:09:58.500 198 12456.52 11.35 55349.28 88888.00 2007-07-17 21:09:58.625 198 12456.48 11.28 55349.22 88888.00 2007-07-17 21:09:58.750 198 12456.48 11.28 55349.25 88888.00 2007-07-17 21:09:58.875 198 12456.48 11.35 55349.28 88888.00 2007-07-17 21:09:59.000 198 12456.42 11.38 55349.25 88888.00 2007-07-17 21:09:59.125 198 12456.42 11.32 55349.25 88888.00 2007-07-17 21:09:59.250 198 12456.45 11.32 55349.22 88888.00 2007-07-17 21:09:59.375 198 12456.42 11.30 55349.22 88888.00 2007-07-17 21:09:59.500 198 12456.45 11.30 55349.25 88888.00 2007-07-17 21:09:59.625 198 12456.48 11.28 55349.25 88888.00 2007-07-17 21:09:59.750 198 12456.52 11.32 55349.25 88888.00 2007-07-17 21:09:59.875 198 12456.55 11.32 55349.18 88888.00 2007-07-17 21:10:00.000 198 12456.55 11.35 55349.18 88888.00 2007-07-17 21:10:00.125 198 12456.52 11.35 55349.22 88888.00 2007-07-17 21:10:00.250 198 12456.45 11.30 55349.18 88888.00 2007-07-17 21:10:00.375 198 12456.52 11.35 55349.18 88888.00 2007-07-17 21:10:00.500 198 12456.50 11.32 55349.20 88888.00 2007-07-17 21:10:00.625 198 12456.52 11.30 55349.20 88888.00 2007-07-17 21:10:00.750 198 12456.45 11.28 55349.18 88888.00 2007-07-17 21:10:00.875 198 12456.45 11.35 55349.20 88888.00 2007-07-17 21:10:01.000 198 12456.42 11.35 55349.22 88888.00 2007-07-17 21:10:01.125 198 12456.42 11.30 55349.18 88888.00 2007-07-17 21:10:01.250 198 12456.45 11.30 55349.18 88888.00 2007-07-17 21:10:01.375 198 12456.55 11.32 55349.20 88888.00 2007-07-17 21:10:01.500 198 12456.60 11.35 55349.22 88888.00 2007-07-17 21:10:01.625 198 12456.58 11.35 55349.25 88888.00 2007-07-17 21:10:01.750 198 12456.58 11.38 55349.22 88888.00 2007-07-17 21:10:01.875 198 12456.62 11.35 55349.20 88888.00 2007-07-17 21:10:02.000 198 12456.58 11.32 55349.20 88888.00 2007-07-17 21:10:02.125 198 12456.58 11.35 55349.25 88888.00 2007-07-17 21:10:02.250 198 12456.58 11.40 55349.25 88888.00 2007-07-17 21:10:02.375 198 12456.55 11.40 55349.20 88888.00 2007-07-17 21:10:02.500 198 12456.50 11.38 55349.18 88888.00 2007-07-17 21:10:02.625 198 12456.48 11.38 55349.18 88888.00 2007-07-17 21:10:02.750 198 12456.48 11.38 55349.15 88888.00 2007-07-17 21:10:02.875 198 12456.50 11.38 55349.18 88888.00 2007-07-17 21:10:03.000 198 12456.42 11.40 55349.18 88888.00 2007-07-17 21:10:03.125 198 12456.45 11.38 55349.22 88888.00 2007-07-17 21:10:03.250 198 12456.42 11.35 55349.25 88888.00 2007-07-17 21:10:03.375 198 12456.38 11.30 55349.22 88888.00 2007-07-17 21:10:03.500 198 12456.38 11.32 55349.20 88888.00 2007-07-17 21:10:03.625 198 12456.42 11.32 55349.22 88888.00 2007-07-17 21:10:03.750 198 12456.50 11.32 55349.20 88888.00 2007-07-17 21:10:03.875 198 12456.58 11.38 55349.22 88888.00 2007-07-17 21:10:04.000 198 12456.50 11.38 55349.18 88888.00 2007-07-17 21:10:04.125 198 12456.45 11.38 55349.18 88888.00 2007-07-17 21:10:04.250 198 12456.50 11.35 55349.22 88888.00 2007-07-17 21:10:04.375 198 12456.55 11.35 55349.20 88888.00 2007-07-17 21:10:04.500 198 12456.45 11.38 55349.20 88888.00 2007-07-17 21:10:04.625 198 12456.48 11.40 55349.20 88888.00 2007-07-17 21:10:04.750 198 12456.50 11.40 55349.18 88888.00 2007-07-17 21:10:04.875 198 12456.52 11.38 55349.18 88888.00 2007-07-17 21:10:05.000 198 12456.52 11.35 55349.20 88888.00 2007-07-17 21:10:05.125 198 12456.60 11.35 55349.20 88888.00 2007-07-17 21:10:05.250 198 12456.45 11.32 55349.18 88888.00 2007-07-17 21:10:05.375 198 12456.40 11.35 55349.18 88888.00 2007-07-17 21:10:05.500 198 12456.48 11.35 55349.18 88888.00 2007-07-17 21:10:05.625 198 12456.48 11.38 55349.18 88888.00 2007-07-17 21:10:05.750 198 12456.42 11.38 55349.18 88888.00 2007-07-17 21:10:05.875 198 12456.42 11.35 55349.18 88888.00 2007-07-17 21:10:06.000 198 12456.45 11.35 55349.18 88888.00 2007-07-17 21:10:06.125 198 12456.40 11.35 55349.22 88888.00 2007-07-17 21:10:06.250 198 12456.35 11.35 55349.22 88888.00 2007-07-17 21:10:06.375 198 12456.42 11.38 55349.22 88888.00 2007-07-17 21:10:06.500 198 12456.40 11.35 55349.18 88888.00 2007-07-17 21:10:06.625 198 12456.38 11.35 55349.20 88888.00 2007-07-17 21:10:06.750 198 12456.40 11.45 55349.25 88888.00 2007-07-17 21:10:06.875 198 12456.42 11.43 55349.25 88888.00 2007-07-17 21:10:07.000 198 12456.50 11.45 55349.18 88888.00 2007-07-17 21:10:07.125 198 12456.45 11.43 55349.22 88888.00 2007-07-17 21:10:07.250 198 12456.35 11.38 55349.22 88888.00 2007-07-17 21:10:07.375 198 12456.38 11.32 55349.22 88888.00 2007-07-17 21:10:07.500 198 12456.38 11.32 55349.22 88888.00 2007-07-17 21:10:07.625 198 12456.35 11.35 55349.25 88888.00 2007-07-17 21:10:07.750 198 12456.40 11.43 55349.25 88888.00 2007-07-17 21:10:07.875 198 12456.45 11.45 55349.25 88888.00 2007-07-17 21:10:08.000 198 12456.45 11.35 55349.25 88888.00 2007-07-17 21:10:08.125 198 12456.48 11.32 55349.22 88888.00 2007-07-17 21:10:08.250 198 12456.45 11.35 55349.20 88888.00 2007-07-17 21:10:08.375 198 12456.42 11.38 55349.20 88888.00 2007-07-17 21:10:08.500 198 12456.45 11.35 55349.20 88888.00 2007-07-17 21:10:08.625 198 12456.48 11.43 55349.22 88888.00 2007-07-17 21:10:08.750 198 12456.52 11.40 55349.20 88888.00 2007-07-17 21:10:08.875 198 12456.42 11.40 55349.20 88888.00 2007-07-17 21:10:09.000 198 12456.42 11.35 55349.25 88888.00 2007-07-17 21:10:09.125 198 12456.42 11.35 55349.25 88888.00 2007-07-17 21:10:09.250 198 12456.40 11.35 55349.28 88888.00 2007-07-17 21:10:09.375 198 12456.50 11.40 55349.30 88888.00 2007-07-17 21:10:09.500 198 12456.45 11.45 55349.30 88888.00 2007-07-17 21:10:09.625 198 12456.40 11.43 55349.25 88888.00 2007-07-17 21:10:09.750 198 12456.38 11.40 55349.28 88888.00 2007-07-17 21:10:09.875 198 12456.45 11.38 55349.28 88888.00 2007-07-17 21:10:10.000 198 12456.50 11.43 55349.25 88888.00 2007-07-17 21:10:10.125 198 12456.42 11.43 55349.25 88888.00 2007-07-17 21:10:10.250 198 12456.35 11.43 55349.25 88888.00 2007-07-17 21:10:10.375 198 12456.33 11.45 55349.25 88888.00 2007-07-17 21:10:10.500 198 12456.33 11.45 55349.25 88888.00 2007-07-17 21:10:10.625 198 12456.38 11.43 55349.28 88888.00 2007-07-17 21:10:10.750 198 12456.38 11.43 55349.22 88888.00 2007-07-17 21:10:10.875 198 12456.42 11.45 55349.22 88888.00 2007-07-17 21:10:11.000 198 12456.45 11.40 55349.22 88888.00 2007-07-17 21:10:11.125 198 12456.50 11.43 55349.25 88888.00 2007-07-17 21:10:11.250 198 12456.48 11.35 55349.25 88888.00 2007-07-17 21:10:11.375 198 12456.38 11.35 55349.25 88888.00 2007-07-17 21:10:11.500 198 12456.30 11.35 55349.22 88888.00 2007-07-17 21:10:11.625 198 12456.45 11.40 55349.28 88888.00 2007-07-17 21:10:11.750 198 12456.55 11.40 55349.25 88888.00 2007-07-17 21:10:11.875 198 12456.55 11.40 55349.22 88888.00 2007-07-17 21:10:12.000 198 12456.52 11.43 55349.25 88888.00 2007-07-17 21:10:12.125 198 12456.50 11.43 55349.25 88888.00 2007-07-17 21:10:12.250 198 12456.50 11.40 55349.25 88888.00 2007-07-17 21:10:12.375 198 12456.52 11.40 55349.28 88888.00 2007-07-17 21:10:12.500 198 12456.50 11.40 55349.25 88888.00 2007-07-17 21:10:12.625 198 12456.50 11.40 55349.25 88888.00 2007-07-17 21:10:12.750 198 12456.45 11.43 55349.25 88888.00 2007-07-17 21:10:12.875 198 12456.35 11.38 55349.22 88888.00 2007-07-17 21:10:13.000 198 12456.40 11.40 55349.25 88888.00 2007-07-17 21:10:13.125 198 12456.40 11.38 55349.25 88888.00 2007-07-17 21:10:13.250 198 12456.27 11.35 55349.25 88888.00 2007-07-17 21:10:13.375 198 12456.35 11.35 55349.20 88888.00 2007-07-17 21:10:13.500 198 12456.38 11.35 55349.22 88888.00 2007-07-17 21:10:13.625 198 12456.35 11.38 55349.28 88888.00 2007-07-17 21:10:13.750 198 12456.33 11.35 55349.28 88888.00 2007-07-17 21:10:13.875 198 12456.33 11.38 55349.25 88888.00 2007-07-17 21:10:14.000 198 12456.42 11.38 55349.22 88888.00 2007-07-17 21:10:14.125 198 12456.45 11.40 55349.25 88888.00 2007-07-17 21:10:14.250 198 12456.42 11.35 55349.22 88888.00 2007-07-17 21:10:14.375 198 12456.48 11.38 55349.22 88888.00 2007-07-17 21:10:14.500 198 12456.52 11.38 55349.22 88888.00 2007-07-17 21:10:14.625 198 12456.52 11.40 55349.25 88888.00 2007-07-17 21:10:14.750 198 12456.50 11.40 55349.25 88888.00 2007-07-17 21:10:14.875 198 12456.50 11.40 55349.25 88888.00 2007-07-17 21:10:15.000 198 12456.45 11.35 55349.20 88888.00 2007-07-17 21:10:15.125 198 12456.35 11.32 55349.20 88888.00 2007-07-17 21:10:15.250 198 12456.30 11.30 55349.22 88888.00 2007-07-17 21:10:15.375 198 12456.35 11.38 55349.22 88888.00 2007-07-17 21:10:15.500 198 12456.42 11.43 55349.25 88888.00 2007-07-17 21:10:15.625 198 12456.48 11.32 55349.25 88888.00 2007-07-17 21:10:15.750 198 12456.42 11.28 55349.22 88888.00 2007-07-17 21:10:15.875 198 12456.38 11.25 55349.20 88888.00 2007-07-17 21:10:16.000 198 12456.48 11.30 55349.18 88888.00 2007-07-17 21:10:16.125 198 12456.42 11.32 55349.20 88888.00 2007-07-17 21:10:16.250 198 12456.35 11.32 55349.28 88888.00 2007-07-17 21:10:16.375 198 12456.38 11.32 55349.25 88888.00 2007-07-17 21:10:16.500 198 12456.42 11.32 55349.22 88888.00 2007-07-17 21:10:16.625 198 12456.35 11.35 55349.20 88888.00 2007-07-17 21:10:16.750 198 12456.30 11.32 55349.22 88888.00 2007-07-17 21:10:16.875 198 12456.33 11.30 55349.25 88888.00 2007-07-17 21:10:17.000 198 12456.30 11.25 55349.28 88888.00 2007-07-17 21:10:17.125 198 12456.30 11.28 55349.28 88888.00 2007-07-17 21:10:17.250 198 12456.30 11.30 55349.32 88888.00 2007-07-17 21:10:17.375 198 12456.35 11.35 55349.32 88888.00 2007-07-17 21:10:17.500 198 12456.33 11.35 55349.32 88888.00 2007-07-17 21:10:17.625 198 12456.30 11.25 55349.28 88888.00 2007-07-17 21:10:17.750 198 12456.35 11.28 55349.28 88888.00 2007-07-17 21:10:17.875 198 12456.27 11.25 55349.32 88888.00 2007-07-17 21:10:18.000 198 12456.25 11.22 55349.30 88888.00 2007-07-17 21:10:18.125 198 12456.33 11.25 55349.28 88888.00 2007-07-17 21:10:18.250 198 12456.40 11.25 55349.30 88888.00 2007-07-17 21:10:18.375 198 12456.45 11.25 55349.28 88888.00 2007-07-17 21:10:18.500 198 12456.50 11.22 55349.30 88888.00 2007-07-17 21:10:18.625 198 12456.45 11.20 55349.30 88888.00 2007-07-17 21:10:18.750 198 12456.38 11.25 55349.28 88888.00 2007-07-17 21:10:18.875 198 12456.40 11.22 55349.25 88888.00 2007-07-17 21:10:19.000 198 12456.35 11.18 55349.25 88888.00 2007-07-17 21:10:19.125 198 12456.35 11.20 55349.25 88888.00 2007-07-17 21:10:19.250 198 12456.33 11.20 55349.30 88888.00 2007-07-17 21:10:19.375 198 12456.33 11.22 55349.28 88888.00 2007-07-17 21:10:19.500 198 12456.33 11.25 55349.30 88888.00 2007-07-17 21:10:19.625 198 12456.25 11.25 55349.30 88888.00 2007-07-17 21:10:19.750 198 12456.23 11.25 55349.30 88888.00 2007-07-17 21:10:19.875 198 12456.20 11.22 55349.28 88888.00 2007-07-17 21:10:20.000 198 12456.20 11.25 55349.30 88888.00 2007-07-17 21:10:20.125 198 12456.23 11.32 55349.32 88888.00 2007-07-17 21:10:20.250 198 12456.17 11.28 55349.32 88888.00 2007-07-17 21:10:20.375 198 12456.20 11.22 55349.28 88888.00 2007-07-17 21:10:20.500 198 12456.20 11.18 55349.32 88888.00 2007-07-17 21:10:20.625 198 12456.20 11.20 55349.32 88888.00 2007-07-17 21:10:20.750 198 12456.20 11.18 55349.28 88888.00 2007-07-17 21:10:20.875 198 12456.20 11.22 55349.30 88888.00 2007-07-17 21:10:21.000 198 12456.25 11.22 55349.30 88888.00 2007-07-17 21:10:21.125 198 12456.23 11.15 55349.32 88888.00 2007-07-17 21:10:21.250 198 12456.15 11.18 55349.30 88888.00 2007-07-17 21:10:21.375 198 12456.10 11.15 55349.32 88888.00 2007-07-17 21:10:21.500 198 12456.08 11.20 55349.30 88888.00 2007-07-17 21:10:21.625 198 12456.08 11.22 55349.32 88888.00 2007-07-17 21:10:21.750 198 12456.05 11.15 55349.30 88888.00 2007-07-17 21:10:21.875 198 12456.08 11.10 55349.28 88888.00 2007-07-17 21:10:22.000 198 12456.08 11.12 55349.25 88888.00 2007-07-17 21:10:22.125 198 12456.10 11.12 55349.28 88888.00 2007-07-17 21:10:22.250 198 12456.08 11.15 55349.32 88888.00 2007-07-17 21:10:22.375 198 12456.17 11.18 55349.30 88888.00 2007-07-17 21:10:22.500 198 12456.12 11.15 55349.32 88888.00 2007-07-17 21:10:22.625 198 12456.10 11.12 55349.32 88888.00 2007-07-17 21:10:22.750 198 12456.10 11.12 55349.35 88888.00 2007-07-17 21:10:22.875 198 12456.05 11.07 55349.32 88888.00 2007-07-17 21:10:23.000 198 12456.02 11.10 55349.35 88888.00 2007-07-17 21:10:23.125 198 12456.08 11.18 55349.32 88888.00 2007-07-17 21:10:23.250 198 12456.08 11.15 55349.30 88888.00 2007-07-17 21:10:23.375 198 12456.10 11.10 55349.32 88888.00 2007-07-17 21:10:23.500 198 12456.08 11.07 55349.32 88888.00 2007-07-17 21:10:23.625 198 12456.12 11.12 55349.35 88888.00 2007-07-17 21:10:23.750 198 12456.17 11.18 55349.35 88888.00 2007-07-17 21:10:23.875 198 12456.17 11.18 55349.38 88888.00 2007-07-17 21:10:24.000 198 12456.10 11.12 55349.30 88888.00 2007-07-17 21:10:24.125 198 12456.08 11.07 55349.35 88888.00 2007-07-17 21:10:24.250 198 12456.05 11.05 55349.38 88888.00 2007-07-17 21:10:24.375 198 12456.05 11.03 55349.38 88888.00 2007-07-17 21:10:24.500 198 12456.02 11.07 55349.40 88888.00 2007-07-17 21:10:24.625 198 12456.00 11.10 55349.40 88888.00 2007-07-17 21:10:24.750 198 12455.95 11.10 55349.43 88888.00 2007-07-17 21:10:24.875 198 12456.00 11.10 55349.40 88888.00 2007-07-17 21:10:25.000 198 12456.08 11.10 55349.38 88888.00 2007-07-17 21:10:25.125 198 12456.08 11.07 55349.43 88888.00 2007-07-17 21:10:25.250 198 12456.02 11.10 55349.40 88888.00 2007-07-17 21:10:25.375 198 12456.02 11.12 55349.38 88888.00 2007-07-17 21:10:25.500 198 12456.05 11.07 55349.35 88888.00 2007-07-17 21:10:25.625 198 12456.08 11.10 55349.40 88888.00 2007-07-17 21:10:25.750 198 12456.02 11.10 55349.40 88888.00 2007-07-17 21:10:25.875 198 12456.08 11.07 55349.40 88888.00 2007-07-17 21:10:26.000 198 12456.10 11.12 55349.40 88888.00 2007-07-17 21:10:26.125 198 12456.05 11.12 55349.40 88888.00 2007-07-17 21:10:26.250 198 12455.95 11.07 55349.45 88888.00 2007-07-17 21:10:26.375 198 12455.98 11.05 55349.47 88888.00 2007-07-17 21:10:26.500 198 12455.98 11.07 55349.43 88888.00 2007-07-17 21:10:26.625 198 12455.92 11.05 55349.43 88888.00 2007-07-17 21:10:26.750 198 12455.92 11.07 55349.43 88888.00 2007-07-17 21:10:26.875 198 12455.92 11.07 55349.43 88888.00 2007-07-17 21:10:27.000 198 12455.92 11.10 55349.43 88888.00 2007-07-17 21:10:27.125 198 12455.92 11.12 55349.43 88888.00 2007-07-17 21:10:27.250 198 12455.92 11.10 55349.45 88888.00 2007-07-17 21:10:27.375 198 12455.90 11.10 55349.45 88888.00 2007-07-17 21:10:27.500 198 12455.92 11.03 55349.45 88888.00 2007-07-17 21:10:27.625 198 12455.98 11.05 55349.43 88888.00 2007-07-17 21:10:27.750 198 12456.02 11.07 55349.40 88888.00 2007-07-17 21:10:27.875 198 12455.98 11.03 55349.43 88888.00 2007-07-17 21:10:28.000 198 12455.90 11.00 55349.43 88888.00 2007-07-17 21:10:28.125 198 12455.88 11.07 55349.45 88888.00 2007-07-17 21:10:28.250 198 12455.92 11.10 55349.45 88888.00 2007-07-17 21:10:28.375 198 12456.02 11.05 55349.40 88888.00 2007-07-17 21:10:28.500 198 12456.02 11.07 55349.40 88888.00 2007-07-17 21:10:28.625 198 12455.98 11.10 55349.43 88888.00 2007-07-17 21:10:28.750 198 12455.92 11.07 55349.45 88888.00 2007-07-17 21:10:28.875 198 12455.92 11.05 55349.45 88888.00 2007-07-17 21:10:29.000 198 12455.92 11.07 55349.43 88888.00 2007-07-17 21:10:29.125 198 12455.92 11.07 55349.43 88888.00 2007-07-17 21:10:29.250 198 12455.88 11.05 55349.40 88888.00 2007-07-17 21:10:29.375 198 12455.85 11.03 55349.45 88888.00 2007-07-17 21:10:29.500 198 12455.95 11.12 55349.47 88888.00 2007-07-17 21:10:29.625 198 12455.92 11.12 55349.47 88888.00 2007-07-17 21:10:29.750 198 12455.92 11.07 55349.50 88888.00 2007-07-17 21:10:29.875 198 12455.90 11.05 55349.47 88888.00 2007-07-17 21:10:30.000 198 12455.85 11.03 55349.47 88888.00 2007-07-17 21:10:30.125 198 12455.85 11.05 55349.47 88888.00 2007-07-17 21:10:30.250 198 12455.83 11.05 55349.47 88888.00 2007-07-17 21:10:30.375 198 12455.83 11.05 55349.45 88888.00 2007-07-17 21:10:30.500 198 12455.83 11.05 55349.47 88888.00 2007-07-17 21:10:30.625 198 12455.88 11.10 55349.50 88888.00 2007-07-17 21:10:30.750 198 12455.80 11.05 55349.47 88888.00 2007-07-17 21:10:30.875 198 12455.77 11.05 55349.47 88888.00 2007-07-17 21:10:31.000 198 12455.77 11.15 55349.50 88888.00 2007-07-17 21:10:31.125 198 12455.80 11.18 55349.47 88888.00 2007-07-17 21:10:31.250 198 12455.77 11.12 55349.47 88888.00 2007-07-17 21:10:31.375 198 12455.77 11.10 55349.45 88888.00 2007-07-17 21:10:31.500 198 12455.70 11.05 55349.45 88888.00 2007-07-17 21:10:31.625 198 12455.62 11.07 55349.47 88888.00 2007-07-17 21:10:31.750 198 12455.73 11.10 55349.47 88888.00 2007-07-17 21:10:31.875 198 12455.77 11.10 55349.47 88888.00 2007-07-17 21:10:32.000 198 12455.73 11.07 55349.47 88888.00 2007-07-17 21:10:32.125 198 12455.75 11.07 55349.50 88888.00 2007-07-17 21:10:32.250 198 12455.75 11.10 55349.47 88888.00 2007-07-17 21:10:32.375 198 12455.77 11.12 55349.47 88888.00 2007-07-17 21:10:32.500 198 12455.83 11.12 55349.47 88888.00 2007-07-17 21:10:32.625 198 12455.77 11.10 55349.50 88888.00 2007-07-17 21:10:32.750 198 12455.75 11.07 55349.53 88888.00 2007-07-17 21:10:32.875 198 12455.70 11.07 55349.50 88888.00 2007-07-17 21:10:33.000 198 12455.67 11.07 55349.50 88888.00 2007-07-17 21:10:33.125 198 12455.73 11.12 55349.53 88888.00 2007-07-17 21:10:33.250 198 12455.67 11.07 55349.50 88888.00 2007-07-17 21:10:33.375 198 12455.62 11.05 55349.47 88888.00 2007-07-17 21:10:33.500 198 12455.62 11.10 55349.45 88888.00 2007-07-17 21:10:33.625 198 12455.67 11.10 55349.47 88888.00 2007-07-17 21:10:33.750 198 12455.65 11.03 55349.47 88888.00 2007-07-17 21:10:33.875 198 12455.58 11.03 55349.47 88888.00 2007-07-17 21:10:34.000 198 12455.58 11.07 55349.47 88888.00 2007-07-17 21:10:34.125 198 12455.60 11.07 55349.50 88888.00 2007-07-17 21:10:34.250 198 12455.62 11.05 55349.53 88888.00 2007-07-17 21:10:34.375 198 12455.67 11.07 55349.50 88888.00 2007-07-17 21:10:34.500 198 12455.65 11.05 55349.45 88888.00 2007-07-17 21:10:34.625 198 12455.52 11.03 55349.47 88888.00 2007-07-17 21:10:34.750 198 12455.55 11.10 55349.50 88888.00 2007-07-17 21:10:34.875 198 12455.60 11.12 55349.53 88888.00 2007-07-17 21:10:35.000 198 12455.58 11.15 55349.50 88888.00 2007-07-17 21:10:35.125 198 12455.55 11.12 55349.47 88888.00 2007-07-17 21:10:35.250 198 12455.65 11.10 55349.53 88888.00 2007-07-17 21:10:35.375 198 12455.67 11.18 55349.57 88888.00 2007-07-17 21:10:35.500 198 12455.62 11.15 55349.55 88888.00 2007-07-17 21:10:35.625 198 12455.58 11.12 55349.53 88888.00 2007-07-17 21:10:35.750 198 12455.52 11.12 55349.50 88888.00 2007-07-17 21:10:35.875 198 12455.50 11.10 55349.47 88888.00 2007-07-17 21:10:36.000 198 12455.55 11.12 55349.53 88888.00 2007-07-17 21:10:36.125 198 12455.58 11.10 55349.53 88888.00 2007-07-17 21:10:36.250 198 12455.50 11.10 55349.50 88888.00 2007-07-17 21:10:36.375 198 12455.58 11.10 55349.50 88888.00 2007-07-17 21:10:36.500 198 12455.65 11.15 55349.50 88888.00 2007-07-17 21:10:36.625 198 12455.65 11.15 55349.47 88888.00 2007-07-17 21:10:36.750 198 12455.60 11.12 55349.47 88888.00 2007-07-17 21:10:36.875 198 12455.58 11.15 55349.50 88888.00 2007-07-17 21:10:37.000 198 12455.67 11.18 55349.47 88888.00 2007-07-17 21:10:37.125 198 12455.65 11.18 55349.50 88888.00 2007-07-17 21:10:37.250 198 12455.52 11.15 55349.53 88888.00 2007-07-17 21:10:37.375 198 12455.52 11.18 55349.50 88888.00 2007-07-17 21:10:37.500 198 12455.48 11.12 55349.50 88888.00 2007-07-17 21:10:37.625 198 12455.45 11.10 55349.47 88888.00 2007-07-17 21:10:37.750 198 12455.45 11.12 55349.47 88888.00 2007-07-17 21:10:37.875 198 12455.52 11.15 55349.53 88888.00 2007-07-17 21:10:38.000 198 12455.58 11.12 55349.50 88888.00 2007-07-17 21:10:38.125 198 12455.50 11.10 55349.47 88888.00 2007-07-17 21:10:38.250 198 12455.40 11.07 55349.53 88888.00 2007-07-17 21:10:38.375 198 12455.48 11.18 55349.55 88888.00 2007-07-17 21:10:38.500 198 12455.48 11.22 55349.55 88888.00 2007-07-17 21:10:38.625 198 12455.48 11.22 55349.53 88888.00 2007-07-17 21:10:38.750 198 12455.42 11.18 55349.47 88888.00 2007-07-17 21:10:38.875 198 12455.45 11.15 55349.50 88888.00 2007-07-17 21:10:39.000 198 12455.55 11.18 55349.50 88888.00 2007-07-17 21:10:39.125 198 12455.52 11.15 55349.50 88888.00 2007-07-17 21:10:39.250 198 12455.45 11.18 55349.53 88888.00 2007-07-17 21:10:39.375 198 12455.42 11.20 55349.53 88888.00 2007-07-17 21:10:39.500 198 12455.42 11.15 55349.53 88888.00 2007-07-17 21:10:39.625 198 12455.48 11.20 55349.53 88888.00 2007-07-17 21:10:39.750 198 12455.45 11.18 55349.53 88888.00 2007-07-17 21:10:39.875 198 12455.45 11.20 55349.53 88888.00 2007-07-17 21:10:40.000 198 12455.50 11.20 55349.50 88888.00 2007-07-17 21:10:40.125 198 12455.52 11.20 55349.50 88888.00 2007-07-17 21:10:40.250 198 12455.48 11.15 55349.50 88888.00 2007-07-17 21:10:40.375 198 12455.48 11.18 55349.53 88888.00 2007-07-17 21:10:40.500 198 12455.48 11.20 55349.47 88888.00 2007-07-17 21:10:40.625 198 12455.50 11.18 55349.45 88888.00 2007-07-17 21:10:40.750 198 12455.48 11.20 55349.47 88888.00 2007-07-17 21:10:40.875 198 12455.40 11.22 55349.50 88888.00 2007-07-17 21:10:41.000 198 12455.40 11.22 55349.50 88888.00 2007-07-17 21:10:41.125 198 12455.42 11.18 55349.47 88888.00 2007-07-17 21:10:41.250 198 12455.45 11.12 55349.50 88888.00 2007-07-17 21:10:41.375 198 12455.45 11.20 55349.50 88888.00 2007-07-17 21:10:41.500 198 12455.40 11.20 55349.53 88888.00 2007-07-17 21:10:41.625 198 12455.45 11.22 55349.53 88888.00 2007-07-17 21:10:41.750 198 12455.48 11.22 55349.50 88888.00 2007-07-17 21:10:41.875 198 12455.45 11.18 55349.47 88888.00 2007-07-17 21:10:42.000 198 12455.40 11.15 55349.50 88888.00 2007-07-17 21:10:42.125 198 12455.40 11.18 55349.50 88888.00 2007-07-17 21:10:42.250 198 12455.40 11.20 55349.53 88888.00 2007-07-17 21:10:42.375 198 12455.42 11.28 55349.55 88888.00 2007-07-17 21:10:42.500 198 12455.50 11.28 55349.55 88888.00 2007-07-17 21:10:42.625 198 12455.50 11.22 55349.53 88888.00 2007-07-17 21:10:42.750 198 12455.50 11.20 55349.53 88888.00 2007-07-17 21:10:42.875 198 12455.50 11.22 55349.53 88888.00 2007-07-17 21:10:43.000 198 12455.48 11.22 55349.50 88888.00 2007-07-17 21:10:43.125 198 12455.50 11.20 55349.47 88888.00 2007-07-17 21:10:43.250 198 12455.48 11.15 55349.50 88888.00 2007-07-17 21:10:43.375 198 12455.48 11.20 55349.53 88888.00 2007-07-17 21:10:43.500 198 12455.48 11.25 55349.57 88888.00 2007-07-17 21:10:43.625 198 12455.35 11.25 55349.55 88888.00 2007-07-17 21:10:43.750 198 12455.35 11.25 55349.53 88888.00 2007-07-17 21:10:43.875 198 12455.45 11.20 55349.53 88888.00 2007-07-17 21:10:44.000 198 12455.45 11.12 55349.55 88888.00 2007-07-17 21:10:44.125 198 12455.35 11.15 55349.50 88888.00 2007-07-17 21:10:44.250 198 12455.27 11.18 55349.53 88888.00 2007-07-17 21:10:44.375 198 12455.33 11.20 55349.53 88888.00 2007-07-17 21:10:44.500 198 12455.38 11.25 55349.55 88888.00 2007-07-17 21:10:44.625 198 12455.33 11.20 55349.53 88888.00 2007-07-17 21:10:44.750 198 12455.38 11.22 55349.55 88888.00 2007-07-17 21:10:44.875 198 12455.40 11.25 55349.53 88888.00 2007-07-17 21:10:45.000 198 12455.48 11.22 55349.53 88888.00 2007-07-17 21:10:45.125 198 12455.45 11.22 55349.50 88888.00 2007-07-17 21:10:45.250 198 12455.42 11.22 55349.50 88888.00 2007-07-17 21:10:45.375 198 12455.45 11.25 55349.53 88888.00 2007-07-17 21:10:45.500 198 12455.45 11.28 55349.53 88888.00 2007-07-17 21:10:45.625 198 12455.45 11.22 55349.50 88888.00 2007-07-17 21:10:45.750 198 12455.50 11.20 55349.50 88888.00 2007-07-17 21:10:45.875 198 12455.48 11.15 55349.50 88888.00 2007-07-17 21:10:46.000 198 12455.40 11.18 55349.50 88888.00 2007-07-17 21:10:46.125 198 12455.42 11.20 55349.53 88888.00 2007-07-17 21:10:46.250 198 12455.45 11.20 55349.50 88888.00 2007-07-17 21:10:46.375 198 12455.50 11.20 55349.47 88888.00 2007-07-17 21:10:46.500 198 12455.45 11.20 55349.47 88888.00 2007-07-17 21:10:46.625 198 12455.48 11.18 55349.53 88888.00 2007-07-17 21:10:46.750 198 12455.52 11.22 55349.53 88888.00 2007-07-17 21:10:46.875 198 12455.60 11.22 55349.53 88888.00 2007-07-17 21:10:47.000 198 12455.55 11.18 55349.47 88888.00 2007-07-17 21:10:47.125 198 12455.58 11.20 55349.50 88888.00 2007-07-17 21:10:47.250 198 12455.48 11.18 55349.47 88888.00 2007-07-17 21:10:47.375 198 12455.48 11.15 55349.47 88888.00 2007-07-17 21:10:47.500 198 12455.52 11.15 55349.47 88888.00 2007-07-17 21:10:47.625 198 12455.52 11.18 55349.50 88888.00 2007-07-17 21:10:47.750 198 12455.45 11.18 55349.47 88888.00 2007-07-17 21:10:47.875 198 12455.50 11.18 55349.47 88888.00 2007-07-17 21:10:48.000 198 12455.58 11.15 55349.45 88888.00 2007-07-17 21:10:48.125 198 12455.62 11.20 55349.47 88888.00 2007-07-17 21:10:48.250 198 12455.60 11.20 55349.50 88888.00 2007-07-17 21:10:48.375 198 12455.58 11.22 55349.50 88888.00 2007-07-17 21:10:48.500 198 12455.62 11.20 55349.53 88888.00 2007-07-17 21:10:48.625 198 12455.60 11.12 55349.50 88888.00 2007-07-17 21:10:48.750 198 12455.52 11.18 55349.45 88888.00 2007-07-17 21:10:48.875 198 12455.52 11.20 55349.45 88888.00 2007-07-17 21:10:49.000 198 12455.50 11.12 55349.45 88888.00 2007-07-17 21:10:49.125 198 12455.48 11.10 55349.47 88888.00 2007-07-17 21:10:49.250 198 12455.55 11.20 55349.50 88888.00 2007-07-17 21:10:49.375 198 12455.65 11.20 55349.50 88888.00 2007-07-17 21:10:49.500 198 12455.58 11.12 55349.50 88888.00 2007-07-17 21:10:49.625 198 12455.55 11.10 55349.50 88888.00 2007-07-17 21:10:49.750 198 12455.65 11.15 55349.47 88888.00 2007-07-17 21:10:49.875 198 12455.67 11.12 55349.50 88888.00 2007-07-17 21:10:50.000 198 12455.65 11.10 55349.47 88888.00 2007-07-17 21:10:50.125 198 12455.65 11.10 55349.45 88888.00 2007-07-17 21:10:50.250 198 12455.65 11.10 55349.45 88888.00 2007-07-17 21:10:50.375 198 12455.62 11.12 55349.45 88888.00 2007-07-17 21:10:50.500 198 12455.65 11.10 55349.45 88888.00 2007-07-17 21:10:50.625 198 12455.67 11.10 55349.43 88888.00 2007-07-17 21:10:50.750 198 12455.73 11.12 55349.45 88888.00 2007-07-17 21:10:50.875 198 12455.73 11.18 55349.43 88888.00 2007-07-17 21:10:51.000 198 12455.67 11.12 55349.40 88888.00 2007-07-17 21:10:51.125 198 12455.73 11.12 55349.43 88888.00 2007-07-17 21:10:51.250 198 12455.80 11.10 55349.47 88888.00 2007-07-17 21:10:51.375 198 12455.85 11.12 55349.47 88888.00 2007-07-17 21:10:51.500 198 12455.80 11.12 55349.45 88888.00 2007-07-17 21:10:51.625 198 12455.80 11.12 55349.45 88888.00 2007-07-17 21:10:51.750 198 12455.83 11.05 55349.43 88888.00 2007-07-17 21:10:51.875 198 12455.83 11.07 55349.40 88888.00 2007-07-17 21:10:52.000 198 12455.85 11.07 55349.40 88888.00 2007-07-17 21:10:52.125 198 12455.88 11.07 55349.45 88888.00 2007-07-17 21:10:52.250 198 12455.83 11.10 55349.47 88888.00 2007-07-17 21:10:52.375 198 12455.83 11.12 55349.47 88888.00 2007-07-17 21:10:52.500 198 12455.83 11.07 55349.43 88888.00 2007-07-17 21:10:52.625 198 12455.83 11.07 55349.40 88888.00 2007-07-17 21:10:52.750 198 12455.83 11.10 55349.38 88888.00 2007-07-17 21:10:52.875 198 12455.88 11.10 55349.38 88888.00 2007-07-17 21:10:53.000 198 12455.83 11.10 55349.38 88888.00 2007-07-17 21:10:53.125 198 12455.80 11.10 55349.40 88888.00 2007-07-17 21:10:53.250 198 12455.77 11.05 55349.40 88888.00 2007-07-17 21:10:53.375 198 12455.90 11.07 55349.43 88888.00 2007-07-17 21:10:53.500 198 12455.95 11.05 55349.43 88888.00 2007-07-17 21:10:53.625 198 12455.92 11.07 55349.43 88888.00 2007-07-17 21:10:53.750 198 12455.92 11.05 55349.40 88888.00 2007-07-17 21:10:53.875 198 12455.95 11.05 55349.45 88888.00 2007-07-17 21:10:54.000 198 12455.95 11.07 55349.43 88888.00 2007-07-17 21:10:54.125 198 12455.88 11.03 55349.43 88888.00 2007-07-17 21:10:54.250 198 12455.90 11.03 55349.40 88888.00 2007-07-17 21:10:54.375 198 12456.00 11.05 55349.38 88888.00 2007-07-17 21:10:54.500 198 12456.10 11.07 55349.40 88888.00 2007-07-17 21:10:54.625 198 12456.10 11.05 55349.38 88888.00 2007-07-17 21:10:54.750 198 12456.08 11.03 55349.40 88888.00 2007-07-17 21:10:54.875 198 12456.08 11.03 55349.40 88888.00 2007-07-17 21:10:55.000 198 12456.05 11.03 55349.38 88888.00 2007-07-17 21:10:55.125 198 12456.02 10.97 55349.35 88888.00 2007-07-17 21:10:55.250 198 12455.92 10.93 55349.35 88888.00 2007-07-17 21:10:55.375 198 12455.98 11.03 55349.32 88888.00 2007-07-17 21:10:55.500 198 12456.05 11.05 55349.35 88888.00 2007-07-17 21:10:55.625 198 12456.05 11.03 55349.35 88888.00 2007-07-17 21:10:55.750 198 12456.02 11.00 55349.32 88888.00 2007-07-17 21:10:55.875 198 12456.02 10.93 55349.32 88888.00 2007-07-17 21:10:56.000 198 12456.02 10.95 55349.32 88888.00 2007-07-17 21:10:56.125 198 12456.05 10.97 55349.35 88888.00 2007-07-17 21:10:56.250 198 12456.02 10.97 55349.35 88888.00 2007-07-17 21:10:56.375 198 12456.08 10.95 55349.35 88888.00 2007-07-17 21:10:56.500 198 12456.12 10.93 55349.32 88888.00 2007-07-17 21:10:56.625 198 12456.25 10.97 55349.35 88888.00 2007-07-17 21:10:56.750 198 12456.25 10.97 55349.35 88888.00 2007-07-17 21:10:56.875 198 12456.20 10.95 55349.32 88888.00 2007-07-17 21:10:57.000 198 12456.17 10.93 55349.35 88888.00 2007-07-17 21:10:57.125 198 12456.23 11.00 55349.40 88888.00 2007-07-17 21:10:57.250 198 12456.23 11.00 55349.38 88888.00 2007-07-17 21:10:57.375 198 12456.23 10.95 55349.35 88888.00 2007-07-17 21:10:57.500 198 12456.25 10.90 55349.32 88888.00 2007-07-17 21:10:57.625 198 12456.25 10.95 55349.35 88888.00 2007-07-17 21:10:57.750 198 12456.23 11.00 55349.35 88888.00 2007-07-17 21:10:57.875 198 12456.25 11.00 55349.32 88888.00 2007-07-17 21:10:58.000 198 12456.35 11.03 55349.32 88888.00 2007-07-17 21:10:58.125 198 12456.33 10.97 55349.38 88888.00 2007-07-17 21:10:58.250 198 12456.23 10.93 55349.38 88888.00 2007-07-17 21:10:58.375 198 12456.25 10.95 55349.32 88888.00 2007-07-17 21:10:58.500 198 12456.27 10.93 55349.30 88888.00 2007-07-17 21:10:58.625 198 12456.27 10.88 55349.30 88888.00 2007-07-17 21:10:58.750 198 12456.27 10.95 55349.30 88888.00 2007-07-17 21:10:58.875 198 12456.30 10.97 55349.28 88888.00 2007-07-17 21:10:59.000 198 12456.33 10.95 55349.30 88888.00 2007-07-17 21:10:59.125 198 12456.35 10.90 55349.30 88888.00 2007-07-17 21:10:59.250 198 12456.45 10.90 55349.30 88888.00 2007-07-17 21:10:59.375 198 12456.48 10.95 55349.30 88888.00 2007-07-17 21:10:59.500 198 12456.35 11.00 55349.32 88888.00 2007-07-17 21:10:59.625 198 12456.25 10.93 55349.32 88888.00 2007-07-17 21:10:59.750 198 12456.27 10.93 55349.30 88888.00 2007-07-17 21:10:59.875 198 12456.33 10.95 55349.28 88888.00 2007-07-17 21:11:00.000 198 12456.30 10.95 55349.30 88888.00 2007-07-17 21:11:00.125 198 12456.33 10.93 55349.30 88888.00 2007-07-17 21:11:00.250 198 12456.38 10.90 55349.30 88888.00 2007-07-17 21:11:00.375 198 12456.40 10.90 55349.30 88888.00 2007-07-17 21:11:00.500 198 12456.38 10.93 55349.30 88888.00 2007-07-17 21:11:00.625 198 12456.50 10.95 55349.30 88888.00 2007-07-17 21:11:00.750 198 12456.48 10.93 55349.30 88888.00 2007-07-17 21:11:00.875 198 12456.45 10.95 55349.30 88888.00 2007-07-17 21:11:01.000 198 12456.35 10.90 55349.28 88888.00 2007-07-17 21:11:01.125 198 12456.35 10.88 55349.28 88888.00 2007-07-17 21:11:01.250 198 12456.50 10.85 55349.28 88888.00 2007-07-17 21:11:01.375 198 12456.50 10.85 55349.25 88888.00 2007-07-17 21:11:01.500 198 12456.45 10.85 55349.25 88888.00 2007-07-17 21:11:01.625 198 12456.42 10.88 55349.28 88888.00 2007-07-17 21:11:01.750 198 12456.42 10.88 55349.28 88888.00 2007-07-17 21:11:01.875 198 12456.45 10.95 55349.25 88888.00 2007-07-17 21:11:02.000 198 12456.45 10.93 55349.22 88888.00 2007-07-17 21:11:02.125 198 12456.45 10.88 55349.25 88888.00 2007-07-17 21:11:02.250 198 12456.42 10.85 55349.28 88888.00 2007-07-17 21:11:02.375 198 12456.52 10.90 55349.30 88888.00 2007-07-17 21:11:02.500 198 12456.52 10.93 55349.25 88888.00 2007-07-17 21:11:02.625 198 12456.52 10.90 55349.25 88888.00 2007-07-17 21:11:02.750 198 12456.48 10.85 55349.28 88888.00 2007-07-17 21:11:02.875 198 12456.45 10.88 55349.25 88888.00 2007-07-17 21:11:03.000 198 12456.40 10.88 55349.22 88888.00 2007-07-17 21:11:03.125 198 12456.42 10.90 55349.22 88888.00 2007-07-17 21:11:03.250 198 12456.50 10.90 55349.30 88888.00 2007-07-17 21:11:03.375 198 12456.50 10.93 55349.30 88888.00 2007-07-17 21:11:03.500 198 12456.50 10.88 55349.28 88888.00 2007-07-17 21:11:03.625 198 12456.50 10.88 55349.28 88888.00 2007-07-17 21:11:03.750 198 12456.45 10.88 55349.28 88888.00 2007-07-17 21:11:03.875 198 12456.48 10.88 55349.25 88888.00 2007-07-17 21:11:04.000 198 12456.50 10.85 55349.25 88888.00 2007-07-17 21:11:04.125 198 12456.42 10.82 55349.25 88888.00 2007-07-17 21:11:04.250 198 12456.40 10.82 55349.25 88888.00 2007-07-17 21:11:04.375 198 12456.48 10.88 55349.25 88888.00 2007-07-17 21:11:04.500 198 12456.48 10.93 55349.28 88888.00 2007-07-17 21:11:04.625 198 12456.48 10.93 55349.30 88888.00 2007-07-17 21:11:04.750 198 12456.58 10.97 55349.32 88888.00 2007-07-17 21:11:04.875 198 12456.58 10.88 55349.30 88888.00 2007-07-17 21:11:05.000 198 12456.58 10.88 55349.30 88888.00 2007-07-17 21:11:05.125 198 12456.58 10.88 55349.30 88888.00 2007-07-17 21:11:05.250 198 12456.58 10.85 55349.32 88888.00 2007-07-17 21:11:05.375 198 12456.58 10.88 55349.30 88888.00 2007-07-17 21:11:05.500 198 12456.48 10.88 55349.28 88888.00 2007-07-17 21:11:05.625 198 12456.48 10.90 55349.30 88888.00 2007-07-17 21:11:05.750 198 12456.55 10.93 55349.32 88888.00 2007-07-17 21:11:05.875 198 12456.50 10.90 55349.30 88888.00 2007-07-17 21:11:06.000 198 12456.50 10.90 55349.28 88888.00 2007-07-17 21:11:06.125 198 12456.52 10.93 55349.28 88888.00 2007-07-17 21:11:06.250 198 12456.55 10.88 55349.28 88888.00 2007-07-17 21:11:06.375 198 12456.60 10.88 55349.25 88888.00 2007-07-17 21:11:06.500 198 12456.60 10.93 55349.30 88888.00 2007-07-17 21:11:06.625 198 12456.58 10.90 55349.28 88888.00 2007-07-17 21:11:06.750 198 12456.55 10.82 55349.25 88888.00 2007-07-17 21:11:06.875 198 12456.60 10.88 55349.28 88888.00 2007-07-17 21:11:07.000 198 12456.62 10.93 55349.28 88888.00 2007-07-17 21:11:07.125 198 12456.65 10.93 55349.30 88888.00 2007-07-17 21:11:07.250 198 12456.65 10.90 55349.30 88888.00 2007-07-17 21:11:07.375 198 12456.62 10.90 55349.32 88888.00 2007-07-17 21:11:07.500 198 12456.60 10.88 55349.32 88888.00 2007-07-17 21:11:07.625 198 12456.60 10.88 55349.30 88888.00 2007-07-17 21:11:07.750 198 12456.58 10.90 55349.32 88888.00 2007-07-17 21:11:07.875 198 12456.55 10.90 55349.30 88888.00 2007-07-17 21:11:08.000 198 12456.52 10.93 55349.28 88888.00 2007-07-17 21:11:08.125 198 12456.52 10.93 55349.30 88888.00 2007-07-17 21:11:08.250 198 12456.52 10.90 55349.32 88888.00 2007-07-17 21:11:08.375 198 12456.55 10.93 55349.30 88888.00 2007-07-17 21:11:08.500 198 12456.52 10.95 55349.30 88888.00 2007-07-17 21:11:08.625 198 12456.52 10.97 55349.28 88888.00 2007-07-17 21:11:08.750 198 12456.48 10.93 55349.25 88888.00 2007-07-17 21:11:08.875 198 12456.48 10.85 55349.22 88888.00 2007-07-17 21:11:09.000 198 12456.48 10.85 55349.22 88888.00 2007-07-17 21:11:09.125 198 12456.48 10.90 55349.25 88888.00 2007-07-17 21:11:09.250 198 12456.58 10.95 55349.30 88888.00 2007-07-17 21:11:09.375 198 12456.55 10.93 55349.25 88888.00 2007-07-17 21:11:09.500 198 12456.58 10.88 55349.28 88888.00 2007-07-17 21:11:09.625 198 12456.55 10.88 55349.30 88888.00 2007-07-17 21:11:09.750 198 12456.58 10.93 55349.28 88888.00 2007-07-17 21:11:09.875 198 12456.50 10.90 55349.28 88888.00 2007-07-17 21:11:10.000 198 12456.45 10.93 55349.28 88888.00 2007-07-17 21:11:10.125 198 12456.48 10.93 55349.30 88888.00 2007-07-17 21:11:10.250 198 12456.42 10.88 55349.28 88888.00 2007-07-17 21:11:10.375 198 12456.48 10.90 55349.22 88888.00 2007-07-17 21:11:10.500 198 12456.42 10.88 55349.22 88888.00 2007-07-17 21:11:10.625 198 12456.48 10.85 55349.28 88888.00 2007-07-17 21:11:10.750 198 12456.45 10.88 55349.30 88888.00 2007-07-17 21:11:10.875 198 12456.42 10.90 55349.30 88888.00 2007-07-17 21:11:11.000 198 12456.42 10.90 55349.28 88888.00 2007-07-17 21:11:11.125 198 12456.42 10.93 55349.30 88888.00 2007-07-17 21:11:11.250 198 12456.35 10.90 55349.32 88888.00 2007-07-17 21:11:11.375 198 12456.42 10.95 55349.30 88888.00 2007-07-17 21:11:11.500 198 12456.45 10.93 55349.32 88888.00 2007-07-17 21:11:11.625 198 12456.42 10.90 55349.35 88888.00 2007-07-17 21:11:11.750 198 12456.35 10.82 55349.32 88888.00 2007-07-17 21:11:11.875 198 12456.38 10.85 55349.30 88888.00 2007-07-17 21:11:12.000 198 12456.42 10.88 55349.28 88888.00 2007-07-17 21:11:12.125 198 12456.45 10.82 55349.28 88888.00 2007-07-17 21:11:12.250 198 12456.38 10.80 55349.28 88888.00 2007-07-17 21:11:12.375 198 12456.45 10.85 55349.30 88888.00 2007-07-17 21:11:12.500 198 12456.50 10.88 55349.28 88888.00 2007-07-17 21:11:12.625 198 12456.48 10.85 55349.28 88888.00 2007-07-17 21:11:12.750 198 12456.48 10.85 55349.32 88888.00 2007-07-17 21:11:12.875 198 12456.52 10.85 55349.30 88888.00 2007-07-17 21:11:13.000 198 12456.50 10.85 55349.28 88888.00 2007-07-17 21:11:13.125 198 12456.42 10.85 55349.30 88888.00 2007-07-17 21:11:13.250 198 12456.42 10.80 55349.32 88888.00 2007-07-17 21:11:13.375 198 12456.42 10.82 55349.30 88888.00 2007-07-17 21:11:13.500 198 12456.40 10.82 55349.32 88888.00 2007-07-17 21:11:13.625 198 12456.40 10.82 55349.35 88888.00 2007-07-17 21:11:13.750 198 12456.40 10.82 55349.35 88888.00 2007-07-17 21:11:13.875 198 12456.38 10.75 55349.32 88888.00 2007-07-17 21:11:14.000 198 12456.40 10.75 55349.28 88888.00 2007-07-17 21:11:14.125 198 12456.42 10.75 55349.30 88888.00 2007-07-17 21:11:14.250 198 12456.38 10.80 55349.32 88888.00 2007-07-17 21:11:14.375 198 12456.40 10.85 55349.32 88888.00 2007-07-17 21:11:14.500 198 12456.35 10.85 55349.35 88888.00 2007-07-17 21:11:14.625 198 12456.27 10.80 55349.35 88888.00 2007-07-17 21:11:14.750 198 12456.27 10.75 55349.32 88888.00 2007-07-17 21:11:14.875 198 12456.30 10.78 55349.32 88888.00 2007-07-17 21:11:15.000 198 12456.30 10.78 55349.35 88888.00 2007-07-17 21:11:15.125 198 12456.33 10.75 55349.38 88888.00 2007-07-17 21:11:15.250 198 12456.35 10.78 55349.38 88888.00 2007-07-17 21:11:15.375 198 12456.35 10.82 55349.35 88888.00 2007-07-17 21:11:15.500 198 12456.30 10.85 55349.30 88888.00 2007-07-17 21:11:15.625 198 12456.27 10.85 55349.32 88888.00 2007-07-17 21:11:15.750 198 12456.33 10.85 55349.32 88888.00 2007-07-17 21:11:15.875 198 12456.30 10.85 55349.35 88888.00 2007-07-17 21:11:16.000 198 12456.27 10.82 55349.35 88888.00 2007-07-17 21:11:16.125 198 12456.30 10.72 55349.38 88888.00 2007-07-17 21:11:16.250 198 12456.25 10.70 55349.38 88888.00 2007-07-17 21:11:16.375 198 12456.30 10.75 55349.35 88888.00 2007-07-17 21:11:16.500 198 12456.30 10.78 55349.38 88888.00 2007-07-17 21:11:16.625 198 12456.35 10.82 55349.38 88888.00 2007-07-17 21:11:16.750 198 12456.33 10.82 55349.38 88888.00 2007-07-17 21:11:16.875 198 12456.35 10.80 55349.38 88888.00 2007-07-17 21:11:17.000 198 12456.40 10.82 55349.40 88888.00 2007-07-17 21:11:17.125 198 12456.42 10.85 55349.43 88888.00 2007-07-17 21:11:17.250 198 12456.38 10.75 55349.38 88888.00 2007-07-17 21:11:17.375 198 12456.33 10.72 55349.35 88888.00 2007-07-17 21:11:17.500 198 12456.27 10.75 55349.35 88888.00 2007-07-17 21:11:17.625 198 12456.27 10.80 55349.38 88888.00 2007-07-17 21:11:17.750 198 12456.30 10.80 55349.38 88888.00 2007-07-17 21:11:17.875 198 12456.33 10.82 55349.35 88888.00 2007-07-17 21:11:18.000 198 12456.30 10.82 55349.38 88888.00 2007-07-17 21:11:18.125 198 12456.23 10.82 55349.35 88888.00 2007-07-17 21:11:18.250 198 12456.20 10.78 55349.32 88888.00 2007-07-17 21:11:18.375 198 12456.27 10.78 55349.32 88888.00 2007-07-17 21:11:18.500 198 12456.30 10.80 55349.38 88888.00 2007-07-17 21:11:18.625 198 12456.40 10.88 55349.40 88888.00 2007-07-17 21:11:18.750 198 12456.38 10.88 55349.35 88888.00 2007-07-17 21:11:18.875 198 12456.27 10.80 55349.30 88888.00 2007-07-17 21:11:19.000 198 12456.25 10.75 55349.32 88888.00 2007-07-17 21:11:19.125 198 12456.27 10.78 55349.35 88888.00 2007-07-17 21:11:19.250 198 12456.27 10.82 55349.38 88888.00 2007-07-17 21:11:19.375 198 12456.25 10.80 55349.38 88888.00 2007-07-17 21:11:19.500 198 12456.33 10.75 55349.38 88888.00 2007-07-17 21:11:19.625 198 12456.35 10.75 55349.38 88888.00 2007-07-17 21:11:19.750 198 12456.42 10.82 55349.38 88888.00 2007-07-17 21:11:19.875 198 12456.42 10.82 55349.35 88888.00 2007-07-17 21:11:20.000 198 12456.33 10.78 55349.38 88888.00 2007-07-17 21:11:20.125 198 12456.27 10.82 55349.40 88888.00 2007-07-17 21:11:20.250 198 12456.27 10.80 55349.40 88888.00 2007-07-17 21:11:20.375 198 12456.30 10.78 55349.38 88888.00 2007-07-17 21:11:20.500 198 12456.20 10.75 55349.38 88888.00 2007-07-17 21:11:20.625 198 12456.20 10.78 55349.38 88888.00 2007-07-17 21:11:20.750 198 12456.23 10.80 55349.38 88888.00 2007-07-17 21:11:20.875 198 12456.25 10.82 55349.38 88888.00 2007-07-17 21:11:21.000 198 12456.33 10.85 55349.38 88888.00 2007-07-17 21:11:21.125 198 12456.30 10.82 55349.38 88888.00 2007-07-17 21:11:21.250 198 12456.23 10.80 55349.38 88888.00 2007-07-17 21:11:21.375 198 12456.27 10.80 55349.32 88888.00 2007-07-17 21:11:21.500 198 12456.27 10.80 55349.32 88888.00 2007-07-17 21:11:21.625 198 12456.27 10.88 55349.40 88888.00 2007-07-17 21:11:21.750 198 12456.25 10.85 55349.38 88888.00 2007-07-17 21:11:21.875 198 12456.30 10.78 55349.35 88888.00 2007-07-17 21:11:22.000 198 12456.33 10.78 55349.38 88888.00 2007-07-17 21:11:22.125 198 12456.33 10.80 55349.38 88888.00 2007-07-17 21:11:22.250 198 12456.35 10.80 55349.40 88888.00 2007-07-17 21:11:22.375 198 12456.35 10.82 55349.38 88888.00 2007-07-17 21:11:22.500 198 12456.35 10.88 55349.40 88888.00 2007-07-17 21:11:22.625 198 12456.38 10.82 55349.40 88888.00 2007-07-17 21:11:22.750 198 12456.38 10.80 55349.38 88888.00 2007-07-17 21:11:22.875 198 12456.33 10.82 55349.38 88888.00 2007-07-17 21:11:23.000 198 12456.33 10.88 55349.38 88888.00 2007-07-17 21:11:23.125 198 12456.30 10.90 55349.40 88888.00 2007-07-17 21:11:23.250 198 12456.27 10.85 55349.38 88888.00 2007-07-17 21:11:23.375 198 12456.30 10.82 55349.38 88888.00 2007-07-17 21:11:23.500 198 12456.33 10.88 55349.40 88888.00 2007-07-17 21:11:23.625 198 12456.35 10.93 55349.40 88888.00 2007-07-17 21:11:23.750 198 12456.40 10.95 55349.40 88888.00 2007-07-17 21:11:23.875 198 12456.42 10.93 55349.38 88888.00 2007-07-17 21:11:24.000 198 12456.42 10.88 55349.40 88888.00 2007-07-17 21:11:24.125 198 12456.38 10.88 55349.40 88888.00 2007-07-17 21:11:24.250 198 12456.38 10.95 55349.43 88888.00 2007-07-17 21:11:24.375 198 12456.45 10.97 55349.40 88888.00 2007-07-17 21:11:24.500 198 12456.45 10.97 55349.40 88888.00 2007-07-17 21:11:24.625 198 12456.45 11.00 55349.40 88888.00 2007-07-17 21:11:24.750 198 12456.40 10.95 55349.35 88888.00 2007-07-17 21:11:24.875 198 12456.40 10.93 55349.32 88888.00 2007-07-17 21:11:25.000 198 12456.35 10.97 55349.35 88888.00 2007-07-17 21:11:25.125 198 12456.38 11.05 55349.40 88888.00 2007-07-17 21:11:25.250 198 12456.38 11.00 55349.43 88888.00 2007-07-17 21:11:25.375 198 12456.38 10.95 55349.38 88888.00 2007-07-17 21:11:25.500 198 12456.35 10.95 55349.35 88888.00 2007-07-17 21:11:25.625 198 12456.38 10.97 55349.35 88888.00 2007-07-17 21:11:25.750 198 12456.42 11.03 55349.35 88888.00 2007-07-17 21:11:25.875 198 12456.48 11.05 55349.35 88888.00 2007-07-17 21:11:26.000 198 12456.42 11.03 55349.32 88888.00 2007-07-17 21:11:26.125 198 12456.38 11.03 55349.35 88888.00 2007-07-17 21:11:26.250 198 12456.45 11.10 55349.35 88888.00 2007-07-17 21:11:26.375 198 12456.52 11.07 55349.32 88888.00 2007-07-17 21:11:26.500 198 12456.55 11.07 55349.32 88888.00 2007-07-17 21:11:26.625 198 12456.50 11.10 55349.35 88888.00 2007-07-17 21:11:26.750 198 12456.45 11.07 55349.35 88888.00 2007-07-17 21:11:26.875 198 12456.45 11.18 55349.35 88888.00 2007-07-17 21:11:27.000 198 12456.52 11.18 55349.38 88888.00 2007-07-17 21:11:27.125 198 12456.60 11.15 55349.38 88888.00 2007-07-17 21:11:27.250 198 12456.55 11.07 55349.32 88888.00 2007-07-17 21:11:27.375 198 12456.52 11.12 55349.35 88888.00 2007-07-17 21:11:27.500 198 12456.42 11.12 55349.32 88888.00 2007-07-17 21:11:27.625 198 12456.45 11.10 55349.35 88888.00 2007-07-17 21:11:27.750 198 12456.48 11.15 55349.32 88888.00 2007-07-17 21:11:27.875 198 12456.50 11.15 55349.32 88888.00 2007-07-17 21:11:28.000 198 12456.52 11.18 55349.35 88888.00 2007-07-17 21:11:28.125 198 12456.52 11.20 55349.35 88888.00 2007-07-17 21:11:28.250 198 12456.55 11.15 55349.35 88888.00 2007-07-17 21:11:28.375 198 12456.55 11.20 55349.35 88888.00 2007-07-17 21:11:28.500 198 12456.55 11.25 55349.40 88888.00 2007-07-17 21:11:28.625 198 12456.52 11.30 55349.40 88888.00 2007-07-17 21:11:28.750 198 12456.48 11.30 55349.38 88888.00 2007-07-17 21:11:28.875 198 12456.45 11.30 55349.38 88888.00 2007-07-17 21:11:29.000 198 12456.42 11.25 55349.35 88888.00 2007-07-17 21:11:29.125 198 12456.45 11.28 55349.32 88888.00 2007-07-17 21:11:29.250 198 12456.48 11.30 55349.32 88888.00 2007-07-17 21:11:29.375 198 12456.58 11.32 55349.35 88888.00 2007-07-17 21:11:29.500 198 12456.60 11.30 55349.38 88888.00 2007-07-17 21:11:29.625 198 12456.60 11.30 55349.35 88888.00 2007-07-17 21:11:29.750 198 12456.52 11.32 55349.30 88888.00 2007-07-17 21:11:29.875 198 12456.42 11.30 55349.32 88888.00 2007-07-17 21:11:30.000 198 12456.48 11.32 55349.32 88888.00 2007-07-17 21:11:30.125 198 12456.45 11.35 55349.35 88888.00 2007-07-17 21:11:30.250 198 12456.45 11.32 55349.35 88888.00 2007-07-17 21:11:30.375 198 12456.48 11.30 55349.35 88888.00 2007-07-17 21:11:30.500 198 12456.45 11.28 55349.32 88888.00 2007-07-17 21:11:30.625 198 12456.45 11.30 55349.30 88888.00 2007-07-17 21:11:30.750 198 12456.52 11.40 55349.32 88888.00 2007-07-17 21:11:30.875 198 12456.50 11.43 55349.35 88888.00 2007-07-17 21:11:31.000 198 12456.50 11.45 55349.38 88888.00 2007-07-17 21:11:31.125 198 12456.48 11.45 55349.32 88888.00 2007-07-17 21:11:31.250 198 12456.40 11.40 55349.32 88888.00 2007-07-17 21:11:31.375 198 12456.40 11.40 55349.32 88888.00 2007-07-17 21:11:31.500 198 12456.45 11.43 55349.38 88888.00 2007-07-17 21:11:31.625 198 12456.48 11.43 55349.35 88888.00 2007-07-17 21:11:31.750 198 12456.40 11.43 55349.32 88888.00 2007-07-17 21:11:31.875 198 12456.38 11.45 55349.32 88888.00 2007-07-17 21:11:32.000 198 12456.45 11.45 55349.32 88888.00 2007-07-17 21:11:32.125 198 12456.50 11.53 55349.38 88888.00 2007-07-17 21:11:32.250 198 12456.42 11.50 55349.38 88888.00 2007-07-17 21:11:32.375 198 12456.35 11.45 55349.32 88888.00 2007-07-17 21:11:32.500 198 12456.40 11.55 55349.32 88888.00 2007-07-17 21:11:32.625 198 12456.42 11.57 55349.35 88888.00 2007-07-17 21:11:32.750 198 12456.33 11.57 55349.35 88888.00 2007-07-17 21:11:32.875 198 12456.27 11.53 55349.35 88888.00 2007-07-17 21:11:33.000 198 12456.30 11.60 55349.32 88888.00 2007-07-17 21:11:33.125 198 12456.45 11.62 55349.38 88888.00 2007-07-17 21:11:33.250 198 12456.45 11.57 55349.43 88888.00 2007-07-17 21:11:33.375 198 12456.40 11.57 55349.40 88888.00 2007-07-17 21:11:33.500 198 12456.27 11.55 55349.35 88888.00 2007-07-17 21:11:33.625 198 12456.20 11.55 55349.35 88888.00 2007-07-17 21:11:33.750 198 12456.25 11.57 55349.35 88888.00 2007-07-17 21:11:33.875 198 12456.33 11.60 55349.38 88888.00 2007-07-17 21:11:34.000 198 12456.33 11.60 55349.35 88888.00 2007-07-17 21:11:34.125 198 12456.33 11.60 55349.38 88888.00 2007-07-17 21:11:34.250 198 12456.27 11.62 55349.40 88888.00 2007-07-17 21:11:34.375 198 12456.25 11.65 55349.38 88888.00 2007-07-17 21:11:34.500 198 12456.23 11.68 55349.35 88888.00 2007-07-17 21:11:34.625 198 12456.25 11.70 55349.35 88888.00 2007-07-17 21:11:34.750 198 12456.20 11.68 55349.32 88888.00 2007-07-17 21:11:34.875 198 12456.20 11.70 55349.35 88888.00 2007-07-17 21:11:35.000 198 12456.23 11.68 55349.30 88888.00 2007-07-17 21:11:35.125 198 12456.20 11.72 55349.35 88888.00 2007-07-17 21:11:35.250 198 12456.12 11.70 55349.35 88888.00 2007-07-17 21:11:35.375 198 12456.15 11.65 55349.38 88888.00 2007-07-17 21:11:35.500 198 12456.20 11.70 55349.35 88888.00 2007-07-17 21:11:35.625 198 12456.20 11.72 55349.35 88888.00 2007-07-17 21:11:35.750 198 12456.25 11.72 55349.38 88888.00 2007-07-17 21:11:35.875 198 12456.23 11.78 55349.38 88888.00 2007-07-17 21:11:36.000 198 12456.20 11.75 55349.38 88888.00 2007-07-17 21:11:36.125 198 12456.20 11.68 55349.32 88888.00 2007-07-17 21:11:36.250 198 12456.08 11.68 55349.38 88888.00 2007-07-17 21:11:36.375 198 12456.00 11.75 55349.38 88888.00 2007-07-17 21:11:36.500 198 12456.00 11.78 55349.38 88888.00 2007-07-17 21:11:36.625 198 12456.05 11.75 55349.35 88888.00 2007-07-17 21:11:36.750 198 12456.00 11.65 55349.35 88888.00 2007-07-17 21:11:36.875 198 12456.00 11.70 55349.35 88888.00 2007-07-17 21:11:37.000 198 12456.00 11.70 55349.38 88888.00 2007-07-17 21:11:37.125 198 12456.05 11.70 55349.38 88888.00 2007-07-17 21:11:37.250 198 12456.05 11.65 55349.38 88888.00 2007-07-17 21:11:37.375 198 12456.08 11.70 55349.40 88888.00 2007-07-17 21:11:37.500 198 12456.02 11.72 55349.38 88888.00 2007-07-17 21:11:37.625 198 12456.02 11.72 55349.38 88888.00 2007-07-17 21:11:37.750 198 12456.05 11.72 55349.40 88888.00 2007-07-17 21:11:37.875 198 12456.02 11.68 55349.38 88888.00 2007-07-17 21:11:38.000 198 12456.02 11.72 55349.38 88888.00 2007-07-17 21:11:38.125 198 12456.05 11.72 55349.38 88888.00 2007-07-17 21:11:38.250 198 12456.00 11.72 55349.38 88888.00 2007-07-17 21:11:38.375 198 12456.05 11.72 55349.38 88888.00 2007-07-17 21:11:38.500 198 12456.02 11.75 55349.40 88888.00 2007-07-17 21:11:38.625 198 12456.02 11.72 55349.38 88888.00 2007-07-17 21:11:38.750 198 12455.98 11.78 55349.43 88888.00 2007-07-17 21:11:38.875 198 12456.00 11.78 55349.43 88888.00 2007-07-17 21:11:39.000 198 12456.02 11.80 55349.40 88888.00 2007-07-17 21:11:39.125 198 12455.98 11.80 55349.40 88888.00 2007-07-17 21:11:39.250 198 12455.95 11.80 55349.40 88888.00 2007-07-17 21:11:39.375 198 12455.88 11.80 55349.40 88888.00 2007-07-17 21:11:39.500 198 12455.88 11.78 55349.40 88888.00 2007-07-17 21:11:39.625 198 12455.85 11.78 55349.40 88888.00 2007-07-17 21:11:39.750 198 12455.90 11.80 55349.45 88888.00 2007-07-17 21:11:39.875 198 12455.88 11.75 55349.45 88888.00 2007-07-17 21:11:40.000 198 12455.80 11.72 55349.47 88888.00 2007-07-17 21:11:40.125 198 12455.73 11.72 55349.47 88888.00 2007-07-17 21:11:40.250 198 12455.77 11.70 55349.45 88888.00 2007-07-17 21:11:40.375 198 12455.88 11.72 55349.43 88888.00 2007-07-17 21:11:40.500 198 12455.83 11.70 55349.40 88888.00 2007-07-17 21:11:40.625 198 12455.77 11.75 55349.45 88888.00 2007-07-17 21:11:40.750 198 12455.70 11.70 55349.43 88888.00 2007-07-17 21:11:40.875 198 12455.80 11.70 55349.43 88888.00 2007-07-17 21:11:41.000 198 12455.90 11.70 55349.40 88888.00 2007-07-17 21:11:41.125 198 12455.98 11.70 55349.43 88888.00 2007-07-17 21:11:41.250 198 12455.92 11.68 55349.43 88888.00 2007-07-17 21:11:41.375 198 12455.90 11.70 55349.43 88888.00 2007-07-17 21:11:41.500 198 12455.83 11.65 55349.43 88888.00 2007-07-17 21:11:41.625 198 12455.80 11.65 55349.43 88888.00 2007-07-17 21:11:41.750 198 12455.85 11.65 55349.43 88888.00 2007-07-17 21:11:41.875 198 12455.95 11.68 55349.45 88888.00 2007-07-17 21:11:42.000 198 12455.90 11.65 55349.40 88888.00 2007-07-17 21:11:42.125 198 12455.85 11.60 55349.38 88888.00 2007-07-17 21:11:42.250 198 12455.83 11.60 55349.43 88888.00 2007-07-17 21:11:42.375 198 12455.88 11.62 55349.43 88888.00 2007-07-17 21:11:42.500 198 12455.90 11.68 55349.43 88888.00 2007-07-17 21:11:42.625 198 12455.90 11.68 55349.45 88888.00 2007-07-17 21:11:42.750 198 12455.92 11.62 55349.40 88888.00 2007-07-17 21:11:42.875 198 12455.92 11.68 55349.38 88888.00 2007-07-17 21:11:43.000 198 12455.98 11.65 55349.40 88888.00 2007-07-17 21:11:43.125 198 12455.95 11.65 55349.40 88888.00 2007-07-17 21:11:43.250 198 12455.90 11.55 55349.40 88888.00 2007-07-17 21:11:43.375 198 12455.92 11.57 55349.43 88888.00 2007-07-17 21:11:43.500 198 12455.95 11.68 55349.45 88888.00 2007-07-17 21:11:43.625 198 12455.90 11.68 55349.43 88888.00 2007-07-17 21:11:43.750 198 12455.80 11.62 55349.40 88888.00 2007-07-17 21:11:43.875 198 12455.83 11.57 55349.40 88888.00 2007-07-17 21:11:44.000 198 12455.88 11.53 55349.40 88888.00 2007-07-17 21:11:44.125 198 12455.83 11.47 55349.38 88888.00 2007-07-17 21:11:44.250 198 12455.85 11.50 55349.40 88888.00 2007-07-17 21:11:44.375 198 12455.90 11.57 55349.45 88888.00 2007-07-17 21:11:44.500 198 12455.85 11.57 55349.45 88888.00 2007-07-17 21:11:44.625 198 12455.85 11.53 55349.45 88888.00 2007-07-17 21:11:44.750 198 12455.88 11.47 55349.40 88888.00 2007-07-17 21:11:44.875 198 12455.83 11.53 55349.43 88888.00 2007-07-17 21:11:45.000 198 12455.85 11.47 55349.43 88888.00 2007-07-17 21:11:45.125 198 12455.88 11.45 55349.43 88888.00 2007-07-17 21:11:45.250 198 12455.88 11.45 55349.40 88888.00 2007-07-17 21:11:45.375 198 12455.88 11.43 55349.40 88888.00 2007-07-17 21:11:45.500 198 12455.83 11.45 55349.43 88888.00 2007-07-17 21:11:45.625 198 12455.88 11.45 55349.43 88888.00 2007-07-17 21:11:45.750 198 12455.88 11.45 55349.40 88888.00 2007-07-17 21:11:45.875 198 12455.80 11.45 55349.40 88888.00 2007-07-17 21:11:46.000 198 12455.80 11.45 55349.40 88888.00 2007-07-17 21:11:46.125 198 12455.85 11.40 55349.43 88888.00 2007-07-17 21:11:46.250 198 12455.77 11.35 55349.40 88888.00 2007-07-17 21:11:46.375 198 12455.75 11.35 55349.38 88888.00 2007-07-17 21:11:46.500 198 12455.83 11.38 55349.40 88888.00 2007-07-17 21:11:46.625 198 12455.83 11.32 55349.40 88888.00 2007-07-17 21:11:46.750 198 12455.83 11.30 55349.38 88888.00 2007-07-17 21:11:46.875 198 12455.90 11.35 55349.43 88888.00 2007-07-17 21:11:47.000 198 12455.85 11.35 55349.40 88888.00 2007-07-17 21:11:47.125 198 12455.80 11.30 55349.38 88888.00 2007-07-17 21:11:47.250 198 12455.83 11.30 55349.43 88888.00 2007-07-17 21:11:47.375 198 12455.90 11.32 55349.43 88888.00 2007-07-17 21:11:47.500 198 12455.90 11.32 55349.43 88888.00 2007-07-17 21:11:47.625 198 12455.85 11.32 55349.43 88888.00 2007-07-17 21:11:47.750 198 12455.83 11.32 55349.43 88888.00 2007-07-17 21:11:47.875 198 12455.90 11.28 55349.43 88888.00 2007-07-17 21:11:48.000 198 12455.85 11.22 55349.43 88888.00 2007-07-17 21:11:48.125 198 12455.83 11.25 55349.45 88888.00 2007-07-17 21:11:48.250 198 12455.85 11.25 55349.43 88888.00 2007-07-17 21:11:48.375 198 12455.90 11.22 55349.40 88888.00 2007-07-17 21:11:48.500 198 12455.88 11.25 55349.43 88888.00 2007-07-17 21:11:48.625 198 12455.83 11.28 55349.43 88888.00 2007-07-17 21:11:48.750 198 12455.85 11.25 55349.43 88888.00 2007-07-17 21:11:48.875 198 12455.90 11.22 55349.40 88888.00 2007-07-17 21:11:49.000 198 12455.98 11.22 55349.40 88888.00 2007-07-17 21:11:49.125 198 12456.00 11.25 55349.40 88888.00 2007-07-17 21:11:49.250 198 12455.95 11.18 55349.35 88888.00 2007-07-17 21:11:49.375 198 12456.00 11.18 55349.38 88888.00 2007-07-17 21:11:49.500 198 12456.02 11.22 55349.38 88888.00 2007-07-17 21:11:49.625 198 12456.02 11.20 55349.38 88888.00 2007-07-17 21:11:49.750 198 12456.05 11.15 55349.35 88888.00 2007-07-17 21:11:49.875 198 12456.02 11.10 55349.40 88888.00 2007-07-17 21:11:50.000 198 12455.98 11.20 55349.38 88888.00 2007-07-17 21:11:50.125 198 12455.92 11.15 55349.35 88888.00 2007-07-17 21:11:50.250 198 12456.00 11.12 55349.38 88888.00 2007-07-17 21:11:50.375 198 12456.10 11.12 55349.38 88888.00 2007-07-17 21:11:50.500 198 12456.10 11.15 55349.35 88888.00 2007-07-17 21:11:50.625 198 12456.08 11.12 55349.35 88888.00 2007-07-17 21:11:50.750 198 12456.08 11.10 55349.32 88888.00 2007-07-17 21:11:50.875 198 12456.08 11.10 55349.38 88888.00 2007-07-17 21:11:51.000 198 12456.10 11.15 55349.38 88888.00 2007-07-17 21:11:51.125 198 12456.10 11.15 55349.38 88888.00 2007-07-17 21:11:51.250 198 12456.10 11.07 55349.40 88888.00 2007-07-17 21:11:51.375 198 12456.15 11.10 55349.40 88888.00 2007-07-17 21:11:51.500 198 12456.10 11.10 55349.45 88888.00 2007-07-17 21:11:51.625 198 12456.10 11.12 55349.40 88888.00 2007-07-17 21:11:51.750 198 12456.10 11.15 55349.38 88888.00 2007-07-17 21:11:51.875 198 12456.08 11.15 55349.38 88888.00 2007-07-17 21:11:52.000 198 12456.15 11.05 55349.38 88888.00 2007-07-17 21:11:52.125 198 12456.15 11.07 55349.35 88888.00 2007-07-17 21:11:52.250 198 12456.12 11.03 55349.38 88888.00 2007-07-17 21:11:52.375 198 12456.10 11.03 55349.38 88888.00 2007-07-17 21:11:52.500 198 12456.15 11.03 55349.40 88888.00 2007-07-17 21:11:52.625 198 12456.12 11.07 55349.40 88888.00 2007-07-17 21:11:52.750 198 12456.12 11.07 55349.40 88888.00 2007-07-17 21:11:52.875 198 12456.08 11.03 55349.35 88888.00 2007-07-17 21:11:53.000 198 12456.08 10.97 55349.32 88888.00 2007-07-17 21:11:53.125 198 12456.15 11.03 55349.32 88888.00 2007-07-17 21:11:53.250 198 12456.17 11.03 55349.38 88888.00 2007-07-17 21:11:53.375 198 12456.17 11.05 55349.32 88888.00 2007-07-17 21:11:53.500 198 12456.17 11.03 55349.35 88888.00 2007-07-17 21:11:53.625 198 12456.25 11.03 55349.35 88888.00 2007-07-17 21:11:53.750 198 12456.30 10.95 55349.38 88888.00 2007-07-17 21:11:53.875 198 12456.35 11.00 55349.40 88888.00 2007-07-17 21:11:54.000 198 12456.35 11.05 55349.40 88888.00 2007-07-17 21:11:54.125 198 12456.40 11.03 55349.40 88888.00 2007-07-17 21:11:54.250 198 12456.30 10.93 55349.35 88888.00 2007-07-17 21:11:54.375 198 12456.20 10.90 55349.32 88888.00 2007-07-17 21:11:54.500 198 12456.25 10.93 55349.35 88888.00 2007-07-17 21:11:54.625 198 12456.25 10.90 55349.38 88888.00 2007-07-17 21:11:54.750 198 12456.20 10.93 55349.38 88888.00 2007-07-17 21:11:54.875 198 12456.15 10.95 55349.38 88888.00 2007-07-17 21:11:55.000 198 12456.20 10.93 55349.32 88888.00 2007-07-17 21:11:55.125 198 12456.33 10.93 55349.32 88888.00 2007-07-17 21:11:55.250 198 12456.30 10.90 55349.30 88888.00 2007-07-17 21:11:55.375 198 12456.23 10.90 55349.28 88888.00 2007-07-17 21:11:55.500 198 12456.23 10.90 55349.28 88888.00 2007-07-17 21:11:55.625 198 12456.20 10.90 55349.30 88888.00 2007-07-17 21:11:55.750 198 12456.25 10.93 55349.30 88888.00 2007-07-17 21:11:55.875 198 12456.33 10.95 55349.32 88888.00 2007-07-17 21:11:56.000 198 12456.30 10.95 55349.30 88888.00 2007-07-17 21:11:56.125 198 12456.27 10.88 55349.30 88888.00 2007-07-17 21:11:56.250 198 12456.27 10.90 55349.38 88888.00 2007-07-17 21:11:56.375 198 12456.35 10.93 55349.38 88888.00 2007-07-17 21:11:56.500 198 12456.27 10.95 55349.35 88888.00 2007-07-17 21:11:56.625 198 12456.20 10.88 55349.35 88888.00 2007-07-17 21:11:56.750 198 12456.23 10.90 55349.38 88888.00 2007-07-17 21:11:56.875 198 12456.23 10.93 55349.35 88888.00 2007-07-17 21:11:57.000 198 12456.20 10.88 55349.35 88888.00 2007-07-17 21:11:57.125 198 12456.20 10.85 55349.32 88888.00 2007-07-17 21:11:57.250 198 12456.23 10.82 55349.32 88888.00 2007-07-17 21:11:57.375 198 12456.30 10.85 55349.32 88888.00 2007-07-17 21:11:57.500 198 12456.25 10.82 55349.35 88888.00 2007-07-17 21:11:57.625 198 12456.25 10.88 55349.32 88888.00 2007-07-17 21:11:57.750 198 12456.30 10.90 55349.30 88888.00 2007-07-17 21:11:57.875 198 12456.25 10.90 55349.30 88888.00 2007-07-17 21:11:58.000 198 12456.20 10.88 55349.35 88888.00 2007-07-17 21:11:58.125 198 12456.23 10.85 55349.38 88888.00 2007-07-17 21:11:58.250 198 12456.33 10.90 55349.38 88888.00 2007-07-17 21:11:58.375 198 12456.33 10.90 55349.38 88888.00 2007-07-17 21:11:58.500 198 12456.17 10.82 55349.32 88888.00 2007-07-17 21:11:58.625 198 12456.17 10.85 55349.32 88888.00 2007-07-17 21:11:58.750 198 12456.25 10.88 55349.35 88888.00 2007-07-17 21:11:58.875 198 12456.25 10.95 55349.38 88888.00 2007-07-17 21:11:59.000 198 12456.23 10.93 55349.38 88888.00 2007-07-17 21:11:59.125 198 12456.12 10.88 55349.40 88888.00 2007-07-17 21:11:59.250 198 12456.08 10.85 55349.35 88888.00 2007-07-17 21:11:59.375 198 12456.17 10.85 55349.32 88888.00 2007-07-17 21:11:59.500 198 12456.23 10.88 55349.32 88888.00 2007-07-17 21:11:59.625 198 12456.15 10.85 55349.32 88888.00 2007-07-17 21:11:59.750 198 12456.08 10.82 55349.32 88888.00 2007-07-17 21:11:59.875 198 12456.10 10.82 55349.35 88888.00 2007-07-17 21:12:00.000 198 12456.12 10.82 55349.38 88888.00 2007-07-17 21:12:00.125 198 12456.12 10.88 55349.38 88888.00 2007-07-17 21:12:00.250 198 12456.10 10.90 55349.35 88888.00 2007-07-17 21:12:00.375 198 12456.08 10.95 55349.35 88888.00 2007-07-17 21:12:00.500 198 12456.05 10.93 55349.35 88888.00 2007-07-17 21:12:00.625 198 12456.08 10.85 55349.35 88888.00 2007-07-17 21:12:00.750 198 12456.05 10.82 55349.32 88888.00 2007-07-17 21:12:00.875 198 12456.00 10.85 55349.30 88888.00 2007-07-17 21:12:01.000 198 12455.98 10.85 55349.32 88888.00 2007-07-17 21:12:01.125 198 12455.95 10.85 55349.38 88888.00 2007-07-17 21:12:01.250 198 12455.90 10.85 55349.35 88888.00 2007-07-17 21:12:01.375 198 12455.95 10.88 55349.38 88888.00 2007-07-17 21:12:01.500 198 12456.02 10.90 55349.38 88888.00 2007-07-17 21:12:01.625 198 12456.02 10.88 55349.38 88888.00 2007-07-17 21:12:01.750 198 12455.92 10.88 55349.40 88888.00 2007-07-17 21:12:01.875 198 12455.83 10.85 55349.38 88888.00 2007-07-17 21:12:02.000 198 12455.83 10.85 55349.38 88888.00 2007-07-17 21:12:02.125 198 12455.88 10.85 55349.38 88888.00 2007-07-17 21:12:02.250 198 12455.90 10.93 55349.43 88888.00 2007-07-17 21:12:02.375 198 12455.95 10.97 55349.45 88888.00 2007-07-17 21:12:02.500 198 12455.90 10.90 55349.43 88888.00 2007-07-17 21:12:02.625 198 12455.95 10.85 55349.38 88888.00 2007-07-17 21:12:02.750 198 12456.02 10.93 55349.43 88888.00 2007-07-17 21:12:02.875 198 12455.98 10.93 55349.45 88888.00 2007-07-17 21:12:03.000 198 12455.85 10.93 55349.43 88888.00 2007-07-17 21:12:03.125 198 12455.80 10.90 55349.43 88888.00 2007-07-17 21:12:03.250 198 12455.77 10.85 55349.40 88888.00 2007-07-17 21:12:03.375 198 12455.80 10.93 55349.43 88888.00 2007-07-17 21:12:03.500 198 12455.85 10.97 55349.45 88888.00 2007-07-17 21:12:03.625 198 12455.85 10.97 55349.45 88888.00 2007-07-17 21:12:03.750 198 12455.88 10.97 55349.43 88888.00 2007-07-17 21:12:03.875 198 12455.90 10.97 55349.43 88888.00 2007-07-17 21:12:04.000 198 12455.85 11.00 55349.43 88888.00 2007-07-17 21:12:04.125 198 12455.75 10.95 55349.40 88888.00 2007-07-17 21:12:04.250 198 12455.70 10.93 55349.40 88888.00 2007-07-17 21:12:04.375 198 12455.75 10.88 55349.40 88888.00 2007-07-17 21:12:04.500 198 12455.73 10.93 55349.40 88888.00 2007-07-17 21:12:04.625 198 12455.60 10.88 55349.38 88888.00 2007-07-17 21:12:04.750 198 12455.62 10.88 55349.40 88888.00 2007-07-17 21:12:04.875 198 12455.70 10.95 55349.47 88888.00 2007-07-17 21:12:05.000 198 12455.73 10.97 55349.45 88888.00 2007-07-17 21:12:05.125 198 12455.60 10.90 55349.43 88888.00 2007-07-17 21:12:05.250 198 12455.62 10.90 55349.47 88888.00 2007-07-17 21:12:05.375 198 12455.70 10.95 55349.50 88888.00 2007-07-17 21:12:05.500 198 12455.67 10.95 55349.45 88888.00 2007-07-17 21:12:05.625 198 12455.60 10.88 55349.47 88888.00 2007-07-17 21:12:05.750 198 12455.67 10.85 55349.45 88888.00 2007-07-17 21:12:05.875 198 12455.75 10.88 55349.45 88888.00 2007-07-17 21:12:06.000 198 12455.70 10.93 55349.47 88888.00 2007-07-17 21:12:06.125 198 12455.58 10.93 55349.47 88888.00 2007-07-17 21:12:06.250 198 12455.48 10.93 55349.50 88888.00 2007-07-17 21:12:06.375 198 12455.42 10.93 55349.50 88888.00 2007-07-17 21:12:06.500 198 12455.42 10.93 55349.47 88888.00 2007-07-17 21:12:06.625 198 12455.42 10.93 55349.50 88888.00 2007-07-17 21:12:06.750 198 12455.45 10.93 55349.53 88888.00 2007-07-17 21:12:06.875 198 12455.40 10.90 55349.50 88888.00 2007-07-17 21:12:07.000 198 12455.42 10.93 55349.50 88888.00 2007-07-17 21:12:07.125 198 12455.42 10.88 55349.50 88888.00 2007-07-17 21:12:07.250 198 12455.38 10.85 55349.50 88888.00 2007-07-17 21:12:07.375 198 12455.38 10.93 55349.50 88888.00 2007-07-17 21:12:07.500 198 12455.40 10.90 55349.50 88888.00 2007-07-17 21:12:07.625 198 12455.42 10.93 55349.53 88888.00 2007-07-17 21:12:07.750 198 12455.33 10.93 55349.53 88888.00 2007-07-17 21:12:07.875 198 12455.25 10.88 55349.50 88888.00 2007-07-17 21:12:08.000 198 12455.23 10.82 55349.47 88888.00 2007-07-17 21:12:08.125 198 12455.27 10.85 55349.55 88888.00 2007-07-17 21:12:08.250 198 12455.30 10.88 55349.55 88888.00 2007-07-17 21:12:08.375 198 12455.30 10.85 55349.53 88888.00 2007-07-17 21:12:08.500 198 12455.23 10.82 55349.57 88888.00 2007-07-17 21:12:08.625 198 12455.23 10.85 55349.55 88888.00 2007-07-17 21:12:08.750 198 12455.20 10.85 55349.55 88888.00 2007-07-17 21:12:08.875 198 12455.25 10.93 55349.57 88888.00 2007-07-17 21:12:09.000 198 12455.25 10.93 55349.57 88888.00 2007-07-17 21:12:09.125 198 12455.15 10.88 55349.57 88888.00 2007-07-17 21:12:09.250 198 12455.12 10.85 55349.55 88888.00 2007-07-17 21:12:09.375 198 12455.17 10.85 55349.55 88888.00 2007-07-17 21:12:09.500 198 12455.10 10.80 55349.53 88888.00 2007-07-17 21:12:09.625 198 12455.05 10.78 55349.55 88888.00 2007-07-17 21:12:09.750 198 12455.00 10.82 55349.57 88888.00 2007-07-17 21:12:09.875 198 12455.00 10.90 55349.57 88888.00 2007-07-17 21:12:10.000 198 12455.00 10.90 55349.57 88888.00 2007-07-17 21:12:10.125 198 12455.02 10.85 55349.57 88888.00 2007-07-17 21:12:10.250 198 12454.98 10.82 55349.57 88888.00 2007-07-17 21:12:10.375 198 12454.98 10.82 55349.53 88888.00 2007-07-17 21:12:10.500 198 12455.00 10.82 55349.55 88888.00 2007-07-17 21:12:10.625 198 12455.00 10.80 55349.55 88888.00 2007-07-17 21:12:10.750 198 12454.95 10.78 55349.55 88888.00 2007-07-17 21:12:10.875 198 12454.90 10.75 55349.53 88888.00 2007-07-17 21:12:11.000 198 12454.85 10.78 55349.53 88888.00 2007-07-17 21:12:11.125 198 12454.83 10.82 55349.55 88888.00 2007-07-17 21:12:11.250 198 12454.80 10.82 55349.57 88888.00 2007-07-17 21:12:11.375 198 12454.83 10.82 55349.55 88888.00 2007-07-17 21:12:11.500 198 12454.90 10.85 55349.55 88888.00 2007-07-17 21:12:11.625 198 12454.80 10.75 55349.55 88888.00 2007-07-17 21:12:11.750 198 12454.80 10.70 55349.57 88888.00 2007-07-17 21:12:11.875 198 12454.83 10.70 55349.55 88888.00 2007-07-17 21:12:12.000 198 12454.88 10.80 55349.60 88888.00 2007-07-17 21:12:12.125 198 12454.88 10.80 55349.57 88888.00 2007-07-17 21:12:12.250 198 12454.85 10.75 55349.60 88888.00 2007-07-17 21:12:12.375 198 12454.88 10.72 55349.60 88888.00 2007-07-17 21:12:12.500 198 12454.92 10.72 55349.60 88888.00 2007-07-17 21:12:12.625 198 12454.90 10.75 55349.60 88888.00 2007-07-17 21:12:12.750 198 12454.83 10.78 55349.60 88888.00 2007-07-17 21:12:12.875 198 12454.80 10.75 55349.62 88888.00 2007-07-17 21:12:13.000 198 12454.88 10.78 55349.62 88888.00 2007-07-17 21:12:13.125 198 12454.92 10.82 55349.65 88888.00 2007-07-17 21:12:13.250 198 12454.88 10.78 55349.62 88888.00 2007-07-17 21:12:13.375 198 12454.85 10.78 55349.65 88888.00 2007-07-17 21:12:13.500 198 12454.80 10.80 55349.62 88888.00 2007-07-17 21:12:13.625 198 12454.75 10.78 55349.62 88888.00 2007-07-17 21:12:13.750 198 12454.70 10.75 55349.57 88888.00 2007-07-17 21:12:13.875 198 12454.77 10.78 55349.62 88888.00 2007-07-17 21:12:14.000 198 12454.83 10.80 55349.68 88888.00 2007-07-17 21:12:14.125 198 12454.70 10.72 55349.68 88888.00 2007-07-17 21:12:14.250 198 12454.62 10.70 55349.62 88888.00 2007-07-17 21:12:14.375 198 12454.75 10.78 55349.65 88888.00 2007-07-17 21:12:14.500 198 12454.80 10.78 55349.62 88888.00 2007-07-17 21:12:14.625 198 12454.77 10.75 55349.62 88888.00 2007-07-17 21:12:14.750 198 12454.75 10.78 55349.65 88888.00 2007-07-17 21:12:14.875 198 12454.80 10.78 55349.62 88888.00 2007-07-17 21:12:15.000 198 12454.85 10.72 55349.57 88888.00 2007-07-17 21:12:15.125 198 12454.85 10.72 55349.60 88888.00 2007-07-17 21:12:15.250 198 12454.83 10.78 55349.65 88888.00 2007-07-17 21:12:15.375 198 12454.83 10.75 55349.62 88888.00 2007-07-17 21:12:15.500 198 12454.88 10.72 55349.62 88888.00 2007-07-17 21:12:15.625 198 12454.80 10.70 55349.62 88888.00 2007-07-17 21:12:15.750 198 12454.80 10.70 55349.62 88888.00 2007-07-17 21:12:15.875 198 12454.80 10.68 55349.62 88888.00 2007-07-17 21:12:16.000 198 12454.77 10.70 55349.60 88888.00 2007-07-17 21:12:16.125 198 12454.85 10.72 55349.62 88888.00 2007-07-17 21:12:16.250 198 12454.80 10.68 55349.65 88888.00 2007-07-17 21:12:16.375 198 12454.77 10.65 55349.65 88888.00 2007-07-17 21:12:16.500 198 12454.80 10.68 55349.62 88888.00 2007-07-17 21:12:16.625 198 12454.85 10.72 55349.65 88888.00 2007-07-17 21:12:16.750 198 12454.90 10.75 55349.68 88888.00 2007-07-17 21:12:16.875 198 12454.90 10.72 55349.65 88888.00 2007-07-17 21:12:17.000 198 12454.88 10.70 55349.65 88888.00 2007-07-17 21:12:17.125 198 12454.80 10.75 55349.65 88888.00 2007-07-17 21:12:17.250 198 12454.77 10.72 55349.65 88888.00 2007-07-17 21:12:17.375 198 12454.80 10.65 55349.65 88888.00 2007-07-17 21:12:17.500 198 12454.77 10.62 55349.62 88888.00 2007-07-17 21:12:17.625 198 12454.83 10.65 55349.62 88888.00 2007-07-17 21:12:17.750 198 12454.88 10.72 55349.65 88888.00 2007-07-17 21:12:17.875 198 12454.88 10.72 55349.65 88888.00 2007-07-17 21:12:18.000 198 12454.85 10.72 55349.68 88888.00 2007-07-17 21:12:18.125 198 12454.90 10.75 55349.68 88888.00 2007-07-17 21:12:18.250 198 12454.88 10.70 55349.62 88888.00 2007-07-17 21:12:18.375 198 12454.85 10.65 55349.60 88888.00 2007-07-17 21:12:18.500 198 12454.80 10.65 55349.60 88888.00 2007-07-17 21:12:18.625 198 12454.80 10.72 55349.65 88888.00 2007-07-17 21:12:18.750 198 12454.83 10.75 55349.68 88888.00 2007-07-17 21:12:18.875 198 12454.83 10.75 55349.70 88888.00 2007-07-17 21:12:19.000 198 12454.85 10.70 55349.68 88888.00 2007-07-17 21:12:19.125 198 12454.88 10.68 55349.68 88888.00 2007-07-17 21:12:19.250 198 12454.83 10.72 55349.68 88888.00 2007-07-17 21:12:19.375 198 12454.83 10.72 55349.68 88888.00 2007-07-17 21:12:19.500 198 12454.83 10.70 55349.68 88888.00 2007-07-17 21:12:19.625 198 12454.83 10.68 55349.65 88888.00 2007-07-17 21:12:19.750 198 12454.80 10.72 55349.68 88888.00 2007-07-17 21:12:19.875 198 12454.77 10.75 55349.68 88888.00 2007-07-17 21:12:20.000 198 12454.80 10.78 55349.65 88888.00 2007-07-17 21:12:20.125 198 12454.80 10.75 55349.68 88888.00 2007-07-17 21:12:20.250 198 12454.75 10.65 55349.62 88888.00 2007-07-17 21:12:20.375 198 12454.77 10.72 55349.62 88888.00 2007-07-17 21:12:20.500 198 12454.75 10.75 55349.65 88888.00 2007-07-17 21:12:20.625 198 12454.73 10.75 55349.65 88888.00 2007-07-17 21:12:20.750 198 12454.75 10.65 55349.62 88888.00 2007-07-17 21:12:20.875 198 12454.77 10.65 55349.65 88888.00 2007-07-17 21:12:21.000 198 12454.80 10.72 55349.68 88888.00 2007-07-17 21:12:21.125 198 12454.80 10.78 55349.65 88888.00 2007-07-17 21:12:21.250 198 12454.83 10.80 55349.65 88888.00 2007-07-17 21:12:21.375 198 12454.88 10.80 55349.65 88888.00 2007-07-17 21:12:21.500 198 12454.85 10.75 55349.65 88888.00 2007-07-17 21:12:21.625 198 12454.88 10.78 55349.65 88888.00 2007-07-17 21:12:21.750 198 12454.83 10.78 55349.68 88888.00 2007-07-17 21:12:21.875 198 12454.80 10.78 55349.65 88888.00 2007-07-17 21:12:22.000 198 12454.77 10.72 55349.65 88888.00 2007-07-17 21:12:22.125 198 12454.83 10.80 55349.72 88888.00 2007-07-17 21:12:22.250 198 12454.85 10.85 55349.70 88888.00 2007-07-17 21:12:22.375 198 12454.83 10.85 55349.68 88888.00 2007-07-17 21:12:22.500 198 12454.73 10.80 55349.68 88888.00 2007-07-17 21:12:22.625 198 12454.67 10.75 55349.70 88888.00 2007-07-17 21:12:22.750 198 12454.75 10.80 55349.68 88888.00 2007-07-17 21:12:22.875 198 12454.80 10.80 55349.68 88888.00 2007-07-17 21:12:23.000 198 12454.83 10.85 55349.68 88888.00 2007-07-17 21:12:23.125 198 12454.80 10.88 55349.65 88888.00 2007-07-17 21:12:23.250 198 12454.77 10.82 55349.62 88888.00 2007-07-17 21:12:23.375 198 12454.80 10.82 55349.68 88888.00 2007-07-17 21:12:23.500 198 12454.80 10.90 55349.70 88888.00 2007-07-17 21:12:23.625 198 12454.75 10.93 55349.68 88888.00 2007-07-17 21:12:23.750 198 12454.80 10.90 55349.65 88888.00 2007-07-17 21:12:23.875 198 12454.83 10.88 55349.70 88888.00 2007-07-17 21:12:24.000 198 12454.83 10.88 55349.68 88888.00 2007-07-17 21:12:24.125 198 12454.83 10.88 55349.65 88888.00 2007-07-17 21:12:24.250 198 12454.85 10.88 55349.65 88888.00 2007-07-17 21:12:24.375 198 12454.90 10.82 55349.62 88888.00 2007-07-17 21:12:24.500 198 12454.83 10.82 55349.65 88888.00 2007-07-17 21:12:24.625 198 12454.85 10.85 55349.62 88888.00 2007-07-17 21:12:24.750 198 12454.90 10.95 55349.68 88888.00 2007-07-17 21:12:24.875 198 12454.88 10.93 55349.68 88888.00 2007-07-17 21:12:25.000 198 12454.85 10.95 55349.68 88888.00 2007-07-17 21:12:25.125 198 12454.85 10.93 55349.68 88888.00 2007-07-17 21:12:25.250 198 12454.83 10.93 55349.68 88888.00 2007-07-17 21:12:25.375 198 12454.83 10.93 55349.68 88888.00 2007-07-17 21:12:25.500 198 12454.85 10.97 55349.68 88888.00 2007-07-17 21:12:25.625 198 12454.85 10.97 55349.68 88888.00 2007-07-17 21:12:25.750 198 12454.85 10.97 55349.65 88888.00 2007-07-17 21:12:25.875 198 12454.88 11.03 55349.62 88888.00 2007-07-17 21:12:26.000 198 12454.90 10.95 55349.60 88888.00 2007-07-17 21:12:26.125 198 12454.83 10.95 55349.62 88888.00 2007-07-17 21:12:26.250 198 12454.80 10.95 55349.60 88888.00 2007-07-17 21:12:26.375 198 12454.85 10.95 55349.60 88888.00 2007-07-17 21:12:26.500 198 12454.85 10.93 55349.57 88888.00 2007-07-17 21:12:26.625 198 12454.88 10.95 55349.60 88888.00 2007-07-17 21:12:26.750 198 12454.90 11.00 55349.62 88888.00 2007-07-17 21:12:26.875 198 12454.90 11.03 55349.62 88888.00 2007-07-17 21:12:27.000 198 12454.90 11.03 55349.60 88888.00 2007-07-17 21:12:27.125 198 12454.85 10.95 55349.57 88888.00 2007-07-17 21:12:27.250 198 12454.88 10.95 55349.57 88888.00 2007-07-17 21:12:27.375 198 12454.88 10.97 55349.57 88888.00 2007-07-17 21:12:27.500 198 12454.85 11.05 55349.57 88888.00 2007-07-17 21:12:27.625 198 12454.88 11.07 55349.60 88888.00 2007-07-17 21:12:27.750 198 12454.90 11.05 55349.57 88888.00 2007-07-17 21:12:27.875 198 12454.80 11.03 55349.57 88888.00 2007-07-17 21:12:28.000 198 12454.83 11.07 55349.57 88888.00 2007-07-17 21:12:28.125 198 12454.85 11.10 55349.60 88888.00 2007-07-17 21:12:28.250 198 12454.85 11.12 55349.60 88888.00 2007-07-17 21:12:28.375 198 12454.92 11.15 55349.57 88888.00 2007-07-17 21:12:28.500 198 12454.95 11.12 55349.57 88888.00 2007-07-17 21:12:28.625 198 12454.92 11.12 55349.57 88888.00 2007-07-17 21:12:28.750 198 12454.90 11.10 55349.57 88888.00 2007-07-17 21:12:28.875 198 12454.88 11.18 55349.57 88888.00 2007-07-17 21:12:29.000 198 12454.92 11.22 55349.60 88888.00 2007-07-17 21:12:29.125 198 12454.90 11.18 55349.57 88888.00 2007-07-17 21:12:29.250 198 12454.88 11.12 55349.55 88888.00 2007-07-17 21:12:29.375 198 12454.90 11.15 55349.53 88888.00 2007-07-17 21:12:29.500 198 12454.80 11.20 55349.53 88888.00 2007-07-17 21:12:29.625 198 12454.85 11.25 55349.60 88888.00 2007-07-17 21:12:29.750 198 12454.95 11.28 55349.62 88888.00 2007-07-17 21:12:29.875 198 12454.92 11.22 55349.57 88888.00 2007-07-17 21:12:30.000 198 12454.85 11.25 55349.57 88888.00 2007-07-17 21:12:30.125 198 12454.83 11.28 55349.57 88888.00 2007-07-17 21:12:30.250 198 12454.90 11.32 55349.57 88888.00 2007-07-17 21:12:30.375 198 12455.00 11.35 55349.57 88888.00 2007-07-17 21:12:30.500 198 12454.92 11.28 55349.55 88888.00 2007-07-17 21:12:30.625 198 12454.85 11.28 55349.57 88888.00 2007-07-17 21:12:30.750 198 12454.90 11.28 55349.55 88888.00 2007-07-17 21:12:30.875 198 12455.00 11.35 55349.60 88888.00 2007-07-17 21:12:31.000 198 12455.00 11.35 55349.57 88888.00 2007-07-17 21:12:31.125 198 12454.95 11.38 55349.57 88888.00 2007-07-17 21:12:31.250 198 12454.92 11.40 55349.55 88888.00 2007-07-17 21:12:31.375 198 12454.88 11.40 55349.53 88888.00 2007-07-17 21:12:31.500 198 12454.80 11.35 55349.55 88888.00 2007-07-17 21:12:31.625 198 12454.90 11.38 55349.55 88888.00 2007-07-17 21:12:31.750 198 12455.00 11.40 55349.53 88888.00 2007-07-17 21:12:31.875 198 12455.00 11.38 55349.53 88888.00 2007-07-17 21:12:32.000 198 12454.98 11.40 55349.53 88888.00 2007-07-17 21:12:32.125 198 12454.92 11.45 55349.55 88888.00 2007-07-17 21:12:32.250 198 12454.92 11.43 55349.55 88888.00 2007-07-17 21:12:32.375 198 12454.95 11.40 55349.53 88888.00 2007-07-17 21:12:32.500 198 12454.92 11.45 55349.50 88888.00 2007-07-17 21:12:32.625 198 12455.00 11.53 55349.50 88888.00 2007-07-17 21:12:32.750 198 12455.00 11.45 55349.45 88888.00 2007-07-17 21:12:32.875 198 12454.90 11.50 55349.47 88888.00 2007-07-17 21:12:33.000 198 12454.85 11.50 55349.53 88888.00 2007-07-17 21:12:33.125 198 12454.83 11.47 55349.50 88888.00 2007-07-17 21:12:33.250 198 12454.80 11.47 55349.50 88888.00 2007-07-17 21:12:33.375 198 12454.80 11.47 55349.47 88888.00 2007-07-17 21:12:33.500 198 12454.80 11.50 55349.47 88888.00 2007-07-17 21:12:33.625 198 12454.98 11.55 55349.47 88888.00 2007-07-17 21:12:33.750 198 12455.08 11.57 55349.55 88888.00 2007-07-17 21:12:33.875 198 12455.00 11.62 55349.55 88888.00 2007-07-17 21:12:34.000 198 12454.88 11.50 55349.47 88888.00 2007-07-17 21:12:34.125 198 12454.80 11.47 55349.45 88888.00 2007-07-17 21:12:34.250 198 12454.73 11.43 55349.47 88888.00 2007-07-17 21:12:34.375 198 12454.85 11.50 55349.50 88888.00 2007-07-17 21:12:34.500 198 12454.92 11.55 55349.45 88888.00 2007-07-17 21:12:34.625 198 12454.92 11.57 55349.47 88888.00 2007-07-17 21:12:34.750 198 12454.98 11.57 55349.47 88888.00 2007-07-17 21:12:34.875 198 12455.02 11.57 55349.50 88888.00 2007-07-17 21:12:35.000 198 12455.02 11.55 55349.50 88888.00 2007-07-17 21:12:35.125 198 12455.08 11.55 55349.50 88888.00 2007-07-17 21:12:35.250 198 12455.05 11.55 55349.47 88888.00 2007-07-17 21:12:35.375 198 12455.08 11.57 55349.47 88888.00 2007-07-17 21:12:35.500 198 12455.00 11.57 55349.45 88888.00 2007-07-17 21:12:35.625 198 12454.98 11.55 55349.45 88888.00 2007-07-17 21:12:35.750 198 12454.95 11.55 55349.47 88888.00 2007-07-17 21:12:35.875 198 12454.98 11.60 55349.47 88888.00 2007-07-17 21:12:36.000 198 12454.95 11.62 55349.45 88888.00 2007-07-17 21:12:36.125 198 12454.90 11.62 55349.43 88888.00 2007-07-17 21:12:36.250 198 12454.98 11.60 55349.45 88888.00 2007-07-17 21:12:36.375 198 12455.05 11.60 55349.47 88888.00 2007-07-17 21:12:36.500 198 12455.02 11.60 55349.47 88888.00 2007-07-17 21:12:36.625 198 12454.95 11.60 55349.47 88888.00 2007-07-17 21:12:36.750 198 12455.00 11.65 55349.47 88888.00 2007-07-17 21:12:36.875 198 12455.05 11.65 55349.47 88888.00 2007-07-17 21:12:37.000 198 12455.08 11.65 55349.47 88888.00 2007-07-17 21:12:37.125 198 12455.10 11.68 55349.45 88888.00 2007-07-17 21:12:37.250 198 12455.02 11.60 55349.43 88888.00 2007-07-17 21:12:37.375 198 12454.95 11.57 55349.43 88888.00 2007-07-17 21:12:37.500 198 12454.98 11.62 55349.45 88888.00 2007-07-17 21:12:37.625 198 12455.00 11.60 55349.40 88888.00 2007-07-17 21:12:37.750 198 12454.98 11.57 55349.35 88888.00 2007-07-17 21:12:37.875 198 12454.95 11.60 55349.38 88888.00 2007-07-17 21:12:38.000 198 12454.92 11.62 55349.45 88888.00 2007-07-17 21:12:38.125 198 12454.85 11.55 55349.45 88888.00 2007-07-17 21:12:38.250 198 12454.90 11.57 55349.45 88888.00 2007-07-17 21:12:38.375 198 12455.00 11.60 55349.45 88888.00 2007-07-17 21:12:38.500 198 12454.98 11.68 55349.47 88888.00 2007-07-17 21:12:38.625 198 12455.02 11.68 55349.45 88888.00 2007-07-17 21:12:38.750 198 12455.02 11.65 55349.43 88888.00 2007-07-17 21:12:38.875 198 12455.00 11.68 55349.43 88888.00 2007-07-17 21:12:39.000 198 12455.00 11.70 55349.40 88888.00 2007-07-17 21:12:39.125 198 12454.95 11.62 55349.40 88888.00 2007-07-17 21:12:39.250 198 12454.92 11.57 55349.43 88888.00 2007-07-17 21:12:39.375 198 12454.92 11.55 55349.45 88888.00 2007-07-17 21:12:39.500 198 12454.95 11.60 55349.43 88888.00 2007-07-17 21:12:39.625 198 12455.00 11.68 55349.43 88888.00 2007-07-17 21:12:39.750 198 12454.98 11.72 55349.40 88888.00 2007-07-17 21:12:39.875 198 12454.95 11.70 55349.45 88888.00 2007-07-17 21:12:40.000 198 12454.92 11.72 55349.43 88888.00 2007-07-17 21:12:40.125 198 12454.95 11.68 55349.43 88888.00 2007-07-17 21:12:40.250 198 12454.92 11.60 55349.38 88888.00 2007-07-17 21:12:40.375 198 12454.92 11.57 55349.38 88888.00 2007-07-17 21:12:40.500 198 12454.88 11.57 55349.35 88888.00 2007-07-17 21:12:40.625 198 12454.90 11.60 55349.38 88888.00 2007-07-17 21:12:40.750 198 12454.95 11.62 55349.40 88888.00 2007-07-17 21:12:40.875 198 12455.00 11.60 55349.43 88888.00 2007-07-17 21:12:41.000 198 12455.02 11.68 55349.38 88888.00 2007-07-17 21:12:41.125 198 12455.08 11.72 55349.38 88888.00 2007-07-17 21:12:41.250 198 12454.98 11.62 55349.35 88888.00 2007-07-17 21:12:41.375 198 12454.98 11.60 55349.35 88888.00 2007-07-17 21:12:41.500 198 12455.02 11.68 55349.35 88888.00 2007-07-17 21:12:41.625 198 12455.02 11.68 55349.32 88888.00 2007-07-17 21:12:41.750 198 12455.05 11.70 55349.40 88888.00 2007-07-17 21:12:41.875 198 12455.08 11.70 55349.40 88888.00 2007-07-17 21:12:42.000 198 12455.12 11.68 55349.35 88888.00 2007-07-17 21:12:42.125 198 12455.05 11.70 55349.35 88888.00 2007-07-17 21:12:42.250 198 12455.00 11.65 55349.35 88888.00 2007-07-17 21:12:42.375 198 12455.05 11.65 55349.35 88888.00 2007-07-17 21:12:42.500 198 12455.00 11.62 55349.38 88888.00 2007-07-17 21:12:42.625 198 12454.98 11.65 55349.35 88888.00 2007-07-17 21:12:42.750 198 12454.98 11.65 55349.32 88888.00 2007-07-17 21:12:42.875 198 12454.98 11.62 55349.30 88888.00 2007-07-17 21:12:43.000 198 12454.98 11.65 55349.38 88888.00 2007-07-17 21:12:43.125 198 12454.92 11.60 55349.38 88888.00 2007-07-17 21:12:43.250 198 12454.85 11.57 55349.35 88888.00 2007-07-17 21:12:43.375 198 12454.95 11.60 55349.32 88888.00 2007-07-17 21:12:43.500 198 12455.08 11.60 55349.30 88888.00 2007-07-17 21:12:43.625 198 12455.10 11.65 55349.30 88888.00 2007-07-17 21:12:43.750 198 12455.10 11.65 55349.35 88888.00 2007-07-17 21:12:43.875 198 12455.08 11.62 55349.32 88888.00 2007-07-17 21:12:44.000 198 12455.10 11.57 55349.32 88888.00 2007-07-17 21:12:44.125 198 12455.10 11.60 55349.35 88888.00 2007-07-17 21:12:44.250 198 12455.02 11.57 55349.35 88888.00 2007-07-17 21:12:44.375 198 12455.02 11.60 55349.32 88888.00 2007-07-17 21:12:44.500 198 12455.02 11.60 55349.35 88888.00 2007-07-17 21:12:44.625 198 12455.02 11.57 55349.32 88888.00 2007-07-17 21:12:44.750 198 12455.02 11.50 55349.30 88888.00 2007-07-17 21:12:44.875 198 12455.08 11.50 55349.30 88888.00 2007-07-17 21:12:45.000 198 12455.08 11.55 55349.30 88888.00 2007-07-17 21:12:45.125 198 12455.05 11.60 55349.32 88888.00 2007-07-17 21:12:45.250 198 12455.02 11.60 55349.32 88888.00 2007-07-17 21:12:45.375 198 12455.00 11.55 55349.32 88888.00 2007-07-17 21:12:45.500 198 12455.00 11.55 55349.32 88888.00 2007-07-17 21:12:45.625 198 12455.02 11.62 55349.30 88888.00 2007-07-17 21:12:45.750 198 12455.08 11.57 55349.30 88888.00 2007-07-17 21:12:45.875 198 12455.08 11.53 55349.30 88888.00 2007-07-17 21:12:46.000 198 12455.10 11.53 55349.30 88888.00 2007-07-17 21:12:46.125 198 12455.08 11.47 55349.28 88888.00 2007-07-17 21:12:46.250 198 12455.00 11.45 55349.30 88888.00 2007-07-17 21:12:46.375 198 12455.05 11.50 55349.32 88888.00 2007-07-17 21:12:46.500 198 12455.10 11.50 55349.32 88888.00 2007-07-17 21:12:46.625 198 12455.17 11.50 55349.28 88888.00 2007-07-17 21:12:46.750 198 12455.17 11.47 55349.30 88888.00 2007-07-17 21:12:46.875 198 12455.10 11.45 55349.28 88888.00 2007-07-17 21:12:47.000 198 12455.12 11.47 55349.25 88888.00 2007-07-17 21:12:47.125 198 12455.12 11.45 55349.30 88888.00 2007-07-17 21:12:47.250 198 12455.12 11.47 55349.28 88888.00 2007-07-17 21:12:47.375 198 12455.15 11.45 55349.28 88888.00 2007-07-17 21:12:47.500 198 12455.05 11.47 55349.25 88888.00 2007-07-17 21:12:47.625 198 12455.00 11.47 55349.28 88888.00 2007-07-17 21:12:47.750 198 12455.05 11.45 55349.28 88888.00 2007-07-17 21:12:47.875 198 12455.10 11.43 55349.28 88888.00 2007-07-17 21:12:48.000 198 12455.17 11.45 55349.28 88888.00 2007-07-17 21:12:48.125 198 12455.23 11.47 55349.30 88888.00 2007-07-17 21:12:48.250 198 12455.20 11.45 55349.32 88888.00 2007-07-17 21:12:48.375 198 12455.20 11.47 55349.30 88888.00 2007-07-17 21:12:48.500 198 12455.17 11.45 55349.28 88888.00 2007-07-17 21:12:48.625 198 12455.15 11.43 55349.22 88888.00 2007-07-17 21:12:48.750 198 12455.10 11.40 55349.28 88888.00 2007-07-17 21:12:48.875 198 12455.15 11.45 55349.28 88888.00 2007-07-17 21:12:49.000 198 12455.23 11.47 55349.25 88888.00 2007-07-17 21:12:49.125 198 12455.25 11.45 55349.28 88888.00 2007-07-17 21:12:49.250 198 12455.23 11.45 55349.25 88888.00 2007-07-17 21:12:49.375 198 12455.15 11.43 55349.25 88888.00 2007-07-17 21:12:49.500 198 12455.17 11.45 55349.28 88888.00 2007-07-17 21:12:49.625 198 12455.20 11.40 55349.22 88888.00 2007-07-17 21:12:49.750 198 12455.23 11.43 55349.22 88888.00 2007-07-17 21:12:49.875 198 12455.27 11.45 55349.22 88888.00 2007-07-17 21:12:50.000 198 12455.20 11.40 55349.22 88888.00 2007-07-17 21:12:50.125 198 12455.15 11.38 55349.22 88888.00 2007-07-17 21:12:50.250 198 12455.20 11.43 55349.22 88888.00 2007-07-17 21:12:50.375 198 12455.25 11.40 55349.22 88888.00 2007-07-17 21:12:50.500 198 12455.25 11.32 55349.25 88888.00 2007-07-17 21:12:50.625 198 12455.17 11.35 55349.25 88888.00 2007-07-17 21:12:50.750 198 12455.15 11.38 55349.25 88888.00 2007-07-17 21:12:50.875 198 12455.20 11.40 55349.25 88888.00 2007-07-17 21:12:51.000 198 12455.23 11.43 55349.22 88888.00 2007-07-17 21:12:51.125 198 12455.20 11.40 55349.20 88888.00 2007-07-17 21:12:51.250 198 12455.23 11.38 55349.20 88888.00 2007-07-17 21:12:51.375 198 12455.23 11.32 55349.22 88888.00 2007-07-17 21:12:51.500 198 12455.20 11.30 55349.18 88888.00 2007-07-17 21:12:51.625 198 12455.20 11.32 55349.18 88888.00 2007-07-17 21:12:51.750 198 12455.23 11.35 55349.18 88888.00 2007-07-17 21:12:51.875 198 12455.25 11.35 55349.20 88888.00 2007-07-17 21:12:52.000 198 12455.25 11.35 55349.22 88888.00 2007-07-17 21:12:52.125 198 12455.27 11.30 55349.22 88888.00 2007-07-17 21:12:52.250 198 12455.25 11.32 55349.25 88888.00 2007-07-17 21:12:52.375 198 12455.35 11.35 55349.28 88888.00 2007-07-17 21:12:52.500 198 12455.33 11.32 55349.25 88888.00 2007-07-17 21:12:52.625 198 12455.33 11.38 55349.25 88888.00 2007-07-17 21:12:52.750 198 12455.35 11.40 55349.25 88888.00 2007-07-17 21:12:52.875 198 12455.27 11.40 55349.25 88888.00 2007-07-17 21:12:53.000 198 12455.25 11.38 55349.25 88888.00 2007-07-17 21:12:53.125 198 12455.30 11.38 55349.22 88888.00 2007-07-17 21:12:53.250 198 12455.23 11.32 55349.25 88888.00 2007-07-17 21:12:53.375 198 12455.23 11.30 55349.25 88888.00 2007-07-17 21:12:53.500 198 12455.27 11.32 55349.22 88888.00 2007-07-17 21:12:53.625 198 12455.33 11.28 55349.22 88888.00 2007-07-17 21:12:53.750 198 12455.27 11.22 55349.20 88888.00 2007-07-17 21:12:53.875 198 12455.27 11.28 55349.22 88888.00 2007-07-17 21:12:54.000 198 12455.38 11.32 55349.22 88888.00 2007-07-17 21:12:54.125 198 12455.38 11.28 55349.20 88888.00 2007-07-17 21:12:54.250 198 12455.30 11.22 55349.20 88888.00 2007-07-17 21:12:54.375 198 12455.35 11.25 55349.18 88888.00 2007-07-17 21:12:54.500 198 12455.45 11.32 55349.22 88888.00 2007-07-17 21:12:54.625 198 12455.38 11.32 55349.20 88888.00 2007-07-17 21:12:54.750 198 12455.33 11.30 55349.22 88888.00 2007-07-17 21:12:54.875 198 12455.30 11.28 55349.20 88888.00 2007-07-17 21:12:55.000 198 12455.30 11.25 55349.22 88888.00 2007-07-17 21:12:55.125 198 12455.35 11.30 55349.22 88888.00 2007-07-17 21:12:55.250 198 12455.33 11.30 55349.25 88888.00 2007-07-17 21:12:55.375 198 12455.30 11.38 55349.22 88888.00 2007-07-17 21:12:55.500 198 12455.25 11.30 55349.22 88888.00 2007-07-17 21:12:55.625 198 12455.23 11.25 55349.18 88888.00 2007-07-17 21:12:55.750 198 12455.27 11.28 55349.20 88888.00 2007-07-17 21:12:55.875 198 12455.30 11.30 55349.25 88888.00 2007-07-17 21:12:56.000 198 12455.27 11.28 55349.22 88888.00 2007-07-17 21:12:56.125 198 12455.27 11.30 55349.20 88888.00 2007-07-17 21:12:56.250 198 12455.20 11.32 55349.22 88888.00 2007-07-17 21:12:56.375 198 12455.20 11.32 55349.20 88888.00 2007-07-17 21:12:56.500 198 12455.20 11.30 55349.22 88888.00 2007-07-17 21:12:56.625 198 12455.23 11.30 55349.22 88888.00 2007-07-17 21:12:56.750 198 12455.27 11.28 55349.15 88888.00 2007-07-17 21:12:56.875 198 12455.30 11.22 55349.18 88888.00 2007-07-17 21:12:57.000 198 12455.33 11.25 55349.18 88888.00 2007-07-17 21:12:57.125 198 12455.27 11.22 55349.18 88888.00 2007-07-17 21:12:57.250 198 12455.23 11.22 55349.22 88888.00 2007-07-17 21:12:57.375 198 12455.23 11.25 55349.22 88888.00 2007-07-17 21:12:57.500 198 12455.27 11.25 55349.18 88888.00 2007-07-17 21:12:57.625 198 12455.25 11.28 55349.20 88888.00 2007-07-17 21:12:57.750 198 12455.20 11.25 55349.18 88888.00 2007-07-17 21:12:57.875 198 12455.20 11.22 55349.18 88888.00 2007-07-17 21:12:58.000 198 12455.25 11.22 55349.20 88888.00 2007-07-17 21:12:58.125 198 12455.33 11.28 55349.22 88888.00 2007-07-17 21:12:58.250 198 12455.27 11.25 55349.20 88888.00 2007-07-17 21:12:58.375 198 12455.27 11.22 55349.20 88888.00 2007-07-17 21:12:58.500 198 12455.25 11.25 55349.20 88888.00 2007-07-17 21:12:58.625 198 12455.20 11.20 55349.18 88888.00 2007-07-17 21:12:58.750 198 12455.25 11.22 55349.22 88888.00 2007-07-17 21:12:58.875 198 12455.27 11.30 55349.22 88888.00 2007-07-17 21:12:59.000 198 12455.33 11.30 55349.18 88888.00 2007-07-17 21:12:59.125 198 12455.33 11.20 55349.15 88888.00 2007-07-17 21:12:59.250 198 12455.25 11.15 55349.18 88888.00 2007-07-17 21:12:59.375 198 12455.30 11.22 55349.22 88888.00 2007-07-17 21:12:59.500 198 12455.30 11.22 55349.22 88888.00 2007-07-17 21:12:59.625 198 12455.25 11.20 55349.20 88888.00 2007-07-17 21:12:59.750 198 12455.23 11.18 55349.20 88888.00 2007-07-17 21:12:59.875 198 12455.17 11.18 55349.20 88888.00 2007-07-17 21:13:00.000 198 12455.17 11.18 55349.22 88888.00 2007-07-17 21:13:00.125 198 12455.23 11.20 55349.25 88888.00 2007-07-17 21:13:00.250 198 12455.15 11.10 55349.20 88888.00 2007-07-17 21:13:00.375 198 12455.17 11.10 55349.22 88888.00 2007-07-17 21:13:00.500 198 12455.17 11.18 55349.22 88888.00 2007-07-17 21:13:00.625 198 12455.15 11.15 55349.20 88888.00 2007-07-17 21:13:00.750 198 12455.17 11.15 55349.20 88888.00 2007-07-17 21:13:00.875 198 12455.23 11.20 55349.20 88888.00 2007-07-17 21:13:01.000 198 12455.17 11.18 55349.25 88888.00 2007-07-17 21:13:01.125 198 12455.17 11.18 55349.22 88888.00 2007-07-17 21:13:01.250 198 12455.20 11.18 55349.22 88888.00 2007-07-17 21:13:01.375 198 12455.17 11.20 55349.25 88888.00 2007-07-17 21:13:01.500 198 12455.12 11.18 55349.28 88888.00 2007-07-17 21:13:01.625 198 12455.10 11.15 55349.28 88888.00 2007-07-17 21:13:01.750 198 12455.12 11.12 55349.22 88888.00 2007-07-17 21:13:01.875 198 12455.17 11.12 55349.22 88888.00 2007-07-17 21:13:02.000 198 12455.15 11.20 55349.20 88888.00 2007-07-17 21:13:02.125 198 12455.12 11.20 55349.20 88888.00 2007-07-17 21:13:02.250 198 12455.17 11.25 55349.22 88888.00 2007-07-17 21:13:02.375 198 12455.17 11.20 55349.22 88888.00 2007-07-17 21:13:02.500 198 12455.12 11.15 55349.20 88888.00 2007-07-17 21:13:02.625 198 12455.12 11.15 55349.22 88888.00 2007-07-17 21:13:02.750 198 12455.10 11.15 55349.20 88888.00 2007-07-17 21:13:02.875 198 12455.08 11.18 55349.22 88888.00 2007-07-17 21:13:03.000 198 12455.00 11.18 55349.20 88888.00 2007-07-17 21:13:03.125 198 12454.98 11.15 55349.20 88888.00 2007-07-17 21:13:03.250 198 12454.98 11.12 55349.22 88888.00 2007-07-17 21:13:03.375 198 12454.95 11.12 55349.22 88888.00 2007-07-17 21:13:03.500 198 12454.92 11.15 55349.22 88888.00 2007-07-17 21:13:03.625 198 12455.00 11.18 55349.22 88888.00 2007-07-17 21:13:03.750 198 12455.00 11.15 55349.22 88888.00 2007-07-17 21:13:03.875 198 12455.00 11.15 55349.22 88888.00 2007-07-17 21:13:04.000 198 12454.98 11.18 55349.22 88888.00 2007-07-17 21:13:04.125 198 12454.88 11.15 55349.25 88888.00 2007-07-17 21:13:04.250 198 12454.85 11.10 55349.22 88888.00 2007-07-17 21:13:04.375 198 12454.88 11.10 55349.22 88888.00 2007-07-17 21:13:04.500 198 12454.88 11.15 55349.22 88888.00 2007-07-17 21:13:04.625 198 12454.75 11.15 55349.22 88888.00 2007-07-17 21:13:04.750 198 12454.70 11.12 55349.22 88888.00 2007-07-17 21:13:04.875 198 12454.70 11.10 55349.22 88888.00 2007-07-17 21:13:05.000 198 12454.75 11.07 55349.22 88888.00 2007-07-17 21:13:05.125 198 12454.80 11.10 55349.25 88888.00 2007-07-17 21:13:05.250 198 12454.70 11.10 55349.28 88888.00 2007-07-17 21:13:05.375 198 12454.67 11.10 55349.28 88888.00 2007-07-17 21:13:05.500 198 12454.73 11.12 55349.28 88888.00 2007-07-17 21:13:05.625 198 12454.83 11.10 55349.28 88888.00 2007-07-17 21:13:05.750 198 12454.90 11.07 55349.25 88888.00 2007-07-17 21:13:05.875 198 12454.85 11.10 55349.28 88888.00 2007-07-17 21:13:06.000 198 12454.83 11.10 55349.25 88888.00 2007-07-17 21:13:06.125 198 12454.85 11.10 55349.28 88888.00 2007-07-17 21:13:06.250 198 12454.75 11.07 55349.30 88888.00 2007-07-17 21:13:06.375 198 12454.67 11.07 55349.28 88888.00 2007-07-17 21:13:06.500 198 12454.67 11.00 55349.25 88888.00 2007-07-17 21:13:06.625 198 12454.77 10.97 55349.28 88888.00 2007-07-17 21:13:06.750 198 12454.75 11.03 55349.25 88888.00 2007-07-17 21:13:06.875 198 12454.73 11.05 55349.28 88888.00 2007-07-17 21:13:07.000 198 12454.77 11.03 55349.30 88888.00 2007-07-17 21:13:07.125 198 12454.73 11.03 55349.30 88888.00 2007-07-17 21:13:07.250 198 12454.67 11.05 55349.30 88888.00 2007-07-17 21:13:07.375 198 12454.65 11.05 55349.30 88888.00 2007-07-17 21:13:07.500 198 12454.73 11.00 55349.28 88888.00 2007-07-17 21:13:07.625 198 12454.73 11.03 55349.30 88888.00 2007-07-17 21:13:07.750 198 12454.67 10.97 55349.28 88888.00 2007-07-17 21:13:07.875 198 12454.73 11.00 55349.28 88888.00 2007-07-17 21:13:08.000 198 12454.75 10.93 55349.25 88888.00 2007-07-17 21:13:08.125 198 12454.73 10.95 55349.30 88888.00 2007-07-17 21:13:08.250 198 12454.67 10.95 55349.32 88888.00 2007-07-17 21:13:08.375 198 12454.67 10.95 55349.28 88888.00 2007-07-17 21:13:08.500 198 12454.73 10.93 55349.28 88888.00 2007-07-17 21:13:08.625 198 12454.73 10.95 55349.28 88888.00 2007-07-17 21:13:08.750 198 12454.73 10.95 55349.32 88888.00 2007-07-17 21:13:08.875 198 12454.67 10.90 55349.32 88888.00 2007-07-17 21:13:09.000 198 12454.67 10.95 55349.30 88888.00 2007-07-17 21:13:09.125 198 12454.73 10.97 55349.30 88888.00 2007-07-17 21:13:09.250 198 12454.60 10.90 55349.32 88888.00 2007-07-17 21:13:09.375 198 12454.58 10.88 55349.30 88888.00 2007-07-17 21:13:09.500 198 12454.58 10.93 55349.32 88888.00 2007-07-17 21:13:09.625 198 12454.58 10.97 55349.30 88888.00 2007-07-17 21:13:09.750 198 12454.62 10.95 55349.32 88888.00 2007-07-17 21:13:09.875 198 12454.70 10.93 55349.32 88888.00 2007-07-17 21:13:10.000 198 12454.65 10.90 55349.30 88888.00 2007-07-17 21:13:10.125 198 12454.58 10.85 55349.32 88888.00 2007-07-17 21:13:10.250 198 12454.55 10.85 55349.35 88888.00 2007-07-17 21:13:10.375 198 12454.55 10.88 55349.32 88888.00 2007-07-17 21:13:10.500 198 12454.55 10.85 55349.30 88888.00 2007-07-17 21:13:10.625 198 12454.58 10.88 55349.32 88888.00 2007-07-17 21:13:10.750 198 12454.65 10.90 55349.35 88888.00 2007-07-17 21:13:10.875 198 12454.70 10.88 55349.35 88888.00 2007-07-17 21:13:11.000 198 12454.62 10.80 55349.32 88888.00 2007-07-17 21:13:11.125 198 12454.65 10.82 55349.32 88888.00 2007-07-17 21:13:11.250 198 12454.60 10.80 55349.32 88888.00 2007-07-17 21:13:11.375 198 12454.60 10.78 55349.30 88888.00 2007-07-17 21:13:11.500 198 12454.58 10.75 55349.30 88888.00 2007-07-17 21:13:11.625 198 12454.62 10.80 55349.32 88888.00 2007-07-17 21:13:11.750 198 12454.67 10.78 55349.32 88888.00 2007-07-17 21:13:11.875 198 12454.70 10.75 55349.32 88888.00 2007-07-17 21:13:12.000 198 12454.65 10.75 55349.30 88888.00 2007-07-17 21:13:12.125 198 12454.73 10.75 55349.30 88888.00 2007-07-17 21:13:12.250 198 12454.70 10.78 55349.30 88888.00 2007-07-17 21:13:12.375 198 12454.67 10.78 55349.35 88888.00 2007-07-17 21:13:12.500 198 12454.65 10.80 55349.38 88888.00 2007-07-17 21:13:12.625 198 12454.55 10.72 55349.35 88888.00 2007-07-17 21:13:12.750 198 12454.52 10.68 55349.38 88888.00 2007-07-17 21:13:12.875 198 12454.55 10.70 55349.38 88888.00 2007-07-17 21:13:13.000 198 12454.60 10.72 55349.38 88888.00 2007-07-17 21:13:13.125 198 12454.65 10.75 55349.38 88888.00 2007-07-17 21:13:13.250 198 12454.73 10.75 55349.38 88888.00 2007-07-17 21:13:13.375 198 12454.80 10.75 55349.38 88888.00 2007-07-17 21:13:13.500 198 12454.77 10.68 55349.32 88888.00 2007-07-17 21:13:13.625 198 12454.70 10.60 55349.30 88888.00 2007-07-17 21:13:13.750 198 12454.73 10.65 55349.35 88888.00 2007-07-17 21:13:13.875 198 12454.73 10.65 55349.35 88888.00 2007-07-17 21:13:14.000 198 12454.62 10.62 55349.35 88888.00 2007-07-17 21:13:14.125 198 12454.52 10.62 55349.35 88888.00 2007-07-17 21:13:14.250 198 12454.52 10.65 55349.35 88888.00 2007-07-17 21:13:14.375 198 12454.60 10.65 55349.38 88888.00 2007-07-17 21:13:14.500 198 12454.67 10.70 55349.38 88888.00 2007-07-17 21:13:14.625 198 12454.73 10.68 55349.40 88888.00 2007-07-17 21:13:14.750 198 12454.70 10.57 55349.38 88888.00 2007-07-17 21:13:14.875 198 12454.65 10.55 55349.35 88888.00 2007-07-17 21:13:15.000 198 12454.65 10.55 55349.30 88888.00 2007-07-17 21:13:15.125 198 12454.62 10.57 55349.32 88888.00 2007-07-17 21:13:15.250 198 12454.70 10.65 55349.35 88888.00 2007-07-17 21:13:15.375 198 12454.75 10.60 55349.35 88888.00 2007-07-17 21:13:15.500 198 12454.70 10.57 55349.38 88888.00 2007-07-17 21:13:15.625 198 12454.70 10.62 55349.40 88888.00 2007-07-17 21:13:15.750 198 12454.67 10.55 55349.38 88888.00 2007-07-17 21:13:15.875 198 12454.73 10.55 55349.35 88888.00 2007-07-17 21:13:16.000 198 12454.80 10.60 55349.35 88888.00 2007-07-17 21:13:16.125 198 12454.73 10.62 55349.38 88888.00 2007-07-17 21:13:16.250 198 12454.60 10.55 55349.40 88888.00 2007-07-17 21:13:16.375 198 12454.67 10.55 55349.40 88888.00 2007-07-17 21:13:16.500 198 12454.65 10.53 55349.40 88888.00 2007-07-17 21:13:16.625 198 12454.60 10.53 55349.38 88888.00 2007-07-17 21:13:16.750 198 12454.58 10.53 55349.35 88888.00 2007-07-17 21:13:16.875 198 12454.58 10.47 55349.35 88888.00 2007-07-17 21:13:17.000 198 12454.58 10.43 55349.35 88888.00 2007-07-17 21:13:17.125 198 12454.62 10.43 55349.38 88888.00 2007-07-17 21:13:17.250 198 12454.60 10.45 55349.35 88888.00 2007-07-17 21:13:17.375 198 12454.65 10.47 55349.35 88888.00 2007-07-17 21:13:17.500 198 12454.73 10.47 55349.38 88888.00 2007-07-17 21:13:17.625 198 12454.70 10.50 55349.38 88888.00 2007-07-17 21:13:17.750 198 12454.65 10.50 55349.40 88888.00 2007-07-17 21:13:17.875 198 12454.70 10.53 55349.45 88888.00 2007-07-17 21:13:18.000 198 12454.67 10.45 55349.40 88888.00 2007-07-17 21:13:18.125 198 12454.62 10.40 55349.38 88888.00 2007-07-17 21:13:18.250 198 12454.62 10.38 55349.35 88888.00 2007-07-17 21:13:18.375 198 12454.67 10.43 55349.35 88888.00 2007-07-17 21:13:18.500 198 12454.60 10.43 55349.38 88888.00 2007-07-17 21:13:18.625 198 12454.58 10.40 55349.38 88888.00 2007-07-17 21:13:18.750 198 12454.62 10.43 55349.40 88888.00 2007-07-17 21:13:18.875 198 12454.65 10.47 55349.40 88888.00 2007-07-17 21:13:19.000 198 12454.65 10.45 55349.38 88888.00 2007-07-17 21:13:19.125 198 12454.60 10.40 55349.38 88888.00 2007-07-17 21:13:19.250 198 12454.52 10.40 55349.38 88888.00 2007-07-17 21:13:19.375 198 12454.62 10.43 55349.40 88888.00 2007-07-17 21:13:19.500 198 12454.70 10.43 55349.38 88888.00 2007-07-17 21:13:19.625 198 12454.65 10.47 55349.40 88888.00 2007-07-17 21:13:19.750 198 12454.62 10.45 55349.40 88888.00 2007-07-17 21:13:19.875 198 12454.70 10.45 55349.38 88888.00 2007-07-17 21:13:20.000 198 12454.73 10.47 55349.38 88888.00 2007-07-17 21:13:20.125 198 12454.65 10.47 55349.43 88888.00 2007-07-17 21:13:20.250 198 12454.60 10.40 55349.43 88888.00 2007-07-17 21:13:20.375 198 12454.65 10.40 55349.40 88888.00 2007-07-17 21:13:20.500 198 12454.62 10.43 55349.35 88888.00 2007-07-17 21:13:20.625 198 12454.58 10.43 55349.38 88888.00 2007-07-17 21:13:20.750 198 12454.55 10.35 55349.38 88888.00 2007-07-17 21:13:20.875 198 12454.60 10.35 55349.35 88888.00 2007-07-17 21:13:21.000 198 12454.62 10.38 55349.35 88888.00 2007-07-17 21:13:21.125 198 12454.60 10.38 55349.32 88888.00 2007-07-17 21:13:21.250 198 12454.50 10.32 55349.35 88888.00 2007-07-17 21:13:21.375 198 12454.52 10.32 55349.32 88888.00 2007-07-17 21:13:21.500 198 12454.55 10.32 55349.32 88888.00 2007-07-17 21:13:21.625 198 12454.58 10.35 55349.35 88888.00 2007-07-17 21:13:21.750 198 12454.58 10.35 55349.38 88888.00 2007-07-17 21:13:21.875 198 12454.58 10.35 55349.38 88888.00 2007-07-17 21:13:22.000 198 12454.58 10.38 55349.40 88888.00 2007-07-17 21:13:22.125 198 12454.50 10.32 55349.35 88888.00 2007-07-17 21:13:22.250 198 12454.50 10.28 55349.32 88888.00 2007-07-17 21:13:22.375 198 12454.55 10.30 55349.32 88888.00 2007-07-17 21:13:22.500 198 12454.52 10.30 55349.38 88888.00 2007-07-17 21:13:22.625 198 12454.55 10.30 55349.38 88888.00 2007-07-17 21:13:22.750 198 12454.55 10.35 55349.38 88888.00 2007-07-17 21:13:22.875 198 12454.52 10.32 55349.38 88888.00 2007-07-17 21:13:23.000 198 12454.50 10.35 55349.35 88888.00 2007-07-17 21:13:23.125 198 12454.58 10.35 55349.35 88888.00 2007-07-17 21:13:23.250 198 12454.65 10.35 55349.35 88888.00 2007-07-17 21:13:23.375 198 12454.70 10.38 55349.40 88888.00 2007-07-17 21:13:23.500 198 12454.62 10.35 55349.40 88888.00 2007-07-17 21:13:23.625 198 12454.62 10.38 55349.38 88888.00 2007-07-17 21:13:23.750 198 12454.70 10.38 55349.38 88888.00 2007-07-17 21:13:23.875 198 12454.73 10.32 55349.38 88888.00 2007-07-17 21:13:24.000 198 12454.70 10.22 55349.35 88888.00 2007-07-17 21:13:24.125 198 12454.75 10.25 55349.38 88888.00 2007-07-17 21:13:24.250 198 12454.75 10.28 55349.38 88888.00 2007-07-17 21:13:24.375 198 12454.73 10.28 55349.40 88888.00 2007-07-17 21:13:24.500 198 12454.70 10.25 55349.40 88888.00 2007-07-17 21:13:24.625 198 12454.67 10.28 55349.43 88888.00 2007-07-17 21:13:24.750 198 12454.62 10.25 55349.40 88888.00 2007-07-17 21:13:24.875 198 12454.55 10.28 55349.40 88888.00 2007-07-17 21:13:25.000 198 12454.62 10.30 55349.40 88888.00 2007-07-17 21:13:25.125 198 12454.65 10.28 55349.40 88888.00 2007-07-17 21:13:25.250 198 12454.58 10.25 55349.38 88888.00 2007-07-17 21:13:25.375 198 12454.52 10.22 55349.32 88888.00 2007-07-17 21:13:25.500 198 12454.58 10.25 55349.35 88888.00 2007-07-17 21:13:25.625 198 12454.58 10.25 55349.38 88888.00 2007-07-17 21:13:25.750 198 12454.58 10.22 55349.35 88888.00 2007-07-17 21:13:25.875 198 12454.58 10.28 55349.35 88888.00 2007-07-17 21:13:26.000 198 12454.55 10.28 55349.32 88888.00 2007-07-17 21:13:26.125 198 12454.50 10.30 55349.38 88888.00 2007-07-17 21:13:26.250 198 12454.55 10.35 55349.38 88888.00 2007-07-17 21:13:26.375 198 12454.52 10.30 55349.35 88888.00 2007-07-17 21:13:26.500 198 12454.52 10.28 55349.38 88888.00 2007-07-17 21:13:26.625 198 12454.48 10.25 55349.32 88888.00 2007-07-17 21:13:26.750 198 12454.50 10.32 55349.35 88888.00 2007-07-17 21:13:26.875 198 12454.52 10.32 55349.35 88888.00 2007-07-17 21:13:27.000 198 12454.52 10.25 55349.35 88888.00 2007-07-17 21:13:27.125 198 12454.52 10.28 55349.38 88888.00 2007-07-17 21:13:27.250 198 12454.55 10.28 55349.35 88888.00 2007-07-17 21:13:27.375 198 12454.60 10.30 55349.32 88888.00 2007-07-17 21:13:27.500 198 12454.65 10.30 55349.38 88888.00 2007-07-17 21:13:27.625 198 12454.70 10.28 55349.35 88888.00 2007-07-17 21:13:27.750 198 12454.65 10.25 55349.38 88888.00 2007-07-17 21:13:27.875 198 12454.58 10.25 55349.32 88888.00 2007-07-17 21:13:28.000 198 12454.55 10.22 55349.32 88888.00 2007-07-17 21:13:28.125 198 12454.58 10.28 55349.32 88888.00 2007-07-17 21:13:28.250 198 12454.55 10.28 55349.32 88888.00 2007-07-17 21:13:28.375 198 12454.62 10.32 55349.38 88888.00 2007-07-17 21:13:28.500 198 12454.70 10.28 55349.40 88888.00 2007-07-17 21:13:28.625 198 12454.65 10.22 55349.38 88888.00 2007-07-17 21:13:28.750 198 12454.67 10.25 55349.35 88888.00 2007-07-17 21:13:28.875 198 12454.80 10.32 55349.40 88888.00 2007-07-17 21:13:29.000 198 12454.83 10.32 55349.38 88888.00 2007-07-17 21:13:29.125 198 12454.80 10.28 55349.32 88888.00 2007-07-17 21:13:29.250 198 12454.70 10.28 55349.38 88888.00 2007-07-17 21:13:29.375 198 12454.62 10.28 55349.35 88888.00 2007-07-17 21:13:29.500 198 12454.67 10.30 55349.38 88888.00 2007-07-17 21:13:29.625 198 12454.70 10.32 55349.35 88888.00 2007-07-17 21:13:29.750 198 12454.67 10.32 55349.35 88888.00 2007-07-17 21:13:29.875 198 12454.62 10.35 55349.40 88888.00 2007-07-17 21:13:30.000 198 12454.58 10.28 55349.35 88888.00 2007-07-17 21:13:30.125 198 12454.60 10.22 55349.32 88888.00 2007-07-17 21:13:30.250 198 12454.65 10.25 55349.35 88888.00 2007-07-17 21:13:30.375 198 12454.65 10.32 55349.35 88888.00 2007-07-17 21:13:30.500 198 12454.62 10.35 55349.35 88888.00 2007-07-17 21:13:30.625 198 12454.62 10.32 55349.32 88888.00 2007-07-17 21:13:30.750 198 12454.62 10.35 55349.35 88888.00 2007-07-17 21:13:30.875 198 12454.67 10.32 55349.38 88888.00 2007-07-17 21:13:31.000 198 12454.70 10.38 55349.38 88888.00 2007-07-17 21:13:31.125 198 12454.65 10.40 55349.38 88888.00 2007-07-17 21:13:31.250 198 12454.55 10.38 55349.35 88888.00 2007-07-17 21:13:31.375 198 12454.60 10.35 55349.32 88888.00 2007-07-17 21:13:31.500 198 12454.62 10.35 55349.32 88888.00 2007-07-17 21:13:31.625 198 12454.65 10.30 55349.32 88888.00 2007-07-17 21:13:31.750 198 12454.73 10.35 55349.28 88888.00 2007-07-17 21:13:31.875 198 12454.70 10.40 55349.28 88888.00 2007-07-17 21:13:32.000 198 12454.70 10.38 55349.35 88888.00 2007-07-17 21:13:32.125 198 12454.67 10.32 55349.35 88888.00 2007-07-17 21:13:32.250 198 12454.60 10.32 55349.32 88888.00 2007-07-17 21:13:32.375 198 12454.60 10.40 55349.35 88888.00 2007-07-17 21:13:32.500 198 12454.70 10.43 55349.38 88888.00 2007-07-17 21:13:32.625 198 12454.70 10.40 55349.32 88888.00 2007-07-17 21:13:32.750 198 12454.70 10.38 55349.32 88888.00 2007-07-17 21:13:32.875 198 12454.67 10.38 55349.32 88888.00 2007-07-17 21:13:33.000 198 12454.58 10.35 55349.28 88888.00 2007-07-17 21:13:33.125 198 12454.58 10.35 55349.30 88888.00 2007-07-17 21:13:33.250 198 12454.67 10.32 55349.32 88888.00 2007-07-17 21:13:33.375 198 12454.70 10.38 55349.32 88888.00 2007-07-17 21:13:33.500 198 12454.70 10.45 55349.35 88888.00 2007-07-17 21:13:33.625 198 12454.73 10.43 55349.30 88888.00 2007-07-17 21:13:33.750 198 12454.73 10.40 55349.32 88888.00 2007-07-17 21:13:33.875 198 12454.73 10.45 55349.32 88888.00 2007-07-17 21:13:34.000 198 12454.77 10.47 55349.28 88888.00 2007-07-17 21:13:34.125 198 12454.73 10.45 55349.28 88888.00 2007-07-17 21:13:34.250 198 12454.73 10.45 55349.32 88888.00 2007-07-17 21:13:34.375 198 12454.75 10.45 55349.32 88888.00 2007-07-17 21:13:34.500 198 12454.75 10.43 55349.30 88888.00 2007-07-17 21:13:34.625 198 12454.67 10.40 55349.28 88888.00 2007-07-17 21:13:34.750 198 12454.73 10.38 55349.30 88888.00 2007-07-17 21:13:34.875 198 12454.77 10.40 55349.30 88888.00 2007-07-17 21:13:35.000 198 12454.73 10.47 55349.30 88888.00 2007-07-17 21:13:35.125 198 12454.70 10.50 55349.28 88888.00 2007-07-17 21:13:35.250 198 12454.75 10.47 55349.28 88888.00 2007-07-17 21:13:35.375 198 12454.80 10.47 55349.28 88888.00 2007-07-17 21:13:35.500 198 12454.77 10.55 55349.30 88888.00 2007-07-17 21:13:35.625 198 12454.67 10.53 55349.30 88888.00 2007-07-17 21:13:35.750 198 12454.65 10.45 55349.28 88888.00 2007-07-17 21:13:35.875 198 12454.67 10.47 55349.25 88888.00 2007-07-17 21:13:36.000 198 12454.73 10.47 55349.25 88888.00 2007-07-17 21:13:36.125 198 12454.73 10.47 55349.30 88888.00 2007-07-17 21:13:36.250 198 12454.73 10.50 55349.25 88888.00 2007-07-17 21:13:36.375 198 12454.75 10.53 55349.28 88888.00 2007-07-17 21:13:36.500 198 12454.73 10.55 55349.30 88888.00 2007-07-17 21:13:36.625 198 12454.73 10.57 55349.30 88888.00 2007-07-17 21:13:36.750 198 12454.70 10.53 55349.30 88888.00 2007-07-17 21:13:36.875 198 12454.73 10.55 55349.28 88888.00 2007-07-17 21:13:37.000 198 12454.73 10.55 55349.28 88888.00 2007-07-17 21:13:37.125 198 12454.80 10.57 55349.28 88888.00 2007-07-17 21:13:37.250 198 12454.77 10.60 55349.30 88888.00 2007-07-17 21:13:37.375 198 12454.80 10.62 55349.32 88888.00 2007-07-17 21:13:37.500 198 12454.77 10.62 55349.30 88888.00 2007-07-17 21:13:37.625 198 12454.70 10.60 55349.28 88888.00 2007-07-17 21:13:37.750 198 12454.73 10.55 55349.28 88888.00 2007-07-17 21:13:37.875 198 12454.73 10.60 55349.28 88888.00 2007-07-17 21:13:38.000 198 12454.77 10.62 55349.30 88888.00 2007-07-17 21:13:38.125 198 12454.83 10.65 55349.30 88888.00 2007-07-17 21:13:38.250 198 12454.83 10.65 55349.28 88888.00 2007-07-17 21:13:38.375 198 12454.85 10.65 55349.28 88888.00 2007-07-17 21:13:38.500 198 12454.75 10.62 55349.25 88888.00 2007-07-17 21:13:38.625 198 12454.67 10.62 55349.28 88888.00 2007-07-17 21:13:38.750 198 12454.67 10.65 55349.30 88888.00 2007-07-17 21:13:38.875 198 12454.73 10.70 55349.28 88888.00 2007-07-17 21:13:39.000 198 12454.75 10.62 55349.28 88888.00 2007-07-17 21:13:39.125 198 12454.77 10.60 55349.30 88888.00 2007-07-17 21:13:39.250 198 12454.70 10.60 55349.28 88888.00 2007-07-17 21:13:39.375 198 12454.70 10.65 55349.30 88888.00 2007-07-17 21:13:39.500 198 12454.70 10.65 55349.32 88888.00 2007-07-17 21:13:39.625 198 12454.65 10.62 55349.30 88888.00 2007-07-17 21:13:39.750 198 12454.70 10.62 55349.30 88888.00 2007-07-17 21:13:39.875 198 12454.75 10.68 55349.28 88888.00 2007-07-17 21:13:40.000 198 12454.73 10.68 55349.28 88888.00 2007-07-17 21:13:40.125 198 12454.70 10.68 55349.30 88888.00 2007-07-17 21:13:40.250 198 12454.73 10.70 55349.30 88888.00 2007-07-17 21:13:40.375 198 12454.80 10.72 55349.28 88888.00 2007-07-17 21:13:40.500 198 12454.75 10.70 55349.28 88888.00 2007-07-17 21:13:40.625 198 12454.75 10.68 55349.30 88888.00 2007-07-17 21:13:40.750 198 12454.77 10.70 55349.25 88888.00 2007-07-17 21:13:40.875 198 12454.77 10.70 55349.25 88888.00 2007-07-17 21:13:41.000 198 12454.75 10.70 55349.28 88888.00 2007-07-17 21:13:41.125 198 12454.77 10.70 55349.30 88888.00 2007-07-17 21:13:41.250 198 12454.73 10.72 55349.25 88888.00 2007-07-17 21:13:41.375 198 12454.67 10.78 55349.28 88888.00 2007-07-17 21:13:41.500 198 12454.67 10.78 55349.28 88888.00 2007-07-17 21:13:41.625 198 12454.75 10.80 55349.28 88888.00 2007-07-17 21:13:41.750 198 12454.75 10.82 55349.30 88888.00 2007-07-17 21:13:41.875 198 12454.75 10.80 55349.28 88888.00 2007-07-17 21:13:42.000 198 12454.77 10.72 55349.25 88888.00 2007-07-17 21:13:42.125 198 12454.75 10.72 55349.25 88888.00 2007-07-17 21:13:42.250 198 12454.58 10.75 55349.28 88888.00 2007-07-17 21:13:42.375 198 12454.58 10.72 55349.28 88888.00 2007-07-17 21:13:42.500 198 12454.60 10.70 55349.25 88888.00 2007-07-17 21:13:42.625 198 12454.62 10.65 55349.20 88888.00 2007-07-17 21:13:42.750 198 12454.67 10.65 55349.22 88888.00 2007-07-17 21:13:42.875 198 12454.70 10.65 55349.25 88888.00 2007-07-17 21:13:43.000 198 12454.77 10.70 55349.25 88888.00 2007-07-17 21:13:43.125 198 12454.85 10.68 55349.22 88888.00 2007-07-17 21:13:43.250 198 12454.73 10.72 55349.22 88888.00 2007-07-17 21:13:43.375 198 12454.67 10.72 55349.20 88888.00 2007-07-17 21:13:43.500 198 12454.73 10.72 55349.22 88888.00 2007-07-17 21:13:43.625 198 12454.80 10.78 55349.22 88888.00 2007-07-17 21:13:43.750 198 12454.80 10.75 55349.25 88888.00 2007-07-17 21:13:43.875 198 12454.75 10.80 55349.22 88888.00 2007-07-17 21:13:44.000 198 12454.70 10.72 55349.20 88888.00 2007-07-17 21:13:44.125 198 12454.73 10.68 55349.20 88888.00 2007-07-17 21:13:44.250 198 12454.65 10.65 55349.18 88888.00 2007-07-17 21:13:44.375 198 12454.67 10.70 55349.18 88888.00 2007-07-17 21:13:44.500 198 12454.73 10.75 55349.20 88888.00 2007-07-17 21:13:44.625 198 12454.73 10.75 55349.22 88888.00 2007-07-17 21:13:44.750 198 12454.77 10.75 55349.20 88888.00 2007-07-17 21:13:44.875 198 12454.77 10.68 55349.20 88888.00 2007-07-17 21:13:45.000 198 12454.70 10.68 55349.20 88888.00 2007-07-17 21:13:45.125 198 12454.67 10.72 55349.20 88888.00 2007-07-17 21:13:45.250 198 12454.70 10.70 55349.20 88888.00 2007-07-17 21:13:45.375 198 12454.77 10.72 55349.18 88888.00 2007-07-17 21:13:45.500 198 12454.77 10.75 55349.20 88888.00 2007-07-17 21:13:45.625 198 12454.75 10.70 55349.20 88888.00 2007-07-17 21:13:45.750 198 12454.83 10.72 55349.22 88888.00 2007-07-17 21:13:45.875 198 12454.83 10.72 55349.22 88888.00 2007-07-17 21:13:46.000 198 12454.75 10.70 55349.22 88888.00 2007-07-17 21:13:46.125 198 12454.67 10.72 55349.20 88888.00 2007-07-17 21:13:46.250 198 12454.70 10.70 55349.20 88888.00 2007-07-17 21:13:46.375 198 12454.73 10.72 55349.20 88888.00 2007-07-17 21:13:46.500 198 12454.77 10.75 55349.22 88888.00 2007-07-17 21:13:46.625 198 12454.75 10.72 55349.20 88888.00 2007-07-17 21:13:46.750 198 12454.75 10.70 55349.20 88888.00 2007-07-17 21:13:46.875 198 12454.77 10.68 55349.20 88888.00 2007-07-17 21:13:47.000 198 12454.73 10.68 55349.18 88888.00 2007-07-17 21:13:47.125 198 12454.73 10.70 55349.20 88888.00 2007-07-17 21:13:47.250 198 12454.77 10.75 55349.22 88888.00 2007-07-17 21:13:47.375 198 12454.83 10.75 55349.20 88888.00 2007-07-17 21:13:47.500 198 12454.75 10.72 55349.20 88888.00 2007-07-17 21:13:47.625 198 12454.75 10.70 55349.20 88888.00 2007-07-17 21:13:47.750 198 12454.77 10.70 55349.20 88888.00 2007-07-17 21:13:47.875 198 12454.73 10.72 55349.20 88888.00 2007-07-17 21:13:48.000 198 12454.75 10.72 55349.20 88888.00 2007-07-17 21:13:48.125 198 12454.75 10.70 55349.22 88888.00 2007-07-17 21:13:48.250 198 12454.65 10.65 55349.18 88888.00 2007-07-17 21:13:48.375 198 12454.70 10.68 55349.18 88888.00 2007-07-17 21:13:48.500 198 12454.65 10.65 55349.20 88888.00 2007-07-17 21:13:48.625 198 12454.73 10.62 55349.18 88888.00 2007-07-17 21:13:48.750 198 12454.73 10.60 55349.18 88888.00 2007-07-17 21:13:48.875 198 12454.77 10.65 55349.20 88888.00 2007-07-17 21:13:49.000 198 12454.85 10.68 55349.20 88888.00 2007-07-17 21:13:49.125 198 12454.83 10.62 55349.18 88888.00 2007-07-17 21:13:49.250 198 12454.77 10.57 55349.18 88888.00 2007-07-17 21:13:49.375 198 12454.80 10.57 55349.15 88888.00 2007-07-17 21:13:49.500 198 12454.83 10.62 55349.20 88888.00 2007-07-17 21:13:49.625 198 12454.88 10.70 55349.25 88888.00 2007-07-17 21:13:49.750 198 12454.83 10.62 55349.20 88888.00 2007-07-17 21:13:49.875 198 12454.77 10.65 55349.18 88888.00 2007-07-17 21:13:50.000 198 12454.77 10.68 55349.18 88888.00 2007-07-17 21:13:50.125 198 12454.77 10.65 55349.18 88888.00 2007-07-17 21:13:50.250 198 12454.75 10.68 55349.18 88888.00 2007-07-17 21:13:50.375 198 12454.85 10.68 55349.18 88888.00 2007-07-17 21:13:50.500 198 12454.80 10.62 55349.18 88888.00 2007-07-17 21:13:50.625 198 12454.73 10.57 55349.15 88888.00 2007-07-17 21:13:50.750 198 12454.67 10.57 55349.15 88888.00 2007-07-17 21:13:50.875 198 12454.67 10.57 55349.18 88888.00 2007-07-17 21:13:51.000 198 12454.77 10.62 55349.15 88888.00 2007-07-17 21:13:51.125 198 12454.85 10.60 55349.18 88888.00 2007-07-17 21:13:51.250 198 12454.85 10.50 55349.22 88888.00 2007-07-17 21:13:51.375 198 12454.85 10.57 55349.20 88888.00 2007-07-17 21:13:51.500 198 12454.85 10.57 55349.18 88888.00 2007-07-17 21:13:51.625 198 12454.83 10.53 55349.18 88888.00 2007-07-17 21:13:51.750 198 12454.80 10.47 55349.15 88888.00 2007-07-17 21:13:51.875 198 12454.77 10.50 55349.15 88888.00 2007-07-17 21:13:52.000 198 12454.77 10.50 55349.15 88888.00 2007-07-17 21:13:52.125 198 12454.90 10.57 55349.22 88888.00 2007-07-17 21:13:52.250 198 12454.88 10.57 55349.25 88888.00 2007-07-17 21:13:52.375 198 12454.77 10.50 55349.20 88888.00 2007-07-17 21:13:52.500 198 12454.75 10.53 55349.20 88888.00 2007-07-17 21:13:52.625 198 12454.77 10.62 55349.18 88888.00 2007-07-17 21:13:52.750 198 12454.75 10.60 55349.18 88888.00 2007-07-17 21:13:52.875 198 12454.75 10.55 55349.18 88888.00 2007-07-17 21:13:53.000 198 12454.75 10.53 55349.20 88888.00 2007-07-17 21:13:53.125 198 12454.80 10.47 55349.22 88888.00 2007-07-17 21:13:53.250 198 12454.80 10.43 55349.20 88888.00 2007-07-17 21:13:53.375 198 12454.80 10.47 55349.18 88888.00 2007-07-17 21:13:53.500 198 12454.77 10.50 55349.18 88888.00 2007-07-17 21:13:53.625 198 12454.77 10.50 55349.20 88888.00 2007-07-17 21:13:53.750 198 12454.77 10.53 55349.18 88888.00 2007-07-17 21:13:53.875 198 12454.70 10.50 55349.18 88888.00 2007-07-17 21:13:54.000 198 12454.70 10.53 55349.20 88888.00 2007-07-17 21:13:54.125 198 12454.77 10.55 55349.20 88888.00 2007-07-17 21:13:54.250 198 12454.80 10.45 55349.15 88888.00 2007-07-17 21:13:54.375 198 12454.77 10.40 55349.12 88888.00 2007-07-17 21:13:54.500 198 12454.73 10.40 55349.15 88888.00 2007-07-17 21:13:54.625 198 12454.83 10.45 55349.18 88888.00 2007-07-17 21:13:54.750 198 12454.90 10.45 55349.15 88888.00 2007-07-17 21:13:54.875 198 12454.88 10.43 55349.18 88888.00 2007-07-17 21:13:55.000 198 12454.85 10.40 55349.18 88888.00 2007-07-17 21:13:55.125 198 12454.92 10.45 55349.20 88888.00 2007-07-17 21:13:55.250 198 12454.90 10.45 55349.18 88888.00 2007-07-17 21:13:55.375 198 12454.88 10.45 55349.20 88888.00 2007-07-17 21:13:55.500 198 12454.83 10.43 55349.12 88888.00 2007-07-17 21:13:55.625 198 12454.83 10.40 55349.12 88888.00 2007-07-17 21:13:55.750 198 12454.85 10.47 55349.15 88888.00 2007-07-17 21:13:55.875 198 12454.85 10.47 55349.18 88888.00 2007-07-17 21:13:56.000 198 12454.83 10.43 55349.18 88888.00 2007-07-17 21:13:56.125 198 12454.77 10.38 55349.15 88888.00 2007-07-17 21:13:56.250 198 12454.75 10.35 55349.15 88888.00 2007-07-17 21:13:56.375 198 12454.77 10.38 55349.15 88888.00 2007-07-17 21:13:56.500 198 12454.75 10.40 55349.15 88888.00 2007-07-17 21:13:56.625 198 12454.65 10.38 55349.18 88888.00 2007-07-17 21:13:56.750 198 12454.75 10.40 55349.22 88888.00 2007-07-17 21:13:56.875 198 12454.85 10.43 55349.18 88888.00 2007-07-17 21:13:57.000 198 12454.83 10.43 55349.15 88888.00 2007-07-17 21:13:57.125 198 12454.77 10.40 55349.15 88888.00 2007-07-17 21:13:57.250 198 12454.73 10.40 55349.20 88888.00 2007-07-17 21:13:57.375 198 12454.75 10.38 55349.18 88888.00 2007-07-17 21:13:57.500 198 12454.75 10.35 55349.12 88888.00 2007-07-17 21:13:57.625 198 12454.75 10.35 55349.15 88888.00 2007-07-17 21:13:57.750 198 12454.73 10.38 55349.18 88888.00 2007-07-17 21:13:57.875 198 12454.77 10.43 55349.18 88888.00 2007-07-17 21:13:58.000 198 12454.85 10.40 55349.18 88888.00 2007-07-17 21:13:58.125 198 12454.88 10.38 55349.18 88888.00 2007-07-17 21:13:58.250 198 12454.77 10.30 55349.12 88888.00 2007-07-17 21:13:58.375 198 12454.80 10.35 55349.18 88888.00 2007-07-17 21:13:58.500 198 12454.85 10.38 55349.20 88888.00 2007-07-17 21:13:58.625 198 12454.92 10.43 55349.22 88888.00 2007-07-17 21:13:58.750 198 12454.90 10.40 55349.20 88888.00 2007-07-17 21:13:58.875 198 12454.90 10.38 55349.20 88888.00 2007-07-17 21:13:59.000 198 12454.85 10.38 55349.20 88888.00 2007-07-17 21:13:59.125 198 12454.77 10.40 55349.20 88888.00 2007-07-17 21:13:59.250 198 12454.77 10.38 55349.22 88888.00 2007-07-17 21:13:59.375 198 12454.85 10.38 55349.22 88888.00 2007-07-17 21:13:59.500 198 12454.80 10.38 55349.20 88888.00 2007-07-17 21:13:59.625 198 12454.77 10.35 55349.20 88888.00 2007-07-17 21:13:59.750 198 12454.83 10.32 55349.20 88888.00 2007-07-17 21:13:59.875 198 12454.85 10.28 55349.20 88888.00 2007-07-17 21:14:00.000 198 12454.85 10.25 55349.18 88888.00 2007-07-17 21:14:00.125 198 12454.83 10.28 55349.22 88888.00 2007-07-17 21:14:00.250 198 12454.80 10.32 55349.22 88888.00 2007-07-17 21:14:00.375 198 12454.73 10.28 55349.20 88888.00 2007-07-17 21:14:00.500 198 12454.75 10.28 55349.15 88888.00 2007-07-17 21:14:00.625 198 12454.80 10.22 55349.18 88888.00 2007-07-17 21:14:00.750 198 12454.80 10.25 55349.22 88888.00 2007-07-17 21:14:00.875 198 12454.83 10.30 55349.20 88888.00 2007-07-17 21:14:01.000 198 12454.85 10.30 55349.18 88888.00 2007-07-17 21:14:01.125 198 12454.83 10.32 55349.18 88888.00 2007-07-17 21:14:01.250 198 12454.80 10.30 55349.20 88888.00 2007-07-17 21:14:01.375 198 12454.83 10.30 55349.18 88888.00 2007-07-17 21:14:01.500 198 12454.83 10.30 55349.18 88888.00 2007-07-17 21:14:01.625 198 12454.85 10.28 55349.20 88888.00 2007-07-17 21:14:01.750 198 12454.88 10.25 55349.20 88888.00 2007-07-17 21:14:01.875 198 12454.92 10.32 55349.20 88888.00 2007-07-17 21:14:02.000 198 12454.95 10.25 55349.15 88888.00 2007-07-17 21:14:02.125 198 12454.85 10.25 55349.15 88888.00 2007-07-17 21:14:02.250 198 12454.80 10.22 55349.15 88888.00 2007-07-17 21:14:02.375 198 12454.90 10.25 55349.15 88888.00 2007-07-17 21:14:02.500 198 12454.92 10.22 55349.18 88888.00 2007-07-17 21:14:02.625 198 12454.85 10.20 55349.12 88888.00 2007-07-17 21:14:02.750 198 12454.83 10.22 55349.18 88888.00 2007-07-17 21:14:02.875 198 12454.90 10.22 55349.20 88888.00 2007-07-17 21:14:03.000 198 12454.95 10.22 55349.15 88888.00 2007-07-17 21:14:03.125 198 12454.88 10.18 55349.15 88888.00 2007-07-17 21:14:03.250 198 12454.80 10.10 55349.18 88888.00 2007-07-17 21:14:03.375 198 12454.80 10.12 55349.20 88888.00 2007-07-17 21:14:03.500 198 12454.80 10.12 55349.18 88888.00 2007-07-17 21:14:03.625 198 12454.75 10.18 55349.15 88888.00 2007-07-17 21:14:03.750 198 12454.77 10.18 55349.15 88888.00 2007-07-17 21:14:03.875 198 12454.77 10.15 55349.18 88888.00 2007-07-17 21:14:04.000 198 12454.77 10.18 55349.15 88888.00 2007-07-17 21:14:04.125 198 12454.77 10.18 55349.20 88888.00 2007-07-17 21:14:04.250 198 12454.75 10.12 55349.18 88888.00 2007-07-17 21:14:04.375 198 12454.75 10.15 55349.18 88888.00 2007-07-17 21:14:04.500 198 12454.80 10.15 55349.15 88888.00 2007-07-17 21:14:04.625 198 12454.85 10.10 55349.18 88888.00 2007-07-17 21:14:04.750 198 12454.85 10.07 55349.20 88888.00 2007-07-17 21:14:04.875 198 12454.85 10.07 55349.15 88888.00 2007-07-17 21:14:05.000 198 12454.77 10.07 55349.18 88888.00 2007-07-17 21:14:05.125 198 12454.77 10.03 55349.20 88888.00 2007-07-17 21:14:05.250 198 12454.77 10.05 55349.18 88888.00 2007-07-17 21:14:05.375 198 12454.83 10.10 55349.18 88888.00 2007-07-17 21:14:05.500 198 12454.80 10.15 55349.20 88888.00 2007-07-17 21:14:05.625 198 12454.77 10.20 55349.25 88888.00 2007-07-17 21:14:05.750 198 12454.77 10.15 55349.20 88888.00 2007-07-17 21:14:05.875 198 12454.75 10.05 55349.18 88888.00 2007-07-17 21:14:06.000 198 12454.77 10.10 55349.20 88888.00 2007-07-17 21:14:06.125 198 12454.73 10.10 55349.18 88888.00 2007-07-17 21:14:06.250 198 12454.73 10.07 55349.15 88888.00 2007-07-17 21:14:06.375 198 12454.77 10.05 55349.18 88888.00 2007-07-17 21:14:06.500 198 12454.83 10.03 55349.20 88888.00 2007-07-17 21:14:06.625 198 12454.80 10.05 55349.20 88888.00 2007-07-17 21:14:06.750 198 12454.80 10.03 55349.18 88888.00 2007-07-17 21:14:06.875 198 12454.88 10.03 55349.18 88888.00 2007-07-17 21:14:07.000 198 12454.90 10.05 55349.20 88888.00 2007-07-17 21:14:07.125 198 12454.85 10.07 55349.20 88888.00 2007-07-17 21:14:07.250 198 12454.83 10.05 55349.22 88888.00 2007-07-17 21:14:07.375 198 12454.88 10.00 55349.20 88888.00 2007-07-17 21:14:07.500 198 12454.80 9.95 55349.18 88888.00 2007-07-17 21:14:07.625 198 12454.77 9.93 55349.18 88888.00 2007-07-17 21:14:07.750 198 12454.77 9.93 55349.20 88888.00 2007-07-17 21:14:07.875 198 12454.85 9.95 55349.20 88888.00 2007-07-17 21:14:08.000 198 12454.88 9.97 55349.18 88888.00 2007-07-17 21:14:08.125 198 12454.80 10.00 55349.18 88888.00 2007-07-17 21:14:08.250 198 12454.75 9.95 55349.20 88888.00 2007-07-17 21:14:08.375 198 12454.80 9.95 55349.20 88888.00 2007-07-17 21:14:08.500 198 12454.80 9.95 55349.20 88888.00 2007-07-17 21:14:08.625 198 12454.85 10.00 55349.22 88888.00 2007-07-17 21:14:08.750 198 12454.77 9.95 55349.22 88888.00 2007-07-17 21:14:08.875 198 12454.75 10.00 55349.25 88888.00 2007-07-17 21:14:09.000 198 12454.80 10.00 55349.20 88888.00 2007-07-17 21:14:09.125 198 12454.83 9.97 55349.18 88888.00 2007-07-17 21:14:09.250 198 12454.80 9.93 55349.18 88888.00 2007-07-17 21:14:09.375 198 12454.75 9.93 55349.22 88888.00 2007-07-17 21:14:09.500 198 12454.75 9.93 55349.22 88888.00 2007-07-17 21:14:09.625 198 12454.77 9.90 55349.22 88888.00 2007-07-17 21:14:09.750 198 12454.77 9.88 55349.22 88888.00 2007-07-17 21:14:09.875 198 12454.80 9.90 55349.22 88888.00 2007-07-17 21:14:10.000 198 12454.85 9.90 55349.25 88888.00 2007-07-17 21:14:10.125 198 12454.80 9.88 55349.22 88888.00 2007-07-17 21:14:10.250 198 12454.75 9.90 55349.22 88888.00 2007-07-17 21:14:10.375 198 12454.83 9.93 55349.20 88888.00 2007-07-17 21:14:10.500 198 12454.83 9.90 55349.22 88888.00 2007-07-17 21:14:10.625 198 12454.75 9.82 55349.22 88888.00 2007-07-17 21:14:10.750 198 12454.83 9.85 55349.22 88888.00 2007-07-17 21:14:10.875 198 12454.90 9.85 55349.22 88888.00 2007-07-17 21:14:11.000 198 12454.88 9.80 55349.20 88888.00 2007-07-17 21:14:11.125 198 12454.85 9.75 55349.20 88888.00 2007-07-17 21:14:11.250 198 12454.80 9.78 55349.20 88888.00 2007-07-17 21:14:11.375 198 12454.83 9.82 55349.20 88888.00 2007-07-17 21:14:11.500 198 12454.88 9.85 55349.20 88888.00 2007-07-17 21:14:11.625 198 12454.90 9.90 55349.22 88888.00 2007-07-17 21:14:11.750 198 12454.92 9.90 55349.22 88888.00 2007-07-17 21:14:11.875 198 12454.90 9.85 55349.20 88888.00 2007-07-17 21:14:12.000 198 12454.83 9.75 55349.18 88888.00 2007-07-17 21:14:12.125 198 12454.88 9.78 55349.20 88888.00 2007-07-17 21:14:12.250 198 12454.92 9.78 55349.22 88888.00 2007-07-17 21:14:12.375 198 12455.00 9.80 55349.22 88888.00 2007-07-17 21:14:12.500 198 12454.90 9.78 55349.22 88888.00 2007-07-17 21:14:12.625 198 12454.90 9.80 55349.22 88888.00 2007-07-17 21:14:12.750 198 12454.92 9.78 55349.25 88888.00 2007-07-17 21:14:12.875 198 12454.92 9.75 55349.20 88888.00 2007-07-17 21:14:13.000 198 12454.95 9.75 55349.20 88888.00 2007-07-17 21:14:13.125 198 12455.00 9.78 55349.25 88888.00 2007-07-17 21:14:13.250 198 12454.95 9.80 55349.25 88888.00 2007-07-17 21:14:13.375 198 12454.85 9.80 55349.22 88888.00 2007-07-17 21:14:13.500 198 12454.83 9.80 55349.25 88888.00 2007-07-17 21:14:13.625 198 12454.88 9.78 55349.22 88888.00 2007-07-17 21:14:13.750 198 12454.95 9.75 55349.20 88888.00 2007-07-17 21:14:13.875 198 12454.90 9.75 55349.20 88888.00 2007-07-17 21:14:14.000 198 12454.85 9.72 55349.22 88888.00 2007-07-17 21:14:14.125 198 12454.85 9.72 55349.22 88888.00 2007-07-17 21:14:14.250 198 12454.80 9.70 55349.22 88888.00 2007-07-17 21:14:14.375 198 12454.83 9.72 55349.22 88888.00 2007-07-17 21:14:14.500 198 12454.85 9.72 55349.22 88888.00 2007-07-17 21:14:14.625 198 12454.92 9.72 55349.25 88888.00 2007-07-17 21:14:14.750 198 12454.95 9.75 55349.25 88888.00 2007-07-17 21:14:14.875 198 12454.85 9.78 55349.28 88888.00 2007-07-17 21:14:15.000 198 12454.83 9.72 55349.22 88888.00 2007-07-17 21:14:15.125 198 12454.90 9.72 55349.22 88888.00 2007-07-17 21:14:15.250 198 12454.90 9.70 55349.25 88888.00 2007-07-17 21:14:15.375 198 12454.95 9.68 55349.28 88888.00 2007-07-17 21:14:15.500 198 12454.90 9.68 55349.22 88888.00 2007-07-17 21:14:15.625 198 12454.88 9.70 55349.22 88888.00 2007-07-17 21:14:15.750 198 12454.90 9.70 55349.22 88888.00 2007-07-17 21:14:15.875 198 12454.90 9.75 55349.25 88888.00 2007-07-17 21:14:16.000 198 12454.83 9.72 55349.20 88888.00 2007-07-17 21:14:16.125 198 12454.83 9.70 55349.22 88888.00 2007-07-17 21:14:16.250 198 12454.88 9.70 55349.22 88888.00 2007-07-17 21:14:16.375 198 12454.88 9.75 55349.28 88888.00 2007-07-17 21:14:16.500 198 12454.90 9.70 55349.25 88888.00 2007-07-17 21:14:16.625 198 12454.92 9.68 55349.22 88888.00 2007-07-17 21:14:16.750 198 12454.92 9.70 55349.22 88888.00 2007-07-17 21:14:16.875 198 12454.90 9.75 55349.25 88888.00 2007-07-17 21:14:17.000 198 12454.92 9.75 55349.25 88888.00 2007-07-17 21:14:17.125 198 12455.00 9.72 55349.28 88888.00 2007-07-17 21:14:17.250 198 12454.90 9.65 55349.25 88888.00 2007-07-17 21:14:17.375 198 12454.88 9.62 55349.25 88888.00 2007-07-17 21:14:17.500 198 12454.88 9.62 55349.22 88888.00 2007-07-17 21:14:17.625 198 12454.90 9.62 55349.22 88888.00 2007-07-17 21:14:17.750 198 12454.92 9.70 55349.22 88888.00 2007-07-17 21:14:17.875 198 12455.08 9.72 55349.25 88888.00 2007-07-17 21:14:18.000 198 12455.10 9.70 55349.25 88888.00 2007-07-17 21:14:18.125 198 12455.00 9.72 55349.28 88888.00 2007-07-17 21:14:18.250 198 12454.92 9.72 55349.28 88888.00 2007-07-17 21:14:18.375 198 12454.98 9.78 55349.25 88888.00 2007-07-17 21:14:18.500 198 12455.05 9.72 55349.25 88888.00 2007-07-17 21:14:18.625 198 12455.15 9.70 55349.22 88888.00 2007-07-17 21:14:18.750 198 12455.08 9.72 55349.22 88888.00 2007-07-17 21:14:18.875 198 12455.00 9.72 55349.25 88888.00 2007-07-17 21:14:19.000 198 12454.98 9.68 55349.25 88888.00 2007-07-17 21:14:19.125 198 12455.05 9.68 55349.22 88888.00 2007-07-17 21:14:19.250 198 12455.12 9.75 55349.28 88888.00 2007-07-17 21:14:19.375 198 12455.20 9.78 55349.30 88888.00 2007-07-17 21:14:19.500 198 12455.15 9.75 55349.25 88888.00 2007-07-17 21:14:19.625 198 12455.12 9.72 55349.20 88888.00 2007-07-17 21:14:19.750 198 12455.10 9.72 55349.22 88888.00 2007-07-17 21:14:19.875 198 12455.12 9.70 55349.25 88888.00 2007-07-17 21:14:20.000 198 12455.17 9.72 55349.22 88888.00 2007-07-17 21:14:20.125 198 12455.23 9.78 55349.22 88888.00 2007-07-17 21:14:20.250 198 12455.23 9.75 55349.22 88888.00 2007-07-17 21:14:20.375 198 12455.17 9.70 55349.20 88888.00 2007-07-17 21:14:20.500 198 12455.10 9.68 55349.20 88888.00 2007-07-17 21:14:20.625 198 12455.12 9.72 55349.20 88888.00 2007-07-17 21:14:20.750 198 12455.25 9.75 55349.25 88888.00 2007-07-17 21:14:20.875 198 12455.25 9.72 55349.25 88888.00 2007-07-17 21:14:21.000 198 12455.20 9.70 55349.22 88888.00 2007-07-17 21:14:21.125 198 12455.20 9.75 55349.25 88888.00 2007-07-17 21:14:21.250 198 12455.20 9.80 55349.22 88888.00 2007-07-17 21:14:21.375 198 12455.23 9.78 55349.20 88888.00 2007-07-17 21:14:21.500 198 12455.23 9.72 55349.22 88888.00 2007-07-17 21:14:21.625 198 12455.23 9.70 55349.20 88888.00 2007-07-17 21:14:21.750 198 12455.23 9.72 55349.20 88888.00 2007-07-17 21:14:21.875 198 12455.23 9.80 55349.18 88888.00 2007-07-17 21:14:22.000 198 12455.15 9.78 55349.20 88888.00 2007-07-17 21:14:22.125 198 12455.20 9.82 55349.25 88888.00 2007-07-17 21:14:22.250 198 12455.25 9.80 55349.22 88888.00 2007-07-17 21:14:22.375 198 12455.33 9.78 55349.20 88888.00 2007-07-17 21:14:22.500 198 12455.27 9.80 55349.22 88888.00 2007-07-17 21:14:22.625 198 12455.20 9.80 55349.22 88888.00 2007-07-17 21:14:22.750 198 12455.23 9.82 55349.22 88888.00 2007-07-17 21:14:22.875 198 12455.20 9.75 55349.18 88888.00 2007-07-17 21:14:23.000 198 12455.20 9.80 55349.20 88888.00 2007-07-17 21:14:23.125 198 12455.25 9.85 55349.25 88888.00 2007-07-17 21:14:23.250 198 12455.20 9.78 55349.20 88888.00 2007-07-17 21:14:23.375 198 12455.17 9.78 55349.18 88888.00 2007-07-17 21:14:23.500 198 12455.23 9.85 55349.20 88888.00 2007-07-17 21:14:23.625 198 12455.25 9.85 55349.18 88888.00 2007-07-17 21:14:23.750 198 12455.25 9.85 55349.20 88888.00 2007-07-17 21:14:23.875 198 12455.25 9.85 55349.20 88888.00 2007-07-17 21:14:24.000 198 12455.23 9.88 55349.20 88888.00 2007-07-17 21:14:24.125 198 12455.17 9.90 55349.20 88888.00 2007-07-17 21:14:24.250 198 12455.10 9.90 55349.20 88888.00 2007-07-17 21:14:24.375 198 12455.12 9.88 55349.20 88888.00 2007-07-17 21:14:24.500 198 12455.10 9.88 55349.20 88888.00 2007-07-17 21:14:24.625 198 12455.15 9.88 55349.22 88888.00 2007-07-17 21:14:24.750 198 12455.17 9.93 55349.22 88888.00 2007-07-17 21:14:24.875 198 12455.12 9.93 55349.22 88888.00 2007-07-17 21:14:25.000 198 12455.15 9.82 55349.18 88888.00 2007-07-17 21:14:25.125 198 12455.12 9.85 55349.15 88888.00 2007-07-17 21:14:25.250 198 12455.12 9.95 55349.18 88888.00 2007-07-17 21:14:25.375 198 12455.15 9.95 55349.18 88888.00 2007-07-17 21:14:25.500 198 12455.12 9.90 55349.20 88888.00 2007-07-17 21:14:25.625 198 12455.10 9.90 55349.18 88888.00 2007-07-17 21:14:25.750 198 12455.15 9.93 55349.18 88888.00 2007-07-17 21:14:25.875 198 12455.23 10.00 55349.25 88888.00 2007-07-17 21:14:26.000 198 12455.17 9.97 55349.20 88888.00 2007-07-17 21:14:26.125 198 12455.12 9.97 55349.20 88888.00 2007-07-17 21:14:26.250 198 12455.12 10.00 55349.22 88888.00 2007-07-17 21:14:26.375 198 12455.17 9.97 55349.25 88888.00 2007-07-17 21:14:26.500 198 12455.17 10.03 55349.25 88888.00 2007-07-17 21:14:26.625 198 12455.17 10.05 55349.25 88888.00 2007-07-17 21:14:26.750 198 12455.17 10.00 55349.22 88888.00 2007-07-17 21:14:26.875 198 12455.20 10.00 55349.22 88888.00 2007-07-17 21:14:27.000 198 12455.17 10.00 55349.20 88888.00 2007-07-17 21:14:27.125 198 12455.20 9.97 55349.20 88888.00 2007-07-17 21:14:27.250 198 12455.20 10.00 55349.22 88888.00 2007-07-17 21:14:27.375 198 12455.23 10.03 55349.22 88888.00 2007-07-17 21:14:27.500 198 12455.20 10.05 55349.18 88888.00 2007-07-17 21:14:27.625 198 12455.15 9.97 55349.12 88888.00 2007-07-17 21:14:27.750 198 12455.15 10.00 55349.18 88888.00 2007-07-17 21:14:27.875 198 12455.15 10.05 55349.20 88888.00 2007-07-17 21:14:28.000 198 12455.17 10.07 55349.22 88888.00 2007-07-17 21:14:28.125 198 12455.23 10.03 55349.22 88888.00 2007-07-17 21:14:28.250 198 12455.23 10.05 55349.20 88888.00 2007-07-17 21:14:28.375 198 12455.33 10.10 55349.22 88888.00 2007-07-17 21:14:28.500 198 12455.33 10.10 55349.18 88888.00 2007-07-17 21:14:28.625 198 12455.30 10.00 55349.15 88888.00 2007-07-17 21:14:28.750 198 12455.35 10.05 55349.15 88888.00 2007-07-17 21:14:28.875 198 12455.27 10.10 55349.18 88888.00 2007-07-17 21:14:29.000 198 12455.25 10.12 55349.20 88888.00 2007-07-17 21:14:29.125 198 12455.25 10.12 55349.22 88888.00 2007-07-17 21:14:29.250 198 12455.20 10.05 55349.18 88888.00 2007-07-17 21:14:29.375 198 12455.30 10.10 55349.20 88888.00 2007-07-17 21:14:29.500 198 12455.33 10.18 55349.20 88888.00 2007-07-17 21:14:29.625 198 12455.35 10.12 55349.18 88888.00 2007-07-17 21:14:29.750 198 12455.35 10.18 55349.20 88888.00 2007-07-17 21:14:29.875 198 12455.30 10.20 55349.20 88888.00 2007-07-17 21:14:30.000 198 12455.33 10.15 55349.20 88888.00 2007-07-17 21:14:30.125 198 12455.30 10.12 55349.18 88888.00 2007-07-17 21:14:30.250 198 12455.35 10.20 55349.20 88888.00 2007-07-17 21:14:30.375 198 12455.33 10.22 55349.20 88888.00 2007-07-17 21:14:30.500 198 12455.27 10.20 55349.18 88888.00 2007-07-17 21:14:30.625 198 12455.33 10.22 55349.15 88888.00 2007-07-17 21:14:30.750 198 12455.40 10.18 55349.12 88888.00 2007-07-17 21:14:30.875 198 12455.38 10.22 55349.18 88888.00 2007-07-17 21:14:31.000 198 12455.33 10.25 55349.18 88888.00 2007-07-17 21:14:31.125 198 12455.35 10.22 55349.15 88888.00 2007-07-17 21:14:31.250 198 12455.35 10.22 55349.18 88888.00 2007-07-17 21:14:31.375 198 12455.38 10.20 55349.18 88888.00 2007-07-17 21:14:31.500 198 12455.33 10.20 55349.18 88888.00 2007-07-17 21:14:31.625 198 12455.30 10.22 55349.18 88888.00 2007-07-17 21:14:31.750 198 12455.30 10.22 55349.18 88888.00 2007-07-17 21:14:31.875 198 12455.35 10.28 55349.18 88888.00 2007-07-17 21:14:32.000 198 12455.33 10.30 55349.18 88888.00 2007-07-17 21:14:32.125 198 12455.30 10.25 55349.15 88888.00 2007-07-17 21:14:32.250 198 12455.30 10.25 55349.18 88888.00 2007-07-17 21:14:32.375 198 12455.38 10.30 55349.18 88888.00 2007-07-17 21:14:32.500 198 12455.33 10.30 55349.15 88888.00 2007-07-17 21:14:32.625 198 12455.33 10.30 55349.18 88888.00 2007-07-17 21:14:32.750 198 12455.35 10.30 55349.18 88888.00 2007-07-17 21:14:32.875 198 12455.35 10.35 55349.15 88888.00 2007-07-17 21:14:33.000 198 12455.33 10.38 55349.15 88888.00 2007-07-17 21:14:33.125 198 12455.30 10.30 55349.12 88888.00 2007-07-17 21:14:33.250 198 12455.25 10.25 55349.10 88888.00 2007-07-17 21:14:33.375 198 12455.30 10.28 55349.10 88888.00 2007-07-17 21:14:33.500 198 12455.25 10.28 55349.10 88888.00 2007-07-17 21:14:33.625 198 12455.25 10.28 55349.10 88888.00 2007-07-17 21:14:33.750 198 12455.33 10.32 55349.12 88888.00 2007-07-17 21:14:33.875 198 12455.40 10.38 55349.15 88888.00 2007-07-17 21:14:34.000 198 12455.42 10.38 55349.12 88888.00 2007-07-17 21:14:34.125 198 12455.40 10.43 55349.12 88888.00 2007-07-17 21:14:34.250 198 12455.38 10.38 55349.12 88888.00 2007-07-17 21:14:34.375 198 12455.40 10.38 55349.12 88888.00 2007-07-17 21:14:34.500 198 12455.45 10.40 55349.15 88888.00 2007-07-17 21:14:34.625 198 12455.40 10.43 55349.20 88888.00 2007-07-17 21:14:34.750 198 12455.35 10.40 55349.18 88888.00 2007-07-17 21:14:34.875 198 12455.33 10.32 55349.15 88888.00 2007-07-17 21:14:35.000 198 12455.38 10.35 55349.12 88888.00 2007-07-17 21:14:35.125 198 12455.40 10.32 55349.10 88888.00 2007-07-17 21:14:35.250 198 12455.33 10.32 55349.10 88888.00 2007-07-17 21:14:35.375 198 12455.30 10.35 55349.10 88888.00 2007-07-17 21:14:35.500 198 12455.35 10.38 55349.10 88888.00 2007-07-17 21:14:35.625 198 12455.42 10.43 55349.12 88888.00 2007-07-17 21:14:35.750 198 12455.38 10.47 55349.15 88888.00 2007-07-17 21:14:35.875 198 12455.27 10.43 55349.15 88888.00 2007-07-17 21:14:36.000 198 12455.27 10.40 55349.12 88888.00 2007-07-17 21:14:36.125 198 12455.23 10.40 55349.12 88888.00 2007-07-17 21:14:36.250 198 12455.25 10.43 55349.15 88888.00 2007-07-17 21:14:36.375 198 12455.27 10.43 55349.12 88888.00 2007-07-17 21:14:36.500 198 12455.27 10.40 55349.15 88888.00 2007-07-17 21:14:36.625 198 12455.25 10.45 55349.15 88888.00 2007-07-17 21:14:36.750 198 12455.25 10.45 55349.10 88888.00 2007-07-17 21:14:36.875 198 12455.30 10.47 55349.12 88888.00 2007-07-17 21:14:37.000 198 12455.42 10.53 55349.15 88888.00 2007-07-17 21:14:37.125 198 12455.42 10.47 55349.15 88888.00 2007-07-17 21:14:37.250 198 12455.35 10.43 55349.10 88888.00 2007-07-17 21:14:37.375 198 12455.35 10.45 55349.12 88888.00 2007-07-17 21:14:37.500 198 12455.40 10.50 55349.10 88888.00 2007-07-17 21:14:37.625 198 12455.45 10.53 55349.10 88888.00 2007-07-17 21:14:37.750 198 12455.40 10.47 55349.10 88888.00 2007-07-17 21:14:37.875 198 12455.38 10.50 55349.12 88888.00 2007-07-17 21:14:38.000 198 12455.33 10.50 55349.07 88888.00 2007-07-17 21:14:38.125 198 12455.30 10.47 55349.05 88888.00 2007-07-17 21:14:38.250 198 12455.30 10.45 55349.10 88888.00 2007-07-17 21:14:38.375 198 12455.40 10.47 55349.10 88888.00 2007-07-17 21:14:38.500 198 12455.35 10.45 55349.07 88888.00 2007-07-17 21:14:38.625 198 12455.40 10.50 55349.10 88888.00 2007-07-17 21:14:38.750 198 12455.45 10.53 55349.15 88888.00 2007-07-17 21:14:38.875 198 12455.45 10.57 55349.15 88888.00 2007-07-17 21:14:39.000 198 12455.40 10.55 55349.10 88888.00 2007-07-17 21:14:39.125 198 12455.38 10.53 55349.07 88888.00 2007-07-17 21:14:39.250 198 12455.42 10.53 55349.07 88888.00 2007-07-17 21:14:39.375 198 12455.50 10.50 55349.05 88888.00 2007-07-17 21:14:39.500 198 12455.45 10.50 55349.05 88888.00 2007-07-17 21:14:39.625 198 12455.45 10.50 55349.05 88888.00 2007-07-17 21:14:39.750 198 12455.45 10.50 55349.05 88888.00 2007-07-17 21:14:39.875 198 12455.52 10.53 55349.07 88888.00 2007-07-17 21:14:40.000 198 12455.52 10.50 55349.07 88888.00 2007-07-17 21:14:40.125 198 12455.52 10.57 55349.07 88888.00 2007-07-17 21:14:40.250 198 12455.50 10.55 55349.05 88888.00 2007-07-17 21:14:40.375 198 12455.52 10.53 55349.07 88888.00 2007-07-17 21:14:40.500 198 12455.52 10.55 55349.10 88888.00 2007-07-17 21:14:40.625 198 12455.58 10.57 55349.07 88888.00 2007-07-17 21:14:40.750 198 12455.60 10.62 55349.07 88888.00 2007-07-17 21:14:40.875 198 12455.55 10.62 55349.10 88888.00 2007-07-17 21:14:41.000 198 12455.52 10.62 55349.10 88888.00 2007-07-17 21:14:41.125 198 12455.52 10.65 55349.10 88888.00 2007-07-17 21:14:41.250 198 12455.55 10.65 55349.10 88888.00 2007-07-17 21:14:41.375 198 12455.55 10.57 55349.12 88888.00 2007-07-17 21:14:41.500 198 12455.52 10.60 55349.15 88888.00 2007-07-17 21:14:41.625 198 12455.58 10.60 55349.12 88888.00 2007-07-17 21:14:41.750 198 12455.50 10.55 55349.12 88888.00 2007-07-17 21:14:41.875 198 12455.55 10.60 55349.15 88888.00 2007-07-17 21:14:42.000 198 12455.62 10.60 55349.10 88888.00 2007-07-17 21:14:42.125 198 12455.60 10.62 55349.10 88888.00 2007-07-17 21:14:42.250 198 12455.55 10.60 55349.12 88888.00 2007-07-17 21:14:42.375 198 12455.62 10.60 55349.10 88888.00 2007-07-17 21:14:42.500 198 12455.58 10.57 55349.07 88888.00 2007-07-17 21:14:42.625 198 12455.50 10.55 55349.07 88888.00 2007-07-17 21:14:42.750 198 12455.50 10.57 55349.10 88888.00 2007-07-17 21:14:42.875 198 12455.60 10.65 55349.12 88888.00 2007-07-17 21:14:43.000 198 12455.60 10.57 55349.10 88888.00 2007-07-17 21:14:43.125 198 12455.58 10.57 55349.10 88888.00 2007-07-17 21:14:43.250 198 12455.62 10.60 55349.07 88888.00 2007-07-17 21:14:43.375 198 12455.62 10.60 55349.05 88888.00 2007-07-17 21:14:43.500 198 12455.62 10.62 55349.07 88888.00 2007-07-17 21:14:43.625 198 12455.60 10.60 55349.07 88888.00 2007-07-17 21:14:43.750 198 12455.60 10.60 55349.07 88888.00 2007-07-17 21:14:43.875 198 12455.62 10.55 55349.03 88888.00 2007-07-17 21:14:44.000 198 12455.60 10.62 55349.00 88888.00 2007-07-17 21:14:44.125 198 12455.58 10.62 55349.00 88888.00 2007-07-17 21:14:44.250 198 12455.60 10.53 55349.03 88888.00 2007-07-17 21:14:44.375 198 12455.70 10.57 55349.03 88888.00 2007-07-17 21:14:44.500 198 12455.73 10.62 55349.03 88888.00 2007-07-17 21:14:44.625 198 12455.65 10.60 55349.00 88888.00 2007-07-17 21:14:44.750 198 12455.60 10.60 55349.00 88888.00 2007-07-17 21:14:44.875 198 12455.62 10.60 55349.03 88888.00 2007-07-17 21:14:45.000 198 12455.65 10.57 55349.03 88888.00 2007-07-17 21:14:45.125 198 12455.65 10.55 55349.03 88888.00 2007-07-17 21:14:45.250 198 12455.73 10.62 55349.05 88888.00 2007-07-17 21:14:45.375 198 12455.85 10.62 55349.07 88888.00 2007-07-17 21:14:45.500 198 12455.80 10.60 55349.05 88888.00 2007-07-17 21:14:45.625 198 12455.67 10.62 55349.05 88888.00 2007-07-17 21:14:45.750 198 12455.70 10.70 55349.05 88888.00 2007-07-17 21:14:45.875 198 12455.67 10.65 55349.05 88888.00 2007-07-17 21:14:46.000 198 12455.65 10.62 55349.03 88888.00 2007-07-17 21:14:46.125 198 12455.75 10.57 55349.05 88888.00 2007-07-17 21:14:46.250 198 12455.80 10.60 55349.05 88888.00 2007-07-17 21:14:46.375 198 12455.77 10.65 55349.03 88888.00 2007-07-17 21:14:46.500 198 12455.77 10.68 55349.05 88888.00 2007-07-17 21:14:46.625 198 12455.83 10.65 55349.03 88888.00 2007-07-17 21:14:46.750 198 12455.83 10.62 55349.00 88888.00 2007-07-17 21:14:46.875 198 12455.83 10.65 55349.03 88888.00 2007-07-17 21:14:47.000 198 12455.83 10.68 55349.03 88888.00 2007-07-17 21:14:47.125 198 12455.77 10.65 55349.05 88888.00 2007-07-17 21:14:47.250 198 12455.67 10.60 55349.00 88888.00 2007-07-17 21:14:47.375 198 12455.73 10.62 55349.03 88888.00 2007-07-17 21:14:47.500 198 12455.75 10.62 55349.00 88888.00 2007-07-17 21:14:47.625 198 12455.75 10.62 55348.97 88888.00 2007-07-17 21:14:47.750 198 12455.73 10.60 55349.00 88888.00 2007-07-17 21:14:47.875 198 12455.70 10.57 55349.00 88888.00 2007-07-17 21:14:48.000 198 12455.80 10.65 55349.05 88888.00 2007-07-17 21:14:48.125 198 12455.88 10.60 55349.03 88888.00 2007-07-17 21:14:48.250 198 12455.83 10.60 55349.00 88888.00 2007-07-17 21:14:48.375 198 12455.85 10.65 55349.03 88888.00 2007-07-17 21:14:48.500 198 12455.85 10.60 55349.03 88888.00 2007-07-17 21:14:48.625 198 12455.80 10.62 55349.00 88888.00 2007-07-17 21:14:48.750 198 12455.75 10.55 55349.00 88888.00 2007-07-17 21:14:48.875 198 12455.73 10.57 55349.00 88888.00 2007-07-17 21:14:49.000 198 12455.75 10.60 55348.97 88888.00 2007-07-17 21:14:49.125 198 12455.85 10.65 55349.00 88888.00 2007-07-17 21:14:49.250 198 12455.88 10.57 55349.05 88888.00 2007-07-17 21:14:49.375 198 12455.85 10.57 55349.03 88888.00 2007-07-17 21:14:49.500 198 12455.88 10.57 55348.97 88888.00 2007-07-17 21:14:49.625 198 12455.90 10.57 55349.00 88888.00 2007-07-17 21:14:49.750 198 12455.90 10.60 55349.03 88888.00 2007-07-17 21:14:49.875 198 12455.85 10.62 55349.00 88888.00 2007-07-17 21:14:50.000 198 12455.90 10.60 55349.00 88888.00 2007-07-17 21:14:50.125 198 12455.90 10.57 55348.95 88888.00 2007-07-17 21:14:50.250 198 12455.88 10.57 55349.00 88888.00 2007-07-17 21:14:50.375 198 12455.88 10.60 55348.97 88888.00 2007-07-17 21:14:50.500 198 12455.85 10.60 55348.95 88888.00 2007-07-17 21:14:50.625 198 12455.83 10.57 55348.97 88888.00 2007-07-17 21:14:50.750 198 12455.83 10.62 55349.00 88888.00 2007-07-17 21:14:50.875 198 12455.80 10.62 55349.00 88888.00 2007-07-17 21:14:51.000 198 12455.88 10.62 55348.95 88888.00 2007-07-17 21:14:51.125 198 12455.92 10.62 55348.95 88888.00 2007-07-17 21:14:51.250 198 12455.92 10.62 55348.97 88888.00 2007-07-17 21:14:51.375 198 12455.98 10.65 55349.03 88888.00 2007-07-17 21:14:51.500 198 12456.00 10.70 55349.03 88888.00 2007-07-17 21:14:51.625 198 12455.92 10.62 55349.00 88888.00 2007-07-17 21:14:51.750 198 12455.90 10.60 55349.00 88888.00 2007-07-17 21:14:51.875 198 12455.95 10.60 55349.00 88888.00 2007-07-17 21:14:52.000 198 12455.98 10.62 55349.03 88888.00 2007-07-17 21:14:52.125 198 12455.98 10.65 55349.07 88888.00 2007-07-17 21:14:52.250 198 12455.98 10.62 55349.05 88888.00 2007-07-17 21:14:52.375 198 12456.00 10.60 55349.00 88888.00 2007-07-17 21:14:52.500 198 12456.05 10.60 55349.05 88888.00 2007-07-17 21:14:52.625 198 12456.08 10.60 55349.05 88888.00 2007-07-17 21:14:52.750 198 12456.02 10.68 55349.05 88888.00 2007-07-17 21:14:52.875 198 12456.00 10.65 55349.05 88888.00 2007-07-17 21:14:53.000 198 12456.00 10.60 55349.00 88888.00 2007-07-17 21:14:53.125 198 12456.08 10.60 55349.03 88888.00 2007-07-17 21:14:53.250 198 12456.02 10.57 55349.03 88888.00 2007-07-17 21:14:53.375 198 12455.98 10.55 55349.00 88888.00 2007-07-17 21:14:53.500 198 12456.00 10.57 55349.00 88888.00 2007-07-17 21:14:53.625 198 12456.02 10.60 55349.00 88888.00 2007-07-17 21:14:53.750 198 12456.00 10.65 55349.05 88888.00 2007-07-17 21:14:53.875 198 12456.00 10.62 55349.05 88888.00 2007-07-17 21:14:54.000 198 12456.02 10.62 55349.03 88888.00 2007-07-17 21:14:54.125 198 12456.00 10.62 55349.00 88888.00 2007-07-17 21:14:54.250 198 12456.02 10.60 55349.05 88888.00 2007-07-17 21:14:54.375 198 12456.08 10.60 55349.03 88888.00 2007-07-17 21:14:54.500 198 12456.02 10.62 55349.03 88888.00 2007-07-17 21:14:54.625 198 12455.95 10.60 55349.00 88888.00 2007-07-17 21:14:54.750 198 12455.95 10.62 55348.97 88888.00 2007-07-17 21:14:54.875 198 12455.92 10.65 55348.97 88888.00 2007-07-17 21:14:55.000 198 12455.95 10.60 55349.00 88888.00 2007-07-17 21:14:55.125 198 12456.00 10.55 55349.00 88888.00 2007-07-17 21:14:55.250 198 12456.02 10.57 55348.97 88888.00 2007-07-17 21:14:55.375 198 12456.02 10.60 55349.00 88888.00 2007-07-17 21:14:55.500 198 12456.00 10.60 55349.00 88888.00 2007-07-17 21:14:55.625 198 12456.02 10.60 55349.03 88888.00 2007-07-17 21:14:55.750 198 12456.02 10.62 55349.00 88888.00 2007-07-17 21:14:55.875 198 12455.98 10.60 55349.00 88888.00 2007-07-17 21:14:56.000 198 12455.92 10.57 55349.00 88888.00 2007-07-17 21:14:56.125 198 12455.92 10.60 55349.00 88888.00 2007-07-17 21:14:56.250 198 12455.88 10.60 55349.00 88888.00 2007-07-17 21:14:56.375 198 12455.95 10.57 55348.97 88888.00 2007-07-17 21:14:56.500 198 12455.92 10.60 55348.97 88888.00 2007-07-17 21:14:56.625 198 12456.00 10.60 55349.00 88888.00 2007-07-17 21:14:56.750 198 12456.10 10.62 55349.00 88888.00 2007-07-17 21:14:56.875 198 12456.08 10.62 55348.97 88888.00 2007-07-17 21:14:57.000 198 12455.95 10.62 55349.00 88888.00 2007-07-17 21:14:57.125 198 12455.92 10.60 55349.03 88888.00 2007-07-17 21:14:57.250 198 12455.88 10.57 55349.03 88888.00 2007-07-17 21:14:57.375 198 12455.88 10.57 55349.00 88888.00 2007-07-17 21:14:57.500 198 12455.88 10.62 55349.00 88888.00 2007-07-17 21:14:57.625 198 12455.85 10.62 55349.03 88888.00 2007-07-17 21:14:57.750 198 12455.85 10.57 55349.00 88888.00 2007-07-17 21:14:57.875 198 12455.85 10.53 55348.97 88888.00 2007-07-17 21:14:58.000 198 12455.88 10.50 55349.00 88888.00 2007-07-17 21:14:58.125 198 12455.90 10.55 55349.03 88888.00 2007-07-17 21:14:58.250 198 12455.90 10.57 55349.03 88888.00 2007-07-17 21:14:58.375 198 12455.90 10.57 55349.03 88888.00 2007-07-17 21:14:58.500 198 12455.83 10.53 55349.00 88888.00 2007-07-17 21:14:58.625 198 12455.88 10.55 55349.00 88888.00 2007-07-17 21:14:58.750 198 12455.92 10.62 55349.03 88888.00 2007-07-17 21:14:58.875 198 12455.92 10.60 55349.00 88888.00 2007-07-17 21:14:59.000 198 12455.98 10.60 55349.00 88888.00 2007-07-17 21:14:59.125 198 12455.90 10.60 55349.00 88888.00 2007-07-17 21:14:59.250 198 12455.85 10.60 55349.03 88888.00 2007-07-17 21:14:59.375 198 12455.98 10.60 55349.05 88888.00 2007-07-17 21:14:59.500 198 12456.00 10.55 55349.03 88888.00 2007-07-17 21:14:59.625 198 12455.83 10.50 55348.97 88888.00 2007-07-17 21:14:59.750 198 12455.75 10.53 55349.00 88888.00 2007-07-17 21:14:59.875 198 12455.85 10.57 55349.03 88888.00 2007-07-17 21:15:00.000 198 12455.95 10.60 55349.03 88888.00 2007-07-17 21:15:00.125 198 12455.98 10.62 55349.05 88888.00 2007-07-17 21:15:00.250 198 12455.88 10.60 55349.07 88888.00 2007-07-17 21:15:00.375 198 12455.88 10.60 55349.05 88888.00 2007-07-17 21:15:00.500 198 12455.85 10.55 55349.05 88888.00 2007-07-17 21:15:00.625 198 12455.88 10.50 55349.05 88888.00 2007-07-17 21:15:00.750 198 12455.92 10.55 55349.10 88888.00 2007-07-17 21:15:00.875 198 12455.95 10.57 55349.10 88888.00 2007-07-17 21:15:01.000 198 12455.95 10.57 55349.07 88888.00 2007-07-17 21:15:01.125 198 12455.92 10.53 55349.10 88888.00 2007-07-17 21:15:01.250 198 12455.88 10.57 55349.10 88888.00 2007-07-17 21:15:01.375 198 12455.83 10.55 55349.10 88888.00 2007-07-17 21:15:01.500 198 12455.88 10.57 55349.07 88888.00 2007-07-17 21:15:01.625 198 12455.92 10.62 55349.07 88888.00 2007-07-17 21:15:01.750 198 12455.85 10.62 55349.03 88888.00 2007-07-17 21:15:01.875 198 12455.83 10.57 55349.05 88888.00 2007-07-17 21:15:02.000 198 12455.80 10.55 55349.05 88888.00 2007-07-17 21:15:02.125 198 12455.80 10.57 55349.05 88888.00 2007-07-17 21:15:02.250 198 12455.73 10.50 55349.00 88888.00 2007-07-17 21:15:02.375 198 12455.67 10.47 55349.00 88888.00 2007-07-17 21:15:02.500 198 12455.75 10.50 55349.03 88888.00 2007-07-17 21:15:02.625 198 12455.83 10.55 55349.05 88888.00 2007-07-17 21:15:02.750 198 12455.83 10.57 55349.07 88888.00 2007-07-17 21:15:02.875 198 12455.85 10.57 55349.07 88888.00 2007-07-17 21:15:03.000 198 12455.90 10.57 55349.07 88888.00 2007-07-17 21:15:03.125 198 12455.83 10.57 55349.05 88888.00 2007-07-17 21:15:03.250 198 12455.75 10.62 55349.10 88888.00 2007-07-17 21:15:03.375 198 12455.77 10.62 55349.10 88888.00 2007-07-17 21:15:03.500 198 12455.83 10.65 55349.07 88888.00 2007-07-17 21:15:03.625 198 12455.85 10.65 55349.10 88888.00 2007-07-17 21:15:03.750 198 12455.83 10.60 55349.12 88888.00 2007-07-17 21:15:03.875 198 12455.77 10.53 55349.07 88888.00 2007-07-17 21:15:04.000 198 12455.73 10.50 55349.07 88888.00 2007-07-17 21:15:04.125 198 12455.77 10.55 55349.07 88888.00 2007-07-17 21:15:04.250 198 12455.80 10.62 55349.10 88888.00 2007-07-17 21:15:04.375 198 12455.85 10.62 55349.12 88888.00 2007-07-17 21:15:04.500 198 12455.80 10.57 55349.12 88888.00 2007-07-17 21:15:04.625 198 12455.80 10.57 55349.10 88888.00 2007-07-17 21:15:04.750 198 12455.85 10.57 55349.15 88888.00 2007-07-17 21:15:04.875 198 12455.83 10.55 55349.10 88888.00 2007-07-17 21:15:05.000 198 12455.80 10.55 55349.07 88888.00 2007-07-17 21:15:05.125 198 12455.92 10.57 55349.12 88888.00 2007-07-17 21:15:05.250 198 12455.90 10.60 55349.12 88888.00 2007-07-17 21:15:05.375 198 12455.88 10.57 55349.15 88888.00 2007-07-17 21:15:05.500 198 12455.85 10.57 55349.18 88888.00 2007-07-17 21:15:05.625 198 12455.83 10.55 55349.12 88888.00 2007-07-17 21:15:05.750 198 12455.77 10.57 55349.12 88888.00 2007-07-17 21:15:05.875 198 12455.70 10.50 55349.12 88888.00 2007-07-17 21:15:06.000 198 12455.65 10.45 55349.12 88888.00 2007-07-17 21:15:06.125 198 12455.67 10.50 55349.10 88888.00 2007-07-17 21:15:06.250 198 12455.67 10.50 55349.12 88888.00 2007-07-17 21:15:06.375 198 12455.75 10.55 55349.15 88888.00 2007-07-17 21:15:06.500 198 12455.75 10.57 55349.15 88888.00 2007-07-17 21:15:06.625 198 12455.75 10.62 55349.12 88888.00 2007-07-17 21:15:06.750 198 12455.70 10.55 55349.05 88888.00 2007-07-17 21:15:06.875 198 12455.70 10.55 55349.07 88888.00 2007-07-17 21:15:07.000 198 12455.75 10.55 55349.10 88888.00 2007-07-17 21:15:07.125 198 12455.67 10.53 55349.12 88888.00 2007-07-17 21:15:07.250 198 12455.62 10.57 55349.15 88888.00 2007-07-17 21:15:07.375 198 12455.65 10.57 55349.15 88888.00 2007-07-17 21:15:07.500 198 12455.65 10.57 55349.15 88888.00 2007-07-17 21:15:07.625 198 12455.60 10.47 55349.15 88888.00 2007-07-17 21:15:07.750 198 12455.58 10.45 55349.12 88888.00 2007-07-17 21:15:07.875 198 12455.67 10.50 55349.12 88888.00 2007-07-17 21:15:08.000 198 12455.73 10.47 55349.15 88888.00 2007-07-17 21:15:08.125 198 12455.60 10.47 55349.10 88888.00 2007-07-17 21:15:08.250 198 12455.52 10.45 55349.12 88888.00 2007-07-17 21:15:08.375 198 12455.52 10.47 55349.12 88888.00 2007-07-17 21:15:08.500 198 12455.60 10.53 55349.12 88888.00 2007-07-17 21:15:08.625 198 12455.52 10.53 55349.12 88888.00 2007-07-17 21:15:08.750 198 12455.50 10.47 55349.10 88888.00 2007-07-17 21:15:08.875 198 12455.52 10.47 55349.10 88888.00 2007-07-17 21:15:09.000 198 12455.60 10.47 55349.10 88888.00 2007-07-17 21:15:09.125 198 12455.60 10.47 55349.12 88888.00 2007-07-17 21:15:09.250 198 12455.55 10.50 55349.15 88888.00 2007-07-17 21:15:09.375 198 12455.52 10.50 55349.12 88888.00 2007-07-17 21:15:09.500 198 12455.50 10.47 55349.12 88888.00 2007-07-17 21:15:09.625 198 12455.52 10.47 55349.15 88888.00 2007-07-17 21:15:09.750 198 12455.58 10.50 55349.18 88888.00 2007-07-17 21:15:09.875 198 12455.65 10.50 55349.18 88888.00 2007-07-17 21:15:10.000 198 12455.58 10.43 55349.15 88888.00 2007-07-17 21:15:10.125 198 12455.48 10.35 55349.15 88888.00 2007-07-17 21:15:10.250 198 12455.35 10.35 55349.18 88888.00 2007-07-17 21:15:10.375 198 12455.48 10.43 55349.20 88888.00 2007-07-17 21:15:10.500 198 12455.50 10.45 55349.20 88888.00 2007-07-17 21:15:10.625 198 12455.55 10.43 55349.18 88888.00 2007-07-17 21:15:10.750 198 12455.55 10.38 55349.20 88888.00 2007-07-17 21:15:10.875 198 12455.60 10.38 55349.22 88888.00 2007-07-17 21:15:11.000 198 12455.52 10.38 55349.18 88888.00 2007-07-17 21:15:11.125 198 12455.50 10.40 55349.18 88888.00 2007-07-17 21:15:11.250 198 12455.55 10.45 55349.18 88888.00 2007-07-17 21:15:11.375 198 12455.62 10.43 55349.18 88888.00 2007-07-17 21:15:11.500 198 12455.60 10.40 55349.20 88888.00 2007-07-17 21:15:11.625 198 12455.52 10.38 55349.22 88888.00 2007-07-17 21:15:11.750 198 12455.48 10.38 55349.22 88888.00 2007-07-17 21:15:11.875 198 12455.45 10.38 55349.20 88888.00 2007-07-17 21:15:12.000 198 12455.48 10.35 55349.22 88888.00 2007-07-17 21:15:12.125 198 12455.45 10.32 55349.22 88888.00 2007-07-17 21:15:12.250 198 12455.38 10.30 55349.18 88888.00 2007-07-17 21:15:12.375 198 12455.35 10.30 55349.18 88888.00 2007-07-17 21:15:12.500 198 12455.40 10.32 55349.18 88888.00 2007-07-17 21:15:12.625 198 12455.48 10.35 55349.20 88888.00 2007-07-17 21:15:12.750 198 12455.52 10.38 55349.20 88888.00 2007-07-17 21:15:12.875 198 12455.48 10.35 55349.22 88888.00 2007-07-17 21:15:13.000 198 12455.38 10.35 55349.25 88888.00 2007-07-17 21:15:13.125 198 12455.38 10.32 55349.25 88888.00 2007-07-17 21:15:13.250 198 12455.40 10.32 55349.22 88888.00 2007-07-17 21:15:13.375 198 12455.40 10.32 55349.22 88888.00 2007-07-17 21:15:13.500 198 12455.50 10.32 55349.25 88888.00 2007-07-17 21:15:13.625 198 12455.48 10.32 55349.25 88888.00 2007-07-17 21:15:13.750 198 12455.48 10.30 55349.25 88888.00 2007-07-17 21:15:13.875 198 12455.48 10.25 55349.25 88888.00 2007-07-17 21:15:14.000 198 12455.45 10.28 55349.25 88888.00 2007-07-17 21:15:14.125 198 12455.45 10.35 55349.25 88888.00 2007-07-17 21:15:14.250 198 12455.38 10.25 55349.30 88888.00 2007-07-17 21:15:14.375 198 12455.35 10.30 55349.28 88888.00 2007-07-17 21:15:14.500 198 12455.27 10.25 55349.25 88888.00 2007-07-17 21:15:14.625 198 12455.25 10.20 55349.20 88888.00 2007-07-17 21:15:14.750 198 12455.27 10.22 55349.22 88888.00 2007-07-17 21:15:14.875 198 12455.35 10.25 55349.25 88888.00 2007-07-17 21:15:15.000 198 12455.35 10.22 55349.28 88888.00 2007-07-17 21:15:15.125 198 12455.27 10.25 55349.28 88888.00 2007-07-17 21:15:15.250 198 12455.27 10.28 55349.30 88888.00 2007-07-17 21:15:15.375 198 12455.35 10.20 55349.25 88888.00 2007-07-17 21:15:15.500 198 12455.35 10.18 55349.22 88888.00 2007-07-17 21:15:15.625 198 12455.38 10.18 55349.25 88888.00 2007-07-17 21:15:15.750 198 12455.42 10.28 55349.28 88888.00 2007-07-17 21:15:15.875 198 12455.33 10.28 55349.28 88888.00 2007-07-17 21:15:16.000 198 12455.25 10.15 55349.28 88888.00 2007-07-17 21:15:16.125 198 12455.27 10.12 55349.28 88888.00 2007-07-17 21:15:16.250 198 12455.33 10.18 55349.25 88888.00 2007-07-17 21:15:16.375 198 12455.35 10.20 55349.25 88888.00 2007-07-17 21:15:16.500 198 12455.33 10.18 55349.28 88888.00 2007-07-17 21:15:16.625 198 12455.27 10.15 55349.28 88888.00 2007-07-17 21:15:16.750 198 12455.23 10.18 55349.28 88888.00 2007-07-17 21:15:16.875 198 12455.23 10.15 55349.28 88888.00 2007-07-17 21:15:17.000 198 12455.25 10.15 55349.32 88888.00 2007-07-17 21:15:17.125 198 12455.30 10.12 55349.32 88888.00 2007-07-17 21:15:17.250 198 12455.30 10.10 55349.32 88888.00 2007-07-17 21:15:17.375 198 12455.25 10.10 55349.30 88888.00 2007-07-17 21:15:17.500 198 12455.23 10.10 55349.30 88888.00 2007-07-17 21:15:17.625 198 12455.27 10.07 55349.30 88888.00 2007-07-17 21:15:17.750 198 12455.27 10.10 55349.32 88888.00 2007-07-17 21:15:17.875 198 12455.25 10.18 55349.35 88888.00 2007-07-17 21:15:18.000 198 12455.25 10.10 55349.30 88888.00 2007-07-17 21:15:18.125 198 12455.23 10.03 55349.32 88888.00 2007-07-17 21:15:18.250 198 12455.17 10.03 55349.35 88888.00 2007-07-17 21:15:18.375 198 12455.27 10.07 55349.35 88888.00 2007-07-17 21:15:18.500 198 12455.30 10.03 55349.32 88888.00 2007-07-17 21:15:18.625 198 12455.27 10.03 55349.30 88888.00 2007-07-17 21:15:18.750 198 12455.27 10.07 55349.32 88888.00 2007-07-17 21:15:18.875 198 12455.27 10.05 55349.30 88888.00 2007-07-17 21:15:19.000 198 12455.17 10.00 55349.30 88888.00 2007-07-17 21:15:19.125 198 12455.12 10.10 55349.32 88888.00 2007-07-17 21:15:19.250 198 12455.15 10.07 55349.32 88888.00 2007-07-17 21:15:19.375 198 12455.20 10.05 55349.32 88888.00 2007-07-17 21:15:19.500 198 12455.20 10.05 55349.32 88888.00 2007-07-17 21:15:19.625 198 12455.15 10.03 55349.30 88888.00 2007-07-17 21:15:19.750 198 12455.10 9.95 55349.30 88888.00 2007-07-17 21:15:19.875 198 12455.12 9.93 55349.30 88888.00 2007-07-17 21:15:20.000 198 12455.25 10.03 55349.32 88888.00 2007-07-17 21:15:20.125 198 12455.30 10.05 55349.35 88888.00 2007-07-17 21:15:20.250 198 12455.17 10.00 55349.35 88888.00 2007-07-17 21:15:20.375 198 12455.17 10.03 55349.32 88888.00 2007-07-17 21:15:20.500 198 12455.20 10.00 55349.35 88888.00 2007-07-17 21:15:20.625 198 12455.12 9.97 55349.32 88888.00 2007-07-17 21:15:20.750 198 12455.08 9.93 55349.32 88888.00 2007-07-17 21:15:20.875 198 12455.02 9.93 55349.32 88888.00 2007-07-17 21:15:21.000 198 12455.10 10.00 55349.32 88888.00 2007-07-17 21:15:21.125 198 12455.12 9.97 55349.35 88888.00 2007-07-17 21:15:21.250 198 12455.08 9.95 55349.35 88888.00 2007-07-17 21:15:21.375 198 12455.05 10.00 55349.35 88888.00 2007-07-17 21:15:21.500 198 12455.02 10.00 55349.32 88888.00 2007-07-17 21:15:21.625 198 12455.08 9.97 55349.32 88888.00 2007-07-17 21:15:21.750 198 12455.12 9.97 55349.35 88888.00 2007-07-17 21:15:21.875 198 12455.17 9.97 55349.38 88888.00 2007-07-17 21:15:22.000 198 12455.10 9.90 55349.32 88888.00 2007-07-17 21:15:22.125 198 12455.08 9.93 55349.35 88888.00 2007-07-17 21:15:22.250 198 12455.05 9.90 55349.35 88888.00 2007-07-17 21:15:22.375 198 12455.12 9.90 55349.35 88888.00 2007-07-17 21:15:22.500 198 12455.15 9.90 55349.38 88888.00 2007-07-17 21:15:22.625 198 12455.10 9.88 55349.35 88888.00 2007-07-17 21:15:22.750 198 12455.10 9.90 55349.30 88888.00 2007-07-17 21:15:22.875 198 12455.10 9.95 55349.30 88888.00 2007-07-17 21:15:23.000 198 12455.10 9.90 55349.32 88888.00 2007-07-17 21:15:23.125 198 12455.17 9.88 55349.35 88888.00 2007-07-17 21:15:23.250 198 12455.20 9.88 55349.32 88888.00 2007-07-17 21:15:23.375 198 12455.17 9.90 55349.35 88888.00 2007-07-17 21:15:23.500 198 12455.12 9.90 55349.38 88888.00 2007-07-17 21:15:23.625 198 12455.10 9.90 55349.32 88888.00 2007-07-17 21:15:23.750 198 12455.10 9.88 55349.32 88888.00 2007-07-17 21:15:23.875 198 12455.12 9.88 55349.35 88888.00 2007-07-17 21:15:24.000 198 12455.25 9.90 55349.32 88888.00 2007-07-17 21:15:24.125 198 12455.20 9.90 55349.32 88888.00 2007-07-17 21:15:24.250 198 12455.08 9.85 55349.32 88888.00 2007-07-17 21:15:24.375 198 12455.05 9.88 55349.38 88888.00 2007-07-17 21:15:24.500 198 12455.20 9.95 55349.40 88888.00 2007-07-17 21:15:24.625 198 12455.23 9.97 55349.40 88888.00 2007-07-17 21:15:24.750 198 12455.17 9.88 55349.38 88888.00 2007-07-17 21:15:24.875 198 12455.08 9.85 55349.35 88888.00 2007-07-17 21:15:25.000 198 12455.05 9.88 55349.38 88888.00 2007-07-17 21:15:25.125 198 12455.12 9.88 55349.38 88888.00 2007-07-17 21:15:25.250 198 12455.15 9.88 55349.35 88888.00 2007-07-17 21:15:25.375 198 12455.10 9.88 55349.35 88888.00 2007-07-17 21:15:25.500 198 12455.02 9.88 55349.38 88888.00 2007-07-17 21:15:25.625 198 12455.05 9.88 55349.38 88888.00 2007-07-17 21:15:25.750 198 12455.17 9.88 55349.40 88888.00 2007-07-17 21:15:25.875 198 12455.17 9.88 55349.40 88888.00 2007-07-17 21:15:26.000 198 12455.15 9.85 55349.35 88888.00 2007-07-17 21:15:26.125 198 12455.12 9.85 55349.32 88888.00 2007-07-17 21:15:26.250 198 12455.05 9.82 55349.35 88888.00 2007-07-17 21:15:26.375 198 12455.08 9.85 55349.35 88888.00 2007-07-17 21:15:26.500 198 12455.08 9.82 55349.35 88888.00 2007-07-17 21:15:26.625 198 12454.95 9.85 55349.35 88888.00 2007-07-17 21:15:26.750 198 12454.90 9.82 55349.35 88888.00 2007-07-17 21:15:26.875 198 12454.95 9.82 55349.38 88888.00 2007-07-17 21:15:27.000 198 12455.10 9.93 55349.40 88888.00 2007-07-17 21:15:27.125 198 12455.17 9.93 55349.38 88888.00 2007-07-17 21:15:27.250 198 12455.10 9.85 55349.35 88888.00 2007-07-17 21:15:27.375 198 12455.05 9.88 55349.32 88888.00 2007-07-17 21:15:27.500 198 12455.10 9.88 55349.30 88888.00 2007-07-17 21:15:27.625 198 12455.12 9.85 55349.30 88888.00 2007-07-17 21:15:27.750 198 12455.10 9.82 55349.35 88888.00 2007-07-17 21:15:27.875 198 12455.08 9.85 55349.32 88888.00 2007-07-17 21:15:28.000 198 12455.02 9.82 55349.32 88888.00 2007-07-17 21:15:28.125 198 12455.02 9.82 55349.32 88888.00 2007-07-17 21:15:28.250 198 12455.00 9.85 55349.32 88888.00 2007-07-17 21:15:28.375 198 12455.08 9.90 55349.32 88888.00 2007-07-17 21:15:28.500 198 12455.08 9.93 55349.35 88888.00 2007-07-17 21:15:28.625 198 12455.12 9.88 55349.38 88888.00 2007-07-17 21:15:28.750 198 12455.15 9.88 55349.32 88888.00 2007-07-17 21:15:28.875 198 12455.15 9.93 55349.38 88888.00 2007-07-17 21:15:29.000 198 12455.12 9.88 55349.38 88888.00 2007-07-17 21:15:29.125 198 12455.12 9.90 55349.35 88888.00 2007-07-17 21:15:29.250 198 12455.12 9.85 55349.35 88888.00 2007-07-17 21:15:29.375 198 12455.10 9.88 55349.35 88888.00 2007-07-17 21:15:29.500 198 12455.12 9.95 55349.35 88888.00 2007-07-17 21:15:29.625 198 12455.15 9.95 55349.38 88888.00 2007-07-17 21:15:29.750 198 12455.15 9.93 55349.38 88888.00 2007-07-17 21:15:29.875 198 12455.12 9.85 55349.35 88888.00 2007-07-17 21:15:30.000 198 12455.10 9.82 55349.35 88888.00 2007-07-17 21:15:30.125 198 12455.15 9.90 55349.38 88888.00 2007-07-17 21:15:30.250 198 12455.15 9.90 55349.38 88888.00 2007-07-17 21:15:30.375 198 12455.10 9.82 55349.32 88888.00 2007-07-17 21:15:30.500 198 12455.05 9.78 55349.32 88888.00 2007-07-17 21:15:30.625 198 12455.05 9.80 55349.30 88888.00 2007-07-17 21:15:30.750 198 12455.15 9.85 55349.32 88888.00 2007-07-17 21:15:30.875 198 12455.15 9.82 55349.32 88888.00 2007-07-17 21:15:31.000 198 12455.08 9.82 55349.28 88888.00 2007-07-17 21:15:31.125 198 12455.05 9.82 55349.30 88888.00 2007-07-17 21:15:31.250 198 12455.08 9.88 55349.32 88888.00 2007-07-17 21:15:31.375 198 12455.15 9.88 55349.32 88888.00 2007-07-17 21:15:31.500 198 12455.25 9.95 55349.32 88888.00 2007-07-17 21:15:31.625 198 12455.15 9.90 55349.32 88888.00 2007-07-17 21:15:31.750 198 12455.02 9.82 55349.32 88888.00 2007-07-17 21:15:31.875 198 12455.00 9.82 55349.30 88888.00 2007-07-17 21:15:32.000 198 12454.98 9.85 55349.30 88888.00 2007-07-17 21:15:32.125 198 12454.95 9.82 55349.30 88888.00 2007-07-17 21:15:32.250 198 12454.98 9.78 55349.30 88888.00 2007-07-17 21:15:32.375 198 12455.00 9.82 55349.32 88888.00 2007-07-17 21:15:32.500 198 12455.05 9.88 55349.30 88888.00 2007-07-17 21:15:32.625 198 12455.10 9.90 55349.30 88888.00 2007-07-17 21:15:32.750 198 12455.12 9.90 55349.32 88888.00 2007-07-17 21:15:32.875 198 12455.02 9.85 55349.30 88888.00 2007-07-17 21:15:33.000 198 12455.00 9.88 55349.32 88888.00 2007-07-17 21:15:33.125 198 12454.98 9.88 55349.30 88888.00 2007-07-17 21:15:33.250 198 12454.95 9.85 55349.28 88888.00 2007-07-17 21:15:33.375 198 12455.05 9.82 55349.30 88888.00 2007-07-17 21:15:33.500 198 12455.10 9.85 55349.30 88888.00 2007-07-17 21:15:33.625 198 12455.08 9.85 55349.30 88888.00 2007-07-17 21:15:33.750 198 12455.12 9.93 55349.32 88888.00 2007-07-17 21:15:33.875 198 12455.10 9.93 55349.32 88888.00 2007-07-17 21:15:34.000 198 12455.00 9.90 55349.32 88888.00 2007-07-17 21:15:34.125 198 12454.95 9.90 55349.30 88888.00 2007-07-17 21:15:34.250 198 12454.95 9.85 55349.30 88888.00 2007-07-17 21:15:34.375 198 12455.00 9.85 55349.30 88888.00 2007-07-17 21:15:34.500 198 12455.00 9.85 55349.28 88888.00 2007-07-17 21:15:34.625 198 12454.98 9.90 55349.32 88888.00 2007-07-17 21:15:34.750 198 12455.02 9.90 55349.32 88888.00 2007-07-17 21:15:34.875 198 12455.08 9.97 55349.35 88888.00 2007-07-17 21:15:35.000 198 12455.10 10.00 55349.35 88888.00 2007-07-17 21:15:35.125 198 12455.08 10.03 55349.35 88888.00 2007-07-17 21:15:35.250 198 12455.08 9.97 55349.35 88888.00 2007-07-17 21:15:35.375 198 12455.05 9.90 55349.32 88888.00 2007-07-17 21:15:35.500 198 12455.10 9.93 55349.32 88888.00 2007-07-17 21:15:35.625 198 12455.12 10.00 55349.32 88888.00 2007-07-17 21:15:35.750 198 12455.10 10.03 55349.30 88888.00 2007-07-17 21:15:35.875 198 12454.98 9.97 55349.32 88888.00 2007-07-17 21:15:36.000 198 12455.02 9.97 55349.32 88888.00 2007-07-17 21:15:36.125 198 12455.10 9.97 55349.32 88888.00 2007-07-17 21:15:36.250 198 12455.05 10.00 55349.30 88888.00 2007-07-17 21:15:36.375 198 12455.00 9.93 55349.28 88888.00 2007-07-17 21:15:36.500 198 12455.05 9.90 55349.25 88888.00 2007-07-17 21:15:36.625 198 12455.05 9.95 55349.28 88888.00 2007-07-17 21:15:36.750 198 12455.08 10.00 55349.30 88888.00 2007-07-17 21:15:36.875 198 12455.10 10.00 55349.32 88888.00 2007-07-17 21:15:37.000 198 12455.10 9.97 55349.28 88888.00 2007-07-17 21:15:37.125 198 12455.02 9.95 55349.25 88888.00 2007-07-17 21:15:37.250 198 12454.98 9.93 55349.30 88888.00 2007-07-17 21:15:37.375 198 12454.98 10.00 55349.30 88888.00 2007-07-17 21:15:37.500 198 12454.95 10.00 55349.30 88888.00 2007-07-17 21:15:37.625 198 12454.92 9.93 55349.30 88888.00 2007-07-17 21:15:37.750 198 12454.95 9.97 55349.28 88888.00 2007-07-17 21:15:37.875 198 12455.00 9.97 55349.25 88888.00 2007-07-17 21:15:38.000 198 12455.00 10.00 55349.28 88888.00 2007-07-17 21:15:38.125 198 12455.02 10.05 55349.28 88888.00 2007-07-17 21:15:38.250 198 12455.02 10.03 55349.28 88888.00 2007-07-17 21:15:38.375 198 12455.02 10.03 55349.25 88888.00 2007-07-17 21:15:38.500 198 12454.95 10.03 55349.25 88888.00 2007-07-17 21:15:38.625 198 12454.98 10.05 55349.28 88888.00 2007-07-17 21:15:38.750 198 12455.02 10.03 55349.25 88888.00 2007-07-17 21:15:38.875 198 12454.98 10.00 55349.25 88888.00 2007-07-17 21:15:39.000 198 12455.00 10.03 55349.28 88888.00 2007-07-17 21:15:39.125 198 12455.08 10.07 55349.30 88888.00 2007-07-17 21:15:39.250 198 12455.05 10.07 55349.25 88888.00 2007-07-17 21:15:39.375 198 12455.10 10.05 55349.25 88888.00 2007-07-17 21:15:39.500 198 12455.15 10.03 55349.25 88888.00 2007-07-17 21:15:39.625 198 12455.12 10.05 55349.28 88888.00 2007-07-17 21:15:39.750 198 12455.10 10.07 55349.28 88888.00 2007-07-17 21:15:39.875 198 12455.10 10.07 55349.25 88888.00 2007-07-17 21:15:40.000 198 12455.08 10.07 55349.20 88888.00 2007-07-17 21:15:40.125 198 12455.05 10.05 55349.20 88888.00 2007-07-17 21:15:40.250 198 12455.10 10.03 55349.28 88888.00 2007-07-17 21:15:40.375 198 12455.17 10.07 55349.30 88888.00 2007-07-17 21:15:40.500 198 12455.17 10.10 55349.28 88888.00 2007-07-17 21:15:40.625 198 12455.17 10.15 55349.25 88888.00 2007-07-17 21:15:40.750 198 12455.20 10.12 55349.28 88888.00 2007-07-17 21:15:40.875 198 12455.23 10.10 55349.25 88888.00 2007-07-17 21:15:41.000 198 12455.25 10.12 55349.25 88888.00 2007-07-17 21:15:41.125 198 12455.20 10.07 55349.28 88888.00 2007-07-17 21:15:41.250 198 12455.12 10.03 55349.28 88888.00 2007-07-17 21:15:41.375 198 12455.10 10.07 55349.22 88888.00 2007-07-17 21:15:41.500 198 12455.12 10.12 55349.25 88888.00 2007-07-17 21:15:41.625 198 12455.15 10.10 55349.22 88888.00 2007-07-17 21:15:41.750 198 12455.20 10.07 55349.22 88888.00 2007-07-17 21:15:41.875 198 12455.20 10.10 55349.20 88888.00 2007-07-17 21:15:42.000 198 12455.25 10.10 55349.20 88888.00 2007-07-17 21:15:42.125 198 12455.25 10.12 55349.22 88888.00 2007-07-17 21:15:42.250 198 12455.20 10.10 55349.20 88888.00 2007-07-17 21:15:42.375 198 12455.17 10.10 55349.22 88888.00 2007-07-17 21:15:42.500 198 12455.15 10.12 55349.22 88888.00 2007-07-17 21:15:42.625 198 12455.15 10.20 55349.22 88888.00 2007-07-17 21:15:42.750 198 12455.25 10.22 55349.25 88888.00 2007-07-17 21:15:42.875 198 12455.25 10.20 55349.25 88888.00 2007-07-17 21:15:43.000 198 12455.25 10.12 55349.20 88888.00 2007-07-17 21:15:43.125 198 12455.23 10.15 55349.18 88888.00 2007-07-17 21:15:43.250 198 12455.25 10.18 55349.20 88888.00 2007-07-17 21:15:43.375 198 12455.23 10.15 55349.22 88888.00 2007-07-17 21:15:43.500 198 12455.20 10.10 55349.22 88888.00 2007-07-17 21:15:43.625 198 12455.17 10.15 55349.22 88888.00 2007-07-17 21:15:43.750 198 12455.23 10.18 55349.22 88888.00 2007-07-17 21:15:43.875 198 12455.27 10.18 55349.22 88888.00 2007-07-17 21:15:44.000 198 12455.27 10.12 55349.20 88888.00 2007-07-17 21:15:44.125 198 12455.27 10.12 55349.20 88888.00 2007-07-17 21:15:44.250 198 12455.27 10.15 55349.18 88888.00 2007-07-17 21:15:44.375 198 12455.30 10.15 55349.15 88888.00 2007-07-17 21:15:44.500 198 12455.35 10.18 55349.15 88888.00 2007-07-17 21:15:44.625 198 12455.35 10.20 55349.12 88888.00 2007-07-17 21:15:44.750 198 12455.33 10.20 55349.15 88888.00 2007-07-17 21:15:44.875 198 12455.35 10.18 55349.15 88888.00 2007-07-17 21:15:45.000 198 12455.33 10.22 55349.18 88888.00 2007-07-17 21:15:45.125 198 12455.30 10.20 55349.10 88888.00 2007-07-17 21:15:45.250 198 12455.30 10.22 55349.15 88888.00 2007-07-17 21:15:45.375 198 12455.42 10.20 55349.18 88888.00 2007-07-17 21:15:45.500 198 12455.45 10.25 55349.20 88888.00 2007-07-17 21:15:45.625 198 12455.42 10.28 55349.15 88888.00 2007-07-17 21:15:45.750 198 12455.35 10.22 55349.15 88888.00 2007-07-17 21:15:45.875 198 12455.30 10.18 55349.15 88888.00 2007-07-17 21:15:46.000 198 12455.30 10.15 55349.15 88888.00 2007-07-17 21:15:46.125 198 12455.35 10.22 55349.15 88888.00 2007-07-17 21:15:46.250 198 12455.38 10.20 55349.15 88888.00 2007-07-17 21:15:46.375 198 12455.42 10.22 55349.12 88888.00 2007-07-17 21:15:46.500 198 12455.45 10.28 55349.15 88888.00 2007-07-17 21:15:46.625 198 12455.42 10.25 55349.12 88888.00 2007-07-17 21:15:46.750 198 12455.40 10.20 55349.12 88888.00 2007-07-17 21:15:46.875 198 12455.42 10.18 55349.10 88888.00 2007-07-17 21:15:47.000 198 12455.48 10.20 55349.10 88888.00 2007-07-17 21:15:47.125 198 12455.50 10.22 55349.07 88888.00 2007-07-17 21:15:47.250 198 12455.55 10.32 55349.15 88888.00 2007-07-17 21:15:47.375 198 12455.65 10.32 55349.15 88888.00 2007-07-17 21:15:47.500 198 12455.60 10.28 55349.15 88888.00 2007-07-17 21:15:47.625 198 12455.55 10.22 55349.10 88888.00 2007-07-17 21:15:47.750 198 12455.58 10.25 55349.10 88888.00 2007-07-17 21:15:47.875 198 12455.58 10.18 55349.07 88888.00 2007-07-17 21:15:48.000 198 12455.52 10.18 55349.07 88888.00 2007-07-17 21:15:48.125 198 12455.48 10.22 55349.05 88888.00 2007-07-17 21:15:48.250 198 12455.45 10.28 55349.10 88888.00 2007-07-17 21:15:48.375 198 12455.52 10.28 55349.07 88888.00 2007-07-17 21:15:48.500 198 12455.60 10.30 55349.07 88888.00 2007-07-17 21:15:48.625 198 12455.67 10.30 55349.10 88888.00 2007-07-17 21:15:48.750 198 12455.70 10.28 55349.07 88888.00 2007-07-17 21:15:48.875 198 12455.67 10.30 55349.07 88888.00 2007-07-17 21:15:49.000 198 12455.62 10.30 55349.07 88888.00 2007-07-17 21:15:49.125 198 12455.60 10.35 55349.07 88888.00 2007-07-17 21:15:49.250 198 12455.62 10.22 55349.05 88888.00 2007-07-17 21:15:49.375 198 12455.73 10.30 55349.10 88888.00 2007-07-17 21:15:49.500 198 12455.83 10.35 55349.10 88888.00 2007-07-17 21:15:49.625 198 12455.80 10.35 55349.10 88888.00 2007-07-17 21:15:49.750 198 12455.77 10.30 55349.07 88888.00 2007-07-17 21:15:49.875 198 12455.77 10.28 55349.07 88888.00 2007-07-17 21:15:50.000 198 12455.77 10.28 55349.03 88888.00 2007-07-17 21:15:50.125 198 12455.80 10.25 55349.05 88888.00 2007-07-17 21:15:50.250 198 12455.83 10.22 55349.05 88888.00 2007-07-17 21:15:50.375 198 12455.92 10.28 55349.07 88888.00 2007-07-17 21:15:50.500 198 12455.90 10.32 55349.07 88888.00 2007-07-17 21:15:50.625 198 12455.88 10.32 55349.07 88888.00 2007-07-17 21:15:50.750 198 12455.77 10.28 55349.05 88888.00 2007-07-17 21:15:50.875 198 12455.80 10.28 55349.05 88888.00 2007-07-17 21:15:51.000 198 12455.83 10.30 55349.07 88888.00 2007-07-17 21:15:51.125 198 12455.80 10.28 55349.05 88888.00 2007-07-17 21:15:51.250 198 12455.77 10.28 55349.03 88888.00 2007-07-17 21:15:51.375 198 12455.92 10.30 55349.05 88888.00 2007-07-17 21:15:51.500 198 12455.98 10.32 55349.05 88888.00 2007-07-17 21:15:51.625 198 12455.90 10.30 55349.05 88888.00 2007-07-17 21:15:51.750 198 12455.85 10.22 55349.03 88888.00 2007-07-17 21:15:51.875 198 12455.92 10.22 55349.03 88888.00 2007-07-17 21:15:52.000 198 12455.95 10.32 55349.03 88888.00 2007-07-17 21:15:52.125 198 12455.98 10.32 55349.03 88888.00 2007-07-17 21:15:52.250 198 12456.05 10.32 55349.03 88888.00 2007-07-17 21:15:52.375 198 12456.15 10.38 55349.03 88888.00 2007-07-17 21:15:52.500 198 12456.05 10.40 55349.00 88888.00 2007-07-17 21:15:52.625 198 12456.05 10.38 55349.05 88888.00 2007-07-17 21:15:52.750 198 12456.08 10.32 55349.05 88888.00 2007-07-17 21:15:52.875 198 12456.08 10.30 55349.03 88888.00 2007-07-17 21:15:53.000 198 12456.12 10.38 55349.00 88888.00 2007-07-17 21:15:53.125 198 12456.10 10.40 55349.05 88888.00 2007-07-17 21:15:53.250 198 12456.05 10.32 55349.07 88888.00 2007-07-17 21:15:53.375 198 12456.05 10.30 55349.05 88888.00 2007-07-17 21:15:53.500 198 12456.08 10.32 55349.03 88888.00 2007-07-17 21:15:53.625 198 12456.08 10.30 55349.00 88888.00 2007-07-17 21:15:53.750 198 12456.08 10.30 55349.03 88888.00 2007-07-17 21:15:53.875 198 12456.12 10.32 55349.00 88888.00 2007-07-17 21:15:54.000 198 12456.08 10.28 55349.00 88888.00 2007-07-17 21:15:54.125 198 12456.08 10.38 55349.03 88888.00 2007-07-17 21:15:54.250 198 12456.12 10.38 55349.00 88888.00 2007-07-17 21:15:54.375 198 12456.23 10.32 55349.05 88888.00 2007-07-17 21:15:54.500 198 12456.30 10.32 55349.03 88888.00 2007-07-17 21:15:54.625 198 12456.27 10.38 55349.00 88888.00 2007-07-17 21:15:54.750 198 12456.33 10.38 55348.95 88888.00 2007-07-17 21:15:54.875 198 12456.35 10.35 55348.97 88888.00 2007-07-17 21:15:55.000 198 12456.35 10.35 55348.97 88888.00 2007-07-17 21:15:55.125 198 12456.25 10.38 55348.97 88888.00 2007-07-17 21:15:55.250 198 12456.17 10.32 55349.00 88888.00 2007-07-17 21:15:55.375 198 12456.20 10.38 55349.00 88888.00 2007-07-17 21:15:55.500 198 12456.25 10.38 55348.97 88888.00 2007-07-17 21:15:55.625 198 12456.33 10.35 55348.97 88888.00 2007-07-17 21:15:55.750 198 12456.33 10.30 55348.97 88888.00 2007-07-17 21:15:55.875 198 12456.35 10.38 55348.97 88888.00 2007-07-17 21:15:56.000 198 12456.40 10.35 55348.95 88888.00 2007-07-17 21:15:56.125 198 12456.42 10.38 55348.95 88888.00 2007-07-17 21:15:56.250 198 12456.42 10.35 55348.95 88888.00 2007-07-17 21:15:56.375 198 12456.40 10.35 55348.95 88888.00 2007-07-17 21:15:56.500 198 12456.40 10.38 55348.95 88888.00 2007-07-17 21:15:56.625 198 12456.48 10.43 55349.00 88888.00 2007-07-17 21:15:56.750 198 12456.50 10.40 55348.95 88888.00 2007-07-17 21:15:56.875 198 12456.52 10.43 55348.95 88888.00 2007-07-17 21:15:57.000 198 12456.50 10.45 55348.95 88888.00 2007-07-17 21:15:57.125 198 12456.45 10.38 55348.93 88888.00 2007-07-17 21:15:57.250 198 12456.45 10.40 55348.93 88888.00 2007-07-17 21:15:57.375 198 12456.52 10.40 55348.95 88888.00 2007-07-17 21:15:57.500 198 12456.60 10.38 55348.97 88888.00 2007-07-17 21:15:57.625 198 12456.62 10.35 55348.93 88888.00 2007-07-17 21:15:57.750 198 12456.67 10.43 55348.90 88888.00 2007-07-17 21:15:57.875 198 12456.67 10.43 55348.93 88888.00 2007-07-17 21:15:58.000 198 12456.62 10.43 55348.93 88888.00 2007-07-17 21:15:58.125 198 12456.67 10.45 55348.97 88888.00 2007-07-17 21:15:58.250 198 12456.73 10.47 55349.00 88888.00 2007-07-17 21:15:58.375 198 12456.67 10.45 55348.95 88888.00 2007-07-17 21:15:58.500 198 12456.58 10.40 55348.93 88888.00 2007-07-17 21:15:58.625 198 12456.62 10.40 55348.93 88888.00 2007-07-17 21:15:58.750 198 12456.67 10.40 55348.93 88888.00 2007-07-17 21:15:58.875 198 12456.70 10.43 55348.90 88888.00 2007-07-17 21:15:59.000 198 12456.58 10.45 55348.93 88888.00 2007-07-17 21:15:59.125 198 12456.62 10.45 55348.93 88888.00 2007-07-17 21:15:59.250 198 12456.67 10.45 55348.93 88888.00 2007-07-17 21:15:59.375 198 12456.73 10.45 55348.90 88888.00 2007-07-17 21:15:59.500 198 12456.62 10.43 55348.90 88888.00 2007-07-17 21:15:59.625 198 12456.62 10.45 55348.88 88888.00 2007-07-17 21:15:59.750 198 12456.70 10.45 55348.88 88888.00 2007-07-17 21:15:59.875 198 12456.70 10.43 55348.88 88888.00 2007-07-17 21:16:00.000 198 12456.75 10.43 55348.90 88888.00 2007-07-17 21:16:00.125 198 12456.75 10.45 55348.93 88888.00 2007-07-17 21:16:00.250 198 12456.67 10.40 55348.90 88888.00 2007-07-17 21:16:00.375 198 12456.77 10.45 55348.93 88888.00 2007-07-17 21:16:00.500 198 12456.80 10.45 55348.93 88888.00 2007-07-17 21:16:00.625 198 12456.83 10.47 55348.95 88888.00 2007-07-17 21:16:00.750 198 12456.83 10.50 55348.90 88888.00 2007-07-17 21:16:00.875 198 12456.77 10.50 55348.88 88888.00 2007-07-17 21:16:01.000 198 12456.85 10.50 55348.88 88888.00 2007-07-17 21:16:01.125 198 12456.83 10.53 55348.90 88888.00 2007-07-17 21:16:01.250 198 12456.80 10.53 55348.93 88888.00 2007-07-17 21:16:01.375 198 12456.88 10.50 55348.93 88888.00 2007-07-17 21:16:01.500 198 12456.90 10.43 55348.90 88888.00 2007-07-17 21:16:01.625 198 12456.85 10.45 55348.90 88888.00 2007-07-17 21:16:01.750 198 12456.90 10.50 55348.90 88888.00 2007-07-17 21:16:01.875 198 12456.95 10.57 55348.88 88888.00 2007-07-17 21:16:02.000 198 12457.00 10.57 55348.88 88888.00 2007-07-17 21:16:02.125 198 12456.88 10.55 55348.85 88888.00 2007-07-17 21:16:02.250 198 12456.83 10.47 55348.82 88888.00 2007-07-17 21:16:02.375 198 12456.90 10.47 55348.85 88888.00 2007-07-17 21:16:02.500 198 12456.88 10.50 55348.90 88888.00 2007-07-17 21:16:02.625 198 12456.88 10.55 55348.90 88888.00 2007-07-17 21:16:02.750 198 12456.90 10.57 55348.90 88888.00 2007-07-17 21:16:02.875 198 12456.90 10.55 55348.88 88888.00 2007-07-17 21:16:03.000 198 12456.88 10.57 55348.88 88888.00 2007-07-17 21:16:03.125 198 12456.90 10.55 55348.90 88888.00 2007-07-17 21:16:03.250 198 12456.92 10.62 55348.95 88888.00 2007-07-17 21:16:03.375 198 12456.95 10.62 55348.93 88888.00 2007-07-17 21:16:03.500 198 12456.95 10.62 55348.90 88888.00 2007-07-17 21:16:03.625 198 12456.90 10.57 55348.88 88888.00 2007-07-17 21:16:03.750 198 12456.85 10.55 55348.88 88888.00 2007-07-17 21:16:03.875 198 12456.85 10.53 55348.90 88888.00 2007-07-17 21:16:04.000 198 12456.92 10.55 55348.88 88888.00 2007-07-17 21:16:04.125 198 12456.98 10.55 55348.85 88888.00 2007-07-17 21:16:04.250 198 12456.95 10.62 55348.88 88888.00 2007-07-17 21:16:04.375 198 12456.92 10.60 55348.88 88888.00 2007-07-17 21:16:04.500 198 12456.92 10.60 55348.88 88888.00 2007-07-17 21:16:04.625 198 12457.02 10.62 55348.88 88888.00 2007-07-17 21:16:04.750 198 12457.08 10.65 55348.90 88888.00 2007-07-17 21:16:04.875 198 12457.02 10.60 55348.90 88888.00 2007-07-17 21:16:05.000 198 12457.00 10.62 55348.88 88888.00 2007-07-17 21:16:05.125 198 12457.02 10.62 55348.90 88888.00 2007-07-17 21:16:05.250 198 12457.05 10.65 55348.90 88888.00 2007-07-17 21:16:05.375 198 12457.08 10.62 55348.88 88888.00 2007-07-17 21:16:05.500 198 12457.05 10.65 55348.90 88888.00 2007-07-17 21:16:05.625 198 12457.08 10.65 55348.90 88888.00 2007-07-17 21:16:05.750 198 12457.00 10.68 55348.90 88888.00 2007-07-17 21:16:05.875 198 12456.98 10.68 55348.90 88888.00 2007-07-17 21:16:06.000 198 12456.95 10.62 55348.88 88888.00 2007-07-17 21:16:06.125 198 12457.02 10.65 55348.90 88888.00 2007-07-17 21:16:06.250 198 12457.08 10.65 55348.90 88888.00 2007-07-17 21:16:06.375 198 12457.00 10.62 55348.90 88888.00 2007-07-17 21:16:06.500 198 12456.90 10.62 55348.90 88888.00 2007-07-17 21:16:06.625 198 12456.95 10.70 55348.93 88888.00 2007-07-17 21:16:06.750 198 12457.08 10.75 55348.93 88888.00 2007-07-17 21:16:06.875 198 12457.12 10.75 55348.95 88888.00 2007-07-17 21:16:07.000 198 12457.17 10.78 55348.93 88888.00 2007-07-17 21:16:07.125 198 12457.12 10.72 55348.93 88888.00 2007-07-17 21:16:07.250 198 12457.02 10.72 55348.93 88888.00 2007-07-17 21:16:07.375 198 12456.98 10.70 55348.93 88888.00 2007-07-17 21:16:07.500 198 12456.95 10.75 55348.90 88888.00 2007-07-17 21:16:07.625 198 12457.05 10.78 55348.90 88888.00 2007-07-17 21:16:07.750 198 12457.08 10.80 55348.90 88888.00 2007-07-17 21:16:07.875 198 12457.02 10.80 55348.90 88888.00 2007-07-17 21:16:08.000 198 12457.02 10.80 55348.90 88888.00 2007-07-17 21:16:08.125 198 12457.05 10.75 55348.90 88888.00 2007-07-17 21:16:08.250 198 12457.05 10.72 55348.90 88888.00 2007-07-17 21:16:08.375 198 12457.12 10.75 55348.90 88888.00 2007-07-17 21:16:08.500 198 12457.08 10.72 55348.88 88888.00 2007-07-17 21:16:08.625 198 12457.12 10.75 55348.88 88888.00 2007-07-17 21:16:08.750 198 12457.10 10.82 55348.90 88888.00 2007-07-17 21:16:08.875 198 12457.12 10.90 55348.90 88888.00 2007-07-17 21:16:09.000 198 12457.08 10.90 55348.90 88888.00 2007-07-17 21:16:09.125 198 12457.05 10.85 55348.90 88888.00 2007-07-17 21:16:09.250 198 12457.00 10.80 55348.88 88888.00 2007-07-17 21:16:09.375 198 12457.00 10.82 55348.90 88888.00 2007-07-17 21:16:09.500 198 12457.08 10.90 55348.95 88888.00 2007-07-17 21:16:09.625 198 12457.08 10.93 55348.93 88888.00 2007-07-17 21:16:09.750 198 12457.08 10.85 55348.88 88888.00 2007-07-17 21:16:09.875 198 12457.00 10.85 55348.88 88888.00 2007-07-17 21:16:10.000 198 12457.00 10.90 55348.90 88888.00 2007-07-17 21:16:10.125 198 12456.95 10.93 55348.93 88888.00 2007-07-17 21:16:10.250 198 12456.92 10.90 55348.93 88888.00 2007-07-17 21:16:10.375 198 12456.95 10.90 55348.90 88888.00 2007-07-17 21:16:10.500 198 12456.92 10.88 55348.93 88888.00 2007-07-17 21:16:10.625 198 12457.02 10.90 55348.95 88888.00 2007-07-17 21:16:10.750 198 12457.08 10.95 55348.95 88888.00 2007-07-17 21:16:10.875 198 12457.05 10.93 55348.90 88888.00 2007-07-17 21:16:11.000 198 12457.02 10.93 55348.90 88888.00 2007-07-17 21:16:11.125 198 12457.10 10.97 55348.93 88888.00 2007-07-17 21:16:11.250 198 12457.15 11.00 55348.95 88888.00 2007-07-17 21:16:11.375 198 12457.12 10.97 55348.93 88888.00 2007-07-17 21:16:11.500 198 12457.05 10.97 55348.90 88888.00 2007-07-17 21:16:11.625 198 12457.02 10.97 55348.93 88888.00 2007-07-17 21:16:11.750 198 12457.08 11.00 55348.93 88888.00 2007-07-17 21:16:11.875 198 12457.05 11.00 55348.90 88888.00 2007-07-17 21:16:12.000 198 12457.00 11.03 55348.90 88888.00 2007-07-17 21:16:12.125 198 12456.98 11.03 55348.93 88888.00 2007-07-17 21:16:12.250 198 12457.02 11.00 55348.93 88888.00 2007-07-17 21:16:12.375 198 12457.05 10.97 55348.90 88888.00 2007-07-17 21:16:12.500 198 12457.02 11.05 55348.93 88888.00 2007-07-17 21:16:12.625 198 12457.00 11.07 55348.88 88888.00 2007-07-17 21:16:12.750 198 12456.95 11.05 55348.88 88888.00 2007-07-17 21:16:12.875 198 12456.95 11.03 55348.95 88888.00 2007-07-17 21:16:13.000 198 12456.95 11.00 55348.93 88888.00 2007-07-17 21:16:13.125 198 12456.98 11.03 55348.93 88888.00 2007-07-17 21:16:13.250 198 12457.02 11.12 55348.97 88888.00 2007-07-17 21:16:13.375 198 12457.05 11.12 55348.97 88888.00 2007-07-17 21:16:13.500 198 12457.08 11.07 55348.95 88888.00 2007-07-17 21:16:13.625 198 12457.08 11.07 55348.95 88888.00 2007-07-17 21:16:13.750 198 12457.08 11.07 55348.95 88888.00 2007-07-17 21:16:13.875 198 12457.00 11.10 55348.97 88888.00 2007-07-17 21:16:14.000 198 12457.00 11.07 55348.95 88888.00 2007-07-17 21:16:14.125 198 12457.02 11.07 55348.95 88888.00 2007-07-17 21:16:14.250 198 12457.00 11.07 55348.95 88888.00 2007-07-17 21:16:14.375 198 12456.95 11.15 55348.95 88888.00 2007-07-17 21:16:14.500 198 12456.92 11.15 55348.97 88888.00 2007-07-17 21:16:14.625 198 12456.92 11.12 55348.97 88888.00 2007-07-17 21:16:14.750 198 12456.92 11.12 55348.95 88888.00 2007-07-17 21:16:14.875 198 12457.02 11.15 55348.97 88888.00 2007-07-17 21:16:15.000 198 12456.98 11.12 55348.95 88888.00 2007-07-17 21:16:15.125 198 12456.95 11.10 55348.97 88888.00 2007-07-17 21:16:15.250 198 12456.90 11.10 55348.97 88888.00 2007-07-17 21:16:15.375 198 12456.98 11.12 55349.00 88888.00 2007-07-17 21:16:15.500 198 12457.00 11.18 55349.00 88888.00 2007-07-17 21:16:15.625 198 12456.98 11.18 55348.97 88888.00 2007-07-17 21:16:15.750 198 12456.83 11.07 55348.97 88888.00 2007-07-17 21:16:15.875 198 12456.83 11.07 55349.00 88888.00 2007-07-17 21:16:16.000 198 12456.95 11.12 55348.97 88888.00 2007-07-17 21:16:16.125 198 12457.08 11.18 55348.97 88888.00 2007-07-17 21:16:16.250 198 12457.02 11.22 55348.97 88888.00 2007-07-17 21:16:16.375 198 12457.08 11.25 55348.95 88888.00 2007-07-17 21:16:16.500 198 12457.05 11.20 55348.95 88888.00 2007-07-17 21:16:16.625 198 12457.02 11.18 55348.95 88888.00 2007-07-17 21:16:16.750 198 12456.95 11.22 55348.97 88888.00 2007-07-17 21:16:16.875 198 12456.88 11.20 55348.97 88888.00 2007-07-17 21:16:17.000 198 12456.85 11.20 55348.95 88888.00 2007-07-17 21:16:17.125 198 12456.88 11.20 55348.97 88888.00 2007-07-17 21:16:17.250 198 12456.90 11.22 55349.03 88888.00 2007-07-17 21:16:17.375 198 12456.88 11.22 55349.00 88888.00 2007-07-17 21:16:17.500 198 12456.88 11.20 55348.97 88888.00 2007-07-17 21:16:17.625 198 12456.95 11.22 55349.03 88888.00 2007-07-17 21:16:17.750 198 12457.02 11.20 55349.00 88888.00 2007-07-17 21:16:17.875 198 12457.00 11.22 55349.00 88888.00 2007-07-17 21:16:18.000 198 12456.98 11.28 55348.97 88888.00 2007-07-17 21:16:18.125 198 12456.90 11.25 55348.95 88888.00 2007-07-17 21:16:18.250 198 12456.88 11.25 55349.00 88888.00 2007-07-17 21:16:18.375 198 12456.85 11.28 55349.00 88888.00 2007-07-17 21:16:18.500 198 12456.85 11.28 55349.03 88888.00 2007-07-17 21:16:18.625 198 12456.85 11.22 55349.00 88888.00 2007-07-17 21:16:18.750 198 12456.83 11.18 55348.97 88888.00 2007-07-17 21:16:18.875 198 12456.85 11.22 55349.03 88888.00 2007-07-17 21:16:19.000 198 12456.92 11.25 55349.03 88888.00 2007-07-17 21:16:19.125 198 12456.90 11.25 55349.00 88888.00 2007-07-17 21:16:19.250 198 12456.90 11.28 55349.03 88888.00 2007-07-17 21:16:19.375 198 12456.98 11.32 55349.03 88888.00 2007-07-17 21:16:19.500 198 12457.05 11.32 55349.00 88888.00 2007-07-17 21:16:19.625 198 12457.00 11.32 55349.00 88888.00 2007-07-17 21:16:19.750 198 12456.85 11.32 55349.00 88888.00 2007-07-17 21:16:19.875 198 12456.77 11.28 55348.97 88888.00 2007-07-17 21:16:20.000 198 12456.80 11.22 55348.95 88888.00 2007-07-17 21:16:20.125 198 12456.90 11.25 55348.95 88888.00 2007-07-17 21:16:20.250 198 12456.92 11.30 55349.00 88888.00 2007-07-17 21:16:20.375 198 12456.92 11.35 55349.00 88888.00 2007-07-17 21:16:20.500 198 12456.83 11.38 55349.00 88888.00 2007-07-17 21:16:20.625 198 12456.85 11.32 55348.97 88888.00 2007-07-17 21:16:20.750 198 12456.90 11.32 55348.97 88888.00 2007-07-17 21:16:20.875 198 12456.98 11.32 55349.00 88888.00 2007-07-17 21:16:21.000 198 12457.00 11.32 55349.00 88888.00 2007-07-17 21:16:21.125 198 12456.90 11.30 55349.05 88888.00 2007-07-17 21:16:21.250 198 12456.88 11.32 55349.03 88888.00 2007-07-17 21:16:21.375 198 12456.92 11.32 55349.03 88888.00 2007-07-17 21:16:21.500 198 12456.88 11.32 55349.07 88888.00 2007-07-17 21:16:21.625 198 12456.90 11.30 55349.05 88888.00 2007-07-17 21:16:21.750 198 12456.90 11.28 55349.05 88888.00 2007-07-17 21:16:21.875 198 12456.85 11.32 55349.03 88888.00 2007-07-17 21:16:22.000 198 12456.85 11.32 55349.03 88888.00 2007-07-17 21:16:22.125 198 12456.83 11.32 55349.00 88888.00 2007-07-17 21:16:22.250 198 12456.85 11.32 55349.03 88888.00 2007-07-17 21:16:22.375 198 12456.90 11.38 55349.00 88888.00 2007-07-17 21:16:22.500 198 12457.00 11.40 55349.05 88888.00 2007-07-17 21:16:22.625 198 12457.00 11.35 55349.07 88888.00 2007-07-17 21:16:22.750 198 12456.98 11.32 55349.07 88888.00 2007-07-17 21:16:22.875 198 12456.98 11.38 55349.07 88888.00 2007-07-17 21:16:23.000 198 12457.05 11.38 55349.07 88888.00 2007-07-17 21:16:23.125 198 12457.00 11.32 55349.07 88888.00 2007-07-17 21:16:23.250 198 12457.00 11.35 55349.03 88888.00 2007-07-17 21:16:23.375 198 12457.05 11.43 55349.05 88888.00 2007-07-17 21:16:23.500 198 12457.00 11.40 55349.05 88888.00 2007-07-17 21:16:23.625 198 12456.92 11.38 55349.03 88888.00 2007-07-17 21:16:23.750 198 12456.92 11.47 55349.03 88888.00 2007-07-17 21:16:23.875 198 12456.98 11.43 55349.03 88888.00 2007-07-17 21:16:24.000 198 12457.00 11.35 55349.03 88888.00 2007-07-17 21:16:24.125 198 12457.08 11.40 55349.05 88888.00 2007-07-17 21:16:24.250 198 12457.08 11.40 55349.05 88888.00 2007-07-17 21:16:24.375 198 12457.12 11.40 55349.07 88888.00 2007-07-17 21:16:24.500 198 12457.15 11.40 55349.07 88888.00 2007-07-17 21:16:24.625 198 12457.12 11.43 55349.05 88888.00 2007-07-17 21:16:24.750 198 12457.05 11.47 55349.05 88888.00 2007-07-17 21:16:24.875 198 12457.00 11.45 55349.05 88888.00 2007-07-17 21:16:25.000 198 12456.98 11.50 55349.05 88888.00 2007-07-17 21:16:25.125 198 12456.92 11.50 55349.03 88888.00 2007-07-17 21:16:25.250 198 12456.95 11.47 55349.03 88888.00 2007-07-17 21:16:25.375 198 12457.08 11.50 55349.03 88888.00 2007-07-17 21:16:25.500 198 12457.00 11.50 55349.03 88888.00 2007-07-17 21:16:25.625 198 12456.95 11.47 55349.03 88888.00 2007-07-17 21:16:25.750 198 12457.00 11.45 55349.03 88888.00 2007-07-17 21:16:25.875 198 12456.95 11.43 55349.07 88888.00 2007-07-17 21:16:26.000 198 12456.90 11.43 55349.05 88888.00 2007-07-17 21:16:26.125 198 12456.95 11.43 55349.07 88888.00 2007-07-17 21:16:26.250 198 12457.00 11.47 55349.10 88888.00 2007-07-17 21:16:26.375 198 12457.05 11.53 55349.10 88888.00 2007-07-17 21:16:26.500 198 12457.08 11.50 55349.07 88888.00 2007-07-17 21:16:26.625 198 12457.05 11.50 55349.07 88888.00 2007-07-17 21:16:26.750 198 12457.00 11.50 55349.07 88888.00 2007-07-17 21:16:26.875 198 12456.98 11.47 55349.07 88888.00 2007-07-17 21:16:27.000 198 12456.98 11.45 55349.05 88888.00 2007-07-17 21:16:27.125 198 12457.00 11.50 55349.07 88888.00 2007-07-17 21:16:27.250 198 12457.02 11.53 55349.07 88888.00 2007-07-17 21:16:27.375 198 12457.08 11.55 55349.07 88888.00 2007-07-17 21:16:27.500 198 12457.10 11.55 55349.07 88888.00 2007-07-17 21:16:27.625 198 12457.10 11.53 55349.05 88888.00 2007-07-17 21:16:27.750 198 12457.10 11.47 55349.05 88888.00 2007-07-17 21:16:27.875 198 12457.15 11.55 55349.07 88888.00 2007-07-17 21:16:28.000 198 12457.15 11.60 55349.07 88888.00 2007-07-17 21:16:28.125 198 12457.12 11.60 55349.12 88888.00 2007-07-17 21:16:28.250 198 12457.12 11.55 55349.10 88888.00 2007-07-17 21:16:28.375 198 12457.10 11.55 55349.07 88888.00 2007-07-17 21:16:28.500 198 12457.05 11.55 55349.05 88888.00 2007-07-17 21:16:28.625 198 12457.12 11.55 55349.12 88888.00 2007-07-17 21:16:28.750 198 12457.23 11.60 55349.07 88888.00 2007-07-17 21:16:28.875 198 12457.17 11.57 55349.07 88888.00 2007-07-17 21:16:29.000 198 12457.08 11.55 55349.05 88888.00 2007-07-17 21:16:29.125 198 12457.17 11.57 55349.05 88888.00 2007-07-17 21:16:29.250 198 12457.20 11.53 55349.05 88888.00 2007-07-17 21:16:29.375 198 12457.12 11.53 55349.03 88888.00 2007-07-17 21:16:29.500 198 12457.17 11.57 55349.03 88888.00 2007-07-17 21:16:29.625 198 12457.15 11.57 55349.03 88888.00 2007-07-17 21:16:29.750 198 12457.12 11.53 55349.05 88888.00 2007-07-17 21:16:29.875 198 12457.05 11.50 55349.07 88888.00 2007-07-17 21:16:30.000 198 12456.98 11.50 55349.03 88888.00 2007-07-17 21:16:30.125 198 12457.02 11.53 55349.03 88888.00 2007-07-17 21:16:30.250 198 12457.08 11.47 55349.03 88888.00 2007-07-17 21:16:30.375 198 12457.00 11.47 55349.03 88888.00 2007-07-17 21:16:30.500 198 12457.08 11.55 55349.05 88888.00 2007-07-17 21:16:30.625 198 12457.15 11.57 55349.07 88888.00 2007-07-17 21:16:30.750 198 12457.12 11.60 55349.07 88888.00 2007-07-17 21:16:30.875 198 12457.15 11.60 55349.05 88888.00 2007-07-17 21:16:31.000 198 12457.17 11.60 55349.05 88888.00 2007-07-17 21:16:31.125 198 12457.12 11.57 55349.05 88888.00 2007-07-17 21:16:31.250 198 12457.12 11.57 55349.05 88888.00 2007-07-17 21:16:31.375 198 12457.15 11.55 55349.07 88888.00 2007-07-17 21:16:31.500 198 12457.15 11.55 55349.03 88888.00 2007-07-17 21:16:31.625 198 12457.17 11.57 55349.03 88888.00 2007-07-17 21:16:31.750 198 12457.27 11.57 55349.05 88888.00 2007-07-17 21:16:31.875 198 12457.30 11.55 55349.03 88888.00 2007-07-17 21:16:32.000 198 12457.27 11.60 55349.07 88888.00 2007-07-17 21:16:32.125 198 12457.23 11.60 55349.12 88888.00 2007-07-17 21:16:32.250 198 12457.17 11.53 55349.07 88888.00 2007-07-17 21:16:32.375 198 12457.15 11.55 55349.05 88888.00 2007-07-17 21:16:32.500 198 12457.23 11.62 55349.07 88888.00 2007-07-17 21:16:32.625 198 12457.33 11.62 55349.05 88888.00 2007-07-17 21:16:32.750 198 12457.25 11.57 55349.00 88888.00 2007-07-17 21:16:32.875 198 12457.20 11.57 55349.03 88888.00 2007-07-17 21:16:33.000 198 12457.23 11.60 55349.05 88888.00 2007-07-17 21:16:33.125 198 12457.30 11.60 55349.05 88888.00 2007-07-17 21:16:33.250 198 12457.27 11.62 55349.07 88888.00 2007-07-17 21:16:33.375 198 12457.23 11.62 55349.07 88888.00 2007-07-17 21:16:33.500 198 12457.05 11.60 55349.07 88888.00 2007-07-17 21:16:33.625 198 12457.08 11.60 55349.07 88888.00 2007-07-17 21:16:33.750 198 12457.10 11.60 55349.05 88888.00 2007-07-17 21:16:33.875 198 12457.08 11.57 55349.03 88888.00 2007-07-17 21:16:34.000 198 12457.05 11.57 55349.07 88888.00 2007-07-17 21:16:34.125 198 12457.15 11.57 55349.07 88888.00 2007-07-17 21:16:34.250 198 12457.10 11.53 55349.07 88888.00 2007-07-17 21:16:34.375 198 12457.20 11.57 55349.05 88888.00 2007-07-17 21:16:34.500 198 12457.20 11.57 55349.05 88888.00 2007-07-17 21:16:34.625 198 12457.20 11.60 55349.07 88888.00 2007-07-17 21:16:34.750 198 12457.17 11.62 55349.10 88888.00 2007-07-17 21:16:34.875 198 12457.15 11.60 55349.10 88888.00 2007-07-17 21:16:35.000 198 12457.20 11.60 55349.12 88888.00 2007-07-17 21:16:35.125 198 12457.20 11.60 55349.10 88888.00 2007-07-17 21:16:35.250 198 12457.25 11.60 55349.10 88888.00 2007-07-17 21:16:35.375 198 12457.23 11.55 55349.07 88888.00 2007-07-17 21:16:35.500 198 12457.17 11.60 55349.10 88888.00 2007-07-17 21:16:35.625 198 12457.25 11.62 55349.10 88888.00 2007-07-17 21:16:35.750 198 12457.25 11.57 55349.10 88888.00 2007-07-17 21:16:35.875 198 12457.33 11.60 55349.10 88888.00 2007-07-17 21:16:36.000 198 12457.38 11.60 55349.10 88888.00 2007-07-17 21:16:36.125 198 12457.33 11.57 55349.05 88888.00 2007-07-17 21:16:36.250 198 12457.30 11.53 55349.05 88888.00 2007-07-17 21:16:36.375 198 12457.30 11.53 55349.05 88888.00 2007-07-17 21:16:36.500 198 12457.25 11.57 55349.07 88888.00 2007-07-17 21:16:36.625 198 12457.27 11.60 55349.10 88888.00 2007-07-17 21:16:36.750 198 12457.27 11.57 55349.07 88888.00 2007-07-17 21:16:36.875 198 12457.33 11.53 55349.07 88888.00 2007-07-17 21:16:37.000 198 12457.35 11.55 55349.10 88888.00 2007-07-17 21:16:37.125 198 12457.23 11.57 55349.10 88888.00 2007-07-17 21:16:37.250 198 12457.20 11.55 55349.07 88888.00 2007-07-17 21:16:37.375 198 12457.25 11.60 55349.07 88888.00 2007-07-17 21:16:37.500 198 12457.25 11.62 55349.10 88888.00 2007-07-17 21:16:37.625 198 12457.15 11.65 55349.10 88888.00 2007-07-17 21:16:37.750 198 12457.10 11.60 55349.07 88888.00 2007-07-17 21:16:37.875 198 12457.12 11.62 55349.10 88888.00 2007-07-17 21:16:38.000 198 12457.12 11.55 55349.10 88888.00 2007-07-17 21:16:38.125 198 12457.12 11.53 55349.07 88888.00 2007-07-17 21:16:38.250 198 12457.08 11.53 55349.10 88888.00 2007-07-17 21:16:38.375 198 12457.05 11.62 55349.12 88888.00 2007-07-17 21:16:38.500 198 12457.17 11.62 55349.10 88888.00 2007-07-17 21:16:38.625 198 12457.20 11.53 55349.07 88888.00 2007-07-17 21:16:38.750 198 12457.15 11.47 55349.07 88888.00 2007-07-17 21:16:38.875 198 12457.05 11.47 55349.10 88888.00 2007-07-17 21:16:39.000 198 12457.05 11.47 55349.10 88888.00 2007-07-17 21:16:39.125 198 12457.12 11.50 55349.12 88888.00 2007-07-17 21:16:39.250 198 12457.10 11.55 55349.15 88888.00 2007-07-17 21:16:39.375 198 12457.10 11.57 55349.12 88888.00 2007-07-17 21:16:39.500 198 12457.02 11.53 55349.10 88888.00 2007-07-17 21:16:39.625 198 12457.00 11.50 55349.10 88888.00 2007-07-17 21:16:39.750 198 12456.95 11.45 55349.10 88888.00 2007-07-17 21:16:39.875 198 12456.85 11.40 55349.07 88888.00 2007-07-17 21:16:40.000 198 12456.90 11.47 55349.07 88888.00 2007-07-17 21:16:40.125 198 12457.08 11.55 55349.15 88888.00 2007-07-17 21:16:40.250 198 12457.12 11.53 55349.18 88888.00 2007-07-17 21:16:40.375 198 12457.10 11.55 55349.12 88888.00 2007-07-17 21:16:40.500 198 12457.10 11.55 55349.12 88888.00 2007-07-17 21:16:40.625 198 12457.10 11.53 55349.12 88888.00 2007-07-17 21:16:40.750 198 12457.08 11.45 55349.10 88888.00 2007-07-17 21:16:40.875 198 12457.15 11.43 55349.15 88888.00 2007-07-17 21:16:41.000 198 12457.08 11.45 55349.12 88888.00 2007-07-17 21:16:41.125 198 12457.00 11.40 55349.07 88888.00 2007-07-17 21:16:41.250 198 12456.98 11.40 55349.07 88888.00 2007-07-17 21:16:41.375 198 12457.05 11.40 55349.12 88888.00 2007-07-17 21:16:41.500 198 12456.98 11.38 55349.10 88888.00 2007-07-17 21:16:41.625 198 12456.92 11.40 55349.10 88888.00 2007-07-17 21:16:41.750 198 12456.92 11.43 55349.10 88888.00 2007-07-17 21:16:41.875 198 12456.92 11.38 55349.12 88888.00 2007-07-17 21:16:42.000 198 12456.95 11.38 55349.12 88888.00 2007-07-17 21:16:42.125 198 12456.95 11.43 55349.12 88888.00 2007-07-17 21:16:42.250 198 12456.88 11.47 55349.20 88888.00 2007-07-17 21:16:42.375 198 12456.88 11.45 55349.18 88888.00 2007-07-17 21:16:42.500 198 12456.95 11.40 55349.18 88888.00 2007-07-17 21:16:42.625 198 12457.00 11.38 55349.15 88888.00 2007-07-17 21:16:42.750 198 12456.98 11.38 55349.15 88888.00 2007-07-17 21:16:42.875 198 12456.95 11.43 55349.18 88888.00 2007-07-17 21:16:43.000 198 12456.95 11.38 55349.18 88888.00 2007-07-17 21:16:43.125 198 12456.90 11.40 55349.18 88888.00 2007-07-17 21:16:43.250 198 12456.85 11.35 55349.15 88888.00 2007-07-17 21:16:43.375 198 12456.88 11.38 55349.18 88888.00 2007-07-17 21:16:43.500 198 12456.88 11.38 55349.18 88888.00 2007-07-17 21:16:43.625 198 12456.85 11.35 55349.18 88888.00 2007-07-17 21:16:43.750 198 12456.88 11.32 55349.15 88888.00 2007-07-17 21:16:43.875 198 12456.88 11.32 55349.15 88888.00 2007-07-17 21:16:44.000 198 12456.95 11.35 55349.18 88888.00 2007-07-17 21:16:44.125 198 12456.95 11.32 55349.18 88888.00 2007-07-17 21:16:44.250 198 12456.90 11.35 55349.18 88888.00 2007-07-17 21:16:44.375 198 12456.85 11.38 55349.18 88888.00 2007-07-17 21:16:44.500 198 12456.75 11.30 55349.15 88888.00 2007-07-17 21:16:44.625 198 12456.75 11.32 55349.12 88888.00 2007-07-17 21:16:44.750 198 12456.77 11.35 55349.10 88888.00 2007-07-17 21:16:44.875 198 12456.80 11.35 55349.10 88888.00 2007-07-17 21:16:45.000 198 12456.83 11.30 55349.10 88888.00 2007-07-17 21:16:45.125 198 12456.77 11.28 55349.12 88888.00 2007-07-17 21:16:45.250 198 12456.75 11.28 55349.15 88888.00 2007-07-17 21:16:45.375 198 12456.77 11.25 55349.18 88888.00 2007-07-17 21:16:45.500 198 12456.80 11.22 55349.18 88888.00 2007-07-17 21:16:45.625 198 12456.85 11.22 55349.15 88888.00 2007-07-17 21:16:45.750 198 12456.85 11.25 55349.15 88888.00 2007-07-17 21:16:45.875 198 12456.85 11.28 55349.18 88888.00 2007-07-17 21:16:46.000 198 12456.88 11.30 55349.22 88888.00 2007-07-17 21:16:46.125 198 12456.88 11.30 55349.22 88888.00 2007-07-17 21:16:46.250 198 12456.83 11.25 55349.22 88888.00 2007-07-17 21:16:46.375 198 12456.77 11.18 55349.15 88888.00 2007-07-17 21:16:46.500 198 12456.75 11.22 55349.18 88888.00 2007-07-17 21:16:46.625 198 12456.73 11.25 55349.20 88888.00 2007-07-17 21:16:46.750 198 12456.73 11.22 55349.18 88888.00 2007-07-17 21:16:46.875 198 12456.75 11.22 55349.18 88888.00 2007-07-17 21:16:47.000 198 12456.75 11.18 55349.15 88888.00 2007-07-17 21:16:47.125 198 12456.70 11.18 55349.12 88888.00 2007-07-17 21:16:47.250 198 12456.70 11.15 55349.18 88888.00 2007-07-17 21:16:47.375 198 12456.67 11.20 55349.20 88888.00 2007-07-17 21:16:47.500 198 12456.67 11.18 55349.20 88888.00 2007-07-17 21:16:47.625 198 12456.67 11.18 55349.18 88888.00 2007-07-17 21:16:47.750 198 12456.67 11.15 55349.18 88888.00 2007-07-17 21:16:47.875 198 12456.73 11.07 55349.12 88888.00 2007-07-17 21:16:48.000 198 12456.77 11.12 55349.18 88888.00 2007-07-17 21:16:48.125 198 12456.80 11.20 55349.22 88888.00 2007-07-17 21:16:48.250 198 12456.65 11.10 55349.20 88888.00 2007-07-17 21:16:48.375 198 12456.58 11.10 55349.18 88888.00 2007-07-17 21:16:48.500 198 12456.58 11.15 55349.22 88888.00 2007-07-17 21:16:48.625 198 12456.65 11.10 55349.22 88888.00 2007-07-17 21:16:48.750 198 12456.70 11.07 55349.22 88888.00 2007-07-17 21:16:48.875 198 12456.67 11.05 55349.22 88888.00 2007-07-17 21:16:49.000 198 12456.60 11.05 55349.22 88888.00 2007-07-17 21:16:49.125 198 12456.62 11.07 55349.25 88888.00 2007-07-17 21:16:49.250 198 12456.65 11.07 55349.25 88888.00 2007-07-17 21:16:49.375 198 12456.65 11.05 55349.20 88888.00 2007-07-17 21:16:49.500 198 12456.62 11.03 55349.22 88888.00 2007-07-17 21:16:49.625 198 12456.62 11.05 55349.25 88888.00 2007-07-17 21:16:49.750 198 12456.58 11.05 55349.25 88888.00 2007-07-17 21:16:49.875 198 12456.55 11.00 55349.25 88888.00 2007-07-17 21:16:50.000 198 12456.65 11.03 55349.25 88888.00 2007-07-17 21:16:50.125 198 12456.70 11.03 55349.25 88888.00 2007-07-17 21:16:50.250 198 12456.67 11.03 55349.30 88888.00 2007-07-17 21:16:50.375 198 12456.65 10.97 55349.30 88888.00 2007-07-17 21:16:50.500 198 12456.62 10.97 55349.28 88888.00 2007-07-17 21:16:50.625 198 12456.60 10.97 55349.28 88888.00 2007-07-17 21:16:50.750 198 12456.55 10.97 55349.28 88888.00 2007-07-17 21:16:50.875 198 12456.50 10.97 55349.22 88888.00 2007-07-17 21:16:51.000 198 12456.48 10.93 55349.25 88888.00 2007-07-17 21:16:51.125 198 12456.50 10.93 55349.30 88888.00 2007-07-17 21:16:51.250 198 12456.60 10.95 55349.30 88888.00 2007-07-17 21:16:51.375 198 12456.60 10.88 55349.28 88888.00 2007-07-17 21:16:51.500 198 12456.52 10.85 55349.28 88888.00 2007-07-17 21:16:51.625 198 12456.58 10.85 55349.28 88888.00 2007-07-17 21:16:51.750 198 12456.65 10.90 55349.28 88888.00 2007-07-17 21:16:51.875 198 12456.58 10.88 55349.22 88888.00 2007-07-17 21:16:52.000 198 12456.52 10.82 55349.22 88888.00 2007-07-17 21:16:52.125 198 12456.48 10.85 55349.25 88888.00 2007-07-17 21:16:52.250 198 12456.50 10.90 55349.32 88888.00 2007-07-17 21:16:52.375 198 12456.48 10.88 55349.28 88888.00 2007-07-17 21:16:52.500 198 12456.48 10.82 55349.28 88888.00 2007-07-17 21:16:52.625 198 12456.55 10.85 55349.30 88888.00 2007-07-17 21:16:52.750 198 12456.52 10.80 55349.28 88888.00 2007-07-17 21:16:52.875 198 12456.45 10.80 55349.28 88888.00 2007-07-17 21:16:53.000 198 12456.42 10.78 55349.28 88888.00 2007-07-17 21:16:53.125 198 12456.48 10.78 55349.30 88888.00 2007-07-17 21:16:53.250 198 12456.50 10.80 55349.30 88888.00 2007-07-17 21:16:53.375 198 12456.55 10.78 55349.30 88888.00 2007-07-17 21:16:53.500 198 12456.52 10.82 55349.30 88888.00 2007-07-17 21:16:53.625 198 12456.55 10.85 55349.35 88888.00 2007-07-17 21:16:53.750 198 12456.50 10.88 55349.32 88888.00 2007-07-17 21:16:53.875 198 12456.42 10.82 55349.32 88888.00 2007-07-17 21:16:54.000 198 12456.42 10.78 55349.28 88888.00 2007-07-17 21:16:54.125 198 12456.42 10.80 55349.28 88888.00 2007-07-17 21:16:54.250 198 12456.38 10.70 55349.30 88888.00 2007-07-17 21:16:54.375 198 12456.42 10.70 55349.30 88888.00 2007-07-17 21:16:54.500 198 12456.52 10.72 55349.32 88888.00 2007-07-17 21:16:54.625 198 12456.50 10.68 55349.30 88888.00 2007-07-17 21:16:54.750 198 12456.38 10.70 55349.30 88888.00 2007-07-17 21:16:54.875 198 12456.40 10.70 55349.32 88888.00 2007-07-17 21:16:55.000 198 12456.48 10.72 55349.30 88888.00 2007-07-17 21:16:55.125 198 12456.45 10.70 55349.30 88888.00 2007-07-17 21:16:55.250 198 12456.42 10.65 55349.32 88888.00 2007-07-17 21:16:55.375 198 12456.42 10.62 55349.30 88888.00 2007-07-17 21:16:55.500 198 12456.40 10.57 55349.32 88888.00 2007-07-17 21:16:55.625 198 12456.45 10.62 55349.35 88888.00 2007-07-17 21:16:55.750 198 12456.50 10.62 55349.32 88888.00 2007-07-17 21:16:55.875 198 12456.45 10.60 55349.32 88888.00 2007-07-17 21:16:56.000 198 12456.45 10.57 55349.30 88888.00 2007-07-17 21:16:56.125 198 12456.40 10.55 55349.30 88888.00 2007-07-17 21:16:56.250 198 12456.33 10.53 55349.30 88888.00 2007-07-17 21:16:56.375 198 12456.42 10.55 55349.30 88888.00 2007-07-17 21:16:56.500 198 12456.50 10.57 55349.35 88888.00 2007-07-17 21:16:56.625 198 12456.52 10.57 55349.32 88888.00 2007-07-17 21:16:56.750 198 12456.50 10.57 55349.32 88888.00 2007-07-17 21:16:56.875 198 12456.58 10.60 55349.35 88888.00 2007-07-17 21:16:57.000 198 12456.58 10.55 55349.32 88888.00 2007-07-17 21:16:57.125 198 12456.48 10.55 55349.32 88888.00 2007-07-17 21:16:57.250 198 12456.42 10.50 55349.32 88888.00 2007-07-17 21:16:57.375 198 12456.48 10.47 55349.30 88888.00 2007-07-17 21:16:57.500 198 12456.50 10.45 55349.28 88888.00 2007-07-17 21:16:57.625 198 12456.48 10.47 55349.32 88888.00 2007-07-17 21:16:57.750 198 12456.48 10.47 55349.32 88888.00 2007-07-17 21:16:57.875 198 12456.48 10.47 55349.38 88888.00 2007-07-17 21:16:58.000 198 12456.52 10.50 55349.40 88888.00 2007-07-17 21:16:58.125 198 12456.52 10.45 55349.40 88888.00 2007-07-17 21:16:58.250 198 12456.50 10.43 55349.40 88888.00 2007-07-17 21:16:58.375 198 12456.58 10.53 55349.38 88888.00 2007-07-17 21:16:58.500 198 12456.58 10.47 55349.38 88888.00 2007-07-17 21:16:58.625 198 12456.52 10.45 55349.40 88888.00 2007-07-17 21:16:58.750 198 12456.55 10.45 55349.40 88888.00 2007-07-17 21:16:58.875 198 12456.55 10.45 55349.40 88888.00 2007-07-17 21:16:59.000 198 12456.52 10.43 55349.35 88888.00 2007-07-17 21:16:59.125 198 12456.45 10.38 55349.35 88888.00 2007-07-17 21:16:59.250 198 12456.40 10.35 55349.35 88888.00 2007-07-17 21:16:59.375 198 12456.45 10.38 55349.35 88888.00 2007-07-17 21:16:59.500 198 12456.50 10.43 55349.38 88888.00 2007-07-17 21:16:59.625 198 12456.50 10.45 55349.38 88888.00 2007-07-17 21:16:59.750 198 12456.45 10.40 55349.35 88888.00 2007-07-17 21:16:59.875 198 12456.38 10.35 55349.32 88888.00 2007-07-17 21:17:00.000 198 12456.38 10.32 55349.35 88888.00 2007-07-17 21:17:00.125 198 12456.42 10.32 55349.38 88888.00 2007-07-17 21:17:00.250 198 12456.42 10.32 55349.35 88888.00 2007-07-17 21:17:00.375 198 12456.48 10.32 55349.35 88888.00 2007-07-17 21:17:00.500 198 12456.50 10.35 55349.38 88888.00 2007-07-17 21:17:00.625 198 12456.52 10.32 55349.35 88888.00 2007-07-17 21:17:00.750 198 12456.52 10.32 55349.35 88888.00 2007-07-17 21:17:00.875 198 12456.48 10.38 55349.38 88888.00 2007-07-17 21:17:01.000 198 12456.50 10.38 55349.43 88888.00 2007-07-17 21:17:01.125 198 12456.52 10.38 55349.45 88888.00 2007-07-17 21:17:01.250 198 12456.48 10.30 55349.43 88888.00 2007-07-17 21:17:01.375 198 12456.42 10.28 55349.43 88888.00 2007-07-17 21:17:01.500 198 12456.42 10.25 55349.43 88888.00 2007-07-17 21:17:01.625 198 12456.40 10.25 55349.43 88888.00 2007-07-17 21:17:01.750 198 12456.38 10.20 55349.40 88888.00 2007-07-17 21:17:01.875 198 12456.40 10.20 55349.40 88888.00 2007-07-17 21:17:02.000 198 12456.45 10.28 55349.40 88888.00 2007-07-17 21:17:02.125 198 12456.50 10.25 55349.45 88888.00 2007-07-17 21:17:02.250 198 12456.50 10.22 55349.45 88888.00 2007-07-17 21:17:02.375 198 12456.48 10.18 55349.40 88888.00 2007-07-17 21:17:02.500 198 12456.40 10.15 55349.40 88888.00 2007-07-17 21:17:02.625 198 12456.40 10.10 55349.43 88888.00 2007-07-17 21:17:02.750 198 12456.45 10.20 55349.40 88888.00 2007-07-17 21:17:02.875 198 12456.38 10.15 55349.40 88888.00 2007-07-17 21:17:03.000 198 12456.35 10.18 55349.40 88888.00 2007-07-17 21:17:03.125 198 12456.38 10.22 55349.40 88888.00 2007-07-17 21:17:03.250 198 12456.42 10.20 55349.43 88888.00 2007-07-17 21:17:03.375 198 12456.42 10.18 55349.38 88888.00 2007-07-17 21:17:03.500 198 12456.42 10.12 55349.38 88888.00 2007-07-17 21:17:03.625 198 12456.45 10.07 55349.35 88888.00 2007-07-17 21:17:03.750 198 12456.50 10.07 55349.38 88888.00 2007-07-17 21:17:03.875 198 12456.48 10.10 55349.35 88888.00 2007-07-17 21:17:04.000 198 12456.52 10.12 55349.35 88888.00 2007-07-17 21:17:04.125 198 12456.50 10.10 55349.38 88888.00 2007-07-17 21:17:04.250 198 12456.50 10.07 55349.40 88888.00 2007-07-17 21:17:04.375 198 12456.58 10.10 55349.40 88888.00 2007-07-17 21:17:04.500 198 12456.50 10.12 55349.38 88888.00 2007-07-17 21:17:04.625 198 12456.48 10.12 55349.38 88888.00 2007-07-17 21:17:04.750 198 12456.52 10.12 55349.40 88888.00 2007-07-17 21:17:04.875 198 12456.52 10.18 55349.40 88888.00 2007-07-17 21:17:05.000 198 12456.55 10.10 55349.40 88888.00 2007-07-17 21:17:05.125 198 12456.52 10.05 55349.40 88888.00 2007-07-17 21:17:05.250 198 12456.45 10.00 55349.40 88888.00 2007-07-17 21:17:05.375 198 12456.52 10.03 55349.40 88888.00 2007-07-17 21:17:05.500 198 12456.52 10.03 55349.40 88888.00 2007-07-17 21:17:05.625 198 12456.55 10.03 55349.43 88888.00 2007-07-17 21:17:05.750 198 12456.55 10.10 55349.40 88888.00 2007-07-17 21:17:05.875 198 12456.58 10.10 55349.38 88888.00 2007-07-17 21:17:06.000 198 12456.55 10.05 55349.35 88888.00 2007-07-17 21:17:06.125 198 12456.58 10.03 55349.38 88888.00 2007-07-17 21:17:06.250 198 12456.50 10.03 55349.40 88888.00 2007-07-17 21:17:06.375 198 12456.50 10.05 55349.38 88888.00 2007-07-17 21:17:06.500 198 12456.50 10.00 55349.38 88888.00 2007-07-17 21:17:06.625 198 12456.52 9.90 55349.38 88888.00 2007-07-17 21:17:06.750 198 12456.55 9.93 55349.38 88888.00 2007-07-17 21:17:06.875 198 12456.60 10.00 55349.38 88888.00 2007-07-17 21:17:07.000 198 12456.62 10.00 55349.38 88888.00 2007-07-17 21:17:07.125 198 12456.62 10.00 55349.38 88888.00 2007-07-17 21:17:07.250 198 12456.58 9.97 55349.40 88888.00 2007-07-17 21:17:07.375 198 12456.62 9.95 55349.38 88888.00 2007-07-17 21:17:07.500 198 12456.58 9.88 55349.38 88888.00 2007-07-17 21:17:07.625 198 12456.55 9.93 55349.40 88888.00 2007-07-17 21:17:07.750 198 12456.58 9.93 55349.40 88888.00 2007-07-17 21:17:07.875 198 12456.60 9.97 55349.40 88888.00 2007-07-17 21:17:08.000 198 12456.65 9.95 55349.40 88888.00 2007-07-17 21:17:08.125 198 12456.62 9.95 55349.43 88888.00 2007-07-17 21:17:08.250 198 12456.52 9.90 55349.40 88888.00 2007-07-17 21:17:08.375 198 12456.48 9.93 55349.38 88888.00 2007-07-17 21:17:08.500 198 12456.45 9.95 55349.38 88888.00 2007-07-17 21:17:08.625 198 12456.52 10.00 55349.38 88888.00 2007-07-17 21:17:08.750 198 12456.58 10.00 55349.38 88888.00 2007-07-17 21:17:08.875 198 12456.58 10.00 55349.38 88888.00 2007-07-17 21:17:09.000 198 12456.62 9.95 55349.38 88888.00 2007-07-17 21:17:09.125 198 12456.62 9.95 55349.38 88888.00 2007-07-17 21:17:09.250 198 12456.52 9.95 55349.38 88888.00 2007-07-17 21:17:09.375 198 12456.58 9.97 55349.38 88888.00 2007-07-17 21:17:09.500 198 12456.62 9.97 55349.35 88888.00 2007-07-17 21:17:09.625 198 12456.55 9.93 55349.35 88888.00 2007-07-17 21:17:09.750 198 12456.50 9.93 55349.38 88888.00 2007-07-17 21:17:09.875 198 12456.52 9.95 55349.43 88888.00 2007-07-17 21:17:10.000 198 12456.65 9.93 55349.40 88888.00 2007-07-17 21:17:10.125 198 12456.67 9.90 55349.38 88888.00 2007-07-17 21:17:10.250 198 12456.65 9.95 55349.40 88888.00 2007-07-17 21:17:10.375 198 12456.62 9.93 55349.38 88888.00 2007-07-17 21:17:10.500 198 12456.62 9.95 55349.38 88888.00 2007-07-17 21:17:10.625 198 12456.67 9.97 55349.38 88888.00 2007-07-17 21:17:10.750 198 12456.67 9.93 55349.35 88888.00 2007-07-17 21:17:10.875 198 12456.70 9.90 55349.38 88888.00 2007-07-17 21:17:11.000 198 12456.73 9.88 55349.32 88888.00 2007-07-17 21:17:11.125 198 12456.75 9.93 55349.35 88888.00 2007-07-17 21:17:11.250 198 12456.70 9.95 55349.40 88888.00 2007-07-17 21:17:11.375 198 12456.70 9.90 55349.40 88888.00 2007-07-17 21:17:11.500 198 12456.75 9.93 55349.43 88888.00 2007-07-17 21:17:11.625 198 12456.75 9.93 55349.35 88888.00 2007-07-17 21:17:11.750 198 12456.73 9.95 55349.38 88888.00 2007-07-17 21:17:11.875 198 12456.67 9.95 55349.40 88888.00 2007-07-17 21:17:12.000 198 12456.65 9.90 55349.38 88888.00 2007-07-17 21:17:12.125 198 12456.67 9.95 55349.45 88888.00 2007-07-17 21:17:12.250 198 12456.70 10.00 55349.45 88888.00 2007-07-17 21:17:12.375 198 12456.65 9.95 55349.43 88888.00 2007-07-17 21:17:12.500 198 12456.67 10.00 55349.43 88888.00 2007-07-17 21:17:12.625 198 12456.70 9.95 55349.43 88888.00 2007-07-17 21:17:12.750 198 12456.70 9.93 55349.40 88888.00 2007-07-17 21:17:12.875 198 12456.62 10.00 55349.38 88888.00 2007-07-17 21:17:13.000 198 12456.60 10.00 55349.43 88888.00 2007-07-17 21:17:13.125 198 12456.60 9.97 55349.43 88888.00 2007-07-17 21:17:13.250 198 12456.60 10.00 55349.45 88888.00 2007-07-17 21:17:13.375 198 12456.60 10.00 55349.40 88888.00 2007-07-17 21:17:13.500 198 12456.60 9.95 55349.40 88888.00 2007-07-17 21:17:13.625 198 12456.52 9.95 55349.40 88888.00 2007-07-17 21:17:13.750 198 12456.58 9.97 55349.43 88888.00 2007-07-17 21:17:13.875 198 12456.73 10.00 55349.43 88888.00 2007-07-17 21:17:14.000 198 12456.88 10.03 55349.43 88888.00 2007-07-17 21:17:14.125 198 12456.88 10.00 55349.45 88888.00 2007-07-17 21:17:14.250 198 12456.77 10.00 55349.43 88888.00 2007-07-17 21:17:14.375 198 12456.73 10.05 55349.43 88888.00 2007-07-17 21:17:14.500 198 12456.75 10.03 55349.40 88888.00 2007-07-17 21:17:14.625 198 12456.75 9.97 55349.38 88888.00 2007-07-17 21:17:14.750 198 12456.73 9.93 55349.38 88888.00 2007-07-17 21:17:14.875 198 12456.77 9.97 55349.43 88888.00 2007-07-17 21:17:15.000 198 12456.73 9.97 55349.38 88888.00 2007-07-17 21:17:15.125 198 12456.75 9.97 55349.38 88888.00 2007-07-17 21:17:15.250 198 12456.73 9.97 55349.38 88888.00 2007-07-17 21:17:15.375 198 12456.75 10.00 55349.40 88888.00 2007-07-17 21:17:15.500 198 12456.73 10.03 55349.38 88888.00 2007-07-17 21:17:15.625 198 12456.83 10.03 55349.40 88888.00 2007-07-17 21:17:15.750 198 12456.85 10.03 55349.40 88888.00 2007-07-17 21:17:15.875 198 12456.80 10.03 55349.40 88888.00 2007-07-17 21:17:16.000 198 12456.83 10.05 55349.38 88888.00 2007-07-17 21:17:16.125 198 12456.77 10.05 55349.38 88888.00 2007-07-17 21:17:16.250 198 12456.77 10.05 55349.38 88888.00 2007-07-17 21:17:16.375 198 12456.80 10.07 55349.38 88888.00 2007-07-17 21:17:16.500 198 12456.80 10.12 55349.38 88888.00 2007-07-17 21:17:16.625 198 12456.80 10.10 55349.40 88888.00 2007-07-17 21:17:16.750 198 12456.83 10.03 55349.40 88888.00 2007-07-17 21:17:16.875 198 12456.80 10.05 55349.38 88888.00 2007-07-17 21:17:17.000 198 12456.80 10.10 55349.40 88888.00 2007-07-17 21:17:17.125 198 12456.83 10.07 55349.40 88888.00 2007-07-17 21:17:17.250 198 12456.85 10.07 55349.40 88888.00 2007-07-17 21:17:17.375 198 12456.85 10.07 55349.40 88888.00 2007-07-17 21:17:17.500 198 12456.83 10.10 55349.43 88888.00 2007-07-17 21:17:17.625 198 12456.90 10.07 55349.45 88888.00 2007-07-17 21:17:17.750 198 12456.88 10.07 55349.43 88888.00 2007-07-17 21:17:17.875 198 12456.83 10.12 55349.43 88888.00 2007-07-17 21:17:18.000 198 12456.83 10.10 55349.40 88888.00 2007-07-17 21:17:18.125 198 12456.88 10.12 55349.40 88888.00 2007-07-17 21:17:18.250 198 12456.85 10.12 55349.40 88888.00 2007-07-17 21:17:18.375 198 12456.85 10.05 55349.43 88888.00 2007-07-17 21:17:18.500 198 12456.80 10.07 55349.40 88888.00 2007-07-17 21:17:18.625 198 12456.80 10.15 55349.43 88888.00 2007-07-17 21:17:18.750 198 12456.80 10.12 55349.43 88888.00 2007-07-17 21:17:18.875 198 12456.80 10.07 55349.40 88888.00 2007-07-17 21:17:19.000 198 12456.85 10.15 55349.43 88888.00 2007-07-17 21:17:19.125 198 12456.88 10.20 55349.45 88888.00 2007-07-17 21:17:19.250 198 12456.90 10.15 55349.40 88888.00 2007-07-17 21:17:19.375 198 12456.88 10.10 55349.40 88888.00 2007-07-17 21:17:19.500 198 12456.85 10.07 55349.40 88888.00 2007-07-17 21:17:19.625 198 12456.88 10.10 55349.40 88888.00 2007-07-17 21:17:19.750 198 12456.85 10.15 55349.43 88888.00 2007-07-17 21:17:19.875 198 12456.83 10.12 55349.40 88888.00 2007-07-17 21:17:20.000 198 12456.85 10.15 55349.40 88888.00 2007-07-17 21:17:20.125 198 12456.83 10.18 55349.45 88888.00 2007-07-17 21:17:20.250 198 12456.77 10.15 55349.43 88888.00 2007-07-17 21:17:20.375 198 12456.85 10.12 55349.45 88888.00 2007-07-17 21:17:20.500 198 12456.90 10.18 55349.43 88888.00 2007-07-17 21:17:20.625 198 12456.95 10.20 55349.45 88888.00 2007-07-17 21:17:20.750 198 12456.98 10.12 55349.43 88888.00 2007-07-17 21:17:20.875 198 12456.98 10.12 55349.40 88888.00 2007-07-17 21:17:21.000 198 12456.92 10.18 55349.40 88888.00 2007-07-17 21:17:21.125 198 12456.92 10.15 55349.43 88888.00 2007-07-17 21:17:21.250 198 12456.88 10.18 55349.45 88888.00 2007-07-17 21:17:21.375 198 12456.90 10.20 55349.43 88888.00 2007-07-17 21:17:21.500 198 12456.95 10.20 55349.45 88888.00 2007-07-17 21:17:21.625 198 12456.95 10.20 55349.40 88888.00 2007-07-17 21:17:21.750 198 12456.90 10.18 55349.40 88888.00 2007-07-17 21:17:21.875 198 12456.92 10.15 55349.43 88888.00 2007-07-17 21:17:22.000 198 12456.92 10.07 55349.43 88888.00 2007-07-17 21:17:22.125 198 12456.95 10.18 55349.43 88888.00 2007-07-17 21:17:22.250 198 12456.98 10.20 55349.45 88888.00 2007-07-17 21:17:22.375 198 12457.12 10.25 55349.45 88888.00 2007-07-17 21:17:22.500 198 12457.10 10.25 55349.43 88888.00 2007-07-17 21:17:22.625 198 12457.02 10.20 55349.40 88888.00 2007-07-17 21:17:22.750 198 12457.00 10.20 55349.40 88888.00 2007-07-17 21:17:22.875 198 12457.00 10.18 55349.43 88888.00 2007-07-17 21:17:23.000 198 12457.10 10.20 55349.43 88888.00 2007-07-17 21:17:23.125 198 12457.05 10.22 55349.43 88888.00 2007-07-17 21:17:23.250 198 12456.98 10.18 55349.43 88888.00 2007-07-17 21:17:23.375 198 12457.02 10.20 55349.43 88888.00 2007-07-17 21:17:23.500 198 12457.12 10.20 55349.43 88888.00 2007-07-17 21:17:23.625 198 12457.05 10.22 55349.43 88888.00 2007-07-17 21:17:23.750 198 12456.95 10.18 55349.40 88888.00 2007-07-17 21:17:23.875 198 12457.02 10.20 55349.43 88888.00 2007-07-17 21:17:24.000 198 12457.08 10.22 55349.43 88888.00 2007-07-17 21:17:24.125 198 12457.08 10.22 55349.43 88888.00 2007-07-17 21:17:24.250 198 12457.15 10.25 55349.45 88888.00 2007-07-17 21:17:24.375 198 12457.10 10.25 55349.43 88888.00 2007-07-17 21:17:24.500 198 12457.02 10.25 55349.43 88888.00 2007-07-17 21:17:24.625 198 12457.02 10.22 55349.43 88888.00 2007-07-17 21:17:24.750 198 12457.08 10.25 55349.40 88888.00 2007-07-17 21:17:24.875 198 12457.12 10.30 55349.43 88888.00 2007-07-17 21:17:25.000 198 12457.10 10.25 55349.40 88888.00 2007-07-17 21:17:25.125 198 12457.10 10.22 55349.45 88888.00 2007-07-17 21:17:25.250 198 12457.15 10.30 55349.50 88888.00 2007-07-17 21:17:25.375 198 12457.27 10.35 55349.50 88888.00 2007-07-17 21:17:25.500 198 12457.25 10.32 55349.47 88888.00 2007-07-17 21:17:25.625 198 12457.17 10.30 55349.45 88888.00 2007-07-17 21:17:25.750 198 12457.17 10.22 55349.40 88888.00 2007-07-17 21:17:25.875 198 12457.23 10.28 55349.43 88888.00 2007-07-17 21:17:26.000 198 12457.20 10.28 55349.43 88888.00 2007-07-17 21:17:26.125 198 12457.17 10.28 55349.45 88888.00 2007-07-17 21:17:26.250 198 12457.20 10.32 55349.45 88888.00 2007-07-17 21:17:26.375 198 12457.30 10.38 55349.43 88888.00 2007-07-17 21:17:26.500 198 12457.30 10.32 55349.38 88888.00 2007-07-17 21:17:26.625 198 12457.25 10.30 55349.38 88888.00 2007-07-17 21:17:26.750 198 12457.25 10.30 55349.40 88888.00 2007-07-17 21:17:26.875 198 12457.25 10.30 55349.40 88888.00 2007-07-17 21:17:27.000 198 12457.27 10.32 55349.40 88888.00 2007-07-17 21:17:27.125 198 12457.30 10.38 55349.43 88888.00 2007-07-17 21:17:27.250 198 12457.30 10.38 55349.45 88888.00 2007-07-17 21:17:27.375 198 12457.27 10.38 55349.45 88888.00 2007-07-17 21:17:27.500 198 12457.17 10.30 55349.38 88888.00 2007-07-17 21:17:27.625 198 12457.25 10.32 55349.38 88888.00 2007-07-17 21:17:27.750 198 12457.40 10.40 55349.43 88888.00 2007-07-17 21:17:27.875 198 12457.35 10.38 55349.40 88888.00 2007-07-17 21:17:28.000 198 12457.35 10.40 55349.40 88888.00 2007-07-17 21:17:28.125 198 12457.38 10.38 55349.40 88888.00 2007-07-17 21:17:28.250 198 12457.38 10.38 55349.43 88888.00 2007-07-17 21:17:28.375 198 12457.35 10.35 55349.40 88888.00 2007-07-17 21:17:28.500 198 12457.35 10.38 55349.38 88888.00 2007-07-17 21:17:28.625 198 12457.33 10.38 55349.35 88888.00 2007-07-17 21:17:28.750 198 12457.33 10.38 55349.38 88888.00 2007-07-17 21:17:28.875 198 12457.33 10.40 55349.40 88888.00 2007-07-17 21:17:29.000 198 12457.38 10.38 55349.40 88888.00 2007-07-17 21:17:29.125 198 12457.42 10.43 55349.43 88888.00 2007-07-17 21:17:29.250 198 12457.42 10.45 55349.43 88888.00 2007-07-17 21:17:29.375 198 12457.42 10.43 55349.40 88888.00 2007-07-17 21:17:29.500 198 12457.42 10.40 55349.35 88888.00 2007-07-17 21:17:29.625 198 12457.45 10.43 55349.35 88888.00 2007-07-17 21:17:29.750 198 12457.45 10.40 55349.40 88888.00 2007-07-17 21:17:29.875 198 12457.45 10.38 55349.35 88888.00 2007-07-17 21:17:30.000 198 12457.42 10.35 55349.35 88888.00 2007-07-17 21:17:30.125 198 12457.40 10.38 55349.38 88888.00 2007-07-17 21:17:30.250 198 12457.42 10.40 55349.40 88888.00 2007-07-17 21:17:30.375 198 12457.48 10.45 55349.38 88888.00 2007-07-17 21:17:30.500 198 12457.55 10.47 55349.40 88888.00 2007-07-17 21:17:30.625 198 12457.50 10.45 55349.38 88888.00 2007-07-17 21:17:30.750 198 12457.45 10.43 55349.38 88888.00 2007-07-17 21:17:30.875 198 12457.48 10.45 55349.38 88888.00 2007-07-17 21:17:31.000 198 12457.50 10.47 55349.40 88888.00 2007-07-17 21:17:31.125 198 12457.50 10.47 55349.40 88888.00 2007-07-17 21:17:31.250 198 12457.52 10.47 55349.40 88888.00 2007-07-17 21:17:31.375 198 12457.52 10.45 55349.35 88888.00 2007-07-17 21:17:31.500 198 12457.50 10.47 55349.35 88888.00 2007-07-17 21:17:31.625 198 12457.52 10.50 55349.35 88888.00 2007-07-17 21:17:31.750 198 12457.62 10.47 55349.35 88888.00 2007-07-17 21:17:31.875 198 12457.58 10.45 55349.35 88888.00 2007-07-17 21:17:32.000 198 12457.62 10.47 55349.35 88888.00 2007-07-17 21:17:32.125 198 12457.62 10.45 55349.35 88888.00 2007-07-17 21:17:32.250 198 12457.58 10.47 55349.32 88888.00 2007-07-17 21:17:32.375 198 12457.60 10.50 55349.32 88888.00 2007-07-17 21:17:32.500 198 12457.67 10.50 55349.35 88888.00 2007-07-17 21:17:32.625 198 12457.73 10.50 55349.38 88888.00 2007-07-17 21:17:32.750 198 12457.70 10.53 55349.40 88888.00 2007-07-17 21:17:32.875 198 12457.65 10.57 55349.35 88888.00 2007-07-17 21:17:33.000 198 12457.70 10.57 55349.32 88888.00 2007-07-17 21:17:33.125 198 12457.67 10.50 55349.32 88888.00 2007-07-17 21:17:33.250 198 12457.58 10.50 55349.32 88888.00 2007-07-17 21:17:33.375 198 12457.60 10.53 55349.30 88888.00 2007-07-17 21:17:33.500 198 12457.73 10.60 55349.38 88888.00 2007-07-17 21:17:33.625 198 12457.77 10.60 55349.32 88888.00 2007-07-17 21:17:33.750 198 12457.80 10.57 55349.35 88888.00 2007-07-17 21:17:33.875 198 12457.83 10.60 55349.35 88888.00 2007-07-17 21:17:34.000 198 12457.85 10.60 55349.30 88888.00 2007-07-17 21:17:34.125 198 12457.85 10.53 55349.32 88888.00 2007-07-17 21:17:34.250 198 12457.83 10.50 55349.30 88888.00 2007-07-17 21:17:34.375 198 12457.85 10.47 55349.30 88888.00 2007-07-17 21:17:34.500 198 12457.88 10.53 55349.30 88888.00 2007-07-17 21:17:34.625 198 12457.92 10.55 55349.32 88888.00 2007-07-17 21:17:34.750 198 12457.98 10.60 55349.32 88888.00 2007-07-17 21:17:34.875 198 12458.02 10.62 55349.32 88888.00 2007-07-17 21:17:35.000 198 12458.05 10.57 55349.32 88888.00 2007-07-17 21:17:35.125 198 12458.02 10.57 55349.35 88888.00 2007-07-17 21:17:35.250 198 12458.00 10.57 55349.32 88888.00 2007-07-17 21:17:35.375 198 12458.10 10.57 55349.32 88888.00 2007-07-17 21:17:35.500 198 12458.08 10.55 55349.30 88888.00 2007-07-17 21:17:35.625 198 12458.00 10.57 55349.30 88888.00 2007-07-17 21:17:35.750 198 12458.05 10.62 55349.32 88888.00 2007-07-17 21:17:35.875 198 12458.10 10.62 55349.28 88888.00 2007-07-17 21:17:36.000 198 12458.08 10.57 55349.28 88888.00 2007-07-17 21:17:36.125 198 12457.98 10.55 55349.28 88888.00 2007-07-17 21:17:36.250 198 12458.02 10.53 55349.28 88888.00 2007-07-17 21:17:36.375 198 12458.17 10.60 55349.32 88888.00 2007-07-17 21:17:36.500 198 12458.27 10.65 55349.30 88888.00 2007-07-17 21:17:36.625 198 12458.20 10.62 55349.28 88888.00 2007-07-17 21:17:36.750 198 12458.08 10.57 55349.28 88888.00 2007-07-17 21:17:36.875 198 12458.08 10.62 55349.28 88888.00 2007-07-17 21:17:37.000 198 12458.12 10.68 55349.25 88888.00 2007-07-17 21:17:37.125 198 12458.15 10.68 55349.28 88888.00 2007-07-17 21:17:37.250 198 12458.17 10.68 55349.28 88888.00 2007-07-17 21:17:37.375 198 12458.20 10.68 55349.28 88888.00 2007-07-17 21:17:37.500 198 12458.15 10.68 55349.28 88888.00 2007-07-17 21:17:37.625 198 12458.12 10.68 55349.25 88888.00 2007-07-17 21:17:37.750 198 12458.12 10.60 55349.25 88888.00 2007-07-17 21:17:37.875 198 12458.10 10.60 55349.25 88888.00 2007-07-17 21:17:38.000 198 12458.20 10.70 55349.22 88888.00 2007-07-17 21:17:38.125 198 12458.17 10.68 55349.22 88888.00 2007-07-17 21:17:38.250 198 12458.05 10.60 55349.22 88888.00 2007-07-17 21:17:38.375 198 12458.10 10.62 55349.25 88888.00 2007-07-17 21:17:38.500 198 12458.20 10.65 55349.28 88888.00 2007-07-17 21:17:38.625 198 12458.30 10.65 55349.25 88888.00 2007-07-17 21:17:38.750 198 12458.30 10.72 55349.28 88888.00 2007-07-17 21:17:38.875 198 12458.30 10.72 55349.30 88888.00 2007-07-17 21:17:39.000 198 12458.27 10.65 55349.28 88888.00 2007-07-17 21:17:39.125 198 12458.23 10.62 55349.28 88888.00 2007-07-17 21:17:39.250 198 12458.25 10.60 55349.28 88888.00 2007-07-17 21:17:39.375 198 12458.33 10.65 55349.25 88888.00 2007-07-17 21:17:39.500 198 12458.35 10.70 55349.28 88888.00 2007-07-17 21:17:39.625 198 12458.38 10.72 55349.28 88888.00 2007-07-17 21:17:39.750 198 12458.38 10.72 55349.30 88888.00 2007-07-17 21:17:39.875 198 12458.27 10.70 55349.28 88888.00 2007-07-17 21:17:40.000 198 12458.30 10.68 55349.25 88888.00 2007-07-17 21:17:40.125 198 12458.30 10.70 55349.25 88888.00 2007-07-17 21:17:40.250 198 12458.30 10.72 55349.25 88888.00 2007-07-17 21:17:40.375 198 12458.38 10.75 55349.28 88888.00 2007-07-17 21:17:40.500 198 12458.35 10.72 55349.25 88888.00 2007-07-17 21:17:40.625 198 12458.33 10.70 55349.25 88888.00 2007-07-17 21:17:40.750 198 12458.38 10.72 55349.25 88888.00 2007-07-17 21:17:40.875 198 12458.40 10.75 55349.28 88888.00 2007-07-17 21:17:41.000 198 12458.42 10.75 55349.25 88888.00 2007-07-17 21:17:41.125 198 12458.45 10.78 55349.28 88888.00 2007-07-17 21:17:41.250 198 12458.42 10.75 55349.30 88888.00 2007-07-17 21:17:41.375 198 12458.48 10.75 55349.30 88888.00 2007-07-17 21:17:41.500 198 12458.45 10.75 55349.25 88888.00 2007-07-17 21:17:41.625 198 12458.42 10.72 55349.25 88888.00 2007-07-17 21:17:41.750 198 12458.40 10.75 55349.25 88888.00 2007-07-17 21:17:41.875 198 12458.45 10.78 55349.28 88888.00 2007-07-17 21:17:42.000 198 12458.48 10.75 55349.25 88888.00 2007-07-17 21:17:42.125 198 12458.48 10.72 55349.25 88888.00 2007-07-17 21:17:42.250 198 12458.48 10.72 55349.25 88888.00 2007-07-17 21:17:42.375 198 12458.52 10.78 55349.25 88888.00 2007-07-17 21:17:42.500 198 12458.45 10.75 55349.28 88888.00 2007-07-17 21:17:42.625 198 12458.45 10.75 55349.28 88888.00 2007-07-17 21:17:42.750 198 12458.45 10.75 55349.28 88888.00 2007-07-17 21:17:42.875 198 12458.50 10.82 55349.30 88888.00 2007-07-17 21:17:43.000 198 12458.55 10.80 55349.28 88888.00 2007-07-17 21:17:43.125 198 12458.52 10.80 55349.28 88888.00 2007-07-17 21:17:43.250 198 12458.45 10.80 55349.30 88888.00 2007-07-17 21:17:43.375 198 12458.40 10.78 55349.28 88888.00 2007-07-17 21:17:43.500 198 12458.45 10.80 55349.30 88888.00 2007-07-17 21:17:43.625 198 12458.55 10.82 55349.28 88888.00 2007-07-17 21:17:43.750 198 12458.52 10.82 55349.22 88888.00 2007-07-17 21:17:43.875 198 12458.50 10.75 55349.22 88888.00 2007-07-17 21:17:44.000 198 12458.45 10.75 55349.22 88888.00 2007-07-17 21:17:44.125 198 12458.38 10.72 55349.20 88888.00 2007-07-17 21:17:44.250 198 12458.42 10.72 55349.22 88888.00 2007-07-17 21:17:44.375 198 12458.60 10.78 55349.25 88888.00 2007-07-17 21:17:44.500 198 12458.55 10.78 55349.20 88888.00 2007-07-17 21:17:44.625 198 12458.50 10.75 55349.18 88888.00 2007-07-17 21:17:44.750 198 12458.42 10.78 55349.20 88888.00 2007-07-17 21:17:44.875 198 12458.42 10.82 55349.25 88888.00 2007-07-17 21:17:45.000 198 12458.50 10.80 55349.22 88888.00 2007-07-17 21:17:45.125 198 12458.55 10.80 55349.22 88888.00 2007-07-17 21:17:45.250 198 12458.52 10.82 55349.22 88888.00 2007-07-17 21:17:45.375 198 12458.45 10.85 55349.25 88888.00 2007-07-17 21:17:45.500 198 12458.40 10.85 55349.25 88888.00 2007-07-17 21:17:45.625 198 12458.40 10.78 55349.28 88888.00 2007-07-17 21:17:45.750 198 12458.45 10.75 55349.28 88888.00 2007-07-17 21:17:45.875 198 12458.42 10.80 55349.25 88888.00 2007-07-17 21:17:46.000 198 12458.40 10.78 55349.25 88888.00 2007-07-17 21:17:46.125 198 12458.48 10.78 55349.25 88888.00 2007-07-17 21:17:46.250 198 12458.48 10.82 55349.28 88888.00 2007-07-17 21:17:46.375 198 12458.45 10.80 55349.28 88888.00 2007-07-17 21:17:46.500 198 12458.40 10.78 55349.28 88888.00 2007-07-17 21:17:46.625 198 12458.42 10.75 55349.28 88888.00 2007-07-17 21:17:46.750 198 12458.50 10.78 55349.28 88888.00 2007-07-17 21:17:46.875 198 12458.48 10.72 55349.22 88888.00 2007-07-17 21:17:47.000 198 12458.50 10.70 55349.20 88888.00 2007-07-17 21:17:47.125 198 12458.52 10.78 55349.25 88888.00 2007-07-17 21:17:47.250 198 12458.48 10.78 55349.25 88888.00 2007-07-17 21:17:47.375 198 12458.50 10.78 55349.25 88888.00 2007-07-17 21:17:47.500 198 12458.52 10.80 55349.25 88888.00 2007-07-17 21:17:47.625 198 12458.48 10.78 55349.28 88888.00 2007-07-17 21:17:47.750 198 12458.40 10.75 55349.20 88888.00 2007-07-17 21:17:47.875 198 12458.48 10.80 55349.25 88888.00 2007-07-17 21:17:48.000 198 12458.45 10.75 55349.22 88888.00 2007-07-17 21:17:48.125 198 12458.45 10.78 55349.25 88888.00 2007-07-17 21:17:48.250 198 12458.48 10.85 55349.25 88888.00 2007-07-17 21:17:48.375 198 12458.50 10.88 55349.22 88888.00 2007-07-17 21:17:48.500 198 12458.48 10.85 55349.25 88888.00 2007-07-17 21:17:48.625 198 12458.48 10.80 55349.25 88888.00 2007-07-17 21:17:48.750 198 12458.50 10.80 55349.22 88888.00 2007-07-17 21:17:48.875 198 12458.48 10.80 55349.20 88888.00 2007-07-17 21:17:49.000 198 12458.50 10.82 55349.22 88888.00 2007-07-17 21:17:49.125 198 12458.48 10.85 55349.22 88888.00 2007-07-17 21:17:49.250 198 12458.42 10.78 55349.22 88888.00 2007-07-17 21:17:49.375 198 12458.45 10.75 55349.22 88888.00 2007-07-17 21:17:49.500 198 12458.45 10.80 55349.25 88888.00 2007-07-17 21:17:49.625 198 12458.42 10.82 55349.28 88888.00 2007-07-17 21:17:49.750 198 12458.40 10.80 55349.30 88888.00 2007-07-17 21:17:49.875 198 12458.48 10.78 55349.25 88888.00 2007-07-17 21:17:50.000 198 12458.45 10.80 55349.28 88888.00 2007-07-17 21:17:50.125 198 12458.42 10.82 55349.28 88888.00 2007-07-17 21:17:50.250 198 12458.38 10.82 55349.30 88888.00 2007-07-17 21:17:50.375 198 12458.40 10.78 55349.30 88888.00 2007-07-17 21:17:50.500 198 12458.40 10.78 55349.30 88888.00 2007-07-17 21:17:50.625 198 12458.45 10.80 55349.32 88888.00 2007-07-17 21:17:50.750 198 12458.48 10.85 55349.32 88888.00 2007-07-17 21:17:50.875 198 12458.48 10.80 55349.28 88888.00 2007-07-17 21:17:51.000 198 12458.45 10.82 55349.28 88888.00 2007-07-17 21:17:51.125 198 12458.42 10.80 55349.28 88888.00 2007-07-17 21:17:51.250 198 12458.40 10.78 55349.32 88888.00 2007-07-17 21:17:51.375 198 12458.45 10.82 55349.32 88888.00 2007-07-17 21:17:51.500 198 12458.42 10.80 55349.32 88888.00 2007-07-17 21:17:51.625 198 12458.40 10.82 55349.32 88888.00 2007-07-17 21:17:51.750 198 12458.45 10.85 55349.32 88888.00 2007-07-17 21:17:51.875 198 12458.50 10.82 55349.32 88888.00 2007-07-17 21:17:52.000 198 12458.48 10.82 55349.30 88888.00 2007-07-17 21:17:52.125 198 12458.42 10.80 55349.30 88888.00 2007-07-17 21:17:52.250 198 12458.38 10.75 55349.28 88888.00 2007-07-17 21:17:52.375 198 12458.40 10.72 55349.28 88888.00 2007-07-17 21:17:52.500 198 12458.45 10.78 55349.28 88888.00 2007-07-17 21:17:52.625 198 12458.40 10.82 55349.28 88888.00 2007-07-17 21:17:52.750 198 12458.40 10.78 55349.30 88888.00 2007-07-17 21:17:52.875 198 12458.42 10.75 55349.32 88888.00 2007-07-17 21:17:53.000 198 12458.42 10.75 55349.30 88888.00 2007-07-17 21:17:53.125 198 12458.35 10.75 55349.30 88888.00 2007-07-17 21:17:53.250 198 12458.42 10.85 55349.40 88888.00 2007-07-17 21:17:53.375 198 12458.48 10.90 55349.40 88888.00 2007-07-17 21:17:53.500 198 12458.45 10.88 55349.35 88888.00 2007-07-17 21:17:53.625 198 12458.40 10.80 55349.35 88888.00 2007-07-17 21:17:53.750 198 12458.38 10.78 55349.32 88888.00 2007-07-17 21:17:53.875 198 12458.38 10.80 55349.32 88888.00 2007-07-17 21:17:54.000 198 12458.35 10.75 55349.35 88888.00 2007-07-17 21:17:54.125 198 12458.27 10.70 55349.30 88888.00 2007-07-17 21:17:54.250 198 12458.20 10.70 55349.32 88888.00 2007-07-17 21:17:54.375 198 12458.23 10.78 55349.35 88888.00 2007-07-17 21:17:54.500 198 12458.30 10.75 55349.35 88888.00 2007-07-17 21:17:54.625 198 12458.35 10.75 55349.35 88888.00 2007-07-17 21:17:54.750 198 12458.42 10.78 55349.30 88888.00 2007-07-17 21:17:54.875 198 12458.45 10.75 55349.30 88888.00 2007-07-17 21:17:55.000 198 12458.40 10.70 55349.32 88888.00 2007-07-17 21:17:55.125 198 12458.35 10.75 55349.32 88888.00 2007-07-17 21:17:55.250 198 12458.33 10.70 55349.32 88888.00 2007-07-17 21:17:55.375 198 12458.30 10.70 55349.32 88888.00 2007-07-17 21:17:55.500 198 12458.30 10.72 55349.32 88888.00 2007-07-17 21:17:55.625 198 12458.25 10.75 55349.32 88888.00 2007-07-17 21:17:55.750 198 12458.25 10.72 55349.38 88888.00 2007-07-17 21:17:55.875 198 12458.35 10.75 55349.38 88888.00 2007-07-17 21:17:56.000 198 12458.40 10.68 55349.32 88888.00 2007-07-17 21:17:56.125 198 12458.33 10.68 55349.38 88888.00 2007-07-17 21:17:56.250 198 12458.23 10.70 55349.43 88888.00 2007-07-17 21:17:56.375 198 12458.25 10.70 55349.45 88888.00 2007-07-17 21:17:56.500 198 12458.23 10.68 55349.43 88888.00 2007-07-17 21:17:56.625 198 12458.20 10.70 55349.43 88888.00 2007-07-17 21:17:56.750 198 12458.20 10.70 55349.45 88888.00 2007-07-17 21:17:56.875 198 12458.33 10.75 55349.47 88888.00 2007-07-17 21:17:57.000 198 12458.40 10.72 55349.43 88888.00 2007-07-17 21:17:57.125 198 12458.33 10.72 55349.40 88888.00 2007-07-17 21:17:57.250 198 12458.17 10.70 55349.40 88888.00 2007-07-17 21:17:57.375 198 12458.15 10.70 55349.40 88888.00 2007-07-17 21:17:57.500 198 12458.17 10.68 55349.43 88888.00 2007-07-17 21:17:57.625 198 12458.17 10.62 55349.40 88888.00 2007-07-17 21:17:57.750 198 12458.17 10.65 55349.35 88888.00 2007-07-17 21:17:57.875 198 12458.12 10.65 55349.40 88888.00 2007-07-17 21:17:58.000 198 12458.10 10.68 55349.40 88888.00 2007-07-17 21:17:58.125 198 12458.12 10.70 55349.40 88888.00 2007-07-17 21:17:58.250 198 12458.15 10.72 55349.43 88888.00 2007-07-17 21:17:58.375 198 12458.12 10.70 55349.43 88888.00 2007-07-17 21:17:58.500 198 12458.10 10.70 55349.43 88888.00 2007-07-17 21:17:58.625 198 12458.12 10.68 55349.40 88888.00 2007-07-17 21:17:58.750 198 12458.08 10.60 55349.40 88888.00 2007-07-17 21:17:58.875 198 12458.10 10.62 55349.43 88888.00 2007-07-17 21:17:59.000 198 12458.12 10.65 55349.43 88888.00 2007-07-17 21:17:59.125 198 12458.10 10.72 55349.45 88888.00 2007-07-17 21:17:59.250 198 12458.00 10.70 55349.45 88888.00 2007-07-17 21:17:59.375 198 12458.00 10.68 55349.50 88888.00 2007-07-17 21:17:59.500 198 12458.08 10.72 55349.47 88888.00 2007-07-17 21:17:59.625 198 12458.17 10.68 55349.47 88888.00 2007-07-17 21:17:59.750 198 12458.12 10.65 55349.47 88888.00 2007-07-17 21:17:59.875 198 12458.05 10.65 55349.47 88888.00 2007-07-17 21:18:00.000 198 12458.05 10.65 55349.47 88888.00 2007-07-17 21:18:00.125 198 12458.08 10.62 55349.47 88888.00 2007-07-17 21:18:00.250 198 12458.00 10.60 55349.47 88888.00 2007-07-17 21:18:00.375 198 12458.05 10.65 55349.50 88888.00 2007-07-17 21:18:00.500 198 12458.02 10.57 55349.53 88888.00 2007-07-17 21:18:00.625 198 12458.00 10.65 55349.50 88888.00 2007-07-17 21:18:00.750 198 12458.00 10.62 55349.50 88888.00 2007-07-17 21:18:00.875 198 12458.00 10.68 55349.50 88888.00 2007-07-17 21:18:01.000 198 12457.98 10.62 55349.50 88888.00 2007-07-17 21:18:01.125 198 12457.88 10.57 55349.50 88888.00 2007-07-17 21:18:01.250 198 12457.88 10.47 55349.50 88888.00 2007-07-17 21:18:01.375 198 12457.90 10.55 55349.50 88888.00 2007-07-17 21:18:01.500 198 12457.95 10.55 55349.50 88888.00 2007-07-17 21:18:01.625 198 12457.92 10.57 55349.50 88888.00 2007-07-17 21:18:01.750 198 12457.88 10.55 55349.53 88888.00 2007-07-17 21:18:01.875 198 12457.85 10.47 55349.50 88888.00 2007-07-17 21:18:02.000 198 12457.85 10.47 55349.50 88888.00 2007-07-17 21:18:02.125 198 12457.90 10.50 55349.50 88888.00 2007-07-17 21:18:02.250 198 12457.95 10.53 55349.50 88888.00 2007-07-17 21:18:02.375 198 12458.00 10.47 55349.47 88888.00 2007-07-17 21:18:02.500 198 12457.95 10.45 55349.50 88888.00 2007-07-17 21:18:02.625 198 12457.92 10.53 55349.50 88888.00 2007-07-17 21:18:02.750 198 12457.90 10.55 55349.50 88888.00 2007-07-17 21:18:02.875 198 12457.85 10.53 55349.50 88888.00 2007-07-17 21:18:03.000 198 12457.85 10.50 55349.50 88888.00 2007-07-17 21:18:03.125 198 12457.80 10.45 55349.53 88888.00 2007-07-17 21:18:03.250 198 12457.80 10.47 55349.50 88888.00 2007-07-17 21:18:03.375 198 12457.85 10.45 55349.50 88888.00 2007-07-17 21:18:03.500 198 12457.92 10.50 55349.55 88888.00 2007-07-17 21:18:03.625 198 12457.92 10.53 55349.57 88888.00 2007-07-17 21:18:03.750 198 12457.77 10.47 55349.53 88888.00 2007-07-17 21:18:03.875 198 12457.80 10.50 55349.55 88888.00 2007-07-17 21:18:04.000 198 12457.88 10.53 55349.55 88888.00 2007-07-17 21:18:04.125 198 12457.83 10.47 55349.57 88888.00 2007-07-17 21:18:04.250 198 12457.77 10.43 55349.57 88888.00 2007-07-17 21:18:04.375 198 12457.83 10.45 55349.60 88888.00 2007-07-17 21:18:04.500 198 12457.77 10.47 55349.57 88888.00 2007-07-17 21:18:04.625 198 12457.75 10.50 55349.57 88888.00 2007-07-17 21:18:04.750 198 12457.80 10.45 55349.55 88888.00 2007-07-17 21:18:04.875 198 12457.80 10.43 55349.55 88888.00 2007-07-17 21:18:05.000 198 12457.85 10.45 55349.53 88888.00 2007-07-17 21:18:05.125 198 12457.80 10.45 55349.55 88888.00 2007-07-17 21:18:05.250 198 12457.77 10.43 55349.55 88888.00 2007-07-17 21:18:05.375 198 12457.67 10.43 55349.55 88888.00 2007-07-17 21:18:05.500 198 12457.65 10.43 55349.60 88888.00 2007-07-17 21:18:05.625 198 12457.73 10.38 55349.60 88888.00 2007-07-17 21:18:05.750 198 12457.77 10.40 55349.57 88888.00 2007-07-17 21:18:05.875 198 12457.77 10.43 55349.57 88888.00 2007-07-17 21:18:06.000 198 12457.73 10.43 55349.57 88888.00 2007-07-17 21:18:06.125 198 12457.70 10.43 55349.57 88888.00 2007-07-17 21:18:06.250 198 12457.65 10.38 55349.60 88888.00 2007-07-17 21:18:06.375 198 12457.65 10.35 55349.60 88888.00 2007-07-17 21:18:06.500 198 12457.65 10.35 55349.60 88888.00 2007-07-17 21:18:06.625 198 12457.62 10.40 55349.60 88888.00 2007-07-17 21:18:06.750 198 12457.65 10.43 55349.60 88888.00 2007-07-17 21:18:06.875 198 12457.70 10.43 55349.62 88888.00 2007-07-17 21:18:07.000 198 12457.73 10.43 55349.60 88888.00 2007-07-17 21:18:07.125 198 12457.70 10.38 55349.57 88888.00 2007-07-17 21:18:07.250 198 12457.62 10.32 55349.60 88888.00 2007-07-17 21:18:07.375 198 12457.62 10.38 55349.60 88888.00 2007-07-17 21:18:07.500 198 12457.65 10.45 55349.65 88888.00 2007-07-17 21:18:07.625 198 12457.65 10.40 55349.62 88888.00 2007-07-17 21:18:07.750 198 12457.58 10.38 55349.57 88888.00 2007-07-17 21:18:07.875 198 12457.55 10.35 55349.57 88888.00 2007-07-17 21:18:08.000 198 12457.58 10.38 55349.57 88888.00 2007-07-17 21:18:08.125 198 12457.58 10.38 55349.60 88888.00 2007-07-17 21:18:08.250 198 12457.58 10.35 55349.60 88888.00 2007-07-17 21:18:08.375 198 12457.58 10.35 55349.60 88888.00 2007-07-17 21:18:08.500 198 12457.52 10.35 55349.57 88888.00 2007-07-17 21:18:08.625 198 12457.55 10.32 55349.62 88888.00 2007-07-17 21:18:08.750 198 12457.52 10.35 55349.62 88888.00 2007-07-17 21:18:08.875 198 12457.48 10.38 55349.62 88888.00 2007-07-17 21:18:09.000 198 12457.42 10.35 55349.60 88888.00 2007-07-17 21:18:09.125 198 12457.45 10.32 55349.62 88888.00 2007-07-17 21:18:09.250 198 12457.48 10.28 55349.65 88888.00 2007-07-17 21:18:09.375 198 12457.52 10.30 55349.65 88888.00 2007-07-17 21:18:09.500 198 12457.52 10.32 55349.62 88888.00 2007-07-17 21:18:09.625 198 12457.50 10.32 55349.62 88888.00 2007-07-17 21:18:09.750 198 12457.52 10.32 55349.60 88888.00 2007-07-17 21:18:09.875 198 12457.55 10.35 55349.62 88888.00 2007-07-17 21:18:10.000 198 12457.60 10.35 55349.62 88888.00 2007-07-17 21:18:10.125 198 12457.55 10.35 55349.60 88888.00 2007-07-17 21:18:10.250 198 12457.48 10.35 55349.60 88888.00 2007-07-17 21:18:10.375 198 12457.42 10.38 55349.60 88888.00 2007-07-17 21:18:10.500 198 12457.42 10.32 55349.60 88888.00 2007-07-17 21:18:10.625 198 12457.48 10.30 55349.57 88888.00 2007-07-17 21:18:10.750 198 12457.50 10.32 55349.60 88888.00 2007-07-17 21:18:10.875 198 12457.50 10.32 55349.62 88888.00 2007-07-17 21:18:11.000 198 12457.45 10.35 55349.62 88888.00 2007-07-17 21:18:11.125 198 12457.40 10.28 55349.62 88888.00 2007-07-17 21:18:11.250 198 12457.38 10.25 55349.62 88888.00 2007-07-17 21:18:11.375 198 12457.42 10.28 55349.65 88888.00 2007-07-17 21:18:11.500 198 12457.52 10.35 55349.68 88888.00 2007-07-17 21:18:11.625 198 12457.45 10.32 55349.65 88888.00 2007-07-17 21:18:11.750 198 12457.40 10.30 55349.62 88888.00 2007-07-17 21:18:11.875 198 12457.38 10.28 55349.62 88888.00 2007-07-17 21:18:12.000 198 12457.40 10.25 55349.62 88888.00 2007-07-17 21:18:12.125 198 12457.50 10.28 55349.62 88888.00 2007-07-17 21:18:12.250 198 12457.52 10.32 55349.65 88888.00 2007-07-17 21:18:12.375 198 12457.50 10.35 55349.62 88888.00 2007-07-17 21:18:12.500 198 12457.45 10.28 55349.60 88888.00 2007-07-17 21:18:12.625 198 12457.50 10.25 55349.60 88888.00 2007-07-17 21:18:12.750 198 12457.52 10.25 55349.65 88888.00 2007-07-17 21:18:12.875 198 12457.50 10.30 55349.68 88888.00 2007-07-17 21:18:13.000 198 12457.48 10.30 55349.68 88888.00 2007-07-17 21:18:13.125 198 12457.42 10.28 55349.68 88888.00 2007-07-17 21:18:13.250 198 12457.35 10.28 55349.68 88888.00 2007-07-17 21:18:13.375 198 12457.38 10.30 55349.68 88888.00 2007-07-17 21:18:13.500 198 12457.35 10.25 55349.68 88888.00 2007-07-17 21:18:13.625 198 12457.40 10.28 55349.70 88888.00 2007-07-17 21:18:13.750 198 12457.42 10.32 55349.68 88888.00 2007-07-17 21:18:13.875 198 12457.33 10.30 55349.70 88888.00 2007-07-17 21:18:14.000 198 12457.33 10.25 55349.68 88888.00 2007-07-17 21:18:14.125 198 12457.38 10.25 55349.68 88888.00 2007-07-17 21:18:14.250 198 12457.35 10.22 55349.70 88888.00 2007-07-17 21:18:14.375 198 12457.35 10.22 55349.72 88888.00 2007-07-17 21:18:14.500 198 12457.30 10.18 55349.72 88888.00 2007-07-17 21:18:14.625 198 12457.25 10.18 55349.70 88888.00 2007-07-17 21:18:14.750 198 12457.33 10.22 55349.72 88888.00 2007-07-17 21:18:14.875 198 12457.38 10.25 55349.72 88888.00 2007-07-17 21:18:15.000 198 12457.40 10.25 55349.70 88888.00 2007-07-17 21:18:15.125 198 12457.42 10.20 55349.68 88888.00 2007-07-17 21:18:15.250 198 12457.30 10.20 55349.70 88888.00 2007-07-17 21:18:15.375 198 12457.30 10.30 55349.70 88888.00 2007-07-17 21:18:15.500 198 12457.33 10.22 55349.70 88888.00 2007-07-17 21:18:15.625 198 12457.35 10.20 55349.68 88888.00 2007-07-17 21:18:15.750 198 12457.38 10.22 55349.68 88888.00 2007-07-17 21:18:15.875 198 12457.40 10.22 55349.70 88888.00 2007-07-17 21:18:16.000 198 12457.35 10.28 55349.70 88888.00 2007-07-17 21:18:16.125 198 12457.40 10.25 55349.72 88888.00 2007-07-17 21:18:16.250 198 12457.33 10.20 55349.72 88888.00 2007-07-17 21:18:16.375 198 12457.33 10.18 55349.70 88888.00 2007-07-17 21:18:16.500 198 12457.30 10.18 55349.68 88888.00 2007-07-17 21:18:16.625 198 12457.30 10.20 55349.70 88888.00 2007-07-17 21:18:16.750 198 12457.33 10.20 55349.70 88888.00 2007-07-17 21:18:16.875 198 12457.25 10.18 55349.68 88888.00 2007-07-17 21:18:17.000 198 12457.27 10.18 55349.68 88888.00 2007-07-17 21:18:17.125 198 12457.33 10.18 55349.70 88888.00 2007-07-17 21:18:17.250 198 12457.33 10.20 55349.70 88888.00 2007-07-17 21:18:17.375 198 12457.38 10.20 55349.70 88888.00 2007-07-17 21:18:17.500 198 12457.30 10.20 55349.70 88888.00 2007-07-17 21:18:17.625 198 12457.27 10.18 55349.72 88888.00 2007-07-17 21:18:17.750 198 12457.27 10.20 55349.70 88888.00 2007-07-17 21:18:17.875 198 12457.27 10.15 55349.70 88888.00 2007-07-17 21:18:18.000 198 12457.30 10.18 55349.70 88888.00 2007-07-17 21:18:18.125 198 12457.30 10.18 55349.70 88888.00 2007-07-17 21:18:18.250 198 12457.30 10.20 55349.70 88888.00 2007-07-17 21:18:18.375 198 12457.45 10.25 55349.72 88888.00 2007-07-17 21:18:18.500 198 12457.40 10.25 55349.72 88888.00 2007-07-17 21:18:18.625 198 12457.40 10.22 55349.75 88888.00 2007-07-17 21:18:18.750 198 12457.33 10.25 55349.72 88888.00 2007-07-17 21:18:18.875 198 12457.25 10.20 55349.70 88888.00 2007-07-17 21:18:19.000 198 12457.20 10.18 55349.70 88888.00 2007-07-17 21:18:19.125 198 12457.17 10.22 55349.72 88888.00 2007-07-17 21:18:19.250 198 12457.12 10.20 55349.70 88888.00 2007-07-17 21:18:19.375 198 12457.17 10.25 55349.72 88888.00 2007-07-17 21:18:19.500 198 12457.20 10.22 55349.72 88888.00 2007-07-17 21:18:19.625 198 12457.17 10.20 55349.70 88888.00 2007-07-17 21:18:19.750 198 12457.20 10.22 55349.72 88888.00 2007-07-17 21:18:19.875 198 12457.27 10.25 55349.75 88888.00 2007-07-17 21:18:20.000 198 12457.25 10.25 55349.78 88888.00 2007-07-17 21:18:20.125 198 12457.23 10.28 55349.75 88888.00 2007-07-17 21:18:20.250 198 12457.17 10.22 55349.75 88888.00 2007-07-17 21:18:20.375 198 12457.12 10.18 55349.70 88888.00 2007-07-17 21:18:20.500 198 12457.08 10.12 55349.72 88888.00 2007-07-17 21:18:20.625 198 12457.12 10.20 55349.72 88888.00 2007-07-17 21:18:20.750 198 12457.23 10.22 55349.75 88888.00 2007-07-17 21:18:20.875 198 12457.30 10.22 55349.78 88888.00 2007-07-17 21:18:21.000 198 12457.20 10.20 55349.75 88888.00 2007-07-17 21:18:21.125 198 12457.12 10.18 55349.72 88888.00 2007-07-17 21:18:21.250 198 12457.08 10.20 55349.75 88888.00 2007-07-17 21:18:21.375 198 12457.15 10.22 55349.75 88888.00 2007-07-17 21:18:21.500 198 12457.17 10.25 55349.75 88888.00 2007-07-17 21:18:21.625 198 12457.17 10.20 55349.75 88888.00 2007-07-17 21:18:21.750 198 12457.15 10.20 55349.75 88888.00 2007-07-17 21:18:21.875 198 12457.20 10.22 55349.75 88888.00 2007-07-17 21:18:22.000 198 12457.25 10.18 55349.75 88888.00 2007-07-17 21:18:22.125 198 12457.23 10.15 55349.75 88888.00 2007-07-17 21:18:22.250 198 12457.17 10.12 55349.75 88888.00 2007-07-17 21:18:22.375 198 12457.08 10.12 55349.78 88888.00 2007-07-17 21:18:22.500 198 12457.00 10.15 55349.78 88888.00 2007-07-17 21:18:22.625 198 12457.00 10.15 55349.78 88888.00 2007-07-17 21:18:22.750 198 12457.00 10.12 55349.75 88888.00 2007-07-17 21:18:22.875 198 12457.02 10.18 55349.80 88888.00 2007-07-17 21:18:23.000 198 12457.08 10.15 55349.78 88888.00 2007-07-17 21:18:23.125 198 12457.08 10.15 55349.78 88888.00 2007-07-17 21:18:23.250 198 12457.12 10.12 55349.78 88888.00 2007-07-17 21:18:23.375 198 12457.20 10.12 55349.72 88888.00 2007-07-17 21:18:23.500 198 12457.12 10.10 55349.72 88888.00 2007-07-17 21:18:23.625 198 12457.15 10.18 55349.78 88888.00 2007-07-17 21:18:23.750 198 12457.12 10.15 55349.80 88888.00 2007-07-17 21:18:23.875 198 12457.17 10.18 55349.80 88888.00 2007-07-17 21:18:24.000 198 12457.15 10.18 55349.80 88888.00 2007-07-17 21:18:24.125 198 12457.10 10.12 55349.80 88888.00 2007-07-17 21:18:24.250 198 12457.10 10.18 55349.80 88888.00 2007-07-17 21:18:24.375 198 12457.12 10.15 55349.78 88888.00 2007-07-17 21:18:24.500 198 12457.05 10.07 55349.75 88888.00 2007-07-17 21:18:24.625 198 12457.00 10.10 55349.78 88888.00 2007-07-17 21:18:24.750 198 12457.02 10.12 55349.80 88888.00 2007-07-17 21:18:24.875 198 12457.08 10.15 55349.80 88888.00 2007-07-17 21:18:25.000 198 12457.12 10.12 55349.78 88888.00 2007-07-17 21:18:25.125 198 12457.10 10.12 55349.80 88888.00 2007-07-17 21:18:25.250 198 12457.02 10.10 55349.80 88888.00 2007-07-17 21:18:25.375 198 12457.10 10.10 55349.78 88888.00 2007-07-17 21:18:25.500 198 12457.20 10.12 55349.75 88888.00 2007-07-17 21:18:25.625 198 12457.20 10.15 55349.75 88888.00 2007-07-17 21:18:25.750 198 12457.17 10.15 55349.80 88888.00 2007-07-17 21:18:25.875 198 12457.08 10.15 55349.80 88888.00 2007-07-17 21:18:26.000 198 12457.05 10.07 55349.75 88888.00 2007-07-17 21:18:26.125 198 12457.08 10.07 55349.80 88888.00 2007-07-17 21:18:26.250 198 12457.05 10.10 55349.80 88888.00 2007-07-17 21:18:26.375 198 12457.10 10.12 55349.82 88888.00 2007-07-17 21:18:26.500 198 12457.08 10.12 55349.80 88888.00 2007-07-17 21:18:26.625 198 12457.17 10.18 55349.80 88888.00 2007-07-17 21:18:26.750 198 12457.23 10.20 55349.80 88888.00 2007-07-17 21:18:26.875 198 12457.20 10.15 55349.75 88888.00 2007-07-17 21:18:27.000 198 12457.25 10.12 55349.78 88888.00 2007-07-17 21:18:27.125 198 12457.23 10.12 55349.80 88888.00 2007-07-17 21:18:27.250 198 12457.15 10.18 55349.78 88888.00 2007-07-17 21:18:27.375 198 12457.20 10.18 55349.78 88888.00 2007-07-17 21:18:27.500 198 12457.20 10.10 55349.75 88888.00 2007-07-17 21:18:27.625 198 12457.23 10.10 55349.75 88888.00 2007-07-17 21:18:27.750 198 12457.23 10.10 55349.75 88888.00 2007-07-17 21:18:27.875 198 12457.17 10.12 55349.75 88888.00 2007-07-17 21:18:28.000 198 12457.15 10.15 55349.75 88888.00 2007-07-17 21:18:28.125 198 12457.20 10.15 55349.78 88888.00 2007-07-17 21:18:28.250 198 12457.15 10.12 55349.78 88888.00 2007-07-17 21:18:28.375 198 12457.17 10.12 55349.75 88888.00 2007-07-17 21:18:28.500 198 12457.17 10.07 55349.72 88888.00 2007-07-17 21:18:28.625 198 12457.12 10.05 55349.72 88888.00 2007-07-17 21:18:28.750 198 12457.17 10.03 55349.75 88888.00 2007-07-17 21:18:28.875 198 12457.17 10.07 55349.72 88888.00 2007-07-17 21:18:29.000 198 12457.15 10.05 55349.70 88888.00 2007-07-17 21:18:29.125 198 12457.10 10.05 55349.72 88888.00 2007-07-17 21:18:29.250 198 12457.15 10.12 55349.78 88888.00 2007-07-17 21:18:29.375 198 12457.15 10.12 55349.75 88888.00 2007-07-17 21:18:29.500 198 12457.10 10.05 55349.72 88888.00 2007-07-17 21:18:29.625 198 12457.05 10.10 55349.75 88888.00 2007-07-17 21:18:29.750 198 12457.10 10.12 55349.75 88888.00 2007-07-17 21:18:29.875 198 12457.20 10.10 55349.72 88888.00 2007-07-17 21:18:30.000 198 12457.20 10.10 55349.72 88888.00 2007-07-17 21:18:30.125 198 12457.23 10.15 55349.72 88888.00 2007-07-17 21:18:30.250 198 12457.20 10.12 55349.72 88888.00 2007-07-17 21:18:30.375 198 12457.15 10.10 55349.70 88888.00 2007-07-17 21:18:30.500 198 12457.12 10.07 55349.70 88888.00 2007-07-17 21:18:30.625 198 12457.12 10.10 55349.75 88888.00 2007-07-17 21:18:30.750 198 12457.17 10.12 55349.75 88888.00 2007-07-17 21:18:30.875 198 12457.15 10.10 55349.75 88888.00 2007-07-17 21:18:31.000 198 12457.08 10.07 55349.72 88888.00 2007-07-17 21:18:31.125 198 12456.98 10.10 55349.75 88888.00 2007-07-17 21:18:31.250 198 12457.00 10.12 55349.75 88888.00 2007-07-17 21:18:31.375 198 12457.17 10.18 55349.75 88888.00 2007-07-17 21:18:31.500 198 12457.25 10.18 55349.75 88888.00 2007-07-17 21:18:31.625 198 12457.17 10.12 55349.75 88888.00 2007-07-17 21:18:31.750 198 12457.08 10.07 55349.72 88888.00 2007-07-17 21:18:31.875 198 12457.08 10.10 55349.70 88888.00 2007-07-17 21:18:32.000 198 12457.10 10.15 55349.72 88888.00 2007-07-17 21:18:32.125 198 12457.12 10.20 55349.78 88888.00 2007-07-17 21:18:32.250 198 12457.10 10.20 55349.75 88888.00 2007-07-17 21:18:32.375 198 12457.10 10.12 55349.72 88888.00 2007-07-17 21:18:32.500 198 12457.08 10.05 55349.72 88888.00 2007-07-17 21:18:32.625 198 12457.10 10.12 55349.78 88888.00 2007-07-17 21:18:32.750 198 12457.05 10.07 55349.78 88888.00 2007-07-17 21:18:32.875 198 12457.02 10.10 55349.75 88888.00 2007-07-17 21:18:33.000 198 12457.08 10.12 55349.70 88888.00 2007-07-17 21:18:33.125 198 12457.17 10.12 55349.75 88888.00 2007-07-17 21:18:33.250 198 12457.15 10.07 55349.78 88888.00 2007-07-17 21:18:33.375 198 12457.15 10.07 55349.75 88888.00 2007-07-17 21:18:33.500 198 12457.10 10.07 55349.75 88888.00 2007-07-17 21:18:33.625 198 12457.10 10.07 55349.72 88888.00 2007-07-17 21:18:33.750 198 12457.10 10.10 55349.70 88888.00 2007-07-17 21:18:33.875 198 12457.15 10.10 55349.70 88888.00 2007-07-17 21:18:34.000 198 12457.17 10.07 55349.70 88888.00 2007-07-17 21:18:34.125 198 12457.15 10.07 55349.78 88888.00 2007-07-17 21:18:34.250 198 12457.20 10.07 55349.80 88888.00 2007-07-17 21:18:34.375 198 12457.23 10.07 55349.78 88888.00 2007-07-17 21:18:34.500 198 12457.23 10.05 55349.75 88888.00 2007-07-17 21:18:34.625 198 12457.27 10.05 55349.75 88888.00 2007-07-17 21:18:34.750 198 12457.33 10.07 55349.72 88888.00 2007-07-17 21:18:34.875 198 12457.27 10.07 55349.68 88888.00 2007-07-17 21:18:35.000 198 12457.27 10.07 55349.68 88888.00 2007-07-17 21:18:35.125 198 12457.27 10.10 55349.75 88888.00 2007-07-17 21:18:35.250 198 12457.27 10.05 55349.75 88888.00 2007-07-17 21:18:35.375 198 12457.35 10.10 55349.75 88888.00 2007-07-17 21:18:35.500 198 12457.40 10.12 55349.68 88888.00 2007-07-17 21:18:35.625 198 12457.40 10.12 55349.70 88888.00 2007-07-17 21:18:35.750 198 12457.30 10.07 55349.70 88888.00 2007-07-17 21:18:35.875 198 12457.30 10.10 55349.72 88888.00 2007-07-17 21:18:36.000 198 12457.33 10.12 55349.72 88888.00 2007-07-17 21:18:36.125 198 12457.33 10.07 55349.72 88888.00 2007-07-17 21:18:36.250 198 12457.25 10.07 55349.70 88888.00 2007-07-17 21:18:36.375 198 12457.30 10.07 55349.70 88888.00 2007-07-17 21:18:36.500 198 12457.30 10.07 55349.72 88888.00 2007-07-17 21:18:36.625 198 12457.23 10.03 55349.72 88888.00 2007-07-17 21:18:36.750 198 12457.23 10.10 55349.75 88888.00 2007-07-17 21:18:36.875 198 12457.25 10.12 55349.75 88888.00 2007-07-17 21:18:37.000 198 12457.35 10.07 55349.70 88888.00 2007-07-17 21:18:37.125 198 12457.42 10.18 55349.80 88888.00 2007-07-17 21:18:37.250 198 12457.38 10.12 55349.78 88888.00 2007-07-17 21:18:37.375 198 12457.27 10.10 55349.72 88888.00 2007-07-17 21:18:37.500 198 12457.25 10.10 55349.68 88888.00 2007-07-17 21:18:37.625 198 12457.25 10.12 55349.72 88888.00 2007-07-17 21:18:37.750 198 12457.27 10.10 55349.72 88888.00 2007-07-17 21:18:37.875 198 12457.30 10.03 55349.70 88888.00 2007-07-17 21:18:38.000 198 12457.33 10.00 55349.68 88888.00 2007-07-17 21:18:38.125 198 12457.35 10.10 55349.65 88888.00 2007-07-17 21:18:38.250 198 12457.38 10.10 55349.68 88888.00 2007-07-17 21:18:38.375 198 12457.42 10.18 55349.72 88888.00 2007-07-17 21:18:38.500 198 12457.40 10.15 55349.75 88888.00 2007-07-17 21:18:38.625 198 12457.42 10.12 55349.75 88888.00 2007-07-17 21:18:38.750 198 12457.38 10.10 55349.75 88888.00 2007-07-17 21:18:38.875 198 12457.38 10.10 55349.75 88888.00 2007-07-17 21:18:39.000 198 12457.42 10.12 55349.75 88888.00 2007-07-17 21:18:39.125 198 12457.45 10.10 55349.75 88888.00 2007-07-17 21:18:39.250 198 12457.38 10.05 55349.70 88888.00 2007-07-17 21:18:39.375 198 12457.38 10.12 55349.72 88888.00 2007-07-17 21:18:39.500 198 12457.40 10.12 55349.72 88888.00 2007-07-17 21:18:39.625 198 12457.38 10.10 55349.72 88888.00 2007-07-17 21:18:39.750 198 12457.35 10.07 55349.72 88888.00 2007-07-17 21:18:39.875 198 12457.40 10.07 55349.70 88888.00 2007-07-17 21:18:40.000 198 12457.48 10.05 55349.72 88888.00 2007-07-17 21:18:40.125 198 12457.52 10.07 55349.72 88888.00 2007-07-17 21:18:40.250 198 12457.50 10.07 55349.72 88888.00 2007-07-17 21:18:40.375 198 12457.52 10.07 55349.70 88888.00 2007-07-17 21:18:40.500 198 12457.52 10.10 55349.68 88888.00 2007-07-17 21:18:40.625 198 12457.50 10.10 55349.70 88888.00 2007-07-17 21:18:40.750 198 12457.52 10.05 55349.68 88888.00 2007-07-17 21:18:40.875 198 12457.52 10.05 55349.65 88888.00 2007-07-17 21:18:41.000 198 12457.52 10.07 55349.65 88888.00 2007-07-17 21:18:41.125 198 12457.62 10.18 55349.70 88888.00 2007-07-17 21:18:41.250 198 12457.65 10.15 55349.70 88888.00 2007-07-17 21:18:41.375 198 12457.62 10.12 55349.65 88888.00 2007-07-17 21:18:41.500 198 12457.62 10.10 55349.68 88888.00 2007-07-17 21:18:41.625 198 12457.67 10.15 55349.68 88888.00 2007-07-17 21:18:41.750 198 12457.67 10.18 55349.68 88888.00 2007-07-17 21:18:41.875 198 12457.60 10.10 55349.68 88888.00 2007-07-17 21:18:42.000 198 12457.62 10.15 55349.70 88888.00 2007-07-17 21:18:42.125 198 12457.65 10.20 55349.72 88888.00 2007-07-17 21:18:42.250 198 12457.58 10.05 55349.68 88888.00 2007-07-17 21:18:42.375 198 12457.60 10.07 55349.68 88888.00 2007-07-17 21:18:42.500 198 12457.60 10.07 55349.68 88888.00 2007-07-17 21:18:42.625 198 12457.58 10.07 55349.65 88888.00 2007-07-17 21:18:42.750 198 12457.73 10.12 55349.68 88888.00 2007-07-17 21:18:42.875 198 12457.77 10.15 55349.70 88888.00 2007-07-17 21:18:43.000 198 12457.73 10.15 55349.70 88888.00 2007-07-17 21:18:43.125 198 12457.73 10.15 55349.68 88888.00 2007-07-17 21:18:43.250 198 12457.75 10.15 55349.70 88888.00 2007-07-17 21:18:43.375 198 12457.75 10.18 55349.70 88888.00 2007-07-17 21:18:43.500 198 12457.73 10.18 55349.70 88888.00 2007-07-17 21:18:43.625 198 12457.70 10.18 55349.70 88888.00 2007-07-17 21:18:43.750 198 12457.73 10.18 55349.70 88888.00 2007-07-17 21:18:43.875 198 12457.73 10.20 55349.70 88888.00 2007-07-17 21:18:44.000 198 12457.70 10.18 55349.68 88888.00 2007-07-17 21:18:44.125 198 12457.67 10.15 55349.70 88888.00 2007-07-17 21:18:44.250 198 12457.65 10.12 55349.65 88888.00 2007-07-17 21:18:44.375 198 12457.67 10.18 55349.65 88888.00 2007-07-17 21:18:44.500 198 12457.65 10.20 55349.65 88888.00 2007-07-17 21:18:44.625 198 12457.60 10.18 55349.65 88888.00 2007-07-17 21:18:44.750 198 12457.58 10.15 55349.62 88888.00 2007-07-17 21:18:44.875 198 12457.70 10.15 55349.65 88888.00 2007-07-17 21:18:45.000 198 12457.70 10.18 55349.68 88888.00 2007-07-17 21:18:45.125 198 12457.67 10.20 55349.70 88888.00 2007-07-17 21:18:45.250 198 12457.67 10.15 55349.70 88888.00 2007-07-17 21:18:45.375 198 12457.70 10.15 55349.68 88888.00 2007-07-17 21:18:45.500 198 12457.65 10.18 55349.65 88888.00 2007-07-17 21:18:45.625 198 12457.67 10.18 55349.65 88888.00 2007-07-17 21:18:45.750 198 12457.75 10.18 55349.65 88888.00 2007-07-17 21:18:45.875 198 12457.73 10.15 55349.68 88888.00 2007-07-17 21:18:46.000 198 12457.75 10.15 55349.68 88888.00 2007-07-17 21:18:46.125 198 12457.75 10.12 55349.65 88888.00 2007-07-17 21:18:46.250 198 12457.70 10.18 55349.65 88888.00 2007-07-17 21:18:46.375 198 12457.70 10.15 55349.62 88888.00 2007-07-17 21:18:46.500 198 12457.65 10.15 55349.65 88888.00 2007-07-17 21:18:46.625 198 12457.73 10.20 55349.68 88888.00 2007-07-17 21:18:46.750 198 12457.67 10.20 55349.62 88888.00 2007-07-17 21:18:46.875 198 12457.65 10.15 55349.60 88888.00 2007-07-17 21:18:47.000 198 12457.65 10.15 55349.60 88888.00 2007-07-17 21:18:47.125 198 12457.65 10.20 55349.65 88888.00 2007-07-17 21:18:47.250 198 12457.65 10.20 55349.68 88888.00 2007-07-17 21:18:47.375 198 12457.70 10.20 55349.65 88888.00 2007-07-17 21:18:47.500 198 12457.67 10.22 55349.65 88888.00 2007-07-17 21:18:47.625 198 12457.70 10.20 55349.65 88888.00 2007-07-17 21:18:47.750 198 12457.70 10.20 55349.62 88888.00 2007-07-17 21:18:47.875 198 12457.75 10.25 55349.62 88888.00 2007-07-17 21:18:48.000 198 12457.77 10.28 55349.65 88888.00 2007-07-17 21:18:48.125 198 12457.73 10.28 55349.65 88888.00 2007-07-17 21:18:48.250 198 12457.60 10.20 55349.68 88888.00 2007-07-17 21:18:48.375 198 12457.65 10.20 55349.70 88888.00 2007-07-17 21:18:48.500 198 12457.67 10.22 55349.68 88888.00 2007-07-17 21:18:48.625 198 12457.67 10.18 55349.62 88888.00 2007-07-17 21:18:48.750 198 12457.70 10.20 55349.65 88888.00 2007-07-17 21:18:48.875 198 12457.73 10.18 55349.65 88888.00 2007-07-17 21:18:49.000 198 12457.73 10.20 55349.62 88888.00 2007-07-17 21:18:49.125 198 12457.70 10.20 55349.60 88888.00 2007-07-17 21:18:49.250 198 12457.70 10.20 55349.62 88888.00 2007-07-17 21:18:49.375 198 12457.75 10.18 55349.62 88888.00 2007-07-17 21:18:49.500 198 12457.77 10.22 55349.62 88888.00 2007-07-17 21:18:49.625 198 12457.83 10.28 55349.62 88888.00 2007-07-17 21:18:49.750 198 12457.80 10.25 55349.60 88888.00 2007-07-17 21:18:49.875 198 12457.83 10.25 55349.62 88888.00 2007-07-17 21:18:50.000 198 12457.92 10.30 55349.62 88888.00 2007-07-17 21:18:50.125 198 12457.90 10.30 55349.60 88888.00 2007-07-17 21:18:50.250 198 12457.85 10.30 55349.62 88888.00 2007-07-17 21:18:50.375 198 12457.85 10.30 55349.65 88888.00 2007-07-17 21:18:50.500 198 12457.80 10.25 55349.65 88888.00 2007-07-17 21:18:50.625 198 12457.80 10.30 55349.62 88888.00 2007-07-17 21:18:50.750 198 12457.92 10.30 55349.65 88888.00 2007-07-17 21:18:50.875 198 12457.92 10.30 55349.65 88888.00 2007-07-17 21:18:51.000 198 12457.77 10.28 55349.65 88888.00 2007-07-17 21:18:51.125 198 12457.77 10.30 55349.65 88888.00 2007-07-17 21:18:51.250 198 12457.85 10.32 55349.65 88888.00 2007-07-17 21:18:51.375 198 12457.88 10.35 55349.65 88888.00 2007-07-17 21:18:51.500 198 12457.85 10.35 55349.65 88888.00 2007-07-17 21:18:51.625 198 12457.85 10.32 55349.65 88888.00 2007-07-17 21:18:51.750 198 12457.83 10.32 55349.65 88888.00 2007-07-17 21:18:51.875 198 12457.77 10.30 55349.62 88888.00 2007-07-17 21:18:52.000 198 12457.75 10.32 55349.62 88888.00 2007-07-17 21:18:52.125 198 12457.73 10.38 55349.60 88888.00 2007-07-17 21:18:52.250 198 12457.70 10.35 55349.62 88888.00 2007-07-17 21:18:52.375 198 12457.73 10.38 55349.62 88888.00 2007-07-17 21:18:52.500 198 12457.75 10.35 55349.62 88888.00 2007-07-17 21:18:52.625 198 12457.75 10.30 55349.62 88888.00 2007-07-17 21:18:52.750 198 12457.77 10.30 55349.62 88888.00 2007-07-17 21:18:52.875 198 12457.75 10.35 55349.65 88888.00 2007-07-17 21:18:53.000 198 12457.70 10.35 55349.62 88888.00 2007-07-17 21:18:53.125 198 12457.70 10.35 55349.62 88888.00 2007-07-17 21:18:53.250 198 12457.77 10.30 55349.62 88888.00 2007-07-17 21:18:53.375 198 12457.73 10.30 55349.60 88888.00 2007-07-17 21:18:53.500 198 12457.75 10.35 55349.62 88888.00 2007-07-17 21:18:53.625 198 12457.83 10.35 55349.65 88888.00 2007-07-17 21:18:53.750 198 12457.85 10.38 55349.62 88888.00 2007-07-17 21:18:53.875 198 12457.83 10.35 55349.60 88888.00 2007-07-17 21:18:54.000 198 12457.77 10.32 55349.55 88888.00 2007-07-17 21:18:54.125 198 12457.70 10.35 55349.57 88888.00 2007-07-17 21:18:54.250 198 12457.65 10.38 55349.60 88888.00 2007-07-17 21:18:54.375 198 12457.70 10.43 55349.60 88888.00 2007-07-17 21:18:54.500 198 12457.67 10.43 55349.60 88888.00 2007-07-17 21:18:54.625 198 12457.67 10.40 55349.62 88888.00 2007-07-17 21:18:54.750 198 12457.70 10.38 55349.62 88888.00 2007-07-17 21:18:54.875 198 12457.67 10.43 55349.62 88888.00 2007-07-17 21:18:55.000 198 12457.67 10.43 55349.60 88888.00 2007-07-17 21:18:55.125 198 12457.70 10.38 55349.60 88888.00 2007-07-17 21:18:55.250 198 12457.67 10.40 55349.60 88888.00 2007-07-17 21:18:55.375 198 12457.75 10.43 55349.60 88888.00 2007-07-17 21:18:55.500 198 12457.77 10.47 55349.60 88888.00 2007-07-17 21:18:55.625 198 12457.77 10.47 55349.60 88888.00 2007-07-17 21:18:55.750 198 12457.80 10.43 55349.60 88888.00 2007-07-17 21:18:55.875 198 12457.80 10.43 55349.57 88888.00 2007-07-17 21:18:56.000 198 12457.73 10.38 55349.57 88888.00 2007-07-17 21:18:56.125 198 12457.73 10.43 55349.57 88888.00 2007-07-17 21:18:56.250 198 12457.75 10.45 55349.55 88888.00 2007-07-17 21:18:56.375 198 12457.75 10.45 55349.55 88888.00 2007-07-17 21:18:56.500 198 12457.75 10.47 55349.57 88888.00 2007-07-17 21:18:56.625 198 12457.77 10.50 55349.60 88888.00 2007-07-17 21:18:56.750 198 12457.73 10.47 55349.60 88888.00 2007-07-17 21:18:56.875 198 12457.73 10.50 55349.60 88888.00 2007-07-17 21:18:57.000 198 12457.70 10.47 55349.65 88888.00 2007-07-17 21:18:57.125 198 12457.73 10.50 55349.62 88888.00 2007-07-17 21:18:57.250 198 12457.70 10.47 55349.62 88888.00 2007-07-17 21:18:57.375 198 12457.70 10.53 55349.62 88888.00 2007-07-17 21:18:57.500 198 12457.75 10.53 55349.62 88888.00 2007-07-17 21:18:57.625 198 12457.80 10.57 55349.65 88888.00 2007-07-17 21:18:57.750 198 12457.88 10.60 55349.65 88888.00 2007-07-17 21:18:57.875 198 12457.80 10.60 55349.62 88888.00 2007-07-17 21:18:58.000 198 12457.73 10.55 55349.62 88888.00 2007-07-17 21:18:58.125 198 12457.77 10.55 55349.62 88888.00 2007-07-17 21:18:58.250 198 12457.67 10.47 55349.55 88888.00 2007-07-17 21:18:58.375 198 12457.60 10.50 55349.57 88888.00 2007-07-17 21:18:58.500 198 12457.60 10.50 55349.62 88888.00 2007-07-17 21:18:58.625 198 12457.60 10.53 55349.62 88888.00 2007-07-17 21:18:58.750 198 12457.62 10.55 55349.62 88888.00 2007-07-17 21:18:58.875 198 12457.65 10.57 55349.60 88888.00 2007-07-17 21:18:59.000 198 12457.67 10.57 55349.60 88888.00 2007-07-17 21:18:59.125 198 12457.62 10.53 55349.60 88888.00 2007-07-17 21:18:59.250 198 12457.67 10.57 55349.62 88888.00 2007-07-17 21:18:59.375 198 12457.70 10.57 55349.60 88888.00 2007-07-17 21:18:59.500 198 12457.65 10.53 55349.60 88888.00 2007-07-17 21:18:59.625 198 12457.65 10.50 55349.57 88888.00 2007-07-17 21:18:59.750 198 12457.73 10.57 55349.60 88888.00 2007-07-17 21:18:59.875 198 12457.70 10.60 55349.60 88888.00 2007-07-17 21:19:00.000 198 12457.65 10.57 55349.57 88888.00 2007-07-17 21:19:00.125 198 12457.62 10.55 55349.62 88888.00 2007-07-17 21:19:00.250 198 12457.60 10.57 55349.62 88888.00 2007-07-17 21:19:00.375 198 12457.55 10.62 55349.62 88888.00 2007-07-17 21:19:00.500 198 12457.58 10.62 55349.60 88888.00 2007-07-17 21:19:00.625 198 12457.55 10.55 55349.57 88888.00 2007-07-17 21:19:00.750 198 12457.58 10.57 55349.57 88888.00 2007-07-17 21:19:00.875 198 12457.62 10.62 55349.62 88888.00 2007-07-17 21:19:01.000 198 12457.60 10.60 55349.62 88888.00 2007-07-17 21:19:01.125 198 12457.58 10.57 55349.60 88888.00 2007-07-17 21:19:01.250 198 12457.58 10.57 55349.60 88888.00 2007-07-17 21:19:01.375 198 12457.62 10.57 55349.60 88888.00 2007-07-17 21:19:01.500 198 12457.60 10.57 55349.60 88888.00 2007-07-17 21:19:01.625 198 12457.55 10.55 55349.57 88888.00 2007-07-17 21:19:01.750 198 12457.55 10.57 55349.60 88888.00 2007-07-17 21:19:01.875 198 12457.60 10.55 55349.60 88888.00 2007-07-17 21:19:02.000 198 12457.60 10.60 55349.60 88888.00 2007-07-17 21:19:02.125 198 12457.62 10.62 55349.60 88888.00 2007-07-17 21:19:02.250 198 12457.58 10.62 55349.62 88888.00 2007-07-17 21:19:02.375 198 12457.58 10.57 55349.60 88888.00 2007-07-17 21:19:02.500 198 12457.65 10.57 55349.60 88888.00 2007-07-17 21:19:02.625 198 12457.65 10.62 55349.62 88888.00 2007-07-17 21:19:02.750 198 12457.70 10.65 55349.65 88888.00 2007-07-17 21:19:02.875 198 12457.73 10.65 55349.68 88888.00 2007-07-17 21:19:03.000 198 12457.62 10.65 55349.65 88888.00 2007-07-17 21:19:03.125 198 12457.65 10.65 55349.65 88888.00 2007-07-17 21:19:03.250 198 12457.70 10.57 55349.60 88888.00 2007-07-17 21:19:03.375 198 12457.75 10.53 55349.57 88888.00 2007-07-17 21:19:03.500 198 12457.77 10.55 55349.65 88888.00 2007-07-17 21:19:03.625 198 12457.75 10.60 55349.65 88888.00 2007-07-17 21:19:03.750 198 12457.70 10.60 55349.62 88888.00 2007-07-17 21:19:03.875 198 12457.70 10.60 55349.62 88888.00 2007-07-17 21:19:04.000 198 12457.70 10.60 55349.62 88888.00 2007-07-17 21:19:04.125 198 12457.70 10.60 55349.62 88888.00 2007-07-17 21:19:04.250 198 12457.67 10.62 55349.62 88888.00 2007-07-17 21:19:04.375 198 12457.70 10.60 55349.60 88888.00 2007-07-17 21:19:04.500 198 12457.73 10.57 55349.60 88888.00 2007-07-17 21:19:04.625 198 12457.73 10.57 55349.60 88888.00 2007-07-17 21:19:04.750 198 12457.73 10.60 55349.62 88888.00 2007-07-17 21:19:04.875 198 12457.75 10.60 55349.65 88888.00 2007-07-17 21:19:05.000 198 12457.80 10.68 55349.65 88888.00 2007-07-17 21:19:05.125 198 12457.73 10.65 55349.70 88888.00 2007-07-17 21:19:05.250 198 12457.67 10.57 55349.68 88888.00 2007-07-17 21:19:05.375 198 12457.62 10.57 55349.65 88888.00 2007-07-17 21:19:05.500 198 12457.58 10.57 55349.65 88888.00 2007-07-17 21:19:05.625 198 12457.58 10.60 55349.65 88888.00 2007-07-17 21:19:05.750 198 12457.55 10.62 55349.68 88888.00 2007-07-17 21:19:05.875 198 12457.52 10.62 55349.65 88888.00 2007-07-17 21:19:06.000 198 12457.55 10.62 55349.65 88888.00 2007-07-17 21:19:06.125 198 12457.62 10.60 55349.62 88888.00 2007-07-17 21:19:06.250 198 12457.60 10.55 55349.62 88888.00 2007-07-17 21:19:06.375 198 12457.67 10.55 55349.62 88888.00 2007-07-17 21:19:06.500 198 12457.73 10.53 55349.62 88888.00 2007-07-17 21:19:06.625 198 12457.77 10.53 55349.65 88888.00 2007-07-17 21:19:06.750 198 12457.75 10.55 55349.62 88888.00 2007-07-17 21:19:06.875 198 12457.70 10.57 55349.65 88888.00 2007-07-17 21:19:07.000 198 12457.73 10.53 55349.62 88888.00 2007-07-17 21:19:07.125 198 12457.70 10.53 55349.62 88888.00 2007-07-17 21:19:07.250 198 12457.73 10.55 55349.68 88888.00 2007-07-17 21:19:07.375 198 12457.73 10.60 55349.68 88888.00 2007-07-17 21:19:07.500 198 12457.70 10.55 55349.62 88888.00 2007-07-17 21:19:07.625 198 12457.70 10.62 55349.65 88888.00 2007-07-17 21:19:07.750 198 12457.67 10.62 55349.62 88888.00 2007-07-17 21:19:07.875 198 12457.67 10.57 55349.62 88888.00 2007-07-17 21:19:08.000 198 12457.65 10.55 55349.62 88888.00 2007-07-17 21:19:08.125 198 12457.55 10.50 55349.62 88888.00 2007-07-17 21:19:08.250 198 12457.50 10.47 55349.65 88888.00 2007-07-17 21:19:08.375 198 12457.55 10.45 55349.65 88888.00 2007-07-17 21:19:08.500 198 12457.60 10.55 55349.62 88888.00 2007-07-17 21:19:08.625 198 12457.62 10.57 55349.62 88888.00 2007-07-17 21:19:08.750 198 12457.62 10.50 55349.62 88888.00 2007-07-17 21:19:08.875 198 12457.58 10.45 55349.62 88888.00 2007-07-17 21:19:09.000 198 12457.60 10.50 55349.65 88888.00 2007-07-17 21:19:09.125 198 12457.67 10.53 55349.65 88888.00 2007-07-17 21:19:09.250 198 12457.60 10.45 55349.62 88888.00 2007-07-17 21:19:09.375 198 12457.62 10.43 55349.62 88888.00 2007-07-17 21:19:09.500 198 12457.65 10.43 55349.62 88888.00 2007-07-17 21:19:09.625 198 12457.65 10.47 55349.65 88888.00 2007-07-17 21:19:09.750 198 12457.67 10.53 55349.65 88888.00 2007-07-17 21:19:09.875 198 12457.62 10.47 55349.62 88888.00 2007-07-17 21:19:10.000 198 12457.65 10.47 55349.62 88888.00 2007-07-17 21:19:10.125 198 12457.67 10.47 55349.65 88888.00 2007-07-17 21:19:10.250 198 12457.67 10.47 55349.65 88888.00 2007-07-17 21:19:10.375 198 12457.73 10.53 55349.65 88888.00 2007-07-17 21:19:10.500 198 12457.77 10.47 55349.65 88888.00 2007-07-17 21:19:10.625 198 12457.70 10.43 55349.62 88888.00 2007-07-17 21:19:10.750 198 12457.67 10.43 55349.62 88888.00 2007-07-17 21:19:10.875 198 12457.62 10.43 55349.62 88888.00 2007-07-17 21:19:11.000 198 12457.65 10.40 55349.65 88888.00 2007-07-17 21:19:11.125 198 12457.75 10.45 55349.68 88888.00 2007-07-17 21:19:11.250 198 12457.77 10.45 55349.68 88888.00 2007-07-17 21:19:11.375 198 12457.70 10.47 55349.65 88888.00 2007-07-17 21:19:11.500 198 12457.65 10.50 55349.68 88888.00 2007-07-17 21:19:11.625 198 12457.62 10.43 55349.65 88888.00 2007-07-17 21:19:11.750 198 12457.58 10.43 55349.62 88888.00 2007-07-17 21:19:11.875 198 12457.55 10.40 55349.62 88888.00 2007-07-17 21:19:12.000 198 12457.58 10.38 55349.60 88888.00 2007-07-17 21:19:12.125 198 12457.60 10.38 55349.62 88888.00 2007-07-17 21:19:12.250 198 12457.58 10.38 55349.65 88888.00 2007-07-17 21:19:12.375 198 12457.67 10.43 55349.68 88888.00 2007-07-17 21:19:12.500 198 12457.75 10.38 55349.68 88888.00 2007-07-17 21:19:12.625 198 12457.67 10.35 55349.65 88888.00 2007-07-17 21:19:12.750 198 12457.62 10.30 55349.65 88888.00 2007-07-17 21:19:12.875 198 12457.67 10.32 55349.62 88888.00 2007-07-17 21:19:13.000 198 12457.75 10.38 55349.65 88888.00 2007-07-17 21:19:13.125 198 12457.75 10.38 55349.62 88888.00 2007-07-17 21:19:13.250 198 12457.73 10.32 55349.62 88888.00 2007-07-17 21:19:13.375 198 12457.73 10.28 55349.62 88888.00 2007-07-17 21:19:13.500 198 12457.75 10.28 55349.60 88888.00 2007-07-17 21:19:13.625 198 12457.83 10.30 55349.60 88888.00 2007-07-17 21:19:13.750 198 12457.85 10.32 55349.60 88888.00 2007-07-17 21:19:13.875 198 12457.77 10.32 55349.60 88888.00 2007-07-17 21:19:14.000 198 12457.67 10.28 55349.60 88888.00 2007-07-17 21:19:14.125 198 12457.70 10.28 55349.60 88888.00 2007-07-17 21:19:14.250 198 12457.73 10.32 55349.60 88888.00 2007-07-17 21:19:14.375 198 12457.75 10.28 55349.60 88888.00 2007-07-17 21:19:14.500 198 12457.67 10.25 55349.60 88888.00 2007-07-17 21:19:14.625 198 12457.65 10.25 55349.60 88888.00 2007-07-17 21:19:14.750 198 12457.60 10.22 55349.60 88888.00 2007-07-17 21:19:14.875 198 12457.67 10.25 55349.60 88888.00 2007-07-17 21:19:15.000 198 12457.75 10.25 55349.62 88888.00 2007-07-17 21:19:15.125 198 12457.67 10.25 55349.65 88888.00 2007-07-17 21:19:15.250 198 12457.62 10.20 55349.68 88888.00 2007-07-17 21:19:15.375 198 12457.73 10.28 55349.68 88888.00 2007-07-17 21:19:15.500 198 12457.75 10.25 55349.68 88888.00 2007-07-17 21:19:15.625 198 12457.77 10.25 55349.65 88888.00 2007-07-17 21:19:15.750 198 12457.77 10.22 55349.62 88888.00 2007-07-17 21:19:15.875 198 12457.75 10.18 55349.62 88888.00 2007-07-17 21:19:16.000 198 12457.77 10.20 55349.62 88888.00 2007-07-17 21:19:16.125 198 12457.80 10.25 55349.68 88888.00 2007-07-17 21:19:16.250 198 12457.75 10.20 55349.68 88888.00 2007-07-17 21:19:16.375 198 12457.83 10.20 55349.68 88888.00 2007-07-17 21:19:16.500 198 12457.83 10.22 55349.68 88888.00 2007-07-17 21:19:16.625 198 12457.85 10.22 55349.65 88888.00 2007-07-17 21:19:16.750 198 12457.88 10.20 55349.62 88888.00 2007-07-17 21:19:16.875 198 12457.85 10.18 55349.65 88888.00 2007-07-17 21:19:17.000 198 12457.95 10.18 55349.70 88888.00 2007-07-17 21:19:17.125 198 12457.98 10.20 55349.65 88888.00 2007-07-17 21:19:17.250 198 12457.85 10.18 55349.65 88888.00 2007-07-17 21:19:17.375 198 12457.77 10.15 55349.62 88888.00 2007-07-17 21:19:17.500 198 12457.80 10.12 55349.62 88888.00 2007-07-17 21:19:17.625 198 12457.83 10.10 55349.65 88888.00 2007-07-17 21:19:17.750 198 12457.85 10.05 55349.62 88888.00 2007-07-17 21:19:17.875 198 12457.80 10.07 55349.65 88888.00 2007-07-17 21:19:18.000 198 12457.77 10.12 55349.62 88888.00 2007-07-17 21:19:18.125 198 12457.80 10.12 55349.65 88888.00 2007-07-17 21:19:18.250 198 12457.75 10.10 55349.65 88888.00 2007-07-17 21:19:18.375 198 12457.73 10.12 55349.65 88888.00 2007-07-17 21:19:18.500 198 12457.77 10.12 55349.62 88888.00 2007-07-17 21:19:18.625 198 12457.88 10.10 55349.60 88888.00 2007-07-17 21:19:18.750 198 12457.83 10.07 55349.65 88888.00 2007-07-17 21:19:18.875 198 12457.73 10.03 55349.68 88888.00 2007-07-17 21:19:19.000 198 12457.73 10.00 55349.65 88888.00 2007-07-17 21:19:19.125 198 12457.80 10.00 55349.62 88888.00 2007-07-17 21:19:19.250 198 12457.75 10.05 55349.65 88888.00 2007-07-17 21:19:19.375 198 12457.77 10.10 55349.65 88888.00 2007-07-17 21:19:19.500 198 12457.77 10.10 55349.65 88888.00 2007-07-17 21:19:19.625 198 12457.77 10.05 55349.65 88888.00 2007-07-17 21:19:19.750 198 12457.83 10.07 55349.65 88888.00 2007-07-17 21:19:19.875 198 12457.88 10.07 55349.68 88888.00 2007-07-17 21:19:20.000 198 12457.80 10.07 55349.68 88888.00 2007-07-17 21:19:20.125 198 12457.83 10.05 55349.65 88888.00 2007-07-17 21:19:20.250 198 12457.85 9.97 55349.68 88888.00 2007-07-17 21:19:20.375 198 12457.85 9.97 55349.65 88888.00 2007-07-17 21:19:20.500 198 12457.88 10.05 55349.70 88888.00 2007-07-17 21:19:20.625 198 12457.90 10.05 55349.70 88888.00 2007-07-17 21:19:20.750 198 12457.83 10.03 55349.70 88888.00 2007-07-17 21:19:20.875 198 12457.75 10.00 55349.70 88888.00 2007-07-17 21:19:21.000 198 12457.75 10.00 55349.68 88888.00 2007-07-17 21:19:21.125 198 12457.83 10.03 55349.62 88888.00 2007-07-17 21:19:21.250 198 12457.85 9.95 55349.62 88888.00 2007-07-17 21:19:21.375 198 12457.85 9.97 55349.62 88888.00 2007-07-17 21:19:21.500 198 12457.85 9.97 55349.62 88888.00 2007-07-17 21:19:21.625 198 12457.77 9.93 55349.62 88888.00 2007-07-17 21:19:21.750 198 12457.80 9.97 55349.65 88888.00 2007-07-17 21:19:21.875 198 12457.80 9.93 55349.65 88888.00 2007-07-17 21:19:22.000 198 12457.77 9.95 55349.60 88888.00 2007-07-17 21:19:22.125 198 12457.77 10.00 55349.62 88888.00 2007-07-17 21:19:22.250 198 12457.75 9.95 55349.65 88888.00 2007-07-17 21:19:22.375 198 12457.80 9.88 55349.65 88888.00 2007-07-17 21:19:22.500 198 12457.77 9.88 55349.65 88888.00 2007-07-17 21:19:22.625 198 12457.77 9.90 55349.62 88888.00 2007-07-17 21:19:22.750 198 12457.77 9.88 55349.60 88888.00 2007-07-17 21:19:22.875 198 12457.75 9.85 55349.65 88888.00 2007-07-17 21:19:23.000 198 12457.67 9.90 55349.65 88888.00 2007-07-17 21:19:23.125 198 12457.70 9.93 55349.65 88888.00 2007-07-17 21:19:23.250 198 12457.75 9.85 55349.62 88888.00 2007-07-17 21:19:23.375 198 12457.77 9.80 55349.62 88888.00 2007-07-17 21:19:23.500 198 12457.75 9.82 55349.62 88888.00 2007-07-17 21:19:23.625 198 12457.77 9.90 55349.65 88888.00 2007-07-17 21:19:23.750 198 12457.73 9.85 55349.62 88888.00 2007-07-17 21:19:23.875 198 12457.73 9.82 55349.60 88888.00 2007-07-17 21:19:24.000 198 12457.80 9.82 55349.62 88888.00 2007-07-17 21:19:24.125 198 12457.77 9.80 55349.62 88888.00 2007-07-17 21:19:24.250 198 12457.73 9.78 55349.62 88888.00 2007-07-17 21:19:24.375 198 12457.73 9.78 55349.62 88888.00 2007-07-17 21:19:24.500 198 12457.77 9.78 55349.65 88888.00 2007-07-17 21:19:24.625 198 12457.85 9.78 55349.62 88888.00 2007-07-17 21:19:24.750 198 12457.83 9.75 55349.62 88888.00 2007-07-17 21:19:24.875 198 12457.80 9.80 55349.65 88888.00 2007-07-17 21:19:25.000 198 12457.77 9.80 55349.62 88888.00 2007-07-17 21:19:25.125 198 12457.77 9.78 55349.62 88888.00 2007-07-17 21:19:25.250 198 12457.80 9.70 55349.65 88888.00 2007-07-17 21:19:25.375 198 12457.85 9.75 55349.65 88888.00 2007-07-17 21:19:25.500 198 12457.90 9.80 55349.68 88888.00 2007-07-17 21:19:25.625 198 12457.92 9.85 55349.72 88888.00 2007-07-17 21:19:25.750 198 12457.90 9.85 55349.70 88888.00 2007-07-17 21:19:25.875 198 12457.88 9.82 55349.65 88888.00 2007-07-17 21:19:26.000 198 12457.85 9.75 55349.62 88888.00 2007-07-17 21:19:26.125 198 12457.83 9.70 55349.65 88888.00 2007-07-17 21:19:26.250 198 12457.80 9.72 55349.65 88888.00 2007-07-17 21:19:26.375 198 12457.75 9.70 55349.62 88888.00 2007-07-17 21:19:26.500 198 12457.80 9.70 55349.60 88888.00 2007-07-17 21:19:26.625 198 12457.77 9.68 55349.62 88888.00 2007-07-17 21:19:26.750 198 12457.73 9.68 55349.62 88888.00 2007-07-17 21:19:26.875 198 12457.83 9.70 55349.65 88888.00 2007-07-17 21:19:27.000 198 12457.88 9.70 55349.62 88888.00 2007-07-17 21:19:27.125 198 12457.85 9.68 55349.60 88888.00 2007-07-17 21:19:27.250 198 12457.88 9.65 55349.60 88888.00 2007-07-17 21:19:27.375 198 12457.85 9.65 55349.57 88888.00 2007-07-17 21:19:27.500 198 12457.80 9.68 55349.62 88888.00 2007-07-17 21:19:27.625 198 12457.77 9.65 55349.62 88888.00 2007-07-17 21:19:27.750 198 12457.75 9.65 55349.60 88888.00 2007-07-17 21:19:27.875 198 12457.73 9.62 55349.60 88888.00 2007-07-17 21:19:28.000 198 12457.80 9.65 55349.60 88888.00 2007-07-17 21:19:28.125 198 12457.83 9.70 55349.65 88888.00 2007-07-17 21:19:28.250 198 12457.77 9.62 55349.62 88888.00 2007-07-17 21:19:28.375 198 12457.83 9.62 55349.62 88888.00 2007-07-17 21:19:28.500 198 12457.77 9.65 55349.60 88888.00 2007-07-17 21:19:28.625 198 12457.70 9.68 55349.62 88888.00 2007-07-17 21:19:28.750 198 12457.65 9.65 55349.65 88888.00 2007-07-17 21:19:28.875 198 12457.75 9.65 55349.65 88888.00 2007-07-17 21:19:29.000 198 12457.77 9.62 55349.65 88888.00 2007-07-17 21:19:29.125 198 12457.77 9.62 55349.62 88888.00 2007-07-17 21:19:29.250 198 12457.77 9.60 55349.65 88888.00 2007-07-17 21:19:29.375 198 12457.83 9.62 55349.65 88888.00 2007-07-17 21:19:29.500 198 12457.77 9.65 55349.68 88888.00 2007-07-17 21:19:29.625 198 12457.75 9.62 55349.65 88888.00 2007-07-17 21:19:29.750 198 12457.75 9.62 55349.60 88888.00 2007-07-17 21:19:29.875 198 12457.75 9.62 55349.60 88888.00 2007-07-17 21:19:30.000 198 12457.70 9.62 55349.60 88888.00 2007-07-17 21:19:30.125 198 12457.73 9.62 55349.62 88888.00 2007-07-17 21:19:30.250 198 12457.83 9.57 55349.62 88888.00 2007-07-17 21:19:30.375 198 12457.80 9.53 55349.60 88888.00 2007-07-17 21:19:30.500 198 12457.67 9.50 55349.60 88888.00 2007-07-17 21:19:30.625 198 12457.73 9.55 55349.65 88888.00 2007-07-17 21:19:30.750 198 12457.75 9.55 55349.62 88888.00 2007-07-17 21:19:30.875 198 12457.75 9.45 55349.60 88888.00 2007-07-17 21:19:31.000 198 12457.77 9.50 55349.60 88888.00 2007-07-17 21:19:31.125 198 12457.80 9.57 55349.65 88888.00 2007-07-17 21:19:31.250 198 12457.73 9.57 55349.65 88888.00 2007-07-17 21:19:31.375 198 12457.73 9.55 55349.65 88888.00 2007-07-17 21:19:31.500 198 12457.73 9.53 55349.65 88888.00 2007-07-17 21:19:31.625 198 12457.83 9.57 55349.68 88888.00 2007-07-17 21:19:31.750 198 12457.75 9.57 55349.62 88888.00 2007-07-17 21:19:31.875 198 12457.70 9.57 55349.62 88888.00 2007-07-17 21:19:32.000 198 12457.77 9.55 55349.65 88888.00 2007-07-17 21:19:32.125 198 12457.88 9.55 55349.65 88888.00 2007-07-17 21:19:32.250 198 12457.80 9.50 55349.62 88888.00 2007-07-17 21:19:32.375 198 12457.77 9.50 55349.62 88888.00 2007-07-17 21:19:32.500 198 12457.73 9.47 55349.62 88888.00 2007-07-17 21:19:32.625 198 12457.73 9.47 55349.62 88888.00 2007-07-17 21:19:32.750 198 12457.73 9.53 55349.65 88888.00 2007-07-17 21:19:32.875 198 12457.75 9.57 55349.68 88888.00 2007-07-17 21:19:33.000 198 12457.73 9.55 55349.68 88888.00 2007-07-17 21:19:33.125 198 12457.70 9.55 55349.68 88888.00 2007-07-17 21:19:33.250 198 12457.73 9.50 55349.68 88888.00 2007-07-17 21:19:33.375 198 12457.73 9.53 55349.65 88888.00 2007-07-17 21:19:33.500 198 12457.73 9.53 55349.62 88888.00 2007-07-17 21:19:33.625 198 12457.80 9.50 55349.62 88888.00 2007-07-17 21:19:33.750 198 12457.85 9.50 55349.62 88888.00 2007-07-17 21:19:33.875 198 12457.83 9.50 55349.62 88888.00 2007-07-17 21:19:34.000 198 12457.75 9.47 55349.62 88888.00 2007-07-17 21:19:34.125 198 12457.73 9.43 55349.62 88888.00 2007-07-17 21:19:34.250 198 12457.77 9.45 55349.68 88888.00 2007-07-17 21:19:34.375 198 12457.80 9.45 55349.65 88888.00 2007-07-17 21:19:34.500 198 12457.77 9.43 55349.62 88888.00 2007-07-17 21:19:34.625 198 12457.75 9.43 55349.65 88888.00 2007-07-17 21:19:34.750 198 12457.67 9.40 55349.62 88888.00 2007-07-17 21:19:34.875 198 12457.65 9.40 55349.65 88888.00 2007-07-17 21:19:35.000 198 12457.73 9.43 55349.68 88888.00 2007-07-17 21:19:35.125 198 12457.80 9.47 55349.72 88888.00 2007-07-17 21:19:35.250 198 12457.75 9.40 55349.65 88888.00 2007-07-17 21:19:35.375 198 12457.73 9.43 55349.65 88888.00 2007-07-17 21:19:35.500 198 12457.70 9.40 55349.62 88888.00 2007-07-17 21:19:35.625 198 12457.67 9.38 55349.62 88888.00 2007-07-17 21:19:35.750 198 12457.65 9.35 55349.62 88888.00 2007-07-17 21:19:35.875 198 12457.67 9.35 55349.62 88888.00 2007-07-17 21:19:36.000 198 12457.67 9.38 55349.62 88888.00 2007-07-17 21:19:36.125 198 12457.65 9.38 55349.60 88888.00 2007-07-17 21:19:36.250 198 12457.62 9.38 55349.60 88888.00 2007-07-17 21:19:36.375 198 12457.65 9.40 55349.62 88888.00 2007-07-17 21:19:36.500 198 12457.65 9.40 55349.65 88888.00 2007-07-17 21:19:36.625 198 12457.67 9.38 55349.68 88888.00 2007-07-17 21:19:36.750 198 12457.70 9.38 55349.68 88888.00 2007-07-17 21:19:36.875 198 12457.65 9.38 55349.65 88888.00 2007-07-17 21:19:37.000 198 12457.62 9.40 55349.65 88888.00 2007-07-17 21:19:37.125 198 12457.62 9.38 55349.62 88888.00 2007-07-17 21:19:37.250 198 12457.65 9.35 55349.65 88888.00 2007-07-17 21:19:37.375 198 12457.62 9.28 55349.60 88888.00 2007-07-17 21:19:37.500 198 12457.62 9.30 55349.62 88888.00 2007-07-17 21:19:37.625 198 12457.77 9.35 55349.65 88888.00 2007-07-17 21:19:37.750 198 12457.80 9.38 55349.68 88888.00 2007-07-17 21:19:37.875 198 12457.75 9.28 55349.62 88888.00 2007-07-17 21:19:38.000 198 12457.77 9.28 55349.65 88888.00 2007-07-17 21:19:38.125 198 12457.80 9.32 55349.65 88888.00 2007-07-17 21:19:38.250 198 12457.77 9.32 55349.65 88888.00 2007-07-17 21:19:38.375 198 12457.77 9.32 55349.62 88888.00 2007-07-17 21:19:38.500 198 12457.80 9.30 55349.60 88888.00 2007-07-17 21:19:38.625 198 12457.83 9.30 55349.60 88888.00 2007-07-17 21:19:38.750 198 12457.83 9.30 55349.62 88888.00 2007-07-17 21:19:38.875 198 12457.80 9.30 55349.62 88888.00 2007-07-17 21:19:39.000 198 12457.70 9.32 55349.62 88888.00 2007-07-17 21:19:39.125 198 12457.73 9.38 55349.65 88888.00 2007-07-17 21:19:39.250 198 12457.70 9.35 55349.65 88888.00 2007-07-17 21:19:39.375 198 12457.70 9.28 55349.62 88888.00 2007-07-17 21:19:39.500 198 12457.73 9.25 55349.62 88888.00 2007-07-17 21:19:39.625 198 12457.83 9.30 55349.62 88888.00 2007-07-17 21:19:39.750 198 12457.90 9.38 55349.65 88888.00 2007-07-17 21:19:39.875 198 12457.83 9.32 55349.65 88888.00 2007-07-17 21:19:40.000 198 12457.73 9.28 55349.62 88888.00 2007-07-17 21:19:40.125 198 12457.77 9.32 55349.65 88888.00 2007-07-17 21:19:40.250 198 12457.83 9.30 55349.65 88888.00 2007-07-17 21:19:40.375 198 12457.75 9.28 55349.65 88888.00 2007-07-17 21:19:40.500 198 12457.67 9.28 55349.68 88888.00 2007-07-17 21:19:40.625 198 12457.67 9.30 55349.65 88888.00 2007-07-17 21:19:40.750 198 12457.70 9.35 55349.65 88888.00 2007-07-17 21:19:40.875 198 12457.70 9.38 55349.68 88888.00 2007-07-17 21:19:41.000 198 12457.70 9.32 55349.65 88888.00 2007-07-17 21:19:41.125 198 12457.73 9.32 55349.68 88888.00 2007-07-17 21:19:41.250 198 12457.70 9.28 55349.68 88888.00 2007-07-17 21:19:41.375 198 12457.73 9.30 55349.68 88888.00 2007-07-17 21:19:41.500 198 12457.77 9.32 55349.68 88888.00 2007-07-17 21:19:41.625 198 12457.77 9.30 55349.65 88888.00 2007-07-17 21:19:41.750 198 12457.75 9.28 55349.68 88888.00 2007-07-17 21:19:41.875 198 12457.70 9.30 55349.65 88888.00 2007-07-17 21:19:43.000 198 12457.67 9.30 55349.62 88888.00 2007-07-17 21:19:43.125 198 12457.58 9.30 55349.62 88888.00 2007-07-17 21:19:43.250 198 12457.60 9.30 55349.68 88888.00 2007-07-17 21:19:43.375 198 12457.65 9.30 55349.68 88888.00 2007-07-17 21:19:43.500 198 12457.62 9.28 55349.65 88888.00 2007-07-17 21:19:43.625 198 12457.62 9.28 55349.65 88888.00 2007-07-17 21:19:43.750 198 12457.65 9.32 55349.68 88888.00 2007-07-17 21:19:43.875 198 12457.65 9.32 55349.70 88888.00 2007-07-17 21:19:43.000 198 12457.67 9.30 55349.72 88888.00 2007-07-17 21:19:43.125 198 12457.67 9.28 55349.68 88888.00 2007-07-17 21:19:43.250 198 12457.65 9.28 55349.68 88888.00 2007-07-17 21:19:43.375 198 12457.65 9.32 55349.68 88888.00 2007-07-17 21:19:43.500 198 12457.62 9.30 55349.68 88888.00 2007-07-17 21:19:43.625 198 12457.65 9.30 55349.68 88888.00 2007-07-17 21:19:43.750 198 12457.62 9.28 55349.65 88888.00 2007-07-17 21:19:43.875 198 12457.62 9.30 55349.68 88888.00 2007-07-17 21:19:44.000 198 12457.65 9.30 55349.68 88888.00 2007-07-17 21:19:44.125 198 12457.60 9.32 55349.70 88888.00 2007-07-17 21:19:44.250 198 12457.58 9.25 55349.68 88888.00 2007-07-17 21:19:44.375 198 12457.60 9.28 55349.65 88888.00 2007-07-17 21:19:44.500 198 12457.62 9.32 55349.68 88888.00 2007-07-17 21:19:44.625 198 12457.65 9.32 55349.70 88888.00 2007-07-17 21:19:44.750 198 12457.58 9.30 55349.68 88888.00 2007-07-17 21:19:44.875 198 12457.52 9.25 55349.68 88888.00 2007-07-17 21:19:45.000 198 12457.58 9.25 55349.65 88888.00 2007-07-17 21:19:45.125 198 12457.62 9.30 55349.65 88888.00 2007-07-17 21:19:45.250 198 12457.60 9.32 55349.68 88888.00 2007-07-17 21:19:45.375 198 12457.62 9.30 55349.70 88888.00 2007-07-17 21:19:45.500 198 12457.65 9.32 55349.72 88888.00 2007-07-17 21:19:45.625 198 12457.67 9.32 55349.75 88888.00 2007-07-17 21:19:45.750 198 12457.65 9.32 55349.72 88888.00 2007-07-17 21:19:45.875 198 12457.65 9.35 55349.72 88888.00 2007-07-17 21:19:46.000 198 12457.58 9.32 55349.68 88888.00 2007-07-17 21:19:46.125 198 12457.55 9.30 55349.70 88888.00 2007-07-17 21:19:46.250 198 12457.58 9.32 55349.72 88888.00 2007-07-17 21:19:46.375 198 12457.60 9.28 55349.70 88888.00 2007-07-17 21:19:46.500 198 12457.60 9.30 55349.70 88888.00 2007-07-17 21:19:46.625 198 12457.58 9.30 55349.68 88888.00 2007-07-17 21:19:46.750 198 12457.60 9.32 55349.68 88888.00 2007-07-17 21:19:46.875 198 12457.60 9.35 55349.68 88888.00 2007-07-17 21:19:47.000 198 12457.52 9.32 55349.68 88888.00 2007-07-17 21:19:47.125 198 12457.50 9.32 55349.70 88888.00 2007-07-17 21:19:47.250 198 12457.52 9.32 55349.68 88888.00 2007-07-17 21:19:47.375 198 12457.60 9.32 55349.68 88888.00 2007-07-17 21:19:47.500 198 12457.52 9.35 55349.70 88888.00 2007-07-17 21:19:47.625 198 12457.52 9.35 55349.68 88888.00 2007-07-17 21:19:47.750 198 12457.48 9.30 55349.70 88888.00 2007-07-17 21:19:47.875 198 12457.42 9.30 55349.70 88888.00 2007-07-17 21:19:48.000 198 12457.42 9.28 55349.68 88888.00 2007-07-17 21:19:48.125 198 12457.48 9.32 55349.70 88888.00 2007-07-17 21:19:48.250 198 12457.52 9.32 55349.72 88888.00 2007-07-17 21:19:48.375 198 12457.50 9.32 55349.70 88888.00 2007-07-17 21:19:48.500 198 12457.50 9.35 55349.70 88888.00 2007-07-17 21:19:48.625 198 12457.42 9.28 55349.68 88888.00 2007-07-17 21:19:48.750 198 12457.40 9.28 55349.68 88888.00 2007-07-17 21:19:48.875 198 12457.45 9.30 55349.68 88888.00 2007-07-17 21:19:49.000 198 12457.52 9.30 55349.70 88888.00 2007-07-17 21:19:49.125 198 12457.58 9.28 55349.70 88888.00 2007-07-17 21:19:49.250 198 12457.50 9.32 55349.68 88888.00 2007-07-17 21:19:49.375 198 12457.48 9.30 55349.68 88888.00 2007-07-17 21:19:49.500 198 12457.48 9.30 55349.70 88888.00 2007-07-17 21:19:49.625 198 12457.40 9.28 55349.75 88888.00 2007-07-17 21:19:49.750 198 12457.42 9.32 55349.72 88888.00 2007-07-17 21:19:49.875 198 12457.45 9.32 55349.72 88888.00 2007-07-17 21:19:50.000 198 12457.48 9.25 55349.72 88888.00 2007-07-17 21:19:50.125 198 12457.50 9.25 55349.70 88888.00 2007-07-17 21:19:50.250 198 12457.50 9.28 55349.70 88888.00 2007-07-17 21:19:50.375 198 12457.55 9.30 55349.75 88888.00 2007-07-17 21:19:50.500 198 12457.50 9.35 55349.78 88888.00 2007-07-17 21:19:50.625 198 12457.50 9.35 55349.75 88888.00 2007-07-17 21:19:50.750 198 12457.42 9.30 55349.75 88888.00 2007-07-17 21:19:50.875 198 12457.42 9.32 55349.75 88888.00 2007-07-17 21:19:51.000 198 12457.48 9.32 55349.72 88888.00 2007-07-17 21:19:51.125 198 12457.50 9.30 55349.72 88888.00 2007-07-17 21:19:51.250 198 12457.48 9.32 55349.72 88888.00 2007-07-17 21:19:51.375 198 12457.48 9.30 55349.72 88888.00 2007-07-17 21:19:51.500 198 12457.48 9.28 55349.78 88888.00 2007-07-17 21:19:51.625 198 12457.48 9.32 55349.75 88888.00 2007-07-17 21:19:51.750 198 12457.40 9.38 55349.75 88888.00 2007-07-17 21:19:51.875 198 12457.30 9.32 55349.75 88888.00 2007-07-17 21:19:52.000 198 12457.33 9.32 55349.72 88888.00 2007-07-17 21:19:52.125 198 12457.38 9.32 55349.75 88888.00 2007-07-17 21:19:52.250 198 12457.40 9.28 55349.75 88888.00 2007-07-17 21:19:52.375 198 12457.38 9.30 55349.75 88888.00 2007-07-17 21:19:52.500 198 12457.33 9.30 55349.72 88888.00 2007-07-17 21:19:52.625 198 12457.27 9.30 55349.72 88888.00 2007-07-17 21:19:52.750 198 12457.30 9.35 55349.72 88888.00 2007-07-17 21:19:52.875 198 12457.38 9.40 55349.72 88888.00 2007-07-17 21:19:53.000 198 12457.35 9.32 55349.68 88888.00 2007-07-17 21:19:53.125 198 12457.27 9.30 55349.68 88888.00 2007-07-17 21:19:53.250 198 12457.33 9.28 55349.68 88888.00 2007-07-17 21:19:53.375 198 12457.40 9.25 55349.70 88888.00 2007-07-17 21:19:53.500 198 12457.42 9.32 55349.70 88888.00 2007-07-17 21:19:53.625 198 12457.45 9.32 55349.72 88888.00 2007-07-17 21:19:53.750 198 12457.38 9.28 55349.75 88888.00 2007-07-17 21:19:53.875 198 12457.35 9.38 55349.78 88888.00 2007-07-17 21:19:54.000 198 12457.33 9.35 55349.72 88888.00 2007-07-17 21:19:54.125 198 12457.33 9.32 55349.72 88888.00 2007-07-17 21:19:54.250 198 12457.30 9.32 55349.75 88888.00 2007-07-17 21:19:54.375 198 12457.38 9.38 55349.75 88888.00 2007-07-17 21:19:54.500 198 12457.40 9.38 55349.75 88888.00 2007-07-17 21:19:54.625 198 12457.30 9.35 55349.72 88888.00 2007-07-17 21:19:54.750 198 12457.35 9.35 55349.78 88888.00 2007-07-17 21:19:54.875 198 12457.38 9.35 55349.78 88888.00 2007-07-17 21:19:55.000 198 12457.38 9.32 55349.75 88888.00 2007-07-17 21:19:55.125 198 12457.40 9.30 55349.75 88888.00 2007-07-17 21:19:55.250 198 12457.40 9.28 55349.72 88888.00 2007-07-17 21:19:55.375 198 12457.38 9.25 55349.70 88888.00 2007-07-17 21:19:55.500 198 12457.33 9.32 55349.72 88888.00 2007-07-17 21:19:55.625 198 12457.35 9.38 55349.70 88888.00 2007-07-17 21:19:55.750 198 12457.38 9.32 55349.72 88888.00 2007-07-17 21:19:55.875 198 12457.35 9.30 55349.75 88888.00 2007-07-17 21:19:56.000 198 12457.40 9.30 55349.72 88888.00 2007-07-17 21:19:56.125 198 12457.38 9.28 55349.70 88888.00 2007-07-17 21:19:56.250 198 12457.30 9.28 55349.68 88888.00 2007-07-17 21:19:56.375 198 12457.38 9.30 55349.70 88888.00 2007-07-17 21:19:56.500 198 12457.48 9.28 55349.72 88888.00 2007-07-17 21:19:56.625 198 12457.45 9.28 55349.72 88888.00 2007-07-17 21:19:56.750 198 12457.40 9.30 55349.70 88888.00 2007-07-17 21:19:56.875 198 12457.45 9.32 55349.70 88888.00 2007-07-17 21:19:57.000 198 12457.45 9.32 55349.65 88888.00 2007-07-17 21:19:57.125 198 12457.38 9.30 55349.70 88888.00 2007-07-17 21:19:57.250 198 12457.33 9.30 55349.70 88888.00 2007-07-17 21:19:57.375 198 12457.33 9.28 55349.72 88888.00 2007-07-17 21:19:57.500 198 12457.33 9.30 55349.70 88888.00 2007-07-17 21:19:57.625 198 12457.35 9.28 55349.72 88888.00 2007-07-17 21:19:57.750 198 12457.40 9.28 55349.75 88888.00 2007-07-17 21:19:57.875 198 12457.45 9.30 55349.75 88888.00 2007-07-17 21:19:58.000 198 12457.50 9.35 55349.78 88888.00 2007-07-17 21:19:58.125 198 12457.50 9.35 55349.78 88888.00 2007-07-17 21:19:58.250 198 12457.40 9.38 55349.78 88888.00 2007-07-17 21:19:58.375 198 12457.33 9.35 55349.75 88888.00 2007-07-17 21:19:58.500 198 12457.20 9.25 55349.68 88888.00 2007-07-17 21:19:58.625 198 12457.20 9.30 55349.70 88888.00 2007-07-17 21:19:58.750 198 12457.27 9.38 55349.70 88888.00 2007-07-17 21:19:58.875 198 12457.30 9.30 55349.70 88888.00 2007-07-17 21:19:59.000 198 12457.20 9.30 55349.68 88888.00 2007-07-17 21:19:59.125 198 12457.20 9.35 55349.72 88888.00 2007-07-17 21:19:59.250 198 12457.23 9.40 55349.75 88888.00 2007-07-17 21:19:59.375 198 12457.23 9.40 55349.75 88888.00 2007-07-17 21:19:59.500 198 12457.20 9.40 55349.75 88888.00 2007-07-17 21:19:59.625 198 12457.23 9.32 55349.72 88888.00 2007-07-17 21:19:59.750 198 12457.23 9.32 55349.70 88888.00 2007-07-17 21:19:59.875 198 12457.30 9.32 55349.72 88888.00 2007-07-17 21:20:00.000 198 12457.27 9.35 55349.70 88888.00 2007-07-17 21:20:00.125 198 12457.25 9.38 55349.70 88888.00 2007-07-17 21:20:00.250 198 12457.20 9.43 55349.75 88888.00 2007-07-17 21:20:00.375 198 12457.20 9.40 55349.72 88888.00 2007-07-17 21:20:00.500 198 12457.20 9.35 55349.70 88888.00 2007-07-17 21:20:00.625 198 12457.25 9.35 55349.75 88888.00 2007-07-17 21:20:00.750 198 12457.25 9.35 55349.78 88888.00 2007-07-17 21:20:00.875 198 12457.23 9.35 55349.75 88888.00 2007-07-17 21:20:01.000 198 12457.17 9.32 55349.75 88888.00 2007-07-17 21:20:01.125 198 12457.20 9.38 55349.72 88888.00 2007-07-17 21:20:01.250 198 12457.20 9.40 55349.75 88888.00 2007-07-17 21:20:01.375 198 12457.27 9.40 55349.78 88888.00 2007-07-17 21:20:01.500 198 12457.35 9.43 55349.80 88888.00 2007-07-17 21:20:01.625 198 12457.30 9.43 55349.78 88888.00 2007-07-17 21:20:01.750 198 12457.30 9.40 55349.78 88888.00 2007-07-17 21:20:01.875 198 12457.30 9.40 55349.78 88888.00 2007-07-17 21:20:02.000 198 12457.35 9.45 55349.78 88888.00 2007-07-17 21:20:02.125 198 12457.25 9.40 55349.80 88888.00 2007-07-17 21:20:02.250 198 12457.23 9.28 55349.78 88888.00 2007-07-17 21:20:02.375 198 12457.20 9.25 55349.72 88888.00 2007-07-17 21:20:02.500 198 12457.25 9.35 55349.72 88888.00 2007-07-17 21:20:02.625 198 12457.27 9.38 55349.75 88888.00 2007-07-17 21:20:02.750 198 12457.27 9.35 55349.78 88888.00 2007-07-17 21:20:02.875 198 12457.27 9.35 55349.70 88888.00 2007-07-17 21:20:03.000 198 12457.27 9.32 55349.68 88888.00 2007-07-17 21:20:03.125 198 12457.20 9.32 55349.68 88888.00 2007-07-17 21:20:03.250 198 12457.15 9.32 55349.70 88888.00 2007-07-17 21:20:03.375 198 12457.20 9.38 55349.70 88888.00 2007-07-17 21:20:03.500 198 12457.17 9.40 55349.70 88888.00 2007-07-17 21:20:03.625 198 12457.17 9.40 55349.75 88888.00 2007-07-17 21:20:03.750 198 12457.15 9.35 55349.75 88888.00 2007-07-17 21:20:03.875 198 12457.12 9.35 55349.75 88888.00 2007-07-17 21:20:04.000 198 12457.12 9.35 55349.72 88888.00 2007-07-17 21:20:04.125 198 12457.20 9.38 55349.75 88888.00 2007-07-17 21:20:04.250 198 12457.23 9.43 55349.80 88888.00 2007-07-17 21:20:04.375 198 12457.27 9.40 55349.78 88888.00 2007-07-17 21:20:04.500 198 12457.27 9.40 55349.75 88888.00 2007-07-17 21:20:04.625 198 12457.27 9.40 55349.72 88888.00 2007-07-17 21:20:04.750 198 12457.30 9.35 55349.75 88888.00 2007-07-17 21:20:04.875 198 12457.23 9.35 55349.78 88888.00 2007-07-17 21:20:05.000 198 12457.15 9.40 55349.75 88888.00 2007-07-17 21:20:05.125 198 12457.12 9.43 55349.75 88888.00 2007-07-17 21:20:05.250 198 12457.10 9.43 55349.80 88888.00 2007-07-17 21:20:05.375 198 12457.12 9.43 55349.82 88888.00 2007-07-17 21:20:05.500 198 12457.15 9.43 55349.82 88888.00 2007-07-17 21:20:05.625 198 12457.17 9.40 55349.80 88888.00 2007-07-17 21:20:05.750 198 12457.20 9.38 55349.78 88888.00 2007-07-17 21:20:05.875 198 12457.27 9.40 55349.78 88888.00 2007-07-17 21:20:06.000 198 12457.20 9.40 55349.75 88888.00 2007-07-17 21:20:06.125 198 12457.08 9.45 55349.75 88888.00 2007-07-17 21:20:06.250 198 12456.98 9.38 55349.78 88888.00 2007-07-17 21:20:06.375 198 12456.95 9.35 55349.75 88888.00 2007-07-17 21:20:06.500 198 12457.05 9.40 55349.75 88888.00 2007-07-17 21:20:06.625 198 12457.15 9.45 55349.80 88888.00 2007-07-17 21:20:06.750 198 12457.20 9.40 55349.72 88888.00 2007-07-17 21:20:06.875 198 12457.17 9.40 55349.72 88888.00 2007-07-17 21:20:07.000 198 12457.12 9.40 55349.75 88888.00 2007-07-17 21:20:07.125 198 12457.12 9.38 55349.78 88888.00 2007-07-17 21:20:07.250 198 12457.10 9.35 55349.75 88888.00 2007-07-17 21:20:07.375 198 12457.08 9.35 55349.75 88888.00 2007-07-17 21:20:07.500 198 12457.12 9.43 55349.80 88888.00 2007-07-17 21:20:07.625 198 12457.10 9.45 55349.80 88888.00 2007-07-17 21:20:07.750 198 12457.05 9.43 55349.78 88888.00 2007-07-17 21:20:07.875 198 12457.08 9.40 55349.75 88888.00 2007-07-17 21:20:08.000 198 12457.15 9.43 55349.78 88888.00 2007-07-17 21:20:08.125 198 12457.17 9.38 55349.75 88888.00 2007-07-17 21:20:08.250 198 12457.23 9.38 55349.75 88888.00 2007-07-17 21:20:08.375 198 12457.27 9.43 55349.78 88888.00 2007-07-17 21:20:08.500 198 12457.30 9.38 55349.78 88888.00 2007-07-17 21:20:08.625 198 12457.27 9.40 55349.80 88888.00 2007-07-17 21:20:08.750 198 12457.23 9.43 55349.80 88888.00 2007-07-17 21:20:08.875 198 12457.20 9.43 55349.75 88888.00 2007-07-17 21:20:09.000 198 12457.12 9.35 55349.72 88888.00 2007-07-17 21:20:09.125 198 12457.17 9.38 55349.78 88888.00 2007-07-17 21:20:09.250 198 12457.25 9.35 55349.80 88888.00 2007-07-17 21:20:09.375 198 12457.23 9.35 55349.80 88888.00 2007-07-17 21:20:09.500 198 12457.12 9.43 55349.80 88888.00 2007-07-17 21:20:09.625 198 12457.17 9.43 55349.78 88888.00 2007-07-17 21:20:09.750 198 12457.17 9.38 55349.78 88888.00 2007-07-17 21:20:09.875 198 12457.15 9.38 55349.78 88888.00 2007-07-17 21:20:10.000 198 12457.10 9.40 55349.75 88888.00 2007-07-17 21:20:10.125 198 12457.15 9.38 55349.75 88888.00 2007-07-17 21:20:10.250 198 12457.12 9.32 55349.75 88888.00 2007-07-17 21:20:10.375 198 12457.15 9.38 55349.75 88888.00 2007-07-17 21:20:10.500 198 12457.15 9.45 55349.75 88888.00 2007-07-17 21:20:10.625 198 12457.20 9.45 55349.75 88888.00 2007-07-17 21:20:10.750 198 12457.20 9.40 55349.75 88888.00 2007-07-17 21:20:10.875 198 12457.23 9.38 55349.72 88888.00 2007-07-17 21:20:11.000 198 12457.25 9.32 55349.78 88888.00 2007-07-17 21:20:11.125 198 12457.23 9.28 55349.72 88888.00 2007-07-17 21:20:11.250 198 12457.20 9.38 55349.75 88888.00 2007-07-17 21:20:11.375 198 12457.25 9.45 55349.78 88888.00 2007-07-17 21:20:11.500 198 12457.20 9.43 55349.75 88888.00 2007-07-17 21:20:11.625 198 12457.25 9.43 55349.78 88888.00 2007-07-17 21:20:11.750 198 12457.23 9.43 55349.75 88888.00 2007-07-17 21:20:11.875 198 12457.25 9.40 55349.75 88888.00 2007-07-17 21:20:12.000 198 12457.27 9.32 55349.72 88888.00 2007-07-17 21:20:12.125 198 12457.27 9.38 55349.75 88888.00 2007-07-17 21:20:12.250 198 12457.33 9.43 55349.78 88888.00 2007-07-17 21:20:12.375 198 12457.33 9.38 55349.75 88888.00 2007-07-17 21:20:12.500 198 12457.23 9.38 55349.75 88888.00 2007-07-17 21:20:12.625 198 12457.15 9.38 55349.72 88888.00 2007-07-17 21:20:12.750 198 12457.17 9.43 55349.78 88888.00 2007-07-17 21:20:12.875 198 12457.25 9.45 55349.78 88888.00 2007-07-17 21:20:13.000 198 12457.25 9.45 55349.75 88888.00 2007-07-17 21:20:13.125 198 12457.23 9.40 55349.78 88888.00 2007-07-17 21:20:13.250 198 12457.23 9.35 55349.78 88888.00 2007-07-17 21:20:13.375 198 12457.30 9.38 55349.78 88888.00 2007-07-17 21:20:13.500 198 12457.23 9.35 55349.75 88888.00 2007-07-17 21:20:13.625 198 12457.15 9.38 55349.72 88888.00 2007-07-17 21:20:13.750 198 12457.17 9.38 55349.72 88888.00 2007-07-17 21:20:13.875 198 12457.25 9.32 55349.72 88888.00 2007-07-17 21:20:14.000 198 12457.27 9.30 55349.70 88888.00 2007-07-17 21:20:14.125 198 12457.35 9.32 55349.72 88888.00 2007-07-17 21:20:14.250 198 12457.40 9.38 55349.75 88888.00 2007-07-17 21:20:14.375 198 12457.35 9.40 55349.72 88888.00 2007-07-17 21:20:14.500 198 12457.27 9.43 55349.70 88888.00 2007-07-17 21:20:14.625 198 12457.30 9.45 55349.72 88888.00 2007-07-17 21:20:14.750 198 12457.35 9.43 55349.72 88888.00 2007-07-17 21:20:14.875 198 12457.38 9.43 55349.70 88888.00 2007-07-17 21:20:15.000 198 12457.42 9.43 55349.70 88888.00 2007-07-17 21:20:15.125 198 12457.35 9.38 55349.72 88888.00 2007-07-17 21:20:15.250 198 12457.35 9.32 55349.75 88888.00 2007-07-17 21:20:15.375 198 12457.35 9.35 55349.72 88888.00 2007-07-17 21:20:15.500 198 12457.38 9.40 55349.72 88888.00 2007-07-17 21:20:15.625 198 12457.38 9.38 55349.72 88888.00 2007-07-17 21:20:15.750 198 12457.38 9.32 55349.75 88888.00 2007-07-17 21:20:15.875 198 12457.38 9.38 55349.75 88888.00 2007-07-17 21:20:16.000 198 12457.45 9.43 55349.80 88888.00 2007-07-17 21:20:16.125 198 12457.35 9.43 55349.78 88888.00 2007-07-17 21:20:16.250 198 12457.25 9.45 55349.72 88888.00 2007-07-17 21:20:16.375 198 12457.23 9.43 55349.72 88888.00 2007-07-17 21:20:16.500 198 12457.25 9.40 55349.70 88888.00 2007-07-17 21:20:16.625 198 12457.27 9.38 55349.70 88888.00 2007-07-17 21:20:16.750 198 12457.23 9.38 55349.72 88888.00 2007-07-17 21:20:16.875 198 12457.23 9.38 55349.72 88888.00 2007-07-17 21:20:17.000 198 12457.20 9.38 55349.75 88888.00 2007-07-17 21:20:17.125 198 12457.23 9.32 55349.75 88888.00 2007-07-17 21:20:17.250 198 12457.23 9.25 55349.72 88888.00 2007-07-17 21:20:17.375 198 12457.20 9.28 55349.72 88888.00 2007-07-17 21:20:17.500 198 12457.20 9.40 55349.75 88888.00 2007-07-17 21:20:17.625 198 12457.33 9.50 55349.78 88888.00 2007-07-17 21:20:17.750 198 12457.35 9.47 55349.75 88888.00 2007-07-17 21:20:17.875 198 12457.30 9.35 55349.72 88888.00 2007-07-17 21:20:18.000 198 12457.27 9.25 55349.72 88888.00 2007-07-17 21:20:18.125 198 12457.33 9.35 55349.75 88888.00 2007-07-17 21:20:18.250 198 12457.33 9.40 55349.75 88888.00 2007-07-17 21:20:18.375 198 12457.27 9.38 55349.70 88888.00 2007-07-17 21:20:18.500 198 12457.23 9.40 55349.75 88888.00 2007-07-17 21:20:18.625 198 12457.27 9.40 55349.80 88888.00 2007-07-17 21:20:18.750 198 12457.35 9.43 55349.78 88888.00 2007-07-17 21:20:18.875 198 12457.38 9.40 55349.72 88888.00 2007-07-17 21:20:19.000 198 12457.38 9.38 55349.72 88888.00 2007-07-17 21:20:19.125 198 12457.38 9.35 55349.78 88888.00 2007-07-17 21:20:19.250 198 12457.38 9.38 55349.78 88888.00 2007-07-17 21:20:19.375 198 12457.33 9.38 55349.75 88888.00 2007-07-17 21:20:19.500 198 12457.27 9.40 55349.75 88888.00 2007-07-17 21:20:19.625 198 12457.23 9.40 55349.78 88888.00 2007-07-17 21:20:19.750 198 12457.30 9.40 55349.78 88888.00 2007-07-17 21:20:19.875 198 12457.30 9.43 55349.75 88888.00 2007-07-17 21:20:20.000 198 12457.27 9.40 55349.75 88888.00 2007-07-17 21:20:20.125 198 12457.30 9.35 55349.75 88888.00 2007-07-17 21:20:20.250 198 12457.20 9.32 55349.75 88888.00 2007-07-17 21:20:20.375 198 12457.17 9.35 55349.70 88888.00 2007-07-17 21:20:20.500 198 12457.27 9.38 55349.70 88888.00 2007-07-17 21:20:20.625 198 12457.30 9.38 55349.72 88888.00 2007-07-17 21:20:20.750 198 12457.30 9.40 55349.78 88888.00 2007-07-17 21:20:20.875 198 12457.33 9.40 55349.75 88888.00 2007-07-17 21:20:21.000 198 12457.27 9.35 55349.70 88888.00 2007-07-17 21:20:21.125 198 12457.23 9.35 55349.70 88888.00 2007-07-17 21:20:21.250 198 12457.23 9.38 55349.72 88888.00 2007-07-17 21:20:21.375 198 12457.20 9.32 55349.75 88888.00 2007-07-17 21:20:21.500 198 12457.20 9.30 55349.78 88888.00 2007-07-17 21:20:21.625 198 12457.27 9.32 55349.75 88888.00 2007-07-17 21:20:21.750 198 12457.38 9.38 55349.75 88888.00 2007-07-17 21:20:21.875 198 12457.38 9.35 55349.72 88888.00 2007-07-17 21:20:22.000 198 12457.33 9.32 55349.70 88888.00 2007-07-17 21:20:22.125 198 12457.30 9.38 55349.72 88888.00 2007-07-17 21:20:22.250 198 12457.38 9.35 55349.72 88888.00 2007-07-17 21:20:22.375 198 12457.38 9.32 55349.70 88888.00 2007-07-17 21:20:22.500 198 12457.30 9.30 55349.70 88888.00 2007-07-17 21:20:22.625 198 12457.23 9.32 55349.70 88888.00 2007-07-17 21:20:22.750 198 12457.17 9.32 55349.70 88888.00 2007-07-17 21:20:22.875 198 12457.17 9.35 55349.75 88888.00 2007-07-17 21:20:23.000 198 12457.25 9.40 55349.70 88888.00 2007-07-17 21:20:23.125 198 12457.27 9.38 55349.70 88888.00 2007-07-17 21:20:23.250 198 12457.23 9.32 55349.70 88888.00 2007-07-17 21:20:23.375 198 12457.20 9.35 55349.65 88888.00 2007-07-17 21:20:23.500 198 12457.12 9.30 55349.68 88888.00 2007-07-17 21:20:23.625 198 12457.20 9.35 55349.68 88888.00 2007-07-17 21:20:23.750 198 12457.27 9.38 55349.72 88888.00 2007-07-17 21:20:23.875 198 12457.30 9.35 55349.72 88888.00 2007-07-17 21:20:24.000 198 12457.30 9.30 55349.70 88888.00 2007-07-17 21:20:24.125 198 12457.27 9.32 55349.72 88888.00 2007-07-17 21:20:24.250 198 12457.23 9.32 55349.70 88888.00 2007-07-17 21:20:24.375 198 12457.27 9.32 55349.68 88888.00 2007-07-17 21:20:24.500 198 12457.33 9.30 55349.70 88888.00 2007-07-17 21:20:24.625 198 12457.27 9.30 55349.70 88888.00 2007-07-17 21:20:24.750 198 12457.25 9.30 55349.68 88888.00 2007-07-17 21:20:24.875 198 12457.27 9.32 55349.70 88888.00 2007-07-17 21:20:25.000 198 12457.35 9.38 55349.70 88888.00 2007-07-17 21:20:25.125 198 12457.33 9.35 55349.75 88888.00 2007-07-17 21:20:25.250 198 12457.33 9.30 55349.75 88888.00 2007-07-17 21:20:25.375 198 12457.42 9.32 55349.72 88888.00 2007-07-17 21:20:25.500 198 12457.40 9.32 55349.75 88888.00 2007-07-17 21:20:25.625 198 12457.33 9.32 55349.72 88888.00 2007-07-17 21:20:25.750 198 12457.30 9.32 55349.70 88888.00 2007-07-17 21:20:25.875 198 12457.33 9.30 55349.75 88888.00 2007-07-17 21:20:26.000 198 12457.38 9.30 55349.70 88888.00 2007-07-17 21:20:26.125 198 12457.30 9.28 55349.70 88888.00 2007-07-17 21:20:26.250 198 12457.30 9.28 55349.72 88888.00 2007-07-17 21:20:26.375 198 12457.38 9.32 55349.70 88888.00 2007-07-17 21:20:26.500 198 12457.33 9.32 55349.70 88888.00 2007-07-17 21:20:26.625 198 12457.33 9.35 55349.70 88888.00 2007-07-17 21:20:26.750 198 12457.27 9.35 55349.70 88888.00 2007-07-17 21:20:26.875 198 12457.27 9.38 55349.70 88888.00 2007-07-17 21:20:27.000 198 12457.27 9.35 55349.68 88888.00 2007-07-17 21:20:27.125 198 12457.27 9.32 55349.68 88888.00 2007-07-17 21:20:27.250 198 12457.25 9.30 55349.68 88888.00 2007-07-17 21:20:27.375 198 12457.20 9.30 55349.70 88888.00 2007-07-17 21:20:27.500 198 12457.12 9.28 55349.68 88888.00 2007-07-17 21:20:27.625 198 12457.15 9.30 55349.70 88888.00 2007-07-17 21:20:27.750 198 12457.23 9.35 55349.68 88888.00 2007-07-17 21:20:27.875 198 12457.20 9.35 55349.68 88888.00 2007-07-17 21:20:28.000 198 12457.23 9.32 55349.68 88888.00 2007-07-17 21:20:28.125 198 12457.30 9.35 55349.70 88888.00 2007-07-17 21:20:28.250 198 12457.23 9.35 55349.75 88888.00 2007-07-17 21:20:28.375 198 12457.17 9.35 55349.72 88888.00 2007-07-17 21:20:28.500 198 12457.20 9.35 55349.70 88888.00 2007-07-17 21:20:28.625 198 12457.17 9.35 55349.68 88888.00 2007-07-17 21:20:28.750 198 12457.15 9.32 55349.70 88888.00 2007-07-17 21:20:28.875 198 12457.15 9.25 55349.70 88888.00 2007-07-17 21:20:29.000 198 12457.20 9.32 55349.70 88888.00 2007-07-17 21:20:29.125 198 12457.27 9.35 55349.70 88888.00 2007-07-17 21:20:29.250 198 12457.17 9.28 55349.65 88888.00 2007-07-17 21:20:29.375 198 12457.15 9.25 55349.68 88888.00 2007-07-17 21:20:29.500 198 12457.17 9.30 55349.68 88888.00 2007-07-17 21:20:29.625 198 12457.23 9.28 55349.68 88888.00 2007-07-17 21:20:29.750 198 12457.23 9.25 55349.68 88888.00 2007-07-17 21:20:29.875 198 12457.25 9.30 55349.68 88888.00 2007-07-17 21:20:30.000 198 12457.35 9.38 55349.68 88888.00 2007-07-17 21:20:30.125 198 12457.30 9.30 55349.70 88888.00 2007-07-17 21:20:30.250 198 12457.25 9.25 55349.70 88888.00 2007-07-17 21:20:30.375 198 12457.23 9.22 55349.68 88888.00 2007-07-17 21:20:30.500 198 12457.17 9.28 55349.68 88888.00 2007-07-17 21:20:30.625 198 12457.20 9.30 55349.70 88888.00 2007-07-17 21:20:30.750 198 12457.17 9.28 55349.68 88888.00 2007-07-17 21:20:30.875 198 12457.15 9.30 55349.68 88888.00 2007-07-17 21:20:31.000 198 12457.17 9.30 55349.68 88888.00 2007-07-17 21:20:31.125 198 12457.17 9.30 55349.68 88888.00 2007-07-17 21:20:31.250 198 12457.10 9.28 55349.68 88888.00 2007-07-17 21:20:31.375 198 12457.12 9.28 55349.68 88888.00 2007-07-17 21:20:31.500 198 12457.20 9.28 55349.65 88888.00 2007-07-17 21:20:31.625 198 12457.23 9.28 55349.65 88888.00 2007-07-17 21:20:31.750 198 12457.23 9.28 55349.62 88888.00 2007-07-17 21:20:31.875 198 12457.27 9.25 55349.65 88888.00 2007-07-17 21:20:32.000 198 12457.25 9.28 55349.65 88888.00 2007-07-17 21:20:32.125 198 12457.20 9.28 55349.62 88888.00 2007-07-17 21:20:32.250 198 12457.12 9.22 55349.65 88888.00 2007-07-17 21:20:32.375 198 12457.15 9.22 55349.68 88888.00 2007-07-17 21:20:32.500 198 12457.20 9.22 55349.65 88888.00 2007-07-17 21:20:32.625 198 12457.25 9.30 55349.65 88888.00 2007-07-17 21:20:32.750 198 12457.20 9.30 55349.68 88888.00 2007-07-17 21:20:32.875 198 12457.17 9.28 55349.70 88888.00 2007-07-17 21:20:33.000 198 12457.12 9.28 55349.68 88888.00 2007-07-17 21:20:33.125 198 12457.17 9.25 55349.65 88888.00 2007-07-17 21:20:33.250 198 12457.27 9.30 55349.68 88888.00 2007-07-17 21:20:33.375 198 12457.30 9.35 55349.70 88888.00 2007-07-17 21:20:33.500 198 12457.23 9.32 55349.68 88888.00 2007-07-17 21:20:33.625 198 12457.17 9.30 55349.65 88888.00 2007-07-17 21:20:33.750 198 12457.20 9.25 55349.70 88888.00 2007-07-17 21:20:33.875 198 12457.15 9.28 55349.70 88888.00 2007-07-17 21:20:34.000 198 12457.08 9.28 55349.65 88888.00 2007-07-17 21:20:34.125 198 12457.12 9.30 55349.65 88888.00 2007-07-17 21:20:34.250 198 12457.08 9.20 55349.62 88888.00 2007-07-17 21:20:34.375 198 12457.12 9.18 55349.62 88888.00 2007-07-17 21:20:34.500 198 12457.17 9.22 55349.62 88888.00 2007-07-17 21:20:34.625 198 12457.17 9.28 55349.62 88888.00 2007-07-17 21:20:34.750 198 12457.17 9.28 55349.68 88888.00 2007-07-17 21:20:34.875 198 12457.08 9.35 55349.65 88888.00 2007-07-17 21:20:35.000 198 12457.08 9.25 55349.65 88888.00 2007-07-17 21:20:35.125 198 12457.17 9.22 55349.62 88888.00 2007-07-17 21:20:35.250 198 12457.17 9.22 55349.62 88888.00 2007-07-17 21:20:35.375 198 12457.08 9.25 55349.65 88888.00 2007-07-17 21:20:35.500 198 12457.17 9.25 55349.68 88888.00 2007-07-17 21:20:35.625 198 12457.25 9.28 55349.62 88888.00 2007-07-17 21:20:35.750 198 12457.23 9.28 55349.62 88888.00 2007-07-17 21:20:35.875 198 12457.20 9.30 55349.65 88888.00 2007-07-17 21:20:36.000 198 12457.12 9.22 55349.65 88888.00 2007-07-17 21:20:36.125 198 12457.05 9.20 55349.62 88888.00 2007-07-17 21:20:36.250 198 12457.05 9.20 55349.62 88888.00 2007-07-17 21:20:36.375 198 12457.12 9.22 55349.62 88888.00 2007-07-17 21:20:36.500 198 12457.02 9.20 55349.62 88888.00 2007-07-17 21:20:36.625 198 12456.98 9.22 55349.62 88888.00 2007-07-17 21:20:36.750 198 12456.98 9.22 55349.62 88888.00 2007-07-17 21:20:36.875 198 12457.05 9.25 55349.62 88888.00 2007-07-17 21:20:37.000 198 12457.10 9.25 55349.68 88888.00 2007-07-17 21:20:37.125 198 12457.12 9.22 55349.68 88888.00 2007-07-17 21:20:37.250 198 12457.10 9.18 55349.65 88888.00 2007-07-17 21:20:37.375 198 12457.08 9.12 55349.62 88888.00 2007-07-17 21:20:37.500 198 12457.15 9.15 55349.62 88888.00 2007-07-17 21:20:37.625 198 12457.20 9.15 55349.62 88888.00 2007-07-17 21:20:37.750 198 12457.20 9.18 55349.68 88888.00 2007-07-17 21:20:37.875 198 12457.15 9.18 55349.65 88888.00 2007-07-17 21:20:38.000 198 12457.12 9.18 55349.62 88888.00 2007-07-17 21:20:38.125 198 12457.12 9.18 55349.65 88888.00 2007-07-17 21:20:38.250 198 12457.15 9.20 55349.68 88888.00 2007-07-17 21:20:38.375 198 12457.20 9.15 55349.65 88888.00 2007-07-17 21:20:38.500 198 12457.12 9.12 55349.65 88888.00 2007-07-17 21:20:38.625 198 12457.15 9.15 55349.70 88888.00 2007-07-17 21:20:38.750 198 12457.17 9.15 55349.68 88888.00 2007-07-17 21:20:38.875 198 12457.10 9.10 55349.65 88888.00 2007-07-17 21:20:39.000 198 12457.12 9.15 55349.68 88888.00 2007-07-17 21:20:39.125 198 12457.15 9.12 55349.65 88888.00 2007-07-17 21:20:39.250 198 12457.17 9.10 55349.68 88888.00 2007-07-17 21:20:39.375 198 12457.12 9.15 55349.68 88888.00 2007-07-17 21:20:39.500 198 12457.10 9.15 55349.68 88888.00 2007-07-17 21:20:39.625 198 12457.10 9.10 55349.70 88888.00 2007-07-17 21:20:39.750 198 12457.15 9.15 55349.68 88888.00 2007-07-17 21:20:39.875 198 12457.15 9.15 55349.62 88888.00 2007-07-17 21:20:40.000 198 12457.10 9.03 55349.60 88888.00 2007-07-17 21:20:40.125 198 12457.10 9.07 55349.62 88888.00 2007-07-17 21:20:40.250 198 12457.17 9.07 55349.68 88888.00 2007-07-17 21:20:40.375 198 12457.17 9.12 55349.65 88888.00 2007-07-17 21:20:40.500 198 12457.12 9.20 55349.68 88888.00 2007-07-17 21:20:40.625 198 12457.17 9.20 55349.70 88888.00 2007-07-17 21:20:40.750 198 12457.15 9.18 55349.68 88888.00 2007-07-17 21:20:40.875 198 12457.17 9.15 55349.68 88888.00 2007-07-17 21:20:41.000 198 12457.20 9.12 55349.68 88888.00 2007-07-17 21:20:41.125 198 12457.12 9.15 55349.68 88888.00 2007-07-17 21:20:41.250 198 12457.10 9.12 55349.68 88888.00 2007-07-17 21:20:41.375 198 12457.10 9.10 55349.68 88888.00 2007-07-17 21:20:41.500 198 12457.05 9.12 55349.68 88888.00 2007-07-17 21:20:41.625 198 12457.05 9.15 55349.70 88888.00 2007-07-17 21:20:41.750 198 12457.02 9.12 55349.65 88888.00 2007-07-17 21:20:41.875 198 12457.08 9.12 55349.68 88888.00 2007-07-17 21:20:42.000 198 12457.10 9.07 55349.68 88888.00 2007-07-17 21:20:42.125 198 12457.10 9.07 55349.68 88888.00 2007-07-17 21:20:42.250 198 12457.08 9.07 55349.68 88888.00 2007-07-17 21:20:42.375 198 12457.05 9.10 55349.68 88888.00 2007-07-17 21:20:42.500 198 12457.02 9.15 55349.68 88888.00 2007-07-17 21:20:42.625 198 12457.05 9.15 55349.68 88888.00 2007-07-17 21:20:42.750 198 12457.08 9.10 55349.68 88888.00 2007-07-17 21:20:42.875 198 12457.02 9.12 55349.68 88888.00 2007-07-17 21:20:43.000 198 12457.05 9.10 55349.65 88888.00 2007-07-17 21:20:43.125 198 12457.05 9.07 55349.65 88888.00 2007-07-17 21:20:43.250 198 12457.02 9.10 55349.68 88888.00 2007-07-17 21:20:43.375 198 12457.08 9.07 55349.65 88888.00 2007-07-17 21:20:43.500 198 12457.10 9.05 55349.68 88888.00 2007-07-17 21:20:43.625 198 12457.15 9.05 55349.68 88888.00 2007-07-17 21:20:43.750 198 12457.12 9.07 55349.68 88888.00 2007-07-17 21:20:43.875 198 12457.08 9.05 55349.62 88888.00 2007-07-17 21:20:44.000 198 12457.05 9.03 55349.60 88888.00 2007-07-17 21:20:44.125 198 12457.08 9.05 55349.65 88888.00 2007-07-17 21:20:44.250 198 12457.05 9.00 55349.68 88888.00 2007-07-17 21:20:44.375 198 12457.05 8.97 55349.68 88888.00 2007-07-17 21:20:44.500 198 12457.05 9.00 55349.65 88888.00 2007-07-17 21:20:44.625 198 12457.12 9.00 55349.68 88888.00 2007-07-17 21:20:44.750 198 12457.17 9.03 55349.65 88888.00 2007-07-17 21:20:44.875 198 12457.15 9.03 55349.68 88888.00 2007-07-17 21:20:45.000 198 12457.08 9.03 55349.70 88888.00 2007-07-17 21:20:45.125 198 12457.05 9.05 55349.70 88888.00 2007-07-17 21:20:45.250 198 12457.15 9.07 55349.72 88888.00 2007-07-17 21:20:45.375 198 12457.17 9.07 55349.72 88888.00 2007-07-17 21:20:45.500 198 12457.10 9.00 55349.68 88888.00 2007-07-17 21:20:45.625 198 12457.10 9.03 55349.65 88888.00 2007-07-17 21:20:45.750 198 12457.08 8.97 55349.65 88888.00 2007-07-17 21:20:45.875 198 12457.05 8.97 55349.68 88888.00 2007-07-17 21:20:46.000 198 12457.00 8.95 55349.65 88888.00 2007-07-17 21:20:46.125 198 12456.95 8.95 55349.62 88888.00 2007-07-17 21:20:46.250 198 12456.98 9.00 55349.60 88888.00 2007-07-17 21:20:46.375 198 12457.10 9.03 55349.65 88888.00 2007-07-17 21:20:46.500 198 12457.12 9.00 55349.65 88888.00 2007-07-17 21:20:46.625 198 12457.12 8.95 55349.68 88888.00 2007-07-17 21:20:46.750 198 12457.05 8.90 55349.65 88888.00 2007-07-17 21:20:46.875 198 12457.08 8.90 55349.65 88888.00 2007-07-17 21:20:47.000 198 12457.10 8.95 55349.65 88888.00 2007-07-17 21:20:47.125 198 12457.10 8.95 55349.68 88888.00 2007-07-17 21:20:47.250 198 12457.02 8.95 55349.68 88888.00 2007-07-17 21:20:47.375 198 12457.08 8.97 55349.68 88888.00 2007-07-17 21:20:47.500 198 12457.02 8.95 55349.68 88888.00 2007-07-17 21:20:47.625 198 12456.95 8.93 55349.65 88888.00 2007-07-17 21:20:47.750 198 12456.95 8.93 55349.62 88888.00 2007-07-17 21:20:47.875 198 12456.98 8.95 55349.65 88888.00 2007-07-17 21:20:48.000 198 12456.92 8.93 55349.65 88888.00 2007-07-17 21:20:48.125 198 12456.92 8.95 55349.65 88888.00 2007-07-17 21:20:48.250 198 12457.00 8.97 55349.65 88888.00 2007-07-17 21:20:48.375 198 12457.02 8.95 55349.65 88888.00 2007-07-17 21:20:48.500 198 12457.05 8.95 55349.62 88888.00 2007-07-17 21:20:48.625 198 12457.00 8.97 55349.65 88888.00 2007-07-17 21:20:48.750 198 12456.95 8.93 55349.62 88888.00 2007-07-17 21:20:48.875 198 12456.98 8.93 55349.62 88888.00 2007-07-17 21:20:49.000 198 12457.05 9.00 55349.62 88888.00 2007-07-17 21:20:49.125 198 12457.08 8.97 55349.62 88888.00 2007-07-17 21:20:49.250 198 12457.05 8.93 55349.62 88888.00 2007-07-17 21:20:49.375 198 12457.08 8.95 55349.62 88888.00 2007-07-17 21:20:49.500 198 12457.12 8.95 55349.65 88888.00 2007-07-17 21:20:49.625 198 12457.05 8.95 55349.62 88888.00 2007-07-17 21:20:49.750 198 12457.12 8.95 55349.62 88888.00 2007-07-17 21:20:49.875 198 12457.17 8.95 55349.65 88888.00 2007-07-17 21:20:50.000 198 12457.17 8.95 55349.65 88888.00 2007-07-17 21:20:50.125 198 12457.10 8.95 55349.60 88888.00 2007-07-17 21:20:50.250 198 12456.98 8.88 55349.60 88888.00 2007-07-17 21:20:50.375 198 12457.02 8.85 55349.60 88888.00 2007-07-17 21:20:50.500 198 12457.08 8.90 55349.57 88888.00 2007-07-17 21:20:50.625 198 12457.02 8.93 55349.62 88888.00 2007-07-17 21:20:50.750 198 12457.02 8.95 55349.62 88888.00 2007-07-17 21:20:50.875 198 12457.08 8.97 55349.62 88888.00 2007-07-17 21:20:51.000 198 12457.12 8.90 55349.62 88888.00 2007-07-17 21:20:51.125 198 12457.08 8.93 55349.60 88888.00 2007-07-17 21:20:51.250 198 12456.98 8.90 55349.60 88888.00 2007-07-17 21:20:51.375 198 12457.02 8.93 55349.62 88888.00 2007-07-17 21:20:51.500 198 12457.12 8.90 55349.62 88888.00 2007-07-17 21:20:51.625 198 12457.10 8.88 55349.65 88888.00 2007-07-17 21:20:51.750 198 12457.10 8.90 55349.65 88888.00 2007-07-17 21:20:51.875 198 12457.17 9.00 55349.68 88888.00 2007-07-17 21:20:52.000 198 12457.25 8.97 55349.65 88888.00 2007-07-17 21:20:52.125 198 12457.30 8.93 55349.65 88888.00 2007-07-17 21:20:52.250 198 12457.20 8.85 55349.62 88888.00 2007-07-17 21:20:52.375 198 12457.23 8.85 55349.60 88888.00 2007-07-17 21:20:52.500 198 12457.27 8.88 55349.62 88888.00 2007-07-17 21:20:52.625 198 12457.25 8.90 55349.62 88888.00 2007-07-17 21:20:52.750 198 12457.23 8.90 55349.62 88888.00 2007-07-17 21:20:52.875 198 12457.27 8.93 55349.60 88888.00 2007-07-17 21:20:53.000 198 12457.30 8.93 55349.60 88888.00 2007-07-17 21:20:53.125 198 12457.27 8.90 55349.62 88888.00 2007-07-17 21:20:53.250 198 12457.33 8.90 55349.62 88888.00 2007-07-17 21:20:53.375 198 12457.42 8.95 55349.62 88888.00 2007-07-17 21:20:53.500 198 12457.40 9.00 55349.65 88888.00 2007-07-17 21:20:53.625 198 12457.38 8.95 55349.65 88888.00 2007-07-17 21:20:53.750 198 12457.35 8.97 55349.68 88888.00 2007-07-17 21:20:53.875 198 12457.38 8.97 55349.65 88888.00 2007-07-17 21:20:54.000 198 12457.40 8.97 55349.65 88888.00 2007-07-17 21:20:54.125 198 12457.42 9.03 55349.62 88888.00 2007-07-17 21:20:54.250 198 12457.33 8.95 55349.62 88888.00 2007-07-17 21:20:54.375 198 12457.33 8.93 55349.60 88888.00 2007-07-17 21:20:54.500 198 12457.30 8.93 55349.62 88888.00 2007-07-17 21:20:54.625 198 12457.42 8.97 55349.62 88888.00 2007-07-17 21:20:54.750 198 12457.38 8.90 55349.57 88888.00 2007-07-17 21:20:54.875 198 12457.35 8.90 55349.60 88888.00 2007-07-17 21:20:55.000 198 12457.40 8.95 55349.62 88888.00 2007-07-17 21:20:55.125 198 12457.42 8.97 55349.62 88888.00 2007-07-17 21:20:55.250 198 12457.40 8.93 55349.62 88888.00 2007-07-17 21:20:55.375 198 12457.50 8.95 55349.62 88888.00 2007-07-17 21:20:55.500 198 12457.55 8.95 55349.68 88888.00 2007-07-17 21:20:55.625 198 12457.50 8.93 55349.65 88888.00 2007-07-17 21:20:55.750 198 12457.40 8.90 55349.60 88888.00 2007-07-17 21:20:55.875 198 12457.33 8.90 55349.60 88888.00 2007-07-17 21:20:56.000 198 12457.42 8.88 55349.60 88888.00 2007-07-17 21:20:56.125 198 12457.48 8.93 55349.62 88888.00 2007-07-17 21:20:56.250 198 12457.42 8.93 55349.65 88888.00 2007-07-17 21:20:56.375 198 12457.45 9.00 55349.60 88888.00 2007-07-17 21:20:56.500 198 12457.40 8.97 55349.57 88888.00 2007-07-17 21:20:56.625 198 12457.35 8.90 55349.53 88888.00 2007-07-17 21:20:56.750 198 12457.35 8.93 55349.55 88888.00 2007-07-17 21:20:56.875 198 12457.40 8.90 55349.57 88888.00 2007-07-17 21:20:57.000 198 12457.40 8.88 55349.60 88888.00 2007-07-17 21:20:57.125 198 12457.45 8.90 55349.62 88888.00 2007-07-17 21:20:57.250 198 12457.50 8.90 55349.57 88888.00 2007-07-17 21:20:57.375 198 12457.48 8.90 55349.55 88888.00 2007-07-17 21:20:57.500 198 12457.45 8.85 55349.55 88888.00 2007-07-17 21:20:57.625 198 12457.45 8.93 55349.55 88888.00 2007-07-17 21:20:57.750 198 12457.48 8.93 55349.55 88888.00 2007-07-17 21:20:57.875 198 12457.52 8.90 55349.55 88888.00 2007-07-17 21:20:58.000 198 12457.48 8.90 55349.55 88888.00 2007-07-17 21:20:58.125 198 12457.45 8.85 55349.55 88888.00 2007-07-17 21:20:58.250 198 12457.52 8.88 55349.55 88888.00 2007-07-17 21:20:58.375 198 12457.58 8.95 55349.57 88888.00 2007-07-17 21:20:58.500 198 12457.55 8.95 55349.55 88888.00 2007-07-17 21:20:58.625 198 12457.50 8.93 55349.55 88888.00 2007-07-17 21:20:58.750 198 12457.50 8.95 55349.55 88888.00 2007-07-17 21:20:58.875 198 12457.55 9.00 55349.55 88888.00 2007-07-17 21:20:59.000 198 12457.52 8.95 55349.53 88888.00 2007-07-17 21:20:59.125 198 12457.50 8.90 55349.50 88888.00 2007-07-17 21:20:59.250 198 12457.62 8.97 55349.57 88888.00 2007-07-17 21:20:59.375 198 12457.65 8.95 55349.57 88888.00 2007-07-17 21:20:59.500 198 12457.58 8.93 55349.55 88888.00 2007-07-17 21:20:59.625 198 12457.58 8.95 55349.53 88888.00 2007-07-17 21:20:59.750 198 12457.60 8.97 55349.55 88888.00 2007-07-17 21:20:59.875 198 12457.62 8.97 55349.55 88888.00 2007-07-17 21:21:00.000 198 12457.62 8.93 55349.55 88888.00 2007-07-17 21:21:00.125 198 12457.65 8.88 55349.55 88888.00 2007-07-17 21:21:00.250 198 12457.70 8.93 55349.55 88888.00 2007-07-17 21:21:00.375 198 12457.73 8.95 55349.57 88888.00 2007-07-17 21:21:00.500 198 12457.73 8.93 55349.55 88888.00 2007-07-17 21:21:00.625 198 12457.67 8.88 55349.53 88888.00 2007-07-17 21:21:00.750 198 12457.67 8.95 55349.55 88888.00 2007-07-17 21:21:00.875 198 12457.67 8.97 55349.53 88888.00 2007-07-17 21:21:01.000 198 12457.67 8.95 55349.55 88888.00 2007-07-17 21:21:01.125 198 12457.60 8.90 55349.55 88888.00 2007-07-17 21:21:01.250 198 12457.60 8.97 55349.57 88888.00 2007-07-17 21:21:01.375 198 12457.67 8.97 55349.60 88888.00 2007-07-17 21:21:01.500 198 12457.75 8.95 55349.60 88888.00 2007-07-17 21:21:01.625 198 12457.73 8.97 55349.57 88888.00 2007-07-17 21:21:01.750 198 12457.67 8.95 55349.55 88888.00 2007-07-17 21:21:01.875 198 12457.70 9.03 55349.55 88888.00 2007-07-17 21:21:02.000 198 12457.77 9.00 55349.53 88888.00 2007-07-17 21:21:02.125 198 12457.75 9.00 55349.55 88888.00 2007-07-17 21:21:02.250 198 12457.70 9.05 55349.57 88888.00 2007-07-17 21:21:02.375 198 12457.65 9.03 55349.55 88888.00 2007-07-17 21:21:02.500 198 12457.67 9.03 55349.53 88888.00 2007-07-17 21:21:02.625 198 12457.67 8.95 55349.53 88888.00 2007-07-17 21:21:02.750 198 12457.62 9.00 55349.50 88888.00 2007-07-17 21:21:02.875 198 12457.62 9.03 55349.50 88888.00 2007-07-17 21:21:03.000 198 12457.73 9.07 55349.53 88888.00 2007-07-17 21:21:03.125 198 12457.75 9.10 55349.55 88888.00 2007-07-17 21:21:03.250 198 12457.65 9.03 55349.53 88888.00 2007-07-17 21:21:03.375 198 12457.67 9.03 55349.50 88888.00 2007-07-17 21:21:03.500 198 12457.70 9.07 55349.50 88888.00 2007-07-17 21:21:03.625 198 12457.75 9.07 55349.53 88888.00 2007-07-17 21:21:03.750 198 12457.85 9.10 55349.50 88888.00 2007-07-17 21:21:03.875 198 12457.83 9.07 55349.47 88888.00 2007-07-17 21:21:04.000 198 12457.83 9.05 55349.47 88888.00 2007-07-17 21:21:04.125 198 12457.83 9.03 55349.50 88888.00 2007-07-17 21:21:04.250 198 12457.80 9.03 55349.53 88888.00 2007-07-17 21:21:04.375 198 12457.70 8.97 55349.50 88888.00 2007-07-17 21:21:04.500 198 12457.62 8.95 55349.47 88888.00 2007-07-17 21:21:04.625 198 12457.75 9.00 55349.50 88888.00 2007-07-17 21:21:04.750 198 12457.83 9.03 55349.47 88888.00 2007-07-17 21:21:04.875 198 12457.80 9.05 55349.53 88888.00 2007-07-17 21:21:05.000 198 12457.73 9.03 55349.53 88888.00 2007-07-17 21:21:05.125 198 12457.67 9.03 55349.50 88888.00 2007-07-17 21:21:05.250 198 12457.70 9.05 55349.47 88888.00 2007-07-17 21:21:05.375 198 12457.70 9.03 55349.47 88888.00 2007-07-17 21:21:05.500 198 12457.75 9.05 55349.50 88888.00 2007-07-17 21:21:05.625 198 12457.85 9.07 55349.53 88888.00 2007-07-17 21:21:05.750 198 12457.90 9.05 55349.53 88888.00 2007-07-17 21:21:05.875 198 12457.80 9.00 55349.50 88888.00 2007-07-17 21:21:06.000 198 12457.70 9.00 55349.45 88888.00 2007-07-17 21:21:06.125 198 12457.70 9.00 55349.45 88888.00 2007-07-17 21:21:06.250 198 12457.67 8.95 55349.47 88888.00 2007-07-17 21:21:06.375 198 12457.67 9.03 55349.45 88888.00 2007-07-17 21:21:06.500 198 12457.75 9.05 55349.50 88888.00 2007-07-17 21:21:06.625 198 12457.80 9.10 55349.47 88888.00 2007-07-17 21:21:06.750 198 12457.85 9.07 55349.50 88888.00 2007-07-17 21:21:06.875 198 12457.85 9.10 55349.53 88888.00 2007-07-17 21:21:07.000 198 12457.75 9.10 55349.50 88888.00 2007-07-17 21:21:07.125 198 12457.67 9.10 55349.47 88888.00 2007-07-17 21:21:07.250 198 12457.75 9.10 55349.47 88888.00 2007-07-17 21:21:07.375 198 12457.77 9.15 55349.50 88888.00 2007-07-17 21:21:07.500 198 12457.80 9.07 55349.50 88888.00 2007-07-17 21:21:07.625 198 12457.77 9.05 55349.50 88888.00 2007-07-17 21:21:07.750 198 12457.80 9.10 55349.47 88888.00 2007-07-17 21:21:07.875 198 12457.80 9.05 55349.50 88888.00 2007-07-17 21:21:08.000 198 12457.75 9.00 55349.47 88888.00 2007-07-17 21:21:08.125 198 12457.70 9.03 55349.47 88888.00 2007-07-17 21:21:08.250 198 12457.62 9.05 55349.50 88888.00 2007-07-17 21:21:08.375 198 12457.65 9.07 55349.47 88888.00 2007-07-17 21:21:08.500 198 12457.67 9.10 55349.47 88888.00 2007-07-17 21:21:08.625 198 12457.73 9.15 55349.53 88888.00 2007-07-17 21:21:08.750 198 12457.75 9.10 55349.50 88888.00 2007-07-17 21:21:08.875 198 12457.67 9.05 55349.53 88888.00 2007-07-17 21:21:09.000 198 12457.67 9.05 55349.50 88888.00 2007-07-17 21:21:09.125 198 12457.67 9.05 55349.47 88888.00 2007-07-17 21:21:09.250 198 12457.70 9.03 55349.47 88888.00 2007-07-17 21:21:09.375 198 12457.77 9.10 55349.50 88888.00 2007-07-17 21:21:09.500 198 12457.75 9.12 55349.50 88888.00 2007-07-17 21:21:09.625 198 12457.75 9.07 55349.45 88888.00 2007-07-17 21:21:09.750 198 12457.83 9.07 55349.47 88888.00 2007-07-17 21:21:09.875 198 12457.80 9.07 55349.50 88888.00 2007-07-17 21:21:10.000 198 12457.75 9.10 55349.50 88888.00 2007-07-17 21:21:10.125 198 12457.70 9.07 55349.47 88888.00 2007-07-17 21:21:10.250 198 12457.67 9.05 55349.45 88888.00 2007-07-17 21:21:10.375 198 12457.73 9.05 55349.45 88888.00 2007-07-17 21:21:10.500 198 12457.75 9.05 55349.47 88888.00 2007-07-17 21:21:10.625 198 12457.80 9.10 55349.53 88888.00 2007-07-17 21:21:10.750 198 12457.83 9.07 55349.53 88888.00 2007-07-17 21:21:10.875 198 12457.75 9.05 55349.50 88888.00 2007-07-17 21:21:11.000 198 12457.77 9.07 55349.47 88888.00 2007-07-17 21:21:11.125 198 12457.80 9.12 55349.50 88888.00 2007-07-17 21:21:11.250 198 12457.77 9.12 55349.53 88888.00 2007-07-17 21:21:11.375 198 12457.80 9.07 55349.50 88888.00 2007-07-17 21:21:11.500 198 12457.77 9.00 55349.45 88888.00 2007-07-17 21:21:11.625 198 12457.80 9.03 55349.45 88888.00 2007-07-17 21:21:11.750 198 12457.77 9.03 55349.53 88888.00 2007-07-17 21:21:11.875 198 12457.73 9.03 55349.50 88888.00 2007-07-17 21:21:12.000 198 12457.70 9.00 55349.45 88888.00 2007-07-17 21:21:12.125 198 12457.75 8.97 55349.47 88888.00 2007-07-17 21:21:12.250 198 12457.73 9.03 55349.53 88888.00 2007-07-17 21:21:12.375 198 12457.75 9.07 55349.53 88888.00 2007-07-17 21:21:12.500 198 12457.75 9.10 55349.53 88888.00 2007-07-17 21:21:12.625 198 12457.77 9.05 55349.50 88888.00 2007-07-17 21:21:12.750 198 12457.77 9.07 55349.47 88888.00 2007-07-17 21:21:12.875 198 12457.80 9.15 55349.53 88888.00 2007-07-17 21:21:13.000 198 12457.80 9.12 55349.50 88888.00 2007-07-17 21:21:13.125 198 12457.73 9.07 55349.47 88888.00 2007-07-17 21:21:13.250 198 12457.65 9.07 55349.47 88888.00 2007-07-17 21:21:13.375 198 12457.67 9.03 55349.45 88888.00 2007-07-17 21:21:13.500 198 12457.65 8.97 55349.43 88888.00 2007-07-17 21:21:13.625 198 12457.73 9.03 55349.47 88888.00 2007-07-17 21:21:13.750 198 12457.77 9.05 55349.47 88888.00 2007-07-17 21:21:13.875 198 12457.70 9.03 55349.45 88888.00 2007-07-17 21:21:14.000 198 12457.73 8.97 55349.40 88888.00 2007-07-17 21:21:14.125 198 12457.80 9.00 55349.45 88888.00 2007-07-17 21:21:14.250 198 12457.73 9.00 55349.43 88888.00 2007-07-17 21:21:14.375 198 12457.70 9.00 55349.43 88888.00 2007-07-17 21:21:14.500 198 12457.75 9.07 55349.45 88888.00 2007-07-17 21:21:14.625 198 12457.80 9.07 55349.47 88888.00 2007-07-17 21:21:14.750 198 12457.75 9.03 55349.45 88888.00 2007-07-17 21:21:14.875 198 12457.77 9.10 55349.45 88888.00 2007-07-17 21:21:15.000 198 12457.80 9.07 55349.45 88888.00 2007-07-17 21:21:15.125 198 12457.77 9.00 55349.43 88888.00 2007-07-17 21:21:15.250 198 12457.75 8.97 55349.45 88888.00 2007-07-17 21:21:15.375 198 12457.85 9.05 55349.45 88888.00 2007-07-17 21:21:15.500 198 12457.80 9.03 55349.45 88888.00 2007-07-17 21:21:15.625 198 12457.80 9.05 55349.50 88888.00 2007-07-17 21:21:15.750 198 12457.83 9.03 55349.47 88888.00 2007-07-17 21:21:15.875 198 12457.80 9.05 55349.45 88888.00 2007-07-17 21:21:16.000 198 12457.85 9.05 55349.47 88888.00 2007-07-17 21:21:16.125 198 12457.85 9.03 55349.47 88888.00 2007-07-17 21:21:16.250 198 12457.83 8.90 55349.40 88888.00 2007-07-17 21:21:16.375 198 12457.80 8.90 55349.43 88888.00 2007-07-17 21:21:16.500 198 12457.80 8.95 55349.45 88888.00 2007-07-17 21:21:16.625 198 12457.83 9.00 55349.45 88888.00 2007-07-17 21:21:16.750 198 12457.92 9.05 55349.45 88888.00 2007-07-17 21:21:16.875 198 12457.88 9.03 55349.45 88888.00 2007-07-17 21:21:17.000 198 12457.80 8.95 55349.43 88888.00 2007-07-17 21:21:17.125 198 12457.77 8.95 55349.45 88888.00 2007-07-17 21:21:17.250 198 12457.75 8.97 55349.43 88888.00 2007-07-17 21:21:17.375 198 12457.83 8.95 55349.43 88888.00 2007-07-17 21:21:17.500 198 12457.90 9.00 55349.50 88888.00 2007-07-17 21:21:17.625 198 12457.92 9.00 55349.47 88888.00 2007-07-17 21:21:17.750 198 12457.80 9.00 55349.47 88888.00 2007-07-17 21:21:17.875 198 12457.80 9.00 55349.45 88888.00 2007-07-17 21:21:18.000 198 12457.77 8.95 55349.43 88888.00 2007-07-17 21:21:18.125 198 12457.80 9.00 55349.45 88888.00 2007-07-17 21:21:18.250 198 12457.80 8.97 55349.47 88888.00 2007-07-17 21:21:18.375 198 12457.90 9.05 55349.50 88888.00 2007-07-17 21:21:18.500 198 12457.98 9.05 55349.47 88888.00 2007-07-17 21:21:18.625 198 12457.95 8.93 55349.53 88888.00 2007-07-17 21:21:18.750 198 12457.92 8.95 55349.50 88888.00 2007-07-17 21:21:18.875 198 12457.92 8.97 55349.50 88888.00 2007-07-17 21:21:19.000 198 12457.95 8.95 55349.45 88888.00 2007-07-17 21:21:19.125 198 12457.95 8.93 55349.47 88888.00 2007-07-17 21:21:19.250 198 12457.95 8.95 55349.47 88888.00 2007-07-17 21:21:19.375 198 12458.00 8.93 55349.47 88888.00 2007-07-17 21:21:19.500 198 12458.00 8.97 55349.47 88888.00 2007-07-17 21:21:19.625 198 12457.90 8.93 55349.47 88888.00 2007-07-17 21:21:19.750 198 12457.90 8.93 55349.50 88888.00 2007-07-17 21:21:19.875 198 12457.95 8.97 55349.47 88888.00 2007-07-17 21:21:20.000 198 12458.00 8.97 55349.47 88888.00 2007-07-17 21:21:20.125 198 12458.02 8.97 55349.45 88888.00 2007-07-17 21:21:20.250 198 12457.98 8.90 55349.45 88888.00 2007-07-17 21:21:20.375 198 12457.98 8.95 55349.45 88888.00 2007-07-17 21:21:20.500 198 12457.98 8.95 55349.47 88888.00 2007-07-17 21:21:20.625 198 12457.90 8.95 55349.47 88888.00 2007-07-17 21:21:20.750 198 12457.90 8.97 55349.47 88888.00 2007-07-17 21:21:20.875 198 12457.90 8.97 55349.47 88888.00 2007-07-17 21:21:21.000 198 12457.83 8.93 55349.47 88888.00 2007-07-17 21:21:21.125 198 12457.80 8.90 55349.47 88888.00 2007-07-17 21:21:21.250 198 12457.80 8.93 55349.50 88888.00 2007-07-17 21:21:21.375 198 12457.85 8.90 55349.47 88888.00 2007-07-17 21:21:21.500 198 12457.92 8.93 55349.47 88888.00 2007-07-17 21:21:21.625 198 12458.02 8.95 55349.47 88888.00 2007-07-17 21:21:21.750 198 12458.00 8.95 55349.50 88888.00 2007-07-17 21:21:21.875 198 12457.98 8.93 55349.47 88888.00 2007-07-17 21:21:22.000 198 12458.00 8.88 55349.45 88888.00 2007-07-17 21:21:22.125 198 12458.02 8.90 55349.45 88888.00 2007-07-17 21:21:22.250 198 12458.00 8.85 55349.45 88888.00 2007-07-17 21:21:22.375 198 12457.98 8.88 55349.43 88888.00 2007-07-17 21:21:22.500 198 12458.02 8.93 55349.43 88888.00 2007-07-17 21:21:22.625 198 12457.95 8.90 55349.43 88888.00 2007-07-17 21:21:22.750 198 12457.90 8.85 55349.43 88888.00 2007-07-17 21:21:22.875 198 12457.95 8.85 55349.45 88888.00 2007-07-17 21:21:23.000 198 12457.95 8.85 55349.40 88888.00 2007-07-17 21:21:23.125 198 12457.95 8.88 55349.45 88888.00 2007-07-17 21:21:23.250 198 12457.90 8.85 55349.45 88888.00 2007-07-17 21:21:23.375 198 12457.92 8.85 55349.45 88888.00 2007-07-17 21:21:23.500 198 12457.95 8.88 55349.47 88888.00 2007-07-17 21:21:23.625 198 12457.90 8.88 55349.47 88888.00 2007-07-17 21:21:23.750 198 12457.90 8.85 55349.47 88888.00 2007-07-17 21:21:23.875 198 12457.90 8.88 55349.47 88888.00 2007-07-17 21:21:24.000 198 12457.95 8.88 55349.47 88888.00 2007-07-17 21:21:24.125 198 12457.98 8.85 55349.50 88888.00 2007-07-17 21:21:24.250 198 12457.92 8.82 55349.47 88888.00 2007-07-17 21:21:24.375 198 12457.98 8.82 55349.47 88888.00 2007-07-17 21:21:24.500 198 12458.02 8.80 55349.45 88888.00 2007-07-17 21:21:24.625 198 12458.05 8.82 55349.45 88888.00 2007-07-17 21:21:24.750 198 12458.00 8.80 55349.43 88888.00 2007-07-17 21:21:24.875 198 12457.98 8.80 55349.45 88888.00 2007-07-17 21:21:25.000 198 12458.00 8.82 55349.45 88888.00 2007-07-17 21:21:25.125 198 12457.95 8.82 55349.43 88888.00 2007-07-17 21:21:25.250 198 12457.92 8.85 55349.47 88888.00 2007-07-17 21:21:25.375 198 12458.00 8.88 55349.47 88888.00 2007-07-17 21:21:25.500 198 12457.98 8.85 55349.47 88888.00 2007-07-17 21:21:25.625 198 12457.95 8.82 55349.45 88888.00 2007-07-17 21:21:25.750 198 12458.00 8.85 55349.45 88888.00 2007-07-17 21:21:25.875 198 12458.00 8.85 55349.43 88888.00 2007-07-17 21:21:26.000 198 12457.95 8.80 55349.40 88888.00 2007-07-17 21:21:26.125 198 12457.95 8.80 55349.47 88888.00 2007-07-17 21:21:26.250 198 12458.00 8.85 55349.50 88888.00 2007-07-17 21:21:26.375 198 12458.08 8.88 55349.47 88888.00 2007-07-17 21:21:26.500 198 12458.05 8.85 55349.43 88888.00 2007-07-17 21:21:26.625 198 12458.02 8.82 55349.45 88888.00 2007-07-17 21:21:26.750 198 12458.00 8.75 55349.45 88888.00 2007-07-17 21:21:26.875 198 12458.02 8.72 55349.43 88888.00 2007-07-17 21:21:27.000 198 12457.95 8.78 55349.40 88888.00 2007-07-17 21:21:27.125 198 12458.02 8.80 55349.43 88888.00 2007-07-17 21:21:27.250 198 12458.12 8.78 55349.43 88888.00 2007-07-17 21:21:27.375 198 12458.17 8.82 55349.43 88888.00 2007-07-17 21:21:27.500 198 12458.12 8.80 55349.40 88888.00 2007-07-17 21:21:27.625 198 12458.12 8.78 55349.43 88888.00 2007-07-17 21:21:27.750 198 12458.20 8.80 55349.45 88888.00 2007-07-17 21:21:27.875 198 12458.10 8.80 55349.45 88888.00 2007-07-17 21:21:28.000 198 12458.08 8.85 55349.47 88888.00 2007-07-17 21:21:28.125 198 12458.10 8.78 55349.47 88888.00 2007-07-17 21:21:28.250 198 12458.02 8.72 55349.47 88888.00 2007-07-17 21:21:28.375 198 12458.00 8.75 55349.47 88888.00 2007-07-17 21:21:28.500 198 12458.10 8.78 55349.50 88888.00 2007-07-17 21:21:28.625 198 12458.15 8.80 55349.50 88888.00 2007-07-17 21:21:28.750 198 12458.10 8.78 55349.45 88888.00 2007-07-17 21:21:28.875 198 12458.08 8.78 55349.43 88888.00 2007-07-17 21:21:29.000 198 12458.02 8.75 55349.43 88888.00 2007-07-17 21:21:29.125 198 12458.02 8.72 55349.40 88888.00 2007-07-17 21:21:29.250 198 12457.98 8.70 55349.40 88888.00 2007-07-17 21:21:29.375 198 12457.98 8.72 55349.38 88888.00 2007-07-17 21:21:29.500 198 12458.02 8.75 55349.40 88888.00 2007-07-17 21:21:29.625 198 12458.10 8.75 55349.40 88888.00 2007-07-17 21:21:29.750 198 12458.08 8.70 55349.38 88888.00 2007-07-17 21:21:29.875 198 12458.05 8.75 55349.35 88888.00 2007-07-17 21:21:30.000 198 12458.10 8.75 55349.43 88888.00 2007-07-17 21:21:30.125 198 12458.10 8.75 55349.45 88888.00 2007-07-17 21:21:30.250 198 12458.02 8.68 55349.43 88888.00 2007-07-17 21:21:30.375 198 12458.08 8.68 55349.43 88888.00 2007-07-17 21:21:30.500 198 12458.12 8.72 55349.43 88888.00 2007-07-17 21:21:30.625 198 12458.10 8.72 55349.40 88888.00 2007-07-17 21:21:30.750 198 12458.12 8.75 55349.40 88888.00 2007-07-17 21:21:30.875 198 12458.20 8.75 55349.43 88888.00 2007-07-17 21:21:31.000 198 12458.15 8.72 55349.38 88888.00 2007-07-17 21:21:31.125 198 12458.10 8.70 55349.40 88888.00 2007-07-17 21:21:31.250 198 12458.12 8.70 55349.40 88888.00 2007-07-17 21:21:31.375 198 12458.10 8.70 55349.40 88888.00 2007-07-17 21:21:31.500 198 12458.10 8.68 55349.40 88888.00 2007-07-17 21:21:31.625 198 12458.12 8.68 55349.38 88888.00 2007-07-17 21:21:31.750 198 12458.12 8.68 55349.38 88888.00 2007-07-17 21:21:31.875 198 12458.17 8.70 55349.43 88888.00 2007-07-17 21:21:32.000 198 12458.25 8.75 55349.45 88888.00 2007-07-17 21:21:32.125 198 12458.25 8.70 55349.40 88888.00 2007-07-17 21:21:32.250 198 12458.12 8.68 55349.40 88888.00 2007-07-17 21:21:32.375 198 12458.10 8.70 55349.40 88888.00 2007-07-17 21:21:32.500 198 12458.17 8.72 55349.40 88888.00 2007-07-17 21:21:32.625 198 12458.15 8.75 55349.45 88888.00 2007-07-17 21:21:32.750 198 12458.17 8.72 55349.47 88888.00 2007-07-17 21:21:32.875 198 12458.20 8.72 55349.45 88888.00 2007-07-17 21:21:33.000 198 12458.17 8.65 55349.40 88888.00 2007-07-17 21:21:33.125 198 12458.20 8.65 55349.43 88888.00 2007-07-17 21:21:33.250 198 12458.25 8.68 55349.47 88888.00 2007-07-17 21:21:33.375 198 12458.30 8.68 55349.47 88888.00 2007-07-17 21:21:33.500 198 12458.25 8.65 55349.47 88888.00 2007-07-17 21:21:33.625 198 12458.17 8.65 55349.45 88888.00 2007-07-17 21:21:33.750 198 12458.08 8.60 55349.43 88888.00 2007-07-17 21:21:33.875 198 12458.12 8.60 55349.40 88888.00 2007-07-17 21:21:34.000 198 12458.17 8.65 55349.40 88888.00 2007-07-17 21:21:34.125 198 12458.20 8.62 55349.43 88888.00 2007-07-17 21:21:34.250 198 12458.12 8.60 55349.43 88888.00 2007-07-17 21:21:34.375 198 12458.12 8.60 55349.40 88888.00 2007-07-17 21:21:34.500 198 12458.17 8.65 55349.45 88888.00 2007-07-17 21:21:34.625 198 12458.17 8.65 55349.45 88888.00 2007-07-17 21:21:34.750 198 12458.15 8.60 55349.43 88888.00 2007-07-17 21:21:34.875 198 12458.17 8.70 55349.47 88888.00 2007-07-17 21:21:35.000 198 12458.17 8.70 55349.45 88888.00 2007-07-17 21:21:35.125 198 12458.17 8.68 55349.47 88888.00 2007-07-17 21:21:35.250 198 12458.17 8.68 55349.47 88888.00 2007-07-17 21:21:35.375 198 12458.23 8.68 55349.45 88888.00 2007-07-17 21:21:35.500 198 12458.20 8.68 55349.47 88888.00 2007-07-17 21:21:35.625 198 12458.25 8.62 55349.45 88888.00 2007-07-17 21:21:35.750 198 12458.27 8.62 55349.40 88888.00 2007-07-17 21:21:35.875 198 12458.27 8.62 55349.43 88888.00 2007-07-17 21:21:36.000 198 12458.23 8.65 55349.40 88888.00 2007-07-17 21:21:36.125 198 12458.27 8.65 55349.40 88888.00 2007-07-17 21:21:36.250 198 12458.23 8.57 55349.38 88888.00 2007-07-17 21:21:36.375 198 12458.27 8.57 55349.43 88888.00 2007-07-17 21:21:36.500 198 12458.27 8.60 55349.45 88888.00 2007-07-17 21:21:36.625 198 12458.27 8.60 55349.43 88888.00 2007-07-17 21:21:36.750 198 12458.27 8.65 55349.43 88888.00 2007-07-17 21:21:36.875 198 12458.27 8.68 55349.43 88888.00 2007-07-17 21:21:37.000 198 12458.33 8.65 55349.40 88888.00 2007-07-17 21:21:37.125 198 12458.30 8.57 55349.40 88888.00 2007-07-17 21:21:37.250 198 12458.25 8.57 55349.40 88888.00 2007-07-17 21:21:37.375 198 12458.30 8.65 55349.43 88888.00 2007-07-17 21:21:37.500 198 12458.35 8.62 55349.45 88888.00 2007-07-17 21:21:37.625 198 12458.35 8.57 55349.43 88888.00 2007-07-17 21:21:37.750 198 12458.27 8.60 55349.43 88888.00 2007-07-17 21:21:37.875 198 12458.23 8.65 55349.45 88888.00 2007-07-17 21:21:38.000 198 12458.23 8.65 55349.43 88888.00 2007-07-17 21:21:38.125 198 12458.23 8.62 55349.43 88888.00 2007-07-17 21:21:38.250 198 12458.20 8.57 55349.40 88888.00 2007-07-17 21:21:38.375 198 12458.23 8.60 55349.43 88888.00 2007-07-17 21:21:38.500 198 12458.25 8.60 55349.43 88888.00 2007-07-17 21:21:38.625 198 12458.23 8.57 55349.43 88888.00 2007-07-17 21:21:38.750 198 12458.27 8.57 55349.40 88888.00 2007-07-17 21:21:38.875 198 12458.25 8.55 55349.43 88888.00 2007-07-17 21:21:39.000 198 12458.20 8.53 55349.43 88888.00 2007-07-17 21:21:39.125 198 12458.23 8.55 55349.43 88888.00 2007-07-17 21:21:39.250 198 12458.20 8.57 55349.47 88888.00 2007-07-17 21:21:39.375 198 12458.17 8.57 55349.43 88888.00 2007-07-17 21:21:39.500 198 12458.15 8.57 55349.45 88888.00 2007-07-17 21:21:39.625 198 12458.20 8.60 55349.45 88888.00 2007-07-17 21:21:39.750 198 12458.23 8.57 55349.43 88888.00 2007-07-17 21:21:39.875 198 12458.25 8.57 55349.45 88888.00 2007-07-17 21:21:40.000 198 12458.25 8.60 55349.45 88888.00 2007-07-17 21:21:40.125 198 12458.25 8.57 55349.43 88888.00 2007-07-17 21:21:40.250 198 12458.23 8.53 55349.43 88888.00 2007-07-17 21:21:40.375 198 12458.23 8.50 55349.43 88888.00 2007-07-17 21:21:40.500 198 12458.23 8.57 55349.43 88888.00 2007-07-17 21:21:40.625 198 12458.17 8.60 55349.45 88888.00 2007-07-17 21:21:40.750 198 12458.15 8.60 55349.45 88888.00 2007-07-17 21:21:40.875 198 12458.15 8.60 55349.43 88888.00 2007-07-17 21:21:41.000 198 12458.23 8.60 55349.40 88888.00 2007-07-17 21:21:41.125 198 12458.27 8.62 55349.45 88888.00 2007-07-17 21:21:41.250 198 12458.27 8.65 55349.43 88888.00 2007-07-17 21:21:41.375 198 12458.23 8.62 55349.43 88888.00 2007-07-17 21:21:41.500 198 12458.15 8.60 55349.43 88888.00 2007-07-17 21:21:41.625 198 12458.15 8.60 55349.45 88888.00 2007-07-17 21:21:41.750 198 12458.17 8.62 55349.43 88888.00 2007-07-17 21:21:41.875 198 12458.20 8.62 55349.43 88888.00 2007-07-17 21:21:42.000 198 12458.17 8.62 55349.47 88888.00 2007-07-17 21:21:42.125 198 12458.15 8.62 55349.47 88888.00 2007-07-17 21:21:42.250 198 12458.15 8.60 55349.45 88888.00 2007-07-17 21:21:42.375 198 12458.20 8.57 55349.47 88888.00 2007-07-17 21:21:42.500 198 12458.20 8.57 55349.47 88888.00 2007-07-17 21:21:42.625 198 12458.15 8.57 55349.47 88888.00 2007-07-17 21:21:42.750 198 12458.10 8.57 55349.47 88888.00 2007-07-17 21:21:42.875 198 12458.10 8.55 55349.45 88888.00 2007-07-17 21:21:43.000 198 12458.17 8.57 55349.45 88888.00 2007-07-17 21:21:43.125 198 12458.25 8.60 55349.43 88888.00 2007-07-17 21:21:43.250 198 12458.23 8.62 55349.43 88888.00 2007-07-17 21:21:43.375 198 12458.17 8.62 55349.45 88888.00 2007-07-17 21:21:43.500 198 12458.20 8.65 55349.45 88888.00 2007-07-17 21:21:43.625 198 12458.20 8.57 55349.43 88888.00 2007-07-17 21:21:43.750 198 12458.12 8.60 55349.47 88888.00 2007-07-17 21:21:43.875 198 12458.10 8.60 55349.47 88888.00 2007-07-17 21:21:44.000 198 12458.10 8.60 55349.53 88888.00 2007-07-17 21:21:44.125 198 12458.15 8.62 55349.50 88888.00 2007-07-17 21:21:44.250 198 12458.10 8.57 55349.47 88888.00 2007-07-17 21:21:44.375 198 12458.12 8.60 55349.45 88888.00 2007-07-17 21:21:44.500 198 12458.10 8.57 55349.47 88888.00 2007-07-17 21:21:44.625 198 12458.08 8.57 55349.47 88888.00 2007-07-17 21:21:44.750 198 12458.08 8.57 55349.45 88888.00 2007-07-17 21:21:44.875 198 12458.02 8.57 55349.45 88888.00 2007-07-17 21:21:45.000 198 12457.98 8.55 55349.40 88888.00 2007-07-17 21:21:45.125 198 12458.08 8.57 55349.43 88888.00 2007-07-17 21:21:45.250 198 12458.05 8.55 55349.45 88888.00 2007-07-17 21:21:45.375 198 12458.02 8.47 55349.45 88888.00 2007-07-17 21:21:45.500 198 12458.10 8.55 55349.47 88888.00 2007-07-17 21:21:45.625 198 12458.10 8.57 55349.47 88888.00 2007-07-17 21:21:45.750 198 12458.00 8.55 55349.45 88888.00 2007-07-17 21:21:45.875 198 12457.98 8.57 55349.50 88888.00 2007-07-17 21:21:46.000 198 12458.02 8.53 55349.47 88888.00 2007-07-17 21:21:46.125 198 12458.00 8.47 55349.47 88888.00 2007-07-17 21:21:46.250 198 12457.92 8.45 55349.45 88888.00 2007-07-17 21:21:46.375 198 12458.02 8.55 55349.47 88888.00 2007-07-17 21:21:46.500 198 12458.10 8.60 55349.50 88888.00 2007-07-17 21:21:46.625 198 12458.10 8.60 55349.50 88888.00 2007-07-17 21:21:46.750 198 12458.05 8.57 55349.53 88888.00 2007-07-17 21:21:46.875 198 12458.12 8.62 55349.53 88888.00 2007-07-17 21:21:47.000 198 12458.12 8.60 55349.50 88888.00 2007-07-17 21:21:47.125 198 12458.05 8.53 55349.50 88888.00 2007-07-17 21:21:47.250 198 12458.00 8.53 55349.47 88888.00 2007-07-17 21:21:47.375 198 12458.02 8.50 55349.47 88888.00 2007-07-17 21:21:47.500 198 12458.08 8.53 55349.47 88888.00 2007-07-17 21:21:47.625 198 12458.12 8.53 55349.50 88888.00 2007-07-17 21:21:47.750 198 12458.12 8.53 55349.50 88888.00 2007-07-17 21:21:47.875 198 12458.12 8.53 55349.50 88888.00 2007-07-17 21:21:48.000 198 12458.12 8.50 55349.50 88888.00 2007-07-17 21:21:48.125 198 12458.20 8.50 55349.53 88888.00 2007-07-17 21:21:48.250 198 12458.23 8.55 55349.53 88888.00 2007-07-17 21:21:48.375 198 12458.23 8.60 55349.55 88888.00 2007-07-17 21:21:48.500 198 12458.23 8.60 55349.55 88888.00 2007-07-17 21:21:48.625 198 12458.23 8.55 55349.53 88888.00 2007-07-17 21:21:48.750 198 12458.25 8.50 55349.53 88888.00 2007-07-17 21:21:48.875 198 12458.15 8.55 55349.53 88888.00 2007-07-17 21:21:49.000 198 12458.15 8.60 55349.53 88888.00 2007-07-17 21:21:49.125 198 12458.12 8.57 55349.50 88888.00 2007-07-17 21:21:49.250 198 12458.12 8.57 55349.53 88888.00 2007-07-17 21:21:49.375 198 12458.17 8.55 55349.53 88888.00 2007-07-17 21:21:49.500 198 12458.12 8.53 55349.50 88888.00 2007-07-17 21:21:49.625 198 12458.08 8.53 55349.47 88888.00 2007-07-17 21:21:49.750 198 12458.05 8.53 55349.47 88888.00 2007-07-17 21:21:49.875 198 12458.08 8.53 55349.47 88888.00 2007-07-17 21:21:50.000 198 12458.12 8.53 55349.47 88888.00 2007-07-17 21:21:50.125 198 12458.15 8.53 55349.45 88888.00 2007-07-17 21:21:50.250 198 12458.15 8.53 55349.50 88888.00 2007-07-17 21:21:50.375 198 12458.20 8.55 55349.50 88888.00 2007-07-17 21:21:50.500 198 12458.20 8.57 55349.50 88888.00 2007-07-17 21:21:50.625 198 12458.20 8.55 55349.50 88888.00 2007-07-17 21:21:50.750 198 12458.15 8.47 55349.50 88888.00 2007-07-17 21:21:50.875 198 12458.15 8.45 55349.50 88888.00 2007-07-17 21:21:51.000 198 12458.20 8.55 55349.53 88888.00 2007-07-17 21:21:51.125 198 12458.10 8.53 55349.50 88888.00 2007-07-17 21:21:51.250 198 12458.08 8.47 55349.50 88888.00 2007-07-17 21:21:51.375 198 12458.12 8.53 55349.53 88888.00 2007-07-17 21:21:51.500 198 12458.12 8.55 55349.53 88888.00 2007-07-17 21:21:51.625 198 12458.12 8.55 55349.55 88888.00 2007-07-17 21:21:51.750 198 12458.10 8.53 55349.53 88888.00 2007-07-17 21:21:51.875 198 12458.12 8.53 55349.53 88888.00 2007-07-17 21:21:52.000 198 12458.10 8.50 55349.53 88888.00 2007-07-17 21:21:52.125 198 12458.05 8.57 55349.53 88888.00 2007-07-17 21:21:52.250 198 12458.00 8.53 55349.55 88888.00 2007-07-17 21:21:52.375 198 12458.02 8.43 55349.53 88888.00 2007-07-17 21:21:52.500 198 12458.10 8.50 55349.53 88888.00 2007-07-17 21:21:52.625 198 12458.15 8.55 55349.53 88888.00 2007-07-17 21:21:52.750 198 12458.15 8.50 55349.50 88888.00 2007-07-17 21:21:52.875 198 12458.10 8.43 55349.47 88888.00 2007-07-17 21:21:53.000 198 12458.12 8.43 55349.50 88888.00 2007-07-17 21:21:53.125 198 12458.15 8.50 55349.50 88888.00 2007-07-17 21:21:53.250 198 12458.17 8.53 55349.50 88888.00 2007-07-17 21:21:53.375 198 12458.12 8.55 55349.53 88888.00 2007-07-17 21:21:53.500 198 12458.08 8.55 55349.50 88888.00 2007-07-17 21:21:53.625 198 12458.15 8.55 55349.53 88888.00 2007-07-17 21:21:53.750 198 12458.20 8.53 55349.53 88888.00 2007-07-17 21:21:53.875 198 12458.12 8.53 55349.53 88888.00 2007-07-17 21:21:54.000 198 12458.15 8.50 55349.55 88888.00 2007-07-17 21:21:54.125 198 12458.12 8.50 55349.53 88888.00 2007-07-17 21:21:54.250 198 12458.08 8.45 55349.53 88888.00 2007-07-17 21:21:54.375 198 12458.10 8.50 55349.55 88888.00 2007-07-17 21:21:54.500 198 12458.05 8.53 55349.55 88888.00 2007-07-17 21:21:54.625 198 12458.05 8.53 55349.53 88888.00 2007-07-17 21:21:54.750 198 12458.05 8.47 55349.50 88888.00 2007-07-17 21:21:54.875 198 12458.02 8.40 55349.50 88888.00 2007-07-17 21:21:55.000 198 12458.08 8.47 55349.50 88888.00 2007-07-17 21:21:55.125 198 12458.10 8.50 55349.53 88888.00 2007-07-17 21:21:55.250 198 12458.10 8.50 55349.53 88888.00 2007-07-17 21:21:55.375 198 12458.08 8.50 55349.55 88888.00 2007-07-17 21:21:55.500 198 12458.10 8.55 55349.55 88888.00 2007-07-17 21:21:55.625 198 12458.10 8.50 55349.55 88888.00 2007-07-17 21:21:55.750 198 12458.08 8.45 55349.53 88888.00 2007-07-17 21:21:55.875 198 12458.05 8.47 55349.53 88888.00 2007-07-17 21:21:56.000 198 12458.02 8.47 55349.50 88888.00 2007-07-17 21:21:56.125 198 12457.98 8.38 55349.55 88888.00 2007-07-17 21:21:56.250 198 12457.98 8.40 55349.53 88888.00 2007-07-17 21:21:56.375 198 12458.08 8.47 55349.55 88888.00 2007-07-17 21:21:56.500 198 12457.95 8.45 55349.50 88888.00 2007-07-17 21:21:56.625 198 12457.92 8.53 55349.53 88888.00 2007-07-17 21:21:56.750 198 12458.00 8.57 55349.55 88888.00 2007-07-17 21:21:56.875 198 12457.98 8.47 55349.50 88888.00 2007-07-17 21:21:57.000 198 12457.95 8.50 55349.47 88888.00 2007-07-17 21:21:57.125 198 12458.02 8.50 55349.53 88888.00 2007-07-17 21:21:57.250 198 12458.05 8.50 55349.53 88888.00 2007-07-17 21:21:57.375 198 12458.08 8.53 55349.53 88888.00 2007-07-17 21:21:57.500 198 12458.08 8.53 55349.53 88888.00 2007-07-17 21:21:57.625 198 12458.12 8.53 55349.50 88888.00 2007-07-17 21:21:57.750 198 12458.10 8.53 55349.53 88888.00 2007-07-17 21:21:57.875 198 12458.10 8.47 55349.53 88888.00 2007-07-17 21:21:58.000 198 12458.10 8.50 55349.53 88888.00 2007-07-17 21:21:58.125 198 12458.05 8.50 55349.50 88888.00 2007-07-17 21:21:58.250 198 12458.05 8.53 55349.53 88888.00 2007-07-17 21:21:58.375 198 12458.10 8.50 55349.50 88888.00 2007-07-17 21:21:58.500 198 12458.02 8.47 55349.47 88888.00 2007-07-17 21:21:58.625 198 12458.05 8.47 55349.47 88888.00 2007-07-17 21:21:58.750 198 12458.02 8.45 55349.47 88888.00 2007-07-17 21:21:58.875 198 12458.00 8.47 55349.53 88888.00 2007-07-17 21:21:59.000 198 12458.02 8.53 55349.53 88888.00 2007-07-17 21:21:59.125 198 12458.12 8.50 55349.55 88888.00 2007-07-17 21:21:59.250 198 12458.08 8.50 55349.57 88888.00 2007-07-17 21:21:59.375 198 12458.05 8.50 55349.53 88888.00 2007-07-17 21:21:59.500 198 12458.02 8.53 55349.53 88888.00 2007-07-17 21:21:59.625 198 12458.08 8.53 55349.53 88888.00 2007-07-17 21:21:59.750 198 12458.17 8.55 55349.55 88888.00 2007-07-17 21:21:59.875 198 12458.23 8.62 55349.57 88888.00 2007-07-17 21:22:00.000 198 12458.25 8.55 55349.55 88888.00 2007-07-17 21:22:00.125 198 12458.15 8.50 55349.55 88888.00 2007-07-17 21:22:00.250 198 12458.10 8.47 55349.53 88888.00 2007-07-17 21:22:00.375 198 12458.12 8.45 55349.55 88888.00 2007-07-17 21:22:00.500 198 12458.05 8.45 55349.53 88888.00 2007-07-17 21:22:00.625 198 12457.98 8.43 55349.53 88888.00 2007-07-17 21:22:00.750 198 12457.95 8.47 55349.53 88888.00 2007-07-17 21:22:00.875 198 12458.02 8.50 55349.53 88888.00 2007-07-17 21:22:01.000 198 12458.08 8.50 55349.53 88888.00 2007-07-17 21:22:01.125 198 12458.10 8.55 55349.55 88888.00 2007-07-17 21:22:01.250 198 12458.08 8.55 55349.55 88888.00 2007-07-17 21:22:01.375 198 12458.08 8.57 55349.53 88888.00 2007-07-17 21:22:01.500 198 12458.05 8.53 55349.50 88888.00 2007-07-17 21:22:01.625 198 12458.12 8.53 55349.53 88888.00 2007-07-17 21:22:01.750 198 12458.17 8.55 55349.53 88888.00 2007-07-17 21:22:01.875 198 12458.17 8.53 55349.53 88888.00 2007-07-17 21:22:02.000 198 12458.10 8.47 55349.47 88888.00 2007-07-17 21:22:02.125 198 12458.12 8.53 55349.53 88888.00 2007-07-17 21:22:02.250 198 12458.15 8.60 55349.55 88888.00 2007-07-17 21:22:02.375 198 12458.20 8.62 55349.57 88888.00 2007-07-17 21:22:02.500 198 12458.20 8.57 55349.57 88888.00 2007-07-17 21:22:02.625 198 12458.15 8.50 55349.55 88888.00 2007-07-17 21:22:02.750 198 12458.08 8.50 55349.55 88888.00 2007-07-17 21:22:02.875 198 12458.12 8.55 55349.57 88888.00 2007-07-17 21:22:03.000 198 12458.15 8.55 55349.57 88888.00 2007-07-17 21:22:03.125 198 12458.15 8.55 55349.57 88888.00 2007-07-17 21:22:03.250 198 12458.02 8.55 55349.55 88888.00 2007-07-17 21:22:03.375 198 12458.00 8.55 55349.55 88888.00 2007-07-17 21:22:03.500 198 12457.98 8.55 55349.53 88888.00 2007-07-17 21:22:03.625 198 12458.02 8.55 55349.55 88888.00 2007-07-17 21:22:03.750 198 12458.10 8.55 55349.57 88888.00 2007-07-17 21:22:03.875 198 12458.10 8.55 55349.53 88888.00 2007-07-17 21:22:04.000 198 12458.08 8.55 55349.53 88888.00 2007-07-17 21:22:04.125 198 12458.12 8.62 55349.55 88888.00 2007-07-17 21:22:04.250 198 12458.12 8.60 55349.55 88888.00 2007-07-17 21:22:04.375 198 12458.05 8.57 55349.55 88888.00 2007-07-17 21:22:04.500 198 12458.02 8.57 55349.55 88888.00 2007-07-17 21:22:04.625 198 12458.05 8.53 55349.53 88888.00 2007-07-17 21:22:04.750 198 12458.02 8.50 55349.55 88888.00 2007-07-17 21:22:04.875 198 12458.08 8.50 55349.57 88888.00 2007-07-17 21:22:05.000 198 12458.05 8.60 55349.55 88888.00 2007-07-17 21:22:05.125 198 12458.02 8.57 55349.55 88888.00 2007-07-17 21:22:05.250 198 12458.05 8.50 55349.50 88888.00 2007-07-17 21:22:05.375 198 12458.12 8.50 55349.50 88888.00 2007-07-17 21:22:05.500 198 12458.08 8.50 55349.53 88888.00 2007-07-17 21:22:05.625 198 12458.12 8.55 55349.53 88888.00 2007-07-17 21:22:05.750 198 12458.08 8.57 55349.50 88888.00 2007-07-17 21:22:05.875 198 12458.05 8.55 55349.50 88888.00 2007-07-17 21:22:06.000 198 12458.10 8.55 55349.50 88888.00 2007-07-17 21:22:06.125 198 12458.10 8.57 55349.53 88888.00 2007-07-17 21:22:06.250 198 12458.10 8.57 55349.55 88888.00 2007-07-17 21:22:06.375 198 12458.10 8.60 55349.55 88888.00 2007-07-17 21:22:06.500 198 12458.08 8.65 55349.53 88888.00 2007-07-17 21:22:06.625 198 12458.02 8.62 55349.47 88888.00 2007-07-17 21:22:06.750 198 12457.95 8.57 55349.50 88888.00 2007-07-17 21:22:06.875 198 12457.92 8.53 55349.47 88888.00 2007-07-17 21:22:07.000 198 12458.02 8.55 55349.50 88888.00 2007-07-17 21:22:07.125 198 12458.15 8.57 55349.50 88888.00 2007-07-17 21:22:07.250 198 12458.25 8.60 55349.55 88888.00 2007-07-17 21:22:07.375 198 12458.15 8.60 55349.53 88888.00 2007-07-17 21:22:07.500 198 12458.08 8.57 55349.53 88888.00 2007-07-17 21:22:07.625 198 12457.98 8.55 55349.50 88888.00 2007-07-17 21:22:07.750 198 12458.08 8.60 55349.50 88888.00 2007-07-17 21:22:07.875 198 12458.08 8.57 55349.47 88888.00 2007-07-17 21:22:08.000 198 12458.08 8.57 55349.47 88888.00 2007-07-17 21:22:08.125 198 12458.12 8.62 55349.50 88888.00 2007-07-17 21:22:08.250 198 12458.15 8.60 55349.53 88888.00 2007-07-17 21:22:08.375 198 12458.12 8.53 55349.50 88888.00 2007-07-17 21:22:08.500 198 12458.05 8.50 55349.50 88888.00 2007-07-17 21:22:08.625 198 12458.02 8.47 55349.47 88888.00 2007-07-17 21:22:08.750 198 12458.00 8.57 55349.50 88888.00 2007-07-17 21:22:08.875 198 12458.05 8.62 55349.55 88888.00 2007-07-17 21:22:09.000 198 12458.10 8.62 55349.53 88888.00 2007-07-17 21:22:09.125 198 12458.12 8.65 55349.53 88888.00 2007-07-17 21:22:09.250 198 12458.08 8.62 55349.55 88888.00 2007-07-17 21:22:09.375 198 12458.12 8.62 55349.53 88888.00 2007-07-17 21:22:09.500 198 12458.08 8.55 55349.53 88888.00 2007-07-17 21:22:09.625 198 12458.05 8.55 55349.53 88888.00 2007-07-17 21:22:09.750 198 12458.02 8.53 55349.53 88888.00 2007-07-17 21:22:09.875 198 12458.02 8.57 55349.55 88888.00 2007-07-17 21:22:10.000 198 12458.05 8.60 55349.53 88888.00 2007-07-17 21:22:10.125 198 12458.12 8.65 55349.50 88888.00 2007-07-17 21:22:10.250 198 12458.08 8.60 55349.53 88888.00 2007-07-17 21:22:10.375 198 12458.10 8.57 55349.53 88888.00 2007-07-17 21:22:10.500 198 12458.05 8.55 55349.53 88888.00 2007-07-17 21:22:10.625 198 12458.05 8.57 55349.53 88888.00 2007-07-17 21:22:10.750 198 12458.08 8.62 55349.50 88888.00 2007-07-17 21:22:10.875 198 12458.08 8.62 55349.55 88888.00 2007-07-17 21:22:11.000 198 12458.08 8.62 55349.55 88888.00 2007-07-17 21:22:11.125 198 12458.05 8.60 55349.55 88888.00 2007-07-17 21:22:11.250 198 12458.02 8.57 55349.55 88888.00 2007-07-17 21:22:11.375 198 12458.05 8.62 55349.55 88888.00 2007-07-17 21:22:11.500 198 12458.12 8.60 55349.53 88888.00 2007-07-17 21:22:11.625 198 12458.10 8.55 55349.50 88888.00 2007-07-17 21:22:11.750 198 12458.12 8.60 55349.53 88888.00 2007-07-17 21:22:11.875 198 12458.15 8.57 55349.53 88888.00 2007-07-17 21:22:12.000 198 12458.10 8.55 55349.50 88888.00 2007-07-17 21:22:12.125 198 12457.98 8.60 55349.50 88888.00 2007-07-17 21:22:12.250 198 12457.98 8.60 55349.53 88888.00 2007-07-17 21:22:12.375 198 12458.05 8.55 55349.50 88888.00 2007-07-17 21:22:12.500 198 12458.00 8.55 55349.53 88888.00 2007-07-17 21:22:12.625 198 12457.98 8.65 55349.55 88888.00 2007-07-17 21:22:12.750 198 12457.98 8.68 55349.53 88888.00 2007-07-17 21:22:12.875 198 12458.00 8.65 55349.55 88888.00 2007-07-17 21:22:13.000 198 12458.10 8.68 55349.57 88888.00 2007-07-17 21:22:13.125 198 12458.15 8.65 55349.57 88888.00 2007-07-17 21:22:13.250 198 12458.00 8.60 55349.55 88888.00 2007-07-17 21:22:13.375 198 12457.95 8.60 55349.55 88888.00 2007-07-17 21:22:13.500 198 12458.00 8.62 55349.57 88888.00 2007-07-17 21:22:13.625 198 12458.00 8.57 55349.55 88888.00 2007-07-17 21:22:13.750 198 12457.95 8.62 55349.60 88888.00 2007-07-17 21:22:13.875 198 12457.90 8.62 55349.57 88888.00 2007-07-17 21:22:14.000 198 12457.90 8.60 55349.53 88888.00 2007-07-17 21:22:14.125 198 12457.98 8.57 55349.53 88888.00 2007-07-17 21:22:14.250 198 12458.02 8.55 55349.53 88888.00 2007-07-17 21:22:14.375 198 12457.98 8.53 55349.55 88888.00 2007-07-17 21:22:14.500 198 12458.02 8.57 55349.57 88888.00 2007-07-17 21:22:14.625 198 12458.05 8.60 55349.55 88888.00 2007-07-17 21:22:14.750 198 12458.02 8.50 55349.53 88888.00 2007-07-17 21:22:14.875 198 12457.98 8.50 55349.53 88888.00 2007-07-17 21:22:15.000 198 12458.02 8.55 55349.55 88888.00 2007-07-17 21:22:15.125 198 12458.02 8.57 55349.57 88888.00 2007-07-17 21:22:15.250 198 12458.02 8.57 55349.55 88888.00 2007-07-17 21:22:15.375 198 12458.02 8.57 55349.57 88888.00 2007-07-17 21:22:15.500 198 12458.08 8.55 55349.57 88888.00 2007-07-17 21:22:15.625 198 12458.08 8.53 55349.55 88888.00 2007-07-17 21:22:15.750 198 12458.08 8.55 55349.57 88888.00 2007-07-17 21:22:15.875 198 12458.15 8.55 55349.62 88888.00 2007-07-17 21:22:16.000 198 12458.08 8.55 55349.60 88888.00 2007-07-17 21:22:16.125 198 12458.05 8.53 55349.57 88888.00 2007-07-17 21:22:16.250 198 12457.92 8.53 55349.53 88888.00 2007-07-17 21:22:16.375 198 12457.92 8.53 55349.55 88888.00 2007-07-17 21:22:16.500 198 12457.95 8.50 55349.55 88888.00 2007-07-17 21:22:16.625 198 12458.02 8.53 55349.55 88888.00 2007-07-17 21:22:16.750 198 12458.00 8.47 55349.57 88888.00 2007-07-17 21:22:16.875 198 12458.02 8.50 55349.57 88888.00 2007-07-17 21:22:17.000 198 12458.00 8.53 55349.57 88888.00 2007-07-17 21:22:17.125 198 12457.98 8.53 55349.57 88888.00 2007-07-17 21:22:17.250 198 12458.00 8.55 55349.57 88888.00 2007-07-17 21:22:17.375 198 12458.00 8.57 55349.60 88888.00 2007-07-17 21:22:17.500 198 12457.95 8.55 55349.57 88888.00 2007-07-17 21:22:17.625 198 12457.92 8.55 55349.55 88888.00 2007-07-17 21:22:17.750 198 12457.88 8.55 55349.55 88888.00 2007-07-17 21:22:17.875 198 12457.88 8.55 55349.57 88888.00 2007-07-17 21:22:18.000 198 12457.90 8.55 55349.55 88888.00 2007-07-17 21:22:18.125 198 12457.90 8.50 55349.57 88888.00 2007-07-17 21:22:18.250 198 12457.98 8.50 55349.57 88888.00 2007-07-17 21:22:18.375 198 12457.98 8.55 55349.57 88888.00 2007-07-17 21:22:18.500 198 12457.95 8.57 55349.57 88888.00 2007-07-17 21:22:18.625 198 12457.92 8.57 55349.57 88888.00 2007-07-17 21:22:18.750 198 12457.88 8.60 55349.60 88888.00 2007-07-17 21:22:18.875 198 12458.00 8.68 55349.62 88888.00 2007-07-17 21:22:19.000 198 12458.02 8.57 55349.55 88888.00 2007-07-17 21:22:19.125 198 12457.98 8.53 55349.55 88888.00 2007-07-17 21:22:19.250 198 12457.95 8.53 55349.55 88888.00 2007-07-17 21:22:19.375 198 12458.05 8.55 55349.55 88888.00 2007-07-17 21:22:19.500 198 12458.05 8.55 55349.57 88888.00 2007-07-17 21:22:19.625 198 12457.98 8.57 55349.55 88888.00 2007-07-17 21:22:19.750 198 12457.98 8.50 55349.53 88888.00 2007-07-17 21:22:19.875 198 12458.00 8.50 55349.53 88888.00 2007-07-17 21:22:20.000 198 12458.08 8.57 55349.57 88888.00 2007-07-17 21:22:20.125 198 12458.00 8.55 55349.57 88888.00 2007-07-17 21:22:20.250 198 12457.98 8.50 55349.57 88888.00 2007-07-17 21:22:20.375 198 12458.00 8.55 55349.55 88888.00 2007-07-17 21:22:20.500 198 12457.98 8.47 55349.53 88888.00 2007-07-17 21:22:20.625 198 12457.92 8.47 55349.53 88888.00 2007-07-17 21:22:20.750 198 12457.92 8.53 55349.57 88888.00 2007-07-17 21:22:20.875 198 12457.92 8.60 55349.60 88888.00 2007-07-17 21:22:21.000 198 12457.88 8.62 55349.55 88888.00 2007-07-17 21:22:21.125 198 12457.90 8.55 55349.57 88888.00 2007-07-17 21:22:21.250 198 12457.90 8.53 55349.60 88888.00 2007-07-17 21:22:21.375 198 12457.88 8.55 55349.57 88888.00 2007-07-17 21:22:21.500 198 12457.85 8.55 55349.55 88888.00 2007-07-17 21:22:21.625 198 12457.90 8.53 55349.57 88888.00 2007-07-17 21:22:21.750 198 12458.00 8.47 55349.57 88888.00 2007-07-17 21:22:21.875 198 12457.98 8.45 55349.57 88888.00 2007-07-17 21:22:22.000 198 12457.83 8.50 55349.57 88888.00 2007-07-17 21:22:22.125 198 12457.77 8.53 55349.60 88888.00 2007-07-17 21:22:22.250 198 12457.88 8.53 55349.57 88888.00 2007-07-17 21:22:22.375 198 12457.98 8.50 55349.57 88888.00 2007-07-17 21:22:22.500 198 12458.00 8.43 55349.57 88888.00 2007-07-17 21:22:22.625 198 12458.00 8.40 55349.53 88888.00 2007-07-17 21:22:22.750 198 12457.95 8.40 55349.53 88888.00 2007-07-17 21:22:22.875 198 12457.90 8.45 55349.55 88888.00 2007-07-17 21:22:23.000 198 12457.90 8.45 55349.55 88888.00 2007-07-17 21:22:23.125 198 12457.95 8.43 55349.55 88888.00 2007-07-17 21:22:23.250 198 12457.98 8.45 55349.57 88888.00 2007-07-17 21:22:23.375 198 12457.98 8.53 55349.57 88888.00 2007-07-17 21:22:23.500 198 12457.90 8.50 55349.57 88888.00 2007-07-17 21:22:23.625 198 12457.92 8.43 55349.57 88888.00 2007-07-17 21:22:23.750 198 12457.95 8.40 55349.62 88888.00 2007-07-17 21:22:23.875 198 12457.98 8.47 55349.62 88888.00 2007-07-17 21:22:24.000 198 12458.00 8.45 55349.60 88888.00 2007-07-17 21:22:24.125 198 12457.98 8.47 55349.60 88888.00 2007-07-17 21:22:24.250 198 12457.90 8.40 55349.57 88888.00 2007-07-17 21:22:24.375 198 12458.02 8.43 55349.57 88888.00 2007-07-17 21:22:24.500 198 12458.05 8.45 55349.55 88888.00 2007-07-17 21:22:24.625 198 12458.08 8.45 55349.55 88888.00 2007-07-17 21:22:24.750 198 12458.02 8.43 55349.60 88888.00 2007-07-17 21:22:24.875 198 12458.08 8.43 55349.62 88888.00 2007-07-17 21:22:25.000 198 12458.10 8.47 55349.62 88888.00 2007-07-17 21:22:25.125 198 12458.12 8.50 55349.62 88888.00 2007-07-17 21:22:25.250 198 12458.08 8.43 55349.60 88888.00 2007-07-17 21:22:25.375 198 12458.08 8.43 55349.60 88888.00 2007-07-17 21:22:25.500 198 12458.08 8.45 55349.57 88888.00 2007-07-17 21:22:25.625 198 12458.02 8.45 55349.57 88888.00 2007-07-17 21:22:25.750 198 12458.00 8.43 55349.57 88888.00 2007-07-17 21:22:25.875 198 12457.95 8.47 55349.57 88888.00 2007-07-17 21:22:26.000 198 12458.00 8.45 55349.57 88888.00 2007-07-17 21:22:26.125 198 12458.02 8.40 55349.57 88888.00 2007-07-17 21:22:26.250 198 12457.92 8.38 55349.55 88888.00 2007-07-17 21:22:26.375 198 12457.88 8.40 55349.55 88888.00 2007-07-17 21:22:26.500 198 12457.88 8.40 55349.55 88888.00 2007-07-17 21:22:26.625 198 12457.88 8.38 55349.57 88888.00 2007-07-17 21:22:26.750 198 12457.88 8.38 55349.55 88888.00 2007-07-17 21:22:26.875 198 12457.95 8.40 55349.57 88888.00 2007-07-17 21:22:27.000 198 12458.00 8.43 55349.60 88888.00 2007-07-17 21:22:27.125 198 12458.00 8.43 55349.62 88888.00 2007-07-17 21:22:27.250 198 12457.90 8.40 55349.60 88888.00 2007-07-17 21:22:27.375 198 12457.95 8.45 55349.57 88888.00 2007-07-17 21:22:27.500 198 12458.02 8.50 55349.62 88888.00 2007-07-17 21:22:27.625 198 12458.00 8.50 55349.62 88888.00 2007-07-17 21:22:27.750 198 12457.95 8.45 55349.60 88888.00 2007-07-17 21:22:27.875 198 12457.98 8.40 55349.57 88888.00 2007-07-17 21:22:28.000 198 12457.92 8.35 55349.55 88888.00 2007-07-17 21:22:28.125 198 12457.90 8.43 55349.57 88888.00 2007-07-17 21:22:28.250 198 12457.92 8.40 55349.60 88888.00 2007-07-17 21:22:28.375 198 12458.02 8.45 55349.60 88888.00 2007-07-17 21:22:28.500 198 12458.05 8.45 55349.55 88888.00 2007-07-17 21:22:28.625 198 12457.98 8.38 55349.53 88888.00 2007-07-17 21:22:28.750 198 12457.95 8.40 55349.55 88888.00 2007-07-17 21:22:28.875 198 12457.98 8.40 55349.60 88888.00 2007-07-17 21:22:29.000 198 12457.98 8.38 55349.57 88888.00 2007-07-17 21:22:29.125 198 12457.98 8.35 55349.57 88888.00 2007-07-17 21:22:29.250 198 12458.02 8.38 55349.60 88888.00 2007-07-17 21:22:29.375 198 12458.08 8.35 55349.60 88888.00 2007-07-17 21:22:29.500 198 12458.00 8.35 55349.60 88888.00 2007-07-17 21:22:29.625 198 12457.90 8.30 55349.55 88888.00 2007-07-17 21:22:29.750 198 12457.98 8.38 55349.57 88888.00 2007-07-17 21:22:29.875 198 12458.00 8.35 55349.62 88888.00 2007-07-17 21:22:30.000 198 12458.08 8.35 55349.60 88888.00 2007-07-17 21:22:30.125 198 12458.05 8.30 55349.60 88888.00 2007-07-17 21:22:30.250 198 12458.08 8.35 55349.57 88888.00 2007-07-17 21:22:30.375 198 12458.10 8.38 55349.60 88888.00 2007-07-17 21:22:30.500 198 12458.12 8.35 55349.57 88888.00 2007-07-17 21:22:30.625 198 12458.08 8.32 55349.60 88888.00 2007-07-17 21:22:30.750 198 12458.15 8.43 55349.60 88888.00 2007-07-17 21:22:30.875 198 12458.17 8.43 55349.57 88888.00 2007-07-17 21:22:31.000 198 12458.08 8.32 55349.55 88888.00 2007-07-17 21:22:31.125 198 12458.10 8.32 55349.55 88888.00 2007-07-17 21:22:31.250 198 12458.12 8.38 55349.55 88888.00 2007-07-17 21:22:31.375 198 12458.10 8.40 55349.53 88888.00 2007-07-17 21:22:31.500 198 12458.12 8.43 55349.50 88888.00 2007-07-17 21:22:31.625 198 12458.10 8.35 55349.50 88888.00 2007-07-17 21:22:31.750 198 12458.17 8.40 55349.55 88888.00 2007-07-17 21:22:31.875 198 12458.20 8.40 55349.57 88888.00 2007-07-17 21:22:32.000 198 12458.12 8.32 55349.55 88888.00 2007-07-17 21:22:32.125 198 12458.15 8.38 55349.53 88888.00 2007-07-17 21:22:32.250 198 12458.17 8.38 55349.55 88888.00 2007-07-17 21:22:32.375 198 12458.17 8.38 55349.57 88888.00 2007-07-17 21:22:32.500 198 12458.12 8.38 55349.55 88888.00 2007-07-17 21:22:32.625 198 12458.15 8.35 55349.55 88888.00 2007-07-17 21:22:32.750 198 12458.12 8.38 55349.55 88888.00 2007-07-17 21:22:32.875 198 12458.08 8.40 55349.55 88888.00 2007-07-17 21:22:33.000 198 12458.08 8.43 55349.55 88888.00 2007-07-17 21:22:33.125 198 12458.20 8.43 55349.55 88888.00 2007-07-17 21:22:33.250 198 12458.15 8.35 55349.55 88888.00 2007-07-17 21:22:33.375 198 12458.10 8.38 55349.55 88888.00 2007-07-17 21:22:33.500 198 12458.10 8.35 55349.53 88888.00 2007-07-17 21:22:33.625 198 12458.12 8.40 55349.50 88888.00 2007-07-17 21:22:33.750 198 12458.17 8.38 55349.50 88888.00 2007-07-17 21:22:33.875 198 12458.17 8.38 55349.50 88888.00 2007-07-17 21:22:34.000 198 12458.15 8.40 55349.53 88888.00 2007-07-17 21:22:34.125 198 12458.12 8.43 55349.55 88888.00 2007-07-17 21:22:34.250 198 12458.20 8.40 55349.55 88888.00 2007-07-17 21:22:34.375 198 12458.27 8.40 55349.50 88888.00 2007-07-17 21:22:34.500 198 12458.25 8.40 55349.50 88888.00 2007-07-17 21:22:34.625 198 12458.20 8.40 55349.50 88888.00 2007-07-17 21:22:34.750 198 12458.20 8.32 55349.50 88888.00 2007-07-17 21:22:34.875 198 12458.23 8.38 55349.53 88888.00 2007-07-17 21:22:35.000 198 12458.17 8.38 55349.50 88888.00 2007-07-17 21:22:35.125 198 12458.15 8.38 55349.47 88888.00 2007-07-17 21:22:35.250 198 12458.12 8.40 55349.50 88888.00 2007-07-17 21:22:35.375 198 12458.12 8.38 55349.53 88888.00 2007-07-17 21:22:35.500 198 12458.15 8.38 55349.55 88888.00 2007-07-17 21:22:35.625 198 12458.20 8.38 55349.57 88888.00 2007-07-17 21:22:35.750 198 12458.20 8.35 55349.57 88888.00 2007-07-17 21:22:35.875 198 12458.25 8.38 55349.55 88888.00 2007-07-17 21:22:36.000 198 12458.20 8.35 55349.53 88888.00 2007-07-17 21:22:36.125 198 12458.20 8.35 55349.55 88888.00 2007-07-17 21:22:36.250 198 12458.15 8.35 55349.55 88888.00 2007-07-17 21:22:36.375 198 12458.10 8.32 55349.55 88888.00 2007-07-17 21:22:36.500 198 12458.15 8.32 55349.53 88888.00 2007-07-17 21:22:36.625 198 12458.15 8.35 55349.53 88888.00 2007-07-17 21:22:36.750 198 12458.15 8.40 55349.55 88888.00 2007-07-17 21:22:36.875 198 12458.12 8.38 55349.53 88888.00 2007-07-17 21:22:37.000 198 12458.10 8.38 55349.50 88888.00 2007-07-17 21:22:37.125 198 12458.15 8.32 55349.47 88888.00 2007-07-17 21:22:37.250 198 12458.23 8.35 55349.53 88888.00 2007-07-17 21:22:37.375 198 12458.20 8.35 55349.53 88888.00 2007-07-17 21:22:37.500 198 12458.17 8.43 55349.55 88888.00 2007-07-17 21:22:37.625 198 12458.15 8.38 55349.53 88888.00 2007-07-17 21:22:37.750 198 12458.12 8.40 55349.55 88888.00 2007-07-17 21:22:37.875 198 12458.08 8.38 55349.53 88888.00 2007-07-17 21:22:38.000 198 12458.08 8.35 55349.50 88888.00 2007-07-17 21:22:38.125 198 12458.12 8.40 55349.50 88888.00 2007-07-17 21:22:38.250 198 12458.08 8.38 55349.50 88888.00 2007-07-17 21:22:38.375 198 12458.02 8.35 55349.50 88888.00 2007-07-17 21:22:38.500 198 12458.00 8.32 55349.47 88888.00 2007-07-17 21:22:38.625 198 12458.05 8.35 55349.50 88888.00 2007-07-17 21:22:38.750 198 12458.05 8.38 55349.53 88888.00 2007-07-17 21:22:38.875 198 12458.08 8.40 55349.55 88888.00 2007-07-17 21:22:39.000 198 12458.10 8.38 55349.53 88888.00 2007-07-17 21:22:39.125 198 12458.12 8.40 55349.53 88888.00 2007-07-17 21:22:39.250 198 12458.12 8.40 55349.55 88888.00 2007-07-17 21:22:39.375 198 12458.12 8.40 55349.55 88888.00 2007-07-17 21:22:39.500 198 12458.12 8.40 55349.55 88888.00 2007-07-17 21:22:39.625 198 12458.17 8.32 55349.53 88888.00 2007-07-17 21:22:39.750 198 12458.20 8.35 55349.50 88888.00 2007-07-17 21:22:39.875 198 12458.23 8.40 55349.53 88888.00 2007-07-17 21:22:40.000 198 12458.17 8.40 55349.53 88888.00 2007-07-17 21:22:40.125 198 12458.08 8.40 55349.55 88888.00 2007-07-17 21:22:40.250 198 12458.12 8.43 55349.57 88888.00 2007-07-17 21:22:40.375 198 12458.23 8.43 55349.55 88888.00 2007-07-17 21:22:40.500 198 12458.23 8.45 55349.53 88888.00 2007-07-17 21:22:40.625 198 12458.25 8.45 55349.53 88888.00 2007-07-17 21:22:40.750 198 12458.20 8.43 55349.53 88888.00 2007-07-17 21:22:40.875 198 12458.17 8.43 55349.53 88888.00 2007-07-17 21:22:41.000 198 12458.17 8.40 55349.55 88888.00 2007-07-17 21:22:41.125 198 12458.12 8.30 55349.50 88888.00 2007-07-17 21:22:41.250 198 12458.08 8.28 55349.47 88888.00 2007-07-17 21:22:41.375 198 12458.05 8.30 55349.50 88888.00 2007-07-17 21:22:41.500 198 12458.10 8.32 55349.53 88888.00 2007-07-17 21:22:41.625 198 12458.15 8.32 55349.57 88888.00 2007-07-17 21:22:41.750 198 12458.17 8.40 55349.57 88888.00 2007-07-17 21:22:41.875 198 12458.23 8.43 55349.57 88888.00 2007-07-17 21:22:42.000 198 12458.25 8.43 55349.57 88888.00 2007-07-17 21:22:42.125 198 12458.25 8.40 55349.57 88888.00 2007-07-17 21:22:42.250 198 12458.17 8.40 55349.57 88888.00 2007-07-17 21:22:42.375 198 12458.17 8.43 55349.57 88888.00 2007-07-17 21:22:42.500 198 12458.17 8.40 55349.57 88888.00 2007-07-17 21:22:42.625 198 12458.17 8.40 55349.53 88888.00 2007-07-17 21:22:42.750 198 12458.15 8.43 55349.53 88888.00 2007-07-17 21:22:42.875 198 12458.08 8.40 55349.50 88888.00 2007-07-17 21:22:43.000 198 12458.05 8.40 55349.50 88888.00 2007-07-17 21:22:43.125 198 12458.02 8.38 55349.47 88888.00 2007-07-17 21:22:43.250 198 12458.05 8.40 55349.53 88888.00 2007-07-17 21:22:43.375 198 12458.15 8.43 55349.55 88888.00 2007-07-17 21:22:43.500 198 12458.10 8.40 55349.53 88888.00 2007-07-17 21:22:43.625 198 12458.02 8.38 55349.53 88888.00 2007-07-17 21:22:43.750 198 12458.08 8.38 55349.53 88888.00 2007-07-17 21:22:43.875 198 12458.10 8.35 55349.53 88888.00 2007-07-17 21:22:44.000 198 12458.08 8.38 55349.53 88888.00 2007-07-17 21:22:44.125 198 12458.10 8.43 55349.55 88888.00 2007-07-17 21:22:44.250 198 12458.10 8.43 55349.55 88888.00 2007-07-17 21:22:44.375 198 12458.17 8.43 55349.55 88888.00 2007-07-17 21:22:44.500 198 12458.17 8.40 55349.55 88888.00 2007-07-17 21:22:44.625 198 12458.17 8.45 55349.53 88888.00 2007-07-17 21:22:44.750 198 12458.12 8.45 55349.55 88888.00 2007-07-17 21:22:44.875 198 12458.05 8.45 55349.53 88888.00 2007-07-17 21:22:45.000 198 12458.05 8.38 55349.50 88888.00 2007-07-17 21:22:45.125 198 12458.05 8.43 55349.50 88888.00 2007-07-17 21:22:45.250 198 12458.05 8.38 55349.50 88888.00 2007-07-17 21:22:45.375 198 12458.10 8.38 55349.50 88888.00 2007-07-17 21:22:45.500 198 12458.10 8.38 55349.50 88888.00 2007-07-17 21:22:45.625 198 12458.00 8.43 55349.50 88888.00 2007-07-17 21:22:45.750 198 12458.02 8.40 55349.50 88888.00 2007-07-17 21:22:45.875 198 12458.05 8.38 55349.50 88888.00 2007-07-17 21:22:46.000 198 12458.02 8.40 55349.50 88888.00 2007-07-17 21:22:46.125 198 12458.12 8.45 55349.55 88888.00 2007-07-17 21:22:46.250 198 12458.17 8.45 55349.55 88888.00 2007-07-17 21:22:46.375 198 12458.12 8.45 55349.53 88888.00 2007-07-17 21:22:46.500 198 12458.15 8.47 55349.53 88888.00 2007-07-17 21:22:46.625 198 12458.12 8.43 55349.50 88888.00 2007-07-17 21:22:46.750 198 12458.10 8.43 55349.53 88888.00 2007-07-17 21:22:46.875 198 12458.05 8.43 55349.55 88888.00 2007-07-17 21:22:47.000 198 12458.08 8.43 55349.55 88888.00 2007-07-17 21:22:47.125 198 12458.05 8.40 55349.53 88888.00 2007-07-17 21:22:47.250 198 12458.00 8.38 55349.53 88888.00 2007-07-17 21:22:47.375 198 12458.00 8.35 55349.53 88888.00 2007-07-17 21:22:47.500 198 12457.98 8.32 55349.53 88888.00 2007-07-17 21:22:47.625 198 12458.10 8.38 55349.53 88888.00 2007-07-17 21:22:47.750 198 12458.10 8.40 55349.50 88888.00 2007-07-17 21:22:47.875 198 12458.08 8.40 55349.53 88888.00 2007-07-17 21:22:48.000 198 12458.02 8.38 55349.53 88888.00 2007-07-17 21:22:48.125 198 12458.02 8.30 55349.50 88888.00 2007-07-17 21:22:48.250 198 12458.05 8.35 55349.55 88888.00 2007-07-17 21:22:48.375 198 12458.05 8.43 55349.55 88888.00 2007-07-17 21:22:48.500 198 12458.02 8.45 55349.55 88888.00 2007-07-17 21:22:48.625 198 12458.08 8.45 55349.55 88888.00 2007-07-17 21:22:48.750 198 12458.08 8.45 55349.55 88888.00 2007-07-17 21:22:48.875 198 12458.02 8.38 55349.50 88888.00 2007-07-17 21:22:49.000 198 12458.02 8.40 55349.53 88888.00 2007-07-17 21:22:49.125 198 12458.02 8.35 55349.53 88888.00 2007-07-17 21:22:49.250 198 12458.05 8.40 55349.53 88888.00 2007-07-17 21:22:49.375 198 12458.05 8.35 55349.53 88888.00 2007-07-17 21:22:49.500 198 12458.08 8.30 55349.53 88888.00 2007-07-17 21:22:49.625 198 12458.08 8.32 55349.55 88888.00 2007-07-17 21:22:49.750 198 12458.02 8.38 55349.55 88888.00 2007-07-17 21:22:49.875 198 12458.02 8.32 55349.53 88888.00 2007-07-17 21:22:50.000 198 12458.05 8.38 55349.55 88888.00 2007-07-17 21:22:50.125 198 12458.12 8.47 55349.57 88888.00 2007-07-17 21:22:50.250 198 12458.08 8.43 55349.55 88888.00 2007-07-17 21:22:50.375 198 12458.08 8.38 55349.57 88888.00 2007-07-17 21:22:50.500 198 12458.00 8.35 55349.55 88888.00 2007-07-17 21:22:50.625 198 12457.98 8.32 55349.53 88888.00 2007-07-17 21:22:50.750 198 12457.98 8.28 55349.53 88888.00 2007-07-17 21:22:50.875 198 12457.95 8.30 55349.53 88888.00 2007-07-17 21:22:51.000 198 12458.02 8.30 55349.55 88888.00 2007-07-17 21:22:51.125 198 12458.00 8.32 55349.57 88888.00 2007-07-17 21:22:51.250 198 12458.00 8.32 55349.57 88888.00 2007-07-17 21:22:51.375 198 12458.05 8.32 55349.55 88888.00 2007-07-17 21:22:51.500 198 12457.98 8.35 55349.55 88888.00 2007-07-17 21:22:51.625 198 12458.00 8.30 55349.55 88888.00 2007-07-17 21:22:51.750 198 12458.05 8.35 55349.55 88888.00 2007-07-17 21:22:51.875 198 12457.98 8.35 55349.53 88888.00 2007-07-17 21:22:52.000 198 12457.92 8.38 55349.50 88888.00 2007-07-17 21:22:52.125 198 12457.95 8.35 55349.53 88888.00 2007-07-17 21:22:52.250 198 12457.90 8.28 55349.55 88888.00 2007-07-17 21:22:52.375 198 12457.95 8.28 55349.55 88888.00 2007-07-17 21:22:52.500 198 12457.92 8.32 55349.57 88888.00 2007-07-17 21:22:52.625 198 12457.85 8.30 55349.55 88888.00 2007-07-17 21:22:52.750 198 12457.92 8.30 55349.55 88888.00 2007-07-17 21:22:52.875 198 12457.98 8.30 55349.55 88888.00 2007-07-17 21:22:53.000 198 12457.95 8.28 55349.50 88888.00 2007-07-17 21:22:53.125 198 12457.98 8.25 55349.55 88888.00 2007-07-17 21:22:53.250 198 12457.95 8.22 55349.57 88888.00 2007-07-17 21:22:53.375 198 12457.95 8.22 55349.55 88888.00 2007-07-17 21:22:53.500 198 12457.90 8.25 55349.55 88888.00 2007-07-17 21:22:53.625 198 12457.92 8.28 55349.53 88888.00 2007-07-17 21:22:53.750 198 12457.95 8.30 55349.53 88888.00 2007-07-17 21:22:53.875 198 12458.02 8.28 55349.53 88888.00 2007-07-17 21:22:54.000 198 12458.08 8.28 55349.50 88888.00 2007-07-17 21:22:54.125 198 12458.02 8.28 55349.55 88888.00 2007-07-17 21:22:54.250 198 12457.90 8.30 55349.55 88888.00 2007-07-17 21:22:54.375 198 12457.90 8.25 55349.50 88888.00 2007-07-17 21:22:54.500 198 12457.92 8.22 55349.53 88888.00 2007-07-17 21:22:54.625 198 12458.02 8.20 55349.50 88888.00 2007-07-17 21:22:54.750 198 12458.05 8.25 55349.53 88888.00 2007-07-17 21:22:54.875 198 12458.05 8.28 55349.53 88888.00 2007-07-17 21:22:55.000 198 12458.08 8.28 55349.50 88888.00 2007-07-17 21:22:55.125 198 12457.98 8.22 55349.53 88888.00 2007-07-17 21:22:55.250 198 12457.95 8.22 55349.55 88888.00 2007-07-17 21:22:55.375 198 12458.02 8.30 55349.55 88888.00 2007-07-17 21:22:55.500 198 12458.05 8.35 55349.57 88888.00 2007-07-17 21:22:55.625 198 12458.10 8.32 55349.57 88888.00 2007-07-17 21:22:55.750 198 12458.12 8.30 55349.53 88888.00 2007-07-17 21:22:55.875 198 12458.05 8.30 55349.53 88888.00 2007-07-17 21:22:56.000 198 12458.02 8.28 55349.53 88888.00 2007-07-17 21:22:56.125 198 12457.95 8.30 55349.53 88888.00 2007-07-17 21:22:56.250 198 12457.85 8.25 55349.47 88888.00 2007-07-17 21:22:56.375 198 12457.83 8.22 55349.50 88888.00 2007-07-17 21:22:56.500 198 12457.88 8.30 55349.53 88888.00 2007-07-17 21:22:56.625 198 12458.00 8.30 55349.53 88888.00 2007-07-17 21:22:56.750 198 12457.92 8.32 55349.55 88888.00 2007-07-17 21:22:56.875 198 12457.98 8.30 55349.55 88888.00 2007-07-17 21:22:57.000 198 12458.02 8.30 55349.53 88888.00 2007-07-17 21:22:57.125 198 12458.00 8.25 55349.50 88888.00 2007-07-17 21:22:57.250 198 12457.88 8.22 55349.53 88888.00 2007-07-17 21:22:57.375 198 12457.88 8.25 55349.57 88888.00 2007-07-17 21:22:57.500 198 12458.02 8.25 55349.55 88888.00 2007-07-17 21:22:57.625 198 12458.05 8.20 55349.53 88888.00 2007-07-17 21:22:57.750 198 12458.02 8.18 55349.55 88888.00 2007-07-17 21:22:57.875 198 12458.02 8.15 55349.53 88888.00 2007-07-17 21:22:58.000 198 12457.98 8.18 55349.55 88888.00 2007-07-17 21:22:58.125 198 12457.98 8.25 55349.55 88888.00 2007-07-17 21:22:58.250 198 12457.98 8.22 55349.57 88888.00 2007-07-17 21:22:58.375 198 12458.00 8.22 55349.57 88888.00 2007-07-17 21:22:58.500 198 12458.00 8.25 55349.57 88888.00 2007-07-17 21:22:58.625 198 12457.98 8.20 55349.57 88888.00 2007-07-17 21:22:58.750 198 12457.95 8.18 55349.55 88888.00 2007-07-17 21:22:58.875 198 12458.00 8.22 55349.57 88888.00 2007-07-17 21:22:59.000 198 12458.08 8.28 55349.57 88888.00 2007-07-17 21:22:59.125 198 12458.05 8.25 55349.57 88888.00 2007-07-17 21:22:59.250 198 12457.95 8.20 55349.57 88888.00 2007-07-17 21:22:59.375 198 12457.95 8.20 55349.55 88888.00 2007-07-17 21:22:59.500 198 12457.95 8.20 55349.55 88888.00 2007-07-17 21:22:59.625 198 12457.95 8.22 55349.57 88888.00 2007-07-17 21:22:59.750 198 12458.02 8.20 55349.57 88888.00 2007-07-17 21:22:59.875 198 12458.00 8.20 55349.57 88888.00 2007-07-17 21:23:00.000 198 12457.95 8.20 55349.57 88888.00 2007-07-17 21:23:00.125 198 12458.02 8.20 55349.60 88888.00 2007-07-17 21:23:00.250 198 12458.02 8.18 55349.55 88888.00 2007-07-17 21:23:00.375 198 12458.05 8.20 55349.55 88888.00 2007-07-17 21:23:00.500 198 12457.95 8.18 55349.55 88888.00 2007-07-17 21:23:00.625 198 12457.90 8.12 55349.53 88888.00 2007-07-17 21:23:00.750 198 12457.90 8.12 55349.55 88888.00 2007-07-17 21:23:00.875 198 12457.98 8.20 55349.57 88888.00 2007-07-17 21:23:01.000 198 12458.02 8.20 55349.57 88888.00 2007-07-17 21:23:01.125 198 12457.98 8.20 55349.55 88888.00 2007-07-17 21:23:01.250 198 12457.98 8.12 55349.57 88888.00 2007-07-17 21:23:01.375 198 12458.00 8.10 55349.57 88888.00 2007-07-17 21:23:01.500 198 12458.00 8.18 55349.55 88888.00 2007-07-17 21:23:01.625 198 12457.98 8.20 55349.55 88888.00 2007-07-17 21:23:01.750 198 12457.98 8.15 55349.55 88888.00 2007-07-17 21:23:01.875 198 12458.02 8.18 55349.55 88888.00 2007-07-17 21:23:02.000 198 12458.08 8.20 55349.57 88888.00 2007-07-17 21:23:02.125 198 12458.02 8.18 55349.60 88888.00 2007-07-17 21:23:02.250 198 12457.98 8.12 55349.57 88888.00 2007-07-17 21:23:02.375 198 12457.98 8.15 55349.57 88888.00 2007-07-17 21:23:02.500 198 12458.00 8.20 55349.60 88888.00 2007-07-17 21:23:02.625 198 12457.95 8.18 55349.60 88888.00 2007-07-17 21:23:02.750 198 12457.85 8.12 55349.57 88888.00 2007-07-17 21:23:02.875 198 12457.85 8.18 55349.60 88888.00 2007-07-17 21:23:03.000 198 12457.88 8.12 55349.57 88888.00 2007-07-17 21:23:03.125 198 12457.90 8.12 55349.57 88888.00 2007-07-17 21:23:03.250 198 12457.95 8.20 55349.57 88888.00 2007-07-17 21:23:03.375 198 12457.92 8.22 55349.57 88888.00 2007-07-17 21:23:03.500 198 12457.88 8.25 55349.53 88888.00 2007-07-17 21:23:03.625 198 12457.88 8.22 55349.53 88888.00 2007-07-17 21:23:03.750 198 12457.98 8.18 55349.57 88888.00 2007-07-17 21:23:03.875 198 12458.00 8.15 55349.57 88888.00 2007-07-17 21:23:04.000 198 12458.02 8.15 55349.57 88888.00 2007-07-17 21:23:04.125 198 12457.92 8.18 55349.57 88888.00 2007-07-17 21:23:04.250 198 12457.90 8.15 55349.60 88888.00 2007-07-17 21:23:04.375 198 12458.00 8.15 55349.57 88888.00 2007-07-17 21:23:04.500 198 12458.05 8.20 55349.60 88888.00 2007-07-17 21:23:04.625 198 12457.98 8.18 55349.57 88888.00 2007-07-17 21:23:04.750 198 12457.92 8.15 55349.53 88888.00 2007-07-17 21:23:04.875 198 12457.98 8.18 55349.55 88888.00 2007-07-17 21:23:05.000 198 12458.00 8.18 55349.57 88888.00 2007-07-17 21:23:05.125 198 12457.92 8.18 55349.57 88888.00 2007-07-17 21:23:05.250 198 12457.83 8.10 55349.55 88888.00 2007-07-17 21:23:05.375 198 12457.88 8.12 55349.55 88888.00 2007-07-17 21:23:05.500 198 12457.98 8.22 55349.57 88888.00 2007-07-17 21:23:05.625 198 12457.98 8.22 55349.60 88888.00 2007-07-17 21:23:05.750 198 12457.98 8.18 55349.57 88888.00 2007-07-17 21:23:05.875 198 12457.98 8.15 55349.60 88888.00 2007-07-17 21:23:06.000 198 12457.92 8.10 55349.57 88888.00 2007-07-17 21:23:06.125 198 12457.90 8.12 55349.60 88888.00 2007-07-17 21:23:06.250 198 12457.85 8.12 55349.60 88888.00 2007-07-17 21:23:06.375 198 12457.88 8.18 55349.60 88888.00 2007-07-17 21:23:06.500 198 12457.92 8.20 55349.57 88888.00 2007-07-17 21:23:06.625 198 12457.88 8.12 55349.55 88888.00 2007-07-17 21:23:06.750 198 12457.85 8.12 55349.55 88888.00 2007-07-17 21:23:06.875 198 12457.92 8.12 55349.57 88888.00 2007-07-17 21:23:07.000 198 12457.85 8.07 55349.55 88888.00 2007-07-17 21:23:07.125 198 12457.83 8.10 55349.57 88888.00 2007-07-17 21:23:07.250 198 12457.85 8.15 55349.60 88888.00 2007-07-17 21:23:07.375 198 12457.92 8.15 55349.60 88888.00 2007-07-17 21:23:07.500 198 12457.90 8.10 55349.60 88888.00 2007-07-17 21:23:07.625 198 12457.75 8.07 55349.60 88888.00 2007-07-17 21:23:07.750 198 12457.77 8.18 55349.60 88888.00 2007-07-17 21:23:07.875 198 12457.88 8.25 55349.60 88888.00 2007-07-17 21:23:08.000 198 12457.88 8.22 55349.57 88888.00 2007-07-17 21:23:08.125 198 12457.80 8.18 55349.60 88888.00 2007-07-17 21:23:08.250 198 12457.75 8.12 55349.60 88888.00 2007-07-17 21:23:08.375 198 12457.85 8.15 55349.60 88888.00 2007-07-17 21:23:08.500 198 12457.85 8.15 55349.57 88888.00 2007-07-17 21:23:08.625 198 12457.85 8.15 55349.62 88888.00 2007-07-17 21:23:08.750 198 12457.85 8.15 55349.60 88888.00 2007-07-17 21:23:08.875 198 12457.88 8.18 55349.60 88888.00 2007-07-17 21:23:09.000 198 12457.85 8.15 55349.55 88888.00 2007-07-17 21:23:09.125 198 12457.80 8.12 55349.55 88888.00 2007-07-17 21:23:09.250 198 12457.80 8.12 55349.55 88888.00 2007-07-17 21:23:09.375 198 12457.83 8.22 55349.57 88888.00 2007-07-17 21:23:09.500 198 12457.77 8.22 55349.57 88888.00 2007-07-17 21:23:09.625 198 12457.85 8.20 55349.60 88888.00 2007-07-17 21:23:09.750 198 12457.92 8.22 55349.60 88888.00 2007-07-17 21:23:09.875 198 12457.83 8.20 55349.57 88888.00 2007-07-17 21:23:10.000 198 12457.75 8.12 55349.55 88888.00 2007-07-17 21:23:10.125 198 12457.77 8.15 55349.57 88888.00 2007-07-17 21:23:10.250 198 12457.80 8.18 55349.57 88888.00 2007-07-17 21:23:10.375 198 12457.85 8.25 55349.57 88888.00 2007-07-17 21:23:10.500 198 12457.80 8.20 55349.55 88888.00 2007-07-17 21:23:10.625 198 12457.77 8.20 55349.57 88888.00 2007-07-17 21:23:10.750 198 12457.73 8.22 55349.57 88888.00 2007-07-17 21:23:10.875 198 12457.75 8.25 55349.57 88888.00 2007-07-17 21:23:11.000 198 12457.77 8.22 55349.55 88888.00 2007-07-17 21:23:11.125 198 12457.85 8.22 55349.55 88888.00 2007-07-17 21:23:11.250 198 12457.83 8.20 55349.57 88888.00 2007-07-17 21:23:11.375 198 12457.80 8.25 55349.57 88888.00 2007-07-17 21:23:11.500 198 12457.73 8.20 55349.55 88888.00 2007-07-17 21:23:11.625 198 12457.67 8.15 55349.57 88888.00 2007-07-17 21:23:11.750 198 12457.62 8.15 55349.55 88888.00 2007-07-17 21:23:11.875 198 12457.62 8.22 55349.57 88888.00 2007-07-17 21:23:12.000 198 12457.70 8.20 55349.57 88888.00 2007-07-17 21:23:12.125 198 12457.73 8.22 55349.57 88888.00 2007-07-17 21:23:12.250 198 12457.67 8.25 55349.60 88888.00 2007-07-17 21:23:12.375 198 12457.60 8.25 55349.60 88888.00 2007-07-17 21:23:12.500 198 12457.60 8.25 55349.57 88888.00 2007-07-17 21:23:12.625 198 12457.62 8.28 55349.57 88888.00 2007-07-17 21:23:12.750 198 12457.60 8.28 55349.60 88888.00 2007-07-17 21:23:12.875 198 12457.50 8.30 55349.60 88888.00 2007-07-17 21:23:13.000 198 12457.50 8.30 55349.62 88888.00 2007-07-17 21:23:13.125 198 12457.52 8.30 55349.62 88888.00 2007-07-17 21:23:13.250 198 12457.50 8.25 55349.62 88888.00 2007-07-17 21:23:13.375 198 12457.52 8.22 55349.60 88888.00 2007-07-17 21:23:13.500 198 12457.50 8.25 55349.62 88888.00 2007-07-17 21:23:13.625 198 12457.50 8.32 55349.65 88888.00 2007-07-17 21:23:13.750 198 12457.50 8.25 55349.62 88888.00 2007-07-17 21:23:13.875 198 12457.42 8.25 55349.57 88888.00 2007-07-17 21:23:14.000 198 12457.48 8.32 55349.62 88888.00 2007-07-17 21:23:14.125 198 12457.50 8.35 55349.62 88888.00 2007-07-17 21:23:14.250 198 12457.45 8.32 55349.60 88888.00 2007-07-17 21:23:14.375 198 12457.50 8.32 55349.57 88888.00 2007-07-17 21:23:14.500 198 12457.50 8.35 55349.60 88888.00 2007-07-17 21:23:14.625 198 12457.50 8.35 55349.62 88888.00 2007-07-17 21:23:14.750 198 12457.45 8.32 55349.60 88888.00 2007-07-17 21:23:14.875 198 12457.38 8.25 55349.55 88888.00 2007-07-17 21:23:15.000 198 12457.38 8.28 55349.57 88888.00 2007-07-17 21:23:15.125 198 12457.48 8.35 55349.60 88888.00 2007-07-17 21:23:15.250 198 12457.38 8.30 55349.62 88888.00 2007-07-17 21:23:15.375 198 12457.42 8.35 55349.60 88888.00 2007-07-17 21:23:15.500 198 12457.48 8.43 55349.65 88888.00 2007-07-17 21:23:15.625 198 12457.58 8.45 55349.65 88888.00 2007-07-17 21:23:15.750 198 12457.50 8.40 55349.65 88888.00 2007-07-17 21:23:15.875 198 12457.35 8.38 55349.62 88888.00 2007-07-17 21:23:16.000 198 12457.38 8.35 55349.62 88888.00 2007-07-17 21:23:16.125 198 12457.33 8.38 55349.65 88888.00 2007-07-17 21:23:16.250 198 12457.30 8.40 55349.68 88888.00 2007-07-17 21:23:16.375 198 12457.35 8.40 55349.65 88888.00 2007-07-17 21:23:16.500 198 12457.33 8.38 55349.62 88888.00 2007-07-17 21:23:16.625 198 12457.30 8.38 55349.62 88888.00 2007-07-17 21:23:16.750 198 12457.38 8.43 55349.60 88888.00 2007-07-17 21:23:16.875 198 12457.35 8.40 55349.65 88888.00 2007-07-17 21:23:17.000 198 12457.38 8.45 55349.65 88888.00 2007-07-17 21:23:17.125 198 12457.35 8.45 55349.65 88888.00 2007-07-17 21:23:17.250 198 12457.27 8.38 55349.68 88888.00 2007-07-17 21:23:17.375 198 12457.23 8.38 55349.68 88888.00 2007-07-17 21:23:17.500 198 12457.20 8.43 55349.68 88888.00 2007-07-17 21:23:17.625 198 12457.17 8.43 55349.65 88888.00 2007-07-17 21:23:17.750 198 12457.20 8.45 55349.65 88888.00 2007-07-17 21:23:17.875 198 12457.27 8.40 55349.65 88888.00 2007-07-17 21:23:18.000 198 12457.27 8.45 55349.62 88888.00 2007-07-17 21:23:18.125 198 12457.27 8.45 55349.65 88888.00 2007-07-17 21:23:18.250 198 12457.23 8.38 55349.65 88888.00 2007-07-17 21:23:18.375 198 12457.20 8.40 55349.68 88888.00 2007-07-17 21:23:18.500 198 12457.20 8.47 55349.70 88888.00 2007-07-17 21:23:18.625 198 12457.23 8.53 55349.65 88888.00 2007-07-17 21:23:18.750 198 12457.27 8.47 55349.70 88888.00 2007-07-17 21:23:18.875 198 12457.17 8.40 55349.68 88888.00 2007-07-17 21:23:19.000 198 12457.15 8.40 55349.65 88888.00 2007-07-17 21:23:19.125 198 12457.15 8.43 55349.68 88888.00 2007-07-17 21:23:19.250 198 12457.20 8.47 55349.68 88888.00 2007-07-17 21:23:19.375 198 12457.20 8.45 55349.70 88888.00 2007-07-17 21:23:19.500 198 12457.20 8.45 55349.68 88888.00 2007-07-17 21:23:19.625 198 12457.20 8.50 55349.70 88888.00 2007-07-17 21:23:19.750 198 12457.17 8.50 55349.68 88888.00 2007-07-17 21:23:19.875 198 12457.10 8.45 55349.65 88888.00 2007-07-17 21:23:20.000 198 12457.08 8.40 55349.62 88888.00 2007-07-17 21:23:20.125 198 12457.12 8.47 55349.68 88888.00 2007-07-17 21:23:20.250 198 12457.20 8.50 55349.68 88888.00 2007-07-17 21:23:20.375 198 12457.17 8.45 55349.68 88888.00 2007-07-17 21:23:20.500 198 12457.10 8.40 55349.62 88888.00 2007-07-17 21:23:20.625 198 12457.05 8.47 55349.62 88888.00 2007-07-17 21:23:20.750 198 12457.00 8.53 55349.65 88888.00 2007-07-17 21:23:20.875 198 12457.05 8.57 55349.70 88888.00 2007-07-17 21:23:21.000 198 12457.10 8.57 55349.68 88888.00 2007-07-17 21:23:21.125 198 12457.12 8.55 55349.65 88888.00 2007-07-17 21:23:21.250 198 12457.15 8.50 55349.68 88888.00 2007-07-17 21:23:21.375 198 12457.08 8.50 55349.70 88888.00 2007-07-17 21:23:21.500 198 12456.98 8.50 55349.68 88888.00 2007-07-17 21:23:21.625 198 12456.95 8.50 55349.65 88888.00 2007-07-17 21:23:21.750 198 12456.98 8.53 55349.68 88888.00 2007-07-17 21:23:21.875 198 12457.02 8.55 55349.65 88888.00 2007-07-17 21:23:22.000 198 12457.00 8.60 55349.65 88888.00 2007-07-17 21:23:22.125 198 12457.00 8.55 55349.65 88888.00 2007-07-17 21:23:22.250 198 12456.98 8.53 55349.68 88888.00 2007-07-17 21:23:22.375 198 12456.98 8.53 55349.65 88888.00 2007-07-17 21:23:22.500 198 12456.95 8.47 55349.62 88888.00 2007-07-17 21:23:22.625 198 12456.98 8.47 55349.65 88888.00 2007-07-17 21:23:22.750 198 12456.98 8.53 55349.68 88888.00 2007-07-17 21:23:22.875 198 12456.95 8.55 55349.68 88888.00 2007-07-17 21:23:23.000 198 12456.90 8.50 55349.60 88888.00 2007-07-17 21:23:23.125 198 12456.92 8.47 55349.60 88888.00 2007-07-17 21:23:23.250 198 12457.08 8.50 55349.62 88888.00 2007-07-17 21:23:23.375 198 12457.12 8.57 55349.62 88888.00 2007-07-17 21:23:23.500 198 12457.05 8.60 55349.62 88888.00 2007-07-17 21:23:23.625 198 12456.90 8.57 55349.60 88888.00 2007-07-17 21:23:23.750 198 12456.85 8.57 55349.60 88888.00 2007-07-17 21:23:23.875 198 12456.88 8.55 55349.62 88888.00 2007-07-17 21:23:24.000 198 12456.98 8.57 55349.65 88888.00 2007-07-17 21:23:24.125 198 12456.95 8.57 55349.68 88888.00 2007-07-17 21:23:24.250 198 12456.83 8.57 55349.65 88888.00 2007-07-17 21:23:24.375 198 12456.90 8.53 55349.65 88888.00 2007-07-17 21:23:24.500 198 12456.92 8.50 55349.65 88888.00 2007-07-17 21:23:24.625 198 12456.92 8.50 55349.65 88888.00 2007-07-17 21:23:24.750 198 12456.88 8.50 55349.65 88888.00 2007-07-17 21:23:24.875 198 12456.80 8.50 55349.62 88888.00 2007-07-17 21:23:25.000 198 12456.80 8.53 55349.68 88888.00 2007-07-17 21:23:25.125 198 12456.85 8.55 55349.70 88888.00 2007-07-17 21:23:25.250 198 12456.90 8.55 55349.70 88888.00 2007-07-17 21:23:25.375 198 12456.88 8.55 55349.68 88888.00 2007-07-17 21:23:25.500 198 12456.83 8.50 55349.65 88888.00 2007-07-17 21:23:25.625 198 12456.80 8.50 55349.62 88888.00 2007-07-17 21:23:25.750 198 12456.83 8.47 55349.65 88888.00 2007-07-17 21:23:25.875 198 12456.85 8.50 55349.62 88888.00 2007-07-17 21:23:26.000 198 12456.85 8.50 55349.62 88888.00 2007-07-17 21:23:26.125 198 12456.83 8.50 55349.60 88888.00 2007-07-17 21:23:26.250 198 12456.88 8.53 55349.60 88888.00 2007-07-17 21:23:26.375 198 12456.95 8.55 55349.62 88888.00 2007-07-17 21:23:26.500 198 12456.90 8.53 55349.65 88888.00 2007-07-17 21:23:26.625 198 12456.83 8.55 55349.60 88888.00 2007-07-17 21:23:26.750 198 12456.85 8.55 55349.57 88888.00 2007-07-17 21:23:26.875 198 12456.85 8.57 55349.62 88888.00 2007-07-17 21:23:27.000 198 12456.80 8.57 55349.62 88888.00 2007-07-17 21:23:27.125 198 12456.73 8.50 55349.62 88888.00 2007-07-17 21:23:27.250 198 12456.65 8.47 55349.62 88888.00 2007-07-17 21:23:27.375 198 12456.70 8.47 55349.62 88888.00 2007-07-17 21:23:27.500 198 12456.70 8.50 55349.62 88888.00 2007-07-17 21:23:27.625 198 12456.80 8.55 55349.65 88888.00 2007-07-17 21:23:27.750 198 12456.83 8.55 55349.62 88888.00 2007-07-17 21:23:27.875 198 12456.77 8.55 55349.60 88888.00 2007-07-17 21:23:28.000 198 12456.73 8.50 55349.60 88888.00 2007-07-17 21:23:28.125 198 12456.70 8.53 55349.57 88888.00 2007-07-17 21:23:28.250 198 12456.75 8.50 55349.62 88888.00 2007-07-17 21:23:28.375 198 12456.90 8.53 55349.60 88888.00 2007-07-17 21:23:28.500 198 12456.90 8.55 55349.60 88888.00 2007-07-17 21:23:28.625 198 12456.83 8.53 55349.62 88888.00 2007-07-17 21:23:28.750 198 12456.80 8.50 55349.60 88888.00 2007-07-17 21:23:28.875 198 12456.83 8.53 55349.62 88888.00 2007-07-17 21:23:29.000 198 12456.90 8.57 55349.60 88888.00 2007-07-17 21:23:29.125 198 12456.88 8.55 55349.62 88888.00 2007-07-17 21:23:29.250 198 12456.90 8.53 55349.65 88888.00 2007-07-17 21:23:29.375 198 12456.92 8.57 55349.65 88888.00 2007-07-17 21:23:29.500 198 12456.88 8.57 55349.65 88888.00 2007-07-17 21:23:29.625 198 12456.83 8.55 55349.62 88888.00 2007-07-17 21:23:29.750 198 12456.80 8.53 55349.62 88888.00 2007-07-17 21:23:29.875 198 12456.83 8.55 55349.65 88888.00 2007-07-17 21:23:30.000 198 12456.88 8.57 55349.65 88888.00 2007-07-17 21:23:30.125 198 12456.92 8.60 55349.62 88888.00 2007-07-17 21:23:30.250 198 12456.88 8.55 55349.62 88888.00 2007-07-17 21:23:30.375 198 12456.90 8.57 55349.60 88888.00 2007-07-17 21:23:30.500 198 12456.92 8.57 55349.60 88888.00 2007-07-17 21:23:30.625 198 12456.90 8.55 55349.60 88888.00 2007-07-17 21:23:30.750 198 12456.92 8.55 55349.60 88888.00 2007-07-17 21:23:30.875 198 12456.98 8.57 55349.60 88888.00 2007-07-17 21:23:31.000 198 12457.05 8.55 55349.62 88888.00 2007-07-17 21:23:31.125 198 12457.02 8.55 55349.65 88888.00 2007-07-17 21:23:31.250 198 12456.95 8.57 55349.60 88888.00 2007-07-17 21:23:31.375 198 12456.95 8.55 55349.60 88888.00 2007-07-17 21:23:31.500 198 12456.95 8.55 55349.60 88888.00 2007-07-17 21:23:31.625 198 12456.95 8.53 55349.62 88888.00 2007-07-17 21:23:31.750 198 12456.92 8.53 55349.62 88888.00 2007-07-17 21:23:31.875 198 12456.95 8.53 55349.62 88888.00 2007-07-17 21:23:32.000 198 12456.98 8.57 55349.57 88888.00 2007-07-17 21:23:32.125 198 12457.00 8.55 55349.57 88888.00 2007-07-17 21:23:32.250 198 12456.90 8.50 55349.60 88888.00 2007-07-17 21:23:32.375 198 12456.95 8.60 55349.60 88888.00 2007-07-17 21:23:32.500 198 12456.98 8.65 55349.65 88888.00 2007-07-17 21:23:32.625 198 12457.00 8.57 55349.65 88888.00 2007-07-17 21:23:32.750 198 12456.90 8.53 55349.62 88888.00 2007-07-17 21:23:32.875 198 12456.90 8.47 55349.65 88888.00 2007-07-17 21:23:33.000 198 12456.92 8.53 55349.60 88888.00 2007-07-17 21:23:33.125 198 12456.90 8.55 55349.57 88888.00 2007-07-17 21:23:33.250 198 12456.88 8.47 55349.57 88888.00 2007-07-17 21:23:33.375 198 12456.95 8.50 55349.57 88888.00 2007-07-17 21:23:33.500 198 12456.98 8.53 55349.62 88888.00 2007-07-17 21:23:33.625 198 12456.98 8.50 55349.62 88888.00 2007-07-17 21:23:33.750 198 12456.90 8.47 55349.60 88888.00 2007-07-17 21:23:33.875 198 12456.88 8.50 55349.60 88888.00 2007-07-17 21:23:34.000 198 12456.95 8.50 55349.57 88888.00 2007-07-17 21:23:34.125 198 12457.00 8.53 55349.57 88888.00 2007-07-17 21:23:34.250 198 12456.95 8.55 55349.57 88888.00 2007-07-17 21:23:34.375 198 12456.95 8.55 55349.57 88888.00 2007-07-17 21:23:34.500 198 12456.98 8.53 55349.57 88888.00 2007-07-17 21:23:34.625 198 12456.92 8.50 55349.57 88888.00 2007-07-17 21:23:34.750 198 12456.95 8.47 55349.57 88888.00 2007-07-17 21:23:34.875 198 12456.95 8.53 55349.57 88888.00 2007-07-17 21:23:35.000 198 12456.92 8.55 55349.57 88888.00 2007-07-17 21:23:35.125 198 12456.90 8.50 55349.57 88888.00 2007-07-17 21:23:35.250 198 12456.90 8.47 55349.53 88888.00 2007-07-17 21:23:35.375 198 12456.92 8.43 55349.55 88888.00 2007-07-17 21:23:35.500 198 12456.98 8.45 55349.57 88888.00 2007-07-17 21:23:35.625 198 12457.08 8.55 55349.60 88888.00 2007-07-17 21:23:35.750 198 12457.12 8.53 55349.55 88888.00 2007-07-17 21:23:35.875 198 12457.12 8.53 55349.55 88888.00 2007-07-17 21:23:36.000 198 12457.10 8.50 55349.55 88888.00 2007-07-17 21:23:36.125 198 12457.12 8.53 55349.55 88888.00 2007-07-17 21:23:36.250 198 12457.08 8.47 55349.55 88888.00 2007-07-17 21:23:36.375 198 12457.08 8.53 55349.53 88888.00 2007-07-17 21:23:36.500 198 12457.05 8.45 55349.50 88888.00 2007-07-17 21:23:36.625 198 12457.02 8.45 55349.50 88888.00 2007-07-17 21:23:36.750 198 12457.05 8.45 55349.47 88888.00 2007-07-17 21:23:36.875 198 12457.10 8.47 55349.53 88888.00 2007-07-17 21:23:37.000 198 12457.20 8.53 55349.53 88888.00 2007-07-17 21:23:37.125 198 12457.12 8.50 55349.53 88888.00 2007-07-17 21:23:37.250 198 12457.00 8.47 55349.53 88888.00 2007-07-17 21:23:37.375 198 12456.95 8.45 55349.50 88888.00 2007-07-17 21:23:37.500 198 12457.05 8.43 55349.53 88888.00 2007-07-17 21:23:37.625 198 12457.10 8.43 55349.53 88888.00 2007-07-17 21:23:37.750 198 12457.05 8.45 55349.53 88888.00 2007-07-17 21:23:37.875 198 12457.08 8.43 55349.47 88888.00 2007-07-17 21:23:38.000 198 12457.20 8.47 55349.50 88888.00 2007-07-17 21:23:38.125 198 12457.25 8.43 55349.55 88888.00 2007-07-17 21:23:38.250 198 12457.12 8.47 55349.50 88888.00 2007-07-17 21:23:38.375 198 12457.12 8.45 55349.47 88888.00 2007-07-17 21:23:38.500 198 12457.15 8.43 55349.45 88888.00 2007-07-17 21:23:38.625 198 12457.20 8.43 55349.45 88888.00 2007-07-17 21:23:38.750 198 12457.23 8.47 55349.47 88888.00 2007-07-17 21:23:38.875 198 12457.20 8.38 55349.47 88888.00 2007-07-17 21:23:39.000 198 12457.17 8.32 55349.47 88888.00 2007-07-17 21:23:39.125 198 12457.20 8.40 55349.50 88888.00 2007-07-17 21:23:39.250 198 12457.23 8.43 55349.47 88888.00 2007-07-17 21:23:39.375 198 12457.17 8.43 55349.47 88888.00 2007-07-17 21:23:39.500 198 12457.17 8.35 55349.45 88888.00 2007-07-17 21:23:39.625 198 12457.20 8.38 55349.45 88888.00 2007-07-17 21:23:39.750 198 12457.27 8.35 55349.45 88888.00 2007-07-17 21:23:39.875 198 12457.30 8.35 55349.47 88888.00 2007-07-17 21:23:40.000 198 12457.25 8.38 55349.45 88888.00 2007-07-17 21:23:40.125 198 12457.27 8.38 55349.45 88888.00 2007-07-17 21:23:40.250 198 12457.30 8.35 55349.47 88888.00 2007-07-17 21:23:40.375 198 12457.33 8.38 55349.47 88888.00 2007-07-17 21:23:40.500 198 12457.33 8.38 55349.50 88888.00 2007-07-17 21:23:40.625 198 12457.38 8.35 55349.47 88888.00 2007-07-17 21:23:40.750 198 12457.40 8.32 55349.45 88888.00 2007-07-17 21:23:40.875 198 12457.33 8.35 55349.45 88888.00 2007-07-17 21:23:41.000 198 12457.27 8.35 55349.50 88888.00 2007-07-17 21:23:41.125 198 12457.30 8.38 55349.47 88888.00 2007-07-17 21:23:41.250 198 12457.33 8.35 55349.50 88888.00 2007-07-17 21:23:41.375 198 12457.38 8.38 55349.50 88888.00 2007-07-17 21:23:41.500 198 12457.38 8.38 55349.47 88888.00 2007-07-17 21:23:41.625 198 12457.30 8.35 55349.47 88888.00 2007-07-17 21:23:41.750 198 12457.40 8.35 55349.47 88888.00 2007-07-17 21:23:41.875 198 12457.45 8.35 55349.50 88888.00 2007-07-17 21:23:42.000 198 12457.42 8.32 55349.47 88888.00 2007-07-17 21:23:42.125 198 12457.38 8.30 55349.45 88888.00 2007-07-17 21:23:42.250 198 12457.38 8.32 55349.45 88888.00 2007-07-17 21:23:42.375 198 12457.42 8.35 55349.45 88888.00 2007-07-17 21:23:42.500 198 12457.35 8.35 55349.45 88888.00 2007-07-17 21:23:42.625 198 12457.27 8.35 55349.47 88888.00 2007-07-17 21:23:42.750 198 12457.30 8.32 55349.45 88888.00 2007-07-17 21:23:42.875 198 12457.33 8.32 55349.43 88888.00 2007-07-17 21:23:43.000 198 12457.30 8.30 55349.43 88888.00 2007-07-17 21:23:43.125 198 12457.27 8.22 55349.43 88888.00 2007-07-17 21:23:43.250 198 12457.27 8.22 55349.45 88888.00 2007-07-17 21:23:43.375 198 12457.30 8.32 55349.45 88888.00 2007-07-17 21:23:43.500 198 12457.30 8.35 55349.45 88888.00 2007-07-17 21:23:43.625 198 12457.35 8.35 55349.47 88888.00 2007-07-17 21:23:43.750 198 12457.35 8.32 55349.45 88888.00 2007-07-17 21:23:43.875 198 12457.38 8.32 55349.43 88888.00 2007-07-17 21:23:44.000 198 12457.42 8.30 55349.43 88888.00 2007-07-17 21:23:44.125 198 12457.42 8.30 55349.43 88888.00 2007-07-17 21:23:44.250 198 12457.35 8.28 55349.40 88888.00 2007-07-17 21:23:44.375 198 12457.40 8.35 55349.43 88888.00 2007-07-17 21:23:44.500 198 12457.40 8.30 55349.38 88888.00 2007-07-17 21:23:44.625 198 12457.35 8.25 55349.38 88888.00 2007-07-17 21:23:44.750 198 12457.38 8.28 55349.40 88888.00 2007-07-17 21:23:44.875 198 12457.38 8.28 55349.43 88888.00 2007-07-17 21:23:45.000 198 12457.38 8.28 55349.40 88888.00 2007-07-17 21:23:45.125 198 12457.33 8.25 55349.40 88888.00 2007-07-17 21:23:45.250 198 12457.38 8.28 55349.43 88888.00 2007-07-17 21:23:45.375 198 12457.42 8.22 55349.43 88888.00 2007-07-17 21:23:45.500 198 12457.35 8.28 55349.43 88888.00 2007-07-17 21:23:45.625 198 12457.38 8.30 55349.40 88888.00 2007-07-17 21:23:45.750 198 12457.38 8.28 55349.40 88888.00 2007-07-17 21:23:45.875 198 12457.38 8.22 55349.38 88888.00 2007-07-17 21:23:46.000 198 12457.33 8.20 55349.38 88888.00 2007-07-17 21:23:46.125 198 12457.40 8.20 55349.45 88888.00 2007-07-17 21:23:46.250 198 12457.42 8.18 55349.40 88888.00 2007-07-17 21:23:46.375 198 12457.40 8.25 55349.40 88888.00 2007-07-17 21:23:46.500 198 12457.38 8.25 55349.38 88888.00 2007-07-17 21:23:46.625 198 12457.45 8.28 55349.43 88888.00 2007-07-17 21:23:46.750 198 12457.42 8.25 55349.43 88888.00 2007-07-17 21:23:46.875 198 12457.38 8.20 55349.40 88888.00 2007-07-17 21:23:47.000 198 12457.35 8.22 55349.40 88888.00 2007-07-17 21:23:47.125 198 12457.38 8.25 55349.47 88888.00 2007-07-17 21:23:47.250 198 12457.35 8.25 55349.47 88888.00 2007-07-17 21:23:47.375 198 12457.35 8.20 55349.45 88888.00 2007-07-17 21:23:47.500 198 12457.35 8.22 55349.43 88888.00 2007-07-17 21:23:47.625 198 12457.40 8.22 55349.40 88888.00 2007-07-17 21:23:47.750 198 12457.40 8.18 55349.45 88888.00 2007-07-17 21:23:47.875 198 12457.38 8.18 55349.43 88888.00 2007-07-17 21:23:48.000 198 12457.35 8.18 55349.43 88888.00 2007-07-17 21:23:48.125 198 12457.35 8.20 55349.45 88888.00 2007-07-17 21:23:48.250 198 12457.25 8.15 55349.40 88888.00 2007-07-17 21:23:48.375 198 12457.27 8.18 55349.43 88888.00 2007-07-17 21:23:48.500 198 12457.30 8.18 55349.40 88888.00 2007-07-17 21:23:48.625 198 12457.35 8.25 55349.43 88888.00 2007-07-17 21:23:48.750 198 12457.42 8.22 55349.43 88888.00 2007-07-17 21:23:48.875 198 12457.42 8.22 55349.40 88888.00 2007-07-17 21:23:49.000 198 12457.50 8.22 55349.47 88888.00 2007-07-17 21:23:49.125 198 12457.40 8.20 55349.45 88888.00 2007-07-17 21:23:49.250 198 12457.27 8.12 55349.38 88888.00 2007-07-17 21:23:49.375 198 12457.33 8.18 55349.38 88888.00 2007-07-17 21:23:49.500 198 12457.27 8.15 55349.40 88888.00 2007-07-17 21:23:49.625 198 12457.27 8.20 55349.40 88888.00 2007-07-17 21:23:49.750 198 12457.30 8.12 55349.38 88888.00 2007-07-17 21:23:49.875 198 12457.27 8.15 55349.40 88888.00 2007-07-17 21:23:50.000 198 12457.30 8.15 55349.38 88888.00 2007-07-17 21:23:50.125 198 12457.27 8.15 55349.35 88888.00 2007-07-17 21:23:50.250 198 12457.25 8.07 55349.38 88888.00 2007-07-17 21:23:50.375 198 12457.30 8.07 55349.38 88888.00 2007-07-17 21:23:50.500 198 12457.27 8.10 55349.35 88888.00 2007-07-17 21:23:50.625 198 12457.27 8.12 55349.35 88888.00 2007-07-17 21:23:50.750 198 12457.30 8.12 55349.38 88888.00 2007-07-17 21:23:50.875 198 12457.33 8.18 55349.40 88888.00 2007-07-17 21:23:51.000 198 12457.35 8.07 55349.38 88888.00 2007-07-17 21:23:51.125 198 12457.30 8.10 55349.38 88888.00 2007-07-17 21:23:51.250 198 12457.30 8.15 55349.40 88888.00 2007-07-17 21:23:51.375 198 12457.25 8.15 55349.38 88888.00 2007-07-17 21:23:51.500 198 12457.23 8.18 55349.40 88888.00 2007-07-17 21:23:51.625 198 12457.27 8.15 55349.38 88888.00 2007-07-17 21:23:51.750 198 12457.27 8.10 55349.38 88888.00 2007-07-17 21:23:51.875 198 12457.23 8.10 55349.38 88888.00 2007-07-17 21:23:52.000 198 12457.20 8.10 55349.35 88888.00 2007-07-17 21:23:52.125 198 12457.23 8.05 55349.35 88888.00 2007-07-17 21:23:52.250 198 12457.17 8.05 55349.38 88888.00 2007-07-17 21:23:52.375 198 12457.23 8.07 55349.38 88888.00 2007-07-17 21:23:52.500 198 12457.33 8.12 55349.38 88888.00 2007-07-17 21:23:52.625 198 12457.30 8.12 55349.35 88888.00 2007-07-17 21:23:52.750 198 12457.20 8.07 55349.35 88888.00 2007-07-17 21:23:52.875 198 12457.20 8.07 55349.35 88888.00 2007-07-17 21:23:53.000 198 12457.25 8.07 55349.32 88888.00 2007-07-17 21:23:53.125 198 12457.27 8.10 55349.40 88888.00 2007-07-17 21:23:53.250 198 12457.12 8.07 55349.40 88888.00 2007-07-17 21:23:53.375 198 12457.17 8.07 55349.38 88888.00 2007-07-17 21:23:53.500 198 12457.23 8.07 55349.35 88888.00 2007-07-17 21:23:53.625 198 12457.23 8.00 55349.35 88888.00 2007-07-17 21:23:53.750 198 12457.23 8.03 55349.35 88888.00 2007-07-17 21:23:53.875 198 12457.20 8.07 55349.38 88888.00 2007-07-17 21:23:54.000 198 12457.23 8.07 55349.35 88888.00 2007-07-17 21:23:54.125 198 12457.23 8.05 55349.38 88888.00 2007-07-17 21:23:54.250 198 12457.17 8.07 55349.40 88888.00 2007-07-17 21:23:54.375 198 12457.15 8.03 55349.38 88888.00 2007-07-17 21:23:54.500 198 12457.15 8.00 55349.38 88888.00 2007-07-17 21:23:54.625 198 12457.12 8.00 55349.40 88888.00 2007-07-17 21:23:54.750 198 12456.98 7.97 55349.35 88888.00 2007-07-17 21:23:54.875 198 12457.00 8.00 55349.35 88888.00 2007-07-17 21:23:55.000 198 12457.10 8.00 55349.35 88888.00 2007-07-17 21:23:55.125 198 12457.08 8.07 55349.38 88888.00 2007-07-17 21:23:55.250 198 12457.12 8.10 55349.38 88888.00 2007-07-17 21:23:55.375 198 12457.17 8.05 55349.32 88888.00 2007-07-17 21:23:55.500 198 12457.17 8.03 55349.35 88888.00 2007-07-17 21:23:55.625 198 12457.10 7.95 55349.38 88888.00 2007-07-17 21:23:55.750 198 12457.10 7.95 55349.40 88888.00 2007-07-17 21:23:55.875 198 12457.05 7.95 55349.40 88888.00 2007-07-17 21:23:56.000 198 12457.02 8.00 55349.40 88888.00 2007-07-17 21:23:56.125 198 12457.08 8.05 55349.43 88888.00 2007-07-17 21:23:56.250 198 12457.00 8.05 55349.43 88888.00 2007-07-17 21:23:56.375 198 12457.05 8.03 55349.40 88888.00 2007-07-17 21:23:56.500 198 12457.00 8.00 55349.35 88888.00 2007-07-17 21:23:56.625 198 12456.92 7.95 55349.32 88888.00 2007-07-17 21:23:56.750 198 12456.85 7.97 55349.35 88888.00 2007-07-17 21:23:56.875 198 12456.90 7.97 55349.35 88888.00 2007-07-17 21:23:57.000 198 12456.92 8.00 55349.35 88888.00 2007-07-17 21:23:57.125 198 12457.00 8.05 55349.38 88888.00 2007-07-17 21:23:57.250 198 12457.00 8.03 55349.40 88888.00 2007-07-17 21:23:57.375 198 12457.05 8.00 55349.38 88888.00 2007-07-17 21:23:57.500 198 12457.02 8.00 55349.38 88888.00 2007-07-17 21:23:57.625 198 12456.98 8.03 55349.35 88888.00 2007-07-17 21:23:57.750 198 12457.08 8.05 55349.40 88888.00 2007-07-17 21:23:57.875 198 12457.10 8.03 55349.35 88888.00 2007-07-17 21:23:58.000 198 12457.00 7.95 55349.40 88888.00 2007-07-17 21:23:58.125 198 12456.92 7.92 55349.40 88888.00 2007-07-17 21:23:58.250 198 12456.92 7.95 55349.40 88888.00 2007-07-17 21:23:58.375 198 12457.00 7.92 55349.40 88888.00 2007-07-17 21:23:58.500 198 12457.00 7.92 55349.40 88888.00 2007-07-17 21:23:58.625 198 12457.08 7.95 55349.43 88888.00 2007-07-17 21:23:58.750 198 12457.02 8.00 55349.40 88888.00 2007-07-17 21:23:58.875 198 12457.02 8.03 55349.43 88888.00 2007-07-17 21:23:59.000 198 12456.95 8.00 55349.40 88888.00 2007-07-17 21:23:59.125 198 12456.95 8.03 55349.40 88888.00 2007-07-17 21:23:59.250 198 12456.98 7.97 55349.43 88888.00 2007-07-17 21:23:59.375 198 12456.98 7.97 55349.43 88888.00 2007-07-17 21:23:59.500 198 12457.00 7.95 55349.38 88888.00 2007-07-17 21:23:59.625 198 12457.02 7.95 55349.38 88888.00 2007-07-17 21:23:59.750 198 12456.98 7.95 55349.38 88888.00 2007-07-17 21:23:59.875 198 12456.95 7.95 55349.38 88888.00 2007-07-17 21:24:00.000 198 12456.98 7.97 55349.38 88888.00 2007-07-17 21:24:00.125 198 12456.95 7.95 55349.43 88888.00 2007-07-17 21:24:00.250 198 12456.98 7.92 55349.45 88888.00 2007-07-17 21:24:00.375 198 12457.02 7.97 55349.43 88888.00 2007-07-17 21:24:00.500 198 12457.10 8.00 55349.43 88888.00 2007-07-17 21:24:00.625 198 12457.12 7.97 55349.43 88888.00 2007-07-17 21:24:00.750 198 12457.05 7.95 55349.43 88888.00 2007-07-17 21:24:00.875 198 12457.08 7.92 55349.40 88888.00 2007-07-17 21:24:01.000 198 12457.12 7.97 55349.38 88888.00 2007-07-17 21:24:01.125 198 12457.12 7.92 55349.40 88888.00 2007-07-17 21:24:01.250 198 12457.05 7.92 55349.43 88888.00 2007-07-17 21:24:01.375 198 12457.05 7.95 55349.40 88888.00 2007-07-17 21:24:01.500 198 12457.00 7.90 55349.38 88888.00 2007-07-17 21:24:01.625 198 12457.00 7.90 55349.43 88888.00 2007-07-17 21:24:01.750 198 12457.08 7.90 55349.40 88888.00 2007-07-17 21:24:01.875 198 12457.02 7.88 55349.40 88888.00 2007-07-17 21:24:02.000 198 12457.02 7.88 55349.38 88888.00 2007-07-17 21:24:02.125 198 12457.10 7.88 55349.40 88888.00 2007-07-17 21:24:02.250 198 12457.05 7.85 55349.40 88888.00 2007-07-17 21:24:02.375 198 12457.00 7.85 55349.40 88888.00 2007-07-17 21:24:02.500 198 12456.98 7.85 55349.43 88888.00 2007-07-17 21:24:02.625 198 12457.02 7.90 55349.40 88888.00 2007-07-17 21:24:02.750 198 12457.08 7.92 55349.40 88888.00 2007-07-17 21:24:02.875 198 12457.10 7.97 55349.45 88888.00 2007-07-17 21:24:03.000 198 12457.10 8.00 55349.40 88888.00 2007-07-17 21:24:03.125 198 12457.05 8.00 55349.38 88888.00 2007-07-17 21:24:03.250 198 12456.92 7.90 55349.35 88888.00 2007-07-17 21:24:03.375 198 12456.95 7.92 55349.38 88888.00 2007-07-17 21:24:03.500 198 12456.98 7.95 55349.35 88888.00 2007-07-17 21:24:03.625 198 12457.05 7.92 55349.35 88888.00 2007-07-17 21:24:03.750 198 12457.12 7.85 55349.35 88888.00 2007-07-17 21:24:03.875 198 12457.15 7.88 55349.38 88888.00 2007-07-17 21:24:04.000 198 12457.05 7.88 55349.40 88888.00 2007-07-17 21:24:04.125 198 12456.98 7.88 55349.40 88888.00 2007-07-17 21:24:04.250 198 12456.92 7.90 55349.38 88888.00 2007-07-17 21:24:04.375 198 12456.98 7.90 55349.38 88888.00 2007-07-17 21:24:04.500 198 12457.02 7.92 55349.38 88888.00 2007-07-17 21:24:04.625 198 12457.08 7.95 55349.38 88888.00 2007-07-17 21:24:04.750 198 12457.02 7.92 55349.40 88888.00 2007-07-17 21:24:04.875 198 12457.00 7.88 55349.40 88888.00 2007-07-17 21:24:05.000 198 12456.98 7.90 55349.40 88888.00 2007-07-17 21:24:05.125 198 12456.95 7.90 55349.43 88888.00 2007-07-17 21:24:05.250 198 12456.90 7.88 55349.45 88888.00 2007-07-17 21:24:05.375 198 12456.90 7.85 55349.40 88888.00 2007-07-17 21:24:05.500 198 12456.95 7.90 55349.40 88888.00 2007-07-17 21:24:05.625 198 12456.92 7.90 55349.38 88888.00 2007-07-17 21:24:05.750 198 12456.90 7.83 55349.38 88888.00 2007-07-17 21:24:05.875 198 12456.98 7.88 55349.38 88888.00 2007-07-17 21:24:06.000 198 12457.00 7.88 55349.38 88888.00 2007-07-17 21:24:06.125 198 12457.00 7.88 55349.40 88888.00 2007-07-17 21:24:06.250 198 12457.00 7.85 55349.43 88888.00 2007-07-17 21:24:06.375 198 12457.10 7.85 55349.43 88888.00 2007-07-17 21:24:06.500 198 12457.10 7.90 55349.43 88888.00 2007-07-17 21:24:06.625 198 12457.10 7.90 55349.40 88888.00 2007-07-17 21:24:06.750 198 12457.08 7.85 55349.40 88888.00 2007-07-17 21:24:06.875 198 12457.12 7.88 55349.38 88888.00 2007-07-17 21:24:07.000 198 12457.10 7.85 55349.35 88888.00 2007-07-17 21:24:07.125 198 12457.10 7.85 55349.35 88888.00 2007-07-17 21:24:07.250 198 12457.17 7.88 55349.43 88888.00 2007-07-17 21:24:07.375 198 12457.17 7.85 55349.40 88888.00 2007-07-17 21:24:07.500 198 12457.10 7.80 55349.38 88888.00 2007-07-17 21:24:07.625 198 12457.12 7.83 55349.35 88888.00 2007-07-17 21:24:07.750 198 12457.15 7.80 55349.38 88888.00 2007-07-17 21:24:07.875 198 12457.15 7.83 55349.43 88888.00 2007-07-17 21:24:08.000 198 12457.15 7.85 55349.40 88888.00 2007-07-17 21:24:08.125 198 12457.15 7.85 55349.38 88888.00 2007-07-17 21:24:08.250 198 12457.15 7.75 55349.38 88888.00 2007-07-17 21:24:08.375 198 12457.08 7.78 55349.38 88888.00 2007-07-17 21:24:08.500 198 12457.10 7.85 55349.35 88888.00 2007-07-17 21:24:08.625 198 12457.15 7.85 55349.38 88888.00 2007-07-17 21:24:08.750 198 12457.10 7.80 55349.35 88888.00 2007-07-17 21:24:08.875 198 12457.05 7.78 55349.30 88888.00 2007-07-17 21:24:09.000 198 12457.05 7.80 55349.35 88888.00 2007-07-17 21:24:09.125 198 12457.12 7.88 55349.38 88888.00 2007-07-17 21:24:09.250 198 12457.12 7.83 55349.40 88888.00 2007-07-17 21:24:09.375 198 12457.12 7.80 55349.38 88888.00 2007-07-17 21:24:09.500 198 12457.10 7.83 55349.38 88888.00 2007-07-17 21:24:09.625 198 12457.17 7.83 55349.40 88888.00 2007-07-17 21:24:09.750 198 12457.20 7.90 55349.40 88888.00 2007-07-17 21:24:09.875 198 12457.20 7.90 55349.40 88888.00 2007-07-17 21:24:10.000 198 12457.15 7.85 55349.32 88888.00 2007-07-17 21:24:10.125 198 12457.10 7.80 55349.30 88888.00 2007-07-17 21:24:10.250 198 12457.17 7.80 55349.30 88888.00 2007-07-17 21:24:10.375 198 12457.25 7.88 55349.32 88888.00 2007-07-17 21:24:10.500 198 12457.25 7.85 55349.30 88888.00 2007-07-17 21:24:10.625 198 12457.17 7.75 55349.28 88888.00 2007-07-17 21:24:10.750 198 12457.15 7.80 55349.32 88888.00 2007-07-17 21:24:10.875 198 12457.17 7.85 55349.35 88888.00 2007-07-17 21:24:11.000 198 12457.17 7.83 55349.30 88888.00 2007-07-17 21:24:11.125 198 12457.20 7.83 55349.35 88888.00 2007-07-17 21:24:11.250 198 12457.23 7.80 55349.35 88888.00 2007-07-17 21:24:11.375 198 12457.25 7.80 55349.30 88888.00 2007-07-17 21:24:11.500 198 12457.20 7.83 55349.28 88888.00 2007-07-17 21:24:11.625 198 12457.12 7.80 55349.30 88888.00 2007-07-17 21:24:11.750 198 12457.23 7.85 55349.32 88888.00 2007-07-17 21:24:11.875 198 12457.25 7.80 55349.30 88888.00 2007-07-17 21:24:12.000 198 12457.20 7.75 55349.28 88888.00 2007-07-17 21:24:12.125 198 12457.30 7.83 55349.32 88888.00 2007-07-17 21:24:12.250 198 12457.30 7.83 55349.32 88888.00 2007-07-17 21:24:12.375 198 12457.23 7.85 55349.32 88888.00 2007-07-17 21:24:12.500 198 12457.20 7.83 55349.30 88888.00 2007-07-17 21:24:12.625 198 12457.23 7.83 55349.30 88888.00 2007-07-17 21:24:12.750 198 12457.27 7.80 55349.30 88888.00 2007-07-17 21:24:12.875 198 12457.30 7.78 55349.28 88888.00 2007-07-17 21:24:13.000 198 12457.33 7.78 55349.28 88888.00 2007-07-17 21:24:13.125 198 12457.30 7.75 55349.32 88888.00 2007-07-17 21:24:13.250 198 12457.33 7.83 55349.35 88888.00 2007-07-17 21:24:13.375 198 12457.38 7.85 55349.32 88888.00 2007-07-17 21:24:13.500 198 12457.35 7.83 55349.32 88888.00 2007-07-17 21:24:13.625 198 12457.40 7.80 55349.32 88888.00 2007-07-17 21:24:13.750 198 12457.40 7.83 55349.32 88888.00 2007-07-17 21:24:13.875 198 12457.42 7.85 55349.32 88888.00 2007-07-17 21:24:14.000 198 12457.40 7.83 55349.32 88888.00 2007-07-17 21:24:14.125 198 12457.45 7.80 55349.35 88888.00 2007-07-17 21:24:14.250 198 12457.50 7.80 55349.32 88888.00 2007-07-17 21:24:14.375 198 12457.50 7.88 55349.32 88888.00 2007-07-17 21:24:14.500 198 12457.45 7.85 55349.32 88888.00 2007-07-17 21:24:14.625 198 12457.45 7.78 55349.32 88888.00 2007-07-17 21:24:14.750 198 12457.45 7.80 55349.28 88888.00 2007-07-17 21:24:14.875 198 12457.38 7.83 55349.30 88888.00 2007-07-17 21:24:15.000 198 12457.38 7.85 55349.32 88888.00 2007-07-17 21:24:15.125 198 12457.40 7.83 55349.30 88888.00 2007-07-17 21:24:15.250 198 12457.33 7.78 55349.30 88888.00 2007-07-17 21:24:15.375 198 12457.35 7.78 55349.28 88888.00 2007-07-17 21:24:15.500 198 12457.35 7.78 55349.28 88888.00 2007-07-17 21:24:15.625 198 12457.38 7.78 55349.32 88888.00 2007-07-17 21:24:15.750 198 12457.40 7.78 55349.32 88888.00 2007-07-17 21:24:15.875 198 12457.48 7.78 55349.30 88888.00 2007-07-17 21:24:16.000 198 12457.55 7.83 55349.28 88888.00 2007-07-17 21:24:16.125 198 12457.45 7.80 55349.28 88888.00 2007-07-17 21:24:16.250 198 12457.42 7.80 55349.30 88888.00 2007-07-17 21:24:16.375 198 12457.48 7.80 55349.25 88888.00 2007-07-17 21:24:16.500 198 12457.40 7.75 55349.25 88888.00 2007-07-17 21:24:16.625 198 12457.42 7.83 55349.30 88888.00 2007-07-17 21:24:16.750 198 12457.45 7.80 55349.30 88888.00 2007-07-17 21:24:16.875 198 12457.40 7.75 55349.28 88888.00 2007-07-17 21:24:17.000 198 12457.38 7.75 55349.28 88888.00 2007-07-17 21:24:17.125 198 12457.38 7.80 55349.28 88888.00 2007-07-17 21:24:17.250 198 12457.35 7.78 55349.28 88888.00 2007-07-17 21:24:17.375 198 12457.35 7.75 55349.28 88888.00 2007-07-17 21:24:17.500 198 12457.50 7.80 55349.28 88888.00 2007-07-17 21:24:17.625 198 12457.62 7.83 55349.28 88888.00 2007-07-17 21:24:17.750 198 12457.62 7.78 55349.30 88888.00 2007-07-17 21:24:17.875 198 12457.58 7.72 55349.25 88888.00 2007-07-17 21:24:18.000 198 12457.62 7.80 55349.25 88888.00 2007-07-17 21:24:18.125 198 12457.60 7.85 55349.28 88888.00 2007-07-17 21:24:18.250 198 12457.55 7.80 55349.28 88888.00 2007-07-17 21:24:18.375 198 12457.52 7.75 55349.25 88888.00 2007-07-17 21:24:18.500 198 12457.55 7.78 55349.28 88888.00 2007-07-17 21:24:18.625 198 12457.58 7.80 55349.30 88888.00 2007-07-17 21:24:18.750 198 12457.58 7.78 55349.25 88888.00 2007-07-17 21:24:18.875 198 12457.60 7.83 55349.28 88888.00 2007-07-17 21:24:19.000 198 12457.62 7.85 55349.28 88888.00 2007-07-17 21:24:19.125 198 12457.60 7.88 55349.22 88888.00 2007-07-17 21:24:19.250 198 12457.52 7.83 55349.22 88888.00 2007-07-17 21:24:19.375 198 12457.52 7.80 55349.20 88888.00 2007-07-17 21:24:19.500 198 12457.50 7.80 55349.20 88888.00 2007-07-17 21:24:19.625 198 12457.50 7.78 55349.18 88888.00 2007-07-17 21:24:19.750 198 12457.50 7.78 55349.20 88888.00 2007-07-17 21:24:19.875 198 12457.52 7.75 55349.20 88888.00 2007-07-17 21:24:20.000 198 12457.58 7.75 55349.20 88888.00 2007-07-17 21:24:20.125 198 12457.60 7.78 55349.20 88888.00 2007-07-17 21:24:20.250 198 12457.60 7.80 55349.20 88888.00 2007-07-17 21:24:20.375 198 12457.62 7.83 55349.18 88888.00 2007-07-17 21:24:20.500 198 12457.58 7.78 55349.18 88888.00 2007-07-17 21:24:20.625 198 12457.58 7.80 55349.18 88888.00 2007-07-17 21:24:20.750 198 12457.58 7.83 55349.20 88888.00 2007-07-17 21:24:20.875 198 12457.65 7.83 55349.20 88888.00 2007-07-17 21:24:21.000 198 12457.62 7.78 55349.20 88888.00 2007-07-17 21:24:21.125 198 12457.60 7.78 55349.22 88888.00 2007-07-17 21:24:21.250 198 12457.58 7.75 55349.22 88888.00 2007-07-17 21:24:21.375 198 12457.55 7.80 55349.22 88888.00 2007-07-17 21:24:21.500 198 12457.60 7.83 55349.28 88888.00 2007-07-17 21:24:21.625 198 12457.62 7.80 55349.22 88888.00 2007-07-17 21:24:21.750 198 12457.62 7.83 55349.20 88888.00 2007-07-17 21:24:21.875 198 12457.55 7.78 55349.20 88888.00 2007-07-17 21:24:22.000 198 12457.55 7.72 55349.20 88888.00 2007-07-17 21:24:22.125 198 12457.60 7.75 55349.20 88888.00 2007-07-17 21:24:22.250 198 12457.62 7.75 55349.20 88888.00 2007-07-17 21:24:22.375 198 12457.65 7.78 55349.20 88888.00 2007-07-17 21:24:22.500 198 12457.67 7.83 55349.22 88888.00 2007-07-17 21:24:22.625 198 12457.73 7.80 55349.22 88888.00 2007-07-17 21:24:22.750 198 12457.75 7.72 55349.20 88888.00 2007-07-17 21:24:22.875 198 12457.75 7.72 55349.18 88888.00 2007-07-17 21:24:23.000 198 12457.77 7.83 55349.15 88888.00 2007-07-17 21:24:23.125 198 12457.77 7.85 55349.18 88888.00 2007-07-17 21:24:23.250 198 12457.62 7.80 55349.20 88888.00 2007-07-17 21:24:23.375 198 12457.65 7.78 55349.20 88888.00 2007-07-17 21:24:23.500 198 12457.70 7.80 55349.20 88888.00 2007-07-17 21:24:23.625 198 12457.67 7.80 55349.20 88888.00 2007-07-17 21:24:23.750 198 12457.65 7.78 55349.20 88888.00 2007-07-17 21:24:23.875 198 12457.67 7.78 55349.22 88888.00 2007-07-17 21:24:24.000 198 12457.75 7.78 55349.20 88888.00 2007-07-17 21:24:24.125 198 12457.70 7.78 55349.22 88888.00 2007-07-17 21:24:24.250 198 12457.65 7.83 55349.20 88888.00 2007-07-17 21:24:24.375 198 12457.65 7.83 55349.20 88888.00 2007-07-17 21:24:24.500 198 12457.67 7.83 55349.22 88888.00 2007-07-17 21:24:24.625 198 12457.75 7.85 55349.25 88888.00 2007-07-17 21:24:24.750 198 12457.77 7.85 55349.20 88888.00 2007-07-17 21:24:24.875 198 12457.67 7.78 55349.12 88888.00 2007-07-17 21:24:25.000 198 12457.58 7.75 55349.15 88888.00 2007-07-17 21:24:25.125 198 12457.67 7.85 55349.22 88888.00 2007-07-17 21:24:25.250 198 12457.73 7.88 55349.18 88888.00 2007-07-17 21:24:25.375 198 12457.70 7.88 55349.18 88888.00 2007-07-17 21:24:25.500 198 12457.73 7.88 55349.18 88888.00 2007-07-17 21:24:25.625 198 12457.80 7.88 55349.15 88888.00 2007-07-17 21:24:25.750 198 12457.83 7.85 55349.12 88888.00 2007-07-17 21:24:25.875 198 12457.77 7.88 55349.18 88888.00 2007-07-17 21:24:26.000 198 12457.75 7.88 55349.12 88888.00 2007-07-17 21:24:26.125 198 12457.75 7.88 55349.15 88888.00 2007-07-17 21:24:26.250 198 12457.75 7.92 55349.18 88888.00 2007-07-17 21:24:26.375 198 12457.75 7.92 55349.15 88888.00 2007-07-17 21:24:26.500 198 12457.75 7.88 55349.12 88888.00 2007-07-17 21:24:26.625 198 12457.75 7.92 55349.12 88888.00 2007-07-17 21:24:26.750 198 12457.70 7.92 55349.12 88888.00 2007-07-17 21:24:26.875 198 12457.73 7.90 55349.15 88888.00 2007-07-17 21:24:27.000 198 12457.80 7.95 55349.15 88888.00 2007-07-17 21:24:27.125 198 12457.77 7.95 55349.15 88888.00 2007-07-17 21:24:27.250 198 12457.75 7.92 55349.15 88888.00 2007-07-17 21:24:27.375 198 12457.83 7.92 55349.12 88888.00 2007-07-17 21:24:27.500 198 12457.80 7.88 55349.10 88888.00 2007-07-17 21:24:27.625 198 12457.80 7.90 55349.12 88888.00 2007-07-17 21:24:27.750 198 12457.83 7.90 55349.12 88888.00 2007-07-17 21:24:27.875 198 12457.88 7.95 55349.18 88888.00 2007-07-17 21:24:28.000 198 12457.83 7.92 55349.15 88888.00 2007-07-17 21:24:28.125 198 12457.85 7.97 55349.15 88888.00 2007-07-17 21:24:28.250 198 12457.83 7.90 55349.15 88888.00 2007-07-17 21:24:28.375 198 12457.88 7.92 55349.15 88888.00 2007-07-17 21:24:28.500 198 12457.85 7.92 55349.12 88888.00 2007-07-17 21:24:28.625 198 12457.80 7.88 55349.12 88888.00 2007-07-17 21:24:28.750 198 12457.77 7.90 55349.15 88888.00 2007-07-17 21:24:28.875 198 12457.80 7.90 55349.18 88888.00 2007-07-17 21:24:29.000 198 12457.83 7.92 55349.18 88888.00 2007-07-17 21:24:29.125 198 12457.88 7.92 55349.18 88888.00 2007-07-17 21:24:29.250 198 12457.85 7.92 55349.12 88888.00 2007-07-17 21:24:29.375 198 12457.75 7.90 55349.12 88888.00 2007-07-17 21:24:29.500 198 12457.67 7.88 55349.10 88888.00 2007-07-17 21:24:29.625 198 12457.73 7.88 55349.12 88888.00 2007-07-17 21:24:29.750 198 12457.75 7.92 55349.15 88888.00 2007-07-17 21:24:29.875 198 12457.80 7.97 55349.18 88888.00 2007-07-17 21:24:30.000 198 12457.80 7.95 55349.12 88888.00 2007-07-17 21:24:30.125 198 12457.75 7.95 55349.15 88888.00 2007-07-17 21:24:30.250 198 12457.80 8.00 55349.18 88888.00 2007-07-17 21:24:30.375 198 12457.85 8.00 55349.20 88888.00 2007-07-17 21:24:30.500 198 12457.83 8.05 55349.20 88888.00 2007-07-17 21:24:30.625 198 12457.73 8.03 55349.15 88888.00 2007-07-17 21:24:30.750 198 12457.70 8.00 55349.15 88888.00 2007-07-17 21:24:30.875 198 12457.77 8.03 55349.15 88888.00 2007-07-17 21:24:31.000 198 12457.85 8.05 55349.15 88888.00 2007-07-17 21:24:31.125 198 12457.80 8.03 55349.12 88888.00 2007-07-17 21:24:31.250 198 12457.85 8.05 55349.15 88888.00 2007-07-17 21:24:31.375 198 12457.98 8.05 55349.12 88888.00 2007-07-17 21:24:31.500 198 12457.92 8.03 55349.12 88888.00 2007-07-17 21:24:31.625 198 12457.95 8.05 55349.12 88888.00 2007-07-17 21:24:31.750 198 12457.92 8.03 55349.15 88888.00 2007-07-17 21:24:31.875 198 12457.80 8.03 55349.12 88888.00 2007-07-17 21:24:32.000 198 12457.77 8.03 55349.10 88888.00 2007-07-17 21:24:32.125 198 12457.80 8.00 55349.12 88888.00 2007-07-17 21:24:32.250 198 12457.77 8.00 55349.10 88888.00 2007-07-17 21:24:32.375 198 12457.80 8.00 55349.10 88888.00 2007-07-17 21:24:32.500 198 12457.85 8.05 55349.12 88888.00 2007-07-17 21:24:32.625 198 12457.88 8.05 55349.15 88888.00 2007-07-17 21:24:32.750 198 12457.98 8.07 55349.18 88888.00 2007-07-17 21:24:32.875 198 12457.98 8.07 55349.18 88888.00 2007-07-17 21:24:33.000 198 12457.92 8.07 55349.15 88888.00 2007-07-17 21:24:33.125 198 12458.00 8.10 55349.12 88888.00 2007-07-17 21:24:33.250 198 12457.92 8.05 55349.12 88888.00 2007-07-17 21:24:33.375 198 12457.88 8.05 55349.12 88888.00 2007-07-17 21:24:33.500 198 12457.88 8.10 55349.15 88888.00 2007-07-17 21:24:33.625 198 12457.77 8.05 55349.10 88888.00 2007-07-17 21:24:33.750 198 12457.80 8.05 55349.10 88888.00 2007-07-17 21:24:33.875 198 12457.95 8.12 55349.15 88888.00 2007-07-17 21:24:34.000 198 12457.95 8.12 55349.12 88888.00 2007-07-17 21:24:34.125 198 12457.88 8.05 55349.12 88888.00 2007-07-17 21:24:34.250 198 12457.88 8.03 55349.12 88888.00 2007-07-17 21:24:34.375 198 12457.92 8.05 55349.15 88888.00 2007-07-17 21:24:34.500 198 12457.95 8.07 55349.15 88888.00 2007-07-17 21:24:34.625 198 12457.83 8.07 55349.12 88888.00 2007-07-17 21:24:34.750 198 12457.83 8.07 55349.12 88888.00 2007-07-17 21:24:34.875 198 12457.92 8.05 55349.10 88888.00 2007-07-17 21:24:35.000 198 12457.95 8.07 55349.10 88888.00 2007-07-17 21:24:35.125 198 12457.95 8.12 55349.15 88888.00 2007-07-17 21:24:35.250 198 12457.90 8.12 55349.15 88888.00 2007-07-17 21:24:35.375 198 12457.98 8.12 55349.15 88888.00 2007-07-17 21:24:35.500 198 12457.95 8.12 55349.12 88888.00 2007-07-17 21:24:35.625 198 12457.88 8.10 55349.10 88888.00 2007-07-17 21:24:35.750 198 12457.90 8.07 55349.10 88888.00 2007-07-17 21:24:35.875 198 12457.98 8.15 55349.10 88888.00 2007-07-17 21:24:36.000 198 12457.92 8.07 55349.10 88888.00 2007-07-17 21:24:36.125 198 12457.88 8.10 55349.12 88888.00 2007-07-17 21:24:36.250 198 12457.95 8.15 55349.12 88888.00 2007-07-17 21:24:36.375 198 12458.05 8.15 55349.10 88888.00 2007-07-17 21:24:36.500 198 12457.98 8.12 55349.07 88888.00 2007-07-17 21:24:36.625 198 12457.95 8.12 55349.07 88888.00 2007-07-17 21:24:36.750 198 12457.98 8.10 55349.10 88888.00 2007-07-17 21:24:36.875 198 12458.00 8.18 55349.10 88888.00 2007-07-17 21:24:37.000 198 12457.98 8.10 55349.07 88888.00 2007-07-17 21:24:37.125 198 12458.00 8.10 55349.07 88888.00 2007-07-17 21:24:37.250 198 12458.00 8.15 55349.07 88888.00 2007-07-17 21:24:37.375 198 12458.00 8.20 55349.07 88888.00 2007-07-17 21:24:37.500 198 12457.95 8.15 55349.05 88888.00 2007-07-17 21:24:37.625 198 12457.90 8.07 55349.05 88888.00 2007-07-17 21:24:37.750 198 12457.90 8.12 55349.03 88888.00 2007-07-17 21:24:37.875 198 12457.95 8.15 55349.07 88888.00 2007-07-17 21:24:38.000 198 12457.95 8.15 55349.05 88888.00 2007-07-17 21:24:38.125 198 12458.02 8.18 55349.05 88888.00 2007-07-17 21:24:38.250 198 12458.10 8.20 55349.10 88888.00 2007-07-17 21:24:38.375 198 12458.08 8.20 55349.07 88888.00 2007-07-17 21:24:38.500 198 12458.00 8.15 55349.05 88888.00 2007-07-17 21:24:38.625 198 12458.00 8.12 55349.05 88888.00 2007-07-17 21:24:38.750 198 12458.05 8.15 55349.07 88888.00 2007-07-17 21:24:38.875 198 12458.02 8.15 55349.05 88888.00 2007-07-17 21:24:39.000 198 12457.98 8.12 55349.05 88888.00 2007-07-17 21:24:39.125 198 12457.98 8.10 55349.07 88888.00 2007-07-17 21:24:39.250 198 12457.98 8.12 55349.07 88888.00 2007-07-17 21:24:39.375 198 12458.02 8.20 55349.07 88888.00 2007-07-17 21:24:39.500 198 12457.98 8.18 55349.05 88888.00 2007-07-17 21:24:39.625 198 12458.05 8.15 55349.07 88888.00 2007-07-17 21:24:39.750 198 12458.17 8.20 55349.10 88888.00 2007-07-17 21:24:39.875 198 12458.17 8.20 55349.05 88888.00 2007-07-17 21:24:40.000 198 12458.15 8.18 55349.03 88888.00 2007-07-17 21:24:40.125 198 12458.10 8.15 55349.07 88888.00 2007-07-17 21:24:40.250 198 12458.08 8.15 55349.10 88888.00 2007-07-17 21:24:40.375 198 12458.08 8.20 55349.07 88888.00 2007-07-17 21:24:40.500 198 12458.00 8.22 55349.07 88888.00 2007-07-17 21:24:40.625 198 12458.08 8.20 55349.05 88888.00 2007-07-17 21:24:40.750 198 12458.15 8.18 55349.05 88888.00 2007-07-17 21:24:40.875 198 12458.17 8.20 55349.05 88888.00 2007-07-17 21:24:41.000 198 12458.15 8.22 55349.07 88888.00 2007-07-17 21:24:41.125 198 12458.10 8.20 55349.07 88888.00 2007-07-17 21:24:41.250 198 12458.05 8.18 55349.07 88888.00 2007-07-17 21:24:41.375 198 12458.12 8.20 55349.05 88888.00 2007-07-17 21:24:41.500 198 12458.15 8.28 55349.07 88888.00 2007-07-17 21:24:41.625 198 12458.20 8.28 55349.07 88888.00 2007-07-17 21:24:41.750 198 12458.17 8.25 55349.07 88888.00 2007-07-17 21:24:41.875 198 12458.17 8.25 55349.10 88888.00 2007-07-17 21:24:42.000 198 12458.15 8.22 55349.07 88888.00 2007-07-17 21:24:42.125 198 12458.20 8.22 55349.10 88888.00 2007-07-17 21:24:42.250 198 12458.20 8.18 55349.10 88888.00 2007-07-17 21:24:42.375 198 12458.25 8.18 55349.07 88888.00 2007-07-17 21:24:42.500 198 12458.25 8.18 55349.05 88888.00 2007-07-17 21:24:42.625 198 12458.25 8.22 55349.05 88888.00 2007-07-17 21:24:42.750 198 12458.25 8.32 55349.12 88888.00 2007-07-17 21:24:42.875 198 12458.23 8.30 55349.07 88888.00 2007-07-17 21:24:43.000 198 12458.17 8.20 55349.05 88888.00 2007-07-17 21:24:43.125 198 12458.15 8.20 55349.05 88888.00 2007-07-17 21:24:43.250 198 12458.20 8.22 55349.07 88888.00 2007-07-17 21:24:43.375 198 12458.30 8.25 55349.05 88888.00 2007-07-17 21:24:43.500 198 12458.38 8.25 55349.03 88888.00 2007-07-17 21:24:43.625 198 12458.38 8.25 55349.03 88888.00 2007-07-17 21:24:43.750 198 12458.33 8.25 55349.03 88888.00 2007-07-17 21:24:43.875 198 12458.33 8.22 55349.03 88888.00 2007-07-17 21:24:44.000 198 12458.40 8.28 55349.05 88888.00 2007-07-17 21:24:44.125 198 12458.40 8.28 55349.07 88888.00 2007-07-17 21:24:44.250 198 12458.30 8.22 55349.07 88888.00 2007-07-17 21:24:44.375 198 12458.30 8.25 55349.07 88888.00 2007-07-17 21:24:44.500 198 12458.25 8.22 55349.05 88888.00 2007-07-17 21:24:44.625 198 12458.33 8.28 55349.03 88888.00 2007-07-17 21:24:44.750 198 12458.38 8.30 55349.05 88888.00 2007-07-17 21:24:44.875 198 12458.30 8.30 55349.05 88888.00 2007-07-17 21:24:45.000 198 12458.30 8.25 55349.00 88888.00 2007-07-17 21:24:45.125 198 12458.23 8.20 55349.03 88888.00 2007-07-17 21:24:45.250 198 12458.20 8.22 55349.05 88888.00 2007-07-17 21:24:45.375 198 12458.25 8.30 55349.03 88888.00 2007-07-17 21:24:45.500 198 12458.25 8.30 55349.05 88888.00 2007-07-17 21:24:45.625 198 12458.27 8.30 55349.05 88888.00 2007-07-17 21:24:45.750 198 12458.30 8.22 55349.05 88888.00 2007-07-17 21:24:45.875 198 12458.33 8.18 55349.05 88888.00 2007-07-17 21:24:46.000 198 12458.38 8.25 55349.05 88888.00 2007-07-17 21:24:46.125 198 12458.35 8.22 55349.05 88888.00 2007-07-17 21:24:46.250 198 12458.38 8.28 55349.07 88888.00 2007-07-17 21:24:46.375 198 12458.40 8.32 55349.07 88888.00 2007-07-17 21:24:46.500 198 12458.35 8.30 55349.05 88888.00 2007-07-17 21:24:46.625 198 12458.38 8.30 55349.05 88888.00 2007-07-17 21:24:46.750 198 12458.38 8.32 55349.05 88888.00 2007-07-17 21:24:46.875 198 12458.42 8.38 55349.05 88888.00 2007-07-17 21:24:47.000 198 12458.40 8.32 55349.03 88888.00 2007-07-17 21:24:47.125 198 12458.35 8.30 55348.97 88888.00 2007-07-17 21:24:47.250 198 12458.38 8.28 55349.00 88888.00 2007-07-17 21:24:47.375 198 12458.40 8.30 55349.03 88888.00 2007-07-17 21:24:47.500 198 12458.40 8.32 55349.05 88888.00 2007-07-17 21:24:47.625 198 12458.40 8.32 55349.03 88888.00 2007-07-17 21:24:47.750 198 12458.35 8.32 55349.03 88888.00 2007-07-17 21:24:47.875 198 12458.33 8.32 55348.97 88888.00 2007-07-17 21:24:48.000 198 12458.38 8.40 55349.00 88888.00 2007-07-17 21:24:48.125 198 12458.48 8.38 55349.03 88888.00 2007-07-17 21:24:48.250 198 12458.42 8.32 55349.03 88888.00 2007-07-17 21:24:48.375 198 12458.38 8.32 55349.03 88888.00 2007-07-17 21:24:48.500 198 12458.35 8.32 55349.05 88888.00 2007-07-17 21:24:48.625 198 12458.35 8.32 55349.03 88888.00 2007-07-17 21:24:48.750 198 12458.38 8.30 55349.00 88888.00 2007-07-17 21:24:48.875 198 12458.33 8.30 55348.97 88888.00 2007-07-17 21:24:49.000 198 12458.30 8.25 55349.00 88888.00 2007-07-17 21:24:49.125 198 12458.38 8.22 55349.03 88888.00 2007-07-17 21:24:49.250 198 12458.40 8.30 55349.03 88888.00 2007-07-17 21:24:49.375 198 12458.38 8.35 55349.05 88888.00 2007-07-17 21:24:49.500 198 12458.33 8.28 55349.03 88888.00 2007-07-17 21:24:49.625 198 12458.40 8.28 55349.03 88888.00 2007-07-17 21:24:49.750 198 12458.48 8.30 55349.05 88888.00 2007-07-17 21:24:49.875 198 12458.50 8.38 55349.07 88888.00 2007-07-17 21:24:50.000 198 12458.42 8.40 55349.07 88888.00 2007-07-17 21:24:50.125 198 12458.35 8.38 55349.07 88888.00 2007-07-17 21:24:50.250 198 12458.35 8.30 55349.03 88888.00 2007-07-17 21:24:50.375 198 12458.35 8.28 55349.03 88888.00 2007-07-17 21:24:50.500 198 12458.38 8.32 55349.05 88888.00 2007-07-17 21:24:50.625 198 12458.42 8.30 55349.05 88888.00 2007-07-17 21:24:50.750 198 12458.48 8.30 55349.03 88888.00 2007-07-17 21:24:50.875 198 12458.45 8.30 55349.03 88888.00 2007-07-17 21:24:51.000 198 12458.40 8.25 55348.97 88888.00 2007-07-17 21:24:51.125 198 12458.38 8.25 55349.03 88888.00 2007-07-17 21:24:51.250 198 12458.30 8.25 55349.05 88888.00 2007-07-17 21:24:51.375 198 12458.35 8.25 55349.03 88888.00 2007-07-17 21:24:51.500 198 12458.40 8.28 55349.00 88888.00 2007-07-17 21:24:51.625 198 12458.48 8.32 55349.03 88888.00 2007-07-17 21:24:51.750 198 12458.45 8.28 55349.05 88888.00 2007-07-17 21:24:51.875 198 12458.42 8.30 55349.03 88888.00 2007-07-17 21:24:52.000 198 12458.40 8.28 55349.03 88888.00 2007-07-17 21:24:52.125 198 12458.38 8.28 55349.00 88888.00 2007-07-17 21:24:52.250 198 12458.35 8.32 55349.00 88888.00 2007-07-17 21:24:52.375 198 12458.35 8.32 55349.00 88888.00 2007-07-17 21:24:52.500 198 12458.35 8.28 55349.03 88888.00 2007-07-17 21:24:52.625 198 12458.38 8.30 55349.05 88888.00 2007-07-17 21:24:52.750 198 12458.38 8.32 55349.05 88888.00 2007-07-17 21:24:52.875 198 12458.35 8.35 55349.05 88888.00 2007-07-17 21:24:53.000 198 12458.35 8.30 55349.05 88888.00 2007-07-17 21:24:53.125 198 12458.33 8.30 55349.03 88888.00 2007-07-17 21:24:53.250 198 12458.38 8.30 55349.03 88888.00 2007-07-17 21:24:53.375 198 12458.42 8.35 55349.05 88888.00 2007-07-17 21:24:53.500 198 12458.38 8.30 55349.07 88888.00 2007-07-17 21:24:53.625 198 12458.27 8.25 55349.07 88888.00 2007-07-17 21:24:53.750 198 12458.30 8.28 55349.07 88888.00 2007-07-17 21:24:53.875 198 12458.35 8.25 55349.07 88888.00 2007-07-17 21:24:54.000 198 12458.38 8.22 55349.07 88888.00 2007-07-17 21:24:54.125 198 12458.35 8.25 55349.07 88888.00 2007-07-17 21:24:54.250 198 12458.27 8.28 55349.10 88888.00 2007-07-17 21:24:54.375 198 12458.30 8.30 55349.07 88888.00 2007-07-17 21:24:54.500 198 12458.23 8.28 55349.10 88888.00 2007-07-17 21:24:54.625 198 12458.17 8.30 55349.10 88888.00 2007-07-17 21:24:54.750 198 12458.15 8.28 55349.07 88888.00 2007-07-17 21:24:54.875 198 12458.30 8.28 55349.07 88888.00 2007-07-17 21:24:55.000 198 12458.35 8.28 55349.07 88888.00 2007-07-17 21:24:55.125 198 12458.30 8.22 55349.07 88888.00 2007-07-17 21:24:55.250 198 12458.25 8.22 55349.05 88888.00 2007-07-17 21:24:55.375 198 12458.30 8.22 55349.05 88888.00 2007-07-17 21:24:55.500 198 12458.30 8.22 55349.05 88888.00 2007-07-17 21:24:55.625 198 12458.33 8.20 55349.05 88888.00 2007-07-17 21:24:55.750 198 12458.30 8.20 55349.05 88888.00 2007-07-17 21:24:55.875 198 12458.30 8.22 55349.05 88888.00 2007-07-17 21:24:56.000 198 12458.25 8.20 55349.05 88888.00 2007-07-17 21:24:56.125 198 12458.20 8.18 55349.07 88888.00 2007-07-17 21:24:56.250 198 12458.27 8.22 55349.10 88888.00 2007-07-17 21:24:56.375 198 12458.30 8.25 55349.07 88888.00 2007-07-17 21:24:56.500 198 12458.25 8.28 55349.07 88888.00 2007-07-17 21:24:56.625 198 12458.23 8.22 55349.03 88888.00 2007-07-17 21:24:56.750 198 12458.27 8.22 55349.05 88888.00 2007-07-17 21:24:56.875 198 12458.30 8.22 55349.10 88888.00 2007-07-17 21:24:57.000 198 12458.23 8.22 55349.10 88888.00 2007-07-17 21:24:57.125 198 12458.15 8.20 55349.10 88888.00 2007-07-17 21:24:57.250 198 12458.23 8.18 55349.10 88888.00 2007-07-17 21:24:57.375 198 12458.27 8.20 55349.10 88888.00 2007-07-17 21:24:57.500 198 12458.20 8.20 55349.10 88888.00 2007-07-17 21:24:57.625 198 12458.15 8.22 55349.10 88888.00 2007-07-17 21:24:57.750 198 12458.17 8.22 55349.15 88888.00 2007-07-17 21:24:57.875 198 12458.23 8.22 55349.12 88888.00 2007-07-17 21:24:58.000 198 12458.17 8.18 55349.10 88888.00 2007-07-17 21:24:58.125 198 12458.15 8.18 55349.10 88888.00 2007-07-17 21:24:58.250 198 12458.12 8.22 55349.10 88888.00 2007-07-17 21:24:58.375 198 12458.17 8.20 55349.12 88888.00 2007-07-17 21:24:58.500 198 12458.10 8.20 55349.10 88888.00 2007-07-17 21:24:58.625 198 12458.05 8.15 55349.10 88888.00 2007-07-17 21:24:58.750 198 12458.12 8.15 55349.07 88888.00 2007-07-17 21:24:58.875 198 12458.10 8.18 55349.10 88888.00 2007-07-17 21:24:59.000 198 12458.05 8.18 55349.10 88888.00 2007-07-17 21:24:59.125 198 12458.10 8.12 55349.12 88888.00 2007-07-17 21:24:59.250 198 12458.08 8.07 55349.10 88888.00 2007-07-17 21:24:59.375 198 12458.08 8.12 55349.15 88888.00 2007-07-17 21:24:59.500 198 12458.05 8.18 55349.18 88888.00 2007-07-17 21:24:59.625 198 12458.08 8.18 55349.18 88888.00 2007-07-17 21:24:59.750 198 12458.10 8.15 55349.18 88888.00 2007-07-17 21:24:59.875 198 12458.02 8.15 55349.12 88888.00 2007-07-17 21:25:00.000 198 12457.98 8.18 55349.15 88888.00 2007-07-17 21:25:00.125 198 12458.00 8.18 55349.18 88888.00 2007-07-17 21:25:00.250 198 12457.98 8.15 55349.20 88888.00 2007-07-17 21:25:00.375 198 12458.00 8.12 55349.20 88888.00 2007-07-17 21:25:00.500 198 12457.98 8.12 55349.18 88888.00 2007-07-17 21:25:00.625 198 12457.92 8.12 55349.12 88888.00 2007-07-17 21:25:00.750 198 12457.92 8.10 55349.15 88888.00 2007-07-17 21:25:00.875 198 12457.95 8.07 55349.15 88888.00 2007-07-17 21:25:01.000 198 12457.98 8.07 55349.12 88888.00 2007-07-17 21:25:01.125 198 12458.05 8.07 55349.12 88888.00 2007-07-17 21:25:01.250 198 12458.05 8.07 55349.15 88888.00 2007-07-17 21:25:01.375 198 12458.10 8.15 55349.22 88888.00 2007-07-17 21:25:01.500 198 12458.12 8.15 55349.20 88888.00 2007-07-17 21:25:01.625 198 12458.12 8.10 55349.18 88888.00 2007-07-17 21:25:01.750 198 12458.10 8.07 55349.20 88888.00 2007-07-17 21:25:01.875 198 12458.05 8.05 55349.20 88888.00 2007-07-17 21:25:02.000 198 12457.98 8.05 55349.20 88888.00 2007-07-17 21:25:02.125 198 12457.92 8.07 55349.18 88888.00 2007-07-17 21:25:02.250 198 12457.85 8.03 55349.20 88888.00 2007-07-17 21:25:02.375 198 12457.90 8.05 55349.22 88888.00 2007-07-17 21:25:02.500 198 12457.92 8.05 55349.20 88888.00 2007-07-17 21:25:02.625 198 12457.88 8.03 55349.20 88888.00 2007-07-17 21:25:02.750 198 12457.90 8.05 55349.22 88888.00 2007-07-17 21:25:02.875 198 12457.85 8.07 55349.20 88888.00 2007-07-17 21:25:03.000 198 12457.83 8.05 55349.18 88888.00 2007-07-17 21:25:03.125 198 12457.77 8.03 55349.20 88888.00 2007-07-17 21:25:03.250 198 12457.77 8.03 55349.22 88888.00 2007-07-17 21:25:03.375 198 12457.85 8.05 55349.22 88888.00 2007-07-17 21:25:03.500 198 12457.88 8.03 55349.22 88888.00 2007-07-17 21:25:03.625 198 12457.88 8.03 55349.22 88888.00 2007-07-17 21:25:03.750 198 12457.88 8.03 55349.22 88888.00 2007-07-17 21:25:03.875 198 12457.88 8.05 55349.22 88888.00 2007-07-17 21:25:04.000 198 12457.85 8.00 55349.18 88888.00 2007-07-17 21:25:04.125 198 12457.92 8.05 55349.20 88888.00 2007-07-17 21:25:04.250 198 12457.88 8.07 55349.28 88888.00 2007-07-17 21:25:04.375 198 12457.92 8.07 55349.28 88888.00 2007-07-17 21:25:04.500 198 12457.80 7.97 55349.25 88888.00 2007-07-17 21:25:04.625 198 12457.73 7.90 55349.22 88888.00 2007-07-17 21:25:04.750 198 12457.67 7.95 55349.22 88888.00 2007-07-17 21:25:04.875 198 12457.65 8.00 55349.25 88888.00 2007-07-17 21:25:05.000 198 12457.65 7.97 55349.25 88888.00 2007-07-17 21:25:05.125 198 12457.65 7.92 55349.22 88888.00 2007-07-17 21:25:05.250 198 12457.67 7.88 55349.25 88888.00 2007-07-17 21:25:05.375 198 12457.77 7.97 55349.30 88888.00 2007-07-17 21:25:05.500 198 12457.75 8.00 55349.28 88888.00 2007-07-17 21:25:05.625 198 12457.70 7.88 55349.25 88888.00 2007-07-17 21:25:05.750 198 12457.67 7.85 55349.25 88888.00 2007-07-17 21:25:05.875 198 12457.65 7.85 55349.28 88888.00 2007-07-17 21:25:06.000 198 12457.70 7.85 55349.28 88888.00 2007-07-17 21:25:06.125 198 12457.73 7.88 55349.25 88888.00 2007-07-17 21:25:06.250 198 12457.70 7.85 55349.25 88888.00 2007-07-17 21:25:06.375 198 12457.75 7.85 55349.30 88888.00 2007-07-17 21:25:06.500 198 12457.73 7.85 55349.30 88888.00 2007-07-17 21:25:06.625 198 12457.73 7.85 55349.30 88888.00 2007-07-17 21:25:06.750 198 12457.73 7.85 55349.28 88888.00 2007-07-17 21:25:06.875 198 12457.73 7.85 55349.28 88888.00 2007-07-17 21:25:07.000 198 12457.70 7.88 55349.32 88888.00 2007-07-17 21:25:07.125 198 12457.77 7.90 55349.35 88888.00 2007-07-17 21:25:07.250 198 12457.77 7.88 55349.30 88888.00 2007-07-17 21:25:07.375 198 12457.73 7.85 55349.30 88888.00 2007-07-17 21:25:07.500 198 12457.75 7.92 55349.35 88888.00 2007-07-17 21:25:07.625 198 12457.77 7.90 55349.35 88888.00 2007-07-17 21:25:07.750 198 12457.77 7.85 55349.32 88888.00 2007-07-17 21:25:07.875 198 12457.73 7.78 55349.30 88888.00 2007-07-17 21:25:08.000 198 12457.67 7.80 55349.35 88888.00 2007-07-17 21:25:08.125 198 12457.65 7.83 55349.35 88888.00 2007-07-17 21:25:08.250 198 12457.65 7.83 55349.38 88888.00 2007-07-17 21:25:08.375 198 12457.67 7.78 55349.30 88888.00 2007-07-17 21:25:08.500 198 12457.67 7.75 55349.30 88888.00 2007-07-17 21:25:08.625 198 12457.67 7.75 55349.30 88888.00 2007-07-17 21:25:08.750 198 12457.70 7.75 55349.32 88888.00 2007-07-17 21:25:08.875 198 12457.65 7.75 55349.35 88888.00 2007-07-17 21:25:09.000 198 12457.67 7.78 55349.38 88888.00 2007-07-17 21:25:09.125 198 12457.75 7.78 55349.40 88888.00 2007-07-17 21:25:09.250 198 12457.70 7.72 55349.35 88888.00 2007-07-17 21:25:09.375 198 12457.65 7.70 55349.35 88888.00 2007-07-17 21:25:09.500 198 12457.67 7.78 55349.40 88888.00 2007-07-17 21:25:09.625 198 12457.73 7.80 55349.40 88888.00 2007-07-17 21:25:09.750 198 12457.62 7.80 55349.35 88888.00 2007-07-17 21:25:09.875 198 12457.62 7.75 55349.35 88888.00 2007-07-17 21:25:10.000 198 12457.67 7.72 55349.35 88888.00 2007-07-17 21:25:10.125 198 12457.75 7.72 55349.40 88888.00 2007-07-17 21:25:10.250 198 12457.60 7.70 55349.35 88888.00 2007-07-17 21:25:10.375 198 12457.62 7.70 55349.38 88888.00 2007-07-17 21:25:10.500 198 12457.65 7.70 55349.35 88888.00 2007-07-17 21:25:10.625 198 12457.62 7.67 55349.35 88888.00 2007-07-17 21:25:10.750 198 12457.62 7.70 55349.38 88888.00 2007-07-17 21:25:10.875 198 12457.62 7.70 55349.38 88888.00 2007-07-17 21:25:11.000 198 12457.65 7.65 55349.38 88888.00 2007-07-17 21:25:11.125 198 12457.65 7.67 55349.43 88888.00 2007-07-17 21:25:11.250 198 12457.73 7.67 55349.40 88888.00 2007-07-17 21:25:11.375 198 12457.75 7.65 55349.38 88888.00 2007-07-17 21:25:11.500 198 12457.60 7.65 55349.35 88888.00 2007-07-17 21:25:11.625 198 12457.50 7.58 55349.32 88888.00 2007-07-17 21:25:11.750 198 12457.48 7.58 55349.30 88888.00 2007-07-17 21:25:11.875 198 12457.55 7.62 55349.32 88888.00 2007-07-17 21:25:12.000 198 12457.67 7.62 55349.32 88888.00 2007-07-17 21:25:12.125 198 12457.67 7.60 55349.38 88888.00 2007-07-17 21:25:12.250 198 12457.60 7.60 55349.43 88888.00 2007-07-17 21:25:12.375 198 12457.62 7.65 55349.40 88888.00 2007-07-17 21:25:12.500 198 12457.52 7.62 55349.40 88888.00 2007-07-17 21:25:12.625 198 12457.48 7.55 55349.38 88888.00 2007-07-17 21:25:12.750 198 12457.60 7.60 55349.40 88888.00 2007-07-17 21:25:12.875 198 12457.60 7.55 55349.43 88888.00 2007-07-17 21:25:13.000 198 12457.52 7.58 55349.38 88888.00 2007-07-17 21:25:13.125 198 12457.52 7.55 55349.40 88888.00 2007-07-17 21:25:13.250 198 12457.58 7.55 55349.40 88888.00 2007-07-17 21:25:13.375 198 12457.58 7.55 55349.40 88888.00 2007-07-17 21:25:13.500 198 12457.50 7.60 55349.40 88888.00 2007-07-17 21:25:13.625 198 12457.50 7.62 55349.40 88888.00 2007-07-17 21:25:13.750 198 12457.50 7.55 55349.38 88888.00 2007-07-17 21:25:13.875 198 12457.55 7.53 55349.35 88888.00 2007-07-17 21:25:14.000 198 12457.60 7.53 55349.38 88888.00 2007-07-17 21:25:14.125 198 12457.60 7.55 55349.38 88888.00 2007-07-17 21:25:14.250 198 12457.52 7.47 55349.38 88888.00 2007-07-17 21:25:14.375 198 12457.50 7.45 55349.38 88888.00 2007-07-17 21:25:14.500 198 12457.55 7.47 55349.38 88888.00 2007-07-17 21:25:14.625 198 12457.65 7.50 55349.38 88888.00 2007-07-17 21:25:14.750 198 12457.62 7.47 55349.38 88888.00 2007-07-17 21:25:14.875 198 12457.70 7.50 55349.40 88888.00 2007-07-17 21:25:15.000 198 12457.70 7.53 55349.38 88888.00 2007-07-17 21:25:15.125 198 12457.58 7.47 55349.38 88888.00 2007-07-17 21:25:15.250 198 12457.45 7.40 55349.38 88888.00 2007-07-17 21:25:15.375 198 12457.48 7.40 55349.40 88888.00 2007-07-17 21:25:15.500 198 12457.52 7.40 55349.40 88888.00 2007-07-17 21:25:15.625 198 12457.55 7.40 55349.43 88888.00 2007-07-17 21:25:15.750 198 12457.48 7.40 55349.40 88888.00 2007-07-17 21:25:15.875 198 12457.50 7.40 55349.40 88888.00 2007-07-17 21:25:16.000 198 12457.55 7.42 55349.38 88888.00 2007-07-17 21:25:16.125 198 12457.65 7.45 55349.43 88888.00 2007-07-17 21:25:16.250 198 12457.58 7.47 55349.43 88888.00 2007-07-17 21:25:16.375 198 12457.58 7.50 55349.43 88888.00 2007-07-17 21:25:16.500 198 12457.52 7.47 55349.40 88888.00 2007-07-17 21:25:16.625 198 12457.48 7.42 55349.40 88888.00 2007-07-17 21:25:16.750 198 12457.48 7.40 55349.43 88888.00 2007-07-17 21:25:16.875 198 12457.45 7.38 55349.40 88888.00 2007-07-17 21:25:17.000 198 12457.45 7.40 55349.43 88888.00 2007-07-17 21:25:17.125 198 12457.45 7.45 55349.43 88888.00 2007-07-17 21:25:17.250 198 12457.42 7.42 55349.43 88888.00 2007-07-17 21:25:17.375 198 12457.42 7.40 55349.43 88888.00 2007-07-17 21:25:17.500 198 12457.38 7.38 55349.43 88888.00 2007-07-17 21:25:17.625 198 12457.38 7.38 55349.40 88888.00 2007-07-17 21:25:17.750 198 12457.45 7.38 55349.40 88888.00 2007-07-17 21:25:17.875 198 12457.48 7.35 55349.38 88888.00 2007-07-17 21:25:18.000 198 12457.45 7.33 55349.40 88888.00 2007-07-17 21:25:18.125 198 12457.48 7.38 55349.38 88888.00 2007-07-17 21:25:18.250 198 12457.42 7.33 55349.40 88888.00 2007-07-17 21:25:18.375 198 12457.45 7.35 55349.43 88888.00 2007-07-17 21:25:18.500 198 12457.40 7.33 55349.45 88888.00 2007-07-17 21:25:18.625 198 12457.35 7.30 55349.43 88888.00 2007-07-17 21:25:18.750 198 12457.40 7.35 55349.45 88888.00 2007-07-17 21:25:18.875 198 12457.52 7.38 55349.43 88888.00 2007-07-17 21:25:19.000 198 12457.42 7.35 55349.45 88888.00 2007-07-17 21:25:19.125 198 12457.38 7.33 55349.43 88888.00 2007-07-17 21:25:19.250 198 12457.30 7.33 55349.43 88888.00 2007-07-17 21:25:19.375 198 12457.33 7.33 55349.43 88888.00 2007-07-17 21:25:19.500 198 12457.33 7.33 55349.43 88888.00 2007-07-17 21:25:19.625 198 12457.40 7.33 55349.45 88888.00 2007-07-17 21:25:19.750 198 12457.42 7.33 55349.43 88888.00 2007-07-17 21:25:19.875 198 12457.35 7.33 55349.45 88888.00 2007-07-17 21:25:20.000 198 12457.17 7.25 55349.43 88888.00 2007-07-17 21:25:20.125 198 12457.23 7.33 55349.45 88888.00 2007-07-17 21:25:20.250 198 12457.38 7.40 55349.50 88888.00 2007-07-17 21:25:20.375 198 12457.35 7.33 55349.47 88888.00 2007-07-17 21:25:20.500 198 12457.30 7.30 55349.47 88888.00 2007-07-17 21:25:20.625 198 12457.25 7.25 55349.45 88888.00 2007-07-17 21:25:20.750 198 12457.27 7.25 55349.45 88888.00 2007-07-17 21:25:20.875 198 12457.27 7.28 55349.47 88888.00 2007-07-17 21:25:21.000 198 12457.33 7.35 55349.47 88888.00 2007-07-17 21:25:21.125 198 12457.35 7.38 55349.47 88888.00 2007-07-17 21:25:21.250 198 12457.33 7.38 55349.45 88888.00 2007-07-17 21:25:21.375 198 12457.33 7.35 55349.45 88888.00 2007-07-17 21:25:21.500 198 12457.35 7.35 55349.47 88888.00 2007-07-17 21:25:21.625 198 12457.35 7.33 55349.45 88888.00 2007-07-17 21:25:21.750 198 12457.38 7.35 55349.45 88888.00 2007-07-17 21:25:21.875 198 12457.35 7.33 55349.43 88888.00 2007-07-17 21:25:22.000 198 12457.35 7.25 55349.43 88888.00 2007-07-17 21:25:22.125 198 12457.33 7.25 55349.43 88888.00 2007-07-17 21:25:22.250 198 12457.30 7.25 55349.47 88888.00 2007-07-17 21:25:22.375 198 12457.35 7.30 55349.45 88888.00 2007-07-17 21:25:22.500 198 12457.30 7.30 55349.43 88888.00 2007-07-17 21:25:22.625 198 12457.33 7.30 55349.43 88888.00 2007-07-17 21:25:22.750 198 12457.27 7.30 55349.43 88888.00 2007-07-17 21:25:22.875 198 12457.23 7.30 55349.40 88888.00 2007-07-17 21:25:23.000 198 12457.33 7.35 55349.40 88888.00 2007-07-17 21:25:23.125 198 12457.33 7.28 55349.40 88888.00 2007-07-17 21:25:23.250 198 12457.30 7.22 55349.38 88888.00 2007-07-17 21:25:23.375 198 12457.27 7.30 55349.40 88888.00 2007-07-17 21:25:23.500 198 12457.25 7.30 55349.40 88888.00 2007-07-17 21:25:23.625 198 12457.33 7.25 55349.38 88888.00 2007-07-17 21:25:23.750 198 12457.33 7.22 55349.40 88888.00 2007-07-17 21:25:23.875 198 12457.30 7.22 55349.43 88888.00 2007-07-17 21:25:24.000 198 12457.33 7.30 55349.43 88888.00 2007-07-17 21:25:24.125 198 12457.38 7.30 55349.40 88888.00 2007-07-17 21:25:24.250 198 12457.38 7.30 55349.43 88888.00 2007-07-17 21:25:24.375 198 12457.40 7.33 55349.40 88888.00 2007-07-17 21:25:24.500 198 12457.45 7.30 55349.40 88888.00 2007-07-17 21:25:24.625 198 12457.35 7.28 55349.38 88888.00 2007-07-17 21:25:24.750 198 12457.27 7.28 55349.38 88888.00 2007-07-17 21:25:24.875 198 12457.27 7.25 55349.40 88888.00 2007-07-17 21:25:25.000 198 12457.23 7.22 55349.38 88888.00 2007-07-17 21:25:25.125 198 12457.20 7.20 55349.43 88888.00 2007-07-17 21:25:25.250 198 12457.20 7.28 55349.43 88888.00 2007-07-17 21:25:25.375 198 12457.30 7.30 55349.40 88888.00 2007-07-17 21:25:25.500 198 12457.23 7.28 55349.38 88888.00 2007-07-17 21:25:25.625 198 12457.20 7.25 55349.43 88888.00 2007-07-17 21:25:25.750 198 12457.23 7.33 55349.47 88888.00 2007-07-17 21:25:25.875 198 12457.23 7.30 55349.45 88888.00 2007-07-17 21:25:26.000 198 12457.17 7.25 55349.43 88888.00 2007-07-17 21:25:26.125 198 12457.25 7.33 55349.43 88888.00 2007-07-17 21:25:26.250 198 12457.27 7.33 55349.43 88888.00 2007-07-17 21:25:26.375 198 12457.25 7.33 55349.43 88888.00 2007-07-17 21:25:26.500 198 12457.20 7.30 55349.40 88888.00 2007-07-17 21:25:26.625 198 12457.23 7.30 55349.40 88888.00 2007-07-17 21:25:26.750 198 12457.17 7.30 55349.38 88888.00 2007-07-17 21:25:26.875 198 12457.15 7.28 55349.40 88888.00 2007-07-17 21:25:27.000 198 12457.23 7.30 55349.45 88888.00 2007-07-17 21:25:27.125 198 12457.25 7.33 55349.45 88888.00 2007-07-17 21:25:27.250 198 12457.20 7.28 55349.43 88888.00 2007-07-17 21:25:27.375 198 12457.20 7.28 55349.43 88888.00 2007-07-17 21:25:27.500 198 12457.20 7.28 55349.40 88888.00 2007-07-17 21:25:27.625 198 12457.20 7.30 55349.43 88888.00 2007-07-17 21:25:27.750 198 12457.27 7.30 55349.45 88888.00 2007-07-17 21:25:27.875 198 12457.23 7.28 55349.45 88888.00 2007-07-17 21:25:28.000 198 12457.20 7.30 55349.43 88888.00 2007-07-17 21:25:28.125 198 12457.17 7.28 55349.43 88888.00 2007-07-17 21:25:28.250 198 12457.20 7.28 55349.43 88888.00 2007-07-17 21:25:28.375 198 12457.17 7.28 55349.43 88888.00 2007-07-17 21:25:28.500 198 12457.12 7.30 55349.40 88888.00 2007-07-17 21:25:28.625 198 12457.17 7.30 55349.40 88888.00 2007-07-17 21:25:28.750 198 12457.20 7.35 55349.43 88888.00 2007-07-17 21:25:28.875 198 12457.17 7.33 55349.45 88888.00 2007-07-17 21:25:29.000 198 12457.17 7.25 55349.45 88888.00 2007-07-17 21:25:29.125 198 12457.10 7.30 55349.45 88888.00 2007-07-17 21:25:29.250 198 12457.08 7.33 55349.43 88888.00 2007-07-17 21:25:29.375 198 12457.10 7.30 55349.43 88888.00 2007-07-17 21:25:29.500 198 12457.17 7.33 55349.43 88888.00 2007-07-17 21:25:29.625 198 12457.20 7.35 55349.40 88888.00 2007-07-17 21:25:29.750 198 12457.15 7.35 55349.40 88888.00 2007-07-17 21:25:29.875 198 12457.20 7.33 55349.43 88888.00 2007-07-17 21:25:30.000 198 12457.25 7.30 55349.43 88888.00 2007-07-17 21:25:30.125 198 12457.25 7.28 55349.43 88888.00 2007-07-17 21:25:30.250 198 12457.12 7.33 55349.43 88888.00 2007-07-17 21:25:30.375 198 12457.15 7.35 55349.43 88888.00 2007-07-17 21:25:30.500 198 12457.12 7.33 55349.43 88888.00 2007-07-17 21:25:30.625 198 12457.08 7.30 55349.38 88888.00 2007-07-17 21:25:30.750 198 12457.02 7.28 55349.40 88888.00 2007-07-17 21:25:30.875 198 12457.10 7.35 55349.43 88888.00 2007-07-17 21:25:31.000 198 12457.10 7.35 55349.40 88888.00 2007-07-17 21:25:31.125 198 12457.05 7.30 55349.40 88888.00 2007-07-17 21:25:31.250 198 12456.98 7.28 55349.43 88888.00 2007-07-17 21:25:31.375 198 12457.00 7.30 55349.43 88888.00 2007-07-17 21:25:31.500 198 12457.00 7.30 55349.40 88888.00 2007-07-17 21:25:31.625 198 12457.02 7.30 55349.38 88888.00 2007-07-17 21:25:31.750 198 12457.08 7.28 55349.35 88888.00 2007-07-17 21:25:31.875 198 12457.10 7.28 55349.40 88888.00 2007-07-17 21:25:32.000 198 12457.05 7.40 55349.47 88888.00 2007-07-17 21:25:32.125 198 12457.08 7.45 55349.47 88888.00 2007-07-17 21:25:32.250 198 12457.02 7.38 55349.45 88888.00 2007-07-17 21:25:32.375 198 12457.05 7.33 55349.43 88888.00 2007-07-17 21:25:32.500 198 12457.10 7.33 55349.43 88888.00 2007-07-17 21:25:32.625 198 12457.08 7.35 55349.43 88888.00 2007-07-17 21:25:32.750 198 12456.95 7.33 55349.43 88888.00 2007-07-17 21:25:32.875 198 12456.98 7.30 55349.40 88888.00 2007-07-17 21:25:33.000 198 12457.05 7.28 55349.40 88888.00 2007-07-17 21:25:33.125 198 12457.02 7.30 55349.40 88888.00 2007-07-17 21:25:33.250 198 12457.00 7.33 55349.40 88888.00 2007-07-17 21:25:33.375 198 12457.08 7.35 55349.38 88888.00 2007-07-17 21:25:33.500 198 12457.05 7.30 55349.40 88888.00 2007-07-17 21:25:33.625 198 12456.98 7.30 55349.43 88888.00 2007-07-17 21:25:33.750 198 12457.00 7.30 55349.40 88888.00 2007-07-17 21:25:33.875 198 12457.00 7.33 55349.43 88888.00 2007-07-17 21:25:34.000 198 12457.00 7.33 55349.43 88888.00 2007-07-17 21:25:34.125 198 12456.98 7.30 55349.43 88888.00 2007-07-17 21:25:34.250 198 12456.88 7.22 55349.40 88888.00 2007-07-17 21:25:34.375 198 12456.88 7.25 55349.38 88888.00 2007-07-17 21:25:34.500 198 12456.92 7.30 55349.38 88888.00 2007-07-17 21:25:34.625 198 12456.83 7.30 55349.38 88888.00 2007-07-17 21:25:34.750 198 12456.95 7.28 55349.38 88888.00 2007-07-17 21:25:34.875 198 12457.08 7.30 55349.38 88888.00 2007-07-17 21:25:35.000 198 12457.05 7.30 55349.38 88888.00 2007-07-17 21:25:35.125 198 12457.02 7.30 55349.40 88888.00 2007-07-17 21:25:35.250 198 12457.00 7.28 55349.40 88888.00 2007-07-17 21:25:35.375 198 12457.05 7.25 55349.35 88888.00 2007-07-17 21:25:35.500 198 12457.05 7.22 55349.38 88888.00 2007-07-17 21:25:35.625 198 12457.02 7.28 55349.40 88888.00 2007-07-17 21:25:35.750 198 12457.02 7.28 55349.40 88888.00 2007-07-17 21:25:35.875 198 12457.00 7.25 55349.38 88888.00 2007-07-17 21:25:36.000 198 12456.98 7.25 55349.40 88888.00 2007-07-17 21:25:36.125 198 12457.02 7.28 55349.40 88888.00 2007-07-17 21:25:36.250 198 12457.05 7.28 55349.43 88888.00 2007-07-17 21:25:36.375 198 12457.10 7.33 55349.43 88888.00 2007-07-17 21:25:36.500 198 12457.02 7.30 55349.40 88888.00 2007-07-17 21:25:36.625 198 12456.95 7.28 55349.38 88888.00 2007-07-17 21:25:36.750 198 12457.02 7.28 55349.47 88888.00 2007-07-17 21:25:36.875 198 12457.10 7.35 55349.47 88888.00 2007-07-17 21:25:37.000 198 12457.12 7.35 55349.35 88888.00 2007-07-17 21:25:37.125 198 12457.08 7.28 55349.32 88888.00 2007-07-17 21:25:37.250 198 12457.02 7.25 55349.32 88888.00 2007-07-17 21:25:37.375 198 12457.00 7.30 55349.32 88888.00 2007-07-17 21:25:37.500 198 12457.05 7.33 55349.35 88888.00 2007-07-17 21:25:37.625 198 12457.05 7.33 55349.38 88888.00 2007-07-17 21:25:37.750 198 12457.05 7.33 55349.38 88888.00 2007-07-17 21:25:37.875 198 12457.02 7.28 55349.38 88888.00 2007-07-17 21:25:38.000 198 12457.02 7.28 55349.35 88888.00 2007-07-17 21:25:38.125 198 12457.02 7.28 55349.35 88888.00 2007-07-17 21:25:38.250 198 12457.08 7.25 55349.35 88888.00 2007-07-17 21:25:38.375 198 12457.15 7.35 55349.40 88888.00 2007-07-17 21:25:38.500 198 12457.10 7.38 55349.40 88888.00 2007-07-17 21:25:38.625 198 12457.02 7.35 55349.32 88888.00 2007-07-17 21:25:38.750 198 12457.02 7.30 55349.32 88888.00 2007-07-17 21:25:38.875 198 12457.00 7.28 55349.35 88888.00 2007-07-17 21:25:39.000 198 12456.95 7.30 55349.38 88888.00 2007-07-17 21:25:39.125 198 12456.98 7.33 55349.40 88888.00 2007-07-17 21:25:39.250 198 12457.08 7.38 55349.38 88888.00 2007-07-17 21:25:39.375 198 12457.15 7.38 55349.38 88888.00 2007-07-17 21:25:39.500 198 12457.12 7.40 55349.38 88888.00 2007-07-17 21:25:39.625 198 12457.05 7.33 55349.40 88888.00 2007-07-17 21:25:39.750 198 12457.08 7.35 55349.38 88888.00 2007-07-17 21:25:39.875 198 12457.12 7.33 55349.32 88888.00 2007-07-17 21:25:40.000 198 12457.12 7.30 55349.32 88888.00 2007-07-17 21:25:40.125 198 12457.17 7.33 55349.35 88888.00 2007-07-17 21:25:40.250 198 12457.20 7.30 55349.35 88888.00 2007-07-17 21:25:40.375 198 12457.17 7.25 55349.30 88888.00 2007-07-17 21:25:40.500 198 12457.12 7.22 55349.30 88888.00 2007-07-17 21:25:40.625 198 12457.17 7.30 55349.32 88888.00 2007-07-17 21:25:40.750 198 12457.20 7.33 55349.38 88888.00 2007-07-17 21:25:40.875 198 12457.17 7.28 55349.35 88888.00 2007-07-17 21:25:41.000 198 12457.23 7.28 55349.35 88888.00 2007-07-17 21:25:41.125 198 12457.27 7.30 55349.35 88888.00 2007-07-17 21:25:41.250 198 12457.23 7.30 55349.35 88888.00 2007-07-17 21:25:41.375 198 12457.12 7.25 55349.32 88888.00 2007-07-17 21:25:41.500 198 12457.12 7.22 55349.32 88888.00 2007-07-17 21:25:41.625 198 12457.23 7.25 55349.35 88888.00 2007-07-17 21:25:41.750 198 12457.30 7.33 55349.35 88888.00 2007-07-17 21:25:41.875 198 12457.33 7.33 55349.30 88888.00 2007-07-17 21:25:42.000 198 12457.23 7.30 55349.32 88888.00 2007-07-17 21:25:42.125 198 12457.12 7.25 55349.30 88888.00 2007-07-17 21:25:42.250 198 12457.12 7.28 55349.28 88888.00 2007-07-17 21:25:42.375 198 12457.15 7.30 55349.30 88888.00 2007-07-17 21:25:42.500 198 12457.15 7.30 55349.32 88888.00 2007-07-17 21:25:42.625 198 12457.20 7.30 55349.30 88888.00 2007-07-17 21:25:42.750 198 12457.17 7.28 55349.30 88888.00 2007-07-17 21:25:42.875 198 12457.25 7.28 55349.30 88888.00 2007-07-17 21:25:43.000 198 12457.33 7.25 55349.30 88888.00 2007-07-17 21:25:43.125 198 12457.27 7.22 55349.28 88888.00 2007-07-17 21:25:43.250 198 12457.30 7.22 55349.28 88888.00 2007-07-17 21:25:43.375 198 12457.33 7.28 55349.30 88888.00 2007-07-17 21:25:43.500 198 12457.20 7.28 55349.25 88888.00 2007-07-17 21:25:43.625 198 12457.17 7.28 55349.25 88888.00 2007-07-17 21:25:43.750 198 12457.23 7.30 55349.25 88888.00 2007-07-17 21:25:43.875 198 12457.23 7.28 55349.30 88888.00 2007-07-17 21:25:44.000 198 12457.17 7.30 55349.30 88888.00 2007-07-17 21:25:44.125 198 12457.25 7.33 55349.30 88888.00 2007-07-17 21:25:44.250 198 12457.33 7.30 55349.30 88888.00 2007-07-17 21:25:44.375 198 12457.35 7.28 55349.28 88888.00 2007-07-17 21:25:44.500 198 12457.30 7.22 55349.25 88888.00 2007-07-17 21:25:44.625 198 12457.27 7.28 55349.28 88888.00 2007-07-17 21:25:44.750 198 12457.33 7.30 55349.28 88888.00 2007-07-17 21:25:44.875 198 12457.42 7.33 55349.28 88888.00 2007-07-17 21:25:45.000 198 12457.50 7.35 55349.22 88888.00 2007-07-17 21:25:45.125 198 12457.48 7.33 55349.22 88888.00 2007-07-17 21:25:45.250 198 12457.38 7.28 55349.22 88888.00 2007-07-17 21:25:45.375 198 12457.33 7.28 55349.22 88888.00 2007-07-17 21:25:45.500 198 12457.38 7.30 55349.30 88888.00 2007-07-17 21:25:45.625 198 12457.38 7.28 55349.28 88888.00 2007-07-17 21:25:45.750 198 12457.38 7.28 55349.25 88888.00 2007-07-17 21:25:45.875 198 12457.38 7.28 55349.25 88888.00 2007-07-17 21:25:46.000 198 12457.30 7.28 55349.25 88888.00 2007-07-17 21:25:46.125 198 12457.27 7.30 55349.25 88888.00 2007-07-17 21:25:46.250 198 12457.25 7.30 55349.28 88888.00 2007-07-17 21:25:46.375 198 12457.33 7.30 55349.25 88888.00 2007-07-17 21:25:46.500 198 12457.35 7.30 55349.22 88888.00 2007-07-17 21:25:46.625 198 12457.30 7.30 55349.25 88888.00 2007-07-17 21:25:46.750 198 12457.30 7.35 55349.25 88888.00 2007-07-17 21:25:46.875 198 12457.27 7.35 55349.25 88888.00 2007-07-17 21:25:47.000 198 12457.35 7.35 55349.25 88888.00 2007-07-17 21:25:47.125 198 12457.35 7.30 55349.25 88888.00 2007-07-17 21:25:47.250 198 12457.27 7.30 55349.28 88888.00 2007-07-17 21:25:47.375 198 12457.33 7.35 55349.28 88888.00 2007-07-17 21:25:47.500 198 12457.38 7.38 55349.28 88888.00 2007-07-17 21:25:47.625 198 12457.45 7.35 55349.28 88888.00 2007-07-17 21:25:47.750 198 12457.42 7.35 55349.20 88888.00 2007-07-17 21:25:47.875 198 12457.48 7.40 55349.25 88888.00 2007-07-17 21:25:48.000 198 12457.50 7.40 55349.22 88888.00 2007-07-17 21:25:48.125 198 12457.48 7.35 55349.25 88888.00 2007-07-17 21:25:48.250 198 12457.42 7.35 55349.25 88888.00 2007-07-17 21:25:48.375 198 12457.45 7.38 55349.25 88888.00 2007-07-17 21:25:48.500 198 12457.35 7.38 55349.25 88888.00 2007-07-17 21:25:48.625 198 12457.40 7.40 55349.28 88888.00 2007-07-17 21:25:48.750 198 12457.45 7.40 55349.28 88888.00 2007-07-17 21:25:48.875 198 12457.45 7.38 55349.22 88888.00 2007-07-17 21:25:49.000 198 12457.45 7.33 55349.20 88888.00 2007-07-17 21:25:49.125 198 12457.35 7.33 55349.22 88888.00 2007-07-17 21:25:49.250 198 12457.38 7.38 55349.22 88888.00 2007-07-17 21:25:49.375 198 12457.40 7.35 55349.25 88888.00 2007-07-17 21:25:49.500 198 12457.42 7.38 55349.28 88888.00 2007-07-17 21:25:49.625 198 12457.40 7.42 55349.25 88888.00 2007-07-17 21:25:49.750 198 12457.52 7.47 55349.28 88888.00 2007-07-17 21:25:49.875 198 12457.52 7.45 55349.25 88888.00 2007-07-17 21:25:50.000 198 12457.50 7.40 55349.22 88888.00 2007-07-17 21:25:50.125 198 12457.48 7.42 55349.25 88888.00 2007-07-17 21:25:50.250 198 12457.45 7.40 55349.25 88888.00 2007-07-17 21:25:50.375 198 12457.55 7.40 55349.22 88888.00 2007-07-17 21:25:50.500 198 12457.45 7.38 55349.22 88888.00 2007-07-17 21:25:50.625 198 12457.45 7.45 55349.25 88888.00 2007-07-17 21:25:50.750 198 12457.45 7.47 55349.28 88888.00 2007-07-17 21:25:50.875 198 12457.48 7.50 55349.25 88888.00 2007-07-17 21:25:51.000 198 12457.50 7.50 55349.25 88888.00 2007-07-17 21:25:51.125 198 12457.42 7.45 55349.20 88888.00 2007-07-17 21:25:51.250 198 12457.38 7.42 55349.22 88888.00 2007-07-17 21:25:51.375 198 12457.38 7.45 55349.20 88888.00 2007-07-17 21:25:51.500 198 12457.35 7.47 55349.20 88888.00 2007-07-17 21:25:51.625 198 12457.45 7.47 55349.20 88888.00 2007-07-17 21:25:51.750 198 12457.48 7.42 55349.18 88888.00 2007-07-17 21:25:51.875 198 12457.48 7.47 55349.20 88888.00 2007-07-17 21:25:52.000 198 12457.50 7.58 55349.22 88888.00 2007-07-17 21:25:52.125 198 12457.50 7.55 55349.22 88888.00 2007-07-17 21:25:52.250 198 12457.40 7.50 55349.18 88888.00 2007-07-17 21:25:52.375 198 12457.40 7.47 55349.15 88888.00 2007-07-17 21:25:52.500 198 12457.42 7.50 55349.15 88888.00 2007-07-17 21:25:52.625 198 12457.42 7.53 55349.18 88888.00 2007-07-17 21:25:52.750 198 12457.45 7.55 55349.15 88888.00 2007-07-17 21:25:52.875 198 12457.42 7.53 55349.15 88888.00 2007-07-17 21:25:53.000 198 12457.48 7.53 55349.15 88888.00 2007-07-17 21:25:53.125 198 12457.45 7.55 55349.15 88888.00 2007-07-17 21:25:53.250 198 12457.45 7.55 55349.18 88888.00 2007-07-17 21:25:53.375 198 12457.58 7.53 55349.20 88888.00 2007-07-17 21:25:53.500 198 12457.67 7.58 55349.18 88888.00 2007-07-17 21:25:53.625 198 12457.67 7.58 55349.15 88888.00 2007-07-17 21:25:53.750 198 12457.58 7.53 55349.10 88888.00 2007-07-17 21:25:53.875 198 12457.58 7.55 55349.12 88888.00 2007-07-17 21:25:54.000 198 12457.58 7.58 55349.18 88888.00 2007-07-17 21:25:54.125 198 12457.55 7.58 55349.18 88888.00 2007-07-17 21:25:54.250 198 12457.60 7.58 55349.12 88888.00 2007-07-17 21:25:54.375 198 12457.58 7.60 55349.12 88888.00 2007-07-17 21:25:54.500 198 12457.58 7.55 55349.15 88888.00 2007-07-17 21:25:54.625 198 12457.58 7.55 55349.18 88888.00 2007-07-17 21:25:54.750 198 12457.55 7.58 55349.12 88888.00 2007-07-17 21:25:54.875 198 12457.60 7.60 55349.15 88888.00 2007-07-17 21:25:55.000 198 12457.62 7.60 55349.18 88888.00 2007-07-17 21:25:55.125 198 12457.62 7.58 55349.15 88888.00 2007-07-17 21:25:55.250 198 12457.65 7.58 55349.18 88888.00 2007-07-17 21:25:55.375 198 12457.65 7.58 55349.15 88888.00 2007-07-17 21:25:55.500 198 12457.62 7.62 55349.12 88888.00 2007-07-17 21:25:55.625 198 12457.55 7.62 55349.12 88888.00 2007-07-17 21:25:55.750 198 12457.55 7.58 55349.15 88888.00 2007-07-17 21:25:55.875 198 12457.58 7.60 55349.12 88888.00 2007-07-17 21:25:56.000 198 12457.60 7.60 55349.10 88888.00 2007-07-17 21:25:56.125 198 12457.60 7.62 55349.15 88888.00 2007-07-17 21:25:56.250 198 12457.60 7.62 55349.18 88888.00 2007-07-17 21:25:56.375 198 12457.60 7.65 55349.12 88888.00 2007-07-17 21:25:56.500 198 12457.60 7.67 55349.10 88888.00 2007-07-17 21:25:56.625 198 12457.62 7.67 55349.10 88888.00 2007-07-17 21:25:56.750 198 12457.70 7.70 55349.10 88888.00 2007-07-17 21:25:56.875 198 12457.73 7.75 55349.10 88888.00 2007-07-17 21:25:57.000 198 12457.80 7.72 55349.12 88888.00 2007-07-17 21:25:57.125 198 12457.85 7.75 55349.15 88888.00 2007-07-17 21:25:57.250 198 12457.73 7.72 55349.15 88888.00 2007-07-17 21:25:57.375 198 12457.73 7.72 55349.12 88888.00 2007-07-17 21:25:57.500 198 12457.75 7.72 55349.10 88888.00 2007-07-17 21:25:57.625 198 12457.67 7.67 55349.10 88888.00 2007-07-17 21:25:57.750 198 12457.62 7.67 55349.10 88888.00 2007-07-17 21:25:57.875 198 12457.65 7.65 55349.05 88888.00 2007-07-17 21:25:58.000 198 12457.73 7.70 55349.05 88888.00 2007-07-17 21:25:58.125 198 12457.70 7.67 55349.07 88888.00 2007-07-17 21:25:58.250 198 12457.62 7.72 55349.12 88888.00 2007-07-17 21:25:58.375 198 12457.73 7.72 55349.10 88888.00 2007-07-17 21:25:58.500 198 12457.73 7.72 55349.07 88888.00 2007-07-17 21:25:58.625 198 12457.65 7.75 55349.10 88888.00 2007-07-17 21:25:58.750 198 12457.62 7.72 55349.12 88888.00 2007-07-17 21:25:58.875 198 12457.70 7.78 55349.15 88888.00 2007-07-17 21:25:59.000 198 12457.75 7.83 55349.18 88888.00 2007-07-17 21:25:59.125 198 12457.73 7.80 55349.15 88888.00 2007-07-17 21:25:59.250 198 12457.67 7.80 55349.15 88888.00 2007-07-17 21:25:59.375 198 12457.73 7.80 55349.12 88888.00 2007-07-17 21:25:59.500 198 12457.73 7.83 55349.10 88888.00 2007-07-17 21:25:59.625 198 12457.70 7.88 55349.07 88888.00 2007-07-17 21:25:59.750 198 12457.73 7.88 55349.07 88888.00 2007-07-17 21:25:59.875 198 12457.70 7.83 55349.07 88888.00 2007-07-17 21:26:00.000 198 12457.70 7.85 55349.05 88888.00 2007-07-17 21:26:00.125 198 12457.73 7.85 55349.07 88888.00 2007-07-17 21:26:00.250 198 12457.73 7.83 55349.07 88888.00 2007-07-17 21:26:00.375 198 12457.77 7.88 55349.07 88888.00 2007-07-17 21:26:00.500 198 12457.75 7.90 55349.10 88888.00 2007-07-17 21:26:00.625 198 12457.67 7.88 55349.05 88888.00 2007-07-17 21:26:00.750 198 12457.70 7.83 55349.05 88888.00 2007-07-17 21:26:00.875 198 12457.77 7.88 55349.07 88888.00 2007-07-17 21:26:01.000 198 12457.80 7.88 55349.05 88888.00 2007-07-17 21:26:01.125 198 12457.83 7.92 55349.07 88888.00 2007-07-17 21:26:01.250 198 12457.83 7.95 55349.07 88888.00 2007-07-17 21:26:01.375 198 12457.90 7.90 55349.05 88888.00 2007-07-17 21:26:01.500 198 12457.92 7.90 55349.05 88888.00 2007-07-17 21:26:01.625 198 12457.88 7.88 55349.05 88888.00 2007-07-17 21:26:01.750 198 12457.92 7.90 55349.03 88888.00 2007-07-17 21:26:01.875 198 12458.00 7.92 55349.03 88888.00 2007-07-17 21:26:02.000 198 12457.98 7.88 55349.00 88888.00 2007-07-17 21:26:02.125 198 12457.92 7.88 55349.00 88888.00 2007-07-17 21:26:02.250 198 12457.95 7.88 55349.05 88888.00 2007-07-17 21:26:02.375 198 12458.05 7.90 55349.05 88888.00 2007-07-17 21:26:02.500 198 12458.02 7.90 55349.05 88888.00 2007-07-17 21:26:02.625 198 12458.08 7.97 55349.03 88888.00 2007-07-17 21:26:02.750 198 12458.12 7.97 55349.00 88888.00 2007-07-17 21:26:02.875 198 12458.02 7.95 55349.03 88888.00 2007-07-17 21:26:03.000 198 12457.98 7.95 55349.03 88888.00 2007-07-17 21:26:03.125 198 12457.98 7.95 55349.03 88888.00 2007-07-17 21:26:03.250 198 12458.12 8.03 55349.00 88888.00 2007-07-17 21:26:03.375 198 12458.17 8.05 55349.03 88888.00 2007-07-17 21:26:03.500 198 12458.20 8.03 55349.00 88888.00 2007-07-17 21:26:03.625 198 12458.17 7.95 55348.97 88888.00 2007-07-17 21:26:03.750 198 12458.15 7.97 55349.00 88888.00 2007-07-17 21:26:03.875 198 12458.10 7.97 55348.97 88888.00 2007-07-17 21:26:04.000 198 12458.05 8.00 55348.97 88888.00 2007-07-17 21:26:04.125 198 12458.08 8.03 55349.00 88888.00 2007-07-17 21:26:04.250 198 12458.15 8.05 55348.97 88888.00 2007-07-17 21:26:04.375 198 12458.17 8.03 55348.97 88888.00 2007-07-17 21:26:04.500 198 12458.15 8.03 55348.97 88888.00 2007-07-17 21:26:04.625 198 12458.17 8.05 55349.00 88888.00 2007-07-17 21:26:04.750 198 12458.20 8.10 55349.00 88888.00 2007-07-17 21:26:04.875 198 12458.12 8.10 55348.97 88888.00 2007-07-17 21:26:05.000 198 12458.10 8.05 55348.97 88888.00 2007-07-17 21:26:05.125 198 12458.08 8.03 55349.00 88888.00 2007-07-17 21:26:05.250 198 12458.10 8.03 55349.00 88888.00 2007-07-17 21:26:05.375 198 12458.17 8.07 55349.00 88888.00 2007-07-17 21:26:05.500 198 12458.17 8.10 55348.95 88888.00 2007-07-17 21:26:05.625 198 12458.20 8.05 55349.00 88888.00 2007-07-17 21:26:05.750 198 12458.15 8.05 55349.00 88888.00 2007-07-17 21:26:05.875 198 12458.12 8.10 55349.03 88888.00 2007-07-17 21:26:06.000 198 12458.20 8.10 55348.97 88888.00 2007-07-17 21:26:06.125 198 12458.20 8.05 55348.95 88888.00 2007-07-17 21:26:06.250 198 12458.10 8.03 55348.93 88888.00 2007-07-17 21:26:06.375 198 12458.17 8.05 55348.93 88888.00 2007-07-17 21:26:06.500 198 12458.33 8.12 55348.95 88888.00 2007-07-17 21:26:06.625 198 12458.33 8.12 55349.00 88888.00 2007-07-17 21:26:06.750 198 12458.25 8.07 55348.97 88888.00 2007-07-17 21:26:06.875 198 12458.27 8.05 55348.95 88888.00 2007-07-17 21:26:07.000 198 12458.35 8.10 55348.93 88888.00 2007-07-17 21:26:07.125 198 12458.40 8.18 55348.95 88888.00 2007-07-17 21:26:07.250 198 12458.35 8.15 55348.95 88888.00 2007-07-17 21:26:07.375 198 12458.35 8.15 55348.95 88888.00 2007-07-17 21:26:07.500 198 12458.38 8.15 55348.97 88888.00 2007-07-17 21:26:07.625 198 12458.35 8.12 55348.97 88888.00 2007-07-17 21:26:07.750 198 12458.35 8.15 55349.00 88888.00 2007-07-17 21:26:07.875 198 12458.40 8.20 55349.00 88888.00 2007-07-17 21:26:08.000 198 12458.48 8.20 55348.95 88888.00 2007-07-17 21:26:08.125 198 12458.52 8.20 55348.97 88888.00 2007-07-17 21:26:08.250 198 12458.58 8.18 55349.00 88888.00 2007-07-17 21:26:08.375 198 12458.52 8.22 55348.97 88888.00 2007-07-17 21:26:08.500 198 12458.50 8.20 55348.93 88888.00 2007-07-17 21:26:08.625 198 12458.50 8.22 55348.90 88888.00 2007-07-17 21:26:08.750 198 12458.48 8.18 55348.90 88888.00 2007-07-17 21:26:08.875 198 12458.48 8.18 55348.93 88888.00 2007-07-17 21:26:09.000 198 12458.50 8.20 55348.93 88888.00 2007-07-17 21:26:09.125 198 12458.58 8.20 55348.93 88888.00 2007-07-17 21:26:09.250 198 12458.60 8.18 55348.95 88888.00 2007-07-17 21:26:09.375 198 12458.62 8.22 55348.97 88888.00 2007-07-17 21:26:09.500 198 12458.55 8.22 55348.93 88888.00 2007-07-17 21:26:09.625 198 12458.60 8.22 55348.93 88888.00 2007-07-17 21:26:09.750 198 12458.62 8.22 55348.90 88888.00 2007-07-17 21:26:09.875 198 12458.62 8.22 55348.90 88888.00 2007-07-17 21:26:10.000 198 12458.62 8.20 55348.93 88888.00 2007-07-17 21:26:10.125 198 12458.67 8.22 55348.93 88888.00 2007-07-17 21:26:10.250 198 12458.70 8.20 55348.95 88888.00 2007-07-17 21:26:10.375 198 12458.58 8.18 55348.93 88888.00 2007-07-17 21:26:10.500 198 12458.58 8.22 55348.95 88888.00 2007-07-17 21:26:10.625 198 12458.67 8.22 55348.95 88888.00 2007-07-17 21:26:10.750 198 12458.80 8.25 55348.95 88888.00 2007-07-17 21:26:10.875 198 12458.83 8.25 55348.95 88888.00 2007-07-17 21:26:11.000 198 12458.73 8.22 55348.95 88888.00 2007-07-17 21:26:11.125 198 12458.67 8.22 55348.90 88888.00 2007-07-17 21:26:11.250 198 12458.73 8.25 55348.93 88888.00 2007-07-17 21:26:11.375 198 12458.75 8.25 55348.93 88888.00 2007-07-17 21:26:11.500 198 12458.77 8.25 55348.93 88888.00 2007-07-17 21:26:11.625 198 12458.80 8.22 55348.90 88888.00 2007-07-17 21:26:11.750 198 12458.77 8.25 55348.88 88888.00 2007-07-17 21:26:11.875 198 12458.75 8.30 55348.90 88888.00 2007-07-17 21:26:12.000 198 12458.77 8.32 55348.93 88888.00 2007-07-17 21:26:12.125 198 12458.80 8.28 55348.93 88888.00 2007-07-17 21:26:12.250 198 12458.80 8.20 55348.90 88888.00 2007-07-17 21:26:12.375 198 12458.77 8.22 55348.85 88888.00 2007-07-17 21:26:12.500 198 12458.80 8.28 55348.85 88888.00 2007-07-17 21:26:12.625 198 12458.85 8.28 55348.88 88888.00 2007-07-17 21:26:12.750 198 12458.83 8.28 55348.85 88888.00 2007-07-17 21:26:12.875 198 12458.88 8.28 55348.88 88888.00 2007-07-17 21:26:13.000 198 12459.02 8.30 55348.88 88888.00 2007-07-17 21:26:13.125 198 12459.02 8.28 55348.88 88888.00 2007-07-17 21:26:13.250 198 12458.90 8.20 55348.85 88888.00 2007-07-17 21:26:13.375 198 12458.90 8.18 55348.88 88888.00 2007-07-17 21:26:13.500 198 12458.90 8.22 55348.90 88888.00 2007-07-17 21:26:13.625 198 12458.95 8.30 55348.88 88888.00 2007-07-17 21:26:13.750 198 12459.00 8.30 55348.85 88888.00 2007-07-17 21:26:13.875 198 12458.98 8.30 55348.85 88888.00 2007-07-17 21:26:14.000 198 12458.92 8.28 55348.85 88888.00 2007-07-17 21:26:14.125 198 12458.95 8.30 55348.85 88888.00 2007-07-17 21:26:14.250 198 12458.95 8.22 55348.82 88888.00 2007-07-17 21:26:14.375 198 12459.00 8.25 55348.80 88888.00 2007-07-17 21:26:14.500 198 12459.02 8.25 55348.80 88888.00 2007-07-17 21:26:14.625 198 12459.02 8.28 55348.80 88888.00 2007-07-17 21:26:14.750 198 12458.95 8.25 55348.80 88888.00 2007-07-17 21:26:14.875 198 12458.92 8.25 55348.82 88888.00 2007-07-17 21:26:15.000 198 12459.08 8.30 55348.88 88888.00 2007-07-17 21:26:15.125 198 12459.08 8.30 55348.85 88888.00 2007-07-17 21:26:15.250 198 12459.05 8.28 55348.82 88888.00 2007-07-17 21:26:15.375 198 12459.10 8.35 55348.85 88888.00 2007-07-17 21:26:15.500 198 12459.10 8.35 55348.85 88888.00 2007-07-17 21:26:15.625 198 12459.12 8.28 55348.82 88888.00 2007-07-17 21:26:15.750 198 12459.15 8.28 55348.78 88888.00 2007-07-17 21:26:15.875 198 12459.20 8.28 55348.78 88888.00 2007-07-17 21:26:16.000 198 12459.12 8.25 55348.80 88888.00 2007-07-17 21:26:16.125 198 12459.02 8.20 55348.82 88888.00 2007-07-17 21:26:16.250 198 12459.00 8.28 55348.82 88888.00 2007-07-17 21:26:16.375 198 12459.08 8.30 55348.80 88888.00 2007-07-17 21:26:16.500 198 12459.08 8.22 55348.78 88888.00 2007-07-17 21:26:16.625 198 12459.10 8.22 55348.80 88888.00 2007-07-17 21:26:16.750 198 12459.15 8.25 55348.80 88888.00 2007-07-17 21:26:16.875 198 12459.17 8.30 55348.80 88888.00 2007-07-17 21:26:17.000 198 12459.15 8.25 55348.80 88888.00 2007-07-17 21:26:17.125 198 12459.08 8.22 55348.82 88888.00 2007-07-17 21:26:17.250 198 12459.12 8.25 55348.80 88888.00 2007-07-17 21:26:17.375 198 12459.20 8.22 55348.78 88888.00 2007-07-17 21:26:17.500 198 12459.17 8.25 55348.78 88888.00 2007-07-17 21:26:17.625 198 12459.15 8.30 55348.82 88888.00 2007-07-17 21:26:17.750 198 12459.20 8.30 55348.80 88888.00 2007-07-17 21:26:17.875 198 12459.12 8.28 55348.82 88888.00 2007-07-17 21:26:18.000 198 12459.12 8.28 55348.82 88888.00 2007-07-17 21:26:18.125 198 12459.10 8.30 55348.85 88888.00 2007-07-17 21:26:18.250 198 12459.05 8.28 55348.82 88888.00 2007-07-17 21:26:18.375 198 12459.08 8.28 55348.82 88888.00 2007-07-17 21:26:18.500 198 12459.05 8.30 55348.82 88888.00 2007-07-17 21:26:18.625 198 12459.08 8.32 55348.85 88888.00 2007-07-17 21:26:18.750 198 12459.15 8.30 55348.85 88888.00 2007-07-17 21:26:18.875 198 12459.17 8.28 55348.88 88888.00 2007-07-17 21:26:19.000 198 12459.12 8.28 55348.85 88888.00 2007-07-17 21:26:19.125 198 12459.15 8.22 55348.82 88888.00 2007-07-17 21:26:19.250 198 12459.15 8.22 55348.80 88888.00 2007-07-17 21:26:19.375 198 12459.10 8.25 55348.80 88888.00 2007-07-17 21:26:19.500 198 12459.08 8.28 55348.82 88888.00 2007-07-17 21:26:19.625 198 12459.10 8.32 55348.85 88888.00 2007-07-17 21:26:19.750 198 12459.17 8.30 55348.88 88888.00 2007-07-17 21:26:19.875 198 12459.23 8.28 55348.82 88888.00 2007-07-17 21:26:20.000 198 12459.15 8.22 55348.80 88888.00 2007-07-17 21:26:20.125 198 12459.08 8.22 55348.80 88888.00 2007-07-17 21:26:20.250 198 12459.00 8.22 55348.80 88888.00 2007-07-17 21:26:20.375 198 12459.15 8.25 55348.82 88888.00 2007-07-17 21:26:20.500 198 12459.20 8.22 55348.80 88888.00 2007-07-17 21:26:20.625 198 12459.23 8.22 55348.80 88888.00 2007-07-17 21:26:20.750 198 12459.15 8.28 55348.82 88888.00 2007-07-17 21:26:20.875 198 12459.02 8.25 55348.82 88888.00 2007-07-17 21:26:21.000 198 12459.00 8.22 55348.82 88888.00 2007-07-17 21:26:21.125 198 12459.05 8.25 55348.85 88888.00 2007-07-17 21:26:21.250 198 12459.08 8.25 55348.82 88888.00 2007-07-17 21:26:21.375 198 12459.08 8.22 55348.85 88888.00 2007-07-17 21:26:21.500 198 12459.10 8.25 55348.85 88888.00 2007-07-17 21:26:21.625 198 12459.08 8.25 55348.82 88888.00 2007-07-17 21:26:21.750 198 12459.02 8.25 55348.80 88888.00 2007-07-17 21:26:21.875 198 12459.00 8.25 55348.82 88888.00 2007-07-17 21:26:22.000 198 12458.98 8.25 55348.82 88888.00 2007-07-17 21:26:22.125 198 12458.95 8.22 55348.88 88888.00 2007-07-17 21:26:22.250 198 12458.88 8.20 55348.85 88888.00 2007-07-17 21:26:22.375 198 12458.92 8.22 55348.85 88888.00 2007-07-17 21:26:22.500 198 12458.90 8.18 55348.85 88888.00 2007-07-17 21:26:22.625 198 12458.92 8.20 55348.85 88888.00 2007-07-17 21:26:22.750 198 12458.95 8.20 55348.85 88888.00 2007-07-17 21:26:22.875 198 12459.02 8.22 55348.88 88888.00 2007-07-17 21:26:23.000 198 12459.08 8.20 55348.85 88888.00 2007-07-17 21:26:23.125 198 12459.08 8.18 55348.85 88888.00 2007-07-17 21:26:23.250 198 12458.98 8.18 55348.82 88888.00 2007-07-17 21:26:23.375 198 12458.98 8.18 55348.82 88888.00 2007-07-17 21:26:23.500 198 12458.92 8.18 55348.82 88888.00 2007-07-17 21:26:23.625 198 12458.95 8.15 55348.82 88888.00 2007-07-17 21:26:23.750 198 12458.95 8.20 55348.85 88888.00 2007-07-17 21:26:23.875 198 12458.90 8.20 55348.85 88888.00 2007-07-17 21:26:24.000 198 12458.95 8.18 55348.85 88888.00 2007-07-17 21:26:24.125 198 12459.00 8.22 55348.85 88888.00 2007-07-17 21:26:24.250 198 12458.95 8.20 55348.85 88888.00 2007-07-17 21:26:24.375 198 12458.95 8.18 55348.85 88888.00 2007-07-17 21:26:24.500 198 12458.98 8.20 55348.88 88888.00 2007-07-17 21:26:24.625 198 12459.02 8.25 55348.90 88888.00 2007-07-17 21:26:24.750 198 12459.02 8.22 55348.90 88888.00 2007-07-17 21:26:24.875 198 12459.02 8.20 55348.90 88888.00 2007-07-17 21:26:25.000 198 12458.90 8.10 55348.88 88888.00 2007-07-17 21:26:25.125 198 12458.83 8.10 55348.85 88888.00 2007-07-17 21:26:25.250 198 12458.92 8.12 55348.88 88888.00 2007-07-17 21:26:25.375 198 12459.00 8.15 55348.90 88888.00 2007-07-17 21:26:25.500 198 12459.02 8.12 55348.88 88888.00 2007-07-17 21:26:25.625 198 12458.95 8.15 55348.90 88888.00 2007-07-17 21:26:25.750 198 12458.90 8.12 55348.90 88888.00 2007-07-17 21:26:25.875 198 12458.85 8.10 55348.90 88888.00 2007-07-17 21:26:26.000 198 12458.80 8.10 55348.88 88888.00 2007-07-17 21:26:26.125 198 12458.85 8.12 55348.88 88888.00 2007-07-17 21:26:26.250 198 12458.88 8.12 55348.90 88888.00 2007-07-17 21:26:26.375 198 12458.95 8.15 55348.90 88888.00 2007-07-17 21:26:26.500 198 12458.90 8.15 55348.90 88888.00 2007-07-17 21:26:26.625 198 12458.80 8.10 55348.90 88888.00 2007-07-17 21:26:26.750 198 12458.85 8.07 55348.93 88888.00 2007-07-17 21:26:26.875 198 12458.92 8.12 55348.95 88888.00 2007-07-17 21:26:27.000 198 12458.90 8.10 55348.90 88888.00 2007-07-17 21:26:27.125 198 12458.90 8.12 55348.93 88888.00 2007-07-17 21:26:27.250 198 12458.98 8.12 55348.97 88888.00 2007-07-17 21:26:27.375 198 12458.90 8.12 55348.97 88888.00 2007-07-17 21:26:27.500 198 12458.77 8.10 55348.97 88888.00 2007-07-17 21:26:27.625 198 12458.77 8.10 55348.95 88888.00 2007-07-17 21:26:27.750 198 12458.83 8.10 55348.97 88888.00 2007-07-17 21:26:27.875 198 12458.88 8.12 55349.00 88888.00 2007-07-17 21:26:28.000 198 12458.83 8.07 55348.95 88888.00 2007-07-17 21:26:28.125 198 12458.75 8.05 55348.93 88888.00 2007-07-17 21:26:28.250 198 12458.75 8.03 55348.97 88888.00 2007-07-17 21:26:28.375 198 12458.77 8.10 55349.00 88888.00 2007-07-17 21:26:28.500 198 12458.77 8.12 55348.97 88888.00 2007-07-17 21:26:28.625 198 12458.77 8.05 55348.95 88888.00 2007-07-17 21:26:28.750 198 12458.77 8.07 55348.95 88888.00 2007-07-17 21:26:28.875 198 12458.70 8.07 55348.97 88888.00 2007-07-17 21:26:29.000 198 12458.65 8.03 55348.95 88888.00 2007-07-17 21:26:29.125 198 12458.65 8.00 55348.95 88888.00 2007-07-17 21:26:29.250 198 12458.65 8.00 55348.97 88888.00 2007-07-17 21:26:29.375 198 12458.67 8.03 55348.97 88888.00 2007-07-17 21:26:29.500 198 12458.73 8.03 55348.95 88888.00 2007-07-17 21:26:29.625 198 12458.75 8.05 55349.00 88888.00 2007-07-17 21:26:29.750 198 12458.83 8.12 55349.03 88888.00 2007-07-17 21:26:29.875 198 12458.75 8.12 55349.00 88888.00 2007-07-17 21:26:30.000 198 12458.65 8.07 55348.97 88888.00 2007-07-17 21:26:30.125 198 12458.62 8.05 55349.03 88888.00 2007-07-17 21:26:30.250 198 12458.60 8.00 55348.97 88888.00 2007-07-17 21:26:30.375 198 12458.65 8.00 55349.00 88888.00 2007-07-17 21:26:30.500 198 12458.75 8.05 55349.03 88888.00 2007-07-17 21:26:30.625 198 12458.73 8.05 55349.03 88888.00 2007-07-17 21:26:30.750 198 12458.65 8.05 55349.00 88888.00 2007-07-17 21:26:30.875 198 12458.67 8.05 55349.00 88888.00 2007-07-17 21:26:31.000 198 12458.73 8.03 55349.00 88888.00 2007-07-17 21:26:31.125 198 12458.67 8.05 55349.03 88888.00 2007-07-17 21:26:31.250 198 12458.62 8.10 55349.03 88888.00 2007-07-17 21:26:31.375 198 12458.62 8.05 55349.00 88888.00 2007-07-17 21:26:31.500 198 12458.67 8.03 55349.03 88888.00 2007-07-17 21:26:31.625 198 12458.77 8.03 55349.00 88888.00 2007-07-17 21:26:31.750 198 12458.70 7.97 55348.97 88888.00 2007-07-17 21:26:31.875 198 12458.67 7.97 55348.97 88888.00 2007-07-17 21:26:32.000 198 12458.75 8.05 55349.03 88888.00 2007-07-17 21:26:32.125 198 12458.73 8.03 55349.00 88888.00 2007-07-17 21:26:32.250 198 12458.62 7.95 55349.00 88888.00 2007-07-17 21:26:32.375 198 12458.65 8.00 55349.00 88888.00 2007-07-17 21:26:32.500 198 12458.70 8.05 55349.00 88888.00 2007-07-17 21:26:32.625 198 12458.73 8.03 55349.00 88888.00 2007-07-17 21:26:32.750 198 12458.62 7.95 55349.03 88888.00 2007-07-17 21:26:32.875 198 12458.60 7.97 55349.03 88888.00 2007-07-17 21:26:33.000 198 12458.52 7.97 55348.97 88888.00 2007-07-17 21:26:33.125 198 12458.55 7.92 55349.00 88888.00 2007-07-17 21:26:33.250 198 12458.58 7.97 55349.05 88888.00 2007-07-17 21:26:33.375 198 12458.60 8.00 55349.03 88888.00 2007-07-17 21:26:33.500 198 12458.48 7.92 55349.03 88888.00 2007-07-17 21:26:33.625 198 12458.50 7.88 55349.05 88888.00 2007-07-17 21:26:33.750 198 12458.52 7.92 55349.05 88888.00 2007-07-17 21:26:33.875 198 12458.58 7.92 55349.03 88888.00 2007-07-17 21:26:34.000 198 12458.62 7.92 55348.97 88888.00 2007-07-17 21:26:34.125 198 12458.60 7.95 55349.03 88888.00 2007-07-17 21:26:34.250 198 12458.58 7.95 55349.05 88888.00 2007-07-17 21:26:34.375 198 12458.62 7.92 55349.05 88888.00 2007-07-17 21:26:34.500 198 12458.52 7.88 55349.03 88888.00 2007-07-17 21:26:34.625 198 12458.58 7.88 55349.07 88888.00 2007-07-17 21:26:34.750 198 12458.58 7.95 55349.10 88888.00 2007-07-17 21:26:34.875 198 12458.62 8.00 55349.10 88888.00 2007-07-17 21:26:35.000 198 12458.70 7.97 55349.10 88888.00 2007-07-17 21:26:35.125 198 12458.65 7.95 55349.07 88888.00 2007-07-17 21:26:35.250 198 12458.55 7.90 55349.07 88888.00 2007-07-17 21:26:35.375 198 12458.55 7.88 55349.05 88888.00 2007-07-17 21:26:35.500 198 12458.55 7.90 55349.07 88888.00 2007-07-17 21:26:35.625 198 12458.60 7.95 55349.10 88888.00 2007-07-17 21:26:35.750 198 12458.55 7.97 55349.10 88888.00 2007-07-17 21:26:35.875 198 12458.55 7.97 55349.07 88888.00 2007-07-17 21:26:36.000 198 12458.52 7.92 55349.03 88888.00 2007-07-17 21:26:36.125 198 12458.52 7.90 55349.05 88888.00 2007-07-17 21:26:36.250 198 12458.55 7.92 55349.07 88888.00 2007-07-17 21:26:36.375 198 12458.58 7.92 55349.07 88888.00 2007-07-17 21:26:36.500 198 12458.52 7.92 55349.07 88888.00 2007-07-17 21:26:36.625 198 12458.48 7.97 55349.07 88888.00 2007-07-17 21:26:36.750 198 12458.58 7.95 55349.10 88888.00 2007-07-17 21:26:36.875 198 12458.60 7.92 55349.03 88888.00 2007-07-17 21:26:37.000 198 12458.52 7.83 55349.00 88888.00 2007-07-17 21:26:37.125 198 12458.50 7.85 55349.05 88888.00 2007-07-17 21:26:37.250 198 12458.48 7.90 55349.10 88888.00 2007-07-17 21:26:37.375 198 12458.58 7.95 55349.10 88888.00 2007-07-17 21:26:37.500 198 12458.55 7.97 55349.07 88888.00 2007-07-17 21:26:37.625 198 12458.48 7.90 55349.07 88888.00 2007-07-17 21:26:37.750 198 12458.52 7.88 55349.07 88888.00 2007-07-17 21:26:37.875 198 12458.52 7.85 55349.05 88888.00 2007-07-17 21:26:38.000 198 12458.52 7.90 55349.05 88888.00 2007-07-17 21:26:38.125 198 12458.50 7.90 55349.07 88888.00 2007-07-17 21:26:38.250 198 12458.52 7.97 55349.12 88888.00 2007-07-17 21:26:38.375 198 12458.55 7.92 55349.12 88888.00 2007-07-17 21:26:38.500 198 12458.55 7.90 55349.12 88888.00 2007-07-17 21:26:38.625 198 12458.55 7.85 55349.10 88888.00 2007-07-17 21:26:38.750 198 12458.52 7.85 55349.10 88888.00 2007-07-17 21:26:38.875 198 12458.58 7.90 55349.12 88888.00 2007-07-17 21:26:39.000 198 12458.58 7.92 55349.07 88888.00 2007-07-17 21:26:39.125 198 12458.50 7.90 55349.07 88888.00 2007-07-17 21:26:39.250 198 12458.42 7.83 55349.05 88888.00 2007-07-17 21:26:39.375 198 12458.50 7.80 55349.05 88888.00 2007-07-17 21:26:39.500 198 12458.48 7.85 55349.05 88888.00 2007-07-17 21:26:39.625 198 12458.45 7.85 55349.05 88888.00 2007-07-17 21:26:39.750 198 12458.55 7.88 55349.07 88888.00 2007-07-17 21:26:39.875 198 12458.58 7.88 55349.07 88888.00 2007-07-17 21:26:40.000 198 12458.62 7.88 55349.07 88888.00 2007-07-17 21:26:40.125 198 12458.60 7.90 55349.05 88888.00 2007-07-17 21:26:40.250 198 12458.58 7.83 55349.05 88888.00 2007-07-17 21:26:40.375 198 12458.60 7.80 55349.05 88888.00 2007-07-17 21:26:40.500 198 12458.58 7.85 55349.05 88888.00 2007-07-17 21:26:40.625 198 12458.62 7.85 55349.07 88888.00 2007-07-17 21:26:40.750 198 12458.58 7.85 55349.07 88888.00 2007-07-17 21:26:40.875 198 12458.50 7.83 55349.03 88888.00 2007-07-17 21:26:41.000 198 12458.50 7.80 55349.03 88888.00 2007-07-17 21:26:41.125 198 12458.55 7.80 55349.05 88888.00 2007-07-17 21:26:41.250 198 12458.60 7.83 55349.10 88888.00 2007-07-17 21:26:41.375 198 12458.65 7.83 55349.10 88888.00 2007-07-17 21:26:41.500 198 12458.70 7.83 55349.10 88888.00 2007-07-17 21:26:41.625 198 12458.67 7.78 55349.07 88888.00 2007-07-17 21:26:41.750 198 12458.65 7.80 55349.10 88888.00 2007-07-17 21:26:41.875 198 12458.70 7.85 55349.10 88888.00 2007-07-17 21:26:42.000 198 12458.62 7.78 55349.10 88888.00 2007-07-17 21:26:42.125 198 12458.58 7.75 55349.10 88888.00 2007-07-17 21:26:42.250 198 12458.60 7.75 55349.10 88888.00 2007-07-17 21:26:42.375 198 12458.58 7.78 55349.10 88888.00 2007-07-17 21:26:42.500 198 12458.58 7.78 55349.10 88888.00 2007-07-17 21:26:42.625 198 12458.52 7.80 55349.10 88888.00 2007-07-17 21:26:42.750 198 12458.52 7.72 55349.12 88888.00 2007-07-17 21:26:42.875 198 12458.55 7.78 55349.12 88888.00 2007-07-17 21:26:43.000 198 12458.55 7.75 55349.07 88888.00 2007-07-17 21:26:43.125 198 12458.55 7.75 55349.07 88888.00 2007-07-17 21:26:43.250 198 12458.50 7.72 55349.12 88888.00 2007-07-17 21:26:43.375 198 12458.55 7.75 55349.12 88888.00 2007-07-17 21:26:43.500 198 12458.62 7.75 55349.10 88888.00 2007-07-17 21:26:43.625 198 12458.62 7.72 55349.07 88888.00 2007-07-17 21:26:43.750 198 12458.62 7.75 55349.10 88888.00 2007-07-17 21:26:43.875 198 12458.67 7.78 55349.18 88888.00 2007-07-17 21:26:44.000 198 12458.70 7.78 55349.12 88888.00 2007-07-17 21:26:44.125 198 12458.67 7.75 55349.10 88888.00 2007-07-17 21:26:44.250 198 12458.65 7.75 55349.10 88888.00 2007-07-17 21:26:44.375 198 12458.73 7.78 55349.10 88888.00 2007-07-17 21:26:44.500 198 12458.73 7.78 55349.10 88888.00 2007-07-17 21:26:44.625 198 12458.62 7.75 55349.10 88888.00 2007-07-17 21:26:44.750 198 12458.58 7.75 55349.10 88888.00 2007-07-17 21:26:44.875 198 12458.62 7.80 55349.10 88888.00 2007-07-17 21:26:45.000 198 12458.58 7.80 55349.10 88888.00 2007-07-17 21:26:45.125 198 12458.55 7.80 55349.10 88888.00 2007-07-17 21:26:45.250 198 12458.60 7.78 55349.10 88888.00 2007-07-17 21:26:45.375 198 12458.62 7.75 55349.10 88888.00 2007-07-17 21:26:45.500 198 12458.70 7.78 55349.12 88888.00 2007-07-17 21:26:45.625 198 12458.70 7.75 55349.12 88888.00 2007-07-17 21:26:45.750 198 12458.65 7.75 55349.07 88888.00 2007-07-17 21:26:45.875 198 12458.65 7.72 55349.10 88888.00 2007-07-17 21:26:46.000 198 12458.65 7.75 55349.15 88888.00 2007-07-17 21:26:46.125 198 12458.65 7.75 55349.12 88888.00 2007-07-17 21:26:46.250 198 12458.62 7.80 55349.10 88888.00 2007-07-17 21:26:46.375 198 12458.60 7.78 55349.07 88888.00 2007-07-17 21:26:46.500 198 12458.62 7.78 55349.12 88888.00 2007-07-17 21:26:46.625 198 12458.65 7.75 55349.12 88888.00 2007-07-17 21:26:46.750 198 12458.60 7.78 55349.10 88888.00 2007-07-17 21:26:46.875 198 12458.58 7.80 55349.10 88888.00 2007-07-17 21:26:47.000 198 12458.58 7.72 55349.07 88888.00 2007-07-17 21:26:47.125 198 12458.62 7.83 55349.15 88888.00 2007-07-17 21:26:47.250 198 12458.67 7.88 55349.18 88888.00 2007-07-17 21:26:47.375 198 12458.70 7.83 55349.15 88888.00 2007-07-17 21:26:47.500 198 12458.65 7.78 55349.15 88888.00 2007-07-17 21:26:47.625 198 12458.58 7.78 55349.15 88888.00 2007-07-17 21:26:47.750 198 12458.60 7.80 55349.12 88888.00 2007-07-17 21:26:47.875 198 12458.55 7.80 55349.10 88888.00 2007-07-17 21:26:48.000 198 12458.50 7.80 55349.12 88888.00 2007-07-17 21:26:48.125 198 12458.55 7.83 55349.12 88888.00 2007-07-17 21:26:48.250 198 12458.55 7.75 55349.10 88888.00 2007-07-17 21:26:48.375 198 12458.52 7.78 55349.10 88888.00 2007-07-17 21:26:48.500 198 12458.48 7.80 55349.10 88888.00 2007-07-17 21:26:48.625 198 12458.50 7.80 55349.15 88888.00 2007-07-17 21:26:48.750 198 12458.55 7.88 55349.18 88888.00 2007-07-17 21:26:48.875 198 12458.60 7.85 55349.18 88888.00 2007-07-17 21:26:49.000 198 12458.60 7.80 55349.18 88888.00 2007-07-17 21:26:49.125 198 12458.55 7.72 55349.12 88888.00 2007-07-17 21:26:49.250 198 12458.52 7.67 55349.12 88888.00 2007-07-17 21:26:49.375 198 12458.55 7.72 55349.12 88888.00 2007-07-17 21:26:49.500 198 12458.55 7.75 55349.15 88888.00 2007-07-17 21:26:49.625 198 12458.55 7.78 55349.15 88888.00 2007-07-17 21:26:49.750 198 12458.50 7.78 55349.15 88888.00 2007-07-17 21:26:49.875 198 12458.48 7.83 55349.15 88888.00 2007-07-17 21:26:50.000 198 12458.48 7.80 55349.15 88888.00 2007-07-17 21:26:50.125 198 12458.50 7.80 55349.15 88888.00 2007-07-17 21:26:50.250 198 12458.45 7.78 55349.15 88888.00 2007-07-17 21:26:50.375 198 12458.55 7.80 55349.15 88888.00 2007-07-17 21:26:50.500 198 12458.55 7.83 55349.15 88888.00 2007-07-17 21:26:50.625 198 12458.48 7.83 55349.12 88888.00 2007-07-17 21:26:50.750 198 12458.48 7.80 55349.15 88888.00 2007-07-17 21:26:50.875 198 12458.45 7.75 55349.12 88888.00 2007-07-17 21:26:51.000 198 12458.42 7.65 55349.10 88888.00 2007-07-17 21:26:51.125 198 12458.45 7.65 55349.15 88888.00 2007-07-17 21:26:51.250 198 12458.50 7.75 55349.18 88888.00 2007-07-17 21:26:51.375 198 12458.50 7.78 55349.15 88888.00 2007-07-17 21:26:51.500 198 12458.45 7.72 55349.15 88888.00 2007-07-17 21:26:51.625 198 12458.45 7.65 55349.10 88888.00 2007-07-17 21:26:51.750 198 12458.50 7.70 55349.12 88888.00 2007-07-17 21:26:51.875 198 12458.52 7.83 55349.15 88888.00 2007-07-17 21:26:52.000 198 12458.45 7.83 55349.12 88888.00 2007-07-17 21:26:52.125 198 12458.35 7.75 55349.12 88888.00 2007-07-17 21:26:52.250 198 12458.35 7.72 55349.15 88888.00 2007-07-17 21:26:52.375 198 12458.42 7.75 55349.15 88888.00 2007-07-17 21:26:52.500 198 12458.45 7.78 55349.12 88888.00 2007-07-17 21:26:52.625 198 12458.45 7.75 55349.10 88888.00 2007-07-17 21:26:52.750 198 12458.40 7.67 55349.10 88888.00 2007-07-17 21:26:52.875 198 12458.40 7.70 55349.15 88888.00 2007-07-17 21:26:53.000 198 12458.45 7.78 55349.15 88888.00 2007-07-17 21:26:53.125 198 12458.40 7.78 55349.18 88888.00 2007-07-17 21:26:53.250 198 12458.38 7.78 55349.18 88888.00 2007-07-17 21:26:53.375 198 12458.38 7.78 55349.18 88888.00 2007-07-17 21:26:53.500 198 12458.40 7.83 55349.15 88888.00 2007-07-17 21:26:53.625 198 12458.45 7.88 55349.20 88888.00 2007-07-17 21:26:53.750 198 12458.38 7.83 55349.20 88888.00 2007-07-17 21:26:53.875 198 12458.33 7.83 55349.15 88888.00 2007-07-17 21:26:54.000 198 12458.30 7.83 55349.12 88888.00 2007-07-17 21:26:54.125 198 12458.30 7.80 55349.20 88888.00 2007-07-17 21:26:54.250 198 12458.27 7.75 55349.20 88888.00 2007-07-17 21:26:54.375 198 12458.33 7.75 55349.18 88888.00 2007-07-17 21:26:54.500 198 12458.25 7.75 55349.18 88888.00 2007-07-17 21:26:54.625 198 12458.25 7.75 55349.18 88888.00 2007-07-17 21:26:54.750 198 12458.30 7.80 55349.20 88888.00 2007-07-17 21:26:54.875 198 12458.30 7.85 55349.22 88888.00 2007-07-17 21:26:55.000 198 12458.30 7.83 55349.20 88888.00 2007-07-17 21:26:55.125 198 12458.33 7.80 55349.15 88888.00 2007-07-17 21:26:55.250 198 12458.33 7.78 55349.15 88888.00 2007-07-17 21:26:55.375 198 12458.33 7.78 55349.18 88888.00 2007-07-17 21:26:55.500 198 12458.35 7.80 55349.18 88888.00 2007-07-17 21:26:55.625 198 12458.33 7.85 55349.18 88888.00 2007-07-17 21:26:55.750 198 12458.33 7.83 55349.20 88888.00 2007-07-17 21:26:55.875 198 12458.27 7.83 55349.20 88888.00 2007-07-17 21:26:56.000 198 12458.23 7.80 55349.18 88888.00 2007-07-17 21:26:56.125 198 12458.30 7.85 55349.18 88888.00 2007-07-17 21:26:56.250 198 12458.30 7.80 55349.18 88888.00 2007-07-17 21:26:56.375 198 12458.35 7.78 55349.18 88888.00 2007-07-17 21:26:56.500 198 12458.35 7.83 55349.18 88888.00 2007-07-17 21:26:56.625 198 12458.33 7.78 55349.18 88888.00 2007-07-17 21:26:56.750 198 12458.30 7.80 55349.22 88888.00 2007-07-17 21:26:56.875 198 12458.33 7.83 55349.28 88888.00 2007-07-17 21:26:57.000 198 12458.33 7.83 55349.28 88888.00 2007-07-17 21:26:57.125 198 12458.27 7.80 55349.22 88888.00 2007-07-17 21:26:57.250 198 12458.27 7.83 55349.22 88888.00 2007-07-17 21:26:57.375 198 12458.35 7.83 55349.20 88888.00 2007-07-17 21:26:57.500 198 12458.35 7.83 55349.22 88888.00 2007-07-17 21:26:57.625 198 12458.30 7.83 55349.20 88888.00 2007-07-17 21:26:57.750 198 12458.30 7.85 55349.25 88888.00 2007-07-17 21:26:57.875 198 12458.30 7.92 55349.30 88888.00 2007-07-17 21:26:58.000 198 12458.33 7.90 55349.30 88888.00 2007-07-17 21:26:58.125 198 12458.33 7.88 55349.28 88888.00 2007-07-17 21:26:58.250 198 12458.25 7.78 55349.25 88888.00 2007-07-17 21:26:58.375 198 12458.35 7.85 55349.25 88888.00 2007-07-17 21:26:58.500 198 12458.42 7.95 55349.28 88888.00 2007-07-17 21:26:58.625 198 12458.38 7.88 55349.25 88888.00 2007-07-17 21:26:58.750 198 12458.33 7.85 55349.25 88888.00 2007-07-17 21:26:58.875 198 12458.38 7.85 55349.25 88888.00 2007-07-17 21:26:59.000 198 12458.35 7.85 55349.25 88888.00 2007-07-17 21:26:59.125 198 12458.30 7.88 55349.25 88888.00 2007-07-17 21:26:59.250 198 12458.27 7.88 55349.25 88888.00 2007-07-17 21:26:59.375 198 12458.35 7.88 55349.28 88888.00 2007-07-17 21:26:59.500 198 12458.35 7.83 55349.30 88888.00 2007-07-17 21:26:59.625 198 12458.38 7.80 55349.25 88888.00 2007-07-17 21:26:59.750 198 12458.38 7.80 55349.20 88888.00 2007-07-17 21:26:59.875 198 12458.38 7.88 55349.22 88888.00 2007-07-17 21:27:00.000 198 12458.33 7.90 55349.22 88888.00 2007-07-17 21:27:00.125 198 12458.23 7.90 55349.22 88888.00 2007-07-17 21:27:00.250 198 12458.20 7.85 55349.22 88888.00 2007-07-17 21:27:00.375 198 12458.25 7.83 55349.22 88888.00 2007-07-17 21:27:00.500 198 12458.25 7.83 55349.28 88888.00 2007-07-17 21:27:00.625 198 12458.23 7.85 55349.25 88888.00 2007-07-17 21:27:00.750 198 12458.25 7.90 55349.25 88888.00 2007-07-17 21:27:00.875 198 12458.23 7.90 55349.25 88888.00 2007-07-17 21:27:01.000 198 12458.15 7.83 55349.20 88888.00 2007-07-17 21:27:01.125 198 12458.12 7.85 55349.22 88888.00 2007-07-17 21:27:01.250 198 12458.20 7.92 55349.25 88888.00 2007-07-17 21:27:01.375 198 12458.27 7.90 55349.25 88888.00 2007-07-17 21:27:01.500 198 12458.25 7.90 55349.22 88888.00 2007-07-17 21:27:01.625 198 12458.27 7.85 55349.20 88888.00 2007-07-17 21:27:01.750 198 12458.27 7.85 55349.20 88888.00 2007-07-17 21:27:01.875 198 12458.27 7.92 55349.22 88888.00 2007-07-17 21:27:02.000 198 12458.27 7.95 55349.25 88888.00 2007-07-17 21:27:02.125 198 12458.27 7.90 55349.28 88888.00 2007-07-17 21:27:02.250 198 12458.17 7.83 55349.22 88888.00 2007-07-17 21:27:02.375 198 12458.15 7.80 55349.22 88888.00 2007-07-17 21:27:02.500 198 12458.15 7.83 55349.20 88888.00 2007-07-17 21:27:02.625 198 12458.15 7.90 55349.28 88888.00 2007-07-17 21:27:02.750 198 12458.20 7.90 55349.28 88888.00 2007-07-17 21:27:02.875 198 12458.17 7.88 55349.25 88888.00 2007-07-17 21:27:03.000 198 12458.15 7.83 55349.22 88888.00 2007-07-17 21:27:03.125 198 12458.17 7.83 55349.22 88888.00 2007-07-17 21:27:03.250 198 12458.08 7.83 55349.22 88888.00 2007-07-17 21:27:03.375 198 12458.00 7.85 55349.28 88888.00 2007-07-17 21:27:03.500 198 12458.02 7.88 55349.30 88888.00 2007-07-17 21:27:03.625 198 12458.12 7.85 55349.25 88888.00 2007-07-17 21:27:03.750 198 12458.10 7.83 55349.25 88888.00 2007-07-17 21:27:03.875 198 12458.00 7.85 55349.25 88888.00 2007-07-17 21:27:04.000 198 12457.98 7.83 55349.25 88888.00 2007-07-17 21:27:04.125 198 12457.98 7.85 55349.22 88888.00 2007-07-17 21:27:04.250 198 12457.90 7.80 55349.25 88888.00 2007-07-17 21:27:04.375 198 12457.90 7.78 55349.25 88888.00 2007-07-17 21:27:04.500 198 12457.95 7.83 55349.25 88888.00 2007-07-17 21:27:04.625 198 12458.02 7.85 55349.25 88888.00 2007-07-17 21:27:04.750 198 12457.98 7.78 55349.28 88888.00 2007-07-17 21:27:04.875 198 12458.00 7.80 55349.30 88888.00 2007-07-17 21:27:05.000 198 12458.02 7.80 55349.25 88888.00 2007-07-17 21:27:05.125 198 12457.92 7.78 55349.22 88888.00 2007-07-17 21:27:05.250 198 12457.88 7.72 55349.25 88888.00 2007-07-17 21:27:05.375 198 12457.92 7.80 55349.28 88888.00 2007-07-17 21:27:05.500 198 12458.00 7.88 55349.28 88888.00 2007-07-17 21:27:05.625 198 12458.02 7.88 55349.30 88888.00 2007-07-17 21:27:05.750 198 12457.95 7.85 55349.28 88888.00 2007-07-17 21:27:05.875 198 12457.98 7.85 55349.25 88888.00 2007-07-17 21:27:06.000 198 12457.98 7.85 55349.25 88888.00 2007-07-17 21:27:06.125 198 12458.02 7.85 55349.28 88888.00 2007-07-17 21:27:06.250 198 12458.08 7.85 55349.30 88888.00 2007-07-17 21:27:06.375 198 12458.10 7.90 55349.32 88888.00 2007-07-17 21:27:06.500 198 12458.00 7.83 55349.30 88888.00 2007-07-17 21:27:06.625 198 12457.95 7.78 55349.28 88888.00 2007-07-17 21:27:06.750 198 12457.95 7.80 55349.30 88888.00 2007-07-17 21:27:06.875 198 12457.98 7.83 55349.30 88888.00 2007-07-17 21:27:07.000 198 12458.00 7.80 55349.32 88888.00 2007-07-17 21:27:07.125 198 12457.98 7.80 55349.32 88888.00 2007-07-17 21:27:07.250 198 12457.92 7.83 55349.32 88888.00 2007-07-17 21:27:07.375 198 12457.92 7.83 55349.35 88888.00 2007-07-17 21:27:07.500 198 12457.90 7.83 55349.30 88888.00 2007-07-17 21:27:07.625 198 12457.92 7.80 55349.28 88888.00 2007-07-17 21:27:07.750 198 12457.95 7.83 55349.28 88888.00 2007-07-17 21:27:07.875 198 12457.92 7.83 55349.28 88888.00 2007-07-17 21:27:08.000 198 12458.00 7.83 55349.28 88888.00 2007-07-17 21:27:08.125 198 12458.00 7.83 55349.28 88888.00 2007-07-17 21:27:08.250 198 12457.88 7.80 55349.30 88888.00 2007-07-17 21:27:08.375 198 12457.90 7.83 55349.32 88888.00 2007-07-17 21:27:08.500 198 12457.92 7.90 55349.32 88888.00 2007-07-17 21:27:08.625 198 12457.90 7.95 55349.32 88888.00 2007-07-17 21:27:08.750 198 12457.88 7.88 55349.35 88888.00 2007-07-17 21:27:08.875 198 12457.88 7.83 55349.38 88888.00 2007-07-17 21:27:09.000 198 12457.83 7.83 55349.32 88888.00 2007-07-17 21:27:09.125 198 12457.85 7.83 55349.32 88888.00 2007-07-17 21:27:09.250 198 12457.90 7.83 55349.38 88888.00 2007-07-17 21:27:09.375 198 12458.00 7.88 55349.35 88888.00 2007-07-17 21:27:09.500 198 12457.92 7.80 55349.32 88888.00 2007-07-17 21:27:09.625 198 12457.85 7.80 55349.35 88888.00 2007-07-17 21:27:09.750 198 12457.95 7.78 55349.38 88888.00 2007-07-17 21:27:09.875 198 12458.02 7.78 55349.35 88888.00 2007-07-17 21:27:10.000 198 12458.02 7.78 55349.35 88888.00 2007-07-17 21:27:10.125 198 12457.98 7.78 55349.35 88888.00 2007-07-17 21:27:10.250 198 12457.83 7.75 55349.32 88888.00 2007-07-17 21:27:10.375 198 12457.77 7.75 55349.35 88888.00 2007-07-17 21:27:10.500 198 12457.80 7.75 55349.35 88888.00 2007-07-17 21:27:10.625 198 12457.83 7.75 55349.38 88888.00 2007-07-17 21:27:10.750 198 12457.88 7.78 55349.32 88888.00 2007-07-17 21:27:10.875 198 12457.90 7.80 55349.35 88888.00 2007-07-17 21:27:11.000 198 12457.92 7.80 55349.32 88888.00 2007-07-17 21:27:11.125 198 12457.88 7.78 55349.30 88888.00 2007-07-17 21:27:11.250 198 12457.77 7.78 55349.32 88888.00 2007-07-17 21:27:11.375 198 12457.73 7.78 55349.32 88888.00 2007-07-17 21:27:11.500 198 12457.77 7.80 55349.32 88888.00 2007-07-17 21:27:11.625 198 12457.88 7.75 55349.32 88888.00 2007-07-17 21:27:11.750 198 12457.85 7.75 55349.30 88888.00 2007-07-17 21:27:11.875 198 12457.85 7.75 55349.30 88888.00 2007-07-17 21:27:12.000 198 12457.88 7.75 55349.28 88888.00 2007-07-17 21:27:12.125 198 12457.90 7.78 55349.30 88888.00 2007-07-17 21:27:12.250 198 12457.83 7.80 55349.32 88888.00 2007-07-17 21:27:12.375 198 12457.85 7.83 55349.35 88888.00 2007-07-17 21:27:12.500 198 12457.85 7.72 55349.30 88888.00 2007-07-17 21:27:12.625 198 12457.80 7.70 55349.30 88888.00 2007-07-17 21:27:12.750 198 12457.77 7.75 55349.32 88888.00 2007-07-17 21:27:12.875 198 12457.80 7.75 55349.35 88888.00 2007-07-17 21:27:13.000 198 12457.85 7.80 55349.35 88888.00 2007-07-17 21:27:13.125 198 12457.77 7.78 55349.35 88888.00 2007-07-17 21:27:13.250 198 12457.75 7.75 55349.32 88888.00 2007-07-17 21:27:13.375 198 12457.75 7.72 55349.32 88888.00 2007-07-17 21:27:13.500 198 12457.70 7.75 55349.35 88888.00 2007-07-17 21:27:13.625 198 12457.65 7.75 55349.32 88888.00 2007-07-17 21:27:13.750 198 12457.67 7.72 55349.30 88888.00 2007-07-17 21:27:13.875 198 12457.70 7.72 55349.35 88888.00 2007-07-17 21:27:14.000 198 12457.70 7.70 55349.35 88888.00 2007-07-17 21:27:14.125 198 12457.77 7.70 55349.32 88888.00 2007-07-17 21:27:14.250 198 12457.77 7.67 55349.35 88888.00 2007-07-17 21:27:14.375 198 12457.73 7.72 55349.35 88888.00 2007-07-17 21:27:14.500 198 12457.67 7.75 55349.32 88888.00 2007-07-17 21:27:14.625 198 12457.70 7.70 55349.32 88888.00 2007-07-17 21:27:14.750 198 12457.67 7.65 55349.30 88888.00 2007-07-17 21:27:14.875 198 12457.65 7.70 55349.35 88888.00 2007-07-17 21:27:15.000 198 12457.67 7.75 55349.35 88888.00 2007-07-17 21:27:15.125 198 12457.65 7.70 55349.32 88888.00 2007-07-17 21:27:15.250 198 12457.60 7.70 55349.32 88888.00 2007-07-17 21:27:15.375 198 12457.62 7.72 55349.35 88888.00 2007-07-17 21:27:15.500 198 12457.65 7.75 55349.32 88888.00 2007-07-17 21:27:15.625 198 12457.67 7.72 55349.35 88888.00 2007-07-17 21:27:15.750 198 12457.62 7.67 55349.35 88888.00 2007-07-17 21:27:15.875 198 12457.55 7.62 55349.30 88888.00 2007-07-17 21:27:16.000 198 12457.62 7.70 55349.32 88888.00 2007-07-17 21:27:16.125 198 12457.70 7.75 55349.35 88888.00 2007-07-17 21:27:16.250 198 12457.70 7.70 55349.35 88888.00 2007-07-17 21:27:16.375 198 12457.73 7.72 55349.38 88888.00 2007-07-17 21:27:16.500 198 12457.67 7.72 55349.35 88888.00 2007-07-17 21:27:16.625 198 12457.65 7.72 55349.32 88888.00 2007-07-17 21:27:16.750 198 12457.73 7.70 55349.32 88888.00 2007-07-17 21:27:16.875 198 12457.77 7.67 55349.32 88888.00 2007-07-17 21:27:17.000 198 12457.65 7.62 55349.30 88888.00 2007-07-17 21:27:17.125 198 12457.62 7.67 55349.32 88888.00 2007-07-17 21:27:17.250 198 12457.65 7.70 55349.32 88888.00 2007-07-17 21:27:17.375 198 12457.73 7.72 55349.35 88888.00 2007-07-17 21:27:17.500 198 12457.75 7.72 55349.35 88888.00 2007-07-17 21:27:17.625 198 12457.77 7.70 55349.38 88888.00 2007-07-17 21:27:17.750 198 12457.77 7.70 55349.35 88888.00 2007-07-17 21:27:17.875 198 12457.73 7.65 55349.32 88888.00 2007-07-17 21:27:18.000 198 12457.70 7.62 55349.32 88888.00 2007-07-17 21:27:18.125 198 12457.73 7.67 55349.32 88888.00 2007-07-17 21:27:18.250 198 12457.70 7.72 55349.35 88888.00 2007-07-17 21:27:18.375 198 12457.77 7.75 55349.35 88888.00 2007-07-17 21:27:18.500 198 12457.73 7.72 55349.30 88888.00 2007-07-17 21:27:18.625 198 12457.70 7.65 55349.30 88888.00 2007-07-17 21:27:18.750 198 12457.67 7.58 55349.30 88888.00 2007-07-17 21:27:18.875 198 12457.73 7.60 55349.32 88888.00 2007-07-17 21:27:19.000 198 12457.73 7.67 55349.32 88888.00 2007-07-17 21:27:19.125 198 12457.73 7.67 55349.30 88888.00 2007-07-17 21:27:19.250 198 12457.65 7.62 55349.35 88888.00 2007-07-17 21:27:19.375 198 12457.65 7.62 55349.35 88888.00 2007-07-17 21:27:19.500 198 12457.67 7.67 55349.35 88888.00 2007-07-17 21:27:19.625 198 12457.67 7.70 55349.35 88888.00 2007-07-17 21:27:19.750 198 12457.62 7.67 55349.30 88888.00 2007-07-17 21:27:19.875 198 12457.60 7.65 55349.32 88888.00 2007-07-17 21:27:20.000 198 12457.62 7.67 55349.38 88888.00 2007-07-17 21:27:20.125 198 12457.58 7.67 55349.32 88888.00 2007-07-17 21:27:20.250 198 12457.52 7.60 55349.30 88888.00 2007-07-17 21:27:20.375 198 12457.52 7.62 55349.35 88888.00 2007-07-17 21:27:20.500 198 12457.55 7.65 55349.35 88888.00 2007-07-17 21:27:20.625 198 12457.62 7.60 55349.30 88888.00 2007-07-17 21:27:20.750 198 12457.60 7.55 55349.30 88888.00 2007-07-17 21:27:20.875 198 12457.60 7.60 55349.30 88888.00 2007-07-17 21:27:21.000 198 12457.62 7.62 55349.30 88888.00 2007-07-17 21:27:21.125 198 12457.62 7.62 55349.32 88888.00 2007-07-17 21:27:21.250 198 12457.62 7.62 55349.32 88888.00 2007-07-17 21:27:21.375 198 12457.70 7.62 55349.35 88888.00 2007-07-17 21:27:21.500 198 12457.70 7.60 55349.38 88888.00 2007-07-17 21:27:21.625 198 12457.62 7.60 55349.35 88888.00 2007-07-17 21:27:21.750 198 12457.62 7.58 55349.32 88888.00 2007-07-17 21:27:21.875 198 12457.65 7.58 55349.32 88888.00 2007-07-17 21:27:22.000 198 12457.70 7.55 55349.30 88888.00 2007-07-17 21:27:22.125 198 12457.67 7.53 55349.32 88888.00 2007-07-17 21:27:22.250 198 12457.62 7.55 55349.35 88888.00 2007-07-17 21:27:22.375 198 12457.62 7.60 55349.32 88888.00 2007-07-17 21:27:22.500 198 12457.55 7.58 55349.35 88888.00 2007-07-17 21:27:22.625 198 12457.62 7.58 55349.35 88888.00 2007-07-17 21:27:22.750 198 12457.67 7.60 55349.35 88888.00 2007-07-17 21:27:22.875 198 12457.65 7.60 55349.38 88888.00 2007-07-17 21:27:23.000 198 12457.65 7.62 55349.38 88888.00 2007-07-17 21:27:23.125 198 12457.65 7.60 55349.40 88888.00 2007-07-17 21:27:23.250 198 12457.62 7.60 55349.35 88888.00 2007-07-17 21:27:23.375 198 12457.67 7.58 55349.30 88888.00 2007-07-17 21:27:23.500 198 12457.73 7.58 55349.30 88888.00 2007-07-17 21:27:23.625 198 12457.70 7.58 55349.35 88888.00 2007-07-17 21:27:23.750 198 12457.65 7.58 55349.35 88888.00 2007-07-17 21:27:23.875 198 12457.60 7.50 55349.32 88888.00 2007-07-17 21:27:24.000 198 12457.70 7.50 55349.32 88888.00 2007-07-17 21:27:24.125 198 12457.75 7.55 55349.32 88888.00 2007-07-17 21:27:24.250 198 12457.62 7.47 55349.30 88888.00 2007-07-17 21:27:24.375 198 12457.70 7.58 55349.32 88888.00 2007-07-17 21:27:24.500 198 12457.77 7.62 55349.35 88888.00 2007-07-17 21:27:24.625 198 12457.73 7.53 55349.30 88888.00 2007-07-17 21:27:24.750 198 12457.70 7.53 55349.32 88888.00 2007-07-17 21:27:24.875 198 12457.70 7.55 55349.32 88888.00 2007-07-17 21:27:25.000 198 12457.75 7.55 55349.28 88888.00 2007-07-17 21:27:25.125 198 12457.75 7.50 55349.30 88888.00 2007-07-17 21:27:25.250 198 12457.73 7.45 55349.30 88888.00 2007-07-17 21:27:25.375 198 12457.67 7.42 55349.30 88888.00 2007-07-17 21:27:25.500 198 12457.70 7.47 55349.30 88888.00 2007-07-17 21:27:25.625 198 12457.67 7.45 55349.28 88888.00 2007-07-17 21:27:25.750 198 12457.65 7.45 55349.28 88888.00 2007-07-17 21:27:25.875 198 12457.67 7.45 55349.28 88888.00 2007-07-17 21:27:26.000 198 12457.60 7.38 55349.30 88888.00 2007-07-17 21:27:26.125 198 12457.55 7.42 55349.35 88888.00 2007-07-17 21:27:26.250 198 12457.60 7.47 55349.35 88888.00 2007-07-17 21:27:26.375 198 12457.70 7.45 55349.32 88888.00 2007-07-17 21:27:26.500 198 12457.73 7.38 55349.32 88888.00 2007-07-17 21:27:26.625 198 12457.67 7.40 55349.32 88888.00 2007-07-17 21:27:26.750 198 12457.70 7.47 55349.32 88888.00 2007-07-17 21:27:26.875 198 12457.75 7.50 55349.35 88888.00 2007-07-17 21:27:27.000 198 12457.77 7.45 55349.32 88888.00 2007-07-17 21:27:27.125 198 12457.75 7.42 55349.35 88888.00 2007-07-17 21:27:27.250 198 12457.83 7.45 55349.32 88888.00 2007-07-17 21:27:27.375 198 12457.83 7.47 55349.32 88888.00 2007-07-17 21:27:27.500 198 12457.77 7.45 55349.32 88888.00 2007-07-17 21:27:27.625 198 12457.80 7.42 55349.32 88888.00 2007-07-17 21:27:27.750 198 12457.83 7.47 55349.35 88888.00 2007-07-17 21:27:27.875 198 12457.75 7.47 55349.32 88888.00 2007-07-17 21:27:28.000 198 12457.65 7.40 55349.30 88888.00 2007-07-17 21:27:28.125 198 12457.65 7.40 55349.32 88888.00 2007-07-17 21:27:28.250 198 12457.77 7.50 55349.35 88888.00 2007-07-17 21:27:28.375 198 12457.80 7.45 55349.32 88888.00 2007-07-17 21:27:28.500 198 12457.73 7.45 55349.32 88888.00 2007-07-17 21:27:28.625 198 12457.73 7.47 55349.35 88888.00 2007-07-17 21:27:28.750 198 12457.77 7.47 55349.32 88888.00 2007-07-17 21:27:28.875 198 12457.83 7.50 55349.32 88888.00 2007-07-17 21:27:29.000 198 12457.80 7.50 55349.32 88888.00 2007-07-17 21:27:29.125 198 12457.80 7.42 55349.28 88888.00 2007-07-17 21:27:29.250 198 12457.80 7.40 55349.28 88888.00 2007-07-17 21:27:29.375 198 12457.88 7.47 55349.28 88888.00 2007-07-17 21:27:29.500 198 12457.85 7.50 55349.30 88888.00 2007-07-17 21:27:29.625 198 12457.85 7.53 55349.30 88888.00 2007-07-17 21:27:29.750 198 12457.88 7.50 55349.28 88888.00 2007-07-17 21:27:29.875 198 12457.85 7.45 55349.25 88888.00 2007-07-17 21:27:30.000 198 12457.85 7.42 55349.28 88888.00 2007-07-17 21:27:30.125 198 12457.80 7.45 55349.28 88888.00 2007-07-17 21:27:30.250 198 12457.75 7.38 55349.28 88888.00 2007-07-17 21:27:30.375 198 12457.80 7.40 55349.28 88888.00 2007-07-17 21:27:30.500 198 12457.85 7.42 55349.28 88888.00 2007-07-17 21:27:30.625 198 12457.88 7.45 55349.30 88888.00 2007-07-17 21:27:30.750 198 12457.90 7.40 55349.28 88888.00 2007-07-17 21:27:30.875 198 12457.90 7.42 55349.28 88888.00 2007-07-17 21:27:31.000 198 12457.88 7.40 55349.28 88888.00 2007-07-17 21:27:31.125 198 12457.92 7.50 55349.30 88888.00 2007-07-17 21:27:31.250 198 12457.90 7.45 55349.30 88888.00 2007-07-17 21:27:31.375 198 12457.85 7.45 55349.28 88888.00 2007-07-17 21:27:31.500 198 12457.83 7.35 55349.25 88888.00 2007-07-17 21:27:31.625 198 12457.80 7.35 55349.25 88888.00 2007-07-17 21:27:31.750 198 12457.85 7.40 55349.28 88888.00 2007-07-17 21:27:31.875 198 12457.83 7.35 55349.25 88888.00 2007-07-17 21:27:32.000 198 12457.80 7.33 55349.25 88888.00 2007-07-17 21:27:32.125 198 12457.83 7.38 55349.25 88888.00 2007-07-17 21:27:32.250 198 12457.98 7.45 55349.28 88888.00 2007-07-17 21:27:32.375 198 12458.10 7.50 55349.28 88888.00 2007-07-17 21:27:32.500 198 12458.17 7.50 55349.30 88888.00 2007-07-17 21:27:32.625 198 12458.12 7.40 55349.25 88888.00 2007-07-17 21:27:32.750 198 12458.05 7.35 55349.20 88888.00 2007-07-17 21:27:32.875 198 12458.10 7.38 55349.18 88888.00 2007-07-17 21:27:33.000 198 12458.12 7.42 55349.20 88888.00 2007-07-17 21:27:33.125 198 12458.12 7.42 55349.22 88888.00 2007-07-17 21:27:33.250 198 12458.02 7.42 55349.18 88888.00 2007-07-17 21:27:33.375 198 12458.08 7.42 55349.22 88888.00 2007-07-17 21:27:33.500 198 12458.12 7.40 55349.22 88888.00 2007-07-17 21:27:33.625 198 12458.15 7.45 55349.22 88888.00 2007-07-17 21:27:33.750 198 12458.15 7.45 55349.22 88888.00 2007-07-17 21:27:33.875 198 12458.15 7.42 55349.20 88888.00 2007-07-17 21:27:34.000 198 12458.23 7.40 55349.18 88888.00 2007-07-17 21:27:34.125 198 12458.30 7.50 55349.25 88888.00 2007-07-17 21:27:34.250 198 12458.23 7.42 55349.20 88888.00 2007-07-17 21:27:34.375 198 12458.10 7.40 55349.18 88888.00 2007-07-17 21:27:34.500 198 12458.12 7.42 55349.18 88888.00 2007-07-17 21:27:34.625 198 12458.23 7.42 55349.18 88888.00 2007-07-17 21:27:34.750 198 12458.23 7.40 55349.20 88888.00 2007-07-17 21:27:34.875 198 12458.20 7.40 55349.20 88888.00 2007-07-17 21:27:35.000 198 12458.20 7.35 55349.20 88888.00 2007-07-17 21:27:35.125 198 12458.30 7.42 55349.20 88888.00 2007-07-17 21:27:35.250 198 12458.30 7.42 55349.15 88888.00 2007-07-17 21:27:35.375 198 12458.33 7.40 55349.15 88888.00 2007-07-17 21:27:35.500 198 12458.35 7.35 55349.15 88888.00 2007-07-17 21:27:35.625 198 12458.40 7.40 55349.20 88888.00 2007-07-17 21:27:35.750 198 12458.38 7.42 55349.22 88888.00 2007-07-17 21:27:35.875 198 12458.30 7.45 55349.18 88888.00 2007-07-17 21:27:36.000 198 12458.25 7.42 55349.20 88888.00 2007-07-17 21:27:36.125 198 12458.20 7.42 55349.12 88888.00 2007-07-17 21:27:36.250 198 12458.17 7.38 55349.10 88888.00 2007-07-17 21:27:36.375 198 12458.25 7.38 55349.12 88888.00 2007-07-17 21:27:36.500 198 12458.30 7.40 55349.18 88888.00 2007-07-17 21:27:36.625 198 12458.33 7.40 55349.20 88888.00 2007-07-17 21:27:36.750 198 12458.40 7.40 55349.18 88888.00 2007-07-17 21:27:36.875 198 12458.38 7.38 55349.12 88888.00 2007-07-17 21:27:37.000 198 12458.35 7.38 55349.12 88888.00 2007-07-17 21:27:37.125 198 12458.35 7.47 55349.18 88888.00 2007-07-17 21:27:37.250 198 12458.33 7.42 55349.15 88888.00 2007-07-17 21:27:37.375 198 12458.40 7.38 55349.10 88888.00 2007-07-17 21:27:37.500 198 12458.40 7.42 55349.18 88888.00 2007-07-17 21:27:37.625 198 12458.38 7.47 55349.18 88888.00 2007-07-17 21:27:37.750 198 12458.38 7.45 55349.12 88888.00 2007-07-17 21:27:37.875 198 12458.42 7.45 55349.12 88888.00 2007-07-17 21:27:38.000 198 12458.42 7.42 55349.12 88888.00 2007-07-17 21:27:38.125 198 12458.42 7.42 55349.12 88888.00 2007-07-17 21:27:38.250 198 12458.35 7.45 55349.12 88888.00 2007-07-17 21:27:38.375 198 12458.40 7.50 55349.12 88888.00 2007-07-17 21:27:38.500 198 12458.40 7.45 55349.10 88888.00 2007-07-17 21:27:38.625 198 12458.42 7.42 55349.07 88888.00 2007-07-17 21:27:38.750 198 12458.40 7.45 55349.10 88888.00 2007-07-17 21:27:38.875 198 12458.45 7.50 55349.12 88888.00 2007-07-17 21:27:39.000 198 12458.45 7.53 55349.10 88888.00 2007-07-17 21:27:39.125 198 12458.38 7.47 55349.10 88888.00 2007-07-17 21:27:39.250 198 12458.42 7.47 55349.12 88888.00 2007-07-17 21:27:39.375 198 12458.50 7.50 55349.15 88888.00 2007-07-17 21:27:39.500 198 12458.45 7.58 55349.15 88888.00 2007-07-17 21:27:39.625 198 12458.42 7.53 55349.12 88888.00 2007-07-17 21:27:39.750 198 12458.42 7.47 55349.10 88888.00 2007-07-17 21:27:39.875 198 12458.45 7.47 55349.12 88888.00 2007-07-17 21:27:40.000 198 12458.48 7.42 55349.12 88888.00 2007-07-17 21:27:40.125 198 12458.42 7.42 55349.12 88888.00 2007-07-17 21:27:40.250 198 12458.40 7.47 55349.12 88888.00 2007-07-17 21:27:40.375 198 12458.48 7.55 55349.12 88888.00 2007-07-17 21:27:40.500 198 12458.52 7.58 55349.12 88888.00 2007-07-17 21:27:40.625 198 12458.52 7.53 55349.05 88888.00 2007-07-17 21:27:40.750 198 12458.50 7.50 55349.03 88888.00 2007-07-17 21:27:40.875 198 12458.50 7.50 55349.07 88888.00 2007-07-17 21:27:41.000 198 12458.52 7.58 55349.07 88888.00 2007-07-17 21:27:41.125 198 12458.55 7.58 55349.12 88888.00 2007-07-17 21:27:41.250 198 12458.55 7.55 55349.07 88888.00 2007-07-17 21:27:41.375 198 12458.55 7.55 55349.05 88888.00 2007-07-17 21:27:41.500 198 12458.60 7.60 55349.10 88888.00 2007-07-17 21:27:41.625 198 12458.58 7.60 55349.10 88888.00 2007-07-17 21:27:41.750 198 12458.52 7.53 55349.05 88888.00 2007-07-17 21:27:41.875 198 12458.50 7.50 55349.03 88888.00 2007-07-17 21:27:42.000 198 12458.50 7.53 55349.05 88888.00 2007-07-17 21:27:42.125 198 12458.58 7.55 55349.07 88888.00 2007-07-17 21:27:42.250 198 12458.55 7.55 55349.12 88888.00 2007-07-17 21:27:42.375 198 12458.58 7.50 55349.10 88888.00 2007-07-17 21:27:42.500 198 12458.60 7.50 55349.07 88888.00 2007-07-17 21:27:42.625 198 12458.65 7.55 55349.10 88888.00 2007-07-17 21:27:42.750 198 12458.67 7.60 55349.10 88888.00 2007-07-17 21:27:42.875 198 12458.70 7.60 55349.10 88888.00 2007-07-17 21:27:43.000 198 12458.70 7.62 55349.10 88888.00 2007-07-17 21:27:43.125 198 12458.60 7.62 55349.07 88888.00 2007-07-17 21:27:43.250 198 12458.52 7.67 55349.10 88888.00 2007-07-17 21:27:43.375 198 12458.62 7.62 55349.10 88888.00 2007-07-17 21:27:43.500 198 12458.70 7.58 55349.05 88888.00 2007-07-17 21:27:43.625 198 12458.70 7.65 55349.10 88888.00 2007-07-17 21:27:43.750 198 12458.67 7.67 55349.10 88888.00 2007-07-17 21:27:43.875 198 12458.65 7.65 55349.12 88888.00 2007-07-17 21:27:44.000 198 12458.67 7.60 55349.15 88888.00 2007-07-17 21:27:44.125 198 12458.67 7.62 55349.10 88888.00 2007-07-17 21:27:44.250 198 12458.73 7.65 55349.10 88888.00 2007-07-17 21:27:44.375 198 12458.70 7.67 55349.10 88888.00 2007-07-17 21:27:44.500 198 12458.60 7.62 55349.10 88888.00 2007-07-17 21:27:44.625 198 12458.67 7.58 55349.07 88888.00 2007-07-17 21:27:44.750 198 12458.70 7.58 55349.03 88888.00 2007-07-17 21:27:44.875 198 12458.70 7.60 55349.05 88888.00 2007-07-17 21:27:45.000 198 12458.67 7.62 55349.07 88888.00 2007-07-17 21:27:45.125 198 12458.65 7.65 55349.10 88888.00 2007-07-17 21:27:45.250 198 12458.62 7.65 55349.07 88888.00 2007-07-17 21:27:45.375 198 12458.67 7.70 55349.10 88888.00 2007-07-17 21:27:45.500 198 12458.65 7.67 55349.10 88888.00 2007-07-17 21:27:45.625 198 12458.62 7.65 55349.12 88888.00 2007-07-17 21:27:45.750 198 12458.62 7.62 55349.12 88888.00 2007-07-17 21:27:45.875 198 12458.67 7.65 55349.12 88888.00 2007-07-17 21:27:46.000 198 12458.67 7.67 55349.12 88888.00 2007-07-17 21:27:46.125 198 12458.75 7.65 55349.10 88888.00 2007-07-17 21:27:46.250 198 12458.70 7.67 55349.07 88888.00 2007-07-17 21:27:46.375 198 12458.67 7.70 55349.07 88888.00 2007-07-17 21:27:46.500 198 12458.70 7.75 55349.10 88888.00 2007-07-17 21:27:46.625 198 12458.85 7.75 55349.10 88888.00 2007-07-17 21:27:46.750 198 12458.90 7.72 55349.10 88888.00 2007-07-17 21:27:46.875 198 12458.88 7.75 55349.12 88888.00 2007-07-17 21:27:47.000 198 12458.85 7.70 55349.07 88888.00 2007-07-17 21:27:47.125 198 12458.77 7.67 55349.07 88888.00 2007-07-17 21:27:47.250 198 12458.67 7.65 55349.07 88888.00 2007-07-17 21:27:47.375 198 12458.75 7.67 55349.05 88888.00 2007-07-17 21:27:47.500 198 12458.85 7.67 55349.05 88888.00 2007-07-17 21:27:47.625 198 12458.92 7.70 55349.05 88888.00 2007-07-17 21:27:47.750 198 12458.90 7.70 55349.03 88888.00 2007-07-17 21:27:47.875 198 12458.85 7.70 55349.00 88888.00 2007-07-17 21:27:48.000 198 12458.75 7.72 55349.03 88888.00 2007-07-17 21:27:48.125 198 12458.75 7.75 55349.05 88888.00 2007-07-17 21:27:48.250 198 12458.75 7.72 55349.05 88888.00 2007-07-17 21:27:48.375 198 12458.85 7.72 55349.05 88888.00 2007-07-17 21:27:48.500 198 12458.88 7.78 55349.03 88888.00 2007-07-17 21:27:48.625 198 12458.83 7.80 55349.05 88888.00 2007-07-17 21:27:48.750 198 12458.83 7.78 55349.05 88888.00 2007-07-17 21:27:48.875 198 12458.80 7.78 55349.03 88888.00 2007-07-17 21:27:49.000 198 12458.80 7.72 55349.07 88888.00 2007-07-17 21:27:49.125 198 12458.77 7.72 55349.07 88888.00 2007-07-17 21:27:49.250 198 12458.77 7.75 55349.07 88888.00 2007-07-17 21:27:49.375 198 12458.83 7.80 55349.05 88888.00 2007-07-17 21:27:49.500 198 12458.83 7.80 55349.05 88888.00 2007-07-17 21:27:49.625 198 12458.77 7.80 55349.05 88888.00 2007-07-17 21:27:49.750 198 12458.83 7.83 55349.03 88888.00 2007-07-17 21:27:49.875 198 12458.80 7.83 55349.05 88888.00 2007-07-17 21:27:50.000 198 12458.80 7.80 55349.03 88888.00 2007-07-17 21:27:50.125 198 12458.75 7.80 55349.05 88888.00 2007-07-17 21:27:50.250 198 12458.70 7.80 55349.05 88888.00 2007-07-17 21:27:50.375 198 12458.70 7.83 55349.05 88888.00 2007-07-17 21:27:50.500 198 12458.67 7.83 55349.03 88888.00 2007-07-17 21:27:50.625 198 12458.73 7.80 55349.03 88888.00 2007-07-17 21:27:50.750 198 12458.75 7.80 55349.03 88888.00 2007-07-17 21:27:50.875 198 12458.70 7.80 55349.05 88888.00 2007-07-17 21:27:51.000 198 12458.73 7.88 55349.05 88888.00 2007-07-17 21:27:51.125 198 12458.73 7.90 55349.07 88888.00 2007-07-17 21:27:51.250 198 12458.75 7.88 55349.05 88888.00 2007-07-17 21:27:51.375 198 12458.80 7.90 55349.05 88888.00 2007-07-17 21:27:51.500 198 12458.83 7.90 55349.07 88888.00 2007-07-17 21:27:51.625 198 12458.80 7.85 55349.07 88888.00 2007-07-17 21:27:51.750 198 12458.80 7.83 55349.05 88888.00 2007-07-17 21:27:51.875 198 12458.83 7.83 55349.05 88888.00 2007-07-17 21:27:52.000 198 12458.85 7.83 55349.03 88888.00 2007-07-17 21:27:52.125 198 12458.85 7.85 55349.05 88888.00 2007-07-17 21:27:52.250 198 12458.85 7.92 55349.07 88888.00 2007-07-17 21:27:52.375 198 12458.85 7.90 55349.07 88888.00 2007-07-17 21:27:52.500 198 12458.85 7.90 55349.05 88888.00 2007-07-17 21:27:52.625 198 12458.92 7.90 55349.03 88888.00 2007-07-17 21:27:52.750 198 12458.95 7.95 55349.05 88888.00 2007-07-17 21:27:52.875 198 12458.88 7.97 55349.12 88888.00 2007-07-17 21:27:53.000 198 12458.77 7.95 55349.07 88888.00 2007-07-17 21:27:53.125 198 12458.80 7.92 55349.05 88888.00 2007-07-17 21:27:53.250 198 12458.83 7.90 55349.05 88888.00 2007-07-17 21:27:53.375 198 12458.88 7.90 55349.05 88888.00 2007-07-17 21:27:53.500 198 12458.80 7.90 55349.05 88888.00 2007-07-17 21:27:53.625 198 12458.77 7.85 55349.03 88888.00 2007-07-17 21:27:53.750 198 12458.80 7.83 55349.03 88888.00 2007-07-17 21:27:53.875 198 12458.80 7.85 55349.05 88888.00 2007-07-17 21:27:54.000 198 12458.83 7.90 55349.05 88888.00 2007-07-17 21:27:54.125 198 12458.85 7.90 55349.07 88888.00 2007-07-17 21:27:54.250 198 12458.85 7.92 55349.10 88888.00 2007-07-17 21:27:54.375 198 12458.90 7.95 55349.10 88888.00 2007-07-17 21:27:54.500 198 12458.90 7.97 55349.10 88888.00 2007-07-17 21:27:54.625 198 12458.88 7.92 55349.05 88888.00 2007-07-17 21:27:54.750 198 12458.88 7.90 55349.07 88888.00 2007-07-17 21:27:54.875 198 12458.85 7.97 55349.07 88888.00 2007-07-17 21:27:55.000 198 12458.83 8.00 55349.03 88888.00 2007-07-17 21:27:55.125 198 12458.80 7.97 55349.07 88888.00 2007-07-17 21:27:55.250 198 12458.85 7.88 55349.10 88888.00 2007-07-17 21:27:55.375 198 12458.88 7.90 55349.07 88888.00 2007-07-17 21:27:55.500 198 12458.88 7.95 55349.10 88888.00 2007-07-17 21:27:55.625 198 12458.90 7.95 55349.10 88888.00 2007-07-17 21:27:55.750 198 12458.85 7.95 55349.07 88888.00 2007-07-17 21:27:55.875 198 12458.80 7.90 55349.05 88888.00 2007-07-17 21:27:56.000 198 12458.83 7.88 55349.05 88888.00 2007-07-17 21:27:56.125 198 12458.85 7.97 55349.07 88888.00 2007-07-17 21:27:56.250 198 12458.80 7.92 55349.07 88888.00 2007-07-17 21:27:56.375 198 12458.83 7.90 55349.07 88888.00 2007-07-17 21:27:56.500 198 12458.85 7.92 55349.05 88888.00 2007-07-17 21:27:56.625 198 12458.90 7.95 55349.07 88888.00 2007-07-17 21:27:56.750 198 12458.92 7.92 55349.07 88888.00 2007-07-17 21:27:56.875 198 12458.92 7.92 55349.05 88888.00 2007-07-17 21:27:57.000 198 12458.92 7.95 55349.05 88888.00 2007-07-17 21:27:57.125 198 12458.90 8.00 55349.05 88888.00 2007-07-17 21:27:57.250 198 12458.90 7.95 55349.10 88888.00 2007-07-17 21:27:57.375 198 12459.02 7.92 55349.07 88888.00 2007-07-17 21:27:57.500 198 12459.02 7.92 55349.05 88888.00 2007-07-17 21:27:57.625 198 12458.98 7.88 55349.05 88888.00 2007-07-17 21:27:57.750 198 12458.95 7.90 55349.05 88888.00 2007-07-17 21:27:57.875 198 12458.90 7.92 55349.05 88888.00 2007-07-17 21:27:58.000 198 12458.88 7.97 55349.07 88888.00 2007-07-17 21:27:58.125 198 12458.85 7.95 55349.07 88888.00 2007-07-17 21:27:58.250 198 12458.77 7.92 55349.07 88888.00 2007-07-17 21:27:58.375 198 12458.73 7.92 55349.05 88888.00 2007-07-17 21:27:58.500 198 12458.83 7.95 55349.10 88888.00 2007-07-17 21:27:58.625 198 12458.95 8.00 55349.12 88888.00 2007-07-17 21:27:58.750 198 12458.92 8.00 55349.07 88888.00 2007-07-17 21:27:58.875 198 12458.88 7.92 55349.05 88888.00 2007-07-17 21:27:59.000 198 12458.88 7.85 55349.05 88888.00 2007-07-17 21:27:59.125 198 12458.90 7.92 55349.10 88888.00 2007-07-17 21:27:59.250 198 12458.88 7.97 55349.10 88888.00 2007-07-17 21:27:59.375 198 12458.90 7.92 55349.07 88888.00 2007-07-17 21:27:59.500 198 12458.85 7.85 55349.05 88888.00 2007-07-17 21:27:59.625 198 12458.85 7.85 55349.05 88888.00 2007-07-17 21:27:59.750 198 12458.88 7.88 55349.05 88888.00 2007-07-17 21:27:59.875 198 12458.90 7.92 55349.03 88888.00 2007-07-17 21:28:00.000 198 12458.95 7.90 55349.05 88888.00 2007-07-17 21:28:00.125 198 12458.90 7.85 55349.05 88888.00 2007-07-17 21:28:00.250 198 12458.85 7.83 55349.07 88888.00 2007-07-17 21:28:00.375 198 12458.88 7.85 55349.05 88888.00 2007-07-17 21:28:00.500 198 12458.88 7.88 55349.07 88888.00 2007-07-17 21:28:00.625 198 12458.90 7.88 55349.07 88888.00 2007-07-17 21:28:00.750 198 12458.85 7.88 55349.05 88888.00 2007-07-17 21:28:00.875 198 12458.83 7.88 55349.07 88888.00 2007-07-17 21:28:01.000 198 12458.83 7.88 55349.05 88888.00 2007-07-17 21:28:01.125 198 12458.92 7.88 55349.05 88888.00 2007-07-17 21:28:01.250 198 12458.90 7.88 55349.05 88888.00 2007-07-17 21:28:01.375 198 12458.85 7.85 55349.03 88888.00 2007-07-17 21:28:01.500 198 12458.83 7.88 55349.03 88888.00 2007-07-17 21:28:01.625 198 12458.92 7.92 55349.07 88888.00 2007-07-17 21:28:01.750 198 12458.98 7.92 55349.05 88888.00 2007-07-17 21:28:01.875 198 12459.00 7.90 55349.05 88888.00 2007-07-17 21:28:02.000 198 12458.98 7.88 55349.00 88888.00 2007-07-17 21:28:02.125 198 12458.90 7.83 55349.05 88888.00 2007-07-17 21:28:02.250 198 12458.92 7.85 55349.10 88888.00 2007-07-17 21:28:02.375 198 12458.95 7.92 55349.07 88888.00 2007-07-17 21:28:02.500 198 12458.92 7.92 55349.07 88888.00 2007-07-17 21:28:02.625 198 12458.90 7.90 55349.03 88888.00 2007-07-17 21:28:02.750 198 12458.90 7.88 55348.97 88888.00 2007-07-17 21:28:02.875 198 12458.90 7.90 55349.00 88888.00 2007-07-17 21:28:03.000 198 12458.88 7.85 55349.00 88888.00 2007-07-17 21:28:03.125 198 12458.92 7.83 55349.00 88888.00 2007-07-17 21:28:03.250 198 12458.95 7.85 55349.00 88888.00 2007-07-17 21:28:03.375 198 12458.98 7.85 55349.00 88888.00 2007-07-17 21:28:03.500 198 12458.95 7.78 55349.00 88888.00 2007-07-17 21:28:03.625 198 12459.02 7.75 55349.00 88888.00 2007-07-17 21:28:03.750 198 12459.05 7.80 55349.00 88888.00 2007-07-17 21:28:03.875 198 12459.02 7.80 55349.03 88888.00 2007-07-17 21:28:04.000 198 12459.08 7.80 55349.07 88888.00 2007-07-17 21:28:04.125 198 12459.05 7.75 55349.05 88888.00 2007-07-17 21:28:04.250 198 12459.02 7.78 55349.05 88888.00 2007-07-17 21:28:04.375 198 12459.08 7.85 55349.03 88888.00 2007-07-17 21:28:04.500 198 12459.00 7.78 55349.00 88888.00 2007-07-17 21:28:04.625 198 12458.98 7.78 55348.97 88888.00 2007-07-17 21:28:04.750 198 12459.02 7.80 55349.00 88888.00 2007-07-17 21:28:04.875 198 12459.00 7.75 55349.03 88888.00 2007-07-17 21:28:05.000 198 12459.02 7.72 55349.03 88888.00 2007-07-17 21:28:05.125 198 12459.02 7.72 55349.00 88888.00 2007-07-17 21:28:05.250 198 12459.05 7.75 55349.03 88888.00 2007-07-17 21:28:05.375 198 12459.05 7.72 55349.00 88888.00 2007-07-17 21:28:05.500 198 12459.08 7.72 55349.03 88888.00 2007-07-17 21:28:05.625 198 12459.08 7.70 55349.05 88888.00 2007-07-17 21:28:05.750 198 12459.15 7.70 55349.03 88888.00 2007-07-17 21:28:05.875 198 12459.20 7.78 55349.05 88888.00 2007-07-17 21:28:06.000 198 12459.20 7.83 55349.03 88888.00 2007-07-17 21:28:06.125 198 12459.10 7.78 55349.03 88888.00 2007-07-17 21:28:06.250 198 12459.02 7.62 55349.00 88888.00 2007-07-17 21:28:06.375 198 12459.08 7.65 55349.03 88888.00 2007-07-17 21:28:06.500 198 12459.08 7.67 55349.03 88888.00 2007-07-17 21:28:06.625 198 12459.08 7.70 55349.00 88888.00 2007-07-17 21:28:06.750 198 12459.05 7.70 55349.03 88888.00 2007-07-17 21:28:06.875 198 12459.10 7.67 55349.05 88888.00 2007-07-17 21:28:07.000 198 12459.15 7.67 55349.05 88888.00 2007-07-17 21:28:07.125 198 12459.15 7.62 55349.05 88888.00 2007-07-17 21:28:07.250 198 12459.08 7.60 55349.05 88888.00 2007-07-17 21:28:07.375 198 12459.10 7.65 55349.05 88888.00 2007-07-17 21:28:07.500 198 12459.08 7.65 55349.05 88888.00 2007-07-17 21:28:07.625 198 12459.10 7.62 55349.03 88888.00 2007-07-17 21:28:07.750 198 12459.17 7.60 55349.05 88888.00 2007-07-17 21:28:07.875 198 12459.15 7.60 55349.05 88888.00 2007-07-17 21:28:08.000 198 12459.10 7.62 55349.05 88888.00 2007-07-17 21:28:08.125 198 12459.08 7.58 55349.05 88888.00 2007-07-17 21:28:08.250 198 12459.08 7.53 55349.03 88888.00 2007-07-17 21:28:08.375 198 12459.10 7.60 55349.03 88888.00 2007-07-17 21:28:08.500 198 12459.08 7.62 55349.03 88888.00 2007-07-17 21:28:08.625 198 12459.10 7.60 55349.00 88888.00 2007-07-17 21:28:08.750 198 12459.17 7.65 55349.07 88888.00 2007-07-17 21:28:08.875 198 12459.20 7.60 55349.03 88888.00 2007-07-17 21:28:09.000 198 12459.10 7.50 55349.00 88888.00 2007-07-17 21:28:09.125 198 12459.05 7.58 55349.05 88888.00 2007-07-17 21:28:09.250 198 12459.05 7.60 55349.10 88888.00 2007-07-17 21:28:09.375 198 12459.08 7.55 55349.07 88888.00 2007-07-17 21:28:09.500 198 12459.10 7.55 55349.03 88888.00 2007-07-17 21:28:09.625 198 12459.02 7.53 55349.00 88888.00 2007-07-17 21:28:09.750 198 12458.92 7.50 55349.03 88888.00 2007-07-17 21:28:09.875 198 12458.92 7.53 55349.03 88888.00 2007-07-17 21:28:10.000 198 12459.00 7.53 55349.00 88888.00 2007-07-17 21:28:10.125 198 12459.17 7.47 55348.97 88888.00 2007-07-17 21:28:10.250 198 12459.15 7.45 55349.03 88888.00 2007-07-17 21:28:10.375 198 12459.12 7.47 55349.05 88888.00 2007-07-17 21:28:10.500 198 12459.00 7.50 55349.05 88888.00 2007-07-17 21:28:10.625 198 12458.98 7.50 55349.07 88888.00 2007-07-17 21:28:10.750 198 12459.00 7.50 55349.05 88888.00 2007-07-17 21:28:10.875 198 12458.98 7.47 55349.03 88888.00 2007-07-17 21:28:11.000 198 12459.00 7.45 55349.00 88888.00 2007-07-17 21:28:11.125 198 12459.05 7.45 55349.05 88888.00 2007-07-17 21:28:11.250 198 12459.05 7.45 55349.03 88888.00 2007-07-17 21:28:11.375 198 12459.05 7.40 55349.03 88888.00 2007-07-17 21:28:11.500 198 12459.02 7.42 55349.03 88888.00 2007-07-17 21:28:11.625 198 12459.00 7.40 55349.03 88888.00 2007-07-17 21:28:11.750 198 12459.00 7.40 55349.03 88888.00 2007-07-17 21:28:11.875 198 12459.00 7.38 55349.00 88888.00 2007-07-17 21:28:12.000 198 12458.95 7.33 55349.03 88888.00 2007-07-17 21:28:12.125 198 12458.98 7.40 55349.05 88888.00 2007-07-17 21:28:12.250 198 12459.05 7.42 55349.05 88888.00 2007-07-17 21:28:12.375 198 12459.12 7.45 55349.05 88888.00 2007-07-17 21:28:12.500 198 12459.10 7.40 55349.03 88888.00 2007-07-17 21:28:12.625 198 12459.05 7.40 55349.07 88888.00 2007-07-17 21:28:12.750 198 12459.00 7.38 55349.07 88888.00 2007-07-17 21:28:12.875 198 12459.00 7.33 55349.07 88888.00 2007-07-17 21:28:13.000 198 12459.00 7.33 55349.07 88888.00 2007-07-17 21:28:13.125 198 12459.02 7.35 55349.07 88888.00 2007-07-17 21:28:13.250 198 12458.95 7.33 55349.07 88888.00 2007-07-17 21:28:13.375 198 12458.90 7.33 55349.05 88888.00 2007-07-17 21:28:13.500 198 12458.95 7.35 55349.05 88888.00 2007-07-17 21:28:13.625 198 12458.98 7.42 55349.05 88888.00 2007-07-17 21:28:13.750 198 12459.08 7.40 55349.07 88888.00 2007-07-17 21:28:13.875 198 12459.05 7.35 55349.12 88888.00 2007-07-17 21:28:14.000 198 12459.08 7.33 55349.07 88888.00 2007-07-17 21:28:14.125 198 12459.08 7.28 55349.10 88888.00 2007-07-17 21:28:14.250 198 12459.02 7.30 55349.12 88888.00 2007-07-17 21:28:14.375 198 12459.05 7.33 55349.10 88888.00 2007-07-17 21:28:14.500 198 12459.00 7.30 55349.07 88888.00 2007-07-17 21:28:14.625 198 12458.92 7.25 55349.05 88888.00 2007-07-17 21:28:14.750 198 12459.00 7.28 55349.07 88888.00 2007-07-17 21:28:14.875 198 12459.08 7.28 55349.07 88888.00 2007-07-17 21:28:15.000 198 12459.10 7.30 55349.10 88888.00 2007-07-17 21:28:15.125 198 12459.05 7.33 55349.12 88888.00 2007-07-17 21:28:15.250 198 12458.95 7.28 55349.07 88888.00 2007-07-17 21:28:15.375 198 12458.95 7.25 55349.05 88888.00 2007-07-17 21:28:15.500 198 12458.92 7.22 55349.07 88888.00 2007-07-17 21:28:15.625 198 12458.92 7.20 55349.07 88888.00 2007-07-17 21:28:15.750 198 12458.95 7.20 55349.07 88888.00 2007-07-17 21:28:15.875 198 12458.98 7.22 55349.07 88888.00 2007-07-17 21:28:16.000 198 12459.05 7.20 55349.10 88888.00 2007-07-17 21:28:16.125 198 12459.02 7.15 55349.10 88888.00 2007-07-17 21:28:16.250 198 12459.00 7.15 55349.07 88888.00 2007-07-17 21:28:16.375 198 12459.02 7.15 55349.07 88888.00 2007-07-17 21:28:16.500 198 12459.02 7.17 55349.10 88888.00 2007-07-17 21:28:16.625 198 12458.98 7.15 55349.10 88888.00 2007-07-17 21:28:16.750 198 12458.95 7.15 55349.10 88888.00 2007-07-17 21:28:16.875 198 12459.02 7.17 55349.12 88888.00 2007-07-17 21:28:17.000 198 12459.05 7.12 55349.12 88888.00 2007-07-17 21:28:17.125 198 12459.08 7.15 55349.12 88888.00 2007-07-17 21:28:17.250 198 12459.02 7.15 55349.10 88888.00 2007-07-17 21:28:17.375 198 12458.95 7.17 55349.10 88888.00 2007-07-17 21:28:17.500 198 12458.88 7.17 55349.12 88888.00 2007-07-17 21:28:17.625 198 12458.88 7.12 55349.10 88888.00 2007-07-17 21:28:17.750 198 12458.90 7.12 55349.10 88888.00 2007-07-17 21:28:17.875 198 12458.90 7.12 55349.12 88888.00 2007-07-17 21:28:18.000 198 12458.98 7.15 55349.15 88888.00 2007-07-17 21:28:18.125 198 12458.98 7.12 55349.15 88888.00 2007-07-17 21:28:18.250 198 12458.90 7.08 55349.18 88888.00 2007-07-17 21:28:18.375 198 12458.95 7.10 55349.18 88888.00 2007-07-17 21:28:18.500 198 12458.92 7.08 55349.15 88888.00 2007-07-17 21:28:18.625 198 12458.85 7.00 55349.12 88888.00 2007-07-17 21:28:18.750 198 12458.85 7.03 55349.12 88888.00 2007-07-17 21:28:18.875 198 12458.83 7.03 55349.15 88888.00 2007-07-17 21:28:19.000 198 12458.83 7.10 55349.12 88888.00 2007-07-17 21:28:19.125 198 12458.88 7.10 55349.15 88888.00 2007-07-17 21:28:19.250 198 12458.88 7.00 55349.18 88888.00 2007-07-17 21:28:19.375 198 12458.85 7.00 55349.15 88888.00 2007-07-17 21:28:19.500 198 12458.85 7.00 55349.15 88888.00 2007-07-17 21:28:19.625 198 12458.95 6.97 55349.20 88888.00 2007-07-17 21:28:19.750 198 12458.95 6.97 55349.15 88888.00 2007-07-17 21:28:19.875 198 12458.90 7.00 55349.12 88888.00 2007-07-17 21:28:20.000 198 12458.95 7.00 55349.18 88888.00 2007-07-17 21:28:20.125 198 12458.92 6.95 55349.15 88888.00 2007-07-17 21:28:20.250 198 12458.88 6.92 55349.15 88888.00 2007-07-17 21:28:20.375 198 12458.95 6.92 55349.18 88888.00 2007-07-17 21:28:20.500 198 12458.95 6.90 55349.20 88888.00 2007-07-17 21:28:20.625 198 12458.92 6.95 55349.20 88888.00 2007-07-17 21:28:20.750 198 12458.90 6.90 55349.12 88888.00 2007-07-17 21:28:20.875 198 12458.85 6.90 55349.15 88888.00 2007-07-17 21:28:21.000 198 12458.77 6.90 55349.18 88888.00 2007-07-17 21:28:21.125 198 12458.80 6.92 55349.20 88888.00 2007-07-17 21:28:21.250 198 12458.80 6.90 55349.22 88888.00 2007-07-17 21:28:21.375 198 12458.92 6.90 55349.22 88888.00 2007-07-17 21:28:21.500 198 12458.98 6.92 55349.20 88888.00 2007-07-17 21:28:21.625 198 12458.90 6.90 55349.18 88888.00 2007-07-17 21:28:21.750 198 12458.88 6.88 55349.20 88888.00 2007-07-17 21:28:21.875 198 12458.85 6.83 55349.20 88888.00 2007-07-17 21:28:22.000 198 12458.75 6.85 55349.18 88888.00 2007-07-17 21:28:22.125 198 12458.85 6.88 55349.20 88888.00 2007-07-17 21:28:22.250 198 12458.90 6.80 55349.22 88888.00 2007-07-17 21:28:22.375 198 12458.85 6.83 55349.22 88888.00 2007-07-17 21:28:22.500 198 12458.75 6.85 55349.22 88888.00 2007-07-17 21:28:22.625 198 12458.83 6.83 55349.22 88888.00 2007-07-17 21:28:22.750 198 12458.80 6.78 55349.18 88888.00 2007-07-17 21:28:22.875 198 12458.75 6.75 55349.20 88888.00 2007-07-17 21:28:23.000 198 12458.77 6.83 55349.22 88888.00 2007-07-17 21:28:23.125 198 12458.83 6.80 55349.18 88888.00 2007-07-17 21:28:23.250 198 12458.80 6.78 55349.18 88888.00 2007-07-17 21:28:23.375 198 12458.83 6.80 55349.20 88888.00 2007-07-17 21:28:23.500 198 12458.75 6.75 55349.18 88888.00 2007-07-17 21:28:23.625 198 12458.77 6.75 55349.18 88888.00 2007-07-17 21:28:23.750 198 12458.80 6.72 55349.20 88888.00 2007-07-17 21:28:23.875 198 12458.85 6.75 55349.22 88888.00 2007-07-17 21:28:24.000 198 12458.77 6.70 55349.18 88888.00 2007-07-17 21:28:24.125 198 12458.75 6.67 55349.20 88888.00 2007-07-17 21:28:24.250 198 12458.80 6.67 55349.20 88888.00 2007-07-17 21:28:24.375 198 12458.83 6.67 55349.22 88888.00 2007-07-17 21:28:24.500 198 12458.77 6.72 55349.25 88888.00 2007-07-17 21:28:24.625 198 12458.77 6.72 55349.22 88888.00 2007-07-17 21:28:24.750 198 12458.80 6.65 55349.20 88888.00 2007-07-17 21:28:24.875 198 12458.85 6.67 55349.20 88888.00 2007-07-17 21:28:25.000 198 12458.77 6.67 55349.18 88888.00 2007-07-17 21:28:25.125 198 12458.83 6.67 55349.20 88888.00 2007-07-17 21:28:25.250 198 12458.80 6.62 55349.25 88888.00 2007-07-17 21:28:25.375 198 12458.80 6.65 55349.22 88888.00 2007-07-17 21:28:25.500 198 12458.75 6.65 55349.22 88888.00 2007-07-17 21:28:25.625 198 12458.73 6.67 55349.20 88888.00 2007-07-17 21:28:25.750 198 12458.73 6.60 55349.20 88888.00 2007-07-17 21:28:25.875 198 12458.77 6.60 55349.22 88888.00 2007-07-17 21:28:26.000 198 12458.77 6.55 55349.20 88888.00 2007-07-17 21:28:26.125 198 12458.70 6.53 55349.22 88888.00 2007-07-17 21:28:26.250 198 12458.67 6.55 55349.22 88888.00 2007-07-17 21:28:26.375 198 12458.73 6.55 55349.22 88888.00 2007-07-17 21:28:26.500 198 12458.67 6.55 55349.22 88888.00 2007-07-17 21:28:26.625 198 12458.70 6.58 55349.22 88888.00 2007-07-17 21:28:26.750 198 12458.77 6.55 55349.22 88888.00 2007-07-17 21:28:26.875 198 12458.70 6.53 55349.20 88888.00 2007-07-17 21:28:27.000 198 12458.62 6.53 55349.20 88888.00 2007-07-17 21:28:27.125 198 12458.60 6.53 55349.25 88888.00 2007-07-17 21:28:27.250 198 12458.58 6.58 55349.22 88888.00 2007-07-17 21:28:27.375 198 12458.62 6.60 55349.25 88888.00 2007-07-17 21:28:27.500 198 12458.62 6.50 55349.22 88888.00 2007-07-17 21:28:27.625 198 12458.62 6.50 55349.22 88888.00 2007-07-17 21:28:27.750 198 12458.60 6.50 55349.25 88888.00 2007-07-17 21:28:27.875 198 12458.58 6.50 55349.25 88888.00 2007-07-17 21:28:28.000 198 12458.60 6.53 55349.28 88888.00 2007-07-17 21:28:28.125 198 12458.70 6.53 55349.32 88888.00 2007-07-17 21:28:28.250 198 12458.73 6.53 55349.30 88888.00 2007-07-17 21:28:28.375 198 12458.65 6.47 55349.28 88888.00 2007-07-17 21:28:28.500 198 12458.60 6.42 55349.25 88888.00 2007-07-17 21:28:28.625 198 12458.62 6.47 55349.30 88888.00 2007-07-17 21:28:28.750 198 12458.65 6.47 55349.32 88888.00 2007-07-17 21:28:28.875 198 12458.60 6.50 55349.28 88888.00 2007-07-17 21:28:29.000 198 12458.60 6.50 55349.25 88888.00 2007-07-17 21:28:29.125 198 12458.62 6.50 55349.25 88888.00 2007-07-17 21:28:29.250 198 12458.62 6.47 55349.30 88888.00 2007-07-17 21:28:29.375 198 12458.67 6.50 55349.28 88888.00 2007-07-17 21:28:29.500 198 12458.67 6.47 55349.30 88888.00 2007-07-17 21:28:29.625 198 12458.73 6.45 55349.28 88888.00 2007-07-17 21:28:29.750 198 12458.80 6.42 55349.22 88888.00 2007-07-17 21:28:29.875 198 12458.75 6.40 55349.22 88888.00 2007-07-17 21:28:30.000 198 12458.73 6.35 55349.22 88888.00 2007-07-17 21:28:30.125 198 12458.73 6.40 55349.28 88888.00 2007-07-17 21:28:30.250 198 12458.75 6.42 55349.28 88888.00 2007-07-17 21:28:30.375 198 12458.80 6.45 55349.28 88888.00 2007-07-17 21:28:30.500 198 12458.80 6.40 55349.28 88888.00 2007-07-17 21:28:30.625 198 12458.80 6.40 55349.25 88888.00 2007-07-17 21:28:30.750 198 12458.88 6.42 55349.28 88888.00 2007-07-17 21:28:30.875 198 12458.88 6.42 55349.28 88888.00 2007-07-17 21:28:31.000 198 12458.80 6.38 55349.28 88888.00 2007-07-17 21:28:31.125 198 12458.90 6.38 55349.28 88888.00 2007-07-17 21:28:31.250 198 12458.90 6.33 55349.28 88888.00 2007-07-17 21:28:31.375 198 12458.83 6.35 55349.28 88888.00 2007-07-17 21:28:31.500 198 12458.80 6.38 55349.28 88888.00 2007-07-17 21:28:31.625 198 12458.83 6.40 55349.28 88888.00 2007-07-17 21:28:31.750 198 12458.80 6.38 55349.28 88888.00 2007-07-17 21:28:31.875 198 12458.75 6.35 55349.28 88888.00 2007-07-17 21:28:32.000 198 12458.80 6.40 55349.25 88888.00 2007-07-17 21:28:32.125 198 12458.85 6.35 55349.25 88888.00 2007-07-17 21:28:32.250 198 12458.85 6.33 55349.25 88888.00 2007-07-17 21:28:32.375 198 12458.92 6.35 55349.25 88888.00 2007-07-17 21:28:32.500 198 12458.92 6.40 55349.28 88888.00 2007-07-17 21:28:32.625 198 12458.85 6.35 55349.25 88888.00 2007-07-17 21:28:32.750 198 12458.80 6.30 55349.22 88888.00 2007-07-17 21:28:32.875 198 12458.80 6.38 55349.25 88888.00 2007-07-17 21:28:33.000 198 12458.80 6.38 55349.25 88888.00 2007-07-17 21:28:33.125 198 12458.90 6.42 55349.30 88888.00 2007-07-17 21:28:33.250 198 12458.88 6.33 55349.28 88888.00 2007-07-17 21:28:33.375 198 12458.85 6.35 55349.25 88888.00 2007-07-17 21:28:33.500 198 12458.83 6.33 55349.25 88888.00 2007-07-17 21:28:33.625 198 12458.90 6.38 55349.28 88888.00 2007-07-17 21:28:33.750 198 12458.92 6.40 55349.22 88888.00 2007-07-17 21:28:33.875 198 12458.92 6.38 55349.28 88888.00 2007-07-17 21:28:34.000 198 12458.98 6.35 55349.25 88888.00 2007-07-17 21:28:34.125 198 12458.95 6.33 55349.22 88888.00 2007-07-17 21:28:34.250 198 12458.88 6.30 55349.22 88888.00 2007-07-17 21:28:34.375 198 12458.90 6.33 55349.25 88888.00 2007-07-17 21:28:34.500 198 12458.88 6.38 55349.25 88888.00 2007-07-17 21:28:34.625 198 12458.88 6.38 55349.25 88888.00 2007-07-17 21:28:34.750 198 12458.83 6.35 55349.25 88888.00 2007-07-17 21:28:34.875 198 12458.85 6.38 55349.25 88888.00 2007-07-17 21:28:35.000 198 12458.83 6.35 55349.22 88888.00 2007-07-17 21:28:35.125 198 12458.90 6.35 55349.28 88888.00 2007-07-17 21:28:35.250 198 12458.90 6.30 55349.28 88888.00 2007-07-17 21:28:35.375 198 12458.92 6.35 55349.30 88888.00 2007-07-17 21:28:35.500 198 12458.92 6.38 55349.30 88888.00 2007-07-17 21:28:35.625 198 12458.92 6.35 55349.28 88888.00 2007-07-17 21:28:35.750 198 12458.88 6.35 55349.22 88888.00 2007-07-17 21:28:35.875 198 12458.88 6.30 55349.20 88888.00 2007-07-17 21:28:36.000 198 12458.92 6.38 55349.20 88888.00 2007-07-17 21:28:36.125 198 12458.98 6.40 55349.25 88888.00 2007-07-17 21:28:36.250 198 12459.00 6.35 55349.25 88888.00 2007-07-17 21:28:36.375 198 12458.98 6.30 55349.22 88888.00 2007-07-17 21:28:36.500 198 12458.90 6.33 55349.25 88888.00 2007-07-17 21:28:36.625 198 12458.90 6.33 55349.22 88888.00 2007-07-17 21:28:36.750 198 12458.90 6.30 55349.22 88888.00 2007-07-17 21:28:36.875 198 12458.92 6.33 55349.25 88888.00 2007-07-17 21:28:37.000 198 12458.95 6.30 55349.28 88888.00 2007-07-17 21:28:37.125 198 12458.95 6.30 55349.28 88888.00 2007-07-17 21:28:37.250 198 12458.90 6.33 55349.25 88888.00 2007-07-17 21:28:37.375 198 12458.88 6.35 55349.25 88888.00 2007-07-17 21:28:37.500 198 12458.90 6.38 55349.25 88888.00 2007-07-17 21:28:37.625 198 12458.83 6.30 55349.25 88888.00 2007-07-17 21:28:37.750 198 12458.80 6.35 55349.28 88888.00 2007-07-17 21:28:37.875 198 12458.85 6.40 55349.25 88888.00 2007-07-17 21:28:38.000 198 12458.88 6.38 55349.25 88888.00 2007-07-17 21:28:38.125 198 12458.92 6.33 55349.22 88888.00 2007-07-17 21:28:38.250 198 12458.98 6.35 55349.25 88888.00 2007-07-17 21:28:38.375 198 12459.02 6.40 55349.28 88888.00 2007-07-17 21:28:38.500 198 12458.98 6.40 55349.25 88888.00 2007-07-17 21:28:38.625 198 12458.90 6.33 55349.22 88888.00 2007-07-17 21:28:38.750 198 12458.88 6.33 55349.25 88888.00 2007-07-17 21:28:38.875 198 12458.85 6.30 55349.28 88888.00 2007-07-17 21:28:39.000 198 12458.85 6.33 55349.28 88888.00 2007-07-17 21:28:39.125 198 12458.85 6.35 55349.30 88888.00 2007-07-17 21:28:39.250 198 12458.90 6.35 55349.25 88888.00 2007-07-17 21:28:39.375 198 12458.92 6.35 55349.25 88888.00 2007-07-17 21:28:39.500 198 12458.95 6.42 55349.30 88888.00 2007-07-17 21:28:39.625 198 12458.98 6.40 55349.30 88888.00 2007-07-17 21:28:39.750 198 12458.95 6.40 55349.28 88888.00 2007-07-17 21:28:39.875 198 12458.98 6.42 55349.28 88888.00 2007-07-17 21:28:40.000 198 12458.98 6.40 55349.28 88888.00 2007-07-17 21:28:40.125 198 12458.90 6.40 55349.28 88888.00 2007-07-17 21:28:40.250 198 12458.95 6.38 55349.30 88888.00 2007-07-17 21:28:40.375 198 12459.05 6.35 55349.28 88888.00 2007-07-17 21:28:40.500 198 12459.08 6.40 55349.28 88888.00 2007-07-17 21:28:40.625 198 12458.98 6.40 55349.25 88888.00 2007-07-17 21:28:40.750 198 12458.90 6.40 55349.25 88888.00 2007-07-17 21:28:40.875 198 12458.88 6.42 55349.28 88888.00 2007-07-17 21:28:41.000 198 12458.88 6.40 55349.25 88888.00 2007-07-17 21:28:41.125 198 12458.88 6.38 55349.28 88888.00 2007-07-17 21:28:41.250 198 12458.85 6.38 55349.28 88888.00 2007-07-17 21:28:41.375 198 12458.85 6.38 55349.30 88888.00 2007-07-17 21:28:41.500 198 12458.90 6.35 55349.30 88888.00 2007-07-17 21:28:41.625 198 12458.90 6.35 55349.28 88888.00 2007-07-17 21:28:41.750 198 12458.90 6.38 55349.28 88888.00 2007-07-17 21:28:41.875 198 12458.92 6.42 55349.30 88888.00 2007-07-17 21:28:42.000 198 12458.95 6.42 55349.30 88888.00 2007-07-17 21:28:42.125 198 12458.95 6.42 55349.28 88888.00 2007-07-17 21:28:42.250 198 12458.88 6.40 55349.25 88888.00 2007-07-17 21:28:42.375 198 12458.85 6.42 55349.28 88888.00 2007-07-17 21:28:42.500 198 12458.85 6.42 55349.25 88888.00 2007-07-17 21:28:42.625 198 12458.92 6.47 55349.28 88888.00 2007-07-17 21:28:42.750 198 12458.90 6.45 55349.25 88888.00 2007-07-17 21:28:42.875 198 12458.90 6.47 55349.25 88888.00 2007-07-17 21:28:43.000 198 12458.98 6.50 55349.25 88888.00 2007-07-17 21:28:43.125 198 12459.00 6.47 55349.28 88888.00 2007-07-17 21:28:43.250 198 12458.88 6.45 55349.28 88888.00 2007-07-17 21:28:43.375 198 12458.85 6.45 55349.25 88888.00 2007-07-17 21:28:43.500 198 12458.88 6.45 55349.25 88888.00 2007-07-17 21:28:43.625 198 12458.90 6.42 55349.25 88888.00 2007-07-17 21:28:43.750 198 12458.92 6.45 55349.28 88888.00 2007-07-17 21:28:43.875 198 12458.98 6.47 55349.28 88888.00 2007-07-17 21:28:44.000 198 12459.00 6.50 55349.28 88888.00 2007-07-17 21:28:44.125 198 12458.90 6.50 55349.28 88888.00 2007-07-17 21:28:44.250 198 12458.80 6.47 55349.32 88888.00 2007-07-17 21:28:44.375 198 12458.88 6.50 55349.30 88888.00 2007-07-17 21:28:44.500 198 12458.88 6.47 55349.30 88888.00 2007-07-17 21:28:44.625 198 12458.90 6.47 55349.28 88888.00 2007-07-17 21:28:44.750 198 12458.95 6.47 55349.30 88888.00 2007-07-17 21:28:44.875 198 12458.98 6.50 55349.30 88888.00 2007-07-17 21:28:45.000 198 12458.95 6.50 55349.28 88888.00 2007-07-17 21:28:45.125 198 12459.00 6.53 55349.30 88888.00 2007-07-17 21:28:45.250 198 12458.95 6.40 55349.28 88888.00 2007-07-17 21:28:45.375 198 12458.92 6.45 55349.28 88888.00 2007-07-17 21:28:45.500 198 12458.95 6.50 55349.25 88888.00 2007-07-17 21:28:45.625 198 12459.00 6.55 55349.30 88888.00 2007-07-17 21:28:45.750 198 12458.95 6.50 55349.25 88888.00 2007-07-17 21:28:45.875 198 12458.95 6.55 55349.25 88888.00 2007-07-17 21:28:46.000 198 12458.92 6.58 55349.25 88888.00 2007-07-17 21:28:46.125 198 12458.85 6.55 55349.22 88888.00 2007-07-17 21:28:46.250 198 12458.83 6.53 55349.22 88888.00 2007-07-17 21:28:46.375 198 12458.85 6.50 55349.22 88888.00 2007-07-17 21:28:46.500 198 12458.77 6.53 55349.22 88888.00 2007-07-17 21:28:46.625 198 12458.80 6.53 55349.22 88888.00 2007-07-17 21:28:46.750 198 12458.80 6.50 55349.20 88888.00 2007-07-17 21:28:46.875 198 12458.88 6.60 55349.25 88888.00 2007-07-17 21:28:47.000 198 12458.88 6.62 55349.28 88888.00 2007-07-17 21:28:47.125 198 12458.80 6.58 55349.28 88888.00 2007-07-17 21:28:47.250 198 12458.80 6.55 55349.25 88888.00 2007-07-17 21:28:47.375 198 12458.88 6.58 55349.22 88888.00 2007-07-17 21:28:47.500 198 12458.88 6.62 55349.22 88888.00 2007-07-17 21:28:47.625 198 12458.83 6.62 55349.22 88888.00 2007-07-17 21:28:47.750 198 12458.88 6.62 55349.28 88888.00 2007-07-17 21:28:47.875 198 12458.90 6.60 55349.25 88888.00 2007-07-17 21:28:48.000 198 12458.88 6.60 55349.28 88888.00 2007-07-17 21:28:48.125 198 12458.90 6.62 55349.30 88888.00 2007-07-17 21:28:48.250 198 12458.85 6.65 55349.30 88888.00 2007-07-17 21:28:48.375 198 12458.85 6.67 55349.30 88888.00 2007-07-17 21:28:48.500 198 12458.83 6.67 55349.28 88888.00 2007-07-17 21:28:48.625 198 12458.83 6.65 55349.28 88888.00 2007-07-17 21:28:48.750 198 12458.85 6.62 55349.30 88888.00 2007-07-17 21:28:48.875 198 12458.88 6.60 55349.30 88888.00 2007-07-17 21:28:49.000 198 12459.02 6.67 55349.32 88888.00 2007-07-17 21:28:49.125 198 12459.02 6.70 55349.32 88888.00 2007-07-17 21:28:49.250 198 12458.92 6.65 55349.30 88888.00 2007-07-17 21:28:49.375 198 12458.88 6.65 55349.30 88888.00 2007-07-17 21:28:49.500 198 12458.92 6.70 55349.32 88888.00 2007-07-17 21:28:49.625 198 12458.92 6.72 55349.32 88888.00 2007-07-17 21:28:49.750 198 12458.90 6.70 55349.30 88888.00 2007-07-17 21:28:49.875 198 12458.95 6.70 55349.35 88888.00 2007-07-17 21:28:50.000 198 12458.95 6.70 55349.35 88888.00 2007-07-17 21:28:50.125 198 12458.98 6.78 55349.35 88888.00 2007-07-17 21:28:50.250 198 12458.90 6.72 55349.35 88888.00 2007-07-17 21:28:50.375 198 12458.90 6.70 55349.40 88888.00 2007-07-17 21:28:50.500 198 12458.90 6.70 55349.38 88888.00 2007-07-17 21:28:50.625 198 12458.85 6.72 55349.32 88888.00 2007-07-17 21:28:50.750 198 12458.88 6.72 55349.30 88888.00 2007-07-17 21:28:50.875 198 12458.92 6.83 55349.35 88888.00 2007-07-17 21:28:51.000 198 12458.92 6.85 55349.32 88888.00 2007-07-17 21:28:51.125 198 12458.85 6.83 55349.30 88888.00 2007-07-17 21:28:51.250 198 12458.92 6.78 55349.35 88888.00 2007-07-17 21:28:51.375 198 12459.02 6.78 55349.38 88888.00 2007-07-17 21:28:51.500 198 12458.98 6.80 55349.32 88888.00 2007-07-17 21:28:51.625 198 12458.95 6.75 55349.30 88888.00 2007-07-17 21:28:51.750 198 12458.92 6.80 55349.35 88888.00 2007-07-17 21:28:51.875 198 12458.88 6.78 55349.32 88888.00 2007-07-17 21:28:52.000 198 12458.88 6.80 55349.32 88888.00 2007-07-17 21:28:52.125 198 12458.92 6.85 55349.32 88888.00 2007-07-17 21:28:52.250 198 12458.95 6.80 55349.30 88888.00 2007-07-17 21:28:52.375 198 12458.90 6.75 55349.28 88888.00 2007-07-17 21:28:52.500 198 12458.90 6.80 55349.30 88888.00 2007-07-17 21:28:52.625 198 12458.92 6.85 55349.32 88888.00 2007-07-17 21:28:52.750 198 12458.98 6.85 55349.32 88888.00 2007-07-17 21:28:52.875 198 12459.05 6.85 55349.30 88888.00 2007-07-17 21:28:53.000 198 12459.05 6.85 55349.30 88888.00 2007-07-17 21:28:53.125 198 12459.05 6.88 55349.32 88888.00 2007-07-17 21:28:53.250 198 12458.92 6.88 55349.32 88888.00 2007-07-17 21:28:53.375 198 12458.90 6.85 55349.32 88888.00 2007-07-17 21:28:53.500 198 12458.92 6.85 55349.32 88888.00 2007-07-17 21:28:53.625 198 12458.98 6.85 55349.35 88888.00 2007-07-17 21:28:53.750 198 12459.00 6.88 55349.35 88888.00 2007-07-17 21:28:53.875 198 12458.98 6.88 55349.32 88888.00 2007-07-17 21:28:54.000 198 12458.95 6.88 55349.30 88888.00 2007-07-17 21:28:54.125 198 12458.98 6.85 55349.32 88888.00 2007-07-17 21:28:54.250 198 12458.95 6.83 55349.32 88888.00 2007-07-17 21:28:54.375 198 12458.88 6.85 55349.30 88888.00 2007-07-17 21:28:54.500 198 12458.85 6.85 55349.30 88888.00 2007-07-17 21:28:54.625 198 12458.90 6.85 55349.30 88888.00 2007-07-17 21:28:54.750 198 12458.98 6.88 55349.30 88888.00 2007-07-17 21:28:54.875 198 12459.05 6.92 55349.28 88888.00 2007-07-17 21:28:55.000 198 12459.05 6.88 55349.28 88888.00 2007-07-17 21:28:55.125 198 12459.00 6.95 55349.30 88888.00 2007-07-17 21:28:55.250 198 12458.92 6.97 55349.38 88888.00 2007-07-17 21:28:55.375 198 12458.95 6.97 55349.35 88888.00 2007-07-17 21:28:55.500 198 12458.92 6.95 55349.32 88888.00 2007-07-17 21:28:55.625 198 12458.98 6.97 55349.35 88888.00 2007-07-17 21:28:55.750 198 12459.05 6.95 55349.35 88888.00 2007-07-17 21:28:55.875 198 12459.08 6.97 55349.28 88888.00 2007-07-17 21:28:56.000 198 12459.08 6.97 55349.25 88888.00 2007-07-17 21:28:56.125 198 12459.15 6.97 55349.30 88888.00 2007-07-17 21:28:56.250 198 12459.17 6.92 55349.32 88888.00 2007-07-17 21:28:56.375 198 12459.12 6.97 55349.30 88888.00 2007-07-17 21:28:56.500 198 12459.02 6.97 55349.30 88888.00 2007-07-17 21:28:56.625 198 12459.00 6.95 55349.30 88888.00 2007-07-17 21:28:56.750 198 12459.05 6.97 55349.28 88888.00 2007-07-17 21:28:56.875 198 12459.08 6.97 55349.28 88888.00 2007-07-17 21:28:57.000 198 12459.12 6.97 55349.28 88888.00 2007-07-17 21:28:57.125 198 12459.12 7.00 55349.30 88888.00 2007-07-17 21:28:57.250 198 12459.12 7.00 55349.30 88888.00 2007-07-17 21:28:57.375 198 12459.15 6.97 55349.28 88888.00 2007-07-17 21:28:57.500 198 12459.15 6.97 55349.30 88888.00 2007-07-17 21:28:57.625 198 12459.17 7.05 55349.35 88888.00 2007-07-17 21:28:57.750 198 12459.25 7.03 55349.32 88888.00 2007-07-17 21:28:57.875 198 12459.25 7.05 55349.32 88888.00 2007-07-17 21:28:58.000 198 12459.23 7.08 55349.30 88888.00 2007-07-17 21:28:58.125 198 12459.20 7.03 55349.30 88888.00 2007-07-17 21:28:58.250 198 12459.17 6.97 55349.25 88888.00 2007-07-17 21:28:58.375 198 12459.15 7.03 55349.22 88888.00 2007-07-17 21:28:58.500 198 12459.20 7.05 55349.25 88888.00 2007-07-17 21:28:58.625 198 12459.23 7.10 55349.25 88888.00 2007-07-17 21:28:58.750 198 12459.17 7.08 55349.22 88888.00 2007-07-17 21:28:58.875 198 12459.25 7.03 55349.22 88888.00 2007-07-17 21:28:59.000 198 12459.27 7.03 55349.20 88888.00 2007-07-17 21:28:59.125 198 12459.23 7.08 55349.18 88888.00 2007-07-17 21:28:59.250 198 12459.20 7.08 55349.22 88888.00 2007-07-17 21:28:59.375 198 12459.27 7.08 55349.25 88888.00 2007-07-17 21:28:59.500 198 12459.33 7.05 55349.22 88888.00 2007-07-17 21:28:59.625 198 12459.30 7.05 55349.25 88888.00 2007-07-17 21:28:59.750 198 12459.27 7.12 55349.22 88888.00 2007-07-17 21:28:59.875 198 12459.33 7.12 55349.25 88888.00 2007-07-17 21:29:00.000 198 12459.30 7.12 55349.25 88888.00 2007-07-17 21:29:00.125 198 12459.33 7.15 55349.22 88888.00 2007-07-17 21:29:00.250 198 12459.35 7.17 55349.28 88888.00 2007-07-17 21:29:00.375 198 12459.33 7.15 55349.25 88888.00 2007-07-17 21:29:00.500 198 12459.25 7.12 55349.22 88888.00 2007-07-17 21:29:00.625 198 12459.33 7.17 55349.28 88888.00 2007-07-17 21:29:00.750 198 12459.33 7.20 55349.28 88888.00 2007-07-17 21:29:00.875 198 12459.30 7.25 55349.28 88888.00 2007-07-17 21:29:01.000 198 12459.30 7.20 55349.20 88888.00 2007-07-17 21:29:01.125 198 12459.30 7.15 55349.22 88888.00 2007-07-17 21:29:01.250 198 12459.25 7.15 55349.30 88888.00 2007-07-17 21:29:01.375 198 12459.30 7.20 55349.28 88888.00 2007-07-17 21:29:01.500 198 12459.30 7.22 55349.25 88888.00 2007-07-17 21:29:01.625 198 12459.33 7.20 55349.25 88888.00 2007-07-17 21:29:01.750 198 12459.33 7.22 55349.25 88888.00 2007-07-17 21:29:01.875 198 12459.25 7.22 55349.25 88888.00 2007-07-17 21:29:02.000 198 12459.25 7.15 55349.22 88888.00 2007-07-17 21:29:02.125 198 12459.35 7.20 55349.25 88888.00 2007-07-17 21:29:02.250 198 12459.40 7.22 55349.28 88888.00 2007-07-17 21:29:02.375 198 12459.45 7.28 55349.25 88888.00 2007-07-17 21:29:02.500 198 12459.42 7.28 55349.25 88888.00 2007-07-17 21:29:02.625 198 12459.45 7.30 55349.25 88888.00 2007-07-17 21:29:02.750 198 12459.45 7.28 55349.25 88888.00 2007-07-17 21:29:02.875 198 12459.38 7.30 55349.20 88888.00 2007-07-17 21:29:03.000 198 12459.33 7.33 55349.22 88888.00 2007-07-17 21:29:03.125 198 12459.40 7.30 55349.22 88888.00 2007-07-17 21:29:03.250 198 12459.38 7.22 55349.20 88888.00 2007-07-17 21:29:03.375 198 12459.35 7.25 55349.18 88888.00 2007-07-17 21:29:03.500 198 12459.35 7.30 55349.22 88888.00 2007-07-17 21:29:03.625 198 12459.35 7.35 55349.20 88888.00 2007-07-17 21:29:03.750 198 12459.30 7.38 55349.20 88888.00 2007-07-17 21:29:03.875 198 12459.30 7.38 55349.22 88888.00 2007-07-17 21:29:04.000 198 12459.35 7.38 55349.22 88888.00 2007-07-17 21:29:04.125 198 12459.45 7.35 55349.22 88888.00 2007-07-17 21:29:04.250 198 12459.45 7.38 55349.22 88888.00 2007-07-17 21:29:04.375 198 12459.50 7.38 55349.20 88888.00 2007-07-17 21:29:04.500 198 12459.50 7.33 55349.18 88888.00 2007-07-17 21:29:04.625 198 12459.52 7.35 55349.18 88888.00 2007-07-17 21:29:04.750 198 12459.55 7.35 55349.18 88888.00 2007-07-17 21:29:04.875 198 12459.52 7.35 55349.20 88888.00 2007-07-17 21:29:05.000 198 12459.50 7.35 55349.18 88888.00 2007-07-17 21:29:05.125 198 12459.50 7.38 55349.18 88888.00 2007-07-17 21:29:05.250 198 12459.45 7.33 55349.20 88888.00 2007-07-17 21:29:05.375 198 12459.33 7.35 55349.20 88888.00 2007-07-17 21:29:05.500 198 12459.30 7.35 55349.15 88888.00 2007-07-17 21:29:05.625 198 12459.40 7.40 55349.12 88888.00 2007-07-17 21:29:05.750 198 12459.42 7.40 55349.15 88888.00 2007-07-17 21:29:05.875 198 12459.50 7.38 55349.18 88888.00 2007-07-17 21:29:06.000 198 12459.58 7.38 55349.20 88888.00 2007-07-17 21:29:06.125 198 12459.50 7.40 55349.18 88888.00 2007-07-17 21:29:06.250 198 12459.48 7.47 55349.18 88888.00 2007-07-17 21:29:06.375 198 12459.45 7.45 55349.20 88888.00 2007-07-17 21:29:06.500 198 12459.48 7.42 55349.18 88888.00 2007-07-17 21:29:06.625 198 12459.45 7.42 55349.18 88888.00 2007-07-17 21:29:06.750 198 12459.35 7.40 55349.15 88888.00 2007-07-17 21:29:06.875 198 12459.45 7.38 55349.20 88888.00 2007-07-17 21:29:07.000 198 12459.42 7.42 55349.18 88888.00 2007-07-17 21:29:07.125 198 12459.38 7.42 55349.18 88888.00 2007-07-17 21:29:07.250 198 12459.38 7.38 55349.18 88888.00 2007-07-17 21:29:07.375 198 12459.42 7.45 55349.20 88888.00 2007-07-17 21:29:07.500 198 12459.38 7.47 55349.20 88888.00 2007-07-17 21:29:07.625 198 12459.42 7.47 55349.20 88888.00 2007-07-17 21:29:07.750 198 12459.45 7.47 55349.22 88888.00 2007-07-17 21:29:07.875 198 12459.35 7.45 55349.22 88888.00 2007-07-17 21:29:08.000 198 12459.33 7.42 55349.18 88888.00 2007-07-17 21:29:08.125 198 12459.38 7.45 55349.22 88888.00 2007-07-17 21:29:08.250 198 12459.40 7.50 55349.25 88888.00 2007-07-17 21:29:08.375 198 12459.42 7.47 55349.25 88888.00 2007-07-17 21:29:08.500 198 12459.30 7.50 55349.25 88888.00 2007-07-17 21:29:08.625 198 12459.30 7.45 55349.25 88888.00 2007-07-17 21:29:08.750 198 12459.33 7.45 55349.25 88888.00 2007-07-17 21:29:08.875 198 12459.27 7.45 55349.20 88888.00 2007-07-17 21:29:09.000 198 12459.33 7.42 55349.20 88888.00 2007-07-17 21:29:09.125 198 12459.40 7.53 55349.22 88888.00 2007-07-17 21:29:09.250 198 12459.40 7.50 55349.25 88888.00 2007-07-17 21:29:09.375 198 12459.42 7.53 55349.25 88888.00 2007-07-17 21:29:09.500 198 12459.42 7.50 55349.22 88888.00 2007-07-17 21:29:09.625 198 12459.40 7.50 55349.25 88888.00 2007-07-17 21:29:09.750 198 12459.40 7.47 55349.22 88888.00 2007-07-17 21:29:09.875 198 12459.42 7.45 55349.20 88888.00 2007-07-17 21:29:10.000 198 12459.42 7.50 55349.20 88888.00 2007-07-17 21:29:10.125 198 12459.35 7.47 55349.22 88888.00 2007-07-17 21:29:10.250 198 12459.30 7.45 55349.20 88888.00 2007-07-17 21:29:10.375 198 12459.35 7.45 55349.22 88888.00 2007-07-17 21:29:10.500 198 12459.38 7.53 55349.22 88888.00 2007-07-17 21:29:10.625 198 12459.42 7.50 55349.22 88888.00 2007-07-17 21:29:10.750 198 12459.35 7.50 55349.20 88888.00 2007-07-17 21:29:10.875 198 12459.35 7.47 55349.18 88888.00 2007-07-17 21:29:11.000 198 12459.40 7.53 55349.18 88888.00 2007-07-17 21:29:11.125 198 12459.35 7.55 55349.22 88888.00 2007-07-17 21:29:11.250 198 12459.33 7.60 55349.28 88888.00 2007-07-17 21:29:11.375 198 12459.33 7.55 55349.25 88888.00 2007-07-17 21:29:11.500 198 12459.35 7.55 55349.20 88888.00 2007-07-17 21:29:11.625 198 12459.38 7.55 55349.20 88888.00 2007-07-17 21:29:11.750 198 12459.38 7.58 55349.20 88888.00 2007-07-17 21:29:11.875 198 12459.38 7.58 55349.20 88888.00 2007-07-17 21:29:12.000 198 12459.33 7.53 55349.22 88888.00 2007-07-17 21:29:12.125 198 12459.27 7.50 55349.22 88888.00 2007-07-17 21:29:12.250 198 12459.23 7.45 55349.25 88888.00 2007-07-17 21:29:12.375 198 12459.27 7.50 55349.25 88888.00 2007-07-17 21:29:12.500 198 12459.30 7.53 55349.25 88888.00 2007-07-17 21:29:12.625 198 12459.25 7.47 55349.20 88888.00 2007-07-17 21:29:12.750 198 12459.27 7.47 55349.22 88888.00 2007-07-17 21:29:12.875 198 12459.33 7.53 55349.20 88888.00 2007-07-17 21:29:13.000 198 12459.33 7.55 55349.18 88888.00 2007-07-17 21:29:13.125 198 12459.25 7.55 55349.20 88888.00 2007-07-17 21:29:13.250 198 12459.17 7.53 55349.22 88888.00 2007-07-17 21:29:13.375 198 12459.23 7.58 55349.22 88888.00 2007-07-17 21:29:13.500 198 12459.33 7.65 55349.25 88888.00 2007-07-17 21:29:13.625 198 12459.30 7.65 55349.20 88888.00 2007-07-17 21:29:13.750 198 12459.20 7.53 55349.18 88888.00 2007-07-17 21:29:13.875 198 12459.20 7.47 55349.18 88888.00 2007-07-17 21:29:14.000 198 12459.25 7.53 55349.20 88888.00 2007-07-17 21:29:14.125 198 12459.23 7.53 55349.20 88888.00 2007-07-17 21:29:14.250 198 12459.17 7.47 55349.22 88888.00 2007-07-17 21:29:14.375 198 12459.20 7.45 55349.22 88888.00 2007-07-17 21:29:14.500 198 12459.20 7.47 55349.25 88888.00 2007-07-17 21:29:14.625 198 12459.17 7.53 55349.25 88888.00 2007-07-17 21:29:14.750 198 12459.17 7.53 55349.22 88888.00 2007-07-17 21:29:14.875 198 12459.10 7.53 55349.22 88888.00 2007-07-17 21:29:15.000 198 12459.12 7.58 55349.22 88888.00 2007-07-17 21:29:15.125 198 12459.12 7.55 55349.22 88888.00 2007-07-17 21:29:15.250 198 12459.15 7.58 55349.30 88888.00 2007-07-17 21:29:15.375 198 12459.23 7.58 55349.25 88888.00 2007-07-17 21:29:15.500 198 12459.15 7.53 55349.22 88888.00 2007-07-17 21:29:15.625 198 12459.10 7.47 55349.25 88888.00 2007-07-17 21:29:15.750 198 12459.10 7.45 55349.25 88888.00 2007-07-17 21:29:15.875 198 12459.12 7.50 55349.25 88888.00 2007-07-17 21:29:16.000 198 12459.20 7.50 55349.25 88888.00 2007-07-17 21:29:16.125 198 12459.20 7.53 55349.28 88888.00 2007-07-17 21:29:16.250 198 12459.10 7.53 55349.28 88888.00 2007-07-17 21:29:16.375 198 12459.10 7.50 55349.25 88888.00 2007-07-17 21:29:16.500 198 12459.10 7.50 55349.28 88888.00 2007-07-17 21:29:16.625 198 12459.05 7.50 55349.25 88888.00 2007-07-17 21:29:16.750 198 12459.08 7.53 55349.28 88888.00 2007-07-17 21:29:16.875 198 12459.15 7.50 55349.30 88888.00 2007-07-17 21:29:17.000 198 12459.20 7.45 55349.30 88888.00 2007-07-17 21:29:17.125 198 12459.08 7.42 55349.28 88888.00 2007-07-17 21:29:17.250 198 12458.98 7.42 55349.28 88888.00 2007-07-17 21:29:17.375 198 12458.98 7.42 55349.25 88888.00 2007-07-17 21:29:17.500 198 12458.98 7.42 55349.25 88888.00 2007-07-17 21:29:17.625 198 12459.02 7.45 55349.28 88888.00 2007-07-17 21:29:17.750 198 12459.05 7.38 55349.25 88888.00 2007-07-17 21:29:17.875 198 12459.00 7.40 55349.28 88888.00 2007-07-17 21:29:18.000 198 12459.05 7.50 55349.30 88888.00 2007-07-17 21:29:18.125 198 12459.02 7.47 55349.28 88888.00 2007-07-17 21:29:18.250 198 12458.95 7.40 55349.28 88888.00 2007-07-17 21:29:18.375 198 12459.05 7.45 55349.30 88888.00 2007-07-17 21:29:18.500 198 12459.17 7.50 55349.30 88888.00 2007-07-17 21:29:18.625 198 12459.10 7.47 55349.28 88888.00 2007-07-17 21:29:18.750 198 12459.02 7.50 55349.22 88888.00 2007-07-17 21:29:18.875 198 12459.05 7.47 55349.25 88888.00 2007-07-17 21:29:19.000 198 12459.02 7.42 55349.20 88888.00 2007-07-17 21:29:19.125 198 12458.98 7.38 55349.25 88888.00 2007-07-17 21:29:19.250 198 12459.00 7.38 55349.30 88888.00 2007-07-17 21:29:19.375 198 12459.02 7.40 55349.30 88888.00 2007-07-17 21:29:19.500 198 12459.00 7.40 55349.25 88888.00 2007-07-17 21:29:19.625 198 12459.00 7.38 55349.25 88888.00 2007-07-17 21:29:19.750 198 12458.92 7.35 55349.25 88888.00 2007-07-17 21:29:19.875 198 12458.95 7.38 55349.28 88888.00 2007-07-17 21:29:20.000 198 12458.98 7.42 55349.30 88888.00 2007-07-17 21:29:20.125 198 12459.00 7.40 55349.30 88888.00 2007-07-17 21:29:20.250 198 12458.98 7.30 55349.32 88888.00 2007-07-17 21:29:20.375 198 12459.00 7.30 55349.30 88888.00 2007-07-17 21:29:20.500 198 12458.98 7.30 55349.25 88888.00 2007-07-17 21:29:20.625 198 12459.02 7.33 55349.25 88888.00 2007-07-17 21:29:20.750 198 12459.10 7.35 55349.30 88888.00 2007-07-17 21:29:20.875 198 12459.08 7.35 55349.28 88888.00 2007-07-17 21:29:21.000 198 12459.02 7.33 55349.30 88888.00 2007-07-17 21:29:21.125 198 12459.02 7.38 55349.32 88888.00 2007-07-17 21:29:21.250 198 12458.98 7.33 55349.28 88888.00 2007-07-17 21:29:21.375 198 12458.92 7.30 55349.28 88888.00 2007-07-17 21:29:21.500 198 12458.90 7.30 55349.25 88888.00 2007-07-17 21:29:21.625 198 12458.98 7.30 55349.30 88888.00 2007-07-17 21:29:21.750 198 12458.98 7.35 55349.30 88888.00 2007-07-17 21:29:21.875 198 12458.95 7.28 55349.28 88888.00 2007-07-17 21:29:22.000 198 12458.95 7.30 55349.25 88888.00 2007-07-17 21:29:22.125 198 12459.02 7.35 55349.30 88888.00 2007-07-17 21:29:22.250 198 12458.98 7.33 55349.30 88888.00 2007-07-17 21:29:22.375 198 12458.90 7.28 55349.32 88888.00 2007-07-17 21:29:22.500 198 12458.88 7.28 55349.32 88888.00 2007-07-17 21:29:22.625 198 12458.83 7.28 55349.32 88888.00 2007-07-17 21:29:22.750 198 12458.88 7.30 55349.35 88888.00 2007-07-17 21:29:22.875 198 12458.83 7.22 55349.30 88888.00 2007-07-17 21:29:23.000 198 12458.85 7.22 55349.30 88888.00 2007-07-17 21:29:23.125 198 12458.88 7.25 55349.35 88888.00 2007-07-17 21:29:23.250 198 12458.83 7.30 55349.38 88888.00 2007-07-17 21:29:23.375 198 12458.80 7.28 55349.35 88888.00 2007-07-17 21:29:23.500 198 12458.83 7.25 55349.38 88888.00 2007-07-17 21:29:23.625 198 12458.85 7.33 55349.35 88888.00 2007-07-17 21:29:23.750 198 12458.83 7.30 55349.35 88888.00 2007-07-17 21:29:23.875 198 12458.80 7.22 55349.35 88888.00 2007-07-17 21:29:24.000 198 12458.85 7.22 55349.35 88888.00 2007-07-17 21:29:24.125 198 12458.88 7.22 55349.35 88888.00 2007-07-17 21:29:24.250 198 12458.85 7.22 55349.38 88888.00 2007-07-17 21:29:24.375 198 12458.77 7.20 55349.40 88888.00 2007-07-17 21:29:24.500 198 12458.65 7.12 55349.32 88888.00 2007-07-17 21:29:24.625 198 12458.65 7.17 55349.38 88888.00 2007-07-17 21:29:24.750 198 12458.77 7.22 55349.35 88888.00 2007-07-17 21:29:24.875 198 12458.83 7.22 55349.35 88888.00 2007-07-17 21:29:25.000 198 12458.83 7.17 55349.35 88888.00 2007-07-17 21:29:25.125 198 12458.80 7.15 55349.35 88888.00 2007-07-17 21:29:25.250 198 12458.77 7.15 55349.38 88888.00 2007-07-17 21:29:25.375 198 12458.83 7.15 55349.32 88888.00 2007-07-17 21:29:25.500 198 12458.83 7.12 55349.35 88888.00 2007-07-17 21:29:25.625 198 12458.77 7.10 55349.35 88888.00 2007-07-17 21:29:25.750 198 12458.77 7.15 55349.35 88888.00 2007-07-17 21:29:25.875 198 12458.80 7.17 55349.35 88888.00 2007-07-17 21:29:26.000 198 12458.80 7.17 55349.35 88888.00 2007-07-17 21:29:26.125 198 12458.83 7.12 55349.38 88888.00 2007-07-17 21:29:26.250 198 12458.83 7.10 55349.35 88888.00 2007-07-17 21:29:26.375 198 12458.85 7.12 55349.38 88888.00 2007-07-17 21:29:26.500 198 12458.80 7.12 55349.35 88888.00 2007-07-17 21:29:26.625 198 12458.75 7.15 55349.32 88888.00 2007-07-17 21:29:26.750 198 12458.75 7.15 55349.32 88888.00 2007-07-17 21:29:26.875 198 12458.75 7.15 55349.35 88888.00 2007-07-17 21:29:27.000 198 12458.73 7.10 55349.32 88888.00 2007-07-17 21:29:27.125 198 12458.70 7.08 55349.32 88888.00 2007-07-17 21:29:27.250 198 12458.73 7.10 55349.38 88888.00 2007-07-17 21:29:27.375 198 12458.77 7.08 55349.43 88888.00 2007-07-17 21:29:27.500 198 12458.77 7.12 55349.43 88888.00 2007-07-17 21:29:27.625 198 12458.85 7.10 55349.38 88888.00 2007-07-17 21:29:27.750 198 12458.80 7.05 55349.32 88888.00 2007-07-17 21:29:27.875 198 12458.73 7.05 55349.32 88888.00 2007-07-17 21:29:28.000 198 12458.80 7.00 55349.32 88888.00 2007-07-17 21:29:28.125 198 12458.77 7.00 55349.35 88888.00 2007-07-17 21:29:28.250 198 12458.80 7.03 55349.38 88888.00 2007-07-17 21:29:28.375 198 12458.83 6.97 55349.38 88888.00 2007-07-17 21:29:28.500 198 12458.77 7.00 55349.38 88888.00 2007-07-17 21:29:28.625 198 12458.73 7.03 55349.35 88888.00 2007-07-17 21:29:28.750 198 12458.73 6.97 55349.32 88888.00 2007-07-17 21:29:28.875 198 12458.75 7.00 55349.40 88888.00 2007-07-17 21:29:29.000 198 12458.75 7.00 55349.40 88888.00 2007-07-17 21:29:29.125 198 12458.80 7.00 55349.43 88888.00 2007-07-17 21:29:29.250 198 12458.77 7.08 55349.40 88888.00 2007-07-17 21:29:29.375 198 12458.73 7.05 55349.38 88888.00 2007-07-17 21:29:29.500 198 12458.73 6.95 55349.35 88888.00 2007-07-17 21:29:29.625 198 12458.73 6.97 55349.40 88888.00 2007-07-17 21:29:29.750 198 12458.65 6.97 55349.38 88888.00 2007-07-17 21:29:29.875 198 12458.62 6.92 55349.35 88888.00 2007-07-17 21:29:30.000 198 12458.73 6.97 55349.38 88888.00 2007-07-17 21:29:30.125 198 12458.80 7.00 55349.40 88888.00 2007-07-17 21:29:30.250 198 12458.73 6.97 55349.43 88888.00 2007-07-17 21:29:30.375 198 12458.67 7.00 55349.40 88888.00 2007-07-17 21:29:30.500 198 12458.62 7.00 55349.40 88888.00 2007-07-17 21:29:30.625 198 12458.65 7.00 55349.40 88888.00 2007-07-17 21:29:30.750 198 12458.65 6.97 55349.40 88888.00 2007-07-17 21:29:30.875 198 12458.67 6.95 55349.38 88888.00 2007-07-17 21:29:31.000 198 12458.70 6.92 55349.38 88888.00 2007-07-17 21:29:31.125 198 12458.73 6.92 55349.40 88888.00 2007-07-17 21:29:31.250 198 12458.77 7.00 55349.38 88888.00 2007-07-17 21:29:31.375 198 12458.73 6.97 55349.38 88888.00 2007-07-17 21:29:31.500 198 12458.62 6.92 55349.38 88888.00 2007-07-17 21:29:31.625 198 12458.55 6.90 55349.38 88888.00 2007-07-17 21:29:31.750 198 12458.60 6.92 55349.43 88888.00 2007-07-17 21:29:31.875 198 12458.65 6.85 55349.40 88888.00 2007-07-17 21:29:32.000 198 12458.67 6.85 55349.43 88888.00 2007-07-17 21:29:32.125 198 12458.67 6.88 55349.43 88888.00 2007-07-17 21:29:32.250 198 12458.67 6.88 55349.43 88888.00 2007-07-17 21:29:32.375 198 12458.73 6.92 55349.43 88888.00 2007-07-17 21:29:32.500 198 12458.70 6.90 55349.40 88888.00 2007-07-17 21:29:32.625 198 12458.70 6.85 55349.38 88888.00 2007-07-17 21:29:32.750 198 12458.73 6.92 55349.38 88888.00 2007-07-17 21:29:32.875 198 12458.70 6.85 55349.38 88888.00 2007-07-17 21:29:33.000 198 12458.67 6.80 55349.38 88888.00 2007-07-17 21:29:33.125 198 12458.62 6.80 55349.43 88888.00 2007-07-17 21:29:33.250 198 12458.62 6.85 55349.43 88888.00 2007-07-17 21:29:33.375 198 12458.67 6.88 55349.40 88888.00 2007-07-17 21:29:33.500 198 12458.65 6.88 55349.43 88888.00 2007-07-17 21:29:33.625 198 12458.62 6.88 55349.43 88888.00 2007-07-17 21:29:33.750 198 12458.65 6.88 55349.40 88888.00 2007-07-17 21:29:33.875 198 12458.67 6.88 55349.38 88888.00 2007-07-17 21:29:34.000 198 12458.67 6.85 55349.40 88888.00 2007-07-17 21:29:34.125 198 12458.62 6.83 55349.43 88888.00 2007-07-17 21:29:34.250 198 12458.62 6.83 55349.43 88888.00 2007-07-17 21:29:34.375 198 12458.62 6.88 55349.43 88888.00 2007-07-17 21:29:34.500 198 12458.62 6.85 55349.43 88888.00 2007-07-17 21:29:34.625 198 12458.62 6.88 55349.43 88888.00 2007-07-17 21:29:34.750 198 12458.67 6.88 55349.43 88888.00 2007-07-17 21:29:34.875 198 12458.62 6.92 55349.40 88888.00 2007-07-17 21:29:35.000 198 12458.62 6.88 55349.35 88888.00 2007-07-17 21:29:35.125 198 12458.58 6.85 55349.40 88888.00 2007-07-17 21:29:35.250 198 12458.55 6.90 55349.43 88888.00 2007-07-17 21:29:35.375 198 12458.62 6.92 55349.45 88888.00 2007-07-17 21:29:35.500 198 12458.60 6.92 55349.45 88888.00 2007-07-17 21:29:35.625 198 12458.52 6.88 55349.40 88888.00 2007-07-17 21:29:35.750 198 12458.50 6.85 55349.35 88888.00 2007-07-17 21:29:35.875 198 12458.52 6.85 55349.38 88888.00 2007-07-17 21:29:36.000 198 12458.52 6.80 55349.40 88888.00 2007-07-17 21:29:36.125 198 12458.50 6.75 55349.43 88888.00 2007-07-17 21:29:36.250 198 12458.52 6.80 55349.47 88888.00 2007-07-17 21:29:36.375 198 12458.52 6.83 55349.45 88888.00 2007-07-17 21:29:36.500 198 12458.42 6.83 55349.43 88888.00 2007-07-17 21:29:36.625 198 12458.45 6.80 55349.43 88888.00 2007-07-17 21:29:36.750 198 12458.55 6.85 55349.43 88888.00 2007-07-17 21:29:36.875 198 12458.60 6.90 55349.45 88888.00 2007-07-17 21:29:37.000 198 12458.60 6.88 55349.43 88888.00 2007-07-17 21:29:37.125 198 12458.52 6.83 55349.38 88888.00 2007-07-17 21:29:37.250 198 12458.52 6.83 55349.40 88888.00 2007-07-17 21:29:37.375 198 12458.50 6.83 55349.40 88888.00 2007-07-17 21:29:37.500 198 12458.42 6.80 55349.40 88888.00 2007-07-17 21:29:37.625 198 12458.48 6.85 55349.40 88888.00 2007-07-17 21:29:37.750 198 12458.52 6.88 55349.40 88888.00 2007-07-17 21:29:37.875 198 12458.50 6.88 55349.45 88888.00 2007-07-17 21:29:38.000 198 12458.45 6.83 55349.43 88888.00 2007-07-17 21:29:38.125 198 12458.40 6.83 55349.43 88888.00 2007-07-17 21:29:38.250 198 12458.38 6.88 55349.47 88888.00 2007-07-17 21:29:38.375 198 12458.42 6.95 55349.47 88888.00 2007-07-17 21:29:38.500 198 12458.45 6.92 55349.45 88888.00 2007-07-17 21:29:38.625 198 12458.40 6.88 55349.43 88888.00 2007-07-17 21:29:38.750 198 12458.33 6.88 55349.45 88888.00 2007-07-17 21:29:38.875 198 12458.38 6.90 55349.43 88888.00 2007-07-17 21:29:39.000 198 12458.42 6.85 55349.40 88888.00 2007-07-17 21:29:39.125 198 12458.40 6.83 55349.40 88888.00 2007-07-17 21:29:39.250 198 12458.42 6.85 55349.43 88888.00 2007-07-17 21:29:39.375 198 12458.48 6.88 55349.45 88888.00 2007-07-17 21:29:39.500 198 12458.45 6.85 55349.45 88888.00 2007-07-17 21:29:39.625 198 12458.40 6.85 55349.43 88888.00 2007-07-17 21:29:39.750 198 12458.30 6.85 55349.40 88888.00 2007-07-17 21:29:39.875 198 12458.27 6.88 55349.38 88888.00 2007-07-17 21:29:40.000 198 12458.33 6.92 55349.38 88888.00 2007-07-17 21:29:40.125 198 12458.42 6.95 55349.38 88888.00 2007-07-17 21:29:40.250 198 12458.38 6.85 55349.43 88888.00 2007-07-17 21:29:40.375 198 12458.40 6.83 55349.40 88888.00 2007-07-17 21:29:40.500 198 12458.35 6.85 55349.40 88888.00 2007-07-17 21:29:40.625 198 12458.35 6.85 55349.40 88888.00 2007-07-17 21:29:40.750 198 12458.38 6.90 55349.43 88888.00 2007-07-17 21:29:40.875 198 12458.35 6.88 55349.43 88888.00 2007-07-17 21:29:41.000 198 12458.30 6.85 55349.43 88888.00 2007-07-17 21:29:41.125 198 12458.30 6.80 55349.40 88888.00 2007-07-17 21:29:41.250 198 12458.30 6.88 55349.40 88888.00 2007-07-17 21:29:41.375 198 12458.30 6.88 55349.40 88888.00 2007-07-17 21:29:41.500 198 12458.25 6.90 55349.45 88888.00 2007-07-17 21:29:41.625 198 12458.23 6.92 55349.47 88888.00 2007-07-17 21:29:41.750 198 12458.23 6.90 55349.45 88888.00 2007-07-17 21:29:41.875 198 12458.25 6.88 55349.43 88888.00 2007-07-17 21:29:42.000 198 12458.33 6.88 55349.43 88888.00 2007-07-17 21:29:42.125 198 12458.30 6.88 55349.45 88888.00 2007-07-17 21:29:42.250 198 12458.25 6.85 55349.43 88888.00 2007-07-17 21:29:42.375 198 12458.33 6.85 55349.45 88888.00 2007-07-17 21:29:42.500 198 12458.30 6.85 55349.47 88888.00 2007-07-17 21:29:42.625 198 12458.27 6.90 55349.50 88888.00 2007-07-17 21:29:42.750 198 12458.33 6.90 55349.47 88888.00 2007-07-17 21:29:42.875 198 12458.27 6.85 55349.45 88888.00 2007-07-17 21:29:43.000 198 12458.27 6.88 55349.45 88888.00 2007-07-17 21:29:43.125 198 12458.30 6.90 55349.40 88888.00 2007-07-17 21:29:43.250 198 12458.25 6.90 55349.43 88888.00 2007-07-17 21:29:43.375 198 12458.25 6.90 55349.45 88888.00 2007-07-17 21:29:43.500 198 12458.25 6.92 55349.43 88888.00 2007-07-17 21:29:43.625 198 12458.23 6.88 55349.45 88888.00 2007-07-17 21:29:43.750 198 12458.27 6.90 55349.43 88888.00 2007-07-17 21:29:43.875 198 12458.30 6.95 55349.43 88888.00 2007-07-17 21:29:44.000 198 12458.17 6.88 55349.40 88888.00 2007-07-17 21:29:44.125 198 12458.20 6.90 55349.50 88888.00 2007-07-17 21:29:44.250 198 12458.27 6.92 55349.47 88888.00 2007-07-17 21:29:44.375 198 12458.27 6.95 55349.47 88888.00 2007-07-17 21:29:44.500 198 12458.20 6.92 55349.43 88888.00 2007-07-17 21:29:44.625 198 12458.17 6.88 55349.43 88888.00 2007-07-17 21:29:44.750 198 12458.10 6.85 55349.43 88888.00 2007-07-17 21:29:44.875 198 12458.05 6.85 55349.43 88888.00 2007-07-17 21:29:45.000 198 12458.08 6.88 55349.43 88888.00 2007-07-17 21:29:45.125 198 12458.15 6.90 55349.43 88888.00 2007-07-17 21:29:45.250 198 12458.12 6.90 55349.45 88888.00 2007-07-17 21:29:45.375 198 12458.12 6.88 55349.45 88888.00 2007-07-17 21:29:45.500 198 12458.20 6.85 55349.45 88888.00 2007-07-17 21:29:45.625 198 12458.25 6.88 55349.43 88888.00 2007-07-17 21:29:45.750 198 12458.23 6.90 55349.43 88888.00 2007-07-17 21:29:45.875 198 12458.17 6.90 55349.43 88888.00 2007-07-17 21:29:46.000 198 12458.17 6.90 55349.45 88888.00 2007-07-17 21:29:46.125 198 12458.15 6.92 55349.45 88888.00 2007-07-17 21:29:46.250 198 12458.05 6.85 55349.47 88888.00 2007-07-17 21:29:46.375 198 12458.02 6.88 55349.47 88888.00 2007-07-17 21:29:46.500 198 12457.95 6.83 55349.45 88888.00 2007-07-17 21:29:46.625 198 12458.00 6.88 55349.43 88888.00 2007-07-17 21:29:46.750 198 12458.02 6.90 55349.45 88888.00 2007-07-17 21:29:46.875 198 12458.02 6.90 55349.45 88888.00 2007-07-17 21:29:47.000 198 12458.02 6.88 55349.43 88888.00 2007-07-17 21:29:47.125 198 12458.08 6.88 55349.40 88888.00 2007-07-17 21:29:47.250 198 12458.05 6.88 55349.45 88888.00 2007-07-17 21:29:47.375 198 12458.08 6.88 55349.45 88888.00 2007-07-17 21:29:47.500 198 12458.05 6.90 55349.43 88888.00 2007-07-17 21:29:47.625 198 12458.02 6.88 55349.43 88888.00 2007-07-17 21:29:47.750 198 12458.15 6.90 55349.45 88888.00 2007-07-17 21:29:47.875 198 12458.17 6.92 55349.47 88888.00 2007-07-17 21:29:48.000 198 12458.12 6.88 55349.43 88888.00 2007-07-17 21:29:48.125 198 12458.17 6.85 55349.43 88888.00 2007-07-17 21:29:48.250 198 12458.25 6.90 55349.47 88888.00 2007-07-17 21:29:48.375 198 12458.17 6.90 55349.45 88888.00 2007-07-17 21:29:48.500 198 12458.05 6.85 55349.40 88888.00 2007-07-17 21:29:48.625 198 12458.05 6.85 55349.40 88888.00 2007-07-17 21:29:48.750 198 12458.10 6.85 55349.43 88888.00 2007-07-17 21:29:48.875 198 12458.17 6.88 55349.43 88888.00 2007-07-17 21:29:49.000 198 12458.17 6.85 55349.43 88888.00 2007-07-17 21:29:49.125 198 12458.05 6.85 55349.40 88888.00 2007-07-17 21:29:49.250 198 12458.00 6.85 55349.38 88888.00 2007-07-17 21:29:49.375 198 12458.10 6.85 55349.40 88888.00 2007-07-17 21:29:49.500 198 12458.12 6.85 55349.38 88888.00 2007-07-17 21:29:49.625 198 12458.15 6.88 55349.38 88888.00 2007-07-17 21:29:49.750 198 12458.10 6.88 55349.40 88888.00 2007-07-17 21:29:49.875 198 12458.00 6.88 55349.38 88888.00 2007-07-17 21:29:50.000 198 12458.02 6.85 55349.38 88888.00 2007-07-17 21:29:50.125 198 12458.12 6.88 55349.40 88888.00 2007-07-17 21:29:50.250 198 12458.17 6.90 55349.45 88888.00 2007-07-17 21:29:50.375 198 12458.27 6.90 55349.45 88888.00 2007-07-17 21:29:50.500 198 12458.25 6.83 55349.45 88888.00 2007-07-17 21:29:50.625 198 12458.20 6.80 55349.43 88888.00 2007-07-17 21:29:50.750 198 12458.12 6.83 55349.40 88888.00 2007-07-17 21:29:50.875 198 12458.20 6.85 55349.45 88888.00 2007-07-17 21:29:51.000 198 12458.25 6.83 55349.45 88888.00 2007-07-17 21:29:51.125 198 12458.23 6.80 55349.45 88888.00 2007-07-17 21:29:51.250 198 12458.20 6.88 55349.43 88888.00 2007-07-17 21:29:51.375 198 12458.23 6.88 55349.40 88888.00 2007-07-17 21:29:51.500 198 12458.27 6.85 55349.43 88888.00 2007-07-17 21:29:51.625 198 12458.27 6.88 55349.40 88888.00 2007-07-17 21:29:51.750 198 12458.25 6.88 55349.43 88888.00 2007-07-17 21:29:51.875 198 12458.23 6.90 55349.45 88888.00 2007-07-17 21:29:52.000 198 12458.23 6.88 55349.45 88888.00 2007-07-17 21:29:52.125 198 12458.23 6.83 55349.43 88888.00 2007-07-17 21:29:52.250 198 12458.15 6.85 55349.43 88888.00 2007-07-17 21:29:52.375 198 12458.20 6.88 55349.45 88888.00 2007-07-17 21:29:52.500 198 12458.12 6.85 55349.40 88888.00 2007-07-17 21:29:52.625 198 12458.12 6.83 55349.38 88888.00 2007-07-17 21:29:52.750 198 12458.12 6.85 55349.40 88888.00 2007-07-17 21:29:52.875 198 12458.10 6.88 55349.40 88888.00 2007-07-17 21:29:53.000 198 12458.15 6.88 55349.38 88888.00 2007-07-17 21:29:53.125 198 12458.20 6.85 55349.40 88888.00 2007-07-17 21:29:53.250 198 12458.17 6.85 55349.40 88888.00 2007-07-17 21:29:53.375 198 12458.08 6.83 55349.40 88888.00 2007-07-17 21:29:53.500 198 12458.05 6.83 55349.35 88888.00 2007-07-17 21:29:53.625 198 12458.15 6.88 55349.35 88888.00 2007-07-17 21:29:53.750 198 12458.20 6.90 55349.35 88888.00 2007-07-17 21:29:53.875 198 12458.15 6.85 55349.35 88888.00 2007-07-17 21:29:54.000 198 12458.15 6.80 55349.35 88888.00 2007-07-17 21:29:54.125 198 12458.17 6.83 55349.40 88888.00 2007-07-17 21:29:54.250 198 12458.17 6.88 55349.40 88888.00 2007-07-17 21:29:54.375 198 12458.23 6.85 55349.35 88888.00 2007-07-17 21:29:54.500 198 12458.23 6.80 55349.32 88888.00 2007-07-17 21:29:54.625 198 12458.23 6.85 55349.35 88888.00 2007-07-17 21:29:54.750 198 12458.17 6.85 55349.40 88888.00 2007-07-17 21:29:54.875 198 12458.20 6.85 55349.38 88888.00 2007-07-17 21:29:55.000 198 12458.17 6.78 55349.32 88888.00 2007-07-17 21:29:55.125 198 12458.17 6.75 55349.32 88888.00 2007-07-17 21:29:55.250 198 12458.23 6.80 55349.32 88888.00 2007-07-17 21:29:55.375 198 12458.25 6.83 55349.38 88888.00 2007-07-17 21:29:55.500 198 12458.23 6.83 55349.40 88888.00 2007-07-17 21:29:55.625 198 12458.30 6.90 55349.38 88888.00 2007-07-17 21:29:55.750 198 12458.25 6.85 55349.35 88888.00 2007-07-17 21:29:55.875 198 12458.15 6.88 55349.35 88888.00 2007-07-17 21:29:56.000 198 12458.17 6.90 55349.38 88888.00 2007-07-17 21:29:56.125 198 12458.27 6.88 55349.40 88888.00 2007-07-17 21:29:56.250 198 12458.25 6.85 55349.38 88888.00 2007-07-17 21:29:56.375 198 12458.27 6.83 55349.35 88888.00 2007-07-17 21:29:56.500 198 12458.30 6.88 55349.38 88888.00 2007-07-17 21:29:56.625 198 12458.35 6.92 55349.38 88888.00 2007-07-17 21:29:56.750 198 12458.35 6.92 55349.38 88888.00 2007-07-17 21:29:56.875 198 12458.35 6.88 55349.38 88888.00 2007-07-17 21:29:57.000 198 12458.33 6.80 55349.35 88888.00 2007-07-17 21:29:57.125 198 12458.35 6.85 55349.38 88888.00 2007-07-17 21:29:57.250 198 12458.30 6.83 55349.38 88888.00 2007-07-17 21:29:57.375 198 12458.30 6.80 55349.40 88888.00 2007-07-17 21:29:57.500 198 12458.30 6.83 55349.38 88888.00 2007-07-17 21:29:57.625 198 12458.25 6.80 55349.32 88888.00 2007-07-17 21:29:57.750 198 12458.27 6.85 55349.38 88888.00 2007-07-17 21:29:57.875 198 12458.30 6.88 55349.35 88888.00 2007-07-17 21:29:58.000 198 12458.27 6.88 55349.35 88888.00 2007-07-17 21:29:58.125 198 12458.27 6.80 55349.38 88888.00 2007-07-17 21:29:58.250 198 12458.25 6.88 55349.40 88888.00 2007-07-17 21:29:58.375 198 12458.23 6.88 55349.38 88888.00 2007-07-17 21:29:58.500 198 12458.25 6.92 55349.38 88888.00 2007-07-17 21:29:58.625 198 12458.33 6.90 55349.40 88888.00 2007-07-17 21:29:58.750 198 12458.27 6.83 55349.38 88888.00 2007-07-17 21:29:58.875 198 12458.27 6.80 55349.35 88888.00 2007-07-17 21:29:59.000 198 12458.30 6.83 55349.30 88888.00 2007-07-17 21:29:59.125 198 12458.33 6.83 55349.32 88888.00 2007-07-17 21:29:59.250 198 12458.30 6.75 55349.30 88888.00 2007-07-17 21:29:59.375 198 12458.33 6.80 55349.30 88888.00 2007-07-17 21:29:59.500 198 12458.30 6.88 55349.32 88888.00 2007-07-17 21:29:59.625 198 12458.23 6.80 55349.30 88888.00 2007-07-17 21:29:59.750 198 12458.23 6.78 55349.30 88888.00 2007-07-17 21:29:59.875 198 12458.25 6.80 55349.30 88888.00 2007-07-17 21:30:00.000 198 12458.23 6.85 55349.32 88888.00 2007-07-17 21:30:00.125 198 12458.30 6.85 55349.38 88888.00 2007-07-17 21:30:00.250 198 12458.23 6.88 55349.38 88888.00 2007-07-17 21:30:00.375 198 12458.27 6.85 55349.38 88888.00 2007-07-17 21:30:00.500 198 12458.20 6.83 55349.38 88888.00 2007-07-17 21:30:00.625 198 12458.25 6.83 55349.35 88888.00 2007-07-17 21:30:00.750 198 12458.27 6.88 55349.35 88888.00 2007-07-17 21:30:00.875 198 12458.25 6.88 55349.35 88888.00 2007-07-17 21:30:01.000 198 12458.23 6.85 55349.35 88888.00 2007-07-17 21:30:01.125 198 12458.30 6.78 55349.35 88888.00 2007-07-17 21:30:01.250 198 12458.33 6.88 55349.38 88888.00 2007-07-17 21:30:01.375 198 12458.30 6.90 55349.35 88888.00 2007-07-17 21:30:01.500 198 12458.23 6.88 55349.35 88888.00 2007-07-17 21:30:01.625 198 12458.30 6.85 55349.35 88888.00 2007-07-17 21:30:01.750 198 12458.33 6.83 55349.38 88888.00 2007-07-17 21:30:01.875 198 12458.25 6.83 55349.35 88888.00 2007-07-17 21:30:02.000 198 12458.25 6.83 55349.35 88888.00 2007-07-17 21:30:02.125 198 12458.33 6.85 55349.38 88888.00 2007-07-17 21:30:02.250 198 12458.33 6.83 55349.38 88888.00 2007-07-17 21:30:02.375 198 12458.30 6.83 55349.35 88888.00 2007-07-17 21:30:02.500 198 12458.27 6.83 55349.32 88888.00 2007-07-17 21:30:02.625 198 12458.20 6.85 55349.35 88888.00 2007-07-17 21:30:02.750 198 12458.20 6.83 55349.35 88888.00 2007-07-17 21:30:02.875 198 12458.30 6.85 55349.35 88888.00 2007-07-17 21:30:03.000 198 12458.27 6.83 55349.32 88888.00 2007-07-17 21:30:03.125 198 12458.17 6.78 55349.30 88888.00 2007-07-17 21:30:03.250 198 12458.12 6.72 55349.32 88888.00 2007-07-17 21:30:03.375 198 12458.17 6.78 55349.32 88888.00 2007-07-17 21:30:03.500 198 12458.17 6.80 55349.35 88888.00 2007-07-17 21:30:03.625 198 12458.23 6.85 55349.38 88888.00 2007-07-17 21:30:03.750 198 12458.35 6.90 55349.38 88888.00 2007-07-17 21:30:03.875 198 12458.30 6.80 55349.38 88888.00 2007-07-17 21:30:04.000 198 12458.27 6.72 55349.35 88888.00 2007-07-17 21:30:04.125 198 12458.33 6.83 55349.35 88888.00 2007-07-17 21:30:04.250 198 12458.35 6.85 55349.35 88888.00 2007-07-17 21:30:04.375 198 12458.35 6.85 55349.32 88888.00 2007-07-17 21:30:04.500 198 12458.38 6.85 55349.35 88888.00 2007-07-17 21:30:04.625 198 12458.40 6.80 55349.35 88888.00 2007-07-17 21:30:04.750 198 12458.40 6.75 55349.30 88888.00 2007-07-17 21:30:04.875 198 12458.30 6.75 55349.32 88888.00 2007-07-17 21:30:05.000 198 12458.25 6.75 55349.32 88888.00 2007-07-17 21:30:05.125 198 12458.30 6.78 55349.32 88888.00 2007-07-17 21:30:05.250 198 12458.35 6.78 55349.35 88888.00 2007-07-17 21:30:05.375 198 12458.33 6.83 55349.35 88888.00 2007-07-17 21:30:05.500 198 12458.30 6.85 55349.32 88888.00 2007-07-17 21:30:05.625 198 12458.30 6.83 55349.28 88888.00 2007-07-17 21:30:05.750 198 12458.25 6.78 55349.28 88888.00 2007-07-17 21:30:05.875 198 12458.27 6.75 55349.28 88888.00 2007-07-17 21:30:06.000 198 12458.35 6.75 55349.28 88888.00 2007-07-17 21:30:06.125 198 12458.35 6.75 55349.30 88888.00 2007-07-17 21:30:06.250 198 12458.30 6.72 55349.32 88888.00 2007-07-17 21:30:06.375 198 12458.30 6.70 55349.32 88888.00 2007-07-17 21:30:06.500 198 12458.35 6.78 55349.32 88888.00 2007-07-17 21:30:06.625 198 12458.40 6.80 55349.32 88888.00 2007-07-17 21:30:06.750 198 12458.33 6.75 55349.30 88888.00 2007-07-17 21:30:06.875 198 12458.30 6.78 55349.32 88888.00 2007-07-17 21:30:07.000 198 12458.35 6.80 55349.30 88888.00 2007-07-17 21:30:07.125 198 12458.35 6.80 55349.32 88888.00 2007-07-17 21:30:07.250 198 12458.33 6.72 55349.30 88888.00 2007-07-17 21:30:07.375 198 12458.27 6.78 55349.30 88888.00 2007-07-17 21:30:07.500 198 12458.25 6.80 55349.32 88888.00 2007-07-17 21:30:07.625 198 12458.27 6.75 55349.32 88888.00 2007-07-17 21:30:07.750 198 12458.33 6.75 55349.32 88888.00 2007-07-17 21:30:07.875 198 12458.33 6.75 55349.25 88888.00 2007-07-17 21:30:08.000 198 12458.27 6.72 55349.28 88888.00 2007-07-17 21:30:08.125 198 12458.20 6.70 55349.30 88888.00 2007-07-17 21:30:08.250 198 12458.15 6.70 55349.28 88888.00 2007-07-17 21:30:08.375 198 12458.17 6.67 55349.28 88888.00 2007-07-17 21:30:08.500 198 12458.20 6.72 55349.28 88888.00 2007-07-17 21:30:08.625 198 12458.25 6.75 55349.28 88888.00 2007-07-17 21:30:08.750 198 12458.23 6.75 55349.25 88888.00 2007-07-17 21:30:08.875 198 12458.15 6.72 55349.25 88888.00 2007-07-17 21:30:09.000 198 12458.12 6.70 55349.22 88888.00 2007-07-17 21:30:09.125 198 12458.20 6.67 55349.25 88888.00 2007-07-17 21:30:09.250 198 12458.25 6.62 55349.28 88888.00 2007-07-17 21:30:09.375 198 12458.27 6.62 55349.28 88888.00 2007-07-17 21:30:09.500 198 12458.15 6.67 55349.28 88888.00 2007-07-17 21:30:09.625 198 12458.20 6.72 55349.30 88888.00 2007-07-17 21:30:09.750 198 12458.33 6.72 55349.30 88888.00 2007-07-17 21:30:09.875 198 12458.30 6.72 55349.30 88888.00 2007-07-17 21:30:10.000 198 12458.25 6.67 55349.25 88888.00 2007-07-17 21:30:10.125 198 12458.27 6.62 55349.28 88888.00 2007-07-17 21:30:10.250 198 12458.30 6.70 55349.30 88888.00 2007-07-17 21:30:10.375 198 12458.30 6.72 55349.30 88888.00 2007-07-17 21:30:10.500 198 12458.30 6.67 55349.28 88888.00 2007-07-17 21:30:10.625 198 12458.25 6.62 55349.22 88888.00 2007-07-17 21:30:10.750 198 12458.35 6.62 55349.25 88888.00 2007-07-17 21:30:10.875 198 12458.45 6.62 55349.28 88888.00 2007-07-17 21:30:11.000 198 12458.42 6.65 55349.30 88888.00 2007-07-17 21:30:11.125 198 12458.38 6.67 55349.32 88888.00 2007-07-17 21:30:11.250 198 12458.33 6.70 55349.32 88888.00 2007-07-17 21:30:11.375 198 12458.33 6.65 55349.30 88888.00 2007-07-17 21:30:11.500 198 12458.35 6.62 55349.32 88888.00 2007-07-17 21:30:11.625 198 12458.38 6.67 55349.32 88888.00 2007-07-17 21:30:11.750 198 12458.35 6.67 55349.35 88888.00 2007-07-17 21:30:11.875 198 12458.33 6.60 55349.28 88888.00 2007-07-17 21:30:12.000 198 12458.30 6.58 55349.25 88888.00 2007-07-17 21:30:12.125 198 12458.35 6.60 55349.28 88888.00 2007-07-17 21:30:12.250 198 12458.38 6.65 55349.32 88888.00 2007-07-17 21:30:12.375 198 12458.40 6.65 55349.30 88888.00 2007-07-17 21:30:12.500 198 12458.42 6.72 55349.35 88888.00 2007-07-17 21:30:12.625 198 12458.42 6.67 55349.32 88888.00 2007-07-17 21:30:12.750 198 12458.42 6.60 55349.30 88888.00 2007-07-17 21:30:12.875 198 12458.40 6.62 55349.28 88888.00 2007-07-17 21:30:13.000 198 12458.38 6.67 55349.32 88888.00 2007-07-17 21:30:13.125 198 12458.42 6.65 55349.32 88888.00 2007-07-17 21:30:13.250 198 12458.40 6.60 55349.32 88888.00 2007-07-17 21:30:13.375 198 12458.42 6.62 55349.30 88888.00 2007-07-17 21:30:13.500 198 12458.35 6.60 55349.28 88888.00 2007-07-17 21:30:13.625 198 12458.38 6.60 55349.30 88888.00 2007-07-17 21:30:13.750 198 12458.40 6.58 55349.28 88888.00 2007-07-17 21:30:13.875 198 12458.33 6.53 55349.30 88888.00 2007-07-17 21:30:14.000 198 12458.40 6.55 55349.30 88888.00 2007-07-17 21:30:14.125 198 12458.45 6.60 55349.30 88888.00 2007-07-17 21:30:14.250 198 12458.42 6.58 55349.28 88888.00 2007-07-17 21:30:14.375 198 12458.40 6.55 55349.28 88888.00 2007-07-17 21:30:14.500 198 12458.40 6.60 55349.30 88888.00 2007-07-17 21:30:14.625 198 12458.38 6.62 55349.30 88888.00 2007-07-17 21:30:14.750 198 12458.35 6.53 55349.30 88888.00 2007-07-17 21:30:14.875 198 12458.38 6.53 55349.25 88888.00 2007-07-17 21:30:15.000 198 12458.35 6.50 55349.22 88888.00 2007-07-17 21:30:15.125 198 12458.33 6.53 55349.28 88888.00 2007-07-17 21:30:15.250 198 12458.30 6.50 55349.30 88888.00 2007-07-17 21:30:15.375 198 12458.38 6.53 55349.32 88888.00 2007-07-17 21:30:15.500 198 12458.42 6.55 55349.35 88888.00 2007-07-17 21:30:15.625 198 12458.48 6.55 55349.35 88888.00 2007-07-17 21:30:15.750 198 12458.42 6.53 55349.30 88888.00 2007-07-17 21:30:15.875 198 12458.40 6.50 55349.30 88888.00 2007-07-17 21:30:16.000 198 12458.40 6.50 55349.28 88888.00 2007-07-17 21:30:16.125 198 12458.35 6.55 55349.30 88888.00 2007-07-17 21:30:16.250 198 12458.30 6.47 55349.32 88888.00 2007-07-17 21:30:16.375 198 12458.27 6.47 55349.30 88888.00 2007-07-17 21:30:16.500 198 12458.20 6.47 55349.30 88888.00 2007-07-17 21:30:16.625 198 12458.27 6.53 55349.32 88888.00 2007-07-17 21:30:16.750 198 12458.38 6.53 55349.32 88888.00 2007-07-17 21:30:16.875 198 12458.35 6.50 55349.30 88888.00 2007-07-17 21:30:17.000 198 12458.38 6.47 55349.25 88888.00 2007-07-17 21:30:17.125 198 12458.42 6.47 55349.30 88888.00 2007-07-17 21:30:17.250 198 12458.48 6.53 55349.35 88888.00 2007-07-17 21:30:17.375 198 12458.48 6.53 55349.35 88888.00 2007-07-17 21:30:17.500 198 12458.48 6.55 55349.30 88888.00 2007-07-17 21:30:17.625 198 12458.48 6.58 55349.32 88888.00 2007-07-17 21:30:17.750 198 12458.48 6.50 55349.30 88888.00 2007-07-17 21:30:17.875 198 12458.48 6.50 55349.28 88888.00 2007-07-17 21:30:18.000 198 12458.45 6.53 55349.30 88888.00 2007-07-17 21:30:18.125 198 12458.45 6.50 55349.30 88888.00 2007-07-17 21:30:18.250 198 12458.45 6.50 55349.30 88888.00 2007-07-17 21:30:18.375 198 12458.52 6.50 55349.28 88888.00 2007-07-17 21:30:18.500 198 12458.52 6.45 55349.25 88888.00 2007-07-17 21:30:18.625 198 12458.48 6.42 55349.20 88888.00 2007-07-17 21:30:18.750 198 12458.42 6.47 55349.22 88888.00 2007-07-17 21:30:18.875 198 12458.45 6.50 55349.25 88888.00 2007-07-17 21:30:19.000 198 12458.50 6.45 55349.22 88888.00 2007-07-17 21:30:19.125 198 12458.52 6.47 55349.25 88888.00 2007-07-17 21:30:19.250 198 12458.50 6.42 55349.25 88888.00 2007-07-17 21:30:19.375 198 12458.48 6.42 55349.25 88888.00 2007-07-17 21:30:19.500 198 12458.45 6.47 55349.25 88888.00 2007-07-17 21:30:19.625 198 12458.55 6.50 55349.25 88888.00 2007-07-17 21:30:19.750 198 12458.58 6.50 55349.30 88888.00 2007-07-17 21:30:19.875 198 12458.55 6.45 55349.28 88888.00 2007-07-17 21:30:20.000 198 12458.45 6.38 55349.28 88888.00 2007-07-17 21:30:20.125 198 12458.45 6.38 55349.30 88888.00 2007-07-17 21:30:20.250 198 12458.48 6.42 55349.30 88888.00 2007-07-17 21:30:20.375 198 12458.55 6.47 55349.35 88888.00 2007-07-17 21:30:20.500 198 12458.62 6.47 55349.32 88888.00 2007-07-17 21:30:20.625 198 12458.62 6.45 55349.28 88888.00 2007-07-17 21:30:20.750 198 12458.50 6.40 55349.22 88888.00 2007-07-17 21:30:20.875 198 12458.55 6.45 55349.25 88888.00 2007-07-17 21:30:21.000 198 12458.60 6.42 55349.28 88888.00 2007-07-17 21:30:21.125 198 12458.58 6.38 55349.25 88888.00 2007-07-17 21:30:21.250 198 12458.50 6.40 55349.28 88888.00 2007-07-17 21:30:21.375 198 12458.52 6.42 55349.28 88888.00 2007-07-17 21:30:21.500 198 12458.50 6.42 55349.25 88888.00 2007-07-17 21:30:21.625 198 12458.50 6.42 55349.28 88888.00 2007-07-17 21:30:21.750 198 12458.52 6.42 55349.28 88888.00 2007-07-17 21:30:21.875 198 12458.60 6.40 55349.28 88888.00 2007-07-17 21:30:22.000 198 12458.55 6.35 55349.22 88888.00 2007-07-17 21:30:22.125 198 12458.50 6.38 55349.25 88888.00 2007-07-17 21:30:22.250 198 12458.52 6.38 55349.25 88888.00 2007-07-17 21:30:22.375 198 12458.62 6.40 55349.25 88888.00 2007-07-17 21:30:22.500 198 12458.62 6.38 55349.25 88888.00 2007-07-17 21:30:22.625 198 12458.62 6.38 55349.25 88888.00 2007-07-17 21:30:22.750 198 12458.70 6.38 55349.25 88888.00 2007-07-17 21:30:22.875 198 12458.80 6.42 55349.25 88888.00 2007-07-17 21:30:23.000 198 12458.80 6.42 55349.22 88888.00 2007-07-17 21:30:23.125 198 12458.70 6.40 55349.25 88888.00 2007-07-17 21:30:23.250 198 12458.62 6.40 55349.28 88888.00 2007-07-17 21:30:23.375 198 12458.65 6.40 55349.22 88888.00 2007-07-17 21:30:23.500 198 12458.62 6.33 55349.22 88888.00 2007-07-17 21:30:23.625 198 12458.65 6.40 55349.25 88888.00 2007-07-17 21:30:23.750 198 12458.73 6.42 55349.25 88888.00 2007-07-17 21:30:23.875 198 12458.73 6.40 55349.22 88888.00 2007-07-17 21:30:24.000 198 12458.67 6.40 55349.22 88888.00 2007-07-17 21:30:24.125 198 12458.62 6.45 55349.25 88888.00 2007-07-17 21:30:24.250 198 12458.62 6.45 55349.22 88888.00 2007-07-17 21:30:24.375 198 12458.70 6.40 55349.20 88888.00 2007-07-17 21:30:24.500 198 12458.75 6.42 55349.22 88888.00 2007-07-17 21:30:24.625 198 12458.67 6.42 55349.20 88888.00 2007-07-17 21:30:24.750 198 12458.62 6.42 55349.20 88888.00 2007-07-17 21:30:24.875 198 12458.65 6.42 55349.18 88888.00 2007-07-17 21:30:25.000 198 12458.60 6.38 55349.15 88888.00 2007-07-17 21:30:25.125 198 12458.58 6.38 55349.18 88888.00 2007-07-17 21:30:25.250 198 12458.62 6.42 55349.18 88888.00 2007-07-17 21:30:25.375 198 12458.65 6.42 55349.18 88888.00 2007-07-17 21:30:25.500 198 12458.67 6.45 55349.18 88888.00 2007-07-17 21:30:25.625 198 12458.70 6.42 55349.15 88888.00 2007-07-17 21:30:25.750 198 12458.70 6.42 55349.18 88888.00 2007-07-17 21:30:25.875 198 12458.70 6.42 55349.18 88888.00 2007-07-17 21:30:26.000 198 12458.73 6.42 55349.15 88888.00 2007-07-17 21:30:26.125 198 12458.75 6.42 55349.15 88888.00 2007-07-17 21:30:26.250 198 12458.75 6.42 55349.18 88888.00 2007-07-17 21:30:26.375 198 12458.77 6.42 55349.18 88888.00 2007-07-17 21:30:26.500 198 12458.73 6.40 55349.15 88888.00 2007-07-17 21:30:26.625 198 12458.70 6.40 55349.15 88888.00 2007-07-17 21:30:26.750 198 12458.77 6.40 55349.18 88888.00 2007-07-17 21:30:26.875 198 12458.80 6.40 55349.15 88888.00 2007-07-17 21:30:27.000 198 12458.85 6.45 55349.15 88888.00 2007-07-17 21:30:27.125 198 12458.80 6.42 55349.12 88888.00 2007-07-17 21:30:27.250 198 12458.75 6.40 55349.12 88888.00 2007-07-17 21:30:27.375 198 12458.83 6.40 55349.15 88888.00 2007-07-17 21:30:27.500 198 12458.77 6.40 55349.18 88888.00 2007-07-17 21:30:27.625 198 12458.80 6.47 55349.18 88888.00 2007-07-17 21:30:27.750 198 12458.88 6.50 55349.22 88888.00 2007-07-17 21:30:27.875 198 12458.90 6.50 55349.20 88888.00 2007-07-17 21:30:28.000 198 12458.88 6.45 55349.15 88888.00 2007-07-17 21:30:28.125 198 12458.88 6.47 55349.15 88888.00 2007-07-17 21:30:28.250 198 12458.85 6.45 55349.15 88888.00 2007-07-17 21:30:28.375 198 12458.90 6.50 55349.12 88888.00 2007-07-17 21:30:28.500 198 12458.90 6.47 55349.15 88888.00 2007-07-17 21:30:28.625 198 12458.92 6.45 55349.12 88888.00 2007-07-17 21:30:28.750 198 12458.98 6.45 55349.15 88888.00 2007-07-17 21:30:28.875 198 12458.95 6.45 55349.18 88888.00 2007-07-17 21:30:29.000 198 12458.92 6.50 55349.18 88888.00 2007-07-17 21:30:29.125 198 12458.98 6.53 55349.18 88888.00 2007-07-17 21:30:29.250 198 12458.90 6.45 55349.15 88888.00 2007-07-17 21:30:29.375 198 12458.88 6.42 55349.18 88888.00 2007-07-17 21:30:29.500 198 12458.92 6.45 55349.18 88888.00 2007-07-17 21:30:29.625 198 12458.92 6.53 55349.18 88888.00 2007-07-17 21:30:29.750 198 12458.88 6.50 55349.20 88888.00 2007-07-17 21:30:29.875 198 12458.88 6.53 55349.22 88888.00 2007-07-17 21:30:30.000 198 12458.88 6.50 55349.18 88888.00 2007-07-17 21:30:30.125 198 12458.92 6.53 55349.18 88888.00 2007-07-17 21:30:30.250 198 12458.95 6.53 55349.18 88888.00 2007-07-17 21:30:30.375 198 12458.92 6.53 55349.15 88888.00 2007-07-17 21:30:30.500 198 12458.90 6.50 55349.15 88888.00 2007-07-17 21:30:30.625 198 12458.92 6.50 55349.15 88888.00 2007-07-17 21:30:30.750 198 12458.90 6.47 55349.15 88888.00 2007-07-17 21:30:30.875 198 12458.95 6.53 55349.18 88888.00 2007-07-17 21:30:31.000 198 12458.98 6.53 55349.15 88888.00 2007-07-17 21:30:31.125 198 12458.98 6.50 55349.12 88888.00 2007-07-17 21:30:31.250 198 12459.00 6.50 55349.15 88888.00 2007-07-17 21:30:31.375 198 12459.02 6.53 55349.15 88888.00 2007-07-17 21:30:31.500 198 12459.02 6.58 55349.18 88888.00 2007-07-17 21:30:31.625 198 12459.02 6.60 55349.15 88888.00 2007-07-17 21:30:31.750 198 12459.02 6.60 55349.15 88888.00 2007-07-17 21:30:31.875 198 12459.08 6.58 55349.15 88888.00 2007-07-17 21:30:32.000 198 12459.08 6.58 55349.15 88888.00 2007-07-17 21:30:32.125 198 12459.08 6.55 55349.18 88888.00 2007-07-17 21:30:32.250 198 12459.05 6.58 55349.18 88888.00 2007-07-17 21:30:32.375 198 12459.10 6.60 55349.18 88888.00 2007-07-17 21:30:32.500 198 12459.08 6.60 55349.15 88888.00 2007-07-17 21:30:32.625 198 12459.05 6.55 55349.12 88888.00 2007-07-17 21:30:32.750 198 12459.05 6.55 55349.12 88888.00 2007-07-17 21:30:32.875 198 12459.02 6.58 55349.10 88888.00 2007-07-17 21:30:33.000 198 12459.05 6.53 55349.10 88888.00 2007-07-17 21:30:33.125 198 12459.02 6.55 55349.10 88888.00 2007-07-17 21:30:33.250 198 12458.98 6.60 55349.12 88888.00 2007-07-17 21:30:33.375 198 12459.02 6.62 55349.10 88888.00 2007-07-17 21:30:33.500 198 12459.17 6.65 55349.10 88888.00 2007-07-17 21:30:33.625 198 12459.20 6.65 55349.12 88888.00 2007-07-17 21:30:33.750 198 12459.12 6.62 55349.12 88888.00 2007-07-17 21:30:33.875 198 12459.20 6.65 55349.10 88888.00 2007-07-17 21:30:34.000 198 12459.23 6.70 55349.10 88888.00 2007-07-17 21:30:34.125 198 12459.23 6.65 55349.12 88888.00 2007-07-17 21:30:34.250 198 12459.17 6.62 55349.10 88888.00 2007-07-17 21:30:34.375 198 12459.12 6.65 55349.05 88888.00 2007-07-17 21:30:34.500 198 12459.12 6.65 55349.05 88888.00 2007-07-17 21:30:34.625 198 12459.15 6.65 55349.10 88888.00 2007-07-17 21:30:34.750 198 12459.17 6.67 55349.10 88888.00 2007-07-17 21:30:34.875 198 12459.20 6.67 55349.10 88888.00 2007-07-17 21:30:35.000 198 12459.25 6.65 55349.10 88888.00 2007-07-17 21:30:35.125 198 12459.25 6.65 55349.10 88888.00 2007-07-17 21:30:35.250 198 12459.17 6.67 55349.12 88888.00 2007-07-17 21:30:35.375 198 12459.17 6.72 55349.12 88888.00 2007-07-17 21:30:35.500 198 12459.15 6.70 55349.10 88888.00 2007-07-17 21:30:35.625 198 12459.12 6.70 55349.05 88888.00 2007-07-17 21:30:35.750 198 12459.12 6.67 55349.05 88888.00 2007-07-17 21:30:35.875 198 12459.20 6.72 55349.07 88888.00 2007-07-17 21:30:36.000 198 12459.25 6.72 55349.05 88888.00 2007-07-17 21:30:36.125 198 12459.30 6.75 55349.10 88888.00 2007-07-17 21:30:36.250 198 12459.25 6.67 55349.07 88888.00 2007-07-17 21:30:36.375 198 12459.25 6.65 55349.07 88888.00 2007-07-17 21:30:36.500 198 12459.30 6.70 55349.07 88888.00 2007-07-17 21:30:36.625 198 12459.33 6.78 55349.10 88888.00 2007-07-17 21:30:36.750 198 12459.30 6.67 55349.07 88888.00 2007-07-17 21:30:36.875 198 12459.30 6.75 55349.07 88888.00 2007-07-17 21:30:37.000 198 12459.38 6.78 55349.05 88888.00 2007-07-17 21:30:37.125 198 12459.40 6.80 55349.07 88888.00 2007-07-17 21:30:37.250 198 12459.35 6.78 55349.05 88888.00 2007-07-17 21:30:37.375 198 12459.35 6.78 55349.05 88888.00 2007-07-17 21:30:37.500 198 12459.33 6.80 55349.05 88888.00 2007-07-17 21:30:37.625 198 12459.42 6.80 55349.05 88888.00 2007-07-17 21:30:37.750 198 12459.42 6.80 55349.05 88888.00 2007-07-17 21:30:37.875 198 12459.42 6.85 55349.03 88888.00 2007-07-17 21:30:38.000 198 12459.48 6.88 55349.07 88888.00 2007-07-17 21:30:38.125 198 12459.45 6.88 55349.07 88888.00 2007-07-17 21:30:38.250 198 12459.42 6.83 55349.07 88888.00 2007-07-17 21:30:38.375 198 12459.50 6.85 55349.05 88888.00 2007-07-17 21:30:38.500 198 12459.50 6.85 55349.05 88888.00 2007-07-17 21:30:38.625 198 12459.48 6.85 55349.05 88888.00 2007-07-17 21:30:38.750 198 12459.48 6.83 55349.07 88888.00 2007-07-17 21:30:38.875 198 12459.48 6.85 55349.07 88888.00 2007-07-17 21:30:39.000 198 12459.45 6.88 55349.07 88888.00 2007-07-17 21:30:39.125 198 12459.50 6.90 55349.12 88888.00 2007-07-17 21:30:39.250 198 12459.40 6.85 55349.07 88888.00 2007-07-17 21:30:39.375 198 12459.42 6.90 55349.10 88888.00 2007-07-17 21:30:39.500 198 12459.48 6.97 55349.12 88888.00 2007-07-17 21:30:39.625 198 12459.52 6.90 55349.07 88888.00 2007-07-17 21:30:39.750 198 12459.45 6.85 55349.00 88888.00 2007-07-17 21:30:39.875 198 12459.45 6.90 55349.07 88888.00 2007-07-17 21:30:40.000 198 12459.50 6.95 55349.05 88888.00 2007-07-17 21:30:40.125 198 12459.52 6.95 55349.05 88888.00 2007-07-17 21:30:40.250 198 12459.52 6.97 55349.10 88888.00 2007-07-17 21:30:40.375 198 12459.50 6.97 55349.05 88888.00 2007-07-17 21:30:40.500 198 12459.45 6.92 55349.07 88888.00 2007-07-17 21:30:40.625 198 12459.50 6.97 55349.07 88888.00 2007-07-17 21:30:40.750 198 12459.55 6.95 55349.07 88888.00 2007-07-17 21:30:40.875 198 12459.58 6.97 55349.07 88888.00 2007-07-17 21:30:41.000 198 12459.60 6.95 55349.07 88888.00 2007-07-17 21:30:41.125 198 12459.50 6.95 55349.07 88888.00 2007-07-17 21:30:41.250 198 12459.52 6.95 55349.10 88888.00 2007-07-17 21:30:41.375 198 12459.62 6.95 55349.10 88888.00 2007-07-17 21:30:41.500 198 12459.70 7.03 55349.07 88888.00 2007-07-17 21:30:41.625 198 12459.65 6.97 55349.07 88888.00 2007-07-17 21:30:41.750 198 12459.55 6.92 55349.05 88888.00 2007-07-17 21:30:41.875 198 12459.52 6.95 55349.03 88888.00 2007-07-17 21:30:42.000 198 12459.52 7.00 55349.07 88888.00 2007-07-17 21:30:42.125 198 12459.58 7.05 55349.07 88888.00 2007-07-17 21:30:42.250 198 12459.58 7.05 55349.05 88888.00 2007-07-17 21:30:42.375 198 12459.60 7.05 55349.07 88888.00 2007-07-17 21:30:42.500 198 12459.65 7.03 55349.12 88888.00 2007-07-17 21:30:42.625 198 12459.62 7.08 55349.12 88888.00 2007-07-17 21:30:42.750 198 12459.60 7.05 55349.10 88888.00 2007-07-17 21:30:42.875 198 12459.60 7.05 55349.07 88888.00 2007-07-17 21:30:43.000 198 12459.65 7.05 55349.05 88888.00 2007-07-17 21:30:43.125 198 12459.62 7.08 55349.07 88888.00 2007-07-17 21:30:43.250 198 12459.58 7.08 55349.05 88888.00 2007-07-17 21:30:43.375 198 12459.58 7.05 55349.03 88888.00 2007-07-17 21:30:43.500 198 12459.62 7.05 55349.05 88888.00 2007-07-17 21:30:43.625 198 12459.65 7.10 55349.05 88888.00 2007-07-17 21:30:43.750 198 12459.67 7.10 55349.07 88888.00 2007-07-17 21:30:43.875 198 12459.67 7.10 55349.07 88888.00 2007-07-17 21:30:44.000 198 12459.70 7.12 55349.05 88888.00 2007-07-17 21:30:44.125 198 12459.70 7.12 55349.05 88888.00 2007-07-17 21:30:44.250 198 12459.67 7.10 55349.05 88888.00 2007-07-17 21:30:44.375 198 12459.70 7.10 55349.05 88888.00 2007-07-17 21:30:44.500 198 12459.75 7.12 55349.05 88888.00 2007-07-17 21:30:44.625 198 12459.77 7.12 55349.05 88888.00 2007-07-17 21:30:44.750 198 12459.67 7.10 55349.05 88888.00 2007-07-17 21:30:44.875 198 12459.65 7.17 55349.07 88888.00 2007-07-17 21:30:45.000 198 12459.75 7.20 55349.07 88888.00 2007-07-17 21:30:45.125 198 12459.75 7.15 55349.03 88888.00 2007-07-17 21:30:45.250 198 12459.73 7.15 55349.03 88888.00 2007-07-17 21:30:45.375 198 12459.70 7.17 55349.00 88888.00 2007-07-17 21:30:45.500 198 12459.65 7.17 55349.03 88888.00 2007-07-17 21:30:45.625 198 12459.65 7.15 55349.03 88888.00 2007-07-17 21:30:45.750 198 12459.75 7.12 55349.05 88888.00 2007-07-17 21:30:45.875 198 12459.83 7.17 55349.05 88888.00 2007-07-17 21:30:46.000 198 12459.77 7.20 55349.07 88888.00 2007-07-17 21:30:46.125 198 12459.70 7.20 55349.07 88888.00 2007-07-17 21:30:46.250 198 12459.70 7.20 55349.07 88888.00 2007-07-17 21:30:46.375 198 12459.65 7.20 55349.05 88888.00 2007-07-17 21:30:46.500 198 12459.62 7.20 55349.03 88888.00 2007-07-17 21:30:46.625 198 12459.70 7.20 55349.03 88888.00 2007-07-17 21:30:46.750 198 12459.75 7.20 55349.03 88888.00 2007-07-17 21:30:46.875 198 12459.77 7.20 55349.05 88888.00 2007-07-17 21:30:47.000 198 12459.77 7.17 55349.07 88888.00 2007-07-17 21:30:47.125 198 12459.80 7.20 55349.07 88888.00 2007-07-17 21:30:47.250 198 12459.75 7.25 55349.05 88888.00 2007-07-17 21:30:47.375 198 12459.73 7.22 55349.03 88888.00 2007-07-17 21:30:47.500 198 12459.65 7.22 55348.97 88888.00 2007-07-17 21:30:47.625 198 12459.73 7.22 55348.97 88888.00 2007-07-17 21:30:47.750 198 12459.75 7.20 55349.00 88888.00 2007-07-17 21:30:47.875 198 12459.77 7.25 55349.00 88888.00 2007-07-17 21:30:48.000 198 12459.80 7.28 55349.00 88888.00 2007-07-17 21:30:48.125 198 12459.75 7.25 55349.00 88888.00 2007-07-17 21:30:48.250 198 12459.77 7.25 55349.00 88888.00 2007-07-17 21:30:48.375 198 12459.83 7.30 55348.97 88888.00 2007-07-17 21:30:48.500 198 12459.83 7.35 55349.00 88888.00 2007-07-17 21:30:48.625 198 12459.83 7.28 55348.97 88888.00 2007-07-17 21:30:48.750 198 12459.73 7.22 55348.97 88888.00 2007-07-17 21:30:48.875 198 12459.77 7.20 55348.97 88888.00 2007-07-17 21:30:49.000 198 12459.83 7.25 55349.00 88888.00 2007-07-17 21:30:49.125 198 12459.85 7.25 55349.03 88888.00 2007-07-17 21:30:49.250 198 12459.83 7.30 55349.03 88888.00 2007-07-17 21:30:49.375 198 12459.88 7.33 55349.03 88888.00 2007-07-17 21:30:49.500 198 12459.92 7.35 55349.05 88888.00 2007-07-17 21:30:49.625 198 12459.90 7.33 55349.05 88888.00 2007-07-17 21:30:49.750 198 12459.88 7.25 55349.03 88888.00 2007-07-17 21:30:49.875 198 12459.90 7.33 55349.03 88888.00 2007-07-17 21:30:50.000 198 12459.92 7.35 55349.05 88888.00 2007-07-17 21:30:50.125 198 12459.92 7.35 55349.05 88888.00 2007-07-17 21:30:50.250 198 12459.83 7.28 55349.05 88888.00 2007-07-17 21:30:50.375 198 12459.88 7.30 55349.03 88888.00 2007-07-17 21:30:50.500 198 12459.90 7.35 55349.05 88888.00 2007-07-17 21:30:50.625 198 12459.85 7.33 55349.03 88888.00 2007-07-17 21:30:50.750 198 12459.85 7.35 55348.97 88888.00 2007-07-17 21:30:50.875 198 12459.83 7.33 55348.95 88888.00 2007-07-17 21:30:51.000 198 12459.88 7.33 55348.93 88888.00 2007-07-17 21:30:51.125 198 12459.90 7.35 55348.97 88888.00 2007-07-17 21:30:51.250 198 12459.80 7.35 55349.00 88888.00 2007-07-17 21:30:51.375 198 12459.83 7.35 55349.00 88888.00 2007-07-17 21:30:51.500 198 12459.90 7.35 55349.00 88888.00 2007-07-17 21:30:51.625 198 12459.92 7.35 55349.03 88888.00 2007-07-17 21:30:51.750 198 12459.90 7.38 55349.03 88888.00 2007-07-17 21:30:51.875 198 12459.85 7.38 55349.00 88888.00 2007-07-17 21:30:52.000 198 12459.85 7.35 55349.00 88888.00 2007-07-17 21:30:52.125 198 12459.83 7.33 55349.00 88888.00 2007-07-17 21:30:52.250 198 12459.88 7.33 55349.00 88888.00 2007-07-17 21:30:52.375 198 12460.00 7.33 55349.03 88888.00 2007-07-17 21:30:52.500 198 12460.08 7.40 55349.05 88888.00 2007-07-17 21:30:52.625 198 12460.02 7.38 55349.03 88888.00 2007-07-17 21:30:52.750 198 12459.92 7.33 55349.00 88888.00 2007-07-17 21:30:52.875 198 12459.90 7.35 55349.00 88888.00 2007-07-17 21:30:53.000 198 12459.90 7.35 55348.97 88888.00 2007-07-17 21:30:53.125 198 12459.92 7.38 55349.00 88888.00 2007-07-17 21:30:53.250 198 12459.95 7.35 55349.03 88888.00 2007-07-17 21:30:53.375 198 12459.95 7.35 55349.00 88888.00 2007-07-17 21:30:53.500 198 12460.02 7.42 55349.03 88888.00 2007-07-17 21:30:53.625 198 12460.05 7.45 55349.00 88888.00 2007-07-17 21:30:53.750 198 12460.05 7.47 55349.00 88888.00 2007-07-17 21:30:53.875 198 12459.95 7.35 55348.95 88888.00 2007-07-17 21:30:54.000 198 12459.92 7.33 55348.95 88888.00 2007-07-17 21:30:54.125 198 12459.95 7.38 55348.97 88888.00 2007-07-17 21:30:54.250 198 12459.95 7.38 55349.00 88888.00 2007-07-17 21:30:54.375 198 12460.00 7.42 55349.03 88888.00 2007-07-17 21:30:54.500 198 12460.02 7.38 55349.00 88888.00 2007-07-17 21:30:54.625 198 12460.00 7.40 55348.97 88888.00 2007-07-17 21:30:54.750 198 12459.95 7.35 55349.00 88888.00 2007-07-17 21:30:54.875 198 12459.95 7.33 55348.97 88888.00 2007-07-17 21:30:55.000 198 12460.00 7.40 55349.00 88888.00 2007-07-17 21:30:55.125 198 12460.00 7.40 55349.03 88888.00 2007-07-17 21:30:55.250 198 12459.98 7.42 55349.03 88888.00 2007-07-17 21:30:55.375 198 12459.98 7.42 55349.03 88888.00 2007-07-17 21:30:55.500 198 12460.00 7.40 55349.03 88888.00 2007-07-17 21:30:55.625 198 12460.08 7.40 55349.00 88888.00 2007-07-17 21:30:55.750 198 12460.10 7.38 55349.03 88888.00 2007-07-17 21:30:55.875 198 12460.02 7.40 55349.03 88888.00 2007-07-17 21:30:56.000 198 12459.95 7.33 55348.97 88888.00 2007-07-17 21:30:56.125 198 12459.95 7.35 55349.03 88888.00 2007-07-17 21:30:56.250 198 12459.95 7.35 55349.03 88888.00 2007-07-17 21:30:56.375 198 12459.98 7.33 55349.00 88888.00 2007-07-17 21:30:56.500 198 12459.98 7.33 55349.05 88888.00 2007-07-17 21:30:56.625 198 12459.95 7.38 55349.03 88888.00 2007-07-17 21:30:56.750 198 12459.92 7.38 55349.03 88888.00 2007-07-17 21:30:56.875 198 12459.98 7.42 55349.05 88888.00 2007-07-17 21:30:57.000 198 12459.98 7.35 55349.05 88888.00 2007-07-17 21:30:57.125 198 12459.95 7.33 55349.03 88888.00 2007-07-17 21:30:57.250 198 12459.95 7.35 55349.05 88888.00 2007-07-17 21:30:57.375 198 12459.98 7.40 55349.05 88888.00 2007-07-17 21:30:57.500 198 12459.95 7.42 55349.05 88888.00 2007-07-17 21:30:57.625 198 12459.92 7.45 55349.05 88888.00 2007-07-17 21:30:57.750 198 12459.92 7.42 55349.07 88888.00 2007-07-17 21:30:57.875 198 12459.95 7.40 55349.05 88888.00 2007-07-17 21:30:58.000 198 12459.95 7.35 55349.03 88888.00 2007-07-17 21:30:58.125 198 12459.98 7.38 55349.05 88888.00 2007-07-17 21:30:58.250 198 12459.95 7.38 55349.05 88888.00 2007-07-17 21:30:58.375 198 12459.95 7.33 55349.05 88888.00 2007-07-17 21:30:58.500 198 12459.92 7.38 55349.03 88888.00 2007-07-17 21:30:58.625 198 12460.00 7.40 55349.03 88888.00 2007-07-17 21:30:58.750 198 12460.00 7.42 55349.03 88888.00 2007-07-17 21:30:58.875 198 12459.92 7.33 55349.00 88888.00 2007-07-17 21:30:59.000 198 12459.80 7.30 55349.00 88888.00 2007-07-17 21:30:59.125 198 12459.85 7.35 55349.00 88888.00 2007-07-17 21:30:59.250 198 12459.88 7.33 55349.05 88888.00 2007-07-17 21:30:59.375 198 12459.95 7.35 55349.05 88888.00 2007-07-17 21:30:59.500 198 12459.92 7.33 55349.03 88888.00 2007-07-17 21:30:59.625 198 12459.92 7.35 55349.05 88888.00 2007-07-17 21:30:59.750 198 12459.98 7.35 55349.05 88888.00 2007-07-17 21:30:59.875 198 12459.95 7.33 55349.07 88888.00 2007-07-17 21:31:00.000 198 12459.92 7.40 55349.07 88888.00 2007-07-17 21:31:00.125 198 12459.90 7.47 55349.07 88888.00 2007-07-17 21:31:00.250 198 12459.88 7.35 55349.05 88888.00 2007-07-17 21:31:00.375 198 12459.95 7.35 55349.05 88888.00 2007-07-17 21:31:00.500 198 12459.95 7.35 55349.07 88888.00 2007-07-17 21:31:00.625 198 12459.95 7.38 55349.05 88888.00 2007-07-17 21:31:00.750 198 12459.92 7.42 55349.05 88888.00 2007-07-17 21:31:00.875 198 12459.90 7.35 55349.05 88888.00 2007-07-17 21:31:01.000 198 12459.85 7.30 55349.05 88888.00 2007-07-17 21:31:01.125 198 12459.88 7.35 55349.05 88888.00 2007-07-17 21:31:01.250 198 12459.92 7.40 55349.07 88888.00 2007-07-17 21:31:01.375 198 12459.98 7.38 55349.05 88888.00 2007-07-17 21:31:01.500 198 12459.98 7.33 55349.07 88888.00 2007-07-17 21:31:01.625 198 12459.98 7.30 55349.05 88888.00 2007-07-17 21:31:01.750 198 12460.00 7.30 55349.07 88888.00 2007-07-17 21:31:01.875 198 12459.98 7.38 55349.10 88888.00 2007-07-17 21:31:02.000 198 12459.98 7.38 55349.07 88888.00 2007-07-17 21:31:02.125 198 12459.95 7.33 55349.05 88888.00 2007-07-17 21:31:02.250 198 12459.92 7.30 55349.05 88888.00 2007-07-17 21:31:02.375 198 12459.95 7.30 55349.07 88888.00 2007-07-17 21:31:02.500 198 12459.90 7.25 55349.05 88888.00 2007-07-17 21:31:02.625 198 12459.83 7.28 55349.07 88888.00 2007-07-17 21:31:02.750 198 12459.88 7.30 55349.10 88888.00 2007-07-17 21:31:02.875 198 12459.92 7.25 55349.07 88888.00 2007-07-17 21:31:03.000 198 12459.98 7.28 55349.05 88888.00 2007-07-17 21:31:03.125 198 12459.98 7.30 55349.10 88888.00 2007-07-17 21:31:03.250 198 12459.88 7.25 55349.05 88888.00 2007-07-17 21:31:03.375 198 12459.85 7.22 55349.03 88888.00 2007-07-17 21:31:03.500 198 12459.85 7.22 55349.05 88888.00 2007-07-17 21:31:03.625 198 12459.90 7.30 55349.05 88888.00 2007-07-17 21:31:03.750 198 12459.90 7.28 55349.03 88888.00 2007-07-17 21:31:03.875 198 12459.85 7.25 55349.05 88888.00 2007-07-17 21:31:04.000 198 12459.90 7.30 55349.05 88888.00 2007-07-17 21:31:04.125 198 12459.95 7.25 55349.07 88888.00 2007-07-17 21:31:04.250 198 12459.92 7.25 55349.10 88888.00 2007-07-17 21:31:04.375 198 12459.95 7.28 55349.12 88888.00 2007-07-17 21:31:04.500 198 12459.90 7.25 55349.10 88888.00 2007-07-17 21:31:04.625 198 12459.88 7.28 55349.07 88888.00 2007-07-17 21:31:04.750 198 12459.95 7.28 55349.07 88888.00 2007-07-17 21:31:04.875 198 12460.00 7.25 55349.10 88888.00 2007-07-17 21:31:05.000 198 12459.95 7.22 55349.07 88888.00 2007-07-17 21:31:05.125 198 12459.98 7.22 55349.12 88888.00 2007-07-17 21:31:05.250 198 12459.95 7.22 55349.12 88888.00 2007-07-17 21:31:05.375 198 12459.92 7.20 55349.12 88888.00 2007-07-17 21:31:05.500 198 12459.90 7.17 55349.12 88888.00 2007-07-17 21:31:05.625 198 12459.98 7.17 55349.12 88888.00 2007-07-17 21:31:05.750 198 12460.05 7.22 55349.15 88888.00 2007-07-17 21:31:05.875 198 12460.02 7.28 55349.12 88888.00 2007-07-17 21:31:06.000 198 12459.98 7.20 55349.12 88888.00 2007-07-17 21:31:06.125 198 12459.88 7.20 55349.15 88888.00 2007-07-17 21:31:06.250 198 12459.80 7.17 55349.15 88888.00 2007-07-17 21:31:06.375 198 12459.92 7.17 55349.15 88888.00 2007-07-17 21:31:06.500 198 12459.95 7.17 55349.10 88888.00 2007-07-17 21:31:06.625 198 12459.98 7.17 55349.12 88888.00 2007-07-17 21:31:06.750 198 12459.92 7.17 55349.15 88888.00 2007-07-17 21:31:06.875 198 12459.90 7.17 55349.12 88888.00 2007-07-17 21:31:07.000 198 12459.95 7.22 55349.15 88888.00 2007-07-17 21:31:07.125 198 12459.92 7.25 55349.20 88888.00 2007-07-17 21:31:07.250 198 12459.92 7.20 55349.15 88888.00 2007-07-17 21:31:07.375 198 12459.92 7.17 55349.10 88888.00 2007-07-17 21:31:07.500 198 12459.95 7.15 55349.10 88888.00 2007-07-17 21:31:07.625 198 12459.95 7.17 55349.07 88888.00 2007-07-17 21:31:07.750 198 12459.85 7.20 55349.10 88888.00 2007-07-17 21:31:07.875 198 12459.88 7.17 55349.15 88888.00 2007-07-17 21:31:08.000 198 12459.83 7.15 55349.12 88888.00 2007-07-17 21:31:08.125 198 12459.80 7.10 55349.10 88888.00 2007-07-17 21:31:08.250 198 12459.77 7.08 55349.15 88888.00 2007-07-17 21:31:08.375 198 12459.77 7.12 55349.20 88888.00 2007-07-17 21:31:08.500 198 12459.77 7.15 55349.18 88888.00 2007-07-17 21:31:08.625 198 12459.75 7.12 55349.12 88888.00 2007-07-17 21:31:08.750 198 12459.80 7.12 55349.12 88888.00 2007-07-17 21:31:08.875 198 12459.85 7.12 55349.12 88888.00 2007-07-17 21:31:09.000 198 12459.75 7.10 55349.12 88888.00 2007-07-17 21:31:09.125 198 12459.77 7.12 55349.15 88888.00 2007-07-17 21:31:09.250 198 12459.73 7.08 55349.18 88888.00 2007-07-17 21:31:09.375 198 12459.75 7.10 55349.15 88888.00 2007-07-17 21:31:09.500 198 12459.77 7.10 55349.15 88888.00 2007-07-17 21:31:09.625 198 12459.73 7.08 55349.15 88888.00 2007-07-17 21:31:09.750 198 12459.75 7.05 55349.12 88888.00 2007-07-17 21:31:09.875 198 12459.75 7.05 55349.15 88888.00 2007-07-17 21:31:10.000 198 12459.77 7.10 55349.18 88888.00 2007-07-17 21:31:10.125 198 12459.80 7.12 55349.18 88888.00 2007-07-17 21:31:10.250 198 12459.70 7.05 55349.10 88888.00 2007-07-17 21:31:10.375 198 12459.75 7.10 55349.15 88888.00 2007-07-17 21:31:10.500 198 12459.80 7.15 55349.22 88888.00 2007-07-17 21:31:10.625 198 12459.80 7.08 55349.20 88888.00 2007-07-17 21:31:10.750 198 12459.77 7.00 55349.12 88888.00 2007-07-17 21:31:10.875 198 12459.80 6.97 55349.15 88888.00 2007-07-17 21:31:11.000 198 12459.85 7.03 55349.20 88888.00 2007-07-17 21:31:11.125 198 12459.77 6.97 55349.18 88888.00 2007-07-17 21:31:11.250 198 12459.73 6.95 55349.15 88888.00 2007-07-17 21:31:11.375 198 12459.83 6.97 55349.18 88888.00 2007-07-17 21:31:11.500 198 12459.83 6.95 55349.20 88888.00 2007-07-17 21:31:11.625 198 12459.75 6.95 55349.20 88888.00 2007-07-17 21:31:11.750 198 12459.73 6.92 55349.20 88888.00 2007-07-17 21:31:11.875 198 12459.75 6.92 55349.22 88888.00 2007-07-17 21:31:12.000 198 12459.73 6.90 55349.22 88888.00 2007-07-17 21:31:12.125 198 12459.67 6.92 55349.22 88888.00 2007-07-17 21:31:12.250 198 12459.62 6.92 55349.22 88888.00 2007-07-17 21:31:12.375 198 12459.73 6.97 55349.25 88888.00 2007-07-17 21:31:12.500 198 12459.85 7.00 55349.25 88888.00 2007-07-17 21:31:12.625 198 12459.77 6.95 55349.25 88888.00 2007-07-17 21:31:12.750 198 12459.73 6.88 55349.22 88888.00 2007-07-17 21:31:12.875 198 12459.65 6.88 55349.22 88888.00 2007-07-17 21:31:13.000 198 12459.65 6.90 55349.22 88888.00 2007-07-17 21:31:13.125 198 12459.62 6.90 55349.25 88888.00 2007-07-17 21:31:13.250 198 12459.65 6.92 55349.22 88888.00 2007-07-17 21:31:13.375 198 12459.70 6.90 55349.25 88888.00 2007-07-17 21:31:13.500 198 12459.65 6.90 55349.30 88888.00 2007-07-17 21:31:13.625 198 12459.62 6.90 55349.30 88888.00 2007-07-17 21:31:13.750 198 12459.65 6.92 55349.25 88888.00 2007-07-17 21:31:13.875 198 12459.60 6.88 55349.22 88888.00 2007-07-17 21:31:14.000 198 12459.58 6.85 55349.22 88888.00 2007-07-17 21:31:14.125 198 12459.60 6.92 55349.25 88888.00 2007-07-17 21:31:14.250 198 12459.58 6.85 55349.20 88888.00 2007-07-17 21:31:14.375 198 12459.58 6.83 55349.25 88888.00 2007-07-17 21:31:14.500 198 12459.60 6.83 55349.25 88888.00 2007-07-17 21:31:14.625 198 12459.65 6.88 55349.28 88888.00 2007-07-17 21:31:14.750 198 12459.65 6.88 55349.28 88888.00 2007-07-17 21:31:14.875 198 12459.60 6.85 55349.28 88888.00 2007-07-17 21:31:15.000 198 12459.58 6.85 55349.25 88888.00 2007-07-17 21:31:15.125 198 12459.55 6.83 55349.28 88888.00 2007-07-17 21:31:15.250 198 12459.55 6.78 55349.22 88888.00 2007-07-17 21:31:15.375 198 12459.52 6.78 55349.22 88888.00 2007-07-17 21:31:15.500 198 12459.50 6.83 55349.25 88888.00 2007-07-17 21:31:15.625 198 12459.52 6.85 55349.25 88888.00 2007-07-17 21:31:15.750 198 12459.60 6.88 55349.25 88888.00 2007-07-17 21:31:15.875 198 12459.55 6.83 55349.25 88888.00 2007-07-17 21:31:16.000 198 12459.58 6.80 55349.28 88888.00 2007-07-17 21:31:16.125 198 12459.55 6.80 55349.28 88888.00 2007-07-17 21:31:16.250 198 12459.55 6.83 55349.28 88888.00 2007-07-17 21:31:16.375 198 12459.52 6.80 55349.28 88888.00 2007-07-17 21:31:16.500 198 12459.52 6.72 55349.25 88888.00 2007-07-17 21:31:16.625 198 12459.50 6.70 55349.25 88888.00 2007-07-17 21:31:16.750 198 12459.50 6.70 55349.22 88888.00 2007-07-17 21:31:16.875 198 12459.52 6.72 55349.22 88888.00 2007-07-17 21:31:17.000 198 12459.55 6.72 55349.28 88888.00 2007-07-17 21:31:17.125 198 12459.55 6.72 55349.30 88888.00 2007-07-17 21:31:17.250 198 12459.52 6.67 55349.28 88888.00 2007-07-17 21:31:17.375 198 12459.58 6.70 55349.25 88888.00 2007-07-17 21:31:17.500 198 12459.58 6.75 55349.30 88888.00 2007-07-17 21:31:17.625 198 12459.55 6.70 55349.30 88888.00 2007-07-17 21:31:17.750 198 12459.52 6.67 55349.30 88888.00 2007-07-17 21:31:17.875 198 12459.45 6.62 55349.25 88888.00 2007-07-17 21:31:18.000 198 12459.42 6.67 55349.25 88888.00 2007-07-17 21:31:18.125 198 12459.48 6.72 55349.28 88888.00 2007-07-17 21:31:18.250 198 12459.52 6.67 55349.25 88888.00 2007-07-17 21:31:18.375 198 12459.52 6.72 55349.30 88888.00 2007-07-17 21:31:18.500 198 12459.45 6.70 55349.30 88888.00 2007-07-17 21:31:18.625 198 12459.42 6.67 55349.28 88888.00 2007-07-17 21:31:18.750 198 12459.38 6.65 55349.30 88888.00 2007-07-17 21:31:18.875 198 12459.40 6.67 55349.32 88888.00 2007-07-17 21:31:19.000 198 12459.50 6.70 55349.28 88888.00 2007-07-17 21:31:19.125 198 12459.52 6.65 55349.30 88888.00 2007-07-17 21:31:19.250 198 12459.52 6.62 55349.30 88888.00 2007-07-17 21:31:19.375 198 12459.50 6.65 55349.32 88888.00 2007-07-17 21:31:19.500 198 12459.50 6.70 55349.32 88888.00 2007-07-17 21:31:19.625 198 12459.42 6.65 55349.30 88888.00 2007-07-17 21:31:19.750 198 12459.40 6.67 55349.30 88888.00 2007-07-17 21:31:19.875 198 12459.42 6.65 55349.28 88888.00 2007-07-17 21:31:20.000 198 12459.40 6.60 55349.28 88888.00 2007-07-17 21:31:20.125 198 12459.40 6.55 55349.28 88888.00 2007-07-17 21:31:20.250 198 12459.38 6.60 55349.30 88888.00 2007-07-17 21:31:20.375 198 12459.48 6.67 55349.32 88888.00 2007-07-17 21:31:20.500 198 12459.48 6.65 55349.28 88888.00 2007-07-17 21:31:20.625 198 12459.45 6.62 55349.30 88888.00 2007-07-17 21:31:20.750 198 12459.42 6.60 55349.28 88888.00 2007-07-17 21:31:20.875 198 12459.42 6.53 55349.28 88888.00 2007-07-17 21:31:21.000 198 12459.42 6.50 55349.28 88888.00 2007-07-17 21:31:21.125 198 12459.55 6.60 55349.35 88888.00 2007-07-17 21:31:21.250 198 12459.62 6.60 55349.32 88888.00 2007-07-17 21:31:21.375 198 12459.52 6.55 55349.30 88888.00 2007-07-17 21:31:21.500 198 12459.40 6.53 55349.32 88888.00 2007-07-17 21:31:21.625 198 12459.38 6.47 55349.35 88888.00 2007-07-17 21:31:21.750 198 12459.38 6.50 55349.32 88888.00 2007-07-17 21:31:21.875 198 12459.50 6.53 55349.35 88888.00 2007-07-17 21:31:22.000 198 12459.52 6.53 55349.35 88888.00 2007-07-17 21:31:22.125 198 12459.50 6.50 55349.32 88888.00 2007-07-17 21:31:22.250 198 12459.50 6.53 55349.35 88888.00 2007-07-17 21:31:22.375 198 12459.60 6.55 55349.38 88888.00 2007-07-17 21:31:22.500 198 12459.58 6.55 55349.40 88888.00 2007-07-17 21:31:22.625 198 12459.45 6.50 55349.38 88888.00 2007-07-17 21:31:22.750 198 12459.45 6.47 55349.40 88888.00 2007-07-17 21:31:22.875 198 12459.42 6.55 55349.40 88888.00 2007-07-17 21:31:23.000 198 12459.40 6.50 55349.35 88888.00 2007-07-17 21:31:23.125 198 12459.42 6.47 55349.35 88888.00 2007-07-17 21:31:23.250 198 12459.48 6.50 55349.40 88888.00 2007-07-17 21:31:23.375 198 12459.52 6.53 55349.43 88888.00 2007-07-17 21:31:23.500 198 12459.50 6.50 55349.40 88888.00 2007-07-17 21:31:23.625 198 12459.45 6.42 55349.38 88888.00 2007-07-17 21:31:23.750 198 12459.40 6.45 55349.40 88888.00 2007-07-17 21:31:23.875 198 12459.38 6.50 55349.40 88888.00 2007-07-17 21:31:24.000 198 12459.40 6.47 55349.38 88888.00 2007-07-17 21:31:24.125 198 12459.45 6.45 55349.38 88888.00 2007-07-17 21:31:24.250 198 12459.45 6.47 55349.43 88888.00 2007-07-17 21:31:24.375 198 12459.42 6.53 55349.40 88888.00 2007-07-17 21:31:24.500 198 12459.38 6.47 55349.38 88888.00 2007-07-17 21:31:24.625 198 12459.40 6.47 55349.40 88888.00 2007-07-17 21:31:24.750 198 12459.42 6.47 55349.40 88888.00 2007-07-17 21:31:24.875 198 12459.40 6.45 55349.38 88888.00 2007-07-17 21:31:25.000 198 12459.40 6.40 55349.35 88888.00 2007-07-17 21:31:25.125 198 12459.45 6.45 55349.38 88888.00 2007-07-17 21:31:25.250 198 12459.40 6.47 55349.40 88888.00 2007-07-17 21:31:25.375 198 12459.33 6.45 55349.43 88888.00 2007-07-17 21:31:25.500 198 12459.33 6.45 55349.43 88888.00 2007-07-17 21:31:25.625 198 12459.38 6.47 55349.43 88888.00 2007-07-17 21:31:25.750 198 12459.42 6.47 55349.38 88888.00 2007-07-17 21:31:25.875 198 12459.42 6.40 55349.38 88888.00 2007-07-17 21:31:26.000 198 12459.50 6.38 55349.38 88888.00 2007-07-17 21:31:26.125 198 12459.50 6.40 55349.38 88888.00 2007-07-17 21:31:26.250 198 12459.33 6.40 55349.38 88888.00 2007-07-17 21:31:26.375 198 12459.30 6.38 55349.40 88888.00 2007-07-17 21:31:26.500 198 12459.25 6.38 55349.35 88888.00 2007-07-17 21:31:26.625 198 12459.27 6.40 55349.35 88888.00 2007-07-17 21:31:26.750 198 12459.30 6.38 55349.35 88888.00 2007-07-17 21:31:26.875 198 12459.35 6.38 55349.38 88888.00 2007-07-17 21:31:27.000 198 12459.42 6.35 55349.38 88888.00 2007-07-17 21:31:27.125 198 12459.38 6.38 55349.40 88888.00 2007-07-17 21:31:27.250 198 12459.30 6.38 55349.38 88888.00 2007-07-17 21:31:27.375 198 12459.30 6.38 55349.35 88888.00 2007-07-17 21:31:27.500 198 12459.35 6.40 55349.38 88888.00 2007-07-17 21:31:27.625 198 12459.38 6.35 55349.35 88888.00 2007-07-17 21:31:27.750 198 12459.40 6.30 55349.35 88888.00 2007-07-17 21:31:27.875 198 12459.42 6.33 55349.32 88888.00 2007-07-17 21:31:28.000 198 12459.38 6.38 55349.38 88888.00 2007-07-17 21:31:28.125 198 12459.33 6.40 55349.40 88888.00 2007-07-17 21:31:28.250 198 12459.33 6.38 55349.38 88888.00 2007-07-17 21:31:28.375 198 12459.35 6.33 55349.40 88888.00 2007-07-17 21:31:28.500 198 12459.42 6.35 55349.43 88888.00 2007-07-17 21:31:28.625 198 12459.48 6.35 55349.40 88888.00 2007-07-17 21:31:28.750 198 12459.48 6.35 55349.38 88888.00 2007-07-17 21:31:28.875 198 12459.48 6.33 55349.40 88888.00 2007-07-17 21:31:29.000 198 12459.50 6.38 55349.40 88888.00 2007-07-17 21:31:29.125 198 12459.48 6.38 55349.40 88888.00 2007-07-17 21:31:29.250 198 12459.38 6.38 55349.40 88888.00 2007-07-17 21:31:29.375 198 12459.40 6.38 55349.43 88888.00 2007-07-17 21:31:29.500 198 12459.52 6.38 55349.43 88888.00 2007-07-17 21:31:29.625 198 12459.50 6.35 55349.40 88888.00 2007-07-17 21:31:29.750 198 12459.45 6.35 55349.38 88888.00 2007-07-17 21:31:29.875 198 12459.48 6.40 55349.38 88888.00 2007-07-17 21:31:30.000 198 12459.58 6.45 55349.32 88888.00 2007-07-17 21:31:30.125 198 12459.55 6.47 55349.35 88888.00 2007-07-17 21:31:30.250 198 12459.45 6.40 55349.38 88888.00 2007-07-17 21:31:30.375 198 12459.45 6.38 55349.38 88888.00 2007-07-17 21:31:30.500 198 12459.55 6.35 55349.40 88888.00 2007-07-17 21:31:30.625 198 12459.50 6.33 55349.40 88888.00 2007-07-17 21:31:30.750 198 12459.42 6.35 55349.38 88888.00 2007-07-17 21:31:30.875 198 12459.40 6.38 55349.35 88888.00 2007-07-17 21:31:31.000 198 12459.45 6.38 55349.35 88888.00 2007-07-17 21:31:31.125 198 12459.45 6.40 55349.35 88888.00 2007-07-17 21:31:31.250 198 12459.42 6.35 55349.32 88888.00 2007-07-17 21:31:31.375 198 12459.52 6.35 55349.35 88888.00 2007-07-17 21:31:31.500 198 12459.50 6.25 55349.35 88888.00 2007-07-17 21:31:31.625 198 12459.48 6.25 55349.35 88888.00 2007-07-17 21:31:31.750 198 12459.52 6.33 55349.35 88888.00 2007-07-17 21:31:31.875 198 12459.58 6.35 55349.38 88888.00 2007-07-17 21:31:32.000 198 12459.58 6.40 55349.35 88888.00 2007-07-17 21:31:32.125 198 12459.60 6.38 55349.40 88888.00 2007-07-17 21:31:32.250 198 12459.58 6.40 55349.40 88888.00 2007-07-17 21:31:32.375 198 12459.55 6.40 55349.40 88888.00 2007-07-17 21:31:32.500 198 12459.50 6.40 55349.40 88888.00 2007-07-17 21:31:32.625 198 12459.48 6.33 55349.35 88888.00 2007-07-17 21:31:32.750 198 12459.42 6.33 55349.38 88888.00 2007-07-17 21:31:32.875 198 12459.55 6.38 55349.40 88888.00 2007-07-17 21:31:33.000 198 12459.55 6.40 55349.38 88888.00 2007-07-17 21:31:33.125 198 12459.52 6.40 55349.35 88888.00 2007-07-17 21:31:33.250 198 12459.48 6.38 55349.35 88888.00 2007-07-17 21:31:33.375 198 12459.52 6.40 55349.35 88888.00 2007-07-17 21:31:33.500 198 12459.65 6.40 55349.38 88888.00 2007-07-17 21:31:33.625 198 12459.67 6.40 55349.32 88888.00 2007-07-17 21:31:33.750 198 12459.65 6.40 55349.32 88888.00 2007-07-17 21:31:33.875 198 12459.67 6.40 55349.35 88888.00 2007-07-17 21:31:34.000 198 12459.60 6.38 55349.32 88888.00 2007-07-17 21:31:34.125 198 12459.58 6.40 55349.32 88888.00 2007-07-17 21:31:34.250 198 12459.58 6.38 55349.32 88888.00 2007-07-17 21:31:34.375 198 12459.58 6.40 55349.35 88888.00 2007-07-17 21:31:34.500 198 12459.65 6.45 55349.40 88888.00 2007-07-17 21:31:34.625 198 12459.60 6.45 55349.38 88888.00 2007-07-17 21:31:34.750 198 12459.50 6.42 55349.35 88888.00 2007-07-17 21:31:34.875 198 12459.50 6.47 55349.35 88888.00 2007-07-17 21:31:35.000 198 12459.55 6.45 55349.38 88888.00 2007-07-17 21:31:35.125 198 12459.60 6.45 55349.43 88888.00 2007-07-17 21:31:35.250 198 12459.62 6.40 55349.38 88888.00 2007-07-17 21:31:35.375 198 12459.62 6.40 55349.35 88888.00 2007-07-17 21:31:35.500 198 12459.55 6.38 55349.35 88888.00 2007-07-17 21:31:35.625 198 12459.52 6.45 55349.38 88888.00 2007-07-17 21:31:35.750 198 12459.55 6.45 55349.40 88888.00 2007-07-17 21:31:35.875 198 12459.52 6.45 55349.38 88888.00 2007-07-17 21:31:36.000 198 12459.52 6.42 55349.35 88888.00 2007-07-17 21:31:36.125 198 12459.58 6.42 55349.38 88888.00 2007-07-17 21:31:36.250 198 12459.62 6.40 55349.40 88888.00 2007-07-17 21:31:36.375 198 12459.60 6.47 55349.40 88888.00 2007-07-17 21:31:36.500 198 12459.58 6.50 55349.38 88888.00 2007-07-17 21:31:36.625 198 12459.55 6.50 55349.35 88888.00 2007-07-17 21:31:36.750 198 12459.52 6.45 55349.35 88888.00 2007-07-17 21:31:36.875 198 12459.52 6.45 55349.35 88888.00 2007-07-17 21:31:37.000 198 12459.58 6.47 55349.35 88888.00 2007-07-17 21:31:37.125 198 12459.60 6.55 55349.43 88888.00 2007-07-17 21:31:37.250 198 12459.67 6.50 55349.43 88888.00 2007-07-17 21:31:37.375 198 12459.65 6.50 55349.40 88888.00 2007-07-17 21:31:37.500 198 12459.58 6.53 55349.38 88888.00 2007-07-17 21:31:37.625 198 12459.55 6.45 55349.38 88888.00 2007-07-17 21:31:37.750 198 12459.62 6.45 55349.35 88888.00 2007-07-17 21:31:37.875 198 12459.65 6.53 55349.38 88888.00 2007-07-17 21:31:38.000 198 12459.67 6.58 55349.40 88888.00 2007-07-17 21:31:38.125 198 12459.70 6.58 55349.43 88888.00 2007-07-17 21:31:38.250 198 12459.65 6.53 55349.40 88888.00 2007-07-17 21:31:38.375 198 12459.62 6.53 55349.35 88888.00 2007-07-17 21:31:38.500 198 12459.58 6.53 55349.35 88888.00 2007-07-17 21:31:38.625 198 12459.58 6.53 55349.32 88888.00 2007-07-17 21:31:38.750 198 12459.60 6.58 55349.35 88888.00 2007-07-17 21:31:38.875 198 12459.60 6.58 55349.38 88888.00 2007-07-17 21:31:39.000 198 12459.58 6.55 55349.38 88888.00 2007-07-17 21:31:39.125 198 12459.60 6.55 55349.32 88888.00 2007-07-17 21:31:39.250 198 12459.62 6.55 55349.32 88888.00 2007-07-17 21:31:39.375 198 12459.65 6.58 55349.35 88888.00 2007-07-17 21:31:39.500 198 12459.67 6.60 55349.40 88888.00 2007-07-17 21:31:39.625 198 12459.65 6.60 55349.40 88888.00 2007-07-17 21:31:39.750 198 12459.55 6.60 55349.40 88888.00 2007-07-17 21:31:39.875 198 12459.55 6.58 55349.40 88888.00 2007-07-17 21:31:40.000 198 12459.55 6.60 55349.43 88888.00 2007-07-17 21:31:40.125 198 12459.58 6.62 55349.40 88888.00 2007-07-17 21:31:40.250 198 12459.58 6.62 55349.40 88888.00 2007-07-17 21:31:40.375 198 12459.60 6.60 55349.40 88888.00 2007-07-17 21:31:40.500 198 12459.60 6.55 55349.40 88888.00 2007-07-17 21:31:40.625 198 12459.55 6.60 55349.38 88888.00 2007-07-17 21:31:40.750 198 12459.58 6.67 55349.38 88888.00 2007-07-17 21:31:40.875 198 12459.70 6.70 55349.40 88888.00 2007-07-17 21:31:41.000 198 12459.65 6.67 55349.40 88888.00 2007-07-17 21:31:41.125 198 12459.62 6.65 55349.40 88888.00 2007-07-17 21:31:41.250 198 12459.55 6.60 55349.38 88888.00 2007-07-17 21:31:41.375 198 12459.55 6.58 55349.35 88888.00 2007-07-17 21:31:41.500 198 12459.58 6.65 55349.35 88888.00 2007-07-17 21:31:41.625 198 12459.67 6.70 55349.40 88888.00 2007-07-17 21:31:41.750 198 12459.75 6.75 55349.38 88888.00 2007-07-17 21:31:41.875 198 12459.70 6.72 55349.40 88888.00 2007-07-17 21:31:42.000 198 12459.67 6.72 55349.38 88888.00 2007-07-17 21:31:42.125 198 12459.75 6.75 55349.38 88888.00 2007-07-17 21:31:42.250 198 12459.80 6.75 55349.38 88888.00 2007-07-17 21:31:42.375 198 12459.73 6.72 55349.38 88888.00 2007-07-17 21:31:42.500 198 12459.62 6.67 55349.35 88888.00 2007-07-17 21:31:42.625 198 12459.62 6.70 55349.35 88888.00 2007-07-17 21:31:42.750 198 12459.65 6.72 55349.35 88888.00 2007-07-17 21:31:42.875 198 12459.70 6.78 55349.38 88888.00 2007-07-17 21:31:43.000 198 12459.70 6.75 55349.38 88888.00 2007-07-17 21:31:43.125 198 12459.70 6.75 55349.35 88888.00 2007-07-17 21:31:43.250 198 12459.65 6.80 55349.35 88888.00 2007-07-17 21:31:43.375 198 12459.70 6.85 55349.38 88888.00 2007-07-17 21:31:43.500 198 12459.73 6.80 55349.35 88888.00 2007-07-17 21:31:43.625 198 12459.75 6.78 55349.32 88888.00 2007-07-17 21:31:43.750 198 12459.75 6.80 55349.38 88888.00 2007-07-17 21:31:43.875 198 12459.73 6.85 55349.35 88888.00 2007-07-17 21:31:44.000 198 12459.83 6.80 55349.38 88888.00 2007-07-17 21:31:44.125 198 12459.90 6.83 55349.40 88888.00 2007-07-17 21:31:44.250 198 12459.70 6.80 55349.40 88888.00 2007-07-17 21:31:44.375 198 12459.70 6.85 55349.38 88888.00 2007-07-17 21:31:44.500 198 12459.67 6.83 55349.38 88888.00 2007-07-17 21:31:44.625 198 12459.75 6.88 55349.40 88888.00 2007-07-17 21:31:44.750 198 12459.75 6.88 55349.38 88888.00 2007-07-17 21:31:44.875 198 12459.70 6.78 55349.35 88888.00 2007-07-17 21:31:45.000 198 12459.67 6.78 55349.32 88888.00 2007-07-17 21:31:45.125 198 12459.65 6.88 55349.38 88888.00 2007-07-17 21:31:45.250 198 12459.60 6.88 55349.38 88888.00 2007-07-17 21:31:45.375 198 12459.65 6.85 55349.35 88888.00 2007-07-17 21:31:45.500 198 12459.67 6.85 55349.35 88888.00 2007-07-17 21:31:45.625 198 12459.73 6.88 55349.35 88888.00 2007-07-17 21:31:45.750 198 12459.77 6.85 55349.35 88888.00 2007-07-17 21:31:45.875 198 12459.75 6.90 55349.32 88888.00 2007-07-17 21:31:46.000 198 12459.67 6.85 55349.30 88888.00 2007-07-17 21:31:46.125 198 12459.67 6.88 55349.32 88888.00 2007-07-17 21:31:46.250 198 12459.67 6.90 55349.38 88888.00 2007-07-17 21:31:46.375 198 12459.75 6.92 55349.35 88888.00 2007-07-17 21:31:46.500 198 12459.75 6.92 55349.35 88888.00 2007-07-17 21:31:46.625 198 12459.67 6.92 55349.35 88888.00 2007-07-17 21:31:46.750 198 12459.75 6.95 55349.35 88888.00 2007-07-17 21:31:46.875 198 12459.80 7.00 55349.38 88888.00 2007-07-17 21:31:47.000 198 12459.75 6.95 55349.35 88888.00 2007-07-17 21:31:47.125 198 12459.67 6.90 55349.30 88888.00 2007-07-17 21:31:47.250 198 12459.65 6.92 55349.32 88888.00 2007-07-17 21:31:47.375 198 12459.67 7.00 55349.35 88888.00 2007-07-17 21:31:47.500 198 12459.75 7.05 55349.35 88888.00 2007-07-17 21:31:47.625 198 12459.75 7.05 55349.35 88888.00 2007-07-17 21:31:47.750 198 12459.65 6.97 55349.35 88888.00 2007-07-17 21:31:47.875 198 12459.70 6.97 55349.30 88888.00 2007-07-17 21:31:48.000 198 12459.73 6.97 55349.32 88888.00 2007-07-17 21:31:48.125 198 12459.70 7.05 55349.38 88888.00 2007-07-17 21:31:48.250 198 12459.60 6.95 55349.38 88888.00 2007-07-17 21:31:48.375 198 12459.62 7.03 55349.35 88888.00 2007-07-17 21:31:48.500 198 12459.67 7.08 55349.35 88888.00 2007-07-17 21:31:48.625 198 12459.65 7.05 55349.32 88888.00 2007-07-17 21:31:48.750 198 12459.62 7.05 55349.30 88888.00 2007-07-17 21:31:48.875 198 12459.65 7.05 55349.35 88888.00 2007-07-17 21:31:49.000 198 12459.62 7.10 55349.32 88888.00 2007-07-17 21:31:49.125 198 12459.70 7.12 55349.35 88888.00 2007-07-17 21:31:49.250 198 12459.67 7.10 55349.38 88888.00 2007-07-17 21:31:49.375 198 12459.67 7.10 55349.38 88888.00 2007-07-17 21:31:49.500 198 12459.65 7.08 55349.32 88888.00 2007-07-17 21:31:49.625 198 12459.70 7.05 55349.30 88888.00 2007-07-17 21:31:49.750 198 12459.73 7.08 55349.35 88888.00 2007-07-17 21:31:49.875 198 12459.70 7.10 55349.30 88888.00 2007-07-17 21:31:50.000 198 12459.65 7.08 55349.28 88888.00 2007-07-17 21:31:50.125 198 12459.67 7.08 55349.30 88888.00 2007-07-17 21:31:50.250 198 12459.73 7.05 55349.30 88888.00 2007-07-17 21:31:50.375 198 12459.75 7.05 55349.30 88888.00 2007-07-17 21:31:50.500 198 12459.73 7.12 55349.30 88888.00 2007-07-17 21:31:50.625 198 12459.73 7.12 55349.35 88888.00 2007-07-17 21:31:50.750 198 12459.73 7.15 55349.35 88888.00 2007-07-17 21:31:50.875 198 12459.80 7.15 55349.32 88888.00 2007-07-17 21:31:51.000 198 12459.83 7.12 55349.30 88888.00 2007-07-17 21:31:51.125 198 12459.90 7.20 55349.35 88888.00 2007-07-17 21:31:51.250 198 12459.85 7.22 55349.35 88888.00 2007-07-17 21:31:51.375 198 12459.88 7.20 55349.32 88888.00 2007-07-17 21:31:51.500 198 12459.85 7.20 55349.32 88888.00 2007-07-17 21:31:51.625 198 12459.83 7.20 55349.38 88888.00 2007-07-17 21:31:51.750 198 12459.77 7.17 55349.38 88888.00 2007-07-17 21:31:51.875 198 12459.75 7.20 55349.35 88888.00 2007-07-17 21:31:52.000 198 12459.83 7.20 55349.35 88888.00 2007-07-17 21:31:52.125 198 12459.80 7.22 55349.32 88888.00 2007-07-17 21:31:52.250 198 12459.80 7.20 55349.35 88888.00 2007-07-17 21:31:52.375 198 12459.85 7.22 55349.32 88888.00 2007-07-17 21:31:52.500 198 12459.85 7.25 55349.32 88888.00 2007-07-17 21:31:52.625 198 12459.85 7.25 55349.32 88888.00 2007-07-17 21:31:52.750 198 12459.85 7.22 55349.30 88888.00 2007-07-17 21:31:52.875 198 12459.83 7.22 55349.30 88888.00 2007-07-17 21:31:53.000 198 12459.88 7.28 55349.32 88888.00 2007-07-17 21:31:53.125 198 12459.95 7.28 55349.35 88888.00 2007-07-17 21:31:53.250 198 12459.88 7.17 55349.30 88888.00 2007-07-17 21:31:53.375 198 12459.88 7.25 55349.32 88888.00 2007-07-17 21:31:53.500 198 12459.90 7.30 55349.32 88888.00 2007-07-17 21:31:53.625 198 12459.80 7.25 55349.30 88888.00 2007-07-17 21:31:53.750 198 12459.80 7.22 55349.30 88888.00 2007-07-17 21:31:53.875 198 12459.90 7.25 55349.32 88888.00 2007-07-17 21:31:54.000 198 12459.92 7.28 55349.30 88888.00 2007-07-17 21:31:54.125 198 12459.88 7.30 55349.32 88888.00 2007-07-17 21:31:54.250 198 12459.80 7.25 55349.32 88888.00 2007-07-17 21:31:54.375 198 12459.85 7.28 55349.32 88888.00 2007-07-17 21:31:54.500 198 12459.85 7.30 55349.30 88888.00 2007-07-17 21:31:54.625 198 12459.95 7.30 55349.32 88888.00 2007-07-17 21:31:54.750 198 12460.00 7.33 55349.35 88888.00 2007-07-17 21:31:54.875 198 12459.98 7.33 55349.35 88888.00 2007-07-17 21:31:55.000 198 12459.98 7.30 55349.32 88888.00 2007-07-17 21:31:55.125 198 12459.98 7.30 55349.28 88888.00 2007-07-17 21:31:55.250 198 12459.92 7.28 55349.30 88888.00 2007-07-17 21:31:55.375 198 12459.98 7.33 55349.28 88888.00 2007-07-17 21:31:55.500 198 12459.95 7.33 55349.32 88888.00 2007-07-17 21:31:55.625 198 12459.90 7.28 55349.30 88888.00 2007-07-17 21:31:55.750 198 12459.90 7.25 55349.25 88888.00 2007-07-17 21:31:55.875 198 12459.92 7.25 55349.28 88888.00 2007-07-17 21:31:56.000 198 12459.98 7.28 55349.32 88888.00 2007-07-17 21:31:56.125 198 12459.92 7.30 55349.32 88888.00 2007-07-17 21:31:56.250 198 12459.92 7.30 55349.32 88888.00 2007-07-17 21:31:56.375 198 12459.98 7.38 55349.32 88888.00 2007-07-17 21:31:56.500 198 12459.95 7.40 55349.32 88888.00 2007-07-17 21:31:56.625 198 12459.92 7.38 55349.30 88888.00 2007-07-17 21:31:56.750 198 12459.90 7.35 55349.32 88888.00 2007-07-17 21:31:56.875 198 12459.95 7.38 55349.35 88888.00 2007-07-17 21:31:57.000 198 12460.00 7.33 55349.28 88888.00 2007-07-17 21:31:57.125 198 12460.05 7.35 55349.32 88888.00 2007-07-17 21:31:57.250 198 12460.12 7.42 55349.32 88888.00 2007-07-17 21:31:57.375 198 12460.05 7.38 55349.25 88888.00 2007-07-17 21:31:57.500 198 12460.00 7.35 55349.22 88888.00 2007-07-17 21:31:57.625 198 12460.00 7.40 55349.28 88888.00 2007-07-17 21:31:57.750 198 12460.00 7.42 55349.28 88888.00 2007-07-17 21:31:57.875 198 12460.00 7.42 55349.28 88888.00 2007-07-17 21:31:58.000 198 12460.05 7.40 55349.28 88888.00 2007-07-17 21:31:58.125 198 12460.05 7.35 55349.30 88888.00 2007-07-17 21:31:58.250 198 12460.08 7.42 55349.30 88888.00 2007-07-17 21:31:58.375 198 12460.20 7.45 55349.30 88888.00 2007-07-17 21:31:58.500 198 12460.20 7.42 55349.30 88888.00 2007-07-17 21:31:58.625 198 12460.12 7.38 55349.30 88888.00 2007-07-17 21:31:58.750 198 12460.12 7.38 55349.28 88888.00 2007-07-17 21:31:58.875 198 12460.17 7.40 55349.25 88888.00 2007-07-17 21:31:59.000 198 12460.20 7.45 55349.25 88888.00 2007-07-17 21:31:59.125 198 12460.10 7.45 55349.22 88888.00 2007-07-17 21:31:59.250 198 12460.05 7.42 55349.28 88888.00 2007-07-17 21:31:59.375 198 12460.10 7.47 55349.28 88888.00 2007-07-17 21:31:59.500 198 12460.17 7.47 55349.25 88888.00 2007-07-17 21:31:59.625 198 12460.15 7.47 55349.22 88888.00 2007-07-17 21:31:59.750 198 12460.10 7.42 55349.25 88888.00 2007-07-17 21:31:59.875 198 12460.10 7.42 55349.25 88888.00 2007-07-17 21:32:00.000 198 12460.23 7.47 55349.25 88888.00 2007-07-17 21:32:00.125 198 12460.30 7.47 55349.25 88888.00 2007-07-17 21:32:00.250 198 12460.27 7.42 55349.22 88888.00 2007-07-17 21:32:00.375 198 12460.27 7.50 55349.22 88888.00 2007-07-17 21:32:00.500 198 12460.23 7.53 55349.22 88888.00 2007-07-17 21:32:00.625 198 12460.25 7.50 55349.22 88888.00 2007-07-17 21:32:00.750 198 12460.25 7.47 55349.22 88888.00 2007-07-17 21:32:00.875 198 12460.25 7.50 55349.22 88888.00 2007-07-17 21:32:01.000 198 12460.25 7.50 55349.22 88888.00 2007-07-17 21:32:01.125 198 12460.20 7.50 55349.28 88888.00 2007-07-17 21:32:01.250 198 12460.25 7.47 55349.28 88888.00 2007-07-17 21:32:01.375 198 12460.27 7.45 55349.25 88888.00 2007-07-17 21:32:01.500 198 12460.20 7.45 55349.25 88888.00 2007-07-17 21:32:01.625 198 12460.23 7.50 55349.25 88888.00 2007-07-17 21:32:01.750 198 12460.25 7.50 55349.22 88888.00 2007-07-17 21:32:01.875 198 12460.23 7.55 55349.30 88888.00 2007-07-17 21:32:02.000 198 12460.30 7.55 55349.28 88888.00 2007-07-17 21:32:02.125 198 12460.23 7.47 55349.30 88888.00 2007-07-17 21:32:02.250 198 12460.20 7.50 55349.30 88888.00 2007-07-17 21:32:02.375 198 12460.23 7.50 55349.28 88888.00 2007-07-17 21:32:02.500 198 12460.17 7.50 55349.28 88888.00 2007-07-17 21:32:02.625 198 12460.27 7.47 55349.22 88888.00 2007-07-17 21:32:02.750 198 12460.30 7.45 55349.20 88888.00 2007-07-17 21:32:02.875 198 12460.23 7.42 55349.22 88888.00 2007-07-17 21:32:03.000 198 12460.15 7.45 55349.22 88888.00 2007-07-17 21:32:03.125 198 12460.20 7.50 55349.25 88888.00 2007-07-17 21:32:03.250 198 12460.27 7.55 55349.25 88888.00 2007-07-17 21:32:03.375 198 12460.27 7.50 55349.22 88888.00 2007-07-17 21:32:03.500 198 12460.27 7.50 55349.22 88888.00 2007-07-17 21:32:03.625 198 12460.27 7.53 55349.22 88888.00 2007-07-17 21:32:03.750 198 12460.33 7.53 55349.25 88888.00 2007-07-17 21:32:03.875 198 12460.35 7.53 55349.25 88888.00 2007-07-17 21:32:04.000 198 12460.42 7.53 55349.22 88888.00 2007-07-17 21:32:04.125 198 12460.42 7.55 55349.25 88888.00 2007-07-17 21:32:04.250 198 12460.40 7.55 55349.25 88888.00 2007-07-17 21:32:04.375 198 12460.45 7.53 55349.25 88888.00 2007-07-17 21:32:04.500 198 12460.38 7.47 55349.22 88888.00 2007-07-17 21:32:04.625 198 12460.30 7.50 55349.20 88888.00 2007-07-17 21:32:04.750 198 12460.33 7.53 55349.20 88888.00 2007-07-17 21:32:04.875 198 12460.38 7.55 55349.20 88888.00 2007-07-17 21:32:05.000 198 12460.40 7.53 55349.20 88888.00 2007-07-17 21:32:05.125 198 12460.42 7.53 55349.25 88888.00 2007-07-17 21:32:05.250 198 12460.42 7.55 55349.20 88888.00 2007-07-17 21:32:05.375 198 12460.40 7.47 55349.20 88888.00 2007-07-17 21:32:05.500 198 12460.35 7.45 55349.20 88888.00 2007-07-17 21:32:05.625 198 12460.40 7.55 55349.20 88888.00 2007-07-17 21:32:05.750 198 12460.40 7.55 55349.25 88888.00 2007-07-17 21:32:05.875 198 12460.42 7.58 55349.22 88888.00 2007-07-17 21:32:06.000 198 12460.45 7.60 55349.20 88888.00 2007-07-17 21:32:06.125 198 12460.45 7.60 55349.25 88888.00 2007-07-17 21:32:06.250 198 12460.40 7.53 55349.20 88888.00 2007-07-17 21:32:06.375 198 12460.42 7.50 55349.20 88888.00 2007-07-17 21:32:06.500 198 12460.45 7.47 55349.20 88888.00 2007-07-17 21:32:06.625 198 12460.40 7.50 55349.18 88888.00 2007-07-17 21:32:06.750 198 12460.35 7.53 55349.22 88888.00 2007-07-17 21:32:06.875 198 12460.42 7.53 55349.20 88888.00 2007-07-17 21:32:07.000 198 12460.50 7.47 55349.15 88888.00 2007-07-17 21:32:07.125 198 12460.42 7.42 55349.15 88888.00 2007-07-17 21:32:07.250 198 12460.38 7.47 55349.22 88888.00 2007-07-17 21:32:07.375 198 12460.48 7.55 55349.22 88888.00 2007-07-17 21:32:07.500 198 12460.52 7.53 55349.22 88888.00 2007-07-17 21:32:07.625 198 12460.55 7.53 55349.22 88888.00 2007-07-17 21:32:07.750 198 12460.48 7.45 55349.25 88888.00 2007-07-17 21:32:07.875 198 12460.42 7.47 55349.25 88888.00 2007-07-17 21:32:08.000 198 12460.45 7.53 55349.22 88888.00 2007-07-17 21:32:08.125 198 12460.52 7.60 55349.28 88888.00 2007-07-17 21:32:08.250 198 12460.52 7.55 55349.28 88888.00 2007-07-17 21:32:08.375 198 12460.50 7.55 55349.28 88888.00 2007-07-17 21:32:08.500 198 12460.55 7.55 55349.30 88888.00 2007-07-17 21:32:08.625 198 12460.50 7.60 55349.30 88888.00 2007-07-17 21:32:08.750 198 12460.45 7.62 55349.25 88888.00 2007-07-17 21:32:08.875 198 12460.55 7.62 55349.22 88888.00 2007-07-17 21:32:09.000 198 12460.55 7.55 55349.22 88888.00 2007-07-17 21:32:09.125 198 12460.48 7.53 55349.22 88888.00 2007-07-17 21:32:09.250 198 12460.48 7.53 55349.25 88888.00 2007-07-17 21:32:09.375 198 12460.58 7.55 55349.28 88888.00 2007-07-17 21:32:09.500 198 12460.60 7.58 55349.30 88888.00 2007-07-17 21:32:09.625 198 12460.55 7.53 55349.28 88888.00 2007-07-17 21:32:09.750 198 12460.55 7.58 55349.25 88888.00 2007-07-17 21:32:09.875 198 12460.55 7.58 55349.25 88888.00 2007-07-17 21:32:10.000 198 12460.55 7.55 55349.22 88888.00 2007-07-17 21:32:10.125 198 12460.58 7.55 55349.22 88888.00 2007-07-17 21:32:10.250 198 12460.58 7.58 55349.25 88888.00 2007-07-17 21:32:10.375 198 12460.60 7.58 55349.28 88888.00 2007-07-17 21:32:10.500 198 12460.58 7.58 55349.28 88888.00 2007-07-17 21:32:10.625 198 12460.62 7.62 55349.30 88888.00 2007-07-17 21:32:10.750 198 12460.65 7.62 55349.25 88888.00 2007-07-17 21:32:10.875 198 12460.65 7.55 55349.25 88888.00 2007-07-17 21:32:11.000 198 12460.65 7.53 55349.28 88888.00 2007-07-17 21:32:11.125 198 12460.58 7.58 55349.28 88888.00 2007-07-17 21:32:11.250 198 12460.62 7.58 55349.28 88888.00 2007-07-17 21:32:11.375 198 12460.62 7.53 55349.25 88888.00 2007-07-17 21:32:11.500 198 12460.58 7.45 55349.25 88888.00 2007-07-17 21:32:11.625 198 12460.50 7.45 55349.22 88888.00 2007-07-17 21:32:11.750 198 12460.50 7.45 55349.25 88888.00 2007-07-17 21:32:11.875 198 12460.55 7.47 55349.25 88888.00 2007-07-17 21:32:12.000 198 12460.55 7.53 55349.28 88888.00 2007-07-17 21:32:12.125 198 12460.65 7.55 55349.28 88888.00 2007-07-17 21:32:12.250 198 12460.73 7.55 55349.28 88888.00 2007-07-17 21:32:12.375 198 12460.73 7.53 55349.30 88888.00 2007-07-17 21:32:12.500 198 12460.67 7.53 55349.28 88888.00 2007-07-17 21:32:12.625 198 12460.67 7.60 55349.28 88888.00 2007-07-17 21:32:12.750 198 12460.67 7.60 55349.28 88888.00 2007-07-17 21:32:12.875 198 12460.60 7.58 55349.28 88888.00 2007-07-17 21:32:13.000 198 12460.60 7.62 55349.25 88888.00 2007-07-17 21:32:13.125 198 12460.65 7.62 55349.30 88888.00 2007-07-17 21:32:13.250 198 12460.62 7.60 55349.30 88888.00 2007-07-17 21:32:13.375 198 12460.67 7.60 55349.30 88888.00 2007-07-17 21:32:13.500 198 12460.73 7.58 55349.30 88888.00 2007-07-17 21:32:13.625 198 12460.73 7.55 55349.30 88888.00 2007-07-17 21:32:13.750 198 12460.70 7.60 55349.32 88888.00 2007-07-17 21:32:13.875 198 12460.70 7.58 55349.30 88888.00 2007-07-17 21:32:14.000 198 12460.62 7.50 55349.28 88888.00 2007-07-17 21:32:14.125 198 12460.58 7.50 55349.32 88888.00 2007-07-17 21:32:14.250 198 12460.52 7.50 55349.30 88888.00 2007-07-17 21:32:14.375 198 12460.50 7.50 55349.28 88888.00 2007-07-17 21:32:14.500 198 12460.50 7.50 55349.28 88888.00 2007-07-17 21:32:14.625 198 12460.52 7.53 55349.28 88888.00 2007-07-17 21:32:14.750 198 12460.60 7.53 55349.28 88888.00 2007-07-17 21:32:14.875 198 12460.60 7.53 55349.30 88888.00 2007-07-17 21:32:15.000 198 12460.60 7.55 55349.30 88888.00 2007-07-17 21:32:15.125 198 12460.58 7.55 55349.30 88888.00 2007-07-17 21:32:15.250 198 12460.52 7.47 55349.28 88888.00 2007-07-17 21:32:15.375 198 12460.58 7.47 55349.28 88888.00 2007-07-17 21:32:15.500 198 12460.60 7.50 55349.28 88888.00 2007-07-17 21:32:15.625 198 12460.55 7.45 55349.28 88888.00 2007-07-17 21:32:15.750 198 12460.55 7.47 55349.30 88888.00 2007-07-17 21:32:15.875 198 12460.62 7.50 55349.30 88888.00 2007-07-17 21:32:16.000 198 12460.60 7.50 55349.28 88888.00 2007-07-17 21:32:16.125 198 12460.55 7.47 55349.30 88888.00 2007-07-17 21:32:16.250 198 12460.55 7.50 55349.30 88888.00 2007-07-17 21:32:16.375 198 12460.60 7.50 55349.28 88888.00 2007-07-17 21:32:16.500 198 12460.58 7.50 55349.28 88888.00 2007-07-17 21:32:16.625 198 12460.58 7.42 55349.30 88888.00 2007-07-17 21:32:16.750 198 12460.62 7.47 55349.32 88888.00 2007-07-17 21:32:16.875 198 12460.70 7.50 55349.32 88888.00 2007-07-17 21:32:17.000 198 12460.60 7.50 55349.30 88888.00 2007-07-17 21:32:17.125 198 12460.55 7.53 55349.32 88888.00 2007-07-17 21:32:17.250 198 12460.58 7.53 55349.32 88888.00 2007-07-17 21:32:17.375 198 12460.60 7.53 55349.35 88888.00 2007-07-17 21:32:17.500 198 12460.73 7.58 55349.32 88888.00 2007-07-17 21:32:17.625 198 12460.73 7.58 55349.32 88888.00 2007-07-17 21:32:17.750 198 12460.62 7.50 55349.30 88888.00 2007-07-17 21:32:17.875 198 12460.52 7.45 55349.28 88888.00 2007-07-17 21:32:18.000 198 12460.48 7.42 55349.28 88888.00 2007-07-17 21:32:18.125 198 12460.52 7.45 55349.32 88888.00 2007-07-17 21:32:18.250 198 12460.58 7.47 55349.32 88888.00 2007-07-17 21:32:18.375 198 12460.62 7.53 55349.32 88888.00 2007-07-17 21:32:18.500 198 12460.62 7.53 55349.38 88888.00 2007-07-17 21:32:18.625 198 12460.62 7.55 55349.38 88888.00 2007-07-17 21:32:18.750 198 12460.58 7.50 55349.35 88888.00 2007-07-17 21:32:18.875 198 12460.50 7.45 55349.32 88888.00 2007-07-17 21:32:19.000 198 12460.50 7.45 55349.32 88888.00 2007-07-17 21:32:19.125 198 12460.50 7.47 55349.32 88888.00 2007-07-17 21:32:19.250 198 12460.48 7.45 55349.35 88888.00 2007-07-17 21:32:19.375 198 12460.42 7.45 55349.32 88888.00 2007-07-17 21:32:19.500 198 12460.48 7.42 55349.32 88888.00 2007-07-17 21:32:19.625 198 12460.55 7.50 55349.35 88888.00 2007-07-17 21:32:19.750 198 12460.55 7.50 55349.35 88888.00 2007-07-17 21:32:19.875 198 12460.58 7.47 55349.35 88888.00 2007-07-17 21:32:20.000 198 12460.52 7.40 55349.35 88888.00 2007-07-17 21:32:20.125 198 12460.55 7.40 55349.32 88888.00 2007-07-17 21:32:20.250 198 12460.52 7.35 55349.40 88888.00 2007-07-17 21:32:20.375 198 12460.52 7.33 55349.38 88888.00 2007-07-17 21:32:20.500 198 12460.52 7.30 55349.38 88888.00 2007-07-17 21:32:20.625 198 12460.52 7.38 55349.35 88888.00 2007-07-17 21:32:20.750 198 12460.55 7.40 55349.35 88888.00 2007-07-17 21:32:20.875 198 12460.52 7.40 55349.35 88888.00 2007-07-17 21:32:21.000 198 12460.50 7.35 55349.35 88888.00 2007-07-17 21:32:21.125 198 12460.50 7.38 55349.38 88888.00 2007-07-17 21:32:21.250 198 12460.55 7.42 55349.40 88888.00 2007-07-17 21:32:21.375 198 12460.52 7.42 55349.38 88888.00 2007-07-17 21:32:21.500 198 12460.48 7.38 55349.35 88888.00 2007-07-17 21:32:21.625 198 12460.40 7.35 55349.32 88888.00 2007-07-17 21:32:21.750 198 12460.42 7.33 55349.35 88888.00 2007-07-17 21:32:21.875 198 12460.50 7.40 55349.38 88888.00 2007-07-17 21:32:22.000 198 12460.52 7.35 55349.35 88888.00 2007-07-17 21:32:22.125 198 12460.55 7.35 55349.38 88888.00 2007-07-17 21:32:22.250 198 12460.60 7.38 55349.40 88888.00 2007-07-17 21:32:22.375 198 12460.65 7.42 55349.40 88888.00 2007-07-17 21:32:22.500 198 12460.52 7.35 55349.38 88888.00 2007-07-17 21:32:22.625 198 12460.48 7.35 55349.40 88888.00 2007-07-17 21:32:22.750 198 12460.52 7.35 55349.40 88888.00 2007-07-17 21:32:22.875 198 12460.55 7.35 55349.40 88888.00 2007-07-17 21:32:23.000 198 12460.55 7.35 55349.38 88888.00 2007-07-17 21:32:23.125 198 12460.50 7.30 55349.35 88888.00 2007-07-17 21:32:23.250 198 12460.52 7.30 55349.35 88888.00 2007-07-17 21:32:23.375 198 12460.62 7.35 55349.35 88888.00 2007-07-17 21:32:23.500 198 12460.65 7.35 55349.35 88888.00 2007-07-17 21:32:23.625 198 12460.65 7.33 55349.32 88888.00 2007-07-17 21:32:23.750 198 12460.62 7.25 55349.32 88888.00 2007-07-17 21:32:23.875 198 12460.67 7.22 55349.30 88888.00 2007-07-17 21:32:24.000 198 12460.62 7.25 55349.30 88888.00 2007-07-17 21:32:24.125 198 12460.60 7.30 55349.32 88888.00 2007-07-17 21:32:24.250 198 12460.52 7.35 55349.35 88888.00 2007-07-17 21:32:24.375 198 12460.55 7.33 55349.38 88888.00 2007-07-17 21:32:24.500 198 12460.58 7.33 55349.38 88888.00 2007-07-17 21:32:24.625 198 12460.58 7.25 55349.38 88888.00 2007-07-17 21:32:24.750 198 12460.52 7.28 55349.38 88888.00 2007-07-17 21:32:24.875 198 12460.58 7.25 55349.35 88888.00 2007-07-17 21:32:25.000 198 12460.58 7.22 55349.38 88888.00 2007-07-17 21:32:25.125 198 12460.58 7.25 55349.38 88888.00 2007-07-17 21:32:25.250 198 12460.45 7.25 55349.35 88888.00 2007-07-17 21:32:25.375 198 12460.45 7.30 55349.38 88888.00 2007-07-17 21:32:25.500 198 12460.58 7.28 55349.40 88888.00 2007-07-17 21:32:25.625 198 12460.60 7.25 55349.40 88888.00 2007-07-17 21:32:25.750 198 12460.50 7.25 55349.40 88888.00 2007-07-17 21:32:25.875 198 12460.42 7.25 55349.40 88888.00 2007-07-17 21:32:26.000 198 12460.48 7.17 55349.38 88888.00 2007-07-17 21:32:26.125 198 12460.55 7.17 55349.35 88888.00 2007-07-17 21:32:26.250 198 12460.52 7.15 55349.40 88888.00 2007-07-17 21:32:26.375 198 12460.50 7.15 55349.43 88888.00 2007-07-17 21:32:26.500 198 12460.58 7.20 55349.38 88888.00 2007-07-17 21:32:26.625 198 12460.55 7.17 55349.40 88888.00 2007-07-17 21:32:26.750 198 12460.52 7.15 55349.38 88888.00 2007-07-17 21:32:26.875 198 12460.48 7.15 55349.38 88888.00 2007-07-17 21:32:27.000 198 12460.50 7.17 55349.38 88888.00 2007-07-17 21:32:27.125 198 12460.45 7.20 55349.38 88888.00 2007-07-17 21:32:27.250 198 12460.38 7.15 55349.38 88888.00 2007-07-17 21:32:27.375 198 12460.48 7.17 55349.40 88888.00 2007-07-17 21:32:27.500 198 12460.48 7.17 55349.40 88888.00 2007-07-17 21:32:27.625 198 12460.50 7.12 55349.43 88888.00 2007-07-17 21:32:27.750 198 12460.52 7.08 55349.40 88888.00 2007-07-17 21:32:27.875 198 12460.45 7.10 55349.38 88888.00 2007-07-17 21:32:28.000 198 12460.38 7.10 55349.38 88888.00 2007-07-17 21:32:28.125 198 12460.38 7.12 55349.43 88888.00 2007-07-17 21:32:28.250 198 12460.38 7.10 55349.43 88888.00 2007-07-17 21:32:28.375 198 12460.45 7.08 55349.43 88888.00 2007-07-17 21:32:28.500 198 12460.45 7.12 55349.45 88888.00 2007-07-17 21:32:28.625 198 12460.50 7.17 55349.45 88888.00 2007-07-17 21:32:28.750 198 12460.50 7.17 55349.50 88888.00 2007-07-17 21:32:28.875 198 12460.45 7.15 55349.45 88888.00 2007-07-17 21:32:29.000 198 12460.40 7.15 55349.40 88888.00 2007-07-17 21:32:29.125 198 12460.45 7.10 55349.45 88888.00 2007-07-17 21:32:29.250 198 12460.52 7.10 55349.47 88888.00 2007-07-17 21:32:29.375 198 12460.58 7.08 55349.47 88888.00 2007-07-17 21:32:29.500 198 12460.50 7.05 55349.45 88888.00 2007-07-17 21:32:29.625 198 12460.42 7.03 55349.45 88888.00 2007-07-17 21:32:29.750 198 12460.40 7.05 55349.45 88888.00 2007-07-17 21:32:29.875 198 12460.48 7.08 55349.45 88888.00 2007-07-17 21:32:30.000 198 12460.50 7.08 55349.47 88888.00 2007-07-17 21:32:30.125 198 12460.42 7.08 55349.47 88888.00 2007-07-17 21:32:30.250 198 12460.42 7.05 55349.47 88888.00 2007-07-17 21:32:30.375 198 12460.45 7.03 55349.47 88888.00 2007-07-17 21:32:30.500 198 12460.45 7.00 55349.50 88888.00 2007-07-17 21:32:30.625 198 12460.52 7.03 55349.50 88888.00 2007-07-17 21:32:30.750 198 12460.48 7.05 55349.47 88888.00 2007-07-17 21:32:30.875 198 12460.40 6.97 55349.47 88888.00 2007-07-17 21:32:31.000 198 12460.40 6.97 55349.45 88888.00 2007-07-17 21:32:31.125 198 12460.45 7.00 55349.47 88888.00 2007-07-17 21:32:31.250 198 12460.40 6.95 55349.47 88888.00 2007-07-17 21:32:31.375 198 12460.42 6.95 55349.47 88888.00 2007-07-17 21:32:31.500 198 12460.40 7.05 55349.53 88888.00 2007-07-17 21:32:31.625 198 12460.45 7.03 55349.50 88888.00 2007-07-17 21:32:31.750 198 12460.42 6.95 55349.45 88888.00 2007-07-17 21:32:31.875 198 12460.40 6.97 55349.45 88888.00 2007-07-17 21:32:32.000 198 12460.45 7.03 55349.45 88888.00 2007-07-17 21:32:32.125 198 12460.48 7.00 55349.50 88888.00 2007-07-17 21:32:32.250 198 12460.42 6.95 55349.50 88888.00 2007-07-17 21:32:32.375 198 12460.38 6.92 55349.50 88888.00 2007-07-17 21:32:32.500 198 12460.35 6.95 55349.47 88888.00 2007-07-17 21:32:32.625 198 12460.38 6.97 55349.53 88888.00 2007-07-17 21:32:32.750 198 12460.38 7.00 55349.50 88888.00 2007-07-17 21:32:32.875 198 12460.35 7.00 55349.45 88888.00 2007-07-17 21:32:33.000 198 12460.38 6.92 55349.47 88888.00 2007-07-17 21:32:33.125 198 12460.38 6.92 55349.53 88888.00 2007-07-17 21:32:33.250 198 12460.40 6.90 55349.53 88888.00 2007-07-17 21:32:33.375 198 12460.42 6.90 55349.50 88888.00 2007-07-17 21:32:33.500 198 12460.35 6.90 55349.47 88888.00 2007-07-17 21:32:33.625 198 12460.38 6.90 55349.45 88888.00 2007-07-17 21:32:33.750 198 12460.42 6.90 55349.47 88888.00 2007-07-17 21:32:33.875 198 12460.45 6.88 55349.47 88888.00 2007-07-17 21:32:34.000 198 12460.52 6.90 55349.50 88888.00 2007-07-17 21:32:34.125 198 12460.45 6.90 55349.47 88888.00 2007-07-17 21:32:34.250 198 12460.38 6.80 55349.50 88888.00 2007-07-17 21:32:34.375 198 12460.42 6.80 55349.50 88888.00 2007-07-17 21:32:34.500 198 12460.45 6.83 55349.50 88888.00 2007-07-17 21:32:34.625 198 12460.42 6.85 55349.47 88888.00 2007-07-17 21:32:34.750 198 12460.42 6.85 55349.50 88888.00 2007-07-17 21:32:34.875 198 12460.42 6.80 55349.50 88888.00 2007-07-17 21:32:35.000 198 12460.45 6.78 55349.53 88888.00 2007-07-17 21:32:35.125 198 12460.42 6.80 55349.50 88888.00 2007-07-17 21:32:35.250 198 12460.42 6.75 55349.50 88888.00 2007-07-17 21:32:35.375 198 12460.48 6.75 55349.47 88888.00 2007-07-17 21:32:35.500 198 12460.42 6.75 55349.47 88888.00 2007-07-17 21:32:35.625 198 12460.42 6.72 55349.53 88888.00 2007-07-17 21:32:35.750 198 12460.38 6.70 55349.50 88888.00 2007-07-17 21:32:35.875 198 12460.38 6.78 55349.47 88888.00 2007-07-17 21:32:36.000 198 12460.40 6.78 55349.45 88888.00 2007-07-17 21:32:36.125 198 12460.40 6.75 55349.50 88888.00 2007-07-17 21:32:36.250 198 12460.38 6.75 55349.53 88888.00 2007-07-17 21:32:36.375 198 12460.40 6.75 55349.53 88888.00 2007-07-17 21:32:36.500 198 12460.33 6.72 55349.50 88888.00 2007-07-17 21:32:36.625 198 12460.33 6.75 55349.47 88888.00 2007-07-17 21:32:36.750 198 12460.33 6.75 55349.50 88888.00 2007-07-17 21:32:36.875 198 12460.33 6.75 55349.53 88888.00 2007-07-17 21:32:37.000 198 12460.38 6.72 55349.53 88888.00 2007-07-17 21:32:37.125 198 12460.35 6.72 55349.53 88888.00 2007-07-17 21:32:37.250 198 12460.33 6.75 55349.55 88888.00 2007-07-17 21:32:37.375 198 12460.35 6.72 55349.53 88888.00 2007-07-17 21:32:37.500 198 12460.38 6.67 55349.50 88888.00 2007-07-17 21:32:37.625 198 12460.38 6.70 55349.50 88888.00 2007-07-17 21:32:37.750 198 12460.40 6.72 55349.53 88888.00 2007-07-17 21:32:37.875 198 12460.30 6.70 55349.53 88888.00 2007-07-17 21:32:38.000 198 12460.27 6.62 55349.50 88888.00 2007-07-17 21:32:38.125 198 12460.30 6.65 55349.50 88888.00 2007-07-17 21:32:38.250 198 12460.38 6.65 55349.53 88888.00 2007-07-17 21:32:38.375 198 12460.45 6.65 55349.53 88888.00 2007-07-17 21:32:38.500 198 12460.45 6.67 55349.53 88888.00 2007-07-17 21:32:38.625 198 12460.42 6.62 55349.53 88888.00 2007-07-17 21:32:38.750 198 12460.40 6.62 55349.53 88888.00 2007-07-17 21:32:38.875 198 12460.40 6.62 55349.50 88888.00 2007-07-17 21:32:39.000 198 12460.42 6.60 55349.50 88888.00 2007-07-17 21:32:39.125 198 12460.40 6.62 55349.55 88888.00 2007-07-17 21:32:39.250 198 12460.30 6.60 55349.53 88888.00 2007-07-17 21:32:39.375 198 12460.33 6.62 55349.50 88888.00 2007-07-17 21:32:39.500 198 12460.35 6.67 55349.53 88888.00 2007-07-17 21:32:39.625 198 12460.35 6.67 55349.55 88888.00 2007-07-17 21:32:39.750 198 12460.30 6.60 55349.53 88888.00 2007-07-17 21:32:39.875 198 12460.27 6.58 55349.53 88888.00 2007-07-17 21:32:40.000 198 12460.33 6.58 55349.50 88888.00 2007-07-17 21:32:40.125 198 12460.38 6.60 55349.50 88888.00 2007-07-17 21:32:40.250 198 12460.35 6.58 55349.53 88888.00 2007-07-17 21:32:40.375 198 12460.38 6.58 55349.53 88888.00 2007-07-17 21:32:40.500 198 12460.35 6.62 55349.53 88888.00 2007-07-17 21:32:40.625 198 12460.30 6.58 55349.50 88888.00 2007-07-17 21:32:40.750 198 12460.40 6.58 55349.55 88888.00 2007-07-17 21:32:40.875 198 12460.50 6.65 55349.57 88888.00 2007-07-17 21:32:41.000 198 12460.38 6.62 55349.55 88888.00 2007-07-17 21:32:41.125 198 12460.35 6.60 55349.57 88888.00 2007-07-17 21:32:41.250 198 12460.27 6.53 55349.57 88888.00 2007-07-17 21:32:41.375 198 12460.33 6.53 55349.53 88888.00 2007-07-17 21:32:41.500 198 12460.35 6.55 55349.55 88888.00 2007-07-17 21:32:41.625 198 12460.42 6.55 55349.57 88888.00 2007-07-17 21:32:41.750 198 12460.40 6.53 55349.57 88888.00 2007-07-17 21:32:41.875 198 12460.33 6.58 55349.57 88888.00 2007-07-17 21:32:42.000 198 12460.35 6.58 55349.55 88888.00 2007-07-17 21:32:42.125 198 12460.40 6.60 55349.57 88888.00 2007-07-17 21:32:42.250 198 12460.35 6.60 55349.57 88888.00 2007-07-17 21:32:42.375 198 12460.33 6.55 55349.57 88888.00 2007-07-17 21:32:42.500 198 12460.25 6.53 55349.57 88888.00 2007-07-17 21:32:42.625 198 12460.30 6.55 55349.55 88888.00 2007-07-17 21:32:42.750 198 12460.40 6.55 55349.57 88888.00 2007-07-17 21:32:42.875 198 12460.38 6.53 55349.57 88888.00 2007-07-17 21:32:43.000 198 12460.30 6.55 55349.57 88888.00 2007-07-17 21:32:43.125 198 12460.27 6.53 55349.60 88888.00 2007-07-17 21:32:43.250 198 12460.30 6.58 55349.57 88888.00 2007-07-17 21:32:43.375 198 12460.35 6.60 55349.60 88888.00 2007-07-17 21:32:43.500 198 12460.35 6.58 55349.57 88888.00 2007-07-17 21:32:43.625 198 12460.33 6.60 55349.60 88888.00 2007-07-17 21:32:43.750 198 12460.33 6.60 55349.62 88888.00 2007-07-17 21:32:43.875 198 12460.27 6.58 55349.60 88888.00 2007-07-17 21:32:44.000 198 12460.27 6.60 55349.57 88888.00 2007-07-17 21:32:44.125 198 12460.27 6.62 55349.57 88888.00 2007-07-17 21:32:44.250 198 12460.25 6.58 55349.57 88888.00 2007-07-17 21:32:44.375 198 12460.27 6.58 55349.55 88888.00 2007-07-17 21:32:44.500 198 12460.23 6.53 55349.55 88888.00 2007-07-17 21:32:44.625 198 12460.27 6.58 55349.55 88888.00 2007-07-17 21:32:44.750 198 12460.30 6.60 55349.57 88888.00 2007-07-17 21:32:44.875 198 12460.35 6.65 55349.60 88888.00 2007-07-17 21:32:45.000 198 12460.33 6.60 55349.60 88888.00 2007-07-17 21:32:45.125 198 12460.30 6.53 55349.57 88888.00 2007-07-17 21:32:45.250 198 12460.38 6.53 55349.60 88888.00 2007-07-17 21:32:45.375 198 12460.40 6.55 55349.60 88888.00 2007-07-17 21:32:45.500 198 12460.40 6.55 55349.62 88888.00 2007-07-17 21:32:45.625 198 12460.38 6.55 55349.60 88888.00 2007-07-17 21:32:45.750 198 12460.33 6.50 55349.57 88888.00 2007-07-17 21:32:45.875 198 12460.38 6.53 55349.60 88888.00 2007-07-17 21:32:46.000 198 12460.35 6.58 55349.60 88888.00 2007-07-17 21:32:46.125 198 12460.30 6.60 55349.60 88888.00 2007-07-17 21:32:46.250 198 12460.33 6.60 55349.60 88888.00 2007-07-17 21:32:46.375 198 12460.38 6.58 55349.60 88888.00 2007-07-17 21:32:46.500 198 12460.40 6.53 55349.60 88888.00 2007-07-17 21:32:46.625 198 12460.35 6.55 55349.55 88888.00 2007-07-17 21:32:46.750 198 12460.38 6.58 55349.57 88888.00 2007-07-17 21:32:46.875 198 12460.42 6.62 55349.60 88888.00 2007-07-17 21:32:47.000 198 12460.40 6.62 55349.57 88888.00 2007-07-17 21:32:47.125 198 12460.27 6.53 55349.55 88888.00 2007-07-17 21:32:47.250 198 12460.23 6.53 55349.57 88888.00 2007-07-17 21:32:47.375 198 12460.35 6.55 55349.60 88888.00 2007-07-17 21:32:47.500 198 12460.40 6.55 55349.62 88888.00 2007-07-17 21:32:47.625 198 12460.35 6.55 55349.62 88888.00 2007-07-17 21:32:47.750 198 12460.42 6.62 55349.62 88888.00 2007-07-17 21:32:47.875 198 12460.38 6.60 55349.60 88888.00 2007-07-17 21:32:48.000 198 12460.33 6.60 55349.60 88888.00 2007-07-17 21:32:48.125 198 12460.33 6.60 55349.60 88888.00 2007-07-17 21:32:48.250 198 12460.33 6.60 55349.57 88888.00 2007-07-17 21:32:48.375 198 12460.33 6.62 55349.57 88888.00 2007-07-17 21:32:48.500 198 12460.27 6.65 55349.60 88888.00 2007-07-17 21:32:48.625 198 12460.25 6.62 55349.57 88888.00 2007-07-17 21:32:48.750 198 12460.23 6.67 55349.57 88888.00 2007-07-17 21:32:48.875 198 12460.20 6.65 55349.57 88888.00 2007-07-17 21:32:49.000 198 12460.17 6.62 55349.57 88888.00 2007-07-17 21:32:49.125 198 12460.23 6.62 55349.55 88888.00 2007-07-17 21:32:49.250 198 12460.23 6.60 55349.57 88888.00 2007-07-17 21:32:49.375 198 12460.25 6.60 55349.55 88888.00 2007-07-17 21:32:49.500 198 12460.33 6.67 55349.57 88888.00 2007-07-17 21:32:49.625 198 12460.35 6.70 55349.60 88888.00 2007-07-17 21:32:49.750 198 12460.33 6.70 55349.60 88888.00 2007-07-17 21:32:49.875 198 12460.25 6.70 55349.57 88888.00 2007-07-17 21:32:50.000 198 12460.23 6.65 55349.57 88888.00 2007-07-17 21:32:50.125 198 12460.27 6.65 55349.60 88888.00 2007-07-17 21:32:50.250 198 12460.30 6.67 55349.60 88888.00 2007-07-17 21:32:50.375 198 12460.38 6.72 55349.60 88888.00 2007-07-17 21:32:50.500 198 12460.33 6.72 55349.57 88888.00 2007-07-17 21:32:50.625 198 12460.23 6.67 55349.57 88888.00 2007-07-17 21:32:50.750 198 12460.17 6.75 55349.57 88888.00 2007-07-17 21:32:50.875 198 12460.23 6.72 55349.60 88888.00 2007-07-17 21:32:51.000 198 12460.20 6.70 55349.57 88888.00 2007-07-17 21:32:51.125 198 12460.23 6.70 55349.60 88888.00 2007-07-17 21:32:51.250 198 12460.25 6.70 55349.60 88888.00 2007-07-17 21:32:51.375 198 12460.20 6.67 55349.57 88888.00 2007-07-17 21:32:51.500 198 12460.20 6.65 55349.57 88888.00 2007-07-17 21:32:51.625 198 12460.30 6.70 55349.57 88888.00 2007-07-17 21:32:51.750 198 12460.35 6.75 55349.60 88888.00 2007-07-17 21:32:51.875 198 12460.27 6.72 55349.60 88888.00 2007-07-17 21:32:52.000 198 12460.23 6.75 55349.57 88888.00 2007-07-17 21:32:52.125 198 12460.27 6.70 55349.53 88888.00 2007-07-17 21:32:52.250 198 12460.30 6.70 55349.55 88888.00 2007-07-17 21:32:52.375 198 12460.35 6.72 55349.55 88888.00 2007-07-17 21:32:52.500 198 12460.30 6.75 55349.57 88888.00 2007-07-17 21:32:52.625 198 12460.27 6.78 55349.57 88888.00 2007-07-17 21:32:52.750 198 12460.35 6.80 55349.57 88888.00 2007-07-17 21:32:52.875 198 12460.30 6.78 55349.60 88888.00 2007-07-17 21:32:53.000 198 12460.30 6.78 55349.55 88888.00 2007-07-17 21:32:53.125 198 12460.25 6.75 55349.53 88888.00 2007-07-17 21:32:53.250 198 12460.25 6.80 55349.57 88888.00 2007-07-17 21:32:53.375 198 12460.27 6.80 55349.60 88888.00 2007-07-17 21:32:53.500 198 12460.23 6.78 55349.57 88888.00 2007-07-17 21:32:53.625 198 12460.20 6.78 55349.57 88888.00 2007-07-17 21:32:53.750 198 12460.33 6.83 55349.55 88888.00 2007-07-17 21:32:53.875 198 12460.38 6.80 55349.57 88888.00 2007-07-17 21:32:54.000 198 12460.35 6.78 55349.57 88888.00 2007-07-17 21:32:54.125 198 12460.35 6.80 55349.57 88888.00 2007-07-17 21:32:54.250 198 12460.33 6.80 55349.55 88888.00 2007-07-17 21:32:54.375 198 12460.38 6.75 55349.55 88888.00 2007-07-17 21:32:54.500 198 12460.38 6.78 55349.55 88888.00 2007-07-17 21:32:54.625 198 12460.40 6.80 55349.57 88888.00 2007-07-17 21:32:54.750 198 12460.42 6.75 55349.57 88888.00 2007-07-17 21:32:54.875 198 12460.45 6.78 55349.55 88888.00 2007-07-17 21:32:55.000 198 12460.42 6.85 55349.57 88888.00 2007-07-17 21:32:55.125 198 12460.38 6.88 55349.57 88888.00 2007-07-17 21:32:55.250 198 12460.27 6.88 55349.60 88888.00 2007-07-17 21:32:55.375 198 12460.23 6.85 55349.60 88888.00 2007-07-17 21:32:55.500 198 12460.25 6.90 55349.57 88888.00 2007-07-17 21:32:55.625 198 12460.23 6.88 55349.60 88888.00 2007-07-17 21:32:55.750 198 12460.23 6.85 55349.60 88888.00 2007-07-17 21:32:55.875 198 12460.25 6.88 55349.60 88888.00 2007-07-17 21:32:56.000 198 12460.30 6.88 55349.57 88888.00 2007-07-17 21:32:56.125 198 12460.35 6.92 55349.62 88888.00 2007-07-17 21:32:56.250 198 12460.27 6.90 55349.62 88888.00 2007-07-17 21:32:56.375 198 12460.23 6.88 55349.60 88888.00 2007-07-17 21:32:56.500 198 12460.25 6.92 55349.62 88888.00 2007-07-17 21:32:56.625 198 12460.30 6.95 55349.62 88888.00 2007-07-17 21:32:56.750 198 12460.25 6.97 55349.62 88888.00 2007-07-17 21:32:56.875 198 12460.23 6.92 55349.60 88888.00 2007-07-17 21:32:57.000 198 12460.25 6.85 55349.60 88888.00 2007-07-17 21:32:57.125 198 12460.33 6.92 55349.62 88888.00 2007-07-17 21:32:57.250 198 12460.35 6.97 55349.65 88888.00 2007-07-17 21:32:57.375 198 12460.30 6.92 55349.62 88888.00 2007-07-17 21:32:57.500 198 12460.30 6.92 55349.57 88888.00 2007-07-17 21:32:57.625 198 12460.30 6.95 55349.60 88888.00 2007-07-17 21:32:57.750 198 12460.27 6.95 55349.62 88888.00 2007-07-17 21:32:57.875 198 12460.25 6.90 55349.62 88888.00 2007-07-17 21:32:58.000 198 12460.27 6.88 55349.60 88888.00 2007-07-17 21:32:58.125 198 12460.23 6.92 55349.62 88888.00 2007-07-17 21:32:58.250 198 12460.30 6.95 55349.65 88888.00 2007-07-17 21:32:58.375 198 12460.35 6.97 55349.62 88888.00 2007-07-17 21:32:58.500 198 12460.38 7.00 55349.62 88888.00 2007-07-17 21:32:58.625 198 12460.40 7.03 55349.62 88888.00 2007-07-17 21:32:58.750 198 12460.33 7.00 55349.62 88888.00 2007-07-17 21:32:58.875 198 12460.25 6.97 55349.60 88888.00 2007-07-17 21:32:59.000 198 12460.23 6.95 55349.60 88888.00 2007-07-17 21:32:59.125 198 12460.27 6.97 55349.62 88888.00 2007-07-17 21:32:59.250 198 12460.20 6.95 55349.55 88888.00 2007-07-17 21:32:59.375 198 12460.25 6.97 55349.55 88888.00 2007-07-17 21:32:59.500 198 12460.40 7.00 55349.60 88888.00 2007-07-17 21:32:59.625 198 12460.42 7.05 55349.62 88888.00 2007-07-17 21:32:59.750 198 12460.42 7.15 55349.62 88888.00 2007-07-17 21:32:59.875 198 12460.35 7.08 55349.60 88888.00 2007-07-17 21:33:00.000 198 12460.27 7.00 55349.57 88888.00 2007-07-17 21:33:00.125 198 12460.25 7.05 55349.60 88888.00 2007-07-17 21:33:00.250 198 12460.33 7.10 55349.62 88888.00 2007-07-17 21:33:00.375 198 12460.30 7.08 55349.60 88888.00 2007-07-17 21:33:00.500 198 12460.30 7.10 55349.62 88888.00 2007-07-17 21:33:00.625 198 12460.30 7.12 55349.60 88888.00 2007-07-17 21:33:00.750 198 12460.33 7.08 55349.60 88888.00 2007-07-17 21:33:00.875 198 12460.30 7.08 55349.57 88888.00 2007-07-17 21:33:01.000 198 12460.33 7.10 55349.60 88888.00 2007-07-17 21:33:01.125 198 12460.27 7.15 55349.60 88888.00 2007-07-17 21:33:01.250 198 12460.25 7.12 55349.57 88888.00 2007-07-17 21:33:01.375 198 12460.25 7.10 55349.57 88888.00 2007-07-17 21:33:01.500 198 12460.27 7.03 55349.60 88888.00 2007-07-17 21:33:01.625 198 12460.33 7.10 55349.60 88888.00 2007-07-17 21:33:01.750 198 12460.45 7.17 55349.60 88888.00 2007-07-17 21:33:01.875 198 12460.55 7.20 55349.57 88888.00 2007-07-17 21:33:02.000 198 12460.52 7.17 55349.60 88888.00 2007-07-17 21:33:02.125 198 12460.45 7.12 55349.62 88888.00 2007-07-17 21:33:02.250 198 12460.33 7.15 55349.62 88888.00 2007-07-17 21:33:02.375 198 12460.25 7.12 55349.60 88888.00 2007-07-17 21:33:02.500 198 12460.30 7.10 55349.62 88888.00 2007-07-17 21:33:02.625 198 12460.35 7.15 55349.62 88888.00 2007-07-17 21:33:02.750 198 12460.40 7.15 55349.60 88888.00 2007-07-17 21:33:02.875 198 12460.35 7.17 55349.57 88888.00 2007-07-17 21:33:03.000 198 12460.42 7.12 55349.57 88888.00 2007-07-17 21:33:03.125 198 12460.48 7.08 55349.55 88888.00 2007-07-17 21:33:03.250 198 12460.48 7.10 55349.57 88888.00 2007-07-17 21:33:03.375 198 12460.40 7.15 55349.60 88888.00 2007-07-17 21:33:03.500 198 12460.35 7.15 55349.60 88888.00 2007-07-17 21:33:03.625 198 12460.35 7.15 55349.57 88888.00 2007-07-17 21:33:03.750 198 12460.40 7.20 55349.60 88888.00 2007-07-17 21:33:03.875 198 12460.42 7.20 55349.60 88888.00 2007-07-17 21:33:04.000 198 12460.45 7.17 55349.57 88888.00 2007-07-17 21:33:04.125 198 12460.40 7.15 55349.55 88888.00 2007-07-17 21:33:04.250 198 12460.38 7.15 55349.60 88888.00 2007-07-17 21:33:04.375 198 12460.42 7.20 55349.60 88888.00 2007-07-17 21:33:04.500 198 12460.38 7.20 55349.60 88888.00 2007-07-17 21:33:04.625 198 12460.38 7.20 55349.62 88888.00 2007-07-17 21:33:04.750 198 12460.48 7.20 55349.60 88888.00 2007-07-17 21:33:04.875 198 12460.50 7.20 55349.60 88888.00 2007-07-17 21:33:05.000 198 12460.45 7.17 55349.57 88888.00 2007-07-17 21:33:05.125 198 12460.45 7.22 55349.57 88888.00 2007-07-17 21:33:05.250 198 12460.50 7.20 55349.55 88888.00 2007-07-17 21:33:05.375 198 12460.50 7.22 55349.57 88888.00 2007-07-17 21:33:05.500 198 12460.42 7.22 55349.60 88888.00 2007-07-17 21:33:05.625 198 12460.45 7.20 55349.60 88888.00 2007-07-17 21:33:05.750 198 12460.42 7.15 55349.53 88888.00 2007-07-17 21:33:05.875 198 12460.42 7.20 55349.55 88888.00 2007-07-17 21:33:06.000 198 12460.40 7.17 55349.55 88888.00 2007-07-17 21:33:06.125 198 12460.50 7.20 55349.55 88888.00 2007-07-17 21:33:06.250 198 12460.52 7.22 55349.60 88888.00 2007-07-17 21:33:06.375 198 12460.55 7.28 55349.60 88888.00 2007-07-17 21:33:06.500 198 12460.48 7.25 55349.55 88888.00 2007-07-17 21:33:06.625 198 12460.50 7.28 55349.57 88888.00 2007-07-17 21:33:06.750 198 12460.52 7.28 55349.60 88888.00 2007-07-17 21:33:06.875 198 12460.48 7.25 55349.57 88888.00 2007-07-17 21:33:07.000 198 12460.48 7.25 55349.55 88888.00 2007-07-17 21:33:07.125 198 12460.55 7.22 55349.57 88888.00 2007-07-17 21:33:07.250 198 12460.60 7.20 55349.55 88888.00 2007-07-17 21:33:07.375 198 12460.60 7.20 55349.57 88888.00 2007-07-17 21:33:07.500 198 12460.62 7.22 55349.57 88888.00 2007-07-17 21:33:07.625 198 12460.62 7.28 55349.57 88888.00 2007-07-17 21:33:07.750 198 12460.60 7.33 55349.60 88888.00 2007-07-17 21:33:07.875 198 12460.73 7.33 55349.62 88888.00 2007-07-17 21:33:08.000 198 12460.73 7.28 55349.60 88888.00 2007-07-17 21:33:08.125 198 12460.73 7.30 55349.62 88888.00 2007-07-17 21:33:08.250 198 12460.65 7.30 55349.62 88888.00 2007-07-17 21:33:08.375 198 12460.73 7.28 55349.60 88888.00 2007-07-17 21:33:08.500 198 12460.70 7.25 55349.57 88888.00 2007-07-17 21:33:08.625 198 12460.65 7.28 55349.60 88888.00 2007-07-17 21:33:08.750 198 12460.70 7.33 55349.62 88888.00 2007-07-17 21:33:08.875 198 12460.73 7.33 55349.62 88888.00 2007-07-17 21:33:09.000 198 12460.65 7.28 55349.60 88888.00 2007-07-17 21:33:09.125 198 12460.70 7.30 55349.62 88888.00 2007-07-17 21:33:09.250 198 12460.73 7.28 55349.57 88888.00 2007-07-17 21:33:09.375 198 12460.73 7.28 55349.55 88888.00 2007-07-17 21:33:09.500 198 12460.73 7.30 55349.57 88888.00 2007-07-17 21:33:09.625 198 12460.67 7.30 55349.60 88888.00 2007-07-17 21:33:09.750 198 12460.75 7.35 55349.62 88888.00 2007-07-17 21:33:09.875 198 12460.73 7.33 55349.57 88888.00 2007-07-17 21:33:10.000 198 12460.67 7.33 55349.57 88888.00 2007-07-17 21:33:10.125 198 12460.70 7.35 55349.62 88888.00 2007-07-17 21:33:10.250 198 12460.62 7.30 55349.60 88888.00 2007-07-17 21:33:10.375 198 12460.62 7.25 55349.57 88888.00 2007-07-17 21:33:10.500 198 12460.58 7.33 55349.57 88888.00 2007-07-17 21:33:10.625 198 12460.62 7.40 55349.57 88888.00 2007-07-17 21:33:10.750 198 12460.60 7.35 55349.53 88888.00 2007-07-17 21:33:10.875 198 12460.62 7.30 55349.57 88888.00 2007-07-17 21:33:11.000 198 12460.67 7.28 55349.57 88888.00 2007-07-17 21:33:11.125 198 12460.67 7.33 55349.57 88888.00 2007-07-17 21:33:11.250 198 12460.67 7.38 55349.60 88888.00 2007-07-17 21:33:11.375 198 12460.80 7.35 55349.57 88888.00 2007-07-17 21:33:11.500 198 12460.80 7.35 55349.57 88888.00 2007-07-17 21:33:11.625 198 12460.83 7.38 55349.60 88888.00 2007-07-17 21:33:11.750 198 12460.77 7.33 55349.57 88888.00 2007-07-17 21:33:11.875 198 12460.77 7.33 55349.57 88888.00 2007-07-17 21:33:12.000 198 12460.75 7.38 55349.57 88888.00 2007-07-17 21:33:12.125 198 12460.77 7.35 55349.60 88888.00 2007-07-17 21:33:12.250 198 12460.77 7.33 55349.57 88888.00 2007-07-17 21:33:12.375 198 12460.75 7.33 55349.55 88888.00 2007-07-17 21:33:12.500 198 12460.75 7.30 55349.60 88888.00 2007-07-17 21:33:12.625 198 12460.75 7.30 55349.60 88888.00 2007-07-17 21:33:12.750 198 12460.73 7.28 55349.55 88888.00 2007-07-17 21:33:12.875 198 12460.75 7.30 55349.57 88888.00 2007-07-17 21:33:13.000 198 12460.83 7.38 55349.60 88888.00 2007-07-17 21:33:13.125 198 12460.85 7.40 55349.57 88888.00 2007-07-17 21:33:13.250 198 12460.80 7.33 55349.57 88888.00 2007-07-17 21:33:13.375 198 12460.90 7.30 55349.55 88888.00 2007-07-17 21:33:13.500 198 12460.85 7.25 55349.55 88888.00 2007-07-17 21:33:13.625 198 12460.80 7.22 55349.55 88888.00 2007-07-17 21:33:13.750 198 12460.83 7.28 55349.55 88888.00 2007-07-17 21:33:13.875 198 12460.83 7.30 55349.60 88888.00 2007-07-17 21:33:14.000 198 12460.83 7.35 55349.62 88888.00 2007-07-17 21:33:14.125 198 12460.77 7.35 55349.60 88888.00 2007-07-17 21:33:14.250 198 12460.67 7.28 55349.55 88888.00 2007-07-17 21:33:14.375 198 12460.73 7.30 55349.55 88888.00 2007-07-17 21:33:14.500 198 12460.80 7.33 55349.60 88888.00 2007-07-17 21:33:14.625 198 12460.80 7.35 55349.62 88888.00 2007-07-17 21:33:14.750 198 12460.83 7.38 55349.62 88888.00 2007-07-17 21:33:14.875 198 12460.90 7.40 55349.62 88888.00 2007-07-17 21:33:15.000 198 12460.92 7.40 55349.57 88888.00 2007-07-17 21:33:15.125 198 12460.83 7.42 55349.60 88888.00 2007-07-17 21:33:15.250 198 12460.75 7.38 55349.60 88888.00 2007-07-17 21:33:15.375 198 12460.83 7.38 55349.62 88888.00 2007-07-17 21:33:15.500 198 12460.88 7.40 55349.60 88888.00 2007-07-17 21:33:15.625 198 12460.88 7.42 55349.60 88888.00 2007-07-17 21:33:15.750 198 12460.90 7.35 55349.60 88888.00 2007-07-17 21:33:15.875 198 12460.83 7.38 55349.60 88888.00 2007-07-17 21:33:16.000 198 12460.90 7.42 55349.57 88888.00 2007-07-17 21:33:16.125 198 12460.95 7.42 55349.60 88888.00 2007-07-17 21:33:16.250 198 12460.92 7.40 55349.60 88888.00 2007-07-17 21:33:16.375 198 12460.88 7.40 55349.57 88888.00 2007-07-17 21:33:16.500 198 12460.83 7.35 55349.57 88888.00 2007-07-17 21:33:16.625 198 12460.80 7.30 55349.57 88888.00 2007-07-17 21:33:16.750 198 12460.83 7.38 55349.57 88888.00 2007-07-17 21:33:16.875 198 12460.88 7.40 55349.60 88888.00 2007-07-17 21:33:17.000 198 12460.92 7.42 55349.57 88888.00 2007-07-17 21:33:17.125 198 12460.98 7.40 55349.57 88888.00 2007-07-17 21:33:17.250 198 12460.95 7.40 55349.60 88888.00 2007-07-17 21:33:17.375 198 12460.98 7.45 55349.57 88888.00 2007-07-17 21:33:17.500 198 12460.95 7.42 55349.62 88888.00 2007-07-17 21:33:17.625 198 12460.90 7.42 55349.60 88888.00 2007-07-17 21:33:17.750 198 12460.92 7.42 55349.57 88888.00 2007-07-17 21:33:17.875 198 12460.90 7.42 55349.55 88888.00 2007-07-17 21:33:18.000 198 12460.90 7.40 55349.57 88888.00 2007-07-17 21:33:18.125 198 12460.88 7.30 55349.57 88888.00 2007-07-17 21:33:18.250 198 12460.83 7.25 55349.57 88888.00 2007-07-17 21:33:18.375 198 12460.83 7.30 55349.55 88888.00 2007-07-17 21:33:18.500 198 12460.83 7.38 55349.57 88888.00 2007-07-17 21:33:18.625 198 12460.83 7.42 55349.60 88888.00 2007-07-17 21:33:18.750 198 12460.85 7.35 55349.57 88888.00 2007-07-17 21:33:18.875 198 12460.88 7.33 55349.55 88888.00 2007-07-17 21:33:19.000 198 12460.88 7.33 55349.57 88888.00 2007-07-17 21:33:19.125 198 12460.88 7.38 55349.60 88888.00 2007-07-17 21:33:19.250 198 12460.85 7.38 55349.62 88888.00 2007-07-17 21:33:19.375 198 12460.80 7.35 55349.60 88888.00 2007-07-17 21:33:19.500 198 12460.77 7.28 55349.60 88888.00 2007-07-17 21:33:19.625 198 12460.85 7.30 55349.60 88888.00 2007-07-17 21:33:19.750 198 12460.85 7.35 55349.57 88888.00 2007-07-17 21:33:19.875 198 12460.83 7.40 55349.65 88888.00 2007-07-17 21:33:20.000 198 12460.83 7.38 55349.60 88888.00 2007-07-17 21:33:20.125 198 12460.80 7.35 55349.60 88888.00 2007-07-17 21:33:20.250 198 12460.83 7.28 55349.60 88888.00 2007-07-17 21:33:20.375 198 12460.88 7.28 55349.57 88888.00 2007-07-17 21:33:20.500 198 12460.92 7.33 55349.60 88888.00 2007-07-17 21:33:20.625 198 12460.95 7.38 55349.60 88888.00 2007-07-17 21:33:20.750 198 12460.88 7.33 55349.60 88888.00 2007-07-17 21:33:20.875 198 12460.83 7.33 55349.60 88888.00 2007-07-17 21:33:21.000 198 12460.77 7.33 55349.60 88888.00 2007-07-17 21:33:21.125 198 12460.80 7.35 55349.62 88888.00 2007-07-17 21:33:21.250 198 12460.77 7.35 55349.62 88888.00 2007-07-17 21:33:21.375 198 12460.75 7.28 55349.62 88888.00 2007-07-17 21:33:21.500 198 12460.75 7.33 55349.62 88888.00 2007-07-17 21:33:21.625 198 12460.80 7.40 55349.65 88888.00 2007-07-17 21:33:21.750 198 12460.80 7.38 55349.62 88888.00 2007-07-17 21:33:21.875 198 12460.85 7.35 55349.62 88888.00 2007-07-17 21:33:22.000 198 12460.88 7.35 55349.60 88888.00 2007-07-17 21:33:22.125 198 12460.85 7.35 55349.60 88888.00 2007-07-17 21:33:22.250 198 12460.85 7.40 55349.62 88888.00 2007-07-17 21:33:22.375 198 12460.85 7.40 55349.60 88888.00 2007-07-17 21:33:22.500 198 12460.85 7.40 55349.62 88888.00 2007-07-17 21:33:22.625 198 12460.88 7.40 55349.60 88888.00 2007-07-17 21:33:22.750 198 12460.85 7.33 55349.55 88888.00 2007-07-17 21:33:22.875 198 12460.85 7.30 55349.60 88888.00 2007-07-17 21:33:23.000 198 12460.85 7.35 55349.62 88888.00 2007-07-17 21:33:23.125 198 12460.80 7.38 55349.62 88888.00 2007-07-17 21:33:23.250 198 12460.75 7.35 55349.62 88888.00 2007-07-17 21:33:23.375 198 12460.80 7.40 55349.65 88888.00 2007-07-17 21:33:23.500 198 12460.80 7.45 55349.62 88888.00 2007-07-17 21:33:23.625 198 12460.80 7.42 55349.62 88888.00 2007-07-17 21:33:23.750 198 12460.80 7.35 55349.62 88888.00 2007-07-17 21:33:23.875 198 12460.85 7.35 55349.60 88888.00 2007-07-17 21:33:24.000 198 12460.80 7.33 55349.60 88888.00 2007-07-17 21:33:24.125 198 12460.80 7.33 55349.60 88888.00 2007-07-17 21:33:24.250 198 12460.75 7.30 55349.65 88888.00 2007-07-17 21:33:24.375 198 12460.77 7.30 55349.62 88888.00 2007-07-17 21:33:24.500 198 12460.80 7.33 55349.60 88888.00 2007-07-17 21:33:24.625 198 12460.80 7.35 55349.62 88888.00 2007-07-17 21:33:24.750 198 12460.80 7.35 55349.62 88888.00 2007-07-17 21:33:24.875 198 12460.75 7.35 55349.62 88888.00 2007-07-17 21:33:25.000 198 12460.77 7.38 55349.60 88888.00 2007-07-17 21:33:25.125 198 12460.80 7.35 55349.62 88888.00 2007-07-17 21:33:25.250 198 12460.73 7.33 55349.60 88888.00 2007-07-17 21:33:25.375 198 12460.80 7.30 55349.62 88888.00 2007-07-17 21:33:25.500 198 12460.85 7.28 55349.65 88888.00 2007-07-17 21:33:25.625 198 12460.80 7.28 55349.62 88888.00 2007-07-17 21:33:25.750 198 12460.65 7.25 55349.62 88888.00 2007-07-17 21:33:25.875 198 12460.67 7.28 55349.65 88888.00 2007-07-17 21:33:26.000 198 12460.77 7.33 55349.65 88888.00 2007-07-17 21:33:26.125 198 12460.80 7.25 55349.62 88888.00 2007-07-17 21:33:26.250 198 12460.73 7.28 55349.65 88888.00 2007-07-17 21:33:26.375 198 12460.70 7.30 55349.62 88888.00 2007-07-17 21:33:26.500 198 12460.70 7.28 55349.62 88888.00 2007-07-17 21:33:26.625 198 12460.73 7.30 55349.62 88888.00 2007-07-17 21:33:26.750 198 12460.65 7.28 55349.68 88888.00 2007-07-17 21:33:26.875 198 12460.75 7.33 55349.70 88888.00 2007-07-17 21:33:27.000 198 12460.83 7.38 55349.68 88888.00 2007-07-17 21:33:27.125 198 12460.75 7.38 55349.65 88888.00 2007-07-17 21:33:27.250 198 12460.73 7.33 55349.70 88888.00 2007-07-17 21:33:27.375 198 12460.77 7.33 55349.70 88888.00 2007-07-17 21:33:27.500 198 12460.77 7.35 55349.68 88888.00 2007-07-17 21:33:27.625 198 12460.77 7.33 55349.68 88888.00 2007-07-17 21:33:27.750 198 12460.80 7.30 55349.70 88888.00 2007-07-17 21:33:27.875 198 12460.80 7.33 55349.70 88888.00 2007-07-17 21:33:28.000 198 12460.80 7.33 55349.70 88888.00 2007-07-17 21:33:28.125 198 12460.77 7.30 55349.65 88888.00 2007-07-17 21:33:28.250 198 12460.70 7.25 55349.68 88888.00 2007-07-17 21:33:28.375 198 12460.75 7.33 55349.70 88888.00 2007-07-17 21:33:28.500 198 12460.83 7.35 55349.72 88888.00 2007-07-17 21:33:28.625 198 12460.83 7.38 55349.70 88888.00 2007-07-17 21:33:28.750 198 12460.75 7.33 55349.68 88888.00 2007-07-17 21:33:28.875 198 12460.75 7.30 55349.65 88888.00 2007-07-17 21:33:29.000 198 12460.75 7.30 55349.65 88888.00 2007-07-17 21:33:29.125 198 12460.75 7.30 55349.68 88888.00 2007-07-17 21:33:29.250 198 12460.67 7.30 55349.68 88888.00 2007-07-17 21:33:29.375 198 12460.77 7.33 55349.68 88888.00 2007-07-17 21:33:29.500 198 12460.85 7.33 55349.70 88888.00 2007-07-17 21:33:29.625 198 12460.80 7.30 55349.68 88888.00 2007-07-17 21:33:29.750 198 12460.67 7.33 55349.70 88888.00 2007-07-17 21:33:29.875 198 12460.67 7.40 55349.75 88888.00 2007-07-17 21:33:30.000 198 12460.73 7.38 55349.72 88888.00 2007-07-17 21:33:30.125 198 12460.80 7.38 55349.75 88888.00 2007-07-17 21:33:30.250 198 12460.75 7.25 55349.70 88888.00 2007-07-17 21:33:30.375 198 12460.70 7.25 55349.68 88888.00 2007-07-17 21:33:30.500 198 12460.70 7.30 55349.68 88888.00 2007-07-17 21:33:30.625 198 12460.73 7.30 55349.68 88888.00 2007-07-17 21:33:30.750 198 12460.70 7.28 55349.68 88888.00 2007-07-17 21:33:30.875 198 12460.65 7.25 55349.65 88888.00 2007-07-17 21:33:31.000 198 12460.62 7.30 55349.68 88888.00 2007-07-17 21:33:31.125 198 12460.62 7.25 55349.68 88888.00 2007-07-17 21:33:31.250 198 12460.70 7.28 55349.68 88888.00 2007-07-17 21:33:31.375 198 12460.75 7.33 55349.65 88888.00 2007-07-17 21:33:31.500 198 12460.73 7.35 55349.68 88888.00 2007-07-17 21:33:31.625 198 12460.62 7.35 55349.70 88888.00 2007-07-17 21:33:31.750 198 12460.62 7.33 55349.70 88888.00 2007-07-17 21:33:31.875 198 12460.67 7.30 55349.68 88888.00 2007-07-17 21:33:32.000 198 12460.58 7.25 55349.68 88888.00 2007-07-17 21:33:32.125 198 12460.52 7.22 55349.68 88888.00 2007-07-17 21:33:32.250 198 12460.50 7.25 55349.70 88888.00 2007-07-17 21:33:32.375 198 12460.52 7.30 55349.70 88888.00 2007-07-17 21:33:32.500 198 12460.58 7.33 55349.72 88888.00 2007-07-17 21:33:32.625 198 12460.65 7.38 55349.72 88888.00 2007-07-17 21:33:32.750 198 12460.62 7.30 55349.72 88888.00 2007-07-17 21:33:32.875 198 12460.67 7.30 55349.70 88888.00 2007-07-17 21:33:33.000 198 12460.67 7.33 55349.68 88888.00 2007-07-17 21:33:33.125 198 12460.70 7.30 55349.70 88888.00 2007-07-17 21:33:33.250 198 12460.65 7.28 55349.75 88888.00 2007-07-17 21:33:33.375 198 12460.60 7.28 55349.72 88888.00 2007-07-17 21:33:33.500 198 12460.50 7.28 55349.68 88888.00 2007-07-17 21:33:33.625 198 12460.55 7.28 55349.68 88888.00 2007-07-17 21:33:33.750 198 12460.58 7.28 55349.68 88888.00 2007-07-17 21:33:33.875 198 12460.50 7.30 55349.70 88888.00 2007-07-17 21:33:34.000 198 12460.52 7.30 55349.68 88888.00 2007-07-17 21:33:34.125 198 12460.52 7.30 55349.70 88888.00 2007-07-17 21:33:34.250 198 12460.55 7.25 55349.70 88888.00 2007-07-17 21:33:34.375 198 12460.55 7.25 55349.72 88888.00 2007-07-17 21:33:34.500 198 12460.50 7.28 55349.70 88888.00 2007-07-17 21:33:34.625 198 12460.50 7.28 55349.70 88888.00 2007-07-17 21:33:34.750 198 12460.60 7.33 55349.70 88888.00 2007-07-17 21:33:34.875 198 12460.67 7.28 55349.72 88888.00 2007-07-17 21:33:35.000 198 12460.67 7.28 55349.72 88888.00 2007-07-17 21:33:35.125 198 12460.65 7.28 55349.75 88888.00 2007-07-17 21:33:35.250 198 12460.55 7.22 55349.72 88888.00 2007-07-17 21:33:35.375 198 12460.45 7.22 55349.72 88888.00 2007-07-17 21:33:35.500 198 12460.48 7.22 55349.72 88888.00 2007-07-17 21:33:35.625 198 12460.60 7.20 55349.72 88888.00 2007-07-17 21:33:35.750 198 12460.62 7.22 55349.70 88888.00 2007-07-17 21:33:35.875 198 12460.67 7.28 55349.68 88888.00 2007-07-17 21:33:36.000 198 12460.70 7.25 55349.68 88888.00 2007-07-17 21:33:36.125 198 12460.73 7.25 55349.70 88888.00 2007-07-17 21:33:36.250 198 12460.70 7.33 55349.75 88888.00 2007-07-17 21:33:36.375 198 12460.73 7.35 55349.72 88888.00 2007-07-17 21:33:36.500 198 12460.67 7.30 55349.72 88888.00 2007-07-17 21:33:36.625 198 12460.62 7.28 55349.70 88888.00 2007-07-17 21:33:36.750 198 12460.67 7.28 55349.72 88888.00 2007-07-17 21:33:36.875 198 12460.65 7.25 55349.75 88888.00 2007-07-17 21:33:37.000 198 12460.62 7.25 55349.75 88888.00 2007-07-17 21:33:37.125 198 12460.55 7.25 55349.70 88888.00 2007-07-17 21:33:37.250 198 12460.55 7.22 55349.70 88888.00 2007-07-17 21:33:37.375 198 12460.55 7.22 55349.75 88888.00 2007-07-17 21:33:37.500 198 12460.55 7.22 55349.72 88888.00 2007-07-17 21:33:37.625 198 12460.58 7.22 55349.72 88888.00 2007-07-17 21:33:37.750 198 12460.58 7.22 55349.72 88888.00 2007-07-17 21:33:37.875 198 12460.58 7.20 55349.68 88888.00 2007-07-17 21:33:38.000 198 12460.60 7.30 55349.70 88888.00 2007-07-17 21:33:38.125 198 12460.65 7.30 55349.75 88888.00 2007-07-17 21:33:38.250 198 12460.62 7.30 55349.75 88888.00 2007-07-17 21:33:38.375 198 12460.60 7.28 55349.75 88888.00 2007-07-17 21:33:38.500 198 12460.62 7.30 55349.72 88888.00 2007-07-17 21:33:38.625 198 12460.65 7.33 55349.70 88888.00 2007-07-17 21:33:38.750 198 12460.62 7.30 55349.72 88888.00 2007-07-17 21:33:38.875 198 12460.58 7.28 55349.75 88888.00 2007-07-17 21:33:39.000 198 12460.52 7.22 55349.72 88888.00 2007-07-17 21:33:39.125 198 12460.55 7.22 55349.72 88888.00 2007-07-17 21:33:39.250 198 12460.58 7.22 55349.70 88888.00 2007-07-17 21:33:39.375 198 12460.65 7.22 55349.72 88888.00 2007-07-17 21:33:39.500 198 12460.62 7.22 55349.72 88888.00 2007-07-17 21:33:39.625 198 12460.62 7.28 55349.75 88888.00 2007-07-17 21:33:39.750 198 12460.67 7.30 55349.75 88888.00 2007-07-17 21:33:39.875 198 12460.70 7.30 55349.72 88888.00 2007-07-17 21:33:40.000 198 12460.67 7.25 55349.70 88888.00 2007-07-17 21:33:40.125 198 12460.70 7.25 55349.72 88888.00 2007-07-17 21:33:40.250 198 12460.75 7.30 55349.78 88888.00 2007-07-17 21:33:40.375 198 12460.77 7.28 55349.75 88888.00 2007-07-17 21:33:40.500 198 12460.67 7.22 55349.75 88888.00 2007-07-17 21:33:40.625 198 12460.70 7.28 55349.75 88888.00 2007-07-17 21:33:40.750 198 12460.65 7.30 55349.75 88888.00 2007-07-17 21:33:40.875 198 12460.62 7.25 55349.75 88888.00 2007-07-17 21:33:41.000 198 12460.75 7.22 55349.72 88888.00 2007-07-17 21:33:41.125 198 12460.73 7.28 55349.75 88888.00 2007-07-17 21:33:41.250 198 12460.60 7.25 55349.75 88888.00 2007-07-17 21:33:41.375 198 12460.62 7.28 55349.78 88888.00 2007-07-17 21:33:41.500 198 12460.67 7.33 55349.72 88888.00 2007-07-17 21:33:41.625 198 12460.62 7.28 55349.70 88888.00 2007-07-17 21:33:41.750 198 12460.55 7.20 55349.70 88888.00 2007-07-17 21:33:41.875 198 12460.58 7.25 55349.72 88888.00 2007-07-17 21:33:42.000 198 12460.65 7.25 55349.72 88888.00 2007-07-17 21:33:42.125 198 12460.60 7.22 55349.72 88888.00 2007-07-17 21:33:42.250 198 12460.55 7.20 55349.70 88888.00 2007-07-17 21:33:42.375 198 12460.62 7.28 55349.70 88888.00 2007-07-17 21:33:42.500 198 12460.65 7.33 55349.70 88888.00 2007-07-17 21:33:42.625 198 12460.70 7.33 55349.68 88888.00 2007-07-17 21:33:42.750 198 12460.77 7.28 55349.70 88888.00 2007-07-17 21:33:42.875 198 12460.70 7.25 55349.68 88888.00 2007-07-17 21:33:43.000 198 12460.70 7.20 55349.65 88888.00 2007-07-17 21:33:43.125 198 12460.70 7.22 55349.70 88888.00 2007-07-17 21:33:43.250 198 12460.73 7.28 55349.70 88888.00 2007-07-17 21:33:43.375 198 12460.77 7.28 55349.72 88888.00 2007-07-17 21:33:43.500 198 12460.73 7.33 55349.70 88888.00 2007-07-17 21:33:43.625 198 12460.70 7.30 55349.72 88888.00 2007-07-17 21:33:43.750 198 12460.62 7.33 55349.75 88888.00 2007-07-17 21:33:43.875 198 12460.65 7.30 55349.75 88888.00 2007-07-17 21:33:44.000 198 12460.70 7.28 55349.75 88888.00 2007-07-17 21:33:44.125 198 12460.80 7.35 55349.75 88888.00 2007-07-17 21:33:44.250 198 12460.73 7.30 55349.75 88888.00 2007-07-17 21:33:44.375 198 12460.73 7.22 55349.75 88888.00 2007-07-17 21:33:44.500 198 12460.73 7.22 55349.68 88888.00 2007-07-17 21:33:44.625 198 12460.70 7.25 55349.70 88888.00 2007-07-17 21:33:44.750 198 12460.73 7.28 55349.70 88888.00 2007-07-17 21:33:44.875 198 12460.77 7.30 55349.75 88888.00 2007-07-17 21:33:45.000 198 12460.80 7.28 55349.78 88888.00 2007-07-17 21:33:45.125 198 12460.83 7.28 55349.75 88888.00 2007-07-17 21:33:45.250 198 12460.83 7.28 55349.78 88888.00 2007-07-17 21:33:45.375 198 12460.83 7.28 55349.78 88888.00 2007-07-17 21:33:45.500 198 12460.80 7.30 55349.75 88888.00 2007-07-17 21:33:45.625 198 12460.83 7.33 55349.75 88888.00 2007-07-17 21:33:45.750 198 12460.80 7.30 55349.72 88888.00 2007-07-17 21:33:45.875 198 12460.85 7.28 55349.75 88888.00 2007-07-17 21:33:46.000 198 12460.83 7.30 55349.70 88888.00 2007-07-17 21:33:46.125 198 12460.77 7.28 55349.72 88888.00 2007-07-17 21:33:46.250 198 12460.70 7.28 55349.75 88888.00 2007-07-17 21:33:46.375 198 12460.77 7.28 55349.72 88888.00 2007-07-17 21:33:46.500 198 12460.88 7.33 55349.70 88888.00 2007-07-17 21:33:46.625 198 12460.85 7.28 55349.70 88888.00 2007-07-17 21:33:46.750 198 12460.75 7.28 55349.70 88888.00 2007-07-17 21:33:46.875 198 12460.67 7.30 55349.70 88888.00 2007-07-17 21:33:47.000 198 12460.67 7.28 55349.70 88888.00 2007-07-17 21:33:47.125 198 12460.70 7.25 55349.70 88888.00 2007-07-17 21:33:47.250 198 12460.75 7.28 55349.70 88888.00 2007-07-17 21:33:47.375 198 12460.77 7.30 55349.70 88888.00 2007-07-17 21:33:47.500 198 12460.70 7.30 55349.68 88888.00 2007-07-17 21:33:47.625 198 12460.70 7.28 55349.70 88888.00 2007-07-17 21:33:47.750 198 12460.70 7.25 55349.70 88888.00 2007-07-17 21:33:47.875 198 12460.70 7.28 55349.68 88888.00 2007-07-17 21:33:48.000 198 12460.67 7.33 55349.70 88888.00 2007-07-17 21:33:48.125 198 12460.67 7.35 55349.70 88888.00 2007-07-17 21:33:48.250 198 12460.65 7.30 55349.70 88888.00 2007-07-17 21:33:48.375 198 12460.62 7.33 55349.70 88888.00 2007-07-17 21:33:48.500 198 12460.62 7.30 55349.70 88888.00 2007-07-17 21:33:48.625 198 12460.62 7.30 55349.70 88888.00 2007-07-17 21:33:48.750 198 12460.67 7.33 55349.68 88888.00 2007-07-17 21:33:48.875 198 12460.70 7.30 55349.68 88888.00 2007-07-17 21:33:49.000 198 12460.77 7.30 55349.68 88888.00 2007-07-17 21:33:49.125 198 12460.77 7.33 55349.70 88888.00 2007-07-17 21:33:49.250 198 12460.67 7.35 55349.68 88888.00 2007-07-17 21:33:49.375 198 12460.70 7.35 55349.68 88888.00 2007-07-17 21:33:49.500 198 12460.77 7.38 55349.70 88888.00 2007-07-17 21:33:49.625 198 12460.83 7.38 55349.68 88888.00 2007-07-17 21:33:49.750 198 12460.85 7.40 55349.65 88888.00 2007-07-17 21:33:49.875 198 12460.80 7.40 55349.68 88888.00 2007-07-17 21:33:50.000 198 12460.80 7.40 55349.68 88888.00 2007-07-17 21:33:50.125 198 12460.77 7.38 55349.70 88888.00 2007-07-17 21:33:50.250 198 12460.77 7.40 55349.70 88888.00 2007-07-17 21:33:50.375 198 12460.83 7.40 55349.72 88888.00 2007-07-17 21:33:50.500 198 12460.80 7.40 55349.70 88888.00 2007-07-17 21:33:50.625 198 12460.77 7.35 55349.68 88888.00 2007-07-17 21:33:50.750 198 12460.83 7.35 55349.70 88888.00 2007-07-17 21:33:50.875 198 12460.90 7.42 55349.70 88888.00 2007-07-17 21:33:51.000 198 12460.85 7.45 55349.70 88888.00 2007-07-17 21:33:51.125 198 12460.77 7.38 55349.68 88888.00 2007-07-17 21:33:51.250 198 12460.77 7.38 55349.70 88888.00 2007-07-17 21:33:51.375 198 12460.77 7.42 55349.72 88888.00 2007-07-17 21:33:51.500 198 12460.75 7.42 55349.72 88888.00 2007-07-17 21:33:51.625 198 12460.80 7.42 55349.70 88888.00 2007-07-17 21:33:51.750 198 12460.83 7.38 55349.68 88888.00 2007-07-17 21:33:51.875 198 12460.88 7.47 55349.72 88888.00 2007-07-17 21:33:52.000 198 12460.92 7.53 55349.72 88888.00 2007-07-17 21:33:52.125 198 12460.85 7.53 55349.72 88888.00 2007-07-17 21:33:52.250 198 12460.75 7.45 55349.72 88888.00 2007-07-17 21:33:52.375 198 12460.80 7.40 55349.72 88888.00 2007-07-17 21:33:52.500 198 12460.83 7.42 55349.70 88888.00 2007-07-17 21:33:52.625 198 12460.88 7.45 55349.68 88888.00 2007-07-17 21:33:52.750 198 12460.85 7.45 55349.68 88888.00 2007-07-17 21:33:52.875 198 12460.88 7.50 55349.70 88888.00 2007-07-17 21:33:53.000 198 12460.88 7.47 55349.70 88888.00 2007-07-17 21:33:53.125 198 12460.83 7.53 55349.70 88888.00 2007-07-17 21:33:53.250 198 12460.83 7.47 55349.72 88888.00 2007-07-17 21:33:53.375 198 12460.90 7.45 55349.72 88888.00 2007-07-17 21:33:53.500 198 12460.88 7.45 55349.72 88888.00 2007-07-17 21:33:53.625 198 12460.88 7.42 55349.72 88888.00 2007-07-17 21:33:53.750 198 12460.88 7.50 55349.75 88888.00 2007-07-17 21:33:53.875 198 12460.83 7.53 55349.75 88888.00 2007-07-17 21:33:54.000 198 12460.83 7.47 55349.72 88888.00 2007-07-17 21:33:54.125 198 12460.80 7.45 55349.72 88888.00 2007-07-17 21:33:54.250 198 12460.80 7.35 55349.68 88888.00 2007-07-17 21:33:54.375 198 12460.85 7.40 55349.70 88888.00 2007-07-17 21:33:54.500 198 12460.83 7.42 55349.72 88888.00 2007-07-17 21:33:54.625 198 12460.83 7.47 55349.70 88888.00 2007-07-17 21:33:54.750 198 12460.85 7.47 55349.68 88888.00 2007-07-17 21:33:54.875 198 12460.85 7.50 55349.70 88888.00 2007-07-17 21:33:55.000 198 12460.85 7.47 55349.70 88888.00 2007-07-17 21:33:55.125 198 12460.88 7.45 55349.72 88888.00 2007-07-17 21:33:55.250 198 12460.85 7.42 55349.70 88888.00 2007-07-17 21:33:55.375 198 12460.88 7.53 55349.72 88888.00 2007-07-17 21:33:55.500 198 12460.95 7.60 55349.75 88888.00 2007-07-17 21:33:55.625 198 12461.00 7.50 55349.78 88888.00 2007-07-17 21:33:55.750 198 12461.00 7.50 55349.75 88888.00 2007-07-17 21:33:55.875 198 12460.90 7.53 55349.70 88888.00 2007-07-17 21:33:56.000 198 12460.88 7.50 55349.68 88888.00 2007-07-17 21:33:56.125 198 12460.85 7.53 55349.70 88888.00 2007-07-17 21:33:56.250 198 12460.88 7.53 55349.72 88888.00 2007-07-17 21:33:56.375 198 12460.90 7.53 55349.70 88888.00 2007-07-17 21:33:56.500 198 12460.88 7.53 55349.72 88888.00 2007-07-17 21:33:56.625 198 12460.90 7.58 55349.75 88888.00 2007-07-17 21:33:56.750 198 12460.92 7.55 55349.75 88888.00 2007-07-17 21:33:56.875 198 12460.92 7.58 55349.72 88888.00 2007-07-17 21:33:57.000 198 12460.92 7.58 55349.70 88888.00 2007-07-17 21:33:57.125 198 12460.92 7.53 55349.72 88888.00 2007-07-17 21:33:57.250 198 12460.92 7.55 55349.78 88888.00 2007-07-17 21:33:57.375 198 12460.95 7.58 55349.75 88888.00 2007-07-17 21:33:57.500 198 12460.95 7.58 55349.72 88888.00 2007-07-17 21:33:57.625 198 12460.90 7.55 55349.70 88888.00 2007-07-17 21:33:57.750 198 12460.92 7.53 55349.70 88888.00 2007-07-17 21:33:57.875 198 12460.95 7.55 55349.75 88888.00 2007-07-17 21:33:58.000 198 12460.88 7.50 55349.72 88888.00 2007-07-17 21:33:58.125 198 12460.92 7.55 55349.75 88888.00 2007-07-17 21:33:58.250 198 12460.98 7.60 55349.78 88888.00 2007-07-17 21:33:58.375 198 12460.95 7.60 55349.75 88888.00 2007-07-17 21:33:58.500 198 12460.85 7.62 55349.75 88888.00 2007-07-17 21:33:58.625 198 12460.88 7.65 55349.75 88888.00 2007-07-17 21:33:58.750 198 12460.95 7.67 55349.75 88888.00 2007-07-17 21:33:58.875 198 12461.02 7.60 55349.75 88888.00 2007-07-17 21:33:59.000 198 12460.95 7.58 55349.75 88888.00 2007-07-17 21:33:59.125 198 12460.95 7.58 55349.75 88888.00 2007-07-17 21:33:59.250 198 12460.92 7.58 55349.72 88888.00 2007-07-17 21:33:59.375 198 12460.92 7.58 55349.70 88888.00 2007-07-17 21:33:59.500 198 12460.92 7.58 55349.70 88888.00 2007-07-17 21:33:59.625 198 12460.92 7.62 55349.72 88888.00 2007-07-17 21:33:59.750 198 12460.92 7.67 55349.72 88888.00 2007-07-17 21:33:59.875 198 12460.90 7.62 55349.75 88888.00 2007-07-17 21:34:00.000 198 12460.92 7.60 55349.75 88888.00 2007-07-17 21:34:00.125 198 12460.92 7.60 55349.75 88888.00 2007-07-17 21:34:00.250 198 12460.83 7.60 55349.72 88888.00 2007-07-17 21:34:00.375 198 12460.85 7.60 55349.72 88888.00 2007-07-17 21:34:00.500 198 12460.85 7.62 55349.75 88888.00 2007-07-17 21:34:00.625 198 12460.88 7.62 55349.78 88888.00 2007-07-17 21:34:00.750 198 12460.90 7.58 55349.72 88888.00 2007-07-17 21:34:00.875 198 12460.90 7.50 55349.70 88888.00 2007-07-17 21:34:01.000 198 12460.90 7.53 55349.72 88888.00 2007-07-17 21:34:01.125 198 12460.90 7.62 55349.75 88888.00 2007-07-17 21:34:01.250 198 12460.90 7.65 55349.75 88888.00 2007-07-17 21:34:01.375 198 12460.90 7.60 55349.72 88888.00 2007-07-17 21:34:01.500 198 12460.92 7.58 55349.75 88888.00 2007-07-17 21:34:01.625 198 12460.88 7.55 55349.70 88888.00 2007-07-17 21:34:01.750 198 12460.90 7.60 55349.75 88888.00 2007-07-17 21:34:01.875 198 12460.92 7.65 55349.75 88888.00 2007-07-17 21:34:02.000 198 12460.95 7.65 55349.72 88888.00 2007-07-17 21:34:02.125 198 12460.85 7.60 55349.72 88888.00 2007-07-17 21:34:02.250 198 12460.85 7.60 55349.72 88888.00 2007-07-17 21:34:02.375 198 12460.83 7.62 55349.75 88888.00 2007-07-17 21:34:02.500 198 12460.85 7.65 55349.75 88888.00 2007-07-17 21:34:02.625 198 12460.85 7.65 55349.75 88888.00 2007-07-17 21:34:02.750 198 12460.88 7.62 55349.75 88888.00 2007-07-17 21:34:02.875 198 12460.90 7.62 55349.75 88888.00 2007-07-17 21:34:03.000 198 12460.80 7.58 55349.75 88888.00 2007-07-17 21:34:03.125 198 12460.77 7.65 55349.75 88888.00 2007-07-17 21:34:03.250 198 12460.83 7.72 55349.75 88888.00 2007-07-17 21:34:03.375 198 12460.85 7.72 55349.75 88888.00 2007-07-17 21:34:03.500 198 12460.85 7.67 55349.70 88888.00 2007-07-17 21:34:03.625 198 12460.85 7.67 55349.70 88888.00 2007-07-17 21:34:03.750 198 12460.90 7.72 55349.75 88888.00 2007-07-17 21:34:03.875 198 12460.83 7.70 55349.75 88888.00 2007-07-17 21:34:04.000 198 12460.80 7.72 55349.75 88888.00 2007-07-17 21:34:04.125 198 12460.90 7.75 55349.75 88888.00 2007-07-17 21:34:04.250 198 12460.92 7.67 55349.72 88888.00 2007-07-17 21:34:04.375 198 12461.05 7.70 55349.75 88888.00 2007-07-17 21:34:04.500 198 12461.05 7.70 55349.78 88888.00 2007-07-17 21:34:04.625 198 12460.95 7.70 55349.78 88888.00 2007-07-17 21:34:04.750 198 12460.88 7.67 55349.70 88888.00 2007-07-17 21:34:04.875 198 12460.85 7.72 55349.70 88888.00 2007-07-17 21:34:05.000 198 12460.90 7.78 55349.70 88888.00 2007-07-17 21:34:05.125 198 12460.90 7.75 55349.70 88888.00 2007-07-17 21:34:05.250 198 12460.90 7.72 55349.72 88888.00 2007-07-17 21:34:05.375 198 12460.90 7.75 55349.75 88888.00 2007-07-17 21:34:05.500 198 12460.90 7.80 55349.78 88888.00 2007-07-17 21:34:05.625 198 12460.83 7.72 55349.72 88888.00 2007-07-17 21:34:05.750 198 12460.85 7.72 55349.70 88888.00 2007-07-17 21:34:05.875 198 12460.88 7.70 55349.68 88888.00 2007-07-17 21:34:06.000 198 12460.88 7.72 55349.70 88888.00 2007-07-17 21:34:06.125 198 12460.88 7.72 55349.70 88888.00 2007-07-17 21:34:06.250 198 12460.90 7.75 55349.75 88888.00 2007-07-17 21:34:06.375 198 12460.95 7.78 55349.72 88888.00 2007-07-17 21:34:06.500 198 12460.98 7.75 55349.75 88888.00 2007-07-17 21:34:06.625 198 12460.92 7.70 55349.75 88888.00 2007-07-17 21:34:06.750 198 12460.88 7.70 55349.72 88888.00 2007-07-17 21:34:06.875 198 12460.92 7.72 55349.75 88888.00 2007-07-17 21:34:07.000 198 12460.95 7.70 55349.75 88888.00 2007-07-17 21:34:07.125 198 12460.90 7.72 55349.75 88888.00 2007-07-17 21:34:07.250 198 12460.90 7.70 55349.72 88888.00 2007-07-17 21:34:07.375 198 12460.95 7.75 55349.72 88888.00 2007-07-17 21:34:07.500 198 12460.95 7.72 55349.75 88888.00 2007-07-17 21:34:07.625 198 12460.90 7.72 55349.78 88888.00 2007-07-17 21:34:07.750 198 12460.90 7.72 55349.80 88888.00 2007-07-17 21:34:07.875 198 12460.95 7.72 55349.78 88888.00 2007-07-17 21:34:08.000 198 12460.95 7.67 55349.75 88888.00 2007-07-17 21:34:08.125 198 12460.95 7.70 55349.72 88888.00 2007-07-17 21:34:08.250 198 12460.90 7.70 55349.72 88888.00 2007-07-17 21:34:08.375 198 12460.88 7.72 55349.72 88888.00 2007-07-17 21:34:08.500 198 12460.90 7.72 55349.70 88888.00 2007-07-17 21:34:08.625 198 12460.95 7.72 55349.70 88888.00 2007-07-17 21:34:08.750 198 12460.92 7.72 55349.75 88888.00 2007-07-17 21:34:08.875 198 12460.92 7.72 55349.75 88888.00 2007-07-17 21:34:09.000 198 12460.92 7.72 55349.75 88888.00 2007-07-17 21:34:09.125 198 12460.85 7.72 55349.75 88888.00 2007-07-17 21:34:09.250 198 12460.88 7.75 55349.75 88888.00 2007-07-17 21:34:09.375 198 12460.95 7.80 55349.72 88888.00 2007-07-17 21:34:09.500 198 12461.00 7.78 55349.72 88888.00 2007-07-17 21:34:09.625 198 12460.98 7.78 55349.80 88888.00 2007-07-17 21:34:09.750 198 12460.95 7.72 55349.78 88888.00 2007-07-17 21:34:09.875 198 12460.90 7.75 55349.78 88888.00 2007-07-17 21:34:10.000 198 12460.88 7.72 55349.78 88888.00 2007-07-17 21:34:10.125 198 12460.88 7.75 55349.80 88888.00 2007-07-17 21:34:10.250 198 12460.88 7.72 55349.78 88888.00 2007-07-17 21:34:10.375 198 12460.90 7.70 55349.75 88888.00 2007-07-17 21:34:10.500 198 12460.95 7.67 55349.70 88888.00 2007-07-17 21:34:10.625 198 12460.95 7.70 55349.75 88888.00 2007-07-17 21:34:10.750 198 12460.95 7.72 55349.72 88888.00 2007-07-17 21:34:10.875 198 12460.95 7.75 55349.78 88888.00 2007-07-17 21:34:11.000 198 12460.98 7.78 55349.78 88888.00 2007-07-17 21:34:11.125 198 12461.02 7.80 55349.78 88888.00 2007-07-17 21:34:11.250 198 12460.95 7.72 55349.75 88888.00 2007-07-17 21:34:11.375 198 12460.85 7.65 55349.75 88888.00 2007-07-17 21:34:11.500 198 12460.77 7.65 55349.75 88888.00 2007-07-17 21:34:11.625 198 12460.85 7.70 55349.78 88888.00 2007-07-17 21:34:11.750 198 12460.88 7.70 55349.72 88888.00 2007-07-17 21:34:11.875 198 12460.85 7.67 55349.75 88888.00 2007-07-17 21:34:12.000 198 12460.77 7.67 55349.75 88888.00 2007-07-17 21:34:12.125 198 12460.77 7.67 55349.78 88888.00 2007-07-17 21:34:12.250 198 12460.83 7.70 55349.80 88888.00 2007-07-17 21:34:12.375 198 12460.88 7.75 55349.78 88888.00 2007-07-17 21:34:12.500 198 12460.88 7.70 55349.75 88888.00 2007-07-17 21:34:12.625 198 12460.88 7.70 55349.72 88888.00 2007-07-17 21:34:12.750 198 12460.85 7.75 55349.78 88888.00 2007-07-17 21:34:12.875 198 12460.77 7.75 55349.78 88888.00 2007-07-17 21:34:13.000 198 12460.80 7.70 55349.78 88888.00 2007-07-17 21:34:13.125 198 12460.92 7.80 55349.80 88888.00 2007-07-17 21:34:13.250 198 12460.88 7.85 55349.80 88888.00 2007-07-17 21:34:13.375 198 12460.88 7.72 55349.75 88888.00 2007-07-17 21:34:13.500 198 12460.83 7.62 55349.70 88888.00 2007-07-17 21:34:13.625 198 12460.83 7.72 55349.72 88888.00 2007-07-17 21:34:13.750 198 12460.83 7.78 55349.72 88888.00 2007-07-17 21:34:13.875 198 12460.85 7.72 55349.70 88888.00 2007-07-17 21:34:14.000 198 12460.92 7.70 55349.70 88888.00 2007-07-17 21:34:14.125 198 12460.92 7.67 55349.75 88888.00 2007-07-17 21:34:14.250 198 12460.90 7.65 55349.70 88888.00 2007-07-17 21:34:14.375 198 12460.95 7.67 55349.75 88888.00 2007-07-17 21:34:14.500 198 12460.95 7.70 55349.75 88888.00 2007-07-17 21:34:14.625 198 12460.95 7.67 55349.78 88888.00 2007-07-17 21:34:14.750 198 12460.92 7.65 55349.72 88888.00 2007-07-17 21:34:14.875 198 12460.92 7.62 55349.72 88888.00 2007-07-17 21:34:15.000 198 12460.92 7.62 55349.68 88888.00 2007-07-17 21:34:15.125 198 12460.90 7.60 55349.70 88888.00 2007-07-17 21:34:15.250 198 12460.85 7.60 55349.70 88888.00 2007-07-17 21:34:15.375 198 12460.85 7.58 55349.72 88888.00 2007-07-17 21:34:15.500 198 12460.88 7.65 55349.72 88888.00 2007-07-17 21:34:15.625 198 12460.92 7.67 55349.72 88888.00 2007-07-17 21:34:15.750 198 12460.92 7.62 55349.72 88888.00 2007-07-17 21:34:15.875 198 12460.98 7.62 55349.72 88888.00 2007-07-17 21:34:16.000 198 12460.92 7.62 55349.75 88888.00 2007-07-17 21:34:16.125 198 12460.88 7.70 55349.78 88888.00 2007-07-17 21:34:16.250 198 12460.90 7.65 55349.75 88888.00 2007-07-17 21:34:16.375 198 12461.00 7.60 55349.72 88888.00 2007-07-17 21:34:16.500 198 12461.00 7.62 55349.70 88888.00 2007-07-17 21:34:16.625 198 12461.00 7.58 55349.70 88888.00 2007-07-17 21:34:16.750 198 12460.98 7.60 55349.75 88888.00 2007-07-17 21:34:16.875 198 12460.98 7.62 55349.72 88888.00 2007-07-17 21:34:17.000 198 12461.00 7.62 55349.72 88888.00 2007-07-17 21:34:17.125 198 12461.00 7.60 55349.72 88888.00 2007-07-17 21:34:17.250 198 12461.00 7.58 55349.75 88888.00 2007-07-17 21:34:17.375 198 12460.98 7.58 55349.72 88888.00 2007-07-17 21:34:17.500 198 12460.92 7.60 55349.70 88888.00 2007-07-17 21:34:17.625 198 12460.95 7.62 55349.70 88888.00 2007-07-17 21:34:17.750 198 12460.98 7.62 55349.72 88888.00 2007-07-17 21:34:17.875 198 12461.00 7.62 55349.72 88888.00 2007-07-17 21:34:18.000 198 12461.02 7.60 55349.72 88888.00 2007-07-17 21:34:18.125 198 12461.05 7.58 55349.72 88888.00 2007-07-17 21:34:18.250 198 12461.00 7.58 55349.72 88888.00 2007-07-17 21:34:18.375 198 12461.05 7.60 55349.75 88888.00 2007-07-17 21:34:18.500 198 12461.08 7.62 55349.72 88888.00 2007-07-17 21:34:18.625 198 12461.02 7.60 55349.75 88888.00 2007-07-17 21:34:18.750 198 12460.98 7.58 55349.75 88888.00 2007-07-17 21:34:18.875 198 12461.00 7.55 55349.75 88888.00 2007-07-17 21:34:19.000 198 12460.98 7.53 55349.75 88888.00 2007-07-17 21:34:19.125 198 12460.98 7.55 55349.75 88888.00 2007-07-17 21:34:19.250 198 12460.92 7.50 55349.75 88888.00 2007-07-17 21:34:19.375 198 12460.98 7.47 55349.75 88888.00 2007-07-17 21:34:19.500 198 12461.02 7.50 55349.78 88888.00 2007-07-17 21:34:19.625 198 12461.05 7.55 55349.75 88888.00 2007-07-17 21:34:19.750 198 12461.00 7.58 55349.75 88888.00 2007-07-17 21:34:19.875 198 12460.92 7.53 55349.75 88888.00 2007-07-17 21:34:20.000 198 12461.02 7.58 55349.78 88888.00 2007-07-17 21:34:20.125 198 12461.00 7.55 55349.80 88888.00 2007-07-17 21:34:20.250 198 12461.05 7.58 55349.80 88888.00 2007-07-17 21:34:20.375 198 12461.10 7.55 55349.78 88888.00 2007-07-17 21:34:20.500 198 12461.02 7.53 55349.75 88888.00 2007-07-17 21:34:20.625 198 12461.08 7.53 55349.78 88888.00 2007-07-17 21:34:20.750 198 12461.05 7.55 55349.78 88888.00 2007-07-17 21:34:20.875 198 12461.02 7.50 55349.75 88888.00 2007-07-17 21:34:21.000 198 12461.00 7.47 55349.72 88888.00 2007-07-17 21:34:21.125 198 12460.98 7.50 55349.75 88888.00 2007-07-17 21:34:21.250 198 12461.02 7.47 55349.75 88888.00 2007-07-17 21:34:21.375 198 12461.05 7.50 55349.75 88888.00 2007-07-17 21:34:21.500 198 12461.05 7.53 55349.75 88888.00 2007-07-17 21:34:21.625 198 12460.98 7.50 55349.78 88888.00 2007-07-17 21:34:21.750 198 12461.08 7.53 55349.75 88888.00 2007-07-17 21:34:21.875 198 12461.10 7.53 55349.75 88888.00 2007-07-17 21:34:22.000 198 12461.12 7.47 55349.72 88888.00 2007-07-17 21:34:22.125 198 12461.17 7.50 55349.75 88888.00 2007-07-17 21:34:22.250 198 12461.12 7.53 55349.75 88888.00 2007-07-17 21:34:22.375 198 12461.15 7.47 55349.75 88888.00 2007-07-17 21:34:22.500 198 12461.05 7.45 55349.70 88888.00 2007-07-17 21:34:22.625 198 12461.08 7.45 55349.72 88888.00 2007-07-17 21:34:22.750 198 12461.12 7.53 55349.80 88888.00 2007-07-17 21:34:22.875 198 12461.15 7.53 55349.82 88888.00 2007-07-17 21:34:23.000 198 12461.05 7.50 55349.78 88888.00 2007-07-17 21:34:23.125 198 12461.00 7.45 55349.75 88888.00 2007-07-17 21:34:23.250 198 12461.02 7.47 55349.78 88888.00 2007-07-17 21:34:23.375 198 12461.12 7.50 55349.78 88888.00 2007-07-17 21:34:23.500 198 12461.23 7.53 55349.75 88888.00 2007-07-17 21:34:23.625 198 12461.25 7.55 55349.78 88888.00 2007-07-17 21:34:23.750 198 12461.27 7.58 55349.78 88888.00 2007-07-17 21:34:23.875 198 12461.15 7.53 55349.75 88888.00 2007-07-17 21:34:24.000 198 12461.10 7.47 55349.72 88888.00 2007-07-17 21:34:24.125 198 12461.08 7.45 55349.75 88888.00 2007-07-17 21:34:24.250 198 12461.10 7.45 55349.75 88888.00 2007-07-17 21:34:24.375 198 12461.17 7.45 55349.78 88888.00 2007-07-17 21:34:24.500 198 12461.23 7.47 55349.80 88888.00 2007-07-17 21:34:24.625 198 12461.23 7.45 55349.75 88888.00 2007-07-17 21:34:24.750 198 12461.12 7.42 55349.75 88888.00 2007-07-17 21:34:24.875 198 12461.12 7.47 55349.75 88888.00 2007-07-17 21:34:25.000 198 12461.15 7.45 55349.72 88888.00 2007-07-17 21:34:25.125 198 12461.30 7.42 55349.72 88888.00 2007-07-17 21:34:25.250 198 12461.23 7.35 55349.78 88888.00 2007-07-17 21:34:25.375 198 12461.20 7.42 55349.78 88888.00 2007-07-17 21:34:25.500 198 12461.15 7.53 55349.78 88888.00 2007-07-17 21:34:25.625 198 12461.12 7.55 55349.75 88888.00 2007-07-17 21:34:25.750 198 12461.15 7.50 55349.75 88888.00 2007-07-17 21:34:25.875 198 12461.23 7.47 55349.80 88888.00 2007-07-17 21:34:26.000 198 12461.25 7.45 55349.75 88888.00 2007-07-17 21:34:26.125 198 12461.15 7.40 55349.78 88888.00 2007-07-17 21:34:26.250 198 12461.12 7.35 55349.78 88888.00 2007-07-17 21:34:26.375 198 12461.15 7.40 55349.78 88888.00 2007-07-17 21:34:26.500 198 12461.10 7.42 55349.78 88888.00 2007-07-17 21:34:26.625 198 12461.10 7.42 55349.78 88888.00 2007-07-17 21:34:26.750 198 12461.17 7.47 55349.78 88888.00 2007-07-17 21:34:26.875 198 12461.10 7.45 55349.75 88888.00 2007-07-17 21:34:27.000 198 12461.12 7.47 55349.78 88888.00 2007-07-17 21:34:27.125 198 12461.17 7.45 55349.80 88888.00 2007-07-17 21:34:27.250 198 12461.15 7.42 55349.80 88888.00 2007-07-17 21:34:27.375 198 12461.17 7.45 55349.78 88888.00 2007-07-17 21:34:27.500 198 12461.10 7.45 55349.75 88888.00 2007-07-17 21:34:27.625 198 12461.08 7.40 55349.78 88888.00 2007-07-17 21:34:27.750 198 12461.12 7.42 55349.75 88888.00 2007-07-17 21:34:27.875 198 12461.27 7.45 55349.75 88888.00 2007-07-17 21:34:28.000 198 12461.25 7.50 55349.75 88888.00 2007-07-17 21:34:28.125 198 12461.23 7.50 55349.75 88888.00 2007-07-17 21:34:28.250 198 12461.20 7.45 55349.80 88888.00 2007-07-17 21:34:28.375 198 12461.23 7.42 55349.78 88888.00 2007-07-17 21:34:28.500 198 12461.25 7.38 55349.78 88888.00 2007-07-17 21:34:28.625 198 12461.23 7.35 55349.80 88888.00 2007-07-17 21:34:28.750 198 12461.23 7.38 55349.75 88888.00 2007-07-17 21:34:28.875 198 12461.23 7.45 55349.78 88888.00 2007-07-17 21:34:29.000 198 12461.33 7.45 55349.82 88888.00 2007-07-17 21:34:29.125 198 12461.30 7.38 55349.78 88888.00 2007-07-17 21:34:29.250 198 12461.23 7.35 55349.78 88888.00 2007-07-17 21:34:29.375 198 12461.23 7.42 55349.78 88888.00 2007-07-17 21:34:29.500 198 12461.25 7.47 55349.82 88888.00 2007-07-17 21:34:29.625 198 12461.20 7.45 55349.80 88888.00 2007-07-17 21:34:29.750 198 12461.25 7.55 55349.82 88888.00 2007-07-17 21:34:29.875 198 12461.35 7.47 55349.82 88888.00 2007-07-17 21:34:30.000 198 12461.38 7.45 55349.80 88888.00 2007-07-17 21:34:30.125 198 12461.30 7.45 55349.80 88888.00 2007-07-17 21:34:30.250 198 12461.23 7.42 55349.82 88888.00 2007-07-17 21:34:30.375 198 12461.27 7.47 55349.85 88888.00 2007-07-17 21:34:30.500 198 12461.30 7.45 55349.80 88888.00 2007-07-17 21:34:30.625 198 12461.27 7.40 55349.75 88888.00 2007-07-17 21:34:30.750 198 12461.27 7.38 55349.80 88888.00 2007-07-17 21:34:30.875 198 12461.33 7.38 55349.82 88888.00 2007-07-17 21:34:31.000 198 12461.27 7.40 55349.80 88888.00 2007-07-17 21:34:31.125 198 12461.30 7.42 55349.80 88888.00 2007-07-17 21:34:31.250 198 12461.20 7.40 55349.82 88888.00 2007-07-17 21:34:31.375 198 12461.17 7.38 55349.78 88888.00 2007-07-17 21:34:31.500 198 12461.10 7.35 55349.78 88888.00 2007-07-17 21:34:31.625 198 12461.20 7.38 55349.78 88888.00 2007-07-17 21:34:31.750 198 12461.33 7.45 55349.82 88888.00 2007-07-17 21:34:31.875 198 12461.35 7.50 55349.82 88888.00 2007-07-17 21:34:32.000 198 12461.30 7.45 55349.78 88888.00 2007-07-17 21:34:32.125 198 12461.30 7.42 55349.75 88888.00 2007-07-17 21:34:32.250 198 12461.33 7.47 55349.78 88888.00 2007-07-17 21:34:32.375 198 12461.40 7.47 55349.82 88888.00 2007-07-17 21:34:32.500 198 12461.33 7.42 55349.80 88888.00 2007-07-17 21:34:32.625 198 12461.30 7.45 55349.78 88888.00 2007-07-17 21:34:32.750 198 12461.20 7.47 55349.80 88888.00 2007-07-17 21:34:32.875 198 12461.27 7.47 55349.78 88888.00 2007-07-17 21:34:33.000 198 12461.35 7.45 55349.72 88888.00 2007-07-17 21:34:33.125 198 12461.35 7.45 55349.80 88888.00 2007-07-17 21:34:33.250 198 12461.40 7.45 55349.85 88888.00 2007-07-17 21:34:33.375 198 12461.38 7.40 55349.82 88888.00 2007-07-17 21:34:33.500 198 12461.38 7.45 55349.80 88888.00 2007-07-17 21:34:33.625 198 12461.38 7.47 55349.85 88888.00 2007-07-17 21:34:33.750 198 12461.38 7.47 55349.85 88888.00 2007-07-17 21:34:33.875 198 12461.35 7.45 55349.82 88888.00 2007-07-17 21:34:34.000 198 12461.33 7.42 55349.82 88888.00 2007-07-17 21:34:34.125 198 12461.30 7.45 55349.82 88888.00 2007-07-17 21:34:34.250 198 12461.27 7.45 55349.80 88888.00 2007-07-17 21:34:34.375 198 12461.38 7.47 55349.80 88888.00 2007-07-17 21:34:34.500 198 12461.45 7.40 55349.80 88888.00 2007-07-17 21:34:34.625 198 12461.38 7.40 55349.80 88888.00 2007-07-17 21:34:34.750 198 12461.40 7.45 55349.80 88888.00 2007-07-17 21:34:34.875 198 12461.45 7.45 55349.85 88888.00 2007-07-17 21:34:35.000 198 12461.45 7.45 55349.80 88888.00 2007-07-17 21:34:35.125 198 12461.50 7.50 55349.80 88888.00 2007-07-17 21:34:35.250 198 12461.45 7.45 55349.80 88888.00 2007-07-17 21:34:35.375 198 12461.40 7.40 55349.78 88888.00 2007-07-17 21:34:35.500 198 12461.38 7.38 55349.78 88888.00 2007-07-17 21:34:35.625 198 12461.35 7.40 55349.78 88888.00 2007-07-17 21:34:35.750 198 12461.40 7.42 55349.78 88888.00 2007-07-17 21:34:35.875 198 12461.38 7.42 55349.75 88888.00 2007-07-17 21:34:36.000 198 12461.35 7.47 55349.75 88888.00 2007-07-17 21:34:36.125 198 12461.35 7.47 55349.78 88888.00 2007-07-17 21:34:36.250 198 12461.27 7.53 55349.82 88888.00 2007-07-17 21:34:36.375 198 12461.33 7.55 55349.85 88888.00 2007-07-17 21:34:36.500 198 12461.35 7.50 55349.85 88888.00 2007-07-17 21:34:36.625 198 12461.40 7.45 55349.80 88888.00 2007-07-17 21:34:36.750 198 12461.48 7.45 55349.80 88888.00 2007-07-17 21:34:36.875 198 12461.48 7.45 55349.78 88888.00 2007-07-17 21:34:37.000 198 12461.48 7.38 55349.80 88888.00 2007-07-17 21:34:37.125 198 12461.48 7.42 55349.82 88888.00 2007-07-17 21:34:37.250 198 12461.50 7.42 55349.82 88888.00 2007-07-17 21:34:37.375 198 12461.40 7.45 55349.80 88888.00 2007-07-17 21:34:37.500 198 12461.38 7.45 55349.78 88888.00 2007-07-17 21:34:37.625 198 12461.40 7.45 55349.80 88888.00 2007-07-17 21:34:37.750 198 12461.45 7.47 55349.82 88888.00 2007-07-17 21:34:37.875 198 12461.42 7.50 55349.85 88888.00 2007-07-17 21:34:38.000 198 12461.45 7.47 55349.80 88888.00 2007-07-17 21:34:38.125 198 12461.50 7.42 55349.85 88888.00 2007-07-17 21:34:38.250 198 12461.48 7.40 55349.80 88888.00 2007-07-17 21:34:38.375 198 12461.45 7.45 55349.80 88888.00 2007-07-17 21:34:38.500 198 12461.48 7.47 55349.82 88888.00 2007-07-17 21:34:38.625 198 12461.52 7.50 55349.85 88888.00 2007-07-17 21:34:38.750 198 12461.52 7.47 55349.80 88888.00 2007-07-17 21:34:38.875 198 12461.42 7.40 55349.78 88888.00 2007-07-17 21:34:39.000 198 12461.38 7.45 55349.80 88888.00 2007-07-17 21:34:39.125 198 12461.38 7.47 55349.80 88888.00 2007-07-17 21:34:39.250 198 12461.33 7.45 55349.80 88888.00 2007-07-17 21:34:39.375 198 12461.38 7.45 55349.80 88888.00 2007-07-17 21:34:39.500 198 12461.45 7.45 55349.82 88888.00 2007-07-17 21:34:39.625 198 12461.50 7.53 55349.82 88888.00 2007-07-17 21:34:39.750 198 12461.45 7.47 55349.82 88888.00 2007-07-17 21:34:39.875 198 12461.50 7.47 55349.82 88888.00 2007-07-17 21:34:40.000 198 12461.52 7.45 55349.80 88888.00 2007-07-17 21:34:40.125 198 12461.50 7.45 55349.78 88888.00 2007-07-17 21:34:40.250 198 12461.45 7.47 55349.80 88888.00 2007-07-17 21:34:40.375 198 12461.42 7.47 55349.82 88888.00 2007-07-17 21:34:40.500 198 12461.40 7.45 55349.85 88888.00 2007-07-17 21:34:40.625 198 12461.40 7.45 55349.82 88888.00 2007-07-17 21:34:40.750 198 12461.48 7.45 55349.82 88888.00 2007-07-17 21:34:40.875 198 12461.48 7.47 55349.82 88888.00 2007-07-17 21:34:41.000 198 12461.50 7.50 55349.82 88888.00 2007-07-17 21:34:41.125 198 12461.45 7.53 55349.85 88888.00 2007-07-17 21:34:41.250 198 12461.40 7.50 55349.82 88888.00 2007-07-17 21:34:41.375 198 12461.42 7.47 55349.82 88888.00 2007-07-17 21:34:41.500 198 12461.35 7.45 55349.82 88888.00 2007-07-17 21:34:41.625 198 12461.33 7.47 55349.85 88888.00 2007-07-17 21:34:41.750 198 12461.38 7.47 55349.85 88888.00 2007-07-17 21:34:41.875 198 12461.40 7.50 55349.88 88888.00 2007-07-17 21:34:42.000 198 12461.50 7.53 55349.93 88888.00 2007-07-17 21:34:42.125 198 12461.42 7.50 55349.90 88888.00 2007-07-17 21:34:42.250 198 12461.35 7.50 55349.88 88888.00 2007-07-17 21:34:42.375 198 12461.40 7.50 55349.88 88888.00 2007-07-17 21:34:42.500 198 12461.42 7.53 55349.85 88888.00 2007-07-17 21:34:42.625 198 12461.42 7.50 55349.85 88888.00 2007-07-17 21:34:42.750 198 12461.40 7.53 55349.88 88888.00 2007-07-17 21:34:42.875 198 12461.38 7.50 55349.85 88888.00 2007-07-17 21:34:43.000 198 12461.38 7.53 55349.88 88888.00 2007-07-17 21:34:43.125 198 12461.38 7.60 55349.90 88888.00 2007-07-17 21:34:43.250 198 12461.40 7.55 55349.88 88888.00 2007-07-17 21:34:43.375 198 12461.42 7.53 55349.88 88888.00 2007-07-17 21:34:43.500 198 12461.40 7.45 55349.85 88888.00 2007-07-17 21:34:43.625 198 12461.40 7.50 55349.90 88888.00 2007-07-17 21:34:43.750 198 12461.50 7.62 55349.88 88888.00 2007-07-17 21:34:43.875 198 12461.55 7.60 55349.90 88888.00 2007-07-17 21:34:44.000 198 12461.58 7.53 55349.88 88888.00 2007-07-17 21:34:44.125 198 12461.52 7.58 55349.85 88888.00 2007-07-17 21:34:44.250 198 12461.50 7.58 55349.88 88888.00 2007-07-17 21:34:44.375 198 12461.48 7.55 55349.85 88888.00 2007-07-17 21:34:44.500 198 12461.48 7.55 55349.82 88888.00 2007-07-17 21:34:44.625 198 12461.40 7.53 55349.82 88888.00 2007-07-17 21:34:44.750 198 12461.42 7.50 55349.82 88888.00 2007-07-17 21:34:44.875 198 12461.48 7.55 55349.85 88888.00 2007-07-17 21:34:45.000 198 12461.42 7.55 55349.85 88888.00 2007-07-17 21:34:45.125 198 12461.45 7.60 55349.88 88888.00 2007-07-17 21:34:45.250 198 12461.48 7.55 55349.88 88888.00 2007-07-17 21:34:45.375 198 12461.50 7.55 55349.85 88888.00 2007-07-17 21:34:45.500 198 12461.48 7.62 55349.90 88888.00 2007-07-17 21:34:45.625 198 12461.38 7.58 55349.88 88888.00 2007-07-17 21:34:45.750 198 12461.38 7.53 55349.88 88888.00 2007-07-17 21:34:45.875 198 12461.48 7.58 55349.93 88888.00 2007-07-17 21:34:46.000 198 12461.48 7.58 55349.90 88888.00 2007-07-17 21:34:46.125 198 12461.45 7.58 55349.85 88888.00 2007-07-17 21:34:46.250 198 12461.42 7.60 55349.88 88888.00 2007-07-17 21:34:46.375 198 12461.45 7.60 55349.88 88888.00 2007-07-17 21:34:46.500 198 12461.50 7.60 55349.85 88888.00 2007-07-17 21:34:46.625 198 12461.52 7.55 55349.88 88888.00 2007-07-17 21:34:46.750 198 12461.60 7.60 55349.90 88888.00 2007-07-17 21:34:46.875 198 12461.55 7.60 55349.88 88888.00 2007-07-17 21:34:47.000 198 12461.50 7.55 55349.85 88888.00 2007-07-17 21:34:47.125 198 12461.42 7.55 55349.88 88888.00 2007-07-17 21:34:47.250 198 12461.45 7.65 55349.90 88888.00 2007-07-17 21:34:47.375 198 12461.45 7.62 55349.85 88888.00 2007-07-17 21:34:47.500 198 12461.42 7.55 55349.85 88888.00 2007-07-17 21:34:47.625 198 12461.45 7.58 55349.85 88888.00 2007-07-17 21:34:47.750 198 12461.42 7.67 55349.88 88888.00 2007-07-17 21:34:47.875 198 12461.42 7.67 55349.90 88888.00 2007-07-17 21:34:48.000 198 12461.48 7.67 55349.90 88888.00 2007-07-17 21:34:48.125 198 12461.42 7.67 55349.88 88888.00 2007-07-17 21:34:48.250 198 12461.33 7.65 55349.90 88888.00 2007-07-17 21:34:48.375 198 12461.35 7.67 55349.90 88888.00 2007-07-17 21:34:48.500 198 12461.40 7.65 55349.90 88888.00 2007-07-17 21:34:48.625 198 12461.48 7.62 55349.90 88888.00 2007-07-17 21:34:48.750 198 12461.52 7.62 55349.88 88888.00 2007-07-17 21:34:48.875 198 12461.48 7.70 55349.90 88888.00 2007-07-17 21:34:49.000 198 12461.50 7.67 55349.93 88888.00 2007-07-17 21:34:49.125 198 12461.42 7.62 55349.93 88888.00 2007-07-17 21:34:49.250 198 12461.50 7.70 55349.93 88888.00 2007-07-17 21:34:49.375 198 12461.48 7.65 55349.95 88888.00 2007-07-17 21:34:49.500 198 12461.42 7.62 55349.90 88888.00 2007-07-17 21:34:49.625 198 12461.42 7.65 55349.90 88888.00 2007-07-17 21:34:49.750 198 12461.48 7.62 55349.93 88888.00 2007-07-17 21:34:49.875 198 12461.40 7.62 55349.93 88888.00 2007-07-17 21:34:50.000 198 12461.35 7.62 55349.90 88888.00 2007-07-17 21:34:50.125 198 12461.38 7.67 55349.90 88888.00 2007-07-17 21:34:50.250 198 12461.45 7.72 55349.93 88888.00 2007-07-17 21:34:50.375 198 12461.55 7.70 55349.93 88888.00 2007-07-17 21:34:50.500 198 12461.48 7.65 55349.90 88888.00 2007-07-17 21:34:50.625 198 12461.40 7.65 55349.93 88888.00 2007-07-17 21:34:50.750 198 12461.38 7.67 55349.97 88888.00 2007-07-17 21:34:50.875 198 12461.45 7.67 55349.95 88888.00 2007-07-17 21:34:51.000 198 12461.42 7.65 55349.93 88888.00 2007-07-17 21:34:51.125 198 12461.50 7.70 55349.90 88888.00 2007-07-17 21:34:51.250 198 12461.52 7.65 55349.90 88888.00 2007-07-17 21:34:51.375 198 12461.50 7.65 55349.90 88888.00 2007-07-17 21:34:51.500 198 12461.48 7.67 55349.93 88888.00 2007-07-17 21:34:51.625 198 12461.50 7.70 55349.93 88888.00 2007-07-17 21:34:51.750 198 12461.48 7.67 55349.93 88888.00 2007-07-17 21:34:51.875 198 12461.45 7.65 55349.93 88888.00 2007-07-17 21:34:52.000 198 12461.48 7.65 55349.93 88888.00 2007-07-17 21:34:52.125 198 12461.48 7.70 55349.95 88888.00 2007-07-17 21:34:52.250 198 12461.42 7.70 55349.95 88888.00 2007-07-17 21:34:52.375 198 12461.45 7.72 55349.93 88888.00 2007-07-17 21:34:52.500 198 12461.45 7.75 55349.93 88888.00 2007-07-17 21:34:52.625 198 12461.42 7.70 55349.90 88888.00 2007-07-17 21:34:52.750 198 12461.45 7.70 55349.93 88888.00 2007-07-17 21:34:52.875 198 12461.52 7.75 55349.93 88888.00 2007-07-17 21:34:53.000 198 12461.60 7.75 55349.90 88888.00 2007-07-17 21:34:53.125 198 12461.58 7.72 55349.93 88888.00 2007-07-17 21:34:53.250 198 12461.58 7.80 55349.97 88888.00 2007-07-17 21:34:53.375 198 12461.67 7.85 55350.00 88888.00 2007-07-17 21:34:53.500 198 12461.62 7.80 55349.97 88888.00 2007-07-17 21:34:53.625 198 12461.52 7.72 55349.93 88888.00 2007-07-17 21:34:53.750 198 12461.45 7.72 55349.93 88888.00 2007-07-17 21:34:53.875 198 12461.52 7.80 55349.95 88888.00 2007-07-17 21:34:54.000 198 12461.62 7.83 55349.93 88888.00 2007-07-17 21:34:54.125 198 12461.65 7.85 55349.93 88888.00 2007-07-17 21:34:54.250 198 12461.58 7.85 55349.93 88888.00 2007-07-17 21:34:54.375 198 12461.55 7.80 55349.90 88888.00 2007-07-17 21:34:54.500 198 12461.52 7.78 55349.90 88888.00 2007-07-17 21:34:54.625 198 12461.50 7.78 55349.93 88888.00 2007-07-17 21:34:54.750 198 12461.48 7.75 55349.93 88888.00 2007-07-17 21:34:54.875 198 12461.50 7.75 55349.93 88888.00 2007-07-17 21:34:55.000 198 12461.50 7.78 55349.90 88888.00 2007-07-17 21:34:55.125 198 12461.52 7.80 55349.93 88888.00 2007-07-17 21:34:55.250 198 12461.45 7.78 55349.90 88888.00 2007-07-17 21:34:55.375 198 12461.45 7.75 55349.90 88888.00 2007-07-17 21:34:55.500 198 12461.42 7.72 55349.93 88888.00 2007-07-17 21:34:55.625 198 12461.42 7.78 55349.93 88888.00 2007-07-17 21:34:55.750 198 12461.48 7.85 55349.95 88888.00 2007-07-17 21:34:55.875 198 12461.48 7.85 55349.97 88888.00 2007-07-17 21:34:56.000 198 12461.38 7.83 55349.97 88888.00 2007-07-17 21:34:56.125 198 12461.33 7.83 55349.97 88888.00 2007-07-17 21:34:56.250 198 12461.35 7.83 55350.00 88888.00 2007-07-17 21:34:56.375 198 12461.40 7.85 55349.97 88888.00 2007-07-17 21:34:56.500 198 12461.40 7.85 55349.95 88888.00 2007-07-17 21:34:56.625 198 12461.35 7.88 55349.95 88888.00 2007-07-17 21:34:56.750 198 12461.38 7.92 55349.97 88888.00 2007-07-17 21:34:56.875 198 12461.42 7.92 55349.95 88888.00 2007-07-17 21:34:57.000 198 12461.48 7.92 55349.95 88888.00 2007-07-17 21:34:57.125 198 12461.42 7.90 55349.93 88888.00 2007-07-17 21:34:57.250 198 12461.50 7.83 55349.95 88888.00 2007-07-17 21:34:57.375 198 12461.55 7.83 55349.95 88888.00 2007-07-17 21:34:57.500 198 12461.55 7.88 55349.95 88888.00 2007-07-17 21:34:57.625 198 12461.52 7.90 55349.97 88888.00 2007-07-17 21:34:57.750 198 12461.48 7.88 55349.97 88888.00 2007-07-17 21:34:57.875 198 12461.48 7.95 55349.95 88888.00 2007-07-17 21:34:58.000 198 12461.42 7.90 55349.95 88888.00 2007-07-17 21:34:58.125 198 12461.45 7.90 55349.97 88888.00 2007-07-17 21:34:58.250 198 12461.45 7.88 55349.95 88888.00 2007-07-17 21:34:58.375 198 12461.48 7.85 55349.93 88888.00 2007-07-17 21:34:58.500 198 12461.50 7.90 55349.95 88888.00 2007-07-17 21:34:58.625 198 12461.50 7.90 55349.97 88888.00 2007-07-17 21:34:58.750 198 12461.42 7.85 55349.97 88888.00 2007-07-17 21:34:58.875 198 12461.45 7.85 55349.97 88888.00 2007-07-17 21:34:59.000 198 12461.42 7.92 55350.00 88888.00 2007-07-17 21:34:59.125 198 12461.45 7.95 55350.00 88888.00 2007-07-17 21:34:59.250 198 12461.42 7.80 55349.95 88888.00 2007-07-17 21:34:59.375 198 12461.48 7.85 55349.93 88888.00 2007-07-17 21:34:59.500 198 12461.45 7.95 55349.95 88888.00 2007-07-17 21:34:59.625 198 12461.40 7.95 55349.97 88888.00 2007-07-17 21:34:59.750 198 12461.42 7.90 55350.00 88888.00 2007-07-17 21:34:59.875 198 12461.40 7.85 55349.97 88888.00 2007-07-17 21:35:00.000 198 12461.42 7.88 55350.00 88888.00 2007-07-17 21:35:00.125 198 12461.42 7.95 55350.00 88888.00 2007-07-17 21:35:00.250 198 12461.40 7.95 55350.03 88888.00 2007-07-17 21:35:00.375 198 12461.40 8.00 55350.05 88888.00 2007-07-17 21:35:00.500 198 12461.42 7.95 55350.05 88888.00 2007-07-17 21:35:00.625 198 12461.38 7.92 55350.03 88888.00 2007-07-17 21:35:00.750 198 12461.30 7.90 55350.00 88888.00 2007-07-17 21:35:00.875 198 12461.25 7.90 55350.00 88888.00 2007-07-17 21:35:01.000 198 12461.35 7.92 55350.00 88888.00 2007-07-17 21:35:01.125 198 12461.40 7.90 55350.00 88888.00 2007-07-17 21:35:01.250 198 12461.38 7.90 55350.03 88888.00 2007-07-17 21:35:01.375 198 12461.38 7.90 55350.00 88888.00 2007-07-17 21:35:01.500 198 12461.48 7.95 55350.03 88888.00 2007-07-17 21:35:01.625 198 12461.42 7.97 55350.03 88888.00 2007-07-17 21:35:01.750 198 12461.38 7.97 55350.00 88888.00 2007-07-17 21:35:01.875 198 12461.35 7.97 55350.00 88888.00 2007-07-17 21:35:02.000 198 12461.42 7.95 55350.00 88888.00 2007-07-17 21:35:02.125 198 12461.48 8.00 55350.03 88888.00 2007-07-17 21:35:02.250 198 12461.45 8.03 55350.03 88888.00 2007-07-17 21:35:02.375 198 12461.45 8.03 55350.05 88888.00 2007-07-17 21:35:02.500 198 12461.40 8.00 55350.03 88888.00 2007-07-17 21:35:02.625 198 12461.42 8.00 55350.03 88888.00 2007-07-17 21:35:02.750 198 12461.38 8.00 55350.03 88888.00 2007-07-17 21:35:02.875 198 12461.40 7.97 55350.05 88888.00 2007-07-17 21:35:03.000 198 12461.35 7.95 55350.03 88888.00 2007-07-17 21:35:03.125 198 12461.33 7.97 55350.03 88888.00 2007-07-17 21:35:03.250 198 12461.35 8.03 55350.03 88888.00 2007-07-17 21:35:03.375 198 12461.40 8.05 55350.05 88888.00 2007-07-17 21:35:03.500 198 12461.42 8.05 55350.03 88888.00 2007-07-17 21:35:03.625 198 12461.38 8.00 55350.03 88888.00 2007-07-17 21:35:03.750 198 12461.33 7.95 55350.03 88888.00 2007-07-17 21:35:03.875 198 12461.33 7.97 55350.05 88888.00 2007-07-17 21:35:04.000 198 12461.35 7.97 55350.03 88888.00 2007-07-17 21:35:04.125 198 12461.40 8.00 55350.05 88888.00 2007-07-17 21:35:04.250 198 12461.35 8.00 55350.03 88888.00 2007-07-17 21:35:04.375 198 12461.35 8.00 55350.03 88888.00 2007-07-17 21:35:04.500 198 12461.38 7.95 55350.03 88888.00 2007-07-17 21:35:04.625 198 12461.40 7.97 55350.05 88888.00 2007-07-17 21:35:04.750 198 12461.35 8.03 55350.07 88888.00 2007-07-17 21:35:04.875 198 12461.33 8.03 55350.07 88888.00 2007-07-17 21:35:05.000 198 12461.33 8.03 55350.05 88888.00 2007-07-17 21:35:05.125 198 12461.40 8.03 55350.07 88888.00 2007-07-17 21:35:05.250 198 12461.40 8.03 55350.07 88888.00 2007-07-17 21:35:05.375 198 12461.35 8.00 55350.07 88888.00 2007-07-17 21:35:05.500 198 12461.27 8.03 55350.05 88888.00 2007-07-17 21:35:05.625 198 12461.27 7.97 55350.03 88888.00 2007-07-17 21:35:05.750 198 12461.30 7.97 55350.07 88888.00 2007-07-17 21:35:05.875 198 12461.33 8.03 55350.05 88888.00 2007-07-17 21:35:06.000 198 12461.38 8.05 55350.05 88888.00 2007-07-17 21:35:06.125 198 12461.35 8.05 55350.07 88888.00 2007-07-17 21:35:06.250 198 12461.27 8.03 55350.05 88888.00 2007-07-17 21:35:06.375 198 12461.30 8.03 55350.07 88888.00 2007-07-17 21:35:06.500 198 12461.30 8.05 55350.07 88888.00 2007-07-17 21:35:06.625 198 12461.30 8.03 55350.10 88888.00 2007-07-17 21:35:06.750 198 12461.23 8.00 55350.07 88888.00 2007-07-17 21:35:06.875 198 12461.25 7.97 55350.07 88888.00 2007-07-17 21:35:07.000 198 12461.33 8.03 55350.07 88888.00 2007-07-17 21:35:07.125 198 12461.30 8.03 55350.07 88888.00 2007-07-17 21:35:07.250 198 12461.20 7.97 55350.05 88888.00 2007-07-17 21:35:07.375 198 12461.23 8.03 55350.07 88888.00 2007-07-17 21:35:07.500 198 12461.30 8.00 55350.10 88888.00 2007-07-17 21:35:07.625 198 12461.33 8.00 55350.10 88888.00 2007-07-17 21:35:07.750 198 12461.33 8.00 55350.07 88888.00 2007-07-17 21:35:07.875 198 12461.33 8.03 55350.10 88888.00 2007-07-17 21:35:08.000 198 12461.35 8.03 55350.10 88888.00 2007-07-17 21:35:08.125 198 12461.35 8.03 55350.10 88888.00 2007-07-17 21:35:08.250 198 12461.27 8.03 55350.12 88888.00 2007-07-17 21:35:08.375 198 12461.35 8.05 55350.10 88888.00 2007-07-17 21:35:08.500 198 12461.38 8.07 55350.10 88888.00 2007-07-17 21:35:08.625 198 12461.30 8.05 55350.10 88888.00 2007-07-17 21:35:08.750 198 12461.23 8.07 55350.10 88888.00 2007-07-17 21:35:08.875 198 12461.25 8.12 55350.07 88888.00 2007-07-17 21:35:09.000 198 12461.30 8.10 55350.07 88888.00 2007-07-17 21:35:09.125 198 12461.30 8.07 55350.07 88888.00 2007-07-17 21:35:09.250 198 12461.23 8.03 55350.07 88888.00 2007-07-17 21:35:09.375 198 12461.25 8.07 55350.05 88888.00 2007-07-17 21:35:09.500 198 12461.25 8.05 55350.05 88888.00 2007-07-17 21:35:09.625 198 12461.25 8.00 55350.05 88888.00 2007-07-17 21:35:09.750 198 12461.23 8.03 55350.05 88888.00 2007-07-17 21:35:09.875 198 12461.23 8.05 55350.07 88888.00 2007-07-17 21:35:10.000 198 12461.25 8.05 55350.07 88888.00 2007-07-17 21:35:10.125 198 12461.30 8.05 55350.07 88888.00 2007-07-17 21:35:10.250 198 12461.27 8.03 55350.10 88888.00 2007-07-17 21:35:10.375 198 12461.25 8.03 55350.10 88888.00 2007-07-17 21:35:10.500 198 12461.25 8.03 55350.10 88888.00 2007-07-17 21:35:10.625 198 12461.20 8.03 55350.10 88888.00 2007-07-17 21:35:10.750 198 12461.25 8.07 55350.12 88888.00 2007-07-17 21:35:10.875 198 12461.27 8.12 55350.15 88888.00 2007-07-17 21:35:11.000 198 12461.30 8.05 55350.10 88888.00 2007-07-17 21:35:11.125 198 12461.25 8.07 55350.12 88888.00 2007-07-17 21:35:11.250 198 12461.15 8.07 55350.15 88888.00 2007-07-17 21:35:11.375 198 12461.17 8.07 55350.15 88888.00 2007-07-17 21:35:11.500 198 12461.17 8.07 55350.12 88888.00 2007-07-17 21:35:11.625 198 12461.20 8.10 55350.12 88888.00 2007-07-17 21:35:11.750 198 12461.20 8.07 55350.10 88888.00 2007-07-17 21:35:11.875 198 12461.15 8.10 55350.10 88888.00 2007-07-17 21:35:12.000 198 12461.17 8.12 55350.10 88888.00 2007-07-17 21:35:12.125 198 12461.20 8.12 55350.10 88888.00 2007-07-17 21:35:12.250 198 12461.25 8.05 55350.10 88888.00 2007-07-17 21:35:12.375 198 12461.33 8.07 55350.10 88888.00 2007-07-17 21:35:12.500 198 12461.33 8.07 55350.15 88888.00 2007-07-17 21:35:12.625 198 12461.33 8.10 55350.15 88888.00 2007-07-17 21:35:12.750 198 12461.27 8.10 55350.15 88888.00 2007-07-17 21:35:12.875 198 12461.27 8.07 55350.12 88888.00 2007-07-17 21:35:13.000 198 12461.23 8.07 55350.07 88888.00 2007-07-17 21:35:13.125 198 12461.17 8.07 55350.10 88888.00 2007-07-17 21:35:13.250 198 12461.12 8.00 55350.12 88888.00 2007-07-17 21:35:13.375 198 12461.17 8.05 55350.12 88888.00 2007-07-17 21:35:13.500 198 12461.23 8.07 55350.15 88888.00 2007-07-17 21:35:13.625 198 12461.25 8.07 55350.15 88888.00 2007-07-17 21:35:13.750 198 12461.27 8.07 55350.10 88888.00 2007-07-17 21:35:13.875 198 12461.27 8.07 55350.10 88888.00 2007-07-17 21:35:14.000 198 12461.30 8.03 55350.10 88888.00 2007-07-17 21:35:14.125 198 12461.30 8.07 55350.12 88888.00 2007-07-17 21:35:14.250 198 12461.25 8.07 55350.12 88888.00 2007-07-17 21:35:14.375 198 12461.33 8.07 55350.10 88888.00 2007-07-17 21:35:14.500 198 12461.30 8.05 55350.10 88888.00 2007-07-17 21:35:14.625 198 12461.25 8.05 55350.07 88888.00 2007-07-17 21:35:14.750 198 12461.30 8.00 55350.10 88888.00 2007-07-17 21:35:14.875 198 12461.38 8.05 55350.07 88888.00 2007-07-17 21:35:15.000 198 12461.38 8.10 55350.10 88888.00 2007-07-17 21:35:15.125 198 12461.30 8.10 55350.10 88888.00 2007-07-17 21:35:15.250 198 12461.23 8.10 55350.12 88888.00 2007-07-17 21:35:15.375 198 12461.30 8.12 55350.12 88888.00 2007-07-17 21:35:15.500 198 12461.30 8.10 55350.15 88888.00 2007-07-17 21:35:15.625 198 12461.33 8.07 55350.12 88888.00 2007-07-17 21:35:15.750 198 12461.38 8.07 55350.15 88888.00 2007-07-17 21:35:15.875 198 12461.33 8.07 55350.12 88888.00 2007-07-17 21:35:16.000 198 12461.27 8.03 55350.12 88888.00 2007-07-17 21:35:16.125 198 12461.27 8.05 55350.12 88888.00 2007-07-17 21:35:16.250 198 12461.17 8.03 55350.07 88888.00 2007-07-17 21:35:16.375 198 12461.15 8.10 55350.10 88888.00 2007-07-17 21:35:16.500 198 12461.20 8.10 55350.12 88888.00 2007-07-17 21:35:16.625 198 12461.27 8.07 55350.12 88888.00 2007-07-17 21:35:16.750 198 12461.27 8.10 55350.12 88888.00 2007-07-17 21:35:16.875 198 12461.17 8.10 55350.12 88888.00 2007-07-17 21:35:17.000 198 12461.08 8.10 55350.12 88888.00 2007-07-17 21:35:17.125 198 12461.10 8.05 55350.15 88888.00 2007-07-17 21:35:17.250 198 12461.15 8.03 55350.18 88888.00 2007-07-17 21:35:17.375 198 12461.12 8.07 55350.12 88888.00 2007-07-17 21:35:17.500 198 12461.12 8.10 55350.15 88888.00 2007-07-17 21:35:17.625 198 12461.23 8.07 55350.15 88888.00 2007-07-17 21:35:17.750 198 12461.23 8.03 55350.15 88888.00 2007-07-17 21:35:17.875 198 12461.20 8.00 55350.15 88888.00 2007-07-17 21:35:18.000 198 12461.17 8.00 55350.12 88888.00 2007-07-17 21:35:18.125 198 12461.23 8.07 55350.10 88888.00 2007-07-17 21:35:18.250 198 12461.27 8.12 55350.12 88888.00 2007-07-17 21:35:18.375 198 12461.27 8.10 55350.15 88888.00 2007-07-17 21:35:18.500 198 12461.30 8.10 55350.15 88888.00 2007-07-17 21:35:18.625 198 12461.35 8.10 55350.15 88888.00 2007-07-17 21:35:18.750 198 12461.27 8.12 55350.18 88888.00 2007-07-17 21:35:18.875 198 12461.25 8.03 55350.12 88888.00 2007-07-17 21:35:19.000 198 12461.23 8.03 55350.10 88888.00 2007-07-17 21:35:19.125 198 12461.23 7.97 55350.10 88888.00 2007-07-17 21:35:19.250 198 12461.15 7.97 55350.12 88888.00 2007-07-17 21:35:19.375 198 12461.25 8.03 55350.12 88888.00 2007-07-17 21:35:19.500 198 12461.27 8.05 55350.18 88888.00 2007-07-17 21:35:19.625 198 12461.23 8.10 55350.15 88888.00 2007-07-17 21:35:19.750 198 12461.20 8.03 55350.15 88888.00 2007-07-17 21:35:19.875 198 12461.25 8.07 55350.15 88888.00 2007-07-17 21:35:20.000 198 12461.27 8.07 55350.20 88888.00 2007-07-17 21:35:20.125 198 12461.23 8.10 55350.22 88888.00 2007-07-17 21:35:20.250 198 12461.12 8.07 55350.22 88888.00 2007-07-17 21:35:20.375 198 12461.15 8.07 55350.20 88888.00 2007-07-17 21:35:20.500 198 12461.20 8.07 55350.20 88888.00 2007-07-17 21:35:20.625 198 12461.25 8.03 55350.18 88888.00 2007-07-17 21:35:20.750 198 12461.12 8.00 55350.18 88888.00 2007-07-17 21:35:20.875 198 12461.15 8.00 55350.18 88888.00 2007-07-17 21:35:21.000 198 12461.23 8.05 55350.18 88888.00 2007-07-17 21:35:21.125 198 12461.23 8.07 55350.18 88888.00 2007-07-17 21:35:21.250 198 12461.20 8.03 55350.15 88888.00 2007-07-17 21:35:21.375 198 12461.20 8.05 55350.12 88888.00 2007-07-17 21:35:21.500 198 12461.15 8.05 55350.18 88888.00 2007-07-17 21:35:21.625 198 12461.12 8.03 55350.18 88888.00 2007-07-17 21:35:21.750 198 12461.10 8.03 55350.20 88888.00 2007-07-17 21:35:21.875 198 12461.10 8.00 55350.18 88888.00 2007-07-17 21:35:22.000 198 12461.15 8.03 55350.12 88888.00 2007-07-17 21:35:22.125 198 12461.25 8.05 55350.12 88888.00 2007-07-17 21:35:22.250 198 12461.33 8.05 55350.18 88888.00 2007-07-17 21:35:22.375 198 12461.33 8.05 55350.15 88888.00 2007-07-17 21:35:22.500 198 12461.17 8.03 55350.15 88888.00 2007-07-17 21:35:22.625 198 12461.10 8.07 55350.18 88888.00 2007-07-17 21:35:22.750 198 12461.20 8.10 55350.22 88888.00 2007-07-17 21:35:22.875 198 12461.27 8.10 55350.22 88888.00 2007-07-17 21:35:23.000 198 12461.25 8.05 55350.18 88888.00 2007-07-17 21:35:23.125 198 12461.25 8.03 55350.18 88888.00 2007-07-17 21:35:23.250 198 12461.25 7.97 55350.15 88888.00 2007-07-17 21:35:23.375 198 12461.23 7.97 55350.15 88888.00 2007-07-17 21:35:23.500 198 12461.17 8.05 55350.18 88888.00 2007-07-17 21:35:23.625 198 12461.20 8.05 55350.18 88888.00 2007-07-17 21:35:23.750 198 12461.25 8.03 55350.15 88888.00 2007-07-17 21:35:23.875 198 12461.23 8.03 55350.18 88888.00 2007-07-17 21:35:24.000 198 12461.33 8.05 55350.22 88888.00 2007-07-17 21:35:24.125 198 12461.27 7.97 55350.22 88888.00 2007-07-17 21:35:24.250 198 12461.25 7.95 55350.20 88888.00 2007-07-17 21:35:24.375 198 12461.33 7.97 55350.18 88888.00 2007-07-17 21:35:24.500 198 12461.27 7.97 55350.18 88888.00 2007-07-17 21:35:24.625 198 12461.23 7.95 55350.18 88888.00 2007-07-17 21:35:24.750 198 12461.15 7.95 55350.15 88888.00 2007-07-17 21:35:24.875 198 12461.12 7.92 55350.15 88888.00 2007-07-17 21:35:25.000 198 12461.23 7.92 55350.15 88888.00 2007-07-17 21:35:25.125 198 12461.27 7.95 55350.18 88888.00 2007-07-17 21:35:25.250 198 12461.23 7.92 55350.20 88888.00 2007-07-17 21:35:25.375 198 12461.23 7.85 55350.18 88888.00 2007-07-17 21:35:25.500 198 12461.25 7.88 55350.18 88888.00 2007-07-17 21:35:25.625 198 12461.33 7.97 55350.22 88888.00 2007-07-17 21:35:25.750 198 12461.33 8.03 55350.20 88888.00 2007-07-17 21:35:25.875 198 12461.27 7.97 55350.22 88888.00 2007-07-17 21:35:26.000 198 12461.17 7.90 55350.20 88888.00 2007-07-17 21:35:26.125 198 12461.23 7.92 55350.25 88888.00 2007-07-17 21:35:26.250 198 12461.20 7.90 55350.22 88888.00 2007-07-17 21:35:26.375 198 12461.17 7.90 55350.22 88888.00 2007-07-17 21:35:26.500 198 12461.17 7.90 55350.22 88888.00 2007-07-17 21:35:26.625 198 12461.25 7.92 55350.22 88888.00 2007-07-17 21:35:26.750 198 12461.23 7.90 55350.22 88888.00 2007-07-17 21:35:26.875 198 12461.15 7.90 55350.20 88888.00 2007-07-17 21:35:27.000 198 12461.15 7.90 55350.18 88888.00 2007-07-17 21:35:27.125 198 12461.12 7.90 55350.18 88888.00 2007-07-17 21:35:27.250 198 12461.12 7.90 55350.22 88888.00 2007-07-17 21:35:27.375 198 12461.25 7.97 55350.25 88888.00 2007-07-17 21:35:27.500 198 12461.33 7.97 55350.28 88888.00 2007-07-17 21:35:27.625 198 12461.23 7.90 55350.25 88888.00 2007-07-17 21:35:27.750 198 12461.20 7.90 55350.22 88888.00 2007-07-17 21:35:27.875 198 12461.23 7.95 55350.25 88888.00 2007-07-17 21:35:28.000 198 12461.20 7.90 55350.22 88888.00 2007-07-17 21:35:28.125 198 12461.25 7.88 55350.25 88888.00 2007-07-17 21:35:28.250 198 12461.17 7.88 55350.25 88888.00 2007-07-17 21:35:28.375 198 12461.12 7.88 55350.25 88888.00 2007-07-17 21:35:28.500 198 12461.10 7.90 55350.25 88888.00 2007-07-17 21:35:28.625 198 12461.23 7.95 55350.25 88888.00 2007-07-17 21:35:28.750 198 12461.20 7.92 55350.25 88888.00 2007-07-17 21:35:28.875 198 12461.12 7.90 55350.25 88888.00 2007-07-17 21:35:29.000 198 12461.17 7.88 55350.25 88888.00 2007-07-17 21:35:29.125 198 12461.17 7.85 55350.22 88888.00 2007-07-17 21:35:29.250 198 12461.17 7.90 55350.25 88888.00 2007-07-17 21:35:29.375 198 12461.12 7.88 55350.25 88888.00 2007-07-17 21:35:29.500 198 12461.02 7.83 55350.25 88888.00 2007-07-17 21:35:29.625 198 12461.02 7.83 55350.22 88888.00 2007-07-17 21:35:29.750 198 12461.08 7.83 55350.22 88888.00 2007-07-17 21:35:29.875 198 12461.12 7.85 55350.25 88888.00 2007-07-17 21:35:30.000 198 12461.10 7.88 55350.18 88888.00 2007-07-17 21:35:30.125 198 12461.05 7.80 55350.18 88888.00 2007-07-17 21:35:30.250 198 12461.08 7.85 55350.22 88888.00 2007-07-17 21:35:30.375 198 12461.12 7.85 55350.22 88888.00 2007-07-17 21:35:30.500 198 12461.08 7.83 55350.22 88888.00 2007-07-17 21:35:30.625 198 12461.12 7.85 55350.25 88888.00 2007-07-17 21:35:30.750 198 12461.17 7.92 55350.25 88888.00 2007-07-17 21:35:30.875 198 12461.10 7.88 55350.22 88888.00 2007-07-17 21:35:31.000 198 12461.05 7.83 55350.18 88888.00 2007-07-17 21:35:31.125 198 12461.12 7.78 55350.20 88888.00 2007-07-17 21:35:31.250 198 12461.15 7.83 55350.25 88888.00 2007-07-17 21:35:31.375 198 12461.20 7.90 55350.30 88888.00 2007-07-17 21:35:31.500 198 12461.17 7.85 55350.28 88888.00 2007-07-17 21:35:31.625 198 12461.08 7.80 55350.25 88888.00 2007-07-17 21:35:31.750 198 12461.05 7.78 55350.25 88888.00 2007-07-17 21:35:31.875 198 12461.02 7.75 55350.22 88888.00 2007-07-17 21:35:32.000 198 12461.02 7.75 55350.22 88888.00 2007-07-17 21:35:32.125 198 12460.95 7.75 55350.20 88888.00 2007-07-17 21:35:32.250 198 12460.92 7.75 55350.20 88888.00 2007-07-17 21:35:32.375 198 12461.00 7.78 55350.25 88888.00 2007-07-17 21:35:32.500 198 12461.02 7.72 55350.25 88888.00 2007-07-17 21:35:32.625 198 12461.08 7.75 55350.25 88888.00 2007-07-17 21:35:32.750 198 12461.10 7.80 55350.25 88888.00 2007-07-17 21:35:32.875 198 12461.15 7.83 55350.28 88888.00 2007-07-17 21:35:33.000 198 12461.10 7.80 55350.28 88888.00 2007-07-17 21:35:33.125 198 12461.05 7.80 55350.25 88888.00 2007-07-17 21:35:33.250 198 12461.00 7.80 55350.28 88888.00 2007-07-17 21:35:33.375 198 12461.05 7.80 55350.30 88888.00 2007-07-17 21:35:33.500 198 12461.10 7.72 55350.25 88888.00 2007-07-17 21:35:33.625 198 12461.12 7.75 55350.28 88888.00 2007-07-17 21:35:33.750 198 12461.10 7.78 55350.32 88888.00 2007-07-17 21:35:33.875 198 12461.05 7.83 55350.30 88888.00 2007-07-17 21:35:34.000 198 12461.02 7.80 55350.28 88888.00 2007-07-17 21:35:34.125 198 12461.02 7.78 55350.28 88888.00 2007-07-17 21:35:34.250 198 12460.98 7.70 55350.30 88888.00 2007-07-17 21:35:34.375 198 12461.05 7.72 55350.32 88888.00 2007-07-17 21:35:34.500 198 12461.02 7.75 55350.32 88888.00 2007-07-17 21:35:34.625 198 12461.08 7.75 55350.30 88888.00 2007-07-17 21:35:34.750 198 12461.10 7.75 55350.30 88888.00 2007-07-17 21:35:34.875 198 12461.08 7.72 55350.30 88888.00 2007-07-17 21:35:35.000 198 12461.02 7.72 55350.28 88888.00 2007-07-17 21:35:35.125 198 12461.05 7.75 55350.32 88888.00 2007-07-17 21:35:35.250 198 12461.00 7.72 55350.32 88888.00 2007-07-17 21:35:35.375 198 12461.02 7.72 55350.30 88888.00 2007-07-17 21:35:35.500 198 12461.10 7.75 55350.28 88888.00 2007-07-17 21:35:35.625 198 12461.10 7.75 55350.30 88888.00 2007-07-17 21:35:35.750 198 12461.08 7.75 55350.32 88888.00 2007-07-17 21:35:35.875 198 12461.08 7.80 55350.35 88888.00 2007-07-17 21:35:36.000 198 12461.02 7.78 55350.30 88888.00 2007-07-17 21:35:36.125 198 12461.02 7.70 55350.28 88888.00 2007-07-17 21:35:36.250 198 12461.00 7.62 55350.25 88888.00 2007-07-17 21:35:36.375 198 12461.02 7.65 55350.28 88888.00 2007-07-17 21:35:36.500 198 12461.02 7.70 55350.25 88888.00 2007-07-17 21:35:36.625 198 12461.05 7.65 55350.28 88888.00 2007-07-17 21:35:36.750 198 12461.10 7.65 55350.30 88888.00 2007-07-17 21:35:36.875 198 12461.12 7.65 55350.30 88888.00 2007-07-17 21:35:37.000 198 12461.08 7.62 55350.28 88888.00 2007-07-17 21:35:37.125 198 12461.08 7.62 55350.28 88888.00 2007-07-17 21:35:37.250 198 12461.12 7.58 55350.25 88888.00 2007-07-17 21:35:37.375 198 12461.05 7.55 55350.25 88888.00 2007-07-17 21:35:37.500 198 12461.05 7.62 55350.28 88888.00 2007-07-17 21:35:37.625 198 12461.12 7.70 55350.32 88888.00 2007-07-17 21:35:37.750 198 12461.12 7.65 55350.30 88888.00 2007-07-17 21:35:37.875 198 12461.15 7.60 55350.30 88888.00 2007-07-17 21:35:38.000 198 12461.12 7.62 55350.28 88888.00 2007-07-17 21:35:38.125 198 12461.15 7.62 55350.30 88888.00 2007-07-17 21:35:38.250 198 12461.12 7.60 55350.32 88888.00 2007-07-17 21:35:38.375 198 12461.10 7.58 55350.30 88888.00 2007-07-17 21:35:38.500 198 12461.02 7.60 55350.30 88888.00 2007-07-17 21:35:38.625 198 12460.98 7.60 55350.32 88888.00 2007-07-17 21:35:38.750 198 12460.92 7.62 55350.32 88888.00 2007-07-17 21:35:38.875 198 12460.85 7.58 55350.30 88888.00 2007-07-17 21:35:39.000 198 12460.92 7.60 55350.28 88888.00 2007-07-17 21:35:39.125 198 12460.92 7.60 55350.32 88888.00 2007-07-17 21:35:39.250 198 12460.85 7.62 55350.35 88888.00 2007-07-17 21:35:39.375 198 12460.88 7.65 55350.32 88888.00 2007-07-17 21:35:39.500 198 12460.90 7.62 55350.32 88888.00 2007-07-17 21:35:39.625 198 12460.92 7.65 55350.32 88888.00 2007-07-17 21:35:39.750 198 12460.90 7.60 55350.32 88888.00 2007-07-17 21:35:39.875 198 12460.90 7.60 55350.30 88888.00 2007-07-17 21:35:40.000 198 12460.92 7.60 55350.30 88888.00 2007-07-17 21:35:40.125 198 12460.90 7.60 55350.32 88888.00 2007-07-17 21:35:40.250 198 12460.88 7.55 55350.30 88888.00 2007-07-17 21:35:40.375 198 12460.92 7.58 55350.28 88888.00 2007-07-17 21:35:40.500 198 12460.95 7.58 55350.30 88888.00 2007-07-17 21:35:40.625 198 12460.95 7.53 55350.32 88888.00 2007-07-17 21:35:40.750 198 12461.00 7.60 55350.38 88888.00 2007-07-17 21:35:40.875 198 12461.08 7.55 55350.35 88888.00 2007-07-17 21:35:41.000 198 12461.05 7.58 55350.32 88888.00 2007-07-17 21:35:41.125 198 12460.98 7.65 55350.32 88888.00 2007-07-17 21:35:41.250 198 12460.92 7.60 55350.35 88888.00 2007-07-17 21:35:41.375 198 12461.00 7.60 55350.35 88888.00 2007-07-17 21:35:41.500 198 12460.98 7.55 55350.35 88888.00 2007-07-17 21:35:41.625 198 12460.92 7.50 55350.32 88888.00 2007-07-17 21:35:41.750 198 12460.95 7.47 55350.32 88888.00 2007-07-17 21:35:41.875 198 12461.00 7.58 55350.32 88888.00 2007-07-17 21:35:42.000 198 12461.00 7.60 55350.32 88888.00 2007-07-17 21:35:42.125 198 12460.92 7.55 55350.32 88888.00 2007-07-17 21:35:42.250 198 12460.90 7.50 55350.32 88888.00 2007-07-17 21:35:42.375 198 12460.92 7.50 55350.32 88888.00 2007-07-17 21:35:42.500 198 12460.98 7.53 55350.35 88888.00 2007-07-17 21:35:42.625 198 12461.00 7.55 55350.35 88888.00 2007-07-17 21:35:42.750 198 12461.08 7.62 55350.35 88888.00 2007-07-17 21:35:42.875 198 12461.02 7.55 55350.32 88888.00 2007-07-17 21:35:43.000 198 12460.92 7.47 55350.32 88888.00 2007-07-17 21:35:43.125 198 12460.90 7.53 55350.35 88888.00 2007-07-17 21:35:43.250 198 12460.92 7.50 55350.35 88888.00 2007-07-17 21:35:43.375 198 12460.92 7.50 55350.32 88888.00 2007-07-17 21:35:43.500 198 12460.95 7.42 55350.32 88888.00 2007-07-17 21:35:43.625 198 12461.00 7.40 55350.35 88888.00 2007-07-17 21:35:43.750 198 12461.08 7.47 55350.35 88888.00 2007-07-17 21:35:43.875 198 12461.10 7.47 55350.35 88888.00 2007-07-17 21:35:44.000 198 12461.02 7.47 55350.32 88888.00 2007-07-17 21:35:44.125 198 12460.95 7.47 55350.35 88888.00 2007-07-17 21:35:44.250 198 12460.92 7.45 55350.32 88888.00 2007-07-17 21:35:44.375 198 12460.95 7.47 55350.35 88888.00 2007-07-17 21:35:44.500 198 12460.98 7.45 55350.35 88888.00 2007-07-17 21:35:44.625 198 12461.00 7.47 55350.35 88888.00 2007-07-17 21:35:44.750 198 12460.90 7.42 55350.32 88888.00 2007-07-17 21:35:44.875 198 12460.88 7.42 55350.32 88888.00 2007-07-17 21:35:45.000 198 12460.85 7.45 55350.30 88888.00 2007-07-17 21:35:45.125 198 12460.83 7.45 55350.30 88888.00 2007-07-17 21:35:45.250 198 12460.83 7.42 55350.30 88888.00 2007-07-17 21:35:45.375 198 12460.88 7.40 55350.30 88888.00 2007-07-17 21:35:45.500 198 12460.90 7.38 55350.32 88888.00 2007-07-17 21:35:45.625 198 12460.98 7.47 55350.38 88888.00 2007-07-17 21:35:45.750 198 12460.95 7.47 55350.35 88888.00 2007-07-17 21:35:45.875 198 12460.88 7.40 55350.35 88888.00 2007-07-17 21:35:46.000 198 12460.88 7.40 55350.38 88888.00 2007-07-17 21:35:46.125 198 12460.85 7.40 55350.40 88888.00 2007-07-17 21:35:46.250 198 12460.83 7.38 55350.35 88888.00 2007-07-17 21:35:46.375 198 12460.85 7.33 55350.35 88888.00 2007-07-17 21:35:46.500 198 12460.90 7.35 55350.38 88888.00 2007-07-17 21:35:46.625 198 12461.05 7.40 55350.43 88888.00 2007-07-17 21:35:46.750 198 12461.12 7.42 55350.40 88888.00 2007-07-17 21:35:46.875 198 12461.08 7.38 55350.35 88888.00 2007-07-17 21:35:47.000 198 12461.00 7.35 55350.35 88888.00 2007-07-17 21:35:47.125 198 12461.00 7.38 55350.40 88888.00 2007-07-17 21:35:47.250 198 12461.00 7.35 55350.35 88888.00 2007-07-17 21:35:47.375 198 12461.02 7.40 55350.32 88888.00 2007-07-17 21:35:47.500 198 12461.02 7.35 55350.30 88888.00 2007-07-17 21:35:47.625 198 12461.02 7.30 55350.32 88888.00 2007-07-17 21:35:47.750 198 12461.00 7.28 55350.32 88888.00 2007-07-17 21:35:47.875 198 12460.98 7.28 55350.32 88888.00 2007-07-17 21:35:48.000 198 12460.95 7.25 55350.35 88888.00 2007-07-17 21:35:48.125 198 12461.00 7.28 55350.35 88888.00 2007-07-17 21:35:48.250 198 12460.98 7.30 55350.35 88888.00 2007-07-17 21:35:48.375 198 12460.98 7.28 55350.35 88888.00 2007-07-17 21:35:48.500 198 12460.95 7.25 55350.35 88888.00 2007-07-17 21:35:48.625 198 12461.02 7.30 55350.38 88888.00 2007-07-17 21:35:48.750 198 12460.98 7.30 55350.38 88888.00 2007-07-17 21:35:48.875 198 12460.95 7.30 55350.40 88888.00 2007-07-17 21:35:49.000 198 12461.00 7.33 55350.40 88888.00 2007-07-17 21:35:49.125 198 12461.02 7.30 55350.43 88888.00 2007-07-17 21:35:49.250 198 12460.98 7.28 55350.40 88888.00 2007-07-17 21:35:49.375 198 12460.92 7.30 55350.35 88888.00 2007-07-17 21:35:49.500 198 12460.90 7.25 55350.32 88888.00 2007-07-17 21:35:49.625 198 12460.95 7.20 55350.38 88888.00 2007-07-17 21:35:49.750 198 12460.98 7.22 55350.43 88888.00 2007-07-17 21:35:49.875 198 12460.90 7.22 55350.40 88888.00 2007-07-17 21:35:50.000 198 12460.83 7.22 55350.32 88888.00 2007-07-17 21:35:50.125 198 12460.85 7.25 55350.38 88888.00 2007-07-17 21:35:50.250 198 12460.90 7.28 55350.40 88888.00 2007-07-17 21:35:50.375 198 12460.88 7.28 55350.38 88888.00 2007-07-17 21:35:50.500 198 12460.90 7.28 55350.40 88888.00 2007-07-17 21:35:50.625 198 12460.92 7.28 55350.40 88888.00 2007-07-17 21:35:50.750 198 12460.92 7.22 55350.40 88888.00 2007-07-17 21:35:50.875 198 12460.85 7.20 55350.38 88888.00 2007-07-17 21:35:51.000 198 12460.83 7.17 55350.38 88888.00 2007-07-17 21:35:51.125 198 12460.83 7.20 55350.38 88888.00 2007-07-17 21:35:51.250 198 12460.83 7.17 55350.40 88888.00 2007-07-17 21:35:51.375 198 12460.92 7.22 55350.40 88888.00 2007-07-17 21:35:51.500 198 12460.92 7.25 55350.38 88888.00 2007-07-17 21:35:51.625 198 12460.92 7.20 55350.38 88888.00 2007-07-17 21:35:51.750 198 12460.83 7.20 55350.35 88888.00 2007-07-17 21:35:51.875 198 12460.80 7.17 55350.40 88888.00 2007-07-17 21:35:52.000 198 12460.88 7.20 55350.40 88888.00 2007-07-17 21:35:52.125 198 12460.92 7.17 55350.40 88888.00 2007-07-17 21:35:52.250 198 12460.92 7.15 55350.40 88888.00 2007-07-17 21:35:52.375 198 12460.88 7.15 55350.40 88888.00 2007-07-17 21:35:52.500 198 12460.85 7.12 55350.38 88888.00 2007-07-17 21:35:52.625 198 12460.85 7.15 55350.40 88888.00 2007-07-17 21:35:52.750 198 12460.85 7.15 55350.40 88888.00 2007-07-17 21:35:52.875 198 12460.83 7.12 55350.38 88888.00 2007-07-17 21:35:53.000 198 12460.90 7.17 55350.38 88888.00 2007-07-17 21:35:53.125 198 12460.90 7.17 55350.43 88888.00 2007-07-17 21:35:53.250 198 12460.88 7.17 55350.43 88888.00 2007-07-17 21:35:53.375 198 12460.83 7.17 55350.40 88888.00 2007-07-17 21:35:53.500 198 12460.83 7.10 55350.35 88888.00 2007-07-17 21:35:53.625 198 12460.83 7.08 55350.35 88888.00 2007-07-17 21:35:53.750 198 12460.85 7.10 55350.32 88888.00 2007-07-17 21:35:53.875 198 12460.88 7.12 55350.38 88888.00 2007-07-17 21:35:54.000 198 12460.90 7.20 55350.40 88888.00 2007-07-17 21:35:54.125 198 12460.88 7.17 55350.35 88888.00 2007-07-17 21:35:54.250 198 12460.80 7.10 55350.35 88888.00 2007-07-17 21:35:54.375 198 12460.83 7.15 55350.35 88888.00 2007-07-17 21:35:54.500 198 12460.83 7.10 55350.38 88888.00 2007-07-17 21:35:54.625 198 12460.85 7.12 55350.40 88888.00 2007-07-17 21:35:54.750 198 12460.88 7.12 55350.40 88888.00 2007-07-17 21:35:54.875 198 12460.88 7.15 55350.43 88888.00 2007-07-17 21:35:55.000 198 12460.85 7.20 55350.38 88888.00 2007-07-17 21:35:55.125 198 12460.83 7.08 55350.38 88888.00 2007-07-17 21:35:55.250 198 12460.80 7.08 55350.38 88888.00 2007-07-17 21:35:55.375 198 12460.80 7.10 55350.35 88888.00 2007-07-17 21:35:55.500 198 12460.88 7.12 55350.38 88888.00 2007-07-17 21:35:55.625 198 12460.90 7.15 55350.38 88888.00 2007-07-17 21:35:55.750 198 12460.92 7.10 55350.38 88888.00 2007-07-17 21:35:55.875 198 12460.83 7.10 55350.38 88888.00 2007-07-17 21:35:56.000 198 12460.88 7.10 55350.38 88888.00 2007-07-17 21:35:56.125 198 12460.90 7.12 55350.40 88888.00 2007-07-17 21:35:56.250 198 12460.95 7.12 55350.43 88888.00 2007-07-17 21:35:56.375 198 12460.98 7.15 55350.43 88888.00 2007-07-17 21:35:56.500 198 12460.95 7.10 55350.40 88888.00 2007-07-17 21:35:56.625 198 12460.92 7.08 55350.38 88888.00 2007-07-17 21:35:56.750 198 12460.95 7.10 55350.40 88888.00 2007-07-17 21:35:56.875 198 12460.95 7.15 55350.40 88888.00 2007-07-17 21:35:57.000 198 12460.92 7.15 55350.38 88888.00 2007-07-17 21:35:57.125 198 12460.98 7.08 55350.38 88888.00 2007-07-17 21:35:57.250 198 12461.00 7.05 55350.38 88888.00 2007-07-17 21:35:57.375 198 12461.00 7.05 55350.38 88888.00 2007-07-17 21:35:57.500 198 12461.00 7.05 55350.38 88888.00 2007-07-17 21:35:57.625 198 12460.98 7.10 55350.40 88888.00 2007-07-17 21:35:57.750 198 12460.95 7.12 55350.43 88888.00 2007-07-17 21:35:57.875 198 12460.95 7.12 55350.40 88888.00 2007-07-17 21:35:58.000 198 12460.98 7.12 55350.38 88888.00 2007-07-17 21:35:58.125 198 12461.02 7.05 55350.40 88888.00 2007-07-17 21:35:58.250 198 12461.02 6.97 55350.40 88888.00 2007-07-17 21:35:58.375 198 12461.12 7.03 55350.40 88888.00 2007-07-17 21:35:58.500 198 12461.17 7.08 55350.38 88888.00 2007-07-17 21:35:58.625 198 12461.05 7.03 55350.32 88888.00 2007-07-17 21:35:58.750 198 12460.92 7.05 55350.35 88888.00 2007-07-17 21:35:58.875 198 12460.92 7.08 55350.38 88888.00 2007-07-17 21:35:59.000 198 12460.92 7.05 55350.38 88888.00 2007-07-17 21:35:59.125 198 12460.92 7.03 55350.38 88888.00 2007-07-17 21:35:59.250 198 12460.92 7.00 55350.38 88888.00 2007-07-17 21:35:59.375 198 12461.00 7.05 55350.38 88888.00 2007-07-17 21:35:59.500 198 12461.02 7.08 55350.38 88888.00 2007-07-17 21:35:59.625 198 12461.05 7.05 55350.35 88888.00 2007-07-17 21:35:59.750 198 12461.20 7.05 55350.38 88888.00 2007-07-17 21:35:59.875 198 12461.25 7.08 55350.40 88888.00 2007-07-17 21:36:00.000 198 12461.17 7.03 55350.35 88888.00 2007-07-17 21:36:00.125 198 12461.12 7.00 55350.32 88888.00 2007-07-17 21:36:00.250 198 12461.08 7.00 55350.35 88888.00 2007-07-17 21:36:00.375 198 12461.05 6.95 55350.32 88888.00 2007-07-17 21:36:00.500 198 12461.00 7.00 55350.32 88888.00 2007-07-17 21:36:00.625 198 12460.98 7.00 55350.35 88888.00 2007-07-17 21:36:00.750 198 12461.00 6.97 55350.32 88888.00 2007-07-17 21:36:00.875 198 12461.02 7.03 55350.32 88888.00 2007-07-17 21:36:01.000 198 12461.10 7.03 55350.32 88888.00 2007-07-17 21:36:01.125 198 12461.17 7.05 55350.35 88888.00 2007-07-17 21:36:01.250 198 12461.05 7.03 55350.35 88888.00 2007-07-17 21:36:01.375 198 12460.98 6.95 55350.32 88888.00 2007-07-17 21:36:01.500 198 12460.95 6.92 55350.38 88888.00 2007-07-17 21:36:01.625 198 12460.98 6.97 55350.38 88888.00 2007-07-17 21:36:01.750 198 12461.08 7.03 55350.40 88888.00 2007-07-17 21:36:01.875 198 12461.17 7.03 55350.38 88888.00 2007-07-17 21:36:02.000 198 12461.12 7.00 55350.38 88888.00 2007-07-17 21:36:02.125 198 12461.05 7.00 55350.38 88888.00 2007-07-17 21:36:02.250 198 12461.05 6.95 55350.35 88888.00 2007-07-17 21:36:02.375 198 12461.20 7.00 55350.35 88888.00 2007-07-17 21:36:02.500 198 12461.12 7.03 55350.35 88888.00 2007-07-17 21:36:02.625 198 12461.10 7.00 55350.32 88888.00 2007-07-17 21:36:02.750 198 12461.08 7.00 55350.32 88888.00 2007-07-17 21:36:02.875 198 12461.08 6.95 55350.38 88888.00 2007-07-17 21:36:03.000 198 12461.05 6.97 55350.32 88888.00 2007-07-17 21:36:03.125 198 12461.02 6.95 55350.28 88888.00 2007-07-17 21:36:03.250 198 12461.00 6.97 55350.32 88888.00 2007-07-17 21:36:03.375 198 12461.02 7.00 55350.35 88888.00 2007-07-17 21:36:03.500 198 12461.10 6.97 55350.32 88888.00 2007-07-17 21:36:03.625 198 12461.20 6.95 55350.30 88888.00 2007-07-17 21:36:03.750 198 12461.25 7.00 55350.32 88888.00 2007-07-17 21:36:03.875 198 12461.15 7.00 55350.30 88888.00 2007-07-17 21:36:04.000 198 12461.10 6.97 55350.32 88888.00 2007-07-17 21:36:04.125 198 12461.02 6.92 55350.30 88888.00 2007-07-17 21:36:04.250 198 12461.05 7.03 55350.32 88888.00 2007-07-17 21:36:04.375 198 12461.20 7.05 55350.35 88888.00 2007-07-17 21:36:04.500 198 12461.17 7.00 55350.35 88888.00 2007-07-17 21:36:04.625 198 12461.17 7.00 55350.32 88888.00 2007-07-17 21:36:04.750 198 12461.15 7.05 55350.30 88888.00 2007-07-17 21:36:04.875 198 12461.08 7.05 55350.32 88888.00 2007-07-17 21:36:05.000 198 12461.02 6.97 55350.32 88888.00 2007-07-17 21:36:05.125 198 12461.08 6.97 55350.35 88888.00 2007-07-17 21:36:05.250 198 12461.12 7.03 55350.35 88888.00 2007-07-17 21:36:05.375 198 12461.12 7.05 55350.35 88888.00 2007-07-17 21:36:05.500 198 12461.15 6.97 55350.30 88888.00 2007-07-17 21:36:05.625 198 12461.20 6.97 55350.30 88888.00 2007-07-17 21:36:05.750 198 12461.20 7.05 55350.28 88888.00 2007-07-17 21:36:05.875 198 12461.23 7.08 55350.32 88888.00 2007-07-17 21:36:06.000 198 12461.33 7.03 55350.30 88888.00 2007-07-17 21:36:06.125 198 12461.33 7.00 55350.30 88888.00 2007-07-17 21:36:06.250 198 12461.27 7.05 55350.30 88888.00 2007-07-17 21:36:06.375 198 12461.27 7.03 55350.32 88888.00 2007-07-17 21:36:06.500 198 12461.25 7.05 55350.32 88888.00 2007-07-17 21:36:06.625 198 12461.30 7.05 55350.32 88888.00 2007-07-17 21:36:06.750 198 12461.25 7.03 55350.32 88888.00 2007-07-17 21:36:06.875 198 12461.30 7.03 55350.32 88888.00 2007-07-17 21:36:07.000 198 12461.40 7.05 55350.28 88888.00 2007-07-17 21:36:07.125 198 12461.30 7.03 55350.30 88888.00 2007-07-17 21:36:07.250 198 12461.30 6.97 55350.30 88888.00 2007-07-17 21:36:07.375 198 12461.25 6.95 55350.28 88888.00 2007-07-17 21:36:07.500 198 12461.27 7.00 55350.28 88888.00 2007-07-17 21:36:07.625 198 12461.38 7.00 55350.28 88888.00 2007-07-17 21:36:07.750 198 12461.35 6.95 55350.28 88888.00 2007-07-17 21:36:07.875 198 12461.33 7.05 55350.28 88888.00 2007-07-17 21:36:08.000 198 12461.33 7.08 55350.28 88888.00 2007-07-17 21:36:08.125 198 12461.33 7.05 55350.28 88888.00 2007-07-17 21:36:08.250 198 12461.35 7.03 55350.30 88888.00 2007-07-17 21:36:08.375 198 12461.40 7.03 55350.28 88888.00 2007-07-17 21:36:08.500 198 12461.40 7.05 55350.30 88888.00 2007-07-17 21:36:08.625 198 12461.33 7.00 55350.30 88888.00 2007-07-17 21:36:08.750 198 12461.38 6.97 55350.28 88888.00 2007-07-17 21:36:08.875 198 12461.38 6.97 55350.28 88888.00 2007-07-17 21:36:09.000 198 12461.38 7.00 55350.28 88888.00 2007-07-17 21:36:09.125 198 12461.40 7.08 55350.32 88888.00 2007-07-17 21:36:09.250 198 12461.40 7.12 55350.32 88888.00 2007-07-17 21:36:09.375 198 12461.40 7.00 55350.32 88888.00 2007-07-17 21:36:09.500 198 12461.42 6.97 55350.32 88888.00 2007-07-17 21:36:09.625 198 12461.38 6.97 55350.30 88888.00 2007-07-17 21:36:09.750 198 12461.38 7.00 55350.32 88888.00 2007-07-17 21:36:09.875 198 12461.33 7.03 55350.32 88888.00 2007-07-17 21:36:10.000 198 12461.35 7.03 55350.30 88888.00 2007-07-17 21:36:10.125 198 12461.42 7.00 55350.25 88888.00 2007-07-17 21:36:10.250 198 12461.38 6.92 55350.28 88888.00 2007-07-17 21:36:10.375 198 12461.45 7.00 55350.32 88888.00 2007-07-17 21:36:10.500 198 12461.52 7.05 55350.32 88888.00 2007-07-17 21:36:10.625 198 12461.50 7.05 55350.28 88888.00 2007-07-17 21:36:10.750 198 12461.52 7.05 55350.30 88888.00 2007-07-17 21:36:10.875 198 12461.52 7.08 55350.30 88888.00 2007-07-17 21:36:11.000 198 12461.55 7.03 55350.30 88888.00 2007-07-17 21:36:11.125 198 12461.55 7.03 55350.30 88888.00 2007-07-17 21:36:11.250 198 12461.52 7.03 55350.32 88888.00 2007-07-17 21:36:11.375 198 12461.50 7.03 55350.28 88888.00 2007-07-17 21:36:11.500 198 12461.52 7.03 55350.25 88888.00 2007-07-17 21:36:11.625 198 12461.58 7.10 55350.25 88888.00 2007-07-17 21:36:11.750 198 12461.60 7.08 55350.25 88888.00 2007-07-17 21:36:11.875 198 12461.65 7.05 55350.25 88888.00 2007-07-17 21:36:12.000 198 12461.60 7.03 55350.28 88888.00 2007-07-17 21:36:12.125 198 12461.65 7.05 55350.28 88888.00 2007-07-17 21:36:12.250 198 12461.60 7.08 55350.28 88888.00 2007-07-17 21:36:12.375 198 12461.55 7.05 55350.25 88888.00 2007-07-17 21:36:12.500 198 12461.45 6.97 55350.25 88888.00 2007-07-17 21:36:12.625 198 12461.50 7.05 55350.30 88888.00 2007-07-17 21:36:12.750 198 12461.60 7.00 55350.28 88888.00 2007-07-17 21:36:12.875 198 12461.62 6.97 55350.25 88888.00 2007-07-17 21:36:13.000 198 12461.67 6.95 55350.22 88888.00 2007-07-17 21:36:13.125 198 12461.73 7.00 55350.25 88888.00 2007-07-17 21:36:13.250 198 12461.70 7.05 55350.25 88888.00 2007-07-17 21:36:13.375 198 12461.65 7.03 55350.25 88888.00 2007-07-17 21:36:13.500 198 12461.67 7.05 55350.28 88888.00 2007-07-17 21:36:13.625 198 12461.73 7.10 55350.25 88888.00 2007-07-17 21:36:13.750 198 12461.67 7.12 55350.28 88888.00 2007-07-17 21:36:13.875 198 12461.60 7.05 55350.25 88888.00 2007-07-17 21:36:14.000 198 12461.65 7.03 55350.25 88888.00 2007-07-17 21:36:14.125 198 12461.70 7.03 55350.25 88888.00 2007-07-17 21:36:14.250 198 12461.73 7.08 55350.28 88888.00 2007-07-17 21:36:14.375 198 12461.75 7.10 55350.32 88888.00 2007-07-17 21:36:14.500 198 12461.67 7.10 55350.30 88888.00 2007-07-17 21:36:14.625 198 12461.67 7.08 55350.30 88888.00 2007-07-17 21:36:14.750 198 12461.73 7.05 55350.28 88888.00 2007-07-17 21:36:14.875 198 12461.70 7.08 55350.30 88888.00 2007-07-17 21:36:15.000 198 12461.67 7.10 55350.28 88888.00 2007-07-17 21:36:15.125 198 12461.75 7.15 55350.30 88888.00 2007-07-17 21:36:15.250 198 12461.83 7.17 55350.30 88888.00 2007-07-17 21:36:15.375 198 12461.75 7.12 55350.28 88888.00 2007-07-17 21:36:15.500 198 12461.73 7.12 55350.30 88888.00 2007-07-17 21:36:15.625 198 12461.73 7.15 55350.30 88888.00 2007-07-17 21:36:15.750 198 12461.70 7.15 55350.30 88888.00 2007-07-17 21:36:15.875 198 12461.67 7.10 55350.28 88888.00 2007-07-17 21:36:16.000 198 12461.67 7.08 55350.28 88888.00 2007-07-17 21:36:16.125 198 12461.70 7.10 55350.28 88888.00 2007-07-17 21:36:16.250 198 12461.73 7.05 55350.25 88888.00 2007-07-17 21:36:16.375 198 12461.77 7.03 55350.25 88888.00 2007-07-17 21:36:16.500 198 12461.75 7.03 55350.28 88888.00 2007-07-17 21:36:16.625 198 12461.73 7.05 55350.28 88888.00 2007-07-17 21:36:16.750 198 12461.70 7.05 55350.28 88888.00 2007-07-17 21:36:16.875 198 12461.65 7.05 55350.22 88888.00 2007-07-17 21:36:17.000 198 12461.70 7.05 55350.25 88888.00 2007-07-17 21:36:17.125 198 12461.77 7.10 55350.28 88888.00 2007-07-17 21:36:17.250 198 12461.77 7.08 55350.30 88888.00 2007-07-17 21:36:17.375 198 12461.73 7.10 55350.32 88888.00 2007-07-17 21:36:17.500 198 12461.67 7.08 55350.28 88888.00 2007-07-17 21:36:17.625 198 12461.65 7.10 55350.28 88888.00 2007-07-17 21:36:17.750 198 12461.75 7.12 55350.28 88888.00 2007-07-17 21:36:17.875 198 12461.80 7.12 55350.30 88888.00 2007-07-17 21:36:18.000 198 12461.75 7.10 55350.28 88888.00 2007-07-17 21:36:18.125 198 12461.73 7.12 55350.30 88888.00 2007-07-17 21:36:18.250 198 12461.70 7.12 55350.32 88888.00 2007-07-17 21:36:18.375 198 12461.70 7.12 55350.30 88888.00 2007-07-17 21:36:18.500 198 12461.73 7.12 55350.32 88888.00 2007-07-17 21:36:18.625 198 12461.77 7.17 55350.32 88888.00 2007-07-17 21:36:18.750 198 12461.77 7.15 55350.28 88888.00 2007-07-17 21:36:18.875 198 12461.70 7.15 55350.28 88888.00 2007-07-17 21:36:19.000 198 12461.70 7.15 55350.30 88888.00 2007-07-17 21:36:19.125 198 12461.67 7.15 55350.28 88888.00 2007-07-17 21:36:19.250 198 12461.67 7.10 55350.30 88888.00 2007-07-17 21:36:19.375 198 12461.70 7.15 55350.28 88888.00 2007-07-17 21:36:19.500 198 12461.73 7.20 55350.30 88888.00 2007-07-17 21:36:19.625 198 12461.75 7.17 55350.28 88888.00 2007-07-17 21:36:19.750 198 12461.75 7.15 55350.28 88888.00 2007-07-17 21:36:19.875 198 12461.70 7.12 55350.28 88888.00 2007-07-17 21:36:20.000 198 12461.70 7.10 55350.22 88888.00 2007-07-17 21:36:20.125 198 12461.67 7.08 55350.20 88888.00 2007-07-17 21:36:20.250 198 12461.70 7.12 55350.25 88888.00 2007-07-17 21:36:20.375 198 12461.77 7.17 55350.28 88888.00 2007-07-17 21:36:20.500 198 12461.80 7.17 55350.30 88888.00 2007-07-17 21:36:20.625 198 12461.75 7.17 55350.28 88888.00 2007-07-17 21:36:20.750 198 12461.73 7.15 55350.25 88888.00 2007-07-17 21:36:20.875 198 12461.77 7.17 55350.22 88888.00 2007-07-17 21:36:21.000 198 12461.83 7.25 55350.25 88888.00 2007-07-17 21:36:21.125 198 12461.83 7.22 55350.30 88888.00 2007-07-17 21:36:21.250 198 12461.70 7.20 55350.32 88888.00 2007-07-17 21:36:21.375 198 12461.65 7.20 55350.32 88888.00 2007-07-17 21:36:21.500 198 12461.70 7.22 55350.32 88888.00 2007-07-17 21:36:21.625 198 12461.70 7.17 55350.32 88888.00 2007-07-17 21:36:21.750 198 12461.70 7.15 55350.28 88888.00 2007-07-17 21:36:21.875 198 12461.70 7.15 55350.28 88888.00 2007-07-17 21:36:22.000 198 12461.77 7.15 55350.30 88888.00 2007-07-17 21:36:22.125 198 12461.80 7.12 55350.30 88888.00 2007-07-17 21:36:22.250 198 12461.75 7.10 55350.28 88888.00 2007-07-17 21:36:22.375 198 12461.75 7.15 55350.28 88888.00 2007-07-17 21:36:22.500 198 12461.70 7.12 55350.30 88888.00 2007-07-17 21:36:22.625 198 12461.67 7.12 55350.28 88888.00 2007-07-17 21:36:22.750 198 12461.70 7.15 55350.28 88888.00 2007-07-17 21:36:22.875 198 12461.75 7.12 55350.28 88888.00 2007-07-17 21:36:23.000 198 12461.77 7.17 55350.30 88888.00 2007-07-17 21:36:23.125 198 12461.75 7.17 55350.32 88888.00 2007-07-17 21:36:23.250 198 12461.85 7.22 55350.35 88888.00 2007-07-17 21:36:23.375 198 12461.90 7.20 55350.32 88888.00 2007-07-17 21:36:23.500 198 12461.77 7.17 55350.32 88888.00 2007-07-17 21:36:23.625 198 12461.73 7.20 55350.32 88888.00 2007-07-17 21:36:23.750 198 12461.75 7.22 55350.32 88888.00 2007-07-17 21:36:23.875 198 12461.80 7.22 55350.32 88888.00 2007-07-17 21:36:24.000 198 12461.83 7.20 55350.30 88888.00 2007-07-17 21:36:24.125 198 12461.83 7.17 55350.35 88888.00 2007-07-17 21:36:24.250 198 12461.75 7.12 55350.32 88888.00 2007-07-17 21:36:24.375 198 12461.77 7.12 55350.35 88888.00 2007-07-17 21:36:24.500 198 12461.83 7.22 55350.35 88888.00 2007-07-17 21:36:24.625 198 12461.92 7.20 55350.38 88888.00 2007-07-17 21:36:24.750 198 12461.90 7.17 55350.35 88888.00 2007-07-17 21:36:24.875 198 12461.92 7.20 55350.35 88888.00 2007-07-17 21:36:25.000 198 12461.92 7.28 55350.32 88888.00 2007-07-17 21:36:25.125 198 12461.88 7.30 55350.30 88888.00 2007-07-17 21:36:25.250 198 12461.85 7.22 55350.32 88888.00 2007-07-17 21:36:25.375 198 12461.83 7.22 55350.32 88888.00 2007-07-17 21:36:25.500 198 12461.83 7.25 55350.32 88888.00 2007-07-17 21:36:25.625 198 12461.83 7.25 55350.38 88888.00 2007-07-17 21:36:25.750 198 12461.80 7.25 55350.38 88888.00 2007-07-17 21:36:25.875 198 12461.77 7.25 55350.38 88888.00 2007-07-17 21:36:26.000 198 12461.83 7.20 55350.35 88888.00 2007-07-17 21:36:26.125 198 12461.83 7.17 55350.35 88888.00 2007-07-17 21:36:26.250 198 12461.77 7.17 55350.38 88888.00 2007-07-17 21:36:26.375 198 12461.80 7.17 55350.38 88888.00 2007-07-17 21:36:26.500 198 12461.80 7.15 55350.35 88888.00 2007-07-17 21:36:26.625 198 12461.77 7.20 55350.35 88888.00 2007-07-17 21:36:26.750 198 12461.83 7.20 55350.35 88888.00 2007-07-17 21:36:26.875 198 12461.75 7.10 55350.30 88888.00 2007-07-17 21:36:27.000 198 12461.73 7.17 55350.28 88888.00 2007-07-17 21:36:27.125 198 12461.75 7.20 55350.32 88888.00 2007-07-17 21:36:27.250 198 12461.80 7.15 55350.32 88888.00 2007-07-17 21:36:27.375 198 12461.80 7.20 55350.30 88888.00 2007-07-17 21:36:27.500 198 12461.75 7.20 55350.32 88888.00 2007-07-17 21:36:27.625 198 12461.77 7.17 55350.30 88888.00 2007-07-17 21:36:27.750 198 12461.83 7.17 55350.35 88888.00 2007-07-17 21:36:27.875 198 12461.77 7.17 55350.38 88888.00 2007-07-17 21:36:28.000 198 12461.73 7.15 55350.32 88888.00 2007-07-17 21:36:28.125 198 12461.73 7.20 55350.35 88888.00 2007-07-17 21:36:28.250 198 12461.77 7.17 55350.35 88888.00 2007-07-17 21:36:28.375 198 12461.75 7.17 55350.30 88888.00 2007-07-17 21:36:28.500 198 12461.75 7.12 55350.30 88888.00 2007-07-17 21:36:28.625 198 12461.70 7.10 55350.32 88888.00 2007-07-17 21:36:28.750 198 12461.75 7.15 55350.35 88888.00 2007-07-17 21:36:28.875 198 12461.75 7.15 55350.32 88888.00 2007-07-17 21:36:29.000 198 12461.70 7.10 55350.32 88888.00 2007-07-17 21:36:29.125 198 12461.67 7.12 55350.32 88888.00 2007-07-17 21:36:29.250 198 12461.70 7.17 55350.35 88888.00 2007-07-17 21:36:29.375 198 12461.83 7.22 55350.38 88888.00 2007-07-17 21:36:29.500 198 12461.83 7.20 55350.38 88888.00 2007-07-17 21:36:29.625 198 12461.77 7.17 55350.38 88888.00 2007-07-17 21:36:29.750 198 12461.73 7.15 55350.38 88888.00 2007-07-17 21:36:29.875 198 12461.73 7.15 55350.38 88888.00 2007-07-17 21:36:30.000 198 12461.80 7.20 55350.40 88888.00 2007-07-17 21:36:30.125 198 12461.80 7.22 55350.40 88888.00 2007-07-17 21:36:30.250 198 12461.77 7.17 55350.38 88888.00 2007-07-17 21:36:30.375 198 12461.75 7.15 55350.35 88888.00 2007-07-17 21:36:30.500 198 12461.70 7.08 55350.32 88888.00 2007-07-17 21:36:30.625 198 12461.70 7.10 55350.35 88888.00 2007-07-17 21:36:30.750 198 12461.73 7.15 55350.35 88888.00 2007-07-17 21:36:30.875 198 12461.73 7.17 55350.35 88888.00 2007-07-17 21:36:31.000 198 12461.75 7.20 55350.35 88888.00 2007-07-17 21:36:31.125 198 12461.75 7.17 55350.35 88888.00 2007-07-17 21:36:31.250 198 12461.70 7.20 55350.38 88888.00 2007-07-17 21:36:31.375 198 12461.75 7.20 55350.40 88888.00 2007-07-17 21:36:31.500 198 12461.65 7.15 55350.40 88888.00 2007-07-17 21:36:31.625 198 12461.60 7.12 55350.40 88888.00 2007-07-17 21:36:31.750 198 12461.62 7.10 55350.38 88888.00 2007-07-17 21:36:31.875 198 12461.73 7.22 55350.40 88888.00 2007-07-17 21:36:32.000 198 12461.75 7.22 55350.38 88888.00 2007-07-17 21:36:32.125 198 12461.70 7.17 55350.38 88888.00 2007-07-17 21:36:32.250 198 12461.60 7.15 55350.40 88888.00 2007-07-17 21:36:32.375 198 12461.67 7.15 55350.40 88888.00 2007-07-17 21:36:32.500 198 12461.75 7.12 55350.40 88888.00 2007-07-17 21:36:32.625 198 12461.65 7.15 55350.40 88888.00 2007-07-17 21:36:32.750 198 12461.62 7.15 55350.40 88888.00 2007-07-17 21:36:32.875 198 12461.65 7.15 55350.43 88888.00 2007-07-17 21:36:33.000 198 12461.62 7.15 55350.40 88888.00 2007-07-17 21:36:33.125 198 12461.62 7.17 55350.43 88888.00 2007-07-17 21:36:33.250 198 12461.58 7.20 55350.40 88888.00 2007-07-17 21:36:33.375 198 12461.58 7.20 55350.43 88888.00 2007-07-17 21:36:33.500 198 12461.58 7.15 55350.40 88888.00 2007-07-17 21:36:33.625 198 12461.62 7.15 55350.43 88888.00 2007-07-17 21:36:33.750 198 12461.60 7.12 55350.43 88888.00 2007-07-17 21:36:33.875 198 12461.60 7.10 55350.45 88888.00 2007-07-17 21:36:34.000 198 12461.62 7.10 55350.45 88888.00 2007-07-17 21:36:34.125 198 12461.58 7.10 55350.43 88888.00 2007-07-17 21:36:34.250 198 12461.52 7.10 55350.47 88888.00 2007-07-17 21:36:34.375 198 12461.60 7.08 55350.45 88888.00 2007-07-17 21:36:34.500 198 12461.67 7.15 55350.47 88888.00 2007-07-17 21:36:34.625 198 12461.67 7.15 55350.47 88888.00 2007-07-17 21:36:34.750 198 12461.67 7.15 55350.47 88888.00 2007-07-17 21:36:34.875 198 12461.62 7.15 55350.43 88888.00 2007-07-17 21:36:35.000 198 12461.52 7.15 55350.45 88888.00 2007-07-17 21:36:35.125 198 12461.48 7.10 55350.47 88888.00 2007-07-17 21:36:35.250 198 12461.50 7.10 55350.45 88888.00 2007-07-17 21:36:35.375 198 12461.52 7.10 55350.45 88888.00 2007-07-17 21:36:35.500 198 12461.50 7.15 55350.45 88888.00 2007-07-17 21:36:35.625 198 12461.50 7.17 55350.45 88888.00 2007-07-17 21:36:35.750 198 12461.55 7.15 55350.47 88888.00 2007-07-17 21:36:35.875 198 12461.50 7.15 55350.45 88888.00 2007-07-17 21:36:36.000 198 12461.50 7.17 55350.45 88888.00 2007-07-17 21:36:36.125 198 12461.52 7.20 55350.45 88888.00 2007-07-17 21:36:36.250 198 12461.50 7.15 55350.47 88888.00 2007-07-17 21:36:36.375 198 12461.45 7.12 55350.47 88888.00 2007-07-17 21:36:36.500 198 12461.48 7.12 55350.47 88888.00 2007-07-17 21:36:36.625 198 12461.45 7.10 55350.45 88888.00 2007-07-17 21:36:36.750 198 12461.42 7.10 55350.47 88888.00 2007-07-17 21:36:36.875 198 12461.45 7.10 55350.47 88888.00 2007-07-17 21:36:37.000 198 12461.40 7.15 55350.45 88888.00 2007-07-17 21:36:37.125 198 12461.45 7.17 55350.47 88888.00 2007-07-17 21:36:37.250 198 12461.48 7.17 55350.50 88888.00 2007-07-17 21:36:37.375 198 12461.52 7.22 55350.50 88888.00 2007-07-17 21:36:37.500 198 12461.48 7.10 55350.47 88888.00 2007-07-17 21:36:37.625 198 12461.45 7.03 55350.45 88888.00 2007-07-17 21:36:37.750 198 12461.50 7.05 55350.45 88888.00 2007-07-17 21:36:37.875 198 12461.55 7.08 55350.45 88888.00 2007-07-17 21:36:38.000 198 12461.50 7.08 55350.45 88888.00 2007-07-17 21:36:38.125 198 12461.42 7.05 55350.45 88888.00 2007-07-17 21:36:38.250 198 12461.38 7.05 55350.47 88888.00 2007-07-17 21:36:38.375 198 12461.40 7.08 55350.50 88888.00 2007-07-17 21:36:38.500 198 12461.33 7.05 55350.53 88888.00 2007-07-17 21:36:38.625 198 12461.35 7.05 55350.53 88888.00 2007-07-17 21:36:38.750 198 12461.38 7.00 55350.50 88888.00 2007-07-17 21:36:38.875 198 12461.40 7.05 55350.53 88888.00 2007-07-17 21:36:39.000 198 12461.35 7.03 55350.53 88888.00 2007-07-17 21:36:39.125 198 12461.35 7.03 55350.53 88888.00 2007-07-17 21:36:39.250 198 12461.40 7.05 55350.55 88888.00 2007-07-17 21:36:39.375 198 12461.45 7.03 55350.53 88888.00 2007-07-17 21:36:39.500 198 12461.42 7.00 55350.53 88888.00 2007-07-17 21:36:39.625 198 12461.45 7.00 55350.47 88888.00 2007-07-17 21:36:39.750 198 12461.45 7.05 55350.47 88888.00 2007-07-17 21:36:39.875 198 12461.42 7.05 55350.50 88888.00 2007-07-17 21:36:40.000 198 12461.45 7.00 55350.50 88888.00 2007-07-17 21:36:40.125 198 12461.42 7.00 55350.50 88888.00 2007-07-17 21:36:40.250 198 12461.38 6.97 55350.53 88888.00 2007-07-17 21:36:40.375 198 12461.38 6.97 55350.53 88888.00 2007-07-17 21:36:40.500 198 12461.40 7.00 55350.53 88888.00 2007-07-17 21:36:40.625 198 12461.50 7.05 55350.55 88888.00 2007-07-17 21:36:40.750 198 12461.50 7.03 55350.53 88888.00 2007-07-17 21:36:40.875 198 12461.50 7.03 55350.53 88888.00 2007-07-17 21:36:41.000 198 12461.58 7.08 55350.55 88888.00 2007-07-17 21:36:41.125 198 12461.52 7.05 55350.55 88888.00 2007-07-17 21:36:41.250 198 12461.35 6.97 55350.55 88888.00 2007-07-17 21:36:41.375 198 12461.35 6.95 55350.55 88888.00 2007-07-17 21:36:41.500 198 12461.25 7.00 55350.57 88888.00 2007-07-17 21:36:41.625 198 12461.17 6.95 55350.55 88888.00 2007-07-17 21:36:41.750 198 12461.20 6.97 55350.55 88888.00 2007-07-17 21:36:41.875 198 12461.27 6.97 55350.55 88888.00 2007-07-17 21:36:42.000 198 12461.27 6.92 55350.50 88888.00 2007-07-17 21:36:42.125 198 12461.25 6.92 55350.53 88888.00 2007-07-17 21:36:42.250 198 12461.33 7.03 55350.57 88888.00 2007-07-17 21:36:42.375 198 12461.35 7.05 55350.55 88888.00 2007-07-17 21:36:42.500 198 12461.30 6.95 55350.55 88888.00 2007-07-17 21:36:42.625 198 12461.38 6.92 55350.57 88888.00 2007-07-17 21:36:42.750 198 12461.38 6.92 55350.57 88888.00 2007-07-17 21:36:42.875 198 12461.38 6.95 55350.57 88888.00 2007-07-17 21:36:43.000 198 12461.40 6.95 55350.55 88888.00 2007-07-17 21:36:43.125 198 12461.45 6.92 55350.57 88888.00 2007-07-17 21:36:43.250 198 12461.40 6.95 55350.57 88888.00 2007-07-17 21:36:43.375 198 12461.38 6.95 55350.60 88888.00 2007-07-17 21:36:43.500 198 12461.33 6.92 55350.57 88888.00 2007-07-17 21:36:43.625 198 12461.30 6.88 55350.60 88888.00 2007-07-17 21:36:43.750 198 12461.35 6.88 55350.57 88888.00 2007-07-17 21:36:43.875 198 12461.48 6.90 55350.60 88888.00 2007-07-17 21:36:44.000 198 12461.40 6.90 55350.60 88888.00 2007-07-17 21:36:44.125 198 12461.27 6.88 55350.55 88888.00 2007-07-17 21:36:44.250 198 12461.23 6.85 55350.55 88888.00 2007-07-17 21:36:44.375 198 12461.25 6.88 55350.57 88888.00 2007-07-17 21:36:44.500 198 12461.23 6.85 55350.57 88888.00 2007-07-17 21:36:44.625 198 12461.27 6.90 55350.60 88888.00 2007-07-17 21:36:44.750 198 12461.25 6.90 55350.60 88888.00 2007-07-17 21:36:44.875 198 12461.27 6.88 55350.62 88888.00 2007-07-17 21:36:45.000 198 12461.30 6.85 55350.57 88888.00 2007-07-17 21:36:45.125 198 12461.25 6.83 55350.57 88888.00 2007-07-17 21:36:45.250 198 12461.17 6.83 55350.60 88888.00 2007-07-17 21:36:45.375 198 12461.17 6.85 55350.60 88888.00 2007-07-17 21:36:45.500 198 12461.25 6.83 55350.60 88888.00 2007-07-17 21:36:45.625 198 12461.25 6.80 55350.60 88888.00 2007-07-17 21:36:45.750 198 12461.35 6.85 55350.60 88888.00 2007-07-17 21:36:45.875 198 12461.35 6.88 55350.60 88888.00 2007-07-17 21:36:46.000 198 12461.27 6.83 55350.57 88888.00 2007-07-17 21:36:46.125 198 12461.25 6.80 55350.65 88888.00 2007-07-17 21:36:46.250 198 12461.20 6.85 55350.62 88888.00 2007-07-17 21:36:46.375 198 12461.20 6.80 55350.60 88888.00 2007-07-17 21:36:46.500 198 12461.17 6.72 55350.57 88888.00 2007-07-17 21:36:46.625 198 12461.10 6.70 55350.57 88888.00 2007-07-17 21:36:46.750 198 12461.20 6.72 55350.57 88888.00 2007-07-17 21:36:46.875 198 12461.33 6.78 55350.65 88888.00 2007-07-17 21:36:47.000 198 12461.38 6.78 55350.62 88888.00 2007-07-17 21:36:47.125 198 12461.30 6.80 55350.65 88888.00 2007-07-17 21:36:47.250 198 12461.23 6.83 55350.62 88888.00 2007-07-17 21:36:47.375 198 12461.30 6.78 55350.62 88888.00 2007-07-17 21:36:47.500 198 12461.30 6.78 55350.62 88888.00 2007-07-17 21:36:47.625 198 12461.35 6.78 55350.68 88888.00 2007-07-17 21:36:47.750 198 12461.35 6.72 55350.65 88888.00 2007-07-17 21:36:47.875 198 12461.38 6.75 55350.68 88888.00 2007-07-17 21:36:48.000 198 12461.33 6.75 55350.68 88888.00 2007-07-17 21:36:48.125 198 12461.38 6.80 55350.68 88888.00 2007-07-17 21:36:48.250 198 12461.33 6.80 55350.65 88888.00 2007-07-17 21:36:48.375 198 12461.27 6.80 55350.65 88888.00 2007-07-17 21:36:48.500 198 12461.15 6.72 55350.68 88888.00 2007-07-17 21:36:48.625 198 12461.12 6.70 55350.70 88888.00 2007-07-17 21:36:48.750 198 12461.15 6.75 55350.72 88888.00 2007-07-17 21:36:48.875 198 12461.17 6.72 55350.70 88888.00 2007-07-17 21:36:49.000 198 12461.25 6.75 55350.68 88888.00 2007-07-17 21:36:49.125 198 12461.23 6.72 55350.62 88888.00 2007-07-17 21:36:49.250 198 12461.17 6.70 55350.65 88888.00 2007-07-17 21:36:49.375 198 12461.23 6.70 55350.65 88888.00 2007-07-17 21:36:49.500 198 12461.17 6.70 55350.65 88888.00 2007-07-17 21:36:49.625 198 12461.17 6.70 55350.62 88888.00 2007-07-17 21:36:49.750 198 12461.23 6.75 55350.68 88888.00 2007-07-17 21:36:49.875 198 12461.23 6.70 55350.68 88888.00 2007-07-17 21:36:50.000 198 12461.15 6.67 55350.65 88888.00 2007-07-17 21:36:50.125 198 12461.15 6.65 55350.68 88888.00 2007-07-17 21:36:50.250 198 12461.12 6.62 55350.65 88888.00 2007-07-17 21:36:50.375 198 12461.10 6.65 55350.65 88888.00 2007-07-17 21:36:50.500 198 12461.08 6.62 55350.68 88888.00 2007-07-17 21:36:50.625 198 12461.17 6.70 55350.70 88888.00 2007-07-17 21:36:50.750 198 12461.17 6.67 55350.68 88888.00 2007-07-17 21:36:50.875 198 12461.10 6.65 55350.68 88888.00 2007-07-17 21:36:51.000 198 12461.08 6.65 55350.68 88888.00 2007-07-17 21:36:51.125 198 12461.12 6.67 55350.70 88888.00 2007-07-17 21:36:51.250 198 12461.12 6.65 55350.65 88888.00 2007-07-17 21:36:51.375 198 12461.20 6.67 55350.68 88888.00 2007-07-17 21:36:51.500 198 12461.23 6.67 55350.68 88888.00 2007-07-17 21:36:51.625 198 12461.17 6.65 55350.65 88888.00 2007-07-17 21:36:51.750 198 12461.05 6.62 55350.62 88888.00 2007-07-17 21:36:51.875 198 12461.02 6.62 55350.65 88888.00 2007-07-17 21:36:52.000 198 12461.05 6.60 55350.65 88888.00 2007-07-17 21:36:52.125 198 12461.05 6.60 55350.68 88888.00 2007-07-17 21:36:52.250 198 12460.98 6.60 55350.68 88888.00 2007-07-17 21:36:52.375 198 12460.95 6.60 55350.68 88888.00 2007-07-17 21:36:52.500 198 12460.88 6.60 55350.65 88888.00 2007-07-17 21:36:52.625 198 12460.85 6.62 55350.68 88888.00 2007-07-17 21:36:52.750 198 12460.85 6.58 55350.70 88888.00 2007-07-17 21:36:52.875 198 12460.92 6.58 55350.72 88888.00 2007-07-17 21:36:53.000 198 12460.95 6.58 55350.70 88888.00 2007-07-17 21:36:53.125 198 12460.92 6.60 55350.72 88888.00 2007-07-17 21:36:53.250 198 12460.92 6.58 55350.68 88888.00 2007-07-17 21:36:53.375 198 12460.95 6.55 55350.70 88888.00 2007-07-17 21:36:53.500 198 12460.92 6.58 55350.70 88888.00 2007-07-17 21:36:53.625 198 12460.90 6.60 55350.70 88888.00 2007-07-17 21:36:53.750 198 12460.88 6.62 55350.72 88888.00 2007-07-17 21:36:53.875 198 12460.85 6.60 55350.70 88888.00 2007-07-17 21:36:54.000 198 12460.83 6.53 55350.68 88888.00 2007-07-17 21:36:54.125 198 12460.80 6.53 55350.65 88888.00 2007-07-17 21:36:54.250 198 12460.85 6.58 55350.70 88888.00 2007-07-17 21:36:54.375 198 12460.88 6.60 55350.72 88888.00 2007-07-17 21:36:54.500 198 12460.85 6.58 55350.72 88888.00 2007-07-17 21:36:54.625 198 12460.85 6.58 55350.75 88888.00 2007-07-17 21:36:54.750 198 12460.77 6.53 55350.75 88888.00 2007-07-17 21:36:54.875 198 12460.77 6.55 55350.72 88888.00 2007-07-17 21:36:55.000 198 12460.83 6.55 55350.75 88888.00 2007-07-17 21:36:55.125 198 12460.85 6.55 55350.75 88888.00 2007-07-17 21:36:55.250 198 12460.80 6.53 55350.75 88888.00 2007-07-17 21:36:55.375 198 12460.92 6.58 55350.80 88888.00 2007-07-17 21:36:55.500 198 12460.92 6.62 55350.78 88888.00 2007-07-17 21:36:55.625 198 12460.88 6.60 55350.75 88888.00 2007-07-17 21:36:55.750 198 12460.88 6.55 55350.72 88888.00 2007-07-17 21:36:55.875 198 12460.85 6.55 55350.72 88888.00 2007-07-17 21:36:56.000 198 12460.83 6.58 55350.75 88888.00 2007-07-17 21:36:56.125 198 12460.80 6.53 55350.75 88888.00 2007-07-17 21:36:56.250 198 12460.77 6.47 55350.75 88888.00 2007-07-17 21:36:56.375 198 12460.85 6.55 55350.78 88888.00 2007-07-17 21:36:56.500 198 12460.85 6.58 55350.78 88888.00 2007-07-17 21:36:56.625 198 12460.70 6.53 55350.75 88888.00 2007-07-17 21:36:56.750 198 12460.73 6.53 55350.75 88888.00 2007-07-17 21:36:56.875 198 12460.80 6.53 55350.78 88888.00 2007-07-17 21:36:57.000 198 12460.75 6.47 55350.75 88888.00 2007-07-17 21:36:57.125 198 12460.65 6.47 55350.75 88888.00 2007-07-17 21:36:57.250 198 12460.62 6.50 55350.80 88888.00 2007-07-17 21:36:57.375 198 12460.65 6.50 55350.78 88888.00 2007-07-17 21:36:57.500 198 12460.77 6.47 55350.78 88888.00 2007-07-17 21:36:57.625 198 12460.77 6.53 55350.75 88888.00 2007-07-17 21:36:57.750 198 12460.75 6.55 55350.78 88888.00 2007-07-17 21:36:57.875 198 12460.83 6.60 55350.80 88888.00 2007-07-17 21:36:58.000 198 12460.80 6.58 55350.78 88888.00 2007-07-17 21:36:58.125 198 12460.70 6.53 55350.78 88888.00 2007-07-17 21:36:58.250 198 12460.60 6.53 55350.78 88888.00 2007-07-17 21:36:58.375 198 12460.62 6.60 55350.78 88888.00 2007-07-17 21:36:58.500 198 12460.67 6.62 55350.82 88888.00 2007-07-17 21:36:58.625 198 12460.67 6.58 55350.80 88888.00 2007-07-17 21:36:58.750 198 12460.60 6.55 55350.80 88888.00 2007-07-17 21:36:58.875 198 12460.67 6.53 55350.78 88888.00 2007-07-17 21:36:59.000 198 12460.75 6.53 55350.78 88888.00 2007-07-17 21:36:59.125 198 12460.70 6.55 55350.80 88888.00 2007-07-17 21:36:59.250 198 12460.62 6.55 55350.80 88888.00 2007-07-17 21:36:59.375 198 12460.70 6.55 55350.80 88888.00 2007-07-17 21:36:59.500 198 12460.65 6.53 55350.82 88888.00 2007-07-17 21:36:59.625 198 12460.70 6.50 55350.82 88888.00 2007-07-17 21:36:59.750 198 12460.65 6.50 55350.78 88888.00 2007-07-17 21:36:59.875 198 12460.60 6.45 55350.75 88888.00 2007-07-17 21:37:00.000 198 12460.62 6.50 55350.78 88888.00 2007-07-17 21:37:00.125 198 12460.70 6.53 55350.82 88888.00 2007-07-17 21:37:00.250 198 12460.65 6.58 55350.88 88888.00 2007-07-17 21:37:00.375 198 12460.65 6.60 55350.88 88888.00 2007-07-17 21:37:00.500 198 12460.62 6.60 55350.85 88888.00 2007-07-17 21:37:00.625 198 12460.50 6.55 55350.85 88888.00 2007-07-17 21:37:00.750 198 12460.50 6.53 55350.82 88888.00 2007-07-17 21:37:00.875 198 12460.48 6.47 55350.85 88888.00 2007-07-17 21:37:01.000 198 12460.58 6.53 55350.82 88888.00 2007-07-17 21:37:01.125 198 12460.62 6.55 55350.82 88888.00 2007-07-17 21:37:01.250 198 12460.60 6.53 55350.85 88888.00 2007-07-17 21:37:01.375 198 12460.58 6.53 55350.85 88888.00 2007-07-17 21:37:01.500 198 12460.58 6.60 55350.90 88888.00 2007-07-17 21:37:01.625 198 12460.52 6.62 55350.85 88888.00 2007-07-17 21:37:01.750 198 12460.48 6.55 55350.85 88888.00 2007-07-17 21:37:01.875 198 12460.48 6.50 55350.82 88888.00 2007-07-17 21:37:02.000 198 12460.50 6.50 55350.82 88888.00 2007-07-17 21:37:02.125 198 12460.40 6.50 55350.85 88888.00 2007-07-17 21:37:02.250 198 12460.35 6.47 55350.88 88888.00 2007-07-17 21:37:02.375 198 12460.38 6.47 55350.90 88888.00 2007-07-17 21:37:02.500 198 12460.35 6.55 55350.90 88888.00 2007-07-17 21:37:02.625 198 12460.33 6.58 55350.90 88888.00 2007-07-17 21:37:02.750 198 12460.40 6.58 55350.90 88888.00 2007-07-17 21:37:02.875 198 12460.40 6.58 55350.88 88888.00 2007-07-17 21:37:03.000 198 12460.33 6.58 55350.88 88888.00 2007-07-17 21:37:03.125 198 12460.30 6.55 55350.85 88888.00 2007-07-17 21:37:03.250 198 12460.30 6.58 55350.85 88888.00 2007-07-17 21:37:03.375 198 12460.27 6.58 55350.85 88888.00 2007-07-17 21:37:03.500 198 12460.20 6.58 55350.85 88888.00 2007-07-17 21:37:03.625 198 12460.20 6.58 55350.85 88888.00 2007-07-17 21:37:03.750 198 12460.23 6.60 55350.88 88888.00 2007-07-17 21:37:03.875 198 12460.23 6.55 55350.88 88888.00 2007-07-17 21:37:04.000 198 12460.25 6.53 55350.88 88888.00 2007-07-17 21:37:04.125 198 12460.27 6.55 55350.88 88888.00 2007-07-17 21:37:04.250 198 12460.15 6.47 55350.88 88888.00 2007-07-17 21:37:04.375 198 12460.10 6.45 55350.85 88888.00 2007-07-17 21:37:04.500 198 12460.08 6.50 55350.88 88888.00 2007-07-17 21:37:04.625 198 12460.08 6.53 55350.88 88888.00 2007-07-17 21:37:04.750 198 12460.12 6.58 55350.88 88888.00 2007-07-17 21:37:04.875 198 12460.17 6.60 55350.88 88888.00 2007-07-17 21:37:05.000 198 12460.17 6.55 55350.88 88888.00 2007-07-17 21:37:05.125 198 12460.15 6.53 55350.90 88888.00 2007-07-17 21:37:05.250 198 12460.10 6.55 55350.93 88888.00 2007-07-17 21:37:05.375 198 12460.10 6.55 55350.95 88888.00 2007-07-17 21:37:05.500 198 12460.12 6.60 55350.97 88888.00 2007-07-17 21:37:05.625 198 12460.17 6.60 55350.97 88888.00 2007-07-17 21:37:05.750 198 12460.17 6.58 55350.95 88888.00 2007-07-17 21:37:05.875 198 12460.10 6.58 55350.95 88888.00 2007-07-17 21:37:06.000 198 12460.00 6.53 55350.90 88888.00 2007-07-17 21:37:06.125 198 12460.00 6.55 55350.93 88888.00 2007-07-17 21:37:06.250 198 12460.00 6.58 55350.95 88888.00 2007-07-17 21:37:06.375 198 12459.98 6.55 55350.90 88888.00 2007-07-17 21:37:06.500 198 12460.00 6.58 55350.93 88888.00 2007-07-17 21:37:06.625 198 12459.98 6.53 55350.90 88888.00 2007-07-17 21:37:06.750 198 12460.00 6.53 55350.93 88888.00 2007-07-17 21:37:06.875 198 12460.05 6.58 55350.97 88888.00 2007-07-17 21:37:07.000 198 12460.08 6.62 55350.95 88888.00 2007-07-17 21:37:07.125 198 12460.00 6.58 55350.97 88888.00 2007-07-17 21:37:07.250 198 12459.88 6.45 55350.95 88888.00 2007-07-17 21:37:07.375 198 12459.88 6.45 55350.95 88888.00 2007-07-17 21:37:07.500 198 12459.98 6.55 55350.95 88888.00 2007-07-17 21:37:07.625 198 12459.98 6.47 55350.95 88888.00 2007-07-17 21:37:07.750 198 12459.98 6.45 55350.97 88888.00 2007-07-17 21:37:07.875 198 12459.95 6.47 55351.00 88888.00 2007-07-17 21:37:08.000 198 12459.95 6.47 55350.97 88888.00 2007-07-17 21:37:08.125 198 12460.00 6.58 55351.00 88888.00 2007-07-17 21:37:08.250 198 12459.95 6.53 55351.00 88888.00 2007-07-17 21:37:08.375 198 12459.95 6.58 55351.03 88888.00 2007-07-17 21:37:08.500 198 12459.90 6.58 55351.03 88888.00 2007-07-17 21:37:08.625 198 12459.88 6.53 55351.00 88888.00 2007-07-17 21:37:08.750 198 12459.85 6.53 55351.03 88888.00 2007-07-17 21:37:08.875 198 12459.92 6.55 55351.05 88888.00 2007-07-17 21:37:09.000 198 12459.90 6.58 55351.03 88888.00 2007-07-17 21:37:09.125 198 12459.85 6.58 55351.05 88888.00 2007-07-17 21:37:09.250 198 12459.67 6.50 55351.03 88888.00 2007-07-17 21:37:09.375 198 12459.60 6.50 55351.03 88888.00 2007-07-17 21:37:09.500 198 12459.67 6.58 55351.05 88888.00 2007-07-17 21:37:09.625 198 12459.73 6.60 55351.03 88888.00 2007-07-17 21:37:09.750 198 12459.70 6.60 55351.03 88888.00 2007-07-17 21:37:09.875 198 12459.62 6.55 55351.00 88888.00 2007-07-17 21:37:10.000 198 12459.65 6.55 55350.97 88888.00 2007-07-17 21:37:10.125 198 12459.70 6.55 55350.97 88888.00 2007-07-17 21:37:10.250 198 12459.67 6.53 55351.03 88888.00 2007-07-17 21:37:10.375 198 12459.65 6.53 55351.03 88888.00 2007-07-17 21:37:10.500 198 12459.65 6.58 55351.05 88888.00 2007-07-17 21:37:10.625 198 12459.67 6.55 55351.05 88888.00 2007-07-17 21:37:10.750 198 12459.60 6.47 55350.97 88888.00 2007-07-17 21:37:10.875 198 12459.58 6.47 55350.97 88888.00 2007-07-17 21:37:11.000 198 12459.65 6.53 55351.03 88888.00 2007-07-17 21:37:11.125 198 12459.60 6.55 55351.05 88888.00 2007-07-17 21:37:11.250 198 12459.55 6.55 55351.05 88888.00 2007-07-17 21:37:11.375 198 12459.58 6.55 55351.03 88888.00 2007-07-17 21:37:11.500 198 12459.60 6.55 55351.05 88888.00 2007-07-17 21:37:11.625 198 12459.60 6.55 55351.05 88888.00 2007-07-17 21:37:11.750 198 12459.60 6.55 55351.07 88888.00 2007-07-17 21:37:11.875 198 12459.58 6.58 55351.10 88888.00 2007-07-17 21:37:12.000 198 12459.50 6.60 55351.10 88888.00 2007-07-17 21:37:12.125 198 12459.40 6.58 55351.10 88888.00 2007-07-17 21:37:12.250 198 12459.38 6.58 55351.07 88888.00 2007-07-17 21:37:12.375 198 12459.45 6.60 55351.07 88888.00 2007-07-17 21:37:12.500 198 12459.45 6.58 55351.07 88888.00 2007-07-17 21:37:12.625 198 12459.42 6.58 55351.07 88888.00 2007-07-17 21:37:12.750 198 12459.48 6.55 55351.07 88888.00 2007-07-17 21:37:12.875 198 12459.42 6.53 55351.03 88888.00 2007-07-17 21:37:13.000 198 12459.42 6.53 55351.00 88888.00 2007-07-17 21:37:13.125 198 12459.48 6.58 55351.05 88888.00 2007-07-17 21:37:13.250 198 12459.45 6.55 55351.10 88888.00 2007-07-17 21:37:13.375 198 12459.40 6.55 55351.05 88888.00 2007-07-17 21:37:13.500 198 12459.38 6.55 55351.05 88888.00 2007-07-17 21:37:13.625 198 12459.40 6.60 55351.10 88888.00 2007-07-17 21:37:13.750 198 12459.35 6.60 55351.07 88888.00 2007-07-17 21:37:13.875 198 12459.35 6.58 55351.10 88888.00 2007-07-17 21:37:14.000 198 12459.35 6.55 55351.07 88888.00 2007-07-17 21:37:14.125 198 12459.27 6.55 55351.05 88888.00 2007-07-17 21:37:14.250 198 12459.27 6.55 55351.05 88888.00 2007-07-17 21:37:14.375 198 12459.25 6.58 55351.05 88888.00 2007-07-17 21:37:14.500 198 12459.27 6.55 55351.07 88888.00 2007-07-17 21:37:14.625 198 12459.30 6.50 55351.03 88888.00 2007-07-17 21:37:14.750 198 12459.33 6.53 55351.05 88888.00 2007-07-17 21:37:14.875 198 12459.33 6.55 55351.10 88888.00 2007-07-17 21:37:15.000 198 12459.38 6.58 55351.07 88888.00 2007-07-17 21:37:15.125 198 12459.42 6.55 55351.10 88888.00 2007-07-17 21:37:15.250 198 12459.38 6.55 55351.03 88888.00 2007-07-17 21:37:15.375 198 12459.27 6.55 55351.05 88888.00 2007-07-17 21:37:15.500 198 12459.23 6.55 55351.10 88888.00 2007-07-17 21:37:15.625 198 12459.20 6.55 55351.12 88888.00 2007-07-17 21:37:15.750 198 12459.20 6.55 55351.12 88888.00 2007-07-17 21:37:15.875 198 12459.17 6.58 55351.12 88888.00 2007-07-17 21:37:16.000 198 12459.08 6.58 55351.10 88888.00 2007-07-17 21:37:16.125 198 12458.98 6.58 55351.12 88888.00 2007-07-17 21:37:16.250 198 12458.98 6.60 55351.12 88888.00 2007-07-17 21:37:16.375 198 12459.10 6.65 55351.10 88888.00 2007-07-17 21:37:16.500 198 12459.12 6.62 55351.10 88888.00 2007-07-17 21:37:16.625 198 12459.08 6.58 55351.07 88888.00 2007-07-17 21:37:16.750 198 12459.08 6.58 55351.07 88888.00 2007-07-17 21:37:16.875 198 12459.08 6.62 55351.07 88888.00 2007-07-17 21:37:17.000 198 12459.08 6.58 55351.07 88888.00 2007-07-17 21:37:17.125 198 12459.08 6.53 55351.10 88888.00 2007-07-17 21:37:17.250 198 12459.05 6.53 55351.07 88888.00 2007-07-17 21:37:17.375 198 12459.02 6.55 55351.10 88888.00 2007-07-17 21:37:17.500 198 12458.95 6.55 55351.12 88888.00 2007-07-17 21:37:17.625 198 12458.98 6.60 55351.12 88888.00 2007-07-17 21:37:17.750 198 12459.05 6.60 55351.10 88888.00 2007-07-17 21:37:17.875 198 12459.05 6.65 55351.10 88888.00 2007-07-17 21:37:18.000 198 12459.00 6.62 55351.07 88888.00 2007-07-17 21:37:18.125 198 12458.92 6.60 55351.12 88888.00 2007-07-17 21:37:18.250 198 12458.90 6.65 55351.18 88888.00 2007-07-17 21:37:18.375 198 12458.95 6.65 55351.18 88888.00 2007-07-17 21:37:18.500 198 12458.95 6.62 55351.12 88888.00 2007-07-17 21:37:18.625 198 12458.95 6.60 55351.07 88888.00 2007-07-17 21:37:18.750 198 12458.92 6.65 55351.10 88888.00 2007-07-17 21:37:18.875 198 12458.85 6.62 55351.12 88888.00 2007-07-17 21:37:19.000 198 12458.83 6.55 55351.10 88888.00 2007-07-17 21:37:19.125 198 12458.80 6.58 55351.07 88888.00 2007-07-17 21:37:19.250 198 12458.85 6.60 55351.10 88888.00 2007-07-17 21:37:19.375 198 12458.95 6.62 55351.12 88888.00 2007-07-17 21:37:19.500 198 12458.88 6.65 55351.12 88888.00 2007-07-17 21:37:19.625 198 12458.77 6.58 55351.12 88888.00 2007-07-17 21:37:19.750 198 12458.75 6.55 55351.15 88888.00 2007-07-17 21:37:19.875 198 12458.75 6.60 55351.15 88888.00 2007-07-17 21:37:20.000 198 12458.75 6.58 55351.12 88888.00 2007-07-17 21:37:20.125 198 12458.77 6.55 55351.15 88888.00 2007-07-17 21:37:20.250 198 12458.73 6.58 55351.15 88888.00 2007-07-17 21:37:20.375 198 12458.73 6.60 55351.12 88888.00 2007-07-17 21:37:20.500 198 12458.75 6.62 55351.10 88888.00 2007-07-17 21:37:20.625 198 12458.73 6.58 55351.12 88888.00 2007-07-17 21:37:20.750 198 12458.67 6.60 55351.15 88888.00 2007-07-17 21:37:20.875 198 12458.73 6.60 55351.15 88888.00 2007-07-17 21:37:21.000 198 12458.75 6.62 55351.18 88888.00 2007-07-17 21:37:21.125 198 12458.70 6.62 55351.12 88888.00 2007-07-17 21:37:21.250 198 12458.65 6.58 55351.12 88888.00 2007-07-17 21:37:21.375 198 12458.65 6.55 55351.10 88888.00 2007-07-17 21:37:21.500 198 12458.70 6.58 55351.10 88888.00 2007-07-17 21:37:21.625 198 12458.73 6.65 55351.18 88888.00 2007-07-17 21:37:21.750 198 12458.70 6.65 55351.15 88888.00 2007-07-17 21:37:21.875 198 12458.75 6.60 55351.12 88888.00 2007-07-17 21:37:22.000 198 12458.70 6.62 55351.10 88888.00 2007-07-17 21:37:22.125 198 12458.58 6.65 55351.12 88888.00 2007-07-17 21:37:22.250 198 12458.60 6.62 55351.18 88888.00 2007-07-17 21:37:22.375 198 12458.65 6.60 55351.15 88888.00 2007-07-17 21:37:22.500 198 12458.58 6.58 55351.12 88888.00 2007-07-17 21:37:22.625 198 12458.55 6.60 55351.10 88888.00 2007-07-17 21:37:22.750 198 12458.50 6.62 55351.12 88888.00 2007-07-17 21:37:22.875 198 12458.48 6.62 55351.12 88888.00 2007-07-17 21:37:23.000 198 12458.45 6.62 55351.15 88888.00 2007-07-17 21:37:23.125 198 12458.48 6.67 55351.15 88888.00 2007-07-17 21:37:23.250 198 12458.45 6.62 55351.12 88888.00 2007-07-17 21:37:23.375 198 12458.45 6.60 55351.10 88888.00 2007-07-17 21:37:23.500 198 12458.40 6.55 55351.07 88888.00 2007-07-17 21:37:23.625 198 12458.45 6.60 55351.10 88888.00 2007-07-17 21:37:23.750 198 12458.52 6.65 55351.10 88888.00 2007-07-17 21:37:23.875 198 12458.52 6.65 55351.12 88888.00 2007-07-17 21:37:24.000 198 12458.45 6.65 55351.10 88888.00 2007-07-17 21:37:24.125 198 12458.38 6.60 55351.07 88888.00 2007-07-17 21:37:24.250 198 12458.38 6.62 55351.10 88888.00 2007-07-17 21:37:24.375 198 12458.45 6.65 55351.07 88888.00 2007-07-17 21:37:24.500 198 12458.45 6.65 55351.10 88888.00 2007-07-17 21:37:24.625 198 12458.45 6.67 55351.10 88888.00 2007-07-17 21:37:24.750 198 12458.48 6.65 55351.10 88888.00 2007-07-17 21:37:24.875 198 12458.48 6.67 55351.10 88888.00 2007-07-17 21:37:25.000 198 12458.45 6.65 55351.05 88888.00 2007-07-17 21:37:25.125 198 12458.50 6.67 55351.05 88888.00 2007-07-17 21:37:25.250 198 12458.52 6.62 55351.07 88888.00 2007-07-17 21:37:25.375 198 12458.58 6.62 55351.12 88888.00 2007-07-17 21:37:25.500 198 12458.55 6.65 55351.10 88888.00 2007-07-17 21:37:25.625 198 12458.42 6.62 55351.05 88888.00 2007-07-17 21:37:25.750 198 12458.48 6.67 55351.07 88888.00 2007-07-17 21:37:25.875 198 12458.50 6.67 55351.10 88888.00 2007-07-17 21:37:26.000 198 12458.45 6.62 55351.07 88888.00 2007-07-17 21:37:26.125 198 12458.48 6.65 55351.07 88888.00 2007-07-17 21:37:26.250 198 12458.42 6.67 55351.15 88888.00 2007-07-17 21:37:26.375 198 12458.42 6.62 55351.12 88888.00 2007-07-17 21:37:26.500 198 12458.40 6.62 55351.12 88888.00 2007-07-17 21:37:26.625 198 12458.38 6.67 55351.10 88888.00 2007-07-17 21:37:26.750 198 12458.40 6.70 55351.12 88888.00 2007-07-17 21:37:26.875 198 12458.40 6.70 55351.10 88888.00 2007-07-17 21:37:27.000 198 12458.35 6.62 55351.05 88888.00 2007-07-17 21:37:27.125 198 12458.35 6.62 55351.07 88888.00 2007-07-17 21:37:27.250 198 12458.33 6.62 55351.07 88888.00 2007-07-17 21:37:27.375 198 12458.40 6.65 55351.10 88888.00 2007-07-17 21:37:27.500 198 12458.45 6.67 55351.07 88888.00 2007-07-17 21:37:27.625 198 12458.38 6.60 55351.03 88888.00 2007-07-17 21:37:27.750 198 12458.40 6.60 55351.05 88888.00 2007-07-17 21:37:27.875 198 12458.40 6.62 55351.05 88888.00 2007-07-17 21:37:28.000 198 12458.33 6.67 55351.07 88888.00 2007-07-17 21:37:28.125 198 12458.30 6.72 55351.10 88888.00 2007-07-17 21:37:28.250 198 12458.33 6.67 55351.12 88888.00 2007-07-17 21:37:28.375 198 12458.38 6.62 55351.12 88888.00 2007-07-17 21:37:28.500 198 12458.35 6.65 55351.10 88888.00 2007-07-17 21:37:28.625 198 12458.33 6.65 55351.05 88888.00 2007-07-17 21:37:28.750 198 12458.42 6.65 55351.07 88888.00 2007-07-17 21:37:28.875 198 12458.48 6.70 55351.07 88888.00 2007-07-17 21:37:29.000 198 12458.45 6.72 55351.10 88888.00 2007-07-17 21:37:29.125 198 12458.38 6.67 55351.07 88888.00 2007-07-17 21:37:29.250 198 12458.33 6.60 55351.00 88888.00 2007-07-17 21:37:29.375 198 12458.35 6.62 55351.00 88888.00 2007-07-17 21:37:29.500 198 12458.38 6.67 55351.00 88888.00 2007-07-17 21:37:29.625 198 12458.33 6.67 55351.03 88888.00 2007-07-17 21:37:29.750 198 12458.25 6.65 55351.03 88888.00 2007-07-17 21:37:29.875 198 12458.20 6.62 55351.05 88888.00 2007-07-17 21:37:30.000 198 12458.20 6.60 55351.05 88888.00 2007-07-17 21:37:30.125 198 12458.25 6.62 55351.03 88888.00 2007-07-17 21:37:30.250 198 12458.27 6.67 55351.07 88888.00 2007-07-17 21:37:30.375 198 12458.25 6.65 55351.03 88888.00 2007-07-17 21:37:30.500 198 12458.30 6.67 55351.05 88888.00 2007-07-17 21:37:30.625 198 12458.33 6.65 55351.05 88888.00 2007-07-17 21:37:30.750 198 12458.30 6.67 55351.07 88888.00 2007-07-17 21:37:30.875 198 12458.33 6.72 55351.05 88888.00 2007-07-17 21:37:31.000 198 12458.33 6.67 55351.03 88888.00 2007-07-17 21:37:31.125 198 12458.25 6.65 55351.05 88888.00 2007-07-17 21:37:31.250 198 12458.20 6.65 55351.05 88888.00 2007-07-17 21:37:31.375 198 12458.23 6.62 55351.05 88888.00 2007-07-17 21:37:31.500 198 12458.17 6.62 55351.05 88888.00 2007-07-17 21:37:31.625 198 12458.15 6.65 55351.05 88888.00 2007-07-17 21:37:31.750 198 12458.27 6.67 55351.05 88888.00 2007-07-17 21:37:31.875 198 12458.38 6.75 55351.07 88888.00 2007-07-17 21:37:32.000 198 12458.38 6.72 55351.10 88888.00 2007-07-17 21:37:32.125 198 12458.27 6.70 55351.05 88888.00 2007-07-17 21:37:32.250 198 12458.23 6.67 55351.05 88888.00 2007-07-17 21:37:32.375 198 12458.27 6.67 55351.03 88888.00 2007-07-17 21:37:32.500 198 12458.30 6.67 55351.05 88888.00 2007-07-17 21:37:32.625 198 12458.30 6.65 55351.05 88888.00 2007-07-17 21:37:32.750 198 12458.33 6.65 55351.05 88888.00 2007-07-17 21:37:32.875 198 12458.27 6.65 55351.05 88888.00 2007-07-17 21:37:33.000 198 12458.25 6.72 55351.05 88888.00 2007-07-17 21:37:33.125 198 12458.25 6.70 55351.03 88888.00 2007-07-17 21:37:33.250 198 12458.17 6.65 55351.03 88888.00 2007-07-17 21:37:33.375 198 12458.25 6.70 55351.03 88888.00 2007-07-17 21:37:33.500 198 12458.30 6.70 55351.05 88888.00 2007-07-17 21:37:33.625 198 12458.30 6.72 55351.03 88888.00 2007-07-17 21:37:33.750 198 12458.27 6.62 55350.97 88888.00 2007-07-17 21:37:33.875 198 12458.27 6.62 55350.97 88888.00 2007-07-17 21:37:34.000 198 12458.33 6.65 55350.97 88888.00 2007-07-17 21:37:34.125 198 12458.30 6.72 55351.00 88888.00 2007-07-17 21:37:34.250 198 12458.25 6.70 55351.00 88888.00 2007-07-17 21:37:34.375 198 12458.33 6.72 55351.00 88888.00 2007-07-17 21:37:34.500 198 12458.27 6.67 55350.97 88888.00 2007-07-17 21:37:34.625 198 12458.15 6.65 55350.93 88888.00 2007-07-17 21:37:34.750 198 12458.08 6.65 55350.93 88888.00 2007-07-17 21:37:34.875 198 12458.15 6.70 55350.97 88888.00 2007-07-17 21:37:35.000 198 12458.27 6.67 55350.97 88888.00 2007-07-17 21:37:35.125 198 12458.25 6.70 55351.00 88888.00 2007-07-17 21:37:35.250 198 12458.17 6.67 55351.00 88888.00 2007-07-17 21:37:35.375 198 12458.17 6.70 55350.97 88888.00 2007-07-17 21:37:35.500 198 12458.23 6.72 55350.97 88888.00 2007-07-17 21:37:35.625 198 12458.23 6.70 55350.97 88888.00 2007-07-17 21:37:35.750 198 12458.23 6.75 55350.97 88888.00 2007-07-17 21:37:35.875 198 12458.25 6.75 55350.97 88888.00 2007-07-17 21:37:36.000 198 12458.25 6.78 55350.95 88888.00 2007-07-17 21:37:36.125 198 12458.23 6.70 55350.93 88888.00 2007-07-17 21:37:36.250 198 12458.12 6.67 55350.97 88888.00 2007-07-17 21:37:36.375 198 12458.17 6.78 55350.97 88888.00 2007-07-17 21:37:36.500 198 12458.23 6.85 55351.00 88888.00 2007-07-17 21:37:36.625 198 12458.25 6.75 55350.95 88888.00 2007-07-17 21:37:36.750 198 12458.25 6.75 55350.93 88888.00 2007-07-17 21:37:36.875 198 12458.27 6.78 55350.93 88888.00 2007-07-17 21:37:37.000 198 12458.23 6.67 55350.93 88888.00 2007-07-17 21:37:37.125 198 12458.23 6.75 55350.93 88888.00 2007-07-17 21:37:37.250 198 12458.25 6.83 55350.97 88888.00 2007-07-17 21:37:37.375 198 12458.25 6.75 55350.95 88888.00 2007-07-17 21:37:37.500 198 12458.25 6.72 55350.93 88888.00 2007-07-17 21:37:37.625 198 12458.25 6.72 55350.90 88888.00 2007-07-17 21:37:37.750 198 12458.30 6.78 55350.90 88888.00 2007-07-17 21:37:37.875 198 12458.27 6.83 55350.95 88888.00 2007-07-17 21:37:38.000 198 12458.25 6.78 55350.90 88888.00 2007-07-17 21:37:38.125 198 12458.30 6.78 55350.90 88888.00 2007-07-17 21:37:38.250 198 12458.42 6.78 55350.93 88888.00 2007-07-17 21:37:38.375 198 12458.42 6.78 55350.93 88888.00 2007-07-17 21:37:38.500 198 12458.35 6.72 55350.90 88888.00 2007-07-17 21:37:38.625 198 12458.35 6.72 55350.90 88888.00 2007-07-17 21:37:38.750 198 12458.35 6.72 55350.88 88888.00 2007-07-17 21:37:38.875 198 12458.35 6.80 55350.90 88888.00 2007-07-17 21:37:39.000 198 12458.40 6.78 55350.90 88888.00 2007-07-17 21:37:39.125 198 12458.38 6.78 55350.93 88888.00 2007-07-17 21:37:39.250 198 12458.33 6.75 55350.93 88888.00 2007-07-17 21:37:39.375 198 12458.25 6.75 55350.90 88888.00 2007-07-17 21:37:39.500 198 12458.20 6.78 55350.90 88888.00 2007-07-17 21:37:39.625 198 12458.23 6.75 55350.85 88888.00 2007-07-17 21:37:39.750 198 12458.27 6.75 55350.88 88888.00 2007-07-17 21:37:39.875 198 12458.35 6.85 55350.90 88888.00 2007-07-17 21:37:40.000 198 12458.33 6.80 55350.90 88888.00 2007-07-17 21:37:40.125 198 12458.35 6.78 55350.85 88888.00 2007-07-17 21:37:40.250 198 12458.38 6.75 55350.82 88888.00 2007-07-17 21:37:40.375 198 12458.35 6.78 55350.82 88888.00 2007-07-17 21:37:40.500 198 12458.25 6.75 55350.85 88888.00 2007-07-17 21:37:40.625 198 12458.25 6.78 55350.85 88888.00 2007-07-17 21:37:40.750 198 12458.30 6.75 55350.88 88888.00 2007-07-17 21:37:40.875 198 12458.27 6.78 55350.85 88888.00 2007-07-17 21:37:41.000 198 12458.17 6.80 55350.85 88888.00 2007-07-17 21:37:41.125 198 12458.12 6.80 55350.85 88888.00 2007-07-17 21:37:41.250 198 12458.20 6.83 55350.90 88888.00 2007-07-17 21:37:41.375 198 12458.25 6.83 55350.88 88888.00 2007-07-17 21:37:41.500 198 12458.25 6.83 55350.85 88888.00 2007-07-17 21:37:41.625 198 12458.20 6.83 55350.85 88888.00 2007-07-17 21:37:41.750 198 12458.23 6.88 55350.85 88888.00 2007-07-17 21:37:41.875 198 12458.27 6.83 55350.85 88888.00 2007-07-17 21:37:42.000 198 12458.20 6.78 55350.85 88888.00 2007-07-17 21:37:42.125 198 12458.20 6.83 55350.85 88888.00 2007-07-17 21:37:42.250 198 12458.15 6.80 55350.85 88888.00 2007-07-17 21:37:42.375 198 12458.17 6.80 55350.85 88888.00 2007-07-17 21:37:42.500 198 12458.15 6.70 55350.82 88888.00 2007-07-17 21:37:42.625 198 12458.20 6.72 55350.80 88888.00 2007-07-17 21:37:42.750 198 12458.27 6.78 55350.80 88888.00 2007-07-17 21:37:42.875 198 12458.23 6.78 55350.80 88888.00 2007-07-17 21:37:43.000 198 12458.25 6.80 55350.82 88888.00 2007-07-17 21:37:43.125 198 12458.25 6.75 55350.82 88888.00 2007-07-17 21:37:43.250 198 12458.25 6.75 55350.80 88888.00 2007-07-17 21:37:43.375 198 12458.27 6.78 55350.82 88888.00 2007-07-17 21:37:43.500 198 12458.27 6.80 55350.82 88888.00 2007-07-17 21:37:43.625 198 12458.27 6.72 55350.82 88888.00 2007-07-17 21:37:43.750 198 12458.27 6.80 55350.85 88888.00 2007-07-17 21:37:43.875 198 12458.33 6.83 55350.85 88888.00 2007-07-17 21:37:44.000 198 12458.35 6.75 55350.80 88888.00 2007-07-17 21:37:44.125 198 12458.35 6.80 55350.82 88888.00 2007-07-17 21:37:44.250 198 12458.30 6.80 55350.82 88888.00 2007-07-17 21:37:44.375 198 12458.27 6.80 55350.80 88888.00 2007-07-17 21:37:44.500 198 12458.35 6.78 55350.80 88888.00 2007-07-17 21:37:44.625 198 12458.35 6.83 55350.80 88888.00 2007-07-17 21:37:44.750 198 12458.38 6.80 55350.78 88888.00 2007-07-17 21:37:44.875 198 12458.40 6.78 55350.78 88888.00 2007-07-17 21:37:45.000 198 12458.35 6.75 55350.78 88888.00 2007-07-17 21:37:45.125 198 12458.35 6.72 55350.80 88888.00 2007-07-17 21:37:45.250 198 12458.30 6.78 55350.78 88888.00 2007-07-17 21:37:45.375 198 12458.30 6.78 55350.82 88888.00 2007-07-17 21:37:45.500 198 12458.35 6.78 55350.75 88888.00 2007-07-17 21:37:45.625 198 12458.30 6.78 55350.72 88888.00 2007-07-17 21:37:45.750 198 12458.30 6.80 55350.78 88888.00 2007-07-17 21:37:45.875 198 12458.30 6.83 55350.78 88888.00 2007-07-17 21:37:46.000 198 12458.30 6.80 55350.78 88888.00 2007-07-17 21:37:46.125 198 12458.35 6.78 55350.72 88888.00 2007-07-17 21:37:46.250 198 12458.30 6.80 55350.75 88888.00 2007-07-17 21:37:46.375 198 12458.30 6.80 55350.75 88888.00 2007-07-17 21:37:46.500 198 12458.35 6.85 55350.70 88888.00 2007-07-17 21:37:46.625 198 12458.30 6.80 55350.70 88888.00 2007-07-17 21:37:46.750 198 12458.33 6.85 55350.70 88888.00 2007-07-17 21:37:46.875 198 12458.38 6.83 55350.70 88888.00 2007-07-17 21:37:47.000 198 12458.38 6.80 55350.68 88888.00 2007-07-17 21:37:47.125 198 12458.40 6.83 55350.70 88888.00 2007-07-17 21:37:47.250 198 12458.33 6.85 55350.72 88888.00 2007-07-17 21:37:47.375 198 12458.38 6.85 55350.70 88888.00 2007-07-17 21:37:47.500 198 12458.40 6.85 55350.72 88888.00 2007-07-17 21:37:47.625 198 12458.45 6.85 55350.72 88888.00 2007-07-17 21:37:47.750 198 12458.45 6.80 55350.75 88888.00 2007-07-17 21:37:47.875 198 12458.38 6.80 55350.72 88888.00 2007-07-17 21:37:48.000 198 12458.35 6.78 55350.68 88888.00 2007-07-17 21:37:48.125 198 12458.35 6.83 55350.68 88888.00 2007-07-17 21:37:48.250 198 12458.40 6.83 55350.72 88888.00 2007-07-17 21:37:48.375 198 12458.40 6.85 55350.72 88888.00 2007-07-17 21:37:48.500 198 12458.40 6.88 55350.70 88888.00 2007-07-17 21:37:48.625 198 12458.38 6.85 55350.68 88888.00 2007-07-17 21:37:48.750 198 12458.38 6.88 55350.75 88888.00 2007-07-17 21:37:48.875 198 12458.38 6.88 55350.75 88888.00 2007-07-17 21:37:49.000 198 12458.35 6.83 55350.70 88888.00 2007-07-17 21:37:49.125 198 12458.25 6.83 55350.68 88888.00 2007-07-17 21:37:49.250 198 12458.25 6.88 55350.68 88888.00 2007-07-17 21:37:49.375 198 12458.30 6.90 55350.68 88888.00 2007-07-17 21:37:49.500 198 12458.35 6.90 55350.68 88888.00 2007-07-17 21:37:49.625 198 12458.33 6.90 55350.65 88888.00 2007-07-17 21:37:49.750 198 12458.27 6.88 55350.62 88888.00 2007-07-17 21:37:49.875 198 12458.38 6.92 55350.65 88888.00 2007-07-17 21:37:50.000 198 12458.42 6.88 55350.65 88888.00 2007-07-17 21:37:50.125 198 12458.40 6.83 55350.62 88888.00 2007-07-17 21:37:50.250 198 12458.40 6.85 55350.65 88888.00 2007-07-17 21:37:50.375 198 12458.38 6.85 55350.65 88888.00 2007-07-17 21:37:50.500 198 12458.30 6.83 55350.62 88888.00 2007-07-17 21:37:50.625 198 12458.33 6.85 55350.62 88888.00 2007-07-17 21:37:50.750 198 12458.27 6.83 55350.60 88888.00 2007-07-17 21:37:50.875 198 12458.27 6.75 55350.60 88888.00 2007-07-17 21:37:51.000 198 12458.40 6.80 55350.62 88888.00 2007-07-17 21:37:51.125 198 12458.48 6.85 55350.62 88888.00 2007-07-17 21:37:51.250 198 12458.42 6.83 55350.65 88888.00 2007-07-17 21:37:51.375 198 12458.40 6.85 55350.60 88888.00 2007-07-17 21:37:51.500 198 12458.35 6.90 55350.57 88888.00 2007-07-17 21:37:51.625 198 12458.35 6.92 55350.60 88888.00 2007-07-17 21:37:51.750 198 12458.38 6.90 55350.60 88888.00 2007-07-17 21:37:51.875 198 12458.33 6.85 55350.55 88888.00 2007-07-17 21:37:52.000 198 12458.35 6.85 55350.55 88888.00 2007-07-17 21:37:52.125 198 12458.40 6.90 55350.57 88888.00 2007-07-17 21:37:52.250 198 12458.40 6.92 55350.62 88888.00 2007-07-17 21:37:52.375 198 12458.45 6.95 55350.62 88888.00 2007-07-17 21:37:52.500 198 12458.45 6.97 55350.60 88888.00 2007-07-17 21:37:52.625 198 12458.38 6.92 55350.60 88888.00 2007-07-17 21:37:52.750 198 12458.35 6.90 55350.57 88888.00 2007-07-17 21:37:52.875 198 12458.30 6.88 55350.57 88888.00 2007-07-17 21:37:53.000 198 12458.33 6.85 55350.57 88888.00 2007-07-17 21:37:53.125 198 12458.38 6.85 55350.57 88888.00 2007-07-17 21:37:53.250 198 12458.33 6.88 55350.55 88888.00 2007-07-17 21:37:53.375 198 12458.33 6.88 55350.55 88888.00 2007-07-17 21:37:53.500 198 12458.35 6.88 55350.57 88888.00 2007-07-17 21:37:53.625 198 12458.38 6.88 55350.55 88888.00 2007-07-17 21:37:53.750 198 12458.40 6.90 55350.57 88888.00 2007-07-17 21:37:53.875 198 12458.42 6.90 55350.57 88888.00 2007-07-17 21:37:54.000 198 12458.42 6.92 55350.55 88888.00 2007-07-17 21:37:54.125 198 12458.42 6.95 55350.55 88888.00 2007-07-17 21:37:54.250 198 12458.38 6.92 55350.55 88888.00 2007-07-17 21:37:54.375 198 12458.40 6.97 55350.57 88888.00 2007-07-17 21:37:54.500 198 12458.42 6.97 55350.60 88888.00 2007-07-17 21:37:54.625 198 12458.38 6.92 55350.60 88888.00 2007-07-17 21:37:54.750 198 12458.35 6.95 55350.57 88888.00 2007-07-17 21:37:54.875 198 12458.35 6.88 55350.53 88888.00 2007-07-17 21:37:55.000 198 12458.35 6.88 55350.50 88888.00 2007-07-17 21:37:55.125 198 12458.40 6.92 55350.53 88888.00 2007-07-17 21:37:55.250 198 12458.40 6.92 55350.50 88888.00 2007-07-17 21:37:55.375 198 12458.40 6.90 55350.50 88888.00 2007-07-17 21:37:55.500 198 12458.42 6.88 55350.47 88888.00 2007-07-17 21:37:55.625 198 12458.48 6.90 55350.50 88888.00 2007-07-17 21:37:55.750 198 12458.48 6.95 55350.53 88888.00 2007-07-17 21:37:55.875 198 12458.45 6.92 55350.50 88888.00 2007-07-17 21:37:56.000 198 12458.38 6.92 55350.47 88888.00 2007-07-17 21:37:56.125 198 12458.40 6.95 55350.50 88888.00 2007-07-17 21:37:56.250 198 12458.52 6.97 55350.53 88888.00 2007-07-17 21:37:56.375 198 12458.58 6.97 55350.50 88888.00 2007-07-17 21:37:56.500 198 12458.55 6.95 55350.50 88888.00 2007-07-17 21:37:56.625 198 12458.52 6.97 55350.50 88888.00 2007-07-17 21:37:56.750 198 12458.55 6.97 55350.50 88888.00 2007-07-17 21:37:56.875 198 12458.48 6.92 55350.45 88888.00 2007-07-17 21:37:57.000 198 12458.38 6.97 55350.47 88888.00 2007-07-17 21:37:57.125 198 12458.42 7.00 55350.50 88888.00 2007-07-17 21:37:57.250 198 12458.48 7.03 55350.50 88888.00 2007-07-17 21:37:57.375 198 12458.55 7.00 55350.47 88888.00 2007-07-17 21:37:57.500 198 12458.50 6.95 55350.45 88888.00 2007-07-17 21:37:57.625 198 12458.48 6.97 55350.47 88888.00 2007-07-17 21:37:57.750 198 12458.52 7.00 55350.50 88888.00 2007-07-17 21:37:57.875 198 12458.50 6.95 55350.47 88888.00 2007-07-17 21:37:58.000 198 12458.40 6.92 55350.45 88888.00 2007-07-17 21:37:58.125 198 12458.42 6.97 55350.47 88888.00 2007-07-17 21:37:58.250 198 12458.55 6.95 55350.45 88888.00 2007-07-17 21:37:58.375 198 12458.60 6.95 55350.45 88888.00 2007-07-17 21:37:58.500 198 12458.55 6.92 55350.45 88888.00 2007-07-17 21:37:58.625 198 12458.60 6.95 55350.47 88888.00 2007-07-17 21:37:58.750 198 12458.58 6.95 55350.47 88888.00 2007-07-17 21:37:58.875 198 12458.52 6.92 55350.45 88888.00 2007-07-17 21:37:59.000 198 12458.55 6.92 55350.45 88888.00 2007-07-17 21:37:59.125 198 12458.58 6.95 55350.45 88888.00 2007-07-17 21:37:59.250 198 12458.55 7.00 55350.45 88888.00 2007-07-17 21:37:59.375 198 12458.52 6.95 55350.43 88888.00 2007-07-17 21:37:59.500 198 12458.52 6.95 55350.45 88888.00 2007-07-17 21:37:59.625 198 12458.58 7.00 55350.43 88888.00 2007-07-17 21:37:59.750 198 12458.67 7.03 55350.43 88888.00 2007-07-17 21:37:59.875 198 12458.70 7.00 55350.43 88888.00 2007-07-17 21:38:00.000 198 12458.58 7.00 55350.40 88888.00 2007-07-17 21:38:00.125 198 12458.48 7.00 55350.40 88888.00 2007-07-17 21:38:00.250 198 12458.48 6.95 55350.40 88888.00 2007-07-17 21:38:00.375 198 12458.50 6.92 55350.40 88888.00 2007-07-17 21:38:00.500 198 12458.55 7.00 55350.40 88888.00 2007-07-17 21:38:00.625 198 12458.60 7.00 55350.38 88888.00 2007-07-17 21:38:00.750 198 12458.62 7.00 55350.40 88888.00 2007-07-17 21:38:00.875 198 12458.67 7.03 55350.43 88888.00 2007-07-17 21:38:01.000 198 12458.73 6.97 55350.43 88888.00 2007-07-17 21:38:01.125 198 12458.77 7.00 55350.40 88888.00 2007-07-17 21:38:01.250 198 12458.65 7.03 55350.43 88888.00 2007-07-17 21:38:01.375 198 12458.55 7.00 55350.43 88888.00 2007-07-17 21:38:01.500 198 12458.50 6.95 55350.40 88888.00 2007-07-17 21:38:01.625 198 12458.60 6.97 55350.40 88888.00 2007-07-17 21:38:01.750 198 12458.73 7.05 55350.43 88888.00 2007-07-17 21:38:01.875 198 12458.73 7.03 55350.43 88888.00 2007-07-17 21:38:02.000 198 12458.70 6.97 55350.38 88888.00 2007-07-17 21:38:02.125 198 12458.70 6.97 55350.35 88888.00 2007-07-17 21:38:02.250 198 12458.75 7.00 55350.38 88888.00 2007-07-17 21:38:02.375 198 12458.75 7.03 55350.38 88888.00 2007-07-17 21:38:02.500 198 12458.70 7.03 55350.40 88888.00 2007-07-17 21:38:02.625 198 12458.75 7.00 55350.38 88888.00 2007-07-17 21:38:02.750 198 12458.85 7.03 55350.40 88888.00 2007-07-17 21:38:02.875 198 12458.88 7.05 55350.40 88888.00 2007-07-17 21:38:03.000 198 12458.88 7.05 55350.38 88888.00 2007-07-17 21:38:03.125 198 12458.88 7.03 55350.40 88888.00 2007-07-17 21:38:03.250 198 12458.80 7.03 55350.38 88888.00 2007-07-17 21:38:03.375 198 12458.85 7.00 55350.38 88888.00 2007-07-17 21:38:03.500 198 12458.88 7.00 55350.40 88888.00 2007-07-17 21:38:03.625 198 12458.92 7.05 55350.40 88888.00 2007-07-17 21:38:03.750 198 12458.90 7.05 55350.38 88888.00 2007-07-17 21:38:03.875 198 12458.83 7.05 55350.35 88888.00 2007-07-17 21:38:04.000 198 12458.80 7.03 55350.32 88888.00 2007-07-17 21:38:04.125 198 12458.83 7.05 55350.30 88888.00 2007-07-17 21:38:04.250 198 12458.77 7.03 55350.30 88888.00 2007-07-17 21:38:04.375 198 12458.88 7.05 55350.32 88888.00 2007-07-17 21:38:04.500 198 12458.92 7.03 55350.35 88888.00 2007-07-17 21:38:04.625 198 12458.90 7.05 55350.32 88888.00 2007-07-17 21:38:04.750 198 12458.88 7.05 55350.30 88888.00 2007-07-17 21:38:04.875 198 12458.90 7.08 55350.32 88888.00 2007-07-17 21:38:05.000 198 12458.95 7.05 55350.30 88888.00 2007-07-17 21:38:05.125 198 12458.90 7.03 55350.25 88888.00 2007-07-17 21:38:05.250 198 12458.83 7.03 55350.28 88888.00 2007-07-17 21:38:05.375 198 12458.88 7.03 55350.30 88888.00 2007-07-17 21:38:05.500 198 12458.88 7.00 55350.28 88888.00 2007-07-17 21:38:05.625 198 12458.85 6.97 55350.25 88888.00 2007-07-17 21:38:05.750 198 12458.90 7.03 55350.30 88888.00 2007-07-17 21:38:05.875 198 12458.90 7.03 55350.28 88888.00 2007-07-17 21:38:06.000 198 12458.90 7.05 55350.25 88888.00 2007-07-17 21:38:06.125 198 12458.95 7.05 55350.28 88888.00 2007-07-17 21:38:06.250 198 12458.98 7.03 55350.28 88888.00 2007-07-17 21:38:06.375 198 12458.92 7.00 55350.28 88888.00 2007-07-17 21:38:06.500 198 12458.90 7.05 55350.25 88888.00 2007-07-17 21:38:06.625 198 12458.88 7.08 55350.25 88888.00 2007-07-17 21:38:06.750 198 12458.98 7.10 55350.30 88888.00 2007-07-17 21:38:06.875 198 12459.02 7.08 55350.30 88888.00 2007-07-17 21:38:07.000 198 12458.98 7.05 55350.28 88888.00 2007-07-17 21:38:07.125 198 12458.98 7.10 55350.25 88888.00 2007-07-17 21:38:07.250 198 12459.00 7.05 55350.22 88888.00 2007-07-17 21:38:07.375 198 12458.98 7.00 55350.22 88888.00 2007-07-17 21:38:07.500 198 12459.05 7.03 55350.25 88888.00 2007-07-17 21:38:07.625 198 12459.02 7.05 55350.25 88888.00 2007-07-17 21:38:07.750 198 12459.02 7.05 55350.28 88888.00 2007-07-17 21:38:07.875 198 12459.00 7.08 55350.25 88888.00 2007-07-17 21:38:08.000 198 12458.95 7.10 55350.25 88888.00 2007-07-17 21:38:08.125 198 12458.95 7.10 55350.20 88888.00 2007-07-17 21:38:08.250 198 12458.88 7.05 55350.18 88888.00 2007-07-17 21:38:08.375 198 12458.85 7.00 55350.20 88888.00 2007-07-17 21:38:08.500 198 12458.92 7.05 55350.20 88888.00 2007-07-17 21:38:08.625 198 12459.02 7.05 55350.18 88888.00 2007-07-17 21:38:08.750 198 12459.10 7.12 55350.20 88888.00 2007-07-17 21:38:08.875 198 12459.17 7.12 55350.25 88888.00 2007-07-17 21:38:09.000 198 12459.05 7.03 55350.22 88888.00 2007-07-17 21:38:09.125 198 12459.02 7.03 55350.25 88888.00 2007-07-17 21:38:09.250 198 12459.10 7.10 55350.20 88888.00 2007-07-17 21:38:09.375 198 12459.10 7.10 55350.18 88888.00 2007-07-17 21:38:09.500 198 12459.08 7.10 55350.20 88888.00 2007-07-17 21:38:09.625 198 12459.08 7.08 55350.18 88888.00 2007-07-17 21:38:09.750 198 12459.10 7.10 55350.22 88888.00 2007-07-17 21:38:09.875 198 12459.15 7.10 55350.22 88888.00 2007-07-17 21:38:10.000 198 12459.10 7.10 55350.20 88888.00 2007-07-17 21:38:10.125 198 12459.15 7.10 55350.20 88888.00 2007-07-17 21:38:10.250 198 12459.15 7.12 55350.20 88888.00 2007-07-17 21:38:10.375 198 12459.15 7.08 55350.18 88888.00 2007-07-17 21:38:10.500 198 12459.15 7.08 55350.18 88888.00 2007-07-17 21:38:10.625 198 12459.17 7.10 55350.20 88888.00 2007-07-17 21:38:10.750 198 12459.17 7.12 55350.20 88888.00 2007-07-17 21:38:10.875 198 12459.25 7.08 55350.18 88888.00 2007-07-17 21:38:11.000 198 12459.23 7.03 55350.15 88888.00 2007-07-17 21:38:11.125 198 12459.20 7.03 55350.15 88888.00 2007-07-17 21:38:11.250 198 12459.23 7.10 55350.18 88888.00 2007-07-17 21:38:11.375 198 12459.23 7.12 55350.15 88888.00 2007-07-17 21:38:11.500 198 12459.17 7.10 55350.15 88888.00 2007-07-17 21:38:11.625 198 12459.17 7.10 55350.18 88888.00 2007-07-17 21:38:11.750 198 12459.17 7.10 55350.15 88888.00 2007-07-17 21:38:11.875 198 12459.20 7.10 55350.15 88888.00 2007-07-17 21:38:12.000 198 12459.20 7.15 55350.18 88888.00 2007-07-17 21:38:12.125 198 12459.10 7.08 55350.15 88888.00 2007-07-17 21:38:12.250 198 12459.08 7.05 55350.18 88888.00 2007-07-17 21:38:12.375 198 12459.17 7.12 55350.20 88888.00 2007-07-17 21:38:12.500 198 12459.20 7.15 55350.18 88888.00 2007-07-17 21:38:12.625 198 12459.25 7.15 55350.20 88888.00 2007-07-17 21:38:12.750 198 12459.30 7.15 55350.20 88888.00 2007-07-17 21:38:12.875 198 12459.20 7.12 55350.15 88888.00 2007-07-17 21:38:13.000 198 12459.23 7.08 55350.18 88888.00 2007-07-17 21:38:13.125 198 12459.15 7.08 55350.18 88888.00 2007-07-17 21:38:13.250 198 12459.12 7.08 55350.18 88888.00 2007-07-17 21:38:13.375 198 12459.17 7.10 55350.12 88888.00 2007-07-17 21:38:13.500 198 12459.23 7.15 55350.15 88888.00 2007-07-17 21:38:13.625 198 12459.20 7.10 55350.12 88888.00 2007-07-17 21:38:13.750 198 12459.20 7.08 55350.15 88888.00 2007-07-17 21:38:13.875 198 12459.23 7.12 55350.20 88888.00 2007-07-17 21:38:14.000 198 12459.25 7.17 55350.20 88888.00 2007-07-17 21:38:14.125 198 12459.30 7.20 55350.18 88888.00 2007-07-17 21:38:14.250 198 12459.27 7.10 55350.18 88888.00 2007-07-17 21:38:14.375 198 12459.27 7.12 55350.18 88888.00 2007-07-17 21:38:14.500 198 12459.33 7.15 55350.18 88888.00 2007-07-17 21:38:14.625 198 12459.33 7.15 55350.12 88888.00 2007-07-17 21:38:14.750 198 12459.30 7.17 55350.15 88888.00 2007-07-17 21:38:14.875 198 12459.30 7.17 55350.15 88888.00 2007-07-17 21:38:15.000 198 12459.30 7.12 55350.15 88888.00 2007-07-17 21:38:15.125 198 12459.27 7.10 55350.15 88888.00 2007-07-17 21:38:15.250 198 12459.27 7.17 55350.15 88888.00 2007-07-17 21:38:15.375 198 12459.30 7.20 55350.12 88888.00 2007-07-17 21:38:15.500 198 12459.23 7.17 55350.12 88888.00 2007-07-17 21:38:15.625 198 12459.25 7.15 55350.12 88888.00 2007-07-17 21:38:15.750 198 12459.30 7.17 55350.15 88888.00 2007-07-17 21:38:15.875 198 12459.38 7.20 55350.12 88888.00 2007-07-17 21:38:16.000 198 12459.40 7.17 55350.07 88888.00 2007-07-17 21:38:16.125 198 12459.30 7.15 55350.10 88888.00 2007-07-17 21:38:16.250 198 12459.27 7.20 55350.12 88888.00 2007-07-17 21:38:16.375 198 12459.38 7.25 55350.12 88888.00 2007-07-17 21:38:16.500 198 12459.42 7.30 55350.20 88888.00 2007-07-17 21:38:16.625 198 12459.40 7.25 55350.18 88888.00 2007-07-17 21:38:16.750 198 12459.30 7.22 55350.12 88888.00 2007-07-17 21:38:16.875 198 12459.30 7.17 55350.10 88888.00 2007-07-17 21:38:17.000 198 12459.42 7.20 55350.12 88888.00 2007-07-17 21:38:17.125 198 12459.40 7.20 55350.15 88888.00 2007-07-17 21:38:17.250 198 12459.38 7.17 55350.12 88888.00 2007-07-17 21:38:17.375 198 12459.45 7.20 55350.12 88888.00 2007-07-17 21:38:17.500 198 12459.42 7.20 55350.15 88888.00 2007-07-17 21:38:17.625 198 12459.40 7.22 55350.10 88888.00 2007-07-17 21:38:17.750 198 12459.33 7.25 55350.12 88888.00 2007-07-17 21:38:17.875 198 12459.40 7.28 55350.10 88888.00 2007-07-17 21:38:18.000 198 12459.48 7.25 55350.07 88888.00 2007-07-17 21:38:18.125 198 12459.50 7.28 55350.12 88888.00 2007-07-17 21:38:18.250 198 12459.40 7.25 55350.10 88888.00 2007-07-17 21:38:18.375 198 12459.48 7.25 55350.10 88888.00 2007-07-17 21:38:18.500 198 12459.52 7.25 55350.12 88888.00 2007-07-17 21:38:18.625 198 12459.48 7.22 55350.12 88888.00 2007-07-17 21:38:18.750 198 12459.40 7.25 55350.10 88888.00 2007-07-17 21:38:18.875 198 12459.35 7.20 55350.05 88888.00 2007-07-17 21:38:19.000 198 12459.40 7.22 55350.07 88888.00 2007-07-17 21:38:19.125 198 12459.55 7.28 55350.10 88888.00 2007-07-17 21:38:19.250 198 12459.52 7.25 55350.07 88888.00 2007-07-17 21:38:19.375 198 12459.52 7.25 55350.05 88888.00 2007-07-17 21:38:19.500 198 12459.58 7.28 55350.10 88888.00 2007-07-17 21:38:19.625 198 12459.58 7.28 55350.05 88888.00 2007-07-17 21:38:19.750 198 12459.58 7.22 55350.05 88888.00 2007-07-17 21:38:19.875 198 12459.60 7.25 55350.07 88888.00 2007-07-17 21:38:20.000 198 12459.65 7.25 55350.07 88888.00 2007-07-17 21:38:20.125 198 12459.60 7.28 55350.07 88888.00 2007-07-17 21:38:20.250 198 12459.48 7.25 55350.07 88888.00 2007-07-17 21:38:20.375 198 12459.48 7.22 55350.07 88888.00 2007-07-17 21:38:20.500 198 12459.50 7.22 55350.05 88888.00 2007-07-17 21:38:20.625 198 12459.50 7.25 55350.05 88888.00 2007-07-17 21:38:20.750 198 12459.50 7.28 55350.07 88888.00 2007-07-17 21:38:20.875 198 12459.52 7.33 55350.12 88888.00 2007-07-17 21:38:21.000 198 12459.50 7.30 55350.05 88888.00 2007-07-17 21:38:21.125 198 12459.45 7.30 55350.05 88888.00 2007-07-17 21:38:21.250 198 12459.48 7.33 55350.07 88888.00 2007-07-17 21:38:21.375 198 12459.52 7.33 55350.07 88888.00 2007-07-17 21:38:21.500 198 12459.48 7.35 55350.07 88888.00 2007-07-17 21:38:21.625 198 12459.48 7.35 55350.07 88888.00 2007-07-17 21:38:21.750 198 12459.45 7.33 55350.07 88888.00 2007-07-17 21:38:21.875 198 12459.50 7.30 55350.07 88888.00 2007-07-17 21:38:22.000 198 12459.50 7.28 55350.07 88888.00 2007-07-17 21:38:22.125 198 12459.55 7.30 55350.10 88888.00 2007-07-17 21:38:22.250 198 12459.58 7.42 55350.12 88888.00 2007-07-17 21:38:22.375 198 12459.60 7.40 55350.12 88888.00 2007-07-17 21:38:22.500 198 12459.58 7.38 55350.05 88888.00 2007-07-17 21:38:22.625 198 12459.55 7.35 55350.05 88888.00 2007-07-17 21:38:22.750 198 12459.58 7.38 55350.07 88888.00 2007-07-17 21:38:22.875 198 12459.52 7.33 55350.07 88888.00 2007-07-17 21:38:23.000 198 12459.50 7.30 55350.05 88888.00 2007-07-17 21:38:23.125 198 12459.60 7.33 55350.07 88888.00 2007-07-17 21:38:23.250 198 12459.60 7.33 55350.07 88888.00 2007-07-17 21:38:23.375 198 12459.55 7.35 55350.07 88888.00 2007-07-17 21:38:23.500 198 12459.58 7.35 55350.05 88888.00 2007-07-17 21:38:23.625 198 12459.55 7.35 55350.07 88888.00 2007-07-17 21:38:23.750 198 12459.50 7.35 55350.07 88888.00 2007-07-17 21:38:23.875 198 12459.48 7.35 55350.07 88888.00 2007-07-17 21:38:24.000 198 12459.52 7.33 55350.05 88888.00 2007-07-17 21:38:24.125 198 12459.55 7.38 55350.05 88888.00 2007-07-17 21:38:24.250 198 12459.50 7.40 55350.07 88888.00 2007-07-17 21:38:24.375 198 12459.50 7.42 55350.10 88888.00 2007-07-17 21:38:24.500 198 12459.48 7.40 55350.07 88888.00 2007-07-17 21:38:24.625 198 12459.48 7.42 55350.05 88888.00 2007-07-17 21:38:24.750 198 12459.50 7.42 55350.05 88888.00 2007-07-17 21:38:24.875 198 12459.52 7.47 55350.05 88888.00 2007-07-17 21:38:25.000 198 12459.60 7.45 55350.05 88888.00 2007-07-17 21:38:25.125 198 12459.60 7.40 55350.05 88888.00 2007-07-17 21:38:25.250 198 12459.52 7.35 55350.07 88888.00 2007-07-17 21:38:25.375 198 12459.52 7.38 55350.07 88888.00 2007-07-17 21:38:25.500 198 12459.52 7.38 55350.05 88888.00 2007-07-17 21:38:25.625 198 12459.58 7.38 55350.05 88888.00 2007-07-17 21:38:25.750 198 12459.52 7.35 55350.07 88888.00 2007-07-17 21:38:25.875 198 12459.48 7.33 55350.07 88888.00 2007-07-17 21:38:26.000 198 12459.52 7.35 55350.03 88888.00 2007-07-17 21:38:26.125 198 12459.52 7.38 55350.03 88888.00 2007-07-17 21:38:26.250 198 12459.52 7.40 55350.07 88888.00 2007-07-17 21:38:26.375 198 12459.55 7.40 55350.05 88888.00 2007-07-17 21:38:26.500 198 12459.52 7.38 55350.03 88888.00 2007-07-17 21:38:26.625 198 12459.55 7.40 55350.05 88888.00 2007-07-17 21:38:26.750 198 12459.62 7.40 55350.05 88888.00 2007-07-17 21:38:26.875 198 12459.58 7.35 55350.05 88888.00 2007-07-17 21:38:27.000 198 12459.52 7.40 55350.07 88888.00 2007-07-17 21:38:27.125 198 12459.60 7.47 55350.10 88888.00 2007-07-17 21:38:27.250 198 12459.67 7.42 55350.07 88888.00 2007-07-17 21:38:27.375 198 12459.73 7.40 55350.05 88888.00 2007-07-17 21:38:27.500 198 12459.73 7.38 55350.07 88888.00 2007-07-17 21:38:27.625 198 12459.62 7.42 55350.07 88888.00 2007-07-17 21:38:27.750 198 12459.58 7.45 55350.05 88888.00 2007-07-17 21:38:27.875 198 12459.52 7.42 55350.05 88888.00 2007-07-17 21:38:28.000 198 12459.48 7.40 55350.03 88888.00 2007-07-17 21:38:28.125 198 12459.48 7.40 55350.05 88888.00 2007-07-17 21:38:28.250 198 12459.52 7.40 55350.10 88888.00 2007-07-17 21:38:28.375 198 12459.60 7.45 55350.10 88888.00 2007-07-17 21:38:28.500 198 12459.60 7.45 55350.05 88888.00 2007-07-17 21:38:28.625 198 12459.58 7.45 55350.05 88888.00 2007-07-17 21:38:28.750 198 12459.50 7.45 55350.07 88888.00 2007-07-17 21:38:28.875 198 12459.42 7.50 55350.10 88888.00 2007-07-17 21:38:29.000 198 12459.40 7.47 55350.05 88888.00 2007-07-17 21:38:29.125 198 12459.48 7.50 55350.07 88888.00 2007-07-17 21:38:29.250 198 12459.50 7.47 55350.07 88888.00 2007-07-17 21:38:29.375 198 12459.52 7.47 55350.07 88888.00 2007-07-17 21:38:29.500 198 12459.58 7.42 55350.07 88888.00 2007-07-17 21:38:29.625 198 12459.60 7.42 55350.07 88888.00 2007-07-17 21:38:29.750 198 12459.62 7.45 55350.07 88888.00 2007-07-17 21:38:29.875 198 12459.60 7.50 55350.05 88888.00 2007-07-17 21:38:30.000 198 12459.60 7.47 55350.07 88888.00 2007-07-17 21:38:30.125 198 12459.60 7.45 55350.07 88888.00 2007-07-17 21:38:30.250 198 12459.52 7.38 55350.05 88888.00 2007-07-17 21:38:30.375 198 12459.50 7.38 55350.03 88888.00 2007-07-17 21:38:30.500 198 12459.58 7.45 55350.03 88888.00 2007-07-17 21:38:30.625 198 12459.67 7.55 55350.07 88888.00 2007-07-17 21:38:30.750 198 12459.62 7.53 55350.05 88888.00 2007-07-17 21:38:30.875 198 12459.55 7.45 55350.05 88888.00 2007-07-17 21:38:31.000 198 12459.52 7.47 55350.07 88888.00 2007-07-17 21:38:31.125 198 12459.45 7.45 55350.07 88888.00 2007-07-17 21:38:31.250 198 12459.40 7.45 55350.07 88888.00 2007-07-17 21:38:31.375 198 12459.48 7.50 55350.10 88888.00 2007-07-17 21:38:31.500 198 12459.55 7.50 55350.07 88888.00 2007-07-17 21:38:31.625 198 12459.60 7.45 55350.07 88888.00 2007-07-17 21:38:31.750 198 12459.58 7.47 55350.07 88888.00 2007-07-17 21:38:31.875 198 12459.60 7.53 55350.10 88888.00 2007-07-17 21:38:32.000 198 12459.62 7.50 55350.07 88888.00 2007-07-17 21:38:32.125 198 12459.65 7.50 55350.10 88888.00 2007-07-17 21:38:32.250 198 12459.52 7.47 55350.10 88888.00 2007-07-17 21:38:32.375 198 12459.50 7.50 55350.12 88888.00 2007-07-17 21:38:32.500 198 12459.52 7.55 55350.12 88888.00 2007-07-17 21:38:32.625 198 12459.58 7.53 55350.10 88888.00 2007-07-17 21:38:32.750 198 12459.65 7.55 55350.12 88888.00 2007-07-17 21:38:32.875 198 12459.65 7.58 55350.15 88888.00 2007-07-17 21:38:33.000 198 12459.58 7.60 55350.15 88888.00 2007-07-17 21:38:33.125 198 12459.58 7.60 55350.12 88888.00 2007-07-17 21:38:33.250 198 12459.52 7.50 55350.10 88888.00 2007-07-17 21:38:33.375 198 12459.52 7.53 55350.10 88888.00 2007-07-17 21:38:33.500 198 12459.55 7.55 55350.12 88888.00 2007-07-17 21:38:33.625 198 12459.55 7.55 55350.10 88888.00 2007-07-17 21:38:33.750 198 12459.55 7.53 55350.07 88888.00 2007-07-17 21:38:33.875 198 12459.58 7.55 55350.10 88888.00 2007-07-17 21:38:34.000 198 12459.60 7.53 55350.10 88888.00 2007-07-17 21:38:34.125 198 12459.62 7.55 55350.07 88888.00 2007-07-17 21:38:34.250 198 12459.52 7.50 55350.10 88888.00 2007-07-17 21:38:34.375 198 12459.48 7.47 55350.07 88888.00 2007-07-17 21:38:34.500 198 12459.52 7.53 55350.05 88888.00 2007-07-17 21:38:34.625 198 12459.58 7.55 55350.05 88888.00 2007-07-17 21:38:34.750 198 12459.60 7.53 55350.05 88888.00 2007-07-17 21:38:34.875 198 12459.60 7.53 55350.05 88888.00 2007-07-17 21:38:35.000 198 12459.58 7.53 55350.03 88888.00 2007-07-17 21:38:35.125 198 12459.48 7.53 55350.05 88888.00 2007-07-17 21:38:35.250 198 12459.50 7.55 55350.05 88888.00 2007-07-17 21:38:35.375 198 12459.62 7.53 55350.07 88888.00 2007-07-17 21:38:35.500 198 12459.62 7.55 55350.07 88888.00 2007-07-17 21:38:35.625 198 12459.52 7.58 55350.05 88888.00 2007-07-17 21:38:35.750 198 12459.48 7.58 55350.00 88888.00 2007-07-17 21:38:35.875 198 12459.52 7.55 55350.03 88888.00 2007-07-17 21:38:36.000 198 12459.52 7.55 55350.05 88888.00 2007-07-17 21:38:36.125 198 12459.60 7.53 55350.07 88888.00 2007-07-17 21:38:36.250 198 12459.65 7.55 55350.10 88888.00 2007-07-17 21:38:36.375 198 12459.62 7.55 55350.12 88888.00 2007-07-17 21:38:36.500 198 12459.58 7.55 55350.12 88888.00 2007-07-17 21:38:36.625 198 12459.60 7.60 55350.10 88888.00 2007-07-17 21:38:36.750 198 12459.60 7.58 55350.10 88888.00 2007-07-17 21:38:36.875 198 12459.65 7.58 55350.10 88888.00 2007-07-17 21:38:37.000 198 12459.62 7.50 55350.07 88888.00 2007-07-17 21:38:37.125 198 12459.55 7.50 55350.07 88888.00 2007-07-17 21:38:37.250 198 12459.52 7.55 55350.10 88888.00 2007-07-17 21:38:37.375 198 12459.67 7.58 55350.10 88888.00 2007-07-17 21:38:37.500 198 12459.70 7.60 55350.07 88888.00 2007-07-17 21:38:37.625 198 12459.67 7.55 55350.05 88888.00 2007-07-17 21:38:37.750 198 12459.67 7.53 55350.05 88888.00 2007-07-17 21:38:37.875 198 12459.65 7.60 55350.07 88888.00 2007-07-17 21:38:38.000 198 12459.65 7.58 55350.05 88888.00 2007-07-17 21:38:38.125 198 12459.60 7.55 55350.05 88888.00 2007-07-17 21:38:38.250 198 12459.55 7.55 55350.10 88888.00 2007-07-17 21:38:38.375 198 12459.62 7.58 55350.10 88888.00 2007-07-17 21:38:38.500 198 12459.67 7.60 55350.12 88888.00 2007-07-17 21:38:38.625 198 12459.65 7.60 55350.10 88888.00 2007-07-17 21:38:38.750 198 12459.60 7.58 55350.10 88888.00 2007-07-17 21:38:38.875 198 12459.62 7.55 55350.07 88888.00 2007-07-17 21:38:39.000 198 12459.65 7.60 55350.10 88888.00 2007-07-17 21:38:39.125 198 12459.60 7.60 55350.12 88888.00 2007-07-17 21:38:39.250 198 12459.52 7.58 55350.10 88888.00 2007-07-17 21:38:39.375 198 12459.60 7.58 55350.10 88888.00 2007-07-17 21:38:39.500 198 12459.62 7.60 55350.10 88888.00 2007-07-17 21:38:39.625 198 12459.65 7.60 55350.10 88888.00 2007-07-17 21:38:39.750 198 12459.67 7.58 55350.12 88888.00 2007-07-17 21:38:39.875 198 12459.67 7.62 55350.15 88888.00 2007-07-17 21:38:40.000 198 12459.70 7.65 55350.12 88888.00 2007-07-17 21:38:40.125 198 12459.62 7.60 55350.15 88888.00 2007-07-17 21:38:40.250 198 12459.55 7.58 55350.15 88888.00 2007-07-17 21:38:40.375 198 12459.60 7.58 55350.12 88888.00 2007-07-17 21:38:40.500 198 12459.60 7.55 55350.10 88888.00 2007-07-17 21:38:40.625 198 12459.60 7.55 55350.07 88888.00 2007-07-17 21:38:40.750 198 12459.60 7.55 55350.07 88888.00 2007-07-17 21:38:40.875 198 12459.55 7.58 55350.10 88888.00 2007-07-17 21:38:41.000 198 12459.55 7.55 55350.12 88888.00 2007-07-17 21:38:41.125 198 12459.55 7.55 55350.10 88888.00 2007-07-17 21:38:41.250 198 12459.52 7.53 55350.10 88888.00 2007-07-17 21:38:41.375 198 12459.58 7.58 55350.12 88888.00 2007-07-17 21:38:41.500 198 12459.62 7.60 55350.12 88888.00 2007-07-17 21:38:41.625 198 12459.60 7.62 55350.10 88888.00 2007-07-17 21:38:41.750 198 12459.65 7.65 55350.12 88888.00 2007-07-17 21:38:41.875 198 12459.65 7.60 55350.10 88888.00 2007-07-17 21:38:42.000 198 12459.62 7.53 55350.10 88888.00 2007-07-17 21:38:42.125 198 12459.42 7.55 55350.07 88888.00 2007-07-17 21:38:42.250 198 12459.35 7.55 55350.07 88888.00 2007-07-17 21:38:42.375 198 12459.45 7.60 55350.12 88888.00 2007-07-17 21:38:42.500 198 12459.55 7.60 55350.12 88888.00 2007-07-17 21:38:42.625 198 12459.52 7.62 55350.12 88888.00 2007-07-17 21:38:42.750 198 12459.48 7.55 55350.12 88888.00 2007-07-17 21:38:42.875 198 12459.50 7.55 55350.12 88888.00 2007-07-17 21:38:43.000 198 12459.55 7.55 55350.15 88888.00 2007-07-17 21:38:43.125 198 12459.52 7.60 55350.15 88888.00 2007-07-17 21:38:43.250 198 12459.50 7.60 55350.18 88888.00 2007-07-17 21:38:43.375 198 12459.50 7.60 55350.18 88888.00 2007-07-17 21:38:43.500 198 12459.48 7.58 55350.15 88888.00 2007-07-17 21:38:43.625 198 12459.52 7.55 55350.12 88888.00 2007-07-17 21:38:43.750 198 12459.58 7.53 55350.12 88888.00 2007-07-17 21:38:43.875 198 12459.50 7.55 55350.12 88888.00 2007-07-17 21:38:44.000 198 12459.42 7.50 55350.12 88888.00 2007-07-17 21:38:44.125 198 12459.42 7.55 55350.12 88888.00 2007-07-17 21:38:44.250 198 12459.45 7.58 55350.10 88888.00 2007-07-17 21:38:44.375 198 12459.52 7.55 55350.10 88888.00 2007-07-17 21:38:44.500 198 12459.48 7.50 55350.10 88888.00 2007-07-17 21:38:44.625 198 12459.45 7.50 55350.12 88888.00 2007-07-17 21:38:44.750 198 12459.45 7.53 55350.12 88888.00 2007-07-17 21:38:44.875 198 12459.52 7.50 55350.12 88888.00 2007-07-17 21:38:45.000 198 12459.45 7.47 55350.12 88888.00 2007-07-17 21:38:45.125 198 12459.38 7.53 55350.15 88888.00 2007-07-17 21:38:45.250 198 12459.35 7.53 55350.12 88888.00 2007-07-17 21:38:45.375 198 12459.35 7.50 55350.12 88888.00 2007-07-17 21:38:45.500 198 12459.38 7.50 55350.15 88888.00 2007-07-17 21:38:45.625 198 12459.38 7.47 55350.15 88888.00 2007-07-17 21:38:45.750 198 12459.42 7.47 55350.20 88888.00 2007-07-17 21:38:45.875 198 12459.42 7.47 55350.15 88888.00 2007-07-17 21:38:46.000 198 12459.38 7.42 55350.12 88888.00 2007-07-17 21:38:46.125 198 12459.40 7.47 55350.15 88888.00 2007-07-17 21:38:46.250 198 12459.38 7.45 55350.18 88888.00 2007-07-17 21:38:46.375 198 12459.38 7.42 55350.15 88888.00 2007-07-17 21:38:46.500 198 12459.30 7.40 55350.12 88888.00 2007-07-17 21:38:46.625 198 12459.33 7.50 55350.18 88888.00 2007-07-17 21:38:46.750 198 12459.42 7.58 55350.20 88888.00 2007-07-17 21:38:46.875 198 12459.42 7.53 55350.20 88888.00 2007-07-17 21:38:47.000 198 12459.38 7.45 55350.18 88888.00 2007-07-17 21:38:47.125 198 12459.33 7.50 55350.18 88888.00 2007-07-17 21:38:47.250 198 12459.35 7.53 55350.20 88888.00 2007-07-17 21:38:47.375 198 12459.40 7.53 55350.20 88888.00 2007-07-17 21:38:47.500 198 12459.45 7.47 55350.22 88888.00 2007-07-17 21:38:47.625 198 12459.38 7.45 55350.20 88888.00 2007-07-17 21:38:47.750 198 12459.35 7.47 55350.20 88888.00 2007-07-17 21:38:47.875 198 12459.40 7.53 55350.18 88888.00 2007-07-17 21:38:48.000 198 12459.45 7.58 55350.15 88888.00 2007-07-17 21:38:48.125 198 12459.38 7.50 55350.12 88888.00 2007-07-17 21:38:48.250 198 12459.30 7.50 55350.20 88888.00 2007-07-17 21:38:48.375 198 12459.30 7.53 55350.20 88888.00 2007-07-17 21:38:48.500 198 12459.27 7.50 55350.22 88888.00 2007-07-17 21:38:48.625 198 12459.27 7.47 55350.20 88888.00 2007-07-17 21:38:48.750 198 12459.23 7.45 55350.20 88888.00 2007-07-17 21:38:48.875 198 12459.20 7.47 55350.22 88888.00 2007-07-17 21:38:49.000 198 12459.25 7.50 55350.20 88888.00 2007-07-17 21:38:49.125 198 12459.27 7.50 55350.22 88888.00 2007-07-17 21:38:49.250 198 12459.25 7.53 55350.28 88888.00 2007-07-17 21:38:49.375 198 12459.23 7.50 55350.25 88888.00 2007-07-17 21:38:49.500 198 12459.20 7.50 55350.25 88888.00 2007-07-17 21:38:49.625 198 12459.23 7.53 55350.22 88888.00 2007-07-17 21:38:49.750 198 12459.23 7.50 55350.25 88888.00 2007-07-17 21:38:49.875 198 12459.17 7.45 55350.22 88888.00 2007-07-17 21:38:50.000 198 12459.20 7.50 55350.25 88888.00 2007-07-17 21:38:50.125 198 12459.23 7.50 55350.28 88888.00 2007-07-17 21:38:50.250 198 12459.12 7.40 55350.25 88888.00 2007-07-17 21:38:50.375 198 12459.08 7.40 55350.25 88888.00 2007-07-17 21:38:50.500 198 12459.15 7.45 55350.25 88888.00 2007-07-17 21:38:50.625 198 12459.15 7.53 55350.25 88888.00 2007-07-17 21:38:50.750 198 12459.15 7.50 55350.22 88888.00 2007-07-17 21:38:50.875 198 12459.23 7.50 55350.28 88888.00 2007-07-17 21:38:51.000 198 12459.15 7.45 55350.28 88888.00 2007-07-17 21:38:51.125 198 12459.10 7.42 55350.25 88888.00 2007-07-17 21:38:51.250 198 12459.02 7.38 55350.25 88888.00 2007-07-17 21:38:51.375 198 12459.05 7.35 55350.25 88888.00 2007-07-17 21:38:51.500 198 12459.05 7.35 55350.25 88888.00 2007-07-17 21:38:51.625 198 12459.02 7.38 55350.28 88888.00 2007-07-17 21:38:51.750 198 12459.02 7.38 55350.28 88888.00 2007-07-17 21:38:51.875 198 12459.00 7.38 55350.25 88888.00 2007-07-17 21:38:52.000 198 12458.98 7.38 55350.22 88888.00 2007-07-17 21:38:52.125 198 12458.98 7.38 55350.25 88888.00 2007-07-17 21:38:52.250 198 12458.98 7.38 55350.28 88888.00 2007-07-17 21:38:52.375 198 12459.08 7.45 55350.28 88888.00 2007-07-17 21:38:52.500 198 12459.12 7.50 55350.30 88888.00 2007-07-17 21:38:52.625 198 12459.12 7.45 55350.32 88888.00 2007-07-17 21:38:52.750 198 12459.02 7.40 55350.28 88888.00 2007-07-17 21:38:52.875 198 12458.95 7.42 55350.25 88888.00 2007-07-17 21:38:53.000 198 12458.92 7.38 55350.22 88888.00 2007-07-17 21:38:53.125 198 12458.85 7.35 55350.22 88888.00 2007-07-17 21:38:53.250 198 12458.88 7.40 55350.30 88888.00 2007-07-17 21:38:53.375 198 12458.98 7.40 55350.30 88888.00 2007-07-17 21:38:53.500 198 12458.95 7.38 55350.28 88888.00 2007-07-17 21:38:53.625 198 12458.98 7.38 55350.28 88888.00 2007-07-17 21:38:53.750 198 12458.92 7.38 55350.30 88888.00 2007-07-17 21:38:53.875 198 12458.98 7.45 55350.35 88888.00 2007-07-17 21:38:54.000 198 12458.95 7.45 55350.35 88888.00 2007-07-17 21:38:54.125 198 12458.85 7.40 55350.28 88888.00 2007-07-17 21:38:54.250 198 12458.73 7.33 55350.30 88888.00 2007-07-17 21:38:54.375 198 12458.75 7.35 55350.32 88888.00 2007-07-17 21:38:54.500 198 12458.80 7.35 55350.28 88888.00 2007-07-17 21:38:54.625 198 12458.80 7.35 55350.28 88888.00 2007-07-17 21:38:54.750 198 12458.88 7.35 55350.28 88888.00 2007-07-17 21:38:54.875 198 12458.85 7.40 55350.28 88888.00 2007-07-17 21:38:55.000 198 12458.85 7.35 55350.30 88888.00 2007-07-17 21:38:55.125 198 12458.80 7.35 55350.30 88888.00 2007-07-17 21:38:55.250 198 12458.73 7.33 55350.32 88888.00 2007-07-17 21:38:55.375 198 12458.73 7.33 55350.30 88888.00 2007-07-17 21:38:55.500 198 12458.77 7.33 55350.32 88888.00 2007-07-17 21:38:55.625 198 12458.73 7.28 55350.32 88888.00 2007-07-17 21:38:55.750 198 12458.65 7.30 55350.35 88888.00 2007-07-17 21:38:55.875 198 12458.70 7.38 55350.38 88888.00 2007-07-17 21:38:56.000 198 12458.65 7.35 55350.32 88888.00 2007-07-17 21:38:56.125 198 12458.62 7.33 55350.35 88888.00 2007-07-17 21:38:56.250 198 12458.55 7.33 55350.35 88888.00 2007-07-17 21:38:56.375 198 12458.55 7.35 55350.28 88888.00 2007-07-17 21:38:56.500 198 12458.60 7.30 55350.25 88888.00 2007-07-17 21:38:56.625 198 12458.65 7.35 55350.32 88888.00 2007-07-17 21:38:56.750 198 12458.60 7.30 55350.32 88888.00 2007-07-17 21:38:56.875 198 12458.52 7.30 55350.32 88888.00 2007-07-17 21:38:57.000 198 12458.48 7.30 55350.32 88888.00 2007-07-17 21:38:57.125 198 12458.52 7.35 55350.32 88888.00 2007-07-17 21:38:57.250 198 12458.52 7.33 55350.35 88888.00 2007-07-17 21:38:57.375 198 12458.52 7.38 55350.35 88888.00 2007-07-17 21:38:57.500 198 12458.60 7.40 55350.35 88888.00 2007-07-17 21:38:57.625 198 12458.58 7.33 55350.32 88888.00 2007-07-17 21:38:57.750 198 12458.50 7.35 55350.35 88888.00 2007-07-17 21:38:57.875 198 12458.50 7.35 55350.40 88888.00 2007-07-17 21:38:58.000 198 12458.60 7.35 55350.40 88888.00 2007-07-17 21:38:58.125 198 12458.60 7.38 55350.35 88888.00 2007-07-17 21:38:58.250 198 12458.55 7.35 55350.38 88888.00 2007-07-17 21:38:58.375 198 12458.48 7.33 55350.38 88888.00 2007-07-17 21:38:58.500 198 12458.42 7.35 55350.38 88888.00 2007-07-17 21:38:58.625 198 12458.42 7.33 55350.38 88888.00 2007-07-17 21:38:58.750 198 12458.45 7.33 55350.35 88888.00 2007-07-17 21:38:58.875 198 12458.50 7.38 55350.38 88888.00 2007-07-17 21:38:59.000 198 12458.55 7.40 55350.38 88888.00 2007-07-17 21:38:59.125 198 12458.58 7.35 55350.38 88888.00 2007-07-17 21:38:59.250 198 12458.50 7.35 55350.40 88888.00 2007-07-17 21:38:59.375 198 12458.48 7.33 55350.40 88888.00 2007-07-17 21:38:59.500 198 12458.42 7.35 55350.40 88888.00 2007-07-17 21:38:59.625 198 12458.45 7.35 55350.38 88888.00 2007-07-17 21:38:59.750 198 12458.45 7.38 55350.40 88888.00 2007-07-17 21:38:59.875 198 12458.42 7.40 55350.40 88888.00 2007-07-17 21:39:00.000 198 12458.38 7.38 55350.38 88888.00 2007-07-17 21:39:00.125 198 12458.35 7.30 55350.40 88888.00 2007-07-17 21:39:00.250 198 12458.40 7.35 55350.40 88888.00 2007-07-17 21:39:00.375 198 12458.50 7.38 55350.38 88888.00 2007-07-17 21:39:00.500 198 12458.45 7.35 55350.38 88888.00 2007-07-17 21:39:00.625 198 12458.45 7.40 55350.38 88888.00 2007-07-17 21:39:00.750 198 12458.45 7.42 55350.38 88888.00 2007-07-17 21:39:00.875 198 12458.38 7.42 55350.40 88888.00 2007-07-17 21:39:01.000 198 12458.42 7.40 55350.40 88888.00 2007-07-17 21:39:01.125 198 12458.38 7.35 55350.38 88888.00 2007-07-17 21:39:01.250 198 12458.30 7.40 55350.43 88888.00 2007-07-17 21:39:01.375 198 12458.27 7.42 55350.43 88888.00 2007-07-17 21:39:01.500 198 12458.27 7.40 55350.43 88888.00 2007-07-17 21:39:01.625 198 12458.38 7.38 55350.40 88888.00 2007-07-17 21:39:01.750 198 12458.35 7.38 55350.40 88888.00 2007-07-17 21:39:01.875 198 12458.35 7.42 55350.43 88888.00 2007-07-17 21:39:02.000 198 12458.38 7.42 55350.45 88888.00 2007-07-17 21:39:02.125 198 12458.35 7.40 55350.45 88888.00 2007-07-17 21:39:02.250 198 12458.33 7.40 55350.45 88888.00 2007-07-17 21:39:02.375 198 12458.35 7.42 55350.43 88888.00 2007-07-17 21:39:02.500 198 12458.35 7.38 55350.43 88888.00 2007-07-17 21:39:02.625 198 12458.27 7.33 55350.40 88888.00 2007-07-17 21:39:02.750 198 12458.25 7.38 55350.43 88888.00 2007-07-17 21:39:02.875 198 12458.27 7.42 55350.40 88888.00 2007-07-17 21:39:03.000 198 12458.27 7.38 55350.40 88888.00 2007-07-17 21:39:03.125 198 12458.25 7.33 55350.43 88888.00 2007-07-17 21:39:03.250 198 12458.20 7.35 55350.43 88888.00 2007-07-17 21:39:03.375 198 12458.23 7.35 55350.43 88888.00 2007-07-17 21:39:03.500 198 12458.20 7.40 55350.45 88888.00 2007-07-17 21:39:03.625 198 12458.23 7.42 55350.45 88888.00 2007-07-17 21:39:03.750 198 12458.20 7.45 55350.45 88888.00 2007-07-17 21:39:03.875 198 12458.15 7.40 55350.45 88888.00 2007-07-17 21:39:04.000 198 12458.10 7.38 55350.45 88888.00 2007-07-17 21:39:04.125 198 12458.08 7.42 55350.45 88888.00 2007-07-17 21:39:04.250 198 12458.05 7.38 55350.47 88888.00 2007-07-17 21:39:04.375 198 12458.17 7.40 55350.47 88888.00 2007-07-17 21:39:04.500 198 12458.17 7.42 55350.47 88888.00 2007-07-17 21:39:04.625 198 12458.10 7.42 55350.50 88888.00 2007-07-17 21:39:04.750 198 12458.10 7.45 55350.50 88888.00 2007-07-17 21:39:04.875 198 12458.15 7.42 55350.47 88888.00 2007-07-17 21:39:05.000 198 12458.10 7.42 55350.45 88888.00 2007-07-17 21:39:05.125 198 12458.08 7.42 55350.45 88888.00 2007-07-17 21:39:05.250 198 12458.08 7.40 55350.45 88888.00 2007-07-17 21:39:05.375 198 12458.15 7.40 55350.45 88888.00 2007-07-17 21:39:05.500 198 12458.20 7.42 55350.47 88888.00 2007-07-17 21:39:05.625 198 12458.10 7.40 55350.43 88888.00 2007-07-17 21:39:05.750 198 12458.08 7.45 55350.45 88888.00 2007-07-17 21:39:05.875 198 12458.08 7.47 55350.45 88888.00 2007-07-17 21:39:06.000 198 12458.05 7.42 55350.45 88888.00 2007-07-17 21:39:06.125 198 12458.02 7.45 55350.43 88888.00 2007-07-17 21:39:06.250 198 12458.00 7.42 55350.43 88888.00 2007-07-17 21:39:06.375 198 12458.00 7.42 55350.45 88888.00 2007-07-17 21:39:06.500 198 12458.05 7.42 55350.50 88888.00 2007-07-17 21:39:06.625 198 12458.10 7.42 55350.50 88888.00 2007-07-17 21:39:06.750 198 12458.10 7.45 55350.47 88888.00 2007-07-17 21:39:06.875 198 12458.10 7.45 55350.45 88888.00 2007-07-17 21:39:07.000 198 12458.08 7.42 55350.45 88888.00 2007-07-17 21:39:07.125 198 12458.02 7.42 55350.47 88888.00 2007-07-17 21:39:07.250 198 12458.00 7.45 55350.45 88888.00 2007-07-17 21:39:07.375 198 12458.00 7.42 55350.47 88888.00 2007-07-17 21:39:07.500 198 12458.00 7.40 55350.50 88888.00 2007-07-17 21:39:07.625 198 12458.05 7.38 55350.50 88888.00 2007-07-17 21:39:07.750 198 12458.05 7.35 55350.50 88888.00 2007-07-17 21:39:07.875 198 12457.98 7.40 55350.50 88888.00 2007-07-17 21:39:08.000 198 12457.98 7.47 55350.50 88888.00 2007-07-17 21:39:08.125 198 12457.98 7.42 55350.50 88888.00 2007-07-17 21:39:08.250 198 12457.92 7.42 55350.50 88888.00 2007-07-17 21:39:08.375 198 12457.92 7.45 55350.47 88888.00 2007-07-17 21:39:08.500 198 12457.92 7.47 55350.50 88888.00 2007-07-17 21:39:08.625 198 12457.92 7.47 55350.53 88888.00 2007-07-17 21:39:08.750 198 12457.83 7.47 55350.47 88888.00 2007-07-17 21:39:08.875 198 12457.77 7.45 55350.47 88888.00 2007-07-17 21:39:09.000 198 12457.85 7.47 55350.50 88888.00 2007-07-17 21:39:09.125 198 12457.88 7.45 55350.47 88888.00 2007-07-17 21:39:09.250 198 12457.80 7.38 55350.45 88888.00 2007-07-17 21:39:09.375 198 12457.85 7.40 55350.45 88888.00 2007-07-17 21:39:09.500 198 12457.90 7.42 55350.45 88888.00 2007-07-17 21:39:09.625 198 12457.88 7.45 55350.45 88888.00 2007-07-17 21:39:09.750 198 12457.90 7.45 55350.43 88888.00 2007-07-17 21:39:09.875 198 12457.90 7.45 55350.43 88888.00 2007-07-17 21:39:10.000 198 12457.88 7.42 55350.45 88888.00 2007-07-17 21:39:10.125 198 12457.83 7.45 55350.47 88888.00 2007-07-17 21:39:10.250 198 12457.73 7.42 55350.47 88888.00 2007-07-17 21:39:10.375 198 12457.73 7.38 55350.47 88888.00 2007-07-17 21:39:10.500 198 12457.75 7.40 55350.47 88888.00 2007-07-17 21:39:10.625 198 12457.83 7.45 55350.47 88888.00 2007-07-17 21:39:10.750 198 12457.83 7.45 55350.50 88888.00 2007-07-17 21:39:10.875 198 12457.80 7.42 55350.50 88888.00 2007-07-17 21:39:11.000 198 12457.77 7.38 55350.47 88888.00 2007-07-17 21:39:11.125 198 12457.75 7.40 55350.53 88888.00 2007-07-17 21:39:11.250 198 12457.73 7.40 55350.50 88888.00 2007-07-17 21:39:11.375 198 12457.75 7.42 55350.47 88888.00 2007-07-17 21:39:11.500 198 12457.73 7.38 55350.47 88888.00 2007-07-17 21:39:11.625 198 12457.73 7.35 55350.45 88888.00 2007-07-17 21:39:11.750 198 12457.75 7.35 55350.45 88888.00 2007-07-17 21:39:11.875 198 12457.75 7.42 55350.50 88888.00 2007-07-17 21:39:12.000 198 12457.77 7.42 55350.47 88888.00 2007-07-17 21:39:12.125 198 12457.73 7.38 55350.47 88888.00 2007-07-17 21:39:12.250 198 12457.65 7.35 55350.47 88888.00 2007-07-17 21:39:12.375 198 12457.67 7.35 55350.47 88888.00 2007-07-17 21:39:12.500 198 12457.77 7.35 55350.47 88888.00 2007-07-17 21:39:12.625 198 12457.70 7.35 55350.47 88888.00 2007-07-17 21:39:12.750 198 12457.65 7.35 55350.47 88888.00 2007-07-17 21:39:12.875 198 12457.70 7.38 55350.50 88888.00 2007-07-17 21:39:13.000 198 12457.73 7.38 55350.47 88888.00 2007-07-17 21:39:13.125 198 12457.67 7.35 55350.47 88888.00 2007-07-17 21:39:13.250 198 12457.73 7.33 55350.45 88888.00 2007-07-17 21:39:13.375 198 12457.73 7.33 55350.43 88888.00 2007-07-17 21:39:13.500 198 12457.65 7.30 55350.43 88888.00 2007-07-17 21:39:13.625 198 12457.67 7.35 55350.43 88888.00 2007-07-17 21:39:13.750 198 12457.65 7.40 55350.45 88888.00 2007-07-17 21:39:13.875 198 12457.62 7.42 55350.47 88888.00 2007-07-17 21:39:14.000 198 12457.58 7.40 55350.47 88888.00 2007-07-17 21:39:14.125 198 12457.58 7.38 55350.47 88888.00 2007-07-17 21:39:14.250 198 12457.55 7.35 55350.45 88888.00 2007-07-17 21:39:14.375 198 12457.55 7.38 55350.45 88888.00 2007-07-17 21:39:14.500 198 12457.50 7.35 55350.45 88888.00 2007-07-17 21:39:14.625 198 12457.58 7.38 55350.47 88888.00 2007-07-17 21:39:14.750 198 12457.67 7.35 55350.47 88888.00 2007-07-17 21:39:14.875 198 12457.60 7.33 55350.50 88888.00 2007-07-17 21:39:15.000 198 12457.55 7.30 55350.47 88888.00 2007-07-17 21:39:15.125 198 12457.58 7.40 55350.50 88888.00 2007-07-17 21:39:15.250 198 12457.48 7.33 55350.50 88888.00 2007-07-17 21:39:15.375 198 12457.45 7.35 55350.45 88888.00 2007-07-17 21:39:15.500 198 12457.48 7.35 55350.47 88888.00 2007-07-17 21:39:15.625 198 12457.62 7.40 55350.50 88888.00 2007-07-17 21:39:15.750 198 12457.60 7.40 55350.50 88888.00 2007-07-17 21:39:15.875 198 12457.52 7.35 55350.50 88888.00 2007-07-17 21:39:16.000 198 12457.60 7.38 55350.50 88888.00 2007-07-17 21:39:16.125 198 12457.67 7.35 55350.53 88888.00 2007-07-17 21:39:16.250 198 12457.62 7.33 55350.50 88888.00 2007-07-17 21:39:16.375 198 12457.65 7.38 55350.47 88888.00 2007-07-17 21:39:16.500 198 12457.67 7.38 55350.47 88888.00 2007-07-17 21:39:16.625 198 12457.62 7.33 55350.50 88888.00 2007-07-17 21:39:16.750 198 12457.60 7.35 55350.47 88888.00 2007-07-17 21:39:16.875 198 12457.62 7.35 55350.45 88888.00 2007-07-17 21:39:17.000 198 12457.62 7.33 55350.45 88888.00 2007-07-17 21:39:17.125 198 12457.62 7.33 55350.45 88888.00 2007-07-17 21:39:17.250 198 12457.58 7.30 55350.47 88888.00 2007-07-17 21:39:17.375 198 12457.62 7.30 55350.47 88888.00 2007-07-17 21:39:17.500 198 12457.67 7.28 55350.45 88888.00 2007-07-17 21:39:17.625 198 12457.65 7.30 55350.47 88888.00 2007-07-17 21:39:17.750 198 12457.70 7.35 55350.47 88888.00 2007-07-17 21:39:17.875 198 12457.65 7.30 55350.47 88888.00 2007-07-17 21:39:18.000 198 12457.62 7.30 55350.45 88888.00 2007-07-17 21:39:18.125 198 12457.60 7.33 55350.47 88888.00 2007-07-17 21:39:18.250 198 12457.55 7.33 55350.47 88888.00 2007-07-17 21:39:18.375 198 12457.60 7.35 55350.50 88888.00 2007-07-17 21:39:18.500 198 12457.60 7.30 55350.47 88888.00 2007-07-17 21:39:18.625 198 12457.55 7.28 55350.47 88888.00 2007-07-17 21:39:18.750 198 12457.52 7.28 55350.47 88888.00 2007-07-17 21:39:18.875 198 12457.52 7.30 55350.50 88888.00 2007-07-17 21:39:19.000 198 12457.58 7.30 55350.47 88888.00 2007-07-17 21:39:19.125 198 12457.52 7.33 55350.47 88888.00 2007-07-17 21:39:19.250 198 12457.50 7.28 55350.45 88888.00 2007-07-17 21:39:19.375 198 12457.58 7.30 55350.45 88888.00 2007-07-17 21:39:19.500 198 12457.60 7.33 55350.47 88888.00 2007-07-17 21:39:19.625 198 12457.65 7.33 55350.50 88888.00 2007-07-17 21:39:19.750 198 12457.65 7.33 55350.47 88888.00 2007-07-17 21:39:19.875 198 12457.62 7.35 55350.50 88888.00 2007-07-17 21:39:20.000 198 12457.60 7.33 55350.47 88888.00 2007-07-17 21:39:20.125 198 12457.58 7.25 55350.45 88888.00 2007-07-17 21:39:20.250 198 12457.50 7.20 55350.45 88888.00 2007-07-17 21:39:20.375 198 12457.48 7.25 55350.47 88888.00 2007-07-17 21:39:20.500 198 12457.50 7.28 55350.45 88888.00 2007-07-17 21:39:20.625 198 12457.50 7.30 55350.47 88888.00 2007-07-17 21:39:20.750 198 12457.50 7.22 55350.47 88888.00 2007-07-17 21:39:20.875 198 12457.52 7.22 55350.45 88888.00 2007-07-17 21:39:21.000 198 12457.55 7.20 55350.43 88888.00 2007-07-17 21:39:21.125 198 12457.55 7.22 55350.43 88888.00 2007-07-17 21:39:21.250 198 12457.52 7.22 55350.47 88888.00 2007-07-17 21:39:21.375 198 12457.58 7.25 55350.45 88888.00 2007-07-17 21:39:21.500 198 12457.58 7.25 55350.45 88888.00 2007-07-17 21:39:21.625 198 12457.50 7.25 55350.45 88888.00 2007-07-17 21:39:21.750 198 12457.48 7.25 55350.45 88888.00 2007-07-17 21:39:21.875 198 12457.42 7.25 55350.45 88888.00 2007-07-17 21:39:22.000 198 12457.45 7.25 55350.45 88888.00 2007-07-17 21:39:22.125 198 12457.40 7.25 55350.47 88888.00 2007-07-17 21:39:22.250 198 12457.48 7.22 55350.45 88888.00 2007-07-17 21:39:22.375 198 12457.60 7.30 55350.45 88888.00 2007-07-17 21:39:22.500 198 12457.55 7.28 55350.45 88888.00 2007-07-17 21:39:22.625 198 12457.52 7.30 55350.47 88888.00 2007-07-17 21:39:22.750 198 12457.55 7.30 55350.45 88888.00 2007-07-17 21:39:22.875 198 12457.52 7.28 55350.47 88888.00 2007-07-17 21:39:23.000 198 12457.48 7.25 55350.47 88888.00 2007-07-17 21:39:23.125 198 12457.48 7.25 55350.45 88888.00 2007-07-17 21:39:23.250 198 12457.50 7.28 55350.47 88888.00 2007-07-17 21:39:23.375 198 12457.62 7.30 55350.45 88888.00 2007-07-17 21:39:23.500 198 12457.60 7.33 55350.45 88888.00 2007-07-17 21:39:23.625 198 12457.55 7.30 55350.45 88888.00 2007-07-17 21:39:23.750 198 12457.58 7.33 55350.43 88888.00 2007-07-17 21:39:23.875 198 12457.62 7.35 55350.43 88888.00 2007-07-17 21:39:24.000 198 12457.62 7.30 55350.43 88888.00 2007-07-17 21:39:24.125 198 12457.58 7.28 55350.43 88888.00 2007-07-17 21:39:24.250 198 12457.52 7.22 55350.43 88888.00 2007-07-17 21:39:24.375 198 12457.52 7.20 55350.40 88888.00 2007-07-17 21:39:24.500 198 12457.55 7.22 55350.43 88888.00 2007-07-17 21:39:24.625 198 12457.52 7.22 55350.45 88888.00 2007-07-17 21:39:24.750 198 12457.50 7.25 55350.45 88888.00 2007-07-17 21:39:24.875 198 12457.50 7.28 55350.45 88888.00 2007-07-17 21:39:25.000 198 12457.58 7.28 55350.43 88888.00 2007-07-17 21:39:25.125 198 12457.60 7.22 55350.45 88888.00 2007-07-17 21:39:25.250 198 12457.55 7.25 55350.43 88888.00 2007-07-17 21:39:25.375 198 12457.55 7.22 55350.43 88888.00 2007-07-17 21:39:25.500 198 12457.60 7.25 55350.43 88888.00 2007-07-17 21:39:25.625 198 12457.62 7.25 55350.40 88888.00 2007-07-17 21:39:25.750 198 12457.52 7.20 55350.35 88888.00 2007-07-17 21:39:25.875 198 12457.50 7.22 55350.38 88888.00 2007-07-17 21:39:26.000 198 12457.55 7.25 55350.40 88888.00 2007-07-17 21:39:26.125 198 12457.62 7.22 55350.38 88888.00 2007-07-17 21:39:26.250 198 12457.65 7.22 55350.38 88888.00 2007-07-17 21:39:26.375 198 12457.62 7.17 55350.38 88888.00 2007-07-17 21:39:26.500 198 12457.52 7.20 55350.38 88888.00 2007-07-17 21:39:26.625 198 12457.65 7.28 55350.40 88888.00 2007-07-17 21:39:26.750 198 12457.73 7.22 55350.40 88888.00 2007-07-17 21:39:26.875 198 12457.67 7.17 55350.40 88888.00 2007-07-17 21:39:27.000 198 12457.62 7.12 55350.35 88888.00 2007-07-17 21:39:27.125 198 12457.65 7.15 55350.35 88888.00 2007-07-17 21:39:27.250 198 12457.67 7.28 55350.38 88888.00 2007-07-17 21:39:27.375 198 12457.70 7.35 55350.40 88888.00 2007-07-17 21:39:27.500 198 12457.67 7.30 55350.43 88888.00 2007-07-17 21:39:27.625 198 12457.65 7.25 55350.38 88888.00 2007-07-17 21:39:27.750 198 12457.65 7.25 55350.38 88888.00 2007-07-17 21:39:27.875 198 12457.70 7.30 55350.38 88888.00 2007-07-17 21:39:28.000 198 12457.73 7.30 55350.32 88888.00 2007-07-17 21:39:28.125 198 12457.67 7.30 55350.32 88888.00 2007-07-17 21:39:28.250 198 12457.62 7.25 55350.38 88888.00 2007-07-17 21:39:28.375 198 12457.67 7.22 55350.38 88888.00 2007-07-17 21:39:28.500 198 12457.70 7.28 55350.40 88888.00 2007-07-17 21:39:28.625 198 12457.75 7.30 55350.38 88888.00 2007-07-17 21:39:28.750 198 12457.75 7.28 55350.35 88888.00 2007-07-17 21:39:28.875 198 12457.73 7.20 55350.35 88888.00 2007-07-17 21:39:29.000 198 12457.73 7.20 55350.30 88888.00 2007-07-17 21:39:29.125 198 12457.73 7.28 55350.30 88888.00 2007-07-17 21:39:29.250 198 12457.73 7.28 55350.32 88888.00 2007-07-17 21:39:29.375 198 12457.73 7.22 55350.30 88888.00 2007-07-17 21:39:29.500 198 12457.73 7.25 55350.28 88888.00 2007-07-17 21:39:29.625 198 12457.70 7.25 55350.30 88888.00 2007-07-17 21:39:29.750 198 12457.67 7.20 55350.32 88888.00 2007-07-17 21:39:29.875 198 12457.73 7.22 55350.32 88888.00 2007-07-17 21:39:30.000 198 12457.77 7.25 55350.32 88888.00 2007-07-17 21:39:30.125 198 12457.80 7.30 55350.32 88888.00 2007-07-17 21:39:30.250 198 12457.73 7.30 55350.35 88888.00 2007-07-17 21:39:30.375 198 12457.70 7.30 55350.32 88888.00 2007-07-17 21:39:30.500 198 12457.62 7.25 55350.30 88888.00 2007-07-17 21:39:30.625 198 12457.67 7.22 55350.28 88888.00 2007-07-17 21:39:30.750 198 12457.73 7.25 55350.28 88888.00 2007-07-17 21:39:30.875 198 12457.77 7.30 55350.25 88888.00 2007-07-17 21:39:31.000 198 12457.83 7.33 55350.28 88888.00 2007-07-17 21:39:31.125 198 12457.80 7.30 55350.28 88888.00 2007-07-17 21:39:31.250 198 12457.73 7.25 55350.25 88888.00 2007-07-17 21:39:31.375 198 12457.75 7.25 55350.25 88888.00 2007-07-17 21:39:31.500 198 12457.85 7.30 55350.30 88888.00 2007-07-17 21:39:31.625 198 12457.85 7.28 55350.30 88888.00 2007-07-17 21:39:31.750 198 12457.88 7.28 55350.30 88888.00 2007-07-17 21:39:31.875 198 12457.90 7.28 55350.25 88888.00 2007-07-17 21:39:32.000 198 12457.88 7.17 55350.25 88888.00 2007-07-17 21:39:32.125 198 12457.85 7.20 55350.28 88888.00 2007-07-17 21:39:32.250 198 12457.90 7.25 55350.28 88888.00 2007-07-17 21:39:32.375 198 12457.92 7.28 55350.30 88888.00 2007-07-17 21:39:32.500 198 12457.90 7.28 55350.30 88888.00 2007-07-17 21:39:32.625 198 12457.95 7.28 55350.30 88888.00 2007-07-17 21:39:32.750 198 12458.02 7.35 55350.35 88888.00 2007-07-17 21:39:32.875 198 12458.02 7.30 55350.35 88888.00 2007-07-17 21:39:33.000 198 12457.95 7.25 55350.30 88888.00 2007-07-17 21:39:33.125 198 12457.95 7.30 55350.30 88888.00 2007-07-17 21:39:33.250 198 12457.95 7.30 55350.30 88888.00 2007-07-17 21:39:33.375 198 12457.95 7.28 55350.32 88888.00 2007-07-17 21:39:33.500 198 12457.92 7.28 55350.32 88888.00 2007-07-17 21:39:33.625 198 12457.95 7.28 55350.30 88888.00 2007-07-17 21:39:33.750 198 12458.00 7.38 55350.28 88888.00 2007-07-17 21:39:33.875 198 12458.02 7.40 55350.25 88888.00 2007-07-17 21:39:34.000 198 12458.02 7.38 55350.22 88888.00 2007-07-17 21:39:34.125 198 12458.08 7.33 55350.25 88888.00 2007-07-17 21:39:34.250 198 12457.98 7.28 55350.22 88888.00 2007-07-17 21:39:34.375 198 12457.95 7.30 55350.20 88888.00 2007-07-17 21:39:34.500 198 12457.95 7.38 55350.20 88888.00 2007-07-17 21:39:34.625 198 12457.90 7.33 55350.25 88888.00 2007-07-17 21:39:34.750 198 12457.95 7.30 55350.25 88888.00 2007-07-17 21:39:34.875 198 12458.02 7.33 55350.22 88888.00 2007-07-17 21:39:35.000 198 12458.02 7.35 55350.22 88888.00 2007-07-17 21:39:35.125 198 12458.02 7.38 55350.22 88888.00 2007-07-17 21:39:35.250 198 12458.10 7.35 55350.25 88888.00 2007-07-17 21:39:35.375 198 12458.08 7.35 55350.22 88888.00 2007-07-17 21:39:35.500 198 12458.05 7.35 55350.20 88888.00 2007-07-17 21:39:35.625 198 12458.05 7.35 55350.20 88888.00 2007-07-17 21:39:35.750 198 12458.15 7.38 55350.20 88888.00 2007-07-17 21:39:35.875 198 12458.10 7.30 55350.20 88888.00 2007-07-17 21:39:36.000 198 12458.05 7.25 55350.22 88888.00 2007-07-17 21:39:36.125 198 12458.12 7.30 55350.28 88888.00 2007-07-17 21:39:36.250 198 12458.15 7.28 55350.28 88888.00 2007-07-17 21:39:36.375 198 12458.17 7.33 55350.25 88888.00 2007-07-17 21:39:36.500 198 12458.15 7.35 55350.22 88888.00 2007-07-17 21:39:36.625 198 12458.05 7.30 55350.25 88888.00 2007-07-17 21:39:36.750 198 12458.17 7.33 55350.25 88888.00 2007-07-17 21:39:36.875 198 12458.27 7.33 55350.22 88888.00 2007-07-17 21:39:37.000 198 12458.25 7.35 55350.25 88888.00 2007-07-17 21:39:37.125 198 12458.20 7.35 55350.25 88888.00 2007-07-17 21:39:37.250 198 12458.20 7.35 55350.22 88888.00 2007-07-17 21:39:37.375 198 12458.20 7.33 55350.22 88888.00 2007-07-17 21:39:37.500 198 12458.15 7.33 55350.22 88888.00 2007-07-17 21:39:37.625 198 12458.15 7.35 55350.25 88888.00 2007-07-17 21:39:37.750 198 12458.25 7.40 55350.28 88888.00 2007-07-17 21:39:37.875 198 12458.23 7.38 55350.22 88888.00 2007-07-17 21:39:38.000 198 12458.12 7.33 55350.20 88888.00 2007-07-17 21:39:38.125 198 12458.08 7.30 55350.20 88888.00 2007-07-17 21:39:38.250 198 12458.10 7.33 55350.20 88888.00 2007-07-17 21:39:38.375 198 12458.20 7.38 55350.18 88888.00 2007-07-17 21:39:38.500 198 12458.20 7.40 55350.12 88888.00 2007-07-17 21:39:38.625 198 12458.17 7.35 55350.15 88888.00 2007-07-17 21:39:38.750 198 12458.23 7.38 55350.15 88888.00 2007-07-17 21:39:38.875 198 12458.17 7.35 55350.10 88888.00 2007-07-17 21:39:39.000 198 12458.17 7.33 55350.12 88888.00 2007-07-17 21:39:39.125 198 12458.23 7.30 55350.12 88888.00 2007-07-17 21:39:39.250 198 12458.20 7.35 55350.15 88888.00 2007-07-17 21:39:39.375 198 12458.25 7.38 55350.15 88888.00 2007-07-17 21:39:39.500 198 12458.23 7.35 55350.15 88888.00 2007-07-17 21:39:39.625 198 12458.25 7.38 55350.15 88888.00 2007-07-17 21:39:39.750 198 12458.35 7.40 55350.20 88888.00 2007-07-17 21:39:39.875 198 12458.38 7.42 55350.20 88888.00 2007-07-17 21:39:40.000 198 12458.40 7.35 55350.18 88888.00 2007-07-17 21:39:40.125 198 12458.38 7.38 55350.15 88888.00 2007-07-17 21:39:40.250 198 12458.33 7.35 55350.15 88888.00 2007-07-17 21:39:40.375 198 12458.33 7.35 55350.12 88888.00 2007-07-17 21:39:40.500 198 12458.30 7.38 55350.15 88888.00 2007-07-17 21:39:40.625 198 12458.27 7.38 55350.15 88888.00 2007-07-17 21:39:40.750 198 12458.25 7.40 55350.12 88888.00 2007-07-17 21:39:40.875 198 12458.27 7.40 55350.12 88888.00 2007-07-17 21:39:41.000 198 12458.33 7.38 55350.12 88888.00 2007-07-17 21:39:41.125 198 12458.33 7.40 55350.15 88888.00 2007-07-17 21:39:41.250 198 12458.30 7.38 55350.15 88888.00 2007-07-17 21:39:41.375 198 12458.35 7.38 55350.18 88888.00 2007-07-17 21:39:41.500 198 12458.35 7.38 55350.12 88888.00 2007-07-17 21:39:41.625 198 12458.35 7.42 55350.15 88888.00 2007-07-17 21:39:41.750 198 12458.38 7.42 55350.12 88888.00 2007-07-17 21:39:41.875 198 12458.38 7.40 55350.12 88888.00 2007-07-17 21:39:42.000 198 12458.35 7.40 55350.07 88888.00 2007-07-17 21:39:42.125 198 12458.40 7.40 55350.10 88888.00 2007-07-17 21:39:42.250 198 12458.48 7.38 55350.15 88888.00 2007-07-17 21:39:42.375 198 12458.52 7.38 55350.12 88888.00 2007-07-17 21:39:42.500 198 12458.42 7.33 55350.07 88888.00 2007-07-17 21:39:42.625 198 12458.38 7.33 55350.07 88888.00 2007-07-17 21:39:42.750 198 12458.40 7.40 55350.10 88888.00 2007-07-17 21:39:42.875 198 12458.35 7.38 55350.10 88888.00 2007-07-17 21:39:43.000 198 12458.35 7.38 55350.10 88888.00 2007-07-17 21:39:43.125 198 12458.40 7.40 55350.07 88888.00 2007-07-17 21:39:43.250 198 12458.50 7.38 55350.07 88888.00 2007-07-17 21:39:43.375 198 12458.55 7.40 55350.10 88888.00 2007-07-17 21:39:43.500 198 12458.48 7.38 55350.10 88888.00 2007-07-17 21:39:43.625 198 12458.45 7.40 55350.07 88888.00 2007-07-17 21:39:43.750 198 12458.45 7.45 55350.10 88888.00 2007-07-17 21:39:43.875 198 12458.50 7.42 55350.10 88888.00 2007-07-17 21:39:44.000 198 12458.52 7.40 55350.10 88888.00 2007-07-17 21:39:44.125 198 12458.52 7.38 55350.07 88888.00 2007-07-17 21:39:44.250 198 12458.42 7.35 55350.10 88888.00 2007-07-17 21:39:44.375 198 12458.45 7.38 55350.12 88888.00 2007-07-17 21:39:44.500 198 12458.48 7.40 55350.12 88888.00 2007-07-17 21:39:44.625 198 12458.50 7.40 55350.15 88888.00 2007-07-17 21:39:44.750 198 12458.52 7.40 55350.12 88888.00 2007-07-17 21:39:44.875 198 12458.58 7.38 55350.12 88888.00 2007-07-17 21:39:45.000 198 12458.52 7.38 55350.10 88888.00 2007-07-17 21:39:45.125 198 12458.45 7.35 55350.05 88888.00 2007-07-17 21:39:45.250 198 12458.48 7.40 55350.07 88888.00 2007-07-17 21:39:45.375 198 12458.50 7.35 55350.05 88888.00 2007-07-17 21:39:45.500 198 12458.48 7.38 55350.05 88888.00 2007-07-17 21:39:45.625 198 12458.50 7.40 55350.05 88888.00 2007-07-17 21:39:45.750 198 12458.50 7.38 55350.07 88888.00 2007-07-17 21:39:45.875 198 12458.52 7.42 55350.07 88888.00 2007-07-17 21:39:46.000 198 12458.62 7.45 55350.07 88888.00 2007-07-17 21:39:46.125 198 12458.67 7.47 55350.07 88888.00 2007-07-17 21:39:46.250 198 12458.67 7.33 55350.07 88888.00 2007-07-17 21:39:46.375 198 12458.67 7.30 55350.07 88888.00 2007-07-17 21:39:46.500 198 12458.60 7.30 55350.05 88888.00 2007-07-17 21:39:46.625 198 12458.65 7.33 55350.03 88888.00 2007-07-17 21:39:46.750 198 12458.70 7.38 55350.00 88888.00 2007-07-17 21:39:46.875 198 12458.65 7.35 55350.00 88888.00 2007-07-17 21:39:47.000 198 12458.65 7.40 55350.00 88888.00 2007-07-17 21:39:47.125 198 12458.65 7.40 55350.05 88888.00 2007-07-17 21:39:47.250 198 12458.65 7.42 55350.07 88888.00 2007-07-17 21:39:47.375 198 12458.62 7.38 55350.10 88888.00 2007-07-17 21:39:47.500 198 12458.58 7.33 55350.07 88888.00 2007-07-17 21:39:47.625 198 12458.62 7.33 55350.07 88888.00 2007-07-17 21:39:47.750 198 12458.65 7.35 55350.05 88888.00 2007-07-17 21:39:47.875 198 12458.62 7.33 55350.05 88888.00 2007-07-17 21:39:48.000 198 12458.62 7.33 55350.05 88888.00 2007-07-17 21:39:48.125 198 12458.73 7.38 55350.07 88888.00 2007-07-17 21:39:48.250 198 12458.73 7.40 55350.10 88888.00 2007-07-17 21:39:48.375 198 12458.73 7.38 55350.07 88888.00 2007-07-17 21:39:48.500 198 12458.80 7.40 55350.07 88888.00 2007-07-17 21:39:48.625 198 12458.75 7.42 55350.10 88888.00 2007-07-17 21:39:48.750 198 12458.70 7.35 55350.07 88888.00 2007-07-17 21:39:48.875 198 12458.77 7.33 55350.03 88888.00 2007-07-17 21:39:49.000 198 12458.80 7.33 55350.03 88888.00 2007-07-17 21:39:49.125 198 12458.77 7.35 55350.03 88888.00 2007-07-17 21:39:49.250 198 12458.80 7.33 55350.07 88888.00 2007-07-17 21:39:49.375 198 12458.88 7.38 55350.05 88888.00 2007-07-17 21:39:49.500 198 12458.80 7.35 55350.03 88888.00 2007-07-17 21:39:49.625 198 12458.77 7.35 55350.05 88888.00 2007-07-17 21:39:49.750 198 12458.80 7.38 55350.03 88888.00 2007-07-17 21:39:49.875 198 12458.75 7.33 55350.00 88888.00 2007-07-17 21:39:50.000 198 12458.77 7.33 55350.00 88888.00 2007-07-17 21:39:50.125 198 12458.80 7.35 55350.03 88888.00 2007-07-17 21:39:50.250 198 12458.83 7.38 55350.05 88888.00 2007-07-17 21:39:50.375 198 12458.83 7.35 55350.03 88888.00 2007-07-17 21:39:50.500 198 12458.85 7.33 55349.97 88888.00 2007-07-17 21:39:50.625 198 12458.92 7.35 55350.03 88888.00 2007-07-17 21:39:50.750 198 12458.95 7.35 55350.03 88888.00 2007-07-17 21:39:50.875 198 12458.90 7.33 55350.00 88888.00 2007-07-17 21:39:51.000 198 12458.92 7.33 55350.03 88888.00 2007-07-17 21:39:51.125 198 12458.98 7.28 55350.03 88888.00 2007-07-17 21:39:51.250 198 12459.02 7.35 55350.03 88888.00 2007-07-17 21:39:51.375 198 12459.00 7.33 55350.03 88888.00 2007-07-17 21:39:51.500 198 12459.00 7.35 55350.05 88888.00 2007-07-17 21:39:51.625 198 12459.02 7.35 55350.07 88888.00 2007-07-17 21:39:51.750 198 12458.98 7.35 55350.03 88888.00 2007-07-17 21:39:51.875 198 12458.95 7.30 55350.03 88888.00 2007-07-17 21:39:52.000 198 12458.92 7.33 55350.05 88888.00 2007-07-17 21:39:52.125 198 12458.92 7.33 55350.05 88888.00 2007-07-17 21:39:52.250 198 12458.98 7.33 55350.05 88888.00 2007-07-17 21:39:52.375 198 12459.02 7.33 55350.05 88888.00 2007-07-17 21:39:52.500 198 12458.90 7.30 55350.03 88888.00 2007-07-17 21:39:52.625 198 12458.90 7.28 55350.03 88888.00 2007-07-17 21:39:52.750 198 12458.98 7.33 55350.03 88888.00 2007-07-17 21:39:52.875 198 12459.00 7.30 55350.00 88888.00 2007-07-17 21:39:53.000 198 12458.95 7.25 55350.00 88888.00 2007-07-17 21:39:53.125 198 12458.90 7.25 55350.03 88888.00 2007-07-17 21:39:53.250 198 12458.92 7.30 55350.05 88888.00 2007-07-17 21:39:53.375 198 12459.00 7.30 55350.03 88888.00 2007-07-17 21:39:53.500 198 12459.02 7.30 55350.05 88888.00 2007-07-17 21:39:53.625 198 12459.02 7.33 55350.03 88888.00 2007-07-17 21:39:53.750 198 12458.98 7.33 55350.00 88888.00 2007-07-17 21:39:53.875 198 12458.95 7.28 55349.97 88888.00 2007-07-17 21:39:54.000 198 12458.98 7.25 55349.95 88888.00 2007-07-17 21:39:54.125 198 12459.02 7.28 55349.97 88888.00 2007-07-17 21:39:54.250 198 12459.02 7.25 55349.97 88888.00 2007-07-17 21:39:54.375 198 12459.02 7.28 55350.00 88888.00 2007-07-17 21:39:54.500 198 12459.08 7.30 55350.03 88888.00 2007-07-17 21:39:54.625 198 12459.08 7.28 55350.03 88888.00 2007-07-17 21:39:54.750 198 12459.08 7.25 55350.03 88888.00 2007-07-17 21:39:54.875 198 12458.98 7.22 55349.97 88888.00 2007-07-17 21:39:55.000 198 12458.92 7.30 55349.97 88888.00 2007-07-17 21:39:55.125 198 12459.00 7.30 55350.00 88888.00 2007-07-17 21:39:55.250 198 12459.10 7.30 55349.97 88888.00 2007-07-17 21:39:55.375 198 12459.17 7.28 55349.95 88888.00 2007-07-17 21:39:55.500 198 12459.10 7.25 55349.97 88888.00 2007-07-17 21:39:55.625 198 12459.12 7.25 55350.00 88888.00 2007-07-17 21:39:55.750 198 12459.23 7.28 55349.97 88888.00 2007-07-17 21:39:55.875 198 12459.23 7.30 55349.95 88888.00 2007-07-17 21:39:56.000 198 12459.10 7.25 55349.93 88888.00 2007-07-17 21:39:56.125 198 12459.10 7.22 55349.93 88888.00 2007-07-17 21:39:56.250 198 12459.02 7.12 55349.95 88888.00 2007-07-17 21:39:56.375 198 12459.05 7.15 55349.95 88888.00 2007-07-17 21:39:56.500 198 12459.08 7.20 55349.95 88888.00 2007-07-17 21:39:56.625 198 12459.10 7.25 55349.97 88888.00 2007-07-17 21:39:56.750 198 12459.05 7.22 55349.93 88888.00 2007-07-17 21:39:56.875 198 12459.05 7.22 55349.93 88888.00 2007-07-17 21:39:57.000 198 12459.08 7.20 55349.93 88888.00 2007-07-17 21:39:57.125 198 12459.10 7.20 55349.95 88888.00 2007-07-17 21:39:57.250 198 12459.12 7.20 55349.95 88888.00 2007-07-17 21:39:57.375 198 12459.15 7.20 55349.93 88888.00 2007-07-17 21:39:57.500 198 12459.20 7.20 55349.95 88888.00 2007-07-17 21:39:57.625 198 12459.17 7.22 55349.95 88888.00 2007-07-17 21:39:57.750 198 12459.10 7.22 55349.95 88888.00 2007-07-17 21:39:57.875 198 12459.10 7.22 55349.95 88888.00 2007-07-17 21:39:58.000 198 12459.17 7.20 55349.93 88888.00 2007-07-17 21:39:58.125 198 12459.25 7.25 55349.97 88888.00 2007-07-17 21:39:58.250 198 12459.17 7.17 55349.97 88888.00 2007-07-17 21:39:58.375 198 12459.15 7.15 55349.95 88888.00 2007-07-17 21:39:58.500 198 12459.15 7.15 55349.90 88888.00 2007-07-17 21:39:58.625 198 12459.15 7.15 55349.85 88888.00 2007-07-17 21:39:58.750 198 12459.20 7.20 55349.88 88888.00 2007-07-17 21:39:58.875 198 12459.17 7.17 55349.90 88888.00 2007-07-17 21:39:59.000 198 12459.17 7.20 55349.90 88888.00 2007-07-17 21:39:59.125 198 12459.20 7.25 55349.88 88888.00 2007-07-17 21:39:59.250 198 12459.15 7.20 55349.88 88888.00 2007-07-17 21:39:59.375 198 12459.20 7.20 55349.93 88888.00 2007-07-17 21:39:59.500 198 12459.25 7.20 55349.93 88888.00 2007-07-17 21:39:59.625 198 12459.30 7.17 55349.90 88888.00 2007-07-17 21:39:59.750 198 12459.25 7.17 55349.90 88888.00 2007-07-17 21:39:59.875 198 12459.17 7.20 55349.88 88888.00 2007-07-17 21:40:00.000 198 12459.17 7.17 55349.88 88888.00 2007-07-17 21:40:00.125 198 12459.23 7.22 55349.90 88888.00 2007-07-17 21:40:00.250 198 12459.27 7.17 55349.88 88888.00 2007-07-17 21:40:00.375 198 12459.30 7.15 55349.90 88888.00 2007-07-17 21:40:00.500 198 12459.27 7.15 55349.85 88888.00 2007-07-17 21:40:00.625 198 12459.33 7.25 55349.90 88888.00 2007-07-17 21:40:00.750 198 12459.35 7.20 55349.90 88888.00 2007-07-17 21:40:00.875 198 12459.30 7.20 55349.88 88888.00 2007-07-17 21:40:01.000 198 12459.33 7.17 55349.85 88888.00 2007-07-17 21:40:01.125 198 12459.30 7.17 55349.85 88888.00 2007-07-17 21:40:01.250 198 12459.33 7.15 55349.88 88888.00 2007-07-17 21:40:01.375 198 12459.35 7.15 55349.88 88888.00 2007-07-17 21:40:01.500 198 12459.42 7.20 55349.90 88888.00 2007-07-17 21:40:01.625 198 12459.52 7.20 55349.85 88888.00 2007-07-17 21:40:01.750 198 12459.50 7.22 55349.85 88888.00 2007-07-17 21:40:01.875 198 12459.42 7.17 55349.85 88888.00 2007-07-17 21:40:02.000 198 12459.45 7.17 55349.88 88888.00 2007-07-17 21:40:02.125 198 12459.50 7.20 55349.90 88888.00 2007-07-17 21:40:02.250 198 12459.52 7.20 55349.88 88888.00 2007-07-17 21:40:02.375 198 12459.45 7.20 55349.82 88888.00 2007-07-17 21:40:02.500 198 12459.30 7.20 55349.82 88888.00 2007-07-17 21:40:02.625 198 12459.33 7.20 55349.85 88888.00 2007-07-17 21:40:02.750 198 12459.38 7.20 55349.85 88888.00 2007-07-17 21:40:02.875 198 12459.35 7.12 55349.82 88888.00 2007-07-17 21:40:03.000 198 12459.35 7.20 55349.82 88888.00 2007-07-17 21:40:03.125 198 12459.38 7.17 55349.85 88888.00 2007-07-17 21:40:03.250 198 12459.42 7.15 55349.85 88888.00 2007-07-17 21:40:03.375 198 12459.45 7.12 55349.85 88888.00 2007-07-17 21:40:03.500 198 12459.48 7.17 55349.82 88888.00 2007-07-17 21:40:03.625 198 12459.42 7.15 55349.82 88888.00 2007-07-17 21:40:03.750 198 12459.45 7.12 55349.85 88888.00 2007-07-17 21:40:03.875 198 12459.48 7.12 55349.82 88888.00 2007-07-17 21:40:04.000 198 12459.55 7.17 55349.85 88888.00 2007-07-17 21:40:04.125 198 12459.60 7.20 55349.88 88888.00 2007-07-17 21:40:04.250 198 12459.52 7.15 55349.88 88888.00 2007-07-17 21:40:04.375 198 12459.52 7.15 55349.85 88888.00 2007-07-17 21:40:04.500 198 12459.55 7.17 55349.82 88888.00 2007-07-17 21:40:04.625 198 12459.55 7.17 55349.80 88888.00 2007-07-17 21:40:04.750 198 12459.50 7.12 55349.80 88888.00 2007-07-17 21:40:04.875 198 12459.42 7.10 55349.85 88888.00 2007-07-17 21:40:05.000 198 12459.42 7.17 55349.88 88888.00 2007-07-17 21:40:05.125 198 12459.50 7.17 55349.85 88888.00 2007-07-17 21:40:05.250 198 12459.50 7.12 55349.88 88888.00 2007-07-17 21:40:05.375 198 12459.55 7.12 55349.85 88888.00 2007-07-17 21:40:05.500 198 12459.58 7.15 55349.82 88888.00 2007-07-17 21:40:05.625 198 12459.52 7.17 55349.88 88888.00 2007-07-17 21:40:05.750 198 12459.52 7.08 55349.82 88888.00 2007-07-17 21:40:05.875 198 12459.58 7.05 55349.82 88888.00 2007-07-17 21:40:06.000 198 12459.62 7.10 55349.85 88888.00 2007-07-17 21:40:06.125 198 12459.62 7.15 55349.85 88888.00 2007-07-17 21:40:06.250 198 12459.67 7.12 55349.85 88888.00 2007-07-17 21:40:06.375 198 12459.62 7.12 55349.85 88888.00 2007-07-17 21:40:06.500 198 12459.60 7.12 55349.85 88888.00 2007-07-17 21:40:06.625 198 12459.58 7.10 55349.85 88888.00 2007-07-17 21:40:06.750 198 12459.62 7.10 55349.82 88888.00 2007-07-17 21:40:06.875 198 12459.67 7.15 55349.88 88888.00 2007-07-17 21:40:07.000 198 12459.65 7.10 55349.82 88888.00 2007-07-17 21:40:07.125 198 12459.58 7.05 55349.85 88888.00 2007-07-17 21:40:07.250 198 12459.52 7.03 55349.85 88888.00 2007-07-17 21:40:07.375 198 12459.62 7.10 55349.85 88888.00 2007-07-17 21:40:07.500 198 12459.65 7.10 55349.85 88888.00 2007-07-17 21:40:07.625 198 12459.60 7.08 55349.82 88888.00 2007-07-17 21:40:07.750 198 12459.58 7.03 55349.82 88888.00 2007-07-17 21:40:07.875 198 12459.55 7.05 55349.85 88888.00 2007-07-17 21:40:08.000 198 12459.67 7.12 55349.80 88888.00 2007-07-17 21:40:08.125 198 12459.65 7.10 55349.82 88888.00 2007-07-17 21:40:08.250 198 12459.65 7.05 55349.85 88888.00 2007-07-17 21:40:08.375 198 12459.65 7.03 55349.85 88888.00 2007-07-17 21:40:08.500 198 12459.62 7.03 55349.88 88888.00 2007-07-17 21:40:08.625 198 12459.65 7.03 55349.88 88888.00 2007-07-17 21:40:08.750 198 12459.65 7.03 55349.82 88888.00 2007-07-17 21:40:08.875 198 12459.60 7.05 55349.85 88888.00 2007-07-17 21:40:09.000 198 12459.67 7.00 55349.85 88888.00 2007-07-17 21:40:09.125 198 12459.60 6.97 55349.85 88888.00 2007-07-17 21:40:09.250 198 12459.60 6.95 55349.90 88888.00 2007-07-17 21:40:09.375 198 12459.65 7.00 55349.90 88888.00 2007-07-17 21:40:09.500 198 12459.65 7.03 55349.88 88888.00 2007-07-17 21:40:09.625 198 12459.65 7.05 55349.85 88888.00 2007-07-17 21:40:09.750 198 12459.58 7.08 55349.85 88888.00 2007-07-17 21:40:09.875 198 12459.52 7.08 55349.82 88888.00 2007-07-17 21:40:10.000 198 12459.65 7.03 55349.88 88888.00 2007-07-17 21:40:10.125 198 12459.73 7.03 55349.88 88888.00 2007-07-17 21:40:10.250 198 12459.67 6.97 55349.85 88888.00 2007-07-17 21:40:10.375 198 12459.70 6.95 55349.82 88888.00 2007-07-17 21:40:10.500 198 12459.73 6.97 55349.88 88888.00 2007-07-17 21:40:10.625 198 12459.65 7.03 55349.90 88888.00 2007-07-17 21:40:10.750 198 12459.62 7.00 55349.85 88888.00 2007-07-17 21:40:10.875 198 12459.60 6.97 55349.85 88888.00 2007-07-17 21:40:11.000 198 12459.62 6.95 55349.85 88888.00 2007-07-17 21:40:11.125 198 12459.65 7.03 55349.90 88888.00 2007-07-17 21:40:11.250 198 12459.65 6.97 55349.90 88888.00 2007-07-17 21:40:11.375 198 12459.65 6.92 55349.85 88888.00 2007-07-17 21:40:11.500 198 12459.62 6.97 55349.82 88888.00 2007-07-17 21:40:11.625 198 12459.60 7.00 55349.88 88888.00 2007-07-17 21:40:11.750 198 12459.62 6.97 55349.90 88888.00 2007-07-17 21:40:11.875 198 12459.65 6.95 55349.88 88888.00 2007-07-17 21:40:12.000 198 12459.70 6.92 55349.85 88888.00 2007-07-17 21:40:12.125 198 12459.73 6.95 55349.85 88888.00 2007-07-17 21:40:12.250 198 12459.65 6.92 55349.85 88888.00 2007-07-17 21:40:12.375 198 12459.62 6.95 55349.88 88888.00 2007-07-17 21:40:12.500 198 12459.58 6.95 55349.88 88888.00 2007-07-17 21:40:12.625 198 12459.62 6.88 55349.88 88888.00 2007-07-17 21:40:12.750 198 12459.67 6.90 55349.93 88888.00 2007-07-17 21:40:12.875 198 12459.65 6.92 55349.93 88888.00 2007-07-17 21:40:13.000 198 12459.73 6.92 55349.90 88888.00 2007-07-17 21:40:13.125 198 12459.77 6.95 55349.88 88888.00 2007-07-17 21:40:13.250 198 12459.77 6.90 55349.88 88888.00 2007-07-17 21:40:13.375 198 12459.77 6.88 55349.85 88888.00 2007-07-17 21:40:13.500 198 12459.77 6.90 55349.88 88888.00 2007-07-17 21:40:13.625 198 12459.77 6.88 55349.85 88888.00 2007-07-17 21:40:13.750 198 12459.70 6.92 55349.88 88888.00 2007-07-17 21:40:13.875 198 12459.75 6.97 55349.88 88888.00 2007-07-17 21:40:14.000 198 12459.80 6.97 55349.90 88888.00 2007-07-17 21:40:14.125 198 12459.77 6.97 55349.90 88888.00 2007-07-17 21:40:14.250 198 12459.73 6.92 55349.90 88888.00 2007-07-17 21:40:14.375 198 12459.73 6.90 55349.88 88888.00 2007-07-17 21:40:14.500 198 12459.80 6.90 55349.88 88888.00 2007-07-17 21:40:14.625 198 12459.85 6.88 55349.85 88888.00 2007-07-17 21:40:14.750 198 12459.80 6.85 55349.88 88888.00 2007-07-17 21:40:14.875 198 12459.80 6.85 55349.88 88888.00 2007-07-17 21:40:15.000 198 12459.77 6.90 55349.88 88888.00 2007-07-17 21:40:15.125 198 12459.80 6.95 55349.88 88888.00 2007-07-17 21:40:15.250 198 12459.80 6.92 55349.90 88888.00 2007-07-17 21:40:15.375 198 12459.80 6.88 55349.85 88888.00 2007-07-17 21:40:15.500 198 12459.77 6.85 55349.88 88888.00 2007-07-17 21:40:15.625 198 12459.75 6.88 55349.90 88888.00 2007-07-17 21:40:15.750 198 12459.83 6.88 55349.93 88888.00 2007-07-17 21:40:15.875 198 12459.85 6.85 55349.88 88888.00 2007-07-17 21:40:16.000 198 12459.83 6.85 55349.88 88888.00 2007-07-17 21:40:16.125 198 12459.83 6.85 55349.93 88888.00 2007-07-17 21:40:16.250 198 12459.83 6.88 55349.95 88888.00 2007-07-17 21:40:16.375 198 12459.90 6.92 55349.95 88888.00 2007-07-17 21:40:16.500 198 12459.95 6.90 55349.93 88888.00 2007-07-17 21:40:16.625 198 12459.85 6.85 55349.88 88888.00 2007-07-17 21:40:16.750 198 12459.85 6.92 55349.88 88888.00 2007-07-17 21:40:16.875 198 12459.83 6.90 55349.93 88888.00 2007-07-17 21:40:17.000 198 12459.77 6.85 55349.90 88888.00 2007-07-17 21:40:17.125 198 12459.85 6.88 55349.90 88888.00 2007-07-17 21:40:17.250 198 12459.88 6.90 55349.90 88888.00 2007-07-17 21:40:17.375 198 12459.88 6.90 55349.93 88888.00 2007-07-17 21:40:17.500 198 12459.77 6.80 55349.90 88888.00 2007-07-17 21:40:17.625 198 12459.77 6.78 55349.90 88888.00 2007-07-17 21:40:17.750 198 12459.88 6.80 55349.88 88888.00 2007-07-17 21:40:17.875 198 12459.90 6.88 55349.88 88888.00 2007-07-17 21:40:18.000 198 12459.83 6.85 55349.90 88888.00 2007-07-17 21:40:18.125 198 12459.77 6.78 55349.90 88888.00 2007-07-17 21:40:18.250 198 12459.80 6.75 55349.95 88888.00 2007-07-17 21:40:18.375 198 12459.85 6.80 55349.95 88888.00 2007-07-17 21:40:18.500 198 12459.88 6.83 55349.93 88888.00 2007-07-17 21:40:18.625 198 12459.83 6.78 55349.93 88888.00 2007-07-17 21:40:18.750 198 12459.85 6.80 55349.93 88888.00 2007-07-17 21:40:18.875 198 12459.83 6.78 55349.93 88888.00 2007-07-17 21:40:19.000 198 12459.80 6.78 55349.90 88888.00 2007-07-17 21:40:19.125 198 12459.80 6.80 55349.95 88888.00 2007-07-17 21:40:19.250 198 12459.75 6.80 55349.97 88888.00 2007-07-17 21:40:19.375 198 12459.75 6.83 55349.97 88888.00 2007-07-17 21:40:19.500 198 12459.73 6.78 55349.93 88888.00 2007-07-17 21:40:19.625 198 12459.67 6.72 55349.93 88888.00 2007-07-17 21:40:19.750 198 12459.67 6.70 55349.95 88888.00 2007-07-17 21:40:19.875 198 12459.70 6.75 55349.95 88888.00 2007-07-17 21:40:20.000 198 12459.73 6.78 55349.90 88888.00 2007-07-17 21:40:20.125 198 12459.73 6.72 55349.90 88888.00 2007-07-17 21:40:20.250 198 12459.80 6.78 55349.93 88888.00 2007-07-17 21:40:20.375 198 12459.88 6.78 55349.90 88888.00 2007-07-17 21:40:20.500 198 12459.80 6.72 55349.93 88888.00 2007-07-17 21:40:20.625 198 12459.88 6.72 55349.93 88888.00 2007-07-17 21:40:20.750 198 12459.88 6.75 55349.93 88888.00 2007-07-17 21:40:20.875 198 12459.90 6.78 55349.95 88888.00 2007-07-17 21:40:21.000 198 12459.90 6.72 55349.93 88888.00 2007-07-17 21:40:21.125 198 12459.95 6.78 55349.93 88888.00 2007-07-17 21:40:21.250 198 12459.92 6.83 55349.95 88888.00 2007-07-17 21:40:21.375 198 12459.95 6.78 55349.95 88888.00 2007-07-17 21:40:21.500 198 12459.88 6.70 55349.90 88888.00 2007-07-17 21:40:21.625 198 12459.83 6.67 55349.93 88888.00 2007-07-17 21:40:21.750 198 12459.88 6.65 55349.95 88888.00 2007-07-17 21:40:21.875 198 12459.88 6.67 55349.95 88888.00 2007-07-17 21:40:22.000 198 12459.90 6.70 55349.97 88888.00 2007-07-17 21:40:22.125 198 12459.88 6.70 55349.97 88888.00 2007-07-17 21:40:22.250 198 12459.83 6.70 55349.97 88888.00 2007-07-17 21:40:22.375 198 12459.88 6.70 55349.97 88888.00 2007-07-17 21:40:22.500 198 12459.95 6.72 55349.97 88888.00 2007-07-17 21:40:22.625 198 12459.90 6.70 55350.00 88888.00 2007-07-17 21:40:22.750 198 12459.85 6.70 55350.00 88888.00 2007-07-17 21:40:22.875 198 12459.85 6.67 55349.95 88888.00 2007-07-17 21:40:23.000 198 12459.88 6.67 55349.93 88888.00 2007-07-17 21:40:23.125 198 12459.80 6.60 55349.95 88888.00 2007-07-17 21:40:23.250 198 12459.75 6.58 55349.95 88888.00 2007-07-17 21:40:23.375 198 12459.80 6.62 55349.93 88888.00 2007-07-17 21:40:23.500 198 12459.85 6.65 55349.95 88888.00 2007-07-17 21:40:23.625 198 12459.88 6.65 55349.93 88888.00 2007-07-17 21:40:23.750 198 12459.90 6.62 55349.90 88888.00 2007-07-17 21:40:23.875 198 12459.92 6.65 55349.95 88888.00 2007-07-17 21:40:24.000 198 12459.92 6.67 55349.97 88888.00 2007-07-17 21:40:24.125 198 12459.95 6.65 55349.95 88888.00 2007-07-17 21:40:24.250 198 12459.90 6.60 55349.97 88888.00 2007-07-17 21:40:24.375 198 12459.83 6.60 55349.95 88888.00 2007-07-17 21:40:24.500 198 12459.85 6.60 55349.97 88888.00 2007-07-17 21:40:24.625 198 12459.92 6.60 55349.97 88888.00 2007-07-17 21:40:24.750 198 12460.02 6.58 55350.00 88888.00 2007-07-17 21:40:24.875 198 12460.08 6.60 55349.97 88888.00 2007-07-17 21:40:25.000 198 12460.02 6.62 55349.97 88888.00 2007-07-17 21:40:25.125 198 12460.00 6.60 55350.03 88888.00 2007-07-17 21:40:25.250 198 12460.00 6.60 55350.03 88888.00 2007-07-17 21:40:25.375 198 12460.02 6.62 55350.03 88888.00 2007-07-17 21:40:25.500 198 12460.12 6.65 55350.00 88888.00 2007-07-17 21:40:25.625 198 12460.08 6.62 55350.00 88888.00 2007-07-17 21:40:25.750 198 12459.95 6.55 55349.97 88888.00 2007-07-17 21:40:25.875 198 12459.92 6.53 55349.97 88888.00 2007-07-17 21:40:26.000 198 12459.90 6.53 55349.97 88888.00 2007-07-17 21:40:26.125 198 12459.90 6.58 55349.97 88888.00 2007-07-17 21:40:26.250 198 12459.92 6.62 55350.03 88888.00 2007-07-17 21:40:26.375 198 12460.05 6.58 55350.00 88888.00 2007-07-17 21:40:26.500 198 12460.05 6.55 55350.03 88888.00 2007-07-17 21:40:26.625 198 12460.02 6.58 55350.03 88888.00 2007-07-17 21:40:26.750 198 12460.02 6.58 55350.03 88888.00 2007-07-17 21:40:26.875 198 12460.02 6.55 55350.00 88888.00 2007-07-17 21:40:27.000 198 12460.05 6.55 55349.97 88888.00 2007-07-17 21:40:27.125 198 12460.10 6.60 55350.00 88888.00 2007-07-17 21:40:27.250 198 12460.02 6.60 55350.00 88888.00 2007-07-17 21:40:27.375 198 12459.98 6.55 55349.97 88888.00 2007-07-17 21:40:27.500 198 12459.95 6.53 55349.97 88888.00 2007-07-17 21:40:27.625 198 12459.95 6.50 55349.97 88888.00 2007-07-17 21:40:27.750 198 12460.02 6.60 55350.00 88888.00 2007-07-17 21:40:27.875 198 12460.02 6.62 55350.03 88888.00 2007-07-17 21:40:28.000 198 12460.00 6.58 55350.00 88888.00 2007-07-17 21:40:28.125 198 12459.98 6.50 55350.00 88888.00 2007-07-17 21:40:28.250 198 12459.98 6.50 55350.00 88888.00 2007-07-17 21:40:28.375 198 12459.92 6.50 55349.97 88888.00 2007-07-17 21:40:28.500 198 12459.92 6.50 55349.97 88888.00 2007-07-17 21:40:28.625 198 12459.95 6.47 55349.97 88888.00 2007-07-17 21:40:28.750 198 12459.95 6.50 55350.00 88888.00 2007-07-17 21:40:28.875 198 12459.92 6.53 55350.00 88888.00 2007-07-17 21:40:29.000 198 12459.95 6.55 55350.05 88888.00 2007-07-17 21:40:29.125 198 12459.95 6.53 55350.00 88888.00 2007-07-17 21:40:29.250 198 12460.02 6.53 55350.03 88888.00 2007-07-17 21:40:29.375 198 12460.02 6.53 55350.03 88888.00 2007-07-17 21:40:29.500 198 12460.00 6.50 55350.03 88888.00 2007-07-17 21:40:29.625 198 12459.98 6.50 55350.03 88888.00 2007-07-17 21:40:29.750 198 12459.98 6.50 55350.00 88888.00 2007-07-17 21:40:29.875 198 12460.02 6.50 55350.00 88888.00 2007-07-17 21:40:30.000 198 12460.02 6.50 55349.97 88888.00 2007-07-17 21:40:30.125 198 12460.02 6.53 55350.00 88888.00 2007-07-17 21:40:30.250 198 12460.05 6.55 55350.03 88888.00 2007-07-17 21:40:30.375 198 12460.02 6.53 55350.05 88888.00 2007-07-17 21:40:30.500 198 12460.02 6.53 55350.07 88888.00 2007-07-17 21:40:30.625 198 12460.10 6.55 55350.07 88888.00 2007-07-17 21:40:30.750 198 12460.05 6.55 55350.05 88888.00 2007-07-17 21:40:30.875 198 12460.00 6.53 55350.05 88888.00 2007-07-17 21:40:31.000 198 12460.02 6.53 55350.05 88888.00 2007-07-17 21:40:31.125 198 12460.02 6.50 55350.05 88888.00 2007-07-17 21:40:31.250 198 12460.02 6.53 55350.07 88888.00 2007-07-17 21:40:31.375 198 12460.08 6.53 55350.07 88888.00 2007-07-17 21:40:31.500 198 12460.00 6.50 55350.05 88888.00 2007-07-17 21:40:31.625 198 12459.98 6.50 55350.07 88888.00 2007-07-17 21:40:31.750 198 12459.95 6.53 55350.07 88888.00 2007-07-17 21:40:31.875 198 12459.98 6.53 55350.05 88888.00 2007-07-17 21:40:32.000 198 12460.00 6.50 55350.03 88888.00 2007-07-17 21:40:32.125 198 12459.95 6.45 55350.03 88888.00 2007-07-17 21:40:32.250 198 12459.98 6.53 55350.05 88888.00 2007-07-17 21:40:32.375 198 12460.05 6.53 55350.03 88888.00 2007-07-17 21:40:32.500 198 12460.05 6.50 55350.05 88888.00 2007-07-17 21:40:32.625 198 12460.00 6.47 55350.03 88888.00 2007-07-17 21:40:32.750 198 12459.92 6.45 55350.00 88888.00 2007-07-17 21:40:32.875 198 12459.90 6.50 55350.00 88888.00 2007-07-17 21:40:33.000 198 12460.00 6.50 55350.03 88888.00 2007-07-17 21:40:33.125 198 12460.02 6.50 55350.05 88888.00 2007-07-17 21:40:33.250 198 12459.98 6.50 55350.07 88888.00 2007-07-17 21:40:33.375 198 12459.92 6.47 55350.05 88888.00 2007-07-17 21:40:33.500 198 12459.90 6.50 55350.05 88888.00 2007-07-17 21:40:33.625 198 12459.90 6.55 55350.05 88888.00 2007-07-17 21:40:33.750 198 12459.88 6.53 55350.07 88888.00 2007-07-17 21:40:33.875 198 12459.88 6.50 55350.03 88888.00 2007-07-17 21:40:34.000 198 12459.90 6.53 55350.05 88888.00 2007-07-17 21:40:34.125 198 12459.92 6.47 55350.05 88888.00 2007-07-17 21:40:34.250 198 12459.92 6.47 55350.10 88888.00 2007-07-17 21:40:34.375 198 12460.02 6.50 55350.10 88888.00 2007-07-17 21:40:34.500 198 12459.95 6.55 55350.07 88888.00 2007-07-17 21:40:34.625 198 12459.95 6.50 55350.07 88888.00 2007-07-17 21:40:34.750 198 12459.95 6.53 55350.07 88888.00 2007-07-17 21:40:34.875 198 12459.98 6.53 55350.07 88888.00 2007-07-17 21:40:35.000 198 12459.92 6.50 55350.05 88888.00 2007-07-17 21:40:35.125 198 12459.95 6.47 55350.10 88888.00 2007-07-17 21:40:35.250 198 12459.95 6.53 55350.18 88888.00 2007-07-17 21:40:35.375 198 12459.95 6.55 55350.12 88888.00 2007-07-17 21:40:35.500 198 12459.90 6.50 55350.15 88888.00 2007-07-17 21:40:35.625 198 12459.90 6.50 55350.15 88888.00 2007-07-17 21:40:35.750 198 12459.92 6.50 55350.12 88888.00 2007-07-17 21:40:35.875 198 12459.92 6.50 55350.07 88888.00 2007-07-17 21:40:36.000 198 12459.98 6.53 55350.03 88888.00 2007-07-17 21:40:36.125 198 12460.00 6.58 55350.07 88888.00 2007-07-17 21:40:36.250 198 12459.95 6.53 55350.07 88888.00 2007-07-17 21:40:36.375 198 12459.98 6.53 55350.10 88888.00 2007-07-17 21:40:36.500 198 12459.88 6.50 55350.07 88888.00 2007-07-17 21:40:36.625 198 12459.83 6.50 55350.10 88888.00 2007-07-17 21:40:36.750 198 12459.85 6.50 55350.12 88888.00 2007-07-17 21:40:36.875 198 12459.88 6.50 55350.15 88888.00 2007-07-17 21:40:37.000 198 12459.88 6.50 55350.12 88888.00 2007-07-17 21:40:37.125 198 12459.80 6.55 55350.15 88888.00 2007-07-17 21:40:37.250 198 12459.75 6.53 55350.15 88888.00 2007-07-17 21:40:37.375 198 12459.77 6.55 55350.12 88888.00 2007-07-17 21:40:37.500 198 12459.80 6.53 55350.12 88888.00 2007-07-17 21:40:37.625 198 12459.77 6.53 55350.12 88888.00 2007-07-17 21:40:37.750 198 12459.83 6.53 55350.15 88888.00 2007-07-17 21:40:37.875 198 12459.83 6.55 55350.18 88888.00 2007-07-17 21:40:38.000 198 12459.75 6.53 55350.15 88888.00 2007-07-17 21:40:38.125 198 12459.73 6.50 55350.12 88888.00 2007-07-17 21:40:38.250 198 12459.67 6.50 55350.10 88888.00 2007-07-17 21:40:38.375 198 12459.65 6.50 55350.07 88888.00 2007-07-17 21:40:38.500 198 12459.75 6.50 55350.07 88888.00 2007-07-17 21:40:38.625 198 12459.83 6.55 55350.12 88888.00 2007-07-17 21:40:38.750 198 12459.88 6.60 55350.18 88888.00 2007-07-17 21:40:38.875 198 12459.88 6.58 55350.20 88888.00 2007-07-17 21:40:39.000 198 12459.83 6.53 55350.20 88888.00 2007-07-17 21:40:39.125 198 12459.83 6.53 55350.18 88888.00 2007-07-17 21:40:39.250 198 12459.88 6.53 55350.20 88888.00 2007-07-17 21:40:39.375 198 12459.88 6.53 55350.18 88888.00 2007-07-17 21:40:39.500 198 12459.83 6.53 55350.18 88888.00 2007-07-17 21:40:39.625 198 12459.85 6.53 55350.18 88888.00 2007-07-17 21:40:39.750 198 12459.75 6.53 55350.18 88888.00 2007-07-17 21:40:39.875 198 12459.75 6.53 55350.20 88888.00 2007-07-17 21:40:40.000 198 12459.77 6.58 55350.20 88888.00 2007-07-17 21:40:40.125 198 12459.83 6.60 55350.22 88888.00 2007-07-17 21:40:40.250 198 12459.80 6.58 55350.20 88888.00 2007-07-17 21:40:40.375 198 12459.75 6.60 55350.20 88888.00 2007-07-17 21:40:40.500 198 12459.73 6.55 55350.18 88888.00 2007-07-17 21:40:40.625 198 12459.67 6.53 55350.18 88888.00 2007-07-17 21:40:40.750 198 12459.70 6.55 55350.20 88888.00 2007-07-17 21:40:40.875 198 12459.77 6.60 55350.20 88888.00 2007-07-17 21:40:41.000 198 12459.80 6.58 55350.15 88888.00 2007-07-17 21:40:41.125 198 12459.70 6.60 55350.15 88888.00 2007-07-17 21:40:41.250 198 12459.60 6.55 55350.15 88888.00 2007-07-17 21:40:41.375 198 12459.62 6.55 55350.15 88888.00 2007-07-17 21:40:41.500 198 12459.67 6.58 55350.18 88888.00 2007-07-17 21:40:41.625 198 12459.70 6.58 55350.18 88888.00 2007-07-17 21:40:41.750 198 12459.67 6.58 55350.15 88888.00 2007-07-17 21:40:41.875 198 12459.62 6.60 55350.18 88888.00 2007-07-17 21:40:42.000 198 12459.62 6.58 55350.12 88888.00 2007-07-17 21:40:42.125 198 12459.62 6.55 55350.15 88888.00 2007-07-17 21:40:42.250 198 12459.52 6.60 55350.20 88888.00 2007-07-17 21:40:42.375 198 12459.50 6.58 55350.20 88888.00 2007-07-17 21:40:42.500 198 12459.45 6.55 55350.18 88888.00 2007-07-17 21:40:42.625 198 12459.48 6.55 55350.18 88888.00 2007-07-17 21:40:42.750 198 12459.55 6.60 55350.22 88888.00 2007-07-17 21:40:42.875 198 12459.55 6.65 55350.22 88888.00 2007-07-17 21:40:43.000 198 12459.52 6.67 55350.22 88888.00 2007-07-17 21:40:43.125 198 12459.52 6.60 55350.22 88888.00 2007-07-17 21:40:43.250 198 12459.55 6.60 55350.22 88888.00 2007-07-17 21:40:43.375 198 12459.55 6.62 55350.22 88888.00 2007-07-17 21:40:43.500 198 12459.50 6.60 55350.20 88888.00 2007-07-17 21:40:43.625 198 12459.42 6.58 55350.25 88888.00 2007-07-17 21:40:43.750 198 12459.42 6.60 55350.22 88888.00 2007-07-17 21:40:43.875 198 12459.42 6.62 55350.20 88888.00 2007-07-17 21:40:44.000 198 12459.45 6.62 55350.20 88888.00 2007-07-17 21:40:44.125 198 12459.50 6.58 55350.25 88888.00 2007-07-17 21:40:44.250 198 12459.50 6.58 55350.25 88888.00 2007-07-17 21:40:44.375 198 12459.55 6.58 55350.22 88888.00 2007-07-17 21:40:44.500 198 12459.55 6.62 55350.20 88888.00 2007-07-17 21:40:44.625 198 12459.50 6.62 55350.25 88888.00 2007-07-17 21:40:44.750 198 12459.48 6.65 55350.25 88888.00 2007-07-17 21:40:44.875 198 12459.48 6.62 55350.25 88888.00 2007-07-17 21:40:45.000 198 12459.50 6.58 55350.22 88888.00 2007-07-17 21:40:45.125 198 12459.55 6.62 55350.25 88888.00 2007-07-17 21:40:45.250 198 12459.48 6.60 55350.25 88888.00 2007-07-17 21:40:45.375 198 12459.52 6.60 55350.25 88888.00 2007-07-17 21:40:45.500 198 12459.52 6.60 55350.25 88888.00 2007-07-17 21:40:45.625 198 12459.48 6.62 55350.25 88888.00 2007-07-17 21:40:45.750 198 12459.38 6.58 55350.25 88888.00 2007-07-17 21:40:45.875 198 12459.35 6.55 55350.28 88888.00 2007-07-17 21:40:46.000 198 12459.35 6.58 55350.30 88888.00 2007-07-17 21:40:46.125 198 12459.40 6.67 55350.30 88888.00 2007-07-17 21:40:46.250 198 12459.50 6.67 55350.30 88888.00 2007-07-17 21:40:46.375 198 12459.55 6.67 55350.28 88888.00 2007-07-17 21:40:46.500 198 12459.48 6.62 55350.28 88888.00 2007-07-17 21:40:46.625 198 12459.40 6.60 55350.28 88888.00 2007-07-17 21:40:46.750 198 12459.50 6.60 55350.30 88888.00 2007-07-17 21:40:46.875 198 12459.52 6.65 55350.32 88888.00 2007-07-17 21:40:47.000 198 12459.48 6.62 55350.30 88888.00 2007-07-17 21:40:47.125 198 12459.42 6.62 55350.32 88888.00 2007-07-17 21:40:47.250 198 12459.50 6.62 55350.35 88888.00 2007-07-17 21:40:47.375 198 12459.55 6.62 55350.32 88888.00 2007-07-17 21:40:47.500 198 12459.42 6.58 55350.28 88888.00 2007-07-17 21:40:47.625 198 12459.42 6.60 55350.30 88888.00 2007-07-17 21:40:47.750 198 12459.48 6.65 55350.30 88888.00 2007-07-17 21:40:47.875 198 12459.45 6.67 55350.30 88888.00 2007-07-17 21:40:48.000 198 12459.45 6.67 55350.32 88888.00 2007-07-17 21:40:48.125 198 12459.42 6.65 55350.30 88888.00 2007-07-17 21:40:48.250 198 12459.35 6.62 55350.32 88888.00 2007-07-17 21:40:48.375 198 12459.33 6.62 55350.30 88888.00 2007-07-17 21:40:48.500 198 12459.33 6.65 55350.30 88888.00 2007-07-17 21:40:48.625 198 12459.40 6.70 55350.30 88888.00 2007-07-17 21:40:48.750 198 12459.40 6.62 55350.30 88888.00 2007-07-17 21:40:48.875 198 12459.35 6.55 55350.30 88888.00 2007-07-17 21:40:49.000 198 12459.38 6.55 55350.30 88888.00 2007-07-17 21:40:49.125 198 12459.27 6.60 55350.30 88888.00 2007-07-17 21:40:49.250 198 12459.30 6.62 55350.30 88888.00 2007-07-17 21:40:49.375 198 12459.35 6.67 55350.32 88888.00 2007-07-17 21:40:49.500 198 12459.35 6.67 55350.32 88888.00 2007-07-17 21:40:49.625 198 12459.30 6.65 55350.32 88888.00 2007-07-17 21:40:49.750 198 12459.23 6.65 55350.35 88888.00 2007-07-17 21:40:49.875 198 12459.27 6.70 55350.38 88888.00 2007-07-17 21:40:50.000 198 12459.33 6.67 55350.38 88888.00 2007-07-17 21:40:50.125 198 12459.33 6.65 55350.35 88888.00 2007-07-17 21:40:50.250 198 12459.33 6.70 55350.32 88888.00 2007-07-17 21:40:50.375 198 12459.33 6.67 55350.25 88888.00 2007-07-17 21:40:50.500 198 12459.27 6.65 55350.28 88888.00 2007-07-17 21:40:50.625 198 12459.33 6.65 55350.28 88888.00 2007-07-17 21:40:50.750 198 12459.33 6.70 55350.28 88888.00 2007-07-17 21:40:50.875 198 12459.38 6.72 55350.28 88888.00 2007-07-17 21:40:51.000 198 12459.38 6.67 55350.30 88888.00 2007-07-17 21:40:51.125 198 12459.33 6.67 55350.35 88888.00 2007-07-17 21:40:51.250 198 12459.27 6.70 55350.32 88888.00 2007-07-17 21:40:51.375 198 12459.33 6.72 55350.32 88888.00 2007-07-17 21:40:51.500 198 12459.35 6.72 55350.30 88888.00 2007-07-17 21:40:51.625 198 12459.33 6.72 55350.30 88888.00 2007-07-17 21:40:51.750 198 12459.27 6.75 55350.35 88888.00 2007-07-17 21:40:51.875 198 12459.25 6.75 55350.35 88888.00 2007-07-17 21:40:52.000 198 12459.25 6.72 55350.32 88888.00 2007-07-17 21:40:52.125 198 12459.23 6.67 55350.32 88888.00 2007-07-17 21:40:52.250 198 12459.15 6.65 55350.30 88888.00 2007-07-17 21:40:52.375 198 12459.20 6.70 55350.32 88888.00 2007-07-17 21:40:52.500 198 12459.23 6.70 55350.32 88888.00 2007-07-17 21:40:52.625 198 12459.20 6.67 55350.30 88888.00 2007-07-17 21:40:52.750 198 12459.20 6.70 55350.32 88888.00 2007-07-17 21:40:52.875 198 12459.30 6.72 55350.35 88888.00 2007-07-17 21:40:53.000 198 12459.27 6.70 55350.30 88888.00 2007-07-17 21:40:53.125 198 12459.25 6.70 55350.32 88888.00 2007-07-17 21:40:53.250 198 12459.35 6.72 55350.35 88888.00 2007-07-17 21:40:53.375 198 12459.38 6.72 55350.38 88888.00 2007-07-17 21:40:53.500 198 12459.42 6.72 55350.38 88888.00 2007-07-17 21:40:53.625 198 12459.38 6.75 55350.38 88888.00 2007-07-17 21:40:53.750 198 12459.33 6.78 55350.35 88888.00 2007-07-17 21:40:53.875 198 12459.30 6.75 55350.38 88888.00 2007-07-17 21:40:54.000 198 12459.27 6.72 55350.35 88888.00 2007-07-17 21:40:54.125 198 12459.25 6.75 55350.32 88888.00 2007-07-17 21:40:54.250 198 12459.23 6.72 55350.32 88888.00 2007-07-17 21:40:54.375 198 12459.23 6.75 55350.35 88888.00 2007-07-17 21:40:54.500 198 12459.23 6.78 55350.35 88888.00 2007-07-17 21:40:54.625 198 12459.17 6.72 55350.35 88888.00 2007-07-17 21:40:54.750 198 12459.17 6.75 55350.35 88888.00 2007-07-17 21:40:54.875 198 12459.17 6.78 55350.38 88888.00 2007-07-17 21:40:55.000 198 12459.23 6.72 55350.38 88888.00 2007-07-17 21:40:55.125 198 12459.20 6.75 55350.38 88888.00 2007-07-17 21:40:55.250 198 12459.23 6.78 55350.40 88888.00 2007-07-17 21:40:55.375 198 12459.20 6.75 55350.38 88888.00 2007-07-17 21:40:55.500 198 12459.23 6.75 55350.38 88888.00 2007-07-17 21:40:55.625 198 12459.23 6.75 55350.35 88888.00 2007-07-17 21:40:55.750 198 12459.20 6.75 55350.35 88888.00 2007-07-17 21:40:55.875 198 12459.20 6.80 55350.35 88888.00 2007-07-17 21:40:56.000 198 12459.20 6.83 55350.35 88888.00 2007-07-17 21:40:56.125 198 12459.20 6.85 55350.35 88888.00 2007-07-17 21:40:56.250 198 12459.15 6.75 55350.35 88888.00 2007-07-17 21:40:56.375 198 12459.23 6.72 55350.32 88888.00 2007-07-17 21:40:56.500 198 12459.27 6.72 55350.32 88888.00 2007-07-17 21:40:56.625 198 12459.25 6.72 55350.30 88888.00 2007-07-17 21:40:56.750 198 12459.15 6.72 55350.30 88888.00 2007-07-17 21:40:56.875 198 12459.12 6.75 55350.38 88888.00 2007-07-17 21:40:57.000 198 12459.17 6.80 55350.40 88888.00 2007-07-17 21:40:57.125 198 12459.20 6.83 55350.40 88888.00 2007-07-17 21:40:57.250 198 12459.15 6.78 55350.40 88888.00 2007-07-17 21:40:57.375 198 12459.12 6.78 55350.40 88888.00 2007-07-17 21:40:57.500 198 12459.17 6.83 55350.43 88888.00 2007-07-17 21:40:57.625 198 12459.17 6.78 55350.40 88888.00 2007-07-17 21:40:57.750 198 12459.23 6.75 55350.38 88888.00 2007-07-17 21:40:57.875 198 12459.20 6.78 55350.38 88888.00 2007-07-17 21:40:58.000 198 12459.15 6.80 55350.38 88888.00 2007-07-17 21:40:58.125 198 12459.20 6.80 55350.40 88888.00 2007-07-17 21:40:58.250 198 12459.23 6.80 55350.38 88888.00 2007-07-17 21:40:58.375 198 12459.17 6.75 55350.35 88888.00 2007-07-17 21:40:58.500 198 12459.17 6.78 55350.38 88888.00 2007-07-17 21:40:58.625 198 12459.15 6.78 55350.40 88888.00 2007-07-17 21:40:58.750 198 12459.17 6.80 55350.40 88888.00 2007-07-17 21:40:58.875 198 12459.20 6.80 55350.40 88888.00 2007-07-17 21:40:59.000 198 12459.20 6.83 55350.40 88888.00 2007-07-17 21:40:59.125 198 12459.10 6.78 55350.40 88888.00 2007-07-17 21:40:59.250 198 12459.02 6.75 55350.35 88888.00 2007-07-17 21:40:59.375 198 12459.05 6.78 55350.35 88888.00 2007-07-17 21:40:59.500 198 12459.08 6.80 55350.38 88888.00 2007-07-17 21:40:59.625 198 12459.08 6.78 55350.38 88888.00 2007-07-17 21:40:59.750 198 12459.15 6.83 55350.40 88888.00 2007-07-17 21:40:59.875 198 12459.15 6.85 55350.40 88888.00 2007-07-17 21:41:00.000 198 12459.12 6.80 55350.40 88888.00 2007-07-17 21:41:00.125 198 12459.02 6.80 55350.40 88888.00 2007-07-17 21:41:00.250 198 12459.08 6.83 55350.40 88888.00 2007-07-17 21:41:00.375 198 12459.12 6.80 55350.43 88888.00 2007-07-17 21:41:00.500 198 12459.12 6.85 55350.40 88888.00 2007-07-17 21:41:00.625 198 12459.10 6.80 55350.38 88888.00 2007-07-17 21:41:00.750 198 12459.08 6.72 55350.38 88888.00 2007-07-17 21:41:00.875 198 12459.08 6.75 55350.35 88888.00 2007-07-17 21:41:01.000 198 12459.10 6.83 55350.35 88888.00 2007-07-17 21:41:01.125 198 12459.08 6.80 55350.38 88888.00 2007-07-17 21:41:01.250 198 12459.08 6.83 55350.40 88888.00 2007-07-17 21:41:01.375 198 12459.20 6.85 55350.43 88888.00 2007-07-17 21:41:01.500 198 12459.23 6.83 55350.40 88888.00 2007-07-17 21:41:01.625 198 12459.17 6.72 55350.35 88888.00 2007-07-17 21:41:01.750 198 12459.15 6.72 55350.38 88888.00 2007-07-17 21:41:01.875 198 12459.15 6.83 55350.40 88888.00 2007-07-17 21:41:02.000 198 12459.17 6.83 55350.40 88888.00 2007-07-17 21:41:02.125 198 12459.27 6.85 55350.40 88888.00 2007-07-17 21:41:02.250 198 12459.25 6.80 55350.43 88888.00 2007-07-17 21:41:02.375 198 12459.23 6.80 55350.43 88888.00 2007-07-17 21:41:02.500 198 12459.17 6.83 55350.40 88888.00 2007-07-17 21:41:02.625 198 12459.12 6.80 55350.40 88888.00 2007-07-17 21:41:02.750 198 12459.05 6.80 55350.38 88888.00 2007-07-17 21:41:02.875 198 12459.00 6.80 55350.43 88888.00 2007-07-17 21:41:03.000 198 12459.08 6.80 55350.43 88888.00 2007-07-17 21:41:03.125 198 12459.10 6.85 55350.43 88888.00 2007-07-17 21:41:03.250 198 12459.10 6.83 55350.43 88888.00 2007-07-17 21:41:03.375 198 12459.08 6.78 55350.43 88888.00 2007-07-17 21:41:03.500 198 12459.08 6.75 55350.43 88888.00 2007-07-17 21:41:03.625 198 12459.10 6.75 55350.43 88888.00 2007-07-17 21:41:03.750 198 12459.08 6.72 55350.40 88888.00 2007-07-17 21:41:03.875 198 12459.12 6.72 55350.40 88888.00 2007-07-17 21:41:04.000 198 12459.15 6.78 55350.40 88888.00 2007-07-17 21:41:04.125 198 12459.08 6.78 55350.38 88888.00 2007-07-17 21:41:04.250 198 12459.10 6.75 55350.38 88888.00 2007-07-17 21:41:04.375 198 12459.15 6.72 55350.38 88888.00 2007-07-17 21:41:04.500 198 12459.12 6.67 55350.35 88888.00 2007-07-17 21:41:04.625 198 12459.05 6.67 55350.40 88888.00 2007-07-17 21:41:04.750 198 12459.05 6.78 55350.38 88888.00 2007-07-17 21:41:04.875 198 12459.08 6.80 55350.40 88888.00 2007-07-17 21:41:05.000 198 12459.05 6.80 55350.38 88888.00 2007-07-17 21:41:05.125 198 12459.02 6.80 55350.43 88888.00 2007-07-17 21:41:05.250 198 12459.05 6.83 55350.45 88888.00 2007-07-17 21:41:05.375 198 12459.12 6.85 55350.50 88888.00 2007-07-17 21:41:05.500 198 12459.15 6.85 55350.47 88888.00 2007-07-17 21:41:05.625 198 12459.02 6.78 55350.50 88888.00 2007-07-17 21:41:05.750 198 12458.98 6.75 55350.43 88888.00 2007-07-17 21:41:05.875 198 12458.98 6.78 55350.40 88888.00 2007-07-17 21:41:06.000 198 12459.02 6.78 55350.40 88888.00 2007-07-17 21:41:06.125 198 12458.98 6.78 55350.40 88888.00 2007-07-17 21:41:06.250 198 12458.88 6.75 55350.43 88888.00 2007-07-17 21:41:06.375 198 12458.85 6.80 55350.43 88888.00 2007-07-17 21:41:06.500 198 12458.98 6.88 55350.45 88888.00 2007-07-17 21:41:06.625 198 12459.05 6.85 55350.45 88888.00 2007-07-17 21:41:06.750 198 12459.00 6.78 55350.40 88888.00 2007-07-17 21:41:06.875 198 12458.98 6.75 55350.38 88888.00 2007-07-17 21:41:07.000 198 12458.98 6.72 55350.40 88888.00 2007-07-17 21:41:07.125 198 12458.95 6.75 55350.40 88888.00 2007-07-17 21:41:07.250 198 12458.90 6.72 55350.40 88888.00 2007-07-17 21:41:07.375 198 12458.95 6.75 55350.40 88888.00 2007-07-17 21:41:07.500 198 12458.95 6.75 55350.38 88888.00 2007-07-17 21:41:07.625 198 12458.95 6.78 55350.43 88888.00 2007-07-17 21:41:07.750 198 12458.95 6.72 55350.45 88888.00 2007-07-17 21:41:07.875 198 12458.95 6.70 55350.43 88888.00 2007-07-17 21:41:08.000 198 12458.92 6.67 55350.40 88888.00 2007-07-17 21:41:08.125 198 12458.90 6.70 55350.40 88888.00 2007-07-17 21:41:08.250 198 12458.88 6.72 55350.43 88888.00 2007-07-17 21:41:08.375 198 12458.85 6.75 55350.40 88888.00 2007-07-17 21:41:08.500 198 12458.85 6.70 55350.43 88888.00 2007-07-17 21:41:08.625 198 12458.90 6.70 55350.43 88888.00 2007-07-17 21:41:08.750 198 12459.00 6.70 55350.45 88888.00 2007-07-17 21:41:08.875 198 12459.00 6.72 55350.43 88888.00 2007-07-17 21:41:09.000 198 12458.95 6.70 55350.40 88888.00 2007-07-17 21:41:09.125 198 12458.92 6.70 55350.45 88888.00 2007-07-17 21:41:09.250 198 12458.95 6.70 55350.47 88888.00 2007-07-17 21:41:09.375 198 12458.92 6.72 55350.45 88888.00 2007-07-17 21:41:09.500 198 12458.88 6.70 55350.45 88888.00 2007-07-17 21:41:09.625 198 12458.85 6.70 55350.45 88888.00 2007-07-17 21:41:09.750 198 12458.88 6.75 55350.43 88888.00 2007-07-17 21:41:09.875 198 12458.90 6.72 55350.40 88888.00 2007-07-17 21:41:10.000 198 12458.95 6.67 55350.40 88888.00 2007-07-17 21:41:10.125 198 12458.98 6.65 55350.43 88888.00 2007-07-17 21:41:10.250 198 12459.05 6.70 55350.45 88888.00 2007-07-17 21:41:10.375 198 12459.08 6.75 55350.47 88888.00 2007-07-17 21:41:10.500 198 12459.05 6.80 55350.47 88888.00 2007-07-17 21:41:10.625 198 12459.02 6.78 55350.47 88888.00 2007-07-17 21:41:10.750 198 12458.98 6.72 55350.45 88888.00 2007-07-17 21:41:10.875 198 12458.95 6.70 55350.43 88888.00 2007-07-17 21:41:11.000 198 12459.02 6.70 55350.43 88888.00 2007-07-17 21:41:11.125 198 12459.02 6.75 55350.43 88888.00 2007-07-17 21:41:11.250 198 12458.92 6.72 55350.45 88888.00 2007-07-17 21:41:11.375 198 12458.90 6.72 55350.45 88888.00 2007-07-17 21:41:11.500 198 12458.92 6.70 55350.45 88888.00 2007-07-17 21:41:11.625 198 12458.98 6.67 55350.43 88888.00 2007-07-17 21:41:11.750 198 12458.98 6.67 55350.45 88888.00 2007-07-17 21:41:11.875 198 12459.00 6.67 55350.47 88888.00 2007-07-17 21:41:12.000 198 12459.00 6.72 55350.45 88888.00 2007-07-17 21:41:12.125 198 12458.98 6.70 55350.45 88888.00 2007-07-17 21:41:12.250 198 12458.95 6.67 55350.43 88888.00 2007-07-17 21:41:12.375 198 12458.90 6.67 55350.43 88888.00 2007-07-17 21:41:12.500 198 12458.90 6.67 55350.40 88888.00 2007-07-17 21:41:12.625 198 12458.98 6.70 55350.40 88888.00 2007-07-17 21:41:12.750 198 12458.98 6.70 55350.40 88888.00 2007-07-17 21:41:12.875 198 12458.95 6.72 55350.43 88888.00 2007-07-17 21:41:13.000 198 12458.92 6.70 55350.45 88888.00 2007-07-17 21:41:13.125 198 12459.00 6.75 55350.45 88888.00 2007-07-17 21:41:13.250 198 12459.02 6.67 55350.40 88888.00 2007-07-17 21:41:13.375 198 12459.00 6.67 55350.40 88888.00 2007-07-17 21:41:13.500 198 12458.98 6.67 55350.45 88888.00 2007-07-17 21:41:13.625 198 12458.90 6.67 55350.45 88888.00 2007-07-17 21:41:13.750 198 12458.83 6.62 55350.45 88888.00 2007-07-17 21:41:13.875 198 12458.85 6.62 55350.40 88888.00 2007-07-17 21:41:14.000 198 12458.95 6.62 55350.40 88888.00 2007-07-17 21:41:14.125 198 12459.00 6.65 55350.43 88888.00 2007-07-17 21:41:14.250 198 12458.92 6.67 55350.43 88888.00 2007-07-17 21:41:14.375 198 12458.90 6.62 55350.40 88888.00 2007-07-17 21:41:14.500 198 12458.90 6.60 55350.38 88888.00 2007-07-17 21:41:14.625 198 12458.90 6.60 55350.38 88888.00 2007-07-17 21:41:14.750 198 12458.90 6.62 55350.38 88888.00 2007-07-17 21:41:14.875 198 12458.95 6.67 55350.35 88888.00 2007-07-17 21:41:15.000 198 12459.00 6.67 55350.35 88888.00 2007-07-17 21:41:15.125 198 12458.98 6.67 55350.43 88888.00 2007-07-17 21:41:15.250 198 12458.92 6.65 55350.43 88888.00 2007-07-17 21:41:15.375 198 12458.90 6.60 55350.40 88888.00 2007-07-17 21:41:15.500 198 12458.98 6.67 55350.43 88888.00 2007-07-17 21:41:15.625 198 12459.05 6.67 55350.43 88888.00 2007-07-17 21:41:15.750 198 12458.98 6.62 55350.43 88888.00 2007-07-17 21:41:15.875 198 12458.92 6.62 55350.43 88888.00 2007-07-17 21:41:16.000 198 12458.90 6.65 55350.40 88888.00 2007-07-17 21:41:16.125 198 12458.95 6.62 55350.43 88888.00 2007-07-17 21:41:16.250 198 12459.00 6.60 55350.45 88888.00 2007-07-17 21:41:16.375 198 12458.98 6.60 55350.43 88888.00 2007-07-17 21:41:16.500 198 12459.00 6.62 55350.43 88888.00 2007-07-17 21:41:16.625 198 12459.00 6.58 55350.40 88888.00 2007-07-17 21:41:16.750 198 12459.08 6.58 55350.43 88888.00 2007-07-17 21:41:16.875 198 12459.00 6.58 55350.45 88888.00 2007-07-17 21:41:17.000 198 12458.92 6.62 55350.45 88888.00 2007-07-17 21:41:17.125 198 12458.85 6.62 55350.40 88888.00 2007-07-17 21:41:17.250 198 12458.88 6.65 55350.43 88888.00 2007-07-17 21:41:17.375 198 12459.00 6.65 55350.45 88888.00 2007-07-17 21:41:17.500 198 12459.08 6.67 55350.45 88888.00 2007-07-17 21:41:17.625 198 12459.05 6.65 55350.43 88888.00 2007-07-17 21:41:17.750 198 12459.08 6.67 55350.43 88888.00 2007-07-17 21:41:17.875 198 12459.08 6.62 55350.43 88888.00 2007-07-17 21:41:18.000 198 12459.02 6.55 55350.40 88888.00 2007-07-17 21:41:18.125 198 12459.00 6.60 55350.40 88888.00 2007-07-17 21:41:18.250 198 12458.95 6.55 55350.38 88888.00 2007-07-17 21:41:18.375 198 12458.95 6.53 55350.38 88888.00 2007-07-17 21:41:18.500 198 12458.92 6.47 55350.43 88888.00 2007-07-17 21:41:18.625 198 12458.92 6.55 55350.43 88888.00 2007-07-17 21:41:18.750 198 12459.00 6.62 55350.43 88888.00 2007-07-17 21:41:18.875 198 12459.08 6.67 55350.43 88888.00 2007-07-17 21:41:19.000 198 12459.08 6.60 55350.40 88888.00 2007-07-17 21:41:19.125 198 12459.10 6.62 55350.43 88888.00 2007-07-17 21:41:19.250 198 12459.00 6.62 55350.40 88888.00 2007-07-17 21:41:19.375 198 12458.92 6.60 55350.40 88888.00 2007-07-17 21:41:19.500 198 12458.92 6.58 55350.38 88888.00 2007-07-17 21:41:19.625 198 12459.02 6.53 55350.38 88888.00 2007-07-17 21:41:19.750 198 12459.08 6.60 55350.38 88888.00 2007-07-17 21:41:19.875 198 12459.02 6.60 55350.38 88888.00 2007-07-17 21:41:20.000 198 12458.92 6.55 55350.38 88888.00 2007-07-17 21:41:20.125 198 12458.95 6.60 55350.38 88888.00 2007-07-17 21:41:20.250 198 12458.90 6.60 55350.40 88888.00 2007-07-17 21:41:20.375 198 12458.88 6.50 55350.32 88888.00 2007-07-17 21:41:20.500 198 12458.95 6.50 55350.32 88888.00 2007-07-17 21:41:20.625 198 12459.05 6.53 55350.35 88888.00 2007-07-17 21:41:20.750 198 12459.00 6.50 55350.38 88888.00 2007-07-17 21:41:20.875 198 12459.02 6.47 55350.35 88888.00 2007-07-17 21:41:21.000 198 12459.02 6.53 55350.38 88888.00 2007-07-17 21:41:21.125 198 12459.02 6.58 55350.38 88888.00 2007-07-17 21:41:21.250 198 12459.02 6.58 55350.40 88888.00 2007-07-17 21:41:21.375 198 12459.05 6.60 55350.38 88888.00 2007-07-17 21:41:21.500 198 12459.05 6.58 55350.38 88888.00 2007-07-17 21:41:21.625 198 12459.10 6.58 55350.40 88888.00 2007-07-17 21:41:21.750 198 12459.12 6.62 55350.40 88888.00 2007-07-17 21:41:21.875 198 12459.10 6.60 55350.38 88888.00 2007-07-17 21:41:22.000 198 12459.08 6.58 55350.38 88888.00 2007-07-17 21:41:22.125 198 12459.05 6.50 55350.32 88888.00 2007-07-17 21:41:22.250 198 12459.05 6.45 55350.32 88888.00 2007-07-17 21:41:22.375 198 12459.10 6.45 55350.35 88888.00 2007-07-17 21:41:22.500 198 12459.08 6.55 55350.35 88888.00 2007-07-17 21:41:22.625 198 12459.05 6.60 55350.38 88888.00 2007-07-17 21:41:22.750 198 12459.00 6.50 55350.38 88888.00 2007-07-17 21:41:22.875 198 12459.02 6.50 55350.35 88888.00 2007-07-17 21:41:23.000 198 12459.02 6.53 55350.32 88888.00 2007-07-17 21:41:23.125 198 12459.05 6.50 55350.32 88888.00 2007-07-17 21:41:23.250 198 12459.05 6.53 55350.38 88888.00 2007-07-17 21:41:23.375 198 12459.08 6.50 55350.40 88888.00 2007-07-17 21:41:23.500 198 12459.08 6.55 55350.38 88888.00 2007-07-17 21:41:23.625 198 12459.10 6.50 55350.35 88888.00 2007-07-17 21:41:23.750 198 12459.10 6.50 55350.35 88888.00 2007-07-17 21:41:23.875 198 12459.08 6.53 55350.38 88888.00 2007-07-17 21:41:24.000 198 12459.10 6.53 55350.38 88888.00 2007-07-17 21:41:24.125 198 12459.05 6.55 55350.35 88888.00 2007-07-17 21:41:24.250 198 12459.02 6.53 55350.38 88888.00 2007-07-17 21:41:24.375 198 12459.02 6.50 55350.35 88888.00 2007-07-17 21:41:24.500 198 12458.98 6.47 55350.32 88888.00 2007-07-17 21:41:24.625 198 12458.95 6.47 55350.38 88888.00 2007-07-17 21:41:24.750 198 12458.95 6.47 55350.35 88888.00 2007-07-17 21:41:24.875 198 12458.98 6.53 55350.32 88888.00 2007-07-17 21:41:25.000 198 12458.98 6.47 55350.30 88888.00 2007-07-17 21:41:25.125 198 12458.98 6.47 55350.32 88888.00 2007-07-17 21:41:25.250 198 12459.00 6.47 55350.38 88888.00 2007-07-17 21:41:25.375 198 12459.05 6.45 55350.40 88888.00 2007-07-17 21:41:25.500 198 12459.10 6.50 55350.38 88888.00 2007-07-17 21:41:25.625 198 12459.10 6.55 55350.35 88888.00 2007-07-17 21:41:25.750 198 12459.12 6.47 55350.35 88888.00 2007-07-17 21:41:25.875 198 12459.17 6.50 55350.35 88888.00 2007-07-17 21:41:26.000 198 12459.17 6.53 55350.32 88888.00 2007-07-17 21:41:26.125 198 12459.10 6.47 55350.32 88888.00 2007-07-17 21:41:26.250 198 12459.08 6.42 55350.35 88888.00 2007-07-17 21:41:26.375 198 12459.12 6.42 55350.35 88888.00 2007-07-17 21:41:26.500 198 12459.20 6.50 55350.35 88888.00 2007-07-17 21:41:26.625 198 12459.23 6.50 55350.40 88888.00 2007-07-17 21:41:26.750 198 12459.20 6.47 55350.35 88888.00 2007-07-17 21:41:26.875 198 12459.20 6.45 55350.35 88888.00 2007-07-17 21:41:27.000 198 12459.23 6.45 55350.32 88888.00 2007-07-17 21:41:27.125 198 12459.23 6.47 55350.35 88888.00 2007-07-17 21:41:27.250 198 12459.17 6.47 55350.38 88888.00 2007-07-17 21:41:27.375 198 12459.17 6.45 55350.38 88888.00 2007-07-17 21:41:27.500 198 12459.15 6.42 55350.35 88888.00 2007-07-17 21:41:27.625 198 12459.17 6.42 55350.30 88888.00 2007-07-17 21:41:27.750 198 12459.15 6.50 55350.30 88888.00 2007-07-17 21:41:27.875 198 12459.23 6.53 55350.32 88888.00 2007-07-17 21:41:28.000 198 12459.23 6.47 55350.32 88888.00 2007-07-17 21:41:28.125 198 12459.23 6.40 55350.28 88888.00 2007-07-17 21:41:28.250 198 12459.17 6.38 55350.30 88888.00 2007-07-17 21:41:28.375 198 12459.23 6.40 55350.32 88888.00 2007-07-17 21:41:28.500 198 12459.25 6.45 55350.30 88888.00 2007-07-17 21:41:28.625 198 12459.27 6.40 55350.30 88888.00 2007-07-17 21:41:28.750 198 12459.27 6.42 55350.32 88888.00 2007-07-17 21:41:28.875 198 12459.25 6.47 55350.32 88888.00 2007-07-17 21:41:29.000 198 12459.30 6.47 55350.32 88888.00 2007-07-17 21:41:29.125 198 12459.30 6.47 55350.32 88888.00 2007-07-17 21:41:29.250 198 12459.27 6.45 55350.32 88888.00 2007-07-17 21:41:29.375 198 12459.27 6.45 55350.30 88888.00 2007-07-17 21:41:29.500 198 12459.25 6.47 55350.28 88888.00 2007-07-17 21:41:29.625 198 12459.25 6.42 55350.30 88888.00 2007-07-17 21:41:29.750 198 12459.23 6.42 55350.32 88888.00 2007-07-17 21:41:29.875 198 12459.23 6.45 55350.30 88888.00 2007-07-17 21:41:30.000 198 12459.23 6.42 55350.28 88888.00 2007-07-17 21:41:30.125 198 12459.17 6.38 55350.28 88888.00 2007-07-17 21:41:30.250 198 12459.23 6.38 55350.30 88888.00 2007-07-17 21:41:30.375 198 12459.27 6.35 55350.32 88888.00 2007-07-17 21:41:30.500 198 12459.27 6.38 55350.32 88888.00 2007-07-17 21:41:30.625 198 12459.27 6.42 55350.32 88888.00 2007-07-17 21:41:30.750 198 12459.25 6.42 55350.32 88888.00 2007-07-17 21:41:30.875 198 12459.25 6.42 55350.32 88888.00 2007-07-17 21:41:31.000 198 12459.27 6.42 55350.30 88888.00 2007-07-17 21:41:31.125 198 12459.33 6.45 55350.32 88888.00 2007-07-17 21:41:31.250 198 12459.33 6.47 55350.35 88888.00 2007-07-17 21:41:31.375 198 12459.30 6.47 55350.32 88888.00 2007-07-17 21:41:31.500 198 12459.33 6.50 55350.30 88888.00 2007-07-17 21:41:31.625 198 12459.33 6.53 55350.30 88888.00 2007-07-17 21:41:31.750 198 12459.30 6.50 55350.30 88888.00 2007-07-17 21:41:31.875 198 12459.33 6.47 55350.30 88888.00 2007-07-17 21:41:32.000 198 12459.33 6.42 55350.30 88888.00 2007-07-17 21:41:32.125 198 12459.33 6.45 55350.30 88888.00 2007-07-17 21:41:32.250 198 12459.30 6.45 55350.28 88888.00 2007-07-17 21:41:32.375 198 12459.35 6.50 55350.30 88888.00 2007-07-17 21:41:32.500 198 12459.35 6.53 55350.30 88888.00 2007-07-17 21:41:32.625 198 12459.30 6.50 55350.32 88888.00 2007-07-17 21:41:32.750 198 12459.27 6.50 55350.32 88888.00 2007-07-17 21:41:32.875 198 12459.33 6.47 55350.30 88888.00 2007-07-17 21:41:33.000 198 12459.33 6.45 55350.28 88888.00 2007-07-17 21:41:33.125 198 12459.33 6.42 55350.30 88888.00 2007-07-17 21:41:33.250 198 12459.38 6.47 55350.30 88888.00 2007-07-17 21:41:33.375 198 12459.48 6.47 55350.30 88888.00 2007-07-17 21:41:33.500 198 12459.52 6.47 55350.28 88888.00 2007-07-17 21:41:33.625 198 12459.45 6.45 55350.25 88888.00 2007-07-17 21:41:33.750 198 12459.40 6.42 55350.28 88888.00 2007-07-17 21:41:33.875 198 12459.45 6.42 55350.28 88888.00 2007-07-17 21:41:34.000 198 12459.48 6.45 55350.28 88888.00 2007-07-17 21:41:34.125 198 12459.52 6.45 55350.30 88888.00 2007-07-17 21:41:34.250 198 12459.55 6.47 55350.32 88888.00 2007-07-17 21:41:34.375 198 12459.58 6.45 55350.28 88888.00 2007-07-17 21:41:34.500 198 12459.55 6.47 55350.22 88888.00 2007-07-17 21:41:34.625 198 12459.50 6.42 55350.20 88888.00 2007-07-17 21:41:34.750 198 12459.50 6.38 55350.20 88888.00 2007-07-17 21:41:34.875 198 12459.50 6.38 55350.22 88888.00 2007-07-17 21:41:35.000 198 12459.58 6.40 55350.22 88888.00 2007-07-17 21:41:35.125 198 12459.58 6.45 55350.22 88888.00 2007-07-17 21:41:35.250 198 12459.52 6.45 55350.22 88888.00 2007-07-17 21:41:35.375 198 12459.60 6.50 55350.28 88888.00 2007-07-17 21:41:35.500 198 12459.62 6.53 55350.25 88888.00 2007-07-17 21:41:35.625 198 12459.60 6.47 55350.22 88888.00 2007-07-17 21:41:35.750 198 12459.58 6.50 55350.22 88888.00 2007-07-17 21:41:35.875 198 12459.50 6.47 55350.20 88888.00 2007-07-17 21:41:36.000 198 12459.55 6.47 55350.18 88888.00 2007-07-17 21:41:36.125 198 12459.55 6.47 55350.20 88888.00 2007-07-17 21:41:36.250 198 12459.55 6.47 55350.18 88888.00 2007-07-17 21:41:36.375 198 12459.65 6.47 55350.20 88888.00 2007-07-17 21:41:36.500 198 12459.67 6.47 55350.22 88888.00 2007-07-17 21:41:36.625 198 12459.67 6.47 55350.22 88888.00 2007-07-17 21:41:36.750 198 12459.67 6.50 55350.22 88888.00 2007-07-17 21:41:36.875 198 12459.60 6.47 55350.20 88888.00 2007-07-17 21:41:37.000 198 12459.52 6.45 55350.18 88888.00 2007-07-17 21:41:37.125 198 12459.55 6.47 55350.18 88888.00 2007-07-17 21:41:37.250 198 12459.58 6.45 55350.20 88888.00 2007-07-17 21:41:37.375 198 12459.62 6.50 55350.20 88888.00 2007-07-17 21:41:37.500 198 12459.65 6.47 55350.18 88888.00 2007-07-17 21:41:37.625 198 12459.55 6.45 55350.22 88888.00 2007-07-17 21:41:37.750 198 12459.50 6.50 55350.25 88888.00 2007-07-17 21:41:37.875 198 12459.52 6.47 55350.22 88888.00 2007-07-17 21:41:38.000 198 12459.55 6.47 55350.15 88888.00 2007-07-17 21:41:38.125 198 12459.62 6.50 55350.15 88888.00 2007-07-17 21:41:38.250 198 12459.55 6.47 55350.18 88888.00 2007-07-17 21:41:38.375 198 12459.62 6.47 55350.20 88888.00 2007-07-17 21:41:38.500 198 12459.70 6.53 55350.22 88888.00 2007-07-17 21:41:38.625 198 12459.73 6.55 55350.20 88888.00 2007-07-17 21:41:38.750 198 12459.73 6.53 55350.18 88888.00 2007-07-17 21:41:38.875 198 12459.70 6.50 55350.20 88888.00 2007-07-17 21:41:39.000 198 12459.73 6.53 55350.22 88888.00 2007-07-17 21:41:39.125 198 12459.65 6.50 55350.20 88888.00 2007-07-17 21:41:39.250 198 12459.67 6.47 55350.20 88888.00 2007-07-17 21:41:39.375 198 12459.73 6.50 55350.20 88888.00 2007-07-17 21:41:39.500 198 12459.70 6.53 55350.18 88888.00 2007-07-17 21:41:39.625 198 12459.73 6.53 55350.20 88888.00 2007-07-17 21:41:39.750 198 12459.75 6.55 55350.20 88888.00 2007-07-17 21:41:39.875 198 12459.70 6.50 55350.20 88888.00 2007-07-17 21:41:40.000 198 12459.67 6.50 55350.20 88888.00 2007-07-17 21:41:40.125 198 12459.65 6.50 55350.18 88888.00 2007-07-17 21:41:40.250 198 12459.67 6.45 55350.18 88888.00 2007-07-17 21:41:40.375 198 12459.65 6.53 55350.18 88888.00 2007-07-17 21:41:40.500 198 12459.55 6.53 55350.12 88888.00 2007-07-17 21:41:40.625 198 12459.58 6.47 55350.12 88888.00 2007-07-17 21:41:40.750 198 12459.62 6.50 55350.18 88888.00 2007-07-17 21:41:40.875 198 12459.62 6.58 55350.18 88888.00 2007-07-17 21:41:41.000 198 12459.65 6.55 55350.15 88888.00 2007-07-17 21:41:41.125 198 12459.67 6.55 55350.15 88888.00 2007-07-17 21:41:41.250 198 12459.62 6.53 55350.15 88888.00 2007-07-17 21:41:41.375 198 12459.62 6.55 55350.15 88888.00 2007-07-17 21:41:41.500 198 12459.67 6.58 55350.15 88888.00 2007-07-17 21:41:41.625 198 12459.75 6.62 55350.15 88888.00 2007-07-17 21:41:41.750 198 12459.73 6.53 55350.15 88888.00 2007-07-17 21:41:41.875 198 12459.73 6.50 55350.15 88888.00 2007-07-17 21:41:42.000 198 12459.75 6.50 55350.15 88888.00 2007-07-17 21:41:42.125 198 12459.67 6.55 55350.18 88888.00 2007-07-17 21:41:42.250 198 12459.52 6.53 55350.15 88888.00 2007-07-17 21:41:42.375 198 12459.55 6.53 55350.15 88888.00 2007-07-17 21:41:42.500 198 12459.65 6.53 55350.12 88888.00 2007-07-17 21:41:42.625 198 12459.80 6.60 55350.20 88888.00 2007-07-17 21:41:42.750 198 12459.77 6.58 55350.20 88888.00 2007-07-17 21:41:42.875 198 12459.75 6.50 55350.20 88888.00 2007-07-17 21:41:43.000 198 12459.73 6.47 55350.12 88888.00 2007-07-17 21:41:43.125 198 12459.70 6.50 55350.12 88888.00 2007-07-17 21:41:43.250 198 12459.73 6.55 55350.15 88888.00 2007-07-17 21:41:43.375 198 12459.77 6.58 55350.15 88888.00 2007-07-17 21:41:43.500 198 12459.80 6.55 55350.12 88888.00 2007-07-17 21:41:43.625 198 12459.80 6.55 55350.15 88888.00 2007-07-17 21:41:43.750 198 12459.80 6.60 55350.20 88888.00 2007-07-17 21:41:43.875 198 12459.77 6.58 55350.15 88888.00 2007-07-17 21:41:44.000 198 12459.75 6.58 55350.12 88888.00 2007-07-17 21:41:44.125 198 12459.77 6.55 55350.15 88888.00 2007-07-17 21:41:44.250 198 12459.75 6.50 55350.12 88888.00 2007-07-17 21:41:44.375 198 12459.75 6.55 55350.12 88888.00 2007-07-17 21:41:44.500 198 12459.75 6.55 55350.15 88888.00 2007-07-17 21:41:44.625 198 12459.73 6.55 55350.18 88888.00 2007-07-17 21:41:44.750 198 12459.67 6.60 55350.18 88888.00 2007-07-17 21:41:44.875 198 12459.77 6.65 55350.18 88888.00 2007-07-17 21:41:45.000 198 12459.80 6.58 55350.18 88888.00 2007-07-17 21:41:45.125 198 12459.80 6.58 55350.18 88888.00 2007-07-17 21:41:45.250 198 12459.73 6.50 55350.12 88888.00 2007-07-17 21:41:45.375 198 12459.70 6.50 55350.10 88888.00 2007-07-17 21:41:45.500 198 12459.67 6.53 55350.15 88888.00 2007-07-17 21:41:45.625 198 12459.70 6.60 55350.15 88888.00 2007-07-17 21:41:45.750 198 12459.75 6.65 55350.12 88888.00 2007-07-17 21:41:45.875 198 12459.80 6.60 55350.10 88888.00 2007-07-17 21:41:46.000 198 12459.75 6.50 55350.10 88888.00 2007-07-17 21:41:46.125 198 12459.73 6.50 55350.10 88888.00 2007-07-17 21:41:46.250 198 12459.80 6.58 55350.10 88888.00 2007-07-17 21:41:46.375 198 12459.88 6.60 55350.12 88888.00 2007-07-17 21:41:46.500 198 12459.77 6.58 55350.12 88888.00 2007-07-17 21:41:46.625 198 12459.73 6.58 55350.15 88888.00 2007-07-17 21:41:46.750 198 12459.73 6.60 55350.12 88888.00 2007-07-17 21:41:46.875 198 12459.75 6.55 55350.15 88888.00 2007-07-17 21:41:47.000 198 12459.77 6.53 55350.10 88888.00 2007-07-17 21:41:47.125 198 12459.77 6.53 55350.10 88888.00 2007-07-17 21:41:47.250 198 12459.77 6.50 55350.12 88888.00 2007-07-17 21:41:47.375 198 12459.88 6.55 55350.10 88888.00 2007-07-17 21:41:47.500 198 12459.83 6.53 55350.12 88888.00 2007-07-17 21:41:47.625 198 12459.77 6.50 55350.12 88888.00 2007-07-17 21:41:47.750 198 12459.83 6.47 55350.10 88888.00 2007-07-17 21:41:47.875 198 12459.85 6.50 55350.10 88888.00 2007-07-17 21:41:48.000 198 12459.85 6.50 55350.10 88888.00 2007-07-17 21:41:48.125 198 12459.88 6.53 55350.10 88888.00 2007-07-17 21:41:48.250 198 12459.90 6.55 55350.07 88888.00 2007-07-17 21:41:48.375 198 12459.88 6.50 55350.07 88888.00 2007-07-17 21:41:48.500 198 12459.83 6.50 55350.07 88888.00 2007-07-17 21:41:48.625 198 12459.88 6.50 55350.07 88888.00 2007-07-17 21:41:48.750 198 12459.90 6.50 55350.10 88888.00 2007-07-17 21:41:48.875 198 12459.85 6.50 55350.07 88888.00 2007-07-17 21:41:49.000 198 12459.80 6.47 55350.07 88888.00 2007-07-17 21:41:49.125 198 12459.88 6.50 55350.10 88888.00 2007-07-17 21:41:49.250 198 12459.88 6.53 55350.10 88888.00 2007-07-17 21:41:49.375 198 12459.90 6.53 55350.07 88888.00 2007-07-17 21:41:49.500 198 12459.95 6.50 55350.07 88888.00 2007-07-17 21:41:49.625 198 12459.98 6.50 55350.15 88888.00 2007-07-17 21:41:49.750 198 12459.98 6.58 55350.12 88888.00 2007-07-17 21:41:49.875 198 12459.98 6.58 55350.12 88888.00 2007-07-17 21:41:50.000 198 12459.95 6.53 55350.10 88888.00 2007-07-17 21:41:50.125 198 12459.95 6.53 55350.12 88888.00 2007-07-17 21:41:50.250 198 12459.88 6.50 55350.10 88888.00 2007-07-17 21:41:50.375 198 12459.90 6.53 55350.05 88888.00 2007-07-17 21:41:50.500 198 12459.88 6.53 55350.10 88888.00 2007-07-17 21:41:50.625 198 12459.95 6.55 55350.12 88888.00 2007-07-17 21:41:50.750 198 12459.95 6.55 55350.07 88888.00 2007-07-17 21:41:50.875 198 12459.88 6.53 55350.05 88888.00 2007-07-17 21:41:51.000 198 12459.88 6.55 55350.10 88888.00 2007-07-17 21:41:51.125 198 12459.92 6.55 55350.15 88888.00 2007-07-17 21:41:51.250 198 12459.92 6.53 55350.15 88888.00 2007-07-17 21:41:51.375 198 12459.90 6.55 55350.10 88888.00 2007-07-17 21:41:51.500 198 12459.92 6.55 55350.12 88888.00 2007-07-17 21:41:51.625 198 12459.92 6.55 55350.10 88888.00 2007-07-17 21:41:51.750 198 12459.88 6.55 55350.10 88888.00 2007-07-17 21:41:51.875 198 12459.88 6.53 55350.12 88888.00 2007-07-17 21:41:52.000 198 12459.98 6.55 55350.10 88888.00 2007-07-17 21:41:52.125 198 12460.05 6.53 55350.12 88888.00 2007-07-17 21:41:52.250 198 12459.95 6.47 55350.07 88888.00 2007-07-17 21:41:52.375 198 12459.95 6.47 55350.10 88888.00 2007-07-17 21:41:52.500 198 12459.92 6.53 55350.10 88888.00 2007-07-17 21:41:52.625 198 12459.95 6.50 55350.07 88888.00 2007-07-17 21:41:52.750 198 12460.00 6.53 55350.10 88888.00 2007-07-17 21:41:52.875 198 12460.08 6.58 55350.10 88888.00 2007-07-17 21:41:53.000 198 12460.05 6.53 55350.07 88888.00 2007-07-17 21:41:53.125 198 12459.98 6.47 55350.05 88888.00 2007-07-17 21:41:53.250 198 12460.02 6.50 55350.07 88888.00 2007-07-17 21:41:53.375 198 12460.10 6.53 55350.07 88888.00 2007-07-17 21:41:53.500 198 12460.08 6.53 55350.10 88888.00 2007-07-17 21:41:53.625 198 12460.05 6.53 55350.10 88888.00 2007-07-17 21:41:53.750 198 12460.08 6.55 55350.07 88888.00 2007-07-17 21:41:53.875 198 12460.10 6.53 55350.05 88888.00 2007-07-17 21:41:54.000 198 12460.05 6.50 55350.03 88888.00 2007-07-17 21:41:54.125 198 12460.00 6.47 55350.03 88888.00 2007-07-17 21:41:54.250 198 12460.00 6.50 55350.03 88888.00 2007-07-17 21:41:54.375 198 12460.05 6.53 55350.03 88888.00 2007-07-17 21:41:54.500 198 12460.12 6.53 55350.05 88888.00 2007-07-17 21:41:54.625 198 12460.12 6.55 55350.07 88888.00 2007-07-17 21:41:54.750 198 12460.08 6.50 55350.05 88888.00 2007-07-17 21:41:54.875 198 12460.12 6.53 55350.05 88888.00 2007-07-17 21:41:55.000 198 12460.10 6.53 55350.07 88888.00 2007-07-17 21:41:55.125 198 12460.05 6.53 55350.07 88888.00 2007-07-17 21:41:55.250 198 12460.08 6.50 55350.07 88888.00 2007-07-17 21:41:55.375 198 12460.10 6.55 55350.05 88888.00 2007-07-17 21:41:55.500 198 12460.12 6.53 55350.05 88888.00 2007-07-17 21:41:55.625 198 12460.12 6.47 55350.03 88888.00 2007-07-17 21:41:55.750 198 12460.17 6.47 55350.05 88888.00 2007-07-17 21:41:55.875 198 12460.20 6.50 55350.07 88888.00 2007-07-17 21:41:56.000 198 12460.17 6.47 55350.07 88888.00 2007-07-17 21:41:56.125 198 12460.10 6.53 55350.07 88888.00 2007-07-17 21:41:56.250 198 12460.08 6.55 55350.10 88888.00 2007-07-17 21:41:56.375 198 12460.10 6.53 55350.12 88888.00 2007-07-17 21:41:56.500 198 12460.10 6.47 55350.12 88888.00 2007-07-17 21:41:56.625 198 12460.20 6.45 55350.10 88888.00 2007-07-17 21:41:56.750 198 12460.25 6.47 55350.07 88888.00 2007-07-17 21:41:56.875 198 12460.23 6.50 55350.10 88888.00 2007-07-17 21:41:57.000 198 12460.27 6.50 55350.07 88888.00 2007-07-17 21:41:57.125 198 12460.25 6.45 55350.07 88888.00 2007-07-17 21:41:57.250 198 12460.17 6.45 55350.07 88888.00 2007-07-17 21:41:57.375 198 12460.20 6.47 55350.07 88888.00 2007-07-17 21:41:57.500 198 12460.20 6.47 55350.07 88888.00 2007-07-17 21:41:57.625 198 12460.30 6.47 55350.07 88888.00 2007-07-17 21:41:57.750 198 12460.23 6.45 55350.07 88888.00 2007-07-17 21:41:57.875 198 12460.17 6.47 55350.07 88888.00 2007-07-17 21:41:58.000 198 12460.20 6.45 55350.05 88888.00 2007-07-17 21:41:58.125 198 12460.23 6.47 55350.07 88888.00 2007-07-17 21:41:58.250 198 12460.25 6.47 55350.07 88888.00 2007-07-17 21:41:58.375 198 12460.35 6.53 55350.10 88888.00 2007-07-17 21:41:58.500 198 12460.35 6.53 55350.10 88888.00 2007-07-17 21:41:58.625 198 12460.33 6.47 55350.07 88888.00 2007-07-17 21:41:58.750 198 12460.27 6.53 55350.07 88888.00 2007-07-17 21:41:58.875 198 12460.27 6.50 55350.07 88888.00 2007-07-17 21:41:59.000 198 12460.35 6.47 55350.05 88888.00 2007-07-17 21:41:59.125 198 12460.33 6.47 55350.03 88888.00 2007-07-17 21:41:59.250 198 12460.38 6.45 55350.03 88888.00 2007-07-17 21:41:59.375 198 12460.38 6.42 55350.03 88888.00 2007-07-17 21:41:59.500 198 12460.35 6.47 55350.03 88888.00 2007-07-17 21:41:59.625 198 12460.40 6.53 55350.07 88888.00 2007-07-17 21:41:59.750 198 12460.45 6.55 55350.05 88888.00 2007-07-17 21:41:59.875 198 12460.45 6.53 55350.05 88888.00 2007-07-17 21:42:00.000 198 12460.42 6.50 55350.03 88888.00 2007-07-17 21:42:00.125 198 12460.40 6.53 55350.05 88888.00 2007-07-17 21:42:00.250 198 12460.38 6.50 55350.10 88888.00 2007-07-17 21:42:00.375 198 12460.40 6.50 55350.07 88888.00 2007-07-17 21:42:00.500 198 12460.38 6.53 55350.05 88888.00 2007-07-17 21:42:00.625 198 12460.30 6.47 55350.03 88888.00 2007-07-17 21:42:00.750 198 12460.25 6.47 55350.03 88888.00 2007-07-17 21:42:00.875 198 12460.30 6.50 55350.05 88888.00 2007-07-17 21:42:01.000 198 12460.38 6.47 55350.05 88888.00 2007-07-17 21:42:01.125 198 12460.45 6.50 55350.07 88888.00 2007-07-17 21:42:01.250 198 12460.38 6.50 55350.07 88888.00 2007-07-17 21:42:01.375 198 12460.40 6.50 55350.05 88888.00 2007-07-17 21:42:01.500 198 12460.40 6.53 55350.05 88888.00 2007-07-17 21:42:01.625 198 12460.50 6.55 55350.05 88888.00 2007-07-17 21:42:01.750 198 12460.48 6.47 55350.03 88888.00 2007-07-17 21:42:01.875 198 12460.42 6.50 55350.05 88888.00 2007-07-17 21:42:02.000 198 12460.42 6.55 55350.03 88888.00 2007-07-17 21:42:02.125 198 12460.48 6.55 55350.03 88888.00 2007-07-17 21:42:02.250 198 12460.42 6.50 55350.05 88888.00 2007-07-17 21:42:02.375 198 12460.40 6.50 55350.05 88888.00 2007-07-17 21:42:02.500 198 12460.35 6.47 55350.03 88888.00 2007-07-17 21:42:02.625 198 12460.42 6.55 55350.07 88888.00 2007-07-17 21:42:02.750 198 12460.58 6.58 55350.10 88888.00 2007-07-17 21:42:02.875 198 12460.65 6.55 55350.05 88888.00 2007-07-17 21:42:03.000 198 12460.58 6.53 55350.05 88888.00 2007-07-17 21:42:03.125 198 12460.42 6.47 55350.05 88888.00 2007-07-17 21:42:03.250 198 12460.42 6.47 55350.07 88888.00 2007-07-17 21:42:03.375 198 12460.55 6.53 55350.07 88888.00 2007-07-17 21:42:03.500 198 12460.58 6.55 55350.05 88888.00 2007-07-17 21:42:03.625 198 12460.52 6.53 55350.07 88888.00 2007-07-17 21:42:03.750 198 12460.52 6.53 55350.10 88888.00 2007-07-17 21:42:03.875 198 12460.60 6.53 55350.10 88888.00 2007-07-17 21:42:04.000 198 12460.62 6.55 55350.07 88888.00 2007-07-17 21:42:04.125 198 12460.60 6.53 55350.05 88888.00 2007-07-17 21:42:04.250 198 12460.58 6.47 55350.05 88888.00 2007-07-17 21:42:04.375 198 12460.55 6.47 55350.03 88888.00 2007-07-17 21:42:04.500 198 12460.55 6.45 55350.00 88888.00 2007-07-17 21:42:04.625 198 12460.55 6.47 55350.00 88888.00 2007-07-17 21:42:04.750 198 12460.48 6.50 55350.05 88888.00 2007-07-17 21:42:04.875 198 12460.50 6.50 55350.07 88888.00 2007-07-17 21:42:05.000 198 12460.52 6.40 55350.03 88888.00 2007-07-17 21:42:05.125 198 12460.50 6.38 55350.03 88888.00 2007-07-17 21:42:05.250 198 12460.52 6.42 55350.05 88888.00 2007-07-17 21:42:05.375 198 12460.58 6.50 55350.07 88888.00 2007-07-17 21:42:05.500 198 12460.62 6.50 55350.05 88888.00 2007-07-17 21:42:05.625 198 12460.58 6.50 55350.07 88888.00 2007-07-17 21:42:05.750 198 12460.62 6.47 55350.07 88888.00 2007-07-17 21:42:05.875 198 12460.65 6.47 55350.03 88888.00 2007-07-17 21:42:06.000 198 12460.62 6.42 55350.00 88888.00 2007-07-17 21:42:06.125 198 12460.58 6.42 55350.03 88888.00 2007-07-17 21:42:06.250 198 12460.60 6.45 55350.05 88888.00 2007-07-17 21:42:06.375 198 12460.62 6.47 55350.07 88888.00 2007-07-17 21:42:06.500 198 12460.60 6.47 55350.07 88888.00 2007-07-17 21:42:06.625 198 12460.60 6.53 55350.07 88888.00 2007-07-17 21:42:06.750 198 12460.67 6.47 55350.07 88888.00 2007-07-17 21:42:06.875 198 12460.73 6.45 55350.07 88888.00 2007-07-17 21:42:07.000 198 12460.67 6.45 55350.05 88888.00 2007-07-17 21:42:07.125 198 12460.65 6.45 55350.05 88888.00 2007-07-17 21:42:07.250 198 12460.70 6.47 55350.05 88888.00 2007-07-17 21:42:07.375 198 12460.70 6.42 55350.05 88888.00 2007-07-17 21:42:07.500 198 12460.67 6.42 55350.05 88888.00 2007-07-17 21:42:07.625 198 12460.67 6.47 55350.07 88888.00 2007-07-17 21:42:07.750 198 12460.75 6.50 55350.05 88888.00 2007-07-17 21:42:07.875 198 12460.70 6.45 55350.03 88888.00 2007-07-17 21:42:08.000 198 12460.77 6.45 55350.00 88888.00 2007-07-17 21:42:08.125 198 12460.80 6.42 55350.03 88888.00 2007-07-17 21:42:08.250 198 12460.85 6.42 55350.07 88888.00 2007-07-17 21:42:08.375 198 12460.83 6.42 55350.07 88888.00 2007-07-17 21:42:08.500 198 12460.75 6.42 55350.07 88888.00 2007-07-17 21:42:08.625 198 12460.62 6.42 55350.10 88888.00 2007-07-17 21:42:08.750 198 12460.58 6.47 55350.10 88888.00 2007-07-17 21:42:08.875 198 12460.62 6.45 55350.10 88888.00 2007-07-17 21:42:09.000 198 12460.77 6.42 55350.10 88888.00 2007-07-17 21:42:09.125 198 12460.80 6.42 55350.10 88888.00 2007-07-17 21:42:09.250 198 12460.75 6.40 55350.12 88888.00 2007-07-17 21:42:09.375 198 12460.70 6.42 55350.10 88888.00 2007-07-17 21:42:09.500 198 12460.62 6.42 55350.10 88888.00 2007-07-17 21:42:09.625 198 12460.58 6.42 55350.10 88888.00 2007-07-17 21:42:09.750 198 12460.65 6.40 55350.12 88888.00 2007-07-17 21:42:09.875 198 12460.73 6.40 55350.10 88888.00 2007-07-17 21:42:10.000 198 12460.62 6.35 55350.10 88888.00 2007-07-17 21:42:10.125 198 12460.58 6.38 55350.10 88888.00 2007-07-17 21:42:10.250 198 12460.60 6.42 55350.10 88888.00 2007-07-17 21:42:10.375 198 12460.62 6.45 55350.07 88888.00 2007-07-17 21:42:10.500 198 12460.62 6.45 55350.10 88888.00 2007-07-17 21:42:10.625 198 12460.62 6.45 55350.12 88888.00 2007-07-17 21:42:10.750 198 12460.62 6.45 55350.12 88888.00 2007-07-17 21:42:10.875 198 12460.70 6.42 55350.12 88888.00 2007-07-17 21:42:11.000 198 12460.70 6.40 55350.10 88888.00 2007-07-17 21:42:11.125 198 12460.70 6.45 55350.18 88888.00 2007-07-17 21:42:11.250 198 12460.75 6.42 55350.12 88888.00 2007-07-17 21:42:11.375 198 12460.77 6.38 55350.10 88888.00 2007-07-17 21:42:11.500 198 12460.77 6.38 55350.12 88888.00 2007-07-17 21:42:11.625 198 12460.83 6.42 55350.12 88888.00 2007-07-17 21:42:11.750 198 12460.83 6.42 55350.12 88888.00 2007-07-17 21:42:11.875 198 12460.77 6.45 55350.15 88888.00 2007-07-17 21:42:12.000 198 12460.73 6.38 55350.10 88888.00 2007-07-17 21:42:12.125 198 12460.75 6.40 55350.12 88888.00 2007-07-17 21:42:12.250 198 12460.77 6.42 55350.12 88888.00 2007-07-17 21:42:12.375 198 12460.75 6.42 55350.07 88888.00 2007-07-17 21:42:12.500 198 12460.75 6.42 55350.07 88888.00 2007-07-17 21:42:12.625 198 12460.75 6.42 55350.07 88888.00 2007-07-17 21:42:12.750 198 12460.73 6.40 55350.10 88888.00 2007-07-17 21:42:12.875 198 12460.80 6.38 55350.07 88888.00 2007-07-17 21:42:13.000 198 12460.77 6.38 55350.05 88888.00 2007-07-17 21:42:13.125 198 12460.65 6.38 55350.07 88888.00 2007-07-17 21:42:13.250 198 12460.60 6.42 55350.10 88888.00 2007-07-17 21:42:13.375 198 12460.65 6.38 55350.10 88888.00 2007-07-17 21:42:13.500 198 12460.62 6.35 55350.07 88888.00 2007-07-17 21:42:13.625 198 12460.62 6.40 55350.07 88888.00 2007-07-17 21:42:13.750 198 12460.70 6.42 55350.10 88888.00 2007-07-17 21:42:13.875 198 12460.75 6.42 55350.07 88888.00 2007-07-17 21:42:14.000 198 12460.77 6.40 55350.07 88888.00 2007-07-17 21:42:14.125 198 12460.83 6.40 55350.10 88888.00 2007-07-17 21:42:14.250 198 12460.75 6.40 55350.07 88888.00 2007-07-17 21:42:14.375 198 12460.70 6.42 55350.10 88888.00 2007-07-17 21:42:14.500 198 12460.75 6.45 55350.10 88888.00 2007-07-17 21:42:14.625 198 12460.77 6.45 55350.07 88888.00 2007-07-17 21:42:14.750 198 12460.77 6.45 55350.07 88888.00 2007-07-17 21:42:14.875 198 12460.80 6.45 55350.12 88888.00 2007-07-17 21:42:15.000 198 12460.77 6.42 55350.12 88888.00 2007-07-17 21:42:15.125 198 12460.70 6.38 55350.12 88888.00 2007-07-17 21:42:15.250 198 12460.67 6.33 55350.10 88888.00 2007-07-17 21:42:15.375 198 12460.70 6.38 55350.07 88888.00 2007-07-17 21:42:15.500 198 12460.70 6.40 55350.12 88888.00 2007-07-17 21:42:15.625 198 12460.73 6.42 55350.12 88888.00 2007-07-17 21:42:15.750 198 12460.75 6.38 55350.15 88888.00 2007-07-17 21:42:15.875 198 12460.75 6.40 55350.18 88888.00 2007-07-17 21:42:16.000 198 12460.75 6.42 55350.15 88888.00 2007-07-17 21:42:16.125 198 12460.75 6.42 55350.10 88888.00 2007-07-17 21:42:16.250 198 12460.70 6.38 55350.10 88888.00 2007-07-17 21:42:16.375 198 12460.70 6.35 55350.07 88888.00 2007-07-17 21:42:16.500 198 12460.73 6.35 55350.10 88888.00 2007-07-17 21:42:16.625 198 12460.73 6.38 55350.12 88888.00 2007-07-17 21:42:16.750 198 12460.73 6.40 55350.15 88888.00 2007-07-17 21:42:16.875 198 12460.73 6.38 55350.18 88888.00 2007-07-17 21:42:17.000 198 12460.65 6.38 55350.15 88888.00 2007-07-17 21:42:17.125 198 12460.60 6.38 55350.15 88888.00 2007-07-17 21:42:17.250 198 12460.62 6.38 55350.15 88888.00 2007-07-17 21:42:17.375 198 12460.70 6.40 55350.18 88888.00 2007-07-17 21:42:17.500 198 12460.67 6.42 55350.22 88888.00 2007-07-17 21:42:17.625 198 12460.65 6.42 55350.22 88888.00 2007-07-17 21:42:17.750 198 12460.70 6.40 55350.20 88888.00 2007-07-17 21:42:17.875 198 12460.75 6.42 55350.18 88888.00 2007-07-17 21:42:18.000 198 12460.75 6.38 55350.20 88888.00 2007-07-17 21:42:18.125 198 12460.77 6.40 55350.22 88888.00 2007-07-17 21:42:18.250 198 12460.75 6.40 55350.22 88888.00 2007-07-17 21:42:18.375 198 12460.77 6.38 55350.20 88888.00 2007-07-17 21:42:18.500 198 12460.73 6.35 55350.12 88888.00 2007-07-17 21:42:18.625 198 12460.67 6.38 55350.12 88888.00 2007-07-17 21:42:18.750 198 12460.67 6.40 55350.15 88888.00 2007-07-17 21:42:18.875 198 12460.67 6.38 55350.12 88888.00 2007-07-17 21:42:19.000 198 12460.67 6.35 55350.12 88888.00 2007-07-17 21:42:19.125 198 12460.62 6.33 55350.12 88888.00 2007-07-17 21:42:19.250 198 12460.60 6.33 55350.18 88888.00 2007-07-17 21:42:19.375 198 12460.65 6.33 55350.15 88888.00 2007-07-17 21:42:19.500 198 12460.70 6.35 55350.12 88888.00 2007-07-17 21:42:19.625 198 12460.70 6.33 55350.12 88888.00 2007-07-17 21:42:19.750 198 12460.70 6.38 55350.15 88888.00 2007-07-17 21:42:19.875 198 12460.70 6.35 55350.15 88888.00 2007-07-17 21:42:20.000 198 12460.73 6.35 55350.15 88888.00 2007-07-17 21:42:20.125 198 12460.73 6.35 55350.12 88888.00 2007-07-17 21:42:20.250 198 12460.70 6.33 55350.15 88888.00 2007-07-17 21:42:20.375 198 12460.75 6.35 55350.12 88888.00 2007-07-17 21:42:20.500 198 12460.70 6.40 55350.15 88888.00 2007-07-17 21:42:20.625 198 12460.67 6.38 55350.18 88888.00 2007-07-17 21:42:20.750 198 12460.60 6.33 55350.18 88888.00 2007-07-17 21:42:20.875 198 12460.60 6.33 55350.18 88888.00 2007-07-17 21:42:21.000 198 12460.60 6.30 55350.12 88888.00 2007-07-17 21:42:21.125 198 12460.58 6.35 55350.15 88888.00 2007-07-17 21:42:21.250 198 12460.60 6.38 55350.18 88888.00 2007-07-17 21:42:21.375 198 12460.70 6.38 55350.18 88888.00 2007-07-17 21:42:21.500 198 12460.75 6.38 55350.20 88888.00 2007-07-17 21:42:21.625 198 12460.67 6.38 55350.22 88888.00 2007-07-17 21:42:21.750 198 12460.55 6.35 55350.22 88888.00 2007-07-17 21:42:21.875 198 12460.55 6.30 55350.20 88888.00 2007-07-17 21:42:22.000 198 12460.58 6.33 55350.18 88888.00 2007-07-17 21:42:22.125 198 12460.67 6.33 55350.22 88888.00 2007-07-17 21:42:22.250 198 12460.62 6.33 55350.25 88888.00 2007-07-17 21:42:22.375 198 12460.62 6.38 55350.22 88888.00 2007-07-17 21:42:22.500 198 12460.65 6.33 55350.20 88888.00 2007-07-17 21:42:22.625 198 12460.70 6.28 55350.22 88888.00 2007-07-17 21:42:22.750 198 12460.58 6.28 55350.22 88888.00 2007-07-17 21:42:22.875 198 12460.55 6.33 55350.22 88888.00 2007-07-17 21:42:23.000 198 12460.62 6.33 55350.22 88888.00 2007-07-17 21:42:23.125 198 12460.65 6.33 55350.22 88888.00 2007-07-17 21:42:23.250 198 12460.65 6.28 55350.25 88888.00 2007-07-17 21:42:23.375 198 12460.60 6.30 55350.25 88888.00 2007-07-17 21:42:23.500 198 12460.60 6.33 55350.25 88888.00 2007-07-17 21:42:23.625 198 12460.58 6.38 55350.25 88888.00 2007-07-17 21:42:23.750 198 12460.58 6.40 55350.25 88888.00 2007-07-17 21:42:23.875 198 12460.60 6.35 55350.25 88888.00 2007-07-17 21:42:24.000 198 12460.60 6.30 55350.25 88888.00 2007-07-17 21:42:24.125 198 12460.60 6.35 55350.25 88888.00 2007-07-17 21:42:24.250 198 12460.55 6.33 55350.25 88888.00 2007-07-17 21:42:24.375 198 12460.52 6.33 55350.22 88888.00 2007-07-17 21:42:24.500 198 12460.48 6.30 55350.22 88888.00 2007-07-17 21:42:24.625 198 12460.42 6.28 55350.25 88888.00 2007-07-17 21:42:24.750 198 12460.45 6.30 55350.25 88888.00 2007-07-17 21:42:24.875 198 12460.48 6.28 55350.22 88888.00 2007-07-17 21:42:25.000 198 12460.42 6.28 55350.22 88888.00 2007-07-17 21:42:25.125 198 12460.48 6.30 55350.25 88888.00 2007-07-17 21:42:25.250 198 12460.48 6.28 55350.25 88888.00 2007-07-17 21:42:25.375 198 12460.50 6.30 55350.25 88888.00 2007-07-17 21:42:25.500 198 12460.55 6.38 55350.28 88888.00 2007-07-17 21:42:25.625 198 12460.52 6.35 55350.30 88888.00 2007-07-17 21:42:25.750 198 12460.50 6.33 55350.28 88888.00 2007-07-17 21:42:25.875 198 12460.38 6.28 55350.25 88888.00 2007-07-17 21:42:26.000 198 12460.30 6.28 55350.22 88888.00 2007-07-17 21:42:26.125 198 12460.33 6.30 55350.28 88888.00 2007-07-17 21:42:26.250 198 12460.33 6.25 55350.30 88888.00 2007-07-17 21:42:26.375 198 12460.42 6.25 55350.30 88888.00 2007-07-17 21:42:26.500 198 12460.48 6.28 55350.28 88888.00 2007-07-17 21:42:26.625 198 12460.48 6.30 55350.28 88888.00 2007-07-17 21:42:26.750 198 12460.40 6.25 55350.30 88888.00 2007-07-17 21:42:26.875 198 12460.40 6.20 55350.28 88888.00 2007-07-17 21:42:27.000 198 12460.40 6.17 55350.25 88888.00 2007-07-17 21:42:27.125 198 12460.40 6.25 55350.30 88888.00 2007-07-17 21:42:27.250 198 12460.40 6.30 55350.32 88888.00 2007-07-17 21:42:27.375 198 12460.35 6.28 55350.30 88888.00 2007-07-17 21:42:27.500 198 12460.33 6.25 55350.30 88888.00 2007-07-17 21:42:27.625 198 12460.35 6.22 55350.28 88888.00 2007-07-17 21:42:27.750 198 12460.42 6.25 55350.28 88888.00 2007-07-17 21:42:27.875 198 12460.42 6.25 55350.30 88888.00 2007-07-17 21:42:28.000 198 12460.30 6.17 55350.28 88888.00 2007-07-17 21:42:28.125 198 12460.25 6.17 55350.28 88888.00 2007-07-17 21:42:28.250 198 12460.33 6.22 55350.30 88888.00 2007-07-17 21:42:28.375 198 12460.40 6.28 55350.32 88888.00 2007-07-17 21:42:28.500 198 12460.42 6.28 55350.32 88888.00 2007-07-17 21:42:28.625 198 12460.42 6.28 55350.30 88888.00 2007-07-17 21:42:28.750 198 12460.40 6.30 55350.32 88888.00 2007-07-17 21:42:28.875 198 12460.35 6.28 55350.32 88888.00 2007-07-17 21:42:29.000 198 12460.35 6.25 55350.32 88888.00 2007-07-17 21:42:29.125 198 12460.40 6.22 55350.32 88888.00 2007-07-17 21:42:29.250 198 12460.33 6.15 55350.32 88888.00 2007-07-17 21:42:29.375 198 12460.25 6.15 55350.32 88888.00 2007-07-17 21:42:29.500 198 12460.25 6.22 55350.30 88888.00 2007-07-17 21:42:29.625 198 12460.27 6.22 55350.35 88888.00 2007-07-17 21:42:29.750 198 12460.35 6.25 55350.35 88888.00 2007-07-17 21:42:29.875 198 12460.38 6.20 55350.35 88888.00 2007-07-17 21:42:30.000 198 12460.40 6.20 55350.32 88888.00 2007-07-17 21:42:30.125 198 12460.45 6.25 55350.35 88888.00 2007-07-17 21:42:30.250 198 12460.42 6.20 55350.35 88888.00 2007-07-17 21:42:30.375 198 12460.48 6.20 55350.35 88888.00 2007-07-17 21:42:30.500 198 12460.42 6.20 55350.35 88888.00 2007-07-17 21:42:30.625 198 12460.42 6.22 55350.38 88888.00 2007-07-17 21:42:30.750 198 12460.45 6.25 55350.38 88888.00 2007-07-17 21:42:30.875 198 12460.48 6.28 55350.35 88888.00 2007-07-17 21:42:31.000 198 12460.38 6.25 55350.32 88888.00 2007-07-17 21:42:31.125 198 12460.35 6.17 55350.32 88888.00 2007-07-17 21:42:31.250 198 12460.30 6.17 55350.32 88888.00 2007-07-17 21:42:31.375 198 12460.35 6.20 55350.32 88888.00 2007-07-17 21:42:31.500 198 12460.33 6.22 55350.38 88888.00 2007-07-17 21:42:31.625 198 12460.35 6.22 55350.35 88888.00 2007-07-17 21:42:31.750 198 12460.33 6.25 55350.35 88888.00 2007-07-17 21:42:31.875 198 12460.30 6.20 55350.35 88888.00 2007-07-17 21:42:32.000 198 12460.35 6.15 55350.35 88888.00 2007-07-17 21:42:32.125 198 12460.27 6.15 55350.35 88888.00 2007-07-17 21:42:32.250 198 12460.23 6.12 55350.38 88888.00 2007-07-17 21:42:32.375 198 12460.27 6.17 55350.35 88888.00 2007-07-17 21:42:32.500 198 12460.25 6.20 55350.35 88888.00 2007-07-17 21:42:32.625 198 12460.23 6.15 55350.32 88888.00 2007-07-17 21:42:32.750 198 12460.33 6.15 55350.32 88888.00 2007-07-17 21:42:32.875 198 12460.35 6.20 55350.35 88888.00 2007-07-17 21:42:33.000 198 12460.35 6.22 55350.38 88888.00 2007-07-17 21:42:33.125 198 12460.33 6.22 55350.40 88888.00 2007-07-17 21:42:33.250 198 12460.27 6.20 55350.40 88888.00 2007-07-17 21:42:33.375 198 12460.30 6.22 55350.40 88888.00 2007-07-17 21:42:33.500 198 12460.27 6.17 55350.40 88888.00 2007-07-17 21:42:33.625 198 12460.23 6.12 55350.40 88888.00 2007-07-17 21:42:33.750 198 12460.20 6.20 55350.38 88888.00 2007-07-17 21:42:33.875 198 12460.27 6.22 55350.40 88888.00 2007-07-17 21:42:34.000 198 12460.27 6.08 55350.40 88888.00 2007-07-17 21:42:34.125 198 12460.30 6.10 55350.38 88888.00 2007-07-17 21:42:34.250 198 12460.25 6.20 55350.40 88888.00 2007-07-17 21:42:34.375 198 12460.27 6.25 55350.40 88888.00 2007-07-17 21:42:34.500 198 12460.23 6.22 55350.40 88888.00 2007-07-17 21:42:34.625 198 12460.12 6.15 55350.43 88888.00 2007-07-17 21:42:34.750 198 12460.12 6.17 55350.43 88888.00 2007-07-17 21:42:34.875 198 12460.23 6.17 55350.45 88888.00 2007-07-17 21:42:35.000 198 12460.23 6.15 55350.45 88888.00 2007-07-17 21:42:35.125 198 12460.12 6.17 55350.43 88888.00 2007-07-17 21:42:35.250 198 12460.08 6.17 55350.43 88888.00 2007-07-17 21:42:35.375 198 12460.08 6.20 55350.45 88888.00 2007-07-17 21:42:35.500 198 12460.08 6.22 55350.43 88888.00 2007-07-17 21:42:35.625 198 12460.15 6.22 55350.45 88888.00 2007-07-17 21:42:35.750 198 12460.12 6.20 55350.43 88888.00 2007-07-17 21:42:35.875 198 12460.15 6.15 55350.38 88888.00 2007-07-17 21:42:36.000 198 12460.15 6.15 55350.40 88888.00 2007-07-17 21:42:36.125 198 12460.15 6.22 55350.45 88888.00 2007-07-17 21:42:36.250 198 12460.20 6.22 55350.43 88888.00 2007-07-17 21:42:36.375 198 12460.17 6.17 55350.40 88888.00 2007-07-17 21:42:36.500 198 12460.15 6.15 55350.40 88888.00 2007-07-17 21:42:36.625 198 12460.23 6.22 55350.40 88888.00 2007-07-17 21:42:36.750 198 12460.25 6.22 55350.40 88888.00 2007-07-17 21:42:36.875 198 12460.25 6.25 55350.45 88888.00 2007-07-17 21:42:37.000 198 12460.27 6.22 55350.45 88888.00 2007-07-17 21:42:37.125 198 12460.23 6.22 55350.45 88888.00 2007-07-17 21:42:37.250 198 12460.17 6.12 55350.45 88888.00 2007-07-17 21:42:37.375 198 12460.15 6.17 55350.47 88888.00 2007-07-17 21:42:37.500 198 12460.10 6.20 55350.50 88888.00 2007-07-17 21:42:37.625 198 12460.05 6.17 55350.47 88888.00 2007-07-17 21:42:37.750 198 12460.17 6.15 55350.45 88888.00 2007-07-17 21:42:37.875 198 12460.20 6.17 55350.47 88888.00 2007-07-17 21:42:38.000 198 12460.23 6.17 55350.47 88888.00 2007-07-17 21:42:38.125 198 12460.20 6.20 55350.47 88888.00 2007-07-17 21:42:38.250 198 12460.15 6.17 55350.47 88888.00 2007-07-17 21:42:38.375 198 12460.17 6.17 55350.50 88888.00 2007-07-17 21:42:38.500 198 12460.17 6.20 55350.50 88888.00 2007-07-17 21:42:38.625 198 12460.10 6.15 55350.47 88888.00 2007-07-17 21:42:38.750 198 12460.08 6.20 55350.47 88888.00 2007-07-17 21:42:38.875 198 12460.10 6.22 55350.45 88888.00 2007-07-17 21:42:39.000 198 12460.02 6.17 55350.47 88888.00 2007-07-17 21:42:39.125 198 12459.98 6.12 55350.47 88888.00 2007-07-17 21:42:39.250 198 12460.00 6.10 55350.47 88888.00 2007-07-17 21:42:39.375 198 12460.10 6.12 55350.45 88888.00 2007-07-17 21:42:39.500 198 12460.15 6.20 55350.45 88888.00 2007-07-17 21:42:39.625 198 12460.17 6.20 55350.47 88888.00 2007-07-17 21:42:39.750 198 12460.10 6.17 55350.45 88888.00 2007-07-17 21:42:39.875 198 12460.08 6.15 55350.45 88888.00 2007-07-17 21:42:40.000 198 12460.08 6.15 55350.45 88888.00 2007-07-17 21:42:40.125 198 12460.02 6.15 55350.45 88888.00 2007-07-17 21:42:40.250 198 12459.95 6.15 55350.47 88888.00 2007-07-17 21:42:40.375 198 12460.02 6.17 55350.50 88888.00 2007-07-17 21:42:40.500 198 12460.08 6.22 55350.53 88888.00 2007-07-17 21:42:40.625 198 12460.00 6.22 55350.53 88888.00 2007-07-17 21:42:40.750 198 12459.95 6.17 55350.50 88888.00 2007-07-17 21:42:40.875 198 12459.98 6.15 55350.55 88888.00 2007-07-17 21:42:41.000 198 12459.98 6.20 55350.55 88888.00 2007-07-17 21:42:41.125 198 12460.00 6.25 55350.57 88888.00 2007-07-17 21:42:41.250 198 12459.98 6.25 55350.55 88888.00 2007-07-17 21:42:41.375 198 12459.98 6.25 55350.53 88888.00 2007-07-17 21:42:41.500 198 12459.98 6.25 55350.47 88888.00 2007-07-17 21:42:41.625 198 12459.98 6.22 55350.50 88888.00 2007-07-17 21:42:41.750 198 12459.95 6.20 55350.50 88888.00 2007-07-17 21:42:41.875 198 12460.00 6.25 55350.53 88888.00 2007-07-17 21:42:42.000 198 12460.02 6.25 55350.50 88888.00 2007-07-17 21:42:42.125 198 12460.10 6.22 55350.53 88888.00 2007-07-17 21:42:42.250 198 12460.00 6.20 55350.50 88888.00 2007-07-17 21:42:42.375 198 12459.98 6.15 55350.47 88888.00 2007-07-17 21:42:42.500 198 12459.98 6.20 55350.45 88888.00 2007-07-17 21:42:42.625 198 12459.95 6.20 55350.47 88888.00 2007-07-17 21:42:42.750 198 12459.92 6.30 55350.50 88888.00 2007-07-17 21:42:42.875 198 12460.00 6.30 55350.50 88888.00 2007-07-17 21:42:43.000 198 12460.00 6.25 55350.47 88888.00 2007-07-17 21:42:43.125 198 12459.95 6.22 55350.47 88888.00 2007-07-17 21:42:43.250 198 12459.90 6.25 55350.50 88888.00 2007-07-17 21:42:43.375 198 12459.98 6.28 55350.50 88888.00 2007-07-17 21:42:43.500 198 12459.92 6.25 55350.50 88888.00 2007-07-17 21:42:43.625 198 12459.92 6.25 55350.50 88888.00 2007-07-17 21:42:43.750 198 12459.90 6.22 55350.47 88888.00 2007-07-17 21:42:43.875 198 12459.85 6.17 55350.47 88888.00 2007-07-17 21:42:44.000 198 12459.88 6.22 55350.47 88888.00 2007-07-17 21:42:44.125 198 12459.92 6.22 55350.50 88888.00 2007-07-17 21:42:44.250 198 12459.90 6.20 55350.47 88888.00 2007-07-17 21:42:44.375 198 12459.95 6.20 55350.50 88888.00 2007-07-17 21:42:44.500 198 12459.88 6.25 55350.50 88888.00 2007-07-17 21:42:44.625 198 12459.88 6.25 55350.50 88888.00 2007-07-17 21:42:44.750 198 12459.90 6.22 55350.53 88888.00 2007-07-17 21:42:44.875 198 12459.90 6.28 55350.53 88888.00 2007-07-17 21:42:45.000 198 12460.02 6.28 55350.50 88888.00 2007-07-17 21:42:45.125 198 12460.00 6.30 55350.53 88888.00 2007-07-17 21:42:45.250 198 12459.90 6.28 55350.53 88888.00 2007-07-17 21:42:45.375 198 12459.90 6.25 55350.50 88888.00 2007-07-17 21:42:45.500 198 12459.90 6.28 55350.53 88888.00 2007-07-17 21:42:45.625 198 12459.88 6.28 55350.50 88888.00 2007-07-17 21:42:45.750 198 12459.88 6.22 55350.50 88888.00 2007-07-17 21:42:45.875 198 12459.90 6.22 55350.50 88888.00 2007-07-17 21:42:46.000 198 12459.92 6.20 55350.47 88888.00 2007-07-17 21:42:46.125 198 12459.90 6.20 55350.47 88888.00 2007-07-17 21:42:46.250 198 12459.85 6.20 55350.50 88888.00 2007-07-17 21:42:46.375 198 12459.85 6.20 55350.55 88888.00 2007-07-17 21:42:46.500 198 12459.85 6.22 55350.55 88888.00 2007-07-17 21:42:46.625 198 12459.95 6.25 55350.55 88888.00 2007-07-17 21:42:46.750 198 12459.98 6.25 55350.55 88888.00 2007-07-17 21:42:46.875 198 12459.95 6.25 55350.53 88888.00 2007-07-17 21:42:47.000 198 12460.02 6.22 55350.50 88888.00 2007-07-17 21:42:47.125 198 12460.05 6.22 55350.50 88888.00 2007-07-17 21:42:47.250 198 12460.00 6.17 55350.50 88888.00 2007-07-17 21:42:47.375 198 12459.98 6.22 55350.50 88888.00 2007-07-17 21:42:47.500 198 12459.98 6.30 55350.53 88888.00 2007-07-17 21:42:47.625 198 12460.02 6.30 55350.53 88888.00 2007-07-17 21:42:47.750 198 12460.00 6.28 55350.53 88888.00 2007-07-17 21:42:47.875 198 12459.95 6.25 55350.53 88888.00 2007-07-17 21:42:48.000 198 12459.92 6.25 55350.53 88888.00 2007-07-17 21:42:48.125 198 12459.95 6.25 55350.53 88888.00 2007-07-17 21:42:48.250 198 12459.95 6.20 55350.45 88888.00 2007-07-17 21:42:48.375 198 12460.02 6.20 55350.45 88888.00 2007-07-17 21:42:48.500 198 12459.98 6.22 55350.50 88888.00 2007-07-17 21:42:48.625 198 12459.85 6.22 55350.47 88888.00 2007-07-17 21:42:48.750 198 12459.83 6.28 55350.45 88888.00 2007-07-17 21:42:48.875 198 12459.85 6.28 55350.47 88888.00 2007-07-17 21:42:49.000 198 12459.92 6.28 55350.50 88888.00 2007-07-17 21:42:49.125 198 12459.95 6.25 55350.47 88888.00 2007-07-17 21:42:49.250 198 12459.90 6.25 55350.50 88888.00 2007-07-17 21:42:49.375 198 12459.95 6.25 55350.47 88888.00 2007-07-17 21:42:49.500 198 12459.92 6.22 55350.47 88888.00 2007-07-17 21:42:49.625 198 12459.98 6.28 55350.53 88888.00 2007-07-17 21:42:49.750 198 12460.00 6.22 55350.50 88888.00 2007-07-17 21:42:49.875 198 12459.95 6.22 55350.50 88888.00 2007-07-17 21:42:50.000 198 12459.95 6.25 55350.50 88888.00 2007-07-17 21:42:50.125 198 12459.98 6.30 55350.50 88888.00 2007-07-17 21:42:50.250 198 12459.95 6.28 55350.53 88888.00 2007-07-17 21:42:50.375 198 12459.95 6.28 55350.50 88888.00 2007-07-17 21:42:50.500 198 12459.95 6.28 55350.50 88888.00 2007-07-17 21:42:50.625 198 12459.98 6.28 55350.47 88888.00 2007-07-17 21:42:50.750 198 12459.98 6.28 55350.50 88888.00 2007-07-17 21:42:50.875 198 12459.90 6.25 55350.50 88888.00 2007-07-17 21:42:51.000 198 12459.88 6.22 55350.50 88888.00 2007-07-17 21:42:51.125 198 12459.92 6.28 55350.53 88888.00 2007-07-17 21:42:51.250 198 12459.92 6.33 55350.53 88888.00 2007-07-17 21:42:51.375 198 12459.98 6.35 55350.55 88888.00 2007-07-17 21:42:51.500 198 12459.92 6.30 55350.50 88888.00 2007-07-17 21:42:51.625 198 12459.92 6.30 55350.47 88888.00 2007-07-17 21:42:51.750 198 12459.88 6.25 55350.50 88888.00 2007-07-17 21:42:51.875 198 12459.90 6.30 55350.53 88888.00 2007-07-17 21:42:52.000 198 12459.90 6.33 55350.53 88888.00 2007-07-17 21:42:52.125 198 12459.90 6.25 55350.53 88888.00 2007-07-17 21:42:52.250 198 12460.00 6.28 55350.57 88888.00 2007-07-17 21:42:52.375 198 12460.00 6.28 55350.53 88888.00 2007-07-17 21:42:52.500 198 12459.92 6.22 55350.47 88888.00 2007-07-17 21:42:52.625 198 12460.00 6.22 55350.50 88888.00 2007-07-17 21:42:52.750 198 12460.00 6.28 55350.55 88888.00 2007-07-17 21:42:52.875 198 12459.98 6.30 55350.50 88888.00 2007-07-17 21:42:53.000 198 12459.98 6.30 55350.50 88888.00 2007-07-17 21:42:53.125 198 12460.00 6.25 55350.50 88888.00 2007-07-17 21:42:53.250 198 12460.02 6.25 55350.55 88888.00 2007-07-17 21:42:53.375 198 12460.02 6.28 55350.50 88888.00 2007-07-17 21:42:53.500 198 12460.02 6.28 55350.50 88888.00 2007-07-17 21:42:53.625 198 12460.00 6.28 55350.53 88888.00 2007-07-17 21:42:53.750 198 12459.98 6.22 55350.55 88888.00 2007-07-17 21:42:53.875 198 12460.00 6.25 55350.55 88888.00 2007-07-17 21:42:54.000 198 12460.05 6.28 55350.55 88888.00 2007-07-17 21:42:54.125 198 12460.05 6.25 55350.53 88888.00 2007-07-17 21:42:54.250 198 12460.00 6.22 55350.53 88888.00 2007-07-17 21:42:54.375 198 12460.02 6.30 55350.53 88888.00 2007-07-17 21:42:54.500 198 12460.02 6.33 55350.53 88888.00 2007-07-17 21:42:54.625 198 12460.00 6.33 55350.53 88888.00 2007-07-17 21:42:54.750 198 12460.05 6.28 55350.53 88888.00 2007-07-17 21:42:54.875 198 12460.05 6.28 55350.53 88888.00 2007-07-17 21:42:55.000 198 12460.02 6.20 55350.53 88888.00 2007-07-17 21:42:55.125 198 12460.02 6.22 55350.53 88888.00 2007-07-17 21:42:55.250 198 12460.05 6.30 55350.57 88888.00 2007-07-17 21:42:55.375 198 12460.08 6.38 55350.55 88888.00 2007-07-17 21:42:55.500 198 12460.00 6.28 55350.50 88888.00 2007-07-17 21:42:55.625 198 12459.98 6.22 55350.50 88888.00 2007-07-17 21:42:55.750 198 12460.02 6.25 55350.53 88888.00 2007-07-17 21:42:55.875 198 12460.08 6.28 55350.50 88888.00 2007-07-17 21:42:56.000 198 12460.12 6.20 55350.53 88888.00 2007-07-17 21:42:56.125 198 12460.12 6.22 55350.55 88888.00 2007-07-17 21:42:56.250 198 12460.10 6.25 55350.55 88888.00 2007-07-17 21:42:56.375 198 12460.05 6.22 55350.53 88888.00 2007-07-17 21:42:56.500 198 12460.10 6.25 55350.53 88888.00 2007-07-17 21:42:56.625 198 12460.15 6.30 55350.53 88888.00 2007-07-17 21:42:56.750 198 12460.12 6.28 55350.53 88888.00 2007-07-17 21:42:56.875 198 12460.02 6.30 55350.50 88888.00 2007-07-17 21:42:57.000 198 12459.98 6.25 55350.53 88888.00 2007-07-17 21:42:57.125 198 12460.10 6.28 55350.53 88888.00 2007-07-17 21:42:57.250 198 12460.12 6.28 55350.53 88888.00 2007-07-17 21:42:57.375 198 12460.10 6.28 55350.53 88888.00 2007-07-17 21:42:57.500 198 12460.10 6.22 55350.55 88888.00 2007-07-17 21:42:57.625 198 12460.12 6.20 55350.55 88888.00 2007-07-17 21:42:57.750 198 12460.08 6.20 55350.53 88888.00 2007-07-17 21:42:57.875 198 12460.10 6.25 55350.53 88888.00 2007-07-17 21:42:58.000 198 12460.20 6.28 55350.53 88888.00 2007-07-17 21:42:58.125 198 12460.17 6.28 55350.50 88888.00 2007-07-17 21:42:58.250 198 12460.12 6.30 55350.53 88888.00 2007-07-17 21:42:58.375 198 12460.15 6.30 55350.55 88888.00 2007-07-17 21:42:58.500 198 12460.15 6.30 55350.53 88888.00 2007-07-17 21:42:58.625 198 12460.08 6.28 55350.53 88888.00 2007-07-17 21:42:58.750 198 12460.12 6.22 55350.50 88888.00 2007-07-17 21:42:58.875 198 12460.15 6.22 55350.53 88888.00 2007-07-17 21:42:59.000 198 12460.17 6.28 55350.53 88888.00 2007-07-17 21:42:59.125 198 12460.12 6.22 55350.53 88888.00 2007-07-17 21:42:59.250 198 12460.08 6.20 55350.53 88888.00 2007-07-17 21:42:59.375 198 12460.08 6.22 55350.53 88888.00 2007-07-17 21:42:59.500 198 12460.17 6.30 55350.53 88888.00 2007-07-17 21:42:59.625 198 12460.25 6.30 55350.53 88888.00 2007-07-17 21:42:59.750 198 12460.25 6.22 55350.50 88888.00 2007-07-17 21:42:59.875 198 12460.23 6.17 55350.50 88888.00 2007-07-17 21:43:00.000 198 12460.23 6.17 55350.50 88888.00 2007-07-17 21:43:00.125 198 12460.20 6.25 55350.53 88888.00 2007-07-17 21:43:00.250 198 12460.25 6.22 55350.53 88888.00 2007-07-17 21:43:00.375 198 12460.23 6.20 55350.55 88888.00 2007-07-17 21:43:00.500 198 12460.30 6.25 55350.53 88888.00 2007-07-17 21:43:00.625 198 12460.35 6.25 55350.53 88888.00 2007-07-17 21:43:00.750 198 12460.27 6.17 55350.53 88888.00 2007-07-17 21:43:00.875 198 12460.20 6.15 55350.55 88888.00 2007-07-17 21:43:01.000 198 12460.25 6.20 55350.55 88888.00 2007-07-17 21:43:01.125 198 12460.27 6.22 55350.55 88888.00 2007-07-17 21:43:01.250 198 12460.12 6.17 55350.55 88888.00 2007-07-17 21:43:01.375 198 12460.10 6.17 55350.55 88888.00 2007-07-17 21:43:01.500 198 12460.10 6.17 55350.57 88888.00 2007-07-17 21:43:01.625 198 12460.12 6.17 55350.57 88888.00 2007-07-17 21:43:01.750 198 12460.20 6.20 55350.57 88888.00 2007-07-17 21:43:01.875 198 12460.20 6.17 55350.57 88888.00 2007-07-17 21:43:02.000 198 12460.17 6.20 55350.55 88888.00 2007-07-17 21:43:02.125 198 12460.23 6.28 55350.60 88888.00 2007-07-17 21:43:02.250 198 12460.20 6.28 55350.62 88888.00 2007-07-17 21:43:02.375 198 12460.23 6.25 55350.60 88888.00 2007-07-17 21:43:02.500 198 12460.17 6.20 55350.57 88888.00 2007-07-17 21:43:02.625 198 12460.17 6.17 55350.57 88888.00 2007-07-17 21:43:02.750 198 12460.20 6.20 55350.55 88888.00 2007-07-17 21:43:02.875 198 12460.17 6.22 55350.55 88888.00 2007-07-17 21:43:03.000 198 12460.17 6.28 55350.55 88888.00 2007-07-17 21:43:03.125 198 12460.12 6.28 55350.55 88888.00 2007-07-17 21:43:03.250 198 12460.10 6.17 55350.53 88888.00 2007-07-17 21:43:03.375 198 12460.12 6.12 55350.50 88888.00 2007-07-17 21:43:03.500 198 12460.20 6.17 55350.53 88888.00 2007-07-17 21:43:03.625 198 12460.23 6.17 55350.55 88888.00 2007-07-17 21:43:03.750 198 12460.12 6.17 55350.57 88888.00 2007-07-17 21:43:03.875 198 12460.08 6.20 55350.57 88888.00 2007-07-17 21:43:04.000 198 12460.17 6.25 55350.57 88888.00 2007-07-17 21:43:04.125 198 12460.23 6.22 55350.60 88888.00 2007-07-17 21:43:04.250 198 12460.30 6.22 55350.55 88888.00 2007-07-17 21:43:04.375 198 12460.35 6.25 55350.55 88888.00 2007-07-17 21:43:04.500 198 12460.30 6.22 55350.53 88888.00 2007-07-17 21:43:04.625 198 12460.30 6.22 55350.55 88888.00 2007-07-17 21:43:04.750 198 12460.20 6.20 55350.55 88888.00 2007-07-17 21:43:04.875 198 12460.12 6.17 55350.53 88888.00 2007-07-17 21:43:05.000 198 12460.05 6.10 55350.47 88888.00 2007-07-17 21:43:05.125 198 12460.05 6.10 55350.50 88888.00 2007-07-17 21:43:05.250 198 12460.08 6.22 55350.53 88888.00 2007-07-17 21:43:05.375 198 12460.12 6.28 55350.53 88888.00 2007-07-17 21:43:05.500 198 12460.05 6.22 55350.53 88888.00 2007-07-17 21:43:05.625 198 12460.10 6.22 55350.55 88888.00 2007-07-17 21:43:05.750 198 12460.12 6.25 55350.53 88888.00 2007-07-17 21:43:05.875 198 12460.20 6.28 55350.55 88888.00 2007-07-17 21:43:06.000 198 12460.12 6.20 55350.53 88888.00 2007-07-17 21:43:06.125 198 12460.15 6.15 55350.53 88888.00 2007-07-17 21:43:06.250 198 12460.15 6.17 55350.57 88888.00 2007-07-17 21:43:06.375 198 12460.15 6.20 55350.55 88888.00 2007-07-17 21:43:06.500 198 12460.20 6.25 55350.60 88888.00 2007-07-17 21:43:06.625 198 12460.27 6.20 55350.57 88888.00 2007-07-17 21:43:06.750 198 12460.27 6.17 55350.55 88888.00 2007-07-17 21:43:06.875 198 12460.25 6.17 55350.53 88888.00 2007-07-17 21:43:07.000 198 12460.23 6.17 55350.55 88888.00 2007-07-17 21:43:07.125 198 12460.20 6.15 55350.53 88888.00 2007-07-17 21:43:07.250 198 12460.23 6.15 55350.55 88888.00 2007-07-17 21:43:07.375 198 12460.25 6.17 55350.53 88888.00 2007-07-17 21:43:07.500 198 12460.17 6.17 55350.55 88888.00 2007-07-17 21:43:07.625 198 12460.12 6.17 55350.55 88888.00 2007-07-17 21:43:07.750 198 12460.12 6.20 55350.55 88888.00 2007-07-17 21:43:07.875 198 12460.15 6.15 55350.55 88888.00 2007-07-17 21:43:08.000 198 12460.15 6.15 55350.53 88888.00 2007-07-17 21:43:08.125 198 12460.17 6.15 55350.55 88888.00 2007-07-17 21:43:08.250 198 12460.25 6.20 55350.57 88888.00 2007-07-17 21:43:08.375 198 12460.33 6.20 55350.55 88888.00 2007-07-17 21:43:08.500 198 12460.33 6.20 55350.53 88888.00 2007-07-17 21:43:08.625 198 12460.35 6.15 55350.53 88888.00 2007-07-17 21:43:08.750 198 12460.38 6.17 55350.57 88888.00 2007-07-17 21:43:08.875 198 12460.42 6.20 55350.55 88888.00 2007-07-17 21:43:09.000 198 12460.40 6.15 55350.50 88888.00 2007-07-17 21:43:09.125 198 12460.38 6.12 55350.53 88888.00 2007-07-17 21:43:09.250 198 12460.38 6.15 55350.57 88888.00 2007-07-17 21:43:09.375 198 12460.35 6.17 55350.55 88888.00 2007-07-17 21:43:09.500 198 12460.35 6.17 55350.55 88888.00 2007-07-17 21:43:09.625 198 12460.33 6.12 55350.53 88888.00 2007-07-17 21:43:09.750 198 12460.35 6.15 55350.55 88888.00 2007-07-17 21:43:09.875 198 12460.38 6.15 55350.57 88888.00 2007-07-17 21:43:10.000 198 12460.27 6.15 55350.57 88888.00 2007-07-17 21:43:10.125 198 12460.20 6.08 55350.57 88888.00 2007-07-17 21:43:10.250 198 12460.27 6.05 55350.57 88888.00 2007-07-17 21:43:10.375 198 12460.38 6.12 55350.57 88888.00 2007-07-17 21:43:10.500 198 12460.38 6.12 55350.55 88888.00 2007-07-17 21:43:10.625 198 12460.42 6.10 55350.53 88888.00 2007-07-17 21:43:10.750 198 12460.38 6.10 55350.55 88888.00 2007-07-17 21:43:10.875 198 12460.35 6.15 55350.57 88888.00 2007-07-17 21:43:11.000 198 12460.40 6.10 55350.55 88888.00 2007-07-17 21:43:11.125 198 12460.45 6.08 55350.55 88888.00 2007-07-17 21:43:11.250 198 12460.50 6.12 55350.55 88888.00 2007-07-17 21:43:11.375 198 12460.45 6.12 55350.55 88888.00 2007-07-17 21:43:11.500 198 12460.38 6.10 55350.53 88888.00 2007-07-17 21:43:11.625 198 12460.38 6.10 55350.53 88888.00 2007-07-17 21:43:11.750 198 12460.35 6.17 55350.55 88888.00 2007-07-17 21:43:11.875 198 12460.25 6.20 55350.57 88888.00 2007-07-17 21:43:12.000 198 12460.23 6.10 55350.57 88888.00 2007-07-17 21:43:12.125 198 12460.40 6.10 55350.57 88888.00 2007-07-17 21:43:12.250 198 12460.38 6.10 55350.55 88888.00 2007-07-17 21:43:12.375 198 12460.33 6.10 55350.55 88888.00 2007-07-17 21:43:12.500 198 12460.35 6.12 55350.57 88888.00 2007-07-17 21:43:12.625 198 12460.40 6.12 55350.57 88888.00 2007-07-17 21:43:12.750 198 12460.40 6.12 55350.57 88888.00 2007-07-17 21:43:12.875 198 12460.38 6.12 55350.57 88888.00 2007-07-17 21:43:13.000 198 12460.33 6.12 55350.53 88888.00 2007-07-17 21:43:13.125 198 12460.30 6.10 55350.53 88888.00 2007-07-17 21:43:13.250 198 12460.27 6.10 55350.55 88888.00 2007-07-17 21:43:13.375 198 12460.30 6.10 55350.57 88888.00 2007-07-17 21:43:13.500 198 12460.30 6.12 55350.55 88888.00 2007-07-17 21:43:13.625 198 12460.30 6.15 55350.55 88888.00 2007-07-17 21:43:13.750 198 12460.33 6.12 55350.55 88888.00 2007-07-17 21:43:13.875 198 12460.30 6.10 55350.55 88888.00 2007-07-17 21:43:14.000 198 12460.30 6.05 55350.50 88888.00 2007-07-17 21:43:14.125 198 12460.27 6.05 55350.50 88888.00 2007-07-17 21:43:14.250 198 12460.27 6.12 55350.55 88888.00 2007-07-17 21:43:14.375 198 12460.25 6.08 55350.55 88888.00 2007-07-17 21:43:14.500 198 12460.27 6.08 55350.55 88888.00 2007-07-17 21:43:14.625 198 12460.38 6.10 55350.55 88888.00 2007-07-17 21:43:14.750 198 12460.35 6.15 55350.57 88888.00 2007-07-17 21:43:14.875 198 12460.27 6.15 55350.60 88888.00 2007-07-17 21:43:15.000 198 12460.35 6.17 55350.55 88888.00 2007-07-17 21:43:15.125 198 12460.38 6.15 55350.55 88888.00 2007-07-17 21:43:15.250 198 12460.40 6.08 55350.53 88888.00 2007-07-17 21:43:15.375 198 12460.35 6.05 55350.55 88888.00 2007-07-17 21:43:15.500 198 12460.38 6.12 55350.55 88888.00 2007-07-17 21:43:15.625 198 12460.42 6.15 55350.55 88888.00 2007-07-17 21:43:15.750 198 12460.50 6.17 55350.55 88888.00 2007-07-17 21:43:15.875 198 12460.45 6.17 55350.55 88888.00 2007-07-17 21:43:16.000 198 12460.42 6.17 55350.53 88888.00 2007-07-17 21:43:16.125 198 12460.42 6.15 55350.53 88888.00 2007-07-17 21:43:16.250 198 12460.45 6.15 55350.53 88888.00 2007-07-17 21:43:16.375 198 12460.42 6.12 55350.53 88888.00 2007-07-17 21:43:16.500 198 12460.40 6.10 55350.53 88888.00 2007-07-17 21:43:16.625 198 12460.38 6.12 55350.50 88888.00 2007-07-17 21:43:16.750 198 12460.35 6.08 55350.50 88888.00 2007-07-17 21:43:16.875 198 12460.38 6.10 55350.53 88888.00 2007-07-17 21:43:17.000 198 12460.42 6.15 55350.53 88888.00 2007-07-17 21:43:17.125 198 12460.40 6.10 55350.47 88888.00 2007-07-17 21:43:17.250 198 12460.40 6.12 55350.50 88888.00 2007-07-17 21:43:17.375 198 12460.40 6.15 55350.53 88888.00 2007-07-17 21:43:17.500 198 12460.30 6.20 55350.55 88888.00 2007-07-17 21:43:17.625 198 12460.40 6.15 55350.55 88888.00 2007-07-17 21:43:17.750 198 12460.45 6.15 55350.53 88888.00 2007-07-17 21:43:17.875 198 12460.50 6.12 55350.53 88888.00 2007-07-17 21:43:18.000 198 12460.50 6.10 55350.47 88888.00 2007-07-17 21:43:18.125 198 12460.45 6.10 55350.50 88888.00 2007-07-17 21:43:18.250 198 12460.33 6.10 55350.47 88888.00 2007-07-17 21:43:18.375 198 12460.45 6.15 55350.53 88888.00 2007-07-17 21:43:18.500 198 12460.52 6.12 55350.53 88888.00 2007-07-17 21:43:18.625 198 12460.52 6.17 55350.53 88888.00 2007-07-17 21:43:18.750 198 12460.50 6.20 55350.53 88888.00 2007-07-17 21:43:18.875 198 12460.45 6.12 55350.53 88888.00 2007-07-17 21:43:19.000 198 12460.48 6.15 55350.53 88888.00 2007-07-17 21:43:19.125 198 12460.50 6.20 55350.57 88888.00 2007-07-17 21:43:19.250 198 12460.45 6.20 55350.57 88888.00 2007-07-17 21:43:19.375 198 12460.45 6.20 55350.57 88888.00 2007-07-17 21:43:19.500 198 12460.45 6.15 55350.55 88888.00 2007-07-17 21:43:19.625 198 12460.48 6.15 55350.55 88888.00 2007-07-17 21:43:19.750 198 12460.50 6.22 55350.57 88888.00 2007-07-17 21:43:19.875 198 12460.52 6.30 55350.57 88888.00 2007-07-17 21:43:20.000 198 12460.50 6.25 55350.57 88888.00 2007-07-17 21:43:20.125 198 12460.48 6.22 55350.60 88888.00 2007-07-17 21:43:20.250 198 12460.42 6.22 55350.57 88888.00 2007-07-17 21:43:20.375 198 12460.45 6.20 55350.50 88888.00 2007-07-17 21:43:20.500 198 12460.45 6.22 55350.55 88888.00 2007-07-17 21:43:20.625 198 12460.50 6.28 55350.53 88888.00 2007-07-17 21:43:20.750 198 12460.60 6.28 55350.53 88888.00 2007-07-17 21:43:20.875 198 12460.60 6.22 55350.53 88888.00 2007-07-17 21:43:21.000 198 12460.50 6.22 55350.50 88888.00 2007-07-17 21:43:21.125 198 12460.38 6.17 55350.50 88888.00 2007-07-17 21:43:21.250 198 12460.33 6.17 55350.47 88888.00 2007-07-17 21:43:21.375 198 12460.42 6.17 55350.45 88888.00 2007-07-17 21:43:21.500 198 12460.55 6.20 55350.47 88888.00 2007-07-17 21:43:21.625 198 12460.52 6.20 55350.47 88888.00 2007-07-17 21:43:21.750 198 12460.45 6.22 55350.47 88888.00 2007-07-17 21:43:21.875 198 12460.48 6.22 55350.50 88888.00 2007-07-17 21:43:22.000 198 12460.52 6.22 55350.53 88888.00 2007-07-17 21:43:22.125 198 12460.60 6.30 55350.53 88888.00 2007-07-17 21:43:22.250 198 12460.55 6.28 55350.57 88888.00 2007-07-17 21:43:22.375 198 12460.50 6.28 55350.55 88888.00 2007-07-17 21:43:22.500 198 12460.45 6.30 55350.55 88888.00 2007-07-17 21:43:22.625 198 12460.48 6.25 55350.55 88888.00 2007-07-17 21:43:22.750 198 12460.48 6.22 55350.53 88888.00 2007-07-17 21:43:22.875 198 12460.52 6.30 55350.50 88888.00 2007-07-17 21:43:23.000 198 12460.60 6.35 55350.50 88888.00 2007-07-17 21:43:23.125 198 12460.58 6.30 55350.53 88888.00 2007-07-17 21:43:23.250 198 12460.52 6.28 55350.55 88888.00 2007-07-17 21:43:23.375 198 12460.58 6.33 55350.53 88888.00 2007-07-17 21:43:23.500 198 12460.55 6.38 55350.53 88888.00 2007-07-17 21:43:23.625 198 12460.58 6.35 55350.53 88888.00 2007-07-17 21:43:23.750 198 12460.65 6.33 55350.53 88888.00 2007-07-17 21:43:23.875 198 12460.65 6.28 55350.53 88888.00 2007-07-17 21:43:24.000 198 12460.52 6.25 55350.50 88888.00 2007-07-17 21:43:24.125 198 12460.48 6.28 55350.55 88888.00 2007-07-17 21:43:24.250 198 12460.48 6.38 55350.57 88888.00 2007-07-17 21:43:24.375 198 12460.52 6.33 55350.55 88888.00 2007-07-17 21:43:24.500 198 12460.55 6.35 55350.53 88888.00 2007-07-17 21:43:24.625 198 12460.58 6.35 55350.53 88888.00 2007-07-17 21:43:24.750 198 12460.58 6.38 55350.55 88888.00 2007-07-17 21:43:24.875 198 12460.60 6.40 55350.55 88888.00 2007-07-17 21:43:25.000 198 12460.60 6.35 55350.55 88888.00 2007-07-17 21:43:25.125 198 12460.60 6.35 55350.53 88888.00 2007-07-17 21:43:25.250 198 12460.58 6.38 55350.53 88888.00 2007-07-17 21:43:25.375 198 12460.67 6.38 55350.50 88888.00 2007-07-17 21:43:25.500 198 12460.70 6.40 55350.50 88888.00 2007-07-17 21:43:25.625 198 12460.70 6.40 55350.50 88888.00 2007-07-17 21:43:25.750 198 12460.70 6.40 55350.50 88888.00 2007-07-17 21:43:25.875 198 12460.65 6.38 55350.50 88888.00 2007-07-17 21:43:26.000 198 12460.62 6.35 55350.47 88888.00 2007-07-17 21:43:26.125 198 12460.62 6.33 55350.47 88888.00 2007-07-17 21:43:26.250 198 12460.62 6.35 55350.50 88888.00 2007-07-17 21:43:26.375 198 12460.65 6.38 55350.47 88888.00 2007-07-17 21:43:26.500 198 12460.65 6.40 55350.45 88888.00 2007-07-17 21:43:26.625 198 12460.67 6.38 55350.50 88888.00 2007-07-17 21:43:26.750 198 12460.67 6.40 55350.50 88888.00 2007-07-17 21:43:26.875 198 12460.73 6.42 55350.47 88888.00 2007-07-17 21:43:27.000 198 12460.77 6.38 55350.45 88888.00 2007-07-17 21:43:27.125 198 12460.77 6.33 55350.47 88888.00 2007-07-17 21:43:27.250 198 12460.73 6.38 55350.50 88888.00 2007-07-17 21:43:27.375 198 12460.77 6.38 55350.50 88888.00 2007-07-17 21:43:27.500 198 12460.80 6.42 55350.47 88888.00 2007-07-17 21:43:27.625 198 12460.80 6.42 55350.47 88888.00 2007-07-17 21:43:27.750 198 12460.73 6.38 55350.47 88888.00 2007-07-17 21:43:27.875 198 12460.70 6.38 55350.47 88888.00 2007-07-17 21:43:28.000 198 12460.65 6.40 55350.45 88888.00 2007-07-17 21:43:28.125 198 12460.73 6.45 55350.50 88888.00 2007-07-17 21:43:28.250 198 12460.77 6.47 55350.53 88888.00 2007-07-17 21:43:28.375 198 12460.85 6.47 55350.50 88888.00 2007-07-17 21:43:28.500 198 12460.80 6.42 55350.47 88888.00 2007-07-17 21:43:28.625 198 12460.75 6.40 55350.43 88888.00 2007-07-17 21:43:28.750 198 12460.77 6.40 55350.43 88888.00 2007-07-17 21:43:28.875 198 12460.80 6.50 55350.47 88888.00 2007-07-17 21:43:29.000 198 12460.83 6.50 55350.50 88888.00 2007-07-17 21:43:29.125 198 12460.83 6.45 55350.50 88888.00 2007-07-17 21:43:29.250 198 12460.83 6.45 55350.53 88888.00 2007-07-17 21:43:29.375 198 12460.80 6.47 55350.50 88888.00 2007-07-17 21:43:29.500 198 12460.77 6.42 55350.50 88888.00 2007-07-17 21:43:29.625 198 12460.77 6.40 55350.47 88888.00 2007-07-17 21:43:29.750 198 12460.77 6.45 55350.50 88888.00 2007-07-17 21:43:29.875 198 12460.75 6.47 55350.53 88888.00 2007-07-17 21:43:30.000 198 12460.75 6.47 55350.47 88888.00 2007-07-17 21:43:30.125 198 12460.73 6.47 55350.47 88888.00 2007-07-17 21:43:30.250 198 12460.73 6.47 55350.50 88888.00 2007-07-17 21:43:30.375 198 12460.73 6.47 55350.47 88888.00 2007-07-17 21:43:30.500 198 12460.65 6.47 55350.43 88888.00 2007-07-17 21:43:30.625 198 12460.70 6.45 55350.45 88888.00 2007-07-17 21:43:30.750 198 12460.73 6.45 55350.47 88888.00 2007-07-17 21:43:30.875 198 12460.67 6.50 55350.45 88888.00 2007-07-17 21:43:31.000 198 12460.75 6.50 55350.43 88888.00 2007-07-17 21:43:31.125 198 12460.75 6.53 55350.43 88888.00 2007-07-17 21:43:31.250 198 12460.73 6.42 55350.40 88888.00 2007-07-17 21:43:31.375 198 12460.80 6.45 55350.40 88888.00 2007-07-17 21:43:31.500 198 12460.88 6.50 55350.40 88888.00 2007-07-17 21:43:31.625 198 12460.88 6.53 55350.45 88888.00 2007-07-17 21:43:31.750 198 12460.88 6.55 55350.47 88888.00 2007-07-17 21:43:31.875 198 12460.85 6.55 55350.45 88888.00 2007-07-17 21:43:32.000 198 12460.83 6.60 55350.43 88888.00 2007-07-17 21:43:32.125 198 12460.85 6.58 55350.47 88888.00 2007-07-17 21:43:32.250 198 12460.80 6.53 55350.45 88888.00 2007-07-17 21:43:32.375 198 12460.85 6.55 55350.43 88888.00 2007-07-17 21:43:32.500 198 12460.88 6.55 55350.43 88888.00 2007-07-17 21:43:32.625 198 12460.85 6.53 55350.40 88888.00 2007-07-17 21:43:32.750 198 12460.85 6.50 55350.40 88888.00 2007-07-17 21:43:32.875 198 12460.83 6.55 55350.40 88888.00 2007-07-17 21:43:33.000 198 12460.80 6.53 55350.40 88888.00 2007-07-17 21:43:33.125 198 12460.70 6.55 55350.38 88888.00 2007-07-17 21:43:33.250 198 12460.73 6.55 55350.40 88888.00 2007-07-17 21:43:33.375 198 12460.83 6.55 55350.43 88888.00 2007-07-17 21:43:33.500 198 12460.90 6.58 55350.40 88888.00 2007-07-17 21:43:33.625 198 12460.90 6.60 55350.40 88888.00 2007-07-17 21:43:33.750 198 12460.98 6.62 55350.45 88888.00 2007-07-17 21:43:33.875 198 12461.00 6.62 55350.45 88888.00 2007-07-17 21:43:34.000 198 12460.98 6.62 55350.45 88888.00 2007-07-17 21:43:34.125 198 12460.85 6.60 55350.45 88888.00 2007-07-17 21:43:34.250 198 12460.67 6.53 55350.43 88888.00 2007-07-17 21:43:34.375 198 12460.75 6.55 55350.38 88888.00 2007-07-17 21:43:34.500 198 12460.83 6.60 55350.38 88888.00 2007-07-17 21:43:34.625 198 12460.85 6.60 55350.43 88888.00 2007-07-17 21:43:34.750 198 12460.88 6.58 55350.45 88888.00 2007-07-17 21:43:34.875 198 12460.92 6.65 55350.45 88888.00 2007-07-17 21:43:35.000 198 12460.88 6.65 55350.45 88888.00 2007-07-17 21:43:35.125 198 12460.80 6.62 55350.43 88888.00 2007-07-17 21:43:35.250 198 12460.80 6.65 55350.50 88888.00 2007-07-17 21:43:35.375 198 12460.85 6.65 55350.47 88888.00 2007-07-17 21:43:35.500 198 12460.85 6.58 55350.40 88888.00 2007-07-17 21:43:35.625 198 12460.80 6.58 55350.45 88888.00 2007-07-17 21:43:35.750 198 12460.75 6.62 55350.47 88888.00 2007-07-17 21:43:35.875 198 12460.75 6.67 55350.47 88888.00 2007-07-17 21:43:36.000 198 12460.75 6.62 55350.43 88888.00 2007-07-17 21:43:36.125 198 12460.83 6.65 55350.45 88888.00 2007-07-17 21:43:36.250 198 12460.83 6.67 55350.45 88888.00 2007-07-17 21:43:36.375 198 12460.83 6.67 55350.40 88888.00 2007-07-17 21:43:36.500 198 12460.77 6.65 55350.40 88888.00 2007-07-17 21:43:36.625 198 12460.77 6.65 55350.40 88888.00 2007-07-17 21:43:36.750 198 12460.73 6.60 55350.40 88888.00 2007-07-17 21:43:36.875 198 12460.80 6.67 55350.40 88888.00 2007-07-17 21:43:37.000 198 12460.80 6.70 55350.43 88888.00 2007-07-17 21:43:37.125 198 12460.77 6.65 55350.40 88888.00 2007-07-17 21:43:37.250 198 12460.73 6.67 55350.43 88888.00 2007-07-17 21:43:37.375 198 12460.73 6.65 55350.43 88888.00 2007-07-17 21:43:37.500 198 12460.75 6.67 55350.45 88888.00 2007-07-17 21:43:37.625 198 12460.75 6.67 55350.45 88888.00 2007-07-17 21:43:37.750 198 12460.73 6.67 55350.45 88888.00 2007-07-17 21:43:37.875 198 12460.75 6.60 55350.45 88888.00 2007-07-17 21:43:38.000 198 12460.80 6.62 55350.45 88888.00 2007-07-17 21:43:38.125 198 12460.77 6.72 55350.45 88888.00 2007-07-17 21:43:38.250 198 12460.70 6.70 55350.47 88888.00 2007-07-17 21:43:38.375 198 12460.75 6.67 55350.45 88888.00 2007-07-17 21:43:38.500 198 12460.75 6.72 55350.45 88888.00 2007-07-17 21:43:38.625 198 12460.80 6.67 55350.47 88888.00 2007-07-17 21:43:38.750 198 12460.83 6.67 55350.47 88888.00 2007-07-17 21:43:38.875 198 12460.85 6.70 55350.47 88888.00 2007-07-17 21:43:39.000 198 12460.80 6.72 55350.47 88888.00 2007-07-17 21:43:39.125 198 12460.73 6.72 55350.45 88888.00 2007-07-17 21:43:39.250 198 12460.67 6.67 55350.45 88888.00 2007-07-17 21:43:39.375 198 12460.75 6.72 55350.45 88888.00 2007-07-17 21:43:39.500 198 12460.75 6.72 55350.47 88888.00 2007-07-17 21:43:39.625 198 12460.73 6.75 55350.47 88888.00 2007-07-17 21:43:39.750 198 12460.75 6.80 55350.53 88888.00 2007-07-17 21:43:39.875 198 12460.70 6.78 55350.47 88888.00 2007-07-17 21:43:40.000 198 12460.65 6.72 55350.45 88888.00 2007-07-17 21:43:40.125 198 12460.65 6.72 55350.45 88888.00 2007-07-17 21:43:40.250 198 12460.65 6.72 55350.45 88888.00 2007-07-17 21:43:40.375 198 12460.73 6.75 55350.45 88888.00 2007-07-17 21:43:40.500 198 12460.67 6.80 55350.45 88888.00 2007-07-17 21:43:40.625 198 12460.67 6.83 55350.47 88888.00 2007-07-17 21:43:40.750 198 12460.65 6.75 55350.45 88888.00 2007-07-17 21:43:40.875 198 12460.60 6.67 55350.43 88888.00 2007-07-17 21:43:41.000 198 12460.60 6.70 55350.40 88888.00 2007-07-17 21:43:41.125 198 12460.62 6.72 55350.43 88888.00 2007-07-17 21:43:41.250 198 12460.65 6.78 55350.45 88888.00 2007-07-17 21:43:41.375 198 12460.70 6.83 55350.47 88888.00 2007-07-17 21:43:41.500 198 12460.70 6.80 55350.47 88888.00 2007-07-17 21:43:41.625 198 12460.67 6.78 55350.45 88888.00 2007-07-17 21:43:41.750 198 12460.65 6.80 55350.47 88888.00 2007-07-17 21:43:41.875 198 12460.70 6.83 55350.47 88888.00 2007-07-17 21:43:42.000 198 12460.67 6.80 55350.47 88888.00 2007-07-17 21:43:42.125 198 12460.65 6.80 55350.47 88888.00 2007-07-17 21:43:42.250 198 12460.58 6.75 55350.50 88888.00 2007-07-17 21:43:42.375 198 12460.55 6.72 55350.47 88888.00 2007-07-17 21:43:42.500 198 12460.62 6.78 55350.47 88888.00 2007-07-17 21:43:42.625 198 12460.65 6.80 55350.50 88888.00 2007-07-17 21:43:42.750 198 12460.58 6.78 55350.47 88888.00 2007-07-17 21:43:42.875 198 12460.55 6.80 55350.47 88888.00 2007-07-17 21:43:43.000 198 12460.52 6.78 55350.45 88888.00 2007-07-17 21:43:43.125 198 12460.52 6.78 55350.50 88888.00 2007-07-17 21:43:43.250 198 12460.45 6.78 55350.45 88888.00 2007-07-17 21:43:43.375 198 12460.50 6.83 55350.47 88888.00 2007-07-17 21:43:43.500 198 12460.52 6.85 55350.45 88888.00 2007-07-17 21:43:43.625 198 12460.50 6.80 55350.45 88888.00 2007-07-17 21:43:43.750 198 12460.48 6.78 55350.45 88888.00 2007-07-17 21:43:43.875 198 12460.48 6.83 55350.47 88888.00 2007-07-17 21:43:44.000 198 12460.48 6.83 55350.43 88888.00 2007-07-17 21:43:44.125 198 12460.48 6.80 55350.43 88888.00 2007-07-17 21:43:44.250 198 12460.40 6.78 55350.45 88888.00 2007-07-17 21:43:44.375 198 12460.52 6.83 55350.45 88888.00 2007-07-17 21:43:44.500 198 12460.55 6.88 55350.45 88888.00 2007-07-17 21:43:44.625 198 12460.50 6.83 55350.47 88888.00 2007-07-17 21:43:44.750 198 12460.42 6.80 55350.47 88888.00 2007-07-17 21:43:44.875 198 12460.42 6.83 55350.47 88888.00 2007-07-17 21:43:45.000 198 12460.42 6.83 55350.45 88888.00 2007-07-17 21:43:45.125 198 12460.40 6.78 55350.43 88888.00 2007-07-17 21:43:45.250 198 12460.40 6.80 55350.45 88888.00 2007-07-17 21:43:45.375 198 12460.42 6.85 55350.47 88888.00 2007-07-17 21:43:45.500 198 12460.48 6.92 55350.55 88888.00 2007-07-17 21:43:45.625 198 12460.48 6.95 55350.55 88888.00 2007-07-17 21:43:45.750 198 12460.45 6.85 55350.53 88888.00 2007-07-17 21:43:45.875 198 12460.42 6.75 55350.47 88888.00 2007-07-17 21:43:46.000 198 12460.45 6.78 55350.50 88888.00 2007-07-17 21:43:46.125 198 12460.45 6.80 55350.53 88888.00 2007-07-17 21:43:46.250 198 12460.42 6.78 55350.50 88888.00 2007-07-17 21:43:46.375 198 12460.38 6.78 55350.47 88888.00 2007-07-17 21:43:46.500 198 12460.38 6.83 55350.50 88888.00 2007-07-17 21:43:46.625 198 12460.45 6.85 55350.53 88888.00 2007-07-17 21:43:46.750 198 12460.42 6.88 55350.47 88888.00 2007-07-17 21:43:46.875 198 12460.38 6.85 55350.47 88888.00 2007-07-17 21:43:47.000 198 12460.38 6.83 55350.45 88888.00 2007-07-17 21:43:47.125 198 12460.38 6.80 55350.47 88888.00 2007-07-17 21:43:47.250 198 12460.33 6.80 55350.50 88888.00 2007-07-17 21:43:47.375 198 12460.30 6.80 55350.50 88888.00 2007-07-17 21:43:47.500 198 12460.27 6.80 55350.50 88888.00 2007-07-17 21:43:47.625 198 12460.30 6.78 55350.47 88888.00 2007-07-17 21:43:47.750 198 12460.42 6.85 55350.50 88888.00 2007-07-17 21:43:47.875 198 12460.38 6.85 55350.50 88888.00 2007-07-17 21:43:48.000 198 12460.30 6.78 55350.47 88888.00 2007-07-17 21:43:48.125 198 12460.30 6.78 55350.50 88888.00 2007-07-17 21:43:48.250 198 12460.25 6.78 55350.53 88888.00 2007-07-17 21:43:48.375 198 12460.25 6.80 55350.53 88888.00 2007-07-17 21:43:48.500 198 12460.27 6.83 55350.50 88888.00 2007-07-17 21:43:48.625 198 12460.33 6.83 55350.50 88888.00 2007-07-17 21:43:48.750 198 12460.38 6.83 55350.47 88888.00 2007-07-17 21:43:48.875 198 12460.38 6.78 55350.50 88888.00 2007-07-17 21:43:49.000 198 12460.35 6.80 55350.45 88888.00 2007-07-17 21:43:49.125 198 12460.27 6.83 55350.47 88888.00 2007-07-17 21:43:49.250 198 12460.17 6.80 55350.47 88888.00 2007-07-17 21:43:49.375 198 12460.23 6.78 55350.47 88888.00 2007-07-17 21:43:49.500 198 12460.25 6.75 55350.47 88888.00 2007-07-17 21:43:49.625 198 12460.27 6.70 55350.45 88888.00 2007-07-17 21:43:49.750 198 12460.25 6.75 55350.43 88888.00 2007-07-17 21:43:49.875 198 12460.20 6.80 55350.47 88888.00 2007-07-17 21:43:50.000 198 12460.17 6.78 55350.45 88888.00 2007-07-17 21:43:50.125 198 12460.17 6.80 55350.47 88888.00 2007-07-17 21:43:50.250 198 12460.25 6.83 55350.53 88888.00 2007-07-17 21:43:50.375 198 12460.35 6.80 55350.50 88888.00 2007-07-17 21:43:50.500 198 12460.27 6.78 55350.47 88888.00 2007-07-17 21:43:50.625 198 12460.23 6.75 55350.45 88888.00 2007-07-17 21:43:50.750 198 12460.25 6.72 55350.45 88888.00 2007-07-17 21:43:50.875 198 12460.25 6.67 55350.45 88888.00 2007-07-17 21:43:51.000 198 12460.30 6.70 55350.43 88888.00 2007-07-17 21:43:51.125 198 12460.30 6.78 55350.47 88888.00 2007-07-17 21:43:51.250 198 12460.30 6.83 55350.50 88888.00 2007-07-17 21:43:51.375 198 12460.30 6.78 55350.47 88888.00 2007-07-17 21:43:51.500 198 12460.27 6.72 55350.47 88888.00 2007-07-17 21:43:51.625 198 12460.30 6.78 55350.47 88888.00 2007-07-17 21:43:51.750 198 12460.35 6.80 55350.50 88888.00 2007-07-17 21:43:51.875 198 12460.42 6.75 55350.50 88888.00 2007-07-17 21:43:52.000 198 12460.45 6.78 55350.45 88888.00 2007-07-17 21:43:52.125 198 12460.42 6.83 55350.45 88888.00 2007-07-17 21:43:52.250 198 12460.35 6.80 55350.47 88888.00 2007-07-17 21:43:52.375 198 12460.38 6.80 55350.47 88888.00 2007-07-17 21:43:52.500 198 12460.40 6.75 55350.47 88888.00 2007-07-17 21:43:52.625 198 12460.35 6.75 55350.45 88888.00 2007-07-17 21:43:52.750 198 12460.30 6.80 55350.45 88888.00 2007-07-17 21:43:52.875 198 12460.25 6.78 55350.47 88888.00 2007-07-17 21:43:53.000 198 12460.23 6.78 55350.47 88888.00 2007-07-17 21:43:53.125 198 12460.23 6.78 55350.47 88888.00 2007-07-17 21:43:53.250 198 12460.17 6.70 55350.47 88888.00 2007-07-17 21:43:53.375 198 12460.15 6.72 55350.47 88888.00 2007-07-17 21:43:53.500 198 12460.17 6.70 55350.47 88888.00 2007-07-17 21:43:53.625 198 12460.15 6.70 55350.50 88888.00 2007-07-17 21:43:53.750 198 12460.17 6.83 55350.53 88888.00 2007-07-17 21:43:53.875 198 12460.20 6.78 55350.50 88888.00 2007-07-17 21:43:54.000 198 12460.20 6.75 55350.50 88888.00 2007-07-17 21:43:54.125 198 12460.17 6.70 55350.50 88888.00 2007-07-17 21:43:54.250 198 12460.15 6.67 55350.53 88888.00 2007-07-17 21:43:54.375 198 12460.23 6.75 55350.50 88888.00 2007-07-17 21:43:54.500 198 12460.20 6.75 55350.50 88888.00 2007-07-17 21:43:54.625 198 12460.20 6.78 55350.50 88888.00 2007-07-17 21:43:54.750 198 12460.23 6.78 55350.50 88888.00 2007-07-17 21:43:54.875 198 12460.20 6.67 55350.47 88888.00 2007-07-17 21:43:55.000 198 12460.17 6.65 55350.47 88888.00 2007-07-17 21:43:55.125 198 12460.17 6.70 55350.47 88888.00 2007-07-17 21:43:55.250 198 12460.12 6.70 55350.47 88888.00 2007-07-17 21:43:55.375 198 12460.10 6.65 55350.47 88888.00 2007-07-17 21:43:55.500 198 12460.17 6.67 55350.50 88888.00 2007-07-17 21:43:55.625 198 12460.17 6.72 55350.50 88888.00 2007-07-17 21:43:55.750 198 12460.15 6.75 55350.55 88888.00 2007-07-17 21:43:55.875 198 12460.10 6.75 55350.55 88888.00 2007-07-17 21:43:56.000 198 12460.15 6.78 55350.55 88888.00 2007-07-17 21:43:56.125 198 12460.20 6.72 55350.53 88888.00 2007-07-17 21:43:56.250 198 12460.23 6.65 55350.55 88888.00 2007-07-17 21:43:56.375 198 12460.23 6.67 55350.53 88888.00 2007-07-17 21:43:56.500 198 12460.20 6.67 55350.53 88888.00 2007-07-17 21:43:56.625 198 12460.23 6.70 55350.55 88888.00 2007-07-17 21:43:56.750 198 12460.25 6.72 55350.57 88888.00 2007-07-17 21:43:56.875 198 12460.30 6.72 55350.50 88888.00 2007-07-17 21:43:57.000 198 12460.30 6.72 55350.47 88888.00 2007-07-17 21:43:57.125 198 12460.23 6.78 55350.53 88888.00 2007-07-17 21:43:57.250 198 12460.15 6.67 55350.55 88888.00 2007-07-17 21:43:57.375 198 12460.17 6.62 55350.50 88888.00 2007-07-17 21:43:57.500 198 12460.15 6.58 55350.50 88888.00 2007-07-17 21:43:57.625 198 12460.15 6.60 55350.53 88888.00 2007-07-17 21:43:57.750 198 12460.15 6.65 55350.50 88888.00 2007-07-17 21:43:57.875 198 12460.12 6.65 55350.47 88888.00 2007-07-17 21:43:58.000 198 12460.10 6.67 55350.50 88888.00 2007-07-17 21:43:58.125 198 12460.12 6.65 55350.53 88888.00 2007-07-17 21:43:58.250 198 12460.15 6.65 55350.53 88888.00 2007-07-17 21:43:58.375 198 12460.17 6.70 55350.50 88888.00 2007-07-17 21:43:58.500 198 12460.20 6.72 55350.50 88888.00 2007-07-17 21:43:58.625 198 12460.20 6.67 55350.53 88888.00 2007-07-17 21:43:58.750 198 12460.17 6.67 55350.55 88888.00 2007-07-17 21:43:58.875 198 12460.23 6.67 55350.53 88888.00 2007-07-17 21:43:59.000 198 12460.38 6.72 55350.50 88888.00 2007-07-17 21:43:59.125 198 12460.35 6.67 55350.50 88888.00 2007-07-17 21:43:59.250 198 12460.33 6.65 55350.53 88888.00 2007-07-17 21:43:59.375 198 12460.30 6.67 55350.53 88888.00 2007-07-17 21:43:59.500 198 12460.23 6.65 55350.47 88888.00 2007-07-17 21:43:59.625 198 12460.15 6.58 55350.50 88888.00 2007-07-17 21:43:59.750 198 12460.17 6.65 55350.50 88888.00 2007-07-17 21:43:59.875 198 12460.23 6.70 55350.53 88888.00 2007-07-17 21:44:00.000 198 12460.23 6.67 55350.53 88888.00 2007-07-17 21:44:00.125 198 12460.20 6.67 55350.53 88888.00 2007-07-17 21:44:00.250 198 12460.25 6.67 55350.53 88888.00 2007-07-17 21:44:00.375 198 12460.38 6.65 55350.53 88888.00 2007-07-17 21:44:00.500 198 12460.35 6.65 55350.55 88888.00 2007-07-17 21:44:00.625 198 12460.30 6.65 55350.53 88888.00 2007-07-17 21:44:00.750 198 12460.25 6.60 55350.53 88888.00 2007-07-17 21:44:00.875 198 12460.17 6.55 55350.50 88888.00 2007-07-17 21:44:01.000 198 12460.20 6.58 55350.47 88888.00 2007-07-17 21:44:01.125 198 12460.23 6.65 55350.53 88888.00 2007-07-17 21:44:01.250 198 12460.20 6.55 55350.55 88888.00 2007-07-17 21:44:01.375 198 12460.25 6.58 55350.55 88888.00 2007-07-17 21:44:01.500 198 12460.27 6.70 55350.55 88888.00 2007-07-17 21:44:01.625 198 12460.25 6.67 55350.55 88888.00 2007-07-17 21:44:01.750 198 12460.23 6.62 55350.53 88888.00 2007-07-17 21:44:01.875 198 12460.27 6.65 55350.53 88888.00 2007-07-17 21:44:02.000 198 12460.33 6.65 55350.55 88888.00 2007-07-17 21:44:02.125 198 12460.30 6.67 55350.55 88888.00 2007-07-17 21:44:02.250 198 12460.23 6.60 55350.55 88888.00 2007-07-17 21:44:02.375 198 12460.30 6.60 55350.53 88888.00 2007-07-17 21:44:02.500 198 12460.33 6.60 55350.50 88888.00 2007-07-17 21:44:02.625 198 12460.30 6.60 55350.47 88888.00 2007-07-17 21:44:02.750 198 12460.25 6.58 55350.47 88888.00 2007-07-17 21:44:02.875 198 12460.23 6.58 55350.45 88888.00 2007-07-17 21:44:03.000 198 12460.17 6.58 55350.47 88888.00 2007-07-17 21:44:03.125 198 12460.15 6.53 55350.47 88888.00 2007-07-17 21:44:03.250 198 12460.15 6.50 55350.47 88888.00 2007-07-17 21:44:03.375 198 12460.17 6.50 55350.45 88888.00 2007-07-17 21:44:03.500 198 12460.15 6.50 55350.47 88888.00 2007-07-17 21:44:03.625 198 12460.17 6.50 55350.53 88888.00 2007-07-17 21:44:03.750 198 12460.20 6.53 55350.50 88888.00 2007-07-17 21:44:03.875 198 12460.25 6.53 55350.45 88888.00 2007-07-17 21:44:04.000 198 12460.27 6.53 55350.47 88888.00 2007-07-17 21:44:04.125 198 12460.35 6.58 55350.53 88888.00 2007-07-17 21:44:04.250 198 12460.25 6.53 55350.53 88888.00 2007-07-17 21:44:04.375 198 12460.25 6.47 55350.50 88888.00 2007-07-17 21:44:04.500 198 12460.27 6.47 55350.55 88888.00 2007-07-17 21:44:04.625 198 12460.25 6.47 55350.53 88888.00 2007-07-17 21:44:04.750 198 12460.20 6.50 55350.50 88888.00 2007-07-17 21:44:04.875 198 12460.27 6.55 55350.53 88888.00 2007-07-17 21:44:05.000 198 12460.25 6.50 55350.50 88888.00 2007-07-17 21:44:05.125 198 12460.23 6.47 55350.55 88888.00 2007-07-17 21:44:05.250 198 12460.17 6.50 55350.53 88888.00 2007-07-17 21:44:05.375 198 12460.12 6.45 55350.50 88888.00 2007-07-17 21:44:05.500 198 12460.12 6.40 55350.50 88888.00 2007-07-17 21:44:05.625 198 12460.17 6.42 55350.55 88888.00 2007-07-17 21:44:05.750 198 12460.25 6.47 55350.55 88888.00 2007-07-17 21:44:05.875 198 12460.25 6.50 55350.53 88888.00 2007-07-17 21:44:06.000 198 12460.25 6.47 55350.53 88888.00 2007-07-17 21:44:06.125 198 12460.25 6.47 55350.53 88888.00 2007-07-17 21:44:06.250 198 12460.27 6.45 55350.53 88888.00 2007-07-17 21:44:06.375 198 12460.30 6.42 55350.53 88888.00 2007-07-17 21:44:06.500 198 12460.20 6.40 55350.53 88888.00 2007-07-17 21:44:06.625 198 12460.23 6.40 55350.50 88888.00 2007-07-17 21:44:06.750 198 12460.25 6.42 55350.53 88888.00 2007-07-17 21:44:06.875 198 12460.23 6.42 55350.55 88888.00 2007-07-17 21:44:07.000 198 12460.23 6.45 55350.55 88888.00 2007-07-17 21:44:07.125 198 12460.20 6.45 55350.57 88888.00 2007-07-17 21:44:07.250 198 12460.17 6.42 55350.55 88888.00 2007-07-17 21:44:07.375 198 12460.25 6.40 55350.50 88888.00 2007-07-17 21:44:07.500 198 12460.27 6.38 55350.53 88888.00 2007-07-17 21:44:07.625 198 12460.30 6.35 55350.57 88888.00 2007-07-17 21:44:07.750 198 12460.30 6.38 55350.57 88888.00 2007-07-17 21:44:07.875 198 12460.23 6.38 55350.57 88888.00 2007-07-17 21:44:08.000 198 12460.17 6.33 55350.55 88888.00 2007-07-17 21:44:08.125 198 12460.20 6.33 55350.53 88888.00 2007-07-17 21:44:08.250 198 12460.27 6.40 55350.55 88888.00 2007-07-17 21:44:08.375 198 12460.23 6.40 55350.57 88888.00 2007-07-17 21:44:08.500 198 12460.17 6.40 55350.60 88888.00 2007-07-17 21:44:08.625 198 12460.17 6.35 55350.60 88888.00 2007-07-17 21:44:08.750 198 12460.23 6.33 55350.57 88888.00 2007-07-17 21:44:08.875 198 12460.17 6.30 55350.57 88888.00 2007-07-17 21:44:09.000 198 12460.12 6.30 55350.57 88888.00 2007-07-17 21:44:09.125 198 12460.10 6.28 55350.55 88888.00 2007-07-17 21:44:09.250 198 12460.12 6.22 55350.55 88888.00 2007-07-17 21:44:09.375 198 12460.20 6.25 55350.57 88888.00 2007-07-17 21:44:09.500 198 12460.25 6.33 55350.57 88888.00 2007-07-17 21:44:09.625 198 12460.17 6.25 55350.57 88888.00 2007-07-17 21:44:09.750 198 12460.12 6.22 55350.57 88888.00 2007-07-17 21:44:09.875 198 12460.08 6.22 55350.57 88888.00 2007-07-17 21:44:10.000 198 12460.12 6.25 55350.57 88888.00 2007-07-17 21:44:10.125 198 12460.20 6.28 55350.57 88888.00 2007-07-17 21:44:10.250 198 12460.23 6.30 55350.60 88888.00 2007-07-17 21:44:10.375 198 12460.25 6.30 55350.60 88888.00 2007-07-17 21:44:10.500 198 12460.17 6.28 55350.57 88888.00 2007-07-17 21:44:10.625 198 12460.08 6.20 55350.55 88888.00 2007-07-17 21:44:10.750 198 12460.08 6.15 55350.55 88888.00 2007-07-17 21:44:10.875 198 12460.20 6.25 55350.60 88888.00 2007-07-17 21:44:11.000 198 12460.23 6.22 55350.60 88888.00 2007-07-17 21:44:11.125 198 12460.20 6.20 55350.60 88888.00 2007-07-17 21:44:11.250 198 12460.10 6.15 55350.57 88888.00 2007-07-17 21:44:11.375 198 12460.12 6.12 55350.57 88888.00 2007-07-17 21:44:11.500 198 12460.15 6.12 55350.55 88888.00 2007-07-17 21:44:11.625 198 12460.17 6.15 55350.57 88888.00 2007-07-17 21:44:11.750 198 12460.17 6.28 55350.60 88888.00 2007-07-17 21:44:11.875 198 12460.20 6.20 55350.60 88888.00 2007-07-17 21:44:12.000 198 12460.15 6.12 55350.53 88888.00 2007-07-17 21:44:12.125 198 12460.12 6.05 55350.55 88888.00 2007-07-17 21:44:12.250 198 12460.20 6.10 55350.57 88888.00 2007-07-17 21:44:12.375 198 12460.23 6.12 55350.57 88888.00 2007-07-17 21:44:12.500 198 12460.10 6.10 55350.53 88888.00 2007-07-17 21:44:12.625 198 12460.08 6.15 55350.60 88888.00 2007-07-17 21:44:12.750 198 12460.23 6.20 55350.65 88888.00 2007-07-17 21:44:12.875 198 12460.23 6.12 55350.60 88888.00 2007-07-17 21:44:13.000 198 12460.15 6.08 55350.57 88888.00 2007-07-17 21:44:13.125 198 12460.17 6.12 55350.57 88888.00 2007-07-17 21:44:13.250 198 12460.12 6.08 55350.55 88888.00 2007-07-17 21:44:13.375 198 12460.08 6.08 55350.55 88888.00 2007-07-17 21:44:13.500 198 12460.10 6.03 55350.57 88888.00 2007-07-17 21:44:13.625 198 12460.17 6.10 55350.57 88888.00 2007-07-17 21:44:13.750 198 12460.15 6.10 55350.60 88888.00 2007-07-17 21:44:13.875 198 12460.12 6.05 55350.57 88888.00 2007-07-17 21:44:14.000 198 12460.08 5.97 55350.57 88888.00 2007-07-17 21:44:14.125 198 12460.10 6.00 55350.60 88888.00 2007-07-17 21:44:14.250 198 12460.17 6.08 55350.65 88888.00 2007-07-17 21:44:14.375 198 12460.20 6.03 55350.60 88888.00 2007-07-17 21:44:14.500 198 12460.27 6.03 55350.60 88888.00 2007-07-17 21:44:14.625 198 12460.27 6.00 55350.60 88888.00 2007-07-17 21:44:14.750 198 12460.20 6.00 55350.60 88888.00 2007-07-17 21:44:14.875 198 12460.20 6.00 55350.57 88888.00 2007-07-17 21:44:15.000 198 12460.23 6.00 55350.57 88888.00 2007-07-17 21:44:15.125 198 12460.25 6.00 55350.60 88888.00 2007-07-17 21:44:15.250 198 12460.17 5.95 55350.57 88888.00 2007-07-17 21:44:15.375 198 12460.23 5.95 55350.60 88888.00 2007-07-17 21:44:15.500 198 12460.20 5.95 55350.60 88888.00 2007-07-17 21:44:15.625 198 12460.20 5.97 55350.60 88888.00 2007-07-17 21:44:15.750 198 12460.15 5.95 55350.65 88888.00 2007-07-17 21:44:15.875 198 12460.05 5.95 55350.62 88888.00 2007-07-17 21:44:16.000 198 12460.02 5.95 55350.62 88888.00 2007-07-17 21:44:16.125 198 12460.10 5.97 55350.65 88888.00 2007-07-17 21:44:16.250 198 12460.20 5.97 55350.68 88888.00 2007-07-17 21:44:16.375 198 12460.27 5.97 55350.65 88888.00 2007-07-17 21:44:16.500 198 12460.20 6.03 55350.62 88888.00 2007-07-17 21:44:16.625 198 12460.15 5.97 55350.68 88888.00 2007-07-17 21:44:16.750 198 12460.10 5.90 55350.62 88888.00 2007-07-17 21:44:16.875 198 12460.15 5.90 55350.62 88888.00 2007-07-17 21:44:17.000 198 12460.23 5.90 55350.60 88888.00 2007-07-17 21:44:17.125 198 12460.25 5.95 55350.65 88888.00 2007-07-17 21:44:17.250 198 12460.23 5.92 55350.62 88888.00 2007-07-17 21:44:17.375 198 12460.27 5.92 55350.65 88888.00 2007-07-17 21:44:17.500 198 12460.30 5.92 55350.60 88888.00 2007-07-17 21:44:17.625 198 12460.25 5.90 55350.57 88888.00 2007-07-17 21:44:17.750 198 12460.20 5.88 55350.60 88888.00 2007-07-17 21:44:17.875 198 12460.30 5.92 55350.62 88888.00 2007-07-17 21:44:18.000 198 12460.27 5.92 55350.65 88888.00 2007-07-17 21:44:18.125 198 12460.30 5.95 55350.65 88888.00 2007-07-17 21:44:18.250 198 12460.38 5.90 55350.60 88888.00 2007-07-17 21:44:18.375 198 12460.42 5.90 55350.57 88888.00 2007-07-17 21:44:18.500 198 12460.38 5.90 55350.57 88888.00 2007-07-17 21:44:18.625 198 12460.27 5.85 55350.62 88888.00 2007-07-17 21:44:18.750 198 12460.23 5.90 55350.65 88888.00 2007-07-17 21:44:18.875 198 12460.30 5.90 55350.62 88888.00 2007-07-17 21:44:19.000 198 12460.27 5.88 55350.57 88888.00 2007-07-17 21:44:19.125 198 12460.27 5.83 55350.55 88888.00 2007-07-17 21:44:19.250 198 12460.25 5.83 55350.57 88888.00 2007-07-17 21:44:19.375 198 12460.33 5.83 55350.60 88888.00 2007-07-17 21:44:19.500 198 12460.38 5.88 55350.60 88888.00 2007-07-17 21:44:19.625 198 12460.38 5.90 55350.60 88888.00 2007-07-17 21:44:19.750 198 12460.30 5.85 55350.60 88888.00 2007-07-17 21:44:19.875 198 12460.27 5.80 55350.62 88888.00 2007-07-17 21:44:20.000 198 12460.30 5.80 55350.60 88888.00 2007-07-17 21:44:20.125 198 12460.33 5.83 55350.60 88888.00 2007-07-17 21:44:20.250 198 12460.33 5.75 55350.57 88888.00 2007-07-17 21:44:20.375 198 12460.38 5.80 55350.57 88888.00 2007-07-17 21:44:20.500 198 12460.40 5.83 55350.60 88888.00 2007-07-17 21:44:20.625 198 12460.35 5.85 55350.62 88888.00 2007-07-17 21:44:20.750 198 12460.33 5.83 55350.62 88888.00 2007-07-17 21:44:20.875 198 12460.30 5.83 55350.62 88888.00 2007-07-17 21:44:21.000 198 12460.30 5.83 55350.62 88888.00 2007-07-17 21:44:21.125 198 12460.33 5.80 55350.60 88888.00 2007-07-17 21:44:21.250 198 12460.35 5.78 55350.60 88888.00 2007-07-17 21:44:21.375 198 12460.40 5.80 55350.60 88888.00 2007-07-17 21:44:21.500 198 12460.35 5.85 55350.62 88888.00 2007-07-17 21:44:21.625 198 12460.30 5.85 55350.62 88888.00 2007-07-17 21:44:21.750 198 12460.67 5.85 55350.95 88888.00 2007-07-17 21:44:21.875 198 12460.70 5.85 55350.97 88888.00 2007-07-17 21:44:22.000 198 12460.73 5.90 55350.97 88888.00 2007-07-17 21:44:22.125 198 12460.73 5.83 55350.95 88888.00 2007-07-17 21:44:22.250 198 12460.73 5.78 55350.95 88888.00 2007-07-17 21:44:22.375 198 12460.70 5.85 55350.93 88888.00 2007-07-17 21:44:22.500 198 12460.70 5.88 55350.97 88888.00 2007-07-17 21:44:22.625 198 12460.73 5.88 55350.95 88888.00 2007-07-17 21:44:22.750 198 12460.40 5.80 55350.57 88888.00 2007-07-17 21:44:22.875 198 12460.42 5.80 55350.60 88888.00 2007-07-17 21:44:23.000 198 12460.40 5.78 55350.60 88888.00 2007-07-17 21:44:23.125 198 12460.35 5.83 55350.62 88888.00 2007-07-17 21:44:23.250 198 12460.35 5.80 55350.62 88888.00 2007-07-17 21:44:23.375 198 12460.42 5.83 55350.65 88888.00 2007-07-17 21:44:23.500 198 12460.42 5.83 55350.62 88888.00 2007-07-17 21:44:23.625 198 12460.40 5.80 55350.60 88888.00 2007-07-17 21:44:23.750 198 12460.27 5.75 55350.62 88888.00 2007-07-17 21:44:23.875 198 12460.23 5.78 55350.65 88888.00 2007-07-17 21:44:24.000 198 12460.25 5.78 55350.62 88888.00 2007-07-17 21:44:24.125 198 12460.25 5.75 55350.62 88888.00 2007-07-17 21:44:24.250 198 12460.25 5.78 55350.62 88888.00 2007-07-17 21:44:24.375 198 12460.30 5.75 55350.62 88888.00 2007-07-17 21:44:24.500 198 12460.33 5.72 55350.60 88888.00 2007-07-17 21:44:24.625 198 12460.38 5.75 55350.60 88888.00 2007-07-17 21:44:24.750 198 12460.38 5.72 55350.60 88888.00 2007-07-17 21:44:24.875 198 12460.35 5.75 55350.62 88888.00 2007-07-17 21:44:25.000 198 12460.30 5.75 55350.60 88888.00 2007-07-17 21:44:25.125 198 12460.27 5.72 55350.57 88888.00 2007-07-17 21:44:25.250 198 12460.27 5.75 55350.62 88888.00 2007-07-17 21:44:25.375 198 12460.30 5.75 55350.62 88888.00 2007-07-17 21:44:25.500 198 12460.38 5.78 55350.65 88888.00 2007-07-17 21:44:25.625 198 12460.35 5.75 55350.62 88888.00 2007-07-17 21:44:25.750 198 12460.25 5.70 55350.60 88888.00 2007-07-17 21:44:25.875 198 12460.23 5.67 55350.60 88888.00 2007-07-17 21:44:26.000 198 12460.35 5.72 55350.65 88888.00 2007-07-17 21:44:26.125 198 12460.42 5.78 55350.68 88888.00 2007-07-17 21:44:26.250 198 12460.40 5.75 55350.65 88888.00 2007-07-17 21:44:26.375 198 12460.38 5.75 55350.62 88888.00 2007-07-17 21:44:26.500 198 12460.25 5.75 55350.62 88888.00 2007-07-17 21:44:26.625 198 12460.27 5.80 55350.65 88888.00 2007-07-17 21:44:26.750 198 12460.35 5.80 55350.68 88888.00 2007-07-17 21:44:26.875 198 12460.42 5.85 55350.65 88888.00 2007-07-17 21:44:27.000 198 12460.42 5.83 55350.57 88888.00 2007-07-17 21:44:27.125 198 12460.38 5.80 55350.57 88888.00 2007-07-17 21:44:27.250 198 12460.25 5.78 55350.60 88888.00 2007-07-17 21:44:27.375 198 12460.20 5.75 55350.60 88888.00 2007-07-17 21:44:27.500 198 12460.20 5.75 55350.57 88888.00 2007-07-17 21:44:27.625 198 12460.27 5.72 55350.57 88888.00 2007-07-17 21:44:27.750 198 12460.33 5.80 55350.62 88888.00 2007-07-17 21:44:27.875 198 12460.27 5.75 55350.60 88888.00 2007-07-17 21:44:28.000 198 12460.25 5.72 55350.55 88888.00 2007-07-17 21:44:28.125 198 12460.33 5.72 55350.57 88888.00 2007-07-17 21:44:28.250 198 12460.38 5.67 55350.60 88888.00 2007-07-17 21:44:28.375 198 12460.38 5.72 55350.57 88888.00 2007-07-17 21:44:28.500 198 12460.35 5.78 55350.60 88888.00 2007-07-17 21:44:28.625 198 12460.33 5.75 55350.60 88888.00 2007-07-17 21:44:28.750 198 12460.40 5.80 55350.60 88888.00 2007-07-17 21:44:28.875 198 12460.50 5.80 55350.60 88888.00 2007-07-17 21:44:29.000 198 12460.52 5.75 55350.60 88888.00 2007-07-17 21:44:29.125 198 12460.42 5.72 55350.60 88888.00 2007-07-17 21:44:29.250 198 12460.30 5.75 55350.62 88888.00 2007-07-17 21:44:29.375 198 12460.33 5.80 55350.62 88888.00 2007-07-17 21:44:29.500 198 12460.40 5.75 55350.60 88888.00 2007-07-17 21:44:29.625 198 12460.40 5.72 55350.57 88888.00 2007-07-17 21:44:29.750 198 12460.35 5.75 55350.60 88888.00 2007-07-17 21:44:29.875 198 12460.35 5.80 55350.60 88888.00 2007-07-17 21:44:30.000 198 12460.30 5.75 55350.57 88888.00 2007-07-17 21:44:30.125 198 12460.33 5.72 55350.60 88888.00 2007-07-17 21:44:30.250 198 12460.40 5.75 55350.60 88888.00 2007-07-17 21:44:30.375 198 12460.42 5.80 55350.60 88888.00 2007-07-17 21:44:30.500 198 12460.42 5.80 55350.62 88888.00 2007-07-17 21:44:30.625 198 12460.35 5.78 55350.62 88888.00 2007-07-17 21:44:30.750 198 12460.30 5.75 55350.60 88888.00 2007-07-17 21:44:30.875 198 12460.35 5.75 55350.60 88888.00 2007-07-17 21:44:31.000 198 12460.40 5.78 55350.62 88888.00 2007-07-17 21:44:31.125 198 12460.35 5.78 55350.65 88888.00 2007-07-17 21:44:31.250 198 12460.30 5.75 55350.68 88888.00 2007-07-17 21:44:31.375 198 12460.30 5.72 55350.65 88888.00 2007-07-17 21:44:31.500 198 12460.30 5.80 55350.60 88888.00 2007-07-17 21:44:31.625 198 12460.33 5.75 55350.57 88888.00 2007-07-17 21:44:31.750 198 12460.38 5.78 55350.60 88888.00 2007-07-17 21:44:31.875 198 12460.33 5.80 55350.65 88888.00 2007-07-17 21:44:32.000 198 12460.33 5.80 55350.62 88888.00 2007-07-17 21:44:32.125 198 12460.30 5.75 55350.65 88888.00 2007-07-17 21:44:32.250 198 12460.35 5.75 55350.65 88888.00 2007-07-17 21:44:32.375 198 12460.40 5.75 55350.62 88888.00 2007-07-17 21:44:32.500 198 12460.40 5.70 55350.62 88888.00 2007-07-17 21:44:32.625 198 12460.38 5.70 55350.65 88888.00 2007-07-17 21:44:32.750 198 12460.42 5.72 55350.62 88888.00 2007-07-17 21:44:32.875 198 12460.45 5.75 55350.65 88888.00 2007-07-17 21:44:33.000 198 12460.38 5.72 55350.60 88888.00 2007-07-17 21:44:33.125 198 12460.33 5.78 55350.62 88888.00 2007-07-17 21:44:33.250 198 12460.38 5.78 55350.62 88888.00 2007-07-17 21:44:33.375 198 12460.42 5.78 55350.60 88888.00 2007-07-17 21:44:33.500 198 12460.42 5.72 55350.65 88888.00 2007-07-17 21:44:33.625 198 12460.42 5.78 55350.65 88888.00 2007-07-17 21:44:33.750 198 12460.45 5.78 55350.65 88888.00 2007-07-17 21:44:33.875 198 12460.40 5.75 55350.65 88888.00 2007-07-17 21:44:34.000 198 12460.38 5.67 55350.62 88888.00 2007-07-17 21:44:34.125 198 12460.38 5.75 55350.62 88888.00 2007-07-17 21:44:34.250 198 12460.40 5.75 55350.65 88888.00 2007-07-17 21:44:34.375 198 12460.52 5.78 55350.68 88888.00 2007-07-17 21:44:34.500 198 12460.45 5.72 55350.65 88888.00 2007-07-17 21:44:34.625 198 12460.33 5.70 55350.65 88888.00 2007-07-17 21:44:34.750 198 12460.23 5.72 55350.68 88888.00 2007-07-17 21:44:34.875 198 12460.25 5.72 55350.70 88888.00 2007-07-17 21:44:35.000 198 12460.35 5.72 55350.65 88888.00 2007-07-17 21:44:35.125 198 12460.42 5.75 55350.68 88888.00 2007-07-17 21:44:35.250 198 12460.40 5.75 55350.68 88888.00 2007-07-17 21:44:35.375 198 12460.38 5.72 55350.68 88888.00 2007-07-17 21:44:35.500 198 12460.35 5.75 55350.70 88888.00 2007-07-17 21:44:35.625 198 12460.30 5.78 55350.68 88888.00 2007-07-17 21:44:35.750 198 12460.33 5.72 55350.68 88888.00 2007-07-17 21:44:35.875 198 12460.33 5.70 55350.68 88888.00 2007-07-17 21:44:36.000 198 12460.27 5.67 55350.68 88888.00 2007-07-17 21:44:36.125 198 12460.33 5.67 55350.65 88888.00 2007-07-17 21:44:36.250 198 12460.33 5.70 55350.68 88888.00 2007-07-17 21:44:36.375 198 12460.38 5.75 55350.65 88888.00 2007-07-17 21:44:36.500 198 12460.30 5.75 55350.65 88888.00 2007-07-17 21:44:36.625 198 12460.30 5.72 55350.68 88888.00 2007-07-17 21:44:36.750 198 12460.40 5.83 55350.68 88888.00 2007-07-17 21:44:36.875 198 12460.45 5.80 55350.68 88888.00 2007-07-17 21:44:37.000 198 12460.45 5.75 55350.65 88888.00 2007-07-17 21:44:37.125 198 12460.40 5.80 55350.70 88888.00 2007-07-17 21:44:37.250 198 12460.40 5.80 55350.68 88888.00 2007-07-17 21:44:37.375 198 12460.35 5.78 55350.68 88888.00 2007-07-17 21:44:37.500 198 12460.33 5.78 55350.65 88888.00 2007-07-17 21:44:37.625 198 12460.40 5.75 55350.68 88888.00 2007-07-17 21:44:37.750 198 12460.40 5.75 55350.70 88888.00 2007-07-17 21:44:37.875 198 12460.38 5.75 55350.68 88888.00 2007-07-17 21:44:38.000 198 12460.48 5.70 55350.68 88888.00 2007-07-17 21:44:38.125 198 12460.55 5.78 55350.70 88888.00 2007-07-17 21:44:38.250 198 12460.45 5.78 55350.72 88888.00 2007-07-17 21:44:38.375 198 12460.40 5.78 55350.75 88888.00 2007-07-17 21:44:38.500 198 12460.40 5.78 55350.72 88888.00 2007-07-17 21:44:38.625 198 12460.40 5.72 55350.72 88888.00 2007-07-17 21:44:38.750 198 12460.40 5.78 55350.70 88888.00 2007-07-17 21:44:38.875 198 12460.40 5.75 55350.68 88888.00 2007-07-17 21:44:39.000 198 12460.35 5.72 55350.72 88888.00 2007-07-17 21:44:39.125 198 12460.33 5.83 55350.72 88888.00 2007-07-17 21:44:39.250 198 12460.30 5.80 55350.70 88888.00 2007-07-17 21:44:39.375 198 12460.30 5.78 55350.70 88888.00 2007-07-17 21:44:39.500 198 12460.30 5.78 55350.70 88888.00 2007-07-17 21:44:39.625 198 12460.35 5.80 55350.70 88888.00 2007-07-17 21:44:39.750 198 12460.30 5.83 55350.68 88888.00 2007-07-17 21:44:39.875 198 12460.23 5.70 55350.62 88888.00 2007-07-17 21:44:40.000 198 12460.23 5.70 55350.62 88888.00 2007-07-17 21:44:40.125 198 12460.25 5.70 55350.72 88888.00 2007-07-17 21:44:40.250 198 12460.25 5.67 55350.72 88888.00 2007-07-17 21:44:40.375 198 12460.25 5.75 55350.72 88888.00 2007-07-17 21:44:40.500 198 12460.30 5.78 55350.72 88888.00 2007-07-17 21:44:40.625 198 12460.20 5.78 55350.72 88888.00 2007-07-17 21:44:40.750 198 12460.23 5.72 55350.72 88888.00 2007-07-17 21:44:40.875 198 12460.25 5.72 55350.72 88888.00 2007-07-17 21:44:41.000 198 12460.23 5.75 55350.70 88888.00 2007-07-17 21:44:41.125 198 12460.15 5.72 55350.68 88888.00 2007-07-17 21:44:41.250 198 12460.17 5.75 55350.68 88888.00 2007-07-17 21:44:41.375 198 12460.27 5.83 55350.70 88888.00 2007-07-17 21:44:41.500 198 12460.33 5.78 55350.72 88888.00 2007-07-17 21:44:41.625 198 12460.33 5.75 55350.72 88888.00 2007-07-17 21:44:41.750 198 12460.30 5.70 55350.70 88888.00 2007-07-17 21:44:41.875 198 12460.25 5.72 55350.72 88888.00 2007-07-17 21:44:42.000 198 12460.27 5.75 55350.72 88888.00 2007-07-17 21:44:42.125 198 12460.25 5.78 55350.72 88888.00 2007-07-17 21:44:42.250 198 12460.30 5.78 55350.72 88888.00 2007-07-17 21:44:42.375 198 12460.33 5.83 55350.75 88888.00 2007-07-17 21:44:42.500 198 12460.30 5.78 55350.70 88888.00 2007-07-17 21:44:42.625 198 12460.27 5.75 55350.70 88888.00 2007-07-17 21:44:42.750 198 12460.33 5.78 55350.72 88888.00 2007-07-17 21:44:42.875 198 12460.33 5.83 55350.78 88888.00 2007-07-17 21:44:43.000 198 12460.35 5.78 55350.75 88888.00 2007-07-17 21:44:43.125 198 12460.33 5.72 55350.75 88888.00 2007-07-17 21:44:43.250 198 12460.27 5.75 55350.78 88888.00 2007-07-17 21:44:43.375 198 12460.23 5.80 55350.75 88888.00 2007-07-17 21:44:43.500 198 12460.23 5.78 55350.75 88888.00 2007-07-17 21:44:43.625 198 12460.25 5.78 55350.75 88888.00 2007-07-17 21:44:43.750 198 12460.17 5.78 55350.75 88888.00 2007-07-17 21:44:43.875 198 12460.20 5.78 55350.78 88888.00 2007-07-17 21:44:44.000 198 12460.30 5.75 55350.75 88888.00 2007-07-17 21:44:44.125 198 12460.27 5.72 55350.70 88888.00 2007-07-17 21:44:44.250 198 12460.25 5.72 55350.72 88888.00 2007-07-17 21:44:44.375 198 12460.27 5.75 55350.75 88888.00 2007-07-17 21:44:44.500 198 12460.27 5.70 55350.72 88888.00 2007-07-17 21:44:44.625 198 12460.27 5.75 55350.75 88888.00 2007-07-17 21:44:44.750 198 12460.30 5.78 55350.78 88888.00 2007-07-17 21:44:44.875 198 12460.33 5.72 55350.75 88888.00 2007-07-17 21:44:45.000 198 12460.25 5.72 55350.75 88888.00 2007-07-17 21:44:45.125 198 12460.23 5.72 55350.75 88888.00 2007-07-17 21:44:45.250 198 12460.20 5.75 55350.72 88888.00 2007-07-17 21:44:45.375 198 12460.20 5.72 55350.72 88888.00 2007-07-17 21:44:45.500 198 12460.27 5.72 55350.75 88888.00 2007-07-17 21:44:45.625 198 12460.38 5.75 55350.75 88888.00 2007-07-17 21:44:45.750 198 12460.33 5.72 55350.72 88888.00 2007-07-17 21:44:45.875 198 12460.25 5.70 55350.78 88888.00 2007-07-17 21:44:46.000 198 12460.35 5.70 55350.78 88888.00 2007-07-17 21:44:46.125 198 12460.40 5.72 55350.75 88888.00 2007-07-17 21:44:46.250 198 12460.42 5.72 55350.78 88888.00 2007-07-17 21:44:46.375 198 12460.45 5.75 55350.75 88888.00 2007-07-17 21:44:46.500 198 12460.38 5.75 55350.78 88888.00 2007-07-17 21:44:46.625 198 12460.33 5.75 55350.75 88888.00 2007-07-17 21:44:46.750 198 12460.27 5.70 55350.75 88888.00 2007-07-17 21:44:46.875 198 12460.33 5.70 55350.75 88888.00 2007-07-17 21:44:47.000 198 12460.38 5.72 55350.75 88888.00 2007-07-17 21:44:47.125 198 12460.35 5.75 55350.78 88888.00 2007-07-17 21:44:47.250 198 12460.38 5.75 55350.78 88888.00 2007-07-17 21:44:47.375 198 12460.38 5.78 55350.75 88888.00 2007-07-17 21:44:47.500 198 12460.38 5.75 55350.72 88888.00 2007-07-17 21:44:47.625 198 12460.38 5.75 55350.72 88888.00 2007-07-17 21:44:47.750 198 12460.42 5.75 55350.75 88888.00 2007-07-17 21:44:47.875 198 12460.48 5.78 55350.78 88888.00 2007-07-17 21:44:48.000 198 12460.48 5.80 55350.78 88888.00 2007-07-17 21:44:48.125 198 12460.40 5.72 55350.75 88888.00 2007-07-17 21:44:48.250 198 12460.27 5.65 55350.72 88888.00 2007-07-17 21:44:48.375 198 12460.33 5.67 55350.75 88888.00 2007-07-17 21:44:48.500 198 12460.42 5.70 55350.80 88888.00 2007-07-17 21:44:48.625 198 12460.50 5.70 55350.78 88888.00 2007-07-17 21:44:48.750 198 12460.45 5.67 55350.75 88888.00 2007-07-17 21:44:48.875 198 12460.42 5.75 55350.75 88888.00 2007-07-17 21:44:49.000 198 12460.40 5.75 55350.78 88888.00 2007-07-17 21:44:49.125 198 12460.42 5.75 55350.78 88888.00 2007-07-17 21:44:49.250 198 12460.40 5.72 55350.75 88888.00 2007-07-17 21:44:49.375 198 12460.35 5.70 55350.70 88888.00 2007-07-17 21:44:49.500 198 12460.35 5.78 55350.75 88888.00 2007-07-17 21:44:49.625 198 12460.33 5.75 55350.80 88888.00 2007-07-17 21:44:49.750 198 12460.42 5.78 55350.82 88888.00 2007-07-17 21:44:49.875 198 12460.40 5.80 55350.78 88888.00 2007-07-17 21:44:50.000 198 12460.38 5.75 55350.75 88888.00 2007-07-17 21:44:50.125 198 12460.42 5.75 55350.75 88888.00 2007-07-17 21:44:50.250 198 12460.40 5.75 55350.75 88888.00 2007-07-17 21:44:50.375 198 12460.42 5.75 55350.75 88888.00 2007-07-17 21:44:50.500 198 12460.45 5.78 55350.80 88888.00 2007-07-17 21:44:50.625 198 12460.48 5.80 55350.80 88888.00 2007-07-17 21:44:50.750 198 12460.45 5.83 55350.80 88888.00 2007-07-17 21:44:50.875 198 12460.45 5.80 55350.78 88888.00 2007-07-17 21:44:51.000 198 12460.50 5.72 55350.75 88888.00 2007-07-17 21:44:51.125 198 12460.50 5.70 55350.78 88888.00 2007-07-17 21:44:51.250 198 12460.50 5.72 55350.78 88888.00 2007-07-17 21:44:51.375 198 12460.50 5.67 55350.72 88888.00 2007-07-17 21:44:51.500 198 12460.52 5.70 55350.75 88888.00 2007-07-17 21:44:51.625 198 12460.55 5.75 55350.75 88888.00 2007-07-17 21:44:51.750 198 12460.52 5.78 55350.72 88888.00 2007-07-17 21:44:51.875 198 12460.50 5.75 55350.75 88888.00 2007-07-17 21:44:52.000 198 12460.45 5.72 55350.75 88888.00 2007-07-17 21:44:52.125 198 12460.40 5.70 55350.75 88888.00 2007-07-17 21:44:52.250 198 12460.48 5.72 55350.75 88888.00 2007-07-17 21:44:52.375 198 12460.52 5.75 55350.75 88888.00 2007-07-17 21:44:52.500 198 12460.50 5.80 55350.70 88888.00 2007-07-17 21:44:52.625 198 12460.48 5.83 55350.70 88888.00 2007-07-17 21:44:52.750 198 12460.52 5.80 55350.70 88888.00 2007-07-17 21:44:52.875 198 12460.52 5.80 55350.72 88888.00 2007-07-17 21:44:53.000 198 12460.50 5.75 55350.68 88888.00 2007-07-17 21:44:53.125 198 12460.50 5.75 55350.68 88888.00 2007-07-17 21:44:53.250 198 12460.55 5.78 55350.70 88888.00 2007-07-17 21:44:53.375 198 12460.55 5.70 55350.68 88888.00 2007-07-17 21:44:53.500 198 12460.55 5.70 55350.70 88888.00 2007-07-17 21:44:53.625 198 12460.52 5.78 55350.68 88888.00 2007-07-17 21:44:53.750 198 12460.55 5.75 55350.68 88888.00 2007-07-17 21:44:53.875 198 12460.55 5.75 55350.72 88888.00 2007-07-17 21:44:54.000 198 12460.52 5.75 55350.70 88888.00 2007-07-17 21:44:54.125 198 12460.60 5.75 55350.70 88888.00 2007-07-17 21:44:54.250 198 12460.58 5.72 55350.70 88888.00 2007-07-17 21:44:54.375 198 12460.58 5.78 55350.68 88888.00 2007-07-17 21:44:54.500 198 12460.58 5.78 55350.68 88888.00 2007-07-17 21:44:54.625 198 12460.55 5.78 55350.70 88888.00 2007-07-17 21:44:54.750 198 12460.60 5.83 55350.72 88888.00 2007-07-17 21:44:54.875 198 12460.62 5.85 55350.70 88888.00 2007-07-17 21:44:55.000 198 12460.65 5.83 55350.68 88888.00 2007-07-17 21:44:55.125 198 12460.62 5.80 55350.65 88888.00 2007-07-17 21:44:55.250 198 12460.48 5.78 55350.68 88888.00 2007-07-17 21:44:55.375 198 12460.52 5.83 55350.70 88888.00 2007-07-17 21:44:55.500 198 12460.55 5.78 55350.70 88888.00 2007-07-17 21:44:55.625 198 12460.55 5.80 55350.68 88888.00 2007-07-17 21:44:55.750 198 12460.52 5.80 55350.68 88888.00 2007-07-17 21:44:55.875 198 12460.55 5.85 55350.68 88888.00 2007-07-17 21:44:56.000 198 12460.58 5.88 55350.65 88888.00 2007-07-17 21:44:56.125 198 12460.60 5.88 55350.68 88888.00 2007-07-17 21:44:56.250 198 12460.60 5.85 55350.65 88888.00 2007-07-17 21:44:56.375 198 12460.62 5.88 55350.68 88888.00 2007-07-17 21:44:56.500 198 12460.65 5.85 55350.68 88888.00 2007-07-17 21:44:56.625 198 12460.70 5.88 55350.68 88888.00 2007-07-17 21:44:56.750 198 12460.67 5.85 55350.68 88888.00 2007-07-17 21:44:56.875 198 12460.65 5.88 55350.68 88888.00 2007-07-17 21:44:57.000 198 12460.70 5.92 55350.70 88888.00 2007-07-17 21:44:57.125 198 12460.77 5.95 55350.72 88888.00 2007-07-17 21:44:57.250 198 12460.77 5.92 55350.68 88888.00 2007-07-17 21:44:57.375 198 12460.75 5.92 55350.70 88888.00 2007-07-17 21:44:57.500 198 12460.75 5.90 55350.70 88888.00 2007-07-17 21:44:57.625 198 12460.75 5.90 55350.70 88888.00 2007-07-17 21:44:57.750 198 12460.70 5.88 55350.68 88888.00 2007-07-17 21:44:57.875 198 12460.60 5.85 55350.68 88888.00 2007-07-17 21:44:58.000 198 12460.58 5.85 55350.72 88888.00 2007-07-17 21:44:58.125 198 12460.62 5.85 55350.70 88888.00 2007-07-17 21:44:58.250 198 12460.70 5.92 55350.72 88888.00 2007-07-17 21:44:58.375 198 12460.75 5.92 55350.72 88888.00 2007-07-17 21:44:58.500 198 12460.70 5.92 55350.72 88888.00 2007-07-17 21:44:58.625 198 12460.62 5.90 55350.70 88888.00 2007-07-17 21:44:58.750 198 12460.62 5.83 55350.70 88888.00 2007-07-17 21:44:58.875 198 12460.70 5.88 55350.75 88888.00 2007-07-17 21:44:59.000 198 12460.73 5.92 55350.72 88888.00 2007-07-17 21:44:59.125 198 12460.73 5.95 55350.72 88888.00 2007-07-17 21:44:59.250 198 12460.70 5.85 55350.72 88888.00 2007-07-17 21:44:59.375 198 12460.67 5.88 55350.70 88888.00 2007-07-17 21:44:59.500 198 12460.62 5.92 55350.70 88888.00 2007-07-17 21:44:59.625 198 12460.67 5.92 55350.68 88888.00 2007-07-17 21:44:59.750 198 12460.83 5.92 55350.70 88888.00 2007-07-17 21:44:59.875 198 12460.83 5.95 55350.75 88888.00 2007-07-17 21:45:00.000 198 12460.83 5.95 55350.72 88888.00 2007-07-17 21:45:00.125 198 12460.83 5.90 55350.70 88888.00 2007-07-17 21:45:00.250 198 12460.88 5.92 55350.72 88888.00 2007-07-17 21:45:00.375 198 12460.85 5.90 55350.75 88888.00 2007-07-17 21:45:00.500 198 12460.77 5.88 55350.72 88888.00 2007-07-17 21:45:00.625 198 12460.70 5.85 55350.70 88888.00 2007-07-17 21:45:00.750 198 12460.70 5.90 55350.68 88888.00 2007-07-17 21:45:00.875 198 12460.73 5.95 55350.70 88888.00 2007-07-17 21:45:01.000 198 12460.75 5.97 55350.70 88888.00 2007-07-17 21:45:01.125 198 12460.73 5.97 55350.75 88888.00 2007-07-17 21:45:01.250 198 12460.58 5.88 55350.70 88888.00 2007-07-17 21:45:01.375 198 12460.62 5.90 55350.72 88888.00 2007-07-17 21:45:01.500 198 12460.67 5.95 55350.70 88888.00 2007-07-17 21:45:01.625 198 12460.70 5.92 55350.68 88888.00 2007-07-17 21:45:01.750 198 12460.67 5.90 55350.65 88888.00 2007-07-17 21:45:01.875 198 12460.67 5.92 55350.65 88888.00 2007-07-17 21:45:02.000 198 12460.73 5.97 55350.65 88888.00 2007-07-17 21:45:02.125 198 12460.73 5.97 55350.65 88888.00 2007-07-17 21:45:02.250 198 12460.75 5.95 55350.65 88888.00 2007-07-17 21:45:02.375 198 12460.75 5.92 55350.68 88888.00 2007-07-17 21:45:02.500 198 12460.77 5.92 55350.68 88888.00 2007-07-17 21:45:02.625 198 12460.80 5.95 55350.68 88888.00 2007-07-17 21:45:02.750 198 12460.77 5.95 55350.68 88888.00 2007-07-17 21:45:02.875 198 12460.73 6.00 55350.68 88888.00 2007-07-17 21:45:03.000 198 12460.73 6.03 55350.68 88888.00 2007-07-17 21:45:03.125 198 12460.62 5.97 55350.68 88888.00 2007-07-17 21:45:03.250 198 12460.67 5.95 55350.68 88888.00 2007-07-17 21:45:03.375 198 12460.73 5.97 55350.65 88888.00 2007-07-17 21:45:03.500 198 12460.67 5.97 55350.68 88888.00 2007-07-17 21:45:03.625 198 12460.60 5.97 55350.68 88888.00 2007-07-17 21:45:03.750 198 12460.67 5.90 55350.70 88888.00 2007-07-17 21:45:03.875 198 12460.70 5.92 55350.65 88888.00 2007-07-17 21:45:04.000 198 12460.65 5.92 55350.62 88888.00 2007-07-17 21:45:04.125 198 12460.62 5.92 55350.68 88888.00 2007-07-17 21:45:04.250 198 12460.67 5.92 55350.72 88888.00 2007-07-17 21:45:04.375 198 12460.77 5.95 55350.72 88888.00 2007-07-17 21:45:04.500 198 12460.80 6.00 55350.72 88888.00 2007-07-17 21:45:04.625 198 12460.77 6.05 55350.75 88888.00 2007-07-17 21:45:04.750 198 12460.67 5.97 55350.70 88888.00 2007-07-17 21:45:04.875 198 12460.62 5.92 55350.70 88888.00 2007-07-17 21:45:05.000 198 12460.67 5.95 55350.70 88888.00 2007-07-17 21:45:05.125 198 12460.67 6.00 55350.75 88888.00 2007-07-17 21:45:05.250 198 12460.65 5.97 55350.75 88888.00 2007-07-17 21:45:05.375 198 12460.70 5.95 55350.72 88888.00 2007-07-17 21:45:05.500 198 12460.65 5.95 55350.78 88888.00 2007-07-17 21:45:05.625 198 12460.73 5.97 55350.75 88888.00 2007-07-17 21:45:05.750 198 12460.75 5.92 55350.70 88888.00 2007-07-17 21:45:05.875 198 12460.73 5.92 55350.70 88888.00 2007-07-17 21:45:06.000 198 12460.73 5.90 55350.70 88888.00 2007-07-17 21:45:06.125 198 12460.73 5.95 55350.70 88888.00 2007-07-17 21:45:06.250 198 12460.67 5.95 55350.70 88888.00 2007-07-17 21:45:06.375 198 12460.70 6.00 55350.70 88888.00 2007-07-17 21:45:06.500 198 12460.75 6.00 55350.72 88888.00 2007-07-17 21:45:06.625 198 12460.77 5.95 55350.70 88888.00 2007-07-17 21:45:06.750 198 12460.80 5.90 55350.68 88888.00 2007-07-17 21:45:06.875 198 12460.80 5.95 55350.70 88888.00 2007-07-17 21:45:07.000 198 12460.80 5.95 55350.75 88888.00 2007-07-17 21:45:07.125 198 12460.83 5.97 55350.72 88888.00 2007-07-17 21:45:07.250 198 12460.77 5.92 55350.68 88888.00 2007-07-17 21:45:07.375 198 12460.75 5.92 55350.68 88888.00 2007-07-17 21:45:07.500 198 12460.73 5.97 55350.72 88888.00 2007-07-17 21:45:07.625 198 12460.75 5.90 55350.72 88888.00 2007-07-17 21:45:07.750 198 12460.77 5.88 55350.70 88888.00 2007-07-17 21:45:07.875 198 12460.75 5.90 55350.72 88888.00 2007-07-17 21:45:08.000 198 12460.73 5.90 55350.70 88888.00 2007-07-17 21:45:08.125 198 12460.70 5.90 55350.68 88888.00 2007-07-17 21:45:08.250 198 12460.70 5.90 55350.68 88888.00 2007-07-17 21:45:08.375 198 12460.65 5.92 55350.70 88888.00 2007-07-17 21:45:08.500 198 12460.70 5.97 55350.68 88888.00 2007-07-17 21:45:08.625 198 12460.77 6.00 55350.68 88888.00 2007-07-17 21:45:08.750 198 12460.80 5.88 55350.65 88888.00 2007-07-17 21:45:08.875 198 12460.73 5.83 55350.68 88888.00 2007-07-17 21:45:09.000 198 12460.67 5.92 55350.65 88888.00 2007-07-17 21:45:09.125 198 12460.70 5.92 55350.68 88888.00 2007-07-17 21:45:09.250 198 12460.65 5.90 55350.68 88888.00 2007-07-17 21:45:09.375 198 12460.62 5.85 55350.65 88888.00 2007-07-17 21:45:09.500 198 12460.65 5.83 55350.62 88888.00 2007-07-17 21:45:09.625 198 12460.67 5.85 55350.70 88888.00 2007-07-17 21:45:09.750 198 12460.67 5.88 55350.68 88888.00 2007-07-17 21:45:09.875 198 12460.65 5.92 55350.68 88888.00 2007-07-17 21:45:10.000 198 12460.65 5.95 55350.68 88888.00 2007-07-17 21:45:10.125 198 12460.73 5.95 55350.70 88888.00 2007-07-17 21:45:10.250 198 12460.65 5.88 55350.72 88888.00 2007-07-17 21:45:10.375 198 12460.65 5.90 55350.72 88888.00 2007-07-17 21:45:10.500 198 12460.67 5.90 55350.70 88888.00 2007-07-17 21:45:10.625 198 12460.60 5.90 55350.70 88888.00 2007-07-17 21:45:10.750 198 12460.62 5.92 55350.72 88888.00 2007-07-17 21:45:10.875 198 12460.62 5.95 55350.72 88888.00 2007-07-17 21:45:11.000 198 12460.58 5.92 55350.70 88888.00 2007-07-17 21:45:11.125 198 12460.55 5.85 55350.70 88888.00 2007-07-17 21:45:11.250 198 12460.55 5.85 55350.72 88888.00 2007-07-17 21:45:11.375 198 12460.55 5.88 55350.72 88888.00 2007-07-17 21:45:11.500 198 12460.62 5.92 55350.70 88888.00 2007-07-17 21:45:11.625 198 12460.65 5.85 55350.68 88888.00 2007-07-17 21:45:11.750 198 12460.60 5.83 55350.68 88888.00 2007-07-17 21:45:11.875 198 12460.55 5.85 55350.72 88888.00 2007-07-17 21:45:12.000 198 12460.50 5.88 55350.72 88888.00 2007-07-17 21:45:12.125 198 12460.55 5.92 55350.72 88888.00 2007-07-17 21:45:12.250 198 12460.62 5.92 55350.78 88888.00 2007-07-17 21:45:12.375 198 12460.73 5.95 55350.78 88888.00 2007-07-17 21:45:12.500 198 12460.70 5.92 55350.75 88888.00 2007-07-17 21:45:12.625 198 12460.60 5.90 55350.70 88888.00 2007-07-17 21:45:12.750 198 12460.62 5.95 55350.70 88888.00 2007-07-17 21:45:12.875 198 12460.60 5.90 55350.70 88888.00 2007-07-17 21:45:13.000 198 12460.65 5.85 55350.72 88888.00 2007-07-17 21:45:13.125 198 12460.73 5.85 55350.72 88888.00 2007-07-17 21:45:13.250 198 12460.65 5.85 55350.72 88888.00 2007-07-17 21:45:13.375 198 12460.58 5.88 55350.72 88888.00 2007-07-17 21:45:13.500 198 12460.55 5.88 55350.75 88888.00 2007-07-17 21:45:13.625 198 12460.55 5.90 55350.75 88888.00 2007-07-17 21:45:13.750 198 12460.60 5.92 55350.75 88888.00 2007-07-17 21:45:13.875 198 12460.62 5.92 55350.72 88888.00 2007-07-17 21:45:14.000 198 12460.55 5.92 55350.72 88888.00 2007-07-17 21:45:14.125 198 12460.62 5.95 55350.75 88888.00 2007-07-17 21:45:14.250 198 12460.50 5.88 55350.72 88888.00 2007-07-17 21:45:14.375 198 12460.48 5.83 55350.72 88888.00 2007-07-17 21:45:14.500 198 12460.42 5.85 55350.70 88888.00 2007-07-17 21:45:14.625 198 12460.40 5.88 55350.72 88888.00 2007-07-17 21:45:14.750 198 12460.48 5.85 55350.75 88888.00 2007-07-17 21:45:14.875 198 12460.55 5.85 55350.78 88888.00 2007-07-17 21:45:15.000 198 12460.55 5.90 55350.78 88888.00 2007-07-17 21:45:15.125 198 12460.48 5.85 55350.78 88888.00 2007-07-17 21:45:15.250 198 12460.38 5.85 55350.75 88888.00 2007-07-17 21:45:15.375 198 12460.38 5.83 55350.75 88888.00 2007-07-17 21:45:15.500 198 12460.38 5.80 55350.75 88888.00 2007-07-17 21:45:15.625 198 12460.40 5.80 55350.75 88888.00 2007-07-17 21:45:15.750 198 12460.50 5.85 55350.75 88888.00 2007-07-17 21:45:15.875 198 12460.48 5.88 55350.78 88888.00 2007-07-17 21:45:16.000 198 12460.50 5.90 55350.72 88888.00 2007-07-17 21:45:16.125 198 12460.48 5.92 55350.75 88888.00 2007-07-17 21:45:16.250 198 12460.45 5.88 55350.78 88888.00 2007-07-17 21:45:16.375 198 12460.45 5.88 55350.78 88888.00 2007-07-17 21:45:16.500 198 12460.38 5.85 55350.75 88888.00 2007-07-17 21:45:16.625 198 12460.40 5.83 55350.78 88888.00 2007-07-17 21:45:16.750 198 12460.52 5.88 55350.78 88888.00 2007-07-17 21:45:16.875 198 12460.55 5.88 55350.72 88888.00 2007-07-17 21:45:17.000 198 12460.52 5.85 55350.70 88888.00 2007-07-17 21:45:17.125 198 12460.50 5.88 55350.75 88888.00 2007-07-17 21:45:17.250 198 12460.45 5.88 55350.72 88888.00 2007-07-17 21:45:17.375 198 12460.38 5.88 55350.72 88888.00 2007-07-17 21:45:17.500 198 12460.40 5.85 55350.72 88888.00 2007-07-17 21:45:17.625 198 12460.45 5.88 55350.78 88888.00 2007-07-17 21:45:17.750 198 12460.40 5.90 55350.75 88888.00 2007-07-17 21:45:17.875 198 12460.38 5.88 55350.75 88888.00 2007-07-17 21:45:18.000 198 12460.40 5.85 55350.75 88888.00 2007-07-17 21:45:18.125 198 12460.40 5.83 55350.70 88888.00 2007-07-17 21:45:18.250 198 12460.35 5.85 55350.72 88888.00 2007-07-17 21:45:18.375 198 12460.35 5.83 55350.75 88888.00 2007-07-17 21:45:18.500 198 12460.38 5.85 55350.72 88888.00 2007-07-17 21:45:18.625 198 12460.42 5.88 55350.72 88888.00 2007-07-17 21:45:18.750 198 12460.42 5.83 55350.72 88888.00 2007-07-17 21:45:18.875 198 12460.33 5.83 55350.72 88888.00 2007-07-17 21:45:19.000 198 12460.25 5.75 55350.72 88888.00 2007-07-17 21:45:19.125 198 12460.33 5.78 55350.70 88888.00 2007-07-17 21:45:19.250 198 12460.38 5.80 55350.70 88888.00 2007-07-17 21:45:19.375 198 12460.38 5.80 55350.68 88888.00 2007-07-17 21:45:19.500 198 12460.48 5.83 55350.72 88888.00 2007-07-17 21:45:19.625 198 12460.58 5.85 55350.75 88888.00 2007-07-17 21:45:19.750 198 12460.58 5.83 55350.72 88888.00 2007-07-17 21:45:19.875 198 12460.50 5.83 55350.72 88888.00 2007-07-17 21:45:20.000 198 12460.38 5.85 55350.75 88888.00 2007-07-17 21:45:20.125 198 12460.40 5.90 55350.75 88888.00 2007-07-17 21:45:20.250 198 12460.38 5.85 55350.72 88888.00 2007-07-17 21:45:20.375 198 12460.38 5.85 55350.72 88888.00 2007-07-17 21:45:20.500 198 12460.33 5.88 55350.75 88888.00 2007-07-17 21:45:20.625 198 12460.27 5.85 55350.78 88888.00 2007-07-17 21:45:20.750 198 12460.27 5.80 55350.75 88888.00 2007-07-17 21:45:20.875 198 12460.38 5.80 55350.75 88888.00 2007-07-17 21:45:21.000 198 12460.33 5.83 55350.78 88888.00 2007-07-17 21:45:21.125 198 12460.33 5.85 55350.80 88888.00 2007-07-17 21:45:21.250 198 12460.35 5.85 55350.80 88888.00 2007-07-17 21:45:21.375 198 12460.40 5.85 55350.80 88888.00 2007-07-17 21:45:21.500 198 12460.40 5.83 55350.80 88888.00 2007-07-17 21:45:21.625 198 12460.42 5.80 55350.80 88888.00 2007-07-17 21:45:21.750 198 12460.45 5.78 55350.80 88888.00 2007-07-17 21:45:21.875 198 12460.40 5.80 55350.78 88888.00 2007-07-17 21:45:22.000 198 12460.35 5.80 55350.75 88888.00 2007-07-17 21:45:22.125 198 12460.33 5.75 55350.75 88888.00 2007-07-17 21:45:22.250 198 12460.38 5.75 55350.78 88888.00 2007-07-17 21:45:22.375 198 12460.38 5.83 55350.80 88888.00 2007-07-17 21:45:22.500 198 12460.30 5.75 55350.72 88888.00 2007-07-17 21:45:22.625 198 12460.30 5.72 55350.72 88888.00 2007-07-17 21:45:22.750 198 12460.40 5.75 55350.75 88888.00 2007-07-17 21:45:22.875 198 12460.42 5.75 55350.78 88888.00 2007-07-17 21:45:23.000 198 12460.40 5.75 55350.75 88888.00 2007-07-17 21:45:23.125 198 12460.38 5.80 55350.78 88888.00 2007-07-17 21:45:23.250 198 12460.35 5.75 55350.75 88888.00 2007-07-17 21:45:23.375 198 12460.33 5.72 55350.75 88888.00 2007-07-17 21:45:23.500 198 12460.35 5.75 55350.75 88888.00 2007-07-17 21:45:23.625 198 12460.38 5.78 55350.72 88888.00 2007-07-17 21:45:23.750 198 12460.45 5.83 55350.75 88888.00 2007-07-17 21:45:23.875 198 12460.50 5.85 55350.75 88888.00 2007-07-17 21:45:24.000 198 12460.42 5.78 55350.80 88888.00 2007-07-17 21:45:24.125 198 12460.38 5.78 55350.80 88888.00 2007-07-17 21:45:24.250 198 12460.35 5.83 55350.80 88888.00 2007-07-17 21:45:24.375 198 12460.42 5.83 55350.75 88888.00 2007-07-17 21:45:24.500 198 12460.38 5.80 55350.78 88888.00 2007-07-17 21:45:24.625 198 12460.38 5.83 55350.78 88888.00 2007-07-17 21:45:24.750 198 12460.38 5.83 55350.75 88888.00 2007-07-17 21:45:24.875 198 12460.40 5.85 55350.75 88888.00 2007-07-17 21:45:25.000 198 12460.45 5.80 55350.75 88888.00 2007-07-17 21:45:25.125 198 12460.45 5.75 55350.78 88888.00 2007-07-17 21:45:25.250 198 12460.40 5.78 55350.80 88888.00 2007-07-17 21:45:25.375 198 12460.38 5.83 55350.82 88888.00 2007-07-17 21:45:25.500 198 12460.35 5.85 55350.80 88888.00 2007-07-17 21:45:25.625 198 12460.35 5.83 55350.80 88888.00 2007-07-17 21:45:25.750 198 12460.40 5.80 55350.78 88888.00 2007-07-17 21:45:25.875 198 12460.38 5.80 55350.75 88888.00 2007-07-17 21:45:26.000 198 12460.38 5.75 55350.75 88888.00 2007-07-17 21:45:26.125 198 12460.38 5.72 55350.75 88888.00 2007-07-17 21:45:26.250 198 12460.30 5.75 55350.78 88888.00 2007-07-17 21:45:26.375 198 12460.23 5.78 55350.75 88888.00 2007-07-17 21:45:26.500 198 12460.23 5.75 55350.72 88888.00 2007-07-17 21:45:26.625 198 12460.33 5.83 55350.70 88888.00 2007-07-17 21:45:26.750 198 12460.45 5.85 55350.72 88888.00 2007-07-17 21:45:26.875 198 12460.38 5.83 55350.72 88888.00 2007-07-17 21:45:27.000 198 12460.35 5.78 55350.70 88888.00 2007-07-17 21:45:27.125 198 12460.38 5.78 55350.70 88888.00 2007-07-17 21:45:27.250 198 12460.42 5.78 55350.75 88888.00 2007-07-17 21:45:27.375 198 12460.42 5.80 55350.75 88888.00 2007-07-17 21:45:27.500 198 12460.42 5.83 55350.75 88888.00 2007-07-17 21:45:27.625 198 12460.35 5.78 55350.72 88888.00 2007-07-17 21:45:27.750 198 12460.30 5.83 55350.75 88888.00 2007-07-17 21:45:27.875 198 12460.38 5.83 55350.75 88888.00 2007-07-17 21:45:28.000 198 12460.38 5.85 55350.70 88888.00 2007-07-17 21:45:28.125 198 12460.33 5.80 55350.70 88888.00 2007-07-17 21:45:28.250 198 12460.25 5.78 55350.78 88888.00 2007-07-17 21:45:28.375 198 12460.30 5.88 55350.82 88888.00 2007-07-17 21:45:28.500 198 12460.33 5.83 55350.82 88888.00 2007-07-17 21:45:28.625 198 12460.38 5.85 55350.78 88888.00 2007-07-17 21:45:28.750 198 12460.35 5.85 55350.80 88888.00 2007-07-17 21:45:28.875 198 12460.35 5.83 55350.80 88888.00 2007-07-17 21:45:29.000 198 12460.38 5.83 55350.80 88888.00 2007-07-17 21:45:29.125 198 12460.42 5.83 55350.78 88888.00 2007-07-17 21:45:29.250 198 12460.42 5.80 55350.75 88888.00 2007-07-17 21:45:29.375 198 12460.42 5.80 55350.75 88888.00 2007-07-17 21:45:29.500 198 12460.38 5.80 55350.80 88888.00 2007-07-17 21:45:29.625 198 12460.38 5.83 55350.80 88888.00 2007-07-17 21:45:29.750 198 12460.35 5.85 55350.82 88888.00 2007-07-17 21:45:29.875 198 12460.35 5.83 55350.78 88888.00 2007-07-17 21:45:30.000 198 12460.35 5.80 55350.75 88888.00 2007-07-17 21:45:30.125 198 12460.45 5.80 55350.78 88888.00 2007-07-17 21:45:30.250 198 12460.42 5.80 55350.78 88888.00 2007-07-17 21:45:30.375 198 12460.40 5.83 55350.80 88888.00 2007-07-17 21:45:30.500 198 12460.30 5.85 55350.82 88888.00 2007-07-17 21:45:30.625 198 12460.27 5.83 55350.80 88888.00 2007-07-17 21:45:30.750 198 12460.33 5.80 55350.78 88888.00 2007-07-17 21:45:30.875 198 12460.27 5.78 55350.78 88888.00 2007-07-17 21:45:31.000 198 12460.25 5.80 55350.78 88888.00 2007-07-17 21:45:31.125 198 12460.25 5.83 55350.80 88888.00 2007-07-17 21:45:31.250 198 12460.30 5.80 55350.80 88888.00 2007-07-17 21:45:31.375 198 12460.27 5.80 55350.82 88888.00 2007-07-17 21:45:31.500 198 12460.23 5.80 55350.80 88888.00 2007-07-17 21:45:31.625 198 12460.23 5.88 55350.80 88888.00 2007-07-17 21:45:31.750 198 12460.23 5.85 55350.80 88888.00 2007-07-17 21:45:31.875 198 12460.27 5.85 55350.85 88888.00 2007-07-17 21:45:32.000 198 12460.27 5.83 55350.82 88888.00 2007-07-17 21:45:32.125 198 12460.27 5.83 55350.82 88888.00 2007-07-17 21:45:32.250 198 12460.20 5.85 55350.82 88888.00 2007-07-17 21:45:32.375 198 12460.23 5.83 55350.78 88888.00 2007-07-17 21:45:32.500 198 12460.30 5.88 55350.75 88888.00 2007-07-17 21:45:32.625 198 12460.35 5.85 55350.78 88888.00 2007-07-17 21:45:32.750 198 12460.35 5.83 55350.78 88888.00 2007-07-17 21:45:32.875 198 12460.33 5.83 55350.80 88888.00 2007-07-17 21:45:33.000 198 12460.20 5.80 55350.78 88888.00 2007-07-17 21:45:33.125 198 12460.12 5.78 55350.78 88888.00 2007-07-17 21:45:33.250 198 12460.15 5.80 55350.78 88888.00 2007-07-17 21:45:33.375 198 12460.20 5.83 55350.80 88888.00 2007-07-17 21:45:33.500 198 12460.25 5.83 55350.80 88888.00 2007-07-17 21:45:33.625 198 12460.15 5.80 55350.78 88888.00 2007-07-17 21:45:33.750 198 12460.12 5.78 55350.80 88888.00 2007-07-17 21:45:33.875 198 12460.10 5.78 55350.80 88888.00 2007-07-17 21:45:34.000 198 12460.10 5.80 55350.80 88888.00 2007-07-17 21:45:34.125 198 12460.10 5.80 55350.78 88888.00 2007-07-17 21:45:34.250 198 12460.08 5.75 55350.80 88888.00 2007-07-17 21:45:34.375 198 12460.10 5.78 55350.80 88888.00 2007-07-17 21:45:34.500 198 12460.08 5.80 55350.78 88888.00 2007-07-17 21:45:34.625 198 12460.02 5.78 55350.80 88888.00 2007-07-17 21:45:34.750 198 12460.05 5.75 55350.80 88888.00 2007-07-17 21:45:34.875 198 12459.98 5.72 55350.78 88888.00 2007-07-17 21:45:35.000 198 12460.00 5.70 55350.80 88888.00 2007-07-17 21:45:35.125 198 12460.05 5.80 55350.82 88888.00 2007-07-17 21:45:35.250 198 12460.10 5.90 55350.80 88888.00 2007-07-17 21:45:35.375 198 12460.10 5.90 55350.78 88888.00 2007-07-17 21:45:35.500 198 12460.08 5.95 55350.80 88888.00 2007-07-17 21:45:35.625 198 12460.00 5.90 55350.75 88888.00 2007-07-17 21:45:35.750 198 12460.00 5.92 55350.78 88888.00 2007-07-17 21:45:35.875 198 12460.00 5.92 55350.80 88888.00 2007-07-17 21:45:36.000 198 12460.05 5.88 55350.80 88888.00 2007-07-17 21:45:36.125 198 12460.02 5.88 55350.80 88888.00 2007-07-17 21:45:36.250 198 12459.98 5.88 55350.75 88888.00 2007-07-17 21:45:36.375 198 12460.05 5.85 55350.78 88888.00 2007-07-17 21:45:36.500 198 12460.08 5.80 55350.80 88888.00 2007-07-17 21:45:36.625 198 12460.08 5.83 55350.80 88888.00 2007-07-17 21:45:36.750 198 12460.08 5.90 55350.80 88888.00 2007-07-17 21:45:36.875 198 12460.08 5.88 55350.75 88888.00 2007-07-17 21:45:37.000 198 12460.10 5.83 55350.75 88888.00 2007-07-17 21:45:37.125 198 12460.08 5.90 55350.78 88888.00 2007-07-17 21:45:37.250 198 12460.08 5.92 55350.80 88888.00 2007-07-17 21:45:37.375 198 12460.05 5.92 55350.78 88888.00 2007-07-17 21:45:37.500 198 12459.98 5.83 55350.78 88888.00 2007-07-17 21:45:37.625 198 12459.98 5.85 55350.78 88888.00 2007-07-17 21:45:37.750 198 12460.00 5.90 55350.82 88888.00 2007-07-17 21:45:37.875 198 12460.02 5.92 55350.82 88888.00 2007-07-17 21:45:38.000 198 12460.00 5.85 55350.80 88888.00 2007-07-17 21:45:38.125 198 12460.02 5.88 55350.82 88888.00 2007-07-17 21:45:38.250 198 12460.02 5.85 55350.85 88888.00 2007-07-17 21:45:38.375 198 12460.02 5.83 55350.82 88888.00 2007-07-17 21:45:38.500 198 12460.00 5.85 55350.85 88888.00 2007-07-17 21:45:38.625 198 12459.95 5.83 55350.80 88888.00 2007-07-17 21:45:38.750 198 12459.98 5.83 55350.82 88888.00 2007-07-17 21:45:38.875 198 12460.05 5.85 55350.85 88888.00 2007-07-17 21:45:39.000 198 12460.08 5.88 55350.85 88888.00 2007-07-17 21:45:39.125 198 12460.00 5.88 55350.88 88888.00 2007-07-17 21:45:39.250 198 12459.98 5.90 55350.88 88888.00 2007-07-17 21:45:39.375 198 12460.02 5.90 55350.85 88888.00 2007-07-17 21:45:39.500 198 12460.00 5.88 55350.82 88888.00 2007-07-17 21:45:39.625 198 12459.98 5.83 55350.85 88888.00 2007-07-17 21:45:39.750 198 12459.95 5.83 55350.82 88888.00 2007-07-17 21:45:39.875 198 12459.95 5.85 55350.82 88888.00 2007-07-17 21:45:40.000 198 12460.00 5.90 55350.82 88888.00 2007-07-17 21:45:40.125 198 12460.00 5.92 55350.85 88888.00 2007-07-17 21:45:40.250 198 12459.98 5.92 55350.82 88888.00 2007-07-17 21:45:40.375 198 12459.98 5.92 55350.82 88888.00 2007-07-17 21:45:40.500 198 12459.95 5.85 55350.80 88888.00 2007-07-17 21:45:40.625 198 12459.92 5.85 55350.82 88888.00 2007-07-17 21:45:40.750 198 12459.98 5.90 55350.82 88888.00 2007-07-17 21:45:40.875 198 12460.05 5.97 55350.82 88888.00 2007-07-17 21:45:41.000 198 12460.00 6.00 55350.80 88888.00 2007-07-17 21:45:41.125 198 12459.92 5.95 55350.82 88888.00 2007-07-17 21:45:41.250 198 12459.90 5.90 55350.82 88888.00 2007-07-17 21:45:41.375 198 12459.90 5.90 55350.85 88888.00 2007-07-17 21:45:41.500 198 12459.83 5.85 55350.85 88888.00 2007-07-17 21:45:41.625 198 12459.77 5.83 55350.82 88888.00 2007-07-17 21:45:41.750 198 12459.88 5.88 55350.85 88888.00 2007-07-17 21:45:41.875 198 12459.85 5.88 55350.85 88888.00 2007-07-17 21:45:42.000 198 12459.80 5.80 55350.82 88888.00 2007-07-17 21:45:42.125 198 12459.83 5.83 55350.82 88888.00 2007-07-17 21:45:42.250 198 12459.92 5.85 55350.80 88888.00 2007-07-17 21:45:42.375 198 12459.92 5.80 55350.82 88888.00 2007-07-17 21:45:42.500 198 12459.90 5.85 55350.82 88888.00 2007-07-17 21:45:42.625 198 12459.88 5.88 55350.80 88888.00 2007-07-17 21:45:42.750 198 12459.92 5.90 55350.82 88888.00 2007-07-17 21:45:42.875 198 12459.92 5.95 55350.82 88888.00 2007-07-17 21:45:43.000 198 12459.90 5.95 55350.80 88888.00 2007-07-17 21:45:43.125 198 12459.90 5.92 55350.80 88888.00 2007-07-17 21:45:43.250 198 12459.92 5.95 55350.85 88888.00 2007-07-17 21:45:43.375 198 12459.95 5.92 55350.82 88888.00 2007-07-17 21:45:43.500 198 12459.95 5.90 55350.80 88888.00 2007-07-17 21:45:43.625 198 12459.92 5.88 55350.82 88888.00 2007-07-17 21:45:43.750 198 12459.88 5.85 55350.82 88888.00 2007-07-17 21:45:43.875 198 12459.88 5.90 55350.85 88888.00 2007-07-17 21:45:44.000 198 12459.88 5.92 55350.82 88888.00 2007-07-17 21:45:44.125 198 12459.85 5.95 55350.85 88888.00 2007-07-17 21:45:44.250 198 12459.80 5.97 55350.85 88888.00 2007-07-17 21:45:44.375 198 12459.75 5.92 55350.82 88888.00 2007-07-17 21:45:44.500 198 12459.75 5.90 55350.80 88888.00 2007-07-17 21:45:44.625 198 12459.75 5.95 55350.82 88888.00 2007-07-17 21:45:44.750 198 12459.85 6.00 55350.88 88888.00 2007-07-17 21:45:44.875 198 12459.90 6.03 55350.85 88888.00 2007-07-17 21:45:45.000 198 12459.85 5.95 55350.85 88888.00 2007-07-17 21:45:45.125 198 12459.77 5.92 55350.80 88888.00 2007-07-17 21:45:45.250 198 12459.83 5.92 55350.85 88888.00 2007-07-17 21:45:45.375 198 12459.90 5.97 55350.82 88888.00 2007-07-17 21:45:45.500 198 12459.85 5.92 55350.82 88888.00 2007-07-17 21:45:45.625 198 12459.83 5.92 55350.85 88888.00 2007-07-17 21:45:45.750 198 12459.80 5.97 55350.85 88888.00 2007-07-17 21:45:45.875 198 12459.85 5.97 55350.85 88888.00 2007-07-17 21:45:46.000 198 12459.83 5.95 55350.85 88888.00 2007-07-17 21:45:46.125 198 12459.80 5.95 55350.82 88888.00 2007-07-17 21:45:46.250 198 12459.77 5.95 55350.85 88888.00 2007-07-17 21:45:46.375 198 12459.70 5.90 55350.85 88888.00 2007-07-17 21:45:46.500 198 12459.62 5.88 55350.85 88888.00 2007-07-17 21:45:46.625 198 12459.62 5.95 55350.88 88888.00 2007-07-17 21:45:46.750 198 12459.67 6.00 55350.85 88888.00 2007-07-17 21:45:46.875 198 12459.75 5.95 55350.82 88888.00 2007-07-17 21:45:47.000 198 12459.77 5.90 55350.80 88888.00 2007-07-17 21:45:47.125 198 12459.70 5.88 55350.82 88888.00 2007-07-17 21:45:47.250 198 12459.70 5.97 55350.80 88888.00 2007-07-17 21:45:47.375 198 12459.75 5.95 55350.80 88888.00 2007-07-17 21:45:47.500 198 12459.80 5.92 55350.82 88888.00 2007-07-17 21:45:47.625 198 12459.83 5.97 55350.85 88888.00 2007-07-17 21:45:47.750 198 12459.80 6.00 55350.82 88888.00 2007-07-17 21:45:47.875 198 12459.73 6.00 55350.82 88888.00 2007-07-17 21:45:48.000 198 12459.67 5.95 55350.80 88888.00 2007-07-17 21:45:48.125 198 12459.67 5.95 55350.82 88888.00 2007-07-17 21:45:48.250 198 12459.65 5.92 55350.85 88888.00 2007-07-17 21:45:48.375 198 12459.67 5.92 55350.85 88888.00 2007-07-17 21:45:48.500 198 12459.70 5.95 55350.85 88888.00 2007-07-17 21:45:48.625 198 12459.75 6.00 55350.88 88888.00 2007-07-17 21:45:48.750 198 12459.83 6.03 55350.88 88888.00 2007-07-17 21:45:48.875 198 12459.77 5.90 55350.82 88888.00 2007-07-17 21:45:49.000 198 12459.73 5.90 55350.82 88888.00 2007-07-17 21:45:49.125 198 12459.77 5.97 55350.85 88888.00 2007-07-17 21:45:49.250 198 12459.73 6.00 55350.88 88888.00 2007-07-17 21:45:49.375 198 12459.75 5.97 55350.85 88888.00 2007-07-17 21:45:49.500 198 12459.73 5.95 55350.85 88888.00 2007-07-17 21:45:49.625 198 12459.65 5.95 55350.85 88888.00 2007-07-17 21:45:49.750 198 12459.67 6.00 55350.90 88888.00 2007-07-17 21:45:49.875 198 12459.75 6.00 55350.90 88888.00 2007-07-17 21:45:50.000 198 12459.67 5.95 55350.82 88888.00 2007-07-17 21:45:50.125 198 12459.67 5.97 55350.85 88888.00 2007-07-17 21:45:50.250 198 12459.77 6.03 55350.85 88888.00 2007-07-17 21:45:50.375 198 12459.83 6.03 55350.90 88888.00 2007-07-17 21:45:50.500 198 12459.83 5.97 55350.88 88888.00 2007-07-17 21:45:50.625 198 12459.77 5.95 55350.88 88888.00 2007-07-17 21:45:50.750 198 12459.73 5.97 55350.85 88888.00 2007-07-17 21:45:50.875 198 12459.75 5.95 55350.85 88888.00 2007-07-17 21:45:51.000 198 12459.80 5.97 55350.88 88888.00 2007-07-17 21:45:51.125 198 12459.80 5.95 55350.85 88888.00 2007-07-17 21:45:51.250 198 12459.77 5.95 55350.85 88888.00 2007-07-17 21:45:51.375 198 12459.83 5.97 55350.88 88888.00 2007-07-17 21:45:51.500 198 12459.90 5.97 55350.93 88888.00 2007-07-17 21:45:51.625 198 12459.88 5.97 55350.95 88888.00 2007-07-17 21:45:51.750 198 12459.80 5.97 55350.93 88888.00 2007-07-17 21:45:51.875 198 12459.75 5.97 55350.90 88888.00 2007-07-17 21:45:52.000 198 12459.73 5.95 55350.88 88888.00 2007-07-17 21:45:52.125 198 12459.70 6.00 55350.88 88888.00 2007-07-17 21:45:52.250 198 12459.70 5.95 55350.85 88888.00 2007-07-17 21:45:52.375 198 12459.70 5.92 55350.82 88888.00 2007-07-17 21:45:52.500 198 12459.70 5.92 55350.85 88888.00 2007-07-17 21:45:52.625 198 12459.65 5.95 55350.88 88888.00 2007-07-17 21:45:52.750 198 12459.60 5.95 55350.88 88888.00 2007-07-17 21:45:52.875 198 12459.70 5.90 55350.88 88888.00 2007-07-17 21:45:53.000 198 12459.75 5.88 55350.82 88888.00 2007-07-17 21:45:53.125 198 12459.75 5.88 55350.85 88888.00 2007-07-17 21:45:53.250 198 12459.75 5.92 55350.90 88888.00 2007-07-17 21:45:53.375 198 12459.80 5.97 55350.88 88888.00 2007-07-17 21:45:53.500 198 12459.77 5.95 55350.82 88888.00 2007-07-17 21:45:53.625 198 12459.75 6.00 55350.82 88888.00 2007-07-17 21:45:53.750 198 12459.75 5.95 55350.85 88888.00 2007-07-17 21:45:53.875 198 12459.75 5.92 55350.82 88888.00 2007-07-17 21:45:54.000 198 12459.73 5.95 55350.80 88888.00 2007-07-17 21:45:54.125 198 12459.67 5.97 55350.85 88888.00 2007-07-17 21:45:54.250 198 12459.65 5.97 55350.85 88888.00 2007-07-17 21:45:54.375 198 12459.80 5.95 55350.82 88888.00 2007-07-17 21:45:54.500 198 12459.80 5.88 55350.82 88888.00 2007-07-17 21:45:54.625 198 12459.83 5.90 55350.85 88888.00 2007-07-17 21:45:54.750 198 12459.83 5.97 55350.85 88888.00 2007-07-17 21:45:54.875 198 12459.75 5.95 55350.85 88888.00 2007-07-17 21:45:55.000 198 12459.77 5.97 55350.85 88888.00 2007-07-17 21:45:55.125 198 12459.90 6.03 55350.85 88888.00 2007-07-17 21:45:55.250 198 12459.90 5.97 55350.82 88888.00 2007-07-17 21:45:55.375 198 12459.85 6.00 55350.82 88888.00 2007-07-17 21:45:55.500 198 12459.83 6.03 55350.85 88888.00 2007-07-17 21:45:55.625 198 12459.80 6.08 55350.85 88888.00 2007-07-17 21:45:55.750 198 12459.75 6.00 55350.82 88888.00 2007-07-17 21:45:55.875 198 12459.75 5.97 55350.82 88888.00 2007-07-17 21:45:56.000 198 12459.75 5.95 55350.80 88888.00 2007-07-17 21:45:56.125 198 12459.73 5.92 55350.80 88888.00 2007-07-17 21:45:56.250 198 12459.67 5.95 55350.82 88888.00 2007-07-17 21:45:56.375 198 12459.73 6.00 55350.88 88888.00 2007-07-17 21:45:56.500 198 12459.67 5.97 55350.85 88888.00 2007-07-17 21:45:56.625 198 12459.70 5.92 55350.78 88888.00 2007-07-17 21:45:56.750 198 12459.70 5.88 55350.75 88888.00 2007-07-17 21:45:56.875 198 12459.80 5.92 55350.80 88888.00 2007-07-17 21:45:57.000 198 12459.80 5.97 55350.80 88888.00 2007-07-17 21:45:57.125 198 12459.70 5.95 55350.80 88888.00 2007-07-17 21:45:57.250 198 12459.65 5.90 55350.85 88888.00 2007-07-17 21:45:57.375 198 12459.75 5.95 55350.85 88888.00 2007-07-17 21:45:57.500 198 12459.83 5.95 55350.82 88888.00 2007-07-17 21:45:57.625 198 12459.80 5.92 55350.82 88888.00 2007-07-17 21:45:57.750 198 12459.73 5.92 55350.82 88888.00 2007-07-17 21:45:57.875 198 12459.70 5.92 55350.82 88888.00 2007-07-17 21:45:58.000 198 12459.77 5.92 55350.80 88888.00 2007-07-17 21:45:58.125 198 12459.77 5.95 55350.82 88888.00 2007-07-17 21:45:58.250 198 12459.70 5.95 55350.80 88888.00 2007-07-17 21:45:58.375 198 12459.67 5.95 55350.80 88888.00 2007-07-17 21:45:58.500 198 12459.65 5.90 55350.82 88888.00 2007-07-17 21:45:58.625 198 12459.70 5.95 55350.85 88888.00 2007-07-17 21:45:58.750 198 12459.60 5.88 55350.80 88888.00 2007-07-17 21:45:58.875 198 12459.55 5.85 55350.78 88888.00 2007-07-17 21:45:59.000 198 12459.62 5.92 55350.80 88888.00 2007-07-17 21:45:59.125 198 12459.70 5.97 55350.82 88888.00 2007-07-17 21:45:59.250 198 12459.62 5.97 55350.80 88888.00 2007-07-17 21:45:59.375 198 12459.65 5.97 55350.82 88888.00 2007-07-17 21:45:59.500 198 12459.73 5.92 55350.82 88888.00 2007-07-17 21:45:59.625 198 12459.80 5.90 55350.82 88888.00 2007-07-17 21:45:59.750 198 12459.80 5.92 55350.82 88888.00 2007-07-17 21:45:59.875 198 12459.80 5.88 55350.80 88888.00 2007-07-17 21:46:00.000 198 12459.73 5.85 55350.78 88888.00 2007-07-17 21:46:00.125 198 12459.73 5.92 55350.82 88888.00 2007-07-17 21:46:00.250 198 12459.75 5.88 55350.82 88888.00 2007-07-17 21:46:00.375 198 12459.88 5.90 55350.80 88888.00 2007-07-17 21:46:00.500 198 12459.90 5.95 55350.82 88888.00 2007-07-17 21:46:00.625 198 12459.80 5.95 55350.82 88888.00 2007-07-17 21:46:00.750 198 12459.73 5.92 55350.82 88888.00 2007-07-17 21:46:00.875 198 12459.77 5.90 55350.82 88888.00 2007-07-17 21:46:01.000 198 12459.77 5.85 55350.82 88888.00 2007-07-17 21:46:01.125 198 12459.67 5.88 55350.82 88888.00 2007-07-17 21:46:01.250 198 12459.58 5.88 55350.82 88888.00 2007-07-17 21:46:01.375 198 12459.60 5.90 55350.82 88888.00 2007-07-17 21:46:01.500 198 12459.62 5.92 55350.82 88888.00 2007-07-17 21:46:01.625 198 12459.65 5.90 55350.78 88888.00 2007-07-17 21:46:01.750 198 12459.67 5.88 55350.80 88888.00 2007-07-17 21:46:01.875 198 12459.65 5.88 55350.80 88888.00 2007-07-17 21:46:02.000 198 12459.62 5.85 55350.78 88888.00 2007-07-17 21:46:02.125 198 12459.65 5.83 55350.78 88888.00 2007-07-17 21:46:02.250 198 12459.70 5.85 55350.85 88888.00 2007-07-17 21:46:02.375 198 12459.77 5.85 55350.80 88888.00 2007-07-17 21:46:02.500 198 12459.80 5.85 55350.80 88888.00 2007-07-17 21:46:02.625 198 12459.77 5.85 55350.82 88888.00 2007-07-17 21:46:02.750 198 12459.70 5.88 55350.82 88888.00 2007-07-17 21:46:02.875 198 12459.65 5.90 55350.80 88888.00 2007-07-17 21:46:03.000 198 12459.62 5.95 55350.80 88888.00 2007-07-17 21:46:03.125 198 12459.60 5.88 55350.80 88888.00 2007-07-17 21:46:03.250 198 12459.62 5.90 55350.85 88888.00 2007-07-17 21:46:03.375 198 12459.70 5.88 55350.82 88888.00 2007-07-17 21:46:03.500 198 12459.77 5.92 55350.82 88888.00 2007-07-17 21:46:03.625 198 12459.73 5.92 55350.82 88888.00 2007-07-17 21:46:03.750 198 12459.70 5.90 55350.80 88888.00 2007-07-17 21:46:03.875 198 12459.70 5.85 55350.82 88888.00 2007-07-17 21:46:04.000 198 12459.70 5.85 55350.85 88888.00 2007-07-17 21:46:04.125 198 12459.73 5.85 55350.85 88888.00 2007-07-17 21:46:04.250 198 12459.67 5.78 55350.85 88888.00 2007-07-17 21:46:04.375 198 12459.70 5.80 55350.82 88888.00 2007-07-17 21:46:04.500 198 12459.73 5.85 55350.82 88888.00 2007-07-17 21:46:04.625 198 12459.70 5.78 55350.82 88888.00 2007-07-17 21:46:04.750 198 12459.65 5.80 55350.82 88888.00 2007-07-17 21:46:04.875 198 12459.58 5.83 55350.80 88888.00 2007-07-17 21:46:05.000 198 12459.55 5.83 55350.82 88888.00 2007-07-17 21:46:05.125 198 12459.70 5.88 55350.85 88888.00 2007-07-17 21:46:05.250 198 12459.70 5.85 55350.82 88888.00 2007-07-17 21:46:05.375 198 12459.60 5.85 55350.85 88888.00 2007-07-17 21:46:05.500 198 12459.50 5.80 55350.85 88888.00 2007-07-17 21:46:05.625 198 12459.60 5.80 55350.85 88888.00 2007-07-17 21:46:05.750 198 12459.62 5.85 55350.88 88888.00 2007-07-17 21:46:05.875 198 12459.65 5.80 55350.88 88888.00 2007-07-17 21:46:06.000 198 12459.62 5.78 55350.82 88888.00 2007-07-17 21:46:06.125 198 12459.62 5.78 55350.82 88888.00 2007-07-17 21:46:06.250 198 12459.52 5.83 55350.82 88888.00 2007-07-17 21:46:06.375 198 12459.52 5.85 55350.82 88888.00 2007-07-17 21:46:06.500 198 12459.55 5.78 55350.82 88888.00 2007-07-17 21:46:06.625 198 12459.55 5.70 55350.88 88888.00 2007-07-17 21:46:06.750 198 12459.58 5.70 55350.85 88888.00 2007-07-17 21:46:06.875 198 12459.60 5.70 55350.88 88888.00 2007-07-17 21:46:07.000 198 12459.62 5.78 55350.90 88888.00 2007-07-17 21:46:07.125 198 12459.58 5.80 55350.88 88888.00 2007-07-17 21:46:07.250 198 12459.55 5.75 55350.85 88888.00 2007-07-17 21:46:07.375 198 12459.62 5.75 55350.88 88888.00 2007-07-17 21:46:07.500 198 12459.55 5.75 55350.88 88888.00 2007-07-17 21:46:07.625 198 12459.52 5.78 55350.90 88888.00 2007-07-17 21:46:07.750 198 12459.52 5.78 55350.90 88888.00 2007-07-17 21:46:07.875 198 12459.52 5.78 55350.88 88888.00 2007-07-17 21:46:08.000 198 12459.60 5.83 55350.88 88888.00 2007-07-17 21:46:08.125 198 12459.58 5.83 55350.85 88888.00 2007-07-17 21:46:08.250 198 12459.48 5.75 55350.80 88888.00 2007-07-17 21:46:08.375 198 12459.48 5.70 55350.80 88888.00 2007-07-17 21:46:08.500 198 12459.50 5.72 55350.85 88888.00 2007-07-17 21:46:08.625 198 12459.48 5.70 55350.82 88888.00 2007-07-17 21:46:08.750 198 12459.55 5.70 55350.85 88888.00 2007-07-17 21:46:08.875 198 12459.62 5.75 55350.82 88888.00 2007-07-17 21:46:09.000 198 12459.67 5.72 55350.82 88888.00 2007-07-17 21:46:09.125 198 12459.60 5.67 55350.85 88888.00 2007-07-17 21:46:09.250 198 12459.62 5.70 55350.85 88888.00 2007-07-17 21:46:09.375 198 12459.62 5.70 55350.82 88888.00 2007-07-17 21:46:09.500 198 12459.60 5.72 55350.82 88888.00 2007-07-17 21:46:09.625 198 12459.58 5.72 55350.82 88888.00 2007-07-17 21:46:09.750 198 12459.55 5.67 55350.82 88888.00 2007-07-17 21:46:09.875 198 12459.50 5.67 55350.82 88888.00 2007-07-17 21:46:10.000 198 12459.50 5.65 55350.85 88888.00 2007-07-17 21:46:10.125 198 12459.45 5.65 55350.85 88888.00 2007-07-17 21:46:10.250 198 12459.40 5.67 55350.82 88888.00 2007-07-17 21:46:10.375 198 12459.42 5.75 55350.88 88888.00 2007-07-17 21:46:10.500 198 12459.50 5.75 55350.88 88888.00 2007-07-17 21:46:10.625 198 12459.50 5.62 55350.82 88888.00 2007-07-17 21:46:10.750 198 12459.45 5.60 55350.82 88888.00 2007-07-17 21:46:10.875 198 12459.42 5.62 55350.88 88888.00 2007-07-17 21:46:11.000 198 12459.42 5.65 55350.88 88888.00 2007-07-17 21:46:11.125 198 12459.48 5.65 55350.90 88888.00 2007-07-17 21:46:11.250 198 12459.48 5.62 55350.93 88888.00 2007-07-17 21:46:11.375 198 12459.50 5.65 55350.90 88888.00 2007-07-17 21:46:11.500 198 12459.58 5.65 55350.90 88888.00 2007-07-17 21:46:11.625 198 12459.48 5.65 55350.88 88888.00 2007-07-17 21:46:11.750 198 12459.45 5.65 55350.88 88888.00 2007-07-17 21:46:11.875 198 12459.45 5.65 55350.90 88888.00 2007-07-17 21:46:12.000 198 12459.48 5.65 55350.90 88888.00 2007-07-17 21:46:12.125 198 12459.50 5.62 55350.88 88888.00 2007-07-17 21:46:12.250 198 12459.40 5.60 55350.85 88888.00 2007-07-17 21:46:12.375 198 12459.45 5.65 55350.85 88888.00 2007-07-17 21:46:12.500 198 12459.45 5.65 55350.88 88888.00 2007-07-17 21:46:12.625 198 12459.48 5.62 55350.88 88888.00 2007-07-17 21:46:12.750 198 12459.48 5.62 55350.88 88888.00 2007-07-17 21:46:12.875 198 12459.52 5.62 55350.90 88888.00 2007-07-17 21:46:13.000 198 12459.48 5.60 55350.93 88888.00 2007-07-17 21:46:13.125 198 12459.45 5.60 55350.90 88888.00 2007-07-17 21:46:13.250 198 12459.45 5.60 55350.85 88888.00 2007-07-17 21:46:13.375 198 12459.45 5.58 55350.82 88888.00 2007-07-17 21:46:13.500 198 12459.45 5.60 55350.82 88888.00 2007-07-17 21:46:13.625 198 12459.42 5.65 55350.88 88888.00 2007-07-17 21:46:13.750 198 12459.40 5.62 55350.85 88888.00 2007-07-17 21:46:13.875 198 12459.42 5.60 55350.85 88888.00 2007-07-17 21:46:14.000 198 12459.40 5.58 55350.85 88888.00 2007-07-17 21:46:14.125 198 12459.42 5.65 55350.85 88888.00 2007-07-17 21:46:14.250 198 12459.42 5.60 55350.88 88888.00 2007-07-17 21:46:14.375 198 12459.45 5.58 55350.85 88888.00 2007-07-17 21:46:14.500 198 12459.40 5.60 55350.85 88888.00 2007-07-17 21:46:14.625 198 12459.48 5.60 55350.85 88888.00 2007-07-17 21:46:14.750 198 12459.48 5.60 55350.82 88888.00 2007-07-17 21:46:14.875 198 12459.40 5.58 55350.82 88888.00 2007-07-17 21:46:15.000 198 12459.27 5.58 55350.82 88888.00 2007-07-17 21:46:15.125 198 12459.23 5.58 55350.82 88888.00 2007-07-17 21:46:15.250 198 12459.23 5.58 55350.88 88888.00 2007-07-17 21:46:15.375 198 12459.25 5.55 55350.85 88888.00 2007-07-17 21:46:15.500 198 12459.27 5.55 55350.85 88888.00 2007-07-17 21:46:15.625 198 12459.30 5.58 55350.82 88888.00 2007-07-17 21:46:15.750 198 12459.38 5.60 55350.82 88888.00 2007-07-17 21:46:15.875 198 12459.35 5.55 55350.85 88888.00 2007-07-17 21:46:16.000 198 12459.35 5.53 55350.82 88888.00 2007-07-17 21:46:16.125 198 12459.33 5.58 55350.85 88888.00 2007-07-17 21:46:16.250 198 12459.30 5.60 55350.88 88888.00 2007-07-17 21:46:16.375 198 12459.33 5.58 55350.85 88888.00 2007-07-17 21:46:16.500 198 12459.27 5.53 55350.82 88888.00 2007-07-17 21:46:16.625 198 12459.33 5.50 55350.88 88888.00 2007-07-17 21:46:16.750 198 12459.38 5.55 55350.90 88888.00 2007-07-17 21:46:16.875 198 12459.33 5.55 55350.88 88888.00 2007-07-17 21:46:17.000 198 12459.27 5.53 55350.82 88888.00 2007-07-17 21:46:17.125 198 12459.27 5.53 55350.85 88888.00 2007-07-17 21:46:17.250 198 12459.27 5.50 55350.90 88888.00 2007-07-17 21:46:17.375 198 12459.25 5.42 55350.88 88888.00 2007-07-17 21:46:17.500 198 12459.25 5.47 55350.85 88888.00 2007-07-17 21:46:17.625 198 12459.25 5.55 55350.88 88888.00 2007-07-17 21:46:17.750 198 12459.30 5.55 55350.90 88888.00 2007-07-17 21:46:17.875 198 12459.27 5.55 55350.85 88888.00 2007-07-17 21:46:18.000 198 12459.25 5.50 55350.85 88888.00 2007-07-17 21:46:18.125 198 12459.27 5.47 55350.88 88888.00 2007-07-17 21:46:18.250 198 12459.25 5.53 55350.90 88888.00 2007-07-17 21:46:18.375 198 12459.27 5.53 55350.88 88888.00 2007-07-17 21:46:18.500 198 12459.30 5.50 55350.85 88888.00 2007-07-17 21:46:18.625 198 12459.33 5.45 55350.85 88888.00 2007-07-17 21:46:18.750 198 12459.35 5.50 55350.85 88888.00 2007-07-17 21:46:18.875 198 12459.33 5.47 55350.88 88888.00 2007-07-17 21:46:19.000 198 12459.30 5.50 55350.88 88888.00 2007-07-17 21:46:19.125 198 12459.30 5.55 55350.85 88888.00 2007-07-17 21:46:19.250 198 12459.25 5.53 55350.85 88888.00 2007-07-17 21:46:19.375 198 12459.27 5.50 55350.85 88888.00 2007-07-17 21:46:19.500 198 12459.23 5.53 55350.85 88888.00 2007-07-17 21:46:19.625 198 12459.20 5.53 55350.85 88888.00 2007-07-17 21:46:19.750 198 12459.20 5.47 55350.85 88888.00 2007-07-17 21:46:19.875 198 12459.25 5.50 55350.88 88888.00 2007-07-17 21:46:20.000 198 12459.20 5.50 55350.85 88888.00 2007-07-17 21:46:20.125 198 12459.15 5.45 55350.80 88888.00 2007-07-17 21:46:20.250 198 12459.10 5.42 55350.88 88888.00 2007-07-17 21:46:20.375 198 12459.17 5.50 55350.88 88888.00 2007-07-17 21:46:20.500 198 12459.17 5.47 55350.85 88888.00 2007-07-17 21:46:20.625 198 12459.23 5.53 55350.85 88888.00 2007-07-17 21:46:20.750 198 12459.23 5.58 55350.93 88888.00 2007-07-17 21:46:20.875 198 12459.20 5.58 55350.90 88888.00 2007-07-17 21:46:21.000 198 12459.12 5.47 55350.85 88888.00 2007-07-17 21:46:21.125 198 12459.10 5.47 55350.88 88888.00 2007-07-17 21:46:21.250 198 12459.02 5.45 55350.90 88888.00 2007-07-17 21:46:21.375 198 12459.08 5.45 55350.90 88888.00 2007-07-17 21:46:21.500 198 12459.15 5.42 55350.88 88888.00 2007-07-17 21:46:21.625 198 12459.10 5.45 55350.88 88888.00 2007-07-17 21:46:21.750 198 12459.08 5.47 55350.90 88888.00 2007-07-17 21:46:21.875 198 12459.12 5.53 55350.90 88888.00 2007-07-17 21:46:22.000 198 12459.12 5.50 55350.88 88888.00 2007-07-17 21:46:22.125 198 12459.08 5.47 55350.93 88888.00 2007-07-17 21:46:22.250 198 12459.10 5.47 55350.95 88888.00 2007-07-17 21:46:22.375 198 12459.10 5.42 55350.93 88888.00 2007-07-17 21:46:22.500 198 12459.10 5.42 55350.93 88888.00 2007-07-17 21:46:22.625 198 12459.10 5.47 55350.90 88888.00 2007-07-17 21:46:22.750 198 12459.08 5.47 55350.88 88888.00 2007-07-17 21:46:22.875 198 12459.05 5.45 55350.88 88888.00 2007-07-17 21:46:23.000 198 12459.05 5.45 55350.85 88888.00 2007-07-17 21:46:23.125 198 12459.08 5.40 55350.88 88888.00 2007-07-17 21:46:23.250 198 12459.10 5.40 55350.90 88888.00 2007-07-17 21:46:23.375 198 12459.08 5.40 55350.88 88888.00 2007-07-17 21:46:23.500 198 12459.08 5.40 55350.90 88888.00 2007-07-17 21:46:23.625 198 12459.08 5.42 55350.88 88888.00 2007-07-17 21:46:23.750 198 12459.08 5.42 55350.88 88888.00 2007-07-17 21:46:23.875 198 12459.05 5.42 55350.85 88888.00 2007-07-17 21:46:24.000 198 12459.00 5.42 55350.88 88888.00 2007-07-17 21:46:24.125 198 12459.00 5.42 55350.90 88888.00 2007-07-17 21:46:24.250 198 12459.02 5.38 55350.90 88888.00 2007-07-17 21:46:24.375 198 12459.05 5.40 55350.88 88888.00 2007-07-17 21:46:24.500 198 12459.08 5.42 55350.90 88888.00 2007-07-17 21:46:24.625 198 12459.08 5.40 55350.93 88888.00 2007-07-17 21:46:24.750 198 12459.10 5.40 55350.93 88888.00 2007-07-17 21:46:24.875 198 12459.10 5.38 55350.90 88888.00 2007-07-17 21:46:25.000 198 12459.08 5.38 55350.85 88888.00 2007-07-17 21:46:25.125 198 12459.12 5.42 55350.88 88888.00 2007-07-17 21:46:25.250 198 12459.05 5.40 55350.88 88888.00 2007-07-17 21:46:25.375 198 12459.02 5.42 55350.90 88888.00 2007-07-17 21:46:25.500 198 12459.10 5.45 55350.88 88888.00 2007-07-17 21:46:25.625 198 12459.08 5.45 55350.90 88888.00 2007-07-17 21:46:25.750 198 12459.08 5.47 55350.93 88888.00 2007-07-17 21:46:25.875 198 12459.12 5.47 55350.93 88888.00 2007-07-17 21:46:26.000 198 12459.12 5.42 55350.90 88888.00 2007-07-17 21:46:26.125 198 12459.10 5.35 55350.88 88888.00 2007-07-17 21:46:26.250 198 12459.00 5.38 55350.93 88888.00 2007-07-17 21:46:26.375 198 12459.05 5.40 55350.93 88888.00 2007-07-17 21:46:26.500 198 12459.10 5.42 55350.95 88888.00 2007-07-17 21:46:26.625 198 12459.10 5.47 55350.95 88888.00 2007-07-17 21:46:26.750 198 12459.12 5.45 55350.93 88888.00 2007-07-17 21:46:26.875 198 12459.17 5.40 55350.90 88888.00 2007-07-17 21:46:27.000 198 12459.15 5.33 55350.90 88888.00 2007-07-17 21:46:27.125 198 12459.20 5.40 55350.95 88888.00 2007-07-17 21:46:27.250 198 12459.20 5.42 55350.93 88888.00 2007-07-17 21:46:27.375 198 12459.20 5.40 55350.93 88888.00 2007-07-17 21:46:27.500 198 12459.17 5.40 55350.93 88888.00 2007-07-17 21:46:27.625 198 12459.15 5.45 55350.93 88888.00 2007-07-17 21:46:27.750 198 12459.10 5.42 55350.93 88888.00 2007-07-17 21:46:27.875 198 12459.08 5.40 55350.90 88888.00 2007-07-17 21:46:28.000 198 12459.05 5.38 55350.88 88888.00 2007-07-17 21:46:28.125 198 12459.05 5.38 55350.88 88888.00 2007-07-17 21:46:28.250 198 12459.10 5.42 55350.95 88888.00 2007-07-17 21:46:28.375 198 12459.12 5.42 55350.90 88888.00 2007-07-17 21:46:28.500 198 12459.15 5.38 55350.93 88888.00 2007-07-17 21:46:28.625 198 12459.12 5.38 55350.88 88888.00 2007-07-17 21:46:28.750 198 12459.15 5.38 55350.90 88888.00 2007-07-17 21:46:28.875 198 12459.12 5.40 55350.88 88888.00 2007-07-17 21:46:29.000 198 12459.17 5.33 55350.85 88888.00 2007-07-17 21:46:29.125 198 12459.15 5.38 55350.85 88888.00 2007-07-17 21:46:29.250 198 12459.12 5.40 55350.88 88888.00 2007-07-17 21:46:29.375 198 12459.12 5.45 55350.90 88888.00 2007-07-17 21:46:29.500 198 12459.12 5.40 55350.85 88888.00 2007-07-17 21:46:29.625 198 12459.08 5.35 55350.85 88888.00 2007-07-17 21:46:29.750 198 12459.10 5.40 55350.85 88888.00 2007-07-17 21:46:29.875 198 12459.15 5.40 55350.88 88888.00 2007-07-17 21:46:30.000 198 12459.17 5.38 55350.85 88888.00 2007-07-17 21:46:30.125 198 12459.15 5.40 55350.88 88888.00 2007-07-17 21:46:30.250 198 12459.05 5.42 55350.88 88888.00 2007-07-17 21:46:30.375 198 12459.05 5.45 55350.88 88888.00 2007-07-17 21:46:30.500 198 12459.05 5.42 55350.90 88888.00 2007-07-17 21:46:30.625 198 12459.00 5.40 55350.93 88888.00 2007-07-17 21:46:30.750 198 12459.00 5.42 55350.90 88888.00 2007-07-17 21:46:30.875 198 12459.05 5.42 55350.90 88888.00 2007-07-17 21:46:31.000 198 12459.08 5.42 55350.90 88888.00 2007-07-17 21:46:31.125 198 12459.10 5.45 55350.90 88888.00 2007-07-17 21:46:31.250 198 12459.05 5.42 55350.88 88888.00 2007-07-17 21:46:31.375 198 12459.02 5.42 55350.88 88888.00 2007-07-17 21:46:31.500 198 12458.98 5.42 55350.90 88888.00 2007-07-17 21:46:31.625 198 12459.00 5.45 55350.90 88888.00 2007-07-17 21:46:31.750 198 12459.08 5.42 55350.88 88888.00 2007-07-17 21:46:31.875 198 12459.10 5.35 55350.88 88888.00 2007-07-17 21:46:32.000 198 12459.12 5.38 55350.90 88888.00 2007-07-17 21:46:32.125 198 12459.08 5.42 55350.88 88888.00 2007-07-17 21:46:32.250 198 12459.02 5.45 55350.82 88888.00 2007-07-17 21:46:32.375 198 12459.08 5.40 55350.80 88888.00 2007-07-17 21:46:32.500 198 12459.10 5.40 55350.82 88888.00 2007-07-17 21:46:32.625 198 12459.10 5.38 55350.80 88888.00 2007-07-17 21:46:32.750 198 12459.10 5.38 55350.82 88888.00 2007-07-17 21:46:32.875 198 12459.08 5.40 55350.85 88888.00 2007-07-17 21:46:33.000 198 12459.12 5.47 55350.80 88888.00 2007-07-17 21:46:33.125 198 12459.17 5.40 55350.80 88888.00 2007-07-17 21:46:33.250 198 12459.20 5.38 55350.85 88888.00 2007-07-17 21:46:33.375 198 12459.23 5.38 55350.88 88888.00 2007-07-17 21:46:33.500 198 12459.20 5.38 55350.88 88888.00 2007-07-17 21:46:33.625 198 12459.25 5.38 55350.88 88888.00 2007-07-17 21:46:33.750 198 12459.17 5.40 55350.85 88888.00 2007-07-17 21:46:33.875 198 12459.17 5.40 55350.82 88888.00 2007-07-17 21:46:34.000 198 12459.25 5.42 55350.82 88888.00 2007-07-17 21:46:34.125 198 12459.15 5.40 55350.85 88888.00 2007-07-17 21:46:34.250 198 12459.08 5.40 55350.82 88888.00 2007-07-17 21:46:34.375 198 12459.20 5.40 55350.80 88888.00 2007-07-17 21:46:34.500 198 12459.25 5.35 55350.82 88888.00 2007-07-17 21:46:34.625 198 12459.25 5.40 55350.85 88888.00 2007-07-17 21:46:34.750 198 12459.23 5.38 55350.82 88888.00 2007-07-17 21:46:34.875 198 12459.17 5.33 55350.82 88888.00 2007-07-17 21:46:35.000 198 12459.17 5.33 55350.82 88888.00 2007-07-17 21:46:35.125 198 12459.23 5.42 55350.85 88888.00 2007-07-17 21:46:35.250 198 12459.20 5.42 55350.80 88888.00 2007-07-17 21:46:35.375 198 12459.25 5.45 55350.80 88888.00 2007-07-17 21:46:35.500 198 12459.27 5.42 55350.85 88888.00 2007-07-17 21:46:35.625 198 12459.25 5.38 55350.82 88888.00 2007-07-17 21:46:35.750 198 12459.17 5.40 55350.80 88888.00 2007-07-17 21:46:35.875 198 12459.17 5.45 55350.82 88888.00 2007-07-17 21:46:36.000 198 12459.23 5.42 55350.85 88888.00 2007-07-17 21:46:36.125 198 12459.23 5.42 55350.85 88888.00 2007-07-17 21:46:36.250 198 12459.20 5.40 55350.80 88888.00 2007-07-17 21:46:36.375 198 12459.23 5.40 55350.82 88888.00 2007-07-17 21:46:36.500 198 12459.23 5.38 55350.80 88888.00 2007-07-17 21:46:36.625 198 12459.23 5.42 55350.80 88888.00 2007-07-17 21:46:36.750 198 12459.23 5.45 55350.82 88888.00 2007-07-17 21:46:36.875 198 12459.27 5.45 55350.85 88888.00 2007-07-17 21:46:37.000 198 12459.30 5.45 55350.80 88888.00 2007-07-17 21:46:37.125 198 12459.27 5.45 55350.82 88888.00 2007-07-17 21:46:37.250 198 12459.17 5.40 55350.82 88888.00 2007-07-17 21:46:37.375 198 12459.17 5.42 55350.82 88888.00 2007-07-17 21:46:37.500 198 12459.23 5.45 55350.80 88888.00 2007-07-17 21:46:37.625 198 12459.27 5.50 55350.80 88888.00 2007-07-17 21:46:37.750 198 12459.33 5.53 55350.82 88888.00 2007-07-17 21:46:37.875 198 12459.33 5.47 55350.82 88888.00 2007-07-17 21:46:38.000 198 12459.40 5.38 55350.80 88888.00 2007-07-17 21:46:38.125 198 12459.40 5.42 55350.80 88888.00 2007-07-17 21:46:38.250 198 12459.30 5.45 55350.80 88888.00 2007-07-17 21:46:38.375 198 12459.30 5.45 55350.78 88888.00 2007-07-17 21:46:38.500 198 12459.27 5.50 55350.78 88888.00 2007-07-17 21:46:38.625 198 12459.35 5.53 55350.80 88888.00 2007-07-17 21:46:38.750 198 12459.40 5.45 55350.80 88888.00 2007-07-17 21:46:38.875 198 12459.38 5.42 55350.80 88888.00 2007-07-17 21:46:39.000 198 12459.40 5.45 55350.82 88888.00 2007-07-17 21:46:39.125 198 12459.48 5.55 55350.82 88888.00 2007-07-17 21:46:39.250 198 12459.40 5.47 55350.78 88888.00 2007-07-17 21:46:39.375 198 12459.33 5.40 55350.78 88888.00 2007-07-17 21:46:39.500 198 12459.33 5.42 55350.80 88888.00 2007-07-17 21:46:39.625 198 12459.30 5.45 55350.80 88888.00 2007-07-17 21:46:39.750 198 12459.33 5.47 55350.85 88888.00 2007-07-17 21:46:39.875 198 12459.33 5.53 55350.82 88888.00 2007-07-17 21:46:40.000 198 12459.35 5.50 55350.82 88888.00 2007-07-17 21:46:40.125 198 12459.35 5.45 55350.82 88888.00 2007-07-17 21:46:40.250 198 12459.25 5.40 55350.80 88888.00 2007-07-17 21:46:40.375 198 12459.17 5.42 55350.82 88888.00 2007-07-17 21:46:40.500 198 12459.25 5.45 55350.82 88888.00 2007-07-17 21:46:40.625 198 12459.27 5.45 55350.82 88888.00 2007-07-17 21:46:40.750 198 12459.20 5.47 55350.82 88888.00 2007-07-17 21:46:40.875 198 12459.23 5.53 55350.82 88888.00 2007-07-17 21:46:41.000 198 12459.23 5.55 55350.80 88888.00 2007-07-17 21:46:41.125 198 12459.25 5.50 55350.80 88888.00 2007-07-17 21:46:41.250 198 12459.25 5.45 55350.85 88888.00 2007-07-17 21:46:41.375 198 12459.35 5.50 55350.85 88888.00 2007-07-17 21:46:41.500 198 12459.38 5.47 55350.82 88888.00 2007-07-17 21:46:41.625 198 12459.38 5.45 55350.80 88888.00 2007-07-17 21:46:41.750 198 12459.27 5.35 55350.80 88888.00 2007-07-17 21:46:41.875 198 12459.17 5.38 55350.78 88888.00 2007-07-17 21:46:42.000 198 12459.17 5.38 55350.75 88888.00 2007-07-17 21:46:42.125 198 12459.23 5.40 55350.75 88888.00 2007-07-17 21:46:42.250 198 12459.25 5.47 55350.80 88888.00 2007-07-17 21:46:42.375 198 12459.30 5.50 55350.80 88888.00 2007-07-17 21:46:42.500 198 12459.33 5.45 55350.78 88888.00 2007-07-17 21:46:42.625 198 12459.35 5.45 55350.80 88888.00 2007-07-17 21:46:42.750 198 12459.35 5.47 55350.80 88888.00 2007-07-17 21:46:42.875 198 12459.40 5.47 55350.82 88888.00 2007-07-17 21:46:43.000 198 12459.48 5.53 55350.82 88888.00 2007-07-17 21:46:43.125 198 12459.52 5.53 55350.80 88888.00 2007-07-17 21:46:43.250 198 12459.42 5.47 55350.78 88888.00 2007-07-17 21:46:43.375 198 12459.42 5.47 55350.75 88888.00 2007-07-17 21:46:43.500 198 12459.48 5.50 55350.78 88888.00 2007-07-17 21:46:43.625 198 12459.52 5.53 55350.78 88888.00 2007-07-17 21:46:43.750 198 12459.50 5.47 55350.75 88888.00 2007-07-17 21:46:43.875 198 12459.45 5.45 55350.75 88888.00 2007-07-17 21:46:44.000 198 12459.42 5.50 55350.75 88888.00 2007-07-17 21:46:44.125 198 12459.45 5.58 55350.78 88888.00 2007-07-17 21:46:44.250 198 12459.42 5.47 55350.75 88888.00 2007-07-17 21:46:44.375 198 12459.35 5.42 55350.72 88888.00 2007-07-17 21:46:44.500 198 12459.33 5.50 55350.75 88888.00 2007-07-17 21:46:44.625 198 12459.33 5.50 55350.72 88888.00 2007-07-17 21:46:44.750 198 12459.30 5.47 55350.75 88888.00 2007-07-17 21:46:44.875 198 12459.35 5.45 55350.75 88888.00 2007-07-17 21:46:45.000 198 12459.38 5.45 55350.75 88888.00 2007-07-17 21:46:45.125 198 12459.48 5.55 55350.75 88888.00 2007-07-17 21:46:45.250 198 12459.50 5.53 55350.75 88888.00 2007-07-17 21:46:45.375 198 12459.45 5.50 55350.70 88888.00 2007-07-17 21:46:45.500 198 12459.35 5.47 55350.65 88888.00 2007-07-17 21:46:45.625 198 12459.42 5.50 55350.70 88888.00 2007-07-17 21:46:45.750 198 12459.48 5.50 55350.70 88888.00 2007-07-17 21:46:45.875 198 12459.52 5.53 55350.70 88888.00 2007-07-17 21:46:46.000 198 12459.58 5.58 55350.72 88888.00 2007-07-17 21:46:46.125 198 12459.58 5.60 55350.75 88888.00 2007-07-17 21:46:46.250 198 12459.45 5.53 55350.72 88888.00 2007-07-17 21:46:46.375 198 12459.40 5.53 55350.72 88888.00 2007-07-17 21:46:46.500 198 12459.45 5.58 55350.70 88888.00 2007-07-17 21:46:46.625 198 12459.52 5.55 55350.70 88888.00 2007-07-17 21:46:46.750 198 12459.55 5.53 55350.70 88888.00 2007-07-17 21:46:46.875 198 12459.52 5.58 55350.72 88888.00 2007-07-17 21:46:47.000 198 12459.50 5.60 55350.72 88888.00 2007-07-17 21:46:47.125 198 12459.45 5.55 55350.72 88888.00 2007-07-17 21:46:47.250 198 12459.45 5.58 55350.75 88888.00 2007-07-17 21:46:47.375 198 12459.50 5.62 55350.75 88888.00 2007-07-17 21:46:47.500 198 12459.55 5.65 55350.78 88888.00 2007-07-17 21:46:47.625 198 12459.50 5.60 55350.78 88888.00 2007-07-17 21:46:47.750 198 12459.42 5.60 55350.72 88888.00 2007-07-17 21:46:47.875 198 12459.48 5.60 55350.70 88888.00 2007-07-17 21:46:48.000 198 12459.60 5.62 55350.72 88888.00 2007-07-17 21:46:48.125 198 12459.60 5.65 55350.72 88888.00 2007-07-17 21:46:48.250 198 12459.50 5.58 55350.70 88888.00 2007-07-17 21:46:48.375 198 12459.50 5.60 55350.72 88888.00 2007-07-17 21:46:48.500 198 12459.48 5.60 55350.75 88888.00 2007-07-17 21:46:48.625 198 12459.58 5.60 55350.75 88888.00 2007-07-17 21:46:48.750 198 12459.60 5.65 55350.72 88888.00 2007-07-17 21:46:48.875 198 12459.50 5.67 55350.72 88888.00 2007-07-17 21:46:49.000 198 12459.45 5.70 55350.70 88888.00 2007-07-17 21:46:49.125 198 12459.58 5.67 55350.70 88888.00 2007-07-17 21:46:49.250 198 12459.55 5.60 55350.72 88888.00 2007-07-17 21:46:49.375 198 12459.50 5.60 55350.70 88888.00 2007-07-17 21:46:49.500 198 12459.48 5.60 55350.65 88888.00 2007-07-17 21:46:49.625 198 12459.48 5.60 55350.65 88888.00 2007-07-17 21:46:49.750 198 12459.50 5.62 55350.70 88888.00 2007-07-17 21:46:49.875 198 12459.50 5.65 55350.72 88888.00 2007-07-17 21:46:50.000 198 12459.48 5.65 55350.70 88888.00 2007-07-17 21:46:50.125 198 12459.50 5.62 55350.68 88888.00 2007-07-17 21:46:50.250 198 12459.55 5.60 55350.70 88888.00 2007-07-17 21:46:50.375 198 12459.52 5.55 55350.68 88888.00 2007-07-17 21:46:50.500 198 12459.58 5.65 55350.70 88888.00 2007-07-17 21:46:50.625 198 12459.65 5.72 55350.75 88888.00 2007-07-17 21:46:50.750 198 12459.70 5.75 55350.75 88888.00 2007-07-17 21:46:50.875 198 12459.67 5.70 55350.75 88888.00 2007-07-17 21:46:51.000 198 12459.60 5.70 55350.72 88888.00 2007-07-17 21:46:51.125 198 12459.52 5.67 55350.75 88888.00 2007-07-17 21:46:51.250 198 12459.52 5.60 55350.70 88888.00 2007-07-17 21:46:51.375 198 12459.55 5.62 55350.70 88888.00 2007-07-17 21:46:51.500 198 12459.52 5.70 55350.70 88888.00 2007-07-17 21:46:51.625 198 12459.55 5.67 55350.68 88888.00 2007-07-17 21:46:51.750 198 12459.55 5.67 55350.65 88888.00 2007-07-17 21:46:51.875 198 12459.48 5.65 55350.65 88888.00 2007-07-17 21:46:52.000 198 12459.50 5.67 55350.68 88888.00 2007-07-17 21:46:52.125 198 12459.58 5.70 55350.68 88888.00 2007-07-17 21:46:52.250 198 12459.60 5.67 55350.65 88888.00 2007-07-17 21:46:52.375 198 12459.62 5.70 55350.65 88888.00 2007-07-17 21:46:52.500 198 12459.62 5.70 55350.68 88888.00 2007-07-17 21:46:52.625 198 12459.67 5.75 55350.70 88888.00 2007-07-17 21:46:52.750 198 12459.62 5.72 55350.68 88888.00 2007-07-17 21:46:52.875 198 12459.60 5.72 55350.68 88888.00 2007-07-17 21:46:53.000 198 12459.60 5.75 55350.68 88888.00 2007-07-17 21:46:53.125 198 12459.58 5.72 55350.70 88888.00 2007-07-17 21:46:53.250 198 12459.52 5.67 55350.68 88888.00 2007-07-17 21:46:53.375 198 12459.58 5.65 55350.65 88888.00 2007-07-17 21:46:53.500 198 12459.60 5.65 55350.62 88888.00 2007-07-17 21:46:53.625 198 12459.58 5.70 55350.65 88888.00 2007-07-17 21:46:53.750 198 12459.52 5.72 55350.65 88888.00 2007-07-17 21:46:53.875 198 12459.52 5.78 55350.65 88888.00 2007-07-17 21:46:54.000 198 12459.58 5.75 55350.62 88888.00 2007-07-17 21:46:54.125 198 12459.60 5.75 55350.62 88888.00 2007-07-17 21:46:54.250 198 12459.55 5.72 55350.65 88888.00 2007-07-17 21:46:54.375 198 12459.58 5.70 55350.62 88888.00 2007-07-17 21:46:54.500 198 12459.65 5.72 55350.62 88888.00 2007-07-17 21:46:54.625 198 12459.67 5.72 55350.65 88888.00 2007-07-17 21:46:54.750 198 12459.55 5.70 55350.65 88888.00 2007-07-17 21:46:54.875 198 12459.52 5.70 55350.65 88888.00 2007-07-17 21:46:55.000 198 12459.55 5.67 55350.62 88888.00 2007-07-17 21:46:55.125 198 12459.60 5.70 55350.62 88888.00 2007-07-17 21:46:55.250 198 12459.62 5.67 55350.62 88888.00 2007-07-17 21:46:55.375 198 12459.60 5.67 55350.60 88888.00 2007-07-17 21:46:55.500 198 12459.60 5.70 55350.62 88888.00 2007-07-17 21:46:55.625 198 12459.62 5.75 55350.60 88888.00 2007-07-17 21:46:55.750 198 12459.65 5.67 55350.57 88888.00 2007-07-17 21:46:55.875 198 12459.58 5.67 55350.60 88888.00 2007-07-17 21:46:56.000 198 12459.60 5.70 55350.57 88888.00 2007-07-17 21:46:56.125 198 12459.58 5.72 55350.62 88888.00 2007-07-17 21:46:56.250 198 12459.62 5.75 55350.65 88888.00 2007-07-17 21:46:56.375 198 12459.65 5.80 55350.68 88888.00 2007-07-17 21:46:56.500 198 12459.65 5.78 55350.70 88888.00 2007-07-17 21:46:56.625 198 12459.55 5.70 55350.62 88888.00 2007-07-17 21:46:56.750 198 12459.58 5.72 55350.60 88888.00 2007-07-17 21:46:56.875 198 12459.62 5.78 55350.65 88888.00 2007-07-17 21:46:57.000 198 12459.65 5.83 55350.68 88888.00 2007-07-17 21:46:57.125 198 12459.65 5.83 55350.62 88888.00 2007-07-17 21:46:57.250 198 12459.75 5.83 55350.62 88888.00 2007-07-17 21:46:57.375 198 12459.73 5.75 55350.60 88888.00 2007-07-17 21:46:57.500 198 12459.55 5.70 55350.60 88888.00 2007-07-17 21:46:57.625 198 12459.55 5.67 55350.62 88888.00 2007-07-17 21:46:57.750 198 12459.58 5.70 55350.62 88888.00 2007-07-17 21:46:57.875 198 12459.65 5.72 55350.65 88888.00 2007-07-17 21:46:58.000 198 12459.75 5.80 55350.65 88888.00 2007-07-17 21:46:58.125 198 12459.77 5.83 55350.68 88888.00 2007-07-17 21:46:58.250 198 12459.75 5.72 55350.65 88888.00 2007-07-17 21:46:58.375 198 12459.67 5.70 55350.62 88888.00 2007-07-17 21:46:58.500 198 12459.62 5.65 55350.62 88888.00 2007-07-17 21:46:58.625 198 12459.62 5.65 55350.65 88888.00 2007-07-17 21:46:58.750 198 12459.62 5.70 55350.62 88888.00 2007-07-17 21:46:58.875 198 12459.60 5.75 55350.57 88888.00 2007-07-17 21:46:59.000 198 12459.60 5.67 55350.57 88888.00 2007-07-17 21:46:59.125 198 12459.73 5.75 55350.62 88888.00 2007-07-17 21:46:59.250 198 12459.73 5.78 55350.60 88888.00 2007-07-17 21:46:59.375 198 12459.73 5.72 55350.60 88888.00 2007-07-17 21:46:59.500 198 12459.73 5.72 55350.60 88888.00 2007-07-17 21:46:59.625 198 12459.73 5.72 55350.60 88888.00 2007-07-17 21:46:59.750 198 12459.73 5.70 55350.57 88888.00 2007-07-17 21:46:59.875 198 12459.73 5.70 55350.55 88888.00 2007-07-17 21:47:00.000 198 12459.67 5.75 55350.57 88888.00 2007-07-17 21:47:00.125 198 12459.75 5.78 55350.62 88888.00 2007-07-17 21:47:00.250 198 12459.75 5.75 55350.62 88888.00 2007-07-17 21:47:00.375 198 12459.77 5.75 55350.60 88888.00 2007-07-17 21:47:00.500 198 12459.73 5.70 55350.57 88888.00 2007-07-17 21:47:00.625 198 12459.77 5.75 55350.60 88888.00 2007-07-17 21:47:00.750 198 12459.80 5.78 55350.57 88888.00 2007-07-17 21:47:00.875 198 12459.73 5.70 55350.57 88888.00 2007-07-17 21:47:01.000 198 12459.62 5.65 55350.57 88888.00 2007-07-17 21:47:01.125 198 12459.65 5.67 55350.60 88888.00 2007-07-17 21:47:01.250 198 12459.75 5.67 55350.55 88888.00 2007-07-17 21:47:01.375 198 12459.77 5.70 55350.57 88888.00 2007-07-17 21:47:01.500 198 12459.83 5.75 55350.57 88888.00 2007-07-17 21:47:01.625 198 12459.90 5.75 55350.60 88888.00 2007-07-17 21:47:01.750 198 12459.90 5.72 55350.60 88888.00 2007-07-17 21:47:01.875 198 12459.85 5.70 55350.57 88888.00 2007-07-17 21:47:02.000 198 12459.83 5.70 55350.55 88888.00 2007-07-17 21:47:02.125 198 12459.88 5.72 55350.55 88888.00 2007-07-17 21:47:02.250 198 12459.83 5.75 55350.55 88888.00 2007-07-17 21:47:02.375 198 12459.75 5.67 55350.57 88888.00 2007-07-17 21:47:02.500 198 12459.77 5.67 55350.57 88888.00 2007-07-17 21:47:02.625 198 12459.85 5.70 55350.57 88888.00 2007-07-17 21:47:02.750 198 12459.85 5.65 55350.57 88888.00 2007-07-17 21:47:02.875 198 12459.85 5.62 55350.55 88888.00 2007-07-17 21:47:03.000 198 12459.85 5.62 55350.55 88888.00 2007-07-17 21:47:03.125 198 12459.83 5.62 55350.57 88888.00 2007-07-17 21:47:03.250 198 12459.80 5.58 55350.53 88888.00 2007-07-17 21:47:03.375 198 12459.88 5.67 55350.55 88888.00 2007-07-17 21:47:03.500 198 12459.85 5.70 55350.55 88888.00 2007-07-17 21:47:03.625 198 12459.80 5.70 55350.57 88888.00 2007-07-17 21:47:03.750 198 12459.77 5.67 55350.60 88888.00 2007-07-17 21:47:03.875 198 12459.85 5.65 55350.60 88888.00 2007-07-17 21:47:04.000 198 12459.83 5.62 55350.57 88888.00 2007-07-17 21:47:04.125 198 12459.83 5.67 55350.57 88888.00 2007-07-17 21:47:04.250 198 12459.88 5.65 55350.57 88888.00 2007-07-17 21:47:04.375 198 12459.92 5.67 55350.57 88888.00 2007-07-17 21:47:04.500 198 12459.92 5.65 55350.57 88888.00 2007-07-17 21:47:04.625 198 12459.95 5.72 55350.57 88888.00 2007-07-17 21:47:04.750 198 12459.98 5.67 55350.62 88888.00 2007-07-17 21:47:04.875 198 12459.95 5.62 55350.60 88888.00 2007-07-17 21:47:05.000 198 12459.90 5.62 55350.57 88888.00 2007-07-17 21:47:05.125 198 12459.92 5.65 55350.60 88888.00 2007-07-17 21:47:05.250 198 12460.00 5.65 55350.62 88888.00 2007-07-17 21:47:05.375 198 12460.02 5.62 55350.62 88888.00 2007-07-17 21:47:05.500 198 12460.02 5.58 55350.62 88888.00 2007-07-17 21:47:05.625 198 12460.00 5.60 55350.60 88888.00 2007-07-17 21:47:05.750 198 12459.95 5.65 55350.62 88888.00 2007-07-17 21:47:05.875 198 12459.98 5.67 55350.62 88888.00 2007-07-17 21:47:06.000 198 12460.02 5.62 55350.60 88888.00 2007-07-17 21:47:06.125 198 12459.98 5.58 55350.60 88888.00 2007-07-17 21:47:06.250 198 12459.92 5.55 55350.60 88888.00 2007-07-17 21:47:06.375 198 12460.05 5.58 55350.60 88888.00 2007-07-17 21:47:06.500 198 12460.08 5.60 55350.60 88888.00 2007-07-17 21:47:06.625 198 12460.05 5.58 55350.55 88888.00 2007-07-17 21:47:06.750 198 12460.08 5.55 55350.57 88888.00 2007-07-17 21:47:06.875 198 12460.02 5.60 55350.60 88888.00 2007-07-17 21:47:07.000 198 12460.00 5.60 55350.60 88888.00 2007-07-17 21:47:07.125 198 12460.05 5.62 55350.60 88888.00 2007-07-17 21:47:07.250 198 12460.02 5.58 55350.57 88888.00 2007-07-17 21:47:07.375 198 12459.98 5.58 55350.55 88888.00 2007-07-17 21:47:07.500 198 12459.98 5.55 55350.55 88888.00 2007-07-17 21:47:07.625 198 12460.00 5.55 55350.57 88888.00 2007-07-17 21:47:07.750 198 12460.08 5.53 55350.60 88888.00 2007-07-17 21:47:07.875 198 12460.10 5.53 55350.57 88888.00 2007-07-17 21:47:08.000 198 12460.02 5.50 55350.55 88888.00 2007-07-17 21:47:08.125 198 12460.05 5.53 55350.55 88888.00 2007-07-17 21:47:08.250 198 12460.05 5.55 55350.60 88888.00 2007-07-17 21:47:08.375 198 12460.10 5.53 55350.60 88888.00 2007-07-17 21:47:08.500 198 12460.08 5.55 55350.60 88888.00 2007-07-17 21:47:08.625 198 12460.15 5.58 55350.57 88888.00 2007-07-17 21:47:08.750 198 12460.17 5.55 55350.60 88888.00 2007-07-17 21:47:08.875 198 12460.23 5.55 55350.57 88888.00 2007-07-17 21:47:09.000 198 12460.23 5.58 55350.57 88888.00 2007-07-17 21:47:09.125 198 12460.20 5.55 55350.57 88888.00 2007-07-17 21:47:09.250 198 12460.20 5.58 55350.57 88888.00 2007-07-17 21:47:09.375 198 12460.23 5.58 55350.60 88888.00 2007-07-17 21:47:09.500 198 12460.15 5.53 55350.57 88888.00 2007-07-17 21:47:09.625 198 12460.10 5.53 55350.55 88888.00 2007-07-17 21:47:09.750 198 12460.12 5.58 55350.60 88888.00 2007-07-17 21:47:09.875 198 12460.23 5.58 55350.62 88888.00 2007-07-17 21:47:10.000 198 12460.20 5.58 55350.60 88888.00 2007-07-17 21:47:10.125 198 12460.15 5.53 55350.60 88888.00 2007-07-17 21:47:10.250 198 12460.10 5.47 55350.57 88888.00 2007-07-17 21:47:10.375 198 12460.08 5.50 55350.55 88888.00 2007-07-17 21:47:10.500 198 12460.10 5.53 55350.57 88888.00 2007-07-17 21:47:10.625 198 12460.20 5.58 55350.57 88888.00 2007-07-17 21:47:10.750 198 12460.17 5.55 55350.55 88888.00 2007-07-17 21:47:10.875 198 12460.23 5.55 55350.55 88888.00 2007-07-17 21:47:11.000 198 12460.35 5.58 55350.55 88888.00 2007-07-17 21:47:11.125 198 12460.33 5.53 55350.57 88888.00 2007-07-17 21:47:11.250 198 12460.25 5.53 55350.55 88888.00 2007-07-17 21:47:11.375 198 12460.27 5.53 55350.53 88888.00 2007-07-17 21:47:11.500 198 12460.27 5.58 55350.55 88888.00 2007-07-17 21:47:11.625 198 12460.25 5.58 55350.57 88888.00 2007-07-17 21:47:11.750 198 12460.25 5.53 55350.55 88888.00 2007-07-17 21:47:11.875 198 12460.25 5.47 55350.55 88888.00 2007-07-17 21:47:12.000 198 12460.30 5.50 55350.60 88888.00 2007-07-17 21:47:12.125 198 12460.30 5.50 55350.60 88888.00 2007-07-17 21:47:12.250 198 12460.23 5.45 55350.55 88888.00 2007-07-17 21:47:12.375 198 12460.23 5.47 55350.55 88888.00 2007-07-17 21:47:12.500 198 12460.27 5.55 55350.57 88888.00 2007-07-17 21:47:12.625 198 12460.35 5.55 55350.57 88888.00 2007-07-17 21:47:12.750 198 12460.27 5.55 55350.57 88888.00 2007-07-17 21:47:12.875 198 12460.20 5.53 55350.53 88888.00 2007-07-17 21:47:13.000 198 12460.17 5.53 55350.55 88888.00 2007-07-17 21:47:13.125 198 12460.25 5.55 55350.55 88888.00 2007-07-17 21:47:13.250 198 12460.27 5.58 55350.55 88888.00 2007-07-17 21:47:13.375 198 12460.30 5.60 55350.57 88888.00 2007-07-17 21:47:13.500 198 12460.33 5.62 55350.57 88888.00 2007-07-17 21:47:13.625 198 12460.38 5.60 55350.55 88888.00 2007-07-17 21:47:13.750 198 12460.38 5.60 55350.53 88888.00 2007-07-17 21:47:13.875 198 12460.33 5.58 55350.55 88888.00 2007-07-17 21:47:14.000 198 12460.33 5.53 55350.53 88888.00 2007-07-17 21:47:14.125 198 12460.35 5.50 55350.55 88888.00 2007-07-17 21:47:14.250 198 12460.33 5.50 55350.57 88888.00 2007-07-17 21:47:14.375 198 12460.33 5.55 55350.55 88888.00 2007-07-17 21:47:14.500 198 12460.25 5.55 55350.55 88888.00 2007-07-17 21:47:14.625 198 12460.38 5.50 55350.50 88888.00 2007-07-17 21:47:14.750 198 12460.42 5.45 55350.50 88888.00 2007-07-17 21:47:14.875 198 12460.38 5.50 55350.50 88888.00 2007-07-17 21:47:15.000 198 12460.42 5.58 55350.47 88888.00 2007-07-17 21:47:15.125 198 12460.50 5.65 55350.57 88888.00 2007-07-17 21:47:15.250 198 12460.52 5.62 55350.60 88888.00 2007-07-17 21:47:15.375 198 12460.58 5.58 55350.57 88888.00 2007-07-17 21:47:15.500 198 12460.50 5.58 55350.55 88888.00 2007-07-17 21:47:15.625 198 12460.45 5.60 55350.60 88888.00 2007-07-17 21:47:15.750 198 12460.50 5.60 55350.62 88888.00 2007-07-17 21:47:15.875 198 12460.62 5.58 55350.60 88888.00 2007-07-17 21:47:16.000 198 12460.62 5.55 55350.53 88888.00 2007-07-17 21:47:16.125 198 12460.52 5.53 55350.50 88888.00 2007-07-17 21:47:16.250 198 12460.48 5.58 55350.53 88888.00 2007-07-17 21:47:16.375 198 12460.45 5.55 55350.55 88888.00 2007-07-17 21:47:16.500 198 12460.48 5.53 55350.55 88888.00 2007-07-17 21:47:16.625 198 12460.52 5.58 55350.55 88888.00 2007-07-17 21:47:16.750 198 12460.55 5.58 55350.55 88888.00 2007-07-17 21:47:16.875 198 12460.62 5.60 55350.57 88888.00 2007-07-17 21:47:17.000 198 12460.60 5.62 55350.55 88888.00 2007-07-17 21:47:17.125 198 12460.52 5.53 55350.53 88888.00 2007-07-17 21:47:17.250 198 12460.50 5.53 55350.53 88888.00 2007-07-17 21:47:17.375 198 12460.55 5.55 55350.53 88888.00 2007-07-17 21:47:17.500 198 12460.52 5.55 55350.50 88888.00 2007-07-17 21:47:17.625 198 12460.60 5.58 55350.53 88888.00 2007-07-17 21:47:17.750 198 12460.62 5.58 55350.50 88888.00 2007-07-17 21:47:17.875 198 12460.58 5.58 55350.53 88888.00 2007-07-17 21:47:18.000 198 12460.55 5.55 55350.53 88888.00 2007-07-17 21:47:18.125 198 12460.58 5.55 55350.57 88888.00 2007-07-17 21:47:18.250 198 12460.60 5.58 55350.57 88888.00 2007-07-17 21:47:18.375 198 12460.67 5.62 55350.55 88888.00 2007-07-17 21:47:18.500 198 12460.67 5.58 55350.55 88888.00 2007-07-17 21:47:18.625 198 12460.60 5.55 55350.53 88888.00 2007-07-17 21:47:18.750 198 12460.55 5.60 55350.55 88888.00 2007-07-17 21:47:18.875 198 12460.58 5.60 55350.53 88888.00 2007-07-17 21:47:19.000 198 12460.55 5.55 55350.47 88888.00 2007-07-17 21:47:19.125 198 12460.50 5.53 55350.50 88888.00 2007-07-17 21:47:19.250 198 12460.55 5.55 55350.50 88888.00 2007-07-17 21:47:19.375 198 12460.65 5.58 55350.50 88888.00 2007-07-17 21:47:19.500 198 12460.62 5.58 55350.50 88888.00 2007-07-17 21:47:19.625 198 12460.67 5.58 55350.55 88888.00 2007-07-17 21:47:19.750 198 12460.75 5.62 55350.55 88888.00 2007-07-17 21:47:19.875 198 12460.77 5.58 55350.55 88888.00 2007-07-17 21:47:20.000 198 12460.75 5.58 55350.55 88888.00 2007-07-17 21:47:20.125 198 12460.67 5.55 55350.55 88888.00 2007-07-17 21:47:20.250 198 12460.62 5.55 55350.53 88888.00 2007-07-17 21:47:20.375 198 12460.65 5.53 55350.50 88888.00 2007-07-17 21:47:20.500 198 12460.73 5.53 55350.50 88888.00 2007-07-17 21:47:20.625 198 12460.80 5.58 55350.50 88888.00 2007-07-17 21:47:20.750 198 12460.77 5.60 55350.53 88888.00 2007-07-17 21:47:20.875 198 12460.77 5.60 55350.53 88888.00 2007-07-17 21:47:21.000 198 12460.80 5.60 55350.55 88888.00 2007-07-17 21:47:21.125 198 12460.70 5.58 55350.55 88888.00 2007-07-17 21:47:21.250 198 12460.60 5.58 55350.53 88888.00 2007-07-17 21:47:21.375 198 12460.73 5.65 55350.57 88888.00 2007-07-17 21:47:21.500 198 12460.77 5.62 55350.55 88888.00 2007-07-17 21:47:21.625 198 12460.80 5.60 55350.53 88888.00 2007-07-17 21:47:21.750 198 12460.83 5.60 55350.55 88888.00 2007-07-17 21:47:21.875 198 12460.80 5.65 55350.57 88888.00 2007-07-17 21:47:22.000 198 12460.80 5.65 55350.53 88888.00 2007-07-17 21:47:22.125 198 12460.80 5.62 55350.55 88888.00 2007-07-17 21:47:22.250 198 12460.75 5.58 55350.55 88888.00 2007-07-17 21:47:22.375 198 12460.80 5.62 55350.53 88888.00 2007-07-17 21:47:22.500 198 12460.85 5.67 55350.53 88888.00 2007-07-17 21:47:22.625 198 12460.80 5.70 55350.55 88888.00 2007-07-17 21:47:22.750 198 12460.75 5.67 55350.55 88888.00 2007-07-17 21:47:22.875 198 12460.75 5.65 55350.55 88888.00 2007-07-17 21:47:23.000 198 12460.75 5.67 55350.55 88888.00 2007-07-17 21:47:23.125 198 12460.77 5.65 55350.57 88888.00 2007-07-17 21:47:23.250 198 12460.77 5.60 55350.57 88888.00 2007-07-17 21:47:23.375 198 12460.77 5.58 55350.53 88888.00 2007-07-17 21:47:23.500 198 12460.80 5.62 55350.53 88888.00 2007-07-17 21:47:23.625 198 12460.85 5.62 55350.55 88888.00 2007-07-17 21:47:23.750 198 12460.85 5.65 55350.57 88888.00 2007-07-17 21:47:23.875 198 12460.77 5.62 55350.53 88888.00 2007-07-17 21:47:24.000 198 12460.75 5.58 55350.47 88888.00 2007-07-17 21:47:24.125 198 12460.77 5.58 55350.53 88888.00 2007-07-17 21:47:24.250 198 12460.73 5.58 55350.50 88888.00 2007-07-17 21:47:24.375 198 12460.77 5.62 55350.53 88888.00 2007-07-17 21:47:24.500 198 12460.85 5.67 55350.55 88888.00 2007-07-17 21:47:24.625 198 12460.83 5.65 55350.55 88888.00 2007-07-17 21:47:24.750 198 12460.73 5.62 55350.53 88888.00 2007-07-17 21:47:24.875 198 12460.75 5.62 55350.50 88888.00 2007-07-17 21:47:25.000 198 12460.73 5.60 55350.53 88888.00 2007-07-17 21:47:25.125 198 12460.73 5.67 55350.57 88888.00 2007-07-17 21:47:25.250 198 12460.75 5.72 55350.60 88888.00 2007-07-17 21:47:25.375 198 12460.80 5.70 55350.57 88888.00 2007-07-17 21:47:25.500 198 12460.80 5.70 55350.55 88888.00 2007-07-17 21:47:25.625 198 12460.75 5.67 55350.50 88888.00 2007-07-17 21:47:25.750 198 12460.65 5.65 55350.53 88888.00 2007-07-17 21:47:25.875 198 12460.62 5.72 55350.57 88888.00 2007-07-17 21:47:26.000 198 12460.67 5.72 55350.57 88888.00 2007-07-17 21:47:26.125 198 12460.65 5.72 55350.57 88888.00 2007-07-17 21:47:26.250 198 12460.73 5.72 55350.57 88888.00 2007-07-17 21:47:26.375 198 12460.77 5.75 55350.57 88888.00 2007-07-17 21:47:26.500 198 12460.75 5.67 55350.57 88888.00 2007-07-17 21:47:26.625 198 12460.70 5.62 55350.53 88888.00 2007-07-17 21:47:26.750 198 12460.65 5.65 55350.53 88888.00 2007-07-17 21:47:26.875 198 12460.62 5.65 55350.53 88888.00 2007-07-17 21:47:27.000 198 12460.67 5.67 55350.57 88888.00 2007-07-17 21:47:27.125 198 12460.73 5.67 55350.60 88888.00 2007-07-17 21:47:27.250 198 12460.77 5.70 55350.60 88888.00 2007-07-17 21:47:27.375 198 12460.75 5.72 55350.60 88888.00 2007-07-17 21:47:27.500 198 12460.70 5.70 55350.55 88888.00 2007-07-17 21:47:27.625 198 12460.52 5.58 55350.50 88888.00 2007-07-17 21:47:27.750 198 12460.52 5.58 55350.50 88888.00 2007-07-17 21:47:27.875 198 12460.65 5.62 55350.53 88888.00 2007-07-17 21:47:28.000 198 12460.75 5.67 55350.60 88888.00 2007-07-17 21:47:28.125 198 12460.73 5.72 55350.62 88888.00 2007-07-17 21:47:28.250 198 12460.60 5.65 55350.55 88888.00 2007-07-17 21:47:28.375 198 12460.60 5.67 55350.55 88888.00 2007-07-17 21:47:28.500 198 12460.62 5.67 55350.53 88888.00 2007-07-17 21:47:28.625 198 12460.75 5.72 55350.53 88888.00 2007-07-17 21:47:28.750 198 12460.80 5.78 55350.55 88888.00 2007-07-17 21:47:28.875 198 12460.73 5.75 55350.55 88888.00 2007-07-17 21:47:29.000 198 12460.62 5.75 55350.55 88888.00 2007-07-17 21:47:29.125 198 12460.52 5.70 55350.55 88888.00 2007-07-17 21:47:29.250 198 12460.55 5.72 55350.60 88888.00 2007-07-17 21:47:29.375 198 12460.60 5.70 55350.57 88888.00 2007-07-17 21:47:29.500 198 12460.62 5.65 55350.55 88888.00 2007-07-17 21:47:29.625 198 12460.58 5.65 55350.55 88888.00 2007-07-17 21:47:29.750 198 12460.67 5.75 55350.57 88888.00 2007-07-17 21:47:29.875 198 12460.80 5.78 55350.60 88888.00 2007-07-17 21:47:30.000 198 12460.85 5.78 55350.57 88888.00 2007-07-17 21:47:30.125 198 12460.73 5.70 55350.57 88888.00 2007-07-17 21:47:30.250 198 12460.67 5.65 55350.55 88888.00 2007-07-17 21:47:30.375 198 12460.70 5.65 55350.53 88888.00 2007-07-17 21:47:30.500 198 12460.67 5.67 55350.55 88888.00 2007-07-17 21:47:30.625 198 12460.73 5.75 55350.57 88888.00 2007-07-17 21:47:30.750 198 12460.73 5.75 55350.57 88888.00 2007-07-17 21:47:30.875 198 12460.60 5.65 55350.55 88888.00 2007-07-17 21:47:31.000 198 12460.60 5.67 55350.55 88888.00 2007-07-17 21:47:31.125 198 12460.70 5.72 55350.60 88888.00 2007-07-17 21:47:31.250 198 12460.58 5.70 55350.57 88888.00 2007-07-17 21:47:31.375 198 12460.50 5.67 55350.57 88888.00 2007-07-17 21:47:31.500 198 12460.50 5.72 55350.60 88888.00 2007-07-17 21:47:31.625 198 12460.50 5.72 55350.62 88888.00 2007-07-17 21:47:31.750 198 12460.58 5.75 55350.62 88888.00 2007-07-17 21:47:31.875 198 12460.58 5.72 55350.60 88888.00 2007-07-17 21:47:32.000 198 12460.58 5.72 55350.57 88888.00 2007-07-17 21:47:32.125 198 12460.62 5.83 55350.60 88888.00 2007-07-17 21:47:32.250 198 12460.58 5.72 55350.60 88888.00 2007-07-17 21:47:32.375 198 12460.52 5.67 55350.53 88888.00 2007-07-17 21:47:32.500 198 12460.58 5.70 55350.55 88888.00 2007-07-17 21:47:32.625 198 12460.60 5.70 55350.55 88888.00 2007-07-17 21:47:32.750 198 12460.50 5.67 55350.55 88888.00 2007-07-17 21:47:32.875 198 12460.42 5.75 55350.55 88888.00 2007-07-17 21:47:33.000 198 12460.45 5.75 55350.60 88888.00 2007-07-17 21:47:33.125 198 12460.45 5.78 55350.57 88888.00 2007-07-17 21:47:33.250 198 12460.48 5.72 55350.57 88888.00 2007-07-17 21:47:33.375 198 12460.62 5.70 55350.57 88888.00 2007-07-17 21:47:33.500 198 12460.65 5.67 55350.57 88888.00 2007-07-17 21:47:33.625 198 12460.60 5.75 55350.60 88888.00 2007-07-17 21:47:33.750 198 12460.50 5.72 55350.62 88888.00 2007-07-17 21:47:33.875 198 12460.45 5.70 55350.60 88888.00 2007-07-17 21:47:34.000 198 12460.50 5.67 55350.57 88888.00 2007-07-17 21:47:34.125 198 12460.45 5.70 55350.55 88888.00 2007-07-17 21:47:34.250 198 12460.45 5.70 55350.57 88888.00 2007-07-17 21:47:34.375 198 12460.48 5.72 55350.60 88888.00 2007-07-17 21:47:34.500 198 12460.50 5.78 55350.60 88888.00 2007-07-17 21:47:34.625 198 12460.52 5.80 55350.60 88888.00 2007-07-17 21:47:34.750 198 12460.48 5.70 55350.57 88888.00 2007-07-17 21:47:34.875 198 12460.42 5.62 55350.57 88888.00 2007-07-17 21:47:35.000 198 12460.40 5.67 55350.60 88888.00 2007-07-17 21:47:35.125 198 12460.45 5.75 55350.68 88888.00 2007-07-17 21:47:35.250 198 12460.48 5.65 55350.62 88888.00 2007-07-17 21:47:35.375 198 12460.42 5.67 55350.62 88888.00 2007-07-17 21:47:35.500 198 12460.42 5.75 55350.62 88888.00 2007-07-17 21:47:35.625 198 12460.42 5.78 55350.62 88888.00 2007-07-17 21:47:35.750 198 12460.35 5.67 55350.62 88888.00 2007-07-17 21:47:35.875 198 12460.35 5.70 55350.62 88888.00 2007-07-17 21:47:36.000 198 12460.40 5.67 55350.60 88888.00 2007-07-17 21:47:36.125 198 12460.48 5.70 55350.62 88888.00 2007-07-17 21:47:36.250 198 12460.48 5.75 55350.60 88888.00 2007-07-17 21:47:36.375 198 12460.48 5.75 55350.60 88888.00 2007-07-17 21:47:36.500 198 12460.50 5.67 55350.62 88888.00 2007-07-17 21:47:36.625 198 12460.45 5.65 55350.60 88888.00 2007-07-17 21:47:36.750 198 12460.42 5.70 55350.60 88888.00 2007-07-17 21:47:36.875 198 12460.48 5.65 55350.60 88888.00 2007-07-17 21:47:37.000 198 12460.40 5.62 55350.62 88888.00 2007-07-17 21:47:37.125 198 12460.40 5.67 55350.62 88888.00 2007-07-17 21:47:37.250 198 12460.48 5.65 55350.60 88888.00 2007-07-17 21:47:37.375 198 12460.48 5.65 55350.60 88888.00 2007-07-17 21:47:37.500 198 12460.45 5.65 55350.62 88888.00 2007-07-17 21:47:37.625 198 12460.45 5.67 55350.62 88888.00 2007-07-17 21:47:37.750 198 12460.40 5.62 55350.60 88888.00 2007-07-17 21:47:37.875 198 12460.38 5.58 55350.60 88888.00 2007-07-17 21:47:38.000 198 12460.40 5.60 55350.62 88888.00 2007-07-17 21:47:38.125 198 12460.48 5.62 55350.60 88888.00 2007-07-17 21:47:38.250 198 12460.42 5.65 55350.65 88888.00 2007-07-17 21:47:38.375 198 12460.50 5.72 55350.70 88888.00 2007-07-17 21:47:38.500 198 12460.50 5.72 55350.68 88888.00 2007-07-17 21:47:38.625 198 12460.45 5.65 55350.62 88888.00 2007-07-17 21:47:38.750 198 12460.42 5.60 55350.60 88888.00 2007-07-17 21:47:38.875 198 12460.42 5.65 55350.60 88888.00 2007-07-17 21:47:39.000 198 12460.38 5.65 55350.60 88888.00 2007-07-17 21:47:39.125 198 12460.40 5.70 55350.70 88888.00 2007-07-17 21:47:39.250 198 12460.42 5.67 55350.75 88888.00 2007-07-17 21:47:39.375 198 12460.40 5.62 55350.70 88888.00 2007-07-17 21:47:39.500 198 12460.35 5.60 55350.65 88888.00 2007-07-17 21:47:39.625 198 12460.35 5.60 55350.68 88888.00 2007-07-17 21:47:39.750 198 12460.40 5.60 55350.70 88888.00 2007-07-17 21:47:39.875 198 12460.42 5.60 55350.70 88888.00 2007-07-17 21:47:40.000 198 12460.38 5.58 55350.65 88888.00 2007-07-17 21:47:40.125 198 12460.30 5.58 55350.68 88888.00 2007-07-17 21:47:40.250 198 12460.30 5.60 55350.65 88888.00 2007-07-17 21:47:40.375 198 12460.33 5.58 55350.65 88888.00 2007-07-17 21:47:40.500 198 12460.35 5.58 55350.65 88888.00 2007-07-17 21:47:40.625 198 12460.38 5.60 55350.68 88888.00 2007-07-17 21:47:40.750 198 12460.40 5.62 55350.68 88888.00 2007-07-17 21:47:40.875 198 12460.38 5.58 55350.65 88888.00 2007-07-17 21:47:41.000 198 12460.33 5.58 55350.62 88888.00 2007-07-17 21:47:41.125 198 12460.33 5.58 55350.62 88888.00 2007-07-17 21:47:41.250 198 12460.38 5.60 55350.65 88888.00 2007-07-17 21:47:41.375 198 12460.45 5.60 55350.65 88888.00 2007-07-17 21:47:41.500 198 12460.38 5.55 55350.60 88888.00 2007-07-17 21:47:41.625 198 12460.33 5.53 55350.60 88888.00 2007-07-17 21:47:41.750 198 12460.35 5.55 55350.62 88888.00 2007-07-17 21:47:41.875 198 12460.45 5.58 55350.65 88888.00 2007-07-17 21:47:42.000 198 12460.48 5.60 55350.62 88888.00 2007-07-17 21:47:42.125 198 12460.45 5.60 55350.62 88888.00 2007-07-17 21:47:42.250 198 12460.45 5.55 55350.65 88888.00 2007-07-17 21:47:42.375 198 12460.48 5.62 55350.68 88888.00 2007-07-17 21:47:42.500 198 12460.48 5.62 55350.70 88888.00 2007-07-17 21:47:42.625 198 12460.52 5.62 55350.68 88888.00 2007-07-17 21:47:42.750 198 12460.48 5.55 55350.70 88888.00 2007-07-17 21:47:42.875 198 12460.45 5.55 55350.68 88888.00 2007-07-17 21:47:43.000 198 12460.52 5.58 55350.68 88888.00 2007-07-17 21:47:43.125 198 12460.58 5.60 55350.68 88888.00 2007-07-17 21:47:43.250 198 12460.55 5.58 55350.68 88888.00 2007-07-17 21:47:43.375 198 12460.50 5.58 55350.65 88888.00 2007-07-17 21:47:43.500 198 12460.60 5.60 55350.68 88888.00 2007-07-17 21:47:43.625 198 12460.55 5.58 55350.68 88888.00 2007-07-17 21:47:43.750 198 12460.48 5.53 55350.70 88888.00 2007-07-17 21:47:43.875 198 12460.45 5.55 55350.70 88888.00 2007-07-17 21:47:44.000 198 12460.50 5.58 55350.70 88888.00 2007-07-17 21:47:44.125 198 12460.48 5.55 55350.72 88888.00 2007-07-17 21:47:44.250 198 12460.50 5.55 55350.68 88888.00 2007-07-17 21:47:44.375 198 12460.52 5.55 55350.68 88888.00 2007-07-17 21:47:44.500 198 12460.55 5.60 55350.70 88888.00 2007-07-17 21:47:44.625 198 12460.52 5.58 55350.70 88888.00 2007-07-17 21:47:44.750 198 12460.55 5.55 55350.70 88888.00 2007-07-17 21:47:44.875 198 12460.60 5.53 55350.70 88888.00 2007-07-17 21:47:45.000 198 12460.52 5.47 55350.65 88888.00 2007-07-17 21:47:45.125 198 12460.55 5.50 55350.65 88888.00 2007-07-17 21:47:45.250 198 12460.50 5.53 55350.68 88888.00 2007-07-17 21:47:45.375 198 12460.48 5.53 55350.68 88888.00 2007-07-17 21:47:45.500 198 12460.45 5.55 55350.68 88888.00 2007-07-17 21:47:45.625 198 12460.45 5.58 55350.65 88888.00 2007-07-17 21:47:45.750 198 12460.38 5.53 55350.62 88888.00 2007-07-17 21:47:45.875 198 12460.40 5.55 55350.65 88888.00 2007-07-17 21:47:46.000 198 12460.48 5.53 55350.62 88888.00 2007-07-17 21:47:46.125 198 12460.50 5.55 55350.65 88888.00 2007-07-17 21:47:46.250 198 12460.42 5.47 55350.68 88888.00 2007-07-17 21:47:46.375 198 12460.40 5.47 55350.65 88888.00 2007-07-17 21:47:46.500 198 12460.38 5.45 55350.68 88888.00 2007-07-17 21:47:46.625 198 12460.35 5.47 55350.65 88888.00 2007-07-17 21:47:46.750 198 12460.40 5.55 55350.65 88888.00 2007-07-17 21:47:46.875 198 12460.48 5.53 55350.68 88888.00 2007-07-17 21:47:47.000 198 12460.50 5.53 55350.68 88888.00 2007-07-17 21:47:47.125 198 12460.45 5.53 55350.70 88888.00 2007-07-17 21:47:47.250 198 12460.35 5.45 55350.65 88888.00 2007-07-17 21:47:47.375 198 12460.30 5.40 55350.65 88888.00 2007-07-17 21:47:47.500 198 12460.33 5.47 55350.65 88888.00 2007-07-17 21:47:47.625 198 12460.35 5.50 55350.70 88888.00 2007-07-17 21:47:47.750 198 12460.33 5.47 55350.68 88888.00 2007-07-17 21:47:47.875 198 12460.33 5.45 55350.68 88888.00 2007-07-17 21:47:48.000 198 12460.40 5.45 55350.68 88888.00 2007-07-17 21:47:48.125 198 12460.42 5.53 55350.68 88888.00 2007-07-17 21:47:48.250 198 12460.38 5.47 55350.65 88888.00 2007-07-17 21:47:48.375 198 12460.35 5.47 55350.65 88888.00 2007-07-17 21:47:48.500 198 12460.38 5.45 55350.70 88888.00 2007-07-17 21:47:48.625 198 12460.42 5.45 55350.70 88888.00 2007-07-17 21:47:48.750 198 12460.45 5.45 55350.70 88888.00 2007-07-17 21:47:48.875 198 12460.55 5.55 55350.72 88888.00 2007-07-17 21:47:49.000 198 12460.55 5.50 55350.70 88888.00 2007-07-17 21:47:49.125 198 12460.42 5.47 55350.68 88888.00 2007-07-17 21:47:49.250 198 12460.38 5.42 55350.70 88888.00 2007-07-17 21:47:49.375 198 12460.45 5.45 55350.72 88888.00 2007-07-17 21:47:49.500 198 12460.52 5.50 55350.72 88888.00 2007-07-17 21:47:49.625 198 12460.52 5.50 55350.72 88888.00 2007-07-17 21:47:49.750 198 12460.45 5.45 55350.72 88888.00 2007-07-17 21:47:49.875 198 12460.33 5.40 55350.72 88888.00 2007-07-17 21:47:50.000 198 12460.35 5.42 55350.72 88888.00 2007-07-17 21:47:50.125 198 12460.40 5.47 55350.75 88888.00 2007-07-17 21:47:50.250 198 12460.40 5.47 55350.78 88888.00 2007-07-17 21:47:50.375 198 12460.38 5.47 55350.78 88888.00 2007-07-17 21:47:50.500 198 12460.40 5.47 55350.72 88888.00 2007-07-17 21:47:50.625 198 12460.42 5.42 55350.70 88888.00 2007-07-17 21:47:50.750 198 12460.40 5.38 55350.72 88888.00 2007-07-17 21:47:50.875 198 12460.40 5.38 55350.72 88888.00 2007-07-17 21:47:51.000 198 12460.38 5.45 55350.72 88888.00 2007-07-17 21:47:51.125 198 12460.35 5.45 55350.75 88888.00 2007-07-17 21:47:51.250 198 12460.30 5.40 55350.72 88888.00 2007-07-17 21:47:51.375 198 12460.38 5.42 55350.70 88888.00 2007-07-17 21:47:51.500 198 12460.40 5.42 55350.75 88888.00 2007-07-17 21:47:51.625 198 12460.42 5.45 55350.78 88888.00 2007-07-17 21:47:51.750 198 12460.38 5.45 55350.75 88888.00 2007-07-17 21:47:51.875 198 12460.33 5.45 55350.72 88888.00 2007-07-17 21:47:52.000 198 12460.35 5.47 55350.75 88888.00 2007-07-17 21:47:52.125 198 12460.30 5.45 55350.72 88888.00 2007-07-17 21:47:52.250 198 12460.25 5.40 55350.78 88888.00 2007-07-17 21:47:52.375 198 12460.33 5.40 55350.78 88888.00 2007-07-17 21:47:52.500 198 12460.35 5.42 55350.72 88888.00 2007-07-17 21:47:52.625 198 12460.38 5.50 55350.75 88888.00 2007-07-17 21:47:52.750 198 12460.35 5.47 55350.72 88888.00 2007-07-17 21:47:52.875 198 12460.42 5.45 55350.72 88888.00 2007-07-17 21:47:53.000 198 12460.45 5.45 55350.70 88888.00 2007-07-17 21:47:53.125 198 12460.42 5.42 55350.72 88888.00 2007-07-17 21:47:53.250 198 12460.30 5.38 55350.75 88888.00 2007-07-17 21:47:53.375 198 12460.38 5.45 55350.75 88888.00 2007-07-17 21:47:53.500 198 12460.40 5.47 55350.75 88888.00 2007-07-17 21:47:53.625 198 12460.42 5.45 55350.72 88888.00 2007-07-17 21:47:53.750 198 12460.50 5.50 55350.78 88888.00 2007-07-17 21:47:53.875 198 12460.50 5.42 55350.72 88888.00 2007-07-17 21:47:54.000 198 12460.45 5.40 55350.72 88888.00 2007-07-17 21:47:54.125 198 12460.30 5.40 55350.70 88888.00 2007-07-17 21:47:54.250 198 12460.23 5.40 55350.72 88888.00 2007-07-17 21:47:54.375 198 12460.27 5.42 55350.75 88888.00 2007-07-17 21:47:54.500 198 12460.35 5.42 55350.75 88888.00 2007-07-17 21:47:54.625 198 12460.45 5.45 55350.78 88888.00 2007-07-17 21:47:54.750 198 12460.48 5.47 55350.72 88888.00 2007-07-17 21:47:54.875 198 12460.40 5.40 55350.70 88888.00 2007-07-17 21:47:55.000 198 12460.35 5.38 55350.72 88888.00 2007-07-17 21:47:55.125 198 12460.35 5.40 55350.70 88888.00 2007-07-17 21:47:55.250 198 12460.33 5.45 55350.75 88888.00 2007-07-17 21:47:55.375 198 12460.38 5.42 55350.70 88888.00 2007-07-17 21:47:55.500 198 12460.42 5.38 55350.70 88888.00 2007-07-17 21:47:55.625 198 12460.52 5.42 55350.72 88888.00 2007-07-17 21:47:55.750 198 12460.60 5.45 55350.78 88888.00 2007-07-17 21:47:55.875 198 12460.50 5.40 55350.72 88888.00 2007-07-17 21:47:56.000 198 12460.45 5.38 55350.72 88888.00 2007-07-17 21:47:56.125 198 12460.48 5.45 55350.78 88888.00 2007-07-17 21:47:56.250 198 12460.42 5.40 55350.78 88888.00 2007-07-17 21:47:56.375 198 12460.48 5.45 55350.75 88888.00 2007-07-17 21:47:56.500 198 12460.45 5.47 55350.75 88888.00 2007-07-17 21:47:56.625 198 12460.38 5.42 55350.72 88888.00 2007-07-17 21:47:56.750 198 12460.35 5.40 55350.70 88888.00 2007-07-17 21:47:56.875 198 12460.40 5.42 55350.72 88888.00 2007-07-17 21:47:57.000 198 12460.42 5.42 55350.70 88888.00 2007-07-17 21:47:57.125 198 12460.40 5.42 55350.72 88888.00 2007-07-17 21:47:57.250 198 12460.48 5.42 55350.72 88888.00 2007-07-17 21:47:57.375 198 12460.45 5.40 55350.70 88888.00 2007-07-17 21:47:57.500 198 12460.38 5.38 55350.72 88888.00 2007-07-17 21:47:57.625 198 12460.35 5.38 55350.72 88888.00 2007-07-17 21:47:57.750 198 12460.38 5.42 55350.78 88888.00 2007-07-17 21:47:57.875 198 12460.35 5.42 55350.75 88888.00 2007-07-17 21:47:58.000 198 12460.33 5.40 55350.75 88888.00 2007-07-17 21:47:58.125 198 12460.38 5.42 55350.72 88888.00 2007-07-17 21:47:58.250 198 12460.40 5.42 55350.72 88888.00 2007-07-17 21:47:58.375 198 12460.38 5.40 55350.70 88888.00 2007-07-17 21:47:58.500 198 12460.33 5.42 55350.72 88888.00 2007-07-17 21:47:58.625 198 12460.38 5.47 55350.72 88888.00 2007-07-17 21:47:58.750 198 12460.38 5.50 55350.72 88888.00 2007-07-17 21:47:58.875 198 12460.38 5.45 55350.75 88888.00 2007-07-17 21:47:59.000 198 12460.33 5.42 55350.68 88888.00 2007-07-17 21:47:59.125 198 12460.35 5.45 55350.70 88888.00 2007-07-17 21:47:59.250 198 12460.35 5.42 55350.75 88888.00 2007-07-17 21:47:59.375 198 12460.38 5.40 55350.75 88888.00 2007-07-17 21:47:59.500 198 12460.45 5.40 55350.72 88888.00 2007-07-17 21:47:59.625 198 12460.45 5.40 55350.72 88888.00 2007-07-17 21:47:59.750 198 12460.45 5.40 55350.72 88888.00 2007-07-17 21:47:59.875 198 12460.48 5.40 55350.75 88888.00 2007-07-17 21:48:00.000 198 12460.48 5.47 55350.72 88888.00 2007-07-17 21:48:00.125 198 12460.45 5.53 55350.75 88888.00 2007-07-17 21:48:00.250 198 12460.38 5.47 55350.75 88888.00 2007-07-17 21:48:00.375 198 12460.38 5.42 55350.72 88888.00 2007-07-17 21:48:00.500 198 12460.38 5.40 55350.72 88888.00 2007-07-17 21:48:00.625 198 12460.40 5.38 55350.75 88888.00 2007-07-17 21:48:00.750 198 12460.42 5.45 55350.72 88888.00 2007-07-17 21:48:00.875 198 12460.48 5.42 55350.75 88888.00 2007-07-17 21:48:01.000 198 12460.52 5.42 55350.78 88888.00 2007-07-17 21:48:01.125 198 12460.52 5.45 55350.78 88888.00 2007-07-17 21:48:01.250 198 12460.50 5.47 55350.78 88888.00 2007-07-17 21:48:01.375 198 12460.48 5.42 55350.78 88888.00 2007-07-17 21:48:01.500 198 12460.42 5.45 55350.78 88888.00 2007-07-17 21:48:01.625 198 12460.42 5.50 55350.78 88888.00 2007-07-17 21:48:01.750 198 12460.48 5.50 55350.75 88888.00 2007-07-17 21:48:01.875 198 12460.48 5.45 55350.72 88888.00 2007-07-17 21:48:02.000 198 12460.50 5.45 55350.72 88888.00 2007-07-17 21:48:02.125 198 12460.55 5.47 55350.72 88888.00 2007-07-17 21:48:02.250 198 12460.48 5.45 55350.70 88888.00 2007-07-17 21:48:02.375 198 12460.48 5.45 55350.72 88888.00 2007-07-17 21:48:02.500 198 12460.42 5.45 55350.72 88888.00 2007-07-17 21:48:02.625 198 12460.42 5.45 55350.72 88888.00 2007-07-17 21:48:02.750 198 12460.40 5.47 55350.70 88888.00 2007-07-17 21:48:02.875 198 12460.42 5.42 55350.70 88888.00 2007-07-17 21:48:03.000 198 12460.42 5.45 55350.70 88888.00 2007-07-17 21:48:03.125 198 12460.42 5.50 55350.75 88888.00 2007-07-17 21:48:03.250 198 12460.45 5.42 55350.75 88888.00 2007-07-17 21:48:03.375 198 12460.52 5.45 55350.72 88888.00 2007-07-17 21:48:03.500 198 12460.60 5.53 55350.75 88888.00 2007-07-17 21:48:03.625 198 12460.52 5.50 55350.78 88888.00 2007-07-17 21:48:03.750 198 12460.48 5.47 55350.75 88888.00 2007-07-17 21:48:03.875 198 12460.48 5.50 55350.75 88888.00 2007-07-17 21:48:04.000 198 12460.48 5.45 55350.70 88888.00 2007-07-17 21:48:04.125 198 12460.52 5.45 55350.70 88888.00 2007-07-17 21:48:04.250 198 12460.52 5.40 55350.68 88888.00 2007-07-17 21:48:04.375 198 12460.58 5.42 55350.68 88888.00 2007-07-17 21:48:04.500 198 12460.50 5.40 55350.68 88888.00 2007-07-17 21:48:04.625 198 12460.45 5.40 55350.68 88888.00 2007-07-17 21:48:04.750 198 12460.52 5.53 55350.70 88888.00 2007-07-17 21:48:04.875 198 12460.58 5.55 55350.70 88888.00 2007-07-17 21:48:05.000 198 12460.50 5.47 55350.65 88888.00 2007-07-17 21:48:05.125 198 12460.48 5.47 55350.68 88888.00 2007-07-17 21:48:05.250 198 12460.48 5.53 55350.70 88888.00 2007-07-17 21:48:05.375 198 12460.50 5.53 55350.75 88888.00 2007-07-17 21:48:05.500 198 12460.48 5.53 55350.72 88888.00 2007-07-17 21:48:05.625 198 12460.48 5.53 55350.72 88888.00 2007-07-17 21:48:05.750 198 12460.48 5.50 55350.75 88888.00 2007-07-17 21:48:05.875 198 12460.48 5.50 55350.70 88888.00 2007-07-17 21:48:06.000 198 12460.48 5.42 55350.68 88888.00 2007-07-17 21:48:06.125 198 12460.55 5.47 55350.72 88888.00 2007-07-17 21:48:06.250 198 12460.60 5.47 55350.75 88888.00 2007-07-17 21:48:06.375 198 12460.62 5.50 55350.75 88888.00 2007-07-17 21:48:06.500 198 12460.52 5.53 55350.72 88888.00 2007-07-17 21:48:06.625 198 12460.45 5.50 55350.70 88888.00 2007-07-17 21:48:06.750 198 12460.42 5.47 55350.68 88888.00 2007-07-17 21:48:06.875 198 12460.45 5.45 55350.72 88888.00 2007-07-17 21:48:07.000 198 12460.45 5.42 55350.75 88888.00 2007-07-17 21:48:07.125 198 12460.48 5.47 55350.75 88888.00 2007-07-17 21:48:07.250 198 12460.52 5.53 55350.72 88888.00 2007-07-17 21:48:07.375 198 12460.55 5.53 55350.70 88888.00 2007-07-17 21:48:07.500 198 12460.48 5.50 55350.70 88888.00 2007-07-17 21:48:07.625 198 12460.52 5.50 55350.68 88888.00 2007-07-17 21:48:07.750 198 12460.50 5.53 55350.72 88888.00 2007-07-17 21:48:07.875 198 12460.52 5.47 55350.70 88888.00 2007-07-17 21:48:08.000 198 12460.62 5.47 55350.68 88888.00 2007-07-17 21:48:08.125 198 12460.67 5.47 55350.72 88888.00 2007-07-17 21:48:08.250 198 12460.67 5.55 55350.72 88888.00 2007-07-17 21:48:08.375 198 12460.70 5.55 55350.72 88888.00 2007-07-17 21:48:08.500 198 12460.70 5.53 55350.75 88888.00 2007-07-17 21:48:08.625 198 12460.65 5.47 55350.75 88888.00 2007-07-17 21:48:08.750 198 12460.67 5.50 55350.80 88888.00 2007-07-17 21:48:08.875 198 12460.62 5.53 55350.78 88888.00 2007-07-17 21:48:09.000 198 12460.52 5.50 55350.72 88888.00 2007-07-17 21:48:09.125 198 12460.55 5.55 55350.75 88888.00 2007-07-17 21:48:09.250 198 12460.52 5.50 55350.72 88888.00 2007-07-17 21:48:09.375 198 12460.60 5.50 55350.72 88888.00 2007-07-17 21:48:09.500 198 12460.62 5.45 55350.70 88888.00 2007-07-17 21:48:09.625 198 12460.60 5.42 55350.70 88888.00 2007-07-17 21:48:09.750 198 12460.52 5.47 55350.72 88888.00 2007-07-17 21:48:09.875 198 12460.55 5.50 55350.75 88888.00 2007-07-17 21:48:10.000 198 12460.52 5.50 55350.75 88888.00 2007-07-17 21:48:10.125 198 12460.60 5.55 55350.72 88888.00 2007-07-17 21:48:10.250 198 12460.55 5.53 55350.75 88888.00 2007-07-17 21:48:10.375 198 12460.50 5.50 55350.68 88888.00 2007-07-17 21:48:10.500 198 12460.55 5.50 55350.70 88888.00 2007-07-17 21:48:10.625 198 12460.58 5.45 55350.70 88888.00 2007-07-17 21:48:10.750 198 12460.48 5.45 55350.70 88888.00 2007-07-17 21:48:10.875 198 12460.52 5.47 55350.70 88888.00 2007-07-17 21:48:11.000 198 12460.55 5.50 55350.68 88888.00 2007-07-17 21:48:11.125 198 12460.52 5.53 55350.68 88888.00 2007-07-17 21:48:11.250 198 12460.55 5.53 55350.75 88888.00 2007-07-17 21:48:11.375 198 12460.60 5.58 55350.78 88888.00 2007-07-17 21:48:11.500 198 12460.58 5.58 55350.72 88888.00 2007-07-17 21:48:11.625 198 12460.50 5.55 55350.72 88888.00 2007-07-17 21:48:11.750 198 12460.60 5.58 55350.72 88888.00 2007-07-17 21:48:11.875 198 12460.65 5.58 55350.72 88888.00 2007-07-17 21:48:12.000 198 12460.60 5.60 55350.75 88888.00 2007-07-17 21:48:12.125 198 12460.58 5.62 55350.78 88888.00 2007-07-17 21:48:12.250 198 12460.55 5.55 55350.75 88888.00 2007-07-17 21:48:12.375 198 12460.62 5.58 55350.70 88888.00 2007-07-17 21:48:12.500 198 12460.62 5.58 55350.78 88888.00 2007-07-17 21:48:12.625 198 12460.73 5.62 55350.80 88888.00 2007-07-17 21:48:12.750 198 12460.80 5.65 55350.80 88888.00 2007-07-17 21:48:12.875 198 12460.73 5.55 55350.75 88888.00 2007-07-17 21:48:13.000 198 12460.58 5.50 55350.72 88888.00 2007-07-17 21:48:13.125 198 12460.50 5.53 55350.75 88888.00 2007-07-17 21:48:13.250 198 12460.55 5.53 55350.72 88888.00 2007-07-17 21:48:13.375 198 12460.62 5.55 55350.72 88888.00 2007-07-17 21:48:13.500 198 12460.70 5.60 55350.75 88888.00 2007-07-17 21:48:13.625 198 12460.70 5.55 55350.75 88888.00 2007-07-17 21:48:13.750 198 12460.58 5.50 55350.75 88888.00 2007-07-17 21:48:13.875 198 12460.58 5.53 55350.75 88888.00 2007-07-17 21:48:14.000 198 12460.65 5.55 55350.75 88888.00 2007-07-17 21:48:14.125 198 12460.73 5.55 55350.75 88888.00 2007-07-17 21:48:14.250 198 12460.65 5.55 55350.75 88888.00 2007-07-17 21:48:14.375 198 12460.65 5.55 55350.72 88888.00 2007-07-17 21:48:14.500 198 12460.52 5.50 55350.72 88888.00 2007-07-17 21:48:14.625 198 12460.50 5.53 55350.72 88888.00 2007-07-17 21:48:14.750 198 12460.55 5.55 55350.78 88888.00 2007-07-17 21:48:14.875 198 12460.73 5.55 55350.78 88888.00 2007-07-17 21:48:15.000 198 12460.88 5.58 55350.75 88888.00 2007-07-17 21:48:15.125 198 12460.77 5.55 55350.72 88888.00 2007-07-17 21:48:15.250 198 12460.65 5.53 55350.72 88888.00 2007-07-17 21:48:15.375 198 12460.62 5.53 55350.70 88888.00 2007-07-17 21:48:15.500 198 12460.60 5.55 55350.70 88888.00 2007-07-17 21:48:15.625 198 12460.65 5.50 55350.68 88888.00 2007-07-17 21:48:15.750 198 12460.77 5.55 55350.68 88888.00 2007-07-17 21:48:15.875 198 12460.80 5.55 55350.70 88888.00 2007-07-17 21:48:16.000 198 12460.73 5.58 55350.72 88888.00 2007-07-17 21:48:16.125 198 12460.67 5.62 55350.75 88888.00 2007-07-17 21:48:16.250 198 12460.75 5.58 55350.75 88888.00 2007-07-17 21:48:16.375 198 12460.83 5.60 55350.75 88888.00 2007-07-17 21:48:16.500 198 12460.77 5.60 55350.72 88888.00 2007-07-17 21:48:16.625 198 12460.67 5.60 55350.70 88888.00 2007-07-17 21:48:16.750 198 12460.70 5.53 55350.68 88888.00 2007-07-17 21:48:16.875 198 12460.77 5.53 55350.68 88888.00 2007-07-17 21:48:17.000 198 12460.77 5.55 55350.70 88888.00 2007-07-17 21:48:17.125 198 12460.73 5.55 55350.68 88888.00 2007-07-17 21:48:17.250 198 12460.70 5.55 55350.70 88888.00 2007-07-17 21:48:17.375 198 12460.77 5.58 55350.70 88888.00 2007-07-17 21:48:17.500 198 12460.83 5.60 55350.72 88888.00 2007-07-17 21:48:17.625 198 12460.83 5.55 55350.72 88888.00 2007-07-17 21:48:17.750 198 12460.85 5.58 55350.75 88888.00 2007-07-17 21:48:17.875 198 12460.83 5.62 55350.72 88888.00 2007-07-17 21:48:18.000 198 12460.80 5.55 55350.72 88888.00 2007-07-17 21:48:18.125 198 12460.73 5.55 55350.72 88888.00 2007-07-17 21:48:18.250 198 12460.70 5.58 55350.70 88888.00 2007-07-17 21:48:18.375 198 12460.75 5.62 55350.72 88888.00 2007-07-17 21:48:18.500 198 12460.77 5.62 55350.72 88888.00 2007-07-17 21:48:18.625 198 12460.67 5.55 55350.72 88888.00 2007-07-17 21:48:18.750 198 12460.62 5.55 55350.78 88888.00 2007-07-17 21:48:18.875 198 12460.67 5.58 55350.72 88888.00 2007-07-17 21:48:19.000 198 12460.73 5.58 55350.72 88888.00 2007-07-17 21:48:19.125 198 12460.83 5.62 55350.75 88888.00 2007-07-17 21:48:19.250 198 12460.80 5.58 55350.75 88888.00 2007-07-17 21:48:19.375 198 12460.75 5.60 55350.75 88888.00 2007-07-17 21:48:19.500 198 12460.65 5.60 55350.75 88888.00 2007-07-17 21:48:19.625 198 12460.73 5.62 55350.72 88888.00 2007-07-17 21:48:19.750 198 12460.75 5.60 55350.72 88888.00 2007-07-17 21:48:19.875 198 12460.70 5.60 55350.75 88888.00 2007-07-17 21:48:20.000 198 12460.70 5.62 55350.70 88888.00 2007-07-17 21:48:20.125 198 12460.77 5.62 55350.68 88888.00 2007-07-17 21:48:20.250 198 12460.83 5.60 55350.68 88888.00 2007-07-17 21:48:20.375 198 12460.85 5.62 55350.68 88888.00 2007-07-17 21:48:20.500 198 12460.92 5.65 55350.72 88888.00 2007-07-17 21:48:20.625 198 12460.90 5.62 55350.70 88888.00 2007-07-17 21:48:20.750 198 12460.85 5.58 55350.68 88888.00 2007-07-17 21:48:20.875 198 12460.85 5.60 55350.72 88888.00 2007-07-17 21:48:21.000 198 12460.92 5.62 55350.72 88888.00 2007-07-17 21:48:21.125 198 12460.88 5.65 55350.75 88888.00 2007-07-17 21:48:21.250 198 12460.80 5.60 55350.72 88888.00 2007-07-17 21:48:21.375 198 12460.77 5.60 55350.70 88888.00 2007-07-17 21:48:21.500 198 12460.73 5.65 55350.75 88888.00 2007-07-17 21:48:21.625 198 12460.73 5.67 55350.75 88888.00 2007-07-17 21:48:21.750 198 12460.70 5.62 55350.75 88888.00 2007-07-17 21:48:21.875 198 12460.67 5.60 55350.72 88888.00 2007-07-17 21:48:22.000 198 12460.73 5.60 55350.72 88888.00 2007-07-17 21:48:22.125 198 12460.75 5.65 55350.75 88888.00 2007-07-17 21:48:22.250 198 12460.75 5.60 55350.75 88888.00 2007-07-17 21:48:22.375 198 12460.80 5.65 55350.75 88888.00 2007-07-17 21:48:22.500 198 12460.83 5.62 55350.75 88888.00 2007-07-17 21:48:22.625 198 12460.85 5.62 55350.75 88888.00 2007-07-17 21:48:22.750 198 12460.88 5.62 55350.78 88888.00 2007-07-17 21:48:22.875 198 12460.92 5.70 55350.78 88888.00 2007-07-17 21:48:23.000 198 12460.92 5.72 55350.78 88888.00 2007-07-17 21:48:23.125 198 12460.83 5.67 55350.72 88888.00 2007-07-17 21:48:23.250 198 12460.77 5.62 55350.78 88888.00 2007-07-17 21:48:23.375 198 12460.83 5.62 55350.78 88888.00 2007-07-17 21:48:23.500 198 12460.88 5.60 55350.78 88888.00 2007-07-17 21:48:23.625 198 12460.85 5.65 55350.78 88888.00 2007-07-17 21:48:23.750 198 12460.77 5.65 55350.75 88888.00 2007-07-17 21:48:23.875 198 12460.77 5.67 55350.75 88888.00 2007-07-17 21:48:24.000 198 12460.83 5.70 55350.75 88888.00 2007-07-17 21:48:24.125 198 12460.80 5.67 55350.75 88888.00 2007-07-17 21:48:24.250 198 12460.75 5.65 55350.75 88888.00 2007-07-17 21:48:24.375 198 12460.80 5.65 55350.75 88888.00 2007-07-17 21:48:24.500 198 12460.85 5.62 55350.78 88888.00 2007-07-17 21:48:24.625 198 12460.90 5.67 55350.78 88888.00 2007-07-17 21:48:24.750 198 12460.88 5.65 55350.75 88888.00 2007-07-17 21:48:24.875 198 12460.85 5.62 55350.72 88888.00 2007-07-17 21:48:25.000 198 12460.88 5.65 55350.72 88888.00 2007-07-17 21:48:25.125 198 12460.90 5.60 55350.72 88888.00 2007-07-17 21:48:25.250 198 12460.85 5.58 55350.75 88888.00 2007-07-17 21:48:25.375 198 12460.88 5.65 55350.78 88888.00 2007-07-17 21:48:25.500 198 12460.88 5.60 55350.78 88888.00 2007-07-17 21:48:25.625 198 12460.85 5.62 55350.72 88888.00 2007-07-17 21:48:25.750 198 12460.90 5.65 55350.75 88888.00 2007-07-17 21:48:25.875 198 12460.90 5.70 55350.78 88888.00 2007-07-17 21:48:26.000 198 12460.85 5.67 55350.75 88888.00 2007-07-17 21:48:26.125 198 12460.90 5.67 55350.72 88888.00 2007-07-17 21:48:26.250 198 12460.88 5.60 55350.70 88888.00 2007-07-17 21:48:26.375 198 12460.88 5.60 55350.75 88888.00 2007-07-17 21:48:26.500 198 12460.90 5.65 55350.75 88888.00 2007-07-17 21:48:26.625 198 12460.92 5.67 55350.75 88888.00 2007-07-17 21:48:26.750 198 12460.95 5.62 55350.75 88888.00 2007-07-17 21:48:26.875 198 12460.95 5.67 55350.72 88888.00 2007-07-17 21:48:27.000 198 12460.92 5.65 55350.72 88888.00 2007-07-17 21:48:27.125 198 12460.92 5.67 55350.75 88888.00 2007-07-17 21:48:27.250 198 12460.88 5.70 55350.78 88888.00 2007-07-17 21:48:27.375 198 12460.85 5.67 55350.75 88888.00 2007-07-17 21:48:27.500 198 12460.90 5.67 55350.78 88888.00 2007-07-17 21:48:27.625 198 12460.90 5.67 55350.80 88888.00 2007-07-17 21:48:27.750 198 12460.92 5.70 55350.80 88888.00 2007-07-17 21:48:27.875 198 12460.88 5.65 55350.80 88888.00 2007-07-17 21:48:28.000 198 12460.85 5.65 55350.78 88888.00 2007-07-17 21:48:28.125 198 12460.90 5.65 55350.78 88888.00 2007-07-17 21:48:28.250 198 12460.92 5.62 55350.78 88888.00 2007-07-17 21:48:28.375 198 12460.95 5.65 55350.78 88888.00 2007-07-17 21:48:28.500 198 12460.90 5.65 55350.78 88888.00 2007-07-17 21:48:28.625 198 12460.88 5.62 55350.78 88888.00 2007-07-17 21:48:28.750 198 12460.88 5.65 55350.78 88888.00 2007-07-17 21:48:28.875 198 12460.90 5.65 55350.78 88888.00 2007-07-17 21:48:29.000 198 12460.95 5.70 55350.78 88888.00 2007-07-17 21:48:29.125 198 12460.90 5.72 55350.78 88888.00 2007-07-17 21:48:29.250 198 12460.92 5.72 55350.78 88888.00 2007-07-17 21:48:29.375 198 12460.98 5.70 55350.78 88888.00 2007-07-17 21:48:29.500 198 12460.98 5.70 55350.75 88888.00 2007-07-17 21:48:29.625 198 12460.92 5.72 55350.72 88888.00 2007-07-17 21:48:29.750 198 12460.92 5.67 55350.72 88888.00 2007-07-17 21:48:29.875 198 12460.95 5.70 55350.78 88888.00 2007-07-17 21:48:30.000 198 12460.92 5.70 55350.72 88888.00 2007-07-17 21:48:30.125 198 12460.92 5.70 55350.75 88888.00 2007-07-17 21:48:30.250 198 12460.88 5.67 55350.78 88888.00 2007-07-17 21:48:30.375 198 12460.85 5.67 55350.75 88888.00 2007-07-17 21:48:30.500 198 12460.90 5.65 55350.75 88888.00 2007-07-17 21:48:30.625 198 12460.92 5.67 55350.75 88888.00 2007-07-17 21:48:30.750 198 12460.95 5.75 55350.75 88888.00 2007-07-17 21:48:30.875 198 12460.98 5.72 55350.72 88888.00 2007-07-17 21:48:31.000 198 12461.05 5.67 55350.70 88888.00 2007-07-17 21:48:31.125 198 12460.98 5.62 55350.70 88888.00 2007-07-17 21:48:31.250 198 12460.85 5.58 55350.75 88888.00 2007-07-17 21:48:31.375 198 12460.88 5.62 55350.75 88888.00 2007-07-17 21:48:31.500 198 12460.90 5.67 55350.75 88888.00 2007-07-17 21:48:31.625 198 12460.98 5.75 55350.78 88888.00 2007-07-17 21:48:31.750 198 12460.98 5.72 55350.78 88888.00 2007-07-17 21:48:31.875 198 12460.90 5.72 55350.72 88888.00 2007-07-17 21:48:32.000 198 12460.83 5.67 55350.72 88888.00 2007-07-17 21:48:32.125 198 12460.83 5.67 55350.72 88888.00 2007-07-17 21:48:32.250 198 12460.83 5.65 55350.75 88888.00 2007-07-17 21:48:32.375 198 12460.90 5.67 55350.75 88888.00 2007-07-17 21:48:32.500 198 12460.92 5.72 55350.72 88888.00 2007-07-17 21:48:32.625 198 12460.85 5.67 55350.70 88888.00 2007-07-17 21:48:32.750 198 12460.88 5.70 55350.78 88888.00 2007-07-17 21:48:32.875 198 12460.95 5.70 55350.75 88888.00 2007-07-17 21:48:33.000 198 12460.95 5.65 55350.70 88888.00 2007-07-17 21:48:33.125 198 12460.90 5.70 55350.70 88888.00 2007-07-17 21:48:33.250 198 12460.88 5.67 55350.72 88888.00 2007-07-17 21:48:33.375 198 12460.85 5.62 55350.70 88888.00 2007-07-17 21:48:33.500 198 12460.83 5.60 55350.72 88888.00 2007-07-17 21:48:33.625 198 12460.88 5.62 55350.72 88888.00 2007-07-17 21:48:33.750 198 12460.90 5.67 55350.72 88888.00 2007-07-17 21:48:33.875 198 12460.90 5.70 55350.72 88888.00 2007-07-17 21:48:34.000 198 12460.92 5.67 55350.72 88888.00 2007-07-17 21:48:34.125 198 12460.92 5.67 55350.75 88888.00 2007-07-17 21:48:34.250 198 12460.88 5.67 55350.78 88888.00 2007-07-17 21:48:34.375 198 12460.80 5.67 55350.78 88888.00 2007-07-17 21:48:34.500 198 12460.85 5.65 55350.78 88888.00 2007-07-17 21:48:34.625 198 12460.98 5.70 55350.78 88888.00 2007-07-17 21:48:34.750 198 12461.08 5.72 55350.80 88888.00 2007-07-17 21:48:34.875 198 12461.00 5.75 55350.80 88888.00 2007-07-17 21:48:35.000 198 12460.92 5.67 55350.82 88888.00 2007-07-17 21:48:35.125 198 12460.95 5.62 55350.78 88888.00 2007-07-17 21:48:35.250 198 12460.95 5.58 55350.72 88888.00 2007-07-17 21:48:35.375 198 12460.92 5.62 55350.72 88888.00 2007-07-17 21:48:35.500 198 12460.90 5.70 55350.78 88888.00 2007-07-17 21:48:35.625 198 12460.88 5.72 55350.75 88888.00 2007-07-17 21:48:35.750 198 12460.88 5.67 55350.75 88888.00 2007-07-17 21:48:35.875 198 12460.88 5.67 55350.75 88888.00 2007-07-17 21:48:36.000 198 12460.85 5.62 55350.75 88888.00 2007-07-17 21:48:36.125 198 12460.83 5.60 55350.75 88888.00 2007-07-17 21:48:36.250 198 12460.80 5.65 55350.78 88888.00 2007-07-17 21:48:36.375 198 12460.83 5.67 55350.80 88888.00 2007-07-17 21:48:36.500 198 12460.85 5.65 55350.82 88888.00 2007-07-17 21:48:36.625 198 12460.90 5.70 55350.82 88888.00 2007-07-17 21:48:36.750 198 12460.88 5.62 55350.78 88888.00 2007-07-17 21:48:36.875 198 12460.92 5.60 55350.78 88888.00 2007-07-17 21:48:37.000 198 12460.98 5.62 55350.80 88888.00 2007-07-17 21:48:37.125 198 12460.88 5.65 55350.78 88888.00 2007-07-17 21:48:37.250 198 12460.85 5.65 55350.82 88888.00 2007-07-17 21:48:37.375 198 12460.92 5.62 55350.82 88888.00 2007-07-17 21:48:37.500 198 12460.90 5.65 55350.78 88888.00 2007-07-17 21:48:37.625 198 12460.90 5.60 55350.78 88888.00 2007-07-17 21:48:37.750 198 12461.00 5.60 55350.78 88888.00 2007-07-17 21:48:37.875 198 12461.02 5.62 55350.80 88888.00 2007-07-17 21:48:38.000 198 12460.95 5.65 55350.82 88888.00 2007-07-17 21:48:38.125 198 12460.90 5.67 55350.78 88888.00 2007-07-17 21:48:38.250 198 12460.90 5.67 55350.80 88888.00 2007-07-17 21:48:38.375 198 12460.92 5.67 55350.80 88888.00 2007-07-17 21:48:38.500 198 12460.85 5.62 55350.75 88888.00 2007-07-17 21:48:38.625 198 12460.83 5.60 55350.75 88888.00 2007-07-17 21:48:38.750 198 12460.83 5.65 55350.78 88888.00 2007-07-17 21:48:38.875 198 12460.85 5.62 55350.75 88888.00 2007-07-17 21:48:39.000 198 12460.90 5.58 55350.75 88888.00 2007-07-17 21:48:39.125 198 12460.90 5.62 55350.78 88888.00 2007-07-17 21:48:39.250 198 12460.83 5.60 55350.78 88888.00 2007-07-17 21:48:39.375 198 12460.85 5.62 55350.78 88888.00 2007-07-17 21:48:39.500 198 12460.88 5.62 55350.80 88888.00 2007-07-17 21:48:39.625 198 12460.95 5.70 55350.82 88888.00 2007-07-17 21:48:39.750 198 12460.92 5.67 55350.80 88888.00 2007-07-17 21:48:39.875 198 12460.85 5.67 55350.80 88888.00 2007-07-17 21:48:40.000 198 12460.85 5.62 55350.75 88888.00 2007-07-17 21:48:40.125 198 12460.92 5.65 55350.80 88888.00 2007-07-17 21:48:40.250 198 12460.98 5.62 55350.80 88888.00 2007-07-17 21:48:40.375 198 12460.98 5.62 55350.78 88888.00 2007-07-17 21:48:40.500 198 12460.90 5.58 55350.78 88888.00 2007-07-17 21:48:40.625 198 12460.95 5.62 55350.78 88888.00 2007-07-17 21:48:40.750 198 12460.92 5.62 55350.78 88888.00 2007-07-17 21:48:40.875 198 12460.88 5.60 55350.75 88888.00 2007-07-17 21:48:41.000 198 12460.85 5.60 55350.78 88888.00 2007-07-17 21:48:41.125 198 12460.92 5.62 55350.80 88888.00 2007-07-17 21:48:41.250 198 12461.00 5.60 55350.75 88888.00 2007-07-17 21:48:41.375 198 12461.00 5.60 55350.75 88888.00 2007-07-17 21:48:41.500 198 12460.98 5.65 55350.78 88888.00 2007-07-17 21:48:41.625 198 12460.98 5.62 55350.78 88888.00 2007-07-17 21:48:41.750 198 12460.92 5.58 55350.75 88888.00 2007-07-17 21:48:41.875 198 12460.88 5.62 55350.75 88888.00 2007-07-17 21:48:42.000 198 12460.85 5.62 55350.75 88888.00 2007-07-17 21:48:42.125 198 12460.92 5.65 55350.78 88888.00 2007-07-17 21:48:42.250 198 12460.88 5.62 55350.78 88888.00 2007-07-17 21:48:42.375 198 12460.88 5.60 55350.80 88888.00 2007-07-17 21:48:42.500 198 12460.85 5.58 55350.78 88888.00 2007-07-17 21:48:42.625 198 12460.90 5.60 55350.78 88888.00 2007-07-17 21:48:42.750 198 12460.95 5.65 55350.80 88888.00 2007-07-17 21:48:42.875 198 12460.92 5.67 55350.80 88888.00 2007-07-17 21:48:43.000 198 12460.90 5.62 55350.75 88888.00 2007-07-17 21:48:43.125 198 12460.92 5.60 55350.75 88888.00 2007-07-17 21:48:43.250 198 12460.90 5.58 55350.72 88888.00 2007-07-17 21:48:43.375 198 12460.90 5.58 55350.75 88888.00 2007-07-17 21:48:43.500 198 12460.95 5.58 55350.75 88888.00 2007-07-17 21:48:43.625 198 12460.98 5.58 55350.72 88888.00 2007-07-17 21:48:43.750 198 12460.95 5.55 55350.72 88888.00 2007-07-17 21:48:43.875 198 12460.90 5.47 55350.72 88888.00 2007-07-17 21:48:44.000 198 12460.88 5.50 55350.72 88888.00 2007-07-17 21:48:44.125 198 12460.90 5.58 55350.75 88888.00 2007-07-17 21:48:44.250 198 12460.95 5.53 55350.72 88888.00 2007-07-17 21:48:44.375 198 12460.95 5.55 55350.72 88888.00 2007-07-17 21:48:44.500 198 12461.00 5.58 55350.72 88888.00 2007-07-17 21:48:44.625 198 12460.98 5.60 55350.75 88888.00 2007-07-17 21:48:44.750 198 12460.90 5.53 55350.72 88888.00 2007-07-17 21:48:44.875 198 12460.90 5.50 55350.70 88888.00 2007-07-17 21:48:45.000 198 12460.98 5.55 55350.78 88888.00 2007-07-17 21:48:45.125 198 12460.98 5.58 55350.78 88888.00 2007-07-17 21:48:45.250 198 12460.98 5.60 55350.75 88888.00 2007-07-17 21:48:45.375 198 12461.05 5.60 55350.75 88888.00 2007-07-17 21:48:45.500 198 12461.00 5.58 55350.72 88888.00 2007-07-17 21:48:45.625 198 12461.02 5.60 55350.75 88888.00 2007-07-17 21:48:45.750 198 12461.00 5.58 55350.75 88888.00 2007-07-17 21:48:45.875 198 12461.08 5.53 55350.75 88888.00 2007-07-17 21:48:46.000 198 12461.10 5.50 55350.75 88888.00 2007-07-17 21:48:46.125 198 12461.08 5.45 55350.72 88888.00 2007-07-17 21:48:46.250 198 12461.02 5.50 55350.75 88888.00 2007-07-17 21:48:46.375 198 12461.05 5.58 55350.75 88888.00 2007-07-17 21:48:46.500 198 12461.10 5.55 55350.78 88888.00 2007-07-17 21:48:46.625 198 12461.12 5.55 55350.75 88888.00 2007-07-17 21:48:46.750 198 12461.17 5.58 55350.72 88888.00 2007-07-17 21:48:46.875 198 12461.17 5.58 55350.75 88888.00 2007-07-17 21:48:47.000 198 12461.10 5.53 55350.72 88888.00 2007-07-17 21:48:47.125 198 12461.15 5.50 55350.72 88888.00 2007-07-17 21:48:47.250 198 12461.15 5.50 55350.70 88888.00 2007-07-17 21:48:47.375 198 12461.15 5.50 55350.72 88888.00 2007-07-17 21:48:47.500 198 12461.12 5.53 55350.70 88888.00 2007-07-17 21:48:47.625 198 12461.17 5.53 55350.70 88888.00 2007-07-17 21:48:47.750 198 12461.25 5.55 55350.70 88888.00 2007-07-17 21:48:47.875 198 12461.33 5.53 55350.72 88888.00 2007-07-17 21:48:48.000 198 12461.23 5.45 55350.72 88888.00 2007-07-17 21:48:48.125 198 12461.25 5.40 55350.72 88888.00 2007-07-17 21:48:48.250 198 12461.25 5.42 55350.72 88888.00 2007-07-17 21:48:48.375 198 12461.27 5.45 55350.68 88888.00 2007-07-17 21:48:48.500 198 12461.33 5.53 55350.72 88888.00 2007-07-17 21:48:48.625 198 12461.38 5.55 55350.72 88888.00 2007-07-17 21:48:48.750 198 12461.35 5.55 55350.70 88888.00 2007-07-17 21:48:48.875 198 12461.35 5.53 55350.72 88888.00 2007-07-17 21:48:49.000 198 12461.40 5.42 55350.70 88888.00 2007-07-17 21:48:49.125 198 12461.40 5.45 55350.70 88888.00 2007-07-17 21:48:49.250 198 12461.45 5.47 55350.75 88888.00 2007-07-17 21:48:49.375 198 12461.45 5.47 55350.75 88888.00 2007-07-17 21:48:49.500 198 12461.38 5.45 55350.72 88888.00 2007-07-17 21:48:49.625 198 12461.30 5.45 55350.68 88888.00 2007-07-17 21:48:49.750 198 12461.35 5.45 55350.72 88888.00 2007-07-17 21:48:49.875 198 12461.40 5.42 55350.72 88888.00 2007-07-17 21:48:50.000 198 12461.33 5.42 55350.68 88888.00 2007-07-17 21:48:50.125 198 12461.30 5.40 55350.70 88888.00 2007-07-17 21:48:50.250 198 12461.33 5.38 55350.72 88888.00 2007-07-17 21:48:50.375 198 12461.27 5.38 55350.72 88888.00 2007-07-17 21:48:50.500 198 12461.27 5.47 55350.75 88888.00 2007-07-17 21:48:50.625 198 12461.35 5.45 55350.72 88888.00 2007-07-17 21:48:50.750 198 12461.30 5.40 55350.70 88888.00 2007-07-17 21:48:50.875 198 12461.23 5.38 55350.70 88888.00 2007-07-17 21:48:51.000 198 12461.27 5.38 55350.72 88888.00 2007-07-17 21:48:51.125 198 12461.33 5.40 55350.75 88888.00 2007-07-17 21:48:51.250 198 12461.30 5.40 55350.72 88888.00 2007-07-17 21:48:51.375 198 12461.30 5.40 55350.72 88888.00 2007-07-17 21:48:51.500 198 12461.30 5.40 55350.70 88888.00 2007-07-17 21:48:51.625 198 12461.27 5.33 55350.70 88888.00 2007-07-17 21:48:51.750 198 12461.30 5.38 55350.70 88888.00 2007-07-17 21:48:51.875 198 12461.30 5.50 55350.72 88888.00 2007-07-17 21:48:52.000 198 12461.33 5.47 55350.72 88888.00 2007-07-17 21:48:52.125 198 12461.42 5.47 55350.75 88888.00 2007-07-17 21:48:52.250 198 12461.45 5.42 55350.75 88888.00 2007-07-17 21:48:52.375 198 12461.40 5.33 55350.70 88888.00 2007-07-17 21:48:52.500 198 12461.35 5.42 55350.70 88888.00 2007-07-17 21:48:52.625 198 12461.33 5.45 55350.70 88888.00 2007-07-17 21:48:52.750 198 12461.33 5.40 55350.75 88888.00 2007-07-17 21:48:52.875 198 12461.40 5.42 55350.72 88888.00 2007-07-17 21:48:53.000 198 12461.38 5.40 55350.70 88888.00 2007-07-17 21:48:53.125 198 12461.33 5.42 55350.70 88888.00 2007-07-17 21:48:53.250 198 12461.40 5.45 55350.75 88888.00 2007-07-17 21:48:53.375 198 12461.52 5.45 55350.72 88888.00 2007-07-17 21:48:53.500 198 12461.50 5.42 55350.72 88888.00 2007-07-17 21:48:53.625 198 12461.42 5.40 55350.70 88888.00 2007-07-17 21:48:53.750 198 12461.42 5.35 55350.68 88888.00 2007-07-17 21:48:53.875 198 12461.42 5.33 55350.68 88888.00 2007-07-17 21:48:54.000 198 12461.50 5.38 55350.68 88888.00 2007-07-17 21:48:54.125 198 12461.48 5.38 55350.70 88888.00 2007-07-17 21:48:54.250 198 12461.42 5.38 55350.75 88888.00 2007-07-17 21:48:54.375 198 12461.52 5.35 55350.75 88888.00 2007-07-17 21:48:54.500 198 12461.55 5.38 55350.75 88888.00 2007-07-17 21:48:54.625 198 12461.60 5.40 55350.70 88888.00 2007-07-17 21:48:54.750 198 12461.52 5.35 55350.70 88888.00 2007-07-17 21:48:54.875 198 12461.40 5.33 55350.72 88888.00 2007-07-17 21:48:55.000 198 12461.45 5.35 55350.72 88888.00 2007-07-17 21:48:55.125 198 12461.55 5.33 55350.72 88888.00 2007-07-17 21:48:55.250 198 12461.52 5.28 55350.72 88888.00 2007-07-17 21:48:55.375 198 12461.52 5.30 55350.68 88888.00 2007-07-17 21:48:55.500 198 12461.58 5.42 55350.72 88888.00 2007-07-17 21:48:55.625 198 12461.60 5.42 55350.72 88888.00 2007-07-17 21:48:55.750 198 12461.60 5.38 55350.72 88888.00 2007-07-17 21:48:55.875 198 12461.60 5.35 55350.68 88888.00 2007-07-17 21:48:56.000 198 12461.55 5.33 55350.70 88888.00 2007-07-17 21:48:56.125 198 12461.55 5.35 55350.70 88888.00 2007-07-17 21:48:56.250 198 12461.50 5.38 55350.70 88888.00 2007-07-17 21:48:56.375 198 12461.55 5.35 55350.65 88888.00 2007-07-17 21:48:56.500 198 12461.52 5.35 55350.65 88888.00 2007-07-17 21:48:56.625 198 12461.58 5.38 55350.68 88888.00 2007-07-17 21:48:56.750 198 12461.58 5.38 55350.70 88888.00 2007-07-17 21:48:56.875 198 12461.62 5.35 55350.70 88888.00 2007-07-17 21:48:57.000 198 12461.62 5.28 55350.68 88888.00 2007-07-17 21:48:57.125 198 12461.58 5.28 55350.68 88888.00 2007-07-17 21:48:57.250 198 12461.60 5.33 55350.72 88888.00 2007-07-17 21:48:57.375 198 12461.60 5.33 55350.68 88888.00 2007-07-17 21:48:57.500 198 12461.52 5.30 55350.68 88888.00 2007-07-17 21:48:57.625 198 12461.55 5.35 55350.68 88888.00 2007-07-17 21:48:57.750 198 12461.60 5.35 55350.70 88888.00 2007-07-17 21:48:57.875 198 12461.60 5.33 55350.68 88888.00 2007-07-17 21:48:58.000 198 12461.60 5.25 55350.68 88888.00 2007-07-17 21:48:58.125 198 12461.55 5.25 55350.68 88888.00 2007-07-17 21:48:58.250 198 12461.52 5.28 55350.65 88888.00 2007-07-17 21:48:58.375 198 12461.48 5.22 55350.65 88888.00 2007-07-17 21:48:58.500 198 12461.50 5.20 55350.68 88888.00 2007-07-17 21:48:58.625 198 12461.50 5.25 55350.68 88888.00 2007-07-17 21:48:58.750 198 12461.58 5.28 55350.65 88888.00 2007-07-17 21:48:58.875 198 12461.67 5.38 55350.68 88888.00 2007-07-17 21:48:59.000 198 12461.75 5.33 55350.68 88888.00 2007-07-17 21:48:59.125 198 12461.75 5.30 55350.70 88888.00 2007-07-17 21:48:59.250 198 12461.70 5.25 55350.68 88888.00 2007-07-17 21:48:59.375 198 12461.70 5.28 55350.65 88888.00 2007-07-17 21:48:59.500 198 12461.70 5.30 55350.68 88888.00 2007-07-17 21:48:59.625 198 12461.65 5.28 55350.65 88888.00 2007-07-17 21:48:59.750 198 12461.60 5.30 55350.70 88888.00 2007-07-17 21:48:59.875 198 12461.65 5.30 55350.70 88888.00 2007-07-17 21:49:00.000 198 12461.62 5.25 55350.70 88888.00 2007-07-17 21:49:00.125 198 12461.67 5.25 55350.68 88888.00 2007-07-17 21:49:00.250 198 12461.62 5.28 55350.68 88888.00 2007-07-17 21:49:00.375 198 12461.65 5.25 55350.70 88888.00 2007-07-17 21:49:00.500 198 12461.65 5.28 55350.72 88888.00 2007-07-17 21:49:00.625 198 12461.67 5.33 55350.68 88888.00 2007-07-17 21:49:00.750 198 12461.70 5.28 55350.65 88888.00 2007-07-17 21:49:00.875 198 12461.70 5.25 55350.70 88888.00 2007-07-17 21:49:01.000 198 12461.62 5.25 55350.68 88888.00 2007-07-17 21:49:01.125 198 12461.60 5.25 55350.70 88888.00 2007-07-17 21:49:01.250 198 12461.58 5.28 55350.72 88888.00 2007-07-17 21:49:01.375 198 12461.65 5.28 55350.68 88888.00 2007-07-17 21:49:01.500 198 12461.62 5.17 55350.65 88888.00 2007-07-17 21:49:01.625 198 12461.67 5.22 55350.70 88888.00 2007-07-17 21:49:01.750 198 12461.62 5.25 55350.70 88888.00 2007-07-17 21:49:01.875 198 12461.60 5.25 55350.70 88888.00 2007-07-17 21:49:02.000 198 12461.50 5.20 55350.70 88888.00 2007-07-17 21:49:02.125 198 12461.48 5.17 55350.70 88888.00 2007-07-17 21:49:02.250 198 12461.58 5.22 55350.72 88888.00 2007-07-17 21:49:02.375 198 12461.62 5.20 55350.70 88888.00 2007-07-17 21:49:02.500 198 12461.65 5.22 55350.72 88888.00 2007-07-17 21:49:02.625 198 12461.70 5.25 55350.70 88888.00 2007-07-17 21:49:02.750 198 12461.62 5.22 55350.68 88888.00 2007-07-17 21:49:02.875 198 12461.67 5.20 55350.68 88888.00 2007-07-17 21:49:03.000 198 12461.70 5.22 55350.70 88888.00 2007-07-17 21:49:03.125 198 12461.70 5.25 55350.70 88888.00 2007-07-17 21:49:03.250 198 12461.65 5.20 55350.72 88888.00 2007-07-17 21:49:03.375 198 12461.62 5.15 55350.72 88888.00 2007-07-17 21:49:03.500 198 12461.62 5.22 55350.70 88888.00 2007-07-17 21:49:03.625 198 12461.65 5.28 55350.70 88888.00 2007-07-17 21:49:03.750 198 12461.65 5.20 55350.72 88888.00 2007-07-17 21:49:03.875 198 12461.60 5.17 55350.72 88888.00 2007-07-17 21:49:04.000 198 12461.62 5.20 55350.72 88888.00 2007-07-17 21:49:04.125 198 12461.67 5.22 55350.78 88888.00 2007-07-17 21:49:04.250 198 12461.65 5.17 55350.75 88888.00 2007-07-17 21:49:04.375 198 12461.62 5.17 55350.78 88888.00 2007-07-17 21:49:04.500 198 12461.65 5.22 55350.78 88888.00 2007-07-17 21:49:04.625 198 12461.67 5.20 55350.75 88888.00 2007-07-17 21:49:04.750 198 12461.65 5.22 55350.75 88888.00 2007-07-17 21:49:04.875 198 12461.60 5.22 55350.78 88888.00 2007-07-17 21:49:05.000 198 12461.55 5.20 55350.78 88888.00 2007-07-17 21:49:05.125 198 12461.62 5.20 55350.78 88888.00 2007-07-17 21:49:05.250 198 12461.62 5.15 55350.75 88888.00 2007-07-17 21:49:05.375 198 12461.67 5.17 55350.80 88888.00 2007-07-17 21:49:05.500 198 12461.70 5.15 55350.80 88888.00 2007-07-17 21:49:05.625 198 12461.70 5.12 55350.78 88888.00 2007-07-17 21:49:05.750 198 12461.73 5.12 55350.75 88888.00 2007-07-17 21:49:05.875 198 12461.83 5.15 55350.78 88888.00 2007-07-17 21:49:06.000 198 12461.90 5.20 55350.78 88888.00 2007-07-17 21:49:06.125 198 12461.88 5.20 55350.75 88888.00 2007-07-17 21:49:06.250 198 12461.75 5.15 55350.78 88888.00 2007-07-17 21:49:06.375 198 12461.73 5.17 55350.78 88888.00 2007-07-17 21:49:06.500 198 12461.73 5.17 55350.75 88888.00 2007-07-17 21:49:06.625 198 12461.70 5.17 55350.78 88888.00 2007-07-17 21:49:06.750 198 12461.73 5.12 55350.78 88888.00 2007-07-17 21:49:06.875 198 12461.70 5.10 55350.75 88888.00 2007-07-17 21:49:07.000 198 12461.65 5.10 55350.72 88888.00 2007-07-17 21:49:07.125 198 12461.67 5.10 55350.75 88888.00 2007-07-17 21:49:07.250 198 12461.67 5.08 55350.72 88888.00 2007-07-17 21:49:07.375 198 12461.73 5.10 55350.72 88888.00 2007-07-17 21:49:07.500 198 12461.73 5.12 55350.75 88888.00 2007-07-17 21:49:07.625 198 12461.75 5.17 55350.78 88888.00 2007-07-17 21:49:07.750 198 12461.83 5.20 55350.80 88888.00 2007-07-17 21:49:07.875 198 12461.77 5.15 55350.75 88888.00 2007-07-17 21:49:08.000 198 12461.73 5.10 55350.75 88888.00 2007-07-17 21:49:08.125 198 12461.65 5.12 55350.80 88888.00 2007-07-17 21:49:08.250 198 12461.60 5.12 55350.80 88888.00 2007-07-17 21:49:08.375 198 12461.62 5.12 55350.80 88888.00 2007-07-17 21:49:08.500 198 12461.65 5.05 55350.80 88888.00 2007-07-17 21:49:08.625 198 12461.60 5.05 55350.78 88888.00 2007-07-17 21:49:08.750 198 12461.65 5.08 55350.78 88888.00 2007-07-17 21:49:08.875 198 12461.73 5.05 55350.75 88888.00 2007-07-17 21:49:09.000 198 12461.67 5.08 55350.78 88888.00 2007-07-17 21:49:09.125 198 12461.70 5.20 55350.80 88888.00 2007-07-17 21:49:09.250 198 12461.70 5.12 55350.80 88888.00 2007-07-17 21:49:09.375 198 12461.62 5.05 55350.78 88888.00 2007-07-17 21:49:09.500 198 12461.60 5.08 55350.80 88888.00 2007-07-17 21:49:09.625 198 12461.60 5.08 55350.80 88888.00 2007-07-17 21:49:09.750 198 12461.65 5.08 55350.80 88888.00 2007-07-17 21:49:09.875 198 12461.70 5.10 55350.80 88888.00 2007-07-17 21:49:10.000 198 12461.73 5.12 55350.82 88888.00 2007-07-17 21:49:10.125 198 12461.70 5.05 55350.82 88888.00 2007-07-17 21:49:10.250 198 12461.70 5.00 55350.82 88888.00 2007-07-17 21:49:10.375 198 12461.67 5.03 55350.80 88888.00 2007-07-17 21:49:10.500 198 12461.65 5.05 55350.82 88888.00 2007-07-17 21:49:10.625 198 12461.65 5.08 55350.82 88888.00 2007-07-17 21:49:10.750 198 12461.65 5.05 55350.80 88888.00 2007-07-17 21:49:10.875 198 12461.55 5.05 55350.82 88888.00 2007-07-17 21:49:11.000 198 12461.60 5.10 55350.82 88888.00 2007-07-17 21:49:11.125 198 12461.58 5.05 55350.82 88888.00 2007-07-17 21:49:11.250 198 12461.60 4.95 55350.78 88888.00 2007-07-17 21:49:11.375 198 12461.67 4.97 55350.80 88888.00 2007-07-17 21:49:11.500 198 12461.73 5.08 55350.80 88888.00 2007-07-17 21:49:11.625 198 12461.73 5.05 55350.78 88888.00 2007-07-17 21:49:11.750 198 12461.73 5.03 55350.78 88888.00 2007-07-17 21:49:11.875 198 12461.67 5.00 55350.82 88888.00 2007-07-17 21:49:12.000 198 12461.67 5.03 55350.82 88888.00 2007-07-17 21:49:12.125 198 12461.70 5.00 55350.82 88888.00 2007-07-17 21:49:12.250 198 12461.67 5.05 55350.82 88888.00 2007-07-17 21:49:12.375 198 12461.62 5.08 55350.82 88888.00 2007-07-17 21:49:12.500 198 12461.60 5.03 55350.80 88888.00 2007-07-17 21:49:12.625 198 12461.60 5.03 55350.78 88888.00 2007-07-17 21:49:12.750 198 12461.67 5.03 55350.82 88888.00 2007-07-17 21:49:12.875 198 12461.67 5.03 55350.80 88888.00 2007-07-17 21:49:13.000 198 12461.65 5.00 55350.78 88888.00 2007-07-17 21:49:13.125 198 12461.67 5.03 55350.78 88888.00 2007-07-17 21:49:13.250 198 12461.67 5.08 55350.82 88888.00 2007-07-17 21:49:13.375 198 12461.67 5.03 55350.78 88888.00 2007-07-17 21:49:13.500 198 12461.62 4.95 55350.75 88888.00 2007-07-17 21:49:13.625 198 12461.62 4.95 55350.75 88888.00 2007-07-17 21:49:13.750 198 12461.73 5.00 55350.78 88888.00 2007-07-17 21:49:13.875 198 12461.70 5.05 55350.80 88888.00 2007-07-17 21:49:14.000 198 12461.70 5.08 55350.80 88888.00 2007-07-17 21:49:14.125 198 12461.75 5.10 55350.82 88888.00 2007-07-17 21:49:14.250 198 12461.73 5.03 55350.82 88888.00 2007-07-17 21:49:14.375 198 12461.62 4.97 55350.80 88888.00 2007-07-17 21:49:14.500 198 12461.65 4.95 55350.82 88888.00 2007-07-17 21:49:14.625 198 12461.73 4.97 55350.88 88888.00 2007-07-17 21:49:14.750 198 12461.70 5.00 55350.88 88888.00 2007-07-17 21:49:14.875 198 12461.65 4.97 55350.88 88888.00 2007-07-17 21:49:15.000 198 12461.62 4.97 55350.82 88888.00 2007-07-17 21:49:15.125 198 12461.58 5.00 55350.82 88888.00 2007-07-17 21:49:15.250 198 12461.55 4.97 55350.82 88888.00 2007-07-17 21:49:15.375 198 12461.60 5.00 55350.80 88888.00 2007-07-17 21:49:15.500 198 12461.62 4.92 55350.80 88888.00 2007-07-17 21:49:15.625 198 12461.70 4.95 55350.85 88888.00 2007-07-17 21:49:15.750 198 12461.75 4.97 55350.85 88888.00 2007-07-17 21:49:15.875 198 12461.73 4.92 55350.85 88888.00 2007-07-17 21:49:16.000 198 12461.65 4.92 55350.85 88888.00 2007-07-17 21:49:16.125 198 12461.65 4.95 55350.85 88888.00 2007-07-17 21:49:16.250 198 12461.67 4.97 55350.85 88888.00 2007-07-17 21:49:16.375 198 12461.65 5.00 55350.85 88888.00 2007-07-17 21:49:16.500 198 12461.65 4.92 55350.85 88888.00 2007-07-17 21:49:16.625 198 12461.67 4.95 55350.90 88888.00 2007-07-17 21:49:16.750 198 12461.70 4.97 55350.88 88888.00 2007-07-17 21:49:16.875 198 12461.70 4.92 55350.85 88888.00 2007-07-17 21:49:17.000 198 12461.73 4.97 55350.85 88888.00 2007-07-17 21:49:17.125 198 12461.65 5.00 55350.88 88888.00 2007-07-17 21:49:17.250 198 12461.67 4.95 55350.88 88888.00 2007-07-17 21:49:17.375 198 12461.73 4.95 55350.88 88888.00 2007-07-17 21:49:17.500 198 12461.75 4.97 55350.85 88888.00 2007-07-17 21:49:17.625 198 12461.70 4.95 55350.82 88888.00 2007-07-17 21:49:17.750 198 12461.60 4.88 55350.82 88888.00 2007-07-17 21:49:17.875 198 12461.65 4.92 55350.82 88888.00 2007-07-17 21:49:18.000 198 12461.70 4.97 55350.82 88888.00 2007-07-17 21:49:18.125 198 12461.65 5.00 55350.85 88888.00 2007-07-17 21:49:18.250 198 12461.65 4.97 55350.85 88888.00 2007-07-17 21:49:18.375 198 12461.65 5.00 55350.82 88888.00 2007-07-17 21:49:18.500 198 12461.62 4.97 55350.85 88888.00 2007-07-17 21:49:18.625 198 12461.60 4.92 55350.85 88888.00 2007-07-17 21:49:18.750 198 12461.60 4.90 55350.82 88888.00 2007-07-17 21:49:18.875 198 12461.62 4.92 55350.82 88888.00 2007-07-17 21:49:19.000 198 12461.62 4.92 55350.82 88888.00 2007-07-17 21:49:19.125 198 12461.62 4.92 55350.82 88888.00 2007-07-17 21:49:19.250 198 12461.65 4.92 55350.85 88888.00 2007-07-17 21:49:19.375 198 12461.73 5.00 55350.85 88888.00 2007-07-17 21:49:19.500 198 12461.67 5.03 55350.82 88888.00 2007-07-17 21:49:19.625 198 12461.60 4.97 55350.80 88888.00 2007-07-17 21:49:19.750 198 12461.55 4.95 55350.82 88888.00 2007-07-17 21:49:19.875 198 12461.58 4.92 55350.85 88888.00 2007-07-17 21:49:20.000 198 12461.60 4.97 55350.85 88888.00 2007-07-17 21:49:20.125 198 12461.67 5.00 55350.90 88888.00 2007-07-17 21:49:20.250 198 12461.67 4.97 55350.90 88888.00 2007-07-17 21:49:20.375 198 12461.62 4.95 55350.85 88888.00 2007-07-17 21:49:20.500 198 12461.67 4.95 55350.85 88888.00 2007-07-17 21:49:20.625 198 12461.70 4.95 55350.85 88888.00 2007-07-17 21:49:20.750 198 12461.70 4.95 55350.88 88888.00 2007-07-17 21:49:20.875 198 12461.70 4.92 55350.88 88888.00 2007-07-17 21:49:21.000 198 12461.65 4.97 55350.88 88888.00 2007-07-17 21:49:21.125 198 12461.65 4.97 55350.90 88888.00 2007-07-17 21:49:21.250 198 12461.70 4.97 55350.88 88888.00 2007-07-17 21:49:21.375 198 12461.65 4.92 55350.88 88888.00 2007-07-17 21:49:21.500 198 12461.62 4.90 55350.85 88888.00 2007-07-17 21:49:21.625 198 12461.73 4.95 55350.90 88888.00 2007-07-17 21:49:21.750 198 12461.77 5.03 55350.90 88888.00 2007-07-17 21:49:21.875 198 12461.67 4.97 55350.90 88888.00 2007-07-17 21:49:22.000 198 12461.62 4.97 55350.88 88888.00 2007-07-17 21:49:22.125 198 12461.58 4.97 55350.90 88888.00 2007-07-17 21:49:22.250 198 12461.60 5.00 55350.90 88888.00 2007-07-17 21:49:22.375 198 12461.67 5.03 55350.88 88888.00 2007-07-17 21:49:22.500 198 12461.67 5.05 55350.85 88888.00 2007-07-17 21:49:22.625 198 12461.73 5.03 55350.85 88888.00 2007-07-17 21:49:22.750 198 12461.75 4.95 55350.85 88888.00 2007-07-17 21:49:22.875 198 12461.75 5.00 55350.88 88888.00 2007-07-17 21:49:23.000 198 12461.75 5.05 55350.88 88888.00 2007-07-17 21:49:23.125 198 12461.70 5.10 55350.90 88888.00 2007-07-17 21:49:23.250 198 12461.67 5.05 55350.88 88888.00 2007-07-17 21:49:23.375 198 12461.70 5.05 55350.85 88888.00 2007-07-17 21:49:23.500 198 12461.73 5.03 55350.88 88888.00 2007-07-17 21:49:23.625 198 12461.67 5.03 55350.93 88888.00 2007-07-17 21:49:23.750 198 12461.60 4.97 55350.90 88888.00 2007-07-17 21:49:23.875 198 12461.67 5.03 55350.90 88888.00 2007-07-17 21:49:24.000 198 12461.77 5.05 55350.88 88888.00 2007-07-17 21:49:24.125 198 12461.77 5.05 55350.85 88888.00 2007-07-17 21:49:24.250 198 12461.75 5.03 55350.88 88888.00 2007-07-17 21:49:24.375 198 12461.70 5.08 55350.88 88888.00 2007-07-17 21:49:24.500 198 12461.62 5.05 55350.88 88888.00 2007-07-17 21:49:24.625 198 12461.60 5.10 55350.85 88888.00 2007-07-17 21:49:24.750 198 12461.67 5.10 55350.88 88888.00 2007-07-17 21:49:24.875 198 12461.67 5.08 55350.88 88888.00 2007-07-17 21:49:25.000 198 12461.65 5.08 55350.88 88888.00 2007-07-17 21:49:25.125 198 12461.62 5.08 55350.90 88888.00 2007-07-17 21:49:25.250 198 12461.70 5.10 55350.90 88888.00 2007-07-17 21:49:25.375 198 12461.73 5.08 55350.88 88888.00 2007-07-17 21:49:25.500 198 12461.73 5.05 55350.90 88888.00 2007-07-17 21:49:25.625 198 12461.73 5.05 55350.90 88888.00 2007-07-17 21:49:25.750 198 12461.70 5.10 55350.93 88888.00 2007-07-17 21:49:25.875 198 12461.67 5.15 55350.93 88888.00 2007-07-17 21:49:26.000 198 12461.70 5.12 55350.93 88888.00 2007-07-17 21:49:26.125 198 12461.73 5.12 55350.93 88888.00 2007-07-17 21:49:26.250 198 12461.70 5.12 55350.90 88888.00 2007-07-17 21:49:26.375 198 12461.73 5.22 55350.90 88888.00 2007-07-17 21:49:26.500 198 12461.73 5.20 55350.90 88888.00 2007-07-17 21:49:26.625 198 12461.73 5.20 55350.88 88888.00 2007-07-17 21:49:26.750 198 12461.73 5.20 55350.90 88888.00 2007-07-17 21:49:26.875 198 12461.73 5.20 55350.93 88888.00 2007-07-17 21:49:27.000 198 12461.77 5.15 55350.88 88888.00 2007-07-17 21:49:27.125 198 12461.75 5.10 55350.90 88888.00 2007-07-17 21:49:27.250 198 12461.62 5.15 55350.90 88888.00 2007-07-17 21:49:27.375 198 12461.65 5.15 55350.90 88888.00 2007-07-17 21:49:27.500 198 12461.65 5.20 55350.90 88888.00 2007-07-17 21:49:27.625 198 12461.67 5.17 55350.85 88888.00 2007-07-17 21:49:27.750 198 12461.67 5.20 55350.85 88888.00 2007-07-17 21:49:27.875 198 12461.67 5.22 55350.88 88888.00 2007-07-17 21:49:28.000 198 12461.70 5.22 55350.90 88888.00 2007-07-17 21:49:28.125 198 12461.70 5.17 55350.90 88888.00 2007-07-17 21:49:28.250 198 12461.73 5.12 55350.88 88888.00 2007-07-17 21:49:28.375 198 12461.73 5.12 55350.88 88888.00 2007-07-17 21:49:28.500 198 12461.73 5.12 55350.90 88888.00 2007-07-17 21:49:28.625 198 12461.70 5.17 55350.93 88888.00 2007-07-17 21:49:28.750 198 12461.75 5.25 55350.95 88888.00 2007-07-17 21:49:28.875 198 12461.80 5.25 55350.90 88888.00 2007-07-17 21:49:29.000 198 12461.88 5.28 55350.88 88888.00 2007-07-17 21:49:29.125 198 12461.88 5.28 55350.88 88888.00 2007-07-17 21:49:29.250 198 12461.83 5.28 55350.88 88888.00 2007-07-17 21:49:29.375 198 12461.77 5.25 55350.88 88888.00 2007-07-17 21:49:29.500 198 12461.77 5.22 55350.88 88888.00 2007-07-17 21:49:29.625 198 12461.75 5.22 55350.88 88888.00 2007-07-17 21:49:29.750 198 12461.73 5.25 55350.85 88888.00 2007-07-17 21:49:29.875 198 12461.73 5.28 55350.88 88888.00 2007-07-17 21:49:30.000 198 12461.70 5.30 55350.88 88888.00 2007-07-17 21:49:30.125 198 12461.67 5.28 55350.90 88888.00 2007-07-17 21:49:30.250 198 12461.62 5.22 55350.85 88888.00 2007-07-17 21:49:30.375 198 12461.60 5.20 55350.82 88888.00 2007-07-17 21:49:30.500 198 12461.65 5.25 55350.80 88888.00 2007-07-17 21:49:30.625 198 12461.75 5.33 55350.85 88888.00 2007-07-17 21:49:30.750 198 12461.80 5.35 55350.88 88888.00 2007-07-17 21:49:30.875 198 12461.77 5.33 55350.88 88888.00 2007-07-17 21:49:31.000 198 12461.75 5.35 55350.82 88888.00 2007-07-17 21:49:31.125 198 12461.75 5.35 55350.88 88888.00 2007-07-17 21:49:31.250 198 12461.77 5.38 55350.93 88888.00 2007-07-17 21:49:31.375 198 12461.70 5.35 55350.88 88888.00 2007-07-17 21:49:31.500 198 12461.70 5.30 55350.88 88888.00 2007-07-17 21:49:31.625 198 12461.73 5.35 55350.90 88888.00 2007-07-17 21:49:31.750 198 12461.70 5.35 55350.90 88888.00 2007-07-17 21:49:31.875 198 12461.70 5.42 55350.88 88888.00 2007-07-17 21:49:32.000 198 12461.73 5.42 55350.85 88888.00 2007-07-17 21:49:32.125 198 12461.70 5.42 55350.88 88888.00 2007-07-17 21:49:32.250 198 12461.67 5.38 55350.90 88888.00 2007-07-17 21:49:32.375 198 12461.67 5.38 55350.88 88888.00 2007-07-17 21:49:32.500 198 12461.58 5.38 55350.88 88888.00 2007-07-17 21:49:32.625 198 12461.60 5.40 55350.88 88888.00 2007-07-17 21:49:32.750 198 12461.70 5.45 55350.90 88888.00 2007-07-17 21:49:32.875 198 12461.75 5.47 55350.88 88888.00 2007-07-17 21:49:33.000 198 12461.67 5.42 55350.88 88888.00 2007-07-17 21:49:33.125 198 12461.65 5.47 55350.90 88888.00 2007-07-17 21:49:33.250 198 12461.67 5.50 55350.95 88888.00 2007-07-17 21:49:33.375 198 12461.73 5.53 55350.95 88888.00 2007-07-17 21:49:33.500 198 12461.75 5.50 55350.93 88888.00 2007-07-17 21:49:33.625 198 12461.67 5.40 55350.90 88888.00 2007-07-17 21:49:33.750 198 12461.73 5.42 55350.90 88888.00 2007-07-17 21:49:33.875 198 12461.75 5.50 55350.93 88888.00 2007-07-17 21:49:34.000 198 12461.77 5.45 55350.90 88888.00 2007-07-17 21:49:34.125 198 12461.80 5.47 55350.90 88888.00 2007-07-17 21:49:34.250 198 12461.83 5.47 55350.93 88888.00 2007-07-17 21:49:34.375 198 12461.77 5.50 55350.93 88888.00 2007-07-17 21:49:34.500 198 12461.75 5.50 55350.90 88888.00 2007-07-17 21:49:34.625 198 12461.80 5.50 55350.90 88888.00 2007-07-17 21:49:34.750 198 12461.77 5.50 55350.90 88888.00 2007-07-17 21:49:34.875 198 12461.70 5.53 55350.85 88888.00 2007-07-17 21:49:35.000 198 12461.70 5.47 55350.85 88888.00 2007-07-17 21:49:35.125 198 12461.77 5.47 55350.88 88888.00 2007-07-17 21:49:35.250 198 12461.85 5.53 55350.93 88888.00 2007-07-17 21:49:35.375 198 12461.88 5.55 55350.93 88888.00 2007-07-17 21:49:35.500 198 12461.80 5.55 55350.93 88888.00 2007-07-17 21:49:35.625 198 12461.80 5.55 55350.90 88888.00 2007-07-17 21:49:35.750 198 12461.83 5.53 55350.93 88888.00 2007-07-17 21:49:35.875 198 12461.80 5.55 55350.93 88888.00 2007-07-17 21:49:36.000 198 12461.75 5.50 55350.88 88888.00 2007-07-17 21:49:36.125 198 12461.73 5.50 55350.88 88888.00 2007-07-17 21:49:36.250 198 12461.73 5.55 55350.90 88888.00 2007-07-17 21:49:36.375 198 12461.77 5.58 55350.93 88888.00 2007-07-17 21:49:36.500 198 12461.85 5.62 55350.95 88888.00 2007-07-17 21:49:36.625 198 12461.88 5.62 55350.93 88888.00 2007-07-17 21:49:36.750 198 12461.85 5.62 55350.93 88888.00 2007-07-17 21:49:36.875 198 12461.77 5.62 55350.90 88888.00 2007-07-17 21:49:37.000 198 12461.73 5.58 55350.93 88888.00 2007-07-17 21:49:37.125 198 12461.73 5.60 55350.93 88888.00 2007-07-17 21:49:37.250 198 12461.73 5.65 55350.93 88888.00 2007-07-17 21:49:37.375 198 12461.70 5.62 55350.90 88888.00 2007-07-17 21:49:37.500 198 12461.73 5.62 55350.88 88888.00 2007-07-17 21:49:37.625 198 12461.75 5.62 55350.90 88888.00 2007-07-17 21:49:37.750 198 12461.65 5.58 55350.90 88888.00 2007-07-17 21:49:37.875 198 12461.67 5.62 55350.93 88888.00 2007-07-17 21:49:38.000 198 12461.83 5.67 55350.95 88888.00 2007-07-17 21:49:38.125 198 12461.80 5.72 55350.95 88888.00 2007-07-17 21:49:38.250 198 12461.70 5.72 55350.95 88888.00 2007-07-17 21:49:38.375 198 12461.73 5.75 55350.95 88888.00 2007-07-17 21:49:38.500 198 12461.77 5.70 55350.90 88888.00 2007-07-17 21:49:38.625 198 12461.77 5.70 55350.90 88888.00 2007-07-17 21:49:38.750 198 12461.70 5.70 55350.88 88888.00 2007-07-17 21:49:38.875 198 12461.75 5.75 55350.85 88888.00 2007-07-17 21:49:39.000 198 12461.85 5.72 55350.85 88888.00 2007-07-17 21:49:39.125 198 12461.88 5.72 55350.88 88888.00 2007-07-17 21:49:39.250 198 12461.80 5.67 55350.90 88888.00 2007-07-17 21:49:39.375 198 12461.80 5.70 55350.93 88888.00 2007-07-17 21:49:39.500 198 12461.77 5.75 55350.90 88888.00 2007-07-17 21:49:39.625 198 12461.75 5.75 55350.90 88888.00 2007-07-17 21:49:39.750 198 12461.80 5.80 55350.93 88888.00 2007-07-17 21:49:39.875 198 12461.80 5.75 55350.93 88888.00 2007-07-17 21:49:40.000 198 12461.77 5.70 55350.90 88888.00 2007-07-17 21:49:40.125 198 12461.70 5.67 55350.90 88888.00 2007-07-17 21:49:40.250 198 12461.70 5.72 55350.93 88888.00 2007-07-17 21:49:40.375 198 12461.80 5.75 55350.95 88888.00 2007-07-17 21:49:40.500 198 12461.83 5.72 55350.93 88888.00 2007-07-17 21:49:40.625 198 12461.77 5.72 55350.90 88888.00 2007-07-17 21:49:40.750 198 12461.77 5.75 55350.93 88888.00 2007-07-17 21:49:40.875 198 12461.83 5.78 55350.90 88888.00 2007-07-17 21:49:41.000 198 12461.88 5.75 55350.90 88888.00 2007-07-17 21:49:41.125 198 12461.83 5.75 55350.93 88888.00 2007-07-17 21:49:41.250 198 12461.75 5.80 55350.95 88888.00 2007-07-17 21:49:41.375 198 12461.80 5.85 55350.95 88888.00 2007-07-17 21:49:41.500 198 12461.77 5.80 55350.90 88888.00 2007-07-17 21:49:41.625 198 12461.77 5.78 55350.88 88888.00 2007-07-17 21:49:41.750 198 12461.90 5.80 55350.90 88888.00 2007-07-17 21:49:41.875 198 12461.98 5.83 55350.93 88888.00 2007-07-17 21:49:42.000 198 12462.00 5.83 55350.93 88888.00 2007-07-17 21:49:42.125 198 12461.92 5.83 55350.88 88888.00 2007-07-17 21:49:42.250 198 12461.88 5.80 55350.88 88888.00 2007-07-17 21:49:42.375 198 12461.95 5.80 55350.88 88888.00 2007-07-17 21:49:42.500 198 12461.92 5.83 55350.88 88888.00 2007-07-17 21:49:42.625 198 12461.95 5.85 55350.85 88888.00 2007-07-17 21:49:42.750 198 12461.92 5.88 55350.88 88888.00 2007-07-17 21:49:42.875 198 12461.92 5.88 55350.93 88888.00 2007-07-17 21:49:43.000 198 12461.88 5.90 55350.88 88888.00 2007-07-17 21:49:43.125 198 12461.88 5.80 55350.85 88888.00 2007-07-17 21:49:43.250 198 12461.85 5.80 55350.88 88888.00 2007-07-17 21:49:43.375 198 12461.92 5.90 55350.88 88888.00 2007-07-17 21:49:43.500 198 12461.95 5.90 55350.88 88888.00 2007-07-17 21:49:43.625 198 12461.98 5.88 55350.88 88888.00 2007-07-17 21:49:43.750 198 12461.90 5.88 55350.88 88888.00 2007-07-17 21:49:43.875 198 12461.92 5.92 55350.85 88888.00 2007-07-17 21:49:44.000 198 12461.88 5.88 55350.82 88888.00 2007-07-17 21:49:44.125 198 12461.83 5.85 55350.85 88888.00 2007-07-17 21:49:44.250 198 12461.77 5.78 55350.82 88888.00 2007-07-17 21:49:44.375 198 12461.83 5.88 55350.82 88888.00 2007-07-17 21:49:44.500 198 12461.88 5.92 55350.88 88888.00 2007-07-17 21:49:44.625 198 12461.88 5.92 55350.85 88888.00 2007-07-17 21:49:44.750 198 12461.83 5.90 55350.82 88888.00 2007-07-17 21:49:44.875 198 12461.83 5.90 55350.82 88888.00 2007-07-17 21:49:45.000 198 12461.88 5.92 55350.88 88888.00 2007-07-17 21:49:45.125 198 12461.95 5.95 55350.88 88888.00 2007-07-17 21:49:45.250 198 12461.92 5.88 55350.85 88888.00 2007-07-17 21:49:45.375 198 12461.92 5.88 55350.90 88888.00 2007-07-17 21:49:45.500 198 12461.92 5.95 55350.93 88888.00 2007-07-17 21:49:45.625 198 12461.92 5.97 55350.93 88888.00 2007-07-17 21:49:45.750 198 12461.92 5.95 55350.93 88888.00 2007-07-17 21:49:45.875 198 12461.90 5.92 55350.90 88888.00 2007-07-17 21:49:46.000 198 12461.83 5.92 55350.90 88888.00 2007-07-17 21:49:46.125 198 12461.85 5.90 55350.93 88888.00 2007-07-17 21:49:46.250 198 12461.90 5.88 55350.90 88888.00 2007-07-17 21:49:46.375 198 12461.90 5.92 55350.90 88888.00 2007-07-17 21:49:46.500 198 12461.92 5.92 55350.90 88888.00 2007-07-17 21:49:46.625 198 12461.90 5.92 55350.90 88888.00 2007-07-17 21:49:46.750 198 12461.90 5.95 55350.90 88888.00 2007-07-17 21:49:46.875 198 12461.92 5.95 55350.90 88888.00 2007-07-17 21:49:47.000 198 12462.00 6.00 55350.88 88888.00 2007-07-17 21:49:47.125 198 12461.98 5.95 55350.88 88888.00 2007-07-17 21:49:47.250 198 12461.95 5.92 55350.88 88888.00 2007-07-17 21:49:47.375 198 12461.95 5.92 55350.85 88888.00 2007-07-17 21:49:47.500 198 12461.98 5.90 55350.82 88888.00 2007-07-17 21:49:47.625 198 12461.90 5.90 55350.82 88888.00 2007-07-17 21:49:47.750 198 12461.88 5.88 55350.85 88888.00 2007-07-17 21:49:47.875 198 12461.98 5.92 55350.85 88888.00 2007-07-17 21:49:48.000 198 12462.00 6.00 55350.82 88888.00 2007-07-17 21:49:48.125 198 12461.98 6.00 55350.88 88888.00 2007-07-17 21:49:48.250 198 12461.98 5.95 55350.88 88888.00 2007-07-17 21:49:48.375 198 12462.00 5.95 55350.88 88888.00 2007-07-17 21:49:48.500 198 12461.95 5.95 55350.88 88888.00 2007-07-17 21:49:48.625 198 12461.98 5.92 55350.90 88888.00 2007-07-17 21:49:48.750 198 12462.05 5.95 55350.90 88888.00 2007-07-17 21:49:48.875 198 12462.02 5.97 55350.88 88888.00 2007-07-17 21:49:49.000 198 12461.92 5.92 55350.88 88888.00 2007-07-17 21:49:49.125 198 12461.95 5.90 55350.85 88888.00 2007-07-17 21:49:49.250 198 12462.00 6.00 55350.88 88888.00 2007-07-17 21:49:49.375 198 12462.00 6.00 55350.88 88888.00 2007-07-17 21:49:49.500 198 12461.95 5.95 55350.88 88888.00 2007-07-17 21:49:49.625 198 12461.98 5.97 55350.90 88888.00 2007-07-17 21:49:49.750 198 12462.02 6.00 55350.88 88888.00 2007-07-17 21:49:49.875 198 12462.05 5.92 55350.88 88888.00 2007-07-17 21:49:50.000 198 12462.05 5.90 55350.88 88888.00 2007-07-17 21:49:50.125 198 12462.08 5.92 55350.90 88888.00 2007-07-17 21:49:50.250 198 12462.10 6.00 55350.93 88888.00 2007-07-17 21:49:50.375 198 12462.10 6.00 55350.90 88888.00 2007-07-17 21:49:50.500 198 12462.05 5.92 55350.88 88888.00 2007-07-17 21:49:50.625 198 12462.02 5.95 55350.85 88888.00 2007-07-17 21:49:50.750 198 12462.10 5.95 55350.88 88888.00 2007-07-17 21:49:50.875 198 12462.12 5.95 55350.88 88888.00 2007-07-17 21:49:51.000 198 12462.05 5.95 55350.82 88888.00 2007-07-17 21:49:51.125 198 12462.08 5.95 55350.85 88888.00 2007-07-17 21:49:51.250 198 12462.08 5.95 55350.88 88888.00 2007-07-17 21:49:51.375 198 12462.15 6.00 55350.88 88888.00 2007-07-17 21:49:51.500 198 12462.17 6.00 55350.88 88888.00 2007-07-17 21:49:51.625 198 12462.12 5.92 55350.85 88888.00 2007-07-17 21:49:51.750 198 12462.15 5.90 55350.85 88888.00 2007-07-17 21:49:51.875 198 12462.23 5.97 55350.88 88888.00 2007-07-17 21:49:52.000 198 12462.30 6.05 55350.90 88888.00 2007-07-17 21:49:52.125 198 12462.25 6.00 55350.85 88888.00 2007-07-17 21:49:52.250 198 12462.20 5.97 55350.85 88888.00 2007-07-17 21:49:52.375 198 12462.23 6.00 55350.85 88888.00 2007-07-17 21:49:52.500 198 12462.25 5.97 55350.85 88888.00 2007-07-17 21:49:52.625 198 12462.23 5.92 55350.85 88888.00 2007-07-17 21:49:52.750 198 12462.15 5.90 55350.85 88888.00 2007-07-17 21:49:52.875 198 12462.15 5.88 55350.85 88888.00 2007-07-17 21:49:53.000 198 12462.17 5.85 55350.82 88888.00 2007-07-17 21:49:53.125 198 12462.25 5.92 55350.85 88888.00 2007-07-17 21:49:53.250 198 12462.27 6.00 55350.88 88888.00 2007-07-17 21:49:53.375 198 12462.27 6.03 55350.85 88888.00 2007-07-17 21:49:53.500 198 12462.23 5.95 55350.88 88888.00 2007-07-17 21:49:53.625 198 12462.23 5.92 55350.88 88888.00 2007-07-17 21:49:53.750 198 12462.12 5.95 55350.88 88888.00 2007-07-17 21:49:53.875 198 12462.12 5.95 55350.85 88888.00 2007-07-17 21:49:54.000 198 12462.15 5.97 55350.85 88888.00 2007-07-17 21:49:54.125 198 12462.27 5.97 55350.88 88888.00 2007-07-17 21:49:54.250 198 12462.27 5.92 55350.90 88888.00 2007-07-17 21:49:54.375 198 12462.25 5.92 55350.88 88888.00 2007-07-17 21:49:54.500 198 12462.20 5.88 55350.82 88888.00 2007-07-17 21:49:54.625 198 12462.15 5.90 55350.82 88888.00 2007-07-17 21:49:54.750 198 12462.15 5.90 55350.85 88888.00 2007-07-17 21:49:54.875 198 12462.15 5.92 55350.88 88888.00 2007-07-17 21:49:55.000 198 12462.12 5.88 55350.82 88888.00 2007-07-17 21:49:55.125 198 12462.10 5.83 55350.85 88888.00 2007-07-17 21:49:55.250 198 12462.12 5.90 55350.88 88888.00 2007-07-17 21:49:55.375 198 12462.17 5.95 55350.88 88888.00 2007-07-17 21:49:55.500 198 12462.08 5.92 55350.88 88888.00 2007-07-17 21:49:55.625 198 12462.00 5.90 55350.88 88888.00 2007-07-17 21:49:55.750 198 12462.02 5.88 55350.88 88888.00 2007-07-17 21:49:55.875 198 12462.05 5.92 55350.88 88888.00 2007-07-17 21:49:56.000 198 12462.08 5.97 55350.88 88888.00 2007-07-17 21:49:56.125 198 12462.08 5.95 55350.88 88888.00 2007-07-17 21:49:56.250 198 12462.05 5.88 55350.88 88888.00 2007-07-17 21:49:56.375 198 12462.05 5.88 55350.85 88888.00 2007-07-17 21:49:56.500 198 12462.02 5.90 55350.88 88888.00 2007-07-17 21:49:56.625 198 12462.12 5.97 55350.90 88888.00 2007-07-17 21:49:56.750 198 12462.08 5.92 55350.90 88888.00 2007-07-17 21:49:56.875 198 12462.05 5.88 55350.85 88888.00 2007-07-17 21:49:57.000 198 12461.92 5.83 55350.85 88888.00 2007-07-17 21:49:57.125 198 12461.88 5.83 55350.85 88888.00 2007-07-17 21:49:57.250 198 12461.98 5.90 55350.85 88888.00 2007-07-17 21:49:57.375 198 12462.02 5.90 55350.90 88888.00 2007-07-17 21:49:57.500 198 12462.08 5.90 55350.93 88888.00 2007-07-17 21:49:57.625 198 12462.05 5.90 55350.88 88888.00 2007-07-17 21:49:57.750 198 12462.08 5.88 55350.85 88888.00 2007-07-17 21:49:57.875 198 12462.08 5.88 55350.85 88888.00 2007-07-17 21:49:58.000 198 12462.05 5.95 55350.90 88888.00 2007-07-17 21:49:58.125 198 12462.05 5.95 55350.90 88888.00 2007-07-17 21:49:58.250 198 12462.10 5.85 55350.90 88888.00 2007-07-17 21:49:58.375 198 12462.05 5.88 55350.90 88888.00 2007-07-17 21:49:58.500 198 12462.02 5.90 55350.88 88888.00 2007-07-17 21:49:58.625 198 12462.02 5.88 55350.90 88888.00 2007-07-17 21:49:58.750 198 12462.05 5.85 55350.93 88888.00 2007-07-17 21:49:58.875 198 12462.05 5.83 55350.93 88888.00 2007-07-17 21:49:59.000 198 12462.08 5.90 55350.90 88888.00 2007-07-17 21:49:59.125 198 12462.08 5.90 55350.93 88888.00 2007-07-17 21:49:59.250 198 12462.05 5.88 55350.93 88888.00 2007-07-17 21:49:59.375 198 12462.08 5.85 55350.93 88888.00 2007-07-17 21:49:59.500 198 12462.05 5.88 55350.95 88888.00 2007-07-17 21:49:59.625 198 12462.10 5.90 55350.93 88888.00 2007-07-17 21:49:59.750 198 12462.10 5.90 55350.90 88888.00 2007-07-17 21:49:59.875 198 12462.12 5.92 55350.93 88888.00 2007-07-17 21:50:00.000 198 12462.10 5.85 55350.88 88888.00 2007-07-17 21:50:00.125 198 12462.00 5.88 55350.90 88888.00 2007-07-17 21:50:00.250 198 12462.02 5.85 55350.90 88888.00 2007-07-17 21:50:00.375 198 12462.02 5.80 55350.85 88888.00 2007-07-17 21:50:00.500 198 12462.08 5.83 55350.88 88888.00 2007-07-17 21:50:00.625 198 12462.10 5.85 55350.88 88888.00 2007-07-17 21:50:00.750 198 12461.98 5.90 55350.90 88888.00 2007-07-17 21:50:00.875 198 12461.95 5.88 55350.88 88888.00 2007-07-17 21:50:01.000 198 12462.02 5.85 55350.85 88888.00 2007-07-17 21:50:01.125 198 12462.02 5.88 55350.88 88888.00 2007-07-17 21:50:01.250 198 12462.00 5.92 55350.93 88888.00 2007-07-17 21:50:01.375 198 12462.05 5.95 55350.95 88888.00 2007-07-17 21:50:01.500 198 12462.08 5.95 55350.93 88888.00 2007-07-17 21:50:01.625 198 12462.00 5.88 55350.90 88888.00 2007-07-17 21:50:01.750 198 12462.02 5.85 55350.90 88888.00 2007-07-17 21:50:01.875 198 12462.08 5.85 55350.88 88888.00 2007-07-17 21:50:02.000 198 12462.00 5.88 55350.90 88888.00 2007-07-17 21:50:02.125 198 12461.95 5.90 55350.93 88888.00 2007-07-17 21:50:02.250 198 12462.00 5.88 55350.93 88888.00 2007-07-17 21:50:02.375 198 12462.05 5.90 55350.90 88888.00 2007-07-17 21:50:02.500 198 12462.05 5.90 55350.88 88888.00 2007-07-17 21:50:02.625 198 12462.00 5.88 55350.88 88888.00 2007-07-17 21:50:02.750 198 12462.05 5.92 55350.90 88888.00 2007-07-17 21:50:02.875 198 12462.05 5.92 55350.90 88888.00 2007-07-17 21:50:03.000 198 12462.00 5.88 55350.90 88888.00 2007-07-17 21:50:03.125 198 12462.05 5.88 55350.93 88888.00 2007-07-17 21:50:03.250 198 12462.02 5.88 55350.90 88888.00 2007-07-17 21:50:03.375 198 12462.05 5.85 55350.88 88888.00 2007-07-17 21:50:03.500 198 12462.00 5.88 55350.90 88888.00 2007-07-17 21:50:03.625 198 12461.98 5.85 55350.90 88888.00 2007-07-17 21:50:03.750 198 12461.95 5.83 55350.88 88888.00 2007-07-17 21:50:03.875 198 12462.00 5.85 55350.90 88888.00 2007-07-17 21:50:04.000 198 12462.05 5.85 55350.90 88888.00 2007-07-17 21:50:04.125 198 12462.05 5.83 55350.90 88888.00 2007-07-17 21:50:04.250 198 12462.00 5.83 55350.90 88888.00 2007-07-17 21:50:04.375 198 12461.98 5.88 55350.93 88888.00 2007-07-17 21:50:04.500 198 12462.00 5.90 55350.93 88888.00 2007-07-17 21:50:04.625 198 12462.00 5.95 55350.93 88888.00 2007-07-17 21:50:04.750 198 12461.98 5.88 55350.90 88888.00 2007-07-17 21:50:04.875 198 12461.95 5.85 55350.93 88888.00 2007-07-17 21:50:05.000 198 12461.98 5.88 55350.95 88888.00 2007-07-17 21:50:05.125 198 12462.02 5.90 55350.93 88888.00 2007-07-17 21:50:05.250 198 12462.00 5.92 55350.95 88888.00 2007-07-17 21:50:05.375 198 12461.90 5.90 55350.95 88888.00 2007-07-17 21:50:05.500 198 12461.88 5.90 55350.97 88888.00 2007-07-17 21:50:05.625 198 12462.00 5.85 55350.97 88888.00 2007-07-17 21:50:05.750 198 12462.00 5.90 55350.97 88888.00 2007-07-17 21:50:05.875 198 12461.92 5.92 55350.95 88888.00 2007-07-17 21:50:06.000 198 12461.90 5.95 55350.95 88888.00 2007-07-17 21:50:06.125 198 12461.92 5.97 55350.97 88888.00 2007-07-17 21:50:06.250 198 12461.92 5.92 55350.95 88888.00 2007-07-17 21:50:06.375 198 12461.95 5.90 55350.93 88888.00 2007-07-17 21:50:06.500 198 12461.90 5.88 55350.90 88888.00 2007-07-17 21:50:06.625 198 12461.85 5.88 55350.93 88888.00 2007-07-17 21:50:06.750 198 12461.88 5.90 55350.97 88888.00 2007-07-17 21:50:06.875 198 12461.90 5.90 55350.95 88888.00 2007-07-17 21:50:07.000 198 12461.92 5.92 55350.95 88888.00 2007-07-17 21:50:07.125 198 12461.95 5.90 55350.95 88888.00 2007-07-17 21:50:07.250 198 12461.98 5.88 55350.97 88888.00 2007-07-17 21:50:07.375 198 12462.02 5.95 55351.03 88888.00 2007-07-17 21:50:07.500 198 12461.95 5.92 55351.00 88888.00 2007-07-17 21:50:07.625 198 12461.95 5.90 55350.97 88888.00 2007-07-17 21:50:07.750 198 12461.90 5.90 55350.97 88888.00 2007-07-17 21:50:07.875 198 12461.90 5.90 55350.97 88888.00 2007-07-17 21:50:08.000 198 12461.85 5.92 55350.95 88888.00 2007-07-17 21:50:08.125 198 12461.85 5.92 55350.97 88888.00 2007-07-17 21:50:08.250 198 12461.90 5.90 55350.97 88888.00 2007-07-17 21:50:08.375 198 12461.95 5.88 55350.97 88888.00 2007-07-17 21:50:08.500 198 12461.98 5.95 55350.97 88888.00 2007-07-17 21:50:08.625 198 12461.90 5.92 55350.95 88888.00 2007-07-17 21:50:08.750 198 12461.90 5.90 55350.93 88888.00 2007-07-17 21:50:08.875 198 12461.90 5.92 55350.95 88888.00 2007-07-17 21:50:09.000 198 12461.92 5.90 55350.97 88888.00 2007-07-17 21:50:09.125 198 12461.95 5.88 55350.95 88888.00 2007-07-17 21:50:09.250 198 12461.95 5.88 55351.00 88888.00 2007-07-17 21:50:09.375 198 12461.92 5.88 55350.95 88888.00 2007-07-17 21:50:09.500 198 12461.88 5.85 55350.93 88888.00 2007-07-17 21:50:09.625 198 12461.80 5.83 55350.93 88888.00 2007-07-17 21:50:09.750 198 12461.75 5.78 55350.95 88888.00 2007-07-17 21:50:09.875 198 12461.75 5.80 55350.95 88888.00 2007-07-17 21:50:10.000 198 12461.75 5.80 55350.97 88888.00 2007-07-17 21:50:10.125 198 12461.73 5.83 55350.97 88888.00 2007-07-17 21:50:10.250 198 12461.73 5.83 55350.95 88888.00 2007-07-17 21:50:10.375 198 12461.73 5.83 55350.93 88888.00 2007-07-17 21:50:10.500 198 12461.75 5.88 55350.95 88888.00 2007-07-17 21:50:10.625 198 12461.85 5.90 55350.97 88888.00 2007-07-17 21:50:10.750 198 12461.77 5.90 55350.95 88888.00 2007-07-17 21:50:10.875 198 12461.75 5.90 55351.03 88888.00 2007-07-17 21:50:11.000 198 12461.80 5.90 55351.03 88888.00 2007-07-17 21:50:11.125 198 12461.83 5.92 55351.05 88888.00 2007-07-17 21:50:11.250 198 12461.83 5.90 55351.05 88888.00 2007-07-17 21:50:11.375 198 12461.85 5.92 55351.03 88888.00 2007-07-17 21:50:11.500 198 12461.80 5.95 55351.00 88888.00 2007-07-17 21:50:11.625 198 12461.83 6.00 55351.03 88888.00 2007-07-17 21:50:11.750 198 12461.83 5.90 55350.97 88888.00 2007-07-17 21:50:11.875 198 12461.88 5.90 55350.95 88888.00 2007-07-17 21:50:12.000 198 12461.92 5.90 55350.97 88888.00 2007-07-17 21:50:12.125 198 12461.92 5.92 55351.00 88888.00 2007-07-17 21:50:12.250 198 12461.90 5.97 55351.07 88888.00 2007-07-17 21:50:12.375 198 12461.92 5.95 55351.05 88888.00 2007-07-17 21:50:12.500 198 12461.88 5.95 55351.05 88888.00 2007-07-17 21:50:12.625 198 12461.88 5.95 55351.05 88888.00 2007-07-17 21:50:12.750 198 12461.88 5.95 55351.00 88888.00 2007-07-17 21:50:12.875 198 12461.90 5.92 55351.00 88888.00 2007-07-17 21:50:13.000 198 12461.88 5.95 55351.00 88888.00 2007-07-17 21:50:13.125 198 12461.83 5.92 55350.97 88888.00 2007-07-17 21:50:13.250 198 12461.77 5.83 55350.97 88888.00 2007-07-17 21:50:13.375 198 12461.85 5.85 55350.97 88888.00 2007-07-17 21:50:13.500 198 12461.83 5.90 55351.00 88888.00 2007-07-17 21:50:13.625 198 12461.77 5.90 55350.97 88888.00 2007-07-17 21:50:13.750 198 12461.77 5.92 55351.00 88888.00 2007-07-17 21:50:13.875 198 12461.75 5.92 55350.97 88888.00 2007-07-17 21:50:14.000 198 12461.80 5.97 55351.03 88888.00 2007-07-17 21:50:14.125 198 12461.77 5.95 55351.00 88888.00 2007-07-17 21:50:14.250 198 12461.73 5.97 55350.97 88888.00 2007-07-17 21:50:14.375 198 12461.80 5.97 55350.97 88888.00 2007-07-17 21:50:14.500 198 12461.85 5.97 55351.03 88888.00 2007-07-17 21:50:14.625 198 12461.85 5.97 55351.03 88888.00 2007-07-17 21:50:14.750 198 12461.85 6.03 55351.03 88888.00 2007-07-17 21:50:14.875 198 12461.88 6.03 55351.00 88888.00 2007-07-17 21:50:15.000 198 12461.88 6.00 55351.00 88888.00 2007-07-17 21:50:15.125 198 12461.83 5.92 55351.00 88888.00 2007-07-17 21:50:15.250 198 12461.77 5.88 55350.95 88888.00 2007-07-17 21:50:15.375 198 12461.73 5.90 55350.95 88888.00 2007-07-17 21:50:15.500 198 12461.73 5.97 55350.97 88888.00 2007-07-17 21:50:15.625 198 12461.70 6.03 55351.00 88888.00 2007-07-17 21:50:15.750 198 12461.70 6.00 55351.00 88888.00 2007-07-17 21:50:15.875 198 12461.70 5.95 55350.95 88888.00 2007-07-17 21:50:16.000 198 12461.73 5.92 55350.93 88888.00 2007-07-17 21:50:16.125 198 12461.73 5.95 55350.95 88888.00 2007-07-17 21:50:16.250 198 12461.77 5.97 55350.97 88888.00 2007-07-17 21:50:16.375 198 12461.77 6.00 55351.05 88888.00 2007-07-17 21:50:16.500 198 12461.77 5.95 55351.05 88888.00 2007-07-17 21:50:16.625 198 12461.75 5.90 55351.00 88888.00 2007-07-17 21:50:16.750 198 12461.73 5.92 55350.97 88888.00 2007-07-17 21:50:16.875 198 12461.73 5.95 55350.97 88888.00 2007-07-17 21:50:17.000 198 12461.73 5.95 55350.97 88888.00 2007-07-17 21:50:17.125 198 12461.77 5.95 55350.97 88888.00 2007-07-17 21:50:17.250 198 12461.70 5.92 55350.97 88888.00 2007-07-17 21:50:17.375 198 12461.73 5.95 55350.97 88888.00 2007-07-17 21:50:17.500 198 12461.73 5.90 55350.97 88888.00 2007-07-17 21:50:17.625 198 12461.77 5.95 55350.95 88888.00 2007-07-17 21:50:17.750 198 12461.80 6.00 55350.97 88888.00 2007-07-17 21:50:17.875 198 12461.77 5.95 55350.97 88888.00 2007-07-17 21:50:18.000 198 12461.80 5.95 55350.97 88888.00 2007-07-17 21:50:18.125 198 12461.83 5.95 55350.97 88888.00 2007-07-17 21:50:18.250 198 12461.70 5.92 55351.05 88888.00 2007-07-17 21:50:18.375 198 12461.67 5.97 55351.03 88888.00 2007-07-17 21:50:18.500 198 12461.77 6.00 55351.00 88888.00 2007-07-17 21:50:18.625 198 12461.77 6.03 55351.00 88888.00 2007-07-17 21:50:18.750 198 12461.75 6.03 55351.00 88888.00 2007-07-17 21:50:18.875 198 12461.73 6.00 55351.05 88888.00 2007-07-17 21:50:19.000 198 12461.77 6.03 55351.03 88888.00 2007-07-17 21:50:19.125 198 12461.77 6.03 55351.00 88888.00 2007-07-17 21:50:19.250 198 12461.75 6.00 55351.03 88888.00 2007-07-17 21:50:19.375 198 12461.75 6.00 55351.00 88888.00 2007-07-17 21:50:19.500 198 12461.77 6.03 55351.05 88888.00 2007-07-17 21:50:19.625 198 12461.77 6.08 55351.07 88888.00 2007-07-17 21:50:19.750 198 12461.77 6.08 55351.07 88888.00 2007-07-17 21:50:19.875 198 12461.73 6.03 55351.05 88888.00 2007-07-17 21:50:20.000 198 12461.73 6.08 55351.05 88888.00 2007-07-17 21:50:20.125 198 12461.70 6.12 55351.05 88888.00 2007-07-17 21:50:20.250 198 12461.65 6.03 55351.00 88888.00 2007-07-17 21:50:20.375 198 12461.67 6.00 55351.00 88888.00 2007-07-17 21:50:20.500 198 12461.77 6.05 55351.03 88888.00 2007-07-17 21:50:20.625 198 12461.83 6.08 55351.05 88888.00 2007-07-17 21:50:20.750 198 12461.85 6.10 55351.03 88888.00 2007-07-17 21:50:20.875 198 12461.83 6.10 55351.03 88888.00 2007-07-17 21:50:21.000 198 12461.67 6.08 55350.97 88888.00 2007-07-17 21:50:21.125 198 12461.67 6.05 55350.97 88888.00 2007-07-17 21:50:21.250 198 12461.70 6.08 55350.97 88888.00 2007-07-17 21:50:21.375 198 12461.75 6.12 55350.97 88888.00 2007-07-17 21:50:21.500 198 12461.83 6.20 55351.03 88888.00 2007-07-17 21:50:21.625 198 12461.75 6.12 55351.00 88888.00 2007-07-17 21:50:21.750 198 12461.65 6.05 55351.00 88888.00 2007-07-17 21:50:21.875 198 12461.67 6.05 55350.97 88888.00 2007-07-17 21:50:22.000 198 12461.67 6.03 55350.97 88888.00 2007-07-17 21:50:22.125 198 12461.70 6.08 55350.97 88888.00 2007-07-17 21:50:22.250 198 12461.65 6.10 55351.00 88888.00 2007-07-17 21:50:22.375 198 12461.67 6.20 55351.03 88888.00 2007-07-17 21:50:22.500 198 12461.65 6.15 55351.05 88888.00 2007-07-17 21:50:22.625 198 12461.65 6.12 55351.03 88888.00 2007-07-17 21:50:22.750 198 12461.65 6.17 55351.03 88888.00 2007-07-17 21:50:22.875 198 12461.65 6.17 55351.03 88888.00 2007-07-17 21:50:23.000 198 12461.65 6.15 55351.00 88888.00 2007-07-17 21:50:23.125 198 12461.60 6.17 55350.97 88888.00 2007-07-17 21:50:23.250 198 12461.65 6.15 55350.97 88888.00 2007-07-17 21:50:23.375 198 12461.70 6.15 55351.03 88888.00 2007-07-17 21:50:23.500 198 12461.65 6.12 55351.03 88888.00 2007-07-17 21:50:23.625 198 12461.58 6.15 55351.05 88888.00 2007-07-17 21:50:23.750 198 12461.55 6.17 55351.00 88888.00 2007-07-17 21:50:23.875 198 12461.55 6.17 55351.03 88888.00 2007-07-17 21:50:24.000 198 12461.58 6.15 55351.00 88888.00 2007-07-17 21:50:24.125 198 12461.62 6.22 55351.03 88888.00 2007-07-17 21:50:24.250 198 12461.55 6.17 55351.03 88888.00 2007-07-17 21:50:24.375 198 12461.60 6.20 55351.03 88888.00 2007-07-17 21:50:24.500 198 12461.62 6.22 55351.00 88888.00 2007-07-17 21:50:24.625 198 12461.60 6.17 55351.00 88888.00 2007-07-17 21:50:24.750 198 12461.60 6.20 55351.00 88888.00 2007-07-17 21:50:24.875 198 12461.60 6.20 55351.03 88888.00 2007-07-17 21:50:25.000 198 12461.58 6.25 55351.00 88888.00 2007-07-17 21:50:25.125 198 12461.55 6.30 55351.05 88888.00 2007-07-17 21:50:25.250 198 12461.58 6.28 55351.03 88888.00 2007-07-17 21:50:25.375 198 12461.65 6.25 55351.00 88888.00 2007-07-17 21:50:25.500 198 12461.58 6.25 55351.03 88888.00 2007-07-17 21:50:25.625 198 12461.52 6.28 55351.00 88888.00 2007-07-17 21:50:25.750 198 12461.45 6.22 55351.03 88888.00 2007-07-17 21:50:25.875 198 12461.48 6.22 55351.05 88888.00 2007-07-17 21:50:26.000 198 12461.50 6.28 55351.00 88888.00 2007-07-17 21:50:26.125 198 12461.42 6.25 55350.97 88888.00 2007-07-17 21:50:26.250 198 12461.38 6.20 55351.03 88888.00 2007-07-17 21:50:26.375 198 12461.48 6.22 55351.03 88888.00 2007-07-17 21:50:26.500 198 12461.40 6.22 55351.00 88888.00 2007-07-17 21:50:26.625 198 12461.45 6.28 55351.03 88888.00 2007-07-17 21:50:26.750 198 12461.45 6.25 55351.03 88888.00 2007-07-17 21:50:26.875 198 12461.52 6.28 55351.03 88888.00 2007-07-17 21:50:27.000 198 12461.52 6.28 55351.05 88888.00 2007-07-17 21:50:27.125 198 12461.50 6.22 55351.00 88888.00 2007-07-17 21:50:27.250 198 12461.45 6.20 55351.00 88888.00 2007-07-17 21:50:27.375 198 12461.42 6.28 55351.03 88888.00 2007-07-17 21:50:27.500 198 12461.45 6.33 55351.05 88888.00 2007-07-17 21:50:27.625 198 12461.50 6.33 55351.05 88888.00 2007-07-17 21:50:27.750 198 12461.52 6.30 55351.03 88888.00 2007-07-17 21:50:27.875 198 12461.58 6.38 55351.05 88888.00 2007-07-17 21:50:28.000 198 12461.55 6.33 55351.03 88888.00 2007-07-17 21:50:28.125 198 12461.55 6.25 55351.03 88888.00 2007-07-17 21:50:28.250 198 12461.45 6.22 55351.00 88888.00 2007-07-17 21:50:28.375 198 12461.40 6.25 55350.97 88888.00 2007-07-17 21:50:28.500 198 12461.42 6.30 55351.00 88888.00 2007-07-17 21:50:28.625 198 12461.45 6.35 55351.00 88888.00 2007-07-17 21:50:28.750 198 12461.52 6.38 55351.00 88888.00 2007-07-17 21:50:28.875 198 12461.60 6.38 55351.00 88888.00 2007-07-17 21:50:29.000 198 12461.60 6.38 55351.00 88888.00 2007-07-17 21:50:29.125 198 12461.55 6.33 55351.00 88888.00 2007-07-17 21:50:29.250 198 12461.50 6.30 55351.00 88888.00 2007-07-17 21:50:29.375 198 12461.45 6.35 55351.03 88888.00 2007-07-17 21:50:29.500 198 12461.42 6.40 55351.00 88888.00 2007-07-17 21:50:29.625 198 12461.48 6.40 55351.03 88888.00 2007-07-17 21:50:29.750 198 12461.52 6.38 55351.03 88888.00 2007-07-17 21:50:29.875 198 12461.50 6.38 55351.03 88888.00 2007-07-17 21:50:30.000 198 12461.38 6.35 55351.00 88888.00 2007-07-17 21:50:30.125 198 12461.35 6.38 55351.00 88888.00 2007-07-17 21:50:30.250 198 12461.42 6.38 55351.03 88888.00 2007-07-17 21:50:30.375 198 12461.42 6.40 55351.03 88888.00 2007-07-17 21:50:30.500 198 12461.38 6.42 55351.03 88888.00 2007-07-17 21:50:30.625 198 12461.40 6.40 55351.05 88888.00 2007-07-17 21:50:30.750 198 12461.35 6.35 55351.03 88888.00 2007-07-17 21:50:30.875 198 12461.42 6.42 55351.05 88888.00 2007-07-17 21:50:31.000 198 12461.45 6.45 55351.07 88888.00 2007-07-17 21:50:31.125 198 12461.48 6.45 55351.07 88888.00 2007-07-17 21:50:31.250 198 12461.48 6.42 55351.07 88888.00 2007-07-17 21:50:31.375 198 12461.42 6.42 55351.05 88888.00 2007-07-17 21:50:31.500 198 12461.38 6.45 55351.05 88888.00 2007-07-17 21:50:31.625 198 12461.33 6.38 55351.07 88888.00 2007-07-17 21:50:31.750 198 12461.25 6.40 55351.05 88888.00 2007-07-17 21:50:31.875 198 12461.27 6.45 55351.07 88888.00 2007-07-17 21:50:32.000 198 12461.35 6.42 55351.03 88888.00 2007-07-17 21:50:32.125 198 12461.38 6.47 55351.03 88888.00 2007-07-17 21:50:32.250 198 12461.30 6.45 55351.03 88888.00 2007-07-17 21:50:32.375 198 12461.30 6.45 55351.03 88888.00 2007-07-17 21:50:32.500 198 12461.38 6.47 55351.03 88888.00 2007-07-17 21:50:32.625 198 12461.42 6.50 55351.03 88888.00 2007-07-17 21:50:32.750 198 12461.40 6.50 55351.03 88888.00 2007-07-17 21:50:32.875 198 12461.30 6.45 55351.00 88888.00 2007-07-17 21:50:33.000 198 12461.27 6.42 55350.97 88888.00 2007-07-17 21:50:33.125 198 12461.33 6.42 55351.00 88888.00 2007-07-17 21:50:33.250 198 12461.35 6.42 55351.00 88888.00 2007-07-17 21:50:33.375 198 12461.38 6.45 55351.00 88888.00 2007-07-17 21:50:33.500 198 12461.38 6.47 55351.03 88888.00 2007-07-17 21:50:33.625 198 12461.40 6.50 55351.05 88888.00 2007-07-17 21:50:33.750 198 12461.38 6.50 55351.03 88888.00 2007-07-17 21:50:33.875 198 12461.20 6.47 55351.00 88888.00 2007-07-17 21:50:34.000 198 12461.10 6.47 55351.00 88888.00 2007-07-17 21:50:34.125 198 12461.12 6.47 55351.00 88888.00 2007-07-17 21:50:34.250 198 12461.12 6.47 55351.03 88888.00 2007-07-17 21:50:34.375 198 12461.15 6.47 55351.03 88888.00 2007-07-17 21:50:34.500 198 12461.15 6.50 55351.03 88888.00 2007-07-17 21:50:34.625 198 12461.17 6.53 55351.03 88888.00 2007-07-17 21:50:34.750 198 12461.20 6.53 55351.05 88888.00 2007-07-17 21:50:34.875 198 12461.25 6.50 55351.05 88888.00 2007-07-17 21:50:35.000 198 12461.27 6.47 55351.05 88888.00 2007-07-17 21:50:35.125 198 12461.27 6.47 55351.03 88888.00 2007-07-17 21:50:35.250 198 12461.27 6.47 55351.00 88888.00 2007-07-17 21:50:35.375 198 12461.20 6.45 55351.00 88888.00 2007-07-17 21:50:35.500 198 12461.17 6.47 55350.95 88888.00 2007-07-17 21:50:35.625 198 12461.30 6.55 55350.97 88888.00 2007-07-17 21:50:35.750 198 12461.30 6.53 55351.00 88888.00 2007-07-17 21:50:35.875 198 12461.27 6.50 55350.97 88888.00 2007-07-17 21:50:36.000 198 12461.25 6.50 55350.97 88888.00 2007-07-17 21:50:36.125 198 12461.23 6.47 55351.03 88888.00 2007-07-17 21:50:36.250 198 12461.20 6.47 55351.03 88888.00 2007-07-17 21:50:36.375 198 12461.15 6.45 55351.00 88888.00 2007-07-17 21:50:36.500 198 12461.12 6.47 55350.97 88888.00 2007-07-17 21:50:36.625 198 12461.20 6.50 55350.97 88888.00 2007-07-17 21:50:36.750 198 12461.23 6.50 55351.00 88888.00 2007-07-17 21:50:36.875 198 12461.20 6.53 55351.03 88888.00 2007-07-17 21:50:37.000 198 12461.20 6.47 55351.03 88888.00 2007-07-17 21:50:37.125 198 12461.25 6.40 55351.03 88888.00 2007-07-17 21:50:37.250 198 12461.23 6.47 55351.03 88888.00 2007-07-17 21:50:37.375 198 12461.23 6.50 55351.03 88888.00 2007-07-17 21:50:37.500 198 12461.17 6.53 55351.00 88888.00 2007-07-17 21:50:37.625 198 12461.20 6.55 55351.00 88888.00 2007-07-17 21:50:37.750 198 12461.20 6.55 55350.97 88888.00 2007-07-17 21:50:37.875 198 12461.25 6.53 55350.97 88888.00 2007-07-17 21:50:38.000 198 12461.27 6.50 55351.00 88888.00 2007-07-17 21:50:38.125 198 12461.25 6.53 55351.03 88888.00 2007-07-17 21:50:38.250 198 12461.23 6.47 55351.00 88888.00 2007-07-17 21:50:38.375 198 12461.30 6.53 55351.00 88888.00 2007-07-17 21:50:38.500 198 12461.35 6.53 55351.00 88888.00 2007-07-17 21:50:38.625 198 12461.35 6.55 55350.97 88888.00 2007-07-17 21:50:38.750 198 12461.25 6.50 55351.00 88888.00 2007-07-17 21:50:38.875 198 12461.20 6.55 55351.00 88888.00 2007-07-17 21:50:39.000 198 12461.23 6.55 55351.00 88888.00 2007-07-17 21:50:39.125 198 12461.17 6.53 55350.97 88888.00 2007-07-17 21:50:39.250 198 12461.15 6.47 55351.00 88888.00 2007-07-17 21:50:39.375 198 12461.17 6.50 55350.97 88888.00 2007-07-17 21:50:39.500 198 12461.20 6.58 55350.97 88888.00 2007-07-17 21:50:39.625 198 12461.23 6.55 55350.97 88888.00 2007-07-17 21:50:39.750 198 12461.20 6.58 55351.00 88888.00 2007-07-17 21:50:39.875 198 12461.23 6.58 55351.00 88888.00 2007-07-17 21:50:40.000 198 12461.25 6.55 55350.97 88888.00 2007-07-17 21:50:40.125 198 12461.25 6.47 55350.95 88888.00 2007-07-17 21:50:40.250 198 12461.23 6.53 55351.00 88888.00 2007-07-17 21:50:40.375 198 12461.25 6.53 55350.97 88888.00 2007-07-17 21:50:40.500 198 12461.25 6.53 55350.97 88888.00 2007-07-17 21:50:40.625 198 12461.23 6.53 55350.97 88888.00 2007-07-17 21:50:40.750 198 12461.20 6.53 55350.95 88888.00 2007-07-17 21:50:40.875 198 12461.23 6.55 55350.97 88888.00 2007-07-17 21:50:41.000 198 12461.27 6.55 55351.00 88888.00 2007-07-17 21:50:41.125 198 12461.30 6.58 55351.03 88888.00 2007-07-17 21:50:41.250 198 12461.25 6.58 55351.00 88888.00 2007-07-17 21:50:41.375 198 12461.27 6.55 55351.03 88888.00 2007-07-17 21:50:41.500 198 12461.23 6.53 55351.03 88888.00 2007-07-17 21:50:41.625 198 12461.23 6.50 55351.03 88888.00 2007-07-17 21:50:41.750 198 12461.27 6.50 55351.00 88888.00 2007-07-17 21:50:41.875 198 12461.27 6.50 55350.97 88888.00 2007-07-17 21:50:42.000 198 12461.27 6.50 55350.97 88888.00 2007-07-17 21:50:42.125 198 12461.30 6.53 55350.97 88888.00 2007-07-17 21:50:42.250 198 12461.33 6.53 55351.00 88888.00 2007-07-17 21:50:42.375 198 12461.27 6.50 55350.95 88888.00 2007-07-17 21:50:42.500 198 12461.23 6.53 55350.97 88888.00 2007-07-17 21:50:42.625 198 12461.27 6.55 55350.97 88888.00 2007-07-17 21:50:42.750 198 12461.25 6.53 55350.97 88888.00 2007-07-17 21:50:42.875 198 12461.23 6.55 55350.97 88888.00 2007-07-17 21:50:43.000 198 12461.25 6.47 55350.97 88888.00 2007-07-17 21:50:43.125 198 12461.25 6.40 55350.95 88888.00 2007-07-17 21:50:43.250 198 12461.27 6.45 55350.97 88888.00 2007-07-17 21:50:43.375 198 12461.25 6.53 55350.95 88888.00 2007-07-17 21:50:43.500 198 12461.23 6.53 55351.00 88888.00 2007-07-17 21:50:43.625 198 12461.27 6.55 55350.97 88888.00 2007-07-17 21:50:43.750 198 12461.27 6.53 55350.97 88888.00 2007-07-17 21:50:43.875 198 12461.27 6.58 55350.97 88888.00 2007-07-17 21:50:44.000 198 12461.25 6.53 55350.97 88888.00 2007-07-17 21:50:44.125 198 12461.25 6.45 55350.90 88888.00 2007-07-17 21:50:44.250 198 12461.17 6.42 55350.93 88888.00 2007-07-17 21:50:44.375 198 12461.17 6.45 55350.93 88888.00 2007-07-17 21:50:44.500 198 12461.17 6.42 55350.95 88888.00 2007-07-17 21:50:44.625 198 12461.27 6.47 55350.97 88888.00 2007-07-17 21:50:44.750 198 12461.33 6.55 55350.97 88888.00 2007-07-17 21:50:44.875 198 12461.30 6.50 55350.97 88888.00 2007-07-17 21:50:45.000 198 12461.33 6.47 55350.95 88888.00 2007-07-17 21:50:45.125 198 12461.33 6.45 55350.95 88888.00 2007-07-17 21:50:45.250 198 12461.38 6.47 55350.95 88888.00 2007-07-17 21:50:45.375 198 12461.35 6.53 55350.97 88888.00 2007-07-17 21:50:45.500 198 12461.35 6.53 55350.95 88888.00 2007-07-17 21:50:45.625 198 12461.35 6.53 55350.95 88888.00 2007-07-17 21:50:45.750 198 12461.38 6.53 55350.93 88888.00 2007-07-17 21:50:45.875 198 12461.40 6.50 55350.95 88888.00 2007-07-17 21:50:46.000 198 12461.35 6.50 55350.95 88888.00 2007-07-17 21:50:46.125 198 12461.40 6.50 55351.00 88888.00 2007-07-17 21:50:46.250 198 12461.35 6.45 55350.97 88888.00 2007-07-17 21:50:46.375 198 12461.35 6.45 55350.97 88888.00 2007-07-17 21:50:46.500 198 12461.30 6.45 55351.00 88888.00 2007-07-17 21:50:46.625 198 12461.35 6.50 55351.00 88888.00 2007-07-17 21:50:46.750 198 12461.40 6.47 55350.97 88888.00 2007-07-17 21:50:46.875 198 12461.40 6.42 55350.95 88888.00 2007-07-17 21:50:47.000 198 12461.40 6.42 55350.95 88888.00 2007-07-17 21:50:47.125 198 12461.40 6.45 55350.95 88888.00 2007-07-17 21:50:47.250 198 12461.35 6.42 55350.95 88888.00 2007-07-17 21:50:47.375 198 12461.40 6.47 55350.95 88888.00 2007-07-17 21:50:47.500 198 12461.45 6.50 55350.95 88888.00 2007-07-17 21:50:47.625 198 12461.42 6.45 55350.95 88888.00 2007-07-17 21:50:47.750 198 12461.30 6.35 55350.90 88888.00 2007-07-17 21:50:47.875 198 12461.33 6.38 55350.93 88888.00 2007-07-17 21:50:48.000 198 12461.35 6.38 55350.93 88888.00 2007-07-17 21:50:48.125 198 12461.45 6.42 55350.95 88888.00 2007-07-17 21:50:48.250 198 12461.50 6.42 55350.97 88888.00 2007-07-17 21:50:48.375 198 12461.55 6.42 55350.95 88888.00 2007-07-17 21:50:48.500 198 12461.45 6.38 55350.97 88888.00 2007-07-17 21:50:48.625 198 12461.42 6.42 55350.95 88888.00 2007-07-17 21:50:48.750 198 12461.48 6.47 55350.95 88888.00 2007-07-17 21:50:48.875 198 12461.45 6.42 55350.93 88888.00 2007-07-17 21:50:49.000 198 12461.48 6.38 55350.90 88888.00 2007-07-17 21:50:49.125 198 12461.45 6.42 55350.97 88888.00 2007-07-17 21:50:49.250 198 12461.50 6.45 55350.93 88888.00 2007-07-17 21:50:49.375 198 12461.50 6.38 55350.93 88888.00 2007-07-17 21:50:49.500 198 12461.45 6.38 55350.93 88888.00 2007-07-17 21:50:49.625 198 12461.45 6.38 55350.93 88888.00 2007-07-17 21:50:49.750 198 12461.45 6.38 55350.93 88888.00 2007-07-17 21:50:49.875 198 12461.45 6.40 55350.95 88888.00 2007-07-17 21:50:50.000 198 12461.45 6.42 55350.95 88888.00 2007-07-17 21:50:50.125 198 12461.42 6.38 55350.93 88888.00 2007-07-17 21:50:50.250 198 12461.40 6.42 55350.90 88888.00 2007-07-17 21:50:50.375 198 12461.45 6.40 55350.88 88888.00 2007-07-17 21:50:50.500 198 12461.50 6.40 55350.93 88888.00 2007-07-17 21:50:50.625 198 12461.52 6.40 55350.97 88888.00 2007-07-17 21:50:50.750 198 12461.48 6.33 55350.93 88888.00 2007-07-17 21:50:50.875 198 12461.35 6.33 55350.90 88888.00 2007-07-17 21:50:51.000 198 12461.40 6.33 55350.88 88888.00 2007-07-17 21:50:51.125 198 12461.55 6.40 55350.88 88888.00 2007-07-17 21:50:51.250 198 12461.55 6.45 55350.90 88888.00 2007-07-17 21:50:51.375 198 12461.55 6.40 55350.90 88888.00 2007-07-17 21:50:51.500 198 12461.58 6.38 55350.93 88888.00 2007-07-17 21:50:51.625 198 12461.55 6.38 55350.93 88888.00 2007-07-17 21:50:51.750 198 12461.50 6.38 55350.90 88888.00 2007-07-17 21:50:51.875 198 12461.48 6.35 55350.90 88888.00 2007-07-17 21:50:52.000 198 12461.50 6.40 55350.88 88888.00 2007-07-17 21:50:52.125 198 12461.60 6.42 55350.90 88888.00 2007-07-17 21:50:52.250 198 12461.62 6.38 55350.88 88888.00 2007-07-17 21:50:52.375 198 12461.58 6.33 55350.85 88888.00 2007-07-17 21:50:52.500 198 12461.58 6.38 55350.88 88888.00 2007-07-17 21:50:52.625 198 12461.65 6.38 55350.93 88888.00 2007-07-17 21:50:52.750 198 12461.62 6.33 55350.90 88888.00 2007-07-17 21:50:52.875 198 12461.60 6.30 55350.93 88888.00 2007-07-17 21:50:53.000 198 12461.58 6.35 55350.93 88888.00 2007-07-17 21:50:53.125 198 12461.60 6.38 55350.93 88888.00 2007-07-17 21:50:53.250 198 12461.65 6.38 55350.93 88888.00 2007-07-17 21:50:53.375 198 12461.70 6.35 55350.90 88888.00 2007-07-17 21:50:53.500 198 12461.65 6.30 55350.90 88888.00 2007-07-17 21:50:53.625 198 12461.58 6.35 55350.85 88888.00 2007-07-17 21:50:53.750 198 12461.58 6.33 55350.88 88888.00 2007-07-17 21:50:53.875 198 12461.60 6.25 55350.85 88888.00 2007-07-17 21:50:54.000 198 12461.65 6.22 55350.85 88888.00 2007-07-17 21:50:54.125 198 12461.70 6.28 55350.90 88888.00 2007-07-17 21:50:54.250 198 12461.67 6.30 55350.88 88888.00 2007-07-17 21:50:54.375 198 12461.65 6.33 55350.85 88888.00 2007-07-17 21:50:54.500 198 12461.65 6.25 55350.82 88888.00 2007-07-17 21:50:54.625 198 12461.73 6.25 55350.88 88888.00 2007-07-17 21:50:54.750 198 12461.75 6.30 55350.88 88888.00 2007-07-17 21:50:54.875 198 12461.65 6.25 55350.82 88888.00 2007-07-17 21:50:55.000 198 12461.62 6.22 55350.85 88888.00 2007-07-17 21:50:55.125 198 12461.67 6.33 55350.88 88888.00 2007-07-17 21:50:55.250 198 12461.73 6.33 55350.90 88888.00 2007-07-17 21:50:55.375 198 12461.75 6.33 55350.88 88888.00 2007-07-17 21:50:55.500 198 12461.70 6.30 55350.85 88888.00 2007-07-17 21:50:55.625 198 12461.70 6.28 55350.85 88888.00 2007-07-17 21:50:55.750 198 12461.67 6.33 55350.85 88888.00 2007-07-17 21:50:55.875 198 12461.67 6.35 55350.85 88888.00 2007-07-17 21:50:56.000 198 12461.67 6.35 55350.85 88888.00 2007-07-17 21:50:56.125 198 12461.67 6.30 55350.90 88888.00 2007-07-17 21:50:56.250 198 12461.62 6.22 55350.90 88888.00 2007-07-17 21:50:56.375 198 12461.70 6.25 55350.88 88888.00 2007-07-17 21:50:56.500 198 12461.75 6.25 55350.88 88888.00 2007-07-17 21:50:56.625 198 12461.80 6.33 55350.88 88888.00 2007-07-17 21:50:56.750 198 12461.80 6.30 55350.88 88888.00 2007-07-17 21:50:56.875 198 12461.77 6.28 55350.88 88888.00 2007-07-17 21:50:57.000 198 12461.73 6.25 55350.88 88888.00 2007-07-17 21:50:57.125 198 12461.83 6.28 55350.88 88888.00 2007-07-17 21:50:57.250 198 12461.83 6.28 55350.88 88888.00 2007-07-17 21:50:57.375 198 12461.77 6.25 55350.88 88888.00 2007-07-17 21:50:57.500 198 12461.80 6.25 55350.88 88888.00 2007-07-17 21:50:57.625 198 12461.75 6.28 55350.85 88888.00 2007-07-17 21:50:57.750 198 12461.75 6.28 55350.82 88888.00 2007-07-17 21:50:57.875 198 12461.77 6.28 55350.85 88888.00 2007-07-17 21:50:58.000 198 12461.80 6.25 55350.82 88888.00 2007-07-17 21:50:58.125 198 12461.85 6.25 55350.82 88888.00 2007-07-17 21:50:58.250 198 12461.92 6.25 55350.85 88888.00 2007-07-17 21:50:58.375 198 12461.95 6.22 55350.80 88888.00 2007-07-17 21:50:58.500 198 12461.88 6.22 55350.82 88888.00 2007-07-17 21:50:58.625 198 12461.92 6.30 55350.85 88888.00 2007-07-17 21:50:58.750 198 12462.00 6.30 55350.88 88888.00 2007-07-17 21:50:58.875 198 12461.95 6.25 55350.82 88888.00 2007-07-17 21:50:59.000 198 12461.88 6.20 55350.80 88888.00 2007-07-17 21:50:59.125 198 12461.92 6.22 55350.80 88888.00 2007-07-17 21:50:59.250 198 12461.88 6.25 55350.80 88888.00 2007-07-17 21:50:59.375 198 12461.98 6.22 55350.82 88888.00 2007-07-17 21:50:59.500 198 12462.02 6.25 55350.82 88888.00 2007-07-17 21:50:59.625 198 12462.02 6.28 55350.88 88888.00 2007-07-17 21:50:59.750 198 12461.95 6.28 55350.85 88888.00 2007-07-17 21:50:59.875 198 12461.92 6.25 55350.80 88888.00 2007-07-17 21:51:00.000 198 12461.88 6.25 55350.80 88888.00 2007-07-17 21:51:00.125 198 12461.92 6.28 55350.85 88888.00 2007-07-17 21:51:00.250 198 12462.00 6.25 55350.85 88888.00 2007-07-17 21:51:00.375 198 12462.12 6.25 55350.85 88888.00 2007-07-17 21:51:00.500 198 12462.12 6.28 55350.85 88888.00 2007-07-17 21:51:00.625 198 12462.05 6.30 55350.82 88888.00 2007-07-17 21:51:00.750 198 12462.08 6.33 55350.82 88888.00 2007-07-17 21:51:00.875 198 12462.08 6.28 55350.80 88888.00 2007-07-17 21:51:01.000 198 12462.05 6.33 55350.80 88888.00 2007-07-17 21:51:01.125 198 12462.05 6.28 55350.82 88888.00 2007-07-17 21:51:01.250 198 12462.05 6.17 55350.82 88888.00 2007-07-17 21:51:01.375 198 12462.05 6.20 55350.80 88888.00 2007-07-17 21:51:01.500 198 12462.02 6.20 55350.80 88888.00 2007-07-17 21:51:01.625 198 12462.02 6.17 55350.82 88888.00 2007-07-17 21:51:01.750 198 12462.08 6.28 55350.85 88888.00 2007-07-17 21:51:01.875 198 12462.08 6.30 55350.82 88888.00 2007-07-17 21:51:02.000 198 12462.08 6.28 55350.82 88888.00 2007-07-17 21:51:02.125 198 12462.08 6.28 55350.85 88888.00 2007-07-17 21:51:02.250 198 12462.02 6.28 55350.85 88888.00 2007-07-17 21:51:02.375 198 12462.00 6.25 55350.80 88888.00 2007-07-17 21:51:02.500 198 12462.05 6.22 55350.80 88888.00 2007-07-17 21:51:02.625 198 12462.12 6.20 55350.85 88888.00 2007-07-17 21:51:02.750 198 12462.10 6.22 55350.80 88888.00 2007-07-17 21:51:02.875 198 12462.05 6.25 55350.82 88888.00 2007-07-17 21:51:03.000 198 12462.08 6.25 55350.80 88888.00 2007-07-17 21:51:03.125 198 12462.12 6.28 55350.80 88888.00 2007-07-17 21:51:03.250 198 12462.20 6.28 55350.82 88888.00 2007-07-17 21:51:03.375 198 12462.23 6.28 55350.82 88888.00 2007-07-17 21:51:03.500 198 12462.12 6.25 55350.82 88888.00 2007-07-17 21:51:03.625 198 12462.10 6.17 55350.82 88888.00 2007-07-17 21:51:03.750 198 12462.15 6.17 55350.80 88888.00 2007-07-17 21:51:03.875 198 12462.15 6.28 55350.82 88888.00 2007-07-17 21:51:04.000 198 12462.15 6.22 55350.80 88888.00 2007-07-17 21:51:04.125 198 12462.15 6.20 55350.80 88888.00 2007-07-17 21:51:04.250 198 12462.10 6.22 55350.82 88888.00 2007-07-17 21:51:04.375 198 12462.17 6.28 55350.80 88888.00 2007-07-17 21:51:04.500 198 12462.15 6.25 55350.78 88888.00 2007-07-17 21:51:04.625 198 12462.20 6.25 55350.82 88888.00 2007-07-17 21:51:04.750 198 12462.20 6.35 55350.82 88888.00 2007-07-17 21:51:04.875 198 12462.12 6.30 55350.78 88888.00 2007-07-17 21:51:05.000 198 12462.12 6.25 55350.75 88888.00 2007-07-17 21:51:05.125 198 12462.27 6.28 55350.78 88888.00 2007-07-17 21:51:05.250 198 12462.27 6.30 55350.80 88888.00 2007-07-17 21:51:05.375 198 12462.23 6.33 55350.80 88888.00 2007-07-17 21:51:05.500 198 12462.27 6.30 55350.82 88888.00 2007-07-17 21:51:05.625 198 12462.25 6.28 55350.80 88888.00 2007-07-17 21:51:05.750 198 12462.25 6.30 55350.82 88888.00 2007-07-17 21:51:05.875 198 12462.23 6.30 55350.80 88888.00 2007-07-17 21:51:06.000 198 12462.12 6.22 55350.78 88888.00 2007-07-17 21:51:06.125 198 12462.10 6.22 55350.78 88888.00 2007-07-17 21:51:06.250 198 12462.12 6.25 55350.78 88888.00 2007-07-17 21:51:06.375 198 12462.10 6.22 55350.78 88888.00 2007-07-17 21:51:06.500 198 12462.15 6.28 55350.78 88888.00 2007-07-17 21:51:06.625 198 12462.23 6.25 55350.80 88888.00 2007-07-17 21:51:06.750 198 12462.17 6.28 55350.78 88888.00 2007-07-17 21:51:06.875 198 12462.20 6.25 55350.75 88888.00 2007-07-17 21:51:07.000 198 12462.27 6.25 55350.72 88888.00 2007-07-17 21:51:07.125 198 12462.20 6.20 55350.70 88888.00 2007-07-17 21:51:07.250 198 12462.10 6.22 55350.72 88888.00 2007-07-17 21:51:07.375 198 12462.15 6.25 55350.75 88888.00 2007-07-17 21:51:07.500 198 12462.25 6.28 55350.75 88888.00 2007-07-17 21:51:07.625 198 12462.27 6.33 55350.75 88888.00 2007-07-17 21:51:07.750 198 12462.20 6.33 55350.78 88888.00 2007-07-17 21:51:07.875 198 12462.15 6.30 55350.75 88888.00 2007-07-17 21:51:08.000 198 12462.25 6.30 55350.78 88888.00 2007-07-17 21:51:08.125 198 12462.33 6.30 55350.82 88888.00 2007-07-17 21:51:08.250 198 12462.33 6.28 55350.82 88888.00 2007-07-17 21:51:08.375 198 12462.33 6.22 55350.78 88888.00 2007-07-17 21:51:08.500 198 12462.25 6.28 55350.78 88888.00 2007-07-17 21:51:08.625 198 12462.27 6.30 55350.75 88888.00 2007-07-17 21:51:08.750 198 12462.30 6.35 55350.78 88888.00 2007-07-17 21:51:08.875 198 12462.35 6.40 55350.80 88888.00 2007-07-17 21:51:09.000 198 12462.33 6.38 55350.80 88888.00 2007-07-17 21:51:09.125 198 12462.33 6.33 55350.80 88888.00 2007-07-17 21:51:09.250 198 12462.33 6.30 55350.75 88888.00 2007-07-17 21:51:09.375 198 12462.38 6.30 55350.72 88888.00 2007-07-17 21:51:09.500 198 12462.33 6.33 55350.75 88888.00 2007-07-17 21:51:09.625 198 12462.30 6.38 55350.78 88888.00 2007-07-17 21:51:09.750 198 12462.38 6.35 55350.78 88888.00 2007-07-17 21:51:09.875 198 12462.38 6.30 55350.75 88888.00 2007-07-17 21:51:10.000 198 12462.42 6.33 55350.75 88888.00 2007-07-17 21:51:10.125 198 12462.45 6.30 55350.75 88888.00 2007-07-17 21:51:10.250 198 12462.42 6.28 55350.78 88888.00 2007-07-17 21:51:10.375 198 12462.42 6.30 55350.78 88888.00 2007-07-17 21:51:10.500 198 12462.38 6.35 55350.75 88888.00 2007-07-17 21:51:10.625 198 12462.38 6.40 55350.80 88888.00 2007-07-17 21:51:10.750 198 12462.42 6.38 55350.78 88888.00 2007-07-17 21:51:10.875 198 12462.42 6.35 55350.75 88888.00 2007-07-17 21:51:11.000 198 12462.50 6.38 55350.78 88888.00 2007-07-17 21:51:11.125 198 12462.50 6.33 55350.78 88888.00 2007-07-17 21:51:11.250 198 12462.38 6.30 55350.78 88888.00 2007-07-17 21:51:11.375 198 12462.33 6.33 55350.75 88888.00 2007-07-17 21:51:11.500 198 12462.33 6.38 55350.72 88888.00 2007-07-17 21:51:11.625 198 12462.35 6.38 55350.72 88888.00 2007-07-17 21:51:11.750 198 12462.33 6.40 55350.78 88888.00 2007-07-17 21:51:11.875 198 12462.33 6.42 55350.78 88888.00 2007-07-17 21:51:12.000 198 12462.35 6.40 55350.78 88888.00 2007-07-17 21:51:12.125 198 12462.38 6.42 55350.80 88888.00 2007-07-17 21:51:12.250 198 12462.38 6.38 55350.75 88888.00 2007-07-17 21:51:12.375 198 12462.42 6.33 55350.75 88888.00 2007-07-17 21:51:12.500 198 12462.42 6.30 55350.72 88888.00 2007-07-17 21:51:12.625 198 12462.48 6.35 55350.72 88888.00 2007-07-17 21:51:12.750 198 12462.45 6.38 55350.75 88888.00 2007-07-17 21:51:12.875 198 12462.42 6.35 55350.75 88888.00 2007-07-17 21:51:13.000 198 12462.48 6.38 55350.72 88888.00 2007-07-17 21:51:13.125 198 12462.52 6.38 55350.72 88888.00 2007-07-17 21:51:13.250 198 12462.50 6.40 55350.72 88888.00 2007-07-17 21:51:13.375 198 12462.48 6.40 55350.72 88888.00 2007-07-17 21:51:13.500 198 12462.48 6.45 55350.75 88888.00 2007-07-17 21:51:13.625 198 12462.55 6.45 55350.75 88888.00 2007-07-17 21:51:13.750 198 12462.48 6.38 55350.72 88888.00 2007-07-17 21:51:13.875 198 12462.35 6.33 55350.72 88888.00 2007-07-17 21:51:14.000 198 12462.40 6.38 55350.70 88888.00 2007-07-17 21:51:14.125 198 12462.52 6.40 55350.72 88888.00 2007-07-17 21:51:14.250 198 12462.52 6.38 55350.72 88888.00 2007-07-17 21:51:14.375 198 12462.55 6.42 55350.70 88888.00 2007-07-17 21:51:14.500 198 12462.62 6.42 55350.72 88888.00 2007-07-17 21:51:14.625 198 12462.55 6.35 55350.70 88888.00 2007-07-17 21:51:14.750 198 12462.58 6.38 55350.72 88888.00 2007-07-17 21:51:14.875 198 12462.65 6.42 55350.75 88888.00 2007-07-17 21:51:15.000 198 12462.67 6.42 55350.72 88888.00 2007-07-17 21:51:15.125 198 12462.67 6.50 55350.78 88888.00 2007-07-17 21:51:15.250 198 12462.62 6.47 55350.80 88888.00 2007-07-17 21:51:15.375 198 12462.67 6.47 55350.82 88888.00 2007-07-17 21:51:15.500 198 12462.58 6.47 55350.82 88888.00 2007-07-17 21:51:15.625 198 12462.58 6.47 55350.80 88888.00 2007-07-17 21:51:15.750 198 12462.58 6.42 55350.78 88888.00 2007-07-17 21:51:15.875 198 12462.58 6.42 55350.78 88888.00 2007-07-17 21:51:16.000 198 12462.60 6.40 55350.75 88888.00 2007-07-17 21:51:16.125 198 12462.60 6.42 55350.78 88888.00 2007-07-17 21:51:16.250 198 12462.58 6.40 55350.78 88888.00 2007-07-17 21:51:16.375 198 12462.55 6.42 55350.75 88888.00 2007-07-17 21:51:16.500 198 12462.55 6.40 55350.75 88888.00 2007-07-17 21:51:16.625 198 12462.58 6.38 55350.75 88888.00 2007-07-17 21:51:16.750 198 12462.60 6.38 55350.75 88888.00 2007-07-17 21:51:16.875 198 12462.60 6.42 55350.80 88888.00 2007-07-17 21:51:17.000 198 12462.55 6.47 55350.78 88888.00 2007-07-17 21:51:17.125 198 12462.62 6.45 55350.75 88888.00 2007-07-17 21:51:17.250 198 12462.70 6.45 55350.78 88888.00 2007-07-17 21:51:17.375 198 12462.65 6.45 55350.75 88888.00 2007-07-17 21:51:17.500 198 12462.60 6.42 55350.75 88888.00 2007-07-17 21:51:17.625 198 12462.58 6.45 55350.75 88888.00 2007-07-17 21:51:17.750 198 12462.58 6.45 55350.75 88888.00 2007-07-17 21:51:17.875 198 12462.60 6.45 55350.78 88888.00 2007-07-17 21:51:18.000 198 12462.62 6.40 55350.72 88888.00 2007-07-17 21:51:18.125 198 12462.67 6.42 55350.75 88888.00 2007-07-17 21:51:18.250 198 12462.65 6.50 55350.75 88888.00 2007-07-17 21:51:18.375 198 12462.52 6.47 55350.75 88888.00 2007-07-17 21:51:18.500 198 12462.50 6.47 55350.75 88888.00 2007-07-17 21:51:18.625 198 12462.60 6.47 55350.78 88888.00 2007-07-17 21:51:18.750 198 12462.62 6.55 55350.72 88888.00 2007-07-17 21:51:18.875 198 12462.58 6.47 55350.70 88888.00 2007-07-17 21:51:19.000 198 12462.60 6.42 55350.70 88888.00 2007-07-17 21:51:19.125 198 12462.60 6.45 55350.72 88888.00 2007-07-17 21:51:19.250 198 12462.52 6.47 55350.72 88888.00 2007-07-17 21:51:19.375 198 12462.55 6.47 55350.72 88888.00 2007-07-17 21:51:19.500 198 12462.55 6.53 55350.75 88888.00 2007-07-17 21:51:19.625 198 12462.58 6.53 55350.75 88888.00 2007-07-17 21:51:19.750 198 12462.65 6.47 55350.72 88888.00 2007-07-17 21:51:19.875 198 12462.70 6.50 55350.75 88888.00 2007-07-17 21:51:20.000 198 12462.85 6.55 55350.78 88888.00 2007-07-17 21:51:20.125 198 12462.80 6.55 55350.75 88888.00 2007-07-17 21:51:20.250 198 12462.73 6.53 55350.75 88888.00 2007-07-17 21:51:20.375 198 12462.73 6.53 55350.72 88888.00 2007-07-17 21:51:20.500 198 12462.70 6.53 55350.75 88888.00 2007-07-17 21:51:20.625 198 12462.73 6.58 55350.75 88888.00 2007-07-17 21:51:20.750 198 12462.80 6.58 55350.75 88888.00 2007-07-17 21:51:20.875 198 12462.83 6.47 55350.72 88888.00 2007-07-17 21:51:21.000 198 12462.75 6.45 55350.72 88888.00 2007-07-17 21:51:21.125 198 12462.73 6.50 55350.75 88888.00 2007-07-17 21:51:21.250 198 12462.80 6.53 55350.75 88888.00 2007-07-17 21:51:21.375 198 12462.83 6.53 55350.75 88888.00 2007-07-17 21:51:21.500 198 12462.85 6.50 55350.75 88888.00 2007-07-17 21:51:21.625 198 12462.83 6.53 55350.72 88888.00 2007-07-17 21:51:21.750 198 12462.75 6.50 55350.70 88888.00 2007-07-17 21:51:21.875 198 12462.75 6.53 55350.70 88888.00 2007-07-17 21:51:22.000 198 12462.75 6.47 55350.70 88888.00 2007-07-17 21:51:22.125 198 12462.77 6.50 55350.72 88888.00 2007-07-17 21:51:22.250 198 12462.80 6.55 55350.75 88888.00 2007-07-17 21:51:22.375 198 12462.88 6.60 55350.75 88888.00 2007-07-17 21:51:22.500 198 12462.95 6.60 55350.78 88888.00 2007-07-17 21:51:22.625 198 12462.85 6.60 55350.75 88888.00 2007-07-17 21:51:22.750 198 12462.83 6.53 55350.72 88888.00 2007-07-17 21:51:22.875 198 12462.92 6.53 55350.72 88888.00 2007-07-17 21:51:23.000 198 12463.00 6.47 55350.72 88888.00 2007-07-17 21:51:23.125 198 12462.85 6.45 55350.75 88888.00 2007-07-17 21:51:23.250 198 12462.83 6.53 55350.78 88888.00 2007-07-17 21:51:23.375 198 12462.90 6.53 55350.78 88888.00 2007-07-17 21:51:23.500 198 12462.95 6.55 55350.80 88888.00 2007-07-17 21:51:23.625 198 12462.95 6.58 55350.75 88888.00 2007-07-17 21:51:23.750 198 12462.92 6.53 55350.72 88888.00 2007-07-17 21:51:23.875 198 12462.90 6.47 55350.70 88888.00 2007-07-17 21:51:24.000 198 12462.92 6.45 55350.72 88888.00 2007-07-17 21:51:24.125 198 12463.00 6.50 55350.75 88888.00 2007-07-17 21:51:24.250 198 12462.95 6.50 55350.72 88888.00 2007-07-17 21:51:24.375 198 12462.95 6.50 55350.75 88888.00 2007-07-17 21:51:24.500 198 12462.92 6.47 55350.68 88888.00 2007-07-17 21:51:24.625 198 12462.95 6.47 55350.68 88888.00 2007-07-17 21:51:24.750 198 12462.98 6.50 55350.68 88888.00 2007-07-17 21:51:24.875 198 12462.95 6.55 55350.72 88888.00 2007-07-17 21:51:25.000 198 12462.95 6.55 55350.72 88888.00 2007-07-17 21:51:25.125 198 12463.05 6.55 55350.70 88888.00 2007-07-17 21:51:25.250 198 12463.08 6.53 55350.70 88888.00 2007-07-17 21:51:25.375 198 12463.05 6.53 55350.72 88888.00 2007-07-17 21:51:25.500 198 12463.08 6.55 55350.72 88888.00 2007-07-17 21:51:25.625 198 12463.05 6.55 55350.72 88888.00 2007-07-17 21:51:25.750 198 12463.00 6.53 55350.70 88888.00 2007-07-17 21:51:25.875 198 12463.00 6.55 55350.72 88888.00 2007-07-17 21:51:26.000 198 12463.08 6.60 55350.72 88888.00 2007-07-17 21:51:26.125 198 12463.10 6.60 55350.78 88888.00 2007-07-17 21:51:26.250 198 12463.08 6.60 55350.75 88888.00 2007-07-17 21:51:26.375 198 12463.10 6.58 55350.80 88888.00 2007-07-17 21:51:26.500 198 12463.12 6.53 55350.78 88888.00 2007-07-17 21:51:26.625 198 12463.08 6.58 55350.80 88888.00 2007-07-17 21:51:26.750 198 12463.08 6.65 55350.80 88888.00 2007-07-17 21:51:26.875 198 12463.05 6.58 55350.75 88888.00 2007-07-17 21:51:27.000 198 12463.05 6.47 55350.72 88888.00 2007-07-17 21:51:27.125 198 12463.08 6.55 55350.70 88888.00 2007-07-17 21:51:27.250 198 12463.08 6.58 55350.75 88888.00 2007-07-17 21:51:27.375 198 12463.10 6.58 55350.78 88888.00 2007-07-17 21:51:27.500 198 12463.05 6.58 55350.75 88888.00 2007-07-17 21:51:27.625 198 12463.02 6.55 55350.78 88888.00 2007-07-17 21:51:27.750 198 12463.10 6.50 55350.78 88888.00 2007-07-17 21:51:27.875 198 12463.12 6.47 55350.75 88888.00 2007-07-17 21:51:28.000 198 12463.08 6.47 55350.78 88888.00 2007-07-17 21:51:28.125 198 12463.10 6.58 55350.80 88888.00 2007-07-17 21:51:28.250 198 12463.15 6.55 55350.80 88888.00 2007-07-17 21:51:28.375 198 12463.20 6.50 55350.78 88888.00 2007-07-17 21:51:28.500 198 12463.17 6.50 55350.75 88888.00 2007-07-17 21:51:28.625 198 12463.15 6.53 55350.75 88888.00 2007-07-17 21:51:28.750 198 12463.15 6.58 55350.78 88888.00 2007-07-17 21:51:28.875 198 12463.15 6.58 55350.78 88888.00 2007-07-17 21:51:29.000 198 12463.15 6.53 55350.78 88888.00 2007-07-17 21:51:29.125 198 12463.12 6.58 55350.78 88888.00 2007-07-17 21:51:29.250 198 12463.10 6.62 55350.78 88888.00 2007-07-17 21:51:29.375 198 12463.15 6.65 55350.80 88888.00 2007-07-17 21:51:29.500 198 12463.15 6.62 55350.75 88888.00 2007-07-17 21:51:29.625 198 12463.08 6.55 55350.72 88888.00 2007-07-17 21:51:29.750 198 12463.00 6.55 55350.70 88888.00 2007-07-17 21:51:29.875 198 12463.05 6.55 55350.70 88888.00 2007-07-17 21:51:30.000 198 12463.08 6.55 55350.70 88888.00 2007-07-17 21:51:30.125 198 12463.12 6.53 55350.75 88888.00 2007-07-17 21:51:30.250 198 12463.12 6.50 55350.75 88888.00 2007-07-17 21:51:30.375 198 12463.17 6.58 55350.72 88888.00 2007-07-17 21:51:30.500 198 12463.15 6.60 55350.70 88888.00 2007-07-17 21:51:30.625 198 12463.15 6.62 55350.72 88888.00 2007-07-17 21:51:30.750 198 12463.20 6.65 55350.78 88888.00 2007-07-17 21:51:30.875 198 12463.12 6.60 55350.75 88888.00 2007-07-17 21:51:31.000 198 12463.15 6.55 55350.72 88888.00 2007-07-17 21:51:31.125 198 12463.17 6.53 55350.75 88888.00 2007-07-17 21:51:31.250 198 12463.15 6.58 55350.72 88888.00 2007-07-17 21:51:31.375 198 12463.15 6.60 55350.70 88888.00 2007-07-17 21:51:31.500 198 12463.12 6.55 55350.72 88888.00 2007-07-17 21:51:31.625 198 12463.15 6.55 55350.70 88888.00 2007-07-17 21:51:31.750 198 12463.12 6.58 55350.70 88888.00 2007-07-17 21:51:31.875 198 12463.23 6.62 55350.72 88888.00 2007-07-17 21:51:32.000 198 12463.27 6.65 55350.72 88888.00 2007-07-17 21:51:32.125 198 12463.23 6.67 55350.72 88888.00 2007-07-17 21:51:32.250 198 12463.15 6.62 55350.72 88888.00 2007-07-17 21:51:32.375 198 12463.15 6.58 55350.72 88888.00 2007-07-17 21:51:32.500 198 12463.20 6.62 55350.70 88888.00 2007-07-17 21:51:32.625 198 12463.27 6.60 55350.68 88888.00 2007-07-17 21:51:32.750 198 12463.30 6.58 55350.68 88888.00 2007-07-17 21:51:32.875 198 12463.23 6.58 55350.72 88888.00 2007-07-17 21:51:33.000 198 12463.20 6.58 55350.72 88888.00 2007-07-17 21:51:33.125 198 12463.27 6.60 55350.75 88888.00 2007-07-17 21:51:33.250 198 12463.20 6.65 55350.75 88888.00 2007-07-17 21:51:33.375 198 12463.23 6.67 55350.75 88888.00 2007-07-17 21:51:33.500 198 12463.27 6.70 55350.72 88888.00 2007-07-17 21:51:33.625 198 12463.27 6.67 55350.72 88888.00 2007-07-17 21:51:33.750 198 12463.25 6.65 55350.78 88888.00 2007-07-17 21:51:33.875 198 12463.23 6.67 55350.78 88888.00 2007-07-17 21:51:34.000 198 12463.20 6.60 55350.70 88888.00 2007-07-17 21:51:34.125 198 12463.23 6.53 55350.68 88888.00 2007-07-17 21:51:34.250 198 12463.25 6.55 55350.70 88888.00 2007-07-17 21:51:34.375 198 12463.30 6.58 55350.70 88888.00 2007-07-17 21:51:34.500 198 12463.25 6.58 55350.70 88888.00 2007-07-17 21:51:34.625 198 12463.27 6.67 55350.75 88888.00 2007-07-17 21:51:34.750 198 12463.30 6.72 55350.75 88888.00 2007-07-17 21:51:34.875 198 12463.33 6.67 55350.75 88888.00 2007-07-17 21:51:35.000 198 12463.30 6.60 55350.70 88888.00 2007-07-17 21:51:35.125 198 12463.33 6.60 55350.72 88888.00 2007-07-17 21:51:35.250 198 12463.38 6.70 55350.75 88888.00 2007-07-17 21:51:35.375 198 12463.33 6.70 55350.75 88888.00 2007-07-17 21:51:35.500 198 12463.25 6.70 55350.75 88888.00 2007-07-17 21:51:35.625 198 12463.30 6.65 55350.75 88888.00 2007-07-17 21:51:35.750 198 12463.30 6.65 55350.78 88888.00 2007-07-17 21:51:35.875 198 12463.30 6.62 55350.78 88888.00 2007-07-17 21:51:36.000 198 12463.30 6.62 55350.75 88888.00 2007-07-17 21:51:36.125 198 12463.33 6.60 55350.75 88888.00 2007-07-17 21:51:36.250 198 12463.33 6.62 55350.75 88888.00 2007-07-17 21:51:36.375 198 12463.38 6.65 55350.78 88888.00 2007-07-17 21:51:36.500 198 12463.38 6.62 55350.72 88888.00 2007-07-17 21:51:36.625 198 12463.45 6.62 55350.72 88888.00 2007-07-17 21:51:36.750 198 12463.40 6.58 55350.72 88888.00 2007-07-17 21:51:36.875 198 12463.40 6.62 55350.72 88888.00 2007-07-17 21:51:37.000 198 12463.35 6.65 55350.72 88888.00 2007-07-17 21:51:37.125 198 12463.35 6.70 55350.78 88888.00 2007-07-17 21:51:37.250 198 12463.38 6.72 55350.78 88888.00 2007-07-17 21:51:37.375 198 12463.40 6.72 55350.78 88888.00 2007-07-17 21:51:37.500 198 12463.38 6.67 55350.78 88888.00 2007-07-17 21:51:37.625 198 12463.38 6.62 55350.78 88888.00 2007-07-17 21:51:37.750 198 12463.40 6.62 55350.78 88888.00 2007-07-17 21:51:37.875 198 12463.45 6.70 55350.78 88888.00 2007-07-17 21:51:38.000 198 12463.45 6.67 55350.78 88888.00 2007-07-17 21:51:38.125 198 12463.45 6.62 55350.78 88888.00 2007-07-17 21:51:38.250 198 12463.38 6.58 55350.78 88888.00 2007-07-17 21:51:38.375 198 12463.42 6.65 55350.80 88888.00 2007-07-17 21:51:38.500 198 12463.45 6.65 55350.78 88888.00 2007-07-17 21:51:38.625 198 12463.40 6.60 55350.75 88888.00 2007-07-17 21:51:38.750 198 12463.38 6.60 55350.75 88888.00 2007-07-17 21:51:38.875 198 12463.38 6.60 55350.80 88888.00 2007-07-17 21:51:39.000 198 12463.45 6.67 55350.78 88888.00 2007-07-17 21:51:39.125 198 12463.55 6.70 55350.82 88888.00 2007-07-17 21:51:39.250 198 12463.50 6.65 55350.78 88888.00 2007-07-17 21:51:39.375 198 12463.48 6.67 55350.78 88888.00 2007-07-17 21:51:39.500 198 12463.40 6.70 55350.78 88888.00 2007-07-17 21:51:39.625 198 12463.40 6.70 55350.80 88888.00 2007-07-17 21:51:39.750 198 12463.42 6.72 55350.80 88888.00 2007-07-17 21:51:39.875 198 12463.42 6.70 55350.78 88888.00 2007-07-17 21:51:40.000 198 12463.42 6.65 55350.78 88888.00 2007-07-17 21:51:40.125 198 12463.38 6.70 55350.75 88888.00 2007-07-17 21:51:40.250 198 12463.45 6.70 55350.75 88888.00 2007-07-17 21:51:40.375 198 12463.52 6.67 55350.75 88888.00 2007-07-17 21:51:40.500 198 12463.48 6.72 55350.78 88888.00 2007-07-17 21:51:40.625 198 12463.50 6.72 55350.80 88888.00 2007-07-17 21:51:40.750 198 12463.58 6.70 55350.78 88888.00 2007-07-17 21:51:40.875 198 12463.58 6.70 55350.78 88888.00 2007-07-17 21:51:41.000 198 12463.48 6.70 55350.78 88888.00 2007-07-17 21:51:41.125 198 12463.45 6.72 55350.75 88888.00 2007-07-17 21:51:41.250 198 12463.45 6.70 55350.75 88888.00 2007-07-17 21:51:41.375 198 12463.50 6.70 55350.75 88888.00 2007-07-17 21:51:41.500 198 12463.48 6.67 55350.75 88888.00 2007-07-17 21:51:41.625 198 12463.50 6.70 55350.75 88888.00 2007-07-17 21:51:41.750 198 12463.58 6.75 55350.78 88888.00 2007-07-17 21:51:41.875 198 12463.50 6.70 55350.75 88888.00 2007-07-17 21:51:42.000 198 12463.40 6.67 55350.72 88888.00 2007-07-17 21:51:42.125 198 12463.40 6.72 55350.72 88888.00 2007-07-17 21:51:42.250 198 12463.48 6.72 55350.75 88888.00 2007-07-17 21:51:42.375 198 12463.52 6.72 55350.75 88888.00 2007-07-17 21:51:42.500 198 12463.42 6.70 55350.72 88888.00 2007-07-17 21:51:42.625 198 12463.42 6.65 55350.72 88888.00 2007-07-17 21:51:42.750 198 12463.50 6.65 55350.75 88888.00 2007-07-17 21:51:42.875 198 12463.48 6.60 55350.72 88888.00 2007-07-17 21:51:43.000 198 12463.42 6.65 55350.72 88888.00 2007-07-17 21:51:43.125 198 12463.45 6.72 55350.78 88888.00 2007-07-17 21:51:43.250 198 12463.48 6.72 55350.78 88888.00 2007-07-17 21:51:43.375 198 12463.55 6.78 55350.78 88888.00 2007-07-17 21:51:43.500 198 12463.48 6.78 55350.75 88888.00 2007-07-17 21:51:43.625 198 12463.38 6.75 55350.75 88888.00 2007-07-17 21:51:43.750 198 12463.38 6.78 55350.80 88888.00 2007-07-17 21:51:43.875 198 12463.35 6.75 55350.75 88888.00 2007-07-17 21:51:44.000 198 12463.38 6.70 55350.72 88888.00 2007-07-17 21:51:44.125 198 12463.35 6.67 55350.72 88888.00 2007-07-17 21:51:44.250 198 12463.38 6.67 55350.72 88888.00 2007-07-17 21:51:44.375 198 12463.38 6.67 55350.75 88888.00 2007-07-17 21:51:44.500 198 12463.48 6.70 55350.80 88888.00 2007-07-17 21:51:44.625 198 12463.48 6.75 55350.80 88888.00 2007-07-17 21:51:44.750 198 12463.42 6.75 55350.80 88888.00 2007-07-17 21:51:44.875 198 12463.42 6.78 55350.78 88888.00 2007-07-17 21:51:45.000 198 12463.48 6.80 55350.80 88888.00 2007-07-17 21:51:45.125 198 12463.48 6.72 55350.82 88888.00 2007-07-17 21:51:45.250 198 12463.40 6.70 55350.80 88888.00 2007-07-17 21:51:45.375 198 12463.38 6.72 55350.80 88888.00 2007-07-17 21:51:45.500 198 12463.38 6.72 55350.78 88888.00 2007-07-17 21:51:45.625 198 12463.38 6.75 55350.78 88888.00 2007-07-17 21:51:45.750 198 12463.38 6.72 55350.78 88888.00 2007-07-17 21:51:45.875 198 12463.40 6.75 55350.80 88888.00 2007-07-17 21:51:46.000 198 12463.45 6.78 55350.82 88888.00 2007-07-17 21:51:46.125 198 12463.42 6.75 55350.82 88888.00 2007-07-17 21:51:46.250 198 12463.30 6.70 55350.78 88888.00 2007-07-17 21:51:46.375 198 12463.33 6.72 55350.80 88888.00 2007-07-17 21:51:46.500 198 12463.38 6.75 55350.82 88888.00 2007-07-17 21:51:46.625 198 12463.33 6.72 55350.82 88888.00 2007-07-17 21:51:46.750 198 12463.35 6.75 55350.85 88888.00 2007-07-17 21:51:46.875 198 12463.35 6.72 55350.85 88888.00 2007-07-17 21:51:47.000 198 12463.27 6.67 55350.80 88888.00 2007-07-17 21:51:47.125 198 12463.27 6.70 55350.80 88888.00 2007-07-17 21:51:47.250 198 12463.27 6.75 55350.85 88888.00 2007-07-17 21:51:47.375 198 12463.33 6.75 55350.88 88888.00 2007-07-17 21:51:47.500 198 12463.38 6.72 55350.85 88888.00 2007-07-17 21:51:47.625 198 12463.38 6.70 55350.85 88888.00 2007-07-17 21:51:47.750 198 12463.38 6.72 55350.90 88888.00 2007-07-17 21:51:47.875 198 12463.40 6.78 55350.90 88888.00 2007-07-17 21:51:48.000 198 12463.45 6.80 55350.88 88888.00 2007-07-17 21:51:48.125 198 12463.38 6.70 55350.85 88888.00 2007-07-17 21:51:48.250 198 12463.40 6.72 55350.88 88888.00 2007-07-17 21:51:48.375 198 12463.48 6.78 55350.90 88888.00 2007-07-17 21:51:48.500 198 12463.38 6.80 55350.90 88888.00 2007-07-17 21:51:48.625 198 12463.30 6.78 55350.88 88888.00 2007-07-17 21:51:48.750 198 12463.33 6.70 55350.90 88888.00 2007-07-17 21:51:48.875 198 12463.35 6.72 55350.93 88888.00 2007-07-17 21:51:49.000 198 12463.33 6.70 55350.90 88888.00 2007-07-17 21:51:49.125 198 12463.30 6.70 55350.88 88888.00 2007-07-17 21:51:49.250 198 12463.27 6.70 55350.90 88888.00 2007-07-17 21:51:49.375 198 12463.25 6.67 55350.90 88888.00 2007-07-17 21:51:49.500 198 12463.27 6.70 55350.90 88888.00 2007-07-17 21:51:49.625 198 12463.27 6.67 55350.85 88888.00 2007-07-17 21:51:49.750 198 12463.27 6.67 55350.85 88888.00 2007-07-17 21:51:49.875 198 12463.25 6.70 55350.85 88888.00 2007-07-17 21:51:50.000 198 12463.25 6.70 55350.85 88888.00 2007-07-17 21:51:50.125 198 12463.27 6.72 55350.88 88888.00 2007-07-17 21:51:50.250 198 12463.30 6.75 55350.93 88888.00 2007-07-17 21:51:50.375 198 12463.30 6.72 55350.90 88888.00 2007-07-17 21:51:50.500 198 12463.23 6.75 55350.93 88888.00 2007-07-17 21:51:50.625 198 12463.30 6.78 55350.93 88888.00 2007-07-17 21:51:50.750 198 12463.27 6.80 55350.93 88888.00 2007-07-17 21:51:50.875 198 12463.25 6.72 55350.93 88888.00 2007-07-17 21:51:51.000 198 12463.20 6.70 55350.93 88888.00 2007-07-17 21:51:51.125 198 12463.25 6.70 55350.93 88888.00 2007-07-17 21:51:51.250 198 12463.20 6.72 55350.93 88888.00 2007-07-17 21:51:51.375 198 12463.17 6.80 55350.95 88888.00 2007-07-17 21:51:51.500 198 12463.20 6.83 55350.97 88888.00 2007-07-17 21:51:51.625 198 12463.25 6.80 55350.95 88888.00 2007-07-17 21:51:51.750 198 12463.27 6.80 55350.97 88888.00 2007-07-17 21:51:51.875 198 12463.27 6.83 55351.00 88888.00 2007-07-17 21:51:52.000 198 12463.27 6.83 55350.97 88888.00 2007-07-17 21:51:52.125 198 12463.27 6.80 55350.97 88888.00 2007-07-17 21:51:52.250 198 12463.25 6.72 55350.93 88888.00 2007-07-17 21:51:52.375 198 12463.27 6.75 55350.93 88888.00 2007-07-17 21:51:52.500 198 12463.20 6.72 55350.93 88888.00 2007-07-17 21:51:52.625 198 12463.17 6.72 55350.95 88888.00 2007-07-17 21:51:52.750 198 12463.12 6.70 55350.93 88888.00 2007-07-17 21:51:52.875 198 12463.08 6.65 55350.90 88888.00 2007-07-17 21:51:53.000 198 12463.10 6.65 55350.93 88888.00 2007-07-17 21:51:53.125 198 12463.17 6.67 55350.97 88888.00 2007-07-17 21:51:53.250 198 12463.17 6.78 55350.97 88888.00 2007-07-17 21:51:53.375 198 12463.17 6.78 55350.95 88888.00 2007-07-17 21:51:53.500 198 12463.17 6.78 55350.97 88888.00 2007-07-17 21:51:53.625 198 12463.17 6.78 55351.00 88888.00 2007-07-17 21:51:53.750 198 12463.17 6.78 55351.00 88888.00 2007-07-17 21:51:53.875 198 12463.15 6.80 55351.03 88888.00 2007-07-17 21:51:54.000 198 12463.12 6.78 55351.03 88888.00 2007-07-17 21:51:54.125 198 12463.12 6.75 55351.00 88888.00 2007-07-17 21:51:54.250 198 12463.02 6.72 55351.03 88888.00 2007-07-17 21:51:54.375 198 12463.05 6.78 55351.05 88888.00 2007-07-17 21:51:54.500 198 12463.02 6.78 55351.05 88888.00 2007-07-17 21:51:54.625 198 12463.00 6.75 55351.03 88888.00 2007-07-17 21:51:54.750 198 12462.98 6.70 55350.95 88888.00 2007-07-17 21:51:54.875 198 12463.02 6.67 55350.97 88888.00 2007-07-17 21:51:55.000 198 12463.00 6.65 55351.00 88888.00 2007-07-17 21:51:55.125 198 12462.95 6.65 55351.03 88888.00 2007-07-17 21:51:55.250 198 12462.95 6.65 55351.00 88888.00 2007-07-17 21:51:55.375 198 12463.00 6.67 55350.95 88888.00 2007-07-17 21:51:55.500 198 12462.98 6.70 55350.95 88888.00 2007-07-17 21:51:55.625 198 12463.00 6.78 55350.97 88888.00 2007-07-17 21:51:55.750 198 12463.00 6.75 55350.95 88888.00 2007-07-17 21:51:55.875 198 12462.98 6.72 55350.97 88888.00 2007-07-17 21:51:56.000 198 12462.98 6.70 55351.00 88888.00 2007-07-17 21:51:56.125 198 12462.98 6.72 55351.03 88888.00 2007-07-17 21:51:56.250 198 12462.95 6.70 55351.05 88888.00 2007-07-17 21:51:56.375 198 12462.98 6.70 55351.03 88888.00 2007-07-17 21:51:56.500 198 12462.95 6.75 55351.05 88888.00 2007-07-17 21:51:56.625 198 12462.92 6.75 55351.05 88888.00 2007-07-17 21:51:56.750 198 12462.88 6.70 55351.03 88888.00 2007-07-17 21:51:56.875 198 12462.80 6.72 55351.05 88888.00 2007-07-17 21:51:57.000 198 12462.83 6.70 55351.03 88888.00 2007-07-17 21:51:57.125 198 12462.77 6.72 55351.03 88888.00 2007-07-17 21:51:57.250 198 12462.77 6.62 55351.03 88888.00 2007-07-17 21:51:57.375 198 12462.80 6.60 55351.03 88888.00 2007-07-17 21:51:57.500 198 12462.80 6.62 55351.03 88888.00 2007-07-17 21:51:57.625 198 12462.75 6.70 55351.03 88888.00 2007-07-17 21:51:57.750 198 12462.75 6.70 55351.00 88888.00 2007-07-17 21:51:57.875 198 12462.83 6.65 55351.00 88888.00 2007-07-17 21:51:58.000 198 12462.85 6.67 55351.03 88888.00 2007-07-17 21:51:58.125 198 12462.88 6.67 55351.03 88888.00 2007-07-17 21:51:58.250 198 12462.92 6.65 55351.05 88888.00 2007-07-17 21:51:58.375 198 12462.98 6.65 55351.05 88888.00 2007-07-17 21:51:58.500 198 12462.92 6.65 55351.07 88888.00 2007-07-17 21:51:58.625 198 12462.85 6.67 55351.07 88888.00 2007-07-17 21:51:58.750 198 12462.80 6.75 55351.10 88888.00 2007-07-17 21:51:58.875 198 12462.77 6.72 55351.10 88888.00 2007-07-17 21:51:59.000 198 12462.73 6.72 55351.05 88888.00 2007-07-17 21:51:59.125 198 12462.70 6.70 55351.05 88888.00 2007-07-17 21:51:59.250 198 12462.77 6.65 55351.05 88888.00 2007-07-17 21:51:59.375 198 12462.75 6.62 55351.05 88888.00 2007-07-17 21:51:59.500 198 12462.62 6.65 55351.05 88888.00 2007-07-17 21:51:59.625 198 12462.70 6.72 55351.10 88888.00 2007-07-17 21:51:59.750 198 12462.75 6.67 55351.12 88888.00 2007-07-17 21:51:59.875 198 12462.70 6.67 55351.12 88888.00 2007-07-17 21:52:00.000 198 12462.65 6.67 55351.07 88888.00 2007-07-17 21:52:00.125 198 12462.62 6.65 55351.12 88888.00 2007-07-17 21:52:00.250 198 12462.67 6.65 55351.15 88888.00 2007-07-17 21:52:00.375 198 12462.70 6.65 55351.10 88888.00 2007-07-17 21:52:00.500 198 12462.75 6.62 55351.10 88888.00 2007-07-17 21:52:00.625 198 12462.75 6.67 55351.15 88888.00 2007-07-17 21:52:00.750 198 12462.77 6.65 55351.15 88888.00 2007-07-17 21:52:00.875 198 12462.70 6.65 55351.12 88888.00 2007-07-17 21:52:01.000 198 12462.73 6.62 55351.12 88888.00 2007-07-17 21:52:01.125 198 12462.70 6.65 55351.18 88888.00 2007-07-17 21:52:01.250 198 12462.75 6.67 55351.18 88888.00 2007-07-17 21:52:01.375 198 12462.75 6.70 55351.15 88888.00 2007-07-17 21:52:01.500 198 12462.65 6.65 55351.12 88888.00 2007-07-17 21:52:01.625 198 12462.62 6.65 55351.12 88888.00 2007-07-17 21:52:01.750 198 12462.62 6.65 55351.15 88888.00 2007-07-17 21:52:01.875 198 12462.58 6.70 55351.15 88888.00 2007-07-17 21:52:02.000 198 12462.60 6.65 55351.10 88888.00 2007-07-17 21:52:02.125 198 12462.55 6.62 55351.12 88888.00 2007-07-17 21:52:02.250 198 12462.58 6.60 55351.18 88888.00 2007-07-17 21:52:02.375 198 12462.62 6.62 55351.15 88888.00 2007-07-17 21:52:02.500 198 12462.65 6.60 55351.18 88888.00 2007-07-17 21:52:02.625 198 12462.62 6.60 55351.15 88888.00 2007-07-17 21:52:02.750 198 12462.52 6.58 55351.12 88888.00 2007-07-17 21:52:02.875 198 12462.55 6.60 55351.10 88888.00 2007-07-17 21:52:03.000 198 12462.58 6.60 55351.07 88888.00 2007-07-17 21:52:03.125 198 12462.62 6.62 55351.12 88888.00 2007-07-17 21:52:03.250 198 12462.65 6.58 55351.12 88888.00 2007-07-17 21:52:03.375 198 12462.67 6.55 55351.10 88888.00 2007-07-17 21:52:03.500 198 12462.62 6.60 55351.12 88888.00 2007-07-17 21:52:03.625 198 12462.60 6.58 55351.12 88888.00 2007-07-17 21:52:03.750 198 12462.60 6.58 55351.12 88888.00 2007-07-17 21:52:03.875 198 12462.60 6.60 55351.12 88888.00 2007-07-17 21:52:04.000 198 12462.65 6.65 55351.15 88888.00 2007-07-17 21:52:04.125 198 12462.60 6.58 55351.15 88888.00 2007-07-17 21:52:04.250 198 12462.55 6.53 55351.15 88888.00 2007-07-17 21:52:04.375 198 12462.67 6.55 55351.15 88888.00 2007-07-17 21:52:04.500 198 12462.65 6.58 55351.15 88888.00 2007-07-17 21:52:04.625 198 12462.52 6.53 55351.18 88888.00 2007-07-17 21:52:04.750 198 12462.55 6.53 55351.20 88888.00 2007-07-17 21:52:04.875 198 12462.60 6.50 55351.18 88888.00 2007-07-17 21:52:05.000 198 12462.58 6.47 55351.18 88888.00 2007-07-17 21:52:05.125 198 12462.55 6.50 55351.20 88888.00 2007-07-17 21:52:05.250 198 12462.52 6.58 55351.20 88888.00 2007-07-17 21:52:05.375 198 12462.55 6.58 55351.20 88888.00 2007-07-17 21:52:05.500 198 12462.48 6.50 55351.18 88888.00 2007-07-17 21:52:05.625 198 12462.42 6.53 55351.18 88888.00 2007-07-17 21:52:05.750 198 12462.38 6.53 55351.18 88888.00 2007-07-17 21:52:05.875 198 12462.40 6.55 55351.20 88888.00 2007-07-17 21:52:06.000 198 12462.45 6.60 55351.20 88888.00 2007-07-17 21:52:06.125 198 12462.45 6.60 55351.20 88888.00 2007-07-17 21:52:06.250 198 12462.40 6.55 55351.22 88888.00 2007-07-17 21:52:06.375 198 12462.40 6.53 55351.20 88888.00 2007-07-17 21:52:06.500 198 12462.38 6.53 55351.18 88888.00 2007-07-17 21:52:06.625 198 12462.38 6.53 55351.20 88888.00 2007-07-17 21:52:06.750 198 12462.40 6.50 55351.18 88888.00 2007-07-17 21:52:06.875 198 12462.42 6.55 55351.20 88888.00 2007-07-17 21:52:07.000 198 12462.38 6.53 55351.18 88888.00 2007-07-17 21:52:07.125 198 12462.35 6.47 55351.18 88888.00 2007-07-17 21:52:07.250 198 12462.38 6.50 55351.20 88888.00 2007-07-17 21:52:07.375 198 12462.42 6.55 55351.20 88888.00 2007-07-17 21:52:07.500 198 12462.52 6.58 55351.20 88888.00 2007-07-17 21:52:07.625 198 12462.58 6.55 55351.20 88888.00 2007-07-17 21:52:07.750 198 12462.50 6.50 55351.18 88888.00 2007-07-17 21:52:07.875 198 12462.40 6.50 55351.20 88888.00 2007-07-17 21:52:08.000 198 12462.42 6.55 55351.20 88888.00 2007-07-17 21:52:08.125 198 12462.40 6.45 55351.18 88888.00 2007-07-17 21:52:08.250 198 12462.33 6.45 55351.15 88888.00 2007-07-17 21:52:08.375 198 12462.33 6.47 55351.18 88888.00 2007-07-17 21:52:08.500 198 12462.42 6.53 55351.22 88888.00 2007-07-17 21:52:08.625 198 12462.40 6.50 55351.20 88888.00 2007-07-17 21:52:08.750 198 12462.35 6.50 55351.20 88888.00 2007-07-17 21:52:08.875 198 12462.33 6.53 55351.15 88888.00 2007-07-17 21:52:09.000 198 12462.30 6.45 55351.15 88888.00 2007-07-17 21:52:09.125 198 12462.25 6.42 55351.18 88888.00 2007-07-17 21:52:09.250 198 12462.30 6.47 55351.22 88888.00 2007-07-17 21:52:09.375 198 12462.30 6.50 55351.20 88888.00 2007-07-17 21:52:09.500 198 12462.30 6.47 55351.20 88888.00 2007-07-17 21:52:09.625 198 12462.33 6.47 55351.22 88888.00 2007-07-17 21:52:09.750 198 12462.40 6.50 55351.22 88888.00 2007-07-17 21:52:09.875 198 12462.38 6.45 55351.20 88888.00 2007-07-17 21:52:10.000 198 12462.35 6.45 55351.18 88888.00 2007-07-17 21:52:10.125 198 12462.25 6.50 55351.18 88888.00 2007-07-17 21:52:10.250 198 12462.15 6.45 55351.18 88888.00 2007-07-17 21:52:10.375 198 12462.17 6.45 55351.18 88888.00 2007-07-17 21:52:10.500 198 12462.20 6.47 55351.20 88888.00 2007-07-17 21:52:10.625 198 12462.25 6.50 55351.22 88888.00 2007-07-17 21:52:10.750 198 12462.23 6.50 55351.20 88888.00 2007-07-17 21:52:10.875 198 12462.17 6.47 55351.20 88888.00 2007-07-17 21:52:11.000 198 12462.23 6.50 55351.22 88888.00 2007-07-17 21:52:11.125 198 12462.23 6.50 55351.20 88888.00 2007-07-17 21:52:11.250 198 12462.20 6.47 55351.22 88888.00 2007-07-17 21:52:11.375 198 12462.15 6.47 55351.22 88888.00 2007-07-17 21:52:11.500 198 12462.17 6.47 55351.20 88888.00 2007-07-17 21:52:11.625 198 12462.20 6.42 55351.18 88888.00 2007-07-17 21:52:11.750 198 12462.27 6.47 55351.18 88888.00 2007-07-17 21:52:11.875 198 12462.27 6.50 55351.22 88888.00 2007-07-17 21:52:12.000 198 12462.27 6.53 55351.25 88888.00 2007-07-17 21:52:12.125 198 12462.27 6.50 55351.22 88888.00 2007-07-17 21:52:12.250 198 12462.23 6.42 55351.22 88888.00 2007-07-17 21:52:12.375 198 12462.30 6.42 55351.22 88888.00 2007-07-17 21:52:12.500 198 12462.25 6.40 55351.20 88888.00 2007-07-17 21:52:12.625 198 12462.17 6.40 55351.20 88888.00 2007-07-17 21:52:12.750 198 12462.17 6.47 55351.22 88888.00 2007-07-17 21:52:12.875 198 12462.25 6.50 55351.25 88888.00 2007-07-17 21:52:13.000 198 12462.25 6.47 55351.20 88888.00 2007-07-17 21:52:13.125 198 12462.30 6.47 55351.20 88888.00 2007-07-17 21:52:13.250 198 12462.30 6.45 55351.20 88888.00 2007-07-17 21:52:13.375 198 12462.27 6.42 55351.20 88888.00 2007-07-17 21:52:13.500 198 12462.25 6.50 55351.20 88888.00 2007-07-17 21:52:13.625 198 12462.20 6.47 55351.22 88888.00 2007-07-17 21:52:13.750 198 12462.20 6.45 55351.22 88888.00 2007-07-17 21:52:13.875 198 12462.23 6.45 55351.22 88888.00 2007-07-17 21:52:14.000 198 12462.33 6.45 55351.25 88888.00 2007-07-17 21:52:14.125 198 12462.30 6.42 55351.25 88888.00 2007-07-17 21:52:14.250 198 12462.23 6.42 55351.20 88888.00 2007-07-17 21:52:14.375 198 12462.20 6.45 55351.20 88888.00 2007-07-17 21:52:14.500 198 12462.23 6.45 55351.20 88888.00 2007-07-17 21:52:14.625 198 12462.33 6.42 55351.25 88888.00 2007-07-17 21:52:14.750 198 12462.40 6.42 55351.25 88888.00 2007-07-17 21:52:14.875 198 12462.33 6.47 55351.22 88888.00 2007-07-17 21:52:15.000 198 12462.25 6.47 55351.22 88888.00 2007-07-17 21:52:15.125 198 12462.23 6.45 55351.22 88888.00 2007-07-17 21:52:15.250 198 12462.27 6.47 55351.25 88888.00 2007-07-17 21:52:15.375 198 12462.40 6.53 55351.25 88888.00 2007-07-17 21:52:15.500 198 12462.40 6.50 55351.25 88888.00 2007-07-17 21:52:15.625 198 12462.35 6.50 55351.25 88888.00 2007-07-17 21:52:15.750 198 12462.30 6.47 55351.22 88888.00 2007-07-17 21:52:15.875 198 12462.35 6.53 55351.25 88888.00 2007-07-17 21:52:16.000 198 12462.35 6.50 55351.22 88888.00 2007-07-17 21:52:16.125 198 12462.27 6.45 55351.22 88888.00 2007-07-17 21:52:16.250 198 12462.33 6.47 55351.22 88888.00 2007-07-17 21:52:16.375 198 12462.35 6.55 55351.25 88888.00 2007-07-17 21:52:16.500 198 12462.30 6.50 55351.28 88888.00 2007-07-17 21:52:16.625 198 12462.25 6.45 55351.25 88888.00 2007-07-17 21:52:16.750 198 12462.30 6.47 55351.22 88888.00 2007-07-17 21:52:16.875 198 12462.38 6.45 55351.20 88888.00 2007-07-17 21:52:17.000 198 12462.45 6.40 55351.20 88888.00 2007-07-17 21:52:17.125 198 12462.40 6.45 55351.20 88888.00 2007-07-17 21:52:17.250 198 12462.35 6.42 55351.25 88888.00 2007-07-17 21:52:17.375 198 12462.40 6.40 55351.20 88888.00 2007-07-17 21:52:17.500 198 12462.45 6.42 55351.20 88888.00 2007-07-17 21:52:17.625 198 12462.45 6.42 55351.22 88888.00 2007-07-17 21:52:17.750 198 12462.42 6.42 55351.25 88888.00 2007-07-17 21:52:17.875 198 12462.48 6.45 55351.25 88888.00 2007-07-17 21:52:18.000 198 12462.50 6.47 55351.22 88888.00 2007-07-17 21:52:18.125 198 12462.45 6.42 55351.22 88888.00 2007-07-17 21:52:18.250 198 12462.50 6.45 55351.28 88888.00 2007-07-17 21:52:18.375 198 12462.55 6.53 55351.28 88888.00 2007-07-17 21:52:18.500 198 12462.50 6.47 55351.25 88888.00 2007-07-17 21:52:18.625 198 12462.58 6.47 55351.28 88888.00 2007-07-17 21:52:18.750 198 12462.62 6.50 55351.25 88888.00 2007-07-17 21:52:18.875 198 12462.65 6.45 55351.25 88888.00 2007-07-17 21:52:19.000 198 12462.55 6.42 55351.22 88888.00 2007-07-17 21:52:19.125 198 12462.52 6.47 55351.22 88888.00 2007-07-17 21:52:19.250 198 12462.48 6.50 55351.25 88888.00 2007-07-17 21:52:19.375 198 12462.45 6.53 55351.25 88888.00 2007-07-17 21:52:19.500 198 12462.42 6.47 55351.22 88888.00 2007-07-17 21:52:19.625 198 12462.55 6.45 55351.20 88888.00 2007-07-17 21:52:19.750 198 12462.65 6.47 55351.20 88888.00 2007-07-17 21:52:19.875 198 12462.62 6.50 55351.25 88888.00 2007-07-17 21:52:20.000 198 12462.55 6.53 55351.22 88888.00 2007-07-17 21:52:20.125 198 12462.50 6.47 55351.22 88888.00 2007-07-17 21:52:20.250 198 12462.42 6.47 55351.22 88888.00 2007-07-17 21:52:20.375 198 12462.45 6.50 55351.20 88888.00 2007-07-17 21:52:20.500 198 12462.50 6.50 55351.20 88888.00 2007-07-17 21:52:20.625 198 12462.42 6.47 55351.20 88888.00 2007-07-17 21:52:20.750 198 12462.40 6.45 55351.22 88888.00 2007-07-17 21:52:20.875 198 12462.40 6.50 55351.25 88888.00 2007-07-17 21:52:21.000 198 12462.40 6.53 55351.25 88888.00 2007-07-17 21:52:21.125 198 12462.40 6.53 55351.22 88888.00 2007-07-17 21:52:21.250 198 12462.33 6.42 55351.22 88888.00 2007-07-17 21:52:21.375 198 12462.38 6.50 55351.25 88888.00 2007-07-17 21:52:21.500 198 12462.40 6.58 55351.25 88888.00 2007-07-17 21:52:21.625 198 12462.42 6.58 55351.25 88888.00 2007-07-17 21:52:21.750 198 12462.40 6.50 55351.25 88888.00 2007-07-17 21:52:21.875 198 12462.42 6.53 55351.25 88888.00 2007-07-17 21:52:22.000 198 12462.45 6.55 55351.25 88888.00 2007-07-17 21:52:22.125 198 12462.38 6.47 55351.22 88888.00 2007-07-17 21:52:22.250 198 12462.40 6.45 55351.22 88888.00 2007-07-17 21:52:22.375 198 12462.48 6.47 55351.22 88888.00 2007-07-17 21:52:22.500 198 12462.45 6.45 55351.20 88888.00 2007-07-17 21:52:22.625 198 12462.40 6.45 55351.20 88888.00 2007-07-17 21:52:22.750 198 12462.42 6.50 55351.22 88888.00 2007-07-17 21:52:22.875 198 12462.42 6.53 55351.25 88888.00 2007-07-17 21:52:23.000 198 12462.48 6.58 55351.28 88888.00 2007-07-17 21:52:23.125 198 12462.50 6.58 55351.25 88888.00 2007-07-17 21:52:23.250 198 12462.48 6.55 55351.20 88888.00 2007-07-17 21:52:23.375 198 12462.50 6.55 55351.20 88888.00 2007-07-17 21:52:23.500 198 12462.50 6.55 55351.20 88888.00 2007-07-17 21:52:23.625 198 12462.50 6.55 55351.22 88888.00 2007-07-17 21:52:23.750 198 12462.42 6.53 55351.22 88888.00 2007-07-17 21:52:23.875 198 12462.40 6.50 55351.22 88888.00 2007-07-17 21:52:24.000 198 12462.50 6.50 55351.20 88888.00 2007-07-17 21:52:24.125 198 12462.58 6.58 55351.22 88888.00 2007-07-17 21:52:24.250 198 12462.52 6.60 55351.25 88888.00 2007-07-17 21:52:24.375 198 12462.50 6.60 55351.25 88888.00 2007-07-17 21:52:24.500 198 12462.45 6.60 55351.25 88888.00 2007-07-17 21:52:24.625 198 12462.45 6.60 55351.22 88888.00 2007-07-17 21:52:24.750 198 12462.50 6.58 55351.22 88888.00 2007-07-17 21:52:24.875 198 12462.48 6.60 55351.18 88888.00 2007-07-17 21:52:25.000 198 12462.45 6.65 55351.22 88888.00 2007-07-17 21:52:25.125 198 12462.50 6.65 55351.22 88888.00 2007-07-17 21:52:25.250 198 12462.48 6.60 55351.20 88888.00 2007-07-17 21:52:25.375 198 12462.52 6.65 55351.22 88888.00 2007-07-17 21:52:25.500 198 12462.48 6.62 55351.22 88888.00 2007-07-17 21:52:25.625 198 12462.40 6.58 55351.22 88888.00 2007-07-17 21:52:25.750 198 12462.45 6.58 55351.22 88888.00 2007-07-17 21:52:25.875 198 12462.50 6.58 55351.25 88888.00 2007-07-17 21:52:26.000 198 12462.58 6.62 55351.22 88888.00 2007-07-17 21:52:26.125 198 12462.60 6.72 55351.22 88888.00 2007-07-17 21:52:26.250 198 12462.52 6.67 55351.20 88888.00 2007-07-17 21:52:26.375 198 12462.55 6.65 55351.25 88888.00 2007-07-17 21:52:26.500 198 12462.52 6.65 55351.25 88888.00 2007-07-17 21:52:26.625 198 12462.48 6.62 55351.22 88888.00 2007-07-17 21:52:26.750 198 12462.45 6.67 55351.22 88888.00 2007-07-17 21:52:26.875 198 12462.48 6.62 55351.22 88888.00 2007-07-17 21:52:27.000 198 12462.48 6.62 55351.22 88888.00 2007-07-17 21:52:27.125 198 12462.42 6.67 55351.20 88888.00 2007-07-17 21:52:27.250 198 12462.42 6.70 55351.20 88888.00 2007-07-17 21:52:27.375 198 12462.52 6.72 55351.20 88888.00 2007-07-17 21:52:27.500 198 12462.52 6.67 55351.22 88888.00 2007-07-17 21:52:27.625 198 12462.45 6.62 55351.25 88888.00 2007-07-17 21:52:27.750 198 12462.48 6.67 55351.28 88888.00 2007-07-17 21:52:27.875 198 12462.50 6.62 55351.22 88888.00 2007-07-17 21:52:28.000 198 12462.50 6.62 55351.18 88888.00 2007-07-17 21:52:28.125 198 12462.52 6.65 55351.20 88888.00 2007-07-17 21:52:28.250 198 12462.50 6.70 55351.18 88888.00 2007-07-17 21:52:28.375 198 12462.55 6.72 55351.25 88888.00 2007-07-17 21:52:28.500 198 12462.55 6.67 55351.22 88888.00 2007-07-17 21:52:28.625 198 12462.52 6.70 55351.25 88888.00 2007-07-17 21:52:28.750 198 12462.52 6.72 55351.20 88888.00 2007-07-17 21:52:28.875 198 12462.52 6.75 55351.22 88888.00 2007-07-17 21:52:29.000 198 12462.58 6.70 55351.20 88888.00 2007-07-17 21:52:29.125 198 12462.58 6.65 55351.22 88888.00 2007-07-17 21:52:29.250 198 12462.60 6.67 55351.22 88888.00 2007-07-17 21:52:29.375 198 12462.73 6.78 55351.22 88888.00 2007-07-17 21:52:29.500 198 12462.67 6.75 55351.22 88888.00 2007-07-17 21:52:29.625 198 12462.62 6.67 55351.22 88888.00 2007-07-17 21:52:29.750 198 12462.65 6.70 55351.20 88888.00 2007-07-17 21:52:29.875 198 12462.67 6.67 55351.20 88888.00 2007-07-17 21:52:30.000 198 12462.60 6.65 55351.20 88888.00 2007-07-17 21:52:30.125 198 12462.62 6.67 55351.25 88888.00 2007-07-17 21:52:30.250 198 12462.58 6.67 55351.25 88888.00 2007-07-17 21:52:30.375 198 12462.60 6.72 55351.28 88888.00 2007-07-17 21:52:30.500 198 12462.55 6.75 55351.28 88888.00 2007-07-17 21:52:30.625 198 12462.55 6.72 55351.30 88888.00 2007-07-17 21:52:30.750 198 12462.55 6.70 55351.25 88888.00 2007-07-17 21:52:30.875 198 12462.48 6.70 55351.22 88888.00 2007-07-17 21:52:31.000 198 12462.52 6.70 55351.20 88888.00 2007-07-17 21:52:31.125 198 12462.52 6.72 55351.22 88888.00 2007-07-17 21:52:31.250 198 12462.50 6.78 55351.25 88888.00 2007-07-17 21:52:31.375 198 12462.55 6.75 55351.22 88888.00 2007-07-17 21:52:31.500 198 12462.62 6.78 55351.22 88888.00 2007-07-17 21:52:31.625 198 12462.60 6.85 55351.28 88888.00 2007-07-17 21:52:31.750 198 12462.62 6.85 55351.28 88888.00 2007-07-17 21:52:31.875 198 12462.70 6.83 55351.28 88888.00 2007-07-17 21:52:32.000 198 12462.65 6.72 55351.25 88888.00 2007-07-17 21:52:32.125 198 12462.62 6.72 55351.20 88888.00 2007-07-17 21:52:32.250 198 12462.58 6.72 55351.20 88888.00 2007-07-17 21:52:32.375 198 12462.55 6.80 55351.20 88888.00 2007-07-17 21:52:32.500 198 12462.60 6.88 55351.25 88888.00 2007-07-17 21:52:32.625 198 12462.60 6.85 55351.22 88888.00 2007-07-17 21:52:32.750 198 12462.55 6.78 55351.20 88888.00 2007-07-17 21:52:32.875 198 12462.52 6.78 55351.22 88888.00 2007-07-17 21:52:33.000 198 12462.62 6.83 55351.22 88888.00 2007-07-17 21:52:33.125 198 12462.70 6.80 55351.22 88888.00 2007-07-17 21:52:33.250 198 12462.65 6.78 55351.20 88888.00 2007-07-17 21:52:33.375 198 12462.67 6.75 55351.20 88888.00 2007-07-17 21:52:33.500 198 12462.73 6.80 55351.20 88888.00 2007-07-17 21:52:33.625 198 12462.73 6.83 55351.20 88888.00 2007-07-17 21:52:33.750 198 12462.67 6.83 55351.20 88888.00 2007-07-17 21:52:33.875 198 12462.65 6.85 55351.22 88888.00 2007-07-17 21:52:34.000 198 12462.62 6.85 55351.20 88888.00 2007-07-17 21:52:34.125 198 12462.58 6.85 55351.20 88888.00 2007-07-17 21:52:34.250 198 12462.55 6.85 55351.22 88888.00 2007-07-17 21:52:34.375 198 12462.65 6.85 55351.22 88888.00 2007-07-17 21:52:34.500 198 12462.65 6.80 55351.18 88888.00 2007-07-17 21:52:34.625 198 12462.62 6.85 55351.18 88888.00 2007-07-17 21:52:34.750 198 12462.62 6.85 55351.18 88888.00 2007-07-17 21:52:34.875 198 12462.65 6.85 55351.20 88888.00 2007-07-17 21:52:35.000 198 12462.65 6.83 55351.18 88888.00 2007-07-17 21:52:35.125 198 12462.65 6.85 55351.18 88888.00 2007-07-17 21:52:35.250 198 12462.62 6.90 55351.18 88888.00 2007-07-17 21:52:35.375 198 12462.65 6.90 55351.20 88888.00 2007-07-17 21:52:35.500 198 12462.65 6.88 55351.20 88888.00 2007-07-17 21:52:35.625 198 12462.65 6.88 55351.20 88888.00 2007-07-17 21:52:35.750 198 12462.60 6.88 55351.18 88888.00 2007-07-17 21:52:35.875 198 12462.65 6.88 55351.20 88888.00 2007-07-17 21:52:36.000 198 12462.75 6.88 55351.18 88888.00 2007-07-17 21:52:36.125 198 12462.77 6.92 55351.20 88888.00 2007-07-17 21:52:36.250 198 12462.77 6.90 55351.22 88888.00 2007-07-17 21:52:36.375 198 12462.75 6.85 55351.20 88888.00 2007-07-17 21:52:36.500 198 12462.77 6.88 55351.20 88888.00 2007-07-17 21:52:36.625 198 12462.75 6.92 55351.22 88888.00 2007-07-17 21:52:36.750 198 12462.73 6.92 55351.25 88888.00 2007-07-17 21:52:36.875 198 12462.67 6.85 55351.20 88888.00 2007-07-17 21:52:37.000 198 12462.75 6.88 55351.20 88888.00 2007-07-17 21:52:37.125 198 12462.83 6.95 55351.20 88888.00 2007-07-17 21:52:37.250 198 12462.80 6.97 55351.18 88888.00 2007-07-17 21:52:37.375 198 12462.75 6.92 55351.18 88888.00 2007-07-17 21:52:37.500 198 12462.70 6.88 55351.20 88888.00 2007-07-17 21:52:37.625 198 12462.67 6.88 55351.20 88888.00 2007-07-17 21:52:37.750 198 12462.73 6.88 55351.18 88888.00 2007-07-17 21:52:37.875 198 12462.67 6.92 55351.18 88888.00 2007-07-17 21:52:38.000 198 12462.70 6.92 55351.20 88888.00 2007-07-17 21:52:38.125 198 12462.80 6.95 55351.18 88888.00 2007-07-17 21:52:38.250 198 12462.73 6.92 55351.20 88888.00 2007-07-17 21:52:38.375 198 12462.75 6.90 55351.20 88888.00 2007-07-17 21:52:38.500 198 12462.80 6.95 55351.20 88888.00 2007-07-17 21:52:38.625 198 12462.77 6.92 55351.18 88888.00 2007-07-17 21:52:38.750 198 12462.80 6.90 55351.20 88888.00 2007-07-17 21:52:38.875 198 12462.77 6.92 55351.18 88888.00 2007-07-17 21:52:39.000 198 12462.80 6.92 55351.20 88888.00 2007-07-17 21:52:39.125 198 12462.80 6.92 55351.20 88888.00 2007-07-17 21:52:39.250 198 12462.77 6.88 55351.18 88888.00 2007-07-17 21:52:39.375 198 12462.83 6.90 55351.18 88888.00 2007-07-17 21:52:39.500 198 12462.90 6.90 55351.18 88888.00 2007-07-17 21:52:39.625 198 12462.92 6.90 55351.20 88888.00 2007-07-17 21:52:39.750 198 12462.83 6.90 55351.18 88888.00 2007-07-17 21:52:39.875 198 12462.77 6.88 55351.18 88888.00 2007-07-17 21:52:40.000 198 12462.77 6.90 55351.15 88888.00 2007-07-17 21:52:40.125 198 12462.83 6.97 55351.15 88888.00 2007-07-17 21:52:40.250 198 12462.88 7.03 55351.18 88888.00 2007-07-17 21:52:40.375 198 12462.80 7.03 55351.15 88888.00 2007-07-17 21:52:40.500 198 12462.80 6.95 55351.15 88888.00 2007-07-17 21:52:40.625 198 12462.80 6.97 55351.18 88888.00 2007-07-17 21:52:40.750 198 12462.77 7.00 55351.18 88888.00 2007-07-17 21:52:40.875 198 12462.80 7.00 55351.18 88888.00 2007-07-17 21:52:41.000 198 12462.77 6.95 55351.20 88888.00 2007-07-17 21:52:41.125 198 12462.80 6.95 55351.18 88888.00 2007-07-17 21:52:41.250 198 12462.80 7.00 55351.18 88888.00 2007-07-17 21:52:41.375 198 12462.77 6.97 55351.15 88888.00 2007-07-17 21:52:41.500 198 12462.75 7.00 55351.18 88888.00 2007-07-17 21:52:41.625 198 12462.75 7.03 55351.18 88888.00 2007-07-17 21:52:41.750 198 12462.80 7.03 55351.18 88888.00 2007-07-17 21:52:41.875 198 12462.77 7.00 55351.18 88888.00 2007-07-17 21:52:42.000 198 12462.73 7.00 55351.18 88888.00 2007-07-17 21:52:42.125 198 12462.70 6.97 55351.18 88888.00 2007-07-17 21:52:42.250 198 12462.70 7.00 55351.20 88888.00 2007-07-17 21:52:42.375 198 12462.75 7.03 55351.20 88888.00 2007-07-17 21:52:42.500 198 12462.85 7.08 55351.18 88888.00 2007-07-17 21:52:42.625 198 12462.88 7.00 55351.15 88888.00 2007-07-17 21:52:42.750 198 12462.88 7.03 55351.15 88888.00 2007-07-17 21:52:42.875 198 12462.80 7.08 55351.18 88888.00 2007-07-17 21:52:43.000 198 12462.77 7.03 55351.15 88888.00 2007-07-17 21:52:43.125 198 12462.83 6.97 55351.15 88888.00 2007-07-17 21:52:43.250 198 12462.90 7.03 55351.15 88888.00 2007-07-17 21:52:43.375 198 12463.00 7.03 55351.20 88888.00 2007-07-17 21:52:43.500 198 12463.02 7.05 55351.22 88888.00 2007-07-17 21:52:43.625 198 12463.05 7.00 55351.20 88888.00 2007-07-17 21:52:43.750 198 12462.95 6.95 55351.15 88888.00 2007-07-17 21:52:43.875 198 12462.90 6.97 55351.15 88888.00 2007-07-17 21:52:44.000 198 12462.95 7.03 55351.18 88888.00 2007-07-17 21:52:44.125 198 12462.92 7.03 55351.15 88888.00 2007-07-17 21:52:44.250 198 12462.92 7.08 55351.18 88888.00 2007-07-17 21:52:44.375 198 12462.98 7.08 55351.15 88888.00 2007-07-17 21:52:44.500 198 12462.95 7.03 55351.18 88888.00 2007-07-17 21:52:44.625 198 12462.95 7.05 55351.18 88888.00 2007-07-17 21:52:44.750 198 12462.92 7.10 55351.18 88888.00 2007-07-17 21:52:44.875 198 12462.90 7.12 55351.18 88888.00 2007-07-17 21:52:45.000 198 12462.95 7.10 55351.12 88888.00 2007-07-17 21:52:45.125 198 12463.00 7.08 55351.12 88888.00 2007-07-17 21:52:45.250 198 12462.95 7.05 55351.15 88888.00 2007-07-17 21:52:45.375 198 12462.92 7.08 55351.15 88888.00 2007-07-17 21:52:45.500 198 12462.98 7.08 55351.18 88888.00 2007-07-17 21:52:45.625 198 12463.00 7.08 55351.18 88888.00 2007-07-17 21:52:45.750 198 12462.98 7.05 55351.15 88888.00 2007-07-17 21:52:45.875 198 12462.95 7.05 55351.18 88888.00 2007-07-17 21:52:46.000 198 12462.95 7.05 55351.20 88888.00 2007-07-17 21:52:46.125 198 12462.92 7.08 55351.18 88888.00 2007-07-17 21:52:46.250 198 12462.88 7.05 55351.15 88888.00 2007-07-17 21:52:46.375 198 12462.85 7.05 55351.15 88888.00 2007-07-17 21:52:46.500 198 12462.88 7.05 55351.18 88888.00 2007-07-17 21:52:46.625 198 12462.92 7.10 55351.20 88888.00 2007-07-17 21:52:46.750 198 12462.98 7.15 55351.18 88888.00 2007-07-17 21:52:46.875 198 12462.98 7.15 55351.20 88888.00 2007-07-17 21:52:47.000 198 12462.98 7.08 55351.18 88888.00 2007-07-17 21:52:47.125 198 12462.92 7.10 55351.20 88888.00 2007-07-17 21:52:47.250 198 12462.98 7.10 55351.22 88888.00 2007-07-17 21:52:47.375 198 12463.00 7.10 55351.20 88888.00 2007-07-17 21:52:47.500 198 12463.00 7.15 55351.22 88888.00 2007-07-17 21:52:47.625 198 12462.92 7.12 55351.18 88888.00 2007-07-17 21:52:47.750 198 12462.92 7.10 55351.15 88888.00 2007-07-17 21:52:47.875 198 12463.00 7.12 55351.15 88888.00 2007-07-17 21:52:48.000 198 12463.02 7.12 55351.18 88888.00 2007-07-17 21:52:48.125 198 12463.05 7.08 55351.20 88888.00 2007-07-17 21:52:48.250 198 12462.95 7.05 55351.18 88888.00 2007-07-17 21:52:48.375 198 12462.98 7.10 55351.18 88888.00 2007-07-17 21:52:48.500 198 12462.95 7.12 55351.15 88888.00 2007-07-17 21:52:48.625 198 12462.95 7.08 55351.15 88888.00 2007-07-17 21:52:48.750 198 12462.95 7.05 55351.15 88888.00 2007-07-17 21:52:48.875 198 12462.95 7.08 55351.15 88888.00 2007-07-17 21:52:49.000 198 12463.05 7.17 55351.20 88888.00 2007-07-17 21:52:49.125 198 12463.05 7.20 55351.18 88888.00 2007-07-17 21:52:49.250 198 12462.98 7.08 55351.18 88888.00 2007-07-17 21:52:49.375 198 12463.02 7.05 55351.18 88888.00 2007-07-17 21:52:49.500 198 12463.02 7.10 55351.20 88888.00 2007-07-17 21:52:49.625 198 12463.05 7.12 55351.18 88888.00 2007-07-17 21:52:49.750 198 12463.02 7.10 55351.20 88888.00 2007-07-17 21:52:49.875 198 12463.00 7.10 55351.18 88888.00 2007-07-17 21:52:50.000 198 12462.98 7.05 55351.15 88888.00 2007-07-17 21:52:50.125 198 12462.98 7.00 55351.12 88888.00 2007-07-17 21:52:50.250 198 12463.00 7.10 55351.15 88888.00 2007-07-17 21:52:50.375 198 12463.10 7.15 55351.15 88888.00 2007-07-17 21:52:50.500 198 12463.17 7.12 55351.15 88888.00 2007-07-17 21:52:50.625 198 12463.12 7.08 55351.12 88888.00 2007-07-17 21:52:50.750 198 12463.08 7.08 55351.12 88888.00 2007-07-17 21:52:50.875 198 12463.05 7.10 55351.12 88888.00 2007-07-17 21:52:51.000 198 12463.08 7.08 55351.15 88888.00 2007-07-17 21:52:51.125 198 12463.10 7.10 55351.18 88888.00 2007-07-17 21:52:51.250 198 12463.12 7.17 55351.20 88888.00 2007-07-17 21:52:51.375 198 12463.17 7.15 55351.18 88888.00 2007-07-17 21:52:51.500 198 12463.10 7.08 55351.15 88888.00 2007-07-17 21:52:51.625 198 12463.05 7.05 55351.12 88888.00 2007-07-17 21:52:51.750 198 12463.05 7.08 55351.10 88888.00 2007-07-17 21:52:51.875 198 12463.05 7.10 55351.15 88888.00 2007-07-17 21:52:52.000 198 12462.98 7.15 55351.12 88888.00 2007-07-17 21:52:52.125 198 12463.00 7.10 55351.15 88888.00 2007-07-17 21:52:52.250 198 12463.00 7.08 55351.12 88888.00 2007-07-17 21:52:52.375 198 12463.10 7.12 55351.15 88888.00 2007-07-17 21:52:52.500 198 12463.08 7.10 55351.15 88888.00 2007-07-17 21:52:52.625 198 12463.08 7.12 55351.18 88888.00 2007-07-17 21:52:52.750 198 12463.10 7.12 55351.18 88888.00 2007-07-17 21:52:52.875 198 12463.17 7.12 55351.18 88888.00 2007-07-17 21:52:53.000 198 12463.17 7.15 55351.18 88888.00 2007-07-17 21:52:53.125 198 12463.12 7.15 55351.18 88888.00 2007-07-17 21:52:53.250 198 12463.08 7.17 55351.18 88888.00 2007-07-17 21:52:53.375 198 12463.15 7.17 55351.18 88888.00 2007-07-17 21:52:53.500 198 12463.12 7.10 55351.18 88888.00 2007-07-17 21:52:53.625 198 12463.15 7.12 55351.18 88888.00 2007-07-17 21:52:53.750 198 12463.17 7.12 55351.15 88888.00 2007-07-17 21:52:53.875 198 12463.23 7.10 55351.18 88888.00 2007-07-17 21:52:54.000 198 12463.33 7.10 55351.15 88888.00 2007-07-17 21:52:54.125 198 12463.30 7.10 55351.18 88888.00 2007-07-17 21:52:54.250 198 12463.20 7.12 55351.15 88888.00 2007-07-17 21:52:54.375 198 12463.17 7.10 55351.10 88888.00 2007-07-17 21:52:54.500 198 12463.05 7.05 55351.05 88888.00 2007-07-17 21:52:54.625 198 12463.08 7.08 55351.10 88888.00 2007-07-17 21:52:54.750 198 12463.10 7.12 55351.10 88888.00 2007-07-17 21:52:54.875 198 12463.15 7.10 55351.12 88888.00 2007-07-17 21:52:55.000 198 12463.12 7.08 55351.15 88888.00 2007-07-17 21:52:55.125 198 12463.08 7.03 55351.12 88888.00 2007-07-17 21:52:55.250 198 12463.10 7.05 55351.15 88888.00 2007-07-17 21:52:55.375 198 12463.12 7.10 55351.15 88888.00 2007-07-17 21:52:55.500 198 12463.17 7.08 55351.12 88888.00 2007-07-17 21:52:55.625 198 12463.17 7.12 55351.12 88888.00 2007-07-17 21:52:55.750 198 12463.17 7.15 55351.18 88888.00 2007-07-17 21:52:55.875 198 12463.12 7.05 55351.12 88888.00 2007-07-17 21:52:56.000 198 12463.15 7.00 55351.07 88888.00 2007-07-17 21:52:56.125 198 12463.15 7.05 55351.15 88888.00 2007-07-17 21:52:56.250 198 12463.12 7.10 55351.18 88888.00 2007-07-17 21:52:56.375 198 12463.12 7.10 55351.15 88888.00 2007-07-17 21:52:56.500 198 12463.12 7.10 55351.12 88888.00 2007-07-17 21:52:56.625 198 12463.15 7.15 55351.12 88888.00 2007-07-17 21:52:56.750 198 12463.15 7.17 55351.15 88888.00 2007-07-17 21:52:56.875 198 12463.12 7.15 55351.18 88888.00 2007-07-17 21:52:57.000 198 12463.08 7.10 55351.18 88888.00 2007-07-17 21:52:57.125 198 12463.10 7.10 55351.15 88888.00 2007-07-17 21:52:57.250 198 12463.10 7.15 55351.18 88888.00 2007-07-17 21:52:57.375 198 12463.05 7.10 55351.18 88888.00 2007-07-17 21:52:57.500 198 12463.05 7.03 55351.12 88888.00 2007-07-17 21:52:57.625 198 12463.08 7.05 55351.12 88888.00 2007-07-17 21:52:57.750 198 12463.08 7.12 55351.15 88888.00 2007-07-17 21:52:57.875 198 12463.05 7.10 55351.12 88888.00 2007-07-17 21:52:58.000 198 12463.10 7.05 55351.15 88888.00 2007-07-17 21:52:58.125 198 12463.12 7.08 55351.18 88888.00 2007-07-17 21:52:58.250 198 12463.08 7.10 55351.15 88888.00 2007-07-17 21:52:58.375 198 12463.12 7.10 55351.18 88888.00 2007-07-17 21:52:58.500 198 12463.15 7.08 55351.20 88888.00 2007-07-17 21:52:58.625 198 12463.10 7.15 55351.18 88888.00 2007-07-17 21:52:58.750 198 12463.10 7.17 55351.20 88888.00 2007-07-17 21:52:58.875 198 12463.12 7.15 55351.20 88888.00 2007-07-17 21:52:59.000 198 12463.08 7.10 55351.18 88888.00 2007-07-17 21:52:59.125 198 12463.00 7.12 55351.18 88888.00 2007-07-17 21:52:59.250 198 12463.02 7.10 55351.15 88888.00 2007-07-17 21:52:59.375 198 12463.10 7.10 55351.12 88888.00 2007-07-17 21:52:59.500 198 12463.15 7.10 55351.10 88888.00 2007-07-17 21:52:59.625 198 12463.17 7.10 55351.10 88888.00 2007-07-17 21:52:59.750 198 12463.17 7.08 55351.12 88888.00 2007-07-17 21:52:59.875 198 12463.23 7.15 55351.12 88888.00 2007-07-17 21:53:00.000 198 12463.17 7.12 55351.12 88888.00 2007-07-17 21:53:00.125 198 12463.12 7.08 55351.12 88888.00 2007-07-17 21:53:00.250 198 12463.10 7.10 55351.15 88888.00 2007-07-17 21:53:00.375 198 12463.12 7.08 55351.15 88888.00 2007-07-17 21:53:00.500 198 12463.10 7.05 55351.15 88888.00 2007-07-17 21:53:00.625 198 12463.15 7.10 55351.15 88888.00 2007-07-17 21:53:00.750 198 12463.25 7.12 55351.15 88888.00 2007-07-17 21:53:00.875 198 12463.20 7.10 55351.15 88888.00 2007-07-17 21:53:01.000 198 12463.17 7.08 55351.12 88888.00 2007-07-17 21:53:01.125 198 12463.15 7.08 55351.12 88888.00 2007-07-17 21:53:01.250 198 12463.10 7.05 55351.12 88888.00 2007-07-17 21:53:01.375 198 12463.15 7.10 55351.18 88888.00 2007-07-17 21:53:01.500 198 12463.25 7.12 55351.18 88888.00 2007-07-17 21:53:01.625 198 12463.23 7.12 55351.18 88888.00 2007-07-17 21:53:01.750 198 12463.25 7.15 55351.15 88888.00 2007-07-17 21:53:01.875 198 12463.20 7.12 55351.12 88888.00 2007-07-17 21:53:02.000 198 12463.12 7.10 55351.12 88888.00 2007-07-17 21:53:02.125 198 12463.17 7.12 55351.15 88888.00 2007-07-17 21:53:02.250 198 12463.17 7.08 55351.10 88888.00 2007-07-17 21:53:02.375 198 12463.17 7.03 55351.07 88888.00 2007-07-17 21:53:02.500 198 12463.23 6.97 55351.10 88888.00 2007-07-17 21:53:02.625 198 12463.23 7.03 55351.10 88888.00 2007-07-17 21:53:02.750 198 12463.23 7.08 55351.10 88888.00 2007-07-17 21:53:02.875 198 12463.20 7.08 55351.10 88888.00 2007-07-17 21:53:03.000 198 12463.17 7.03 55351.05 88888.00 2007-07-17 21:53:03.125 198 12463.15 7.03 55351.07 88888.00 2007-07-17 21:53:03.250 198 12463.20 7.08 55351.10 88888.00 2007-07-17 21:53:03.375 198 12463.20 7.05 55351.10 88888.00 2007-07-17 21:53:03.500 198 12463.15 7.03 55351.10 88888.00 2007-07-17 21:53:03.625 198 12463.12 7.05 55351.12 88888.00 2007-07-17 21:53:03.750 198 12463.10 7.08 55351.10 88888.00 2007-07-17 21:53:03.875 198 12463.10 7.05 55351.07 88888.00 2007-07-17 21:53:04.000 198 12463.12 7.05 55351.10 88888.00 2007-07-17 21:53:04.125 198 12463.23 7.12 55351.18 88888.00 2007-07-17 21:53:04.250 198 12463.25 7.12 55351.18 88888.00 2007-07-17 21:53:04.375 198 12463.20 7.15 55351.20 88888.00 2007-07-17 21:53:04.500 198 12463.20 7.15 55351.20 88888.00 2007-07-17 21:53:04.625 198 12463.20 7.08 55351.18 88888.00 2007-07-17 21:53:04.750 198 12463.20 7.10 55351.15 88888.00 2007-07-17 21:53:04.875 198 12463.15 7.08 55351.15 88888.00 2007-07-17 21:53:05.000 198 12463.12 7.05 55351.12 88888.00 2007-07-17 21:53:05.125 198 12463.12 7.00 55351.12 88888.00 2007-07-17 21:53:05.250 198 12463.10 6.97 55351.10 88888.00 2007-07-17 21:53:05.375 198 12463.10 7.03 55351.10 88888.00 2007-07-17 21:53:05.500 198 12463.10 7.05 55351.10 88888.00 2007-07-17 21:53:05.625 198 12463.12 7.10 55351.12 88888.00 2007-07-17 21:53:05.750 198 12463.20 7.10 55351.18 88888.00 2007-07-17 21:53:05.875 198 12463.23 7.10 55351.15 88888.00 2007-07-17 21:53:06.000 198 12463.17 7.08 55351.12 88888.00 2007-07-17 21:53:06.125 198 12463.12 7.05 55351.10 88888.00 2007-07-17 21:53:06.250 198 12463.10 7.05 55351.07 88888.00 2007-07-17 21:53:06.375 198 12463.15 7.08 55351.10 88888.00 2007-07-17 21:53:06.500 198 12463.10 7.08 55351.12 88888.00 2007-07-17 21:53:06.625 198 12463.05 7.05 55351.12 88888.00 2007-07-17 21:53:06.750 198 12463.02 7.05 55351.15 88888.00 2007-07-17 21:53:06.875 198 12463.02 7.10 55351.15 88888.00 2007-07-17 21:53:07.000 198 12463.05 7.10 55351.12 88888.00 2007-07-17 21:53:07.125 198 12463.10 7.08 55351.12 88888.00 2007-07-17 21:53:07.250 198 12463.05 7.03 55351.10 88888.00 2007-07-17 21:53:07.375 198 12463.08 7.05 55351.10 88888.00 2007-07-17 21:53:07.500 198 12463.08 7.08 55351.15 88888.00 2007-07-17 21:53:07.625 198 12463.08 7.03 55351.12 88888.00 2007-07-17 21:53:07.750 198 12463.08 6.97 55351.12 88888.00 2007-07-17 21:53:07.875 198 12463.05 7.05 55351.15 88888.00 2007-07-17 21:53:08.000 198 12463.10 7.05 55351.18 88888.00 2007-07-17 21:53:08.125 198 12463.08 7.00 55351.18 88888.00 2007-07-17 21:53:08.250 198 12463.08 6.97 55351.15 88888.00 2007-07-17 21:53:08.375 198 12463.12 7.03 55351.12 88888.00 2007-07-17 21:53:08.500 198 12463.10 7.03 55351.12 88888.00 2007-07-17 21:53:08.625 198 12463.15 7.10 55351.15 88888.00 2007-07-17 21:53:08.750 198 12463.17 7.05 55351.18 88888.00 2007-07-17 21:53:08.875 198 12463.12 7.00 55351.12 88888.00 2007-07-17 21:53:09.000 198 12463.10 7.03 55351.12 88888.00 2007-07-17 21:53:09.125 198 12463.10 7.05 55351.12 88888.00 2007-07-17 21:53:09.250 198 12463.08 7.08 55351.12 88888.00 2007-07-17 21:53:09.375 198 12463.08 7.00 55351.12 88888.00 2007-07-17 21:53:09.500 198 12463.02 6.97 55351.18 88888.00 2007-07-17 21:53:09.625 198 12463.08 7.03 55351.15 88888.00 2007-07-17 21:53:09.750 198 12463.12 7.08 55351.18 88888.00 2007-07-17 21:53:09.875 198 12463.17 7.08 55351.18 88888.00 2007-07-17 21:53:10.000 198 12463.23 7.10 55351.15 88888.00 2007-07-17 21:53:10.125 198 12463.10 7.03 55351.12 88888.00 2007-07-17 21:53:10.250 198 12462.90 6.92 55351.05 88888.00 2007-07-17 21:53:10.375 198 12462.98 6.95 55351.10 88888.00 2007-07-17 21:53:10.500 198 12463.08 7.00 55351.18 88888.00 2007-07-17 21:53:10.625 198 12463.12 7.00 55351.12 88888.00 2007-07-17 21:53:10.750 198 12463.15 7.00 55351.12 88888.00 2007-07-17 21:53:10.875 198 12463.17 6.97 55351.12 88888.00 2007-07-17 21:53:11.000 198 12463.15 6.92 55351.12 88888.00 2007-07-17 21:53:11.125 198 12463.17 6.97 55351.15 88888.00 2007-07-17 21:53:11.250 198 12463.08 6.97 55351.15 88888.00 2007-07-17 21:53:11.375 198 12463.08 6.97 55351.15 88888.00 2007-07-17 21:53:11.500 198 12463.15 7.03 55351.20 88888.00 2007-07-17 21:53:11.625 198 12463.23 7.08 55351.25 88888.00 2007-07-17 21:53:11.750 198 12463.25 7.08 55351.22 88888.00 2007-07-17 21:53:11.875 198 12463.25 7.03 55351.22 88888.00 2007-07-17 21:53:12.000 198 12463.17 6.95 55351.18 88888.00 2007-07-17 21:53:12.125 198 12463.12 6.88 55351.18 88888.00 2007-07-17 21:53:12.250 198 12463.10 6.92 55351.18 88888.00 2007-07-17 21:53:12.375 198 12463.05 6.92 55351.15 88888.00 2007-07-17 21:53:12.500 198 12463.02 6.95 55351.12 88888.00 2007-07-17 21:53:12.625 198 12463.02 6.90 55351.15 88888.00 2007-07-17 21:53:12.750 198 12463.12 6.97 55351.18 88888.00 2007-07-17 21:53:12.875 198 12463.20 7.03 55351.20 88888.00 2007-07-17 21:53:13.000 198 12463.17 6.97 55351.15 88888.00 2007-07-17 21:53:13.125 198 12463.23 6.95 55351.15 88888.00 2007-07-17 21:53:13.250 198 12463.15 6.88 55351.15 88888.00 2007-07-17 21:53:13.375 198 12463.17 6.88 55351.15 88888.00 2007-07-17 21:53:13.500 198 12463.17 6.90 55351.15 88888.00 2007-07-17 21:53:13.625 198 12463.12 6.97 55351.18 88888.00 2007-07-17 21:53:13.750 198 12463.08 6.97 55351.20 88888.00 2007-07-17 21:53:13.875 198 12463.12 6.95 55351.20 88888.00 2007-07-17 21:53:14.000 198 12463.15 6.88 55351.15 88888.00 2007-07-17 21:53:14.125 198 12463.10 6.88 55351.15 88888.00 2007-07-17 21:53:14.250 198 12463.08 6.85 55351.15 88888.00 2007-07-17 21:53:14.375 198 12463.08 6.85 55351.15 88888.00 2007-07-17 21:53:14.500 198 12463.10 6.83 55351.15 88888.00 2007-07-17 21:53:14.625 198 12463.15 6.90 55351.15 88888.00 2007-07-17 21:53:14.750 198 12463.17 6.90 55351.15 88888.00 2007-07-17 21:53:14.875 198 12463.20 6.97 55351.20 88888.00 2007-07-17 21:53:15.000 198 12463.17 6.85 55351.15 88888.00 2007-07-17 21:53:15.125 198 12463.17 6.85 55351.18 88888.00 2007-07-17 21:53:15.250 198 12463.20 6.90 55351.18 88888.00 2007-07-17 21:53:15.375 198 12463.27 6.92 55351.18 88888.00 2007-07-17 21:53:15.500 198 12463.25 6.88 55351.15 88888.00 2007-07-17 21:53:15.625 198 12463.23 6.83 55351.15 88888.00 2007-07-17 21:53:15.750 198 12463.20 6.90 55351.18 88888.00 2007-07-17 21:53:15.875 198 12463.20 6.88 55351.15 88888.00 2007-07-17 21:53:16.000 198 12463.05 6.80 55351.15 88888.00 2007-07-17 21:53:16.125 198 12463.02 6.88 55351.18 88888.00 2007-07-17 21:53:16.250 198 12463.02 6.90 55351.20 88888.00 2007-07-17 21:53:16.375 198 12463.08 6.85 55351.18 88888.00 2007-07-17 21:53:16.500 198 12463.00 6.78 55351.15 88888.00 2007-07-17 21:53:16.625 198 12463.02 6.83 55351.20 88888.00 2007-07-17 21:53:16.750 198 12463.10 6.88 55351.20 88888.00 2007-07-17 21:53:16.875 198 12463.08 6.88 55351.22 88888.00 2007-07-17 21:53:17.000 198 12463.05 6.83 55351.20 88888.00 2007-07-17 21:53:17.125 198 12463.05 6.83 55351.20 88888.00 2007-07-17 21:53:17.250 198 12463.02 6.85 55351.20 88888.00 2007-07-17 21:53:17.375 198 12463.02 6.90 55351.20 88888.00 2007-07-17 21:53:17.500 198 12463.08 6.88 55351.20 88888.00 2007-07-17 21:53:17.625 198 12463.05 6.85 55351.20 88888.00 2007-07-17 21:53:17.750 198 12463.05 6.80 55351.18 88888.00 2007-07-17 21:53:17.875 198 12463.05 6.80 55351.18 88888.00 2007-07-17 21:53:18.000 198 12463.08 6.83 55351.15 88888.00 2007-07-17 21:53:18.125 198 12463.00 6.75 55351.15 88888.00 2007-07-17 21:53:18.250 198 12463.00 6.72 55351.15 88888.00 2007-07-17 21:53:18.375 198 12462.95 6.72 55351.12 88888.00 2007-07-17 21:53:18.500 198 12462.95 6.72 55351.15 88888.00 2007-07-17 21:53:18.625 198 12462.98 6.78 55351.18 88888.00 2007-07-17 21:53:18.750 198 12462.95 6.75 55351.20 88888.00 2007-07-17 21:53:18.875 198 12462.98 6.75 55351.20 88888.00 2007-07-17 21:53:19.000 198 12462.98 6.75 55351.18 88888.00 2007-07-17 21:53:19.125 198 12462.95 6.75 55351.18 88888.00 2007-07-17 21:53:19.250 198 12462.95 6.75 55351.20 88888.00 2007-07-17 21:53:19.375 198 12462.95 6.80 55351.20 88888.00 2007-07-17 21:53:19.500 198 12462.92 6.80 55351.20 88888.00 2007-07-17 21:53:19.625 198 12462.95 6.85 55351.22 88888.00 2007-07-17 21:53:19.750 198 12462.92 6.70 55351.22 88888.00 2007-07-17 21:53:19.875 198 12462.98 6.67 55351.22 88888.00 2007-07-17 21:53:20.000 198 12462.98 6.75 55351.22 88888.00 2007-07-17 21:53:20.125 198 12462.98 6.80 55351.22 88888.00 2007-07-17 21:53:20.250 198 12463.00 6.78 55351.22 88888.00 2007-07-17 21:53:20.375 198 12463.02 6.78 55351.25 88888.00 2007-07-17 21:53:20.500 198 12463.00 6.75 55351.22 88888.00 2007-07-17 21:53:20.625 198 12462.98 6.78 55351.22 88888.00 2007-07-17 21:53:20.750 198 12462.95 6.72 55351.22 88888.00 2007-07-17 21:53:20.875 198 12462.95 6.70 55351.18 88888.00 2007-07-17 21:53:21.000 198 12462.95 6.67 55351.18 88888.00 2007-07-17 21:53:21.125 198 12463.00 6.70 55351.22 88888.00 2007-07-17 21:53:21.250 198 12462.98 6.75 55351.22 88888.00 2007-07-17 21:53:21.375 198 12463.00 6.75 55351.18 88888.00 2007-07-17 21:53:21.500 198 12462.95 6.80 55351.20 88888.00 2007-07-17 21:53:21.625 198 12462.85 6.72 55351.20 88888.00 2007-07-17 21:53:21.750 198 12462.85 6.70 55351.20 88888.00 2007-07-17 21:53:21.875 198 12462.98 6.72 55351.18 88888.00 2007-07-17 21:53:22.000 198 12463.00 6.75 55351.22 88888.00 2007-07-17 21:53:22.125 198 12462.92 6.75 55351.25 88888.00 2007-07-17 21:53:22.250 198 12462.92 6.72 55351.25 88888.00 2007-07-17 21:53:22.375 198 12463.00 6.70 55351.25 88888.00 2007-07-17 21:53:22.500 198 12462.95 6.65 55351.20 88888.00 2007-07-17 21:53:22.625 198 12462.95 6.70 55351.22 88888.00 2007-07-17 21:53:22.750 198 12462.92 6.67 55351.22 88888.00 2007-07-17 21:53:22.875 198 12462.92 6.67 55351.22 88888.00 2007-07-17 21:53:23.000 198 12462.92 6.65 55351.20 88888.00 2007-07-17 21:53:23.125 198 12462.95 6.67 55351.20 88888.00 2007-07-17 21:53:23.250 198 12462.90 6.70 55351.20 88888.00 2007-07-17 21:53:23.375 198 12463.00 6.72 55351.22 88888.00 2007-07-17 21:53:23.500 198 12462.98 6.67 55351.22 88888.00 2007-07-17 21:53:23.625 198 12462.98 6.70 55351.22 88888.00 2007-07-17 21:53:23.750 198 12463.00 6.72 55351.25 88888.00 2007-07-17 21:53:23.875 198 12462.90 6.70 55351.25 88888.00 2007-07-17 21:53:24.000 198 12462.77 6.58 55351.22 88888.00 2007-07-17 21:53:24.125 198 12462.77 6.65 55351.25 88888.00 2007-07-17 21:53:24.250 198 12462.83 6.70 55351.25 88888.00 2007-07-17 21:53:24.375 198 12462.85 6.70 55351.25 88888.00 2007-07-17 21:53:24.500 198 12462.92 6.70 55351.25 88888.00 2007-07-17 21:53:24.625 198 12462.90 6.67 55351.28 88888.00 2007-07-17 21:53:24.750 198 12462.88 6.67 55351.25 88888.00 2007-07-17 21:53:24.875 198 12462.83 6.65 55351.22 88888.00 2007-07-17 21:53:25.000 198 12462.83 6.65 55351.22 88888.00 2007-07-17 21:53:25.125 198 12462.85 6.70 55351.28 88888.00 2007-07-17 21:53:25.250 198 12462.90 6.65 55351.25 88888.00 2007-07-17 21:53:25.375 198 12463.00 6.65 55351.25 88888.00 2007-07-17 21:53:25.500 198 12463.08 6.65 55351.22 88888.00 2007-07-17 21:53:25.625 198 12462.95 6.60 55351.22 88888.00 2007-07-17 21:53:25.750 198 12462.88 6.58 55351.20 88888.00 2007-07-17 21:53:25.875 198 12462.85 6.65 55351.20 88888.00 2007-07-17 21:53:26.000 198 12462.88 6.65 55351.22 88888.00 2007-07-17 21:53:26.125 198 12462.83 6.65 55351.22 88888.00 2007-07-17 21:53:26.250 198 12462.83 6.67 55351.22 88888.00 2007-07-17 21:53:26.375 198 12462.83 6.67 55351.25 88888.00 2007-07-17 21:53:26.500 198 12462.80 6.67 55351.28 88888.00 2007-07-17 21:53:26.625 198 12462.90 6.70 55351.28 88888.00 2007-07-17 21:53:26.750 198 12462.95 6.78 55351.25 88888.00 2007-07-17 21:53:26.875 198 12462.88 6.67 55351.20 88888.00 2007-07-17 21:53:27.000 198 12462.83 6.62 55351.20 88888.00 2007-07-17 21:53:27.125 198 12462.77 6.65 55351.20 88888.00 2007-07-17 21:53:27.250 198 12462.83 6.70 55351.25 88888.00 2007-07-17 21:53:27.375 198 12462.88 6.70 55351.22 88888.00 2007-07-17 21:53:27.500 198 12462.90 6.75 55351.22 88888.00 2007-07-17 21:53:27.625 198 12462.85 6.75 55351.28 88888.00 2007-07-17 21:53:27.750 198 12462.85 6.72 55351.25 88888.00 2007-07-17 21:53:27.875 198 12462.88 6.70 55351.25 88888.00 2007-07-17 21:53:28.000 198 12462.90 6.70 55351.25 88888.00 2007-07-17 21:53:28.125 198 12462.90 6.72 55351.30 88888.00 2007-07-17 21:53:28.250 198 12462.88 6.72 55351.25 88888.00 2007-07-17 21:53:28.375 198 12462.90 6.70 55351.25 88888.00 2007-07-17 21:53:28.500 198 12462.85 6.67 55351.22 88888.00 2007-07-17 21:53:28.625 198 12462.83 6.67 55351.22 88888.00 2007-07-17 21:53:28.750 198 12462.85 6.70 55351.25 88888.00 2007-07-17 21:53:28.875 198 12462.98 6.70 55351.25 88888.00 2007-07-17 21:53:29.000 198 12463.05 6.70 55351.25 88888.00 2007-07-17 21:53:29.125 198 12462.95 6.67 55351.25 88888.00 2007-07-17 21:53:29.250 198 12462.88 6.72 55351.28 88888.00 2007-07-17 21:53:29.375 198 12462.88 6.70 55351.25 88888.00 2007-07-17 21:53:29.500 198 12462.88 6.70 55351.25 88888.00 2007-07-17 21:53:29.625 198 12462.92 6.72 55351.25 88888.00 2007-07-17 21:53:29.750 198 12462.90 6.65 55351.22 88888.00 2007-07-17 21:53:29.875 198 12462.83 6.60 55351.22 88888.00 2007-07-17 21:53:30.000 198 12462.83 6.70 55351.25 88888.00 2007-07-17 21:53:30.125 198 12462.83 6.70 55351.28 88888.00 2007-07-17 21:53:30.250 198 12462.80 6.67 55351.22 88888.00 2007-07-17 21:53:30.375 198 12462.83 6.70 55351.22 88888.00 2007-07-17 21:53:30.500 198 12462.80 6.70 55351.22 88888.00 2007-07-17 21:53:30.625 198 12462.75 6.70 55351.25 88888.00 2007-07-17 21:53:30.750 198 12462.77 6.75 55351.25 88888.00 2007-07-17 21:53:30.875 198 12462.83 6.78 55351.28 88888.00 2007-07-17 21:53:31.000 198 12462.83 6.70 55351.25 88888.00 2007-07-17 21:53:31.125 198 12462.83 6.70 55351.28 88888.00 2007-07-17 21:53:31.250 198 12462.80 6.72 55351.28 88888.00 2007-07-17 21:53:31.375 198 12462.85 6.72 55351.25 88888.00 2007-07-17 21:53:31.500 198 12462.85 6.70 55351.25 88888.00 2007-07-17 21:53:31.625 198 12462.90 6.70 55351.22 88888.00 2007-07-17 21:53:31.750 198 12462.92 6.67 55351.22 88888.00 2007-07-17 21:53:31.875 198 12462.90 6.75 55351.25 88888.00 2007-07-17 21:53:32.000 198 12462.90 6.72 55351.25 88888.00 2007-07-17 21:53:32.125 198 12462.80 6.65 55351.25 88888.00 2007-07-17 21:53:32.250 198 12462.90 6.65 55351.28 88888.00 2007-07-17 21:53:32.375 198 12462.88 6.70 55351.30 88888.00 2007-07-17 21:53:32.500 198 12462.83 6.75 55351.28 88888.00 2007-07-17 21:53:32.625 198 12462.80 6.80 55351.22 88888.00 2007-07-17 21:53:32.750 198 12462.83 6.72 55351.28 88888.00 2007-07-17 21:53:32.875 198 12462.88 6.65 55351.25 88888.00 2007-07-17 21:53:33.000 198 12462.98 6.70 55351.25 88888.00 2007-07-17 21:53:33.125 198 12462.98 6.75 55351.28 88888.00 2007-07-17 21:53:33.250 198 12462.92 6.80 55351.28 88888.00 2007-07-17 21:53:33.375 198 12462.90 6.83 55351.28 88888.00 2007-07-17 21:53:33.500 198 12462.88 6.83 55351.25 88888.00 2007-07-17 21:53:33.625 198 12462.90 6.75 55351.22 88888.00 2007-07-17 21:53:33.750 198 12462.90 6.72 55351.22 88888.00 2007-07-17 21:53:33.875 198 12462.95 6.78 55351.28 88888.00 2007-07-17 21:53:34.000 198 12463.05 6.83 55351.30 88888.00 2007-07-17 21:53:34.125 198 12463.00 6.83 55351.28 88888.00 2007-07-17 21:53:34.250 198 12462.92 6.75 55351.28 88888.00 2007-07-17 21:53:34.375 198 12462.90 6.75 55351.22 88888.00 2007-07-17 21:53:34.500 198 12462.92 6.78 55351.25 88888.00 2007-07-17 21:53:34.625 198 12462.90 6.78 55351.22 88888.00 2007-07-17 21:53:34.750 198 12462.88 6.70 55351.25 88888.00 2007-07-17 21:53:34.875 198 12462.90 6.72 55351.25 88888.00 2007-07-17 21:53:35.000 198 12462.95 6.78 55351.25 88888.00 2007-07-17 21:53:35.125 198 12462.95 6.80 55351.30 88888.00 2007-07-17 21:53:35.250 198 12462.92 6.72 55351.28 88888.00 2007-07-17 21:53:35.375 198 12462.95 6.75 55351.25 88888.00 2007-07-17 21:53:35.500 198 12463.02 6.80 55351.25 88888.00 2007-07-17 21:53:35.625 198 12462.98 6.80 55351.28 88888.00 2007-07-17 21:53:35.750 198 12462.88 6.75 55351.28 88888.00 2007-07-17 21:53:35.875 198 12462.92 6.78 55351.28 88888.00 2007-07-17 21:53:36.000 198 12462.88 6.75 55351.25 88888.00 2007-07-17 21:53:36.125 198 12462.92 6.78 55351.25 88888.00 2007-07-17 21:53:36.250 198 12462.95 6.78 55351.25 88888.00 2007-07-17 21:53:36.375 198 12462.90 6.78 55351.25 88888.00 2007-07-17 21:53:36.500 198 12462.90 6.75 55351.22 88888.00 2007-07-17 21:53:36.625 198 12462.95 6.78 55351.28 88888.00 2007-07-17 21:53:36.750 198 12462.95 6.75 55351.28 88888.00 2007-07-17 21:53:36.875 198 12462.90 6.72 55351.22 88888.00 2007-07-17 21:53:37.000 198 12462.92 6.72 55351.25 88888.00 2007-07-17 21:53:37.125 198 12462.98 6.72 55351.22 88888.00 2007-07-17 21:53:37.250 198 12462.90 6.78 55351.22 88888.00 2007-07-17 21:53:37.375 198 12462.88 6.80 55351.25 88888.00 2007-07-17 21:53:37.500 198 12462.88 6.80 55351.25 88888.00 2007-07-17 21:53:37.625 198 12462.92 6.83 55351.25 88888.00 2007-07-17 21:53:37.750 198 12463.00 6.83 55351.25 88888.00 2007-07-17 21:53:37.875 198 12463.05 6.85 55351.30 88888.00 2007-07-17 21:53:38.000 198 12463.05 6.83 55351.25 88888.00 2007-07-17 21:53:38.125 198 12463.02 6.80 55351.25 88888.00 2007-07-17 21:53:38.250 198 12462.95 6.80 55351.28 88888.00 2007-07-17 21:53:38.375 198 12462.98 6.85 55351.30 88888.00 2007-07-17 21:53:38.500 198 12462.95 6.85 55351.25 88888.00 2007-07-17 21:53:38.625 198 12462.95 6.78 55351.22 88888.00 2007-07-17 21:53:38.750 198 12462.92 6.78 55351.28 88888.00 2007-07-17 21:53:38.875 198 12462.98 6.80 55351.25 88888.00 2007-07-17 21:53:39.000 198 12462.98 6.83 55351.22 88888.00 2007-07-17 21:53:39.125 198 12462.98 6.83 55351.20 88888.00 2007-07-17 21:53:39.250 198 12463.02 6.75 55351.25 88888.00 2007-07-17 21:53:39.375 198 12463.08 6.78 55351.25 88888.00 2007-07-17 21:53:39.500 198 12463.05 6.83 55351.22 88888.00 2007-07-17 21:53:39.625 198 12463.08 6.88 55351.22 88888.00 2007-07-17 21:53:39.750 198 12463.10 6.85 55351.22 88888.00 2007-07-17 21:53:39.875 198 12463.12 6.83 55351.25 88888.00 2007-07-17 21:53:40.000 198 12463.12 6.80 55351.25 88888.00 2007-07-17 21:53:40.125 198 12463.08 6.83 55351.25 88888.00 2007-07-17 21:53:40.250 198 12463.05 6.88 55351.30 88888.00 2007-07-17 21:53:40.375 198 12463.10 6.88 55351.28 88888.00 2007-07-17 21:53:40.500 198 12463.05 6.80 55351.25 88888.00 2007-07-17 21:53:40.625 198 12463.05 6.80 55351.28 88888.00 2007-07-17 21:53:40.750 198 12463.05 6.85 55351.28 88888.00 2007-07-17 21:53:40.875 198 12463.08 6.88 55351.28 88888.00 2007-07-17 21:53:41.000 198 12463.20 6.90 55351.28 88888.00 2007-07-17 21:53:41.125 198 12463.20 6.88 55351.25 88888.00 2007-07-17 21:53:41.250 198 12463.10 6.83 55351.22 88888.00 2007-07-17 21:53:41.375 198 12463.10 6.83 55351.25 88888.00 2007-07-17 21:53:41.500 198 12463.12 6.88 55351.28 88888.00 2007-07-17 21:53:41.625 198 12463.10 6.85 55351.30 88888.00 2007-07-17 21:53:41.750 198 12463.10 6.85 55351.28 88888.00 2007-07-17 21:53:41.875 198 12463.10 6.88 55351.22 88888.00 2007-07-17 21:53:42.000 198 12463.23 6.85 55351.22 88888.00 2007-07-17 21:53:42.125 198 12463.25 6.85 55351.25 88888.00 2007-07-17 21:53:42.250 198 12463.15 6.78 55351.25 88888.00 2007-07-17 21:53:42.375 198 12463.08 6.80 55351.28 88888.00 2007-07-17 21:53:42.500 198 12463.08 6.90 55351.28 88888.00 2007-07-17 21:53:42.625 198 12463.17 6.95 55351.30 88888.00 2007-07-17 21:53:42.750 198 12463.20 6.92 55351.28 88888.00 2007-07-17 21:53:42.875 198 12463.15 6.85 55351.25 88888.00 2007-07-17 21:53:43.000 198 12463.15 6.80 55351.25 88888.00 2007-07-17 21:53:43.125 198 12463.17 6.88 55351.25 88888.00 2007-07-17 21:53:43.250 198 12463.15 6.83 55351.22 88888.00 2007-07-17 21:53:43.375 198 12463.17 6.83 55351.22 88888.00 2007-07-17 21:53:43.500 198 12463.17 6.83 55351.28 88888.00 2007-07-17 21:53:43.625 198 12463.17 6.80 55351.25 88888.00 2007-07-17 21:53:43.750 198 12463.15 6.80 55351.22 88888.00 2007-07-17 21:53:43.875 198 12463.17 6.83 55351.22 88888.00 2007-07-17 21:53:44.000 198 12463.23 6.88 55351.22 88888.00 2007-07-17 21:53:44.125 198 12463.20 6.88 55351.25 88888.00 2007-07-17 21:53:44.250 198 12463.17 6.88 55351.25 88888.00 2007-07-17 21:53:44.375 198 12463.20 6.90 55351.28 88888.00 2007-07-17 21:53:44.500 198 12463.20 6.85 55351.28 88888.00 2007-07-17 21:53:44.625 198 12463.23 6.90 55351.25 88888.00 2007-07-17 21:53:44.750 198 12463.25 6.90 55351.25 88888.00 2007-07-17 21:53:44.875 198 12463.33 6.97 55351.22 88888.00 2007-07-17 21:53:45.000 198 12463.25 6.90 55351.20 88888.00 2007-07-17 21:53:45.125 198 12463.20 6.90 55351.22 88888.00 2007-07-17 21:53:45.250 198 12463.30 6.85 55351.25 88888.00 2007-07-17 21:53:45.375 198 12463.35 6.90 55351.25 88888.00 2007-07-17 21:53:45.500 198 12463.33 6.92 55351.25 88888.00 2007-07-17 21:53:45.625 198 12463.27 6.90 55351.25 88888.00 2007-07-17 21:53:45.750 198 12463.20 6.92 55351.25 88888.00 2007-07-17 21:53:45.875 198 12463.20 6.90 55351.22 88888.00 2007-07-17 21:53:46.000 198 12463.23 6.92 55351.22 88888.00 2007-07-17 21:53:46.125 198 12463.33 7.00 55351.25 88888.00 2007-07-17 21:53:46.250 198 12463.25 6.97 55351.22 88888.00 2007-07-17 21:53:46.375 198 12463.23 6.90 55351.25 88888.00 2007-07-17 21:53:46.500 198 12463.27 6.92 55351.22 88888.00 2007-07-17 21:53:46.625 198 12463.33 6.97 55351.25 88888.00 2007-07-17 21:53:46.750 198 12463.38 7.05 55351.28 88888.00 2007-07-17 21:53:46.875 198 12463.33 7.00 55351.25 88888.00 2007-07-17 21:53:47.000 198 12463.25 6.95 55351.22 88888.00 2007-07-17 21:53:47.125 198 12463.20 6.90 55351.22 88888.00 2007-07-17 21:53:47.250 198 12463.25 6.90 55351.22 88888.00 2007-07-17 21:53:47.375 198 12463.42 6.95 55351.22 88888.00 2007-07-17 21:53:47.500 198 12463.40 6.95 55351.25 88888.00 2007-07-17 21:53:47.625 198 12463.38 6.95 55351.22 88888.00 2007-07-17 21:53:47.750 198 12463.40 6.95 55351.28 88888.00 2007-07-17 21:53:47.875 198 12463.35 6.95 55351.22 88888.00 2007-07-17 21:53:48.000 198 12463.30 6.95 55351.22 88888.00 2007-07-17 21:53:48.125 198 12463.35 6.92 55351.28 88888.00 2007-07-17 21:53:48.250 198 12463.33 6.88 55351.22 88888.00 2007-07-17 21:53:48.375 198 12463.30 6.85 55351.22 88888.00 2007-07-17 21:53:48.500 198 12463.30 6.90 55351.20 88888.00 2007-07-17 21:53:48.625 198 12463.30 6.90 55351.22 88888.00 2007-07-17 21:53:48.750 198 12463.35 6.92 55351.22 88888.00 2007-07-17 21:53:48.875 198 12463.35 6.97 55351.22 88888.00 2007-07-17 21:53:49.000 198 12463.38 6.97 55351.20 88888.00 2007-07-17 21:53:49.125 198 12463.40 6.92 55351.20 88888.00 2007-07-17 21:53:49.250 198 12463.38 6.92 55351.20 88888.00 2007-07-17 21:53:49.375 198 12463.42 6.97 55351.22 88888.00 2007-07-17 21:53:49.500 198 12463.45 7.03 55351.20 88888.00 2007-07-17 21:53:49.625 198 12463.38 6.95 55351.18 88888.00 2007-07-17 21:53:49.750 198 12463.30 6.92 55351.18 88888.00 2007-07-17 21:53:49.875 198 12463.35 6.95 55351.20 88888.00 2007-07-17 21:53:50.000 198 12463.42 6.97 55351.20 88888.00 2007-07-17 21:53:50.125 198 12463.52 7.03 55351.22 88888.00 2007-07-17 21:53:50.250 198 12463.48 7.00 55351.22 88888.00 2007-07-17 21:53:50.375 198 12463.45 7.00 55351.25 88888.00 2007-07-17 21:53:50.500 198 12463.38 6.95 55351.25 88888.00 2007-07-17 21:53:50.625 198 12463.40 6.95 55351.25 88888.00 2007-07-17 21:53:50.750 198 12463.40 6.92 55351.22 88888.00 2007-07-17 21:53:50.875 198 12463.38 6.92 55351.25 88888.00 2007-07-17 21:53:51.000 198 12463.40 6.97 55351.25 88888.00 2007-07-17 21:53:51.125 198 12463.48 6.95 55351.25 88888.00 2007-07-17 21:53:51.250 198 12463.40 6.95 55351.22 88888.00 2007-07-17 21:53:51.375 198 12463.38 6.97 55351.20 88888.00 2007-07-17 21:53:51.500 198 12463.48 7.00 55351.22 88888.00 2007-07-17 21:53:51.625 198 12463.50 6.97 55351.22 88888.00 2007-07-17 21:53:51.750 198 12463.48 7.00 55351.22 88888.00 2007-07-17 21:53:51.875 198 12463.52 7.05 55351.25 88888.00 2007-07-17 21:53:52.000 198 12463.55 7.03 55351.22 88888.00 2007-07-17 21:53:52.125 198 12463.52 7.00 55351.22 88888.00 2007-07-17 21:53:52.250 198 12463.42 6.97 55351.20 88888.00 2007-07-17 21:53:52.375 198 12463.42 7.00 55351.20 88888.00 2007-07-17 21:53:52.500 198 12463.48 6.97 55351.18 88888.00 2007-07-17 21:53:52.625 198 12463.42 7.00 55351.22 88888.00 2007-07-17 21:53:52.750 198 12463.35 7.05 55351.25 88888.00 2007-07-17 21:53:52.875 198 12463.35 7.00 55351.22 88888.00 2007-07-17 21:53:53.000 198 12463.40 7.03 55351.25 88888.00 2007-07-17 21:53:53.125 198 12463.42 7.08 55351.25 88888.00 2007-07-17 21:53:53.250 198 12463.45 6.97 55351.22 88888.00 2007-07-17 21:53:53.375 198 12463.45 6.95 55351.22 88888.00 2007-07-17 21:53:53.500 198 12463.45 6.97 55351.25 88888.00 2007-07-17 21:53:53.625 198 12463.50 7.00 55351.25 88888.00 2007-07-17 21:53:53.750 198 12463.50 7.00 55351.28 88888.00 2007-07-17 21:53:53.875 198 12463.42 6.95 55351.20 88888.00 2007-07-17 21:53:54.000 198 12463.42 7.00 55351.20 88888.00 2007-07-17 21:53:54.125 198 12463.42 7.03 55351.25 88888.00 2007-07-17 21:53:54.250 198 12463.38 7.00 55351.22 88888.00 2007-07-17 21:53:54.375 198 12463.40 7.03 55351.22 88888.00 2007-07-17 21:53:54.500 198 12463.48 7.05 55351.22 88888.00 2007-07-17 21:53:54.625 198 12463.50 7.05 55351.28 88888.00 2007-07-17 21:53:54.750 198 12463.52 7.03 55351.25 88888.00 2007-07-17 21:53:54.875 198 12463.55 7.03 55351.22 88888.00 2007-07-17 21:53:55.000 198 12463.55 7.05 55351.22 88888.00 2007-07-17 21:53:55.125 198 12463.50 7.03 55351.25 88888.00 2007-07-17 21:53:55.250 198 12463.38 7.03 55351.28 88888.00 2007-07-17 21:53:55.375 198 12463.45 7.05 55351.25 88888.00 2007-07-17 21:53:55.500 198 12463.42 7.05 55351.28 88888.00 2007-07-17 21:53:55.625 198 12463.42 7.05 55351.25 88888.00 2007-07-17 21:53:55.750 198 12463.50 7.03 55351.25 88888.00 2007-07-17 21:53:55.875 198 12463.55 7.03 55351.28 88888.00 2007-07-17 21:53:56.000 198 12463.60 7.00 55351.25 88888.00 2007-07-17 21:53:56.125 198 12463.60 7.03 55351.28 88888.00 2007-07-17 21:53:56.250 198 12463.62 7.00 55351.25 88888.00 2007-07-17 21:53:56.375 198 12463.62 7.00 55351.25 88888.00 2007-07-17 21:53:56.500 198 12463.65 7.05 55351.28 88888.00 2007-07-17 21:53:56.625 198 12463.60 7.05 55351.30 88888.00 2007-07-17 21:53:56.750 198 12463.52 7.03 55351.28 88888.00 2007-07-17 21:53:56.875 198 12463.55 7.10 55351.30 88888.00 2007-07-17 21:53:57.000 198 12463.55 7.10 55351.30 88888.00 2007-07-17 21:53:57.125 198 12463.50 7.08 55351.25 88888.00 2007-07-17 21:53:57.250 198 12463.48 7.05 55351.25 88888.00 2007-07-17 21:53:57.375 198 12463.52 7.05 55351.25 88888.00 2007-07-17 21:53:57.500 198 12463.52 7.05 55351.28 88888.00 2007-07-17 21:53:57.625 198 12463.55 7.08 55351.28 88888.00 2007-07-17 21:53:57.750 198 12463.58 7.05 55351.25 88888.00 2007-07-17 21:53:57.875 198 12463.58 7.03 55351.28 88888.00 2007-07-17 21:53:58.000 198 12463.52 7.00 55351.28 88888.00 2007-07-17 21:53:58.125 198 12463.52 7.08 55351.28 88888.00 2007-07-17 21:53:58.250 198 12463.55 7.10 55351.28 88888.00 2007-07-17 21:53:58.375 198 12463.55 7.10 55351.28 88888.00 2007-07-17 21:53:58.500 198 12463.55 7.08 55351.25 88888.00 2007-07-17 21:53:58.625 198 12463.55 7.08 55351.22 88888.00 2007-07-17 21:53:58.750 198 12463.48 7.10 55351.28 88888.00 2007-07-17 21:53:58.875 198 12463.52 7.12 55351.28 88888.00 2007-07-17 21:53:59.000 198 12463.45 7.10 55351.28 88888.00 2007-07-17 21:53:59.125 198 12463.48 7.10 55351.28 88888.00 2007-07-17 21:53:59.250 198 12463.50 7.08 55351.30 88888.00 2007-07-17 21:53:59.375 198 12463.50 7.05 55351.30 88888.00 2007-07-17 21:53:59.500 198 12463.42 7.05 55351.30 88888.00 2007-07-17 21:53:59.625 198 12463.42 7.05 55351.30 88888.00 2007-07-17 21:53:59.750 198 12463.42 7.05 55351.32 88888.00 2007-07-17 21:53:59.875 198 12463.45 7.10 55351.32 88888.00 2007-07-17 21:54:00.000 198 12463.48 7.12 55351.28 88888.00 2007-07-17 21:54:00.125 198 12463.42 7.08 55351.30 88888.00 2007-07-17 21:54:00.250 198 12463.45 7.05 55351.32 88888.00 2007-07-17 21:54:00.375 198 12463.48 7.08 55351.30 88888.00 2007-07-17 21:54:00.500 198 12463.42 7.10 55351.28 88888.00 2007-07-17 21:54:00.625 198 12463.42 7.10 55351.30 88888.00 2007-07-17 21:54:00.750 198 12463.42 7.12 55351.30 88888.00 2007-07-17 21:54:00.875 198 12463.38 7.10 55351.28 88888.00 2007-07-17 21:54:01.000 198 12463.40 7.10 55351.25 88888.00 2007-07-17 21:54:01.125 198 12463.38 7.08 55351.30 88888.00 2007-07-17 21:54:01.250 198 12463.40 7.10 55351.32 88888.00 2007-07-17 21:54:01.375 198 12463.45 7.12 55351.28 88888.00 2007-07-17 21:54:01.500 198 12463.40 7.08 55351.28 88888.00 2007-07-17 21:54:01.625 198 12463.38 7.05 55351.28 88888.00 2007-07-17 21:54:01.750 198 12463.42 7.08 55351.30 88888.00 2007-07-17 21:54:01.875 198 12463.40 7.08 55351.32 88888.00 2007-07-17 21:54:02.000 198 12463.45 7.05 55351.32 88888.00 2007-07-17 21:54:02.125 198 12463.45 7.10 55351.32 88888.00 2007-07-17 21:54:02.250 198 12463.38 7.15 55351.32 88888.00 2007-07-17 21:54:02.375 198 12463.35 7.10 55351.30 88888.00 2007-07-17 21:54:02.500 198 12463.33 7.05 55351.30 88888.00 2007-07-17 21:54:02.625 198 12463.38 7.10 55351.32 88888.00 2007-07-17 21:54:02.750 198 12463.42 7.12 55351.30 88888.00 2007-07-17 21:54:02.875 198 12463.40 7.10 55351.32 88888.00 2007-07-17 21:54:03.000 198 12463.38 7.08 55351.28 88888.00 2007-07-17 21:54:03.125 198 12463.40 7.05 55351.28 88888.00 2007-07-17 21:54:03.250 198 12463.50 7.05 55351.25 88888.00 2007-07-17 21:54:03.375 198 12463.62 7.10 55351.30 88888.00 2007-07-17 21:54:03.500 198 12463.55 7.12 55351.30 88888.00 2007-07-17 21:54:03.625 198 12463.50 7.12 55351.30 88888.00 2007-07-17 21:54:03.750 198 12463.55 7.08 55351.32 88888.00 2007-07-17 21:54:03.875 198 12463.55 7.08 55351.32 88888.00 2007-07-17 21:54:04.000 198 12463.48 7.10 55351.28 88888.00 2007-07-17 21:54:04.125 198 12463.48 7.12 55351.30 88888.00 2007-07-17 21:54:04.250 198 12463.50 7.08 55351.35 88888.00 2007-07-17 21:54:04.375 198 12463.55 7.10 55351.30 88888.00 2007-07-17 21:54:04.500 198 12463.48 7.12 55351.28 88888.00 2007-07-17 21:54:04.625 198 12463.45 7.12 55351.30 88888.00 2007-07-17 21:54:04.750 198 12463.50 7.15 55351.35 88888.00 2007-07-17 21:54:04.875 198 12463.48 7.12 55351.35 88888.00 2007-07-17 21:54:05.000 198 12463.48 7.10 55351.30 88888.00 2007-07-17 21:54:05.125 198 12463.48 7.10 55351.30 88888.00 2007-07-17 21:54:05.250 198 12463.55 7.15 55351.32 88888.00 2007-07-17 21:54:05.375 198 12463.62 7.20 55351.35 88888.00 2007-07-17 21:54:05.500 198 12463.58 7.20 55351.32 88888.00 2007-07-17 21:54:05.625 198 12463.55 7.15 55351.35 88888.00 2007-07-17 21:54:05.750 198 12463.48 7.10 55351.32 88888.00 2007-07-17 21:54:05.875 198 12463.50 7.15 55351.32 88888.00 2007-07-17 21:54:06.000 198 12463.48 7.15 55351.32 88888.00 2007-07-17 21:54:06.125 198 12463.45 7.10 55351.35 88888.00 2007-07-17 21:54:06.250 198 12463.45 7.12 55351.35 88888.00 2007-07-17 21:54:06.375 198 12463.48 7.20 55351.40 88888.00 2007-07-17 21:54:06.500 198 12463.45 7.12 55351.35 88888.00 2007-07-17 21:54:06.625 198 12463.42 7.12 55351.32 88888.00 2007-07-17 21:54:06.750 198 12463.50 7.12 55351.35 88888.00 2007-07-17 21:54:06.875 198 12463.45 7.12 55351.38 88888.00 2007-07-17 21:54:07.000 198 12463.42 7.12 55351.35 88888.00 2007-07-17 21:54:07.125 198 12463.42 7.12 55351.38 88888.00 2007-07-17 21:54:07.250 198 12463.35 7.03 55351.35 88888.00 2007-07-17 21:54:07.375 198 12463.33 7.05 55351.38 88888.00 2007-07-17 21:54:07.500 198 12463.38 7.12 55351.43 88888.00 2007-07-17 21:54:07.625 198 12463.52 7.15 55351.43 88888.00 2007-07-17 21:54:07.750 198 12463.52 7.17 55351.40 88888.00 2007-07-17 21:54:07.875 198 12463.42 7.15 55351.43 88888.00 2007-07-17 21:54:08.000 198 12463.33 7.12 55351.38 88888.00 2007-07-17 21:54:08.125 198 12463.35 7.12 55351.35 88888.00 2007-07-17 21:54:08.250 198 12463.38 7.15 55351.40 88888.00 2007-07-17 21:54:08.375 198 12463.42 7.17 55351.43 88888.00 2007-07-17 21:54:08.500 198 12463.38 7.20 55351.43 88888.00 2007-07-17 21:54:08.625 198 12463.33 7.17 55351.40 88888.00 2007-07-17 21:54:08.750 198 12463.35 7.17 55351.40 88888.00 2007-07-17 21:54:08.875 198 12463.45 7.15 55351.43 88888.00 2007-07-17 21:54:09.000 198 12463.40 7.15 55351.38 88888.00 2007-07-17 21:54:09.125 198 12463.35 7.15 55351.38 88888.00 2007-07-17 21:54:09.250 198 12463.33 7.12 55351.43 88888.00 2007-07-17 21:54:09.375 198 12463.38 7.12 55351.43 88888.00 2007-07-17 21:54:09.500 198 12463.38 7.15 55351.38 88888.00 2007-07-17 21:54:09.625 198 12463.38 7.17 55351.35 88888.00 2007-07-17 21:54:09.750 198 12463.38 7.15 55351.35 88888.00 2007-07-17 21:54:09.875 198 12463.38 7.15 55351.38 88888.00 2007-07-17 21:54:10.000 198 12463.45 7.17 55351.43 88888.00 2007-07-17 21:54:10.125 198 12463.45 7.17 55351.40 88888.00 2007-07-17 21:54:10.250 198 12463.38 7.20 55351.35 88888.00 2007-07-17 21:54:10.375 198 12463.42 7.17 55351.38 88888.00 2007-07-17 21:54:10.500 198 12463.48 7.22 55351.45 88888.00 2007-07-17 21:54:10.625 198 12463.42 7.20 55351.43 88888.00 2007-07-17 21:54:10.750 198 12463.35 7.20 55351.43 88888.00 2007-07-17 21:54:10.875 198 12463.35 7.25 55351.43 88888.00 2007-07-17 21:54:11.000 198 12463.33 7.20 55351.40 88888.00 2007-07-17 21:54:11.125 198 12463.33 7.12 55351.40 88888.00 2007-07-17 21:54:11.250 198 12463.33 7.15 55351.43 88888.00 2007-07-17 21:54:11.375 198 12463.35 7.17 55351.43 88888.00 2007-07-17 21:54:11.500 198 12463.35 7.15 55351.43 88888.00 2007-07-17 21:54:11.625 198 12463.33 7.20 55351.40 88888.00 2007-07-17 21:54:11.750 198 12463.33 7.20 55351.43 88888.00 2007-07-17 21:54:11.875 198 12463.33 7.20 55351.38 88888.00 2007-07-17 21:54:12.000 198 12463.35 7.12 55351.40 88888.00 2007-07-17 21:54:12.125 198 12463.33 7.12 55351.38 88888.00 2007-07-17 21:54:12.250 198 12463.33 7.12 55351.43 88888.00 2007-07-17 21:54:12.375 198 12463.38 7.17 55351.43 88888.00 2007-07-17 21:54:12.500 198 12463.38 7.17 55351.38 88888.00 2007-07-17 21:54:12.625 198 12463.30 7.15 55351.40 88888.00 2007-07-17 21:54:12.750 198 12463.27 7.17 55351.40 88888.00 2007-07-17 21:54:12.875 198 12463.30 7.20 55351.43 88888.00 2007-07-17 21:54:13.000 198 12463.30 7.15 55351.38 88888.00 2007-07-17 21:54:13.125 198 12463.25 7.15 55351.43 88888.00 2007-07-17 21:54:13.250 198 12463.23 7.17 55351.40 88888.00 2007-07-17 21:54:13.375 198 12463.30 7.20 55351.43 88888.00 2007-07-17 21:54:13.500 198 12463.30 7.20 55351.43 88888.00 2007-07-17 21:54:13.625 198 12463.25 7.17 55351.43 88888.00 2007-07-17 21:54:13.750 198 12463.25 7.22 55351.45 88888.00 2007-07-17 21:54:13.875 198 12463.27 7.20 55351.47 88888.00 2007-07-17 21:54:14.000 198 12463.30 7.17 55351.43 88888.00 2007-07-17 21:54:14.125 198 12463.38 7.15 55351.45 88888.00 2007-07-17 21:54:14.250 198 12463.35 7.10 55351.45 88888.00 2007-07-17 21:54:14.375 198 12463.38 7.12 55351.43 88888.00 2007-07-17 21:54:14.500 198 12463.38 7.12 55351.43 88888.00 2007-07-17 21:54:14.625 198 12463.35 7.20 55351.45 88888.00 2007-07-17 21:54:14.750 198 12463.38 7.20 55351.43 88888.00 2007-07-17 21:54:14.875 198 12463.38 7.12 55351.35 88888.00 2007-07-17 21:54:15.000 198 12463.33 7.10 55351.38 88888.00 2007-07-17 21:54:15.125 198 12463.33 7.12 55351.40 88888.00 2007-07-17 21:54:15.250 198 12463.25 7.10 55351.47 88888.00 2007-07-17 21:54:15.375 198 12463.23 7.15 55351.45 88888.00 2007-07-17 21:54:15.500 198 12463.25 7.15 55351.47 88888.00 2007-07-17 21:54:15.625 198 12463.23 7.15 55351.45 88888.00 2007-07-17 21:54:15.750 198 12463.30 7.20 55351.45 88888.00 2007-07-17 21:54:15.875 198 12463.35 7.20 55351.47 88888.00 2007-07-17 21:54:16.000 198 12463.27 7.10 55351.45 88888.00 2007-07-17 21:54:16.125 198 12463.23 7.10 55351.45 88888.00 2007-07-17 21:54:16.250 198 12463.23 7.12 55351.47 88888.00 2007-07-17 21:54:16.375 198 12463.27 7.17 55351.50 88888.00 2007-07-17 21:54:16.500 198 12463.33 7.20 55351.47 88888.00 2007-07-17 21:54:16.625 198 12463.27 7.15 55351.47 88888.00 2007-07-17 21:54:16.750 198 12463.20 7.12 55351.43 88888.00 2007-07-17 21:54:16.875 198 12463.20 7.12 55351.45 88888.00 2007-07-17 21:54:17.000 198 12463.25 7.15 55351.47 88888.00 2007-07-17 21:54:17.125 198 12463.35 7.12 55351.45 88888.00 2007-07-17 21:54:17.250 198 12463.33 7.08 55351.47 88888.00 2007-07-17 21:54:17.375 198 12463.38 7.10 55351.50 88888.00 2007-07-17 21:54:17.500 198 12463.33 7.15 55351.50 88888.00 2007-07-17 21:54:17.625 198 12463.25 7.12 55351.47 88888.00 2007-07-17 21:54:17.750 198 12463.30 7.15 55351.53 88888.00 2007-07-17 21:54:17.875 198 12463.40 7.17 55351.55 88888.00 2007-07-17 21:54:18.000 198 12463.35 7.17 55351.50 88888.00 2007-07-17 21:54:18.125 198 12463.38 7.17 55351.50 88888.00 2007-07-17 21:54:18.250 198 12463.35 7.15 55351.47 88888.00 2007-07-17 21:54:18.375 198 12463.30 7.15 55351.47 88888.00 2007-07-17 21:54:18.500 198 12463.35 7.17 55351.50 88888.00 2007-07-17 21:54:18.625 198 12463.35 7.10 55351.47 88888.00 2007-07-17 21:54:18.750 198 12463.30 7.08 55351.47 88888.00 2007-07-17 21:54:18.875 198 12463.33 7.15 55351.50 88888.00 2007-07-17 21:54:19.000 198 12463.38 7.12 55351.47 88888.00 2007-07-17 21:54:19.125 198 12463.35 7.12 55351.45 88888.00 2007-07-17 21:54:19.250 198 12463.27 7.10 55351.45 88888.00 2007-07-17 21:54:19.375 198 12463.33 7.12 55351.47 88888.00 2007-07-17 21:54:19.500 198 12463.38 7.17 55351.47 88888.00 2007-07-17 21:54:19.625 198 12463.33 7.12 55351.43 88888.00 2007-07-17 21:54:19.750 198 12463.30 7.10 55351.45 88888.00 2007-07-17 21:54:19.875 198 12463.33 7.12 55351.45 88888.00 2007-07-17 21:54:20.000 198 12463.42 7.15 55351.45 88888.00 2007-07-17 21:54:20.125 198 12463.40 7.15 55351.45 88888.00 2007-07-17 21:54:20.250 198 12463.35 7.15 55351.45 88888.00 2007-07-17 21:54:20.375 198 12463.35 7.15 55351.43 88888.00 2007-07-17 21:54:20.500 198 12463.30 7.12 55351.40 88888.00 2007-07-17 21:54:20.625 198 12463.30 7.08 55351.43 88888.00 2007-07-17 21:54:20.750 198 12463.40 7.12 55351.50 88888.00 2007-07-17 21:54:20.875 198 12463.42 7.15 55351.53 88888.00 2007-07-17 21:54:21.000 198 12463.33 7.08 55351.47 88888.00 2007-07-17 21:54:21.125 198 12463.30 7.08 55351.53 88888.00 2007-07-17 21:54:21.250 198 12463.30 7.10 55351.53 88888.00 2007-07-17 21:54:21.375 198 12463.30 7.10 55351.53 88888.00 2007-07-17 21:54:21.500 198 12463.27 7.05 55351.50 88888.00 2007-07-17 21:54:21.625 198 12463.35 7.10 55351.50 88888.00 2007-07-17 21:54:21.750 198 12463.40 7.17 55351.53 88888.00 2007-07-17 21:54:21.875 198 12463.38 7.15 55351.53 88888.00 2007-07-17 21:54:22.000 198 12463.35 7.15 55351.50 88888.00 2007-07-17 21:54:22.125 198 12463.25 7.12 55351.50 88888.00 2007-07-17 21:54:22.250 198 12463.17 7.05 55351.47 88888.00 2007-07-17 21:54:22.375 198 12463.23 7.03 55351.47 88888.00 2007-07-17 21:54:22.500 198 12463.23 7.05 55351.47 88888.00 2007-07-17 21:54:22.625 198 12463.25 7.08 55351.53 88888.00 2007-07-17 21:54:22.750 198 12463.25 7.08 55351.55 88888.00 2007-07-17 21:54:22.875 198 12463.17 7.03 55351.50 88888.00 2007-07-17 21:54:23.000 198 12463.12 7.03 55351.47 88888.00 2007-07-17 21:54:23.125 198 12463.17 7.03 55351.50 88888.00 2007-07-17 21:54:23.250 198 12463.20 7.08 55351.50 88888.00 2007-07-17 21:54:23.375 198 12463.17 7.08 55351.50 88888.00 2007-07-17 21:54:23.500 198 12463.17 7.05 55351.43 88888.00 2007-07-17 21:54:23.625 198 12463.25 7.08 55351.47 88888.00 2007-07-17 21:54:23.750 198 12463.25 7.08 55351.45 88888.00 2007-07-17 21:54:23.875 198 12463.20 7.05 55351.47 88888.00 2007-07-17 21:54:24.000 198 12463.20 7.05 55351.45 88888.00 2007-07-17 21:54:24.125 198 12463.23 7.05 55351.47 88888.00 2007-07-17 21:54:24.250 198 12463.17 7.08 55351.50 88888.00 2007-07-17 21:54:24.375 198 12463.27 7.12 55351.53 88888.00 2007-07-17 21:54:24.500 198 12463.27 7.05 55351.47 88888.00 2007-07-17 21:54:24.625 198 12463.20 7.00 55351.47 88888.00 2007-07-17 21:54:24.750 198 12463.15 7.00 55351.47 88888.00 2007-07-17 21:54:24.875 198 12463.20 7.00 55351.50 88888.00 2007-07-17 21:54:25.000 198 12463.17 7.08 55351.47 88888.00 2007-07-17 21:54:25.125 198 12463.23 7.10 55351.53 88888.00 2007-07-17 21:54:25.250 198 12463.33 7.08 55351.53 88888.00 2007-07-17 21:54:25.375 198 12463.30 7.08 55351.55 88888.00 2007-07-17 21:54:25.500 198 12463.20 7.03 55351.53 88888.00 2007-07-17 21:54:25.625 198 12463.17 7.05 55351.53 88888.00 2007-07-17 21:54:25.750 198 12463.23 7.03 55351.55 88888.00 2007-07-17 21:54:25.875 198 12463.17 7.05 55351.53 88888.00 2007-07-17 21:54:26.000 198 12463.12 7.03 55351.50 88888.00 2007-07-17 21:54:26.125 198 12463.10 6.97 55351.50 88888.00 2007-07-17 21:54:26.250 198 12463.12 7.03 55351.53 88888.00 2007-07-17 21:54:26.375 198 12463.17 7.03 55351.50 88888.00 2007-07-17 21:54:26.500 198 12463.12 7.03 55351.53 88888.00 2007-07-17 21:54:26.625 198 12463.10 6.97 55351.53 88888.00 2007-07-17 21:54:26.750 198 12463.15 6.97 55351.55 88888.00 2007-07-17 21:54:26.875 198 12463.23 7.03 55351.55 88888.00 2007-07-17 21:54:27.000 198 12463.23 7.03 55351.50 88888.00 2007-07-17 21:54:27.125 198 12463.20 7.03 55351.50 88888.00 2007-07-17 21:54:27.250 198 12463.20 7.05 55351.55 88888.00 2007-07-17 21:54:27.375 198 12463.17 7.00 55351.50 88888.00 2007-07-17 21:54:27.500 198 12463.23 7.03 55351.53 88888.00 2007-07-17 21:54:27.625 198 12463.25 7.03 55351.53 88888.00 2007-07-17 21:54:27.750 198 12463.23 7.00 55351.55 88888.00 2007-07-17 21:54:27.875 198 12463.17 6.97 55351.55 88888.00 2007-07-17 21:54:28.000 198 12463.20 7.03 55351.55 88888.00 2007-07-17 21:54:28.125 198 12463.17 7.05 55351.57 88888.00 2007-07-17 21:54:28.250 198 12463.12 7.03 55351.57 88888.00 2007-07-17 21:54:28.375 198 12463.12 6.92 55351.55 88888.00 2007-07-17 21:54:28.500 198 12463.17 6.97 55351.62 88888.00 2007-07-17 21:54:28.625 198 12463.15 6.97 55351.60 88888.00 2007-07-17 21:54:28.750 198 12463.20 7.00 55351.55 88888.00 2007-07-17 21:54:28.875 198 12463.25 7.00 55351.55 88888.00 2007-07-17 21:54:29.000 198 12463.15 6.95 55351.47 88888.00 2007-07-17 21:54:29.125 198 12463.12 6.92 55351.50 88888.00 2007-07-17 21:54:29.250 198 12463.12 6.95 55351.57 88888.00 2007-07-17 21:54:29.375 198 12463.12 6.95 55351.55 88888.00 2007-07-17 21:54:29.500 198 12463.10 6.92 55351.53 88888.00 2007-07-17 21:54:29.625 198 12463.17 6.90 55351.53 88888.00 2007-07-17 21:54:29.750 198 12463.23 6.92 55351.55 88888.00 2007-07-17 21:54:29.875 198 12463.17 6.92 55351.57 88888.00 2007-07-17 21:54:30.000 198 12463.15 6.90 55351.55 88888.00 2007-07-17 21:54:30.125 198 12463.10 6.90 55351.55 88888.00 2007-07-17 21:54:30.250 198 12463.15 6.97 55351.57 88888.00 2007-07-17 21:54:30.375 198 12463.20 7.00 55351.60 88888.00 2007-07-17 21:54:30.500 198 12463.20 6.90 55351.57 88888.00 2007-07-17 21:54:30.625 198 12463.12 6.83 55351.57 88888.00 2007-07-17 21:54:30.750 198 12463.15 6.85 55351.55 88888.00 2007-07-17 21:54:30.875 198 12463.17 6.83 55351.57 88888.00 2007-07-17 21:54:31.000 198 12463.10 6.83 55351.55 88888.00 2007-07-17 21:54:31.125 198 12463.12 6.90 55351.60 88888.00 2007-07-17 21:54:31.250 198 12463.12 6.90 55351.62 88888.00 2007-07-17 21:54:31.375 198 12463.08 6.85 55351.60 88888.00 2007-07-17 21:54:31.500 198 12463.08 6.95 55351.62 88888.00 2007-07-17 21:54:31.625 198 12463.12 6.95 55351.60 88888.00 2007-07-17 21:54:31.750 198 12463.05 7.00 55351.60 88888.00 2007-07-17 21:54:31.875 198 12463.02 6.92 55351.55 88888.00 2007-07-17 21:54:32.000 198 12463.02 6.92 55351.55 88888.00 2007-07-17 21:54:32.125 198 12463.02 6.95 55351.55 88888.00 2007-07-17 21:54:32.250 198 12463.00 6.95 55351.57 88888.00 2007-07-17 21:54:32.375 198 12463.05 6.90 55351.55 88888.00 2007-07-17 21:54:32.500 198 12463.05 6.80 55351.57 88888.00 2007-07-17 21:54:32.625 198 12463.05 6.83 55351.60 88888.00 2007-07-17 21:54:32.750 198 12463.05 6.88 55351.60 88888.00 2007-07-17 21:54:32.875 198 12463.08 6.85 55351.57 88888.00 2007-07-17 21:54:33.000 198 12463.00 6.80 55351.55 88888.00 2007-07-17 21:54:33.125 198 12462.98 6.90 55351.57 88888.00 2007-07-17 21:54:33.250 198 12463.02 6.90 55351.62 88888.00 2007-07-17 21:54:33.375 198 12463.05 6.88 55351.62 88888.00 2007-07-17 21:54:33.500 198 12463.00 6.85 55351.65 88888.00 2007-07-17 21:54:33.625 198 12462.95 6.83 55351.65 88888.00 2007-07-17 21:54:33.750 198 12462.92 6.83 55351.65 88888.00 2007-07-17 21:54:33.875 198 12462.95 6.90 55351.62 88888.00 2007-07-17 21:54:34.000 198 12463.00 6.90 55351.60 88888.00 2007-07-17 21:54:34.125 198 12462.98 6.88 55351.60 88888.00 2007-07-17 21:54:34.250 198 12462.92 6.83 55351.60 88888.00 2007-07-17 21:54:34.375 198 12462.92 6.83 55351.57 88888.00 2007-07-17 21:54:34.500 198 12462.90 6.90 55351.60 88888.00 2007-07-17 21:54:34.625 198 12462.88 6.88 55351.55 88888.00 2007-07-17 21:54:34.750 198 12462.77 6.85 55351.57 88888.00 2007-07-17 21:54:34.875 198 12462.77 6.90 55351.60 88888.00 2007-07-17 21:54:35.000 198 12462.83 6.85 55351.57 88888.00 2007-07-17 21:54:35.125 198 12462.83 6.85 55351.60 88888.00 2007-07-17 21:54:35.250 198 12462.85 6.88 55351.62 88888.00 2007-07-17 21:54:35.375 198 12462.88 6.88 55351.65 88888.00 2007-07-17 21:54:35.500 198 12462.90 6.88 55351.68 88888.00 2007-07-17 21:54:35.625 198 12462.90 6.83 55351.65 88888.00 2007-07-17 21:54:35.750 198 12462.90 6.88 55351.62 88888.00 2007-07-17 21:54:35.875 198 12462.90 6.88 55351.60 88888.00 2007-07-17 21:54:36.000 198 12462.88 6.83 55351.60 88888.00 2007-07-17 21:54:36.125 198 12462.90 6.80 55351.62 88888.00 2007-07-17 21:54:36.250 198 12462.85 6.80 55351.65 88888.00 2007-07-17 21:54:36.375 198 12462.85 6.83 55351.65 88888.00 2007-07-17 21:54:36.500 198 12462.85 6.83 55351.62 88888.00 2007-07-17 21:54:36.625 198 12462.83 6.78 55351.60 88888.00 2007-07-17 21:54:36.750 198 12462.83 6.80 55351.62 88888.00 2007-07-17 21:54:36.875 198 12462.88 6.85 55351.65 88888.00 2007-07-17 21:54:37.000 198 12462.85 6.83 55351.65 88888.00 2007-07-17 21:54:37.125 198 12462.80 6.80 55351.65 88888.00 2007-07-17 21:54:37.250 198 12462.80 6.80 55351.65 88888.00 2007-07-17 21:54:37.375 198 12462.83 6.83 55351.65 88888.00 2007-07-17 21:54:37.500 198 12462.80 6.85 55351.68 88888.00 2007-07-17 21:54:37.625 198 12462.77 6.80 55351.60 88888.00 2007-07-17 21:54:37.750 198 12462.85 6.83 55351.62 88888.00 2007-07-17 21:54:37.875 198 12462.90 6.85 55351.68 88888.00 2007-07-17 21:54:38.000 198 12462.85 6.83 55351.68 88888.00 2007-07-17 21:54:38.125 198 12462.75 6.78 55351.68 88888.00 2007-07-17 21:54:38.250 198 12462.67 6.75 55351.68 88888.00 2007-07-17 21:54:38.375 198 12462.73 6.78 55351.65 88888.00 2007-07-17 21:54:38.500 198 12462.70 6.72 55351.65 88888.00 2007-07-17 21:54:38.625 198 12462.70 6.72 55351.68 88888.00 2007-07-17 21:54:38.750 198 12462.62 6.72 55351.65 88888.00 2007-07-17 21:54:38.875 198 12462.67 6.80 55351.68 88888.00 2007-07-17 21:54:39.000 198 12462.70 6.75 55351.62 88888.00 2007-07-17 21:54:39.125 198 12462.73 6.78 55351.62 88888.00 2007-07-17 21:54:39.250 198 12462.67 6.78 55351.68 88888.00 2007-07-17 21:54:39.375 198 12462.75 6.83 55351.70 88888.00 2007-07-17 21:54:39.500 198 12462.67 6.83 55351.70 88888.00 2007-07-17 21:54:39.625 198 12462.62 6.80 55351.70 88888.00 2007-07-17 21:54:39.750 198 12462.62 6.83 55351.70 88888.00 2007-07-17 21:54:39.875 198 12462.62 6.85 55351.72 88888.00 2007-07-17 21:54:40.000 198 12462.67 6.78 55351.70 88888.00 2007-07-17 21:54:40.125 198 12462.70 6.78 55351.70 88888.00 2007-07-17 21:54:40.250 198 12462.65 6.80 55351.68 88888.00 2007-07-17 21:54:40.375 198 12462.65 6.83 55351.72 88888.00 2007-07-17 21:54:40.500 198 12462.60 6.80 55351.72 88888.00 2007-07-17 21:54:40.625 198 12462.55 6.75 55351.68 88888.00 2007-07-17 21:54:40.750 198 12462.58 6.75 55351.70 88888.00 2007-07-17 21:54:40.875 198 12462.58 6.78 55351.72 88888.00 2007-07-17 21:54:41.000 198 12462.52 6.72 55351.68 88888.00 2007-07-17 21:54:41.125 198 12462.55 6.78 55351.68 88888.00 2007-07-17 21:54:41.250 198 12462.58 6.83 55351.68 88888.00 2007-07-17 21:54:41.375 198 12462.52 6.78 55351.68 88888.00 2007-07-17 21:54:41.500 198 12462.45 6.75 55351.70 88888.00 2007-07-17 21:54:41.625 198 12462.50 6.72 55351.72 88888.00 2007-07-17 21:54:41.750 198 12462.60 6.78 55351.72 88888.00 2007-07-17 21:54:41.875 198 12462.52 6.72 55351.70 88888.00 2007-07-17 21:54:42.000 198 12462.52 6.70 55351.68 88888.00 2007-07-17 21:54:42.125 198 12462.52 6.75 55351.68 88888.00 2007-07-17 21:54:42.250 198 12462.48 6.78 55351.68 88888.00 2007-07-17 21:54:42.375 198 12462.52 6.83 55351.72 88888.00 2007-07-17 21:54:42.500 198 12462.50 6.78 55351.68 88888.00 2007-07-17 21:54:42.625 198 12462.50 6.75 55351.65 88888.00 2007-07-17 21:54:42.750 198 12462.50 6.78 55351.68 88888.00 2007-07-17 21:54:42.875 198 12462.48 6.78 55351.70 88888.00 2007-07-17 21:54:43.000 198 12462.45 6.72 55351.68 88888.00 2007-07-17 21:54:43.125 198 12462.42 6.72 55351.72 88888.00 2007-07-17 21:54:43.250 198 12462.40 6.72 55351.72 88888.00 2007-07-17 21:54:43.375 198 12462.38 6.75 55351.68 88888.00 2007-07-17 21:54:43.500 198 12462.38 6.78 55351.70 88888.00 2007-07-17 21:54:43.625 198 12462.38 6.78 55351.68 88888.00 2007-07-17 21:54:43.750 198 12462.40 6.75 55351.65 88888.00 2007-07-17 21:54:43.875 198 12462.38 6.75 55351.65 88888.00 2007-07-17 21:54:44.000 198 12462.40 6.75 55351.68 88888.00 2007-07-17 21:54:44.125 198 12462.42 6.72 55351.68 88888.00 2007-07-17 21:54:44.250 198 12462.45 6.70 55351.68 88888.00 2007-07-17 21:54:44.375 198 12462.42 6.72 55351.65 88888.00 2007-07-17 21:54:44.500 198 12462.45 6.72 55351.70 88888.00 2007-07-17 21:54:44.625 198 12462.42 6.70 55351.70 88888.00 2007-07-17 21:54:44.750 198 12462.42 6.70 55351.70 88888.00 2007-07-17 21:54:44.875 198 12462.42 6.70 55351.75 88888.00 2007-07-17 21:54:45.000 198 12462.45 6.70 55351.72 88888.00 2007-07-17 21:54:45.125 198 12462.40 6.67 55351.70 88888.00 2007-07-17 21:54:45.250 198 12462.30 6.70 55351.68 88888.00 2007-07-17 21:54:45.375 198 12462.33 6.72 55351.70 88888.00 2007-07-17 21:54:45.500 198 12462.33 6.72 55351.70 88888.00 2007-07-17 21:54:45.625 198 12462.38 6.67 55351.70 88888.00 2007-07-17 21:54:45.750 198 12462.42 6.78 55351.72 88888.00 2007-07-17 21:54:45.875 198 12462.42 6.80 55351.70 88888.00 2007-07-17 21:54:46.000 198 12462.45 6.75 55351.70 88888.00 2007-07-17 21:54:46.125 198 12462.40 6.72 55351.70 88888.00 2007-07-17 21:54:46.250 198 12462.33 6.70 55351.72 88888.00 2007-07-17 21:54:46.375 198 12462.40 6.78 55351.75 88888.00 2007-07-17 21:54:46.500 198 12462.38 6.72 55351.72 88888.00 2007-07-17 21:54:46.625 198 12462.33 6.67 55351.72 88888.00 2007-07-17 21:54:46.750 198 12462.27 6.70 55351.72 88888.00 2007-07-17 21:54:46.875 198 12462.23 6.72 55351.72 88888.00 2007-07-17 21:54:47.000 198 12462.20 6.65 55351.70 88888.00 2007-07-17 21:54:47.125 198 12462.20 6.65 55351.72 88888.00 2007-07-17 21:54:47.250 198 12462.20 6.67 55351.72 88888.00 2007-07-17 21:54:47.375 198 12462.33 6.72 55351.72 88888.00 2007-07-17 21:54:47.500 198 12462.25 6.67 55351.72 88888.00 2007-07-17 21:54:47.625 198 12462.17 6.67 55351.70 88888.00 2007-07-17 21:54:47.750 198 12462.20 6.67 55351.70 88888.00 2007-07-17 21:54:47.875 198 12462.17 6.67 55351.72 88888.00 2007-07-17 21:54:48.000 198 12462.15 6.62 55351.70 88888.00 2007-07-17 21:54:48.125 198 12462.23 6.72 55351.72 88888.00 2007-07-17 21:54:48.250 198 12462.15 6.72 55351.72 88888.00 2007-07-17 21:54:48.375 198 12462.15 6.67 55351.75 88888.00 2007-07-17 21:54:48.500 198 12462.23 6.67 55351.75 88888.00 2007-07-17 21:54:48.625 198 12462.23 6.70 55351.75 88888.00 2007-07-17 21:54:48.750 198 12462.15 6.70 55351.70 88888.00 2007-07-17 21:54:48.875 198 12462.20 6.65 55351.68 88888.00 2007-07-17 21:54:49.000 198 12462.23 6.70 55351.72 88888.00 2007-07-17 21:54:49.125 198 12462.25 6.70 55351.75 88888.00 2007-07-17 21:54:49.250 198 12462.25 6.70 55351.75 88888.00 2007-07-17 21:54:49.375 198 12462.23 6.72 55351.75 88888.00 2007-07-17 21:54:49.500 198 12462.17 6.70 55351.75 88888.00 2007-07-17 21:54:49.625 198 12462.20 6.62 55351.72 88888.00 2007-07-17 21:54:49.750 198 12462.25 6.67 55351.70 88888.00 2007-07-17 21:54:49.875 198 12462.25 6.67 55351.72 88888.00 2007-07-17 21:54:50.000 198 12462.23 6.67 55351.72 88888.00 2007-07-17 21:54:50.125 198 12462.20 6.70 55351.75 88888.00 2007-07-17 21:54:50.250 198 12462.20 6.70 55351.72 88888.00 2007-07-17 21:54:50.375 198 12462.23 6.67 55351.70 88888.00 2007-07-17 21:54:50.500 198 12462.15 6.62 55351.72 88888.00 2007-07-17 21:54:50.625 198 12462.17 6.65 55351.75 88888.00 2007-07-17 21:54:50.750 198 12462.25 6.67 55351.75 88888.00 2007-07-17 21:54:50.875 198 12462.23 6.65 55351.75 88888.00 2007-07-17 21:54:51.000 198 12462.15 6.60 55351.72 88888.00 2007-07-17 21:54:51.125 198 12462.15 6.60 55351.75 88888.00 2007-07-17 21:54:51.250 198 12462.15 6.60 55351.75 88888.00 2007-07-17 21:54:51.375 198 12462.15 6.60 55351.72 88888.00 2007-07-17 21:54:51.500 198 12462.20 6.58 55351.72 88888.00 2007-07-17 21:54:51.625 198 12462.17 6.53 55351.70 88888.00 2007-07-17 21:54:51.750 198 12462.12 6.58 55351.70 88888.00 2007-07-17 21:54:51.875 198 12462.10 6.60 55351.70 88888.00 2007-07-17 21:54:52.000 198 12462.15 6.67 55351.72 88888.00 2007-07-17 21:54:52.125 198 12462.17 6.70 55351.75 88888.00 2007-07-17 21:54:52.250 198 12462.15 6.65 55351.75 88888.00 2007-07-17 21:54:52.375 198 12462.23 6.65 55351.75 88888.00 2007-07-17 21:54:52.500 198 12462.27 6.67 55351.72 88888.00 2007-07-17 21:54:52.625 198 12462.23 6.67 55351.72 88888.00 2007-07-17 21:54:52.750 198 12462.20 6.67 55351.72 88888.00 2007-07-17 21:54:52.875 198 12462.23 6.67 55351.80 88888.00 2007-07-17 21:54:53.000 198 12462.20 6.65 55351.78 88888.00 2007-07-17 21:54:53.125 198 12462.17 6.67 55351.78 88888.00 2007-07-17 21:54:53.250 198 12462.10 6.67 55351.78 88888.00 2007-07-17 21:54:53.375 198 12462.10 6.70 55351.78 88888.00 2007-07-17 21:54:53.500 198 12462.08 6.67 55351.78 88888.00 2007-07-17 21:54:53.625 198 12462.08 6.65 55351.75 88888.00 2007-07-17 21:54:53.750 198 12462.10 6.67 55351.78 88888.00 2007-07-17 21:54:53.875 198 12462.05 6.67 55351.78 88888.00 2007-07-17 21:54:54.000 198 12462.08 6.65 55351.78 88888.00 2007-07-17 21:54:54.125 198 12462.10 6.65 55351.78 88888.00 2007-07-17 21:54:54.250 198 12462.02 6.65 55351.72 88888.00 2007-07-17 21:54:54.375 198 12462.08 6.70 55351.75 88888.00 2007-07-17 21:54:54.500 198 12462.08 6.75 55351.78 88888.00 2007-07-17 21:54:54.625 198 12462.02 6.65 55351.75 88888.00 2007-07-17 21:54:54.750 198 12462.00 6.60 55351.75 88888.00 2007-07-17 21:54:54.875 198 12461.95 6.60 55351.72 88888.00 2007-07-17 21:54:55.000 198 12462.02 6.65 55351.75 88888.00 2007-07-17 21:54:55.125 198 12462.08 6.65 55351.80 88888.00 2007-07-17 21:54:55.250 198 12462.10 6.65 55351.82 88888.00 2007-07-17 21:54:55.375 198 12462.02 6.67 55351.80 88888.00 2007-07-17 21:54:55.500 198 12461.98 6.65 55351.78 88888.00 2007-07-17 21:54:55.625 198 12461.95 6.60 55351.78 88888.00 2007-07-17 21:54:55.750 198 12461.95 6.60 55351.80 88888.00 2007-07-17 21:54:55.875 198 12461.98 6.67 55351.80 88888.00 2007-07-17 21:54:56.000 198 12462.02 6.70 55351.78 88888.00 2007-07-17 21:54:56.125 198 12462.05 6.70 55351.80 88888.00 2007-07-17 21:54:56.250 198 12462.00 6.67 55351.80 88888.00 2007-07-17 21:54:56.375 198 12461.98 6.67 55351.75 88888.00 2007-07-17 21:54:56.500 198 12461.95 6.67 55351.72 88888.00 2007-07-17 21:54:56.625 198 12461.98 6.65 55351.75 88888.00 2007-07-17 21:54:56.750 198 12461.95 6.65 55351.75 88888.00 2007-07-17 21:54:56.875 198 12461.92 6.70 55351.78 88888.00 2007-07-17 21:54:57.000 198 12461.85 6.65 55351.75 88888.00 2007-07-17 21:54:57.125 198 12461.83 6.67 55351.75 88888.00 2007-07-17 21:54:57.250 198 12461.88 6.65 55351.72 88888.00 2007-07-17 21:54:57.375 198 12461.90 6.62 55351.75 88888.00 2007-07-17 21:54:57.500 198 12461.92 6.60 55351.75 88888.00 2007-07-17 21:54:57.625 198 12461.88 6.58 55351.75 88888.00 2007-07-17 21:54:57.750 198 12461.83 6.65 55351.78 88888.00 2007-07-17 21:54:57.875 198 12461.85 6.70 55351.75 88888.00 2007-07-17 21:54:58.000 198 12461.85 6.65 55351.75 88888.00 2007-07-17 21:54:58.125 198 12461.90 6.65 55351.78 88888.00 2007-07-17 21:54:58.250 198 12461.85 6.70 55351.78 88888.00 2007-07-17 21:54:58.375 198 12461.83 6.72 55351.75 88888.00 2007-07-17 21:54:58.500 198 12461.73 6.67 55351.75 88888.00 2007-07-17 21:54:58.625 198 12461.75 6.65 55351.78 88888.00 2007-07-17 21:54:58.750 198 12461.77 6.65 55351.78 88888.00 2007-07-17 21:54:58.875 198 12461.80 6.70 55351.78 88888.00 2007-07-17 21:54:59.000 198 12461.85 6.67 55351.75 88888.00 2007-07-17 21:54:59.125 198 12461.85 6.65 55351.75 88888.00 2007-07-17 21:54:59.250 198 12461.88 6.65 55351.75 88888.00 2007-07-17 21:54:59.375 198 12461.88 6.72 55351.75 88888.00 2007-07-17 21:54:59.500 198 12461.85 6.72 55351.78 88888.00 2007-07-17 21:54:59.625 198 12461.92 6.72 55351.78 88888.00 2007-07-17 21:54:59.750 198 12461.98 6.67 55351.75 88888.00 2007-07-17 21:54:59.875 198 12461.95 6.65 55351.75 88888.00 2007-07-17 21:55:00.000 198 12461.85 6.65 55351.72 88888.00 2007-07-17 21:55:00.125 198 12461.83 6.70 55351.78 88888.00 2007-07-17 21:55:00.250 198 12461.77 6.70 55351.75 88888.00 2007-07-17 21:55:00.375 198 12461.75 6.62 55351.75 88888.00 2007-07-17 21:55:00.500 198 12461.75 6.67 55351.72 88888.00 2007-07-17 21:55:00.625 198 12461.83 6.75 55351.75 88888.00 2007-07-17 21:55:00.750 198 12461.92 6.75 55351.75 88888.00 2007-07-17 21:55:00.875 198 12461.83 6.67 55351.72 88888.00 2007-07-17 21:55:01.000 198 12461.77 6.67 55351.72 88888.00 2007-07-17 21:55:01.125 198 12461.77 6.72 55351.78 88888.00 2007-07-17 21:55:01.250 198 12461.75 6.70 55351.78 88888.00 2007-07-17 21:55:01.375 198 12461.80 6.70 55351.78 88888.00 2007-07-17 21:55:01.500 198 12461.88 6.70 55351.78 88888.00 2007-07-17 21:55:01.625 198 12461.80 6.72 55351.78 88888.00 2007-07-17 21:55:01.750 198 12461.80 6.72 55351.78 88888.00 2007-07-17 21:55:01.875 198 12461.73 6.70 55351.75 88888.00 2007-07-17 21:55:02.000 198 12461.70 6.70 55351.75 88888.00 2007-07-17 21:55:02.125 198 12461.75 6.75 55351.75 88888.00 2007-07-17 21:55:02.250 198 12461.75 6.65 55351.78 88888.00 2007-07-17 21:55:02.375 198 12461.75 6.60 55351.72 88888.00 2007-07-17 21:55:02.500 198 12461.70 6.62 55351.72 88888.00 2007-07-17 21:55:02.625 198 12461.73 6.65 55351.70 88888.00 2007-07-17 21:55:02.750 198 12461.77 6.67 55351.72 88888.00 2007-07-17 21:55:02.875 198 12461.83 6.75 55351.78 88888.00 2007-07-17 21:55:03.000 198 12461.83 6.78 55351.80 88888.00 2007-07-17 21:55:03.125 198 12461.83 6.78 55351.85 88888.00 2007-07-17 21:55:03.250 198 12461.83 6.78 55351.80 88888.00 2007-07-17 21:55:03.375 198 12461.85 6.75 55351.78 88888.00 2007-07-17 21:55:03.500 198 12461.92 6.75 55351.78 88888.00 2007-07-17 21:55:03.625 198 12461.90 6.78 55351.78 88888.00 2007-07-17 21:55:03.750 198 12461.80 6.75 55351.75 88888.00 2007-07-17 21:55:03.875 198 12461.73 6.72 55351.78 88888.00 2007-07-17 21:55:04.000 198 12461.73 6.75 55351.78 88888.00 2007-07-17 21:55:04.125 198 12461.85 6.78 55351.78 88888.00 2007-07-17 21:55:04.250 198 12461.83 6.67 55351.72 88888.00 2007-07-17 21:55:04.375 198 12461.77 6.65 55351.72 88888.00 2007-07-17 21:55:04.500 198 12461.77 6.62 55351.70 88888.00 2007-07-17 21:55:04.625 198 12461.73 6.70 55351.72 88888.00 2007-07-17 21:55:04.750 198 12461.77 6.72 55351.75 88888.00 2007-07-17 21:55:04.875 198 12461.85 6.72 55351.75 88888.00 2007-07-17 21:55:05.000 198 12461.85 6.65 55351.72 88888.00 2007-07-17 21:55:05.125 198 12461.77 6.62 55351.72 88888.00 2007-07-17 21:55:05.250 198 12461.75 6.67 55351.75 88888.00 2007-07-17 21:55:05.375 198 12461.85 6.70 55351.78 88888.00 2007-07-17 21:55:05.500 198 12461.85 6.70 55351.80 88888.00 2007-07-17 21:55:05.625 198 12461.85 6.72 55351.78 88888.00 2007-07-17 21:55:05.750 198 12461.90 6.75 55351.80 88888.00 2007-07-17 21:55:05.875 198 12461.88 6.72 55351.80 88888.00 2007-07-17 21:55:06.000 198 12461.83 6.70 55351.78 88888.00 2007-07-17 21:55:06.125 198 12461.77 6.70 55351.75 88888.00 2007-07-17 21:55:06.250 198 12461.73 6.67 55351.72 88888.00 2007-07-17 21:55:06.375 198 12461.77 6.70 55351.70 88888.00 2007-07-17 21:55:06.500 198 12461.80 6.72 55351.72 88888.00 2007-07-17 21:55:06.625 198 12461.90 6.75 55351.78 88888.00 2007-07-17 21:55:06.750 198 12461.88 6.70 55351.75 88888.00 2007-07-17 21:55:06.875 198 12461.88 6.67 55351.70 88888.00 2007-07-17 21:55:07.000 198 12461.85 6.70 55351.70 88888.00 2007-07-17 21:55:07.125 198 12461.98 6.72 55351.75 88888.00 2007-07-17 21:55:07.250 198 12461.95 6.75 55351.78 88888.00 2007-07-17 21:55:07.375 198 12461.95 6.70 55351.75 88888.00 2007-07-17 21:55:07.500 198 12461.90 6.65 55351.75 88888.00 2007-07-17 21:55:07.625 198 12461.85 6.72 55351.78 88888.00 2007-07-17 21:55:07.750 198 12461.85 6.67 55351.75 88888.00 2007-07-17 21:55:07.875 198 12461.77 6.62 55351.72 88888.00 2007-07-17 21:55:08.000 198 12461.80 6.67 55351.75 88888.00 2007-07-17 21:55:08.125 198 12461.88 6.75 55351.78 88888.00 2007-07-17 21:55:08.250 198 12461.83 6.75 55351.75 88888.00 2007-07-17 21:55:08.375 198 12461.75 6.70 55351.75 88888.00 2007-07-17 21:55:08.500 198 12461.73 6.62 55351.78 88888.00 2007-07-17 21:55:08.625 198 12461.77 6.62 55351.78 88888.00 2007-07-17 21:55:08.750 198 12461.80 6.67 55351.78 88888.00 2007-07-17 21:55:08.875 198 12461.85 6.65 55351.78 88888.00 2007-07-17 21:55:09.000 198 12461.90 6.67 55351.80 88888.00 2007-07-17 21:55:09.125 198 12461.80 6.60 55351.78 88888.00 2007-07-17 21:55:09.250 198 12461.67 6.62 55351.78 88888.00 2007-07-17 21:55:09.375 198 12461.75 6.67 55351.78 88888.00 2007-07-17 21:55:09.500 198 12461.75 6.65 55351.78 88888.00 2007-07-17 21:55:09.625 198 12461.83 6.65 55351.80 88888.00 2007-07-17 21:55:09.750 198 12461.85 6.62 55351.75 88888.00 2007-07-17 21:55:09.875 198 12461.85 6.60 55351.75 88888.00 2007-07-17 21:55:10.000 198 12461.83 6.62 55351.75 88888.00 2007-07-17 21:55:10.125 198 12461.85 6.62 55351.72 88888.00 2007-07-17 21:55:10.250 198 12461.80 6.60 55351.72 88888.00 2007-07-17 21:55:10.375 198 12461.83 6.62 55351.72 88888.00 2007-07-17 21:55:10.500 198 12461.88 6.72 55351.72 88888.00 2007-07-17 21:55:10.625 198 12461.85 6.67 55351.72 88888.00 2007-07-17 21:55:10.750 198 12461.80 6.62 55351.70 88888.00 2007-07-17 21:55:10.875 198 12461.83 6.60 55351.68 88888.00 2007-07-17 21:55:11.000 198 12461.83 6.70 55351.68 88888.00 2007-07-17 21:55:11.125 198 12461.83 6.70 55351.70 88888.00 2007-07-17 21:55:11.250 198 12461.85 6.67 55351.72 88888.00 2007-07-17 21:55:11.375 198 12461.92 6.70 55351.70 88888.00 2007-07-17 21:55:11.500 198 12461.85 6.67 55351.70 88888.00 2007-07-17 21:55:11.625 198 12461.75 6.65 55351.70 88888.00 2007-07-17 21:55:11.750 198 12461.80 6.67 55351.70 88888.00 2007-07-17 21:55:11.875 198 12461.77 6.67 55351.70 88888.00 2007-07-17 21:55:12.000 198 12461.70 6.67 55351.70 88888.00 2007-07-17 21:55:12.125 198 12461.73 6.67 55351.70 88888.00 2007-07-17 21:55:12.250 198 12461.80 6.72 55351.70 88888.00 2007-07-17 21:55:12.375 198 12461.85 6.72 55351.72 88888.00 2007-07-17 21:55:12.500 198 12461.80 6.67 55351.70 88888.00 2007-07-17 21:55:12.625 198 12461.80 6.65 55351.70 88888.00 2007-07-17 21:55:12.750 198 12461.75 6.62 55351.70 88888.00 2007-07-17 21:55:12.875 198 12461.77 6.62 55351.68 88888.00 2007-07-17 21:55:13.000 198 12461.80 6.65 55351.68 88888.00 2007-07-17 21:55:13.125 198 12461.83 6.65 55351.68 88888.00 2007-07-17 21:55:13.250 198 12461.83 6.67 55351.72 88888.00 2007-07-17 21:55:13.375 198 12461.85 6.70 55351.70 88888.00 2007-07-17 21:55:13.500 198 12461.88 6.67 55351.70 88888.00 2007-07-17 21:55:13.625 198 12461.88 6.65 55351.70 88888.00 2007-07-17 21:55:13.750 198 12461.88 6.67 55351.72 88888.00 2007-07-17 21:55:13.875 198 12461.88 6.65 55351.70 88888.00 2007-07-17 21:55:14.000 198 12461.83 6.65 55351.68 88888.00 2007-07-17 21:55:14.125 198 12461.77 6.65 55351.68 88888.00 2007-07-17 21:55:14.250 198 12461.75 6.60 55351.68 88888.00 2007-07-17 21:55:14.375 198 12461.75 6.58 55351.68 88888.00 2007-07-17 21:55:14.500 198 12461.67 6.62 55351.68 88888.00 2007-07-17 21:55:14.625 198 12461.77 6.65 55351.68 88888.00 2007-07-17 21:55:14.750 198 12461.80 6.62 55351.65 88888.00 2007-07-17 21:55:14.875 198 12461.73 6.62 55351.68 88888.00 2007-07-17 21:55:15.000 198 12461.75 6.62 55351.68 88888.00 2007-07-17 21:55:15.125 198 12461.77 6.60 55351.70 88888.00 2007-07-17 21:55:15.250 198 12461.85 6.62 55351.70 88888.00 2007-07-17 21:55:15.375 198 12461.88 6.62 55351.70 88888.00 2007-07-17 21:55:15.500 198 12461.88 6.65 55351.70 88888.00 2007-07-17 21:55:15.625 198 12461.92 6.67 55351.70 88888.00 2007-07-17 21:55:15.750 198 12461.90 6.62 55351.70 88888.00 2007-07-17 21:55:15.875 198 12461.90 6.62 55351.68 88888.00 2007-07-17 21:55:16.000 198 12461.85 6.62 55351.65 88888.00 2007-07-17 21:55:16.125 198 12461.95 6.67 55351.72 88888.00 2007-07-17 21:55:16.250 198 12461.98 6.62 55351.72 88888.00 2007-07-17 21:55:16.375 198 12461.90 6.55 55351.70 88888.00 2007-07-17 21:55:16.500 198 12461.83 6.55 55351.65 88888.00 2007-07-17 21:55:16.625 198 12461.75 6.55 55351.68 88888.00 2007-07-17 21:55:16.750 198 12461.77 6.58 55351.68 88888.00 2007-07-17 21:55:16.875 198 12461.80 6.60 55351.68 88888.00 2007-07-17 21:55:17.000 198 12461.85 6.55 55351.68 88888.00 2007-07-17 21:55:17.125 198 12461.88 6.53 55351.68 88888.00 2007-07-17 21:55:17.250 198 12461.88 6.58 55351.70 88888.00 2007-07-17 21:55:17.375 198 12461.92 6.58 55351.72 88888.00 2007-07-17 21:55:17.500 198 12461.92 6.58 55351.70 88888.00 2007-07-17 21:55:17.625 198 12461.90 6.55 55351.68 88888.00 2007-07-17 21:55:17.750 198 12461.90 6.60 55351.65 88888.00 2007-07-17 21:55:17.875 198 12461.92 6.62 55351.65 88888.00 2007-07-17 21:55:18.000 198 12461.92 6.67 55351.68 88888.00 2007-07-17 21:55:18.125 198 12461.90 6.62 55351.70 88888.00 2007-07-17 21:55:18.250 198 12461.85 6.62 55351.70 88888.00 2007-07-17 21:55:18.375 198 12461.83 6.60 55351.65 88888.00 2007-07-17 21:55:18.500 198 12461.85 6.55 55351.62 88888.00 2007-07-17 21:55:18.625 198 12461.85 6.55 55351.62 88888.00 2007-07-17 21:55:18.750 198 12461.77 6.55 55351.60 88888.00 2007-07-17 21:55:18.875 198 12461.83 6.60 55351.62 88888.00 2007-07-17 21:55:19.000 198 12461.90 6.60 55351.62 88888.00 2007-07-17 21:55:19.125 198 12461.85 6.58 55351.62 88888.00 2007-07-17 21:55:19.250 198 12461.77 6.55 55351.62 88888.00 2007-07-17 21:55:19.375 198 12461.80 6.53 55351.62 88888.00 2007-07-17 21:55:19.500 198 12461.85 6.58 55351.62 88888.00 2007-07-17 21:55:19.625 198 12461.88 6.62 55351.62 88888.00 2007-07-17 21:55:19.750 198 12461.88 6.62 55351.65 88888.00 2007-07-17 21:55:19.875 198 12461.85 6.58 55351.62 88888.00 2007-07-17 21:55:20.000 198 12461.85 6.55 55351.65 88888.00 2007-07-17 21:55:20.125 198 12461.83 6.58 55351.65 88888.00 2007-07-17 21:55:20.250 198 12461.83 6.55 55351.60 88888.00 2007-07-17 21:55:20.375 198 12461.92 6.53 55351.62 88888.00 2007-07-17 21:55:20.500 198 12461.90 6.55 55351.65 88888.00 2007-07-17 21:55:20.625 198 12461.90 6.53 55351.65 88888.00 2007-07-17 21:55:20.750 198 12461.80 6.47 55351.62 88888.00 2007-07-17 21:55:20.875 198 12461.73 6.47 55351.62 88888.00 2007-07-17 21:55:21.000 198 12461.75 6.53 55351.65 88888.00 2007-07-17 21:55:21.125 198 12461.77 6.53 55351.65 88888.00 2007-07-17 21:55:21.250 198 12461.73 6.50 55351.62 88888.00 2007-07-17 21:55:21.375 198 12461.77 6.53 55351.62 88888.00 2007-07-17 21:55:21.500 198 12461.90 6.55 55351.65 88888.00 2007-07-17 21:55:21.625 198 12461.98 6.60 55351.65 88888.00 2007-07-17 21:55:21.750 198 12462.00 6.62 55351.65 88888.00 2007-07-17 21:55:21.875 198 12461.98 6.62 55351.62 88888.00 2007-07-17 21:55:22.000 198 12461.98 6.58 55351.60 88888.00 2007-07-17 21:55:22.125 198 12461.98 6.53 55351.62 88888.00 2007-07-17 21:55:22.250 198 12461.98 6.55 55351.62 88888.00 2007-07-17 21:55:22.375 198 12462.00 6.58 55351.60 88888.00 2007-07-17 21:55:22.500 198 12462.00 6.50 55351.60 88888.00 2007-07-17 21:55:22.625 198 12461.98 6.50 55351.60 88888.00 2007-07-17 21:55:22.750 198 12461.98 6.55 55351.65 88888.00 2007-07-17 21:55:22.875 198 12462.05 6.53 55351.68 88888.00 2007-07-17 21:55:23.000 198 12462.02 6.50 55351.65 88888.00 2007-07-17 21:55:23.125 198 12462.05 6.55 55351.65 88888.00 2007-07-17 21:55:23.250 198 12462.10 6.55 55351.68 88888.00 2007-07-17 21:55:23.375 198 12462.05 6.50 55351.68 88888.00 2007-07-17 21:55:23.500 198 12462.02 6.50 55351.65 88888.00 2007-07-17 21:55:23.625 198 12462.00 6.47 55351.62 88888.00 2007-07-17 21:55:23.750 198 12461.92 6.45 55351.65 88888.00 2007-07-17 21:55:23.875 198 12461.98 6.47 55351.65 88888.00 2007-07-17 21:55:24.000 198 12462.08 6.47 55351.62 88888.00 2007-07-17 21:55:24.125 198 12462.00 6.45 55351.60 88888.00 2007-07-17 21:55:24.250 198 12461.90 6.42 55351.60 88888.00 2007-07-17 21:55:24.375 198 12461.92 6.45 55351.60 88888.00 2007-07-17 21:55:24.500 198 12461.95 6.47 55351.60 88888.00 2007-07-17 21:55:24.625 198 12462.05 6.50 55351.62 88888.00 2007-07-17 21:55:24.750 198 12462.12 6.47 55351.62 88888.00 2007-07-17 21:55:24.875 198 12462.10 6.38 55351.60 88888.00 2007-07-17 21:55:25.000 198 12462.08 6.38 55351.57 88888.00 2007-07-17 21:55:25.125 198 12462.08 6.40 55351.60 88888.00 2007-07-17 21:55:25.250 198 12462.10 6.45 55351.62 88888.00 2007-07-17 21:55:25.375 198 12462.17 6.47 55351.62 88888.00 2007-07-17 21:55:25.500 198 12462.10 6.42 55351.62 88888.00 2007-07-17 21:55:25.625 198 12461.98 6.35 55351.60 88888.00 2007-07-17 21:55:25.750 198 12461.95 6.35 55351.62 88888.00 2007-07-17 21:55:25.875 198 12462.10 6.38 55351.65 88888.00 2007-07-17 21:55:26.000 198 12462.15 6.38 55351.65 88888.00 2007-07-17 21:55:26.125 198 12462.12 6.42 55351.65 88888.00 2007-07-17 21:55:26.250 198 12462.02 6.40 55351.62 88888.00 2007-07-17 21:55:26.375 198 12462.05 6.40 55351.65 88888.00 2007-07-17 21:55:26.500 198 12462.10 6.42 55351.62 88888.00 2007-07-17 21:55:26.625 198 12462.10 6.40 55351.62 88888.00 2007-07-17 21:55:26.750 198 12462.10 6.40 55351.65 88888.00 2007-07-17 21:55:26.875 198 12462.08 6.42 55351.65 88888.00 2007-07-17 21:55:27.000 198 12462.02 6.42 55351.65 88888.00 2007-07-17 21:55:27.125 198 12461.98 6.40 55351.60 88888.00 2007-07-17 21:55:27.250 198 12461.95 6.33 55351.57 88888.00 2007-07-17 21:55:27.375 198 12462.00 6.35 55351.57 88888.00 2007-07-17 21:55:27.500 198 12462.05 6.38 55351.60 88888.00 2007-07-17 21:55:27.625 198 12462.05 6.42 55351.57 88888.00 2007-07-17 21:55:27.750 198 12462.05 6.38 55351.57 88888.00 2007-07-17 21:55:27.875 198 12462.05 6.33 55351.57 88888.00 2007-07-17 21:55:28.000 198 12462.00 6.30 55351.57 88888.00 2007-07-17 21:55:28.125 198 12462.05 6.33 55351.60 88888.00 2007-07-17 21:55:28.250 198 12462.10 6.33 55351.60 88888.00 2007-07-17 21:55:28.375 198 12462.10 6.35 55351.55 88888.00 2007-07-17 21:55:28.500 198 12462.10 6.38 55351.57 88888.00 2007-07-17 21:55:28.625 198 12462.12 6.38 55351.60 88888.00 2007-07-17 21:55:28.750 198 12462.02 6.38 55351.60 88888.00 2007-07-17 21:55:28.875 198 12461.95 6.30 55351.60 88888.00 2007-07-17 21:55:29.000 198 12461.98 6.35 55351.60 88888.00 2007-07-17 21:55:29.125 198 12462.02 6.38 55351.62 88888.00 2007-07-17 21:55:29.250 198 12461.98 6.33 55351.62 88888.00 2007-07-17 21:55:29.375 198 12462.00 6.33 55351.62 88888.00 2007-07-17 21:55:29.500 198 12462.02 6.35 55351.62 88888.00 2007-07-17 21:55:29.625 198 12462.05 6.40 55351.65 88888.00 2007-07-17 21:55:29.750 198 12462.00 6.35 55351.57 88888.00 2007-07-17 21:55:29.875 198 12462.00 6.30 55351.57 88888.00 2007-07-17 21:55:30.000 198 12462.02 6.33 55351.60 88888.00 2007-07-17 21:55:30.125 198 12462.05 6.33 55351.62 88888.00 2007-07-17 21:55:30.250 198 12461.98 6.30 55351.62 88888.00 2007-07-17 21:55:30.375 198 12462.00 6.33 55351.60 88888.00 2007-07-17 21:55:30.500 198 12461.98 6.30 55351.57 88888.00 2007-07-17 21:55:30.625 198 12462.00 6.33 55351.62 88888.00 2007-07-17 21:55:30.750 198 12461.98 6.30 55351.60 88888.00 2007-07-17 21:55:30.875 198 12461.92 6.20 55351.53 88888.00 2007-07-17 21:55:31.000 198 12461.95 6.25 55351.57 88888.00 2007-07-17 21:55:31.125 198 12461.98 6.25 55351.60 88888.00 2007-07-17 21:55:31.250 198 12461.95 6.22 55351.60 88888.00 2007-07-17 21:55:31.375 198 12461.95 6.22 55351.62 88888.00 2007-07-17 21:55:31.500 198 12462.05 6.22 55351.60 88888.00 2007-07-17 21:55:31.625 198 12462.05 6.22 55351.60 88888.00 2007-07-17 21:55:31.750 198 12462.00 6.22 55351.60 88888.00 2007-07-17 21:55:31.875 198 12461.95 6.25 55351.62 88888.00 2007-07-17 21:55:32.000 198 12461.92 6.25 55351.60 88888.00 2007-07-17 21:55:32.125 198 12461.88 6.20 55351.60 88888.00 2007-07-17 21:55:32.250 198 12461.85 6.15 55351.60 88888.00 2007-07-17 21:55:32.375 198 12461.88 6.17 55351.62 88888.00 2007-07-17 21:55:32.500 198 12461.90 6.17 55351.62 88888.00 2007-07-17 21:55:32.625 198 12461.90 6.17 55351.65 88888.00 2007-07-17 21:55:32.750 198 12461.83 6.17 55351.62 88888.00 2007-07-17 21:55:32.875 198 12461.88 6.22 55351.62 88888.00 2007-07-17 21:55:33.000 198 12461.95 6.28 55351.62 88888.00 2007-07-17 21:55:33.125 198 12462.00 6.30 55351.62 88888.00 2007-07-17 21:55:33.250 198 12461.92 6.20 55351.60 88888.00 2007-07-17 21:55:33.375 198 12461.85 6.15 55351.60 88888.00 2007-07-17 21:55:33.500 198 12461.85 6.15 55351.60 88888.00 2007-07-17 21:55:33.625 198 12461.95 6.22 55351.60 88888.00 2007-07-17 21:55:33.750 198 12462.02 6.15 55351.60 88888.00 2007-07-17 21:55:33.875 198 12461.98 6.17 55351.65 88888.00 2007-07-17 21:55:34.000 198 12461.92 6.20 55351.65 88888.00 2007-07-17 21:55:34.125 198 12461.92 6.22 55351.62 88888.00 2007-07-17 21:55:34.250 198 12461.90 6.22 55351.65 88888.00 2007-07-17 21:55:34.375 198 12461.92 6.20 55351.62 88888.00 2007-07-17 21:55:34.500 198 12461.95 6.25 55351.62 88888.00 2007-07-17 21:55:34.625 198 12461.90 6.22 55351.62 88888.00 2007-07-17 21:55:34.750 198 12461.88 6.20 55351.62 88888.00 2007-07-17 21:55:34.875 198 12461.90 6.17 55351.62 88888.00 2007-07-17 21:55:35.000 198 12461.88 6.12 55351.60 88888.00 2007-07-17 21:55:35.125 198 12461.85 6.17 55351.60 88888.00 2007-07-17 21:55:35.250 198 12461.80 6.12 55351.62 88888.00 2007-07-17 21:55:35.375 198 12461.85 6.17 55351.62 88888.00 2007-07-17 21:55:35.500 198 12461.83 6.15 55351.62 88888.00 2007-07-17 21:55:35.625 198 12461.80 6.12 55351.62 88888.00 2007-07-17 21:55:35.750 198 12461.85 6.12 55351.57 88888.00 2007-07-17 21:55:35.875 198 12461.92 6.12 55351.60 88888.00 2007-07-17 21:55:36.000 198 12462.00 6.20 55351.62 88888.00 2007-07-17 21:55:36.125 198 12462.02 6.22 55351.65 88888.00 2007-07-17 21:55:36.250 198 12461.95 6.20 55351.62 88888.00 2007-07-17 21:55:36.375 198 12461.88 6.17 55351.62 88888.00 2007-07-17 21:55:36.500 198 12461.88 6.12 55351.60 88888.00 2007-07-17 21:55:36.625 198 12461.83 6.15 55351.60 88888.00 2007-07-17 21:55:36.750 198 12461.85 6.15 55351.62 88888.00 2007-07-17 21:55:36.875 198 12461.88 6.12 55351.62 88888.00 2007-07-17 21:55:37.000 198 12461.85 6.12 55351.62 88888.00 2007-07-17 21:55:37.125 198 12461.83 6.05 55351.60 88888.00 2007-07-17 21:55:37.250 198 12461.88 6.00 55351.60 88888.00 2007-07-17 21:55:37.375 198 12462.00 6.08 55351.62 88888.00 2007-07-17 21:55:37.500 198 12461.95 6.08 55351.62 88888.00 2007-07-17 21:55:37.625 198 12461.95 6.10 55351.62 88888.00 2007-07-17 21:55:37.750 198 12461.98 6.10 55351.62 88888.00 2007-07-17 21:55:37.875 198 12462.00 6.08 55351.60 88888.00 2007-07-17 21:55:38.000 198 12461.98 6.10 55351.65 88888.00 2007-07-17 21:55:38.125 198 12462.02 6.05 55351.65 88888.00 2007-07-17 21:55:38.250 198 12462.00 6.05 55351.65 88888.00 2007-07-17 21:55:38.375 198 12461.98 6.08 55351.62 88888.00 2007-07-17 21:55:38.500 198 12461.92 6.08 55351.60 88888.00 2007-07-17 21:55:38.625 198 12461.92 6.05 55351.60 88888.00 2007-07-17 21:55:38.750 198 12461.98 6.08 55351.57 88888.00 2007-07-17 21:55:38.875 198 12462.00 6.05 55351.60 88888.00 2007-07-17 21:55:39.000 198 12462.00 6.05 55351.57 88888.00 2007-07-17 21:55:39.125 198 12462.02 6.05 55351.60 88888.00 2007-07-17 21:55:39.250 198 12461.98 6.00 55351.62 88888.00 2007-07-17 21:55:39.375 198 12461.95 5.97 55351.62 88888.00 2007-07-17 21:55:39.500 198 12461.98 6.03 55351.62 88888.00 2007-07-17 21:55:39.625 198 12461.98 6.05 55351.62 88888.00 2007-07-17 21:55:39.750 198 12462.02 6.00 55351.65 88888.00 2007-07-17 21:55:39.875 198 12461.98 6.00 55351.62 88888.00 2007-07-17 21:55:40.000 198 12461.95 5.97 55351.57 88888.00 2007-07-17 21:55:40.125 198 12461.98 6.00 55351.57 88888.00 2007-07-17 21:55:40.250 198 12462.02 6.00 55351.57 88888.00 2007-07-17 21:55:40.375 198 12461.98 5.97 55351.57 88888.00 2007-07-17 21:55:40.500 198 12461.98 5.97 55351.60 88888.00 2007-07-17 21:55:40.625 198 12462.00 6.00 55351.60 88888.00 2007-07-17 21:55:40.750 198 12462.00 6.00 55351.60 88888.00 2007-07-17 21:55:40.875 198 12462.05 6.08 55351.62 88888.00 2007-07-17 21:55:41.000 198 12462.02 6.08 55351.62 88888.00 2007-07-17 21:55:41.125 198 12461.95 6.08 55351.62 88888.00 2007-07-17 21:55:41.250 198 12461.92 6.03 55351.65 88888.00 2007-07-17 21:55:41.375 198 12461.98 6.00 55351.68 88888.00 2007-07-17 21:55:41.500 198 12462.02 6.00 55351.65 88888.00 2007-07-17 21:55:41.625 198 12461.98 6.00 55351.62 88888.00 2007-07-17 21:55:41.750 198 12461.98 6.00 55351.62 88888.00 2007-07-17 21:55:41.875 198 12461.95 6.00 55351.62 88888.00 2007-07-17 21:55:42.000 198 12462.00 6.05 55351.60 88888.00 2007-07-17 21:55:42.125 198 12462.00 6.03 55351.60 88888.00 2007-07-17 21:55:42.250 198 12462.05 6.00 55351.60 88888.00 2007-07-17 21:55:42.375 198 12462.12 6.00 55351.60 88888.00 2007-07-17 21:55:42.500 198 12462.10 6.03 55351.65 88888.00 2007-07-17 21:55:42.625 198 12462.10 6.05 55351.68 88888.00 2007-07-17 21:55:42.750 198 12462.08 6.05 55351.60 88888.00 2007-07-17 21:55:42.875 198 12462.05 6.03 55351.57 88888.00 2007-07-17 21:55:43.000 198 12462.02 6.08 55351.62 88888.00 2007-07-17 21:55:43.125 198 12462.00 6.03 55351.62 88888.00 2007-07-17 21:55:43.250 198 12462.00 5.95 55351.60 88888.00 2007-07-17 21:55:43.375 198 12462.08 5.97 55351.62 88888.00 2007-07-17 21:55:43.500 198 12462.02 5.92 55351.60 88888.00 2007-07-17 21:55:43.625 198 12462.05 5.92 55351.60 88888.00 2007-07-17 21:55:43.750 198 12462.12 5.97 55351.62 88888.00 2007-07-17 21:55:43.875 198 12462.10 6.03 55351.62 88888.00 2007-07-17 21:55:44.000 198 12462.05 5.97 55351.60 88888.00 2007-07-17 21:55:44.125 198 12462.02 5.95 55351.60 88888.00 2007-07-17 21:55:44.250 198 12462.08 5.92 55351.60 88888.00 2007-07-17 21:55:44.375 198 12462.10 5.97 55351.60 88888.00 2007-07-17 21:55:44.500 198 12462.08 6.05 55351.60 88888.00 2007-07-17 21:55:44.625 198 12462.08 6.00 55351.60 88888.00 2007-07-17 21:55:44.750 198 12462.05 6.00 55351.60 88888.00 2007-07-17 21:55:44.875 198 12462.00 5.97 55351.55 88888.00 2007-07-17 21:55:45.000 198 12461.95 5.90 55351.55 88888.00 2007-07-17 21:55:45.125 198 12461.98 5.90 55351.57 88888.00 2007-07-17 21:55:45.250 198 12462.00 5.97 55351.60 88888.00 2007-07-17 21:55:45.375 198 12462.08 6.00 55351.60 88888.00 2007-07-17 21:55:45.500 198 12462.10 5.95 55351.57 88888.00 2007-07-17 21:55:45.625 198 12462.08 5.92 55351.57 88888.00 2007-07-17 21:55:45.750 198 12462.05 5.92 55351.57 88888.00 2007-07-17 21:55:45.875 198 12462.10 5.95 55351.57 88888.00 2007-07-17 21:55:46.000 198 12462.08 6.00 55351.57 88888.00 2007-07-17 21:55:46.125 198 12462.10 6.03 55351.62 88888.00 2007-07-17 21:55:46.250 198 12462.23 5.95 55351.62 88888.00 2007-07-17 21:55:46.375 198 12462.25 5.95 55351.60 88888.00 2007-07-17 21:55:46.500 198 12462.20 5.95 55351.55 88888.00 2007-07-17 21:55:46.625 198 12462.17 5.97 55351.55 88888.00 2007-07-17 21:55:46.750 198 12462.15 6.00 55351.60 88888.00 2007-07-17 21:55:46.875 198 12462.17 5.97 55351.60 88888.00 2007-07-17 21:55:47.000 198 12462.12 5.90 55351.57 88888.00 2007-07-17 21:55:47.125 198 12462.10 5.97 55351.57 88888.00 2007-07-17 21:55:47.250 198 12462.12 6.03 55351.60 88888.00 2007-07-17 21:55:47.375 198 12462.10 5.97 55351.60 88888.00 2007-07-17 21:55:47.500 198 12462.10 6.00 55351.60 88888.00 2007-07-17 21:55:47.625 198 12462.12 5.95 55351.60 88888.00 2007-07-17 21:55:47.750 198 12462.08 5.90 55351.60 88888.00 2007-07-17 21:55:47.875 198 12462.05 5.90 55351.60 88888.00 2007-07-17 21:55:48.000 198 12462.10 5.95 55351.60 88888.00 2007-07-17 21:55:48.125 198 12462.08 5.97 55351.65 88888.00 2007-07-17 21:55:48.250 198 12462.02 5.97 55351.68 88888.00 2007-07-17 21:55:48.375 198 12462.02 5.97 55351.62 88888.00 2007-07-17 21:55:48.500 198 12462.05 5.92 55351.60 88888.00 2007-07-17 21:55:48.625 198 12462.12 5.97 55351.60 88888.00 2007-07-17 21:55:48.750 198 12462.20 6.03 55351.62 88888.00 2007-07-17 21:55:48.875 198 12462.20 6.05 55351.55 88888.00 2007-07-17 21:55:49.000 198 12462.17 6.00 55351.53 88888.00 2007-07-17 21:55:49.125 198 12462.15 5.97 55351.57 88888.00 2007-07-17 21:55:49.250 198 12462.15 5.95 55351.60 88888.00 2007-07-17 21:55:49.375 198 12462.20 5.95 55351.60 88888.00 2007-07-17 21:55:49.500 198 12462.25 5.97 55351.57 88888.00 2007-07-17 21:55:49.625 198 12462.25 5.97 55351.55 88888.00 2007-07-17 21:55:49.750 198 12462.15 5.97 55351.57 88888.00 2007-07-17 21:55:49.875 198 12462.20 5.97 55351.55 88888.00 2007-07-17 21:55:50.000 198 12462.23 5.95 55351.55 88888.00 2007-07-17 21:55:50.125 198 12462.30 5.97 55351.62 88888.00 2007-07-17 21:55:50.250 198 12462.25 6.00 55351.62 88888.00 2007-07-17 21:55:50.375 198 12462.20 5.97 55351.60 88888.00 2007-07-17 21:55:50.500 198 12462.15 5.97 55351.55 88888.00 2007-07-17 21:55:50.625 198 12462.12 5.95 55351.57 88888.00 2007-07-17 21:55:50.750 198 12462.17 6.00 55351.60 88888.00 2007-07-17 21:55:50.875 198 12462.20 5.97 55351.57 88888.00 2007-07-17 21:55:51.000 198 12462.23 5.97 55351.57 88888.00 2007-07-17 21:55:51.125 198 12462.25 5.97 55351.57 88888.00 2007-07-17 21:55:51.250 198 12462.27 5.95 55351.57 88888.00 2007-07-17 21:55:51.375 198 12462.23 5.95 55351.60 88888.00 2007-07-17 21:55:51.500 198 12462.17 5.97 55351.57 88888.00 2007-07-17 21:55:51.625 198 12462.25 6.00 55351.57 88888.00 2007-07-17 21:55:51.750 198 12462.27 5.95 55351.57 88888.00 2007-07-17 21:55:51.875 198 12462.30 5.95 55351.55 88888.00 2007-07-17 21:55:52.000 198 12462.25 5.95 55351.55 88888.00 2007-07-17 21:55:52.125 198 12462.20 5.95 55351.57 88888.00 2007-07-17 21:55:52.250 198 12462.20 5.92 55351.53 88888.00 2007-07-17 21:55:52.375 198 12462.27 5.97 55351.50 88888.00 2007-07-17 21:55:52.500 198 12462.40 6.08 55351.55 88888.00 2007-07-17 21:55:52.625 198 12462.42 6.08 55351.57 88888.00 2007-07-17 21:55:52.750 198 12462.33 6.08 55351.57 88888.00 2007-07-17 21:55:52.875 198 12462.23 6.05 55351.55 88888.00 2007-07-17 21:55:53.000 198 12462.23 6.03 55351.53 88888.00 2007-07-17 21:55:53.125 198 12462.30 6.03 55351.60 88888.00 2007-07-17 21:55:53.250 198 12462.33 6.03 55351.60 88888.00 2007-07-17 21:55:53.375 198 12462.25 5.97 55351.55 88888.00 2007-07-17 21:55:53.500 198 12462.17 5.95 55351.55 88888.00 2007-07-17 21:55:53.625 198 12462.20 5.92 55351.55 88888.00 2007-07-17 21:55:53.750 198 12462.23 5.92 55351.55 88888.00 2007-07-17 21:55:53.875 198 12462.20 6.00 55351.55 88888.00 2007-07-17 21:55:54.000 198 12462.17 5.97 55351.53 88888.00 2007-07-17 21:55:54.125 198 12462.25 6.00 55351.55 88888.00 2007-07-17 21:55:54.250 198 12462.30 5.97 55351.55 88888.00 2007-07-17 21:55:54.375 198 12462.30 6.00 55351.55 88888.00 2007-07-17 21:55:54.500 198 12462.33 6.00 55351.57 88888.00 2007-07-17 21:55:54.625 198 12462.38 6.00 55351.57 88888.00 2007-07-17 21:55:54.750 198 12462.33 6.03 55351.60 88888.00 2007-07-17 21:55:54.875 198 12462.27 6.00 55351.57 88888.00 2007-07-17 21:55:55.000 198 12462.25 5.97 55351.57 88888.00 2007-07-17 21:55:55.125 198 12462.30 5.97 55351.57 88888.00 2007-07-17 21:55:55.250 198 12462.27 6.00 55351.55 88888.00 2007-07-17 21:55:55.375 198 12462.30 5.97 55351.53 88888.00 2007-07-17 21:55:55.500 198 12462.27 5.92 55351.55 88888.00 2007-07-17 21:55:55.625 198 12462.30 5.90 55351.50 88888.00 2007-07-17 21:55:55.750 198 12462.20 5.95 55351.50 88888.00 2007-07-17 21:55:55.875 198 12462.15 6.03 55351.47 88888.00 2007-07-17 21:55:56.000 198 12462.15 6.03 55351.50 88888.00 2007-07-17 21:55:56.125 198 12462.23 5.97 55351.47 88888.00 2007-07-17 21:55:56.250 198 12462.25 6.00 55351.50 88888.00 2007-07-17 21:55:56.375 198 12462.27 6.00 55351.47 88888.00 2007-07-17 21:55:56.500 198 12462.25 5.95 55351.50 88888.00 2007-07-17 21:55:56.625 198 12462.17 6.00 55351.50 88888.00 2007-07-17 21:55:56.750 198 12462.20 6.05 55351.53 88888.00 2007-07-17 21:55:56.875 198 12462.23 6.00 55351.53 88888.00 2007-07-17 21:55:57.000 198 12462.23 5.97 55351.53 88888.00 2007-07-17 21:55:57.125 198 12462.15 6.03 55351.53 88888.00 2007-07-17 21:55:57.250 198 12462.17 5.97 55351.53 88888.00 2007-07-17 21:55:57.375 198 12462.33 6.00 55351.50 88888.00 2007-07-17 21:55:57.500 198 12462.33 6.08 55351.55 88888.00 2007-07-17 21:55:57.625 198 12462.30 6.10 55351.57 88888.00 2007-07-17 21:55:57.750 198 12462.23 6.05 55351.57 88888.00 2007-07-17 21:55:57.875 198 12462.17 5.97 55351.47 88888.00 2007-07-17 21:55:58.000 198 12462.12 5.95 55351.47 88888.00 2007-07-17 21:55:58.125 198 12462.10 5.92 55351.45 88888.00 2007-07-17 21:55:58.250 198 12462.17 5.92 55351.50 88888.00 2007-07-17 21:55:58.375 198 12462.17 5.97 55351.53 88888.00 2007-07-17 21:55:58.500 198 12462.17 5.97 55351.50 88888.00 2007-07-17 21:55:58.625 198 12462.23 6.03 55351.50 88888.00 2007-07-17 21:55:58.750 198 12462.23 5.95 55351.50 88888.00 2007-07-17 21:55:58.875 198 12462.17 5.95 55351.53 88888.00 2007-07-17 21:55:59.000 198 12462.17 6.00 55351.53 88888.00 2007-07-17 21:55:59.125 198 12462.17 5.97 55351.55 88888.00 2007-07-17 21:55:59.250 198 12462.23 5.97 55351.57 88888.00 2007-07-17 21:55:59.375 198 12462.27 5.97 55351.55 88888.00 2007-07-17 21:55:59.500 198 12462.20 5.97 55351.55 88888.00 2007-07-17 21:55:59.625 198 12462.25 5.97 55351.55 88888.00 2007-07-17 21:55:59.750 198 12462.25 5.97 55351.53 88888.00 2007-07-17 21:55:59.875 198 12462.17 5.97 55351.53 88888.00 2007-07-17 21:56:00.000 198 12462.23 6.00 55351.57 88888.00 2007-07-17 21:56:00.125 198 12462.33 5.97 55351.57 88888.00 2007-07-17 21:56:00.250 198 12462.27 5.95 55351.55 88888.00 2007-07-17 21:56:00.375 198 12462.23 5.92 55351.53 88888.00 2007-07-17 21:56:00.500 198 12462.23 5.92 55351.53 88888.00 2007-07-17 21:56:00.625 198 12462.23 5.95 55351.55 88888.00 2007-07-17 21:56:00.750 198 12462.25 5.95 55351.55 88888.00 2007-07-17 21:56:00.875 198 12462.20 5.95 55351.53 88888.00 2007-07-17 21:56:01.000 198 12462.23 5.92 55351.55 88888.00 2007-07-17 21:56:01.125 198 12462.33 5.97 55351.57 88888.00 2007-07-17 21:56:01.250 198 12462.33 5.95 55351.57 88888.00 2007-07-17 21:56:01.375 198 12462.25 5.97 55351.57 88888.00 2007-07-17 21:56:01.500 198 12462.25 6.00 55351.57 88888.00 2007-07-17 21:56:01.625 198 12462.27 5.97 55351.55 88888.00 2007-07-17 21:56:01.750 198 12462.25 5.92 55351.57 88888.00 2007-07-17 21:56:01.875 198 12462.20 5.95 55351.55 88888.00 2007-07-17 21:56:02.000 198 12462.20 6.00 55351.57 88888.00 2007-07-17 21:56:02.125 198 12462.20 5.97 55351.60 88888.00 2007-07-17 21:56:02.250 198 12462.23 5.95 55351.62 88888.00 2007-07-17 21:56:02.375 198 12462.27 5.97 55351.60 88888.00 2007-07-17 21:56:02.500 198 12462.17 5.92 55351.60 88888.00 2007-07-17 21:56:02.625 198 12462.17 5.95 55351.55 88888.00 2007-07-17 21:56:02.750 198 12462.15 5.97 55351.57 88888.00 2007-07-17 21:56:02.875 198 12462.10 5.95 55351.60 88888.00 2007-07-17 21:56:03.000 198 12462.15 5.92 55351.57 88888.00 2007-07-17 21:56:03.125 198 12462.10 5.92 55351.57 88888.00 2007-07-17 21:56:03.250 198 12462.08 5.95 55351.57 88888.00 2007-07-17 21:56:03.375 198 12462.02 5.92 55351.55 88888.00 2007-07-17 21:56:03.500 198 12461.98 5.90 55351.53 88888.00 2007-07-17 21:56:03.625 198 12462.08 5.95 55351.57 88888.00 2007-07-17 21:56:03.750 198 12462.10 5.97 55351.62 88888.00 2007-07-17 21:56:03.875 198 12462.10 5.95 55351.60 88888.00 2007-07-17 21:56:04.000 198 12462.02 5.90 55351.57 88888.00 2007-07-17 21:56:04.125 198 12462.05 5.92 55351.57 88888.00 2007-07-17 21:56:04.250 198 12462.12 5.97 55351.60 88888.00 2007-07-17 21:56:04.375 198 12462.10 6.00 55351.60 88888.00 2007-07-17 21:56:04.500 198 12462.05 5.92 55351.57 88888.00 2007-07-17 21:56:04.625 198 12462.05 5.90 55351.57 88888.00 2007-07-17 21:56:04.750 198 12462.12 5.97 55351.60 88888.00 2007-07-17 21:56:04.875 198 12462.15 5.97 55351.60 88888.00 2007-07-17 21:56:05.000 198 12462.10 5.97 55351.57 88888.00 2007-07-17 21:56:05.125 198 12462.08 6.00 55351.60 88888.00 2007-07-17 21:56:05.250 198 12462.02 5.92 55351.60 88888.00 2007-07-17 21:56:05.375 198 12462.05 5.92 55351.57 88888.00 2007-07-17 21:56:05.500 198 12462.05 5.95 55351.60 88888.00 2007-07-17 21:56:05.625 198 12462.05 5.95 55351.60 88888.00 2007-07-17 21:56:05.750 198 12462.08 5.95 55351.57 88888.00 2007-07-17 21:56:05.875 198 12462.10 5.95 55351.57 88888.00 2007-07-17 21:56:06.000 198 12462.10 5.95 55351.60 88888.00 2007-07-17 21:56:06.125 198 12462.05 5.97 55351.57 88888.00 2007-07-17 21:56:06.250 198 12461.95 5.90 55351.57 88888.00 2007-07-17 21:56:06.375 198 12461.98 5.90 55351.57 88888.00 2007-07-17 21:56:06.500 198 12462.02 5.92 55351.60 88888.00 2007-07-17 21:56:06.625 198 12462.12 5.97 55351.62 88888.00 2007-07-17 21:56:06.750 198 12462.15 5.97 55351.62 88888.00 2007-07-17 21:56:06.875 198 12462.08 5.95 55351.60 88888.00 2007-07-17 21:56:07.000 198 12462.02 5.95 55351.60 88888.00 2007-07-17 21:56:07.125 198 12462.05 5.95 55351.60 88888.00 2007-07-17 21:56:07.250 198 12462.02 5.92 55351.60 88888.00 2007-07-17 21:56:07.375 198 12462.05 5.97 55351.62 88888.00 2007-07-17 21:56:07.500 198 12462.05 6.00 55351.65 88888.00 2007-07-17 21:56:07.625 198 12462.05 5.97 55351.65 88888.00 2007-07-17 21:56:07.750 198 12462.05 5.95 55351.62 88888.00 2007-07-17 21:56:07.875 198 12462.12 5.92 55351.65 88888.00 2007-07-17 21:56:08.000 198 12462.12 5.90 55351.60 88888.00 2007-07-17 21:56:08.125 198 12462.15 5.92 55351.62 88888.00 2007-07-17 21:56:08.250 198 12462.05 5.90 55351.60 88888.00 2007-07-17 21:56:08.375 198 12462.02 5.92 55351.60 88888.00 2007-07-17 21:56:08.500 198 12462.08 5.97 55351.62 88888.00 2007-07-17 21:56:08.625 198 12462.05 6.05 55351.62 88888.00 2007-07-17 21:56:08.750 198 12462.12 5.97 55351.60 88888.00 2007-07-17 21:56:08.875 198 12462.15 5.95 55351.57 88888.00 2007-07-17 21:56:09.000 198 12462.10 5.90 55351.57 88888.00 2007-07-17 21:56:09.125 198 12462.08 5.95 55351.57 88888.00 2007-07-17 21:56:09.250 198 12462.02 5.92 55351.57 88888.00 2007-07-17 21:56:09.375 198 12462.00 5.92 55351.57 88888.00 2007-07-17 21:56:09.500 198 12462.02 6.00 55351.62 88888.00 2007-07-17 21:56:09.625 198 12462.05 5.95 55351.62 88888.00 2007-07-17 21:56:09.750 198 12462.05 5.95 55351.62 88888.00 2007-07-17 21:56:09.875 198 12462.02 5.95 55351.65 88888.00 2007-07-17 21:56:10.000 198 12462.08 5.95 55351.62 88888.00 2007-07-17 21:56:10.125 198 12462.08 5.90 55351.60 88888.00 2007-07-17 21:56:10.250 198 12462.00 5.92 55351.62 88888.00 2007-07-17 21:56:10.375 198 12461.95 5.90 55351.60 88888.00 2007-07-17 21:56:10.500 198 12461.98 5.88 55351.55 88888.00 2007-07-17 21:56:10.625 198 12462.02 5.88 55351.55 88888.00 2007-07-17 21:56:10.750 198 12461.98 5.88 55351.57 88888.00 2007-07-17 21:56:10.875 198 12462.00 5.90 55351.60 88888.00 2007-07-17 21:56:11.000 198 12461.98 5.95 55351.57 88888.00 2007-07-17 21:56:11.125 198 12461.98 5.95 55351.57 88888.00 2007-07-17 21:56:11.250 198 12462.00 5.95 55351.60 88888.00 2007-07-17 21:56:11.375 198 12462.10 5.97 55351.60 88888.00 2007-07-17 21:56:11.500 198 12462.15 6.00 55351.60 88888.00 2007-07-17 21:56:11.625 198 12462.12 6.00 55351.60 88888.00 2007-07-17 21:56:11.750 198 12462.02 5.90 55351.60 88888.00 2007-07-17 21:56:11.875 198 12461.98 5.88 55351.60 88888.00 2007-07-17 21:56:12.000 198 12462.02 5.90 55351.62 88888.00 2007-07-17 21:56:12.125 198 12462.08 5.90 55351.62 88888.00 2007-07-17 21:56:12.250 198 12462.08 5.88 55351.65 88888.00 2007-07-17 21:56:12.375 198 12462.08 5.90 55351.68 88888.00 2007-07-17 21:56:12.500 198 12462.08 5.92 55351.62 88888.00 2007-07-17 21:56:12.625 198 12462.15 5.95 55351.62 88888.00 2007-07-17 21:56:12.750 198 12462.15 5.90 55351.62 88888.00 2007-07-17 21:56:12.875 198 12462.10 5.95 55351.60 88888.00 2007-07-17 21:56:13.000 198 12462.08 5.95 55351.60 88888.00 2007-07-17 21:56:13.125 198 12462.00 5.90 55351.60 88888.00 2007-07-17 21:56:13.250 198 12462.05 5.92 55351.57 88888.00 2007-07-17 21:56:13.375 198 12462.10 5.92 55351.55 88888.00 2007-07-17 21:56:13.500 198 12462.12 5.95 55351.60 88888.00 2007-07-17 21:56:13.625 198 12462.10 5.95 55351.65 88888.00 2007-07-17 21:56:13.750 198 12462.05 5.95 55351.62 88888.00 2007-07-17 21:56:13.875 198 12462.00 5.88 55351.62 88888.00 2007-07-17 21:56:14.000 198 12462.00 5.88 55351.60 88888.00 2007-07-17 21:56:14.125 198 12461.98 5.88 55351.60 88888.00 2007-07-17 21:56:14.250 198 12462.00 5.95 55351.57 88888.00 2007-07-17 21:56:14.375 198 12462.05 5.97 55351.60 88888.00 2007-07-17 21:56:14.500 198 12462.00 5.88 55351.57 88888.00 2007-07-17 21:56:14.625 198 12462.00 5.90 55351.62 88888.00 2007-07-17 21:56:14.750 198 12461.98 5.92 55351.68 88888.00 2007-07-17 21:56:14.875 198 12461.98 5.92 55351.65 88888.00 2007-07-17 21:56:15.000 198 12461.95 5.88 55351.60 88888.00 2007-07-17 21:56:15.125 198 12461.98 5.83 55351.62 88888.00 2007-07-17 21:56:15.250 198 12461.92 5.90 55351.65 88888.00 2007-07-17 21:56:15.375 198 12461.92 5.92 55351.65 88888.00 2007-07-17 21:56:15.500 198 12461.90 5.88 55351.65 88888.00 2007-07-17 21:56:15.625 198 12461.88 5.80 55351.65 88888.00 2007-07-17 21:56:15.750 198 12461.95 5.88 55351.62 88888.00 2007-07-17 21:56:15.875 198 12462.00 5.95 55351.68 88888.00 2007-07-17 21:56:16.000 198 12461.95 5.97 55351.62 88888.00 2007-07-17 21:56:16.125 198 12461.90 5.92 55351.62 88888.00 2007-07-17 21:56:16.250 198 12461.92 5.92 55351.65 88888.00 2007-07-17 21:56:16.375 198 12461.95 5.92 55351.65 88888.00 2007-07-17 21:56:16.500 198 12461.90 5.88 55351.65 88888.00 2007-07-17 21:56:16.625 198 12461.88 5.90 55351.65 88888.00 2007-07-17 21:56:16.750 198 12461.83 5.85 55351.60 88888.00 2007-07-17 21:56:16.875 198 12461.88 5.92 55351.62 88888.00 2007-07-17 21:56:17.000 198 12461.95 5.95 55351.65 88888.00 2007-07-17 21:56:17.125 198 12461.98 5.92 55351.62 88888.00 2007-07-17 21:56:17.250 198 12461.95 5.85 55351.65 88888.00 2007-07-17 21:56:17.375 198 12461.98 5.85 55351.65 88888.00 2007-07-17 21:56:17.500 198 12461.95 5.85 55351.65 88888.00 2007-07-17 21:56:17.625 198 12461.98 5.88 55351.65 88888.00 2007-07-17 21:56:17.750 198 12461.90 5.80 55351.62 88888.00 2007-07-17 21:56:17.875 198 12461.77 5.75 55351.57 88888.00 2007-07-17 21:56:18.000 198 12461.83 5.85 55351.57 88888.00 2007-07-17 21:56:18.125 198 12461.95 5.88 55351.60 88888.00 2007-07-17 21:56:18.250 198 12461.95 5.88 55351.65 88888.00 2007-07-17 21:56:18.375 198 12461.92 5.88 55351.62 88888.00 2007-07-17 21:56:18.500 198 12461.92 5.90 55351.60 88888.00 2007-07-17 21:56:18.625 198 12461.98 5.90 55351.62 88888.00 2007-07-17 21:56:18.750 198 12461.92 5.85 55351.62 88888.00 2007-07-17 21:56:18.875 198 12461.88 5.85 55351.62 88888.00 2007-07-17 21:56:19.000 198 12461.90 5.83 55351.68 88888.00 2007-07-17 21:56:19.125 198 12461.92 5.85 55351.68 88888.00 2007-07-17 21:56:19.250 198 12461.88 5.88 55351.70 88888.00 2007-07-17 21:56:19.375 198 12461.80 5.85 55351.68 88888.00 2007-07-17 21:56:19.500 198 12461.77 5.78 55351.65 88888.00 2007-07-17 21:56:19.625 198 12461.80 5.80 55351.62 88888.00 2007-07-17 21:56:19.750 198 12461.83 5.80 55351.65 88888.00 2007-07-17 21:56:19.875 198 12461.77 5.85 55351.65 88888.00 2007-07-17 21:56:20.000 198 12461.77 5.90 55351.65 88888.00 2007-07-17 21:56:20.125 198 12461.77 5.88 55351.65 88888.00 2007-07-17 21:56:20.250 198 12461.80 5.85 55351.68 88888.00 2007-07-17 21:56:20.375 198 12461.77 5.85 55351.65 88888.00 2007-07-17 21:56:20.500 198 12461.75 5.85 55351.68 88888.00 2007-07-17 21:56:20.625 198 12461.85 5.85 55351.68 88888.00 2007-07-17 21:56:20.750 198 12461.80 5.83 55351.65 88888.00 2007-07-17 21:56:20.875 198 12461.73 5.80 55351.62 88888.00 2007-07-17 21:56:21.000 198 12461.73 5.85 55351.65 88888.00 2007-07-17 21:56:21.125 198 12461.70 5.90 55351.65 88888.00 2007-07-17 21:56:21.250 198 12461.73 5.92 55351.68 88888.00 2007-07-17 21:56:21.375 198 12461.77 5.88 55351.65 88888.00 2007-07-17 21:56:21.500 198 12461.73 5.83 55351.62 88888.00 2007-07-17 21:56:21.625 198 12461.70 5.80 55351.62 88888.00 2007-07-17 21:56:21.750 198 12461.70 5.85 55351.62 88888.00 2007-07-17 21:56:21.875 198 12461.70 5.85 55351.62 88888.00 2007-07-17 21:56:22.000 198 12461.75 5.88 55351.60 88888.00 2007-07-17 21:56:22.125 198 12461.83 5.88 55351.65 88888.00 2007-07-17 21:56:22.250 198 12461.75 5.88 55351.65 88888.00 2007-07-17 21:56:22.375 198 12461.75 5.83 55351.62 88888.00 2007-07-17 21:56:22.500 198 12461.75 5.80 55351.65 88888.00 2007-07-17 21:56:22.625 198 12461.77 5.85 55351.68 88888.00 2007-07-17 21:56:22.750 198 12461.75 5.83 55351.65 88888.00 2007-07-17 21:56:22.875 198 12461.75 5.83 55351.62 88888.00 2007-07-17 21:56:23.000 198 12461.80 5.88 55351.62 88888.00 2007-07-17 21:56:23.125 198 12461.88 5.88 55351.70 88888.00 2007-07-17 21:56:23.250 198 12461.83 5.85 55351.70 88888.00 2007-07-17 21:56:23.375 198 12461.75 5.88 55351.70 88888.00 2007-07-17 21:56:23.500 198 12461.77 5.85 55351.68 88888.00 2007-07-17 21:56:23.625 198 12461.75 5.80 55351.68 88888.00 2007-07-17 21:56:23.750 198 12461.80 5.85 55351.68 88888.00 2007-07-17 21:56:23.875 198 12461.73 5.85 55351.70 88888.00 2007-07-17 21:56:24.000 198 12461.62 5.83 55351.65 88888.00 2007-07-17 21:56:24.125 198 12461.67 5.88 55351.68 88888.00 2007-07-17 21:56:24.250 198 12461.67 5.88 55351.65 88888.00 2007-07-17 21:56:24.375 198 12461.75 5.85 55351.68 88888.00 2007-07-17 21:56:24.500 198 12461.80 5.85 55351.70 88888.00 2007-07-17 21:56:24.625 198 12461.77 5.80 55351.65 88888.00 2007-07-17 21:56:24.750 198 12461.73 5.78 55351.65 88888.00 2007-07-17 21:56:24.875 198 12461.70 5.78 55351.65 88888.00 2007-07-17 21:56:25.000 198 12461.73 5.80 55351.65 88888.00 2007-07-17 21:56:25.125 198 12461.73 5.85 55351.62 88888.00 2007-07-17 21:56:25.250 198 12461.75 5.83 55351.65 88888.00 2007-07-17 21:56:25.375 198 12461.70 5.80 55351.68 88888.00 2007-07-17 21:56:25.500 198 12461.60 5.78 55351.65 88888.00 2007-07-17 21:56:25.625 198 12461.52 5.75 55351.62 88888.00 2007-07-17 21:56:25.750 198 12461.65 5.78 55351.65 88888.00 2007-07-17 21:56:25.875 198 12461.70 5.80 55351.68 88888.00 2007-07-17 21:56:26.000 198 12461.65 5.80 55351.65 88888.00 2007-07-17 21:56:26.125 198 12461.70 5.78 55351.65 88888.00 2007-07-17 21:56:26.250 198 12461.73 5.80 55351.68 88888.00 2007-07-17 21:56:26.375 198 12461.67 5.80 55351.68 88888.00 2007-07-17 21:56:26.500 198 12461.65 5.78 55351.65 88888.00 2007-07-17 21:56:26.625 198 12461.67 5.75 55351.65 88888.00 2007-07-17 21:56:26.750 198 12461.73 5.80 55351.65 88888.00 2007-07-17 21:56:26.875 198 12461.70 5.78 55351.62 88888.00 2007-07-17 21:56:27.000 198 12461.67 5.80 55351.62 88888.00 2007-07-17 21:56:27.125 198 12461.70 5.83 55351.65 88888.00 2007-07-17 21:56:27.250 198 12461.80 5.83 55351.72 88888.00 2007-07-17 21:56:27.375 198 12461.80 5.85 55351.70 88888.00 2007-07-17 21:56:27.500 198 12461.75 5.88 55351.70 88888.00 2007-07-17 21:56:27.625 198 12461.73 5.85 55351.68 88888.00 2007-07-17 21:56:27.750 198 12461.67 5.78 55351.62 88888.00 2007-07-17 21:56:27.875 198 12461.67 5.80 55351.65 88888.00 2007-07-17 21:56:28.000 198 12461.65 5.78 55351.68 88888.00 2007-07-17 21:56:28.125 198 12461.67 5.80 55351.68 88888.00 2007-07-17 21:56:28.250 198 12461.70 5.75 55351.68 88888.00 2007-07-17 21:56:28.375 198 12461.70 5.78 55351.70 88888.00 2007-07-17 21:56:28.500 198 12461.73 5.78 55351.68 88888.00 2007-07-17 21:56:28.625 198 12461.62 5.75 55351.65 88888.00 2007-07-17 21:56:28.750 198 12461.60 5.78 55351.68 88888.00 2007-07-17 21:56:28.875 198 12461.60 5.83 55351.70 88888.00 2007-07-17 21:56:29.000 198 12461.65 5.85 55351.70 88888.00 2007-07-17 21:56:29.125 198 12461.65 5.83 55351.70 88888.00 2007-07-17 21:56:29.250 198 12461.60 5.78 55351.70 88888.00 2007-07-17 21:56:29.375 198 12461.65 5.75 55351.65 88888.00 2007-07-17 21:56:29.500 198 12461.60 5.78 55351.65 88888.00 2007-07-17 21:56:29.625 198 12461.58 5.78 55351.68 88888.00 2007-07-17 21:56:29.750 198 12461.58 5.80 55351.70 88888.00 2007-07-17 21:56:29.875 198 12461.60 5.83 55351.70 88888.00 2007-07-17 21:56:30.000 198 12461.65 5.78 55351.68 88888.00 2007-07-17 21:56:30.125 198 12461.62 5.72 55351.68 88888.00 2007-07-17 21:56:30.250 198 12461.55 5.78 55351.65 88888.00 2007-07-17 21:56:30.375 198 12461.58 5.80 55351.70 88888.00 2007-07-17 21:56:30.500 198 12461.62 5.75 55351.70 88888.00 2007-07-17 21:56:30.625 198 12461.67 5.72 55351.72 88888.00 2007-07-17 21:56:30.750 198 12461.65 5.75 55351.72 88888.00 2007-07-17 21:56:30.875 198 12461.65 5.83 55351.70 88888.00 2007-07-17 21:56:31.000 198 12461.65 5.85 55351.70 88888.00 2007-07-17 21:56:31.125 198 12461.70 5.85 55351.70 88888.00 2007-07-17 21:56:31.250 198 12461.62 5.80 55351.70 88888.00 2007-07-17 21:56:31.375 198 12461.60 5.85 55351.68 88888.00 2007-07-17 21:56:31.500 198 12461.58 5.80 55351.65 88888.00 2007-07-17 21:56:31.625 198 12461.60 5.78 55351.68 88888.00 2007-07-17 21:56:31.750 198 12461.67 5.83 55351.68 88888.00 2007-07-17 21:56:31.875 198 12461.65 5.83 55351.68 88888.00 2007-07-17 21:56:32.000 198 12461.55 5.80 55351.65 88888.00 2007-07-17 21:56:32.125 198 12461.52 5.83 55351.68 88888.00 2007-07-17 21:56:32.250 198 12461.55 5.80 55351.65 88888.00 2007-07-17 21:56:32.375 198 12461.60 5.83 55351.65 88888.00 2007-07-17 21:56:32.500 198 12461.60 5.88 55351.62 88888.00 2007-07-17 21:56:32.625 198 12461.60 5.88 55351.65 88888.00 2007-07-17 21:56:32.750 198 12461.67 5.80 55351.68 88888.00 2007-07-17 21:56:32.875 198 12461.70 5.80 55351.70 88888.00 2007-07-17 21:56:33.000 198 12461.67 5.85 55351.68 88888.00 2007-07-17 21:56:33.125 198 12461.65 5.83 55351.68 88888.00 2007-07-17 21:56:33.250 198 12461.60 5.80 55351.68 88888.00 2007-07-17 21:56:33.375 198 12461.62 5.83 55351.68 88888.00 2007-07-17 21:56:33.500 198 12461.60 5.88 55351.68 88888.00 2007-07-17 21:56:33.625 198 12461.60 5.85 55351.68 88888.00 2007-07-17 21:56:33.750 198 12461.60 5.85 55351.68 88888.00 2007-07-17 21:56:33.875 198 12461.58 5.85 55351.70 88888.00 2007-07-17 21:56:34.000 198 12461.62 5.83 55351.70 88888.00 2007-07-17 21:56:34.125 198 12461.60 5.80 55351.70 88888.00 2007-07-17 21:56:34.250 198 12461.55 5.78 55351.70 88888.00 2007-07-17 21:56:34.375 198 12461.62 5.83 55351.70 88888.00 2007-07-17 21:56:34.500 198 12461.65 5.85 55351.68 88888.00 2007-07-17 21:56:34.625 198 12461.58 5.85 55351.65 88888.00 2007-07-17 21:56:34.750 198 12461.60 5.88 55351.68 88888.00 2007-07-17 21:56:34.875 198 12461.58 5.80 55351.68 88888.00 2007-07-17 21:56:35.000 198 12461.58 5.78 55351.65 88888.00 2007-07-17 21:56:35.125 198 12461.60 5.78 55351.65 88888.00 2007-07-17 21:56:35.250 198 12461.60 5.75 55351.65 88888.00 2007-07-17 21:56:35.375 198 12461.58 5.78 55351.68 88888.00 2007-07-17 21:56:35.500 198 12461.55 5.78 55351.65 88888.00 2007-07-17 21:56:35.625 198 12461.55 5.78 55351.68 88888.00 2007-07-17 21:56:35.750 198 12461.58 5.83 55351.68 88888.00 2007-07-17 21:56:35.875 198 12461.60 5.80 55351.68 88888.00 2007-07-17 21:56:36.000 198 12461.65 5.75 55351.68 88888.00 2007-07-17 21:56:36.125 198 12461.60 5.67 55351.68 88888.00 2007-07-17 21:56:36.250 198 12461.58 5.70 55351.68 88888.00 2007-07-17 21:56:36.375 198 12461.60 5.75 55351.68 88888.00 2007-07-17 21:56:36.500 198 12461.55 5.72 55351.68 88888.00 2007-07-17 21:56:36.625 198 12461.50 5.72 55351.68 88888.00 2007-07-17 21:56:36.750 198 12461.52 5.70 55351.68 88888.00 2007-07-17 21:56:36.875 198 12461.52 5.72 55351.65 88888.00 2007-07-17 21:56:37.000 198 12461.55 5.75 55351.65 88888.00 2007-07-17 21:56:37.125 198 12461.58 5.78 55351.65 88888.00 2007-07-17 21:56:37.250 198 12461.60 5.75 55351.68 88888.00 2007-07-17 21:56:37.375 198 12461.60 5.80 55351.68 88888.00 2007-07-17 21:56:37.500 198 12461.55 5.78 55351.68 88888.00 2007-07-17 21:56:37.625 198 12461.55 5.78 55351.68 88888.00 2007-07-17 21:56:37.750 198 12461.50 5.75 55351.65 88888.00 2007-07-17 21:56:37.875 198 12461.48 5.72 55351.68 88888.00 2007-07-17 21:56:38.000 198 12461.58 5.78 55351.68 88888.00 2007-07-17 21:56:38.125 198 12461.55 5.75 55351.68 88888.00 2007-07-17 21:56:38.250 198 12461.45 5.78 55351.70 88888.00 2007-07-17 21:56:38.375 198 12461.45 5.78 55351.68 88888.00 2007-07-17 21:56:38.500 198 12461.50 5.75 55351.65 88888.00 2007-07-17 21:56:38.625 198 12461.55 5.75 55351.62 88888.00 2007-07-17 21:56:38.750 198 12461.58 5.75 55351.62 88888.00 2007-07-17 21:56:38.875 198 12461.52 5.70 55351.62 88888.00 2007-07-17 21:56:39.000 198 12461.50 5.75 55351.65 88888.00 2007-07-17 21:56:39.125 198 12461.52 5.78 55351.68 88888.00 2007-07-17 21:56:39.250 198 12461.52 5.80 55351.68 88888.00 2007-07-17 21:56:39.375 198 12461.52 5.78 55351.65 88888.00 2007-07-17 21:56:39.500 198 12461.45 5.72 55351.62 88888.00 2007-07-17 21:56:39.625 198 12461.48 5.75 55351.62 88888.00 2007-07-17 21:56:39.750 198 12461.48 5.72 55351.68 88888.00 2007-07-17 21:56:39.875 198 12461.50 5.65 55351.62 88888.00 2007-07-17 21:56:40.000 198 12461.50 5.70 55351.62 88888.00 2007-07-17 21:56:40.125 198 12461.52 5.78 55351.68 88888.00 2007-07-17 21:56:40.250 198 12461.48 5.72 55351.70 88888.00 2007-07-17 21:56:40.375 198 12461.48 5.72 55351.68 88888.00 2007-07-17 21:56:40.500 198 12461.48 5.75 55351.70 88888.00 2007-07-17 21:56:40.625 198 12461.58 5.75 55351.68 88888.00 2007-07-17 21:56:40.750 198 12461.62 5.72 55351.65 88888.00 2007-07-17 21:56:40.875 198 12461.52 5.72 55351.62 88888.00 2007-07-17 21:56:41.000 198 12461.52 5.80 55351.62 88888.00 2007-07-17 21:56:41.125 198 12461.60 5.83 55351.65 88888.00 2007-07-17 21:56:41.250 198 12461.58 5.75 55351.62 88888.00 2007-07-17 21:56:41.375 198 12461.60 5.78 55351.68 88888.00 2007-07-17 21:56:41.500 198 12461.62 5.80 55351.70 88888.00 2007-07-17 21:56:41.625 198 12461.58 5.80 55351.68 88888.00 2007-07-17 21:56:41.750 198 12461.58 5.80 55351.68 88888.00 2007-07-17 21:56:41.875 198 12461.58 5.80 55351.68 88888.00 2007-07-17 21:56:42.000 198 12461.55 5.80 55351.65 88888.00 2007-07-17 21:56:42.125 198 12461.55 5.83 55351.68 88888.00 2007-07-17 21:56:42.250 198 12461.60 5.78 55351.68 88888.00 2007-07-17 21:56:42.375 198 12461.62 5.78 55351.68 88888.00 2007-07-17 21:56:42.500 198 12461.62 5.83 55351.68 88888.00 2007-07-17 21:56:42.625 198 12461.62 5.80 55351.68 88888.00 2007-07-17 21:56:42.750 198 12461.58 5.70 55351.60 88888.00 2007-07-17 21:56:42.875 198 12461.58 5.67 55351.62 88888.00 2007-07-17 21:56:43.000 198 12461.62 5.72 55351.62 88888.00 2007-07-17 21:56:43.125 198 12461.62 5.70 55351.62 88888.00 2007-07-17 21:56:43.250 198 12461.55 5.70 55351.65 88888.00 2007-07-17 21:56:43.375 198 12461.55 5.70 55351.62 88888.00 2007-07-17 21:56:43.500 198 12461.62 5.72 55351.65 88888.00 2007-07-17 21:56:43.625 198 12461.62 5.72 55351.68 88888.00 2007-07-17 21:56:43.750 198 12461.62 5.70 55351.70 88888.00 2007-07-17 21:56:43.875 198 12461.67 5.78 55351.70 88888.00 2007-07-17 21:56:44.000 198 12461.65 5.80 55351.68 88888.00 2007-07-17 21:56:44.125 198 12461.60 5.75 55351.62 88888.00 2007-07-17 21:56:44.250 198 12461.50 5.75 55351.65 88888.00 2007-07-17 21:56:44.375 198 12461.55 5.78 55351.65 88888.00 2007-07-17 21:56:44.500 198 12461.60 5.75 55351.68 88888.00 2007-07-17 21:56:44.625 198 12461.58 5.78 55351.62 88888.00 2007-07-17 21:56:44.750 198 12461.55 5.78 55351.62 88888.00 2007-07-17 21:56:44.875 198 12461.55 5.72 55351.62 88888.00 2007-07-17 21:56:45.000 198 12461.55 5.70 55351.65 88888.00 2007-07-17 21:56:45.125 198 12461.60 5.75 55351.68 88888.00 2007-07-17 21:56:45.250 198 12461.55 5.80 55351.68 88888.00 2007-07-17 21:56:45.375 198 12461.52 5.78 55351.68 88888.00 2007-07-17 21:56:45.500 198 12461.50 5.70 55351.65 88888.00 2007-07-17 21:56:45.625 198 12461.50 5.65 55351.65 88888.00 2007-07-17 21:56:45.750 198 12461.45 5.67 55351.68 88888.00 2007-07-17 21:56:45.875 198 12461.45 5.67 55351.65 88888.00 2007-07-17 21:56:46.000 198 12461.50 5.65 55351.62 88888.00 2007-07-17 21:56:46.125 198 12461.52 5.65 55351.65 88888.00 2007-07-17 21:56:46.250 198 12461.50 5.72 55351.70 88888.00 2007-07-17 21:56:46.375 198 12461.42 5.72 55351.68 88888.00 2007-07-17 21:56:46.500 198 12461.35 5.72 55351.68 88888.00 2007-07-17 21:56:46.625 198 12461.48 5.75 55351.68 88888.00 2007-07-17 21:56:46.750 198 12461.52 5.78 55351.70 88888.00 2007-07-17 21:56:46.875 198 12461.60 5.75 55351.65 88888.00 2007-07-17 21:56:47.000 198 12461.60 5.70 55351.65 88888.00 2007-07-17 21:56:47.125 198 12461.62 5.67 55351.62 88888.00 2007-07-17 21:56:47.250 198 12461.50 5.67 55351.62 88888.00 2007-07-17 21:56:47.375 198 12461.48 5.67 55351.62 88888.00 2007-07-17 21:56:47.500 198 12461.52 5.70 55351.62 88888.00 2007-07-17 21:56:47.625 198 12461.50 5.70 55351.62 88888.00 2007-07-17 21:56:47.750 198 12461.45 5.67 55351.65 88888.00 2007-07-17 21:56:47.875 198 12461.45 5.70 55351.65 88888.00 2007-07-17 21:56:48.000 198 12461.45 5.78 55351.65 88888.00 2007-07-17 21:56:48.125 198 12461.50 5.75 55351.65 88888.00 2007-07-17 21:56:48.250 198 12461.35 5.67 55351.68 88888.00 2007-07-17 21:56:48.375 198 12461.30 5.62 55351.65 88888.00 2007-07-17 21:56:48.500 198 12461.33 5.62 55351.65 88888.00 2007-07-17 21:56:48.625 198 12461.35 5.62 55351.65 88888.00 2007-07-17 21:56:48.750 198 12461.45 5.67 55351.68 88888.00 2007-07-17 21:56:48.875 198 12461.50 5.67 55351.68 88888.00 2007-07-17 21:56:49.000 198 12461.52 5.65 55351.65 88888.00 2007-07-17 21:56:49.125 198 12461.50 5.65 55351.68 88888.00 2007-07-17 21:56:49.250 198 12461.40 5.65 55351.70 88888.00 2007-07-17 21:56:49.375 198 12461.45 5.70 55351.68 88888.00 2007-07-17 21:56:49.500 198 12461.55 5.75 55351.68 88888.00 2007-07-17 21:56:49.625 198 12461.52 5.72 55351.68 88888.00 2007-07-17 21:56:49.750 198 12461.48 5.70 55351.70 88888.00 2007-07-17 21:56:49.875 198 12461.48 5.70 55351.70 88888.00 2007-07-17 21:56:50.000 198 12461.50 5.70 55351.68 88888.00 2007-07-17 21:56:50.125 198 12461.50 5.70 55351.60 88888.00 2007-07-17 21:56:50.250 198 12461.45 5.65 55351.60 88888.00 2007-07-17 21:56:50.375 198 12461.42 5.65 55351.65 88888.00 2007-07-17 21:56:50.500 198 12461.38 5.62 55351.65 88888.00 2007-07-17 21:56:50.625 198 12461.38 5.65 55351.68 88888.00 2007-07-17 21:56:50.750 198 12461.38 5.70 55351.65 88888.00 2007-07-17 21:56:50.875 198 12461.40 5.67 55351.65 88888.00 2007-07-17 21:56:51.000 198 12461.35 5.67 55351.62 88888.00 2007-07-17 21:56:51.125 198 12461.38 5.72 55351.65 88888.00 2007-07-17 21:56:51.250 198 12461.35 5.67 55351.65 88888.00 2007-07-17 21:56:51.375 198 12461.35 5.65 55351.62 88888.00 2007-07-17 21:56:51.500 198 12461.42 5.65 55351.62 88888.00 2007-07-17 21:56:51.625 198 12461.48 5.67 55351.65 88888.00 2007-07-17 21:56:51.750 198 12461.42 5.62 55351.62 88888.00 2007-07-17 21:56:51.875 198 12461.38 5.62 55351.62 88888.00 2007-07-17 21:56:52.000 198 12461.33 5.67 55351.62 88888.00 2007-07-17 21:56:52.125 198 12461.33 5.67 55351.65 88888.00 2007-07-17 21:56:52.250 198 12461.38 5.67 55351.65 88888.00 2007-07-17 21:56:52.375 198 12461.40 5.65 55351.65 88888.00 2007-07-17 21:56:52.500 198 12461.40 5.65 55351.65 88888.00 2007-07-17 21:56:52.625 198 12461.42 5.72 55351.68 88888.00 2007-07-17 21:56:52.750 198 12461.40 5.72 55351.68 88888.00 2007-07-17 21:56:52.875 198 12461.38 5.67 55351.62 88888.00 2007-07-17 21:56:53.000 198 12461.30 5.62 55351.57 88888.00 2007-07-17 21:56:53.125 198 12461.27 5.62 55351.57 88888.00 2007-07-17 21:56:53.250 198 12461.33 5.60 55351.60 88888.00 2007-07-17 21:56:53.375 198 12461.42 5.67 55351.62 88888.00 2007-07-17 21:56:53.500 198 12461.42 5.65 55351.65 88888.00 2007-07-17 21:56:53.625 198 12461.40 5.62 55351.65 88888.00 2007-07-17 21:56:53.750 198 12461.42 5.65 55351.65 88888.00 2007-07-17 21:56:53.875 198 12461.45 5.70 55351.68 88888.00 2007-07-17 21:56:54.000 198 12461.40 5.72 55351.68 88888.00 2007-07-17 21:56:54.125 198 12461.30 5.72 55351.68 88888.00 2007-07-17 21:56:54.250 198 12461.25 5.70 55351.70 88888.00 2007-07-17 21:56:54.375 198 12461.25 5.62 55351.65 88888.00 2007-07-17 21:56:54.500 198 12461.30 5.60 55351.68 88888.00 2007-07-17 21:56:54.625 198 12461.38 5.65 55351.68 88888.00 2007-07-17 21:56:54.750 198 12461.33 5.70 55351.70 88888.00 2007-07-17 21:56:54.875 198 12461.33 5.72 55351.68 88888.00 2007-07-17 21:56:55.000 198 12461.35 5.67 55351.70 88888.00 2007-07-17 21:56:55.125 198 12461.45 5.67 55351.70 88888.00 2007-07-17 21:56:55.250 198 12461.45 5.65 55351.70 88888.00 2007-07-17 21:56:55.375 198 12461.48 5.60 55351.68 88888.00 2007-07-17 21:56:55.500 198 12461.45 5.60 55351.68 88888.00 2007-07-17 21:56:55.625 198 12461.45 5.62 55351.65 88888.00 2007-07-17 21:56:55.750 198 12461.45 5.65 55351.65 88888.00 2007-07-17 21:56:55.875 198 12461.45 5.65 55351.62 88888.00 2007-07-17 21:56:56.000 198 12461.40 5.60 55351.65 88888.00 2007-07-17 21:56:56.125 198 12461.40 5.62 55351.70 88888.00 2007-07-17 21:56:56.250 198 12461.45 5.62 55351.68 88888.00 2007-07-17 21:56:56.375 198 12461.48 5.60 55351.65 88888.00 2007-07-17 21:56:56.500 198 12461.45 5.60 55351.65 88888.00 2007-07-17 21:56:56.625 198 12461.45 5.65 55351.70 88888.00 2007-07-17 21:56:56.750 198 12461.45 5.65 55351.68 88888.00 2007-07-17 21:56:56.875 198 12461.38 5.60 55351.68 88888.00 2007-07-17 21:56:57.000 198 12461.40 5.65 55351.68 88888.00 2007-07-17 21:56:57.125 198 12461.48 5.67 55351.68 88888.00 2007-07-17 21:56:57.250 198 12461.30 5.55 55351.62 88888.00 2007-07-17 21:56:57.375 198 12461.23 5.55 55351.60 88888.00 2007-07-17 21:56:57.500 198 12461.27 5.60 55351.65 88888.00 2007-07-17 21:56:57.625 198 12461.33 5.58 55351.68 88888.00 2007-07-17 21:56:57.750 198 12461.33 5.60 55351.65 88888.00 2007-07-17 21:56:57.875 198 12461.35 5.62 55351.65 88888.00 2007-07-17 21:56:58.000 198 12461.33 5.62 55351.68 88888.00 2007-07-17 21:56:58.125 198 12461.33 5.60 55351.65 88888.00 2007-07-17 21:56:58.250 198 12461.25 5.60 55351.62 88888.00 2007-07-17 21:56:58.375 198 12461.27 5.62 55351.62 88888.00 2007-07-17 21:56:58.500 198 12461.30 5.62 55351.60 88888.00 2007-07-17 21:56:58.625 198 12461.35 5.65 55351.62 88888.00 2007-07-17 21:56:58.750 198 12461.40 5.65 55351.65 88888.00 2007-07-17 21:56:58.875 198 12461.38 5.62 55351.62 88888.00 2007-07-17 21:56:59.000 198 12461.38 5.60 55351.62 88888.00 2007-07-17 21:56:59.125 198 12461.38 5.60 55351.60 88888.00 2007-07-17 21:56:59.250 198 12461.33 5.62 55351.60 88888.00 2007-07-17 21:56:59.375 198 12461.38 5.62 55351.62 88888.00 2007-07-17 21:56:59.500 198 12461.38 5.62 55351.62 88888.00 2007-07-17 21:56:59.625 198 12461.45 5.60 55351.62 88888.00 2007-07-17 21:56:59.750 198 12461.50 5.58 55351.65 88888.00 2007-07-17 21:56:59.875 198 12461.48 5.65 55351.65 88888.00 2007-07-17 21:57:00.000 198 12461.42 5.62 55351.62 88888.00 2007-07-17 21:57:00.125 198 12461.38 5.62 55351.65 88888.00 2007-07-17 21:57:00.250 198 12461.45 5.62 55351.65 88888.00 2007-07-17 21:57:00.375 198 12461.38 5.62 55351.62 88888.00 2007-07-17 21:57:00.500 198 12461.40 5.67 55351.65 88888.00 2007-07-17 21:57:00.625 198 12461.38 5.62 55351.65 88888.00 2007-07-17 21:57:00.750 198 12461.33 5.62 55351.62 88888.00 2007-07-17 21:57:00.875 198 12461.30 5.62 55351.62 88888.00 2007-07-17 21:57:01.000 198 12461.30 5.60 55351.62 88888.00 2007-07-17 21:57:01.125 198 12461.27 5.58 55351.62 88888.00 2007-07-17 21:57:01.250 198 12461.25 5.58 55351.60 88888.00 2007-07-17 21:57:01.375 198 12461.25 5.58 55351.57 88888.00 2007-07-17 21:57:01.500 198 12461.27 5.58 55351.57 88888.00 2007-07-17 21:57:01.625 198 12461.33 5.62 55351.60 88888.00 2007-07-17 21:57:01.750 198 12461.33 5.62 55351.60 88888.00 2007-07-17 21:57:01.875 198 12461.23 5.58 55351.60 88888.00 2007-07-17 21:57:02.000 198 12461.20 5.58 55351.62 88888.00 2007-07-17 21:57:02.125 198 12461.23 5.62 55351.65 88888.00 2007-07-17 21:57:02.250 198 12461.23 5.62 55351.62 88888.00 2007-07-17 21:57:02.375 198 12461.27 5.62 55351.60 88888.00 2007-07-17 21:57:02.500 198 12461.27 5.65 55351.62 88888.00 2007-07-17 21:57:02.625 198 12461.33 5.62 55351.68 88888.00 2007-07-17 21:57:02.750 198 12461.33 5.62 55351.62 88888.00 2007-07-17 21:57:02.875 198 12461.27 5.62 55351.65 88888.00 2007-07-17 21:57:03.000 198 12461.30 5.62 55351.62 88888.00 2007-07-17 21:57:03.125 198 12461.33 5.62 55351.62 88888.00 2007-07-17 21:57:03.250 198 12461.25 5.62 55351.65 88888.00 2007-07-17 21:57:03.375 198 12461.25 5.62 55351.62 88888.00 2007-07-17 21:57:03.500 198 12461.30 5.62 55351.65 88888.00 2007-07-17 21:57:03.625 198 12461.33 5.62 55351.62 88888.00 2007-07-17 21:57:03.750 198 12461.30 5.62 55351.62 88888.00 2007-07-17 21:57:03.875 198 12461.30 5.62 55351.62 88888.00 2007-07-17 21:57:04.000 198 12461.30 5.60 55351.62 88888.00 2007-07-17 21:57:04.125 198 12461.35 5.62 55351.62 88888.00 2007-07-17 21:57:04.250 198 12461.30 5.62 55351.65 88888.00 2007-07-17 21:57:04.375 198 12461.25 5.60 55351.62 88888.00 2007-07-17 21:57:04.500 198 12461.25 5.65 55351.65 88888.00 2007-07-17 21:57:04.625 198 12461.27 5.65 55351.60 88888.00 2007-07-17 21:57:04.750 198 12461.20 5.65 55351.60 88888.00 2007-07-17 21:57:04.875 198 12461.27 5.67 55351.62 88888.00 2007-07-17 21:57:05.000 198 12461.35 5.67 55351.62 88888.00 2007-07-17 21:57:05.125 198 12461.35 5.70 55351.65 88888.00 2007-07-17 21:57:05.250 198 12461.25 5.67 55351.60 88888.00 2007-07-17 21:57:05.375 198 12461.30 5.65 55351.57 88888.00 2007-07-17 21:57:05.500 198 12461.25 5.60 55351.57 88888.00 2007-07-17 21:57:05.625 198 12461.30 5.60 55351.60 88888.00 2007-07-17 21:57:05.750 198 12461.33 5.62 55351.62 88888.00 2007-07-17 21:57:05.875 198 12461.30 5.62 55351.62 88888.00 2007-07-17 21:57:06.000 198 12461.33 5.62 55351.57 88888.00 2007-07-17 21:57:06.125 198 12461.38 5.67 55351.62 88888.00 2007-07-17 21:57:06.250 198 12461.33 5.65 55351.62 88888.00 2007-07-17 21:57:06.375 198 12461.33 5.62 55351.60 88888.00 2007-07-17 21:57:06.500 198 12461.33 5.62 55351.57 88888.00 2007-07-17 21:57:06.625 198 12461.30 5.62 55351.57 88888.00 2007-07-17 21:57:06.750 198 12461.30 5.62 55351.57 88888.00 2007-07-17 21:57:06.875 198 12461.27 5.62 55351.57 88888.00 2007-07-17 21:57:07.000 198 12461.27 5.58 55351.55 88888.00 2007-07-17 21:57:07.125 198 12461.27 5.62 55351.60 88888.00 2007-07-17 21:57:07.250 198 12461.33 5.67 55351.60 88888.00 2007-07-17 21:57:07.375 198 12461.33 5.65 55351.57 88888.00 2007-07-17 21:57:07.500 198 12461.33 5.62 55351.60 88888.00 2007-07-17 21:57:07.625 198 12461.38 5.65 55351.60 88888.00 2007-07-17 21:57:07.750 198 12461.40 5.62 55351.57 88888.00 2007-07-17 21:57:07.875 198 12461.38 5.67 55351.57 88888.00 2007-07-17 21:57:08.000 198 12461.38 5.65 55351.53 88888.00 2007-07-17 21:57:08.125 198 12461.30 5.62 55351.55 88888.00 2007-07-17 21:57:08.250 198 12461.27 5.60 55351.57 88888.00 2007-07-17 21:57:08.375 198 12461.33 5.62 55351.57 88888.00 2007-07-17 21:57:08.500 198 12461.33 5.62 55351.57 88888.00 2007-07-17 21:57:08.625 198 12461.40 5.62 55351.62 88888.00 2007-07-17 21:57:08.750 198 12461.40 5.67 55351.62 88888.00 2007-07-17 21:57:08.875 198 12461.35 5.70 55351.60 88888.00 2007-07-17 21:57:09.000 198 12461.38 5.72 55351.60 88888.00 2007-07-17 21:57:09.125 198 12461.35 5.70 55351.57 88888.00 2007-07-17 21:57:09.250 198 12461.27 5.62 55351.55 88888.00 2007-07-17 21:57:09.375 198 12461.33 5.65 55351.55 88888.00 2007-07-17 21:57:09.500 198 12461.27 5.65 55351.55 88888.00 2007-07-17 21:57:09.625 198 12461.30 5.65 55351.55 88888.00 2007-07-17 21:57:09.750 198 12461.33 5.70 55351.55 88888.00 2007-07-17 21:57:09.875 198 12461.38 5.70 55351.53 88888.00 2007-07-17 21:57:10.000 198 12461.40 5.67 55351.53 88888.00 2007-07-17 21:57:10.125 198 12461.35 5.67 55351.55 88888.00 2007-07-17 21:57:10.250 198 12461.30 5.72 55351.55 88888.00 2007-07-17 21:57:10.375 198 12461.30 5.70 55351.57 88888.00 2007-07-17 21:57:10.500 198 12461.33 5.67 55351.55 88888.00 2007-07-17 21:57:10.625 198 12461.38 5.67 55351.47 88888.00 2007-07-17 21:57:10.750 198 12461.40 5.70 55351.50 88888.00 2007-07-17 21:57:10.875 198 12461.38 5.70 55351.50 88888.00 2007-07-17 21:57:11.000 198 12461.35 5.70 55351.55 88888.00 2007-07-17 21:57:11.125 198 12461.35 5.70 55351.55 88888.00 2007-07-17 21:57:11.250 198 12461.30 5.67 55351.53 88888.00 2007-07-17 21:57:11.375 198 12461.33 5.67 55351.47 88888.00 2007-07-17 21:57:11.500 198 12461.40 5.70 55351.55 88888.00 2007-07-17 21:57:11.625 198 12461.38 5.70 55351.55 88888.00 2007-07-17 21:57:11.750 198 12461.38 5.70 55351.53 88888.00 2007-07-17 21:57:11.875 198 12461.40 5.67 55351.53 88888.00 2007-07-17 21:57:12.000 198 12461.38 5.70 55351.50 88888.00 2007-07-17 21:57:12.125 198 12461.35 5.70 55351.47 88888.00 2007-07-17 21:57:12.250 198 12461.33 5.72 55351.55 88888.00 2007-07-17 21:57:12.375 198 12461.42 5.72 55351.55 88888.00 2007-07-17 21:57:12.500 198 12461.42 5.72 55351.53 88888.00 2007-07-17 21:57:12.625 198 12461.38 5.72 55351.47 88888.00 2007-07-17 21:57:12.750 198 12461.30 5.67 55351.47 88888.00 2007-07-17 21:57:12.875 198 12461.30 5.65 55351.50 88888.00 2007-07-17 21:57:13.000 198 12461.35 5.70 55351.50 88888.00 2007-07-17 21:57:13.125 198 12461.38 5.72 55351.53 88888.00 2007-07-17 21:57:13.250 198 12461.38 5.65 55351.50 88888.00 2007-07-17 21:57:13.375 198 12461.35 5.67 55351.47 88888.00 2007-07-17 21:57:13.500 198 12461.35 5.67 55351.53 88888.00 2007-07-17 21:57:13.625 198 12461.40 5.72 55351.53 88888.00 2007-07-17 21:57:13.750 198 12461.45 5.70 55351.47 88888.00 2007-07-17 21:57:13.875 198 12461.45 5.67 55351.50 88888.00 2007-07-17 21:57:14.000 198 12461.45 5.67 55351.53 88888.00 2007-07-17 21:57:14.125 198 12461.42 5.65 55351.47 88888.00 2007-07-17 21:57:14.250 198 12461.40 5.67 55351.47 88888.00 2007-07-17 21:57:14.375 198 12461.42 5.72 55351.50 88888.00 2007-07-17 21:57:14.500 198 12461.38 5.70 55351.53 88888.00 2007-07-17 21:57:14.625 198 12461.40 5.65 55351.53 88888.00 2007-07-17 21:57:14.750 198 12461.40 5.65 55351.50 88888.00 2007-07-17 21:57:14.875 198 12461.40 5.65 55351.50 88888.00 2007-07-17 21:57:15.000 198 12461.35 5.67 55351.50 88888.00 2007-07-17 21:57:15.125 198 12461.25 5.65 55351.55 88888.00 2007-07-17 21:57:15.250 198 12461.25 5.62 55351.47 88888.00 2007-07-17 21:57:15.375 198 12461.38 5.65 55351.50 88888.00 2007-07-17 21:57:15.500 198 12461.45 5.70 55351.53 88888.00 2007-07-17 21:57:15.625 198 12461.45 5.70 55351.50 88888.00 2007-07-17 21:57:15.750 198 12461.42 5.72 55351.50 88888.00 2007-07-17 21:57:15.875 198 12461.50 5.75 55351.53 88888.00 2007-07-17 21:57:16.000 198 12461.40 5.72 55351.50 88888.00 2007-07-17 21:57:16.125 198 12461.33 5.70 55351.50 88888.00 2007-07-17 21:57:16.250 198 12461.27 5.70 55351.50 88888.00 2007-07-17 21:57:16.375 198 12461.30 5.75 55351.53 88888.00 2007-07-17 21:57:16.500 198 12461.25 5.75 55351.53 88888.00 2007-07-17 21:57:16.625 198 12461.20 5.70 55351.50 88888.00 2007-07-17 21:57:16.750 198 12461.20 5.67 55351.50 88888.00 2007-07-17 21:57:16.875 198 12461.27 5.72 55351.50 88888.00 2007-07-17 21:57:17.000 198 12461.35 5.78 55351.53 88888.00 2007-07-17 21:57:17.125 198 12461.38 5.70 55351.53 88888.00 2007-07-17 21:57:17.250 198 12461.38 5.65 55351.45 88888.00 2007-07-17 21:57:17.375 198 12461.40 5.70 55351.45 88888.00 2007-07-17 21:57:17.500 198 12461.40 5.72 55351.45 88888.00 2007-07-17 21:57:17.625 198 12461.35 5.75 55351.45 88888.00 2007-07-17 21:57:17.750 198 12461.38 5.72 55351.45 88888.00 2007-07-17 21:57:17.875 198 12461.42 5.75 55351.47 88888.00 2007-07-17 21:57:18.000 198 12461.40 5.70 55351.45 88888.00 2007-07-17 21:57:18.125 198 12461.42 5.70 55351.45 88888.00 2007-07-17 21:57:18.250 198 12461.33 5.67 55351.45 88888.00 2007-07-17 21:57:18.375 198 12461.33 5.70 55351.43 88888.00 2007-07-17 21:57:18.500 198 12461.33 5.67 55351.43 88888.00 2007-07-17 21:57:18.625 198 12461.30 5.65 55351.47 88888.00 2007-07-17 21:57:18.750 198 12461.33 5.67 55351.45 88888.00 2007-07-17 21:57:18.875 198 12461.33 5.70 55351.43 88888.00 2007-07-17 21:57:19.000 198 12461.33 5.67 55351.38 88888.00 2007-07-17 21:57:19.125 198 12461.35 5.67 55351.43 88888.00 2007-07-17 21:57:19.250 198 12461.33 5.67 55351.47 88888.00 2007-07-17 21:57:19.375 198 12461.35 5.72 55351.47 88888.00 2007-07-17 21:57:19.500 198 12461.35 5.70 55351.45 88888.00 2007-07-17 21:57:19.625 198 12461.40 5.70 55351.43 88888.00 2007-07-17 21:57:19.750 198 12461.38 5.72 55351.45 88888.00 2007-07-17 21:57:19.875 198 12461.42 5.72 55351.45 88888.00 2007-07-17 21:57:20.000 198 12461.42 5.67 55351.43 88888.00 2007-07-17 21:57:20.125 198 12461.45 5.72 55351.43 88888.00 2007-07-17 21:57:20.250 198 12461.42 5.78 55351.43 88888.00 2007-07-17 21:57:20.375 198 12461.40 5.75 55351.40 88888.00 2007-07-17 21:57:20.500 198 12461.38 5.67 55351.38 88888.00 2007-07-17 21:57:20.625 198 12461.45 5.67 55351.40 88888.00 2007-07-17 21:57:20.750 198 12461.48 5.72 55351.40 88888.00 2007-07-17 21:57:20.875 198 12461.45 5.75 55351.45 88888.00 2007-07-17 21:57:21.000 198 12461.42 5.75 55351.45 88888.00 2007-07-17 21:57:21.125 198 12461.40 5.78 55351.45 88888.00 2007-07-17 21:57:21.250 198 12461.33 5.72 55351.47 88888.00 2007-07-17 21:57:21.375 198 12461.35 5.75 55351.45 88888.00 2007-07-17 21:57:21.500 198 12461.38 5.72 55351.43 88888.00 2007-07-17 21:57:21.625 198 12461.38 5.72 55351.45 88888.00 2007-07-17 21:57:21.750 198 12461.33 5.70 55351.40 88888.00 2007-07-17 21:57:21.875 198 12461.35 5.70 55351.38 88888.00 2007-07-17 21:57:22.000 198 12461.42 5.65 55351.38 88888.00 2007-07-17 21:57:22.125 198 12461.48 5.70 55351.45 88888.00 2007-07-17 21:57:22.250 198 12461.55 5.72 55351.45 88888.00 2007-07-17 21:57:22.375 198 12461.62 5.72 55351.43 88888.00 2007-07-17 21:57:22.500 198 12461.58 5.75 55351.38 88888.00 2007-07-17 21:57:22.625 198 12461.58 5.75 55351.43 88888.00 2007-07-17 21:57:22.750 198 12461.55 5.72 55351.40 88888.00 2007-07-17 21:57:22.875 198 12461.55 5.72 55351.38 88888.00 2007-07-17 21:57:23.000 198 12461.58 5.78 55351.40 88888.00 2007-07-17 21:57:23.125 198 12461.60 5.80 55351.45 88888.00 2007-07-17 21:57:23.250 198 12461.50 5.75 55351.45 88888.00 2007-07-17 21:57:23.375 198 12461.48 5.80 55351.47 88888.00 2007-07-17 21:57:23.500 198 12461.45 5.72 55351.45 88888.00 2007-07-17 21:57:23.625 198 12461.48 5.70 55351.45 88888.00 2007-07-17 21:57:23.750 198 12461.48 5.72 55351.45 88888.00 2007-07-17 21:57:23.875 198 12461.48 5.78 55351.47 88888.00 2007-07-17 21:57:24.000 198 12461.55 5.78 55351.47 88888.00 2007-07-17 21:57:24.125 198 12461.60 5.72 55351.47 88888.00 2007-07-17 21:57:24.250 198 12461.55 5.70 55351.45 88888.00 2007-07-17 21:57:24.375 198 12461.48 5.72 55351.43 88888.00 2007-07-17 21:57:24.500 198 12461.48 5.70 55351.43 88888.00 2007-07-17 21:57:24.625 198 12461.52 5.75 55351.43 88888.00 2007-07-17 21:57:24.750 198 12461.50 5.78 55351.43 88888.00 2007-07-17 21:57:24.875 198 12461.45 5.72 55351.38 88888.00 2007-07-17 21:57:25.000 198 12461.48 5.67 55351.40 88888.00 2007-07-17 21:57:25.125 198 12461.52 5.70 55351.40 88888.00 2007-07-17 21:57:25.250 198 12461.50 5.75 55351.40 88888.00 2007-07-17 21:57:25.375 198 12461.50 5.75 55351.38 88888.00 2007-07-17 21:57:25.500 198 12461.52 5.72 55351.38 88888.00 2007-07-17 21:57:25.625 198 12461.48 5.72 55351.40 88888.00 2007-07-17 21:57:25.750 198 12461.42 5.75 55351.43 88888.00 2007-07-17 21:57:25.875 198 12461.38 5.83 55351.45 88888.00 2007-07-17 21:57:26.000 198 12461.30 5.80 55351.40 88888.00 2007-07-17 21:57:26.125 198 12461.35 5.80 55351.43 88888.00 2007-07-17 21:57:26.250 198 12461.40 5.78 55351.43 88888.00 2007-07-17 21:57:26.375 198 12461.42 5.75 55351.43 88888.00 2007-07-17 21:57:26.500 198 12461.38 5.78 55351.43 88888.00 2007-07-17 21:57:26.625 198 12461.45 5.85 55351.43 88888.00 2007-07-17 21:57:26.750 198 12461.50 5.83 55351.43 88888.00 2007-07-17 21:57:26.875 198 12461.52 5.80 55351.43 88888.00 2007-07-17 21:57:27.000 198 12461.50 5.75 55351.40 88888.00 2007-07-17 21:57:27.125 198 12461.42 5.80 55351.38 88888.00 2007-07-17 21:57:27.250 198 12461.42 5.75 55351.38 88888.00 2007-07-17 21:57:27.375 198 12461.42 5.80 55351.38 88888.00 2007-07-17 21:57:27.500 198 12461.45 5.80 55351.40 88888.00 2007-07-17 21:57:27.625 198 12461.58 5.83 55351.47 88888.00 2007-07-17 21:57:27.750 198 12461.60 5.83 55351.45 88888.00 2007-07-17 21:57:27.875 198 12461.55 5.80 55351.40 88888.00 2007-07-17 21:57:28.000 198 12461.58 5.80 55351.40 88888.00 2007-07-17 21:57:28.125 198 12461.67 5.83 55351.43 88888.00 2007-07-17 21:57:28.250 198 12461.70 5.88 55351.43 88888.00 2007-07-17 21:57:28.375 198 12461.65 5.90 55351.45 88888.00 2007-07-17 21:57:28.500 198 12461.62 5.83 55351.38 88888.00 2007-07-17 21:57:28.625 198 12461.58 5.78 55351.35 88888.00 2007-07-17 21:57:28.750 198 12461.52 5.78 55351.38 88888.00 2007-07-17 21:57:28.875 198 12461.48 5.83 55351.38 88888.00 2007-07-17 21:57:29.000 198 12461.45 5.85 55351.38 88888.00 2007-07-17 21:57:29.125 198 12461.50 5.88 55351.40 88888.00 2007-07-17 21:57:29.250 198 12461.45 5.83 55351.38 88888.00 2007-07-17 21:57:29.375 198 12461.48 5.83 55351.40 88888.00 2007-07-17 21:57:29.500 198 12461.48 5.88 55351.35 88888.00 2007-07-17 21:57:29.625 198 12461.45 5.88 55351.35 88888.00 2007-07-17 21:57:29.750 198 12461.35 5.85 55351.35 88888.00 2007-07-17 21:57:29.875 198 12461.42 5.83 55351.35 88888.00 2007-07-17 21:57:30.000 198 12461.55 5.85 55351.40 88888.00 2007-07-17 21:57:30.125 198 12461.50 5.85 55351.40 88888.00 2007-07-17 21:57:30.250 198 12461.40 5.83 55351.38 88888.00 2007-07-17 21:57:30.375 198 12461.42 5.80 55351.35 88888.00 2007-07-17 21:57:30.500 198 12461.50 5.83 55351.32 88888.00 2007-07-17 21:57:30.625 198 12461.52 5.88 55351.32 88888.00 2007-07-17 21:57:30.750 198 12461.52 5.88 55351.38 88888.00 2007-07-17 21:57:30.875 198 12461.48 5.92 55351.40 88888.00 2007-07-17 21:57:31.000 198 12461.45 5.85 55351.38 88888.00 2007-07-17 21:57:31.125 198 12461.45 5.83 55351.40 88888.00 2007-07-17 21:57:31.250 198 12461.42 5.83 55351.35 88888.00 2007-07-17 21:57:31.375 198 12461.45 5.85 55351.38 88888.00 2007-07-17 21:57:31.500 198 12461.50 5.90 55351.38 88888.00 2007-07-17 21:57:31.625 198 12461.52 5.88 55351.35 88888.00 2007-07-17 21:57:31.750 198 12461.58 5.88 55351.38 88888.00 2007-07-17 21:57:31.875 198 12461.58 5.85 55351.38 88888.00 2007-07-17 21:57:32.000 198 12461.52 5.83 55351.38 88888.00 2007-07-17 21:57:32.125 198 12461.48 5.83 55351.38 88888.00 2007-07-17 21:57:32.250 198 12461.48 5.85 55351.40 88888.00 2007-07-17 21:57:32.375 198 12461.55 5.83 55351.38 88888.00 2007-07-17 21:57:32.500 198 12461.55 5.85 55351.40 88888.00 2007-07-17 21:57:32.625 198 12461.52 5.88 55351.35 88888.00 2007-07-17 21:57:32.750 198 12461.52 5.80 55351.38 88888.00 2007-07-17 21:57:32.875 198 12461.48 5.83 55351.38 88888.00 2007-07-17 21:57:33.000 198 12461.52 5.88 55351.38 88888.00 2007-07-17 21:57:33.125 198 12461.58 5.88 55351.38 88888.00 2007-07-17 21:57:33.250 198 12461.58 5.83 55351.40 88888.00 2007-07-17 21:57:33.375 198 12461.55 5.83 55351.40 88888.00 2007-07-17 21:57:33.500 198 12461.42 5.88 55351.38 88888.00 2007-07-17 21:57:33.625 198 12461.45 5.88 55351.40 88888.00 2007-07-17 21:57:33.750 198 12461.48 5.88 55351.43 88888.00 2007-07-17 21:57:33.875 198 12461.48 5.88 55351.40 88888.00 2007-07-17 21:57:34.000 198 12461.48 5.88 55351.38 88888.00 2007-07-17 21:57:34.125 198 12461.52 5.90 55351.38 88888.00 2007-07-17 21:57:34.250 198 12461.55 5.92 55351.38 88888.00 2007-07-17 21:57:34.375 198 12461.50 5.88 55351.35 88888.00 2007-07-17 21:57:34.500 198 12461.52 5.88 55351.38 88888.00 2007-07-17 21:57:34.625 198 12461.58 5.92 55351.38 88888.00 2007-07-17 21:57:34.750 198 12461.60 5.95 55351.40 88888.00 2007-07-17 21:57:34.875 198 12461.55 5.95 55351.38 88888.00 2007-07-17 21:57:35.000 198 12461.58 5.97 55351.38 88888.00 2007-07-17 21:57:35.125 198 12461.60 5.92 55351.38 88888.00 2007-07-17 21:57:35.250 198 12461.50 5.85 55351.38 88888.00 2007-07-17 21:57:35.375 198 12461.55 5.90 55351.38 88888.00 2007-07-17 21:57:35.500 198 12461.52 5.92 55351.35 88888.00 2007-07-17 21:57:35.625 198 12461.52 5.88 55351.35 88888.00 2007-07-17 21:57:35.750 198 12461.58 5.90 55351.35 88888.00 2007-07-17 21:57:35.875 198 12461.52 5.90 55351.35 88888.00 2007-07-17 21:57:36.000 198 12461.52 5.92 55351.35 88888.00 2007-07-17 21:57:36.125 198 12461.55 5.92 55351.32 88888.00 2007-07-17 21:57:36.250 198 12461.48 5.90 55351.32 88888.00 2007-07-17 21:57:36.375 198 12461.52 5.92 55351.38 88888.00 2007-07-17 21:57:36.500 198 12461.52 5.95 55351.40 88888.00 2007-07-17 21:57:36.625 198 12461.48 5.90 55351.40 88888.00 2007-07-17 21:57:36.750 198 12461.40 5.85 55351.35 88888.00 2007-07-17 21:57:36.875 198 12461.40 5.85 55351.32 88888.00 2007-07-17 21:57:37.000 198 12461.45 5.85 55351.30 88888.00 2007-07-17 21:57:37.125 198 12461.42 5.85 55351.32 88888.00 2007-07-17 21:57:37.250 198 12461.42 5.83 55351.32 88888.00 2007-07-17 21:57:37.375 198 12461.42 5.85 55351.30 88888.00 2007-07-17 21:57:37.500 198 12461.55 5.95 55351.32 88888.00 2007-07-17 21:57:37.625 198 12461.58 5.95 55351.32 88888.00 2007-07-17 21:57:37.750 198 12461.58 5.92 55351.32 88888.00 2007-07-17 21:57:37.875 198 12461.55 5.92 55351.30 88888.00 2007-07-17 21:57:38.000 198 12461.58 5.92 55351.32 88888.00 2007-07-17 21:57:38.125 198 12461.58 5.92 55351.35 88888.00 2007-07-17 21:57:38.250 198 12461.48 5.90 55351.32 88888.00 2007-07-17 21:57:38.375 198 12461.48 5.85 55351.32 88888.00 2007-07-17 21:57:38.500 198 12461.50 5.92 55351.32 88888.00 2007-07-17 21:57:38.625 198 12461.45 5.90 55351.32 88888.00 2007-07-17 21:57:38.750 198 12461.50 5.90 55351.35 88888.00 2007-07-17 21:57:38.875 198 12461.60 5.95 55351.35 88888.00 2007-07-17 21:57:39.000 198 12461.58 5.85 55351.32 88888.00 2007-07-17 21:57:39.125 198 12461.50 5.83 55351.35 88888.00 2007-07-17 21:57:39.250 198 12461.48 5.88 55351.35 88888.00 2007-07-17 21:57:39.375 198 12461.50 5.95 55351.35 88888.00 2007-07-17 21:57:39.500 198 12461.52 5.97 55351.35 88888.00 2007-07-17 21:57:39.625 198 12461.58 5.97 55351.38 88888.00 2007-07-17 21:57:39.750 198 12461.50 5.90 55351.32 88888.00 2007-07-17 21:57:39.875 198 12461.48 5.92 55351.32 88888.00 2007-07-17 21:57:40.000 198 12461.58 5.90 55351.30 88888.00 2007-07-17 21:57:40.125 198 12461.55 5.92 55351.32 88888.00 2007-07-17 21:57:40.250 198 12461.45 5.88 55351.32 88888.00 2007-07-17 21:57:40.375 198 12461.45 5.88 55351.30 88888.00 2007-07-17 21:57:40.500 198 12461.50 5.95 55351.30 88888.00 2007-07-17 21:57:40.625 198 12461.55 5.95 55351.32 88888.00 2007-07-17 21:57:40.750 198 12461.55 5.92 55351.32 88888.00 2007-07-17 21:57:40.875 198 12461.55 5.88 55351.30 88888.00 2007-07-17 21:57:41.000 198 12461.55 5.88 55351.30 88888.00 2007-07-17 21:57:41.125 198 12461.58 5.95 55351.32 88888.00 2007-07-17 21:57:41.250 198 12461.60 5.95 55351.35 88888.00 2007-07-17 21:57:41.375 198 12461.65 5.95 55351.38 88888.00 2007-07-17 21:57:41.500 198 12461.67 5.95 55351.35 88888.00 2007-07-17 21:57:41.625 198 12461.67 5.92 55351.35 88888.00 2007-07-17 21:57:41.750 198 12461.62 5.90 55351.35 88888.00 2007-07-17 21:57:41.875 198 12461.60 5.90 55351.32 88888.00 2007-07-17 21:57:42.000 198 12461.62 5.88 55351.32 88888.00 2007-07-17 21:57:42.125 198 12461.65 5.88 55351.32 88888.00 2007-07-17 21:57:42.250 198 12461.55 5.92 55351.35 88888.00 2007-07-17 21:57:42.375 198 12461.55 5.90 55351.38 88888.00 2007-07-17 21:57:42.500 198 12461.55 5.92 55351.35 88888.00 2007-07-17 21:57:42.625 198 12461.60 5.92 55351.35 88888.00 2007-07-17 21:57:42.750 198 12461.60 5.97 55351.35 88888.00 2007-07-17 21:57:42.875 198 12461.55 5.95 55351.32 88888.00 2007-07-17 21:57:43.000 198 12461.45 5.88 55351.25 88888.00 2007-07-17 21:57:43.125 198 12461.42 5.85 55351.30 88888.00 2007-07-17 21:57:43.250 198 12461.55 5.90 55351.35 88888.00 2007-07-17 21:57:43.375 198 12461.60 5.95 55351.35 88888.00 2007-07-17 21:57:43.500 198 12461.50 5.95 55351.35 88888.00 2007-07-17 21:57:43.625 198 12461.45 5.92 55351.35 88888.00 2007-07-17 21:57:43.750 198 12461.45 5.97 55351.35 88888.00 2007-07-17 21:57:43.875 198 12461.48 5.97 55351.35 88888.00 2007-07-17 21:57:44.000 198 12461.52 5.92 55351.35 88888.00 2007-07-17 21:57:44.125 198 12461.50 5.92 55351.32 88888.00 2007-07-17 21:57:44.250 198 12461.50 5.92 55351.38 88888.00 2007-07-17 21:57:44.375 198 12461.52 5.95 55351.38 88888.00 2007-07-17 21:57:44.500 198 12461.52 5.88 55351.35 88888.00 2007-07-17 21:57:44.625 198 12461.45 5.85 55351.30 88888.00 2007-07-17 21:57:44.750 198 12461.42 5.88 55351.35 88888.00 2007-07-17 21:57:44.875 198 12461.45 5.90 55351.32 88888.00 2007-07-17 21:57:45.000 198 12461.42 5.88 55351.32 88888.00 2007-07-17 21:57:45.125 198 12461.33 5.88 55351.32 88888.00 2007-07-17 21:57:45.250 198 12461.40 5.92 55351.35 88888.00 2007-07-17 21:57:45.375 198 12461.42 5.97 55351.35 88888.00 2007-07-17 21:57:45.500 198 12461.45 5.97 55351.35 88888.00 2007-07-17 21:57:45.625 198 12461.45 5.95 55351.35 88888.00 2007-07-17 21:57:45.750 198 12461.42 5.92 55351.35 88888.00 2007-07-17 21:57:45.875 198 12461.48 5.97 55351.35 88888.00 2007-07-17 21:57:46.000 198 12461.52 6.00 55351.35 88888.00 2007-07-17 21:57:46.125 198 12461.42 5.97 55351.32 88888.00 2007-07-17 21:57:46.250 198 12461.42 5.95 55351.32 88888.00 2007-07-17 21:57:46.375 198 12461.48 5.97 55351.30 88888.00 2007-07-17 21:57:46.500 198 12461.45 5.97 55351.28 88888.00 2007-07-17 21:57:46.625 198 12461.45 5.95 55351.30 88888.00 2007-07-17 21:57:46.750 198 12461.45 5.95 55351.35 88888.00 2007-07-17 21:57:46.875 198 12461.45 5.92 55351.32 88888.00 2007-07-17 21:57:47.000 198 12461.42 5.95 55351.32 88888.00 2007-07-17 21:57:47.125 198 12461.40 5.95 55351.32 88888.00 2007-07-17 21:57:47.250 198 12461.38 5.92 55351.32 88888.00 2007-07-17 21:57:47.375 198 12461.45 5.92 55351.32 88888.00 2007-07-17 21:57:47.500 198 12461.50 5.95 55351.35 88888.00 2007-07-17 21:57:47.625 198 12461.55 5.95 55351.43 88888.00 2007-07-17 21:57:47.750 198 12461.50 5.90 55351.35 88888.00 2007-07-17 21:57:47.875 198 12461.40 5.83 55351.28 88888.00 2007-07-17 21:57:48.000 198 12461.35 5.83 55351.25 88888.00 2007-07-17 21:57:48.125 198 12461.48 5.85 55351.30 88888.00 2007-07-17 21:57:48.250 198 12461.52 5.88 55351.30 88888.00 2007-07-17 21:57:48.375 198 12461.52 5.92 55351.28 88888.00 2007-07-17 21:57:48.500 198 12461.50 5.92 55351.32 88888.00 2007-07-17 21:57:48.625 198 12461.50 5.92 55351.38 88888.00 2007-07-17 21:57:48.750 198 12461.55 5.92 55351.35 88888.00 2007-07-17 21:57:48.875 198 12461.52 5.88 55351.32 88888.00 2007-07-17 21:57:49.000 198 12461.52 5.85 55351.32 88888.00 2007-07-17 21:57:49.125 198 12461.58 5.92 55351.38 88888.00 2007-07-17 21:57:49.250 198 12461.55 5.92 55351.35 88888.00 2007-07-17 21:57:49.375 198 12461.52 5.92 55351.35 88888.00 2007-07-17 21:57:49.500 198 12461.45 5.92 55351.32 88888.00 2007-07-17 21:57:49.625 198 12461.45 5.88 55351.35 88888.00 2007-07-17 21:57:49.750 198 12461.55 5.92 55351.32 88888.00 2007-07-17 21:57:49.875 198 12461.55 5.90 55351.35 88888.00 2007-07-17 21:57:50.000 198 12461.52 5.85 55351.35 88888.00 2007-07-17 21:57:50.125 198 12461.58 5.90 55351.32 88888.00 2007-07-17 21:57:50.250 198 12461.48 5.92 55351.32 88888.00 2007-07-17 21:57:50.375 198 12461.50 5.95 55351.32 88888.00 2007-07-17 21:57:50.500 198 12461.50 5.95 55351.35 88888.00 2007-07-17 21:57:50.625 198 12461.40 5.90 55351.35 88888.00 2007-07-17 21:57:50.750 198 12461.35 5.85 55351.30 88888.00 2007-07-17 21:57:50.875 198 12461.38 5.90 55351.32 88888.00 2007-07-17 21:57:51.000 198 12461.40 5.92 55351.32 88888.00 2007-07-17 21:57:51.125 198 12461.35 5.88 55351.35 88888.00 2007-07-17 21:57:51.250 198 12461.42 5.90 55351.35 88888.00 2007-07-17 21:57:51.375 198 12461.45 5.92 55351.35 88888.00 2007-07-17 21:57:51.500 198 12461.40 5.92 55351.38 88888.00 2007-07-17 21:57:51.625 198 12461.40 5.88 55351.35 88888.00 2007-07-17 21:57:51.750 198 12461.40 5.90 55351.30 88888.00 2007-07-17 21:57:51.875 198 12461.35 5.90 55351.30 88888.00 2007-07-17 21:57:52.000 198 12461.38 5.88 55351.30 88888.00 2007-07-17 21:57:52.125 198 12461.40 5.90 55351.38 88888.00 2007-07-17 21:57:52.250 198 12461.40 5.92 55351.35 88888.00 2007-07-17 21:57:52.375 198 12461.40 5.97 55351.38 88888.00 2007-07-17 21:57:52.500 198 12461.35 5.97 55351.38 88888.00 2007-07-17 21:57:52.625 198 12461.30 5.95 55351.38 88888.00 2007-07-17 21:57:52.750 198 12461.40 5.90 55351.40 88888.00 2007-07-17 21:57:52.875 198 12461.48 5.92 55351.35 88888.00 2007-07-17 21:57:53.000 198 12461.42 5.90 55351.35 88888.00 2007-07-17 21:57:53.125 198 12461.42 5.85 55351.32 88888.00 2007-07-17 21:57:53.250 198 12461.50 5.90 55351.38 88888.00 2007-07-17 21:57:53.375 198 12461.55 5.95 55351.40 88888.00 2007-07-17 21:57:53.500 198 12461.50 5.97 55351.32 88888.00 2007-07-17 21:57:53.625 198 12461.45 5.83 55351.30 88888.00 2007-07-17 21:57:53.750 198 12461.40 5.88 55351.35 88888.00 2007-07-17 21:57:53.875 198 12461.48 5.90 55351.35 88888.00 2007-07-17 21:57:54.000 198 12461.48 5.88 55351.32 88888.00 2007-07-17 21:57:54.125 198 12461.42 5.83 55351.32 88888.00 2007-07-17 21:57:54.250 198 12461.45 5.83 55351.38 88888.00 2007-07-17 21:57:54.375 198 12461.50 5.90 55351.38 88888.00 2007-07-17 21:57:54.500 198 12461.50 5.92 55351.35 88888.00 2007-07-17 21:57:54.625 198 12461.45 5.88 55351.35 88888.00 2007-07-17 21:57:54.750 198 12461.45 5.83 55351.32 88888.00 2007-07-17 21:57:54.875 198 12461.38 5.83 55351.32 88888.00 2007-07-17 21:57:55.000 198 12461.38 5.85 55351.32 88888.00 2007-07-17 21:57:55.125 198 12461.38 5.85 55351.32 88888.00 2007-07-17 21:57:55.250 198 12461.38 5.80 55351.32 88888.00 2007-07-17 21:57:55.375 198 12461.38 5.85 55351.32 88888.00 2007-07-17 21:57:55.500 198 12461.40 5.80 55351.32 88888.00 2007-07-17 21:57:55.625 198 12461.40 5.85 55351.35 88888.00 2007-07-17 21:57:55.750 198 12461.45 5.88 55351.32 88888.00 2007-07-17 21:57:55.875 198 12461.45 5.90 55351.32 88888.00 2007-07-17 21:57:56.000 198 12461.42 5.85 55351.32 88888.00 2007-07-17 21:57:56.125 198 12461.40 5.83 55351.32 88888.00 2007-07-17 21:57:56.250 198 12461.48 5.88 55351.38 88888.00 2007-07-17 21:57:56.375 198 12461.45 5.85 55351.35 88888.00 2007-07-17 21:57:56.500 198 12461.40 5.85 55351.32 88888.00 2007-07-17 21:57:56.625 198 12461.42 5.85 55351.35 88888.00 2007-07-17 21:57:56.750 198 12461.40 5.83 55351.32 88888.00 2007-07-17 21:57:56.875 198 12461.40 5.85 55351.32 88888.00 2007-07-17 21:57:57.000 198 12461.40 5.80 55351.32 88888.00 2007-07-17 21:57:57.125 198 12461.42 5.83 55351.32 88888.00 2007-07-17 21:57:57.250 198 12461.45 5.88 55351.35 88888.00 2007-07-17 21:57:57.375 198 12461.48 5.85 55351.35 88888.00 2007-07-17 21:57:57.500 198 12461.38 5.80 55351.32 88888.00 2007-07-17 21:57:57.625 198 12461.40 5.85 55351.30 88888.00 2007-07-17 21:57:57.750 198 12461.42 5.78 55351.32 88888.00 2007-07-17 21:57:57.875 198 12461.40 5.75 55351.30 88888.00 2007-07-17 21:57:58.000 198 12461.35 5.72 55351.28 88888.00 2007-07-17 21:57:58.125 198 12461.35 5.78 55351.30 88888.00 2007-07-17 21:57:58.250 198 12461.35 5.78 55351.35 88888.00 2007-07-17 21:57:58.375 198 12461.42 5.85 55351.35 88888.00 2007-07-17 21:57:58.500 198 12461.45 5.85 55351.30 88888.00 2007-07-17 21:57:58.625 198 12461.42 5.80 55351.32 88888.00 2007-07-17 21:57:58.750 198 12461.40 5.78 55351.35 88888.00 2007-07-17 21:57:58.875 198 12461.38 5.75 55351.32 88888.00 2007-07-17 21:57:59.000 198 12461.45 5.75 55351.32 88888.00 2007-07-17 21:57:59.125 198 12461.58 5.78 55351.32 88888.00 2007-07-17 21:57:59.250 198 12461.58 5.80 55351.38 88888.00 2007-07-17 21:57:59.375 198 12461.52 5.78 55351.35 88888.00 2007-07-17 21:57:59.500 198 12461.48 5.72 55351.32 88888.00 2007-07-17 21:57:59.625 198 12461.42 5.72 55351.32 88888.00 2007-07-17 21:57:59.750 198 12461.38 5.75 55351.32 88888.00 2007-07-17 21:57:59.875 198 12461.40 5.78 55351.30 88888.00 2007-07-17 21:58:00.000 198 12461.48 5.78 55351.30 88888.00 2007-07-17 21:58:00.125 198 12461.50 5.78 55351.30 88888.00 2007-07-17 21:58:00.250 198 12461.52 5.80 55351.30 88888.00 2007-07-17 21:58:00.375 198 12461.50 5.75 55351.30 88888.00 2007-07-17 21:58:00.500 198 12461.45 5.67 55351.30 88888.00 2007-07-17 21:58:00.625 198 12461.48 5.67 55351.30 88888.00 2007-07-17 21:58:00.750 198 12461.55 5.70 55351.28 88888.00 2007-07-17 21:58:00.875 198 12461.45 5.67 55351.30 88888.00 2007-07-17 21:58:01.000 198 12461.45 5.72 55351.30 88888.00 2007-07-17 21:58:01.125 198 12461.48 5.75 55351.32 88888.00 2007-07-17 21:58:01.250 198 12461.42 5.72 55351.30 88888.00 2007-07-17 21:58:01.375 198 12461.40 5.72 55351.32 88888.00 2007-07-17 21:58:01.500 198 12461.38 5.75 55351.38 88888.00 2007-07-17 21:58:01.625 198 12461.42 5.72 55351.35 88888.00 2007-07-17 21:58:01.750 198 12461.48 5.67 55351.30 88888.00 2007-07-17 21:58:01.875 198 12461.45 5.65 55351.30 88888.00 2007-07-17 21:58:02.000 198 12461.48 5.65 55351.32 88888.00 2007-07-17 21:58:02.125 198 12461.52 5.65 55351.32 88888.00 2007-07-17 21:58:02.250 198 12461.52 5.67 55351.32 88888.00 2007-07-17 21:58:02.375 198 12461.52 5.70 55351.32 88888.00 2007-07-17 21:58:02.500 198 12461.50 5.72 55351.32 88888.00 2007-07-17 21:58:02.625 198 12461.48 5.75 55351.32 88888.00 2007-07-17 21:58:02.750 198 12461.48 5.67 55351.28 88888.00 2007-07-17 21:58:02.875 198 12461.45 5.65 55351.28 88888.00 2007-07-17 21:58:03.000 198 12461.42 5.62 55351.25 88888.00 2007-07-17 21:58:03.125 198 12461.50 5.72 55351.30 88888.00 2007-07-17 21:58:03.250 198 12461.50 5.67 55351.30 88888.00 2007-07-17 21:58:03.375 198 12461.50 5.65 55351.30 88888.00 2007-07-17 21:58:03.500 198 12461.42 5.62 55351.25 88888.00 2007-07-17 21:58:03.625 198 12461.40 5.75 55351.30 88888.00 2007-07-17 21:58:03.750 198 12461.48 5.75 55351.30 88888.00 2007-07-17 21:58:03.875 198 12461.48 5.67 55351.28 88888.00 2007-07-17 21:58:04.000 198 12461.45 5.60 55351.25 88888.00 2007-07-17 21:58:04.125 198 12461.50 5.65 55351.28 88888.00 2007-07-17 21:58:04.250 198 12461.45 5.67 55351.28 88888.00 2007-07-17 21:58:04.375 198 12461.38 5.62 55351.28 88888.00 2007-07-17 21:58:04.500 198 12461.40 5.62 55351.30 88888.00 2007-07-17 21:58:04.625 198 12461.40 5.62 55351.28 88888.00 2007-07-17 21:58:04.750 198 12461.38 5.60 55351.25 88888.00 2007-07-17 21:58:04.875 198 12461.38 5.62 55351.28 88888.00 2007-07-17 21:58:05.000 198 12461.42 5.62 55351.28 88888.00 2007-07-17 21:58:05.125 198 12461.58 5.62 55351.30 88888.00 2007-07-17 21:58:05.250 198 12461.58 5.60 55351.30 88888.00 2007-07-17 21:58:05.375 198 12461.45 5.60 55351.30 88888.00 2007-07-17 21:58:05.500 198 12461.40 5.60 55351.30 88888.00 2007-07-17 21:58:05.625 198 12461.42 5.58 55351.32 88888.00 2007-07-17 21:58:05.750 198 12461.48 5.58 55351.35 88888.00 2007-07-17 21:58:05.875 198 12461.48 5.60 55351.35 88888.00 2007-07-17 21:58:06.000 198 12461.52 5.58 55351.32 88888.00 2007-07-17 21:58:06.125 198 12461.52 5.60 55351.32 88888.00 2007-07-17 21:58:06.250 198 12461.48 5.58 55351.32 88888.00 2007-07-17 21:58:06.375 198 12461.38 5.55 55351.30 88888.00 2007-07-17 21:58:06.500 198 12461.35 5.58 55351.32 88888.00 2007-07-17 21:58:06.625 198 12461.38 5.60 55351.30 88888.00 2007-07-17 21:58:06.750 198 12461.33 5.58 55351.30 88888.00 2007-07-17 21:58:06.875 198 12461.45 5.60 55351.30 88888.00 2007-07-17 21:58:07.000 198 12461.48 5.62 55351.32 88888.00 2007-07-17 21:58:07.125 198 12461.48 5.58 55351.30 88888.00 2007-07-17 21:58:07.250 198 12461.40 5.53 55351.32 88888.00 2007-07-17 21:58:07.375 198 12461.45 5.53 55351.30 88888.00 2007-07-17 21:58:07.500 198 12461.45 5.53 55351.30 88888.00 2007-07-17 21:58:07.625 198 12461.45 5.55 55351.30 88888.00 2007-07-17 21:58:07.750 198 12461.48 5.58 55351.40 88888.00 2007-07-17 21:58:07.875 198 12461.45 5.58 55351.38 88888.00 2007-07-17 21:58:08.000 198 12461.45 5.53 55351.30 88888.00 2007-07-17 21:58:08.125 198 12461.35 5.53 55351.30 88888.00 2007-07-17 21:58:08.250 198 12461.25 5.53 55351.32 88888.00 2007-07-17 21:58:08.375 198 12461.35 5.55 55351.32 88888.00 2007-07-17 21:58:08.500 198 12461.50 5.60 55351.38 88888.00 2007-07-17 21:58:08.625 198 12461.45 5.60 55351.38 88888.00 2007-07-17 21:58:08.750 198 12461.38 5.55 55351.35 88888.00 2007-07-17 21:58:08.875 198 12461.35 5.47 55351.32 88888.00 2007-07-17 21:58:09.000 198 12461.42 5.50 55351.30 88888.00 2007-07-17 21:58:09.125 198 12461.50 5.53 55351.30 88888.00 2007-07-17 21:58:09.250 198 12461.42 5.53 55351.32 88888.00 2007-07-17 21:58:09.375 198 12461.38 5.45 55351.35 88888.00 2007-07-17 21:58:09.500 198 12461.40 5.45 55351.35 88888.00 2007-07-17 21:58:09.625 198 12461.35 5.45 55351.32 88888.00 2007-07-17 21:58:09.750 198 12461.40 5.47 55351.35 88888.00 2007-07-17 21:58:09.875 198 12461.45 5.45 55351.35 88888.00 2007-07-17 21:58:10.000 198 12461.45 5.45 55351.32 88888.00 2007-07-17 21:58:10.125 198 12461.35 5.42 55351.32 88888.00 2007-07-17 21:58:10.250 198 12461.25 5.47 55351.35 88888.00 2007-07-17 21:58:10.375 198 12461.33 5.50 55351.35 88888.00 2007-07-17 21:58:10.500 198 12461.30 5.47 55351.35 88888.00 2007-07-17 21:58:10.625 198 12461.27 5.42 55351.35 88888.00 2007-07-17 21:58:10.750 198 12461.30 5.45 55351.35 88888.00 2007-07-17 21:58:10.875 198 12461.33 5.45 55351.40 88888.00 2007-07-17 21:58:11.000 198 12461.40 5.45 55351.40 88888.00 2007-07-17 21:58:11.125 198 12461.38 5.45 55351.38 88888.00 2007-07-17 21:58:11.250 198 12461.35 5.40 55351.38 88888.00 2007-07-17 21:58:11.375 198 12461.38 5.45 55351.40 88888.00 2007-07-17 21:58:11.500 198 12461.35 5.45 55351.40 88888.00 2007-07-17 21:58:11.625 198 12461.33 5.47 55351.40 88888.00 2007-07-17 21:58:11.750 198 12461.33 5.45 55351.35 88888.00 2007-07-17 21:58:11.875 198 12461.30 5.45 55351.38 88888.00 2007-07-17 21:58:12.000 198 12461.27 5.47 55351.38 88888.00 2007-07-17 21:58:12.125 198 12461.25 5.50 55351.38 88888.00 2007-07-17 21:58:12.250 198 12461.23 5.47 55351.38 88888.00 2007-07-17 21:58:12.375 198 12461.25 5.42 55351.38 88888.00 2007-07-17 21:58:12.500 198 12461.25 5.40 55351.40 88888.00 2007-07-17 21:58:12.625 198 12461.33 5.40 55351.40 88888.00 2007-07-17 21:58:12.750 198 12461.38 5.42 55351.40 88888.00 2007-07-17 21:58:12.875 198 12461.35 5.53 55351.43 88888.00 2007-07-17 21:58:13.000 198 12461.33 5.50 55351.43 88888.00 2007-07-17 21:58:13.125 198 12461.30 5.47 55351.43 88888.00 2007-07-17 21:58:13.250 198 12461.25 5.47 55351.40 88888.00 2007-07-17 21:58:13.375 198 12461.25 5.42 55351.35 88888.00 2007-07-17 21:58:13.500 198 12461.23 5.42 55351.32 88888.00 2007-07-17 21:58:13.625 198 12461.25 5.38 55351.32 88888.00 2007-07-17 21:58:13.750 198 12461.25 5.38 55351.40 88888.00 2007-07-17 21:58:13.875 198 12461.27 5.40 55351.40 88888.00 2007-07-17 21:58:14.000 198 12461.27 5.42 55351.38 88888.00 2007-07-17 21:58:14.125 198 12461.35 5.42 55351.38 88888.00 2007-07-17 21:58:14.250 198 12461.33 5.35 55351.35 88888.00 2007-07-17 21:58:14.375 198 12461.35 5.33 55351.32 88888.00 2007-07-17 21:58:14.500 198 12461.35 5.33 55351.32 88888.00 2007-07-17 21:58:14.625 198 12461.30 5.38 55351.38 88888.00 2007-07-17 21:58:14.750 198 12461.20 5.40 55351.38 88888.00 2007-07-17 21:58:14.875 198 12461.20 5.35 55351.35 88888.00 2007-07-17 21:58:15.000 198 12461.20 5.35 55351.35 88888.00 2007-07-17 21:58:15.125 198 12461.25 5.40 55351.43 88888.00 2007-07-17 21:58:15.250 198 12461.25 5.35 55351.43 88888.00 2007-07-17 21:58:15.375 198 12461.23 5.35 55351.43 88888.00 2007-07-17 21:58:15.500 198 12461.20 5.33 55351.38 88888.00 2007-07-17 21:58:15.625 198 12461.27 5.35 55351.38 88888.00 2007-07-17 21:58:15.750 198 12461.27 5.38 55351.38 88888.00 2007-07-17 21:58:15.875 198 12461.25 5.35 55351.40 88888.00 2007-07-17 21:58:16.000 198 12461.25 5.30 55351.35 88888.00 2007-07-17 21:58:16.125 198 12461.23 5.38 55351.35 88888.00 2007-07-17 21:58:16.250 198 12461.12 5.38 55351.38 88888.00 2007-07-17 21:58:16.375 198 12461.25 5.35 55351.43 88888.00 2007-07-17 21:58:16.500 198 12461.23 5.35 55351.40 88888.00 2007-07-17 21:58:16.625 198 12461.17 5.35 55351.40 88888.00 2007-07-17 21:58:16.750 198 12461.12 5.30 55351.38 88888.00 2007-07-17 21:58:16.875 198 12461.12 5.25 55351.40 88888.00 2007-07-17 21:58:17.000 198 12461.17 5.30 55351.38 88888.00 2007-07-17 21:58:17.125 198 12461.10 5.30 55351.38 88888.00 2007-07-17 21:58:17.250 198 12461.15 5.30 55351.35 88888.00 2007-07-17 21:58:17.375 198 12461.23 5.28 55351.38 88888.00 2007-07-17 21:58:17.500 198 12461.25 5.30 55351.38 88888.00 2007-07-17 21:58:17.625 198 12461.23 5.28 55351.38 88888.00 2007-07-17 21:58:17.750 198 12461.27 5.28 55351.35 88888.00 2007-07-17 21:58:17.875 198 12461.15 5.25 55351.35 88888.00 2007-07-17 21:58:18.000 198 12461.12 5.22 55351.32 88888.00 2007-07-17 21:58:18.125 198 12461.17 5.25 55351.35 88888.00 2007-07-17 21:58:18.250 198 12461.20 5.30 55351.38 88888.00 2007-07-17 21:58:18.375 198 12461.20 5.30 55351.40 88888.00 2007-07-17 21:58:18.500 198 12461.20 5.30 55351.40 88888.00 2007-07-17 21:58:18.625 198 12461.23 5.30 55351.40 88888.00 2007-07-17 21:58:18.750 198 12461.15 5.33 55351.43 88888.00 2007-07-17 21:58:18.875 198 12461.10 5.25 55351.43 88888.00 2007-07-17 21:58:19.000 198 12461.12 5.22 55351.38 88888.00 2007-07-17 21:58:19.125 198 12461.12 5.30 55351.40 88888.00 2007-07-17 21:58:19.250 198 12461.20 5.33 55351.38 88888.00 2007-07-17 21:58:19.375 198 12461.20 5.35 55351.35 88888.00 2007-07-17 21:58:19.500 198 12461.17 5.35 55351.38 88888.00 2007-07-17 21:58:19.625 198 12461.23 5.30 55351.38 88888.00 2007-07-17 21:58:19.750 198 12461.20 5.33 55351.40 88888.00 2007-07-17 21:58:19.875 198 12461.08 5.30 55351.38 88888.00 2007-07-17 21:58:20.000 198 12461.00 5.28 55351.38 88888.00 2007-07-17 21:58:20.125 198 12461.02 5.28 55351.35 88888.00 2007-07-17 21:58:20.250 198 12461.08 5.22 55351.35 88888.00 2007-07-17 21:58:20.375 198 12461.08 5.17 55351.35 88888.00 2007-07-17 21:58:20.500 198 12461.02 5.12 55351.35 88888.00 2007-07-17 21:58:20.625 198 12461.02 5.15 55351.38 88888.00 2007-07-17 21:58:20.750 198 12461.05 5.22 55351.35 88888.00 2007-07-17 21:58:20.875 198 12461.10 5.30 55351.35 88888.00 2007-07-17 21:58:21.000 198 12461.08 5.28 55351.38 88888.00 2007-07-17 21:58:21.125 198 12461.05 5.30 55351.40 88888.00 2007-07-17 21:58:21.250 198 12461.02 5.38 55351.43 88888.00 2007-07-17 21:58:21.375 198 12461.08 5.40 55351.43 88888.00 2007-07-17 21:58:21.500 198 12461.05 5.33 55351.43 88888.00 2007-07-17 21:58:21.625 198 12461.08 5.30 55351.40 88888.00 2007-07-17 21:58:21.750 198 12461.08 5.28 55351.38 88888.00 2007-07-17 21:58:21.875 198 12461.10 5.25 55351.32 88888.00 2007-07-17 21:58:22.000 198 12461.10 5.17 55351.32 88888.00 2007-07-17 21:58:22.125 198 12461.12 5.22 55351.38 88888.00 2007-07-17 21:58:22.250 198 12461.12 5.22 55351.38 88888.00 2007-07-17 21:58:22.375 198 12461.20 5.25 55351.35 88888.00 2007-07-17 21:58:22.500 198 12461.10 5.22 55351.38 88888.00 2007-07-17 21:58:22.625 198 12461.02 5.25 55351.40 88888.00 2007-07-17 21:58:22.750 198 12461.05 5.28 55351.40 88888.00 2007-07-17 21:58:22.875 198 12461.10 5.22 55351.40 88888.00 2007-07-17 21:58:23.000 198 12461.17 5.25 55351.40 88888.00 2007-07-17 21:58:23.125 198 12461.20 5.28 55351.40 88888.00 2007-07-17 21:58:23.250 198 12461.12 5.22 55351.38 88888.00 2007-07-17 21:58:23.375 198 12461.17 5.20 55351.38 88888.00 2007-07-17 21:58:23.500 198 12461.20 5.28 55351.38 88888.00 2007-07-17 21:58:23.625 198 12461.15 5.25 55351.38 88888.00 2007-07-17 21:58:23.750 198 12461.08 5.25 55351.38 88888.00 2007-07-17 21:58:23.875 198 12461.15 5.25 55351.40 88888.00 2007-07-17 21:58:24.000 198 12461.17 5.25 55351.38 88888.00 2007-07-17 21:58:24.125 198 12461.15 5.25 55351.35 88888.00 2007-07-17 21:58:24.250 198 12461.15 5.22 55351.38 88888.00 2007-07-17 21:58:24.375 198 12461.15 5.20 55351.35 88888.00 2007-07-17 21:58:24.500 198 12461.12 5.25 55351.38 88888.00 2007-07-17 21:58:24.625 198 12461.17 5.30 55351.35 88888.00 2007-07-17 21:58:24.750 198 12461.17 5.30 55351.32 88888.00 2007-07-17 21:58:24.875 198 12461.08 5.22 55351.30 88888.00 2007-07-17 21:58:25.000 198 12461.05 5.25 55351.30 88888.00 2007-07-17 21:58:25.125 198 12461.12 5.25 55351.32 88888.00 2007-07-17 21:58:25.250 198 12461.15 5.20 55351.38 88888.00 2007-07-17 21:58:25.375 198 12461.17 5.20 55351.40 88888.00 2007-07-17 21:58:25.500 198 12461.15 5.20 55351.40 88888.00 2007-07-17 21:58:25.625 198 12461.12 5.20 55351.35 88888.00 2007-07-17 21:58:25.750 198 12461.12 5.17 55351.35 88888.00 2007-07-17 21:58:25.875 198 12461.15 5.17 55351.32 88888.00 2007-07-17 21:58:26.000 198 12461.20 5.12 55351.32 88888.00 2007-07-17 21:58:26.125 198 12461.25 5.20 55351.35 88888.00 2007-07-17 21:58:26.250 198 12461.23 5.20 55351.35 88888.00 2007-07-17 21:58:26.375 198 12461.23 5.15 55351.35 88888.00 2007-07-17 21:58:26.500 198 12461.17 5.22 55351.35 88888.00 2007-07-17 21:58:26.625 198 12461.15 5.17 55351.30 88888.00 2007-07-17 21:58:26.750 198 12461.15 5.20 55351.30 88888.00 2007-07-17 21:58:26.875 198 12461.20 5.30 55351.35 88888.00 2007-07-17 21:58:27.000 198 12461.10 5.25 55351.38 88888.00 2007-07-17 21:58:27.125 198 12461.08 5.20 55351.32 88888.00 2007-07-17 21:58:27.250 198 12461.05 5.17 55351.30 88888.00 2007-07-17 21:58:27.375 198 12461.08 5.17 55351.28 88888.00 2007-07-17 21:58:27.500 198 12461.10 5.20 55351.28 88888.00 2007-07-17 21:58:27.625 198 12461.25 5.25 55351.28 88888.00 2007-07-17 21:58:27.750 198 12461.23 5.22 55351.32 88888.00 2007-07-17 21:58:27.875 198 12461.17 5.20 55351.32 88888.00 2007-07-17 21:58:28.000 198 12461.15 5.25 55351.32 88888.00 2007-07-17 21:58:28.125 198 12461.17 5.28 55351.32 88888.00 2007-07-17 21:58:28.250 198 12461.17 5.15 55351.32 88888.00 2007-07-17 21:58:28.375 198 12461.17 5.20 55351.32 88888.00 2007-07-17 21:58:28.500 198 12461.15 5.20 55351.32 88888.00 2007-07-17 21:58:28.625 198 12461.17 5.25 55351.32 88888.00 2007-07-17 21:58:28.750 198 12461.10 5.25 55351.32 88888.00 2007-07-17 21:58:28.875 198 12461.15 5.28 55351.32 88888.00 2007-07-17 21:58:29.000 198 12461.10 5.22 55351.30 88888.00 2007-07-17 21:58:29.125 198 12461.10 5.20 55351.32 88888.00 2007-07-17 21:58:29.250 198 12461.15 5.17 55351.30 88888.00 2007-07-17 21:58:29.375 198 12461.15 5.25 55351.35 88888.00 2007-07-17 21:58:29.500 198 12461.17 5.28 55351.38 88888.00 2007-07-17 21:58:29.625 198 12461.15 5.22 55351.35 88888.00 2007-07-17 21:58:29.750 198 12461.15 5.20 55351.35 88888.00 2007-07-17 21:58:29.875 198 12461.23 5.22 55351.35 88888.00 2007-07-17 21:58:30.000 198 12461.30 5.28 55351.32 88888.00 2007-07-17 21:58:30.125 198 12461.35 5.22 55351.32 88888.00 2007-07-17 21:58:30.250 198 12461.30 5.20 55351.30 88888.00 2007-07-17 21:58:30.375 198 12461.33 5.20 55351.30 88888.00 2007-07-17 21:58:30.500 198 12461.25 5.22 55351.30 88888.00 2007-07-17 21:58:30.625 198 12461.23 5.25 55351.28 88888.00 2007-07-17 21:58:30.750 198 12461.25 5.28 55351.30 88888.00 2007-07-17 21:58:30.875 198 12461.27 5.28 55351.32 88888.00 2007-07-17 21:58:31.000 198 12461.33 5.28 55351.35 88888.00 2007-07-17 21:58:31.125 198 12461.30 5.28 55351.32 88888.00 2007-07-17 21:58:31.250 198 12461.30 5.25 55351.32 88888.00 2007-07-17 21:58:31.375 198 12461.27 5.28 55351.32 88888.00 2007-07-17 21:58:31.500 198 12461.27 5.22 55351.32 88888.00 2007-07-17 21:58:31.625 198 12461.25 5.17 55351.32 88888.00 2007-07-17 21:58:31.750 198 12461.27 5.17 55351.30 88888.00 2007-07-17 21:58:31.875 198 12461.27 5.28 55351.30 88888.00 2007-07-17 21:58:32.000 198 12461.27 5.22 55351.30 88888.00 2007-07-17 21:58:32.125 198 12461.30 5.25 55351.35 88888.00 2007-07-17 21:58:32.250 198 12461.30 5.28 55351.35 88888.00 2007-07-17 21:58:32.375 198 12461.33 5.28 55351.30 88888.00 2007-07-17 21:58:32.500 198 12461.25 5.25 55351.30 88888.00 2007-07-17 21:58:32.625 198 12461.27 5.25 55351.30 88888.00 2007-07-17 21:58:32.750 198 12461.30 5.28 55351.32 88888.00 2007-07-17 21:58:32.875 198 12461.25 5.30 55351.32 88888.00 2007-07-17 21:58:33.000 198 12461.25 5.25 55351.30 88888.00 2007-07-17 21:58:33.125 198 12461.23 5.25 55351.30 88888.00 2007-07-17 21:58:33.250 198 12461.23 5.28 55351.32 88888.00 2007-07-17 21:58:33.375 198 12461.25 5.33 55351.32 88888.00 2007-07-17 21:58:33.500 198 12461.20 5.33 55351.32 88888.00 2007-07-17 21:58:33.625 198 12461.20 5.35 55351.32 88888.00 2007-07-17 21:58:33.750 198 12461.25 5.38 55351.32 88888.00 2007-07-17 21:58:33.875 198 12461.20 5.30 55351.30 88888.00 2007-07-17 21:58:34.000 198 12461.27 5.33 55351.35 88888.00 2007-07-17 21:58:34.125 198 12461.35 5.30 55351.32 88888.00 2007-07-17 21:58:34.250 198 12461.33 5.22 55351.30 88888.00 2007-07-17 21:58:34.375 198 12461.30 5.28 55351.30 88888.00 2007-07-17 21:58:34.500 198 12461.30 5.35 55351.32 88888.00 2007-07-17 21:58:34.625 198 12461.30 5.33 55351.30 88888.00 2007-07-17 21:58:34.750 198 12461.30 5.33 55351.32 88888.00 2007-07-17 21:58:34.875 198 12461.27 5.33 55351.30 88888.00 2007-07-17 21:58:35.000 198 12461.33 5.33 55351.30 88888.00 2007-07-17 21:58:35.125 198 12461.40 5.38 55351.35 88888.00 2007-07-17 21:58:35.250 198 12461.33 5.35 55351.30 88888.00 2007-07-17 21:58:35.375 198 12461.35 5.35 55351.35 88888.00 2007-07-17 21:58:35.500 198 12461.33 5.35 55351.32 88888.00 2007-07-17 21:58:35.625 198 12461.27 5.30 55351.30 88888.00 2007-07-17 21:58:35.750 198 12461.38 5.33 55351.30 88888.00 2007-07-17 21:58:35.875 198 12461.42 5.33 55351.28 88888.00 2007-07-17 21:58:36.000 198 12461.42 5.30 55351.25 88888.00 2007-07-17 21:58:36.125 198 12461.40 5.30 55351.28 88888.00 2007-07-17 21:58:36.250 198 12461.40 5.33 55351.28 88888.00 2007-07-17 21:58:36.375 198 12461.38 5.35 55351.30 88888.00 2007-07-17 21:58:36.500 198 12461.38 5.35 55351.30 88888.00 2007-07-17 21:58:36.625 198 12461.33 5.35 55351.28 88888.00 2007-07-17 21:58:36.750 198 12461.40 5.35 55351.28 88888.00 2007-07-17 21:58:36.875 198 12461.45 5.35 55351.25 88888.00 2007-07-17 21:58:37.000 198 12461.42 5.30 55351.22 88888.00 2007-07-17 21:58:37.125 198 12461.38 5.35 55351.25 88888.00 2007-07-17 21:58:37.250 198 12461.38 5.40 55351.30 88888.00 2007-07-17 21:58:37.375 198 12461.45 5.42 55351.25 88888.00 2007-07-17 21:58:37.500 198 12461.42 5.40 55351.28 88888.00 2007-07-17 21:58:37.625 198 12461.42 5.38 55351.28 88888.00 2007-07-17 21:58:37.750 198 12461.48 5.38 55351.28 88888.00 2007-07-17 21:58:37.875 198 12461.52 5.45 55351.30 88888.00 2007-07-17 21:58:38.000 198 12461.40 5.40 55351.28 88888.00 2007-07-17 21:58:38.125 198 12461.30 5.38 55351.28 88888.00 2007-07-17 21:58:38.250 198 12461.33 5.30 55351.25 88888.00 2007-07-17 21:58:38.375 198 12461.33 5.30 55351.22 88888.00 2007-07-17 21:58:38.500 198 12461.33 5.30 55351.25 88888.00 2007-07-17 21:58:38.625 198 12461.40 5.40 55351.30 88888.00 2007-07-17 21:58:38.750 198 12461.42 5.38 55351.30 88888.00 2007-07-17 21:58:38.875 198 12461.42 5.35 55351.28 88888.00 2007-07-17 21:58:39.000 198 12461.38 5.38 55351.30 88888.00 2007-07-17 21:58:39.125 198 12461.38 5.42 55351.30 88888.00 2007-07-17 21:58:39.250 198 12461.33 5.42 55351.30 88888.00 2007-07-17 21:58:39.375 198 12461.35 5.40 55351.32 88888.00 2007-07-17 21:58:39.500 198 12461.35 5.35 55351.28 88888.00 2007-07-17 21:58:39.625 198 12461.25 5.35 55351.28 88888.00 2007-07-17 21:58:39.750 198 12461.27 5.40 55351.30 88888.00 2007-07-17 21:58:39.875 198 12461.33 5.38 55351.28 88888.00 2007-07-17 21:58:40.000 198 12461.30 5.38 55351.25 88888.00 2007-07-17 21:58:40.125 198 12461.27 5.42 55351.28 88888.00 2007-07-17 21:58:40.250 198 12461.30 5.40 55351.28 88888.00 2007-07-17 21:58:40.375 198 12461.40 5.45 55351.28 88888.00 2007-07-17 21:58:40.500 198 12461.42 5.45 55351.25 88888.00 2007-07-17 21:58:40.625 198 12461.30 5.42 55351.20 88888.00 2007-07-17 21:58:40.750 198 12461.38 5.42 55351.25 88888.00 2007-07-17 21:58:40.875 198 12461.45 5.42 55351.28 88888.00 2007-07-17 21:58:41.000 198 12461.38 5.42 55351.28 88888.00 2007-07-17 21:58:41.125 198 12461.35 5.45 55351.25 88888.00 2007-07-17 21:58:41.250 198 12461.30 5.47 55351.28 88888.00 2007-07-17 21:58:41.375 198 12461.27 5.47 55351.28 88888.00 2007-07-17 21:58:41.500 198 12461.30 5.45 55351.22 88888.00 2007-07-17 21:58:41.625 198 12461.35 5.45 55351.25 88888.00 2007-07-17 21:58:41.750 198 12461.40 5.45 55351.25 88888.00 2007-07-17 21:58:41.875 198 12461.42 5.47 55351.28 88888.00 2007-07-17 21:58:42.000 198 12461.38 5.38 55351.25 88888.00 2007-07-17 21:58:42.125 198 12461.40 5.38 55351.25 88888.00 2007-07-17 21:58:42.250 198 12461.42 5.42 55351.28 88888.00 2007-07-17 21:58:42.375 198 12461.48 5.50 55351.30 88888.00 2007-07-17 21:58:42.500 198 12461.50 5.50 55351.30 88888.00 2007-07-17 21:58:42.625 198 12461.42 5.45 55351.25 88888.00 2007-07-17 21:58:42.750 198 12461.40 5.42 55351.25 88888.00 2007-07-17 21:58:42.875 198 12461.40 5.47 55351.28 88888.00 2007-07-17 21:58:43.000 198 12461.50 5.50 55351.28 88888.00 2007-07-17 21:58:43.125 198 12461.45 5.47 55351.28 88888.00 2007-07-17 21:58:43.250 198 12461.40 5.55 55351.25 88888.00 2007-07-17 21:58:43.375 198 12461.50 5.60 55351.28 88888.00 2007-07-17 21:58:43.500 198 12461.55 5.58 55351.30 88888.00 2007-07-17 21:58:43.625 198 12461.48 5.50 55351.28 88888.00 2007-07-17 21:58:43.750 198 12461.38 5.47 55351.28 88888.00 2007-07-17 21:58:43.875 198 12461.40 5.55 55351.30 88888.00 2007-07-17 21:58:44.000 198 12461.45 5.58 55351.28 88888.00 2007-07-17 21:58:44.125 198 12461.48 5.58 55351.25 88888.00 2007-07-17 21:58:44.250 198 12461.48 5.50 55351.25 88888.00 2007-07-17 21:58:44.375 198 12461.50 5.55 55351.25 88888.00 2007-07-17 21:58:44.500 198 12461.50 5.58 55351.25 88888.00 2007-07-17 21:58:44.625 198 12461.40 5.55 55351.25 88888.00 2007-07-17 21:58:44.750 198 12461.35 5.55 55351.28 88888.00 2007-07-17 21:58:44.875 198 12461.35 5.55 55351.28 88888.00 2007-07-17 21:58:45.000 198 12461.35 5.53 55351.28 88888.00 2007-07-17 21:58:45.125 198 12461.33 5.53 55351.30 88888.00 2007-07-17 21:58:45.250 198 12461.30 5.58 55351.30 88888.00 2007-07-17 21:58:45.375 198 12461.40 5.60 55351.28 88888.00 2007-07-17 21:58:45.500 198 12461.42 5.58 55351.25 88888.00 2007-07-17 21:58:45.625 198 12461.35 5.50 55351.22 88888.00 2007-07-17 21:58:45.750 198 12461.33 5.53 55351.22 88888.00 2007-07-17 21:58:45.875 198 12460.75 5.72 55352.72 88888.00 2007-07-17 21:58:46.000 198 12460.75 5.78 55352.72 88888.00 2007-07-17 21:58:46.125 198 12460.75 5.78 55352.75 88888.00 2007-07-17 21:58:46.250 198 12460.75 5.75 55352.78 88888.00 2007-07-17 21:58:46.375 198 12460.75 5.80 55352.75 88888.00 2007-07-17 21:58:46.500 198 12460.75 5.80 55352.75 88888.00 2007-07-17 21:58:46.625 198 12460.75 5.80 55352.75 88888.00 2007-07-17 21:58:46.750 198 12460.75 5.75 55352.75 88888.00 2007-07-17 21:58:46.875 198 12461.50 5.62 55351.25 88888.00 2007-07-17 21:58:47.000 198 12461.52 5.65 55351.25 88888.00 2007-07-17 21:58:47.125 198 12461.48 5.65 55351.28 88888.00 2007-07-17 21:58:47.250 198 12461.40 5.60 55351.30 88888.00 2007-07-17 21:58:47.375 198 12461.42 5.62 55351.30 88888.00 2007-07-17 21:58:47.500 198 12461.42 5.65 55351.28 88888.00 2007-07-17 21:58:47.625 198 12461.38 5.72 55351.30 88888.00 2007-07-17 21:58:47.750 198 12461.40 5.67 55351.28 88888.00 2007-07-17 21:58:47.875 198 12461.40 5.65 55351.22 88888.00 2007-07-17 21:58:48.000 198 12461.45 5.67 55351.22 88888.00 2007-07-17 21:58:48.125 198 12461.42 5.72 55351.22 88888.00 2007-07-17 21:58:48.250 198 12461.45 5.75 55351.25 88888.00 2007-07-17 21:58:48.375 198 12461.50 5.70 55351.22 88888.00 2007-07-17 21:58:48.500 198 12461.45 5.72 55351.25 88888.00 2007-07-17 21:58:48.625 198 12461.42 5.72 55351.25 88888.00 2007-07-17 21:58:48.750 198 12461.42 5.75 55351.25 88888.00 2007-07-17 21:58:48.875 198 12461.42 5.78 55351.28 88888.00 2007-07-17 21:58:49.000 198 12461.35 5.72 55351.28 88888.00 2007-07-17 21:58:49.125 198 12461.40 5.78 55351.30 88888.00 2007-07-17 21:58:49.250 198 12461.42 5.80 55351.28 88888.00 2007-07-17 21:58:49.375 198 12461.40 5.75 55351.25 88888.00 2007-07-17 21:58:49.500 198 12461.35 5.72 55351.25 88888.00 2007-07-17 21:58:49.625 198 12461.38 5.80 55351.30 88888.00 2007-07-17 21:58:49.750 198 12461.38 5.80 55351.30 88888.00 2007-07-17 21:58:49.875 198 12461.35 5.72 55351.28 88888.00 2007-07-17 21:58:50.000 198 12461.33 5.72 55351.25 88888.00 2007-07-17 21:58:50.125 198 12461.30 5.75 55351.25 88888.00 2007-07-17 21:58:50.250 198 12461.33 5.78 55351.32 88888.00 2007-07-17 21:58:50.375 198 12461.30 5.85 55351.28 88888.00 2007-07-17 21:58:50.500 198 12461.30 5.88 55351.28 88888.00 2007-07-17 21:58:50.625 198 12461.30 5.83 55351.28 88888.00 2007-07-17 21:58:50.750 198 12461.20 5.75 55351.28 88888.00 2007-07-17 21:58:50.875 198 12461.25 5.80 55351.30 88888.00 2007-07-17 21:58:51.000 198 12461.30 5.83 55351.28 88888.00 2007-07-17 21:58:51.125 198 12461.27 5.80 55351.28 88888.00 2007-07-17 21:58:51.250 198 12461.23 5.80 55351.28 88888.00 2007-07-17 21:58:51.375 198 12461.23 5.78 55351.25 88888.00 2007-07-17 21:58:51.500 198 12461.30 5.80 55351.28 88888.00 2007-07-17 21:58:51.625 198 12461.30 5.78 55351.25 88888.00 2007-07-17 21:58:51.750 198 12461.17 5.80 55351.25 88888.00 2007-07-17 21:58:51.875 198 12461.17 5.78 55351.28 88888.00 2007-07-17 21:58:52.000 198 12461.20 5.78 55351.28 88888.00 2007-07-17 21:58:52.125 198 12461.25 5.80 55351.28 88888.00 2007-07-17 21:58:52.250 198 12461.20 5.78 55351.25 88888.00 2007-07-17 21:58:52.375 198 12461.15 5.75 55351.25 88888.00 2007-07-17 21:58:52.500 198 12461.08 5.72 55351.22 88888.00 2007-07-17 21:58:52.625 198 12461.17 5.75 55351.22 88888.00 2007-07-17 21:58:52.750 198 12461.30 5.85 55351.25 88888.00 2007-07-17 21:58:52.875 198 12461.30 5.83 55351.25 88888.00 2007-07-17 21:58:53.000 198 12461.27 5.85 55351.28 88888.00 2007-07-17 21:58:53.125 198 12461.33 5.85 55351.28 88888.00 2007-07-17 21:58:53.250 198 12461.27 5.85 55351.28 88888.00 2007-07-17 21:58:53.375 198 12461.27 5.88 55351.25 88888.00 2007-07-17 21:58:53.500 198 12461.17 5.85 55351.25 88888.00 2007-07-17 21:58:53.625 198 12461.20 5.78 55351.22 88888.00 2007-07-17 21:58:53.750 198 12461.33 5.90 55351.28 88888.00 2007-07-17 21:58:53.875 198 12461.38 5.92 55351.30 88888.00 2007-07-17 21:58:54.000 198 12461.33 5.90 55351.25 88888.00 2007-07-17 21:58:54.125 198 12461.27 5.88 55351.20 88888.00 2007-07-17 21:58:54.250 198 12461.27 5.88 55351.25 88888.00 2007-07-17 21:58:54.375 198 12461.30 5.88 55351.25 88888.00 2007-07-17 21:58:54.500 198 12461.23 5.88 55351.25 88888.00 2007-07-17 21:58:54.625 198 12461.23 5.90 55351.28 88888.00 2007-07-17 21:58:54.750 198 12461.25 5.88 55351.30 88888.00 2007-07-17 21:58:54.875 198 12461.30 5.92 55351.30 88888.00 2007-07-17 21:58:55.000 198 12461.30 5.88 55351.30 88888.00 2007-07-17 21:58:55.125 198 12461.23 5.85 55351.32 88888.00 2007-07-17 21:58:55.250 198 12461.30 5.80 55351.30 88888.00 2007-07-17 21:58:55.375 198 12461.30 5.88 55351.28 88888.00 2007-07-17 21:58:55.500 198 12461.20 5.85 55351.30 88888.00 2007-07-17 21:58:55.625 198 12461.27 5.88 55351.30 88888.00 2007-07-17 21:58:55.750 198 12461.30 5.92 55351.30 88888.00 2007-07-17 21:58:55.875 198 12461.23 5.90 55351.28 88888.00 2007-07-17 21:58:56.000 198 12461.17 5.85 55351.25 88888.00 2007-07-17 21:58:56.125 198 12461.17 5.88 55351.32 88888.00 2007-07-17 21:58:56.250 198 12461.17 5.88 55351.30 88888.00 2007-07-17 21:58:56.375 198 12461.15 5.88 55351.25 88888.00 2007-07-17 21:58:56.500 198 12461.17 5.88 55351.28 88888.00 2007-07-17 21:58:56.625 198 12461.17 5.88 55351.30 88888.00 2007-07-17 21:58:56.750 198 12461.15 5.88 55351.30 88888.00 2007-07-17 21:58:56.875 198 12461.08 5.85 55351.25 88888.00 2007-07-17 21:58:57.000 198 12461.00 5.83 55351.22 88888.00 2007-07-17 21:58:57.125 198 12461.05 5.85 55351.25 88888.00 2007-07-17 21:58:57.250 198 12461.05 5.85 55351.28 88888.00 2007-07-17 21:58:57.375 198 12461.08 5.92 55351.28 88888.00 2007-07-17 21:58:57.500 198 12461.10 5.92 55351.30 88888.00 2007-07-17 21:58:57.625 198 12461.10 5.92 55351.30 88888.00 2007-07-17 21:58:57.750 198 12461.08 5.90 55351.28 88888.00 2007-07-17 21:58:57.875 198 12461.00 5.85 55351.28 88888.00 2007-07-17 21:58:58.000 198 12461.02 5.85 55351.28 88888.00 2007-07-17 21:58:58.125 198 12461.05 5.90 55351.28 88888.00 2007-07-17 21:58:58.250 198 12461.00 5.83 55351.28 88888.00 2007-07-17 21:58:58.375 198 12461.02 5.85 55351.28 88888.00 2007-07-17 21:58:58.500 198 12461.05 5.85 55351.28 88888.00 2007-07-17 21:58:58.625 198 12461.05 5.88 55351.28 88888.00 2007-07-17 21:58:58.750 198 12461.05 5.85 55351.30 88888.00 2007-07-17 21:58:58.875 198 12461.02 5.85 55351.25 88888.00 2007-07-17 21:58:59.000 198 12460.98 5.85 55351.22 88888.00 2007-07-17 21:58:59.125 198 12461.02 5.85 55351.28 88888.00 2007-07-17 21:58:59.250 198 12461.05 5.83 55351.25 88888.00 2007-07-17 21:58:59.375 198 12461.10 5.85 55351.25 88888.00 2007-07-17 21:58:59.500 198 12461.17 5.85 55351.25 88888.00 2007-07-17 21:58:59.625 198 12461.08 5.85 55351.28 88888.00 2007-07-17 21:58:59.750 198 12461.02 5.83 55351.28 88888.00 2007-07-17 21:58:59.875 198 12461.02 5.88 55351.28 88888.00 2007-07-17 21:59:00.000 198 12461.05 5.88 55351.25 88888.00 2007-07-17 21:59:00.125 198 12460.98 5.83 55351.28 88888.00 2007-07-17 21:59:00.250 198 12460.92 5.80 55351.30 88888.00 2007-07-17 21:59:00.375 198 12461.02 5.83 55351.28 88888.00 2007-07-17 21:59:00.500 198 12460.95 5.83 55351.28 88888.00 2007-07-17 21:59:00.625 198 12460.92 5.85 55351.28 88888.00 2007-07-17 21:59:00.750 198 12460.92 5.88 55351.30 88888.00 2007-07-17 21:59:00.875 198 12460.98 5.83 55351.25 88888.00 2007-07-17 21:59:01.000 198 12460.95 5.78 55351.25 88888.00 2007-07-17 21:59:01.125 198 12460.92 5.78 55351.22 88888.00 2007-07-17 21:59:01.250 198 12460.92 5.78 55351.28 88888.00 2007-07-17 21:59:01.375 198 12461.02 5.83 55351.30 88888.00 2007-07-17 21:59:01.500 198 12461.05 5.80 55351.30 88888.00 2007-07-17 21:59:01.625 198 12461.05 5.83 55351.30 88888.00 2007-07-17 21:59:01.750 198 12461.02 5.83 55351.28 88888.00 2007-07-17 21:59:01.875 198 12460.95 5.80 55351.32 88888.00 2007-07-17 21:59:02.000 198 12460.98 5.80 55351.30 88888.00 2007-07-17 21:59:02.125 198 12460.95 5.78 55351.28 88888.00 2007-07-17 21:59:02.250 198 12460.88 5.78 55351.30 88888.00 2007-07-17 21:59:02.375 198 12460.90 5.75 55351.32 88888.00 2007-07-17 21:59:02.500 198 12460.90 5.78 55351.30 88888.00 2007-07-17 21:59:02.625 198 12460.90 5.78 55351.32 88888.00 2007-07-17 21:59:02.750 198 12460.90 5.78 55351.32 88888.00 2007-07-17 21:59:02.875 198 12460.88 5.75 55351.30 88888.00 2007-07-17 21:59:03.000 198 12460.85 5.72 55351.25 88888.00 2007-07-17 21:59:03.125 198 12460.92 5.75 55351.25 88888.00 2007-07-17 21:59:03.250 198 12460.83 5.75 55351.30 88888.00 2007-07-17 21:59:03.375 198 12460.88 5.78 55351.32 88888.00 2007-07-17 21:59:03.500 198 12460.95 5.80 55351.28 88888.00 2007-07-17 21:59:03.625 198 12460.98 5.83 55351.30 88888.00 2007-07-17 21:59:03.750 198 12460.92 5.80 55351.28 88888.00 2007-07-17 21:59:03.875 198 12460.88 5.72 55351.30 88888.00 2007-07-17 21:59:04.000 198 12460.88 5.78 55351.30 88888.00 2007-07-17 21:59:04.125 198 12460.92 5.80 55351.25 88888.00 2007-07-17 21:59:04.250 198 12460.90 5.78 55351.25 88888.00 2007-07-17 21:59:04.375 198 12460.92 5.80 55351.28 88888.00 2007-07-17 21:59:04.500 198 12460.85 5.83 55351.30 88888.00 2007-07-17 21:59:04.625 198 12460.83 5.80 55351.32 88888.00 2007-07-17 21:59:04.750 198 12460.83 5.72 55351.25 88888.00 2007-07-17 21:59:04.875 198 12460.83 5.70 55351.25 88888.00 2007-07-17 21:59:05.000 198 12460.85 5.75 55351.25 88888.00 2007-07-17 21:59:05.125 198 12460.88 5.75 55351.28 88888.00 2007-07-17 21:59:05.250 198 12460.88 5.75 55351.30 88888.00 2007-07-17 21:59:05.375 198 12460.88 5.78 55351.30 88888.00 2007-07-17 21:59:05.500 198 12460.88 5.75 55351.28 88888.00 2007-07-17 21:59:05.625 198 12460.92 5.72 55351.28 88888.00 2007-07-17 21:59:05.750 198 12460.98 5.80 55351.28 88888.00 2007-07-17 21:59:05.875 198 12460.92 5.78 55351.30 88888.00 2007-07-17 21:59:06.000 198 12460.95 5.75 55351.32 88888.00 2007-07-17 21:59:06.125 198 12461.00 5.72 55351.30 88888.00 2007-07-17 21:59:06.250 198 12460.95 5.70 55351.30 88888.00 2007-07-17 21:59:06.375 198 12460.92 5.70 55351.28 88888.00 2007-07-17 21:59:06.500 198 12460.92 5.70 55351.28 88888.00 2007-07-17 21:59:06.625 198 12460.95 5.70 55351.30 88888.00 2007-07-17 21:59:06.750 198 12461.00 5.70 55351.28 88888.00 2007-07-17 21:59:06.875 198 12460.92 5.67 55351.28 88888.00 2007-07-17 21:59:07.000 198 12460.98 5.72 55351.28 88888.00 2007-07-17 21:59:07.125 198 12461.00 5.67 55351.28 88888.00 2007-07-17 21:59:07.250 198 12460.95 5.65 55351.25 88888.00 2007-07-17 21:59:07.375 198 12460.92 5.65 55351.25 88888.00 2007-07-17 21:59:07.500 198 12460.95 5.67 55351.30 88888.00 2007-07-17 21:59:07.625 198 12460.95 5.70 55351.32 88888.00 2007-07-17 21:59:07.750 198 12460.90 5.70 55351.30 88888.00 2007-07-17 21:59:07.875 198 12460.88 5.67 55351.30 88888.00 2007-07-17 21:59:08.000 198 12460.95 5.72 55351.32 88888.00 2007-07-17 21:59:08.125 198 12461.05 5.75 55351.32 88888.00 2007-07-17 21:59:08.250 198 12460.98 5.72 55351.30 88888.00 2007-07-17 21:59:08.375 198 12460.90 5.67 55351.28 88888.00 2007-07-17 21:59:08.500 198 12460.85 5.70 55351.30 88888.00 2007-07-17 21:59:08.625 198 12460.88 5.67 55351.32 88888.00 2007-07-17 21:59:08.750 198 12460.88 5.65 55351.32 88888.00 2007-07-17 21:59:08.875 198 12460.88 5.67 55351.30 88888.00 2007-07-17 21:59:09.000 198 12460.88 5.65 55351.25 88888.00 2007-07-17 21:59:09.125 198 12460.92 5.65 55351.28 88888.00 2007-07-17 21:59:09.250 198 12460.92 5.70 55351.32 88888.00 2007-07-17 21:59:09.375 198 12460.88 5.80 55351.32 88888.00 2007-07-17 21:59:09.500 198 12460.85 5.78 55351.35 88888.00 2007-07-17 21:59:09.625 198 12460.90 5.67 55351.32 88888.00 2007-07-17 21:59:09.750 198 12461.00 5.67 55351.30 88888.00 2007-07-17 21:59:09.875 198 12461.00 5.67 55351.30 88888.00 2007-07-17 21:59:10.000 198 12460.92 5.67 55351.30 88888.00 2007-07-17 21:59:10.125 198 12460.90 5.67 55351.30 88888.00 2007-07-17 21:59:10.250 198 12460.95 5.67 55351.28 88888.00 2007-07-17 21:59:10.375 198 12461.00 5.67 55351.25 88888.00 2007-07-17 21:59:10.500 198 12460.92 5.67 55351.25 88888.00 2007-07-17 21:59:10.625 198 12460.90 5.67 55351.30 88888.00 2007-07-17 21:59:10.750 198 12460.95 5.70 55351.28 88888.00 2007-07-17 21:59:10.875 198 12460.90 5.65 55351.25 88888.00 2007-07-17 21:59:11.000 198 12460.90 5.67 55351.28 88888.00 2007-07-17 21:59:11.125 198 12460.95 5.75 55351.32 88888.00 2007-07-17 21:59:11.250 198 12460.95 5.75 55351.30 88888.00 2007-07-17 21:59:11.375 198 12460.95 5.67 55351.28 88888.00 2007-07-17 21:59:11.500 198 12460.95 5.70 55351.28 88888.00 2007-07-17 21:59:11.625 198 12460.95 5.65 55351.25 88888.00 2007-07-17 21:59:11.750 198 12460.95 5.62 55351.25 88888.00 2007-07-17 21:59:11.875 198 12460.90 5.60 55351.25 88888.00 2007-07-17 21:59:12.000 198 12460.95 5.62 55351.25 88888.00 2007-07-17 21:59:12.125 198 12460.98 5.65 55351.25 88888.00 2007-07-17 21:59:12.250 198 12460.98 5.70 55351.25 88888.00 2007-07-17 21:59:12.375 198 12460.98 5.70 55351.25 88888.00 2007-07-17 21:59:12.500 198 12460.95 5.67 55351.22 88888.00 2007-07-17 21:59:12.625 198 12460.92 5.65 55351.25 88888.00 2007-07-17 21:59:12.750 198 12460.92 5.67 55351.28 88888.00 2007-07-17 21:59:12.875 198 12460.88 5.60 55351.25 88888.00 2007-07-17 21:59:13.000 198 12460.85 5.60 55351.25 88888.00 2007-07-17 21:59:13.125 198 12460.85 5.62 55351.28 88888.00 2007-07-17 21:59:13.250 198 12460.85 5.60 55351.28 88888.00 2007-07-17 21:59:13.375 198 12460.88 5.58 55351.25 88888.00 2007-07-17 21:59:13.500 198 12460.90 5.60 55351.22 88888.00 2007-07-17 21:59:13.625 198 12460.95 5.60 55351.25 88888.00 2007-07-17 21:59:13.750 198 12460.95 5.65 55351.28 88888.00 2007-07-17 21:59:13.875 198 12460.92 5.62 55351.30 88888.00 2007-07-17 21:59:14.000 198 12460.90 5.60 55351.25 88888.00 2007-07-17 21:59:14.125 198 12460.88 5.60 55351.25 88888.00 2007-07-17 21:59:14.250 198 12460.90 5.58 55351.28 88888.00 2007-07-17 21:59:14.375 198 12460.90 5.60 55351.28 88888.00 2007-07-17 21:59:14.500 198 12460.90 5.65 55351.30 88888.00 2007-07-17 21:59:14.625 198 12460.88 5.62 55351.25 88888.00 2007-07-17 21:59:14.750 198 12460.90 5.65 55351.25 88888.00 2007-07-17 21:59:14.875 198 12460.95 5.62 55351.28 88888.00 2007-07-17 21:59:15.000 198 12460.95 5.62 55351.22 88888.00 2007-07-17 21:59:15.125 198 12460.92 5.67 55351.22 88888.00 2007-07-17 21:59:15.250 198 12460.88 5.70 55351.28 88888.00 2007-07-17 21:59:15.375 198 12460.92 5.67 55351.25 88888.00 2007-07-17 21:59:15.500 198 12461.00 5.67 55351.28 88888.00 2007-07-17 21:59:15.625 198 12460.98 5.72 55351.30 88888.00 2007-07-17 21:59:15.750 198 12460.90 5.70 55351.28 88888.00 2007-07-17 21:59:15.875 198 12460.92 5.70 55351.28 88888.00 2007-07-17 21:59:16.000 198 12460.95 5.67 55351.28 88888.00 2007-07-17 21:59:16.125 198 12461.00 5.67 55351.28 88888.00 2007-07-17 21:59:16.250 198 12460.98 5.65 55351.25 88888.00 2007-07-17 21:59:16.375 198 12460.98 5.62 55351.25 88888.00 2007-07-17 21:59:16.500 198 12461.00 5.62 55351.30 88888.00 2007-07-17 21:59:16.625 198 12461.05 5.60 55351.30 88888.00 2007-07-17 21:59:16.750 198 12461.00 5.60 55351.25 88888.00 2007-07-17 21:59:16.875 198 12460.92 5.62 55351.25 88888.00 2007-07-17 21:59:17.000 198 12460.98 5.67 55351.25 88888.00 2007-07-17 21:59:17.125 198 12461.08 5.70 55351.25 88888.00 2007-07-17 21:59:17.250 198 12461.05 5.67 55351.22 88888.00 2007-07-17 21:59:17.375 198 12461.05 5.65 55351.22 88888.00 2007-07-17 21:59:17.500 198 12461.00 5.60 55351.20 88888.00 2007-07-17 21:59:17.625 198 12461.05 5.62 55351.22 88888.00 2007-07-17 21:59:17.750 198 12461.08 5.67 55351.22 88888.00 2007-07-17 21:59:17.875 198 12461.05 5.62 55351.22 88888.00 2007-07-17 21:59:18.000 198 12461.02 5.58 55351.20 88888.00 2007-07-17 21:59:18.125 198 12461.00 5.62 55351.22 88888.00 2007-07-17 21:59:18.250 198 12461.00 5.67 55351.25 88888.00 2007-07-17 21:59:18.375 198 12461.02 5.70 55351.22 88888.00 2007-07-17 21:59:18.500 198 12460.98 5.67 55351.25 88888.00 2007-07-17 21:59:18.625 198 12461.00 5.65 55351.25 88888.00 2007-07-17 21:59:18.750 198 12461.00 5.70 55351.25 88888.00 2007-07-17 21:59:18.875 198 12461.02 5.70 55351.25 88888.00 2007-07-17 21:59:19.000 198 12461.08 5.70 55351.25 88888.00 2007-07-17 21:59:19.125 198 12461.08 5.70 55351.25 88888.00 2007-07-17 21:59:19.250 198 12461.10 5.67 55351.28 88888.00 2007-07-17 21:59:19.375 198 12461.12 5.65 55351.25 88888.00 2007-07-17 21:59:19.500 198 12461.08 5.65 55351.22 88888.00 2007-07-17 21:59:19.625 198 12461.05 5.70 55351.25 88888.00 2007-07-17 21:59:19.750 198 12461.05 5.70 55351.22 88888.00 2007-07-17 21:59:19.875 198 12461.05 5.67 55351.22 88888.00 2007-07-17 21:59:20.000 198 12461.08 5.65 55351.20 88888.00 2007-07-17 21:59:20.125 198 12460.98 5.65 55351.22 88888.00 2007-07-17 21:59:20.250 198 12460.92 5.65 55351.22 88888.00 2007-07-17 21:59:20.375 198 12461.00 5.62 55351.22 88888.00 2007-07-17 21:59:20.500 198 12461.10 5.67 55351.25 88888.00 2007-07-17 21:59:20.625 198 12461.15 5.67 55351.28 88888.00 2007-07-17 21:59:20.750 198 12461.12 5.67 55351.30 88888.00 2007-07-17 21:59:20.875 198 12461.12 5.67 55351.28 88888.00 2007-07-17 21:59:21.000 198 12461.10 5.70 55351.22 88888.00 2007-07-17 21:59:21.125 198 12461.10 5.67 55351.28 88888.00 2007-07-17 21:59:21.250 198 12461.10 5.65 55351.25 88888.00 2007-07-17 21:59:21.375 198 12461.12 5.70 55351.22 88888.00 2007-07-17 21:59:21.500 198 12461.17 5.67 55351.25 88888.00 2007-07-17 21:59:21.625 198 12461.10 5.62 55351.22 88888.00 2007-07-17 21:59:21.750 198 12461.05 5.67 55351.22 88888.00 2007-07-17 21:59:21.875 198 12461.12 5.70 55351.22 88888.00 2007-07-17 21:59:22.000 198 12461.23 5.80 55351.25 88888.00 2007-07-17 21:59:22.125 198 12461.15 5.75 55351.25 88888.00 2007-07-17 21:59:22.250 198 12461.05 5.70 55351.28 88888.00 2007-07-17 21:59:22.375 198 12461.10 5.70 55351.25 88888.00 2007-07-17 21:59:22.500 198 12461.12 5.70 55351.28 88888.00 2007-07-17 21:59:22.625 198 12461.08 5.70 55351.25 88888.00 2007-07-17 21:59:22.750 198 12461.05 5.67 55351.28 88888.00 2007-07-17 21:59:22.875 198 12461.05 5.70 55351.22 88888.00 2007-07-17 21:59:23.000 198 12461.00 5.62 55351.18 88888.00 2007-07-17 21:59:23.125 198 12461.00 5.65 55351.20 88888.00 2007-07-17 21:59:23.250 198 12461.05 5.67 55351.25 88888.00 2007-07-17 21:59:23.375 198 12461.15 5.70 55351.25 88888.00 2007-07-17 21:59:23.500 198 12461.08 5.72 55351.25 88888.00 2007-07-17 21:59:23.625 198 12461.00 5.62 55351.20 88888.00 2007-07-17 21:59:23.750 198 12461.00 5.65 55351.22 88888.00 2007-07-17 21:59:23.875 198 12461.00 5.70 55351.25 88888.00 2007-07-17 21:59:24.000 198 12460.98 5.72 55351.22 88888.00 2007-07-17 21:59:24.125 198 12461.00 5.70 55351.20 88888.00 2007-07-17 21:59:24.250 198 12460.98 5.67 55351.22 88888.00 2007-07-17 21:59:24.375 198 12461.02 5.75 55351.20 88888.00 2007-07-17 21:59:24.500 198 12460.98 5.67 55351.18 88888.00 2007-07-17 21:59:24.625 198 12460.95 5.67 55351.15 88888.00 2007-07-17 21:59:24.750 198 12460.98 5.75 55351.20 88888.00 2007-07-17 21:59:24.875 198 12461.05 5.75 55351.22 88888.00 2007-07-17 21:59:25.000 198 12460.98 5.75 55351.20 88888.00 2007-07-17 21:59:25.125 198 12460.92 5.75 55351.20 88888.00 2007-07-17 21:59:25.250 198 12461.00 5.80 55351.22 88888.00 2007-07-17 21:59:25.375 198 12461.08 5.78 55351.25 88888.00 2007-07-17 21:59:25.500 198 12461.08 5.75 55351.25 88888.00 2007-07-17 21:59:25.625 198 12461.02 5.75 55351.22 88888.00 2007-07-17 21:59:25.750 198 12461.05 5.78 55351.22 88888.00 2007-07-17 21:59:25.875 198 12461.08 5.83 55351.25 88888.00 2007-07-17 21:59:26.000 198 12461.05 5.78 55351.22 88888.00 2007-07-17 21:59:26.125 198 12461.05 5.78 55351.22 88888.00 2007-07-17 21:59:26.250 198 12460.98 5.72 55351.22 88888.00 2007-07-17 21:59:26.375 198 12461.00 5.72 55351.22 88888.00 2007-07-17 21:59:26.500 198 12460.98 5.72 55351.20 88888.00 2007-07-17 21:59:26.625 198 12460.98 5.75 55351.22 88888.00 2007-07-17 21:59:26.750 198 12461.05 5.83 55351.25 88888.00 2007-07-17 21:59:26.875 198 12461.08 5.85 55351.22 88888.00 2007-07-17 21:59:27.000 198 12461.05 5.80 55351.22 88888.00 2007-07-17 21:59:27.125 198 12461.02 5.75 55351.22 88888.00 2007-07-17 21:59:27.250 198 12460.98 5.75 55351.22 88888.00 2007-07-17 21:59:27.375 198 12460.95 5.75 55351.22 88888.00 2007-07-17 21:59:27.500 198 12460.98 5.78 55351.25 88888.00 2007-07-17 21:59:27.625 198 12461.08 5.78 55351.28 88888.00 2007-07-17 21:59:27.750 198 12461.12 5.83 55351.28 88888.00 2007-07-17 21:59:27.875 198 12461.08 5.80 55351.30 88888.00 2007-07-17 21:59:28.000 198 12460.95 5.78 55351.25 88888.00 2007-07-17 21:59:28.125 198 12460.92 5.78 55351.25 88888.00 2007-07-17 21:59:28.250 198 12460.95 5.83 55351.28 88888.00 2007-07-17 21:59:28.375 198 12461.02 5.80 55351.28 88888.00 2007-07-17 21:59:28.500 198 12461.02 5.75 55351.25 88888.00 2007-07-17 21:59:28.625 198 12461.02 5.78 55351.22 88888.00 2007-07-17 21:59:28.750 198 12460.98 5.80 55351.25 88888.00 2007-07-17 21:59:28.875 198 12460.95 5.83 55351.28 88888.00 2007-07-17 21:59:29.000 198 12460.92 5.78 55351.22 88888.00 2007-07-17 21:59:29.125 198 12460.95 5.80 55351.22 88888.00 2007-07-17 21:59:29.250 198 12461.00 5.83 55351.28 88888.00 2007-07-17 21:59:29.375 198 12460.98 5.80 55351.28 88888.00 2007-07-17 21:59:29.500 198 12460.95 5.72 55351.22 88888.00 2007-07-17 21:59:29.625 198 12461.00 5.75 55351.20 88888.00 2007-07-17 21:59:29.750 198 12460.90 5.72 55351.18 88888.00 2007-07-17 21:59:29.875 198 12460.85 5.75 55351.20 88888.00 2007-07-17 21:59:30.000 198 12460.88 5.75 55351.22 88888.00 2007-07-17 21:59:30.125 198 12460.90 5.80 55351.22 88888.00 2007-07-17 21:59:30.250 198 12460.95 5.85 55351.22 88888.00 2007-07-17 21:59:30.375 198 12460.98 5.78 55351.22 88888.00 2007-07-17 21:59:30.500 198 12460.98 5.78 55351.22 88888.00 2007-07-17 21:59:30.625 198 12460.98 5.83 55351.25 88888.00 2007-07-17 21:59:30.750 198 12460.95 5.83 55351.28 88888.00 2007-07-17 21:59:30.875 198 12460.98 5.75 55351.25 88888.00 2007-07-17 21:59:31.000 198 12460.92 5.75 55351.22 88888.00 2007-07-17 21:59:31.125 198 12460.92 5.75 55351.20 88888.00 2007-07-17 21:59:31.250 198 12460.88 5.78 55351.22 88888.00 2007-07-17 21:59:31.375 198 12460.90 5.83 55351.25 88888.00 2007-07-17 21:59:31.500 198 12460.90 5.83 55351.25 88888.00 2007-07-17 21:59:31.625 198 12460.85 5.80 55351.22 88888.00 2007-07-17 21:59:31.750 198 12460.88 5.83 55351.25 88888.00 2007-07-17 21:59:31.875 198 12460.88 5.83 55351.25 88888.00 2007-07-17 21:59:32.000 198 12460.92 5.85 55351.22 88888.00 2007-07-17 21:59:32.125 198 12460.92 5.83 55351.20 88888.00 2007-07-17 21:59:32.250 198 12460.92 5.78 55351.25 88888.00 2007-07-17 21:59:32.375 198 12460.92 5.78 55351.25 88888.00 2007-07-17 21:59:32.500 198 12460.92 5.78 55351.22 88888.00 2007-07-17 21:59:32.625 198 12460.92 5.78 55351.20 88888.00 2007-07-17 21:59:32.750 198 12460.88 5.75 55351.18 88888.00 2007-07-17 21:59:32.875 198 12460.92 5.75 55351.22 88888.00 2007-07-17 21:59:33.000 198 12460.92 5.85 55351.25 88888.00 2007-07-17 21:59:33.125 198 12460.90 5.90 55351.25 88888.00 2007-07-17 21:59:33.250 198 12460.88 5.78 55351.20 88888.00 2007-07-17 21:59:33.375 198 12460.90 5.72 55351.18 88888.00 2007-07-17 21:59:33.500 198 12460.88 5.78 55351.18 88888.00 2007-07-17 21:59:33.625 198 12460.88 5.80 55351.20 88888.00 2007-07-17 21:59:33.750 198 12460.92 5.80 55351.20 88888.00 2007-07-17 21:59:33.875 198 12460.92 5.80 55351.22 88888.00 2007-07-17 21:59:34.000 198 12460.98 5.80 55351.22 88888.00 2007-07-17 21:59:34.125 198 12460.98 5.83 55351.22 88888.00 2007-07-17 21:59:34.250 198 12460.98 5.83 55351.22 88888.00 2007-07-17 21:59:34.375 198 12460.90 5.78 55351.20 88888.00 2007-07-17 21:59:34.500 198 12460.85 5.72 55351.20 88888.00 2007-07-17 21:59:34.625 198 12460.90 5.70 55351.15 88888.00 2007-07-17 21:59:34.750 198 12460.90 5.75 55351.20 88888.00 2007-07-17 21:59:34.875 198 12460.88 5.80 55351.20 88888.00 2007-07-17 21:59:35.000 198 12460.92 5.83 55351.25 88888.00 2007-07-17 21:59:35.125 198 12460.95 5.80 55351.22 88888.00 2007-07-17 21:59:35.250 198 12461.00 5.83 55351.20 88888.00 2007-07-17 21:59:35.375 198 12461.02 5.85 55351.20 88888.00 2007-07-17 21:59:35.500 198 12460.98 5.90 55351.22 88888.00 2007-07-17 21:59:35.625 198 12460.98 5.90 55351.28 88888.00 2007-07-17 21:59:35.750 198 12461.00 5.80 55351.28 88888.00 2007-07-17 21:59:35.875 198 12461.08 5.78 55351.25 88888.00 2007-07-17 21:59:36.000 198 12461.08 5.83 55351.22 88888.00 2007-07-17 21:59:36.125 198 12461.00 5.80 55351.25 88888.00 2007-07-17 21:59:36.250 198 12460.95 5.75 55351.25 88888.00 2007-07-17 21:59:36.375 198 12460.92 5.80 55351.25 88888.00 2007-07-17 21:59:36.500 198 12461.00 5.80 55351.22 88888.00 2007-07-17 21:59:36.625 198 12461.05 5.80 55351.25 88888.00 2007-07-17 21:59:36.750 198 12461.00 5.83 55351.25 88888.00 2007-07-17 21:59:36.875 198 12460.95 5.78 55351.25 88888.00 2007-07-17 21:59:37.000 198 12460.98 5.75 55351.28 88888.00 2007-07-17 21:59:37.125 198 12461.05 5.78 55351.28 88888.00 2007-07-17 21:59:37.250 198 12461.00 5.78 55351.25 88888.00 2007-07-17 21:59:37.375 198 12460.92 5.75 55351.22 88888.00 2007-07-17 21:59:37.500 198 12460.92 5.72 55351.25 88888.00 2007-07-17 21:59:37.625 198 12460.95 5.72 55351.22 88888.00 2007-07-17 21:59:37.750 198 12460.90 5.75 55351.25 88888.00 2007-07-17 21:59:37.875 198 12460.90 5.75 55351.22 88888.00 2007-07-17 21:59:38.000 198 12460.88 5.70 55351.22 88888.00 2007-07-17 21:59:38.125 198 12460.92 5.70 55351.25 88888.00 2007-07-17 21:59:38.250 198 12460.92 5.78 55351.22 88888.00 2007-07-17 21:59:38.375 198 12460.92 5.78 55351.22 88888.00 2007-07-17 21:59:38.500 198 12460.92 5.78 55351.25 88888.00 2007-07-17 21:59:38.625 198 12461.00 5.72 55351.28 88888.00 2007-07-17 21:59:38.750 198 12461.02 5.70 55351.25 88888.00 2007-07-17 21:59:38.875 198 12461.05 5.75 55351.25 88888.00 2007-07-17 21:59:39.000 198 12460.95 5.75 55351.25 88888.00 2007-07-17 21:59:39.125 198 12460.92 5.75 55351.25 88888.00 2007-07-17 21:59:39.250 198 12460.90 5.70 55351.22 88888.00 2007-07-17 21:59:39.375 198 12460.85 5.67 55351.18 88888.00 2007-07-17 21:59:39.500 198 12460.85 5.70 55351.20 88888.00 2007-07-17 21:59:39.625 198 12460.90 5.72 55351.22 88888.00 2007-07-17 21:59:39.750 198 12460.92 5.72 55351.20 88888.00 2007-07-17 21:59:39.875 198 12460.98 5.72 55351.18 88888.00 2007-07-17 21:59:40.000 198 12460.92 5.75 55351.20 88888.00 2007-07-17 21:59:40.125 198 12460.90 5.72 55351.22 88888.00 2007-07-17 21:59:40.250 198 12460.90 5.70 55351.20 88888.00 2007-07-17 21:59:40.375 198 12460.98 5.72 55351.20 88888.00 2007-07-17 21:59:40.500 198 12461.02 5.78 55351.22 88888.00 2007-07-17 21:59:40.625 198 12460.98 5.78 55351.20 88888.00 2007-07-17 21:59:40.750 198 12460.98 5.75 55351.20 88888.00 2007-07-17 21:59:40.875 198 12460.95 5.70 55351.18 88888.00 2007-07-17 21:59:41.000 198 12460.98 5.72 55351.20 88888.00 2007-07-17 21:59:41.125 198 12460.98 5.72 55351.22 88888.00 2007-07-17 21:59:41.250 198 12460.98 5.67 55351.20 88888.00 2007-07-17 21:59:41.375 198 12461.00 5.65 55351.20 88888.00 2007-07-17 21:59:41.500 198 12460.98 5.67 55351.25 88888.00 2007-07-17 21:59:41.625 198 12460.95 5.70 55351.25 88888.00 2007-07-17 21:59:41.750 198 12460.92 5.65 55351.22 88888.00 2007-07-17 21:59:41.875 198 12460.95 5.70 55351.22 88888.00 2007-07-17 21:59:42.000 198 12461.02 5.78 55351.25 88888.00 2007-07-17 21:59:42.125 198 12461.02 5.80 55351.25 88888.00 2007-07-17 21:59:42.250 198 12461.00 5.72 55351.20 88888.00 2007-07-17 21:59:42.375 198 12461.00 5.75 55351.22 88888.00 2007-07-17 21:59:42.500 198 12460.90 5.78 55351.22 88888.00 2007-07-17 21:59:42.625 198 12460.92 5.78 55351.25 88888.00 2007-07-17 21:59:42.750 198 12460.92 5.75 55351.25 88888.00 2007-07-17 21:59:42.875 198 12460.90 5.67 55351.25 88888.00 2007-07-17 21:59:43.000 198 12460.90 5.72 55351.22 88888.00 2007-07-17 21:59:43.125 198 12460.92 5.75 55351.22 88888.00 2007-07-17 21:59:43.250 198 12460.90 5.70 55351.22 88888.00 2007-07-17 21:59:43.375 198 12460.85 5.62 55351.20 88888.00 2007-07-17 21:59:43.500 198 12460.85 5.62 55351.20 88888.00 2007-07-17 21:59:43.625 198 12460.92 5.70 55351.22 88888.00 2007-07-17 21:59:43.750 198 12461.02 5.72 55351.22 88888.00 2007-07-17 21:59:43.875 198 12461.05 5.72 55351.22 88888.00 2007-07-17 21:59:44.000 198 12461.02 5.70 55351.22 88888.00 2007-07-17 21:59:44.125 198 12460.95 5.67 55351.22 88888.00 2007-07-17 21:59:44.250 198 12461.00 5.67 55351.22 88888.00 2007-07-17 21:59:44.375 198 12461.05 5.67 55351.22 88888.00 2007-07-17 21:59:44.500 198 12461.02 5.67 55351.22 88888.00 2007-07-17 21:59:44.625 198 12460.92 5.65 55351.22 88888.00 2007-07-17 21:59:44.750 198 12460.92 5.67 55351.20 88888.00 2007-07-17 21:59:44.875 198 12461.00 5.67 55351.22 88888.00 2007-07-17 21:59:45.000 198 12461.10 5.67 55351.25 88888.00 2007-07-17 21:59:45.125 198 12461.08 5.67 55351.25 88888.00 2007-07-17 21:59:45.250 198 12460.98 5.67 55351.25 88888.00 2007-07-17 21:59:45.375 198 12460.98 5.70 55351.22 88888.00 2007-07-17 21:59:45.500 198 12461.02 5.67 55351.22 88888.00 2007-07-17 21:59:45.625 198 12461.12 5.70 55351.25 88888.00 2007-07-17 21:59:45.750 198 12461.15 5.72 55351.25 88888.00 2007-07-17 21:59:45.875 198 12461.12 5.70 55351.22 88888.00 2007-07-17 21:59:46.000 198 12461.08 5.65 55351.20 88888.00 2007-07-17 21:59:46.125 198 12461.08 5.65 55351.22 88888.00 2007-07-17 21:59:46.250 198 12461.10 5.62 55351.20 88888.00 2007-07-17 21:59:46.375 198 12461.15 5.62 55351.20 88888.00 2007-07-17 21:59:46.500 198 12461.23 5.65 55351.20 88888.00 2007-07-17 21:59:46.625 198 12461.17 5.70 55351.22 88888.00 2007-07-17 21:59:46.750 198 12461.10 5.70 55351.25 88888.00 2007-07-17 21:59:46.875 198 12461.05 5.65 55351.25 88888.00 2007-07-17 21:59:47.000 198 12461.12 5.67 55351.20 88888.00 2007-07-17 21:59:47.125 198 12461.12 5.72 55351.22 88888.00 2007-07-17 21:59:47.250 198 12461.10 5.70 55351.22 88888.00 2007-07-17 21:59:47.375 198 12461.12 5.67 55351.22 88888.00 2007-07-17 21:59:47.500 198 12461.08 5.65 55351.20 88888.00 2007-07-17 21:59:47.625 198 12461.02 5.65 55351.20 88888.00 2007-07-17 21:59:47.750 198 12461.12 5.67 55351.22 88888.00 2007-07-17 21:59:47.875 198 12461.05 5.67 55351.20 88888.00 2007-07-17 21:59:48.000 198 12461.05 5.62 55351.20 88888.00 2007-07-17 21:59:48.125 198 12461.08 5.65 55351.22 88888.00 2007-07-17 21:59:48.250 198 12461.10 5.70 55351.25 88888.00 2007-07-17 21:59:48.375 198 12461.15 5.70 55351.22 88888.00 2007-07-17 21:59:48.500 198 12461.15 5.67 55351.22 88888.00 2007-07-17 21:59:48.625 198 12461.10 5.65 55351.22 88888.00 2007-07-17 21:59:48.750 198 12461.12 5.67 55351.22 88888.00 2007-07-17 21:59:48.875 198 12461.08 5.75 55351.25 88888.00 2007-07-17 21:59:49.000 198 12461.05 5.70 55351.25 88888.00 2007-07-17 21:59:49.125 198 12461.05 5.65 55351.22 88888.00 2007-07-17 21:59:49.250 198 12461.02 5.62 55351.22 88888.00 2007-07-17 21:59:49.375 198 12461.10 5.65 55351.22 88888.00 2007-07-17 21:59:49.500 198 12461.15 5.72 55351.28 88888.00 2007-07-17 21:59:49.625 198 12461.10 5.72 55351.25 88888.00 2007-07-17 21:59:49.750 198 12460.98 5.70 55351.22 88888.00 2007-07-17 21:59:49.875 198 12461.02 5.72 55351.22 88888.00 2007-07-17 21:59:50.000 198 12461.12 5.72 55351.18 88888.00 2007-07-17 21:59:50.125 198 12461.12 5.67 55351.22 88888.00 2007-07-17 21:59:50.250 198 12461.10 5.65 55351.25 88888.00 2007-07-17 21:59:50.375 198 12461.10 5.67 55351.25 88888.00 2007-07-17 21:59:50.500 198 12461.05 5.70 55351.22 88888.00 2007-07-17 21:59:50.625 198 12461.05 5.70 55351.22 88888.00 2007-07-17 21:59:50.750 198 12461.08 5.72 55351.25 88888.00 2007-07-17 21:59:50.875 198 12461.10 5.72 55351.22 88888.00 2007-07-17 21:59:51.000 198 12461.12 5.72 55351.20 88888.00 2007-07-17 21:59:51.125 198 12461.12 5.72 55351.20 88888.00 2007-07-17 21:59:51.250 198 12461.17 5.67 55351.22 88888.00 2007-07-17 21:59:51.375 198 12461.15 5.65 55351.22 88888.00 2007-07-17 21:59:51.500 198 12461.15 5.67 55351.25 88888.00 2007-07-17 21:59:51.625 198 12461.20 5.72 55351.28 88888.00 2007-07-17 21:59:51.750 198 12461.23 5.70 55351.22 88888.00 2007-07-17 21:59:51.875 198 12461.23 5.72 55351.25 88888.00 2007-07-17 21:59:52.000 198 12461.20 5.70 55351.22 88888.00 2007-07-17 21:59:52.125 198 12461.12 5.70 55351.20 88888.00 2007-07-17 21:59:52.250 198 12461.00 5.65 55351.20 88888.00 2007-07-17 21:59:52.375 198 12461.05 5.70 55351.22 88888.00 2007-07-17 21:59:52.500 198 12461.15 5.72 55351.20 88888.00 2007-07-17 21:59:52.625 198 12461.15 5.72 55351.20 88888.00 2007-07-17 21:59:52.750 198 12461.10 5.72 55351.18 88888.00 2007-07-17 21:59:52.875 198 12461.00 5.70 55351.20 88888.00 2007-07-17 21:59:53.000 198 12460.95 5.67 55351.20 88888.00 2007-07-17 21:59:53.125 198 12461.05 5.72 55351.25 88888.00 2007-07-17 21:59:53.250 198 12461.08 5.67 55351.25 88888.00 2007-07-17 21:59:53.375 198 12461.12 5.70 55351.22 88888.00 2007-07-17 21:59:53.500 198 12461.12 5.70 55351.20 88888.00 2007-07-17 21:59:53.625 198 12461.10 5.75 55351.22 88888.00 2007-07-17 21:59:53.750 198 12461.12 5.78 55351.25 88888.00 2007-07-17 21:59:53.875 198 12461.12 5.75 55351.22 88888.00 2007-07-17 21:59:54.000 198 12461.15 5.72 55351.22 88888.00 2007-07-17 21:59:54.125 198 12461.15 5.75 55351.22 88888.00 2007-07-17 21:59:54.250 198 12461.08 5.72 55351.22 88888.00 2007-07-17 21:59:54.375 198 12461.05 5.72 55351.20 88888.00 2007-07-17 21:59:54.500 198 12461.05 5.72 55351.25 88888.00 2007-07-17 21:59:54.625 198 12461.08 5.72 55351.22 88888.00 2007-07-17 21:59:54.750 198 12461.10 5.72 55351.20 88888.00 2007-07-17 21:59:54.875 198 12461.08 5.70 55351.20 88888.00 2007-07-17 21:59:55.000 198 12461.10 5.70 55351.15 88888.00 2007-07-17 21:59:55.125 198 12461.10 5.72 55351.18 88888.00 2007-07-17 21:59:55.250 198 12461.15 5.75 55351.20 88888.00 2007-07-17 21:59:55.375 198 12461.15 5.75 55351.20 88888.00 2007-07-17 21:59:55.500 198 12461.10 5.75 55351.18 88888.00 2007-07-17 21:59:55.625 198 12461.08 5.78 55351.18 88888.00 2007-07-17 21:59:55.750 198 12461.12 5.80 55351.18 88888.00 2007-07-17 21:59:55.875 198 12461.10 5.78 55351.20 88888.00 2007-07-17 21:59:56.000 198 12461.10 5.75 55351.18 88888.00 2007-07-17 21:59:56.125 198 12461.20 5.78 55351.22 88888.00 2007-07-17 21:59:56.250 198 12461.15 5.72 55351.18 88888.00 2007-07-17 21:59:56.375 198 12461.15 5.75 55351.20 88888.00 2007-07-17 21:59:56.500 198 12461.17 5.78 55351.22 88888.00 2007-07-17 21:59:56.625 198 12461.17 5.78 55351.22 88888.00 2007-07-17 21:59:56.750 198 12461.12 5.75 55351.20 88888.00 2007-07-17 21:59:56.875 198 12461.17 5.78 55351.18 88888.00 2007-07-17 21:59:57.000 198 12461.10 5.72 55351.15 88888.00 2007-07-17 21:59:57.125 198 12461.05 5.78 55351.20 88888.00 2007-07-17 21:59:57.250 198 12461.02 5.80 55351.20 88888.00 2007-07-17 21:59:57.375 198 12460.98 5.75 55351.20 88888.00 2007-07-17 21:59:57.500 198 12461.08 5.75 55351.18 88888.00 2007-07-17 21:59:57.625 198 12461.08 5.78 55351.15 88888.00 2007-07-17 21:59:57.750 198 12461.10 5.78 55351.18 88888.00 2007-07-17 21:59:57.875 198 12461.12 5.78 55351.15 88888.00 2007-07-17 21:59:58.000 198 12461.15 5.78 55351.12 88888.00 2007-07-17 21:59:58.125 198 12461.12 5.78 55351.18 88888.00 2007-07-17 21:59:58.250 198 12461.08 5.78 55351.22 88888.00 2007-07-17 21:59:58.375 198 12461.08 5.83 55351.20 88888.00 2007-07-17 21:59:58.500 198 12461.08 5.80 55351.15 88888.00 2007-07-17 21:59:58.625 198 12461.12 5.75 55351.15 88888.00 2007-07-17 21:59:58.750 198 12461.05 5.70 55351.15 88888.00 2007-07-17 21:59:58.875 198 12461.00 5.70 55351.15 88888.00 2007-07-17 21:59:59.000 198 12461.08 5.72 55351.15 88888.00 2007-07-17 21:59:59.125 198 12461.23 5.75 55351.20 88888.00 2007-07-17 21:59:59.250 198 12461.20 5.80 55351.18 88888.00 2007-07-17 21:59:59.375 198 12461.08 5.75 55351.15 88888.00 2007-07-17 21:59:59.500 198 12461.10 5.72 55351.12 88888.00 2007-07-17 21:59:59.625 198 12461.15 5.70 55351.15 88888.00 2007-07-17 21:59:59.750 198 12461.15 5.75 55351.20 88888.00 2007-07-17 21:59:59.875 198 12461.10 5.72 55351.18 88888.00 2007-07-17 22:00:00.000 198 12461.08 5.75 55351.18 88888.00 2007-07-17 22:00:00.125 198 12461.05 5.78 55351.15 88888.00 2007-07-17 22:00:00.250 198 12461.10 5.75 55351.20 88888.00 2007-07-17 22:00:00.375 198 12461.17 5.75 55351.20 88888.00 2007-07-17 22:00:00.500 198 12461.08 5.70 55351.18 88888.00 2007-07-17 22:00:00.625 198 12460.95 5.78 55351.20 88888.00 2007-07-17 22:00:00.750 198 12460.92 5.72 55351.20 88888.00 2007-07-17 22:00:00.875 198 12460.92 5.72 55351.18 88888.00 2007-07-17 22:00:01.000 198 12460.98 5.72 55351.15 88888.00 2007-07-17 22:00:01.125 198 12461.02 5.72 55351.18 88888.00 2007-07-17 22:00:01.250 198 12461.00 5.70 55351.20 88888.00 2007-07-17 22:00:01.375 198 12460.95 5.67 55351.18 88888.00 2007-07-17 22:00:01.500 198 12460.98 5.70 55351.18 88888.00 2007-07-17 22:00:01.625 198 12460.98 5.72 55351.18 88888.00 2007-07-17 22:00:01.750 198 12460.98 5.72 55351.18 88888.00 2007-07-17 22:00:01.875 198 12460.95 5.75 55351.18 88888.00 2007-07-17 22:00:02.000 198 12461.02 5.75 55351.20 88888.00 2007-07-17 22:00:02.125 198 12461.02 5.72 55351.20 88888.00 2007-07-17 22:00:02.250 198 12461.00 5.70 55351.22 88888.00 2007-07-17 22:00:02.375 198 12461.02 5.72 55351.20 88888.00 2007-07-17 22:00:02.500 198 12461.02 5.75 55351.20 88888.00 2007-07-17 22:00:02.625 198 12461.00 5.75 55351.22 88888.00 2007-07-17 22:00:02.750 198 12460.98 5.75 55351.22 88888.00 2007-07-17 22:00:02.875 198 12461.00 5.75 55351.22 88888.00 2007-07-17 22:00:03.000 198 12460.98 5.78 55351.20 88888.00 2007-07-17 22:00:03.125 198 12461.02 5.78 55351.18 88888.00 2007-07-17 22:00:03.250 198 12460.92 5.70 55351.18 88888.00 2007-07-17 22:00:03.375 198 12460.92 5.65 55351.15 88888.00 2007-07-17 22:00:03.500 198 12460.92 5.70 55351.15 88888.00 2007-07-17 22:00:03.625 198 12460.95 5.75 55351.18 88888.00 2007-07-17 22:00:03.750 198 12460.90 5.72 55351.18 88888.00 2007-07-17 22:00:03.875 198 12460.88 5.70 55351.20 88888.00 2007-07-17 22:00:04.000 198 12460.90 5.67 55351.15 88888.00 2007-07-17 22:00:04.125 198 12460.90 5.75 55351.15 88888.00 2007-07-17 22:00:04.250 198 12460.88 5.78 55351.18 88888.00 2007-07-17 22:00:04.375 198 12460.95 5.80 55351.20 88888.00 2007-07-17 22:00:04.500 198 12460.92 5.78 55351.18 88888.00 2007-07-17 22:00:04.625 198 12460.88 5.75 55351.20 88888.00 2007-07-17 22:00:04.750 198 12460.85 5.78 55351.20 88888.00 2007-07-17 22:00:04.875 198 12460.77 5.70 55351.20 88888.00 2007-07-17 22:00:05.000 198 12460.80 5.70 55351.18 88888.00 2007-07-17 22:00:05.125 198 12460.90 5.75 55351.20 88888.00 2007-07-17 22:00:05.250 198 12460.92 5.72 55351.20 88888.00 2007-07-17 22:00:05.375 198 12460.92 5.70 55351.15 88888.00 2007-07-17 22:00:05.500 198 12460.92 5.72 55351.15 88888.00 2007-07-17 22:00:05.625 198 12460.90 5.78 55351.18 88888.00 2007-07-17 22:00:05.750 198 12460.90 5.72 55351.15 88888.00 2007-07-17 22:00:05.875 198 12460.88 5.65 55351.12 88888.00 2007-07-17 22:00:06.000 198 12460.80 5.65 55351.15 88888.00 2007-07-17 22:00:06.125 198 12460.77 5.72 55351.20 88888.00 2007-07-17 22:00:06.250 198 12460.77 5.75 55351.22 88888.00 2007-07-17 22:00:06.375 198 12460.77 5.75 55351.20 88888.00 2007-07-17 22:00:06.500 198 12460.75 5.72 55351.20 88888.00 2007-07-17 22:00:06.625 198 12460.75 5.72 55351.18 88888.00 2007-07-17 22:00:06.750 198 12460.73 5.67 55351.18 88888.00 2007-07-17 22:00:06.875 198 12460.80 5.70 55351.15 88888.00 2007-07-17 22:00:07.000 198 12460.85 5.72 55351.18 88888.00 2007-07-17 22:00:07.125 198 12460.88 5.75 55351.20 88888.00 2007-07-17 22:00:07.250 198 12460.88 5.75 55351.22 88888.00 2007-07-17 22:00:07.375 198 12460.88 5.70 55351.18 88888.00 2007-07-17 22:00:07.500 198 12460.92 5.72 55351.18 88888.00 2007-07-17 22:00:07.625 198 12461.00 5.78 55351.15 88888.00 2007-07-17 22:00:07.750 198 12460.95 5.70 55351.18 88888.00 2007-07-17 22:00:07.875 198 12460.92 5.65 55351.18 88888.00 2007-07-17 22:00:08.000 198 12460.95 5.70 55351.18 88888.00 2007-07-17 22:00:08.125 198 12460.92 5.78 55351.20 88888.00 2007-07-17 22:00:08.250 198 12460.90 5.75 55351.18 88888.00 2007-07-17 22:00:08.375 198 12460.88 5.70 55351.15 88888.00 2007-07-17 22:00:08.500 198 12460.90 5.75 55351.15 88888.00 2007-07-17 22:00:08.625 198 12460.95 5.78 55351.20 88888.00 2007-07-17 22:00:08.750 198 12460.88 5.75 55351.20 88888.00 2007-07-17 22:00:08.875 198 12460.90 5.72 55351.18 88888.00 2007-07-17 22:00:09.000 198 12460.95 5.70 55351.15 88888.00 2007-07-17 22:00:09.125 198 12460.98 5.70 55351.18 88888.00 2007-07-17 22:00:09.250 198 12460.90 5.70 55351.20 88888.00 2007-07-17 22:00:09.375 198 12460.88 5.75 55351.20 88888.00 2007-07-17 22:00:09.500 198 12460.90 5.72 55351.18 88888.00 2007-07-17 22:00:09.625 198 12460.90 5.65 55351.18 88888.00 2007-07-17 22:00:09.750 198 12460.90 5.67 55351.18 88888.00 2007-07-17 22:00:09.875 198 12460.88 5.67 55351.15 88888.00 2007-07-17 22:00:10.000 198 12460.95 5.70 55351.12 88888.00 2007-07-17 22:00:10.125 198 12461.00 5.72 55351.15 88888.00 2007-07-17 22:00:10.250 198 12461.02 5.67 55351.15 88888.00 2007-07-17 22:00:10.375 198 12461.08 5.67 55351.15 88888.00 2007-07-17 22:00:10.500 198 12461.08 5.70 55351.12 88888.00 2007-07-17 22:00:10.625 198 12461.02 5.67 55351.15 88888.00 2007-07-17 22:00:10.750 198 12461.02 5.67 55351.15 88888.00 2007-07-17 22:00:10.875 198 12461.00 5.65 55351.10 88888.00 2007-07-17 22:00:11.000 198 12461.00 5.72 55351.10 88888.00 2007-07-17 22:00:11.125 198 12460.98 5.72 55351.15 88888.00 2007-07-17 22:00:11.250 198 12460.95 5.62 55351.18 88888.00 2007-07-17 22:00:11.375 198 12460.95 5.62 55351.18 88888.00 2007-07-17 22:00:11.500 198 12460.98 5.62 55351.15 88888.00 2007-07-17 22:00:11.625 198 12461.02 5.67 55351.18 88888.00 2007-07-17 22:00:11.750 198 12461.05 5.67 55351.20 88888.00 2007-07-17 22:00:11.875 198 12461.02 5.62 55351.18 88888.00 2007-07-17 22:00:12.000 198 12461.02 5.62 55351.15 88888.00 2007-07-17 22:00:12.125 198 12461.02 5.65 55351.18 88888.00 2007-07-17 22:00:12.250 198 12461.08 5.65 55351.20 88888.00 2007-07-17 22:00:12.375 198 12461.15 5.62 55351.18 88888.00 2007-07-17 22:00:12.500 198 12461.10 5.65 55351.12 88888.00 2007-07-17 22:00:12.625 198 12461.05 5.65 55351.15 88888.00 2007-07-17 22:00:12.750 198 12461.02 5.62 55351.15 88888.00 2007-07-17 22:00:12.875 198 12461.00 5.60 55351.10 88888.00 2007-07-17 22:00:13.000 198 12461.05 5.62 55351.12 88888.00 2007-07-17 22:00:13.125 198 12461.05 5.62 55351.12 88888.00 2007-07-17 22:00:13.250 198 12461.00 5.60 55351.10 88888.00 2007-07-17 22:00:13.375 198 12461.02 5.65 55351.12 88888.00 2007-07-17 22:00:13.500 198 12461.08 5.67 55351.18 88888.00 2007-07-17 22:00:13.625 198 12461.00 5.62 55351.12 88888.00 2007-07-17 22:00:13.750 198 12461.00 5.60 55351.10 88888.00 2007-07-17 22:00:13.875 198 12461.02 5.60 55351.10 88888.00 2007-07-17 22:00:14.000 198 12461.05 5.62 55351.10 88888.00 2007-07-17 22:00:14.125 198 12461.08 5.65 55351.07 88888.00 2007-07-17 22:00:14.250 198 12461.10 5.65 55351.10 88888.00 2007-07-17 22:00:14.375 198 12461.15 5.62 55351.12 88888.00 2007-07-17 22:00:14.500 198 12461.17 5.62 55351.15 88888.00 2007-07-17 22:00:14.625 198 12461.17 5.60 55351.15 88888.00 2007-07-17 22:00:14.750 198 12461.20 5.55 55351.12 88888.00 2007-07-17 22:00:14.875 198 12461.17 5.55 55351.12 88888.00 2007-07-17 22:00:15.000 198 12461.15 5.55 55351.10 88888.00 2007-07-17 22:00:15.125 198 12461.15 5.60 55351.15 88888.00 2007-07-17 22:00:15.250 198 12461.20 5.65 55351.18 88888.00 2007-07-17 22:00:15.375 198 12461.23 5.62 55351.15 88888.00 2007-07-17 22:00:15.500 198 12461.25 5.60 55351.12 88888.00 2007-07-17 22:00:15.625 198 12461.27 5.67 55351.12 88888.00 2007-07-17 22:00:15.750 198 12461.33 5.70 55351.12 88888.00 2007-07-17 22:00:15.875 198 12461.27 5.62 55351.12 88888.00 2007-07-17 22:00:16.000 198 12461.33 5.60 55351.12 88888.00 2007-07-17 22:00:16.125 198 12461.38 5.65 55351.12 88888.00 2007-07-17 22:00:16.250 198 12461.27 5.58 55351.12 88888.00 2007-07-17 22:00:16.375 198 12461.33 5.60 55351.12 88888.00 2007-07-17 22:00:16.500 198 12461.33 5.62 55351.10 88888.00 2007-07-17 22:00:16.625 198 12461.33 5.60 55351.10 88888.00 2007-07-17 22:00:16.750 198 12461.33 5.62 55351.10 88888.00 2007-07-17 22:00:16.875 198 12461.27 5.62 55351.10 88888.00 2007-07-17 22:00:17.000 198 12461.27 5.62 55351.10 88888.00 2007-07-17 22:00:17.125 198 12461.25 5.58 55351.10 88888.00 2007-07-17 22:00:17.250 198 12461.25 5.55 55351.10 88888.00 2007-07-17 22:00:17.375 198 12461.27 5.58 55351.07 88888.00 2007-07-17 22:00:17.500 198 12461.23 5.58 55351.03 88888.00 2007-07-17 22:00:17.625 198 12461.25 5.58 55351.05 88888.00 2007-07-17 22:00:17.750 198 12461.30 5.60 55351.05 88888.00 2007-07-17 22:00:17.875 198 12461.30 5.60 55351.05 88888.00 2007-07-17 22:00:18.000 198 12461.30 5.60 55351.05 88888.00 2007-07-17 22:00:18.125 198 12461.27 5.58 55351.07 88888.00 2007-07-17 22:00:18.250 198 12461.30 5.55 55351.07 88888.00 2007-07-17 22:00:18.375 198 12461.30 5.62 55351.10 88888.00 2007-07-17 22:00:18.500 198 12461.35 5.65 55351.03 88888.00 2007-07-17 22:00:18.625 198 12461.45 5.60 55351.05 88888.00 2007-07-17 22:00:18.750 198 12461.40 5.58 55351.07 88888.00 2007-07-17 22:00:18.875 198 12461.35 5.58 55351.05 88888.00 2007-07-17 22:00:19.000 198 12461.27 5.53 55351.03 88888.00 2007-07-17 22:00:19.125 198 12461.35 5.58 55351.05 88888.00 2007-07-17 22:00:19.250 198 12461.42 5.60 55351.05 88888.00 2007-07-17 22:00:19.375 198 12461.42 5.62 55351.03 88888.00 2007-07-17 22:00:19.500 198 12461.40 5.60 55351.03 88888.00 2007-07-17 22:00:19.625 198 12461.48 5.58 55351.05 88888.00 2007-07-17 22:00:19.750 198 12461.45 5.58 55351.05 88888.00 2007-07-17 22:00:19.875 198 12461.45 5.60 55351.05 88888.00 2007-07-17 22:00:20.000 198 12461.45 5.58 55351.03 88888.00 2007-07-17 22:00:20.125 198 12461.55 5.60 55351.05 88888.00 2007-07-17 22:00:20.250 198 12461.58 5.55 55351.05 88888.00 2007-07-17 22:00:20.375 198 12461.55 5.58 55351.03 88888.00 2007-07-17 22:00:20.500 198 12461.58 5.58 55351.03 88888.00 2007-07-17 22:00:20.625 198 12461.52 5.58 55351.03 88888.00 2007-07-17 22:00:20.750 198 12461.58 5.60 55351.03 88888.00 2007-07-17 22:00:20.875 198 12461.67 5.60 55351.03 88888.00 2007-07-17 22:00:21.000 198 12461.65 5.60 55350.97 88888.00 2007-07-17 22:00:21.125 198 12461.58 5.58 55351.03 88888.00 2007-07-17 22:00:21.250 198 12461.62 5.60 55351.00 88888.00 2007-07-17 22:00:21.375 198 12461.67 5.60 55351.00 88888.00 2007-07-17 22:00:21.500 198 12461.65 5.58 55351.00 88888.00 2007-07-17 22:00:21.625 198 12461.67 5.55 55350.97 88888.00 2007-07-17 22:00:21.750 198 12461.58 5.53 55350.97 88888.00 2007-07-17 22:00:21.875 198 12461.60 5.58 55351.00 88888.00 2007-07-17 22:00:22.000 198 12461.62 5.58 55351.00 88888.00 2007-07-17 22:00:22.125 198 12461.65 5.60 55351.05 88888.00 2007-07-17 22:00:22.250 198 12461.62 5.55 55351.03 88888.00 2007-07-17 22:00:22.375 198 12461.67 5.58 55350.97 88888.00 2007-07-17 22:00:22.500 198 12461.75 5.58 55351.00 88888.00 2007-07-17 22:00:22.625 198 12461.77 5.55 55351.00 88888.00 2007-07-17 22:00:22.750 198 12461.65 5.55 55350.97 88888.00 2007-07-17 22:00:22.875 198 12461.65 5.62 55351.00 88888.00 2007-07-17 22:00:23.000 198 12461.65 5.62 55351.03 88888.00 2007-07-17 22:00:23.125 198 12461.67 5.58 55351.03 88888.00 2007-07-17 22:00:23.250 198 12461.65 5.50 55350.97 88888.00 2007-07-17 22:00:23.375 198 12461.65 5.50 55350.95 88888.00 2007-07-17 22:00:23.500 198 12461.70 5.55 55351.00 88888.00 2007-07-17 22:00:23.625 198 12461.70 5.58 55351.00 88888.00 2007-07-17 22:00:23.750 198 12461.67 5.58 55351.00 88888.00 2007-07-17 22:00:23.875 198 12461.67 5.58 55351.00 88888.00 2007-07-17 22:00:24.000 198 12461.73 5.58 55351.03 88888.00 2007-07-17 22:00:24.125 198 12461.75 5.62 55351.03 88888.00 2007-07-17 22:00:24.250 198 12461.73 5.58 55351.03 88888.00 2007-07-17 22:00:24.375 198 12461.67 5.58 55351.00 88888.00 2007-07-17 22:00:24.500 198 12461.70 5.58 55350.95 88888.00 2007-07-17 22:00:24.625 198 12461.75 5.62 55351.00 88888.00 2007-07-17 22:00:24.750 198 12461.80 5.60 55351.03 88888.00 2007-07-17 22:00:24.875 198 12461.80 5.55 55351.00 88888.00 2007-07-17 22:00:25.000 198 12461.83 5.55 55350.97 88888.00 2007-07-17 22:00:25.125 198 12461.83 5.60 55351.00 88888.00 2007-07-17 22:00:25.250 198 12461.80 5.60 55351.00 88888.00 2007-07-17 22:00:25.375 198 12461.73 5.58 55351.00 88888.00 2007-07-17 22:00:25.500 198 12461.75 5.60 55351.03 88888.00 2007-07-17 22:00:25.625 198 12461.80 5.58 55351.00 88888.00 2007-07-17 22:00:25.750 198 12461.83 5.58 55351.03 88888.00 2007-07-17 22:00:25.875 198 12461.90 5.58 55351.03 88888.00 2007-07-17 22:00:26.000 198 12461.90 5.62 55350.97 88888.00 2007-07-17 22:00:26.125 198 12461.88 5.60 55350.95 88888.00 2007-07-17 22:00:26.250 198 12461.75 5.60 55350.95 88888.00 2007-07-17 22:00:26.375 198 12461.83 5.62 55350.97 88888.00 2007-07-17 22:00:26.500 198 12461.80 5.62 55350.95 88888.00 2007-07-17 22:00:26.625 198 12461.77 5.67 55350.95 88888.00 2007-07-17 22:00:26.750 198 12461.80 5.70 55350.97 88888.00 2007-07-17 22:00:26.875 198 12461.80 5.70 55350.97 88888.00 2007-07-17 22:00:27.000 198 12461.77 5.58 55350.93 88888.00 2007-07-17 22:00:27.125 198 12461.83 5.62 55350.93 88888.00 2007-07-17 22:00:27.250 198 12461.85 5.65 55350.95 88888.00 2007-07-17 22:00:27.375 198 12461.77 5.62 55350.93 88888.00 2007-07-17 22:00:27.500 198 12461.80 5.58 55350.93 88888.00 2007-07-17 22:00:27.625 198 12461.83 5.67 55350.95 88888.00 2007-07-17 22:00:27.750 198 12461.77 5.70 55350.97 88888.00 2007-07-17 22:00:27.875 198 12461.83 5.62 55350.97 88888.00 2007-07-17 22:00:28.000 198 12461.88 5.62 55351.00 88888.00 2007-07-17 22:00:28.125 198 12461.92 5.62 55350.97 88888.00 2007-07-17 22:00:28.250 198 12461.92 5.65 55351.00 88888.00 2007-07-17 22:00:28.375 198 12461.90 5.65 55350.97 88888.00 2007-07-17 22:00:28.500 198 12461.85 5.65 55350.93 88888.00 2007-07-17 22:00:28.625 198 12461.88 5.67 55350.95 88888.00 2007-07-17 22:00:28.750 198 12461.95 5.70 55350.97 88888.00 2007-07-17 22:00:28.875 198 12461.88 5.65 55350.95 88888.00 2007-07-17 22:00:29.000 198 12461.90 5.62 55350.95 88888.00 2007-07-17 22:00:29.125 198 12461.95 5.62 55350.95 88888.00 2007-07-17 22:00:29.250 198 12461.88 5.62 55350.93 88888.00 2007-07-17 22:00:29.375 198 12461.90 5.62 55350.93 88888.00 2007-07-17 22:00:29.500 198 12461.90 5.65 55350.95 88888.00 2007-07-17 22:00:29.625 198 12461.92 5.70 55350.95 88888.00 2007-07-17 22:00:29.750 198 12461.92 5.65 55350.95 88888.00 2007-07-17 22:00:29.875 198 12461.90 5.65 55350.97 88888.00 2007-07-17 22:00:30.000 198 12461.92 5.70 55350.97 88888.00 2007-07-17 22:00:30.125 198 12461.95 5.78 55351.00 88888.00 2007-07-17 22:00:30.250 198 12461.98 5.78 55351.03 88888.00 2007-07-17 22:00:30.375 198 12461.98 5.72 55351.00 88888.00 2007-07-17 22:00:30.500 198 12462.02 5.67 55350.95 88888.00 2007-07-17 22:00:30.625 198 12462.05 5.70 55350.95 88888.00 2007-07-17 22:00:30.750 198 12461.98 5.70 55350.93 88888.00 2007-07-17 22:00:30.875 198 12461.98 5.67 55350.95 88888.00 2007-07-17 22:00:31.000 198 12462.02 5.67 55350.93 88888.00 2007-07-17 22:00:31.125 198 12462.05 5.67 55350.95 88888.00 2007-07-17 22:00:31.250 198 12462.05 5.67 55350.97 88888.00 2007-07-17 22:00:31.375 198 12462.08 5.62 55350.93 88888.00 2007-07-17 22:00:31.500 198 12461.98 5.62 55350.90 88888.00 2007-07-17 22:00:31.625 198 12461.95 5.62 55350.95 88888.00 2007-07-17 22:00:31.750 198 12462.00 5.67 55350.97 88888.00 2007-07-17 22:00:31.875 198 12462.00 5.65 55350.95 88888.00 2007-07-17 22:00:32.000 198 12462.00 5.72 55350.93 88888.00 2007-07-17 22:00:32.125 198 12462.08 5.75 55351.00 88888.00 2007-07-17 22:00:32.250 198 12462.05 5.62 55350.97 88888.00 2007-07-17 22:00:32.375 198 12462.15 5.65 55351.00 88888.00 2007-07-17 22:00:32.500 198 12462.27 5.67 55350.97 88888.00 2007-07-17 22:00:32.625 198 12462.25 5.67 55351.00 88888.00 2007-07-17 22:00:32.750 198 12462.25 5.67 55351.03 88888.00 2007-07-17 22:00:32.875 198 12462.23 5.67 55351.03 88888.00 2007-07-17 22:00:33.000 198 12462.10 5.67 55351.00 88888.00 2007-07-17 22:00:33.125 198 12462.12 5.70 55351.03 88888.00 2007-07-17 22:00:33.250 198 12462.12 5.67 55351.00 88888.00 2007-07-17 22:00:33.375 198 12462.10 5.70 55350.97 88888.00 2007-07-17 22:00:33.500 198 12462.08 5.70 55351.00 88888.00 2007-07-17 22:00:33.625 198 12462.15 5.78 55351.00 88888.00 2007-07-17 22:00:33.750 198 12462.17 5.75 55351.00 88888.00 2007-07-17 22:00:33.875 198 12462.15 5.75 55350.97 88888.00 2007-07-17 22:00:34.000 198 12462.17 5.72 55350.95 88888.00 2007-07-17 22:00:34.125 198 12462.15 5.67 55350.93 88888.00 2007-07-17 22:00:34.250 198 12462.08 5.67 55350.93 88888.00 2007-07-17 22:00:34.375 198 12462.10 5.67 55350.90 88888.00 2007-07-17 22:00:34.500 198 12462.10 5.70 55350.95 88888.00 2007-07-17 22:00:34.625 198 12462.08 5.70 55350.95 88888.00 2007-07-17 22:00:34.750 198 12462.17 5.75 55350.93 88888.00 2007-07-17 22:00:34.875 198 12462.15 5.75 55350.90 88888.00 2007-07-17 22:00:35.000 198 12462.12 5.70 55350.90 88888.00 2007-07-17 22:00:35.125 198 12462.15 5.70 55350.95 88888.00 2007-07-17 22:00:35.250 198 12462.17 5.75 55350.95 88888.00 2007-07-17 22:00:35.375 198 12462.20 5.75 55350.95 88888.00 2007-07-17 22:00:35.500 198 12462.23 5.70 55350.95 88888.00 2007-07-17 22:00:35.625 198 12462.20 5.72 55350.95 88888.00 2007-07-17 22:00:35.750 198 12462.08 5.72 55350.95 88888.00 2007-07-17 22:00:35.875 198 12462.15 5.72 55350.95 88888.00 2007-07-17 22:00:36.000 198 12462.25 5.72 55350.93 88888.00 2007-07-17 22:00:36.125 198 12462.23 5.65 55350.93 88888.00 2007-07-17 22:00:36.250 198 12462.20 5.70 55350.97 88888.00 2007-07-17 22:00:36.375 198 12462.20 5.72 55350.97 88888.00 2007-07-17 22:00:36.500 198 12462.15 5.72 55350.97 88888.00 2007-07-17 22:00:36.625 198 12462.05 5.67 55350.97 88888.00 2007-07-17 22:00:36.750 198 12462.12 5.72 55350.97 88888.00 2007-07-17 22:00:36.875 198 12462.23 5.78 55351.03 88888.00 2007-07-17 22:00:37.000 198 12462.17 5.75 55350.97 88888.00 2007-07-17 22:00:37.125 198 12462.10 5.75 55350.97 88888.00 2007-07-17 22:00:37.250 198 12462.20 5.78 55351.00 88888.00 2007-07-17 22:00:37.375 198 12462.30 5.78 55351.00 88888.00 2007-07-17 22:00:37.500 198 12462.33 5.83 55351.00 88888.00 2007-07-17 22:00:37.625 198 12462.30 5.80 55350.97 88888.00 2007-07-17 22:00:37.750 198 12462.20 5.78 55350.95 88888.00 2007-07-17 22:00:37.875 198 12462.17 5.75 55351.00 88888.00 2007-07-17 22:00:38.000 198 12462.23 5.78 55350.97 88888.00 2007-07-17 22:00:38.125 198 12462.30 5.83 55350.97 88888.00 2007-07-17 22:00:38.250 198 12462.25 5.85 55351.00 88888.00 2007-07-17 22:00:38.375 198 12462.27 5.80 55350.97 88888.00 2007-07-17 22:00:38.500 198 12462.25 5.75 55350.97 88888.00 2007-07-17 22:00:38.625 198 12462.20 5.75 55350.95 88888.00 2007-07-17 22:00:38.750 198 12462.17 5.80 55351.00 88888.00 2007-07-17 22:00:38.875 198 12462.10 5.80 55350.97 88888.00 2007-07-17 22:00:39.000 198 12462.10 5.78 55350.97 88888.00 2007-07-17 22:00:39.125 198 12462.17 5.75 55351.00 88888.00 2007-07-17 22:00:39.250 198 12462.17 5.78 55351.00 88888.00 2007-07-17 22:00:39.375 198 12462.20 5.80 55351.00 88888.00 2007-07-17 22:00:39.500 198 12462.17 5.85 55351.00 88888.00 2007-07-17 22:00:39.625 198 12462.17 5.88 55351.00 88888.00 2007-07-17 22:00:39.750 198 12462.17 5.83 55350.97 88888.00 2007-07-17 22:00:39.875 198 12462.17 5.83 55351.03 88888.00 2007-07-17 22:00:40.000 198 12462.23 5.88 55351.03 88888.00 2007-07-17 22:00:40.125 198 12462.25 5.88 55351.03 88888.00 2007-07-17 22:00:40.250 198 12462.23 5.85 55351.00 88888.00 2007-07-17 22:00:40.375 198 12462.20 5.88 55350.97 88888.00 2007-07-17 22:00:40.500 198 12462.20 5.85 55351.00 88888.00 2007-07-17 22:00:40.625 198 12462.17 5.83 55351.05 88888.00 2007-07-17 22:00:40.750 198 12462.17 5.80 55351.00 88888.00 2007-07-17 22:00:40.875 198 12462.20 5.75 55350.95 88888.00 2007-07-17 22:00:41.000 198 12462.20 5.72 55350.95 88888.00 2007-07-17 22:00:41.125 198 12462.25 5.78 55350.95 88888.00 2007-07-17 22:00:41.250 198 12462.23 5.80 55350.97 88888.00 2007-07-17 22:00:41.375 198 12462.17 5.83 55350.97 88888.00 2007-07-17 22:00:41.500 198 12462.20 5.88 55351.00 88888.00 2007-07-17 22:00:41.625 198 12462.20 5.85 55350.97 88888.00 2007-07-17 22:00:41.750 198 12462.20 5.78 55351.00 88888.00 2007-07-17 22:00:41.875 198 12462.20 5.78 55351.00 88888.00 2007-07-17 22:00:42.000 198 12462.20 5.75 55350.97 88888.00 2007-07-17 22:00:42.125 198 12462.15 5.83 55350.97 88888.00 2007-07-17 22:00:42.250 198 12462.05 5.83 55350.97 88888.00 2007-07-17 22:00:42.375 198 12462.17 5.88 55350.97 88888.00 2007-07-17 22:00:42.500 198 12462.30 5.95 55351.03 88888.00 2007-07-17 22:00:42.625 198 12462.30 5.92 55351.00 88888.00 2007-07-17 22:00:42.750 198 12462.30 5.88 55350.95 88888.00 2007-07-17 22:00:42.875 198 12462.33 5.85 55350.95 88888.00 2007-07-17 22:00:43.000 198 12462.33 5.85 55350.95 88888.00 2007-07-17 22:00:43.125 198 12462.30 5.88 55351.00 88888.00 2007-07-17 22:00:43.250 198 12462.27 5.83 55350.97 88888.00 2007-07-17 22:00:43.375 198 12462.25 5.80 55350.95 88888.00 2007-07-17 22:00:43.500 198 12462.20 5.83 55350.95 88888.00 2007-07-17 22:00:43.625 198 12462.15 5.85 55350.97 88888.00 2007-07-17 22:00:43.750 198 12462.10 5.83 55350.97 88888.00 2007-07-17 22:00:43.875 198 12462.12 5.90 55351.00 88888.00 2007-07-17 22:00:44.000 198 12462.15 5.92 55351.00 88888.00 2007-07-17 22:00:44.125 198 12462.12 5.88 55351.03 88888.00 2007-07-17 22:00:44.250 198 12462.12 5.85 55351.00 88888.00 2007-07-17 22:00:44.375 198 12462.10 5.88 55351.00 88888.00 2007-07-17 22:00:44.500 198 12462.15 5.88 55350.97 88888.00 2007-07-17 22:00:44.625 198 12462.17 5.88 55351.00 88888.00 2007-07-17 22:00:44.750 198 12462.12 5.90 55351.03 88888.00 2007-07-17 22:00:44.875 198 12462.12 5.95 55351.00 88888.00 2007-07-17 22:00:45.000 198 12462.10 5.88 55350.97 88888.00 2007-07-17 22:00:45.125 198 12462.08 5.88 55350.97 88888.00 2007-07-17 22:00:45.250 198 12462.08 5.85 55351.03 88888.00 2007-07-17 22:00:45.375 198 12462.10 5.92 55351.03 88888.00 2007-07-17 22:00:45.500 198 12462.15 5.95 55351.03 88888.00 2007-07-17 22:00:45.625 198 12462.15 5.90 55351.00 88888.00 2007-07-17 22:00:45.750 198 12462.12 5.88 55351.00 88888.00 2007-07-17 22:00:45.875 198 12462.10 5.88 55350.97 88888.00 2007-07-17 22:00:46.000 198 12462.15 5.88 55350.97 88888.00 2007-07-17 22:00:46.125 198 12462.25 5.85 55351.03 88888.00 2007-07-17 22:00:46.250 198 12462.23 5.85 55351.00 88888.00 2007-07-17 22:00:46.375 198 12462.20 5.90 55351.00 88888.00 2007-07-17 22:00:46.500 198 12462.12 5.92 55351.00 88888.00 2007-07-17 22:00:46.625 198 12462.12 5.97 55351.03 88888.00 2007-07-17 22:00:46.750 198 12462.17 5.92 55351.00 88888.00 2007-07-17 22:00:46.875 198 12462.15 5.85 55350.95 88888.00 2007-07-17 22:00:47.000 198 12462.17 5.92 55351.00 88888.00 2007-07-17 22:00:47.125 198 12462.12 5.88 55351.00 88888.00 2007-07-17 22:00:47.250 198 12462.12 5.85 55351.00 88888.00 2007-07-17 22:00:47.375 198 12462.15 5.85 55351.00 88888.00 2007-07-17 22:00:47.500 198 12462.20 5.88 55351.05 88888.00 2007-07-17 22:00:47.625 198 12462.23 5.90 55351.03 88888.00 2007-07-17 22:00:47.750 198 12462.25 5.95 55351.00 88888.00 2007-07-17 22:00:47.875 198 12462.25 6.00 55351.03 88888.00 2007-07-17 22:00:48.000 198 12462.10 5.85 55351.00 88888.00 2007-07-17 22:00:48.125 198 12462.00 5.80 55350.95 88888.00 2007-07-17 22:00:48.250 198 12462.08 5.80 55350.97 88888.00 2007-07-17 22:00:48.375 198 12462.15 5.88 55351.00 88888.00 2007-07-17 22:00:48.500 198 12462.12 5.90 55351.05 88888.00 2007-07-17 22:00:48.625 198 12462.12 5.95 55351.05 88888.00 2007-07-17 22:00:48.750 198 12462.17 5.97 55351.03 88888.00 2007-07-17 22:00:48.875 198 12462.17 5.95 55351.03 88888.00 2007-07-17 22:00:49.000 198 12462.12 5.92 55351.03 88888.00 2007-07-17 22:00:49.125 198 12462.10 5.92 55351.05 88888.00 2007-07-17 22:00:49.250 198 12462.10 5.90 55351.03 88888.00 2007-07-17 22:00:49.375 198 12462.15 5.95 55351.05 88888.00 2007-07-17 22:00:49.500 198 12462.20 5.90 55351.03 88888.00 2007-07-17 22:00:49.625 198 12462.15 5.85 55350.95 88888.00 2007-07-17 22:00:49.750 198 12462.12 5.88 55350.97 88888.00 2007-07-17 22:00:49.875 198 12462.10 5.88 55351.05 88888.00 2007-07-17 22:00:50.000 198 12462.10 5.88 55351.05 88888.00 2007-07-17 22:00:50.125 198 12462.12 5.90 55351.05 88888.00 2007-07-17 22:00:50.250 198 12462.12 5.90 55351.05 88888.00 2007-07-17 22:00:50.375 198 12462.10 5.90 55351.05 88888.00 2007-07-17 22:00:50.500 198 12462.02 5.90 55351.10 88888.00 2007-07-17 22:00:50.625 198 12462.08 5.92 55351.07 88888.00 2007-07-17 22:00:50.750 198 12462.15 5.95 55351.07 88888.00 2007-07-17 22:00:50.875 198 12462.15 5.92 55351.07 88888.00 2007-07-17 22:00:51.000 198 12462.12 5.92 55351.05 88888.00 2007-07-17 22:00:51.125 198 12462.15 5.95 55351.07 88888.00 2007-07-17 22:00:51.250 198 12462.10 5.92 55351.10 88888.00 2007-07-17 22:00:51.375 198 12462.17 5.92 55351.10 88888.00 2007-07-17 22:00:51.500 198 12462.17 5.92 55351.07 88888.00 2007-07-17 22:00:51.625 198 12462.15 5.92 55351.05 88888.00 2007-07-17 22:00:51.750 198 12462.23 5.90 55351.07 88888.00 2007-07-17 22:00:51.875 198 12462.25 5.90 55351.05 88888.00 2007-07-17 22:00:52.000 198 12462.20 5.95 55351.00 88888.00 2007-07-17 22:00:52.125 198 12462.12 5.97 55351.03 88888.00 2007-07-17 22:00:52.250 198 12462.17 5.92 55351.05 88888.00 2007-07-17 22:00:52.375 198 12462.25 5.95 55351.07 88888.00 2007-07-17 22:00:52.500 198 12462.20 5.90 55351.10 88888.00 2007-07-17 22:00:52.625 198 12462.17 5.90 55351.12 88888.00 2007-07-17 22:00:52.750 198 12462.17 5.90 55351.10 88888.00 2007-07-17 22:00:52.875 198 12462.15 5.90 55351.05 88888.00 2007-07-17 22:00:53.000 198 12462.15 5.95 55351.03 88888.00 2007-07-17 22:00:53.125 198 12462.12 5.95 55351.05 88888.00 2007-07-17 22:00:53.250 198 12462.17 5.95 55351.10 88888.00 2007-07-17 22:00:53.375 198 12462.20 5.92 55351.07 88888.00 2007-07-17 22:00:53.500 198 12462.20 5.92 55351.10 88888.00 2007-07-17 22:00:53.625 198 12462.15 5.92 55351.07 88888.00 2007-07-17 22:00:53.750 198 12462.15 5.95 55351.10 88888.00 2007-07-17 22:00:53.875 198 12462.12 5.97 55351.07 88888.00 2007-07-17 22:00:54.000 198 12462.17 5.95 55351.05 88888.00 2007-07-17 22:00:54.125 198 12462.12 5.90 55351.07 88888.00 2007-07-17 22:00:54.250 198 12462.10 5.92 55351.10 88888.00 2007-07-17 22:00:54.375 198 12462.23 5.92 55351.10 88888.00 2007-07-17 22:00:54.500 198 12462.20 5.88 55351.07 88888.00 2007-07-17 22:00:54.625 198 12462.20 5.90 55351.07 88888.00 2007-07-17 22:00:54.750 198 12462.20 5.90 55351.10 88888.00 2007-07-17 22:00:54.875 198 12462.12 5.90 55351.10 88888.00 2007-07-17 22:00:55.000 198 12462.10 5.88 55351.10 88888.00 2007-07-17 22:00:55.125 198 12462.12 5.88 55351.07 88888.00 2007-07-17 22:00:55.250 198 12462.15 5.85 55351.07 88888.00 2007-07-17 22:00:55.375 198 12462.10 5.88 55351.07 88888.00 2007-07-17 22:00:55.500 198 12462.12 5.88 55351.10 88888.00 2007-07-17 22:00:55.625 198 12462.12 5.85 55351.10 88888.00 2007-07-17 22:00:55.750 198 12462.10 5.80 55351.07 88888.00 2007-07-17 22:00:55.875 198 12462.12 5.85 55351.10 88888.00 2007-07-17 22:00:56.000 198 12462.15 5.92 55351.10 88888.00 2007-07-17 22:00:56.125 198 12462.17 5.92 55351.12 88888.00 2007-07-17 22:00:56.250 198 12462.12 5.85 55351.12 88888.00 2007-07-17 22:00:56.375 198 12462.20 5.90 55351.12 88888.00 2007-07-17 22:00:56.500 198 12462.23 5.90 55351.12 88888.00 2007-07-17 22:00:56.625 198 12462.20 5.88 55351.12 88888.00 2007-07-17 22:00:56.750 198 12462.20 5.92 55351.12 88888.00 2007-07-17 22:00:56.875 198 12462.15 5.90 55351.12 88888.00 2007-07-17 22:00:57.000 198 12462.08 5.83 55351.10 88888.00 2007-07-17 22:00:57.125 198 12462.05 5.83 55351.10 88888.00 2007-07-17 22:00:57.250 198 12462.15 5.90 55351.12 88888.00 2007-07-17 22:00:57.375 198 12462.20 5.88 55351.15 88888.00 2007-07-17 22:00:57.500 198 12462.12 5.85 55351.12 88888.00 2007-07-17 22:00:57.625 198 12462.10 5.80 55351.10 88888.00 2007-07-17 22:00:57.750 198 12462.08 5.85 55351.12 88888.00 2007-07-17 22:00:57.875 198 12462.10 5.83 55351.15 88888.00 2007-07-17 22:00:58.000 198 12462.15 5.80 55351.15 88888.00 2007-07-17 22:00:58.125 198 12462.12 5.83 55351.12 88888.00 2007-07-17 22:00:58.250 198 12462.15 5.85 55351.18 88888.00 2007-07-17 22:00:58.375 198 12462.15 5.83 55351.18 88888.00 2007-07-17 22:00:58.500 198 12462.17 5.78 55351.15 88888.00 2007-07-17 22:00:58.625 198 12462.12 5.80 55351.15 88888.00 2007-07-17 22:00:58.750 198 12462.15 5.80 55351.10 88888.00 2007-07-17 22:00:58.875 198 12462.25 5.80 55351.15 88888.00 2007-07-17 22:00:59.000 198 12462.25 5.83 55351.15 88888.00 2007-07-17 22:00:59.125 198 12462.20 5.83 55351.12 88888.00 2007-07-17 22:00:59.250 198 12462.08 5.78 55351.12 88888.00 2007-07-17 22:00:59.375 198 12462.02 5.78 55351.12 88888.00 2007-07-17 22:00:59.500 198 12462.08 5.80 55351.15 88888.00 2007-07-17 22:00:59.625 198 12462.12 5.80 55351.15 88888.00 2007-07-17 22:00:59.750 198 12462.10 5.80 55351.12 88888.00 2007-07-17 22:00:59.875 198 12462.12 5.80 55351.15 88888.00 2007-07-17 22:01:00.000 198 12462.15 5.80 55351.15 88888.00 2007-07-17 22:01:00.125 198 12462.15 5.80 55351.18 88888.00 2007-07-17 22:01:00.250 198 12462.10 5.78 55351.18 88888.00 2007-07-17 22:01:00.375 198 12462.15 5.83 55351.20 88888.00 2007-07-17 22:01:00.500 198 12462.15 5.83 55351.18 88888.00 2007-07-17 22:01:00.625 198 12462.20 5.80 55351.18 88888.00 2007-07-17 22:01:00.750 198 12462.25 5.83 55351.18 88888.00 2007-07-17 22:01:00.875 198 12462.20 5.85 55351.15 88888.00 2007-07-17 22:01:01.000 198 12462.17 5.85 55351.15 88888.00 2007-07-17 22:01:01.125 198 12462.17 5.83 55351.15 88888.00 2007-07-17 22:01:01.250 198 12462.15 5.85 55351.15 88888.00 2007-07-17 22:01:01.375 198 12462.17 5.83 55351.15 88888.00 2007-07-17 22:01:01.500 198 12462.10 5.78 55351.12 88888.00 2007-07-17 22:01:01.625 198 12462.10 5.72 55351.12 88888.00 2007-07-17 22:01:01.750 198 12462.08 5.75 55351.15 88888.00 2007-07-17 22:01:01.875 198 12462.17 5.83 55351.18 88888.00 2007-07-17 22:01:02.000 198 12462.17 5.80 55351.15 88888.00 2007-07-17 22:01:02.125 198 12462.12 5.75 55351.15 88888.00 2007-07-17 22:01:02.250 198 12462.15 5.70 55351.15 88888.00 2007-07-17 22:01:02.375 198 12462.17 5.72 55351.12 88888.00 2007-07-17 22:01:02.500 198 12462.12 5.75 55351.12 88888.00 2007-07-17 22:01:02.625 198 12462.15 5.83 55351.18 88888.00 2007-07-17 22:01:02.750 198 12462.15 5.88 55351.20 88888.00 2007-07-17 22:01:02.875 198 12462.12 5.88 55351.18 88888.00 2007-07-17 22:01:03.000 198 12462.08 5.83 55351.18 88888.00 2007-07-17 22:01:03.125 198 12462.08 5.75 55351.18 88888.00 2007-07-17 22:01:03.250 198 12462.10 5.72 55351.18 88888.00 2007-07-17 22:01:03.375 198 12462.15 5.78 55351.18 88888.00 2007-07-17 22:01:03.500 198 12462.10 5.80 55351.18 88888.00 2007-07-17 22:01:03.625 198 12462.10 5.83 55351.18 88888.00 2007-07-17 22:01:03.750 198 12462.15 5.80 55351.20 88888.00 2007-07-17 22:01:03.875 198 12462.12 5.80 55351.18 88888.00 2007-07-17 22:01:04.000 198 12462.05 5.80 55351.18 88888.00 2007-07-17 22:01:04.125 198 12462.02 5.80 55351.15 88888.00 2007-07-17 22:01:04.250 198 12462.00 5.75 55351.15 88888.00 2007-07-17 22:01:04.375 198 12462.00 5.75 55351.18 88888.00 2007-07-17 22:01:04.500 198 12462.02 5.80 55351.18 88888.00 2007-07-17 22:01:04.625 198 12462.08 5.80 55351.15 88888.00 2007-07-17 22:01:04.750 198 12462.10 5.83 55351.15 88888.00 2007-07-17 22:01:04.875 198 12462.12 5.85 55351.18 88888.00 2007-07-17 22:01:05.000 198 12462.10 5.80 55351.18 88888.00 2007-07-17 22:01:05.125 198 12462.10 5.70 55351.15 88888.00 2007-07-17 22:01:05.250 198 12462.08 5.70 55351.15 88888.00 2007-07-17 22:01:05.375 198 12462.05 5.72 55351.15 88888.00 2007-07-17 22:01:05.500 198 12462.00 5.72 55351.18 88888.00 2007-07-17 22:01:05.625 198 12462.05 5.72 55351.20 88888.00 2007-07-17 22:01:05.750 198 12462.12 5.75 55351.20 88888.00 2007-07-17 22:01:05.875 198 12462.20 5.83 55351.25 88888.00 2007-07-17 22:01:06.000 198 12462.20 5.80 55351.20 88888.00 2007-07-17 22:01:06.125 198 12462.12 5.75 55351.20 88888.00 2007-07-17 22:01:06.250 198 12462.08 5.78 55351.20 88888.00 2007-07-17 22:01:06.375 198 12462.10 5.78 55351.22 88888.00 2007-07-17 22:01:06.500 198 12462.12 5.78 55351.22 88888.00 2007-07-17 22:01:06.625 198 12462.10 5.75 55351.22 88888.00 2007-07-17 22:01:06.750 198 12462.12 5.78 55351.22 88888.00 2007-07-17 22:01:06.875 198 12462.15 5.75 55351.22 88888.00 2007-07-17 22:01:07.000 198 12462.10 5.75 55351.22 88888.00 2007-07-17 22:01:07.125 198 12462.02 5.72 55351.22 88888.00 2007-07-17 22:01:07.250 198 12462.08 5.72 55351.22 88888.00 2007-07-17 22:01:07.375 198 12462.08 5.75 55351.18 88888.00 2007-07-17 22:01:07.500 198 12462.08 5.72 55351.20 88888.00 2007-07-17 22:01:07.625 198 12461.95 5.72 55351.18 88888.00 2007-07-17 22:01:07.750 198 12462.00 5.72 55351.20 88888.00 2007-07-17 22:01:07.875 198 12462.00 5.72 55351.20 88888.00 2007-07-17 22:01:08.000 198 12462.05 5.70 55351.20 88888.00 2007-07-17 22:01:08.125 198 12462.10 5.72 55351.18 88888.00 2007-07-17 22:01:08.250 198 12462.08 5.80 55351.18 88888.00 2007-07-17 22:01:08.375 198 12462.12 5.80 55351.20 88888.00 2007-07-17 22:01:08.500 198 12462.17 5.70 55351.20 88888.00 2007-07-17 22:01:08.625 198 12462.15 5.70 55351.18 88888.00 2007-07-17 22:01:08.750 198 12462.08 5.72 55351.20 88888.00 2007-07-17 22:01:08.875 198 12461.95 5.67 55351.20 88888.00 2007-07-17 22:01:09.000 198 12461.88 5.67 55351.18 88888.00 2007-07-17 22:01:09.125 198 12461.98 5.70 55351.18 88888.00 2007-07-17 22:01:09.250 198 12462.00 5.72 55351.20 88888.00 2007-07-17 22:01:09.375 198 12462.00 5.70 55351.18 88888.00 2007-07-17 22:01:09.500 198 12461.98 5.72 55351.18 88888.00 2007-07-17 22:01:09.625 198 12461.98 5.75 55351.22 88888.00 2007-07-17 22:01:09.750 198 12461.88 5.72 55351.20 88888.00 2007-07-17 22:01:09.875 198 12461.80 5.67 55351.18 88888.00 2007-07-17 22:01:10.000 198 12461.85 5.65 55351.20 88888.00 2007-07-17 22:01:10.125 198 12461.85 5.70 55351.22 88888.00 2007-07-17 22:01:10.250 198 12461.77 5.78 55351.25 88888.00 2007-07-17 22:01:10.375 198 12461.77 5.75 55351.22 88888.00 2007-07-17 22:01:10.500 198 12461.77 5.72 55351.20 88888.00 2007-07-17 22:01:10.625 198 12461.75 5.72 55351.20 88888.00 2007-07-17 22:01:10.750 198 12461.88 5.80 55351.22 88888.00 2007-07-17 22:01:10.875 198 12461.88 5.78 55351.22 88888.00 2007-07-17 22:01:11.000 198 12461.88 5.75 55351.22 88888.00 2007-07-17 22:01:11.125 198 12461.83 5.72 55351.25 88888.00 2007-07-17 22:01:11.250 198 12461.77 5.67 55351.20 88888.00 2007-07-17 22:01:11.375 198 12461.80 5.72 55351.22 88888.00 2007-07-17 22:01:11.500 198 12461.80 5.70 55351.22 88888.00 2007-07-17 22:01:11.625 198 12461.75 5.67 55351.22 88888.00 2007-07-17 22:01:11.750 198 12461.80 5.67 55351.22 88888.00 2007-07-17 22:01:11.875 198 12461.85 5.70 55351.25 88888.00 2007-07-17 22:01:12.000 198 12461.80 5.70 55351.22 88888.00 2007-07-17 22:01:12.125 198 12461.73 5.67 55351.22 88888.00 2007-07-17 22:01:12.250 198 12461.75 5.70 55351.25 88888.00 2007-07-17 22:01:12.375 198 12461.85 5.67 55351.20 88888.00 2007-07-17 22:01:12.500 198 12461.83 5.67 55351.22 88888.00 2007-07-17 22:01:12.625 198 12461.75 5.70 55351.25 88888.00 2007-07-17 22:01:12.750 198 12461.80 5.80 55351.28 88888.00 2007-07-17 22:01:12.875 198 12461.85 5.78 55351.30 88888.00 2007-07-17 22:01:13.000 198 12461.77 5.75 55351.28 88888.00 2007-07-17 22:01:13.125 198 12461.70 5.70 55351.28 88888.00 2007-07-17 22:01:13.250 198 12461.75 5.72 55351.32 88888.00 2007-07-17 22:01:13.375 198 12461.77 5.72 55351.30 88888.00 2007-07-17 22:01:13.500 198 12461.67 5.65 55351.28 88888.00 2007-07-17 22:01:13.625 198 12461.67 5.67 55351.25 88888.00 2007-07-17 22:01:13.750 198 12461.80 5.72 55351.28 88888.00 2007-07-17 22:01:13.875 198 12461.85 5.75 55351.28 88888.00 2007-07-17 22:01:14.000 198 12461.83 5.75 55351.28 88888.00 2007-07-17 22:01:14.125 198 12461.80 5.75 55351.28 88888.00 2007-07-17 22:01:14.250 198 12461.80 5.70 55351.25 88888.00 2007-07-17 22:01:14.375 198 12461.83 5.70 55351.28 88888.00 2007-07-17 22:01:14.500 198 12461.85 5.72 55351.30 88888.00 2007-07-17 22:01:14.625 198 12461.80 5.72 55351.30 88888.00 2007-07-17 22:01:14.750 198 12461.77 5.72 55351.25 88888.00 2007-07-17 22:01:14.875 198 12461.83 5.72 55351.30 88888.00 2007-07-17 22:01:15.000 198 12461.80 5.70 55351.30 88888.00 2007-07-17 22:01:15.125 198 12461.73 5.75 55351.30 88888.00 2007-07-17 22:01:15.250 198 12461.67 5.70 55351.28 88888.00 2007-07-17 22:01:15.375 198 12461.75 5.75 55351.28 88888.00 2007-07-17 22:01:15.500 198 12461.80 5.75 55351.28 88888.00 2007-07-17 22:01:15.625 198 12461.73 5.72 55351.30 88888.00 2007-07-17 22:01:15.750 198 12461.70 5.75 55351.30 88888.00 2007-07-17 22:01:15.875 198 12461.77 5.72 55351.35 88888.00 2007-07-17 22:01:16.000 198 12461.83 5.78 55351.35 88888.00 2007-07-17 22:01:16.125 198 12461.73 5.75 55351.32 88888.00 2007-07-17 22:01:16.250 198 12461.65 5.72 55351.30 88888.00 2007-07-17 22:01:16.375 198 12461.67 5.67 55351.30 88888.00 2007-07-17 22:01:16.500 198 12461.70 5.67 55351.28 88888.00 2007-07-17 22:01:16.625 198 12461.73 5.72 55351.28 88888.00 2007-07-17 22:01:16.750 198 12461.77 5.72 55351.30 88888.00 2007-07-17 22:01:16.875 198 12461.73 5.70 55351.30 88888.00 2007-07-17 22:01:17.000 198 12461.62 5.70 55351.32 88888.00 2007-07-17 22:01:17.125 198 12461.60 5.67 55351.32 88888.00 2007-07-17 22:01:17.250 198 12461.62 5.67 55351.32 88888.00 2007-07-17 22:01:17.375 198 12461.65 5.72 55351.30 88888.00 2007-07-17 22:01:17.500 198 12461.60 5.70 55351.30 88888.00 2007-07-17 22:01:17.625 198 12461.60 5.70 55351.30 88888.00 2007-07-17 22:01:17.750 198 12461.58 5.72 55351.32 88888.00 2007-07-17 22:01:17.875 198 12461.62 5.75 55351.32 88888.00 2007-07-17 22:01:18.000 198 12461.60 5.70 55351.32 88888.00 2007-07-17 22:01:18.125 198 12461.65 5.75 55351.38 88888.00 2007-07-17 22:01:18.250 198 12461.62 5.67 55351.32 88888.00 2007-07-17 22:01:18.375 198 12461.58 5.65 55351.30 88888.00 2007-07-17 22:01:18.500 198 12461.55 5.70 55351.30 88888.00 2007-07-17 22:01:18.625 198 12461.55 5.70 55351.32 88888.00 2007-07-17 22:01:18.750 198 12461.55 5.67 55351.32 88888.00 2007-07-17 22:01:18.875 198 12461.55 5.67 55351.32 88888.00 2007-07-17 22:01:19.000 198 12461.70 5.70 55351.32 88888.00 2007-07-17 22:01:19.125 198 12461.77 5.78 55351.38 88888.00 2007-07-17 22:01:19.250 198 12461.70 5.72 55351.35 88888.00 2007-07-17 22:01:19.375 198 12461.62 5.67 55351.32 88888.00 2007-07-17 22:01:19.500 198 12461.62 5.65 55351.30 88888.00 2007-07-17 22:01:19.625 198 12461.73 5.70 55351.32 88888.00 2007-07-17 22:01:19.750 198 12461.67 5.72 55351.38 88888.00 2007-07-17 22:01:19.875 198 12461.62 5.67 55351.32 88888.00 2007-07-17 22:01:20.000 198 12461.62 5.62 55351.28 88888.00 2007-07-17 22:01:20.125 198 12461.65 5.67 55351.35 88888.00 2007-07-17 22:01:20.250 198 12461.62 5.67 55351.38 88888.00 2007-07-17 22:01:20.375 198 12461.67 5.67 55351.32 88888.00 2007-07-17 22:01:20.500 198 12461.75 5.70 55351.32 88888.00 2007-07-17 22:01:20.625 198 12461.75 5.70 55351.32 88888.00 2007-07-17 22:01:20.750 198 12461.73 5.78 55351.35 88888.00 2007-07-17 22:01:20.875 198 12461.73 5.78 55351.35 88888.00 2007-07-17 22:01:21.000 198 12461.77 5.75 55351.32 88888.00 2007-07-17 22:01:21.125 198 12461.70 5.75 55351.30 88888.00 2007-07-17 22:01:21.250 198 12461.62 5.70 55351.28 88888.00 2007-07-17 22:01:21.375 198 12461.67 5.75 55351.30 88888.00 2007-07-17 22:01:21.500 198 12461.75 5.75 55351.30 88888.00 2007-07-17 22:01:21.625 198 12461.73 5.72 55351.30 88888.00 2007-07-17 22:01:21.750 198 12461.73 5.72 55351.30 88888.00 2007-07-17 22:01:21.875 198 12461.73 5.75 55351.35 88888.00 2007-07-17 22:01:22.000 198 12461.75 5.75 55351.35 88888.00 2007-07-17 22:01:22.125 198 12461.67 5.75 55351.35 88888.00 2007-07-17 22:01:22.250 198 12461.65 5.78 55351.35 88888.00 2007-07-17 22:01:22.375 198 12461.65 5.78 55351.30 88888.00 2007-07-17 22:01:22.500 198 12461.62 5.72 55351.32 88888.00 2007-07-17 22:01:22.625 198 12461.60 5.70 55351.32 88888.00 2007-07-17 22:01:22.750 198 12461.67 5.78 55351.35 88888.00 2007-07-17 22:01:22.875 198 12461.67 5.80 55351.38 88888.00 2007-07-17 22:01:23.000 198 12461.67 5.78 55351.32 88888.00 2007-07-17 22:01:23.125 198 12461.62 5.72 55351.30 88888.00 2007-07-17 22:01:23.250 198 12461.60 5.78 55351.30 88888.00 2007-07-17 22:01:23.375 198 12461.62 5.70 55351.30 88888.00 2007-07-17 22:01:23.500 198 12461.70 5.67 55351.32 88888.00 2007-07-17 22:01:23.625 198 12461.75 5.70 55351.35 88888.00 2007-07-17 22:01:23.750 198 12461.75 5.70 55351.30 88888.00 2007-07-17 22:01:23.875 198 12461.73 5.72 55351.32 88888.00 2007-07-17 22:01:24.000 198 12461.75 5.75 55351.35 88888.00 2007-07-17 22:01:24.125 198 12461.83 5.83 55351.38 88888.00 2007-07-17 22:01:24.250 198 12461.73 5.78 55351.38 88888.00 2007-07-17 22:01:24.375 198 12461.65 5.78 55351.35 88888.00 2007-07-17 22:01:24.500 198 12461.67 5.78 55351.35 88888.00 2007-07-17 22:01:24.625 198 12461.73 5.78 55351.35 88888.00 2007-07-17 22:01:24.750 198 12461.73 5.70 55351.35 88888.00 2007-07-17 22:01:24.875 198 12461.70 5.67 55351.32 88888.00 2007-07-17 22:01:25.000 198 12461.67 5.65 55351.28 88888.00 2007-07-17 22:01:25.125 198 12461.65 5.72 55351.30 88888.00 2007-07-17 22:01:25.250 198 12461.67 5.78 55351.35 88888.00 2007-07-17 22:01:25.375 198 12461.70 5.75 55351.32 88888.00 2007-07-17 22:01:25.500 198 12461.62 5.72 55351.28 88888.00 2007-07-17 22:01:25.625 198 12461.67 5.72 55351.28 88888.00 2007-07-17 22:01:25.750 198 12461.65 5.72 55351.30 88888.00 2007-07-17 22:01:25.875 198 12461.62 5.72 55351.30 88888.00 2007-07-17 22:01:26.000 198 12461.67 5.72 55351.28 88888.00 2007-07-17 22:01:26.125 198 12461.70 5.78 55351.32 88888.00 2007-07-17 22:01:26.250 198 12461.62 5.75 55351.35 88888.00 2007-07-17 22:01:26.375 198 12461.62 5.78 55351.30 88888.00 2007-07-17 22:01:26.500 198 12461.58 5.78 55351.30 88888.00 2007-07-17 22:01:26.625 198 12461.60 5.72 55351.32 88888.00 2007-07-17 22:01:26.750 198 12461.67 5.75 55351.35 88888.00 2007-07-17 22:01:26.875 198 12461.73 5.75 55351.32 88888.00 2007-07-17 22:01:27.000 198 12461.65 5.75 55351.30 88888.00 2007-07-17 22:01:27.125 198 12461.67 5.72 55351.32 88888.00 2007-07-17 22:01:27.250 198 12461.75 5.78 55351.32 88888.00 2007-07-17 22:01:27.375 198 12461.70 5.78 55351.28 88888.00 2007-07-17 22:01:27.500 198 12461.70 5.72 55351.30 88888.00 2007-07-17 22:01:27.625 198 12461.73 5.75 55351.30 88888.00 2007-07-17 22:01:27.750 198 12461.70 5.80 55351.30 88888.00 2007-07-17 22:01:27.875 198 12461.75 5.80 55351.32 88888.00 2007-07-17 22:01:28.000 198 12461.83 5.75 55351.35 88888.00 2007-07-17 22:01:28.125 198 12461.75 5.75 55351.35 88888.00 2007-07-17 22:01:28.250 198 12461.73 5.78 55351.32 88888.00 2007-07-17 22:01:28.375 198 12461.73 5.78 55351.32 88888.00 2007-07-17 22:01:28.500 198 12461.70 5.78 55351.30 88888.00 2007-07-17 22:01:28.625 198 12461.62 5.78 55351.32 88888.00 2007-07-17 22:01:28.750 198 12461.60 5.78 55351.32 88888.00 2007-07-17 22:01:28.875 198 12461.67 5.80 55351.35 88888.00 2007-07-17 22:01:29.000 198 12461.70 5.85 55351.35 88888.00 2007-07-17 22:01:29.125 198 12461.62 5.80 55351.35 88888.00 2007-07-17 22:01:29.250 198 12461.55 5.80 55351.38 88888.00 2007-07-17 22:01:29.375 198 12461.58 5.83 55351.35 88888.00 2007-07-17 22:01:29.500 198 12461.52 5.78 55351.38 88888.00 2007-07-17 22:01:29.625 198 12461.55 5.75 55351.32 88888.00 2007-07-17 22:01:29.750 198 12461.60 5.83 55351.35 88888.00 2007-07-17 22:01:29.875 198 12461.60 5.83 55351.38 88888.00 2007-07-17 22:01:30.000 198 12461.50 5.80 55351.32 88888.00 2007-07-17 22:01:30.125 198 12461.48 5.83 55351.32 88888.00 2007-07-17 22:01:30.250 198 12461.42 5.80 55351.32 88888.00 2007-07-17 22:01:30.375 198 12461.42 5.78 55351.32 88888.00 2007-07-17 22:01:30.500 198 12461.48 5.80 55351.32 88888.00 2007-07-17 22:01:30.625 198 12461.48 5.85 55351.32 88888.00 2007-07-17 22:01:30.750 198 12461.45 5.85 55351.30 88888.00 2007-07-17 22:01:30.875 198 12461.42 5.80 55351.30 88888.00 2007-07-17 22:01:31.000 198 12461.52 5.75 55351.30 88888.00 2007-07-17 22:01:31.125 198 12461.60 5.80 55351.30 88888.00 2007-07-17 22:01:31.250 198 12461.65 5.85 55351.32 88888.00 2007-07-17 22:01:31.375 198 12461.65 5.85 55351.35 88888.00 2007-07-17 22:01:31.500 198 12461.62 5.83 55351.32 88888.00 2007-07-17 22:01:31.625 198 12461.60 5.85 55351.32 88888.00 2007-07-17 22:01:31.750 198 12461.60 5.83 55351.32 88888.00 2007-07-17 22:01:31.875 198 12461.55 5.78 55351.30 88888.00 2007-07-17 22:01:32.000 198 12461.52 5.72 55351.25 88888.00 2007-07-17 22:01:32.125 198 12461.55 5.83 55351.28 88888.00 2007-07-17 22:01:32.250 198 12461.62 5.88 55351.32 88888.00 2007-07-17 22:01:32.375 198 12461.65 5.88 55351.35 88888.00 2007-07-17 22:01:32.500 198 12461.62 5.85 55351.35 88888.00 2007-07-17 22:01:32.625 198 12461.62 5.90 55351.40 88888.00 2007-07-17 22:01:32.750 198 12461.67 5.92 55351.40 88888.00 2007-07-17 22:01:32.875 198 12461.67 5.92 55351.38 88888.00 2007-07-17 22:01:33.000 198 12461.62 5.88 55351.35 88888.00 2007-07-17 22:01:33.125 198 12461.65 5.85 55351.35 88888.00 2007-07-17 22:01:33.250 198 12461.67 5.90 55351.38 88888.00 2007-07-17 22:01:33.375 198 12461.67 5.92 55351.35 88888.00 2007-07-17 22:01:33.500 198 12461.62 5.88 55351.32 88888.00 2007-07-17 22:01:33.625 198 12461.62 5.88 55351.30 88888.00 2007-07-17 22:01:33.750 198 12461.60 5.88 55351.28 88888.00 2007-07-17 22:01:33.875 198 12461.62 5.88 55351.30 88888.00 2007-07-17 22:01:34.000 198 12461.70 6.00 55351.32 88888.00 2007-07-17 22:01:34.125 198 12461.73 6.00 55351.35 88888.00 2007-07-17 22:01:34.250 198 12461.65 5.85 55351.35 88888.00 2007-07-17 22:01:34.375 198 12461.62 5.88 55351.32 88888.00 2007-07-17 22:01:34.500 198 12461.58 5.92 55351.38 88888.00 2007-07-17 22:01:34.625 198 12461.60 5.95 55351.35 88888.00 2007-07-17 22:01:34.750 198 12461.58 5.95 55351.35 88888.00 2007-07-17 22:01:34.875 198 12461.55 5.95 55351.32 88888.00 2007-07-17 22:01:35.000 198 12461.52 5.97 55351.30 88888.00 2007-07-17 22:01:35.125 198 12461.52 6.00 55351.35 88888.00 2007-07-17 22:01:35.250 198 12461.55 5.90 55351.32 88888.00 2007-07-17 22:01:35.375 198 12461.58 5.92 55351.32 88888.00 2007-07-17 22:01:35.500 198 12461.62 5.95 55351.32 88888.00 2007-07-17 22:01:35.625 198 12461.65 5.95 55351.28 88888.00 2007-07-17 22:01:35.750 198 12461.62 5.92 55351.30 88888.00 2007-07-17 22:01:35.875 198 12461.60 5.97 55351.35 88888.00 2007-07-17 22:01:36.000 198 12461.62 5.97 55351.38 88888.00 2007-07-17 22:01:36.125 198 12461.62 6.00 55351.35 88888.00 2007-07-17 22:01:36.250 198 12461.55 5.92 55351.28 88888.00 2007-07-17 22:01:36.375 198 12461.55 5.90 55351.32 88888.00 2007-07-17 22:01:36.500 198 12461.55 5.92 55351.32 88888.00 2007-07-17 22:01:36.625 198 12461.60 6.03 55351.32 88888.00 2007-07-17 22:01:36.750 198 12461.58 6.03 55351.32 88888.00 2007-07-17 22:01:36.875 198 12461.55 5.97 55351.35 88888.00 2007-07-17 22:01:37.000 198 12461.48 5.97 55351.35 88888.00 2007-07-17 22:01:37.125 198 12461.45 5.97 55351.35 88888.00 2007-07-17 22:01:37.250 198 12461.42 6.00 55351.30 88888.00 2007-07-17 22:01:37.375 198 12461.45 6.03 55351.30 88888.00 2007-07-17 22:01:37.500 198 12461.48 6.03 55351.28 88888.00 2007-07-17 22:01:37.625 198 12461.52 6.00 55351.30 88888.00 2007-07-17 22:01:37.750 198 12461.52 6.00 55351.35 88888.00 2007-07-17 22:01:37.875 198 12461.40 6.00 55351.32 88888.00 2007-07-17 22:01:38.000 198 12461.38 6.00 55351.28 88888.00 2007-07-17 22:01:38.125 198 12461.42 6.03 55351.30 88888.00 2007-07-17 22:01:38.250 198 12461.45 6.03 55351.35 88888.00 2007-07-17 22:01:38.375 198 12461.50 6.00 55351.32 88888.00 2007-07-17 22:01:38.500 198 12461.35 6.00 55351.32 88888.00 2007-07-17 22:01:38.625 198 12461.38 5.97 55351.32 88888.00 2007-07-17 22:01:38.750 198 12461.40 6.00 55351.32 88888.00 2007-07-17 22:01:38.875 198 12461.42 6.05 55351.35 88888.00 2007-07-17 22:01:39.000 198 12461.45 6.03 55351.35 88888.00 2007-07-17 22:01:39.125 198 12461.35 6.05 55351.30 88888.00 2007-07-17 22:01:39.250 198 12461.40 6.08 55351.35 88888.00 2007-07-17 22:01:39.375 198 12461.38 6.03 55351.32 88888.00 2007-07-17 22:01:39.500 198 12461.40 6.00 55351.32 88888.00 2007-07-17 22:01:39.625 198 12461.40 6.08 55351.35 88888.00 2007-07-17 22:01:39.750 198 12461.40 6.10 55351.32 88888.00 2007-07-17 22:01:39.875 198 12461.45 6.10 55351.30 88888.00 2007-07-17 22:01:40.000 198 12461.42 6.03 55351.28 88888.00 2007-07-17 22:01:40.125 198 12461.33 6.00 55351.28 88888.00 2007-07-17 22:01:40.250 198 12461.27 6.05 55351.30 88888.00 2007-07-17 22:01:40.375 198 12461.25 6.08 55351.30 88888.00 2007-07-17 22:01:40.500 198 12461.23 6.10 55351.28 88888.00 2007-07-17 22:01:40.625 198 12461.35 6.10 55351.30 88888.00 2007-07-17 22:01:40.750 198 12461.38 6.12 55351.32 88888.00 2007-07-17 22:01:40.875 198 12461.35 6.08 55351.28 88888.00 2007-07-17 22:01:41.000 198 12461.27 6.05 55351.28 88888.00 2007-07-17 22:01:41.125 198 12461.30 6.12 55351.32 88888.00 2007-07-17 22:01:41.250 198 12461.33 6.15 55351.35 88888.00 2007-07-17 22:01:41.375 198 12461.33 6.12 55351.35 88888.00 2007-07-17 22:01:41.500 198 12461.23 6.12 55351.32 88888.00 2007-07-17 22:01:41.625 198 12461.30 6.12 55351.35 88888.00 2007-07-17 22:01:41.750 198 12461.33 6.12 55351.32 88888.00 2007-07-17 22:01:41.875 198 12461.30 6.15 55351.30 88888.00 2007-07-17 22:01:42.000 198 12461.23 6.15 55351.32 88888.00 2007-07-17 22:01:42.125 198 12461.20 6.12 55351.32 88888.00 2007-07-17 22:01:42.250 198 12461.17 6.15 55351.35 88888.00 2007-07-17 22:01:42.375 198 12461.25 6.17 55351.38 88888.00 2007-07-17 22:01:42.500 198 12461.25 6.15 55351.32 88888.00 2007-07-17 22:01:42.625 198 12461.20 6.12 55351.32 88888.00 2007-07-17 22:01:42.750 198 12461.27 6.15 55351.32 88888.00 2007-07-17 22:01:42.875 198 12461.25 6.20 55351.32 88888.00 2007-07-17 22:01:43.000 198 12461.12 6.17 55351.30 88888.00 2007-07-17 22:01:43.125 198 12461.20 6.22 55351.32 88888.00 2007-07-17 22:01:43.250 198 12461.25 6.25 55351.30 88888.00 2007-07-17 22:01:43.375 198 12461.27 6.20 55351.32 88888.00 2007-07-17 22:01:43.500 198 12461.23 6.17 55351.32 88888.00 2007-07-17 22:01:43.625 198 12461.17 6.20 55351.32 88888.00 2007-07-17 22:01:43.750 198 12461.17 6.20 55351.35 88888.00 2007-07-17 22:01:43.875 198 12461.17 6.22 55351.38 88888.00 2007-07-17 22:01:44.000 198 12461.27 6.22 55351.38 88888.00 2007-07-17 22:01:44.125 198 12461.23 6.22 55351.38 88888.00 2007-07-17 22:01:44.250 198 12461.20 6.17 55351.38 88888.00 2007-07-17 22:01:44.375 198 12461.17 6.15 55351.32 88888.00 2007-07-17 22:01:44.500 198 12461.15 6.17 55351.35 88888.00 2007-07-17 22:01:44.625 198 12461.10 6.20 55351.32 88888.00 2007-07-17 22:01:44.750 198 12461.02 6.22 55351.35 88888.00 2007-07-17 22:01:44.875 198 12461.02 6.20 55351.35 88888.00 2007-07-17 22:01:45.000 198 12461.08 6.17 55351.35 88888.00 2007-07-17 22:01:45.125 198 12461.12 6.25 55351.35 88888.00 2007-07-17 22:01:45.250 198 12461.05 6.25 55351.35 88888.00 2007-07-17 22:01:45.375 198 12461.10 6.28 55351.35 88888.00 2007-07-17 22:01:45.500 198 12461.10 6.25 55351.32 88888.00 2007-07-17 22:01:45.625 198 12461.02 6.17 55351.35 88888.00 2007-07-17 22:01:45.750 198 12461.00 6.22 55351.38 88888.00 2007-07-17 22:01:45.875 198 12461.08 6.22 55351.38 88888.00 2007-07-17 22:01:46.000 198 12461.12 6.25 55351.38 88888.00 2007-07-17 22:01:46.125 198 12461.17 6.33 55351.40 88888.00 2007-07-17 22:01:46.250 198 12461.10 6.22 55351.35 88888.00 2007-07-17 22:01:46.375 198 12460.98 6.17 55351.32 88888.00 2007-07-17 22:01:46.500 198 12461.00 6.22 55351.32 88888.00 2007-07-17 22:01:46.625 198 12461.08 6.22 55351.35 88888.00 2007-07-17 22:01:46.750 198 12461.02 6.25 55351.38 88888.00 2007-07-17 22:01:46.875 198 12460.95 6.22 55351.35 88888.00 2007-07-17 22:01:47.000 198 12460.98 6.25 55351.32 88888.00 2007-07-17 22:01:47.125 198 12461.02 6.30 55351.35 88888.00 2007-07-17 22:01:47.250 198 12461.00 6.22 55351.32 88888.00 2007-07-17 22:01:47.375 198 12460.92 6.20 55351.30 88888.00 2007-07-17 22:01:47.500 198 12461.02 6.22 55351.32 88888.00 2007-07-17 22:01:47.625 198 12461.17 6.25 55351.32 88888.00 2007-07-17 22:01:47.750 198 12461.23 6.25 55351.32 88888.00 2007-07-17 22:01:47.875 198 12461.08 6.22 55351.35 88888.00 2007-07-17 22:01:48.000 198 12461.00 6.20 55351.32 88888.00 2007-07-17 22:01:48.125 198 12461.00 6.28 55351.38 88888.00 2007-07-17 22:01:48.250 198 12461.05 6.30 55351.35 88888.00 2007-07-17 22:01:48.375 198 12461.08 6.30 55351.35 88888.00 2007-07-17 22:01:48.500 198 12461.08 6.25 55351.35 88888.00 2007-07-17 22:01:48.625 198 12461.05 6.25 55351.32 88888.00 2007-07-17 22:01:48.750 198 12460.98 6.22 55351.32 88888.00 2007-07-17 22:01:48.875 198 12460.98 6.12 55351.30 88888.00 2007-07-17 22:01:49.000 198 12461.05 6.15 55351.32 88888.00 2007-07-17 22:01:49.125 198 12461.10 6.25 55351.32 88888.00 2007-07-17 22:01:49.250 198 12461.02 6.17 55351.30 88888.00 2007-07-17 22:01:49.375 198 12460.98 6.20 55351.32 88888.00 2007-07-17 22:01:49.500 198 12461.00 6.22 55351.35 88888.00 2007-07-17 22:01:49.625 198 12460.98 6.28 55351.35 88888.00 2007-07-17 22:01:49.750 198 12460.92 6.25 55351.32 88888.00 2007-07-17 22:01:49.875 198 12460.95 6.28 55351.32 88888.00 2007-07-17 22:01:50.000 198 12460.92 6.25 55351.32 88888.00 2007-07-17 22:01:50.125 198 12460.98 6.28 55351.35 88888.00 2007-07-17 22:01:50.250 198 12461.00 6.25 55351.38 88888.00 2007-07-17 22:01:50.375 198 12461.05 6.30 55351.38 88888.00 2007-07-17 22:01:50.500 198 12461.02 6.30 55351.38 88888.00 2007-07-17 22:01:50.625 198 12461.00 6.30 55351.35 88888.00 2007-07-17 22:01:50.750 198 12461.00 6.22 55351.32 88888.00 2007-07-17 22:01:50.875 198 12460.98 6.25 55351.38 88888.00 2007-07-17 22:01:51.000 198 12461.02 6.25 55351.38 88888.00 2007-07-17 22:01:51.125 198 12461.08 6.28 55351.35 88888.00 2007-07-17 22:01:51.250 198 12461.08 6.28 55351.35 88888.00 2007-07-17 22:01:51.375 198 12461.08 6.25 55351.35 88888.00 2007-07-17 22:01:51.500 198 12461.02 6.25 55351.35 88888.00 2007-07-17 22:01:51.625 198 12460.95 6.20 55351.35 88888.00 2007-07-17 22:01:51.750 198 12460.98 6.28 55351.38 88888.00 2007-07-17 22:01:51.875 198 12461.00 6.28 55351.32 88888.00 2007-07-17 22:01:52.000 198 12460.95 6.20 55351.25 88888.00 2007-07-17 22:01:52.125 198 12460.95 6.17 55351.28 88888.00 2007-07-17 22:01:52.250 198 12460.98 6.22 55351.32 88888.00 2007-07-17 22:01:52.375 198 12460.98 6.25 55351.32 88888.00 2007-07-17 22:01:52.500 198 12460.90 6.25 55351.30 88888.00 2007-07-17 22:01:52.625 198 12460.95 6.25 55351.32 88888.00 2007-07-17 22:01:52.750 198 12460.98 6.25 55351.30 88888.00 2007-07-17 22:01:52.875 198 12460.98 6.25 55351.30 88888.00 2007-07-17 22:01:53.000 198 12460.90 6.20 55351.30 88888.00 2007-07-17 22:01:53.125 198 12460.95 6.20 55351.35 88888.00 2007-07-17 22:01:53.250 198 12461.05 6.25 55351.32 88888.00 2007-07-17 22:01:53.375 198 12461.05 6.22 55351.28 88888.00 2007-07-17 22:01:53.500 198 12461.05 6.22 55351.28 88888.00 2007-07-17 22:01:53.625 198 12461.00 6.20 55351.30 88888.00 2007-07-17 22:01:53.750 198 12461.00 6.22 55351.30 88888.00 2007-07-17 22:01:53.875 198 12461.02 6.17 55351.30 88888.00 2007-07-17 22:01:54.000 198 12461.02 6.15 55351.30 88888.00 2007-07-17 22:01:54.125 198 12461.00 6.17 55351.32 88888.00 2007-07-17 22:01:54.250 198 12460.98 6.20 55351.30 88888.00 2007-07-17 22:01:54.375 198 12460.98 6.15 55351.30 88888.00 2007-07-17 22:01:54.500 198 12461.08 6.17 55351.32 88888.00 2007-07-17 22:01:54.625 198 12461.10 6.25 55351.32 88888.00 2007-07-17 22:01:54.750 198 12461.02 6.28 55351.32 88888.00 2007-07-17 22:01:54.875 198 12460.98 6.20 55351.32 88888.00 2007-07-17 22:01:55.000 198 12460.98 6.15 55351.30 88888.00 2007-07-17 22:01:55.125 198 12460.98 6.12 55351.30 88888.00 2007-07-17 22:01:55.250 198 12461.08 6.15 55351.28 88888.00 2007-07-17 22:01:55.375 198 12461.10 6.17 55351.30 88888.00 2007-07-17 22:01:55.500 198 12461.08 6.17 55351.35 88888.00 2007-07-17 22:01:55.625 198 12461.08 6.17 55351.30 88888.00 2007-07-17 22:01:55.750 198 12461.10 6.12 55351.30 88888.00 2007-07-17 22:01:55.875 198 12461.05 6.12 55351.35 88888.00 2007-07-17 22:01:56.000 198 12461.02 6.17 55351.35 88888.00 2007-07-17 22:01:56.125 198 12461.02 6.17 55351.30 88888.00 2007-07-17 22:01:56.250 198 12461.02 6.12 55351.30 88888.00 2007-07-17 22:01:56.375 198 12461.02 6.12 55351.30 88888.00 2007-07-17 22:01:56.500 198 12460.95 6.10 55351.30 88888.00 2007-07-17 22:01:56.625 198 12460.98 6.08 55351.32 88888.00 2007-07-17 22:01:56.750 198 12461.05 6.12 55351.32 88888.00 2007-07-17 22:01:56.875 198 12461.10 6.17 55351.30 88888.00 2007-07-17 22:01:57.000 198 12461.10 6.15 55351.32 88888.00 2007-07-17 22:01:57.125 198 12461.00 6.12 55351.32 88888.00 2007-07-17 22:01:57.250 198 12461.08 6.08 55351.35 88888.00 2007-07-17 22:01:57.375 198 12461.17 6.10 55351.38 88888.00 2007-07-17 22:01:57.500 198 12461.20 6.15 55351.35 88888.00 2007-07-17 22:01:57.625 198 12461.23 6.10 55351.38 88888.00 2007-07-17 22:01:57.750 198 12461.15 6.10 55351.35 88888.00 2007-07-17 22:01:57.875 198 12461.12 6.05 55351.30 88888.00 2007-07-17 22:01:58.000 198 12461.05 6.00 55351.28 88888.00 2007-07-17 22:01:58.125 198 12461.12 6.08 55351.30 88888.00 2007-07-17 22:01:58.250 198 12461.15 6.10 55351.35 88888.00 2007-07-17 22:01:58.375 198 12461.08 6.12 55351.35 88888.00 2007-07-17 22:01:58.500 198 12461.05 6.15 55351.32 88888.00 2007-07-17 22:01:58.625 198 12461.10 6.12 55351.32 88888.00 2007-07-17 22:01:58.750 198 12461.20 6.12 55351.30 88888.00 2007-07-17 22:01:58.875 198 12461.15 6.05 55351.28 88888.00 2007-07-17 22:01:59.000 198 12461.12 6.05 55351.28 88888.00 2007-07-17 22:01:59.125 198 12461.12 6.00 55351.28 88888.00 2007-07-17 22:01:59.250 198 12461.17 6.00 55351.30 88888.00 2007-07-17 22:01:59.375 198 12461.20 6.05 55351.28 88888.00 2007-07-17 22:01:59.500 198 12461.12 6.03 55351.25 88888.00 2007-07-17 22:01:59.625 198 12461.12 6.00 55351.25 88888.00 2007-07-17 22:01:59.750 198 12461.15 6.05 55351.25 88888.00 2007-07-17 22:01:59.875 198 12461.15 6.12 55351.25 88888.00 2007-07-17 22:02:00.000 198 12461.12 6.00 55351.25 88888.00 2007-07-17 22:02:00.125 198 12461.12 6.03 55351.25 88888.00 2007-07-17 22:02:00.250 198 12461.12 6.00 55351.25 88888.00 2007-07-17 22:02:00.375 198 12461.23 6.05 55351.25 88888.00 2007-07-17 22:02:00.500 198 12461.17 6.03 55351.28 88888.00 2007-07-17 22:02:00.625 198 12461.10 5.97 55351.25 88888.00 2007-07-17 22:02:00.750 198 12461.12 5.97 55351.28 88888.00 2007-07-17 22:02:00.875 198 12461.23 5.97 55351.28 88888.00 2007-07-17 22:02:01.000 198 12461.30 6.00 55351.28 88888.00 2007-07-17 22:02:01.125 198 12461.33 6.03 55351.28 88888.00 2007-07-17 22:02:01.250 198 12461.20 5.95 55351.28 88888.00 2007-07-17 22:02:01.375 198 12461.20 5.95 55351.28 88888.00 2007-07-17 22:02:01.500 198 12461.25 5.97 55351.25 88888.00 2007-07-17 22:02:01.625 198 12461.33 5.95 55351.22 88888.00 2007-07-17 22:02:01.750 198 12461.35 5.95 55351.28 88888.00 2007-07-17 22:02:01.875 198 12461.27 5.90 55351.28 88888.00 2007-07-17 22:02:02.000 198 12461.30 5.95 55351.30 88888.00 2007-07-17 22:02:02.125 198 12461.38 5.95 55351.28 88888.00 2007-07-17 22:02:02.250 198 12461.35 5.92 55351.28 88888.00 2007-07-17 22:02:02.375 198 12461.38 5.95 55351.25 88888.00 2007-07-17 22:02:02.500 198 12461.38 5.88 55351.22 88888.00 2007-07-17 22:02:02.625 198 12461.35 5.88 55351.20 88888.00 2007-07-17 22:02:02.750 198 12461.33 5.92 55351.28 88888.00 2007-07-17 22:02:02.875 198 12461.38 5.90 55351.25 88888.00 2007-07-17 22:02:03.000 198 12461.42 5.92 55351.22 88888.00 2007-07-17 22:02:03.125 198 12461.50 5.90 55351.22 88888.00 2007-07-17 22:02:03.250 198 12461.52 5.92 55351.22 88888.00 2007-07-17 22:02:03.375 198 12461.48 5.90 55351.20 88888.00 2007-07-17 22:02:03.500 198 12461.48 5.90 55351.20 88888.00 2007-07-17 22:02:03.625 198 12461.50 5.92 55351.22 88888.00 2007-07-17 22:02:03.750 198 12461.45 5.90 55351.20 88888.00 2007-07-17 22:02:03.875 198 12461.48 5.88 55351.18 88888.00 2007-07-17 22:02:04.000 198 12461.45 5.92 55351.18 88888.00 2007-07-17 22:02:04.125 198 12461.40 5.97 55351.22 88888.00 2007-07-17 22:02:04.250 198 12461.33 5.83 55351.18 88888.00 2007-07-17 22:02:04.375 198 12461.48 5.83 55351.18 88888.00 2007-07-17 22:02:04.500 198 12461.52 5.85 55351.15 88888.00 2007-07-17 22:02:04.625 198 12461.55 5.90 55351.18 88888.00 2007-07-17 22:02:04.750 198 12461.50 5.92 55351.18 88888.00 2007-07-17 22:02:04.875 198 12461.52 5.90 55351.18 88888.00 2007-07-17 22:02:05.000 198 12461.55 5.88 55351.18 88888.00 2007-07-17 22:02:05.125 198 12461.55 5.85 55351.18 88888.00 2007-07-17 22:02:05.250 198 12461.50 5.80 55351.18 88888.00 2007-07-17 22:02:05.375 198 12461.48 5.78 55351.15 88888.00 2007-07-17 22:02:05.500 198 12461.55 5.80 55351.20 88888.00 2007-07-17 22:02:05.625 198 12461.65 5.80 55351.20 88888.00 2007-07-17 22:02:05.750 198 12461.62 5.85 55351.18 88888.00 2007-07-17 22:02:05.875 198 12461.65 5.85 55351.20 88888.00 2007-07-17 22:02:06.000 198 12461.62 5.85 55351.18 88888.00 2007-07-17 22:02:06.125 198 12461.67 5.78 55351.18 88888.00 2007-07-17 22:02:06.250 198 12461.75 5.80 55351.18 88888.00 2007-07-17 22:02:06.375 198 12461.85 5.85 55351.20 88888.00 2007-07-17 22:02:06.500 198 12461.75 5.85 55351.18 88888.00 2007-07-17 22:02:06.625 198 12461.73 5.83 55351.18 88888.00 2007-07-17 22:02:06.750 198 12461.70 5.85 55351.20 88888.00 2007-07-17 22:02:06.875 198 12461.73 5.85 55351.20 88888.00 2007-07-17 22:02:07.000 198 12461.62 5.83 55351.15 88888.00 2007-07-17 22:02:07.125 198 12461.67 5.78 55351.15 88888.00 2007-07-17 22:02:07.250 198 12461.67 5.78 55351.20 88888.00 2007-07-17 22:02:07.375 198 12461.73 5.88 55351.20 88888.00 2007-07-17 22:02:07.500 198 12461.67 5.83 55351.15 88888.00 2007-07-17 22:02:07.625 198 12461.62 5.78 55351.12 88888.00 2007-07-17 22:02:07.750 198 12461.65 5.72 55351.12 88888.00 2007-07-17 22:02:07.875 198 12461.75 5.70 55351.12 88888.00 2007-07-17 22:02:08.000 198 12461.73 5.67 55351.10 88888.00 2007-07-17 22:02:08.125 198 12461.67 5.72 55351.12 88888.00 2007-07-17 22:02:08.250 198 12461.67 5.75 55351.15 88888.00 2007-07-17 22:02:08.375 198 12461.77 5.78 55351.12 88888.00 2007-07-17 22:02:08.500 198 12461.77 5.78 55351.12 88888.00 2007-07-17 22:02:08.625 198 12461.83 5.78 55351.12 88888.00 2007-07-17 22:02:08.750 198 12461.80 5.83 55351.12 88888.00 2007-07-17 22:02:08.875 198 12461.85 5.78 55351.12 88888.00 2007-07-17 22:02:09.000 198 12461.88 5.72 55351.10 88888.00 2007-07-17 22:02:09.125 198 12461.85 5.72 55351.12 88888.00 2007-07-17 22:02:09.250 198 12461.80 5.72 55351.18 88888.00 2007-07-17 22:02:09.375 198 12461.83 5.75 55351.12 88888.00 2007-07-17 22:02:09.500 198 12461.80 5.72 55351.12 88888.00 2007-07-17 22:02:09.625 198 12461.83 5.75 55351.15 88888.00 2007-07-17 22:02:09.750 198 12461.90 5.80 55351.12 88888.00 2007-07-17 22:02:09.875 198 12461.92 5.78 55351.12 88888.00 2007-07-17 22:02:10.000 198 12461.90 5.75 55351.12 88888.00 2007-07-17 22:02:10.125 198 12461.88 5.72 55351.12 88888.00 2007-07-17 22:02:10.250 198 12461.90 5.75 55351.12 88888.00 2007-07-17 22:02:10.375 198 12461.90 5.78 55351.10 88888.00 2007-07-17 22:02:10.500 198 12461.85 5.78 55351.10 88888.00 2007-07-17 22:02:10.625 198 12461.92 5.78 55351.10 88888.00 2007-07-17 22:02:10.750 198 12461.95 5.80 55351.07 88888.00 2007-07-17 22:02:10.875 198 12461.98 5.80 55351.07 88888.00 2007-07-17 22:02:11.000 198 12461.95 5.75 55351.07 88888.00 2007-07-17 22:02:11.125 198 12461.88 5.72 55351.07 88888.00 2007-07-17 22:02:11.250 198 12461.92 5.78 55351.07 88888.00 2007-07-17 22:02:11.375 198 12461.95 5.78 55351.07 88888.00 2007-07-17 22:02:11.500 198 12461.95 5.72 55351.07 88888.00 2007-07-17 22:02:11.625 198 12462.02 5.72 55351.12 88888.00 2007-07-17 22:02:11.750 198 12462.12 5.75 55351.12 88888.00 2007-07-17 22:02:11.875 198 12462.08 5.75 55351.15 88888.00 2007-07-17 22:02:12.000 198 12462.05 5.75 55351.12 88888.00 2007-07-17 22:02:12.125 198 12462.08 5.75 55351.10 88888.00 2007-07-17 22:02:12.250 198 12462.10 5.75 55351.10 88888.00 2007-07-17 22:02:12.375 198 12462.10 5.78 55351.05 88888.00 2007-07-17 22:02:12.500 198 12462.02 5.75 55351.05 88888.00 2007-07-17 22:02:12.625 198 12462.00 5.70 55351.05 88888.00 2007-07-17 22:02:12.750 198 12462.05 5.75 55351.05 88888.00 2007-07-17 22:02:12.875 198 12462.12 5.78 55351.05 88888.00 2007-07-17 22:02:13.000 198 12462.12 5.78 55351.05 88888.00 2007-07-17 22:02:13.125 198 12462.15 5.80 55351.05 88888.00 2007-07-17 22:02:13.250 198 12462.15 5.78 55351.05 88888.00 2007-07-17 22:02:13.375 198 12462.17 5.83 55351.07 88888.00 2007-07-17 22:02:13.500 198 12462.25 5.80 55351.10 88888.00 2007-07-17 22:02:13.625 198 12462.17 5.75 55351.07 88888.00 2007-07-17 22:02:13.750 198 12462.12 5.78 55351.07 88888.00 2007-07-17 22:02:13.875 198 12462.12 5.80 55351.05 88888.00 2007-07-17 22:02:14.000 198 12462.17 5.80 55351.05 88888.00 2007-07-17 22:02:14.125 198 12462.20 5.80 55351.10 88888.00 2007-07-17 22:02:14.250 198 12462.23 5.80 55351.10 88888.00 2007-07-17 22:02:14.375 198 12462.27 5.80 55351.10 88888.00 2007-07-17 22:02:14.500 198 12462.17 5.83 55351.07 88888.00 2007-07-17 22:02:14.625 198 12462.12 5.72 55351.10 88888.00 2007-07-17 22:02:14.750 198 12462.08 5.67 55351.07 88888.00 2007-07-17 22:02:14.875 198 12462.12 5.80 55351.07 88888.00 2007-07-17 22:02:15.000 198 12462.20 5.85 55351.10 88888.00 2007-07-17 22:02:15.125 198 12462.27 5.85 55351.10 88888.00 2007-07-17 22:02:15.250 198 12462.23 5.80 55351.05 88888.00 2007-07-17 22:02:15.375 198 12462.23 5.75 55351.05 88888.00 2007-07-17 22:02:15.500 198 12462.23 5.70 55351.05 88888.00 2007-07-17 22:02:15.625 198 12462.23 5.75 55351.05 88888.00 2007-07-17 22:02:15.750 198 12462.25 5.80 55351.03 88888.00 2007-07-17 22:02:15.875 198 12462.30 5.83 55351.03 88888.00 2007-07-17 22:02:16.000 198 12462.23 5.80 55351.03 88888.00 2007-07-17 22:02:16.125 198 12462.23 5.78 55351.00 88888.00 2007-07-17 22:02:16.250 198 12462.20 5.72 55351.05 88888.00 2007-07-17 22:02:16.375 198 12462.30 5.80 55351.10 88888.00 2007-07-17 22:02:16.500 198 12462.27 5.80 55351.07 88888.00 2007-07-17 22:02:16.625 198 12462.27 5.80 55351.05 88888.00 2007-07-17 22:02:16.750 198 12462.27 5.80 55351.05 88888.00 2007-07-17 22:02:16.875 198 12462.33 5.85 55351.07 88888.00 2007-07-17 22:02:17.000 198 12462.35 5.80 55351.07 88888.00 2007-07-17 22:02:17.125 198 12462.40 5.78 55351.05 88888.00 2007-07-17 22:02:17.250 198 12462.33 5.75 55351.05 88888.00 2007-07-17 22:02:17.375 198 12462.30 5.78 55351.05 88888.00 2007-07-17 22:02:17.500 198 12462.42 5.80 55351.10 88888.00 2007-07-17 22:02:17.625 198 12462.45 5.88 55351.10 88888.00 2007-07-17 22:02:17.750 198 12462.40 5.83 55351.07 88888.00 2007-07-17 22:02:17.875 198 12462.35 5.80 55351.03 88888.00 2007-07-17 22:02:18.000 198 12462.40 5.83 55351.03 88888.00 2007-07-17 22:02:18.125 198 12462.48 5.85 55351.05 88888.00 2007-07-17 22:02:18.250 198 12462.40 5.88 55351.05 88888.00 2007-07-17 22:02:18.375 198 12462.33 5.85 55351.07 88888.00 2007-07-17 22:02:18.500 198 12462.30 5.88 55351.05 88888.00 2007-07-17 22:02:18.625 198 12462.42 5.90 55351.10 88888.00 2007-07-17 22:02:18.750 198 12462.48 5.88 55351.10 88888.00 2007-07-17 22:02:18.875 198 12462.40 5.88 55351.07 88888.00 2007-07-17 22:02:19.000 198 12462.33 5.88 55351.07 88888.00 2007-07-17 22:02:19.125 198 12462.38 5.92 55351.05 88888.00 2007-07-17 22:02:19.250 198 12462.35 5.92 55351.05 88888.00 2007-07-17 22:02:19.375 198 12462.40 5.92 55351.05 88888.00 2007-07-17 22:02:19.500 198 12462.42 5.90 55351.05 88888.00 2007-07-17 22:02:19.625 198 12462.45 5.95 55351.07 88888.00 2007-07-17 22:02:19.750 198 12462.50 5.95 55351.05 88888.00 2007-07-17 22:02:19.875 198 12462.42 5.95 55351.05 88888.00 2007-07-17 22:02:20.000 198 12462.38 5.95 55351.05 88888.00 2007-07-17 22:02:20.125 198 12462.35 5.92 55351.05 88888.00 2007-07-17 22:02:20.250 198 12462.33 5.92 55351.03 88888.00 2007-07-17 22:02:20.375 198 12462.35 5.92 55351.03 88888.00 2007-07-17 22:02:20.500 198 12462.33 5.97 55351.00 88888.00 2007-07-17 22:02:20.625 198 12462.40 5.95 55351.00 88888.00 2007-07-17 22:02:20.750 198 12462.38 5.92 55351.00 88888.00 2007-07-17 22:02:20.875 198 12462.40 5.95 55351.05 88888.00 2007-07-17 22:02:21.000 198 12462.42 5.97 55351.03 88888.00 2007-07-17 22:02:21.125 198 12462.33 5.92 55351.00 88888.00 2007-07-17 22:02:21.250 198 12462.35 5.92 55351.03 88888.00 2007-07-17 22:02:21.375 198 12462.48 5.92 55351.03 88888.00 2007-07-17 22:02:21.500 198 12462.52 5.97 55351.07 88888.00 2007-07-17 22:02:21.625 198 12462.50 5.97 55351.07 88888.00 2007-07-17 22:02:21.750 198 12462.45 5.95 55351.07 88888.00 2007-07-17 22:02:21.875 198 12462.45 5.95 55351.05 88888.00 2007-07-17 22:02:22.000 198 12462.42 6.00 55351.07 88888.00 2007-07-17 22:02:22.125 198 12462.40 6.00 55351.05 88888.00 2007-07-17 22:02:22.250 198 12462.35 6.00 55351.05 88888.00 2007-07-17 22:02:22.375 198 12462.42 6.00 55351.07 88888.00 2007-07-17 22:02:22.500 198 12462.45 5.95 55351.07 88888.00 2007-07-17 22:02:22.625 198 12462.50 5.95 55351.05 88888.00 2007-07-17 22:02:22.750 198 12462.60 6.00 55351.07 88888.00 2007-07-17 22:02:22.875 198 12462.60 6.03 55351.07 88888.00 2007-07-17 22:02:23.000 198 12462.62 6.05 55351.07 88888.00 2007-07-17 22:02:23.125 198 12462.62 6.03 55351.07 88888.00 2007-07-17 22:02:23.250 198 12462.52 5.97 55351.07 88888.00 2007-07-17 22:02:23.375 198 12462.45 5.95 55351.10 88888.00 2007-07-17 22:02:23.500 198 12462.52 6.00 55351.05 88888.00 2007-07-17 22:02:23.625 198 12462.58 6.05 55351.07 88888.00 2007-07-17 22:02:23.750 198 12462.58 6.08 55351.07 88888.00 2007-07-17 22:02:23.875 198 12462.55 6.03 55351.07 88888.00 2007-07-17 22:02:24.000 198 12462.45 5.97 55351.03 88888.00 2007-07-17 22:02:24.125 198 12462.45 6.00 55351.05 88888.00 2007-07-17 22:02:24.250 198 12462.52 6.10 55351.07 88888.00 2007-07-17 22:02:24.375 198 12462.62 6.08 55351.05 88888.00 2007-07-17 22:02:24.500 198 12462.65 6.03 55351.05 88888.00 2007-07-17 22:02:24.625 198 12462.62 6.08 55351.05 88888.00 2007-07-17 22:02:24.750 198 12462.62 6.08 55351.05 88888.00 2007-07-17 22:02:24.875 198 12462.60 6.08 55351.07 88888.00 2007-07-17 22:02:25.000 198 12462.60 6.08 55351.07 88888.00 2007-07-17 22:02:25.125 198 12462.62 6.12 55351.05 88888.00 2007-07-17 22:02:25.250 198 12462.58 6.10 55351.03 88888.00 2007-07-17 22:02:25.375 198 12462.50 6.05 55351.03 88888.00 2007-07-17 22:02:25.500 198 12462.50 6.08 55351.05 88888.00 2007-07-17 22:02:25.625 198 12462.52 6.10 55351.07 88888.00 2007-07-17 22:02:25.750 198 12462.52 6.08 55351.10 88888.00 2007-07-17 22:02:25.875 198 12462.55 6.08 55351.10 88888.00 2007-07-17 22:02:26.000 198 12462.52 6.05 55351.10 88888.00 2007-07-17 22:02:26.125 198 12462.50 6.08 55351.10 88888.00 2007-07-17 22:02:26.250 198 12462.52 6.12 55351.12 88888.00 2007-07-17 22:02:26.375 198 12462.65 6.15 55351.15 88888.00 2007-07-17 22:02:26.500 198 12462.70 6.20 55351.12 88888.00 2007-07-17 22:02:26.625 198 12462.70 6.15 55351.10 88888.00 2007-07-17 22:02:26.750 198 12462.62 6.15 55351.10 88888.00 2007-07-17 22:02:26.875 198 12462.58 6.12 55351.07 88888.00 2007-07-17 22:02:27.000 198 12462.55 6.10 55351.05 88888.00 2007-07-17 22:02:27.125 198 12462.58 6.12 55351.07 88888.00 2007-07-17 22:02:27.250 198 12462.52 6.12 55351.07 88888.00 2007-07-17 22:02:27.375 198 12462.52 6.12 55351.07 88888.00 2007-07-17 22:02:27.500 198 12462.52 6.12 55351.05 88888.00 2007-07-17 22:02:27.625 198 12462.58 6.15 55351.07 88888.00 2007-07-17 22:02:27.750 198 12462.55 6.15 55351.05 88888.00 2007-07-17 22:02:27.875 198 12462.58 6.15 55351.10 88888.00 2007-07-17 22:02:28.000 198 12462.62 6.12 55351.07 88888.00 2007-07-17 22:02:28.125 198 12462.65 6.17 55351.12 88888.00 2007-07-17 22:02:28.250 198 12462.55 6.17 55351.10 88888.00 2007-07-17 22:02:28.375 198 12462.52 6.12 55351.10 88888.00 2007-07-17 22:02:28.500 198 12462.60 6.10 55351.10 88888.00 2007-07-17 22:02:28.625 198 12462.62 6.15 55351.10 88888.00 2007-07-17 22:02:28.750 198 12462.60 6.20 55351.07 88888.00 2007-07-17 22:02:28.875 198 12462.60 6.20 55351.07 88888.00 2007-07-17 22:02:29.000 198 12462.60 6.22 55351.10 88888.00 2007-07-17 22:02:29.125 198 12462.62 6.20 55351.10 88888.00 2007-07-17 22:02:29.250 198 12462.62 6.17 55351.10 88888.00 2007-07-17 22:02:29.375 198 12462.62 6.17 55351.05 88888.00 2007-07-17 22:02:29.500 198 12462.67 6.20 55351.07 88888.00 2007-07-17 22:02:29.625 198 12462.70 6.22 55351.07 88888.00 2007-07-17 22:02:29.750 198 12462.62 6.15 55351.07 88888.00 2007-07-17 22:02:29.875 198 12462.62 6.17 55351.07 88888.00 2007-07-17 22:02:30.000 198 12462.65 6.15 55351.05 88888.00 2007-07-17 22:02:30.125 198 12462.65 6.17 55351.07 88888.00 2007-07-17 22:02:30.250 198 12462.62 6.20 55351.07 88888.00 2007-07-17 22:02:30.375 198 12462.58 6.20 55351.07 88888.00 2007-07-17 22:02:30.500 198 12462.65 6.25 55351.05 88888.00 2007-07-17 22:02:30.625 198 12462.67 6.25 55351.07 88888.00 2007-07-17 22:02:30.750 198 12462.58 6.25 55351.10 88888.00 2007-07-17 22:02:30.875 198 12462.55 6.28 55351.07 88888.00 2007-07-17 22:02:31.000 198 12462.55 6.25 55351.05 88888.00 2007-07-17 22:02:31.125 198 12462.55 6.17 55351.05 88888.00 2007-07-17 22:02:31.250 198 12462.52 6.15 55351.10 88888.00 2007-07-17 22:02:31.375 198 12462.62 6.20 55351.07 88888.00 2007-07-17 22:02:31.500 198 12462.73 6.22 55351.05 88888.00 2007-07-17 22:02:31.625 198 12462.73 6.22 55351.05 88888.00 2007-07-17 22:02:31.750 198 12462.65 6.20 55351.10 88888.00 2007-07-17 22:02:31.875 198 12462.70 6.25 55351.10 88888.00 2007-07-17 22:02:32.000 198 12462.75 6.33 55351.10 88888.00 2007-07-17 22:02:32.125 198 12462.75 6.30 55351.10 88888.00 2007-07-17 22:02:32.250 198 12462.62 6.17 55351.12 88888.00 2007-07-17 22:02:32.375 198 12462.62 6.22 55351.10 88888.00 2007-07-17 22:02:32.500 198 12462.67 6.25 55351.10 88888.00 2007-07-17 22:02:32.625 198 12462.65 6.25 55351.12 88888.00 2007-07-17 22:02:32.750 198 12462.60 6.25 55351.12 88888.00 2007-07-17 22:02:32.875 198 12462.52 6.22 55351.10 88888.00 2007-07-17 22:02:33.000 198 12462.52 6.20 55351.05 88888.00 2007-07-17 22:02:33.125 198 12462.60 6.25 55351.10 88888.00 2007-07-17 22:02:33.250 198 12462.65 6.30 55351.10 88888.00 2007-07-17 22:02:33.375 198 12462.67 6.33 55351.12 88888.00 2007-07-17 22:02:33.500 198 12462.70 6.33 55351.15 88888.00 2007-07-17 22:02:33.625 198 12462.70 6.28 55351.10 88888.00 2007-07-17 22:02:33.750 198 12462.62 6.25 55351.10 88888.00 2007-07-17 22:02:33.875 198 12462.62 6.28 55351.10 88888.00 2007-07-17 22:02:34.000 198 12462.65 6.33 55351.10 88888.00 2007-07-17 22:02:34.125 198 12462.67 6.33 55351.10 88888.00 2007-07-17 22:02:34.250 198 12462.67 6.30 55351.10 88888.00 2007-07-17 22:02:34.375 198 12462.65 6.28 55351.07 88888.00 2007-07-17 22:02:34.500 198 12462.60 6.25 55351.10 88888.00 2007-07-17 22:02:34.625 198 12462.62 6.33 55351.10 88888.00 2007-07-17 22:02:34.750 198 12462.62 6.35 55351.12 88888.00 2007-07-17 22:02:34.875 198 12462.60 6.33 55351.10 88888.00 2007-07-17 22:02:35.000 198 12462.58 6.28 55351.03 88888.00 2007-07-17 22:02:35.125 198 12462.48 6.22 55351.05 88888.00 2007-07-17 22:02:35.250 198 12462.48 6.28 55351.07 88888.00 2007-07-17 22:02:35.375 198 12462.62 6.33 55351.10 88888.00 2007-07-17 22:02:35.500 198 12462.70 6.33 55351.07 88888.00 2007-07-17 22:02:35.625 198 12462.67 6.30 55351.07 88888.00 2007-07-17 22:02:35.750 198 12462.65 6.35 55351.10 88888.00 2007-07-17 22:02:35.875 198 12462.60 6.35 55351.07 88888.00 2007-07-17 22:02:36.000 198 12462.65 6.38 55351.07 88888.00 2007-07-17 22:02:36.125 198 12462.70 6.33 55351.07 88888.00 2007-07-17 22:02:36.250 198 12462.60 6.28 55351.07 88888.00 2007-07-17 22:02:36.375 198 12462.58 6.30 55351.05 88888.00 2007-07-17 22:02:36.500 198 12462.58 6.22 55351.05 88888.00 2007-07-17 22:02:36.625 198 12462.55 6.22 55351.10 88888.00 2007-07-17 22:02:36.750 198 12462.55 6.25 55351.07 88888.00 2007-07-17 22:02:36.875 198 12462.55 6.28 55351.07 88888.00 2007-07-17 22:02:37.000 198 12462.55 6.28 55351.05 88888.00 2007-07-17 22:02:37.125 198 12462.60 6.33 55351.05 88888.00 2007-07-17 22:02:37.250 198 12462.58 6.33 55351.05 88888.00 2007-07-17 22:02:37.375 198 12462.58 6.33 55351.07 88888.00 2007-07-17 22:02:37.500 198 12462.58 6.28 55351.10 88888.00 2007-07-17 22:02:37.625 198 12462.60 6.28 55351.07 88888.00 2007-07-17 22:02:37.750 198 12462.67 6.30 55351.07 88888.00 2007-07-17 22:02:37.875 198 12462.70 6.35 55351.07 88888.00 2007-07-17 22:02:38.000 198 12462.70 6.35 55351.07 88888.00 2007-07-17 22:02:38.125 198 12462.73 6.33 55351.10 88888.00 2007-07-17 22:02:38.250 198 12462.58 6.25 55351.10 88888.00 2007-07-17 22:02:38.375 198 12462.48 6.28 55351.10 88888.00 2007-07-17 22:02:38.500 198 12462.52 6.30 55351.10 88888.00 2007-07-17 22:02:38.625 198 12462.60 6.35 55351.07 88888.00 2007-07-17 22:02:38.750 198 12462.58 6.38 55351.10 88888.00 2007-07-17 22:02:38.875 198 12462.60 6.33 55351.10 88888.00 2007-07-17 22:02:39.000 198 12462.62 6.28 55351.10 88888.00 2007-07-17 22:02:39.125 198 12462.67 6.28 55351.10 88888.00 2007-07-17 22:02:39.250 198 12462.65 6.28 55351.10 88888.00 2007-07-17 22:02:39.375 198 12462.65 6.25 55351.10 88888.00 2007-07-17 22:02:39.500 198 12462.65 6.28 55351.07 88888.00 2007-07-17 22:02:39.625 198 12462.67 6.30 55351.10 88888.00 2007-07-17 22:02:39.750 198 12462.62 6.30 55351.15 88888.00 2007-07-17 22:02:39.875 198 12462.60 6.35 55351.12 88888.00 2007-07-17 22:02:40.000 198 12462.62 6.38 55351.12 88888.00 2007-07-17 22:02:40.125 198 12462.70 6.35 55351.15 88888.00 2007-07-17 22:02:40.250 198 12462.70 6.30 55351.15 88888.00 2007-07-17 22:02:40.375 198 12462.62 6.30 55351.12 88888.00 2007-07-17 22:02:40.500 198 12462.58 6.35 55351.15 88888.00 2007-07-17 22:02:40.625 198 12462.65 6.33 55351.12 88888.00 2007-07-17 22:02:40.750 198 12462.67 6.28 55351.07 88888.00 2007-07-17 22:02:40.875 198 12462.65 6.28 55351.07 88888.00 2007-07-17 22:02:41.000 198 12462.65 6.38 55351.12 88888.00 2007-07-17 22:02:41.125 198 12462.60 6.40 55351.15 88888.00 2007-07-17 22:02:41.250 198 12462.58 6.35 55351.15 88888.00 2007-07-17 22:02:41.375 198 12462.52 6.33 55351.12 88888.00 2007-07-17 22:02:41.500 198 12462.50 6.33 55351.12 88888.00 2007-07-17 22:02:41.625 198 12462.52 6.35 55351.12 88888.00 2007-07-17 22:02:41.750 198 12462.60 6.33 55351.10 88888.00 2007-07-17 22:02:41.875 198 12462.62 6.30 55351.12 88888.00 2007-07-17 22:02:42.000 198 12462.62 6.28 55351.10 88888.00 2007-07-17 22:02:42.125 198 12462.65 6.30 55351.10 88888.00 2007-07-17 22:02:42.250 198 12462.62 6.28 55351.07 88888.00 2007-07-17 22:02:42.375 198 12462.65 6.25 55351.07 88888.00 2007-07-17 22:02:42.500 198 12462.70 6.22 55351.10 88888.00 2007-07-17 22:02:42.625 198 12462.75 6.25 55351.12 88888.00 2007-07-17 22:02:42.750 198 12462.73 6.25 55351.12 88888.00 2007-07-17 22:02:42.875 198 12462.62 6.25 55351.12 88888.00 2007-07-17 22:02:43.000 198 12462.60 6.30 55351.12 88888.00 2007-07-17 22:02:43.125 198 12462.67 6.28 55351.10 88888.00 2007-07-17 22:02:43.250 198 12462.75 6.35 55351.10 88888.00 2007-07-17 22:02:43.375 198 12462.80 6.30 55351.07 88888.00 2007-07-17 22:02:43.500 198 12462.77 6.28 55351.07 88888.00 2007-07-17 22:02:43.625 198 12462.75 6.28 55351.10 88888.00 2007-07-17 22:02:43.750 198 12462.70 6.25 55351.10 88888.00 2007-07-17 22:02:43.875 198 12462.75 6.28 55351.10 88888.00 2007-07-17 22:02:44.000 198 12462.73 6.25 55351.05 88888.00 2007-07-17 22:02:44.125 198 12462.70 6.22 55351.10 88888.00 2007-07-17 22:02:44.250 198 12462.65 6.25 55351.10 88888.00 2007-07-17 22:02:44.375 198 12462.70 6.25 55351.10 88888.00 2007-07-17 22:02:44.500 198 12462.75 6.28 55351.10 88888.00 2007-07-17 22:02:44.625 198 12462.75 6.33 55351.15 88888.00 2007-07-17 22:02:44.750 198 12462.73 6.35 55351.18 88888.00 2007-07-17 22:02:44.875 198 12462.75 6.30 55351.15 88888.00 2007-07-17 22:02:45.000 198 12462.83 6.20 55351.15 88888.00 2007-07-17 22:02:45.125 198 12462.85 6.25 55351.20 88888.00 2007-07-17 22:02:45.250 198 12462.75 6.25 55351.18 88888.00 2007-07-17 22:02:45.375 198 12462.75 6.25 55351.15 88888.00 2007-07-17 22:02:45.500 198 12462.80 6.25 55351.15 88888.00 2007-07-17 22:02:45.625 198 12462.80 6.33 55351.15 88888.00 2007-07-17 22:02:45.750 198 12462.83 6.33 55351.20 88888.00 2007-07-17 22:02:45.875 198 12462.83 6.22 55351.18 88888.00 2007-07-17 22:02:46.000 198 12462.88 6.22 55351.15 88888.00 2007-07-17 22:02:46.125 198 12462.90 6.25 55351.18 88888.00 2007-07-17 22:02:46.250 198 12462.90 6.25 55351.18 88888.00 2007-07-17 22:02:46.375 198 12462.90 6.25 55351.12 88888.00 2007-07-17 22:02:46.500 198 12462.85 6.25 55351.12 88888.00 2007-07-17 22:02:46.625 198 12462.85 6.22 55351.10 88888.00 2007-07-17 22:02:46.750 198 12462.85 6.22 55351.12 88888.00 2007-07-17 22:02:46.875 198 12462.88 6.28 55351.15 88888.00 2007-07-17 22:02:47.000 198 12462.83 6.28 55351.12 88888.00 2007-07-17 22:02:47.125 198 12462.77 6.25 55351.12 88888.00 2007-07-17 22:02:47.250 198 12462.73 6.25 55351.15 88888.00 2007-07-17 22:02:47.375 198 12462.77 6.28 55351.15 88888.00 2007-07-17 22:02:47.500 198 12462.88 6.25 55351.12 88888.00 2007-07-17 22:02:47.625 198 12462.88 6.22 55351.15 88888.00 2007-07-17 22:02:47.750 198 12462.83 6.22 55351.15 88888.00 2007-07-17 22:02:47.875 198 12462.85 6.22 55351.15 88888.00 2007-07-17 22:02:48.000 198 12462.88 6.22 55351.15 88888.00 2007-07-17 22:02:48.125 198 12462.90 6.25 55351.18 88888.00 2007-07-17 22:02:48.250 198 12462.90 6.25 55351.15 88888.00 2007-07-17 22:02:48.375 198 12462.92 6.22 55351.15 88888.00 2007-07-17 22:02:48.500 198 12462.88 6.22 55351.18 88888.00 2007-07-17 22:02:48.625 198 12462.83 6.22 55351.18 88888.00 2007-07-17 22:02:48.750 198 12462.83 6.22 55351.15 88888.00 2007-07-17 22:02:48.875 198 12462.85 6.20 55351.18 88888.00 2007-07-17 22:02:49.000 198 12462.90 6.20 55351.12 88888.00 2007-07-17 22:02:49.125 198 12462.90 6.20 55351.18 88888.00 2007-07-17 22:02:49.250 198 12462.92 6.25 55351.15 88888.00 2007-07-17 22:02:49.375 198 12462.83 6.20 55351.12 88888.00 2007-07-17 22:02:49.500 198 12462.83 6.20 55351.10 88888.00 2007-07-17 22:02:49.625 198 12462.88 6.22 55351.10 88888.00 2007-07-17 22:02:49.750 198 12463.00 6.28 55351.15 88888.00 2007-07-17 22:02:49.875 198 12463.08 6.22 55351.18 88888.00 2007-07-17 22:02:50.000 198 12463.02 6.17 55351.15 88888.00 2007-07-17 22:02:50.125 198 12462.98 6.20 55351.15 88888.00 2007-07-17 22:02:50.250 198 12462.95 6.15 55351.15 88888.00 2007-07-17 22:02:50.375 198 12462.95 6.15 55351.15 88888.00 2007-07-17 22:02:50.500 198 12462.83 6.15 55351.12 88888.00 2007-07-17 22:02:50.625 198 12462.80 6.12 55351.12 88888.00 2007-07-17 22:02:50.750 198 12462.92 6.17 55351.18 88888.00 2007-07-17 22:02:50.875 198 12463.05 6.20 55351.18 88888.00 2007-07-17 22:02:51.000 198 12463.00 6.20 55351.18 88888.00 2007-07-17 22:02:51.125 198 12462.80 6.17 55351.15 88888.00 2007-07-17 22:02:51.250 198 12462.73 6.17 55351.18 88888.00 2007-07-17 22:02:51.375 198 12462.75 6.15 55351.15 88888.00 2007-07-17 22:02:51.500 198 12462.85 6.20 55351.15 88888.00 2007-07-17 22:02:51.625 198 12462.90 6.20 55351.15 88888.00 2007-07-17 22:02:51.750 198 12462.92 6.25 55351.15 88888.00 2007-07-17 22:02:51.875 198 12463.02 6.28 55351.18 88888.00 2007-07-17 22:02:52.000 198 12463.10 6.25 55351.15 88888.00 2007-07-17 22:02:52.125 198 12463.08 6.20 55351.15 88888.00 2007-07-17 22:02:52.250 198 12463.02 6.15 55351.12 88888.00 2007-07-17 22:02:52.375 198 12463.05 6.20 55351.12 88888.00 2007-07-17 22:02:52.500 198 12462.98 6.15 55351.12 88888.00 2007-07-17 22:02:52.625 198 12462.90 6.10 55351.15 88888.00 2007-07-17 22:02:52.750 198 12462.83 6.15 55351.15 88888.00 2007-07-17 22:02:52.875 198 12462.90 6.17 55351.18 88888.00 2007-07-17 22:02:53.000 198 12462.98 6.17 55351.15 88888.00 2007-07-17 22:02:53.125 198 12463.00 6.15 55351.15 88888.00 2007-07-17 22:02:53.250 198 12462.90 6.10 55351.12 88888.00 2007-07-17 22:02:53.375 198 12462.98 6.12 55351.15 88888.00 2007-07-17 22:02:53.500 198 12463.00 6.15 55351.15 88888.00 2007-07-17 22:02:53.625 198 12463.02 6.17 55351.15 88888.00 2007-07-17 22:02:53.750 198 12463.00 6.12 55351.15 88888.00 2007-07-17 22:02:53.875 198 12462.98 6.12 55351.15 88888.00 2007-07-17 22:02:54.000 198 12462.98 6.15 55351.12 88888.00 2007-07-17 22:02:54.125 198 12463.05 6.17 55351.15 88888.00 2007-07-17 22:02:54.250 198 12463.05 6.12 55351.18 88888.00 2007-07-17 22:02:54.375 198 12463.05 6.12 55351.18 88888.00 2007-07-17 22:02:54.500 198 12463.02 6.10 55351.15 88888.00 2007-07-17 22:02:54.625 198 12463.08 6.15 55351.18 88888.00 2007-07-17 22:02:54.750 198 12462.98 6.12 55351.18 88888.00 2007-07-17 22:02:54.875 198 12463.00 6.17 55351.12 88888.00 2007-07-17 22:02:55.000 198 12463.00 6.15 55351.10 88888.00 2007-07-17 22:02:55.125 198 12462.98 6.12 55351.12 88888.00 2007-07-17 22:02:55.250 198 12462.92 6.12 55351.15 88888.00 2007-07-17 22:02:55.375 198 12462.90 6.15 55351.15 88888.00 2007-07-17 22:02:55.500 198 12462.90 6.10 55351.15 88888.00 2007-07-17 22:02:55.625 198 12462.85 6.10 55351.15 88888.00 2007-07-17 22:02:55.750 198 12462.90 6.12 55351.12 88888.00 2007-07-17 22:02:55.875 198 12463.00 6.20 55351.12 88888.00 2007-07-17 22:02:56.000 198 12463.00 6.20 55351.15 88888.00 2007-07-17 22:02:56.125 198 12462.98 6.17 55351.20 88888.00 2007-07-17 22:02:56.250 198 12462.98 6.17 55351.22 88888.00 2007-07-17 22:02:56.375 198 12463.02 6.17 55351.20 88888.00 2007-07-17 22:02:56.500 198 12462.98 6.08 55351.15 88888.00 2007-07-17 22:02:56.625 198 12462.95 6.05 55351.12 88888.00 2007-07-17 22:02:56.750 198 12463.05 6.15 55351.15 88888.00 2007-07-17 22:02:56.875 198 12463.12 6.20 55351.20 88888.00 2007-07-17 22:02:57.000 198 12463.10 6.10 55351.15 88888.00 2007-07-17 22:02:57.125 198 12463.10 6.05 55351.15 88888.00 2007-07-17 22:02:57.250 198 12463.12 6.08 55351.18 88888.00 2007-07-17 22:02:57.375 198 12463.15 6.10 55351.20 88888.00 2007-07-17 22:02:57.500 198 12463.15 6.15 55351.20 88888.00 2007-07-17 22:02:57.625 198 12463.08 6.12 55351.15 88888.00 2007-07-17 22:02:57.750 198 12463.08 6.08 55351.18 88888.00 2007-07-17 22:02:57.875 198 12463.02 6.05 55351.18 88888.00 2007-07-17 22:02:58.000 198 12463.00 6.05 55351.15 88888.00 2007-07-17 22:02:58.125 198 12463.05 6.10 55351.15 88888.00 2007-07-17 22:02:58.250 198 12463.08 6.05 55351.18 88888.00 2007-07-17 22:02:58.375 198 12463.02 6.10 55351.18 88888.00 2007-07-17 22:02:58.500 198 12463.02 6.12 55351.20 88888.00 2007-07-17 22:02:58.625 198 12463.05 6.10 55351.18 88888.00 2007-07-17 22:02:58.750 198 12463.12 6.12 55351.18 88888.00 2007-07-17 22:02:58.875 198 12463.17 6.08 55351.15 88888.00 2007-07-17 22:02:59.000 198 12463.12 6.10 55351.15 88888.00 2007-07-17 22:02:59.125 198 12463.17 6.08 55351.20 88888.00 2007-07-17 22:02:59.250 198 12463.12 6.00 55351.18 88888.00 2007-07-17 22:02:59.375 198 12463.12 6.05 55351.18 88888.00 2007-07-17 22:02:59.500 198 12463.20 6.10 55351.18 88888.00 2007-07-17 22:02:59.625 198 12463.23 6.12 55351.15 88888.00 2007-07-17 22:02:59.750 198 12463.15 6.10 55351.20 88888.00 2007-07-17 22:02:59.875 198 12463.12 6.12 55351.20 88888.00 2007-07-17 22:03:00.000 198 12463.08 6.08 55351.20 88888.00 2007-07-17 22:03:00.125 198 12463.08 6.08 55351.20 88888.00 2007-07-17 22:03:00.250 198 12463.10 6.10 55351.18 88888.00 2007-07-17 22:03:00.375 198 12463.17 6.08 55351.18 88888.00 2007-07-17 22:03:00.500 198 12463.17 6.03 55351.20 88888.00 2007-07-17 22:03:00.625 198 12463.10 5.95 55351.18 88888.00 2007-07-17 22:03:00.750 198 12463.02 6.00 55351.18 88888.00 2007-07-17 22:03:00.875 198 12463.02 6.03 55351.15 88888.00 2007-07-17 22:03:01.000 198 12463.12 6.03 55351.18 88888.00 2007-07-17 22:03:01.125 198 12463.15 6.08 55351.20 88888.00 2007-07-17 22:03:01.250 198 12463.12 6.03 55351.18 88888.00 2007-07-17 22:03:01.375 198 12463.15 6.03 55351.20 88888.00 2007-07-17 22:03:01.500 198 12463.10 5.97 55351.20 88888.00 2007-07-17 22:03:01.625 198 12463.05 5.97 55351.20 88888.00 2007-07-17 22:03:01.750 198 12463.10 6.00 55351.20 88888.00 2007-07-17 22:03:01.875 198 12463.17 6.03 55351.22 88888.00 2007-07-17 22:03:02.000 198 12463.23 6.00 55351.20 88888.00 2007-07-17 22:03:02.125 198 12463.15 5.97 55351.18 88888.00 2007-07-17 22:03:02.250 198 12463.12 6.00 55351.20 88888.00 2007-07-17 22:03:02.375 198 12463.10 6.03 55351.18 88888.00 2007-07-17 22:03:02.500 198 12463.08 6.05 55351.20 88888.00 2007-07-17 22:03:02.625 198 12463.12 6.03 55351.20 88888.00 2007-07-17 22:03:02.750 198 12463.17 6.05 55351.20 88888.00 2007-07-17 22:03:02.875 198 12463.20 6.10 55351.22 88888.00 2007-07-17 22:03:03.000 198 12463.17 6.05 55351.22 88888.00 2007-07-17 22:03:03.125 198 12463.17 6.05 55351.20 88888.00 2007-07-17 22:03:03.250 198 12463.17 6.00 55351.18 88888.00 2007-07-17 22:03:03.375 198 12463.15 6.05 55351.18 88888.00 2007-07-17 22:03:03.500 198 12463.12 6.03 55351.20 88888.00 2007-07-17 22:03:03.625 198 12463.15 6.00 55351.20 88888.00 2007-07-17 22:03:03.750 198 12463.17 6.03 55351.20 88888.00 2007-07-17 22:03:03.875 198 12463.20 6.00 55351.18 88888.00 2007-07-17 22:03:04.000 198 12463.20 6.03 55351.20 88888.00 2007-07-17 22:03:04.125 198 12463.20 6.05 55351.20 88888.00 2007-07-17 22:03:04.250 198 12463.23 6.08 55351.22 88888.00 2007-07-17 22:03:04.375 198 12463.27 6.08 55351.20 88888.00 2007-07-17 22:03:04.500 198 12463.27 6.03 55351.15 88888.00 2007-07-17 22:03:04.625 198 12463.30 6.05 55351.15 88888.00 2007-07-17 22:03:04.750 198 12463.27 5.97 55351.15 88888.00 2007-07-17 22:03:04.875 198 12463.27 5.97 55351.18 88888.00 2007-07-17 22:03:05.000 198 12463.25 6.00 55351.18 88888.00 2007-07-17 22:03:05.125 198 12463.23 6.08 55351.20 88888.00 2007-07-17 22:03:05.250 198 12463.20 6.03 55351.20 88888.00 2007-07-17 22:03:05.375 198 12463.23 6.00 55351.18 88888.00 2007-07-17 22:03:05.500 198 12463.25 6.03 55351.20 88888.00 2007-07-17 22:03:05.625 198 12463.27 6.03 55351.20 88888.00 2007-07-17 22:03:05.750 198 12463.33 6.03 55351.20 88888.00 2007-07-17 22:03:05.875 198 12463.25 6.05 55351.22 88888.00 2007-07-17 22:03:06.000 198 12463.30 6.08 55351.20 88888.00 2007-07-17 22:03:06.125 198 12463.30 6.03 55351.18 88888.00 2007-07-17 22:03:06.250 198 12463.23 6.03 55351.22 88888.00 2007-07-17 22:03:06.375 198 12463.25 6.05 55351.22 88888.00 2007-07-17 22:03:06.500 198 12463.33 6.10 55351.25 88888.00 2007-07-17 22:03:06.625 198 12463.38 6.08 55351.25 88888.00 2007-07-17 22:03:06.750 198 12463.35 6.10 55351.22 88888.00 2007-07-17 22:03:06.875 198 12463.35 6.10 55351.22 88888.00 2007-07-17 22:03:07.000 198 12463.27 6.05 55351.22 88888.00 2007-07-17 22:03:07.125 198 12463.25 6.08 55351.22 88888.00 2007-07-17 22:03:07.250 198 12463.27 6.05 55351.22 88888.00 2007-07-17 22:03:07.375 198 12463.35 6.05 55351.22 88888.00 2007-07-17 22:03:07.500 198 12463.30 6.05 55351.22 88888.00 2007-07-17 22:03:07.625 198 12463.33 6.05 55351.22 88888.00 2007-07-17 22:03:07.750 198 12463.38 6.08 55351.22 88888.00 2007-07-17 22:03:07.875 198 12463.30 6.08 55351.25 88888.00 2007-07-17 22:03:08.000 198 12463.25 6.08 55351.20 88888.00 2007-07-17 22:03:08.125 198 12463.23 6.03 55351.20 88888.00 2007-07-17 22:03:08.250 198 12463.23 6.08 55351.28 88888.00 2007-07-17 22:03:08.375 198 12463.23 6.12 55351.28 88888.00 2007-07-17 22:03:08.500 198 12463.25 6.08 55351.25 88888.00 2007-07-17 22:03:08.625 198 12463.27 6.05 55351.25 88888.00 2007-07-17 22:03:08.750 198 12463.27 6.08 55351.22 88888.00 2007-07-17 22:03:08.875 198 12463.33 6.12 55351.22 88888.00 2007-07-17 22:03:09.000 198 12463.38 6.05 55351.22 88888.00 2007-07-17 22:03:09.125 198 12463.35 6.00 55351.25 88888.00 2007-07-17 22:03:09.250 198 12463.33 6.10 55351.28 88888.00 2007-07-17 22:03:09.375 198 12463.33 6.12 55351.30 88888.00 2007-07-17 22:03:09.500 198 12463.30 6.08 55351.25 88888.00 2007-07-17 22:03:09.625 198 12463.30 6.08 55351.25 88888.00 2007-07-17 22:03:09.750 198 12463.25 6.05 55351.25 88888.00 2007-07-17 22:03:09.875 198 12463.30 6.00 55351.28 88888.00 2007-07-17 22:03:10.000 198 12463.30 5.97 55351.25 88888.00 2007-07-17 22:03:10.125 198 12463.30 6.00 55351.28 88888.00 2007-07-17 22:03:10.250 198 12463.33 5.97 55351.22 88888.00 2007-07-17 22:03:10.375 198 12463.35 6.03 55351.25 88888.00 2007-07-17 22:03:10.500 198 12463.35 6.10 55351.22 88888.00 2007-07-17 22:03:10.625 198 12463.30 6.08 55351.25 88888.00 2007-07-17 22:03:10.750 198 12463.30 6.08 55351.25 88888.00 2007-07-17 22:03:10.875 198 12463.25 6.10 55351.25 88888.00 2007-07-17 22:03:11.000 198 12463.23 6.08 55351.28 88888.00 2007-07-17 22:03:11.125 198 12463.27 6.10 55351.32 88888.00 2007-07-17 22:03:11.250 198 12463.35 6.05 55351.32 88888.00 2007-07-17 22:03:11.375 198 12463.38 6.03 55351.30 88888.00 2007-07-17 22:03:11.500 198 12463.35 6.03 55351.25 88888.00 2007-07-17 22:03:11.625 198 12463.25 6.05 55351.25 88888.00 2007-07-17 22:03:11.750 198 12463.30 6.03 55351.25 88888.00 2007-07-17 22:03:11.875 198 12463.38 6.05 55351.30 88888.00 2007-07-17 22:03:12.000 198 12463.35 6.03 55351.28 88888.00 2007-07-17 22:03:12.125 198 12463.33 6.03 55351.28 88888.00 2007-07-17 22:03:12.250 198 12463.30 6.03 55351.28 88888.00 2007-07-17 22:03:12.375 198 12463.40 6.08 55351.30 88888.00 2007-07-17 22:03:12.500 198 12463.38 6.10 55351.30 88888.00 2007-07-17 22:03:12.625 198 12463.38 6.10 55351.30 88888.00 2007-07-17 22:03:12.750 198 12463.33 6.08 55351.30 88888.00 2007-07-17 22:03:12.875 198 12463.27 6.08 55351.28 88888.00 2007-07-17 22:03:13.000 198 12463.25 6.08 55351.30 88888.00 2007-07-17 22:03:13.125 198 12463.27 6.12 55351.32 88888.00 2007-07-17 22:03:13.250 198 12463.25 6.10 55351.32 88888.00 2007-07-17 22:03:13.375 198 12463.30 6.10 55351.30 88888.00 2007-07-17 22:03:13.500 198 12463.35 6.10 55351.30 88888.00 2007-07-17 22:03:13.625 198 12463.35 6.08 55351.30 88888.00 2007-07-17 22:03:13.750 198 12463.33 6.08 55351.30 88888.00 2007-07-17 22:03:13.875 198 12463.27 6.08 55351.28 88888.00 2007-07-17 22:03:14.000 198 12463.27 6.10 55351.25 88888.00 2007-07-17 22:03:14.125 198 12463.30 6.10 55351.28 88888.00 2007-07-17 22:03:14.250 198 12463.30 6.08 55351.28 88888.00 2007-07-17 22:03:14.375 198 12463.27 6.03 55351.25 88888.00 2007-07-17 22:03:14.500 198 12463.23 6.00 55351.28 88888.00 2007-07-17 22:03:14.625 198 12463.25 6.05 55351.30 88888.00 2007-07-17 22:03:14.750 198 12463.27 6.05 55351.30 88888.00 2007-07-17 22:03:14.875 198 12463.35 6.08 55351.32 88888.00 2007-07-17 22:03:15.000 198 12463.35 6.10 55351.32 88888.00 2007-07-17 22:03:15.125 198 12463.25 6.03 55351.28 88888.00 2007-07-17 22:03:15.250 198 12463.25 6.08 55351.30 88888.00 2007-07-17 22:03:15.375 198 12463.25 6.10 55351.32 88888.00 2007-07-17 22:03:15.500 198 12463.27 6.08 55351.30 88888.00 2007-07-17 22:03:15.625 198 12463.30 6.08 55351.25 88888.00 2007-07-17 22:03:15.750 198 12463.33 6.08 55351.28 88888.00 2007-07-17 22:03:15.875 198 12463.30 6.05 55351.30 88888.00 2007-07-17 22:03:16.000 198 12463.30 6.08 55351.30 88888.00 2007-07-17 22:03:16.125 198 12463.23 6.05 55351.30 88888.00 2007-07-17 22:03:16.250 198 12463.17 6.08 55351.35 88888.00 2007-07-17 22:03:16.375 198 12463.20 6.10 55351.32 88888.00 2007-07-17 22:03:16.500 198 12463.20 6.12 55351.30 88888.00 2007-07-17 22:03:16.625 198 12463.25 6.12 55351.32 88888.00 2007-07-17 22:03:16.750 198 12463.33 6.10 55351.32 88888.00 2007-07-17 22:03:16.875 198 12463.27 6.10 55351.30 88888.00 2007-07-17 22:03:17.000 198 12463.27 6.12 55351.28 88888.00 2007-07-17 22:03:17.125 198 12463.23 6.05 55351.32 88888.00 2007-07-17 22:03:17.250 198 12463.23 6.03 55351.32 88888.00 2007-07-17 22:03:17.375 198 12463.30 6.08 55351.32 88888.00 2007-07-17 22:03:17.500 198 12463.38 6.20 55351.38 88888.00 2007-07-17 22:03:17.625 198 12463.35 6.22 55351.38 88888.00 2007-07-17 22:03:17.750 198 12463.27 6.12 55351.40 88888.00 2007-07-17 22:03:17.875 198 12463.20 6.12 55351.38 88888.00 2007-07-17 22:03:18.000 198 12463.20 6.15 55351.38 88888.00 2007-07-17 22:03:18.125 198 12463.25 6.12 55351.38 88888.00 2007-07-17 22:03:18.250 198 12463.23 6.08 55351.32 88888.00 2007-07-17 22:03:18.375 198 12463.27 6.17 55351.35 88888.00 2007-07-17 22:03:18.500 198 12463.27 6.17 55351.38 88888.00 2007-07-17 22:03:18.625 198 12463.23 6.15 55351.38 88888.00 2007-07-17 22:03:18.750 198 12463.20 6.15 55351.38 88888.00 2007-07-17 22:03:18.875 198 12463.30 6.17 55351.38 88888.00 2007-07-17 22:03:19.000 198 12463.27 6.17 55351.35 88888.00 2007-07-17 22:03:19.125 198 12463.23 6.15 55351.32 88888.00 2007-07-17 22:03:19.250 198 12463.17 6.12 55351.38 88888.00 2007-07-17 22:03:19.375 198 12463.20 6.15 55351.40 88888.00 2007-07-17 22:03:19.500 198 12463.23 6.17 55351.38 88888.00 2007-07-17 22:03:19.625 198 12463.25 6.17 55351.38 88888.00 2007-07-17 22:03:19.750 198 12463.23 6.15 55351.38 88888.00 2007-07-17 22:03:19.875 198 12463.23 6.12 55351.35 88888.00 2007-07-17 22:03:20.000 198 12463.20 6.12 55351.35 88888.00 2007-07-17 22:03:20.125 198 12463.20 6.20 55351.40 88888.00 2007-07-17 22:03:20.250 198 12463.20 6.17 55351.45 88888.00 2007-07-17 22:03:20.375 198 12463.20 6.20 55351.43 88888.00 2007-07-17 22:03:20.500 198 12463.17 6.25 55351.38 88888.00 2007-07-17 22:03:20.625 198 12463.15 6.25 55351.43 88888.00 2007-07-17 22:03:20.750 198 12463.10 6.17 55351.43 88888.00 2007-07-17 22:03:20.875 198 12463.10 6.17 55351.45 88888.00 2007-07-17 22:03:21.000 198 12463.12 6.15 55351.43 88888.00 2007-07-17 22:03:21.125 198 12463.17 6.17 55351.43 88888.00 2007-07-17 22:03:21.250 198 12463.20 6.22 55351.40 88888.00 2007-07-17 22:03:21.375 198 12463.17 6.22 55351.35 88888.00 2007-07-17 22:03:21.500 198 12463.10 6.25 55351.38 88888.00 2007-07-17 22:03:21.625 198 12463.12 6.30 55351.45 88888.00 2007-07-17 22:03:21.750 198 12463.15 6.30 55351.47 88888.00 2007-07-17 22:03:21.875 198 12463.20 6.28 55351.43 88888.00 2007-07-17 22:03:22.000 198 12463.15 6.17 55351.43 88888.00 2007-07-17 22:03:22.125 198 12463.15 6.15 55351.40 88888.00 2007-07-17 22:03:22.250 198 12463.10 6.17 55351.43 88888.00 2007-07-17 22:03:22.375 198 12463.05 6.20 55351.43 88888.00 2007-07-17 22:03:22.500 198 12463.02 6.20 55351.43 88888.00 2007-07-17 22:03:22.625 198 12463.02 6.20 55351.43 88888.00 2007-07-17 22:03:22.750 198 12463.00 6.25 55351.40 88888.00 2007-07-17 22:03:22.875 198 12463.05 6.20 55351.40 88888.00 2007-07-17 22:03:23.000 198 12463.15 6.20 55351.43 88888.00 2007-07-17 22:03:23.125 198 12463.12 6.22 55351.43 88888.00 2007-07-17 22:03:23.250 198 12463.08 6.28 55351.43 88888.00 2007-07-17 22:03:23.375 198 12463.10 6.28 55351.43 88888.00 2007-07-17 22:03:23.500 198 12463.10 6.25 55351.45 88888.00 2007-07-17 22:03:23.625 198 12463.10 6.25 55351.50 88888.00 2007-07-17 22:03:23.750 198 12463.08 6.22 55351.45 88888.00 2007-07-17 22:03:23.875 198 12463.05 6.25 55351.45 88888.00 2007-07-17 22:03:24.000 198 12463.00 6.25 55351.45 88888.00 2007-07-17 22:03:24.125 198 12463.05 6.28 55351.47 88888.00 2007-07-17 22:03:24.250 198 12463.05 6.17 55351.45 88888.00 2007-07-17 22:03:24.375 198 12463.15 6.17 55351.43 88888.00 2007-07-17 22:03:24.500 198 12463.15 6.20 55351.45 88888.00 2007-07-17 22:03:24.625 198 12463.20 6.25 55351.50 88888.00 2007-07-17 22:03:24.750 198 12463.15 6.25 55351.50 88888.00 2007-07-17 22:03:24.875 198 12463.08 6.22 55351.40 88888.00 2007-07-17 22:03:25.000 198 12462.98 6.17 55351.38 88888.00 2007-07-17 22:03:25.125 198 12462.95 6.17 55351.43 88888.00 2007-07-17 22:03:25.250 198 12463.00 6.22 55351.45 88888.00 2007-07-17 22:03:25.375 198 12463.02 6.28 55351.47 88888.00 2007-07-17 22:03:25.500 198 12463.02 6.28 55351.47 88888.00 2007-07-17 22:03:25.625 198 12463.00 6.22 55351.45 88888.00 2007-07-17 22:03:25.750 198 12462.98 6.25 55351.45 88888.00 2007-07-17 22:03:25.875 198 12462.98 6.20 55351.43 88888.00 2007-07-17 22:03:26.000 198 12462.95 6.20 55351.47 88888.00 2007-07-17 22:03:26.125 198 12463.02 6.25 55351.50 88888.00 2007-07-17 22:03:26.250 198 12463.05 6.25 55351.50 88888.00 2007-07-17 22:03:26.375 198 12463.05 6.28 55351.50 88888.00 2007-07-17 22:03:26.500 198 12462.98 6.25 55351.47 88888.00 2007-07-17 22:03:26.625 198 12462.92 6.25 55351.45 88888.00 2007-07-17 22:03:26.750 198 12462.98 6.28 55351.47 88888.00 2007-07-17 22:03:26.875 198 12462.95 6.30 55351.47 88888.00 2007-07-17 22:03:27.000 198 12463.00 6.30 55351.50 88888.00 2007-07-17 22:03:27.125 198 12463.02 6.28 55351.50 88888.00 2007-07-17 22:03:27.250 198 12462.98 6.22 55351.55 88888.00 2007-07-17 22:03:27.375 198 12462.98 6.22 55351.55 88888.00 2007-07-17 22:03:27.500 198 12462.95 6.25 55351.50 88888.00 2007-07-17 22:03:27.625 198 12462.92 6.25 55351.47 88888.00 2007-07-17 22:03:27.750 198 12462.92 6.28 55351.50 88888.00 2007-07-17 22:03:27.875 198 12462.92 6.25 55351.50 88888.00 2007-07-17 22:03:28.000 198 12462.88 6.25 55351.53 88888.00 2007-07-17 22:03:28.125 198 12462.88 6.25 55351.55 88888.00 2007-07-17 22:03:28.250 198 12462.88 6.25 55351.53 88888.00 2007-07-17 22:03:28.375 198 12462.85 6.25 55351.50 88888.00 2007-07-17 22:03:28.500 198 12462.90 6.28 55351.47 88888.00 2007-07-17 22:03:28.625 198 12462.95 6.33 55351.50 88888.00 2007-07-17 22:03:28.750 198 12462.95 6.38 55351.53 88888.00 2007-07-17 22:03:28.875 198 12462.92 6.38 55351.53 88888.00 2007-07-17 22:03:29.000 198 12462.85 6.38 55351.50 88888.00 2007-07-17 22:03:29.125 198 12462.85 6.30 55351.50 88888.00 2007-07-17 22:03:29.250 198 12462.77 6.25 55351.50 88888.00 2007-07-17 22:03:29.375 198 12462.75 6.25 55351.50 88888.00 2007-07-17 22:03:29.500 198 12462.75 6.22 55351.50 88888.00 2007-07-17 22:03:29.625 198 12462.77 6.25 55351.50 88888.00 2007-07-17 22:03:29.750 198 12462.77 6.28 55351.50 88888.00 2007-07-17 22:03:29.875 198 12462.75 6.28 55351.50 88888.00 2007-07-17 22:03:30.000 198 12462.77 6.30 55351.50 88888.00 2007-07-17 22:03:30.125 198 12462.80 6.30 55351.50 88888.00 2007-07-17 22:03:30.250 198 12462.73 6.25 55351.47 88888.00 2007-07-17 22:03:30.375 198 12462.75 6.30 55351.53 88888.00 2007-07-17 22:03:30.500 198 12462.75 6.35 55351.50 88888.00 2007-07-17 22:03:30.625 198 12462.77 6.30 55351.50 88888.00 2007-07-17 22:03:30.750 198 12462.83 6.30 55351.53 88888.00 2007-07-17 22:03:30.875 198 12462.85 6.33 55351.53 88888.00 2007-07-17 22:03:31.000 198 12462.77 6.25 55351.50 88888.00 2007-07-17 22:03:31.125 198 12462.80 6.28 55351.50 88888.00 2007-07-17 22:03:31.250 198 12462.83 6.30 55351.53 88888.00 2007-07-17 22:03:31.375 198 12462.88 6.30 55351.55 88888.00 2007-07-17 22:03:31.500 198 12462.85 6.30 55351.55 88888.00 2007-07-17 22:03:31.625 198 12462.73 6.28 55351.50 88888.00 2007-07-17 22:03:31.750 198 12462.67 6.28 55351.50 88888.00 2007-07-17 22:03:31.875 198 12462.73 6.25 55351.50 88888.00 2007-07-17 22:03:32.000 198 12462.75 6.22 55351.47 88888.00 2007-07-17 22:03:32.125 198 12462.77 6.25 55351.50 88888.00 2007-07-17 22:03:32.250 198 12462.77 6.20 55351.53 88888.00 2007-07-17 22:03:32.375 198 12462.73 6.20 55351.53 88888.00 2007-07-17 22:03:32.500 198 12462.67 6.22 55351.55 88888.00 2007-07-17 22:03:32.625 198 12462.75 6.33 55351.55 88888.00 2007-07-17 22:03:32.750 198 12462.83 6.33 55351.50 88888.00 2007-07-17 22:03:32.875 198 12462.85 6.30 55351.53 88888.00 2007-07-17 22:03:33.000 198 12462.80 6.25 55351.50 88888.00 2007-07-17 22:03:33.125 198 12462.70 6.20 55351.55 88888.00 2007-07-17 22:03:33.250 198 12462.70 6.20 55351.55 88888.00 2007-07-17 22:03:33.375 198 12462.75 6.20 55351.55 88888.00 2007-07-17 22:03:33.500 198 12462.83 6.22 55351.55 88888.00 2007-07-17 22:03:33.625 198 12462.83 6.20 55351.53 88888.00 2007-07-17 22:03:33.750 198 12462.75 6.22 55351.53 88888.00 2007-07-17 22:03:33.875 198 12462.75 6.25 55351.57 88888.00 2007-07-17 22:03:34.000 198 12462.80 6.22 55351.57 88888.00 2007-07-17 22:03:34.125 198 12462.80 6.22 55351.57 88888.00 2007-07-17 22:03:34.250 198 12462.80 6.25 55351.55 88888.00 2007-07-17 22:03:34.375 198 12462.80 6.20 55351.53 88888.00 2007-07-17 22:03:34.500 198 12462.75 6.17 55351.50 88888.00 2007-07-17 22:03:34.625 198 12462.77 6.20 55351.53 88888.00 2007-07-17 22:03:34.750 198 12462.75 6.20 55351.53 88888.00 2007-07-17 22:03:34.875 198 12462.70 6.20 55351.53 88888.00 2007-07-17 22:03:35.000 198 12462.77 6.15 55351.53 88888.00 2007-07-17 22:03:35.125 198 12462.83 6.20 55351.57 88888.00 2007-07-17 22:03:35.250 198 12462.85 6.20 55351.57 88888.00 2007-07-17 22:03:35.375 198 12462.85 6.20 55351.57 88888.00 2007-07-17 22:03:35.500 198 12462.83 6.15 55351.55 88888.00 2007-07-17 22:03:35.625 198 12462.83 6.22 55351.55 88888.00 2007-07-17 22:03:35.750 198 12462.85 6.20 55351.55 88888.00 2007-07-17 22:03:35.875 198 12462.83 6.15 55351.50 88888.00 2007-07-17 22:03:36.000 198 12462.73 6.12 55351.50 88888.00 2007-07-17 22:03:36.125 198 12462.70 6.15 55351.55 88888.00 2007-07-17 22:03:36.250 198 12462.77 6.15 55351.55 88888.00 2007-07-17 22:03:36.375 198 12462.80 6.20 55351.55 88888.00 2007-07-17 22:03:36.500 198 12462.77 6.22 55351.57 88888.00 2007-07-17 22:03:36.625 198 12462.83 6.25 55351.60 88888.00 2007-07-17 22:03:36.750 198 12462.83 6.28 55351.57 88888.00 2007-07-17 22:03:36.875 198 12462.80 6.22 55351.57 88888.00 2007-07-17 22:03:37.000 198 12462.80 6.20 55351.55 88888.00 2007-07-17 22:03:37.125 198 12462.83 6.17 55351.55 88888.00 2007-07-17 22:03:37.250 198 12462.73 6.12 55351.53 88888.00 2007-07-17 22:03:37.375 198 12462.73 6.20 55351.55 88888.00 2007-07-17 22:03:37.500 198 12462.77 6.22 55351.55 88888.00 2007-07-17 22:03:37.625 198 12462.80 6.20 55351.53 88888.00 2007-07-17 22:03:37.750 198 12462.75 6.17 55351.55 88888.00 2007-07-17 22:03:37.875 198 12462.75 6.12 55351.53 88888.00 2007-07-17 22:03:38.000 198 12462.70 6.15 55351.50 88888.00 2007-07-17 22:03:38.125 198 12462.73 6.17 55351.55 88888.00 2007-07-17 22:03:38.250 198 12462.77 6.17 55351.55 88888.00 2007-07-17 22:03:38.375 198 12462.83 6.20 55351.55 88888.00 2007-07-17 22:03:38.500 198 12462.83 6.17 55351.53 88888.00 2007-07-17 22:03:38.625 198 12462.77 6.20 55351.55 88888.00 2007-07-17 22:03:38.750 198 12462.77 6.20 55351.55 88888.00 2007-07-17 22:03:38.875 198 12462.83 6.17 55351.55 88888.00 2007-07-17 22:03:39.000 198 12462.77 6.15 55351.55 88888.00 2007-07-17 22:03:39.125 198 12462.77 6.20 55351.57 88888.00 2007-07-17 22:03:39.250 198 12462.80 6.20 55351.57 88888.00 2007-07-17 22:03:39.375 198 12462.80 6.17 55351.57 88888.00 2007-07-17 22:03:39.500 198 12462.80 6.12 55351.55 88888.00 2007-07-17 22:03:39.625 198 12462.85 6.10 55351.55 88888.00 2007-07-17 22:03:39.750 198 12462.88 6.15 55351.53 88888.00 2007-07-17 22:03:39.875 198 12462.85 6.17 55351.53 88888.00 2007-07-17 22:03:40.000 198 12462.98 6.17 55351.55 88888.00 2007-07-17 22:03:40.125 198 12462.98 6.15 55351.53 88888.00 2007-07-17 22:03:40.250 198 12462.95 6.12 55351.53 88888.00 2007-07-17 22:03:40.375 198 12462.95 6.10 55351.50 88888.00 2007-07-17 22:03:40.500 198 12462.92 6.10 55351.47 88888.00 2007-07-17 22:03:40.625 198 12462.90 6.08 55351.47 88888.00 2007-07-17 22:03:40.750 198 12462.88 6.05 55351.53 88888.00 2007-07-17 22:03:40.875 198 12462.92 6.08 55351.50 88888.00 2007-07-17 22:03:41.000 198 12462.88 6.10 55351.47 88888.00 2007-07-17 22:03:41.125 198 12462.90 6.12 55351.50 88888.00 2007-07-17 22:03:41.250 198 12462.95 6.10 55351.53 88888.00 2007-07-17 22:03:41.375 198 12463.00 6.10 55351.50 88888.00 2007-07-17 22:03:41.500 198 12463.02 6.10 55351.50 88888.00 2007-07-17 22:03:41.625 198 12463.00 6.08 55351.47 88888.00 2007-07-17 22:03:41.750 198 12462.98 6.10 55351.50 88888.00 2007-07-17 22:03:41.875 198 12462.90 6.08 55351.53 88888.00 2007-07-17 22:03:42.000 198 12462.90 6.10 55351.57 88888.00 2007-07-17 22:03:42.125 198 12462.92 6.12 55351.55 88888.00 2007-07-17 22:03:42.250 198 12462.88 6.10 55351.55 88888.00 2007-07-17 22:03:42.375 198 12462.95 6.15 55351.55 88888.00 2007-07-17 22:03:42.500 198 12462.98 6.10 55351.57 88888.00 2007-07-17 22:03:42.625 198 12462.95 6.08 55351.53 88888.00 2007-07-17 22:03:42.750 198 12462.95 6.03 55351.53 88888.00 2007-07-17 22:03:42.875 198 12462.92 6.05 55351.55 88888.00 2007-07-17 22:03:43.000 198 12462.98 6.10 55351.55 88888.00 2007-07-17 22:03:43.125 198 12463.05 6.10 55351.55 88888.00 2007-07-17 22:03:43.250 198 12462.92 6.05 55351.55 88888.00 2007-07-17 22:03:43.375 198 12462.92 6.05 55351.53 88888.00 2007-07-17 22:03:43.500 198 12462.95 6.05 55351.57 88888.00 2007-07-17 22:03:43.625 198 12462.95 6.05 55351.55 88888.00 2007-07-17 22:03:43.750 198 12462.92 6.03 55351.53 88888.00 2007-07-17 22:03:43.875 198 12462.98 6.08 55351.53 88888.00 2007-07-17 22:03:44.000 198 12462.92 6.12 55351.53 88888.00 2007-07-17 22:03:44.125 198 12462.92 6.10 55351.55 88888.00 2007-07-17 22:03:44.250 198 12462.88 6.08 55351.57 88888.00 2007-07-17 22:03:44.375 198 12462.90 6.05 55351.53 88888.00 2007-07-17 22:03:44.500 198 12462.95 6.03 55351.50 88888.00 2007-07-17 22:03:44.625 198 12462.90 6.03 55351.53 88888.00 2007-07-17 22:03:44.750 198 12462.92 6.03 55351.50 88888.00 2007-07-17 22:03:44.875 198 12462.92 6.05 55351.47 88888.00 2007-07-17 22:03:45.000 198 12462.90 6.08 55351.47 88888.00 2007-07-17 22:03:45.125 198 12462.98 6.08 55351.50 88888.00 2007-07-17 22:03:45.250 198 12463.00 6.10 55351.47 88888.00 2007-07-17 22:03:45.375 198 12463.00 6.08 55351.45 88888.00 2007-07-17 22:03:45.500 198 12462.98 6.08 55351.50 88888.00 2007-07-17 22:03:45.625 198 12463.02 6.10 55351.57 88888.00 2007-07-17 22:03:45.750 198 12463.02 6.10 55351.55 88888.00 2007-07-17 22:03:45.875 198 12463.05 6.08 55351.50 88888.00 2007-07-17 22:03:46.000 198 12462.98 6.08 55351.50 88888.00 2007-07-17 22:03:46.125 198 12462.92 6.10 55351.55 88888.00 2007-07-17 22:03:46.250 198 12462.92 6.05 55351.53 88888.00 2007-07-17 22:03:46.375 198 12462.98 6.08 55351.50 88888.00 2007-07-17 22:03:46.500 198 12463.02 6.08 55351.47 88888.00 2007-07-17 22:03:46.625 198 12463.10 6.05 55351.47 88888.00 2007-07-17 22:03:46.750 198 12463.15 6.12 55351.50 88888.00 2007-07-17 22:03:46.875 198 12463.17 6.08 55351.50 88888.00 2007-07-17 22:03:47.000 198 12463.12 6.03 55351.47 88888.00 2007-07-17 22:03:47.125 198 12463.08 6.05 55351.47 88888.00 2007-07-17 22:03:47.250 198 12463.10 6.08 55351.47 88888.00 2007-07-17 22:03:47.375 198 12463.15 6.05 55351.43 88888.00 2007-07-17 22:03:47.500 198 12463.12 6.05 55351.40 88888.00 2007-07-17 22:03:47.625 198 12463.10 6.03 55351.45 88888.00 2007-07-17 22:03:47.750 198 12463.15 6.05 55351.50 88888.00 2007-07-17 22:03:47.875 198 12463.20 6.08 55351.50 88888.00 2007-07-17 22:03:48.000 198 12463.23 6.08 55351.47 88888.00 2007-07-17 22:03:48.125 198 12463.25 6.08 55351.50 88888.00 2007-07-17 22:03:48.250 198 12463.23 6.03 55351.45 88888.00 2007-07-17 22:03:48.375 198 12463.23 6.08 55351.45 88888.00 2007-07-17 22:03:48.500 198 12463.20 6.03 55351.45 88888.00 2007-07-17 22:03:48.625 198 12463.23 6.03 55351.45 88888.00 2007-07-17 22:03:48.750 198 12463.25 6.05 55351.45 88888.00 2007-07-17 22:03:48.875 198 12463.23 6.05 55351.45 88888.00 2007-07-17 22:03:49.000 198 12463.23 6.03 55351.43 88888.00 2007-07-17 22:03:49.125 198 12463.23 6.00 55351.43 88888.00 2007-07-17 22:03:49.250 198 12463.20 6.00 55351.43 88888.00 2007-07-17 22:03:49.375 198 12463.23 6.08 55351.45 88888.00 2007-07-17 22:03:49.500 198 12463.27 6.10 55351.47 88888.00 2007-07-17 22:03:49.625 198 12463.30 6.12 55351.47 88888.00 2007-07-17 22:03:49.750 198 12463.20 6.05 55351.45 88888.00 2007-07-17 22:03:49.875 198 12463.15 6.08 55351.45 88888.00 2007-07-17 22:03:50.000 198 12463.20 6.12 55351.43 88888.00 2007-07-17 22:03:50.125 198 12463.23 6.10 55351.45 88888.00 2007-07-17 22:03:50.250 198 12463.17 6.08 55351.45 88888.00 2007-07-17 22:03:50.375 198 12463.25 6.10 55351.45 88888.00 2007-07-17 22:03:50.500 198 12463.30 6.08 55351.43 88888.00 2007-07-17 22:03:50.625 198 12463.27 6.05 55351.40 88888.00 2007-07-17 22:03:50.750 198 12463.25 6.05 55351.45 88888.00 2007-07-17 22:03:50.875 198 12463.27 6.08 55351.45 88888.00 2007-07-17 22:03:51.000 198 12463.30 6.08 55351.43 88888.00 2007-07-17 22:03:51.125 198 12463.33 6.08 55351.45 88888.00 2007-07-17 22:03:51.250 198 12463.38 6.10 55351.47 88888.00 2007-07-17 22:03:51.375 198 12463.38 6.08 55351.43 88888.00 2007-07-17 22:03:51.500 198 12463.38 6.08 55351.43 88888.00 2007-07-17 22:03:51.625 198 12463.40 6.10 55351.45 88888.00 2007-07-17 22:03:51.750 198 12463.55 6.15 55351.45 88888.00 2007-07-17 22:03:51.875 198 12463.55 6.15 55351.45 88888.00 2007-07-17 22:03:52.000 198 12463.52 6.15 55351.47 88888.00 2007-07-17 22:03:52.125 198 12463.42 6.10 55351.40 88888.00 2007-07-17 22:03:52.250 198 12463.40 6.10 55351.43 88888.00 2007-07-17 22:03:52.375 198 12463.45 6.15 55351.45 88888.00 2007-07-17 22:03:52.500 198 12463.45 6.15 55351.45 88888.00 2007-07-17 22:03:52.625 198 12463.45 6.15 55351.45 88888.00 2007-07-17 22:03:52.750 198 12463.48 6.15 55351.47 88888.00 2007-07-17 22:03:52.875 198 12463.48 6.17 55351.45 88888.00 2007-07-17 22:03:53.000 198 12463.52 6.15 55351.43 88888.00 2007-07-17 22:03:53.125 198 12463.55 6.12 55351.40 88888.00 2007-07-17 22:03:53.250 198 12463.50 6.12 55351.40 88888.00 2007-07-17 22:03:53.375 198 12463.40 6.10 55351.38 88888.00 2007-07-17 22:03:53.500 198 12463.40 6.12 55351.40 88888.00 2007-07-17 22:03:53.625 198 12463.40 6.12 55351.43 88888.00 2007-07-17 22:03:53.750 198 12463.45 6.15 55351.43 88888.00 2007-07-17 22:03:53.875 198 12463.55 6.10 55351.40 88888.00 2007-07-17 22:03:54.000 198 12463.60 6.12 55351.40 88888.00 2007-07-17 22:03:54.125 198 12463.55 6.15 55351.43 88888.00 2007-07-17 22:03:54.250 198 12463.48 6.08 55351.43 88888.00 2007-07-17 22:03:54.375 198 12463.52 6.10 55351.43 88888.00 2007-07-17 22:03:54.500 198 12463.52 6.15 55351.40 88888.00 2007-07-17 22:03:54.625 198 12463.60 6.15 55351.40 88888.00 2007-07-17 22:03:54.750 198 12463.62 6.10 55351.38 88888.00 2007-07-17 22:03:54.875 198 12463.58 6.10 55351.38 88888.00 2007-07-17 22:03:55.000 198 12463.50 6.12 55351.40 88888.00 2007-07-17 22:03:55.125 198 12463.45 6.12 55351.43 88888.00 2007-07-17 22:03:55.250 198 12463.50 6.17 55351.43 88888.00 2007-07-17 22:03:55.375 198 12463.48 6.20 55351.40 88888.00 2007-07-17 22:03:55.500 198 12463.55 6.12 55351.40 88888.00 2007-07-17 22:03:55.625 198 12463.67 6.15 55351.40 88888.00 2007-07-17 22:03:55.750 198 12463.60 6.15 55351.40 88888.00 2007-07-17 22:03:55.875 198 12463.55 6.12 55351.43 88888.00 2007-07-17 22:03:56.000 198 12463.52 6.10 55351.38 88888.00 2007-07-17 22:03:56.125 198 12463.52 6.08 55351.38 88888.00 2007-07-17 22:03:56.250 198 12463.52 6.10 55351.40 88888.00 2007-07-17 22:03:56.375 198 12463.55 6.15 55351.40 88888.00 2007-07-17 22:03:56.500 198 12463.48 6.15 55351.38 88888.00 2007-07-17 22:03:56.625 198 12463.60 6.15 55351.40 88888.00 2007-07-17 22:03:56.750 198 12463.62 6.10 55351.43 88888.00 2007-07-17 22:03:56.875 198 12463.73 6.10 55351.45 88888.00 2007-07-17 22:03:57.000 198 12463.65 6.12 55351.43 88888.00 2007-07-17 22:03:57.125 198 12463.55 6.20 55351.43 88888.00 2007-07-17 22:03:57.250 198 12463.58 6.17 55351.43 88888.00 2007-07-17 22:03:57.375 198 12463.62 6.20 55351.43 88888.00 2007-07-17 22:03:57.500 198 12463.62 6.15 55351.40 88888.00 2007-07-17 22:03:57.625 198 12463.60 6.15 55351.38 88888.00 2007-07-17 22:03:57.750 198 12463.70 6.17 55351.40 88888.00 2007-07-17 22:03:57.875 198 12463.65 6.17 55351.43 88888.00 2007-07-17 22:03:58.000 198 12463.62 6.20 55351.40 88888.00 2007-07-17 22:03:58.125 198 12463.58 6.17 55351.43 88888.00 2007-07-17 22:03:58.250 198 12463.58 6.22 55351.43 88888.00 2007-07-17 22:03:58.375 198 12463.62 6.22 55351.43 88888.00 2007-07-17 22:03:58.500 198 12463.58 6.17 55351.45 88888.00 2007-07-17 22:03:58.625 198 12463.58 6.17 55351.45 88888.00 2007-07-17 22:03:58.750 198 12463.52 6.15 55351.40 88888.00 2007-07-17 22:03:58.875 198 12463.58 6.17 55351.40 88888.00 2007-07-17 22:03:59.000 198 12463.65 6.12 55351.43 88888.00 2007-07-17 22:03:59.125 198 12463.73 6.20 55351.45 88888.00 2007-07-17 22:03:59.250 198 12463.67 6.22 55351.45 88888.00 2007-07-17 22:03:59.375 198 12463.65 6.20 55351.43 88888.00 2007-07-17 22:03:59.500 198 12463.67 6.20 55351.43 88888.00 2007-07-17 22:03:59.625 198 12463.67 6.25 55351.45 88888.00 2007-07-17 22:03:59.750 198 12463.67 6.25 55351.43 88888.00 2007-07-17 22:03:59.875 198 12463.65 6.22 55351.43 88888.00 2007-07-17 22:04:00.000 198 12463.67 6.22 55351.43 88888.00 2007-07-17 22:04:00.125 198 12463.65 6.17 55351.43 88888.00 2007-07-17 22:04:00.250 198 12463.67 6.15 55351.43 88888.00 2007-07-17 22:04:00.375 198 12463.73 6.20 55351.43 88888.00 2007-07-17 22:04:00.500 198 12463.77 6.22 55351.45 88888.00 2007-07-17 22:04:00.625 198 12463.75 6.25 55351.47 88888.00 2007-07-17 22:04:00.750 198 12463.75 6.20 55351.40 88888.00 2007-07-17 22:04:00.875 198 12463.70 6.20 55351.40 88888.00 2007-07-17 22:04:01.000 198 12463.65 6.17 55351.40 88888.00 2007-07-17 22:04:01.125 198 12463.73 6.20 55351.38 88888.00 2007-07-17 22:04:01.250 198 12463.73 6.22 55351.40 88888.00 2007-07-17 22:04:01.375 198 12463.75 6.25 55351.45 88888.00 2007-07-17 22:04:01.500 198 12463.70 6.22 55351.43 88888.00 2007-07-17 22:04:01.625 198 12463.73 6.20 55351.43 88888.00 2007-07-17 22:04:01.750 198 12463.70 6.17 55351.38 88888.00 2007-07-17 22:04:01.875 198 12463.75 6.17 55351.40 88888.00 2007-07-17 22:04:02.000 198 12463.77 6.25 55351.45 88888.00 2007-07-17 22:04:02.125 198 12463.70 6.28 55351.43 88888.00 2007-07-17 22:04:02.250 198 12463.73 6.22 55351.40 88888.00 2007-07-17 22:04:02.375 198 12463.77 6.22 55351.43 88888.00 2007-07-17 22:04:02.500 198 12463.75 6.17 55351.40 88888.00 2007-07-17 22:04:02.625 198 12463.77 6.20 55351.40 88888.00 2007-07-17 22:04:02.750 198 12463.83 6.22 55351.40 88888.00 2007-07-17 22:04:02.875 198 12463.80 6.22 55351.40 88888.00 2007-07-17 22:04:03.000 198 12463.77 6.20 55351.38 88888.00 2007-07-17 22:04:03.125 198 12463.83 6.20 55351.40 88888.00 2007-07-17 22:04:03.250 198 12463.88 6.20 55351.40 88888.00 2007-07-17 22:04:03.375 198 12463.88 6.22 55351.40 88888.00 2007-07-17 22:04:03.500 198 12463.75 6.25 55351.40 88888.00 2007-07-17 22:04:03.625 198 12463.73 6.25 55351.40 88888.00 2007-07-17 22:04:03.750 198 12463.75 6.22 55351.43 88888.00 2007-07-17 22:04:03.875 198 12463.77 6.22 55351.40 88888.00 2007-07-17 22:04:04.000 198 12463.80 6.20 55351.35 88888.00 2007-07-17 22:04:04.125 198 12463.77 6.20 55351.38 88888.00 2007-07-17 22:04:04.250 198 12463.80 6.25 55351.40 88888.00 2007-07-17 22:04:04.375 198 12463.83 6.22 55351.40 88888.00 2007-07-17 22:04:04.500 198 12463.90 6.28 55351.40 88888.00 2007-07-17 22:04:04.625 198 12463.88 6.30 55351.40 88888.00 2007-07-17 22:04:04.750 198 12463.80 6.25 55351.38 88888.00 2007-07-17 22:04:04.875 198 12463.77 6.25 55351.40 88888.00 2007-07-17 22:04:05.000 198 12463.77 6.25 55351.40 88888.00 2007-07-17 22:04:05.125 198 12463.83 6.33 55351.43 88888.00 2007-07-17 22:04:05.250 198 12463.75 6.33 55351.43 88888.00 2007-07-17 22:04:05.375 198 12463.80 6.33 55351.40 88888.00 2007-07-17 22:04:05.500 198 12463.85 6.33 55351.40 88888.00 2007-07-17 22:04:05.625 198 12463.85 6.28 55351.43 88888.00 2007-07-17 22:04:05.750 198 12463.85 6.28 55351.45 88888.00 2007-07-17 22:04:05.875 198 12463.92 6.35 55351.43 88888.00 2007-07-17 22:04:06.000 198 12463.92 6.33 55351.43 88888.00 2007-07-17 22:04:06.125 198 12463.80 6.30 55351.43 88888.00 2007-07-17 22:04:06.250 198 12463.77 6.25 55351.40 88888.00 2007-07-17 22:04:06.375 198 12463.80 6.25 55351.40 88888.00 2007-07-17 22:04:06.500 198 12463.83 6.28 55351.40 88888.00 2007-07-17 22:04:06.625 198 12463.90 6.33 55351.43 88888.00 2007-07-17 22:04:06.750 198 12463.95 6.33 55351.43 88888.00 2007-07-17 22:04:06.875 198 12463.98 6.30 55351.43 88888.00 2007-07-17 22:04:07.000 198 12463.98 6.33 55351.43 88888.00 2007-07-17 22:04:07.125 198 12463.98 6.28 55351.47 88888.00 2007-07-17 22:04:07.250 198 12463.88 6.25 55351.45 88888.00 2007-07-17 22:04:07.375 198 12463.90 6.25 55351.45 88888.00 2007-07-17 22:04:07.500 198 12463.88 6.30 55351.47 88888.00 2007-07-17 22:04:07.625 198 12463.88 6.35 55351.45 88888.00 2007-07-17 22:04:07.750 198 12463.85 6.28 55351.45 88888.00 2007-07-17 22:04:07.875 198 12463.83 6.25 55351.43 88888.00 2007-07-17 22:04:08.000 198 12463.80 6.25 55351.45 88888.00 2007-07-17 22:04:08.125 198 12463.80 6.25 55351.47 88888.00 2007-07-17 22:04:08.250 198 12463.83 6.28 55351.45 88888.00 2007-07-17 22:04:08.375 198 12463.80 6.28 55351.45 88888.00 2007-07-17 22:04:08.500 198 12463.77 6.28 55351.45 88888.00 2007-07-17 22:04:08.625 198 12463.85 6.33 55351.50 88888.00 2007-07-17 22:04:08.750 198 12463.85 6.33 55351.50 88888.00 2007-07-17 22:04:08.875 198 12463.85 6.33 55351.47 88888.00 2007-07-17 22:04:09.000 198 12463.85 6.25 55351.45 88888.00 2007-07-17 22:04:09.125 198 12463.85 6.25 55351.45 88888.00 2007-07-17 22:04:09.250 198 12463.83 6.20 55351.43 88888.00 2007-07-17 22:04:09.375 198 12463.88 6.20 55351.40 88888.00 2007-07-17 22:04:09.500 198 12463.90 6.25 55351.43 88888.00 2007-07-17 22:04:09.625 198 12463.92 6.28 55351.45 88888.00 2007-07-17 22:04:09.750 198 12463.92 6.25 55351.45 88888.00 2007-07-17 22:04:09.875 198 12463.90 6.25 55351.43 88888.00 2007-07-17 22:04:10.000 198 12463.90 6.28 55351.43 88888.00 2007-07-17 22:04:10.125 198 12463.92 6.28 55351.45 88888.00 2007-07-17 22:04:10.250 198 12463.90 6.20 55351.40 88888.00 2007-07-17 22:04:10.375 198 12463.95 6.25 55351.40 88888.00 2007-07-17 22:04:10.500 198 12463.98 6.25 55351.40 88888.00 2007-07-17 22:04:10.625 198 12464.02 6.28 55351.43 88888.00 2007-07-17 22:04:10.750 198 12464.02 6.28 55351.43 88888.00 2007-07-17 22:04:10.875 198 12463.98 6.28 55351.43 88888.00 2007-07-17 22:04:11.000 198 12463.95 6.30 55351.40 88888.00 2007-07-17 22:04:11.125 198 12463.98 6.33 55351.40 88888.00 2007-07-17 22:04:11.250 198 12463.92 6.30 55351.45 88888.00 2007-07-17 22:04:11.375 198 12463.92 6.25 55351.45 88888.00 2007-07-17 22:04:11.500 198 12463.95 6.28 55351.45 88888.00 2007-07-17 22:04:11.625 198 12463.92 6.30 55351.45 88888.00 2007-07-17 22:04:11.750 198 12463.95 6.30 55351.47 88888.00 2007-07-17 22:04:11.875 198 12463.98 6.33 55351.47 88888.00 2007-07-17 22:04:12.000 198 12463.95 6.30 55351.45 88888.00 2007-07-17 22:04:12.125 198 12463.95 6.28 55351.45 88888.00 2007-07-17 22:04:12.250 198 12463.92 6.28 55351.45 88888.00 2007-07-17 22:04:12.375 198 12463.92 6.30 55351.43 88888.00 2007-07-17 22:04:12.500 198 12463.92 6.30 55351.43 88888.00 2007-07-17 22:04:12.625 198 12463.98 6.33 55351.47 88888.00 2007-07-17 22:04:12.750 198 12463.88 6.25 55351.45 88888.00 2007-07-17 22:04:12.875 198 12463.83 6.25 55351.45 88888.00 2007-07-17 22:04:13.000 198 12463.90 6.28 55351.47 88888.00 2007-07-17 22:04:13.125 198 12463.98 6.30 55351.45 88888.00 2007-07-17 22:04:13.250 198 12463.98 6.28 55351.45 88888.00 2007-07-17 22:04:13.375 198 12463.92 6.28 55351.45 88888.00 2007-07-17 22:04:13.500 198 12463.92 6.30 55351.47 88888.00 2007-07-17 22:04:13.625 198 12464.02 6.30 55351.50 88888.00 2007-07-17 22:04:13.750 198 12464.02 6.30 55351.47 88888.00 2007-07-17 22:04:13.875 198 12463.98 6.33 55351.47 88888.00 2007-07-17 22:04:14.000 198 12463.98 6.28 55351.47 88888.00 2007-07-17 22:04:14.125 198 12463.98 6.25 55351.47 88888.00 2007-07-17 22:04:14.250 198 12463.88 6.25 55351.50 88888.00 2007-07-17 22:04:14.375 198 12463.88 6.25 55351.47 88888.00 2007-07-17 22:04:14.500 198 12463.80 6.28 55351.45 88888.00 2007-07-17 22:04:14.625 198 12463.88 6.28 55351.50 88888.00 2007-07-17 22:04:14.750 198 12463.95 6.22 55351.47 88888.00 2007-07-17 22:04:14.875 198 12463.95 6.22 55351.43 88888.00 2007-07-17 22:04:15.000 198 12463.90 6.22 55351.47 88888.00 2007-07-17 22:04:15.125 198 12463.85 6.22 55351.50 88888.00 2007-07-17 22:04:15.250 198 12463.88 6.22 55351.50 88888.00 2007-07-17 22:04:15.375 198 12463.90 6.28 55351.47 88888.00 2007-07-17 22:04:15.500 198 12463.90 6.28 55351.50 88888.00 2007-07-17 22:04:15.625 198 12463.83 6.22 55351.50 88888.00 2007-07-17 22:04:15.750 198 12463.88 6.20 55351.45 88888.00 2007-07-17 22:04:15.875 198 12463.95 6.20 55351.47 88888.00 2007-07-17 22:04:16.000 198 12464.02 6.25 55351.47 88888.00 2007-07-17 22:04:16.125 198 12464.02 6.22 55351.50 88888.00 2007-07-17 22:04:16.250 198 12463.98 6.22 55351.50 88888.00 2007-07-17 22:04:16.375 198 12464.00 6.22 55351.53 88888.00 2007-07-17 22:04:16.500 198 12464.05 6.28 55351.50 88888.00 2007-07-17 22:04:16.625 198 12464.00 6.30 55351.50 88888.00 2007-07-17 22:04:16.750 198 12463.95 6.25 55351.47 88888.00 2007-07-17 22:04:16.875 198 12464.00 6.20 55351.50 88888.00 2007-07-17 22:04:17.000 198 12464.00 6.20 55351.47 88888.00 2007-07-17 22:04:17.125 198 12464.02 6.22 55351.47 88888.00 2007-07-17 22:04:17.250 198 12464.08 6.20 55351.50 88888.00 2007-07-17 22:04:17.375 198 12464.02 6.17 55351.50 88888.00 2007-07-17 22:04:17.500 198 12464.00 6.20 55351.45 88888.00 2007-07-17 22:04:17.625 198 12464.05 6.22 55351.47 88888.00 2007-07-17 22:04:17.750 198 12464.08 6.20 55351.47 88888.00 2007-07-17 22:04:17.875 198 12464.05 6.17 55351.45 88888.00 2007-07-17 22:04:18.000 198 12463.95 6.15 55351.45 88888.00 2007-07-17 22:04:18.125 198 12463.95 6.20 55351.45 88888.00 2007-07-17 22:04:18.250 198 12463.95 6.20 55351.47 88888.00 2007-07-17 22:04:18.375 198 12464.00 6.20 55351.47 88888.00 2007-07-17 22:04:18.500 198 12464.02 6.20 55351.50 88888.00 2007-07-17 22:04:18.625 198 12464.00 6.22 55351.50 88888.00 2007-07-17 22:04:18.750 198 12464.02 6.22 55351.50 88888.00 2007-07-17 22:04:18.875 198 12464.08 6.22 55351.50 88888.00 2007-07-17 22:04:19.000 198 12464.02 6.20 55351.47 88888.00 2007-07-17 22:04:19.125 198 12464.02 6.22 55351.47 88888.00 2007-07-17 22:04:19.250 198 12464.10 6.17 55351.50 88888.00 2007-07-17 22:04:19.375 198 12464.12 6.15 55351.47 88888.00 2007-07-17 22:04:19.500 198 12464.08 6.17 55351.45 88888.00 2007-07-17 22:04:19.625 198 12464.05 6.22 55351.47 88888.00 2007-07-17 22:04:19.750 198 12463.98 6.17 55351.50 88888.00 2007-07-17 22:04:19.875 198 12463.92 6.17 55351.50 88888.00 2007-07-17 22:04:20.000 198 12464.05 6.20 55351.47 88888.00 2007-07-17 22:04:20.125 198 12464.08 6.20 55351.47 88888.00 2007-07-17 22:04:20.250 198 12464.05 6.20 55351.53 88888.00 2007-07-17 22:04:20.375 198 12464.10 6.17 55351.53 88888.00 2007-07-17 22:04:20.500 198 12464.15 6.20 55351.53 88888.00 2007-07-17 22:04:20.625 198 12464.10 6.20 55351.50 88888.00 2007-07-17 22:04:20.750 198 12464.10 6.17 55351.53 88888.00 2007-07-17 22:04:20.875 198 12464.10 6.20 55351.47 88888.00 2007-07-17 22:04:21.000 198 12464.08 6.17 55351.47 88888.00 2007-07-17 22:04:21.125 198 12464.05 6.10 55351.47 88888.00 2007-07-17 22:04:21.250 198 12464.05 6.15 55351.50 88888.00 2007-07-17 22:04:21.375 198 12464.10 6.22 55351.53 88888.00 2007-07-17 22:04:21.500 198 12464.15 6.25 55351.53 88888.00 2007-07-17 22:04:21.625 198 12464.10 6.20 55351.53 88888.00 2007-07-17 22:04:21.750 198 12464.10 6.17 55351.50 88888.00 2007-07-17 22:04:21.875 198 12463.98 6.15 55351.47 88888.00 2007-07-17 22:04:22.000 198 12463.92 6.12 55351.47 88888.00 2007-07-17 22:04:22.125 198 12464.02 6.22 55351.50 88888.00 2007-07-17 22:04:22.250 198 12464.12 6.20 55351.50 88888.00 2007-07-17 22:04:22.375 198 12464.12 6.12 55351.53 88888.00 2007-07-17 22:04:22.500 198 12464.08 6.10 55351.47 88888.00 2007-07-17 22:04:22.625 198 12464.12 6.15 55351.53 88888.00 2007-07-17 22:04:22.750 198 12464.10 6.15 55351.55 88888.00 2007-07-17 22:04:22.875 198 12464.05 6.10 55351.47 88888.00 2007-07-17 22:04:23.000 198 12464.05 6.08 55351.47 88888.00 2007-07-17 22:04:23.125 198 12464.02 6.10 55351.47 88888.00 2007-07-17 22:04:23.250 198 12464.00 6.12 55351.50 88888.00 2007-07-17 22:04:23.375 198 12464.08 6.20 55351.55 88888.00 2007-07-17 22:04:23.500 198 12464.10 6.20 55351.55 88888.00 2007-07-17 22:04:23.625 198 12464.12 6.17 55351.57 88888.00 2007-07-17 22:04:23.750 198 12464.17 6.15 55351.55 88888.00 2007-07-17 22:04:23.875 198 12464.17 6.15 55351.55 88888.00 2007-07-17 22:04:24.000 198 12464.15 6.15 55351.50 88888.00 2007-07-17 22:04:24.125 198 12464.15 6.12 55351.50 88888.00 2007-07-17 22:04:24.250 198 12464.15 6.15 55351.53 88888.00 2007-07-17 22:04:24.375 198 12464.15 6.15 55351.53 88888.00 2007-07-17 22:04:24.500 198 12464.17 6.15 55351.50 88888.00 2007-07-17 22:04:24.625 198 12464.17 6.12 55351.50 88888.00 2007-07-17 22:04:24.750 198 12464.15 6.10 55351.45 88888.00 2007-07-17 22:04:24.875 198 12464.20 6.12 55351.47 88888.00 2007-07-17 22:04:25.000 198 12464.23 6.12 55351.47 88888.00 2007-07-17 22:04:25.125 198 12464.15 6.12 55351.45 88888.00 2007-07-17 22:04:25.250 198 12464.17 6.12 55351.47 88888.00 2007-07-17 22:04:25.375 198 12464.25 6.15 55351.50 88888.00 2007-07-17 22:04:25.500 198 12464.20 6.10 55351.47 88888.00 2007-07-17 22:04:25.625 198 12464.12 6.10 55351.43 88888.00 2007-07-17 22:04:25.750 198 12464.12 6.05 55351.43 88888.00 2007-07-17 22:04:25.875 198 12464.15 6.08 55351.45 88888.00 2007-07-17 22:04:26.000 198 12464.20 6.15 55351.45 88888.00 2007-07-17 22:04:26.125 198 12464.20 6.15 55351.47 88888.00 2007-07-17 22:04:26.250 198 12464.23 6.10 55351.50 88888.00 2007-07-17 22:04:26.375 198 12464.23 6.12 55351.50 88888.00 2007-07-17 22:04:26.500 198 12464.20 6.12 55351.50 88888.00 2007-07-17 22:04:26.625 198 12464.17 6.15 55351.50 88888.00 2007-07-17 22:04:26.750 198 12464.20 6.17 55351.55 88888.00 2007-07-17 22:04:26.875 198 12464.15 6.17 55351.55 88888.00 2007-07-17 22:04:27.000 198 12464.15 6.12 55351.53 88888.00 2007-07-17 22:04:27.125 198 12464.15 6.17 55351.55 88888.00 2007-07-17 22:04:27.250 198 12464.17 6.12 55351.55 88888.00 2007-07-17 22:04:27.375 198 12464.17 6.10 55351.50 88888.00 2007-07-17 22:04:27.500 198 12464.17 6.17 55351.55 88888.00 2007-07-17 22:04:27.625 198 12464.12 6.17 55351.55 88888.00 2007-07-17 22:04:27.750 198 12464.12 6.12 55351.53 88888.00 2007-07-17 22:04:27.875 198 12464.20 6.12 55351.53 88888.00 2007-07-17 22:04:28.000 198 12464.27 6.10 55351.53 88888.00 2007-07-17 22:04:28.125 198 12464.17 6.08 55351.50 88888.00 2007-07-17 22:04:28.250 198 12464.08 6.08 55351.50 88888.00 2007-07-17 22:04:28.375 198 12464.12 6.10 55351.50 88888.00 2007-07-17 22:04:28.500 198 12464.17 6.12 55351.55 88888.00 2007-07-17 22:04:28.625 198 12464.23 6.15 55351.55 88888.00 2007-07-17 22:04:28.750 198 12464.20 6.17 55351.53 88888.00 2007-07-17 22:04:28.875 198 12464.15 6.15 55351.53 88888.00 2007-07-17 22:04:29.000 198 12464.15 6.12 55351.50 88888.00 2007-07-17 22:04:29.125 198 12464.17 6.12 55351.53 88888.00 2007-07-17 22:04:29.250 198 12464.15 6.08 55351.53 88888.00 2007-07-17 22:04:29.375 198 12464.10 6.05 55351.50 88888.00 2007-07-17 22:04:29.500 198 12464.17 6.05 55351.45 88888.00 2007-07-17 22:04:29.625 198 12464.20 6.10 55351.50 88888.00 2007-07-17 22:04:29.750 198 12464.20 6.10 55351.45 88888.00 2007-07-17 22:04:29.875 198 12464.30 6.10 55351.50 88888.00 2007-07-17 22:04:30.000 198 12464.35 6.17 55351.53 88888.00 2007-07-17 22:04:30.125 198 12464.30 6.15 55351.53 88888.00 2007-07-17 22:04:30.250 198 12464.25 6.08 55351.50 88888.00 2007-07-17 22:04:30.375 198 12464.27 6.03 55351.47 88888.00 2007-07-17 22:04:30.500 198 12464.20 6.05 55351.47 88888.00 2007-07-17 22:04:30.625 198 12464.25 6.12 55351.53 88888.00 2007-07-17 22:04:30.750 198 12464.27 6.12 55351.50 88888.00 2007-07-17 22:04:30.875 198 12464.33 6.08 55351.47 88888.00 2007-07-17 22:04:31.000 198 12464.30 6.05 55351.45 88888.00 2007-07-17 22:04:31.125 198 12464.33 6.10 55351.50 88888.00 2007-07-17 22:04:31.250 198 12464.30 6.10 55351.50 88888.00 2007-07-17 22:04:31.375 198 12464.38 6.12 55351.50 88888.00 2007-07-17 22:04:31.500 198 12464.40 6.15 55351.50 88888.00 2007-07-17 22:04:31.625 198 12464.38 6.12 55351.47 88888.00 2007-07-17 22:04:31.750 198 12464.35 6.08 55351.47 88888.00 2007-07-17 22:04:31.875 198 12464.35 6.05 55351.47 88888.00 2007-07-17 22:04:32.000 198 12464.40 6.05 55351.50 88888.00 2007-07-17 22:04:32.125 198 12464.40 6.08 55351.55 88888.00 2007-07-17 22:04:32.250 198 12464.35 6.05 55351.53 88888.00 2007-07-17 22:04:32.375 198 12464.38 6.10 55351.50 88888.00 2007-07-17 22:04:32.500 198 12464.33 6.10 55351.50 88888.00 2007-07-17 22:04:32.625 198 12464.30 6.03 55351.47 88888.00 2007-07-17 22:04:32.750 198 12464.23 6.05 55351.47 88888.00 2007-07-17 22:04:32.875 198 12464.23 6.12 55351.50 88888.00 2007-07-17 22:04:33.000 198 12464.30 6.15 55351.50 88888.00 2007-07-17 22:04:33.125 198 12464.30 6.08 55351.47 88888.00 2007-07-17 22:04:33.250 198 12464.27 6.03 55351.50 88888.00 2007-07-17 22:04:33.375 198 12464.35 6.08 55351.50 88888.00 2007-07-17 22:04:33.500 198 12464.50 6.08 55351.50 88888.00 2007-07-17 22:04:33.625 198 12464.48 6.08 55351.53 88888.00 2007-07-17 22:04:33.750 198 12464.40 6.10 55351.53 88888.00 2007-07-17 22:04:33.875 198 12464.35 6.08 55351.55 88888.00 2007-07-17 22:04:34.000 198 12464.33 6.08 55351.55 88888.00 2007-07-17 22:04:34.125 198 12464.35 6.05 55351.53 88888.00 2007-07-17 22:04:34.250 198 12464.35 6.05 55351.53 88888.00 2007-07-17 22:04:34.375 198 12464.40 6.03 55351.50 88888.00 2007-07-17 22:04:34.500 198 12464.38 6.03 55351.50 88888.00 2007-07-17 22:04:34.625 198 12464.38 6.05 55351.55 88888.00 2007-07-17 22:04:34.750 198 12464.35 6.03 55351.57 88888.00 2007-07-17 22:04:34.875 198 12464.33 6.00 55351.57 88888.00 2007-07-17 22:04:35.000 198 12464.38 6.03 55351.55 88888.00 2007-07-17 22:04:35.125 198 12464.38 6.00 55351.57 88888.00 2007-07-17 22:04:35.250 198 12464.33 6.03 55351.55 88888.00 2007-07-17 22:04:35.375 198 12464.30 6.05 55351.55 88888.00 2007-07-17 22:04:35.500 198 12464.38 6.05 55351.60 88888.00 2007-07-17 22:04:35.625 198 12464.40 6.08 55351.60 88888.00 2007-07-17 22:04:35.750 198 12464.40 6.08 55351.57 88888.00 2007-07-17 22:04:35.875 198 12464.40 6.03 55351.57 88888.00 2007-07-17 22:04:36.000 198 12464.33 5.97 55351.53 88888.00 2007-07-17 22:04:36.125 198 12464.30 6.00 55351.57 88888.00 2007-07-17 22:04:36.250 198 12464.30 6.00 55351.57 88888.00 2007-07-17 22:04:36.375 198 12464.38 6.05 55351.57 88888.00 2007-07-17 22:04:36.500 198 12464.35 6.03 55351.55 88888.00 2007-07-17 22:04:36.625 198 12464.30 5.97 55351.55 88888.00 2007-07-17 22:04:36.750 198 12464.30 5.97 55351.53 88888.00 2007-07-17 22:04:36.875 198 12464.27 6.03 55351.57 88888.00 2007-07-17 22:04:37.000 198 12464.35 5.97 55351.53 88888.00 2007-07-17 22:04:37.125 198 12464.30 6.00 55351.55 88888.00 2007-07-17 22:04:37.250 198 12464.20 6.03 55351.60 88888.00 2007-07-17 22:04:37.375 198 12464.23 6.03 55351.57 88888.00 2007-07-17 22:04:37.500 198 12464.25 6.00 55351.55 88888.00 2007-07-17 22:04:37.625 198 12464.23 5.95 55351.55 88888.00 2007-07-17 22:04:37.750 198 12464.27 5.97 55351.60 88888.00 2007-07-17 22:04:37.875 198 12464.30 6.03 55351.60 88888.00 2007-07-17 22:04:38.000 198 12464.25 6.05 55351.57 88888.00 2007-07-17 22:04:38.125 198 12464.25 5.97 55351.57 88888.00 2007-07-17 22:04:38.250 198 12464.23 5.92 55351.62 88888.00 2007-07-17 22:04:38.375 198 12464.25 5.95 55351.62 88888.00 2007-07-17 22:04:38.500 198 12464.25 5.95 55351.57 88888.00 2007-07-17 22:04:38.625 198 12464.27 5.90 55351.55 88888.00 2007-07-17 22:04:38.750 198 12464.33 5.90 55351.57 88888.00 2007-07-17 22:04:38.875 198 12464.33 5.95 55351.57 88888.00 2007-07-17 22:04:39.000 198 12464.40 5.97 55351.60 88888.00 2007-07-17 22:04:39.125 198 12464.42 5.95 55351.60 88888.00 2007-07-17 22:04:39.250 198 12464.35 5.92 55351.55 88888.00 2007-07-17 22:04:39.375 198 12464.30 5.95 55351.60 88888.00 2007-07-17 22:04:39.500 198 12464.23 6.03 55351.60 88888.00 2007-07-17 22:04:39.625 198 12464.27 5.97 55351.60 88888.00 2007-07-17 22:04:39.750 198 12464.30 5.95 55351.57 88888.00 2007-07-17 22:04:39.875 198 12464.25 5.92 55351.60 88888.00 2007-07-17 22:04:40.000 198 12464.25 5.95 55351.60 88888.00 2007-07-17 22:04:40.125 198 12464.33 6.00 55351.60 88888.00 2007-07-17 22:04:40.250 198 12464.35 5.92 55351.57 88888.00 2007-07-17 22:04:40.375 198 12464.38 5.92 55351.55 88888.00 2007-07-17 22:04:40.500 198 12464.40 5.95 55351.57 88888.00 2007-07-17 22:04:40.625 198 12464.40 5.95 55351.62 88888.00 2007-07-17 22:04:40.750 198 12464.30 5.88 55351.62 88888.00 2007-07-17 22:04:40.875 198 12464.30 5.92 55351.62 88888.00 2007-07-17 22:04:41.000 198 12464.35 6.00 55351.60 88888.00 2007-07-17 22:04:41.125 198 12464.27 5.95 55351.57 88888.00 2007-07-17 22:04:41.250 198 12464.23 5.90 55351.60 88888.00 2007-07-17 22:04:41.375 198 12464.27 5.90 55351.60 88888.00 2007-07-17 22:04:41.500 198 12464.25 5.85 55351.57 88888.00 2007-07-17 22:04:41.625 198 12464.23 5.85 55351.57 88888.00 2007-07-17 22:04:41.750 198 12464.30 5.88 55351.62 88888.00 2007-07-17 22:04:41.875 198 12464.33 5.88 55351.65 88888.00 2007-07-17 22:04:42.000 198 12464.33 5.90 55351.65 88888.00 2007-07-17 22:04:42.125 198 12464.30 5.88 55351.62 88888.00 2007-07-17 22:04:42.250 198 12464.20 5.78 55351.57 88888.00 2007-07-17 22:04:42.375 198 12464.23 5.80 55351.55 88888.00 2007-07-17 22:04:42.500 198 12464.23 5.83 55351.57 88888.00 2007-07-17 22:04:42.625 198 12464.20 5.83 55351.60 88888.00 2007-07-17 22:04:42.750 198 12464.17 5.85 55351.57 88888.00 2007-07-17 22:04:42.875 198 12464.23 5.80 55351.57 88888.00 2007-07-17 22:04:43.000 198 12464.33 5.78 55351.57 88888.00 2007-07-17 22:04:43.125 198 12464.33 5.78 55351.57 88888.00 2007-07-17 22:04:43.250 198 12464.27 5.83 55351.62 88888.00 2007-07-17 22:04:43.375 198 12464.30 5.83 55351.65 88888.00 2007-07-17 22:04:43.500 198 12464.30 5.75 55351.68 88888.00 2007-07-17 22:04:43.625 198 12464.25 5.80 55351.65 88888.00 2007-07-17 22:04:43.750 198 12464.23 5.83 55351.60 88888.00 2007-07-17 22:04:43.875 198 12464.17 5.80 55351.60 88888.00 2007-07-17 22:04:44.000 198 12464.20 5.78 55351.62 88888.00 2007-07-17 22:04:44.125 198 12464.23 5.80 55351.65 88888.00 2007-07-17 22:04:44.250 198 12464.17 5.80 55351.62 88888.00 2007-07-17 22:04:44.375 198 12464.23 5.83 55351.62 88888.00 2007-07-17 22:04:44.500 198 12464.25 5.80 55351.62 88888.00 2007-07-17 22:04:44.625 198 12464.27 5.72 55351.62 88888.00 2007-07-17 22:04:44.750 198 12464.25 5.72 55351.60 88888.00 2007-07-17 22:04:44.875 198 12464.23 5.75 55351.65 88888.00 2007-07-17 22:04:45.000 198 12464.25 5.78 55351.65 88888.00 2007-07-17 22:04:45.125 198 12464.33 5.80 55351.68 88888.00 2007-07-17 22:04:45.250 198 12464.33 5.80 55351.68 88888.00 2007-07-17 22:04:45.375 198 12464.33 5.75 55351.68 88888.00 2007-07-17 22:04:45.500 198 12464.27 5.75 55351.68 88888.00 2007-07-17 22:04:45.625 198 12464.27 5.78 55351.65 88888.00 2007-07-17 22:04:45.750 198 12464.20 5.72 55351.62 88888.00 2007-07-17 22:04:45.875 198 12464.27 5.70 55351.65 88888.00 2007-07-17 22:04:46.000 198 12464.30 5.67 55351.62 88888.00 2007-07-17 22:04:46.125 198 12464.25 5.65 55351.65 88888.00 2007-07-17 22:04:46.250 198 12464.27 5.62 55351.68 88888.00 2007-07-17 22:04:46.375 198 12464.42 5.62 55351.68 88888.00 2007-07-17 22:04:46.500 198 12464.40 5.65 55351.68 88888.00 2007-07-17 22:04:46.625 198 12464.25 5.65 55351.68 88888.00 2007-07-17 22:04:46.750 198 12464.20 5.65 55351.68 88888.00 2007-07-17 22:04:46.875 198 12464.25 5.62 55351.65 88888.00 2007-07-17 22:04:47.000 198 12464.27 5.62 55351.65 88888.00 2007-07-17 22:04:47.125 198 12464.35 5.62 55351.70 88888.00 2007-07-17 22:04:47.250 198 12464.38 5.65 55351.70 88888.00 2007-07-17 22:04:47.375 198 12464.40 5.65 55351.70 88888.00 2007-07-17 22:04:47.500 198 12464.35 5.65 55351.70 88888.00 2007-07-17 22:04:47.625 198 12464.35 5.65 55351.70 88888.00 2007-07-17 22:04:47.750 198 12464.42 5.67 55351.75 88888.00 2007-07-17 22:04:47.875 198 12464.48 5.67 55351.70 88888.00 2007-07-17 22:04:48.000 198 12464.45 5.62 55351.68 88888.00 2007-07-17 22:04:48.125 198 12464.35 5.60 55351.65 88888.00 2007-07-17 22:04:48.250 198 12464.30 5.58 55351.65 88888.00 2007-07-17 22:04:48.375 198 12464.38 5.60 55351.68 88888.00 2007-07-17 22:04:48.500 198 12464.48 5.60 55351.70 88888.00 2007-07-17 22:04:48.625 198 12464.48 5.60 55351.70 88888.00 2007-07-17 22:04:48.750 198 12464.45 5.62 55351.65 88888.00 2007-07-17 22:04:48.875 198 12464.45 5.65 55351.65 88888.00 2007-07-17 22:04:49.000 198 12464.38 5.58 55351.65 88888.00 2007-07-17 22:04:49.125 198 12464.33 5.58 55351.68 88888.00 2007-07-17 22:04:49.250 198 12464.27 5.58 55351.68 88888.00 2007-07-17 22:04:49.375 198 12464.30 5.60 55351.68 88888.00 2007-07-17 22:04:49.500 198 12464.33 5.62 55351.70 88888.00 2007-07-17 22:04:49.625 198 12464.35 5.58 55351.70 88888.00 2007-07-17 22:04:49.750 198 12464.35 5.55 55351.72 88888.00 2007-07-17 22:04:49.875 198 12464.27 5.53 55351.70 88888.00 2007-07-17 22:04:50.000 198 12464.27 5.50 55351.70 88888.00 2007-07-17 22:04:50.125 198 12464.33 5.53 55351.70 88888.00 2007-07-17 22:04:50.250 198 12464.38 5.55 55351.75 88888.00 2007-07-17 22:04:50.375 198 12464.38 5.58 55351.75 88888.00 2007-07-17 22:04:50.500 198 12464.40 5.60 55351.72 88888.00 2007-07-17 22:04:50.625 198 12464.40 5.60 55351.72 88888.00 2007-07-17 22:04:50.750 198 12464.40 5.55 55351.72 88888.00 2007-07-17 22:04:50.875 198 12464.42 5.53 55351.70 88888.00 2007-07-17 22:04:51.000 198 12464.38 5.53 55351.70 88888.00 2007-07-17 22:04:51.125 198 12464.38 5.55 55351.70 88888.00 2007-07-17 22:04:51.250 198 12464.38 5.58 55351.75 88888.00 2007-07-17 22:04:51.375 198 12464.35 5.55 55351.75 88888.00 2007-07-17 22:04:51.500 198 12464.40 5.55 55351.75 88888.00 2007-07-17 22:04:51.625 198 12464.42 5.55 55351.75 88888.00 2007-07-17 22:04:51.750 198 12464.42 5.53 55351.75 88888.00 2007-07-17 22:04:51.875 198 12464.40 5.58 55351.78 88888.00 2007-07-17 22:04:52.000 198 12464.35 5.53 55351.70 88888.00 2007-07-17 22:04:52.125 198 12464.35 5.47 55351.70 88888.00 2007-07-17 22:04:52.250 198 12464.35 5.50 55351.70 88888.00 2007-07-17 22:04:52.375 198 12464.38 5.53 55351.70 88888.00 2007-07-17 22:04:52.500 198 12464.42 5.47 55351.70 88888.00 2007-07-17 22:04:52.625 198 12464.35 5.50 55351.70 88888.00 2007-07-17 22:04:52.750 198 12464.35 5.53 55351.72 88888.00 2007-07-17 22:04:52.875 198 12464.42 5.53 55351.78 88888.00 2007-07-17 22:04:53.000 198 12464.48 5.50 55351.75 88888.00 2007-07-17 22:04:53.125 198 12464.50 5.50 55351.75 88888.00 2007-07-17 22:04:53.250 198 12464.48 5.47 55351.72 88888.00 2007-07-17 22:04:53.375 198 12464.40 5.45 55351.72 88888.00 2007-07-17 22:04:53.500 198 12464.42 5.45 55351.72 88888.00 2007-07-17 22:04:53.625 198 12464.45 5.50 55351.72 88888.00 2007-07-17 22:04:53.750 198 12464.42 5.45 55351.68 88888.00 2007-07-17 22:04:53.875 198 12464.40 5.47 55351.68 88888.00 2007-07-17 22:04:54.000 198 12464.42 5.47 55351.70 88888.00 2007-07-17 22:04:54.125 198 12464.42 5.50 55351.72 88888.00 2007-07-17 22:04:54.250 198 12464.45 5.45 55351.75 88888.00 2007-07-17 22:04:54.375 198 12464.48 5.47 55351.75 88888.00 2007-07-17 22:04:54.500 198 12464.45 5.50 55351.72 88888.00 2007-07-17 22:04:54.625 198 12464.50 5.53 55351.75 88888.00 2007-07-17 22:04:54.750 198 12464.50 5.55 55351.78 88888.00 2007-07-17 22:04:54.875 198 12464.52 5.53 55351.75 88888.00 2007-07-17 22:04:55.000 198 12464.48 5.50 55351.75 88888.00 2007-07-17 22:04:55.125 198 12464.40 5.50 55351.72 88888.00 2007-07-17 22:04:55.250 198 12464.35 5.45 55351.72 88888.00 2007-07-17 22:04:55.375 198 12464.35 5.42 55351.70 88888.00 2007-07-17 22:04:55.500 198 12464.42 5.45 55351.72 88888.00 2007-07-17 22:04:55.625 198 12464.52 5.45 55351.72 88888.00 2007-07-17 22:04:55.750 198 12464.52 5.40 55351.70 88888.00 2007-07-17 22:04:55.875 198 12464.45 5.38 55351.72 88888.00 2007-07-17 22:04:56.000 198 12464.50 5.42 55351.72 88888.00 2007-07-17 22:04:56.125 198 12464.48 5.42 55351.75 88888.00 2007-07-17 22:04:56.250 198 12464.42 5.42 55351.72 88888.00 2007-07-17 22:04:56.375 198 12464.50 5.42 55351.75 88888.00 2007-07-17 22:04:56.500 198 12464.58 5.42 55351.75 88888.00 2007-07-17 22:04:56.625 198 12464.65 5.42 55351.75 88888.00 2007-07-17 22:04:56.750 198 12464.60 5.42 55351.72 88888.00 2007-07-17 22:04:56.875 198 12464.52 5.40 55351.72 88888.00 2007-07-17 22:04:57.000 198 12464.50 5.40 55351.75 88888.00 2007-07-17 22:04:57.125 198 12464.55 5.45 55351.75 88888.00 2007-07-17 22:04:57.250 198 12464.50 5.42 55351.72 88888.00 2007-07-17 22:04:57.375 198 12464.45 5.45 55351.72 88888.00 2007-07-17 22:04:57.500 198 12464.52 5.42 55351.75 88888.00 2007-07-17 22:04:57.625 198 12464.52 5.38 55351.75 88888.00 2007-07-17 22:04:57.750 198 12464.50 5.42 55351.75 88888.00 2007-07-17 22:04:57.875 198 12464.55 5.42 55351.75 88888.00 2007-07-17 22:04:58.000 198 12464.58 5.42 55351.70 88888.00 2007-07-17 22:04:58.125 198 12464.52 5.35 55351.68 88888.00 2007-07-17 22:04:58.250 198 12464.52 5.30 55351.72 88888.00 2007-07-17 22:04:58.375 198 12464.58 5.38 55351.72 88888.00 2007-07-17 22:04:58.500 198 12464.55 5.45 55351.75 88888.00 2007-07-17 22:04:58.625 198 12464.58 5.47 55351.80 88888.00 2007-07-17 22:04:58.750 198 12464.58 5.47 55351.78 88888.00 2007-07-17 22:04:58.875 198 12464.62 5.50 55351.78 88888.00 2007-07-17 22:04:59.000 198 12464.60 5.42 55351.75 88888.00 2007-07-17 22:04:59.125 198 12464.50 5.38 55351.75 88888.00 2007-07-17 22:04:59.250 198 12464.58 5.45 55351.78 88888.00 2007-07-17 22:04:59.375 198 12464.65 5.50 55351.80 88888.00 2007-07-17 22:04:59.500 198 12464.48 5.47 55351.75 88888.00 2007-07-17 22:04:59.625 198 12464.45 5.47 55351.75 88888.00 2007-07-17 22:04:59.750 198 12464.52 5.47 55351.78 88888.00 2007-07-17 22:04:59.875 198 12464.52 5.45 55351.75 88888.00 2007-07-17 22:05:00.000 198 12464.58 5.42 55351.70 88888.00 2007-07-17 22:05:00.125 198 12464.58 5.45 55351.75 88888.00 2007-07-17 22:05:00.250 198 12464.52 5.50 55351.78 88888.00 2007-07-17 22:05:00.375 198 12464.58 5.53 55351.78 88888.00 2007-07-17 22:05:00.500 198 12464.50 5.50 55351.80 88888.00 2007-07-17 22:05:00.625 198 12464.52 5.47 55351.78 88888.00 2007-07-17 22:05:00.750 198 12464.50 5.50 55351.72 88888.00 2007-07-17 22:05:00.875 198 12464.50 5.50 55351.78 88888.00 2007-07-17 22:05:01.000 198 12464.52 5.53 55351.78 88888.00 2007-07-17 22:05:01.125 198 12464.55 5.58 55351.78 88888.00 2007-07-17 22:05:01.250 198 12464.50 5.58 55351.80 88888.00 2007-07-17 22:05:01.375 198 12464.52 5.50 55351.78 88888.00 2007-07-17 22:05:01.500 198 12464.60 5.53 55351.80 88888.00 2007-07-17 22:05:01.625 198 12464.60 5.50 55351.80 88888.00 2007-07-17 22:05:01.750 198 12464.52 5.45 55351.80 88888.00 2007-07-17 22:05:01.875 198 12464.48 5.50 55351.80 88888.00 2007-07-17 22:05:02.000 198 12464.45 5.47 55351.75 88888.00 2007-07-17 22:05:02.125 198 12464.42 5.47 55351.80 88888.00 2007-07-17 22:05:02.250 198 12464.40 5.45 55351.80 88888.00 2007-07-17 22:05:02.375 198 12464.42 5.42 55351.80 88888.00 2007-07-17 22:05:02.500 198 12464.45 5.47 55351.78 88888.00 2007-07-17 22:05:02.625 198 12464.62 5.55 55351.80 88888.00 2007-07-17 22:05:02.750 198 12464.65 5.58 55351.82 88888.00 2007-07-17 22:05:02.875 198 12464.58 5.55 55351.82 88888.00 2007-07-17 22:05:03.000 198 12464.58 5.47 55351.80 88888.00 2007-07-17 22:05:03.125 198 12464.58 5.47 55351.78 88888.00 2007-07-17 22:05:03.250 198 12464.58 5.50 55351.78 88888.00 2007-07-17 22:05:03.375 198 12464.58 5.50 55351.75 88888.00 2007-07-17 22:05:03.500 198 12464.60 5.55 55351.78 88888.00 2007-07-17 22:05:03.625 198 12464.62 5.50 55351.78 88888.00 2007-07-17 22:05:03.750 198 12464.52 5.50 55351.78 88888.00 2007-07-17 22:05:03.875 198 12464.52 5.47 55351.78 88888.00 2007-07-17 22:05:04.000 198 12464.60 5.53 55351.80 88888.00 2007-07-17 22:05:04.125 198 12464.62 5.55 55351.80 88888.00 2007-07-17 22:05:04.250 198 12464.55 5.50 55351.80 88888.00 2007-07-17 22:05:04.375 198 12464.52 5.53 55351.80 88888.00 2007-07-17 22:05:04.500 198 12464.55 5.53 55351.78 88888.00 2007-07-17 22:05:04.625 198 12464.52 5.50 55351.78 88888.00 2007-07-17 22:05:04.750 198 12464.50 5.50 55351.80 88888.00 2007-07-17 22:05:04.875 198 12464.48 5.55 55351.82 88888.00 2007-07-17 22:05:05.000 198 12464.55 5.55 55351.80 88888.00 2007-07-17 22:05:05.125 198 12464.58 5.55 55351.80 88888.00 2007-07-17 22:05:05.250 198 12464.50 5.53 55351.78 88888.00 2007-07-17 22:05:05.375 198 12464.48 5.53 55351.75 88888.00 2007-07-17 22:05:05.500 198 12464.62 5.55 55351.78 88888.00 2007-07-17 22:05:05.625 198 12464.67 5.60 55351.75 88888.00 2007-07-17 22:05:05.750 198 12464.62 5.55 55351.78 88888.00 2007-07-17 22:05:05.875 198 12464.65 5.55 55351.80 88888.00 2007-07-17 22:05:06.000 198 12464.62 5.58 55351.80 88888.00 2007-07-17 22:05:06.125 198 12464.58 5.55 55351.78 88888.00 2007-07-17 22:05:06.250 198 12464.50 5.50 55351.78 88888.00 2007-07-17 22:05:06.375 198 12464.50 5.53 55351.80 88888.00 2007-07-17 22:05:06.500 198 12464.50 5.58 55351.82 88888.00 2007-07-17 22:05:06.625 198 12464.50 5.55 55351.82 88888.00 2007-07-17 22:05:06.750 198 12464.52 5.58 55351.80 88888.00 2007-07-17 22:05:06.875 198 12464.52 5.53 55351.78 88888.00 2007-07-17 22:05:07.000 198 12464.62 5.60 55351.80 88888.00 2007-07-17 22:05:07.125 198 12464.67 5.62 55351.80 88888.00 2007-07-17 22:05:07.250 198 12464.67 5.62 55351.80 88888.00 2007-07-17 22:05:07.375 198 12464.62 5.60 55351.80 88888.00 2007-07-17 22:05:07.500 198 12464.50 5.55 55351.72 88888.00 2007-07-17 22:05:07.625 198 12464.52 5.53 55351.75 88888.00 2007-07-17 22:05:07.750 198 12464.55 5.55 55351.78 88888.00 2007-07-17 22:05:07.875 198 12464.67 5.62 55351.80 88888.00 2007-07-17 22:05:08.000 198 12464.70 5.60 55351.80 88888.00 2007-07-17 22:05:08.125 198 12464.70 5.60 55351.85 88888.00 2007-07-17 22:05:08.250 198 12464.70 5.67 55351.85 88888.00 2007-07-17 22:05:08.375 198 12464.67 5.67 55351.80 88888.00 2007-07-17 22:05:08.500 198 12464.62 5.60 55351.78 88888.00 2007-07-17 22:05:08.625 198 12464.65 5.58 55351.78 88888.00 2007-07-17 22:05:08.750 198 12464.67 5.65 55351.82 88888.00 2007-07-17 22:05:08.875 198 12464.67 5.62 55351.75 88888.00 2007-07-17 22:05:09.000 198 12464.67 5.58 55351.75 88888.00 2007-07-17 22:05:09.125 198 12464.60 5.58 55351.78 88888.00 2007-07-17 22:05:09.250 198 12464.60 5.55 55351.80 88888.00 2007-07-17 22:05:09.375 198 12464.67 5.58 55351.80 88888.00 2007-07-17 22:05:09.500 198 12464.67 5.65 55351.78 88888.00 2007-07-17 22:05:09.625 198 12464.65 5.60 55351.78 88888.00 2007-07-17 22:05:09.750 198 12464.67 5.65 55351.80 88888.00 2007-07-17 22:05:09.875 198 12464.67 5.70 55351.85 88888.00 2007-07-17 22:05:10.000 198 12464.70 5.62 55351.80 88888.00 2007-07-17 22:05:10.125 198 12464.73 5.67 55351.85 88888.00 2007-07-17 22:05:10.250 198 12464.73 5.65 55351.88 88888.00 2007-07-17 22:05:10.375 198 12464.65 5.60 55351.82 88888.00 2007-07-17 22:05:10.500 198 12464.60 5.58 55351.80 88888.00 2007-07-17 22:05:10.625 198 12464.55 5.58 55351.80 88888.00 2007-07-17 22:05:10.750 198 12464.60 5.62 55351.85 88888.00 2007-07-17 22:05:10.875 198 12464.60 5.65 55351.82 88888.00 2007-07-17 22:05:11.000 198 12464.62 5.60 55351.80 88888.00 2007-07-17 22:05:11.125 198 12464.65 5.60 55351.80 88888.00 2007-07-17 22:05:11.250 198 12464.65 5.65 55351.85 88888.00 2007-07-17 22:05:11.375 198 12464.62 5.65 55351.85 88888.00 2007-07-17 22:05:11.500 198 12464.58 5.58 55351.80 88888.00 2007-07-17 22:05:11.625 198 12464.67 5.55 55351.78 88888.00 2007-07-17 22:05:11.750 198 12464.65 5.60 55351.80 88888.00 2007-07-17 22:05:11.875 198 12464.65 5.65 55351.82 88888.00 2007-07-17 22:05:12.000 198 12464.65 5.62 55351.80 88888.00 2007-07-17 22:05:12.125 198 12464.60 5.62 55351.78 88888.00 2007-07-17 22:05:12.250 198 12464.62 5.62 55351.78 88888.00 2007-07-17 22:05:12.375 198 12464.62 5.67 55351.78 88888.00 2007-07-17 22:05:12.500 198 12464.65 5.65 55351.75 88888.00 2007-07-17 22:05:12.625 198 12464.62 5.65 55351.78 88888.00 2007-07-17 22:05:12.750 198 12464.62 5.62 55351.80 88888.00 2007-07-17 22:05:12.875 198 12464.70 5.65 55351.78 88888.00 2007-07-17 22:05:13.000 198 12464.73 5.67 55351.75 88888.00 2007-07-17 22:05:13.125 198 12464.67 5.70 55351.80 88888.00 2007-07-17 22:05:13.250 198 12464.67 5.70 55351.85 88888.00 2007-07-17 22:05:13.375 198 12464.67 5.67 55351.82 88888.00 2007-07-17 22:05:13.500 198 12464.70 5.70 55351.82 88888.00 2007-07-17 22:05:13.625 198 12464.70 5.67 55351.80 88888.00 2007-07-17 22:05:13.750 198 12464.67 5.67 55351.78 88888.00 2007-07-17 22:05:13.875 198 12464.62 5.65 55351.78 88888.00 2007-07-17 22:05:14.000 198 12464.65 5.62 55351.80 88888.00 2007-07-17 22:05:14.125 198 12464.67 5.65 55351.82 88888.00 2007-07-17 22:05:14.250 198 12464.65 5.60 55351.78 88888.00 2007-07-17 22:05:14.375 198 12464.65 5.62 55351.78 88888.00 2007-07-17 22:05:14.500 198 12464.65 5.62 55351.78 88888.00 2007-07-17 22:05:14.625 198 12464.67 5.65 55351.80 88888.00 2007-07-17 22:05:14.750 198 12464.73 5.70 55351.85 88888.00 2007-07-17 22:05:14.875 198 12464.67 5.67 55351.85 88888.00 2007-07-17 22:05:15.000 198 12464.70 5.67 55351.82 88888.00 2007-07-17 22:05:15.125 198 12464.73 5.75 55351.78 88888.00 2007-07-17 22:05:15.250 198 12464.70 5.70 55351.78 88888.00 2007-07-17 22:05:15.375 198 12464.80 5.67 55351.78 88888.00 2007-07-17 22:05:15.500 198 12464.75 5.62 55351.80 88888.00 2007-07-17 22:05:15.625 198 12464.70 5.72 55351.82 88888.00 2007-07-17 22:05:15.750 198 12464.75 5.70 55351.82 88888.00 2007-07-17 22:05:15.875 198 12464.80 5.62 55351.80 88888.00 2007-07-17 22:05:16.000 198 12464.80 5.65 55351.80 88888.00 2007-07-17 22:05:16.125 198 12464.77 5.67 55351.85 88888.00 2007-07-17 22:05:16.250 198 12464.75 5.72 55351.88 88888.00 2007-07-17 22:05:16.375 198 12464.77 5.70 55351.88 88888.00 2007-07-17 22:05:16.500 198 12464.80 5.67 55351.85 88888.00 2007-07-17 22:05:16.625 198 12464.77 5.75 55351.85 88888.00 2007-07-17 22:05:16.750 198 12464.80 5.80 55351.85 88888.00 2007-07-17 22:05:16.875 198 12464.83 5.80 55351.88 88888.00 2007-07-17 22:05:17.000 198 12464.85 5.75 55351.90 88888.00 2007-07-17 22:05:17.125 198 12464.77 5.75 55351.90 88888.00 2007-07-17 22:05:17.250 198 12464.65 5.67 55351.85 88888.00 2007-07-17 22:05:17.375 198 12464.65 5.72 55351.85 88888.00 2007-07-17 22:05:17.500 198 12464.77 5.80 55351.88 88888.00 2007-07-17 22:05:17.625 198 12464.77 5.83 55351.90 88888.00 2007-07-17 22:05:17.750 198 12464.73 5.78 55351.88 88888.00 2007-07-17 22:05:17.875 198 12464.73 5.75 55351.85 88888.00 2007-07-17 22:05:18.000 198 12464.80 5.75 55351.85 88888.00 2007-07-17 22:05:18.125 198 12464.83 5.78 55351.88 88888.00 2007-07-17 22:05:18.250 198 12464.73 5.78 55351.85 88888.00 2007-07-17 22:05:18.375 198 12464.70 5.80 55351.85 88888.00 2007-07-17 22:05:18.500 198 12464.70 5.78 55351.88 88888.00 2007-07-17 22:05:18.625 198 12464.73 5.78 55351.88 88888.00 2007-07-17 22:05:18.750 198 12464.75 5.78 55351.88 88888.00 2007-07-17 22:05:18.875 198 12464.80 5.78 55351.85 88888.00 2007-07-17 22:05:19.000 198 12464.80 5.75 55351.82 88888.00 2007-07-17 22:05:19.125 198 12464.75 5.75 55351.85 88888.00 2007-07-17 22:05:19.250 198 12464.70 5.75 55351.85 88888.00 2007-07-17 22:05:19.375 198 12464.70 5.72 55351.85 88888.00 2007-07-17 22:05:19.500 198 12464.73 5.70 55351.82 88888.00 2007-07-17 22:05:19.625 198 12464.77 5.72 55351.82 88888.00 2007-07-17 22:05:19.750 198 12464.80 5.78 55351.88 88888.00 2007-07-17 22:05:19.875 198 12464.83 5.75 55351.90 88888.00 2007-07-17 22:05:20.000 198 12464.83 5.75 55351.88 88888.00 2007-07-17 22:05:20.125 198 12464.80 5.78 55351.90 88888.00 2007-07-17 22:05:20.250 198 12464.80 5.80 55351.88 88888.00 2007-07-17 22:05:20.375 198 12464.88 5.78 55351.82 88888.00 2007-07-17 22:05:20.500 198 12464.88 5.78 55351.82 88888.00 2007-07-17 22:05:20.625 198 12464.90 5.83 55351.85 88888.00 2007-07-17 22:05:20.750 198 12464.88 5.85 55351.88 88888.00 2007-07-17 22:05:20.875 198 12464.83 5.78 55351.82 88888.00 2007-07-17 22:05:21.000 198 12464.85 5.80 55351.82 88888.00 2007-07-17 22:05:21.125 198 12464.88 5.83 55351.82 88888.00 2007-07-17 22:05:21.250 198 12464.75 5.75 55351.85 88888.00 2007-07-17 22:05:21.375 198 12464.75 5.75 55351.85 88888.00 2007-07-17 22:05:21.500 198 12464.80 5.83 55351.85 88888.00 2007-07-17 22:05:21.625 198 12464.88 5.80 55351.88 88888.00 2007-07-17 22:05:21.750 198 12464.88 5.78 55351.82 88888.00 2007-07-17 22:05:21.875 198 12464.83 5.78 55351.88 88888.00 2007-07-17 22:05:22.000 198 12464.80 5.80 55351.85 88888.00 2007-07-17 22:05:22.125 198 12464.80 5.80 55351.85 88888.00 2007-07-17 22:05:22.250 198 12464.88 5.83 55351.88 88888.00 2007-07-17 22:05:22.375 198 12464.98 5.78 55351.85 88888.00 2007-07-17 22:05:22.500 198 12464.92 5.83 55351.88 88888.00 2007-07-17 22:05:22.625 198 12464.83 5.83 55351.88 88888.00 2007-07-17 22:05:22.750 198 12464.73 5.78 55351.82 88888.00 2007-07-17 22:05:22.875 198 12464.75 5.72 55351.85 88888.00 2007-07-17 22:05:23.000 198 12464.77 5.72 55351.82 88888.00 2007-07-17 22:05:23.125 198 12464.80 5.72 55351.85 88888.00 2007-07-17 22:05:23.250 198 12464.77 5.78 55351.88 88888.00 2007-07-17 22:05:23.375 198 12464.75 5.80 55351.88 88888.00 2007-07-17 22:05:23.500 198 12464.80 5.78 55351.88 88888.00 2007-07-17 22:05:23.625 198 12464.90 5.78 55351.88 88888.00 2007-07-17 22:05:23.750 198 12464.92 5.80 55351.88 88888.00 2007-07-17 22:05:23.875 198 12464.90 5.83 55351.88 88888.00 2007-07-17 22:05:24.000 198 12464.90 5.83 55351.88 88888.00 2007-07-17 22:05:24.125 198 12464.88 5.83 55351.90 88888.00 2007-07-17 22:05:24.250 198 12464.83 5.78 55351.90 88888.00 2007-07-17 22:05:24.375 198 12464.88 5.75 55351.88 88888.00 2007-07-17 22:05:24.500 198 12464.90 5.72 55351.85 88888.00 2007-07-17 22:05:24.625 198 12464.88 5.78 55351.88 88888.00 2007-07-17 22:05:24.750 198 12464.85 5.78 55351.88 88888.00 2007-07-17 22:05:24.875 198 12464.85 5.80 55351.88 88888.00 2007-07-17 22:05:25.000 198 12464.83 5.78 55351.80 88888.00 2007-07-17 22:05:25.125 198 12464.88 5.80 55351.88 88888.00 2007-07-17 22:05:25.250 198 12464.98 5.83 55351.90 88888.00 2007-07-17 22:05:25.375 198 12464.92 5.83 55351.88 88888.00 2007-07-17 22:05:25.500 198 12464.92 5.83 55351.85 88888.00 2007-07-17 22:05:25.625 198 12464.92 5.88 55351.88 88888.00 2007-07-17 22:05:25.750 198 12464.95 5.83 55351.90 88888.00 2007-07-17 22:05:25.875 198 12464.98 5.78 55351.88 88888.00 2007-07-17 22:05:26.000 198 12465.00 5.83 55351.88 88888.00 2007-07-17 22:05:26.125 198 12464.95 5.83 55351.88 88888.00 2007-07-17 22:05:26.250 198 12464.98 5.78 55351.90 88888.00 2007-07-17 22:05:26.375 198 12465.00 5.75 55351.90 88888.00 2007-07-17 22:05:26.500 198 12464.98 5.72 55351.88 88888.00 2007-07-17 22:05:26.625 198 12464.92 5.78 55351.88 88888.00 2007-07-17 22:05:26.750 198 12464.88 5.80 55351.88 88888.00 2007-07-17 22:05:26.875 198 12464.90 5.83 55351.88 88888.00 2007-07-17 22:05:27.000 198 12465.02 5.90 55351.90 88888.00 2007-07-17 22:05:27.125 198 12465.05 5.85 55351.90 88888.00 2007-07-17 22:05:27.250 198 12464.88 5.75 55351.85 88888.00 2007-07-17 22:05:27.375 198 12464.88 5.75 55351.85 88888.00 2007-07-17 22:05:27.500 198 12464.92 5.78 55351.82 88888.00 2007-07-17 22:05:27.625 198 12465.00 5.85 55351.88 88888.00 2007-07-17 22:05:27.750 198 12465.05 5.83 55351.90 88888.00 2007-07-17 22:05:27.875 198 12465.08 5.80 55351.88 88888.00 2007-07-17 22:05:28.000 198 12465.12 5.75 55351.88 88888.00 2007-07-17 22:05:28.125 198 12465.15 5.78 55351.88 88888.00 2007-07-17 22:05:28.250 198 12465.05 5.83 55351.90 88888.00 2007-07-17 22:05:28.375 198 12465.02 5.78 55351.85 88888.00 2007-07-17 22:05:28.500 198 12465.05 5.75 55351.90 88888.00 2007-07-17 22:05:28.625 198 12465.05 5.78 55351.88 88888.00 2007-07-17 22:05:28.750 198 12465.08 5.80 55351.88 88888.00 2007-07-17 22:05:28.875 198 12465.05 5.80 55351.90 88888.00 2007-07-17 22:05:29.000 198 12465.00 5.75 55351.88 88888.00 2007-07-17 22:05:29.125 198 12465.00 5.75 55351.88 88888.00 2007-07-17 22:05:29.250 198 12465.05 5.78 55351.88 88888.00 2007-07-17 22:05:29.375 198 12465.05 5.75 55351.88 88888.00 2007-07-17 22:05:29.500 198 12465.00 5.75 55351.90 88888.00 2007-07-17 22:05:29.625 198 12465.08 5.83 55351.90 88888.00 2007-07-17 22:05:29.750 198 12465.12 5.85 55351.93 88888.00 2007-07-17 22:05:29.875 198 12465.17 5.83 55351.93 88888.00 2007-07-17 22:05:30.000 198 12465.15 5.78 55351.88 88888.00 2007-07-17 22:05:30.125 198 12465.12 5.78 55351.90 88888.00 2007-07-17 22:05:30.250 198 12465.05 5.80 55351.88 88888.00 2007-07-17 22:05:30.375 198 12465.10 5.83 55351.90 88888.00 2007-07-17 22:05:30.500 198 12465.12 5.85 55351.88 88888.00 2007-07-17 22:05:30.625 198 12465.08 5.80 55351.85 88888.00 2007-07-17 22:05:30.750 198 12465.08 5.78 55351.85 88888.00 2007-07-17 22:05:30.875 198 12465.08 5.75 55351.85 88888.00 2007-07-17 22:05:31.000 198 12465.12 5.75 55351.85 88888.00 2007-07-17 22:05:31.125 198 12465.17 5.80 55351.88 88888.00 2007-07-17 22:05:31.250 198 12465.17 5.83 55351.90 88888.00 2007-07-17 22:05:31.375 198 12465.20 5.83 55351.90 88888.00 2007-07-17 22:05:31.500 198 12465.10 5.80 55351.90 88888.00 2007-07-17 22:05:31.625 198 12465.10 5.78 55351.88 88888.00 2007-07-17 22:05:31.750 198 12465.12 5.75 55351.88 88888.00 2007-07-17 22:05:31.875 198 12465.20 5.75 55351.88 88888.00 2007-07-17 22:05:32.000 198 12465.25 5.75 55351.88 88888.00 2007-07-17 22:05:32.125 198 12465.20 5.75 55351.90 88888.00 2007-07-17 22:05:32.250 198 12465.10 5.75 55351.90 88888.00 2007-07-17 22:05:32.375 198 12465.10 5.80 55351.88 88888.00 2007-07-17 22:05:32.500 198 12465.25 5.88 55351.90 88888.00 2007-07-17 22:05:32.625 198 12465.30 5.88 55351.93 88888.00 2007-07-17 22:05:32.750 198 12465.15 5.83 55351.93 88888.00 2007-07-17 22:05:32.875 198 12465.10 5.78 55351.88 88888.00 2007-07-17 22:05:33.000 198 12465.17 5.75 55351.85 88888.00 2007-07-17 22:05:33.125 198 12465.23 5.78 55351.85 88888.00 2007-07-17 22:05:33.250 198 12465.17 5.80 55351.88 88888.00 2007-07-17 22:05:33.375 198 12465.20 5.85 55351.90 88888.00 2007-07-17 22:05:33.500 198 12465.23 5.80 55351.90 88888.00 2007-07-17 22:05:33.625 198 12465.23 5.75 55351.88 88888.00 2007-07-17 22:05:33.750 198 12465.23 5.78 55351.88 88888.00 2007-07-17 22:05:33.875 198 12465.20 5.80 55351.90 88888.00 2007-07-17 22:05:34.000 198 12465.23 5.85 55351.90 88888.00 2007-07-17 22:05:34.125 198 12465.25 5.88 55351.93 88888.00 2007-07-17 22:05:34.250 198 12465.20 5.80 55351.93 88888.00 2007-07-17 22:05:34.375 198 12465.20 5.75 55351.90 88888.00 2007-07-17 22:05:34.500 198 12465.20 5.70 55351.88 88888.00 2007-07-17 22:05:34.625 198 12465.23 5.75 55351.88 88888.00 2007-07-17 22:05:34.750 198 12465.25 5.85 55351.95 88888.00 2007-07-17 22:05:34.875 198 12465.25 5.88 55351.95 88888.00 2007-07-17 22:05:35.000 198 12465.30 5.80 55351.90 88888.00 2007-07-17 22:05:35.125 198 12465.25 5.78 55351.90 88888.00 2007-07-17 22:05:35.250 198 12465.25 5.78 55351.90 88888.00 2007-07-17 22:05:35.375 198 12465.25 5.78 55351.88 88888.00 2007-07-17 22:05:35.500 198 12465.17 5.75 55351.85 88888.00 2007-07-17 22:05:35.625 198 12465.20 5.80 55351.90 88888.00 2007-07-17 22:05:35.750 198 12465.27 5.80 55351.93 88888.00 2007-07-17 22:05:35.875 198 12465.23 5.80 55351.93 88888.00 2007-07-17 22:05:36.000 198 12465.15 5.80 55351.90 88888.00 2007-07-17 22:05:36.125 198 12465.15 5.85 55351.90 88888.00 2007-07-17 22:05:36.250 198 12465.20 5.88 55351.93 88888.00 2007-07-17 22:05:36.375 198 12465.17 5.85 55351.90 88888.00 2007-07-17 22:05:36.500 198 12465.10 5.88 55351.90 88888.00 2007-07-17 22:05:36.625 198 12465.17 5.88 55351.95 88888.00 2007-07-17 22:05:36.750 198 12465.23 5.83 55351.93 88888.00 2007-07-17 22:05:36.875 198 12465.23 5.80 55351.90 88888.00 2007-07-17 22:05:37.000 198 12465.25 5.78 55351.93 88888.00 2007-07-17 22:05:37.125 198 12465.25 5.80 55351.95 88888.00 2007-07-17 22:05:37.250 198 12465.12 5.80 55351.93 88888.00 2007-07-17 22:05:37.375 198 12465.20 5.83 55351.95 88888.00 2007-07-17 22:05:37.500 198 12465.25 5.88 55351.95 88888.00 2007-07-17 22:05:37.625 198 12465.25 5.85 55351.93 88888.00 2007-07-17 22:05:37.750 198 12465.30 5.92 55351.95 88888.00 2007-07-17 22:05:37.875 198 12465.27 5.88 55351.93 88888.00 2007-07-17 22:05:38.000 198 12465.23 5.80 55351.90 88888.00 2007-07-17 22:05:38.125 198 12465.25 5.80 55351.93 88888.00 2007-07-17 22:05:38.250 198 12465.17 5.83 55351.93 88888.00 2007-07-17 22:05:38.375 198 12465.20 5.88 55351.93 88888.00 2007-07-17 22:05:38.500 198 12465.25 5.80 55351.88 88888.00 2007-07-17 22:05:38.625 198 12465.27 5.75 55351.88 88888.00 2007-07-17 22:05:38.750 198 12465.27 5.78 55351.90 88888.00 2007-07-17 22:05:38.875 198 12465.27 5.83 55351.93 88888.00 2007-07-17 22:05:39.000 198 12465.30 5.83 55351.90 88888.00 2007-07-17 22:05:39.125 198 12465.30 5.78 55351.88 88888.00 2007-07-17 22:05:39.250 198 12465.33 5.83 55351.93 88888.00 2007-07-17 22:05:39.375 198 12465.35 5.83 55351.90 88888.00 2007-07-17 22:05:39.500 198 12465.30 5.80 55351.90 88888.00 2007-07-17 22:05:39.625 198 12465.27 5.78 55351.90 88888.00 2007-07-17 22:05:39.750 198 12465.25 5.80 55351.90 88888.00 2007-07-17 22:05:39.875 198 12465.30 5.85 55351.90 88888.00 2007-07-17 22:05:40.000 198 12465.33 5.83 55351.90 88888.00 2007-07-17 22:05:40.125 198 12465.30 5.80 55351.90 88888.00 2007-07-17 22:05:40.250 198 12465.20 5.75 55351.90 88888.00 2007-07-17 22:05:40.375 198 12465.23 5.83 55351.90 88888.00 2007-07-17 22:05:40.500 198 12465.33 5.85 55351.85 88888.00 2007-07-17 22:05:40.625 198 12465.38 5.83 55351.88 88888.00 2007-07-17 22:05:40.750 198 12465.40 5.83 55351.93 88888.00 2007-07-17 22:05:40.875 198 12465.40 5.85 55351.97 88888.00 2007-07-17 22:05:41.000 198 12465.33 5.88 55352.00 88888.00 2007-07-17 22:05:41.125 198 12465.25 5.88 55351.95 88888.00 2007-07-17 22:05:41.250 198 12465.20 5.83 55351.90 88888.00 2007-07-17 22:05:41.375 198 12465.25 5.88 55351.97 88888.00 2007-07-17 22:05:41.500 198 12465.27 5.88 55351.97 88888.00 2007-07-17 22:05:41.625 198 12465.25 5.83 55351.95 88888.00 2007-07-17 22:05:41.750 198 12465.25 5.80 55351.95 88888.00 2007-07-17 22:05:41.875 198 12465.20 5.78 55351.97 88888.00 2007-07-17 22:05:42.000 198 12465.17 5.80 55351.93 88888.00 2007-07-17 22:05:42.125 198 12465.17 5.83 55351.95 88888.00 2007-07-17 22:05:42.250 198 12465.33 5.85 55352.00 88888.00 2007-07-17 22:05:42.375 198 12465.35 5.80 55351.95 88888.00 2007-07-17 22:05:42.500 198 12465.25 5.78 55351.93 88888.00 2007-07-17 22:05:42.625 198 12465.23 5.78 55351.90 88888.00 2007-07-17 22:05:42.750 198 12465.20 5.78 55351.90 88888.00 2007-07-17 22:05:42.875 198 12465.23 5.75 55351.90 88888.00 2007-07-17 22:05:43.000 198 12465.27 5.80 55351.93 88888.00 2007-07-17 22:05:43.125 198 12465.25 5.80 55351.93 88888.00 2007-07-17 22:05:43.250 198 12465.30 5.83 55351.93 88888.00 2007-07-17 22:05:43.375 198 12465.30 5.80 55351.90 88888.00 2007-07-17 22:05:43.500 198 12465.27 5.80 55351.90 88888.00 2007-07-17 22:05:43.625 198 12465.30 5.80 55351.90 88888.00 2007-07-17 22:05:43.750 198 12465.35 5.83 55351.95 88888.00 2007-07-17 22:05:43.875 198 12465.42 5.83 55351.95 88888.00 2007-07-17 22:05:44.000 198 12465.40 5.78 55351.95 88888.00 2007-07-17 22:05:44.125 198 12465.33 5.78 55351.97 88888.00 2007-07-17 22:05:44.250 198 12465.27 5.80 55351.95 88888.00 2007-07-17 22:05:44.375 198 12465.33 5.83 55351.93 88888.00 2007-07-17 22:05:44.500 198 12465.33 5.80 55351.95 88888.00 2007-07-17 22:05:44.625 198 12465.30 5.80 55351.95 88888.00 2007-07-17 22:05:44.750 198 12465.25 5.83 55351.97 88888.00 2007-07-17 22:05:44.875 198 12465.25 5.83 55351.97 88888.00 2007-07-17 22:05:45.000 198 12465.20 5.85 55351.95 88888.00 2007-07-17 22:05:45.125 198 12465.17 5.88 55351.97 88888.00 2007-07-17 22:05:45.250 198 12465.12 5.85 55351.97 88888.00 2007-07-17 22:05:45.375 198 12465.12 5.80 55352.00 88888.00 2007-07-17 22:05:45.500 198 12465.17 5.83 55352.00 88888.00 2007-07-17 22:05:45.625 198 12465.23 5.88 55352.00 88888.00 2007-07-17 22:05:45.750 198 12465.17 5.85 55352.00 88888.00 2007-07-17 22:05:45.875 198 12465.12 5.85 55351.97 88888.00 2007-07-17 22:05:46.000 198 12465.20 5.85 55352.00 88888.00 2007-07-17 22:05:46.125 198 12465.25 5.88 55352.00 88888.00 2007-07-17 22:05:46.250 198 12465.27 5.78 55352.00 88888.00 2007-07-17 22:05:46.375 198 12465.30 5.78 55352.00 88888.00 2007-07-17 22:05:46.500 198 12465.30 5.83 55352.00 88888.00 2007-07-17 22:05:46.625 198 12465.30 5.85 55352.03 88888.00 2007-07-17 22:05:46.750 198 12465.30 5.78 55352.00 88888.00 2007-07-17 22:05:46.875 198 12465.33 5.83 55352.00 88888.00 2007-07-17 22:05:47.000 198 12465.27 5.83 55352.00 88888.00 2007-07-17 22:05:47.125 198 12465.23 5.83 55352.00 88888.00 2007-07-17 22:05:47.250 198 12465.23 5.83 55352.00 88888.00 2007-07-17 22:05:47.375 198 12465.25 5.80 55352.00 88888.00 2007-07-17 22:05:47.500 198 12465.20 5.78 55352.00 88888.00 2007-07-17 22:05:47.625 198 12465.23 5.80 55352.00 88888.00 2007-07-17 22:05:47.750 198 12465.27 5.83 55352.03 88888.00 2007-07-17 22:05:47.875 198 12465.27 5.83 55352.00 88888.00 2007-07-17 22:05:48.000 198 12465.30 5.88 55352.03 88888.00 2007-07-17 22:05:48.125 198 12465.30 5.85 55352.07 88888.00 2007-07-17 22:05:48.250 198 12465.23 5.83 55352.05 88888.00 2007-07-17 22:05:48.375 198 12465.25 5.83 55352.03 88888.00 2007-07-17 22:05:48.500 198 12465.25 5.80 55352.00 88888.00 2007-07-17 22:05:48.625 198 12465.25 5.83 55352.03 88888.00 2007-07-17 22:05:48.750 198 12465.25 5.88 55352.05 88888.00 2007-07-17 22:05:48.875 198 12465.27 5.85 55352.05 88888.00 2007-07-17 22:05:49.000 198 12465.20 5.75 55352.00 88888.00 2007-07-17 22:05:49.125 198 12465.23 5.75 55352.03 88888.00 2007-07-17 22:05:49.250 198 12465.15 5.78 55352.05 88888.00 2007-07-17 22:05:49.375 198 12465.10 5.78 55352.00 88888.00 2007-07-17 22:05:49.500 198 12465.17 5.80 55352.03 88888.00 2007-07-17 22:05:49.625 198 12465.25 5.80 55352.03 88888.00 2007-07-17 22:05:49.750 198 12465.17 5.80 55352.00 88888.00 2007-07-17 22:05:49.875 198 12465.10 5.78 55352.03 88888.00 2007-07-17 22:05:50.000 198 12465.12 5.72 55352.00 88888.00 2007-07-17 22:05:50.125 198 12465.17 5.72 55352.03 88888.00 2007-07-17 22:05:50.250 198 12465.20 5.72 55352.03 88888.00 2007-07-17 22:05:50.375 198 12465.20 5.75 55352.03 88888.00 2007-07-17 22:05:50.500 198 12465.15 5.80 55352.05 88888.00 2007-07-17 22:05:50.625 198 12465.12 5.78 55352.03 88888.00 2007-07-17 22:05:50.750 198 12465.10 5.78 55352.00 88888.00 2007-07-17 22:05:50.875 198 12465.02 5.80 55352.00 88888.00 2007-07-17 22:05:51.000 198 12465.10 5.83 55352.03 88888.00 2007-07-17 22:05:51.125 198 12465.17 5.83 55352.03 88888.00 2007-07-17 22:05:51.250 198 12465.12 5.75 55351.97 88888.00 2007-07-17 22:05:51.375 198 12465.15 5.72 55352.00 88888.00 2007-07-17 22:05:51.500 198 12465.10 5.72 55352.00 88888.00 2007-07-17 22:05:51.625 198 12465.12 5.75 55352.00 88888.00 2007-07-17 22:05:51.750 198 12465.10 5.78 55352.03 88888.00 2007-07-17 22:05:51.875 198 12465.02 5.83 55352.00 88888.00 2007-07-17 22:05:52.000 198 12464.95 5.78 55351.97 88888.00 2007-07-17 22:05:52.125 198 12465.00 5.72 55351.97 88888.00 2007-07-17 22:05:52.250 198 12465.08 5.75 55352.05 88888.00 2007-07-17 22:05:52.375 198 12465.12 5.78 55352.03 88888.00 2007-07-17 22:05:52.500 198 12465.15 5.80 55352.05 88888.00 2007-07-17 22:05:52.625 198 12465.08 5.80 55352.03 88888.00 2007-07-17 22:05:52.750 198 12465.08 5.80 55352.03 88888.00 2007-07-17 22:05:52.875 198 12465.08 5.80 55352.03 88888.00 2007-07-17 22:05:53.000 198 12465.12 5.70 55352.03 88888.00 2007-07-17 22:05:53.125 198 12465.10 5.65 55352.05 88888.00 2007-07-17 22:05:53.250 198 12465.05 5.70 55352.05 88888.00 2007-07-17 22:05:53.375 198 12465.10 5.75 55352.05 88888.00 2007-07-17 22:05:53.500 198 12465.15 5.72 55352.05 88888.00 2007-07-17 22:05:53.625 198 12465.12 5.72 55352.07 88888.00 2007-07-17 22:05:53.750 198 12465.08 5.75 55352.07 88888.00 2007-07-17 22:05:53.875 198 12465.08 5.78 55352.07 88888.00 2007-07-17 22:05:54.000 198 12465.12 5.83 55352.10 88888.00 2007-07-17 22:05:54.125 198 12465.05 5.78 55352.12 88888.00 2007-07-17 22:05:54.250 198 12464.95 5.72 55352.07 88888.00 2007-07-17 22:05:54.375 198 12465.00 5.78 55352.05 88888.00 2007-07-17 22:05:54.500 198 12465.02 5.78 55352.07 88888.00 2007-07-17 22:05:54.625 198 12465.02 5.75 55352.07 88888.00 2007-07-17 22:05:54.750 198 12465.05 5.75 55352.07 88888.00 2007-07-17 22:05:54.875 198 12465.08 5.78 55352.07 88888.00 2007-07-17 22:05:55.000 198 12465.08 5.70 55352.07 88888.00 2007-07-17 22:05:55.125 198 12465.10 5.75 55352.07 88888.00 2007-07-17 22:05:55.250 198 12465.10 5.72 55352.05 88888.00 2007-07-17 22:05:55.375 198 12465.02 5.70 55352.07 88888.00 2007-07-17 22:05:55.500 198 12465.02 5.67 55352.10 88888.00 2007-07-17 22:05:55.625 198 12465.02 5.75 55352.10 88888.00 2007-07-17 22:05:55.750 198 12465.02 5.78 55352.12 88888.00 2007-07-17 22:05:55.875 198 12465.00 5.78 55352.10 88888.00 2007-07-17 22:05:56.000 198 12464.98 5.70 55352.05 88888.00 2007-07-17 22:05:56.125 198 12465.00 5.65 55352.07 88888.00 2007-07-17 22:05:56.250 198 12465.00 5.67 55352.05 88888.00 2007-07-17 22:05:56.375 198 12464.98 5.70 55352.05 88888.00 2007-07-17 22:05:56.500 198 12464.92 5.72 55352.10 88888.00 2007-07-17 22:05:56.625 198 12464.92 5.70 55352.07 88888.00 2007-07-17 22:05:56.750 198 12465.00 5.72 55352.12 88888.00 2007-07-17 22:05:56.875 198 12465.08 5.78 55352.12 88888.00 2007-07-17 22:05:57.000 198 12465.08 5.72 55352.12 88888.00 2007-07-17 22:05:57.125 198 12465.02 5.70 55352.10 88888.00 2007-07-17 22:05:57.250 198 12464.98 5.67 55352.05 88888.00 2007-07-17 22:05:57.375 198 12465.00 5.67 55352.05 88888.00 2007-07-17 22:05:57.500 198 12465.02 5.70 55352.05 88888.00 2007-07-17 22:05:57.625 198 12465.05 5.65 55352.05 88888.00 2007-07-17 22:05:57.750 198 12465.05 5.67 55352.05 88888.00 2007-07-17 22:05:57.875 198 12465.00 5.67 55352.05 88888.00 2007-07-17 22:05:58.000 198 12464.95 5.62 55352.03 88888.00 2007-07-17 22:05:58.125 198 12464.92 5.65 55352.05 88888.00 2007-07-17 22:05:58.250 198 12464.92 5.65 55352.07 88888.00 2007-07-17 22:05:58.375 198 12464.95 5.65 55352.07 88888.00 2007-07-17 22:05:58.500 198 12464.95 5.62 55352.07 88888.00 2007-07-17 22:05:58.625 198 12465.00 5.60 55352.03 88888.00 2007-07-17 22:05:58.750 198 12464.98 5.60 55352.03 88888.00 2007-07-17 22:05:58.875 198 12464.98 5.65 55352.05 88888.00 2007-07-17 22:05:59.000 198 12465.00 5.65 55352.07 88888.00 2007-07-17 22:05:59.125 198 12465.02 5.70 55352.10 88888.00 2007-07-17 22:05:59.250 198 12464.98 5.67 55352.10 88888.00 2007-07-17 22:05:59.375 198 12464.92 5.65 55352.10 88888.00 2007-07-17 22:05:59.500 198 12464.88 5.62 55352.10 88888.00 2007-07-17 22:05:59.625 198 12464.92 5.65 55352.12 88888.00 2007-07-17 22:05:59.750 198 12464.95 5.65 55352.12 88888.00 2007-07-17 22:05:59.875 198 12464.90 5.60 55352.10 88888.00 2007-07-17 22:06:00.000 198 12464.80 5.55 55352.10 88888.00 2007-07-17 22:06:00.125 198 12464.75 5.60 55352.10 88888.00 2007-07-17 22:06:00.250 198 12464.80 5.58 55352.07 88888.00 2007-07-17 22:06:00.375 198 12464.85 5.62 55352.10 88888.00 2007-07-17 22:06:00.500 198 12464.83 5.65 55352.12 88888.00 2007-07-17 22:06:00.625 198 12464.85 5.65 55352.10 88888.00 2007-07-17 22:06:00.750 198 12464.88 5.65 55352.07 88888.00 2007-07-17 22:06:00.875 198 12464.83 5.60 55352.07 88888.00 2007-07-17 22:06:01.000 198 12464.77 5.60 55352.05 88888.00 2007-07-17 22:06:01.125 198 12464.80 5.62 55352.07 88888.00 2007-07-17 22:06:01.250 198 12464.83 5.70 55352.07 88888.00 2007-07-17 22:06:01.375 198 12464.88 5.72 55352.07 88888.00 2007-07-17 22:06:01.500 198 12464.92 5.72 55352.12 88888.00 2007-07-17 22:06:01.625 198 12464.88 5.67 55352.07 88888.00 2007-07-17 22:06:01.750 198 12464.77 5.62 55352.05 88888.00 2007-07-17 22:06:01.875 198 12464.73 5.60 55352.07 88888.00 2007-07-17 22:06:02.000 198 12464.73 5.60 55352.10 88888.00 2007-07-17 22:06:02.125 198 12464.80 5.65 55352.15 88888.00 2007-07-17 22:06:02.250 198 12464.80 5.67 55352.15 88888.00 2007-07-17 22:06:02.375 198 12464.73 5.67 55352.12 88888.00 2007-07-17 22:06:02.500 198 12464.70 5.62 55352.07 88888.00 2007-07-17 22:06:02.625 198 12464.77 5.60 55352.12 88888.00 2007-07-17 22:06:02.750 198 12464.80 5.60 55352.12 88888.00 2007-07-17 22:06:02.875 198 12464.75 5.62 55352.10 88888.00 2007-07-17 22:06:03.000 198 12464.73 5.60 55352.05 88888.00 2007-07-17 22:06:03.125 198 12464.70 5.65 55352.07 88888.00 2007-07-17 22:06:03.250 198 12464.75 5.67 55352.12 88888.00 2007-07-17 22:06:03.375 198 12464.80 5.65 55352.12 88888.00 2007-07-17 22:06:03.500 198 12464.77 5.65 55352.12 88888.00 2007-07-17 22:06:03.625 198 12464.77 5.62 55352.12 88888.00 2007-07-17 22:06:03.750 198 12464.70 5.58 55352.10 88888.00 2007-07-17 22:06:03.875 198 12464.73 5.60 55352.05 88888.00 2007-07-17 22:06:04.000 198 12464.73 5.55 55352.05 88888.00 2007-07-17 22:06:04.125 198 12464.75 5.58 55352.10 88888.00 2007-07-17 22:06:04.250 198 12464.80 5.65 55352.12 88888.00 2007-07-17 22:06:04.375 198 12464.85 5.65 55352.15 88888.00 2007-07-17 22:06:04.500 198 12464.90 5.62 55352.18 88888.00 2007-07-17 22:06:04.625 198 12464.83 5.65 55352.12 88888.00 2007-07-17 22:06:04.750 198 12464.75 5.62 55352.12 88888.00 2007-07-17 22:06:04.875 198 12464.75 5.65 55352.15 88888.00 2007-07-17 22:06:05.000 198 12464.80 5.65 55352.12 88888.00 2007-07-17 22:06:05.125 198 12464.80 5.60 55352.12 88888.00 2007-07-17 22:06:05.250 198 12464.77 5.60 55352.15 88888.00 2007-07-17 22:06:05.375 198 12464.75 5.62 55352.12 88888.00 2007-07-17 22:06:05.500 198 12464.73 5.58 55352.10 88888.00 2007-07-17 22:06:05.625 198 12464.67 5.60 55352.10 88888.00 2007-07-17 22:06:05.750 198 12464.70 5.58 55352.12 88888.00 2007-07-17 22:06:05.875 198 12464.75 5.55 55352.12 88888.00 2007-07-17 22:06:06.000 198 12464.77 5.60 55352.12 88888.00 2007-07-17 22:06:06.125 198 12464.80 5.62 55352.10 88888.00 2007-07-17 22:06:06.250 198 12464.80 5.62 55352.10 88888.00 2007-07-17 22:06:06.375 198 12464.80 5.58 55352.15 88888.00 2007-07-17 22:06:06.500 198 12464.75 5.53 55352.15 88888.00 2007-07-17 22:06:06.625 198 12464.75 5.55 55352.12 88888.00 2007-07-17 22:06:06.750 198 12464.73 5.58 55352.12 88888.00 2007-07-17 22:06:06.875 198 12464.70 5.60 55352.12 88888.00 2007-07-17 22:06:07.000 198 12464.70 5.58 55352.07 88888.00 2007-07-17 22:06:07.125 198 12464.80 5.62 55352.10 88888.00 2007-07-17 22:06:07.250 198 12464.80 5.60 55352.12 88888.00 2007-07-17 22:06:07.375 198 12464.83 5.60 55352.10 88888.00 2007-07-17 22:06:07.500 198 12464.83 5.65 55352.12 88888.00 2007-07-17 22:06:07.625 198 12464.77 5.62 55352.12 88888.00 2007-07-17 22:06:07.750 198 12464.77 5.60 55352.12 88888.00 2007-07-17 22:06:07.875 198 12464.80 5.62 55352.12 88888.00 2007-07-17 22:06:08.000 198 12464.80 5.65 55352.12 88888.00 2007-07-17 22:06:08.125 198 12464.77 5.65 55352.10 88888.00 2007-07-17 22:06:08.250 198 12464.77 5.62 55352.07 88888.00 2007-07-17 22:06:08.375 198 12464.80 5.62 55352.07 88888.00 2007-07-17 22:06:08.500 198 12464.77 5.58 55352.12 88888.00 2007-07-17 22:06:08.625 198 12464.73 5.55 55352.10 88888.00 2007-07-17 22:06:08.750 198 12464.75 5.60 55352.10 88888.00 2007-07-17 22:06:08.875 198 12464.75 5.60 55352.12 88888.00 2007-07-17 22:06:09.000 198 12464.73 5.55 55352.12 88888.00 2007-07-17 22:06:09.125 198 12464.73 5.58 55352.12 88888.00 2007-07-17 22:06:09.250 198 12464.70 5.55 55352.10 88888.00 2007-07-17 22:06:09.375 198 12464.77 5.60 55352.12 88888.00 2007-07-17 22:06:09.500 198 12464.85 5.65 55352.15 88888.00 2007-07-17 22:06:09.625 198 12464.85 5.60 55352.15 88888.00 2007-07-17 22:06:09.750 198 12464.75 5.58 55352.12 88888.00 2007-07-17 22:06:09.875 198 12464.67 5.58 55352.12 88888.00 2007-07-17 22:06:10.000 198 12464.77 5.60 55352.12 88888.00 2007-07-17 22:06:10.125 198 12464.75 5.60 55352.15 88888.00 2007-07-17 22:06:10.250 198 12464.70 5.58 55352.15 88888.00 2007-07-17 22:06:10.375 198 12464.67 5.53 55352.10 88888.00 2007-07-17 22:06:10.500 198 12464.70 5.50 55352.12 88888.00 2007-07-17 22:06:10.625 198 12464.73 5.58 55352.18 88888.00 2007-07-17 22:06:10.750 198 12464.73 5.62 55352.20 88888.00 2007-07-17 22:06:10.875 198 12464.73 5.62 55352.15 88888.00 2007-07-17 22:06:11.000 198 12464.65 5.58 55352.10 88888.00 2007-07-17 22:06:11.125 198 12464.58 5.58 55352.12 88888.00 2007-07-17 22:06:11.250 198 12464.58 5.55 55352.12 88888.00 2007-07-17 22:06:11.375 198 12464.70 5.58 55352.15 88888.00 2007-07-17 22:06:11.500 198 12464.80 5.62 55352.15 88888.00 2007-07-17 22:06:11.625 198 12464.75 5.58 55352.10 88888.00 2007-07-17 22:06:11.750 198 12464.67 5.55 55352.12 88888.00 2007-07-17 22:06:11.875 198 12464.67 5.58 55352.15 88888.00 2007-07-17 22:06:12.000 198 12464.77 5.60 55352.15 88888.00 2007-07-17 22:06:12.125 198 12464.77 5.60 55352.15 88888.00 2007-07-17 22:06:12.250 198 12464.67 5.58 55352.15 88888.00 2007-07-17 22:06:12.375 198 12464.67 5.55 55352.15 88888.00 2007-07-17 22:06:12.500 198 12464.67 5.53 55352.15 88888.00 2007-07-17 22:06:12.625 198 12464.73 5.58 55352.12 88888.00 2007-07-17 22:06:12.750 198 12464.70 5.60 55352.15 88888.00 2007-07-17 22:06:12.875 198 12464.70 5.60 55352.15 88888.00 2007-07-17 22:06:13.000 198 12464.75 5.58 55352.10 88888.00 2007-07-17 22:06:13.125 198 12464.77 5.58 55352.15 88888.00 2007-07-17 22:06:13.250 198 12464.75 5.53 55352.12 88888.00 2007-07-17 22:06:13.375 198 12464.75 5.53 55352.12 88888.00 2007-07-17 22:06:13.500 198 12464.70 5.58 55352.12 88888.00 2007-07-17 22:06:13.625 198 12464.70 5.53 55352.10 88888.00 2007-07-17 22:06:13.750 198 12464.73 5.55 55352.10 88888.00 2007-07-17 22:06:13.875 198 12464.80 5.55 55352.10 88888.00 2007-07-17 22:06:14.000 198 12464.75 5.53 55352.12 88888.00 2007-07-17 22:06:14.125 198 12464.70 5.55 55352.15 88888.00 2007-07-17 22:06:14.250 198 12464.62 5.53 55352.12 88888.00 2007-07-17 22:06:14.375 198 12464.60 5.50 55352.05 88888.00 2007-07-17 22:06:14.500 198 12464.55 5.55 55352.05 88888.00 2007-07-17 22:06:14.625 198 12464.55 5.53 55352.10 88888.00 2007-07-17 22:06:14.750 198 12464.60 5.47 55352.10 88888.00 2007-07-17 22:06:14.875 198 12464.62 5.50 55352.10 88888.00 2007-07-17 22:06:15.000 198 12464.65 5.53 55352.12 88888.00 2007-07-17 22:06:15.125 198 12464.73 5.55 55352.12 88888.00 2007-07-17 22:06:15.250 198 12464.70 5.58 55352.12 88888.00 2007-07-17 22:06:15.375 198 12464.75 5.55 55352.15 88888.00 2007-07-17 22:06:15.500 198 12464.67 5.55 55352.12 88888.00 2007-07-17 22:06:15.625 198 12464.60 5.55 55352.12 88888.00 2007-07-17 22:06:15.750 198 12464.62 5.50 55352.12 88888.00 2007-07-17 22:06:15.875 198 12464.65 5.50 55352.15 88888.00 2007-07-17 22:06:16.000 198 12464.67 5.50 55352.12 88888.00 2007-07-17 22:06:16.125 198 12464.67 5.55 55352.10 88888.00 2007-07-17 22:06:16.250 198 12464.55 5.53 55352.10 88888.00 2007-07-17 22:06:16.375 198 12464.55 5.53 55352.10 88888.00 2007-07-17 22:06:16.500 198 12464.58 5.47 55352.10 88888.00 2007-07-17 22:06:16.625 198 12464.65 5.50 55352.10 88888.00 2007-07-17 22:06:16.750 198 12464.70 5.50 55352.07 88888.00 2007-07-17 22:06:16.875 198 12464.70 5.53 55352.07 88888.00 2007-07-17 22:06:17.000 198 12464.60 5.53 55352.07 88888.00 2007-07-17 22:06:17.125 198 12464.60 5.50 55352.07 88888.00 2007-07-17 22:06:17.250 198 12464.62 5.45 55352.07 88888.00 2007-07-17 22:06:17.375 198 12464.73 5.50 55352.07 88888.00 2007-07-17 22:06:17.500 198 12464.77 5.58 55352.05 88888.00 2007-07-17 22:06:17.625 198 12464.75 5.50 55352.07 88888.00 2007-07-17 22:06:17.750 198 12464.73 5.50 55352.10 88888.00 2007-07-17 22:06:17.875 198 12464.70 5.55 55352.05 88888.00 2007-07-17 22:06:18.000 198 12464.67 5.50 55352.05 88888.00 2007-07-17 22:06:18.125 198 12464.70 5.53 55352.10 88888.00 2007-07-17 22:06:18.250 198 12464.67 5.55 55352.10 88888.00 2007-07-17 22:06:18.375 198 12464.65 5.55 55352.10 88888.00 2007-07-17 22:06:18.500 198 12464.58 5.53 55352.12 88888.00 2007-07-17 22:06:18.625 198 12464.55 5.53 55352.10 88888.00 2007-07-17 22:06:18.750 198 12464.62 5.55 55352.07 88888.00 2007-07-17 22:06:18.875 198 12464.73 5.53 55352.10 88888.00 2007-07-17 22:06:19.000 198 12464.70 5.47 55352.10 88888.00 2007-07-17 22:06:19.125 198 12464.62 5.47 55352.10 88888.00 2007-07-17 22:06:19.250 198 12464.62 5.53 55352.15 88888.00 2007-07-17 22:06:19.375 198 12464.60 5.45 55352.12 88888.00 2007-07-17 22:06:19.500 198 12464.60 5.42 55352.12 88888.00 2007-07-17 22:06:19.625 198 12464.62 5.50 55352.10 88888.00 2007-07-17 22:06:19.750 198 12464.58 5.47 55352.07 88888.00 2007-07-17 22:06:19.875 198 12464.65 5.45 55352.10 88888.00 2007-07-17 22:06:20.000 198 12464.73 5.50 55352.12 88888.00 2007-07-17 22:06:20.125 198 12464.70 5.55 55352.12 88888.00 2007-07-17 22:06:20.250 198 12464.65 5.55 55352.12 88888.00 2007-07-17 22:06:20.375 198 12464.67 5.53 55352.10 88888.00 2007-07-17 22:06:20.500 198 12464.67 5.50 55352.07 88888.00 2007-07-17 22:06:20.625 198 12464.65 5.47 55352.07 88888.00 2007-07-17 22:06:20.750 198 12464.62 5.47 55352.10 88888.00 2007-07-17 22:06:20.875 198 12464.67 5.50 55352.10 88888.00 2007-07-17 22:06:21.000 198 12464.65 5.47 55352.05 88888.00 2007-07-17 22:06:21.125 198 12464.62 5.45 55352.07 88888.00 2007-07-17 22:06:21.250 198 12464.62 5.45 55352.10 88888.00 2007-07-17 22:06:21.375 198 12464.65 5.47 55352.10 88888.00 2007-07-17 22:06:21.500 198 12464.67 5.53 55352.12 88888.00 2007-07-17 22:06:21.625 198 12464.67 5.55 55352.12 88888.00 2007-07-17 22:06:21.750 198 12464.55 5.50 55352.12 88888.00 2007-07-17 22:06:21.875 198 12464.50 5.40 55352.10 88888.00 2007-07-17 22:06:22.000 198 12464.52 5.40 55352.10 88888.00 2007-07-17 22:06:22.125 198 12464.52 5.40 55352.12 88888.00 2007-07-17 22:06:22.250 198 12464.50 5.45 55352.10 88888.00 2007-07-17 22:06:22.375 198 12464.45 5.45 55352.07 88888.00 2007-07-17 22:06:22.500 198 12464.45 5.45 55352.07 88888.00 2007-07-17 22:06:22.625 198 12464.42 5.47 55352.07 88888.00 2007-07-17 22:06:22.750 198 12464.48 5.42 55352.10 88888.00 2007-07-17 22:06:22.875 198 12464.50 5.42 55352.12 88888.00 2007-07-17 22:06:23.000 198 12464.52 5.45 55352.12 88888.00 2007-07-17 22:06:23.125 198 12464.55 5.45 55352.12 88888.00 2007-07-17 22:06:23.250 198 12464.52 5.45 55352.10 88888.00 2007-07-17 22:06:23.375 198 12464.52 5.42 55352.10 88888.00 2007-07-17 22:06:23.500 198 12464.60 5.42 55352.12 88888.00 2007-07-17 22:06:23.625 198 12464.65 5.45 55352.10 88888.00 2007-07-17 22:06:23.750 198 12464.62 5.42 55352.07 88888.00 2007-07-17 22:06:23.875 198 12464.60 5.38 55352.07 88888.00 2007-07-17 22:06:24.000 198 12464.60 5.38 55352.07 88888.00 2007-07-17 22:06:24.125 198 12464.60 5.40 55352.07 88888.00 2007-07-17 22:06:24.250 198 12464.60 5.42 55352.10 88888.00 2007-07-17 22:06:24.375 198 12464.62 5.42 55352.12 88888.00 2007-07-17 22:06:24.500 198 12464.55 5.40 55352.12 88888.00 2007-07-17 22:06:24.625 198 12464.55 5.45 55352.10 88888.00 2007-07-17 22:06:24.750 198 12464.62 5.45 55352.15 88888.00 2007-07-17 22:06:24.875 198 12464.60 5.40 55352.15 88888.00 2007-07-17 22:06:25.000 198 12464.60 5.42 55352.15 88888.00 2007-07-17 22:06:25.125 198 12464.55 5.47 55352.15 88888.00 2007-07-17 22:06:25.250 198 12464.55 5.45 55352.15 88888.00 2007-07-17 22:06:25.375 198 12464.60 5.45 55352.15 88888.00 2007-07-17 22:06:25.500 198 12464.60 5.45 55352.15 88888.00 2007-07-17 22:06:25.625 198 12464.50 5.42 55352.12 88888.00 2007-07-17 22:06:25.750 198 12464.52 5.42 55352.12 88888.00 2007-07-17 22:06:25.875 198 12464.48 5.40 55352.12 88888.00 2007-07-17 22:06:26.000 198 12464.42 5.42 55352.15 88888.00 2007-07-17 22:06:26.125 198 12464.42 5.47 55352.18 88888.00 2007-07-17 22:06:26.250 198 12464.45 5.47 55352.18 88888.00 2007-07-17 22:06:26.375 198 12464.50 5.42 55352.18 88888.00 2007-07-17 22:06:26.500 198 12464.52 5.40 55352.18 88888.00 2007-07-17 22:06:26.625 198 12464.55 5.38 55352.15 88888.00 2007-07-17 22:06:26.750 198 12464.58 5.45 55352.15 88888.00 2007-07-17 22:06:26.875 198 12464.60 5.42 55352.12 88888.00 2007-07-17 22:06:27.000 198 12464.65 5.40 55352.15 88888.00 2007-07-17 22:06:27.125 198 12464.55 5.38 55352.15 88888.00 2007-07-17 22:06:27.250 198 12464.45 5.38 55352.15 88888.00 2007-07-17 22:06:27.375 198 12464.50 5.40 55352.12 88888.00 2007-07-17 22:06:27.500 198 12464.58 5.42 55352.15 88888.00 2007-07-17 22:06:27.625 198 12464.65 5.42 55352.15 88888.00 2007-07-17 22:06:27.750 198 12464.60 5.40 55352.15 88888.00 2007-07-17 22:06:27.875 198 12464.55 5.40 55352.10 88888.00 2007-07-17 22:06:28.000 198 12464.50 5.35 55352.07 88888.00 2007-07-17 22:06:28.125 198 12464.52 5.38 55352.12 88888.00 2007-07-17 22:06:28.250 198 12464.50 5.33 55352.15 88888.00 2007-07-17 22:06:28.375 198 12464.45 5.28 55352.15 88888.00 2007-07-17 22:06:28.500 198 12464.48 5.35 55352.20 88888.00 2007-07-17 22:06:28.625 198 12464.52 5.47 55352.20 88888.00 2007-07-17 22:06:28.750 198 12464.52 5.42 55352.18 88888.00 2007-07-17 22:06:28.875 198 12464.55 5.38 55352.20 88888.00 2007-07-17 22:06:29.000 198 12464.50 5.33 55352.18 88888.00 2007-07-17 22:06:29.125 198 12464.50 5.35 55352.18 88888.00 2007-07-17 22:06:29.250 198 12464.48 5.38 55352.18 88888.00 2007-07-17 22:06:29.375 198 12464.48 5.40 55352.15 88888.00 2007-07-17 22:06:29.500 198 12464.45 5.38 55352.18 88888.00 2007-07-17 22:06:29.625 198 12464.45 5.42 55352.18 88888.00 2007-07-17 22:06:29.750 198 12464.52 5.42 55352.18 88888.00 2007-07-17 22:06:29.875 198 12464.58 5.40 55352.12 88888.00 2007-07-17 22:06:30.000 198 12464.52 5.38 55352.07 88888.00 2007-07-17 22:06:30.125 198 12464.45 5.42 55352.10 88888.00 2007-07-17 22:06:30.250 198 12464.48 5.40 55352.15 88888.00 2007-07-17 22:06:30.375 198 12464.60 5.40 55352.18 88888.00 2007-07-17 22:06:30.500 198 12464.55 5.35 55352.10 88888.00 2007-07-17 22:06:30.625 198 12464.48 5.33 55352.12 88888.00 2007-07-17 22:06:30.750 198 12464.48 5.33 55352.12 88888.00 2007-07-17 22:06:30.875 198 12464.42 5.35 55352.15 88888.00 2007-07-17 22:06:31.000 198 12464.48 5.35 55352.12 88888.00 2007-07-17 22:06:31.125 198 12464.58 5.35 55352.12 88888.00 2007-07-17 22:06:31.250 198 12464.60 5.35 55352.10 88888.00 2007-07-17 22:06:31.375 198 12464.60 5.38 55352.12 88888.00 2007-07-17 22:06:31.500 198 12464.58 5.33 55352.12 88888.00 2007-07-17 22:06:31.625 198 12464.55 5.33 55352.12 88888.00 2007-07-17 22:06:31.750 198 12464.58 5.33 55352.12 88888.00 2007-07-17 22:06:31.875 198 12464.67 5.35 55352.15 88888.00 2007-07-17 22:06:32.000 198 12464.67 5.35 55352.12 88888.00 2007-07-17 22:06:32.125 198 12464.65 5.38 55352.15 88888.00 2007-07-17 22:06:32.250 198 12464.58 5.35 55352.15 88888.00 2007-07-17 22:06:32.375 198 12464.55 5.35 55352.12 88888.00 2007-07-17 22:06:32.500 198 12464.52 5.40 55352.12 88888.00 2007-07-17 22:06:32.625 198 12464.52 5.42 55352.12 88888.00 2007-07-17 22:06:32.750 198 12464.48 5.45 55352.10 88888.00 2007-07-17 22:06:32.875 198 12464.50 5.45 55352.15 88888.00 2007-07-17 22:06:33.000 198 12464.50 5.40 55352.12 88888.00 2007-07-17 22:06:33.125 198 12464.52 5.40 55352.15 88888.00 2007-07-17 22:06:33.250 198 12464.52 5.35 55352.15 88888.00 2007-07-17 22:06:33.375 198 12464.55 5.35 55352.12 88888.00 2007-07-17 22:06:33.500 198 12464.50 5.30 55352.07 88888.00 2007-07-17 22:06:33.625 198 12464.52 5.30 55352.07 88888.00 2007-07-17 22:06:33.750 198 12464.55 5.33 55352.10 88888.00 2007-07-17 22:06:33.875 198 12464.48 5.38 55352.18 88888.00 2007-07-17 22:06:34.000 198 12464.52 5.38 55352.15 88888.00 2007-07-17 22:06:34.125 198 12464.58 5.40 55352.15 88888.00 2007-07-17 22:06:34.250 198 12464.52 5.35 55352.12 88888.00 2007-07-17 22:06:34.375 198 12464.42 5.35 55352.10 88888.00 2007-07-17 22:06:34.500 198 12464.45 5.33 55352.07 88888.00 2007-07-17 22:06:34.625 198 12464.58 5.30 55352.10 88888.00 2007-07-17 22:06:34.750 198 12464.65 5.38 55352.15 88888.00 2007-07-17 22:06:34.875 198 12464.62 5.38 55352.18 88888.00 2007-07-17 22:06:35.000 198 12464.65 5.40 55352.18 88888.00 2007-07-17 22:06:35.125 198 12464.65 5.38 55352.15 88888.00 2007-07-17 22:06:35.250 198 12464.55 5.38 55352.18 88888.00 2007-07-17 22:06:35.375 198 12464.60 5.35 55352.15 88888.00 2007-07-17 22:06:35.500 198 12464.58 5.38 55352.15 88888.00 2007-07-17 22:06:35.625 198 12464.55 5.38 55352.15 88888.00 2007-07-17 22:06:35.750 198 12464.50 5.30 55352.07 88888.00 2007-07-17 22:06:35.875 198 12464.52 5.28 55352.10 88888.00 2007-07-17 22:06:36.000 198 12464.42 5.28 55352.07 88888.00 2007-07-17 22:06:36.125 198 12464.42 5.38 55352.12 88888.00 2007-07-17 22:06:36.250 198 12464.48 5.38 55352.20 88888.00 2007-07-17 22:06:36.375 198 12464.55 5.35 55352.18 88888.00 2007-07-17 22:06:36.500 198 12464.55 5.33 55352.15 88888.00 2007-07-17 22:06:36.625 198 12464.55 5.30 55352.12 88888.00 2007-07-17 22:06:36.750 198 12464.52 5.33 55352.10 88888.00 2007-07-17 22:06:36.875 198 12464.58 5.35 55352.10 88888.00 2007-07-17 22:06:37.000 198 12464.62 5.35 55352.10 88888.00 2007-07-17 22:06:37.125 198 12464.55 5.38 55352.12 88888.00 2007-07-17 22:06:37.250 198 12464.52 5.35 55352.12 88888.00 2007-07-17 22:06:37.375 198 12464.60 5.38 55352.15 88888.00 2007-07-17 22:06:37.500 198 12464.58 5.38 55352.12 88888.00 2007-07-17 22:06:37.625 198 12464.55 5.35 55352.12 88888.00 2007-07-17 22:06:37.750 198 12464.52 5.33 55352.10 88888.00 2007-07-17 22:06:37.875 198 12464.50 5.35 55352.10 88888.00 2007-07-17 22:06:38.000 198 12464.60 5.40 55352.12 88888.00 2007-07-17 22:06:38.125 198 12464.67 5.38 55352.15 88888.00 2007-07-17 22:06:38.250 198 12464.70 5.38 55352.15 88888.00 2007-07-17 22:06:38.375 198 12464.67 5.40 55352.12 88888.00 2007-07-17 22:06:38.500 198 12464.65 5.40 55352.12 88888.00 2007-07-17 22:06:38.625 198 12464.60 5.40 55352.12 88888.00 2007-07-17 22:06:38.750 198 12464.67 5.40 55352.10 88888.00 2007-07-17 22:06:38.875 198 12464.67 5.38 55352.10 88888.00 2007-07-17 22:06:39.000 198 12464.55 5.35 55352.10 88888.00 2007-07-17 22:06:39.125 198 12464.50 5.35 55352.10 88888.00 2007-07-17 22:06:39.250 198 12464.52 5.38 55352.10 88888.00 2007-07-17 22:06:39.375 198 12464.58 5.35 55352.10 88888.00 2007-07-17 22:06:39.500 198 12464.65 5.35 55352.07 88888.00 2007-07-17 22:06:39.625 198 12464.67 5.38 55352.10 88888.00 2007-07-17 22:06:39.750 198 12464.67 5.38 55352.10 88888.00 2007-07-17 22:06:39.875 198 12464.70 5.38 55352.12 88888.00 2007-07-17 22:06:40.000 198 12464.67 5.38 55352.12 88888.00 2007-07-17 22:06:40.125 198 12464.67 5.30 55352.10 88888.00 2007-07-17 22:06:40.250 198 12464.67 5.35 55352.12 88888.00 2007-07-17 22:06:40.375 198 12464.67 5.35 55352.07 88888.00 2007-07-17 22:06:40.500 198 12464.62 5.30 55352.05 88888.00 2007-07-17 22:06:40.625 198 12464.65 5.33 55352.07 88888.00 2007-07-17 22:06:40.750 198 12464.73 5.33 55352.07 88888.00 2007-07-17 22:06:40.875 198 12464.73 5.38 55352.10 88888.00 2007-07-17 22:06:41.000 198 12464.67 5.40 55352.10 88888.00 2007-07-17 22:06:41.125 198 12464.62 5.33 55352.10 88888.00 2007-07-17 22:06:41.250 198 12464.62 5.28 55352.10 88888.00 2007-07-17 22:06:41.375 198 12464.67 5.33 55352.10 88888.00 2007-07-17 22:06:41.500 198 12464.73 5.35 55352.12 88888.00 2007-07-17 22:06:41.625 198 12464.77 5.38 55352.10 88888.00 2007-07-17 22:06:41.750 198 12464.75 5.42 55352.10 88888.00 2007-07-17 22:06:41.875 198 12464.70 5.38 55352.07 88888.00 2007-07-17 22:06:42.000 198 12464.70 5.38 55352.10 88888.00 2007-07-17 22:06:42.125 198 12464.73 5.35 55352.12 88888.00 2007-07-17 22:06:42.250 198 12464.62 5.38 55352.07 88888.00 2007-07-17 22:06:42.375 198 12464.62 5.35 55352.12 88888.00 2007-07-17 22:06:42.500 198 12464.67 5.40 55352.10 88888.00 2007-07-17 22:06:42.625 198 12464.70 5.38 55352.10 88888.00 2007-07-17 22:06:42.750 198 12464.75 5.38 55352.10 88888.00 2007-07-17 22:06:42.875 198 12464.77 5.38 55352.10 88888.00 2007-07-17 22:06:43.000 198 12464.73 5.38 55352.07 88888.00 2007-07-17 22:06:43.125 198 12464.70 5.33 55352.10 88888.00 2007-07-17 22:06:43.250 198 12464.70 5.30 55352.10 88888.00 2007-07-17 22:06:43.375 198 12464.70 5.33 55352.10 88888.00 2007-07-17 22:06:43.500 198 12464.67 5.40 55352.10 88888.00 2007-07-17 22:06:43.625 198 12464.60 5.33 55352.10 88888.00 2007-07-17 22:06:43.750 198 12464.62 5.30 55352.10 88888.00 2007-07-17 22:06:43.875 198 12464.65 5.35 55352.10 88888.00 2007-07-17 22:06:44.000 198 12464.75 5.28 55352.07 88888.00 2007-07-17 22:06:44.125 198 12464.80 5.25 55352.12 88888.00 2007-07-17 22:06:44.250 198 12464.80 5.35 55352.10 88888.00 2007-07-17 22:06:44.375 198 12464.83 5.35 55352.12 88888.00 2007-07-17 22:06:44.500 198 12464.85 5.38 55352.12 88888.00 2007-07-17 22:06:44.625 198 12464.80 5.38 55352.12 88888.00 2007-07-17 22:06:44.750 198 12464.77 5.38 55352.10 88888.00 2007-07-17 22:06:44.875 198 12464.80 5.38 55352.10 88888.00 2007-07-17 22:06:45.000 198 12464.80 5.35 55352.10 88888.00 2007-07-17 22:06:45.125 198 12464.77 5.35 55352.07 88888.00 2007-07-17 22:06:45.250 198 12464.73 5.38 55352.12 88888.00 2007-07-17 22:06:45.375 198 12464.77 5.35 55352.10 88888.00 2007-07-17 22:06:45.500 198 12464.80 5.35 55352.07 88888.00 2007-07-17 22:06:45.625 198 12464.85 5.40 55352.07 88888.00 2007-07-17 22:06:45.750 198 12464.90 5.38 55352.07 88888.00 2007-07-17 22:06:45.875 198 12464.92 5.35 55352.05 88888.00 2007-07-17 22:06:46.000 198 12464.88 5.35 55352.10 88888.00 2007-07-17 22:06:46.125 198 12464.83 5.33 55352.10 88888.00 2007-07-17 22:06:46.250 198 12464.83 5.35 55352.10 88888.00 2007-07-17 22:06:46.375 198 12464.90 5.30 55352.07 88888.00 2007-07-17 22:06:46.500 198 12464.85 5.28 55352.07 88888.00 2007-07-17 22:06:46.625 198 12464.83 5.30 55352.05 88888.00 2007-07-17 22:06:46.750 198 12464.90 5.35 55352.10 88888.00 2007-07-17 22:06:46.875 198 12464.92 5.35 55352.07 88888.00 2007-07-17 22:06:47.000 198 12464.83 5.33 55352.05 88888.00 2007-07-17 22:06:47.125 198 12464.80 5.33 55352.07 88888.00 2007-07-17 22:06:47.250 198 12464.73 5.30 55352.10 88888.00 2007-07-17 22:06:47.375 198 12464.70 5.30 55352.10 88888.00 2007-07-17 22:06:47.500 198 12464.77 5.28 55352.07 88888.00 2007-07-17 22:06:47.625 198 12464.83 5.28 55352.05 88888.00 2007-07-17 22:06:47.750 198 12464.80 5.30 55352.10 88888.00 2007-07-17 22:06:47.875 198 12464.90 5.30 55352.07 88888.00 2007-07-17 22:06:48.000 198 12464.90 5.30 55352.05 88888.00 2007-07-17 22:06:48.125 198 12464.80 5.33 55352.05 88888.00 2007-07-17 22:06:48.250 198 12464.67 5.22 55352.07 88888.00 2007-07-17 22:06:48.375 198 12464.73 5.28 55352.07 88888.00 2007-07-17 22:06:48.500 198 12464.83 5.33 55352.07 88888.00 2007-07-17 22:06:48.625 198 12464.92 5.40 55352.12 88888.00 2007-07-17 22:06:48.750 198 12464.95 5.38 55352.10 88888.00 2007-07-17 22:06:48.875 198 12464.90 5.35 55352.12 88888.00 2007-07-17 22:06:49.000 198 12464.92 5.33 55352.10 88888.00 2007-07-17 22:06:49.125 198 12464.92 5.35 55352.10 88888.00 2007-07-17 22:06:49.250 198 12464.92 5.35 55352.10 88888.00 2007-07-17 22:06:49.375 198 12465.00 5.35 55352.12 88888.00 2007-07-17 22:06:49.500 198 12465.00 5.35 55352.12 88888.00 2007-07-17 22:06:49.625 198 12464.95 5.30 55352.12 88888.00 2007-07-17 22:06:49.750 198 12464.92 5.30 55352.10 88888.00 2007-07-17 22:06:49.875 198 12464.90 5.33 55352.10 88888.00 2007-07-17 22:06:50.000 198 12464.92 5.33 55352.05 88888.00 2007-07-17 22:06:50.125 198 12464.92 5.30 55352.07 88888.00 2007-07-17 22:06:50.250 198 12464.92 5.30 55352.05 88888.00 2007-07-17 22:06:50.375 198 12464.98 5.35 55352.03 88888.00 2007-07-17 22:06:50.500 198 12465.00 5.40 55352.03 88888.00 2007-07-17 22:06:50.625 198 12465.02 5.33 55352.05 88888.00 2007-07-17 22:06:50.750 198 12464.98 5.25 55352.05 88888.00 2007-07-17 22:06:50.875 198 12464.98 5.28 55352.03 88888.00 2007-07-17 22:06:51.000 198 12465.00 5.30 55352.00 88888.00 2007-07-17 22:06:51.125 198 12465.05 5.35 55352.03 88888.00 2007-07-17 22:06:51.250 198 12465.08 5.38 55352.05 88888.00 2007-07-17 22:06:51.375 198 12465.10 5.38 55352.07 88888.00 2007-07-17 22:06:51.500 198 12465.02 5.35 55352.07 88888.00 2007-07-17 22:06:51.625 198 12464.92 5.33 55352.05 88888.00 2007-07-17 22:06:51.750 198 12464.90 5.35 55352.05 88888.00 2007-07-17 22:06:51.875 198 12464.95 5.35 55352.03 88888.00 2007-07-17 22:06:52.000 198 12464.95 5.38 55352.03 88888.00 2007-07-17 22:06:52.125 198 12464.95 5.35 55352.03 88888.00 2007-07-17 22:06:52.250 198 12464.95 5.28 55352.03 88888.00 2007-07-17 22:06:52.375 198 12464.98 5.30 55352.05 88888.00 2007-07-17 22:06:52.500 198 12465.00 5.35 55352.07 88888.00 2007-07-17 22:06:52.625 198 12465.08 5.40 55352.10 88888.00 2007-07-17 22:06:52.750 198 12465.08 5.40 55352.07 88888.00 2007-07-17 22:06:52.875 198 12465.02 5.35 55352.07 88888.00 2007-07-17 22:06:53.000 198 12465.00 5.38 55352.07 88888.00 2007-07-17 22:06:53.125 198 12465.00 5.35 55352.05 88888.00 2007-07-17 22:06:53.250 198 12465.05 5.33 55352.07 88888.00 2007-07-17 22:06:53.375 198 12465.10 5.38 55352.05 88888.00 2007-07-17 22:06:53.500 198 12465.05 5.30 55352.03 88888.00 2007-07-17 22:06:53.625 198 12465.08 5.35 55352.05 88888.00 2007-07-17 22:06:53.750 198 12465.08 5.38 55352.07 88888.00 2007-07-17 22:06:53.875 198 12465.10 5.42 55352.10 88888.00 2007-07-17 22:06:54.000 198 12465.12 5.38 55352.07 88888.00 2007-07-17 22:06:54.125 198 12465.10 5.33 55352.07 88888.00 2007-07-17 22:06:54.250 198 12465.08 5.30 55352.05 88888.00 2007-07-17 22:06:54.375 198 12465.08 5.33 55352.03 88888.00 2007-07-17 22:06:54.500 198 12465.10 5.33 55352.03 88888.00 2007-07-17 22:06:54.625 198 12465.08 5.30 55352.05 88888.00 2007-07-17 22:06:54.750 198 12465.12 5.35 55352.05 88888.00 2007-07-17 22:06:54.875 198 12465.08 5.38 55352.00 88888.00 2007-07-17 22:06:55.000 198 12465.05 5.30 55352.00 88888.00 2007-07-17 22:06:55.125 198 12465.02 5.38 55352.07 88888.00 2007-07-17 22:06:55.250 198 12464.95 5.38 55352.07 88888.00 2007-07-17 22:06:55.375 198 12465.02 5.35 55352.05 88888.00 2007-07-17 22:06:55.500 198 12465.05 5.38 55352.07 88888.00 2007-07-17 22:06:55.625 198 12465.02 5.40 55352.03 88888.00 2007-07-17 22:06:55.750 198 12465.00 5.35 55352.05 88888.00 2007-07-17 22:06:55.875 198 12465.12 5.42 55352.10 88888.00 2007-07-17 22:06:56.000 198 12465.10 5.42 55352.10 88888.00 2007-07-17 22:06:56.125 198 12465.08 5.35 55352.05 88888.00 2007-07-17 22:06:56.250 198 12465.08 5.35 55352.03 88888.00 2007-07-17 22:06:56.375 198 12465.17 5.38 55352.03 88888.00 2007-07-17 22:06:56.500 198 12465.15 5.35 55352.05 88888.00 2007-07-17 22:06:56.625 198 12465.10 5.33 55352.00 88888.00 2007-07-17 22:06:56.750 198 12465.08 5.35 55352.00 88888.00 2007-07-17 22:06:56.875 198 12465.15 5.40 55352.03 88888.00 2007-07-17 22:06:57.000 198 12465.17 5.35 55352.03 88888.00 2007-07-17 22:06:57.125 198 12465.12 5.33 55352.00 88888.00 2007-07-17 22:06:57.250 198 12465.02 5.30 55352.00 88888.00 2007-07-17 22:06:57.375 198 12465.00 5.40 55352.03 88888.00 2007-07-17 22:06:57.500 198 12464.98 5.38 55352.00 88888.00 2007-07-17 22:06:57.625 198 12465.00 5.35 55352.00 88888.00 2007-07-17 22:06:57.750 198 12465.08 5.38 55352.03 88888.00 2007-07-17 22:06:57.875 198 12465.10 5.35 55352.05 88888.00 2007-07-17 22:06:58.000 198 12465.05 5.30 55352.00 88888.00 2007-07-17 22:06:58.125 198 12465.08 5.33 55352.03 88888.00 2007-07-17 22:06:58.250 198 12465.05 5.40 55352.03 88888.00 2007-07-17 22:06:58.375 198 12465.08 5.47 55352.03 88888.00 2007-07-17 22:06:58.500 198 12465.10 5.38 55352.00 88888.00 2007-07-17 22:06:58.625 198 12465.12 5.35 55352.00 88888.00 2007-07-17 22:06:58.750 198 12465.08 5.38 55352.03 88888.00 2007-07-17 22:06:58.875 198 12465.02 5.40 55352.03 88888.00 2007-07-17 22:06:59.000 198 12465.05 5.38 55352.03 88888.00 2007-07-17 22:06:59.125 198 12465.10 5.33 55352.03 88888.00 2007-07-17 22:06:59.250 198 12465.05 5.33 55352.05 88888.00 2007-07-17 22:06:59.375 198 12465.12 5.42 55352.03 88888.00 2007-07-17 22:06:59.500 198 12465.12 5.45 55352.05 88888.00 2007-07-17 22:06:59.625 198 12465.10 5.42 55352.03 88888.00 2007-07-17 22:06:59.750 198 12465.12 5.38 55352.03 88888.00 2007-07-17 22:06:59.875 198 12465.12 5.38 55352.05 88888.00 2007-07-17 22:07:00.000 198 12465.12 5.38 55352.03 88888.00 2007-07-17 22:07:00.125 198 12465.17 5.42 55352.05 88888.00 2007-07-17 22:07:00.250 198 12465.17 5.45 55352.05 88888.00 2007-07-17 22:07:00.375 198 12465.10 5.38 55352.05 88888.00 2007-07-17 22:07:00.500 198 12465.15 5.33 55352.05 88888.00 2007-07-17 22:07:00.625 198 12465.17 5.35 55352.05 88888.00 2007-07-17 22:07:00.750 198 12465.15 5.38 55352.07 88888.00 2007-07-17 22:07:00.875 198 12465.17 5.38 55352.07 88888.00 2007-07-17 22:07:01.000 198 12465.25 5.45 55352.03 88888.00 2007-07-17 22:07:01.125 198 12465.23 5.50 55352.05 88888.00 2007-07-17 22:07:01.250 198 12465.17 5.45 55352.05 88888.00 2007-07-17 22:07:01.375 198 12465.10 5.42 55352.05 88888.00 2007-07-17 22:07:01.500 198 12465.12 5.45 55352.03 88888.00 2007-07-17 22:07:01.625 198 12465.12 5.50 55352.00 88888.00 2007-07-17 22:07:01.750 198 12465.12 5.53 55352.03 88888.00 2007-07-17 22:07:01.875 198 12465.15 5.53 55352.05 88888.00 2007-07-17 22:07:02.000 198 12465.23 5.50 55352.05 88888.00 2007-07-17 22:07:02.125 198 12465.27 5.53 55352.05 88888.00 2007-07-17 22:07:02.250 198 12465.27 5.50 55352.05 88888.00 2007-07-17 22:07:02.375 198 12465.33 5.47 55352.03 88888.00 2007-07-17 22:07:02.500 198 12465.30 5.42 55352.05 88888.00 2007-07-17 22:07:02.625 198 12465.25 5.42 55352.05 88888.00 2007-07-17 22:07:02.750 198 12465.20 5.47 55352.07 88888.00 2007-07-17 22:07:02.875 198 12465.20 5.53 55352.07 88888.00 2007-07-17 22:07:03.000 198 12465.20 5.58 55352.10 88888.00 2007-07-17 22:07:03.125 198 12465.17 5.53 55352.10 88888.00 2007-07-17 22:07:03.250 198 12465.20 5.53 55352.10 88888.00 2007-07-17 22:07:03.375 198 12465.17 5.50 55352.07 88888.00 2007-07-17 22:07:03.500 198 12465.08 5.47 55352.05 88888.00 2007-07-17 22:07:03.625 198 12465.05 5.45 55352.03 88888.00 2007-07-17 22:07:03.750 198 12465.02 5.45 55352.00 88888.00 2007-07-17 22:07:03.875 198 12465.08 5.55 55352.03 88888.00 2007-07-17 22:07:04.000 198 12465.08 5.58 55352.07 88888.00 2007-07-17 22:07:04.125 198 12465.05 5.53 55352.05 88888.00 2007-07-17 22:07:04.250 198 12464.95 5.47 55352.05 88888.00 2007-07-17 22:07:04.375 198 12464.98 5.47 55352.05 88888.00 2007-07-17 22:07:04.500 198 12465.00 5.50 55352.03 88888.00 2007-07-17 22:07:04.625 198 12465.05 5.53 55352.03 88888.00 2007-07-17 22:07:04.750 198 12465.05 5.55 55352.03 88888.00 2007-07-17 22:07:04.875 198 12464.95 5.50 55352.00 88888.00 2007-07-17 22:07:05.000 198 12464.95 5.53 55352.00 88888.00 2007-07-17 22:07:05.125 198 12465.05 5.58 55352.00 88888.00 2007-07-17 22:07:05.250 198 12465.00 5.50 55352.03 88888.00 2007-07-17 22:07:05.375 198 12464.98 5.53 55352.00 88888.00 2007-07-17 22:07:05.500 198 12464.98 5.55 55352.03 88888.00 2007-07-17 22:07:05.625 198 12465.02 5.55 55352.03 88888.00 2007-07-17 22:07:05.750 198 12465.05 5.58 55352.03 88888.00 2007-07-17 22:07:05.875 198 12465.05 5.58 55352.03 88888.00 2007-07-17 22:07:06.000 198 12464.92 5.53 55352.03 88888.00 2007-07-17 22:07:06.125 198 12464.95 5.55 55352.05 88888.00 2007-07-17 22:07:06.250 198 12464.98 5.55 55352.10 88888.00 2007-07-17 22:07:06.375 198 12465.00 5.58 55352.07 88888.00 2007-07-17 22:07:06.500 198 12465.00 5.58 55352.07 88888.00 2007-07-17 22:07:06.625 198 12464.95 5.60 55352.03 88888.00 2007-07-17 22:07:06.750 198 12464.92 5.55 55352.00 88888.00 2007-07-17 22:07:06.875 198 12464.95 5.53 55351.97 88888.00 2007-07-17 22:07:07.000 198 12465.05 5.60 55352.03 88888.00 2007-07-17 22:07:07.125 198 12465.10 5.62 55352.05 88888.00 2007-07-17 22:07:07.250 198 12465.10 5.58 55352.05 88888.00 2007-07-17 22:07:07.375 198 12465.17 5.55 55352.03 88888.00 2007-07-17 22:07:07.500 198 12465.08 5.53 55352.00 88888.00 2007-07-17 22:07:07.625 198 12465.08 5.58 55352.00 88888.00 2007-07-17 22:07:07.750 198 12465.10 5.55 55352.00 88888.00 2007-07-17 22:07:07.875 198 12465.05 5.58 55352.00 88888.00 2007-07-17 22:07:08.000 198 12465.10 5.60 55352.00 88888.00 2007-07-17 22:07:08.125 198 12465.05 5.62 55352.05 88888.00 2007-07-17 22:07:08.250 198 12464.98 5.60 55352.03 88888.00 2007-07-17 22:07:08.375 198 12464.95 5.55 55352.03 88888.00 2007-07-17 22:07:08.500 198 12464.95 5.55 55352.00 88888.00 2007-07-17 22:07:08.625 198 12465.00 5.55 55352.03 88888.00 2007-07-17 22:07:08.750 198 12464.98 5.55 55352.03 88888.00 2007-07-17 22:07:08.875 198 12464.95 5.60 55352.03 88888.00 2007-07-17 22:07:09.000 198 12464.92 5.58 55351.97 88888.00 2007-07-17 22:07:09.125 198 12465.00 5.55 55351.97 88888.00 2007-07-17 22:07:09.250 198 12465.12 5.55 55352.00 88888.00 2007-07-17 22:07:09.375 198 12465.08 5.58 55352.00 88888.00 2007-07-17 22:07:09.500 198 12464.95 5.60 55352.03 88888.00 2007-07-17 22:07:09.625 198 12464.95 5.65 55352.05 88888.00 2007-07-17 22:07:09.750 198 12464.90 5.60 55352.05 88888.00 2007-07-17 22:07:09.875 198 12464.95 5.60 55352.03 88888.00 2007-07-17 22:07:10.000 198 12464.95 5.60 55352.03 88888.00 2007-07-17 22:07:10.125 198 12464.92 5.58 55352.03 88888.00 2007-07-17 22:07:10.250 198 12464.92 5.62 55352.05 88888.00 2007-07-17 22:07:10.375 198 12464.98 5.65 55352.05 88888.00 2007-07-17 22:07:10.500 198 12465.00 5.65 55352.03 88888.00 2007-07-17 22:07:10.625 198 12464.98 5.62 55352.03 88888.00 2007-07-17 22:07:10.750 198 12465.02 5.62 55352.07 88888.00 2007-07-17 22:07:10.875 198 12465.00 5.65 55352.05 88888.00 2007-07-17 22:07:11.000 198 12465.02 5.62 55352.05 88888.00 2007-07-17 22:07:11.125 198 12465.00 5.62 55352.07 88888.00 2007-07-17 22:07:11.250 198 12464.90 5.62 55352.07 88888.00 2007-07-17 22:07:11.375 198 12464.95 5.62 55352.07 88888.00 2007-07-17 22:07:11.500 198 12464.98 5.62 55352.07 88888.00 2007-07-17 22:07:11.625 198 12464.95 5.60 55352.07 88888.00 2007-07-17 22:07:11.750 198 12464.92 5.65 55352.07 88888.00 2007-07-17 22:07:11.875 198 12464.90 5.67 55352.07 88888.00 2007-07-17 22:07:12.000 198 12464.90 5.62 55352.05 88888.00 2007-07-17 22:07:12.125 198 12464.95 5.62 55352.03 88888.00 2007-07-17 22:07:12.250 198 12464.92 5.60 55352.05 88888.00 2007-07-17 22:07:12.375 198 12464.90 5.58 55352.05 88888.00 2007-07-17 22:07:12.500 198 12464.90 5.58 55352.03 88888.00 2007-07-17 22:07:12.625 198 12464.90 5.60 55352.07 88888.00 2007-07-17 22:07:12.750 198 12465.02 5.67 55352.10 88888.00 2007-07-17 22:07:12.875 198 12465.08 5.70 55352.10 88888.00 2007-07-17 22:07:13.000 198 12465.02 5.67 55352.10 88888.00 2007-07-17 22:07:13.125 198 12465.00 5.72 55352.07 88888.00 2007-07-17 22:07:13.250 198 12464.98 5.78 55352.12 88888.00 2007-07-17 22:07:13.375 198 12464.98 5.72 55352.12 88888.00 2007-07-17 22:07:13.500 198 12464.95 5.62 55352.07 88888.00 2007-07-17 22:07:13.625 198 12464.90 5.60 55352.10 88888.00 2007-07-17 22:07:13.750 198 12464.90 5.65 55352.12 88888.00 2007-07-17 22:07:13.875 198 12464.90 5.65 55352.10 88888.00 2007-07-17 22:07:14.000 198 12464.90 5.70 55352.07 88888.00 2007-07-17 22:07:14.125 198 12464.85 5.67 55352.07 88888.00 2007-07-17 22:07:14.250 198 12464.83 5.62 55352.05 88888.00 2007-07-17 22:07:14.375 198 12464.88 5.65 55352.05 88888.00 2007-07-17 22:07:14.500 198 12464.83 5.70 55352.07 88888.00 2007-07-17 22:07:14.625 198 12464.83 5.67 55352.07 88888.00 2007-07-17 22:07:14.750 198 12464.92 5.65 55352.10 88888.00 2007-07-17 22:07:14.875 198 12464.88 5.65 55352.10 88888.00 2007-07-17 22:07:15.000 198 12464.75 5.65 55352.05 88888.00 2007-07-17 22:07:15.125 198 12464.77 5.70 55352.07 88888.00 2007-07-17 22:07:15.250 198 12464.88 5.72 55352.10 88888.00 2007-07-17 22:07:15.375 198 12464.90 5.67 55352.10 88888.00 2007-07-17 22:07:15.500 198 12464.85 5.72 55352.10 88888.00 2007-07-17 22:07:15.625 198 12464.88 5.72 55352.10 88888.00 2007-07-17 22:07:15.750 198 12464.92 5.72 55352.10 88888.00 2007-07-17 22:07:15.875 198 12464.95 5.70 55352.10 88888.00 2007-07-17 22:07:16.000 198 12464.90 5.65 55352.07 88888.00 2007-07-17 22:07:16.125 198 12464.90 5.67 55352.10 88888.00 2007-07-17 22:07:16.250 198 12464.80 5.70 55352.12 88888.00 2007-07-17 22:07:16.375 198 12464.80 5.70 55352.10 88888.00 2007-07-17 22:07:16.500 198 12464.77 5.65 55352.10 88888.00 2007-07-17 22:07:16.625 198 12464.77 5.67 55352.12 88888.00 2007-07-17 22:07:16.750 198 12464.83 5.78 55352.15 88888.00 2007-07-17 22:07:16.875 198 12464.85 5.78 55352.15 88888.00 2007-07-17 22:07:17.000 198 12464.77 5.72 55352.12 88888.00 2007-07-17 22:07:17.125 198 12464.73 5.67 55352.12 88888.00 2007-07-17 22:07:17.250 198 12464.65 5.67 55352.15 88888.00 2007-07-17 22:07:17.375 198 12464.70 5.70 55352.15 88888.00 2007-07-17 22:07:17.500 198 12464.73 5.70 55352.10 88888.00 2007-07-17 22:07:17.625 198 12464.73 5.67 55352.05 88888.00 2007-07-17 22:07:17.750 198 12464.75 5.72 55352.10 88888.00 2007-07-17 22:07:17.875 198 12464.75 5.78 55352.12 88888.00 2007-07-17 22:07:18.000 198 12464.77 5.75 55352.12 88888.00 2007-07-17 22:07:18.125 198 12464.77 5.80 55352.18 88888.00 2007-07-17 22:07:18.250 198 12464.65 5.70 55352.15 88888.00 2007-07-17 22:07:18.375 198 12464.60 5.72 55352.15 88888.00 2007-07-17 22:07:18.500 198 12464.65 5.75 55352.12 88888.00 2007-07-17 22:07:18.625 198 12464.70 5.70 55352.12 88888.00 2007-07-17 22:07:18.750 198 12464.65 5.70 55352.10 88888.00 2007-07-17 22:07:18.875 198 12464.70 5.78 55352.15 88888.00 2007-07-17 22:07:19.000 198 12464.80 5.88 55352.15 88888.00 2007-07-17 22:07:19.125 198 12464.83 5.85 55352.15 88888.00 2007-07-17 22:07:19.250 198 12464.73 5.75 55352.15 88888.00 2007-07-17 22:07:19.375 198 12464.77 5.78 55352.18 88888.00 2007-07-17 22:07:19.500 198 12464.83 5.85 55352.20 88888.00 2007-07-17 22:07:19.625 198 12464.83 5.83 55352.15 88888.00 2007-07-17 22:07:19.750 198 12464.77 5.80 55352.15 88888.00 2007-07-17 22:07:19.875 198 12464.77 5.83 55352.15 88888.00 2007-07-17 22:07:20.000 198 12464.75 5.83 55352.15 88888.00 2007-07-17 22:07:20.125 198 12464.80 5.83 55352.18 88888.00 2007-07-17 22:07:20.250 198 12464.77 5.78 55352.18 88888.00 2007-07-17 22:07:20.375 198 12464.80 5.78 55352.20 88888.00 2007-07-17 22:07:20.500 198 12464.73 5.78 55352.15 88888.00 2007-07-17 22:07:20.625 198 12464.67 5.75 55352.10 88888.00 2007-07-17 22:07:20.750 198 12464.70 5.70 55352.10 88888.00 2007-07-17 22:07:20.875 198 12464.70 5.78 55352.15 88888.00 2007-07-17 22:07:21.000 198 12464.67 5.83 55352.15 88888.00 2007-07-17 22:07:21.125 198 12464.65 5.88 55352.20 88888.00 2007-07-17 22:07:21.250 198 12464.65 5.83 55352.20 88888.00 2007-07-17 22:07:21.375 198 12464.67 5.78 55352.18 88888.00 2007-07-17 22:07:21.500 198 12464.70 5.78 55352.18 88888.00 2007-07-17 22:07:21.625 198 12464.67 5.80 55352.20 88888.00 2007-07-17 22:07:21.750 198 12464.65 5.80 55352.20 88888.00 2007-07-17 22:07:21.875 198 12464.75 5.83 55352.22 88888.00 2007-07-17 22:07:22.000 198 12464.77 5.78 55352.15 88888.00 2007-07-17 22:07:22.125 198 12464.80 5.80 55352.18 88888.00 2007-07-17 22:07:22.250 198 12464.73 5.83 55352.20 88888.00 2007-07-17 22:07:22.375 198 12464.70 5.85 55352.20 88888.00 2007-07-17 22:07:22.500 198 12464.67 5.83 55352.18 88888.00 2007-07-17 22:07:22.625 198 12464.70 5.85 55352.18 88888.00 2007-07-17 22:07:22.750 198 12464.70 5.83 55352.18 88888.00 2007-07-17 22:07:22.875 198 12464.73 5.80 55352.20 88888.00 2007-07-17 22:07:23.000 198 12464.75 5.80 55352.20 88888.00 2007-07-17 22:07:23.125 198 12464.70 5.80 55352.18 88888.00 2007-07-17 22:07:23.250 198 12464.70 5.83 55352.15 88888.00 2007-07-17 22:07:23.375 198 12464.67 5.85 55352.18 88888.00 2007-07-17 22:07:23.500 198 12464.67 5.88 55352.22 88888.00 2007-07-17 22:07:23.625 198 12464.58 5.80 55352.18 88888.00 2007-07-17 22:07:23.750 198 12464.45 5.75 55352.20 88888.00 2007-07-17 22:07:23.875 198 12464.50 5.75 55352.20 88888.00 2007-07-17 22:07:24.000 198 12464.58 5.78 55352.22 88888.00 2007-07-17 22:07:24.125 198 12464.60 5.80 55352.20 88888.00 2007-07-17 22:07:24.250 198 12464.60 5.83 55352.20 88888.00 2007-07-17 22:07:24.375 198 12464.62 5.85 55352.18 88888.00 2007-07-17 22:07:24.500 198 12464.62 5.80 55352.20 88888.00 2007-07-17 22:07:24.625 198 12464.62 5.80 55352.18 88888.00 2007-07-17 22:07:24.750 198 12464.58 5.83 55352.18 88888.00 2007-07-17 22:07:24.875 198 12464.55 5.83 55352.20 88888.00 2007-07-17 22:07:25.000 198 12464.58 5.80 55352.18 88888.00 2007-07-17 22:07:25.125 198 12464.55 5.78 55352.18 88888.00 2007-07-17 22:07:25.250 198 12464.50 5.72 55352.15 88888.00 2007-07-17 22:07:25.375 198 12464.50 5.78 55352.18 88888.00 2007-07-17 22:07:25.500 198 12464.45 5.80 55352.18 88888.00 2007-07-17 22:07:25.625 198 12464.48 5.80 55352.20 88888.00 2007-07-17 22:07:25.750 198 12464.55 5.78 55352.20 88888.00 2007-07-17 22:07:25.875 198 12464.58 5.83 55352.22 88888.00 2007-07-17 22:07:26.000 198 12464.48 5.80 55352.22 88888.00 2007-07-17 22:07:26.125 198 12464.42 5.83 55352.22 88888.00 2007-07-17 22:07:26.250 198 12464.42 5.83 55352.25 88888.00 2007-07-17 22:07:26.375 198 12464.52 5.80 55352.22 88888.00 2007-07-17 22:07:26.500 198 12464.52 5.80 55352.25 88888.00 2007-07-17 22:07:26.625 198 12464.50 5.75 55352.20 88888.00 2007-07-17 22:07:26.750 198 12464.48 5.75 55352.22 88888.00 2007-07-17 22:07:26.875 198 12464.42 5.80 55352.20 88888.00 2007-07-17 22:07:27.000 198 12464.42 5.85 55352.18 88888.00 2007-07-17 22:07:27.125 198 12464.42 5.83 55352.20 88888.00 2007-07-17 22:07:27.250 198 12464.40 5.78 55352.25 88888.00 2007-07-17 22:07:27.375 198 12464.40 5.80 55352.25 88888.00 2007-07-17 22:07:27.500 198 12464.38 5.78 55352.22 88888.00 2007-07-17 22:07:27.625 198 12464.40 5.80 55352.22 88888.00 2007-07-17 22:07:27.750 198 12464.40 5.80 55352.18 88888.00 2007-07-17 22:07:27.875 198 12464.38 5.78 55352.15 88888.00 2007-07-17 22:07:28.000 198 12464.40 5.78 55352.20 88888.00 2007-07-17 22:07:28.125 198 12464.33 5.72 55352.20 88888.00 2007-07-17 22:07:28.250 198 12464.30 5.70 55352.18 88888.00 2007-07-17 22:07:28.375 198 12464.35 5.70 55352.15 88888.00 2007-07-17 22:07:28.500 198 12464.42 5.75 55352.15 88888.00 2007-07-17 22:07:28.625 198 12464.42 5.78 55352.18 88888.00 2007-07-17 22:07:28.750 198 12464.42 5.70 55352.18 88888.00 2007-07-17 22:07:28.875 198 12464.48 5.70 55352.15 88888.00 2007-07-17 22:07:29.000 198 12464.52 5.72 55352.15 88888.00 2007-07-17 22:07:29.125 198 12464.50 5.75 55352.18 88888.00 2007-07-17 22:07:29.250 198 12464.40 5.72 55352.18 88888.00 2007-07-17 22:07:29.375 198 12464.42 5.70 55352.18 88888.00 2007-07-17 22:07:29.500 198 12464.45 5.75 55352.18 88888.00 2007-07-17 22:07:29.625 198 12464.45 5.80 55352.20 88888.00 2007-07-17 22:07:29.750 198 12464.38 5.75 55352.15 88888.00 2007-07-17 22:07:29.875 198 12464.35 5.70 55352.15 88888.00 2007-07-17 22:07:30.000 198 12464.33 5.70 55352.12 88888.00 2007-07-17 22:07:30.125 198 12464.33 5.72 55352.15 88888.00 2007-07-17 22:07:30.250 198 12464.30 5.70 55352.15 88888.00 2007-07-17 22:07:30.375 198 12464.40 5.72 55352.18 88888.00 2007-07-17 22:07:30.500 198 12464.40 5.72 55352.22 88888.00 2007-07-17 22:07:30.625 198 12464.33 5.70 55352.25 88888.00 2007-07-17 22:07:30.750 198 12464.25 5.72 55352.22 88888.00 2007-07-17 22:07:30.875 198 12464.25 5.75 55352.20 88888.00 2007-07-17 22:07:31.000 198 12464.25 5.75 55352.20 88888.00 2007-07-17 22:07:31.125 198 12464.20 5.72 55352.20 88888.00 2007-07-17 22:07:31.250 198 12464.20 5.70 55352.22 88888.00 2007-07-17 22:07:31.375 198 12464.23 5.70 55352.22 88888.00 2007-07-17 22:07:31.500 198 12464.25 5.75 55352.22 88888.00 2007-07-17 22:07:31.625 198 12464.30 5.75 55352.22 88888.00 2007-07-17 22:07:31.750 198 12464.27 5.70 55352.22 88888.00 2007-07-17 22:07:31.875 198 12464.30 5.70 55352.20 88888.00 2007-07-17 22:07:32.000 198 12464.30 5.70 55352.22 88888.00 2007-07-17 22:07:32.125 198 12464.30 5.72 55352.28 88888.00 2007-07-17 22:07:32.250 198 12464.25 5.70 55352.25 88888.00 2007-07-17 22:07:32.375 198 12464.25 5.70 55352.20 88888.00 2007-07-17 22:07:32.500 198 12464.20 5.70 55352.22 88888.00 2007-07-17 22:07:32.625 198 12464.25 5.72 55352.22 88888.00 2007-07-17 22:07:32.750 198 12464.33 5.75 55352.25 88888.00 2007-07-17 22:07:32.875 198 12464.33 5.75 55352.25 88888.00 2007-07-17 22:07:33.000 198 12464.30 5.72 55352.25 88888.00 2007-07-17 22:07:33.125 198 12464.23 5.70 55352.20 88888.00 2007-07-17 22:07:33.250 198 12464.15 5.65 55352.20 88888.00 2007-07-17 22:07:33.375 198 12464.15 5.70 55352.20 88888.00 2007-07-17 22:07:33.500 198 12464.15 5.72 55352.25 88888.00 2007-07-17 22:07:33.625 198 12464.10 5.67 55352.28 88888.00 2007-07-17 22:07:33.750 198 12464.10 5.72 55352.25 88888.00 2007-07-17 22:07:33.875 198 12464.08 5.70 55352.20 88888.00 2007-07-17 22:07:34.000 198 12464.12 5.65 55352.22 88888.00 2007-07-17 22:07:34.125 198 12464.12 5.65 55352.25 88888.00 2007-07-17 22:07:34.250 198 12464.12 5.65 55352.28 88888.00 2007-07-17 22:07:34.375 198 12464.23 5.67 55352.25 88888.00 2007-07-17 22:07:34.500 198 12464.27 5.67 55352.28 88888.00 2007-07-17 22:07:34.625 198 12464.30 5.67 55352.28 88888.00 2007-07-17 22:07:34.750 198 12464.23 5.65 55352.22 88888.00 2007-07-17 22:07:34.875 198 12464.15 5.67 55352.20 88888.00 2007-07-17 22:07:35.000 198 12464.23 5.65 55352.15 88888.00 2007-07-17 22:07:35.125 198 12464.25 5.65 55352.20 88888.00 2007-07-17 22:07:35.250 198 12464.15 5.67 55352.22 88888.00 2007-07-17 22:07:35.375 198 12464.10 5.70 55352.22 88888.00 2007-07-17 22:07:35.500 198 12464.02 5.65 55352.20 88888.00 2007-07-17 22:07:35.625 198 12464.10 5.65 55352.22 88888.00 2007-07-17 22:07:35.750 198 12464.15 5.62 55352.20 88888.00 2007-07-17 22:07:35.875 198 12464.17 5.62 55352.22 88888.00 2007-07-17 22:07:36.000 198 12464.12 5.65 55352.20 88888.00 2007-07-17 22:07:36.125 198 12464.08 5.65 55352.22 88888.00 2007-07-17 22:07:36.250 198 12464.08 5.65 55352.25 88888.00 2007-07-17 22:07:36.375 198 12464.10 5.65 55352.22 88888.00 2007-07-17 22:07:36.500 198 12464.15 5.65 55352.20 88888.00 2007-07-17 22:07:36.625 198 12464.17 5.65 55352.20 88888.00 2007-07-17 22:07:36.750 198 12464.15 5.62 55352.22 88888.00 2007-07-17 22:07:36.875 198 12464.08 5.60 55352.25 88888.00 2007-07-17 22:07:37.000 198 12464.12 5.62 55352.22 88888.00 2007-07-17 22:07:37.125 198 12464.20 5.62 55352.22 88888.00 2007-07-17 22:07:37.250 198 12464.08 5.55 55352.20 88888.00 2007-07-17 22:07:37.375 198 12464.05 5.55 55352.18 88888.00 2007-07-17 22:07:37.500 198 12464.08 5.55 55352.20 88888.00 2007-07-17 22:07:37.625 198 12464.15 5.58 55352.18 88888.00 2007-07-17 22:07:37.750 198 12464.15 5.58 55352.18 88888.00 2007-07-17 22:07:37.875 198 12464.10 5.55 55352.18 88888.00 2007-07-17 22:07:38.000 198 12464.17 5.58 55352.18 88888.00 2007-07-17 22:07:38.125 198 12464.27 5.60 55352.20 88888.00 2007-07-17 22:07:38.250 198 12464.17 5.60 55352.20 88888.00 2007-07-17 22:07:38.375 198 12464.05 5.60 55352.22 88888.00 2007-07-17 22:07:38.500 198 12463.98 5.60 55352.22 88888.00 2007-07-17 22:07:38.625 198 12464.02 5.62 55352.22 88888.00 2007-07-17 22:07:38.750 198 12464.10 5.62 55352.22 88888.00 2007-07-17 22:07:38.875 198 12464.12 5.60 55352.25 88888.00 2007-07-17 22:07:39.000 198 12464.10 5.60 55352.22 88888.00 2007-07-17 22:07:39.125 198 12464.08 5.65 55352.25 88888.00 2007-07-17 22:07:39.250 198 12464.00 5.65 55352.22 88888.00 2007-07-17 22:07:39.375 198 12464.08 5.65 55352.22 88888.00 2007-07-17 22:07:39.500 198 12464.08 5.60 55352.22 88888.00 2007-07-17 22:07:39.625 198 12464.08 5.60 55352.22 88888.00 2007-07-17 22:07:39.750 198 12464.10 5.62 55352.28 88888.00 2007-07-17 22:07:39.875 198 12464.02 5.62 55352.25 88888.00 2007-07-17 22:07:40.000 198 12464.02 5.62 55352.22 88888.00 2007-07-17 22:07:40.125 198 12464.05 5.62 55352.18 88888.00 2007-07-17 22:07:40.250 198 12464.00 5.58 55352.18 88888.00 2007-07-17 22:07:40.375 198 12464.02 5.55 55352.18 88888.00 2007-07-17 22:07:40.500 198 12464.05 5.58 55352.15 88888.00 2007-07-17 22:07:40.625 198 12464.02 5.58 55352.15 88888.00 2007-07-17 22:07:40.750 198 12463.98 5.55 55352.12 88888.00 2007-07-17 22:07:40.875 198 12464.05 5.60 55352.18 88888.00 2007-07-17 22:07:41.000 198 12464.10 5.60 55352.20 88888.00 2007-07-17 22:07:41.125 198 12464.08 5.53 55352.18 88888.00 2007-07-17 22:07:41.250 198 12464.05 5.53 55352.20 88888.00 2007-07-17 22:07:41.375 198 12464.05 5.60 55352.20 88888.00 2007-07-17 22:07:41.500 198 12464.08 5.60 55352.22 88888.00 2007-07-17 22:07:41.625 198 12464.05 5.55 55352.22 88888.00 2007-07-17 22:07:41.750 198 12463.98 5.55 55352.25 88888.00 2007-07-17 22:07:41.875 198 12463.92 5.55 55352.25 88888.00 2007-07-17 22:07:42.000 198 12463.92 5.53 55352.20 88888.00 2007-07-17 22:07:42.125 198 12463.98 5.50 55352.20 88888.00 2007-07-17 22:07:42.250 198 12463.95 5.47 55352.20 88888.00 2007-07-17 22:07:42.375 198 12463.98 5.55 55352.20 88888.00 2007-07-17 22:07:42.500 198 12463.98 5.55 55352.20 88888.00 2007-07-17 22:07:42.625 198 12463.95 5.55 55352.22 88888.00 2007-07-17 22:07:42.750 198 12463.92 5.58 55352.20 88888.00 2007-07-17 22:07:42.875 198 12463.95 5.60 55352.20 88888.00 2007-07-17 22:07:43.000 198 12463.88 5.58 55352.18 88888.00 2007-07-17 22:07:43.125 198 12463.90 5.58 55352.22 88888.00 2007-07-17 22:07:43.250 198 12463.98 5.62 55352.25 88888.00 2007-07-17 22:07:43.375 198 12464.00 5.65 55352.22 88888.00 2007-07-17 22:07:43.500 198 12464.00 5.60 55352.22 88888.00 2007-07-17 22:07:43.625 198 12463.98 5.58 55352.18 88888.00 2007-07-17 22:07:43.750 198 12463.95 5.60 55352.20 88888.00 2007-07-17 22:07:43.875 198 12463.95 5.60 55352.20 88888.00 2007-07-17 22:07:44.000 198 12464.00 5.55 55352.20 88888.00 2007-07-17 22:07:44.125 198 12463.98 5.58 55352.18 88888.00 2007-07-17 22:07:44.250 198 12463.88 5.53 55352.18 88888.00 2007-07-17 22:07:44.375 198 12463.88 5.55 55352.18 88888.00 2007-07-17 22:07:44.500 198 12463.88 5.58 55352.20 88888.00 2007-07-17 22:07:44.625 198 12463.83 5.58 55352.18 88888.00 2007-07-17 22:07:44.750 198 12463.80 5.58 55352.18 88888.00 2007-07-17 22:07:44.875 198 12463.85 5.58 55352.15 88888.00 2007-07-17 22:07:45.000 198 12463.98 5.60 55352.18 88888.00 2007-07-17 22:07:45.125 198 12463.98 5.62 55352.18 88888.00 2007-07-17 22:07:45.250 198 12463.95 5.60 55352.20 88888.00 2007-07-17 22:07:45.375 198 12463.95 5.60 55352.20 88888.00 2007-07-17 22:07:45.500 198 12463.92 5.60 55352.20 88888.00 2007-07-17 22:07:45.625 198 12463.98 5.62 55352.20 88888.00 2007-07-17 22:07:45.750 198 12463.95 5.62 55352.20 88888.00 2007-07-17 22:07:45.875 198 12463.95 5.62 55352.18 88888.00 2007-07-17 22:07:46.000 198 12463.92 5.62 55352.18 88888.00 2007-07-17 22:07:46.125 198 12463.95 5.62 55352.22 88888.00 2007-07-17 22:07:46.250 198 12463.88 5.58 55352.20 88888.00 2007-07-17 22:07:46.375 198 12463.85 5.58 55352.20 88888.00 2007-07-17 22:07:46.500 198 12463.83 5.58 55352.20 88888.00 2007-07-17 22:07:46.625 198 12463.88 5.60 55352.20 88888.00 2007-07-17 22:07:46.750 198 12463.90 5.62 55352.22 88888.00 2007-07-17 22:07:46.875 198 12463.90 5.60 55352.22 88888.00 2007-07-17 22:07:47.000 198 12463.90 5.60 55352.20 88888.00 2007-07-17 22:07:47.125 198 12463.95 5.60 55352.20 88888.00 2007-07-17 22:07:47.250 198 12463.95 5.55 55352.20 88888.00 2007-07-17 22:07:47.375 198 12463.92 5.55 55352.18 88888.00 2007-07-17 22:07:47.500 198 12463.92 5.53 55352.18 88888.00 2007-07-17 22:07:47.625 198 12463.90 5.55 55352.18 88888.00 2007-07-17 22:07:47.750 198 12463.90 5.58 55352.20 88888.00 2007-07-17 22:07:47.875 198 12463.88 5.55 55352.20 88888.00 2007-07-17 22:07:48.000 198 12463.83 5.53 55352.15 88888.00 2007-07-17 22:07:48.125 198 12463.80 5.53 55352.15 88888.00 2007-07-17 22:07:48.250 198 12463.85 5.60 55352.18 88888.00 2007-07-17 22:07:48.375 198 12463.88 5.60 55352.20 88888.00 2007-07-17 22:07:48.500 198 12463.88 5.58 55352.20 88888.00 2007-07-17 22:07:48.625 198 12463.92 5.58 55352.22 88888.00 2007-07-17 22:07:48.750 198 12463.92 5.60 55352.22 88888.00 2007-07-17 22:07:48.875 198 12463.88 5.60 55352.25 88888.00 2007-07-17 22:07:49.000 198 12463.88 5.60 55352.22 88888.00 2007-07-17 22:07:49.125 198 12463.85 5.60 55352.25 88888.00 2007-07-17 22:07:49.250 198 12463.88 5.55 55352.22 88888.00 2007-07-17 22:07:49.375 198 12463.90 5.55 55352.18 88888.00 2007-07-17 22:07:49.500 198 12463.88 5.55 55352.20 88888.00 2007-07-17 22:07:49.625 198 12463.88 5.60 55352.22 88888.00 2007-07-17 22:07:49.750 198 12463.88 5.58 55352.22 88888.00 2007-07-17 22:07:49.875 198 12463.83 5.55 55352.20 88888.00 2007-07-17 22:07:50.000 198 12463.83 5.53 55352.20 88888.00 2007-07-17 22:07:50.125 198 12463.83 5.53 55352.20 88888.00 2007-07-17 22:07:50.250 198 12463.85 5.58 55352.22 88888.00 2007-07-17 22:07:50.375 198 12463.80 5.58 55352.22 88888.00 2007-07-17 22:07:50.500 198 12463.73 5.55 55352.20 88888.00 2007-07-17 22:07:50.625 198 12463.70 5.53 55352.20 88888.00 2007-07-17 22:07:50.750 198 12463.83 5.58 55352.25 88888.00 2007-07-17 22:07:50.875 198 12463.85 5.58 55352.25 88888.00 2007-07-17 22:07:51.000 198 12463.80 5.55 55352.20 88888.00 2007-07-17 22:07:51.125 198 12463.80 5.55 55352.22 88888.00 2007-07-17 22:07:51.250 198 12463.83 5.53 55352.22 88888.00 2007-07-17 22:07:51.375 198 12463.80 5.53 55352.22 88888.00 2007-07-17 22:07:51.500 198 12463.77 5.58 55352.22 88888.00 2007-07-17 22:07:51.625 198 12463.73 5.60 55352.22 88888.00 2007-07-17 22:07:51.750 198 12463.73 5.58 55352.22 88888.00 2007-07-17 22:07:51.875 198 12463.75 5.55 55352.18 88888.00 2007-07-17 22:07:52.000 198 12463.80 5.60 55352.20 88888.00 2007-07-17 22:07:52.125 198 12463.85 5.58 55352.20 88888.00 2007-07-17 22:07:52.250 198 12463.77 5.53 55352.22 88888.00 2007-07-17 22:07:52.375 198 12463.80 5.58 55352.22 88888.00 2007-07-17 22:07:52.500 198 12463.80 5.53 55352.25 88888.00 2007-07-17 22:07:52.625 198 12463.80 5.53 55352.20 88888.00 2007-07-17 22:07:52.750 198 12463.75 5.53 55352.20 88888.00 2007-07-17 22:07:52.875 198 12463.73 5.55 55352.18 88888.00 2007-07-17 22:07:53.000 198 12463.75 5.55 55352.20 88888.00 2007-07-17 22:07:53.125 198 12463.73 5.53 55352.20 88888.00 2007-07-17 22:07:53.250 198 12463.70 5.58 55352.22 88888.00 2007-07-17 22:07:53.375 198 12463.73 5.58 55352.20 88888.00 2007-07-17 22:07:53.500 198 12463.67 5.55 55352.22 88888.00 2007-07-17 22:07:53.625 198 12463.65 5.47 55352.20 88888.00 2007-07-17 22:07:53.750 198 12463.67 5.47 55352.18 88888.00 2007-07-17 22:07:53.875 198 12463.73 5.53 55352.18 88888.00 2007-07-17 22:07:54.000 198 12463.70 5.55 55352.18 88888.00 2007-07-17 22:07:54.125 198 12463.62 5.53 55352.20 88888.00 2007-07-17 22:07:54.250 198 12463.58 5.47 55352.22 88888.00 2007-07-17 22:07:54.375 198 12463.58 5.53 55352.22 88888.00 2007-07-17 22:07:54.500 198 12463.58 5.53 55352.22 88888.00 2007-07-17 22:07:54.625 198 12463.60 5.55 55352.20 88888.00 2007-07-17 22:07:54.750 198 12463.67 5.60 55352.22 88888.00 2007-07-17 22:07:54.875 198 12463.73 5.58 55352.25 88888.00 2007-07-17 22:07:55.000 198 12463.73 5.55 55352.22 88888.00 2007-07-17 22:07:55.125 198 12463.73 5.60 55352.22 88888.00 2007-07-17 22:07:55.250 198 12463.70 5.60 55352.28 88888.00 2007-07-17 22:07:55.375 198 12463.70 5.58 55352.22 88888.00 2007-07-17 22:07:55.500 198 12463.67 5.60 55352.22 88888.00 2007-07-17 22:07:55.625 198 12463.62 5.60 55352.25 88888.00 2007-07-17 22:07:55.750 198 12463.62 5.58 55352.25 88888.00 2007-07-17 22:07:55.875 198 12463.67 5.60 55352.20 88888.00 2007-07-17 22:07:56.000 198 12463.67 5.53 55352.20 88888.00 2007-07-17 22:07:56.125 198 12463.62 5.53 55352.22 88888.00 2007-07-17 22:07:56.250 198 12463.60 5.50 55352.22 88888.00 2007-07-17 22:07:56.375 198 12463.62 5.55 55352.22 88888.00 2007-07-17 22:07:56.500 198 12463.58 5.55 55352.18 88888.00 2007-07-17 22:07:56.625 198 12463.60 5.55 55352.20 88888.00 2007-07-17 22:07:56.750 198 12463.62 5.55 55352.20 88888.00 2007-07-17 22:07:56.875 198 12463.58 5.55 55352.22 88888.00 2007-07-17 22:07:57.000 198 12463.55 5.55 55352.20 88888.00 2007-07-17 22:07:57.125 198 12463.52 5.53 55352.18 88888.00 2007-07-17 22:07:57.250 198 12463.52 5.50 55352.20 88888.00 2007-07-17 22:07:57.375 198 12463.52 5.50 55352.20 88888.00 2007-07-17 22:07:57.500 198 12463.55 5.53 55352.25 88888.00 2007-07-17 22:07:57.625 198 12463.55 5.53 55352.20 88888.00 2007-07-17 22:07:57.750 198 12463.60 5.58 55352.22 88888.00 2007-07-17 22:07:57.875 198 12463.67 5.58 55352.20 88888.00 2007-07-17 22:07:58.000 198 12463.67 5.58 55352.18 88888.00 2007-07-17 22:07:58.125 198 12463.62 5.55 55352.20 88888.00 2007-07-17 22:07:58.250 198 12463.58 5.50 55352.20 88888.00 2007-07-17 22:07:58.375 198 12463.60 5.55 55352.20 88888.00 2007-07-17 22:07:58.500 198 12463.67 5.58 55352.20 88888.00 2007-07-17 22:07:58.625 198 12463.70 5.58 55352.20 88888.00 2007-07-17 22:07:58.750 198 12463.65 5.58 55352.22 88888.00 2007-07-17 22:07:58.875 198 12463.60 5.53 55352.20 88888.00 2007-07-17 22:07:59.000 198 12463.62 5.55 55352.20 88888.00 2007-07-17 22:07:59.125 198 12463.55 5.55 55352.18 88888.00 2007-07-17 22:07:59.250 198 12463.50 5.55 55352.22 88888.00 2007-07-17 22:07:59.375 198 12463.52 5.55 55352.22 88888.00 2007-07-17 22:07:59.500 198 12463.58 5.58 55352.22 88888.00 2007-07-17 22:07:59.625 198 12463.55 5.60 55352.20 88888.00 2007-07-17 22:07:59.750 198 12463.52 5.62 55352.20 88888.00 2007-07-17 22:07:59.875 198 12463.58 5.60 55352.18 88888.00 2007-07-17 22:08:00.000 198 12463.58 5.60 55352.18 88888.00 2007-07-17 22:08:00.125 198 12463.60 5.62 55352.22 88888.00 2007-07-17 22:08:00.250 198 12463.58 5.58 55352.25 88888.00 2007-07-17 22:08:00.375 198 12463.52 5.62 55352.22 88888.00 2007-07-17 22:08:00.500 198 12463.45 5.60 55352.20 88888.00 2007-07-17 22:08:00.625 198 12463.42 5.60 55352.18 88888.00 2007-07-17 22:08:00.750 198 12463.48 5.55 55352.18 88888.00 2007-07-17 22:08:00.875 198 12463.55 5.60 55352.20 88888.00 2007-07-17 22:08:01.000 198 12463.65 5.58 55352.20 88888.00 2007-07-17 22:08:01.125 198 12463.62 5.55 55352.20 88888.00 2007-07-17 22:08:01.250 198 12463.52 5.55 55352.18 88888.00 2007-07-17 22:08:01.375 198 12463.50 5.58 55352.15 88888.00 2007-07-17 22:08:01.500 198 12463.52 5.62 55352.18 88888.00 2007-07-17 22:08:01.625 198 12463.48 5.62 55352.18 88888.00 2007-07-17 22:08:01.750 198 12463.50 5.65 55352.20 88888.00 2007-07-17 22:08:01.875 198 12463.50 5.58 55352.18 88888.00 2007-07-17 22:08:02.000 198 12463.52 5.55 55352.18 88888.00 2007-07-17 22:08:02.125 198 12463.58 5.60 55352.18 88888.00 2007-07-17 22:08:02.250 198 12463.55 5.62 55352.22 88888.00 2007-07-17 22:08:02.375 198 12463.50 5.60 55352.20 88888.00 2007-07-17 22:08:02.500 198 12463.50 5.62 55352.20 88888.00 2007-07-17 22:08:02.625 198 12463.50 5.65 55352.20 88888.00 2007-07-17 22:08:02.750 198 12463.40 5.62 55352.20 88888.00 2007-07-17 22:08:02.875 198 12463.33 5.62 55352.18 88888.00 2007-07-17 22:08:03.000 198 12463.35 5.62 55352.15 88888.00 2007-07-17 22:08:03.125 198 12463.45 5.72 55352.18 88888.00 2007-07-17 22:08:03.250 198 12463.45 5.62 55352.15 88888.00 2007-07-17 22:08:03.375 198 12463.42 5.62 55352.12 88888.00 2007-07-17 22:08:03.500 198 12463.42 5.62 55352.22 88888.00 2007-07-17 22:08:03.625 198 12463.48 5.65 55352.22 88888.00 2007-07-17 22:08:03.750 198 12463.50 5.65 55352.18 88888.00 2007-07-17 22:08:03.875 198 12463.40 5.60 55352.18 88888.00 2007-07-17 22:08:04.000 198 12463.40 5.62 55352.12 88888.00 2007-07-17 22:08:04.125 198 12463.35 5.60 55352.12 88888.00 2007-07-17 22:08:04.250 198 12463.35 5.62 55352.12 88888.00 2007-07-17 22:08:04.375 198 12463.45 5.67 55352.18 88888.00 2007-07-17 22:08:04.500 198 12463.40 5.67 55352.15 88888.00 2007-07-17 22:08:04.625 198 12463.35 5.65 55352.15 88888.00 2007-07-17 22:08:04.750 198 12463.38 5.67 55352.15 88888.00 2007-07-17 22:08:04.875 198 12463.35 5.65 55352.15 88888.00 2007-07-17 22:08:05.000 198 12463.27 5.65 55352.12 88888.00 2007-07-17 22:08:05.125 198 12463.27 5.65 55352.15 88888.00 2007-07-17 22:08:05.250 198 12463.33 5.58 55352.15 88888.00 2007-07-17 22:08:05.375 198 12463.42 5.65 55352.15 88888.00 2007-07-17 22:08:05.500 198 12463.35 5.65 55352.15 88888.00 2007-07-17 22:08:05.625 198 12463.30 5.67 55352.15 88888.00 2007-07-17 22:08:05.750 198 12463.30 5.67 55352.18 88888.00 2007-07-17 22:08:05.875 198 12463.40 5.67 55352.20 88888.00 2007-07-17 22:08:06.000 198 12463.48 5.65 55352.10 88888.00 2007-07-17 22:08:06.125 198 12463.42 5.62 55352.10 88888.00 2007-07-17 22:08:06.250 198 12463.33 5.58 55352.12 88888.00 2007-07-17 22:08:06.375 198 12463.35 5.60 55352.12 88888.00 2007-07-17 22:08:06.500 198 12463.38 5.65 55352.10 88888.00 2007-07-17 22:08:06.625 198 12463.38 5.62 55352.12 88888.00 2007-07-17 22:08:06.750 198 12463.35 5.65 55352.12 88888.00 2007-07-17 22:08:06.875 198 12463.42 5.65 55352.15 88888.00 2007-07-17 22:08:07.000 198 12463.42 5.65 55352.12 88888.00 2007-07-17 22:08:07.125 198 12463.40 5.65 55352.15 88888.00 2007-07-17 22:08:07.250 198 12463.40 5.65 55352.12 88888.00 2007-07-17 22:08:07.375 198 12463.33 5.67 55352.12 88888.00 2007-07-17 22:08:07.500 198 12463.33 5.62 55352.12 88888.00 2007-07-17 22:08:07.625 198 12463.35 5.62 55352.15 88888.00 2007-07-17 22:08:07.750 198 12463.33 5.62 55352.15 88888.00 2007-07-17 22:08:07.875 198 12463.27 5.62 55352.12 88888.00 2007-07-17 22:08:08.000 198 12463.27 5.65 55352.15 88888.00 2007-07-17 22:08:08.125 198 12463.33 5.72 55352.20 88888.00 2007-07-17 22:08:08.250 198 12463.30 5.65 55352.18 88888.00 2007-07-17 22:08:08.375 198 12463.27 5.65 55352.15 88888.00 2007-07-17 22:08:08.500 198 12463.30 5.67 55352.15 88888.00 2007-07-17 22:08:08.625 198 12463.30 5.67 55352.12 88888.00 2007-07-17 22:08:08.750 198 12463.27 5.67 55352.10 88888.00 2007-07-17 22:08:08.875 198 12463.33 5.70 55352.10 88888.00 2007-07-17 22:08:09.000 198 12463.38 5.67 55352.12 88888.00 2007-07-17 22:08:09.125 198 12463.40 5.72 55352.15 88888.00 2007-07-17 22:08:09.250 198 12463.33 5.65 55352.10 88888.00 2007-07-17 22:08:09.375 198 12463.27 5.65 55352.10 88888.00 2007-07-17 22:08:09.500 198 12463.25 5.65 55352.10 88888.00 2007-07-17 22:08:09.625 198 12463.25 5.67 55352.12 88888.00 2007-07-17 22:08:09.750 198 12463.25 5.67 55352.12 88888.00 2007-07-17 22:08:09.875 198 12463.27 5.67 55352.12 88888.00 2007-07-17 22:08:10.000 198 12463.33 5.72 55352.15 88888.00 2007-07-17 22:08:10.125 198 12463.35 5.75 55352.15 88888.00 2007-07-17 22:08:10.250 198 12463.30 5.67 55352.10 88888.00 2007-07-17 22:08:10.375 198 12463.27 5.67 55352.10 88888.00 2007-07-17 22:08:10.500 198 12463.30 5.67 55352.10 88888.00 2007-07-17 22:08:10.625 198 12463.25 5.70 55352.15 88888.00 2007-07-17 22:08:10.750 198 12463.27 5.75 55352.15 88888.00 2007-07-17 22:08:10.875 198 12463.23 5.65 55352.12 88888.00 2007-07-17 22:08:11.000 198 12463.20 5.60 55352.07 88888.00 2007-07-17 22:08:11.125 198 12463.20 5.62 55352.12 88888.00 2007-07-17 22:08:11.250 198 12463.23 5.72 55352.18 88888.00 2007-07-17 22:08:11.375 198 12463.25 5.70 55352.10 88888.00 2007-07-17 22:08:11.500 198 12463.20 5.58 55352.07 88888.00 2007-07-17 22:08:11.625 198 12463.23 5.58 55352.10 88888.00 2007-07-17 22:08:11.750 198 12463.35 5.65 55352.12 88888.00 2007-07-17 22:08:11.875 198 12463.27 5.67 55352.10 88888.00 2007-07-17 22:08:12.000 198 12463.25 5.67 55352.10 88888.00 2007-07-17 22:08:12.125 198 12463.25 5.70 55352.10 88888.00 2007-07-17 22:08:12.250 198 12463.30 5.65 55352.10 88888.00 2007-07-17 22:08:12.375 198 12463.38 5.62 55352.12 88888.00 2007-07-17 22:08:12.500 198 12463.35 5.65 55352.12 88888.00 2007-07-17 22:08:12.625 198 12463.38 5.72 55352.15 88888.00 2007-07-17 22:08:12.750 198 12463.35 5.70 55352.12 88888.00 2007-07-17 22:08:12.875 198 12463.30 5.60 55352.12 88888.00 2007-07-17 22:08:13.000 198 12463.27 5.62 55352.10 88888.00 2007-07-17 22:08:13.125 198 12463.33 5.60 55352.10 88888.00 2007-07-17 22:08:13.250 198 12463.27 5.55 55352.07 88888.00 2007-07-17 22:08:13.375 198 12463.23 5.60 55352.05 88888.00 2007-07-17 22:08:13.500 198 12463.25 5.65 55352.07 88888.00 2007-07-17 22:08:13.625 198 12463.30 5.67 55352.10 88888.00 2007-07-17 22:08:13.750 198 12463.30 5.65 55352.10 88888.00 2007-07-17 22:08:13.875 198 12463.40 5.65 55352.10 88888.00 2007-07-17 22:08:14.000 198 12463.45 5.67 55352.10 88888.00 2007-07-17 22:08:14.125 198 12463.40 5.65 55352.07 88888.00 2007-07-17 22:08:14.250 198 12463.35 5.62 55352.07 88888.00 2007-07-17 22:08:14.375 198 12463.35 5.67 55352.10 88888.00 2007-07-17 22:08:14.500 198 12463.35 5.65 55352.10 88888.00 2007-07-17 22:08:14.625 198 12463.35 5.60 55352.12 88888.00 2007-07-17 22:08:14.750 198 12463.27 5.60 55352.10 88888.00 2007-07-17 22:08:14.875 198 12463.33 5.60 55352.10 88888.00 2007-07-17 22:08:15.000 198 12463.33 5.58 55352.07 88888.00 2007-07-17 22:08:15.125 198 12463.27 5.60 55352.10 88888.00 2007-07-17 22:08:15.250 198 12463.25 5.62 55352.12 88888.00 2007-07-17 22:08:15.375 198 12463.35 5.62 55352.07 88888.00 2007-07-17 22:08:15.500 198 12463.40 5.62 55352.10 88888.00 2007-07-17 22:08:15.625 198 12463.40 5.62 55352.10 88888.00 2007-07-17 22:08:15.750 198 12463.40 5.65 55352.10 88888.00 2007-07-17 22:08:15.875 198 12463.33 5.60 55352.07 88888.00 2007-07-17 22:08:16.000 198 12463.30 5.60 55352.10 88888.00 2007-07-17 22:08:16.125 198 12463.38 5.58 55352.10 88888.00 2007-07-17 22:08:16.250 198 12463.38 5.55 55352.05 88888.00 2007-07-17 22:08:16.375 198 12463.33 5.58 55352.05 88888.00 2007-07-17 22:08:16.500 198 12463.38 5.60 55352.07 88888.00 2007-07-17 22:08:16.625 198 12463.40 5.60 55352.07 88888.00 2007-07-17 22:08:16.750 198 12463.38 5.58 55352.07 88888.00 2007-07-17 22:08:16.875 198 12463.35 5.58 55352.10 88888.00 2007-07-17 22:08:17.000 198 12463.38 5.55 55352.10 88888.00 2007-07-17 22:08:17.125 198 12463.40 5.58 55352.10 88888.00 2007-07-17 22:08:17.250 198 12463.38 5.53 55352.10 88888.00 2007-07-17 22:08:17.375 198 12463.40 5.55 55352.10 88888.00 2007-07-17 22:08:17.500 198 12463.42 5.60 55352.10 88888.00 2007-07-17 22:08:17.625 198 12463.48 5.60 55352.12 88888.00 2007-07-17 22:08:17.750 198 12463.42 5.60 55352.12 88888.00 2007-07-17 22:08:17.875 198 12463.33 5.58 55352.10 88888.00 2007-07-17 22:08:18.000 198 12463.30 5.55 55352.07 88888.00 2007-07-17 22:08:18.125 198 12463.40 5.60 55352.10 88888.00 2007-07-17 22:08:18.250 198 12463.40 5.62 55352.12 88888.00 2007-07-17 22:08:18.375 198 12463.38 5.60 55352.12 88888.00 2007-07-17 22:08:18.500 198 12463.38 5.55 55352.07 88888.00 2007-07-17 22:08:18.625 198 12463.48 5.58 55352.07 88888.00 2007-07-17 22:08:18.750 198 12463.58 5.60 55352.12 88888.00 2007-07-17 22:08:18.875 198 12463.52 5.55 55352.07 88888.00 2007-07-17 22:08:19.000 198 12463.38 5.53 55352.05 88888.00 2007-07-17 22:08:19.125 198 12463.27 5.50 55352.05 88888.00 2007-07-17 22:08:19.250 198 12463.27 5.45 55352.07 88888.00 2007-07-17 22:08:19.375 198 12463.30 5.42 55352.05 88888.00 2007-07-17 22:08:19.500 198 12463.27 5.45 55352.03 88888.00 2007-07-17 22:08:19.625 198 12463.33 5.47 55352.05 88888.00 2007-07-17 22:08:19.750 198 12463.38 5.47 55352.10 88888.00 2007-07-17 22:08:19.875 198 12463.33 5.53 55352.07 88888.00 2007-07-17 22:08:20.000 198 12463.35 5.50 55352.05 88888.00 2007-07-17 22:08:20.125 198 12463.40 5.50 55352.07 88888.00 2007-07-17 22:08:20.250 198 12463.40 5.50 55352.05 88888.00 2007-07-17 22:08:20.375 198 12463.38 5.50 55352.03 88888.00 2007-07-17 22:08:20.500 198 12463.30 5.42 55352.03 88888.00 2007-07-17 22:08:20.625 198 12463.38 5.45 55352.05 88888.00 2007-07-17 22:08:20.750 198 12463.35 5.47 55352.07 88888.00 2007-07-17 22:08:20.875 198 12463.33 5.50 55352.07 88888.00 2007-07-17 22:08:21.000 198 12463.35 5.53 55352.05 88888.00 2007-07-17 22:08:21.125 198 12463.42 5.50 55352.05 88888.00 2007-07-17 22:08:21.250 198 12463.40 5.50 55352.07 88888.00 2007-07-17 22:08:21.375 198 12463.40 5.50 55352.07 88888.00 2007-07-17 22:08:21.500 198 12463.35 5.47 55352.05 88888.00 2007-07-17 22:08:21.625 198 12463.30 5.47 55352.00 88888.00 2007-07-17 22:08:21.750 198 12463.27 5.45 55352.03 88888.00 2007-07-17 22:08:21.875 198 12463.35 5.53 55352.05 88888.00 2007-07-17 22:08:22.000 198 12463.42 5.55 55352.10 88888.00 2007-07-17 22:08:22.125 198 12463.45 5.60 55352.15 88888.00 2007-07-17 22:08:22.250 198 12463.38 5.55 55352.10 88888.00 2007-07-17 22:08:22.375 198 12463.33 5.47 55352.05 88888.00 2007-07-17 22:08:22.500 198 12463.25 5.42 55352.00 88888.00 2007-07-17 22:08:22.625 198 12463.30 5.45 55352.00 88888.00 2007-07-17 22:08:22.750 198 12463.42 5.50 55352.03 88888.00 2007-07-17 22:08:22.875 198 12463.38 5.50 55352.05 88888.00 2007-07-17 22:08:23.000 198 12463.38 5.45 55352.05 88888.00 2007-07-17 22:08:23.125 198 12463.40 5.47 55352.03 88888.00 2007-07-17 22:08:23.250 198 12463.33 5.47 55352.03 88888.00 2007-07-17 22:08:23.375 198 12463.30 5.45 55352.03 88888.00 2007-07-17 22:08:23.500 198 12463.25 5.45 55352.05 88888.00 2007-07-17 22:08:23.625 198 12463.25 5.47 55352.05 88888.00 2007-07-17 22:08:23.750 198 12463.33 5.47 55352.03 88888.00 2007-07-17 22:08:23.875 198 12463.35 5.42 55352.03 88888.00 2007-07-17 22:08:24.000 198 12463.38 5.42 55352.03 88888.00 2007-07-17 22:08:24.125 198 12463.45 5.42 55352.05 88888.00 2007-07-17 22:08:24.250 198 12463.40 5.42 55352.05 88888.00 2007-07-17 22:08:24.375 198 12463.40 5.42 55352.00 88888.00 2007-07-17 22:08:24.500 198 12463.38 5.42 55351.97 88888.00 2007-07-17 22:08:24.625 198 12463.35 5.45 55351.97 88888.00 2007-07-17 22:08:24.750 198 12463.33 5.47 55352.00 88888.00 2007-07-17 22:08:24.875 198 12463.33 5.45 55352.00 88888.00 2007-07-17 22:08:25.000 198 12463.35 5.38 55351.95 88888.00 2007-07-17 22:08:25.125 198 12463.35 5.38 55351.95 88888.00 2007-07-17 22:08:25.250 198 12463.33 5.35 55351.97 88888.00 2007-07-17 22:08:25.375 198 12463.33 5.38 55351.95 88888.00 2007-07-17 22:08:25.500 198 12463.35 5.40 55351.97 88888.00 2007-07-17 22:08:25.625 198 12463.42 5.40 55351.95 88888.00 2007-07-17 22:08:25.750 198 12463.48 5.45 55351.97 88888.00 2007-07-17 22:08:25.875 198 12463.45 5.47 55351.97 88888.00 2007-07-17 22:08:26.000 198 12463.42 5.38 55351.95 88888.00 2007-07-17 22:08:26.125 198 12463.40 5.38 55351.95 88888.00 2007-07-17 22:08:26.250 198 12463.40 5.47 55351.97 88888.00 2007-07-17 22:08:26.375 198 12463.42 5.53 55351.97 88888.00 2007-07-17 22:08:26.500 198 12463.45 5.50 55351.97 88888.00 2007-07-17 22:08:26.625 198 12463.50 5.40 55351.95 88888.00 2007-07-17 22:08:26.750 198 12463.50 5.40 55351.97 88888.00 2007-07-17 22:08:26.875 198 12463.42 5.40 55351.97 88888.00 2007-07-17 22:08:27.000 198 12463.42 5.40 55351.95 88888.00 2007-07-17 22:08:27.125 198 12463.45 5.45 55352.00 88888.00 2007-07-17 22:08:27.250 198 12463.50 5.42 55351.97 88888.00 2007-07-17 22:08:27.375 198 12463.45 5.35 55351.93 88888.00 2007-07-17 22:08:27.500 198 12463.48 5.38 55351.93 88888.00 2007-07-17 22:08:27.625 198 12463.42 5.35 55351.95 88888.00 2007-07-17 22:08:27.750 198 12463.42 5.35 55351.97 88888.00 2007-07-17 22:08:27.875 198 12463.45 5.35 55351.97 88888.00 2007-07-17 22:08:28.000 198 12463.42 5.38 55351.95 88888.00 2007-07-17 22:08:28.125 198 12463.40 5.40 55351.97 88888.00 2007-07-17 22:08:28.250 198 12463.42 5.40 55351.97 88888.00 2007-07-17 22:08:28.375 198 12463.48 5.40 55351.95 88888.00 2007-07-17 22:08:28.500 198 12463.50 5.33 55351.95 88888.00 2007-07-17 22:08:28.625 198 12463.50 5.40 55351.95 88888.00 2007-07-17 22:08:28.750 198 12463.45 5.38 55352.00 88888.00 2007-07-17 22:08:28.875 198 12463.38 5.40 55352.00 88888.00 2007-07-17 22:08:29.000 198 12463.40 5.40 55351.97 88888.00 2007-07-17 22:08:29.125 198 12463.45 5.38 55351.95 88888.00 2007-07-17 22:08:29.250 198 12463.50 5.40 55351.95 88888.00 2007-07-17 22:08:29.375 198 12463.58 5.47 55351.97 88888.00 2007-07-17 22:08:29.500 198 12463.55 5.47 55351.95 88888.00 2007-07-17 22:08:29.625 198 12463.48 5.42 55351.95 88888.00 2007-07-17 22:08:29.750 198 12463.42 5.40 55351.95 88888.00 2007-07-17 22:08:29.875 198 12463.42 5.42 55351.95 88888.00 2007-07-17 22:08:30.000 198 12463.42 5.35 55351.93 88888.00 2007-07-17 22:08:30.125 198 12463.42 5.38 55351.95 88888.00 2007-07-17 22:08:30.250 198 12463.42 5.38 55351.93 88888.00 2007-07-17 22:08:30.375 198 12463.48 5.40 55351.90 88888.00 2007-07-17 22:08:30.500 198 12463.50 5.42 55351.95 88888.00 2007-07-17 22:08:30.625 198 12463.45 5.40 55351.95 88888.00 2007-07-17 22:08:30.750 198 12463.42 5.38 55351.95 88888.00 2007-07-17 22:08:30.875 198 12463.42 5.40 55351.93 88888.00 2007-07-17 22:08:31.000 198 12463.42 5.40 55351.93 88888.00 2007-07-17 22:08:31.125 198 12463.40 5.40 55351.95 88888.00 2007-07-17 22:08:31.250 198 12463.45 5.35 55351.95 88888.00 2007-07-17 22:08:31.375 198 12463.52 5.40 55351.95 88888.00 2007-07-17 22:08:31.500 198 12463.52 5.40 55351.97 88888.00 2007-07-17 22:08:31.625 198 12463.52 5.42 55351.95 88888.00 2007-07-17 22:08:31.750 198 12463.48 5.40 55351.95 88888.00 2007-07-17 22:08:31.875 198 12463.50 5.42 55351.97 88888.00 2007-07-17 22:08:32.000 198 12463.45 5.45 55352.00 88888.00 2007-07-17 22:08:32.125 198 12463.42 5.42 55351.97 88888.00 2007-07-17 22:08:32.250 198 12463.45 5.40 55351.95 88888.00 2007-07-17 22:08:32.375 198 12463.50 5.45 55351.93 88888.00 2007-07-17 22:08:32.500 198 12463.52 5.42 55351.88 88888.00 2007-07-17 22:08:32.625 198 12463.50 5.45 55351.90 88888.00 2007-07-17 22:08:32.750 198 12463.50 5.50 55351.93 88888.00 2007-07-17 22:08:32.875 198 12463.55 5.45 55351.93 88888.00 2007-07-17 22:08:33.000 198 12463.60 5.42 55351.95 88888.00 2007-07-17 22:08:33.125 198 12463.55 5.45 55351.90 88888.00 2007-07-17 22:08:33.250 198 12463.42 5.35 55351.90 88888.00 2007-07-17 22:08:33.375 198 12463.48 5.40 55351.95 88888.00 2007-07-17 22:08:33.500 198 12463.58 5.47 55351.95 88888.00 2007-07-17 22:08:33.625 198 12463.58 5.45 55351.93 88888.00 2007-07-17 22:08:33.750 198 12463.45 5.40 55351.88 88888.00 2007-07-17 22:08:33.875 198 12463.42 5.42 55351.93 88888.00 2007-07-17 22:08:34.000 198 12463.48 5.45 55351.95 88888.00 2007-07-17 22:08:34.125 198 12463.50 5.47 55351.97 88888.00 2007-07-17 22:08:34.250 198 12463.50 5.53 55351.97 88888.00 2007-07-17 22:08:34.375 198 12463.52 5.53 55351.93 88888.00 2007-07-17 22:08:34.500 198 12463.55 5.47 55351.93 88888.00 2007-07-17 22:08:34.625 198 12463.55 5.42 55351.93 88888.00 2007-07-17 22:08:34.750 198 12463.45 5.42 55351.90 88888.00 2007-07-17 22:08:34.875 198 12463.55 5.42 55351.90 88888.00 2007-07-17 22:08:35.000 198 12463.60 5.47 55351.90 88888.00 2007-07-17 22:08:35.125 198 12463.50 5.50 55351.93 88888.00 2007-07-17 22:08:35.250 198 12463.45 5.45 55351.90 88888.00 2007-07-17 22:08:35.375 198 12463.52 5.42 55351.90 88888.00 2007-07-17 22:08:35.500 198 12463.58 5.47 55351.93 88888.00 2007-07-17 22:08:35.625 198 12463.58 5.53 55351.95 88888.00 2007-07-17 22:08:35.750 198 12463.52 5.50 55351.93 88888.00 2007-07-17 22:08:35.875 198 12463.52 5.45 55351.93 88888.00 2007-07-17 22:08:36.000 198 12463.48 5.45 55351.90 88888.00 2007-07-17 22:08:36.125 198 12463.48 5.42 55351.85 88888.00 2007-07-17 22:08:36.250 198 12463.50 5.40 55351.90 88888.00 2007-07-17 22:08:36.375 198 12463.60 5.45 55351.90 88888.00 2007-07-17 22:08:36.500 198 12463.60 5.45 55351.90 88888.00 2007-07-17 22:08:36.625 198 12463.55 5.42 55351.88 88888.00 2007-07-17 22:08:36.750 198 12463.62 5.45 55351.90 88888.00 2007-07-17 22:08:36.875 198 12463.65 5.45 55351.90 88888.00 2007-07-17 22:08:37.000 198 12463.65 5.47 55351.90 88888.00 2007-07-17 22:08:37.125 198 12463.58 5.47 55351.90 88888.00 2007-07-17 22:08:37.250 198 12463.55 5.42 55351.90 88888.00 2007-07-17 22:08:37.375 198 12463.62 5.42 55351.90 88888.00 2007-07-17 22:08:37.500 198 12463.55 5.47 55351.90 88888.00 2007-07-17 22:08:37.625 198 12463.58 5.47 55351.90 88888.00 2007-07-17 22:08:37.750 198 12463.52 5.50 55351.90 88888.00 2007-07-17 22:08:37.875 198 12463.48 5.53 55351.90 88888.00 2007-07-17 22:08:38.000 198 12463.55 5.50 55351.93 88888.00 2007-07-17 22:08:38.125 198 12463.65 5.50 55351.90 88888.00 2007-07-17 22:08:38.250 198 12463.60 5.50 55351.90 88888.00 2007-07-17 22:08:38.375 198 12463.52 5.50 55351.88 88888.00 2007-07-17 22:08:38.500 198 12463.45 5.50 55351.88 88888.00 2007-07-17 22:08:38.625 198 12463.52 5.55 55351.90 88888.00 2007-07-17 22:08:38.750 198 12463.55 5.58 55351.93 88888.00 2007-07-17 22:08:38.875 198 12463.55 5.55 55351.88 88888.00 2007-07-17 22:08:39.000 198 12463.55 5.58 55351.90 88888.00 2007-07-17 22:08:39.125 198 12463.50 5.55 55351.90 88888.00 2007-07-17 22:08:39.250 198 12463.55 5.50 55351.90 88888.00 2007-07-17 22:08:39.375 198 12463.55 5.55 55351.88 88888.00 2007-07-17 22:08:39.500 198 12463.55 5.55 55351.90 88888.00 2007-07-17 22:08:39.625 198 12463.55 5.58 55351.95 88888.00 2007-07-17 22:08:39.750 198 12463.52 5.58 55351.95 88888.00 2007-07-17 22:08:39.875 198 12463.50 5.55 55351.88 88888.00 2007-07-17 22:08:40.000 198 12463.45 5.53 55351.88 88888.00 2007-07-17 22:08:40.125 198 12463.45 5.58 55351.95 88888.00 2007-07-17 22:08:40.250 198 12463.42 5.58 55351.93 88888.00 2007-07-17 22:08:40.375 198 12463.40 5.55 55351.90 88888.00 2007-07-17 22:08:40.500 198 12463.40 5.50 55351.88 88888.00 2007-07-17 22:08:40.625 198 12463.38 5.53 55351.88 88888.00 2007-07-17 22:08:40.750 198 12463.38 5.55 55351.90 88888.00 2007-07-17 22:08:40.875 198 12463.40 5.55 55351.93 88888.00 2007-07-17 22:08:41.000 198 12463.45 5.60 55351.90 88888.00 2007-07-17 22:08:41.125 198 12463.45 5.60 55351.93 88888.00 2007-07-17 22:08:41.250 198 12463.40 5.55 55351.95 88888.00 2007-07-17 22:08:41.375 198 12463.50 5.62 55351.93 88888.00 2007-07-17 22:08:41.500 198 12463.52 5.58 55351.90 88888.00 2007-07-17 22:08:41.625 198 12463.45 5.55 55351.88 88888.00 2007-07-17 22:08:41.750 198 12463.42 5.60 55351.90 88888.00 2007-07-17 22:08:41.875 198 12463.45 5.60 55351.90 88888.00 2007-07-17 22:08:42.000 198 12463.48 5.58 55351.90 88888.00 2007-07-17 22:08:42.125 198 12463.48 5.58 55351.97 88888.00 2007-07-17 22:08:42.250 198 12463.33 5.55 55351.93 88888.00 2007-07-17 22:08:42.375 198 12463.33 5.58 55351.93 88888.00 2007-07-17 22:08:42.500 198 12463.40 5.62 55351.93 88888.00 2007-07-17 22:08:42.625 198 12463.40 5.60 55351.97 88888.00 2007-07-17 22:08:42.750 198 12463.38 5.58 55351.93 88888.00 2007-07-17 22:08:42.875 198 12463.38 5.58 55351.90 88888.00 2007-07-17 22:08:43.000 198 12463.40 5.62 55351.93 88888.00 2007-07-17 22:08:43.125 198 12463.48 5.65 55351.93 88888.00 2007-07-17 22:08:43.250 198 12463.52 5.60 55351.95 88888.00 2007-07-17 22:08:43.375 198 12463.50 5.60 55351.95 88888.00 2007-07-17 22:08:43.500 198 12463.42 5.60 55351.93 88888.00 2007-07-17 22:08:43.625 198 12463.38 5.58 55351.88 88888.00 2007-07-17 22:08:43.750 198 12463.33 5.58 55351.88 88888.00 2007-07-17 22:08:43.875 198 12463.27 5.62 55351.93 88888.00 2007-07-17 22:08:44.000 198 12463.35 5.62 55351.93 88888.00 2007-07-17 22:08:44.125 198 12463.38 5.60 55351.95 88888.00 2007-07-17 22:08:44.250 198 12463.38 5.58 55351.93 88888.00 2007-07-17 22:08:44.375 198 12463.33 5.60 55351.93 88888.00 2007-07-17 22:08:44.500 198 12463.33 5.55 55351.93 88888.00 2007-07-17 22:08:44.625 198 12463.30 5.53 55351.88 88888.00 2007-07-17 22:08:44.750 198 12463.35 5.53 55351.90 88888.00 2007-07-17 22:08:44.875 198 12463.40 5.53 55351.90 88888.00 2007-07-17 22:08:45.000 198 12463.40 5.55 55351.90 88888.00 2007-07-17 22:08:45.125 198 12463.30 5.58 55351.88 88888.00 2007-07-17 22:08:45.250 198 12463.25 5.58 55351.85 88888.00 2007-07-17 22:08:45.375 198 12463.27 5.60 55351.88 88888.00 2007-07-17 22:08:45.500 198 12463.33 5.62 55351.90 88888.00 2007-07-17 22:08:45.625 198 12463.33 5.65 55351.90 88888.00 2007-07-17 22:08:45.750 198 12463.27 5.60 55351.90 88888.00 2007-07-17 22:08:45.875 198 12463.20 5.55 55351.90 88888.00 2007-07-17 22:08:46.000 198 12463.23 5.58 55351.88 88888.00 2007-07-17 22:08:46.125 198 12463.27 5.60 55351.90 88888.00 2007-07-17 22:08:46.250 198 12463.27 5.55 55351.88 88888.00 2007-07-17 22:08:46.375 198 12463.27 5.58 55351.90 88888.00 2007-07-17 22:08:46.500 198 12463.33 5.62 55351.95 88888.00 2007-07-17 22:08:46.625 198 12463.38 5.65 55351.97 88888.00 2007-07-17 22:08:46.750 198 12463.35 5.65 55351.95 88888.00 2007-07-17 22:08:46.875 198 12463.38 5.58 55351.95 88888.00 2007-07-17 22:08:47.000 198 12463.33 5.58 55351.93 88888.00 2007-07-17 22:08:47.125 198 12463.30 5.60 55351.93 88888.00 2007-07-17 22:08:47.250 198 12463.35 5.65 55351.95 88888.00 2007-07-17 22:08:47.375 198 12463.38 5.62 55351.93 88888.00 2007-07-17 22:08:47.500 198 12463.27 5.60 55351.90 88888.00 2007-07-17 22:08:47.625 198 12463.30 5.58 55351.90 88888.00 2007-07-17 22:08:47.750 198 12463.33 5.55 55351.93 88888.00 2007-07-17 22:08:47.875 198 12463.25 5.55 55351.90 88888.00 2007-07-17 22:08:48.000 198 12463.27 5.62 55351.88 88888.00 2007-07-17 22:08:48.125 198 12463.33 5.62 55351.88 88888.00 2007-07-17 22:08:48.250 198 12463.35 5.67 55351.88 88888.00 2007-07-17 22:08:48.375 198 12463.38 5.70 55351.88 88888.00 2007-07-17 22:08:48.500 198 12463.27 5.65 55351.88 88888.00 2007-07-17 22:08:48.625 198 12463.25 5.62 55351.95 88888.00 2007-07-17 22:08:48.750 198 12463.27 5.62 55351.93 88888.00 2007-07-17 22:08:48.875 198 12463.35 5.62 55351.93 88888.00 2007-07-17 22:08:49.000 198 12463.35 5.60 55351.90 88888.00 2007-07-17 22:08:49.125 198 12463.35 5.60 55351.93 88888.00 2007-07-17 22:08:49.250 198 12463.27 5.58 55351.93 88888.00 2007-07-17 22:08:49.375 198 12463.25 5.65 55351.93 88888.00 2007-07-17 22:08:49.500 198 12463.33 5.67 55351.93 88888.00 2007-07-17 22:08:49.625 198 12463.35 5.67 55351.90 88888.00 2007-07-17 22:08:49.750 198 12463.25 5.62 55351.88 88888.00 2007-07-17 22:08:49.875 198 12463.17 5.60 55351.88 88888.00 2007-07-17 22:08:50.000 198 12463.25 5.62 55351.88 88888.00 2007-07-17 22:08:50.125 198 12463.27 5.62 55351.88 88888.00 2007-07-17 22:08:50.250 198 12463.27 5.65 55351.90 88888.00 2007-07-17 22:08:50.375 198 12463.35 5.70 55351.93 88888.00 2007-07-17 22:08:50.500 198 12463.35 5.70 55351.93 88888.00 2007-07-17 22:08:50.625 198 12463.25 5.70 55351.93 88888.00 2007-07-17 22:08:50.750 198 12463.23 5.67 55351.90 88888.00 2007-07-17 22:08:50.875 198 12463.25 5.65 55351.88 88888.00 2007-07-17 22:08:51.000 198 12463.30 5.70 55351.82 88888.00 2007-07-17 22:08:51.125 198 12463.25 5.67 55351.82 88888.00 2007-07-17 22:08:51.250 198 12463.15 5.62 55351.88 88888.00 2007-07-17 22:08:51.375 198 12463.17 5.65 55351.88 88888.00 2007-07-17 22:08:51.500 198 12463.20 5.65 55351.88 88888.00 2007-07-17 22:08:51.625 198 12463.20 5.65 55351.85 88888.00 2007-07-17 22:08:51.750 198 12463.17 5.65 55351.82 88888.00 2007-07-17 22:08:51.875 198 12463.23 5.65 55351.88 88888.00 2007-07-17 22:08:52.000 198 12463.20 5.67 55351.88 88888.00 2007-07-17 22:08:52.125 198 12463.12 5.62 55351.88 88888.00 2007-07-17 22:08:52.250 198 12463.12 5.62 55351.88 88888.00 2007-07-17 22:08:52.375 198 12463.10 5.65 55351.90 88888.00 2007-07-17 22:08:52.500 198 12463.15 5.65 55351.90 88888.00 2007-07-17 22:08:52.625 198 12463.20 5.62 55351.88 88888.00 2007-07-17 22:08:52.750 198 12463.20 5.67 55351.90 88888.00 2007-07-17 22:08:52.875 198 12463.15 5.72 55351.93 88888.00 2007-07-17 22:08:53.000 198 12463.20 5.72 55351.93 88888.00 2007-07-17 22:08:53.125 198 12463.23 5.70 55351.88 88888.00 2007-07-17 22:08:53.250 198 12463.25 5.65 55351.90 88888.00 2007-07-17 22:08:53.375 198 12463.25 5.65 55351.93 88888.00 2007-07-17 22:08:53.500 198 12463.23 5.70 55351.95 88888.00 2007-07-17 22:08:53.625 198 12463.20 5.70 55351.95 88888.00 2007-07-17 22:08:53.750 198 12463.25 5.72 55351.90 88888.00 2007-07-17 22:08:53.875 198 12463.23 5.70 55351.88 88888.00 2007-07-17 22:08:54.000 198 12463.20 5.65 55351.85 88888.00 2007-07-17 22:08:54.125 198 12463.20 5.67 55351.90 88888.00 2007-07-17 22:08:54.250 198 12463.25 5.70 55351.88 88888.00 2007-07-17 22:08:54.375 198 12463.25 5.67 55351.88 88888.00 2007-07-17 22:08:54.500 198 12463.17 5.67 55351.88 88888.00 2007-07-17 22:08:54.625 198 12463.15 5.70 55351.85 88888.00 2007-07-17 22:08:54.750 198 12463.12 5.70 55351.88 88888.00 2007-07-17 22:08:54.875 198 12463.15 5.70 55351.85 88888.00 2007-07-17 22:08:55.000 198 12463.20 5.70 55351.82 88888.00 2007-07-17 22:08:55.125 198 12463.25 5.70 55351.88 88888.00 2007-07-17 22:08:55.250 198 12463.17 5.72 55351.88 88888.00 2007-07-17 22:08:55.375 198 12463.10 5.70 55351.88 88888.00 2007-07-17 22:08:55.500 198 12463.10 5.67 55351.88 88888.00 2007-07-17 22:08:55.625 198 12463.15 5.75 55351.90 88888.00 2007-07-17 22:08:55.750 198 12463.12 5.75 55351.88 88888.00 2007-07-17 22:08:55.875 198 12463.12 5.72 55351.85 88888.00 2007-07-17 22:08:56.000 198 12463.12 5.70 55351.82 88888.00 2007-07-17 22:08:56.125 198 12463.17 5.70 55351.90 88888.00 2007-07-17 22:08:56.250 198 12463.20 5.67 55351.90 88888.00 2007-07-17 22:08:56.375 198 12463.17 5.67 55351.88 88888.00 2007-07-17 22:08:56.500 198 12463.23 5.75 55351.93 88888.00 2007-07-17 22:08:56.625 198 12463.27 5.78 55351.93 88888.00 2007-07-17 22:08:56.750 198 12463.23 5.72 55351.88 88888.00 2007-07-17 22:08:56.875 198 12463.17 5.75 55351.85 88888.00 2007-07-17 22:08:57.000 198 12463.17 5.75 55351.82 88888.00 2007-07-17 22:08:57.125 198 12463.20 5.75 55351.88 88888.00 2007-07-17 22:08:57.250 198 12463.25 5.75 55351.88 88888.00 2007-07-17 22:08:57.375 198 12463.20 5.70 55351.90 88888.00 2007-07-17 22:08:57.500 198 12463.10 5.70 55351.88 88888.00 2007-07-17 22:08:57.625 198 12463.10 5.75 55351.88 88888.00 2007-07-17 22:08:57.750 198 12463.17 5.75 55351.88 88888.00 2007-07-17 22:08:57.875 198 12463.23 5.78 55351.85 88888.00 2007-07-17 22:08:58.000 198 12463.25 5.72 55351.85 88888.00 2007-07-17 22:08:58.125 198 12463.23 5.67 55351.90 88888.00 2007-07-17 22:08:58.250 198 12463.20 5.72 55351.85 88888.00 2007-07-17 22:08:58.375 198 12463.20 5.75 55351.88 88888.00 2007-07-17 22:08:58.500 198 12463.20 5.75 55351.85 88888.00 2007-07-17 22:08:58.625 198 12463.20 5.75 55351.88 88888.00 2007-07-17 22:08:58.750 198 12463.20 5.80 55351.90 88888.00 2007-07-17 22:08:58.875 198 12463.17 5.80 55351.88 88888.00 2007-07-17 22:08:59.000 198 12463.17 5.78 55351.88 88888.00 2007-07-17 22:08:59.125 198 12463.20 5.83 55351.90 88888.00 2007-07-17 22:08:59.250 198 12463.17 5.75 55351.88 88888.00 2007-07-17 22:08:59.375 198 12463.15 5.70 55351.88 88888.00 2007-07-17 22:08:59.500 198 12463.17 5.72 55351.90 88888.00 2007-07-17 22:08:59.625 198 12463.17 5.78 55351.90 88888.00 2007-07-17 22:08:59.750 198 12463.17 5.78 55351.93 88888.00 2007-07-17 22:08:59.875 198 12463.17 5.80 55351.90 88888.00 2007-07-17 22:09:00.000 198 12463.20 5.75 55351.85 88888.00 2007-07-17 22:09:00.125 198 12463.23 5.78 55351.88 88888.00 2007-07-17 22:09:00.250 198 12463.23 5.83 55351.90 88888.00 2007-07-17 22:09:00.375 198 12463.25 5.88 55351.93 88888.00 2007-07-17 22:09:00.500 198 12463.25 5.85 55351.93 88888.00 2007-07-17 22:09:00.625 198 12463.23 5.78 55351.88 88888.00 2007-07-17 22:09:00.750 198 12463.10 5.72 55351.82 88888.00 2007-07-17 22:09:00.875 198 12463.10 5.72 55351.82 88888.00 2007-07-17 22:09:01.000 198 12463.12 5.78 55351.82 88888.00 2007-07-17 22:09:01.125 198 12463.12 5.83 55351.85 88888.00 2007-07-17 22:09:01.250 198 12463.15 5.78 55351.85 88888.00 2007-07-17 22:09:01.375 198 12463.17 5.83 55351.85 88888.00 2007-07-17 22:09:01.500 198 12463.17 5.85 55351.88 88888.00 2007-07-17 22:09:01.625 198 12463.17 5.83 55351.88 88888.00 2007-07-17 22:09:01.750 198 12463.15 5.83 55351.90 88888.00 2007-07-17 22:09:01.875 198 12463.12 5.85 55351.88 88888.00 2007-07-17 22:09:02.000 198 12463.12 5.80 55351.88 88888.00 2007-07-17 22:09:02.125 198 12463.15 5.78 55351.90 88888.00 2007-07-17 22:09:02.250 198 12463.20 5.85 55351.90 88888.00 2007-07-17 22:09:02.375 198 12463.17 5.83 55351.85 88888.00 2007-07-17 22:09:02.500 198 12463.20 5.83 55351.85 88888.00 2007-07-17 22:09:02.625 198 12463.20 5.83 55351.85 88888.00 2007-07-17 22:09:02.750 198 12463.20 5.78 55351.80 88888.00 2007-07-17 22:09:02.875 198 12463.12 5.78 55351.82 88888.00 2007-07-17 22:09:03.000 198 12463.15 5.85 55351.88 88888.00 2007-07-17 22:09:03.125 198 12463.20 5.83 55351.85 88888.00 2007-07-17 22:09:03.250 198 12463.15 5.80 55351.82 88888.00 2007-07-17 22:09:03.375 198 12463.23 5.83 55351.82 88888.00 2007-07-17 22:09:03.500 198 12463.23 5.78 55351.85 88888.00 2007-07-17 22:09:03.625 198 12463.17 5.80 55351.85 88888.00 2007-07-17 22:09:03.750 198 12463.15 5.80 55351.85 88888.00 2007-07-17 22:09:03.875 198 12463.15 5.85 55351.85 88888.00 2007-07-17 22:09:04.000 198 12463.10 5.85 55351.85 88888.00 2007-07-17 22:09:04.125 198 12463.10 5.83 55351.85 88888.00 2007-07-17 22:09:04.250 198 12463.05 5.83 55351.88 88888.00 2007-07-17 22:09:04.375 198 12463.05 5.83 55351.85 88888.00 2007-07-17 22:09:04.500 198 12463.10 5.72 55351.82 88888.00 2007-07-17 22:09:04.625 198 12463.15 5.75 55351.85 88888.00 2007-07-17 22:09:04.750 198 12463.12 5.85 55351.85 88888.00 2007-07-17 22:09:04.875 198 12463.15 5.85 55351.82 88888.00 2007-07-17 22:09:05.000 198 12463.17 5.83 55351.80 88888.00 2007-07-17 22:09:05.125 198 12463.12 5.83 55351.82 88888.00 2007-07-17 22:09:05.250 198 12463.02 5.78 55351.80 88888.00 2007-07-17 22:09:05.375 198 12463.08 5.78 55351.80 88888.00 2007-07-17 22:09:05.500 198 12463.12 5.75 55351.80 88888.00 2007-07-17 22:09:05.625 198 12463.15 5.80 55351.80 88888.00 2007-07-17 22:09:05.750 198 12463.10 5.83 55351.80 88888.00 2007-07-17 22:09:05.875 198 12463.08 5.83 55351.80 88888.00 2007-07-17 22:09:06.000 198 12463.15 5.85 55351.82 88888.00 2007-07-17 22:09:06.125 198 12463.15 5.83 55351.88 88888.00 2007-07-17 22:09:06.250 198 12463.05 5.80 55351.88 88888.00 2007-07-17 22:09:06.375 198 12463.08 5.85 55351.85 88888.00 2007-07-17 22:09:06.500 198 12463.00 5.85 55351.88 88888.00 2007-07-17 22:09:06.625 198 12462.92 5.80 55351.88 88888.00 2007-07-17 22:09:06.750 198 12462.95 5.83 55351.90 88888.00 2007-07-17 22:09:06.875 198 12463.08 5.88 55351.90 88888.00 2007-07-17 22:09:07.000 198 12463.02 5.85 55351.88 88888.00 2007-07-17 22:09:07.125 198 12463.05 5.83 55351.85 88888.00 2007-07-17 22:09:07.250 198 12463.02 5.83 55351.85 88888.00 2007-07-17 22:09:07.375 198 12463.05 5.83 55351.85 88888.00 2007-07-17 22:09:07.500 198 12463.08 5.85 55351.82 88888.00 2007-07-17 22:09:07.625 198 12463.10 5.85 55351.80 88888.00 2007-07-17 22:09:07.750 198 12463.05 5.88 55351.80 88888.00 2007-07-17 22:09:07.875 198 12463.08 5.88 55351.85 88888.00 2007-07-17 22:09:08.000 198 12463.05 5.88 55351.85 88888.00 2007-07-17 22:09:08.125 198 12463.05 5.88 55351.85 88888.00 2007-07-17 22:09:08.250 198 12463.00 5.80 55351.85 88888.00 2007-07-17 22:09:08.375 198 12463.00 5.78 55351.85 88888.00 2007-07-17 22:09:08.500 198 12462.95 5.80 55351.82 88888.00 2007-07-17 22:09:08.625 198 12462.98 5.85 55351.82 88888.00 2007-07-17 22:09:08.750 198 12463.00 5.85 55351.82 88888.00 2007-07-17 22:09:08.875 198 12463.00 5.78 55351.80 88888.00 2007-07-17 22:09:09.000 198 12463.02 5.80 55351.80 88888.00 2007-07-17 22:09:09.125 198 12463.02 5.83 55351.80 88888.00 2007-07-17 22:09:09.250 198 12463.00 5.78 55351.80 88888.00 2007-07-17 22:09:09.375 198 12463.00 5.80 55351.80 88888.00 2007-07-17 22:09:09.500 198 12462.98 5.80 55351.80 88888.00 2007-07-17 22:09:09.625 198 12462.98 5.78 55351.85 88888.00 2007-07-17 22:09:09.750 198 12462.95 5.80 55351.82 88888.00 2007-07-17 22:09:09.875 198 12462.98 5.80 55351.80 88888.00 2007-07-17 22:09:10.000 198 12463.02 5.78 55351.80 88888.00 2007-07-17 22:09:10.125 198 12463.00 5.75 55351.82 88888.00 2007-07-17 22:09:10.250 198 12462.98 5.75 55351.85 88888.00 2007-07-17 22:09:10.375 198 12462.98 5.75 55351.85 88888.00 2007-07-17 22:09:10.500 198 12462.98 5.78 55351.82 88888.00 2007-07-17 22:09:10.625 198 12463.02 5.83 55351.82 88888.00 2007-07-17 22:09:10.750 198 12463.02 5.85 55351.88 88888.00 2007-07-17 22:09:10.875 198 12462.98 5.85 55351.88 88888.00 2007-07-17 22:09:11.000 198 12462.95 5.83 55351.85 88888.00 2007-07-17 22:09:11.125 198 12463.00 5.83 55351.88 88888.00 2007-07-17 22:09:11.250 198 12462.98 5.70 55351.88 88888.00 2007-07-17 22:09:11.375 198 12463.02 5.78 55351.88 88888.00 2007-07-17 22:09:11.500 198 12462.95 5.80 55351.85 88888.00 2007-07-17 22:09:11.625 198 12462.90 5.78 55351.85 88888.00 2007-07-17 22:09:11.750 198 12462.92 5.75 55351.88 88888.00 2007-07-17 22:09:11.875 198 12463.00 5.78 55351.90 88888.00 2007-07-17 22:09:12.000 198 12463.00 5.80 55351.85 88888.00 2007-07-17 22:09:12.125 198 12462.98 5.78 55351.82 88888.00 2007-07-17 22:09:12.250 198 12463.00 5.75 55351.82 88888.00 2007-07-17 22:09:12.375 198 12463.12 5.78 55351.85 88888.00 2007-07-17 22:09:12.500 198 12463.10 5.85 55351.82 88888.00 2007-07-17 22:09:12.625 198 12463.00 5.85 55351.88 88888.00 2007-07-17 22:09:12.750 198 12463.05 5.90 55351.88 88888.00 2007-07-17 22:09:12.875 198 12463.02 5.83 55351.85 88888.00 2007-07-17 22:09:13.000 198 12462.90 5.75 55351.82 88888.00 2007-07-17 22:09:13.125 198 12462.92 5.72 55351.82 88888.00 2007-07-17 22:09:13.250 198 12462.95 5.83 55351.85 88888.00 2007-07-17 22:09:13.375 198 12462.88 5.78 55351.82 88888.00 2007-07-17 22:09:13.500 198 12462.80 5.65 55351.78 88888.00 2007-07-17 22:09:13.625 198 12462.85 5.65 55351.78 88888.00 2007-07-17 22:09:13.750 198 12462.95 5.72 55351.80 88888.00 2007-07-17 22:09:13.875 198 12463.00 5.75 55351.85 88888.00 2007-07-17 22:09:14.000 198 12462.98 5.72 55351.85 88888.00 2007-07-17 22:09:14.125 198 12463.00 5.67 55351.82 88888.00 2007-07-17 22:09:14.250 198 12462.95 5.65 55351.82 88888.00 2007-07-17 22:09:14.375 198 12462.92 5.70 55351.82 88888.00 2007-07-17 22:09:14.500 198 12462.95 5.70 55351.82 88888.00 2007-07-17 22:09:14.625 198 12462.95 5.67 55351.85 88888.00 2007-07-17 22:09:14.750 198 12462.92 5.67 55351.82 88888.00 2007-07-17 22:09:14.875 198 12462.88 5.70 55351.80 88888.00 2007-07-17 22:09:15.000 198 12462.90 5.78 55351.85 88888.00 2007-07-17 22:09:15.125 198 12462.90 5.72 55351.88 88888.00 2007-07-17 22:09:15.250 198 12462.88 5.70 55351.85 88888.00 2007-07-17 22:09:15.375 198 12462.92 5.72 55351.85 88888.00 2007-07-17 22:09:15.500 198 12462.88 5.70 55351.82 88888.00 2007-07-17 22:09:15.625 198 12462.88 5.72 55351.82 88888.00 2007-07-17 22:09:15.750 198 12462.88 5.75 55351.85 88888.00 2007-07-17 22:09:15.875 198 12462.88 5.70 55351.85 88888.00 2007-07-17 22:09:16.000 198 12462.77 5.65 55351.80 88888.00 2007-07-17 22:09:16.125 198 12462.80 5.65 55351.85 88888.00 2007-07-17 22:09:16.250 198 12462.88 5.70 55351.88 88888.00 2007-07-17 22:09:16.375 198 12462.90 5.72 55351.85 88888.00 2007-07-17 22:09:16.500 198 12462.85 5.70 55351.85 88888.00 2007-07-17 22:09:16.625 198 12462.88 5.67 55351.85 88888.00 2007-07-17 22:09:16.750 198 12462.90 5.67 55351.88 88888.00 2007-07-17 22:09:16.875 198 12462.88 5.65 55351.85 88888.00 2007-07-17 22:09:17.000 198 12462.83 5.67 55351.85 88888.00 2007-07-17 22:09:17.125 198 12462.88 5.72 55351.85 88888.00 2007-07-17 22:09:17.250 198 12462.85 5.70 55351.85 88888.00 2007-07-17 22:09:17.375 198 12462.83 5.67 55351.85 88888.00 2007-07-17 22:09:17.500 198 12462.77 5.65 55351.85 88888.00 2007-07-17 22:09:17.625 198 12462.77 5.65 55351.85 88888.00 2007-07-17 22:09:17.750 198 12462.83 5.70 55351.88 88888.00 2007-07-17 22:09:17.875 198 12462.85 5.70 55351.90 88888.00 2007-07-17 22:09:18.000 198 12462.77 5.65 55351.88 88888.00 2007-07-17 22:09:18.125 198 12462.77 5.67 55351.90 88888.00 2007-07-17 22:09:18.250 198 12462.75 5.65 55351.85 88888.00 2007-07-17 22:09:18.375 198 12462.73 5.62 55351.85 88888.00 2007-07-17 22:09:18.500 198 12462.73 5.65 55351.93 88888.00 2007-07-17 22:09:18.625 198 12462.75 5.65 55351.93 88888.00 2007-07-17 22:09:18.750 198 12462.75 5.67 55351.93 88888.00 2007-07-17 22:09:18.875 198 12462.75 5.67 55351.95 88888.00 2007-07-17 22:09:19.000 198 12462.75 5.65 55351.93 88888.00 2007-07-17 22:09:19.125 198 12462.75 5.67 55351.93 88888.00 2007-07-17 22:09:19.250 198 12462.75 5.67 55351.93 88888.00 2007-07-17 22:09:19.375 198 12462.73 5.65 55351.90 88888.00 2007-07-17 22:09:19.500 198 12462.67 5.60 55351.88 88888.00 2007-07-17 22:09:19.625 198 12462.60 5.60 55351.82 88888.00 2007-07-17 22:09:19.750 198 12462.60 5.62 55351.82 88888.00 2007-07-17 22:09:19.875 198 12462.67 5.65 55351.85 88888.00 2007-07-17 22:09:20.000 198 12462.65 5.62 55351.85 88888.00 2007-07-17 22:09:20.125 198 12462.60 5.58 55351.82 88888.00 2007-07-17 22:09:20.250 198 12462.65 5.62 55351.85 88888.00 2007-07-17 22:09:20.375 198 12462.65 5.62 55351.85 88888.00 2007-07-17 22:09:20.500 198 12462.67 5.65 55351.85 88888.00 2007-07-17 22:09:20.625 198 12462.73 5.67 55351.85 88888.00 2007-07-17 22:09:20.750 198 12462.62 5.67 55351.85 88888.00 2007-07-17 22:09:20.875 198 12462.60 5.65 55351.88 88888.00 2007-07-17 22:09:21.000 198 12462.65 5.65 55351.88 88888.00 2007-07-17 22:09:21.125 198 12462.60 5.65 55351.88 88888.00 2007-07-17 22:09:21.250 198 12462.58 5.60 55351.90 88888.00 2007-07-17 22:09:21.375 198 12462.52 5.60 55351.90 88888.00 2007-07-17 22:09:21.500 198 12462.42 5.60 55351.88 88888.00 2007-07-17 22:09:21.625 198 12462.48 5.60 55351.90 88888.00 2007-07-17 22:09:21.750 198 12462.55 5.67 55351.88 88888.00 2007-07-17 22:09:21.875 198 12462.60 5.67 55351.88 88888.00 2007-07-17 22:09:22.000 198 12462.58 5.65 55351.85 88888.00 2007-07-17 22:09:22.125 198 12462.58 5.62 55351.88 88888.00 2007-07-17 22:09:22.250 198 12462.55 5.62 55351.90 88888.00 2007-07-17 22:09:22.375 198 12462.45 5.58 55351.88 88888.00 2007-07-17 22:09:22.500 198 12462.42 5.58 55351.90 88888.00 2007-07-17 22:09:22.625 198 12462.40 5.62 55351.93 88888.00 2007-07-17 22:09:22.750 198 12462.35 5.60 55351.93 88888.00 2007-07-17 22:09:22.875 198 12462.42 5.65 55351.95 88888.00 2007-07-17 22:09:23.000 198 12462.42 5.62 55351.93 88888.00 2007-07-17 22:09:23.125 198 12462.48 5.60 55351.90 88888.00 2007-07-17 22:09:23.250 198 12462.38 5.53 55351.82 88888.00 2007-07-17 22:09:23.375 198 12462.33 5.55 55351.88 88888.00 2007-07-17 22:09:23.500 198 12462.35 5.62 55351.93 88888.00 2007-07-17 22:09:23.625 198 12462.35 5.62 55351.93 88888.00 2007-07-17 22:09:23.750 198 12462.38 5.60 55351.95 88888.00 2007-07-17 22:09:23.875 198 12462.40 5.62 55351.90 88888.00 2007-07-17 22:09:24.000 198 12462.40 5.62 55351.88 88888.00 2007-07-17 22:09:24.125 198 12462.38 5.62 55351.88 88888.00 2007-07-17 22:09:24.250 198 12462.38 5.65 55351.95 88888.00 2007-07-17 22:09:24.375 198 12462.40 5.62 55351.95 88888.00 2007-07-17 22:09:24.500 198 12462.45 5.65 55351.95 88888.00 2007-07-17 22:09:24.625 198 12462.40 5.67 55351.93 88888.00 2007-07-17 22:09:24.750 198 12462.33 5.65 55351.90 88888.00 2007-07-17 22:09:24.875 198 12462.27 5.58 55351.90 88888.00 2007-07-17 22:09:25.000 198 12462.27 5.58 55351.88 88888.00 2007-07-17 22:09:25.125 198 12462.27 5.55 55351.90 88888.00 2007-07-17 22:09:25.250 198 12462.25 5.53 55351.88 88888.00 2007-07-17 22:09:25.375 198 12462.20 5.55 55351.85 88888.00 2007-07-17 22:09:25.500 198 12462.20 5.62 55351.90 88888.00 2007-07-17 22:09:25.625 198 12462.25 5.62 55351.90 88888.00 2007-07-17 22:09:25.750 198 12462.27 5.58 55351.90 88888.00 2007-07-17 22:09:25.875 198 12462.33 5.58 55351.90 88888.00 2007-07-17 22:09:26.000 198 12462.25 5.53 55351.85 88888.00 2007-07-17 22:09:26.125 198 12462.17 5.60 55351.90 88888.00 2007-07-17 22:09:26.250 198 12462.12 5.58 55351.93 88888.00 2007-07-17 22:09:26.375 198 12462.17 5.55 55351.90 88888.00 2007-07-17 22:09:26.500 198 12462.10 5.50 55351.90 88888.00 2007-07-17 22:09:26.625 198 12462.10 5.53 55351.90 88888.00 2007-07-17 22:09:26.750 198 12462.15 5.60 55351.93 88888.00 2007-07-17 22:09:26.875 198 12462.12 5.58 55351.93 88888.00 2007-07-17 22:09:27.000 198 12462.10 5.53 55351.88 88888.00 2007-07-17 22:09:27.125 198 12462.12 5.55 55351.90 88888.00 2007-07-17 22:09:27.250 198 12462.12 5.55 55351.90 88888.00 2007-07-17 22:09:27.375 198 12462.20 5.53 55351.93 88888.00 2007-07-17 22:09:27.500 198 12462.23 5.55 55351.93 88888.00 2007-07-17 22:09:27.625 198 12462.10 5.55 55351.93 88888.00 2007-07-17 22:09:27.750 198 12462.05 5.53 55351.93 88888.00 2007-07-17 22:09:27.875 198 12462.12 5.58 55351.90 88888.00 2007-07-17 22:09:28.000 198 12462.15 5.55 55351.93 88888.00 2007-07-17 22:09:28.125 198 12462.05 5.53 55351.93 88888.00 2007-07-17 22:09:28.250 198 12462.00 5.53 55351.90 88888.00 2007-07-17 22:09:28.375 198 12462.02 5.58 55351.93 88888.00 2007-07-17 22:09:28.500 198 12462.00 5.58 55351.93 88888.00 2007-07-17 22:09:28.625 198 12462.02 5.55 55351.93 88888.00 2007-07-17 22:09:28.750 198 12462.05 5.55 55351.93 88888.00 2007-07-17 22:09:28.875 198 12462.02 5.53 55351.93 88888.00 2007-07-17 22:09:29.000 198 12462.05 5.50 55351.90 88888.00 2007-07-17 22:09:29.125 198 12462.08 5.50 55351.90 88888.00 2007-07-17 22:09:29.250 198 12462.00 5.53 55351.93 88888.00 2007-07-17 22:09:29.375 198 12462.00 5.55 55351.95 88888.00 2007-07-17 22:09:29.500 198 12462.00 5.55 55351.93 88888.00 2007-07-17 22:09:29.625 198 12462.00 5.55 55351.93 88888.00 2007-07-17 22:09:29.750 198 12461.95 5.53 55351.95 88888.00 2007-07-17 22:09:29.875 198 12461.98 5.55 55351.95 88888.00 2007-07-17 22:09:30.000 198 12462.05 5.53 55351.90 88888.00 2007-07-17 22:09:30.125 198 12462.02 5.53 55351.85 88888.00 2007-07-17 22:09:30.250 198 12461.92 5.55 55351.90 88888.00 2007-07-17 22:09:30.375 198 12461.90 5.58 55351.90 88888.00 2007-07-17 22:09:30.500 198 12461.95 5.53 55351.90 88888.00 2007-07-17 22:09:30.625 198 12461.98 5.55 55351.93 88888.00 2007-07-17 22:09:30.750 198 12461.95 5.60 55351.93 88888.00 2007-07-17 22:09:30.875 198 12461.90 5.58 55351.90 88888.00 2007-07-17 22:09:31.000 198 12461.92 5.53 55351.93 88888.00 2007-07-17 22:09:31.125 198 12462.05 5.53 55351.93 88888.00 2007-07-17 22:09:31.250 198 12462.00 5.53 55351.90 88888.00 2007-07-17 22:09:31.375 198 12462.00 5.58 55351.93 88888.00 2007-07-17 22:09:31.500 198 12462.00 5.60 55351.90 88888.00 2007-07-17 22:09:31.625 198 12462.00 5.50 55351.90 88888.00 2007-07-17 22:09:31.750 198 12461.92 5.42 55351.88 88888.00 2007-07-17 22:09:31.875 198 12461.95 5.42 55351.90 88888.00 2007-07-17 22:09:32.000 198 12462.02 5.47 55351.93 88888.00 2007-07-17 22:09:32.125 198 12462.02 5.53 55351.95 88888.00 2007-07-17 22:09:32.250 198 12461.92 5.53 55351.93 88888.00 2007-07-17 22:09:32.375 198 12461.92 5.53 55351.93 88888.00 2007-07-17 22:09:32.500 198 12461.92 5.53 55351.95 88888.00 2007-07-17 22:09:32.625 198 12461.85 5.50 55351.93 88888.00 2007-07-17 22:09:32.750 198 12461.80 5.47 55351.90 88888.00 2007-07-17 22:09:32.875 198 12461.90 5.53 55351.95 88888.00 2007-07-17 22:09:33.000 198 12461.92 5.53 55351.93 88888.00 2007-07-17 22:09:33.125 198 12461.88 5.47 55351.93 88888.00 2007-07-17 22:09:33.250 198 12461.90 5.47 55351.95 88888.00 2007-07-17 22:09:33.375 198 12461.95 5.47 55351.93 88888.00 2007-07-17 22:09:33.500 198 12461.98 5.53 55351.93 88888.00 2007-07-17 22:09:33.625 198 12461.95 5.55 55351.97 88888.00 2007-07-17 22:09:33.750 198 12461.90 5.50 55351.95 88888.00 2007-07-17 22:09:33.875 198 12461.85 5.47 55351.93 88888.00 2007-07-17 22:09:34.000 198 12461.83 5.50 55351.93 88888.00 2007-07-17 22:09:34.125 198 12461.88 5.50 55351.95 88888.00 2007-07-17 22:09:34.250 198 12461.85 5.42 55351.93 88888.00 2007-07-17 22:09:34.375 198 12461.88 5.45 55351.88 88888.00 2007-07-17 22:09:34.500 198 12461.83 5.47 55351.95 88888.00 2007-07-17 22:09:34.625 198 12461.90 5.45 55351.95 88888.00 2007-07-17 22:09:34.750 198 12461.98 5.45 55351.93 88888.00 2007-07-17 22:09:34.875 198 12461.98 5.47 55351.93 88888.00 2007-07-17 22:09:35.000 198 12461.95 5.47 55351.93 88888.00 2007-07-17 22:09:35.125 198 12461.90 5.45 55351.90 88888.00 2007-07-17 22:09:35.250 198 12461.85 5.40 55351.93 88888.00 2007-07-17 22:09:35.375 198 12461.85 5.45 55351.95 88888.00 2007-07-17 22:09:35.500 198 12461.83 5.47 55351.95 88888.00 2007-07-17 22:09:35.625 198 12461.90 5.50 55351.95 88888.00 2007-07-17 22:09:35.750 198 12461.92 5.47 55351.97 88888.00 2007-07-17 22:09:35.875 198 12461.92 5.50 55351.97 88888.00 2007-07-17 22:09:36.000 198 12461.90 5.42 55351.93 88888.00 2007-07-17 22:09:36.125 198 12461.83 5.45 55351.90 88888.00 2007-07-17 22:09:36.250 198 12461.88 5.45 55351.85 88888.00 2007-07-17 22:09:36.375 198 12461.90 5.50 55351.90 88888.00 2007-07-17 22:09:36.500 198 12461.92 5.47 55351.90 88888.00 2007-07-17 22:09:36.625 198 12461.85 5.42 55351.93 88888.00 2007-07-17 22:09:36.750 198 12461.85 5.42 55351.93 88888.00 2007-07-17 22:09:36.875 198 12461.85 5.47 55351.93 88888.00 2007-07-17 22:09:37.000 198 12461.83 5.42 55351.90 88888.00 2007-07-17 22:09:37.125 198 12461.88 5.40 55351.90 88888.00 2007-07-17 22:09:37.250 198 12461.92 5.38 55351.90 88888.00 2007-07-17 22:09:37.375 198 12461.92 5.38 55351.90 88888.00 2007-07-17 22:09:37.500 198 12461.92 5.38 55351.90 88888.00 2007-07-17 22:09:37.625 198 12461.90 5.45 55351.93 88888.00 2007-07-17 22:09:37.750 198 12461.88 5.40 55351.90 88888.00 2007-07-17 22:09:37.875 198 12461.83 5.40 55351.90 88888.00 2007-07-17 22:09:38.000 198 12461.83 5.40 55351.90 88888.00 2007-07-17 22:09:38.125 198 12461.83 5.38 55351.90 88888.00 2007-07-17 22:09:38.250 198 12461.80 5.38 55351.93 88888.00 2007-07-17 22:09:38.375 198 12461.80 5.38 55351.90 88888.00 2007-07-17 22:09:38.500 198 12461.77 5.40 55351.85 88888.00 2007-07-17 22:09:38.625 198 12461.75 5.40 55351.88 88888.00 2007-07-17 22:09:38.750 198 12461.77 5.42 55351.93 88888.00 2007-07-17 22:09:38.875 198 12461.80 5.42 55351.90 88888.00 2007-07-17 22:09:39.000 198 12461.80 5.40 55351.85 88888.00 2007-07-17 22:09:39.125 198 12461.83 5.40 55351.88 88888.00 2007-07-17 22:09:39.250 198 12461.80 5.40 55351.93 88888.00 2007-07-17 22:09:39.375 198 12461.83 5.42 55351.93 88888.00 2007-07-17 22:09:39.500 198 12461.80 5.38 55351.88 88888.00 2007-07-17 22:09:39.625 198 12461.85 5.42 55351.90 88888.00 2007-07-17 22:09:39.750 198 12461.85 5.45 55351.90 88888.00 2007-07-17 22:09:39.875 198 12461.83 5.40 55351.88 88888.00 2007-07-17 22:09:40.000 198 12461.80 5.35 55351.88 88888.00 2007-07-17 22:09:40.125 198 12461.80 5.30 55351.88 88888.00 2007-07-17 22:09:40.250 198 12461.70 5.22 55351.82 88888.00 2007-07-17 22:09:40.375 198 12461.70 5.28 55351.85 88888.00 2007-07-17 22:09:40.500 198 12461.75 5.35 55351.85 88888.00 2007-07-17 22:09:40.625 198 12461.88 5.40 55351.85 88888.00 2007-07-17 22:09:40.750 198 12461.90 5.35 55351.88 88888.00 2007-07-17 22:09:40.875 198 12461.92 5.30 55351.85 88888.00 2007-07-17 22:09:41.000 198 12461.85 5.25 55351.82 88888.00 2007-07-17 22:09:41.125 198 12461.83 5.28 55351.82 88888.00 2007-07-17 22:09:41.250 198 12461.88 5.25 55351.82 88888.00 2007-07-17 22:09:41.375 198 12461.92 5.28 55351.85 88888.00 2007-07-17 22:09:41.500 198 12461.88 5.30 55351.85 88888.00 2007-07-17 22:09:41.625 198 12461.85 5.30 55351.85 88888.00 2007-07-17 22:09:41.750 198 12461.80 5.25 55351.85 88888.00 2007-07-17 22:09:41.875 198 12461.80 5.30 55351.85 88888.00 2007-07-17 22:09:42.000 198 12461.83 5.30 55351.88 88888.00 2007-07-17 22:09:42.125 198 12461.83 5.28 55351.88 88888.00 2007-07-17 22:09:42.250 198 12461.85 5.28 55351.85 88888.00 2007-07-17 22:09:42.375 198 12461.95 5.33 55351.85 88888.00 2007-07-17 22:09:42.500 198 12462.00 5.33 55351.85 88888.00 2007-07-17 22:09:42.625 198 12461.90 5.30 55351.85 88888.00 2007-07-17 22:09:42.750 198 12461.77 5.28 55351.85 88888.00 2007-07-17 22:09:42.875 198 12461.77 5.20 55351.82 88888.00 2007-07-17 22:09:43.000 198 12461.90 5.25 55351.82 88888.00 2007-07-17 22:09:43.125 198 12461.98 5.30 55351.82 88888.00 2007-07-17 22:09:43.250 198 12461.98 5.28 55351.82 88888.00 2007-07-17 22:09:43.375 198 12461.90 5.25 55351.82 88888.00 2007-07-17 22:09:43.500 198 12461.92 5.28 55351.82 88888.00 2007-07-17 22:09:43.625 198 12461.92 5.25 55351.82 88888.00 2007-07-17 22:09:43.750 198 12461.88 5.22 55351.82 88888.00 2007-07-17 22:09:43.875 198 12461.83 5.28 55351.80 88888.00 2007-07-17 22:09:44.000 198 12461.80 5.25 55351.78 88888.00 2007-07-17 22:09:44.125 198 12461.70 5.22 55351.78 88888.00 2007-07-17 22:09:44.250 198 12461.73 5.22 55351.80 88888.00 2007-07-17 22:09:44.375 198 12461.88 5.25 55351.80 88888.00 2007-07-17 22:09:44.500 198 12461.88 5.25 55351.80 88888.00 2007-07-17 22:09:44.625 198 12461.77 5.20 55351.80 88888.00 2007-07-17 22:09:44.750 198 12461.77 5.17 55351.82 88888.00 2007-07-17 22:09:44.875 198 12461.83 5.20 55351.80 88888.00 2007-07-17 22:09:45.000 198 12461.88 5.22 55351.80 88888.00 2007-07-17 22:09:45.125 198 12461.90 5.28 55351.80 88888.00 2007-07-17 22:09:45.250 198 12461.88 5.30 55351.85 88888.00 2007-07-17 22:09:45.375 198 12461.92 5.28 55351.85 88888.00 2007-07-17 22:09:45.500 198 12462.00 5.25 55351.82 88888.00 2007-07-17 22:09:45.625 198 12462.00 5.20 55351.82 88888.00 2007-07-17 22:09:45.750 198 12461.90 5.22 55351.82 88888.00 2007-07-17 22:09:45.875 198 12461.92 5.22 55351.82 88888.00 2007-07-17 22:09:46.000 198 12461.92 5.28 55351.85 88888.00 2007-07-17 22:09:46.125 198 12461.92 5.28 55351.80 88888.00 2007-07-17 22:09:46.250 198 12461.88 5.25 55351.75 88888.00 2007-07-17 22:09:46.375 198 12461.88 5.30 55351.78 88888.00 2007-07-17 22:09:46.500 198 12461.90 5.30 55351.78 88888.00 2007-07-17 22:09:46.625 198 12461.92 5.28 55351.75 88888.00 2007-07-17 22:09:46.750 198 12461.95 5.28 55351.78 88888.00 2007-07-17 22:09:46.875 198 12461.95 5.25 55351.78 88888.00 2007-07-17 22:09:47.000 198 12461.90 5.25 55351.78 88888.00 2007-07-17 22:09:47.125 198 12461.83 5.25 55351.80 88888.00 2007-07-17 22:09:47.250 198 12461.80 5.28 55351.78 88888.00 2007-07-17 22:09:47.375 198 12461.88 5.28 55351.75 88888.00 2007-07-17 22:09:47.500 198 12461.88 5.20 55351.75 88888.00 2007-07-17 22:09:47.625 198 12461.88 5.20 55351.78 88888.00 2007-07-17 22:09:47.750 198 12461.85 5.22 55351.75 88888.00 2007-07-17 22:09:47.875 198 12461.88 5.22 55351.78 88888.00 2007-07-17 22:09:48.000 198 12461.90 5.30 55351.78 88888.00 2007-07-17 22:09:48.125 198 12461.90 5.25 55351.80 88888.00 2007-07-17 22:09:48.250 198 12461.95 5.25 55351.82 88888.00 2007-07-17 22:09:48.375 198 12461.95 5.28 55351.80 88888.00 2007-07-17 22:09:48.500 198 12461.95 5.28 55351.78 88888.00 2007-07-17 22:09:48.625 198 12461.90 5.20 55351.78 88888.00 2007-07-17 22:09:48.750 198 12461.92 5.22 55351.80 88888.00 2007-07-17 22:09:48.875 198 12461.80 5.28 55351.80 88888.00 2007-07-17 22:09:49.000 198 12461.83 5.28 55351.80 88888.00 2007-07-17 22:09:49.125 198 12461.92 5.25 55351.78 88888.00 2007-07-17 22:09:49.250 198 12461.85 5.20 55351.75 88888.00 2007-07-17 22:09:49.375 198 12461.85 5.22 55351.72 88888.00 2007-07-17 22:09:49.500 198 12461.85 5.30 55351.75 88888.00 2007-07-17 22:09:49.625 198 12461.88 5.35 55351.78 88888.00 2007-07-17 22:09:49.750 198 12461.85 5.38 55351.75 88888.00 2007-07-17 22:09:49.875 198 12461.85 5.35 55351.70 88888.00 2007-07-17 22:09:50.000 198 12461.90 5.33 55351.70 88888.00 2007-07-17 22:09:50.125 198 12461.90 5.35 55351.72 88888.00 2007-07-17 22:09:50.250 198 12461.83 5.33 55351.72 88888.00 2007-07-17 22:09:50.375 198 12461.95 5.30 55351.70 88888.00 2007-07-17 22:09:50.500 198 12461.95 5.30 55351.72 88888.00 2007-07-17 22:09:50.625 198 12461.88 5.25 55351.72 88888.00 2007-07-17 22:09:50.750 198 12461.90 5.33 55351.72 88888.00 2007-07-17 22:09:50.875 198 12461.90 5.33 55351.75 88888.00 2007-07-17 22:09:51.000 198 12461.90 5.30 55351.75 88888.00 2007-07-17 22:09:51.125 198 12461.85 5.35 55351.75 88888.00 2007-07-17 22:09:51.250 198 12461.75 5.33 55351.72 88888.00 2007-07-17 22:09:51.375 198 12461.67 5.33 55351.72 88888.00 2007-07-17 22:09:51.500 198 12461.75 5.38 55351.72 88888.00 2007-07-17 22:09:51.625 198 12461.85 5.42 55351.72 88888.00 2007-07-17 22:09:51.750 198 12461.88 5.42 55351.72 88888.00 2007-07-17 22:09:51.875 198 12461.83 5.40 55351.70 88888.00 2007-07-17 22:09:52.000 198 12461.88 5.33 55351.70 88888.00 2007-07-17 22:09:52.125 198 12461.85 5.33 55351.72 88888.00 2007-07-17 22:09:52.250 198 12461.83 5.35 55351.72 88888.00 2007-07-17 22:09:52.375 198 12461.83 5.35 55351.70 88888.00 2007-07-17 22:09:52.500 198 12461.77 5.38 55351.68 88888.00 2007-07-17 22:09:52.625 198 12461.77 5.40 55351.70 88888.00 2007-07-17 22:09:52.750 198 12461.77 5.40 55351.68 88888.00 2007-07-17 22:09:52.875 198 12461.77 5.35 55351.68 88888.00 2007-07-17 22:09:53.000 198 12461.77 5.38 55351.68 88888.00 2007-07-17 22:09:53.125 198 12461.77 5.38 55351.68 88888.00 2007-07-17 22:09:53.250 198 12461.80 5.33 55351.68 88888.00 2007-07-17 22:09:53.375 198 12461.88 5.40 55351.70 88888.00 2007-07-17 22:09:53.500 198 12461.83 5.47 55351.70 88888.00 2007-07-17 22:09:53.625 198 12461.80 5.45 55351.70 88888.00 2007-07-17 22:09:53.750 198 12461.75 5.38 55351.68 88888.00 2007-07-17 22:09:53.875 198 12461.70 5.38 55351.65 88888.00 2007-07-17 22:09:54.000 198 12461.73 5.38 55351.62 88888.00 2007-07-17 22:09:54.125 198 12461.80 5.38 55351.65 88888.00 2007-07-17 22:09:54.250 198 12461.85 5.42 55351.72 88888.00 2007-07-17 22:09:54.375 198 12461.80 5.40 55351.68 88888.00 2007-07-17 22:09:54.500 198 12461.70 5.40 55351.70 88888.00 2007-07-17 22:09:54.625 198 12461.67 5.40 55351.68 88888.00 2007-07-17 22:09:54.750 198 12461.73 5.42 55351.68 88888.00 2007-07-17 22:09:54.875 198 12461.83 5.47 55351.68 88888.00 2007-07-17 22:09:55.000 198 12461.83 5.50 55351.68 88888.00 2007-07-17 22:09:55.125 198 12461.80 5.50 55351.65 88888.00 2007-07-17 22:09:55.250 198 12461.77 5.40 55351.68 88888.00 2007-07-17 22:09:55.375 198 12461.75 5.45 55351.68 88888.00 2007-07-17 22:09:55.500 198 12461.70 5.45 55351.62 88888.00 2007-07-17 22:09:55.625 198 12461.60 5.42 55351.62 88888.00 2007-07-17 22:09:55.750 198 12461.67 5.45 55351.65 88888.00 2007-07-17 22:09:55.875 198 12461.73 5.47 55351.65 88888.00 2007-07-17 22:09:56.000 198 12461.77 5.45 55351.65 88888.00 2007-07-17 22:09:56.125 198 12461.73 5.42 55351.65 88888.00 2007-07-17 22:09:56.250 198 12461.70 5.47 55351.65 88888.00 2007-07-17 22:09:56.375 198 12461.77 5.55 55351.68 88888.00 2007-07-17 22:09:56.500 198 12461.83 5.58 55351.68 88888.00 2007-07-17 22:09:56.625 198 12461.83 5.50 55351.68 88888.00 2007-07-17 22:09:56.750 198 12461.83 5.47 55351.65 88888.00 2007-07-17 22:09:56.875 198 12461.83 5.47 55351.62 88888.00 2007-07-17 22:09:57.000 198 12461.85 5.50 55351.62 88888.00 2007-07-17 22:09:57.125 198 12461.77 5.53 55351.65 88888.00 2007-07-17 22:09:57.250 198 12461.73 5.55 55351.62 88888.00 2007-07-17 22:09:57.375 198 12461.75 5.53 55351.65 88888.00 2007-07-17 22:09:57.500 198 12461.77 5.55 55351.62 88888.00 2007-07-17 22:09:57.625 198 12461.77 5.55 55351.60 88888.00 2007-07-17 22:09:57.750 198 12461.75 5.55 55351.57 88888.00 2007-07-17 22:09:57.875 198 12461.83 5.53 55351.57 88888.00 2007-07-17 22:09:58.000 198 12461.90 5.58 55351.60 88888.00 2007-07-17 22:09:58.125 198 12461.90 5.53 55351.60 88888.00 2007-07-17 22:09:58.250 198 12461.85 5.47 55351.57 88888.00 2007-07-17 22:09:58.375 198 12461.85 5.50 55351.57 88888.00 2007-07-17 22:09:58.500 198 12461.80 5.55 55351.55 88888.00 2007-07-17 22:09:58.625 198 12461.77 5.58 55351.57 88888.00 2007-07-17 22:09:58.750 198 12461.77 5.58 55351.60 88888.00 2007-07-17 22:09:58.875 198 12461.83 5.58 55351.60 88888.00 2007-07-17 22:09:59.000 198 12461.95 5.58 55351.57 88888.00 2007-07-17 22:09:59.125 198 12461.92 5.60 55351.55 88888.00 2007-07-17 22:09:59.250 198 12461.85 5.53 55351.57 88888.00 2007-07-17 22:09:59.375 198 12461.77 5.53 55351.57 88888.00 2007-07-17 22:09:59.500 198 12461.85 5.55 55351.60 88888.00 2007-07-17 22:09:59.625 198 12461.85 5.55 55351.60 88888.00 2007-07-17 22:09:59.750 198 12461.88 5.50 55351.62 88888.00 2007-07-17 22:09:59.875 198 12461.92 5.58 55351.60 88888.00 2007-07-17 22:10:00.000 198 12461.90 5.58 55351.57 88888.00 2007-07-17 22:10:00.125 198 12461.83 5.55 55351.57 88888.00 2007-07-17 22:10:00.250 198 12461.77 5.55 55351.57 88888.00 2007-07-17 22:10:00.375 198 12461.80 5.55 55351.55 88888.00 2007-07-17 22:10:00.500 198 12461.90 5.53 55351.55 88888.00 2007-07-17 22:10:00.625 198 12461.92 5.58 55351.60 88888.00 2007-07-17 22:10:00.750 198 12461.95 5.58 55351.57 88888.00 2007-07-17 22:10:00.875 198 12461.92 5.55 55351.57 88888.00 2007-07-17 22:10:01.000 198 12461.88 5.55 55351.57 88888.00 2007-07-17 22:10:01.125 198 12461.85 5.55 55351.57 88888.00 2007-07-17 22:10:01.250 198 12461.88 5.50 55351.55 88888.00 2007-07-17 22:10:01.375 198 12461.92 5.47 55351.53 88888.00 2007-07-17 22:10:01.500 198 12462.00 5.47 55351.55 88888.00 2007-07-17 22:10:01.625 198 12462.00 5.47 55351.57 88888.00 2007-07-17 22:10:01.750 198 12461.92 5.55 55351.60 88888.00 2007-07-17 22:10:01.875 198 12461.85 5.55 55351.57 88888.00 2007-07-17 22:10:02.000 198 12461.85 5.47 55351.57 88888.00 2007-07-17 22:10:02.125 198 12461.92 5.50 55351.57 88888.00 2007-07-17 22:10:02.250 198 12461.95 5.45 55351.57 88888.00 2007-07-17 22:10:02.375 198 12461.95 5.53 55351.60 88888.00 2007-07-17 22:10:02.500 198 12462.00 5.58 55351.57 88888.00 2007-07-17 22:10:02.625 198 12462.02 5.53 55351.53 88888.00 2007-07-17 22:10:02.750 198 12461.98 5.50 55351.50 88888.00 2007-07-17 22:10:02.875 198 12461.92 5.55 55351.50 88888.00 2007-07-17 22:10:03.000 198 12461.95 5.60 55351.50 88888.00 2007-07-17 22:10:03.125 198 12462.02 5.55 55351.50 88888.00 2007-07-17 22:10:03.250 198 12462.10 5.53 55351.50 88888.00 2007-07-17 22:10:03.375 198 12462.02 5.47 55351.50 88888.00 2007-07-17 22:10:03.500 198 12461.98 5.47 55351.50 88888.00 2007-07-17 22:10:03.625 198 12461.92 5.50 55351.47 88888.00 2007-07-17 22:10:03.750 198 12461.92 5.53 55351.50 88888.00 2007-07-17 22:10:03.875 198 12461.92 5.53 55351.53 88888.00 2007-07-17 22:10:04.000 198 12461.92 5.50 55351.50 88888.00 2007-07-17 22:10:04.125 198 12462.00 5.50 55351.53 88888.00 2007-07-17 22:10:04.250 198 12462.02 5.53 55351.53 88888.00 2007-07-17 22:10:04.375 198 12462.02 5.50 55351.53 88888.00 2007-07-17 22:10:04.500 198 12462.02 5.50 55351.50 88888.00 2007-07-17 22:10:04.625 198 12462.05 5.53 55351.50 88888.00 2007-07-17 22:10:04.750 198 12462.05 5.53 55351.47 88888.00 2007-07-17 22:10:04.875 198 12462.02 5.50 55351.47 88888.00 2007-07-17 22:10:05.000 198 12462.02 5.50 55351.47 88888.00 2007-07-17 22:10:05.125 198 12462.15 5.55 55351.50 88888.00 2007-07-17 22:10:05.250 198 12462.10 5.42 55351.47 88888.00 2007-07-17 22:10:05.375 198 12462.10 5.40 55351.47 88888.00 2007-07-17 22:10:05.500 198 12462.15 5.38 55351.45 88888.00 2007-07-17 22:10:05.625 198 12462.23 5.38 55351.50 88888.00 2007-07-17 22:10:05.750 198 12462.17 5.38 55351.47 88888.00 2007-07-17 22:10:05.875 198 12462.15 5.38 55351.43 88888.00 2007-07-17 22:10:06.000 198 12462.17 5.42 55351.47 88888.00 2007-07-17 22:10:06.125 198 12462.25 5.45 55351.47 88888.00 2007-07-17 22:10:06.250 198 12462.17 5.40 55351.45 88888.00 2007-07-17 22:10:06.375 198 12462.20 5.42 55351.47 88888.00 2007-07-17 22:10:06.500 198 12462.17 5.42 55351.47 88888.00 2007-07-17 22:10:06.625 198 12462.12 5.42 55351.53 88888.00 2007-07-17 22:10:06.750 198 12462.25 5.42 55351.50 88888.00 2007-07-17 22:10:06.875 198 12462.20 5.35 55351.45 88888.00 2007-07-17 22:10:07.000 198 12462.23 5.35 55351.45 88888.00 2007-07-17 22:10:07.125 198 12462.25 5.40 55351.45 88888.00 2007-07-17 22:10:07.250 198 12462.23 5.45 55351.45 88888.00 2007-07-17 22:10:07.375 198 12462.30 5.47 55351.47 88888.00 2007-07-17 22:10:07.500 198 12462.25 5.42 55351.45 88888.00 2007-07-17 22:10:07.625 198 12462.23 5.45 55351.47 88888.00 2007-07-17 22:10:07.750 198 12462.23 5.40 55351.45 88888.00 2007-07-17 22:10:07.875 198 12462.27 5.38 55351.43 88888.00 2007-07-17 22:10:08.000 198 12462.33 5.42 55351.38 88888.00 2007-07-17 22:10:08.125 198 12462.33 5.45 55351.43 88888.00 2007-07-17 22:10:08.250 198 12462.38 5.42 55351.47 88888.00 2007-07-17 22:10:08.375 198 12462.45 5.42 55351.45 88888.00 2007-07-17 22:10:08.500 198 12462.42 5.42 55351.47 88888.00 2007-07-17 22:10:08.625 198 12462.45 5.47 55351.43 88888.00 2007-07-17 22:10:08.750 198 12462.42 5.47 55351.43 88888.00 2007-07-17 22:10:08.875 198 12462.40 5.42 55351.43 88888.00 2007-07-17 22:10:09.000 198 12462.40 5.40 55351.43 88888.00 2007-07-17 22:10:09.125 198 12462.40 5.40 55351.40 88888.00 2007-07-17 22:10:09.250 198 12462.40 5.45 55351.43 88888.00 2007-07-17 22:10:09.375 198 12462.48 5.45 55351.43 88888.00 2007-07-17 22:10:09.500 198 12462.45 5.42 55351.43 88888.00 2007-07-17 22:10:09.625 198 12462.40 5.42 55351.43 88888.00 2007-07-17 22:10:09.750 198 12462.38 5.40 55351.43 88888.00 2007-07-17 22:10:09.875 198 12462.35 5.38 55351.38 88888.00 2007-07-17 22:10:10.000 198 12462.42 5.47 55351.45 88888.00 2007-07-17 22:10:10.125 198 12462.42 5.50 55351.43 88888.00 2007-07-17 22:10:10.250 198 12462.45 5.40 55351.45 88888.00 2007-07-17 22:10:10.375 198 12462.50 5.40 55351.43 88888.00 2007-07-17 22:10:10.500 198 12462.48 5.40 55351.45 88888.00 2007-07-17 22:10:10.625 198 12462.48 5.42 55351.45 88888.00 2007-07-17 22:10:10.750 198 12462.45 5.40 55351.43 88888.00 2007-07-17 22:10:10.875 198 12462.45 5.35 55351.40 88888.00 2007-07-17 22:10:11.000 198 12462.45 5.38 55351.43 88888.00 2007-07-17 22:10:11.125 198 12462.48 5.38 55351.40 88888.00 2007-07-17 22:10:11.250 198 12462.45 5.33 55351.40 88888.00 2007-07-17 22:10:11.375 198 12462.48 5.33 55351.40 88888.00 2007-07-17 22:10:11.500 198 12462.50 5.35 55351.40 88888.00 2007-07-17 22:10:11.625 198 12462.48 5.33 55351.38 88888.00 2007-07-17 22:10:11.750 198 12462.48 5.30 55351.40 88888.00 2007-07-17 22:10:11.875 198 12462.48 5.30 55351.40 88888.00 2007-07-17 22:10:12.000 198 12462.50 5.33 55351.40 88888.00 2007-07-17 22:10:12.125 198 12462.55 5.38 55351.43 88888.00 2007-07-17 22:10:12.250 198 12462.52 5.33 55351.43 88888.00 2007-07-17 22:10:12.375 198 12462.55 5.33 55351.43 88888.00 2007-07-17 22:10:12.500 198 12462.62 5.35 55351.43 88888.00 2007-07-17 22:10:12.625 198 12462.62 5.28 55351.40 88888.00 2007-07-17 22:10:12.750 198 12462.60 5.25 55351.40 88888.00 2007-07-17 22:10:12.875 198 12462.60 5.28 55351.40 88888.00 2007-07-17 22:10:13.000 198 12462.58 5.33 55351.35 88888.00 2007-07-17 22:10:13.125 198 12462.60 5.28 55351.40 88888.00 2007-07-17 22:10:13.250 198 12462.65 5.28 55351.40 88888.00 2007-07-17 22:10:13.375 198 12462.65 5.30 55351.43 88888.00 2007-07-17 22:10:13.500 198 12462.65 5.33 55351.40 88888.00 2007-07-17 22:10:13.625 198 12462.60 5.33 55351.38 88888.00 2007-07-17 22:10:13.750 198 12462.58 5.33 55351.38 88888.00 2007-07-17 22:10:13.875 198 12462.60 5.28 55351.38 88888.00 2007-07-17 22:10:14.000 198 12462.60 5.30 55351.38 88888.00 2007-07-17 22:10:14.125 198 12462.62 5.25 55351.35 88888.00 2007-07-17 22:10:14.250 198 12462.55 5.22 55351.40 88888.00 2007-07-17 22:10:14.375 198 12462.62 5.22 55351.40 88888.00 2007-07-17 22:10:14.500 198 12462.67 5.25 55351.40 88888.00 2007-07-17 22:10:14.625 198 12462.67 5.30 55351.38 88888.00 2007-07-17 22:10:14.750 198 12462.62 5.25 55351.40 88888.00 2007-07-17 22:10:14.875 198 12462.58 5.25 55351.40 88888.00 2007-07-17 22:10:15.000 198 12462.62 5.28 55351.38 88888.00 2007-07-17 22:10:15.125 198 12462.70 5.25 55351.40 88888.00 2007-07-17 22:10:15.250 198 12462.70 5.20 55351.43 88888.00 2007-07-17 22:10:15.375 198 12462.67 5.25 55351.45 88888.00 2007-07-17 22:10:15.500 198 12462.55 5.20 55351.43 88888.00 2007-07-17 22:10:15.625 198 12462.55 5.20 55351.40 88888.00 2007-07-17 22:10:15.750 198 12462.55 5.17 55351.38 88888.00 2007-07-17 22:10:15.875 198 12462.52 5.17 55351.38 88888.00 2007-07-17 22:10:16.000 198 12462.50 5.17 55351.40 88888.00 2007-07-17 22:10:16.125 198 12462.52 5.15 55351.40 88888.00 2007-07-17 22:10:16.250 198 12462.52 5.12 55351.40 88888.00 2007-07-17 22:10:16.375 198 12462.50 5.15 55351.35 88888.00 2007-07-17 22:10:16.500 198 12462.50 5.15 55351.35 88888.00 2007-07-17 22:10:16.625 198 12462.52 5.12 55351.40 88888.00 2007-07-17 22:10:16.750 198 12462.55 5.12 55351.40 88888.00 2007-07-17 22:10:16.875 198 12462.58 5.15 55351.40 88888.00 2007-07-17 22:10:17.000 198 12462.62 5.10 55351.35 88888.00 2007-07-17 22:10:17.125 198 12462.65 5.12 55351.35 88888.00 2007-07-17 22:10:17.250 198 12462.55 5.10 55351.35 88888.00 2007-07-17 22:10:17.375 198 12462.62 5.15 55351.38 88888.00 2007-07-17 22:10:17.500 198 12462.80 5.15 55351.40 88888.00 2007-07-17 22:10:17.625 198 12462.77 5.12 55351.38 88888.00 2007-07-17 22:10:17.750 198 12462.75 5.12 55351.38 88888.00 2007-07-17 22:10:17.875 198 12462.73 5.12 55351.38 88888.00 2007-07-17 22:10:18.000 198 12462.73 5.12 55351.32 88888.00 2007-07-17 22:10:18.125 198 12462.80 5.10 55351.35 88888.00 2007-07-17 22:10:18.250 198 12462.77 5.10 55351.38 88888.00 2007-07-17 22:10:18.375 198 12462.80 5.12 55351.40 88888.00 2007-07-17 22:10:18.500 198 12462.70 5.08 55351.38 88888.00 2007-07-17 22:10:18.625 198 12462.67 5.08 55351.38 88888.00 2007-07-17 22:10:18.750 198 12462.77 5.10 55351.40 88888.00 2007-07-17 22:10:18.875 198 12462.80 5.08 55351.40 88888.00 2007-07-17 22:10:19.000 198 12462.80 5.10 55351.40 88888.00 2007-07-17 22:10:19.125 198 12462.77 5.17 55351.40 88888.00 2007-07-17 22:10:19.250 198 12462.75 5.08 55351.40 88888.00 2007-07-17 22:10:19.375 198 12462.77 5.08 55351.40 88888.00 2007-07-17 22:10:19.500 198 12462.77 5.03 55351.38 88888.00 2007-07-17 22:10:19.625 198 12462.77 5.03 55351.38 88888.00 2007-07-17 22:10:19.750 198 12462.75 5.05 55351.40 88888.00 2007-07-17 22:10:19.875 198 12462.73 5.05 55351.40 88888.00 2007-07-17 22:10:20.000 198 12462.77 5.08 55351.38 88888.00 2007-07-17 22:10:20.125 198 12462.77 5.05 55351.38 88888.00 2007-07-17 22:10:20.250 198 12462.75 5.05 55351.35 88888.00 2007-07-17 22:10:20.375 198 12462.73 5.03 55351.35 88888.00 2007-07-17 22:10:20.500 198 12462.73 5.03 55351.35 88888.00 2007-07-17 22:10:20.625 198 12462.77 5.08 55351.38 88888.00 2007-07-17 22:10:20.750 198 12462.80 5.08 55351.35 88888.00 2007-07-17 22:10:20.875 198 12462.85 5.12 55351.35 88888.00 2007-07-17 22:10:21.000 198 12462.85 5.12 55351.35 88888.00 2007-07-17 22:10:21.125 198 12462.80 5.12 55351.35 88888.00 2007-07-17 22:10:21.250 198 12462.73 5.10 55351.35 88888.00 2007-07-17 22:10:21.375 198 12462.67 5.03 55351.32 88888.00 2007-07-17 22:10:21.500 198 12462.73 5.08 55351.32 88888.00 2007-07-17 22:10:21.625 198 12462.77 5.10 55351.32 88888.00 2007-07-17 22:10:21.750 198 12462.75 5.05 55351.32 88888.00 2007-07-17 22:10:21.875 198 12462.75 5.03 55351.35 88888.00 2007-07-17 22:10:22.000 198 12462.75 5.03 55351.32 88888.00 2007-07-17 22:10:22.125 198 12462.75 5.05 55351.32 88888.00 2007-07-17 22:10:22.250 198 12462.75 5.05 55351.32 88888.00 2007-07-17 22:10:22.375 198 12462.85 5.08 55351.38 88888.00 2007-07-17 22:10:22.500 198 12462.83 5.08 55351.38 88888.00 2007-07-17 22:10:22.625 198 12462.80 5.15 55351.38 88888.00 2007-07-17 22:10:22.750 198 12462.77 5.08 55351.35 88888.00 2007-07-17 22:10:22.875 198 12462.77 5.03 55351.32 88888.00 2007-07-17 22:10:23.000 198 12462.73 5.08 55351.30 88888.00 2007-07-17 22:10:23.125 198 12462.77 5.12 55351.32 88888.00 2007-07-17 22:10:23.250 198 12462.83 5.12 55351.35 88888.00 2007-07-17 22:10:23.375 198 12462.85 5.10 55351.32 88888.00 2007-07-17 22:10:23.500 198 12462.83 5.05 55351.35 88888.00 2007-07-17 22:10:23.625 198 12462.77 5.05 55351.32 88888.00 2007-07-17 22:10:23.750 198 12462.73 5.05 55351.30 88888.00 2007-07-17 22:10:23.875 198 12462.70 5.10 55351.32 88888.00 2007-07-17 22:10:24.000 198 12462.73 5.12 55351.32 88888.00 2007-07-17 22:10:24.125 198 12462.77 5.08 55351.32 88888.00 2007-07-17 22:10:24.250 198 12462.80 5.08 55351.35 88888.00 2007-07-17 22:10:24.375 198 12462.85 5.08 55351.35 88888.00 2007-07-17 22:10:24.500 198 12462.77 5.08 55351.38 88888.00 2007-07-17 22:10:24.625 198 12462.73 5.08 55351.38 88888.00 2007-07-17 22:10:24.750 198 12462.83 5.10 55351.40 88888.00 2007-07-17 22:10:24.875 198 12462.83 5.12 55351.38 88888.00 2007-07-17 22:10:25.000 198 12462.83 5.12 55351.35 88888.00 2007-07-17 22:10:25.125 198 12462.80 5.10 55351.38 88888.00 2007-07-17 22:10:25.250 198 12462.75 5.10 55351.38 88888.00 2007-07-17 22:10:25.375 198 12462.73 5.10 55351.40 88888.00 2007-07-17 22:10:25.500 198 12462.70 5.10 55351.40 88888.00 2007-07-17 22:10:25.625 198 12462.77 5.12 55351.40 88888.00 2007-07-17 22:10:25.750 198 12462.80 5.12 55351.35 88888.00 2007-07-17 22:10:25.875 198 12462.77 5.10 55351.35 88888.00 2007-07-17 22:10:26.000 198 12462.75 5.12 55351.35 88888.00 2007-07-17 22:10:26.125 198 12462.83 5.12 55351.38 88888.00 2007-07-17 22:10:26.250 198 12462.85 5.15 55351.35 88888.00 2007-07-17 22:10:26.375 198 12462.85 5.15 55351.35 88888.00 2007-07-17 22:10:26.500 198 12462.75 5.10 55351.32 88888.00 2007-07-17 22:10:26.625 198 12462.67 5.10 55351.32 88888.00 2007-07-17 22:10:26.750 198 12462.77 5.10 55351.32 88888.00 2007-07-17 22:10:26.875 198 12462.77 5.12 55351.35 88888.00 2007-07-17 22:10:27.000 198 12462.73 5.12 55351.35 88888.00 2007-07-17 22:10:27.125 198 12462.80 5.15 55351.35 88888.00 2007-07-17 22:10:27.250 198 12462.88 5.17 55351.35 88888.00 2007-07-17 22:10:27.375 198 12462.90 5.15 55351.32 88888.00 2007-07-17 22:10:27.500 198 12462.92 5.12 55351.35 88888.00 2007-07-17 22:10:27.625 198 12462.95 5.17 55351.35 88888.00 2007-07-17 22:10:27.750 198 12462.95 5.10 55351.28 88888.00 2007-07-17 22:10:27.875 198 12462.83 5.08 55351.25 88888.00 2007-07-17 22:10:28.000 198 12462.85 5.15 55351.30 88888.00 2007-07-17 22:10:28.125 198 12462.92 5.17 55351.32 88888.00 2007-07-17 22:10:28.250 198 12462.98 5.12 55351.35 88888.00 2007-07-17 22:10:28.375 198 12462.90 5.15 55351.35 88888.00 2007-07-17 22:10:28.500 198 12462.92 5.20 55351.32 88888.00 2007-07-17 22:10:28.625 198 12462.92 5.15 55351.32 88888.00 2007-07-17 22:10:28.750 198 12462.98 5.10 55351.30 88888.00 2007-07-17 22:10:28.875 198 12462.95 5.15 55351.30 88888.00 2007-07-17 22:10:29.000 198 12462.92 5.17 55351.30 88888.00 2007-07-17 22:10:29.125 198 12462.88 5.15 55351.32 88888.00 2007-07-17 22:10:29.250 198 12462.92 5.12 55351.32 88888.00 2007-07-17 22:10:29.375 198 12463.02 5.17 55351.32 88888.00 2007-07-17 22:10:29.500 198 12463.00 5.20 55351.32 88888.00 2007-07-17 22:10:29.625 198 12462.80 5.12 55351.30 88888.00 2007-07-17 22:10:29.750 198 12462.77 5.12 55351.32 88888.00 2007-07-17 22:10:29.875 198 12462.83 5.17 55351.35 88888.00 2007-07-17 22:10:30.000 198 12462.85 5.15 55351.32 88888.00 2007-07-17 22:10:30.125 198 12462.90 5.17 55351.35 88888.00 2007-07-17 22:10:30.250 198 12462.98 5.20 55351.38 88888.00 2007-07-17 22:10:30.375 198 12463.00 5.20 55351.32 88888.00 2007-07-17 22:10:30.500 198 12462.88 5.20 55351.32 88888.00 2007-07-17 22:10:30.625 198 12462.83 5.22 55351.30 88888.00 2007-07-17 22:10:30.750 198 12462.92 5.20 55351.30 88888.00 2007-07-17 22:10:30.875 198 12462.90 5.20 55351.35 88888.00 2007-07-17 22:10:31.000 198 12462.90 5.22 55351.32 88888.00 2007-07-17 22:10:31.125 198 12462.90 5.25 55351.38 88888.00 2007-07-17 22:10:31.250 198 12462.88 5.17 55351.35 88888.00 2007-07-17 22:10:31.375 198 12462.80 5.15 55351.28 88888.00 2007-07-17 22:10:31.500 198 12462.85 5.15 55351.30 88888.00 2007-07-17 22:10:31.625 198 12462.90 5.15 55351.35 88888.00 2007-07-17 22:10:31.750 198 12462.90 5.12 55351.38 88888.00 2007-07-17 22:10:31.875 198 12462.88 5.12 55351.35 88888.00 2007-07-17 22:10:32.000 198 12462.85 5.12 55351.35 88888.00 2007-07-17 22:10:32.125 198 12462.88 5.15 55351.35 88888.00 2007-07-17 22:10:32.250 198 12462.88 5.17 55351.40 88888.00 2007-07-17 22:10:32.375 198 12462.92 5.12 55351.32 88888.00 2007-07-17 22:10:32.500 198 12462.92 5.10 55351.32 88888.00 2007-07-17 22:10:32.625 198 12462.90 5.15 55351.35 88888.00 2007-07-17 22:10:32.750 198 12462.90 5.15 55351.38 88888.00 2007-07-17 22:10:32.875 198 12462.90 5.17 55351.35 88888.00 2007-07-17 22:10:33.000 198 12462.88 5.15 55351.35 88888.00 2007-07-17 22:10:33.125 198 12462.85 5.08 55351.32 88888.00 2007-07-17 22:10:33.250 198 12462.88 5.10 55351.35 88888.00 2007-07-17 22:10:33.375 198 12462.90 5.15 55351.38 88888.00 2007-07-17 22:10:33.500 198 12462.83 5.10 55351.32 88888.00 2007-07-17 22:10:33.625 198 12462.80 5.08 55351.32 88888.00 2007-07-17 22:10:33.750 198 12462.88 5.12 55351.32 88888.00 2007-07-17 22:10:33.875 198 12462.85 5.15 55351.32 88888.00 2007-07-17 22:10:34.000 198 12462.85 5.15 55351.35 88888.00 2007-07-17 22:10:34.125 198 12462.83 5.12 55351.35 88888.00 2007-07-17 22:10:34.250 198 12462.75 5.08 55351.32 88888.00 2007-07-17 22:10:34.375 198 12462.80 5.05 55351.32 88888.00 2007-07-17 22:10:34.500 198 12462.88 5.08 55351.32 88888.00 2007-07-17 22:10:34.625 198 12462.90 5.12 55351.30 88888.00 2007-07-17 22:10:34.750 198 12462.83 5.20 55351.35 88888.00 2007-07-17 22:10:34.875 198 12462.85 5.10 55351.32 88888.00 2007-07-17 22:10:35.000 198 12462.90 5.05 55351.30 88888.00 2007-07-17 22:10:35.125 198 12462.88 5.05 55351.32 88888.00 2007-07-17 22:10:35.250 198 12462.88 5.05 55351.32 88888.00 2007-07-17 22:10:35.375 198 12462.85 5.05 55351.32 88888.00 2007-07-17 22:10:35.500 198 12462.77 5.03 55351.32 88888.00 2007-07-17 22:10:35.625 198 12462.80 5.08 55351.35 88888.00 2007-07-17 22:10:35.750 198 12462.90 5.12 55351.38 88888.00 2007-07-17 22:10:35.875 198 12462.92 5.10 55351.38 88888.00 2007-07-17 22:10:36.000 198 12462.85 5.03 55351.32 88888.00 2007-07-17 22:10:36.125 198 12462.85 5.03 55351.28 88888.00 2007-07-17 22:10:36.250 198 12462.85 5.03 55351.32 88888.00 2007-07-17 22:10:36.375 198 12462.90 5.03 55351.35 88888.00 2007-07-17 22:10:36.500 198 12462.83 5.00 55351.35 88888.00 2007-07-17 22:10:36.625 198 12462.92 5.00 55351.40 88888.00 2007-07-17 22:10:36.750 198 12462.95 5.03 55351.40 88888.00 2007-07-17 22:10:36.875 198 12462.90 5.00 55351.38 88888.00 2007-07-17 22:10:37.000 198 12462.85 4.95 55351.38 88888.00 2007-07-17 22:10:37.125 198 12462.83 5.00 55351.38 88888.00 2007-07-17 22:10:37.250 198 12462.80 5.00 55351.40 88888.00 2007-07-17 22:10:37.375 198 12462.80 5.00 55351.35 88888.00 2007-07-17 22:10:37.500 198 12462.83 5.03 55351.38 88888.00 2007-07-17 22:10:37.625 198 12462.83 5.03 55351.35 88888.00 2007-07-17 22:10:37.750 198 12462.80 5.00 55351.35 88888.00 2007-07-17 22:10:37.875 198 12462.80 5.00 55351.38 88888.00 2007-07-17 22:10:38.000 198 12462.83 5.00 55351.35 88888.00 2007-07-17 22:10:38.125 198 12462.88 5.00 55351.35 88888.00 2007-07-17 22:10:38.250 198 12462.85 4.95 55351.35 88888.00 2007-07-17 22:10:38.375 198 12462.90 4.92 55351.30 88888.00 2007-07-17 22:10:38.500 198 12462.95 4.92 55351.30 88888.00 2007-07-17 22:10:38.625 198 12462.95 4.92 55351.32 88888.00 2007-07-17 22:10:38.750 198 12462.95 4.95 55351.32 88888.00 2007-07-17 22:10:38.875 198 12463.00 4.95 55351.32 88888.00 2007-07-17 22:10:39.000 198 12462.92 4.95 55351.30 88888.00 2007-07-17 22:10:39.125 198 12462.90 4.95 55351.35 88888.00 2007-07-17 22:10:39.250 198 12462.83 4.95 55351.35 88888.00 2007-07-17 22:10:39.375 198 12462.88 4.97 55351.32 88888.00 2007-07-17 22:10:39.500 198 12462.92 5.03 55351.32 88888.00 2007-07-17 22:10:39.625 198 12462.90 5.03 55351.35 88888.00 2007-07-17 22:10:39.750 198 12462.88 4.97 55351.32 88888.00 2007-07-17 22:10:39.875 198 12462.88 4.95 55351.32 88888.00 2007-07-17 22:10:40.000 198 12462.83 4.92 55351.32 88888.00 2007-07-17 22:10:40.125 198 12462.88 4.95 55351.32 88888.00 2007-07-17 22:10:40.250 198 12462.88 4.95 55351.38 88888.00 2007-07-17 22:10:40.375 198 12462.85 4.95 55351.38 88888.00 2007-07-17 22:10:40.500 198 12462.83 4.92 55351.40 88888.00 2007-07-17 22:10:40.625 198 12462.77 4.85 55351.38 88888.00 2007-07-17 22:10:40.750 198 12462.90 4.90 55351.40 88888.00 2007-07-17 22:10:40.875 198 12462.98 4.97 55351.40 88888.00 2007-07-17 22:10:41.000 198 12462.90 4.95 55351.38 88888.00 2007-07-17 22:10:41.125 198 12462.83 4.90 55351.35 88888.00 2007-07-17 22:10:41.250 198 12462.83 4.90 55351.40 88888.00 2007-07-17 22:10:41.375 198 12462.85 4.90 55351.40 88888.00 2007-07-17 22:10:41.500 198 12462.92 4.90 55351.43 88888.00 2007-07-17 22:10:41.625 198 12462.98 4.92 55351.40 88888.00 2007-07-17 22:10:41.750 198 12463.00 4.90 55351.38 88888.00 2007-07-17 22:10:41.875 198 12462.98 4.85 55351.38 88888.00 2007-07-17 22:10:42.000 198 12462.92 4.83 55351.40 88888.00 2007-07-17 22:10:42.125 198 12462.90 4.83 55351.43 88888.00 2007-07-17 22:10:42.250 198 12462.88 4.88 55351.40 88888.00 2007-07-17 22:10:42.375 198 12462.88 4.90 55351.43 88888.00 2007-07-17 22:10:42.500 198 12462.90 4.90 55351.40 88888.00 2007-07-17 22:10:42.625 198 12462.90 4.88 55351.43 88888.00 2007-07-17 22:10:42.750 198 12462.88 4.80 55351.40 88888.00 2007-07-17 22:10:42.875 198 12462.88 4.78 55351.40 88888.00 2007-07-17 22:10:43.000 198 12462.88 4.78 55351.38 88888.00 2007-07-17 22:10:43.125 198 12462.95 4.85 55351.40 88888.00 2007-07-17 22:10:43.250 198 12462.98 4.85 55351.43 88888.00 2007-07-17 22:10:43.375 198 12462.98 4.88 55351.38 88888.00 2007-07-17 22:10:43.500 198 12462.88 4.83 55351.38 88888.00 2007-07-17 22:10:43.625 198 12462.90 4.80 55351.38 88888.00 2007-07-17 22:10:43.750 198 12463.00 4.78 55351.35 88888.00 2007-07-17 22:10:43.875 198 12463.00 4.78 55351.32 88888.00 2007-07-17 22:10:44.000 198 12463.02 4.83 55351.35 88888.00 2007-07-17 22:10:44.125 198 12462.98 4.83 55351.38 88888.00 2007-07-17 22:10:44.250 198 12462.90 4.85 55351.40 88888.00 2007-07-17 22:10:44.375 198 12462.95 4.88 55351.40 88888.00 2007-07-17 22:10:44.500 198 12462.98 4.83 55351.40 88888.00 2007-07-17 22:10:44.625 198 12462.92 4.80 55351.35 88888.00 2007-07-17 22:10:44.750 198 12462.90 4.78 55351.32 88888.00 2007-07-17 22:10:44.875 198 12462.90 4.78 55351.38 88888.00 2007-07-17 22:10:45.000 198 12462.90 4.75 55351.35 88888.00 2007-07-17 22:10:45.125 198 12462.92 4.78 55351.38 88888.00 2007-07-17 22:10:45.250 198 12462.92 4.78 55351.32 88888.00 2007-07-17 22:10:45.375 198 12463.00 4.83 55351.35 88888.00 2007-07-17 22:10:45.500 198 12463.05 4.85 55351.35 88888.00 2007-07-17 22:10:45.625 198 12463.05 4.83 55351.35 88888.00 2007-07-17 22:10:45.750 198 12463.08 4.80 55351.35 88888.00 2007-07-17 22:10:45.875 198 12463.00 4.78 55351.32 88888.00 2007-07-17 22:10:46.000 198 12463.00 4.72 55351.30 88888.00 2007-07-17 22:10:46.125 198 12463.02 4.75 55351.35 88888.00 2007-07-17 22:10:46.250 198 12463.00 4.70 55351.30 88888.00 2007-07-17 22:10:46.375 198 12463.02 4.75 55351.30 88888.00 2007-07-17 22:10:46.500 198 12463.05 4.78 55351.35 88888.00 2007-07-17 22:10:46.625 198 12463.05 4.75 55351.35 88888.00 2007-07-17 22:10:46.750 198 12463.02 4.72 55351.35 88888.00 2007-07-17 22:10:46.875 198 12463.10 4.72 55351.35 88888.00 2007-07-17 22:10:47.000 198 12463.02 4.80 55351.38 88888.00 2007-07-17 22:10:47.125 198 12463.05 4.78 55351.38 88888.00 2007-07-17 22:10:47.250 198 12463.10 4.72 55351.40 88888.00 2007-07-17 22:10:47.375 198 12463.12 4.72 55351.35 88888.00 2007-07-17 22:10:47.500 198 12463.15 4.75 55351.35 88888.00 2007-07-17 22:10:47.625 198 12463.12 4.78 55351.38 88888.00 2007-07-17 22:10:47.750 198 12463.12 4.75 55351.38 88888.00 2007-07-17 22:10:47.875 198 12463.12 4.78 55351.38 88888.00 2007-07-17 22:10:48.000 198 12463.17 4.75 55351.32 88888.00 2007-07-17 22:10:48.125 198 12463.15 4.67 55351.32 88888.00 2007-07-17 22:10:48.250 198 12463.17 4.65 55351.30 88888.00 2007-07-17 22:10:48.375 198 12463.23 4.67 55351.32 88888.00 2007-07-17 22:10:48.500 198 12463.17 4.70 55351.32 88888.00 2007-07-17 22:10:48.625 198 12463.17 4.70 55351.32 88888.00 2007-07-17 22:10:48.750 198 12463.20 4.72 55351.32 88888.00 2007-07-17 22:10:48.875 198 12463.17 4.67 55351.32 88888.00 2007-07-17 22:10:49.000 198 12463.15 4.65 55351.32 88888.00 2007-07-17 22:10:49.125 198 12463.23 4.70 55351.38 88888.00 2007-07-17 22:10:49.250 198 12463.23 4.70 55351.38 88888.00 2007-07-17 22:10:49.375 198 12463.25 4.72 55351.32 88888.00 2007-07-17 22:10:49.500 198 12463.25 4.72 55351.30 88888.00 2007-07-17 22:10:49.625 198 12463.20 4.70 55351.30 88888.00 2007-07-17 22:10:49.750 198 12463.23 4.70 55351.30 88888.00 2007-07-17 22:10:49.875 198 12463.23 4.72 55351.30 88888.00 2007-07-17 22:10:50.000 198 12463.23 4.72 55351.32 88888.00 2007-07-17 22:10:50.125 198 12463.23 4.70 55351.32 88888.00 2007-07-17 22:10:50.250 198 12463.25 4.67 55351.35 88888.00 2007-07-17 22:10:50.375 198 12463.30 4.72 55351.32 88888.00 2007-07-17 22:10:50.500 198 12463.30 4.75 55351.32 88888.00 2007-07-17 22:10:50.625 198 12463.30 4.70 55351.35 88888.00 2007-07-17 22:10:50.750 198 12463.35 4.67 55351.35 88888.00 2007-07-17 22:10:50.875 198 12463.33 4.67 55351.32 88888.00 2007-07-17 22:10:51.000 198 12463.27 4.75 55351.32 88888.00 2007-07-17 22:10:51.125 198 12463.30 4.78 55351.35 88888.00 2007-07-17 22:10:51.250 198 12463.27 4.67 55351.35 88888.00 2007-07-17 22:10:51.375 198 12463.30 4.67 55351.30 88888.00 2007-07-17 22:10:51.500 198 12463.30 4.70 55351.32 88888.00 2007-07-17 22:10:51.625 198 12463.27 4.70 55351.35 88888.00 2007-07-17 22:10:51.750 198 12463.27 4.70 55351.35 88888.00 2007-07-17 22:10:51.875 198 12463.30 4.72 55351.30 88888.00 2007-07-17 22:10:52.000 198 12463.23 4.72 55351.28 88888.00 2007-07-17 22:10:52.125 198 12463.27 4.70 55351.32 88888.00 2007-07-17 22:10:52.250 198 12463.27 4.65 55351.30 88888.00 2007-07-17 22:10:52.375 198 12463.30 4.67 55351.32 88888.00 2007-07-17 22:10:52.500 198 12463.27 4.70 55351.32 88888.00 2007-07-17 22:10:52.625 198 12463.30 4.72 55351.32 88888.00 2007-07-17 22:10:52.750 198 12463.30 4.75 55351.35 88888.00 2007-07-17 22:10:52.875 198 12463.30 4.72 55351.32 88888.00 2007-07-17 22:10:53.000 198 12463.30 4.70 55351.30 88888.00 2007-07-17 22:10:53.125 198 12463.35 4.72 55351.32 88888.00 2007-07-17 22:10:53.250 198 12463.30 4.67 55351.32 88888.00 2007-07-17 22:10:53.375 198 12463.27 4.65 55351.30 88888.00 2007-07-17 22:10:53.500 198 12463.27 4.70 55351.30 88888.00 2007-07-17 22:10:53.625 198 12463.33 4.70 55351.30 88888.00 2007-07-17 22:10:53.750 198 12463.25 4.62 55351.30 88888.00 2007-07-17 22:10:53.875 198 12463.25 4.60 55351.28 88888.00 2007-07-17 22:10:54.000 198 12463.33 4.67 55351.30 88888.00 2007-07-17 22:10:54.125 198 12463.38 4.67 55351.32 88888.00 2007-07-17 22:10:54.250 198 12463.30 4.65 55351.32 88888.00 2007-07-17 22:10:54.375 198 12463.33 4.70 55351.32 88888.00 2007-07-17 22:10:54.500 198 12463.40 4.67 55351.35 88888.00 2007-07-17 22:10:54.625 198 12463.40 4.70 55351.32 88888.00 2007-07-17 22:10:54.750 198 12463.35 4.67 55351.32 88888.00 2007-07-17 22:10:54.875 198 12463.35 4.67 55351.32 88888.00 2007-07-17 22:10:55.000 198 12463.40 4.65 55351.32 88888.00 2007-07-17 22:10:55.125 198 12463.42 4.65 55351.38 88888.00 2007-07-17 22:10:55.250 198 12463.35 4.67 55351.40 88888.00 2007-07-17 22:10:55.375 198 12463.33 4.67 55351.38 88888.00 2007-07-17 22:10:55.500 198 12463.38 4.72 55351.32 88888.00 2007-07-17 22:10:55.625 198 12463.48 4.75 55351.32 88888.00 2007-07-17 22:10:55.750 198 12463.50 4.72 55351.35 88888.00 2007-07-17 22:10:55.875 198 12463.50 4.75 55351.38 88888.00 2007-07-17 22:10:56.000 198 12463.48 4.70 55351.32 88888.00 2007-07-17 22:10:56.125 198 12463.38 4.65 55351.30 88888.00 2007-07-17 22:10:56.250 198 12463.35 4.70 55351.32 88888.00 2007-07-17 22:10:56.375 198 12463.38 4.78 55351.32 88888.00 2007-07-17 22:10:56.500 198 12463.42 4.80 55351.35 88888.00 2007-07-17 22:10:56.625 198 12463.40 4.75 55351.38 88888.00 2007-07-17 22:10:56.750 198 12463.42 4.70 55351.35 88888.00 2007-07-17 22:10:56.875 198 12463.40 4.67 55351.30 88888.00 2007-07-17 22:10:57.000 198 12463.42 4.70 55351.28 88888.00 2007-07-17 22:10:57.125 198 12463.42 4.72 55351.30 88888.00 2007-07-17 22:10:57.250 198 12463.48 4.75 55351.32 88888.00 2007-07-17 22:10:57.375 198 12463.48 4.78 55351.35 88888.00 2007-07-17 22:10:57.500 198 12463.42 4.72 55351.32 88888.00 2007-07-17 22:10:57.625 198 12463.40 4.72 55351.32 88888.00 2007-07-17 22:10:57.750 198 12463.38 4.72 55351.30 88888.00 2007-07-17 22:10:57.875 198 12463.40 4.70 55351.30 88888.00 2007-07-17 22:10:58.000 198 12463.48 4.75 55351.30 88888.00 2007-07-17 22:10:58.125 198 12463.40 4.78 55351.32 88888.00 2007-07-17 22:10:58.250 198 12463.38 4.72 55351.30 88888.00 2007-07-17 22:10:58.375 198 12463.45 4.72 55351.32 88888.00 2007-07-17 22:10:58.500 198 12463.50 4.70 55351.30 88888.00 2007-07-17 22:10:58.625 198 12463.45 4.70 55351.32 88888.00 2007-07-17 22:10:58.750 198 12463.42 4.78 55351.32 88888.00 2007-07-17 22:10:58.875 198 12463.48 4.80 55351.35 88888.00 2007-07-17 22:10:59.000 198 12463.45 4.75 55351.35 88888.00 2007-07-17 22:10:59.125 198 12463.38 4.70 55351.35 88888.00 2007-07-17 22:10:59.250 198 12463.35 4.70 55351.35 88888.00 2007-07-17 22:10:59.375 198 12463.50 4.75 55351.38 88888.00 2007-07-17 22:10:59.500 198 12463.58 4.72 55351.35 88888.00 2007-07-17 22:10:59.625 198 12463.52 4.65 55351.30 88888.00 2007-07-17 22:10:59.750 198 12463.55 4.65 55351.32 88888.00 2007-07-17 22:10:59.875 198 12463.50 4.67 55351.35 88888.00 2007-07-17 22:11:00.000 198 12463.48 4.70 55351.35 88888.00 2007-07-17 22:11:00.125 198 12463.42 4.67 55351.35 88888.00 2007-07-17 22:11:00.250 198 12463.45 4.70 55351.32 88888.00 2007-07-17 22:11:00.375 198 12463.48 4.78 55351.35 88888.00 2007-07-17 22:11:00.500 198 12463.42 4.75 55351.32 88888.00 2007-07-17 22:11:00.625 198 12463.45 4.67 55351.32 88888.00 2007-07-17 22:11:00.750 198 12463.45 4.70 55351.35 88888.00 2007-07-17 22:11:00.875 198 12463.48 4.65 55351.30 88888.00 2007-07-17 22:11:01.000 198 12463.45 4.67 55351.30 88888.00 2007-07-17 22:11:01.125 198 12463.45 4.75 55351.32 88888.00 2007-07-17 22:11:01.250 198 12463.45 4.70 55351.35 88888.00 2007-07-17 22:11:01.375 198 12463.55 4.72 55351.35 88888.00 2007-07-17 22:11:01.500 198 12463.50 4.72 55351.32 88888.00 2007-07-17 22:11:01.625 198 12463.52 4.70 55351.30 88888.00 2007-07-17 22:11:01.750 198 12463.58 4.75 55351.35 88888.00 2007-07-17 22:11:01.875 198 12463.62 4.80 55351.35 88888.00 2007-07-17 22:11:02.000 198 12463.62 4.78 55351.40 88888.00 2007-07-17 22:11:02.125 198 12463.55 4.75 55351.38 88888.00 2007-07-17 22:11:02.250 198 12463.48 4.70 55351.38 88888.00 2007-07-17 22:11:02.375 198 12463.48 4.72 55351.35 88888.00 2007-07-17 22:11:02.500 198 12463.42 4.70 55351.35 88888.00 2007-07-17 22:11:02.625 198 12463.50 4.70 55351.35 88888.00 2007-07-17 22:11:02.750 198 12463.50 4.72 55351.38 88888.00 2007-07-17 22:11:02.875 198 12463.50 4.78 55351.38 88888.00 2007-07-17 22:11:03.000 198 12463.50 4.72 55351.35 88888.00 2007-07-17 22:11:03.125 198 12463.52 4.72 55351.38 88888.00 2007-07-17 22:11:03.250 198 12463.55 4.78 55351.43 88888.00 2007-07-17 22:11:03.375 198 12463.58 4.78 55351.43 88888.00 2007-07-17 22:11:03.500 198 12463.58 4.78 55351.38 88888.00 2007-07-17 22:11:03.625 198 12463.55 4.75 55351.35 88888.00 2007-07-17 22:11:03.750 198 12463.50 4.72 55351.35 88888.00 2007-07-17 22:11:03.875 198 12463.45 4.70 55351.35 88888.00 2007-07-17 22:11:04.000 198 12463.45 4.75 55351.35 88888.00 2007-07-17 22:11:04.125 198 12463.50 4.80 55351.38 88888.00 2007-07-17 22:11:04.250 198 12463.45 4.75 55351.38 88888.00 2007-07-17 22:11:04.375 198 12463.50 4.78 55351.40 88888.00 2007-07-17 22:11:04.500 198 12463.48 4.80 55351.45 88888.00 2007-07-17 22:11:04.625 198 12463.42 4.78 55351.40 88888.00 2007-07-17 22:11:04.750 198 12463.38 4.72 55351.40 88888.00 2007-07-17 22:11:04.875 198 12463.38 4.80 55351.40 88888.00 2007-07-17 22:11:05.000 198 12463.48 4.80 55351.40 88888.00 2007-07-17 22:11:05.125 198 12463.50 4.78 55351.43 88888.00 2007-07-17 22:11:05.250 198 12463.52 4.75 55351.43 88888.00 2007-07-17 22:11:05.375 198 12463.55 4.80 55351.43 88888.00 2007-07-17 22:11:05.500 198 12463.50 4.80 55351.43 88888.00 2007-07-17 22:11:05.625 198 12463.50 4.80 55351.38 88888.00 2007-07-17 22:11:05.750 198 12463.52 4.80 55351.40 88888.00 2007-07-17 22:11:05.875 198 12463.45 4.88 55351.43 88888.00 2007-07-17 22:11:06.000 198 12463.40 4.85 55351.43 88888.00 2007-07-17 22:11:06.125 198 12463.38 4.85 55351.40 88888.00 2007-07-17 22:11:06.250 198 12463.35 4.83 55351.40 88888.00 2007-07-17 22:11:06.375 198 12463.45 4.85 55351.40 88888.00 2007-07-17 22:11:06.500 198 12463.48 4.90 55351.40 88888.00 2007-07-17 22:11:06.625 198 12463.35 4.85 55351.40 88888.00 2007-07-17 22:11:06.750 198 12463.48 4.83 55351.38 88888.00 2007-07-17 22:11:06.875 198 12463.55 4.85 55351.40 88888.00 2007-07-17 22:11:07.000 198 12463.50 4.85 55351.43 88888.00 2007-07-17 22:11:07.125 198 12463.45 4.83 55351.40 88888.00 2007-07-17 22:11:07.250 198 12463.38 4.83 55351.38 88888.00 2007-07-17 22:11:07.375 198 12463.42 4.85 55351.38 88888.00 2007-07-17 22:11:07.500 198 12463.45 4.88 55351.38 88888.00 2007-07-17 22:11:07.625 198 12463.40 4.83 55351.40 88888.00 2007-07-17 22:11:07.750 198 12463.35 4.83 55351.38 88888.00 2007-07-17 22:11:07.875 198 12463.40 4.88 55351.40 88888.00 2007-07-17 22:11:08.000 198 12463.48 4.92 55351.43 88888.00 2007-07-17 22:11:08.125 198 12463.48 4.92 55351.40 88888.00 2007-07-17 22:11:08.250 198 12463.35 4.80 55351.38 88888.00 2007-07-17 22:11:08.375 198 12463.40 4.80 55351.38 88888.00 2007-07-17 22:11:08.500 198 12463.40 4.85 55351.40 88888.00 2007-07-17 22:11:08.625 198 12463.42 4.92 55351.43 88888.00 2007-07-17 22:11:08.750 198 12463.45 4.97 55351.43 88888.00 2007-07-17 22:11:08.875 198 12463.50 4.92 55351.43 88888.00 2007-07-17 22:11:09.000 198 12463.48 4.92 55351.38 88888.00 2007-07-17 22:11:09.125 198 12463.50 4.92 55351.40 88888.00 2007-07-17 22:11:09.250 198 12463.48 4.95 55351.40 88888.00 2007-07-17 22:11:09.375 198 12463.45 4.97 55351.43 88888.00 2007-07-17 22:11:09.500 198 12463.48 4.95 55351.40 88888.00 2007-07-17 22:11:09.625 198 12463.50 4.97 55351.40 88888.00 2007-07-17 22:11:09.750 198 12463.45 4.92 55351.40 88888.00 2007-07-17 22:11:09.875 198 12463.42 4.88 55351.40 88888.00 2007-07-17 22:11:10.000 198 12463.50 4.90 55351.40 88888.00 2007-07-17 22:11:10.125 198 12463.42 4.95 55351.40 88888.00 2007-07-17 22:11:10.250 198 12463.40 4.92 55351.43 88888.00 2007-07-17 22:11:10.375 198 12463.52 4.97 55351.43 88888.00 2007-07-17 22:11:10.500 198 12463.48 4.95 55351.40 88888.00 2007-07-17 22:11:10.625 198 12463.35 4.90 55351.38 88888.00 2007-07-17 22:11:10.750 198 12463.35 4.92 55351.40 88888.00 2007-07-17 22:11:10.875 198 12463.40 5.00 55351.40 88888.00 2007-07-17 22:11:11.000 198 12463.38 4.95 55351.35 88888.00 2007-07-17 22:11:11.125 198 12463.33 4.92 55351.32 88888.00 2007-07-17 22:11:11.250 198 12463.35 4.90 55351.38 88888.00 2007-07-17 22:11:11.375 198 12463.42 4.95 55351.38 88888.00 2007-07-17 22:11:11.500 198 12463.42 5.00 55351.38 88888.00 2007-07-17 22:11:11.625 198 12463.33 5.05 55351.38 88888.00 2007-07-17 22:11:11.750 198 12463.38 5.03 55351.38 88888.00 2007-07-17 22:11:11.875 198 12463.40 4.97 55351.35 88888.00 2007-07-17 22:11:12.000 198 12463.48 4.97 55351.38 88888.00 2007-07-17 22:11:12.125 198 12463.48 5.00 55351.38 88888.00 2007-07-17 22:11:12.250 198 12463.40 5.00 55351.38 88888.00 2007-07-17 22:11:12.375 198 12463.45 5.00 55351.38 88888.00 2007-07-17 22:11:12.500 198 12463.50 5.00 55351.40 88888.00 2007-07-17 22:11:12.625 198 12463.52 5.03 55351.40 88888.00 2007-07-17 22:11:12.750 198 12463.48 4.97 55351.38 88888.00 2007-07-17 22:11:12.875 198 12463.40 4.97 55351.35 88888.00 2007-07-17 22:11:13.000 198 12463.45 4.97 55351.38 88888.00 2007-07-17 22:11:13.125 198 12463.48 5.00 55351.38 88888.00 2007-07-17 22:11:13.250 198 12463.42 5.03 55351.43 88888.00 2007-07-17 22:11:13.375 198 12463.40 5.03 55351.40 88888.00 2007-07-17 22:11:13.500 198 12463.42 5.10 55351.40 88888.00 2007-07-17 22:11:13.625 198 12463.42 5.08 55351.38 88888.00 2007-07-17 22:11:13.750 198 12463.38 4.97 55351.35 88888.00 2007-07-17 22:11:13.875 198 12463.45 5.00 55351.40 88888.00 2007-07-17 22:11:14.000 198 12463.55 5.10 55351.40 88888.00 2007-07-17 22:11:14.125 198 12463.50 5.05 55351.38 88888.00 2007-07-17 22:11:14.250 198 12463.38 5.03 55351.38 88888.00 2007-07-17 22:11:14.375 198 12463.40 5.08 55351.38 88888.00 2007-07-17 22:11:14.500 198 12463.48 5.10 55351.40 88888.00 2007-07-17 22:11:14.625 198 12463.48 5.08 55351.40 88888.00 2007-07-17 22:11:14.750 198 12463.50 5.10 55351.40 88888.00 2007-07-17 22:11:14.875 198 12463.48 5.12 55351.38 88888.00 2007-07-17 22:11:15.000 198 12463.42 5.05 55351.38 88888.00 2007-07-17 22:11:15.125 198 12463.45 5.03 55351.40 88888.00 2007-07-17 22:11:15.250 198 12463.58 5.00 55351.40 88888.00 2007-07-17 22:11:15.375 198 12463.62 5.03 55351.38 88888.00 2007-07-17 22:11:15.500 198 12463.62 5.10 55351.38 88888.00 2007-07-17 22:11:15.625 198 12463.65 5.20 55351.40 88888.00 2007-07-17 22:11:15.750 198 12463.62 5.17 55351.40 88888.00 2007-07-17 22:11:15.875 198 12463.58 5.10 55351.40 88888.00 2007-07-17 22:11:16.000 198 12463.52 5.08 55351.40 88888.00 2007-07-17 22:11:16.125 198 12463.50 5.08 55351.40 88888.00 2007-07-17 22:11:16.250 198 12463.52 5.03 55351.40 88888.00 2007-07-17 22:11:16.375 198 12463.58 5.08 55351.43 88888.00 2007-07-17 22:11:16.500 198 12463.60 5.10 55351.40 88888.00 2007-07-17 22:11:16.625 198 12463.62 5.10 55351.43 88888.00 2007-07-17 22:11:16.750 198 12463.52 5.05 55351.38 88888.00 2007-07-17 22:11:16.875 198 12463.50 5.08 55351.35 88888.00 2007-07-17 22:11:17.000 198 12463.52 5.10 55351.35 88888.00 2007-07-17 22:11:17.125 198 12463.60 5.12 55351.35 88888.00 2007-07-17 22:11:17.250 198 12463.60 5.15 55351.35 88888.00 2007-07-17 22:11:17.375 198 12463.60 5.12 55351.38 88888.00 2007-07-17 22:11:17.500 198 12463.58 5.17 55351.40 88888.00 2007-07-17 22:11:17.625 198 12463.65 5.20 55351.35 88888.00 2007-07-17 22:11:17.750 198 12463.65 5.17 55351.38 88888.00 2007-07-17 22:11:17.875 198 12463.65 5.12 55351.38 88888.00 2007-07-17 22:11:18.000 198 12463.65 5.15 55351.38 88888.00 2007-07-17 22:11:18.125 198 12463.58 5.12 55351.38 88888.00 2007-07-17 22:11:18.250 198 12463.52 5.12 55351.38 88888.00 2007-07-17 22:11:18.375 198 12463.65 5.15 55351.32 88888.00 2007-07-17 22:11:18.500 198 12463.75 5.17 55351.35 88888.00 2007-07-17 22:11:18.625 198 12463.70 5.17 55351.38 88888.00 2007-07-17 22:11:18.750 198 12463.70 5.20 55351.40 88888.00 2007-07-17 22:11:18.875 198 12463.75 5.20 55351.38 88888.00 2007-07-17 22:11:19.000 198 12463.80 5.17 55351.38 88888.00 2007-07-17 22:11:19.125 198 12463.75 5.20 55351.38 88888.00 2007-07-17 22:11:19.250 198 12463.73 5.20 55351.43 88888.00 2007-07-17 22:11:19.375 198 12463.77 5.20 55351.43 88888.00 2007-07-17 22:11:19.500 198 12463.80 5.22 55351.43 88888.00 2007-07-17 22:11:19.625 198 12463.77 5.22 55351.43 88888.00 2007-07-17 22:11:19.750 198 12463.75 5.15 55351.38 88888.00 2007-07-17 22:11:19.875 198 12463.70 5.15 55351.40 88888.00 2007-07-17 22:11:20.000 198 12463.70 5.20 55351.43 88888.00 2007-07-17 22:11:20.125 198 12463.83 5.22 55351.45 88888.00 2007-07-17 22:11:20.250 198 12463.75 5.20 55351.45 88888.00 2007-07-17 22:11:20.375 198 12463.80 5.22 55351.43 88888.00 2007-07-17 22:11:20.500 198 12463.77 5.22 55351.43 88888.00 2007-07-17 22:11:20.625 198 12463.70 5.20 55351.38 88888.00 2007-07-17 22:11:20.750 198 12463.73 5.17 55351.35 88888.00 2007-07-17 22:11:20.875 198 12463.83 5.20 55351.35 88888.00 2007-07-17 22:11:21.000 198 12463.88 5.20 55351.38 88888.00 2007-07-17 22:11:21.125 198 12463.88 5.20 55351.40 88888.00 2007-07-17 22:11:21.250 198 12463.83 5.15 55351.38 88888.00 2007-07-17 22:11:21.375 198 12463.77 5.17 55351.35 88888.00 2007-07-17 22:11:21.500 198 12463.77 5.17 55351.38 88888.00 2007-07-17 22:11:21.625 198 12463.80 5.17 55351.43 88888.00 2007-07-17 22:11:21.750 198 12463.77 5.17 55351.38 88888.00 2007-07-17 22:11:21.875 198 12463.75 5.17 55351.38 88888.00 2007-07-17 22:11:22.000 198 12463.77 5.15 55351.40 88888.00 2007-07-17 22:11:22.125 198 12463.85 5.22 55351.40 88888.00 2007-07-17 22:11:22.250 198 12463.83 5.25 55351.40 88888.00 2007-07-17 22:11:22.375 198 12463.85 5.22 55351.32 88888.00 2007-07-17 22:11:22.500 198 12463.88 5.22 55351.30 88888.00 2007-07-17 22:11:22.625 198 12463.90 5.22 55351.35 88888.00 2007-07-17 22:11:22.750 198 12463.90 5.22 55351.38 88888.00 2007-07-17 22:11:22.875 198 12463.92 5.20 55351.35 88888.00 2007-07-17 22:11:23.000 198 12463.92 5.15 55351.35 88888.00 2007-07-17 22:11:23.125 198 12463.90 5.15 55351.35 88888.00 2007-07-17 22:11:23.250 198 12463.88 5.22 55351.38 88888.00 2007-07-17 22:11:23.375 198 12463.98 5.28 55351.38 88888.00 2007-07-17 22:11:23.500 198 12464.00 5.28 55351.35 88888.00 2007-07-17 22:11:23.625 198 12463.98 5.25 55351.38 88888.00 2007-07-17 22:11:23.750 198 12464.02 5.28 55351.38 88888.00 2007-07-17 22:11:23.875 198 12464.08 5.30 55351.38 88888.00 2007-07-17 22:11:24.000 198 12464.05 5.33 55351.38 88888.00 2007-07-17 22:11:24.125 198 12464.00 5.28 55351.38 88888.00 2007-07-17 22:11:24.250 198 12464.02 5.30 55351.38 88888.00 2007-07-17 22:11:24.375 198 12464.12 5.30 55351.38 88888.00 2007-07-17 22:11:24.500 198 12464.10 5.25 55351.35 88888.00 2007-07-17 22:11:24.625 198 12464.00 5.17 55351.35 88888.00 2007-07-17 22:11:24.750 198 12463.95 5.20 55351.35 88888.00 2007-07-17 22:11:24.875 198 12463.98 5.22 55351.35 88888.00 2007-07-17 22:11:25.000 198 12464.05 5.28 55351.35 88888.00 2007-07-17 22:11:25.125 198 12464.12 5.33 55351.38 88888.00 2007-07-17 22:11:25.250 198 12464.10 5.28 55351.35 88888.00 2007-07-17 22:11:25.375 198 12464.10 5.28 55351.32 88888.00 2007-07-17 22:11:25.500 198 12464.05 5.28 55351.32 88888.00 2007-07-17 22:11:25.625 198 12464.02 5.30 55351.32 88888.00 2007-07-17 22:11:25.750 198 12464.00 5.28 55351.32 88888.00 2007-07-17 22:11:25.875 198 12464.00 5.28 55351.35 88888.00 2007-07-17 22:11:26.000 198 12464.08 5.28 55351.32 88888.00 2007-07-17 22:11:26.125 198 12464.08 5.22 55351.32 88888.00 2007-07-17 22:11:26.250 198 12464.02 5.25 55351.32 88888.00 2007-07-17 22:11:26.375 198 12464.08 5.28 55351.35 88888.00 2007-07-17 22:11:26.500 198 12464.12 5.28 55351.35 88888.00 2007-07-17 22:11:26.625 198 12464.15 5.25 55351.38 88888.00 2007-07-17 22:11:26.750 198 12464.15 5.25 55351.32 88888.00 2007-07-17 22:11:26.875 198 12464.12 5.22 55351.32 88888.00 2007-07-17 22:11:27.000 198 12464.15 5.25 55351.35 88888.00 2007-07-17 22:11:27.125 198 12464.10 5.28 55351.38 88888.00 2007-07-17 22:11:27.250 198 12464.08 5.28 55351.40 88888.00 2007-07-17 22:11:27.375 198 12464.08 5.28 55351.38 88888.00 2007-07-17 22:11:27.500 198 12464.10 5.28 55351.38 88888.00 2007-07-17 22:11:27.625 198 12464.17 5.28 55351.38 88888.00 2007-07-17 22:11:27.750 198 12464.20 5.35 55351.32 88888.00 2007-07-17 22:11:27.875 198 12464.20 5.33 55351.35 88888.00 2007-07-17 22:11:28.000 198 12464.17 5.28 55351.35 88888.00 2007-07-17 22:11:28.125 198 12464.15 5.22 55351.35 88888.00 2007-07-17 22:11:28.250 198 12464.12 5.30 55351.38 88888.00 2007-07-17 22:11:28.375 198 12464.20 5.35 55351.38 88888.00 2007-07-17 22:11:28.500 198 12464.27 5.38 55351.35 88888.00 2007-07-17 22:11:28.625 198 12464.30 5.38 55351.32 88888.00 2007-07-17 22:11:28.750 198 12464.27 5.30 55351.35 88888.00 2007-07-17 22:11:28.875 198 12464.30 5.28 55351.32 88888.00 2007-07-17 22:11:29.000 198 12464.25 5.33 55351.32 88888.00 2007-07-17 22:11:29.125 198 12464.30 5.35 55351.35 88888.00 2007-07-17 22:11:29.250 198 12464.33 5.28 55351.35 88888.00 2007-07-17 22:11:29.375 198 12464.38 5.28 55351.35 88888.00 2007-07-17 22:11:29.500 198 12464.38 5.30 55351.35 88888.00 2007-07-17 22:11:29.625 198 12464.38 5.30 55351.32 88888.00 2007-07-17 22:11:29.750 198 12464.40 5.30 55351.30 88888.00 2007-07-17 22:11:29.875 198 12464.45 5.33 55351.35 88888.00 2007-07-17 22:11:30.000 198 12464.42 5.35 55351.35 88888.00 2007-07-17 22:11:30.125 198 12464.40 5.33 55351.30 88888.00 2007-07-17 22:11:30.250 198 12464.38 5.30 55351.32 88888.00 2007-07-17 22:11:30.375 198 12464.42 5.28 55351.30 88888.00 2007-07-17 22:11:30.500 198 12464.40 5.25 55351.30 88888.00 2007-07-17 22:11:30.625 198 12464.35 5.28 55351.32 88888.00 2007-07-17 22:11:30.750 198 12464.42 5.33 55351.32 88888.00 2007-07-17 22:11:30.875 198 12464.42 5.35 55351.32 88888.00 2007-07-17 22:11:31.000 198 12464.40 5.33 55351.28 88888.00 2007-07-17 22:11:31.125 198 12464.33 5.33 55351.32 88888.00 2007-07-17 22:11:31.250 198 12464.33 5.33 55351.32 88888.00 2007-07-17 22:11:31.375 198 12464.38 5.30 55351.32 88888.00 2007-07-17 22:11:31.500 198 12464.35 5.30 55351.32 88888.00 2007-07-17 22:11:31.625 198 12464.38 5.28 55351.32 88888.00 2007-07-17 22:11:31.750 198 12464.35 5.25 55351.32 88888.00 2007-07-17 22:11:31.875 198 12464.38 5.30 55351.30 88888.00 2007-07-17 22:11:32.000 198 12464.40 5.35 55351.32 88888.00 2007-07-17 22:11:32.125 198 12464.38 5.33 55351.30 88888.00 2007-07-17 22:11:32.250 198 12464.33 5.28 55351.28 88888.00 2007-07-17 22:11:32.375 198 12464.33 5.25 55351.28 88888.00 2007-07-17 22:11:32.500 198 12464.38 5.25 55351.30 88888.00 2007-07-17 22:11:32.625 198 12464.42 5.28 55351.32 88888.00 2007-07-17 22:11:32.750 198 12464.50 5.28 55351.30 88888.00 2007-07-17 22:11:32.875 198 12464.55 5.33 55351.28 88888.00 2007-07-17 22:11:33.000 198 12464.58 5.35 55351.32 88888.00 2007-07-17 22:11:33.125 198 12464.58 5.40 55351.32 88888.00 2007-07-17 22:11:33.250 198 12464.52 5.28 55351.32 88888.00 2007-07-17 22:11:33.375 198 12464.48 5.22 55351.30 88888.00 2007-07-17 22:11:33.500 198 12464.50 5.20 55351.28 88888.00 2007-07-17 22:11:33.625 198 12464.48 5.25 55351.25 88888.00 2007-07-17 22:11:33.750 198 12464.42 5.25 55351.30 88888.00 2007-07-17 22:11:33.875 198 12464.45 5.28 55351.32 88888.00 2007-07-17 22:11:34.000 198 12464.50 5.22 55351.30 88888.00 2007-07-17 22:11:34.125 198 12464.55 5.22 55351.28 88888.00 2007-07-17 22:11:34.250 198 12464.60 5.25 55351.28 88888.00 2007-07-17 22:11:34.375 198 12464.60 5.22 55351.28 88888.00 2007-07-17 22:11:34.500 198 12464.52 5.22 55351.30 88888.00 2007-07-17 22:11:34.625 198 12464.58 5.17 55351.32 88888.00 2007-07-17 22:11:34.750 198 12464.60 5.17 55351.30 88888.00 2007-07-17 22:11:34.875 198 12464.58 5.17 55351.28 88888.00 2007-07-17 22:11:35.000 198 12464.55 5.22 55351.32 88888.00 2007-07-17 22:11:35.125 198 12464.50 5.22 55351.30 88888.00 2007-07-17 22:11:35.250 198 12464.50 5.22 55351.28 88888.00 2007-07-17 22:11:35.375 198 12464.60 5.25 55351.30 88888.00 2007-07-17 22:11:35.500 198 12464.65 5.25 55351.32 88888.00 2007-07-17 22:11:35.625 198 12464.62 5.20 55351.30 88888.00 2007-07-17 22:11:35.750 198 12464.60 5.17 55351.28 88888.00 2007-07-17 22:11:35.875 198 12464.60 5.17 55351.30 88888.00 2007-07-17 22:11:36.000 198 12464.67 5.17 55351.30 88888.00 2007-07-17 22:11:36.125 198 12464.70 5.12 55351.30 88888.00 2007-07-17 22:11:36.250 198 12464.60 5.10 55351.30 88888.00 2007-07-17 22:11:36.375 198 12464.58 5.12 55351.30 88888.00 2007-07-17 22:11:36.500 198 12464.65 5.17 55351.30 88888.00 2007-07-17 22:11:36.625 198 12464.62 5.15 55351.30 88888.00 2007-07-17 22:11:36.750 198 12464.65 5.20 55351.30 88888.00 2007-07-17 22:11:36.875 198 12464.70 5.20 55351.32 88888.00 2007-07-17 22:11:37.000 198 12464.75 5.15 55351.32 88888.00 2007-07-17 22:11:37.125 198 12464.75 5.10 55351.30 88888.00 2007-07-17 22:11:37.250 198 12464.67 5.15 55351.30 88888.00 2007-07-17 22:11:37.375 198 12464.67 5.20 55351.32 88888.00 2007-07-17 22:11:37.500 198 12464.65 5.20 55351.30 88888.00 2007-07-17 22:11:37.625 198 12464.62 5.15 55351.30 88888.00 2007-07-17 22:11:37.750 198 12464.58 5.10 55351.30 88888.00 2007-07-17 22:11:37.875 198 12464.60 5.05 55351.25 88888.00 2007-07-17 22:11:38.000 198 12464.62 5.00 55351.25 88888.00 2007-07-17 22:11:38.125 198 12464.62 5.03 55351.30 88888.00 2007-07-17 22:11:38.250 198 12464.70 5.08 55351.30 88888.00 2007-07-17 22:11:38.375 198 12464.70 5.12 55351.35 88888.00 2007-07-17 22:11:38.500 198 12464.70 5.10 55351.32 88888.00 2007-07-17 22:11:38.625 198 12464.70 5.08 55351.32 88888.00 2007-07-17 22:11:38.750 198 12464.73 5.10 55351.30 88888.00 2007-07-17 22:11:38.875 198 12464.70 5.08 55351.30 88888.00 2007-07-17 22:11:39.000 198 12464.73 5.08 55351.30 88888.00 2007-07-17 22:11:39.125 198 12464.70 5.00 55351.32 88888.00 2007-07-17 22:11:39.250 198 12464.73 4.97 55351.28 88888.00 2007-07-17 22:11:39.375 198 12464.77 4.97 55351.30 88888.00 2007-07-17 22:11:39.500 198 12464.77 4.97 55351.30 88888.00 2007-07-17 22:11:39.625 198 12464.75 4.95 55351.30 88888.00 2007-07-17 22:11:39.750 198 12464.73 5.00 55351.30 88888.00 2007-07-17 22:11:39.875 198 12464.75 5.12 55351.28 88888.00 2007-07-17 22:11:40.000 198 12464.73 5.10 55351.28 88888.00 2007-07-17 22:11:40.125 198 12464.77 5.03 55351.30 88888.00 2007-07-17 22:11:40.250 198 12464.77 5.00 55351.30 88888.00 2007-07-17 22:11:40.375 198 12464.83 5.00 55351.30 88888.00 2007-07-17 22:11:40.500 198 12464.83 5.03 55351.30 88888.00 2007-07-17 22:11:40.625 198 12464.85 5.03 55351.28 88888.00 2007-07-17 22:11:40.750 198 12464.77 4.95 55351.25 88888.00 2007-07-17 22:11:40.875 198 12464.70 4.92 55351.25 88888.00 2007-07-17 22:11:41.000 198 12464.75 4.92 55351.25 88888.00 2007-07-17 22:11:41.125 198 12464.77 4.90 55351.28 88888.00 2007-07-17 22:11:41.250 198 12464.75 4.95 55351.28 88888.00 2007-07-17 22:11:41.375 198 12464.83 4.97 55351.30 88888.00 2007-07-17 22:11:41.500 198 12464.83 4.95 55351.28 88888.00 2007-07-17 22:11:41.625 198 12464.80 4.92 55351.25 88888.00 2007-07-17 22:11:41.750 198 12464.77 4.92 55351.25 88888.00 2007-07-17 22:11:41.875 198 12464.85 4.95 55351.30 88888.00 2007-07-17 22:11:42.000 198 12464.88 4.92 55351.28 88888.00 2007-07-17 22:11:42.125 198 12464.83 4.88 55351.25 88888.00 2007-07-17 22:11:42.250 198 12464.80 4.88 55351.28 88888.00 2007-07-17 22:11:42.375 198 12464.83 4.90 55351.25 88888.00 2007-07-17 22:11:42.500 198 12464.80 4.92 55351.30 88888.00 2007-07-17 22:11:42.625 198 12464.85 4.97 55351.30 88888.00 2007-07-17 22:11:42.750 198 12464.88 4.97 55351.30 88888.00 2007-07-17 22:11:42.875 198 12464.88 4.90 55351.28 88888.00 2007-07-17 22:11:43.000 198 12464.85 4.90 55351.25 88888.00 2007-07-17 22:11:43.125 198 12464.88 4.92 55351.28 88888.00 2007-07-17 22:11:43.250 198 12464.85 4.88 55351.25 88888.00 2007-07-17 22:11:43.375 198 12464.85 4.85 55351.28 88888.00 2007-07-17 22:11:43.500 198 12464.80 4.88 55351.28 88888.00 2007-07-17 22:11:43.625 198 12464.80 4.88 55351.28 88888.00 2007-07-17 22:11:43.750 198 12464.88 4.90 55351.28 88888.00 2007-07-17 22:11:43.875 198 12465.02 4.92 55351.28 88888.00 2007-07-17 22:11:44.000 198 12465.05 4.90 55351.25 88888.00 2007-07-17 22:11:44.125 198 12464.95 4.83 55351.28 88888.00 2007-07-17 22:11:44.250 198 12464.83 4.83 55351.28 88888.00 2007-07-17 22:11:44.375 198 12464.83 4.85 55351.28 88888.00 2007-07-17 22:11:44.500 198 12464.88 4.85 55351.28 88888.00 2007-07-17 22:11:44.625 198 12464.90 4.88 55351.28 88888.00 2007-07-17 22:11:44.750 198 12464.92 4.83 55351.28 88888.00 2007-07-17 22:11:44.875 198 12464.95 4.83 55351.22 88888.00 2007-07-17 22:11:45.000 198 12464.92 4.80 55351.25 88888.00 2007-07-17 22:11:45.125 198 12464.95 4.83 55351.28 88888.00 2007-07-17 22:11:45.250 198 12464.92 4.80 55351.28 88888.00 2007-07-17 22:11:45.375 198 12464.92 4.80 55351.30 88888.00 2007-07-17 22:11:45.500 198 12465.00 4.85 55351.32 88888.00 2007-07-17 22:11:45.625 198 12465.05 4.85 55351.32 88888.00 2007-07-17 22:11:45.750 198 12464.98 4.80 55351.25 88888.00 2007-07-17 22:11:45.875 198 12465.00 4.83 55351.25 88888.00 2007-07-17 22:11:46.000 198 12465.02 4.85 55351.30 88888.00 2007-07-17 22:11:46.125 198 12465.02 4.90 55351.30 88888.00 2007-07-17 22:11:46.250 198 12465.00 4.85 55351.30 88888.00 2007-07-17 22:11:46.375 198 12465.00 4.80 55351.28 88888.00 2007-07-17 22:11:46.500 198 12465.02 4.80 55351.30 88888.00 2007-07-17 22:11:46.625 198 12465.02 4.83 55351.32 88888.00 2007-07-17 22:11:46.750 198 12465.05 4.85 55351.32 88888.00 2007-07-17 22:11:46.875 198 12465.00 4.83 55351.32 88888.00 2007-07-17 22:11:47.000 198 12465.05 4.80 55351.30 88888.00 2007-07-17 22:11:47.125 198 12465.02 4.80 55351.30 88888.00 2007-07-17 22:11:47.250 198 12464.95 4.83 55351.32 88888.00 2007-07-17 22:11:47.375 198 12464.95 4.85 55351.30 88888.00 2007-07-17 22:11:47.500 198 12465.05 4.85 55351.32 88888.00 2007-07-17 22:11:47.625 198 12465.12 4.90 55351.32 88888.00 2007-07-17 22:11:47.750 198 12465.15 4.85 55351.30 88888.00 2007-07-17 22:11:47.875 198 12465.10 4.88 55351.30 88888.00 2007-07-17 22:11:48.000 198 12465.17 4.88 55351.30 88888.00 2007-07-17 22:11:48.125 198 12465.08 4.83 55351.30 88888.00 2007-07-17 22:11:48.250 198 12465.02 4.80 55351.30 88888.00 2007-07-17 22:11:48.375 198 12465.12 4.85 55351.35 88888.00 2007-07-17 22:11:48.500 198 12465.15 4.83 55351.38 88888.00 2007-07-17 22:11:48.625 198 12465.08 4.83 55351.40 88888.00 2007-07-17 22:11:48.750 198 12465.10 4.85 55351.35 88888.00 2007-07-17 22:11:48.875 198 12465.10 4.85 55351.30 88888.00 2007-07-17 22:11:49.000 198 12465.15 4.85 55351.38 88888.00 2007-07-17 22:11:49.125 198 12465.23 4.88 55351.35 88888.00 2007-07-17 22:11:49.250 198 12465.15 4.83 55351.35 88888.00 2007-07-17 22:11:49.375 198 12465.12 4.80 55351.35 88888.00 2007-07-17 22:11:49.500 198 12465.10 4.83 55351.32 88888.00 2007-07-17 22:11:49.625 198 12465.10 4.85 55351.32 88888.00 2007-07-17 22:11:49.750 198 12465.02 4.83 55351.32 88888.00 2007-07-17 22:11:49.875 198 12465.02 4.83 55351.32 88888.00 2007-07-17 22:11:50.000 198 12465.02 4.78 55351.35 88888.00 2007-07-17 22:11:50.125 198 12465.02 4.83 55351.38 88888.00 2007-07-17 22:11:50.250 198 12465.00 4.83 55351.38 88888.00 2007-07-17 22:11:50.375 198 12465.10 4.80 55351.35 88888.00 2007-07-17 22:11:50.500 198 12465.15 4.78 55351.32 88888.00 2007-07-17 22:11:50.625 198 12465.12 4.85 55351.35 88888.00 2007-07-17 22:11:50.750 198 12465.10 4.85 55351.35 88888.00 2007-07-17 22:11:50.875 198 12465.08 4.85 55351.35 88888.00 2007-07-17 22:11:51.000 198 12465.15 4.88 55351.32 88888.00 2007-07-17 22:11:51.125 198 12465.23 4.85 55351.38 88888.00 2007-07-17 22:11:51.250 198 12465.25 4.85 55351.38 88888.00 2007-07-17 22:11:51.375 198 12465.27 4.90 55351.35 88888.00 2007-07-17 22:11:51.500 198 12465.17 4.85 55351.35 88888.00 2007-07-17 22:11:51.625 198 12465.12 4.85 55351.35 88888.00 2007-07-17 22:11:51.750 198 12465.12 4.80 55351.30 88888.00 2007-07-17 22:11:51.875 198 12465.10 4.78 55351.32 88888.00 2007-07-17 22:11:52.000 198 12465.20 4.83 55351.38 88888.00 2007-07-17 22:11:52.125 198 12465.23 4.88 55351.38 88888.00 2007-07-17 22:11:52.250 198 12465.15 4.83 55351.35 88888.00 2007-07-17 22:11:52.375 198 12465.12 4.88 55351.35 88888.00 2007-07-17 22:11:52.500 198 12465.20 4.85 55351.38 88888.00 2007-07-17 22:11:52.625 198 12465.17 4.88 55351.38 88888.00 2007-07-17 22:11:52.750 198 12465.10 4.88 55351.38 88888.00 2007-07-17 22:11:52.875 198 12465.08 4.85 55351.35 88888.00 2007-07-17 22:11:53.000 198 12465.10 4.88 55351.35 88888.00 2007-07-17 22:11:53.125 198 12465.10 4.88 55351.35 88888.00 2007-07-17 22:11:53.250 198 12465.10 4.80 55351.38 88888.00 2007-07-17 22:11:53.375 198 12465.08 4.83 55351.40 88888.00 2007-07-17 22:11:53.500 198 12465.10 4.88 55351.38 88888.00 2007-07-17 22:11:53.625 198 12465.15 4.92 55351.38 88888.00 2007-07-17 22:11:53.750 198 12465.15 4.90 55351.32 88888.00 2007-07-17 22:11:53.875 198 12465.20 4.88 55351.38 88888.00 2007-07-17 22:11:54.000 198 12465.20 4.85 55351.43 88888.00 2007-07-17 22:11:54.125 198 12465.15 4.85 55351.43 88888.00 2007-07-17 22:11:54.250 198 12465.20 4.88 55351.40 88888.00 2007-07-17 22:11:54.375 198 12465.27 4.92 55351.40 88888.00 2007-07-17 22:11:54.500 198 12465.20 4.88 55351.40 88888.00 2007-07-17 22:11:54.625 198 12465.12 4.83 55351.38 88888.00 2007-07-17 22:11:54.750 198 12465.05 4.83 55351.35 88888.00 2007-07-17 22:11:54.875 198 12465.02 4.83 55351.38 88888.00 2007-07-17 22:11:55.000 198 12465.05 4.88 55351.35 88888.00 2007-07-17 22:11:55.125 198 12465.10 4.85 55351.35 88888.00 2007-07-17 22:11:55.250 198 12465.10 4.80 55351.32 88888.00 2007-07-17 22:11:55.375 198 12465.10 4.80 55351.35 88888.00 2007-07-17 22:11:55.500 198 12465.12 4.78 55351.38 88888.00 2007-07-17 22:11:55.625 198 12465.17 4.83 55351.38 88888.00 2007-07-17 22:11:55.750 198 12465.20 4.85 55351.40 88888.00 2007-07-17 22:11:55.875 198 12465.23 4.85 55351.43 88888.00 2007-07-17 22:11:56.000 198 12465.17 4.85 55351.38 88888.00 2007-07-17 22:11:56.125 198 12465.17 4.85 55351.40 88888.00 2007-07-17 22:11:56.250 198 12465.17 4.83 55351.38 88888.00 2007-07-17 22:11:56.375 198 12465.17 4.85 55351.40 88888.00 2007-07-17 22:11:56.500 198 12465.17 4.88 55351.38 88888.00 2007-07-17 22:11:56.625 198 12465.20 4.88 55351.40 88888.00 2007-07-17 22:11:56.750 198 12465.15 4.92 55351.40 88888.00 2007-07-17 22:11:56.875 198 12465.08 4.92 55351.40 88888.00 2007-07-17 22:11:57.000 198 12465.10 4.88 55351.43 88888.00 2007-07-17 22:11:57.125 198 12465.20 4.85 55351.45 88888.00 2007-07-17 22:11:57.250 198 12465.23 4.92 55351.45 88888.00 2007-07-17 22:11:57.375 198 12465.20 4.90 55351.45 88888.00 2007-07-17 22:11:57.500 198 12465.20 4.85 55351.43 88888.00 2007-07-17 22:11:57.625 198 12465.23 4.88 55351.43 88888.00 2007-07-17 22:11:57.750 198 12465.12 4.90 55351.43 88888.00 2007-07-17 22:11:57.875 198 12465.08 4.88 55351.43 88888.00 2007-07-17 22:11:58.000 198 12465.12 4.88 55351.40 88888.00 2007-07-17 22:11:58.125 198 12465.05 4.90 55351.43 88888.00 2007-07-17 22:11:58.250 198 12465.00 4.95 55351.45 88888.00 2007-07-17 22:11:58.375 198 12464.98 4.92 55351.45 88888.00 2007-07-17 22:11:58.500 198 12465.05 4.92 55351.45 88888.00 2007-07-17 22:11:58.625 198 12465.10 4.92 55351.47 88888.00 2007-07-17 22:11:58.750 198 12465.12 4.95 55351.47 88888.00 2007-07-17 22:11:58.875 198 12465.12 4.97 55351.50 88888.00 2007-07-17 22:11:59.000 198 12465.15 4.97 55351.45 88888.00 2007-07-17 22:11:59.125 198 12465.20 4.92 55351.43 88888.00 2007-07-17 22:11:59.250 198 12465.15 4.90 55351.45 88888.00 2007-07-17 22:11:59.375 198 12465.10 4.92 55351.47 88888.00 2007-07-17 22:11:59.500 198 12465.08 4.92 55351.45 88888.00 2007-07-17 22:11:59.625 198 12465.02 4.97 55351.45 88888.00 2007-07-17 22:11:59.750 198 12465.12 4.97 55351.47 88888.00 2007-07-17 22:11:59.875 198 12465.15 5.00 55351.47 88888.00 2007-07-17 22:12:00.000 198 12465.05 4.95 55351.45 88888.00 2007-07-17 22:12:00.125 198 12465.00 4.95 55351.45 88888.00 2007-07-17 22:12:00.250 198 12465.08 4.92 55351.47 88888.00 2007-07-17 22:12:00.375 198 12465.08 4.92 55351.47 88888.00 2007-07-17 22:12:00.500 198 12465.08 4.95 55351.47 88888.00 2007-07-17 22:12:00.625 198 12465.12 5.00 55351.50 88888.00 2007-07-17 22:12:00.750 198 12465.10 4.95 55351.47 88888.00 2007-07-17 22:12:00.875 198 12465.10 4.92 55351.50 88888.00 2007-07-17 22:12:01.000 198 12465.15 4.95 55351.47 88888.00 2007-07-17 22:12:01.125 198 12465.08 4.97 55351.47 88888.00 2007-07-17 22:12:01.250 198 12465.05 4.95 55351.50 88888.00 2007-07-17 22:12:01.375 198 12465.05 4.90 55351.50 88888.00 2007-07-17 22:12:01.500 198 12465.00 4.97 55351.53 88888.00 2007-07-17 22:12:01.625 198 12465.02 5.00 55351.47 88888.00 2007-07-17 22:12:01.750 198 12465.05 4.95 55351.47 88888.00 2007-07-17 22:12:01.875 198 12465.08 4.97 55351.50 88888.00 2007-07-17 22:12:02.000 198 12465.00 5.03 55351.47 88888.00 2007-07-17 22:12:02.125 198 12464.95 5.00 55351.45 88888.00 2007-07-17 22:12:02.250 198 12464.95 5.00 55351.47 88888.00 2007-07-17 22:12:02.375 198 12465.02 5.05 55351.47 88888.00 2007-07-17 22:12:02.500 198 12465.00 4.95 55351.47 88888.00 2007-07-17 22:12:02.625 198 12464.90 4.95 55351.47 88888.00 2007-07-17 22:12:02.750 198 12464.88 5.03 55351.50 88888.00 2007-07-17 22:12:02.875 198 12464.98 5.05 55351.53 88888.00 2007-07-17 22:12:03.000 198 12464.98 5.00 55351.50 88888.00 2007-07-17 22:12:03.125 198 12464.88 4.95 55351.53 88888.00 2007-07-17 22:12:03.250 198 12464.92 4.97 55351.55 88888.00 2007-07-17 22:12:03.375 198 12464.95 4.97 55351.53 88888.00 2007-07-17 22:12:03.500 198 12464.90 5.00 55351.47 88888.00 2007-07-17 22:12:03.625 198 12464.90 4.97 55351.50 88888.00 2007-07-17 22:12:03.750 198 12464.92 5.00 55351.50 88888.00 2007-07-17 22:12:03.875 198 12464.95 5.08 55351.50 88888.00 2007-07-17 22:12:04.000 198 12465.02 5.08 55351.47 88888.00 2007-07-17 22:12:04.125 198 12465.02 5.10 55351.50 88888.00 2007-07-17 22:12:04.250 198 12464.98 5.05 55351.53 88888.00 2007-07-17 22:12:04.375 198 12465.00 5.03 55351.47 88888.00 2007-07-17 22:12:04.500 198 12464.95 5.03 55351.50 88888.00 2007-07-17 22:12:04.625 198 12464.92 5.05 55351.50 88888.00 2007-07-17 22:12:04.750 198 12464.92 5.03 55351.50 88888.00 2007-07-17 22:12:04.875 198 12464.95 5.05 55351.53 88888.00 2007-07-17 22:12:05.000 198 12465.00 5.08 55351.50 88888.00 2007-07-17 22:12:05.125 198 12464.98 5.10 55351.50 88888.00 2007-07-17 22:12:05.250 198 12464.95 5.10 55351.55 88888.00 2007-07-17 22:12:05.375 198 12464.95 5.10 55351.53 88888.00 2007-07-17 22:12:05.500 198 12464.95 5.10 55351.55 88888.00 2007-07-17 22:12:05.625 198 12464.95 5.03 55351.53 88888.00 2007-07-17 22:12:05.750 198 12465.02 5.00 55351.53 88888.00 2007-07-17 22:12:05.875 198 12465.00 5.00 55351.53 88888.00 2007-07-17 22:12:06.000 198 12465.00 5.03 55351.47 88888.00 2007-07-17 22:12:06.125 198 12465.02 5.05 55351.50 88888.00 2007-07-17 22:12:06.250 198 12465.00 5.10 55351.55 88888.00 2007-07-17 22:12:06.375 198 12465.05 5.12 55351.60 88888.00 2007-07-17 22:12:06.500 198 12465.08 5.17 55351.57 88888.00 2007-07-17 22:12:06.625 198 12465.05 5.15 55351.57 88888.00 2007-07-17 22:12:06.750 198 12465.02 5.08 55351.53 88888.00 2007-07-17 22:12:06.875 198 12465.02 5.03 55351.53 88888.00 2007-07-17 22:12:07.000 198 12465.08 5.12 55351.57 88888.00 2007-07-17 22:12:07.125 198 12465.12 5.17 55351.55 88888.00 2007-07-17 22:12:07.250 198 12465.05 5.10 55351.53 88888.00 2007-07-17 22:12:07.375 198 12465.08 5.12 55351.53 88888.00 2007-07-17 22:12:07.500 198 12465.02 5.12 55351.53 88888.00 2007-07-17 22:12:07.625 198 12465.05 5.10 55351.50 88888.00 2007-07-17 22:12:07.750 198 12465.05 5.15 55351.55 88888.00 2007-07-17 22:12:07.875 198 12465.10 5.20 55351.57 88888.00 2007-07-17 22:12:08.000 198 12465.05 5.12 55351.53 88888.00 2007-07-17 22:12:08.125 198 12465.00 5.10 55351.55 88888.00 2007-07-17 22:12:08.250 198 12464.95 5.12 55351.53 88888.00 2007-07-17 22:12:08.375 198 12465.08 5.20 55351.53 88888.00 2007-07-17 22:12:08.500 198 12465.12 5.17 55351.55 88888.00 2007-07-17 22:12:08.625 198 12465.10 5.15 55351.53 88888.00 2007-07-17 22:12:08.750 198 12465.02 5.15 55351.50 88888.00 2007-07-17 22:12:08.875 198 12465.05 5.15 55351.53 88888.00 2007-07-17 22:12:09.000 198 12465.08 5.22 55351.55 88888.00 2007-07-17 22:12:09.125 198 12465.12 5.25 55351.55 88888.00 2007-07-17 22:12:09.250 198 12465.15 5.28 55351.55 88888.00 2007-07-17 22:12:09.375 198 12465.15 5.28 55351.57 88888.00 2007-07-17 22:12:09.500 198 12465.08 5.22 55351.57 88888.00 2007-07-17 22:12:09.625 198 12465.05 5.20 55351.55 88888.00 2007-07-17 22:12:09.750 198 12465.12 5.28 55351.55 88888.00 2007-07-17 22:12:09.875 198 12465.17 5.22 55351.50 88888.00 2007-07-17 22:12:10.000 198 12465.05 5.22 55351.53 88888.00 2007-07-17 22:12:10.125 198 12465.05 5.28 55351.55 88888.00 2007-07-17 22:12:10.250 198 12465.12 5.28 55351.55 88888.00 2007-07-17 22:12:10.375 198 12465.10 5.22 55351.55 88888.00 2007-07-17 22:12:10.500 198 12465.05 5.20 55351.50 88888.00 2007-07-17 22:12:10.625 198 12465.05 5.20 55351.50 88888.00 2007-07-17 22:12:10.750 198 12465.12 5.33 55351.53 88888.00 2007-07-17 22:12:10.875 198 12465.10 5.30 55351.53 88888.00 2007-07-17 22:12:11.000 198 12465.12 5.30 55351.50 88888.00 2007-07-17 22:12:11.125 198 12465.15 5.30 55351.55 88888.00 2007-07-17 22:12:11.250 198 12465.17 5.33 55351.55 88888.00 2007-07-17 22:12:11.375 198 12465.17 5.30 55351.50 88888.00 2007-07-17 22:12:11.500 198 12465.17 5.30 55351.50 88888.00 2007-07-17 22:12:11.625 198 12465.20 5.40 55351.50 88888.00 2007-07-17 22:12:11.750 198 12465.27 5.42 55351.53 88888.00 2007-07-17 22:12:11.875 198 12465.23 5.35 55351.47 88888.00 2007-07-17 22:12:12.000 198 12465.20 5.28 55351.47 88888.00 2007-07-17 22:12:12.125 198 12465.30 5.33 55351.50 88888.00 2007-07-17 22:12:12.250 198 12465.25 5.28 55351.47 88888.00 2007-07-17 22:12:12.375 198 12465.17 5.25 55351.43 88888.00 2007-07-17 22:12:12.500 198 12465.20 5.30 55351.47 88888.00 2007-07-17 22:12:12.625 198 12465.30 5.33 55351.50 88888.00 2007-07-17 22:12:12.750 198 12465.30 5.33 55351.45 88888.00 2007-07-17 22:12:12.875 198 12465.30 5.35 55351.47 88888.00 2007-07-17 22:12:13.000 198 12465.27 5.35 55351.47 88888.00 2007-07-17 22:12:13.125 198 12465.33 5.35 55351.47 88888.00 2007-07-17 22:12:13.250 198 12465.33 5.30 55351.45 88888.00 2007-07-17 22:12:13.375 198 12465.27 5.30 55351.43 88888.00 2007-07-17 22:12:13.500 198 12465.25 5.30 55351.45 88888.00 2007-07-17 22:12:13.625 198 12465.20 5.33 55351.45 88888.00 2007-07-17 22:12:13.750 198 12465.25 5.40 55351.47 88888.00 2007-07-17 22:12:13.875 198 12465.33 5.40 55351.47 88888.00 2007-07-17 22:12:14.000 198 12465.33 5.35 55351.47 88888.00 2007-07-17 22:12:14.125 198 12465.30 5.30 55351.50 88888.00 2007-07-17 22:12:14.250 198 12465.33 5.33 55351.50 88888.00 2007-07-17 22:12:14.375 198 12465.38 5.30 55351.47 88888.00 2007-07-17 22:12:14.500 198 12465.40 5.35 55351.47 88888.00 2007-07-17 22:12:14.625 198 12465.35 5.33 55351.45 88888.00 2007-07-17 22:12:14.750 198 12465.38 5.30 55351.47 88888.00 2007-07-17 22:12:14.875 198 12465.38 5.38 55351.47 88888.00 2007-07-17 22:12:15.000 198 12465.35 5.42 55351.50 88888.00 2007-07-17 22:12:15.125 198 12465.35 5.38 55351.47 88888.00 2007-07-17 22:12:15.250 198 12465.30 5.33 55351.47 88888.00 2007-07-17 22:12:15.375 198 12465.35 5.40 55351.47 88888.00 2007-07-17 22:12:15.500 198 12465.30 5.40 55351.47 88888.00 2007-07-17 22:12:15.625 198 12465.27 5.38 55351.45 88888.00 2007-07-17 22:12:15.750 198 12465.33 5.40 55351.43 88888.00 2007-07-17 22:12:15.875 198 12465.33 5.47 55351.45 88888.00 2007-07-17 22:12:16.000 198 12465.35 5.45 55351.45 88888.00 2007-07-17 22:12:16.125 198 12465.38 5.40 55351.47 88888.00 2007-07-17 22:12:16.250 198 12465.45 5.42 55351.47 88888.00 2007-07-17 22:12:16.375 198 12465.50 5.42 55351.45 88888.00 2007-07-17 22:12:16.500 198 12465.45 5.40 55351.43 88888.00 2007-07-17 22:12:16.625 198 12465.42 5.40 55351.45 88888.00 2007-07-17 22:12:16.750 198 12465.42 5.40 55351.43 88888.00 2007-07-17 22:12:16.875 198 12465.40 5.38 55351.45 88888.00 2007-07-17 22:12:17.000 198 12465.40 5.38 55351.47 88888.00 2007-07-17 22:12:17.125 198 12465.35 5.42 55351.47 88888.00 2007-07-17 22:12:17.250 198 12465.42 5.40 55351.45 88888.00 2007-07-17 22:12:17.375 198 12465.50 5.40 55351.47 88888.00 2007-07-17 22:12:17.500 198 12465.55 5.42 55351.45 88888.00 2007-07-17 22:12:17.625 198 12465.55 5.45 55351.45 88888.00 2007-07-17 22:12:17.750 198 12465.52 5.42 55351.47 88888.00 2007-07-17 22:12:17.875 198 12465.52 5.42 55351.47 88888.00 2007-07-17 22:12:18.000 198 12465.50 5.38 55351.43 88888.00 2007-07-17 22:12:18.125 198 12465.48 5.40 55351.45 88888.00 2007-07-17 22:12:18.250 198 12465.45 5.40 55351.45 88888.00 2007-07-17 22:12:18.375 198 12465.42 5.42 55351.45 88888.00 2007-07-17 22:12:18.500 198 12465.40 5.42 55351.40 88888.00 2007-07-17 22:12:18.625 198 12465.45 5.45 55351.43 88888.00 2007-07-17 22:12:18.750 198 12465.52 5.42 55351.43 88888.00 2007-07-17 22:12:18.875 198 12465.55 5.42 55351.45 88888.00 2007-07-17 22:12:19.000 198 12465.55 5.42 55351.43 88888.00 2007-07-17 22:12:19.125 198 12465.60 5.45 55351.45 88888.00 2007-07-17 22:12:19.250 198 12465.60 5.45 55351.40 88888.00 2007-07-17 22:12:19.375 198 12465.58 5.45 55351.40 88888.00 2007-07-17 22:12:19.500 198 12465.55 5.42 55351.43 88888.00 2007-07-17 22:12:19.625 198 12465.52 5.45 55351.45 88888.00 2007-07-17 22:12:19.750 198 12465.60 5.47 55351.45 88888.00 2007-07-17 22:12:19.875 198 12465.60 5.45 55351.45 88888.00 2007-07-17 22:12:20.000 198 12465.58 5.47 55351.45 88888.00 2007-07-17 22:12:20.125 198 12465.50 5.42 55351.43 88888.00 2007-07-17 22:12:20.250 198 12465.52 5.45 55351.40 88888.00 2007-07-17 22:12:20.375 198 12465.62 5.42 55351.40 88888.00 2007-07-17 22:12:20.500 198 12465.60 5.38 55351.40 88888.00 2007-07-17 22:12:20.625 198 12465.50 5.38 55351.40 88888.00 2007-07-17 22:12:20.750 198 12465.52 5.47 55351.43 88888.00 2007-07-17 22:12:20.875 198 12465.60 5.50 55351.40 88888.00 2007-07-17 22:12:21.000 198 12465.67 5.45 55351.40 88888.00 2007-07-17 22:12:21.125 198 12465.65 5.42 55351.43 88888.00 2007-07-17 22:12:21.250 198 12465.58 5.42 55351.45 88888.00 2007-07-17 22:12:21.375 198 12465.58 5.42 55351.43 88888.00 2007-07-17 22:12:21.500 198 12465.67 5.40 55351.45 88888.00 2007-07-17 22:12:21.625 198 12465.70 5.45 55351.45 88888.00 2007-07-17 22:12:21.750 198 12465.65 5.50 55351.47 88888.00 2007-07-17 22:12:21.875 198 12465.70 5.50 55351.50 88888.00 2007-07-17 22:12:22.000 198 12465.73 5.45 55351.45 88888.00 2007-07-17 22:12:22.125 198 12465.70 5.38 55351.43 88888.00 2007-07-17 22:12:22.250 198 12465.73 5.38 55351.45 88888.00 2007-07-17 22:12:22.375 198 12465.75 5.45 55351.45 88888.00 2007-07-17 22:12:22.500 198 12465.77 5.45 55351.45 88888.00 2007-07-17 22:12:22.625 198 12465.73 5.42 55351.43 88888.00 2007-07-17 22:12:22.750 198 12465.67 5.42 55351.47 88888.00 2007-07-17 22:12:22.875 198 12465.62 5.45 55351.45 88888.00 2007-07-17 22:12:23.000 198 12465.65 5.40 55351.45 88888.00 2007-07-17 22:12:23.125 198 12465.65 5.42 55351.47 88888.00 2007-07-17 22:12:23.250 198 12465.65 5.42 55351.47 88888.00 2007-07-17 22:12:23.375 198 12465.62 5.42 55351.43 88888.00 2007-07-17 22:12:23.500 198 12465.62 5.42 55351.45 88888.00 2007-07-17 22:12:23.625 198 12465.62 5.42 55351.45 88888.00 2007-07-17 22:12:23.750 198 12465.67 5.47 55351.47 88888.00 2007-07-17 22:12:23.875 198 12465.73 5.53 55351.50 88888.00 2007-07-17 22:12:24.000 198 12465.67 5.47 55351.47 88888.00 2007-07-17 22:12:24.125 198 12465.67 5.47 55351.45 88888.00 2007-07-17 22:12:24.250 198 12465.73 5.45 55351.50 88888.00 2007-07-17 22:12:24.375 198 12465.80 5.50 55351.50 88888.00 2007-07-17 22:12:24.500 198 12465.67 5.47 55351.47 88888.00 2007-07-17 22:12:24.625 198 12465.65 5.47 55351.47 88888.00 2007-07-17 22:12:24.750 198 12465.62 5.42 55351.47 88888.00 2007-07-17 22:12:24.875 198 12465.67 5.47 55351.47 88888.00 2007-07-17 22:12:25.000 198 12465.60 5.47 55351.47 88888.00 2007-07-17 22:12:25.125 198 12465.52 5.45 55351.47 88888.00 2007-07-17 22:12:25.250 198 12465.55 5.45 55351.50 88888.00 2007-07-17 22:12:25.375 198 12465.62 5.47 55351.50 88888.00 2007-07-17 22:12:25.500 198 12465.67 5.53 55351.53 88888.00 2007-07-17 22:12:25.625 198 12465.65 5.50 55351.50 88888.00 2007-07-17 22:12:25.750 198 12465.62 5.47 55351.53 88888.00 2007-07-17 22:12:25.875 198 12465.65 5.47 55351.50 88888.00 2007-07-17 22:12:26.000 198 12465.62 5.45 55351.47 88888.00 2007-07-17 22:12:26.125 198 12465.60 5.50 55351.53 88888.00 2007-07-17 22:12:26.250 198 12465.55 5.47 55351.53 88888.00 2007-07-17 22:12:26.375 198 12465.52 5.42 55351.50 88888.00 2007-07-17 22:12:26.500 198 12465.55 5.45 55351.50 88888.00 2007-07-17 22:12:26.625 198 12465.67 5.47 55351.53 88888.00 2007-07-17 22:12:26.750 198 12465.67 5.50 55351.53 88888.00 2007-07-17 22:12:26.875 198 12465.62 5.45 55351.53 88888.00 2007-07-17 22:12:27.000 198 12465.67 5.45 55351.50 88888.00 2007-07-17 22:12:27.125 198 12465.70 5.45 55351.53 88888.00 2007-07-17 22:12:27.250 198 12465.70 5.45 55351.53 88888.00 2007-07-17 22:12:27.375 198 12465.70 5.55 55351.53 88888.00 2007-07-17 22:12:27.500 198 12465.65 5.53 55351.53 88888.00 2007-07-17 22:12:27.625 198 12465.67 5.47 55351.47 88888.00 2007-07-17 22:12:27.750 198 12465.70 5.50 55351.53 88888.00 2007-07-17 22:12:27.875 198 12465.73 5.55 55351.57 88888.00 2007-07-17 22:12:28.000 198 12465.73 5.50 55351.55 88888.00 2007-07-17 22:12:28.125 198 12465.67 5.45 55351.55 88888.00 2007-07-17 22:12:28.250 198 12465.65 5.47 55351.55 88888.00 2007-07-17 22:12:28.375 198 12465.62 5.45 55351.53 88888.00 2007-07-17 22:12:28.500 198 12465.62 5.45 55351.55 88888.00 2007-07-17 22:12:28.625 198 12465.75 5.53 55351.60 88888.00 2007-07-17 22:12:28.750 198 12465.73 5.47 55351.55 88888.00 2007-07-17 22:12:28.875 198 12465.67 5.45 55351.55 88888.00 2007-07-17 22:12:29.000 198 12465.65 5.42 55351.55 88888.00 2007-07-17 22:12:29.125 198 12465.70 5.47 55351.55 88888.00 2007-07-17 22:12:29.250 198 12465.67 5.50 55351.55 88888.00 2007-07-17 22:12:29.375 198 12465.62 5.53 55351.55 88888.00 2007-07-17 22:12:29.500 198 12465.67 5.53 55351.53 88888.00 2007-07-17 22:12:29.625 198 12465.83 5.50 55351.57 88888.00 2007-07-17 22:12:29.750 198 12465.85 5.50 55351.57 88888.00 2007-07-17 22:12:29.875 198 12465.80 5.50 55351.55 88888.00 2007-07-17 22:12:30.000 198 12465.73 5.45 55351.55 88888.00 2007-07-17 22:12:30.125 198 12465.67 5.40 55351.55 88888.00 2007-07-17 22:12:30.250 198 12465.73 5.45 55351.57 88888.00 2007-07-17 22:12:30.375 198 12465.70 5.47 55351.55 88888.00 2007-07-17 22:12:30.500 198 12465.65 5.53 55351.57 88888.00 2007-07-17 22:12:30.625 198 12465.65 5.53 55351.60 88888.00 2007-07-17 22:12:30.750 198 12465.70 5.50 55351.60 88888.00 2007-07-17 22:12:30.875 198 12465.67 5.42 55351.55 88888.00 2007-07-17 22:12:31.000 198 12465.67 5.45 55351.57 88888.00 2007-07-17 22:12:31.125 198 12465.75 5.50 55351.62 88888.00 2007-07-17 22:12:31.250 198 12465.77 5.50 55351.62 88888.00 2007-07-17 22:12:31.375 198 12465.77 5.53 55351.60 88888.00 2007-07-17 22:12:31.500 198 12465.75 5.53 55351.60 88888.00 2007-07-17 22:12:31.625 198 12465.67 5.55 55351.57 88888.00 2007-07-17 22:12:31.750 198 12465.73 5.58 55351.60 88888.00 2007-07-17 22:12:31.875 198 12465.73 5.55 55351.57 88888.00 2007-07-17 22:12:32.000 198 12465.67 5.45 55351.50 88888.00 2007-07-17 22:12:32.125 198 12465.65 5.42 55351.53 88888.00 2007-07-17 22:12:32.250 198 12465.65 5.45 55351.53 88888.00 2007-07-17 22:12:32.375 198 12465.73 5.47 55351.55 88888.00 2007-07-17 22:12:32.500 198 12465.73 5.47 55351.57 88888.00 2007-07-17 22:12:32.625 198 12465.70 5.53 55351.60 88888.00 2007-07-17 22:12:32.750 198 12465.75 5.55 55351.62 88888.00 2007-07-17 22:12:32.875 198 12465.77 5.53 55351.62 88888.00 2007-07-17 22:12:33.000 198 12465.73 5.45 55351.60 88888.00 2007-07-17 22:12:33.125 198 12465.67 5.47 55351.57 88888.00 2007-07-17 22:12:33.250 198 12465.65 5.47 55351.57 88888.00 2007-07-17 22:12:33.375 198 12465.62 5.47 55351.55 88888.00 2007-07-17 22:12:33.500 198 12465.65 5.53 55351.60 88888.00 2007-07-17 22:12:33.625 198 12465.75 5.55 55351.60 88888.00 2007-07-17 22:12:33.750 198 12465.75 5.58 55351.62 88888.00 2007-07-17 22:12:33.875 198 12465.65 5.55 55351.60 88888.00 2007-07-17 22:12:34.000 198 12465.70 5.53 55351.57 88888.00 2007-07-17 22:12:34.125 198 12465.77 5.50 55351.62 88888.00 2007-07-17 22:12:34.250 198 12465.77 5.53 55351.60 88888.00 2007-07-17 22:12:34.375 198 12465.75 5.50 55351.62 88888.00 2007-07-17 22:12:34.500 198 12465.75 5.53 55351.62 88888.00 2007-07-17 22:12:34.625 198 12465.73 5.55 55351.60 88888.00 2007-07-17 22:12:34.750 198 12465.73 5.50 55351.60 88888.00 2007-07-17 22:12:34.875 198 12465.67 5.45 55351.57 88888.00 2007-07-17 22:12:35.000 198 12465.70 5.47 55351.57 88888.00 2007-07-17 22:12:35.125 198 12465.67 5.50 55351.60 88888.00 2007-07-17 22:12:35.250 198 12465.67 5.55 55351.65 88888.00 2007-07-17 22:12:35.375 198 12465.73 5.53 55351.62 88888.00 2007-07-17 22:12:35.500 198 12465.65 5.53 55351.57 88888.00 2007-07-17 22:12:35.625 198 12465.65 5.58 55351.60 88888.00 2007-07-17 22:12:35.750 198 12465.73 5.58 55351.62 88888.00 2007-07-17 22:12:35.875 198 12465.77 5.53 55351.62 88888.00 2007-07-17 22:12:36.000 198 12465.85 5.50 55351.60 88888.00 2007-07-17 22:12:36.125 198 12465.88 5.53 55351.65 88888.00 2007-07-17 22:12:36.250 198 12465.83 5.58 55351.65 88888.00 2007-07-17 22:12:36.375 198 12465.83 5.60 55351.65 88888.00 2007-07-17 22:12:36.500 198 12465.80 5.62 55351.65 88888.00 2007-07-17 22:12:36.625 198 12465.77 5.58 55351.62 88888.00 2007-07-17 22:12:36.750 198 12465.77 5.53 55351.60 88888.00 2007-07-17 22:12:36.875 198 12465.75 5.47 55351.60 88888.00 2007-07-17 22:12:37.000 198 12465.83 5.55 55351.62 88888.00 2007-07-17 22:12:37.125 198 12465.88 5.60 55351.60 88888.00 2007-07-17 22:12:37.250 198 12465.80 5.55 55351.57 88888.00 2007-07-17 22:12:37.375 198 12465.83 5.58 55351.60 88888.00 2007-07-17 22:12:37.500 198 12465.88 5.58 55351.62 88888.00 2007-07-17 22:12:37.625 198 12465.85 5.53 55351.62 88888.00 2007-07-17 22:12:37.750 198 12465.85 5.53 55351.68 88888.00 2007-07-17 22:12:37.875 198 12465.85 5.55 55351.68 88888.00 2007-07-17 22:12:38.000 198 12465.80 5.53 55351.62 88888.00 2007-07-17 22:12:38.125 198 12465.83 5.50 55351.60 88888.00 2007-07-17 22:12:38.250 198 12465.83 5.53 55351.62 88888.00 2007-07-17 22:12:38.375 198 12465.85 5.55 55351.65 88888.00 2007-07-17 22:12:38.500 198 12465.77 5.58 55351.68 88888.00 2007-07-17 22:12:38.625 198 12465.80 5.53 55351.68 88888.00 2007-07-17 22:12:38.750 198 12465.90 5.53 55351.70 88888.00 2007-07-17 22:12:38.875 198 12465.88 5.53 55351.68 88888.00 2007-07-17 22:12:39.000 198 12465.77 5.50 55351.62 88888.00 2007-07-17 22:12:39.125 198 12465.80 5.55 55351.65 88888.00 2007-07-17 22:12:39.250 198 12465.83 5.50 55351.65 88888.00 2007-07-17 22:12:39.375 198 12465.85 5.47 55351.57 88888.00 2007-07-17 22:12:39.500 198 12465.90 5.50 55351.62 88888.00 2007-07-17 22:12:39.625 198 12465.98 5.58 55351.68 88888.00 2007-07-17 22:12:39.750 198 12466.00 5.58 55351.68 88888.00 2007-07-17 22:12:39.875 198 12465.90 5.60 55351.70 88888.00 2007-07-17 22:12:40.000 198 12465.85 5.60 55351.70 88888.00 2007-07-17 22:12:40.125 198 12465.83 5.58 55351.72 88888.00 2007-07-17 22:12:40.250 198 12465.83 5.55 55351.70 88888.00 2007-07-17 22:12:40.375 198 12465.90 5.58 55351.70 88888.00 2007-07-17 22:12:40.500 198 12465.90 5.60 55351.70 88888.00 2007-07-17 22:12:40.625 198 12465.83 5.62 55351.68 88888.00 2007-07-17 22:12:40.750 198 12465.80 5.65 55351.70 88888.00 2007-07-17 22:12:40.875 198 12465.80 5.60 55351.68 88888.00 2007-07-17 22:12:41.000 198 12465.83 5.55 55351.70 88888.00 2007-07-17 22:12:41.125 198 12465.90 5.50 55351.70 88888.00 2007-07-17 22:12:41.250 198 12465.85 5.55 55351.70 88888.00 2007-07-17 22:12:41.375 198 12465.83 5.60 55351.68 88888.00 2007-07-17 22:12:41.500 198 12465.80 5.58 55351.68 88888.00 2007-07-17 22:12:41.625 198 12465.83 5.53 55351.70 88888.00 2007-07-17 22:12:41.750 198 12465.75 5.53 55351.68 88888.00 2007-07-17 22:12:41.875 198 12465.80 5.50 55351.68 88888.00 2007-07-17 22:12:42.000 198 12465.88 5.55 55351.70 88888.00 2007-07-17 22:12:42.125 198 12465.92 5.55 55351.72 88888.00 2007-07-17 22:12:42.250 198 12465.88 5.55 55351.68 88888.00 2007-07-17 22:12:42.375 198 12465.88 5.58 55351.68 88888.00 2007-07-17 22:12:42.500 198 12465.80 5.55 55351.68 88888.00 2007-07-17 22:12:42.625 198 12465.80 5.58 55351.70 88888.00 2007-07-17 22:12:42.750 198 12465.80 5.58 55351.72 88888.00 2007-07-17 22:12:42.875 198 12465.88 5.60 55351.68 88888.00 2007-07-17 22:12:43.000 198 12465.92 5.55 55351.62 88888.00 2007-07-17 22:12:43.125 198 12465.95 5.55 55351.68 88888.00 2007-07-17 22:12:43.250 198 12465.88 5.58 55351.68 88888.00 2007-07-17 22:12:43.375 198 12465.80 5.58 55351.68 88888.00 2007-07-17 22:12:43.500 198 12465.75 5.58 55351.68 88888.00 2007-07-17 22:12:43.625 198 12465.80 5.60 55351.68 88888.00 2007-07-17 22:12:43.750 198 12465.88 5.62 55351.72 88888.00 2007-07-17 22:12:43.875 198 12465.85 5.58 55351.75 88888.00 2007-07-17 22:12:44.000 198 12465.85 5.50 55351.72 88888.00 2007-07-17 22:12:44.125 198 12465.80 5.53 55351.72 88888.00 2007-07-17 22:12:44.250 198 12465.83 5.58 55351.75 88888.00 2007-07-17 22:12:44.375 198 12465.88 5.60 55351.72 88888.00 2007-07-17 22:12:44.500 198 12465.85 5.62 55351.75 88888.00 2007-07-17 22:12:44.625 198 12465.80 5.55 55351.75 88888.00 2007-07-17 22:12:44.750 198 12465.83 5.50 55351.72 88888.00 2007-07-17 22:12:44.875 198 12465.88 5.55 55351.70 88888.00 2007-07-17 22:12:45.000 198 12465.92 5.53 55351.70 88888.00 2007-07-17 22:12:45.125 198 12465.92 5.53 55351.70 88888.00 2007-07-17 22:12:45.250 198 12465.83 5.50 55351.68 88888.00 2007-07-17 22:12:45.375 198 12465.83 5.58 55351.70 88888.00 2007-07-17 22:12:45.500 198 12465.90 5.58 55351.72 88888.00 2007-07-17 22:12:45.625 198 12465.98 5.62 55351.72 88888.00 2007-07-17 22:12:45.750 198 12465.90 5.62 55351.70 88888.00 2007-07-17 22:12:45.875 198 12465.83 5.58 55351.70 88888.00 2007-07-17 22:12:46.000 198 12465.85 5.58 55351.70 88888.00 2007-07-17 22:12:46.125 198 12465.85 5.58 55351.72 88888.00 2007-07-17 22:12:46.250 198 12465.88 5.60 55351.75 88888.00 2007-07-17 22:12:46.375 198 12465.90 5.62 55351.72 88888.00 2007-07-17 22:12:46.500 198 12465.90 5.60 55351.72 88888.00 2007-07-17 22:12:46.625 198 12465.95 5.60 55351.70 88888.00 2007-07-17 22:12:46.750 198 12465.88 5.55 55351.68 88888.00 2007-07-17 22:12:46.875 198 12465.85 5.58 55351.72 88888.00 2007-07-17 22:12:47.000 198 12465.90 5.58 55351.70 88888.00 2007-07-17 22:12:47.125 198 12465.90 5.60 55351.70 88888.00 2007-07-17 22:12:47.250 198 12465.85 5.58 55351.68 88888.00 2007-07-17 22:12:47.375 198 12465.80 5.55 55351.70 88888.00 2007-07-17 22:12:47.500 198 12465.85 5.55 55351.70 88888.00 2007-07-17 22:12:47.625 198 12465.88 5.53 55351.70 88888.00 2007-07-17 22:12:47.750 198 12465.90 5.55 55351.72 88888.00 2007-07-17 22:12:47.875 198 12465.95 5.60 55351.72 88888.00 2007-07-17 22:12:48.000 198 12465.92 5.55 55351.75 88888.00 2007-07-17 22:12:48.125 198 12465.92 5.55 55351.75 88888.00 2007-07-17 22:12:48.250 198 12465.90 5.58 55351.72 88888.00 2007-07-17 22:12:48.375 198 12465.85 5.55 55351.70 88888.00 2007-07-17 22:12:48.500 198 12465.88 5.60 55351.70 88888.00 2007-07-17 22:12:48.625 198 12465.95 5.65 55351.75 88888.00 2007-07-17 22:12:48.750 198 12465.95 5.62 55351.75 88888.00 2007-07-17 22:12:48.875 198 12465.90 5.58 55351.72 88888.00 2007-07-17 22:12:49.000 198 12465.95 5.58 55351.72 88888.00 2007-07-17 22:12:49.125 198 12466.02 5.62 55351.78 88888.00 2007-07-17 22:12:49.250 198 12465.98 5.60 55351.78 88888.00 2007-07-17 22:12:49.375 198 12466.00 5.58 55351.75 88888.00 2007-07-17 22:12:49.500 198 12466.02 5.58 55351.78 88888.00 2007-07-17 22:12:49.625 198 12466.02 5.60 55351.80 88888.00 2007-07-17 22:12:49.750 198 12465.95 5.58 55351.78 88888.00 2007-07-17 22:12:49.875 198 12465.90 5.55 55351.75 88888.00 2007-07-17 22:12:50.000 198 12465.95 5.60 55351.78 88888.00 2007-07-17 22:12:50.125 198 12465.95 5.65 55351.82 88888.00 2007-07-17 22:12:50.250 198 12465.98 5.62 55351.80 88888.00 2007-07-17 22:12:50.375 198 12465.95 5.60 55351.78 88888.00 2007-07-17 22:12:50.500 198 12465.90 5.55 55351.72 88888.00 2007-07-17 22:12:50.625 198 12465.90 5.60 55351.75 88888.00 2007-07-17 22:12:50.750 198 12466.00 5.60 55351.78 88888.00 2007-07-17 22:12:50.875 198 12465.98 5.58 55351.75 88888.00 2007-07-17 22:12:51.000 198 12465.98 5.62 55351.78 88888.00 2007-07-17 22:12:51.125 198 12465.95 5.60 55351.78 88888.00 2007-07-17 22:12:51.250 198 12465.98 5.58 55351.65 88888.00 2007-07-17 22:12:51.375 198 12465.95 5.62 55351.72 88888.00 2007-07-17 22:12:51.500 198 12465.88 5.60 55351.80 88888.00 2007-07-17 22:12:51.625 198 12465.92 5.62 55351.82 88888.00 2007-07-17 22:12:51.750 198 12465.95 5.60 55351.80 88888.00 2007-07-17 22:12:51.875 198 12465.95 5.62 55351.80 88888.00 2007-07-17 22:12:52.000 198 12465.95 5.58 55351.75 88888.00 2007-07-17 22:12:52.125 198 12465.88 5.58 55351.75 88888.00 2007-07-17 22:12:52.250 198 12465.88 5.58 55351.78 88888.00 2007-07-17 22:12:52.375 198 12465.88 5.62 55351.78 88888.00 2007-07-17 22:12:52.500 198 12465.83 5.67 55351.78 88888.00 2007-07-17 22:12:52.625 198 12465.83 5.65 55351.78 88888.00 2007-07-17 22:12:52.750 198 12465.95 5.65 55351.78 88888.00 2007-07-17 22:12:52.875 198 12465.92 5.62 55351.75 88888.00 2007-07-17 22:12:53.000 198 12465.88 5.62 55351.75 88888.00 2007-07-17 22:12:53.125 198 12465.90 5.62 55351.78 88888.00 2007-07-17 22:12:53.250 198 12465.88 5.70 55351.82 88888.00 2007-07-17 22:12:53.375 198 12465.95 5.72 55351.82 88888.00 2007-07-17 22:12:53.500 198 12465.95 5.75 55351.82 88888.00 2007-07-17 22:12:53.625 198 12465.98 5.70 55351.80 88888.00 2007-07-17 22:12:53.750 198 12466.00 5.65 55351.82 88888.00 2007-07-17 22:12:53.875 198 12466.05 5.65 55351.80 88888.00 2007-07-17 22:12:54.000 198 12466.05 5.65 55351.80 88888.00 2007-07-17 22:12:54.125 198 12465.98 5.67 55351.80 88888.00 2007-07-17 22:12:54.250 198 12465.98 5.70 55351.78 88888.00 2007-07-17 22:12:54.375 198 12465.98 5.72 55351.80 88888.00 2007-07-17 22:12:54.500 198 12465.90 5.70 55351.75 88888.00 2007-07-17 22:12:54.625 198 12465.92 5.65 55351.75 88888.00 2007-07-17 22:12:54.750 198 12465.95 5.62 55351.78 88888.00 2007-07-17 22:12:54.875 198 12465.90 5.67 55351.80 88888.00 2007-07-17 22:12:55.000 198 12465.90 5.72 55351.80 88888.00 2007-07-17 22:12:55.125 198 12465.95 5.70 55351.82 88888.00 2007-07-17 22:12:55.250 198 12465.88 5.62 55351.82 88888.00 2007-07-17 22:12:55.375 198 12465.85 5.70 55351.85 88888.00 2007-07-17 22:12:55.500 198 12465.88 5.78 55351.82 88888.00 2007-07-17 22:12:55.625 198 12466.00 5.78 55351.78 88888.00 2007-07-17 22:12:55.750 198 12466.02 5.70 55351.78 88888.00 2007-07-17 22:12:55.875 198 12465.92 5.65 55351.78 88888.00 2007-07-17 22:12:56.000 198 12465.95 5.67 55351.80 88888.00 2007-07-17 22:12:56.125 198 12465.95 5.70 55351.82 88888.00 2007-07-17 22:12:56.250 198 12465.90 5.67 55351.82 88888.00 2007-07-17 22:12:56.375 198 12465.95 5.70 55351.82 88888.00 2007-07-17 22:12:56.500 198 12465.95 5.70 55351.80 88888.00 2007-07-17 22:12:56.625 198 12465.90 5.70 55351.78 88888.00 2007-07-17 22:12:56.750 198 12465.90 5.65 55351.78 88888.00 2007-07-17 22:12:56.875 198 12465.88 5.67 55351.80 88888.00 2007-07-17 22:12:57.000 198 12465.90 5.72 55351.78 88888.00 2007-07-17 22:12:57.125 198 12465.88 5.75 55351.82 88888.00 2007-07-17 22:12:57.250 198 12465.85 5.72 55351.82 88888.00 2007-07-17 22:12:57.375 198 12465.80 5.67 55351.80 88888.00 2007-07-17 22:12:57.500 198 12465.83 5.67 55351.75 88888.00 2007-07-17 22:12:57.625 198 12465.92 5.70 55351.82 88888.00 2007-07-17 22:12:57.750 198 12465.90 5.75 55351.85 88888.00 2007-07-17 22:12:57.875 198 12465.98 5.72 55351.82 88888.00 2007-07-17 22:12:58.000 198 12466.05 5.72 55351.82 88888.00 2007-07-17 22:12:58.125 198 12466.05 5.72 55351.80 88888.00 2007-07-17 22:12:58.250 198 12465.92 5.67 55351.80 88888.00 2007-07-17 22:12:58.375 198 12465.98 5.70 55351.80 88888.00 2007-07-17 22:12:58.500 198 12465.98 5.67 55351.80 88888.00 2007-07-17 22:12:58.625 198 12465.95 5.70 55351.85 88888.00 2007-07-17 22:12:58.750 198 12465.90 5.67 55351.82 88888.00 2007-07-17 22:12:58.875 198 12465.88 5.65 55351.80 88888.00 2007-07-17 22:12:59.000 198 12466.00 5.72 55351.82 88888.00 2007-07-17 22:12:59.125 198 12466.05 5.78 55351.85 88888.00 2007-07-17 22:12:59.250 198 12465.95 5.67 55351.82 88888.00 2007-07-17 22:12:59.375 198 12465.95 5.65 55351.82 88888.00 2007-07-17 22:12:59.500 198 12465.95 5.65 55351.80 88888.00 2007-07-17 22:12:59.625 198 12466.00 5.70 55351.85 88888.00 2007-07-17 22:12:59.750 198 12466.05 5.75 55351.85 88888.00 2007-07-17 22:12:59.875 198 12466.00 5.75 55351.88 88888.00 2007-07-17 22:13:00.000 198 12465.98 5.75 55351.85 88888.00 2007-07-17 22:13:00.125 198 12465.98 5.75 55351.85 88888.00 2007-07-17 22:13:00.250 198 12465.92 5.75 55351.88 88888.00 2007-07-17 22:13:00.375 198 12465.95 5.70 55351.82 88888.00 2007-07-17 22:13:00.500 198 12465.92 5.70 55351.82 88888.00 2007-07-17 22:13:00.625 198 12465.90 5.67 55351.80 88888.00 2007-07-17 22:13:00.750 198 12465.95 5.70 55351.80 88888.00 2007-07-17 22:13:00.875 198 12465.88 5.72 55351.85 88888.00 2007-07-17 22:13:01.000 198 12465.83 5.70 55351.82 88888.00 2007-07-17 22:13:01.125 198 12465.88 5.70 55351.82 88888.00 2007-07-17 22:13:01.250 198 12465.98 5.70 55351.85 88888.00 2007-07-17 22:13:01.375 198 12466.00 5.72 55351.88 88888.00 2007-07-17 22:13:01.500 198 12466.00 5.72 55351.88 88888.00 2007-07-17 22:13:01.625 198 12466.00 5.72 55351.85 88888.00 2007-07-17 22:13:01.750 198 12465.92 5.67 55351.88 88888.00 2007-07-17 22:13:01.875 198 12465.95 5.70 55351.90 88888.00 2007-07-17 22:13:02.000 198 12465.98 5.72 55351.88 88888.00 2007-07-17 22:13:02.125 198 12465.90 5.67 55351.88 88888.00 2007-07-17 22:13:02.250 198 12465.88 5.65 55351.90 88888.00 2007-07-17 22:13:02.375 198 12465.95 5.72 55351.90 88888.00 2007-07-17 22:13:02.500 198 12465.95 5.80 55351.90 88888.00 2007-07-17 22:13:02.625 198 12465.92 5.70 55351.85 88888.00 2007-07-17 22:13:02.750 198 12465.92 5.60 55351.82 88888.00 2007-07-17 22:13:02.875 198 12465.95 5.67 55351.88 88888.00 2007-07-17 22:13:03.000 198 12465.95 5.70 55351.88 88888.00 2007-07-17 22:13:03.125 198 12466.02 5.72 55351.90 88888.00 2007-07-17 22:13:03.250 198 12465.92 5.72 55351.90 88888.00 2007-07-17 22:13:03.375 198 12465.92 5.70 55351.85 88888.00 2007-07-17 22:13:03.500 198 12465.83 5.62 55351.82 88888.00 2007-07-17 22:13:03.625 198 12465.80 5.67 55351.82 88888.00 2007-07-17 22:13:03.750 198 12465.85 5.72 55351.85 88888.00 2007-07-17 22:13:03.875 198 12465.88 5.72 55351.85 88888.00 2007-07-17 22:13:04.000 198 12465.83 5.67 55351.85 88888.00 2007-07-17 22:13:04.125 198 12465.88 5.72 55351.90 88888.00 2007-07-17 22:13:04.250 198 12465.95 5.75 55351.93 88888.00 2007-07-17 22:13:04.375 198 12465.98 5.78 55351.93 88888.00 2007-07-17 22:13:04.500 198 12465.90 5.78 55351.90 88888.00 2007-07-17 22:13:04.625 198 12465.83 5.75 55351.88 88888.00 2007-07-17 22:13:04.750 198 12465.80 5.72 55351.90 88888.00 2007-07-17 22:13:04.875 198 12465.90 5.75 55351.93 88888.00 2007-07-17 22:13:05.000 198 12465.88 5.70 55351.93 88888.00 2007-07-17 22:13:05.125 198 12465.80 5.65 55351.88 88888.00 2007-07-17 22:13:05.250 198 12465.85 5.70 55351.93 88888.00 2007-07-17 22:13:05.375 198 12465.95 5.67 55351.93 88888.00 2007-07-17 22:13:05.500 198 12465.88 5.70 55351.90 88888.00 2007-07-17 22:13:05.625 198 12465.92 5.70 55351.90 88888.00 2007-07-17 22:13:05.750 198 12465.90 5.70 55351.90 88888.00 2007-07-17 22:13:05.875 198 12465.88 5.72 55351.90 88888.00 2007-07-17 22:13:06.000 198 12465.83 5.67 55351.88 88888.00 2007-07-17 22:13:06.125 198 12465.83 5.62 55351.85 88888.00 2007-07-17 22:13:06.250 198 12465.83 5.65 55351.90 88888.00 2007-07-17 22:13:06.375 198 12465.88 5.67 55351.90 88888.00 2007-07-17 22:13:06.500 198 12465.83 5.62 55351.90 88888.00 2007-07-17 22:13:06.625 198 12465.83 5.62 55351.90 88888.00 2007-07-17 22:13:06.750 198 12465.92 5.70 55351.93 88888.00 2007-07-17 22:13:06.875 198 12465.95 5.70 55351.90 88888.00 2007-07-17 22:13:07.000 198 12465.85 5.67 55351.88 88888.00 2007-07-17 22:13:07.125 198 12465.88 5.67 55351.90 88888.00 2007-07-17 22:13:07.250 198 12465.92 5.67 55351.88 88888.00 2007-07-17 22:13:07.375 198 12465.95 5.72 55351.85 88888.00 2007-07-17 22:13:07.500 198 12465.88 5.72 55351.88 88888.00 2007-07-17 22:13:07.625 198 12465.95 5.72 55351.90 88888.00 2007-07-17 22:13:07.750 198 12466.00 5.67 55351.93 88888.00 2007-07-17 22:13:07.875 198 12465.95 5.67 55351.90 88888.00 2007-07-17 22:13:08.000 198 12465.92 5.67 55351.93 88888.00 2007-07-17 22:13:08.125 198 12465.95 5.67 55351.95 88888.00 2007-07-17 22:13:08.250 198 12465.95 5.75 55351.95 88888.00 2007-07-17 22:13:08.375 198 12465.98 5.78 55351.95 88888.00 2007-07-17 22:13:08.500 198 12465.95 5.75 55351.93 88888.00 2007-07-17 22:13:08.625 198 12465.95 5.75 55351.95 88888.00 2007-07-17 22:13:08.750 198 12465.95 5.75 55351.93 88888.00 2007-07-17 22:13:08.875 198 12465.92 5.75 55351.93 88888.00 2007-07-17 22:13:09.000 198 12465.98 5.75 55351.93 88888.00 2007-07-17 22:13:09.125 198 12465.98 5.72 55351.93 88888.00 2007-07-17 22:13:09.250 198 12465.90 5.70 55351.90 88888.00 2007-07-17 22:13:09.375 198 12465.98 5.65 55351.90 88888.00 2007-07-17 22:13:09.500 198 12465.98 5.70 55351.95 88888.00 2007-07-17 22:13:09.625 198 12466.02 5.75 55351.97 88888.00 2007-07-17 22:13:09.750 198 12466.00 5.70 55351.93 88888.00 2007-07-17 22:13:09.875 198 12465.98 5.67 55351.93 88888.00 2007-07-17 22:13:10.000 198 12466.02 5.67 55351.95 88888.00 2007-07-17 22:13:10.125 198 12466.08 5.70 55351.95 88888.00 2007-07-17 22:13:10.250 198 12465.98 5.67 55351.95 88888.00 2007-07-17 22:13:10.375 198 12465.92 5.67 55351.95 88888.00 2007-07-17 22:13:10.500 198 12465.95 5.70 55351.95 88888.00 2007-07-17 22:13:10.625 198 12465.92 5.72 55351.93 88888.00 2007-07-17 22:13:10.750 198 12465.88 5.70 55351.93 88888.00 2007-07-17 22:13:10.875 198 12465.90 5.72 55351.93 88888.00 2007-07-17 22:13:11.000 198 12465.88 5.72 55351.93 88888.00 2007-07-17 22:13:11.125 198 12465.90 5.72 55351.95 88888.00 2007-07-17 22:13:11.250 198 12465.95 5.72 55351.97 88888.00 2007-07-17 22:13:11.375 198 12465.98 5.70 55351.95 88888.00 2007-07-17 22:13:11.500 198 12465.90 5.75 55351.95 88888.00 2007-07-17 22:13:11.625 198 12465.88 5.75 55351.95 88888.00 2007-07-17 22:13:11.750 198 12465.80 5.72 55351.90 88888.00 2007-07-17 22:13:11.875 198 12465.85 5.75 55351.93 88888.00 2007-07-17 22:13:12.000 198 12465.88 5.70 55351.93 88888.00 2007-07-17 22:13:12.125 198 12465.85 5.67 55351.95 88888.00 2007-07-17 22:13:12.250 198 12465.80 5.67 55351.97 88888.00 2007-07-17 22:13:12.375 198 12465.85 5.72 55351.97 88888.00 2007-07-17 22:13:12.500 198 12465.88 5.75 55351.95 88888.00 2007-07-17 22:13:12.625 198 12465.85 5.70 55351.95 88888.00 2007-07-17 22:13:12.750 198 12465.85 5.65 55351.93 88888.00 2007-07-17 22:13:12.875 198 12465.90 5.67 55351.95 88888.00 2007-07-17 22:13:13.000 198 12465.90 5.70 55351.93 88888.00 2007-07-17 22:13:13.125 198 12465.88 5.70 55351.97 88888.00 2007-07-17 22:13:13.250 198 12465.83 5.70 55351.97 88888.00 2007-07-17 22:13:13.375 198 12465.83 5.70 55351.95 88888.00 2007-07-17 22:13:13.500 198 12465.85 5.67 55351.97 88888.00 2007-07-17 22:13:13.625 198 12465.88 5.67 55351.95 88888.00 2007-07-17 22:13:13.750 198 12465.90 5.72 55351.97 88888.00 2007-07-17 22:13:13.875 198 12465.92 5.72 55351.97 88888.00 2007-07-17 22:13:14.000 198 12465.90 5.65 55351.93 88888.00 2007-07-17 22:13:14.125 198 12465.90 5.65 55351.95 88888.00 2007-07-17 22:13:14.250 198 12465.92 5.70 55351.93 88888.00 2007-07-17 22:13:14.375 198 12465.90 5.67 55351.93 88888.00 2007-07-17 22:13:14.500 198 12465.85 5.62 55351.97 88888.00 2007-07-17 22:13:14.625 198 12465.83 5.62 55351.97 88888.00 2007-07-17 22:13:14.750 198 12465.80 5.65 55351.95 88888.00 2007-07-17 22:13:14.875 198 12465.83 5.72 55351.97 88888.00 2007-07-17 22:13:15.000 198 12465.85 5.67 55351.95 88888.00 2007-07-17 22:13:15.125 198 12465.85 5.67 55351.93 88888.00 2007-07-17 22:13:15.250 198 12465.80 5.67 55351.95 88888.00 2007-07-17 22:13:15.375 198 12465.85 5.65 55351.97 88888.00 2007-07-17 22:13:15.500 198 12465.80 5.67 55351.97 88888.00 2007-07-17 22:13:15.625 198 12465.77 5.67 55351.97 88888.00 2007-07-17 22:13:15.750 198 12465.77 5.65 55351.95 88888.00 2007-07-17 22:13:15.875 198 12465.83 5.65 55351.95 88888.00 2007-07-17 22:13:16.000 198 12465.85 5.67 55351.93 88888.00 2007-07-17 22:13:16.125 198 12465.90 5.67 55351.95 88888.00 2007-07-17 22:13:16.250 198 12465.85 5.62 55351.97 88888.00 2007-07-17 22:13:16.375 198 12465.88 5.62 55352.03 88888.00 2007-07-17 22:13:16.500 198 12465.92 5.65 55352.00 88888.00 2007-07-17 22:13:16.625 198 12465.98 5.67 55351.97 88888.00 2007-07-17 22:13:16.750 198 12465.92 5.62 55351.97 88888.00 2007-07-17 22:13:16.875 198 12465.90 5.62 55351.95 88888.00 2007-07-17 22:13:17.000 198 12465.90 5.65 55351.97 88888.00 2007-07-17 22:13:17.125 198 12465.80 5.62 55351.97 88888.00 2007-07-17 22:13:17.250 198 12465.85 5.65 55352.00 88888.00 2007-07-17 22:13:17.375 198 12465.92 5.60 55351.97 88888.00 2007-07-17 22:13:17.500 198 12465.95 5.62 55352.00 88888.00 2007-07-17 22:13:17.625 198 12465.95 5.67 55352.00 88888.00 2007-07-17 22:13:17.750 198 12465.95 5.72 55352.00 88888.00 2007-07-17 22:13:17.875 198 12465.90 5.67 55351.95 88888.00 2007-07-17 22:13:18.000 198 12465.95 5.62 55351.97 88888.00 2007-07-17 22:13:18.125 198 12465.90 5.65 55351.97 88888.00 2007-07-17 22:13:18.250 198 12465.85 5.60 55351.97 88888.00 2007-07-17 22:13:18.375 198 12465.88 5.62 55351.97 88888.00 2007-07-17 22:13:18.500 198 12465.88 5.67 55352.00 88888.00 2007-07-17 22:13:18.625 198 12465.90 5.65 55351.97 88888.00 2007-07-17 22:13:18.750 198 12465.85 5.65 55351.97 88888.00 2007-07-17 22:13:18.875 198 12465.75 5.62 55352.00 88888.00 2007-07-17 22:13:19.000 198 12465.70 5.62 55352.00 88888.00 2007-07-17 22:13:19.125 198 12465.80 5.67 55352.05 88888.00 2007-07-17 22:13:19.250 198 12465.83 5.67 55352.03 88888.00 2007-07-17 22:13:19.375 198 12465.83 5.58 55352.00 88888.00 2007-07-17 22:13:19.500 198 12465.85 5.55 55352.00 88888.00 2007-07-17 22:13:19.625 198 12465.88 5.60 55352.03 88888.00 2007-07-17 22:13:19.750 198 12465.83 5.65 55352.05 88888.00 2007-07-17 22:13:19.875 198 12465.85 5.67 55352.03 88888.00 2007-07-17 22:13:20.000 198 12465.85 5.67 55352.00 88888.00 2007-07-17 22:13:20.125 198 12465.90 5.70 55352.03 88888.00 2007-07-17 22:13:20.250 198 12465.92 5.65 55352.03 88888.00 2007-07-17 22:13:20.375 198 12465.88 5.67 55352.03 88888.00 2007-07-17 22:13:20.500 198 12465.80 5.65 55352.05 88888.00 2007-07-17 22:13:20.625 198 12465.75 5.65 55352.03 88888.00 2007-07-17 22:13:20.750 198 12465.75 5.65 55352.03 88888.00 2007-07-17 22:13:20.875 198 12465.75 5.67 55352.05 88888.00 2007-07-17 22:13:21.000 198 12465.77 5.67 55352.03 88888.00 2007-07-17 22:13:21.125 198 12465.77 5.65 55352.03 88888.00 2007-07-17 22:13:21.250 198 12465.83 5.65 55352.05 88888.00 2007-07-17 22:13:21.375 198 12465.88 5.70 55352.07 88888.00 2007-07-17 22:13:21.500 198 12465.83 5.67 55352.05 88888.00 2007-07-17 22:13:21.625 198 12465.77 5.67 55352.05 88888.00 2007-07-17 22:13:21.750 198 12465.77 5.62 55352.05 88888.00 2007-07-17 22:13:21.875 198 12465.77 5.60 55352.05 88888.00 2007-07-17 22:13:22.000 198 12465.85 5.65 55352.00 88888.00 2007-07-17 22:13:22.125 198 12465.88 5.62 55352.00 88888.00 2007-07-17 22:13:22.250 198 12465.80 5.58 55352.05 88888.00 2007-07-17 22:13:22.375 198 12465.83 5.62 55352.03 88888.00 2007-07-17 22:13:22.500 198 12465.90 5.62 55352.05 88888.00 2007-07-17 22:13:22.625 198 12465.98 5.67 55352.05 88888.00 2007-07-17 22:13:22.750 198 12465.98 5.70 55352.05 88888.00 2007-07-17 22:13:22.875 198 12465.92 5.67 55352.00 88888.00 2007-07-17 22:13:23.000 198 12465.98 5.67 55352.03 88888.00 2007-07-17 22:13:23.125 198 12465.90 5.67 55352.00 88888.00 2007-07-17 22:13:23.250 198 12465.77 5.60 55352.00 88888.00 2007-07-17 22:13:23.375 198 12465.83 5.60 55352.03 88888.00 2007-07-17 22:13:23.500 198 12465.90 5.65 55352.03 88888.00 2007-07-17 22:13:23.625 198 12465.92 5.67 55352.05 88888.00 2007-07-17 22:13:23.750 198 12465.90 5.67 55352.05 88888.00 2007-07-17 22:13:23.875 198 12465.85 5.67 55352.03 88888.00 2007-07-17 22:13:24.000 198 12465.85 5.67 55351.97 88888.00 2007-07-17 22:13:24.125 198 12465.88 5.67 55351.97 88888.00 2007-07-17 22:13:24.250 198 12465.85 5.62 55352.00 88888.00 2007-07-17 22:13:24.375 198 12465.88 5.65 55352.03 88888.00 2007-07-17 22:13:24.500 198 12465.85 5.65 55352.00 88888.00 2007-07-17 22:13:24.625 198 12465.88 5.70 55352.00 88888.00 2007-07-17 22:13:24.750 198 12465.92 5.70 55352.00 88888.00 2007-07-17 22:13:24.875 198 12465.95 5.72 55352.05 88888.00 2007-07-17 22:13:25.000 198 12465.95 5.70 55352.00 88888.00 2007-07-17 22:13:25.125 198 12466.02 5.67 55352.03 88888.00 2007-07-17 22:13:25.250 198 12466.02 5.65 55352.07 88888.00 2007-07-17 22:13:25.375 198 12465.92 5.62 55352.05 88888.00 2007-07-17 22:13:25.500 198 12465.88 5.65 55352.00 88888.00 2007-07-17 22:13:25.625 198 12465.92 5.67 55352.00 88888.00 2007-07-17 22:13:25.750 198 12465.98 5.72 55352.03 88888.00 2007-07-17 22:13:25.875 198 12466.02 5.70 55352.05 88888.00 2007-07-17 22:13:26.000 198 12466.08 5.67 55352.03 88888.00 2007-07-17 22:13:26.125 198 12466.02 5.67 55352.00 88888.00 2007-07-17 22:13:26.250 198 12466.00 5.65 55352.03 88888.00 2007-07-17 22:13:26.375 198 12466.05 5.65 55352.03 88888.00 2007-07-17 22:13:26.500 198 12466.00 5.65 55352.03 88888.00 2007-07-17 22:13:26.625 198 12466.02 5.70 55352.03 88888.00 2007-07-17 22:13:26.750 198 12466.05 5.72 55352.03 88888.00 2007-07-17 22:13:26.875 198 12466.02 5.65 55352.05 88888.00 2007-07-17 22:13:27.000 198 12466.02 5.65 55352.03 88888.00 2007-07-17 22:13:27.125 198 12466.00 5.72 55352.05 88888.00 2007-07-17 22:13:27.250 198 12465.95 5.67 55352.03 88888.00 2007-07-17 22:13:27.375 198 12465.95 5.65 55352.05 88888.00 2007-07-17 22:13:27.500 198 12466.00 5.62 55352.05 88888.00 2007-07-17 22:13:27.625 198 12466.00 5.62 55352.05 88888.00 2007-07-17 22:13:27.750 198 12466.00 5.67 55352.07 88888.00 2007-07-17 22:13:27.875 198 12466.05 5.70 55352.05 88888.00 2007-07-17 22:13:28.000 198 12465.95 5.70 55352.03 88888.00 2007-07-17 22:13:28.125 198 12465.88 5.70 55352.00 88888.00 2007-07-17 22:13:28.250 198 12465.90 5.67 55352.03 88888.00 2007-07-17 22:13:28.375 198 12466.00 5.65 55352.03 88888.00 2007-07-17 22:13:28.500 198 12466.00 5.62 55352.00 88888.00 2007-07-17 22:13:28.625 198 12465.92 5.70 55352.03 88888.00 2007-07-17 22:13:28.750 198 12465.90 5.72 55352.03 88888.00 2007-07-17 22:13:28.875 198 12465.88 5.67 55352.03 88888.00 2007-07-17 22:13:29.000 198 12465.92 5.67 55352.00 88888.00 2007-07-17 22:13:29.125 198 12465.98 5.70 55352.03 88888.00 2007-07-17 22:13:29.250 198 12466.00 5.75 55352.05 88888.00 2007-07-17 22:13:29.375 198 12465.92 5.72 55352.05 88888.00 2007-07-17 22:13:29.500 198 12465.92 5.65 55352.03 88888.00 2007-07-17 22:13:29.625 198 12466.00 5.65 55352.05 88888.00 2007-07-17 22:13:29.750 198 12466.10 5.67 55352.07 88888.00 2007-07-17 22:13:29.875 198 12466.10 5.75 55352.10 88888.00 2007-07-17 22:13:30.000 198 12466.08 5.70 55352.07 88888.00 2007-07-17 22:13:30.125 198 12466.02 5.67 55352.07 88888.00 2007-07-17 22:13:30.250 198 12466.00 5.72 55352.07 88888.00 2007-07-17 22:13:30.375 198 12466.05 5.75 55352.07 88888.00 2007-07-17 22:13:30.500 198 12466.05 5.75 55352.07 88888.00 2007-07-17 22:13:30.625 198 12466.00 5.70 55352.07 88888.00 2007-07-17 22:13:30.750 198 12465.95 5.70 55352.07 88888.00 2007-07-17 22:13:30.875 198 12465.98 5.75 55352.07 88888.00 2007-07-17 22:13:31.000 198 12466.05 5.75 55352.07 88888.00 2007-07-17 22:13:31.125 198 12466.08 5.75 55352.07 88888.00 2007-07-17 22:13:31.250 198 12466.00 5.67 55352.05 88888.00 2007-07-17 22:13:31.375 198 12466.02 5.70 55352.07 88888.00 2007-07-17 22:13:31.500 198 12466.02 5.65 55352.07 88888.00 2007-07-17 22:13:31.625 198 12466.02 5.70 55352.07 88888.00 2007-07-17 22:13:31.750 198 12465.98 5.70 55352.05 88888.00 2007-07-17 22:13:31.875 198 12465.90 5.65 55352.07 88888.00 2007-07-17 22:13:32.000 198 12466.00 5.70 55352.10 88888.00 2007-07-17 22:13:32.125 198 12466.08 5.75 55352.10 88888.00 2007-07-17 22:13:32.250 198 12466.02 5.65 55352.05 88888.00 2007-07-17 22:13:32.375 198 12466.05 5.67 55352.03 88888.00 2007-07-17 22:13:32.500 198 12466.08 5.67 55352.07 88888.00 2007-07-17 22:13:32.625 198 12466.10 5.70 55352.07 88888.00 2007-07-17 22:13:32.750 198 12466.10 5.67 55352.05 88888.00 2007-07-17 22:13:32.875 198 12466.02 5.60 55352.05 88888.00 2007-07-17 22:13:33.000 198 12466.08 5.62 55352.07 88888.00 2007-07-17 22:13:33.125 198 12466.08 5.65 55352.07 88888.00 2007-07-17 22:13:33.250 198 12466.02 5.65 55352.05 88888.00 2007-07-17 22:13:33.375 198 12466.00 5.72 55352.03 88888.00 2007-07-17 22:13:33.500 198 12465.98 5.72 55352.05 88888.00 2007-07-17 22:13:33.625 198 12466.02 5.72 55352.07 88888.00 2007-07-17 22:13:33.750 198 12466.12 5.70 55352.05 88888.00 2007-07-17 22:13:33.875 198 12466.05 5.67 55352.03 88888.00 2007-07-17 22:13:34.000 198 12466.12 5.70 55352.03 88888.00 2007-07-17 22:13:34.125 198 12466.23 5.72 55352.00 88888.00 2007-07-17 22:13:34.250 198 12466.20 5.70 55352.03 88888.00 2007-07-17 22:13:34.375 198 12466.17 5.72 55352.05 88888.00 2007-07-17 22:13:34.500 198 12466.20 5.75 55352.07 88888.00 2007-07-17 22:13:34.625 198 12466.23 5.72 55352.10 88888.00 2007-07-17 22:13:34.750 198 12466.25 5.70 55352.07 88888.00 2007-07-17 22:13:34.875 198 12466.30 5.75 55352.10 88888.00 2007-07-17 22:13:35.000 198 12466.25 5.70 55352.07 88888.00 2007-07-17 22:13:35.125 198 12466.17 5.72 55352.10 88888.00 2007-07-17 22:13:35.250 198 12466.10 5.67 55352.10 88888.00 2007-07-17 22:13:35.375 198 12466.15 5.65 55352.10 88888.00 2007-07-17 22:13:35.500 198 12466.17 5.65 55352.05 88888.00 2007-07-17 22:13:35.625 198 12466.17 5.75 55352.05 88888.00 2007-07-17 22:13:35.750 198 12466.15 5.78 55352.05 88888.00 2007-07-17 22:13:35.875 198 12466.15 5.78 55352.10 88888.00 2007-07-17 22:13:36.000 198 12466.10 5.75 55352.10 88888.00 2007-07-17 22:13:36.125 198 12466.12 5.72 55352.10 88888.00 2007-07-17 22:13:36.250 198 12466.15 5.75 55352.12 88888.00 2007-07-17 22:13:36.375 198 12466.15 5.75 55352.10 88888.00 2007-07-17 22:13:36.500 198 12466.12 5.67 55352.10 88888.00 2007-07-17 22:13:36.625 198 12466.15 5.67 55352.07 88888.00 2007-07-17 22:13:36.750 198 12466.23 5.70 55352.05 88888.00 2007-07-17 22:13:36.875 198 12466.27 5.70 55352.05 88888.00 2007-07-17 22:13:37.000 198 12466.27 5.70 55352.07 88888.00 2007-07-17 22:13:37.125 198 12466.20 5.67 55352.05 88888.00 2007-07-17 22:13:37.250 198 12466.15 5.62 55352.07 88888.00 2007-07-17 22:13:37.375 198 12466.20 5.65 55352.10 88888.00 2007-07-17 22:13:37.500 198 12466.20 5.67 55352.07 88888.00 2007-07-17 22:13:37.625 198 12466.23 5.70 55352.05 88888.00 2007-07-17 22:13:37.750 198 12466.33 5.70 55352.03 88888.00 2007-07-17 22:13:37.875 198 12466.35 5.70 55352.07 88888.00 2007-07-17 22:13:38.000 198 12466.33 5.75 55352.10 88888.00 2007-07-17 22:13:38.125 198 12466.35 5.78 55352.10 88888.00 2007-07-17 22:13:38.250 198 12466.35 5.83 55352.12 88888.00 2007-07-17 22:13:38.375 198 12466.35 5.85 55352.12 88888.00 2007-07-17 22:13:38.500 198 12466.23 5.80 55352.10 88888.00 2007-07-17 22:13:38.625 198 12466.15 5.72 55352.05 88888.00 2007-07-17 22:13:38.750 198 12466.17 5.72 55352.07 88888.00 2007-07-17 22:13:38.875 198 12466.17 5.75 55352.05 88888.00 2007-07-17 22:13:39.000 198 12466.17 5.78 55352.05 88888.00 2007-07-17 22:13:39.125 198 12466.12 5.75 55352.10 88888.00 2007-07-17 22:13:39.250 198 12466.17 5.70 55352.05 88888.00 2007-07-17 22:13:39.375 198 12466.23 5.70 55352.05 88888.00 2007-07-17 22:13:39.500 198 12466.17 5.67 55352.03 88888.00 2007-07-17 22:13:39.625 198 12466.20 5.70 55352.05 88888.00 2007-07-17 22:13:39.750 198 12466.20 5.75 55352.07 88888.00 2007-07-17 22:13:39.875 198 12466.17 5.75 55352.07 88888.00 2007-07-17 22:13:40.000 198 12466.15 5.78 55352.07 88888.00 2007-07-17 22:13:40.125 198 12466.20 5.75 55352.07 88888.00 2007-07-17 22:13:40.250 198 12466.20 5.70 55352.07 88888.00 2007-07-17 22:13:40.375 198 12466.30 5.75 55352.07 88888.00 2007-07-17 22:13:40.500 198 12466.23 5.75 55352.07 88888.00 2007-07-17 22:13:40.625 198 12466.15 5.75 55352.05 88888.00 2007-07-17 22:13:40.750 198 12466.23 5.75 55352.05 88888.00 2007-07-17 22:13:40.875 198 12466.23 5.75 55352.07 88888.00 2007-07-17 22:13:41.000 198 12466.20 5.75 55352.05 88888.00 2007-07-17 22:13:41.125 198 12466.23 5.80 55352.05 88888.00 2007-07-17 22:13:41.250 198 12466.27 5.83 55352.05 88888.00 2007-07-17 22:13:41.375 198 12466.27 5.83 55352.03 88888.00 2007-07-17 22:13:41.500 198 12466.23 5.75 55352.05 88888.00 2007-07-17 22:13:41.625 198 12466.25 5.75 55352.07 88888.00 2007-07-17 22:13:41.750 198 12466.30 5.78 55352.07 88888.00 2007-07-17 22:13:41.875 198 12466.33 5.78 55352.05 88888.00 2007-07-17 22:13:42.000 198 12466.30 5.80 55352.03 88888.00 2007-07-17 22:13:42.125 198 12466.30 5.83 55352.05 88888.00 2007-07-17 22:13:42.250 198 12466.23 5.75 55352.03 88888.00 2007-07-17 22:13:42.375 198 12466.20 5.72 55352.03 88888.00 2007-07-17 22:13:42.500 198 12466.20 5.72 55352.03 88888.00 2007-07-17 22:13:42.625 198 12466.25 5.70 55352.03 88888.00 2007-07-17 22:13:42.750 198 12466.27 5.78 55352.03 88888.00 2007-07-17 22:13:42.875 198 12466.25 5.78 55352.03 88888.00 2007-07-17 22:13:43.000 198 12466.23 5.78 55352.00 88888.00 2007-07-17 22:13:43.125 198 12466.27 5.80 55352.03 88888.00 2007-07-17 22:13:43.250 198 12466.30 5.80 55352.05 88888.00 2007-07-17 22:13:43.375 198 12466.33 5.83 55352.05 88888.00 2007-07-17 22:13:43.500 198 12466.25 5.75 55352.05 88888.00 2007-07-17 22:13:43.625 198 12466.30 5.85 55352.10 88888.00 2007-07-17 22:13:43.750 198 12466.40 5.85 55352.07 88888.00 2007-07-17 22:13:43.875 198 12466.40 5.83 55352.05 88888.00 2007-07-17 22:13:44.000 198 12466.40 5.83 55352.05 88888.00 2007-07-17 22:13:44.125 198 12466.42 5.83 55352.07 88888.00 2007-07-17 22:13:44.250 198 12466.35 5.75 55352.07 88888.00 2007-07-17 22:13:44.375 198 12466.27 5.83 55352.10 88888.00 2007-07-17 22:13:44.500 198 12466.27 5.80 55352.07 88888.00 2007-07-17 22:13:44.625 198 12466.30 5.80 55352.07 88888.00 2007-07-17 22:13:44.750 198 12466.30 5.83 55352.05 88888.00 2007-07-17 22:13:44.875 198 12466.30 5.80 55352.00 88888.00 2007-07-17 22:13:45.000 198 12466.30 5.80 55352.00 88888.00 2007-07-17 22:13:45.125 198 12466.33 5.85 55352.05 88888.00 2007-07-17 22:13:45.250 198 12466.38 5.80 55352.07 88888.00 2007-07-17 22:13:45.375 198 12466.45 5.85 55352.05 88888.00 2007-07-17 22:13:45.500 198 12466.38 5.88 55352.03 88888.00 2007-07-17 22:13:45.625 198 12466.27 5.83 55352.03 88888.00 2007-07-17 22:13:45.750 198 12466.25 5.85 55352.07 88888.00 2007-07-17 22:13:45.875 198 12466.35 5.92 55352.10 88888.00 2007-07-17 22:13:46.000 198 12466.38 5.92 55352.07 88888.00 2007-07-17 22:13:46.125 198 12466.38 5.97 55352.07 88888.00 2007-07-17 22:13:46.250 198 12466.33 5.95 55352.05 88888.00 2007-07-17 22:13:46.375 198 12466.33 5.90 55352.05 88888.00 2007-07-17 22:13:46.500 198 12466.38 5.88 55352.03 88888.00 2007-07-17 22:13:46.625 198 12466.33 5.83 55352.05 88888.00 2007-07-17 22:13:46.750 198 12466.30 5.85 55352.07 88888.00 2007-07-17 22:13:46.875 198 12466.38 5.85 55352.03 88888.00 2007-07-17 22:13:47.000 198 12466.40 5.90 55352.03 88888.00 2007-07-17 22:13:47.125 198 12466.33 5.92 55352.03 88888.00 2007-07-17 22:13:47.250 198 12466.27 5.90 55352.03 88888.00 2007-07-17 22:13:47.375 198 12466.25 5.92 55352.05 88888.00 2007-07-17 22:13:47.500 198 12466.30 5.90 55352.07 88888.00 2007-07-17 22:13:47.625 198 12466.35 5.95 55352.07 88888.00 2007-07-17 22:13:47.750 198 12466.40 5.92 55352.07 88888.00 2007-07-17 22:13:47.875 198 12466.45 5.92 55352.10 88888.00 2007-07-17 22:13:48.000 198 12466.42 5.88 55352.05 88888.00 2007-07-17 22:13:48.125 198 12466.38 5.88 55352.05 88888.00 2007-07-17 22:13:48.250 198 12466.30 5.90 55352.07 88888.00 2007-07-17 22:13:48.375 198 12466.35 5.95 55352.05 88888.00 2007-07-17 22:13:48.500 198 12466.40 5.97 55352.03 88888.00 2007-07-17 22:13:48.625 198 12466.45 5.95 55352.00 88888.00 2007-07-17 22:13:48.750 198 12466.45 5.95 55352.03 88888.00 2007-07-17 22:13:48.875 198 12466.42 5.95 55352.05 88888.00 2007-07-17 22:13:49.000 198 12466.40 5.97 55352.05 88888.00 2007-07-17 22:13:49.125 198 12466.35 5.97 55352.03 88888.00 2007-07-17 22:13:49.250 198 12466.33 5.90 55352.03 88888.00 2007-07-17 22:13:49.375 198 12466.35 5.88 55352.03 88888.00 2007-07-17 22:13:49.500 198 12466.38 5.92 55352.05 88888.00 2007-07-17 22:13:49.625 198 12466.35 5.92 55352.03 88888.00 2007-07-17 22:13:49.750 198 12466.33 5.90 55352.03 88888.00 2007-07-17 22:13:49.875 198 12466.38 5.95 55352.05 88888.00 2007-07-17 22:13:50.000 198 12466.40 6.00 55352.05 88888.00 2007-07-17 22:13:50.125 198 12466.42 5.97 55352.03 88888.00 2007-07-17 22:13:50.250 198 12466.35 5.88 55352.05 88888.00 2007-07-17 22:13:50.375 198 12466.33 5.88 55352.05 88888.00 2007-07-17 22:13:50.500 198 12466.33 5.90 55352.05 88888.00 2007-07-17 22:13:50.625 198 12466.33 5.95 55352.05 88888.00 2007-07-17 22:13:50.750 198 12466.35 5.92 55352.05 88888.00 2007-07-17 22:13:50.875 198 12466.35 5.90 55352.07 88888.00 2007-07-17 22:13:51.000 198 12466.40 5.95 55352.10 88888.00 2007-07-17 22:13:51.125 198 12466.42 5.97 55352.10 88888.00 2007-07-17 22:13:51.250 198 12466.42 5.95 55352.10 88888.00 2007-07-17 22:13:51.375 198 12466.45 5.97 55352.07 88888.00 2007-07-17 22:13:51.500 198 12466.45 5.97 55352.07 88888.00 2007-07-17 22:13:51.625 198 12466.45 5.97 55352.07 88888.00 2007-07-17 22:13:51.750 198 12466.45 5.95 55352.03 88888.00 2007-07-17 22:13:51.875 198 12466.45 5.95 55352.05 88888.00 2007-07-17 22:13:52.000 198 12466.48 5.92 55352.05 88888.00 2007-07-17 22:13:52.125 198 12466.50 5.97 55352.07 88888.00 2007-07-17 22:13:52.250 198 12466.48 5.95 55352.07 88888.00 2007-07-17 22:13:52.375 198 12466.50 5.95 55352.07 88888.00 2007-07-17 22:13:52.500 198 12466.48 5.90 55352.05 88888.00 2007-07-17 22:13:52.625 198 12466.42 5.95 55352.07 88888.00 2007-07-17 22:13:52.750 198 12466.42 5.97 55352.07 88888.00 2007-07-17 22:13:52.875 198 12466.40 5.95 55352.07 88888.00 2007-07-17 22:13:53.000 198 12466.38 5.92 55352.05 88888.00 2007-07-17 22:13:53.125 198 12466.42 5.97 55352.07 88888.00 2007-07-17 22:13:53.250 198 12466.40 5.92 55352.07 88888.00 2007-07-17 22:13:53.375 198 12466.35 5.97 55352.10 88888.00 2007-07-17 22:13:53.500 198 12466.30 5.90 55352.10 88888.00 2007-07-17 22:13:53.625 198 12466.30 5.90 55352.07 88888.00 2007-07-17 22:13:53.750 198 12466.38 5.95 55352.07 88888.00 2007-07-17 22:13:53.875 198 12466.48 6.00 55352.10 88888.00 2007-07-17 22:13:54.000 198 12466.52 5.97 55352.10 88888.00 2007-07-17 22:13:54.125 198 12466.45 5.90 55352.07 88888.00 2007-07-17 22:13:54.250 198 12466.42 5.90 55352.07 88888.00 2007-07-17 22:13:54.375 198 12466.48 5.95 55352.07 88888.00 2007-07-17 22:13:54.500 198 12466.45 5.95 55352.07 88888.00 2007-07-17 22:13:54.625 198 12466.48 5.92 55352.07 88888.00 2007-07-17 22:13:54.750 198 12466.42 5.90 55352.07 88888.00 2007-07-17 22:13:54.875 198 12466.40 5.95 55352.07 88888.00 2007-07-17 22:13:55.000 198 12466.35 5.88 55352.07 88888.00 2007-07-17 22:13:55.125 198 12466.38 5.90 55352.07 88888.00 2007-07-17 22:13:55.250 198 12466.45 5.92 55352.07 88888.00 2007-07-17 22:13:55.375 198 12466.50 5.97 55352.10 88888.00 2007-07-17 22:13:55.500 198 12466.45 5.97 55352.07 88888.00 2007-07-17 22:13:55.625 198 12466.42 5.88 55352.05 88888.00 2007-07-17 22:13:55.750 198 12466.45 5.85 55352.05 88888.00 2007-07-17 22:13:55.875 198 12466.52 5.90 55352.05 88888.00 2007-07-17 22:13:56.000 198 12466.60 5.90 55352.03 88888.00 2007-07-17 22:13:56.125 198 12466.52 5.83 55352.05 88888.00 2007-07-17 22:13:56.250 198 12466.38 5.80 55352.05 88888.00 2007-07-17 22:13:56.375 198 12466.35 5.85 55352.05 88888.00 2007-07-17 22:13:56.500 198 12466.40 5.85 55352.07 88888.00 2007-07-17 22:13:56.625 198 12466.45 5.90 55352.07 88888.00 2007-07-17 22:13:56.750 198 12466.42 5.90 55352.05 88888.00 2007-07-17 22:13:56.875 198 12466.48 5.92 55352.07 88888.00 2007-07-17 22:13:57.000 198 12466.52 5.92 55352.05 88888.00 2007-07-17 22:13:57.125 198 12466.48 5.92 55352.07 88888.00 2007-07-17 22:13:57.250 198 12466.42 5.90 55352.05 88888.00 2007-07-17 22:13:57.375 198 12466.45 5.92 55352.07 88888.00 2007-07-17 22:13:57.500 198 12466.45 5.85 55352.03 88888.00 2007-07-17 22:13:57.625 198 12466.48 5.88 55352.05 88888.00 2007-07-17 22:13:57.750 198 12466.38 5.88 55352.07 88888.00 2007-07-17 22:13:57.875 198 12466.40 5.88 55352.10 88888.00 2007-07-17 22:13:58.000 198 12466.40 5.85 55352.07 88888.00 2007-07-17 22:13:58.125 198 12466.42 5.90 55352.07 88888.00 2007-07-17 22:13:58.250 198 12466.42 5.92 55352.07 88888.00 2007-07-17 22:13:58.375 198 12466.42 5.85 55352.05 88888.00 2007-07-17 22:13:58.500 198 12466.45 5.85 55352.10 88888.00 2007-07-17 22:13:58.625 198 12466.50 5.95 55352.12 88888.00 2007-07-17 22:13:58.750 198 12466.58 5.97 55352.15 88888.00 2007-07-17 22:13:58.875 198 12466.55 5.95 55352.12 88888.00 2007-07-17 22:13:59.000 198 12466.50 5.95 55352.10 88888.00 2007-07-17 22:13:59.125 198 12466.48 5.97 55352.12 88888.00 2007-07-17 22:13:59.250 198 12466.48 5.92 55352.12 88888.00 2007-07-17 22:13:59.375 198 12466.48 5.92 55352.15 88888.00 2007-07-17 22:13:59.500 198 12466.48 5.95 55352.15 88888.00 2007-07-17 22:13:59.625 198 12466.45 5.92 55352.12 88888.00 2007-07-17 22:13:59.750 198 12466.48 5.90 55352.12 88888.00 2007-07-17 22:13:59.875 198 12466.50 5.88 55352.10 88888.00 2007-07-17 22:14:00.000 198 12466.45 5.85 55352.10 88888.00 2007-07-17 22:14:00.125 198 12466.50 5.90 55352.12 88888.00 2007-07-17 22:14:00.250 198 12466.50 5.92 55352.15 88888.00 2007-07-17 22:14:00.375 198 12466.52 5.90 55352.12 88888.00 2007-07-17 22:14:00.500 198 12466.55 5.92 55352.12 88888.00 2007-07-17 22:14:00.625 198 12466.60 5.88 55352.12 88888.00 2007-07-17 22:14:00.750 198 12466.60 5.88 55352.10 88888.00 2007-07-17 22:14:00.875 198 12466.58 5.88 55352.07 88888.00 2007-07-17 22:14:01.000 198 12466.58 5.83 55352.10 88888.00 2007-07-17 22:14:01.125 198 12466.52 5.85 55352.12 88888.00 2007-07-17 22:14:01.250 198 12466.48 5.88 55352.10 88888.00 2007-07-17 22:14:01.375 198 12466.55 5.92 55352.05 88888.00 2007-07-17 22:14:01.500 198 12466.62 5.90 55352.05 88888.00 2007-07-17 22:14:01.625 198 12466.58 5.85 55352.05 88888.00 2007-07-17 22:14:01.750 198 12466.50 5.85 55352.07 88888.00 2007-07-17 22:14:01.875 198 12466.58 5.88 55352.10 88888.00 2007-07-17 22:14:02.000 198 12466.60 5.83 55352.07 88888.00 2007-07-17 22:14:02.125 198 12466.62 5.83 55352.10 88888.00 2007-07-17 22:14:02.250 198 12466.60 5.85 55352.12 88888.00 2007-07-17 22:14:02.375 198 12466.58 5.85 55352.10 88888.00 2007-07-17 22:14:02.500 198 12466.50 5.80 55352.12 88888.00 2007-07-17 22:14:02.625 198 12466.55 5.85 55352.12 88888.00 2007-07-17 22:14:02.750 198 12466.62 5.90 55352.12 88888.00 2007-07-17 22:14:02.875 198 12466.73 5.90 55352.15 88888.00 2007-07-17 22:14:03.000 198 12466.75 5.88 55352.15 88888.00 2007-07-17 22:14:03.125 198 12466.67 5.85 55352.12 88888.00 2007-07-17 22:14:03.250 198 12466.60 5.83 55352.15 88888.00 2007-07-17 22:14:03.375 198 12466.62 5.88 55352.12 88888.00 2007-07-17 22:14:03.500 198 12466.62 5.95 55352.15 88888.00 2007-07-17 22:14:03.625 198 12466.67 5.85 55352.18 88888.00 2007-07-17 22:14:03.750 198 12466.75 5.80 55352.15 88888.00 2007-07-17 22:14:03.875 198 12466.73 5.80 55352.12 88888.00 2007-07-17 22:14:04.000 198 12466.70 5.83 55352.12 88888.00 2007-07-17 22:14:04.125 198 12466.65 5.88 55352.15 88888.00 2007-07-17 22:14:04.250 198 12466.62 5.83 55352.15 88888.00 2007-07-17 22:14:04.375 198 12466.67 5.88 55352.15 88888.00 2007-07-17 22:14:04.500 198 12466.70 5.90 55352.15 88888.00 2007-07-17 22:14:04.625 198 12466.73 5.85 55352.12 88888.00 2007-07-17 22:14:04.750 198 12466.70 5.88 55352.10 88888.00 2007-07-17 22:14:04.875 198 12466.75 5.85 55352.12 88888.00 2007-07-17 22:14:05.000 198 12466.83 5.88 55352.12 88888.00 2007-07-17 22:14:05.125 198 12466.77 5.85 55352.15 88888.00 2007-07-17 22:14:05.250 198 12466.75 5.85 55352.15 88888.00 2007-07-17 22:14:05.375 198 12466.85 5.85 55352.12 88888.00 2007-07-17 22:14:05.500 198 12466.88 5.85 55352.15 88888.00 2007-07-17 22:14:05.625 198 12466.85 5.83 55352.15 88888.00 2007-07-17 22:14:05.750 198 12466.75 5.83 55352.12 88888.00 2007-07-17 22:14:05.875 198 12466.77 5.85 55352.15 88888.00 2007-07-17 22:14:06.000 198 12466.75 5.85 55352.12 88888.00 2007-07-17 22:14:06.125 198 12466.73 5.83 55352.15 88888.00 2007-07-17 22:14:06.250 198 12466.73 5.80 55352.15 88888.00 2007-07-17 22:14:06.375 198 12466.77 5.83 55352.18 88888.00 2007-07-17 22:14:06.500 198 12466.77 5.83 55352.18 88888.00 2007-07-17 22:14:06.625 198 12466.80 5.85 55352.18 88888.00 2007-07-17 22:14:06.750 198 12466.83 5.80 55352.18 88888.00 2007-07-17 22:14:06.875 198 12466.77 5.78 55352.12 88888.00 2007-07-17 22:14:07.000 198 12466.70 5.75 55352.12 88888.00 2007-07-17 22:14:07.125 198 12466.67 5.78 55352.18 88888.00 2007-07-17 22:14:07.250 198 12466.73 5.78 55352.15 88888.00 2007-07-17 22:14:07.375 198 12466.75 5.75 55352.12 88888.00 2007-07-17 22:14:07.500 198 12466.77 5.72 55352.12 88888.00 2007-07-17 22:14:07.625 198 12466.75 5.72 55352.15 88888.00 2007-07-17 22:14:07.750 198 12466.73 5.78 55352.18 88888.00 2007-07-17 22:14:07.875 198 12466.73 5.78 55352.18 88888.00 2007-07-17 22:14:08.000 198 12466.83 5.75 55352.18 88888.00 2007-07-17 22:14:08.125 198 12466.77 5.75 55352.18 88888.00 2007-07-17 22:14:08.250 198 12466.73 5.80 55352.20 88888.00 2007-07-17 22:14:08.375 198 12466.75 5.78 55352.18 88888.00 2007-07-17 22:14:08.500 198 12466.80 5.78 55352.15 88888.00 2007-07-17 22:14:08.625 198 12466.85 5.80 55352.18 88888.00 2007-07-17 22:14:08.750 198 12466.92 5.88 55352.20 88888.00 2007-07-17 22:14:08.875 198 12466.88 5.83 55352.18 88888.00 2007-07-17 22:14:09.000 198 12466.85 5.75 55352.15 88888.00 2007-07-17 22:14:09.125 198 12466.83 5.70 55352.15 88888.00 2007-07-17 22:14:09.250 198 12466.88 5.78 55352.20 88888.00 2007-07-17 22:14:09.375 198 12466.92 5.75 55352.18 88888.00 2007-07-17 22:14:09.500 198 12466.85 5.72 55352.18 88888.00 2007-07-17 22:14:09.625 198 12466.83 5.72 55352.18 88888.00 2007-07-17 22:14:09.750 198 12466.85 5.78 55352.20 88888.00 2007-07-17 22:14:09.875 198 12466.85 5.75 55352.20 88888.00 2007-07-17 22:14:10.000 198 12466.92 5.67 55352.20 88888.00 2007-07-17 22:14:10.125 198 12467.00 5.72 55352.20 88888.00 2007-07-17 22:14:10.250 198 12466.88 5.78 55352.18 88888.00 2007-07-17 22:14:10.375 198 12466.80 5.75 55352.18 88888.00 2007-07-17 22:14:10.500 198 12466.77 5.67 55352.18 88888.00 2007-07-17 22:14:10.625 198 12466.77 5.72 55352.18 88888.00 2007-07-17 22:14:10.750 198 12466.85 5.80 55352.20 88888.00 2007-07-17 22:14:10.875 198 12466.83 5.83 55352.20 88888.00 2007-07-17 22:14:11.000 198 12466.77 5.75 55352.18 88888.00 2007-07-17 22:14:11.125 198 12466.83 5.72 55352.20 88888.00 2007-07-17 22:14:11.250 198 12466.83 5.67 55352.18 88888.00 2007-07-17 22:14:11.375 198 12466.80 5.70 55352.18 88888.00 2007-07-17 22:14:11.500 198 12466.88 5.75 55352.20 88888.00 2007-07-17 22:14:11.625 198 12466.90 5.72 55352.20 88888.00 2007-07-17 22:14:11.750 198 12466.85 5.67 55352.20 88888.00 2007-07-17 22:14:11.875 198 12466.88 5.70 55352.22 88888.00 2007-07-17 22:14:12.000 198 12466.88 5.78 55352.18 88888.00 2007-07-17 22:14:12.125 198 12466.90 5.78 55352.20 88888.00 2007-07-17 22:14:12.250 198 12466.88 5.70 55352.18 88888.00 2007-07-17 22:14:12.375 198 12466.90 5.72 55352.20 88888.00 2007-07-17 22:14:12.500 198 12466.88 5.67 55352.22 88888.00 2007-07-17 22:14:12.625 198 12466.90 5.70 55352.22 88888.00 2007-07-17 22:14:12.750 198 12466.90 5.75 55352.25 88888.00 2007-07-17 22:14:12.875 198 12466.92 5.75 55352.18 88888.00 2007-07-17 22:14:13.000 198 12466.92 5.75 55352.18 88888.00 2007-07-17 22:14:13.125 198 12466.98 5.72 55352.18 88888.00 2007-07-17 22:14:13.250 198 12467.00 5.70 55352.18 88888.00 2007-07-17 22:14:13.375 198 12466.98 5.67 55352.18 88888.00 2007-07-17 22:14:13.500 198 12466.95 5.67 55352.20 88888.00 2007-07-17 22:14:13.625 198 12466.95 5.70 55352.22 88888.00 2007-07-17 22:14:13.750 198 12466.92 5.70 55352.22 88888.00 2007-07-17 22:14:13.875 198 12466.83 5.65 55352.22 88888.00 2007-07-17 22:14:14.000 198 12466.83 5.70 55352.22 88888.00 2007-07-17 22:14:14.125 198 12466.90 5.72 55352.20 88888.00 2007-07-17 22:14:14.250 198 12466.85 5.70 55352.20 88888.00 2007-07-17 22:14:14.375 198 12466.85 5.70 55352.20 88888.00 2007-07-17 22:14:14.500 198 12466.90 5.75 55352.20 88888.00 2007-07-17 22:14:14.625 198 12466.92 5.72 55352.20 88888.00 2007-07-17 22:14:14.750 198 12466.85 5.70 55352.22 88888.00 2007-07-17 22:14:14.875 198 12466.83 5.70 55352.25 88888.00 2007-07-17 22:14:15.000 198 12466.88 5.72 55352.22 88888.00 2007-07-17 22:14:15.125 198 12466.88 5.72 55352.25 88888.00 2007-07-17 22:14:15.250 198 12466.88 5.65 55352.18 88888.00 2007-07-17 22:14:15.375 198 12466.95 5.62 55352.20 88888.00 2007-07-17 22:14:15.500 198 12466.90 5.70 55352.22 88888.00 2007-07-17 22:14:15.625 198 12466.92 5.75 55352.25 88888.00 2007-07-17 22:14:15.750 198 12466.90 5.72 55352.22 88888.00 2007-07-17 22:14:15.875 198 12466.88 5.67 55352.20 88888.00 2007-07-17 22:14:16.000 198 12466.95 5.75 55352.22 88888.00 2007-07-17 22:14:16.125 198 12466.98 5.72 55352.25 88888.00 2007-07-17 22:14:16.250 198 12466.92 5.67 55352.22 88888.00 2007-07-17 22:14:16.375 198 12466.95 5.70 55352.22 88888.00 2007-07-17 22:14:16.500 198 12466.98 5.72 55352.22 88888.00 2007-07-17 22:14:16.625 198 12466.95 5.75 55352.22 88888.00 2007-07-17 22:14:16.750 198 12466.90 5.72 55352.22 88888.00 2007-07-17 22:14:16.875 198 12466.85 5.67 55352.22 88888.00 2007-07-17 22:14:17.000 198 12466.83 5.65 55352.25 88888.00 2007-07-17 22:14:17.125 198 12466.85 5.65 55352.25 88888.00 2007-07-17 22:14:17.250 198 12466.85 5.70 55352.28 88888.00 2007-07-17 22:14:17.375 198 12466.88 5.70 55352.25 88888.00 2007-07-17 22:14:17.500 198 12466.88 5.72 55352.25 88888.00 2007-07-17 22:14:17.625 198 12466.90 5.72 55352.25 88888.00 2007-07-17 22:14:17.750 198 12466.85 5.70 55352.22 88888.00 2007-07-17 22:14:17.875 198 12466.88 5.67 55352.25 88888.00 2007-07-17 22:14:18.000 198 12466.95 5.67 55352.22 88888.00 2007-07-17 22:14:18.125 198 12467.02 5.70 55352.25 88888.00 2007-07-17 22:14:18.250 198 12466.98 5.67 55352.30 88888.00 2007-07-17 22:14:18.375 198 12466.92 5.67 55352.28 88888.00 2007-07-17 22:14:18.500 198 12467.00 5.67 55352.25 88888.00 2007-07-17 22:14:18.625 198 12467.10 5.72 55352.28 88888.00 2007-07-17 22:14:18.750 198 12467.05 5.78 55352.30 88888.00 2007-07-17 22:14:18.875 198 12466.98 5.75 55352.28 88888.00 2007-07-17 22:14:19.000 198 12466.95 5.67 55352.25 88888.00 2007-07-17 22:14:19.125 198 12466.92 5.67 55352.25 88888.00 2007-07-17 22:14:19.250 198 12466.88 5.65 55352.25 88888.00 2007-07-17 22:14:19.375 198 12466.85 5.67 55352.28 88888.00 2007-07-17 22:14:19.500 198 12466.92 5.72 55352.28 88888.00 2007-07-17 22:14:19.625 198 12466.95 5.72 55352.28 88888.00 2007-07-17 22:14:19.750 198 12466.95 5.72 55352.22 88888.00 2007-07-17 22:14:19.875 198 12466.98 5.72 55352.25 88888.00 2007-07-17 22:14:20.000 198 12467.05 5.70 55352.28 88888.00 2007-07-17 22:14:20.125 198 12466.95 5.65 55352.28 88888.00 2007-07-17 22:14:20.250 198 12466.85 5.62 55352.28 88888.00 2007-07-17 22:14:20.375 198 12466.88 5.67 55352.30 88888.00 2007-07-17 22:14:20.500 198 12466.95 5.67 55352.30 88888.00 2007-07-17 22:14:20.625 198 12466.98 5.67 55352.30 88888.00 2007-07-17 22:14:20.750 198 12466.95 5.70 55352.32 88888.00 2007-07-17 22:14:20.875 198 12466.90 5.72 55352.30 88888.00 2007-07-17 22:14:21.000 198 12466.95 5.70 55352.30 88888.00 2007-07-17 22:14:21.125 198 12467.00 5.72 55352.32 88888.00 2007-07-17 22:14:21.250 198 12466.92 5.70 55352.32 88888.00 2007-07-17 22:14:21.375 198 12466.92 5.75 55352.30 88888.00 2007-07-17 22:14:21.500 198 12467.00 5.80 55352.32 88888.00 2007-07-17 22:14:21.625 198 12466.98 5.78 55352.28 88888.00 2007-07-17 22:14:21.750 198 12466.90 5.67 55352.28 88888.00 2007-07-17 22:14:21.875 198 12466.90 5.70 55352.25 88888.00 2007-07-17 22:14:22.000 198 12466.90 5.78 55352.32 88888.00 2007-07-17 22:14:22.125 198 12466.85 5.75 55352.30 88888.00 2007-07-17 22:14:22.250 198 12466.83 5.67 55352.30 88888.00 2007-07-17 22:14:22.375 198 12466.77 5.62 55352.30 88888.00 2007-07-17 22:14:22.500 198 12466.75 5.67 55352.30 88888.00 2007-07-17 22:14:22.625 198 12466.80 5.72 55352.35 88888.00 2007-07-17 22:14:22.750 198 12466.90 5.78 55352.35 88888.00 2007-07-17 22:14:22.875 198 12466.95 5.72 55352.35 88888.00 2007-07-17 22:14:23.000 198 12466.90 5.75 55352.30 88888.00 2007-07-17 22:14:23.125 198 12466.83 5.75 55352.30 88888.00 2007-07-17 22:14:23.250 198 12466.80 5.75 55352.30 88888.00 2007-07-17 22:14:23.375 198 12466.77 5.75 55352.28 88888.00 2007-07-17 22:14:23.500 198 12466.73 5.80 55352.32 88888.00 2007-07-17 22:14:23.625 198 12466.77 5.80 55352.35 88888.00 2007-07-17 22:14:23.750 198 12466.77 5.72 55352.35 88888.00 2007-07-17 22:14:23.875 198 12466.75 5.72 55352.32 88888.00 2007-07-17 22:14:24.000 198 12466.85 5.78 55352.32 88888.00 2007-07-17 22:14:24.125 198 12466.92 5.80 55352.38 88888.00 2007-07-17 22:14:24.250 198 12466.88 5.75 55352.38 88888.00 2007-07-17 22:14:24.375 198 12466.88 5.83 55352.38 88888.00 2007-07-17 22:14:24.500 198 12466.80 5.80 55352.35 88888.00 2007-07-17 22:14:24.625 198 12466.80 5.75 55352.38 88888.00 2007-07-17 22:14:24.750 198 12466.83 5.78 55352.35 88888.00 2007-07-17 22:14:24.875 198 12466.85 5.75 55352.35 88888.00 2007-07-17 22:14:25.000 198 12466.88 5.75 55352.32 88888.00 2007-07-17 22:14:25.125 198 12466.85 5.78 55352.35 88888.00 2007-07-17 22:14:25.250 198 12466.77 5.78 55352.32 88888.00 2007-07-17 22:14:25.375 198 12466.77 5.80 55352.32 88888.00 2007-07-17 22:14:25.500 198 12466.77 5.80 55352.40 88888.00 2007-07-17 22:14:25.625 198 12466.73 5.80 55352.40 88888.00 2007-07-17 22:14:25.750 198 12466.73 5.80 55352.38 88888.00 2007-07-17 22:14:25.875 198 12466.73 5.78 55352.32 88888.00 2007-07-17 22:14:26.000 198 12466.75 5.75 55352.38 88888.00 2007-07-17 22:14:26.125 198 12466.77 5.80 55352.43 88888.00 2007-07-17 22:14:26.250 198 12466.77 5.80 55352.40 88888.00 2007-07-17 22:14:26.375 198 12466.77 5.80 55352.45 88888.00 2007-07-17 22:14:26.500 198 12466.75 5.80 55352.40 88888.00 2007-07-17 22:14:26.625 198 12466.70 5.75 55352.40 88888.00 2007-07-17 22:14:26.750 198 12466.70 5.78 55352.40 88888.00 2007-07-17 22:14:26.875 198 12466.70 5.80 55352.38 88888.00 2007-07-17 22:14:27.000 198 12466.70 5.78 55352.40 88888.00 2007-07-17 22:14:27.125 198 12466.73 5.83 55352.45 88888.00 2007-07-17 22:14:27.250 198 12466.73 5.83 55352.40 88888.00 2007-07-17 22:14:27.375 198 12466.77 5.78 55352.43 88888.00 2007-07-17 22:14:27.500 198 12466.67 5.80 55352.40 88888.00 2007-07-17 22:14:27.625 198 12466.65 5.83 55352.43 88888.00 2007-07-17 22:14:27.750 198 12466.73 5.90 55352.43 88888.00 2007-07-17 22:14:27.875 198 12466.70 5.90 55352.43 88888.00 2007-07-17 22:14:28.000 198 12466.67 5.90 55352.40 88888.00 2007-07-17 22:14:28.125 198 12466.62 5.85 55352.43 88888.00 2007-07-17 22:14:28.250 198 12466.62 5.83 55352.43 88888.00 2007-07-17 22:14:28.375 198 12466.67 5.88 55352.43 88888.00 2007-07-17 22:14:28.500 198 12466.65 5.85 55352.38 88888.00 2007-07-17 22:14:28.625 198 12466.60 5.78 55352.38 88888.00 2007-07-17 22:14:28.750 198 12466.62 5.83 55352.40 88888.00 2007-07-17 22:14:28.875 198 12466.65 5.92 55352.43 88888.00 2007-07-17 22:14:29.000 198 12466.60 5.88 55352.40 88888.00 2007-07-17 22:14:29.125 198 12466.55 5.83 55352.40 88888.00 2007-07-17 22:14:29.250 198 12466.52 5.85 55352.38 88888.00 2007-07-17 22:14:29.375 198 12466.55 5.88 55352.40 88888.00 2007-07-17 22:14:29.500 198 12466.55 5.88 55352.43 88888.00 2007-07-17 22:14:29.625 198 12466.58 5.83 55352.43 88888.00 2007-07-17 22:14:29.750 198 12466.67 5.83 55352.43 88888.00 2007-07-17 22:14:29.875 198 12466.70 5.83 55352.38 88888.00 2007-07-17 22:14:30.000 198 12466.67 5.85 55352.38 88888.00 2007-07-17 22:14:30.125 198 12466.67 5.88 55352.43 88888.00 2007-07-17 22:14:30.250 198 12466.55 5.80 55352.43 88888.00 2007-07-17 22:14:30.375 198 12466.60 5.88 55352.43 88888.00 2007-07-17 22:14:30.500 198 12466.60 5.88 55352.40 88888.00 2007-07-17 22:14:30.625 198 12466.55 5.88 55352.43 88888.00 2007-07-17 22:14:30.750 198 12466.58 5.88 55352.43 88888.00 2007-07-17 22:14:30.875 198 12466.50 5.88 55352.43 88888.00 2007-07-17 22:14:31.000 198 12466.55 5.90 55352.45 88888.00 2007-07-17 22:14:31.125 198 12466.62 5.88 55352.43 88888.00 2007-07-17 22:14:31.250 198 12466.60 5.80 55352.40 88888.00 2007-07-17 22:14:31.375 198 12466.58 5.75 55352.38 88888.00 2007-07-17 22:14:31.500 198 12466.55 5.78 55352.40 88888.00 2007-07-17 22:14:31.625 198 12466.58 5.83 55352.43 88888.00 2007-07-17 22:14:31.750 198 12466.58 5.88 55352.45 88888.00 2007-07-17 22:14:31.875 198 12466.58 5.85 55352.45 88888.00 2007-07-17 22:14:32.000 198 12466.52 5.83 55352.40 88888.00 2007-07-17 22:14:32.125 198 12466.50 5.85 55352.43 88888.00 2007-07-17 22:14:32.250 198 12466.50 5.83 55352.45 88888.00 2007-07-17 22:14:32.375 198 12466.55 5.80 55352.45 88888.00 2007-07-17 22:14:32.500 198 12466.60 5.78 55352.45 88888.00 2007-07-17 22:14:32.625 198 12466.50 5.75 55352.45 88888.00 2007-07-17 22:14:32.750 198 12466.42 5.78 55352.45 88888.00 2007-07-17 22:14:32.875 198 12466.45 5.80 55352.45 88888.00 2007-07-17 22:14:33.000 198 12466.50 5.78 55352.47 88888.00 2007-07-17 22:14:33.125 198 12466.52 5.78 55352.47 88888.00 2007-07-17 22:14:33.250 198 12466.52 5.78 55352.47 88888.00 2007-07-17 22:14:33.375 198 12466.48 5.72 55352.45 88888.00 2007-07-17 22:14:33.500 198 12466.42 5.72 55352.45 88888.00 2007-07-17 22:14:33.625 198 12466.48 5.78 55352.47 88888.00 2007-07-17 22:14:33.750 198 12466.50 5.83 55352.47 88888.00 2007-07-17 22:14:33.875 198 12466.42 5.78 55352.47 88888.00 2007-07-17 22:14:34.000 198 12466.40 5.72 55352.45 88888.00 2007-07-17 22:14:34.125 198 12466.38 5.70 55352.45 88888.00 2007-07-17 22:14:34.250 198 12466.38 5.72 55352.45 88888.00 2007-07-17 22:14:34.375 198 12466.40 5.80 55352.45 88888.00 2007-07-17 22:14:34.500 198 12466.40 5.83 55352.50 88888.00 2007-07-17 22:14:34.625 198 12466.40 5.83 55352.50 88888.00 2007-07-17 22:14:34.750 198 12466.38 5.75 55352.53 88888.00 2007-07-17 22:14:34.875 198 12466.40 5.72 55352.50 88888.00 2007-07-17 22:14:35.000 198 12466.42 5.75 55352.47 88888.00 2007-07-17 22:14:35.125 198 12466.52 5.75 55352.53 88888.00 2007-07-17 22:14:35.250 198 12466.50 5.70 55352.55 88888.00 2007-07-17 22:14:35.375 198 12466.45 5.67 55352.50 88888.00 2007-07-17 22:14:35.500 198 12466.40 5.67 55352.50 88888.00 2007-07-17 22:14:35.625 198 12466.42 5.72 55352.53 88888.00 2007-07-17 22:14:35.750 198 12466.48 5.78 55352.53 88888.00 2007-07-17 22:14:35.875 198 12466.45 5.78 55352.55 88888.00 2007-07-17 22:14:36.000 198 12466.40 5.72 55352.55 88888.00 2007-07-17 22:14:36.125 198 12466.38 5.65 55352.50 88888.00 2007-07-17 22:14:36.250 198 12466.42 5.62 55352.47 88888.00 2007-07-17 22:14:36.375 198 12466.42 5.65 55352.47 88888.00 2007-07-17 22:14:36.500 198 12466.40 5.62 55352.53 88888.00 2007-07-17 22:14:36.625 198 12466.45 5.67 55352.55 88888.00 2007-07-17 22:14:36.750 198 12466.45 5.67 55352.53 88888.00 2007-07-17 22:14:36.875 198 12466.42 5.70 55352.53 88888.00 2007-07-17 22:14:37.000 198 12466.40 5.65 55352.50 88888.00 2007-07-17 22:14:37.125 198 12466.40 5.62 55352.50 88888.00 2007-07-17 22:14:37.250 198 12466.38 5.65 55352.53 88888.00 2007-07-17 22:14:37.375 198 12466.40 5.67 55352.47 88888.00 2007-07-17 22:14:37.500 198 12466.45 5.65 55352.50 88888.00 2007-07-17 22:14:37.625 198 12466.48 5.67 55352.50 88888.00 2007-07-17 22:14:37.750 198 12466.45 5.65 55352.53 88888.00 2007-07-17 22:14:37.875 198 12466.45 5.62 55352.53 88888.00 2007-07-17 22:14:38.000 198 12466.48 5.62 55352.57 88888.00 2007-07-17 22:14:38.125 198 12466.42 5.62 55352.57 88888.00 2007-07-17 22:14:38.250 198 12466.35 5.55 55352.55 88888.00 2007-07-17 22:14:38.375 198 12466.33 5.53 55352.55 88888.00 2007-07-17 22:14:38.500 198 12466.33 5.55 55352.53 88888.00 2007-07-17 22:14:38.625 198 12466.35 5.60 55352.57 88888.00 2007-07-17 22:14:38.750 198 12466.38 5.58 55352.55 88888.00 2007-07-17 22:14:38.875 198 12466.35 5.50 55352.53 88888.00 2007-07-17 22:14:39.000 198 12466.38 5.55 55352.57 88888.00 2007-07-17 22:14:39.125 198 12466.42 5.58 55352.57 88888.00 2007-07-17 22:14:39.250 198 12466.42 5.53 55352.57 88888.00 2007-07-17 22:14:39.375 198 12466.40 5.55 55352.57 88888.00 2007-07-17 22:14:39.500 198 12466.33 5.58 55352.57 88888.00 2007-07-17 22:14:39.625 198 12466.30 5.55 55352.55 88888.00 2007-07-17 22:14:39.750 198 12466.35 5.58 55352.57 88888.00 2007-07-17 22:14:39.875 198 12466.35 5.58 55352.57 88888.00 2007-07-17 22:14:40.000 198 12466.38 5.62 55352.62 88888.00 2007-07-17 22:14:40.125 198 12466.38 5.62 55352.60 88888.00 2007-07-17 22:14:40.250 198 12466.35 5.53 55352.57 88888.00 2007-07-17 22:14:40.375 198 12466.27 5.53 55352.55 88888.00 2007-07-17 22:14:40.500 198 12466.27 5.53 55352.53 88888.00 2007-07-17 22:14:40.625 198 12466.33 5.55 55352.55 88888.00 2007-07-17 22:14:40.750 198 12466.35 5.55 55352.57 88888.00 2007-07-17 22:14:40.875 198 12466.38 5.55 55352.55 88888.00 2007-07-17 22:14:41.000 198 12466.35 5.50 55352.57 88888.00 2007-07-17 22:14:41.125 198 12466.30 5.47 55352.57 88888.00 2007-07-17 22:14:41.250 198 12466.30 5.50 55352.57 88888.00 2007-07-17 22:14:41.375 198 12466.25 5.53 55352.57 88888.00 2007-07-17 22:14:41.500 198 12466.20 5.55 55352.57 88888.00 2007-07-17 22:14:41.625 198 12466.20 5.53 55352.57 88888.00 2007-07-17 22:14:41.750 198 12466.23 5.50 55352.55 88888.00 2007-07-17 22:14:41.875 198 12466.25 5.53 55352.57 88888.00 2007-07-17 22:14:42.000 198 12466.27 5.53 55352.60 88888.00 2007-07-17 22:14:42.125 198 12466.30 5.50 55352.65 88888.00 2007-07-17 22:14:42.250 198 12466.30 5.53 55352.60 88888.00 2007-07-17 22:14:42.375 198 12466.30 5.50 55352.60 88888.00 2007-07-17 22:14:42.500 198 12466.33 5.50 55352.60 88888.00 2007-07-17 22:14:42.625 198 12466.38 5.55 55352.60 88888.00 2007-07-17 22:14:42.750 198 12466.33 5.55 55352.60 88888.00 2007-07-17 22:14:42.875 198 12466.30 5.53 55352.60 88888.00 2007-07-17 22:14:43.000 198 12466.27 5.50 55352.62 88888.00 2007-07-17 22:14:43.125 198 12466.33 5.55 55352.65 88888.00 2007-07-17 22:14:43.250 198 12466.30 5.47 55352.65 88888.00 2007-07-17 22:14:43.375 198 12466.25 5.50 55352.62 88888.00 2007-07-17 22:14:43.500 198 12466.25 5.55 55352.62 88888.00 2007-07-17 22:14:43.625 198 12466.35 5.55 55352.60 88888.00 2007-07-17 22:14:43.750 198 12466.38 5.50 55352.62 88888.00 2007-07-17 22:14:43.875 198 12466.33 5.47 55352.60 88888.00 2007-07-17 22:14:44.000 198 12466.30 5.45 55352.57 88888.00 2007-07-17 22:14:44.125 198 12466.27 5.42 55352.55 88888.00 2007-07-17 22:14:44.250 198 12466.20 5.42 55352.55 88888.00 2007-07-17 22:14:44.375 198 12466.33 5.45 55352.57 88888.00 2007-07-17 22:14:44.500 198 12466.38 5.47 55352.60 88888.00 2007-07-17 22:14:44.625 198 12466.40 5.47 55352.62 88888.00 2007-07-17 22:14:44.750 198 12466.33 5.47 55352.57 88888.00 2007-07-17 22:14:44.875 198 12466.30 5.53 55352.60 88888.00 2007-07-17 22:14:45.000 198 12466.30 5.50 55352.65 88888.00 2007-07-17 22:14:45.125 198 12466.25 5.50 55352.65 88888.00 2007-07-17 22:14:45.250 198 12466.20 5.53 55352.60 88888.00 2007-07-17 22:14:45.375 198 12466.23 5.53 55352.60 88888.00 2007-07-17 22:14:45.500 198 12466.23 5.50 55352.60 88888.00 2007-07-17 22:14:45.625 198 12466.23 5.50 55352.65 88888.00 2007-07-17 22:14:45.750 198 12466.23 5.55 55352.62 88888.00 2007-07-17 22:14:45.875 198 12466.25 5.58 55352.65 88888.00 2007-07-17 22:14:46.000 198 12466.17 5.53 55352.60 88888.00 2007-07-17 22:14:46.125 198 12466.20 5.47 55352.62 88888.00 2007-07-17 22:14:46.250 198 12466.25 5.42 55352.60 88888.00 2007-07-17 22:14:46.375 198 12466.20 5.50 55352.65 88888.00 2007-07-17 22:14:46.500 198 12466.20 5.53 55352.68 88888.00 2007-07-17 22:14:46.625 198 12466.20 5.50 55352.62 88888.00 2007-07-17 22:14:46.750 198 12466.20 5.50 55352.60 88888.00 2007-07-17 22:14:46.875 198 12466.27 5.53 55352.62 88888.00 2007-07-17 22:14:47.000 198 12466.30 5.53 55352.62 88888.00 2007-07-17 22:14:47.125 198 12466.30 5.58 55352.68 88888.00 2007-07-17 22:14:47.250 198 12466.23 5.53 55352.65 88888.00 2007-07-17 22:14:47.375 198 12466.17 5.53 55352.62 88888.00 2007-07-17 22:14:47.500 198 12466.17 5.53 55352.57 88888.00 2007-07-17 22:14:47.625 198 12466.23 5.55 55352.60 88888.00 2007-07-17 22:14:47.750 198 12466.25 5.53 55352.60 88888.00 2007-07-17 22:14:47.875 198 12466.17 5.53 55352.57 88888.00 2007-07-17 22:14:48.000 198 12466.15 5.53 55352.60 88888.00 2007-07-17 22:14:48.125 198 12466.17 5.55 55352.60 88888.00 2007-07-17 22:14:48.250 198 12466.12 5.53 55352.60 88888.00 2007-07-17 22:14:48.375 198 12466.12 5.55 55352.62 88888.00 2007-07-17 22:14:48.500 198 12466.15 5.60 55352.62 88888.00 2007-07-17 22:14:48.625 198 12466.17 5.55 55352.60 88888.00 2007-07-17 22:14:48.750 198 12466.20 5.53 55352.60 88888.00 2007-07-17 22:14:48.875 198 12466.23 5.55 55352.60 88888.00 2007-07-17 22:14:49.000 198 12466.23 5.55 55352.57 88888.00 2007-07-17 22:14:49.125 198 12466.20 5.55 55352.57 88888.00 2007-07-17 22:14:49.250 198 12466.12 5.53 55352.57 88888.00 2007-07-17 22:14:49.375 198 12466.12 5.55 55352.57 88888.00 2007-07-17 22:14:49.500 198 12466.12 5.55 55352.60 88888.00 2007-07-17 22:14:49.625 198 12466.23 5.58 55352.65 88888.00 2007-07-17 22:14:49.750 198 12466.25 5.55 55352.62 88888.00 2007-07-17 22:14:49.875 198 12466.23 5.55 55352.65 88888.00 2007-07-17 22:14:50.000 198 12466.23 5.55 55352.62 88888.00 2007-07-17 22:14:50.125 198 12466.23 5.55 55352.60 88888.00 2007-07-17 22:14:50.250 198 12466.17 5.53 55352.62 88888.00 2007-07-17 22:14:50.375 198 12466.15 5.58 55352.62 88888.00 2007-07-17 22:14:50.500 198 12466.17 5.60 55352.62 88888.00 2007-07-17 22:14:50.625 198 12466.20 5.65 55352.62 88888.00 2007-07-17 22:14:50.750 198 12466.17 5.65 55352.65 88888.00 2007-07-17 22:14:50.875 198 12466.12 5.65 55352.62 88888.00 2007-07-17 22:14:51.000 198 12466.10 5.60 55352.62 88888.00 2007-07-17 22:14:51.125 198 12466.10 5.62 55352.65 88888.00 2007-07-17 22:14:51.250 198 12466.12 5.60 55352.65 88888.00 2007-07-17 22:14:51.375 198 12466.15 5.62 55352.65 88888.00 2007-07-17 22:14:51.500 198 12466.15 5.62 55352.68 88888.00 2007-07-17 22:14:51.625 198 12466.17 5.60 55352.70 88888.00 2007-07-17 22:14:51.750 198 12466.17 5.62 55352.65 88888.00 2007-07-17 22:14:51.875 198 12466.20 5.62 55352.65 88888.00 2007-07-17 22:14:52.000 198 12466.20 5.55 55352.60 88888.00 2007-07-17 22:14:52.125 198 12466.20 5.60 55352.60 88888.00 2007-07-17 22:14:52.250 198 12466.17 5.58 55352.62 88888.00 2007-07-17 22:14:52.375 198 12466.17 5.60 55352.62 88888.00 2007-07-17 22:14:52.500 198 12466.15 5.58 55352.62 88888.00 2007-07-17 22:14:52.625 198 12466.15 5.65 55352.65 88888.00 2007-07-17 22:14:52.750 198 12466.12 5.62 55352.68 88888.00 2007-07-17 22:14:52.875 198 12466.12 5.62 55352.65 88888.00 2007-07-17 22:14:53.000 198 12466.20 5.62 55352.62 88888.00 2007-07-17 22:14:53.125 198 12466.17 5.60 55352.62 88888.00 2007-07-17 22:14:53.250 198 12466.10 5.58 55352.62 88888.00 2007-07-17 22:14:53.375 198 12466.05 5.58 55352.62 88888.00 2007-07-17 22:14:53.500 198 12466.02 5.58 55352.62 88888.00 2007-07-17 22:14:53.625 198 12466.05 5.58 55352.62 88888.00 2007-07-17 22:14:53.750 198 12466.12 5.62 55352.62 88888.00 2007-07-17 22:14:53.875 198 12466.12 5.65 55352.65 88888.00 2007-07-17 22:14:54.000 198 12466.12 5.58 55352.62 88888.00 2007-07-17 22:14:54.125 198 12466.12 5.62 55352.65 88888.00 2007-07-17 22:14:54.250 198 12466.10 5.60 55352.62 88888.00 2007-07-17 22:14:54.375 198 12466.08 5.58 55352.65 88888.00 2007-07-17 22:14:54.500 198 12466.02 5.60 55352.62 88888.00 2007-07-17 22:14:54.625 198 12466.02 5.58 55352.65 88888.00 2007-07-17 22:14:54.750 198 12466.05 5.58 55352.68 88888.00 2007-07-17 22:14:54.875 198 12466.08 5.60 55352.68 88888.00 2007-07-17 22:14:55.000 198 12466.12 5.65 55352.62 88888.00 2007-07-17 22:14:55.125 198 12466.23 5.65 55352.62 88888.00 2007-07-17 22:14:55.250 198 12466.17 5.55 55352.68 88888.00 2007-07-17 22:14:55.375 198 12466.17 5.58 55352.65 88888.00 2007-07-17 22:14:55.500 198 12466.12 5.62 55352.65 88888.00 2007-07-17 22:14:55.625 198 12466.08 5.62 55352.62 88888.00 2007-07-17 22:14:55.750 198 12466.10 5.62 55352.65 88888.00 2007-07-17 22:14:55.875 198 12466.02 5.65 55352.65 88888.00 2007-07-17 22:14:56.000 198 12466.02 5.72 55352.68 88888.00 2007-07-17 22:14:56.125 198 12466.08 5.67 55352.68 88888.00 2007-07-17 22:14:56.250 198 12466.02 5.60 55352.65 88888.00 2007-07-17 22:14:56.375 198 12466.00 5.60 55352.65 88888.00 2007-07-17 22:14:56.500 198 12466.00 5.62 55352.65 88888.00 2007-07-17 22:14:56.625 198 12466.05 5.65 55352.68 88888.00 2007-07-17 22:14:56.750 198 12466.05 5.62 55352.68 88888.00 2007-07-17 22:14:56.875 198 12466.00 5.60 55352.65 88888.00 2007-07-17 22:14:57.000 198 12466.02 5.60 55352.62 88888.00 2007-07-17 22:14:57.125 198 12466.00 5.58 55352.62 88888.00 2007-07-17 22:14:57.250 198 12466.00 5.60 55352.70 88888.00 2007-07-17 22:14:57.375 198 12466.00 5.67 55352.68 88888.00 2007-07-17 22:14:57.500 198 12465.98 5.60 55352.68 88888.00 2007-07-17 22:14:57.625 198 12466.02 5.60 55352.65 88888.00 2007-07-17 22:14:57.750 198 12466.05 5.65 55352.68 88888.00 2007-07-17 22:14:57.875 198 12465.98 5.65 55352.68 88888.00 2007-07-17 22:14:58.000 198 12465.92 5.62 55352.65 88888.00 2007-07-17 22:14:58.125 198 12465.98 5.67 55352.68 88888.00 2007-07-17 22:14:58.250 198 12466.00 5.60 55352.70 88888.00 2007-07-17 22:14:58.375 198 12465.98 5.62 55352.70 88888.00 2007-07-17 22:14:58.500 198 12465.98 5.67 55352.70 88888.00 2007-07-17 22:14:58.625 198 12465.95 5.65 55352.70 88888.00 2007-07-17 22:14:58.750 198 12465.98 5.67 55352.70 88888.00 2007-07-17 22:14:58.875 198 12465.88 5.60 55352.72 88888.00 2007-07-17 22:14:59.000 198 12465.85 5.58 55352.68 88888.00 2007-07-17 22:14:59.125 198 12465.92 5.65 55352.68 88888.00 2007-07-17 22:14:59.250 198 12465.85 5.62 55352.72 88888.00 2007-07-17 22:14:59.375 198 12465.85 5.60 55352.72 88888.00 2007-07-17 22:14:59.500 198 12465.90 5.55 55352.68 88888.00 2007-07-17 22:14:59.625 198 12465.92 5.62 55352.70 88888.00 2007-07-17 22:14:59.750 198 12465.92 5.65 55352.72 88888.00 2007-07-17 22:14:59.875 198 12465.85 5.62 55352.68 88888.00 2007-07-17 22:15:00.000 198 12465.90 5.62 55352.68 88888.00 2007-07-17 22:15:00.125 198 12466.00 5.62 55352.70 88888.00 2007-07-17 22:15:00.250 198 12465.92 5.58 55352.70 88888.00 2007-07-17 22:15:00.375 198 12466.02 5.60 55352.70 88888.00 2007-07-17 22:15:00.500 198 12466.08 5.60 55352.70 88888.00 2007-07-17 22:15:00.625 198 12466.02 5.58 55352.70 88888.00 2007-07-17 22:15:00.750 198 12466.02 5.60 55352.70 88888.00 2007-07-17 22:15:00.875 198 12465.90 5.58 55352.70 88888.00 2007-07-17 22:15:01.000 198 12465.92 5.58 55352.68 88888.00 2007-07-17 22:15:01.125 198 12465.95 5.55 55352.72 88888.00 2007-07-17 22:15:01.250 198 12465.92 5.58 55352.72 88888.00 2007-07-17 22:15:01.375 198 12465.90 5.53 55352.70 88888.00 2007-07-17 22:15:01.500 198 12465.88 5.58 55352.72 88888.00 2007-07-17 22:15:01.625 198 12465.95 5.55 55352.70 88888.00 2007-07-17 22:15:01.750 198 12465.98 5.53 55352.70 88888.00 2007-07-17 22:15:01.875 198 12465.95 5.58 55352.70 88888.00 2007-07-17 22:15:02.000 198 12465.92 5.58 55352.72 88888.00 2007-07-17 22:15:02.125 198 12465.88 5.60 55352.75 88888.00 2007-07-17 22:15:02.250 198 12465.85 5.53 55352.72 88888.00 2007-07-17 22:15:02.375 198 12465.90 5.55 55352.72 88888.00 2007-07-17 22:15:02.500 198 12465.90 5.55 55352.72 88888.00 2007-07-17 22:15:02.625 198 12465.90 5.55 55352.70 88888.00 2007-07-17 22:15:02.750 198 12465.92 5.55 55352.72 88888.00 2007-07-17 22:15:02.875 198 12465.95 5.55 55352.75 88888.00 2007-07-17 22:15:03.000 198 12465.90 5.55 55352.72 88888.00 2007-07-17 22:15:03.125 198 12465.80 5.50 55352.70 88888.00 2007-07-17 22:15:03.250 198 12465.85 5.55 55352.72 88888.00 2007-07-17 22:15:03.375 198 12465.95 5.60 55352.75 88888.00 2007-07-17 22:15:03.500 198 12465.92 5.53 55352.72 88888.00 2007-07-17 22:15:03.625 198 12465.90 5.50 55352.70 88888.00 2007-07-17 22:15:03.750 198 12465.90 5.50 55352.70 88888.00 2007-07-17 22:15:03.875 198 12465.92 5.47 55352.70 88888.00 2007-07-17 22:15:04.000 198 12465.88 5.47 55352.68 88888.00 2007-07-17 22:15:04.125 198 12465.85 5.47 55352.70 88888.00 2007-07-17 22:15:04.250 198 12465.83 5.40 55352.70 88888.00 2007-07-17 22:15:04.375 198 12465.85 5.45 55352.70 88888.00 2007-07-17 22:15:04.500 198 12465.92 5.53 55352.70 88888.00 2007-07-17 22:15:04.625 198 12465.88 5.55 55352.72 88888.00 2007-07-17 22:15:04.750 198 12465.95 5.50 55352.78 88888.00 2007-07-17 22:15:04.875 198 12465.98 5.50 55352.72 88888.00 2007-07-17 22:15:05.000 198 12465.95 5.47 55352.70 88888.00 2007-07-17 22:15:05.125 198 12466.00 5.50 55352.75 88888.00 2007-07-17 22:15:05.250 198 12465.98 5.50 55352.78 88888.00 2007-07-17 22:15:05.375 198 12465.98 5.47 55352.75 88888.00 2007-07-17 22:15:05.500 198 12465.95 5.50 55352.75 88888.00 2007-07-17 22:15:05.625 198 12465.98 5.47 55352.75 88888.00 2007-07-17 22:15:05.750 198 12465.98 5.53 55352.72 88888.00 2007-07-17 22:15:05.875 198 12465.98 5.53 55352.70 88888.00 2007-07-17 22:15:06.000 198 12465.92 5.45 55352.70 88888.00 2007-07-17 22:15:06.125 198 12465.83 5.38 55352.72 88888.00 2007-07-17 22:15:06.250 198 12465.90 5.38 55352.72 88888.00 2007-07-17 22:15:06.375 198 12465.92 5.38 55352.70 88888.00 2007-07-17 22:15:06.500 198 12465.92 5.40 55352.72 88888.00 2007-07-17 22:15:06.625 198 12465.88 5.40 55352.72 88888.00 2007-07-17 22:15:06.750 198 12465.90 5.42 55352.70 88888.00 2007-07-17 22:15:06.875 198 12465.92 5.45 55352.70 88888.00 2007-07-17 22:15:07.000 198 12465.95 5.42 55352.70 88888.00 2007-07-17 22:15:07.125 198 12465.88 5.42 55352.75 88888.00 2007-07-17 22:15:07.250 198 12465.88 5.45 55352.72 88888.00 2007-07-17 22:15:07.375 198 12465.95 5.42 55352.70 88888.00 2007-07-17 22:15:07.500 198 12465.98 5.40 55352.72 88888.00 2007-07-17 22:15:07.625 198 12466.00 5.38 55352.68 88888.00 2007-07-17 22:15:07.750 198 12466.02 5.42 55352.70 88888.00 2007-07-17 22:15:07.875 198 12466.02 5.40 55352.75 88888.00 2007-07-17 22:15:08.000 198 12466.00 5.38 55352.72 88888.00 2007-07-17 22:15:08.125 198 12465.98 5.38 55352.72 88888.00 2007-07-17 22:15:08.250 198 12465.95 5.40 55352.72 88888.00 2007-07-17 22:15:08.375 198 12465.88 5.38 55352.70 88888.00 2007-07-17 22:15:08.500 198 12465.85 5.35 55352.72 88888.00 2007-07-17 22:15:08.625 198 12465.92 5.38 55352.75 88888.00 2007-07-17 22:15:08.750 198 12466.00 5.47 55352.75 88888.00 2007-07-17 22:15:08.875 198 12465.95 5.47 55352.72 88888.00 2007-07-17 22:15:09.000 198 12465.88 5.40 55352.72 88888.00 2007-07-17 22:15:09.125 198 12465.92 5.40 55352.72 88888.00 2007-07-17 22:15:09.250 198 12465.95 5.38 55352.72 88888.00 2007-07-17 22:15:09.375 198 12465.92 5.40 55352.72 88888.00 2007-07-17 22:15:09.500 198 12465.85 5.38 55352.70 88888.00 2007-07-17 22:15:09.625 198 12465.83 5.30 55352.68 88888.00 2007-07-17 22:15:09.750 198 12465.88 5.33 55352.68 88888.00 2007-07-17 22:15:09.875 198 12465.98 5.35 55352.75 88888.00 2007-07-17 22:15:10.000 198 12466.00 5.38 55352.75 88888.00 2007-07-17 22:15:10.125 198 12465.95 5.33 55352.72 88888.00 2007-07-17 22:15:10.250 198 12465.92 5.28 55352.68 88888.00 2007-07-17 22:15:10.375 198 12465.92 5.33 55352.70 88888.00 2007-07-17 22:15:10.500 198 12465.92 5.35 55352.68 88888.00 2007-07-17 22:15:10.625 198 12465.92 5.38 55352.62 88888.00 2007-07-17 22:15:10.750 198 12465.95 5.38 55352.65 88888.00 2007-07-17 22:15:10.875 198 12465.95 5.33 55352.68 88888.00 2007-07-17 22:15:11.000 198 12466.02 5.35 55352.68 88888.00 2007-07-17 22:15:11.125 198 12466.10 5.35 55352.68 88888.00 2007-07-17 22:15:11.250 198 12466.08 5.33 55352.68 88888.00 2007-07-17 22:15:11.375 198 12466.10 5.30 55352.70 88888.00 2007-07-17 22:15:11.500 198 12466.08 5.33 55352.72 88888.00 2007-07-17 22:15:11.625 198 12466.08 5.33 55352.72 88888.00 2007-07-17 22:15:11.750 198 12466.08 5.33 55352.68 88888.00 2007-07-17 22:15:11.875 198 12466.10 5.28 55352.70 88888.00 2007-07-17 22:15:12.000 198 12466.08 5.30 55352.70 88888.00 2007-07-17 22:15:12.125 198 12466.12 5.33 55352.68 88888.00 2007-07-17 22:15:12.250 198 12466.15 5.28 55352.70 88888.00 2007-07-17 22:15:12.375 198 12466.15 5.28 55352.68 88888.00 2007-07-17 22:15:12.500 198 12466.15 5.22 55352.65 88888.00 2007-07-17 22:15:12.625 198 12466.23 5.28 55352.68 88888.00 2007-07-17 22:15:12.750 198 12466.20 5.30 55352.70 88888.00 2007-07-17 22:15:12.875 198 12466.10 5.28 55352.70 88888.00 2007-07-17 22:15:13.000 198 12466.12 5.25 55352.68 88888.00 2007-07-17 22:15:13.125 198 12466.20 5.28 55352.65 88888.00 2007-07-17 22:15:13.250 198 12466.23 5.28 55352.68 88888.00 2007-07-17 22:15:13.375 198 12466.20 5.30 55352.68 88888.00 2007-07-17 22:15:13.500 198 12466.17 5.38 55352.68 88888.00 2007-07-17 22:15:13.625 198 12466.17 5.33 55352.65 88888.00 2007-07-17 22:15:13.750 198 12466.20 5.28 55352.68 88888.00 2007-07-17 22:15:13.875 198 12466.17 5.30 55352.70 88888.00 2007-07-17 22:15:14.000 198 12466.17 5.35 55352.72 88888.00 2007-07-17 22:15:14.125 198 12466.15 5.38 55352.72 88888.00 2007-07-17 22:15:14.250 198 12466.15 5.33 55352.72 88888.00 2007-07-17 22:15:14.375 198 12466.25 5.33 55352.70 88888.00 2007-07-17 22:15:14.500 198 12466.27 5.38 55352.70 88888.00 2007-07-17 22:15:14.625 198 12466.23 5.33 55352.70 88888.00 2007-07-17 22:15:14.750 198 12466.17 5.33 55352.70 88888.00 2007-07-17 22:15:14.875 198 12466.20 5.35 55352.68 88888.00 2007-07-17 22:15:15.000 198 12466.33 5.42 55352.70 88888.00 2007-07-17 22:15:15.125 198 12466.30 5.38 55352.70 88888.00 2007-07-17 22:15:15.250 198 12466.20 5.33 55352.72 88888.00 2007-07-17 22:15:15.375 198 12466.17 5.35 55352.72 88888.00 2007-07-17 22:15:15.500 198 12466.20 5.33 55352.68 88888.00 2007-07-17 22:15:15.625 198 12466.23 5.35 55352.70 88888.00 2007-07-17 22:15:15.750 198 12466.20 5.40 55352.72 88888.00 2007-07-17 22:15:15.875 198 12466.20 5.38 55352.70 88888.00 2007-07-17 22:15:16.000 198 12466.17 5.33 55352.68 88888.00 2007-07-17 22:15:16.125 198 12466.15 5.30 55352.70 88888.00 2007-07-17 22:15:16.250 198 12466.17 5.28 55352.68 88888.00 2007-07-17 22:15:16.375 198 12466.20 5.33 55352.65 88888.00 2007-07-17 22:15:16.500 198 12466.20 5.35 55352.62 88888.00 2007-07-17 22:15:16.625 198 12466.23 5.40 55352.65 88888.00 2007-07-17 22:15:16.750 198 12466.17 5.42 55352.68 88888.00 2007-07-17 22:15:16.875 198 12466.12 5.40 55352.68 88888.00 2007-07-17 22:15:17.000 198 12466.17 5.38 55352.65 88888.00 2007-07-17 22:15:17.125 198 12466.20 5.38 55352.68 88888.00 2007-07-17 22:15:17.250 198 12466.20 5.35 55352.68 88888.00 2007-07-17 22:15:17.375 198 12466.23 5.40 55352.70 88888.00 2007-07-17 22:15:17.500 198 12466.17 5.35 55352.62 88888.00 2007-07-17 22:15:17.625 198 12466.12 5.30 55352.62 88888.00 2007-07-17 22:15:17.750 198 12466.12 5.35 55352.62 88888.00 2007-07-17 22:15:17.875 198 12466.17 5.38 55352.65 88888.00 2007-07-17 22:15:18.000 198 12466.20 5.40 55352.65 88888.00 2007-07-17 22:15:18.125 198 12466.30 5.42 55352.68 88888.00 2007-07-17 22:15:18.250 198 12466.27 5.42 55352.68 88888.00 2007-07-17 22:15:18.375 198 12466.25 5.40 55352.65 88888.00 2007-07-17 22:15:18.500 198 12466.25 5.38 55352.62 88888.00 2007-07-17 22:15:18.625 198 12466.23 5.40 55352.68 88888.00 2007-07-17 22:15:18.750 198 12466.23 5.45 55352.68 88888.00 2007-07-17 22:15:18.875 198 12466.27 5.42 55352.65 88888.00 2007-07-17 22:15:19.000 198 12466.17 5.40 55352.65 88888.00 2007-07-17 22:15:19.125 198 12466.20 5.38 55352.68 88888.00 2007-07-17 22:15:19.250 198 12466.17 5.38 55352.65 88888.00 2007-07-17 22:15:19.375 198 12466.25 5.40 55352.65 88888.00 2007-07-17 22:15:19.500 198 12466.27 5.42 55352.65 88888.00 2007-07-17 22:15:19.625 198 12466.23 5.50 55352.68 88888.00 2007-07-17 22:15:19.750 198 12466.27 5.47 55352.68 88888.00 2007-07-17 22:15:19.875 198 12466.33 5.42 55352.65 88888.00 2007-07-17 22:15:20.000 198 12466.33 5.42 55352.65 88888.00 2007-07-17 22:15:20.125 198 12466.33 5.42 55352.68 88888.00 2007-07-17 22:15:20.250 198 12466.17 5.47 55352.68 88888.00 2007-07-17 22:15:20.375 198 12466.10 5.47 55352.68 88888.00 2007-07-17 22:15:20.500 198 12466.15 5.47 55352.70 88888.00 2007-07-17 22:15:20.625 198 12466.17 5.42 55352.68 88888.00 2007-07-17 22:15:20.750 198 12466.10 5.47 55352.68 88888.00 2007-07-17 22:15:20.875 198 12466.05 5.45 55352.68 88888.00 2007-07-17 22:15:21.000 198 12466.10 5.42 55352.68 88888.00 2007-07-17 22:15:21.125 198 12466.25 5.50 55352.70 88888.00 2007-07-17 22:15:21.250 198 12466.20 5.45 55352.65 88888.00 2007-07-17 22:15:21.375 198 12466.20 5.53 55352.60 88888.00 2007-07-17 22:15:21.500 198 12466.12 5.47 55352.60 88888.00 2007-07-17 22:15:21.625 198 12466.12 5.45 55352.60 88888.00 2007-07-17 22:15:21.750 198 12466.15 5.45 55352.62 88888.00 2007-07-17 22:15:21.875 198 12466.20 5.53 55352.65 88888.00 2007-07-17 22:15:22.000 198 12466.17 5.55 55352.70 88888.00 2007-07-17 22:15:22.125 198 12466.23 5.53 55352.68 88888.00 2007-07-17 22:15:22.250 198 12466.23 5.47 55352.65 88888.00 2007-07-17 22:15:22.375 198 12466.27 5.47 55352.68 88888.00 2007-07-17 22:15:22.500 198 12466.30 5.47 55352.68 88888.00 2007-07-17 22:15:22.625 198 12466.27 5.50 55352.65 88888.00 2007-07-17 22:15:22.750 198 12466.25 5.53 55352.65 88888.00 2007-07-17 22:15:22.875 198 12466.23 5.55 55352.65 88888.00 2007-07-17 22:15:23.000 198 12466.20 5.53 55352.68 88888.00 2007-07-17 22:15:23.125 198 12466.15 5.47 55352.65 88888.00 2007-07-17 22:15:23.250 198 12466.12 5.47 55352.62 88888.00 2007-07-17 22:15:23.375 198 12466.20 5.53 55352.62 88888.00 2007-07-17 22:15:23.500 198 12466.20 5.53 55352.65 88888.00 2007-07-17 22:15:23.625 198 12466.25 5.50 55352.65 88888.00 2007-07-17 22:15:23.750 198 12466.23 5.53 55352.62 88888.00 2007-07-17 22:15:23.875 198 12466.20 5.53 55352.62 88888.00 2007-07-17 22:15:24.000 198 12466.15 5.47 55352.62 88888.00 2007-07-17 22:15:24.125 198 12466.25 5.50 55352.65 88888.00 2007-07-17 22:15:24.250 198 12466.23 5.45 55352.68 88888.00 2007-07-17 22:15:24.375 198 12466.23 5.55 55352.68 88888.00 2007-07-17 22:15:24.500 198 12466.20 5.55 55352.65 88888.00 2007-07-17 22:15:24.625 198 12466.20 5.50 55352.62 88888.00 2007-07-17 22:15:24.750 198 12466.25 5.47 55352.65 88888.00 2007-07-17 22:15:24.875 198 12466.27 5.50 55352.65 88888.00 2007-07-17 22:15:25.000 198 12466.23 5.47 55352.62 88888.00 2007-07-17 22:15:25.125 198 12466.27 5.50 55352.62 88888.00 2007-07-17 22:15:25.250 198 12466.25 5.50 55352.65 88888.00 2007-07-17 22:15:25.375 198 12466.23 5.53 55352.68 88888.00 2007-07-17 22:15:25.500 198 12466.12 5.50 55352.65 88888.00 2007-07-17 22:15:25.625 198 12466.10 5.53 55352.68 88888.00 2007-07-17 22:15:25.750 198 12466.17 5.50 55352.68 88888.00 2007-07-17 22:15:25.875 198 12466.15 5.55 55352.65 88888.00 2007-07-17 22:15:26.000 198 12466.10 5.53 55352.65 88888.00 2007-07-17 22:15:26.125 198 12466.12 5.55 55352.65 88888.00 2007-07-17 22:15:26.250 198 12466.10 5.53 55352.68 88888.00 2007-07-17 22:15:26.375 198 12466.10 5.53 55352.65 88888.00 2007-07-17 22:15:26.500 198 12466.15 5.60 55352.65 88888.00 2007-07-17 22:15:26.625 198 12466.12 5.60 55352.70 88888.00 2007-07-17 22:15:26.750 198 12466.00 5.50 55352.70 88888.00 2007-07-17 22:15:26.875 198 12465.98 5.50 55352.68 88888.00 2007-07-17 22:15:27.000 198 12466.00 5.47 55352.65 88888.00 2007-07-17 22:15:27.125 198 12466.05 5.53 55352.68 88888.00 2007-07-17 22:15:27.250 198 12465.70 5.55 55353.07 88888.00 2007-07-17 22:15:27.375 198 12465.67 5.58 55353.07 88888.00 2007-07-17 22:15:27.500 198 12465.75 5.58 55353.07 88888.00 2007-07-17 22:15:27.625 198 12465.80 5.58 55353.00 88888.00 2007-07-17 22:15:27.750 198 12465.75 5.58 55353.05 88888.00 2007-07-17 22:15:27.875 198 12465.70 5.58 55353.05 88888.00 2007-07-17 22:15:28.000 198 12465.67 5.55 55353.03 88888.00 2007-07-17 22:15:28.125 198 12465.65 5.55 55353.03 88888.00 2007-07-17 22:15:28.250 198 12465.95 5.50 55352.68 88888.00 2007-07-17 22:15:28.375 198 12465.95 5.50 55352.65 88888.00 2007-07-17 22:15:28.500 198 12466.02 5.55 55352.68 88888.00 2007-07-17 22:15:28.625 198 12466.12 5.60 55352.70 88888.00 2007-07-17 22:15:28.750 198 12466.12 5.58 55352.70 88888.00 2007-07-17 22:15:28.875 198 12466.10 5.55 55352.70 88888.00 2007-07-17 22:15:29.000 198 12466.05 5.53 55352.70 88888.00 2007-07-17 22:15:29.125 198 12465.98 5.47 55352.68 88888.00 2007-07-17 22:15:29.250 198 12465.95 5.50 55352.68 88888.00 2007-07-17 22:15:29.375 198 12466.05 5.55 55352.68 88888.00 2007-07-17 22:15:29.500 198 12466.10 5.60 55352.68 88888.00 2007-07-17 22:15:29.625 198 12466.10 5.62 55352.70 88888.00 2007-07-17 22:15:29.750 198 12466.08 5.62 55352.72 88888.00 2007-07-17 22:15:29.875 198 12466.00 5.53 55352.65 88888.00 2007-07-17 22:15:30.000 198 12466.02 5.47 55352.62 88888.00 2007-07-17 22:15:30.125 198 12466.00 5.53 55352.65 88888.00 2007-07-17 22:15:30.250 198 12465.90 5.55 55352.68 88888.00 2007-07-17 22:15:30.375 198 12465.90 5.58 55352.68 88888.00 2007-07-17 22:15:30.500 198 12466.00 5.53 55352.72 88888.00 2007-07-17 22:15:30.625 198 12465.98 5.50 55352.70 88888.00 2007-07-17 22:15:30.750 198 12465.95 5.53 55352.70 88888.00 2007-07-17 22:15:30.875 198 12465.95 5.53 55352.68 88888.00 2007-07-17 22:15:31.000 198 12465.90 5.47 55352.65 88888.00 2007-07-17 22:15:31.125 198 12465.90 5.47 55352.65 88888.00 2007-07-17 22:15:31.250 198 12465.92 5.53 55352.65 88888.00 2007-07-17 22:15:31.375 198 12465.88 5.58 55352.65 88888.00 2007-07-17 22:15:31.500 198 12465.90 5.60 55352.68 88888.00 2007-07-17 22:15:31.625 198 12465.92 5.58 55352.70 88888.00 2007-07-17 22:15:31.750 198 12465.90 5.60 55352.72 88888.00 2007-07-17 22:15:31.875 198 12465.90 5.55 55352.68 88888.00 2007-07-17 22:15:32.000 198 12465.88 5.50 55352.65 88888.00 2007-07-17 22:15:32.125 198 12465.80 5.53 55352.70 88888.00 2007-07-17 22:15:32.250 198 12465.88 5.55 55352.75 88888.00 2007-07-17 22:15:32.375 198 12465.95 5.62 55352.72 88888.00 2007-07-17 22:15:32.500 198 12465.90 5.58 55352.70 88888.00 2007-07-17 22:15:32.625 198 12465.90 5.53 55352.70 88888.00 2007-07-17 22:15:32.750 198 12465.88 5.50 55352.68 88888.00 2007-07-17 22:15:32.875 198 12465.85 5.53 55352.70 88888.00 2007-07-17 22:15:33.000 198 12465.90 5.53 55352.70 88888.00 2007-07-17 22:15:33.125 198 12465.90 5.47 55352.70 88888.00 2007-07-17 22:15:33.250 198 12465.92 5.53 55352.68 88888.00 2007-07-17 22:15:33.375 198 12466.00 5.50 55352.68 88888.00 2007-07-17 22:15:33.500 198 12466.02 5.50 55352.65 88888.00 2007-07-17 22:15:33.625 198 12466.02 5.53 55352.68 88888.00 2007-07-17 22:15:33.750 198 12465.95 5.50 55352.65 88888.00 2007-07-17 22:15:33.875 198 12466.00 5.53 55352.70 88888.00 2007-07-17 22:15:34.000 198 12466.05 5.53 55352.70 88888.00 2007-07-17 22:15:34.125 198 12466.10 5.55 55352.70 88888.00 2007-07-17 22:15:34.250 198 12466.05 5.50 55352.70 88888.00 2007-07-17 22:15:34.375 198 12466.10 5.53 55352.70 88888.00 2007-07-17 22:15:34.500 198 12466.12 5.53 55352.72 88888.00 2007-07-17 22:15:34.625 198 12466.10 5.55 55352.75 88888.00 2007-07-17 22:15:34.750 198 12466.05 5.50 55352.70 88888.00 2007-07-17 22:15:34.875 198 12466.08 5.50 55352.70 88888.00 2007-07-17 22:15:35.000 198 12466.10 5.50 55352.70 88888.00 2007-07-17 22:15:35.125 198 12466.08 5.47 55352.70 88888.00 2007-07-17 22:15:35.250 198 12466.05 5.42 55352.68 88888.00 2007-07-17 22:15:35.375 198 12466.02 5.42 55352.68 88888.00 2007-07-17 22:15:35.500 198 12466.02 5.42 55352.68 88888.00 2007-07-17 22:15:35.625 198 12466.02 5.45 55352.68 88888.00 2007-07-17 22:15:35.750 198 12466.05 5.47 55352.68 88888.00 2007-07-17 22:15:35.875 198 12466.08 5.53 55352.70 88888.00 2007-07-17 22:15:36.000 198 12466.08 5.53 55352.70 88888.00 2007-07-17 22:15:36.125 198 12466.08 5.53 55352.68 88888.00 2007-07-17 22:15:36.250 198 12466.10 5.50 55352.68 88888.00 2007-07-17 22:15:36.375 198 12466.12 5.50 55352.70 88888.00 2007-07-17 22:15:36.500 198 12466.15 5.50 55352.70 88888.00 2007-07-17 22:15:36.625 198 12466.12 5.50 55352.70 88888.00 2007-07-17 22:15:36.750 198 12466.15 5.55 55352.70 88888.00 2007-07-17 22:15:36.875 198 12466.17 5.55 55352.70 88888.00 2007-07-17 22:15:37.000 198 12466.15 5.53 55352.70 88888.00 2007-07-17 22:15:37.125 198 12466.17 5.53 55352.68 88888.00 2007-07-17 22:15:37.250 198 12466.12 5.47 55352.70 88888.00 2007-07-17 22:15:37.375 198 12466.08 5.42 55352.65 88888.00 2007-07-17 22:15:37.500 198 12466.10 5.42 55352.70 88888.00 2007-07-17 22:15:37.625 198 12466.05 5.45 55352.68 88888.00 2007-07-17 22:15:37.750 198 12466.08 5.47 55352.68 88888.00 2007-07-17 22:15:37.875 198 12466.05 5.45 55352.70 88888.00 2007-07-17 22:15:38.000 198 12466.02 5.45 55352.68 88888.00 2007-07-17 22:15:38.125 198 12466.02 5.42 55352.68 88888.00 2007-07-17 22:15:38.250 198 12466.00 5.38 55352.68 88888.00 2007-07-17 22:15:38.375 198 12466.02 5.40 55352.70 88888.00 2007-07-17 22:15:38.500 198 12466.08 5.42 55352.70 88888.00 2007-07-17 22:15:38.625 198 12466.15 5.42 55352.68 88888.00 2007-07-17 22:15:38.750 198 12466.15 5.40 55352.68 88888.00 2007-07-17 22:15:38.875 198 12466.10 5.35 55352.65 88888.00 2007-07-17 22:15:39.000 198 12466.05 5.38 55352.62 88888.00 2007-07-17 22:15:39.125 198 12466.00 5.42 55352.68 88888.00 2007-07-17 22:15:39.250 198 12466.02 5.42 55352.70 88888.00 2007-07-17 22:15:39.375 198 12466.02 5.45 55352.68 88888.00 2007-07-17 22:15:39.500 198 12466.02 5.45 55352.68 88888.00 2007-07-17 22:15:39.625 198 12466.05 5.42 55352.70 88888.00 2007-07-17 22:15:39.750 198 12466.15 5.50 55352.70 88888.00 2007-07-17 22:15:39.875 198 12466.12 5.47 55352.68 88888.00 2007-07-17 22:15:40.000 198 12466.08 5.45 55352.68 88888.00 2007-07-17 22:15:40.125 198 12466.05 5.45 55352.70 88888.00 2007-07-17 22:15:40.250 198 12466.02 5.50 55352.70 88888.00 2007-07-17 22:15:40.375 198 12466.10 5.50 55352.68 88888.00 2007-07-17 22:15:40.500 198 12466.05 5.42 55352.68 88888.00 2007-07-17 22:15:40.625 198 12466.05 5.45 55352.70 88888.00 2007-07-17 22:15:40.750 198 12466.10 5.45 55352.70 88888.00 2007-07-17 22:15:40.875 198 12466.05 5.42 55352.65 88888.00 2007-07-17 22:15:41.000 198 12466.05 5.40 55352.68 88888.00 2007-07-17 22:15:41.125 198 12466.10 5.38 55352.68 88888.00 2007-07-17 22:15:41.250 198 12466.20 5.38 55352.68 88888.00 2007-07-17 22:15:41.375 198 12466.20 5.42 55352.65 88888.00 2007-07-17 22:15:41.500 198 12466.10 5.42 55352.68 88888.00 2007-07-17 22:15:41.625 198 12466.10 5.42 55352.72 88888.00 2007-07-17 22:15:41.750 198 12466.10 5.42 55352.70 88888.00 2007-07-17 22:15:41.875 198 12466.08 5.40 55352.68 88888.00 2007-07-17 22:15:42.000 198 12466.08 5.40 55352.68 88888.00 2007-07-17 22:15:42.125 198 12466.08 5.38 55352.65 88888.00 2007-07-17 22:15:42.250 198 12466.05 5.40 55352.70 88888.00 2007-07-17 22:15:42.375 198 12466.08 5.40 55352.70 88888.00 2007-07-17 22:15:42.500 198 12466.08 5.42 55352.70 88888.00 2007-07-17 22:15:42.625 198 12466.08 5.40 55352.68 88888.00 2007-07-17 22:15:42.750 198 12466.08 5.40 55352.68 88888.00 2007-07-17 22:15:42.875 198 12466.12 5.38 55352.68 88888.00 2007-07-17 22:15:43.000 198 12466.17 5.38 55352.65 88888.00 2007-07-17 22:15:43.125 198 12466.17 5.30 55352.62 88888.00 2007-07-17 22:15:43.250 198 12466.17 5.30 55352.60 88888.00 2007-07-17 22:15:43.375 198 12466.08 5.35 55352.62 88888.00 2007-07-17 22:15:43.500 198 12466.00 5.40 55352.65 88888.00 2007-07-17 22:15:43.625 198 12466.00 5.38 55352.68 88888.00 2007-07-17 22:15:43.750 198 12466.08 5.35 55352.65 88888.00 2007-07-17 22:15:43.875 198 12466.10 5.35 55352.65 88888.00 2007-07-17 22:15:44.000 198 12466.08 5.38 55352.65 88888.00 2007-07-17 22:15:44.125 198 12466.08 5.30 55352.65 88888.00 2007-07-17 22:15:44.250 198 12466.05 5.33 55352.68 88888.00 2007-07-17 22:15:44.375 198 12466.08 5.38 55352.70 88888.00 2007-07-17 22:15:44.500 198 12466.02 5.33 55352.68 88888.00 2007-07-17 22:15:44.625 198 12466.05 5.28 55352.70 88888.00 2007-07-17 22:15:44.750 198 12466.10 5.33 55352.65 88888.00 2007-07-17 22:15:44.875 198 12466.05 5.33 55352.65 88888.00 2007-07-17 22:15:45.000 198 12465.98 5.25 55352.62 88888.00 2007-07-17 22:15:45.125 198 12466.00 5.25 55352.62 88888.00 2007-07-17 22:15:45.250 198 12466.02 5.28 55352.65 88888.00 2007-07-17 22:15:45.375 198 12466.08 5.33 55352.65 88888.00 2007-07-17 22:15:45.500 198 12466.05 5.30 55352.65 88888.00 2007-07-17 22:15:45.625 198 12466.05 5.33 55352.65 88888.00 2007-07-17 22:15:45.750 198 12466.02 5.33 55352.65 88888.00 2007-07-17 22:15:45.875 198 12466.00 5.33 55352.68 88888.00 2007-07-17 22:15:46.000 198 12466.08 5.28 55352.68 88888.00 2007-07-17 22:15:46.125 198 12466.10 5.28 55352.65 88888.00 2007-07-17 22:15:46.250 198 12466.05 5.25 55352.65 88888.00 2007-07-17 22:15:46.375 198 12466.02 5.20 55352.65 88888.00 2007-07-17 22:15:46.500 198 12466.05 5.20 55352.62 88888.00 2007-07-17 22:15:46.625 198 12466.08 5.20 55352.62 88888.00 2007-07-17 22:15:46.750 198 12466.05 5.25 55352.68 88888.00 2007-07-17 22:15:46.875 198 12466.00 5.22 55352.65 88888.00 2007-07-17 22:15:47.000 198 12466.02 5.20 55352.68 88888.00 2007-07-17 22:15:47.125 198 12466.12 5.28 55352.68 88888.00 2007-07-17 22:15:47.250 198 12466.08 5.25 55352.70 88888.00 2007-07-17 22:15:47.375 198 12466.08 5.22 55352.68 88888.00 2007-07-17 22:15:47.500 198 12466.10 5.22 55352.65 88888.00 2007-07-17 22:15:47.625 198 12466.15 5.22 55352.65 88888.00 2007-07-17 22:15:47.750 198 12466.12 5.22 55352.68 88888.00 2007-07-17 22:15:47.875 198 12466.12 5.25 55352.62 88888.00 2007-07-17 22:15:48.000 198 12466.15 5.22 55352.65 88888.00 2007-07-17 22:15:48.125 198 12466.10 5.20 55352.68 88888.00 2007-07-17 22:15:48.250 198 12466.05 5.20 55352.68 88888.00 2007-07-17 22:15:48.375 198 12466.08 5.17 55352.65 88888.00 2007-07-17 22:15:48.500 198 12466.08 5.15 55352.65 88888.00 2007-07-17 22:15:48.625 198 12466.08 5.15 55352.68 88888.00 2007-07-17 22:15:48.750 198 12466.08 5.15 55352.68 88888.00 2007-07-17 22:15:48.875 198 12466.12 5.17 55352.68 88888.00 2007-07-17 22:15:49.000 198 12466.15 5.20 55352.68 88888.00 2007-07-17 22:15:49.125 198 12466.17 5.15 55352.68 88888.00 2007-07-17 22:15:49.250 198 12466.10 5.12 55352.62 88888.00 2007-07-17 22:15:49.375 198 12466.12 5.15 55352.62 88888.00 2007-07-17 22:15:49.500 198 12466.12 5.15 55352.62 88888.00 2007-07-17 22:15:49.625 198 12466.10 5.08 55352.62 88888.00 2007-07-17 22:15:49.750 198 12466.10 5.12 55352.68 88888.00 2007-07-17 22:15:49.875 198 12466.10 5.17 55352.70 88888.00 2007-07-17 22:15:50.000 198 12466.12 5.12 55352.68 88888.00 2007-07-17 22:15:50.125 198 12466.12 5.12 55352.65 88888.00 2007-07-17 22:15:50.250 198 12466.20 5.17 55352.68 88888.00 2007-07-17 22:15:50.375 198 12466.23 5.20 55352.68 88888.00 2007-07-17 22:15:50.500 198 12466.20 5.15 55352.70 88888.00 2007-07-17 22:15:50.625 198 12466.17 5.12 55352.68 88888.00 2007-07-17 22:15:50.750 198 12466.15 5.12 55352.65 88888.00 2007-07-17 22:15:50.875 198 12466.08 5.08 55352.62 88888.00 2007-07-17 22:15:51.000 198 12466.05 5.12 55352.62 88888.00 2007-07-17 22:15:51.125 198 12466.05 5.15 55352.62 88888.00 2007-07-17 22:15:51.250 198 12466.12 5.17 55352.62 88888.00 2007-07-17 22:15:51.375 198 12466.17 5.22 55352.65 88888.00 2007-07-17 22:15:51.500 198 12466.20 5.17 55352.65 88888.00 2007-07-17 22:15:51.625 198 12466.20 5.15 55352.65 88888.00 2007-07-17 22:15:51.750 198 12466.23 5.10 55352.62 88888.00 2007-07-17 22:15:51.875 198 12466.15 5.08 55352.65 88888.00 2007-07-17 22:15:52.000 198 12466.12 5.10 55352.68 88888.00 2007-07-17 22:15:52.125 198 12466.10 5.12 55352.68 88888.00 2007-07-17 22:15:52.250 198 12466.08 5.10 55352.65 88888.00 2007-07-17 22:15:52.375 198 12466.15 5.12 55352.68 88888.00 2007-07-17 22:15:52.500 198 12466.12 5.12 55352.65 88888.00 2007-07-17 22:15:52.625 198 12466.00 5.10 55352.68 88888.00 2007-07-17 22:15:52.750 198 12465.98 5.05 55352.62 88888.00 2007-07-17 22:15:52.875 198 12465.98 5.05 55352.65 88888.00 2007-07-17 22:15:53.000 198 12466.02 5.10 55352.68 88888.00 2007-07-17 22:15:53.125 198 12466.10 5.12 55352.70 88888.00 2007-07-17 22:15:53.250 198 12465.98 5.10 55352.68 88888.00 2007-07-17 22:15:53.375 198 12465.95 5.08 55352.65 88888.00 2007-07-17 22:15:53.500 198 12466.02 5.10 55352.68 88888.00 2007-07-17 22:15:53.625 198 12466.10 5.20 55352.68 88888.00 2007-07-17 22:15:53.750 198 12466.15 5.15 55352.68 88888.00 2007-07-17 22:15:53.875 198 12466.17 5.10 55352.65 88888.00 2007-07-17 22:15:54.000 198 12466.08 5.08 55352.68 88888.00 2007-07-17 22:15:54.125 198 12466.05 5.10 55352.70 88888.00 2007-07-17 22:15:54.250 198 12466.08 5.08 55352.72 88888.00 2007-07-17 22:15:54.375 198 12466.05 5.08 55352.72 88888.00 2007-07-17 22:15:54.500 198 12466.05 5.10 55352.70 88888.00 2007-07-17 22:15:54.625 198 12466.02 5.12 55352.68 88888.00 2007-07-17 22:15:54.750 198 12466.08 5.12 55352.70 88888.00 2007-07-17 22:15:54.875 198 12466.10 5.10 55352.72 88888.00 2007-07-17 22:15:55.000 198 12466.05 5.08 55352.70 88888.00 2007-07-17 22:15:55.125 198 12465.98 5.03 55352.72 88888.00 2007-07-17 22:15:55.250 198 12465.98 5.05 55352.70 88888.00 2007-07-17 22:15:55.375 198 12466.00 5.05 55352.70 88888.00 2007-07-17 22:15:55.500 198 12465.95 5.08 55352.70 88888.00 2007-07-17 22:15:55.625 198 12465.92 5.10 55352.72 88888.00 2007-07-17 22:15:55.750 198 12465.95 5.10 55352.75 88888.00 2007-07-17 22:15:55.875 198 12466.00 5.10 55352.72 88888.00 2007-07-17 22:15:56.000 198 12465.95 5.03 55352.68 88888.00 2007-07-17 22:15:56.125 198 12465.95 5.05 55352.72 88888.00 2007-07-17 22:15:56.250 198 12465.98 5.08 55352.70 88888.00 2007-07-17 22:15:56.375 198 12465.98 5.12 55352.68 88888.00 2007-07-17 22:15:56.500 198 12466.00 5.10 55352.68 88888.00 2007-07-17 22:15:56.625 198 12466.00 5.10 55352.68 88888.00 2007-07-17 22:15:56.750 198 12466.02 5.08 55352.68 88888.00 2007-07-17 22:15:56.875 198 12465.95 4.97 55352.68 88888.00 2007-07-17 22:15:57.000 198 12465.95 4.97 55352.70 88888.00 2007-07-17 22:15:57.125 198 12465.98 5.08 55352.72 88888.00 2007-07-17 22:15:57.250 198 12466.02 5.08 55352.72 88888.00 2007-07-17 22:15:57.375 198 12466.02 5.03 55352.70 88888.00 2007-07-17 22:15:57.500 198 12466.02 5.05 55352.70 88888.00 2007-07-17 22:15:57.625 198 12466.05 5.10 55352.75 88888.00 2007-07-17 22:15:57.750 198 12466.08 5.10 55352.75 88888.00 2007-07-17 22:15:57.875 198 12466.00 5.05 55352.70 88888.00 2007-07-17 22:15:58.000 198 12466.00 5.05 55352.70 88888.00 2007-07-17 22:15:58.125 198 12465.98 5.10 55352.75 88888.00 2007-07-17 22:15:58.250 198 12465.95 5.12 55352.75 88888.00 2007-07-17 22:15:58.375 198 12465.98 5.12 55352.75 88888.00 2007-07-17 22:15:58.500 198 12465.92 5.08 55352.72 88888.00 2007-07-17 22:15:58.625 198 12465.88 5.03 55352.70 88888.00 2007-07-17 22:15:58.750 198 12465.90 5.12 55352.70 88888.00 2007-07-17 22:15:58.875 198 12465.98 5.12 55352.72 88888.00 2007-07-17 22:15:59.000 198 12466.00 5.05 55352.70 88888.00 2007-07-17 22:15:59.125 198 12465.98 5.03 55352.68 88888.00 2007-07-17 22:15:59.250 198 12465.90 5.10 55352.70 88888.00 2007-07-17 22:15:59.375 198 12465.98 5.20 55352.72 88888.00 2007-07-17 22:15:59.500 198 12466.08 5.20 55352.75 88888.00 2007-07-17 22:15:59.625 198 12466.05 5.17 55352.75 88888.00 2007-07-17 22:15:59.750 198 12465.98 5.15 55352.75 88888.00 2007-07-17 22:15:59.875 198 12466.00 5.12 55352.75 88888.00 2007-07-17 22:16:00.000 198 12466.00 5.12 55352.75 88888.00 2007-07-17 22:16:00.125 198 12465.98 5.20 55352.72 88888.00 2007-07-17 22:16:00.250 198 12465.92 5.15 55352.70 88888.00 2007-07-17 22:16:00.375 198 12465.98 5.12 55352.72 88888.00 2007-07-17 22:16:00.500 198 12466.00 5.12 55352.72 88888.00 2007-07-17 22:16:00.625 198 12465.92 5.15 55352.78 88888.00 2007-07-17 22:16:00.750 198 12465.83 5.20 55352.78 88888.00 2007-07-17 22:16:00.875 198 12465.92 5.15 55352.78 88888.00 2007-07-17 22:16:01.000 198 12465.95 5.12 55352.70 88888.00 2007-07-17 22:16:01.125 198 12465.92 5.15 55352.70 88888.00 2007-07-17 22:16:01.250 198 12465.90 5.15 55352.75 88888.00 2007-07-17 22:16:01.375 198 12465.95 5.15 55352.78 88888.00 2007-07-17 22:16:01.500 198 12465.90 5.10 55352.78 88888.00 2007-07-17 22:16:01.625 198 12465.90 5.10 55352.78 88888.00 2007-07-17 22:16:01.750 198 12465.95 5.15 55352.75 88888.00 2007-07-17 22:16:01.875 198 12465.92 5.10 55352.72 88888.00 2007-07-17 22:16:02.000 198 12465.88 5.08 55352.70 88888.00 2007-07-17 22:16:02.125 198 12465.95 5.12 55352.68 88888.00 2007-07-17 22:16:02.250 198 12465.92 5.10 55352.70 88888.00 2007-07-17 22:16:02.375 198 12465.90 5.08 55352.72 88888.00 2007-07-17 22:16:02.500 198 12465.83 5.08 55352.70 88888.00 2007-07-17 22:16:02.625 198 12465.85 5.15 55352.72 88888.00 2007-07-17 22:16:02.750 198 12465.83 5.15 55352.75 88888.00 2007-07-17 22:16:02.875 198 12465.77 5.15 55352.75 88888.00 2007-07-17 22:16:03.000 198 12465.75 5.15 55352.72 88888.00 2007-07-17 22:16:03.125 198 12465.75 5.12 55352.70 88888.00 2007-07-17 22:16:03.250 198 12465.80 5.12 55352.70 88888.00 2007-07-17 22:16:03.375 198 12465.83 5.12 55352.72 88888.00 2007-07-17 22:16:03.500 198 12465.85 5.17 55352.72 88888.00 2007-07-17 22:16:03.625 198 12465.88 5.22 55352.75 88888.00 2007-07-17 22:16:03.750 198 12465.88 5.20 55352.78 88888.00 2007-07-17 22:16:03.875 198 12465.83 5.17 55352.75 88888.00 2007-07-17 22:16:04.000 198 12465.75 5.12 55352.75 88888.00 2007-07-17 22:16:04.125 198 12465.75 5.17 55352.75 88888.00 2007-07-17 22:16:04.250 198 12465.77 5.17 55352.78 88888.00 2007-07-17 22:16:04.375 198 12465.80 5.17 55352.78 88888.00 2007-07-17 22:16:04.500 198 12465.73 5.15 55352.80 88888.00 2007-07-17 22:16:04.625 198 12465.77 5.20 55352.78 88888.00 2007-07-17 22:16:04.750 198 12465.83 5.22 55352.80 88888.00 2007-07-17 22:16:04.875 198 12465.88 5.25 55352.80 88888.00 2007-07-17 22:16:05.000 198 12465.88 5.25 55352.78 88888.00 2007-07-17 22:16:05.125 198 12465.85 5.20 55352.78 88888.00 2007-07-17 22:16:05.250 198 12465.75 5.12 55352.78 88888.00 2007-07-17 22:16:05.375 198 12465.77 5.17 55352.75 88888.00 2007-07-17 22:16:05.500 198 12465.80 5.22 55352.75 88888.00 2007-07-17 22:16:05.625 198 12465.90 5.22 55352.78 88888.00 2007-07-17 22:16:05.750 198 12465.83 5.22 55352.80 88888.00 2007-07-17 22:16:05.875 198 12465.75 5.22 55352.78 88888.00 2007-07-17 22:16:06.000 198 12465.73 5.15 55352.78 88888.00 2007-07-17 22:16:06.125 198 12465.73 5.15 55352.78 88888.00 2007-07-17 22:16:06.250 198 12465.73 5.20 55352.78 88888.00 2007-07-17 22:16:06.375 198 12465.70 5.20 55352.72 88888.00 2007-07-17 22:16:06.500 198 12465.70 5.17 55352.75 88888.00 2007-07-17 22:16:06.625 198 12465.67 5.12 55352.75 88888.00 2007-07-17 22:16:06.750 198 12465.62 5.12 55352.75 88888.00 2007-07-17 22:16:06.875 198 12465.65 5.15 55352.78 88888.00 2007-07-17 22:16:07.000 198 12465.65 5.17 55352.75 88888.00 2007-07-17 22:16:07.125 198 12465.65 5.15 55352.75 88888.00 2007-07-17 22:16:07.250 198 12465.67 5.10 55352.75 88888.00 2007-07-17 22:16:07.375 198 12465.67 5.12 55352.75 88888.00 2007-07-17 22:16:07.500 198 12465.73 5.22 55352.78 88888.00 2007-07-17 22:16:07.625 198 12465.67 5.25 55352.75 88888.00 2007-07-17 22:16:07.750 198 12465.70 5.25 55352.78 88888.00 2007-07-17 22:16:07.875 198 12465.75 5.20 55352.75 88888.00 2007-07-17 22:16:08.000 198 12465.80 5.20 55352.78 88888.00 2007-07-17 22:16:08.125 198 12465.80 5.20 55352.78 88888.00 2007-07-17 22:16:08.250 198 12465.70 5.20 55352.80 88888.00 2007-07-17 22:16:08.375 198 12465.67 5.17 55352.80 88888.00 2007-07-17 22:16:08.500 198 12465.60 5.12 55352.78 88888.00 2007-07-17 22:16:08.625 198 12465.58 5.12 55352.75 88888.00 2007-07-17 22:16:08.750 198 12465.65 5.20 55352.80 88888.00 2007-07-17 22:16:08.875 198 12465.65 5.20 55352.80 88888.00 2007-07-17 22:16:09.000 198 12465.60 5.20 55352.78 88888.00 2007-07-17 22:16:09.125 198 12465.55 5.17 55352.82 88888.00 2007-07-17 22:16:09.250 198 12465.62 5.20 55352.82 88888.00 2007-07-17 22:16:09.375 198 12465.67 5.25 55352.82 88888.00 2007-07-17 22:16:09.500 198 12465.70 5.25 55352.80 88888.00 2007-07-17 22:16:09.625 198 12465.67 5.20 55352.78 88888.00 2007-07-17 22:16:09.750 198 12465.65 5.17 55352.75 88888.00 2007-07-17 22:16:09.875 198 12465.62 5.12 55352.75 88888.00 2007-07-17 22:16:10.000 198 12465.62 5.17 55352.75 88888.00 2007-07-17 22:16:10.125 198 12465.55 5.20 55352.75 88888.00 2007-07-17 22:16:10.250 198 12465.55 5.20 55352.78 88888.00 2007-07-17 22:16:10.375 198 12465.60 5.20 55352.78 88888.00 2007-07-17 22:16:10.500 198 12465.55 5.15 55352.80 88888.00 2007-07-17 22:16:10.625 198 12465.55 5.15 55352.80 88888.00 2007-07-17 22:16:10.750 198 12465.58 5.17 55352.80 88888.00 2007-07-17 22:16:10.875 198 12465.62 5.22 55352.80 88888.00 2007-07-17 22:16:11.000 198 12465.62 5.25 55352.80 88888.00 2007-07-17 22:16:11.125 198 12465.52 5.17 55352.78 88888.00 2007-07-17 22:16:11.250 198 12465.48 5.10 55352.78 88888.00 2007-07-17 22:16:11.375 198 12465.50 5.15 55352.78 88888.00 2007-07-17 22:16:11.500 198 12465.48 5.15 55352.78 88888.00 2007-07-17 22:16:11.625 198 12465.48 5.12 55352.80 88888.00 2007-07-17 22:16:11.750 198 12465.48 5.12 55352.80 88888.00 2007-07-17 22:16:11.875 198 12465.50 5.20 55352.82 88888.00 2007-07-17 22:16:12.000 198 12465.58 5.20 55352.80 88888.00 2007-07-17 22:16:12.125 198 12465.58 5.17 55352.82 88888.00 2007-07-17 22:16:12.250 198 12465.48 5.17 55352.85 88888.00 2007-07-17 22:16:12.375 198 12465.48 5.20 55352.85 88888.00 2007-07-17 22:16:12.500 198 12465.42 5.15 55352.85 88888.00 2007-07-17 22:16:12.625 198 12465.35 5.15 55352.85 88888.00 2007-07-17 22:16:12.750 198 12465.40 5.17 55352.85 88888.00 2007-07-17 22:16:12.875 198 12465.45 5.22 55352.85 88888.00 2007-07-17 22:16:13.000 198 12465.42 5.20 55352.85 88888.00 2007-07-17 22:16:13.125 198 12465.35 5.17 55352.82 88888.00 2007-07-17 22:16:13.250 198 12465.33 5.17 55352.80 88888.00 2007-07-17 22:16:13.375 198 12465.35 5.12 55352.80 88888.00 2007-07-17 22:16:13.500 198 12465.38 5.15 55352.82 88888.00 2007-07-17 22:16:13.625 198 12465.33 5.12 55352.80 88888.00 2007-07-17 22:16:13.750 198 12465.33 5.08 55352.78 88888.00 2007-07-17 22:16:13.875 198 12465.35 5.15 55352.80 88888.00 2007-07-17 22:16:14.000 198 12465.33 5.12 55352.80 88888.00 2007-07-17 22:16:14.125 198 12465.35 5.15 55352.80 88888.00 2007-07-17 22:16:14.250 198 12465.35 5.10 55352.85 88888.00 2007-07-17 22:16:14.375 198 12465.38 5.12 55352.85 88888.00 2007-07-17 22:16:14.500 198 12465.38 5.15 55352.88 88888.00 2007-07-17 22:16:14.625 198 12465.42 5.15 55352.90 88888.00 2007-07-17 22:16:14.750 198 12465.38 5.12 55352.85 88888.00 2007-07-17 22:16:14.875 198 12465.30 5.12 55352.82 88888.00 2007-07-17 22:16:15.000 198 12465.25 5.12 55352.80 88888.00 2007-07-17 22:16:15.125 198 12465.27 5.12 55352.82 88888.00 2007-07-17 22:16:15.250 198 12465.33 5.05 55352.82 88888.00 2007-07-17 22:16:15.375 198 12465.35 5.05 55352.82 88888.00 2007-07-17 22:16:15.500 198 12465.33 5.10 55352.82 88888.00 2007-07-17 22:16:15.625 198 12465.27 5.15 55352.88 88888.00 2007-07-17 22:16:15.750 198 12465.27 5.17 55352.85 88888.00 2007-07-17 22:16:15.875 198 12465.23 5.15 55352.85 88888.00 2007-07-17 22:16:16.000 198 12465.17 5.12 55352.82 88888.00 2007-07-17 22:16:16.125 198 12465.17 5.08 55352.85 88888.00 2007-07-17 22:16:16.250 198 12465.17 5.10 55352.82 88888.00 2007-07-17 22:16:16.375 198 12465.23 5.15 55352.85 88888.00 2007-07-17 22:16:16.500 198 12465.20 5.15 55352.85 88888.00 2007-07-17 22:16:16.625 198 12465.20 5.12 55352.82 88888.00 2007-07-17 22:16:16.750 198 12465.17 5.10 55352.85 88888.00 2007-07-17 22:16:16.875 198 12465.17 5.12 55352.85 88888.00 2007-07-17 22:16:17.000 198 12465.17 5.12 55352.85 88888.00 2007-07-17 22:16:17.125 198 12465.17 5.10 55352.88 88888.00 2007-07-17 22:16:17.250 198 12465.20 5.12 55352.88 88888.00 2007-07-17 22:16:17.375 198 12465.25 5.17 55352.88 88888.00 2007-07-17 22:16:17.500 198 12465.27 5.15 55352.85 88888.00 2007-07-17 22:16:17.625 198 12465.20 5.08 55352.88 88888.00 2007-07-17 22:16:17.750 198 12465.17 5.03 55352.85 88888.00 2007-07-17 22:16:17.875 198 12465.23 5.05 55352.85 88888.00 2007-07-17 22:16:18.000 198 12465.25 5.10 55352.85 88888.00 2007-07-17 22:16:18.125 198 12465.25 5.10 55352.85 88888.00 2007-07-17 22:16:18.250 198 12465.20 5.10 55352.82 88888.00 2007-07-17 22:16:18.375 198 12465.27 5.12 55352.82 88888.00 2007-07-17 22:16:18.500 198 12465.25 5.08 55352.82 88888.00 2007-07-17 22:16:18.625 198 12465.23 5.12 55352.85 88888.00 2007-07-17 22:16:18.750 198 12465.17 5.17 55352.88 88888.00 2007-07-17 22:16:18.875 198 12465.12 5.15 55352.85 88888.00 2007-07-17 22:16:19.000 198 12465.08 5.12 55352.85 88888.00 2007-07-17 22:16:19.125 198 12465.05 5.10 55352.85 88888.00 2007-07-17 22:16:19.250 198 12465.15 5.08 55352.85 88888.00 2007-07-17 22:16:19.375 198 12465.20 5.12 55352.85 88888.00 2007-07-17 22:16:19.500 198 12465.17 5.12 55352.88 88888.00 2007-07-17 22:16:19.625 198 12465.12 5.12 55352.88 88888.00 2007-07-17 22:16:19.750 198 12465.15 5.15 55352.88 88888.00 2007-07-17 22:16:19.875 198 12465.17 5.12 55352.88 88888.00 2007-07-17 22:16:20.000 198 12465.12 5.10 55352.88 88888.00 2007-07-17 22:16:20.125 198 12465.02 5.12 55352.90 88888.00 2007-07-17 22:16:20.250 198 12465.00 5.12 55352.88 88888.00 2007-07-17 22:16:20.375 198 12465.00 5.10 55352.85 88888.00 2007-07-17 22:16:20.500 198 12465.00 5.12 55352.90 88888.00 2007-07-17 22:16:20.625 198 12465.00 5.12 55352.88 88888.00 2007-07-17 22:16:20.750 198 12465.12 5.12 55352.88 88888.00 2007-07-17 22:16:20.875 198 12465.15 5.15 55352.88 88888.00 2007-07-17 22:16:21.000 198 12465.10 5.15 55352.85 88888.00 2007-07-17 22:16:21.125 198 12465.05 5.12 55352.88 88888.00 2007-07-17 22:16:21.250 198 12465.08 5.17 55352.88 88888.00 2007-07-17 22:16:21.375 198 12465.15 5.22 55352.88 88888.00 2007-07-17 22:16:21.500 198 12465.15 5.17 55352.85 88888.00 2007-07-17 22:16:21.625 198 12465.05 5.17 55352.82 88888.00 2007-07-17 22:16:21.750 198 12464.95 5.17 55352.82 88888.00 2007-07-17 22:16:21.875 198 12464.92 5.10 55352.80 88888.00 2007-07-17 22:16:22.000 198 12464.98 5.08 55352.80 88888.00 2007-07-17 22:16:22.125 198 12465.02 5.15 55352.82 88888.00 2007-07-17 22:16:22.250 198 12464.95 5.15 55352.82 88888.00 2007-07-17 22:16:22.375 198 12464.98 5.15 55352.85 88888.00 2007-07-17 22:16:22.500 198 12464.95 5.17 55352.88 88888.00 2007-07-17 22:16:22.625 198 12464.98 5.20 55352.85 88888.00 2007-07-17 22:16:22.750 198 12464.98 5.22 55352.82 88888.00 2007-07-17 22:16:22.875 198 12464.98 5.17 55352.80 88888.00 2007-07-17 22:16:23.000 198 12464.92 5.17 55352.80 88888.00 2007-07-17 22:16:23.125 198 12464.92 5.17 55352.82 88888.00 2007-07-17 22:16:23.250 198 12464.95 5.10 55352.82 88888.00 2007-07-17 22:16:23.375 198 12464.88 5.08 55352.80 88888.00 2007-07-17 22:16:23.500 198 12464.88 5.05 55352.80 88888.00 2007-07-17 22:16:23.625 198 12464.98 5.15 55352.82 88888.00 2007-07-17 22:16:23.750 198 12465.00 5.22 55352.85 88888.00 2007-07-17 22:16:23.875 198 12465.00 5.17 55352.85 88888.00 2007-07-17 22:16:24.000 198 12464.95 5.12 55352.85 88888.00 2007-07-17 22:16:24.125 198 12464.95 5.12 55352.88 88888.00 2007-07-17 22:16:24.250 198 12464.95 5.15 55352.90 88888.00 2007-07-17 22:16:24.375 198 12464.98 5.20 55352.93 88888.00 2007-07-17 22:16:24.500 198 12464.92 5.17 55352.88 88888.00 2007-07-17 22:16:24.625 198 12464.90 5.12 55352.90 88888.00 2007-07-17 22:16:24.750 198 12464.92 5.15 55352.90 88888.00 2007-07-17 22:16:24.875 198 12465.00 5.20 55352.88 88888.00 2007-07-17 22:16:25.000 198 12465.05 5.17 55352.88 88888.00 2007-07-17 22:16:25.125 198 12465.02 5.12 55352.88 88888.00 2007-07-17 22:16:25.250 198 12464.95 5.12 55352.90 88888.00 2007-07-17 22:16:25.375 198 12464.95 5.20 55352.93 88888.00 2007-07-17 22:16:25.500 198 12465.00 5.22 55352.93 88888.00 2007-07-17 22:16:25.625 198 12464.92 5.17 55352.93 88888.00 2007-07-17 22:16:25.750 198 12464.90 5.15 55352.88 88888.00 2007-07-17 22:16:25.875 198 12464.88 5.15 55352.88 88888.00 2007-07-17 22:16:26.000 198 12464.90 5.12 55352.88 88888.00 2007-07-17 22:16:26.125 198 12465.00 5.17 55352.88 88888.00 2007-07-17 22:16:26.250 198 12464.92 5.10 55352.88 88888.00 2007-07-17 22:16:26.375 198 12464.95 5.10 55352.88 88888.00 2007-07-17 22:16:26.500 198 12464.95 5.15 55352.88 88888.00 2007-07-17 22:16:26.625 198 12464.92 5.12 55352.85 88888.00 2007-07-17 22:16:26.750 198 12464.88 5.10 55352.82 88888.00 2007-07-17 22:16:26.875 198 12464.80 5.10 55352.82 88888.00 2007-07-17 22:16:27.000 198 12464.90 5.12 55352.85 88888.00 2007-07-17 22:16:27.125 198 12464.88 5.10 55352.88 88888.00 2007-07-17 22:16:27.250 198 12464.80 5.08 55352.85 88888.00 2007-07-17 22:16:27.375 198 12464.88 5.10 55352.85 88888.00 2007-07-17 22:16:27.500 198 12464.95 5.17 55352.85 88888.00 2007-07-17 22:16:27.625 198 12464.95 5.17 55352.88 88888.00 2007-07-17 22:16:27.750 198 12464.95 5.12 55352.88 88888.00 2007-07-17 22:16:27.875 198 12464.92 5.08 55352.88 88888.00 2007-07-17 22:16:28.000 198 12464.98 5.15 55352.90 88888.00 2007-07-17 22:16:28.125 198 12465.08 5.17 55352.93 88888.00 2007-07-17 22:16:28.250 198 12465.00 5.12 55352.90 88888.00 2007-07-17 22:16:28.375 198 12464.92 5.10 55352.90 88888.00 2007-07-17 22:16:28.500 198 12464.90 5.12 55352.90 88888.00 2007-07-17 22:16:28.625 198 12465.00 5.15 55352.93 88888.00 2007-07-17 22:16:28.750 198 12465.00 5.12 55352.90 88888.00 2007-07-17 22:16:28.875 198 12464.92 5.15 55352.88 88888.00 2007-07-17 22:16:29.000 198 12464.98 5.22 55352.88 88888.00 2007-07-17 22:16:29.125 198 12464.92 5.17 55352.90 88888.00 2007-07-17 22:16:29.250 198 12464.95 5.12 55352.93 88888.00 2007-07-17 22:16:29.375 198 12464.90 5.12 55352.88 88888.00 2007-07-17 22:16:29.500 198 12464.85 5.10 55352.85 88888.00 2007-07-17 22:16:29.625 198 12464.85 5.15 55352.90 88888.00 2007-07-17 22:16:29.750 198 12464.85 5.12 55352.90 88888.00 2007-07-17 22:16:29.875 198 12464.95 5.15 55352.90 88888.00 2007-07-17 22:16:30.000 198 12465.05 5.15 55352.88 88888.00 2007-07-17 22:16:30.125 198 12465.05 5.20 55352.88 88888.00 2007-07-17 22:16:30.250 198 12464.92 5.17 55352.85 88888.00 2007-07-17 22:16:30.375 198 12464.85 5.15 55352.85 88888.00 2007-07-17 22:16:30.500 198 12464.83 5.15 55352.88 88888.00 2007-07-17 22:16:30.625 198 12464.80 5.15 55352.85 88888.00 2007-07-17 22:16:30.750 198 12464.80 5.12 55352.85 88888.00 2007-07-17 22:16:30.875 198 12464.77 5.10 55352.85 88888.00 2007-07-17 22:16:31.000 198 12464.73 5.10 55352.85 88888.00 2007-07-17 22:16:31.125 198 12464.73 5.15 55352.88 88888.00 2007-07-17 22:16:31.250 198 12464.75 5.10 55352.88 88888.00 2007-07-17 22:16:31.375 198 12464.85 5.10 55352.90 88888.00 2007-07-17 22:16:31.500 198 12464.90 5.10 55352.90 88888.00 2007-07-17 22:16:31.625 198 12464.88 5.10 55352.88 88888.00 2007-07-17 22:16:31.750 198 12464.85 5.12 55352.88 88888.00 2007-07-17 22:16:31.875 198 12464.83 5.15 55352.88 88888.00 2007-07-17 22:16:32.000 198 12464.85 5.10 55352.90 88888.00 2007-07-17 22:16:32.125 198 12464.90 5.12 55352.93 88888.00 2007-07-17 22:16:32.250 198 12464.85 5.08 55352.88 88888.00 2007-07-17 22:16:32.375 198 12464.85 5.08 55352.85 88888.00 2007-07-17 22:16:32.500 198 12464.85 5.10 55352.88 88888.00 2007-07-17 22:16:32.625 198 12464.83 5.12 55352.90 88888.00 2007-07-17 22:16:32.750 198 12464.80 5.12 55352.88 88888.00 2007-07-17 22:16:32.875 198 12464.77 5.12 55352.85 88888.00 2007-07-17 22:16:33.000 198 12464.90 5.15 55352.88 88888.00 2007-07-17 22:16:33.125 198 12464.95 5.12 55352.88 88888.00 2007-07-17 22:16:33.250 198 12464.88 5.08 55352.88 88888.00 2007-07-17 22:16:33.375 198 12464.77 5.10 55352.88 88888.00 2007-07-17 22:16:33.500 198 12464.83 5.12 55352.85 88888.00 2007-07-17 22:16:33.625 198 12464.80 5.15 55352.85 88888.00 2007-07-17 22:16:33.750 198 12464.77 5.10 55352.82 88888.00 2007-07-17 22:16:33.875 198 12464.77 5.05 55352.88 88888.00 2007-07-17 22:16:34.000 198 12464.67 5.05 55352.85 88888.00 2007-07-17 22:16:34.125 198 12464.70 5.10 55352.88 88888.00 2007-07-17 22:16:34.250 198 12464.80 5.12 55352.90 88888.00 2007-07-17 22:16:34.375 198 12464.83 5.08 55352.90 88888.00 2007-07-17 22:16:34.500 198 12464.80 5.03 55352.93 88888.00 2007-07-17 22:16:34.625 198 12464.77 5.08 55352.90 88888.00 2007-07-17 22:16:34.750 198 12464.75 5.12 55352.90 88888.00 2007-07-17 22:16:34.875 198 12464.75 5.10 55352.93 88888.00 2007-07-17 22:16:35.000 198 12464.85 5.10 55352.93 88888.00 2007-07-17 22:16:35.125 198 12464.80 5.12 55352.95 88888.00 2007-07-17 22:16:35.250 198 12464.75 5.08 55352.90 88888.00 2007-07-17 22:16:35.375 198 12464.80 5.05 55352.90 88888.00 2007-07-17 22:16:35.500 198 12464.80 5.10 55352.88 88888.00 2007-07-17 22:16:35.625 198 12464.77 5.12 55352.90 88888.00 2007-07-17 22:16:35.750 198 12464.75 5.08 55352.88 88888.00 2007-07-17 22:16:35.875 198 12464.73 5.10 55352.88 88888.00 2007-07-17 22:16:36.000 198 12464.73 5.12 55352.88 88888.00 2007-07-17 22:16:36.125 198 12464.73 5.10 55352.88 88888.00 2007-07-17 22:16:36.250 198 12464.67 5.10 55352.90 88888.00 2007-07-17 22:16:36.375 198 12464.70 5.10 55352.88 88888.00 2007-07-17 22:16:36.500 198 12464.70 5.05 55352.85 88888.00 2007-07-17 22:16:36.625 198 12464.67 5.03 55352.85 88888.00 2007-07-17 22:16:36.750 198 12464.70 5.03 55352.85 88888.00 2007-07-17 22:16:36.875 198 12464.73 5.08 55352.88 88888.00 2007-07-17 22:16:37.000 198 12464.70 5.05 55352.88 88888.00 2007-07-17 22:16:37.125 198 12464.73 5.10 55352.93 88888.00 2007-07-17 22:16:37.250 198 12464.70 5.10 55352.88 88888.00 2007-07-17 22:16:37.375 198 12464.67 5.08 55352.88 88888.00 2007-07-17 22:16:37.500 198 12464.62 5.10 55352.88 88888.00 2007-07-17 22:16:37.625 198 12464.52 5.08 55352.90 88888.00 2007-07-17 22:16:37.750 198 12464.52 5.05 55352.93 88888.00 2007-07-17 22:16:37.875 198 12464.58 5.12 55352.90 88888.00 2007-07-17 22:16:38.000 198 12464.62 5.15 55352.90 88888.00 2007-07-17 22:16:38.125 198 12464.67 5.15 55352.90 88888.00 2007-07-17 22:16:38.250 198 12464.60 5.08 55352.90 88888.00 2007-07-17 22:16:38.375 198 12464.52 5.05 55352.93 88888.00 2007-07-17 22:16:38.500 198 12464.55 5.08 55352.90 88888.00 2007-07-17 22:16:38.625 198 12464.65 5.10 55352.90 88888.00 2007-07-17 22:16:38.750 198 12464.65 5.15 55352.90 88888.00 2007-07-17 22:16:38.875 198 12464.58 5.12 55352.88 88888.00 2007-07-17 22:16:39.000 198 12464.52 5.03 55352.85 88888.00 2007-07-17 22:16:39.125 198 12464.55 5.10 55352.90 88888.00 2007-07-17 22:16:39.250 198 12464.62 5.17 55352.93 88888.00 2007-07-17 22:16:39.375 198 12464.70 5.20 55352.93 88888.00 2007-07-17 22:16:39.500 198 12464.67 5.17 55352.90 88888.00 2007-07-17 22:16:39.625 198 12464.62 5.05 55352.88 88888.00 2007-07-17 22:16:39.750 198 12464.55 5.08 55352.88 88888.00 2007-07-17 22:16:39.875 198 12464.55 5.15 55352.90 88888.00 2007-07-17 22:16:40.000 198 12464.58 5.15 55352.88 88888.00 2007-07-17 22:16:40.125 198 12464.60 5.12 55352.88 88888.00 2007-07-17 22:16:40.250 198 12464.52 5.10 55352.90 88888.00 2007-07-17 22:16:40.375 198 12464.58 5.12 55352.88 88888.00 2007-07-17 22:16:40.500 198 12464.60 5.12 55352.90 88888.00 2007-07-17 22:16:40.625 198 12464.67 5.17 55352.88 88888.00 2007-07-17 22:16:40.750 198 12464.62 5.15 55352.90 88888.00 2007-07-17 22:16:40.875 198 12464.58 5.15 55352.93 88888.00 2007-07-17 22:16:41.000 198 12464.60 5.12 55352.93 88888.00 2007-07-17 22:16:41.125 198 12464.65 5.15 55352.93 88888.00 2007-07-17 22:16:41.250 198 12464.65 5.10 55352.93 88888.00 2007-07-17 22:16:41.375 198 12464.60 5.08 55352.90 88888.00 2007-07-17 22:16:41.500 198 12464.58 5.12 55352.90 88888.00 2007-07-17 22:16:41.625 198 12464.62 5.15 55352.90 88888.00 2007-07-17 22:16:41.750 198 12464.60 5.12 55352.93 88888.00 2007-07-17 22:16:41.875 198 12464.58 5.12 55352.90 88888.00 2007-07-17 22:16:42.000 198 12464.60 5.17 55352.88 88888.00 2007-07-17 22:16:42.125 198 12464.58 5.22 55352.90 88888.00 2007-07-17 22:16:42.250 198 12464.52 5.22 55352.90 88888.00 2007-07-17 22:16:42.375 198 12464.52 5.17 55352.90 88888.00 2007-07-17 22:16:42.500 198 12464.52 5.20 55352.90 88888.00 2007-07-17 22:16:42.625 198 12464.55 5.15 55352.90 88888.00 2007-07-17 22:16:42.750 198 12464.50 5.15 55352.88 88888.00 2007-07-17 22:16:42.875 198 12464.50 5.15 55352.90 88888.00 2007-07-17 22:16:43.000 198 12464.48 5.12 55352.88 88888.00 2007-07-17 22:16:43.125 198 12464.52 5.10 55352.88 88888.00 2007-07-17 22:16:43.250 198 12464.52 5.10 55352.85 88888.00 2007-07-17 22:16:43.375 198 12464.52 5.10 55352.85 88888.00 2007-07-17 22:16:43.500 198 12464.42 5.15 55352.88 88888.00 2007-07-17 22:16:43.625 198 12464.45 5.20 55352.88 88888.00 2007-07-17 22:16:43.750 198 12464.48 5.15 55352.85 88888.00 2007-07-17 22:16:43.875 198 12464.45 5.12 55352.82 88888.00 2007-07-17 22:16:44.000 198 12464.55 5.12 55352.82 88888.00 2007-07-17 22:16:44.125 198 12464.58 5.15 55352.88 88888.00 2007-07-17 22:16:44.250 198 12464.50 5.17 55352.90 88888.00 2007-07-17 22:16:44.375 198 12464.48 5.20 55352.90 88888.00 2007-07-17 22:16:44.500 198 12464.50 5.15 55352.85 88888.00 2007-07-17 22:16:44.625 198 12464.52 5.10 55352.85 88888.00 2007-07-17 22:16:44.750 198 12464.52 5.12 55352.85 88888.00 2007-07-17 22:16:44.875 198 12464.55 5.17 55352.88 88888.00 2007-07-17 22:16:45.000 198 12464.52 5.15 55352.85 88888.00 2007-07-17 22:16:45.125 198 12464.45 5.10 55352.88 88888.00 2007-07-17 22:16:45.250 198 12464.35 5.05 55352.88 88888.00 2007-07-17 22:16:45.375 198 12464.35 5.08 55352.88 88888.00 2007-07-17 22:16:45.500 198 12464.40 5.12 55352.88 88888.00 2007-07-17 22:16:45.625 198 12464.42 5.20 55352.88 88888.00 2007-07-17 22:16:45.750 198 12464.42 5.17 55352.90 88888.00 2007-07-17 22:16:45.875 198 12464.42 5.15 55352.90 88888.00 2007-07-17 22:16:46.000 198 12464.52 5.20 55352.93 88888.00 2007-07-17 22:16:46.125 198 12464.50 5.20 55352.90 88888.00 2007-07-17 22:16:46.250 198 12464.52 5.20 55352.93 88888.00 2007-07-17 22:16:46.375 198 12464.60 5.15 55352.88 88888.00 2007-07-17 22:16:46.500 198 12464.48 5.12 55352.85 88888.00 2007-07-17 22:16:46.625 198 12464.40 5.10 55352.82 88888.00 2007-07-17 22:16:46.750 198 12464.35 5.12 55352.85 88888.00 2007-07-17 22:16:46.875 198 12464.35 5.17 55352.90 88888.00 2007-07-17 22:16:47.000 198 12464.38 5.12 55352.88 88888.00 2007-07-17 22:16:47.125 198 12464.42 5.17 55352.90 88888.00 2007-07-17 22:16:47.250 198 12464.45 5.22 55352.93 88888.00 2007-07-17 22:16:47.375 198 12464.45 5.22 55352.93 88888.00 2007-07-17 22:16:47.500 198 12464.38 5.15 55352.93 88888.00 2007-07-17 22:16:47.625 198 12464.40 5.12 55352.88 88888.00 2007-07-17 22:16:47.750 198 12464.45 5.10 55352.88 88888.00 2007-07-17 22:16:47.875 198 12464.40 5.10 55352.85 88888.00 2007-07-17 22:16:48.000 198 12464.30 5.05 55352.85 88888.00 2007-07-17 22:16:48.125 198 12464.25 5.08 55352.85 88888.00 2007-07-17 22:16:48.250 198 12464.35 5.17 55352.93 88888.00 2007-07-17 22:16:48.375 198 12464.40 5.17 55352.90 88888.00 2007-07-17 22:16:48.500 198 12464.27 5.12 55352.88 88888.00 2007-07-17 22:16:48.625 198 12464.25 5.10 55352.85 88888.00 2007-07-17 22:16:48.750 198 12464.35 5.10 55352.90 88888.00 2007-07-17 22:16:48.875 198 12464.35 5.10 55352.88 88888.00 2007-07-17 22:16:49.000 198 12464.38 5.15 55352.85 88888.00 2007-07-17 22:16:49.125 198 12464.40 5.17 55352.90 88888.00 2007-07-17 22:16:49.250 198 12464.38 5.12 55352.88 88888.00 2007-07-17 22:16:49.375 198 12464.40 5.12 55352.88 88888.00 2007-07-17 22:16:49.500 198 12464.42 5.15 55352.88 88888.00 2007-07-17 22:16:49.625 198 12464.35 5.10 55352.88 88888.00 2007-07-17 22:16:49.750 198 12464.33 5.12 55352.88 88888.00 2007-07-17 22:16:49.875 198 12464.35 5.15 55352.93 88888.00 2007-07-17 22:16:50.000 198 12464.35 5.15 55352.90 88888.00 2007-07-17 22:16:50.125 198 12464.38 5.12 55352.90 88888.00 2007-07-17 22:16:50.250 198 12464.27 5.10 55352.90 88888.00 2007-07-17 22:16:50.375 198 12464.35 5.12 55352.88 88888.00 2007-07-17 22:16:50.500 198 12464.38 5.10 55352.88 88888.00 2007-07-17 22:16:50.625 198 12464.40 5.12 55352.90 88888.00 2007-07-17 22:16:50.750 198 12464.42 5.10 55352.88 88888.00 2007-07-17 22:16:50.875 198 12464.40 5.12 55352.85 88888.00 2007-07-17 22:16:51.000 198 12464.35 5.12 55352.82 88888.00 2007-07-17 22:16:51.125 198 12464.38 5.15 55352.88 88888.00 2007-07-17 22:16:51.250 198 12464.35 5.12 55352.85 88888.00 2007-07-17 22:16:51.375 198 12464.35 5.12 55352.85 88888.00 2007-07-17 22:16:51.500 198 12464.45 5.17 55352.85 88888.00 2007-07-17 22:16:51.625 198 12464.48 5.22 55352.85 88888.00 2007-07-17 22:16:51.750 198 12464.45 5.20 55352.85 88888.00 2007-07-17 22:16:51.875 198 12464.40 5.22 55352.88 88888.00 2007-07-17 22:16:52.000 198 12464.35 5.12 55352.85 88888.00 2007-07-17 22:16:52.125 198 12464.33 5.05 55352.82 88888.00 2007-07-17 22:16:52.250 198 12464.33 5.08 55352.80 88888.00 2007-07-17 22:16:52.375 198 12464.38 5.10 55352.82 88888.00 2007-07-17 22:16:52.500 198 12464.42 5.10 55352.88 88888.00 2007-07-17 22:16:52.625 198 12464.48 5.10 55352.85 88888.00 2007-07-17 22:16:52.750 198 12464.38 5.10 55352.85 88888.00 2007-07-17 22:16:52.875 198 12464.35 5.15 55352.88 88888.00 2007-07-17 22:16:53.000 198 12464.45 5.15 55352.85 88888.00 2007-07-17 22:16:53.125 198 12464.48 5.12 55352.88 88888.00 2007-07-17 22:16:53.250 198 12464.42 5.12 55352.88 88888.00 2007-07-17 22:16:53.375 198 12464.42 5.12 55352.85 88888.00 2007-07-17 22:16:53.500 198 12464.45 5.15 55352.88 88888.00 2007-07-17 22:16:53.625 198 12464.52 5.15 55352.88 88888.00 2007-07-17 22:16:53.750 198 12464.50 5.10 55352.90 88888.00 2007-07-17 22:16:53.875 198 12464.48 5.10 55352.95 88888.00 2007-07-17 22:16:54.000 198 12464.48 5.10 55352.93 88888.00 2007-07-17 22:16:54.125 198 12464.45 5.08 55352.90 88888.00 2007-07-17 22:16:54.250 198 12464.42 5.08 55352.88 88888.00 2007-07-17 22:16:54.375 198 12464.45 5.05 55352.88 88888.00 2007-07-17 22:16:54.500 198 12464.42 5.12 55352.85 88888.00 2007-07-17 22:16:54.625 198 12464.35 5.15 55352.85 88888.00 2007-07-17 22:16:54.750 198 12464.30 5.10 55352.82 88888.00 2007-07-17 22:16:54.875 198 12464.33 5.08 55352.82 88888.00 2007-07-17 22:16:55.000 198 12464.33 5.10 55352.82 88888.00 2007-07-17 22:16:55.125 198 12464.38 5.05 55352.85 88888.00 2007-07-17 22:16:55.250 198 12464.30 5.03 55352.85 88888.00 2007-07-17 22:16:55.375 198 12464.38 5.10 55352.85 88888.00 2007-07-17 22:16:55.500 198 12464.40 5.15 55352.88 88888.00 2007-07-17 22:16:55.625 198 12464.42 5.12 55352.90 88888.00 2007-07-17 22:16:55.750 198 12464.38 5.12 55352.90 88888.00 2007-07-17 22:16:55.875 198 12464.33 5.10 55352.88 88888.00 2007-07-17 22:16:56.000 198 12464.30 5.00 55352.82 88888.00 2007-07-17 22:16:56.125 198 12464.35 5.03 55352.82 88888.00 2007-07-17 22:16:56.250 198 12464.35 5.03 55352.85 88888.00 2007-07-17 22:16:56.375 198 12464.45 5.03 55352.82 88888.00 2007-07-17 22:16:56.500 198 12464.52 5.08 55352.88 88888.00 2007-07-17 22:16:56.625 198 12464.48 5.10 55352.88 88888.00 2007-07-17 22:16:56.750 198 12464.38 5.05 55352.90 88888.00 2007-07-17 22:16:56.875 198 12464.35 5.05 55352.88 88888.00 2007-07-17 22:16:57.000 198 12464.38 5.10 55352.88 88888.00 2007-07-17 22:16:57.125 198 12464.35 5.12 55352.90 88888.00 2007-07-17 22:16:57.250 198 12464.33 5.08 55352.88 88888.00 2007-07-17 22:16:57.375 198 12464.33 5.10 55352.90 88888.00 2007-07-17 22:16:57.500 198 12464.35 5.12 55352.90 88888.00 2007-07-17 22:16:57.625 198 12464.38 5.15 55352.90 88888.00 2007-07-17 22:16:57.750 198 12464.38 5.17 55352.90 88888.00 2007-07-17 22:16:57.875 198 12464.38 5.12 55352.90 88888.00 2007-07-17 22:16:58.000 198 12464.33 5.05 55352.88 88888.00 2007-07-17 22:16:58.125 198 12464.42 5.00 55352.85 88888.00 2007-07-17 22:16:58.250 198 12464.45 4.97 55352.88 88888.00 2007-07-17 22:16:58.375 198 12464.40 5.00 55352.88 88888.00 2007-07-17 22:16:58.500 198 12464.40 5.05 55352.88 88888.00 2007-07-17 22:16:58.625 198 12464.48 5.10 55352.88 88888.00 2007-07-17 22:16:58.750 198 12464.45 5.12 55352.85 88888.00 2007-07-17 22:16:58.875 198 12464.42 5.15 55352.88 88888.00 2007-07-17 22:16:59.000 198 12464.48 5.08 55352.85 88888.00 2007-07-17 22:16:59.125 198 12464.50 5.08 55352.85 88888.00 2007-07-17 22:16:59.250 198 12464.45 5.05 55352.88 88888.00 2007-07-17 22:16:59.375 198 12464.48 5.08 55352.88 88888.00 2007-07-17 22:16:59.500 198 12464.52 5.10 55352.85 88888.00 2007-07-17 22:16:59.625 198 12464.48 5.12 55352.85 88888.00 2007-07-17 22:16:59.750 198 12464.48 5.10 55352.88 88888.00 2007-07-17 22:16:59.875 198 12464.52 5.08 55352.88 88888.00 2007-07-17 22:17:00.000 198 12464.52 5.05 55352.82 88888.00 2007-07-17 22:17:00.125 198 12464.45 5.08 55352.85 88888.00 2007-07-17 22:17:00.250 198 12464.40 5.03 55352.82 88888.00 2007-07-17 22:17:00.375 198 12464.50 5.10 55352.80 88888.00 2007-07-17 22:17:00.500 198 12464.52 5.15 55352.80 88888.00 2007-07-17 22:17:00.625 198 12464.52 5.12 55352.82 88888.00 2007-07-17 22:17:00.750 198 12464.48 5.08 55352.85 88888.00 2007-07-17 22:17:00.875 198 12464.48 5.08 55352.82 88888.00 2007-07-17 22:17:01.000 198 12464.55 5.10 55352.80 88888.00 2007-07-17 22:17:01.125 198 12464.50 5.12 55352.82 88888.00 2007-07-17 22:17:01.250 198 12464.48 5.15 55352.80 88888.00 2007-07-17 22:17:01.375 198 12464.45 5.12 55352.80 88888.00 2007-07-17 22:17:01.500 198 12464.42 5.08 55352.80 88888.00 2007-07-17 22:17:01.625 198 12464.48 5.05 55352.80 88888.00 2007-07-17 22:17:01.750 198 12464.50 5.05 55352.80 88888.00 2007-07-17 22:17:01.875 198 12464.50 5.12 55352.82 88888.00 2007-07-17 22:17:02.000 198 12464.42 5.15 55352.82 88888.00 2007-07-17 22:17:02.125 198 12464.50 5.15 55352.85 88888.00 2007-07-17 22:17:02.250 198 12464.50 5.12 55352.85 88888.00 2007-07-17 22:17:02.375 198 12464.48 5.12 55352.82 88888.00 2007-07-17 22:17:02.500 198 12464.52 5.05 55352.82 88888.00 2007-07-17 22:17:02.625 198 12464.55 5.10 55352.85 88888.00 2007-07-17 22:17:02.750 198 12464.50 5.12 55352.80 88888.00 2007-07-17 22:17:02.875 198 12464.52 5.12 55352.80 88888.00 2007-07-17 22:17:03.000 198 12464.58 5.12 55352.80 88888.00 2007-07-17 22:17:03.125 198 12464.58 5.12 55352.80 88888.00 2007-07-17 22:17:03.250 198 12464.52 5.15 55352.82 88888.00 2007-07-17 22:17:03.375 198 12464.52 5.12 55352.82 88888.00 2007-07-17 22:17:03.500 198 12464.48 5.12 55352.82 88888.00 2007-07-17 22:17:03.625 198 12464.42 5.10 55352.82 88888.00 2007-07-17 22:17:03.750 198 12464.40 5.15 55352.80 88888.00 2007-07-17 22:17:03.875 198 12464.45 5.20 55352.82 88888.00 2007-07-17 22:17:04.000 198 12464.55 5.22 55352.80 88888.00 2007-07-17 22:17:04.125 198 12464.55 5.20 55352.80 88888.00 2007-07-17 22:17:04.250 198 12464.48 5.17 55352.82 88888.00 2007-07-17 22:17:04.375 198 12464.50 5.20 55352.85 88888.00 2007-07-17 22:17:04.500 198 12464.48 5.12 55352.82 88888.00 2007-07-17 22:17:04.625 198 12464.55 5.12 55352.82 88888.00 2007-07-17 22:17:04.750 198 12464.52 5.20 55352.82 88888.00 2007-07-17 22:17:04.875 198 12464.52 5.17 55352.80 88888.00 2007-07-17 22:17:05.000 198 12464.55 5.10 55352.75 88888.00 2007-07-17 22:17:05.125 198 12464.55 5.17 55352.80 88888.00 2007-07-17 22:17:05.250 198 12464.52 5.25 55352.80 88888.00 2007-07-17 22:17:05.375 198 12464.48 5.22 55352.78 88888.00 2007-07-17 22:17:05.500 198 12464.58 5.22 55352.80 88888.00 2007-07-17 22:17:05.625 198 12464.60 5.20 55352.80 88888.00 2007-07-17 22:17:05.750 198 12464.60 5.17 55352.80 88888.00 2007-07-17 22:17:05.875 198 12464.62 5.22 55352.78 88888.00 2007-07-17 22:17:06.000 198 12464.55 5.25 55352.78 88888.00 2007-07-17 22:17:06.125 198 12464.52 5.20 55352.80 88888.00 2007-07-17 22:17:06.250 198 12464.55 5.15 55352.78 88888.00 2007-07-17 22:17:06.375 198 12464.60 5.20 55352.78 88888.00 2007-07-17 22:17:06.500 198 12464.55 5.25 55352.80 88888.00 2007-07-17 22:17:06.625 198 12464.58 5.28 55352.85 88888.00 2007-07-17 22:17:06.750 198 12464.62 5.22 55352.85 88888.00 2007-07-17 22:17:06.875 198 12464.62 5.20 55352.85 88888.00 2007-07-17 22:17:07.000 198 12464.62 5.20 55352.80 88888.00 2007-07-17 22:17:07.125 198 12464.55 5.17 55352.80 88888.00 2007-07-17 22:17:07.250 198 12464.48 5.20 55352.78 88888.00 2007-07-17 22:17:07.375 198 12464.52 5.25 55352.78 88888.00 2007-07-17 22:17:07.500 198 12464.52 5.25 55352.78 88888.00 2007-07-17 22:17:07.625 198 12464.48 5.22 55352.75 88888.00 2007-07-17 22:17:07.750 198 12464.48 5.25 55352.78 88888.00 2007-07-17 22:17:07.875 198 12464.52 5.28 55352.80 88888.00 2007-07-17 22:17:08.000 198 12464.50 5.20 55352.78 88888.00 2007-07-17 22:17:08.125 198 12464.48 5.20 55352.75 88888.00 2007-07-17 22:17:08.250 198 12464.50 5.22 55352.78 88888.00 2007-07-17 22:17:08.375 198 12464.60 5.25 55352.80 88888.00 2007-07-17 22:17:08.500 198 12464.65 5.25 55352.80 88888.00 2007-07-17 22:17:08.625 198 12464.62 5.28 55352.80 88888.00 2007-07-17 22:17:08.750 198 12464.58 5.30 55352.85 88888.00 2007-07-17 22:17:08.875 198 12464.50 5.28 55352.80 88888.00 2007-07-17 22:17:09.000 198 12464.48 5.22 55352.78 88888.00 2007-07-17 22:17:09.125 198 12464.55 5.25 55352.78 88888.00 2007-07-17 22:17:09.250 198 12464.58 5.28 55352.82 88888.00 2007-07-17 22:17:09.375 198 12464.60 5.28 55352.78 88888.00 2007-07-17 22:17:09.500 198 12464.60 5.33 55352.78 88888.00 2007-07-17 22:17:09.625 198 12464.58 5.25 55352.75 88888.00 2007-07-17 22:17:09.750 198 12464.55 5.22 55352.78 88888.00 2007-07-17 22:17:09.875 198 12464.58 5.25 55352.78 88888.00 2007-07-17 22:17:10.000 198 12464.60 5.30 55352.80 88888.00 2007-07-17 22:17:10.125 198 12464.55 5.33 55352.78 88888.00 2007-07-17 22:17:10.250 198 12464.50 5.33 55352.75 88888.00 2007-07-17 22:17:10.375 198 12464.62 5.33 55352.75 88888.00 2007-07-17 22:17:10.500 198 12464.70 5.33 55352.80 88888.00 2007-07-17 22:17:10.625 198 12464.70 5.33 55352.80 88888.00 2007-07-17 22:17:10.750 198 12464.73 5.35 55352.72 88888.00 2007-07-17 22:17:10.875 198 12464.67 5.33 55352.75 88888.00 2007-07-17 22:17:11.000 198 12464.58 5.33 55352.72 88888.00 2007-07-17 22:17:11.125 198 12464.62 5.38 55352.75 88888.00 2007-07-17 22:17:11.250 198 12464.58 5.28 55352.72 88888.00 2007-07-17 22:17:11.375 198 12464.65 5.28 55352.72 88888.00 2007-07-17 22:17:11.500 198 12464.60 5.30 55352.72 88888.00 2007-07-17 22:17:11.625 198 12464.62 5.35 55352.75 88888.00 2007-07-17 22:17:11.750 198 12464.62 5.38 55352.75 88888.00 2007-07-17 22:17:11.875 198 12464.60 5.35 55352.75 88888.00 2007-07-17 22:17:12.000 198 12464.58 5.35 55352.78 88888.00 2007-07-17 22:17:12.125 198 12464.60 5.35 55352.75 88888.00 2007-07-17 22:17:12.250 198 12464.62 5.38 55352.72 88888.00 2007-07-17 22:17:12.375 198 12464.65 5.38 55352.75 88888.00 2007-07-17 22:17:12.500 198 12464.67 5.38 55352.75 88888.00 2007-07-17 22:17:12.625 198 12464.62 5.35 55352.72 88888.00 2007-07-17 22:17:12.750 198 12464.60 5.28 55352.75 88888.00 2007-07-17 22:17:12.875 198 12464.60 5.35 55352.78 88888.00 2007-07-17 22:17:13.000 198 12464.70 5.35 55352.78 88888.00 2007-07-17 22:17:13.125 198 12464.67 5.35 55352.75 88888.00 2007-07-17 22:17:13.250 198 12464.70 5.38 55352.78 88888.00 2007-07-17 22:17:13.375 198 12464.70 5.38 55352.75 88888.00 2007-07-17 22:17:13.500 198 12464.62 5.35 55352.72 88888.00 2007-07-17 22:17:13.625 198 12464.62 5.30 55352.70 88888.00 2007-07-17 22:17:13.750 198 12464.62 5.28 55352.72 88888.00 2007-07-17 22:17:13.875 198 12464.62 5.25 55352.75 88888.00 2007-07-17 22:17:14.000 198 12464.65 5.33 55352.75 88888.00 2007-07-17 22:17:14.125 198 12464.65 5.38 55352.75 88888.00 2007-07-17 22:17:14.250 198 12464.60 5.35 55352.72 88888.00 2007-07-17 22:17:14.375 198 12464.60 5.25 55352.72 88888.00 2007-07-17 22:17:14.500 198 12464.62 5.30 55352.75 88888.00 2007-07-17 22:17:14.625 198 12464.67 5.38 55352.75 88888.00 2007-07-17 22:17:14.750 198 12464.65 5.35 55352.72 88888.00 2007-07-17 22:17:14.875 198 12464.62 5.30 55352.70 88888.00 2007-07-17 22:17:15.000 198 12464.60 5.33 55352.70 88888.00 2007-07-17 22:17:15.125 198 12464.62 5.33 55352.72 88888.00 2007-07-17 22:17:15.250 198 12464.60 5.38 55352.78 88888.00 2007-07-17 22:17:15.375 198 12464.62 5.42 55352.75 88888.00 2007-07-17 22:17:15.500 198 12464.62 5.42 55352.75 88888.00 2007-07-17 22:17:15.625 198 12464.62 5.40 55352.75 88888.00 2007-07-17 22:17:15.750 198 12464.67 5.42 55352.75 88888.00 2007-07-17 22:17:15.875 198 12464.73 5.47 55352.75 88888.00 2007-07-17 22:17:16.000 198 12464.73 5.42 55352.72 88888.00 2007-07-17 22:17:16.125 198 12464.67 5.40 55352.72 88888.00 2007-07-17 22:17:16.250 198 12464.62 5.38 55352.72 88888.00 2007-07-17 22:17:16.375 198 12464.62 5.40 55352.72 88888.00 2007-07-17 22:17:16.500 198 12464.67 5.40 55352.72 88888.00 2007-07-17 22:17:16.625 198 12464.67 5.42 55352.70 88888.00 2007-07-17 22:17:16.750 198 12464.65 5.40 55352.70 88888.00 2007-07-17 22:17:16.875 198 12464.67 5.47 55352.75 88888.00 2007-07-17 22:17:17.000 198 12464.65 5.47 55352.75 88888.00 2007-07-17 22:17:17.125 198 12464.50 5.40 55352.72 88888.00 2007-07-17 22:17:17.250 198 12464.48 5.35 55352.75 88888.00 2007-07-17 22:17:17.375 198 12464.55 5.40 55352.75 88888.00 2007-07-17 22:17:17.500 198 12464.58 5.42 55352.72 88888.00 2007-07-17 22:17:17.625 198 12464.65 5.38 55352.75 88888.00 2007-07-17 22:17:17.750 198 12464.65 5.38 55352.78 88888.00 2007-07-17 22:17:17.875 198 12464.55 5.33 55352.72 88888.00 2007-07-17 22:17:18.000 198 12464.60 5.35 55352.70 88888.00 2007-07-17 22:17:18.125 198 12464.62 5.38 55352.70 88888.00 2007-07-17 22:17:18.250 198 12464.62 5.42 55352.78 88888.00 2007-07-17 22:17:18.375 198 12464.75 5.50 55352.80 88888.00 2007-07-17 22:17:18.500 198 12464.73 5.50 55352.75 88888.00 2007-07-17 22:17:18.625 198 12464.67 5.42 55352.75 88888.00 2007-07-17 22:17:18.750 198 12464.60 5.40 55352.72 88888.00 2007-07-17 22:17:18.875 198 12464.60 5.38 55352.68 88888.00 2007-07-17 22:17:19.000 198 12464.62 5.45 55352.68 88888.00 2007-07-17 22:17:19.125 198 12464.70 5.50 55352.72 88888.00 2007-07-17 22:17:19.250 198 12464.67 5.40 55352.72 88888.00 2007-07-17 22:17:19.375 198 12464.67 5.42 55352.70 88888.00 2007-07-17 22:17:19.500 198 12464.67 5.47 55352.72 88888.00 2007-07-17 22:17:19.625 198 12464.67 5.45 55352.72 88888.00 2007-07-17 22:17:19.750 198 12464.65 5.47 55352.70 88888.00 2007-07-17 22:17:19.875 198 12464.62 5.47 55352.70 88888.00 2007-07-17 22:17:20.000 198 12464.65 5.40 55352.70 88888.00 2007-07-17 22:17:20.125 198 12464.67 5.42 55352.72 88888.00 2007-07-17 22:17:20.250 198 12464.62 5.38 55352.72 88888.00 2007-07-17 22:17:20.375 198 12464.67 5.42 55352.75 88888.00 2007-07-17 22:17:20.500 198 12464.73 5.45 55352.78 88888.00 2007-07-17 22:17:20.625 198 12464.75 5.45 55352.72 88888.00 2007-07-17 22:17:20.750 198 12464.73 5.40 55352.72 88888.00 2007-07-17 22:17:20.875 198 12464.73 5.42 55352.75 88888.00 2007-07-17 22:17:21.000 198 12464.77 5.45 55352.75 88888.00 2007-07-17 22:17:21.125 198 12464.73 5.47 55352.72 88888.00 2007-07-17 22:17:21.250 198 12464.70 5.45 55352.72 88888.00 2007-07-17 22:17:21.375 198 12464.70 5.50 55352.75 88888.00 2007-07-17 22:17:21.500 198 12464.67 5.42 55352.70 88888.00 2007-07-17 22:17:21.625 198 12464.70 5.45 55352.70 88888.00 2007-07-17 22:17:21.750 198 12464.70 5.53 55352.75 88888.00 2007-07-17 22:17:21.875 198 12464.70 5.50 55352.72 88888.00 2007-07-17 22:17:22.000 198 12464.65 5.45 55352.68 88888.00 2007-07-17 22:17:22.125 198 12464.58 5.42 55352.68 88888.00 2007-07-17 22:17:22.250 198 12464.58 5.40 55352.70 88888.00 2007-07-17 22:17:22.375 198 12464.60 5.42 55352.70 88888.00 2007-07-17 22:17:22.500 198 12464.58 5.45 55352.70 88888.00 2007-07-17 22:17:22.625 198 12464.52 5.40 55352.70 88888.00 2007-07-17 22:17:22.750 198 12464.52 5.40 55352.72 88888.00 2007-07-17 22:17:22.875 198 12464.55 5.42 55352.68 88888.00 2007-07-17 22:17:23.000 198 12464.50 5.40 55352.68 88888.00 2007-07-17 22:17:23.125 198 12464.50 5.40 55352.70 88888.00 2007-07-17 22:17:23.250 198 12464.50 5.35 55352.70 88888.00 2007-07-17 22:17:23.375 198 12464.52 5.38 55352.70 88888.00 2007-07-17 22:17:23.500 198 12464.50 5.45 55352.72 88888.00 2007-07-17 22:17:23.625 198 12464.50 5.42 55352.72 88888.00 2007-07-17 22:17:23.750 198 12464.48 5.40 55352.72 88888.00 2007-07-17 22:17:23.875 198 12464.50 5.42 55352.70 88888.00 2007-07-17 22:17:24.000 198 12464.42 5.38 55352.68 88888.00 2007-07-17 22:17:24.125 198 12464.42 5.35 55352.70 88888.00 2007-07-17 22:17:24.250 198 12464.42 5.38 55352.70 88888.00 2007-07-17 22:17:24.375 198 12464.42 5.42 55352.70 88888.00 2007-07-17 22:17:24.500 198 12464.38 5.33 55352.70 88888.00 2007-07-17 22:17:24.625 198 12464.42 5.35 55352.68 88888.00 2007-07-17 22:17:24.750 198 12464.40 5.35 55352.68 88888.00 2007-07-17 22:17:24.875 198 12464.38 5.30 55352.68 88888.00 2007-07-17 22:17:25.000 198 12464.45 5.33 55352.68 88888.00 2007-07-17 22:17:25.125 198 12464.42 5.33 55352.68 88888.00 2007-07-17 22:17:25.250 198 12464.42 5.30 55352.68 88888.00 2007-07-17 22:17:25.375 198 12464.40 5.33 55352.68 88888.00 2007-07-17 22:17:25.500 198 12464.40 5.35 55352.70 88888.00 2007-07-17 22:17:25.625 198 12464.45 5.38 55352.70 88888.00 2007-07-17 22:17:25.750 198 12464.42 5.35 55352.68 88888.00 2007-07-17 22:17:25.875 198 12464.42 5.35 55352.70 88888.00 2007-07-17 22:17:26.000 198 12464.40 5.35 55352.70 88888.00 2007-07-17 22:17:26.125 198 12464.42 5.38 55352.68 88888.00 2007-07-17 22:17:26.250 198 12464.45 5.42 55352.70 88888.00 2007-07-17 22:17:26.375 198 12464.52 5.45 55352.70 88888.00 2007-07-17 22:17:26.500 198 12464.55 5.45 55352.70 88888.00 2007-07-17 22:17:26.625 198 12464.52 5.42 55352.72 88888.00 2007-07-17 22:17:26.750 198 12464.48 5.35 55352.72 88888.00 2007-07-17 22:17:26.875 198 12464.45 5.33 55352.70 88888.00 2007-07-17 22:17:27.000 198 12464.35 5.35 55352.68 88888.00 2007-07-17 22:17:27.125 198 12464.27 5.30 55352.70 88888.00 2007-07-17 22:17:27.250 198 12464.27 5.30 55352.70 88888.00 2007-07-17 22:17:27.375 198 12464.35 5.33 55352.68 88888.00 2007-07-17 22:17:27.500 198 12464.38 5.33 55352.68 88888.00 2007-07-17 22:17:27.625 198 12464.40 5.35 55352.68 88888.00 2007-07-17 22:17:27.750 198 12464.40 5.35 55352.62 88888.00 2007-07-17 22:17:27.875 198 12464.45 5.33 55352.68 88888.00 2007-07-17 22:17:28.000 198 12464.40 5.33 55352.70 88888.00 2007-07-17 22:17:28.125 198 12464.40 5.33 55352.70 88888.00 2007-07-17 22:17:28.250 198 12464.38 5.30 55352.72 88888.00 2007-07-17 22:17:28.375 198 12464.40 5.28 55352.70 88888.00 2007-07-17 22:17:28.500 198 12464.45 5.35 55352.70 88888.00 2007-07-17 22:17:28.625 198 12464.40 5.35 55352.68 88888.00 2007-07-17 22:17:28.750 198 12464.38 5.30 55352.70 88888.00 2007-07-17 22:17:28.875 198 12464.40 5.35 55352.70 88888.00 2007-07-17 22:17:29.000 198 12464.45 5.35 55352.70 88888.00 2007-07-17 22:17:29.125 198 12464.48 5.33 55352.70 88888.00 2007-07-17 22:17:29.250 198 12464.38 5.25 55352.68 88888.00 2007-07-17 22:17:29.375 198 12464.35 5.28 55352.70 88888.00 2007-07-17 22:17:29.500 198 12464.38 5.38 55352.70 88888.00 2007-07-17 22:17:29.625 198 12464.35 5.38 55352.72 88888.00 2007-07-17 22:17:29.750 198 12464.30 5.35 55352.75 88888.00 2007-07-17 22:17:29.875 198 12464.30 5.35 55352.70 88888.00 2007-07-17 22:17:30.000 198 12464.30 5.35 55352.65 88888.00 2007-07-17 22:17:30.125 198 12464.33 5.30 55352.68 88888.00 2007-07-17 22:17:30.250 198 12464.27 5.30 55352.68 88888.00 2007-07-17 22:17:30.375 198 12464.35 5.33 55352.68 88888.00 2007-07-17 22:17:30.500 198 12464.40 5.35 55352.70 88888.00 2007-07-17 22:17:30.625 198 12464.42 5.30 55352.70 88888.00 2007-07-17 22:17:30.750 198 12464.48 5.28 55352.70 88888.00 2007-07-17 22:17:30.875 198 12464.45 5.30 55352.68 88888.00 2007-07-17 22:17:31.000 198 12464.45 5.30 55352.68 88888.00 2007-07-17 22:17:31.125 198 12464.42 5.28 55352.70 88888.00 2007-07-17 22:17:31.250 198 12464.38 5.30 55352.70 88888.00 2007-07-17 22:17:31.375 198 12464.40 5.33 55352.70 88888.00 2007-07-17 22:17:31.500 198 12464.45 5.33 55352.70 88888.00 2007-07-17 22:17:31.625 198 12464.48 5.30 55352.70 88888.00 2007-07-17 22:17:31.750 198 12464.45 5.25 55352.68 88888.00 2007-07-17 22:17:31.875 198 12464.42 5.28 55352.68 88888.00 2007-07-17 22:17:32.000 198 12464.42 5.30 55352.70 88888.00 2007-07-17 22:17:32.125 198 12464.40 5.30 55352.75 88888.00 2007-07-17 22:17:32.250 198 12464.30 5.28 55352.72 88888.00 2007-07-17 22:17:32.375 198 12464.30 5.28 55352.75 88888.00 2007-07-17 22:17:32.500 198 12464.35 5.28 55352.75 88888.00 2007-07-17 22:17:32.625 198 12464.35 5.28 55352.70 88888.00 2007-07-17 22:17:32.750 198 12464.35 5.28 55352.70 88888.00 2007-07-17 22:17:32.875 198 12464.33 5.25 55352.70 88888.00 2007-07-17 22:17:33.000 198 12464.33 5.25 55352.70 88888.00 2007-07-17 22:17:33.125 198 12464.30 5.25 55352.70 88888.00 2007-07-17 22:17:33.250 198 12464.33 5.30 55352.72 88888.00 2007-07-17 22:17:33.375 198 12464.38 5.33 55352.72 88888.00 2007-07-17 22:17:33.500 198 12464.38 5.30 55352.70 88888.00 2007-07-17 22:17:33.625 198 12464.40 5.25 55352.70 88888.00 2007-07-17 22:17:33.750 198 12464.38 5.30 55352.70 88888.00 2007-07-17 22:17:33.875 198 12464.38 5.30 55352.72 88888.00 2007-07-17 22:17:34.000 198 12464.38 5.22 55352.70 88888.00 2007-07-17 22:17:34.125 198 12464.40 5.25 55352.70 88888.00 2007-07-17 22:17:34.250 198 12464.40 5.30 55352.72 88888.00 2007-07-17 22:17:34.375 198 12464.45 5.33 55352.72 88888.00 2007-07-17 22:17:34.500 198 12464.40 5.30 55352.72 88888.00 2007-07-17 22:17:34.625 198 12464.35 5.25 55352.70 88888.00 2007-07-17 22:17:34.750 198 12464.35 5.28 55352.70 88888.00 2007-07-17 22:17:34.875 198 12464.38 5.28 55352.70 88888.00 2007-07-17 22:17:35.000 198 12464.33 5.25 55352.65 88888.00 2007-07-17 22:17:35.125 198 12464.30 5.28 55352.68 88888.00 2007-07-17 22:17:35.250 198 12464.27 5.22 55352.70 88888.00 2007-07-17 22:17:35.375 198 12464.40 5.28 55352.70 88888.00 2007-07-17 22:17:35.500 198 12464.42 5.22 55352.68 88888.00 2007-07-17 22:17:35.625 198 12464.38 5.25 55352.70 88888.00 2007-07-17 22:17:35.750 198 12464.40 5.30 55352.70 88888.00 2007-07-17 22:17:35.875 198 12464.40 5.28 55352.70 88888.00 2007-07-17 22:17:36.000 198 12464.45 5.28 55352.70 88888.00 2007-07-17 22:17:36.125 198 12464.45 5.33 55352.68 88888.00 2007-07-17 22:17:36.250 198 12464.33 5.22 55352.68 88888.00 2007-07-17 22:17:36.375 198 12464.40 5.25 55352.65 88888.00 2007-07-17 22:17:36.500 198 12464.42 5.22 55352.68 88888.00 2007-07-17 22:17:36.625 198 12464.48 5.22 55352.65 88888.00 2007-07-17 22:17:36.750 198 12464.45 5.22 55352.65 88888.00 2007-07-17 22:17:36.875 198 12464.40 5.28 55352.65 88888.00 2007-07-17 22:17:37.000 198 12464.42 5.22 55352.65 88888.00 2007-07-17 22:17:37.125 198 12464.35 5.22 55352.65 88888.00 2007-07-17 22:17:37.250 198 12464.27 5.25 55352.68 88888.00 2007-07-17 22:17:37.375 198 12464.25 5.25 55352.65 88888.00 2007-07-17 22:17:37.500 198 12464.33 5.30 55352.62 88888.00 2007-07-17 22:17:37.625 198 12464.38 5.25 55352.62 88888.00 2007-07-17 22:17:37.750 198 12464.38 5.25 55352.62 88888.00 2007-07-17 22:17:37.875 198 12464.35 5.25 55352.65 88888.00 2007-07-17 22:17:38.000 198 12464.33 5.22 55352.68 88888.00 2007-07-17 22:17:38.125 198 12464.30 5.25 55352.68 88888.00 2007-07-17 22:17:38.250 198 12464.38 5.28 55352.65 88888.00 2007-07-17 22:17:38.375 198 12464.45 5.22 55352.62 88888.00 2007-07-17 22:17:38.500 198 12464.42 5.28 55352.68 88888.00 2007-07-17 22:17:38.625 198 12464.45 5.28 55352.65 88888.00 2007-07-17 22:17:38.750 198 12464.45 5.28 55352.65 88888.00 2007-07-17 22:17:38.875 198 12464.42 5.30 55352.65 88888.00 2007-07-17 22:17:39.000 198 12464.48 5.30 55352.68 88888.00 2007-07-17 22:17:39.125 198 12464.50 5.28 55352.68 88888.00 2007-07-17 22:17:39.250 198 12464.42 5.28 55352.68 88888.00 2007-07-17 22:17:39.375 198 12464.52 5.35 55352.70 88888.00 2007-07-17 22:17:39.500 198 12464.52 5.35 55352.70 88888.00 2007-07-17 22:17:39.625 198 12464.50 5.25 55352.68 88888.00 2007-07-17 22:17:39.750 198 12464.48 5.22 55352.65 88888.00 2007-07-17 22:17:39.875 198 12464.42 5.22 55352.65 88888.00 2007-07-17 22:17:40.000 198 12464.40 5.17 55352.62 88888.00 2007-07-17 22:17:40.125 198 12464.40 5.20 55352.65 88888.00 2007-07-17 22:17:40.250 198 12464.38 5.17 55352.62 88888.00 2007-07-17 22:17:40.375 198 12464.42 5.25 55352.60 88888.00 2007-07-17 22:17:40.500 198 12464.45 5.25 55352.62 88888.00 2007-07-17 22:17:40.625 198 12464.48 5.25 55352.62 88888.00 2007-07-17 22:17:40.750 198 12464.42 5.22 55352.62 88888.00 2007-07-17 22:17:40.875 198 12464.35 5.28 55352.62 88888.00 2007-07-17 22:17:41.000 198 12464.33 5.25 55352.62 88888.00 2007-07-17 22:17:41.125 198 12464.27 5.22 55352.62 88888.00 2007-07-17 22:17:41.250 198 12464.35 5.22 55352.65 88888.00 2007-07-17 22:17:41.375 198 12464.42 5.28 55352.65 88888.00 2007-07-17 22:17:41.500 198 12464.38 5.28 55352.60 88888.00 2007-07-17 22:17:41.625 198 12464.33 5.22 55352.62 88888.00 2007-07-17 22:17:41.750 198 12464.40 5.25 55352.62 88888.00 2007-07-17 22:17:41.875 198 12464.45 5.25 55352.62 88888.00 2007-07-17 22:17:42.000 198 12464.50 5.25 55352.62 88888.00 2007-07-17 22:17:42.125 198 12464.45 5.28 55352.62 88888.00 2007-07-17 22:17:42.250 198 12464.35 5.17 55352.60 88888.00 2007-07-17 22:17:42.375 198 12464.40 5.20 55352.60 88888.00 2007-07-17 22:17:42.500 198 12464.42 5.22 55352.62 88888.00 2007-07-17 22:17:42.625 198 12464.38 5.25 55352.62 88888.00 2007-07-17 22:17:42.750 198 12464.42 5.30 55352.65 88888.00 2007-07-17 22:17:42.875 198 12464.48 5.30 55352.65 88888.00 2007-07-17 22:17:43.000 198 12464.48 5.22 55352.62 88888.00 2007-07-17 22:17:43.125 198 12464.52 5.22 55352.62 88888.00 2007-07-17 22:17:43.250 198 12464.52 5.17 55352.62 88888.00 2007-07-17 22:17:43.375 198 12464.40 5.12 55352.62 88888.00 2007-07-17 22:17:43.500 198 12464.35 5.12 55352.60 88888.00 2007-07-17 22:17:43.625 198 12464.42 5.20 55352.62 88888.00 2007-07-17 22:17:43.750 198 12464.50 5.28 55352.62 88888.00 2007-07-17 22:17:43.875 198 12464.55 5.28 55352.65 88888.00 2007-07-17 22:17:44.000 198 12464.50 5.25 55352.62 88888.00 2007-07-17 22:17:44.125 198 12464.45 5.22 55352.62 88888.00 2007-07-17 22:17:44.250 198 12464.38 5.17 55352.65 88888.00 2007-07-17 22:17:44.375 198 12464.42 5.22 55352.62 88888.00 2007-07-17 22:17:44.500 198 12464.38 5.22 55352.60 88888.00 2007-07-17 22:17:44.625 198 12464.38 5.25 55352.62 88888.00 2007-07-17 22:17:44.750 198 12464.42 5.25 55352.65 88888.00 2007-07-17 22:17:44.875 198 12464.50 5.25 55352.65 88888.00 2007-07-17 22:17:45.000 198 12464.48 5.25 55352.62 88888.00 2007-07-17 22:17:45.125 198 12464.45 5.17 55352.62 88888.00 2007-07-17 22:17:45.250 198 12464.50 5.20 55352.65 88888.00 2007-07-17 22:17:45.375 198 12464.52 5.20 55352.65 88888.00 2007-07-17 22:17:45.500 198 12464.45 5.22 55352.65 88888.00 2007-07-17 22:17:45.625 198 12464.40 5.22 55352.62 88888.00 2007-07-17 22:17:45.750 198 12464.42 5.20 55352.65 88888.00 2007-07-17 22:17:45.875 198 12464.40 5.20 55352.65 88888.00 2007-07-17 22:17:46.000 198 12464.40 5.20 55352.62 88888.00 2007-07-17 22:17:46.125 198 12464.48 5.20 55352.60 88888.00 2007-07-17 22:17:46.250 198 12464.52 5.17 55352.57 88888.00 2007-07-17 22:17:46.375 198 12464.55 5.20 55352.57 88888.00 2007-07-17 22:17:46.500 198 12464.48 5.17 55352.60 88888.00 2007-07-17 22:17:46.625 198 12464.40 5.17 55352.60 88888.00 2007-07-17 22:17:46.750 198 12464.42 5.22 55352.60 88888.00 2007-07-17 22:17:46.875 198 12464.52 5.25 55352.60 88888.00 2007-07-17 22:17:47.000 198 12464.60 5.22 55352.62 88888.00 2007-07-17 22:17:47.125 198 12464.55 5.20 55352.62 88888.00 2007-07-17 22:17:47.250 198 12464.42 5.17 55352.60 88888.00 2007-07-17 22:17:47.375 198 12464.48 5.20 55352.62 88888.00 2007-07-17 22:17:47.500 198 12464.52 5.22 55352.62 88888.00 2007-07-17 22:17:47.625 198 12464.55 5.28 55352.68 88888.00 2007-07-17 22:17:47.750 198 12464.52 5.28 55352.65 88888.00 2007-07-17 22:17:47.875 198 12464.55 5.25 55352.62 88888.00 2007-07-17 22:17:48.000 198 12464.45 5.15 55352.60 88888.00 2007-07-17 22:17:48.125 198 12464.50 5.20 55352.60 88888.00 2007-07-17 22:17:48.250 198 12464.52 5.25 55352.62 88888.00 2007-07-17 22:17:48.375 198 12464.55 5.22 55352.60 88888.00 2007-07-17 22:17:48.500 198 12464.58 5.20 55352.62 88888.00 2007-07-17 22:17:48.625 198 12464.55 5.15 55352.60 88888.00 2007-07-17 22:17:48.750 198 12464.55 5.15 55352.60 88888.00 2007-07-17 22:17:48.875 198 12464.55 5.15 55352.57 88888.00 2007-07-17 22:17:49.000 198 12464.52 5.12 55352.55 88888.00 2007-07-17 22:17:49.125 198 12464.58 5.15 55352.62 88888.00 2007-07-17 22:17:49.250 198 12464.62 5.20 55352.62 88888.00 2007-07-17 22:17:49.375 198 12464.65 5.22 55352.62 88888.00 2007-07-17 22:17:49.500 198 12464.60 5.22 55352.62 88888.00 2007-07-17 22:17:49.625 198 12464.52 5.20 55352.60 88888.00 2007-07-17 22:17:49.750 198 12464.40 5.22 55352.62 88888.00 2007-07-17 22:17:49.875 198 12464.42 5.20 55352.62 88888.00 2007-07-17 22:17:50.000 198 12464.55 5.17 55352.62 88888.00 2007-07-17 22:17:50.125 198 12464.50 5.15 55352.62 88888.00 2007-07-17 22:17:50.250 198 12464.38 5.12 55352.60 88888.00 2007-07-17 22:17:50.375 198 12464.40 5.17 55352.62 88888.00 2007-07-17 22:17:50.500 198 12464.45 5.20 55352.62 88888.00 2007-07-17 22:17:50.625 198 12464.40 5.12 55352.60 88888.00 2007-07-17 22:17:50.750 198 12464.45 5.10 55352.57 88888.00 2007-07-17 22:17:50.875 198 12464.48 5.15 55352.60 88888.00 2007-07-17 22:17:51.000 198 12464.45 5.15 55352.55 88888.00 2007-07-17 22:17:51.125 198 12464.52 5.17 55352.57 88888.00 2007-07-17 22:17:51.250 198 12464.60 5.12 55352.57 88888.00 2007-07-17 22:17:51.375 198 12464.65 5.20 55352.62 88888.00 2007-07-17 22:17:51.500 198 12464.60 5.20 55352.62 88888.00 2007-07-17 22:17:51.625 198 12464.60 5.15 55352.60 88888.00 2007-07-17 22:17:51.750 198 12464.58 5.10 55352.57 88888.00 2007-07-17 22:17:51.875 198 12464.60 5.15 55352.60 88888.00 2007-07-17 22:17:52.000 198 12464.65 5.20 55352.60 88888.00 2007-07-17 22:17:52.125 198 12464.62 5.17 55352.57 88888.00 2007-07-17 22:17:52.250 198 12464.65 5.20 55352.57 88888.00 2007-07-17 22:17:52.375 198 12464.73 5.15 55352.57 88888.00 2007-07-17 22:17:52.500 198 12464.73 5.22 55352.55 88888.00 2007-07-17 22:17:52.625 198 12464.67 5.22 55352.55 88888.00 2007-07-17 22:17:52.750 198 12464.62 5.15 55352.53 88888.00 2007-07-17 22:17:52.875 198 12464.62 5.12 55352.57 88888.00 2007-07-17 22:17:53.000 198 12464.55 5.15 55352.57 88888.00 2007-07-17 22:17:53.125 198 12464.50 5.12 55352.60 88888.00 2007-07-17 22:17:53.250 198 12464.52 5.15 55352.60 88888.00 2007-07-17 22:17:53.375 198 12464.58 5.15 55352.57 88888.00 2007-07-17 22:17:53.500 198 12464.60 5.15 55352.57 88888.00 2007-07-17 22:17:53.625 198 12464.67 5.15 55352.57 88888.00 2007-07-17 22:17:53.750 198 12464.62 5.12 55352.57 88888.00 2007-07-17 22:17:53.875 198 12464.58 5.08 55352.55 88888.00 2007-07-17 22:17:54.000 198 12464.60 5.08 55352.55 88888.00 2007-07-17 22:17:54.125 198 12464.58 5.08 55352.60 88888.00 2007-07-17 22:17:54.250 198 12464.58 5.10 55352.62 88888.00 2007-07-17 22:17:54.375 198 12464.60 5.12 55352.65 88888.00 2007-07-17 22:17:54.500 198 12464.60 5.15 55352.65 88888.00 2007-07-17 22:17:54.625 198 12464.58 5.10 55352.62 88888.00 2007-07-17 22:17:54.750 198 12464.55 5.12 55352.62 88888.00 2007-07-17 22:17:54.875 198 12464.48 5.10 55352.65 88888.00 2007-07-17 22:17:55.000 198 12464.50 5.08 55352.62 88888.00 2007-07-17 22:17:55.125 198 12464.55 5.10 55352.62 88888.00 2007-07-17 22:17:55.250 198 12464.60 5.10 55352.62 88888.00 2007-07-17 22:17:55.375 198 12464.65 5.10 55352.65 88888.00 2007-07-17 22:17:55.500 198 12464.58 5.05 55352.65 88888.00 2007-07-17 22:17:55.625 198 12464.50 5.03 55352.65 88888.00 2007-07-17 22:17:55.750 198 12464.52 5.10 55352.65 88888.00 2007-07-17 22:17:55.875 198 12464.55 5.10 55352.62 88888.00 2007-07-17 22:17:56.000 198 12464.48 5.03 55352.57 88888.00 2007-07-17 22:17:56.125 198 12464.45 5.05 55352.60 88888.00 2007-07-17 22:17:56.250 198 12464.55 5.05 55352.65 88888.00 2007-07-17 22:17:56.375 198 12464.58 5.05 55352.65 88888.00 2007-07-17 22:17:56.500 198 12464.62 5.10 55352.62 88888.00 2007-07-17 22:17:56.625 198 12464.60 5.12 55352.62 88888.00 2007-07-17 22:17:56.750 198 12464.58 5.08 55352.62 88888.00 2007-07-17 22:17:56.875 198 12464.58 5.03 55352.60 88888.00 2007-07-17 22:17:57.000 198 12464.58 4.97 55352.60 88888.00 2007-07-17 22:17:57.125 198 12464.52 5.03 55352.60 88888.00 2007-07-17 22:17:57.250 198 12464.50 5.00 55352.55 88888.00 2007-07-17 22:17:57.375 198 12464.55 5.00 55352.55 88888.00 2007-07-17 22:17:57.500 198 12464.58 5.05 55352.60 88888.00 2007-07-17 22:17:57.625 198 12464.65 5.08 55352.60 88888.00 2007-07-17 22:17:57.750 198 12464.67 5.08 55352.60 88888.00 2007-07-17 22:17:57.875 198 12464.65 5.08 55352.62 88888.00 2007-07-17 22:17:58.000 198 12464.70 5.05 55352.60 88888.00 2007-07-17 22:17:58.125 198 12464.67 5.03 55352.55 88888.00 2007-07-17 22:17:58.250 198 12464.60 5.03 55352.55 88888.00 2007-07-17 22:17:58.375 198 12464.55 5.05 55352.57 88888.00 2007-07-17 22:17:58.500 198 12464.65 5.10 55352.60 88888.00 2007-07-17 22:17:58.625 198 12464.73 5.12 55352.62 88888.00 2007-07-17 22:17:58.750 198 12464.73 5.10 55352.65 88888.00 2007-07-17 22:17:58.875 198 12464.60 5.08 55352.62 88888.00 2007-07-17 22:17:59.000 198 12464.58 5.08 55352.57 88888.00 2007-07-17 22:17:59.125 198 12464.60 5.08 55352.57 88888.00 2007-07-17 22:17:59.250 198 12464.60 5.05 55352.60 88888.00 2007-07-17 22:17:59.375 198 12464.62 5.03 55352.55 88888.00 2007-07-17 22:17:59.500 198 12464.62 5.08 55352.57 88888.00 2007-07-17 22:17:59.625 198 12464.73 5.20 55352.62 88888.00 2007-07-17 22:17:59.750 198 12464.75 5.12 55352.60 88888.00 2007-07-17 22:17:59.875 198 12464.75 5.05 55352.57 88888.00 2007-07-17 22:18:00.000 198 12464.73 5.05 55352.60 88888.00 2007-07-17 22:18:00.125 198 12464.65 5.03 55352.60 88888.00 2007-07-17 22:18:00.250 198 12464.62 5.03 55352.57 88888.00 2007-07-17 22:18:00.375 198 12464.70 5.12 55352.57 88888.00 2007-07-17 22:18:00.500 198 12464.75 5.10 55352.60 88888.00 2007-07-17 22:18:00.625 198 12464.73 5.10 55352.57 88888.00 2007-07-17 22:18:00.750 198 12464.70 5.12 55352.57 88888.00 2007-07-17 22:18:00.875 198 12464.65 5.08 55352.60 88888.00 2007-07-17 22:18:01.000 198 12464.70 5.00 55352.60 88888.00 2007-07-17 22:18:01.125 198 12464.70 5.00 55352.60 88888.00 2007-07-17 22:18:01.250 198 12464.58 5.00 55352.60 88888.00 2007-07-17 22:18:01.375 198 12464.67 5.05 55352.57 88888.00 2007-07-17 22:18:01.500 198 12464.73 5.08 55352.57 88888.00 2007-07-17 22:18:01.625 198 12464.70 5.00 55352.55 88888.00 2007-07-17 22:18:01.750 198 12464.62 4.95 55352.57 88888.00 2007-07-17 22:18:01.875 198 12464.62 5.03 55352.57 88888.00 2007-07-17 22:18:02.000 198 12464.60 5.00 55352.55 88888.00 2007-07-17 22:18:02.125 198 12464.73 5.03 55352.55 88888.00 2007-07-17 22:18:02.250 198 12464.75 5.05 55352.60 88888.00 2007-07-17 22:18:02.375 198 12464.73 5.03 55352.62 88888.00 2007-07-17 22:18:02.500 198 12464.62 5.00 55352.57 88888.00 2007-07-17 22:18:02.625 198 12464.58 4.97 55352.57 88888.00 2007-07-17 22:18:02.750 198 12464.62 5.03 55352.57 88888.00 2007-07-17 22:18:02.875 198 12464.62 5.03 55352.55 88888.00 2007-07-17 22:18:03.000 198 12464.60 5.00 55352.55 88888.00 2007-07-17 22:18:03.125 198 12464.62 4.97 55352.55 88888.00 2007-07-17 22:18:03.250 198 12464.73 5.00 55352.57 88888.00 2007-07-17 22:18:03.375 198 12464.77 5.03 55352.57 88888.00 2007-07-17 22:18:03.500 198 12464.73 4.95 55352.57 88888.00 2007-07-17 22:18:03.625 198 12464.65 5.00 55352.57 88888.00 2007-07-17 22:18:03.750 198 12464.70 5.03 55352.57 88888.00 2007-07-17 22:18:03.875 198 12464.73 5.00 55352.57 88888.00 2007-07-17 22:18:04.000 198 12464.73 5.00 55352.57 88888.00 2007-07-17 22:18:04.125 198 12464.70 5.00 55352.57 88888.00 2007-07-17 22:18:04.250 198 12464.65 4.97 55352.60 88888.00 2007-07-17 22:18:04.375 198 12464.67 4.95 55352.55 88888.00 2007-07-17 22:18:04.500 198 12464.73 4.97 55352.62 88888.00 2007-07-17 22:18:04.625 198 12464.73 5.03 55352.57 88888.00 2007-07-17 22:18:04.750 198 12464.70 5.00 55352.55 88888.00 2007-07-17 22:18:04.875 198 12464.75 4.92 55352.55 88888.00 2007-07-17 22:18:05.000 198 12464.77 4.97 55352.57 88888.00 2007-07-17 22:18:05.125 198 12464.83 5.03 55352.62 88888.00 2007-07-17 22:18:05.250 198 12464.70 5.05 55352.60 88888.00 2007-07-17 22:18:05.375 198 12464.62 4.97 55352.60 88888.00 2007-07-17 22:18:05.500 198 12464.62 4.88 55352.57 88888.00 2007-07-17 22:18:05.625 198 12464.73 4.92 55352.60 88888.00 2007-07-17 22:18:05.750 198 12464.70 4.95 55352.57 88888.00 2007-07-17 22:18:05.875 198 12464.67 4.95 55352.60 88888.00 2007-07-17 22:18:06.000 198 12464.70 5.00 55352.60 88888.00 2007-07-17 22:18:06.125 198 12464.70 5.03 55352.65 88888.00 2007-07-17 22:18:06.250 198 12464.67 5.00 55352.65 88888.00 2007-07-17 22:18:06.375 198 12464.70 4.97 55352.65 88888.00 2007-07-17 22:18:06.500 198 12464.67 4.90 55352.62 88888.00 2007-07-17 22:18:06.625 198 12464.65 4.85 55352.62 88888.00 2007-07-17 22:18:06.750 198 12464.67 4.95 55352.62 88888.00 2007-07-17 22:18:06.875 198 12464.75 4.95 55352.62 88888.00 2007-07-17 22:18:07.000 198 12464.80 4.95 55352.60 88888.00 2007-07-17 22:18:07.125 198 12464.75 4.92 55352.57 88888.00 2007-07-17 22:18:07.250 198 12464.75 4.90 55352.60 88888.00 2007-07-17 22:18:07.375 198 12464.83 4.95 55352.62 88888.00 2007-07-17 22:18:07.500 198 12464.75 4.92 55352.62 88888.00 2007-07-17 22:18:07.625 198 12464.77 4.95 55352.65 88888.00 2007-07-17 22:18:07.750 198 12464.77 4.90 55352.65 88888.00 2007-07-17 22:18:07.875 198 12464.77 4.88 55352.62 88888.00 2007-07-17 22:18:08.000 198 12464.77 4.92 55352.62 88888.00 2007-07-17 22:18:08.125 198 12464.85 4.97 55352.62 88888.00 2007-07-17 22:18:08.250 198 12464.80 4.88 55352.62 88888.00 2007-07-17 22:18:08.375 198 12464.73 4.88 55352.60 88888.00 2007-07-17 22:18:08.500 198 12464.77 4.97 55352.62 88888.00 2007-07-17 22:18:08.625 198 12464.77 5.00 55352.62 88888.00 2007-07-17 22:18:08.750 198 12464.75 4.97 55352.62 88888.00 2007-07-17 22:18:08.875 198 12464.73 4.95 55352.62 88888.00 2007-07-17 22:18:09.000 198 12464.70 4.92 55352.57 88888.00 2007-07-17 22:18:09.125 198 12464.62 4.88 55352.60 88888.00 2007-07-17 22:18:09.250 198 12464.58 4.83 55352.62 88888.00 2007-07-17 22:18:09.375 198 12464.62 4.90 55352.60 88888.00 2007-07-17 22:18:09.500 198 12464.67 4.90 55352.57 88888.00 2007-07-17 22:18:09.625 198 12464.70 4.85 55352.55 88888.00 2007-07-17 22:18:09.750 198 12464.70 4.88 55352.60 88888.00 2007-07-17 22:18:09.875 198 12464.80 4.90 55352.60 88888.00 2007-07-17 22:18:10.000 198 12464.77 4.90 55352.60 88888.00 2007-07-17 22:18:10.125 198 12464.70 4.85 55352.57 88888.00 2007-07-17 22:18:10.250 198 12464.67 4.88 55352.62 88888.00 2007-07-17 22:18:10.375 198 12464.73 4.88 55352.62 88888.00 2007-07-17 22:18:10.500 198 12464.75 4.88 55352.60 88888.00 2007-07-17 22:18:10.625 198 12464.75 4.85 55352.57 88888.00 2007-07-17 22:18:10.750 198 12464.75 4.83 55352.57 88888.00 2007-07-17 22:18:10.875 198 12464.75 4.83 55352.60 88888.00 2007-07-17 22:18:11.000 198 12464.73 4.83 55352.62 88888.00 2007-07-17 22:18:11.125 198 12464.73 4.80 55352.65 88888.00 2007-07-17 22:18:11.250 198 12464.65 4.75 55352.62 88888.00 2007-07-17 22:18:11.375 198 12464.60 4.75 55352.60 88888.00 2007-07-17 22:18:11.500 198 12464.60 4.83 55352.57 88888.00 2007-07-17 22:18:11.625 198 12464.70 4.83 55352.60 88888.00 2007-07-17 22:18:11.750 198 12464.73 4.83 55352.62 88888.00 2007-07-17 22:18:11.875 198 12464.70 4.80 55352.62 88888.00 2007-07-17 22:18:12.000 198 12464.73 4.83 55352.62 88888.00 2007-07-17 22:18:12.125 198 12464.65 4.83 55352.62 88888.00 2007-07-17 22:18:12.250 198 12464.65 4.75 55352.62 88888.00 2007-07-17 22:18:12.375 198 12464.67 4.75 55352.62 88888.00 2007-07-17 22:18:12.500 198 12464.77 4.80 55352.65 88888.00 2007-07-17 22:18:12.625 198 12464.85 4.80 55352.65 88888.00 2007-07-17 22:18:12.750 198 12464.80 4.80 55352.65 88888.00 2007-07-17 22:18:12.875 198 12464.75 4.83 55352.62 88888.00 2007-07-17 22:18:13.000 198 12464.75 4.83 55352.60 88888.00 2007-07-17 22:18:13.125 198 12464.75 4.85 55352.62 88888.00 2007-07-17 22:18:13.250 198 12464.73 4.85 55352.60 88888.00 2007-07-17 22:18:13.375 198 12464.77 4.80 55352.57 88888.00 2007-07-17 22:18:13.500 198 12464.70 4.78 55352.55 88888.00 2007-07-17 22:18:13.625 198 12464.65 4.78 55352.57 88888.00 2007-07-17 22:18:13.750 198 12464.67 4.83 55352.62 88888.00 2007-07-17 22:18:13.875 198 12464.75 4.85 55352.62 88888.00 2007-07-17 22:18:14.000 198 12464.80 4.88 55352.60 88888.00 2007-07-17 22:18:14.125 198 12464.83 4.85 55352.65 88888.00 2007-07-17 22:18:14.250 198 12464.85 4.72 55352.60 88888.00 2007-07-17 22:18:14.375 198 12464.85 4.78 55352.60 88888.00 2007-07-17 22:18:14.500 198 12464.85 4.80 55352.65 88888.00 2007-07-17 22:18:14.625 198 12464.80 4.75 55352.65 88888.00 2007-07-17 22:18:14.750 198 12464.75 4.78 55352.62 88888.00 2007-07-17 22:18:14.875 198 12464.80 4.80 55352.62 88888.00 2007-07-17 22:18:15.000 198 12464.85 4.75 55352.60 88888.00 2007-07-17 22:18:15.125 198 12464.83 4.78 55352.60 88888.00 2007-07-17 22:18:15.250 198 12464.77 4.83 55352.62 88888.00 2007-07-17 22:18:15.375 198 12464.80 4.83 55352.65 88888.00 2007-07-17 22:18:15.500 198 12464.95 4.80 55352.68 88888.00 2007-07-17 22:18:15.625 198 12464.88 4.78 55352.62 88888.00 2007-07-17 22:18:15.750 198 12464.80 4.78 55352.62 88888.00 2007-07-17 22:18:15.875 198 12464.77 4.80 55352.62 88888.00 2007-07-17 22:18:16.000 198 12464.80 4.78 55352.65 88888.00 2007-07-17 22:18:16.125 198 12464.80 4.78 55352.62 88888.00 2007-07-17 22:18:16.250 198 12464.85 4.75 55352.62 88888.00 2007-07-17 22:18:16.375 198 12464.83 4.72 55352.60 88888.00 2007-07-17 22:18:16.500 198 12464.77 4.72 55352.62 88888.00 2007-07-17 22:18:16.625 198 12464.75 4.72 55352.60 88888.00 2007-07-17 22:18:16.750 198 12464.80 4.72 55352.57 88888.00 2007-07-17 22:18:16.875 198 12464.83 4.75 55352.60 88888.00 2007-07-17 22:18:17.000 198 12464.90 4.75 55352.60 88888.00 2007-07-17 22:18:17.125 198 12464.85 4.67 55352.60 88888.00 2007-07-17 22:18:17.250 198 12464.80 4.70 55352.60 88888.00 2007-07-17 22:18:17.375 198 12464.77 4.67 55352.55 88888.00 2007-07-17 22:18:17.500 198 12464.75 4.65 55352.57 88888.00 2007-07-17 22:18:17.625 198 12464.80 4.75 55352.62 88888.00 2007-07-17 22:18:17.750 198 12464.83 4.80 55352.62 88888.00 2007-07-17 22:18:17.875 198 12464.77 4.78 55352.60 88888.00 2007-07-17 22:18:18.000 198 12464.77 4.75 55352.62 88888.00 2007-07-17 22:18:18.125 198 12464.75 4.72 55352.60 88888.00 2007-07-17 22:18:18.250 198 12464.73 4.70 55352.60 88888.00 2007-07-17 22:18:18.375 198 12464.85 4.70 55352.62 88888.00 2007-07-17 22:18:18.500 198 12464.88 4.70 55352.62 88888.00 2007-07-17 22:18:18.625 198 12464.85 4.72 55352.60 88888.00 2007-07-17 22:18:18.750 198 12464.88 4.72 55352.60 88888.00 2007-07-17 22:18:18.875 198 12464.90 4.72 55352.62 88888.00 2007-07-17 22:18:19.000 198 12464.92 4.72 55352.60 88888.00 2007-07-17 22:18:19.125 198 12464.90 4.72 55352.62 88888.00 2007-07-17 22:18:19.250 198 12464.88 4.70 55352.62 88888.00 2007-07-17 22:18:19.375 198 12464.85 4.65 55352.62 88888.00 2007-07-17 22:18:19.500 198 12464.83 4.65 55352.60 88888.00 2007-07-17 22:18:19.625 198 12464.85 4.70 55352.60 88888.00 2007-07-17 22:18:19.750 198 12464.83 4.70 55352.57 88888.00 2007-07-17 22:18:19.875 198 12464.90 4.70 55352.57 88888.00 2007-07-17 22:18:20.000 198 12464.90 4.67 55352.53 88888.00 2007-07-17 22:18:20.125 198 12464.85 4.67 55352.57 88888.00 2007-07-17 22:18:20.250 198 12464.75 4.65 55352.60 88888.00 2007-07-17 22:18:20.375 198 12464.88 4.70 55352.60 88888.00 2007-07-17 22:18:20.500 198 12464.92 4.72 55352.62 88888.00 2007-07-17 22:18:20.625 198 12464.95 4.75 55352.65 88888.00 2007-07-17 22:18:20.750 198 12464.88 4.70 55352.60 88888.00 2007-07-17 22:18:20.875 198 12464.85 4.70 55352.57 88888.00 2007-07-17 22:18:21.000 198 12464.85 4.72 55352.60 88888.00 2007-07-17 22:18:21.125 198 12464.90 4.70 55352.60 88888.00 2007-07-17 22:18:21.250 198 12464.92 4.65 55352.60 88888.00 2007-07-17 22:18:21.375 198 12464.98 4.65 55352.60 88888.00 2007-07-17 22:18:21.500 198 12464.95 4.70 55352.62 88888.00 2007-07-17 22:18:21.625 198 12464.88 4.70 55352.62 88888.00 2007-07-17 22:18:21.750 198 12464.85 4.70 55352.60 88888.00 2007-07-17 22:18:21.875 198 12464.92 4.70 55352.60 88888.00 2007-07-17 22:18:22.000 198 12464.98 4.75 55352.60 88888.00 2007-07-17 22:18:22.125 198 12464.92 4.70 55352.60 88888.00 2007-07-17 22:18:22.250 198 12464.83 4.67 55352.62 88888.00 2007-07-17 22:18:22.375 198 12464.92 4.70 55352.60 88888.00 2007-07-17 22:18:22.500 198 12464.98 4.67 55352.60 88888.00 2007-07-17 22:18:22.625 198 12465.02 4.67 55352.60 88888.00 2007-07-17 22:18:22.750 198 12465.00 4.70 55352.60 88888.00 2007-07-17 22:18:22.875 198 12464.98 4.70 55352.62 88888.00 2007-07-17 22:18:23.000 198 12464.95 4.75 55352.62 88888.00 2007-07-17 22:18:23.125 198 12464.95 4.70 55352.62 88888.00 2007-07-17 22:18:23.250 198 12464.92 4.70 55352.60 88888.00 2007-07-17 22:18:23.375 198 12464.95 4.70 55352.60 88888.00 2007-07-17 22:18:23.500 198 12464.90 4.70 55352.62 88888.00 2007-07-17 22:18:23.625 198 12464.88 4.67 55352.62 88888.00 2007-07-17 22:18:23.750 198 12464.90 4.67 55352.60 88888.00 2007-07-17 22:18:23.875 198 12465.00 4.72 55352.62 88888.00 2007-07-17 22:18:24.000 198 12465.05 4.72 55352.62 88888.00 2007-07-17 22:18:24.125 198 12465.00 4.72 55352.62 88888.00 2007-07-17 22:18:24.250 198 12464.88 4.67 55352.65 88888.00 2007-07-17 22:18:24.375 198 12464.85 4.67 55352.62 88888.00 2007-07-17 22:18:24.500 198 12464.88 4.67 55352.65 88888.00 2007-07-17 22:18:24.625 198 12464.95 4.70 55352.65 88888.00 2007-07-17 22:18:24.750 198 12464.95 4.78 55352.62 88888.00 2007-07-17 22:18:24.875 198 12464.88 4.75 55352.62 88888.00 2007-07-17 22:18:25.000 198 12464.88 4.67 55352.62 88888.00 2007-07-17 22:18:25.125 198 12464.85 4.65 55352.65 88888.00 2007-07-17 22:18:25.250 198 12464.92 4.72 55352.65 88888.00 2007-07-17 22:18:25.375 198 12464.92 4.75 55352.65 88888.00 2007-07-17 22:18:25.500 198 12464.90 4.80 55352.68 88888.00 2007-07-17 22:18:25.625 198 12464.88 4.78 55352.65 88888.00 2007-07-17 22:18:25.750 198 12464.80 4.75 55352.62 88888.00 2007-07-17 22:18:25.875 198 12464.83 4.65 55352.62 88888.00 2007-07-17 22:18:26.000 198 12464.92 4.70 55352.62 88888.00 2007-07-17 22:18:26.125 198 12465.00 4.75 55352.68 88888.00 2007-07-17 22:18:26.250 198 12465.00 4.72 55352.65 88888.00 2007-07-17 22:18:26.375 198 12464.92 4.67 55352.62 88888.00 2007-07-17 22:18:26.500 198 12464.90 4.62 55352.57 88888.00 2007-07-17 22:18:26.625 198 12464.90 4.62 55352.60 88888.00 2007-07-17 22:18:26.750 198 12464.98 4.65 55352.62 88888.00 2007-07-17 22:18:26.875 198 12464.92 4.70 55352.62 88888.00 2007-07-17 22:18:27.000 198 12464.88 4.67 55352.62 88888.00 2007-07-17 22:18:27.125 198 12464.92 4.75 55352.68 88888.00 2007-07-17 22:18:27.250 198 12464.95 4.75 55352.70 88888.00 2007-07-17 22:18:27.375 198 12464.98 4.75 55352.68 88888.00 2007-07-17 22:18:27.500 198 12464.98 4.72 55352.68 88888.00 2007-07-17 22:18:27.625 198 12464.98 4.70 55352.68 88888.00 2007-07-17 22:18:27.750 198 12464.90 4.70 55352.68 88888.00 2007-07-17 22:18:27.875 198 12464.90 4.70 55352.65 88888.00 2007-07-17 22:18:28.000 198 12464.92 4.60 55352.60 88888.00 2007-07-17 22:18:28.125 198 12464.90 4.60 55352.65 88888.00 2007-07-17 22:18:28.250 198 12464.85 4.55 55352.68 88888.00 2007-07-17 22:18:28.375 198 12464.88 4.60 55352.68 88888.00 2007-07-17 22:18:28.500 198 12464.92 4.60 55352.65 88888.00 2007-07-17 22:18:28.625 198 12464.95 4.65 55352.65 88888.00 2007-07-17 22:18:28.750 198 12464.98 4.67 55352.68 88888.00 2007-07-17 22:18:28.875 198 12464.95 4.65 55352.70 88888.00 2007-07-17 22:18:29.000 198 12464.92 4.62 55352.70 88888.00 2007-07-17 22:18:29.125 198 12464.88 4.62 55352.65 88888.00 2007-07-17 22:18:29.250 198 12464.88 4.67 55352.70 88888.00 2007-07-17 22:18:29.375 198 12464.95 4.67 55352.70 88888.00 2007-07-17 22:18:29.500 198 12464.88 4.62 55352.68 88888.00 2007-07-17 22:18:29.625 198 12464.80 4.60 55352.65 88888.00 2007-07-17 22:18:29.750 198 12464.83 4.62 55352.68 88888.00 2007-07-17 22:18:29.875 198 12464.90 4.65 55352.65 88888.00 2007-07-17 22:18:30.000 198 12464.85 4.62 55352.68 88888.00 2007-07-17 22:18:30.125 198 12464.83 4.58 55352.72 88888.00 2007-07-17 22:18:30.250 198 12464.83 4.62 55352.72 88888.00 2007-07-17 22:18:30.375 198 12464.83 4.60 55352.70 88888.00 2007-07-17 22:18:30.500 198 12464.85 4.60 55352.68 88888.00 2007-07-17 22:18:30.625 198 12464.88 4.62 55352.70 88888.00 2007-07-17 22:18:30.750 198 12464.88 4.62 55352.68 88888.00 2007-07-17 22:18:30.875 198 12464.83 4.60 55352.65 88888.00 2007-07-17 22:18:31.000 198 12464.85 4.62 55352.68 88888.00 2007-07-17 22:18:31.125 198 12464.88 4.65 55352.70 88888.00 2007-07-17 22:18:31.250 198 12464.83 4.62 55352.70 88888.00 2007-07-17 22:18:31.375 198 12464.85 4.65 55352.75 88888.00 2007-07-17 22:18:31.500 198 12464.85 4.62 55352.72 88888.00 2007-07-17 22:18:31.625 198 12464.73 4.60 55352.70 88888.00 2007-07-17 22:18:31.750 198 12464.77 4.65 55352.72 88888.00 2007-07-17 22:18:31.875 198 12464.83 4.67 55352.75 88888.00 2007-07-17 22:18:32.000 198 12464.85 4.65 55352.70 88888.00 2007-07-17 22:18:32.125 198 12464.83 4.62 55352.70 88888.00 2007-07-17 22:18:32.250 198 12464.70 4.58 55352.70 88888.00 2007-07-17 22:18:32.375 198 12464.77 4.58 55352.72 88888.00 2007-07-17 22:18:32.500 198 12464.80 4.58 55352.70 88888.00 2007-07-17 22:18:32.625 198 12464.77 4.55 55352.70 88888.00 2007-07-17 22:18:32.750 198 12464.77 4.55 55352.68 88888.00 2007-07-17 22:18:32.875 198 12464.80 4.58 55352.70 88888.00 2007-07-17 22:18:33.000 198 12464.75 4.53 55352.68 88888.00 2007-07-17 22:18:33.125 198 12464.75 4.53 55352.70 88888.00 2007-07-17 22:18:33.250 198 12464.75 4.55 55352.70 88888.00 2007-07-17 22:18:33.375 198 12464.73 4.53 55352.68 88888.00 2007-07-17 22:18:33.500 198 12464.70 4.50 55352.68 88888.00 2007-07-17 22:18:33.625 198 12464.70 4.50 55352.70 88888.00 2007-07-17 22:18:33.750 198 12464.67 4.55 55352.72 88888.00 2007-07-17 22:18:33.875 198 12464.75 4.58 55352.75 88888.00 2007-07-17 22:18:34.000 198 12464.80 4.58 55352.70 88888.00 2007-07-17 22:18:34.125 198 12464.80 4.60 55352.70 88888.00 2007-07-17 22:18:34.250 198 12464.75 4.60 55352.68 88888.00 2007-07-17 22:18:34.375 198 12464.73 4.55 55352.65 88888.00 2007-07-17 22:18:34.500 198 12464.73 4.53 55352.65 88888.00 2007-07-17 22:18:34.625 198 12464.75 4.58 55352.68 88888.00 2007-07-17 22:18:34.750 198 12464.80 4.58 55352.68 88888.00 2007-07-17 22:18:34.875 198 12464.75 4.53 55352.68 88888.00 2007-07-17 22:18:35.000 198 12464.67 4.45 55352.65 88888.00 2007-07-17 22:18:35.125 198 12464.70 4.45 55352.65 88888.00 2007-07-17 22:18:35.250 198 12464.73 4.50 55352.72 88888.00 2007-07-17 22:18:35.375 198 12464.80 4.53 55352.72 88888.00 2007-07-17 22:18:35.500 198 12464.80 4.58 55352.75 88888.00 2007-07-17 22:18:35.625 198 12464.77 4.55 55352.72 88888.00 2007-07-17 22:18:35.750 198 12464.73 4.47 55352.70 88888.00 2007-07-17 22:18:35.875 198 12464.67 4.45 55352.70 88888.00 2007-07-17 22:18:36.000 198 12464.73 4.50 55352.72 88888.00 2007-07-17 22:18:36.125 198 12464.75 4.58 55352.72 88888.00 2007-07-17 22:18:36.250 198 12464.67 4.53 55352.72 88888.00 2007-07-17 22:18:36.375 198 12464.73 4.53 55352.72 88888.00 2007-07-17 22:18:36.500 198 12464.65 4.50 55352.70 88888.00 2007-07-17 22:18:36.625 198 12464.67 4.53 55352.72 88888.00 2007-07-17 22:18:36.750 198 12464.67 4.58 55352.75 88888.00 2007-07-17 22:18:36.875 198 12464.67 4.58 55352.72 88888.00 2007-07-17 22:18:37.000 198 12464.73 4.55 55352.72 88888.00 2007-07-17 22:18:37.125 198 12464.67 4.55 55352.72 88888.00 2007-07-17 22:18:37.250 198 12464.67 4.53 55352.72 88888.00 2007-07-17 22:18:37.375 198 12464.65 4.55 55352.70 88888.00 2007-07-17 22:18:37.500 198 12464.62 4.58 55352.75 88888.00 2007-07-17 22:18:37.625 198 12464.70 4.58 55352.72 88888.00 2007-07-17 22:18:37.750 198 12464.70 4.55 55352.72 88888.00 2007-07-17 22:18:37.875 198 12464.75 4.53 55352.70 88888.00 2007-07-17 22:18:38.000 198 12464.75 4.50 55352.72 88888.00 2007-07-17 22:18:38.125 198 12464.73 4.50 55352.70 88888.00 2007-07-17 22:18:38.250 198 12464.70 4.55 55352.72 88888.00 2007-07-17 22:18:38.375 198 12464.80 4.62 55352.75 88888.00 2007-07-17 22:18:38.500 198 12464.77 4.60 55352.75 88888.00 2007-07-17 22:18:38.625 198 12464.67 4.53 55352.72 88888.00 2007-07-17 22:18:38.750 198 12464.62 4.53 55352.72 88888.00 2007-07-17 22:18:38.875 198 12464.62 4.53 55352.75 88888.00 2007-07-17 22:18:39.000 198 12464.65 4.53 55352.72 88888.00 2007-07-17 22:18:39.125 198 12464.65 4.53 55352.72 88888.00 2007-07-17 22:18:39.250 198 12464.62 4.50 55352.75 88888.00 2007-07-17 22:18:39.375 198 12464.70 4.55 55352.72 88888.00 2007-07-17 22:18:39.500 198 12464.70 4.58 55352.75 88888.00 2007-07-17 22:18:39.625 198 12464.70 4.58 55352.72 88888.00 2007-07-17 22:18:39.750 198 12464.75 4.60 55352.75 88888.00 2007-07-17 22:18:39.875 198 12464.75 4.62 55352.75 88888.00 2007-07-17 22:18:40.000 198 12464.75 4.58 55352.75 88888.00 2007-07-17 22:18:40.125 198 12464.73 4.55 55352.78 88888.00 2007-07-17 22:18:40.250 198 12464.62 4.55 55352.78 88888.00 2007-07-17 22:18:40.375 198 12464.58 4.58 55352.75 88888.00 2007-07-17 22:18:40.500 198 12464.62 4.60 55352.75 88888.00 2007-07-17 22:18:40.625 198 12464.65 4.58 55352.72 88888.00 2007-07-17 22:18:40.750 198 12464.65 4.58 55352.72 88888.00 2007-07-17 22:18:40.875 198 12464.70 4.62 55352.72 88888.00 2007-07-17 22:18:41.000 198 12464.67 4.60 55352.75 88888.00 2007-07-17 22:18:41.125 198 12464.73 4.60 55352.78 88888.00 2007-07-17 22:18:41.250 198 12464.67 4.55 55352.75 88888.00 2007-07-17 22:18:41.375 198 12464.62 4.55 55352.75 88888.00 2007-07-17 22:18:41.500 198 12464.60 4.50 55352.72 88888.00 2007-07-17 22:18:41.625 198 12464.65 4.53 55352.75 88888.00 2007-07-17 22:18:41.750 198 12464.67 4.55 55352.78 88888.00 2007-07-17 22:18:41.875 198 12464.67 4.60 55352.80 88888.00 2007-07-17 22:18:42.000 198 12464.55 4.58 55352.78 88888.00 2007-07-17 22:18:42.125 198 12464.50 4.67 55352.78 88888.00 2007-07-17 22:18:42.250 198 12464.52 4.62 55352.75 88888.00 2007-07-17 22:18:42.375 198 12464.60 4.60 55352.75 88888.00 2007-07-17 22:18:42.500 198 12464.62 4.62 55352.78 88888.00 2007-07-17 22:18:42.625 198 12464.75 4.67 55352.80 88888.00 2007-07-17 22:18:42.750 198 12464.70 4.67 55352.80 88888.00 2007-07-17 22:18:42.875 198 12464.65 4.60 55352.78 88888.00 2007-07-17 22:18:43.000 198 12464.55 4.55 55352.78 88888.00 2007-07-17 22:18:43.125 198 12464.58 4.58 55352.80 88888.00 2007-07-17 22:18:43.250 198 12464.62 4.60 55352.78 88888.00 2007-07-17 22:18:43.375 198 12464.65 4.58 55352.78 88888.00 2007-07-17 22:18:43.500 198 12464.60 4.50 55352.78 88888.00 2007-07-17 22:18:43.625 198 12464.58 4.47 55352.80 88888.00 2007-07-17 22:18:43.750 198 12464.60 4.53 55352.78 88888.00 2007-07-17 22:18:43.875 198 12464.70 4.58 55352.78 88888.00 2007-07-17 22:18:44.000 198 12464.75 4.58 55352.78 88888.00 2007-07-17 22:18:44.125 198 12464.62 4.55 55352.78 88888.00 2007-07-17 22:18:44.250 198 12464.48 4.55 55352.78 88888.00 2007-07-17 22:18:44.375 198 12464.60 4.60 55352.78 88888.00 2007-07-17 22:18:44.500 198 12464.65 4.60 55352.80 88888.00 2007-07-17 22:18:44.625 198 12464.62 4.60 55352.80 88888.00 2007-07-17 22:18:44.750 198 12464.67 4.62 55352.80 88888.00 2007-07-17 22:18:44.875 198 12464.75 4.65 55352.80 88888.00 2007-07-17 22:18:45.000 198 12464.77 4.65 55352.80 88888.00 2007-07-17 22:18:45.125 198 12464.80 4.58 55352.80 88888.00 2007-07-17 22:18:45.250 198 12464.73 4.58 55352.78 88888.00 2007-07-17 22:18:45.375 198 12464.73 4.62 55352.78 88888.00 2007-07-17 22:18:45.500 198 12464.77 4.62 55352.75 88888.00 2007-07-17 22:18:45.625 198 12464.70 4.62 55352.75 88888.00 2007-07-17 22:18:45.750 198 12464.70 4.55 55352.78 88888.00 2007-07-17 22:18:45.875 198 12464.73 4.53 55352.78 88888.00 2007-07-17 22:18:46.000 198 12464.75 4.58 55352.78 88888.00 2007-07-17 22:18:46.125 198 12464.73 4.58 55352.80 88888.00 2007-07-17 22:18:46.250 198 12464.75 4.58 55352.78 88888.00 2007-07-17 22:18:46.375 198 12464.75 4.55 55352.75 88888.00 2007-07-17 22:18:46.500 198 12464.73 4.58 55352.78 88888.00 2007-07-17 22:18:46.625 198 12464.70 4.58 55352.80 88888.00 2007-07-17 22:18:46.750 198 12464.70 4.62 55352.78 88888.00 2007-07-17 22:18:46.875 198 12464.73 4.62 55352.78 88888.00 2007-07-17 22:18:47.000 198 12464.70 4.53 55352.75 88888.00 2007-07-17 22:18:47.125 198 12464.67 4.58 55352.78 88888.00 2007-07-17 22:18:47.250 198 12464.70 4.55 55352.78 88888.00 2007-07-17 22:18:47.375 198 12464.75 4.58 55352.78 88888.00 2007-07-17 22:18:47.500 198 12464.73 4.58 55352.78 88888.00 2007-07-17 22:18:47.625 198 12464.77 4.58 55352.78 88888.00 2007-07-17 22:18:47.750 198 12464.77 4.65 55352.80 88888.00 2007-07-17 22:18:47.875 198 12464.65 4.60 55352.78 88888.00 2007-07-17 22:18:48.000 198 12464.62 4.60 55352.72 88888.00 2007-07-17 22:18:48.125 198 12464.62 4.60 55352.75 88888.00 2007-07-17 22:18:48.250 198 12464.62 4.55 55352.75 88888.00 2007-07-17 22:18:48.375 198 12464.67 4.55 55352.78 88888.00 2007-07-17 22:18:48.500 198 12464.70 4.58 55352.78 88888.00 2007-07-17 22:18:48.625 198 12464.70 4.60 55352.78 88888.00 2007-07-17 22:18:48.750 198 12464.73 4.55 55352.78 88888.00 2007-07-17 22:18:48.875 198 12464.73 4.53 55352.75 88888.00 2007-07-17 22:18:49.000 198 12464.70 4.60 55352.75 88888.00 2007-07-17 22:18:49.125 198 12464.65 4.62 55352.78 88888.00 2007-07-17 22:18:49.250 198 12464.65 4.58 55352.78 88888.00 2007-07-17 22:18:49.375 198 12464.62 4.55 55352.75 88888.00 2007-07-17 22:18:49.500 198 12464.60 4.58 55352.72 88888.00 2007-07-17 22:18:49.625 198 12464.62 4.62 55352.75 88888.00 2007-07-17 22:18:49.750 198 12464.70 4.65 55352.78 88888.00 2007-07-17 22:18:49.875 198 12464.70 4.65 55352.75 88888.00 2007-07-17 22:18:50.000 198 12464.67 4.65 55352.78 88888.00 2007-07-17 22:18:50.125 198 12464.58 4.58 55352.75 88888.00 2007-07-17 22:18:50.250 198 12464.55 4.53 55352.68 88888.00 2007-07-17 22:18:50.375 198 12464.62 4.58 55352.70 88888.00 2007-07-17 22:18:50.500 198 12464.65 4.65 55352.75 88888.00 2007-07-17 22:18:50.625 198 12464.67 4.60 55352.75 88888.00 2007-07-17 22:18:50.750 198 12464.70 4.55 55352.72 88888.00 2007-07-17 22:18:50.875 198 12464.73 4.58 55352.75 88888.00 2007-07-17 22:18:51.000 198 12464.73 4.62 55352.75 88888.00 2007-07-17 22:18:51.125 198 12464.75 4.67 55352.75 88888.00 2007-07-17 22:18:51.250 198 12464.77 4.62 55352.80 88888.00 2007-07-17 22:18:51.375 198 12464.80 4.62 55352.80 88888.00 2007-07-17 22:18:51.500 198 12464.77 4.65 55352.80 88888.00 2007-07-17 22:18:51.625 198 12464.67 4.65 55352.80 88888.00 2007-07-17 22:18:51.750 198 12464.65 4.70 55352.80 88888.00 2007-07-17 22:18:51.875 198 12464.65 4.70 55352.78 88888.00 2007-07-17 22:18:52.000 198 12464.70 4.65 55352.75 88888.00 2007-07-17 22:18:52.125 198 12464.73 4.65 55352.75 88888.00 2007-07-17 22:18:52.250 198 12464.70 4.62 55352.75 88888.00 2007-07-17 22:18:52.375 198 12464.70 4.62 55352.75 88888.00 2007-07-17 22:18:52.500 198 12464.67 4.65 55352.78 88888.00 2007-07-17 22:18:52.625 198 12464.67 4.72 55352.80 88888.00 2007-07-17 22:18:52.750 198 12464.67 4.67 55352.78 88888.00 2007-07-17 22:18:52.875 198 12464.62 4.65 55352.78 88888.00 2007-07-17 22:18:53.000 198 12464.65 4.60 55352.75 88888.00 2007-07-17 22:18:53.125 198 12464.65 4.60 55352.78 88888.00 2007-07-17 22:18:53.250 198 12464.73 4.70 55352.78 88888.00 2007-07-17 22:18:53.375 198 12464.77 4.70 55352.75 88888.00 2007-07-17 22:18:53.500 198 12464.75 4.62 55352.78 88888.00 2007-07-17 22:18:53.625 198 12464.70 4.65 55352.78 88888.00 2007-07-17 22:18:53.750 198 12464.77 4.70 55352.78 88888.00 2007-07-17 22:18:53.875 198 12464.77 4.70 55352.80 88888.00 2007-07-17 22:18:54.000 198 12464.73 4.70 55352.78 88888.00 2007-07-17 22:18:54.125 198 12464.70 4.67 55352.78 88888.00 2007-07-17 22:18:54.250 198 12464.58 4.65 55352.75 88888.00 2007-07-17 22:18:54.375 198 12464.65 4.67 55352.75 88888.00 2007-07-17 22:18:54.500 198 12464.70 4.67 55352.78 88888.00 2007-07-17 22:18:54.625 198 12464.70 4.60 55352.75 88888.00 2007-07-17 22:18:54.750 198 12464.70 4.62 55352.78 88888.00 2007-07-17 22:18:54.875 198 12464.73 4.65 55352.78 88888.00 2007-07-17 22:18:55.000 198 12464.73 4.67 55352.75 88888.00 2007-07-17 22:18:55.125 198 12464.67 4.65 55352.72 88888.00 2007-07-17 22:18:55.250 198 12464.67 4.67 55352.80 88888.00 2007-07-17 22:18:55.375 198 12464.73 4.67 55352.80 88888.00 2007-07-17 22:18:55.500 198 12464.70 4.70 55352.72 88888.00 2007-07-17 22:18:55.625 198 12464.62 4.70 55352.78 88888.00 2007-07-17 22:18:55.750 198 12464.62 4.67 55352.75 88888.00 2007-07-17 22:18:55.875 198 12464.67 4.65 55352.78 88888.00 2007-07-17 22:18:56.000 198 12464.73 4.67 55352.78 88888.00 2007-07-17 22:18:56.125 198 12464.75 4.70 55352.75 88888.00 2007-07-17 22:18:56.250 198 12464.73 4.67 55352.75 88888.00 2007-07-17 22:18:56.375 198 12464.70 4.70 55352.78 88888.00 2007-07-17 22:18:56.500 198 12464.70 4.70 55352.80 88888.00 2007-07-17 22:18:56.625 198 12464.73 4.65 55352.78 88888.00 2007-07-17 22:18:56.750 198 12464.70 4.62 55352.75 88888.00 2007-07-17 22:18:56.875 198 12464.73 4.70 55352.75 88888.00 2007-07-17 22:18:57.000 198 12464.73 4.70 55352.78 88888.00 2007-07-17 22:18:57.125 198 12464.67 4.60 55352.75 88888.00 2007-07-17 22:18:57.250 198 12464.70 4.58 55352.72 88888.00 2007-07-17 22:18:57.375 198 12464.75 4.60 55352.72 88888.00 2007-07-17 22:18:57.500 198 12464.73 4.62 55352.72 88888.00 2007-07-17 22:18:57.625 198 12464.70 4.62 55352.70 88888.00 2007-07-17 22:18:57.750 198 12464.67 4.58 55352.70 88888.00 2007-07-17 22:18:57.875 198 12464.65 4.62 55352.70 88888.00 2007-07-17 22:18:58.000 198 12464.62 4.70 55352.70 88888.00 2007-07-17 22:18:58.125 198 12464.62 4.70 55352.72 88888.00 2007-07-17 22:18:58.250 198 12464.62 4.62 55352.75 88888.00 2007-07-17 22:18:58.375 198 12464.67 4.65 55352.75 88888.00 2007-07-17 22:18:58.500 198 12464.70 4.65 55352.75 88888.00 2007-07-17 22:18:58.625 198 12464.65 4.65 55352.75 88888.00 2007-07-17 22:18:58.750 198 12464.67 4.62 55352.75 88888.00 2007-07-17 22:18:58.875 198 12464.62 4.60 55352.75 88888.00 2007-07-17 22:18:59.000 198 12464.65 4.62 55352.72 88888.00 2007-07-17 22:18:59.125 198 12464.70 4.70 55352.75 88888.00 2007-07-17 22:18:59.250 198 12464.65 4.65 55352.75 88888.00 2007-07-17 22:18:59.375 198 12464.62 4.62 55352.72 88888.00 2007-07-17 22:18:59.500 198 12464.67 4.60 55352.75 88888.00 2007-07-17 22:18:59.625 198 12464.67 4.65 55352.75 88888.00 2007-07-17 22:18:59.750 198 12464.58 4.67 55352.72 88888.00 2007-07-17 22:18:59.875 198 12464.65 4.67 55352.72 88888.00 2007-07-17 22:19:00.000 198 12464.70 4.67 55352.75 88888.00 2007-07-17 22:19:00.125 198 12464.65 4.62 55352.75 88888.00 2007-07-17 22:19:00.250 198 12464.58 4.62 55352.75 88888.00 2007-07-17 22:19:00.375 198 12464.60 4.62 55352.75 88888.00 2007-07-17 22:19:00.500 198 12464.60 4.65 55352.78 88888.00 2007-07-17 22:19:00.625 198 12464.58 4.67 55352.78 88888.00 2007-07-17 22:19:00.750 198 12464.52 4.65 55352.78 88888.00 2007-07-17 22:19:00.875 198 12464.45 4.58 55352.75 88888.00 2007-07-17 22:19:01.000 198 12464.50 4.62 55352.78 88888.00 2007-07-17 22:19:01.125 198 12464.58 4.65 55352.75 88888.00 2007-07-17 22:19:01.250 198 12464.55 4.65 55352.75 88888.00 2007-07-17 22:19:01.375 198 12464.58 4.65 55352.75 88888.00 2007-07-17 22:19:01.500 198 12464.55 4.62 55352.75 88888.00 2007-07-17 22:19:01.625 198 12464.62 4.67 55352.78 88888.00 2007-07-17 22:19:01.750 198 12464.62 4.67 55352.80 88888.00 2007-07-17 22:19:01.875 198 12464.65 4.65 55352.80 88888.00 2007-07-17 22:19:02.000 198 12464.60 4.62 55352.78 88888.00 2007-07-17 22:19:02.125 198 12464.55 4.58 55352.80 88888.00 2007-07-17 22:19:02.250 198 12464.50 4.58 55352.78 88888.00 2007-07-17 22:19:02.375 198 12464.52 4.60 55352.75 88888.00 2007-07-17 22:19:02.500 198 12464.50 4.58 55352.78 88888.00 2007-07-17 22:19:02.625 198 12464.52 4.60 55352.80 88888.00 2007-07-17 22:19:02.750 198 12464.52 4.60 55352.80 88888.00 2007-07-17 22:19:02.875 198 12464.55 4.62 55352.78 88888.00 2007-07-17 22:19:03.000 198 12464.52 4.62 55352.78 88888.00 2007-07-17 22:19:03.125 198 12464.52 4.65 55352.78 88888.00 2007-07-17 22:19:03.250 198 12464.55 4.65 55352.78 88888.00 2007-07-17 22:19:03.375 198 12464.60 4.60 55352.75 88888.00 2007-07-17 22:19:03.500 198 12464.60 4.62 55352.78 88888.00 2007-07-17 22:19:03.625 198 12464.60 4.60 55352.75 88888.00 2007-07-17 22:19:03.750 198 12464.70 4.60 55352.75 88888.00 2007-07-17 22:19:03.875 198 12464.67 4.58 55352.78 88888.00 2007-07-17 22:19:04.000 198 12464.67 4.58 55352.78 88888.00 2007-07-17 22:19:04.125 198 12464.70 4.60 55352.75 88888.00 2007-07-17 22:19:04.250 198 12464.65 4.58 55352.75 88888.00 2007-07-17 22:19:04.375 198 12464.67 4.60 55352.78 88888.00 2007-07-17 22:19:04.500 198 12464.70 4.58 55352.75 88888.00 2007-07-17 22:19:04.625 198 12464.67 4.55 55352.78 88888.00 2007-07-17 22:19:04.750 198 12464.65 4.58 55352.80 88888.00 2007-07-17 22:19:04.875 198 12464.67 4.62 55352.80 88888.00 2007-07-17 22:19:05.000 198 12464.73 4.65 55352.78 88888.00 2007-07-17 22:19:05.125 198 12464.70 4.55 55352.78 88888.00 2007-07-17 22:19:05.250 198 12464.67 4.55 55352.78 88888.00 2007-07-17 22:19:05.375 198 12464.70 4.60 55352.75 88888.00 2007-07-17 22:19:05.500 198 12464.67 4.55 55352.75 88888.00 2007-07-17 22:19:05.625 198 12464.67 4.55 55352.75 88888.00 2007-07-17 22:19:05.750 198 12464.67 4.55 55352.75 88888.00 2007-07-17 22:19:05.875 198 12464.73 4.62 55352.80 88888.00 2007-07-17 22:19:06.000 198 12464.70 4.60 55352.80 88888.00 2007-07-17 22:19:06.125 198 12464.60 4.58 55352.80 88888.00 2007-07-17 22:19:06.250 198 12464.62 4.60 55352.82 88888.00 2007-07-17 22:19:06.375 198 12464.65 4.62 55352.82 88888.00 2007-07-17 22:19:06.500 198 12464.60 4.60 55352.82 88888.00 2007-07-17 22:19:06.625 198 12464.58 4.55 55352.80 88888.00 2007-07-17 22:19:06.750 198 12464.67 4.60 55352.82 88888.00 2007-07-17 22:19:06.875 198 12464.67 4.58 55352.82 88888.00 2007-07-17 22:19:07.000 198 12464.65 4.53 55352.78 88888.00 2007-07-17 22:19:07.125 198 12464.65 4.58 55352.75 88888.00 2007-07-17 22:19:07.250 198 12464.58 4.53 55352.78 88888.00 2007-07-17 22:19:07.375 198 12464.52 4.58 55352.75 88888.00 2007-07-17 22:19:07.500 198 12464.52 4.55 55352.75 88888.00 2007-07-17 22:19:07.625 198 12464.58 4.55 55352.78 88888.00 2007-07-17 22:19:07.750 198 12464.60 4.60 55352.78 88888.00 2007-07-17 22:19:07.875 198 12464.60 4.58 55352.78 88888.00 2007-07-17 22:19:08.000 198 12464.50 4.53 55352.75 88888.00 2007-07-17 22:19:08.125 198 12464.50 4.53 55352.78 88888.00 2007-07-17 22:19:08.250 198 12464.50 4.58 55352.78 88888.00 2007-07-17 22:19:08.375 198 12464.60 4.58 55352.75 88888.00 2007-07-17 22:19:08.500 198 12464.58 4.53 55352.75 88888.00 2007-07-17 22:19:08.625 198 12464.60 4.53 55352.78 88888.00 2007-07-17 22:19:08.750 198 12464.65 4.55 55352.78 88888.00 2007-07-17 22:19:08.875 198 12464.62 4.55 55352.75 88888.00 2007-07-17 22:19:09.000 198 12464.52 4.47 55352.75 88888.00 2007-07-17 22:19:09.125 198 12464.50 4.47 55352.78 88888.00 2007-07-17 22:19:09.250 198 12464.58 4.47 55352.80 88888.00 2007-07-17 22:19:09.375 198 12464.60 4.53 55352.80 88888.00 2007-07-17 22:19:09.500 198 12464.52 4.53 55352.80 88888.00 2007-07-17 22:19:09.625 198 12464.55 4.50 55352.75 88888.00 2007-07-17 22:19:09.750 198 12464.58 4.50 55352.72 88888.00 2007-07-17 22:19:09.875 198 12464.52 4.50 55352.75 88888.00 2007-07-17 22:19:10.000 198 12464.58 4.53 55352.75 88888.00 2007-07-17 22:19:10.125 198 12464.62 4.53 55352.80 88888.00 2007-07-17 22:19:10.250 198 12464.58 4.55 55352.80 88888.00 2007-07-17 22:19:10.375 198 12464.52 4.55 55352.80 88888.00 2007-07-17 22:19:10.500 198 12464.42 4.53 55352.78 88888.00 2007-07-17 22:19:10.625 198 12464.48 4.53 55352.78 88888.00 2007-07-17 22:19:10.750 198 12464.48 4.53 55352.80 88888.00 2007-07-17 22:19:10.875 198 12464.45 4.53 55352.80 88888.00 2007-07-17 22:19:11.000 198 12464.52 4.50 55352.78 88888.00 2007-07-17 22:19:11.125 198 12464.50 4.47 55352.78 88888.00 2007-07-17 22:19:11.250 198 12464.50 4.47 55352.78 88888.00 2007-07-17 22:19:11.375 198 12464.45 4.47 55352.78 88888.00 2007-07-17 22:19:11.500 198 12464.40 4.45 55352.75 88888.00 2007-07-17 22:19:11.625 198 12464.33 4.53 55352.80 88888.00 2007-07-17 22:19:11.750 198 12464.35 4.55 55352.82 88888.00 2007-07-17 22:19:11.875 198 12464.40 4.50 55352.78 88888.00 2007-07-17 22:19:12.000 198 12464.42 4.45 55352.78 88888.00 2007-07-17 22:19:12.125 198 12464.45 4.47 55352.80 88888.00 2007-07-17 22:19:12.250 198 12464.45 4.50 55352.82 88888.00 2007-07-17 22:19:12.375 198 12464.42 4.47 55352.78 88888.00 2007-07-17 22:19:12.500 198 12464.45 4.47 55352.80 88888.00 2007-07-17 22:19:12.625 198 12464.42 4.45 55352.78 88888.00 2007-07-17 22:19:12.750 198 12464.40 4.42 55352.75 88888.00 2007-07-17 22:19:12.875 198 12464.40 4.47 55352.75 88888.00 2007-07-17 22:19:13.000 198 12464.40 4.50 55352.75 88888.00 2007-07-17 22:19:13.125 198 12464.40 4.45 55352.75 88888.00 2007-07-17 22:19:13.250 198 12464.30 4.38 55352.75 88888.00 2007-07-17 22:19:13.375 198 12464.33 4.42 55352.78 88888.00 2007-07-17 22:19:13.500 198 12464.38 4.45 55352.78 88888.00 2007-07-17 22:19:13.625 198 12464.42 4.42 55352.78 88888.00 2007-07-17 22:19:13.750 198 12464.40 4.42 55352.80 88888.00 2007-07-17 22:19:13.875 198 12464.33 4.45 55352.78 88888.00 2007-07-17 22:19:14.000 198 12464.25 4.42 55352.80 88888.00 2007-07-17 22:19:14.125 198 12464.35 4.40 55352.80 88888.00 2007-07-17 22:19:14.250 198 12464.42 4.42 55352.80 88888.00 2007-07-17 22:19:14.375 198 12464.42 4.42 55352.80 88888.00 2007-07-17 22:19:14.500 198 12464.35 4.42 55352.82 88888.00 2007-07-17 22:19:14.625 198 12464.42 4.38 55352.85 88888.00 2007-07-17 22:19:14.750 198 12464.42 4.38 55352.88 88888.00 2007-07-17 22:19:14.875 198 12464.38 4.42 55352.85 88888.00 2007-07-17 22:19:15.000 198 12464.30 4.38 55352.80 88888.00 2007-07-17 22:19:15.125 198 12464.30 4.30 55352.80 88888.00 2007-07-17 22:19:15.250 198 12464.38 4.33 55352.82 88888.00 2007-07-17 22:19:15.375 198 12464.33 4.35 55352.82 88888.00 2007-07-17 22:19:15.500 198 12464.33 4.35 55352.85 88888.00 2007-07-17 22:19:15.625 198 12464.30 4.38 55352.85 88888.00 2007-07-17 22:19:15.750 198 12464.25 4.38 55352.80 88888.00 2007-07-17 22:19:15.875 198 12464.27 4.30 55352.80 88888.00 2007-07-17 22:19:16.000 198 12464.27 4.35 55352.82 88888.00 2007-07-17 22:19:16.125 198 12464.27 4.40 55352.85 88888.00 2007-07-17 22:19:16.250 198 12464.25 4.38 55352.85 88888.00 2007-07-17 22:19:16.375 198 12464.23 4.35 55352.80 88888.00 2007-07-17 22:19:16.500 198 12464.23 4.30 55352.80 88888.00 2007-07-17 22:19:16.625 198 12464.25 4.35 55352.80 88888.00 2007-07-17 22:19:16.750 198 12464.25 4.33 55352.80 88888.00 2007-07-17 22:19:16.875 198 12464.23 4.28 55352.80 88888.00 2007-07-17 22:19:17.000 198 12464.23 4.28 55352.80 88888.00 2007-07-17 22:19:17.125 198 12464.35 4.35 55352.85 88888.00 2007-07-17 22:19:17.250 198 12464.23 4.33 55352.82 88888.00 2007-07-17 22:19:17.375 198 12464.30 4.35 55352.80 88888.00 2007-07-17 22:19:17.500 198 12464.30 4.28 55352.80 88888.00 2007-07-17 22:19:17.625 198 12464.27 4.25 55352.82 88888.00 2007-07-17 22:19:17.750 198 12464.23 4.25 55352.82 88888.00 2007-07-17 22:19:17.875 198 12464.27 4.30 55352.82 88888.00 2007-07-17 22:19:18.000 198 12464.23 4.30 55352.80 88888.00 2007-07-17 22:19:18.125 198 12464.20 4.33 55352.80 88888.00 2007-07-17 22:19:18.250 198 12464.23 4.33 55352.80 88888.00 2007-07-17 22:19:18.375 198 12464.23 4.33 55352.80 88888.00 2007-07-17 22:19:18.500 198 12464.23 4.28 55352.80 88888.00 2007-07-17 22:19:18.625 198 12464.23 4.33 55352.82 88888.00 2007-07-17 22:19:18.750 198 12464.17 4.33 55352.85 88888.00 2007-07-17 22:19:18.875 198 12464.12 4.30 55352.85 88888.00 2007-07-17 22:19:19.000 198 12464.10 4.25 55352.85 88888.00 2007-07-17 22:19:19.125 198 12464.23 4.38 55352.88 88888.00 2007-07-17 22:19:19.250 198 12464.23 4.38 55352.82 88888.00 2007-07-17 22:19:19.375 198 12464.17 4.33 55352.85 88888.00 2007-07-17 22:19:19.500 198 12464.15 4.28 55352.85 88888.00 2007-07-17 22:19:19.625 198 12464.17 4.28 55352.82 88888.00 2007-07-17 22:19:19.750 198 12464.17 4.25 55352.85 88888.00 2007-07-17 22:19:19.875 198 12464.15 4.30 55352.85 88888.00 2007-07-17 22:19:20.000 198 12464.15 4.35 55352.85 88888.00 2007-07-17 22:19:20.125 198 12464.15 4.33 55352.82 88888.00 2007-07-17 22:19:20.250 198 12464.15 4.30 55352.85 88888.00 2007-07-17 22:19:20.375 198 12464.15 4.33 55352.82 88888.00 2007-07-17 22:19:20.500 198 12464.23 4.33 55352.80 88888.00 2007-07-17 22:19:20.625 198 12464.20 4.28 55352.82 88888.00 2007-07-17 22:19:20.750 198 12464.12 4.30 55352.82 88888.00 2007-07-17 22:19:20.875 198 12464.10 4.30 55352.80 88888.00 2007-07-17 22:19:21.000 198 12464.20 4.28 55352.78 88888.00 2007-07-17 22:19:21.125 198 12464.25 4.30 55352.80 88888.00 2007-07-17 22:19:21.250 198 12464.20 4.33 55352.82 88888.00 2007-07-17 22:19:21.375 198 12464.10 4.30 55352.82 88888.00 2007-07-17 22:19:21.500 198 12464.23 4.30 55352.85 88888.00 2007-07-17 22:19:21.625 198 12464.23 4.28 55352.82 88888.00 2007-07-17 22:19:21.750 198 12464.12 4.22 55352.80 88888.00 2007-07-17 22:19:21.875 198 12464.10 4.28 55352.82 88888.00 2007-07-17 22:19:22.000 198 12464.08 4.28 55352.80 88888.00 2007-07-17 22:19:22.125 198 12464.08 4.20 55352.80 88888.00 2007-07-17 22:19:22.250 198 12464.10 4.22 55352.80 88888.00 2007-07-17 22:19:22.375 198 12464.08 4.25 55352.80 88888.00 2007-07-17 22:19:22.500 198 12464.00 4.17 55352.78 88888.00 2007-07-17 22:19:22.625 198 12464.10 4.20 55352.80 88888.00 2007-07-17 22:19:22.750 198 12464.15 4.30 55352.80 88888.00 2007-07-17 22:19:22.875 198 12464.23 4.33 55352.82 88888.00 2007-07-17 22:19:23.000 198 12464.20 4.25 55352.82 88888.00 2007-07-17 22:19:23.125 198 12464.17 4.25 55352.80 88888.00 2007-07-17 22:19:23.250 198 12464.20 4.20 55352.80 88888.00 2007-07-17 22:19:23.375 198 12464.27 4.28 55352.80 88888.00 2007-07-17 22:19:23.500 198 12464.30 4.35 55352.82 88888.00 2007-07-17 22:19:23.625 198 12464.20 4.33 55352.78 88888.00 2007-07-17 22:19:23.750 198 12464.12 4.28 55352.80 88888.00 2007-07-17 22:19:23.875 198 12464.05 4.22 55352.75 88888.00 2007-07-17 22:19:24.000 198 12464.02 4.22 55352.75 88888.00 2007-07-17 22:19:24.125 198 12464.05 4.25 55352.78 88888.00 2007-07-17 22:19:24.250 198 12464.02 4.25 55352.78 88888.00 2007-07-17 22:19:24.375 198 12464.05 4.25 55352.78 88888.00 2007-07-17 22:19:24.500 198 12464.05 4.25 55352.75 88888.00 2007-07-17 22:19:24.625 198 12464.12 4.25 55352.78 88888.00 2007-07-17 22:19:24.750 198 12464.17 4.30 55352.82 88888.00 2007-07-17 22:19:24.875 198 12464.15 4.25 55352.80 88888.00 2007-07-17 22:19:25.000 198 12464.05 4.22 55352.80 88888.00 2007-07-17 22:19:25.125 198 12463.95 4.17 55352.80 88888.00 2007-07-17 22:19:25.250 198 12464.02 4.20 55352.82 88888.00 2007-07-17 22:19:25.375 198 12464.10 4.22 55352.82 88888.00 2007-07-17 22:19:25.500 198 12464.15 4.22 55352.82 88888.00 2007-07-17 22:19:25.625 198 12464.10 4.22 55352.82 88888.00 2007-07-17 22:19:25.750 198 12464.08 4.20 55352.80 88888.00 2007-07-17 22:19:25.875 198 12464.08 4.22 55352.82 88888.00 2007-07-17 22:19:26.000 198 12464.05 4.20 55352.82 88888.00 2007-07-17 22:19:26.125 198 12464.08 4.22 55352.80 88888.00 2007-07-17 22:19:26.250 198 12464.08 4.25 55352.82 88888.00 2007-07-17 22:19:26.375 198 12464.08 4.28 55352.82 88888.00 2007-07-17 22:19:26.500 198 12464.10 4.25 55352.82 88888.00 2007-07-17 22:19:26.625 198 12464.10 4.20 55352.82 88888.00 2007-07-17 22:19:26.750 198 12464.15 4.20 55352.80 88888.00 2007-07-17 22:19:26.875 198 12464.10 4.17 55352.80 88888.00 2007-07-17 22:19:27.000 198 12464.15 4.20 55352.80 88888.00 2007-07-17 22:19:27.125 198 12464.15 4.20 55352.82 88888.00 2007-07-17 22:19:27.250 198 12464.20 4.22 55352.82 88888.00 2007-07-17 22:19:27.375 198 12464.20 4.20 55352.80 88888.00 2007-07-17 22:19:27.500 198 12464.20 4.22 55352.82 88888.00 2007-07-17 22:19:27.625 198 12464.17 4.20 55352.82 88888.00 2007-07-17 22:19:27.750 198 12464.10 4.20 55352.82 88888.00 2007-07-17 22:19:27.875 198 12464.10 4.20 55352.82 88888.00 2007-07-17 22:19:28.000 198 12464.10 4.20 55352.85 88888.00 2007-07-17 22:19:28.125 198 12464.08 4.22 55352.85 88888.00 2007-07-17 22:19:28.250 198 12464.02 4.15 55352.75 88888.00 2007-07-17 22:19:28.375 198 12463.98 4.05 55352.72 88888.00 2007-07-17 22:19:28.500 198 12464.00 4.12 55352.78 88888.00 2007-07-17 22:19:28.625 198 12464.12 4.25 55352.80 88888.00 2007-07-17 22:19:28.750 198 12464.17 4.22 55352.75 88888.00 2007-07-17 22:19:28.875 198 12464.15 4.12 55352.75 88888.00 2007-07-17 22:19:29.000 198 12464.15 4.15 55352.75 88888.00 2007-07-17 22:19:29.125 198 12464.05 4.17 55352.75 88888.00 2007-07-17 22:19:29.250 198 12464.00 4.17 55352.78 88888.00 2007-07-17 22:19:29.375 198 12464.08 4.20 55352.78 88888.00 2007-07-17 22:19:29.500 198 12464.12 4.17 55352.78 88888.00 2007-07-17 22:19:29.625 198 12464.17 4.20 55352.75 88888.00 2007-07-17 22:19:29.750 198 12464.20 4.20 55352.80 88888.00 2007-07-17 22:19:29.875 198 12464.27 4.20 55352.80 88888.00 2007-07-17 22:19:30.000 198 12464.30 4.22 55352.78 88888.00 2007-07-17 22:19:30.125 198 12464.27 4.25 55352.78 88888.00 2007-07-17 22:19:30.250 198 12464.20 4.17 55352.75 88888.00 2007-07-17 22:19:30.375 198 12464.23 4.17 55352.75 88888.00 2007-07-17 22:19:30.500 198 12464.15 4.17 55352.75 88888.00 2007-07-17 22:19:30.625 198 12464.15 4.15 55352.75 88888.00 2007-07-17 22:19:30.750 198 12464.23 4.12 55352.75 88888.00 2007-07-17 22:19:30.875 198 12464.17 4.10 55352.72 88888.00 2007-07-17 22:19:31.000 198 12464.20 4.17 55352.75 88888.00 2007-07-17 22:19:31.125 198 12464.25 4.20 55352.75 88888.00 2007-07-17 22:19:31.250 198 12464.20 4.15 55352.75 88888.00 2007-07-17 22:19:31.375 198 12464.23 4.12 55352.78 88888.00 2007-07-17 22:19:31.500 198 12464.25 4.15 55352.78 88888.00 2007-07-17 22:19:31.625 198 12464.30 4.22 55352.78 88888.00 2007-07-17 22:19:31.750 198 12464.27 4.28 55352.80 88888.00 2007-07-17 22:19:31.875 198 12464.15 4.20 55352.80 88888.00 2007-07-17 22:19:32.000 198 12464.17 4.17 55352.78 88888.00 2007-07-17 22:19:32.125 198 12464.27 4.22 55352.80 88888.00 2007-07-17 22:19:32.250 198 12464.25 4.25 55352.80 88888.00 2007-07-17 22:19:32.375 198 12464.23 4.22 55352.80 88888.00 2007-07-17 22:19:32.500 198 12464.25 4.20 55352.75 88888.00 2007-07-17 22:19:32.625 198 12464.27 4.17 55352.75 88888.00 2007-07-17 22:19:32.750 198 12464.30 4.15 55352.75 88888.00 2007-07-17 22:19:32.875 198 12464.25 4.12 55352.75 88888.00 2007-07-17 22:19:33.000 198 12464.25 4.15 55352.72 88888.00 2007-07-17 22:19:33.125 198 12464.30 4.15 55352.72 88888.00 2007-07-17 22:19:33.250 198 12464.27 4.17 55352.75 88888.00 2007-07-17 22:19:33.375 198 12464.35 4.22 55352.72 88888.00 2007-07-17 22:19:33.500 198 12464.33 4.20 55352.72 88888.00 2007-07-17 22:19:33.625 198 12464.33 4.17 55352.70 88888.00 2007-07-17 22:19:33.750 198 12464.33 4.12 55352.70 88888.00 2007-07-17 22:19:33.875 198 12464.38 4.12 55352.72 88888.00 2007-07-17 22:19:34.000 198 12464.42 4.20 55352.75 88888.00 2007-07-17 22:19:34.125 198 12464.35 4.22 55352.75 88888.00 2007-07-17 22:19:34.250 198 12464.40 4.17 55352.72 88888.00 2007-07-17 22:19:34.375 198 12464.42 4.17 55352.72 88888.00 2007-07-17 22:19:34.500 198 12464.42 4.15 55352.75 88888.00 2007-07-17 22:19:34.625 198 12464.52 4.20 55352.75 88888.00 2007-07-17 22:19:34.750 198 12464.52 4.20 55352.78 88888.00 2007-07-17 22:19:34.875 198 12464.45 4.12 55352.75 88888.00 2007-07-17 22:19:35.000 198 12464.38 4.10 55352.75 88888.00 2007-07-17 22:19:35.125 198 12464.35 4.15 55352.72 88888.00 2007-07-17 22:19:35.250 198 12464.33 4.15 55352.72 88888.00 2007-07-17 22:19:35.375 198 12464.35 4.12 55352.72 88888.00 2007-07-17 22:19:35.500 198 12464.48 4.17 55352.75 88888.00 2007-07-17 22:19:35.625 198 12464.50 4.20 55352.72 88888.00 2007-07-17 22:19:35.750 198 12464.40 4.15 55352.72 88888.00 2007-07-17 22:19:35.875 198 12464.35 4.15 55352.72 88888.00 2007-07-17 22:19:36.000 198 12464.38 4.17 55352.70 88888.00 2007-07-17 22:19:36.125 198 12464.42 4.17 55352.72 88888.00 2007-07-17 22:19:36.250 198 12464.45 4.17 55352.72 88888.00 2007-07-17 22:19:36.375 198 12464.50 4.17 55352.72 88888.00 2007-07-17 22:19:36.500 198 12464.45 4.17 55352.72 88888.00 2007-07-17 22:19:36.625 198 12464.40 4.17 55352.72 88888.00 2007-07-17 22:19:36.750 198 12464.40 4.15 55352.70 88888.00 2007-07-17 22:19:36.875 198 12464.42 4.17 55352.70 88888.00 2007-07-17 22:19:37.000 198 12464.48 4.22 55352.68 88888.00 2007-07-17 22:19:37.125 198 12464.55 4.28 55352.70 88888.00 2007-07-17 22:19:37.250 198 12464.50 4.15 55352.72 88888.00 2007-07-17 22:19:37.375 198 12464.52 4.17 55352.72 88888.00 2007-07-17 22:19:37.500 198 12464.55 4.15 55352.70 88888.00 2007-07-17 22:19:37.625 198 12464.58 4.17 55352.72 88888.00 2007-07-17 22:19:37.750 198 12464.58 4.12 55352.68 88888.00 2007-07-17 22:19:37.875 198 12464.52 4.10 55352.70 88888.00 2007-07-17 22:19:38.000 198 12464.52 4.15 55352.70 88888.00 2007-07-17 22:19:38.125 198 12464.62 4.20 55352.72 88888.00 2007-07-17 22:19:38.250 198 12464.60 4.15 55352.72 88888.00 2007-07-17 22:19:38.375 198 12464.62 4.15 55352.68 88888.00 2007-07-17 22:19:38.500 198 12464.58 4.15 55352.70 88888.00 2007-07-17 22:19:38.625 198 12464.58 4.17 55352.72 88888.00 2007-07-17 22:19:38.750 198 12464.58 4.20 55352.75 88888.00 2007-07-17 22:19:38.875 198 12464.58 4.20 55352.72 88888.00 2007-07-17 22:19:39.000 198 12464.58 4.17 55352.70 88888.00 2007-07-17 22:19:39.125 198 12464.58 4.15 55352.68 88888.00 2007-07-17 22:19:39.250 198 12464.65 4.22 55352.72 88888.00 2007-07-17 22:19:39.375 198 12464.60 4.22 55352.70 88888.00 2007-07-17 22:19:39.500 198 12464.52 4.22 55352.72 88888.00 2007-07-17 22:19:39.625 198 12464.52 4.20 55352.68 88888.00 2007-07-17 22:19:39.750 198 12464.60 4.17 55352.72 88888.00 2007-07-17 22:19:39.875 198 12464.62 4.17 55352.72 88888.00 2007-07-17 22:19:40.000 198 12464.65 4.22 55352.70 88888.00 2007-07-17 22:19:40.125 198 12464.62 4.20 55352.70 88888.00 2007-07-17 22:19:40.250 198 12464.55 4.12 55352.70 88888.00 2007-07-17 22:19:40.375 198 12464.65 4.12 55352.68 88888.00 2007-07-17 22:19:40.500 198 12464.73 4.15 55352.65 88888.00 2007-07-17 22:19:40.625 198 12464.70 4.15 55352.68 88888.00 2007-07-17 22:19:40.750 198 12464.75 4.20 55352.70 88888.00 2007-07-17 22:19:40.875 198 12464.70 4.22 55352.70 88888.00 2007-07-17 22:19:41.000 198 12464.70 4.25 55352.68 88888.00 2007-07-17 22:19:41.125 198 12464.73 4.25 55352.68 88888.00 2007-07-17 22:19:41.250 198 12464.70 4.25 55352.68 88888.00 2007-07-17 22:19:41.375 198 12464.73 4.17 55352.72 88888.00 2007-07-17 22:19:41.500 198 12464.73 4.20 55352.70 88888.00 2007-07-17 22:19:41.625 198 12464.73 4.25 55352.70 88888.00 2007-07-17 22:19:41.750 198 12464.77 4.30 55352.68 88888.00 2007-07-17 22:19:41.875 198 12464.80 4.25 55352.68 88888.00 2007-07-17 22:19:42.000 198 12464.77 4.20 55352.62 88888.00 2007-07-17 22:19:42.125 198 12464.73 4.17 55352.65 88888.00 2007-07-17 22:19:42.250 198 12464.70 4.17 55352.62 88888.00 2007-07-17 22:19:42.375 198 12464.73 4.17 55352.65 88888.00 2007-07-17 22:19:42.500 198 12464.70 4.20 55352.65 88888.00 2007-07-17 22:19:42.625 198 12464.77 4.20 55352.62 88888.00 2007-07-17 22:19:42.750 198 12464.80 4.28 55352.65 88888.00 2007-07-17 22:19:42.875 198 12464.80 4.28 55352.68 88888.00 2007-07-17 22:19:43.000 198 12464.88 4.28 55352.62 88888.00 2007-07-17 22:19:43.125 198 12464.85 4.28 55352.68 88888.00 2007-07-17 22:19:43.250 198 12464.75 4.28 55352.68 88888.00 2007-07-17 22:19:43.375 198 12464.70 4.22 55352.68 88888.00 2007-07-17 22:19:43.500 198 12464.80 4.22 55352.68 88888.00 2007-07-17 22:19:43.625 198 12464.88 4.28 55352.70 88888.00 2007-07-17 22:19:43.750 198 12464.88 4.30 55352.70 88888.00 2007-07-17 22:19:43.875 198 12464.88 4.28 55352.65 88888.00 2007-07-17 22:19:44.000 198 12464.85 4.30 55352.65 88888.00 2007-07-17 22:19:44.125 198 12464.85 4.28 55352.68 88888.00 2007-07-17 22:19:44.250 198 12464.80 4.20 55352.65 88888.00 2007-07-17 22:19:44.375 198 12464.85 4.28 55352.65 88888.00 2007-07-17 22:19:44.500 198 12464.90 4.35 55352.70 88888.00 2007-07-17 22:19:44.625 198 12464.95 4.38 55352.72 88888.00 2007-07-17 22:19:44.750 198 12464.95 4.33 55352.68 88888.00 2007-07-17 22:19:44.875 198 12464.98 4.30 55352.68 88888.00 2007-07-17 22:19:45.000 198 12464.95 4.30 55352.65 88888.00 2007-07-17 22:19:45.125 198 12464.88 4.33 55352.60 88888.00 2007-07-17 22:19:45.250 198 12464.92 4.33 55352.65 88888.00 2007-07-17 22:19:45.375 198 12464.98 4.35 55352.68 88888.00 2007-07-17 22:19:45.500 198 12464.90 4.35 55352.65 88888.00 2007-07-17 22:19:45.625 198 12464.85 4.30 55352.65 88888.00 2007-07-17 22:19:45.750 198 12464.83 4.38 55352.68 88888.00 2007-07-17 22:19:45.875 198 12464.83 4.38 55352.68 88888.00 2007-07-17 22:19:46.000 198 12464.80 4.33 55352.62 88888.00 2007-07-17 22:19:46.125 198 12464.80 4.28 55352.65 88888.00 2007-07-17 22:19:46.250 198 12464.88 4.33 55352.70 88888.00 2007-07-17 22:19:46.375 198 12464.98 4.35 55352.70 88888.00 2007-07-17 22:19:46.500 198 12464.90 4.38 55352.68 88888.00 2007-07-17 22:19:46.625 198 12464.92 4.42 55352.65 88888.00 2007-07-17 22:19:46.750 198 12464.95 4.40 55352.65 88888.00 2007-07-17 22:19:46.875 198 12464.98 4.38 55352.65 88888.00 2007-07-17 22:19:47.000 198 12464.92 4.40 55352.65 88888.00 2007-07-17 22:19:47.125 198 12464.95 4.45 55352.70 88888.00 2007-07-17 22:19:47.250 198 12464.95 4.42 55352.70 88888.00 2007-07-17 22:19:47.375 198 12464.90 4.40 55352.68 88888.00 2007-07-17 22:19:47.500 198 12464.88 4.38 55352.65 88888.00 2007-07-17 22:19:47.625 198 12464.83 4.38 55352.62 88888.00 2007-07-17 22:19:47.750 198 12464.88 4.45 55352.65 88888.00 2007-07-17 22:19:47.875 198 12464.92 4.47 55352.65 88888.00 2007-07-17 22:19:48.000 198 12464.90 4.47 55352.65 88888.00 2007-07-17 22:19:48.125 198 12464.90 4.47 55352.68 88888.00 2007-07-17 22:19:48.250 198 12464.90 4.42 55352.68 88888.00 2007-07-17 22:19:48.375 198 12464.92 4.45 55352.68 88888.00 2007-07-17 22:19:48.500 198 12464.92 4.47 55352.68 88888.00 2007-07-17 22:19:48.625 198 12464.92 4.50 55352.68 88888.00 2007-07-17 22:19:48.750 198 12464.88 4.47 55352.68 88888.00 2007-07-17 22:19:48.875 198 12464.88 4.45 55352.65 88888.00 2007-07-17 22:19:49.000 198 12464.85 4.40 55352.60 88888.00 2007-07-17 22:19:49.125 198 12464.90 4.45 55352.62 88888.00 2007-07-17 22:19:49.250 198 12464.92 4.50 55352.68 88888.00 2007-07-17 22:19:49.375 198 12465.02 4.50 55352.68 88888.00 2007-07-17 22:19:49.500 198 12465.02 4.50 55352.65 88888.00 2007-07-17 22:19:49.625 198 12465.02 4.50 55352.65 88888.00 2007-07-17 22:19:49.750 198 12464.98 4.53 55352.65 88888.00 2007-07-17 22:19:49.875 198 12464.92 4.53 55352.60 88888.00 2007-07-17 22:19:50.000 198 12465.08 4.55 55352.62 88888.00 2007-07-17 22:19:50.125 198 12465.08 4.58 55352.65 88888.00 2007-07-17 22:19:50.250 198 12465.02 4.58 55352.68 88888.00 2007-07-17 22:19:50.375 198 12465.05 4.55 55352.65 88888.00 2007-07-17 22:19:50.500 198 12465.05 4.47 55352.62 88888.00 2007-07-17 22:19:50.625 198 12465.10 4.50 55352.62 88888.00 2007-07-17 22:19:50.750 198 12465.12 4.55 55352.62 88888.00 2007-07-17 22:19:50.875 198 12465.15 4.55 55352.65 88888.00 2007-07-17 22:19:51.000 198 12465.15 4.55 55352.62 88888.00 2007-07-17 22:19:51.125 198 12465.10 4.58 55352.65 88888.00 2007-07-17 22:19:51.250 198 12465.00 4.60 55352.65 88888.00 2007-07-17 22:19:51.375 198 12465.10 4.60 55352.62 88888.00 2007-07-17 22:19:51.500 198 12465.08 4.58 55352.65 88888.00 2007-07-17 22:19:51.625 198 12465.00 4.60 55352.62 88888.00 2007-07-17 22:19:51.750 198 12465.00 4.60 55352.62 88888.00 2007-07-17 22:19:51.875 198 12465.02 4.60 55352.62 88888.00 2007-07-17 22:19:52.000 198 12465.02 4.58 55352.62 88888.00 2007-07-17 22:19:52.125 198 12464.98 4.58 55352.62 88888.00 2007-07-17 22:19:52.250 198 12464.95 4.55 55352.65 88888.00 2007-07-17 22:19:52.375 198 12465.00 4.60 55352.62 88888.00 2007-07-17 22:19:52.500 198 12465.00 4.62 55352.68 88888.00 2007-07-17 22:19:52.625 198 12464.95 4.62 55352.65 88888.00 2007-07-17 22:19:52.750 198 12464.92 4.62 55352.65 88888.00 2007-07-17 22:19:52.875 198 12464.92 4.65 55352.60 88888.00 2007-07-17 22:19:53.000 198 12465.00 4.60 55352.60 88888.00 2007-07-17 22:19:53.125 198 12464.95 4.60 55352.68 88888.00 2007-07-17 22:19:53.250 198 12464.88 4.62 55352.68 88888.00 2007-07-17 22:19:53.375 198 12464.90 4.65 55352.68 88888.00 2007-07-17 22:19:53.500 198 12464.90 4.67 55352.68 88888.00 2007-07-17 22:19:53.625 198 12464.88 4.67 55352.68 88888.00 2007-07-17 22:19:53.750 198 12464.85 4.70 55352.65 88888.00 2007-07-17 22:19:53.875 198 12464.83 4.72 55352.65 88888.00 2007-07-17 22:19:54.000 198 12464.90 4.75 55352.65 88888.00 2007-07-17 22:19:54.125 198 12464.98 4.72 55352.65 88888.00 2007-07-17 22:19:54.250 198 12464.92 4.62 55352.62 88888.00 2007-07-17 22:19:54.375 198 12464.92 4.67 55352.60 88888.00 2007-07-17 22:19:54.500 198 12464.85 4.72 55352.60 88888.00 2007-07-17 22:19:54.625 198 12464.80 4.75 55352.60 88888.00 2007-07-17 22:19:54.750 198 12464.85 4.75 55352.68 88888.00 2007-07-17 22:19:54.875 198 12464.88 4.72 55352.72 88888.00 2007-07-17 22:19:55.000 198 12464.90 4.75 55352.68 88888.00 2007-07-17 22:19:55.125 198 12464.92 4.78 55352.65 88888.00 2007-07-17 22:19:55.250 198 12464.90 4.75 55352.65 88888.00 2007-07-17 22:19:55.375 198 12464.90 4.78 55352.65 88888.00 2007-07-17 22:19:55.500 198 12464.98 4.75 55352.65 88888.00 2007-07-17 22:19:55.625 198 12465.00 4.75 55352.68 88888.00 2007-07-17 22:19:55.750 198 12464.88 4.75 55352.65 88888.00 2007-07-17 22:19:55.875 198 12464.88 4.75 55352.62 88888.00 2007-07-17 22:19:56.000 198 12464.90 4.75 55352.60 88888.00 2007-07-17 22:19:56.125 198 12465.00 4.78 55352.62 88888.00 2007-07-17 22:19:56.250 198 12465.05 4.72 55352.65 88888.00 2007-07-17 22:19:56.375 198 12464.98 4.70 55352.60 88888.00 2007-07-17 22:19:56.500 198 12464.90 4.72 55352.60 88888.00 2007-07-17 22:19:56.625 198 12464.83 4.75 55352.60 88888.00 2007-07-17 22:19:56.750 198 12464.77 4.75 55352.60 88888.00 2007-07-17 22:19:56.875 198 12464.77 4.72 55352.60 88888.00 2007-07-17 22:19:57.000 198 12464.80 4.70 55352.62 88888.00 2007-07-17 22:19:57.125 198 12464.88 4.70 55352.65 88888.00 2007-07-17 22:19:57.250 198 12464.85 4.70 55352.68 88888.00 2007-07-17 22:19:57.375 198 12464.90 4.72 55352.65 88888.00 2007-07-17 22:19:57.500 198 12464.92 4.78 55352.68 88888.00 2007-07-17 22:19:57.625 198 12464.95 4.78 55352.68 88888.00 2007-07-17 22:19:57.750 198 12464.90 4.78 55352.68 88888.00 2007-07-17 22:19:57.875 198 12464.83 4.78 55352.70 88888.00 2007-07-17 22:19:58.000 198 12464.77 4.75 55352.68 88888.00 2007-07-17 22:19:58.125 198 12464.75 4.72 55352.68 88888.00 2007-07-17 22:19:58.250 198 12464.65 4.70 55352.65 88888.00 2007-07-17 22:19:58.375 198 12464.70 4.75 55352.68 88888.00 2007-07-17 22:19:58.500 198 12464.70 4.72 55352.65 88888.00 2007-07-17 22:19:58.625 198 12464.67 4.72 55352.62 88888.00 2007-07-17 22:19:58.750 198 12464.55 4.70 55352.62 88888.00 2007-07-17 22:19:58.875 198 12464.55 4.70 55352.62 88888.00 2007-07-17 22:19:59.000 198 12464.65 4.70 55352.60 88888.00 2007-07-17 22:19:59.125 198 12464.70 4.75 55352.68 88888.00 2007-07-17 22:19:59.250 198 12464.60 4.80 55352.70 88888.00 2007-07-17 22:19:59.375 198 12464.58 4.78 55352.70 88888.00 2007-07-17 22:19:59.500 198 12464.62 4.72 55352.68 88888.00 2007-07-17 22:19:59.625 198 12464.65 4.72 55352.68 88888.00 2007-07-17 22:19:59.750 198 12464.62 4.75 55352.70 88888.00 2007-07-17 22:19:59.875 198 12464.60 4.83 55352.65 88888.00 2007-07-17 22:20:00.000 198 12464.58 4.75 55352.62 88888.00 2007-07-17 22:20:00.125 198 12464.55 4.72 55352.68 88888.00 2007-07-17 22:20:00.250 198 12464.65 4.75 55352.65 88888.00 2007-07-17 22:20:00.375 198 12464.73 4.70 55352.62 88888.00 2007-07-17 22:20:00.500 198 12464.65 4.70 55352.62 88888.00 2007-07-17 22:20:00.625 198 12464.58 4.67 55352.57 88888.00 2007-07-17 22:20:00.750 198 12464.58 4.65 55352.60 88888.00 2007-07-17 22:20:00.875 198 12464.60 4.65 55352.62 88888.00 2007-07-17 22:20:01.000 198 12464.60 4.70 55352.62 88888.00 2007-07-17 22:20:01.125 198 12464.52 4.75 55352.65 88888.00 2007-07-17 22:20:01.250 198 12464.48 4.72 55352.65 88888.00 2007-07-17 22:20:01.375 198 12464.45 4.72 55352.62 88888.00 2007-07-17 22:20:01.500 198 12464.45 4.70 55352.65 88888.00 2007-07-17 22:20:01.625 198 12464.50 4.65 55352.65 88888.00 2007-07-17 22:20:01.750 198 12464.58 4.65 55352.68 88888.00 2007-07-17 22:20:01.875 198 12464.55 4.70 55352.70 88888.00 2007-07-17 22:20:02.000 198 12464.52 4.67 55352.65 88888.00 2007-07-17 22:20:02.125 198 12464.52 4.70 55352.65 88888.00 2007-07-17 22:20:02.250 198 12464.52 4.75 55352.70 88888.00 2007-07-17 22:20:02.375 198 12464.52 4.70 55352.70 88888.00 2007-07-17 22:20:02.500 198 12464.48 4.65 55352.72 88888.00 2007-07-17 22:20:02.625 198 12464.48 4.70 55352.72 88888.00 2007-07-17 22:20:02.750 198 12464.50 4.72 55352.72 88888.00 2007-07-17 22:20:02.875 198 12464.50 4.75 55352.70 88888.00 2007-07-17 22:20:03.000 198 12464.50 4.75 55352.70 88888.00 2007-07-17 22:20:03.125 198 12464.48 4.72 55352.72 88888.00 2007-07-17 22:20:03.250 198 12464.38 4.60 55352.70 88888.00 2007-07-17 22:20:03.375 198 12464.33 4.58 55352.72 88888.00 2007-07-17 22:20:03.500 198 12464.35 4.62 55352.70 88888.00 2007-07-17 22:20:03.625 198 12464.42 4.67 55352.72 88888.00 2007-07-17 22:20:03.750 198 12464.40 4.65 55352.72 88888.00 2007-07-17 22:20:03.875 198 12464.42 4.65 55352.75 88888.00 2007-07-17 22:20:04.000 198 12464.45 4.67 55352.75 88888.00 2007-07-17 22:20:04.125 198 12464.40 4.65 55352.75 88888.00 2007-07-17 22:20:04.250 198 12464.33 4.65 55352.78 88888.00 2007-07-17 22:20:04.375 198 12464.38 4.70 55352.75 88888.00 2007-07-17 22:20:04.500 198 12464.35 4.70 55352.72 88888.00 2007-07-17 22:20:04.625 198 12464.35 4.67 55352.72 88888.00 2007-07-17 22:20:04.750 198 12464.35 4.67 55352.75 88888.00 2007-07-17 22:20:04.875 198 12464.38 4.65 55352.72 88888.00 2007-07-17 22:20:05.000 198 12464.35 4.62 55352.72 88888.00 2007-07-17 22:20:05.125 198 12464.30 4.58 55352.72 88888.00 2007-07-17 22:20:05.250 198 12464.23 4.50 55352.75 88888.00 2007-07-17 22:20:05.375 198 12464.33 4.55 55352.75 88888.00 2007-07-17 22:20:05.500 198 12464.42 4.60 55352.75 88888.00 2007-07-17 22:20:05.625 198 12464.40 4.55 55352.75 88888.00 2007-07-17 22:20:05.750 198 12464.33 4.60 55352.80 88888.00 2007-07-17 22:20:05.875 198 12464.33 4.60 55352.75 88888.00 2007-07-17 22:20:06.000 198 12464.27 4.58 55352.75 88888.00 2007-07-17 22:20:06.125 198 12464.27 4.58 55352.72 88888.00 2007-07-17 22:20:06.250 198 12464.27 4.55 55352.75 88888.00 2007-07-17 22:20:06.375 198 12464.33 4.55 55352.75 88888.00 2007-07-17 22:20:06.500 198 12464.38 4.60 55352.80 88888.00 2007-07-17 22:20:06.625 198 12464.35 4.65 55352.82 88888.00 2007-07-17 22:20:06.750 198 12464.33 4.62 55352.80 88888.00 2007-07-17 22:20:06.875 198 12464.25 4.60 55352.80 88888.00 2007-07-17 22:20:07.000 198 12464.25 4.58 55352.80 88888.00 2007-07-17 22:20:07.125 198 12464.25 4.55 55352.78 88888.00 2007-07-17 22:20:07.250 198 12464.27 4.58 55352.82 88888.00 2007-07-17 22:20:07.375 198 12464.35 4.55 55352.80 88888.00 2007-07-17 22:20:07.500 198 12464.27 4.55 55352.78 88888.00 2007-07-17 22:20:07.625 198 12464.23 4.50 55352.78 88888.00 2007-07-17 22:20:07.750 198 12464.20 4.53 55352.78 88888.00 2007-07-17 22:20:07.875 198 12464.25 4.55 55352.78 88888.00 2007-07-17 22:20:08.000 198 12464.27 4.53 55352.78 88888.00 2007-07-17 22:20:08.125 198 12464.25 4.50 55352.75 88888.00 2007-07-17 22:20:08.250 198 12464.20 4.47 55352.78 88888.00 2007-07-17 22:20:08.375 198 12464.23 4.50 55352.75 88888.00 2007-07-17 22:20:08.500 198 12464.23 4.47 55352.75 88888.00 2007-07-17 22:20:08.625 198 12464.25 4.42 55352.75 88888.00 2007-07-17 22:20:08.750 198 12464.27 4.45 55352.78 88888.00 2007-07-17 22:20:08.875 198 12464.27 4.45 55352.80 88888.00 2007-07-17 22:20:09.000 198 12464.27 4.47 55352.80 88888.00 2007-07-17 22:20:09.125 198 12464.27 4.50 55352.80 88888.00 2007-07-17 22:20:09.250 198 12464.38 4.47 55352.80 88888.00 2007-07-17 22:20:09.375 198 12464.38 4.42 55352.78 88888.00 2007-07-17 22:20:09.500 198 12464.33 4.45 55352.82 88888.00 2007-07-17 22:20:09.625 198 12464.25 4.45 55352.82 88888.00 2007-07-17 22:20:09.750 198 12464.15 4.50 55352.82 88888.00 2007-07-17 22:20:09.875 198 12464.10 4.45 55352.82 88888.00 2007-07-17 22:20:10.000 198 12464.12 4.42 55352.78 88888.00 2007-07-17 22:20:10.125 198 12464.12 4.42 55352.78 88888.00 2007-07-17 22:20:10.250 198 12464.12 4.47 55352.80 88888.00 2007-07-17 22:20:10.375 198 12464.12 4.45 55352.80 88888.00 2007-07-17 22:20:10.500 198 12464.17 4.42 55352.80 88888.00 2007-07-17 22:20:10.625 198 12464.20 4.40 55352.78 88888.00 2007-07-17 22:20:10.750 198 12464.23 4.38 55352.78 88888.00 2007-07-17 22:20:10.875 198 12464.23 4.33 55352.78 88888.00 2007-07-17 22:20:11.000 198 12464.25 4.38 55352.75 88888.00 2007-07-17 22:20:11.125 198 12464.27 4.38 55352.80 88888.00 2007-07-17 22:20:11.250 198 12464.27 4.33 55352.78 88888.00 2007-07-17 22:20:11.375 198 12464.23 4.38 55352.78 88888.00 2007-07-17 22:20:11.500 198 12464.23 4.40 55352.80 88888.00 2007-07-17 22:20:11.625 198 12464.25 4.35 55352.80 88888.00 2007-07-17 22:20:11.750 198 12464.20 4.30 55352.80 88888.00 2007-07-17 22:20:11.875 198 12464.23 4.35 55352.80 88888.00 2007-07-17 22:20:12.000 198 12464.30 4.35 55352.80 88888.00 2007-07-17 22:20:12.125 198 12464.27 4.38 55352.82 88888.00 2007-07-17 22:20:12.250 198 12464.23 4.35 55352.80 88888.00 2007-07-17 22:20:12.375 198 12464.30 4.38 55352.80 88888.00 2007-07-17 22:20:12.500 198 12464.33 4.33 55352.82 88888.00 2007-07-17 22:20:12.625 198 12464.23 4.28 55352.82 88888.00 2007-07-17 22:20:12.750 198 12464.17 4.35 55352.78 88888.00 2007-07-17 22:20:12.875 198 12464.20 4.35 55352.75 88888.00 2007-07-17 22:20:13.000 198 12464.25 4.35 55352.75 88888.00 2007-07-17 22:20:13.125 198 12464.23 4.33 55352.78 88888.00 2007-07-17 22:20:13.250 198 12464.17 4.35 55352.78 88888.00 2007-07-17 22:20:13.375 198 12464.20 4.35 55352.75 88888.00 2007-07-17 22:20:13.500 198 12464.25 4.30 55352.72 88888.00 2007-07-17 22:20:13.625 198 12464.30 4.30 55352.78 88888.00 2007-07-17 22:20:13.750 198 12464.30 4.33 55352.80 88888.00 2007-07-17 22:20:13.875 198 12464.17 4.33 55352.80 88888.00 2007-07-17 22:20:14.000 198 12464.12 4.30 55352.78 88888.00 2007-07-17 22:20:14.125 198 12464.12 4.33 55352.78 88888.00 2007-07-17 22:20:14.250 198 12464.17 4.35 55352.80 88888.00 2007-07-17 22:20:14.375 198 12464.25 4.38 55352.78 88888.00 2007-07-17 22:20:14.500 198 12464.33 4.38 55352.78 88888.00 2007-07-17 22:20:14.625 198 12464.30 4.30 55352.80 88888.00 2007-07-17 22:20:14.750 198 12464.25 4.30 55352.80 88888.00 2007-07-17 22:20:14.875 198 12464.33 4.35 55352.80 88888.00 2007-07-17 22:20:15.000 198 12464.30 4.28 55352.78 88888.00 2007-07-17 22:20:15.125 198 12464.30 4.30 55352.80 88888.00 2007-07-17 22:20:15.250 198 12464.35 4.30 55352.78 88888.00 2007-07-17 22:20:15.375 198 12464.33 4.25 55352.75 88888.00 2007-07-17 22:20:15.500 198 12464.33 4.30 55352.78 88888.00 2007-07-17 22:20:15.625 198 12464.30 4.28 55352.78 88888.00 2007-07-17 22:20:15.750 198 12464.30 4.28 55352.80 88888.00 2007-07-17 22:20:15.875 198 12464.33 4.25 55352.80 88888.00 2007-07-17 22:20:16.000 198 12464.27 4.25 55352.80 88888.00 2007-07-17 22:20:16.125 198 12464.25 4.30 55352.82 88888.00 2007-07-17 22:20:16.250 198 12464.25 4.33 55352.78 88888.00 2007-07-17 22:20:16.375 198 12464.33 4.25 55352.82 88888.00 2007-07-17 22:20:16.500 198 12464.35 4.25 55352.82 88888.00 2007-07-17 22:20:16.625 198 12464.33 4.30 55352.82 88888.00 2007-07-17 22:20:16.750 198 12464.30 4.30 55352.82 88888.00 2007-07-17 22:20:16.875 198 12464.27 4.25 55352.80 88888.00 2007-07-17 22:20:17.000 198 12464.33 4.28 55352.80 88888.00 2007-07-17 22:20:17.125 198 12464.35 4.28 55352.80 88888.00 2007-07-17 22:20:17.250 198 12464.30 4.22 55352.80 88888.00 2007-07-17 22:20:17.375 198 12464.17 4.17 55352.80 88888.00 2007-07-17 22:20:17.500 198 12464.17 4.17 55352.80 88888.00 2007-07-17 22:20:17.625 198 12464.27 4.25 55352.82 88888.00 2007-07-17 22:20:17.750 198 12464.33 4.25 55352.80 88888.00 2007-07-17 22:20:17.875 198 12464.33 4.22 55352.80 88888.00 2007-07-17 22:20:18.000 198 12464.35 4.22 55352.78 88888.00 2007-07-17 22:20:18.125 198 12464.33 4.30 55352.78 88888.00 2007-07-17 22:20:18.250 198 12464.38 4.25 55352.80 88888.00 2007-07-17 22:20:18.375 198 12464.40 4.20 55352.78 88888.00 2007-07-17 22:20:18.500 198 12464.38 4.20 55352.80 88888.00 2007-07-17 22:20:18.625 198 12464.40 4.20 55352.80 88888.00 2007-07-17 22:20:18.750 198 12464.38 4.20 55352.78 88888.00 2007-07-17 22:20:18.875 198 12464.35 4.22 55352.75 88888.00 2007-07-17 22:20:19.000 198 12464.38 4.20 55352.78 88888.00 2007-07-17 22:20:19.125 198 12464.38 4.17 55352.78 88888.00 2007-07-17 22:20:19.250 198 12464.40 4.20 55352.80 88888.00 2007-07-17 22:20:19.375 198 12464.38 4.20 55352.80 88888.00 2007-07-17 22:20:19.500 198 12464.33 4.15 55352.80 88888.00 2007-07-17 22:20:19.625 198 12464.33 4.15 55352.80 88888.00 2007-07-17 22:20:19.750 198 12464.35 4.20 55352.80 88888.00 2007-07-17 22:20:19.875 198 12464.30 4.17 55352.78 88888.00 2007-07-17 22:20:20.000 198 12464.33 4.17 55352.75 88888.00 2007-07-17 22:20:20.125 198 12464.38 4.25 55352.78 88888.00 2007-07-17 22:20:20.250 198 12464.35 4.20 55352.78 88888.00 2007-07-17 22:20:20.375 198 12464.33 4.17 55352.75 88888.00 2007-07-17 22:20:20.500 198 12464.35 4.20 55352.78 88888.00 2007-07-17 22:20:20.625 198 12464.33 4.17 55352.80 88888.00 2007-07-17 22:20:20.750 198 12464.33 4.12 55352.78 88888.00 2007-07-17 22:20:20.875 198 12464.38 4.10 55352.75 88888.00 2007-07-17 22:20:21.000 198 12464.45 4.15 55352.75 88888.00 2007-07-17 22:20:21.125 198 12464.45 4.20 55352.78 88888.00 2007-07-17 22:20:21.250 198 12464.45 4.25 55352.80 88888.00 2007-07-17 22:20:21.375 198 12464.42 4.22 55352.80 88888.00 2007-07-17 22:20:21.500 198 12464.35 4.20 55352.78 88888.00 2007-07-17 22:20:21.625 198 12464.38 4.20 55352.80 88888.00 2007-07-17 22:20:21.750 198 12464.45 4.22 55352.82 88888.00 2007-07-17 22:20:21.875 198 12464.33 4.17 55352.78 88888.00 2007-07-17 22:20:22.000 198 12464.30 4.12 55352.78 88888.00 2007-07-17 22:20:22.125 198 12464.33 4.15 55352.75 88888.00 2007-07-17 22:20:22.250 198 12464.35 4.15 55352.75 88888.00 2007-07-17 22:20:22.375 198 12464.38 4.20 55352.75 88888.00 2007-07-17 22:20:22.500 198 12464.40 4.22 55352.78 88888.00 2007-07-17 22:20:22.625 198 12464.42 4.22 55352.80 88888.00 2007-07-17 22:20:22.750 198 12464.35 4.20 55352.78 88888.00 2007-07-17 22:20:22.875 198 12464.30 4.20 55352.78 88888.00 2007-07-17 22:20:23.000 198 12464.30 4.17 55352.78 88888.00 2007-07-17 22:20:23.125 198 12464.33 4.17 55352.80 88888.00 2007-07-17 22:20:23.250 198 12464.33 4.17 55352.80 88888.00 2007-07-17 22:20:23.375 198 12464.35 4.15 55352.80 88888.00 2007-07-17 22:20:23.500 198 12464.35 4.17 55352.78 88888.00 2007-07-17 22:20:23.625 198 12464.40 4.17 55352.82 88888.00 2007-07-17 22:20:23.750 198 12464.35 4.12 55352.80 88888.00 2007-07-17 22:20:23.875 198 12464.38 4.12 55352.80 88888.00 2007-07-17 22:20:24.000 198 12464.42 4.20 55352.80 88888.00 2007-07-17 22:20:24.125 198 12464.38 4.22 55352.82 88888.00 2007-07-17 22:20:24.250 198 12464.35 4.20 55352.82 88888.00 2007-07-17 22:20:24.375 198 12464.38 4.17 55352.82 88888.00 2007-07-17 22:20:24.500 198 12464.35 4.15 55352.82 88888.00 2007-07-17 22:20:24.625 198 12464.35 4.20 55352.82 88888.00 2007-07-17 22:20:24.750 198 12464.25 4.20 55352.80 88888.00 2007-07-17 22:20:24.875 198 12464.20 4.10 55352.80 88888.00 2007-07-17 22:20:25.000 198 12464.20 4.12 55352.78 88888.00 2007-07-17 22:20:25.125 198 12464.27 4.20 55352.80 88888.00 2007-07-17 22:20:25.250 198 12464.25 4.22 55352.82 88888.00 2007-07-17 22:20:25.375 198 12464.27 4.22 55352.85 88888.00 2007-07-17 22:20:25.500 198 12464.30 4.17 55352.85 88888.00 2007-07-17 22:20:25.625 198 12464.40 4.17 55352.82 88888.00 2007-07-17 22:20:25.750 198 12464.42 4.20 55352.85 88888.00 2007-07-17 22:20:25.875 198 12464.40 4.15 55352.85 88888.00 2007-07-17 22:20:26.000 198 12464.35 4.12 55352.82 88888.00 2007-07-17 22:20:26.125 198 12464.20 4.10 55352.80 88888.00 2007-07-17 22:20:26.250 198 12464.17 4.10 55352.82 88888.00 2007-07-17 22:20:26.375 198 12464.27 4.15 55352.82 88888.00 2007-07-17 22:20:26.500 198 12464.33 4.15 55352.82 88888.00 2007-07-17 22:20:26.625 198 12464.33 4.20 55352.82 88888.00 2007-07-17 22:20:26.750 198 12464.30 4.17 55352.82 88888.00 2007-07-17 22:20:26.875 198 12464.27 4.12 55352.80 88888.00 2007-07-17 22:20:27.000 198 12464.27 4.12 55352.82 88888.00 2007-07-17 22:20:27.125 198 12464.27 4.10 55352.85 88888.00 2007-07-17 22:20:27.250 198 12464.15 4.08 55352.85 88888.00 2007-07-17 22:20:27.375 198 12464.15 4.08 55352.85 88888.00 2007-07-17 22:20:27.500 198 12464.23 4.12 55352.88 88888.00 2007-07-17 22:20:27.625 198 12464.27 4.17 55352.85 88888.00 2007-07-17 22:20:27.750 198 12464.27 4.12 55352.80 88888.00 2007-07-17 22:20:27.875 198 12464.27 4.12 55352.82 88888.00 2007-07-17 22:20:28.000 198 12464.15 4.08 55352.80 88888.00 2007-07-17 22:20:28.125 198 12464.10 4.12 55352.82 88888.00 2007-07-17 22:20:28.250 198 12464.05 4.15 55352.85 88888.00 2007-07-17 22:20:28.375 198 12464.08 4.20 55352.88 88888.00 2007-07-17 22:20:28.500 198 12464.10 4.17 55352.82 88888.00 2007-07-17 22:20:28.625 198 12464.05 4.10 55352.82 88888.00 2007-07-17 22:20:28.750 198 12464.10 4.12 55352.88 88888.00 2007-07-17 22:20:28.875 198 12464.20 4.17 55352.88 88888.00 2007-07-17 22:20:29.000 198 12464.17 4.20 55352.85 88888.00 2007-07-17 22:20:29.125 198 12464.15 4.15 55352.85 88888.00 2007-07-17 22:20:29.250 198 12464.10 4.10 55352.85 88888.00 2007-07-17 22:20:29.375 198 12464.12 4.12 55352.88 88888.00 2007-07-17 22:20:29.500 198 12464.08 4.12 55352.85 88888.00 2007-07-17 22:20:29.625 198 12464.10 4.12 55352.88 88888.00 2007-07-17 22:20:29.750 198 12464.17 4.15 55352.90 88888.00 2007-07-17 22:20:29.875 198 12464.15 4.15 55352.90 88888.00 2007-07-17 22:20:30.000 198 12464.12 4.15 55352.85 88888.00 2007-07-17 22:20:30.125 198 12464.08 4.20 55352.88 88888.00 2007-07-17 22:20:30.250 198 12464.05 4.15 55352.88 88888.00 2007-07-17 22:20:30.375 198 12464.02 4.08 55352.85 88888.00 2007-07-17 22:20:30.500 198 12464.00 4.08 55352.85 88888.00 2007-07-17 22:20:30.625 198 12463.98 4.12 55352.85 88888.00 2007-07-17 22:20:30.750 198 12463.95 4.12 55352.85 88888.00 2007-07-17 22:20:30.875 198 12464.05 4.20 55352.85 88888.00 2007-07-17 22:20:31.000 198 12464.05 4.15 55352.88 88888.00 2007-07-17 22:20:31.125 198 12464.02 4.12 55352.88 88888.00 2007-07-17 22:20:31.250 198 12464.02 4.08 55352.88 88888.00 2007-07-17 22:20:31.375 198 12464.00 4.10 55352.88 88888.00 2007-07-17 22:20:31.500 198 12464.02 4.15 55352.88 88888.00 2007-07-17 22:20:31.625 198 12463.95 4.20 55352.85 88888.00 2007-07-17 22:20:31.750 198 12463.90 4.17 55352.85 88888.00 2007-07-17 22:20:31.875 198 12463.90 4.08 55352.85 88888.00 2007-07-17 22:20:32.000 198 12463.90 4.10 55352.85 88888.00 2007-07-17 22:20:32.125 198 12463.85 4.12 55352.90 88888.00 2007-07-17 22:20:32.250 198 12463.80 4.12 55352.88 88888.00 2007-07-17 22:20:32.375 198 12463.88 4.12 55352.90 88888.00 2007-07-17 22:20:32.500 198 12463.90 4.12 55352.90 88888.00 2007-07-17 22:20:32.625 198 12463.85 4.10 55352.90 88888.00 2007-07-17 22:20:32.750 198 12463.80 4.08 55352.88 88888.00 2007-07-17 22:20:32.875 198 12463.85 4.10 55352.90 88888.00 2007-07-17 22:20:33.000 198 12463.80 4.05 55352.88 88888.00 2007-07-17 22:20:33.125 198 12463.77 4.08 55352.90 88888.00 2007-07-17 22:20:33.250 198 12463.70 4.10 55352.90 88888.00 2007-07-17 22:20:33.375 198 12463.65 4.03 55352.88 88888.00 2007-07-17 22:20:33.500 198 12463.65 4.03 55352.88 88888.00 2007-07-17 22:20:33.625 198 12463.75 4.08 55352.88 88888.00 2007-07-17 22:20:33.750 198 12463.83 4.15 55352.90 88888.00 2007-07-17 22:20:33.875 198 12463.80 4.17 55352.93 88888.00 2007-07-17 22:20:34.000 198 12463.80 4.17 55352.90 88888.00 2007-07-17 22:20:34.125 198 12463.77 4.12 55352.90 88888.00 2007-07-17 22:20:34.250 198 12463.80 4.10 55352.90 88888.00 2007-07-17 22:20:34.375 198 12463.80 4.12 55352.93 88888.00 2007-07-17 22:20:34.500 198 12463.80 4.17 55352.90 88888.00 2007-07-17 22:20:34.625 198 12463.83 4.17 55352.93 88888.00 2007-07-17 22:20:34.750 198 12463.85 4.17 55352.90 88888.00 2007-07-17 22:20:34.875 198 12463.88 4.20 55352.90 88888.00 2007-07-17 22:20:35.000 198 12463.95 4.17 55352.90 88888.00 2007-07-17 22:20:35.125 198 12463.98 4.12 55352.93 88888.00 2007-07-17 22:20:35.250 198 12463.83 4.15 55352.93 88888.00 2007-07-17 22:20:35.375 198 12463.75 4.17 55352.93 88888.00 2007-07-17 22:20:35.500 198 12463.77 4.17 55352.93 88888.00 2007-07-17 22:20:35.625 198 12463.77 4.15 55352.90 88888.00 2007-07-17 22:20:35.750 198 12463.83 4.17 55352.93 88888.00 2007-07-17 22:20:35.875 198 12463.85 4.20 55352.88 88888.00 2007-07-17 22:20:36.000 198 12463.85 4.12 55352.85 88888.00 2007-07-17 22:20:36.125 198 12463.83 4.03 55352.85 88888.00 2007-07-17 22:20:36.250 198 12463.80 4.05 55352.90 88888.00 2007-07-17 22:20:36.375 198 12463.83 4.15 55352.95 88888.00 2007-07-17 22:20:36.500 198 12463.80 4.12 55352.93 88888.00 2007-07-17 22:20:36.625 198 12463.75 4.08 55352.93 88888.00 2007-07-17 22:20:36.750 198 12463.67 4.08 55352.93 88888.00 2007-07-17 22:20:36.875 198 12463.67 4.10 55352.93 88888.00 2007-07-17 22:20:37.000 198 12463.70 4.15 55352.90 88888.00 2007-07-17 22:20:37.125 198 12463.73 4.15 55352.93 88888.00 2007-07-17 22:20:37.250 198 12463.70 4.10 55352.95 88888.00 2007-07-17 22:20:37.375 198 12463.73 4.15 55352.93 88888.00 2007-07-17 22:20:37.500 198 12463.67 4.15 55352.95 88888.00 2007-07-17 22:20:37.625 198 12463.65 4.10 55352.95 88888.00 2007-07-17 22:20:37.750 198 12463.70 4.05 55352.93 88888.00 2007-07-17 22:20:37.875 198 12463.67 4.08 55352.88 88888.00 2007-07-17 22:20:38.000 198 12463.62 4.05 55352.88 88888.00 2007-07-17 22:20:38.125 198 12463.60 4.12 55352.90 88888.00 2007-07-17 22:20:38.250 198 12463.62 4.15 55352.93 88888.00 2007-07-17 22:20:38.375 198 12463.67 4.12 55352.90 88888.00 2007-07-17 22:20:38.500 198 12463.65 4.10 55352.88 88888.00 2007-07-17 22:20:38.625 198 12463.62 4.08 55352.88 88888.00 2007-07-17 22:20:38.750 198 12463.65 4.05 55352.85 88888.00 2007-07-17 22:20:38.875 198 12463.65 4.08 55352.88 88888.00 2007-07-17 22:20:39.000 198 12463.67 4.10 55352.90 88888.00 2007-07-17 22:20:39.125 198 12463.70 4.15 55352.93 88888.00 2007-07-17 22:20:39.250 198 12463.67 4.12 55352.93 88888.00 2007-07-17 22:20:39.375 198 12463.62 4.10 55352.93 88888.00 2007-07-17 22:20:39.500 198 12463.55 4.08 55352.93 88888.00 2007-07-17 22:20:39.625 198 12463.55 4.08 55352.90 88888.00 2007-07-17 22:20:39.750 198 12463.55 4.03 55352.88 88888.00 2007-07-17 22:20:39.875 198 12463.60 4.08 55352.90 88888.00 2007-07-17 22:20:40.000 198 12463.58 4.05 55352.90 88888.00 2007-07-17 22:20:40.125 198 12463.58 4.05 55352.90 88888.00 2007-07-17 22:20:40.250 198 12463.58 4.10 55352.90 88888.00 2007-07-17 22:20:40.375 198 12463.67 4.12 55352.90 88888.00 2007-07-17 22:20:40.500 198 12463.62 4.15 55352.90 88888.00 2007-07-17 22:20:40.625 198 12463.60 4.10 55352.90 88888.00 2007-07-17 22:20:40.750 198 12463.60 4.10 55352.90 88888.00 2007-07-17 22:20:40.875 198 12463.60 4.08 55352.85 88888.00 2007-07-17 22:20:41.000 198 12463.52 4.08 55352.88 88888.00 2007-07-17 22:20:41.125 198 12463.55 4.10 55352.85 88888.00 2007-07-17 22:20:41.250 198 12463.55 4.10 55352.90 88888.00 2007-07-17 22:20:41.375 198 12463.58 4.12 55352.90 88888.00 2007-07-17 22:20:41.500 198 12463.50 4.10 55352.93 88888.00 2007-07-17 22:20:41.625 198 12463.52 4.10 55352.90 88888.00 2007-07-17 22:20:41.750 198 12463.60 4.08 55352.95 88888.00 2007-07-17 22:20:41.875 198 12463.65 4.12 55352.95 88888.00 2007-07-17 22:20:42.000 198 12463.62 4.12 55352.90 88888.00 2007-07-17 22:20:42.125 198 12463.55 4.10 55352.90 88888.00 2007-07-17 22:20:42.250 198 12463.52 4.08 55352.93 88888.00 2007-07-17 22:20:42.375 198 12463.55 4.08 55352.93 88888.00 2007-07-17 22:20:42.500 198 12463.60 4.08 55352.93 88888.00 2007-07-17 22:20:42.625 198 12463.60 4.12 55352.95 88888.00 2007-07-17 22:20:42.750 198 12463.60 4.15 55352.95 88888.00 2007-07-17 22:20:42.875 198 12463.60 4.10 55352.95 88888.00 2007-07-17 22:20:43.000 198 12463.60 4.05 55352.95 88888.00 2007-07-17 22:20:43.125 198 12463.58 4.10 55352.93 88888.00 2007-07-17 22:20:43.250 198 12463.52 4.12 55352.95 88888.00 2007-07-17 22:20:43.375 198 12463.52 4.05 55352.93 88888.00 2007-07-17 22:20:43.500 198 12463.48 4.03 55352.93 88888.00 2007-07-17 22:20:43.625 198 12463.50 4.08 55352.95 88888.00 2007-07-17 22:20:43.750 198 12463.55 4.10 55352.93 88888.00 2007-07-17 22:20:43.875 198 12463.60 4.08 55352.93 88888.00 2007-07-17 22:20:44.000 198 12463.58 4.05 55352.93 88888.00 2007-07-17 22:20:44.125 198 12463.60 4.08 55352.95 88888.00 2007-07-17 22:20:44.250 198 12463.55 4.05 55352.93 88888.00 2007-07-17 22:20:44.375 198 12463.58 4.05 55352.90 88888.00 2007-07-17 22:20:44.500 198 12463.50 4.03 55352.88 88888.00 2007-07-17 22:20:44.625 198 12463.45 4.00 55352.90 88888.00 2007-07-17 22:20:44.750 198 12463.45 4.00 55352.93 88888.00 2007-07-17 22:20:44.875 198 12463.48 4.03 55352.95 88888.00 2007-07-17 22:20:45.000 198 12463.60 4.08 55352.93 88888.00 2007-07-17 22:20:45.125 198 12463.62 4.05 55352.93 88888.00 2007-07-17 22:20:45.250 198 12463.65 4.03 55352.93 88888.00 2007-07-17 22:20:45.375 198 12463.65 3.98 55352.90 88888.00 2007-07-17 22:20:45.500 198 12463.60 4.03 55352.90 88888.00 2007-07-17 22:20:45.625 198 12463.62 4.05 55352.85 88888.00 2007-07-17 22:20:45.750 198 12463.65 4.03 55352.90 88888.00 2007-07-17 22:20:45.875 198 12463.65 4.05 55352.90 88888.00 2007-07-17 22:20:46.000 198 12463.62 4.05 55352.90 88888.00 2007-07-17 22:20:46.125 198 12463.58 4.03 55352.90 88888.00 2007-07-17 22:20:46.250 198 12463.60 4.00 55352.88 88888.00 2007-07-17 22:20:46.375 198 12463.67 4.00 55352.88 88888.00 2007-07-17 22:20:46.500 198 12463.65 4.03 55352.90 88888.00 2007-07-17 22:20:46.625 198 12463.62 4.08 55352.90 88888.00 2007-07-17 22:20:46.750 198 12463.62 4.08 55352.90 88888.00 2007-07-17 22:20:46.875 198 12463.67 4.05 55352.93 88888.00 2007-07-17 22:20:47.000 198 12463.67 4.00 55352.90 88888.00 2007-07-17 22:20:47.125 198 12463.62 4.00 55352.90 88888.00 2007-07-17 22:20:47.250 198 12463.58 4.05 55352.90 88888.00 2007-07-17 22:20:47.375 198 12463.55 4.03 55352.90 88888.00 2007-07-17 22:20:47.500 198 12463.60 4.05 55352.93 88888.00 2007-07-17 22:20:47.625 198 12463.67 4.03 55352.90 88888.00 2007-07-17 22:20:47.750 198 12463.70 4.00 55352.90 88888.00 2007-07-17 22:20:47.875 198 12463.62 3.98 55352.90 88888.00 2007-07-17 22:20:48.000 198 12463.55 3.98 55352.88 88888.00 2007-07-17 22:20:48.125 198 12463.58 4.03 55352.90 88888.00 2007-07-17 22:20:48.250 198 12463.67 4.08 55352.93 88888.00 2007-07-17 22:20:48.375 198 12463.70 4.10 55352.93 88888.00 2007-07-17 22:20:48.500 198 12463.62 4.03 55352.93 88888.00 2007-07-17 22:20:48.625 198 12463.55 4.00 55352.93 88888.00 2007-07-17 22:20:48.750 198 12463.60 4.05 55352.93 88888.00 2007-07-17 22:20:48.875 198 12463.55 4.03 55352.85 88888.00 2007-07-17 22:20:49.000 198 12463.52 4.00 55352.85 88888.00 2007-07-17 22:20:49.125 198 12463.50 4.03 55352.88 88888.00 2007-07-17 22:20:49.250 198 12463.55 4.03 55352.88 88888.00 2007-07-17 22:20:49.375 198 12463.65 4.03 55352.90 88888.00 2007-07-17 22:20:49.500 198 12463.65 4.00 55352.90 88888.00 2007-07-17 22:20:49.625 198 12463.62 3.98 55352.93 88888.00 2007-07-17 22:20:49.750 198 12463.58 3.95 55352.85 88888.00 2007-07-17 22:20:49.875 198 12463.60 4.00 55352.85 88888.00 2007-07-17 22:20:50.000 198 12463.65 4.03 55352.88 88888.00 2007-07-17 22:20:50.125 198 12463.67 4.03 55352.90 88888.00 2007-07-17 22:20:50.250 198 12463.65 4.03 55352.90 88888.00 2007-07-17 22:20:50.375 198 12463.65 4.03 55352.90 88888.00 2007-07-17 22:20:50.500 198 12463.62 4.00 55352.85 88888.00 2007-07-17 22:20:50.625 198 12463.67 3.95 55352.80 88888.00 2007-07-17 22:20:50.750 198 12463.77 3.95 55352.80 88888.00 2007-07-17 22:20:50.875 198 12463.77 3.98 55352.82 88888.00 2007-07-17 22:20:51.000 198 12463.75 4.03 55352.82 88888.00 2007-07-17 22:20:51.125 198 12463.80 4.08 55352.88 88888.00 2007-07-17 22:20:51.250 198 12463.77 4.03 55352.88 88888.00 2007-07-17 22:20:51.375 198 12463.67 4.00 55352.88 88888.00 2007-07-17 22:20:51.500 198 12463.65 3.95 55352.90 88888.00 2007-07-17 22:20:51.625 198 12463.73 3.95 55352.90 88888.00 2007-07-17 22:20:51.750 198 12463.75 4.00 55352.90 88888.00 2007-07-17 22:20:51.875 198 12463.65 3.95 55352.90 88888.00 2007-07-17 22:20:52.000 198 12463.65 3.90 55352.88 88888.00 2007-07-17 22:20:52.125 198 12463.80 3.92 55352.90 88888.00 2007-07-17 22:20:52.250 198 12463.75 3.92 55352.90 88888.00 2007-07-17 22:20:52.375 198 12463.73 3.90 55352.90 88888.00 2007-07-17 22:20:52.500 198 12463.70 3.88 55352.82 88888.00 2007-07-17 22:20:52.625 198 12463.70 3.90 55352.85 88888.00 2007-07-17 22:20:52.750 198 12463.67 3.90 55352.88 88888.00 2007-07-17 22:20:52.875 198 12463.70 3.92 55352.88 88888.00 2007-07-17 22:20:53.000 198 12463.75 3.92 55352.88 88888.00 2007-07-17 22:20:53.125 198 12463.75 3.95 55352.82 88888.00 2007-07-17 22:20:53.250 198 12463.65 3.88 55352.85 88888.00 2007-07-17 22:20:53.375 198 12463.65 3.85 55352.85 88888.00 2007-07-17 22:20:53.500 198 12463.67 3.90 55352.85 88888.00 2007-07-17 22:20:53.625 198 12463.58 3.88 55352.88 88888.00 2007-07-17 22:20:53.750 198 12463.60 3.92 55352.88 88888.00 2007-07-17 22:20:53.875 198 12463.67 3.92 55352.88 88888.00 2007-07-17 22:20:54.000 198 12463.73 3.95 55352.88 88888.00 2007-07-17 22:20:54.125 198 12463.67 3.98 55352.88 88888.00 2007-07-17 22:20:54.250 198 12463.60 3.90 55352.85 88888.00 2007-07-17 22:20:54.375 198 12463.65 3.92 55352.85 88888.00 2007-07-17 22:20:54.500 198 12463.73 4.00 55352.85 88888.00 2007-07-17 22:20:54.625 198 12463.75 4.00 55352.88 88888.00 2007-07-17 22:20:54.750 198 12463.75 3.95 55352.85 88888.00 2007-07-17 22:20:54.875 198 12463.70 3.95 55352.88 88888.00 2007-07-17 22:20:55.000 198 12463.70 3.92 55352.88 88888.00 2007-07-17 22:20:55.125 198 12463.67 3.90 55352.88 88888.00 2007-07-17 22:20:55.250 198 12463.65 3.88 55352.85 88888.00 2007-07-17 22:20:55.375 198 12463.65 3.88 55352.80 88888.00 2007-07-17 22:20:55.500 198 12463.60 3.90 55352.85 88888.00 2007-07-17 22:20:55.625 198 12463.58 3.90 55352.85 88888.00 2007-07-17 22:20:55.750 198 12463.70 3.95 55352.88 88888.00 2007-07-17 22:20:55.875 198 12463.77 3.95 55352.82 88888.00 2007-07-17 22:20:56.000 198 12463.70 3.88 55352.82 88888.00 2007-07-17 22:20:56.125 198 12463.65 3.88 55352.85 88888.00 2007-07-17 22:20:56.250 198 12463.73 3.92 55352.88 88888.00 2007-07-17 22:20:56.375 198 12463.85 3.95 55352.90 88888.00 2007-07-17 22:20:56.500 198 12463.77 3.92 55352.88 88888.00 2007-07-17 22:20:56.625 198 12463.70 3.90 55352.88 88888.00 2007-07-17 22:20:56.750 198 12463.65 3.85 55352.88 88888.00 2007-07-17 22:20:56.875 198 12463.75 3.90 55352.85 88888.00 2007-07-17 22:20:57.000 198 12463.75 3.92 55352.85 88888.00 2007-07-17 22:20:57.125 198 12463.67 3.90 55352.85 88888.00 2007-07-17 22:20:57.250 198 12463.60 3.90 55352.85 88888.00 2007-07-17 22:20:57.375 198 12463.67 3.90 55352.90 88888.00 2007-07-17 22:20:57.500 198 12463.75 3.90 55352.88 88888.00 2007-07-17 22:20:57.625 198 12463.70 3.88 55352.88 88888.00 2007-07-17 22:20:57.750 198 12463.73 3.85 55352.85 88888.00 2007-07-17 22:20:57.875 198 12463.77 3.80 55352.85 88888.00 2007-07-17 22:20:58.000 198 12463.75 3.85 55352.85 88888.00 2007-07-17 22:20:58.125 198 12463.77 3.90 55352.90 88888.00 2007-07-17 22:20:58.250 198 12463.77 3.88 55352.88 88888.00 2007-07-17 22:20:58.375 198 12463.73 3.85 55352.88 88888.00 2007-07-17 22:20:58.500 198 12463.65 3.83 55352.85 88888.00 2007-07-17 22:20:58.625 198 12463.65 3.83 55352.85 88888.00 2007-07-17 22:20:58.750 198 12463.77 3.88 55352.88 88888.00 2007-07-17 22:20:58.875 198 12463.85 3.88 55352.88 88888.00 2007-07-17 22:20:59.000 198 12463.88 3.90 55352.88 88888.00 2007-07-17 22:20:59.125 198 12463.77 3.88 55352.88 88888.00 2007-07-17 22:20:59.250 198 12463.75 3.83 55352.85 88888.00 2007-07-17 22:20:59.375 198 12463.83 3.85 55352.85 88888.00 2007-07-17 22:20:59.500 198 12463.83 3.88 55352.82 88888.00 2007-07-17 22:20:59.625 198 12463.83 3.85 55352.82 88888.00 2007-07-17 22:20:59.750 198 12463.88 3.83 55352.82 88888.00 2007-07-17 22:20:59.875 198 12463.85 3.80 55352.82 88888.00 2007-07-17 22:21:00.000 198 12463.92 3.88 55352.85 88888.00 2007-07-17 22:21:00.125 198 12463.98 3.90 55352.85 88888.00 2007-07-17 22:21:00.250 198 12464.00 3.90 55352.82 88888.00 2007-07-17 22:21:00.375 198 12464.05 3.92 55352.85 88888.00 2007-07-17 22:21:00.500 198 12464.02 3.92 55352.82 88888.00 2007-07-17 22:21:00.625 198 12463.90 3.92 55352.85 88888.00 2007-07-17 22:21:00.750 198 12463.90 3.90 55352.82 88888.00 2007-07-17 22:21:00.875 198 12463.92 3.90 55352.85 88888.00 2007-07-17 22:21:01.000 198 12463.95 3.85 55352.85 88888.00 2007-07-17 22:21:01.125 198 12463.95 3.90 55352.85 88888.00 2007-07-17 22:21:01.250 198 12463.92 3.88 55352.85 88888.00 2007-07-17 22:21:01.375 198 12463.95 3.90 55352.88 88888.00 2007-07-17 22:21:01.500 198 12463.92 3.85 55352.88 88888.00 2007-07-17 22:21:01.625 198 12463.92 3.90 55352.85 88888.00 2007-07-17 22:21:01.750 198 12463.98 3.85 55352.82 88888.00 2007-07-17 22:21:01.875 198 12463.98 3.83 55352.82 88888.00 2007-07-17 22:21:02.000 198 12464.00 3.85 55352.85 88888.00 2007-07-17 22:21:02.125 198 12464.08 3.88 55352.85 88888.00 2007-07-17 22:21:02.250 198 12464.08 3.88 55352.85 88888.00 2007-07-17 22:21:02.375 198 12464.10 3.90 55352.80 88888.00 2007-07-17 22:21:02.500 198 12464.05 3.92 55352.82 88888.00 2007-07-17 22:21:02.625 198 12464.08 3.88 55352.85 88888.00 2007-07-17 22:21:02.750 198 12464.08 3.88 55352.85 88888.00 2007-07-17 22:21:02.875 198 12464.05 3.90 55352.82 88888.00 2007-07-17 22:21:03.000 198 12464.02 3.92 55352.82 88888.00 2007-07-17 22:21:03.125 198 12464.02 3.92 55352.80 88888.00 2007-07-17 22:21:03.250 198 12463.98 3.90 55352.82 88888.00 2007-07-17 22:21:03.375 198 12463.98 3.88 55352.80 88888.00 2007-07-17 22:21:03.500 198 12463.98 3.85 55352.85 88888.00 2007-07-17 22:21:03.625 198 12464.02 3.92 55352.85 88888.00 2007-07-17 22:21:03.750 198 12464.00 3.92 55352.80 88888.00 2007-07-17 22:21:03.875 198 12464.00 3.92 55352.80 88888.00 2007-07-17 22:21:04.000 198 12464.02 3.92 55352.82 88888.00 2007-07-17 22:21:04.125 198 12464.05 3.92 55352.82 88888.00 2007-07-17 22:21:04.250 198 12463.98 3.95 55352.82 88888.00 2007-07-17 22:21:04.375 198 12464.00 3.88 55352.80 88888.00 2007-07-17 22:21:04.500 198 12464.00 3.88 55352.80 88888.00 2007-07-17 22:21:04.625 198 12464.05 3.92 55352.80 88888.00 2007-07-17 22:21:04.750 198 12464.08 3.92 55352.80 88888.00 2007-07-17 22:21:04.875 198 12463.98 3.92 55352.78 88888.00 2007-07-17 22:21:05.000 198 12463.90 3.90 55352.78 88888.00 2007-07-17 22:21:05.125 198 12463.95 3.95 55352.80 88888.00 2007-07-17 22:21:05.250 198 12463.95 3.95 55352.80 88888.00 2007-07-17 22:21:05.375 198 12464.08 3.95 55352.80 88888.00 2007-07-17 22:21:05.500 198 12464.10 3.92 55352.78 88888.00 2007-07-17 22:21:05.625 198 12464.10 3.92 55352.78 88888.00 2007-07-17 22:21:05.750 198 12464.08 3.92 55352.78 88888.00 2007-07-17 22:21:05.875 198 12463.98 3.90 55352.78 88888.00 2007-07-17 22:21:06.000 198 12463.92 3.90 55352.75 88888.00 2007-07-17 22:21:06.125 198 12464.00 3.92 55352.78 88888.00 2007-07-17 22:21:06.250 198 12464.05 3.90 55352.78 88888.00 2007-07-17 22:21:06.375 198 12464.08 3.92 55352.78 88888.00 2007-07-17 22:21:06.500 198 12464.10 3.98 55352.80 88888.00 2007-07-17 22:21:06.625 198 12464.10 3.95 55352.80 88888.00 2007-07-17 22:21:06.750 198 12464.05 3.90 55352.78 88888.00 2007-07-17 22:21:06.875 198 12464.08 3.92 55352.80 88888.00 2007-07-17 22:21:07.000 198 12464.10 3.98 55352.78 88888.00 2007-07-17 22:21:07.125 198 12464.05 3.92 55352.80 88888.00 2007-07-17 22:21:07.250 198 12464.00 3.95 55352.80 88888.00 2007-07-17 22:21:07.375 198 12464.02 3.98 55352.80 88888.00 2007-07-17 22:21:07.500 198 12464.00 3.98 55352.80 88888.00 2007-07-17 22:21:07.625 198 12463.98 3.95 55352.80 88888.00 2007-07-17 22:21:07.750 198 12464.10 3.98 55352.80 88888.00 2007-07-17 22:21:07.875 198 12464.17 3.98 55352.78 88888.00 2007-07-17 22:21:08.000 198 12464.12 4.00 55352.78 88888.00 2007-07-17 22:21:08.125 198 12464.12 3.98 55352.82 88888.00 2007-07-17 22:21:08.250 198 12464.08 3.98 55352.82 88888.00 2007-07-17 22:21:08.375 198 12464.05 4.00 55352.78 88888.00 2007-07-17 22:21:08.500 198 12464.02 3.95 55352.78 88888.00 2007-07-17 22:21:08.625 198 12464.08 4.00 55352.80 88888.00 2007-07-17 22:21:08.750 198 12464.10 4.00 55352.80 88888.00 2007-07-17 22:21:08.875 198 12464.10 3.98 55352.82 88888.00 2007-07-17 22:21:09.000 198 12464.08 3.98 55352.80 88888.00 2007-07-17 22:21:09.125 198 12464.02 3.95 55352.80 88888.00 2007-07-17 22:21:09.250 198 12464.08 4.03 55352.80 88888.00 2007-07-17 22:21:09.375 198 12464.08 4.00 55352.80 88888.00 2007-07-17 22:21:09.500 198 12464.08 3.98 55352.80 88888.00 2007-07-17 22:21:09.625 198 12464.05 4.00 55352.82 88888.00 2007-07-17 22:21:09.750 198 12464.02 4.05 55352.82 88888.00 2007-07-17 22:21:09.875 198 12464.02 4.05 55352.82 88888.00 2007-07-17 22:21:10.000 198 12464.08 4.08 55352.80 88888.00 2007-07-17 22:21:10.125 198 12464.12 4.05 55352.80 88888.00 2007-07-17 22:21:10.250 198 12464.15 4.05 55352.80 88888.00 2007-07-17 22:21:10.375 198 12464.12 4.08 55352.80 88888.00 2007-07-17 22:21:10.500 198 12464.08 4.05 55352.80 88888.00 2007-07-17 22:21:10.625 198 12464.02 4.08 55352.80 88888.00 2007-07-17 22:21:10.750 198 12464.10 4.05 55352.78 88888.00 2007-07-17 22:21:10.875 198 12464.10 4.00 55352.78 88888.00 2007-07-17 22:21:11.000 198 12464.05 4.00 55352.75 88888.00 2007-07-17 22:21:11.125 198 12464.02 4.03 55352.75 88888.00 2007-07-17 22:21:11.250 198 12464.08 4.05 55352.75 88888.00 2007-07-17 22:21:11.375 198 12464.10 4.05 55352.75 88888.00 2007-07-17 22:21:11.500 198 12464.05 4.03 55352.75 88888.00 2007-07-17 22:21:11.625 198 12464.00 4.00 55352.75 88888.00 2007-07-17 22:21:11.750 198 12464.02 4.00 55352.78 88888.00 2007-07-17 22:21:11.875 198 12464.10 4.05 55352.75 88888.00 2007-07-17 22:21:12.000 198 12464.08 4.00 55352.78 88888.00 2007-07-17 22:21:12.125 198 12464.08 4.03 55352.78 88888.00 2007-07-17 22:21:12.250 198 12464.00 4.03 55352.78 88888.00 2007-07-17 22:21:12.375 198 12464.02 4.03 55352.78 88888.00 2007-07-17 22:21:12.500 198 12464.08 4.05 55352.75 88888.00 2007-07-17 22:21:12.625 198 12464.10 4.08 55352.78 88888.00 2007-07-17 22:21:12.750 198 12464.05 4.05 55352.78 88888.00 2007-07-17 22:21:12.875 198 12463.98 4.05 55352.75 88888.00 2007-07-17 22:21:13.000 198 12464.00 4.08 55352.78 88888.00 2007-07-17 22:21:13.125 198 12464.02 4.05 55352.75 88888.00 2007-07-17 22:21:13.250 198 12464.05 4.03 55352.75 88888.00 2007-07-17 22:21:13.375 198 12464.05 4.00 55352.75 88888.00 2007-07-17 22:21:13.500 198 12464.05 4.00 55352.78 88888.00 2007-07-17 22:21:13.625 198 12464.10 4.05 55352.82 88888.00 2007-07-17 22:21:13.750 198 12464.10 3.98 55352.80 88888.00 2007-07-17 22:21:13.875 198 12464.02 3.98 55352.78 88888.00 2007-07-17 22:21:14.000 198 12463.98 4.00 55352.75 88888.00 2007-07-17 22:21:14.125 198 12464.02 4.03 55352.75 88888.00 2007-07-17 22:21:14.250 198 12464.10 4.03 55352.75 88888.00 2007-07-17 22:21:14.375 198 12464.12 4.00 55352.78 88888.00 2007-07-17 22:21:14.500 198 12464.15 4.08 55352.75 88888.00 2007-07-17 22:21:14.625 198 12464.17 4.10 55352.78 88888.00 2007-07-17 22:21:14.750 198 12464.15 4.10 55352.80 88888.00 2007-07-17 22:21:14.875 198 12464.12 4.10 55352.80 88888.00 2007-07-17 22:21:15.000 198 12464.10 4.08 55352.75 88888.00 2007-07-17 22:21:15.125 198 12464.12 4.08 55352.75 88888.00 2007-07-17 22:21:15.250 198 12464.08 4.08 55352.78 88888.00 2007-07-17 22:21:15.375 198 12464.05 4.12 55352.80 88888.00 2007-07-17 22:21:15.500 198 12464.08 4.17 55352.80 88888.00 2007-07-17 22:21:15.625 198 12464.12 4.20 55352.80 88888.00 2007-07-17 22:21:15.750 198 12464.08 4.17 55352.80 88888.00 2007-07-17 22:21:15.875 198 12464.00 4.12 55352.80 88888.00 2007-07-17 22:21:16.000 198 12464.02 4.12 55352.75 88888.00 2007-07-17 22:21:16.125 198 12464.08 4.12 55352.75 88888.00 2007-07-17 22:21:16.250 198 12464.08 4.10 55352.75 88888.00 2007-07-17 22:21:16.375 198 12464.10 4.12 55352.75 88888.00 2007-07-17 22:21:16.500 198 12464.05 4.10 55352.75 88888.00 2007-07-17 22:21:16.625 198 12464.10 4.12 55352.75 88888.00 2007-07-17 22:21:16.750 198 12464.10 4.12 55352.72 88888.00 2007-07-17 22:21:16.875 198 12464.05 4.12 55352.70 88888.00 2007-07-17 22:21:17.000 198 12464.12 4.15 55352.72 88888.00 2007-07-17 22:21:17.125 198 12464.17 4.12 55352.75 88888.00 2007-07-17 22:21:17.250 198 12464.12 4.12 55352.75 88888.00 2007-07-17 22:21:17.375 198 12464.10 4.15 55352.75 88888.00 2007-07-17 22:21:17.500 198 12464.08 4.15 55352.72 88888.00 2007-07-17 22:21:17.625 198 12464.05 4.12 55352.72 88888.00 2007-07-17 22:21:17.750 198 12464.05 4.15 55352.75 88888.00 2007-07-17 22:21:17.875 198 12464.05 4.20 55352.75 88888.00 2007-07-17 22:21:18.000 198 12464.12 4.17 55352.75 88888.00 2007-07-17 22:21:18.125 198 12464.12 4.20 55352.72 88888.00 2007-07-17 22:21:18.250 198 12464.05 4.12 55352.72 88888.00 2007-07-17 22:21:18.375 198 12464.00 4.12 55352.75 88888.00 2007-07-17 22:21:18.500 198 12464.02 4.12 55352.72 88888.00 2007-07-17 22:21:18.625 198 12464.05 4.08 55352.70 88888.00 2007-07-17 22:21:18.750 198 12464.08 4.15 55352.68 88888.00 2007-07-17 22:21:18.875 198 12464.12 4.22 55352.72 88888.00 2007-07-17 22:21:19.000 198 12464.15 4.20 55352.72 88888.00 2007-07-17 22:21:19.125 198 12464.12 4.15 55352.70 88888.00 2007-07-17 22:21:19.250 198 12464.10 4.15 55352.68 88888.00 2007-07-17 22:21:19.375 198 12464.10 4.17 55352.68 88888.00 2007-07-17 22:21:19.500 198 12464.10 4.20 55352.70 88888.00 2007-07-17 22:21:19.625 198 12464.05 4.17 55352.70 88888.00 2007-07-17 22:21:19.750 198 12464.10 4.20 55352.72 88888.00 2007-07-17 22:21:19.875 198 12464.15 4.17 55352.72 88888.00 2007-07-17 22:21:20.000 198 12464.15 4.17 55352.72 88888.00 2007-07-17 22:21:20.125 198 12464.15 4.25 55352.72 88888.00 2007-07-17 22:21:20.250 198 12464.12 4.20 55352.70 88888.00 2007-07-17 22:21:20.375 198 12464.17 4.20 55352.68 88888.00 2007-07-17 22:21:20.500 198 12464.12 4.20 55352.72 88888.00 2007-07-17 22:21:20.625 198 12464.10 4.22 55352.78 88888.00 2007-07-17 22:21:20.750 198 12464.12 4.22 55352.75 88888.00 2007-07-17 22:21:20.875 198 12464.10 4.15 55352.78 88888.00 2007-07-17 22:21:21.000 198 12464.08 4.17 55352.72 88888.00 2007-07-17 22:21:21.125 198 12464.12 4.17 55352.70 88888.00 2007-07-17 22:21:21.250 198 12464.12 4.22 55352.72 88888.00 2007-07-17 22:21:21.375 198 12464.17 4.25 55352.72 88888.00 2007-07-17 22:21:21.500 198 12464.17 4.28 55352.72 88888.00 2007-07-17 22:21:21.625 198 12464.17 4.28 55352.72 88888.00 2007-07-17 22:21:21.750 198 12464.20 4.25 55352.72 88888.00 2007-07-17 22:21:21.875 198 12464.20 4.22 55352.72 88888.00 2007-07-17 22:21:22.000 198 12464.17 4.22 55352.70 88888.00 2007-07-17 22:21:22.125 198 12464.20 4.30 55352.72 88888.00 2007-07-17 22:21:22.250 198 12464.17 4.30 55352.72 88888.00 2007-07-17 22:21:22.375 198 12464.23 4.35 55352.78 88888.00 2007-07-17 22:21:22.500 198 12464.25 4.33 55352.78 88888.00 2007-07-17 22:21:22.625 198 12464.25 4.30 55352.72 88888.00 2007-07-17 22:21:22.750 198 12464.20 4.30 55352.72 88888.00 2007-07-17 22:21:22.875 198 12464.17 4.35 55352.70 88888.00 2007-07-17 22:21:23.000 198 12464.23 4.38 55352.70 88888.00 2007-07-17 22:21:23.125 198 12464.20 4.35 55352.70 88888.00 2007-07-17 22:21:23.250 198 12464.20 4.28 55352.70 88888.00 2007-07-17 22:21:23.375 198 12464.25 4.28 55352.72 88888.00 2007-07-17 22:21:23.500 198 12464.27 4.33 55352.75 88888.00 2007-07-17 22:21:23.625 198 12464.27 4.38 55352.72 88888.00 2007-07-17 22:21:23.750 198 12464.23 4.33 55352.68 88888.00 2007-07-17 22:21:23.875 198 12464.23 4.33 55352.70 88888.00 2007-07-17 22:21:24.000 198 12464.23 4.30 55352.72 88888.00 2007-07-17 22:21:24.125 198 12464.27 4.30 55352.72 88888.00 2007-07-17 22:21:24.250 198 12464.23 4.30 55352.70 88888.00 2007-07-17 22:21:24.375 198 12464.30 4.35 55352.72 88888.00 2007-07-17 22:21:24.500 198 12464.35 4.38 55352.72 88888.00 2007-07-17 22:21:24.625 198 12464.35 4.38 55352.72 88888.00 2007-07-17 22:21:24.750 198 12464.33 4.38 55352.70 88888.00 2007-07-17 22:21:24.875 198 12464.27 4.35 55352.70 88888.00 2007-07-17 22:21:25.000 198 12464.23 4.33 55352.70 88888.00 2007-07-17 22:21:25.125 198 12464.20 4.33 55352.72 88888.00 2007-07-17 22:21:25.250 198 12464.23 4.35 55352.75 88888.00 2007-07-17 22:21:25.375 198 12464.33 4.38 55352.72 88888.00 2007-07-17 22:21:25.500 198 12464.35 4.33 55352.70 88888.00 2007-07-17 22:21:25.625 198 12464.35 4.33 55352.72 88888.00 2007-07-17 22:21:25.750 198 12464.38 4.35 55352.70 88888.00 2007-07-17 22:21:25.875 198 12464.40 4.35 55352.72 88888.00 2007-07-17 22:21:26.000 198 12464.45 4.35 55352.70 88888.00 2007-07-17 22:21:26.125 198 12464.40 4.33 55352.70 88888.00 2007-07-17 22:21:26.250 198 12464.30 4.30 55352.70 88888.00 2007-07-17 22:21:26.375 198 12464.38 4.38 55352.70 88888.00 2007-07-17 22:21:26.500 198 12464.48 4.40 55352.72 88888.00 2007-07-17 22:21:26.625 198 12464.38 4.33 55352.70 88888.00 2007-07-17 22:21:26.750 198 12464.35 4.28 55352.70 88888.00 2007-07-17 22:21:26.875 198 12464.40 4.30 55352.70 88888.00 2007-07-17 22:21:27.000 198 12464.38 4.28 55352.70 88888.00 2007-07-17 22:21:27.125 198 12464.33 4.28 55352.72 88888.00 2007-07-17 22:21:27.250 198 12464.35 4.28 55352.70 88888.00 2007-07-17 22:21:27.375 198 12464.35 4.30 55352.70 88888.00 2007-07-17 22:21:27.500 198 12464.42 4.33 55352.75 88888.00 2007-07-17 22:21:27.625 198 12464.45 4.35 55352.72 88888.00 2007-07-17 22:21:27.750 198 12464.42 4.28 55352.68 88888.00 2007-07-17 22:21:27.875 198 12464.40 4.28 55352.70 88888.00 2007-07-17 22:21:28.000 198 12464.40 4.25 55352.68 88888.00 2007-07-17 22:21:28.125 198 12464.42 4.28 55352.70 88888.00 2007-07-17 22:21:28.250 198 12464.40 4.30 55352.70 88888.00 2007-07-17 22:21:28.375 198 12464.48 4.28 55352.70 88888.00 2007-07-17 22:21:28.500 198 12464.52 4.28 55352.68 88888.00 2007-07-17 22:21:28.625 198 12464.50 4.30 55352.68 88888.00 2007-07-17 22:21:28.750 198 12464.45 4.28 55352.68 88888.00 2007-07-17 22:21:28.875 198 12464.45 4.22 55352.65 88888.00 2007-07-17 22:21:29.000 198 12464.48 4.20 55352.65 88888.00 2007-07-17 22:21:29.125 198 12464.42 4.20 55352.62 88888.00 2007-07-17 22:21:29.250 198 12464.40 4.22 55352.65 88888.00 2007-07-17 22:21:29.375 198 12464.42 4.28 55352.68 88888.00 2007-07-17 22:21:29.500 198 12464.35 4.28 55352.68 88888.00 2007-07-17 22:21:29.625 198 12464.38 4.30 55352.65 88888.00 2007-07-17 22:21:29.750 198 12464.50 4.33 55352.68 88888.00 2007-07-17 22:21:29.875 198 12464.58 4.28 55352.65 88888.00 2007-07-17 22:21:30.000 198 12464.62 4.22 55352.62 88888.00 2007-07-17 22:21:30.125 198 12464.60 4.22 55352.62 88888.00 2007-07-17 22:21:30.250 198 12464.60 4.17 55352.65 88888.00 2007-07-17 22:21:30.375 198 12464.62 4.20 55352.65 88888.00 2007-07-17 22:21:30.500 198 12464.60 4.22 55352.62 88888.00 2007-07-17 22:21:30.625 198 12464.60 4.22 55352.62 88888.00 2007-07-17 22:21:30.750 198 12464.58 4.17 55352.60 88888.00 2007-07-17 22:21:30.875 198 12464.58 4.22 55352.62 88888.00 2007-07-17 22:21:31.000 198 12464.60 4.25 55352.65 88888.00 2007-07-17 22:21:31.125 198 12464.58 4.22 55352.70 88888.00 2007-07-17 22:21:31.250 198 12464.60 4.33 55352.68 88888.00 2007-07-17 22:21:31.375 198 12464.62 4.28 55352.68 88888.00 2007-07-17 22:21:31.500 198 12464.60 4.22 55352.68 88888.00 2007-07-17 22:21:31.625 198 12464.58 4.22 55352.68 88888.00 2007-07-17 22:21:31.750 198 12464.60 4.20 55352.68 88888.00 2007-07-17 22:21:31.875 198 12464.58 4.22 55352.62 88888.00 2007-07-17 22:21:32.000 198 12464.55 4.20 55352.62 88888.00 2007-07-17 22:21:32.125 198 12464.58 4.25 55352.65 88888.00 2007-07-17 22:21:32.250 198 12464.55 4.28 55352.70 88888.00 2007-07-17 22:21:32.375 198 12464.58 4.28 55352.70 88888.00 2007-07-17 22:21:32.500 198 12464.62 4.30 55352.70 88888.00 2007-07-17 22:21:32.625 198 12464.65 4.22 55352.68 88888.00 2007-07-17 22:21:32.750 198 12464.70 4.20 55352.65 88888.00 2007-07-17 22:21:32.875 198 12464.67 4.20 55352.62 88888.00 2007-07-17 22:21:33.000 198 12464.62 4.17 55352.62 88888.00 2007-07-17 22:21:33.125 198 12464.60 4.12 55352.65 88888.00 2007-07-17 22:21:33.250 198 12464.55 4.12 55352.65 88888.00 2007-07-17 22:21:33.375 198 12464.55 4.20 55352.68 88888.00 2007-07-17 22:21:33.500 198 12464.62 4.22 55352.68 88888.00 2007-07-17 22:21:33.625 198 12464.70 4.22 55352.68 88888.00 2007-07-17 22:21:33.750 198 12464.60 4.17 55352.68 88888.00 2007-07-17 22:21:33.875 198 12464.52 4.12 55352.68 88888.00 2007-07-17 22:21:34.000 198 12464.60 4.12 55352.65 88888.00 2007-07-17 22:21:34.125 198 12464.62 4.10 55352.68 88888.00 2007-07-17 22:21:34.250 198 12464.65 4.15 55352.70 88888.00 2007-07-17 22:21:34.375 198 12464.73 4.20 55352.70 88888.00 2007-07-17 22:21:34.500 198 12464.75 4.17 55352.65 88888.00 2007-07-17 22:21:34.625 198 12464.75 4.15 55352.60 88888.00 2007-07-17 22:21:34.750 198 12464.70 4.17 55352.62 88888.00 2007-07-17 22:21:34.875 198 12464.73 4.22 55352.62 88888.00 2007-07-17 22:21:35.000 198 12464.77 4.17 55352.65 88888.00 2007-07-17 22:21:35.125 198 12464.70 4.12 55352.62 88888.00 2007-07-17 22:21:35.250 198 12464.67 4.10 55352.62 88888.00 2007-07-17 22:21:35.375 198 12464.67 4.12 55352.65 88888.00 2007-07-17 22:21:35.500 198 12464.62 4.12 55352.68 88888.00 2007-07-17 22:21:35.625 198 12464.67 4.15 55352.68 88888.00 2007-07-17 22:21:35.750 198 12464.73 4.12 55352.68 88888.00 2007-07-17 22:21:35.875 198 12464.73 4.15 55352.70 88888.00 2007-07-17 22:21:36.000 198 12464.70 4.12 55352.68 88888.00 2007-07-17 22:21:36.125 198 12464.73 4.12 55352.65 88888.00 2007-07-17 22:21:36.250 198 12464.70 4.08 55352.65 88888.00 2007-07-17 22:21:36.375 198 12464.77 4.12 55352.65 88888.00 2007-07-17 22:21:36.500 198 12464.75 4.08 55352.62 88888.00 2007-07-17 22:21:36.625 198 12464.70 4.10 55352.65 88888.00 2007-07-17 22:21:36.750 198 12464.70 4.08 55352.65 88888.00 2007-07-17 22:21:36.875 198 12464.77 4.10 55352.68 88888.00 2007-07-17 22:21:37.000 198 12464.83 4.12 55352.65 88888.00 2007-07-17 22:21:37.125 198 12464.75 4.10 55352.65 88888.00 2007-07-17 22:21:37.250 198 12464.67 4.10 55352.68 88888.00 2007-07-17 22:21:37.375 198 12464.73 4.08 55352.70 88888.00 2007-07-17 22:21:37.500 198 12464.62 4.08 55352.68 88888.00 2007-07-17 22:21:37.625 198 12464.60 4.15 55352.68 88888.00 2007-07-17 22:21:37.750 198 12464.67 4.20 55352.68 88888.00 2007-07-17 22:21:37.875 198 12464.75 4.15 55352.68 88888.00 2007-07-17 22:21:38.000 198 12464.77 4.12 55352.70 88888.00 2007-07-17 22:21:38.125 198 12464.75 4.08 55352.70 88888.00 2007-07-17 22:21:38.250 198 12464.73 4.10 55352.68 88888.00 2007-07-17 22:21:38.375 198 12464.67 4.10 55352.65 88888.00 2007-07-17 22:21:38.500 198 12464.65 4.05 55352.68 88888.00 2007-07-17 22:21:38.625 198 12464.75 4.05 55352.70 88888.00 2007-07-17 22:21:38.750 198 12464.77 4.08 55352.65 88888.00 2007-07-17 22:21:38.875 198 12464.73 4.10 55352.62 88888.00 2007-07-17 22:21:39.000 198 12464.70 4.05 55352.62 88888.00 2007-07-17 22:21:39.125 198 12464.70 4.08 55352.68 88888.00 2007-07-17 22:21:39.250 198 12464.73 4.10 55352.68 88888.00 2007-07-17 22:21:39.375 198 12464.73 4.08 55352.65 88888.00 2007-07-17 22:21:39.500 198 12464.75 4.10 55352.65 88888.00 2007-07-17 22:21:39.625 198 12464.80 4.12 55352.70 88888.00 2007-07-17 22:21:39.750 198 12464.85 4.12 55352.68 88888.00 2007-07-17 22:21:39.875 198 12464.83 4.10 55352.68 88888.00 2007-07-17 22:21:40.000 198 12464.80 4.08 55352.68 88888.00 2007-07-17 22:21:40.125 198 12464.75 4.08 55352.68 88888.00 2007-07-17 22:21:40.250 198 12464.70 4.08 55352.68 88888.00 2007-07-17 22:21:40.375 198 12464.75 4.08 55352.65 88888.00 2007-07-17 22:21:40.500 198 12464.65 4.08 55352.62 88888.00 2007-07-17 22:21:40.625 198 12464.73 4.12 55352.65 88888.00 2007-07-17 22:21:40.750 198 12464.75 4.15 55352.62 88888.00 2007-07-17 22:21:40.875 198 12464.70 4.12 55352.70 88888.00 2007-07-17 22:21:41.000 198 12464.65 4.08 55352.70 88888.00 2007-07-17 22:21:41.125 198 12464.65 4.08 55352.70 88888.00 2007-07-17 22:21:41.250 198 12464.67 4.08 55352.68 88888.00 2007-07-17 22:21:41.375 198 12464.80 4.10 55352.68 88888.00 2007-07-17 22:21:41.500 198 12464.75 4.12 55352.70 88888.00 2007-07-17 22:21:41.625 198 12464.67 4.10 55352.68 88888.00 2007-07-17 22:21:41.750 198 12464.67 4.08 55352.65 88888.00 2007-07-17 22:21:41.875 198 12464.73 4.08 55352.65 88888.00 2007-07-17 22:21:42.000 198 12464.70 4.12 55352.68 88888.00 2007-07-17 22:21:42.125 198 12464.67 4.12 55352.68 88888.00 2007-07-17 22:21:42.250 198 12464.62 4.08 55352.68 88888.00 2007-07-17 22:21:42.375 198 12464.62 4.08 55352.68 88888.00 2007-07-17 22:21:42.500 198 12464.67 4.08 55352.68 88888.00 2007-07-17 22:21:42.625 198 12464.75 4.17 55352.70 88888.00 2007-07-17 22:21:42.750 198 12464.75 4.12 55352.65 88888.00 2007-07-17 22:21:42.875 198 12464.73 4.05 55352.62 88888.00 2007-07-17 22:21:43.000 198 12464.73 4.08 55352.65 88888.00 2007-07-17 22:21:43.125 198 12464.73 4.12 55352.68 88888.00 2007-07-17 22:21:43.250 198 12464.73 4.17 55352.68 88888.00 2007-07-17 22:21:43.375 198 12464.77 4.15 55352.68 88888.00 2007-07-17 22:21:43.500 198 12464.70 4.08 55352.60 88888.00 2007-07-17 22:21:43.625 198 12464.65 4.05 55352.60 88888.00 2007-07-17 22:21:43.750 198 12464.75 4.10 55352.65 88888.00 2007-07-17 22:21:43.875 198 12464.80 4.10 55352.62 88888.00 2007-07-17 22:21:44.000 198 12464.83 4.12 55352.60 88888.00 2007-07-17 22:21:44.125 198 12464.80 4.15 55352.62 88888.00 2007-07-17 22:21:44.250 198 12464.75 4.08 55352.68 88888.00 2007-07-17 22:21:44.375 198 12464.73 4.08 55352.68 88888.00 2007-07-17 22:21:44.500 198 12464.80 4.12 55352.65 88888.00 2007-07-17 22:21:44.625 198 12464.85 4.15 55352.68 88888.00 2007-07-17 22:21:44.750 198 12464.83 4.17 55352.62 88888.00 2007-07-17 22:21:44.875 198 12464.77 4.20 55352.65 88888.00 2007-07-17 22:21:45.000 198 12464.75 4.20 55352.65 88888.00 2007-07-17 22:21:45.125 198 12464.77 4.17 55352.70 88888.00 2007-07-17 22:21:45.250 198 12464.83 4.17 55352.75 88888.00 2007-07-17 22:21:45.375 198 12464.83 4.20 55352.70 88888.00 2007-07-17 22:21:45.500 198 12464.75 4.15 55352.65 88888.00 2007-07-17 22:21:45.625 198 12464.70 4.12 55352.62 88888.00 2007-07-17 22:21:45.750 198 12464.70 4.17 55352.68 88888.00 2007-07-17 22:21:45.875 198 12464.70 4.20 55352.65 88888.00 2007-07-17 22:21:46.000 198 12464.70 4.12 55352.65 88888.00 2007-07-17 22:21:46.125 198 12464.77 4.17 55352.65 88888.00 2007-07-17 22:21:46.250 198 12464.73 4.12 55352.62 88888.00 2007-07-17 22:21:46.375 198 12464.67 4.12 55352.68 88888.00 2007-07-17 22:21:46.500 198 12464.65 4.10 55352.68 88888.00 2007-07-17 22:21:46.625 198 12464.65 4.15 55352.68 88888.00 2007-07-17 22:21:46.750 198 12464.67 4.17 55352.68 88888.00 2007-07-17 22:21:46.875 198 12464.75 4.17 55352.70 88888.00 2007-07-17 22:21:47.000 198 12464.80 4.20 55352.68 88888.00 2007-07-17 22:21:47.125 198 12464.83 4.20 55352.68 88888.00 2007-07-17 22:21:47.250 198 12464.83 4.12 55352.65 88888.00 2007-07-17 22:21:47.375 198 12464.77 4.10 55352.62 88888.00 2007-07-17 22:21:47.500 198 12464.67 4.10 55352.65 88888.00 2007-07-17 22:21:47.625 198 12464.62 4.08 55352.65 88888.00 2007-07-17 22:21:47.750 198 12464.65 4.10 55352.62 88888.00 2007-07-17 22:21:47.875 198 12464.70 4.12 55352.65 88888.00 2007-07-17 22:21:48.000 198 12464.67 4.17 55352.68 88888.00 2007-07-17 22:21:48.125 198 12464.67 4.15 55352.70 88888.00 2007-07-17 22:21:48.250 198 12464.65 4.15 55352.68 88888.00 2007-07-17 22:21:48.375 198 12464.65 4.17 55352.68 88888.00 2007-07-17 22:21:48.500 198 12464.67 4.20 55352.68 88888.00 2007-07-17 22:21:48.625 198 12464.67 4.20 55352.70 88888.00 2007-07-17 22:21:48.750 198 12464.67 4.22 55352.68 88888.00 2007-07-17 22:21:48.875 198 12464.75 4.20 55352.70 88888.00 2007-07-17 22:21:49.000 198 12464.75 4.10 55352.68 88888.00 2007-07-17 22:21:49.125 198 12464.67 4.12 55352.68 88888.00 2007-07-17 22:21:49.250 198 12464.67 4.15 55352.70 88888.00 2007-07-17 22:21:49.375 198 12464.67 4.12 55352.68 88888.00 2007-07-17 22:21:49.500 198 12464.62 4.05 55352.62 88888.00 2007-07-17 22:21:49.625 198 12464.58 4.15 55352.68 88888.00 2007-07-17 22:21:49.750 198 12464.65 4.22 55352.70 88888.00 2007-07-17 22:21:49.875 198 12464.65 4.17 55352.65 88888.00 2007-07-17 22:21:50.000 198 12464.62 4.15 55352.65 88888.00 2007-07-17 22:21:50.125 198 12464.62 4.20 55352.70 88888.00 2007-07-17 22:21:50.250 198 12464.62 4.15 55352.70 88888.00 2007-07-17 22:21:50.375 198 12464.70 4.12 55352.68 88888.00 2007-07-17 22:21:50.500 198 12464.70 4.15 55352.68 88888.00 2007-07-17 22:21:50.625 198 12464.58 4.12 55352.68 88888.00 2007-07-17 22:21:50.750 198 12464.55 4.15 55352.68 88888.00 2007-07-17 22:21:50.875 198 12464.58 4.12 55352.68 88888.00 2007-07-17 22:21:51.000 198 12464.73 4.20 55352.70 88888.00 2007-07-17 22:21:51.125 198 12464.73 4.17 55352.70 88888.00 2007-07-17 22:21:51.250 198 12464.70 4.20 55352.68 88888.00 2007-07-17 22:21:51.375 198 12464.70 4.25 55352.70 88888.00 2007-07-17 22:21:51.500 198 12464.67 4.17 55352.68 88888.00 2007-07-17 22:21:51.625 198 12464.60 4.10 55352.68 88888.00 2007-07-17 22:21:51.750 198 12464.60 4.17 55352.68 88888.00 2007-07-17 22:21:51.875 198 12464.62 4.17 55352.70 88888.00 2007-07-17 22:21:52.000 198 12464.62 4.22 55352.70 88888.00 2007-07-17 22:21:52.125 198 12464.62 4.17 55352.68 88888.00 2007-07-17 22:21:52.250 198 12464.55 4.12 55352.68 88888.00 2007-07-17 22:21:52.375 198 12464.48 4.12 55352.70 88888.00 2007-07-17 22:21:52.500 198 12464.48 4.12 55352.70 88888.00 2007-07-17 22:21:52.625 198 12464.60 4.15 55352.72 88888.00 2007-07-17 22:21:52.750 198 12464.55 4.17 55352.70 88888.00 2007-07-17 22:21:52.875 198 12464.50 4.20 55352.75 88888.00 2007-07-17 22:21:53.000 198 12464.58 4.20 55352.72 88888.00 2007-07-17 22:21:53.125 198 12464.62 4.20 55352.72 88888.00 2007-07-17 22:21:53.250 198 12464.58 4.15 55352.70 88888.00 2007-07-17 22:21:53.375 198 12464.58 4.17 55352.70 88888.00 2007-07-17 22:21:53.500 198 12464.65 4.15 55352.68 88888.00 2007-07-17 22:21:53.625 198 12464.67 4.15 55352.68 88888.00 2007-07-17 22:21:53.750 198 12464.62 4.12 55352.65 88888.00 2007-07-17 22:21:53.875 198 12464.50 4.15 55352.68 88888.00 2007-07-17 22:21:54.000 198 12464.48 4.10 55352.68 88888.00 2007-07-17 22:21:54.125 198 12464.52 4.15 55352.70 88888.00 2007-07-17 22:21:54.250 198 12464.58 4.20 55352.70 88888.00 2007-07-17 22:21:54.375 198 12464.58 4.20 55352.72 88888.00 2007-07-17 22:21:54.500 198 12464.62 4.17 55352.72 88888.00 2007-07-17 22:21:54.625 198 12464.60 4.10 55352.72 88888.00 2007-07-17 22:21:54.750 198 12464.55 4.10 55352.70 88888.00 2007-07-17 22:21:54.875 198 12464.45 4.10 55352.70 88888.00 2007-07-17 22:21:55.000 198 12464.48 4.12 55352.68 88888.00 2007-07-17 22:21:55.125 198 12464.48 4.10 55352.68 88888.00 2007-07-17 22:21:55.250 198 12464.45 4.15 55352.70 88888.00 2007-07-17 22:21:55.375 198 12464.45 4.12 55352.72 88888.00 2007-07-17 22:21:55.500 198 12464.45 4.08 55352.72 88888.00 2007-07-17 22:21:55.625 198 12464.48 4.08 55352.75 88888.00 2007-07-17 22:21:55.750 198 12464.48 4.08 55352.72 88888.00 2007-07-17 22:21:55.875 198 12464.55 4.08 55352.72 88888.00 2007-07-17 22:21:56.000 198 12464.52 4.08 55352.75 88888.00 2007-07-17 22:21:56.125 198 12464.45 4.05 55352.75 88888.00 2007-07-17 22:21:56.250 198 12464.42 4.08 55352.75 88888.00 2007-07-17 22:21:56.375 198 12464.42 4.10 55352.72 88888.00 2007-07-17 22:21:56.500 198 12464.40 4.10 55352.72 88888.00 2007-07-17 22:21:56.625 198 12464.45 4.12 55352.75 88888.00 2007-07-17 22:21:56.750 198 12464.50 4.15 55352.75 88888.00 2007-07-17 22:21:56.875 198 12464.50 4.15 55352.75 88888.00 2007-07-17 22:21:57.000 198 12464.48 4.12 55352.75 88888.00 2007-07-17 22:21:57.125 198 12464.42 4.12 55352.75 88888.00 2007-07-17 22:21:57.250 198 12464.40 4.17 55352.75 88888.00 2007-07-17 22:21:57.375 198 12464.40 4.12 55352.72 88888.00 2007-07-17 22:21:57.500 198 12464.42 4.12 55352.75 88888.00 2007-07-17 22:21:57.625 198 12464.40 4.08 55352.75 88888.00 2007-07-17 22:21:57.750 198 12464.35 4.05 55352.75 88888.00 2007-07-17 22:21:57.875 198 12464.35 4.10 55352.75 88888.00 2007-07-17 22:21:58.000 198 12464.35 4.08 55352.75 88888.00 2007-07-17 22:21:58.125 198 12464.35 4.08 55352.75 88888.00 2007-07-17 22:21:58.250 198 12464.27 4.05 55352.75 88888.00 2007-07-17 22:21:58.375 198 12464.33 4.05 55352.75 88888.00 2007-07-17 22:21:58.500 198 12464.40 4.03 55352.78 88888.00 2007-07-17 22:21:58.625 198 12464.40 4.05 55352.78 88888.00 2007-07-17 22:21:58.750 198 12464.35 4.03 55352.75 88888.00 2007-07-17 22:21:58.875 198 12464.38 4.03 55352.75 88888.00 2007-07-17 22:21:59.000 198 12464.38 4.05 55352.80 88888.00 2007-07-17 22:21:59.125 198 12464.30 4.10 55352.78 88888.00 2007-07-17 22:21:59.250 198 12464.27 4.08 55352.78 88888.00 2007-07-17 22:21:59.375 198 12464.25 4.08 55352.78 88888.00 2007-07-17 22:21:59.500 198 12464.20 4.10 55352.80 88888.00 2007-07-17 22:21:59.625 198 12464.23 4.12 55352.82 88888.00 2007-07-17 22:21:59.750 198 12464.27 4.10 55352.80 88888.00 2007-07-17 22:21:59.875 198 12464.27 4.05 55352.78 88888.00 2007-07-17 22:22:00.000 198 12464.25 4.05 55352.78 88888.00 2007-07-17 22:22:00.125 198 12464.20 4.05 55352.78 88888.00 2007-07-17 22:22:00.250 198 12464.23 4.08 55352.80 88888.00 2007-07-17 22:22:00.375 198 12464.27 4.12 55352.82 88888.00 2007-07-17 22:22:00.500 198 12464.30 4.08 55352.82 88888.00 2007-07-17 22:22:00.625 198 12464.23 4.08 55352.82 88888.00 2007-07-17 22:22:00.750 198 12464.15 4.05 55352.82 88888.00 2007-07-17 22:22:00.875 198 12464.08 4.05 55352.80 88888.00 2007-07-17 22:22:01.000 198 12464.08 3.95 55352.80 88888.00 2007-07-17 22:22:01.125 198 12464.08 4.00 55352.80 88888.00 2007-07-17 22:22:01.250 198 12464.05 4.05 55352.80 88888.00 2007-07-17 22:22:01.375 198 12464.12 4.08 55352.78 88888.00 2007-07-17 22:22:01.500 198 12464.15 3.98 55352.78 88888.00 2007-07-17 22:22:01.625 198 12464.20 4.00 55352.78 88888.00 2007-07-17 22:22:01.750 198 12464.15 3.98 55352.78 88888.00 2007-07-17 22:22:01.875 198 12464.15 4.00 55352.78 88888.00 2007-07-17 22:22:02.000 198 12464.20 4.00 55352.75 88888.00 2007-07-17 22:22:02.125 198 12464.27 4.00 55352.78 88888.00 2007-07-17 22:22:02.250 198 12464.23 4.05 55352.80 88888.00 2007-07-17 22:22:02.375 198 12464.23 4.03 55352.75 88888.00 2007-07-17 22:22:02.500 198 12464.17 3.98 55352.75 88888.00 2007-07-17 22:22:02.625 198 12464.20 3.95 55352.78 88888.00 2007-07-17 22:22:02.750 198 12464.23 4.00 55352.78 88888.00 2007-07-17 22:22:02.875 198 12464.23 4.03 55352.78 88888.00 2007-07-17 22:22:03.000 198 12464.15 3.98 55352.75 88888.00 2007-07-17 22:22:03.125 198 12464.15 3.98 55352.78 88888.00 2007-07-17 22:22:03.250 198 12464.20 3.98 55352.78 88888.00 2007-07-17 22:22:03.375 198 12464.25 4.00 55352.78 88888.00 2007-07-17 22:22:03.500 198 12464.23 4.00 55352.80 88888.00 2007-07-17 22:22:03.625 198 12464.23 4.03 55352.80 88888.00 2007-07-17 22:22:03.750 198 12464.20 4.00 55352.78 88888.00 2007-07-17 22:22:03.875 198 12464.17 4.03 55352.78 88888.00 2007-07-17 22:22:04.000 198 12464.17 3.98 55352.75 88888.00 2007-07-17 22:22:04.125 198 12464.12 3.92 55352.80 88888.00 2007-07-17 22:22:04.250 198 12464.08 3.90 55352.82 88888.00 2007-07-17 22:22:04.375 198 12464.10 3.95 55352.82 88888.00 2007-07-17 22:22:04.500 198 12464.10 3.98 55352.82 88888.00 2007-07-17 22:22:04.625 198 12464.10 3.92 55352.80 88888.00 2007-07-17 22:22:04.750 198 12464.12 3.92 55352.85 88888.00 2007-07-17 22:22:04.875 198 12464.23 3.95 55352.85 88888.00 2007-07-17 22:22:05.000 198 12464.23 3.98 55352.85 88888.00 2007-07-17 22:22:05.125 198 12464.15 3.98 55352.88 88888.00 2007-07-17 22:22:05.250 198 12464.08 3.92 55352.82 88888.00 2007-07-17 22:22:05.375 198 12464.08 3.92 55352.82 88888.00 2007-07-17 22:22:05.500 198 12464.05 3.95 55352.82 88888.00 2007-07-17 22:22:05.625 198 12463.98 3.98 55352.85 88888.00 2007-07-17 22:22:05.750 198 12463.98 3.98 55352.85 88888.00 2007-07-17 22:22:05.875 198 12464.05 3.98 55352.88 88888.00 2007-07-17 22:22:06.000 198 12464.15 4.00 55352.88 88888.00 2007-07-17 22:22:06.125 198 12464.15 4.03 55352.85 88888.00 2007-07-17 22:22:06.250 198 12464.10 3.98 55352.85 88888.00 2007-07-17 22:22:06.375 198 12464.12 4.00 55352.82 88888.00 2007-07-17 22:22:06.500 198 12464.15 4.00 55352.85 88888.00 2007-07-17 22:22:06.625 198 12464.10 3.92 55352.85 88888.00 2007-07-17 22:22:06.750 198 12464.10 3.92 55352.85 88888.00 2007-07-17 22:22:06.875 198 12464.12 3.95 55352.80 88888.00 2007-07-17 22:22:07.000 198 12464.15 3.95 55352.80 88888.00 2007-07-17 22:22:07.125 198 12464.10 3.95 55352.82 88888.00 2007-07-17 22:22:07.250 198 12464.08 3.98 55352.85 88888.00 2007-07-17 22:22:07.375 198 12464.05 3.98 55352.82 88888.00 2007-07-17 22:22:07.500 198 12464.00 3.98 55352.82 88888.00 2007-07-17 22:22:07.625 198 12464.00 4.00 55352.80 88888.00 2007-07-17 22:22:07.750 198 12464.00 4.00 55352.82 88888.00 2007-07-17 22:22:07.875 198 12464.00 3.92 55352.82 88888.00 2007-07-17 22:22:08.000 198 12464.00 3.95 55352.80 88888.00 2007-07-17 22:22:08.125 198 12464.02 4.00 55352.85 88888.00 2007-07-17 22:22:08.250 198 12463.95 3.92 55352.80 88888.00 2007-07-17 22:22:08.375 198 12464.00 3.92 55352.80 88888.00 2007-07-17 22:22:08.500 198 12464.02 3.95 55352.82 88888.00 2007-07-17 22:22:08.625 198 12464.05 4.03 55352.85 88888.00 2007-07-17 22:22:08.750 198 12464.02 4.00 55352.85 88888.00 2007-07-17 22:22:08.875 198 12464.05 3.98 55352.82 88888.00 2007-07-17 22:22:09.000 198 12464.05 3.98 55352.80 88888.00 2007-07-17 22:22:09.125 198 12463.98 3.95 55352.85 88888.00 2007-07-17 22:22:09.250 198 12463.92 3.98 55352.82 88888.00 2007-07-17 22:22:09.375 198 12464.00 4.00 55352.82 88888.00 2007-07-17 22:22:09.500 198 12464.02 4.05 55352.88 88888.00 2007-07-17 22:22:09.625 198 12464.05 4.05 55352.90 88888.00 2007-07-17 22:22:09.750 198 12464.08 4.00 55352.88 88888.00 2007-07-17 22:22:09.875 198 12464.02 3.98 55352.82 88888.00 2007-07-17 22:22:10.000 198 12464.05 3.92 55352.85 88888.00 2007-07-17 22:22:10.125 198 12464.05 3.95 55352.88 88888.00 2007-07-17 22:22:10.250 198 12464.00 3.98 55352.88 88888.00 2007-07-17 22:22:10.375 198 12464.02 3.98 55352.85 88888.00 2007-07-17 22:22:10.500 198 12464.05 4.00 55352.85 88888.00 2007-07-17 22:22:10.625 198 12464.02 4.03 55352.85 88888.00 2007-07-17 22:22:10.750 198 12464.02 4.05 55352.85 88888.00 2007-07-17 22:22:10.875 198 12464.05 4.08 55352.88 88888.00 2007-07-17 22:22:11.000 198 12464.10 4.03 55352.85 88888.00 2007-07-17 22:22:11.125 198 12464.05 4.03 55352.88 88888.00 2007-07-17 22:22:11.250 198 12464.02 4.05 55352.85 88888.00 2007-07-17 22:22:11.375 198 12464.15 4.05 55352.85 88888.00 2007-07-17 22:22:11.500 198 12464.15 3.98 55352.85 88888.00 2007-07-17 22:22:11.625 198 12464.08 3.92 55352.82 88888.00 2007-07-17 22:22:11.750 198 12464.12 3.95 55352.82 88888.00 2007-07-17 22:22:11.875 198 12464.17 3.98 55352.82 88888.00 2007-07-17 22:22:12.000 198 12464.15 3.98 55352.82 88888.00 2007-07-17 22:22:12.125 198 12464.10 3.98 55352.82 88888.00 2007-07-17 22:22:12.250 198 12464.02 4.00 55352.85 88888.00 2007-07-17 22:22:12.375 198 12464.08 4.00 55352.82 88888.00 2007-07-17 22:22:12.500 198 12464.10 4.00 55352.82 88888.00 2007-07-17 22:22:12.625 198 12464.08 4.00 55352.82 88888.00 2007-07-17 22:22:12.750 198 12464.10 4.05 55352.80 88888.00 2007-07-17 22:22:12.875 198 12464.10 4.10 55352.78 88888.00 2007-07-17 22:22:13.000 198 12464.05 4.10 55352.80 88888.00 2007-07-17 22:22:13.125 198 12464.00 4.05 55352.85 88888.00 2007-07-17 22:22:13.250 198 12464.05 4.03 55352.85 88888.00 2007-07-17 22:22:13.375 198 12464.08 4.00 55352.80 88888.00 2007-07-17 22:22:13.500 198 12464.08 4.00 55352.80 88888.00 2007-07-17 22:22:13.625 198 12464.12 4.05 55352.82 88888.00 2007-07-17 22:22:13.750 198 12464.12 4.08 55352.85 88888.00 2007-07-17 22:22:13.875 198 12464.05 4.05 55352.82 88888.00 2007-07-17 22:22:14.000 198 12464.02 4.03 55352.80 88888.00 2007-07-17 22:22:14.125 198 12464.02 4.03 55352.80 88888.00 2007-07-17 22:22:14.250 198 12464.02 4.03 55352.82 88888.00 2007-07-17 22:22:14.375 198 12464.10 4.08 55352.85 88888.00 2007-07-17 22:22:14.500 198 12464.12 4.08 55352.88 88888.00 2007-07-17 22:22:14.625 198 12464.10 4.03 55352.85 88888.00 2007-07-17 22:22:14.750 198 12464.08 4.00 55352.82 88888.00 2007-07-17 22:22:14.875 198 12464.08 4.05 55352.78 88888.00 2007-07-17 22:22:15.000 198 12464.17 4.03 55352.78 88888.00 2007-07-17 22:22:15.125 198 12464.15 4.03 55352.80 88888.00 2007-07-17 22:22:15.250 198 12464.08 4.03 55352.80 88888.00 2007-07-17 22:22:15.375 198 12464.05 4.03 55352.82 88888.00 2007-07-17 22:22:15.500 198 12464.10 4.08 55352.82 88888.00 2007-07-17 22:22:15.625 198 12464.15 4.05 55352.82 88888.00 2007-07-17 22:22:15.750 198 12464.10 4.03 55352.80 88888.00 2007-07-17 22:22:15.875 198 12464.12 4.00 55352.82 88888.00 2007-07-17 22:22:16.000 198 12464.15 4.03 55352.80 88888.00 2007-07-17 22:22:16.125 198 12464.17 4.08 55352.82 88888.00 2007-07-17 22:22:16.250 198 12464.20 4.08 55352.82 88888.00 2007-07-17 22:22:16.375 198 12464.20 4.05 55352.82 88888.00 2007-07-17 22:22:16.500 198 12464.20 4.03 55352.82 88888.00 2007-07-17 22:22:16.625 198 12464.23 4.03 55352.82 88888.00 2007-07-17 22:22:16.750 198 12464.17 4.00 55352.82 88888.00 2007-07-17 22:22:16.875 198 12464.17 4.03 55352.85 88888.00 2007-07-17 22:22:17.000 198 12464.17 4.00 55352.80 88888.00 2007-07-17 22:22:17.125 198 12464.20 4.00 55352.82 88888.00 2007-07-17 22:22:17.250 198 12464.25 4.00 55352.82 88888.00 2007-07-17 22:22:17.375 198 12464.33 4.00 55352.82 88888.00 2007-07-17 22:22:17.500 198 12464.33 4.00 55352.82 88888.00 2007-07-17 22:22:17.625 198 12464.27 3.98 55352.80 88888.00 2007-07-17 22:22:17.750 198 12464.27 3.98 55352.82 88888.00 2007-07-17 22:22:17.875 198 12464.27 4.00 55352.80 88888.00 2007-07-17 22:22:18.000 198 12464.30 4.05 55352.78 88888.00 2007-07-17 22:22:18.125 198 12464.33 4.08 55352.80 88888.00 2007-07-17 22:22:18.250 198 12464.27 4.08 55352.78 88888.00 2007-07-17 22:22:18.375 198 12464.35 4.08 55352.75 88888.00 2007-07-17 22:22:18.500 198 12464.33 4.03 55352.78 88888.00 2007-07-17 22:22:18.625 198 12464.27 4.03 55352.80 88888.00 2007-07-17 22:22:18.750 198 12464.17 4.03 55352.80 88888.00 2007-07-17 22:22:18.875 198 12464.17 4.05 55352.80 88888.00 2007-07-17 22:22:19.000 198 12464.23 4.05 55352.78 88888.00 2007-07-17 22:22:19.125 198 12464.25 4.05 55352.78 88888.00 2007-07-17 22:22:19.250 198 12464.25 4.05 55352.85 88888.00 2007-07-17 22:22:19.375 198 12464.27 4.05 55352.85 88888.00 2007-07-17 22:22:19.500 198 12464.23 4.05 55352.82 88888.00 2007-07-17 22:22:19.625 198 12464.25 4.05 55352.82 88888.00 2007-07-17 22:22:19.750 198 12464.27 4.05 55352.80 88888.00 2007-07-17 22:22:19.875 198 12464.25 4.03 55352.80 88888.00 2007-07-17 22:22:20.000 198 12464.27 4.03 55352.82 88888.00 2007-07-17 22:22:20.125 198 12464.30 4.08 55352.82 88888.00 2007-07-17 22:22:20.250 198 12464.33 4.03 55352.80 88888.00 2007-07-17 22:22:20.375 198 12464.35 4.03 55352.78 88888.00 2007-07-17 22:22:20.500 198 12464.33 4.05 55352.78 88888.00 2007-07-17 22:22:20.625 198 12464.25 4.03 55352.80 88888.00 2007-07-17 22:22:20.750 198 12464.20 3.98 55352.80 88888.00 2007-07-17 22:22:20.875 198 12464.23 3.95 55352.75 88888.00 2007-07-17 22:22:21.000 198 12464.30 3.98 55352.75 88888.00 2007-07-17 22:22:21.125 198 12464.40 4.03 55352.80 88888.00 2007-07-17 22:22:21.250 198 12464.33 4.05 55352.80 88888.00 2007-07-17 22:22:21.375 198 12464.33 4.10 55352.78 88888.00 2007-07-17 22:22:21.500 198 12464.38 4.08 55352.78 88888.00 2007-07-17 22:22:21.625 198 12464.42 4.08 55352.78 88888.00 2007-07-17 22:22:21.750 198 12464.40 4.05 55352.78 88888.00 2007-07-17 22:22:21.875 198 12464.33 4.03 55352.78 88888.00 2007-07-17 22:22:22.000 198 12464.27 3.98 55352.75 88888.00 2007-07-17 22:22:22.125 198 12464.35 4.00 55352.78 88888.00 2007-07-17 22:22:22.250 198 12464.40 4.00 55352.75 88888.00 2007-07-17 22:22:22.375 198 12464.40 4.00 55352.78 88888.00 2007-07-17 22:22:22.500 198 12464.40 4.03 55352.80 88888.00 2007-07-17 22:22:22.625 198 12464.35 4.08 55352.78 88888.00 2007-07-17 22:22:22.750 198 12464.27 4.05 55352.80 88888.00 2007-07-17 22:22:22.875 198 12464.27 4.05 55352.78 88888.00 2007-07-17 22:22:23.000 198 12464.27 4.03 55352.78 88888.00 2007-07-17 22:22:23.125 198 12464.35 4.00 55352.75 88888.00 2007-07-17 22:22:23.250 198 12464.35 4.03 55352.82 88888.00 2007-07-17 22:22:23.375 198 12464.35 4.05 55352.80 88888.00 2007-07-17 22:22:23.500 198 12464.35 4.05 55352.80 88888.00 2007-07-17 22:22:23.625 198 12464.38 4.00 55352.78 88888.00 2007-07-17 22:22:23.750 198 12464.40 4.00 55352.80 88888.00 2007-07-17 22:22:23.875 198 12464.40 4.03 55352.80 88888.00 2007-07-17 22:22:24.000 198 12464.48 4.08 55352.78 88888.00 2007-07-17 22:22:24.125 198 12464.40 4.05 55352.78 88888.00 2007-07-17 22:22:24.250 198 12464.30 3.98 55352.78 88888.00 2007-07-17 22:22:24.375 198 12464.35 4.00 55352.78 88888.00 2007-07-17 22:22:24.500 198 12464.40 4.03 55352.75 88888.00 2007-07-17 22:22:24.625 198 12464.40 4.03 55352.78 88888.00 2007-07-17 22:22:24.750 198 12464.38 4.03 55352.80 88888.00 2007-07-17 22:22:24.875 198 12464.40 4.05 55352.80 88888.00 2007-07-17 22:22:25.000 198 12464.50 4.05 55352.78 88888.00 2007-07-17 22:22:25.125 198 12464.52 4.03 55352.75 88888.00 2007-07-17 22:22:25.250 198 12464.48 4.08 55352.78 88888.00 2007-07-17 22:22:25.375 198 12464.52 4.03 55352.75 88888.00 2007-07-17 22:22:25.500 198 12464.55 4.00 55352.78 88888.00 2007-07-17 22:22:25.625 198 12464.52 4.03 55352.78 88888.00 2007-07-17 22:22:25.750 198 12464.52 4.05 55352.78 88888.00 2007-07-17 22:22:25.875 198 12464.52 4.05 55352.78 88888.00 2007-07-17 22:22:26.000 198 12464.52 4.03 55352.75 88888.00 2007-07-17 22:22:26.125 198 12464.55 4.05 55352.75 88888.00 2007-07-17 22:22:26.250 198 12464.50 4.03 55352.75 88888.00 2007-07-17 22:22:26.375 198 12464.55 4.05 55352.78 88888.00 2007-07-17 22:22:26.500 198 12464.58 4.08 55352.78 88888.00 2007-07-17 22:22:26.625 198 12464.52 4.00 55352.78 88888.00 2007-07-17 22:22:26.750 198 12464.52 4.03 55352.80 88888.00 2007-07-17 22:22:26.875 198 12464.48 4.08 55352.80 88888.00 2007-07-17 22:22:27.000 198 12464.42 4.05 55352.78 88888.00 2007-07-17 22:22:27.125 198 12464.45 4.00 55352.78 88888.00 2007-07-17 22:22:27.250 198 12464.52 3.98 55352.78 88888.00 2007-07-17 22:22:27.375 198 12464.55 4.03 55352.78 88888.00 2007-07-17 22:22:27.500 198 12464.55 4.05 55352.80 88888.00 2007-07-17 22:22:27.625 198 12464.52 4.08 55352.80 88888.00 2007-07-17 22:22:27.750 198 12464.45 4.03 55352.80 88888.00 2007-07-17 22:22:27.875 198 12464.42 4.00 55352.80 88888.00 2007-07-17 22:22:28.000 198 12464.50 4.05 55352.80 88888.00 2007-07-17 22:22:28.125 198 12464.42 4.00 55352.78 88888.00 2007-07-17 22:22:28.250 198 12464.40 3.95 55352.78 88888.00 2007-07-17 22:22:28.375 198 12464.55 4.00 55352.78 88888.00 2007-07-17 22:22:28.500 198 12464.52 4.03 55352.78 88888.00 2007-07-17 22:22:28.625 198 12464.52 4.05 55352.75 88888.00 2007-07-17 22:22:28.750 198 12464.52 4.03 55352.78 88888.00 2007-07-17 22:22:28.875 198 12464.55 4.03 55352.80 88888.00 2007-07-17 22:22:29.000 198 12464.52 4.00 55352.80 88888.00 2007-07-17 22:22:29.125 198 12464.50 3.98 55352.78 88888.00 2007-07-17 22:22:29.250 198 12464.55 4.00 55352.78 88888.00 2007-07-17 22:22:29.375 198 12464.58 4.00 55352.78 88888.00 2007-07-17 22:22:29.500 198 12464.55 3.95 55352.78 88888.00 2007-07-17 22:22:29.625 198 12464.50 3.98 55352.78 88888.00 2007-07-17 22:22:29.750 198 12464.55 4.03 55352.80 88888.00 2007-07-17 22:22:29.875 198 12464.52 4.00 55352.78 88888.00 2007-07-17 22:22:30.000 198 12464.55 4.00 55352.80 88888.00 2007-07-17 22:22:30.125 198 12464.50 3.98 55352.80 88888.00 2007-07-17 22:22:30.250 198 12464.48 3.95 55352.80 88888.00 2007-07-17 22:22:30.375 198 12464.58 4.00 55352.80 88888.00 2007-07-17 22:22:30.500 198 12464.55 4.03 55352.82 88888.00 2007-07-17 22:22:30.625 198 12464.55 4.03 55352.80 88888.00 2007-07-17 22:22:30.750 198 12464.55 3.95 55352.80 88888.00 2007-07-17 22:22:30.875 198 12464.58 3.95 55352.80 88888.00 2007-07-17 22:22:31.000 198 12464.55 3.90 55352.80 88888.00 2007-07-17 22:22:31.125 198 12464.55 3.95 55352.80 88888.00 2007-07-17 22:22:31.250 198 12464.52 3.92 55352.78 88888.00 2007-07-17 22:22:31.375 198 12464.52 3.95 55352.82 88888.00 2007-07-17 22:22:31.500 198 12464.42 3.98 55352.82 88888.00 2007-07-17 22:22:31.625 198 12464.45 4.00 55352.82 88888.00 2007-07-17 22:22:31.750 198 12464.50 4.00 55352.80 88888.00 2007-07-17 22:22:31.875 198 12464.52 3.98 55352.80 88888.00 2007-07-17 22:22:32.000 198 12464.52 3.95 55352.80 88888.00 2007-07-17 22:22:32.125 198 12464.48 3.95 55352.80 88888.00 2007-07-17 22:22:32.250 198 12464.40 3.92 55352.80 88888.00 2007-07-17 22:22:32.375 198 12464.38 3.95 55352.80 88888.00 2007-07-17 22:22:32.500 198 12464.40 4.00 55352.78 88888.00 2007-07-17 22:22:32.625 198 12464.38 3.95 55352.80 88888.00 2007-07-17 22:22:32.750 198 12464.38 3.92 55352.80 88888.00 2007-07-17 22:22:32.875 198 12464.42 3.95 55352.78 88888.00 2007-07-17 22:22:33.000 198 12464.42 4.00 55352.75 88888.00 2007-07-17 22:22:33.125 198 12464.38 4.00 55352.72 88888.00 2007-07-17 22:22:33.250 198 12464.33 3.95 55352.78 88888.00 2007-07-17 22:22:33.375 198 12464.30 3.92 55352.80 88888.00 2007-07-17 22:22:33.500 198 12464.30 3.95 55352.80 88888.00 2007-07-17 22:22:33.625 198 12464.30 3.95 55352.78 88888.00 2007-07-17 22:22:33.750 198 12464.27 3.98 55352.78 88888.00 2007-07-17 22:22:33.875 198 12464.27 3.95 55352.78 88888.00 2007-07-17 22:22:34.000 198 12464.25 3.92 55352.78 88888.00 2007-07-17 22:22:34.125 198 12464.35 3.92 55352.78 88888.00 2007-07-17 22:22:34.250 198 12464.35 3.95 55352.78 88888.00 2007-07-17 22:22:34.375 198 12464.35 3.95 55352.75 88888.00 2007-07-17 22:22:34.500 198 12464.23 3.95 55352.78 88888.00 2007-07-17 22:22:34.625 198 12464.25 3.92 55352.78 88888.00 2007-07-17 22:22:34.750 198 12464.30 3.92 55352.75 88888.00 2007-07-17 22:22:34.875 198 12464.35 3.95 55352.80 88888.00 2007-07-17 22:22:35.000 198 12464.35 3.92 55352.80 88888.00 2007-07-17 22:22:35.125 198 12464.40 3.90 55352.80 88888.00 2007-07-17 22:22:35.250 198 12464.42 3.95 55352.80 88888.00 2007-07-17 22:22:35.375 198 12464.40 3.95 55352.80 88888.00 2007-07-17 22:22:35.500 198 12464.40 3.92 55352.80 88888.00 2007-07-17 22:22:35.625 198 12464.33 3.92 55352.78 88888.00 2007-07-17 22:22:35.750 198 12464.30 3.98 55352.78 88888.00 2007-07-17 22:22:35.875 198 12464.40 3.98 55352.78 88888.00 2007-07-17 22:22:36.000 198 12464.40 3.92 55352.78 88888.00 2007-07-17 22:22:36.125 198 12464.30 3.92 55352.78 88888.00 2007-07-17 22:22:36.250 198 12464.25 3.92 55352.78 88888.00 2007-07-17 22:22:36.375 198 12464.25 3.88 55352.78 88888.00 2007-07-17 22:22:36.500 198 12464.23 3.90 55352.78 88888.00 2007-07-17 22:22:36.625 198 12464.35 3.92 55352.78 88888.00 2007-07-17 22:22:36.750 198 12464.33 3.95 55352.78 88888.00 2007-07-17 22:22:36.875 198 12464.38 3.98 55352.80 88888.00 2007-07-17 22:22:37.000 198 12464.40 3.95 55352.78 88888.00 2007-07-17 22:22:37.125 198 12464.35 3.90 55352.78 88888.00 2007-07-17 22:22:37.250 198 12464.35 3.92 55352.78 88888.00 2007-07-17 22:22:37.375 198 12464.40 3.92 55352.80 88888.00 2007-07-17 22:22:37.500 198 12464.40 3.92 55352.80 88888.00 2007-07-17 22:22:37.625 198 12464.45 3.95 55352.80 88888.00 2007-07-17 22:22:37.750 198 12464.42 3.98 55352.82 88888.00 2007-07-17 22:22:37.875 198 12464.45 3.92 55352.80 88888.00 2007-07-17 22:22:38.000 198 12464.45 3.90 55352.80 88888.00 2007-07-17 22:22:38.125 198 12464.42 3.92 55352.80 88888.00 2007-07-17 22:22:38.250 198 12464.35 3.92 55352.80 88888.00 2007-07-17 22:22:38.375 198 12464.38 3.98 55352.80 88888.00 2007-07-17 22:22:38.500 198 12464.42 3.92 55352.80 88888.00 2007-07-17 22:22:38.625 198 12464.42 3.90 55352.82 88888.00 2007-07-17 22:22:38.750 198 12464.45 3.92 55352.82 88888.00 2007-07-17 22:22:38.875 198 12464.50 3.98 55352.82 88888.00 2007-07-17 22:22:39.000 198 12464.45 3.95 55352.82 88888.00 2007-07-17 22:22:39.125 198 12464.42 3.90 55352.82 88888.00 2007-07-17 22:22:39.250 198 12464.42 3.90 55352.80 88888.00 2007-07-17 22:22:39.375 198 12464.50 3.95 55352.80 88888.00 2007-07-17 22:22:39.500 198 12464.55 3.95 55352.82 88888.00 2007-07-17 22:22:39.625 198 12464.55 3.92 55352.82 88888.00 2007-07-17 22:22:39.750 198 12464.48 3.90 55352.80 88888.00 2007-07-17 22:22:39.875 198 12464.50 3.88 55352.82 88888.00 2007-07-17 22:22:40.000 198 12464.50 3.83 55352.80 88888.00 2007-07-17 22:22:40.125 198 12464.48 3.80 55352.80 88888.00 2007-07-17 22:22:40.250 198 12464.50 3.92 55352.85 88888.00 2007-07-17 22:22:40.375 198 12464.52 3.98 55352.85 88888.00 2007-07-17 22:22:40.500 198 12464.48 3.92 55352.82 88888.00 2007-07-17 22:22:40.625 198 12464.52 3.92 55352.82 88888.00 2007-07-17 22:22:40.750 198 12464.52 3.92 55352.82 88888.00 2007-07-17 22:22:40.875 198 12464.50 3.95 55352.82 88888.00 2007-07-17 22:22:41.000 198 12464.45 3.95 55352.82 88888.00 2007-07-17 22:22:41.125 198 12464.48 3.98 55352.80 88888.00 2007-07-17 22:22:41.250 198 12464.48 3.90 55352.82 88888.00 2007-07-17 22:22:41.375 198 12464.48 3.92 55352.82 88888.00 2007-07-17 22:22:41.500 198 12464.52 3.95 55352.82 88888.00 2007-07-17 22:22:41.625 198 12464.55 3.90 55352.80 88888.00 2007-07-17 22:22:41.750 198 12464.58 3.92 55352.85 88888.00 2007-07-17 22:22:41.875 198 12464.67 3.98 55352.85 88888.00 2007-07-17 22:22:42.000 198 12464.65 3.92 55352.82 88888.00 2007-07-17 22:22:42.125 198 12464.62 3.90 55352.82 88888.00 2007-07-17 22:22:42.250 198 12464.60 3.90 55352.80 88888.00 2007-07-17 22:22:42.375 198 12464.65 3.90 55352.80 88888.00 2007-07-17 22:22:42.500 198 12464.73 3.90 55352.82 88888.00 2007-07-17 22:22:42.625 198 12464.65 3.90 55352.78 88888.00 2007-07-17 22:22:42.750 198 12464.58 3.88 55352.78 88888.00 2007-07-17 22:22:42.875 198 12464.62 3.92 55352.80 88888.00 2007-07-17 22:22:43.000 198 12464.60 3.90 55352.80 88888.00 2007-07-17 22:22:43.125 198 12464.55 3.85 55352.80 88888.00 2007-07-17 22:22:43.250 198 12464.55 3.85 55352.75 88888.00 2007-07-17 22:22:43.375 198 12464.62 3.90 55352.78 88888.00 2007-07-17 22:22:43.500 198 12464.65 3.92 55352.80 88888.00 2007-07-17 22:22:43.625 198 12464.65 3.90 55352.80 88888.00 2007-07-17 22:22:43.750 198 12464.60 3.90 55352.80 88888.00 2007-07-17 22:22:43.875 198 12464.58 3.90 55352.82 88888.00 2007-07-17 22:22:44.000 198 12464.62 3.90 55352.80 88888.00 2007-07-17 22:22:44.125 198 12464.58 3.85 55352.78 88888.00 2007-07-17 22:22:44.250 198 12464.55 3.88 55352.75 88888.00 2007-07-17 22:22:44.375 198 12464.60 3.90 55352.75 88888.00 2007-07-17 22:22:44.500 198 12464.62 3.85 55352.75 88888.00 2007-07-17 22:22:44.625 198 12464.58 3.88 55352.80 88888.00 2007-07-17 22:22:44.750 198 12464.67 3.95 55352.82 88888.00 2007-07-17 22:22:44.875 198 12464.70 3.90 55352.80 88888.00 2007-07-17 22:22:45.000 198 12464.67 3.88 55352.78 88888.00 2007-07-17 22:22:45.125 198 12464.62 3.83 55352.75 88888.00 2007-07-17 22:22:45.250 198 12464.58 3.88 55352.80 88888.00 2007-07-17 22:22:45.375 198 12464.67 3.92 55352.78 88888.00 2007-07-17 22:22:45.500 198 12464.67 3.85 55352.75 88888.00 2007-07-17 22:22:45.625 198 12464.65 3.90 55352.72 88888.00 2007-07-17 22:22:45.750 198 12464.73 3.92 55352.78 88888.00 2007-07-17 22:22:45.875 198 12464.73 3.90 55352.78 88888.00 2007-07-17 22:22:46.000 198 12464.75 3.90 55352.78 88888.00 2007-07-17 22:22:46.125 198 12464.70 3.90 55352.78 88888.00 2007-07-17 22:22:46.250 198 12464.67 3.90 55352.78 88888.00 2007-07-17 22:22:46.375 198 12464.67 3.90 55352.72 88888.00 2007-07-17 22:22:46.500 198 12464.62 3.90 55352.72 88888.00 2007-07-17 22:22:46.625 198 12464.60 3.90 55352.75 88888.00 2007-07-17 22:22:46.750 198 12464.60 3.88 55352.75 88888.00 2007-07-17 22:22:46.875 198 12464.62 3.90 55352.78 88888.00 2007-07-17 22:22:47.000 198 12464.65 3.92 55352.75 88888.00 2007-07-17 22:22:47.125 198 12464.73 3.92 55352.75 88888.00 2007-07-17 22:22:47.250 198 12464.75 3.98 55352.80 88888.00 2007-07-17 22:22:47.375 198 12464.73 3.95 55352.78 88888.00 2007-07-17 22:22:47.500 198 12464.73 3.92 55352.80 88888.00 2007-07-17 22:22:47.625 198 12464.77 3.92 55352.80 88888.00 2007-07-17 22:22:47.750 198 12464.77 3.88 55352.78 88888.00 2007-07-17 22:22:47.875 198 12464.83 3.90 55352.78 88888.00 2007-07-17 22:22:48.000 198 12464.88 3.90 55352.78 88888.00 2007-07-17 22:22:48.125 198 12464.92 3.95 55352.78 88888.00 2007-07-17 22:22:48.250 198 12464.88 3.98 55352.80 88888.00 2007-07-17 22:22:48.375 198 12464.83 3.95 55352.78 88888.00 2007-07-17 22:22:48.500 198 12464.75 3.92 55352.80 88888.00 2007-07-17 22:22:48.625 198 12464.80 3.92 55352.82 88888.00 2007-07-17 22:22:48.750 198 12464.90 4.00 55352.82 88888.00 2007-07-17 22:22:48.875 198 12464.85 4.05 55352.80 88888.00 2007-07-17 22:22:49.000 198 12464.75 4.00 55352.78 88888.00 2007-07-17 22:22:49.125 198 12464.67 3.92 55352.80 88888.00 2007-07-17 22:22:49.250 198 12464.67 3.95 55352.82 88888.00 2007-07-17 22:22:49.375 198 12464.70 3.98 55352.80 88888.00 2007-07-17 22:22:49.500 198 12464.73 4.00 55352.80 88888.00 2007-07-17 22:22:49.625 198 12464.75 4.03 55352.82 88888.00 2007-07-17 22:22:49.750 198 12464.77 3.95 55352.78 88888.00 2007-07-17 22:22:49.875 198 12464.70 3.95 55352.75 88888.00 2007-07-17 22:22:50.000 198 12464.67 3.92 55352.78 88888.00 2007-07-17 22:22:50.125 198 12464.73 3.98 55352.78 88888.00 2007-07-17 22:22:50.250 198 12464.73 3.98 55352.80 88888.00 2007-07-17 22:22:50.375 198 12464.80 3.98 55352.78 88888.00 2007-07-17 22:22:50.500 198 12464.80 3.98 55352.78 88888.00 2007-07-17 22:22:50.625 198 12464.75 3.98 55352.78 88888.00 2007-07-17 22:22:50.750 198 12464.70 3.95 55352.75 88888.00 2007-07-17 22:22:50.875 198 12464.73 3.95 55352.72 88888.00 2007-07-17 22:22:51.000 198 12464.80 3.98 55352.75 88888.00 2007-07-17 22:22:51.125 198 12464.85 3.95 55352.78 88888.00 2007-07-17 22:22:51.250 198 12464.88 3.95 55352.75 88888.00 2007-07-17 22:22:51.375 198 12464.83 3.95 55352.75 88888.00 2007-07-17 22:22:51.500 198 12464.80 3.98 55352.72 88888.00 2007-07-17 22:22:51.625 198 12464.88 4.00 55352.75 88888.00 2007-07-17 22:22:51.750 198 12464.90 3.95 55352.72 88888.00 2007-07-17 22:22:51.875 198 12464.88 3.92 55352.75 88888.00 2007-07-17 22:22:52.000 198 12464.92 3.95 55352.80 88888.00 2007-07-17 22:22:52.125 198 12464.92 3.98 55352.80 88888.00 2007-07-17 22:22:52.250 198 12464.90 3.98 55352.80 88888.00 2007-07-17 22:22:52.375 198 12464.95 4.00 55352.82 88888.00 2007-07-17 22:22:52.500 198 12464.90 3.98 55352.80 88888.00 2007-07-17 22:22:52.625 198 12464.85 3.98 55352.80 88888.00 2007-07-17 22:22:52.750 198 12464.83 4.00 55352.80 88888.00 2007-07-17 22:22:52.875 198 12464.83 4.00 55352.78 88888.00 2007-07-17 22:22:53.000 198 12464.92 4.00 55352.78 88888.00 2007-07-17 22:22:53.125 198 12464.90 4.00 55352.80 88888.00 2007-07-17 22:22:53.250 198 12464.88 3.98 55352.80 88888.00 2007-07-17 22:22:53.375 198 12464.88 4.00 55352.78 88888.00 2007-07-17 22:22:53.500 198 12464.83 4.00 55352.75 88888.00 2007-07-17 22:22:53.625 198 12464.80 4.03 55352.78 88888.00 2007-07-17 22:22:53.750 198 12464.80 4.05 55352.78 88888.00 2007-07-17 22:22:53.875 198 12464.90 4.08 55352.78 88888.00 2007-07-17 22:22:54.000 198 12464.92 4.05 55352.75 88888.00 2007-07-17 22:22:54.125 198 12464.85 4.05 55352.78 88888.00 2007-07-17 22:22:54.250 198 12464.80 4.10 55352.82 88888.00 2007-07-17 22:22:54.375 198 12464.85 4.12 55352.82 88888.00 2007-07-17 22:22:54.500 198 12464.83 4.12 55352.82 88888.00 2007-07-17 22:22:54.625 198 12464.77 4.08 55352.80 88888.00 2007-07-17 22:22:54.750 198 12464.83 4.10 55352.80 88888.00 2007-07-17 22:22:54.875 198 12464.85 4.15 55352.78 88888.00 2007-07-17 22:22:55.000 198 12464.85 4.10 55352.78 88888.00 2007-07-17 22:22:55.125 198 12464.88 4.08 55352.78 88888.00 2007-07-17 22:22:55.250 198 12464.88 4.10 55352.80 88888.00 2007-07-17 22:22:55.375 198 12464.85 4.10 55352.78 88888.00 2007-07-17 22:22:55.500 198 12464.83 4.12 55352.78 88888.00 2007-07-17 22:22:55.625 198 12464.83 4.12 55352.80 88888.00 2007-07-17 22:22:55.750 198 12464.85 4.15 55352.82 88888.00 2007-07-17 22:22:55.875 198 12464.90 4.12 55352.82 88888.00 2007-07-17 22:22:56.000 198 12464.85 4.12 55352.78 88888.00 2007-07-17 22:22:56.125 198 12464.85 4.15 55352.80 88888.00 2007-07-17 22:22:56.250 198 12464.85 4.12 55352.80 88888.00 2007-07-17 22:22:56.375 198 12464.80 4.15 55352.78 88888.00 2007-07-17 22:22:56.500 198 12464.80 4.12 55352.78 88888.00 2007-07-17 22:22:56.625 198 12464.88 4.17 55352.78 88888.00 2007-07-17 22:22:56.750 198 12464.92 4.20 55352.78 88888.00 2007-07-17 22:22:56.875 198 12464.92 4.17 55352.78 88888.00 2007-07-17 22:22:57.000 198 12464.95 4.20 55352.78 88888.00 2007-07-17 22:22:57.125 198 12464.90 4.15 55352.78 88888.00 2007-07-17 22:22:57.250 198 12464.83 4.10 55352.78 88888.00 2007-07-17 22:22:57.375 198 12464.85 4.17 55352.80 88888.00 2007-07-17 22:22:57.500 198 12464.92 4.20 55352.78 88888.00 2007-07-17 22:22:57.625 198 12464.98 4.22 55352.78 88888.00 2007-07-17 22:22:57.750 198 12465.05 4.17 55352.78 88888.00 2007-07-17 22:22:57.875 198 12464.98 4.17 55352.78 88888.00 2007-07-17 22:22:58.000 198 12465.10 4.22 55352.75 88888.00 2007-07-17 22:22:58.125 198 12465.12 4.17 55352.75 88888.00 2007-07-17 22:22:58.250 198 12465.08 4.12 55352.78 88888.00 2007-07-17 22:22:58.375 198 12465.05 4.20 55352.78 88888.00 2007-07-17 22:22:58.500 198 12465.05 4.22 55352.75 88888.00 2007-07-17 22:22:58.625 198 12465.05 4.20 55352.75 88888.00 2007-07-17 22:22:58.750 198 12465.12 4.22 55352.75 88888.00 2007-07-17 22:22:58.875 198 12465.05 4.17 55352.75 88888.00 2007-07-17 22:22:59.000 198 12464.98 4.22 55352.75 88888.00 2007-07-17 22:22:59.125 198 12465.00 4.22 55352.80 88888.00 2007-07-17 22:22:59.250 198 12465.05 4.25 55352.78 88888.00 2007-07-17 22:22:59.375 198 12465.08 4.20 55352.78 88888.00 2007-07-17 22:22:59.500 198 12465.10 4.20 55352.75 88888.00 2007-07-17 22:22:59.625 198 12465.12 4.33 55352.78 88888.00 2007-07-17 22:22:59.750 198 12465.10 4.33 55352.75 88888.00 2007-07-17 22:22:59.875 198 12465.08 4.28 55352.78 88888.00 2007-07-17 22:23:00.000 198 12465.08 4.28 55352.80 88888.00 2007-07-17 22:23:00.125 198 12465.08 4.25 55352.78 88888.00 2007-07-17 22:23:00.250 198 12465.05 4.25 55352.78 88888.00 2007-07-17 22:23:00.375 198 12465.08 4.30 55352.72 88888.00 2007-07-17 22:23:00.500 198 12465.10 4.33 55352.78 88888.00 2007-07-17 22:23:00.625 198 12465.02 4.28 55352.75 88888.00 2007-07-17 22:23:00.750 198 12464.95 4.22 55352.72 88888.00 2007-07-17 22:23:00.875 198 12464.92 4.28 55352.72 88888.00 2007-07-17 22:23:01.000 198 12464.88 4.28 55352.70 88888.00 2007-07-17 22:23:01.125 198 12464.95 4.28 55352.72 88888.00 2007-07-17 22:23:01.250 198 12465.05 4.28 55352.75 88888.00 2007-07-17 22:23:01.375 198 12465.12 4.30 55352.75 88888.00 2007-07-17 22:23:01.500 198 12465.23 4.33 55352.70 88888.00 2007-07-17 22:23:01.625 198 12465.27 4.38 55352.75 88888.00 2007-07-17 22:23:01.750 198 12465.20 4.33 55352.75 88888.00 2007-07-17 22:23:01.875 198 12465.08 4.28 55352.75 88888.00 2007-07-17 22:23:02.000 198 12465.00 4.30 55352.72 88888.00 2007-07-17 22:23:02.125 198 12465.08 4.35 55352.75 88888.00 2007-07-17 22:23:02.250 198 12465.08 4.35 55352.78 88888.00 2007-07-17 22:23:02.375 198 12465.10 4.35 55352.75 88888.00 2007-07-17 22:23:02.500 198 12465.10 4.30 55352.75 88888.00 2007-07-17 22:23:02.625 198 12465.12 4.33 55352.75 88888.00 2007-07-17 22:23:02.750 198 12465.10 4.40 55352.78 88888.00 2007-07-17 22:23:02.875 198 12465.08 4.38 55352.72 88888.00 2007-07-17 22:23:03.000 198 12465.05 4.38 55352.72 88888.00 2007-07-17 22:23:03.125 198 12464.98 4.35 55352.72 88888.00 2007-07-17 22:23:03.250 198 12464.98 4.35 55352.72 88888.00 2007-07-17 22:23:03.375 198 12465.20 4.40 55352.75 88888.00 2007-07-17 22:23:03.500 198 12465.15 4.35 55352.72 88888.00 2007-07-17 22:23:03.625 198 12465.08 4.33 55352.72 88888.00 2007-07-17 22:23:03.750 198 12465.05 4.35 55352.72 88888.00 2007-07-17 22:23:03.875 198 12465.00 4.30 55352.72 88888.00 2007-07-17 22:23:04.000 198 12464.98 4.30 55352.70 88888.00 2007-07-17 22:23:04.125 198 12465.08 4.40 55352.72 88888.00 2007-07-17 22:23:04.250 198 12465.12 4.40 55352.72 88888.00 2007-07-17 22:23:04.375 198 12465.10 4.40 55352.75 88888.00 2007-07-17 22:23:04.500 198 12465.17 4.47 55352.78 88888.00 2007-07-17 22:23:04.625 198 12465.20 4.42 55352.72 88888.00 2007-07-17 22:23:04.750 198 12465.17 4.40 55352.75 88888.00 2007-07-17 22:23:04.875 198 12465.23 4.45 55352.75 88888.00 2007-07-17 22:23:05.000 198 12465.27 4.50 55352.75 88888.00 2007-07-17 22:23:05.125 198 12465.23 4.47 55352.72 88888.00 2007-07-17 22:23:05.250 198 12465.17 4.42 55352.75 88888.00 2007-07-17 22:23:05.375 198 12465.23 4.42 55352.75 88888.00 2007-07-17 22:23:05.500 198 12465.20 4.42 55352.72 88888.00 2007-07-17 22:23:05.625 198 12465.25 4.40 55352.70 88888.00 2007-07-17 22:23:05.750 198 12465.20 4.42 55352.70 88888.00 2007-07-17 22:23:05.875 198 12465.15 4.45 55352.75 88888.00 2007-07-17 22:23:06.000 198 12465.10 4.45 55352.75 88888.00 2007-07-17 22:23:06.125 198 12465.10 4.42 55352.75 88888.00 2007-07-17 22:23:06.250 198 12465.08 4.42 55352.75 88888.00 2007-07-17 22:23:06.375 198 12465.12 4.40 55352.75 88888.00 2007-07-17 22:23:06.500 198 12465.17 4.40 55352.78 88888.00 2007-07-17 22:23:06.625 198 12465.23 4.45 55352.72 88888.00 2007-07-17 22:23:06.750 198 12465.33 4.47 55352.72 88888.00 2007-07-17 22:23:06.875 198 12465.30 4.42 55352.72 88888.00 2007-07-17 22:23:07.000 198 12465.25 4.40 55352.72 88888.00 2007-07-17 22:23:07.125 198 12465.27 4.42 55352.72 88888.00 2007-07-17 22:23:07.250 198 12465.27 4.40 55352.70 88888.00 2007-07-17 22:23:07.375 198 12465.25 4.42 55352.68 88888.00 2007-07-17 22:23:07.500 198 12465.27 4.45 55352.70 88888.00 2007-07-17 22:23:07.625 198 12465.25 4.47 55352.70 88888.00 2007-07-17 22:23:07.750 198 12465.20 4.45 55352.70 88888.00 2007-07-17 22:23:07.875 198 12465.17 4.45 55352.70 88888.00 2007-07-17 22:23:08.000 198 12465.17 4.50 55352.70 88888.00 2007-07-17 22:23:08.125 198 12465.25 4.53 55352.75 88888.00 2007-07-17 22:23:08.250 198 12465.23 4.50 55352.78 88888.00 2007-07-17 22:23:08.375 198 12465.30 4.50 55352.75 88888.00 2007-07-17 22:23:08.500 198 12465.33 4.50 55352.72 88888.00 2007-07-17 22:23:08.625 198 12465.30 4.47 55352.75 88888.00 2007-07-17 22:23:08.750 198 12465.30 4.47 55352.72 88888.00 2007-07-17 22:23:08.875 198 12465.23 4.50 55352.70 88888.00 2007-07-17 22:23:09.000 198 12465.23 4.50 55352.70 88888.00 2007-07-17 22:23:09.125 198 12465.20 4.50 55352.72 88888.00 2007-07-17 22:23:09.250 198 12465.23 4.50 55352.72 88888.00 2007-07-17 22:23:09.375 198 12465.25 4.47 55352.70 88888.00 2007-07-17 22:23:09.500 198 12465.25 4.47 55352.72 88888.00 2007-07-17 22:23:09.625 198 12465.25 4.47 55352.75 88888.00 2007-07-17 22:23:09.750 198 12465.27 4.50 55352.72 88888.00 2007-07-17 22:23:09.875 198 12465.20 4.53 55352.70 88888.00 2007-07-17 22:23:10.000 198 12465.27 4.50 55352.68 88888.00 2007-07-17 22:23:10.125 198 12465.40 4.53 55352.75 88888.00 2007-07-17 22:23:10.250 198 12465.33 4.45 55352.75 88888.00 2007-07-17 22:23:10.375 198 12465.35 4.47 55352.70 88888.00 2007-07-17 22:23:10.500 198 12465.40 4.42 55352.70 88888.00 2007-07-17 22:23:10.625 198 12465.40 4.42 55352.75 88888.00 2007-07-17 22:23:10.750 198 12465.38 4.45 55352.72 88888.00 2007-07-17 22:23:10.875 198 12465.35 4.42 55352.75 88888.00 2007-07-17 22:23:11.000 198 12465.45 4.45 55352.72 88888.00 2007-07-17 22:23:11.125 198 12465.50 4.47 55352.72 88888.00 2007-07-17 22:23:11.250 198 12465.45 4.45 55352.72 88888.00 2007-07-17 22:23:11.375 198 12465.50 4.42 55352.72 88888.00 2007-07-17 22:23:11.500 198 12465.52 4.45 55352.70 88888.00 2007-07-17 22:23:11.625 198 12465.50 4.45 55352.70 88888.00 2007-07-17 22:23:11.750 198 12465.55 4.42 55352.70 88888.00 2007-07-17 22:23:11.875 198 12465.52 4.45 55352.70 88888.00 2007-07-17 22:23:12.000 198 12465.45 4.50 55352.72 88888.00 2007-07-17 22:23:12.125 198 12465.45 4.53 55352.72 88888.00 2007-07-17 22:23:12.250 198 12465.42 4.50 55352.75 88888.00 2007-07-17 22:23:12.375 198 12465.38 4.47 55352.70 88888.00 2007-07-17 22:23:12.500 198 12465.38 4.47 55352.72 88888.00 2007-07-17 22:23:12.625 198 12465.48 4.53 55352.72 88888.00 2007-07-17 22:23:12.750 198 12465.50 4.53 55352.75 88888.00 2007-07-17 22:23:12.875 198 12465.52 4.53 55352.75 88888.00 2007-07-17 22:23:13.000 198 12465.48 4.50 55352.72 88888.00 2007-07-17 22:23:13.125 198 12465.50 4.53 55352.75 88888.00 2007-07-17 22:23:13.250 198 12465.42 4.50 55352.75 88888.00 2007-07-17 22:23:13.375 198 12465.48 4.47 55352.75 88888.00 2007-07-17 22:23:13.500 198 12465.48 4.53 55352.75 88888.00 2007-07-17 22:23:13.625 198 12465.52 4.60 55352.72 88888.00 2007-07-17 22:23:13.750 198 12465.58 4.58 55352.75 88888.00 2007-07-17 22:23:13.875 198 12465.52 4.47 55352.70 88888.00 2007-07-17 22:23:14.000 198 12465.55 4.45 55352.72 88888.00 2007-07-17 22:23:14.125 198 12465.52 4.47 55352.78 88888.00 2007-07-17 22:23:14.250 198 12465.55 4.53 55352.78 88888.00 2007-07-17 22:23:14.375 198 12465.60 4.53 55352.78 88888.00 2007-07-17 22:23:14.500 198 12465.58 4.47 55352.75 88888.00 2007-07-17 22:23:14.625 198 12465.58 4.50 55352.72 88888.00 2007-07-17 22:23:14.750 198 12465.52 4.50 55352.72 88888.00 2007-07-17 22:23:14.875 198 12465.48 4.45 55352.75 88888.00 2007-07-17 22:23:15.000 198 12465.50 4.47 55352.75 88888.00 2007-07-17 22:23:15.125 198 12465.58 4.50 55352.72 88888.00 2007-07-17 22:23:15.250 198 12465.52 4.42 55352.70 88888.00 2007-07-17 22:23:15.375 198 12465.50 4.42 55352.70 88888.00 2007-07-17 22:23:15.500 198 12465.58 4.50 55352.75 88888.00 2007-07-17 22:23:15.625 198 12465.65 4.53 55352.75 88888.00 2007-07-17 22:23:15.750 198 12465.62 4.50 55352.72 88888.00 2007-07-17 22:23:15.875 198 12465.60 4.47 55352.75 88888.00 2007-07-17 22:23:16.000 198 12465.60 4.47 55352.72 88888.00 2007-07-17 22:23:16.125 198 12465.52 4.50 55352.70 88888.00 2007-07-17 22:23:16.250 198 12465.50 4.47 55352.68 88888.00 2007-07-17 22:23:16.375 198 12465.58 4.47 55352.70 88888.00 2007-07-17 22:23:16.500 198 12465.62 4.50 55352.75 88888.00 2007-07-17 22:23:16.625 198 12465.70 4.50 55352.75 88888.00 2007-07-17 22:23:16.750 198 12465.70 4.45 55352.75 88888.00 2007-07-17 22:23:16.875 198 12465.60 4.47 55352.75 88888.00 2007-07-17 22:23:17.000 198 12465.60 4.47 55352.75 88888.00 2007-07-17 22:23:17.125 198 12465.55 4.45 55352.72 88888.00 2007-07-17 22:23:17.250 198 12465.52 4.45 55352.72 88888.00 2007-07-17 22:23:17.375 198 12465.52 4.50 55352.72 88888.00 2007-07-17 22:23:17.500 198 12465.55 4.47 55352.72 88888.00 2007-07-17 22:23:17.625 198 12465.62 4.47 55352.72 88888.00 2007-07-17 22:23:17.750 198 12465.60 4.47 55352.70 88888.00 2007-07-17 22:23:17.875 198 12465.60 4.50 55352.75 88888.00 2007-07-17 22:23:18.000 198 12465.62 4.55 55352.72 88888.00 2007-07-17 22:23:18.125 198 12465.67 4.55 55352.75 88888.00 2007-07-17 22:23:18.250 198 12465.67 4.53 55352.78 88888.00 2007-07-17 22:23:18.375 198 12465.67 4.55 55352.75 88888.00 2007-07-17 22:23:18.500 198 12465.62 4.50 55352.72 88888.00 2007-07-17 22:23:18.625 198 12465.60 4.47 55352.72 88888.00 2007-07-17 22:23:18.750 198 12465.52 4.42 55352.72 88888.00 2007-07-17 22:23:18.875 198 12465.48 4.40 55352.75 88888.00 2007-07-17 22:23:19.000 198 12465.50 4.47 55352.75 88888.00 2007-07-17 22:23:19.125 198 12465.50 4.50 55352.75 88888.00 2007-07-17 22:23:19.250 198 12465.58 4.55 55352.78 88888.00 2007-07-17 22:23:19.375 198 12465.62 4.55 55352.78 88888.00 2007-07-17 22:23:19.500 198 12465.65 4.53 55352.78 88888.00 2007-07-17 22:23:19.625 198 12465.67 4.50 55352.75 88888.00 2007-07-17 22:23:19.750 198 12465.70 4.50 55352.75 88888.00 2007-07-17 22:23:19.875 198 12465.70 4.47 55352.78 88888.00 2007-07-17 22:23:20.000 198 12465.73 4.47 55352.75 88888.00 2007-07-17 22:23:20.125 198 12465.67 4.47 55352.75 88888.00 2007-07-17 22:23:20.250 198 12465.65 4.47 55352.78 88888.00 2007-07-17 22:23:20.375 198 12465.60 4.45 55352.78 88888.00 2007-07-17 22:23:20.500 198 12465.60 4.50 55352.75 88888.00 2007-07-17 22:23:20.625 198 12465.60 4.53 55352.78 88888.00 2007-07-17 22:23:20.750 198 12465.65 4.50 55352.78 88888.00 2007-07-17 22:23:20.875 198 12465.67 4.47 55352.75 88888.00 2007-07-17 22:23:21.000 198 12465.65 4.47 55352.75 88888.00 2007-07-17 22:23:21.125 198 12465.58 4.50 55352.75 88888.00 2007-07-17 22:23:21.250 198 12465.55 4.50 55352.75 88888.00 2007-07-17 22:23:21.375 198 12465.62 4.47 55352.78 88888.00 2007-07-17 22:23:21.500 198 12465.65 4.45 55352.78 88888.00 2007-07-17 22:23:21.625 198 12465.62 4.45 55352.78 88888.00 2007-07-17 22:23:21.750 198 12465.58 4.40 55352.75 88888.00 2007-07-17 22:23:21.875 198 12465.55 4.33 55352.70 88888.00 2007-07-17 22:23:22.000 198 12465.58 4.38 55352.72 88888.00 2007-07-17 22:23:22.125 198 12465.60 4.45 55352.72 88888.00 2007-07-17 22:23:22.250 198 12465.50 4.45 55352.72 88888.00 2007-07-17 22:23:22.375 198 12465.50 4.42 55352.70 88888.00 2007-07-17 22:23:22.500 198 12465.58 4.40 55352.72 88888.00 2007-07-17 22:23:22.625 198 12465.65 4.45 55352.75 88888.00 2007-07-17 22:23:22.750 198 12465.65 4.45 55352.75 88888.00 2007-07-17 22:23:22.875 198 12465.60 4.47 55352.72 88888.00 2007-07-17 22:23:23.000 198 12465.55 4.45 55352.75 88888.00 2007-07-17 22:23:23.125 198 12465.55 4.42 55352.75 88888.00 2007-07-17 22:23:23.250 198 12465.52 4.40 55352.75 88888.00 2007-07-17 22:23:23.375 198 12465.60 4.45 55352.75 88888.00 2007-07-17 22:23:23.500 198 12465.60 4.50 55352.75 88888.00 2007-07-17 22:23:23.625 198 12465.52 4.50 55352.78 88888.00 2007-07-17 22:23:23.750 198 12465.45 4.47 55352.75 88888.00 2007-07-17 22:23:23.875 198 12465.42 4.45 55352.78 88888.00 2007-07-17 22:23:24.000 198 12465.45 4.45 55352.78 88888.00 2007-07-17 22:23:24.125 198 12465.45 4.42 55352.80 88888.00 2007-07-17 22:23:24.250 198 12465.45 4.42 55352.82 88888.00 2007-07-17 22:23:24.375 198 12465.52 4.47 55352.80 88888.00 2007-07-17 22:23:24.500 198 12465.50 4.53 55352.82 88888.00 2007-07-17 22:23:24.625 198 12465.45 4.53 55352.85 88888.00 2007-07-17 22:23:24.750 198 12465.48 4.50 55352.82 88888.00 2007-07-17 22:23:24.875 198 12465.52 4.47 55352.80 88888.00 2007-07-17 22:23:25.000 198 12465.55 4.45 55352.82 88888.00 2007-07-17 22:23:25.125 198 12465.55 4.45 55352.82 88888.00 2007-07-17 22:23:25.250 198 12465.45 4.42 55352.80 88888.00 2007-07-17 22:23:25.375 198 12465.48 4.40 55352.82 88888.00 2007-07-17 22:23:25.500 198 12465.45 4.40 55352.78 88888.00 2007-07-17 22:23:25.625 198 12465.50 4.42 55352.80 88888.00 2007-07-17 22:23:25.750 198 12465.55 4.42 55352.80 88888.00 2007-07-17 22:23:25.875 198 12465.58 4.47 55352.82 88888.00 2007-07-17 22:23:26.000 198 12465.50 4.42 55352.78 88888.00 2007-07-17 22:23:26.125 198 12465.52 4.45 55352.80 88888.00 2007-07-17 22:23:26.250 198 12465.60 4.50 55352.82 88888.00 2007-07-17 22:23:26.375 198 12465.60 4.47 55352.82 88888.00 2007-07-17 22:23:26.500 198 12465.58 4.45 55352.82 88888.00 2007-07-17 22:23:26.625 198 12465.52 4.47 55352.85 88888.00 2007-07-17 22:23:26.750 198 12465.45 4.42 55352.85 88888.00 2007-07-17 22:23:26.875 198 12465.45 4.38 55352.85 88888.00 2007-07-17 22:23:27.000 198 12465.50 4.38 55352.85 88888.00 2007-07-17 22:23:27.125 198 12465.50 4.42 55352.85 88888.00 2007-07-17 22:23:27.250 198 12465.42 4.40 55352.82 88888.00 2007-07-17 22:23:27.375 198 12465.38 4.45 55352.85 88888.00 2007-07-17 22:23:27.500 198 12465.30 4.47 55352.85 88888.00 2007-07-17 22:23:27.625 198 12465.38 4.47 55352.85 88888.00 2007-07-17 22:23:27.750 198 12465.45 4.45 55352.88 88888.00 2007-07-17 22:23:27.875 198 12465.40 4.42 55352.88 88888.00 2007-07-17 22:23:28.000 198 12465.38 4.42 55352.85 88888.00 2007-07-17 22:23:28.125 198 12465.35 4.42 55352.85 88888.00 2007-07-17 22:23:28.250 198 12465.35 4.40 55352.85 88888.00 2007-07-17 22:23:28.375 198 12465.38 4.42 55352.85 88888.00 2007-07-17 22:23:28.500 198 12465.33 4.42 55352.85 88888.00 2007-07-17 22:23:28.625 198 12465.33 4.45 55352.88 88888.00 2007-07-17 22:23:28.750 198 12465.33 4.45 55352.88 88888.00 2007-07-17 22:23:28.875 198 12465.38 4.42 55352.82 88888.00 2007-07-17 22:23:29.000 198 12465.40 4.40 55352.80 88888.00 2007-07-17 22:23:29.125 198 12465.40 4.38 55352.80 88888.00 2007-07-17 22:23:29.250 198 12465.40 4.42 55352.85 88888.00 2007-07-17 22:23:29.375 198 12465.40 4.50 55352.85 88888.00 2007-07-17 22:23:29.500 198 12465.30 4.40 55352.80 88888.00 2007-07-17 22:23:29.625 198 12465.27 4.40 55352.85 88888.00 2007-07-17 22:23:29.750 198 12465.33 4.50 55352.88 88888.00 2007-07-17 22:23:29.875 198 12465.33 4.47 55352.85 88888.00 2007-07-17 22:23:30.000 198 12465.27 4.42 55352.82 88888.00 2007-07-17 22:23:30.125 198 12465.23 4.38 55352.80 88888.00 2007-07-17 22:23:30.250 198 12465.20 4.38 55352.85 88888.00 2007-07-17 22:23:30.375 198 12465.23 4.42 55352.88 88888.00 2007-07-17 22:23:30.500 198 12465.23 4.47 55352.88 88888.00 2007-07-17 22:23:30.625 198 12465.23 4.47 55352.90 88888.00 2007-07-17 22:23:30.750 198 12465.17 4.42 55352.90 88888.00 2007-07-17 22:23:30.875 198 12465.17 4.47 55352.88 88888.00 2007-07-17 22:23:31.000 198 12465.20 4.45 55352.88 88888.00 2007-07-17 22:23:31.125 198 12465.25 4.47 55352.90 88888.00 2007-07-17 22:23:31.250 198 12465.25 4.47 55352.90 88888.00 2007-07-17 22:23:31.375 198 12465.25 4.42 55352.88 88888.00 2007-07-17 22:23:31.500 198 12465.20 4.45 55352.90 88888.00 2007-07-17 22:23:31.625 198 12465.10 4.42 55352.90 88888.00 2007-07-17 22:23:31.750 198 12465.08 4.45 55352.90 88888.00 2007-07-17 22:23:31.875 198 12465.12 4.42 55352.90 88888.00 2007-07-17 22:23:32.000 198 12465.15 4.42 55352.90 88888.00 2007-07-17 22:23:32.125 198 12465.15 4.42 55352.93 88888.00 2007-07-17 22:23:32.250 198 12465.10 4.38 55352.90 88888.00 2007-07-17 22:23:32.375 198 12465.12 4.33 55352.90 88888.00 2007-07-17 22:23:32.500 198 12465.15 4.33 55352.88 88888.00 2007-07-17 22:23:32.625 198 12465.12 4.35 55352.88 88888.00 2007-07-17 22:23:32.750 198 12465.10 4.38 55352.93 88888.00 2007-07-17 22:23:32.875 198 12465.05 4.42 55352.97 88888.00 2007-07-17 22:23:33.000 198 12465.10 4.45 55352.95 88888.00 2007-07-17 22:23:33.125 198 12465.08 4.40 55352.93 88888.00 2007-07-17 22:23:33.250 198 12465.02 4.30 55352.90 88888.00 2007-07-17 22:23:33.375 198 12465.08 4.28 55352.88 88888.00 2007-07-17 22:23:33.500 198 12465.12 4.35 55352.90 88888.00 2007-07-17 22:23:33.625 198 12465.10 4.38 55352.93 88888.00 2007-07-17 22:23:33.750 198 12465.05 4.35 55352.95 88888.00 2007-07-17 22:23:33.875 198 12465.08 4.38 55352.93 88888.00 2007-07-17 22:23:34.000 198 12465.10 4.38 55352.95 88888.00 2007-07-17 22:23:34.125 198 12465.05 4.33 55352.90 88888.00 2007-07-17 22:23:34.250 198 12464.98 4.22 55352.88 88888.00 2007-07-17 22:23:34.375 198 12465.02 4.30 55352.88 88888.00 2007-07-17 22:23:34.500 198 12465.10 4.33 55352.93 88888.00 2007-07-17 22:23:34.625 198 12465.17 4.38 55352.93 88888.00 2007-07-17 22:23:34.750 198 12465.15 4.38 55352.95 88888.00 2007-07-17 22:23:34.875 198 12465.10 4.33 55352.90 88888.00 2007-07-17 22:23:35.000 198 12465.12 4.35 55352.93 88888.00 2007-07-17 22:23:35.125 198 12465.17 4.35 55352.95 88888.00 2007-07-17 22:23:35.250 198 12465.12 4.38 55352.95 88888.00 2007-07-17 22:23:35.375 198 12465.12 4.35 55352.90 88888.00 2007-07-17 22:23:35.500 198 12465.15 4.33 55352.90 88888.00 2007-07-17 22:23:35.625 198 12465.15 4.33 55352.88 88888.00 2007-07-17 22:23:35.750 198 12465.10 4.28 55352.90 88888.00 2007-07-17 22:23:35.875 198 12465.10 4.22 55352.95 88888.00 2007-07-17 22:23:36.000 198 12465.08 4.25 55352.93 88888.00 2007-07-17 22:23:36.125 198 12465.08 4.35 55352.95 88888.00 2007-07-17 22:23:36.250 198 12465.08 4.40 55352.95 88888.00 2007-07-17 22:23:36.375 198 12465.10 4.40 55352.93 88888.00 2007-07-17 22:23:36.500 198 12465.08 4.33 55352.93 88888.00 2007-07-17 22:23:36.625 198 12464.98 4.33 55352.95 88888.00 2007-07-17 22:23:36.750 198 12465.00 4.33 55352.95 88888.00 2007-07-17 22:23:36.875 198 12465.02 4.35 55352.95 88888.00 2007-07-17 22:23:37.000 198 12465.08 4.35 55352.95 88888.00 2007-07-17 22:23:37.125 198 12465.08 4.35 55352.95 88888.00 2007-07-17 22:23:37.250 198 12465.05 4.33 55352.97 88888.00 2007-07-17 22:23:37.375 198 12465.12 4.28 55352.97 88888.00 2007-07-17 22:23:37.500 198 12465.12 4.30 55352.95 88888.00 2007-07-17 22:23:37.625 198 12465.08 4.30 55352.95 88888.00 2007-07-17 22:23:37.750 198 12465.02 4.30 55352.95 88888.00 2007-07-17 22:23:37.875 198 12465.05 4.33 55353.00 88888.00 2007-07-17 22:23:38.000 198 12465.10 4.33 55352.97 88888.00 2007-07-17 22:23:38.125 198 12465.12 4.28 55352.95 88888.00 2007-07-17 22:23:38.250 198 12465.02 4.25 55352.95 88888.00 2007-07-17 22:23:38.375 198 12465.05 4.28 55352.95 88888.00 2007-07-17 22:23:38.500 198 12465.00 4.22 55352.93 88888.00 2007-07-17 22:23:38.625 198 12464.98 4.22 55352.93 88888.00 2007-07-17 22:23:38.750 198 12464.98 4.25 55352.97 88888.00 2007-07-17 22:23:38.875 198 12465.02 4.28 55352.95 88888.00 2007-07-17 22:23:39.000 198 12465.08 4.33 55352.90 88888.00 2007-07-17 22:23:39.125 198 12465.05 4.25 55352.93 88888.00 2007-07-17 22:23:39.250 198 12465.02 4.22 55352.93 88888.00 2007-07-17 22:23:39.375 198 12465.00 4.20 55352.93 88888.00 2007-07-17 22:23:39.500 198 12465.00 4.22 55352.93 88888.00 2007-07-17 22:23:39.625 198 12465.02 4.28 55352.97 88888.00 2007-07-17 22:23:39.750 198 12465.00 4.28 55352.95 88888.00 2007-07-17 22:23:39.875 198 12464.98 4.22 55352.95 88888.00 2007-07-17 22:23:40.000 198 12465.02 4.22 55352.93 88888.00 2007-07-17 22:23:40.125 198 12465.02 4.22 55352.95 88888.00 2007-07-17 22:23:40.250 198 12465.05 4.22 55352.97 88888.00 2007-07-17 22:23:40.375 198 12465.05 4.22 55353.00 88888.00 2007-07-17 22:23:40.500 198 12465.10 4.22 55353.00 88888.00 2007-07-17 22:23:40.625 198 12465.08 4.20 55352.97 88888.00 2007-07-17 22:23:40.750 198 12465.00 4.17 55352.95 88888.00 2007-07-17 22:23:40.875 198 12464.95 4.20 55352.95 88888.00 2007-07-17 22:23:41.000 198 12464.98 4.17 55352.95 88888.00 2007-07-17 22:23:41.125 198 12465.00 4.20 55352.97 88888.00 2007-07-17 22:23:41.250 198 12465.00 4.17 55353.00 88888.00 2007-07-17 22:23:41.375 198 12465.12 4.20 55353.03 88888.00 2007-07-17 22:23:41.500 198 12465.17 4.22 55353.03 88888.00 2007-07-17 22:23:41.625 198 12465.12 4.17 55352.97 88888.00 2007-07-17 22:23:41.750 198 12465.00 4.20 55352.93 88888.00 2007-07-17 22:23:41.875 198 12465.00 4.17 55352.95 88888.00 2007-07-17 22:23:42.000 198 12465.12 4.20 55352.97 88888.00 2007-07-17 22:23:42.125 198 12465.08 4.17 55352.95 88888.00 2007-07-17 22:23:42.250 198 12465.08 4.17 55352.93 88888.00 2007-07-17 22:23:42.375 198 12465.05 4.20 55352.95 88888.00 2007-07-17 22:23:42.500 198 12465.02 4.17 55352.97 88888.00 2007-07-17 22:23:42.625 198 12465.05 4.15 55352.97 88888.00 2007-07-17 22:23:42.750 198 12465.02 4.15 55353.00 88888.00 2007-07-17 22:23:42.875 198 12465.02 4.12 55352.97 88888.00 2007-07-17 22:23:43.000 198 12465.00 4.10 55352.93 88888.00 2007-07-17 22:23:43.125 198 12465.02 4.12 55352.93 88888.00 2007-07-17 22:23:43.250 198 12465.05 4.15 55352.95 88888.00 2007-07-17 22:23:43.375 198 12465.02 4.17 55352.97 88888.00 2007-07-17 22:23:43.500 198 12465.05 4.17 55353.00 88888.00 2007-07-17 22:23:43.625 198 12465.00 4.12 55352.97 88888.00 2007-07-17 22:23:43.750 198 12465.02 4.12 55353.03 88888.00 2007-07-17 22:23:43.875 198 12465.05 4.10 55352.95 88888.00 2007-07-17 22:23:44.000 198 12465.05 4.12 55352.97 88888.00 2007-07-17 22:23:44.125 198 12464.98 4.10 55352.95 88888.00 2007-07-17 22:23:44.250 198 12464.92 4.08 55353.00 88888.00 2007-07-17 22:23:44.375 198 12464.98 4.15 55353.03 88888.00 2007-07-17 22:23:44.500 198 12465.05 4.10 55353.00 88888.00 2007-07-17 22:23:44.625 198 12465.10 4.08 55352.97 88888.00 2007-07-17 22:23:44.750 198 12465.02 4.05 55352.97 88888.00 2007-07-17 22:23:44.875 198 12464.95 4.03 55352.93 88888.00 2007-07-17 22:23:45.000 198 12464.98 4.05 55352.97 88888.00 2007-07-17 22:23:45.125 198 12464.90 4.08 55353.00 88888.00 2007-07-17 22:23:45.250 198 12464.85 4.05 55352.97 88888.00 2007-07-17 22:23:45.375 198 12464.88 4.05 55352.97 88888.00 2007-07-17 22:23:45.500 198 12464.90 4.08 55352.97 88888.00 2007-07-17 22:23:45.625 198 12464.95 4.15 55353.00 88888.00 2007-07-17 22:23:45.750 198 12464.98 4.15 55353.05 88888.00 2007-07-17 22:23:45.875 198 12464.95 4.15 55353.05 88888.00 2007-07-17 22:23:46.000 198 12464.92 4.10 55353.05 88888.00 2007-07-17 22:23:46.125 198 12464.88 4.05 55353.00 88888.00 2007-07-17 22:23:46.250 198 12464.83 4.05 55353.03 88888.00 2007-07-17 22:23:46.375 198 12464.90 4.15 55353.05 88888.00 2007-07-17 22:23:46.500 198 12464.90 4.08 55353.03 88888.00 2007-07-17 22:23:46.625 198 12464.85 4.03 55353.00 88888.00 2007-07-17 22:23:46.750 198 12464.92 4.08 55352.97 88888.00 2007-07-17 22:23:46.875 198 12464.95 4.08 55353.00 88888.00 2007-07-17 22:23:47.000 198 12464.85 4.08 55353.03 88888.00 2007-07-17 22:23:47.125 198 12464.90 4.10 55353.07 88888.00 2007-07-17 22:23:47.250 198 12464.90 4.05 55353.03 88888.00 2007-07-17 22:23:47.375 198 12464.85 4.03 55353.03 88888.00 2007-07-17 22:23:47.500 198 12464.85 4.05 55353.03 88888.00 2007-07-17 22:23:47.625 198 12464.92 4.08 55353.05 88888.00 2007-07-17 22:23:47.750 198 12464.88 4.08 55353.00 88888.00 2007-07-17 22:23:47.875 198 12464.88 4.05 55353.00 88888.00 2007-07-17 22:23:48.000 198 12464.95 4.08 55353.03 88888.00 2007-07-17 22:23:48.125 198 12464.95 4.05 55353.03 88888.00 2007-07-17 22:23:48.250 198 12464.92 4.00 55353.03 88888.00 2007-07-17 22:23:48.375 198 12464.88 4.00 55353.00 88888.00 2007-07-17 22:23:48.500 198 12464.88 4.05 55353.00 88888.00 2007-07-17 22:23:48.625 198 12464.98 4.08 55353.03 88888.00 2007-07-17 22:23:48.750 198 12465.02 4.08 55353.05 88888.00 2007-07-17 22:23:48.875 198 12465.02 4.05 55353.00 88888.00 2007-07-17 22:23:49.000 198 12465.05 3.98 55353.00 88888.00 2007-07-17 22:23:49.125 198 12465.02 3.92 55353.05 88888.00 2007-07-17 22:23:49.250 198 12464.98 3.98 55353.05 88888.00 2007-07-17 22:23:49.375 198 12465.02 4.00 55353.05 88888.00 2007-07-17 22:23:49.500 198 12465.05 4.00 55353.03 88888.00 2007-07-17 22:23:49.625 198 12465.00 3.98 55353.05 88888.00 2007-07-17 22:23:49.750 198 12464.95 3.98 55353.05 88888.00 2007-07-17 22:23:49.875 198 12465.02 4.03 55353.05 88888.00 2007-07-17 22:23:50.000 198 12465.02 4.03 55353.00 88888.00 2007-07-17 22:23:50.125 198 12464.95 4.03 55353.03 88888.00 2007-07-17 22:23:50.250 198 12464.98 4.00 55353.05 88888.00 2007-07-17 22:23:50.375 198 12465.08 4.03 55353.05 88888.00 2007-07-17 22:23:50.500 198 12465.12 4.03 55353.00 88888.00 2007-07-17 22:23:50.625 198 12465.10 4.03 55353.00 88888.00 2007-07-17 22:23:50.750 198 12465.05 4.00 55353.00 88888.00 2007-07-17 22:23:50.875 198 12465.05 4.00 55352.97 88888.00 2007-07-17 22:23:51.000 198 12465.05 3.98 55352.95 88888.00 2007-07-17 22:23:51.125 198 12465.00 3.98 55352.95 88888.00 2007-07-17 22:23:51.250 198 12465.08 4.00 55353.00 88888.00 2007-07-17 22:23:51.375 198 12465.17 4.03 55353.03 88888.00 2007-07-17 22:23:51.500 198 12465.23 4.05 55353.03 88888.00 2007-07-17 22:23:51.625 198 12465.12 3.98 55353.03 88888.00 2007-07-17 22:23:51.750 198 12465.05 4.00 55353.03 88888.00 2007-07-17 22:23:51.875 198 12464.98 3.98 55353.00 88888.00 2007-07-17 22:23:52.000 198 12464.98 3.98 55352.97 88888.00 2007-07-17 22:23:52.125 198 12465.00 3.98 55353.00 88888.00 2007-07-17 22:23:52.250 198 12464.98 3.92 55353.00 88888.00 2007-07-17 22:23:52.375 198 12465.00 3.95 55352.97 88888.00 2007-07-17 22:23:52.500 198 12465.00 4.03 55353.03 88888.00 2007-07-17 22:23:52.625 198 12465.08 4.00 55353.00 88888.00 2007-07-17 22:23:52.750 198 12465.15 3.98 55353.00 88888.00 2007-07-17 22:23:52.875 198 12465.17 3.98 55353.03 88888.00 2007-07-17 22:23:53.000 198 12465.12 4.03 55353.00 88888.00 2007-07-17 22:23:53.125 198 12465.05 4.00 55353.00 88888.00 2007-07-17 22:23:53.250 198 12464.98 3.92 55352.97 88888.00 2007-07-17 22:23:53.375 198 12464.98 3.98 55353.00 88888.00 2007-07-17 22:23:53.500 198 12465.02 3.98 55353.05 88888.00 2007-07-17 22:23:53.625 198 12465.02 3.98 55353.00 88888.00 2007-07-17 22:23:53.750 198 12465.10 3.95 55353.00 88888.00 2007-07-17 22:23:53.875 198 12465.10 3.92 55353.03 88888.00 2007-07-17 22:23:54.000 198 12465.08 3.95 55353.03 88888.00 2007-07-17 22:23:54.125 198 12465.12 4.00 55353.03 88888.00 2007-07-17 22:23:54.250 198 12465.12 3.98 55353.00 88888.00 2007-07-17 22:23:54.375 198 12465.20 4.03 55353.00 88888.00 2007-07-17 22:23:54.500 198 12465.17 4.00 55353.00 88888.00 2007-07-17 22:23:54.625 198 12465.15 4.00 55353.03 88888.00 2007-07-17 22:23:54.750 198 12465.17 3.98 55353.05 88888.00 2007-07-17 22:23:54.875 198 12465.15 4.00 55353.03 88888.00 2007-07-17 22:23:55.000 198 12465.10 4.00 55353.00 88888.00 2007-07-17 22:23:55.125 198 12465.05 3.95 55353.00 88888.00 2007-07-17 22:23:55.250 198 12465.05 3.95 55353.00 88888.00 2007-07-17 22:23:55.375 198 12465.08 3.95 55353.00 88888.00 2007-07-17 22:23:55.500 198 12465.10 4.00 55353.05 88888.00 2007-07-17 22:23:55.625 198 12465.15 4.00 55353.05 88888.00 2007-07-17 22:23:55.750 198 12465.08 3.98 55353.05 88888.00 2007-07-17 22:23:55.875 198 12465.05 3.98 55353.07 88888.00 2007-07-17 22:23:56.000 198 12465.05 4.00 55353.05 88888.00 2007-07-17 22:23:56.125 198 12465.02 3.95 55353.00 88888.00 2007-07-17 22:23:56.250 198 12465.08 3.90 55353.00 88888.00 2007-07-17 22:23:56.375 198 12465.15 3.98 55353.03 88888.00 2007-07-17 22:23:56.500 198 12465.15 4.00 55353.05 88888.00 2007-07-17 22:23:56.625 198 12465.10 3.98 55353.03 88888.00 2007-07-17 22:23:56.750 198 12465.20 4.03 55353.05 88888.00 2007-07-17 22:23:56.875 198 12465.25 4.08 55353.05 88888.00 2007-07-17 22:23:57.000 198 12465.23 4.03 55353.03 88888.00 2007-07-17 22:23:57.125 198 12465.25 3.98 55353.00 88888.00 2007-07-17 22:23:57.250 198 12465.23 3.95 55353.03 88888.00 2007-07-17 22:23:57.375 198 12465.27 4.00 55353.05 88888.00 2007-07-17 22:23:57.500 198 12465.25 4.03 55353.05 88888.00 2007-07-17 22:23:57.625 198 12465.25 4.08 55353.05 88888.00 2007-07-17 22:23:57.750 198 12465.20 4.08 55353.07 88888.00 2007-07-17 22:23:57.875 198 12465.15 4.03 55353.05 88888.00 2007-07-17 22:23:58.000 198 12465.17 4.00 55353.05 88888.00 2007-07-17 22:23:58.125 198 12465.20 4.00 55353.07 88888.00 2007-07-17 22:23:58.250 198 12465.20 3.98 55353.05 88888.00 2007-07-17 22:23:58.375 198 12465.25 4.00 55353.05 88888.00 2007-07-17 22:23:58.500 198 12465.20 4.05 55353.05 88888.00 2007-07-17 22:23:58.625 198 12465.17 4.05 55353.05 88888.00 2007-07-17 22:23:58.750 198 12465.08 4.00 55353.05 88888.00 2007-07-17 22:23:58.875 198 12465.10 4.00 55353.05 88888.00 2007-07-17 22:23:59.000 198 12465.17 4.00 55353.05 88888.00 2007-07-17 22:23:59.125 198 12465.17 4.05 55353.05 88888.00 2007-07-17 22:23:59.250 198 12465.15 4.03 55353.05 88888.00 2007-07-17 22:23:59.375 198 12465.20 4.03 55353.05 88888.00 2007-07-17 22:23:59.500 198 12465.17 4.03 55353.03 88888.00 2007-07-17 22:23:59.625 198 12465.12 4.03 55353.03 88888.00 2007-07-17 22:23:59.750 198 12465.10 4.00 55353.03 88888.00 2007-07-17 22:23:59.875 198 12465.17 3.98 55353.00 88888.00 2007-07-17 22:24:00.000 198 12465.17 3.98 55353.00 88888.00 2007-07-17 22:24:00.125 198 12465.23 4.00 55353.03 88888.00 2007-07-17 22:24:00.250 198 12465.23 4.03 55353.07 88888.00 2007-07-17 22:24:00.375 198 12465.17 4.05 55353.05 88888.00 2007-07-17 22:24:00.500 198 12465.10 4.08 55353.03 88888.00 2007-07-17 22:24:00.625 198 12465.10 4.03 55353.03 88888.00 2007-07-17 22:24:00.750 198 12465.08 4.03 55353.00 88888.00 2007-07-17 22:24:00.875 198 12465.17 4.05 55353.03 88888.00 2007-07-17 22:24:01.000 198 12465.20 4.05 55353.00 88888.00 2007-07-17 22:24:01.125 198 12465.15 4.03 55352.97 88888.00 2007-07-17 22:24:01.250 198 12465.12 4.08 55353.00 88888.00 2007-07-17 22:24:01.375 198 12465.17 4.10 55353.03 88888.00 2007-07-17 22:24:01.500 198 12465.20 4.12 55353.03 88888.00 2007-07-17 22:24:01.625 198 12465.15 4.08 55353.00 88888.00 2007-07-17 22:24:01.750 198 12465.10 4.08 55353.03 88888.00 2007-07-17 22:24:01.875 198 12465.12 4.08 55353.00 88888.00 2007-07-17 22:24:02.000 198 12465.17 4.10 55353.03 88888.00 2007-07-17 22:24:02.125 198 12465.20 4.08 55353.05 88888.00 2007-07-17 22:24:02.250 198 12465.15 4.05 55353.00 88888.00 2007-07-17 22:24:02.375 198 12465.27 4.10 55353.03 88888.00 2007-07-17 22:24:02.500 198 12465.25 4.12 55353.05 88888.00 2007-07-17 22:24:02.625 198 12465.15 4.12 55353.03 88888.00 2007-07-17 22:24:02.750 198 12465.20 4.08 55353.00 88888.00 2007-07-17 22:24:02.875 198 12465.17 4.10 55353.00 88888.00 2007-07-17 22:24:03.000 198 12465.10 4.08 55353.03 88888.00 2007-07-17 22:24:03.125 198 12465.02 4.05 55353.03 88888.00 2007-07-17 22:24:03.250 198 12465.00 4.05 55353.03 88888.00 2007-07-17 22:24:03.375 198 12465.10 4.12 55353.07 88888.00 2007-07-17 22:24:03.500 198 12465.15 4.17 55353.05 88888.00 2007-07-17 22:24:03.625 198 12465.15 4.08 55353.03 88888.00 2007-07-17 22:24:03.750 198 12465.10 4.03 55353.00 88888.00 2007-07-17 22:24:03.875 198 12465.08 4.05 55352.97 88888.00 2007-07-17 22:24:04.000 198 12465.10 4.10 55353.00 88888.00 2007-07-17 22:24:04.125 198 12465.10 4.08 55353.03 88888.00 2007-07-17 22:24:04.250 198 12465.08 4.05 55353.05 88888.00 2007-07-17 22:24:04.375 198 12465.10 4.05 55353.00 88888.00 2007-07-17 22:24:04.500 198 12465.10 4.03 55353.00 88888.00 2007-07-17 22:24:04.625 198 12465.10 4.05 55352.97 88888.00 2007-07-17 22:24:04.750 198 12465.12 4.08 55353.00 88888.00 2007-07-17 22:24:04.875 198 12465.10 4.10 55353.03 88888.00 2007-07-17 22:24:05.000 198 12465.12 4.08 55353.00 88888.00 2007-07-17 22:24:05.125 198 12465.17 4.03 55353.00 88888.00 2007-07-17 22:24:05.250 198 12465.15 4.10 55353.00 88888.00 2007-07-17 22:24:05.375 198 12465.17 4.12 55353.05 88888.00 2007-07-17 22:24:05.500 198 12465.23 4.10 55353.05 88888.00 2007-07-17 22:24:05.625 198 12465.27 4.12 55353.05 88888.00 2007-07-17 22:24:05.750 198 12465.23 4.10 55353.03 88888.00 2007-07-17 22:24:05.875 198 12465.15 4.10 55352.97 88888.00 2007-07-17 22:24:06.000 198 12465.12 4.10 55353.00 88888.00 2007-07-17 22:24:06.125 198 12465.15 4.10 55353.03 88888.00 2007-07-17 22:24:06.250 198 12465.12 4.08 55353.05 88888.00 2007-07-17 22:24:06.375 198 12465.15 4.10 55353.03 88888.00 2007-07-17 22:24:06.500 198 12465.23 4.10 55353.00 88888.00 2007-07-17 22:24:06.625 198 12465.23 4.10 55352.97 88888.00 2007-07-17 22:24:06.750 198 12465.12 4.08 55352.97 88888.00 2007-07-17 22:24:06.875 198 12465.12 4.08 55353.03 88888.00 2007-07-17 22:24:07.000 198 12465.12 4.10 55353.00 88888.00 2007-07-17 22:24:07.125 198 12465.15 4.15 55353.03 88888.00 2007-07-17 22:24:07.250 198 12465.17 4.20 55353.03 88888.00 2007-07-17 22:24:07.375 198 12465.15 4.15 55352.97 88888.00 2007-07-17 22:24:07.500 198 12465.17 4.15 55353.00 88888.00 2007-07-17 22:24:07.625 198 12465.23 4.17 55353.00 88888.00 2007-07-17 22:24:07.750 198 12465.25 4.17 55353.00 88888.00 2007-07-17 22:24:07.875 198 12465.23 4.15 55352.97 88888.00 2007-07-17 22:24:08.000 198 12465.25 4.17 55353.00 88888.00 2007-07-17 22:24:08.125 198 12465.25 4.17 55353.03 88888.00 2007-07-17 22:24:08.250 198 12465.20 4.10 55353.00 88888.00 2007-07-17 22:24:08.375 198 12465.20 4.12 55353.03 88888.00 2007-07-17 22:24:08.500 198 12465.17 4.10 55353.03 88888.00 2007-07-17 22:24:08.625 198 12465.15 4.12 55353.03 88888.00 2007-07-17 22:24:08.750 198 12465.15 4.15 55353.03 88888.00 2007-07-17 22:24:08.875 198 12465.17 4.15 55353.03 88888.00 2007-07-17 22:24:09.000 198 12465.17 4.12 55353.00 88888.00 2007-07-17 22:24:09.125 198 12465.17 4.10 55352.95 88888.00 2007-07-17 22:24:09.250 198 12465.15 4.05 55352.97 88888.00 2007-07-17 22:24:09.375 198 12465.20 4.12 55353.00 88888.00 2007-07-17 22:24:09.500 198 12465.20 4.15 55353.03 88888.00 2007-07-17 22:24:09.625 198 12465.27 4.17 55353.05 88888.00 2007-07-17 22:24:09.750 198 12465.27 4.22 55353.00 88888.00 2007-07-17 22:24:09.875 198 12465.25 4.25 55353.03 88888.00 2007-07-17 22:24:10.000 198 12465.15 4.15 55353.00 88888.00 2007-07-17 22:24:10.125 198 12465.15 4.12 55353.03 88888.00 2007-07-17 22:24:10.250 198 12465.15 4.12 55353.03 88888.00 2007-07-17 22:24:10.375 198 12465.25 4.12 55353.05 88888.00 2007-07-17 22:24:10.500 198 12465.25 4.12 55353.05 88888.00 2007-07-17 22:24:10.625 198 12465.17 4.17 55353.03 88888.00 2007-07-17 22:24:10.750 198 12465.12 4.17 55353.05 88888.00 2007-07-17 22:24:10.875 198 12465.20 4.20 55353.05 88888.00 2007-07-17 22:24:11.000 198 12465.23 4.15 55353.07 88888.00 2007-07-17 22:24:11.125 198 12465.20 4.15 55353.07 88888.00 2007-07-17 22:24:11.250 198 12465.20 4.17 55353.07 88888.00 2007-07-17 22:24:11.375 198 12465.30 4.22 55353.07 88888.00 2007-07-17 22:24:11.500 198 12465.27 4.20 55353.05 88888.00 2007-07-17 22:24:11.625 198 12465.15 4.20 55353.03 88888.00 2007-07-17 22:24:11.750 198 12465.10 4.25 55353.05 88888.00 2007-07-17 22:24:11.875 198 12465.08 4.28 55353.05 88888.00 2007-07-17 22:24:12.000 198 12465.02 4.20 55353.05 88888.00 2007-07-17 22:24:12.125 198 12465.05 4.20 55353.07 88888.00 2007-07-17 22:24:12.250 198 12465.08 4.20 55353.07 88888.00 2007-07-17 22:24:12.375 198 12465.00 4.17 55353.03 88888.00 2007-07-17 22:24:12.500 198 12465.00 4.17 55353.00 88888.00 2007-07-17 22:24:12.625 198 12465.02 4.22 55353.03 88888.00 2007-07-17 22:24:12.750 198 12465.10 4.20 55353.03 88888.00 2007-07-17 22:24:12.875 198 12465.15 4.20 55353.03 88888.00 2007-07-17 22:24:13.000 198 12465.15 4.17 55353.03 88888.00 2007-07-17 22:24:13.125 198 12465.12 4.15 55353.00 88888.00 2007-07-17 22:24:13.250 198 12465.15 4.20 55353.03 88888.00 2007-07-17 22:24:13.375 198 12465.17 4.22 55353.00 88888.00 2007-07-17 22:24:13.500 198 12465.20 4.25 55353.00 88888.00 2007-07-17 22:24:13.625 198 12465.15 4.22 55352.95 88888.00 2007-07-17 22:24:13.750 198 12465.08 4.15 55352.95 88888.00 2007-07-17 22:24:13.875 198 12465.15 4.20 55353.00 88888.00 2007-07-17 22:24:14.000 198 12465.20 4.28 55353.05 88888.00 2007-07-17 22:24:14.125 198 12465.17 4.28 55353.05 88888.00 2007-07-17 22:24:14.250 198 12465.17 4.17 55353.05 88888.00 2007-07-17 22:24:14.375 198 12465.20 4.17 55353.00 88888.00 2007-07-17 22:24:14.500 198 12465.23 4.22 55353.03 88888.00 2007-07-17 22:24:14.625 198 12465.12 4.22 55353.03 88888.00 2007-07-17 22:24:14.750 198 12465.15 4.22 55353.03 88888.00 2007-07-17 22:24:14.875 198 12465.17 4.22 55353.03 88888.00 2007-07-17 22:24:15.000 198 12465.23 4.22 55353.03 88888.00 2007-07-17 22:24:15.125 198 12465.17 4.28 55353.07 88888.00 2007-07-17 22:24:15.250 198 12465.17 4.28 55353.05 88888.00 2007-07-17 22:24:15.375 198 12465.27 4.30 55353.07 88888.00 2007-07-17 22:24:15.500 198 12465.30 4.33 55353.05 88888.00 2007-07-17 22:24:15.625 198 12465.17 4.28 55353.03 88888.00 2007-07-17 22:24:15.750 198 12465.10 4.22 55353.05 88888.00 2007-07-17 22:24:15.875 198 12465.15 4.22 55353.00 88888.00 2007-07-17 22:24:16.000 198 12465.17 4.25 55353.03 88888.00 2007-07-17 22:24:16.125 198 12465.15 4.20 55353.03 88888.00 2007-07-17 22:24:16.250 198 12465.12 4.22 55353.03 88888.00 2007-07-17 22:24:16.375 198 12465.12 4.28 55353.03 88888.00 2007-07-17 22:24:16.500 198 12465.10 4.22 55353.03 88888.00 2007-07-17 22:24:16.625 198 12465.10 4.25 55353.00 88888.00 2007-07-17 22:24:16.750 198 12465.12 4.22 55353.03 88888.00 2007-07-17 22:24:16.875 198 12465.17 4.28 55353.05 88888.00 2007-07-17 22:24:17.000 198 12465.20 4.20 55353.03 88888.00 2007-07-17 22:24:17.125 198 12465.15 4.22 55353.03 88888.00 2007-07-17 22:24:17.250 198 12465.10 4.15 55353.00 88888.00 2007-07-17 22:24:17.375 198 12465.15 4.22 55353.05 88888.00 2007-07-17 22:24:17.500 198 12465.23 4.28 55353.07 88888.00 2007-07-17 22:24:17.625 198 12465.25 4.25 55353.03 88888.00 2007-07-17 22:24:17.750 198 12465.20 4.25 55353.03 88888.00 2007-07-17 22:24:17.875 198 12465.17 4.22 55353.00 88888.00 2007-07-17 22:24:18.000 198 12465.12 4.22 55352.97 88888.00 2007-07-17 22:24:18.125 198 12465.10 4.25 55353.00 88888.00 2007-07-17 22:24:18.250 198 12465.10 4.22 55353.07 88888.00 2007-07-17 22:24:18.375 198 12465.12 4.20 55353.03 88888.00 2007-07-17 22:24:18.500 198 12465.05 4.22 55353.00 88888.00 2007-07-17 22:24:18.625 198 12465.12 4.22 55353.05 88888.00 2007-07-17 22:24:18.750 198 12465.17 4.30 55353.05 88888.00 2007-07-17 22:24:18.875 198 12465.17 4.33 55353.05 88888.00 2007-07-17 22:24:19.000 198 12465.23 4.33 55353.07 88888.00 2007-07-17 22:24:19.125 198 12465.23 4.28 55353.05 88888.00 2007-07-17 22:24:19.250 198 12465.08 4.22 55353.03 88888.00 2007-07-17 22:24:19.375 198 12465.05 4.20 55353.03 88888.00 2007-07-17 22:24:19.500 198 12465.10 4.25 55353.03 88888.00 2007-07-17 22:24:19.625 198 12465.17 4.20 55353.00 88888.00 2007-07-17 22:24:19.750 198 12465.15 4.20 55353.03 88888.00 2007-07-17 22:24:19.875 198 12465.20 4.20 55353.05 88888.00 2007-07-17 22:24:20.000 198 12465.23 4.22 55353.05 88888.00 2007-07-17 22:24:20.125 198 12465.27 4.25 55353.03 88888.00 2007-07-17 22:24:20.250 198 12465.25 4.22 55353.03 88888.00 2007-07-17 22:24:20.375 198 12465.23 4.22 55353.03 88888.00 2007-07-17 22:24:20.500 198 12465.25 4.22 55353.05 88888.00 2007-07-17 22:24:20.625 198 12465.27 4.28 55353.07 88888.00 2007-07-17 22:24:20.750 198 12465.30 4.22 55353.03 88888.00 2007-07-17 22:24:20.875 198 12465.23 4.22 55353.00 88888.00 2007-07-17 22:24:21.000 198 12465.27 4.22 55353.05 88888.00 2007-07-17 22:24:21.125 198 12465.27 4.22 55353.07 88888.00 2007-07-17 22:24:21.250 198 12465.25 4.15 55353.05 88888.00 2007-07-17 22:24:21.375 198 12465.25 4.20 55353.05 88888.00 2007-07-17 22:24:21.500 198 12465.23 4.22 55353.07 88888.00 2007-07-17 22:24:21.625 198 12465.25 4.20 55353.05 88888.00 2007-07-17 22:24:21.750 198 12465.27 4.28 55353.03 88888.00 2007-07-17 22:24:21.875 198 12465.33 4.28 55353.03 88888.00 2007-07-17 22:24:22.000 198 12465.40 4.28 55353.03 88888.00 2007-07-17 22:24:22.125 198 12465.42 4.25 55353.05 88888.00 2007-07-17 22:24:22.250 198 12465.35 4.20 55353.03 88888.00 2007-07-17 22:24:22.375 198 12465.30 4.25 55353.03 88888.00 2007-07-17 22:24:22.500 198 12465.30 4.25 55353.03 88888.00 2007-07-17 22:24:22.625 198 12465.35 4.22 55353.03 88888.00 2007-07-17 22:24:22.750 198 12465.33 4.20 55353.03 88888.00 2007-07-17 22:24:22.875 198 12465.30 4.22 55353.00 88888.00 2007-07-17 22:24:23.000 198 12465.27 4.25 55353.00 88888.00 2007-07-17 22:24:23.125 198 12465.25 4.22 55353.00 88888.00 2007-07-17 22:24:23.250 198 12465.33 4.22 55353.00 88888.00 2007-07-17 22:24:23.375 198 12465.40 4.25 55353.00 88888.00 2007-07-17 22:24:23.500 198 12465.45 4.25 55353.00 88888.00 2007-07-17 22:24:23.625 198 12465.45 4.17 55352.97 88888.00 2007-07-17 22:24:23.750 198 12465.42 4.17 55353.00 88888.00 2007-07-17 22:24:23.875 198 12465.50 4.25 55353.05 88888.00 2007-07-17 22:24:24.000 198 12465.45 4.28 55353.03 88888.00 2007-07-17 22:24:24.125 198 12465.42 4.25 55353.03 88888.00 2007-07-17 22:24:24.250 198 12465.42 4.25 55353.05 88888.00 2007-07-17 22:24:24.375 198 12465.45 4.22 55353.05 88888.00 2007-07-17 22:24:24.500 198 12465.45 4.22 55353.03 88888.00 2007-07-17 22:24:24.625 198 12465.50 4.22 55353.03 88888.00 2007-07-17 22:24:24.750 198 12465.50 4.25 55353.03 88888.00 2007-07-17 22:24:24.875 198 12465.48 4.28 55353.03 88888.00 2007-07-17 22:24:25.000 198 12465.48 4.22 55353.03 88888.00 2007-07-17 22:24:25.125 198 12465.50 4.25 55353.03 88888.00 2007-07-17 22:24:25.250 198 12465.50 4.28 55353.03 88888.00 2007-07-17 22:24:25.375 198 12465.55 4.30 55353.03 88888.00 2007-07-17 22:24:25.500 198 12465.50 4.30 55353.03 88888.00 2007-07-17 22:24:25.625 198 12465.42 4.25 55353.05 88888.00 2007-07-17 22:24:25.750 198 12465.42 4.20 55353.03 88888.00 2007-07-17 22:24:25.875 198 12465.45 4.20 55353.00 88888.00 2007-07-17 22:24:26.000 198 12465.45 4.20 55353.00 88888.00 2007-07-17 22:24:26.125 198 12465.45 4.17 55352.97 88888.00 2007-07-17 22:24:26.250 198 12465.45 4.17 55352.95 88888.00 2007-07-17 22:24:26.375 198 12465.38 4.22 55352.95 88888.00 2007-07-17 22:24:26.500 198 12465.42 4.28 55353.00 88888.00 2007-07-17 22:24:26.625 198 12465.45 4.25 55353.03 88888.00 2007-07-17 22:24:26.750 198 12465.42 4.22 55353.03 88888.00 2007-07-17 22:24:26.875 198 12465.35 4.20 55353.03 88888.00 2007-07-17 22:24:27.000 198 12465.40 4.25 55353.00 88888.00 2007-07-17 22:24:27.125 198 12465.48 4.30 55353.00 88888.00 2007-07-17 22:24:27.250 198 12465.50 4.30 55353.00 88888.00 2007-07-17 22:24:27.375 198 12465.50 4.30 55353.00 88888.00 2007-07-17 22:24:27.500 198 12465.50 4.30 55353.00 88888.00 2007-07-17 22:24:27.625 198 12465.50 4.25 55352.95 88888.00 2007-07-17 22:24:27.750 198 12465.45 4.20 55352.93 88888.00 2007-07-17 22:24:27.875 198 12465.48 4.25 55352.97 88888.00 2007-07-17 22:24:28.000 198 12465.50 4.33 55353.00 88888.00 2007-07-17 22:24:28.125 198 12465.55 4.33 55353.00 88888.00 2007-07-17 22:24:28.250 198 12465.50 4.25 55353.00 88888.00 2007-07-17 22:24:28.375 198 12465.45 4.28 55352.97 88888.00 2007-07-17 22:24:28.500 198 12465.45 4.30 55352.97 88888.00 2007-07-17 22:24:28.625 198 12465.42 4.25 55353.00 88888.00 2007-07-17 22:24:28.750 198 12465.45 4.22 55352.97 88888.00 2007-07-17 22:24:28.875 198 12465.48 4.22 55352.97 88888.00 2007-07-17 22:24:29.000 198 12465.50 4.28 55352.97 88888.00 2007-07-17 22:24:29.125 198 12465.52 4.28 55353.00 88888.00 2007-07-17 22:24:29.250 198 12465.50 4.25 55352.97 88888.00 2007-07-17 22:24:29.375 198 12465.50 4.28 55352.95 88888.00 2007-07-17 22:24:29.500 198 12465.52 4.25 55352.95 88888.00 2007-07-17 22:24:29.625 198 12465.55 4.22 55352.95 88888.00 2007-07-17 22:24:29.750 198 12465.60 4.25 55352.97 88888.00 2007-07-17 22:24:29.875 198 12465.70 4.33 55353.03 88888.00 2007-07-17 22:24:30.000 198 12465.77 4.33 55353.00 88888.00 2007-07-17 22:24:30.125 198 12465.73 4.30 55353.03 88888.00 2007-07-17 22:24:30.250 198 12465.65 4.30 55353.03 88888.00 2007-07-17 22:24:30.375 198 12465.62 4.30 55353.00 88888.00 2007-07-17 22:24:30.500 198 12465.65 4.33 55353.00 88888.00 2007-07-17 22:24:30.625 198 12465.65 4.30 55353.00 88888.00 2007-07-17 22:24:30.750 198 12465.62 4.28 55352.97 88888.00 2007-07-17 22:24:30.875 198 12465.65 4.33 55352.97 88888.00 2007-07-17 22:24:31.000 198 12465.73 4.33 55353.00 88888.00 2007-07-17 22:24:31.125 198 12465.75 4.28 55352.97 88888.00 2007-07-17 22:24:31.250 198 12465.70 4.22 55353.00 88888.00 2007-07-17 22:24:31.375 198 12465.73 4.25 55353.00 88888.00 2007-07-17 22:24:31.500 198 12465.73 4.28 55352.97 88888.00 2007-07-17 22:24:31.625 198 12465.75 4.30 55352.95 88888.00 2007-07-17 22:24:31.750 198 12465.80 4.30 55352.97 88888.00 2007-07-17 22:24:31.875 198 12465.83 4.35 55352.97 88888.00 2007-07-17 22:24:32.000 198 12465.73 4.28 55352.93 88888.00 2007-07-17 22:24:32.125 198 12465.70 4.25 55352.95 88888.00 2007-07-17 22:24:32.250 198 12465.70 4.22 55352.97 88888.00 2007-07-17 22:24:32.375 198 12465.70 4.25 55352.95 88888.00 2007-07-17 22:24:32.500 198 12465.62 4.20 55352.93 88888.00 2007-07-17 22:24:32.625 198 12465.58 4.25 55352.95 88888.00 2007-07-17 22:24:32.750 198 12465.67 4.33 55352.97 88888.00 2007-07-17 22:24:32.875 198 12465.67 4.30 55352.93 88888.00 2007-07-17 22:24:33.000 198 12465.67 4.22 55352.93 88888.00 2007-07-17 22:24:33.125 198 12465.67 4.28 55352.95 88888.00 2007-07-17 22:24:33.250 198 12465.67 4.30 55352.95 88888.00 2007-07-17 22:24:33.375 198 12465.75 4.28 55352.93 88888.00 2007-07-17 22:24:33.500 198 12465.75 4.25 55352.95 88888.00 2007-07-17 22:24:33.625 198 12465.70 4.22 55352.93 88888.00 2007-07-17 22:24:33.750 198 12465.67 4.28 55352.95 88888.00 2007-07-17 22:24:33.875 198 12465.70 4.30 55352.93 88888.00 2007-07-17 22:24:34.000 198 12465.67 4.33 55352.95 88888.00 2007-07-17 22:24:34.125 198 12465.67 4.33 55353.00 88888.00 2007-07-17 22:24:34.250 198 12465.77 4.25 55353.03 88888.00 2007-07-17 22:24:34.375 198 12465.77 4.28 55352.97 88888.00 2007-07-17 22:24:34.500 198 12465.70 4.25 55352.95 88888.00 2007-07-17 22:24:34.625 198 12465.73 4.33 55353.03 88888.00 2007-07-17 22:24:34.750 198 12465.85 4.30 55353.03 88888.00 2007-07-17 22:24:34.875 198 12465.75 4.25 55353.03 88888.00 2007-07-17 22:24:35.000 198 12465.75 4.30 55352.97 88888.00 2007-07-17 22:24:35.125 198 12465.77 4.30 55352.93 88888.00 2007-07-17 22:24:35.250 198 12465.75 4.28 55352.97 88888.00 2007-07-17 22:24:35.375 198 12465.80 4.30 55352.95 88888.00 2007-07-17 22:24:35.500 198 12465.85 4.33 55352.97 88888.00 2007-07-17 22:24:35.625 198 12465.83 4.28 55352.95 88888.00 2007-07-17 22:24:35.750 198 12465.85 4.28 55352.97 88888.00 2007-07-17 22:24:35.875 198 12465.90 4.30 55352.95 88888.00 2007-07-17 22:24:36.000 198 12465.88 4.33 55352.95 88888.00 2007-07-17 22:24:36.125 198 12465.85 4.30 55352.95 88888.00 2007-07-17 22:24:36.250 198 12465.77 4.28 55352.95 88888.00 2007-07-17 22:24:36.375 198 12465.75 4.30 55352.93 88888.00 2007-07-17 22:24:36.500 198 12465.77 4.30 55352.90 88888.00 2007-07-17 22:24:36.625 198 12465.80 4.28 55352.90 88888.00 2007-07-17 22:24:36.750 198 12465.83 4.30 55352.93 88888.00 2007-07-17 22:24:36.875 198 12465.80 4.33 55352.90 88888.00 2007-07-17 22:24:37.000 198 12465.83 4.35 55352.88 88888.00 2007-07-17 22:24:37.125 198 12465.83 4.35 55352.88 88888.00 2007-07-17 22:24:37.250 198 12465.88 4.33 55352.90 88888.00 2007-07-17 22:24:37.375 198 12465.92 4.38 55352.93 88888.00 2007-07-17 22:24:37.500 198 12465.90 4.40 55352.93 88888.00 2007-07-17 22:24:37.625 198 12465.88 4.35 55352.95 88888.00 2007-07-17 22:24:37.750 198 12465.88 4.30 55352.95 88888.00 2007-07-17 22:24:37.875 198 12465.85 4.28 55352.95 88888.00 2007-07-17 22:24:38.000 198 12465.83 4.30 55352.93 88888.00 2007-07-17 22:24:38.125 198 12465.83 4.28 55352.88 88888.00 2007-07-17 22:24:38.250 198 12465.80 4.20 55352.85 88888.00 2007-07-17 22:24:38.375 198 12465.90 4.28 55352.90 88888.00 2007-07-17 22:24:38.500 198 12465.95 4.38 55352.93 88888.00 2007-07-17 22:24:38.625 198 12465.98 4.35 55352.95 88888.00 2007-07-17 22:24:38.750 198 12465.92 4.33 55352.95 88888.00 2007-07-17 22:24:38.875 198 12465.88 4.30 55352.95 88888.00 2007-07-17 22:24:39.000 198 12465.88 4.30 55352.95 88888.00 2007-07-17 22:24:39.125 198 12465.98 4.33 55352.93 88888.00 2007-07-17 22:24:39.250 198 12465.90 4.28 55352.93 88888.00 2007-07-17 22:24:39.375 198 12465.83 4.28 55352.90 88888.00 2007-07-17 22:24:39.500 198 12465.77 4.28 55352.90 88888.00 2007-07-17 22:24:39.625 198 12465.85 4.35 55352.93 88888.00 2007-07-17 22:24:39.750 198 12465.85 4.33 55352.95 88888.00 2007-07-17 22:24:39.875 198 12465.83 4.30 55352.93 88888.00 2007-07-17 22:24:40.000 198 12465.90 4.30 55352.93 88888.00 2007-07-17 22:24:40.125 198 12465.90 4.33 55352.97 88888.00 2007-07-17 22:24:40.250 198 12465.83 4.33 55352.97 88888.00 2007-07-17 22:24:40.375 198 12465.80 4.28 55352.95 88888.00 2007-07-17 22:24:40.500 198 12465.77 4.28 55352.95 88888.00 2007-07-17 22:24:40.625 198 12465.80 4.22 55352.93 88888.00 2007-07-17 22:24:40.750 198 12465.90 4.25 55352.95 88888.00 2007-07-17 22:24:40.875 198 12465.92 4.33 55352.95 88888.00 2007-07-17 22:24:41.000 198 12465.88 4.38 55352.95 88888.00 2007-07-17 22:24:41.125 198 12465.85 4.35 55352.97 88888.00 2007-07-17 22:24:41.250 198 12465.85 4.33 55352.93 88888.00 2007-07-17 22:24:41.375 198 12465.88 4.30 55352.95 88888.00 2007-07-17 22:24:41.500 198 12465.77 4.28 55352.95 88888.00 2007-07-17 22:24:41.625 198 12465.77 4.30 55352.95 88888.00 2007-07-17 22:24:41.750 198 12465.98 4.38 55352.97 88888.00 2007-07-17 22:24:41.875 198 12466.02 4.35 55352.90 88888.00 2007-07-17 22:24:42.000 198 12465.98 4.30 55352.88 88888.00 2007-07-17 22:24:42.125 198 12465.95 4.30 55352.88 88888.00 2007-07-17 22:24:42.250 198 12465.92 4.30 55352.93 88888.00 2007-07-17 22:24:42.375 198 12465.95 4.33 55352.93 88888.00 2007-07-17 22:24:42.500 198 12465.95 4.35 55352.93 88888.00 2007-07-17 22:24:42.625 198 12465.98 4.42 55352.93 88888.00 2007-07-17 22:24:42.750 198 12466.05 4.42 55352.93 88888.00 2007-07-17 22:24:42.875 198 12466.05 4.42 55352.95 88888.00 2007-07-17 22:24:43.000 198 12466.00 4.38 55352.93 88888.00 2007-07-17 22:24:43.125 198 12466.00 4.35 55352.93 88888.00 2007-07-17 22:24:43.250 198 12465.90 4.35 55352.93 88888.00 2007-07-17 22:24:43.375 198 12465.88 4.33 55352.93 88888.00 2007-07-17 22:24:43.500 198 12465.92 4.28 55352.93 88888.00 2007-07-17 22:24:43.625 198 12466.05 4.30 55352.93 88888.00 2007-07-17 22:24:43.750 198 12466.08 4.33 55352.97 88888.00 2007-07-17 22:24:43.875 198 12466.00 4.33 55352.97 88888.00 2007-07-17 22:24:44.000 198 12465.92 4.33 55352.95 88888.00 2007-07-17 22:24:44.125 198 12465.95 4.35 55352.95 88888.00 2007-07-17 22:24:44.250 198 12465.98 4.30 55352.97 88888.00 2007-07-17 22:24:44.375 198 12465.95 4.30 55352.93 88888.00 2007-07-17 22:24:44.500 198 12466.02 4.33 55352.93 88888.00 2007-07-17 22:24:44.625 198 12466.10 4.33 55352.93 88888.00 2007-07-17 22:24:44.750 198 12466.12 4.38 55352.93 88888.00 2007-07-17 22:24:44.875 198 12466.10 4.33 55352.85 88888.00 2007-07-17 22:24:45.000 198 12466.10 4.30 55352.88 88888.00 2007-07-17 22:24:45.125 198 12466.08 4.25 55352.90 88888.00 2007-07-17 22:24:45.250 198 12466.02 4.30 55352.93 88888.00 2007-07-17 22:24:45.375 198 12466.05 4.38 55352.93 88888.00 2007-07-17 22:24:45.500 198 12466.10 4.38 55352.95 88888.00 2007-07-17 22:24:45.625 198 12466.10 4.35 55352.95 88888.00 2007-07-17 22:24:45.750 198 12466.08 4.30 55352.90 88888.00 2007-07-17 22:24:45.875 198 12466.05 4.33 55352.93 88888.00 2007-07-17 22:24:46.000 198 12466.10 4.40 55352.93 88888.00 2007-07-17 22:24:46.125 198 12466.10 4.38 55352.93 88888.00 2007-07-17 22:24:46.250 198 12466.12 4.30 55352.95 88888.00 2007-07-17 22:24:46.375 198 12466.17 4.33 55352.95 88888.00 2007-07-17 22:24:46.500 198 12466.15 4.35 55352.95 88888.00 2007-07-17 22:24:46.625 198 12466.08 4.35 55352.93 88888.00 2007-07-17 22:24:46.750 198 12466.08 4.40 55352.95 88888.00 2007-07-17 22:24:46.875 198 12466.02 4.33 55352.93 88888.00 2007-07-17 22:24:47.000 198 12466.08 4.30 55352.93 88888.00 2007-07-17 22:24:47.125 198 12466.10 4.30 55352.93 88888.00 2007-07-17 22:24:47.250 198 12466.05 4.30 55352.88 88888.00 2007-07-17 22:24:47.375 198 12466.00 4.28 55352.88 88888.00 2007-07-17 22:24:47.500 198 12465.95 4.25 55352.88 88888.00 2007-07-17 22:24:47.625 198 12465.90 4.25 55352.88 88888.00 2007-07-17 22:24:47.750 198 12465.90 4.25 55352.88 88888.00 2007-07-17 22:24:47.875 198 12465.92 4.28 55352.90 88888.00 2007-07-17 22:24:48.000 198 12466.00 4.30 55352.93 88888.00 2007-07-17 22:24:48.125 198 12466.02 4.33 55352.93 88888.00 2007-07-17 22:24:48.250 198 12465.98 4.30 55352.90 88888.00 2007-07-17 22:24:48.375 198 12465.98 4.30 55352.90 88888.00 2007-07-17 22:24:48.500 198 12466.02 4.30 55352.93 88888.00 2007-07-17 22:24:48.625 198 12465.98 4.30 55352.93 88888.00 2007-07-17 22:24:48.750 198 12466.05 4.33 55352.90 88888.00 2007-07-17 22:24:48.875 198 12466.05 4.35 55352.93 88888.00 2007-07-17 22:24:49.000 198 12466.00 4.33 55352.93 88888.00 2007-07-17 22:24:49.125 198 12466.00 4.30 55352.95 88888.00 2007-07-17 22:24:49.250 198 12466.00 4.28 55352.95 88888.00 2007-07-17 22:24:49.375 198 12466.00 4.33 55352.95 88888.00 2007-07-17 22:24:49.500 198 12466.02 4.35 55352.95 88888.00 2007-07-17 22:24:49.625 198 12466.10 4.33 55352.93 88888.00 2007-07-17 22:24:49.750 198 12466.08 4.28 55352.93 88888.00 2007-07-17 22:24:49.875 198 12466.00 4.33 55352.95 88888.00 2007-07-17 22:24:50.000 198 12465.90 4.28 55352.90 88888.00 2007-07-17 22:24:50.125 198 12465.92 4.30 55352.93 88888.00 2007-07-17 22:24:50.250 198 12466.02 4.22 55352.95 88888.00 2007-07-17 22:24:50.375 198 12466.10 4.28 55352.97 88888.00 2007-07-17 22:24:50.500 198 12466.02 4.28 55352.93 88888.00 2007-07-17 22:24:50.625 198 12466.08 4.28 55352.93 88888.00 2007-07-17 22:24:50.750 198 12466.10 4.28 55352.93 88888.00 2007-07-17 22:24:50.875 198 12466.02 4.28 55352.93 88888.00 2007-07-17 22:24:51.000 198 12466.02 4.22 55352.93 88888.00 2007-07-17 22:24:51.125 198 12466.05 4.28 55352.90 88888.00 2007-07-17 22:24:51.250 198 12466.02 4.28 55352.95 88888.00 2007-07-17 22:24:51.375 198 12466.02 4.25 55352.95 88888.00 2007-07-17 22:24:51.500 198 12466.02 4.30 55352.97 88888.00 2007-07-17 22:24:51.625 198 12465.92 4.30 55352.97 88888.00 2007-07-17 22:24:51.750 198 12465.95 4.33 55352.97 88888.00 2007-07-17 22:24:51.875 198 12466.00 4.28 55353.00 88888.00 2007-07-17 22:24:52.000 198 12466.02 4.22 55352.95 88888.00 2007-07-17 22:24:52.125 198 12465.98 4.28 55352.95 88888.00 2007-07-17 22:24:52.250 198 12466.05 4.30 55353.00 88888.00 2007-07-17 22:24:52.375 198 12466.12 4.33 55353.00 88888.00 2007-07-17 22:24:52.500 198 12466.00 4.28 55352.97 88888.00 2007-07-17 22:24:52.625 198 12465.98 4.20 55352.95 88888.00 2007-07-17 22:24:52.750 198 12465.98 4.20 55352.97 88888.00 2007-07-17 22:24:52.875 198 12466.00 4.22 55353.00 88888.00 2007-07-17 22:24:53.000 198 12466.08 4.30 55353.00 88888.00 2007-07-17 22:24:53.125 198 12466.17 4.35 55353.03 88888.00 2007-07-17 22:24:53.250 198 12466.10 4.28 55353.00 88888.00 2007-07-17 22:24:53.375 198 12466.02 4.22 55353.00 88888.00 2007-07-17 22:24:53.500 198 12465.95 4.12 55353.00 88888.00 2007-07-17 22:24:53.625 198 12465.92 4.22 55353.00 88888.00 2007-07-17 22:24:53.750 198 12465.98 4.30 55353.00 88888.00 2007-07-17 22:24:53.875 198 12466.00 4.28 55352.97 88888.00 2007-07-17 22:24:54.000 198 12465.92 4.22 55352.93 88888.00 2007-07-17 22:24:54.125 198 12466.00 4.22 55352.93 88888.00 2007-07-17 22:24:54.250 198 12466.00 4.17 55352.93 88888.00 2007-07-17 22:24:54.375 198 12466.00 4.17 55352.90 88888.00 2007-07-17 22:24:54.500 198 12466.00 4.17 55352.93 88888.00 2007-07-17 22:24:54.625 198 12465.92 4.15 55352.95 88888.00 2007-07-17 22:24:54.750 198 12465.95 4.17 55353.00 88888.00 2007-07-17 22:24:54.875 198 12465.98 4.22 55353.00 88888.00 2007-07-17 22:24:55.000 198 12465.98 4.20 55352.95 88888.00 2007-07-17 22:24:55.125 198 12466.05 4.20 55352.95 88888.00 2007-07-17 22:24:55.250 198 12466.02 4.20 55353.00 88888.00 2007-07-17 22:24:55.375 198 12466.15 4.17 55353.00 88888.00 2007-07-17 22:24:55.500 198 12466.12 4.17 55352.97 88888.00 2007-07-17 22:24:55.625 198 12466.05 4.17 55352.97 88888.00 2007-07-17 22:24:55.750 198 12465.98 4.22 55352.95 88888.00 2007-07-17 22:24:55.875 198 12465.95 4.20 55352.95 88888.00 2007-07-17 22:24:56.000 198 12465.90 4.17 55352.93 88888.00 2007-07-17 22:24:56.125 198 12465.95 4.12 55352.95 88888.00 2007-07-17 22:24:56.250 198 12465.98 4.08 55352.93 88888.00 2007-07-17 22:24:56.375 198 12465.95 4.10 55352.93 88888.00 2007-07-17 22:24:56.500 198 12465.92 4.17 55353.03 88888.00 2007-07-17 22:24:56.625 198 12465.98 4.17 55353.00 88888.00 2007-07-17 22:24:56.750 198 12465.95 4.20 55352.97 88888.00 2007-07-17 22:24:56.875 198 12465.98 4.15 55352.97 88888.00 2007-07-17 22:24:57.000 198 12465.95 4.08 55352.95 88888.00 2007-07-17 22:24:57.125 198 12465.92 4.12 55353.00 88888.00 2007-07-17 22:24:57.250 198 12465.92 4.17 55353.03 88888.00 2007-07-17 22:24:57.375 198 12466.00 4.20 55353.00 88888.00 2007-07-17 22:24:57.500 198 12466.08 4.20 55353.03 88888.00 2007-07-17 22:24:57.625 198 12466.10 4.22 55353.00 88888.00 2007-07-17 22:24:57.750 198 12466.08 4.20 55353.00 88888.00 2007-07-17 22:24:57.875 198 12466.10 4.15 55352.97 88888.00 2007-07-17 22:24:58.000 198 12466.10 4.17 55352.97 88888.00 2007-07-17 22:24:58.125 198 12465.98 4.12 55353.00 88888.00 2007-07-17 22:24:58.250 198 12465.95 4.10 55353.00 88888.00 2007-07-17 22:24:58.375 198 12465.98 4.15 55353.00 88888.00 2007-07-17 22:24:58.500 198 12466.00 4.10 55352.95 88888.00 2007-07-17 22:24:58.625 198 12466.00 4.05 55352.95 88888.00 2007-07-17 22:24:58.750 198 12466.02 4.05 55352.93 88888.00 2007-07-17 22:24:58.875 198 12466.00 4.15 55353.03 88888.00 2007-07-17 22:24:59.000 198 12465.98 4.17 55352.97 88888.00 2007-07-17 22:24:59.125 198 12466.00 4.15 55352.97 88888.00 2007-07-17 22:24:59.250 198 12466.00 4.17 55353.03 88888.00 2007-07-17 22:24:59.375 198 12466.00 4.17 55353.00 88888.00 2007-07-17 22:24:59.500 198 12466.02 4.15 55353.03 88888.00 2007-07-17 22:24:59.625 198 12466.05 4.10 55353.00 88888.00 2007-07-17 22:24:59.750 198 12466.00 4.05 55353.00 88888.00 2007-07-17 22:24:59.875 198 12466.02 4.08 55353.00 88888.00 2007-07-17 22:25:00.000 198 12466.05 4.10 55353.03 88888.00 2007-07-17 22:25:00.125 198 12465.98 4.08 55353.03 88888.00 2007-07-17 22:25:00.250 198 12465.95 4.03 55353.00 88888.00 2007-07-17 22:25:00.375 198 12465.95 4.05 55353.00 88888.00 2007-07-17 22:25:00.500 198 12465.95 4.10 55353.03 88888.00 2007-07-17 22:25:00.625 198 12465.90 4.12 55353.03 88888.00 2007-07-17 22:25:00.750 198 12465.95 4.10 55353.07 88888.00 2007-07-17 22:25:00.875 198 12466.00 4.05 55353.07 88888.00 2007-07-17 22:25:01.000 198 12466.00 4.08 55353.03 88888.00 2007-07-17 22:25:01.125 198 12465.98 4.03 55353.03 88888.00 2007-07-17 22:25:01.250 198 12465.90 3.98 55353.00 88888.00 2007-07-17 22:25:01.375 198 12465.92 4.00 55353.03 88888.00 2007-07-17 22:25:01.500 198 12465.98 4.05 55353.03 88888.00 2007-07-17 22:25:01.625 198 12466.00 4.05 55353.05 88888.00 2007-07-17 22:25:01.750 198 12466.05 4.03 55353.07 88888.00 2007-07-17 22:25:01.875 198 12465.98 4.03 55353.03 88888.00 2007-07-17 22:25:02.000 198 12465.95 3.98 55353.03 88888.00 2007-07-17 22:25:02.125 198 12465.98 4.03 55353.03 88888.00 2007-07-17 22:25:02.250 198 12465.95 4.03 55353.03 88888.00 2007-07-17 22:25:02.375 198 12465.98 4.05 55353.03 88888.00 2007-07-17 22:25:02.500 198 12465.95 4.08 55353.05 88888.00 2007-07-17 22:25:02.625 198 12465.92 4.05 55353.03 88888.00 2007-07-17 22:25:02.750 198 12465.95 4.05 55353.03 88888.00 2007-07-17 22:25:02.875 198 12465.92 4.03 55353.00 88888.00 2007-07-17 22:25:03.000 198 12465.98 4.00 55353.00 88888.00 2007-07-17 22:25:03.125 198 12466.00 4.03 55353.03 88888.00 2007-07-17 22:25:03.250 198 12465.98 4.00 55353.05 88888.00 2007-07-17 22:25:03.375 198 12465.98 4.00 55353.00 88888.00 2007-07-17 22:25:03.500 198 12465.92 3.95 55353.03 88888.00 2007-07-17 22:25:03.625 198 12465.95 4.00 55353.03 88888.00 2007-07-17 22:25:03.750 198 12466.02 4.00 55353.03 88888.00 2007-07-17 22:25:03.875 198 12466.05 4.03 55353.05 88888.00 2007-07-17 22:25:04.000 198 12466.10 4.03 55353.07 88888.00 2007-07-17 22:25:04.125 198 12466.05 3.98 55353.07 88888.00 2007-07-17 22:25:04.250 198 12465.98 3.92 55353.05 88888.00 2007-07-17 22:25:04.375 198 12466.10 4.00 55353.03 88888.00 2007-07-17 22:25:04.500 198 12466.05 4.00 55353.03 88888.00 2007-07-17 22:25:04.625 198 12465.98 3.95 55353.03 88888.00 2007-07-17 22:25:04.750 198 12465.90 3.88 55353.05 88888.00 2007-07-17 22:25:04.875 198 12465.95 3.92 55353.00 88888.00 2007-07-17 22:25:05.000 198 12466.00 4.00 55353.03 88888.00 2007-07-17 22:25:05.125 198 12466.08 4.00 55353.07 88888.00 2007-07-17 22:25:05.250 198 12466.05 3.95 55353.07 88888.00 2007-07-17 22:25:05.375 198 12465.98 3.95 55353.05 88888.00 2007-07-17 22:25:05.500 198 12465.98 3.95 55353.05 88888.00 2007-07-17 22:25:05.625 198 12465.98 3.98 55353.07 88888.00 2007-07-17 22:25:05.750 198 12465.95 4.00 55353.07 88888.00 2007-07-17 22:25:05.875 198 12465.95 4.03 55353.05 88888.00 2007-07-17 22:25:06.000 198 12466.00 4.03 55353.07 88888.00 2007-07-17 22:25:06.125 198 12465.98 3.98 55353.05 88888.00 2007-07-17 22:25:06.250 198 12465.92 3.98 55353.07 88888.00 2007-07-17 22:25:06.375 198 12465.85 4.00 55353.03 88888.00 2007-07-17 22:25:06.500 198 12465.83 4.00 55353.05 88888.00 2007-07-17 22:25:06.625 198 12465.88 3.98 55353.03 88888.00 2007-07-17 22:25:06.750 198 12465.90 4.00 55353.05 88888.00 2007-07-17 22:25:06.875 198 12465.98 4.03 55353.05 88888.00 2007-07-17 22:25:07.000 198 12466.02 4.03 55353.05 88888.00 2007-07-17 22:25:07.125 198 12465.95 3.98 55353.07 88888.00 2007-07-17 22:25:07.250 198 12465.88 3.95 55353.07 88888.00 2007-07-17 22:25:07.375 198 12465.92 3.95 55353.05 88888.00 2007-07-17 22:25:07.500 198 12465.95 4.00 55353.05 88888.00 2007-07-17 22:25:07.625 198 12466.00 4.00 55353.07 88888.00 2007-07-17 22:25:07.750 198 12465.95 4.00 55353.05 88888.00 2007-07-17 22:25:07.875 198 12465.88 4.00 55353.03 88888.00 2007-07-17 22:25:08.000 198 12465.88 4.00 55353.05 88888.00 2007-07-17 22:25:08.125 198 12465.88 3.98 55353.07 88888.00 2007-07-17 22:25:08.250 198 12465.85 3.92 55353.03 88888.00 2007-07-17 22:25:08.375 198 12465.90 3.95 55353.05 88888.00 2007-07-17 22:25:08.500 198 12465.95 3.98 55353.05 88888.00 2007-07-17 22:25:08.625 198 12465.98 3.98 55353.07 88888.00 2007-07-17 22:25:08.750 198 12465.95 4.00 55353.05 88888.00 2007-07-17 22:25:08.875 198 12465.88 4.00 55353.05 88888.00 2007-07-17 22:25:09.000 198 12465.88 4.00 55353.05 88888.00 2007-07-17 22:25:09.125 198 12465.90 4.05 55353.05 88888.00 2007-07-17 22:25:09.250 198 12465.88 4.05 55353.07 88888.00 2007-07-17 22:25:09.375 198 12465.88 4.00 55353.03 88888.00 2007-07-17 22:25:09.500 198 12465.75 3.98 55353.05 88888.00 2007-07-17 22:25:09.625 198 12465.80 4.03 55353.05 88888.00 2007-07-17 22:25:09.750 198 12465.90 3.98 55353.07 88888.00 2007-07-17 22:25:09.875 198 12465.90 4.00 55353.07 88888.00 2007-07-17 22:25:10.000 198 12465.83 3.98 55353.00 88888.00 2007-07-17 22:25:10.125 198 12465.77 4.03 55353.07 88888.00 2007-07-17 22:25:10.250 198 12465.80 4.03 55353.07 88888.00 2007-07-17 22:25:10.375 198 12465.85 4.03 55353.07 88888.00 2007-07-17 22:25:10.500 198 12465.85 3.98 55353.05 88888.00 2007-07-17 22:25:10.625 198 12465.80 3.92 55353.03 88888.00 2007-07-17 22:25:10.750 198 12465.85 3.98 55353.07 88888.00 2007-07-17 22:25:10.875 198 12465.88 4.00 55353.10 88888.00 2007-07-17 22:25:11.000 198 12465.95 4.00 55353.07 88888.00 2007-07-17 22:25:11.125 198 12465.90 4.00 55353.07 88888.00 2007-07-17 22:25:11.250 198 12465.77 3.98 55353.10 88888.00 2007-07-17 22:25:11.375 198 12465.77 3.98 55353.10 88888.00 2007-07-17 22:25:11.500 198 12465.73 4.03 55353.10 88888.00 2007-07-17 22:25:11.625 198 12465.77 4.08 55353.07 88888.00 2007-07-17 22:25:11.750 198 12465.90 4.05 55353.12 88888.00 2007-07-17 22:25:11.875 198 12465.88 4.00 55353.07 88888.00 2007-07-17 22:25:12.000 198 12465.90 4.03 55353.12 88888.00 2007-07-17 22:25:12.125 198 12465.88 4.00 55353.12 88888.00 2007-07-17 22:25:12.250 198 12465.85 3.98 55353.07 88888.00 2007-07-17 22:25:12.375 198 12465.85 3.98 55353.10 88888.00 2007-07-17 22:25:12.500 198 12465.88 3.98 55353.07 88888.00 2007-07-17 22:25:12.625 198 12465.88 4.03 55353.07 88888.00 2007-07-17 22:25:12.750 198 12465.83 4.03 55353.07 88888.00 2007-07-17 22:25:12.875 198 12465.80 4.00 55353.12 88888.00 2007-07-17 22:25:13.000 198 12465.77 3.98 55353.10 88888.00 2007-07-17 22:25:13.125 198 12465.77 3.98 55353.12 88888.00 2007-07-17 22:25:13.250 198 12465.85 4.00 55353.10 88888.00 2007-07-17 22:25:13.375 198 12465.80 3.98 55353.07 88888.00 2007-07-17 22:25:13.500 198 12465.83 4.00 55353.07 88888.00 2007-07-17 22:25:13.625 198 12465.85 4.03 55353.10 88888.00 2007-07-17 22:25:13.750 198 12465.88 4.03 55353.12 88888.00 2007-07-17 22:25:13.875 198 12465.88 4.03 55353.12 88888.00 2007-07-17 22:25:14.000 198 12465.85 4.03 55353.12 88888.00 2007-07-17 22:25:14.125 198 12465.88 4.00 55353.12 88888.00 2007-07-17 22:25:14.250 198 12465.88 4.00 55353.15 88888.00 2007-07-17 22:25:14.375 198 12465.90 4.03 55353.12 88888.00 2007-07-17 22:25:14.500 198 12465.83 4.08 55353.12 88888.00 2007-07-17 22:25:14.625 198 12465.83 4.08 55353.15 88888.00 2007-07-17 22:25:14.750 198 12465.83 4.08 55353.18 88888.00 2007-07-17 22:25:14.875 198 12465.88 4.05 55353.12 88888.00 2007-07-17 22:25:15.000 198 12465.90 4.05 55353.12 88888.00 2007-07-17 22:25:15.125 198 12465.85 4.05 55353.15 88888.00 2007-07-17 22:25:15.250 198 12465.73 4.00 55353.15 88888.00 2007-07-17 22:25:15.375 198 12465.83 4.05 55353.18 88888.00 2007-07-17 22:25:15.500 198 12465.88 4.12 55353.15 88888.00 2007-07-17 22:25:15.625 198 12465.85 4.08 55353.15 88888.00 2007-07-17 22:25:15.750 198 12465.90 4.05 55353.15 88888.00 2007-07-17 22:25:15.875 198 12465.85 4.10 55353.18 88888.00 2007-07-17 22:25:16.000 198 12465.75 4.10 55353.15 88888.00 2007-07-17 22:25:16.125 198 12465.75 4.10 55353.18 88888.00 2007-07-17 22:25:16.250 198 12465.77 4.05 55353.15 88888.00 2007-07-17 22:25:16.375 198 12465.85 4.08 55353.15 88888.00 2007-07-17 22:25:16.500 198 12465.83 4.08 55353.15 88888.00 2007-07-17 22:25:16.625 198 12465.85 4.10 55353.18 88888.00 2007-07-17 22:25:16.750 198 12465.88 4.08 55353.18 88888.00 2007-07-17 22:25:16.875 198 12465.88 4.03 55353.20 88888.00 2007-07-17 22:25:17.000 198 12465.83 4.08 55353.15 88888.00 2007-07-17 22:25:17.125 198 12465.77 4.12 55353.15 88888.00 2007-07-17 22:25:17.250 198 12465.85 4.08 55353.15 88888.00 2007-07-17 22:25:17.375 198 12465.92 4.08 55353.15 88888.00 2007-07-17 22:25:17.500 198 12465.85 4.05 55353.15 88888.00 2007-07-17 22:25:17.625 198 12465.83 4.08 55353.15 88888.00 2007-07-17 22:25:17.750 198 12465.85 4.10 55353.18 88888.00 2007-07-17 22:25:17.875 198 12465.83 4.12 55353.20 88888.00 2007-07-17 22:25:18.000 198 12465.77 4.15 55353.20 88888.00 2007-07-17 22:25:18.125 198 12465.77 4.17 55353.20 88888.00 2007-07-17 22:25:18.250 198 12465.80 4.15 55353.20 88888.00 2007-07-17 22:25:18.375 198 12465.75 4.17 55353.15 88888.00 2007-07-17 22:25:18.500 198 12465.70 4.15 55353.20 88888.00 2007-07-17 22:25:18.625 198 12465.80 4.10 55353.20 88888.00 2007-07-17 22:25:18.750 198 12465.92 4.15 55353.20 88888.00 2007-07-17 22:25:18.875 198 12465.90 4.17 55353.15 88888.00 2007-07-17 22:25:19.000 198 12465.90 4.12 55353.18 88888.00 2007-07-17 22:25:19.125 198 12465.85 4.10 55353.18 88888.00 2007-07-17 22:25:19.250 198 12465.83 4.15 55353.20 88888.00 2007-07-17 22:25:19.375 198 12465.85 4.15 55353.20 88888.00 2007-07-17 22:25:19.500 198 12465.90 4.20 55353.20 88888.00 2007-07-17 22:25:19.625 198 12465.80 4.20 55353.20 88888.00 2007-07-17 22:25:19.750 198 12465.75 4.17 55353.20 88888.00 2007-07-17 22:25:19.875 198 12465.73 4.10 55353.20 88888.00 2007-07-17 22:25:20.000 198 12465.73 4.15 55353.20 88888.00 2007-07-17 22:25:20.125 198 12465.70 4.17 55353.18 88888.00 2007-07-17 22:25:20.250 198 12465.70 4.10 55353.18 88888.00 2007-07-17 22:25:20.375 198 12465.70 4.10 55353.20 88888.00 2007-07-17 22:25:20.500 198 12465.73 4.10 55353.20 88888.00 2007-07-17 22:25:20.625 198 12465.77 4.08 55353.20 88888.00 2007-07-17 22:25:20.750 198 12465.70 4.12 55353.20 88888.00 2007-07-17 22:25:20.875 198 12465.73 4.17 55353.18 88888.00 2007-07-17 22:25:21.000 198 12465.75 4.17 55353.20 88888.00 2007-07-17 22:25:21.125 198 12465.77 4.15 55353.20 88888.00 2007-07-17 22:25:21.250 198 12465.83 4.28 55353.22 88888.00 2007-07-17 22:25:21.375 198 12465.75 4.20 55353.22 88888.00 2007-07-17 22:25:21.500 198 12465.70 4.12 55353.20 88888.00 2007-07-17 22:25:21.625 198 12465.73 4.17 55353.20 88888.00 2007-07-17 22:25:21.750 198 12465.67 4.15 55353.20 88888.00 2007-07-17 22:25:21.875 198 12465.62 4.15 55353.20 88888.00 2007-07-17 22:25:22.000 198 12465.67 4.12 55353.20 88888.00 2007-07-17 22:25:22.125 198 12465.70 4.17 55353.22 88888.00 2007-07-17 22:25:22.250 198 12465.67 4.15 55353.22 88888.00 2007-07-17 22:25:22.375 198 12465.70 4.15 55353.20 88888.00 2007-07-17 22:25:22.500 198 12465.73 4.17 55353.20 88888.00 2007-07-17 22:25:22.625 198 12465.75 4.20 55353.20 88888.00 2007-07-17 22:25:22.750 198 12465.75 4.17 55353.20 88888.00 2007-07-17 22:25:22.875 198 12465.70 4.15 55353.20 88888.00 2007-07-17 22:25:23.000 198 12465.65 4.17 55353.20 88888.00 2007-07-17 22:25:23.125 198 12465.60 4.17 55353.20 88888.00 2007-07-17 22:25:23.250 198 12465.60 4.17 55353.18 88888.00 2007-07-17 22:25:23.375 198 12465.60 4.15 55353.18 88888.00 2007-07-17 22:25:23.500 198 12465.60 4.15 55353.22 88888.00 2007-07-17 22:25:23.625 198 12465.67 4.25 55353.22 88888.00 2007-07-17 22:25:23.750 198 12465.65 4.25 55353.25 88888.00 2007-07-17 22:25:23.875 198 12465.65 4.22 55353.25 88888.00 2007-07-17 22:25:24.000 198 12465.67 4.22 55353.22 88888.00 2007-07-17 22:25:24.125 198 12465.67 4.22 55353.22 88888.00 2007-07-17 22:25:24.250 198 12465.67 4.22 55353.22 88888.00 2007-07-17 22:25:24.375 198 12465.70 4.17 55353.22 88888.00 2007-07-17 22:25:24.500 198 12465.62 4.17 55353.18 88888.00 2007-07-17 22:25:24.625 198 12465.65 4.17 55353.20 88888.00 2007-07-17 22:25:24.750 198 12465.75 4.33 55353.22 88888.00 2007-07-17 22:25:24.875 198 12465.83 4.30 55353.22 88888.00 2007-07-17 22:25:25.000 198 12465.77 4.22 55353.22 88888.00 2007-07-17 22:25:25.125 198 12465.67 4.22 55353.22 88888.00 2007-07-17 22:25:25.250 198 12465.60 4.20 55353.25 88888.00 2007-07-17 22:25:25.375 198 12465.62 4.22 55353.22 88888.00 2007-07-17 22:25:25.500 198 12465.67 4.22 55353.22 88888.00 2007-07-17 22:25:25.625 198 12465.70 4.28 55353.22 88888.00 2007-07-17 22:25:25.750 198 12465.73 4.28 55353.22 88888.00 2007-07-17 22:25:25.875 198 12465.77 4.33 55353.20 88888.00 2007-07-17 22:25:26.000 198 12465.73 4.30 55353.22 88888.00 2007-07-17 22:25:26.125 198 12465.62 4.28 55353.22 88888.00 2007-07-17 22:25:26.250 198 12465.62 4.28 55353.22 88888.00 2007-07-17 22:25:26.375 198 12465.67 4.22 55353.18 88888.00 2007-07-17 22:25:26.500 198 12465.70 4.22 55353.18 88888.00 2007-07-17 22:25:26.625 198 12465.65 4.22 55353.15 88888.00 2007-07-17 22:25:26.750 198 12465.60 4.20 55353.15 88888.00 2007-07-17 22:25:26.875 198 12465.60 4.17 55353.18 88888.00 2007-07-17 22:25:27.000 198 12465.67 4.28 55353.18 88888.00 2007-07-17 22:25:27.125 198 12465.67 4.33 55353.20 88888.00 2007-07-17 22:25:27.250 198 12465.62 4.25 55353.18 88888.00 2007-07-17 22:25:27.375 198 12465.62 4.25 55353.18 88888.00 2007-07-17 22:25:27.500 198 12465.67 4.25 55353.15 88888.00 2007-07-17 22:25:27.625 198 12465.80 4.25 55353.18 88888.00 2007-07-17 22:25:27.750 198 12465.85 4.28 55353.18 88888.00 2007-07-17 22:25:27.875 198 12465.77 4.25 55353.20 88888.00 2007-07-17 22:25:28.000 198 12465.77 4.25 55353.20 88888.00 2007-07-17 22:25:28.125 198 12465.80 4.33 55353.22 88888.00 2007-07-17 22:25:28.250 198 12465.75 4.30 55353.20 88888.00 2007-07-17 22:25:28.375 198 12465.77 4.28 55353.18 88888.00 2007-07-17 22:25:28.500 198 12465.73 4.33 55353.20 88888.00 2007-07-17 22:25:28.625 198 12465.75 4.30 55353.20 88888.00 2007-07-17 22:25:28.750 198 12465.77 4.33 55353.20 88888.00 2007-07-17 22:25:28.875 198 12465.67 4.28 55353.18 88888.00 2007-07-17 22:25:29.000 198 12465.70 4.33 55353.22 88888.00 2007-07-17 22:25:29.125 198 12465.70 4.33 55353.25 88888.00 2007-07-17 22:25:29.250 198 12465.67 4.25 55353.20 88888.00 2007-07-17 22:25:29.375 198 12465.70 4.28 55353.20 88888.00 2007-07-17 22:25:29.500 198 12465.77 4.30 55353.22 88888.00 2007-07-17 22:25:29.625 198 12465.83 4.28 55353.22 88888.00 2007-07-17 22:25:29.750 198 12465.85 4.22 55353.18 88888.00 2007-07-17 22:25:29.875 198 12465.80 4.25 55353.20 88888.00 2007-07-17 22:25:30.000 198 12465.77 4.28 55353.20 88888.00 2007-07-17 22:25:30.125 198 12465.67 4.28 55353.22 88888.00 2007-07-17 22:25:30.250 198 12465.62 4.25 55353.25 88888.00 2007-07-17 22:25:30.375 198 12465.73 4.28 55353.25 88888.00 2007-07-17 22:25:30.500 198 12465.67 4.28 55353.22 88888.00 2007-07-17 22:25:30.625 198 12465.70 4.33 55353.22 88888.00 2007-07-17 22:25:30.750 198 12465.65 4.35 55353.22 88888.00 2007-07-17 22:25:30.875 198 12465.60 4.30 55353.22 88888.00 2007-07-17 22:25:31.000 198 12465.65 4.30 55353.20 88888.00 2007-07-17 22:25:31.125 198 12465.65 4.30 55353.22 88888.00 2007-07-17 22:25:31.250 198 12465.60 4.30 55353.20 88888.00 2007-07-17 22:25:31.375 198 12465.62 4.25 55353.20 88888.00 2007-07-17 22:25:31.500 198 12465.67 4.25 55353.22 88888.00 2007-07-17 22:25:31.625 198 12465.65 4.28 55353.22 88888.00 2007-07-17 22:25:31.750 198 12465.58 4.30 55353.20 88888.00 2007-07-17 22:25:31.875 198 12465.60 4.28 55353.20 88888.00 2007-07-17 22:25:32.000 198 12465.65 4.30 55353.15 88888.00 2007-07-17 22:25:32.125 198 12465.65 4.35 55353.20 88888.00 2007-07-17 22:25:32.250 198 12465.70 4.33 55353.22 88888.00 2007-07-17 22:25:32.375 198 12465.67 4.30 55353.18 88888.00 2007-07-17 22:25:32.500 198 12465.67 4.30 55353.15 88888.00 2007-07-17 22:25:32.625 198 12465.70 4.28 55353.15 88888.00 2007-07-17 22:25:32.750 198 12465.77 4.25 55353.15 88888.00 2007-07-17 22:25:32.875 198 12465.80 4.28 55353.18 88888.00 2007-07-17 22:25:33.000 198 12465.75 4.35 55353.18 88888.00 2007-07-17 22:25:33.125 198 12465.75 4.38 55353.22 88888.00 2007-07-17 22:25:33.250 198 12465.75 4.33 55353.22 88888.00 2007-07-17 22:25:33.375 198 12465.77 4.33 55353.20 88888.00 2007-07-17 22:25:33.500 198 12465.77 4.35 55353.20 88888.00 2007-07-17 22:25:33.625 198 12465.75 4.35 55353.15 88888.00 2007-07-17 22:25:33.750 198 12465.75 4.35 55353.12 88888.00 2007-07-17 22:25:33.875 198 12465.77 4.42 55353.20 88888.00 2007-07-17 22:25:34.000 198 12465.75 4.42 55353.20 88888.00 2007-07-17 22:25:34.125 198 12465.80 4.40 55353.22 88888.00 2007-07-17 22:25:34.250 198 12465.75 4.33 55353.22 88888.00 2007-07-17 22:25:34.375 198 12465.77 4.30 55353.18 88888.00 2007-07-17 22:25:34.500 198 12465.77 4.35 55353.20 88888.00 2007-07-17 22:25:34.625 198 12465.77 4.35 55353.20 88888.00 2007-07-17 22:25:34.750 198 12465.77 4.38 55353.20 88888.00 2007-07-17 22:25:34.875 198 12465.75 4.30 55353.18 88888.00 2007-07-17 22:25:35.000 198 12465.73 4.30 55353.18 88888.00 2007-07-17 22:25:35.125 198 12465.75 4.40 55353.22 88888.00 2007-07-17 22:25:35.250 198 12465.75 4.38 55353.22 88888.00 2007-07-17 22:25:35.375 198 12465.73 4.40 55353.20 88888.00 2007-07-17 22:25:35.500 198 12465.73 4.42 55353.18 88888.00 2007-07-17 22:25:35.625 198 12465.75 4.40 55353.18 88888.00 2007-07-17 22:25:35.750 198 12465.75 4.42 55353.20 88888.00 2007-07-17 22:25:35.875 198 12465.73 4.47 55353.20 88888.00 2007-07-17 22:25:36.000 198 12465.77 4.42 55353.20 88888.00 2007-07-17 22:25:36.125 198 12465.88 4.45 55353.22 88888.00 2007-07-17 22:25:36.250 198 12465.85 4.47 55353.22 88888.00 2007-07-17 22:25:36.375 198 12465.85 4.42 55353.20 88888.00 2007-07-17 22:25:36.500 198 12465.83 4.40 55353.18 88888.00 2007-07-17 22:25:36.625 198 12465.80 4.45 55353.22 88888.00 2007-07-17 22:25:36.750 198 12465.75 4.45 55353.20 88888.00 2007-07-17 22:25:36.875 198 12465.73 4.42 55353.18 88888.00 2007-07-17 22:25:37.000 198 12465.75 4.45 55353.20 88888.00 2007-07-17 22:25:37.125 198 12465.70 4.42 55353.20 88888.00 2007-07-17 22:25:37.250 198 12465.62 4.35 55353.18 88888.00 2007-07-17 22:25:37.375 198 12465.70 4.40 55353.18 88888.00 2007-07-17 22:25:37.500 198 12465.83 4.42 55353.20 88888.00 2007-07-17 22:25:37.625 198 12465.90 4.45 55353.18 88888.00 2007-07-17 22:25:37.750 198 12465.92 4.47 55353.20 88888.00 2007-07-17 22:25:37.875 198 12465.83 4.45 55353.18 88888.00 2007-07-17 22:25:38.000 198 12465.77 4.42 55353.18 88888.00 2007-07-17 22:25:38.125 198 12465.83 4.42 55353.18 88888.00 2007-07-17 22:25:38.250 198 12465.80 4.40 55353.15 88888.00 2007-07-17 22:25:38.375 198 12465.75 4.40 55353.15 88888.00 2007-07-17 22:25:38.500 198 12465.75 4.40 55353.18 88888.00 2007-07-17 22:25:38.625 198 12465.75 4.47 55353.20 88888.00 2007-07-17 22:25:38.750 198 12465.80 4.53 55353.18 88888.00 2007-07-17 22:25:38.875 198 12465.90 4.50 55353.18 88888.00 2007-07-17 22:25:39.000 198 12465.83 4.40 55353.15 88888.00 2007-07-17 22:25:39.125 198 12465.77 4.38 55353.15 88888.00 2007-07-17 22:25:39.250 198 12465.77 4.38 55353.18 88888.00 2007-07-17 22:25:39.375 198 12465.83 4.47 55353.20 88888.00 2007-07-17 22:25:39.500 198 12465.80 4.50 55353.18 88888.00 2007-07-17 22:25:39.625 198 12465.83 4.45 55353.20 88888.00 2007-07-17 22:25:39.750 198 12465.83 4.45 55353.20 88888.00 2007-07-17 22:25:39.875 198 12465.80 4.45 55353.18 88888.00 2007-07-17 22:25:40.000 198 12465.88 4.47 55353.18 88888.00 2007-07-17 22:25:40.125 198 12465.92 4.50 55353.20 88888.00 2007-07-17 22:25:40.250 198 12465.85 4.47 55353.20 88888.00 2007-07-17 22:25:40.375 198 12465.83 4.47 55353.20 88888.00 2007-07-17 22:25:40.500 198 12465.88 4.45 55353.18 88888.00 2007-07-17 22:25:40.625 198 12465.85 4.47 55353.18 88888.00 2007-07-17 22:25:40.750 198 12465.77 4.47 55353.15 88888.00 2007-07-17 22:25:40.875 198 12465.77 4.50 55353.18 88888.00 2007-07-17 22:25:41.000 198 12465.83 4.50 55353.20 88888.00 2007-07-17 22:25:41.125 198 12465.88 4.42 55353.18 88888.00 2007-07-17 22:25:41.250 198 12465.85 4.45 55353.18 88888.00 2007-07-17 22:25:41.375 198 12465.88 4.53 55353.18 88888.00 2007-07-17 22:25:41.500 198 12465.88 4.50 55353.20 88888.00 2007-07-17 22:25:41.625 198 12465.88 4.47 55353.20 88888.00 2007-07-17 22:25:41.750 198 12465.83 4.47 55353.22 88888.00 2007-07-17 22:25:41.875 198 12465.77 4.45 55353.22 88888.00 2007-07-17 22:25:42.000 198 12465.80 4.45 55353.22 88888.00 2007-07-17 22:25:42.125 198 12465.85 4.53 55353.22 88888.00 2007-07-17 22:25:42.250 198 12465.75 4.47 55353.20 88888.00 2007-07-17 22:25:42.375 198 12465.80 4.45 55353.22 88888.00 2007-07-17 22:25:42.500 198 12465.92 4.47 55353.20 88888.00 2007-07-17 22:25:42.625 198 12465.98 4.50 55353.20 88888.00 2007-07-17 22:25:42.750 198 12465.98 4.53 55353.18 88888.00 2007-07-17 22:25:42.875 198 12465.83 4.53 55353.18 88888.00 2007-07-17 22:25:43.000 198 12465.80 4.55 55353.18 88888.00 2007-07-17 22:25:43.125 198 12465.88 4.62 55353.18 88888.00 2007-07-17 22:25:43.250 198 12465.88 4.58 55353.15 88888.00 2007-07-17 22:25:43.375 198 12465.85 4.55 55353.15 88888.00 2007-07-17 22:25:43.500 198 12465.80 4.50 55353.12 88888.00 2007-07-17 22:25:43.625 198 12465.80 4.50 55353.15 88888.00 2007-07-17 22:25:43.750 198 12465.83 4.53 55353.15 88888.00 2007-07-17 22:25:43.875 198 12465.88 4.47 55353.12 88888.00 2007-07-17 22:25:44.000 198 12465.90 4.53 55353.15 88888.00 2007-07-17 22:25:44.125 198 12466.05 4.58 55353.15 88888.00 2007-07-17 22:25:44.250 198 12466.02 4.55 55353.18 88888.00 2007-07-17 22:25:44.375 198 12466.08 4.60 55353.20 88888.00 2007-07-17 22:25:44.500 198 12466.00 4.62 55353.20 88888.00 2007-07-17 22:25:44.625 198 12465.92 4.55 55353.22 88888.00 2007-07-17 22:25:44.750 198 12465.88 4.55 55353.18 88888.00 2007-07-17 22:25:44.875 198 12465.90 4.60 55353.15 88888.00 2007-07-17 22:25:45.000 198 12465.92 4.60 55353.18 88888.00 2007-07-17 22:25:45.125 198 12465.92 4.55 55353.20 88888.00 2007-07-17 22:25:45.250 198 12465.90 4.55 55353.20 88888.00 2007-07-17 22:25:45.375 198 12465.88 4.53 55353.18 88888.00 2007-07-17 22:25:45.500 198 12465.85 4.47 55353.18 88888.00 2007-07-17 22:25:45.625 198 12465.88 4.50 55353.18 88888.00 2007-07-17 22:25:45.750 198 12465.85 4.55 55353.18 88888.00 2007-07-17 22:25:45.875 198 12465.83 4.58 55353.18 88888.00 2007-07-17 22:25:46.000 198 12465.83 4.58 55353.22 88888.00 2007-07-17 22:25:46.125 198 12465.88 4.55 55353.22 88888.00 2007-07-17 22:25:46.250 198 12465.92 4.60 55353.22 88888.00 2007-07-17 22:25:46.375 198 12465.90 4.65 55353.22 88888.00 2007-07-17 22:25:46.500 198 12465.85 4.65 55353.22 88888.00 2007-07-17 22:25:46.625 198 12465.85 4.65 55353.20 88888.00 2007-07-17 22:25:46.750 198 12465.90 4.58 55353.20 88888.00 2007-07-17 22:25:46.875 198 12465.85 4.60 55353.20 88888.00 2007-07-17 22:25:47.000 198 12465.83 4.62 55353.22 88888.00 2007-07-17 22:25:47.125 198 12465.83 4.60 55353.28 88888.00 2007-07-17 22:25:47.250 198 12465.88 4.58 55353.25 88888.00 2007-07-17 22:25:47.375 198 12465.90 4.60 55353.22 88888.00 2007-07-17 22:25:47.500 198 12465.90 4.62 55353.20 88888.00 2007-07-17 22:25:47.625 198 12465.92 4.62 55353.22 88888.00 2007-07-17 22:25:47.750 198 12465.88 4.60 55353.18 88888.00 2007-07-17 22:25:47.875 198 12465.95 4.60 55353.20 88888.00 2007-07-17 22:25:48.000 198 12466.02 4.67 55353.22 88888.00 2007-07-17 22:25:48.125 198 12466.02 4.67 55353.18 88888.00 2007-07-17 22:25:48.250 198 12465.98 4.62 55353.15 88888.00 2007-07-17 22:25:48.375 198 12465.92 4.55 55353.12 88888.00 2007-07-17 22:25:48.500 198 12465.90 4.55 55353.18 88888.00 2007-07-17 22:25:48.625 198 12465.85 4.58 55353.20 88888.00 2007-07-17 22:25:48.750 198 12465.83 4.55 55353.20 88888.00 2007-07-17 22:25:48.875 198 12465.80 4.55 55353.20 88888.00 2007-07-17 22:25:49.000 198 12465.83 4.58 55353.20 88888.00 2007-07-17 22:25:49.125 198 12465.88 4.58 55353.20 88888.00 2007-07-17 22:25:49.250 198 12465.80 4.55 55353.20 88888.00 2007-07-17 22:25:49.375 198 12465.80 4.55 55353.22 88888.00 2007-07-17 22:25:49.500 198 12465.80 4.58 55353.22 88888.00 2007-07-17 22:25:49.625 198 12465.83 4.55 55353.25 88888.00 2007-07-17 22:25:49.750 198 12465.83 4.58 55353.22 88888.00 2007-07-17 22:25:49.875 198 12465.77 4.55 55353.25 88888.00 2007-07-17 22:25:50.000 198 12465.80 4.58 55353.25 88888.00 2007-07-17 22:25:50.125 198 12465.80 4.62 55353.22 88888.00 2007-07-17 22:25:50.250 198 12465.70 4.60 55353.25 88888.00 2007-07-17 22:25:50.375 198 12465.77 4.65 55353.25 88888.00 2007-07-17 22:25:50.500 198 12465.80 4.67 55353.28 88888.00 2007-07-17 22:25:50.625 198 12465.77 4.65 55353.28 88888.00 2007-07-17 22:25:50.750 198 12465.77 4.67 55353.25 88888.00 2007-07-17 22:25:50.875 198 12465.80 4.62 55353.25 88888.00 2007-07-17 22:25:51.000 198 12465.77 4.65 55353.22 88888.00 2007-07-17 22:25:51.125 198 12465.83 4.65 55353.22 88888.00 2007-07-17 22:25:51.250 198 12465.83 4.60 55353.22 88888.00 2007-07-17 22:25:51.375 198 12465.73 4.58 55353.22 88888.00 2007-07-17 22:25:51.500 198 12465.60 4.55 55353.22 88888.00 2007-07-17 22:25:51.625 198 12465.67 4.60 55353.25 88888.00 2007-07-17 22:25:51.750 198 12465.77 4.60 55353.25 88888.00 2007-07-17 22:25:51.875 198 12465.85 4.60 55353.25 88888.00 2007-07-17 22:25:52.000 198 12465.85 4.58 55353.22 88888.00 2007-07-17 22:25:52.125 198 12465.80 4.53 55353.22 88888.00 2007-07-17 22:25:52.250 198 12465.83 4.55 55353.22 88888.00 2007-07-17 22:25:52.375 198 12465.88 4.60 55353.25 88888.00 2007-07-17 22:25:52.500 198 12465.83 4.55 55353.25 88888.00 2007-07-17 22:25:52.625 198 12465.77 4.58 55353.25 88888.00 2007-07-17 22:25:52.750 198 12465.73 4.58 55353.25 88888.00 2007-07-17 22:25:52.875 198 12465.75 4.60 55353.25 88888.00 2007-07-17 22:25:53.000 198 12465.80 4.70 55353.25 88888.00 2007-07-17 22:25:53.125 198 12465.73 4.67 55353.25 88888.00 2007-07-17 22:25:53.250 198 12465.67 4.53 55353.22 88888.00 2007-07-17 22:25:53.375 198 12465.73 4.58 55353.25 88888.00 2007-07-17 22:25:53.500 198 12465.83 4.60 55353.28 88888.00 2007-07-17 22:25:53.625 198 12465.83 4.62 55353.25 88888.00 2007-07-17 22:25:53.750 198 12465.85 4.62 55353.25 88888.00 2007-07-17 22:25:53.875 198 12465.88 4.60 55353.25 88888.00 2007-07-17 22:25:54.000 198 12465.83 4.58 55353.22 88888.00 2007-07-17 22:25:54.125 198 12465.75 4.62 55353.25 88888.00 2007-07-17 22:25:54.250 198 12465.67 4.58 55353.25 88888.00 2007-07-17 22:25:54.375 198 12465.75 4.55 55353.28 88888.00 2007-07-17 22:25:54.500 198 12465.83 4.58 55353.30 88888.00 2007-07-17 22:25:54.625 198 12465.83 4.65 55353.32 88888.00 2007-07-17 22:25:54.750 198 12465.77 4.70 55353.32 88888.00 2007-07-17 22:25:54.875 198 12465.75 4.65 55353.30 88888.00 2007-07-17 22:25:55.000 198 12465.67 4.58 55353.28 88888.00 2007-07-17 22:25:55.125 198 12465.65 4.62 55353.30 88888.00 2007-07-17 22:25:55.250 198 12465.70 4.60 55353.28 88888.00 2007-07-17 22:25:55.375 198 12465.80 4.62 55353.25 88888.00 2007-07-17 22:25:55.500 198 12465.77 4.65 55353.28 88888.00 2007-07-17 22:25:55.625 198 12465.70 4.65 55353.30 88888.00 2007-07-17 22:25:55.750 198 12465.65 4.65 55353.28 88888.00 2007-07-17 22:25:55.875 198 12465.70 4.58 55353.25 88888.00 2007-07-17 22:25:56.000 198 12465.83 4.60 55353.22 88888.00 2007-07-17 22:25:56.125 198 12465.77 4.60 55353.22 88888.00 2007-07-17 22:25:56.250 198 12465.67 4.60 55353.22 88888.00 2007-07-17 22:25:56.375 198 12465.67 4.62 55353.25 88888.00 2007-07-17 22:25:56.500 198 12465.75 4.62 55353.25 88888.00 2007-07-17 22:25:56.625 198 12465.73 4.58 55353.25 88888.00 2007-07-17 22:25:56.750 198 12465.62 4.53 55353.28 88888.00 2007-07-17 22:25:56.875 198 12465.67 4.58 55353.28 88888.00 2007-07-17 22:25:57.000 198 12465.75 4.60 55353.22 88888.00 2007-07-17 22:25:57.125 198 12465.83 4.60 55353.25 88888.00 2007-07-17 22:25:57.250 198 12465.83 4.55 55353.28 88888.00 2007-07-17 22:25:57.375 198 12465.85 4.62 55353.30 88888.00 2007-07-17 22:25:57.500 198 12465.77 4.62 55353.28 88888.00 2007-07-17 22:25:57.625 198 12465.75 4.60 55353.28 88888.00 2007-07-17 22:25:57.750 198 12465.80 4.62 55353.30 88888.00 2007-07-17 22:25:57.875 198 12465.88 4.60 55353.30 88888.00 2007-07-17 22:25:58.000 198 12465.85 4.65 55353.25 88888.00 2007-07-17 22:25:58.125 198 12465.70 4.58 55353.28 88888.00 2007-07-17 22:25:58.250 198 12465.65 4.58 55353.28 88888.00 2007-07-17 22:25:58.375 198 12465.73 4.62 55353.28 88888.00 2007-07-17 22:25:58.500 198 12465.73 4.60 55353.28 88888.00 2007-07-17 22:25:58.625 198 12465.77 4.58 55353.28 88888.00 2007-07-17 22:25:58.750 198 12465.80 4.58 55353.28 88888.00 2007-07-17 22:25:58.875 198 12465.77 4.62 55353.25 88888.00 2007-07-17 22:25:59.000 198 12465.77 4.62 55353.28 88888.00 2007-07-17 22:25:59.125 198 12465.75 4.58 55353.28 88888.00 2007-07-17 22:25:59.250 198 12465.70 4.55 55353.25 88888.00 2007-07-17 22:25:59.375 198 12465.70 4.58 55353.28 88888.00 2007-07-17 22:25:59.500 198 12465.75 4.65 55353.32 88888.00 2007-07-17 22:25:59.625 198 12465.75 4.70 55353.32 88888.00 2007-07-17 22:25:59.750 198 12465.80 4.67 55353.32 88888.00 2007-07-17 22:25:59.875 198 12465.88 4.65 55353.32 88888.00 2007-07-17 22:26:00.000 198 12465.90 4.65 55353.30 88888.00 2007-07-17 22:26:00.125 198 12465.92 4.62 55353.30 88888.00 2007-07-17 22:26:00.250 198 12465.92 4.62 55353.28 88888.00 2007-07-17 22:26:00.375 198 12465.90 4.60 55353.22 88888.00 2007-07-17 22:26:00.500 198 12465.80 4.55 55353.20 88888.00 2007-07-17 22:26:00.625 198 12465.75 4.58 55353.25 88888.00 2007-07-17 22:26:00.750 198 12465.80 4.62 55353.28 88888.00 2007-07-17 22:26:00.875 198 12465.77 4.65 55353.28 88888.00 2007-07-17 22:26:01.000 198 12465.80 4.62 55353.28 88888.00 2007-07-17 22:26:01.125 198 12465.83 4.62 55353.30 88888.00 2007-07-17 22:26:01.250 198 12465.70 4.60 55353.30 88888.00 2007-07-17 22:26:01.375 198 12465.73 4.65 55353.28 88888.00 2007-07-17 22:26:01.500 198 12465.73 4.60 55353.28 88888.00 2007-07-17 22:26:01.625 198 12465.83 4.62 55353.30 88888.00 2007-07-17 22:26:01.750 198 12465.85 4.70 55353.30 88888.00 2007-07-17 22:26:01.875 198 12465.80 4.65 55353.30 88888.00 2007-07-17 22:26:02.000 198 12465.73 4.55 55353.25 88888.00 2007-07-17 22:26:02.125 198 12465.77 4.55 55353.25 88888.00 2007-07-17 22:26:02.250 198 12465.85 4.65 55353.32 88888.00 2007-07-17 22:26:02.375 198 12465.90 4.65 55353.30 88888.00 2007-07-17 22:26:02.500 198 12465.88 4.67 55353.28 88888.00 2007-07-17 22:26:02.625 198 12465.85 4.62 55353.28 88888.00 2007-07-17 22:26:02.750 198 12465.85 4.65 55353.28 88888.00 2007-07-17 22:26:02.875 198 12465.83 4.65 55353.25 88888.00 2007-07-17 22:26:03.000 198 12465.83 4.62 55353.22 88888.00 2007-07-17 22:26:03.125 198 12465.80 4.62 55353.25 88888.00 2007-07-17 22:26:03.250 198 12465.83 4.60 55353.25 88888.00 2007-07-17 22:26:03.375 198 12465.90 4.60 55353.28 88888.00 2007-07-17 22:26:03.500 198 12465.92 4.62 55353.25 88888.00 2007-07-17 22:26:03.625 198 12465.88 4.62 55353.25 88888.00 2007-07-17 22:26:03.750 198 12465.80 4.58 55353.25 88888.00 2007-07-17 22:26:03.875 198 12465.80 4.58 55353.25 88888.00 2007-07-17 22:26:04.000 198 12465.85 4.55 55353.25 88888.00 2007-07-17 22:26:04.125 198 12465.85 4.60 55353.30 88888.00 2007-07-17 22:26:04.250 198 12465.85 4.60 55353.30 88888.00 2007-07-17 22:26:04.375 198 12465.83 4.58 55353.25 88888.00 2007-07-17 22:26:04.500 198 12465.75 4.55 55353.25 88888.00 2007-07-17 22:26:04.625 198 12465.70 4.55 55353.22 88888.00 2007-07-17 22:26:04.750 198 12465.70 4.58 55353.22 88888.00 2007-07-17 22:26:04.875 198 12465.75 4.60 55353.22 88888.00 2007-07-17 22:26:05.000 198 12465.75 4.58 55353.22 88888.00 2007-07-17 22:26:05.125 198 12465.80 4.60 55353.22 88888.00 2007-07-17 22:26:05.250 198 12465.83 4.58 55353.28 88888.00 2007-07-17 22:26:05.375 198 12465.85 4.58 55353.25 88888.00 2007-07-17 22:26:05.500 198 12465.77 4.65 55353.25 88888.00 2007-07-17 22:26:05.625 198 12465.75 4.62 55353.28 88888.00 2007-07-17 22:26:05.750 198 12465.73 4.58 55353.28 88888.00 2007-07-17 22:26:05.875 198 12465.83 4.60 55353.28 88888.00 2007-07-17 22:26:06.000 198 12465.88 4.65 55353.28 88888.00 2007-07-17 22:26:06.125 198 12465.88 4.65 55353.25 88888.00 2007-07-17 22:26:06.250 198 12465.85 4.60 55353.28 88888.00 2007-07-17 22:26:06.375 198 12465.95 4.62 55353.30 88888.00 2007-07-17 22:26:06.500 198 12465.88 4.55 55353.28 88888.00 2007-07-17 22:26:06.625 198 12465.80 4.58 55353.30 88888.00 2007-07-17 22:26:06.750 198 12465.83 4.58 55353.32 88888.00 2007-07-17 22:26:06.875 198 12465.80 4.55 55353.28 88888.00 2007-07-17 22:26:07.000 198 12465.80 4.58 55353.28 88888.00 2007-07-17 22:26:07.125 198 12465.88 4.60 55353.32 88888.00 2007-07-17 22:26:07.250 198 12465.90 4.62 55353.35 88888.00 2007-07-17 22:26:07.375 198 12465.90 4.60 55353.32 88888.00 2007-07-17 22:26:07.500 198 12465.90 4.60 55353.28 88888.00 2007-07-17 22:26:07.625 198 12465.92 4.60 55353.28 88888.00 2007-07-17 22:26:07.750 198 12465.92 4.55 55353.30 88888.00 2007-07-17 22:26:07.875 198 12465.85 4.53 55353.30 88888.00 2007-07-17 22:26:08.000 198 12465.88 4.55 55353.30 88888.00 2007-07-17 22:26:08.125 198 12465.83 4.55 55353.30 88888.00 2007-07-17 22:26:08.250 198 12465.85 4.50 55353.30 88888.00 2007-07-17 22:26:08.375 198 12465.85 4.45 55353.28 88888.00 2007-07-17 22:26:08.500 198 12465.80 4.47 55353.25 88888.00 2007-07-17 22:26:08.625 198 12465.83 4.53 55353.30 88888.00 2007-07-17 22:26:08.750 198 12465.85 4.53 55353.30 88888.00 2007-07-17 22:26:08.875 198 12465.83 4.53 55353.28 88888.00 2007-07-17 22:26:09.000 198 12465.88 4.53 55353.30 88888.00 2007-07-17 22:26:09.125 198 12465.85 4.58 55353.32 88888.00 2007-07-17 22:26:09.250 198 12465.83 4.60 55353.32 88888.00 2007-07-17 22:26:09.375 198 12465.88 4.58 55353.30 88888.00 2007-07-17 22:26:09.500 198 12465.85 4.58 55353.32 88888.00 2007-07-17 22:26:09.625 198 12465.75 4.58 55353.30 88888.00 2007-07-17 22:26:09.750 198 12465.75 4.55 55353.28 88888.00 2007-07-17 22:26:09.875 198 12465.80 4.50 55353.25 88888.00 2007-07-17 22:26:10.000 198 12465.88 4.55 55353.25 88888.00 2007-07-17 22:26:10.125 198 12465.85 4.50 55353.25 88888.00 2007-07-17 22:26:10.250 198 12465.75 4.53 55353.28 88888.00 2007-07-17 22:26:10.375 198 12465.80 4.53 55353.28 88888.00 2007-07-17 22:26:10.500 198 12465.88 4.50 55353.28 88888.00 2007-07-17 22:26:10.625 198 12465.83 4.50 55353.22 88888.00 2007-07-17 22:26:10.750 198 12465.75 4.47 55353.25 88888.00 2007-07-17 22:26:10.875 198 12465.85 4.53 55353.25 88888.00 2007-07-17 22:26:11.000 198 12466.02 4.55 55353.28 88888.00 2007-07-17 22:26:11.125 198 12465.98 4.55 55353.28 88888.00 2007-07-17 22:26:11.250 198 12465.83 4.50 55353.30 88888.00 2007-07-17 22:26:11.375 198 12465.83 4.50 55353.30 88888.00 2007-07-17 22:26:11.500 198 12465.88 4.50 55353.28 88888.00 2007-07-17 22:26:11.625 198 12465.85 4.47 55353.25 88888.00 2007-07-17 22:26:11.750 198 12465.77 4.53 55353.30 88888.00 2007-07-17 22:26:11.875 198 12465.77 4.47 55353.30 88888.00 2007-07-17 22:26:12.000 198 12465.75 4.47 55353.28 88888.00 2007-07-17 22:26:12.125 198 12465.83 4.50 55353.35 88888.00 2007-07-17 22:26:12.250 198 12465.85 4.53 55353.32 88888.00 2007-07-17 22:26:12.375 198 12465.92 4.50 55353.32 88888.00 2007-07-17 22:26:12.500 198 12465.90 4.53 55353.30 88888.00 2007-07-17 22:26:12.625 198 12465.83 4.53 55353.32 88888.00 2007-07-17 22:26:12.750 198 12465.83 4.50 55353.32 88888.00 2007-07-17 22:26:12.875 198 12465.88 4.45 55353.30 88888.00 2007-07-17 22:26:13.000 198 12465.88 4.42 55353.28 88888.00 2007-07-17 22:26:13.125 198 12465.83 4.45 55353.28 88888.00 2007-07-17 22:26:13.250 198 12465.75 4.45 55353.28 88888.00 2007-07-17 22:26:13.375 198 12465.80 4.50 55353.28 88888.00 2007-07-17 22:26:13.500 198 12465.85 4.55 55353.30 88888.00 2007-07-17 22:26:13.625 198 12465.77 4.53 55353.30 88888.00 2007-07-17 22:26:13.750 198 12465.70 4.53 55353.28 88888.00 2007-07-17 22:26:13.875 198 12465.70 4.53 55353.30 88888.00 2007-07-17 22:26:14.000 198 12465.73 4.53 55353.30 88888.00 2007-07-17 22:26:14.125 198 12465.77 4.53 55353.28 88888.00 2007-07-17 22:26:14.250 198 12465.73 4.45 55353.28 88888.00 2007-07-17 22:26:14.375 198 12465.73 4.45 55353.28 88888.00 2007-07-17 22:26:14.500 198 12465.80 4.42 55353.28 88888.00 2007-07-17 22:26:14.625 198 12465.83 4.47 55353.30 88888.00 2007-07-17 22:26:14.750 198 12465.77 4.50 55353.30 88888.00 2007-07-17 22:26:14.875 198 12465.75 4.55 55353.32 88888.00 2007-07-17 22:26:15.000 198 12465.73 4.55 55353.30 88888.00 2007-07-17 22:26:15.125 198 12465.75 4.58 55353.35 88888.00 2007-07-17 22:26:15.250 198 12465.73 4.55 55353.35 88888.00 2007-07-17 22:26:15.375 198 12465.75 4.53 55353.30 88888.00 2007-07-17 22:26:15.500 198 12465.77 4.53 55353.28 88888.00 2007-07-17 22:26:15.625 198 12465.75 4.53 55353.32 88888.00 2007-07-17 22:26:15.750 198 12465.75 4.55 55353.30 88888.00 2007-07-17 22:26:15.875 198 12465.67 4.53 55353.32 88888.00 2007-07-17 22:26:16.000 198 12465.70 4.55 55353.32 88888.00 2007-07-17 22:26:16.125 198 12465.67 4.42 55353.32 88888.00 2007-07-17 22:26:16.250 198 12465.60 4.47 55353.32 88888.00 2007-07-17 22:26:16.375 198 12465.55 4.47 55353.32 88888.00 2007-07-17 22:26:16.500 198 12465.58 4.45 55353.32 88888.00 2007-07-17 22:26:16.625 198 12465.67 4.50 55353.30 88888.00 2007-07-17 22:26:16.750 198 12465.73 4.50 55353.32 88888.00 2007-07-17 22:26:16.875 198 12465.65 4.50 55353.35 88888.00 2007-07-17 22:26:17.000 198 12465.62 4.50 55353.32 88888.00 2007-07-17 22:26:17.125 198 12465.65 4.47 55353.35 88888.00 2007-07-17 22:26:17.250 198 12465.62 4.53 55353.35 88888.00 2007-07-17 22:26:17.375 198 12465.62 4.53 55353.30 88888.00 2007-07-17 22:26:17.500 198 12465.60 4.50 55353.32 88888.00 2007-07-17 22:26:17.625 198 12465.55 4.45 55353.32 88888.00 2007-07-17 22:26:17.750 198 12465.50 4.47 55353.30 88888.00 2007-07-17 22:26:17.875 198 12465.55 4.50 55353.30 88888.00 2007-07-17 22:26:18.000 198 12465.62 4.50 55353.32 88888.00 2007-07-17 22:26:18.125 198 12465.58 4.58 55353.35 88888.00 2007-07-17 22:26:18.250 198 12465.55 4.55 55353.35 88888.00 2007-07-17 22:26:18.375 198 12465.55 4.53 55353.32 88888.00 2007-07-17 22:26:18.500 198 12465.55 4.53 55353.30 88888.00 2007-07-17 22:26:18.625 198 12465.52 4.55 55353.30 88888.00 2007-07-17 22:26:18.750 198 12465.45 4.50 55353.30 88888.00 2007-07-17 22:26:18.875 198 12465.55 4.45 55353.30 88888.00 2007-07-17 22:26:19.000 198 12465.58 4.45 55353.30 88888.00 2007-07-17 22:26:19.125 198 12465.60 4.47 55353.35 88888.00 2007-07-17 22:26:19.250 198 12465.55 4.53 55353.35 88888.00 2007-07-17 22:26:19.375 198 12465.50 4.53 55353.35 88888.00 2007-07-17 22:26:19.500 198 12465.45 4.53 55353.32 88888.00 2007-07-17 22:26:19.625 198 12465.52 4.50 55353.32 88888.00 2007-07-17 22:26:19.750 198 12465.55 4.47 55353.30 88888.00 2007-07-17 22:26:19.875 198 12465.45 4.45 55353.30 88888.00 2007-07-17 22:26:20.000 198 12465.40 4.47 55353.30 88888.00 2007-07-17 22:26:20.125 198 12465.42 4.53 55353.30 88888.00 2007-07-17 22:26:20.250 198 12465.52 4.50 55353.35 88888.00 2007-07-17 22:26:20.375 198 12465.55 4.53 55353.35 88888.00 2007-07-17 22:26:20.500 198 12465.50 4.45 55353.32 88888.00 2007-07-17 22:26:20.625 198 12465.50 4.47 55353.32 88888.00 2007-07-17 22:26:20.750 198 12465.52 4.50 55353.32 88888.00 2007-07-17 22:26:20.875 198 12465.48 4.47 55353.28 88888.00 2007-07-17 22:26:21.000 198 12465.52 4.47 55353.28 88888.00 2007-07-17 22:26:21.125 198 12465.48 4.50 55353.30 88888.00 2007-07-17 22:26:21.250 198 12465.38 4.47 55353.32 88888.00 2007-07-17 22:26:21.375 198 12465.40 4.47 55353.32 88888.00 2007-07-17 22:26:21.500 198 12465.45 4.50 55353.32 88888.00 2007-07-17 22:26:21.625 198 12465.45 4.53 55353.35 88888.00 2007-07-17 22:26:21.750 198 12465.50 4.50 55353.32 88888.00 2007-07-17 22:26:21.875 198 12465.52 4.55 55353.32 88888.00 2007-07-17 22:26:22.000 198 12465.55 4.53 55353.32 88888.00 2007-07-17 22:26:22.125 198 12465.45 4.45 55353.32 88888.00 2007-07-17 22:26:22.250 198 12465.40 4.45 55353.35 88888.00 2007-07-17 22:26:22.375 198 12465.42 4.50 55353.35 88888.00 2007-07-17 22:26:22.500 198 12465.42 4.47 55353.35 88888.00 2007-07-17 22:26:22.625 198 12465.35 4.42 55353.32 88888.00 2007-07-17 22:26:22.750 198 12465.30 4.40 55353.35 88888.00 2007-07-17 22:26:22.875 198 12465.33 4.45 55353.38 88888.00 2007-07-17 22:26:23.000 198 12465.42 4.42 55353.30 88888.00 2007-07-17 22:26:23.125 198 12465.45 4.45 55353.32 88888.00 2007-07-17 22:26:23.250 198 12465.35 4.45 55353.32 88888.00 2007-07-17 22:26:23.375 198 12465.35 4.47 55353.35 88888.00 2007-07-17 22:26:23.500 198 12465.30 4.45 55353.30 88888.00 2007-07-17 22:26:23.625 198 12465.33 4.40 55353.30 88888.00 2007-07-17 22:26:23.750 198 12465.33 4.42 55353.32 88888.00 2007-07-17 22:26:23.875 198 12465.45 4.50 55353.32 88888.00 2007-07-17 22:26:24.000 198 12465.50 4.50 55353.32 88888.00 2007-07-17 22:26:24.125 198 12465.45 4.47 55353.35 88888.00 2007-07-17 22:26:24.250 198 12465.35 4.47 55353.38 88888.00 2007-07-17 22:26:24.375 198 12465.35 4.42 55353.32 88888.00 2007-07-17 22:26:24.500 198 12465.38 4.45 55353.32 88888.00 2007-07-17 22:26:24.625 198 12465.40 4.42 55353.30 88888.00 2007-07-17 22:26:24.750 198 12465.40 4.45 55353.30 88888.00 2007-07-17 22:26:24.875 198 12465.42 4.42 55353.30 88888.00 2007-07-17 22:26:25.000 198 12465.38 4.50 55353.35 88888.00 2007-07-17 22:26:25.125 198 12465.38 4.50 55353.38 88888.00 2007-07-17 22:26:25.250 198 12465.40 4.42 55353.35 88888.00 2007-07-17 22:26:25.375 198 12465.40 4.47 55353.38 88888.00 2007-07-17 22:26:25.500 198 12465.33 4.50 55353.38 88888.00 2007-07-17 22:26:25.625 198 12465.30 4.47 55353.35 88888.00 2007-07-17 22:26:25.750 198 12465.40 4.47 55353.35 88888.00 2007-07-17 22:26:25.875 198 12465.42 4.45 55353.35 88888.00 2007-07-17 22:26:26.000 198 12465.42 4.45 55353.32 88888.00 2007-07-17 22:26:26.125 198 12465.42 4.50 55353.38 88888.00 2007-07-17 22:26:26.250 198 12465.45 4.53 55353.38 88888.00 2007-07-17 22:26:26.375 198 12465.45 4.53 55353.32 88888.00 2007-07-17 22:26:26.500 198 12465.40 4.47 55353.28 88888.00 2007-07-17 22:26:26.625 198 12465.48 4.47 55353.28 88888.00 2007-07-17 22:26:26.750 198 12465.50 4.47 55353.30 88888.00 2007-07-17 22:26:26.875 198 12465.50 4.47 55353.30 88888.00 2007-07-17 22:26:27.000 198 12465.52 4.50 55353.32 88888.00 2007-07-17 22:26:27.125 198 12465.58 4.50 55353.32 88888.00 2007-07-17 22:26:27.250 198 12465.55 4.50 55353.32 88888.00 2007-07-17 22:26:27.375 198 12465.48 4.45 55353.30 88888.00 2007-07-17 22:26:27.500 198 12465.38 4.45 55353.25 88888.00 2007-07-17 22:26:27.625 198 12465.33 4.40 55353.28 88888.00 2007-07-17 22:26:27.750 198 12465.45 4.42 55353.30 88888.00 2007-07-17 22:26:27.875 198 12465.50 4.45 55353.32 88888.00 2007-07-17 22:26:28.000 198 12465.52 4.45 55353.30 88888.00 2007-07-17 22:26:28.125 198 12465.50 4.50 55353.30 88888.00 2007-07-17 22:26:28.250 198 12465.50 4.50 55353.32 88888.00 2007-07-17 22:26:28.375 198 12465.58 4.45 55353.32 88888.00 2007-07-17 22:26:28.500 198 12465.55 4.45 55353.28 88888.00 2007-07-17 22:26:28.625 198 12465.50 4.47 55353.30 88888.00 2007-07-17 22:26:28.750 198 12465.40 4.47 55353.28 88888.00 2007-07-17 22:26:28.875 198 12465.40 4.45 55353.32 88888.00 2007-07-17 22:26:29.000 198 12465.45 4.45 55353.32 88888.00 2007-07-17 22:26:29.125 198 12465.42 4.45 55353.32 88888.00 2007-07-17 22:26:29.250 198 12465.35 4.35 55353.30 88888.00 2007-07-17 22:26:29.375 198 12465.38 4.40 55353.32 88888.00 2007-07-17 22:26:29.500 198 12465.52 4.45 55353.32 88888.00 2007-07-17 22:26:29.625 198 12465.55 4.42 55353.32 88888.00 2007-07-17 22:26:29.750 198 12465.50 4.42 55353.30 88888.00 2007-07-17 22:26:29.875 198 12465.50 4.45 55353.30 88888.00 2007-07-17 22:26:30.000 198 12465.50 4.47 55353.30 88888.00 2007-07-17 22:26:30.125 198 12465.50 4.50 55353.32 88888.00 2007-07-17 22:26:30.250 198 12465.50 4.45 55353.32 88888.00 2007-07-17 22:26:30.375 198 12465.50 4.42 55353.30 88888.00 2007-07-17 22:26:30.500 198 12465.48 4.40 55353.32 88888.00 2007-07-17 22:26:30.625 198 12465.52 4.45 55353.32 88888.00 2007-07-17 22:26:30.750 198 12465.58 4.45 55353.28 88888.00 2007-07-17 22:26:30.875 198 12465.62 4.47 55353.30 88888.00 2007-07-17 22:26:31.000 198 12465.65 4.50 55353.35 88888.00 2007-07-17 22:26:31.125 198 12465.62 4.47 55353.35 88888.00 2007-07-17 22:26:31.250 198 12465.58 4.45 55353.32 88888.00 2007-07-17 22:26:31.375 198 12465.55 4.45 55353.32 88888.00 2007-07-17 22:26:31.500 198 12465.50 4.42 55353.30 88888.00 2007-07-17 22:26:31.625 198 12465.50 4.38 55353.30 88888.00 2007-07-17 22:26:31.750 198 12465.48 4.38 55353.30 88888.00 2007-07-17 22:26:31.875 198 12465.50 4.40 55353.30 88888.00 2007-07-17 22:26:32.000 198 12465.60 4.38 55353.30 88888.00 2007-07-17 22:26:32.125 198 12465.62 4.40 55353.30 88888.00 2007-07-17 22:26:32.250 198 12465.60 4.38 55353.30 88888.00 2007-07-17 22:26:32.375 198 12465.60 4.40 55353.30 88888.00 2007-07-17 22:26:32.500 198 12465.60 4.42 55353.32 88888.00 2007-07-17 22:26:32.625 198 12465.60 4.50 55353.32 88888.00 2007-07-17 22:26:32.750 198 12465.62 4.50 55353.32 88888.00 2007-07-17 22:26:32.875 198 12465.62 4.53 55353.32 88888.00 2007-07-17 22:26:33.000 198 12465.62 4.45 55353.30 88888.00 2007-07-17 22:26:33.125 198 12465.67 4.42 55353.28 88888.00 2007-07-17 22:26:33.250 198 12465.65 4.42 55353.28 88888.00 2007-07-17 22:26:33.375 198 12465.73 4.42 55353.28 88888.00 2007-07-17 22:26:33.500 198 12465.70 4.45 55353.30 88888.00 2007-07-17 22:26:33.625 198 12465.67 4.40 55353.25 88888.00 2007-07-17 22:26:33.750 198 12465.67 4.35 55353.22 88888.00 2007-07-17 22:26:33.875 198 12465.58 4.35 55353.28 88888.00 2007-07-17 22:26:34.000 198 12465.58 4.33 55353.28 88888.00 2007-07-17 22:26:34.125 198 12465.60 4.35 55353.28 88888.00 2007-07-17 22:26:34.250 198 12465.62 4.35 55353.28 88888.00 2007-07-17 22:26:34.375 198 12465.67 4.35 55353.30 88888.00 2007-07-17 22:26:34.500 198 12465.65 4.35 55353.30 88888.00 2007-07-17 22:26:34.625 198 12465.52 4.35 55353.28 88888.00 2007-07-17 22:26:34.750 198 12465.55 4.35 55353.28 88888.00 2007-07-17 22:26:34.875 198 12465.67 4.35 55353.28 88888.00 2007-07-17 22:26:35.000 198 12465.67 4.35 55353.32 88888.00 2007-07-17 22:26:35.125 198 12465.60 4.38 55353.35 88888.00 2007-07-17 22:26:35.250 198 12465.55 4.38 55353.35 88888.00 2007-07-17 22:26:35.375 198 12465.55 4.38 55353.35 88888.00 2007-07-17 22:26:35.500 198 12465.50 4.35 55353.30 88888.00 2007-07-17 22:26:35.625 198 12465.48 4.33 55353.28 88888.00 2007-07-17 22:26:35.750 198 12465.58 4.30 55353.28 88888.00 2007-07-17 22:26:35.875 198 12465.65 4.38 55353.28 88888.00 2007-07-17 22:26:36.000 198 12465.65 4.38 55353.28 88888.00 2007-07-17 22:26:36.125 198 12465.67 4.38 55353.28 88888.00 2007-07-17 22:26:36.250 198 12465.62 4.35 55353.30 88888.00 2007-07-17 22:26:36.375 198 12465.60 4.35 55353.28 88888.00 2007-07-17 22:26:36.500 198 12465.55 4.33 55353.25 88888.00 2007-07-17 22:26:36.625 198 12465.58 4.33 55353.28 88888.00 2007-07-17 22:26:36.750 198 12465.60 4.33 55353.25 88888.00 2007-07-17 22:26:36.875 198 12465.62 4.35 55353.25 88888.00 2007-07-17 22:26:37.000 198 12465.70 4.33 55353.25 88888.00 2007-07-17 22:26:37.125 198 12465.65 4.30 55353.28 88888.00 2007-07-17 22:26:37.250 198 12465.65 4.35 55353.28 88888.00 2007-07-17 22:26:37.375 198 12465.75 4.35 55353.28 88888.00 2007-07-17 22:26:37.500 198 12465.75 4.33 55353.25 88888.00 2007-07-17 22:26:37.625 198 12465.70 4.38 55353.28 88888.00 2007-07-17 22:26:37.750 198 12465.67 4.35 55353.22 88888.00 2007-07-17 22:26:37.875 198 12465.60 4.35 55353.25 88888.00 2007-07-17 22:26:38.000 198 12465.62 4.30 55353.22 88888.00 2007-07-17 22:26:38.125 198 12465.67 4.28 55353.25 88888.00 2007-07-17 22:26:38.250 198 12465.65 4.28 55353.28 88888.00 2007-07-17 22:26:38.375 198 12465.62 4.30 55353.25 88888.00 2007-07-17 22:26:38.500 198 12465.60 4.33 55353.28 88888.00 2007-07-17 22:26:38.625 198 12465.70 4.35 55353.30 88888.00 2007-07-17 22:26:38.750 198 12465.73 4.30 55353.25 88888.00 2007-07-17 22:26:38.875 198 12465.75 4.25 55353.25 88888.00 2007-07-17 22:26:39.000 198 12465.77 4.28 55353.25 88888.00 2007-07-17 22:26:39.125 198 12465.70 4.30 55353.25 88888.00 2007-07-17 22:26:39.250 198 12465.65 4.30 55353.30 88888.00 2007-07-17 22:26:39.375 198 12465.73 4.33 55353.30 88888.00 2007-07-17 22:26:39.500 198 12465.80 4.33 55353.30 88888.00 2007-07-17 22:26:39.625 198 12465.88 4.28 55353.30 88888.00 2007-07-17 22:26:39.750 198 12465.83 4.25 55353.25 88888.00 2007-07-17 22:26:39.875 198 12465.77 4.28 55353.25 88888.00 2007-07-17 22:26:40.000 198 12465.77 4.25 55353.25 88888.00 2007-07-17 22:26:40.125 198 12465.85 4.33 55353.28 88888.00 2007-07-17 22:26:40.250 198 12465.85 4.28 55353.25 88888.00 2007-07-17 22:26:40.375 198 12465.88 4.28 55353.25 88888.00 2007-07-17 22:26:40.500 198 12465.83 4.20 55353.22 88888.00 2007-07-17 22:26:40.625 198 12465.80 4.28 55353.25 88888.00 2007-07-17 22:26:40.750 198 12465.73 4.28 55353.28 88888.00 2007-07-17 22:26:40.875 198 12465.75 4.30 55353.28 88888.00 2007-07-17 22:26:41.000 198 12465.80 4.22 55353.28 88888.00 2007-07-17 22:26:41.125 198 12465.85 4.22 55353.28 88888.00 2007-07-17 22:26:41.250 198 12465.85 4.22 55353.30 88888.00 2007-07-17 22:26:41.375 198 12465.77 4.22 55353.25 88888.00 2007-07-17 22:26:41.500 198 12465.75 4.25 55353.25 88888.00 2007-07-17 22:26:41.625 198 12465.83 4.28 55353.22 88888.00 2007-07-17 22:26:41.750 198 12465.88 4.30 55353.25 88888.00 2007-07-17 22:26:41.875 198 12465.80 4.30 55353.25 88888.00 2007-07-17 22:26:42.000 198 12465.73 4.22 55353.22 88888.00 2007-07-17 22:26:42.125 198 12465.73 4.20 55353.28 88888.00 2007-07-17 22:26:42.250 198 12465.67 4.15 55353.25 88888.00 2007-07-17 22:26:42.375 198 12465.67 4.17 55353.25 88888.00 2007-07-17 22:26:42.500 198 12465.65 4.20 55353.22 88888.00 2007-07-17 22:26:42.625 198 12465.62 4.20 55353.28 88888.00 2007-07-17 22:26:42.750 198 12465.62 4.22 55353.25 88888.00 2007-07-17 22:26:42.875 198 12465.62 4.22 55353.25 88888.00 2007-07-17 22:26:43.000 198 12465.67 4.17 55353.25 88888.00 2007-07-17 22:26:43.125 198 12465.67 4.15 55353.25 88888.00 2007-07-17 22:26:43.250 198 12465.67 4.17 55353.28 88888.00 2007-07-17 22:26:43.375 198 12465.67 4.17 55353.28 88888.00 2007-07-17 22:26:43.500 198 12465.75 4.15 55353.28 88888.00 2007-07-17 22:26:43.625 198 12465.75 4.20 55353.30 88888.00 2007-07-17 22:26:43.750 198 12465.73 4.22 55353.30 88888.00 2007-07-17 22:26:43.875 198 12465.75 4.25 55353.30 88888.00 2007-07-17 22:26:44.000 198 12465.85 4.30 55353.30 88888.00 2007-07-17 22:26:44.125 198 12465.85 4.22 55353.28 88888.00 2007-07-17 22:26:44.250 198 12465.80 4.20 55353.28 88888.00 2007-07-17 22:26:44.375 198 12465.85 4.22 55353.28 88888.00 2007-07-17 22:26:44.500 198 12465.92 4.25 55353.25 88888.00 2007-07-17 22:26:44.625 198 12465.90 4.20 55353.28 88888.00 2007-07-17 22:26:44.750 198 12465.85 4.20 55353.25 88888.00 2007-07-17 22:26:44.875 198 12465.90 4.22 55353.30 88888.00 2007-07-17 22:26:45.000 198 12465.83 4.20 55353.30 88888.00 2007-07-17 22:26:45.125 198 12465.77 4.15 55353.30 88888.00 2007-07-17 22:26:45.250 198 12465.70 4.17 55353.28 88888.00 2007-07-17 22:26:45.375 198 12465.75 4.22 55353.25 88888.00 2007-07-17 22:26:45.500 198 12465.75 4.22 55353.22 88888.00 2007-07-17 22:26:45.625 198 12465.67 4.20 55353.25 88888.00 2007-07-17 22:26:45.750 198 12465.75 4.17 55353.25 88888.00 2007-07-17 22:26:45.875 198 12465.75 4.22 55353.28 88888.00 2007-07-17 22:26:46.000 198 12465.73 4.20 55353.25 88888.00 2007-07-17 22:26:46.125 198 12465.73 4.20 55353.22 88888.00 2007-07-17 22:26:46.250 198 12465.73 4.20 55353.25 88888.00 2007-07-17 22:26:46.375 198 12465.77 4.17 55353.22 88888.00 2007-07-17 22:26:46.500 198 12465.75 4.15 55353.25 88888.00 2007-07-17 22:26:46.625 198 12465.75 4.15 55353.25 88888.00 2007-07-17 22:26:46.750 198 12465.73 4.20 55353.28 88888.00 2007-07-17 22:26:46.875 198 12465.77 4.20 55353.22 88888.00 2007-07-17 22:26:47.000 198 12465.85 4.20 55353.22 88888.00 2007-07-17 22:26:47.125 198 12465.90 4.22 55353.22 88888.00 2007-07-17 22:26:47.250 198 12465.80 4.20 55353.25 88888.00 2007-07-17 22:26:47.375 198 12465.85 4.22 55353.28 88888.00 2007-07-17 22:26:47.500 198 12465.90 4.20 55353.28 88888.00 2007-07-17 22:26:47.625 198 12465.85 4.17 55353.28 88888.00 2007-07-17 22:26:47.750 198 12465.80 4.20 55353.25 88888.00 2007-07-17 22:26:47.875 198 12465.88 4.25 55353.25 88888.00 2007-07-17 22:26:48.000 198 12465.95 4.28 55353.28 88888.00 2007-07-17 22:26:48.125 198 12465.90 4.20 55353.28 88888.00 2007-07-17 22:26:48.250 198 12465.85 4.15 55353.28 88888.00 2007-07-17 22:26:48.375 198 12465.90 4.15 55353.25 88888.00 2007-07-17 22:26:48.500 198 12465.83 4.17 55353.22 88888.00 2007-07-17 22:26:48.625 198 12465.77 4.15 55353.22 88888.00 2007-07-17 22:26:48.750 198 12465.88 4.15 55353.22 88888.00 2007-07-17 22:26:48.875 198 12465.92 4.20 55353.22 88888.00 2007-07-17 22:26:49.000 198 12465.92 4.20 55353.22 88888.00 2007-07-17 22:26:49.125 198 12465.92 4.17 55353.20 88888.00 2007-07-17 22:26:49.250 198 12465.95 4.15 55353.22 88888.00 2007-07-17 22:26:49.375 198 12466.00 4.20 55353.20 88888.00 2007-07-17 22:26:49.500 198 12465.92 4.28 55353.22 88888.00 2007-07-17 22:26:49.625 198 12465.98 4.25 55353.22 88888.00 2007-07-17 22:26:49.750 198 12466.00 4.28 55353.25 88888.00 2007-07-17 22:26:49.875 198 12465.98 4.28 55353.28 88888.00 2007-07-17 22:26:50.000 198 12465.92 4.20 55353.22 88888.00 2007-07-17 22:26:50.125 198 12465.80 4.20 55353.25 88888.00 2007-07-17 22:26:50.250 198 12465.73 4.22 55353.25 88888.00 2007-07-17 22:26:50.375 198 12465.80 4.25 55353.22 88888.00 2007-07-17 22:26:50.500 198 12465.90 4.25 55353.22 88888.00 2007-07-17 22:26:50.625 198 12465.92 4.22 55353.22 88888.00 2007-07-17 22:26:50.750 198 12465.85 4.20 55353.22 88888.00 2007-07-17 22:26:50.875 198 12465.88 4.25 55353.25 88888.00 2007-07-17 22:26:51.000 198 12465.90 4.22 55353.25 88888.00 2007-07-17 22:26:51.125 198 12465.88 4.20 55353.25 88888.00 2007-07-17 22:26:51.250 198 12465.88 4.17 55353.25 88888.00 2007-07-17 22:26:51.375 198 12465.90 4.25 55353.28 88888.00 2007-07-17 22:26:51.500 198 12465.95 4.33 55353.30 88888.00 2007-07-17 22:26:51.625 198 12465.92 4.25 55353.30 88888.00 2007-07-17 22:26:51.750 198 12465.88 4.25 55353.30 88888.00 2007-07-17 22:26:51.875 198 12465.98 4.30 55353.25 88888.00 2007-07-17 22:26:52.000 198 12465.92 4.28 55353.25 88888.00 2007-07-17 22:26:52.125 198 12465.85 4.22 55353.25 88888.00 2007-07-17 22:26:52.250 198 12465.83 4.22 55353.25 88888.00 2007-07-17 22:26:52.375 198 12465.90 4.28 55353.22 88888.00 2007-07-17 22:26:52.500 198 12465.90 4.28 55353.25 88888.00 2007-07-17 22:26:52.625 198 12465.88 4.20 55353.20 88888.00 2007-07-17 22:26:52.750 198 12465.85 4.22 55353.22 88888.00 2007-07-17 22:26:52.875 198 12465.90 4.22 55353.28 88888.00 2007-07-17 22:26:53.000 198 12465.92 4.22 55353.25 88888.00 2007-07-17 22:26:53.125 198 12465.88 4.33 55353.25 88888.00 2007-07-17 22:26:53.250 198 12465.85 4.30 55353.28 88888.00 2007-07-17 22:26:53.375 198 12465.90 4.33 55353.22 88888.00 2007-07-17 22:26:53.500 198 12465.90 4.30 55353.28 88888.00 2007-07-17 22:26:53.625 198 12465.88 4.25 55353.28 88888.00 2007-07-17 22:26:53.750 198 12465.88 4.30 55353.30 88888.00 2007-07-17 22:26:53.875 198 12465.80 4.35 55353.30 88888.00 2007-07-17 22:26:54.000 198 12465.80 4.38 55353.30 88888.00 2007-07-17 22:26:54.125 198 12465.85 4.35 55353.28 88888.00 2007-07-17 22:26:54.250 198 12465.85 4.35 55353.25 88888.00 2007-07-17 22:26:54.375 198 12465.85 4.33 55353.25 88888.00 2007-07-17 22:26:54.500 198 12465.83 4.25 55353.25 88888.00 2007-07-17 22:26:54.625 198 12465.90 4.28 55353.28 88888.00 2007-07-17 22:26:54.750 198 12465.98 4.38 55353.32 88888.00 2007-07-17 22:26:54.875 198 12465.95 4.40 55353.32 88888.00 2007-07-17 22:26:55.000 198 12465.92 4.35 55353.30 88888.00 2007-07-17 22:26:55.125 198 12465.98 4.30 55353.30 88888.00 2007-07-17 22:26:55.250 198 12465.92 4.33 55353.28 88888.00 2007-07-17 22:26:55.375 198 12465.95 4.35 55353.25 88888.00 2007-07-17 22:26:55.500 198 12465.90 4.35 55353.22 88888.00 2007-07-17 22:26:55.625 198 12465.90 4.35 55353.25 88888.00 2007-07-17 22:26:55.750 198 12465.88 4.33 55353.25 88888.00 2007-07-17 22:26:55.875 198 12465.90 4.30 55353.28 88888.00 2007-07-17 22:26:56.000 198 12465.95 4.35 55353.30 88888.00 2007-07-17 22:26:56.125 198 12465.95 4.40 55353.32 88888.00 2007-07-17 22:26:56.250 198 12465.95 4.40 55353.35 88888.00 2007-07-17 22:26:56.375 198 12465.92 4.38 55353.30 88888.00 2007-07-17 22:26:56.500 198 12465.85 4.35 55353.28 88888.00 2007-07-17 22:26:56.625 198 12465.88 4.33 55353.25 88888.00 2007-07-17 22:26:56.750 198 12465.92 4.40 55353.25 88888.00 2007-07-17 22:26:56.875 198 12465.88 4.45 55353.25 88888.00 2007-07-17 22:26:57.000 198 12465.83 4.40 55353.28 88888.00 2007-07-17 22:26:57.125 198 12465.88 4.42 55353.30 88888.00 2007-07-17 22:26:57.250 198 12465.90 4.42 55353.30 88888.00 2007-07-17 22:26:57.375 198 12465.92 4.42 55353.30 88888.00 2007-07-17 22:26:57.500 198 12465.88 4.38 55353.30 88888.00 2007-07-17 22:26:57.625 198 12465.85 4.33 55353.28 88888.00 2007-07-17 22:26:57.750 198 12465.83 4.33 55353.25 88888.00 2007-07-17 22:26:57.875 198 12465.85 4.35 55353.28 88888.00 2007-07-17 22:26:58.000 198 12465.85 4.38 55353.30 88888.00 2007-07-17 22:26:58.125 198 12465.80 4.42 55353.30 88888.00 2007-07-17 22:26:58.250 198 12465.75 4.42 55353.32 88888.00 2007-07-17 22:26:58.375 198 12465.80 4.40 55353.32 88888.00 2007-07-17 22:26:58.500 198 12465.80 4.40 55353.32 88888.00 2007-07-17 22:26:58.625 198 12465.77 4.40 55353.28 88888.00 2007-07-17 22:26:58.750 198 12465.80 4.40 55353.25 88888.00 2007-07-17 22:26:58.875 198 12465.80 4.38 55353.22 88888.00 2007-07-17 22:26:59.000 198 12465.95 4.45 55353.28 88888.00 2007-07-17 22:26:59.125 198 12465.98 4.53 55353.30 88888.00 2007-07-17 22:26:59.250 198 12465.90 4.45 55353.30 88888.00 2007-07-17 22:26:59.375 198 12465.85 4.42 55353.28 88888.00 2007-07-17 22:26:59.500 198 12465.83 4.42 55353.25 88888.00 2007-07-17 22:26:59.625 198 12465.83 4.42 55353.28 88888.00 2007-07-17 22:26:59.750 198 12465.80 4.42 55353.25 88888.00 2007-07-17 22:26:59.875 198 12465.83 4.42 55353.28 88888.00 2007-07-17 22:27:00.000 198 12465.88 4.45 55353.30 88888.00 2007-07-17 22:27:00.125 198 12465.90 4.45 55353.28 88888.00 2007-07-17 22:27:00.250 198 12465.88 4.45 55353.28 88888.00 2007-07-17 22:27:00.375 198 12465.85 4.40 55353.22 88888.00 2007-07-17 22:27:00.500 198 12465.83 4.40 55353.25 88888.00 2007-07-17 22:27:00.625 198 12465.83 4.47 55353.25 88888.00 2007-07-17 22:27:00.750 198 12465.85 4.50 55353.28 88888.00 2007-07-17 22:27:00.875 198 12465.85 4.50 55353.28 88888.00 2007-07-17 22:27:01.000 198 12465.88 4.50 55353.25 88888.00 2007-07-17 22:27:01.125 198 12465.90 4.45 55353.30 88888.00 2007-07-17 22:27:01.250 198 12465.75 4.38 55353.28 88888.00 2007-07-17 22:27:01.375 198 12465.73 4.38 55353.25 88888.00 2007-07-17 22:27:01.500 198 12465.75 4.40 55353.25 88888.00 2007-07-17 22:27:01.625 198 12465.77 4.45 55353.28 88888.00 2007-07-17 22:27:01.750 198 12465.77 4.53 55353.28 88888.00 2007-07-17 22:27:01.875 198 12465.80 4.47 55353.28 88888.00 2007-07-17 22:27:02.000 198 12465.85 4.45 55353.28 88888.00 2007-07-17 22:27:02.125 198 12465.83 4.47 55353.28 88888.00 2007-07-17 22:27:02.250 198 12465.70 4.45 55353.25 88888.00 2007-07-17 22:27:02.375 198 12465.67 4.45 55353.22 88888.00 2007-07-17 22:27:02.500 198 12465.73 4.50 55353.22 88888.00 2007-07-17 22:27:02.625 198 12465.75 4.53 55353.28 88888.00 2007-07-17 22:27:02.750 198 12465.70 4.50 55353.28 88888.00 2007-07-17 22:27:02.875 198 12465.65 4.47 55353.25 88888.00 2007-07-17 22:27:03.000 198 12465.65 4.47 55353.25 88888.00 2007-07-17 22:27:03.125 198 12465.73 4.47 55353.22 88888.00 2007-07-17 22:27:03.250 198 12465.80 4.50 55353.25 88888.00 2007-07-17 22:27:03.375 198 12465.80 4.45 55353.22 88888.00 2007-07-17 22:27:03.500 198 12465.73 4.42 55353.22 88888.00 2007-07-17 22:27:03.625 198 12465.67 4.45 55353.22 88888.00 2007-07-17 22:27:03.750 198 12465.67 4.50 55353.28 88888.00 2007-07-17 22:27:03.875 198 12465.70 4.50 55353.28 88888.00 2007-07-17 22:27:04.000 198 12465.70 4.47 55353.22 88888.00 2007-07-17 22:27:04.125 198 12465.67 4.47 55353.22 88888.00 2007-07-17 22:27:04.250 198 12465.62 4.42 55353.22 88888.00 2007-07-17 22:27:04.375 198 12465.65 4.38 55353.22 88888.00 2007-07-17 22:27:04.500 198 12465.62 4.40 55353.25 88888.00 2007-07-17 22:27:04.625 198 12465.60 4.42 55353.25 88888.00 2007-07-17 22:27:04.750 198 12465.55 4.42 55353.22 88888.00 2007-07-17 22:27:04.875 198 12465.55 4.47 55353.22 88888.00 2007-07-17 22:27:05.000 198 12465.58 4.47 55353.22 88888.00 2007-07-17 22:27:05.125 198 12465.65 4.45 55353.22 88888.00 2007-07-17 22:27:05.250 198 12465.70 4.45 55353.22 88888.00 2007-07-17 22:27:05.375 198 12465.73 4.45 55353.20 88888.00 2007-07-17 22:27:05.500 198 12465.73 4.45 55353.22 88888.00 2007-07-17 22:27:05.625 198 12465.70 4.45 55353.25 88888.00 2007-07-17 22:27:05.750 198 12465.80 4.47 55353.25 88888.00 2007-07-17 22:27:05.875 198 12465.88 4.53 55353.28 88888.00 2007-07-17 22:27:06.000 198 12465.85 4.50 55353.28 88888.00 2007-07-17 22:27:06.125 198 12465.83 4.50 55353.25 88888.00 2007-07-17 22:27:06.250 198 12465.85 4.53 55353.25 88888.00 2007-07-17 22:27:06.375 198 12465.83 4.50 55353.25 88888.00 2007-07-17 22:27:06.500 198 12465.77 4.45 55353.25 88888.00 2007-07-17 22:27:06.625 198 12465.77 4.50 55353.20 88888.00 2007-07-17 22:27:06.750 198 12465.85 4.50 55353.20 88888.00 2007-07-17 22:27:06.875 198 12465.92 4.50 55353.20 88888.00 2007-07-17 22:27:07.000 198 12465.88 4.47 55353.20 88888.00 2007-07-17 22:27:07.125 198 12465.80 4.45 55353.20 88888.00 2007-07-17 22:27:07.250 198 12465.75 4.42 55353.20 88888.00 2007-07-17 22:27:07.375 198 12465.70 4.42 55353.18 88888.00 2007-07-17 22:27:07.500 198 12465.65 4.50 55353.20 88888.00 2007-07-17 22:27:07.625 198 12465.73 4.50 55353.22 88888.00 2007-07-17 22:27:07.750 198 12465.75 4.47 55353.22 88888.00 2007-07-17 22:27:07.875 198 12465.77 4.47 55353.25 88888.00 2007-07-17 22:27:08.000 198 12465.75 4.40 55353.20 88888.00 2007-07-17 22:27:08.125 198 12465.67 4.40 55353.20 88888.00 2007-07-17 22:27:08.250 198 12465.67 4.45 55353.20 88888.00 2007-07-17 22:27:08.375 198 12465.73 4.45 55353.25 88888.00 2007-07-17 22:27:08.500 198 12465.70 4.45 55353.20 88888.00 2007-07-17 22:27:08.625 198 12465.80 4.50 55353.18 88888.00 2007-07-17 22:27:08.750 198 12465.90 4.50 55353.18 88888.00 2007-07-17 22:27:08.875 198 12465.90 4.47 55353.15 88888.00 2007-07-17 22:27:09.000 198 12465.83 4.47 55353.18 88888.00 2007-07-17 22:27:09.125 198 12465.75 4.42 55353.20 88888.00 2007-07-17 22:27:09.250 198 12465.73 4.40 55353.22 88888.00 2007-07-17 22:27:09.375 198 12465.73 4.42 55353.18 88888.00 2007-07-17 22:27:09.500 198 12465.65 4.47 55353.18 88888.00 2007-07-17 22:27:09.625 198 12465.62 4.45 55353.18 88888.00 2007-07-17 22:27:09.750 198 12465.60 4.42 55353.18 88888.00 2007-07-17 22:27:09.875 198 12465.58 4.40 55353.20 88888.00 2007-07-17 22:27:10.000 198 12465.62 4.45 55353.20 88888.00 2007-07-17 22:27:10.125 198 12465.70 4.47 55353.20 88888.00 2007-07-17 22:27:10.250 198 12465.67 4.42 55353.22 88888.00 2007-07-17 22:27:10.375 198 12465.70 4.40 55353.22 88888.00 2007-07-17 22:27:10.500 198 12465.73 4.42 55353.22 88888.00 2007-07-17 22:27:10.625 198 12465.75 4.42 55353.22 88888.00 2007-07-17 22:27:10.750 198 12465.67 4.42 55353.22 88888.00 2007-07-17 22:27:10.875 198 12465.70 4.47 55353.20 88888.00 2007-07-17 22:27:11.000 198 12465.70 4.47 55353.22 88888.00 2007-07-17 22:27:11.125 198 12465.65 4.42 55353.20 88888.00 2007-07-17 22:27:11.250 198 12465.58 4.35 55353.18 88888.00 2007-07-17 22:27:11.375 198 12465.65 4.45 55353.22 88888.00 2007-07-17 22:27:11.500 198 12465.73 4.50 55353.22 88888.00 2007-07-17 22:27:11.625 198 12465.80 4.55 55353.25 88888.00 2007-07-17 22:27:11.750 198 12465.77 4.50 55353.20 88888.00 2007-07-17 22:27:11.875 198 12465.73 4.42 55353.18 88888.00 2007-07-17 22:27:12.000 198 12465.75 4.45 55353.22 88888.00 2007-07-17 22:27:12.125 198 12465.80 4.47 55353.22 88888.00 2007-07-17 22:27:12.250 198 12465.80 4.45 55353.22 88888.00 2007-07-17 22:27:12.375 198 12465.75 4.47 55353.20 88888.00 2007-07-17 22:27:12.500 198 12465.70 4.45 55353.20 88888.00 2007-07-17 22:27:12.625 198 12465.67 4.42 55353.20 88888.00 2007-07-17 22:27:12.750 198 12465.73 4.47 55353.22 88888.00 2007-07-17 22:27:12.875 198 12465.75 4.53 55353.25 88888.00 2007-07-17 22:27:13.000 198 12465.75 4.45 55353.20 88888.00 2007-07-17 22:27:13.125 198 12465.70 4.40 55353.20 88888.00 2007-07-17 22:27:13.250 198 12465.70 4.40 55353.22 88888.00 2007-07-17 22:27:13.375 198 12465.83 4.47 55353.25 88888.00 2007-07-17 22:27:13.500 198 12465.83 4.47 55353.28 88888.00 2007-07-17 22:27:13.625 198 12465.75 4.45 55353.25 88888.00 2007-07-17 22:27:13.750 198 12465.67 4.40 55353.22 88888.00 2007-07-17 22:27:13.875 198 12465.70 4.40 55353.22 88888.00 2007-07-17 22:27:14.000 198 12465.70 4.40 55353.20 88888.00 2007-07-17 22:27:14.125 198 12465.73 4.42 55353.28 88888.00 2007-07-17 22:27:14.250 198 12465.75 4.40 55353.28 88888.00 2007-07-17 22:27:14.375 198 12465.83 4.40 55353.28 88888.00 2007-07-17 22:27:14.500 198 12465.85 4.40 55353.28 88888.00 2007-07-17 22:27:14.625 198 12465.83 4.40 55353.20 88888.00 2007-07-17 22:27:14.750 198 12465.85 4.38 55353.22 88888.00 2007-07-17 22:27:14.875 198 12465.85 4.40 55353.28 88888.00 2007-07-17 22:27:15.000 198 12465.90 4.42 55353.28 88888.00 2007-07-17 22:27:15.125 198 12465.90 4.45 55353.28 88888.00 2007-07-17 22:27:15.250 198 12465.85 4.40 55353.28 88888.00 2007-07-17 22:27:15.375 198 12465.85 4.40 55353.25 88888.00 2007-07-17 22:27:15.500 198 12465.80 4.42 55353.28 88888.00 2007-07-17 22:27:15.625 198 12465.80 4.40 55353.28 88888.00 2007-07-17 22:27:15.750 198 12465.80 4.40 55353.25 88888.00 2007-07-17 22:27:15.875 198 12465.83 4.45 55353.22 88888.00 2007-07-17 22:27:16.000 198 12465.77 4.45 55353.22 88888.00 2007-07-17 22:27:16.125 198 12465.73 4.42 55353.25 88888.00 2007-07-17 22:27:16.250 198 12465.70 4.38 55353.28 88888.00 2007-07-17 22:27:16.375 198 12465.77 4.40 55353.25 88888.00 2007-07-17 22:27:16.500 198 12465.80 4.38 55353.25 88888.00 2007-07-17 22:27:16.625 198 12465.83 4.40 55353.28 88888.00 2007-07-17 22:27:16.750 198 12465.85 4.38 55353.28 88888.00 2007-07-17 22:27:16.875 198 12465.77 4.33 55353.22 88888.00 2007-07-17 22:27:17.000 198 12465.77 4.33 55353.22 88888.00 2007-07-17 22:27:17.125 198 12465.83 4.35 55353.25 88888.00 2007-07-17 22:27:17.250 198 12465.80 4.35 55353.30 88888.00 2007-07-17 22:27:17.375 198 12465.80 4.35 55353.22 88888.00 2007-07-17 22:27:17.500 198 12465.75 4.33 55353.22 88888.00 2007-07-17 22:27:17.625 198 12465.85 4.38 55353.22 88888.00 2007-07-17 22:27:17.750 198 12465.95 4.40 55353.25 88888.00 2007-07-17 22:27:17.875 198 12466.02 4.40 55353.28 88888.00 2007-07-17 22:27:18.000 198 12465.90 4.33 55353.25 88888.00 2007-07-17 22:27:18.125 198 12465.88 4.35 55353.25 88888.00 2007-07-17 22:27:18.250 198 12465.85 4.35 55353.28 88888.00 2007-07-17 22:27:18.375 198 12465.90 4.38 55353.28 88888.00 2007-07-17 22:27:18.500 198 12465.88 4.38 55353.25 88888.00 2007-07-17 22:27:18.625 198 12465.83 4.35 55353.22 88888.00 2007-07-17 22:27:18.750 198 12465.80 4.33 55353.20 88888.00 2007-07-17 22:27:18.875 198 12465.77 4.30 55353.20 88888.00 2007-07-17 22:27:19.000 198 12465.85 4.33 55353.22 88888.00 2007-07-17 22:27:19.125 198 12465.95 4.40 55353.22 88888.00 2007-07-17 22:27:19.250 198 12465.90 4.35 55353.22 88888.00 2007-07-17 22:27:19.375 198 12465.85 4.28 55353.20 88888.00 2007-07-17 22:27:19.500 198 12465.88 4.25 55353.20 88888.00 2007-07-17 22:27:19.625 198 12465.88 4.28 55353.22 88888.00 2007-07-17 22:27:19.750 198 12465.88 4.33 55353.22 88888.00 2007-07-17 22:27:19.875 198 12465.92 4.33 55353.22 88888.00 2007-07-17 22:27:20.000 198 12465.90 4.25 55353.25 88888.00 2007-07-17 22:27:20.125 198 12465.88 4.20 55353.22 88888.00 2007-07-17 22:27:20.250 198 12465.85 4.22 55353.22 88888.00 2007-07-17 22:27:20.375 198 12465.88 4.30 55353.22 88888.00 2007-07-17 22:27:20.500 198 12465.90 4.33 55353.22 88888.00 2007-07-17 22:27:20.625 198 12465.95 4.28 55353.20 88888.00 2007-07-17 22:27:20.750 198 12465.92 4.25 55353.18 88888.00 2007-07-17 22:27:20.875 198 12465.98 4.28 55353.20 88888.00 2007-07-17 22:27:21.000 198 12466.00 4.33 55353.22 88888.00 2007-07-17 22:27:21.125 198 12465.98 4.33 55353.22 88888.00 2007-07-17 22:27:21.250 198 12465.92 4.33 55353.20 88888.00 2007-07-17 22:27:21.375 198 12465.90 4.35 55353.22 88888.00 2007-07-17 22:27:21.500 198 12465.90 4.33 55353.22 88888.00 2007-07-17 22:27:21.625 198 12465.95 4.33 55353.20 88888.00 2007-07-17 22:27:21.750 198 12466.00 4.30 55353.20 88888.00 2007-07-17 22:27:21.875 198 12465.95 4.28 55353.22 88888.00 2007-07-17 22:27:22.000 198 12465.92 4.28 55353.25 88888.00 2007-07-17 22:27:22.125 198 12466.02 4.30 55353.25 88888.00 2007-07-17 22:27:22.250 198 12466.02 4.28 55353.25 88888.00 2007-07-17 22:27:22.375 198 12466.00 4.30 55353.28 88888.00 2007-07-17 22:27:22.500 198 12466.00 4.33 55353.30 88888.00 2007-07-17 22:27:22.625 198 12465.95 4.30 55353.28 88888.00 2007-07-17 22:27:22.750 198 12465.88 4.28 55353.28 88888.00 2007-07-17 22:27:22.875 198 12465.88 4.30 55353.28 88888.00 2007-07-17 22:27:23.000 198 12465.88 4.33 55353.22 88888.00 2007-07-17 22:27:23.125 198 12465.90 4.33 55353.25 88888.00 2007-07-17 22:27:23.250 198 12465.95 4.33 55353.28 88888.00 2007-07-17 22:27:23.375 198 12465.95 4.30 55353.25 88888.00 2007-07-17 22:27:23.500 198 12465.98 4.30 55353.25 88888.00 2007-07-17 22:27:23.625 198 12465.98 4.28 55353.28 88888.00 2007-07-17 22:27:23.750 198 12466.00 4.30 55353.28 88888.00 2007-07-17 22:27:23.875 198 12466.00 4.30 55353.28 88888.00 2007-07-17 22:27:24.000 198 12465.95 4.30 55353.25 88888.00 2007-07-17 22:27:24.125 198 12465.98 4.30 55353.28 88888.00 2007-07-17 22:27:24.250 198 12465.92 4.30 55353.28 88888.00 2007-07-17 22:27:24.375 198 12465.92 4.30 55353.28 88888.00 2007-07-17 22:27:24.500 198 12465.98 4.33 55353.30 88888.00 2007-07-17 22:27:24.625 198 12465.98 4.35 55353.28 88888.00 2007-07-17 22:27:24.750 198 12465.95 4.30 55353.25 88888.00 2007-07-17 22:27:24.875 198 12465.95 4.28 55353.28 88888.00 2007-07-17 22:27:25.000 198 12465.98 4.35 55353.28 88888.00 2007-07-17 22:27:25.125 198 12466.02 4.38 55353.30 88888.00 2007-07-17 22:27:25.250 198 12465.98 4.28 55353.28 88888.00 2007-07-17 22:27:25.375 198 12465.95 4.22 55353.22 88888.00 2007-07-17 22:27:25.500 198 12465.95 4.28 55353.28 88888.00 2007-07-17 22:27:25.625 198 12466.05 4.33 55353.32 88888.00 2007-07-17 22:27:25.750 198 12466.02 4.35 55353.30 88888.00 2007-07-17 22:27:25.875 198 12466.00 4.30 55353.25 88888.00 2007-07-17 22:27:26.000 198 12465.98 4.28 55353.25 88888.00 2007-07-17 22:27:26.125 198 12466.00 4.28 55353.28 88888.00 2007-07-17 22:27:26.250 198 12465.98 4.22 55353.28 88888.00 2007-07-17 22:27:26.375 198 12466.02 4.30 55353.28 88888.00 2007-07-17 22:27:26.500 198 12466.05 4.35 55353.25 88888.00 2007-07-17 22:27:26.625 198 12466.15 4.33 55353.25 88888.00 2007-07-17 22:27:26.750 198 12466.08 4.35 55353.28 88888.00 2007-07-17 22:27:26.875 198 12466.05 4.33 55353.25 88888.00 2007-07-17 22:27:27.000 198 12466.05 4.30 55353.25 88888.00 2007-07-17 22:27:27.125 198 12466.08 4.30 55353.28 88888.00 2007-07-17 22:27:27.250 198 12465.98 4.28 55353.32 88888.00 2007-07-17 22:27:27.375 198 12465.98 4.33 55353.30 88888.00 2007-07-17 22:27:27.500 198 12465.88 4.25 55353.28 88888.00 2007-07-17 22:27:27.625 198 12465.88 4.20 55353.28 88888.00 2007-07-17 22:27:27.750 198 12465.95 4.25 55353.30 88888.00 2007-07-17 22:27:27.875 198 12465.92 4.25 55353.30 88888.00 2007-07-17 22:27:28.000 198 12465.90 4.20 55353.30 88888.00 2007-07-17 22:27:28.125 198 12465.92 4.22 55353.30 88888.00 2007-07-17 22:27:28.250 198 12465.90 4.28 55353.30 88888.00 2007-07-17 22:27:28.375 198 12465.90 4.30 55353.30 88888.00 2007-07-17 22:27:28.500 198 12465.90 4.25 55353.30 88888.00 2007-07-17 22:27:28.625 198 12465.95 4.25 55353.30 88888.00 2007-07-17 22:27:28.750 198 12466.02 4.25 55353.32 88888.00 2007-07-17 22:27:28.875 198 12465.88 4.28 55353.28 88888.00 2007-07-17 22:27:29.000 198 12465.83 4.30 55353.30 88888.00 2007-07-17 22:27:29.125 198 12465.88 4.30 55353.30 88888.00 2007-07-17 22:27:29.250 198 12465.85 4.22 55353.32 88888.00 2007-07-17 22:27:29.375 198 12465.90 4.30 55353.35 88888.00 2007-07-17 22:27:29.500 198 12465.90 4.35 55353.35 88888.00 2007-07-17 22:27:29.625 198 12465.90 4.28 55353.32 88888.00 2007-07-17 22:27:29.750 198 12465.85 4.28 55353.28 88888.00 2007-07-17 22:27:29.875 198 12465.92 4.28 55353.30 88888.00 2007-07-17 22:27:30.000 198 12466.00 4.30 55353.30 88888.00 2007-07-17 22:27:30.125 198 12466.02 4.28 55353.32 88888.00 2007-07-17 22:27:30.250 198 12465.98 4.28 55353.35 88888.00 2007-07-17 22:27:30.375 198 12465.95 4.28 55353.32 88888.00 2007-07-17 22:27:30.500 198 12466.00 4.25 55353.28 88888.00 2007-07-17 22:27:30.625 198 12465.95 4.25 55353.28 88888.00 2007-07-17 22:27:30.750 198 12466.00 4.33 55353.30 88888.00 2007-07-17 22:27:30.875 198 12466.02 4.28 55353.30 88888.00 2007-07-17 22:27:31.000 198 12466.00 4.22 55353.30 88888.00 2007-07-17 22:27:31.125 198 12465.92 4.25 55353.32 88888.00 2007-07-17 22:27:31.250 198 12465.90 4.28 55353.32 88888.00 2007-07-17 22:27:31.375 198 12465.98 4.30 55353.30 88888.00 2007-07-17 22:27:31.500 198 12466.00 4.25 55353.32 88888.00 2007-07-17 22:27:31.625 198 12465.92 4.22 55353.30 88888.00 2007-07-17 22:27:31.750 198 12465.88 4.25 55353.30 88888.00 2007-07-17 22:27:31.875 198 12465.92 4.30 55353.32 88888.00 2007-07-17 22:27:32.000 198 12465.90 4.30 55353.32 88888.00 2007-07-17 22:27:32.125 198 12465.85 4.28 55353.32 88888.00 2007-07-17 22:27:32.250 198 12465.98 4.33 55353.32 88888.00 2007-07-17 22:27:32.375 198 12466.05 4.30 55353.30 88888.00 2007-07-17 22:27:32.500 198 12466.08 4.30 55353.30 88888.00 2007-07-17 22:27:32.625 198 12466.10 4.40 55353.32 88888.00 2007-07-17 22:27:32.750 198 12466.02 4.33 55353.28 88888.00 2007-07-17 22:27:32.875 198 12465.92 4.30 55353.30 88888.00 2007-07-17 22:27:33.000 198 12465.90 4.33 55353.30 88888.00 2007-07-17 22:27:33.125 198 12465.85 4.33 55353.32 88888.00 2007-07-17 22:27:33.250 198 12465.85 4.33 55353.30 88888.00 2007-07-17 22:27:33.375 198 12465.95 4.35 55353.30 88888.00 2007-07-17 22:27:33.500 198 12465.90 4.33 55353.30 88888.00 2007-07-17 22:27:33.625 198 12465.92 4.30 55353.28 88888.00 2007-07-17 22:27:33.750 198 12465.95 4.28 55353.28 88888.00 2007-07-17 22:27:33.875 198 12465.95 4.35 55353.32 88888.00 2007-07-17 22:27:34.000 198 12465.90 4.30 55353.35 88888.00 2007-07-17 22:27:34.125 198 12465.88 4.33 55353.32 88888.00 2007-07-17 22:27:34.250 198 12465.88 4.28 55353.35 88888.00 2007-07-17 22:27:34.375 198 12465.90 4.33 55353.35 88888.00 2007-07-17 22:27:34.500 198 12465.90 4.33 55353.35 88888.00 2007-07-17 22:27:34.625 198 12465.92 4.33 55353.32 88888.00 2007-07-17 22:27:34.750 198 12465.92 4.33 55353.32 88888.00 2007-07-17 22:27:34.875 198 12465.88 4.30 55353.35 88888.00 2007-07-17 22:27:35.000 198 12465.90 4.30 55353.35 88888.00 2007-07-17 22:27:35.125 198 12465.92 4.30 55353.35 88888.00 2007-07-17 22:27:35.250 198 12465.92 4.25 55353.32 88888.00 2007-07-17 22:27:35.375 198 12465.92 4.25 55353.35 88888.00 2007-07-17 22:27:35.500 198 12465.88 4.25 55353.32 88888.00 2007-07-17 22:27:35.625 198 12465.90 4.28 55353.32 88888.00 2007-07-17 22:27:35.750 198 12465.95 4.30 55353.35 88888.00 2007-07-17 22:27:35.875 198 12465.88 4.22 55353.30 88888.00 2007-07-17 22:27:36.000 198 12465.95 4.20 55353.32 88888.00 2007-07-17 22:27:36.125 198 12466.02 4.28 55353.32 88888.00 2007-07-17 22:27:36.250 198 12465.95 4.33 55353.32 88888.00 2007-07-17 22:27:36.375 198 12465.95 4.33 55353.35 88888.00 2007-07-17 22:27:36.500 198 12465.92 4.33 55353.35 88888.00 2007-07-17 22:27:36.625 198 12465.92 4.33 55353.35 88888.00 2007-07-17 22:27:36.750 198 12465.88 4.30 55353.35 88888.00 2007-07-17 22:27:36.875 198 12465.90 4.30 55353.32 88888.00 2007-07-17 22:27:37.000 198 12465.92 4.30 55353.32 88888.00 2007-07-17 22:27:37.125 198 12465.98 4.35 55353.32 88888.00 2007-07-17 22:27:37.250 198 12465.92 4.38 55353.35 88888.00 2007-07-17 22:27:37.375 198 12465.90 4.33 55353.32 88888.00 2007-07-17 22:27:37.500 198 12465.92 4.33 55353.35 88888.00 2007-07-17 22:27:37.625 198 12465.95 4.38 55353.38 88888.00 2007-07-17 22:27:37.750 198 12465.95 4.35 55353.35 88888.00 2007-07-17 22:27:37.875 198 12465.95 4.33 55353.32 88888.00 2007-07-17 22:27:38.000 198 12465.95 4.30 55353.32 88888.00 2007-07-17 22:27:38.125 198 12465.95 4.28 55353.32 88888.00 2007-07-17 22:27:38.250 198 12465.90 4.25 55353.30 88888.00 2007-07-17 22:27:38.375 198 12465.88 4.28 55353.32 88888.00 2007-07-17 22:27:38.500 198 12465.98 4.30 55353.35 88888.00 2007-07-17 22:27:38.625 198 12466.10 4.38 55353.38 88888.00 2007-07-17 22:27:38.750 198 12466.05 4.33 55353.38 88888.00 2007-07-17 22:27:38.875 198 12465.95 4.30 55353.38 88888.00 2007-07-17 22:27:39.000 198 12465.80 4.25 55353.38 88888.00 2007-07-17 22:27:39.125 198 12465.83 4.28 55353.40 88888.00 2007-07-17 22:27:39.250 198 12465.95 4.30 55353.40 88888.00 2007-07-17 22:27:39.375 198 12465.90 4.33 55353.38 88888.00 2007-07-17 22:27:39.500 198 12465.83 4.28 55353.32 88888.00 2007-07-17 22:27:39.625 198 12465.80 4.30 55353.30 88888.00 2007-07-17 22:27:39.750 198 12465.80 4.30 55353.35 88888.00 2007-07-17 22:27:39.875 198 12465.80 4.28 55353.32 88888.00 2007-07-17 22:27:40.000 198 12465.80 4.25 55353.32 88888.00 2007-07-17 22:27:40.125 198 12465.83 4.30 55353.35 88888.00 2007-07-17 22:27:40.250 198 12465.92 4.35 55353.40 88888.00 2007-07-17 22:27:40.375 198 12465.98 4.35 55353.40 88888.00 2007-07-17 22:27:40.500 198 12465.90 4.30 55353.38 88888.00 2007-07-17 22:27:40.625 198 12465.85 4.25 55353.32 88888.00 2007-07-17 22:27:40.750 198 12465.88 4.28 55353.35 88888.00 2007-07-17 22:27:40.875 198 12465.90 4.28 55353.32 88888.00 2007-07-17 22:27:41.000 198 12465.90 4.25 55353.32 88888.00 2007-07-17 22:27:41.125 198 12465.88 4.30 55353.35 88888.00 2007-07-17 22:27:41.250 198 12465.83 4.25 55353.35 88888.00 2007-07-17 22:27:41.375 198 12465.83 4.20 55353.35 88888.00 2007-07-17 22:27:41.500 198 12465.77 4.22 55353.35 88888.00 2007-07-17 22:27:41.625 198 12465.85 4.30 55353.38 88888.00 2007-07-17 22:27:41.750 198 12465.85 4.35 55353.38 88888.00 2007-07-17 22:27:41.875 198 12465.73 4.30 55353.35 88888.00 2007-07-17 22:27:42.000 198 12465.77 4.30 55353.40 88888.00 2007-07-17 22:27:42.125 198 12465.83 4.33 55353.40 88888.00 2007-07-17 22:27:42.250 198 12465.83 4.28 55353.40 88888.00 2007-07-17 22:27:42.375 198 12465.83 4.28 55353.40 88888.00 2007-07-17 22:27:42.500 198 12465.88 4.30 55353.38 88888.00 2007-07-17 22:27:42.625 198 12465.88 4.33 55353.32 88888.00 2007-07-17 22:27:42.750 198 12465.80 4.28 55353.35 88888.00 2007-07-17 22:27:42.875 198 12465.77 4.28 55353.38 88888.00 2007-07-17 22:27:43.000 198 12465.88 4.30 55353.38 88888.00 2007-07-17 22:27:43.125 198 12465.85 4.25 55353.38 88888.00 2007-07-17 22:27:43.250 198 12465.70 4.25 55353.32 88888.00 2007-07-17 22:27:43.375 198 12465.70 4.22 55353.30 88888.00 2007-07-17 22:27:43.500 198 12465.73 4.22 55353.30 88888.00 2007-07-17 22:27:43.625 198 12465.73 4.20 55353.32 88888.00 2007-07-17 22:27:43.750 198 12465.75 4.17 55353.38 88888.00 2007-07-17 22:27:43.875 198 12465.80 4.22 55353.38 88888.00 2007-07-17 22:27:44.000 198 12465.85 4.30 55353.43 88888.00 2007-07-17 22:27:44.125 198 12465.88 4.35 55353.40 88888.00 2007-07-17 22:27:44.250 198 12465.77 4.22 55353.40 88888.00 2007-07-17 22:27:44.375 198 12465.77 4.20 55353.38 88888.00 2007-07-17 22:27:44.500 198 12465.73 4.20 55353.40 88888.00 2007-07-17 22:27:44.625 198 12465.67 4.20 55353.38 88888.00 2007-07-17 22:27:44.750 198 12465.70 4.17 55353.40 88888.00 2007-07-17 22:27:44.875 198 12465.70 4.22 55353.40 88888.00 2007-07-17 22:27:45.000 198 12465.73 4.28 55353.43 88888.00 2007-07-17 22:27:45.125 198 12465.70 4.28 55353.45 88888.00 2007-07-17 22:27:45.250 198 12465.75 4.22 55353.45 88888.00 2007-07-17 22:27:45.375 198 12465.75 4.17 55353.43 88888.00 2007-07-17 22:27:45.500 198 12465.75 4.25 55353.47 88888.00 2007-07-17 22:27:45.625 198 12465.80 4.25 55353.47 88888.00 2007-07-17 22:27:45.750 198 12465.77 4.28 55353.45 88888.00 2007-07-17 22:27:45.875 198 12465.73 4.28 55353.43 88888.00 2007-07-17 22:27:46.000 198 12465.67 4.20 55353.43 88888.00 2007-07-17 22:27:46.125 198 12465.65 4.20 55353.45 88888.00 2007-07-17 22:27:46.250 198 12465.67 4.22 55353.45 88888.00 2007-07-17 22:27:46.375 198 12465.75 4.22 55353.43 88888.00 2007-07-17 22:27:46.500 198 12465.75 4.17 55353.40 88888.00 2007-07-17 22:27:46.625 198 12465.73 4.17 55353.43 88888.00 2007-07-17 22:27:46.750 198 12465.70 4.22 55353.45 88888.00 2007-07-17 22:27:46.875 198 12465.77 4.25 55353.50 88888.00 2007-07-17 22:27:47.000 198 12465.77 4.25 55353.45 88888.00 2007-07-17 22:27:47.125 198 12465.80 4.25 55353.47 88888.00 2007-07-17 22:27:47.250 198 12465.77 4.22 55353.45 88888.00 2007-07-17 22:27:47.375 198 12465.73 4.28 55353.45 88888.00 2007-07-17 22:27:47.500 198 12465.60 4.22 55353.47 88888.00 2007-07-17 22:27:47.625 198 12465.67 4.22 55353.47 88888.00 2007-07-17 22:27:47.750 198 12465.70 4.20 55353.47 88888.00 2007-07-17 22:27:47.875 198 12465.65 4.20 55353.45 88888.00 2007-07-17 22:27:48.000 198 12465.65 4.20 55353.47 88888.00 2007-07-17 22:27:48.125 198 12465.62 4.20 55353.47 88888.00 2007-07-17 22:27:48.250 198 12465.62 4.20 55353.45 88888.00 2007-07-17 22:27:48.375 198 12465.62 4.25 55353.47 88888.00 2007-07-17 22:27:48.500 198 12465.55 4.22 55353.45 88888.00 2007-07-17 22:27:48.625 198 12465.45 4.12 55353.43 88888.00 2007-07-17 22:27:48.750 198 12465.50 4.15 55353.38 88888.00 2007-07-17 22:27:48.875 198 12465.52 4.20 55353.40 88888.00 2007-07-17 22:27:49.000 198 12465.55 4.25 55353.43 88888.00 2007-07-17 22:27:49.125 198 12465.55 4.22 55353.40 88888.00 2007-07-17 22:27:49.250 198 12465.42 4.10 55353.40 88888.00 2007-07-17 22:27:49.375 198 12465.42 4.12 55353.38 88888.00 2007-07-17 22:27:49.500 198 12465.55 4.15 55353.43 88888.00 2007-07-17 22:27:49.625 198 12465.62 4.20 55353.45 88888.00 2007-07-17 22:27:49.750 198 12465.62 4.20 55353.45 88888.00 2007-07-17 22:27:49.875 198 12465.62 4.20 55353.43 88888.00 2007-07-17 22:27:50.000 198 12465.62 4.15 55353.43 88888.00 2007-07-17 22:27:50.125 198 12465.62 4.20 55353.45 88888.00 2007-07-17 22:27:50.250 198 12465.60 4.17 55353.47 88888.00 2007-07-17 22:27:50.375 198 12465.60 4.20 55353.40 88888.00 2007-07-17 22:27:50.500 198 12465.60 4.20 55353.40 88888.00 2007-07-17 22:27:50.625 198 12465.62 4.25 55353.45 88888.00 2007-07-17 22:27:50.750 198 12465.62 4.22 55353.47 88888.00 2007-07-17 22:27:50.875 198 12465.58 4.20 55353.43 88888.00 2007-07-17 22:27:51.000 198 12465.60 4.20 55353.38 88888.00 2007-07-17 22:27:51.125 198 12465.58 4.22 55353.38 88888.00 2007-07-17 22:27:51.250 198 12465.67 4.25 55353.43 88888.00 2007-07-17 22:27:51.375 198 12465.73 4.22 55353.43 88888.00 2007-07-17 22:27:51.500 198 12465.62 4.20 55353.43 88888.00 2007-07-17 22:27:51.625 198 12465.62 4.28 55353.45 88888.00 2007-07-17 22:27:51.750 198 12465.70 4.22 55353.43 88888.00 2007-07-17 22:27:51.875 198 12465.67 4.12 55353.38 88888.00 2007-07-17 22:27:52.000 198 12465.67 4.12 55353.38 88888.00 2007-07-17 22:27:52.125 198 12465.67 4.15 55353.43 88888.00 2007-07-17 22:27:52.250 198 12465.60 4.15 55353.40 88888.00 2007-07-17 22:27:52.375 198 12465.60 4.12 55353.35 88888.00 2007-07-17 22:27:52.500 198 12465.67 4.15 55353.38 88888.00 2007-07-17 22:27:52.625 198 12465.70 4.17 55353.38 88888.00 2007-07-17 22:27:52.750 198 12465.73 4.20 55353.43 88888.00 2007-07-17 22:27:52.875 198 12465.67 4.20 55353.45 88888.00 2007-07-17 22:27:53.000 198 12465.67 4.17 55353.40 88888.00 2007-07-17 22:27:53.125 198 12465.65 4.20 55353.40 88888.00 2007-07-17 22:27:53.250 198 12465.58 4.15 55353.40 88888.00 2007-07-17 22:27:53.375 198 12465.60 4.17 55353.40 88888.00 2007-07-17 22:27:53.500 198 12465.60 4.25 55353.43 88888.00 2007-07-17 22:27:53.625 198 12465.62 4.22 55353.45 88888.00 2007-07-17 22:27:53.750 198 12465.65 4.15 55353.45 88888.00 2007-07-17 22:27:53.875 198 12465.67 4.22 55353.40 88888.00 2007-07-17 22:27:54.000 198 12465.67 4.25 55353.43 88888.00 2007-07-17 22:27:54.125 198 12465.65 4.25 55353.47 88888.00 2007-07-17 22:27:54.250 198 12465.58 4.20 55353.45 88888.00 2007-07-17 22:27:54.375 198 12465.52 4.17 55353.43 88888.00 2007-07-17 22:27:54.500 198 12465.60 4.20 55353.40 88888.00 2007-07-17 22:27:54.625 198 12465.60 4.20 55353.43 88888.00 2007-07-17 22:27:54.750 198 12465.62 4.28 55353.47 88888.00 2007-07-17 22:27:54.875 198 12465.67 4.25 55353.45 88888.00 2007-07-17 22:27:55.000 198 12465.77 4.28 55353.47 88888.00 2007-07-17 22:27:55.125 198 12465.75 4.30 55353.47 88888.00 2007-07-17 22:27:55.250 198 12465.65 4.17 55353.45 88888.00 2007-07-17 22:27:55.375 198 12465.65 4.15 55353.43 88888.00 2007-07-17 22:27:55.500 198 12465.67 4.17 55353.45 88888.00 2007-07-17 22:27:55.625 198 12465.67 4.22 55353.45 88888.00 2007-07-17 22:27:55.750 198 12465.67 4.25 55353.45 88888.00 2007-07-17 22:27:55.875 198 12465.67 4.25 55353.43 88888.00 2007-07-17 22:27:56.000 198 12465.62 4.25 55353.40 88888.00 2007-07-17 22:27:56.125 198 12465.52 4.28 55353.40 88888.00 2007-07-17 22:27:56.250 198 12465.55 4.25 55353.40 88888.00 2007-07-17 22:27:56.375 198 12465.60 4.25 55353.40 88888.00 2007-07-17 22:27:56.500 198 12465.60 4.20 55353.40 88888.00 2007-07-17 22:27:56.625 198 12465.62 4.25 55353.40 88888.00 2007-07-17 22:27:56.750 198 12465.65 4.28 55353.40 88888.00 2007-07-17 22:27:56.875 198 12465.73 4.28 55353.40 88888.00 2007-07-17 22:27:57.000 198 12465.77 4.28 55353.40 88888.00 2007-07-17 22:27:57.125 198 12465.70 4.20 55353.40 88888.00 2007-07-17 22:27:57.250 198 12465.67 4.22 55353.40 88888.00 2007-07-17 22:27:57.375 198 12465.67 4.28 55353.43 88888.00 2007-07-17 22:27:57.500 198 12465.62 4.25 55353.43 88888.00 2007-07-17 22:27:57.625 198 12465.70 4.22 55353.40 88888.00 2007-07-17 22:27:57.750 198 12465.77 4.22 55353.38 88888.00 2007-07-17 22:27:57.875 198 12465.70 4.22 55353.40 88888.00 2007-07-17 22:27:58.000 198 12465.65 4.22 55353.38 88888.00 2007-07-17 22:27:58.125 198 12465.62 4.22 55353.40 88888.00 2007-07-17 22:27:58.250 198 12465.65 4.20 55353.38 88888.00 2007-07-17 22:27:58.375 198 12465.65 4.28 55353.40 88888.00 2007-07-17 22:27:58.500 198 12465.62 4.28 55353.43 88888.00 2007-07-17 22:27:58.625 198 12465.67 4.28 55353.47 88888.00 2007-07-17 22:27:58.750 198 12465.73 4.30 55353.45 88888.00 2007-07-17 22:27:58.875 198 12465.70 4.30 55353.45 88888.00 2007-07-17 22:27:59.000 198 12465.65 4.25 55353.43 88888.00 2007-07-17 22:27:59.125 198 12465.67 4.30 55353.50 88888.00 2007-07-17 22:27:59.250 198 12465.67 4.30 55353.47 88888.00 2007-07-17 22:27:59.375 198 12465.70 4.25 55353.43 88888.00 2007-07-17 22:27:59.500 198 12465.67 4.25 55353.43 88888.00 2007-07-17 22:27:59.625 198 12465.67 4.30 55353.43 88888.00 2007-07-17 22:27:59.750 198 12465.67 4.35 55353.43 88888.00 2007-07-17 22:27:59.875 198 12465.62 4.30 55353.45 88888.00 2007-07-17 22:28:00.000 198 12465.65 4.25 55353.45 88888.00 2007-07-17 22:28:00.125 198 12465.65 4.25 55353.45 88888.00 2007-07-17 22:28:00.250 198 12465.60 4.25 55353.45 88888.00 2007-07-17 22:28:00.375 198 12465.60 4.35 55353.45 88888.00 2007-07-17 22:28:00.500 198 12465.60 4.38 55353.40 88888.00 2007-07-17 22:28:00.625 198 12465.67 4.33 55353.40 88888.00 2007-07-17 22:28:00.750 198 12465.73 4.30 55353.40 88888.00 2007-07-17 22:28:00.875 198 12465.65 4.28 55353.40 88888.00 2007-07-17 22:28:01.000 198 12465.60 4.25 55353.40 88888.00 2007-07-17 22:28:01.125 198 12465.58 4.25 55353.45 88888.00 2007-07-17 22:28:01.250 198 12465.58 4.28 55353.43 88888.00 2007-07-17 22:28:01.375 198 12465.62 4.28 55353.43 88888.00 2007-07-17 22:28:01.500 198 12465.65 4.33 55353.43 88888.00 2007-07-17 22:28:01.625 198 12465.67 4.35 55353.43 88888.00 2007-07-17 22:28:01.750 198 12465.58 4.30 55353.43 88888.00 2007-07-17 22:28:01.875 198 12465.60 4.25 55353.43 88888.00 2007-07-17 22:28:02.000 198 12465.67 4.28 55353.40 88888.00 2007-07-17 22:28:02.125 198 12465.70 4.33 55353.43 88888.00 2007-07-17 22:28:02.250 198 12465.70 4.38 55353.47 88888.00 2007-07-17 22:28:02.375 198 12465.70 4.35 55353.45 88888.00 2007-07-17 22:28:02.500 198 12465.62 4.30 55353.43 88888.00 2007-07-17 22:28:02.625 198 12465.67 4.33 55353.40 88888.00 2007-07-17 22:28:02.750 198 12465.77 4.35 55353.40 88888.00 2007-07-17 22:28:02.875 198 12465.73 4.33 55353.38 88888.00 2007-07-17 22:28:03.000 198 12465.73 4.30 55353.38 88888.00 2007-07-17 22:28:03.125 198 12465.67 4.33 55353.43 88888.00 2007-07-17 22:28:03.250 198 12465.67 4.30 55353.40 88888.00 2007-07-17 22:28:03.375 198 12465.70 4.30 55353.43 88888.00 2007-07-17 22:28:03.500 198 12465.73 4.30 55353.40 88888.00 2007-07-17 22:28:03.625 198 12465.73 4.40 55353.43 88888.00 2007-07-17 22:28:03.750 198 12465.73 4.38 55353.45 88888.00 2007-07-17 22:28:03.875 198 12465.75 4.33 55353.43 88888.00 2007-07-17 22:28:04.000 198 12465.67 4.28 55353.40 88888.00 2007-07-17 22:28:04.125 198 12465.67 4.33 55353.43 88888.00 2007-07-17 22:28:04.250 198 12465.77 4.30 55353.45 88888.00 2007-07-17 22:28:04.375 198 12465.83 4.33 55353.43 88888.00 2007-07-17 22:28:04.500 198 12465.80 4.38 55353.45 88888.00 2007-07-17 22:28:04.625 198 12465.70 4.40 55353.43 88888.00 2007-07-17 22:28:04.750 198 12465.67 4.42 55353.45 88888.00 2007-07-17 22:28:04.875 198 12465.67 4.45 55353.43 88888.00 2007-07-17 22:28:05.000 198 12465.70 4.38 55353.40 88888.00 2007-07-17 22:28:05.125 198 12465.73 4.33 55353.38 88888.00 2007-07-17 22:28:05.250 198 12465.67 4.40 55353.43 88888.00 2007-07-17 22:28:05.375 198 12465.67 4.42 55353.43 88888.00 2007-07-17 22:28:05.500 198 12465.73 4.38 55353.40 88888.00 2007-07-17 22:28:05.625 198 12465.80 4.42 55353.40 88888.00 2007-07-17 22:28:05.750 198 12465.88 4.42 55353.40 88888.00 2007-07-17 22:28:05.875 198 12465.85 4.40 55353.38 88888.00 2007-07-17 22:28:06.000 198 12465.85 4.38 55353.35 88888.00 2007-07-17 22:28:06.125 198 12465.83 4.38 55353.38 88888.00 2007-07-17 22:28:06.250 198 12465.85 4.38 55353.40 88888.00 2007-07-17 22:28:06.375 198 12465.88 4.40 55353.40 88888.00 2007-07-17 22:28:06.500 198 12465.88 4.38 55353.40 88888.00 2007-07-17 22:28:06.625 198 12465.88 4.35 55353.40 88888.00 2007-07-17 22:28:06.750 198 12465.85 4.38 55353.38 88888.00 2007-07-17 22:28:06.875 198 12465.88 4.40 55353.40 88888.00 2007-07-17 22:28:07.000 198 12465.80 4.38 55353.40 88888.00 2007-07-17 22:28:07.125 198 12465.70 4.33 55353.40 88888.00 2007-07-17 22:28:07.250 198 12465.67 4.33 55353.38 88888.00 2007-07-17 22:28:07.375 198 12465.75 4.35 55353.35 88888.00 2007-07-17 22:28:07.500 198 12465.88 4.38 55353.38 88888.00 2007-07-17 22:28:07.625 198 12465.92 4.38 55353.40 88888.00 2007-07-17 22:28:07.750 198 12465.85 4.38 55353.43 88888.00 2007-07-17 22:28:07.875 198 12465.80 4.38 55353.40 88888.00 2007-07-17 22:28:08.000 198 12465.80 4.35 55353.40 88888.00 2007-07-17 22:28:08.125 198 12465.83 4.38 55353.43 88888.00 2007-07-17 22:28:08.250 198 12465.75 4.33 55353.45 88888.00 2007-07-17 22:28:08.375 198 12465.75 4.35 55353.40 88888.00 2007-07-17 22:28:08.500 198 12465.70 4.38 55353.43 88888.00 2007-07-17 22:28:08.625 198 12465.77 4.30 55353.43 88888.00 2007-07-17 22:28:08.750 198 12465.80 4.28 55353.40 88888.00 2007-07-17 22:28:08.875 198 12465.77 4.30 55353.38 88888.00 2007-07-17 22:28:09.000 198 12465.83 4.25 55353.38 88888.00 2007-07-17 22:28:09.125 198 12465.92 4.30 55353.40 88888.00 2007-07-17 22:28:09.250 198 12465.90 4.28 55353.38 88888.00 2007-07-17 22:28:09.375 198 12465.83 4.22 55353.38 88888.00 2007-07-17 22:28:09.500 198 12465.83 4.28 55353.38 88888.00 2007-07-17 22:28:09.625 198 12465.83 4.35 55353.40 88888.00 2007-07-17 22:28:09.750 198 12465.83 4.33 55353.40 88888.00 2007-07-17 22:28:09.875 198 12465.85 4.33 55353.40 88888.00 2007-07-17 22:28:10.000 198 12465.80 4.33 55353.40 88888.00 2007-07-17 22:28:10.125 198 12465.77 4.30 55353.40 88888.00 2007-07-17 22:28:10.250 198 12465.62 4.28 55353.38 88888.00 2007-07-17 22:28:10.375 198 12465.65 4.30 55353.35 88888.00 2007-07-17 22:28:10.500 198 12465.73 4.33 55353.38 88888.00 2007-07-17 22:28:10.625 198 12465.80 4.30 55353.38 88888.00 2007-07-17 22:28:10.750 198 12465.83 4.30 55353.40 88888.00 2007-07-17 22:28:10.875 198 12465.85 4.30 55353.43 88888.00 2007-07-17 22:28:11.000 198 12465.83 4.28 55353.38 88888.00 2007-07-17 22:28:11.125 198 12465.83 4.30 55353.40 88888.00 2007-07-17 22:28:11.250 198 12465.85 4.35 55353.43 88888.00 2007-07-17 22:28:11.375 198 12465.88 4.33 55353.40 88888.00 2007-07-17 22:28:11.500 198 12465.88 4.33 55353.38 88888.00 2007-07-17 22:28:11.625 198 12465.88 4.33 55353.38 88888.00 2007-07-17 22:28:11.750 198 12465.85 4.25 55353.35 88888.00 2007-07-17 22:28:11.875 198 12465.80 4.28 55353.40 88888.00 2007-07-17 22:28:12.000 198 12465.80 4.30 55353.35 88888.00 2007-07-17 22:28:12.125 198 12465.85 4.38 55353.38 88888.00 2007-07-17 22:28:12.250 198 12465.90 4.38 55353.38 88888.00 2007-07-17 22:28:12.375 198 12465.92 4.33 55353.38 88888.00 2007-07-17 22:28:12.500 198 12465.85 4.30 55353.38 88888.00 2007-07-17 22:28:12.625 198 12465.85 4.30 55353.40 88888.00 2007-07-17 22:28:12.750 198 12465.85 4.30 55353.38 88888.00 2007-07-17 22:28:12.875 198 12465.83 4.30 55353.35 88888.00 2007-07-17 22:28:13.000 198 12465.85 4.33 55353.40 88888.00 2007-07-17 22:28:13.125 198 12465.88 4.30 55353.38 88888.00 2007-07-17 22:28:13.250 198 12465.85 4.28 55353.38 88888.00 2007-07-17 22:28:13.375 198 12465.88 4.25 55353.38 88888.00 2007-07-17 22:28:13.500 198 12465.98 4.28 55353.38 88888.00 2007-07-17 22:28:13.625 198 12465.92 4.28 55353.35 88888.00 2007-07-17 22:28:13.750 198 12465.88 4.28 55353.35 88888.00 2007-07-17 22:28:13.875 198 12465.92 4.22 55353.32 88888.00 2007-07-17 22:28:14.000 198 12465.98 4.20 55353.32 88888.00 2007-07-17 22:28:14.125 198 12465.98 4.25 55353.35 88888.00 2007-07-17 22:28:14.250 198 12465.92 4.20 55353.35 88888.00 2007-07-17 22:28:14.375 198 12465.92 4.15 55353.32 88888.00 2007-07-17 22:28:14.500 198 12465.92 4.20 55353.32 88888.00 2007-07-17 22:28:14.625 198 12465.92 4.25 55353.40 88888.00 2007-07-17 22:28:14.750 198 12465.90 4.25 55353.40 88888.00 2007-07-17 22:28:14.875 198 12465.90 4.22 55353.38 88888.00 2007-07-17 22:28:15.000 198 12466.00 4.28 55353.32 88888.00 2007-07-17 22:28:15.125 198 12466.02 4.28 55353.35 88888.00 2007-07-17 22:28:15.250 198 12465.90 4.20 55353.35 88888.00 2007-07-17 22:28:15.375 198 12465.95 4.22 55353.32 88888.00 2007-07-17 22:28:15.500 198 12465.95 4.25 55353.32 88888.00 2007-07-17 22:28:15.625 198 12465.88 4.28 55353.30 88888.00 2007-07-17 22:28:15.750 198 12465.90 4.25 55353.32 88888.00 2007-07-17 22:28:15.875 198 12466.00 4.25 55353.32 88888.00 2007-07-17 22:28:16.000 198 12466.00 4.25 55353.32 88888.00 2007-07-17 22:28:16.125 198 12465.95 4.22 55353.35 88888.00 2007-07-17 22:28:16.250 198 12465.92 4.20 55353.38 88888.00 2007-07-17 22:28:16.375 198 12465.98 4.22 55353.38 88888.00 2007-07-17 22:28:16.500 198 12466.00 4.22 55353.35 88888.00 2007-07-17 22:28:16.625 198 12466.00 4.25 55353.35 88888.00 2007-07-17 22:28:16.750 198 12465.95 4.22 55353.35 88888.00 2007-07-17 22:28:16.875 198 12465.98 4.20 55353.32 88888.00 2007-07-17 22:28:17.000 198 12466.00 4.20 55353.32 88888.00 2007-07-17 22:28:17.125 198 12465.98 4.20 55353.35 88888.00 2007-07-17 22:28:17.250 198 12465.98 4.22 55353.35 88888.00 2007-07-17 22:28:17.375 198 12466.00 4.22 55353.32 88888.00 2007-07-17 22:28:17.500 198 12466.02 4.20 55353.35 88888.00 2007-07-17 22:28:17.625 198 12465.98 4.15 55353.35 88888.00 2007-07-17 22:28:17.750 198 12465.90 4.17 55353.35 88888.00 2007-07-17 22:28:17.875 198 12465.92 4.17 55353.35 88888.00 2007-07-17 22:28:18.000 198 12465.90 4.15 55353.32 88888.00 2007-07-17 22:28:18.125 198 12465.90 4.20 55353.32 88888.00 2007-07-17 22:28:18.250 198 12465.90 4.17 55353.35 88888.00 2007-07-17 22:28:18.375 198 12465.95 4.22 55353.35 88888.00 2007-07-17 22:28:18.500 198 12465.95 4.22 55353.35 88888.00 2007-07-17 22:28:18.625 198 12466.00 4.15 55353.35 88888.00 2007-07-17 22:28:18.750 198 12466.05 4.15 55353.35 88888.00 2007-07-17 22:28:18.875 198 12466.08 4.20 55353.32 88888.00 2007-07-17 22:28:19.000 198 12466.08 4.22 55353.32 88888.00 2007-07-17 22:28:19.125 198 12466.00 4.20 55353.32 88888.00 2007-07-17 22:28:19.250 198 12466.00 4.17 55353.38 88888.00 2007-07-17 22:28:19.375 198 12466.02 4.17 55353.35 88888.00 2007-07-17 22:28:19.500 198 12466.05 4.20 55353.35 88888.00 2007-07-17 22:28:19.625 198 12466.05 4.17 55353.32 88888.00 2007-07-17 22:28:19.750 198 12466.00 4.20 55353.30 88888.00 2007-07-17 22:28:19.875 198 12465.95 4.20 55353.30 88888.00 2007-07-17 22:28:20.000 198 12465.98 4.15 55353.30 88888.00 2007-07-17 22:28:20.125 198 12466.00 4.12 55353.32 88888.00 2007-07-17 22:28:20.250 198 12465.95 4.17 55353.32 88888.00 2007-07-17 22:28:20.375 198 12466.05 4.20 55353.32 88888.00 2007-07-17 22:28:20.500 198 12466.12 4.25 55353.35 88888.00 2007-07-17 22:28:20.625 198 12466.05 4.22 55353.35 88888.00 2007-07-17 22:28:20.750 198 12466.05 4.17 55353.35 88888.00 2007-07-17 22:28:20.875 198 12466.02 4.20 55353.38 88888.00 2007-07-17 22:28:21.000 198 12466.02 4.20 55353.32 88888.00 2007-07-17 22:28:21.125 198 12466.02 4.15 55353.35 88888.00 2007-07-17 22:28:21.250 198 12465.98 4.15 55353.38 88888.00 2007-07-17 22:28:21.375 198 12466.02 4.17 55353.40 88888.00 2007-07-17 22:28:21.500 198 12466.00 4.17 55353.38 88888.00 2007-07-17 22:28:21.625 198 12466.02 4.12 55353.38 88888.00 2007-07-17 22:28:21.750 198 12466.08 4.17 55353.38 88888.00 2007-07-17 22:28:21.875 198 12466.05 4.20 55353.38 88888.00 2007-07-17 22:28:22.000 198 12466.02 4.15 55353.32 88888.00 2007-07-17 22:28:22.125 198 12466.00 4.17 55353.32 88888.00 2007-07-17 22:28:22.250 198 12466.02 4.15 55353.35 88888.00 2007-07-17 22:28:22.375 198 12466.12 4.20 55353.32 88888.00 2007-07-17 22:28:22.500 198 12466.23 4.28 55353.32 88888.00 2007-07-17 22:28:22.625 198 12466.23 4.28 55353.30 88888.00 2007-07-17 22:28:22.750 198 12466.15 4.20 55353.30 88888.00 2007-07-17 22:28:22.875 198 12466.10 4.17 55353.30 88888.00 2007-07-17 22:28:23.000 198 12466.12 4.12 55353.28 88888.00 2007-07-17 22:28:23.125 198 12466.10 4.15 55353.30 88888.00 2007-07-17 22:28:23.250 198 12466.12 4.20 55353.32 88888.00 2007-07-17 22:28:23.375 198 12466.15 4.20 55353.35 88888.00 2007-07-17 22:28:23.500 198 12466.15 4.17 55353.38 88888.00 2007-07-17 22:28:23.625 198 12466.10 4.17 55353.35 88888.00 2007-07-17 22:28:23.750 198 12466.05 4.22 55353.38 88888.00 2007-07-17 22:28:23.875 198 12466.10 4.22 55353.38 88888.00 2007-07-17 22:28:24.000 198 12466.12 4.22 55353.35 88888.00 2007-07-17 22:28:24.125 198 12466.10 4.22 55353.35 88888.00 2007-07-17 22:28:24.250 198 12466.12 4.20 55353.38 88888.00 2007-07-17 22:28:24.375 198 12466.17 4.20 55353.38 88888.00 2007-07-17 22:28:24.500 198 12466.10 4.15 55353.35 88888.00 2007-07-17 22:28:24.625 198 12466.10 4.15 55353.35 88888.00 2007-07-17 22:28:24.750 198 12466.17 4.22 55353.35 88888.00 2007-07-17 22:28:24.875 198 12466.20 4.22 55353.32 88888.00 2007-07-17 22:28:25.000 198 12466.15 4.15 55353.35 88888.00 2007-07-17 22:28:25.125 198 12466.15 4.17 55353.35 88888.00 2007-07-17 22:28:25.250 198 12466.15 4.17 55353.40 88888.00 2007-07-17 22:28:25.375 198 12466.20 4.17 55353.35 88888.00 2007-07-17 22:28:25.500 198 12466.17 4.15 55353.32 88888.00 2007-07-17 22:28:25.625 198 12466.15 4.10 55353.35 88888.00 2007-07-17 22:28:25.750 198 12466.10 4.15 55353.35 88888.00 2007-07-17 22:28:25.875 198 12466.17 4.12 55353.32 88888.00 2007-07-17 22:28:26.000 198 12466.25 4.15 55353.35 88888.00 2007-07-17 22:28:26.125 198 12466.23 4.10 55353.38 88888.00 2007-07-17 22:28:26.250 198 12466.15 4.12 55353.38 88888.00 2007-07-17 22:28:26.375 198 12466.15 4.17 55353.35 88888.00 2007-07-17 22:28:26.500 198 12466.15 4.20 55353.30 88888.00 2007-07-17 22:28:26.625 198 12466.15 4.20 55353.32 88888.00 2007-07-17 22:28:26.750 198 12466.17 4.17 55353.32 88888.00 2007-07-17 22:28:26.875 198 12466.15 4.15 55353.38 88888.00 2007-07-17 22:28:27.000 198 12466.12 4.17 55353.30 88888.00 2007-07-17 22:28:27.125 198 12466.15 4.17 55353.32 88888.00 2007-07-17 22:28:27.250 198 12466.20 4.20 55353.35 88888.00 2007-07-17 22:28:27.375 198 12466.20 4.17 55353.32 88888.00 2007-07-17 22:28:27.500 198 12466.10 4.17 55353.32 88888.00 2007-07-17 22:28:27.625 198 12466.05 4.20 55353.38 88888.00 2007-07-17 22:28:27.750 198 12466.12 4.25 55353.35 88888.00 2007-07-17 22:28:27.875 198 12466.25 4.25 55353.32 88888.00 2007-07-17 22:28:28.000 198 12466.30 4.20 55353.35 88888.00 2007-07-17 22:28:28.125 198 12466.25 4.15 55353.32 88888.00 2007-07-17 22:28:28.250 198 12466.20 4.17 55353.35 88888.00 2007-07-17 22:28:28.375 198 12466.20 4.20 55353.35 88888.00 2007-07-17 22:28:28.500 198 12466.25 4.25 55353.35 88888.00 2007-07-17 22:28:28.625 198 12466.25 4.28 55353.35 88888.00 2007-07-17 22:28:28.750 198 12466.27 4.22 55353.32 88888.00 2007-07-17 22:28:28.875 198 12466.27 4.20 55353.32 88888.00 2007-07-17 22:28:29.000 198 12466.33 4.20 55353.32 88888.00 2007-07-17 22:28:29.125 198 12466.30 4.22 55353.35 88888.00 2007-07-17 22:28:29.250 198 12466.23 4.20 55353.32 88888.00 2007-07-17 22:28:29.375 198 12466.30 4.20 55353.32 88888.00 2007-07-17 22:28:29.500 198 12466.42 4.22 55353.32 88888.00 2007-07-17 22:28:29.625 198 12466.42 4.22 55353.28 88888.00 2007-07-17 22:28:29.750 198 12466.38 4.20 55353.30 88888.00 2007-07-17 22:28:29.875 198 12466.33 4.20 55353.35 88888.00 2007-07-17 22:28:30.000 198 12466.33 4.17 55353.38 88888.00 2007-07-17 22:28:30.125 198 12466.35 4.15 55353.38 88888.00 2007-07-17 22:28:30.250 198 12466.38 4.15 55353.35 88888.00 2007-07-17 22:28:30.375 198 12466.35 4.15 55353.35 88888.00 2007-07-17 22:28:30.500 198 12466.33 4.20 55353.32 88888.00 2007-07-17 22:28:30.625 198 12466.33 4.22 55353.32 88888.00 2007-07-17 22:28:30.750 198 12466.27 4.15 55353.35 88888.00 2007-07-17 22:28:30.875 198 12466.33 4.12 55353.35 88888.00 2007-07-17 22:28:31.000 198 12466.35 4.10 55353.38 88888.00 2007-07-17 22:28:31.125 198 12466.40 4.10 55353.38 88888.00 2007-07-17 22:28:31.250 198 12466.35 4.10 55353.35 88888.00 2007-07-17 22:28:31.375 198 12466.27 4.10 55353.35 88888.00 2007-07-17 22:28:31.500 198 12466.23 4.12 55353.35 88888.00 2007-07-17 22:28:31.625 198 12466.23 4.10 55353.32 88888.00 2007-07-17 22:28:31.750 198 12466.20 4.08 55353.38 88888.00 2007-07-17 22:28:31.875 198 12466.23 4.05 55353.38 88888.00 2007-07-17 22:28:32.000 198 12466.30 4.10 55353.35 88888.00 2007-07-17 22:28:32.125 198 12466.38 4.20 55353.38 88888.00 2007-07-17 22:28:32.250 198 12466.25 4.12 55353.40 88888.00 2007-07-17 22:28:32.375 198 12466.15 4.12 55353.40 88888.00 2007-07-17 22:28:32.500 198 12466.17 4.08 55353.38 88888.00 2007-07-17 22:28:32.625 198 12466.17 4.10 55353.38 88888.00 2007-07-17 22:28:32.750 198 12466.12 4.08 55353.35 88888.00 2007-07-17 22:28:32.875 198 12466.12 4.08 55353.35 88888.00 2007-07-17 22:28:33.000 198 12466.25 4.08 55353.32 88888.00 2007-07-17 22:28:33.125 198 12466.30 4.10 55353.30 88888.00 2007-07-17 22:28:33.250 198 12466.20 4.08 55353.32 88888.00 2007-07-17 22:28:33.375 198 12466.23 4.08 55353.35 88888.00 2007-07-17 22:28:33.500 198 12466.20 4.08 55353.35 88888.00 2007-07-17 22:28:33.625 198 12466.25 4.08 55353.38 88888.00 2007-07-17 22:28:33.750 198 12466.27 4.05 55353.38 88888.00 2007-07-17 22:28:33.875 198 12466.27 4.05 55353.32 88888.00 2007-07-17 22:28:34.000 198 12466.30 4.10 55353.30 88888.00 2007-07-17 22:28:34.125 198 12466.33 4.12 55353.38 88888.00 2007-07-17 22:28:34.250 198 12466.33 4.12 55353.40 88888.00 2007-07-17 22:28:34.375 198 12466.33 4.12 55353.38 88888.00 2007-07-17 22:28:34.500 198 12466.23 4.10 55353.35 88888.00 2007-07-17 22:28:34.625 198 12466.25 4.10 55353.35 88888.00 2007-07-17 22:28:34.750 198 12466.25 4.15 55353.40 88888.00 2007-07-17 22:28:34.875 198 12466.27 4.17 55353.40 88888.00 2007-07-17 22:28:35.000 198 12466.23 4.12 55353.35 88888.00 2007-07-17 22:28:35.125 198 12466.17 4.08 55353.32 88888.00 2007-07-17 22:28:35.250 198 12466.23 4.10 55353.35 88888.00 2007-07-17 22:28:35.375 198 12466.23 4.12 55353.38 88888.00 2007-07-17 22:28:35.500 198 12466.20 4.10 55353.40 88888.00 2007-07-17 22:28:35.625 198 12466.20 4.15 55353.38 88888.00 2007-07-17 22:28:35.750 198 12466.08 4.12 55353.30 88888.00 2007-07-17 22:28:35.875 198 12466.08 4.08 55353.28 88888.00 2007-07-17 22:28:36.000 198 12466.17 4.08 55353.35 88888.00 2007-07-17 22:28:36.125 198 12466.23 4.10 55353.35 88888.00 2007-07-17 22:28:36.250 198 12466.23 4.08 55353.38 88888.00 2007-07-17 22:28:36.375 198 12466.27 4.12 55353.38 88888.00 2007-07-17 22:28:36.500 198 12466.25 4.12 55353.40 88888.00 2007-07-17 22:28:36.625 198 12466.23 4.05 55353.38 88888.00 2007-07-17 22:28:36.750 198 12466.25 4.05 55353.32 88888.00 2007-07-17 22:28:36.875 198 12466.30 4.10 55353.30 88888.00 2007-07-17 22:28:37.000 198 12466.33 4.08 55353.28 88888.00 2007-07-17 22:28:37.125 198 12466.27 4.10 55353.30 88888.00 2007-07-17 22:28:37.250 198 12466.23 4.05 55353.30 88888.00 2007-07-17 22:28:37.375 198 12466.25 4.08 55353.30 88888.00 2007-07-17 22:28:37.500 198 12466.33 4.12 55353.28 88888.00 2007-07-17 22:28:37.625 198 12466.38 4.12 55353.30 88888.00 2007-07-17 22:28:37.750 198 12466.35 4.12 55353.32 88888.00 2007-07-17 22:28:37.875 198 12466.35 4.12 55353.32 88888.00 2007-07-17 22:28:38.000 198 12466.30 4.10 55353.32 88888.00 2007-07-17 22:28:38.125 198 12466.30 4.12 55353.32 88888.00 2007-07-17 22:28:38.250 198 12466.33 4.08 55353.32 88888.00 2007-07-17 22:28:38.375 198 12466.35 4.10 55353.32 88888.00 2007-07-17 22:28:38.500 198 12466.33 4.12 55353.30 88888.00 2007-07-17 22:28:38.625 198 12466.35 4.12 55353.30 88888.00 2007-07-17 22:28:38.750 198 12466.35 4.15 55353.30 88888.00 2007-07-17 22:28:38.875 198 12466.33 4.17 55353.35 88888.00 2007-07-17 22:28:39.000 198 12466.27 4.12 55353.35 88888.00 2007-07-17 22:28:39.125 198 12466.27 4.10 55353.32 88888.00 2007-07-17 22:28:39.250 198 12466.30 4.10 55353.35 88888.00 2007-07-17 22:28:39.375 198 12466.30 4.15 55353.35 88888.00 2007-07-17 22:28:39.500 198 12466.20 4.10 55353.32 88888.00 2007-07-17 22:28:39.625 198 12466.17 4.05 55353.30 88888.00 2007-07-17 22:28:39.750 198 12466.27 4.05 55353.30 88888.00 2007-07-17 22:28:39.875 198 12466.30 4.10 55353.35 88888.00 2007-07-17 22:28:40.000 198 12466.35 4.12 55353.35 88888.00 2007-07-17 22:28:40.125 198 12466.33 4.15 55353.38 88888.00 2007-07-17 22:28:40.250 198 12466.27 4.10 55353.38 88888.00 2007-07-17 22:28:40.375 198 12466.27 4.08 55353.32 88888.00 2007-07-17 22:28:40.500 198 12466.33 4.08 55353.32 88888.00 2007-07-17 22:28:40.625 198 12466.33 4.10 55353.35 88888.00 2007-07-17 22:28:40.750 198 12466.35 4.08 55353.35 88888.00 2007-07-17 22:28:40.875 198 12466.33 4.05 55353.35 88888.00 2007-07-17 22:28:41.000 198 12466.30 4.10 55353.38 88888.00 2007-07-17 22:28:41.125 198 12466.35 4.17 55353.40 88888.00 2007-07-17 22:28:41.250 198 12466.38 4.10 55353.40 88888.00 2007-07-17 22:28:41.375 198 12466.35 4.08 55353.38 88888.00 2007-07-17 22:28:41.500 198 12466.30 4.12 55353.32 88888.00 2007-07-17 22:28:41.625 198 12466.27 4.15 55353.35 88888.00 2007-07-17 22:28:41.750 198 12466.27 4.15 55353.38 88888.00 2007-07-17 22:28:41.875 198 12466.30 4.15 55353.40 88888.00 2007-07-17 22:28:42.000 198 12466.38 4.15 55353.38 88888.00 2007-07-17 22:28:42.125 198 12466.35 4.10 55353.38 88888.00 2007-07-17 22:28:42.250 198 12466.25 4.00 55353.38 88888.00 2007-07-17 22:28:42.375 198 12466.25 4.03 55353.35 88888.00 2007-07-17 22:28:42.500 198 12466.35 4.05 55353.32 88888.00 2007-07-17 22:28:42.625 198 12466.42 4.08 55353.38 88888.00 2007-07-17 22:28:42.750 198 12466.33 4.08 55353.35 88888.00 2007-07-17 22:28:42.875 198 12466.30 4.05 55353.35 88888.00 2007-07-17 22:28:43.000 198 12466.35 4.08 55353.35 88888.00 2007-07-17 22:28:43.125 198 12466.38 4.10 55353.40 88888.00 2007-07-17 22:28:43.250 198 12466.35 4.08 55353.35 88888.00 2007-07-17 22:28:43.375 198 12466.33 4.08 55353.35 88888.00 2007-07-17 22:28:43.500 198 12466.38 4.10 55353.38 88888.00 2007-07-17 22:28:43.625 198 12466.35 4.10 55353.38 88888.00 2007-07-17 22:28:43.750 198 12466.30 4.05 55353.35 88888.00 2007-07-17 22:28:43.875 198 12466.33 4.03 55353.30 88888.00 2007-07-17 22:28:44.000 198 12466.40 4.05 55353.35 88888.00 2007-07-17 22:28:44.125 198 12466.38 4.08 55353.38 88888.00 2007-07-17 22:28:44.250 198 12466.30 4.10 55353.40 88888.00 2007-07-17 22:28:44.375 198 12466.23 4.08 55353.38 88888.00 2007-07-17 22:28:44.500 198 12466.25 4.05 55353.35 88888.00 2007-07-17 22:28:44.625 198 12466.27 4.05 55353.35 88888.00 2007-07-17 22:28:44.750 198 12466.30 4.05 55353.32 88888.00 2007-07-17 22:28:44.875 198 12466.30 4.08 55353.38 88888.00 2007-07-17 22:28:45.000 198 12466.30 4.10 55353.38 88888.00 2007-07-17 22:28:45.125 198 12466.30 4.10 55353.32 88888.00 2007-07-17 22:28:45.250 198 12466.30 4.05 55353.35 88888.00 2007-07-17 22:28:45.375 198 12466.33 4.05 55353.32 88888.00 2007-07-17 22:28:45.500 198 12466.38 4.10 55353.32 88888.00 2007-07-17 22:28:45.625 198 12466.40 4.12 55353.35 88888.00 2007-07-17 22:28:45.750 198 12466.40 4.10 55353.35 88888.00 2007-07-17 22:28:45.875 198 12466.35 4.08 55353.32 88888.00 2007-07-17 22:28:46.000 198 12466.45 4.10 55353.32 88888.00 2007-07-17 22:28:46.125 198 12466.38 4.05 55353.32 88888.00 2007-07-17 22:28:46.250 198 12466.30 4.05 55353.32 88888.00 2007-07-17 22:28:46.375 198 12466.35 4.05 55353.35 88888.00 2007-07-17 22:28:46.500 198 12466.45 4.10 55353.35 88888.00 2007-07-17 22:28:46.625 198 12466.48 4.12 55353.40 88888.00 2007-07-17 22:28:46.750 198 12466.42 4.12 55353.38 88888.00 2007-07-17 22:28:46.875 198 12466.40 4.08 55353.35 88888.00 2007-07-17 22:28:47.000 198 12466.42 4.05 55353.35 88888.00 2007-07-17 22:28:47.125 198 12466.42 4.05 55353.38 88888.00 2007-07-17 22:28:47.250 198 12466.42 4.05 55353.35 88888.00 2007-07-17 22:28:47.375 198 12466.35 4.03 55353.35 88888.00 2007-07-17 22:28:47.500 198 12466.38 4.05 55353.35 88888.00 2007-07-17 22:28:47.625 198 12466.48 4.12 55353.38 88888.00 2007-07-17 22:28:47.750 198 12466.45 4.15 55353.38 88888.00 2007-07-17 22:28:47.875 198 12466.42 4.10 55353.35 88888.00 2007-07-17 22:28:48.000 198 12466.45 4.03 55353.32 88888.00 2007-07-17 22:28:48.125 198 12466.42 4.03 55353.35 88888.00 2007-07-17 22:28:48.250 198 12466.35 4.05 55353.35 88888.00 2007-07-17 22:28:48.375 198 12466.45 4.08 55353.35 88888.00 2007-07-17 22:28:48.500 198 12466.45 4.08 55353.35 88888.00 2007-07-17 22:28:48.625 198 12466.48 4.10 55353.32 88888.00 2007-07-17 22:28:48.750 198 12466.48 4.12 55353.30 88888.00 2007-07-17 22:28:48.875 198 12466.50 4.12 55353.32 88888.00 2007-07-17 22:28:49.000 198 12466.50 4.12 55353.32 88888.00 2007-07-17 22:28:49.125 198 12466.45 4.05 55353.32 88888.00 2007-07-17 22:28:49.250 198 12466.40 4.00 55353.28 88888.00 2007-07-17 22:28:49.375 198 12466.40 4.03 55353.28 88888.00 2007-07-17 22:28:49.500 198 12466.42 4.08 55353.28 88888.00 2007-07-17 22:28:49.625 198 12466.40 4.10 55353.28 88888.00 2007-07-17 22:28:49.750 198 12466.38 4.10 55353.25 88888.00 2007-07-17 22:28:49.875 198 12466.40 4.08 55353.28 88888.00 2007-07-17 22:28:50.000 198 12466.45 4.10 55353.28 88888.00 2007-07-17 22:28:50.125 198 12466.40 4.00 55353.25 88888.00 2007-07-17 22:28:50.250 198 12466.33 3.98 55353.28 88888.00 2007-07-17 22:28:50.375 198 12466.35 4.05 55353.28 88888.00 2007-07-17 22:28:50.500 198 12466.42 4.05 55353.28 88888.00 2007-07-17 22:28:50.625 198 12466.45 4.10 55353.28 88888.00 2007-07-17 22:28:50.750 198 12466.45 4.08 55353.28 88888.00 2007-07-17 22:28:50.875 198 12466.45 3.98 55353.28 88888.00 2007-07-17 22:28:51.000 198 12466.50 4.00 55353.30 88888.00 2007-07-17 22:28:51.125 198 12466.62 4.08 55353.32 88888.00 2007-07-17 22:28:51.250 198 12466.62 4.05 55353.30 88888.00 2007-07-17 22:28:51.375 198 12466.60 4.08 55353.30 88888.00 2007-07-17 22:28:51.500 198 12466.50 4.12 55353.32 88888.00 2007-07-17 22:28:51.625 198 12466.50 4.08 55353.30 88888.00 2007-07-17 22:28:51.750 198 12466.52 4.08 55353.28 88888.00 2007-07-17 22:28:51.875 198 12466.50 4.10 55353.28 88888.00 2007-07-17 22:28:52.000 198 12466.55 4.12 55353.28 88888.00 2007-07-17 22:28:52.125 198 12466.62 4.15 55353.28 88888.00 2007-07-17 22:28:52.250 198 12466.58 4.08 55353.28 88888.00 2007-07-17 22:28:52.375 198 12466.62 4.10 55353.30 88888.00 2007-07-17 22:28:52.500 198 12466.62 4.20 55353.32 88888.00 2007-07-17 22:28:52.625 198 12466.60 4.20 55353.30 88888.00 2007-07-17 22:28:52.750 198 12466.55 4.10 55353.28 88888.00 2007-07-17 22:28:52.875 198 12466.58 4.03 55353.28 88888.00 2007-07-17 22:28:53.000 198 12466.62 4.03 55353.25 88888.00 2007-07-17 22:28:53.125 198 12466.65 4.08 55353.25 88888.00 2007-07-17 22:28:53.250 198 12466.62 4.10 55353.30 88888.00 2007-07-17 22:28:53.375 198 12466.65 4.15 55353.32 88888.00 2007-07-17 22:28:53.500 198 12466.65 4.12 55353.30 88888.00 2007-07-17 22:28:53.625 198 12466.62 4.08 55353.28 88888.00 2007-07-17 22:28:53.750 198 12466.65 4.10 55353.28 88888.00 2007-07-17 22:28:53.875 198 12466.62 4.12 55353.30 88888.00 2007-07-17 22:28:54.000 198 12466.73 4.15 55353.30 88888.00 2007-07-17 22:28:54.125 198 12466.75 4.12 55353.30 88888.00 2007-07-17 22:28:54.250 198 12466.70 4.05 55353.28 88888.00 2007-07-17 22:28:54.375 198 12466.73 4.03 55353.22 88888.00 2007-07-17 22:28:54.500 198 12466.67 4.05 55353.22 88888.00 2007-07-17 22:28:54.625 198 12466.65 4.10 55353.25 88888.00 2007-07-17 22:28:54.750 198 12466.67 4.15 55353.28 88888.00 2007-07-17 22:28:54.875 198 12466.67 4.17 55353.30 88888.00 2007-07-17 22:28:55.000 198 12466.65 4.10 55353.28 88888.00 2007-07-17 22:28:55.125 198 12466.70 4.05 55353.28 88888.00 2007-07-17 22:28:55.250 198 12466.70 4.12 55353.32 88888.00 2007-07-17 22:28:55.375 198 12466.73 4.12 55353.30 88888.00 2007-07-17 22:28:55.500 198 12466.73 4.08 55353.28 88888.00 2007-07-17 22:28:55.625 198 12466.75 4.12 55353.30 88888.00 2007-07-17 22:28:55.750 198 12466.67 4.10 55353.28 88888.00 2007-07-17 22:28:55.875 198 12466.62 4.08 55353.30 88888.00 2007-07-17 22:28:56.000 198 12466.73 4.15 55353.28 88888.00 2007-07-17 22:28:56.125 198 12466.73 4.15 55353.25 88888.00 2007-07-17 22:28:56.250 198 12466.75 4.17 55353.25 88888.00 2007-07-17 22:28:56.375 198 12466.80 4.17 55353.25 88888.00 2007-07-17 22:28:56.500 198 12466.75 4.12 55353.22 88888.00 2007-07-17 22:28:56.625 198 12466.80 4.15 55353.25 88888.00 2007-07-17 22:28:56.750 198 12466.83 4.15 55353.28 88888.00 2007-07-17 22:28:56.875 198 12466.77 4.12 55353.25 88888.00 2007-07-17 22:28:57.000 198 12466.85 4.15 55353.25 88888.00 2007-07-17 22:28:57.125 198 12466.90 4.15 55353.32 88888.00 2007-07-17 22:28:57.250 198 12466.85 4.12 55353.30 88888.00 2007-07-17 22:28:57.375 198 12466.90 4.15 55353.28 88888.00 2007-07-17 22:28:57.500 198 12466.85 4.17 55353.28 88888.00 2007-07-17 22:28:57.625 198 12466.88 4.20 55353.28 88888.00 2007-07-17 22:28:57.750 198 12466.85 4.15 55353.28 88888.00 2007-07-17 22:28:57.875 198 12466.85 4.15 55353.30 88888.00 2007-07-17 22:28:58.000 198 12466.85 4.15 55353.28 88888.00 2007-07-17 22:28:58.125 198 12466.80 4.10 55353.25 88888.00 2007-07-17 22:28:58.250 198 12466.80 4.15 55353.28 88888.00 2007-07-17 22:28:58.375 198 12466.90 4.17 55353.28 88888.00 2007-07-17 22:28:58.500 198 12466.88 4.15 55353.25 88888.00 2007-07-17 22:28:58.625 198 12466.83 4.15 55353.25 88888.00 2007-07-17 22:28:58.750 198 12466.85 4.17 55353.25 88888.00 2007-07-17 22:28:58.875 198 12466.90 4.15 55353.30 88888.00 2007-07-17 22:28:59.000 198 12466.92 4.15 55353.28 88888.00 2007-07-17 22:28:59.125 198 12466.88 4.12 55353.30 88888.00 2007-07-17 22:28:59.250 198 12466.80 4.15 55353.25 88888.00 2007-07-17 22:28:59.375 198 12466.90 4.15 55353.25 88888.00 2007-07-17 22:28:59.500 198 12466.95 4.10 55353.22 88888.00 2007-07-17 22:28:59.625 198 12466.98 4.15 55353.25 88888.00 2007-07-17 22:28:59.750 198 12467.02 4.17 55353.28 88888.00 2007-07-17 22:28:59.875 198 12467.05 4.17 55353.28 88888.00 2007-07-17 22:29:00.000 198 12467.02 4.20 55353.22 88888.00 2007-07-17 22:29:00.125 198 12467.02 4.20 55353.22 88888.00 2007-07-17 22:29:00.250 198 12466.95 4.15 55353.22 88888.00 2007-07-17 22:29:00.375 198 12466.90 4.17 55353.25 88888.00 2007-07-17 22:29:00.500 198 12466.88 4.10 55353.28 88888.00 2007-07-17 22:29:00.625 198 12466.92 4.15 55353.22 88888.00 2007-07-17 22:29:00.750 198 12466.92 4.20 55353.25 88888.00 2007-07-17 22:29:00.875 198 12467.00 4.22 55353.28 88888.00 2007-07-17 22:29:01.000 198 12466.95 4.17 55353.22 88888.00 2007-07-17 22:29:01.125 198 12466.88 4.15 55353.22 88888.00 2007-07-17 22:29:01.250 198 12466.85 4.20 55353.25 88888.00 2007-07-17 22:29:01.375 198 12466.92 4.17 55353.25 88888.00 2007-07-17 22:29:01.500 198 12466.98 4.17 55353.25 88888.00 2007-07-17 22:29:01.625 198 12467.02 4.20 55353.25 88888.00 2007-07-17 22:29:01.750 198 12466.95 4.20 55353.25 88888.00 2007-07-17 22:29:01.875 198 12466.90 4.22 55353.25 88888.00 2007-07-17 22:29:02.000 198 12466.92 4.17 55353.22 88888.00 2007-07-17 22:29:02.125 198 12466.98 4.20 55353.25 88888.00 2007-07-17 22:29:02.250 198 12467.00 4.17 55353.28 88888.00 2007-07-17 22:29:02.375 198 12467.05 4.20 55353.28 88888.00 2007-07-17 22:29:02.500 198 12467.02 4.22 55353.28 88888.00 2007-07-17 22:29:02.625 198 12467.02 4.20 55353.28 88888.00 2007-07-17 22:29:02.750 198 12467.05 4.22 55353.25 88888.00 2007-07-17 22:29:02.875 198 12467.05 4.28 55353.25 88888.00 2007-07-17 22:29:03.000 198 12467.05 4.28 55353.25 88888.00 2007-07-17 22:29:03.125 198 12467.02 4.22 55353.25 88888.00 2007-07-17 22:29:03.250 198 12467.00 4.22 55353.25 88888.00 2007-07-17 22:29:03.375 198 12467.05 4.28 55353.28 88888.00 2007-07-17 22:29:03.500 198 12467.00 4.28 55353.28 88888.00 2007-07-17 22:29:03.625 198 12466.95 4.20 55353.22 88888.00 2007-07-17 22:29:03.750 198 12466.92 4.25 55353.22 88888.00 2007-07-17 22:29:03.875 198 12466.95 4.30 55353.22 88888.00 2007-07-17 22:29:04.000 198 12466.95 4.30 55353.22 88888.00 2007-07-17 22:29:04.125 198 12466.98 4.25 55353.28 88888.00 2007-07-17 22:29:04.250 198 12467.02 4.28 55353.28 88888.00 2007-07-17 22:29:04.375 198 12467.08 4.30 55353.30 88888.00 2007-07-17 22:29:04.500 198 12467.10 4.33 55353.30 88888.00 2007-07-17 22:29:04.625 198 12467.05 4.25 55353.25 88888.00 2007-07-17 22:29:04.750 198 12466.95 4.20 55353.25 88888.00 2007-07-17 22:29:04.875 198 12467.00 4.22 55353.28 88888.00 2007-07-17 22:29:05.000 198 12467.05 4.25 55353.28 88888.00 2007-07-17 22:29:05.125 198 12467.02 4.28 55353.30 88888.00 2007-07-17 22:29:05.250 198 12466.98 4.22 55353.28 88888.00 2007-07-17 22:29:05.375 198 12466.95 4.25 55353.28 88888.00 2007-07-17 22:29:05.500 198 12467.00 4.30 55353.30 88888.00 2007-07-17 22:29:05.625 198 12467.00 4.28 55353.28 88888.00 2007-07-17 22:29:05.750 198 12466.95 4.28 55353.25 88888.00 2007-07-17 22:29:05.875 198 12467.00 4.25 55353.30 88888.00 2007-07-17 22:29:06.000 198 12467.05 4.22 55353.28 88888.00 2007-07-17 22:29:06.125 198 12467.02 4.25 55353.28 88888.00 2007-07-17 22:29:06.250 198 12466.95 4.20 55353.25 88888.00 2007-07-17 22:29:06.375 198 12466.95 4.22 55353.25 88888.00 2007-07-17 22:29:06.500 198 12466.95 4.30 55353.28 88888.00 2007-07-17 22:29:06.625 198 12466.95 4.33 55353.28 88888.00 2007-07-17 22:29:06.750 198 12466.95 4.25 55353.25 88888.00 2007-07-17 22:29:06.875 198 12467.05 4.28 55353.28 88888.00 2007-07-17 22:29:07.000 198 12467.10 4.35 55353.28 88888.00 2007-07-17 22:29:07.125 198 12467.08 4.40 55353.25 88888.00 2007-07-17 22:29:07.250 198 12466.90 4.25 55353.25 88888.00 2007-07-17 22:29:07.375 198 12467.00 4.25 55353.28 88888.00 2007-07-17 22:29:07.500 198 12467.02 4.25 55353.28 88888.00 2007-07-17 22:29:07.625 198 12467.00 4.30 55353.30 88888.00 2007-07-17 22:29:07.750 198 12467.08 4.28 55353.30 88888.00 2007-07-17 22:29:07.875 198 12467.02 4.30 55353.30 88888.00 2007-07-17 22:29:08.000 198 12467.00 4.25 55353.28 88888.00 2007-07-17 22:29:08.125 198 12467.05 4.28 55353.25 88888.00 2007-07-17 22:29:08.250 198 12467.00 4.22 55353.25 88888.00 2007-07-17 22:29:08.375 198 12467.00 4.20 55353.28 88888.00 2007-07-17 22:29:08.500 198 12466.98 4.22 55353.25 88888.00 2007-07-17 22:29:08.625 198 12467.05 4.33 55353.28 88888.00 2007-07-17 22:29:08.750 198 12467.17 4.35 55353.30 88888.00 2007-07-17 22:29:08.875 198 12467.20 4.28 55353.28 88888.00 2007-07-17 22:29:09.000 198 12467.10 4.28 55353.22 88888.00 2007-07-17 22:29:09.125 198 12467.08 4.33 55353.28 88888.00 2007-07-17 22:29:09.250 198 12467.10 4.33 55353.22 88888.00 2007-07-17 22:29:09.375 198 12467.15 4.25 55353.22 88888.00 2007-07-17 22:29:09.500 198 12467.15 4.20 55353.22 88888.00 2007-07-17 22:29:09.625 198 12467.20 4.25 55353.25 88888.00 2007-07-17 22:29:09.750 198 12467.17 4.28 55353.22 88888.00 2007-07-17 22:29:09.875 198 12467.12 4.25 55353.22 88888.00 2007-07-17 22:29:10.000 198 12467.05 4.25 55353.28 88888.00 2007-07-17 22:29:10.125 198 12467.12 4.28 55353.28 88888.00 2007-07-17 22:29:10.250 198 12467.15 4.33 55353.28 88888.00 2007-07-17 22:29:10.375 198 12467.17 4.33 55353.32 88888.00 2007-07-17 22:29:10.500 198 12467.15 4.33 55353.32 88888.00 2007-07-17 22:29:10.625 198 12467.23 4.38 55353.28 88888.00 2007-07-17 22:29:10.750 198 12467.23 4.35 55353.28 88888.00 2007-07-17 22:29:10.875 198 12467.15 4.30 55353.25 88888.00 2007-07-17 22:29:11.000 198 12467.15 4.28 55353.25 88888.00 2007-07-17 22:29:11.125 198 12467.12 4.25 55353.25 88888.00 2007-07-17 22:29:11.250 198 12467.08 4.28 55353.25 88888.00 2007-07-17 22:29:11.375 198 12467.15 4.33 55353.28 88888.00 2007-07-17 22:29:11.500 198 12467.15 4.28 55353.25 88888.00 2007-07-17 22:29:11.625 198 12467.12 4.28 55353.28 88888.00 2007-07-17 22:29:11.750 198 12467.08 4.30 55353.30 88888.00 2007-07-17 22:29:11.875 198 12467.08 4.30 55353.28 88888.00 2007-07-17 22:29:12.000 198 12467.08 4.25 55353.28 88888.00 2007-07-17 22:29:12.125 198 12467.05 4.28 55353.28 88888.00 2007-07-17 22:29:12.250 198 12467.15 4.30 55353.32 88888.00 2007-07-17 22:29:12.375 198 12467.15 4.30 55353.35 88888.00 2007-07-17 22:29:12.500 198 12467.10 4.35 55353.35 88888.00 2007-07-17 22:29:12.625 198 12467.12 4.33 55353.32 88888.00 2007-07-17 22:29:12.750 198 12467.17 4.28 55353.30 88888.00 2007-07-17 22:29:12.875 198 12467.20 4.30 55353.28 88888.00 2007-07-17 22:29:13.000 198 12467.20 4.30 55353.25 88888.00 2007-07-17 22:29:13.125 198 12467.23 4.28 55353.22 88888.00 2007-07-17 22:29:13.250 198 12467.17 4.28 55353.25 88888.00 2007-07-17 22:29:13.375 198 12467.23 4.38 55353.28 88888.00 2007-07-17 22:29:13.500 198 12467.23 4.38 55353.30 88888.00 2007-07-17 22:29:13.625 198 12467.12 4.28 55353.28 88888.00 2007-07-17 22:29:13.750 198 12467.10 4.33 55353.28 88888.00 2007-07-17 22:29:13.875 198 12467.10 4.33 55353.25 88888.00 2007-07-17 22:29:14.000 198 12467.15 4.38 55353.28 88888.00 2007-07-17 22:29:14.125 198 12467.17 4.40 55353.30 88888.00 2007-07-17 22:29:14.250 198 12467.10 4.33 55353.30 88888.00 2007-07-17 22:29:14.375 198 12467.17 4.35 55353.30 88888.00 2007-07-17 22:29:14.500 198 12467.23 4.35 55353.28 88888.00 2007-07-17 22:29:14.625 198 12467.23 4.40 55353.25 88888.00 2007-07-17 22:29:14.750 198 12467.25 4.42 55353.28 88888.00 2007-07-17 22:29:14.875 198 12467.20 4.40 55353.30 88888.00 2007-07-17 22:29:15.000 198 12467.12 4.35 55353.28 88888.00 2007-07-17 22:29:15.125 198 12467.08 4.28 55353.30 88888.00 2007-07-17 22:29:15.250 198 12467.15 4.28 55353.28 88888.00 2007-07-17 22:29:15.375 198 12467.17 4.33 55353.30 88888.00 2007-07-17 22:29:15.500 198 12467.20 4.40 55353.32 88888.00 2007-07-17 22:29:15.625 198 12467.27 4.40 55353.30 88888.00 2007-07-17 22:29:15.750 198 12467.25 4.35 55353.30 88888.00 2007-07-17 22:29:15.875 198 12467.25 4.38 55353.28 88888.00 2007-07-17 22:29:16.000 198 12467.23 4.42 55353.30 88888.00 2007-07-17 22:29:16.125 198 12467.15 4.40 55353.30 88888.00 2007-07-17 22:29:16.250 198 12467.08 4.33 55353.28 88888.00 2007-07-17 22:29:16.375 198 12467.17 4.33 55353.28 88888.00 2007-07-17 22:29:16.500 198 12467.25 4.33 55353.22 88888.00 2007-07-17 22:29:16.625 198 12467.27 4.35 55353.28 88888.00 2007-07-17 22:29:16.750 198 12467.27 4.38 55353.25 88888.00 2007-07-17 22:29:16.875 198 12467.20 4.33 55353.25 88888.00 2007-07-17 22:29:17.000 198 12467.20 4.35 55353.25 88888.00 2007-07-17 22:29:17.125 198 12467.27 4.38 55353.28 88888.00 2007-07-17 22:29:17.250 198 12467.27 4.35 55353.28 88888.00 2007-07-17 22:29:17.375 198 12467.23 4.40 55353.30 88888.00 2007-07-17 22:29:17.500 198 12467.23 4.35 55353.28 88888.00 2007-07-17 22:29:17.625 198 12467.30 4.40 55353.30 88888.00 2007-07-17 22:29:17.750 198 12467.27 4.42 55353.32 88888.00 2007-07-17 22:29:17.875 198 12467.25 4.42 55353.30 88888.00 2007-07-17 22:29:18.000 198 12467.20 4.40 55353.30 88888.00 2007-07-17 22:29:18.125 198 12467.23 4.38 55353.28 88888.00 2007-07-17 22:29:18.250 198 12467.20 4.40 55353.28 88888.00 2007-07-17 22:29:18.375 198 12467.20 4.40 55353.28 88888.00 2007-07-17 22:29:18.500 198 12467.17 4.42 55353.30 88888.00 2007-07-17 22:29:18.625 198 12467.17 4.42 55353.28 88888.00 2007-07-17 22:29:18.750 198 12467.20 4.40 55353.28 88888.00 2007-07-17 22:29:18.875 198 12467.23 4.42 55353.30 88888.00 2007-07-17 22:29:19.000 198 12467.23 4.42 55353.25 88888.00 2007-07-17 22:29:19.125 198 12467.20 4.33 55353.22 88888.00 2007-07-17 22:29:19.250 198 12467.20 4.30 55353.25 88888.00 2007-07-17 22:29:19.375 198 12467.25 4.38 55353.28 88888.00 2007-07-17 22:29:19.500 198 12467.23 4.35 55353.30 88888.00 2007-07-17 22:29:19.625 198 12467.27 4.38 55353.32 88888.00 2007-07-17 22:29:19.750 198 12467.30 4.42 55353.32 88888.00 2007-07-17 22:29:19.875 198 12467.23 4.40 55353.28 88888.00 2007-07-17 22:29:20.000 198 12467.23 4.35 55353.30 88888.00 2007-07-17 22:29:20.125 198 12467.27 4.33 55353.32 88888.00 2007-07-17 22:29:20.250 198 12467.33 4.35 55353.30 88888.00 2007-07-17 22:29:20.375 198 12467.27 4.35 55353.28 88888.00 2007-07-17 22:29:20.500 198 12467.20 4.40 55353.30 88888.00 2007-07-17 22:29:20.625 198 12467.27 4.45 55353.30 88888.00 2007-07-17 22:29:20.750 198 12467.35 4.42 55353.32 88888.00 2007-07-17 22:29:20.875 198 12467.27 4.38 55353.28 88888.00 2007-07-17 22:29:21.000 198 12467.27 4.40 55353.28 88888.00 2007-07-17 22:29:21.125 198 12467.33 4.40 55353.28 88888.00 2007-07-17 22:29:21.250 198 12467.30 4.38 55353.30 88888.00 2007-07-17 22:29:21.375 198 12467.33 4.35 55353.28 88888.00 2007-07-17 22:29:21.500 198 12467.33 4.33 55353.25 88888.00 2007-07-17 22:29:21.625 198 12467.35 4.42 55353.25 88888.00 2007-07-17 22:29:21.750 198 12467.38 4.50 55353.28 88888.00 2007-07-17 22:29:21.875 198 12467.42 4.47 55353.28 88888.00 2007-07-17 22:29:22.000 198 12467.40 4.35 55353.22 88888.00 2007-07-17 22:29:22.125 198 12467.33 4.35 55353.25 88888.00 2007-07-17 22:29:22.250 198 12467.33 4.40 55353.25 88888.00 2007-07-17 22:29:22.375 198 12467.27 4.38 55353.25 88888.00 2007-07-17 22:29:22.500 198 12467.27 4.42 55353.28 88888.00 2007-07-17 22:29:22.625 198 12467.40 4.47 55353.30 88888.00 2007-07-17 22:29:22.750 198 12467.42 4.45 55353.32 88888.00 2007-07-17 22:29:22.875 198 12467.45 4.42 55353.32 88888.00 2007-07-17 22:29:23.000 198 12467.48 4.40 55353.30 88888.00 2007-07-17 22:29:23.125 198 12467.55 4.47 55353.32 88888.00 2007-07-17 22:29:23.250 198 12467.48 4.45 55353.32 88888.00 2007-07-17 22:29:23.375 198 12467.42 4.38 55353.35 88888.00 2007-07-17 22:29:23.500 198 12467.42 4.33 55353.30 88888.00 2007-07-17 22:29:23.625 198 12467.42 4.38 55353.32 88888.00 2007-07-17 22:29:23.750 198 12467.42 4.42 55353.32 88888.00 2007-07-17 22:29:23.875 198 12467.40 4.35 55353.28 88888.00 2007-07-17 22:29:24.000 198 12467.42 4.40 55353.30 88888.00 2007-07-17 22:29:24.125 198 12467.48 4.42 55353.38 88888.00 2007-07-17 22:29:24.250 198 12467.38 4.40 55353.35 88888.00 2007-07-17 22:29:24.375 198 12467.38 4.38 55353.32 88888.00 2007-07-17 22:29:24.500 198 12467.38 4.40 55353.30 88888.00 2007-07-17 22:29:24.625 198 12467.50 4.45 55353.32 88888.00 2007-07-17 22:29:24.750 198 12467.55 4.45 55353.35 88888.00 2007-07-17 22:29:24.875 198 12467.42 4.40 55353.32 88888.00 2007-07-17 22:29:25.000 198 12467.40 4.35 55353.32 88888.00 2007-07-17 22:29:25.125 198 12467.45 4.40 55353.38 88888.00 2007-07-17 22:29:25.250 198 12467.38 4.38 55353.40 88888.00 2007-07-17 22:29:25.375 198 12467.42 4.40 55353.38 88888.00 2007-07-17 22:29:25.500 198 12467.48 4.33 55353.35 88888.00 2007-07-17 22:29:25.625 198 12467.50 4.35 55353.35 88888.00 2007-07-17 22:29:25.750 198 12467.40 4.33 55353.32 88888.00 2007-07-17 22:29:25.875 198 12467.38 4.33 55353.35 88888.00 2007-07-17 22:29:26.000 198 12467.38 4.33 55353.35 88888.00 2007-07-17 22:29:26.125 198 12467.38 4.33 55353.32 88888.00 2007-07-17 22:29:26.250 198 12467.35 4.30 55353.30 88888.00 2007-07-17 22:29:26.375 198 12467.40 4.35 55353.32 88888.00 2007-07-17 22:29:26.500 198 12467.38 4.30 55353.32 88888.00 2007-07-17 22:29:26.625 198 12467.38 4.28 55353.30 88888.00 2007-07-17 22:29:26.750 198 12467.38 4.33 55353.30 88888.00 2007-07-17 22:29:26.875 198 12467.42 4.35 55353.35 88888.00 2007-07-17 22:29:27.000 198 12467.45 4.35 55353.32 88888.00 2007-07-17 22:29:27.125 198 12467.50 4.38 55353.32 88888.00 2007-07-17 22:29:27.250 198 12467.52 4.33 55353.30 88888.00 2007-07-17 22:29:27.375 198 12467.52 4.35 55353.35 88888.00 2007-07-17 22:29:27.500 198 12467.52 4.35 55353.40 88888.00 2007-07-17 22:29:27.625 198 12467.48 4.35 55353.40 88888.00 2007-07-17 22:29:27.750 198 12467.52 4.33 55353.38 88888.00 2007-07-17 22:29:27.875 198 12467.48 4.28 55353.32 88888.00 2007-07-17 22:29:28.000 198 12467.48 4.33 55353.32 88888.00 2007-07-17 22:29:28.125 198 12467.48 4.35 55353.32 88888.00 2007-07-17 22:29:28.250 198 12467.42 4.35 55353.30 88888.00 2007-07-17 22:29:28.375 198 12467.45 4.40 55353.35 88888.00 2007-07-17 22:29:28.500 198 12467.50 4.38 55353.32 88888.00 2007-07-17 22:29:28.625 198 12467.50 4.35 55353.30 88888.00 2007-07-17 22:29:28.750 198 12467.48 4.33 55353.32 88888.00 2007-07-17 22:29:28.875 198 12467.40 4.30 55353.32 88888.00 2007-07-17 22:29:29.000 198 12467.35 4.35 55353.32 88888.00 2007-07-17 22:29:29.125 198 12467.45 4.38 55353.38 88888.00 2007-07-17 22:29:29.250 198 12467.50 4.38 55353.38 88888.00 2007-07-17 22:29:29.375 198 12467.58 4.35 55353.35 88888.00 2007-07-17 22:29:29.500 198 12467.52 4.42 55353.38 88888.00 2007-07-17 22:29:29.625 198 12467.55 4.40 55353.40 88888.00 2007-07-17 22:29:29.750 198 12467.60 4.38 55353.35 88888.00 2007-07-17 22:29:29.875 198 12467.60 4.40 55353.35 88888.00 2007-07-17 22:29:30.000 198 12467.48 4.40 55353.32 88888.00 2007-07-17 22:29:30.125 198 12467.48 4.40 55353.32 88888.00 2007-07-17 22:29:30.250 198 12467.50 4.40 55353.32 88888.00 2007-07-17 22:29:30.375 198 12467.55 4.42 55353.32 88888.00 2007-07-17 22:29:30.500 198 12467.60 4.42 55353.30 88888.00 2007-07-17 22:29:30.625 198 12467.50 4.35 55353.28 88888.00 2007-07-17 22:29:30.750 198 12467.45 4.38 55353.30 88888.00 2007-07-17 22:29:30.875 198 12467.42 4.38 55353.30 88888.00 2007-07-17 22:29:31.000 198 12467.50 4.42 55353.30 88888.00 2007-07-17 22:29:31.125 198 12467.58 4.47 55353.32 88888.00 2007-07-17 22:29:31.250 198 12467.62 4.47 55353.32 88888.00 2007-07-17 22:29:31.375 198 12467.62 4.40 55353.35 88888.00 2007-07-17 22:29:31.500 198 12467.55 4.33 55353.32 88888.00 2007-07-17 22:29:31.625 198 12467.58 4.38 55353.30 88888.00 2007-07-17 22:29:31.750 198 12467.58 4.42 55353.32 88888.00 2007-07-17 22:29:31.875 198 12467.67 4.47 55353.30 88888.00 2007-07-17 22:29:32.000 198 12467.73 4.42 55353.35 88888.00 2007-07-17 22:29:32.125 198 12467.70 4.42 55353.40 88888.00 2007-07-17 22:29:32.250 198 12467.67 4.45 55353.40 88888.00 2007-07-17 22:29:32.375 198 12467.65 4.42 55353.38 88888.00 2007-07-17 22:29:32.500 198 12467.65 4.45 55353.32 88888.00 2007-07-17 22:29:32.625 198 12467.60 4.45 55353.35 88888.00 2007-07-17 22:29:32.750 198 12467.58 4.47 55353.38 88888.00 2007-07-17 22:29:32.875 198 12467.62 4.50 55353.35 88888.00 2007-07-17 22:29:33.000 198 12467.70 4.50 55353.32 88888.00 2007-07-17 22:29:33.125 198 12467.75 4.50 55353.35 88888.00 2007-07-17 22:29:33.250 198 12467.67 4.45 55353.38 88888.00 2007-07-17 22:29:33.375 198 12467.60 4.42 55353.35 88888.00 2007-07-17 22:29:33.500 198 12467.60 4.53 55353.38 88888.00 2007-07-17 22:29:33.625 198 12467.60 4.50 55353.38 88888.00 2007-07-17 22:29:33.750 198 12467.50 4.45 55353.35 88888.00 2007-07-17 22:29:33.875 198 12467.52 4.42 55353.35 88888.00 2007-07-17 22:29:34.000 198 12467.60 4.45 55353.38 88888.00 2007-07-17 22:29:34.125 198 12467.62 4.45 55353.38 88888.00 2007-07-17 22:29:34.250 198 12467.67 4.47 55353.35 88888.00 2007-07-17 22:29:34.375 198 12467.67 4.50 55353.32 88888.00 2007-07-17 22:29:34.500 198 12467.55 4.47 55353.32 88888.00 2007-07-17 22:29:34.625 198 12467.50 4.50 55353.35 88888.00 2007-07-17 22:29:34.750 198 12467.52 4.47 55353.35 88888.00 2007-07-17 22:29:34.875 198 12467.58 4.47 55353.32 88888.00 2007-07-17 22:29:35.000 198 12467.62 4.53 55353.32 88888.00 2007-07-17 22:29:35.125 198 12467.62 4.60 55353.35 88888.00 2007-07-17 22:29:35.250 198 12467.65 4.55 55353.35 88888.00 2007-07-17 22:29:35.375 198 12467.65 4.50 55353.32 88888.00 2007-07-17 22:29:35.500 198 12467.65 4.53 55353.35 88888.00 2007-07-17 22:29:35.625 198 12467.70 4.53 55353.38 88888.00 2007-07-17 22:29:35.750 198 12467.73 4.53 55353.38 88888.00 2007-07-17 22:29:35.875 198 12467.75 4.53 55353.43 88888.00 2007-07-17 22:29:36.000 198 12467.75 4.50 55353.40 88888.00 2007-07-17 22:29:36.125 198 12467.67 4.55 55353.38 88888.00 2007-07-17 22:29:36.250 198 12467.55 4.53 55353.35 88888.00 2007-07-17 22:29:36.375 198 12467.55 4.55 55353.35 88888.00 2007-07-17 22:29:36.500 198 12467.60 4.60 55353.40 88888.00 2007-07-17 22:29:36.625 198 12467.65 4.60 55353.38 88888.00 2007-07-17 22:29:36.750 198 12467.67 4.60 55353.35 88888.00 2007-07-17 22:29:36.875 198 12467.65 4.58 55353.35 88888.00 2007-07-17 22:29:37.000 198 12467.58 4.58 55353.32 88888.00 2007-07-17 22:29:37.125 198 12467.60 4.58 55353.35 88888.00 2007-07-17 22:29:37.250 198 12467.73 4.55 55353.38 88888.00 2007-07-17 22:29:37.375 198 12467.77 4.53 55353.35 88888.00 2007-07-17 22:29:37.500 198 12467.70 4.53 55353.35 88888.00 2007-07-17 22:29:37.625 198 12467.73 4.55 55353.35 88888.00 2007-07-17 22:29:37.750 198 12467.75 4.58 55353.38 88888.00 2007-07-17 22:29:37.875 198 12467.83 4.65 55353.38 88888.00 2007-07-17 22:29:38.000 198 12467.80 4.65 55353.35 88888.00 2007-07-17 22:29:38.125 198 12467.80 4.58 55353.32 88888.00 2007-07-17 22:29:38.250 198 12467.70 4.53 55353.38 88888.00 2007-07-17 22:29:38.375 198 12467.73 4.58 55353.38 88888.00 2007-07-17 22:29:38.500 198 12467.75 4.62 55353.38 88888.00 2007-07-17 22:29:38.625 198 12467.73 4.62 55353.35 88888.00 2007-07-17 22:29:38.750 198 12467.67 4.62 55353.38 88888.00 2007-07-17 22:29:38.875 198 12467.60 4.62 55353.38 88888.00 2007-07-17 22:29:39.000 198 12467.67 4.62 55353.35 88888.00 2007-07-17 22:29:39.125 198 12467.73 4.67 55353.38 88888.00 2007-07-17 22:29:39.250 198 12467.67 4.70 55353.43 88888.00 2007-07-17 22:29:39.375 198 12467.65 4.65 55353.40 88888.00 2007-07-17 22:29:39.500 198 12467.62 4.62 55353.38 88888.00 2007-07-17 22:29:39.625 198 12467.65 4.62 55353.40 88888.00 2007-07-17 22:29:39.750 198 12467.70 4.65 55353.40 88888.00 2007-07-17 22:29:39.875 198 12467.70 4.70 55353.38 88888.00 2007-07-17 22:29:40.000 198 12467.75 4.70 55353.38 88888.00 2007-07-17 22:29:40.125 198 12467.75 4.70 55353.38 88888.00 2007-07-17 22:29:40.250 198 12467.70 4.65 55353.35 88888.00 2007-07-17 22:29:40.375 198 12467.70 4.65 55353.32 88888.00 2007-07-17 22:29:40.500 198 12467.73 4.62 55353.35 88888.00 2007-07-17 22:29:40.625 198 12467.75 4.65 55353.40 88888.00 2007-07-17 22:29:40.750 198 12467.73 4.75 55353.43 88888.00 2007-07-17 22:29:40.875 198 12467.75 4.75 55353.38 88888.00 2007-07-17 22:29:41.000 198 12467.70 4.70 55353.35 88888.00 2007-07-17 22:29:41.125 198 12467.75 4.75 55353.40 88888.00 2007-07-17 22:29:41.250 198 12467.75 4.67 55353.40 88888.00 2007-07-17 22:29:41.375 198 12467.80 4.67 55353.38 88888.00 2007-07-17 22:29:41.500 198 12467.83 4.75 55353.38 88888.00 2007-07-17 22:29:41.625 198 12467.80 4.75 55353.38 88888.00 2007-07-17 22:29:41.750 198 12467.80 4.67 55353.38 88888.00 2007-07-17 22:29:41.875 198 12467.77 4.67 55353.38 88888.00 2007-07-17 22:29:42.000 198 12467.77 4.70 55353.35 88888.00 2007-07-17 22:29:42.125 198 12467.83 4.72 55353.38 88888.00 2007-07-17 22:29:42.250 198 12467.80 4.72 55353.40 88888.00 2007-07-17 22:29:42.375 198 12467.75 4.75 55353.38 88888.00 2007-07-17 22:29:42.500 198 12467.77 4.78 55353.40 88888.00 2007-07-17 22:29:42.625 198 12467.83 4.78 55353.43 88888.00 2007-07-17 22:29:42.750 198 12467.80 4.78 55353.45 88888.00 2007-07-17 22:29:42.875 198 12467.75 4.75 55353.43 88888.00 2007-07-17 22:29:43.000 198 12467.75 4.75 55353.38 88888.00 2007-07-17 22:29:43.125 198 12467.73 4.67 55353.38 88888.00 2007-07-17 22:29:43.250 198 12467.73 4.65 55353.40 88888.00 2007-07-17 22:29:43.375 198 12467.77 4.65 55353.38 88888.00 2007-07-17 22:29:43.500 198 12467.77 4.70 55353.38 88888.00 2007-07-17 22:29:43.625 198 12467.77 4.80 55353.43 88888.00 2007-07-17 22:29:43.750 198 12467.70 4.75 55353.38 88888.00 2007-07-17 22:29:43.875 198 12467.73 4.75 55353.40 88888.00 2007-07-17 22:29:44.000 198 12467.83 4.78 55353.40 88888.00 2007-07-17 22:29:44.125 198 12467.77 4.75 55353.40 88888.00 2007-07-17 22:29:44.250 198 12467.67 4.65 55353.38 88888.00 2007-07-17 22:29:44.375 198 12467.73 4.70 55353.38 88888.00 2007-07-17 22:29:44.500 198 12467.73 4.78 55353.40 88888.00 2007-07-17 22:29:44.625 198 12467.73 4.83 55353.43 88888.00 2007-07-17 22:29:44.750 198 12467.70 4.83 55353.40 88888.00 2007-07-17 22:29:44.875 198 12467.73 4.83 55353.40 88888.00 2007-07-17 22:29:45.000 198 12467.73 4.78 55353.38 88888.00 2007-07-17 22:29:45.125 198 12467.70 4.72 55353.40 88888.00 2007-07-17 22:29:45.250 198 12467.70 4.70 55353.40 88888.00 2007-07-17 22:29:45.375 198 12467.70 4.72 55353.38 88888.00 2007-07-17 22:29:45.500 198 12467.75 4.75 55353.38 88888.00 2007-07-17 22:29:45.625 198 12467.73 4.80 55353.38 88888.00 2007-07-17 22:29:45.750 198 12467.73 4.83 55353.35 88888.00 2007-07-17 22:29:45.875 198 12467.77 4.78 55353.38 88888.00 2007-07-17 22:29:46.000 198 12467.75 4.72 55353.35 88888.00 2007-07-17 22:29:46.125 198 12467.75 4.78 55353.40 88888.00 2007-07-17 22:29:46.250 198 12467.70 4.72 55353.40 88888.00 2007-07-17 22:29:46.375 198 12467.75 4.75 55353.40 88888.00 2007-07-17 22:29:46.500 198 12467.77 4.78 55353.43 88888.00 2007-07-17 22:29:46.625 198 12467.73 4.78 55353.43 88888.00 2007-07-17 22:29:46.750 198 12467.70 4.72 55353.40 88888.00 2007-07-17 22:29:46.875 198 12467.70 4.70 55353.40 88888.00 2007-07-17 22:29:47.000 198 12467.70 4.75 55353.40 88888.00 2007-07-17 22:29:47.125 198 12467.73 4.75 55353.40 88888.00 2007-07-17 22:29:47.250 198 12467.70 4.72 55353.38 88888.00 2007-07-17 22:29:47.375 198 12467.75 4.70 55353.38 88888.00 2007-07-17 22:29:47.500 198 12467.80 4.75 55353.35 88888.00 2007-07-17 22:29:47.625 198 12467.83 4.78 55353.38 88888.00 2007-07-17 22:29:47.750 198 12467.80 4.78 55353.40 88888.00 2007-07-17 22:29:47.875 198 12467.80 4.72 55353.43 88888.00 2007-07-17 22:29:48.000 198 12467.85 4.72 55353.40 88888.00 2007-07-17 22:29:48.125 198 12467.77 4.72 55353.40 88888.00 2007-07-17 22:29:48.250 198 12467.73 4.72 55353.43 88888.00 2007-07-17 22:29:48.375 198 12467.85 4.75 55353.43 88888.00 2007-07-17 22:29:48.500 198 12467.92 4.75 55353.43 88888.00 2007-07-17 22:29:48.625 198 12467.85 4.78 55353.40 88888.00 2007-07-17 22:29:48.750 198 12467.83 4.78 55353.40 88888.00 2007-07-17 22:29:48.875 198 12467.85 4.80 55353.38 88888.00 2007-07-17 22:29:49.000 198 12467.88 4.75 55353.38 88888.00 2007-07-17 22:29:49.125 198 12467.85 4.72 55353.40 88888.00 2007-07-17 22:29:49.250 198 12467.90 4.72 55353.43 88888.00 2007-07-17 22:29:49.375 198 12467.90 4.78 55353.38 88888.00 2007-07-17 22:29:49.500 198 12467.88 4.78 55353.38 88888.00 2007-07-17 22:29:49.625 198 12467.92 4.80 55353.40 88888.00 2007-07-17 22:29:49.750 198 12467.90 4.80 55353.40 88888.00 2007-07-17 22:29:49.875 198 12467.83 4.78 55353.40 88888.00 2007-07-17 22:29:50.000 198 12467.90 4.70 55353.40 88888.00 2007-07-17 22:29:50.125 198 12467.90 4.70 55353.43 88888.00 2007-07-17 22:29:50.250 198 12467.88 4.75 55353.43 88888.00 2007-07-17 22:29:50.375 198 12467.92 4.72 55353.40 88888.00 2007-07-17 22:29:50.500 198 12467.95 4.72 55353.40 88888.00 2007-07-17 22:29:50.625 198 12467.95 4.72 55353.38 88888.00 2007-07-17 22:29:50.750 198 12467.95 4.75 55353.38 88888.00 2007-07-17 22:29:50.875 198 12467.90 4.75 55353.40 88888.00 2007-07-17 22:29:51.000 198 12467.90 4.75 55353.38 88888.00 2007-07-17 22:29:51.125 198 12467.92 4.72 55353.38 88888.00 2007-07-17 22:29:51.250 198 12467.95 4.70 55353.38 88888.00 2007-07-17 22:29:51.375 198 12467.98 4.75 55353.43 88888.00 2007-07-17 22:29:51.500 198 12468.00 4.78 55353.40 88888.00 2007-07-17 22:29:51.625 198 12467.95 4.78 55353.38 88888.00 2007-07-17 22:29:51.750 198 12467.90 4.78 55353.38 88888.00 2007-07-17 22:29:51.875 198 12467.80 4.70 55353.38 88888.00 2007-07-17 22:29:52.000 198 12467.85 4.72 55353.35 88888.00 2007-07-17 22:29:52.125 198 12467.85 4.72 55353.38 88888.00 2007-07-17 22:29:52.250 198 12467.80 4.67 55353.43 88888.00 2007-07-17 22:29:52.375 198 12467.83 4.67 55353.43 88888.00 2007-07-17 22:29:52.500 198 12467.88 4.67 55353.43 88888.00 2007-07-17 22:29:52.625 198 12467.95 4.67 55353.40 88888.00 2007-07-17 22:29:52.750 198 12468.00 4.65 55353.43 88888.00 2007-07-17 22:29:52.875 198 12467.98 4.67 55353.45 88888.00 2007-07-17 22:29:53.000 198 12468.00 4.67 55353.40 88888.00 2007-07-17 22:29:53.125 198 12467.98 4.67 55353.43 88888.00 2007-07-17 22:29:53.250 198 12468.00 4.70 55353.45 88888.00 2007-07-17 22:29:53.375 198 12467.95 4.75 55353.47 88888.00 2007-07-17 22:29:53.500 198 12467.90 4.70 55353.40 88888.00 2007-07-17 22:29:53.625 198 12467.92 4.67 55353.40 88888.00 2007-07-17 22:29:53.750 198 12468.02 4.65 55353.40 88888.00 2007-07-17 22:29:53.875 198 12467.98 4.62 55353.40 88888.00 2007-07-17 22:29:54.000 198 12468.00 4.67 55353.35 88888.00 2007-07-17 22:29:54.125 198 12468.05 4.70 55353.43 88888.00 2007-07-17 22:29:54.250 198 12468.05 4.67 55353.47 88888.00 2007-07-17 22:29:54.375 198 12468.02 4.70 55353.47 88888.00 2007-07-17 22:29:54.500 198 12468.02 4.67 55353.45 88888.00 2007-07-17 22:29:54.625 198 12468.05 4.67 55353.45 88888.00 2007-07-17 22:29:54.750 198 12468.10 4.65 55353.47 88888.00 2007-07-17 22:29:54.875 198 12468.08 4.65 55353.47 88888.00 2007-07-17 22:29:55.000 198 12468.02 4.67 55353.45 88888.00 2007-07-17 22:29:55.125 198 12467.98 4.70 55353.45 88888.00 2007-07-17 22:29:55.250 198 12467.95 4.67 55353.45 88888.00 2007-07-17 22:29:55.375 198 12467.95 4.67 55353.45 88888.00 2007-07-17 22:29:55.500 198 12467.98 4.65 55353.45 88888.00 2007-07-17 22:29:55.625 198 12468.02 4.62 55353.43 88888.00 2007-07-17 22:29:55.750 198 12468.05 4.62 55353.43 88888.00 2007-07-17 22:29:55.875 198 12468.08 4.67 55353.45 88888.00 2007-07-17 22:29:56.000 198 12468.05 4.67 55353.45 88888.00 2007-07-17 22:29:56.125 198 12468.08 4.70 55353.47 88888.00 2007-07-17 22:29:56.250 198 12468.05 4.67 55353.45 88888.00 2007-07-17 22:29:56.375 198 12468.05 4.67 55353.47 88888.00 2007-07-17 22:29:56.500 198 12468.05 4.65 55353.45 88888.00 2007-07-17 22:29:56.625 198 12468.05 4.65 55353.45 88888.00 2007-07-17 22:29:56.750 198 12467.98 4.65 55353.40 88888.00 2007-07-17 22:29:56.875 198 12468.02 4.62 55353.40 88888.00 2007-07-17 22:29:57.000 198 12468.05 4.60 55353.38 88888.00 2007-07-17 22:29:57.125 198 12468.08 4.62 55353.40 88888.00 2007-07-17 22:29:57.250 198 12468.05 4.60 55353.43 88888.00 2007-07-17 22:29:57.375 198 12468.08 4.62 55353.45 88888.00 2007-07-17 22:29:57.500 198 12468.08 4.62 55353.43 88888.00 2007-07-17 22:29:57.625 198 12468.02 4.62 55353.40 88888.00 2007-07-17 22:29:57.750 198 12467.98 4.65 55353.43 88888.00 2007-07-17 22:29:57.875 198 12468.08 4.75 55353.45 88888.00 2007-07-17 22:29:58.000 198 12468.05 4.72 55353.45 88888.00 2007-07-17 22:29:58.125 198 12468.00 4.65 55353.43 88888.00 2007-07-17 22:29:58.250 198 12468.08 4.65 55353.45 88888.00 2007-07-17 22:29:58.375 198 12468.17 4.70 55353.45 88888.00 2007-07-17 22:29:58.500 198 12468.12 4.62 55353.40 88888.00 2007-07-17 22:29:58.625 198 12468.08 4.62 55353.38 88888.00 2007-07-17 22:29:58.750 198 12468.12 4.65 55353.43 88888.00 2007-07-17 22:29:58.875 198 12468.20 4.62 55353.43 88888.00 2007-07-17 22:29:59.000 198 12468.12 4.58 55353.40 88888.00 2007-07-17 22:29:59.125 198 12468.12 4.58 55353.45 88888.00 2007-07-17 22:29:59.250 198 12468.08 4.58 55353.50 88888.00 2007-07-17 22:29:59.375 198 12468.08 4.65 55353.47 88888.00 2007-07-17 22:29:59.500 198 12468.12 4.70 55353.45 88888.00 2007-07-17 22:29:59.625 198 12468.20 4.72 55353.43 88888.00 2007-07-17 22:29:59.750 198 12468.30 4.67 55353.45 88888.00 2007-07-17 22:29:59.875 198 12468.27 4.60 55353.43 88888.00 2007-07-17 22:30:00.000 198 12468.25 4.60 55353.43 88888.00 2007-07-17 22:30:00.125 198 12468.30 4.62 55353.43 88888.00 2007-07-17 22:30:00.250 198 12468.27 4.58 55353.43 88888.00 2007-07-17 22:30:00.375 198 12468.27 4.60 55353.38 88888.00 2007-07-17 22:30:00.500 198 12468.25 4.58 55353.38 88888.00 2007-07-17 22:30:00.625 198 12468.27 4.62 55353.40 88888.00 2007-07-17 22:30:00.750 198 12468.35 4.67 55353.43 88888.00 2007-07-17 22:30:00.875 198 12468.35 4.62 55353.40 88888.00 2007-07-17 22:30:01.000 198 12468.33 4.62 55353.38 88888.00 2007-07-17 22:30:01.125 198 12468.38 4.67 55353.40 88888.00 2007-07-17 22:30:01.250 198 12468.38 4.65 55353.40 88888.00 2007-07-17 22:30:01.375 198 12468.35 4.67 55353.40 88888.00 2007-07-17 22:30:01.500 198 12468.33 4.70 55353.40 88888.00 2007-07-17 22:30:01.625 198 12468.40 4.70 55353.40 88888.00 2007-07-17 22:30:01.750 198 12468.50 4.70 55353.47 88888.00 2007-07-17 22:30:01.875 198 12468.52 4.72 55353.45 88888.00 2007-07-17 22:30:02.000 198 12468.50 4.70 55353.45 88888.00 2007-07-17 22:30:02.125 198 12468.42 4.67 55353.40 88888.00 2007-07-17 22:30:02.250 198 12468.40 4.67 55353.40 88888.00 2007-07-17 22:30:02.375 198 12468.48 4.67 55353.43 88888.00 2007-07-17 22:30:02.500 198 12468.48 4.65 55353.45 88888.00 2007-07-17 22:30:02.625 198 12468.45 4.65 55353.43 88888.00 2007-07-17 22:30:02.750 198 12468.40 4.67 55353.43 88888.00 2007-07-17 22:30:02.875 198 12468.38 4.75 55353.43 88888.00 2007-07-17 22:30:03.000 198 12468.35 4.70 55353.43 88888.00 2007-07-17 22:30:03.125 198 12468.38 4.70 55353.45 88888.00 2007-07-17 22:30:03.250 198 12468.33 4.70 55353.45 88888.00 2007-07-17 22:30:03.375 198 12468.38 4.72 55353.47 88888.00 2007-07-17 22:30:03.500 198 12468.33 4.72 55353.47 88888.00 2007-07-17 22:30:03.625 198 12468.38 4.67 55353.43 88888.00 2007-07-17 22:30:03.750 198 12468.45 4.65 55353.35 88888.00 2007-07-17 22:30:03.875 198 12468.52 4.70 55353.40 88888.00 2007-07-17 22:30:04.000 198 12468.52 4.75 55353.40 88888.00 2007-07-17 22:30:04.125 198 12468.45 4.67 55353.40 88888.00 2007-07-17 22:30:04.250 198 12468.45 4.65 55353.43 88888.00 2007-07-17 22:30:04.375 198 12468.48 4.70 55353.43 88888.00 2007-07-17 22:30:04.500 198 12468.48 4.72 55353.43 88888.00 2007-07-17 22:30:04.625 198 12468.50 4.70 55353.43 88888.00 2007-07-17 22:30:04.750 198 12468.50 4.75 55353.43 88888.00 2007-07-17 22:30:04.875 198 12468.50 4.70 55353.43 88888.00 2007-07-17 22:30:05.000 198 12468.55 4.67 55353.40 88888.00 2007-07-17 22:30:05.125 198 12468.48 4.70 55353.40 88888.00 2007-07-17 22:30:05.250 198 12468.45 4.72 55353.43 88888.00 2007-07-17 22:30:05.375 198 12468.52 4.78 55353.43 88888.00 2007-07-17 22:30:05.500 198 12468.55 4.75 55353.45 88888.00 2007-07-17 22:30:05.625 198 12468.48 4.72 55353.43 88888.00 2007-07-17 22:30:05.750 198 12468.50 4.72 55353.43 88888.00 2007-07-17 22:30:05.875 198 12468.52 4.75 55353.43 88888.00 2007-07-17 22:30:06.000 198 12468.55 4.80 55353.45 88888.00 2007-07-17 22:30:06.125 198 12468.52 4.80 55353.43 88888.00 2007-07-17 22:30:06.250 198 12468.50 4.78 55353.40 88888.00 2007-07-17 22:30:06.375 198 12468.52 4.67 55353.40 88888.00 2007-07-17 22:30:06.500 198 12468.55 4.70 55353.43 88888.00 2007-07-17 22:30:06.625 198 12468.62 4.80 55353.40 88888.00 2007-07-17 22:30:06.750 198 12468.62 4.83 55353.43 88888.00 2007-07-17 22:30:06.875 198 12468.60 4.78 55353.45 88888.00 2007-07-17 22:30:07.000 198 12468.60 4.72 55353.40 88888.00 2007-07-17 22:30:07.125 198 12468.62 4.72 55353.40 88888.00 2007-07-17 22:30:07.250 198 12468.65 4.80 55353.40 88888.00 2007-07-17 22:30:07.375 198 12468.62 4.78 55353.40 88888.00 2007-07-17 22:30:07.500 198 12468.58 4.78 55353.40 88888.00 2007-07-17 22:30:07.625 198 12468.60 4.78 55353.40 88888.00 2007-07-17 22:30:07.750 198 12468.60 4.80 55353.40 88888.00 2007-07-17 22:30:07.875 198 12468.70 4.83 55353.43 88888.00 2007-07-17 22:30:08.000 198 12468.73 4.83 55353.43 88888.00 2007-07-17 22:30:08.125 198 12468.67 4.83 55353.45 88888.00 2007-07-17 22:30:08.250 198 12468.65 4.83 55353.45 88888.00 2007-07-17 22:30:08.375 198 12468.77 4.83 55353.47 88888.00 2007-07-17 22:30:08.500 198 12468.83 4.80 55353.45 88888.00 2007-07-17 22:30:08.625 198 12468.77 4.83 55353.47 88888.00 2007-07-17 22:30:08.750 198 12468.70 4.83 55353.43 88888.00 2007-07-17 22:30:08.875 198 12468.70 4.88 55353.47 88888.00 2007-07-17 22:30:09.000 198 12468.77 4.85 55353.50 88888.00 2007-07-17 22:30:09.125 198 12468.80 4.85 55353.50 88888.00 2007-07-17 22:30:09.250 198 12468.73 4.83 55353.45 88888.00 2007-07-17 22:30:09.375 198 12468.73 4.80 55353.43 88888.00 2007-07-17 22:30:09.500 198 12468.80 4.83 55353.43 88888.00 2007-07-17 22:30:09.625 198 12468.85 4.83 55353.43 88888.00 2007-07-17 22:30:09.750 198 12468.83 4.80 55353.40 88888.00 2007-07-17 22:30:09.875 198 12468.80 4.88 55353.43 88888.00 2007-07-17 22:30:10.000 198 12468.77 4.85 55353.40 88888.00 2007-07-17 22:30:10.125 198 12468.83 4.83 55353.45 88888.00 2007-07-17 22:30:10.250 198 12468.90 4.88 55353.43 88888.00 2007-07-17 22:30:10.375 198 12468.88 4.88 55353.40 88888.00 2007-07-17 22:30:10.500 198 12468.83 4.88 55353.43 88888.00 2007-07-17 22:30:10.625 198 12468.77 4.88 55353.45 88888.00 2007-07-17 22:30:10.750 198 12468.83 4.92 55353.45 88888.00 2007-07-17 22:30:10.875 198 12468.83 4.88 55353.43 88888.00 2007-07-17 22:30:11.000 198 12468.77 4.88 55353.40 88888.00 2007-07-17 22:30:11.125 198 12468.80 4.88 55353.40 88888.00 2007-07-17 22:30:11.250 198 12468.85 4.88 55353.43 88888.00 2007-07-17 22:30:11.375 198 12468.85 4.92 55353.45 88888.00 2007-07-17 22:30:11.500 198 12468.83 4.92 55353.45 88888.00 2007-07-17 22:30:11.625 198 12468.77 4.90 55353.45 88888.00 2007-07-17 22:30:11.750 198 12468.80 4.92 55353.43 88888.00 2007-07-17 22:30:11.875 198 12468.80 4.95 55353.45 88888.00 2007-07-17 22:30:12.000 198 12468.80 4.95 55353.45 88888.00 2007-07-17 22:30:12.125 198 12468.83 4.95 55353.47 88888.00 2007-07-17 22:30:12.250 198 12468.77 4.88 55353.43 88888.00 2007-07-17 22:30:12.375 198 12468.73 4.90 55353.40 88888.00 2007-07-17 22:30:12.500 198 12468.70 4.92 55353.43 88888.00 2007-07-17 22:30:12.625 198 12468.83 4.95 55353.47 88888.00 2007-07-17 22:30:12.750 198 12468.83 4.95 55353.43 88888.00 2007-07-17 22:30:12.875 198 12468.77 4.88 55353.43 88888.00 2007-07-17 22:30:13.000 198 12468.80 4.85 55353.45 88888.00 2007-07-17 22:30:13.125 198 12468.75 4.85 55353.43 88888.00 2007-07-17 22:30:13.250 198 12468.77 4.92 55353.45 88888.00 2007-07-17 22:30:13.375 198 12468.88 5.00 55353.45 88888.00 2007-07-17 22:30:13.500 198 12468.77 4.97 55353.47 88888.00 2007-07-17 22:30:13.625 198 12468.75 4.97 55353.45 88888.00 2007-07-17 22:30:13.750 198 12468.73 4.95 55353.43 88888.00 2007-07-17 22:30:13.875 198 12468.80 4.95 55353.45 88888.00 2007-07-17 22:30:14.000 198 12468.92 5.05 55353.50 88888.00 2007-07-17 22:30:14.125 198 12468.90 5.03 55353.47 88888.00 2007-07-17 22:30:14.250 198 12468.80 4.92 55353.45 88888.00 2007-07-17 22:30:14.375 198 12468.80 4.92 55353.45 88888.00 2007-07-17 22:30:14.500 198 12468.85 4.95 55353.50 88888.00 2007-07-17 22:30:14.625 198 12468.85 5.00 55353.53 88888.00 2007-07-17 22:30:14.750 198 12468.83 4.95 55353.47 88888.00 2007-07-17 22:30:14.875 198 12468.80 4.97 55353.47 88888.00 2007-07-17 22:30:15.000 198 12468.80 5.00 55353.45 88888.00 2007-07-17 22:30:15.125 198 12468.77 4.97 55353.45 88888.00 2007-07-17 22:30:15.250 198 12468.75 4.92 55353.45 88888.00 2007-07-17 22:30:15.375 198 12468.83 4.97 55353.43 88888.00 2007-07-17 22:30:15.500 198 12468.90 5.03 55353.43 88888.00 2007-07-17 22:30:15.625 198 12468.90 5.03 55353.47 88888.00 2007-07-17 22:30:15.750 198 12468.85 5.03 55353.45 88888.00 2007-07-17 22:30:15.875 198 12468.80 5.00 55353.45 88888.00 2007-07-17 22:30:16.000 198 12468.70 4.97 55353.43 88888.00 2007-07-17 22:30:16.125 198 12468.70 4.95 55353.47 88888.00 2007-07-17 22:30:16.250 198 12468.75 4.97 55353.45 88888.00 2007-07-17 22:30:16.375 198 12468.85 4.97 55353.43 88888.00 2007-07-17 22:30:16.500 198 12468.85 4.92 55353.40 88888.00 2007-07-17 22:30:16.625 198 12468.83 4.90 55353.43 88888.00 2007-07-17 22:30:16.750 198 12468.85 4.97 55353.47 88888.00 2007-07-17 22:30:16.875 198 12468.92 5.03 55353.53 88888.00 2007-07-17 22:30:17.000 198 12468.88 5.03 55353.50 88888.00 2007-07-17 22:30:17.125 198 12468.83 5.03 55353.45 88888.00 2007-07-17 22:30:17.250 198 12468.77 5.03 55353.47 88888.00 2007-07-17 22:30:17.375 198 12468.83 5.05 55353.50 88888.00 2007-07-17 22:30:17.500 198 12468.80 5.00 55353.53 88888.00 2007-07-17 22:30:17.625 198 12468.75 5.05 55353.47 88888.00 2007-07-17 22:30:17.750 198 12468.77 5.03 55353.47 88888.00 2007-07-17 22:30:17.875 198 12468.83 4.92 55353.47 88888.00 2007-07-17 22:30:18.000 198 12468.85 4.92 55353.50 88888.00 2007-07-17 22:30:18.125 198 12468.92 5.03 55353.57 88888.00 2007-07-17 22:30:18.250 198 12468.90 4.97 55353.55 88888.00 2007-07-17 22:30:18.375 198 12468.88 5.00 55353.53 88888.00 2007-07-17 22:30:18.500 198 12468.83 5.00 55353.53 88888.00 2007-07-17 22:30:18.625 198 12468.83 5.00 55353.53 88888.00 2007-07-17 22:30:18.750 198 12468.73 4.97 55353.50 88888.00 2007-07-17 22:30:18.875 198 12468.77 5.05 55353.53 88888.00 2007-07-17 22:30:19.000 198 12468.90 5.10 55353.55 88888.00 2007-07-17 22:30:19.125 198 12468.95 5.03 55353.53 88888.00 2007-07-17 22:30:19.250 198 12468.95 4.95 55353.53 88888.00 2007-07-17 22:30:19.375 198 12468.92 4.97 55353.53 88888.00 2007-07-17 22:30:19.500 198 12468.85 5.05 55353.50 88888.00 2007-07-17 22:30:19.625 198 12468.75 4.97 55353.53 88888.00 2007-07-17 22:30:19.750 198 12468.70 4.95 55353.50 88888.00 2007-07-17 22:30:19.875 198 12468.77 5.00 55353.53 88888.00 2007-07-17 22:30:20.000 198 12468.83 5.05 55353.53 88888.00 2007-07-17 22:30:20.125 198 12468.77 5.00 55353.55 88888.00 2007-07-17 22:30:20.250 198 12468.65 5.03 55353.55 88888.00 2007-07-17 22:30:20.375 198 12468.77 5.08 55353.55 88888.00 2007-07-17 22:30:20.500 198 12468.83 5.08 55353.55 88888.00 2007-07-17 22:30:20.625 198 12468.80 5.05 55353.57 88888.00 2007-07-17 22:30:20.750 198 12468.77 5.05 55353.55 88888.00 2007-07-17 22:30:20.875 198 12468.75 5.05 55353.57 88888.00 2007-07-17 22:30:21.000 198 12468.75 5.03 55353.53 88888.00 2007-07-17 22:30:21.125 198 12468.75 5.03 55353.55 88888.00 2007-07-17 22:30:21.250 198 12468.75 5.05 55353.57 88888.00 2007-07-17 22:30:21.375 198 12468.77 5.05 55353.57 88888.00 2007-07-17 22:30:21.500 198 12468.75 5.05 55353.55 88888.00 2007-07-17 22:30:21.625 198 12468.75 5.03 55353.55 88888.00 2007-07-17 22:30:21.750 198 12468.73 4.97 55353.55 88888.00 2007-07-17 22:30:21.875 198 12468.70 5.03 55353.55 88888.00 2007-07-17 22:30:22.000 198 12468.70 5.10 55353.57 88888.00 2007-07-17 22:30:22.125 198 12468.67 5.00 55353.57 88888.00 2007-07-17 22:30:22.250 198 12468.77 5.03 55353.57 88888.00 2007-07-17 22:30:22.375 198 12468.77 5.08 55353.57 88888.00 2007-07-17 22:30:22.500 198 12468.70 5.05 55353.55 88888.00 2007-07-17 22:30:22.625 198 12468.70 5.08 55353.55 88888.00 2007-07-17 22:30:22.750 198 12468.73 5.10 55353.55 88888.00 2007-07-17 22:30:22.875 198 12468.77 5.08 55353.57 88888.00 2007-07-17 22:30:23.000 198 12468.80 5.08 55353.57 88888.00 2007-07-17 22:30:23.125 198 12468.80 5.05 55353.57 88888.00 2007-07-17 22:30:23.250 198 12468.73 5.03 55353.57 88888.00 2007-07-17 22:30:23.375 198 12468.80 5.08 55353.55 88888.00 2007-07-17 22:30:23.500 198 12468.77 5.03 55353.55 88888.00 2007-07-17 22:30:23.625 198 12468.77 5.03 55353.53 88888.00 2007-07-17 22:30:23.750 198 12468.75 5.05 55353.55 88888.00 2007-07-17 22:30:23.875 198 12468.75 5.08 55353.55 88888.00 2007-07-17 22:30:24.000 198 12468.77 5.03 55353.53 88888.00 2007-07-17 22:30:24.125 198 12468.77 5.05 55353.55 88888.00 2007-07-17 22:30:24.250 198 12468.83 5.05 55353.60 88888.00 2007-07-17 22:30:24.375 198 12468.83 5.15 55353.57 88888.00 2007-07-17 22:30:24.500 198 12468.80 5.08 55353.57 88888.00 2007-07-17 22:30:24.625 198 12468.73 5.05 55353.57 88888.00 2007-07-17 22:30:24.750 198 12468.73 5.10 55353.55 88888.00 2007-07-17 22:30:24.875 198 12468.77 5.05 55353.55 88888.00 2007-07-17 22:30:25.000 198 12468.83 5.03 55353.57 88888.00 2007-07-17 22:30:25.125 198 12468.83 5.08 55353.55 88888.00 2007-07-17 22:30:25.250 198 12468.77 5.03 55353.55 88888.00 2007-07-17 22:30:25.375 198 12468.77 5.05 55353.53 88888.00 2007-07-17 22:30:25.500 198 12468.83 5.10 55353.53 88888.00 2007-07-17 22:30:25.625 198 12468.83 5.12 55353.53 88888.00 2007-07-17 22:30:25.750 198 12468.83 5.10 55353.55 88888.00 2007-07-17 22:30:25.875 198 12468.83 5.10 55353.55 88888.00 2007-07-17 22:30:26.000 198 12468.77 5.10 55353.55 88888.00 2007-07-17 22:30:26.125 198 12468.73 5.08 55353.55 88888.00 2007-07-17 22:30:26.250 198 12468.77 5.05 55353.57 88888.00 2007-07-17 22:30:26.375 198 12468.80 5.10 55353.57 88888.00 2007-07-17 22:30:26.500 198 12468.80 5.08 55353.60 88888.00 2007-07-17 22:30:26.625 198 12468.83 5.08 55353.60 88888.00 2007-07-17 22:30:26.750 198 12468.73 5.03 55353.57 88888.00 2007-07-17 22:30:26.875 198 12468.70 5.05 55353.57 88888.00 2007-07-17 22:30:27.000 198 12468.73 5.10 55353.57 88888.00 2007-07-17 22:30:27.125 198 12468.75 5.15 55353.62 88888.00 2007-07-17 22:30:27.250 198 12468.83 5.15 55353.62 88888.00 2007-07-17 22:30:27.375 198 12468.88 5.15 55353.60 88888.00 2007-07-17 22:30:27.500 198 12468.88 5.12 55353.57 88888.00 2007-07-17 22:30:27.625 198 12468.85 5.08 55353.55 88888.00 2007-07-17 22:30:27.750 198 12468.83 5.05 55353.57 88888.00 2007-07-17 22:30:27.875 198 12468.83 5.12 55353.60 88888.00 2007-07-17 22:30:28.000 198 12468.83 5.10 55353.57 88888.00 2007-07-17 22:30:28.125 198 12468.83 5.08 55353.57 88888.00 2007-07-17 22:30:28.250 198 12468.85 5.03 55353.57 88888.00 2007-07-17 22:30:28.375 198 12468.85 5.00 55353.57 88888.00 2007-07-17 22:30:28.500 198 12468.80 5.00 55353.57 88888.00 2007-07-17 22:30:28.625 198 12468.73 5.05 55353.60 88888.00 2007-07-17 22:30:28.750 198 12468.73 5.08 55353.62 88888.00 2007-07-17 22:30:28.875 198 12468.80 5.10 55353.62 88888.00 2007-07-17 22:30:29.000 198 12468.88 5.12 55353.65 88888.00 2007-07-17 22:30:29.125 198 12468.83 5.03 55353.60 88888.00 2007-07-17 22:30:29.250 198 12468.77 4.97 55353.57 88888.00 2007-07-17 22:30:29.375 198 12468.77 5.00 55353.57 88888.00 2007-07-17 22:30:29.500 198 12468.83 5.05 55353.60 88888.00 2007-07-17 22:30:29.625 198 12468.90 5.05 55353.62 88888.00 2007-07-17 22:30:29.750 198 12468.92 5.00 55353.62 88888.00 2007-07-17 22:30:29.875 198 12468.92 5.05 55353.62 88888.00 2007-07-17 22:30:30.000 198 12468.92 5.05 55353.60 88888.00 2007-07-17 22:30:30.125 198 12468.92 5.05 55353.62 88888.00 2007-07-17 22:30:30.250 198 12468.88 5.00 55353.60 88888.00 2007-07-17 22:30:30.375 198 12468.88 5.03 55353.62 88888.00 2007-07-17 22:30:30.500 198 12468.83 5.03 55353.60 88888.00 2007-07-17 22:30:30.625 198 12468.83 5.05 55353.62 88888.00 2007-07-17 22:30:30.750 198 12468.90 5.08 55353.65 88888.00 2007-07-17 22:30:30.875 198 12468.92 5.03 55353.62 88888.00 2007-07-17 22:30:31.000 198 12468.95 5.00 55353.62 88888.00 2007-07-17 22:30:31.125 198 12468.98 5.00 55353.65 88888.00 2007-07-17 22:30:31.250 198 12468.92 5.05 55353.65 88888.00 2007-07-17 22:30:31.375 198 12468.95 5.05 55353.65 88888.00 2007-07-17 22:30:31.500 198 12468.90 4.97 55353.62 88888.00 2007-07-17 22:30:31.625 198 12468.88 4.97 55353.57 88888.00 2007-07-17 22:30:31.750 198 12468.85 4.92 55353.57 88888.00 2007-07-17 22:30:31.875 198 12468.90 4.97 55353.60 88888.00 2007-07-17 22:30:32.000 198 12468.95 5.03 55353.57 88888.00 2007-07-17 22:30:32.125 198 12468.95 5.05 55353.60 88888.00 2007-07-17 22:30:32.250 198 12468.90 5.08 55353.62 88888.00 2007-07-17 22:30:32.375 198 12468.88 5.03 55353.60 88888.00 2007-07-17 22:30:32.500 198 12468.85 4.97 55353.62 88888.00 2007-07-17 22:30:32.625 198 12468.88 5.00 55353.60 88888.00 2007-07-17 22:30:32.750 198 12468.88 5.05 55353.60 88888.00 2007-07-17 22:30:32.875 198 12468.85 5.03 55353.60 88888.00 2007-07-17 22:30:33.000 198 12468.90 5.03 55353.62 88888.00 2007-07-17 22:30:33.125 198 12468.90 5.00 55353.60 88888.00 2007-07-17 22:30:33.250 198 12468.85 5.03 55353.60 88888.00 2007-07-17 22:30:33.375 198 12468.90 5.05 55353.62 88888.00 2007-07-17 22:30:33.500 198 12468.85 5.05 55353.60 88888.00 2007-07-17 22:30:33.625 198 12468.85 5.00 55353.57 88888.00 2007-07-17 22:30:33.750 198 12468.80 4.97 55353.57 88888.00 2007-07-17 22:30:33.875 198 12468.83 5.03 55353.60 88888.00 2007-07-17 22:30:34.000 198 12468.88 5.00 55353.62 88888.00 2007-07-17 22:30:34.125 198 12468.88 5.00 55353.62 88888.00 2007-07-17 22:30:34.250 198 12468.88 5.03 55353.62 88888.00 2007-07-17 22:30:34.375 198 12468.88 4.97 55353.60 88888.00 2007-07-17 22:30:34.500 198 12468.88 5.00 55353.60 88888.00 2007-07-17 22:30:34.625 198 12468.88 5.03 55353.62 88888.00 2007-07-17 22:30:34.750 198 12468.88 4.97 55353.62 88888.00 2007-07-17 22:30:34.875 198 12468.90 4.95 55353.62 88888.00 2007-07-17 22:30:35.000 198 12468.92 4.95 55353.60 88888.00 2007-07-17 22:30:35.125 198 12468.90 4.95 55353.62 88888.00 2007-07-17 22:30:35.250 198 12468.88 4.97 55353.60 88888.00 2007-07-17 22:30:35.375 198 12468.90 4.97 55353.62 88888.00 2007-07-17 22:30:35.500 198 12468.85 4.92 55353.62 88888.00 2007-07-17 22:30:35.625 198 12468.88 4.90 55353.62 88888.00 2007-07-17 22:30:35.750 198 12468.88 4.95 55353.62 88888.00 2007-07-17 22:30:35.875 198 12468.88 5.00 55353.65 88888.00 2007-07-17 22:30:36.000 198 12468.88 5.00 55353.65 88888.00 2007-07-17 22:30:36.125 198 12468.85 4.95 55353.65 88888.00 2007-07-17 22:30:36.250 198 12468.85 4.92 55353.65 88888.00 2007-07-17 22:30:36.375 198 12468.88 4.97 55353.65 88888.00 2007-07-17 22:30:36.500 198 12468.85 5.03 55353.62 88888.00 2007-07-17 22:30:36.625 198 12468.85 5.00 55353.62 88888.00 2007-07-17 22:30:36.750 198 12468.85 4.95 55353.68 88888.00 2007-07-17 22:30:36.875 198 12468.83 4.97 55353.68 88888.00 2007-07-17 22:30:37.000 198 12468.88 5.00 55353.65 88888.00 2007-07-17 22:30:37.125 198 12468.90 4.97 55353.65 88888.00 2007-07-17 22:30:37.250 198 12468.83 4.90 55353.68 88888.00 2007-07-17 22:30:37.375 198 12468.85 4.90 55353.68 88888.00 2007-07-17 22:30:37.500 198 12468.88 4.95 55353.70 88888.00 2007-07-17 22:30:37.625 198 12468.88 4.95 55353.68 88888.00 2007-07-17 22:30:37.750 198 12468.83 4.95 55353.68 88888.00 2007-07-17 22:30:37.875 198 12468.83 4.92 55353.68 88888.00 2007-07-17 22:30:38.000 198 12468.83 4.90 55353.68 88888.00 2007-07-17 22:30:38.125 198 12468.85 4.90 55353.65 88888.00 2007-07-17 22:30:38.250 198 12468.83 4.88 55353.68 88888.00 2007-07-17 22:30:38.375 198 12468.85 4.88 55353.68 88888.00 2007-07-17 22:30:38.500 198 12468.85 4.92 55353.70 88888.00 2007-07-17 22:30:38.625 198 12468.80 4.92 55353.68 88888.00 2007-07-17 22:30:38.750 198 12468.85 4.92 55353.68 88888.00 2007-07-17 22:30:38.875 198 12468.88 4.88 55353.68 88888.00 2007-07-17 22:30:39.000 198 12468.85 4.95 55353.70 88888.00 2007-07-17 22:30:39.125 198 12468.77 4.90 55353.68 88888.00 2007-07-17 22:30:39.250 198 12468.75 4.85 55353.68 88888.00 2007-07-17 22:30:39.375 198 12468.77 4.90 55353.70 88888.00 2007-07-17 22:30:39.500 198 12468.85 4.92 55353.72 88888.00 2007-07-17 22:30:39.625 198 12468.88 4.95 55353.68 88888.00 2007-07-17 22:30:39.750 198 12468.88 4.92 55353.70 88888.00 2007-07-17 22:30:39.875 198 12468.85 4.95 55353.70 88888.00 2007-07-17 22:30:40.000 198 12468.83 4.95 55353.70 88888.00 2007-07-17 22:30:40.125 198 12468.85 4.95 55353.72 88888.00 2007-07-17 22:30:40.250 198 12468.88 4.92 55353.70 88888.00 2007-07-17 22:30:40.375 198 12468.88 4.95 55353.75 88888.00 2007-07-17 22:30:40.500 198 12468.90 4.95 55353.75 88888.00 2007-07-17 22:30:40.625 198 12468.95 4.95 55353.75 88888.00 2007-07-17 22:30:40.750 198 12468.98 5.00 55353.72 88888.00 2007-07-17 22:30:40.875 198 12468.92 5.00 55353.75 88888.00 2007-07-17 22:30:41.000 198 12468.83 4.95 55353.70 88888.00 2007-07-17 22:30:41.125 198 12468.83 4.90 55353.68 88888.00 2007-07-17 22:30:41.250 198 12468.88 4.92 55353.70 88888.00 2007-07-17 22:30:41.375 198 12468.85 4.90 55353.68 88888.00 2007-07-17 22:30:41.500 198 12468.80 4.85 55353.70 88888.00 2007-07-17 22:30:41.625 198 12468.73 4.90 55353.72 88888.00 2007-07-17 22:30:41.750 198 12468.75 4.95 55353.75 88888.00 2007-07-17 22:30:41.875 198 12468.80 4.95 55353.75 88888.00 2007-07-17 22:30:42.000 198 12468.83 4.92 55353.72 88888.00 2007-07-17 22:30:42.125 198 12468.85 4.92 55353.70 88888.00 2007-07-17 22:30:42.250 198 12468.85 4.95 55353.72 88888.00 2007-07-17 22:30:42.375 198 12468.77 4.92 55353.70 88888.00 2007-07-17 22:30:42.500 198 12468.75 4.88 55353.70 88888.00 2007-07-17 22:30:42.625 198 12468.80 4.85 55353.70 88888.00 2007-07-17 22:30:42.750 198 12468.77 4.85 55353.68 88888.00 2007-07-17 22:30:42.875 198 12468.77 4.88 55353.70 88888.00 2007-07-17 22:30:43.000 198 12468.85 4.90 55353.70 88888.00 2007-07-17 22:30:43.125 198 12468.88 4.95 55353.75 88888.00 2007-07-17 22:30:43.250 198 12468.83 4.90 55353.72 88888.00 2007-07-17 22:30:43.375 198 12468.85 4.88 55353.72 88888.00 2007-07-17 22:30:43.500 198 12468.83 4.88 55353.70 88888.00 2007-07-17 22:30:43.625 198 12468.85 4.90 55353.70 88888.00 2007-07-17 22:30:43.750 198 12468.83 4.85 55353.72 88888.00 2007-07-17 22:30:43.875 198 12468.73 4.85 55353.75 88888.00 2007-07-17 22:30:44.000 198 12468.73 4.88 55353.70 88888.00 2007-07-17 22:30:44.125 198 12468.83 4.95 55353.68 88888.00 2007-07-17 22:30:44.250 198 12468.88 4.95 55353.72 88888.00 2007-07-17 22:30:44.375 198 12468.92 4.92 55353.72 88888.00 2007-07-17 22:30:44.500 198 12468.88 4.90 55353.75 88888.00 2007-07-17 22:30:44.625 198 12468.88 4.88 55353.72 88888.00 2007-07-17 22:30:44.750 198 12468.92 4.85 55353.72 88888.00 2007-07-17 22:30:44.875 198 12468.85 4.85 55353.70 88888.00 2007-07-17 22:30:45.000 198 12468.77 4.90 55353.70 88888.00 2007-07-17 22:30:45.125 198 12468.80 4.95 55353.72 88888.00 2007-07-17 22:30:45.250 198 12468.88 4.92 55353.72 88888.00 2007-07-17 22:30:45.375 198 12468.95 4.88 55353.72 88888.00 2007-07-17 22:30:45.500 198 12468.85 4.88 55353.72 88888.00 2007-07-17 22:30:45.625 198 12468.75 4.85 55353.68 88888.00 2007-07-17 22:30:45.750 198 12468.77 4.88 55353.70 88888.00 2007-07-17 22:30:45.875 198 12468.83 4.92 55353.72 88888.00 2007-07-17 22:30:46.000 198 12468.90 4.90 55353.72 88888.00 2007-07-17 22:30:46.125 198 12468.90 4.92 55353.72 88888.00 2007-07-17 22:30:46.250 198 12468.83 4.90 55353.72 88888.00 2007-07-17 22:30:46.375 198 12468.85 4.90 55353.75 88888.00 2007-07-17 22:30:46.500 198 12468.80 4.85 55353.72 88888.00 2007-07-17 22:30:46.625 198 12468.77 4.85 55353.75 88888.00 2007-07-17 22:30:46.750 198 12468.88 4.90 55353.78 88888.00 2007-07-17 22:30:46.875 198 12469.02 4.92 55353.78 88888.00 2007-07-17 22:30:47.000 198 12469.00 4.95 55353.75 88888.00 2007-07-17 22:30:47.125 198 12468.90 4.92 55353.80 88888.00 2007-07-17 22:30:47.250 198 12468.85 4.88 55353.78 88888.00 2007-07-17 22:30:47.375 198 12468.88 4.90 55353.78 88888.00 2007-07-17 22:30:47.500 198 12468.88 4.97 55353.80 88888.00 2007-07-17 22:30:47.625 198 12468.80 4.97 55353.78 88888.00 2007-07-17 22:30:47.750 198 12468.75 4.90 55353.78 88888.00 2007-07-17 22:30:47.875 198 12468.73 4.88 55353.80 88888.00 2007-07-17 22:30:48.000 198 12468.80 4.95 55353.80 88888.00 2007-07-17 22:30:48.125 198 12468.80 4.92 55353.82 88888.00 2007-07-17 22:30:48.250 198 12468.75 4.90 55353.82 88888.00 2007-07-17 22:30:48.375 198 12468.80 4.90 55353.80 88888.00 2007-07-17 22:30:48.500 198 12468.83 4.90 55353.78 88888.00 2007-07-17 22:30:48.625 198 12468.80 4.90 55353.80 88888.00 2007-07-17 22:30:48.750 198 12468.80 4.95 55353.80 88888.00 2007-07-17 22:30:48.875 198 12468.85 4.95 55353.80 88888.00 2007-07-17 22:30:49.000 198 12468.83 4.92 55353.80 88888.00 2007-07-17 22:30:49.125 198 12468.83 4.95 55353.80 88888.00 2007-07-17 22:30:49.250 198 12468.85 4.97 55353.80 88888.00 2007-07-17 22:30:49.375 198 12468.95 5.00 55353.80 88888.00 2007-07-17 22:30:49.500 198 12468.92 4.92 55353.80 88888.00 2007-07-17 22:30:49.625 198 12468.98 4.97 55353.80 88888.00 2007-07-17 22:30:49.750 198 12468.98 4.97 55353.80 88888.00 2007-07-17 22:30:49.875 198 12468.88 4.92 55353.78 88888.00 2007-07-17 22:30:50.000 198 12468.85 4.92 55353.80 88888.00 2007-07-17 22:30:50.125 198 12468.98 5.00 55353.80 88888.00 2007-07-17 22:30:50.250 198 12468.98 4.95 55353.80 88888.00 2007-07-17 22:30:50.375 198 12469.00 4.95 55353.80 88888.00 2007-07-17 22:30:50.500 198 12468.95 4.95 55353.80 88888.00 2007-07-17 22:30:50.625 198 12468.92 4.95 55353.80 88888.00 2007-07-17 22:30:50.750 198 12468.95 4.95 55353.82 88888.00 2007-07-17 22:30:50.875 198 12469.00 4.95 55353.80 88888.00 2007-07-17 22:30:51.000 198 12468.98 4.97 55353.78 88888.00 2007-07-17 22:30:51.125 198 12469.00 5.05 55353.78 88888.00 2007-07-17 22:30:51.250 198 12468.92 5.05 55353.80 88888.00 2007-07-17 22:30:51.375 198 12468.95 5.05 55353.80 88888.00 2007-07-17 22:30:51.500 198 12468.98 5.08 55353.82 88888.00 2007-07-17 22:30:51.625 198 12468.98 5.03 55353.80 88888.00 2007-07-17 22:30:51.750 198 12469.02 5.00 55353.80 88888.00 2007-07-17 22:30:51.875 198 12469.00 5.05 55353.78 88888.00 2007-07-17 22:30:52.000 198 12468.98 5.05 55353.82 88888.00 2007-07-17 22:30:52.125 198 12469.00 5.00 55353.82 88888.00 2007-07-17 22:30:52.250 198 12468.95 4.92 55353.82 88888.00 2007-07-17 22:30:52.375 198 12468.95 5.03 55353.80 88888.00 2007-07-17 22:30:52.500 198 12468.98 5.05 55353.80 88888.00 2007-07-17 22:30:52.625 198 12468.98 5.08 55353.80 88888.00 2007-07-17 22:30:52.750 198 12468.92 5.05 55353.80 88888.00 2007-07-17 22:30:52.875 198 12468.95 5.05 55353.78 88888.00 2007-07-17 22:30:53.000 198 12468.95 5.00 55353.78 88888.00 2007-07-17 22:30:53.125 198 12468.98 4.97 55353.82 88888.00 2007-07-17 22:30:53.250 198 12468.95 4.97 55353.82 88888.00 2007-07-17 22:30:53.375 198 12468.92 4.97 55353.80 88888.00 2007-07-17 22:30:53.500 198 12468.98 4.97 55353.78 88888.00 2007-07-17 22:30:53.625 198 12468.95 5.03 55353.80 88888.00 2007-07-17 22:30:53.750 198 12468.92 5.05 55353.82 88888.00 2007-07-17 22:30:53.875 198 12468.85 5.03 55353.80 88888.00 2007-07-17 22:30:54.000 198 12468.85 5.00 55353.82 88888.00 2007-07-17 22:30:54.125 198 12468.85 5.00 55353.80 88888.00 2007-07-17 22:30:54.250 198 12468.92 5.03 55353.82 88888.00 2007-07-17 22:30:54.375 198 12469.02 5.10 55353.88 88888.00 2007-07-17 22:30:54.500 198 12468.98 5.12 55353.85 88888.00 2007-07-17 22:30:54.625 198 12468.92 5.15 55353.85 88888.00 2007-07-17 22:30:54.750 198 12468.92 5.12 55353.82 88888.00 2007-07-17 22:30:54.875 198 12468.95 5.10 55353.82 88888.00 2007-07-17 22:30:55.000 198 12468.98 5.10 55353.82 88888.00 2007-07-17 22:30:55.125 198 12468.95 5.08 55353.80 88888.00 2007-07-17 22:30:55.250 198 12468.90 5.08 55353.82 88888.00 2007-07-17 22:30:55.375 198 12468.90 5.08 55353.80 88888.00 2007-07-17 22:30:55.500 198 12468.92 5.10 55353.85 88888.00 2007-07-17 22:30:55.625 198 12468.95 5.05 55353.80 88888.00 2007-07-17 22:30:55.750 198 12468.98 5.03 55353.80 88888.00 2007-07-17 22:30:55.875 198 12469.05 5.08 55353.82 88888.00 2007-07-17 22:30:56.000 198 12469.00 5.08 55353.80 88888.00 2007-07-17 22:30:56.125 198 12468.90 5.12 55353.80 88888.00 2007-07-17 22:30:56.250 198 12468.92 5.10 55353.80 88888.00 2007-07-17 22:30:56.375 198 12468.92 5.05 55353.78 88888.00 2007-07-17 22:30:56.500 198 12468.90 5.05 55353.80 88888.00 2007-07-17 22:30:56.625 198 12468.92 5.08 55353.80 88888.00 2007-07-17 22:30:56.750 198 12468.95 5.12 55353.82 88888.00 2007-07-17 22:30:56.875 198 12468.90 5.10 55353.78 88888.00 2007-07-17 22:30:57.000 198 12468.88 5.05 55353.75 88888.00 2007-07-17 22:30:57.125 198 12468.88 5.12 55353.80 88888.00 2007-07-17 22:30:57.250 198 12468.80 5.15 55353.85 88888.00 2007-07-17 22:30:57.375 198 12468.80 5.12 55353.80 88888.00 2007-07-17 22:30:57.500 198 12468.90 5.10 55353.80 88888.00 2007-07-17 22:30:57.625 198 12468.92 5.10 55353.80 88888.00 2007-07-17 22:30:57.750 198 12468.90 5.15 55353.78 88888.00 2007-07-17 22:30:57.875 198 12468.85 5.22 55353.80 88888.00 2007-07-17 22:30:58.000 198 12468.88 5.22 55353.80 88888.00 2007-07-17 22:30:58.125 198 12468.85 5.20 55353.82 88888.00 2007-07-17 22:30:58.250 198 12468.85 5.15 55353.85 88888.00 2007-07-17 22:30:58.375 198 12468.95 5.17 55353.85 88888.00 2007-07-17 22:30:58.500 198 12468.95 5.20 55353.82 88888.00 2007-07-17 22:30:58.625 198 12468.95 5.20 55353.78 88888.00 2007-07-17 22:30:58.750 198 12468.88 5.17 55353.78 88888.00 2007-07-17 22:30:58.875 198 12468.85 5.20 55353.75 88888.00 2007-07-17 22:30:59.000 198 12468.83 5.17 55353.75 88888.00 2007-07-17 22:30:59.125 198 12468.83 5.17 55353.82 88888.00 2007-07-17 22:30:59.250 198 12468.88 5.20 55353.82 88888.00 2007-07-17 22:30:59.375 198 12468.92 5.20 55353.82 88888.00 2007-07-17 22:30:59.500 198 12468.85 5.22 55353.82 88888.00 2007-07-17 22:30:59.625 198 12468.80 5.20 55353.80 88888.00 2007-07-17 22:30:59.750 198 12468.83 5.22 55353.85 88888.00 2007-07-17 22:30:59.875 198 12468.90 5.22 55353.82 88888.00 2007-07-17 22:31:00.000 198 12468.88 5.20 55353.75 88888.00 2007-07-17 22:31:00.125 198 12468.80 5.20 55353.80 88888.00 2007-07-17 22:31:00.250 198 12468.77 5.22 55353.82 88888.00 2007-07-17 22:31:00.375 198 12468.80 5.22 55353.82 88888.00 2007-07-17 22:31:00.500 198 12468.85 5.28 55353.85 88888.00 2007-07-17 22:31:00.625 198 12468.85 5.28 55353.82 88888.00 2007-07-17 22:31:00.750 198 12468.83 5.22 55353.80 88888.00 2007-07-17 22:31:00.875 198 12468.77 5.25 55353.78 88888.00 2007-07-17 22:31:01.000 198 12468.75 5.25 55353.78 88888.00 2007-07-17 22:31:01.125 198 12468.75 5.28 55353.80 88888.00 2007-07-17 22:31:01.250 198 12468.73 5.30 55353.80 88888.00 2007-07-17 22:31:01.375 198 12468.70 5.38 55353.80 88888.00 2007-07-17 22:31:01.500 198 12468.70 5.33 55353.80 88888.00 2007-07-17 22:31:01.625 198 12468.73 5.33 55353.82 88888.00 2007-07-17 22:31:01.750 198 12468.75 5.40 55353.85 88888.00 2007-07-17 22:31:01.875 198 12468.75 5.40 55353.82 88888.00 2007-07-17 22:31:02.000 198 12468.75 5.35 55353.80 88888.00 2007-07-17 22:31:02.125 198 12468.77 5.35 55353.80 88888.00 2007-07-17 22:31:02.250 198 12468.73 5.28 55353.80 88888.00 2007-07-17 22:31:02.375 198 12468.85 5.33 55353.78 88888.00 2007-07-17 22:31:02.500 198 12468.83 5.40 55353.78 88888.00 2007-07-17 22:31:02.625 198 12468.83 5.40 55353.80 88888.00 2007-07-17 22:31:02.750 198 12468.83 5.38 55353.82 88888.00 2007-07-17 22:31:02.875 198 12468.77 5.38 55353.78 88888.00 2007-07-17 22:31:03.000 198 12468.77 5.35 55353.78 88888.00 2007-07-17 22:31:03.125 198 12468.77 5.35 55353.80 88888.00 2007-07-17 22:31:03.250 198 12468.65 5.35 55353.82 88888.00 2007-07-17 22:31:03.375 198 12468.70 5.42 55353.82 88888.00 2007-07-17 22:31:03.500 198 12468.75 5.45 55353.88 88888.00 2007-07-17 22:31:03.625 198 12468.73 5.40 55353.85 88888.00 2007-07-17 22:31:03.750 198 12468.62 5.38 55353.85 88888.00 2007-07-17 22:31:03.875 198 12468.60 5.40 55353.85 88888.00 2007-07-17 22:31:04.000 198 12468.60 5.40 55353.88 88888.00 2007-07-17 22:31:04.125 198 12468.60 5.35 55353.85 88888.00 2007-07-17 22:31:04.250 198 12468.60 5.35 55353.88 88888.00 2007-07-17 22:31:04.375 198 12468.62 5.35 55353.82 88888.00 2007-07-17 22:31:04.500 198 12468.65 5.38 55353.82 88888.00 2007-07-17 22:31:04.625 198 12468.70 5.45 55353.82 88888.00 2007-07-17 22:31:04.750 198 12468.75 5.45 55353.88 88888.00 2007-07-17 22:31:04.875 198 12468.77 5.47 55353.88 88888.00 2007-07-17 22:31:05.000 198 12468.77 5.45 55353.88 88888.00 2007-07-17 22:31:05.125 198 12468.73 5.42 55353.90 88888.00 2007-07-17 22:31:05.250 198 12468.73 5.42 55353.93 88888.00 2007-07-17 22:31:05.375 198 12468.75 5.45 55353.88 88888.00 2007-07-17 22:31:05.500 198 12468.67 5.40 55353.88 88888.00 2007-07-17 22:31:05.625 198 12468.65 5.45 55353.90 88888.00 2007-07-17 22:31:05.750 198 12468.73 5.47 55353.90 88888.00 2007-07-17 22:31:05.875 198 12468.73 5.45 55353.90 88888.00 2007-07-17 22:31:06.000 198 12468.67 5.45 55353.88 88888.00 2007-07-17 22:31:06.125 198 12468.65 5.45 55353.88 88888.00 2007-07-17 22:31:06.250 198 12468.60 5.45 55353.88 88888.00 2007-07-17 22:31:06.375 198 12468.67 5.50 55353.85 88888.00 2007-07-17 22:31:06.500 198 12468.73 5.47 55353.90 88888.00 2007-07-17 22:31:06.625 198 12468.70 5.45 55353.90 88888.00 2007-07-17 22:31:06.750 198 12468.73 5.45 55353.93 88888.00 2007-07-17 22:31:06.875 198 12468.65 5.47 55353.90 88888.00 2007-07-17 22:31:07.000 198 12468.62 5.45 55353.85 88888.00 2007-07-17 22:31:07.125 198 12468.70 5.50 55353.85 88888.00 2007-07-17 22:31:07.250 198 12468.73 5.47 55353.85 88888.00 2007-07-17 22:31:07.375 198 12468.83 5.47 55353.88 88888.00 2007-07-17 22:31:07.500 198 12468.85 5.53 55353.88 88888.00 2007-07-17 22:31:07.625 198 12468.83 5.55 55353.88 88888.00 2007-07-17 22:31:07.750 198 12468.80 5.50 55353.82 88888.00 2007-07-17 22:31:07.875 198 12468.80 5.55 55353.85 88888.00 2007-07-17 22:31:08.000 198 12468.75 5.50 55353.82 88888.00 2007-07-17 22:31:08.125 198 12468.80 5.53 55353.82 88888.00 2007-07-17 22:31:08.250 198 12468.77 5.50 55353.88 88888.00 2007-07-17 22:31:08.375 198 12468.75 5.55 55353.85 88888.00 2007-07-17 22:31:08.500 198 12468.70 5.53 55353.85 88888.00 2007-07-17 22:31:08.625 198 12468.73 5.53 55353.85 88888.00 2007-07-17 22:31:08.750 198 12468.75 5.58 55353.88 88888.00 2007-07-17 22:31:08.875 198 12468.77 5.55 55353.85 88888.00 2007-07-17 22:31:09.000 198 12468.80 5.58 55353.88 88888.00 2007-07-17 22:31:09.125 198 12468.80 5.58 55353.88 88888.00 2007-07-17 22:31:09.250 198 12468.85 5.53 55353.93 88888.00 2007-07-17 22:31:09.375 198 12468.88 5.58 55353.93 88888.00 2007-07-17 22:31:09.500 198 12468.83 5.50 55353.88 88888.00 2007-07-17 22:31:09.625 198 12468.80 5.53 55353.93 88888.00 2007-07-17 22:31:09.750 198 12468.77 5.53 55353.88 88888.00 2007-07-17 22:31:09.875 198 12468.77 5.55 55353.88 88888.00 2007-07-17 22:31:10.000 198 12468.80 5.58 55353.85 88888.00 2007-07-17 22:31:10.125 198 12468.80 5.55 55353.88 88888.00 2007-07-17 22:31:10.250 198 12468.80 5.47 55353.85 88888.00 2007-07-17 22:31:10.375 198 12468.77 5.53 55353.85 88888.00 2007-07-17 22:31:10.500 198 12468.77 5.58 55353.85 88888.00 2007-07-17 22:31:10.625 198 12468.75 5.50 55353.85 88888.00 2007-07-17 22:31:10.750 198 12468.80 5.53 55353.85 88888.00 2007-07-17 22:31:10.875 198 12468.85 5.55 55353.88 88888.00 2007-07-17 22:31:11.000 198 12468.90 5.60 55353.90 88888.00 2007-07-17 22:31:11.125 198 12468.88 5.60 55353.93 88888.00 2007-07-17 22:31:11.250 198 12468.77 5.60 55353.90 88888.00 2007-07-17 22:31:11.375 198 12468.77 5.62 55353.88 88888.00 2007-07-17 22:31:11.500 198 12468.75 5.62 55353.85 88888.00 2007-07-17 22:31:11.625 198 12468.80 5.60 55353.88 88888.00 2007-07-17 22:31:11.750 198 12468.83 5.58 55353.88 88888.00 2007-07-17 22:31:11.875 198 12468.85 5.60 55353.90 88888.00 2007-07-17 22:31:12.000 198 12468.80 5.60 55353.90 88888.00 2007-07-17 22:31:12.125 198 12468.77 5.58 55353.88 88888.00 2007-07-17 22:31:12.250 198 12468.77 5.55 55353.90 88888.00 2007-07-17 22:31:12.375 198 12468.83 5.58 55353.93 88888.00 2007-07-17 22:31:12.500 198 12468.85 5.60 55353.90 88888.00 2007-07-17 22:31:12.625 198 12468.83 5.58 55353.90 88888.00 2007-07-17 22:31:12.750 198 12468.77 5.58 55353.88 88888.00 2007-07-17 22:31:12.875 198 12468.77 5.60 55353.85 88888.00 2007-07-17 22:31:13.000 198 12468.83 5.58 55353.85 88888.00 2007-07-17 22:31:13.125 198 12468.80 5.60 55353.88 88888.00 2007-07-17 22:31:13.250 198 12468.77 5.62 55353.90 88888.00 2007-07-17 22:31:13.375 198 12468.77 5.67 55353.90 88888.00 2007-07-17 22:31:13.500 198 12468.77 5.65 55353.90 88888.00 2007-07-17 22:31:13.625 198 12468.80 5.67 55353.90 88888.00 2007-07-17 22:31:13.750 198 12468.80 5.65 55353.90 88888.00 2007-07-17 22:31:13.875 198 12468.80 5.62 55353.93 88888.00 2007-07-17 22:31:14.000 198 12468.77 5.58 55353.90 88888.00 2007-07-17 22:31:14.125 198 12468.77 5.60 55353.90 88888.00 2007-07-17 22:31:14.250 198 12468.83 5.58 55353.93 88888.00 2007-07-17 22:31:14.375 198 12468.83 5.62 55353.93 88888.00 2007-07-17 22:31:14.500 198 12468.80 5.65 55353.93 88888.00 2007-07-17 22:31:14.625 198 12468.77 5.62 55353.90 88888.00 2007-07-17 22:31:14.750 198 12468.77 5.62 55353.90 88888.00 2007-07-17 22:31:14.875 198 12468.75 5.62 55353.90 88888.00 2007-07-17 22:31:15.000 198 12468.80 5.60 55353.90 88888.00 2007-07-17 22:31:15.125 198 12468.85 5.65 55353.90 88888.00 2007-07-17 22:31:15.250 198 12468.85 5.67 55353.93 88888.00 2007-07-17 22:31:15.375 198 12468.85 5.65 55353.93 88888.00 2007-07-17 22:31:15.500 198 12468.80 5.62 55353.88 88888.00 2007-07-17 22:31:15.625 198 12468.80 5.67 55353.90 88888.00 2007-07-17 22:31:15.750 198 12468.83 5.62 55353.93 88888.00 2007-07-17 22:31:15.875 198 12468.77 5.58 55353.90 88888.00 2007-07-17 22:31:16.000 198 12468.77 5.58 55353.88 88888.00 2007-07-17 22:31:16.125 198 12468.80 5.60 55353.90 88888.00 2007-07-17 22:31:16.250 198 12468.77 5.62 55353.93 88888.00 2007-07-17 22:31:16.375 198 12468.75 5.62 55353.88 88888.00 2007-07-17 22:31:16.500 198 12468.75 5.58 55353.85 88888.00 2007-07-17 22:31:16.625 198 12468.77 5.60 55353.85 88888.00 2007-07-17 22:31:16.750 198 12468.83 5.65 55353.88 88888.00 2007-07-17 22:31:16.875 198 12468.85 5.65 55353.88 88888.00 2007-07-17 22:31:17.000 198 12468.85 5.65 55353.88 88888.00 2007-07-17 22:31:17.125 198 12468.95 5.65 55353.88 88888.00 2007-07-17 22:31:17.250 198 12468.90 5.60 55353.88 88888.00 2007-07-17 22:31:17.375 198 12468.90 5.62 55353.88 88888.00 2007-07-17 22:31:17.500 198 12468.92 5.62 55353.90 88888.00 2007-07-17 22:31:17.625 198 12468.92 5.60 55353.88 88888.00 2007-07-17 22:31:17.750 198 12468.88 5.65 55353.88 88888.00 2007-07-17 22:31:17.875 198 12468.88 5.65 55353.90 88888.00 2007-07-17 22:31:18.000 198 12468.95 5.67 55353.88 88888.00 2007-07-17 22:31:18.125 198 12468.90 5.67 55353.88 88888.00 2007-07-17 22:31:18.250 198 12468.88 5.65 55353.90 88888.00 2007-07-17 22:31:18.375 198 12468.90 5.70 55353.88 88888.00 2007-07-17 22:31:18.500 198 12468.92 5.70 55353.90 88888.00 2007-07-17 22:31:18.625 198 12468.95 5.67 55353.93 88888.00 2007-07-17 22:31:18.750 198 12468.98 5.67 55353.95 88888.00 2007-07-17 22:31:18.875 198 12468.98 5.67 55353.93 88888.00 2007-07-17 22:31:19.000 198 12468.95 5.70 55353.93 88888.00 2007-07-17 22:31:19.125 198 12469.00 5.67 55353.90 88888.00 2007-07-17 22:31:19.250 198 12469.02 5.65 55353.85 88888.00 2007-07-17 22:31:19.375 198 12469.08 5.70 55353.90 88888.00 2007-07-17 22:31:19.500 198 12468.92 5.72 55353.90 88888.00 2007-07-17 22:31:19.625 198 12468.88 5.70 55353.93 88888.00 2007-07-17 22:31:19.750 198 12468.98 5.67 55353.90 88888.00 2007-07-17 22:31:19.875 198 12469.02 5.67 55353.90 88888.00 2007-07-17 22:31:20.000 198 12468.98 5.62 55353.85 88888.00 2007-07-17 22:31:20.125 198 12468.92 5.67 55353.88 88888.00 2007-07-17 22:31:20.250 198 12468.98 5.67 55353.90 88888.00 2007-07-17 22:31:20.375 198 12469.08 5.70 55353.90 88888.00 2007-07-17 22:31:20.500 198 12469.05 5.70 55353.90 88888.00 2007-07-17 22:31:20.625 198 12469.00 5.72 55353.88 88888.00 2007-07-17 22:31:20.750 198 12469.00 5.70 55353.85 88888.00 2007-07-17 22:31:20.875 198 12468.98 5.65 55353.85 88888.00 2007-07-17 22:31:21.000 198 12469.02 5.67 55353.88 88888.00 2007-07-17 22:31:21.125 198 12469.00 5.70 55353.88 88888.00 2007-07-17 22:31:21.250 198 12469.02 5.70 55353.90 88888.00 2007-07-17 22:31:21.375 198 12469.02 5.75 55353.88 88888.00 2007-07-17 22:31:21.500 198 12469.02 5.75 55353.90 88888.00 2007-07-17 22:31:21.625 198 12469.00 5.72 55353.88 88888.00 2007-07-17 22:31:21.750 198 12468.90 5.75 55353.88 88888.00 2007-07-17 22:31:21.875 198 12468.88 5.78 55353.90 88888.00 2007-07-17 22:31:22.000 198 12468.85 5.72 55353.90 88888.00 2007-07-17 22:31:22.125 198 12468.90 5.70 55353.95 88888.00 2007-07-17 22:31:22.250 198 12468.95 5.72 55353.93 88888.00 2007-07-17 22:31:22.375 198 12468.90 5.72 55353.93 88888.00 2007-07-17 22:31:22.500 198 12468.92 5.75 55353.93 88888.00 2007-07-17 22:31:22.625 198 12469.00 5.72 55353.95 88888.00 2007-07-17 22:31:22.750 198 12468.98 5.72 55353.93 88888.00 2007-07-17 22:31:22.875 198 12469.00 5.75 55353.93 88888.00 2007-07-17 22:31:23.000 198 12468.95 5.75 55353.95 88888.00 2007-07-17 22:31:23.125 198 12468.95 5.67 55353.95 88888.00 2007-07-17 22:31:23.250 198 12468.92 5.72 55353.95 88888.00 2007-07-17 22:31:23.375 198 12468.98 5.78 55353.93 88888.00 2007-07-17 22:31:23.500 198 12468.98 5.83 55353.95 88888.00 2007-07-17 22:31:23.625 198 12469.00 5.83 55353.97 88888.00 2007-07-17 22:31:23.750 198 12468.98 5.78 55353.93 88888.00 2007-07-17 22:31:23.875 198 12468.95 5.78 55353.90 88888.00 2007-07-17 22:31:24.000 198 12468.92 5.80 55353.90 88888.00 2007-07-17 22:31:24.125 198 12468.98 5.78 55353.90 88888.00 2007-07-17 22:31:24.250 198 12468.92 5.70 55353.88 88888.00 2007-07-17 22:31:24.375 198 12469.02 5.72 55353.90 88888.00 2007-07-17 22:31:24.500 198 12469.02 5.78 55353.90 88888.00 2007-07-17 22:31:24.625 198 12468.90 5.70 55353.90 88888.00 2007-07-17 22:31:24.750 198 12468.83 5.62 55353.90 88888.00 2007-07-17 22:31:24.875 198 12468.80 5.62 55353.90 88888.00 2007-07-17 22:31:25.000 198 12468.85 5.70 55353.93 88888.00 2007-07-17 22:31:25.125 198 12468.98 5.80 55353.95 88888.00 2007-07-17 22:31:25.250 198 12469.02 5.75 55353.95 88888.00 2007-07-17 22:31:25.375 198 12469.00 5.78 55353.95 88888.00 2007-07-17 22:31:25.500 198 12468.98 5.83 55353.95 88888.00 2007-07-17 22:31:25.625 198 12468.92 5.78 55353.95 88888.00 2007-07-17 22:31:25.750 198 12468.95 5.80 55353.97 88888.00 2007-07-17 22:31:25.875 198 12469.00 5.80 55353.95 88888.00 2007-07-17 22:31:26.000 198 12469.00 5.78 55353.93 88888.00 2007-07-17 22:31:26.125 198 12468.98 5.78 55353.93 88888.00 2007-07-17 22:31:26.250 198 12468.88 5.78 55353.90 88888.00 2007-07-17 22:31:26.375 198 12468.90 5.78 55353.90 88888.00 2007-07-17 22:31:26.500 198 12468.98 5.80 55353.95 88888.00 2007-07-17 22:31:26.625 198 12469.00 5.83 55353.93 88888.00 2007-07-17 22:31:26.750 198 12469.02 5.85 55353.93 88888.00 2007-07-17 22:31:26.875 198 12469.05 5.88 55353.90 88888.00 2007-07-17 22:31:27.000 198 12469.00 5.85 55353.90 88888.00 2007-07-17 22:31:27.125 198 12468.95 5.80 55353.90 88888.00 2007-07-17 22:31:27.250 198 12468.95 5.78 55353.93 88888.00 2007-07-17 22:31:27.375 198 12469.05 5.78 55353.90 88888.00 2007-07-17 22:31:27.500 198 12469.02 5.78 55353.85 88888.00 2007-07-17 22:31:27.625 198 12469.05 5.85 55353.88 88888.00 2007-07-17 22:31:27.750 198 12469.05 5.83 55353.88 88888.00 2007-07-17 22:31:27.875 198 12469.08 5.80 55353.90 88888.00 2007-07-17 22:31:28.000 198 12469.02 5.80 55353.90 88888.00 2007-07-17 22:31:28.125 198 12468.98 5.78 55353.88 88888.00 2007-07-17 22:31:28.250 198 12469.00 5.78 55353.88 88888.00 2007-07-17 22:31:28.375 198 12469.02 5.83 55353.90 88888.00 2007-07-17 22:31:28.500 198 12469.10 5.88 55353.90 88888.00 2007-07-17 22:31:28.625 198 12469.08 5.85 55353.88 88888.00 2007-07-17 22:31:28.750 198 12469.05 5.83 55353.85 88888.00 2007-07-17 22:31:28.875 198 12469.05 5.85 55353.88 88888.00 2007-07-17 22:31:29.000 198 12469.05 5.85 55353.85 88888.00 2007-07-17 22:31:29.125 198 12469.08 5.80 55353.85 88888.00 2007-07-17 22:31:29.250 198 12469.12 5.80 55353.88 88888.00 2007-07-17 22:31:29.375 198 12469.05 5.80 55353.90 88888.00 2007-07-17 22:31:29.500 198 12469.02 5.90 55353.93 88888.00 2007-07-17 22:31:29.625 198 12469.08 5.95 55353.93 88888.00 2007-07-17 22:31:29.750 198 12469.05 5.85 55353.90 88888.00 2007-07-17 22:31:29.875 198 12469.00 5.80 55353.90 88888.00 2007-07-17 22:31:30.000 198 12469.02 5.83 55353.90 88888.00 2007-07-17 22:31:30.125 198 12469.02 5.83 55353.90 88888.00 2007-07-17 22:31:30.250 198 12469.02 5.83 55353.93 88888.00 2007-07-17 22:31:30.375 198 12469.08 5.85 55353.90 88888.00 2007-07-17 22:31:30.500 198 12469.12 5.85 55353.93 88888.00 2007-07-17 22:31:30.625 198 12469.10 5.88 55353.93 88888.00 2007-07-17 22:31:30.750 198 12469.02 5.85 55353.93 88888.00 2007-07-17 22:31:30.875 198 12468.98 5.88 55353.93 88888.00 2007-07-17 22:31:31.000 198 12469.02 5.90 55353.93 88888.00 2007-07-17 22:31:31.125 198 12468.98 5.85 55353.93 88888.00 2007-07-17 22:31:31.250 198 12468.92 5.83 55353.93 88888.00 2007-07-17 22:31:31.375 198 12469.00 5.88 55353.93 88888.00 2007-07-17 22:31:31.500 198 12469.02 5.90 55353.88 88888.00 2007-07-17 22:31:31.625 198 12469.00 5.90 55353.93 88888.00 2007-07-17 22:31:31.750 198 12468.98 5.92 55353.93 88888.00 2007-07-17 22:31:31.875 198 12468.98 5.97 55353.95 88888.00 2007-07-17 22:31:32.000 198 12469.00 5.92 55353.93 88888.00 2007-07-17 22:31:32.125 198 12469.00 5.92 55353.95 88888.00 2007-07-17 22:31:32.250 198 12468.95 5.88 55353.95 88888.00 2007-07-17 22:31:32.375 198 12468.92 5.90 55353.93 88888.00 2007-07-17 22:31:32.500 198 12469.00 5.92 55353.93 88888.00 2007-07-17 22:31:32.625 198 12468.98 5.92 55353.93 88888.00 2007-07-17 22:31:32.750 198 12468.98 5.88 55353.90 88888.00 2007-07-17 22:31:32.875 198 12469.00 5.90 55353.90 88888.00 2007-07-17 22:31:33.000 198 12469.00 5.90 55353.88 88888.00 2007-07-17 22:31:33.125 198 12468.92 5.92 55353.88 88888.00 2007-07-17 22:31:33.250 198 12468.92 5.97 55353.93 88888.00 2007-07-17 22:31:33.375 198 12469.02 5.95 55353.90 88888.00 2007-07-17 22:31:33.500 198 12469.02 5.97 55353.90 88888.00 2007-07-17 22:31:33.625 198 12469.00 5.95 55353.90 88888.00 2007-07-17 22:31:33.750 198 12468.95 5.92 55353.90 88888.00 2007-07-17 22:31:33.875 198 12468.98 5.92 55353.88 88888.00 2007-07-17 22:31:34.000 198 12468.98 5.90 55353.85 88888.00 2007-07-17 22:31:34.125 198 12469.02 5.95 55353.93 88888.00 2007-07-17 22:31:34.250 198 12469.02 5.92 55353.90 88888.00 2007-07-17 22:31:34.375 198 12469.05 5.95 55353.90 88888.00 2007-07-17 22:31:34.500 198 12469.05 5.92 55353.93 88888.00 2007-07-17 22:31:34.625 198 12468.98 5.92 55353.93 88888.00 2007-07-17 22:31:34.750 198 12468.95 5.90 55353.93 88888.00 2007-07-17 22:31:34.875 198 12468.98 5.92 55353.93 88888.00 2007-07-17 22:31:35.000 198 12468.98 5.95 55353.90 88888.00 2007-07-17 22:31:35.125 198 12469.05 5.95 55353.95 88888.00 2007-07-17 22:31:35.250 198 12469.02 5.95 55353.93 88888.00 2007-07-17 22:31:35.375 198 12468.98 5.88 55353.90 88888.00 2007-07-17 22:31:35.500 198 12468.95 5.88 55353.93 88888.00 2007-07-17 22:31:35.625 198 12469.10 5.95 55353.93 88888.00 2007-07-17 22:31:35.750 198 12469.15 5.95 55353.93 88888.00 2007-07-17 22:31:35.875 198 12469.08 5.92 55353.90 88888.00 2007-07-17 22:31:36.000 198 12469.05 5.92 55353.93 88888.00 2007-07-17 22:31:36.125 198 12469.02 6.00 55353.97 88888.00 2007-07-17 22:31:36.250 198 12469.05 5.97 55353.93 88888.00 2007-07-17 22:31:36.375 198 12469.05 5.97 55353.97 88888.00 2007-07-17 22:31:36.500 198 12469.00 6.00 55353.95 88888.00 2007-07-17 22:31:36.625 198 12468.98 6.03 55354.00 88888.00 2007-07-17 22:31:36.750 198 12469.00 6.00 55353.95 88888.00 2007-07-17 22:31:36.875 198 12468.98 5.95 55353.93 88888.00 2007-07-17 22:31:37.000 198 12469.00 6.00 55353.93 88888.00 2007-07-17 22:31:37.125 198 12469.02 6.00 55353.93 88888.00 2007-07-17 22:31:37.250 198 12469.00 5.92 55353.95 88888.00 2007-07-17 22:31:37.375 198 12469.02 5.95 55353.95 88888.00 2007-07-17 22:31:37.500 198 12468.98 5.95 55353.95 88888.00 2007-07-17 22:31:37.625 198 12468.92 6.00 55353.93 88888.00 2007-07-17 22:31:37.750 198 12468.95 6.00 55353.93 88888.00 2007-07-17 22:31:37.875 198 12469.10 6.00 55353.97 88888.00 2007-07-17 22:31:38.000 198 12469.08 5.97 55353.97 88888.00 2007-07-17 22:31:38.125 198 12468.95 5.97 55353.97 88888.00 2007-07-17 22:31:38.250 198 12468.90 5.92 55353.95 88888.00 2007-07-17 22:31:38.375 198 12468.95 5.97 55353.95 88888.00 2007-07-17 22:31:38.500 198 12468.92 6.00 55354.00 88888.00 2007-07-17 22:31:38.625 198 12468.85 6.00 55353.97 88888.00 2007-07-17 22:31:38.750 198 12468.83 5.97 55353.95 88888.00 2007-07-17 22:31:38.875 198 12468.88 5.97 55353.95 88888.00 2007-07-17 22:31:39.000 198 12468.90 5.90 55353.95 88888.00 2007-07-17 22:31:39.125 198 12468.88 6.00 55353.95 88888.00 2007-07-17 22:31:39.250 198 12468.95 6.05 55353.97 88888.00 2007-07-17 22:31:39.375 198 12468.98 6.05 55353.97 88888.00 2007-07-17 22:31:39.500 198 12468.92 6.03 55353.95 88888.00 2007-07-17 22:31:39.625 198 12468.88 6.00 55353.93 88888.00 2007-07-17 22:31:39.750 198 12468.90 6.00 55353.93 88888.00 2007-07-17 22:31:39.875 198 12468.92 6.03 55353.93 88888.00 2007-07-17 22:31:40.000 198 12468.95 6.00 55353.95 88888.00 2007-07-17 22:31:40.125 198 12468.98 6.00 55353.95 88888.00 2007-07-17 22:31:40.250 198 12468.98 6.00 55353.95 88888.00 2007-07-17 22:31:40.375 198 12468.98 6.03 55353.95 88888.00 2007-07-17 22:31:40.500 198 12469.02 6.00 55354.00 88888.00 2007-07-17 22:31:40.625 198 12469.05 6.03 55353.97 88888.00 2007-07-17 22:31:40.750 198 12469.08 6.00 55353.93 88888.00 2007-07-17 22:31:40.875 198 12468.95 5.97 55353.93 88888.00 2007-07-17 22:31:41.000 198 12468.83 6.00 55353.93 88888.00 2007-07-17 22:31:41.125 198 12468.85 6.05 55353.93 88888.00 2007-07-17 22:31:41.250 198 12468.83 6.00 55353.93 88888.00 2007-07-17 22:31:41.375 198 12468.83 5.97 55353.93 88888.00 2007-07-17 22:31:41.500 198 12468.83 5.97 55353.90 88888.00 2007-07-17 22:31:41.625 198 12468.83 5.97 55353.93 88888.00 2007-07-17 22:31:41.750 198 12468.90 5.97 55353.90 88888.00 2007-07-17 22:31:41.875 198 12468.88 6.00 55353.93 88888.00 2007-07-17 22:31:42.000 198 12468.92 6.03 55353.93 88888.00 2007-07-17 22:31:42.125 198 12468.95 6.03 55353.93 88888.00 2007-07-17 22:31:42.250 198 12468.90 6.03 55353.93 88888.00 2007-07-17 22:31:42.375 198 12468.92 6.05 55353.93 88888.00 2007-07-17 22:31:42.500 198 12468.98 6.10 55353.95 88888.00 2007-07-17 22:31:42.625 198 12468.95 6.05 55353.93 88888.00 2007-07-17 22:31:42.750 198 12468.98 5.97 55353.93 88888.00 2007-07-17 22:31:42.875 198 12468.92 6.03 55353.90 88888.00 2007-07-17 22:31:43.000 198 12468.90 6.03 55353.90 88888.00 2007-07-17 22:31:43.125 198 12468.92 6.03 55353.90 88888.00 2007-07-17 22:31:43.250 198 12468.92 6.00 55353.90 88888.00 2007-07-17 22:31:43.375 198 12468.98 6.00 55353.95 88888.00 2007-07-17 22:31:43.500 198 12468.95 6.03 55353.95 88888.00 2007-07-17 22:31:43.625 198 12468.98 5.97 55353.93 88888.00 2007-07-17 22:31:43.750 198 12469.00 6.03 55353.93 88888.00 2007-07-17 22:31:43.875 198 12469.00 6.00 55353.93 88888.00 2007-07-17 22:31:44.000 198 12468.98 6.00 55353.93 88888.00 2007-07-17 22:31:44.125 198 12468.92 5.97 55353.93 88888.00 2007-07-17 22:31:44.250 198 12468.90 5.95 55353.93 88888.00 2007-07-17 22:31:44.375 198 12468.88 5.95 55353.93 88888.00 2007-07-17 22:31:44.500 198 12468.90 5.97 55353.93 88888.00 2007-07-17 22:31:44.625 198 12468.98 6.00 55353.95 88888.00 2007-07-17 22:31:44.750 198 12469.00 6.03 55353.97 88888.00 2007-07-17 22:31:44.875 198 12468.98 6.08 55353.97 88888.00 2007-07-17 22:31:45.000 198 12468.98 6.08 55353.95 88888.00 2007-07-17 22:31:45.125 198 12468.95 6.00 55353.97 88888.00 2007-07-17 22:31:45.250 198 12468.85 5.97 55354.00 88888.00 2007-07-17 22:31:45.375 198 12468.88 6.03 55354.00 88888.00 2007-07-17 22:31:45.500 198 12468.92 6.05 55354.00 88888.00 2007-07-17 22:31:45.625 198 12468.90 6.00 55353.97 88888.00 2007-07-17 22:31:45.750 198 12468.88 5.97 55353.97 88888.00 2007-07-17 22:31:45.875 198 12468.88 6.00 55353.95 88888.00 2007-07-17 22:31:46.000 198 12468.92 6.03 55353.95 88888.00 2007-07-17 22:31:46.125 198 12469.00 6.08 55354.00 88888.00 2007-07-17 22:31:46.250 198 12468.98 6.00 55354.03 88888.00 2007-07-17 22:31:46.375 198 12468.98 5.92 55353.97 88888.00 2007-07-17 22:31:46.500 198 12468.95 5.95 55353.97 88888.00 2007-07-17 22:31:46.625 198 12468.95 5.97 55354.03 88888.00 2007-07-17 22:31:46.750 198 12468.95 6.00 55354.00 88888.00 2007-07-17 22:31:46.875 198 12468.88 6.03 55354.03 88888.00 2007-07-17 22:31:47.000 198 12468.90 6.03 55353.97 88888.00 2007-07-17 22:31:47.125 198 12469.00 5.95 55353.93 88888.00 2007-07-17 22:31:47.250 198 12469.02 5.95 55353.95 88888.00 2007-07-17 22:31:47.375 198 12469.05 5.95 55353.95 88888.00 2007-07-17 22:31:47.500 198 12469.00 5.97 55353.97 88888.00 2007-07-17 22:31:47.625 198 12469.02 6.03 55354.03 88888.00 2007-07-17 22:31:47.750 198 12468.98 6.03 55354.00 88888.00 2007-07-17 22:31:47.875 198 12468.95 5.97 55354.00 88888.00 2007-07-17 22:31:48.000 198 12469.00 6.00 55354.05 88888.00 2007-07-17 22:31:48.125 198 12469.02 6.03 55354.03 88888.00 2007-07-17 22:31:48.250 198 12468.95 5.97 55353.97 88888.00 2007-07-17 22:31:48.375 198 12469.00 6.08 55353.97 88888.00 2007-07-17 22:31:48.500 198 12468.98 6.12 55353.95 88888.00 2007-07-17 22:31:48.625 198 12468.95 6.08 55353.97 88888.00 2007-07-17 22:31:48.750 198 12469.00 6.05 55354.00 88888.00 2007-07-17 22:31:48.875 198 12469.00 6.05 55353.97 88888.00 2007-07-17 22:31:49.000 198 12468.92 6.03 55353.95 88888.00 2007-07-17 22:31:49.125 198 12468.95 6.03 55354.00 88888.00 2007-07-17 22:31:49.250 198 12468.95 6.03 55353.95 88888.00 2007-07-17 22:31:49.375 198 12468.95 6.00 55353.97 88888.00 2007-07-17 22:31:49.500 198 12468.90 6.00 55353.97 88888.00 2007-07-17 22:31:49.625 198 12468.88 6.00 55353.97 88888.00 2007-07-17 22:31:49.750 198 12468.88 5.97 55353.97 88888.00 2007-07-17 22:31:49.875 198 12468.92 5.97 55353.95 88888.00 2007-07-17 22:31:50.000 198 12469.08 6.00 55354.00 88888.00 2007-07-17 22:31:50.125 198 12469.05 6.03 55354.03 88888.00 2007-07-17 22:31:50.250 198 12468.95 5.97 55354.00 88888.00 2007-07-17 22:31:50.375 198 12469.00 6.00 55354.00 88888.00 2007-07-17 22:31:50.500 198 12469.00 6.03 55354.00 88888.00 2007-07-17 22:31:50.625 198 12469.00 6.03 55353.97 88888.00 2007-07-17 22:31:50.750 198 12469.02 6.00 55353.97 88888.00 2007-07-17 22:31:50.875 198 12469.05 6.00 55354.00 88888.00 2007-07-17 22:31:51.000 198 12468.98 5.97 55353.97 88888.00 2007-07-17 22:31:51.125 198 12468.83 5.95 55354.00 88888.00 2007-07-17 22:31:51.250 198 12468.85 6.00 55354.05 88888.00 2007-07-17 22:31:51.375 198 12468.92 6.05 55354.05 88888.00 2007-07-17 22:31:51.500 198 12468.95 6.03 55354.00 88888.00 2007-07-17 22:31:51.625 198 12468.98 5.97 55354.00 88888.00 2007-07-17 22:31:51.750 198 12469.00 6.03 55354.00 88888.00 2007-07-17 22:31:51.875 198 12468.95 6.00 55354.03 88888.00 2007-07-17 22:31:52.000 198 12468.90 5.92 55353.97 88888.00 2007-07-17 22:31:52.125 198 12468.98 5.92 55353.97 88888.00 2007-07-17 22:31:52.250 198 12468.98 5.95 55354.00 88888.00 2007-07-17 22:31:52.375 198 12468.92 5.97 55354.03 88888.00 2007-07-17 22:31:52.500 198 12468.92 6.00 55354.00 88888.00 2007-07-17 22:31:52.625 198 12468.90 6.00 55353.97 88888.00 2007-07-17 22:31:52.750 198 12468.92 5.95 55353.95 88888.00 2007-07-17 22:31:52.875 198 12468.88 5.97 55353.95 88888.00 2007-07-17 22:31:53.000 198 12468.92 6.00 55354.03 88888.00 2007-07-17 22:31:53.125 198 12469.00 6.00 55354.03 88888.00 2007-07-17 22:31:53.250 198 12468.92 5.97 55353.97 88888.00 2007-07-17 22:31:53.375 198 12468.92 5.97 55353.97 88888.00 2007-07-17 22:31:53.500 198 12468.95 6.05 55354.03 88888.00 2007-07-17 22:31:53.625 198 12468.92 6.03 55354.03 88888.00 2007-07-17 22:31:53.750 198 12468.88 6.03 55353.97 88888.00 2007-07-17 22:31:53.875 198 12468.88 6.05 55354.00 88888.00 2007-07-17 22:31:54.000 198 12468.85 6.05 55354.00 88888.00 2007-07-17 22:31:54.125 198 12468.90 6.05 55354.03 88888.00 2007-07-17 22:31:54.250 198 12468.98 6.05 55354.07 88888.00 2007-07-17 22:31:54.375 198 12469.00 6.03 55354.03 88888.00 2007-07-17 22:31:54.500 198 12468.95 6.03 55354.03 88888.00 2007-07-17 22:31:54.625 198 12468.92 6.03 55353.97 88888.00 2007-07-17 22:31:54.750 198 12468.90 6.00 55354.03 88888.00 2007-07-17 22:31:54.875 198 12468.90 6.00 55354.03 88888.00 2007-07-17 22:31:55.000 198 12468.92 6.05 55354.03 88888.00 2007-07-17 22:31:55.125 198 12468.92 6.08 55354.07 88888.00 2007-07-17 22:31:55.250 198 12468.85 6.03 55354.05 88888.00 2007-07-17 22:31:55.375 198 12468.85 6.00 55354.03 88888.00 2007-07-17 22:31:55.500 198 12468.90 6.03 55354.00 88888.00 2007-07-17 22:31:55.625 198 12468.98 6.08 55354.05 88888.00 2007-07-17 22:31:55.750 198 12469.00 6.08 55354.05 88888.00 2007-07-17 22:31:55.875 198 12468.95 6.12 55354.05 88888.00 2007-07-17 22:31:56.000 198 12468.88 6.08 55354.03 88888.00 2007-07-17 22:31:56.125 198 12468.83 6.05 55354.03 88888.00 2007-07-17 22:31:56.250 198 12468.88 6.08 55354.05 88888.00 2007-07-17 22:31:56.375 198 12468.92 6.08 55354.05 88888.00 2007-07-17 22:31:56.500 198 12468.88 6.03 55354.05 88888.00 2007-07-17 22:31:56.625 198 12468.92 5.97 55354.05 88888.00 2007-07-17 22:31:56.750 198 12468.85 6.03 55354.05 88888.00 2007-07-17 22:31:56.875 198 12468.88 6.05 55354.03 88888.00 2007-07-17 22:31:57.000 198 12468.85 6.05 55354.03 88888.00 2007-07-17 22:31:57.125 198 12468.77 6.00 55354.05 88888.00 2007-07-17 22:31:57.250 198 12468.75 6.05 55354.05 88888.00 2007-07-17 22:31:57.375 198 12468.85 6.12 55354.05 88888.00 2007-07-17 22:31:57.500 198 12468.90 6.10 55354.05 88888.00 2007-07-17 22:31:57.625 198 12468.92 6.05 55354.05 88888.00 2007-07-17 22:31:57.750 198 12468.83 6.05 55354.03 88888.00 2007-07-17 22:31:57.875 198 12468.83 6.03 55354.00 88888.00 2007-07-17 22:31:58.000 198 12468.88 6.08 55354.05 88888.00 2007-07-17 22:31:58.125 198 12468.90 6.10 55354.05 88888.00 2007-07-17 22:31:58.250 198 12468.90 6.05 55354.07 88888.00 2007-07-17 22:31:58.375 198 12468.83 6.00 55354.03 88888.00 2007-07-17 22:31:58.500 198 12468.83 5.95 55354.00 88888.00 2007-07-17 22:31:58.625 198 12468.83 6.03 55354.03 88888.00 2007-07-17 22:31:58.750 198 12468.88 6.08 55354.03 88888.00 2007-07-17 22:31:58.875 198 12468.80 6.03 55354.03 88888.00 2007-07-17 22:31:59.000 198 12468.75 5.97 55354.00 88888.00 2007-07-17 22:31:59.125 198 12468.77 6.03 55354.00 88888.00 2007-07-17 22:31:59.250 198 12468.80 6.08 55354.03 88888.00 2007-07-17 22:31:59.375 198 12468.88 6.10 55354.03 88888.00 2007-07-17 22:31:59.500 198 12468.90 6.08 55354.07 88888.00 2007-07-17 22:31:59.625 198 12468.88 6.05 55354.07 88888.00 2007-07-17 22:31:59.750 198 12468.83 6.03 55354.05 88888.00 2007-07-17 22:31:59.875 198 12468.80 6.08 55354.07 88888.00 2007-07-17 22:32:00.000 198 12468.77 6.08 55354.05 88888.00 2007-07-17 22:32:00.125 198 12468.70 6.05 55354.07 88888.00 2007-07-17 22:32:00.250 198 12468.75 6.08 55354.07 88888.00 2007-07-17 22:32:00.375 198 12468.85 6.10 55354.07 88888.00 2007-07-17 22:32:00.500 198 12468.85 6.10 55354.05 88888.00 2007-07-17 22:32:00.625 198 12468.73 6.05 55354.05 88888.00 2007-07-17 22:32:00.750 198 12468.75 6.00 55354.00 88888.00 2007-07-17 22:32:00.875 198 12468.83 6.05 55354.05 88888.00 2007-07-17 22:32:01.000 198 12468.88 6.10 55354.05 88888.00 2007-07-17 22:32:01.125 198 12468.88 6.12 55354.05 88888.00 2007-07-17 22:32:01.250 198 12468.85 6.05 55354.05 88888.00 2007-07-17 22:32:01.375 198 12468.88 6.08 55354.03 88888.00 2007-07-17 22:32:01.500 198 12468.88 6.10 55354.05 88888.00 2007-07-17 22:32:01.625 198 12468.88 6.10 55354.00 88888.00 2007-07-17 22:32:01.750 198 12468.88 6.05 55354.00 88888.00 2007-07-17 22:32:01.875 198 12468.85 6.05 55354.03 88888.00 2007-07-17 22:32:02.000 198 12468.80 6.08 55354.05 88888.00 2007-07-17 22:32:02.125 198 12468.90 6.08 55354.07 88888.00 2007-07-17 22:32:02.250 198 12468.90 6.03 55354.05 88888.00 2007-07-17 22:32:02.375 198 12468.95 6.08 55354.07 88888.00 2007-07-17 22:32:02.500 198 12468.95 6.08 55354.07 88888.00 2007-07-17 22:32:02.625 198 12468.88 6.08 55354.03 88888.00 2007-07-17 22:32:02.750 198 12468.88 6.05 55354.03 88888.00 2007-07-17 22:32:02.875 198 12468.92 6.10 55354.03 88888.00 2007-07-17 22:32:03.000 198 12468.92 6.12 55354.05 88888.00 2007-07-17 22:32:03.125 198 12468.90 6.10 55354.05 88888.00 2007-07-17 22:32:03.250 198 12468.90 6.08 55354.07 88888.00 2007-07-17 22:32:03.375 198 12468.95 6.08 55354.07 88888.00 2007-07-17 22:32:03.500 198 12468.88 6.05 55354.05 88888.00 2007-07-17 22:32:03.625 198 12468.88 6.05 55354.05 88888.00 2007-07-17 22:32:03.750 198 12468.95 6.05 55354.10 88888.00 2007-07-17 22:32:03.875 198 12469.00 6.08 55354.10 88888.00 2007-07-17 22:32:04.000 198 12469.00 6.08 55354.03 88888.00 2007-07-17 22:32:04.125 198 12469.02 6.10 55354.05 88888.00 2007-07-17 22:32:04.250 198 12469.02 6.12 55354.10 88888.00 2007-07-17 22:32:04.375 198 12469.00 6.08 55354.10 88888.00 2007-07-17 22:32:04.500 198 12469.00 6.05 55354.07 88888.00 2007-07-17 22:32:04.625 198 12468.98 6.08 55354.05 88888.00 2007-07-17 22:32:04.750 198 12469.00 6.10 55354.07 88888.00 2007-07-17 22:32:04.875 198 12469.00 6.10 55354.05 88888.00 2007-07-17 22:32:05.000 198 12468.95 6.08 55354.05 88888.00 2007-07-17 22:32:05.125 198 12468.85 6.03 55354.07 88888.00 2007-07-17 22:32:05.250 198 12468.85 5.97 55354.07 88888.00 2007-07-17 22:32:05.375 198 12468.98 5.97 55354.05 88888.00 2007-07-17 22:32:05.500 198 12469.00 6.03 55353.97 88888.00 2007-07-17 22:32:05.625 198 12468.92 6.05 55354.03 88888.00 2007-07-17 22:32:05.750 198 12469.02 6.15 55354.03 88888.00 2007-07-17 22:32:05.875 198 12469.00 6.12 55354.05 88888.00 2007-07-17 22:32:06.000 198 12468.95 6.10 55354.03 88888.00 2007-07-17 22:32:06.125 198 12468.92 6.08 55354.05 88888.00 2007-07-17 22:32:06.250 198 12468.88 6.10 55354.10 88888.00 2007-07-17 22:32:06.375 198 12468.95 6.12 55354.07 88888.00 2007-07-17 22:32:06.500 198 12468.98 6.10 55354.05 88888.00 2007-07-17 22:32:06.625 198 12468.90 6.03 55354.00 88888.00 2007-07-17 22:32:06.750 198 12468.85 6.03 55354.03 88888.00 2007-07-17 22:32:06.875 198 12468.88 6.08 55354.03 88888.00 2007-07-17 22:32:07.000 198 12468.92 6.12 55354.07 88888.00 2007-07-17 22:32:07.125 198 12468.92 6.10 55354.07 88888.00 2007-07-17 22:32:07.250 198 12468.85 6.05 55354.05 88888.00 2007-07-17 22:32:07.375 198 12468.77 6.03 55354.07 88888.00 2007-07-17 22:32:07.500 198 12468.85 6.03 55354.07 88888.00 2007-07-17 22:32:07.625 198 12468.92 6.00 55354.05 88888.00 2007-07-17 22:32:07.750 198 12468.88 6.00 55354.05 88888.00 2007-07-17 22:32:07.875 198 12468.83 6.05 55354.07 88888.00 2007-07-17 22:32:08.000 198 12468.77 6.08 55354.07 88888.00 2007-07-17 22:32:08.125 198 12468.83 6.05 55354.03 88888.00 2007-07-17 22:32:08.250 198 12468.77 6.00 55354.03 88888.00 2007-07-17 22:32:08.375 198 12468.83 6.08 55354.05 88888.00 2007-07-17 22:32:08.500 198 12468.85 6.12 55354.10 88888.00 2007-07-17 22:32:08.625 198 12468.80 6.08 55354.10 88888.00 2007-07-17 22:32:08.750 198 12468.77 6.00 55354.03 88888.00 2007-07-17 22:32:08.875 198 12468.77 5.95 55354.05 88888.00 2007-07-17 22:32:09.000 198 12468.75 6.00 55354.05 88888.00 2007-07-17 22:32:09.125 198 12468.80 6.03 55354.07 88888.00 2007-07-17 22:32:09.250 198 12468.83 6.03 55354.05 88888.00 2007-07-17 22:32:09.375 198 12468.88 6.03 55354.03 88888.00 2007-07-17 22:32:09.500 198 12468.83 6.03 55354.03 88888.00 2007-07-17 22:32:09.625 198 12468.83 6.00 55354.00 88888.00 2007-07-17 22:32:09.750 198 12468.88 6.03 55354.03 88888.00 2007-07-17 22:32:09.875 198 12468.90 6.08 55354.05 88888.00 2007-07-17 22:32:10.000 198 12468.83 6.03 55354.03 88888.00 2007-07-17 22:32:10.125 198 12468.77 5.97 55354.05 88888.00 2007-07-17 22:32:10.250 198 12468.75 5.95 55354.03 88888.00 2007-07-17 22:32:10.375 198 12468.83 5.97 55354.05 88888.00 2007-07-17 22:32:10.500 198 12468.88 6.00 55354.07 88888.00 2007-07-17 22:32:10.625 198 12468.85 5.97 55354.07 88888.00 2007-07-17 22:32:10.750 198 12468.80 5.95 55354.03 88888.00 2007-07-17 22:32:10.875 198 12468.83 6.00 55354.05 88888.00 2007-07-17 22:32:11.000 198 12468.88 6.00 55354.05 88888.00 2007-07-17 22:32:11.125 198 12468.92 6.03 55354.05 88888.00 2007-07-17 22:32:11.250 198 12468.95 6.05 55354.05 88888.00 2007-07-17 22:32:11.375 198 12468.95 6.08 55354.07 88888.00 2007-07-17 22:32:11.500 198 12468.95 6.03 55354.07 88888.00 2007-07-17 22:32:11.625 198 12468.92 6.03 55354.05 88888.00 2007-07-17 22:32:11.750 198 12468.90 6.05 55354.07 88888.00 2007-07-17 22:32:11.875 198 12468.83 6.03 55354.10 88888.00 2007-07-17 22:32:12.000 198 12468.77 6.00 55354.07 88888.00 2007-07-17 22:32:12.125 198 12468.80 5.97 55354.03 88888.00 2007-07-17 22:32:12.250 198 12468.77 5.95 55354.03 88888.00 2007-07-17 22:32:12.375 198 12468.85 5.97 55354.05 88888.00 2007-07-17 22:32:12.500 198 12468.90 5.97 55354.05 88888.00 2007-07-17 22:32:12.625 198 12468.88 5.95 55354.07 88888.00 2007-07-17 22:32:12.750 198 12468.92 6.03 55354.07 88888.00 2007-07-17 22:32:12.875 198 12468.90 6.00 55354.03 88888.00 2007-07-17 22:32:13.000 198 12468.95 6.00 55354.05 88888.00 2007-07-17 22:32:13.125 198 12469.00 5.97 55354.07 88888.00 2007-07-17 22:32:13.250 198 12468.98 5.95 55354.05 88888.00 2007-07-17 22:32:13.375 198 12468.98 5.92 55354.05 88888.00 2007-07-17 22:32:13.500 198 12468.90 5.95 55354.07 88888.00 2007-07-17 22:32:13.625 198 12468.88 6.00 55354.05 88888.00 2007-07-17 22:32:13.750 198 12468.88 5.97 55354.10 88888.00 2007-07-17 22:32:13.875 198 12468.88 5.95 55354.07 88888.00 2007-07-17 22:32:14.000 198 12468.85 5.92 55354.03 88888.00 2007-07-17 22:32:14.125 198 12468.92 5.92 55354.00 88888.00 2007-07-17 22:32:14.250 198 12468.92 5.90 55354.10 88888.00 2007-07-17 22:32:14.375 198 12468.92 5.92 55354.10 88888.00 2007-07-17 22:32:14.500 198 12468.83 5.90 55354.07 88888.00 2007-07-17 22:32:14.625 198 12468.85 5.92 55354.07 88888.00 2007-07-17 22:32:14.750 198 12468.92 5.95 55354.07 88888.00 2007-07-17 22:32:14.875 198 12468.90 5.97 55354.07 88888.00 2007-07-17 22:32:15.000 198 12468.83 5.95 55354.10 88888.00 2007-07-17 22:32:15.125 198 12468.83 5.88 55354.10 88888.00 2007-07-17 22:32:15.250 198 12468.88 5.95 55354.10 88888.00 2007-07-17 22:32:15.375 198 12468.95 5.97 55354.07 88888.00 2007-07-17 22:32:15.500 198 12468.98 5.90 55354.05 88888.00 2007-07-17 22:32:15.625 198 12469.00 5.92 55354.05 88888.00 2007-07-17 22:32:15.750 198 12469.02 5.90 55354.07 88888.00 2007-07-17 22:32:15.875 198 12469.00 5.90 55354.07 88888.00 2007-07-17 22:32:16.000 198 12468.95 5.90 55354.07 88888.00 2007-07-17 22:32:16.125 198 12468.85 5.90 55354.10 88888.00 2007-07-17 22:32:16.250 198 12468.83 5.83 55354.07 88888.00 2007-07-17 22:32:16.375 198 12468.85 5.85 55354.07 88888.00 2007-07-17 22:32:16.500 198 12468.77 5.85 55354.07 88888.00 2007-07-17 22:32:16.625 198 12468.80 5.85 55354.07 88888.00 2007-07-17 22:32:16.750 198 12468.83 5.85 55354.05 88888.00 2007-07-17 22:32:16.875 198 12468.77 5.78 55354.03 88888.00 2007-07-17 22:32:17.000 198 12468.88 5.85 55354.10 88888.00 2007-07-17 22:32:17.125 198 12468.92 5.85 55354.10 88888.00 2007-07-17 22:32:17.250 198 12468.88 5.88 55354.10 88888.00 2007-07-17 22:32:17.375 198 12468.90 5.90 55354.07 88888.00 2007-07-17 22:32:17.500 198 12468.90 5.83 55354.05 88888.00 2007-07-17 22:32:17.625 198 12468.92 5.85 55354.07 88888.00 2007-07-17 22:32:17.750 198 12468.98 5.92 55354.07 88888.00 2007-07-17 22:32:17.875 198 12468.92 5.90 55354.05 88888.00 2007-07-17 22:32:18.000 198 12468.95 5.88 55354.07 88888.00 2007-07-17 22:32:18.125 198 12468.95 5.88 55354.10 88888.00 2007-07-17 22:32:18.250 198 12468.92 5.88 55354.07 88888.00 2007-07-17 22:32:18.375 198 12468.95 5.85 55354.10 88888.00 2007-07-17 22:32:18.500 198 12468.88 5.85 55354.10 88888.00 2007-07-17 22:32:18.625 198 12468.88 5.90 55354.10 88888.00 2007-07-17 22:32:18.750 198 12468.90 5.90 55354.07 88888.00 2007-07-17 22:32:18.875 198 12468.88 5.90 55354.05 88888.00 2007-07-17 22:32:19.000 198 12468.90 5.88 55354.07 88888.00 2007-07-17 22:32:19.125 198 12468.95 5.85 55354.07 88888.00 2007-07-17 22:32:19.250 198 12468.95 5.85 55354.10 88888.00 2007-07-17 22:32:19.375 198 12468.85 5.85 55354.07 88888.00 2007-07-17 22:32:19.500 198 12468.75 5.83 55354.07 88888.00 2007-07-17 22:32:19.625 198 12468.83 5.90 55354.10 88888.00 2007-07-17 22:32:19.750 198 12468.88 5.92 55354.10 88888.00 2007-07-17 22:32:19.875 198 12468.90 5.92 55354.10 88888.00 2007-07-17 22:32:20.000 198 12468.90 5.90 55354.05 88888.00 2007-07-17 22:32:20.125 198 12468.88 5.83 55354.05 88888.00 2007-07-17 22:32:20.250 198 12468.85 5.85 55354.05 88888.00 2007-07-17 22:32:20.375 198 12468.95 5.90 55354.07 88888.00 2007-07-17 22:32:20.500 198 12468.95 5.90 55354.07 88888.00 2007-07-17 22:32:20.625 198 12468.88 5.90 55354.03 88888.00 2007-07-17 22:32:20.750 198 12468.85 5.90 55354.05 88888.00 2007-07-17 22:32:20.875 198 12468.88 5.90 55354.03 88888.00 2007-07-17 22:32:21.000 198 12468.88 5.88 55354.00 88888.00 2007-07-17 22:32:21.125 198 12468.95 5.88 55354.03 88888.00 2007-07-17 22:32:21.250 198 12469.00 5.85 55354.03 88888.00 2007-07-17 22:32:21.375 198 12468.98 5.85 55354.07 88888.00 2007-07-17 22:32:21.500 198 12468.95 5.85 55354.07 88888.00 2007-07-17 22:32:21.625 198 12468.98 5.85 55354.05 88888.00 2007-07-17 22:32:21.750 198 12469.00 5.80 55354.05 88888.00 2007-07-17 22:32:21.875 198 12469.00 5.80 55354.05 88888.00 2007-07-17 22:32:22.000 198 12468.95 5.80 55354.03 88888.00 2007-07-17 22:32:22.125 198 12468.95 5.83 55353.97 88888.00 2007-07-17 22:32:22.250 198 12468.95 5.85 55354.05 88888.00 2007-07-17 22:32:22.375 198 12469.02 5.88 55354.07 88888.00 2007-07-17 22:32:22.500 198 12469.00 5.88 55354.05 88888.00 2007-07-17 22:32:22.625 198 12468.95 5.88 55354.03 88888.00 2007-07-17 22:32:22.750 198 12469.00 5.92 55354.10 88888.00 2007-07-17 22:32:22.875 198 12469.00 5.92 55354.07 88888.00 2007-07-17 22:32:23.000 198 12469.00 5.90 55354.05 88888.00 2007-07-17 22:32:23.125 198 12469.08 5.90 55354.07 88888.00 2007-07-17 22:32:23.250 198 12469.05 5.80 55354.10 88888.00 2007-07-17 22:32:23.375 198 12468.95 5.78 55354.05 88888.00 2007-07-17 22:32:23.500 198 12468.83 5.72 55354.03 88888.00 2007-07-17 22:32:23.625 198 12468.83 5.75 55354.07 88888.00 2007-07-17 22:32:23.750 198 12468.83 5.75 55354.10 88888.00 2007-07-17 22:32:23.875 198 12468.85 5.80 55354.07 88888.00 2007-07-17 22:32:24.000 198 12468.95 5.85 55354.07 88888.00 2007-07-17 22:32:24.125 198 12469.02 5.85 55354.10 88888.00 2007-07-17 22:32:24.250 198 12469.02 5.83 55354.12 88888.00 2007-07-17 22:32:24.375 198 12469.08 5.85 55354.10 88888.00 2007-07-17 22:32:24.500 198 12469.08 5.83 55354.10 88888.00 2007-07-17 22:32:24.625 198 12469.15 5.80 55354.10 88888.00 2007-07-17 22:32:24.750 198 12469.08 5.83 55354.07 88888.00 2007-07-17 22:32:24.875 198 12469.05 5.80 55354.07 88888.00 2007-07-17 22:32:25.000 198 12469.00 5.72 55354.05 88888.00 2007-07-17 22:32:25.125 198 12469.00 5.80 55354.05 88888.00 2007-07-17 22:32:25.250 198 12469.05 5.88 55354.07 88888.00 2007-07-17 22:32:25.375 198 12468.98 5.85 55354.05 88888.00 2007-07-17 22:32:25.500 198 12468.88 5.80 55354.05 88888.00 2007-07-17 22:32:25.625 198 12468.85 5.85 55354.07 88888.00 2007-07-17 22:32:25.750 198 12468.83 5.80 55354.03 88888.00 2007-07-17 22:32:25.875 198 12468.90 5.78 55354.03 88888.00 2007-07-17 22:32:26.000 198 12468.95 5.80 55354.03 88888.00 2007-07-17 22:32:26.125 198 12469.00 5.85 55354.07 88888.00 2007-07-17 22:32:26.250 198 12469.00 5.83 55354.10 88888.00 2007-07-17 22:32:26.375 198 12469.05 5.85 55354.07 88888.00 2007-07-17 22:32:26.500 198 12468.95 5.78 55354.07 88888.00 2007-07-17 22:32:26.625 198 12468.98 5.75 55354.07 88888.00 2007-07-17 22:32:26.750 198 12469.00 5.80 55354.05 88888.00 2007-07-17 22:32:26.875 198 12469.02 5.85 55354.05 88888.00 2007-07-17 22:32:27.000 198 12469.05 5.85 55354.05 88888.00 2007-07-17 22:32:27.125 198 12469.05 5.85 55354.07 88888.00 2007-07-17 22:32:27.250 198 12469.00 5.80 55354.07 88888.00 2007-07-17 22:32:27.375 198 12468.98 5.78 55354.05 88888.00 2007-07-17 22:32:27.500 198 12468.98 5.78 55354.05 88888.00 2007-07-17 22:32:27.625 198 12469.00 5.85 55354.03 88888.00 2007-07-17 22:32:27.750 198 12469.02 5.85 55354.05 88888.00 2007-07-17 22:32:27.875 198 12469.02 5.85 55354.07 88888.00 2007-07-17 22:32:28.000 198 12468.95 5.80 55354.07 88888.00 2007-07-17 22:32:28.125 198 12468.92 5.78 55354.05 88888.00 2007-07-17 22:32:28.250 198 12469.00 5.85 55354.12 88888.00 2007-07-17 22:32:28.375 198 12469.05 5.83 55354.05 88888.00 2007-07-17 22:32:28.500 198 12469.10 5.78 55354.07 88888.00 2007-07-17 22:32:28.625 198 12469.10 5.85 55354.07 88888.00 2007-07-17 22:32:28.750 198 12469.02 5.88 55354.10 88888.00 2007-07-17 22:32:28.875 198 12469.00 5.83 55354.07 88888.00 2007-07-17 22:32:29.000 198 12468.92 5.80 55354.05 88888.00 2007-07-17 22:32:29.125 198 12468.92 5.80 55354.07 88888.00 2007-07-17 22:32:29.250 198 12469.00 5.83 55354.07 88888.00 2007-07-17 22:32:29.375 198 12469.02 5.88 55354.05 88888.00 2007-07-17 22:32:29.500 198 12469.02 5.78 55354.05 88888.00 2007-07-17 22:32:29.625 198 12469.02 5.72 55354.00 88888.00 2007-07-17 22:32:29.750 198 12469.00 5.72 55354.03 88888.00 2007-07-17 22:32:29.875 198 12469.05 5.78 55354.07 88888.00 2007-07-17 22:32:30.000 198 12469.10 5.83 55354.12 88888.00 2007-07-17 22:32:30.125 198 12469.08 5.85 55354.12 88888.00 2007-07-17 22:32:30.250 198 12468.98 5.75 55354.03 88888.00 2007-07-17 22:32:30.375 198 12468.95 5.72 55354.00 88888.00 2007-07-17 22:32:30.500 198 12469.00 5.78 55354.07 88888.00 2007-07-17 22:32:30.625 198 12469.00 5.80 55354.10 88888.00 2007-07-17 22:32:30.750 198 12468.98 5.75 55354.07 88888.00 2007-07-17 22:32:30.875 198 12469.00 5.78 55354.07 88888.00 2007-07-17 22:32:31.000 198 12469.05 5.85 55354.10 88888.00 2007-07-17 22:32:31.125 198 12469.05 5.88 55354.10 88888.00 2007-07-17 22:32:31.250 198 12468.98 5.78 55354.07 88888.00 2007-07-17 22:32:31.375 198 12468.98 5.78 55354.05 88888.00 2007-07-17 22:32:31.500 198 12469.00 5.75 55354.05 88888.00 2007-07-17 22:32:31.625 198 12469.10 5.78 55354.07 88888.00 2007-07-17 22:32:31.750 198 12469.10 5.75 55354.10 88888.00 2007-07-17 22:32:31.875 198 12469.05 5.75 55354.05 88888.00 2007-07-17 22:32:32.000 198 12469.05 5.75 55354.03 88888.00 2007-07-17 22:32:32.125 198 12469.08 5.72 55354.03 88888.00 2007-07-17 22:32:32.250 198 12469.00 5.75 55354.05 88888.00 2007-07-17 22:32:32.375 198 12469.05 5.75 55354.03 88888.00 2007-07-17 22:32:32.500 198 12469.05 5.75 55354.00 88888.00 2007-07-17 22:32:32.625 198 12469.05 5.78 55354.03 88888.00 2007-07-17 22:32:32.750 198 12469.10 5.80 55354.05 88888.00 2007-07-17 22:32:32.875 198 12469.12 5.85 55354.05 88888.00 2007-07-17 22:32:33.000 198 12469.10 5.75 55354.00 88888.00 2007-07-17 22:32:33.125 198 12469.08 5.80 55354.05 88888.00 2007-07-17 22:32:33.250 198 12469.00 5.72 55354.03 88888.00 2007-07-17 22:32:33.375 198 12469.05 5.72 55354.05 88888.00 2007-07-17 22:32:33.500 198 12469.10 5.80 55354.07 88888.00 2007-07-17 22:32:33.625 198 12469.08 5.78 55354.07 88888.00 2007-07-17 22:32:33.750 198 12469.00 5.75 55354.05 88888.00 2007-07-17 22:32:33.875 198 12468.98 5.85 55354.07 88888.00 2007-07-17 22:32:34.000 198 12469.02 5.85 55354.07 88888.00 2007-07-17 22:32:34.125 198 12469.08 5.85 55354.07 88888.00 2007-07-17 22:32:34.250 198 12469.00 5.83 55354.07 88888.00 2007-07-17 22:32:34.375 198 12468.98 5.78 55354.05 88888.00 2007-07-17 22:32:34.500 198 12468.95 5.72 55354.03 88888.00 2007-07-17 22:32:34.625 198 12469.05 5.80 55354.03 88888.00 2007-07-17 22:32:34.750 198 12469.15 5.85 55354.03 88888.00 2007-07-17 22:32:34.875 198 12469.20 5.88 55354.05 88888.00 2007-07-17 22:32:35.000 198 12469.15 5.85 55354.05 88888.00 2007-07-17 22:32:35.125 198 12469.12 5.83 55354.05 88888.00 2007-07-17 22:32:35.250 198 12469.15 5.83 55354.05 88888.00 2007-07-17 22:32:35.375 198 12469.23 5.85 55354.07 88888.00 2007-07-17 22:32:35.500 198 12469.23 5.83 55354.03 88888.00 2007-07-17 22:32:35.625 198 12469.23 5.83 55354.00 88888.00 2007-07-17 22:32:35.750 198 12469.27 5.83 55354.05 88888.00 2007-07-17 22:32:35.875 198 12469.27 5.88 55354.07 88888.00 2007-07-17 22:32:36.000 198 12469.25 5.85 55354.07 88888.00 2007-07-17 22:32:36.125 198 12469.23 5.83 55354.07 88888.00 2007-07-17 22:32:36.250 198 12469.17 5.75 55354.05 88888.00 2007-07-17 22:32:36.375 198 12469.17 5.70 55354.03 88888.00 2007-07-17 22:32:36.500 198 12469.23 5.72 55354.05 88888.00 2007-07-17 22:32:36.625 198 12469.20 5.80 55354.05 88888.00 2007-07-17 22:32:36.750 198 12469.20 5.88 55354.07 88888.00 2007-07-17 22:32:36.875 198 12469.25 5.90 55354.07 88888.00 2007-07-17 22:32:37.000 198 12469.25 5.85 55354.07 88888.00 2007-07-17 22:32:37.125 198 12469.15 5.85 55354.07 88888.00 2007-07-17 22:32:37.250 198 12469.08 5.80 55354.07 88888.00 2007-07-17 22:32:37.375 198 12469.15 5.83 55354.07 88888.00 2007-07-17 22:32:37.500 198 12469.23 5.83 55354.07 88888.00 2007-07-17 22:32:37.625 198 12469.25 5.75 55354.07 88888.00 2007-07-17 22:32:37.750 198 12469.23 5.78 55354.05 88888.00 2007-07-17 22:32:37.875 198 12469.15 5.80 55354.03 88888.00 2007-07-17 22:32:38.000 198 12469.20 5.83 55354.05 88888.00 2007-07-17 22:32:38.125 198 12469.30 5.85 55354.10 88888.00 2007-07-17 22:32:38.250 198 12469.23 5.85 55354.10 88888.00 2007-07-17 22:32:38.375 198 12469.12 5.88 55354.07 88888.00 2007-07-17 22:32:38.500 198 12469.12 5.88 55354.05 88888.00 2007-07-17 22:32:38.625 198 12469.15 5.88 55354.07 88888.00 2007-07-17 22:32:38.750 198 12469.20 5.95 55354.10 88888.00 2007-07-17 22:32:38.875 198 12469.23 5.95 55354.10 88888.00 2007-07-17 22:32:39.000 198 12469.15 5.90 55354.07 88888.00 2007-07-17 22:32:39.125 198 12469.15 5.88 55354.07 88888.00 2007-07-17 22:32:39.250 198 12469.17 5.88 55354.07 88888.00 2007-07-17 22:32:39.375 198 12469.17 5.88 55354.07 88888.00 2007-07-17 22:32:39.500 198 12469.17 5.90 55354.10 88888.00 2007-07-17 22:32:39.625 198 12469.25 5.92 55354.07 88888.00 2007-07-17 22:32:39.750 198 12469.30 5.95 55354.05 88888.00 2007-07-17 22:32:39.875 198 12469.27 5.92 55354.07 88888.00 2007-07-17 22:32:40.000 198 12469.25 5.85 55354.05 88888.00 2007-07-17 22:32:40.125 198 12469.17 5.85 55354.07 88888.00 2007-07-17 22:32:40.250 198 12469.10 5.92 55354.12 88888.00 2007-07-17 22:32:40.375 198 12469.15 5.92 55354.10 88888.00 2007-07-17 22:32:40.500 198 12469.15 5.88 55354.05 88888.00 2007-07-17 22:32:40.625 198 12469.17 5.88 55354.07 88888.00 2007-07-17 22:32:40.750 198 12469.23 5.90 55354.07 88888.00 2007-07-17 22:32:40.875 198 12469.25 5.90 55354.10 88888.00 2007-07-17 22:32:41.000 198 12469.25 5.88 55354.07 88888.00 2007-07-17 22:32:41.125 198 12469.23 5.90 55354.10 88888.00 2007-07-17 22:32:41.250 198 12469.20 5.90 55354.07 88888.00 2007-07-17 22:32:41.375 198 12469.20 5.90 55354.05 88888.00 2007-07-17 22:32:41.500 198 12469.20 5.90 55354.03 88888.00 2007-07-17 22:32:41.625 198 12469.25 5.92 55354.00 88888.00 2007-07-17 22:32:41.750 198 12469.25 5.90 55354.00 88888.00 2007-07-17 22:32:41.875 198 12469.23 5.90 55354.05 88888.00 2007-07-17 22:32:42.000 198 12469.17 5.88 55354.05 88888.00 2007-07-17 22:32:42.125 198 12469.12 5.85 55354.05 88888.00 2007-07-17 22:32:42.250 198 12469.12 5.90 55354.07 88888.00 2007-07-17 22:32:42.375 198 12469.27 6.00 55354.07 88888.00 2007-07-17 22:32:42.500 198 12469.33 6.03 55354.12 88888.00 2007-07-17 22:32:42.625 198 12469.25 5.97 55354.10 88888.00 2007-07-17 22:32:42.750 198 12469.25 6.00 55354.07 88888.00 2007-07-17 22:32:42.875 198 12469.25 6.00 55354.05 88888.00 2007-07-17 22:32:43.000 198 12469.30 6.03 55354.07 88888.00 2007-07-17 22:32:43.125 198 12469.33 5.92 55354.07 88888.00 2007-07-17 22:32:43.250 198 12469.30 5.88 55354.07 88888.00 2007-07-17 22:32:43.375 198 12469.35 5.95 55354.05 88888.00 2007-07-17 22:32:43.500 198 12469.38 5.97 55354.07 88888.00 2007-07-17 22:32:43.625 198 12469.38 6.00 55354.07 88888.00 2007-07-17 22:32:43.750 198 12469.35 5.97 55354.10 88888.00 2007-07-17 22:32:43.875 198 12469.33 5.92 55354.07 88888.00 2007-07-17 22:32:44.000 198 12469.27 5.92 55354.05 88888.00 2007-07-17 22:32:44.125 198 12469.33 5.92 55354.07 88888.00 2007-07-17 22:32:44.250 198 12469.33 5.97 55354.05 88888.00 2007-07-17 22:32:44.375 198 12469.40 5.97 55354.05 88888.00 2007-07-17 22:32:44.500 198 12469.38 5.97 55354.07 88888.00 2007-07-17 22:32:44.625 198 12469.27 5.95 55354.07 88888.00 2007-07-17 22:32:44.750 198 12469.30 5.92 55354.07 88888.00 2007-07-17 22:32:44.875 198 12469.35 6.00 55354.05 88888.00 2007-07-17 22:32:45.000 198 12469.35 5.92 55354.05 88888.00 2007-07-17 22:32:45.125 198 12469.20 5.88 55354.05 88888.00 2007-07-17 22:32:45.250 198 12469.20 5.97 55354.05 88888.00 2007-07-17 22:32:45.375 198 12469.33 6.00 55354.07 88888.00 2007-07-17 22:32:45.500 198 12469.27 5.95 55354.07 88888.00 2007-07-17 22:32:45.625 198 12469.27 5.97 55354.05 88888.00 2007-07-17 22:32:45.750 198 12469.30 5.97 55354.07 88888.00 2007-07-17 22:32:45.875 198 12469.30 6.03 55354.10 88888.00 2007-07-17 22:32:46.000 198 12469.33 6.05 55354.10 88888.00 2007-07-17 22:32:46.125 198 12469.27 6.03 55354.05 88888.00 2007-07-17 22:32:46.250 198 12469.30 6.00 55354.07 88888.00 2007-07-17 22:32:46.375 198 12469.35 6.03 55354.10 88888.00 2007-07-17 22:32:46.500 198 12469.33 6.05 55354.07 88888.00 2007-07-17 22:32:46.625 198 12469.27 6.05 55354.07 88888.00 2007-07-17 22:32:46.750 198 12469.23 6.00 55354.07 88888.00 2007-07-17 22:32:46.875 198 12469.15 5.95 55354.05 88888.00 2007-07-17 22:32:47.000 198 12469.08 5.85 55354.05 88888.00 2007-07-17 22:32:47.125 198 12469.12 5.90 55354.07 88888.00 2007-07-17 22:32:47.250 198 12469.10 5.95 55354.10 88888.00 2007-07-17 22:32:47.375 198 12469.17 5.97 55354.07 88888.00 2007-07-17 22:32:47.500 198 12469.17 6.03 55354.07 88888.00 2007-07-17 22:32:47.625 198 12469.20 6.03 55354.10 88888.00 2007-07-17 22:32:47.750 198 12469.23 5.97 55354.07 88888.00 2007-07-17 22:32:47.875 198 12469.23 5.97 55354.05 88888.00 2007-07-17 22:32:48.000 198 12469.30 6.05 55354.12 88888.00 2007-07-17 22:32:48.125 198 12469.38 6.08 55354.15 88888.00 2007-07-17 22:32:48.250 198 12469.27 6.00 55354.10 88888.00 2007-07-17 22:32:48.375 198 12469.20 6.00 55354.07 88888.00 2007-07-17 22:32:48.500 198 12469.15 5.97 55354.10 88888.00 2007-07-17 22:32:48.625 198 12469.15 5.95 55354.10 88888.00 2007-07-17 22:32:48.750 198 12469.25 6.03 55354.10 88888.00 2007-07-17 22:32:48.875 198 12469.17 6.05 55354.10 88888.00 2007-07-17 22:32:49.000 198 12469.08 6.00 55354.10 88888.00 2007-07-17 22:32:49.125 198 12469.15 5.95 55354.10 88888.00 2007-07-17 22:32:49.250 198 12469.15 5.97 55354.07 88888.00 2007-07-17 22:32:49.375 198 12469.23 6.03 55354.10 88888.00 2007-07-17 22:32:49.500 198 12469.35 6.15 55354.12 88888.00 2007-07-17 22:32:49.625 198 12469.30 6.10 55354.10 88888.00 2007-07-17 22:32:49.750 198 12469.23 6.00 55354.07 88888.00 2007-07-17 22:32:49.875 198 12469.23 6.00 55354.05 88888.00 2007-07-17 22:32:50.000 198 12469.23 6.05 55354.05 88888.00 2007-07-17 22:32:50.125 198 12469.17 6.05 55354.07 88888.00 2007-07-17 22:32:50.250 198 12469.12 6.00 55354.07 88888.00 2007-07-17 22:32:50.375 198 12469.20 6.05 55354.12 88888.00 2007-07-17 22:32:50.500 198 12469.23 6.08 55354.05 88888.00 2007-07-17 22:32:50.625 198 12469.15 6.05 55354.05 88888.00 2007-07-17 22:32:50.750 198 12469.15 6.08 55354.07 88888.00 2007-07-17 22:32:50.875 198 12469.15 6.05 55354.07 88888.00 2007-07-17 22:32:51.000 198 12469.12 6.03 55354.07 88888.00 2007-07-17 22:32:51.125 198 12469.12 6.05 55354.07 88888.00 2007-07-17 22:32:51.250 198 12469.15 6.08 55354.10 88888.00 2007-07-17 22:32:51.375 198 12469.25 6.08 55354.10 88888.00 2007-07-17 22:32:51.500 198 12469.23 6.08 55354.12 88888.00 2007-07-17 22:32:51.625 198 12469.17 6.03 55354.10 88888.00 2007-07-17 22:32:51.750 198 12469.17 6.03 55354.12 88888.00 2007-07-17 22:32:51.875 198 12469.23 6.08 55354.10 88888.00 2007-07-17 22:32:52.000 198 12469.15 6.10 55354.07 88888.00 2007-07-17 22:32:52.125 198 12469.10 6.12 55354.07 88888.00 2007-07-17 22:32:52.250 198 12469.17 6.10 55354.12 88888.00 2007-07-17 22:32:52.375 198 12469.25 6.12 55354.10 88888.00 2007-07-17 22:32:52.500 198 12469.30 6.10 55354.07 88888.00 2007-07-17 22:32:52.625 198 12469.25 6.08 55354.10 88888.00 2007-07-17 22:32:52.750 198 12469.20 6.03 55354.10 88888.00 2007-07-17 22:32:52.875 198 12469.20 6.03 55354.10 88888.00 2007-07-17 22:32:53.000 198 12469.15 6.03 55354.10 88888.00 2007-07-17 22:32:53.125 198 12469.17 6.05 55354.10 88888.00 2007-07-17 22:32:53.250 198 12469.17 6.05 55354.07 88888.00 2007-07-17 22:32:53.375 198 12469.30 6.08 55354.07 88888.00 2007-07-17 22:32:53.500 198 12469.27 6.10 55354.12 88888.00 2007-07-17 22:32:53.625 198 12469.27 6.10 55354.12 88888.00 2007-07-17 22:32:53.750 198 12469.30 6.08 55354.12 88888.00 2007-07-17 22:32:53.875 198 12469.33 6.10 55354.10 88888.00 2007-07-17 22:32:54.000 198 12469.38 6.08 55354.07 88888.00 2007-07-17 22:32:54.125 198 12469.35 6.08 55354.10 88888.00 2007-07-17 22:32:54.250 198 12469.23 6.08 55354.07 88888.00 2007-07-17 22:32:54.375 198 12469.17 6.05 55354.07 88888.00 2007-07-17 22:32:54.500 198 12469.20 6.03 55354.07 88888.00 2007-07-17 22:32:54.625 198 12469.25 6.08 55354.12 88888.00 2007-07-17 22:32:54.750 198 12469.33 6.10 55354.18 88888.00 2007-07-17 22:32:54.875 198 12469.30 6.10 55354.18 88888.00 2007-07-17 22:32:55.000 198 12469.27 6.03 55354.12 88888.00 2007-07-17 22:32:55.125 198 12469.27 6.03 55354.10 88888.00 2007-07-17 22:32:55.250 198 12469.23 6.00 55354.12 88888.00 2007-07-17 22:32:55.375 198 12469.20 6.03 55354.10 88888.00 2007-07-17 22:32:55.500 198 12469.25 6.08 55354.12 88888.00 2007-07-17 22:32:55.625 198 12469.33 6.10 55354.15 88888.00 2007-07-17 22:32:55.750 198 12469.30 6.05 55354.15 88888.00 2007-07-17 22:32:55.875 198 12469.27 6.05 55354.12 88888.00 2007-07-17 22:32:56.000 198 12469.30 6.10 55354.18 88888.00 2007-07-17 22:32:56.125 198 12469.33 6.10 55354.15 88888.00 2007-07-17 22:32:56.250 198 12469.27 6.05 55354.12 88888.00 2007-07-17 22:32:56.375 198 12469.35 6.08 55354.15 88888.00 2007-07-17 22:32:56.500 198 12469.33 6.12 55354.18 88888.00 2007-07-17 22:32:56.625 198 12469.30 6.12 55354.15 88888.00 2007-07-17 22:32:56.750 198 12469.27 6.12 55354.12 88888.00 2007-07-17 22:32:56.875 198 12469.25 6.05 55354.18 88888.00 2007-07-17 22:32:57.000 198 12469.27 6.03 55354.15 88888.00 2007-07-17 22:32:57.125 198 12469.33 6.03 55354.15 88888.00 2007-07-17 22:32:57.250 198 12469.30 6.00 55354.12 88888.00 2007-07-17 22:32:57.375 198 12469.27 6.03 55354.15 88888.00 2007-07-17 22:32:57.500 198 12469.27 6.05 55354.18 88888.00 2007-07-17 22:32:57.625 198 12469.30 6.03 55354.12 88888.00 2007-07-17 22:32:57.750 198 12469.33 6.05 55354.15 88888.00 2007-07-17 22:32:57.875 198 12469.33 6.05 55354.15 88888.00 2007-07-17 22:32:58.000 198 12469.30 5.97 55354.12 88888.00 2007-07-17 22:32:58.125 198 12469.27 6.03 55354.15 88888.00 2007-07-17 22:32:58.250 198 12469.33 6.08 55354.15 88888.00 2007-07-17 22:32:58.375 198 12469.40 6.10 55354.15 88888.00 2007-07-17 22:32:58.500 198 12469.33 6.12 55354.15 88888.00 2007-07-17 22:32:58.625 198 12469.35 6.10 55354.20 88888.00 2007-07-17 22:32:58.750 198 12469.33 6.12 55354.20 88888.00 2007-07-17 22:32:58.875 198 12469.25 6.15 55354.20 88888.00 2007-07-17 22:32:59.000 198 12469.17 6.15 55354.20 88888.00 2007-07-17 22:32:59.125 198 12469.15 6.08 55354.20 88888.00 2007-07-17 22:32:59.250 198 12469.20 6.10 55354.18 88888.00 2007-07-17 22:32:59.375 198 12469.25 6.12 55354.18 88888.00 2007-07-17 22:32:59.500 198 12469.27 6.12 55354.18 88888.00 2007-07-17 22:32:59.625 198 12469.33 6.10 55354.20 88888.00 2007-07-17 22:32:59.750 198 12469.35 6.05 55354.18 88888.00 2007-07-17 22:32:59.875 198 12469.27 6.05 55354.18 88888.00 2007-07-17 22:33:00.000 198 12469.30 6.10 55354.18 88888.00 2007-07-17 22:33:00.125 198 12469.30 6.12 55354.18 88888.00 2007-07-17 22:33:00.250 198 12469.23 6.03 55354.12 88888.00 2007-07-17 22:33:00.375 198 12469.23 6.00 55354.15 88888.00 2007-07-17 22:33:00.500 198 12469.23 6.03 55354.15 88888.00 2007-07-17 22:33:00.625 198 12469.12 6.00 55354.10 88888.00 2007-07-17 22:33:00.750 198 12469.20 6.05 55354.12 88888.00 2007-07-17 22:33:00.875 198 12469.25 6.08 55354.15 88888.00 2007-07-17 22:33:01.000 198 12469.15 6.05 55354.15 88888.00 2007-07-17 22:33:01.125 198 12469.15 6.05 55354.15 88888.00 2007-07-17 22:33:01.250 198 12469.08 6.03 55354.15 88888.00 2007-07-17 22:33:01.375 198 12469.05 6.00 55354.12 88888.00 2007-07-17 22:33:01.500 198 12469.15 5.97 55354.12 88888.00 2007-07-17 22:33:01.625 198 12469.27 6.00 55354.18 88888.00 2007-07-17 22:33:01.750 198 12469.27 6.03 55354.18 88888.00 2007-07-17 22:33:01.875 198 12469.23 5.97 55354.15 88888.00 2007-07-17 22:33:02.000 198 12469.20 6.03 55354.18 88888.00 2007-07-17 22:33:02.125 198 12469.27 6.08 55354.20 88888.00 2007-07-17 22:33:02.250 198 12469.23 6.05 55354.20 88888.00 2007-07-17 22:33:02.375 198 12469.20 6.00 55354.18 88888.00 2007-07-17 22:33:02.500 198 12469.25 6.00 55354.12 88888.00 2007-07-17 22:33:02.625 198 12469.30 5.95 55354.12 88888.00 2007-07-17 22:33:02.750 198 12469.27 5.97 55354.20 88888.00 2007-07-17 22:33:02.875 198 12469.27 6.03 55354.20 88888.00 2007-07-17 22:33:03.000 198 12469.25 6.05 55354.22 88888.00 2007-07-17 22:33:03.125 198 12469.17 6.03 55354.25 88888.00 2007-07-17 22:33:03.250 198 12469.12 6.03 55354.22 88888.00 2007-07-17 22:33:03.375 198 12469.20 6.08 55354.18 88888.00 2007-07-17 22:33:03.500 198 12469.27 6.08 55354.20 88888.00 2007-07-17 22:33:03.625 198 12469.23 6.05 55354.18 88888.00 2007-07-17 22:33:03.750 198 12469.20 6.00 55354.15 88888.00 2007-07-17 22:33:03.875 198 12469.23 5.97 55354.20 88888.00 2007-07-17 22:33:04.000 198 12469.23 6.00 55354.15 88888.00 2007-07-17 22:33:04.125 198 12469.20 6.03 55354.18 88888.00 2007-07-17 22:33:04.250 198 12469.12 5.97 55354.18 88888.00 2007-07-17 22:33:04.375 198 12469.17 6.00 55354.18 88888.00 2007-07-17 22:33:04.500 198 12469.25 6.00 55354.18 88888.00 2007-07-17 22:33:04.625 198 12469.30 5.97 55354.15 88888.00 2007-07-17 22:33:04.750 198 12469.25 5.97 55354.15 88888.00 2007-07-17 22:33:04.875 198 12469.20 5.97 55354.18 88888.00 2007-07-17 22:33:05.000 198 12469.23 6.00 55354.18 88888.00 2007-07-17 22:33:05.125 198 12469.27 6.00 55354.22 88888.00 2007-07-17 22:33:05.250 198 12469.23 6.05 55354.20 88888.00 2007-07-17 22:33:05.375 198 12469.25 6.12 55354.22 88888.00 2007-07-17 22:33:05.500 198 12469.25 6.12 55354.25 88888.00 2007-07-17 22:33:05.625 198 12469.25 6.03 55354.22 88888.00 2007-07-17 22:33:05.750 198 12469.25 6.05 55354.25 88888.00 2007-07-17 22:33:05.875 198 12469.33 6.12 55354.25 88888.00 2007-07-17 22:33:06.000 198 12469.35 6.08 55354.22 88888.00 2007-07-17 22:33:06.125 198 12469.35 6.08 55354.22 88888.00 2007-07-17 22:33:06.250 198 12469.25 6.05 55354.22 88888.00 2007-07-17 22:33:06.375 198 12469.23 6.03 55354.22 88888.00 2007-07-17 22:33:06.500 198 12469.23 6.03 55354.20 88888.00 2007-07-17 22:33:06.625 198 12469.30 6.10 55354.20 88888.00 2007-07-17 22:33:06.750 198 12469.38 6.10 55354.22 88888.00 2007-07-17 22:33:06.875 198 12469.35 6.08 55354.20 88888.00 2007-07-17 22:33:07.000 198 12469.25 6.03 55354.20 88888.00 2007-07-17 22:33:07.125 198 12469.25 6.08 55354.28 88888.00 2007-07-17 22:33:07.250 198 12469.23 6.05 55354.28 88888.00 2007-07-17 22:33:07.375 198 12469.27 6.08 55354.25 88888.00 2007-07-17 22:33:07.500 198 12469.25 6.08 55354.20 88888.00 2007-07-17 22:33:07.625 198 12469.25 6.03 55354.22 88888.00 2007-07-17 22:33:07.750 198 12469.27 6.05 55354.22 88888.00 2007-07-17 22:33:07.875 198 12469.27 6.08 55354.22 88888.00 2007-07-17 22:33:08.000 198 12469.27 6.05 55354.20 88888.00 2007-07-17 22:33:08.125 198 12469.25 6.03 55354.22 88888.00 2007-07-17 22:33:08.250 198 12469.20 6.03 55354.20 88888.00 2007-07-17 22:33:08.375 198 12469.12 6.03 55354.20 88888.00 2007-07-17 22:33:08.500 198 12469.15 5.97 55354.22 88888.00 2007-07-17 22:33:08.625 198 12469.20 5.95 55354.25 88888.00 2007-07-17 22:33:08.750 198 12469.25 6.00 55354.20 88888.00 2007-07-17 22:33:08.875 198 12469.23 6.05 55354.25 88888.00 2007-07-17 22:33:09.000 198 12469.17 6.08 55354.22 88888.00 2007-07-17 22:33:09.125 198 12469.15 6.10 55354.22 88888.00 2007-07-17 22:33:09.250 198 12469.12 6.05 55354.25 88888.00 2007-07-17 22:33:09.375 198 12469.10 6.00 55354.22 88888.00 2007-07-17 22:33:09.500 198 12469.08 6.03 55354.22 88888.00 2007-07-17 22:33:09.625 198 12469.15 6.10 55354.25 88888.00 2007-07-17 22:33:09.750 198 12469.20 6.12 55354.28 88888.00 2007-07-17 22:33:09.875 198 12469.23 6.08 55354.28 88888.00 2007-07-17 22:33:10.000 198 12469.20 6.05 55354.22 88888.00 2007-07-17 22:33:10.125 198 12469.25 6.05 55354.25 88888.00 2007-07-17 22:33:10.250 198 12469.30 6.05 55354.22 88888.00 2007-07-17 22:33:10.375 198 12469.33 6.05 55354.22 88888.00 2007-07-17 22:33:10.500 198 12469.23 6.08 55354.22 88888.00 2007-07-17 22:33:10.625 198 12469.20 6.10 55354.25 88888.00 2007-07-17 22:33:10.750 198 12469.23 6.12 55354.28 88888.00 2007-07-17 22:33:10.875 198 12469.25 6.10 55354.28 88888.00 2007-07-17 22:33:11.000 198 12469.20 6.08 55354.25 88888.00 2007-07-17 22:33:11.125 198 12469.20 6.12 55354.28 88888.00 2007-07-17 22:33:11.250 198 12469.20 6.10 55354.28 88888.00 2007-07-17 22:33:11.375 198 12469.20 6.15 55354.30 88888.00 2007-07-17 22:33:11.500 198 12469.20 6.12 55354.30 88888.00 2007-07-17 22:33:11.625 198 12469.17 6.15 55354.25 88888.00 2007-07-17 22:33:11.750 198 12469.12 6.10 55354.22 88888.00 2007-07-17 22:33:11.875 198 12469.15 6.05 55354.20 88888.00 2007-07-17 22:33:12.000 198 12469.15 6.00 55354.15 88888.00 2007-07-17 22:33:12.125 198 12469.10 6.00 55354.20 88888.00 2007-07-17 22:33:12.250 198 12469.12 6.05 55354.22 88888.00 2007-07-17 22:33:12.375 198 12469.20 6.12 55354.28 88888.00 2007-07-17 22:33:12.500 198 12469.15 6.10 55354.28 88888.00 2007-07-17 22:33:12.625 198 12469.20 6.15 55354.28 88888.00 2007-07-17 22:33:12.750 198 12469.23 6.17 55354.28 88888.00 2007-07-17 22:33:12.875 198 12469.23 6.15 55354.28 88888.00 2007-07-17 22:33:13.000 198 12469.27 6.15 55354.30 88888.00 2007-07-17 22:33:13.125 198 12469.27 6.15 55354.28 88888.00 2007-07-17 22:33:13.250 198 12469.17 6.08 55354.28 88888.00 2007-07-17 22:33:13.375 198 12469.08 6.08 55354.28 88888.00 2007-07-17 22:33:13.500 198 12469.10 6.10 55354.30 88888.00 2007-07-17 22:33:13.625 198 12469.15 6.10 55354.30 88888.00 2007-07-17 22:33:13.750 198 12469.15 6.12 55354.30 88888.00 2007-07-17 22:33:13.875 198 12469.15 6.15 55354.30 88888.00 2007-07-17 22:33:14.000 198 12469.12 6.12 55354.25 88888.00 2007-07-17 22:33:14.125 198 12469.15 6.08 55354.28 88888.00 2007-07-17 22:33:14.250 198 12469.17 6.15 55354.32 88888.00 2007-07-17 22:33:14.375 198 12469.17 6.15 55354.28 88888.00 2007-07-17 22:33:14.500 198 12469.20 6.15 55354.25 88888.00 2007-07-17 22:33:14.625 198 12469.17 6.10 55354.25 88888.00 2007-07-17 22:33:14.750 198 12469.20 6.17 55354.28 88888.00 2007-07-17 22:33:14.875 198 12469.27 6.22 55354.30 88888.00 2007-07-17 22:33:15.000 198 12469.25 6.15 55354.28 88888.00 2007-07-17 22:33:15.125 198 12469.17 6.10 55354.28 88888.00 2007-07-17 22:33:15.250 198 12469.10 6.17 55354.28 88888.00 2007-07-17 22:33:15.375 198 12469.12 6.22 55354.22 88888.00 2007-07-17 22:33:15.500 198 12469.12 6.17 55354.22 88888.00 2007-07-17 22:33:15.625 198 12469.12 6.17 55354.30 88888.00 2007-07-17 22:33:15.750 198 12469.20 6.17 55354.32 88888.00 2007-07-17 22:33:15.875 198 12469.15 6.12 55354.32 88888.00 2007-07-17 22:33:16.000 198 12469.15 6.12 55354.30 88888.00 2007-07-17 22:33:16.125 198 12469.10 6.15 55354.32 88888.00 2007-07-17 22:33:16.250 198 12469.02 6.15 55354.30 88888.00 2007-07-17 22:33:16.375 198 12469.02 6.12 55354.25 88888.00 2007-07-17 22:33:16.500 198 12469.02 6.12 55354.28 88888.00 2007-07-17 22:33:16.625 198 12469.02 6.12 55354.25 88888.00 2007-07-17 22:33:16.750 198 12469.05 6.12 55354.25 88888.00 2007-07-17 22:33:16.875 198 12469.08 6.17 55354.28 88888.00 2007-07-17 22:33:17.000 198 12469.05 6.15 55354.28 88888.00 2007-07-17 22:33:17.125 198 12469.05 6.15 55354.28 88888.00 2007-07-17 22:33:17.250 198 12469.00 6.15 55354.28 88888.00 2007-07-17 22:33:17.375 198 12469.00 6.17 55354.28 88888.00 2007-07-17 22:33:17.500 198 12469.05 6.17 55354.30 88888.00 2007-07-17 22:33:17.625 198 12469.10 6.17 55354.32 88888.00 2007-07-17 22:33:17.750 198 12469.10 6.12 55354.30 88888.00 2007-07-17 22:33:17.875 198 12469.10 6.10 55354.30 88888.00 2007-07-17 22:33:18.000 198 12469.12 6.12 55354.28 88888.00 2007-07-17 22:33:18.125 198 12469.12 6.15 55354.28 88888.00 2007-07-17 22:33:18.250 198 12469.10 6.08 55354.30 88888.00 2007-07-17 22:33:18.375 198 12469.17 6.15 55354.32 88888.00 2007-07-17 22:33:18.500 198 12469.15 6.10 55354.28 88888.00 2007-07-17 22:33:18.625 198 12469.15 6.15 55354.30 88888.00 2007-07-17 22:33:18.750 198 12469.17 6.12 55354.30 88888.00 2007-07-17 22:33:18.875 198 12469.17 6.10 55354.28 88888.00 2007-07-17 22:33:19.000 198 12469.20 6.15 55354.22 88888.00 2007-07-17 22:33:19.125 198 12469.15 6.17 55354.28 88888.00 2007-07-17 22:33:19.250 198 12469.05 6.12 55354.35 88888.00 2007-07-17 22:33:19.375 198 12469.08 6.15 55354.32 88888.00 2007-07-17 22:33:19.500 198 12469.08 6.12 55354.30 88888.00 2007-07-17 22:33:19.625 198 12469.08 6.10 55354.28 88888.00 2007-07-17 22:33:19.750 198 12469.17 6.10 55354.30 88888.00 2007-07-17 22:33:19.875 198 12469.17 6.15 55354.28 88888.00 2007-07-17 22:33:20.000 198 12469.17 6.17 55354.28 88888.00 2007-07-17 22:33:20.125 198 12469.12 6.12 55354.28 88888.00 2007-07-17 22:33:20.250 198 12469.08 6.10 55354.30 88888.00 2007-07-17 22:33:20.375 198 12469.08 6.15 55354.30 88888.00 2007-07-17 22:33:20.500 198 12469.08 6.17 55354.30 88888.00 2007-07-17 22:33:20.625 198 12469.10 6.17 55354.32 88888.00 2007-07-17 22:33:20.750 198 12469.10 6.15 55354.32 88888.00 2007-07-17 22:33:20.875 198 12469.08 6.12 55354.30 88888.00 2007-07-17 22:33:21.000 198 12469.08 6.12 55354.28 88888.00 2007-07-17 22:33:21.125 198 12469.15 6.12 55354.30 88888.00 2007-07-17 22:33:21.250 198 12469.20 6.12 55354.30 88888.00 2007-07-17 22:33:21.375 198 12469.15 6.10 55354.25 88888.00 2007-07-17 22:33:21.500 198 12469.05 6.12 55354.28 88888.00 2007-07-17 22:33:21.625 198 12469.02 6.10 55354.28 88888.00 2007-07-17 22:33:21.750 198 12469.08 6.10 55354.28 88888.00 2007-07-17 22:33:21.875 198 12469.08 6.12 55354.30 88888.00 2007-07-17 22:33:22.000 198 12469.12 6.12 55354.28 88888.00 2007-07-17 22:33:22.125 198 12469.15 6.10 55354.22 88888.00 2007-07-17 22:33:22.250 198 12469.12 6.12 55354.28 88888.00 2007-07-17 22:33:22.375 198 12469.10 6.10 55354.28 88888.00 2007-07-17 22:33:22.500 198 12469.02 6.08 55354.28 88888.00 2007-07-17 22:33:22.625 198 12469.05 6.10 55354.28 88888.00 2007-07-17 22:33:22.750 198 12469.05 6.12 55354.25 88888.00 2007-07-17 22:33:22.875 198 12469.02 6.12 55354.30 88888.00 2007-07-17 22:33:23.000 198 12469.10 6.17 55354.30 88888.00 2007-07-17 22:33:23.125 198 12469.05 6.17 55354.28 88888.00 2007-07-17 22:33:23.250 198 12469.00 6.10 55354.30 88888.00 2007-07-17 22:33:23.375 198 12469.05 6.10 55354.28 88888.00 2007-07-17 22:33:23.500 198 12469.12 6.10 55354.25 88888.00 2007-07-17 22:33:23.625 198 12469.23 6.12 55354.30 88888.00 2007-07-17 22:33:23.750 198 12469.17 6.12 55354.30 88888.00 2007-07-17 22:33:23.875 198 12469.17 6.12 55354.28 88888.00 2007-07-17 22:33:24.000 198 12469.20 6.08 55354.28 88888.00 2007-07-17 22:33:24.125 198 12469.12 6.05 55354.28 88888.00 2007-07-17 22:33:24.250 198 12469.00 6.03 55354.28 88888.00 2007-07-17 22:33:24.375 198 12469.08 6.05 55354.28 88888.00 2007-07-17 22:33:24.500 198 12469.08 6.08 55354.28 88888.00 2007-07-17 22:33:24.625 198 12469.10 6.12 55354.32 88888.00 2007-07-17 22:33:24.750 198 12469.15 6.15 55354.32 88888.00 2007-07-17 22:33:24.875 198 12469.05 6.12 55354.28 88888.00 2007-07-17 22:33:25.000 198 12469.00 6.12 55354.28 88888.00 2007-07-17 22:33:25.125 198 12469.00 6.12 55354.30 88888.00 2007-07-17 22:33:25.250 198 12469.05 6.10 55354.30 88888.00 2007-07-17 22:33:25.375 198 12469.05 6.10 55354.32 88888.00 2007-07-17 22:33:25.500 198 12469.05 6.12 55354.32 88888.00 2007-07-17 22:33:25.625 198 12469.08 6.05 55354.32 88888.00 2007-07-17 22:33:25.750 198 12469.05 6.05 55354.32 88888.00 2007-07-17 22:33:25.875 198 12469.02 6.05 55354.35 88888.00 2007-07-17 22:33:26.000 198 12469.08 6.05 55354.35 88888.00 2007-07-17 22:33:26.125 198 12469.05 6.05 55354.35 88888.00 2007-07-17 22:33:26.250 198 12469.00 6.03 55354.30 88888.00 2007-07-17 22:33:26.375 198 12469.08 6.03 55354.32 88888.00 2007-07-17 22:33:26.500 198 12469.02 6.05 55354.35 88888.00 2007-07-17 22:33:26.625 198 12469.00 6.00 55354.32 88888.00 2007-07-17 22:33:26.750 198 12469.05 6.05 55354.30 88888.00 2007-07-17 22:33:26.875 198 12469.05 6.05 55354.32 88888.00 2007-07-17 22:33:27.000 198 12469.05 6.00 55354.32 88888.00 2007-07-17 22:33:27.125 198 12469.05 6.05 55354.35 88888.00 2007-07-17 22:33:27.250 198 12469.05 6.05 55354.32 88888.00 2007-07-17 22:33:27.375 198 12469.10 6.03 55354.32 88888.00 2007-07-17 22:33:27.500 198 12469.12 6.03 55354.32 88888.00 2007-07-17 22:33:27.625 198 12469.15 6.03 55354.32 88888.00 2007-07-17 22:33:27.750 198 12469.12 6.05 55354.35 88888.00 2007-07-17 22:33:27.875 198 12469.10 6.08 55354.32 88888.00 2007-07-17 22:33:28.000 198 12469.15 6.10 55354.35 88888.00 2007-07-17 22:33:28.125 198 12469.12 6.03 55354.35 88888.00 2007-07-17 22:33:28.250 198 12469.08 6.00 55354.30 88888.00 2007-07-17 22:33:28.375 198 12469.12 6.05 55354.30 88888.00 2007-07-17 22:33:28.500 198 12469.08 6.03 55354.30 88888.00 2007-07-17 22:33:28.625 198 12469.05 6.03 55354.35 88888.00 2007-07-17 22:33:28.750 198 12469.05 5.97 55354.35 88888.00 2007-07-17 22:33:28.875 198 12469.00 5.95 55354.32 88888.00 2007-07-17 22:33:29.000 198 12469.00 6.03 55354.32 88888.00 2007-07-17 22:33:29.125 198 12468.95 6.03 55354.38 88888.00 2007-07-17 22:33:29.250 198 12468.95 6.08 55354.35 88888.00 2007-07-17 22:33:29.375 198 12469.08 6.08 55354.35 88888.00 2007-07-17 22:33:29.500 198 12469.12 6.08 55354.35 88888.00 2007-07-17 22:33:29.625 198 12469.02 6.05 55354.38 88888.00 2007-07-17 22:33:29.750 198 12469.00 6.03 55354.35 88888.00 2007-07-17 22:33:29.875 198 12469.05 5.97 55354.35 88888.00 2007-07-17 22:33:30.000 198 12469.10 6.08 55354.38 88888.00 2007-07-17 22:33:30.125 198 12469.12 6.08 55354.40 88888.00 2007-07-17 22:33:30.250 198 12469.10 6.05 55354.40 88888.00 2007-07-17 22:33:30.375 198 12469.12 6.08 55354.40 88888.00 2007-07-17 22:33:30.500 198 12469.10 6.08 55354.35 88888.00 2007-07-17 22:33:30.625 198 12469.12 6.05 55354.30 88888.00 2007-07-17 22:33:30.750 198 12469.17 6.08 55354.35 88888.00 2007-07-17 22:33:30.875 198 12469.23 6.08 55354.35 88888.00 2007-07-17 22:33:31.000 198 12469.20 6.03 55354.32 88888.00 2007-07-17 22:33:31.125 198 12469.17 6.08 55354.35 88888.00 2007-07-17 22:33:31.250 198 12469.10 6.05 55354.35 88888.00 2007-07-17 22:33:31.375 198 12469.05 6.00 55354.32 88888.00 2007-07-17 22:33:31.500 198 12469.10 6.05 55354.38 88888.00 2007-07-17 22:33:31.625 198 12469.15 6.08 55354.38 88888.00 2007-07-17 22:33:31.750 198 12469.12 6.08 55354.38 88888.00 2007-07-17 22:33:31.875 198 12469.12 6.08 55354.38 88888.00 2007-07-17 22:33:32.000 198 12469.10 6.03 55354.35 88888.00 2007-07-17 22:33:32.125 198 12469.10 6.03 55354.38 88888.00 2007-07-17 22:33:32.250 198 12469.08 6.08 55354.38 88888.00 2007-07-17 22:33:32.375 198 12469.00 6.05 55354.32 88888.00 2007-07-17 22:33:32.500 198 12469.00 6.03 55354.35 88888.00 2007-07-17 22:33:32.625 198 12469.00 6.00 55354.40 88888.00 2007-07-17 22:33:32.750 198 12469.00 6.05 55354.40 88888.00 2007-07-17 22:33:32.875 198 12469.05 6.05 55354.35 88888.00 2007-07-17 22:33:33.000 198 12469.00 6.10 55354.35 88888.00 2007-07-17 22:33:33.125 198 12469.00 6.08 55354.35 88888.00 2007-07-17 22:33:33.250 198 12469.02 6.08 55354.35 88888.00 2007-07-17 22:33:33.375 198 12469.08 6.08 55354.38 88888.00 2007-07-17 22:33:33.500 198 12469.02 6.03 55354.40 88888.00 2007-07-17 22:33:33.625 198 12469.00 6.08 55354.38 88888.00 2007-07-17 22:33:33.750 198 12468.98 6.08 55354.38 88888.00 2007-07-17 22:33:33.875 198 12468.95 6.00 55354.35 88888.00 2007-07-17 22:33:34.000 198 12469.00 6.03 55354.35 88888.00 2007-07-17 22:33:34.125 198 12469.02 6.00 55354.35 88888.00 2007-07-17 22:33:34.250 198 12469.00 5.97 55354.35 88888.00 2007-07-17 22:33:34.375 198 12468.95 6.03 55354.40 88888.00 2007-07-17 22:33:34.500 198 12469.02 6.10 55354.40 88888.00 2007-07-17 22:33:34.625 198 12469.02 6.10 55354.35 88888.00 2007-07-17 22:33:34.750 198 12469.00 6.08 55354.35 88888.00 2007-07-17 22:33:34.875 198 12468.92 6.03 55354.38 88888.00 2007-07-17 22:33:35.000 198 12468.88 6.03 55354.38 88888.00 2007-07-17 22:33:35.125 198 12468.95 6.08 55354.38 88888.00 2007-07-17 22:33:35.250 198 12468.98 5.97 55354.38 88888.00 2007-07-17 22:33:35.375 198 12468.95 5.97 55354.40 88888.00 2007-07-17 22:33:35.500 198 12468.90 6.00 55354.38 88888.00 2007-07-17 22:33:35.625 198 12468.88 6.00 55354.38 88888.00 2007-07-17 22:33:35.750 198 12468.88 6.03 55354.35 88888.00 2007-07-17 22:33:35.875 198 12468.88 6.05 55354.35 88888.00 2007-07-17 22:33:36.000 198 12468.90 6.08 55354.32 88888.00 2007-07-17 22:33:36.125 198 12468.90 6.00 55354.35 88888.00 2007-07-17 22:33:36.250 198 12468.90 5.95 55354.38 88888.00 2007-07-17 22:33:36.375 198 12468.98 6.05 55354.38 88888.00 2007-07-17 22:33:36.500 198 12469.02 6.10 55354.38 88888.00 2007-07-17 22:33:36.625 198 12468.98 6.05 55354.38 88888.00 2007-07-17 22:33:36.750 198 12468.95 6.03 55354.40 88888.00 2007-07-17 22:33:36.875 198 12468.95 6.03 55354.40 88888.00 2007-07-17 22:33:37.000 198 12468.88 6.00 55354.38 88888.00 2007-07-17 22:33:37.125 198 12468.85 6.00 55354.40 88888.00 2007-07-17 22:33:37.250 198 12468.83 6.03 55354.38 88888.00 2007-07-17 22:33:37.375 198 12468.88 6.03 55354.35 88888.00 2007-07-17 22:33:37.500 198 12468.95 6.08 55354.38 88888.00 2007-07-17 22:33:37.625 198 12468.95 6.03 55354.38 88888.00 2007-07-17 22:33:37.750 198 12468.92 6.00 55354.32 88888.00 2007-07-17 22:33:37.875 198 12468.90 6.00 55354.35 88888.00 2007-07-17 22:33:38.000 198 12468.85 6.00 55354.35 88888.00 2007-07-17 22:33:38.125 198 12468.80 6.03 55354.32 88888.00 2007-07-17 22:33:38.250 198 12468.80 6.03 55354.35 88888.00 2007-07-17 22:33:38.375 198 12468.95 6.03 55354.38 88888.00 2007-07-17 22:33:38.500 198 12468.98 6.03 55354.38 88888.00 2007-07-17 22:33:38.625 198 12468.88 6.00 55354.38 88888.00 2007-07-17 22:33:38.750 198 12468.85 6.00 55354.35 88888.00 2007-07-17 22:33:38.875 198 12468.88 6.03 55354.38 88888.00 2007-07-17 22:33:39.000 198 12468.92 6.05 55354.38 88888.00 2007-07-17 22:33:39.125 198 12468.98 6.08 55354.38 88888.00 2007-07-17 22:33:39.250 198 12468.92 6.03 55354.32 88888.00 2007-07-17 22:33:39.375 198 12468.85 5.95 55354.32 88888.00 2007-07-17 22:33:39.500 198 12468.83 5.97 55354.38 88888.00 2007-07-17 22:33:39.625 198 12468.83 6.05 55354.38 88888.00 2007-07-17 22:33:39.750 198 12468.88 6.05 55354.40 88888.00 2007-07-17 22:33:39.875 198 12468.90 6.05 55354.43 88888.00 2007-07-17 22:33:40.000 198 12468.90 6.05 55354.43 88888.00 2007-07-17 22:33:40.125 198 12468.85 6.03 55354.45 88888.00 2007-07-17 22:33:40.250 198 12468.80 6.05 55354.45 88888.00 2007-07-17 22:33:40.375 198 12468.88 6.08 55354.45 88888.00 2007-07-17 22:33:40.500 198 12468.98 6.12 55354.43 88888.00 2007-07-17 22:33:40.625 198 12468.92 6.08 55354.43 88888.00 2007-07-17 22:33:40.750 198 12468.83 6.05 55354.45 88888.00 2007-07-17 22:33:40.875 198 12468.80 6.08 55354.43 88888.00 2007-07-17 22:33:41.000 198 12468.83 6.05 55354.40 88888.00 2007-07-17 22:33:41.125 198 12468.80 6.05 55354.43 88888.00 2007-07-17 22:33:41.250 198 12468.73 6.10 55354.40 88888.00 2007-07-17 22:33:41.375 198 12468.77 6.10 55354.40 88888.00 2007-07-17 22:33:41.500 198 12468.77 6.05 55354.40 88888.00 2007-07-17 22:33:41.625 198 12468.80 6.05 55354.40 88888.00 2007-07-17 22:33:41.750 198 12468.77 6.10 55354.43 88888.00 2007-07-17 22:33:41.875 198 12468.77 6.10 55354.40 88888.00 2007-07-17 22:33:42.000 198 12468.73 6.05 55354.43 88888.00 2007-07-17 22:33:42.125 198 12468.65 6.08 55354.40 88888.00 2007-07-17 22:33:42.250 198 12468.67 6.05 55354.38 88888.00 2007-07-17 22:33:42.375 198 12468.75 6.08 55354.38 88888.00 2007-07-17 22:33:42.500 198 12468.75 6.08 55354.40 88888.00 2007-07-17 22:33:42.625 198 12468.83 6.05 55354.40 88888.00 2007-07-17 22:33:42.750 198 12468.85 6.08 55354.40 88888.00 2007-07-17 22:33:42.875 198 12468.77 6.08 55354.35 88888.00 2007-07-17 22:33:43.000 198 12468.75 6.05 55354.35 88888.00 2007-07-17 22:33:43.125 198 12468.80 6.05 55354.38 88888.00 2007-07-17 22:33:43.250 198 12468.85 6.05 55354.40 88888.00 2007-07-17 22:33:43.375 198 12468.83 6.00 55354.38 88888.00 2007-07-17 22:33:43.500 198 12468.77 6.05 55354.38 88888.00 2007-07-17 22:33:43.625 198 12468.83 6.05 55354.35 88888.00 2007-07-17 22:33:43.750 198 12468.85 6.05 55354.38 88888.00 2007-07-17 22:33:43.875 198 12468.88 6.08 55354.38 88888.00 2007-07-17 22:33:44.000 198 12468.92 6.10 55354.40 88888.00 2007-07-17 22:33:44.125 198 12468.85 6.05 55354.38 88888.00 2007-07-17 22:33:44.250 198 12468.80 6.03 55354.40 88888.00 2007-07-17 22:33:44.375 198 12468.83 6.00 55354.40 88888.00 2007-07-17 22:33:44.500 198 12468.88 6.08 55354.43 88888.00 2007-07-17 22:33:44.625 198 12468.88 6.12 55354.45 88888.00 2007-07-17 22:33:44.750 198 12468.75 6.05 55354.38 88888.00 2007-07-17 22:33:44.875 198 12468.67 6.00 55354.32 88888.00 2007-07-17 22:33:45.000 198 12468.73 6.00 55354.35 88888.00 2007-07-17 22:33:45.125 198 12468.67 5.95 55354.38 88888.00 2007-07-17 22:33:45.250 198 12468.65 5.95 55354.38 88888.00 2007-07-17 22:33:45.375 198 12468.70 6.03 55354.40 88888.00 2007-07-17 22:33:45.500 198 12468.70 6.05 55354.43 88888.00 2007-07-17 22:33:45.625 198 12468.70 6.03 55354.40 88888.00 2007-07-17 22:33:45.750 198 12468.65 6.05 55354.40 88888.00 2007-07-17 22:33:45.875 198 12468.70 6.03 55354.43 88888.00 2007-07-17 22:33:46.000 198 12468.73 6.00 55354.40 88888.00 2007-07-17 22:33:46.125 198 12468.77 5.97 55354.38 88888.00 2007-07-17 22:33:46.250 198 12468.73 5.97 55354.40 88888.00 2007-07-17 22:33:46.375 198 12468.77 6.08 55354.40 88888.00 2007-07-17 22:33:46.500 198 12468.80 6.10 55354.43 88888.00 2007-07-17 22:33:46.625 198 12468.80 6.10 55354.40 88888.00 2007-07-17 22:33:46.750 198 12468.77 6.08 55354.40 88888.00 2007-07-17 22:33:46.875 198 12468.70 6.05 55354.40 88888.00 2007-07-17 22:33:47.000 198 12468.67 6.05 55354.40 88888.00 2007-07-17 22:33:47.125 198 12468.77 6.05 55354.40 88888.00 2007-07-17 22:33:47.250 198 12468.80 6.05 55354.45 88888.00 2007-07-17 22:33:47.375 198 12468.83 6.03 55354.43 88888.00 2007-07-17 22:33:47.500 198 12468.80 6.03 55354.43 88888.00 2007-07-17 22:33:47.625 198 12468.80 6.03 55354.40 88888.00 2007-07-17 22:33:47.750 198 12468.73 6.00 55354.43 88888.00 2007-07-17 22:33:47.875 198 12468.70 5.92 55354.40 88888.00 2007-07-17 22:33:48.000 198 12468.67 5.95 55354.40 88888.00 2007-07-17 22:33:48.125 198 12468.70 6.00 55354.40 88888.00 2007-07-17 22:33:48.250 198 12468.73 6.03 55354.43 88888.00 2007-07-17 22:33:48.375 198 12468.75 6.03 55354.43 88888.00 2007-07-17 22:33:48.500 198 12468.75 6.00 55354.43 88888.00 2007-07-17 22:33:48.625 198 12468.85 5.92 55354.43 88888.00 2007-07-17 22:33:48.750 198 12468.88 5.92 55354.40 88888.00 2007-07-17 22:33:48.875 198 12468.83 5.95 55354.40 88888.00 2007-07-17 22:33:49.000 198 12468.77 5.95 55354.40 88888.00 2007-07-17 22:33:49.125 198 12468.83 5.95 55354.45 88888.00 2007-07-17 22:33:49.250 198 12468.83 5.97 55354.45 88888.00 2007-07-17 22:33:49.375 198 12468.75 6.03 55354.45 88888.00 2007-07-17 22:33:49.500 198 12468.80 6.05 55354.45 88888.00 2007-07-17 22:33:49.625 198 12468.83 6.00 55354.45 88888.00 2007-07-17 22:33:49.750 198 12468.73 6.00 55354.43 88888.00 2007-07-17 22:33:49.875 198 12468.67 6.03 55354.47 88888.00 2007-07-17 22:33:50.000 198 12468.67 5.97 55354.43 88888.00 2007-07-17 22:33:50.125 198 12468.73 5.97 55354.45 88888.00 2007-07-17 22:33:50.250 198 12468.65 5.90 55354.45 88888.00 2007-07-17 22:33:50.375 198 12468.65 5.95 55354.43 88888.00 2007-07-17 22:33:50.500 198 12468.70 6.05 55354.45 88888.00 2007-07-17 22:33:50.625 198 12468.73 6.05 55354.43 88888.00 2007-07-17 22:33:50.750 198 12468.65 6.00 55354.43 88888.00 2007-07-17 22:33:50.875 198 12468.58 5.97 55354.43 88888.00 2007-07-17 22:33:51.000 198 12468.65 5.97 55354.40 88888.00 2007-07-17 22:33:51.125 198 12468.67 6.00 55354.43 88888.00 2007-07-17 22:33:51.250 198 12468.65 5.97 55354.45 88888.00 2007-07-17 22:33:51.375 198 12468.62 6.00 55354.40 88888.00 2007-07-17 22:33:51.500 198 12468.65 6.03 55354.40 88888.00 2007-07-17 22:33:51.625 198 12468.67 5.97 55354.43 88888.00 2007-07-17 22:33:51.750 198 12468.65 5.97 55354.40 88888.00 2007-07-17 22:33:51.875 198 12468.62 5.97 55354.38 88888.00 2007-07-17 22:33:52.000 198 12468.65 5.97 55354.45 88888.00 2007-07-17 22:33:52.125 198 12468.67 6.03 55354.47 88888.00 2007-07-17 22:33:52.250 198 12468.65 5.97 55354.45 88888.00 2007-07-17 22:33:52.375 198 12468.67 6.00 55354.45 88888.00 2007-07-17 22:33:52.500 198 12468.62 6.03 55354.47 88888.00 2007-07-17 22:33:52.625 198 12468.62 6.00 55354.47 88888.00 2007-07-17 22:33:52.750 198 12468.62 6.00 55354.45 88888.00 2007-07-17 22:33:52.875 198 12468.60 6.03 55354.43 88888.00 2007-07-17 22:33:53.000 198 12468.65 5.97 55354.45 88888.00 2007-07-17 22:33:53.125 198 12468.62 5.90 55354.45 88888.00 2007-07-17 22:33:53.250 198 12468.65 5.90 55354.43 88888.00 2007-07-17 22:33:53.375 198 12468.73 6.00 55354.45 88888.00 2007-07-17 22:33:53.500 198 12468.75 6.08 55354.45 88888.00 2007-07-17 22:33:53.625 198 12468.73 6.08 55354.45 88888.00 2007-07-17 22:33:53.750 198 12468.67 6.03 55354.45 88888.00 2007-07-17 22:33:53.875 198 12468.65 5.97 55354.43 88888.00 2007-07-17 22:33:54.000 198 12468.65 5.97 55354.38 88888.00 2007-07-17 22:33:54.125 198 12468.67 5.95 55354.43 88888.00 2007-07-17 22:33:54.250 198 12468.62 6.00 55354.43 88888.00 2007-07-17 22:33:54.375 198 12468.67 6.05 55354.45 88888.00 2007-07-17 22:33:54.500 198 12468.75 6.03 55354.45 88888.00 2007-07-17 22:33:54.625 198 12468.75 5.95 55354.43 88888.00 2007-07-17 22:33:54.750 198 12468.62 5.95 55354.40 88888.00 2007-07-17 22:33:54.875 198 12468.62 6.00 55354.38 88888.00 2007-07-17 22:33:55.000 198 12468.62 6.00 55354.40 88888.00 2007-07-17 22:33:55.125 198 12468.65 5.97 55354.43 88888.00 2007-07-17 22:33:55.250 198 12468.67 5.97 55354.47 88888.00 2007-07-17 22:33:55.375 198 12468.70 6.00 55354.45 88888.00 2007-07-17 22:33:55.500 198 12468.70 6.00 55354.45 88888.00 2007-07-17 22:33:55.625 198 12468.67 5.97 55354.45 88888.00 2007-07-17 22:33:55.750 198 12468.67 5.95 55354.45 88888.00 2007-07-17 22:33:55.875 198 12468.67 6.03 55354.43 88888.00 2007-07-17 22:33:56.000 198 12468.62 5.95 55354.43 88888.00 2007-07-17 22:33:56.125 198 12468.65 5.95 55354.45 88888.00 2007-07-17 22:33:56.250 198 12468.67 5.88 55354.43 88888.00 2007-07-17 22:33:56.375 198 12468.67 5.88 55354.43 88888.00 2007-07-17 22:33:56.500 198 12468.65 5.92 55354.45 88888.00 2007-07-17 22:33:56.625 198 12468.65 5.95 55354.47 88888.00 2007-07-17 22:33:56.750 198 12468.67 5.97 55354.45 88888.00 2007-07-17 22:33:56.875 198 12468.60 5.90 55354.45 88888.00 2007-07-17 22:33:57.000 198 12468.52 5.92 55354.45 88888.00 2007-07-17 22:33:57.125 198 12468.55 5.95 55354.45 88888.00 2007-07-17 22:33:57.250 198 12468.67 5.90 55354.45 88888.00 2007-07-17 22:33:57.375 198 12468.73 5.90 55354.43 88888.00 2007-07-17 22:33:57.500 198 12468.70 5.90 55354.45 88888.00 2007-07-17 22:33:57.625 198 12468.67 5.92 55354.45 88888.00 2007-07-17 22:33:57.750 198 12468.65 5.95 55354.43 88888.00 2007-07-17 22:33:57.875 198 12468.60 5.92 55354.45 88888.00 2007-07-17 22:33:58.000 198 12468.58 5.92 55354.43 88888.00 2007-07-17 22:33:58.125 198 12468.58 5.90 55354.45 88888.00 2007-07-17 22:33:58.250 198 12468.58 5.83 55354.45 88888.00 2007-07-17 22:33:58.375 198 12468.60 5.85 55354.47 88888.00 2007-07-17 22:33:58.500 198 12468.60 5.85 55354.47 88888.00 2007-07-17 22:33:58.625 198 12468.60 5.85 55354.45 88888.00 2007-07-17 22:33:58.750 198 12468.60 5.90 55354.43 88888.00 2007-07-17 22:33:58.875 198 12468.65 5.92 55354.45 88888.00 2007-07-17 22:33:59.000 198 12468.62 5.88 55354.47 88888.00 2007-07-17 22:33:59.125 198 12468.65 5.92 55354.50 88888.00 2007-07-17 22:33:59.250 198 12468.58 5.95 55354.47 88888.00 2007-07-17 22:33:59.375 198 12468.60 5.90 55354.45 88888.00 2007-07-17 22:33:59.500 198 12468.65 5.90 55354.43 88888.00 2007-07-17 22:33:59.625 198 12468.67 5.88 55354.43 88888.00 2007-07-17 22:33:59.750 198 12468.73 5.85 55354.45 88888.00 2007-07-17 22:33:59.875 198 12468.73 5.85 55354.43 88888.00 2007-07-17 22:34:00.000 198 12468.67 5.85 55354.40 88888.00 2007-07-17 22:34:00.125 198 12468.62 5.83 55354.43 88888.00 2007-07-17 22:34:00.250 198 12468.58 5.83 55354.43 88888.00 2007-07-17 22:34:00.375 198 12468.65 5.80 55354.43 88888.00 2007-07-17 22:34:00.500 198 12468.65 5.78 55354.40 88888.00 2007-07-17 22:34:00.625 198 12468.58 5.80 55354.40 88888.00 2007-07-17 22:34:00.750 198 12468.60 5.80 55354.40 88888.00 2007-07-17 22:34:00.875 198 12468.60 5.78 55354.43 88888.00 2007-07-17 22:34:01.000 198 12468.65 5.83 55354.45 88888.00 2007-07-17 22:34:01.125 198 12468.65 5.85 55354.45 88888.00 2007-07-17 22:34:01.250 198 12468.55 5.75 55354.40 88888.00 2007-07-17 22:34:01.375 198 12468.65 5.72 55354.43 88888.00 2007-07-17 22:34:01.500 198 12468.70 5.80 55354.43 88888.00 2007-07-17 22:34:01.625 198 12468.75 5.85 55354.45 88888.00 2007-07-17 22:34:01.750 198 12468.73 5.85 55354.47 88888.00 2007-07-17 22:34:01.875 198 12468.65 5.83 55354.45 88888.00 2007-07-17 22:34:02.000 198 12468.65 5.78 55354.43 88888.00 2007-07-17 22:34:02.125 198 12468.67 5.72 55354.45 88888.00 2007-07-17 22:34:02.250 198 12468.67 5.75 55354.45 88888.00 2007-07-17 22:34:02.375 198 12468.73 5.80 55354.50 88888.00 2007-07-17 22:34:02.500 198 12468.77 5.78 55354.50 88888.00 2007-07-17 22:34:02.625 198 12468.77 5.80 55354.50 88888.00 2007-07-17 22:34:02.750 198 12468.77 5.83 55354.47 88888.00 2007-07-17 22:34:02.875 198 12468.80 5.83 55354.45 88888.00 2007-07-17 22:34:03.000 198 12468.77 5.80 55354.45 88888.00 2007-07-17 22:34:03.125 198 12468.73 5.78 55354.47 88888.00 2007-07-17 22:34:03.250 198 12468.67 5.80 55354.47 88888.00 2007-07-17 22:34:03.375 198 12468.62 5.78 55354.45 88888.00 2007-07-17 22:34:03.500 198 12468.62 5.78 55354.45 88888.00 2007-07-17 22:34:03.625 198 12468.67 5.78 55354.47 88888.00 2007-07-17 22:34:03.750 198 12468.62 5.75 55354.45 88888.00 2007-07-17 22:34:03.875 198 12468.70 5.72 55354.43 88888.00 2007-07-17 22:34:04.000 198 12468.77 5.75 55354.47 88888.00 2007-07-17 22:34:04.125 198 12468.73 5.75 55354.47 88888.00 2007-07-17 22:34:04.250 198 12468.65 5.70 55354.45 88888.00 2007-07-17 22:34:04.375 198 12468.65 5.75 55354.45 88888.00 2007-07-17 22:34:04.500 198 12468.67 5.75 55354.45 88888.00 2007-07-17 22:34:04.625 198 12468.67 5.65 55354.43 88888.00 2007-07-17 22:34:04.750 198 12468.60 5.65 55354.43 88888.00 2007-07-17 22:34:04.875 198 12468.58 5.67 55354.45 88888.00 2007-07-17 22:34:05.000 198 12468.58 5.72 55354.45 88888.00 2007-07-17 22:34:05.125 198 12468.58 5.70 55354.40 88888.00 2007-07-17 22:34:05.250 198 12468.55 5.72 55354.45 88888.00 2007-07-17 22:34:05.375 198 12468.52 5.70 55354.45 88888.00 2007-07-17 22:34:05.500 198 12468.55 5.62 55354.43 88888.00 2007-07-17 22:34:05.625 198 12468.55 5.67 55354.40 88888.00 2007-07-17 22:34:05.750 198 12468.55 5.72 55354.43 88888.00 2007-07-17 22:34:05.875 198 12468.50 5.75 55354.45 88888.00 2007-07-17 22:34:06.000 198 12468.50 5.72 55354.43 88888.00 2007-07-17 22:34:06.125 198 12468.52 5.70 55354.43 88888.00 2007-07-17 22:34:06.250 198 12468.52 5.67 55354.43 88888.00 2007-07-17 22:34:06.375 198 12468.62 5.72 55354.40 88888.00 2007-07-17 22:34:06.500 198 12468.65 5.72 55354.40 88888.00 2007-07-17 22:34:06.625 198 12468.73 5.70 55354.43 88888.00 2007-07-17 22:34:06.750 198 12468.75 5.70 55354.47 88888.00 2007-07-17 22:34:06.875 198 12468.70 5.75 55354.45 88888.00 2007-07-17 22:34:07.000 198 12468.73 5.75 55354.43 88888.00 2007-07-17 22:34:07.125 198 12468.75 5.75 55354.43 88888.00 2007-07-17 22:34:07.250 198 12468.73 5.70 55354.40 88888.00 2007-07-17 22:34:07.375 198 12468.73 5.65 55354.43 88888.00 2007-07-17 22:34:07.500 198 12468.67 5.65 55354.45 88888.00 2007-07-17 22:34:07.625 198 12468.67 5.72 55354.45 88888.00 2007-07-17 22:34:07.750 198 12468.70 5.72 55354.47 88888.00 2007-07-17 22:34:07.875 198 12468.65 5.67 55354.43 88888.00 2007-07-17 22:34:08.000 198 12468.65 5.65 55354.40 88888.00 2007-07-17 22:34:08.125 198 12468.67 5.67 55354.40 88888.00 2007-07-17 22:34:08.250 198 12468.62 5.67 55354.40 88888.00 2007-07-17 22:34:08.375 198 12468.65 5.67 55354.40 88888.00 2007-07-17 22:34:08.500 198 12468.70 5.70 55354.43 88888.00 2007-07-17 22:34:08.625 198 12468.77 5.70 55354.43 88888.00 2007-07-17 22:34:08.750 198 12468.77 5.65 55354.43 88888.00 2007-07-17 22:34:08.875 198 12468.73 5.65 55354.40 88888.00 2007-07-17 22:34:09.000 198 12468.70 5.67 55354.43 88888.00 2007-07-17 22:34:09.125 198 12468.70 5.65 55354.40 88888.00 2007-07-17 22:34:09.250 198 12468.65 5.60 55354.43 88888.00 2007-07-17 22:34:09.375 198 12468.65 5.60 55354.43 88888.00 2007-07-17 22:34:09.500 198 12468.65 5.60 55354.43 88888.00 2007-07-17 22:34:09.625 198 12468.67 5.65 55354.43 88888.00 2007-07-17 22:34:09.750 198 12468.73 5.67 55354.43 88888.00 2007-07-17 22:34:09.875 198 12468.67 5.65 55354.43 88888.00 2007-07-17 22:34:10.000 198 12468.65 5.65 55354.43 88888.00 2007-07-17 22:34:10.125 198 12468.67 5.65 55354.40 88888.00 2007-07-17 22:34:10.250 198 12468.73 5.60 55354.40 88888.00 2007-07-17 22:34:10.375 198 12468.75 5.62 55354.40 88888.00 2007-07-17 22:34:10.500 198 12468.75 5.65 55354.38 88888.00 2007-07-17 22:34:10.625 198 12468.75 5.65 55354.40 88888.00 2007-07-17 22:34:10.750 198 12468.77 5.67 55354.40 88888.00 2007-07-17 22:34:10.875 198 12468.73 5.65 55354.40 88888.00 2007-07-17 22:34:11.000 198 12468.70 5.60 55354.35 88888.00 2007-07-17 22:34:11.125 198 12468.73 5.62 55354.38 88888.00 2007-07-17 22:34:11.250 198 12468.73 5.65 55354.40 88888.00 2007-07-17 22:34:11.375 198 12468.80 5.67 55354.40 88888.00 2007-07-17 22:34:11.500 198 12468.83 5.65 55354.40 88888.00 2007-07-17 22:34:11.625 198 12468.80 5.67 55354.40 88888.00 2007-07-17 22:34:11.750 198 12468.73 5.70 55354.38 88888.00 2007-07-17 22:34:11.875 198 12468.67 5.65 55354.40 88888.00 2007-07-17 22:34:12.000 198 12468.65 5.60 55354.43 88888.00 2007-07-17 22:34:12.125 198 12468.67 5.60 55354.43 88888.00 2007-07-17 22:34:12.250 198 12468.62 5.60 55354.43 88888.00 2007-07-17 22:34:12.375 198 12468.65 5.60 55354.43 88888.00 2007-07-17 22:34:12.500 198 12468.65 5.65 55354.43 88888.00 2007-07-17 22:34:12.625 198 12468.70 5.62 55354.43 88888.00 2007-07-17 22:34:12.750 198 12468.67 5.60 55354.45 88888.00 2007-07-17 22:34:12.875 198 12468.67 5.60 55354.43 88888.00 2007-07-17 22:34:13.000 198 12468.70 5.60 55354.43 88888.00 2007-07-17 22:34:13.125 198 12468.75 5.67 55354.40 88888.00 2007-07-17 22:34:13.250 198 12468.75 5.62 55354.40 88888.00 2007-07-17 22:34:13.375 198 12468.73 5.60 55354.40 88888.00 2007-07-17 22:34:13.500 198 12468.70 5.60 55354.40 88888.00 2007-07-17 22:34:13.625 198 12468.65 5.60 55354.38 88888.00 2007-07-17 22:34:13.750 198 12468.65 5.60 55354.40 88888.00 2007-07-17 22:34:13.875 198 12468.65 5.60 55354.40 88888.00 2007-07-17 22:34:14.000 198 12468.67 5.60 55354.38 88888.00 2007-07-17 22:34:14.125 198 12468.73 5.58 55354.40 88888.00 2007-07-17 22:34:14.250 198 12468.73 5.55 55354.40 88888.00 2007-07-17 22:34:14.375 198 12468.67 5.60 55354.38 88888.00 2007-07-17 22:34:14.500 198 12468.62 5.60 55354.40 88888.00 2007-07-17 22:34:14.625 198 12468.65 5.60 55354.43 88888.00 2007-07-17 22:34:14.750 198 12468.73 5.65 55354.45 88888.00 2007-07-17 22:34:14.875 198 12468.75 5.65 55354.43 88888.00 2007-07-17 22:34:15.000 198 12468.75 5.58 55354.38 88888.00 2007-07-17 22:34:15.125 198 12468.67 5.60 55354.43 88888.00 2007-07-17 22:34:15.250 198 12468.67 5.62 55354.43 88888.00 2007-07-17 22:34:15.375 198 12468.77 5.65 55354.43 88888.00 2007-07-17 22:34:15.500 198 12468.83 5.65 55354.40 88888.00 2007-07-17 22:34:15.625 198 12468.85 5.65 55354.45 88888.00 2007-07-17 22:34:15.750 198 12468.85 5.62 55354.43 88888.00 2007-07-17 22:34:15.875 198 12468.77 5.62 55354.43 88888.00 2007-07-17 22:34:16.000 198 12468.77 5.60 55354.38 88888.00 2007-07-17 22:34:16.125 198 12468.73 5.60 55354.38 88888.00 2007-07-17 22:34:16.250 198 12468.67 5.62 55354.38 88888.00 2007-07-17 22:34:16.375 198 12468.67 5.62 55354.40 88888.00 2007-07-17 22:34:16.500 198 12468.62 5.58 55354.43 88888.00 2007-07-17 22:34:16.625 198 12468.58 5.62 55354.43 88888.00 2007-07-17 22:34:16.750 198 12468.62 5.67 55354.40 88888.00 2007-07-17 22:34:16.875 198 12468.70 5.70 55354.40 88888.00 2007-07-17 22:34:17.000 198 12468.67 5.65 55354.43 88888.00 2007-07-17 22:34:17.125 198 12468.58 5.60 55354.40 88888.00 2007-07-17 22:34:17.250 198 12468.65 5.62 55354.43 88888.00 2007-07-17 22:34:17.375 198 12468.65 5.60 55354.40 88888.00 2007-07-17 22:34:17.500 198 12468.62 5.62 55354.38 88888.00 2007-07-17 22:34:17.625 198 12468.67 5.67 55354.40 88888.00 2007-07-17 22:34:17.750 198 12468.80 5.70 55354.43 88888.00 2007-07-17 22:34:17.875 198 12468.80 5.62 55354.40 88888.00 2007-07-17 22:34:18.000 198 12468.77 5.60 55354.43 88888.00 2007-07-17 22:34:18.125 198 12468.75 5.58 55354.40 88888.00 2007-07-17 22:34:18.250 198 12468.77 5.67 55354.43 88888.00 2007-07-17 22:34:18.375 198 12468.77 5.65 55354.40 88888.00 2007-07-17 22:34:18.500 198 12468.65 5.65 55354.43 88888.00 2007-07-17 22:34:18.625 198 12468.65 5.62 55354.43 88888.00 2007-07-17 22:34:18.750 198 12468.73 5.60 55354.40 88888.00 2007-07-17 22:34:18.875 198 12468.80 5.65 55354.40 88888.00 2007-07-17 22:34:19.000 198 12468.80 5.67 55354.45 88888.00 2007-07-17 22:34:19.125 198 12468.80 5.67 55354.43 88888.00 2007-07-17 22:34:19.250 198 12468.80 5.62 55354.40 88888.00 2007-07-17 22:34:19.375 198 12468.80 5.67 55354.43 88888.00 2007-07-17 22:34:19.500 198 12468.73 5.72 55354.47 88888.00 2007-07-17 22:34:19.625 198 12468.75 5.75 55354.45 88888.00 2007-07-17 22:34:19.750 198 12468.80 5.72 55354.43 88888.00 2007-07-17 22:34:19.875 198 12468.77 5.72 55354.45 88888.00 2007-07-17 22:34:20.000 198 12468.75 5.67 55354.43 88888.00 2007-07-17 22:34:20.125 198 12468.77 5.67 55354.40 88888.00 2007-07-17 22:34:20.250 198 12468.77 5.62 55354.38 88888.00 2007-07-17 22:34:20.375 198 12468.75 5.62 55354.38 88888.00 2007-07-17 22:34:20.500 198 12468.73 5.65 55354.40 88888.00 2007-07-17 22:34:20.625 198 12468.73 5.67 55354.43 88888.00 2007-07-17 22:34:20.750 198 12468.80 5.70 55354.40 88888.00 2007-07-17 22:34:20.875 198 12468.80 5.67 55354.43 88888.00 2007-07-17 22:34:21.000 198 12468.77 5.62 55354.40 88888.00 2007-07-17 22:34:21.125 198 12468.73 5.65 55354.40 88888.00 2007-07-17 22:34:21.250 198 12468.75 5.65 55354.40 88888.00 2007-07-17 22:34:21.375 198 12468.77 5.65 55354.38 88888.00 2007-07-17 22:34:21.500 198 12468.80 5.67 55354.38 88888.00 2007-07-17 22:34:21.625 198 12468.80 5.62 55354.38 88888.00 2007-07-17 22:34:21.750 198 12468.77 5.62 55354.38 88888.00 2007-07-17 22:34:21.875 198 12468.77 5.67 55354.40 88888.00 2007-07-17 22:34:22.000 198 12468.80 5.72 55354.40 88888.00 2007-07-17 22:34:22.125 198 12468.80 5.72 55354.43 88888.00 2007-07-17 22:34:22.250 198 12468.73 5.65 55354.38 88888.00 2007-07-17 22:34:22.375 198 12468.70 5.65 55354.35 88888.00 2007-07-17 22:34:22.500 198 12468.85 5.72 55354.38 88888.00 2007-07-17 22:34:22.625 198 12468.90 5.67 55354.35 88888.00 2007-07-17 22:34:22.750 198 12468.90 5.67 55354.38 88888.00 2007-07-17 22:34:22.875 198 12468.90 5.72 55354.43 88888.00 2007-07-17 22:34:23.000 198 12468.90 5.78 55354.45 88888.00 2007-07-17 22:34:23.125 198 12468.88 5.78 55354.43 88888.00 2007-07-17 22:34:23.250 198 12468.83 5.72 55354.40 88888.00 2007-07-17 22:34:23.375 198 12468.83 5.70 55354.38 88888.00 2007-07-17 22:34:23.500 198 12468.80 5.67 55354.40 88888.00 2007-07-17 22:34:23.625 198 12468.88 5.70 55354.40 88888.00 2007-07-17 22:34:23.750 198 12468.90 5.72 55354.45 88888.00 2007-07-17 22:34:23.875 198 12468.88 5.72 55354.43 88888.00 2007-07-17 22:34:24.000 198 12468.88 5.75 55354.40 88888.00 2007-07-17 22:34:24.125 198 12468.85 5.78 55354.38 88888.00 2007-07-17 22:34:24.250 198 12468.80 5.70 55354.38 88888.00 2007-07-17 22:34:24.375 198 12468.85 5.72 55354.38 88888.00 2007-07-17 22:34:24.500 198 12468.83 5.75 55354.38 88888.00 2007-07-17 22:34:24.625 198 12468.77 5.75 55354.38 88888.00 2007-07-17 22:34:24.750 198 12468.80 5.78 55354.40 88888.00 2007-07-17 22:34:24.875 198 12468.83 5.78 55354.38 88888.00 2007-07-17 22:34:25.000 198 12468.85 5.78 55354.35 88888.00 2007-07-17 22:34:25.125 198 12468.88 5.75 55354.38 88888.00 2007-07-17 22:34:25.250 198 12468.83 5.75 55354.40 88888.00 2007-07-17 22:34:25.375 198 12468.80 5.75 55354.40 88888.00 2007-07-17 22:34:25.500 198 12468.77 5.72 55354.40 88888.00 2007-07-17 22:34:25.625 198 12468.73 5.75 55354.40 88888.00 2007-07-17 22:34:25.750 198 12468.75 5.83 55354.40 88888.00 2007-07-17 22:34:25.875 198 12468.85 5.83 55354.40 88888.00 2007-07-17 22:34:26.000 198 12468.90 5.78 55354.38 88888.00 2007-07-17 22:34:26.125 198 12468.95 5.80 55354.40 88888.00 2007-07-17 22:34:26.250 198 12468.90 5.83 55354.43 88888.00 2007-07-17 22:34:26.375 198 12468.92 5.83 55354.40 88888.00 2007-07-17 22:34:26.500 198 12468.98 5.80 55354.40 88888.00 2007-07-17 22:34:26.625 198 12468.92 5.78 55354.40 88888.00 2007-07-17 22:34:26.750 198 12468.83 5.70 55354.35 88888.00 2007-07-17 22:34:26.875 198 12468.83 5.72 55354.35 88888.00 2007-07-17 22:34:27.000 198 12468.90 5.80 55354.38 88888.00 2007-07-17 22:34:27.125 198 12468.92 5.85 55354.38 88888.00 2007-07-17 22:34:27.250 198 12468.88 5.75 55354.32 88888.00 2007-07-17 22:34:27.375 198 12468.83 5.72 55354.35 88888.00 2007-07-17 22:34:27.500 198 12468.85 5.75 55354.38 88888.00 2007-07-17 22:34:27.625 198 12468.90 5.83 55354.38 88888.00 2007-07-17 22:34:27.750 198 12468.90 5.85 55354.38 88888.00 2007-07-17 22:34:27.875 198 12468.95 5.85 55354.38 88888.00 2007-07-17 22:34:28.000 198 12468.95 5.83 55354.35 88888.00 2007-07-17 22:34:28.125 198 12468.88 5.83 55354.38 88888.00 2007-07-17 22:34:28.250 198 12468.85 5.83 55354.38 88888.00 2007-07-17 22:34:28.375 198 12468.85 5.80 55354.32 88888.00 2007-07-17 22:34:28.500 198 12468.80 5.80 55354.35 88888.00 2007-07-17 22:34:28.625 198 12468.83 5.85 55354.32 88888.00 2007-07-17 22:34:28.750 198 12468.80 5.83 55354.32 88888.00 2007-07-17 22:34:28.875 198 12468.83 5.83 55354.35 88888.00 2007-07-17 22:34:29.000 198 12468.88 5.88 55354.32 88888.00 2007-07-17 22:34:29.125 198 12468.90 5.85 55354.38 88888.00 2007-07-17 22:34:29.250 198 12468.90 5.83 55354.35 88888.00 2007-07-17 22:34:29.375 198 12468.90 5.90 55354.35 88888.00 2007-07-17 22:34:29.500 198 12468.90 5.88 55354.35 88888.00 2007-07-17 22:34:29.625 198 12468.88 5.85 55354.32 88888.00 2007-07-17 22:34:29.750 198 12468.95 5.85 55354.32 88888.00 2007-07-17 22:34:29.875 198 12469.00 5.85 55354.38 88888.00 2007-07-17 22:34:30.000 198 12468.95 5.85 55354.38 88888.00 2007-07-17 22:34:30.125 198 12468.90 5.83 55354.38 88888.00 2007-07-17 22:34:30.250 198 12468.90 5.85 55354.38 88888.00 2007-07-17 22:34:30.375 198 12468.92 5.88 55354.35 88888.00 2007-07-17 22:34:30.500 198 12468.95 5.85 55354.35 88888.00 2007-07-17 22:34:30.625 198 12468.88 5.88 55354.35 88888.00 2007-07-17 22:34:30.750 198 12468.80 5.88 55354.38 88888.00 2007-07-17 22:34:30.875 198 12468.83 5.88 55354.35 88888.00 2007-07-17 22:34:31.000 198 12468.85 5.85 55354.35 88888.00 2007-07-17 22:34:31.125 198 12468.88 5.88 55354.38 88888.00 2007-07-17 22:34:31.250 198 12468.85 5.88 55354.38 88888.00 2007-07-17 22:34:31.375 198 12468.88 5.95 55354.35 88888.00 2007-07-17 22:34:31.500 198 12468.83 5.92 55354.32 88888.00 2007-07-17 22:34:31.625 198 12468.85 5.92 55354.32 88888.00 2007-07-17 22:34:31.750 198 12468.85 5.90 55354.32 88888.00 2007-07-17 22:34:31.875 198 12468.88 5.90 55354.35 88888.00 2007-07-17 22:34:32.000 198 12468.92 5.95 55354.38 88888.00 2007-07-17 22:34:32.125 198 12468.85 5.95 55354.35 88888.00 2007-07-17 22:34:32.250 198 12468.80 5.90 55354.38 88888.00 2007-07-17 22:34:32.375 198 12468.88 5.95 55354.35 88888.00 2007-07-17 22:34:32.500 198 12468.90 5.90 55354.32 88888.00 2007-07-17 22:34:32.625 198 12468.88 5.85 55354.32 88888.00 2007-07-17 22:34:32.750 198 12468.85 5.80 55354.30 88888.00 2007-07-17 22:34:32.875 198 12468.88 5.83 55354.30 88888.00 2007-07-17 22:34:33.000 198 12468.98 5.88 55354.32 88888.00 2007-07-17 22:34:33.125 198 12468.95 5.88 55354.35 88888.00 2007-07-17 22:34:33.250 198 12468.90 5.90 55354.32 88888.00 2007-07-17 22:34:33.375 198 12468.92 5.92 55354.30 88888.00 2007-07-17 22:34:33.500 198 12468.98 5.97 55354.35 88888.00 2007-07-17 22:34:33.625 198 12468.98 6.00 55354.35 88888.00 2007-07-17 22:34:33.750 198 12468.88 5.90 55354.35 88888.00 2007-07-17 22:34:33.875 198 12468.92 5.95 55354.35 88888.00 2007-07-17 22:34:34.000 198 12469.02 6.00 55354.32 88888.00 2007-07-17 22:34:34.125 198 12469.05 5.90 55354.30 88888.00 2007-07-17 22:34:34.250 198 12468.95 5.85 55354.25 88888.00 2007-07-17 22:34:34.375 198 12468.98 5.97 55354.30 88888.00 2007-07-17 22:34:34.500 198 12469.02 5.97 55354.32 88888.00 2007-07-17 22:34:34.625 198 12469.02 5.92 55354.30 88888.00 2007-07-17 22:34:34.750 198 12469.05 5.92 55354.35 88888.00 2007-07-17 22:34:34.875 198 12469.00 5.92 55354.35 88888.00 2007-07-17 22:34:35.000 198 12468.98 5.95 55354.35 88888.00 2007-07-17 22:34:35.125 198 12468.95 5.97 55354.35 88888.00 2007-07-17 22:34:35.250 198 12468.95 5.95 55354.32 88888.00 2007-07-17 22:34:35.375 198 12468.98 6.00 55354.32 88888.00 2007-07-17 22:34:35.500 198 12468.98 6.00 55354.32 88888.00 2007-07-17 22:34:35.625 198 12468.98 5.97 55354.35 88888.00 2007-07-17 22:34:35.750 198 12469.02 5.95 55354.38 88888.00 2007-07-17 22:34:35.875 198 12469.12 6.00 55354.35 88888.00 2007-07-17 22:34:36.000 198 12469.08 5.97 55354.30 88888.00 2007-07-17 22:34:36.125 198 12469.00 5.97 55354.32 88888.00 2007-07-17 22:34:36.250 198 12468.95 5.90 55354.35 88888.00 2007-07-17 22:34:36.375 198 12468.98 5.92 55354.35 88888.00 2007-07-17 22:34:36.500 198 12468.98 5.95 55354.35 88888.00 2007-07-17 22:34:36.625 198 12469.02 5.92 55354.35 88888.00 2007-07-17 22:34:36.750 198 12469.02 5.90 55354.32 88888.00 2007-07-17 22:34:36.875 198 12469.05 5.92 55354.32 88888.00 2007-07-17 22:34:37.000 198 12469.05 5.90 55354.32 88888.00 2007-07-17 22:34:37.125 198 12469.02 5.88 55354.38 88888.00 2007-07-17 22:34:37.250 198 12469.02 5.95 55354.38 88888.00 2007-07-17 22:34:37.375 198 12469.10 5.97 55354.35 88888.00 2007-07-17 22:34:37.500 198 12469.05 5.97 55354.30 88888.00 2007-07-17 22:34:37.625 198 12469.08 5.95 55354.30 88888.00 2007-07-17 22:34:37.750 198 12469.05 5.97 55354.32 88888.00 2007-07-17 22:34:37.875 198 12468.92 5.95 55354.30 88888.00 2007-07-17 22:34:38.000 198 12468.95 5.95 55354.32 88888.00 2007-07-17 22:34:38.125 198 12469.10 5.92 55354.32 88888.00 2007-07-17 22:34:38.250 198 12469.10 5.92 55354.28 88888.00 2007-07-17 22:34:38.375 198 12469.23 6.00 55354.30 88888.00 2007-07-17 22:34:38.500 198 12469.23 6.00 55354.32 88888.00 2007-07-17 22:34:38.625 198 12469.17 5.97 55354.30 88888.00 2007-07-17 22:34:38.750 198 12469.15 6.00 55354.35 88888.00 2007-07-17 22:34:38.875 198 12469.12 5.95 55354.35 88888.00 2007-07-17 22:34:39.000 198 12469.08 5.90 55354.30 88888.00 2007-07-17 22:34:39.125 198 12469.02 5.92 55354.32 88888.00 2007-07-17 22:34:39.250 198 12469.05 5.95 55354.35 88888.00 2007-07-17 22:34:39.375 198 12469.12 5.97 55354.32 88888.00 2007-07-17 22:34:39.500 198 12469.17 5.97 55354.35 88888.00 2007-07-17 22:34:39.625 198 12469.20 5.92 55354.30 88888.00 2007-07-17 22:34:39.750 198 12469.25 6.00 55354.28 88888.00 2007-07-17 22:34:39.875 198 12469.20 6.00 55354.28 88888.00 2007-07-17 22:34:40.000 198 12469.15 5.92 55354.30 88888.00 2007-07-17 22:34:40.125 198 12469.10 5.90 55354.30 88888.00 2007-07-17 22:34:40.250 198 12469.10 5.92 55354.28 88888.00 2007-07-17 22:34:40.375 198 12469.17 5.97 55354.30 88888.00 2007-07-17 22:34:40.500 198 12469.17 6.00 55354.32 88888.00 2007-07-17 22:34:40.625 198 12469.25 5.95 55354.30 88888.00 2007-07-17 22:34:40.750 198 12469.23 5.95 55354.32 88888.00 2007-07-17 22:34:40.875 198 12469.23 5.97 55354.32 88888.00 2007-07-17 22:34:41.000 198 12469.27 6.00 55354.32 88888.00 2007-07-17 22:34:41.125 198 12469.25 6.00 55354.35 88888.00 2007-07-17 22:34:41.250 198 12469.17 6.00 55354.32 88888.00 2007-07-17 22:34:41.375 198 12469.20 6.00 55354.28 88888.00 2007-07-17 22:34:41.500 198 12469.25 5.97 55354.28 88888.00 2007-07-17 22:34:41.625 198 12469.30 6.00 55354.28 88888.00 2007-07-17 22:34:41.750 198 12469.35 5.97 55354.28 88888.00 2007-07-17 22:34:41.875 198 12469.38 6.00 55354.30 88888.00 2007-07-17 22:34:42.000 198 12469.35 6.03 55354.28 88888.00 2007-07-17 22:34:42.125 198 12469.33 6.03 55354.30 88888.00 2007-07-17 22:34:42.250 198 12469.25 6.03 55354.30 88888.00 2007-07-17 22:34:42.375 198 12469.25 6.00 55354.28 88888.00 2007-07-17 22:34:42.500 198 12469.30 6.00 55354.28 88888.00 2007-07-17 22:34:42.625 198 12469.35 5.97 55354.25 88888.00 2007-07-17 22:34:42.750 198 12469.30 5.95 55354.20 88888.00 2007-07-17 22:34:42.875 198 12469.38 6.00 55354.25 88888.00 2007-07-17 22:34:43.000 198 12469.42 5.95 55354.22 88888.00 2007-07-17 22:34:43.125 198 12469.40 5.95 55354.25 88888.00 2007-07-17 22:34:43.250 198 12469.40 5.92 55354.28 88888.00 2007-07-17 22:34:43.375 198 12469.40 5.97 55354.30 88888.00 2007-07-17 22:34:43.500 198 12469.45 6.05 55354.28 88888.00 2007-07-17 22:34:43.625 198 12469.45 6.03 55354.25 88888.00 2007-07-17 22:34:43.750 198 12469.40 5.95 55354.28 88888.00 2007-07-17 22:34:43.875 198 12469.38 5.97 55354.32 88888.00 2007-07-17 22:34:44.000 198 12469.38 5.97 55354.32 88888.00 2007-07-17 22:34:44.125 198 12469.48 6.05 55354.35 88888.00 2007-07-17 22:34:44.250 198 12469.52 6.05 55354.30 88888.00 2007-07-17 22:34:44.375 198 12469.55 6.05 55354.28 88888.00 2007-07-17 22:34:44.500 198 12469.55 5.95 55354.28 88888.00 2007-07-17 22:34:44.625 198 12469.50 5.97 55354.30 88888.00 2007-07-17 22:34:44.750 198 12469.58 5.97 55354.30 88888.00 2007-07-17 22:34:44.875 198 12469.55 6.03 55354.28 88888.00 2007-07-17 22:34:45.000 198 12469.55 6.00 55354.28 88888.00 2007-07-17 22:34:45.125 198 12469.48 6.00 55354.30 88888.00 2007-07-17 22:34:45.250 198 12469.48 5.95 55354.25 88888.00 2007-07-17 22:34:45.375 198 12469.58 6.00 55354.25 88888.00 2007-07-17 22:34:45.500 198 12469.60 6.05 55354.28 88888.00 2007-07-17 22:34:45.625 198 12469.55 6.03 55354.28 88888.00 2007-07-17 22:34:45.750 198 12469.55 6.03 55354.25 88888.00 2007-07-17 22:34:45.875 198 12469.60 6.05 55354.25 88888.00 2007-07-17 22:34:46.000 198 12469.65 6.05 55354.28 88888.00 2007-07-17 22:34:46.125 198 12469.62 6.08 55354.30 88888.00 2007-07-17 22:34:46.250 198 12469.48 6.05 55354.22 88888.00 2007-07-17 22:34:46.375 198 12469.48 6.03 55354.22 88888.00 2007-07-17 22:34:46.500 198 12469.55 6.03 55354.22 88888.00 2007-07-17 22:34:46.625 198 12469.55 6.05 55354.25 88888.00 2007-07-17 22:34:46.750 198 12469.52 6.00 55354.25 88888.00 2007-07-17 22:34:46.875 198 12469.50 6.03 55354.25 88888.00 2007-07-17 22:34:47.000 198 12469.52 6.03 55354.28 88888.00 2007-07-17 22:34:47.125 198 12469.58 6.03 55354.28 88888.00 2007-07-17 22:34:47.250 198 12469.52 6.03 55354.25 88888.00 2007-07-17 22:34:47.375 198 12469.55 6.03 55354.25 88888.00 2007-07-17 22:34:47.500 198 12469.55 6.05 55354.28 88888.00 2007-07-17 22:34:47.625 198 12469.62 6.05 55354.28 88888.00 2007-07-17 22:34:47.750 198 12469.60 5.97 55354.22 88888.00 2007-07-17 22:34:47.875 198 12469.50 5.97 55354.22 88888.00 2007-07-17 22:34:48.000 198 12469.52 6.00 55354.22 88888.00 2007-07-17 22:34:48.125 198 12469.58 6.00 55354.28 88888.00 2007-07-17 22:34:48.250 198 12469.60 6.03 55354.25 88888.00 2007-07-17 22:34:48.375 198 12469.60 6.03 55354.25 88888.00 2007-07-17 22:34:48.500 198 12469.62 6.08 55354.28 88888.00 2007-07-17 22:34:48.625 198 12469.67 6.10 55354.28 88888.00 2007-07-17 22:34:48.750 198 12469.67 6.05 55354.25 88888.00 2007-07-17 22:34:48.875 198 12469.62 6.00 55354.22 88888.00 2007-07-17 22:34:49.000 198 12469.67 6.05 55354.22 88888.00 2007-07-17 22:34:49.125 198 12469.67 6.03 55354.20 88888.00 2007-07-17 22:34:49.250 198 12469.65 6.03 55354.22 88888.00 2007-07-17 22:34:49.375 198 12469.67 6.08 55354.25 88888.00 2007-07-17 22:34:49.500 198 12469.70 6.08 55354.28 88888.00 2007-07-17 22:34:49.625 198 12469.65 6.05 55354.28 88888.00 2007-07-17 22:34:49.750 198 12469.67 6.08 55354.32 88888.00 2007-07-17 22:34:49.875 198 12469.75 6.10 55354.32 88888.00 2007-07-17 22:34:50.000 198 12469.67 6.08 55354.20 88888.00 2007-07-17 22:34:50.125 198 12469.70 6.00 55354.20 88888.00 2007-07-17 22:34:50.250 198 12469.75 6.05 55354.25 88888.00 2007-07-17 22:34:50.375 198 12469.80 6.05 55354.25 88888.00 2007-07-17 22:34:50.500 198 12469.77 6.08 55354.25 88888.00 2007-07-17 22:34:50.625 198 12469.73 6.08 55354.22 88888.00 2007-07-17 22:34:50.750 198 12469.67 6.00 55354.22 88888.00 2007-07-17 22:34:50.875 198 12469.67 6.05 55354.22 88888.00 2007-07-17 22:34:51.000 198 12469.77 6.08 55354.18 88888.00 2007-07-17 22:34:51.125 198 12469.77 6.00 55354.22 88888.00 2007-07-17 22:34:51.250 198 12469.67 5.97 55354.20 88888.00 2007-07-17 22:34:51.375 198 12469.65 6.03 55354.20 88888.00 2007-07-17 22:34:51.500 198 12469.73 6.05 55354.22 88888.00 2007-07-17 22:34:51.625 198 12469.77 6.05 55354.22 88888.00 2007-07-17 22:34:51.750 198 12469.75 6.08 55354.22 88888.00 2007-07-17 22:34:51.875 198 12469.67 6.05 55354.20 88888.00 2007-07-17 22:34:52.000 198 12469.67 6.03 55354.18 88888.00 2007-07-17 22:34:52.125 198 12469.75 6.03 55354.20 88888.00 2007-07-17 22:34:52.250 198 12469.83 6.00 55354.22 88888.00 2007-07-17 22:34:52.375 198 12469.83 6.03 55354.20 88888.00 2007-07-17 22:34:52.500 198 12469.88 6.08 55354.20 88888.00 2007-07-17 22:34:52.625 198 12469.92 6.10 55354.18 88888.00 2007-07-17 22:34:52.750 198 12469.88 6.08 55354.18 88888.00 2007-07-17 22:34:52.875 198 12469.80 6.03 55354.22 88888.00 2007-07-17 22:34:53.000 198 12469.77 5.97 55354.22 88888.00 2007-07-17 22:34:53.125 198 12469.80 6.03 55354.22 88888.00 2007-07-17 22:34:53.250 198 12469.83 6.08 55354.25 88888.00 2007-07-17 22:34:53.375 198 12469.83 6.12 55354.25 88888.00 2007-07-17 22:34:53.500 198 12469.85 6.15 55354.22 88888.00 2007-07-17 22:34:53.625 198 12469.85 6.12 55354.30 88888.00 2007-07-17 22:34:53.750 198 12469.85 6.12 55354.30 88888.00 2007-07-17 22:34:53.875 198 12469.88 6.03 55354.25 88888.00 2007-07-17 22:34:54.000 198 12469.88 6.08 55354.22 88888.00 2007-07-17 22:34:54.125 198 12469.95 6.15 55354.28 88888.00 2007-07-17 22:34:54.250 198 12469.95 6.08 55354.22 88888.00 2007-07-17 22:34:54.375 198 12470.00 6.03 55354.25 88888.00 2007-07-17 22:34:54.500 198 12469.90 6.08 55354.25 88888.00 2007-07-17 22:34:54.625 198 12469.80 6.10 55354.25 88888.00 2007-07-17 22:34:54.750 198 12469.80 6.10 55354.22 88888.00 2007-07-17 22:34:54.875 198 12469.77 6.08 55354.22 88888.00 2007-07-17 22:34:55.000 198 12469.77 6.08 55354.22 88888.00 2007-07-17 22:34:55.125 198 12469.85 6.15 55354.18 88888.00 2007-07-17 22:34:55.250 198 12469.88 6.12 55354.20 88888.00 2007-07-17 22:34:55.375 198 12469.90 6.15 55354.22 88888.00 2007-07-17 22:34:55.500 198 12469.88 6.10 55354.22 88888.00 2007-07-17 22:34:55.625 198 12469.85 6.08 55354.18 88888.00 2007-07-17 22:34:55.750 198 12469.85 6.10 55354.18 88888.00 2007-07-17 22:34:55.875 198 12469.88 6.12 55354.25 88888.00 2007-07-17 22:34:56.000 198 12469.90 6.12 55354.30 88888.00 2007-07-17 22:34:56.125 198 12469.88 6.10 55354.30 88888.00 2007-07-17 22:34:56.250 198 12469.85 6.08 55354.22 88888.00 2007-07-17 22:34:56.375 198 12469.90 6.08 55354.25 88888.00 2007-07-17 22:34:56.500 198 12469.90 6.12 55354.25 88888.00 2007-07-17 22:34:56.625 198 12469.92 6.17 55354.28 88888.00 2007-07-17 22:34:56.750 198 12469.88 6.10 55354.30 88888.00 2007-07-17 22:34:56.875 198 12469.85 6.10 55354.25 88888.00 2007-07-17 22:34:57.000 198 12469.90 6.10 55354.25 88888.00 2007-07-17 22:34:57.125 198 12469.85 6.12 55354.25 88888.00 2007-07-17 22:34:57.250 198 12469.77 6.05 55354.28 88888.00 2007-07-17 22:34:57.375 198 12469.83 6.10 55354.25 88888.00 2007-07-17 22:34:57.500 198 12469.90 6.15 55354.25 88888.00 2007-07-17 22:34:57.625 198 12469.90 6.12 55354.25 88888.00 2007-07-17 22:34:57.750 198 12469.90 6.10 55354.30 88888.00 2007-07-17 22:34:57.875 198 12469.90 6.12 55354.30 88888.00 2007-07-17 22:34:58.000 198 12469.85 6.08 55354.28 88888.00 2007-07-17 22:34:58.125 198 12469.92 6.12 55354.28 88888.00 2007-07-17 22:34:58.250 198 12469.95 6.17 55354.28 88888.00 2007-07-17 22:34:58.375 198 12469.95 6.15 55354.25 88888.00 2007-07-17 22:34:58.500 198 12469.88 6.10 55354.30 88888.00 2007-07-17 22:34:58.625 198 12469.90 6.12 55354.30 88888.00 2007-07-17 22:34:58.750 198 12469.83 6.10 55354.30 88888.00 2007-07-17 22:34:58.875 198 12469.77 6.15 55354.25 88888.00 2007-07-17 22:34:59.000 198 12469.80 6.15 55354.25 88888.00 2007-07-17 22:34:59.125 198 12469.85 6.15 55354.25 88888.00 2007-07-17 22:34:59.250 198 12469.80 6.10 55354.25 88888.00 2007-07-17 22:34:59.375 198 12469.77 6.12 55354.25 88888.00 2007-07-17 22:34:59.500 198 12469.80 6.10 55354.28 88888.00 2007-07-17 22:34:59.625 198 12469.85 6.10 55354.28 88888.00 2007-07-17 22:34:59.750 198 12469.90 6.10 55354.30 88888.00 2007-07-17 22:34:59.875 198 12469.90 6.12 55354.30 88888.00 2007-07-17 22:35:00.000 198 12469.90 6.12 55354.28 88888.00 2007-07-17 22:35:00.125 198 12469.88 6.12 55354.28 88888.00 2007-07-17 22:35:00.250 198 12469.92 6.15 55354.30 88888.00 2007-07-17 22:35:00.375 198 12469.92 6.17 55354.30 88888.00 2007-07-17 22:35:00.500 198 12469.90 6.12 55354.30 88888.00 2007-07-17 22:35:00.625 198 12469.88 6.15 55354.32 88888.00 2007-07-17 22:35:00.750 198 12469.80 6.12 55354.30 88888.00 2007-07-17 22:35:00.875 198 12469.73 6.12 55354.32 88888.00 2007-07-17 22:35:01.000 198 12469.77 6.08 55354.32 88888.00 2007-07-17 22:35:01.125 198 12469.85 6.12 55354.35 88888.00 2007-07-17 22:35:01.250 198 12469.80 6.17 55354.35 88888.00 2007-07-17 22:35:01.375 198 12469.77 6.15 55354.32 88888.00 2007-07-17 22:35:01.500 198 12469.73 6.12 55354.30 88888.00 2007-07-17 22:35:01.625 198 12469.73 6.10 55354.28 88888.00 2007-07-17 22:35:01.750 198 12469.80 6.12 55354.30 88888.00 2007-07-17 22:35:01.875 198 12469.80 6.10 55354.30 88888.00 2007-07-17 22:35:02.000 198 12469.83 6.10 55354.30 88888.00 2007-07-17 22:35:02.125 198 12469.85 6.12 55354.30 88888.00 2007-07-17 22:35:02.250 198 12469.85 6.08 55354.28 88888.00 2007-07-17 22:35:02.375 198 12469.88 6.10 55354.32 88888.00 2007-07-17 22:35:02.500 198 12469.90 6.15 55354.35 88888.00 2007-07-17 22:35:02.625 198 12469.88 6.12 55354.32 88888.00 2007-07-17 22:35:02.750 198 12469.77 6.15 55354.35 88888.00 2007-07-17 22:35:02.875 198 12469.73 6.15 55354.32 88888.00 2007-07-17 22:35:03.000 198 12469.73 6.12 55354.35 88888.00 2007-07-17 22:35:03.125 198 12469.70 6.10 55354.35 88888.00 2007-07-17 22:35:03.250 198 12469.65 6.17 55354.32 88888.00 2007-07-17 22:35:03.375 198 12469.65 6.15 55354.35 88888.00 2007-07-17 22:35:03.500 198 12469.70 6.15 55354.35 88888.00 2007-07-17 22:35:03.625 198 12469.73 6.17 55354.38 88888.00 2007-07-17 22:35:03.750 198 12469.75 6.17 55354.35 88888.00 2007-07-17 22:35:03.875 198 12469.67 6.10 55354.28 88888.00 2007-07-17 22:35:04.000 198 12469.60 6.05 55354.28 88888.00 2007-07-17 22:35:04.125 198 12469.65 6.08 55354.32 88888.00 2007-07-17 22:35:04.250 198 12469.70 6.08 55354.35 88888.00 2007-07-17 22:35:04.375 198 12469.65 6.10 55354.38 88888.00 2007-07-17 22:35:04.500 198 12469.62 6.12 55354.38 88888.00 2007-07-17 22:35:04.625 198 12469.60 6.12 55354.38 88888.00 2007-07-17 22:35:04.750 198 12469.62 6.12 55354.38 88888.00 2007-07-17 22:35:04.875 198 12469.62 6.10 55354.38 88888.00 2007-07-17 22:35:05.000 198 12469.58 6.03 55354.35 88888.00 2007-07-17 22:35:05.125 198 12469.60 6.03 55354.38 88888.00 2007-07-17 22:35:05.250 198 12469.62 6.12 55354.40 88888.00 2007-07-17 22:35:05.375 198 12469.65 6.12 55354.38 88888.00 2007-07-17 22:35:05.500 198 12469.65 6.08 55354.35 88888.00 2007-07-17 22:35:05.625 198 12469.62 6.05 55354.35 88888.00 2007-07-17 22:35:05.750 198 12469.60 6.05 55354.38 88888.00 2007-07-17 22:35:05.875 198 12469.62 6.08 55354.40 88888.00 2007-07-17 22:35:06.000 198 12469.60 6.10 55354.38 88888.00 2007-07-17 22:35:06.125 198 12469.58 6.05 55354.35 88888.00 2007-07-17 22:35:06.250 198 12469.58 6.08 55354.35 88888.00 2007-07-17 22:35:06.375 198 12469.65 6.10 55354.38 88888.00 2007-07-17 22:35:06.500 198 12469.67 6.10 55354.38 88888.00 2007-07-17 22:35:06.625 198 12469.65 6.05 55354.38 88888.00 2007-07-17 22:35:06.750 198 12469.62 6.08 55354.38 88888.00 2007-07-17 22:35:06.875 198 12469.58 6.05 55354.40 88888.00 2007-07-17 22:35:07.000 198 12469.52 6.05 55354.38 88888.00 2007-07-17 22:35:07.125 198 12469.55 6.05 55354.40 88888.00 2007-07-17 22:35:07.250 198 12469.45 6.00 55354.35 88888.00 2007-07-17 22:35:07.375 198 12469.48 6.03 55354.35 88888.00 2007-07-17 22:35:07.500 198 12469.58 6.10 55354.40 88888.00 2007-07-17 22:35:07.625 198 12469.62 6.10 55354.38 88888.00 2007-07-17 22:35:07.750 198 12469.58 6.10 55354.43 88888.00 2007-07-17 22:35:07.875 198 12469.52 6.08 55354.43 88888.00 2007-07-17 22:35:08.000 198 12469.48 6.05 55354.38 88888.00 2007-07-17 22:35:08.125 198 12469.52 6.05 55354.40 88888.00 2007-07-17 22:35:08.250 198 12469.52 6.00 55354.38 88888.00 2007-07-17 22:35:08.375 198 12469.55 6.00 55354.38 88888.00 2007-07-17 22:35:08.500 198 12469.52 6.00 55354.40 88888.00 2007-07-17 22:35:08.625 198 12469.52 6.03 55354.40 88888.00 2007-07-17 22:35:08.750 198 12469.55 6.08 55354.38 88888.00 2007-07-17 22:35:08.875 198 12469.52 6.05 55354.38 88888.00 2007-07-17 22:35:09.000 198 12469.52 6.08 55354.40 88888.00 2007-07-17 22:35:09.125 198 12469.58 6.08 55354.40 88888.00 2007-07-17 22:35:09.250 198 12469.52 6.05 55354.40 88888.00 2007-07-17 22:35:09.375 198 12469.50 6.03 55354.40 88888.00 2007-07-17 22:35:09.500 198 12469.52 6.03 55354.43 88888.00 2007-07-17 22:35:09.625 198 12469.55 6.00 55354.38 88888.00 2007-07-17 22:35:09.750 198 12469.52 5.95 55354.40 88888.00 2007-07-17 22:35:09.875 198 12469.52 6.03 55354.43 88888.00 2007-07-17 22:35:10.000 198 12469.58 6.03 55354.43 88888.00 2007-07-17 22:35:10.125 198 12469.52 6.03 55354.43 88888.00 2007-07-17 22:35:10.250 198 12469.48 6.03 55354.43 88888.00 2007-07-17 22:35:10.375 198 12469.52 6.00 55354.43 88888.00 2007-07-17 22:35:10.500 198 12469.50 5.97 55354.40 88888.00 2007-07-17 22:35:10.625 198 12469.48 5.97 55354.40 88888.00 2007-07-17 22:35:10.750 198 12469.45 5.97 55354.43 88888.00 2007-07-17 22:35:10.875 198 12469.42 5.95 55354.47 88888.00 2007-07-17 22:35:11.000 198 12469.38 5.92 55354.45 88888.00 2007-07-17 22:35:11.125 198 12469.40 5.92 55354.45 88888.00 2007-07-17 22:35:11.250 198 12469.40 5.85 55354.45 88888.00 2007-07-17 22:35:11.375 198 12469.38 5.88 55354.45 88888.00 2007-07-17 22:35:11.500 198 12469.42 5.95 55354.47 88888.00 2007-07-17 22:35:11.625 198 12469.45 5.95 55354.47 88888.00 2007-07-17 22:35:11.750 198 12469.42 5.90 55354.47 88888.00 2007-07-17 22:35:11.875 198 12469.40 5.92 55354.47 88888.00 2007-07-17 22:35:12.000 198 12469.42 5.92 55354.47 88888.00 2007-07-17 22:35:12.125 198 12469.33 5.88 55354.47 88888.00 2007-07-17 22:35:12.250 198 12469.35 5.85 55354.45 88888.00 2007-07-17 22:35:12.375 198 12469.35 5.85 55354.43 88888.00 2007-07-17 22:35:12.500 198 12469.42 5.88 55354.43 88888.00 2007-07-17 22:35:12.625 198 12469.45 5.88 55354.43 88888.00 2007-07-17 22:35:12.750 198 12469.40 5.90 55354.45 88888.00 2007-07-17 22:35:12.875 198 12469.42 5.92 55354.45 88888.00 2007-07-17 22:35:13.000 198 12469.45 5.85 55354.43 88888.00 2007-07-17 22:35:13.125 198 12469.40 5.85 55354.40 88888.00 2007-07-17 22:35:13.250 198 12469.38 5.92 55354.40 88888.00 2007-07-17 22:35:13.375 198 12469.42 5.97 55354.43 88888.00 2007-07-17 22:35:13.500 198 12469.42 5.97 55354.47 88888.00 2007-07-17 22:35:13.625 198 12469.35 5.95 55354.47 88888.00 2007-07-17 22:35:13.750 198 12469.30 5.90 55354.45 88888.00 2007-07-17 22:35:13.875 198 12469.30 5.88 55354.47 88888.00 2007-07-17 22:35:14.000 198 12469.35 5.85 55354.45 88888.00 2007-07-17 22:35:14.125 198 12469.38 5.88 55354.45 88888.00 2007-07-17 22:35:14.250 198 12469.33 5.85 55354.45 88888.00 2007-07-17 22:35:14.375 198 12469.27 5.88 55354.45 88888.00 2007-07-17 22:35:14.500 198 12469.33 5.92 55354.43 88888.00 2007-07-17 22:35:14.625 198 12469.38 5.95 55354.43 88888.00 2007-07-17 22:35:14.750 198 12469.35 5.88 55354.45 88888.00 2007-07-17 22:35:14.875 198 12469.27 5.83 55354.45 88888.00 2007-07-17 22:35:15.000 198 12469.27 5.88 55354.43 88888.00 2007-07-17 22:35:15.125 198 12469.38 5.90 55354.47 88888.00 2007-07-17 22:35:15.250 198 12469.35 5.85 55354.45 88888.00 2007-07-17 22:35:15.375 198 12469.30 5.85 55354.43 88888.00 2007-07-17 22:35:15.500 198 12469.38 5.85 55354.45 88888.00 2007-07-17 22:35:15.625 198 12469.40 5.83 55354.47 88888.00 2007-07-17 22:35:15.750 198 12469.40 5.90 55354.47 88888.00 2007-07-17 22:35:15.875 198 12469.42 5.95 55354.45 88888.00 2007-07-17 22:35:16.000 198 12469.42 5.92 55354.45 88888.00 2007-07-17 22:35:16.125 198 12469.45 5.88 55354.45 88888.00 2007-07-17 22:35:16.250 198 12469.35 5.83 55354.40 88888.00 2007-07-17 22:35:16.375 198 12469.33 5.80 55354.43 88888.00 2007-07-17 22:35:16.500 198 12469.38 5.85 55354.43 88888.00 2007-07-17 22:35:16.625 198 12469.40 5.83 55354.47 88888.00 2007-07-17 22:35:16.750 198 12469.30 5.80 55354.47 88888.00 2007-07-17 22:35:16.875 198 12469.23 5.80 55354.50 88888.00 2007-07-17 22:35:17.000 198 12469.25 5.78 55354.45 88888.00 2007-07-17 22:35:17.125 198 12469.27 5.78 55354.45 88888.00 2007-07-17 22:35:17.250 198 12469.27 5.85 55354.47 88888.00 2007-07-17 22:35:17.375 198 12469.35 5.88 55354.50 88888.00 2007-07-17 22:35:17.500 198 12469.38 5.85 55354.47 88888.00 2007-07-17 22:35:17.625 198 12469.40 5.83 55354.47 88888.00 2007-07-17 22:35:17.750 198 12469.27 5.83 55354.47 88888.00 2007-07-17 22:35:17.875 198 12469.27 5.85 55354.47 88888.00 2007-07-17 22:35:18.000 198 12469.35 5.88 55354.47 88888.00 2007-07-17 22:35:18.125 198 12469.38 5.90 55354.53 88888.00 2007-07-17 22:35:18.250 198 12469.33 5.90 55354.55 88888.00 2007-07-17 22:35:18.375 198 12469.30 5.85 55354.47 88888.00 2007-07-17 22:35:18.500 198 12469.27 5.78 55354.50 88888.00 2007-07-17 22:35:18.625 198 12469.27 5.83 55354.47 88888.00 2007-07-17 22:35:18.750 198 12469.30 5.85 55354.45 88888.00 2007-07-17 22:35:18.875 198 12469.33 5.80 55354.45 88888.00 2007-07-17 22:35:19.000 198 12469.35 5.78 55354.47 88888.00 2007-07-17 22:35:19.125 198 12469.35 5.75 55354.50 88888.00 2007-07-17 22:35:19.250 198 12469.30 5.78 55354.50 88888.00 2007-07-17 22:35:19.375 198 12469.30 5.83 55354.53 88888.00 2007-07-17 22:35:19.500 198 12469.25 5.83 55354.50 88888.00 2007-07-17 22:35:19.625 198 12469.20 5.85 55354.47 88888.00 2007-07-17 22:35:19.750 198 12469.12 5.80 55354.47 88888.00 2007-07-17 22:35:19.875 198 12469.15 5.83 55354.50 88888.00 2007-07-17 22:35:20.000 198 12469.23 5.88 55354.50 88888.00 2007-07-17 22:35:20.125 198 12469.15 5.83 55354.45 88888.00 2007-07-17 22:35:20.250 198 12469.10 5.75 55354.47 88888.00 2007-07-17 22:35:20.375 198 12469.25 5.83 55354.50 88888.00 2007-07-17 22:35:20.500 198 12469.35 5.90 55354.53 88888.00 2007-07-17 22:35:20.625 198 12469.30 5.88 55354.47 88888.00 2007-07-17 22:35:20.750 198 12469.27 5.85 55354.50 88888.00 2007-07-17 22:35:20.875 198 12469.25 5.83 55354.50 88888.00 2007-07-17 22:35:21.000 198 12469.30 5.80 55354.47 88888.00 2007-07-17 22:35:21.125 198 12469.30 5.80 55354.50 88888.00 2007-07-17 22:35:21.250 198 12469.27 5.78 55354.53 88888.00 2007-07-17 22:35:21.375 198 12469.35 5.80 55354.53 88888.00 2007-07-17 22:35:21.500 198 12469.35 5.80 55354.50 88888.00 2007-07-17 22:35:21.625 198 12469.27 5.80 55354.50 88888.00 2007-07-17 22:35:21.750 198 12469.30 5.80 55354.50 88888.00 2007-07-17 22:35:21.875 198 12469.35 5.83 55354.53 88888.00 2007-07-17 22:35:22.000 198 12469.30 5.83 55354.50 88888.00 2007-07-17 22:35:22.125 198 12469.25 5.78 55354.50 88888.00 2007-07-17 22:35:22.250 198 12469.25 5.80 55354.47 88888.00 2007-07-17 22:35:22.375 198 12469.30 5.83 55354.50 88888.00 2007-07-17 22:35:22.500 198 12469.30 5.88 55354.50 88888.00 2007-07-17 22:35:22.625 198 12469.27 5.88 55354.53 88888.00 2007-07-17 22:35:22.750 198 12469.27 5.85 55354.53 88888.00 2007-07-17 22:35:22.875 198 12469.25 5.85 55354.50 88888.00 2007-07-17 22:35:23.000 198 12469.25 5.88 55354.53 88888.00 2007-07-17 22:35:23.125 198 12469.20 5.88 55354.50 88888.00 2007-07-17 22:35:23.250 198 12469.23 5.75 55354.50 88888.00 2007-07-17 22:35:23.375 198 12469.30 5.75 55354.53 88888.00 2007-07-17 22:35:23.500 198 12469.30 5.80 55354.55 88888.00 2007-07-17 22:35:23.625 198 12469.25 5.80 55354.53 88888.00 2007-07-17 22:35:23.750 198 12469.23 5.80 55354.53 88888.00 2007-07-17 22:35:23.875 198 12469.20 5.78 55354.55 88888.00 2007-07-17 22:35:24.000 198 12469.27 5.83 55354.55 88888.00 2007-07-17 22:35:24.125 198 12469.30 5.83 55354.55 88888.00 2007-07-17 22:35:24.250 198 12469.20 5.80 55354.55 88888.00 2007-07-17 22:35:24.375 198 12469.23 5.83 55354.57 88888.00 2007-07-17 22:35:24.500 198 12469.25 5.83 55354.55 88888.00 2007-07-17 22:35:24.625 198 12469.25 5.83 55354.55 88888.00 2007-07-17 22:35:24.750 198 12469.20 5.85 55354.53 88888.00 2007-07-17 22:35:24.875 198 12469.23 5.85 55354.50 88888.00 2007-07-17 22:35:25.000 198 12469.23 5.85 55354.50 88888.00 2007-07-17 22:35:25.125 198 12469.17 5.85 55354.50 88888.00 2007-07-17 22:35:25.250 198 12469.15 5.83 55354.55 88888.00 2007-07-17 22:35:25.375 198 12469.10 5.78 55354.55 88888.00 2007-07-17 22:35:25.500 198 12469.10 5.85 55354.55 88888.00 2007-07-17 22:35:25.625 198 12469.25 5.88 55354.60 88888.00 2007-07-17 22:35:25.750 198 12469.25 5.80 55354.55 88888.00 2007-07-17 22:35:25.875 198 12469.15 5.75 55354.53 88888.00 2007-07-17 22:35:26.000 198 12469.12 5.78 55354.53 88888.00 2007-07-17 22:35:26.125 198 12469.15 5.78 55354.55 88888.00 2007-07-17 22:35:26.250 198 12469.20 5.75 55354.55 88888.00 2007-07-17 22:35:26.375 198 12469.25 5.70 55354.55 88888.00 2007-07-17 22:35:26.500 198 12469.25 5.75 55354.55 88888.00 2007-07-17 22:35:26.625 198 12469.17 5.78 55354.50 88888.00 2007-07-17 22:35:26.750 198 12469.17 5.80 55354.50 88888.00 2007-07-17 22:35:26.875 198 12469.20 5.78 55354.50 88888.00 2007-07-17 22:35:27.000 198 12469.15 5.75 55354.53 88888.00 2007-07-17 22:35:27.125 198 12469.17 5.80 55354.53 88888.00 2007-07-17 22:35:27.250 198 12469.08 5.75 55354.50 88888.00 2007-07-17 22:35:27.375 198 12469.08 5.78 55354.53 88888.00 2007-07-17 22:35:27.500 198 12469.12 5.80 55354.57 88888.00 2007-07-17 22:35:27.625 198 12469.15 5.83 55354.57 88888.00 2007-07-17 22:35:27.750 198 12469.17 5.78 55354.50 88888.00 2007-07-17 22:35:27.875 198 12469.10 5.83 55354.50 88888.00 2007-07-17 22:35:28.000 198 12469.10 5.80 55354.50 88888.00 2007-07-17 22:35:28.125 198 12469.12 5.78 55354.50 88888.00 2007-07-17 22:35:28.250 198 12469.15 5.75 55354.55 88888.00 2007-07-17 22:35:28.375 198 12469.27 5.80 55354.55 88888.00 2007-07-17 22:35:28.500 198 12469.25 5.85 55354.55 88888.00 2007-07-17 22:35:28.625 198 12469.15 5.85 55354.53 88888.00 2007-07-17 22:35:28.750 198 12469.20 5.88 55354.55 88888.00 2007-07-17 22:35:28.875 198 12469.15 5.80 55354.53 88888.00 2007-07-17 22:35:29.000 198 12469.10 5.80 55354.53 88888.00 2007-07-17 22:35:29.125 198 12469.10 5.83 55354.53 88888.00 2007-07-17 22:35:29.250 198 12469.02 5.80 55354.53 88888.00 2007-07-17 22:35:29.375 198 12469.02 5.78 55354.50 88888.00 2007-07-17 22:35:29.500 198 12469.08 5.78 55354.53 88888.00 2007-07-17 22:35:29.625 198 12469.15 5.83 55354.50 88888.00 2007-07-17 22:35:29.750 198 12469.15 5.85 55354.55 88888.00 2007-07-17 22:35:29.875 198 12469.12 5.83 55354.55 88888.00 2007-07-17 22:35:30.000 198 12469.10 5.83 55354.55 88888.00 2007-07-17 22:35:30.125 198 12469.02 5.85 55354.55 88888.00 2007-07-17 22:35:30.250 198 12469.05 5.83 55354.55 88888.00 2007-07-17 22:35:30.375 198 12469.12 5.83 55354.53 88888.00 2007-07-17 22:35:30.500 198 12469.15 5.80 55354.50 88888.00 2007-07-17 22:35:30.625 198 12469.15 5.83 55354.55 88888.00 2007-07-17 22:35:30.750 198 12469.10 5.85 55354.53 88888.00 2007-07-17 22:35:30.875 198 12469.08 5.80 55354.55 88888.00 2007-07-17 22:35:31.000 198 12469.10 5.75 55354.55 88888.00 2007-07-17 22:35:31.125 198 12469.12 5.75 55354.60 88888.00 2007-07-17 22:35:31.250 198 12469.08 5.85 55354.60 88888.00 2007-07-17 22:35:31.375 198 12469.08 5.85 55354.57 88888.00 2007-07-17 22:35:31.500 198 12469.08 5.78 55354.57 88888.00 2007-07-17 22:35:31.625 198 12469.08 5.75 55354.55 88888.00 2007-07-17 22:35:31.750 198 12469.05 5.80 55354.55 88888.00 2007-07-17 22:35:31.875 198 12469.10 5.80 55354.57 88888.00 2007-07-17 22:35:32.000 198 12469.15 5.75 55354.57 88888.00 2007-07-17 22:35:32.125 198 12469.10 5.78 55354.57 88888.00 2007-07-17 22:35:32.250 198 12469.02 5.72 55354.53 88888.00 2007-07-17 22:35:32.375 198 12469.02 5.78 55354.55 88888.00 2007-07-17 22:35:32.500 198 12468.95 5.78 55354.57 88888.00 2007-07-17 22:35:32.625 198 12469.00 5.78 55354.55 88888.00 2007-07-17 22:35:32.750 198 12468.98 5.75 55354.53 88888.00 2007-07-17 22:35:32.875 198 12468.92 5.72 55354.53 88888.00 2007-07-17 22:35:33.000 198 12468.95 5.78 55354.53 88888.00 2007-07-17 22:35:33.125 198 12469.02 5.80 55354.55 88888.00 2007-07-17 22:35:33.250 198 12469.05 5.78 55354.55 88888.00 2007-07-17 22:35:33.375 198 12468.98 5.80 55354.53 88888.00 2007-07-17 22:35:33.500 198 12468.98 5.83 55354.50 88888.00 2007-07-17 22:35:33.625 198 12468.92 5.83 55354.55 88888.00 2007-07-17 22:35:33.750 198 12468.90 5.80 55354.55 88888.00 2007-07-17 22:35:33.875 198 12468.90 5.83 55354.57 88888.00 2007-07-17 22:35:34.000 198 12469.00 5.88 55354.53 88888.00 2007-07-17 22:35:34.125 198 12469.00 5.80 55354.50 88888.00 2007-07-17 22:35:34.250 198 12468.90 5.78 55354.50 88888.00 2007-07-17 22:35:34.375 198 12468.92 5.83 55354.53 88888.00 2007-07-17 22:35:34.500 198 12468.88 5.83 55354.53 88888.00 2007-07-17 22:35:34.625 198 12468.85 5.80 55354.53 88888.00 2007-07-17 22:35:34.750 198 12468.92 5.83 55354.55 88888.00 2007-07-17 22:35:34.875 198 12468.95 5.83 55354.53 88888.00 2007-07-17 22:35:35.000 198 12468.90 5.83 55354.55 88888.00 2007-07-17 22:35:35.125 198 12468.83 5.80 55354.55 88888.00 2007-07-17 22:35:35.250 198 12468.80 5.75 55354.53 88888.00 2007-07-17 22:35:35.375 198 12468.88 5.78 55354.53 88888.00 2007-07-17 22:35:35.500 198 12468.92 5.80 55354.55 88888.00 2007-07-17 22:35:35.625 198 12468.88 5.72 55354.50 88888.00 2007-07-17 22:35:35.750 198 12468.80 5.67 55354.50 88888.00 2007-07-17 22:35:35.875 198 12468.77 5.70 55354.50 88888.00 2007-07-17 22:35:36.000 198 12468.83 5.78 55354.50 88888.00 2007-07-17 22:35:36.125 198 12468.85 5.78 55354.53 88888.00 2007-07-17 22:35:36.250 198 12468.88 5.75 55354.50 88888.00 2007-07-17 22:35:36.375 198 12468.88 5.78 55354.50 88888.00 2007-07-17 22:35:36.500 198 12468.80 5.75 55354.50 88888.00 2007-07-17 22:35:36.625 198 12468.85 5.75 55354.53 88888.00 2007-07-17 22:35:36.750 198 12468.88 5.78 55354.57 88888.00 2007-07-17 22:35:36.875 198 12468.85 5.83 55354.55 88888.00 2007-07-17 22:35:37.000 198 12468.77 5.83 55354.50 88888.00 2007-07-17 22:35:37.125 198 12468.75 5.78 55354.53 88888.00 2007-07-17 22:35:37.250 198 12468.75 5.80 55354.55 88888.00 2007-07-17 22:35:37.375 198 12468.77 5.75 55354.53 88888.00 2007-07-17 22:35:37.500 198 12468.85 5.75 55354.53 88888.00 2007-07-17 22:35:37.625 198 12468.83 5.78 55354.53 88888.00 2007-07-17 22:35:37.750 198 12468.80 5.78 55354.50 88888.00 2007-07-17 22:35:37.875 198 12468.83 5.72 55354.50 88888.00 2007-07-17 22:35:38.000 198 12468.90 5.75 55354.53 88888.00 2007-07-17 22:35:38.125 198 12468.85 5.78 55354.57 88888.00 2007-07-17 22:35:38.250 198 12468.80 5.70 55354.55 88888.00 2007-07-17 22:35:38.375 198 12468.77 5.70 55354.50 88888.00 2007-07-17 22:35:38.500 198 12468.70 5.70 55354.55 88888.00 2007-07-17 22:35:38.625 198 12468.70 5.72 55354.55 88888.00 2007-07-17 22:35:38.750 198 12468.77 5.78 55354.57 88888.00 2007-07-17 22:35:38.875 198 12468.77 5.75 55354.57 88888.00 2007-07-17 22:35:39.000 198 12468.77 5.72 55354.55 88888.00 2007-07-17 22:35:39.125 198 12468.75 5.75 55354.57 88888.00 2007-07-17 22:35:39.250 198 12468.73 5.78 55354.60 88888.00 2007-07-17 22:35:39.375 198 12468.77 5.80 55354.57 88888.00 2007-07-17 22:35:39.500 198 12468.73 5.75 55354.55 88888.00 2007-07-17 22:35:39.625 198 12468.75 5.67 55354.53 88888.00 2007-07-17 22:35:39.750 198 12468.75 5.70 55354.55 88888.00 2007-07-17 22:35:39.875 198 12468.77 5.75 55354.53 88888.00 2007-07-17 22:35:40.000 198 12468.75 5.78 55354.53 88888.00 2007-07-17 22:35:40.125 198 12468.70 5.72 55354.57 88888.00 2007-07-17 22:35:40.250 198 12468.62 5.62 55354.55 88888.00 2007-07-17 22:35:40.375 198 12468.73 5.65 55354.53 88888.00 2007-07-17 22:35:40.500 198 12468.77 5.67 55354.53 88888.00 2007-07-17 22:35:40.625 198 12468.75 5.70 55354.50 88888.00 2007-07-17 22:35:40.750 198 12468.83 5.72 55354.55 88888.00 2007-07-17 22:35:40.875 198 12468.77 5.70 55354.53 88888.00 2007-07-17 22:35:41.000 198 12468.75 5.65 55354.53 88888.00 2007-07-17 22:35:41.125 198 12468.77 5.65 55354.55 88888.00 2007-07-17 22:35:41.250 198 12468.77 5.67 55354.55 88888.00 2007-07-17 22:35:41.375 198 12468.77 5.67 55354.53 88888.00 2007-07-17 22:35:41.500 198 12468.73 5.70 55354.53 88888.00 2007-07-17 22:35:41.625 198 12468.80 5.72 55354.55 88888.00 2007-07-17 22:35:41.750 198 12468.83 5.70 55354.55 88888.00 2007-07-17 22:35:41.875 198 12468.80 5.65 55354.55 88888.00 2007-07-17 22:35:42.000 198 12468.83 5.67 55354.55 88888.00 2007-07-17 22:35:42.125 198 12468.85 5.72 55354.57 88888.00 2007-07-17 22:35:42.250 198 12468.80 5.70 55354.60 88888.00 2007-07-17 22:35:42.375 198 12468.80 5.67 55354.57 88888.00 2007-07-17 22:35:42.500 198 12468.73 5.67 55354.57 88888.00 2007-07-17 22:35:42.625 198 12468.62 5.67 55354.60 88888.00 2007-07-17 22:35:42.750 198 12468.62 5.67 55354.62 88888.00 2007-07-17 22:35:42.875 198 12468.70 5.67 55354.62 88888.00 2007-07-17 22:35:43.000 198 12468.65 5.62 55354.57 88888.00 2007-07-17 22:35:43.125 198 12468.58 5.62 55354.53 88888.00 2007-07-17 22:35:43.250 198 12468.60 5.62 55354.57 88888.00 2007-07-17 22:35:43.375 198 12468.65 5.62 55354.57 88888.00 2007-07-17 22:35:43.500 198 12468.67 5.67 55354.60 88888.00 2007-07-17 22:35:43.625 198 12468.77 5.67 55354.57 88888.00 2007-07-17 22:35:43.750 198 12468.80 5.65 55354.57 88888.00 2007-07-17 22:35:43.875 198 12468.77 5.67 55354.60 88888.00 2007-07-17 22:35:44.000 198 12468.73 5.67 55354.62 88888.00 2007-07-17 22:35:44.125 198 12468.73 5.62 55354.62 88888.00 2007-07-17 22:35:44.250 198 12468.77 5.65 55354.60 88888.00 2007-07-17 22:35:44.375 198 12468.80 5.65 55354.60 88888.00 2007-07-17 22:35:44.500 198 12468.73 5.62 55354.60 88888.00 2007-07-17 22:35:44.625 198 12468.73 5.58 55354.57 88888.00 2007-07-17 22:35:44.750 198 12468.77 5.60 55354.60 88888.00 2007-07-17 22:35:44.875 198 12468.75 5.65 55354.62 88888.00 2007-07-17 22:35:45.000 198 12468.77 5.65 55354.60 88888.00 2007-07-17 22:35:45.125 198 12468.75 5.65 55354.60 88888.00 2007-07-17 22:35:45.250 198 12468.62 5.65 55354.60 88888.00 2007-07-17 22:35:45.375 198 12468.65 5.65 55354.62 88888.00 2007-07-17 22:35:45.500 198 12468.77 5.65 55354.62 88888.00 2007-07-17 22:35:45.625 198 12468.77 5.60 55354.57 88888.00 2007-07-17 22:35:45.750 198 12468.70 5.55 55354.55 88888.00 2007-07-17 22:35:45.875 198 12468.73 5.60 55354.62 88888.00 2007-07-17 22:35:46.000 198 12468.75 5.55 55354.60 88888.00 2007-07-17 22:35:46.125 198 12468.67 5.53 55354.57 88888.00 2007-07-17 22:35:46.250 198 12468.62 5.58 55354.57 88888.00 2007-07-17 22:35:46.375 198 12468.70 5.62 55354.57 88888.00 2007-07-17 22:35:46.500 198 12468.77 5.70 55354.60 88888.00 2007-07-17 22:35:46.625 198 12468.70 5.62 55354.55 88888.00 2007-07-17 22:35:46.750 198 12468.65 5.55 55354.55 88888.00 2007-07-17 22:35:46.875 198 12468.70 5.53 55354.55 88888.00 2007-07-17 22:35:47.000 198 12468.77 5.55 55354.55 88888.00 2007-07-17 22:35:47.125 198 12468.80 5.55 55354.57 88888.00 2007-07-17 22:35:47.250 198 12468.75 5.58 55354.55 88888.00 2007-07-17 22:35:47.375 198 12468.73 5.60 55354.53 88888.00 2007-07-17 22:35:47.500 198 12468.73 5.65 55354.57 88888.00 2007-07-17 22:35:47.625 198 12468.73 5.60 55354.57 88888.00 2007-07-17 22:35:47.750 198 12468.73 5.62 55354.57 88888.00 2007-07-17 22:35:47.875 198 12468.73 5.62 55354.60 88888.00 2007-07-17 22:35:48.000 198 12468.75 5.55 55354.57 88888.00 2007-07-17 22:35:48.125 198 12468.77 5.55 55354.55 88888.00 2007-07-17 22:35:48.250 198 12468.75 5.58 55354.62 88888.00 2007-07-17 22:35:48.375 198 12468.75 5.55 55354.60 88888.00 2007-07-17 22:35:48.500 198 12468.70 5.60 55354.60 88888.00 2007-07-17 22:35:48.625 198 12468.65 5.55 55354.57 88888.00 2007-07-17 22:35:48.750 198 12468.60 5.50 55354.55 88888.00 2007-07-17 22:35:48.875 198 12468.70 5.55 55354.60 88888.00 2007-07-17 22:35:49.000 198 12468.77 5.62 55354.60 88888.00 2007-07-17 22:35:49.125 198 12468.77 5.60 55354.57 88888.00 2007-07-17 22:35:49.250 198 12468.75 5.53 55354.57 88888.00 2007-07-17 22:35:49.375 198 12468.77 5.53 55354.57 88888.00 2007-07-17 22:35:49.500 198 12468.77 5.60 55354.57 88888.00 2007-07-17 22:35:49.625 198 12468.75 5.62 55354.57 88888.00 2007-07-17 22:35:49.750 198 12468.77 5.62 55354.57 88888.00 2007-07-17 22:35:49.875 198 12468.85 5.60 55354.57 88888.00 2007-07-17 22:35:50.000 198 12468.85 5.58 55354.55 88888.00 2007-07-17 22:35:50.125 198 12468.80 5.62 55354.57 88888.00 2007-07-17 22:35:50.250 198 12468.73 5.58 55354.55 88888.00 2007-07-17 22:35:50.375 198 12468.77 5.55 55354.55 88888.00 2007-07-17 22:35:50.500 198 12468.83 5.55 55354.57 88888.00 2007-07-17 22:35:50.625 198 12468.80 5.55 55354.60 88888.00 2007-07-17 22:35:50.750 198 12468.80 5.58 55354.57 88888.00 2007-07-17 22:35:50.875 198 12468.77 5.58 55354.55 88888.00 2007-07-17 22:35:51.000 198 12468.83 5.55 55354.55 88888.00 2007-07-17 22:35:51.125 198 12468.88 5.55 55354.57 88888.00 2007-07-17 22:35:51.250 198 12468.77 5.47 55354.55 88888.00 2007-07-17 22:35:51.375 198 12468.75 5.50 55354.55 88888.00 2007-07-17 22:35:51.500 198 12468.73 5.53 55354.55 88888.00 2007-07-17 22:35:51.625 198 12468.70 5.55 55354.55 88888.00 2007-07-17 22:35:51.750 198 12468.75 5.55 55354.47 88888.00 2007-07-17 22:35:51.875 198 12468.83 5.50 55354.47 88888.00 2007-07-17 22:35:52.000 198 12468.80 5.47 55354.47 88888.00 2007-07-17 22:35:52.125 198 12468.83 5.53 55354.50 88888.00 2007-07-17 22:35:52.250 198 12468.83 5.58 55354.53 88888.00 2007-07-17 22:35:52.375 198 12468.85 5.58 55354.57 88888.00 2007-07-17 22:35:52.500 198 12468.85 5.55 55354.53 88888.00 2007-07-17 22:35:52.625 198 12468.85 5.58 55354.53 88888.00 2007-07-17 22:35:52.750 198 12468.88 5.58 55354.55 88888.00 2007-07-17 22:35:52.875 198 12468.83 5.58 55354.53 88888.00 2007-07-17 22:35:53.000 198 12468.83 5.60 55354.50 88888.00 2007-07-17 22:35:53.125 198 12468.80 5.62 55354.53 88888.00 2007-07-17 22:35:53.250 198 12468.75 5.65 55354.55 88888.00 2007-07-17 22:35:53.375 198 12468.75 5.58 55354.50 88888.00 2007-07-17 22:35:53.500 198 12468.75 5.50 55354.47 88888.00 2007-07-17 22:35:53.625 198 12468.77 5.50 55354.47 88888.00 2007-07-17 22:35:53.750 198 12468.80 5.50 55354.50 88888.00 2007-07-17 22:35:53.875 198 12468.83 5.58 55354.50 88888.00 2007-07-17 22:35:54.000 198 12468.80 5.60 55354.50 88888.00 2007-07-17 22:35:54.125 198 12468.80 5.60 55354.50 88888.00 2007-07-17 22:35:54.250 198 12468.83 5.58 55354.47 88888.00 2007-07-17 22:35:54.375 198 12468.85 5.58 55354.47 88888.00 2007-07-17 22:35:54.500 198 12468.88 5.60 55354.47 88888.00 2007-07-17 22:35:54.625 198 12468.88 5.55 55354.53 88888.00 2007-07-17 22:35:54.750 198 12468.83 5.55 55354.53 88888.00 2007-07-17 22:35:54.875 198 12468.80 5.60 55354.53 88888.00 2007-07-17 22:35:55.000 198 12468.83 5.58 55354.47 88888.00 2007-07-17 22:35:55.125 198 12468.80 5.55 55354.47 88888.00 2007-07-17 22:35:55.250 198 12468.70 5.53 55354.50 88888.00 2007-07-17 22:35:55.375 198 12468.77 5.58 55354.50 88888.00 2007-07-17 22:35:55.500 198 12468.83 5.58 55354.47 88888.00 2007-07-17 22:35:55.625 198 12468.88 5.53 55354.53 88888.00 2007-07-17 22:35:55.750 198 12468.95 5.58 55354.50 88888.00 2007-07-17 22:35:55.875 198 12468.95 5.62 55354.53 88888.00 2007-07-17 22:35:56.000 198 12468.88 5.62 55354.47 88888.00 2007-07-17 22:35:56.125 198 12468.88 5.60 55354.50 88888.00 2007-07-17 22:35:56.250 198 12468.77 5.50 55354.47 88888.00 2007-07-17 22:35:56.375 198 12468.83 5.53 55354.50 88888.00 2007-07-17 22:35:56.500 198 12468.98 5.58 55354.50 88888.00 2007-07-17 22:35:56.625 198 12469.02 5.62 55354.47 88888.00 2007-07-17 22:35:56.750 198 12468.98 5.62 55354.47 88888.00 2007-07-17 22:35:56.875 198 12468.98 5.62 55354.47 88888.00 2007-07-17 22:35:57.000 198 12469.02 5.62 55354.47 88888.00 2007-07-17 22:35:57.125 198 12469.02 5.65 55354.45 88888.00 2007-07-17 22:35:57.250 198 12468.95 5.60 55354.47 88888.00 2007-07-17 22:35:57.375 198 12469.00 5.62 55354.50 88888.00 2007-07-17 22:35:57.500 198 12469.00 5.67 55354.47 88888.00 2007-07-17 22:35:57.625 198 12469.02 5.70 55354.53 88888.00 2007-07-17 22:35:57.750 198 12469.00 5.65 55354.50 88888.00 2007-07-17 22:35:57.875 198 12469.00 5.60 55354.47 88888.00 2007-07-17 22:35:58.000 198 12469.00 5.62 55354.45 88888.00 2007-07-17 22:35:58.125 198 12469.02 5.62 55354.45 88888.00 2007-07-17 22:35:58.250 198 12469.02 5.65 55354.50 88888.00 2007-07-17 22:35:58.375 198 12469.08 5.67 55354.53 88888.00 2007-07-17 22:35:58.500 198 12469.05 5.67 55354.50 88888.00 2007-07-17 22:35:58.625 198 12469.02 5.62 55354.43 88888.00 2007-07-17 22:35:58.750 198 12469.02 5.62 55354.43 88888.00 2007-07-17 22:35:58.875 198 12469.02 5.67 55354.45 88888.00 2007-07-17 22:35:59.000 198 12469.08 5.75 55354.47 88888.00 2007-07-17 22:35:59.125 198 12469.17 5.75 55354.50 88888.00 2007-07-17 22:35:59.250 198 12469.20 5.70 55354.50 88888.00 2007-07-17 22:35:59.375 198 12469.23 5.67 55354.45 88888.00 2007-07-17 22:35:59.500 198 12469.17 5.72 55354.47 88888.00 2007-07-17 22:35:59.625 198 12469.15 5.72 55354.50 88888.00 2007-07-17 22:35:59.750 198 12469.10 5.70 55354.45 88888.00 2007-07-17 22:35:59.875 198 12469.12 5.75 55354.45 88888.00 2007-07-17 22:36:00.000 198 12469.12 5.70 55354.45 88888.00 2007-07-17 22:36:00.125 198 12469.10 5.70 55354.47 88888.00 2007-07-17 22:36:00.250 198 12469.10 5.70 55354.45 88888.00 2007-07-17 22:36:00.375 198 12469.10 5.72 55354.45 88888.00 2007-07-17 22:36:00.500 198 12469.15 5.72 55354.50 88888.00 2007-07-17 22:36:00.625 198 12469.15 5.75 55354.45 88888.00 2007-07-17 22:36:00.750 198 12469.12 5.70 55354.43 88888.00 2007-07-17 22:36:00.875 198 12469.08 5.70 55354.40 88888.00 2007-07-17 22:36:01.000 198 12469.05 5.70 55354.43 88888.00 2007-07-17 22:36:01.125 198 12469.10 5.67 55354.45 88888.00 2007-07-17 22:36:01.250 198 12469.23 5.67 55354.43 88888.00 2007-07-17 22:36:01.375 198 12469.33 5.67 55354.40 88888.00 2007-07-17 22:36:01.500 198 12469.38 5.72 55354.43 88888.00 2007-07-17 22:36:01.625 198 12469.25 5.75 55354.40 88888.00 2007-07-17 22:36:01.750 198 12469.30 5.78 55354.40 88888.00 2007-07-17 22:36:01.875 198 12469.40 5.83 55354.43 88888.00 2007-07-17 22:36:02.000 198 12469.35 5.83 55354.40 88888.00 2007-07-17 22:36:02.125 198 12469.17 5.78 55354.38 88888.00 2007-07-17 22:36:02.250 198 12469.17 5.78 55354.45 88888.00 2007-07-17 22:36:02.375 198 12469.23 5.78 55354.45 88888.00 2007-07-17 22:36:02.500 198 12469.17 5.80 55354.45 88888.00 2007-07-17 22:36:02.625 198 12469.20 5.78 55354.45 88888.00 2007-07-17 22:36:02.750 198 12469.23 5.85 55354.45 88888.00 2007-07-17 22:36:02.875 198 12469.23 5.80 55354.38 88888.00 2007-07-17 22:36:03.000 198 12469.25 5.83 55354.38 88888.00 2007-07-17 22:36:03.125 198 12469.23 5.88 55354.40 88888.00 2007-07-17 22:36:03.250 198 12469.23 5.90 55354.40 88888.00 2007-07-17 22:36:03.375 198 12469.27 5.88 55354.40 88888.00 2007-07-17 22:36:03.500 198 12469.17 5.85 55354.38 88888.00 2007-07-17 22:36:03.625 198 12469.20 5.90 55354.38 88888.00 2007-07-17 22:36:03.750 198 12469.27 5.85 55354.35 88888.00 2007-07-17 22:36:03.875 198 12469.35 5.85 55354.43 88888.00 2007-07-17 22:36:04.000 198 12469.33 5.83 55354.43 88888.00 2007-07-17 22:36:04.125 198 12469.38 5.88 55354.40 88888.00 2007-07-17 22:36:04.250 198 12469.35 5.88 55354.38 88888.00 2007-07-17 22:36:04.375 198 12469.33 5.90 55354.38 88888.00 2007-07-17 22:36:04.500 198 12469.38 5.90 55354.40 88888.00 2007-07-17 22:36:04.625 198 12469.38 5.88 55354.40 88888.00 2007-07-17 22:36:04.750 198 12469.35 5.85 55354.40 88888.00 2007-07-17 22:36:04.875 198 12469.30 5.90 55354.38 88888.00 2007-07-17 22:36:05.000 198 12469.35 5.88 55354.38 88888.00 2007-07-17 22:36:05.125 198 12469.35 5.85 55354.40 88888.00 2007-07-17 22:36:05.250 198 12469.35 5.88 55354.38 88888.00 2007-07-17 22:36:05.375 198 12469.40 5.90 55354.38 88888.00 2007-07-17 22:36:05.500 198 12469.35 5.92 55354.38 88888.00 2007-07-17 22:36:05.625 198 12469.38 5.90 55354.35 88888.00 2007-07-17 22:36:05.750 198 12469.45 5.92 55354.40 88888.00 2007-07-17 22:36:05.875 198 12469.48 5.92 55354.40 88888.00 2007-07-17 22:36:06.000 198 12469.45 5.90 55354.35 88888.00 2007-07-17 22:36:06.125 198 12469.48 5.97 55354.40 88888.00 2007-07-17 22:36:06.250 198 12469.42 6.00 55354.43 88888.00 2007-07-17 22:36:06.375 198 12469.35 6.00 55354.38 88888.00 2007-07-17 22:36:06.500 198 12469.38 6.00 55354.35 88888.00 2007-07-17 22:36:06.625 198 12469.42 5.95 55354.38 88888.00 2007-07-17 22:36:06.750 198 12469.50 6.00 55354.38 88888.00 2007-07-17 22:36:06.875 198 12469.50 6.08 55354.38 88888.00 2007-07-17 22:36:07.000 198 12469.48 6.03 55354.38 88888.00 2007-07-17 22:36:07.125 198 12469.48 5.97 55354.38 88888.00 2007-07-17 22:36:07.250 198 12469.45 5.97 55354.38 88888.00 2007-07-17 22:36:07.375 198 12469.45 5.95 55354.40 88888.00 2007-07-17 22:36:07.500 198 12469.38 5.97 55354.35 88888.00 2007-07-17 22:36:07.625 198 12469.38 5.90 55354.32 88888.00 2007-07-17 22:36:07.750 198 12469.45 5.92 55354.38 88888.00 2007-07-17 22:36:07.875 198 12469.48 5.97 55354.38 88888.00 2007-07-17 22:36:08.000 198 12469.50 6.03 55354.38 88888.00 2007-07-17 22:36:08.125 198 12469.52 6.00 55354.38 88888.00 2007-07-17 22:36:08.250 198 12469.50 6.00 55354.40 88888.00 2007-07-17 22:36:08.375 198 12469.50 6.03 55354.38 88888.00 2007-07-17 22:36:08.500 198 12469.50 5.97 55354.32 88888.00 2007-07-17 22:36:08.625 198 12469.50 5.95 55354.30 88888.00 2007-07-17 22:36:08.750 198 12469.50 5.97 55354.35 88888.00 2007-07-17 22:36:08.875 198 12469.50 6.03 55354.38 88888.00 2007-07-17 22:36:09.000 198 12469.48 5.97 55354.35 88888.00 2007-07-17 22:36:09.125 198 12469.48 6.00 55354.35 88888.00 2007-07-17 22:36:09.250 198 12469.50 5.97 55354.35 88888.00 2007-07-17 22:36:09.375 198 12469.50 6.00 55354.35 88888.00 2007-07-17 22:36:09.500 198 12469.42 5.97 55354.32 88888.00 2007-07-17 22:36:09.625 198 12469.38 5.95 55354.35 88888.00 2007-07-17 22:36:09.750 198 12469.45 5.97 55354.32 88888.00 2007-07-17 22:36:09.875 198 12469.48 6.03 55354.35 88888.00 2007-07-17 22:36:10.000 198 12469.52 6.03 55354.32 88888.00 2007-07-17 22:36:10.125 198 12469.52 6.03 55354.32 88888.00 2007-07-17 22:36:10.250 198 12469.58 6.00 55354.30 88888.00 2007-07-17 22:36:10.375 198 12469.60 6.05 55354.32 88888.00 2007-07-17 22:36:10.500 198 12469.60 6.00 55354.30 88888.00 2007-07-17 22:36:10.625 198 12469.58 5.97 55354.30 88888.00 2007-07-17 22:36:10.750 198 12469.48 6.00 55354.32 88888.00 2007-07-17 22:36:10.875 198 12469.45 6.05 55354.32 88888.00 2007-07-17 22:36:11.000 198 12469.52 6.03 55354.32 88888.00 2007-07-17 22:36:11.125 198 12469.58 6.00 55354.30 88888.00 2007-07-17 22:36:11.250 198 12469.58 6.03 55354.35 88888.00 2007-07-17 22:36:11.375 198 12469.58 6.08 55354.38 88888.00 2007-07-17 22:36:11.500 198 12469.60 6.05 55354.32 88888.00 2007-07-17 22:36:11.625 198 12469.55 6.03 55354.32 88888.00 2007-07-17 22:36:11.750 198 12469.55 5.95 55354.35 88888.00 2007-07-17 22:36:11.875 198 12469.62 6.00 55354.32 88888.00 2007-07-17 22:36:12.000 198 12469.65 6.03 55354.35 88888.00 2007-07-17 22:36:12.125 198 12469.62 6.03 55354.35 88888.00 2007-07-17 22:36:12.250 198 12469.52 6.05 55354.35 88888.00 2007-07-17 22:36:12.375 198 12469.58 6.05 55354.32 88888.00 2007-07-17 22:36:12.500 198 12469.58 6.05 55354.38 88888.00 2007-07-17 22:36:12.625 198 12469.58 6.00 55354.38 88888.00 2007-07-17 22:36:12.750 198 12469.58 6.03 55354.38 88888.00 2007-07-17 22:36:12.875 198 12469.55 6.00 55354.35 88888.00 2007-07-17 22:36:13.000 198 12469.55 6.03 55354.38 88888.00 2007-07-17 22:36:13.125 198 12469.60 6.08 55354.38 88888.00 2007-07-17 22:36:13.250 198 12469.62 6.10 55354.38 88888.00 2007-07-17 22:36:13.375 198 12469.65 6.12 55354.32 88888.00 2007-07-17 22:36:13.500 198 12469.65 6.12 55354.35 88888.00 2007-07-17 22:36:13.625 198 12469.62 6.12 55354.35 88888.00 2007-07-17 22:36:13.750 198 12469.60 6.05 55354.35 88888.00 2007-07-17 22:36:13.875 198 12469.52 6.03 55354.32 88888.00 2007-07-17 22:36:14.000 198 12469.55 6.05 55354.32 88888.00 2007-07-17 22:36:14.125 198 12469.60 6.05 55354.32 88888.00 2007-07-17 22:36:14.250 198 12469.60 6.05 55354.32 88888.00 2007-07-17 22:36:14.375 198 12469.65 6.08 55354.35 88888.00 2007-07-17 22:36:14.500 198 12469.65 6.12 55354.35 88888.00 2007-07-17 22:36:14.625 198 12469.62 6.15 55354.38 88888.00 2007-07-17 22:36:14.750 198 12469.58 6.08 55354.32 88888.00 2007-07-17 22:36:14.875 198 12469.52 6.00 55354.32 88888.00 2007-07-17 22:36:15.000 198 12469.58 6.03 55354.32 88888.00 2007-07-17 22:36:15.125 198 12469.60 6.08 55354.32 88888.00 2007-07-17 22:36:15.250 198 12469.60 6.10 55354.35 88888.00 2007-07-17 22:36:15.375 198 12469.62 6.10 55354.38 88888.00 2007-07-17 22:36:15.500 198 12469.67 6.08 55354.35 88888.00 2007-07-17 22:36:15.625 198 12469.65 6.10 55354.35 88888.00 2007-07-17 22:36:15.750 198 12469.62 6.03 55354.35 88888.00 2007-07-17 22:36:15.875 198 12469.60 5.95 55354.30 88888.00 2007-07-17 22:36:16.000 198 12469.62 6.00 55354.30 88888.00 2007-07-17 22:36:16.125 198 12469.62 6.03 55354.28 88888.00 2007-07-17 22:36:16.250 198 12469.62 6.03 55354.30 88888.00 2007-07-17 22:36:16.375 198 12469.67 6.08 55354.32 88888.00 2007-07-17 22:36:16.500 198 12469.62 6.10 55354.30 88888.00 2007-07-17 22:36:16.625 198 12469.65 6.08 55354.30 88888.00 2007-07-17 22:36:16.750 198 12469.65 6.12 55354.30 88888.00 2007-07-17 22:36:16.875 198 12469.38 6.12 55354.47 88888.00 2007-07-17 22:36:17.000 198 12469.40 6.10 55354.45 88888.00 2007-07-17 22:36:17.125 198 12469.38 6.12 55354.45 88888.00 2007-07-17 22:36:17.250 198 12469.38 6.08 55354.47 88888.00 2007-07-17 22:36:17.375 198 12469.35 6.05 55354.45 88888.00 2007-07-17 22:36:17.500 198 12469.38 6.05 55354.47 88888.00 2007-07-17 22:36:17.625 198 12469.38 6.12 55354.47 88888.00 2007-07-17 22:36:17.750 198 12469.40 6.20 55354.50 88888.00 2007-07-17 22:36:17.875 198 12469.75 6.10 55354.30 88888.00 2007-07-17 22:36:18.000 198 12469.67 6.00 55354.28 88888.00 2007-07-17 22:36:18.125 198 12469.65 6.03 55354.30 88888.00 2007-07-17 22:36:18.250 198 12469.65 6.05 55354.35 88888.00 2007-07-17 22:36:18.375 198 12469.65 6.03 55354.32 88888.00 2007-07-17 22:36:18.500 198 12469.70 6.03 55354.32 88888.00 2007-07-17 22:36:18.625 198 12469.77 6.08 55354.32 88888.00 2007-07-17 22:36:18.750 198 12469.77 6.10 55354.32 88888.00 2007-07-17 22:36:18.875 198 12469.73 6.12 55354.30 88888.00 2007-07-17 22:36:19.000 198 12469.70 6.12 55354.30 88888.00 2007-07-17 22:36:19.125 198 12469.70 6.08 55354.30 88888.00 2007-07-17 22:36:19.250 198 12469.75 6.08 55354.32 88888.00 2007-07-17 22:36:19.375 198 12469.73 6.08 55354.32 88888.00 2007-07-17 22:36:19.500 198 12469.65 6.05 55354.35 88888.00 2007-07-17 22:36:19.625 198 12469.67 6.08 55354.32 88888.00 2007-07-17 22:36:19.750 198 12469.73 6.12 55354.35 88888.00 2007-07-17 22:36:19.875 198 12469.75 6.15 55354.35 88888.00 2007-07-17 22:36:20.000 198 12469.73 6.10 55354.32 88888.00 2007-07-17 22:36:20.125 198 12469.77 6.05 55354.30 88888.00 2007-07-17 22:36:20.250 198 12469.73 6.03 55354.28 88888.00 2007-07-17 22:36:20.375 198 12469.75 6.05 55354.30 88888.00 2007-07-17 22:36:20.500 198 12469.85 6.12 55354.25 88888.00 2007-07-17 22:36:20.625 198 12469.80 6.15 55354.28 88888.00 2007-07-17 22:36:20.750 198 12469.73 6.08 55354.25 88888.00 2007-07-17 22:36:20.875 198 12469.77 6.08 55354.30 88888.00 2007-07-17 22:36:21.000 198 12469.75 6.10 55354.32 88888.00 2007-07-17 22:36:21.125 198 12469.80 6.10 55354.35 88888.00 2007-07-17 22:36:21.250 198 12469.77 6.03 55354.32 88888.00 2007-07-17 22:36:21.375 198 12469.73 6.03 55354.32 88888.00 2007-07-17 22:36:21.500 198 12469.70 6.08 55354.32 88888.00 2007-07-17 22:36:21.625 198 12469.70 6.15 55354.32 88888.00 2007-07-17 22:36:21.750 198 12469.83 6.12 55354.35 88888.00 2007-07-17 22:36:21.875 198 12469.85 6.08 55354.30 88888.00 2007-07-17 22:36:22.000 198 12469.75 6.05 55354.28 88888.00 2007-07-17 22:36:22.125 198 12469.73 6.05 55354.32 88888.00 2007-07-17 22:36:22.250 198 12469.67 6.05 55354.32 88888.00 2007-07-17 22:36:22.375 198 12469.77 6.08 55354.32 88888.00 2007-07-17 22:36:22.500 198 12469.80 6.08 55354.30 88888.00 2007-07-17 22:36:22.625 198 12469.83 6.10 55354.32 88888.00 2007-07-17 22:36:22.750 198 12469.85 6.15 55354.30 88888.00 2007-07-17 22:36:22.875 198 12469.83 6.08 55354.28 88888.00 2007-07-17 22:36:23.000 198 12469.80 6.10 55354.30 88888.00 2007-07-17 22:36:23.125 198 12469.80 6.05 55354.30 88888.00 2007-07-17 22:36:23.250 198 12469.77 6.05 55354.32 88888.00 2007-07-17 22:36:23.375 198 12469.80 6.05 55354.32 88888.00 2007-07-17 22:36:23.500 198 12469.83 6.10 55354.30 88888.00 2007-07-17 22:36:23.625 198 12469.83 6.08 55354.25 88888.00 2007-07-17 22:36:23.750 198 12469.77 6.00 55354.30 88888.00 2007-07-17 22:36:23.875 198 12469.73 5.95 55354.30 88888.00 2007-07-17 22:36:24.000 198 12469.73 6.03 55354.28 88888.00 2007-07-17 22:36:24.125 198 12469.73 6.10 55354.32 88888.00 2007-07-17 22:36:24.250 198 12469.67 6.10 55354.32 88888.00 2007-07-17 22:36:24.375 198 12469.70 6.08 55354.35 88888.00 2007-07-17 22:36:24.500 198 12469.75 6.08 55354.32 88888.00 2007-07-17 22:36:24.625 198 12469.73 6.05 55354.32 88888.00 2007-07-17 22:36:24.750 198 12469.70 6.03 55354.32 88888.00 2007-07-17 22:36:24.875 198 12469.77 6.05 55354.32 88888.00 2007-07-17 22:36:25.000 198 12469.83 6.03 55354.32 88888.00 2007-07-17 22:36:25.125 198 12469.85 6.03 55354.35 88888.00 2007-07-17 22:36:25.250 198 12469.77 5.95 55354.32 88888.00 2007-07-17 22:36:25.375 198 12469.77 5.97 55354.32 88888.00 2007-07-17 22:36:25.500 198 12469.90 6.05 55354.32 88888.00 2007-07-17 22:36:25.625 198 12469.90 6.05 55354.32 88888.00 2007-07-17 22:36:25.750 198 12469.85 6.10 55354.30 88888.00 2007-07-17 22:36:25.875 198 12469.75 6.05 55354.32 88888.00 2007-07-17 22:36:26.000 198 12469.67 6.03 55354.32 88888.00 2007-07-17 22:36:26.125 198 12469.73 6.08 55354.30 88888.00 2007-07-17 22:36:26.250 198 12469.80 6.05 55354.30 88888.00 2007-07-17 22:36:26.375 198 12469.75 6.03 55354.30 88888.00 2007-07-17 22:36:26.500 198 12469.75 6.05 55354.35 88888.00 2007-07-17 22:36:26.625 198 12469.77 6.10 55354.32 88888.00 2007-07-17 22:36:26.750 198 12469.70 6.08 55354.30 88888.00 2007-07-17 22:36:26.875 198 12469.70 6.10 55354.32 88888.00 2007-07-17 22:36:27.000 198 12469.70 6.10 55354.32 88888.00 2007-07-17 22:36:27.125 198 12469.75 6.05 55354.30 88888.00 2007-07-17 22:36:27.250 198 12469.75 6.00 55354.30 88888.00 2007-07-17 22:36:27.375 198 12469.73 6.08 55354.32 88888.00 2007-07-17 22:36:27.500 198 12469.67 6.05 55354.32 88888.00 2007-07-17 22:36:27.625 198 12469.67 6.05 55354.30 88888.00 2007-07-17 22:36:27.750 198 12469.70 6.05 55354.30 88888.00 2007-07-17 22:36:27.875 198 12469.70 6.00 55354.32 88888.00 2007-07-17 22:36:28.000 198 12469.77 6.03 55354.30 88888.00 2007-07-17 22:36:28.125 198 12469.80 6.03 55354.30 88888.00 2007-07-17 22:36:28.250 198 12469.83 5.97 55354.30 88888.00 2007-07-17 22:36:28.375 198 12469.85 6.00 55354.30 88888.00 2007-07-17 22:36:28.500 198 12469.83 6.00 55354.35 88888.00 2007-07-17 22:36:28.625 198 12469.83 6.03 55354.38 88888.00 2007-07-17 22:36:28.750 198 12469.75 6.03 55354.35 88888.00 2007-07-17 22:36:28.875 198 12469.67 6.05 55354.32 88888.00 2007-07-17 22:36:29.000 198 12469.70 6.10 55354.35 88888.00 2007-07-17 22:36:29.125 198 12469.67 6.05 55354.35 88888.00 2007-07-17 22:36:29.250 198 12469.65 5.97 55354.30 88888.00 2007-07-17 22:36:29.375 198 12469.75 6.00 55354.32 88888.00 2007-07-17 22:36:29.500 198 12469.75 6.08 55354.32 88888.00 2007-07-17 22:36:29.625 198 12469.70 6.05 55354.30 88888.00 2007-07-17 22:36:29.750 198 12469.67 6.08 55354.28 88888.00 2007-07-17 22:36:29.875 198 12469.65 6.08 55354.30 88888.00 2007-07-17 22:36:30.000 198 12469.65 6.08 55354.30 88888.00 2007-07-17 22:36:30.125 198 12469.70 6.05 55354.28 88888.00 2007-07-17 22:36:30.250 198 12469.70 6.03 55354.30 88888.00 2007-07-17 22:36:30.375 198 12469.67 6.08 55354.32 88888.00 2007-07-17 22:36:30.500 198 12469.70 6.03 55354.32 88888.00 2007-07-17 22:36:30.625 198 12469.70 6.03 55354.32 88888.00 2007-07-17 22:36:30.750 198 12469.67 6.00 55354.32 88888.00 2007-07-17 22:36:30.875 198 12469.67 6.03 55354.32 88888.00 2007-07-17 22:36:31.000 198 12469.73 6.00 55354.30 88888.00 2007-07-17 22:36:31.125 198 12469.70 6.03 55354.32 88888.00 2007-07-17 22:36:31.250 198 12469.67 6.03 55354.32 88888.00 2007-07-17 22:36:31.375 198 12469.70 6.03 55354.30 88888.00 2007-07-17 22:36:31.500 198 12469.75 6.05 55354.32 88888.00 2007-07-17 22:36:31.625 198 12469.70 6.08 55354.35 88888.00 2007-07-17 22:36:31.750 198 12469.65 6.05 55354.32 88888.00 2007-07-17 22:36:31.875 198 12469.67 6.03 55354.30 88888.00 2007-07-17 22:36:32.000 198 12469.67 6.03 55354.35 88888.00 2007-07-17 22:36:32.125 198 12469.65 6.03 55354.35 88888.00 2007-07-17 22:36:32.250 198 12469.60 6.08 55354.32 88888.00 2007-07-17 22:36:32.375 198 12469.62 6.08 55354.32 88888.00 2007-07-17 22:36:32.500 198 12469.62 6.05 55354.35 88888.00 2007-07-17 22:36:32.625 198 12469.62 6.00 55354.35 88888.00 2007-07-17 22:36:32.750 198 12469.60 6.00 55354.32 88888.00 2007-07-17 22:36:32.875 198 12469.65 6.03 55354.38 88888.00 2007-07-17 22:36:33.000 198 12469.67 6.05 55354.35 88888.00 2007-07-17 22:36:33.125 198 12469.65 6.03 55354.38 88888.00 2007-07-17 22:36:33.250 198 12469.58 6.00 55354.38 88888.00 2007-07-17 22:36:33.375 198 12469.62 6.03 55354.35 88888.00 2007-07-17 22:36:33.500 198 12469.60 6.00 55354.35 88888.00 2007-07-17 22:36:33.625 198 12469.55 6.00 55354.35 88888.00 2007-07-17 22:36:33.750 198 12469.55 5.97 55354.38 88888.00 2007-07-17 22:36:33.875 198 12469.62 6.00 55354.38 88888.00 2007-07-17 22:36:34.000 198 12469.62 6.03 55354.38 88888.00 2007-07-17 22:36:34.125 198 12469.62 6.03 55354.38 88888.00 2007-07-17 22:36:34.250 198 12469.50 5.97 55354.38 88888.00 2007-07-17 22:36:34.375 198 12469.52 5.97 55354.35 88888.00 2007-07-17 22:36:34.500 198 12469.62 6.00 55354.38 88888.00 2007-07-17 22:36:34.625 198 12469.65 6.08 55354.38 88888.00 2007-07-17 22:36:34.750 198 12469.62 6.05 55354.40 88888.00 2007-07-17 22:36:34.875 198 12469.62 6.03 55354.43 88888.00 2007-07-17 22:36:35.000 198 12469.62 6.00 55354.38 88888.00 2007-07-17 22:36:35.125 198 12469.60 6.05 55354.38 88888.00 2007-07-17 22:36:35.250 198 12469.55 6.03 55354.40 88888.00 2007-07-17 22:36:35.375 198 12469.55 5.97 55354.38 88888.00 2007-07-17 22:36:35.500 198 12469.55 5.97 55354.38 88888.00 2007-07-17 22:36:35.625 198 12469.65 6.03 55354.40 88888.00 2007-07-17 22:36:35.750 198 12469.65 6.05 55354.40 88888.00 2007-07-17 22:36:35.875 198 12469.60 6.03 55354.40 88888.00 2007-07-17 22:36:36.000 198 12469.62 6.00 55354.40 88888.00 2007-07-17 22:36:36.125 198 12469.65 6.03 55354.38 88888.00 2007-07-17 22:36:36.250 198 12469.65 6.05 55354.40 88888.00 2007-07-17 22:36:36.375 198 12469.58 6.00 55354.38 88888.00 2007-07-17 22:36:36.500 198 12469.60 6.00 55354.35 88888.00 2007-07-17 22:36:36.625 198 12469.58 6.00 55354.38 88888.00 2007-07-17 22:36:36.750 198 12469.58 5.97 55354.38 88888.00 2007-07-17 22:36:36.875 198 12469.60 6.00 55354.40 88888.00 2007-07-17 22:36:37.000 198 12469.60 5.97 55354.38 88888.00 2007-07-17 22:36:37.125 198 12469.55 5.95 55354.40 88888.00 2007-07-17 22:36:37.250 198 12469.58 6.03 55354.38 88888.00 2007-07-17 22:36:37.375 198 12469.52 6.00 55354.35 88888.00 2007-07-17 22:36:37.500 198 12469.52 5.97 55354.35 88888.00 2007-07-17 22:36:37.625 198 12469.55 6.03 55354.38 88888.00 2007-07-17 22:36:37.750 198 12469.52 6.00 55354.38 88888.00 2007-07-17 22:36:37.875 198 12469.50 5.97 55354.38 88888.00 2007-07-17 22:36:38.000 198 12469.45 5.95 55354.35 88888.00 2007-07-17 22:36:38.125 198 12469.50 5.95 55354.35 88888.00 2007-07-17 22:36:38.250 198 12469.50 5.88 55354.35 88888.00 2007-07-17 22:36:38.375 198 12469.52 5.97 55354.35 88888.00 2007-07-17 22:36:38.500 198 12469.55 6.00 55354.43 88888.00 2007-07-17 22:36:38.625 198 12469.52 5.97 55354.40 88888.00 2007-07-17 22:36:38.750 198 12469.52 5.97 55354.40 88888.00 2007-07-17 22:36:38.875 198 12469.48 5.97 55354.40 88888.00 2007-07-17 22:36:39.000 198 12469.52 6.05 55354.45 88888.00 2007-07-17 22:36:39.125 198 12469.50 6.00 55354.43 88888.00 2007-07-17 22:36:39.250 198 12469.45 5.92 55354.43 88888.00 2007-07-17 22:36:39.375 198 12469.50 5.92 55354.40 88888.00 2007-07-17 22:36:39.500 198 12469.50 5.92 55354.40 88888.00 2007-07-17 22:36:39.625 198 12469.52 5.95 55354.38 88888.00 2007-07-17 22:36:39.750 198 12469.55 5.92 55354.38 88888.00 2007-07-17 22:36:39.875 198 12469.50 5.92 55354.40 88888.00 2007-07-17 22:36:40.000 198 12469.50 5.95 55354.38 88888.00 2007-07-17 22:36:40.125 198 12469.52 6.00 55354.40 88888.00 2007-07-17 22:36:40.250 198 12469.50 5.97 55354.43 88888.00 2007-07-17 22:36:40.375 198 12469.55 5.95 55354.43 88888.00 2007-07-17 22:36:40.500 198 12469.50 5.90 55354.40 88888.00 2007-07-17 22:36:40.625 198 12469.45 5.90 55354.40 88888.00 2007-07-17 22:36:40.750 198 12469.40 5.90 55354.40 88888.00 2007-07-17 22:36:40.875 198 12469.40 5.92 55354.40 88888.00 2007-07-17 22:36:41.000 198 12469.42 5.92 55354.40 88888.00 2007-07-17 22:36:41.125 198 12469.50 5.92 55354.38 88888.00 2007-07-17 22:36:41.250 198 12469.45 5.90 55354.43 88888.00 2007-07-17 22:36:41.375 198 12469.42 5.90 55354.45 88888.00 2007-07-17 22:36:41.500 198 12469.42 5.88 55354.40 88888.00 2007-07-17 22:36:41.625 198 12469.42 5.90 55354.40 88888.00 2007-07-17 22:36:41.750 198 12469.33 5.90 55354.40 88888.00 2007-07-17 22:36:41.875 198 12469.35 5.92 55354.43 88888.00 2007-07-17 22:36:42.000 198 12469.33 5.90 55354.43 88888.00 2007-07-17 22:36:42.125 198 12469.25 5.85 55354.43 88888.00 2007-07-17 22:36:42.250 198 12469.30 5.90 55354.43 88888.00 2007-07-17 22:36:42.375 198 12469.38 5.85 55354.38 88888.00 2007-07-17 22:36:42.500 198 12469.38 5.83 55354.40 88888.00 2007-07-17 22:36:42.625 198 12469.35 5.85 55354.43 88888.00 2007-07-17 22:36:42.750 198 12469.33 5.83 55354.40 88888.00 2007-07-17 22:36:42.875 198 12469.33 5.85 55354.40 88888.00 2007-07-17 22:36:43.000 198 12469.35 5.90 55354.43 88888.00 2007-07-17 22:36:43.125 198 12469.27 5.88 55354.43 88888.00 2007-07-17 22:36:43.250 198 12469.20 5.83 55354.45 88888.00 2007-07-17 22:36:43.375 198 12469.25 5.83 55354.47 88888.00 2007-07-17 22:36:43.500 198 12469.38 5.88 55354.47 88888.00 2007-07-17 22:36:43.625 198 12469.35 5.88 55354.45 88888.00 2007-07-17 22:36:43.750 198 12469.30 5.85 55354.43 88888.00 2007-07-17 22:36:43.875 198 12469.33 5.90 55354.45 88888.00 2007-07-17 22:36:44.000 198 12469.38 5.85 55354.45 88888.00 2007-07-17 22:36:44.125 198 12469.40 5.78 55354.45 88888.00 2007-07-17 22:36:44.250 198 12469.35 5.80 55354.43 88888.00 2007-07-17 22:36:44.375 198 12469.42 5.83 55354.45 88888.00 2007-07-17 22:36:44.500 198 12469.40 5.90 55354.45 88888.00 2007-07-17 22:36:44.625 198 12469.33 5.88 55354.45 88888.00 2007-07-17 22:36:44.750 198 12469.27 5.85 55354.43 88888.00 2007-07-17 22:36:44.875 198 12469.38 5.88 55354.45 88888.00 2007-07-17 22:36:45.000 198 12469.42 5.80 55354.43 88888.00 2007-07-17 22:36:45.125 198 12469.40 5.78 55354.40 88888.00 2007-07-17 22:36:45.250 198 12469.30 5.75 55354.43 88888.00 2007-07-17 22:36:45.375 198 12469.33 5.80 55354.45 88888.00 2007-07-17 22:36:45.500 198 12469.30 5.80 55354.45 88888.00 2007-07-17 22:36:45.625 198 12469.30 5.78 55354.45 88888.00 2007-07-17 22:36:45.750 198 12469.30 5.80 55354.47 88888.00 2007-07-17 22:36:45.875 198 12469.30 5.83 55354.45 88888.00 2007-07-17 22:36:46.000 198 12469.33 5.85 55354.43 88888.00 2007-07-17 22:36:46.125 198 12469.38 5.83 55354.45 88888.00 2007-07-17 22:36:46.250 198 12469.33 5.80 55354.45 88888.00 2007-07-17 22:36:46.375 198 12469.30 5.75 55354.45 88888.00 2007-07-17 22:36:46.500 198 12469.23 5.70 55354.45 88888.00 2007-07-17 22:36:46.625 198 12469.15 5.70 55354.45 88888.00 2007-07-17 22:36:46.750 198 12469.23 5.78 55354.45 88888.00 2007-07-17 22:36:46.875 198 12469.25 5.78 55354.45 88888.00 2007-07-17 22:36:47.000 198 12469.33 5.78 55354.45 88888.00 2007-07-17 22:36:47.125 198 12469.30 5.72 55354.45 88888.00 2007-07-17 22:36:47.250 198 12469.27 5.72 55354.43 88888.00 2007-07-17 22:36:47.375 198 12469.30 5.80 55354.43 88888.00 2007-07-17 22:36:47.500 198 12469.23 5.75 55354.45 88888.00 2007-07-17 22:36:47.625 198 12469.20 5.78 55354.45 88888.00 2007-07-17 22:36:47.750 198 12469.23 5.78 55354.45 88888.00 2007-07-17 22:36:47.875 198 12469.25 5.83 55354.50 88888.00 2007-07-17 22:36:48.000 198 12469.27 5.85 55354.45 88888.00 2007-07-17 22:36:48.125 198 12469.35 5.78 55354.45 88888.00 2007-07-17 22:36:48.250 198 12469.38 5.72 55354.47 88888.00 2007-07-17 22:36:48.375 198 12469.38 5.78 55354.45 88888.00 2007-07-17 22:36:48.500 198 12469.35 5.83 55354.45 88888.00 2007-07-17 22:36:48.625 198 12469.33 5.75 55354.47 88888.00 2007-07-17 22:36:48.750 198 12469.30 5.70 55354.47 88888.00 2007-07-17 22:36:48.875 198 12469.40 5.75 55354.50 88888.00 2007-07-17 22:36:49.000 198 12469.42 5.75 55354.47 88888.00 2007-07-17 22:36:49.125 198 12469.30 5.72 55354.47 88888.00 2007-07-17 22:36:49.250 198 12469.25 5.72 55354.47 88888.00 2007-07-17 22:36:49.375 198 12469.33 5.70 55354.47 88888.00 2007-07-17 22:36:49.500 198 12469.27 5.67 55354.45 88888.00 2007-07-17 22:36:49.625 198 12469.25 5.75 55354.47 88888.00 2007-07-17 22:36:49.750 198 12469.38 5.78 55354.45 88888.00 2007-07-17 22:36:49.875 198 12469.40 5.75 55354.43 88888.00 2007-07-17 22:36:50.000 198 12469.38 5.78 55354.47 88888.00 2007-07-17 22:36:50.125 198 12469.40 5.72 55354.47 88888.00 2007-07-17 22:36:50.250 198 12469.35 5.70 55354.45 88888.00 2007-07-17 22:36:50.375 198 12469.38 5.70 55354.45 88888.00 2007-07-17 22:36:50.500 198 12469.35 5.70 55354.47 88888.00 2007-07-17 22:36:50.625 198 12469.38 5.75 55354.47 88888.00 2007-07-17 22:36:50.750 198 12469.40 5.70 55354.45 88888.00 2007-07-17 22:36:50.875 198 12469.38 5.62 55354.45 88888.00 2007-07-17 22:36:51.000 198 12469.35 5.70 55354.47 88888.00 2007-07-17 22:36:51.125 198 12469.38 5.70 55354.47 88888.00 2007-07-17 22:36:51.250 198 12469.38 5.70 55354.50 88888.00 2007-07-17 22:36:51.375 198 12469.38 5.70 55354.47 88888.00 2007-07-17 22:36:51.500 198 12469.30 5.70 55354.47 88888.00 2007-07-17 22:36:51.625 198 12469.30 5.67 55354.43 88888.00 2007-07-17 22:36:51.750 198 12469.38 5.67 55354.45 88888.00 2007-07-17 22:36:51.875 198 12469.33 5.65 55354.47 88888.00 2007-07-17 22:36:52.000 198 12469.33 5.67 55354.47 88888.00 2007-07-17 22:36:52.125 198 12469.35 5.67 55354.45 88888.00 2007-07-17 22:36:52.250 198 12469.30 5.62 55354.47 88888.00 2007-07-17 22:36:52.375 198 12469.33 5.62 55354.47 88888.00 2007-07-17 22:36:52.500 198 12469.33 5.62 55354.47 88888.00 2007-07-17 22:36:52.625 198 12469.35 5.67 55354.50 88888.00 2007-07-17 22:36:52.750 198 12469.42 5.62 55354.50 88888.00 2007-07-17 22:36:52.875 198 12469.42 5.60 55354.47 88888.00 2007-07-17 22:36:53.000 198 12469.38 5.60 55354.50 88888.00 2007-07-17 22:36:53.125 198 12469.35 5.62 55354.47 88888.00 2007-07-17 22:36:53.250 198 12469.33 5.60 55354.47 88888.00 2007-07-17 22:36:53.375 198 12469.35 5.65 55354.50 88888.00 2007-07-17 22:36:53.500 198 12469.40 5.62 55354.50 88888.00 2007-07-17 22:36:53.625 198 12469.35 5.60 55354.45 88888.00 2007-07-17 22:36:53.750 198 12469.30 5.53 55354.45 88888.00 2007-07-17 22:36:53.875 198 12469.30 5.62 55354.50 88888.00 2007-07-17 22:36:54.000 198 12469.33 5.70 55354.53 88888.00 2007-07-17 22:36:54.125 198 12469.33 5.67 55354.53 88888.00 2007-07-17 22:36:54.250 198 12469.35 5.60 55354.55 88888.00 2007-07-17 22:36:54.375 198 12469.30 5.60 55354.53 88888.00 2007-07-17 22:36:54.500 198 12469.25 5.60 55354.53 88888.00 2007-07-17 22:36:54.625 198 12469.25 5.58 55354.53 88888.00 2007-07-17 22:36:54.750 198 12469.23 5.55 55354.53 88888.00 2007-07-17 22:36:54.875 198 12469.23 5.58 55354.50 88888.00 2007-07-17 22:36:55.000 198 12469.17 5.60 55354.50 88888.00 2007-07-17 22:36:55.125 198 12469.10 5.60 55354.53 88888.00 2007-07-17 22:36:55.250 198 12469.10 5.58 55354.53 88888.00 2007-07-17 22:36:55.375 198 12469.12 5.58 55354.53 88888.00 2007-07-17 22:36:55.500 198 12469.15 5.58 55354.50 88888.00 2007-07-17 22:36:55.625 198 12469.17 5.55 55354.47 88888.00 2007-07-17 22:36:55.750 198 12469.12 5.58 55354.50 88888.00 2007-07-17 22:36:55.875 198 12469.12 5.55 55354.53 88888.00 2007-07-17 22:36:56.000 198 12469.15 5.55 55354.50 88888.00 2007-07-17 22:36:56.125 198 12469.17 5.58 55354.53 88888.00 2007-07-17 22:36:56.250 198 12469.17 5.55 55354.53 88888.00 2007-07-17 22:36:56.375 198 12469.10 5.50 55354.47 88888.00 2007-07-17 22:36:56.500 198 12469.02 5.53 55354.50 88888.00 2007-07-17 22:36:56.625 198 12469.08 5.53 55354.50 88888.00 2007-07-17 22:36:56.750 198 12469.00 5.45 55354.45 88888.00 2007-07-17 22:36:56.875 198 12469.02 5.40 55354.45 88888.00 2007-07-17 22:36:57.000 198 12469.05 5.45 55354.47 88888.00 2007-07-17 22:36:57.125 198 12469.08 5.53 55354.53 88888.00 2007-07-17 22:36:57.250 198 12469.00 5.50 55354.50 88888.00 2007-07-17 22:36:57.375 198 12469.08 5.47 55354.50 88888.00 2007-07-17 22:36:57.500 198 12469.08 5.45 55354.50 88888.00 2007-07-17 22:36:57.625 198 12469.15 5.47 55354.50 88888.00 2007-07-17 22:36:57.750 198 12469.12 5.45 55354.47 88888.00 2007-07-17 22:36:57.875 198 12469.05 5.45 55354.45 88888.00 2007-07-17 22:36:58.000 198 12469.00 5.47 55354.47 88888.00 2007-07-17 22:36:58.125 198 12469.05 5.53 55354.55 88888.00 2007-07-17 22:36:58.250 198 12469.08 5.50 55354.53 88888.00 2007-07-17 22:36:58.375 198 12469.10 5.45 55354.50 88888.00 2007-07-17 22:36:58.500 198 12469.02 5.42 55354.53 88888.00 2007-07-17 22:36:58.625 198 12469.02 5.45 55354.53 88888.00 2007-07-17 22:36:58.750 198 12469.15 5.50 55354.53 88888.00 2007-07-17 22:36:58.875 198 12469.10 5.45 55354.53 88888.00 2007-07-17 22:36:59.000 198 12469.08 5.35 55354.53 88888.00 2007-07-17 22:36:59.125 198 12469.08 5.38 55354.53 88888.00 2007-07-17 22:36:59.250 198 12469.05 5.45 55354.55 88888.00 2007-07-17 22:36:59.375 198 12469.10 5.45 55354.55 88888.00 2007-07-17 22:36:59.500 198 12469.10 5.45 55354.55 88888.00 2007-07-17 22:36:59.625 198 12469.05 5.40 55354.53 88888.00 2007-07-17 22:36:59.750 198 12469.08 5.40 55354.55 88888.00 2007-07-17 22:36:59.875 198 12469.00 5.42 55354.53 88888.00 2007-07-17 22:37:00.000 198 12468.98 5.40 55354.50 88888.00 2007-07-17 22:37:00.125 198 12468.98 5.40 55354.53 88888.00 2007-07-17 22:37:00.250 198 12468.92 5.35 55354.53 88888.00 2007-07-17 22:37:00.375 198 12468.92 5.42 55354.55 88888.00 2007-07-17 22:37:00.500 198 12468.95 5.47 55354.57 88888.00 2007-07-17 22:37:00.625 198 12468.95 5.42 55354.57 88888.00 2007-07-17 22:37:00.750 198 12468.90 5.35 55354.53 88888.00 2007-07-17 22:37:00.875 198 12468.92 5.38 55354.55 88888.00 2007-07-17 22:37:01.000 198 12469.00 5.42 55354.57 88888.00 2007-07-17 22:37:01.125 198 12469.10 5.42 55354.57 88888.00 2007-07-17 22:37:01.250 198 12469.08 5.35 55354.50 88888.00 2007-07-17 22:37:01.375 198 12469.02 5.40 55354.53 88888.00 2007-07-17 22:37:01.500 198 12468.95 5.40 55354.53 88888.00 2007-07-17 22:37:01.625 198 12468.90 5.38 55354.50 88888.00 2007-07-17 22:37:01.750 198 12468.95 5.33 55354.50 88888.00 2007-07-17 22:37:01.875 198 12468.95 5.35 55354.53 88888.00 2007-07-17 22:37:02.000 198 12468.88 5.33 55354.53 88888.00 2007-07-17 22:37:02.125 198 12468.85 5.33 55354.55 88888.00 2007-07-17 22:37:02.250 198 12468.85 5.30 55354.57 88888.00 2007-07-17 22:37:02.375 198 12468.92 5.35 55354.55 88888.00 2007-07-17 22:37:02.500 198 12468.92 5.42 55354.55 88888.00 2007-07-17 22:37:02.625 198 12468.85 5.35 55354.55 88888.00 2007-07-17 22:37:02.750 198 12468.85 5.33 55354.55 88888.00 2007-07-17 22:37:02.875 198 12469.00 5.33 55354.57 88888.00 2007-07-17 22:37:03.000 198 12469.02 5.33 55354.55 88888.00 2007-07-17 22:37:03.125 198 12468.95 5.33 55354.57 88888.00 2007-07-17 22:37:03.250 198 12468.80 5.33 55354.57 88888.00 2007-07-17 22:37:03.375 198 12468.75 5.30 55354.57 88888.00 2007-07-17 22:37:03.500 198 12468.83 5.33 55354.57 88888.00 2007-07-17 22:37:03.625 198 12468.92 5.38 55354.60 88888.00 2007-07-17 22:37:03.750 198 12468.92 5.30 55354.55 88888.00 2007-07-17 22:37:03.875 198 12468.80 5.22 55354.57 88888.00 2007-07-17 22:37:04.000 198 12468.75 5.25 55354.57 88888.00 2007-07-17 22:37:04.125 198 12468.80 5.30 55354.55 88888.00 2007-07-17 22:37:04.250 198 12468.75 5.28 55354.53 88888.00 2007-07-17 22:37:04.375 198 12468.83 5.28 55354.57 88888.00 2007-07-17 22:37:04.500 198 12468.80 5.25 55354.62 88888.00 2007-07-17 22:37:04.625 198 12468.80 5.33 55354.62 88888.00 2007-07-17 22:37:04.750 198 12468.77 5.33 55354.62 88888.00 2007-07-17 22:37:04.875 198 12468.67 5.25 55354.60 88888.00 2007-07-17 22:37:05.000 198 12468.70 5.20 55354.57 88888.00 2007-07-17 22:37:05.125 198 12468.75 5.17 55354.57 88888.00 2007-07-17 22:37:05.250 198 12468.73 5.20 55354.60 88888.00 2007-07-17 22:37:05.375 198 12468.80 5.25 55354.60 88888.00 2007-07-17 22:37:05.500 198 12468.80 5.28 55354.57 88888.00 2007-07-17 22:37:05.625 198 12468.75 5.22 55354.60 88888.00 2007-07-17 22:37:05.750 198 12468.73 5.22 55354.62 88888.00 2007-07-17 22:37:05.875 198 12468.75 5.25 55354.62 88888.00 2007-07-17 22:37:06.000 198 12468.80 5.28 55354.60 88888.00 2007-07-17 22:37:06.125 198 12468.77 5.28 55354.62 88888.00 2007-07-17 22:37:06.250 198 12468.75 5.20 55354.60 88888.00 2007-07-17 22:37:06.375 198 12468.80 5.22 55354.60 88888.00 2007-07-17 22:37:06.500 198 12468.77 5.30 55354.60 88888.00 2007-07-17 22:37:06.625 198 12468.73 5.28 55354.65 88888.00 2007-07-17 22:37:06.750 198 12468.67 5.20 55354.62 88888.00 2007-07-17 22:37:06.875 198 12468.60 5.20 55354.62 88888.00 2007-07-17 22:37:07.000 198 12468.62 5.25 55354.65 88888.00 2007-07-17 22:37:07.125 198 12468.67 5.25 55354.68 88888.00 2007-07-17 22:37:07.250 198 12468.67 5.28 55354.65 88888.00 2007-07-17 22:37:07.375 198 12468.67 5.28 55354.62 88888.00 2007-07-17 22:37:07.500 198 12468.73 5.28 55354.65 88888.00 2007-07-17 22:37:07.625 198 12468.70 5.20 55354.62 88888.00 2007-07-17 22:37:07.750 198 12468.62 5.17 55354.62 88888.00 2007-07-17 22:37:07.875 198 12468.70 5.17 55354.62 88888.00 2007-07-17 22:37:08.000 198 12468.73 5.17 55354.60 88888.00 2007-07-17 22:37:08.125 198 12468.65 5.20 55354.62 88888.00 2007-07-17 22:37:08.250 198 12468.52 5.20 55354.62 88888.00 2007-07-17 22:37:08.375 198 12468.55 5.20 55354.60 88888.00 2007-07-17 22:37:08.500 198 12468.50 5.17 55354.57 88888.00 2007-07-17 22:37:08.625 198 12468.52 5.22 55354.60 88888.00 2007-07-17 22:37:08.750 198 12468.58 5.17 55354.60 88888.00 2007-07-17 22:37:08.875 198 12468.60 5.22 55354.62 88888.00 2007-07-17 22:37:09.000 198 12468.58 5.20 55354.60 88888.00 2007-07-17 22:37:09.125 198 12468.58 5.17 55354.62 88888.00 2007-07-17 22:37:09.250 198 12468.55 5.15 55354.65 88888.00 2007-07-17 22:37:09.375 198 12468.58 5.17 55354.62 88888.00 2007-07-17 22:37:09.500 198 12468.60 5.20 55354.65 88888.00 2007-07-17 22:37:09.625 198 12468.62 5.22 55354.65 88888.00 2007-07-17 22:37:09.750 198 12468.58 5.17 55354.60 88888.00 2007-07-17 22:37:09.875 198 12468.42 5.20 55354.62 88888.00 2007-07-17 22:37:10.000 198 12468.50 5.22 55354.65 88888.00 2007-07-17 22:37:10.125 198 12468.55 5.17 55354.65 88888.00 2007-07-17 22:37:10.250 198 12468.55 5.12 55354.62 88888.00 2007-07-17 22:37:10.375 198 12468.52 5.20 55354.65 88888.00 2007-07-17 22:37:10.500 198 12468.48 5.22 55354.65 88888.00 2007-07-17 22:37:10.625 198 12468.55 5.22 55354.60 88888.00 2007-07-17 22:37:10.750 198 12468.52 5.17 55354.62 88888.00 2007-07-17 22:37:10.875 198 12468.40 5.17 55354.60 88888.00 2007-07-17 22:37:11.000 198 12468.38 5.20 55354.62 88888.00 2007-07-17 22:37:11.125 198 12468.42 5.22 55354.65 88888.00 2007-07-17 22:37:11.250 198 12468.45 5.25 55354.68 88888.00 2007-07-17 22:37:11.375 198 12468.48 5.22 55354.65 88888.00 2007-07-17 22:37:11.500 198 12468.45 5.20 55354.68 88888.00 2007-07-17 22:37:11.625 198 12468.48 5.20 55354.70 88888.00 2007-07-17 22:37:11.750 198 12468.45 5.17 55354.68 88888.00 2007-07-17 22:37:11.875 198 12468.42 5.17 55354.68 88888.00 2007-07-17 22:37:12.000 198 12468.42 5.17 55354.65 88888.00 2007-07-17 22:37:12.125 198 12468.40 5.17 55354.70 88888.00 2007-07-17 22:37:12.250 198 12468.38 5.17 55354.68 88888.00 2007-07-17 22:37:12.375 198 12468.48 5.22 55354.68 88888.00 2007-07-17 22:37:12.500 198 12468.45 5.22 55354.65 88888.00 2007-07-17 22:37:12.625 198 12468.45 5.17 55354.68 88888.00 2007-07-17 22:37:12.750 198 12468.55 5.22 55354.70 88888.00 2007-07-17 22:37:12.875 198 12468.58 5.22 55354.72 88888.00 2007-07-17 22:37:13.000 198 12468.58 5.22 55354.70 88888.00 2007-07-17 22:37:13.125 198 12468.58 5.20 55354.68 88888.00 2007-07-17 22:37:13.250 198 12468.52 5.12 55354.65 88888.00 2007-07-17 22:37:13.375 198 12468.48 5.12 55354.62 88888.00 2007-07-17 22:37:13.500 198 12468.50 5.15 55354.62 88888.00 2007-07-17 22:37:13.625 198 12468.50 5.17 55354.65 88888.00 2007-07-17 22:37:13.750 198 12468.58 5.20 55354.65 88888.00 2007-07-17 22:37:13.875 198 12468.60 5.15 55354.62 88888.00 2007-07-17 22:37:14.000 198 12468.52 5.12 55354.62 88888.00 2007-07-17 22:37:14.125 198 12468.52 5.17 55354.62 88888.00 2007-07-17 22:37:14.250 198 12468.55 5.17 55354.62 88888.00 2007-07-17 22:37:14.375 198 12468.50 5.20 55354.60 88888.00 2007-07-17 22:37:14.500 198 12468.45 5.17 55354.60 88888.00 2007-07-17 22:37:14.625 198 12468.48 5.20 55354.65 88888.00 2007-07-17 22:37:14.750 198 12468.48 5.20 55354.62 88888.00 2007-07-17 22:37:14.875 198 12468.45 5.20 55354.62 88888.00 2007-07-17 22:37:15.000 198 12468.50 5.20 55354.62 88888.00 2007-07-17 22:37:15.125 198 12468.52 5.20 55354.65 88888.00 2007-07-17 22:37:15.250 198 12468.50 5.08 55354.62 88888.00 2007-07-17 22:37:15.375 198 12468.50 5.10 55354.60 88888.00 2007-07-17 22:37:15.500 198 12468.48 5.05 55354.60 88888.00 2007-07-17 22:37:15.625 198 12468.55 5.08 55354.57 88888.00 2007-07-17 22:37:15.750 198 12468.65 5.20 55354.62 88888.00 2007-07-17 22:37:15.875 198 12468.65 5.22 55354.68 88888.00 2007-07-17 22:37:16.000 198 12468.65 5.22 55354.60 88888.00 2007-07-17 22:37:16.125 198 12468.60 5.15 55354.60 88888.00 2007-07-17 22:37:16.250 198 12468.50 5.12 55354.60 88888.00 2007-07-17 22:37:16.375 198 12468.50 5.15 55354.62 88888.00 2007-07-17 22:37:16.500 198 12468.52 5.17 55354.65 88888.00 2007-07-17 22:37:16.625 198 12468.52 5.12 55354.62 88888.00 2007-07-17 22:37:16.750 198 12468.55 5.10 55354.62 88888.00 2007-07-17 22:37:16.875 198 12468.58 5.15 55354.60 88888.00 2007-07-17 22:37:17.000 198 12468.60 5.20 55354.62 88888.00 2007-07-17 22:37:17.125 198 12468.55 5.20 55354.65 88888.00 2007-07-17 22:37:17.250 198 12468.48 5.17 55354.62 88888.00 2007-07-17 22:37:17.375 198 12468.52 5.17 55354.62 88888.00 2007-07-17 22:37:17.500 198 12468.55 5.20 55354.65 88888.00 2007-07-17 22:37:17.625 198 12468.50 5.22 55354.62 88888.00 2007-07-17 22:37:17.750 198 12468.52 5.22 55354.62 88888.00 2007-07-17 22:37:17.875 198 12468.60 5.20 55354.60 88888.00 2007-07-17 22:37:18.000 198 12468.58 5.17 55354.57 88888.00 2007-07-17 22:37:18.125 198 12468.65 5.20 55354.60 88888.00 2007-07-17 22:37:18.250 198 12468.65 5.20 55354.62 88888.00 2007-07-17 22:37:18.375 198 12468.65 5.22 55354.65 88888.00 2007-07-17 22:37:18.500 198 12468.62 5.20 55354.65 88888.00 2007-07-17 22:37:18.625 198 12468.67 5.25 55354.60 88888.00 2007-07-17 22:37:18.750 198 12468.65 5.22 55354.57 88888.00 2007-07-17 22:37:18.875 198 12468.58 5.28 55354.60 88888.00 2007-07-17 22:37:19.000 198 12468.62 5.22 55354.60 88888.00 2007-07-17 22:37:19.125 198 12468.62 5.20 55354.62 88888.00 2007-07-17 22:37:19.250 198 12468.62 5.20 55354.60 88888.00 2007-07-17 22:37:19.375 198 12468.62 5.22 55354.57 88888.00 2007-07-17 22:37:19.500 198 12468.62 5.25 55354.55 88888.00 2007-07-17 22:37:19.625 198 12468.60 5.22 55354.60 88888.00 2007-07-17 22:37:19.750 198 12468.62 5.25 55354.60 88888.00 2007-07-17 22:37:19.875 198 12468.60 5.25 55354.57 88888.00 2007-07-17 22:37:20.000 198 12468.58 5.22 55354.60 88888.00 2007-07-17 22:37:20.125 198 12468.73 5.22 55354.62 88888.00 2007-07-17 22:37:20.250 198 12468.77 5.25 55354.62 88888.00 2007-07-17 22:37:20.375 198 12468.77 5.25 55354.57 88888.00 2007-07-17 22:37:20.500 198 12468.65 5.25 55354.57 88888.00 2007-07-17 22:37:20.625 198 12468.65 5.28 55354.60 88888.00 2007-07-17 22:37:20.750 198 12468.65 5.22 55354.57 88888.00 2007-07-17 22:37:20.875 198 12468.67 5.25 55354.57 88888.00 2007-07-17 22:37:21.000 198 12468.77 5.28 55354.57 88888.00 2007-07-17 22:37:21.125 198 12468.77 5.25 55354.60 88888.00 2007-07-17 22:37:21.250 198 12468.73 5.28 55354.60 88888.00 2007-07-17 22:37:21.375 198 12468.77 5.28 55354.60 88888.00 2007-07-17 22:37:21.500 198 12468.77 5.30 55354.57 88888.00 2007-07-17 22:37:21.625 198 12468.77 5.30 55354.60 88888.00 2007-07-17 22:37:21.750 198 12468.67 5.30 55354.60 88888.00 2007-07-17 22:37:21.875 198 12468.67 5.33 55354.57 88888.00 2007-07-17 22:37:22.000 198 12468.75 5.30 55354.55 88888.00 2007-07-17 22:37:22.125 198 12468.80 5.28 55354.53 88888.00 2007-07-17 22:37:22.250 198 12468.80 5.28 55354.60 88888.00 2007-07-17 22:37:22.375 198 12468.85 5.30 55354.60 88888.00 2007-07-17 22:37:22.500 198 12468.90 5.33 55354.60 88888.00 2007-07-17 22:37:22.625 198 12468.88 5.30 55354.60 88888.00 2007-07-17 22:37:22.750 198 12468.85 5.33 55354.62 88888.00 2007-07-17 22:37:22.875 198 12468.85 5.38 55354.57 88888.00 2007-07-17 22:37:23.000 198 12468.83 5.33 55354.55 88888.00 2007-07-17 22:37:23.125 198 12468.83 5.30 55354.55 88888.00 2007-07-17 22:37:23.250 198 12468.83 5.30 55354.55 88888.00 2007-07-17 22:37:23.375 198 12468.80 5.30 55354.60 88888.00 2007-07-17 22:37:23.500 198 12468.85 5.33 55354.60 88888.00 2007-07-17 22:37:23.625 198 12468.88 5.33 55354.57 88888.00 2007-07-17 22:37:23.750 198 12468.88 5.30 55354.57 88888.00 2007-07-17 22:37:23.875 198 12468.83 5.30 55354.57 88888.00 2007-07-17 22:37:24.000 198 12468.88 5.35 55354.55 88888.00 2007-07-17 22:37:24.125 198 12468.88 5.38 55354.53 88888.00 2007-07-17 22:37:24.250 198 12468.85 5.33 55354.57 88888.00 2007-07-17 22:37:24.375 198 12468.92 5.38 55354.53 88888.00 2007-07-17 22:37:24.500 198 12468.92 5.38 55354.53 88888.00 2007-07-17 22:37:24.625 198 12468.88 5.33 55354.53 88888.00 2007-07-17 22:37:24.750 198 12468.88 5.28 55354.53 88888.00 2007-07-17 22:37:24.875 198 12468.88 5.30 55354.53 88888.00 2007-07-17 22:37:25.000 198 12468.88 5.30 55354.53 88888.00 2007-07-17 22:37:25.125 198 12468.85 5.35 55354.50 88888.00 2007-07-17 22:37:25.250 198 12468.80 5.30 55354.47 88888.00 2007-07-17 22:37:25.375 198 12468.77 5.30 55354.47 88888.00 2007-07-17 22:37:25.500 198 12468.85 5.33 55354.50 88888.00 2007-07-17 22:37:25.625 198 12468.92 5.35 55354.53 88888.00 2007-07-17 22:37:25.750 198 12468.85 5.33 55354.53 88888.00 2007-07-17 22:37:25.875 198 12468.80 5.30 55354.47 88888.00 2007-07-17 22:37:26.000 198 12468.85 5.33 55354.47 88888.00 2007-07-17 22:37:26.125 198 12468.88 5.38 55354.53 88888.00 2007-07-17 22:37:26.250 198 12468.85 5.42 55354.53 88888.00 2007-07-17 22:37:26.375 198 12468.83 5.42 55354.55 88888.00 2007-07-17 22:37:26.500 198 12468.85 5.42 55354.55 88888.00 2007-07-17 22:37:26.625 198 12468.88 5.42 55354.50 88888.00 2007-07-17 22:37:26.750 198 12468.90 5.33 55354.47 88888.00 2007-07-17 22:37:26.875 198 12468.90 5.33 55354.50 88888.00 2007-07-17 22:37:27.000 198 12468.95 5.35 55354.50 88888.00 2007-07-17 22:37:27.125 198 12468.92 5.38 55354.50 88888.00 2007-07-17 22:37:27.250 198 12468.83 5.30 55354.47 88888.00 2007-07-17 22:37:27.375 198 12468.88 5.30 55354.47 88888.00 2007-07-17 22:37:27.500 198 12468.88 5.35 55354.47 88888.00 2007-07-17 22:37:27.625 198 12468.90 5.33 55354.45 88888.00 2007-07-17 22:37:27.750 198 12468.88 5.35 55354.50 88888.00 2007-07-17 22:37:27.875 198 12468.95 5.42 55354.53 88888.00 2007-07-17 22:37:28.000 198 12468.98 5.40 55354.50 88888.00 2007-07-17 22:37:28.125 198 12468.95 5.40 55354.50 88888.00 2007-07-17 22:37:28.250 198 12468.92 5.40 55354.50 88888.00 2007-07-17 22:37:28.375 198 12468.90 5.35 55354.50 88888.00 2007-07-17 22:37:28.500 198 12468.83 5.33 55354.53 88888.00 2007-07-17 22:37:28.625 198 12468.90 5.38 55354.47 88888.00 2007-07-17 22:37:28.750 198 12468.85 5.38 55354.47 88888.00 2007-07-17 22:37:28.875 198 12468.83 5.35 55354.47 88888.00 2007-07-17 22:37:29.000 198 12468.80 5.35 55354.53 88888.00 2007-07-17 22:37:29.125 198 12468.88 5.38 55354.50 88888.00 2007-07-17 22:37:29.250 198 12468.92 5.38 55354.53 88888.00 2007-07-17 22:37:29.375 198 12468.92 5.40 55354.50 88888.00 2007-07-17 22:37:29.500 198 12468.85 5.38 55354.50 88888.00 2007-07-17 22:37:29.625 198 12468.85 5.40 55354.50 88888.00 2007-07-17 22:37:29.750 198 12468.88 5.35 55354.47 88888.00 2007-07-17 22:37:29.875 198 12468.90 5.35 55354.47 88888.00 2007-07-17 22:37:30.000 198 12468.85 5.35 55354.50 88888.00 2007-07-17 22:37:30.125 198 12468.88 5.35 55354.50 88888.00 2007-07-17 22:37:30.250 198 12468.88 5.35 55354.50 88888.00 2007-07-17 22:37:30.375 198 12468.95 5.33 55354.50 88888.00 2007-07-17 22:37:30.500 198 12468.98 5.30 55354.50 88888.00 2007-07-17 22:37:30.625 198 12468.95 5.33 55354.53 88888.00 2007-07-17 22:37:30.750 198 12468.90 5.38 55354.55 88888.00 2007-07-17 22:37:30.875 198 12468.85 5.35 55354.53 88888.00 2007-07-17 22:37:31.000 198 12468.83 5.35 55354.53 88888.00 2007-07-17 22:37:31.125 198 12468.80 5.30 55354.55 88888.00 2007-07-17 22:37:31.250 198 12468.83 5.28 55354.53 88888.00 2007-07-17 22:37:31.375 198 12468.90 5.33 55354.50 88888.00 2007-07-17 22:37:31.500 198 12468.95 5.40 55354.53 88888.00 2007-07-17 22:37:31.625 198 12468.90 5.45 55354.53 88888.00 2007-07-17 22:37:31.750 198 12468.85 5.42 55354.53 88888.00 2007-07-17 22:37:31.875 198 12468.80 5.38 55354.50 88888.00 2007-07-17 22:37:32.000 198 12468.83 5.40 55354.50 88888.00 2007-07-17 22:37:32.125 198 12468.88 5.40 55354.53 88888.00 2007-07-17 22:37:32.250 198 12468.88 5.38 55354.53 88888.00 2007-07-17 22:37:32.375 198 12468.88 5.38 55354.55 88888.00 2007-07-17 22:37:32.500 198 12468.88 5.35 55354.53 88888.00 2007-07-17 22:37:32.625 198 12468.83 5.38 55354.53 88888.00 2007-07-17 22:37:32.750 198 12468.80 5.35 55354.53 88888.00 2007-07-17 22:37:32.875 198 12468.80 5.40 55354.55 88888.00 2007-07-17 22:37:33.000 198 12468.83 5.38 55354.50 88888.00 2007-07-17 22:37:33.125 198 12468.85 5.40 55354.50 88888.00 2007-07-17 22:37:33.250 198 12468.75 5.33 55354.47 88888.00 2007-07-17 22:37:33.375 198 12468.83 5.35 55354.47 88888.00 2007-07-17 22:37:33.500 198 12468.85 5.38 55354.53 88888.00 2007-07-17 22:37:33.625 198 12468.83 5.38 55354.55 88888.00 2007-07-17 22:37:33.750 198 12468.83 5.40 55354.57 88888.00 2007-07-17 22:37:33.875 198 12468.85 5.42 55354.53 88888.00 2007-07-17 22:37:34.000 198 12468.90 5.40 55354.53 88888.00 2007-07-17 22:37:34.125 198 12468.92 5.38 55354.50 88888.00 2007-07-17 22:37:34.250 198 12468.83 5.38 55354.53 88888.00 2007-07-17 22:37:34.375 198 12468.83 5.38 55354.55 88888.00 2007-07-17 22:37:34.500 198 12468.88 5.45 55354.55 88888.00 2007-07-17 22:37:34.625 198 12468.88 5.47 55354.55 88888.00 2007-07-17 22:37:34.750 198 12468.83 5.47 55354.50 88888.00 2007-07-17 22:37:34.875 198 12468.83 5.42 55354.53 88888.00 2007-07-17 22:37:35.000 198 12468.83 5.42 55354.53 88888.00 2007-07-17 22:37:35.125 198 12468.85 5.42 55354.53 88888.00 2007-07-17 22:37:35.250 198 12468.88 5.42 55354.50 88888.00 2007-07-17 22:37:35.375 198 12468.90 5.42 55354.53 88888.00 2007-07-17 22:37:35.500 198 12468.88 5.42 55354.53 88888.00 2007-07-17 22:37:35.625 198 12468.85 5.40 55354.47 88888.00 2007-07-17 22:37:35.750 198 12468.83 5.40 55354.50 88888.00 2007-07-17 22:37:35.875 198 12468.90 5.42 55354.50 88888.00 2007-07-17 22:37:36.000 198 12468.88 5.42 55354.50 88888.00 2007-07-17 22:37:36.125 198 12468.85 5.42 55354.53 88888.00 2007-07-17 22:37:36.250 198 12468.88 5.45 55354.55 88888.00 2007-07-17 22:37:36.375 198 12468.98 5.45 55354.55 88888.00 2007-07-17 22:37:36.500 198 12468.95 5.47 55354.53 88888.00 2007-07-17 22:37:36.625 198 12468.90 5.45 55354.53 88888.00 2007-07-17 22:37:36.750 198 12468.85 5.45 55354.55 88888.00 2007-07-17 22:37:36.875 198 12468.85 5.42 55354.55 88888.00 2007-07-17 22:37:37.000 198 12468.83 5.42 55354.50 88888.00 2007-07-17 22:37:37.125 198 12468.80 5.47 55354.53 88888.00 2007-07-17 22:37:37.250 198 12468.80 5.47 55354.53 88888.00 2007-07-17 22:37:37.375 198 12468.80 5.45 55354.53 88888.00 2007-07-17 22:37:37.500 198 12468.88 5.42 55354.50 88888.00 2007-07-17 22:37:37.625 198 12468.92 5.45 55354.53 88888.00 2007-07-17 22:37:37.750 198 12468.88 5.47 55354.50 88888.00 2007-07-17 22:37:37.875 198 12468.83 5.42 55354.53 88888.00 2007-07-17 22:37:38.000 198 12468.85 5.45 55354.53 88888.00 2007-07-17 22:37:38.125 198 12468.88 5.45 55354.53 88888.00 2007-07-17 22:37:38.250 198 12468.88 5.50 55354.53 88888.00 2007-07-17 22:37:38.375 198 12468.88 5.53 55354.53 88888.00 2007-07-17 22:37:38.500 198 12468.77 5.47 55354.50 88888.00 2007-07-17 22:37:38.625 198 12468.83 5.45 55354.47 88888.00 2007-07-17 22:37:38.750 198 12468.85 5.45 55354.47 88888.00 2007-07-17 22:37:38.875 198 12468.80 5.47 55354.50 88888.00 2007-07-17 22:37:39.000 198 12468.88 5.53 55354.50 88888.00 2007-07-17 22:37:39.125 198 12468.90 5.50 55354.50 88888.00 2007-07-17 22:37:39.250 198 12468.80 5.42 55354.47 88888.00 2007-07-17 22:37:39.375 198 12468.77 5.42 55354.47 88888.00 2007-07-17 22:37:39.500 198 12468.75 5.42 55354.45 88888.00 2007-07-17 22:37:39.625 198 12468.80 5.45 55354.47 88888.00 2007-07-17 22:37:39.750 198 12468.92 5.50 55354.50 88888.00 2007-07-17 22:37:39.875 198 12468.98 5.50 55354.47 88888.00 2007-07-17 22:37:40.000 198 12468.88 5.42 55354.45 88888.00 2007-07-17 22:37:40.125 198 12468.80 5.45 55354.45 88888.00 2007-07-17 22:37:40.250 198 12468.77 5.47 55354.43 88888.00 2007-07-17 22:37:40.375 198 12468.75 5.45 55354.45 88888.00 2007-07-17 22:37:40.500 198 12468.73 5.47 55354.45 88888.00 2007-07-17 22:37:40.625 198 12468.75 5.50 55354.45 88888.00 2007-07-17 22:37:40.750 198 12468.77 5.53 55354.47 88888.00 2007-07-17 22:37:40.875 198 12468.75 5.47 55354.47 88888.00 2007-07-17 22:37:41.000 198 12468.70 5.50 55354.45 88888.00 2007-07-17 22:37:41.125 198 12468.65 5.50 55354.45 88888.00 2007-07-17 22:37:41.250 198 12468.65 5.45 55354.47 88888.00 2007-07-17 22:37:41.375 198 12468.75 5.45 55354.47 88888.00 2007-07-17 22:37:41.500 198 12468.77 5.42 55354.45 88888.00 2007-07-17 22:37:41.625 198 12468.80 5.45 55354.45 88888.00 2007-07-17 22:37:41.750 198 12468.80 5.50 55354.45 88888.00 2007-07-17 22:37:41.875 198 12468.83 5.50 55354.47 88888.00 2007-07-17 22:37:42.000 198 12468.77 5.45 55354.47 88888.00 2007-07-17 22:37:42.125 198 12468.70 5.47 55354.47 88888.00 2007-07-17 22:37:42.250 198 12468.65 5.42 55354.47 88888.00 2007-07-17 22:37:42.375 198 12468.77 5.47 55354.47 88888.00 2007-07-17 22:37:42.500 198 12468.75 5.50 55354.50 88888.00 2007-07-17 22:37:42.625 198 12468.65 5.50 55354.50 88888.00 2007-07-17 22:37:42.750 198 12468.73 5.47 55354.50 88888.00 2007-07-17 22:37:42.875 198 12468.80 5.47 55354.50 88888.00 2007-07-17 22:37:43.000 198 12468.85 5.47 55354.53 88888.00 2007-07-17 22:37:43.125 198 12468.90 5.50 55354.50 88888.00 2007-07-17 22:37:43.250 198 12468.80 5.47 55354.50 88888.00 2007-07-17 22:37:43.375 198 12468.88 5.53 55354.53 88888.00 2007-07-17 22:37:43.500 198 12468.85 5.47 55354.55 88888.00 2007-07-17 22:37:43.625 198 12468.80 5.45 55354.50 88888.00 2007-07-17 22:37:43.750 198 12468.67 5.42 55354.47 88888.00 2007-07-17 22:37:43.875 198 12468.70 5.42 55354.47 88888.00 2007-07-17 22:37:44.000 198 12468.77 5.45 55354.47 88888.00 2007-07-17 22:37:44.125 198 12468.77 5.45 55354.50 88888.00 2007-07-17 22:37:44.250 198 12468.77 5.45 55354.50 88888.00 2007-07-17 22:37:44.375 198 12468.80 5.47 55354.53 88888.00 2007-07-17 22:37:44.500 198 12468.80 5.45 55354.45 88888.00 2007-07-17 22:37:44.625 198 12468.75 5.45 55354.47 88888.00 2007-07-17 22:37:44.750 198 12468.77 5.50 55354.50 88888.00 2007-07-17 22:37:44.875 198 12468.80 5.50 55354.53 88888.00 2007-07-17 22:37:45.000 198 12468.80 5.45 55354.50 88888.00 2007-07-17 22:37:45.125 198 12468.77 5.40 55354.50 88888.00 2007-07-17 22:37:45.250 198 12468.80 5.42 55354.53 88888.00 2007-07-17 22:37:45.375 198 12468.77 5.45 55354.53 88888.00 2007-07-17 22:37:45.500 198 12468.83 5.47 55354.55 88888.00 2007-07-17 22:37:45.625 198 12468.90 5.45 55354.55 88888.00 2007-07-17 22:37:45.750 198 12468.85 5.40 55354.53 88888.00 2007-07-17 22:37:45.875 198 12468.80 5.40 55354.53 88888.00 2007-07-17 22:37:46.000 198 12468.73 5.42 55354.50 88888.00 2007-07-17 22:37:46.125 198 12468.70 5.40 55354.47 88888.00 2007-07-17 22:37:46.250 198 12468.67 5.35 55354.47 88888.00 2007-07-17 22:37:46.375 198 12468.73 5.40 55354.50 88888.00 2007-07-17 22:37:46.500 198 12468.80 5.47 55354.47 88888.00 2007-07-17 22:37:46.625 198 12468.77 5.47 55354.53 88888.00 2007-07-17 22:37:46.750 198 12468.77 5.47 55354.53 88888.00 2007-07-17 22:37:46.875 198 12468.80 5.47 55354.50 88888.00 2007-07-17 22:37:47.000 198 12468.67 5.40 55354.45 88888.00 2007-07-17 22:37:47.125 198 12468.67 5.38 55354.47 88888.00 2007-07-17 22:37:47.250 198 12468.67 5.38 55354.50 88888.00 2007-07-17 22:37:47.375 198 12468.73 5.33 55354.47 88888.00 2007-07-17 22:37:47.500 198 12468.75 5.35 55354.45 88888.00 2007-07-17 22:37:47.625 198 12468.70 5.40 55354.47 88888.00 2007-07-17 22:37:47.750 198 12468.73 5.40 55354.45 88888.00 2007-07-17 22:37:47.875 198 12468.83 5.40 55354.47 88888.00 2007-07-17 22:37:48.000 198 12468.83 5.38 55354.50 88888.00 2007-07-17 22:37:48.125 198 12468.83 5.38 55354.47 88888.00 2007-07-17 22:37:48.250 198 12468.83 5.40 55354.47 88888.00 2007-07-17 22:37:48.375 198 12468.90 5.40 55354.50 88888.00 2007-07-17 22:37:48.500 198 12468.80 5.35 55354.50 88888.00 2007-07-17 22:37:48.625 198 12468.80 5.35 55354.47 88888.00 2007-07-17 22:37:48.750 198 12468.83 5.38 55354.47 88888.00 2007-07-17 22:37:48.875 198 12468.83 5.40 55354.50 88888.00 2007-07-17 22:37:49.000 198 12468.83 5.42 55354.45 88888.00 2007-07-17 22:37:49.125 198 12468.83 5.35 55354.47 88888.00 2007-07-17 22:37:49.250 198 12468.80 5.30 55354.47 88888.00 2007-07-17 22:37:49.375 198 12468.83 5.33 55354.47 88888.00 2007-07-17 22:37:49.500 198 12468.80 5.35 55354.47 88888.00 2007-07-17 22:37:49.625 198 12468.83 5.35 55354.53 88888.00 2007-07-17 22:37:49.750 198 12468.83 5.35 55354.55 88888.00 2007-07-17 22:37:49.875 198 12468.80 5.33 55354.55 88888.00 2007-07-17 22:37:50.000 198 12468.77 5.28 55354.47 88888.00 2007-07-17 22:37:50.125 198 12468.83 5.30 55354.50 88888.00 2007-07-17 22:37:50.250 198 12468.77 5.25 55354.47 88888.00 2007-07-17 22:37:50.375 198 12468.83 5.28 55354.47 88888.00 2007-07-17 22:37:50.500 198 12468.85 5.30 55354.53 88888.00 2007-07-17 22:37:50.625 198 12468.90 5.30 55354.53 88888.00 2007-07-17 22:37:50.750 198 12468.88 5.33 55354.50 88888.00 2007-07-17 22:37:50.875 198 12468.80 5.35 55354.50 88888.00 2007-07-17 22:37:51.000 198 12468.80 5.33 55354.47 88888.00 2007-07-17 22:37:51.125 198 12468.88 5.30 55354.45 88888.00 2007-07-17 22:37:51.250 198 12468.85 5.30 55354.47 88888.00 2007-07-17 22:37:51.375 198 12468.83 5.28 55354.45 88888.00 2007-07-17 22:37:51.500 198 12468.75 5.25 55354.43 88888.00 2007-07-17 22:37:51.625 198 12468.90 5.30 55354.47 88888.00 2007-07-17 22:37:51.750 198 12468.95 5.28 55354.47 88888.00 2007-07-17 22:37:51.875 198 12468.90 5.20 55354.47 88888.00 2007-07-17 22:37:52.000 198 12468.90 5.17 55354.45 88888.00 2007-07-17 22:37:52.125 198 12468.85 5.22 55354.47 88888.00 2007-07-17 22:37:52.250 198 12468.83 5.28 55354.50 88888.00 2007-07-17 22:37:52.375 198 12468.83 5.28 55354.50 88888.00 2007-07-17 22:37:52.500 198 12468.77 5.28 55354.47 88888.00 2007-07-17 22:37:52.625 198 12468.73 5.28 55354.45 88888.00 2007-07-17 22:37:52.750 198 12468.75 5.20 55354.45 88888.00 2007-07-17 22:37:52.875 198 12468.85 5.22 55354.43 88888.00 2007-07-17 22:37:53.000 198 12468.88 5.28 55354.45 88888.00 2007-07-17 22:37:53.125 198 12468.85 5.28 55354.45 88888.00 2007-07-17 22:37:53.250 198 12468.80 5.20 55354.45 88888.00 2007-07-17 22:37:53.375 198 12468.77 5.20 55354.43 88888.00 2007-07-17 22:37:53.500 198 12468.77 5.20 55354.45 88888.00 2007-07-17 22:37:53.625 198 12468.85 5.25 55354.45 88888.00 2007-07-17 22:37:53.750 198 12468.85 5.25 55354.47 88888.00 2007-07-17 22:37:53.875 198 12468.85 5.17 55354.45 88888.00 2007-07-17 22:37:54.000 198 12468.92 5.12 55354.43 88888.00 2007-07-17 22:37:54.125 198 12468.95 5.12 55354.45 88888.00 2007-07-17 22:37:54.250 198 12468.92 5.15 55354.47 88888.00 2007-07-17 22:37:54.375 198 12468.88 5.17 55354.47 88888.00 2007-07-17 22:37:54.500 198 12468.90 5.17 55354.47 88888.00 2007-07-17 22:37:54.625 198 12468.95 5.17 55354.47 88888.00 2007-07-17 22:37:54.750 198 12468.95 5.17 55354.50 88888.00 2007-07-17 22:37:54.875 198 12469.02 5.20 55354.50 88888.00 2007-07-17 22:37:55.000 198 12469.05 5.20 55354.47 88888.00 2007-07-17 22:37:55.125 198 12469.00 5.12 55354.45 88888.00 2007-07-17 22:37:55.250 198 12468.98 5.12 55354.47 88888.00 2007-07-17 22:37:55.375 198 12468.95 5.15 55354.47 88888.00 2007-07-17 22:37:55.500 198 12468.95 5.12 55354.47 88888.00 2007-07-17 22:37:55.625 198 12468.98 5.12 55354.47 88888.00 2007-07-17 22:37:55.750 198 12469.05 5.17 55354.50 88888.00 2007-07-17 22:37:55.875 198 12469.02 5.20 55354.50 88888.00 2007-07-17 22:37:56.000 198 12468.98 5.12 55354.47 88888.00 2007-07-17 22:37:56.125 198 12468.92 5.08 55354.50 88888.00 2007-07-17 22:37:56.250 198 12468.90 5.10 55354.50 88888.00 2007-07-17 22:37:56.375 198 12468.95 5.12 55354.50 88888.00 2007-07-17 22:37:56.500 198 12468.95 5.10 55354.45 88888.00 2007-07-17 22:37:56.625 198 12469.00 5.10 55354.45 88888.00 2007-07-17 22:37:56.750 198 12469.10 5.10 55354.47 88888.00 2007-07-17 22:37:56.875 198 12469.10 5.05 55354.47 88888.00 2007-07-17 22:37:57.000 198 12468.98 5.00 55354.45 88888.00 2007-07-17 22:37:57.125 198 12468.92 5.05 55354.47 88888.00 2007-07-17 22:37:57.250 198 12468.90 5.03 55354.47 88888.00 2007-07-17 22:37:57.375 198 12468.88 5.03 55354.45 88888.00 2007-07-17 22:37:57.500 198 12468.88 5.08 55354.47 88888.00 2007-07-17 22:37:57.625 198 12468.98 5.12 55354.50 88888.00 2007-07-17 22:37:57.750 198 12469.08 5.08 55354.47 88888.00 2007-07-17 22:37:57.875 198 12469.05 5.03 55354.45 88888.00 2007-07-17 22:37:58.000 198 12469.05 5.03 55354.43 88888.00 2007-07-17 22:37:58.125 198 12469.05 5.08 55354.50 88888.00 2007-07-17 22:37:58.250 198 12469.05 5.08 55354.50 88888.00 2007-07-17 22:37:58.375 198 12469.10 5.03 55354.45 88888.00 2007-07-17 22:37:58.500 198 12469.05 5.00 55354.43 88888.00 2007-07-17 22:37:58.625 198 12469.02 5.05 55354.45 88888.00 2007-07-17 22:37:58.750 198 12469.02 5.05 55354.45 88888.00 2007-07-17 22:37:58.875 198 12469.02 5.03 55354.43 88888.00 2007-07-17 22:37:59.000 198 12469.08 5.00 55354.43 88888.00 2007-07-17 22:37:59.125 198 12469.10 4.97 55354.43 88888.00 2007-07-17 22:37:59.250 198 12469.12 4.95 55354.45 88888.00 2007-07-17 22:37:59.375 198 12469.20 5.00 55354.45 88888.00 2007-07-17 22:37:59.500 198 12469.15 5.03 55354.43 88888.00 2007-07-17 22:37:59.625 198 12469.20 5.00 55354.45 88888.00 2007-07-17 22:37:59.750 198 12469.25 4.95 55354.43 88888.00 2007-07-17 22:37:59.875 198 12469.17 4.95 55354.45 88888.00 2007-07-17 22:38:00.000 198 12469.12 5.00 55354.47 88888.00 2007-07-17 22:38:00.125 198 12469.10 4.97 55354.45 88888.00 2007-07-17 22:38:00.250 198 12469.02 4.90 55354.45 88888.00 2007-07-17 22:38:00.375 198 12469.10 4.97 55354.43 88888.00 2007-07-17 22:38:00.500 198 12469.15 5.03 55354.43 88888.00 2007-07-17 22:38:00.625 198 12469.15 5.03 55354.47 88888.00 2007-07-17 22:38:00.750 198 12469.12 5.03 55354.45 88888.00 2007-07-17 22:38:00.875 198 12469.10 5.00 55354.43 88888.00 2007-07-17 22:38:01.000 198 12469.12 5.00 55354.43 88888.00 2007-07-17 22:38:01.125 198 12469.17 4.95 55354.43 88888.00 2007-07-17 22:38:01.250 198 12469.23 4.92 55354.45 88888.00 2007-07-17 22:38:01.375 198 12469.23 4.97 55354.45 88888.00 2007-07-17 22:38:01.500 198 12469.23 4.97 55354.47 88888.00 2007-07-17 22:38:01.625 198 12469.30 5.03 55354.45 88888.00 2007-07-17 22:38:01.750 198 12469.30 5.08 55354.47 88888.00 2007-07-17 22:38:01.875 198 12469.23 5.00 55354.47 88888.00 2007-07-17 22:38:02.000 198 12469.20 4.92 55354.45 88888.00 2007-07-17 22:38:02.125 198 12469.17 4.95 55354.45 88888.00 2007-07-17 22:38:02.250 198 12469.23 5.00 55354.47 88888.00 2007-07-17 22:38:02.375 198 12469.17 4.97 55354.45 88888.00 2007-07-17 22:38:02.500 198 12469.10 4.95 55354.47 88888.00 2007-07-17 22:38:02.625 198 12469.15 4.97 55354.45 88888.00 2007-07-17 22:38:02.750 198 12469.20 4.97 55354.45 88888.00 2007-07-17 22:38:02.875 198 12469.23 4.95 55354.43 88888.00 2007-07-17 22:38:03.000 198 12469.20 5.00 55354.43 88888.00 2007-07-17 22:38:03.125 198 12469.23 5.05 55354.45 88888.00 2007-07-17 22:38:03.250 198 12469.20 5.03 55354.43 88888.00 2007-07-17 22:38:03.375 198 12469.27 5.00 55354.43 88888.00 2007-07-17 22:38:03.500 198 12469.38 5.00 55354.43 88888.00 2007-07-17 22:38:03.625 198 12469.40 4.92 55354.43 88888.00 2007-07-17 22:38:03.750 198 12469.33 4.90 55354.43 88888.00 2007-07-17 22:38:03.875 198 12469.30 4.92 55354.40 88888.00 2007-07-17 22:38:04.000 198 12469.40 4.95 55354.40 88888.00 2007-07-17 22:38:04.125 198 12469.45 4.97 55354.40 88888.00 2007-07-17 22:38:04.250 198 12469.30 4.95 55354.38 88888.00 2007-07-17 22:38:04.375 198 12469.27 4.97 55354.38 88888.00 2007-07-17 22:38:04.500 198 12469.30 4.95 55354.40 88888.00 2007-07-17 22:38:04.625 198 12469.33 4.90 55354.43 88888.00 2007-07-17 22:38:04.750 198 12469.38 4.92 55354.43 88888.00 2007-07-17 22:38:04.875 198 12469.40 4.95 55354.43 88888.00 2007-07-17 22:38:05.000 198 12469.42 4.92 55354.40 88888.00 2007-07-17 22:38:05.125 198 12469.45 4.97 55354.40 88888.00 2007-07-17 22:38:05.250 198 12469.38 5.00 55354.43 88888.00 2007-07-17 22:38:05.375 198 12469.40 5.00 55354.45 88888.00 2007-07-17 22:38:05.500 198 12469.45 5.03 55354.43 88888.00 2007-07-17 22:38:05.625 198 12469.45 5.00 55354.40 88888.00 2007-07-17 22:38:05.750 198 12469.38 5.00 55354.40 88888.00 2007-07-17 22:38:05.875 198 12469.40 5.00 55354.43 88888.00 2007-07-17 22:38:06.000 198 12469.40 4.97 55354.40 88888.00 2007-07-17 22:38:06.125 198 12469.35 4.92 55354.40 88888.00 2007-07-17 22:38:06.250 198 12469.30 4.92 55354.45 88888.00 2007-07-17 22:38:06.375 198 12469.40 5.00 55354.43 88888.00 2007-07-17 22:38:06.500 198 12469.42 5.03 55354.43 88888.00 2007-07-17 22:38:06.625 198 12469.48 5.03 55354.43 88888.00 2007-07-17 22:38:06.750 198 12469.52 5.08 55354.43 88888.00 2007-07-17 22:38:06.875 198 12469.45 4.97 55354.40 88888.00 2007-07-17 22:38:07.000 198 12469.45 4.92 55354.38 88888.00 2007-07-17 22:38:07.125 198 12469.38 4.95 55354.38 88888.00 2007-07-17 22:38:07.250 198 12469.35 5.00 55354.35 88888.00 2007-07-17 22:38:07.375 198 12469.38 5.00 55354.35 88888.00 2007-07-17 22:38:07.500 198 12469.45 5.03 55354.38 88888.00 2007-07-17 22:38:07.625 198 12469.45 4.97 55354.40 88888.00 2007-07-17 22:38:07.750 198 12469.50 4.95 55354.38 88888.00 2007-07-17 22:38:07.875 198 12469.48 4.95 55354.32 88888.00 2007-07-17 22:38:08.000 198 12469.48 4.90 55354.35 88888.00 2007-07-17 22:38:08.125 198 12469.48 4.88 55354.35 88888.00 2007-07-17 22:38:08.250 198 12469.45 4.92 55354.35 88888.00 2007-07-17 22:38:08.375 198 12469.52 4.97 55354.32 88888.00 2007-07-17 22:38:08.500 198 12469.52 4.95 55354.38 88888.00 2007-07-17 22:38:08.625 198 12469.58 5.05 55354.38 88888.00 2007-07-17 22:38:08.750 198 12469.52 5.03 55354.40 88888.00 2007-07-17 22:38:08.875 198 12469.50 5.00 55354.43 88888.00 2007-07-17 22:38:09.000 198 12469.45 4.97 55354.35 88888.00 2007-07-17 22:38:09.125 198 12469.40 4.95 55354.35 88888.00 2007-07-17 22:38:09.250 198 12469.45 4.95 55354.35 88888.00 2007-07-17 22:38:09.375 198 12469.45 4.95 55354.35 88888.00 2007-07-17 22:38:09.500 198 12469.45 4.95 55354.35 88888.00 2007-07-17 22:38:09.625 198 12469.48 4.92 55354.35 88888.00 2007-07-17 22:38:09.750 198 12469.50 4.97 55354.35 88888.00 2007-07-17 22:38:09.875 198 12469.55 4.97 55354.38 88888.00 2007-07-17 22:38:10.000 198 12469.45 4.92 55354.38 88888.00 2007-07-17 22:38:10.125 198 12469.42 4.95 55354.40 88888.00 2007-07-17 22:38:10.250 198 12469.45 5.00 55354.40 88888.00 2007-07-17 22:38:10.375 198 12469.48 5.03 55354.38 88888.00 2007-07-17 22:38:10.500 198 12469.55 5.03 55354.35 88888.00 2007-07-17 22:38:10.625 198 12469.60 5.03 55354.35 88888.00 2007-07-17 22:38:10.750 198 12469.60 4.97 55354.38 88888.00 2007-07-17 22:38:10.875 198 12469.60 4.95 55354.38 88888.00 2007-07-17 22:38:11.000 198 12469.60 4.97 55354.35 88888.00 2007-07-17 22:38:11.125 198 12469.58 4.95 55354.35 88888.00 2007-07-17 22:38:11.250 198 12469.55 4.95 55354.38 88888.00 2007-07-17 22:38:11.375 198 12469.58 4.97 55354.35 88888.00 2007-07-17 22:38:11.500 198 12469.58 5.00 55354.40 88888.00 2007-07-17 22:38:11.625 198 12469.50 5.00 55354.35 88888.00 2007-07-17 22:38:11.750 198 12469.48 4.97 55354.35 88888.00 2007-07-17 22:38:11.875 198 12469.45 4.92 55354.32 88888.00 2007-07-17 22:38:12.000 198 12469.48 4.90 55354.35 88888.00 2007-07-17 22:38:12.125 198 12469.50 4.97 55354.38 88888.00 2007-07-17 22:38:12.250 198 12469.48 4.95 55354.32 88888.00 2007-07-17 22:38:12.375 198 12469.45 4.97 55354.35 88888.00 2007-07-17 22:38:12.500 198 12469.48 4.95 55354.38 88888.00 2007-07-17 22:38:12.625 198 12469.50 5.00 55354.40 88888.00 2007-07-17 22:38:12.750 198 12469.58 5.05 55354.40 88888.00 2007-07-17 22:38:12.875 198 12469.58 5.00 55354.38 88888.00 2007-07-17 22:38:13.000 198 12469.45 4.92 55354.40 88888.00 2007-07-17 22:38:13.125 198 12469.40 4.95 55354.35 88888.00 2007-07-17 22:38:13.250 198 12469.48 4.95 55354.38 88888.00 2007-07-17 22:38:13.375 198 12469.52 4.97 55354.38 88888.00 2007-07-17 22:38:13.500 198 12469.50 5.00 55354.38 88888.00 2007-07-17 22:38:13.625 198 12469.52 4.97 55354.35 88888.00 2007-07-17 22:38:13.750 198 12469.55 5.03 55354.40 88888.00 2007-07-17 22:38:13.875 198 12469.48 4.95 55354.38 88888.00 2007-07-17 22:38:14.000 198 12469.38 4.95 55354.35 88888.00 2007-07-17 22:38:14.125 198 12469.42 4.95 55354.30 88888.00 2007-07-17 22:38:14.250 198 12469.45 4.95 55354.38 88888.00 2007-07-17 22:38:14.375 198 12469.48 5.00 55354.35 88888.00 2007-07-17 22:38:14.500 198 12469.48 4.97 55354.35 88888.00 2007-07-17 22:38:14.625 198 12469.52 4.95 55354.38 88888.00 2007-07-17 22:38:14.750 198 12469.50 4.97 55354.38 88888.00 2007-07-17 22:38:14.875 198 12469.45 4.97 55354.32 88888.00 2007-07-17 22:38:15.000 198 12469.45 4.97 55354.35 88888.00 2007-07-17 22:38:15.125 198 12469.40 4.97 55354.35 88888.00 2007-07-17 22:38:15.250 198 12469.40 5.00 55354.35 88888.00 2007-07-17 22:38:15.375 198 12469.48 5.10 55354.38 88888.00 2007-07-17 22:38:15.500 198 12469.45 5.08 55354.35 88888.00 2007-07-17 22:38:15.625 198 12469.42 4.97 55354.35 88888.00 2007-07-17 22:38:15.750 198 12469.52 4.97 55354.35 88888.00 2007-07-17 22:38:15.875 198 12469.55 4.97 55354.35 88888.00 2007-07-17 22:38:16.000 198 12469.58 5.03 55354.35 88888.00 2007-07-17 22:38:16.125 198 12469.55 5.00 55354.38 88888.00 2007-07-17 22:38:16.250 198 12469.50 4.95 55354.35 88888.00 2007-07-17 22:38:16.375 198 12469.50 4.97 55354.35 88888.00 2007-07-17 22:38:16.500 198 12469.48 5.03 55354.38 88888.00 2007-07-17 22:38:16.625 198 12469.52 5.05 55354.40 88888.00 2007-07-17 22:38:16.750 198 12469.62 5.05 55354.43 88888.00 2007-07-17 22:38:16.875 198 12469.58 4.97 55354.38 88888.00 2007-07-17 22:38:17.000 198 12469.50 4.95 55354.35 88888.00 2007-07-17 22:38:17.125 198 12469.48 4.95 55354.38 88888.00 2007-07-17 22:38:17.250 198 12469.48 4.95 55354.38 88888.00 2007-07-17 22:38:17.375 198 12469.45 4.95 55354.38 88888.00 2007-07-17 22:38:17.500 198 12469.40 4.97 55354.35 88888.00 2007-07-17 22:38:17.625 198 12469.40 5.00 55354.40 88888.00 2007-07-17 22:38:17.750 198 12469.40 5.00 55354.38 88888.00 2007-07-17 22:38:17.875 198 12469.35 4.92 55354.40 88888.00 2007-07-17 22:38:18.000 198 12469.40 4.90 55354.38 88888.00 2007-07-17 22:38:18.125 198 12469.48 4.92 55354.35 88888.00 2007-07-17 22:38:18.250 198 12469.48 4.92 55354.38 88888.00 2007-07-17 22:38:18.375 198 12469.52 5.00 55354.35 88888.00 2007-07-17 22:38:18.500 198 12469.50 4.97 55354.40 88888.00 2007-07-17 22:38:18.625 198 12469.52 4.97 55354.40 88888.00 2007-07-17 22:38:18.750 198 12469.52 4.92 55354.38 88888.00 2007-07-17 22:38:18.875 198 12469.50 4.95 55354.35 88888.00 2007-07-17 22:38:19.000 198 12469.52 4.95 55354.38 88888.00 2007-07-17 22:38:19.125 198 12469.52 4.95 55354.40 88888.00 2007-07-17 22:38:19.250 198 12469.45 4.90 55354.40 88888.00 2007-07-17 22:38:19.375 198 12469.38 4.90 55354.40 88888.00 2007-07-17 22:38:19.500 198 12469.33 4.85 55354.35 88888.00 2007-07-17 22:38:19.625 198 12469.35 4.90 55354.38 88888.00 2007-07-17 22:38:19.750 198 12469.50 4.95 55354.38 88888.00 2007-07-17 22:38:19.875 198 12469.55 4.90 55354.38 88888.00 2007-07-17 22:38:20.000 198 12469.50 4.92 55354.38 88888.00 2007-07-17 22:38:20.125 198 12469.42 4.95 55354.43 88888.00 2007-07-17 22:38:20.250 198 12469.38 4.92 55354.40 88888.00 2007-07-17 22:38:20.375 198 12469.42 4.92 55354.40 88888.00 2007-07-17 22:38:20.500 198 12469.48 4.95 55354.43 88888.00 2007-07-17 22:38:20.625 198 12469.42 4.97 55354.43 88888.00 2007-07-17 22:38:20.750 198 12469.27 5.00 55354.43 88888.00 2007-07-17 22:38:20.875 198 12469.25 5.00 55354.43 88888.00 2007-07-17 22:38:21.000 198 12469.30 4.95 55354.40 88888.00 2007-07-17 22:38:21.125 198 12469.38 4.90 55354.40 88888.00 2007-07-17 22:38:21.250 198 12469.33 4.92 55354.43 88888.00 2007-07-17 22:38:21.375 198 12469.30 4.95 55354.40 88888.00 2007-07-17 22:38:21.500 198 12469.33 4.95 55354.43 88888.00 2007-07-17 22:38:21.625 198 12469.35 4.97 55354.40 88888.00 2007-07-17 22:38:21.750 198 12469.45 4.97 55354.40 88888.00 2007-07-17 22:38:21.875 198 12469.50 4.97 55354.43 88888.00 2007-07-17 22:38:22.000 198 12469.38 4.92 55354.38 88888.00 2007-07-17 22:38:22.125 198 12469.25 4.90 55354.38 88888.00 2007-07-17 22:38:22.250 198 12469.25 4.95 55354.40 88888.00 2007-07-17 22:38:22.375 198 12469.27 4.95 55354.43 88888.00 2007-07-17 22:38:22.500 198 12469.27 4.92 55354.43 88888.00 2007-07-17 22:38:22.625 198 12469.30 4.95 55354.40 88888.00 2007-07-17 22:38:22.750 198 12469.30 4.97 55354.43 88888.00 2007-07-17 22:38:22.875 198 12469.35 4.95 55354.45 88888.00 2007-07-17 22:38:23.000 198 12469.33 4.88 55354.40 88888.00 2007-07-17 22:38:23.125 198 12469.27 4.90 55354.43 88888.00 2007-07-17 22:38:23.250 198 12469.30 4.85 55354.43 88888.00 2007-07-17 22:38:23.375 198 12469.30 4.83 55354.40 88888.00 2007-07-17 22:38:23.500 198 12469.27 4.88 55354.40 88888.00 2007-07-17 22:38:23.625 198 12469.27 4.95 55354.43 88888.00 2007-07-17 22:38:23.750 198 12469.27 4.90 55354.43 88888.00 2007-07-17 22:38:23.875 198 12469.27 4.90 55354.45 88888.00 2007-07-17 22:38:24.000 198 12469.33 4.92 55354.45 88888.00 2007-07-17 22:38:24.125 198 12469.33 4.90 55354.47 88888.00 2007-07-17 22:38:24.250 198 12469.25 4.80 55354.43 88888.00 2007-07-17 22:38:24.375 198 12469.23 4.83 55354.40 88888.00 2007-07-17 22:38:24.500 198 12469.25 4.90 55354.45 88888.00 2007-07-17 22:38:24.625 198 12469.25 4.90 55354.43 88888.00 2007-07-17 22:38:24.750 198 12469.23 4.90 55354.43 88888.00 2007-07-17 22:38:24.875 198 12469.27 4.92 55354.45 88888.00 2007-07-17 22:38:25.000 198 12469.30 4.92 55354.43 88888.00 2007-07-17 22:38:25.125 198 12469.33 4.92 55354.43 88888.00 2007-07-17 22:38:25.250 198 12469.27 4.90 55354.43 88888.00 2007-07-17 22:38:25.375 198 12469.30 4.85 55354.43 88888.00 2007-07-17 22:38:25.500 198 12469.30 4.80 55354.38 88888.00 2007-07-17 22:38:25.625 198 12469.30 4.80 55354.43 88888.00 2007-07-17 22:38:25.750 198 12469.30 4.90 55354.45 88888.00 2007-07-17 22:38:25.875 198 12469.25 4.85 55354.43 88888.00 2007-07-17 22:38:26.000 198 12469.25 4.85 55354.40 88888.00 2007-07-17 22:38:26.125 198 12469.33 4.88 55354.40 88888.00 2007-07-17 22:38:26.250 198 12469.33 4.90 55354.45 88888.00 2007-07-17 22:38:26.375 198 12469.27 4.92 55354.47 88888.00 2007-07-17 22:38:26.500 198 12469.27 4.92 55354.45 88888.00 2007-07-17 22:38:26.625 198 12469.38 4.90 55354.43 88888.00 2007-07-17 22:38:26.750 198 12469.35 4.90 55354.43 88888.00 2007-07-17 22:38:26.875 198 12469.27 4.90 55354.43 88888.00 2007-07-17 22:38:27.000 198 12469.30 4.85 55354.47 88888.00 2007-07-17 22:38:27.125 198 12469.30 4.90 55354.47 88888.00 2007-07-17 22:38:27.250 198 12469.30 4.85 55354.47 88888.00 2007-07-17 22:38:27.375 198 12469.33 4.85 55354.43 88888.00 2007-07-17 22:38:27.500 198 12469.40 4.80 55354.45 88888.00 2007-07-17 22:38:27.625 198 12469.42 4.80 55354.45 88888.00 2007-07-17 22:38:27.750 198 12469.33 4.80 55354.45 88888.00 2007-07-17 22:38:27.875 198 12469.25 4.80 55354.43 88888.00 2007-07-17 22:38:28.000 198 12469.23 4.78 55354.45 88888.00 2007-07-17 22:38:28.125 198 12469.23 4.78 55354.43 88888.00 2007-07-17 22:38:28.250 198 12469.20 4.75 55354.45 88888.00 2007-07-17 22:38:28.375 198 12469.23 4.75 55354.43 88888.00 2007-07-17 22:38:28.500 198 12469.23 4.80 55354.45 88888.00 2007-07-17 22:38:28.625 198 12469.25 4.80 55354.50 88888.00 2007-07-17 22:38:28.750 198 12469.27 4.80 55354.45 88888.00 2007-07-17 22:38:28.875 198 12469.25 4.78 55354.45 88888.00 2007-07-17 22:38:29.000 198 12469.17 4.80 55354.43 88888.00 2007-07-17 22:38:29.125 198 12469.23 4.83 55354.47 88888.00 2007-07-17 22:38:29.250 198 12469.25 4.80 55354.47 88888.00 2007-07-17 22:38:29.375 198 12469.25 4.80 55354.47 88888.00 2007-07-17 22:38:29.500 198 12469.23 4.83 55354.43 88888.00 2007-07-17 22:38:29.625 198 12469.20 4.78 55354.45 88888.00 2007-07-17 22:38:29.750 198 12469.10 4.75 55354.47 88888.00 2007-07-17 22:38:29.875 198 12469.05 4.78 55354.47 88888.00 2007-07-17 22:38:30.000 198 12469.08 4.75 55354.47 88888.00 2007-07-17 22:38:30.125 198 12469.08 4.75 55354.50 88888.00 2007-07-17 22:38:30.250 198 12469.08 4.78 55354.50 88888.00 2007-07-17 22:38:30.375 198 12469.15 4.78 55354.50 88888.00 2007-07-17 22:38:30.500 198 12469.20 4.72 55354.45 88888.00 2007-07-17 22:38:30.625 198 12469.17 4.75 55354.45 88888.00 2007-07-17 22:38:30.750 198 12469.23 4.78 55354.50 88888.00 2007-07-17 22:38:30.875 198 12469.23 4.75 55354.53 88888.00 2007-07-17 22:38:31.000 198 12469.17 4.72 55354.50 88888.00 2007-07-17 22:38:31.125 198 12469.10 4.70 55354.47 88888.00 2007-07-17 22:38:31.250 198 12469.10 4.70 55354.50 88888.00 2007-07-17 22:38:31.375 198 12469.15 4.70 55354.50 88888.00 2007-07-17 22:38:31.500 198 12469.15 4.72 55354.53 88888.00 2007-07-17 22:38:31.625 198 12469.17 4.72 55354.53 88888.00 2007-07-17 22:38:31.750 198 12469.17 4.75 55354.50 88888.00 2007-07-17 22:38:31.875 198 12469.12 4.72 55354.47 88888.00 2007-07-17 22:38:32.000 198 12469.15 4.70 55354.47 88888.00 2007-07-17 22:38:32.125 198 12469.17 4.72 55354.47 88888.00 2007-07-17 22:38:32.250 198 12469.17 4.72 55354.47 88888.00 2007-07-17 22:38:32.375 198 12469.20 4.75 55354.45 88888.00 2007-07-17 22:38:32.500 198 12469.23 4.75 55354.43 88888.00 2007-07-17 22:38:32.625 198 12469.15 4.67 55354.45 88888.00 2007-07-17 22:38:32.750 198 12469.12 4.67 55354.45 88888.00 2007-07-17 22:38:32.875 198 12469.20 4.70 55354.45 88888.00 2007-07-17 22:38:33.000 198 12469.27 4.72 55354.45 88888.00 2007-07-17 22:38:33.125 198 12469.23 4.70 55354.47 88888.00 2007-07-17 22:38:33.250 198 12469.15 4.67 55354.47 88888.00 2007-07-17 22:38:33.375 198 12469.15 4.67 55354.50 88888.00 2007-07-17 22:38:33.500 198 12469.20 4.67 55354.50 88888.00 2007-07-17 22:38:33.625 198 12469.23 4.67 55354.47 88888.00 2007-07-17 22:38:33.750 198 12469.12 4.65 55354.45 88888.00 2007-07-17 22:38:33.875 198 12469.12 4.67 55354.47 88888.00 2007-07-17 22:38:34.000 198 12469.20 4.67 55354.47 88888.00 2007-07-17 22:38:34.125 198 12469.15 4.62 55354.45 88888.00 2007-07-17 22:38:34.250 198 12469.15 4.62 55354.47 88888.00 2007-07-17 22:38:34.375 198 12469.12 4.62 55354.45 88888.00 2007-07-17 22:38:34.500 198 12469.08 4.62 55354.47 88888.00 2007-07-17 22:38:34.625 198 12469.10 4.60 55354.47 88888.00 2007-07-17 22:38:34.750 198 12469.10 4.58 55354.45 88888.00 2007-07-17 22:38:34.875 198 12469.12 4.55 55354.45 88888.00 2007-07-17 22:38:35.000 198 12469.10 4.58 55354.45 88888.00 2007-07-17 22:38:35.125 198 12469.10 4.65 55354.47 88888.00 2007-07-17 22:38:35.250 198 12469.12 4.58 55354.43 88888.00 2007-07-17 22:38:35.375 198 12469.17 4.58 55354.45 88888.00 2007-07-17 22:38:35.500 198 12469.17 4.62 55354.50 88888.00 2007-07-17 22:38:35.625 198 12469.12 4.60 55354.45 88888.00 2007-07-17 22:38:35.750 198 12469.17 4.58 55354.47 88888.00 2007-07-17 22:38:35.875 198 12469.25 4.62 55354.47 88888.00 2007-07-17 22:38:36.000 198 12469.27 4.65 55354.47 88888.00 2007-07-17 22:38:36.125 198 12469.20 4.65 55354.47 88888.00 2007-07-17 22:38:36.250 198 12469.20 4.62 55354.50 88888.00 2007-07-17 22:38:36.375 198 12469.23 4.60 55354.47 88888.00 2007-07-17 22:38:36.500 198 12469.20 4.67 55354.47 88888.00 2007-07-17 22:38:36.625 198 12469.15 4.72 55354.47 88888.00 2007-07-17 22:38:36.750 198 12469.08 4.67 55354.45 88888.00 2007-07-17 22:38:36.875 198 12469.10 4.60 55354.45 88888.00 2007-07-17 22:38:37.000 198 12469.10 4.60 55354.45 88888.00 2007-07-17 22:38:37.125 198 12469.05 4.58 55354.45 88888.00 2007-07-17 22:38:37.250 198 12469.08 4.60 55354.45 88888.00 2007-07-17 22:38:37.375 198 12469.15 4.65 55354.47 88888.00 2007-07-17 22:38:37.500 198 12469.20 4.65 55354.47 88888.00 2007-07-17 22:38:37.625 198 12469.17 4.65 55354.50 88888.00 2007-07-17 22:38:37.750 198 12469.23 4.67 55354.50 88888.00 2007-07-17 22:38:37.875 198 12469.25 4.67 55354.50 88888.00 2007-07-17 22:38:38.000 198 12469.25 4.58 55354.47 88888.00 2007-07-17 22:38:38.125 198 12469.23 4.55 55354.45 88888.00 2007-07-17 22:38:38.250 198 12469.20 4.58 55354.47 88888.00 2007-07-17 22:38:38.375 198 12469.17 4.58 55354.45 88888.00 2007-07-17 22:38:38.500 198 12469.05 4.55 55354.43 88888.00 2007-07-17 22:38:38.625 198 12469.05 4.58 55354.43 88888.00 2007-07-17 22:38:38.750 198 12469.10 4.60 55354.45 88888.00 2007-07-17 22:38:38.875 198 12469.12 4.62 55354.45 88888.00 2007-07-17 22:38:39.000 198 12469.15 4.58 55354.43 88888.00 2007-07-17 22:38:39.125 198 12469.20 4.58 55354.45 88888.00 2007-07-17 22:38:39.250 198 12469.17 4.55 55354.43 88888.00 2007-07-17 22:38:39.375 198 12469.17 4.55 55354.40 88888.00 2007-07-17 22:38:39.500 198 12469.08 4.55 55354.40 88888.00 2007-07-17 22:38:39.625 198 12469.10 4.60 55354.43 88888.00 2007-07-17 22:38:39.750 198 12469.25 4.58 55354.43 88888.00 2007-07-17 22:38:39.875 198 12469.27 4.55 55354.45 88888.00 2007-07-17 22:38:40.000 198 12469.23 4.53 55354.45 88888.00 2007-07-17 22:38:40.125 198 12469.15 4.53 55354.43 88888.00 2007-07-17 22:38:40.250 198 12469.15 4.58 55354.45 88888.00 2007-07-17 22:38:40.375 198 12469.27 4.58 55354.45 88888.00 2007-07-17 22:38:40.500 198 12469.30 4.58 55354.45 88888.00 2007-07-17 22:38:40.625 198 12469.30 4.60 55354.43 88888.00 2007-07-17 22:38:40.750 198 12469.30 4.60 55354.47 88888.00 2007-07-17 22:38:40.875 198 12469.25 4.58 55354.45 88888.00 2007-07-17 22:38:41.000 198 12469.20 4.58 55354.43 88888.00 2007-07-17 22:38:41.125 198 12469.23 4.60 55354.47 88888.00 2007-07-17 22:38:41.250 198 12469.23 4.60 55354.47 88888.00 2007-07-17 22:38:41.375 198 12469.20 4.58 55354.45 88888.00 2007-07-17 22:38:41.500 198 12469.25 4.60 55354.43 88888.00 2007-07-17 22:38:41.625 198 12469.27 4.60 55354.43 88888.00 2007-07-17 22:38:41.750 198 12469.27 4.58 55354.43 88888.00 2007-07-17 22:38:41.875 198 12469.25 4.55 55354.45 88888.00 2007-07-17 22:38:42.000 198 12469.25 4.60 55354.45 88888.00 2007-07-17 22:38:42.125 198 12469.30 4.62 55354.45 88888.00 2007-07-17 22:38:42.250 198 12469.27 4.58 55354.45 88888.00 2007-07-17 22:38:42.375 198 12469.33 4.58 55354.45 88888.00 2007-07-17 22:38:42.500 198 12469.33 4.55 55354.45 88888.00 2007-07-17 22:38:42.625 198 12469.25 4.53 55354.45 88888.00 2007-07-17 22:38:42.750 198 12469.25 4.58 55354.45 88888.00 2007-07-17 22:38:42.875 198 12469.23 4.62 55354.47 88888.00 2007-07-17 22:38:43.000 198 12469.23 4.62 55354.50 88888.00 2007-07-17 22:38:43.125 198 12469.25 4.67 55354.47 88888.00 2007-07-17 22:38:43.250 198 12469.30 4.70 55354.47 88888.00 2007-07-17 22:38:43.375 198 12469.30 4.70 55354.45 88888.00 2007-07-17 22:38:43.500 198 12469.17 4.62 55354.47 88888.00 2007-07-17 22:38:43.625 198 12469.12 4.65 55354.43 88888.00 2007-07-17 22:38:43.750 198 12469.25 4.62 55354.45 88888.00 2007-07-17 22:38:43.875 198 12469.27 4.60 55354.45 88888.00 2007-07-17 22:38:44.000 198 12469.27 4.65 55354.45 88888.00 2007-07-17 22:38:44.125 198 12469.25 4.65 55354.45 88888.00 2007-07-17 22:38:44.250 198 12469.17 4.67 55354.45 88888.00 2007-07-17 22:38:44.375 198 12469.17 4.65 55354.47 88888.00 2007-07-17 22:38:44.500 198 12469.17 4.62 55354.47 88888.00 2007-07-17 22:38:44.625 198 12469.25 4.65 55354.43 88888.00 2007-07-17 22:38:44.750 198 12469.30 4.67 55354.43 88888.00 2007-07-17 22:38:44.875 198 12469.27 4.67 55354.43 88888.00 2007-07-17 22:38:45.000 198 12469.27 4.67 55354.43 88888.00 2007-07-17 22:38:45.125 198 12469.23 4.65 55354.45 88888.00 2007-07-17 22:38:45.250 198 12469.23 4.65 55354.45 88888.00 2007-07-17 22:38:45.375 198 12469.30 4.72 55354.45 88888.00 2007-07-17 22:38:45.500 198 12469.27 4.67 55354.45 88888.00 2007-07-17 22:38:45.625 198 12469.23 4.65 55354.43 88888.00 2007-07-17 22:38:45.750 198 12469.20 4.65 55354.43 88888.00 2007-07-17 22:38:45.875 198 12469.25 4.65 55354.43 88888.00 2007-07-17 22:38:46.000 198 12469.30 4.65 55354.43 88888.00 2007-07-17 22:38:46.125 198 12469.33 4.67 55354.43 88888.00 2007-07-17 22:38:46.250 198 12469.30 4.62 55354.45 88888.00 2007-07-17 22:38:46.375 198 12469.30 4.65 55354.43 88888.00 2007-07-17 22:38:46.500 198 12469.33 4.62 55354.43 88888.00 2007-07-17 22:38:46.625 198 12469.35 4.65 55354.45 88888.00 2007-07-17 22:38:46.750 198 12469.40 4.67 55354.47 88888.00 2007-07-17 22:38:46.875 198 12469.35 4.65 55354.45 88888.00 2007-07-17 22:38:47.000 198 12469.33 4.65 55354.43 88888.00 2007-07-17 22:38:47.125 198 12469.30 4.70 55354.43 88888.00 2007-07-17 22:38:47.250 198 12469.30 4.65 55354.45 88888.00 2007-07-17 22:38:47.375 198 12469.27 4.62 55354.43 88888.00 2007-07-17 22:38:47.500 198 12469.27 4.70 55354.45 88888.00 2007-07-17 22:38:47.625 198 12469.30 4.70 55354.43 88888.00 2007-07-17 22:38:47.750 198 12469.33 4.70 55354.47 88888.00 2007-07-17 22:38:47.875 198 12469.40 4.70 55354.47 88888.00 2007-07-17 22:38:48.000 198 12469.40 4.72 55354.45 88888.00 2007-07-17 22:38:48.125 198 12469.30 4.72 55354.45 88888.00 2007-07-17 22:38:48.250 198 12469.25 4.65 55354.43 88888.00 2007-07-17 22:38:48.375 198 12469.30 4.60 55354.40 88888.00 2007-07-17 22:38:48.500 198 12469.27 4.62 55354.38 88888.00 2007-07-17 22:38:48.625 198 12469.30 4.62 55354.40 88888.00 2007-07-17 22:38:48.750 198 12469.35 4.67 55354.40 88888.00 2007-07-17 22:38:48.875 198 12469.40 4.62 55354.40 88888.00 2007-07-17 22:38:49.000 198 12469.38 4.62 55354.38 88888.00 2007-07-17 22:38:49.125 198 12469.40 4.67 55354.43 88888.00 2007-07-17 22:38:49.250 198 12469.38 4.67 55354.40 88888.00 2007-07-17 22:38:49.375 198 12469.33 4.67 55354.40 88888.00 2007-07-17 22:38:49.500 198 12469.33 4.70 55354.40 88888.00 2007-07-17 22:38:49.625 198 12469.38 4.78 55354.43 88888.00 2007-07-17 22:38:49.750 198 12469.38 4.72 55354.43 88888.00 2007-07-17 22:38:49.875 198 12469.40 4.67 55354.38 88888.00 2007-07-17 22:38:50.000 198 12469.38 4.67 55354.40 88888.00 2007-07-17 22:38:50.125 198 12469.33 4.65 55354.38 88888.00 2007-07-17 22:38:50.250 198 12469.23 4.65 55354.38 88888.00 2007-07-17 22:38:50.375 198 12469.35 4.70 55354.40 88888.00 2007-07-17 22:38:50.500 198 12469.45 4.75 55354.43 88888.00 2007-07-17 22:38:50.625 198 12469.45 4.75 55354.43 88888.00 2007-07-17 22:38:50.750 198 12469.48 4.78 55354.40 88888.00 2007-07-17 22:38:50.875 198 12469.50 4.75 55354.43 88888.00 2007-07-17 22:38:51.000 198 12469.48 4.75 55354.40 88888.00 2007-07-17 22:38:51.125 198 12469.50 4.75 55354.43 88888.00 2007-07-17 22:38:51.250 198 12469.48 4.70 55354.40 88888.00 2007-07-17 22:38:51.375 198 12469.50 4.72 55354.38 88888.00 2007-07-17 22:38:51.500 198 12469.52 4.75 55354.38 88888.00 2007-07-17 22:38:51.625 198 12469.48 4.72 55354.38 88888.00 2007-07-17 22:38:51.750 198 12469.48 4.70 55354.38 88888.00 2007-07-17 22:38:51.875 198 12469.52 4.78 55354.38 88888.00 2007-07-17 22:38:52.000 198 12469.50 4.80 55354.38 88888.00 2007-07-17 22:38:52.125 198 12469.45 4.78 55354.40 88888.00 2007-07-17 22:38:52.250 198 12469.42 4.72 55354.40 88888.00 2007-07-17 22:38:52.375 198 12469.40 4.78 55354.38 88888.00 2007-07-17 22:38:52.500 198 12469.40 4.75 55354.38 88888.00 2007-07-17 22:38:52.625 198 12469.40 4.70 55354.35 88888.00 2007-07-17 22:38:52.750 198 12469.48 4.67 55354.38 88888.00 2007-07-17 22:38:52.875 198 12469.55 4.72 55354.38 88888.00 2007-07-17 22:38:53.000 198 12469.50 4.72 55354.38 88888.00 2007-07-17 22:38:53.125 198 12469.42 4.80 55354.40 88888.00 2007-07-17 22:38:53.250 198 12469.38 4.78 55354.43 88888.00 2007-07-17 22:38:53.375 198 12469.38 4.70 55354.40 88888.00 2007-07-17 22:38:53.500 198 12469.42 4.70 55354.40 88888.00 2007-07-17 22:38:53.625 198 12469.35 4.70 55354.38 88888.00 2007-07-17 22:38:53.750 198 12469.40 4.75 55354.43 88888.00 2007-07-17 22:38:53.875 198 12469.48 4.78 55354.43 88888.00 2007-07-17 22:38:54.000 198 12469.48 4.75 55354.35 88888.00 2007-07-17 22:38:54.125 198 12469.50 4.80 55354.35 88888.00 2007-07-17 22:38:54.250 198 12469.48 4.75 55354.35 88888.00 2007-07-17 22:38:54.375 198 12469.48 4.75 55354.35 88888.00 2007-07-17 22:38:54.500 198 12469.52 4.78 55354.40 88888.00 2007-07-17 22:38:54.625 198 12469.55 4.83 55354.40 88888.00 2007-07-17 22:38:54.750 198 12469.48 4.80 55354.40 88888.00 2007-07-17 22:38:54.875 198 12469.48 4.80 55354.40 88888.00 2007-07-17 22:38:55.000 198 12469.52 4.83 55354.40 88888.00 2007-07-17 22:38:55.125 198 12469.52 4.85 55354.40 88888.00 2007-07-17 22:38:55.250 198 12469.52 4.80 55354.40 88888.00 2007-07-17 22:38:55.375 198 12469.45 4.75 55354.40 88888.00 2007-07-17 22:38:55.500 198 12469.45 4.75 55354.38 88888.00 2007-07-17 22:38:55.625 198 12469.52 4.78 55354.38 88888.00 2007-07-17 22:38:55.750 198 12469.55 4.80 55354.43 88888.00 2007-07-17 22:38:55.875 198 12469.52 4.80 55354.43 88888.00 2007-07-17 22:38:56.000 198 12469.55 4.78 55354.40 88888.00 2007-07-17 22:38:56.125 198 12469.52 4.75 55354.40 88888.00 2007-07-17 22:38:56.250 198 12469.50 4.78 55354.43 88888.00 2007-07-17 22:38:56.375 198 12469.50 4.85 55354.47 88888.00 2007-07-17 22:38:56.500 198 12469.55 4.88 55354.47 88888.00 2007-07-17 22:38:56.625 198 12469.52 4.85 55354.45 88888.00 2007-07-17 22:38:56.750 198 12469.50 4.83 55354.43 88888.00 2007-07-17 22:38:56.875 198 12469.50 4.78 55354.40 88888.00 2007-07-17 22:38:57.000 198 12469.52 4.80 55354.40 88888.00 2007-07-17 22:38:57.125 198 12469.48 4.83 55354.40 88888.00 2007-07-17 22:38:57.250 198 12469.40 4.85 55354.40 88888.00 2007-07-17 22:38:57.375 198 12469.40 4.83 55354.40 88888.00 2007-07-17 22:38:57.500 198 12469.38 4.83 55354.40 88888.00 2007-07-17 22:38:57.625 198 12469.45 4.83 55354.43 88888.00 2007-07-17 22:38:57.750 198 12469.48 4.83 55354.43 88888.00 2007-07-17 22:38:57.875 198 12469.50 4.80 55354.43 88888.00 2007-07-17 22:38:58.000 198 12469.50 4.78 55354.40 88888.00 2007-07-17 22:38:58.125 198 12469.45 4.78 55354.40 88888.00 2007-07-17 22:38:58.250 198 12469.45 4.78 55354.45 88888.00 2007-07-17 22:38:58.375 198 12469.48 4.83 55354.45 88888.00 2007-07-17 22:38:58.500 198 12469.50 4.85 55354.43 88888.00 2007-07-17 22:38:58.625 198 12469.55 4.85 55354.43 88888.00 2007-07-17 22:38:58.750 198 12469.52 4.88 55354.40 88888.00 2007-07-17 22:38:58.875 198 12469.52 4.88 55354.43 88888.00 2007-07-17 22:38:59.000 198 12469.52 4.85 55354.43 88888.00 2007-07-17 22:38:59.125 198 12469.52 4.88 55354.43 88888.00 2007-07-17 22:38:59.250 198 12469.48 4.83 55354.43 88888.00 2007-07-17 22:38:59.375 198 12469.52 4.80 55354.45 88888.00 2007-07-17 22:38:59.500 198 12469.58 4.85 55354.45 88888.00 2007-07-17 22:38:59.625 198 12469.58 4.85 55354.43 88888.00 2007-07-17 22:38:59.750 198 12469.58 4.90 55354.43 88888.00 2007-07-17 22:38:59.875 198 12469.55 4.88 55354.43 88888.00 2007-07-17 22:39:00.000 198 12469.52 4.90 55354.43 88888.00 2007-07-17 22:39:00.125 198 12469.48 4.90 55354.43 88888.00 2007-07-17 22:39:00.250 198 12469.42 4.88 55354.45 88888.00 2007-07-17 22:39:00.375 198 12469.45 4.92 55354.45 88888.00 2007-07-17 22:39:00.500 198 12469.55 4.92 55354.43 88888.00 2007-07-17 22:39:00.625 198 12469.50 4.88 55354.40 88888.00 2007-07-17 22:39:00.750 198 12469.42 4.85 55354.40 88888.00 2007-07-17 22:39:00.875 198 12469.48 4.85 55354.38 88888.00 2007-07-17 22:39:01.000 198 12469.45 4.85 55354.38 88888.00 2007-07-17 22:39:01.125 198 12469.42 4.85 55354.40 88888.00 2007-07-17 22:39:01.250 198 12469.40 4.85 55354.43 88888.00 2007-07-17 22:39:01.375 198 12469.48 4.83 55354.43 88888.00 2007-07-17 22:39:01.500 198 12469.50 4.83 55354.43 88888.00 2007-07-17 22:39:01.625 198 12469.48 4.85 55354.40 88888.00 2007-07-17 22:39:01.750 198 12469.48 4.90 55354.43 88888.00 2007-07-17 22:39:01.875 198 12469.52 4.85 55354.43 88888.00 2007-07-17 22:39:02.000 198 12469.42 4.75 55354.35 88888.00 2007-07-17 22:39:02.125 198 12469.40 4.83 55354.38 88888.00 2007-07-17 22:39:02.250 198 12469.42 4.85 55354.43 88888.00 2007-07-17 22:39:02.375 198 12469.42 4.85 55354.40 88888.00 2007-07-17 22:39:02.500 198 12469.45 4.85 55354.40 88888.00 2007-07-17 22:39:02.625 198 12469.52 4.85 55354.45 88888.00 2007-07-17 22:39:02.750 198 12469.58 4.88 55354.45 88888.00 2007-07-17 22:39:02.875 198 12469.62 4.88 55354.40 88888.00 2007-07-17 22:39:03.000 198 12469.60 4.88 55354.43 88888.00 2007-07-17 22:39:03.125 198 12469.62 4.90 55354.45 88888.00 2007-07-17 22:39:03.250 198 12469.62 4.88 55354.43 88888.00 2007-07-17 22:39:03.375 198 12469.58 4.85 55354.43 88888.00 2007-07-17 22:39:03.500 198 12469.50 4.85 55354.40 88888.00 2007-07-17 22:39:03.625 198 12469.52 4.88 55354.45 88888.00 2007-07-17 22:39:03.750 198 12469.55 4.85 55354.45 88888.00 2007-07-17 22:39:03.875 198 12469.50 4.80 55354.43 88888.00 2007-07-17 22:39:04.000 198 12469.50 4.78 55354.40 88888.00 2007-07-17 22:39:04.125 198 12469.58 4.85 55354.43 88888.00 2007-07-17 22:39:04.250 198 12469.62 4.92 55354.43 88888.00 2007-07-17 22:39:04.375 198 12469.60 4.92 55354.43 88888.00 2007-07-17 22:39:04.500 198 12469.58 4.90 55354.40 88888.00 2007-07-17 22:39:04.625 198 12469.55 4.90 55354.38 88888.00 2007-07-17 22:39:04.750 198 12469.50 4.83 55354.38 88888.00 2007-07-17 22:39:04.875 198 12469.45 4.83 55354.40 88888.00 2007-07-17 22:39:05.000 198 12469.48 4.90 55354.43 88888.00 2007-07-17 22:39:05.125 198 12469.42 4.88 55354.47 88888.00 2007-07-17 22:39:05.250 198 12469.38 4.83 55354.47 88888.00 2007-07-17 22:39:05.375 198 12469.48 4.88 55354.45 88888.00 2007-07-17 22:39:05.500 198 12469.58 4.90 55354.45 88888.00 2007-07-17 22:39:05.625 198 12469.55 4.88 55354.45 88888.00 2007-07-17 22:39:05.750 198 12469.50 4.90 55354.43 88888.00 2007-07-17 22:39:05.875 198 12469.50 4.88 55354.40 88888.00 2007-07-17 22:39:06.000 198 12469.48 4.83 55354.43 88888.00 2007-07-17 22:39:06.125 198 12469.52 4.85 55354.43 88888.00 2007-07-17 22:39:06.250 198 12469.50 4.90 55354.43 88888.00 2007-07-17 22:39:06.375 198 12469.55 4.90 55354.43 88888.00 2007-07-17 22:39:06.500 198 12469.58 4.92 55354.43 88888.00 2007-07-17 22:39:06.625 198 12469.55 4.95 55354.45 88888.00 2007-07-17 22:39:06.750 198 12469.50 4.97 55354.47 88888.00 2007-07-17 22:39:06.875 198 12469.48 4.97 55354.53 88888.00 2007-07-17 22:39:07.000 198 12469.45 4.95 55354.50 88888.00 2007-07-17 22:39:07.125 198 12469.45 4.97 55354.50 88888.00 2007-07-17 22:39:07.250 198 12469.45 4.92 55354.47 88888.00 2007-07-17 22:39:07.375 198 12469.48 4.88 55354.43 88888.00 2007-07-17 22:39:07.500 198 12469.48 4.85 55354.43 88888.00 2007-07-17 22:39:07.625 198 12469.48 4.90 55354.45 88888.00 2007-07-17 22:39:07.750 198 12469.45 4.92 55354.45 88888.00 2007-07-17 22:39:07.875 198 12469.40 4.90 55354.45 88888.00 2007-07-17 22:39:08.000 198 12469.42 4.88 55354.43 88888.00 2007-07-17 22:39:08.125 198 12469.45 4.83 55354.43 88888.00 2007-07-17 22:39:08.250 198 12469.42 4.85 55354.45 88888.00 2007-07-17 22:39:08.375 198 12469.48 4.85 55354.45 88888.00 2007-07-17 22:39:08.500 198 12469.45 4.85 55354.47 88888.00 2007-07-17 22:39:08.625 198 12469.40 4.90 55354.50 88888.00 2007-07-17 22:39:08.750 198 12469.38 4.90 55354.47 88888.00 2007-07-17 22:39:08.875 198 12469.30 4.88 55354.43 88888.00 2007-07-17 22:39:09.000 198 12469.25 4.85 55354.43 88888.00 2007-07-17 22:39:09.125 198 12469.27 4.90 55354.43 88888.00 2007-07-17 22:39:09.250 198 12469.35 4.92 55354.47 88888.00 2007-07-17 22:39:09.375 198 12469.42 4.90 55354.47 88888.00 2007-07-17 22:39:09.500 198 12469.40 4.83 55354.45 88888.00 2007-07-17 22:39:09.625 198 12469.38 4.88 55354.47 88888.00 2007-07-17 22:39:09.750 198 12469.42 4.90 55354.45 88888.00 2007-07-17 22:39:09.875 198 12469.50 4.90 55354.45 88888.00 2007-07-17 22:39:10.000 198 12469.42 4.85 55354.45 88888.00 2007-07-17 22:39:10.125 198 12469.42 4.85 55354.45 88888.00 2007-07-17 22:39:10.250 198 12469.40 4.83 55354.45 88888.00 2007-07-17 22:39:10.375 198 12469.33 4.83 55354.45 88888.00 2007-07-17 22:39:10.500 198 12469.27 4.85 55354.47 88888.00 2007-07-17 22:39:10.625 198 12469.42 4.85 55354.45 88888.00 2007-07-17 22:39:10.750 198 12469.42 4.88 55354.47 88888.00 2007-07-17 22:39:10.875 198 12469.38 4.83 55354.50 88888.00 2007-07-17 22:39:11.000 198 12469.38 4.90 55354.50 88888.00 2007-07-17 22:39:11.125 198 12469.45 4.92 55354.50 88888.00 2007-07-17 22:39:11.250 198 12469.45 4.97 55354.50 88888.00 2007-07-17 22:39:11.375 198 12469.48 5.00 55354.53 88888.00 2007-07-17 22:39:11.500 198 12469.35 4.90 55354.47 88888.00 2007-07-17 22:39:11.625 198 12469.38 4.92 55354.47 88888.00 2007-07-17 22:39:11.750 198 12469.42 4.90 55354.45 88888.00 2007-07-17 22:39:11.875 198 12469.33 4.88 55354.47 88888.00 2007-07-17 22:39:12.000 198 12469.25 4.92 55354.45 88888.00 2007-07-17 22:39:12.125 198 12469.30 4.92 55354.47 88888.00 2007-07-17 22:39:12.250 198 12469.33 4.90 55354.47 88888.00 2007-07-17 22:39:12.375 198 12469.33 4.92 55354.50 88888.00 2007-07-17 22:39:12.500 198 12469.33 4.92 55354.50 88888.00 2007-07-17 22:39:12.625 198 12469.35 4.90 55354.47 88888.00 2007-07-17 22:39:12.750 198 12469.40 4.92 55354.50 88888.00 2007-07-17 22:39:12.875 198 12469.42 4.92 55354.50 88888.00 2007-07-17 22:39:13.000 198 12469.40 4.85 55354.47 88888.00 2007-07-17 22:39:13.125 198 12469.38 4.88 55354.50 88888.00 2007-07-17 22:39:13.250 198 12469.25 4.85 55354.47 88888.00 2007-07-17 22:39:13.375 198 12469.23 4.83 55354.45 88888.00 2007-07-17 22:39:13.500 198 12469.25 4.88 55354.50 88888.00 2007-07-17 22:39:13.625 198 12469.33 4.92 55354.50 88888.00 2007-07-17 22:39:13.750 198 12469.33 4.95 55354.50 88888.00 2007-07-17 22:39:13.875 198 12469.27 4.90 55354.50 88888.00 2007-07-17 22:39:14.000 198 12469.23 4.85 55354.47 88888.00 2007-07-17 22:39:14.125 198 12469.23 4.85 55354.53 88888.00 2007-07-17 22:39:14.250 198 12469.17 4.85 55354.50 88888.00 2007-07-17 22:39:14.375 198 12469.25 4.92 55354.50 88888.00 2007-07-17 22:39:14.500 198 12469.33 4.90 55354.50 88888.00 2007-07-17 22:39:14.625 198 12469.35 4.95 55354.53 88888.00 2007-07-17 22:39:14.750 198 12469.27 4.92 55354.50 88888.00 2007-07-17 22:39:14.875 198 12469.23 4.88 55354.53 88888.00 2007-07-17 22:39:15.000 198 12469.17 4.85 55354.50 88888.00 2007-07-17 22:39:15.125 198 12469.20 4.88 55354.50 88888.00 2007-07-17 22:39:15.250 198 12469.27 4.90 55354.53 88888.00 2007-07-17 22:39:15.375 198 12469.30 4.92 55354.53 88888.00 2007-07-17 22:39:15.500 198 12469.25 4.85 55354.47 88888.00 2007-07-17 22:39:15.625 198 12469.27 4.85 55354.47 88888.00 2007-07-17 22:39:15.750 198 12469.27 4.88 55354.53 88888.00 2007-07-17 22:39:15.875 198 12469.40 4.95 55354.53 88888.00 2007-07-17 22:39:16.000 198 12469.38 4.95 55354.53 88888.00 2007-07-17 22:39:16.125 198 12469.35 4.92 55354.50 88888.00 2007-07-17 22:39:16.250 198 12469.35 4.92 55354.50 88888.00 2007-07-17 22:39:16.375 198 12469.38 4.90 55354.53 88888.00 2007-07-17 22:39:16.500 198 12469.38 4.88 55354.53 88888.00 2007-07-17 22:39:16.625 198 12469.33 4.85 55354.53 88888.00 2007-07-17 22:39:16.750 198 12469.25 4.92 55354.55 88888.00 2007-07-17 22:39:16.875 198 12469.12 4.92 55354.53 88888.00 2007-07-17 22:39:17.000 198 12469.17 4.85 55354.50 88888.00 2007-07-17 22:39:17.125 198 12469.27 4.83 55354.50 88888.00 2007-07-17 22:39:17.250 198 12469.25 4.80 55354.45 88888.00 2007-07-17 22:39:17.375 198 12469.15 4.85 55354.45 88888.00 2007-07-17 22:39:17.500 198 12469.15 4.92 55354.47 88888.00 2007-07-17 22:39:17.625 198 12469.25 4.95 55354.53 88888.00 2007-07-17 22:39:17.750 198 12469.35 4.97 55354.55 88888.00 2007-07-17 22:39:17.875 198 12469.30 4.92 55354.50 88888.00 2007-07-17 22:39:18.000 198 12469.25 4.92 55354.47 88888.00 2007-07-17 22:39:18.125 198 12469.25 4.92 55354.47 88888.00 2007-07-17 22:39:18.250 198 12469.15 4.92 55354.50 88888.00 2007-07-17 22:39:18.375 198 12469.10 4.95 55354.47 88888.00 2007-07-17 22:39:18.500 198 12469.10 5.00 55354.47 88888.00 2007-07-17 22:39:18.625 198 12469.12 5.00 55354.50 88888.00 2007-07-17 22:39:18.750 198 12469.10 4.95 55354.45 88888.00 2007-07-17 22:39:18.875 198 12469.10 4.92 55354.47 88888.00 2007-07-17 22:39:19.000 198 12469.20 4.92 55354.45 88888.00 2007-07-17 22:39:19.125 198 12469.17 4.95 55354.50 88888.00 2007-07-17 22:39:19.250 198 12469.17 5.00 55354.47 88888.00 2007-07-17 22:39:19.375 198 12469.23 4.97 55354.47 88888.00 2007-07-17 22:39:19.500 198 12469.23 5.00 55354.50 88888.00 2007-07-17 22:39:19.625 198 12469.15 4.95 55354.47 88888.00 2007-07-17 22:39:19.750 198 12469.15 4.95 55354.47 88888.00 2007-07-17 22:39:19.875 198 12469.15 4.95 55354.47 88888.00 2007-07-17 22:39:20.000 198 12469.10 4.97 55354.47 88888.00 2007-07-17 22:39:20.125 198 12469.08 4.90 55354.50 88888.00 2007-07-17 22:39:20.250 198 12469.10 4.88 55354.53 88888.00 2007-07-17 22:39:20.375 198 12469.12 4.95 55354.50 88888.00 2007-07-17 22:39:20.500 198 12469.12 4.90 55354.53 88888.00 2007-07-17 22:39:20.625 198 12469.08 4.90 55354.53 88888.00 2007-07-17 22:39:20.750 198 12469.05 4.88 55354.50 88888.00 2007-07-17 22:39:20.875 198 12469.08 4.90 55354.53 88888.00 2007-07-17 22:39:21.000 198 12469.05 4.88 55354.53 88888.00 2007-07-17 22:39:21.125 198 12469.05 4.95 55354.53 88888.00 2007-07-17 22:39:21.250 198 12469.05 4.92 55354.53 88888.00 2007-07-17 22:39:21.375 198 12469.10 4.95 55354.53 88888.00 2007-07-17 22:39:21.500 198 12469.15 4.97 55354.53 88888.00 2007-07-17 22:39:21.625 198 12469.12 4.92 55354.53 88888.00 2007-07-17 22:39:21.750 198 12469.15 4.85 55354.45 88888.00 2007-07-17 22:39:21.875 198 12469.20 4.88 55354.50 88888.00 2007-07-17 22:39:22.000 198 12469.17 4.92 55354.53 88888.00 2007-07-17 22:39:22.125 198 12469.12 4.95 55354.50 88888.00 2007-07-17 22:39:22.250 198 12469.17 4.97 55354.55 88888.00 2007-07-17 22:39:22.375 198 12469.15 4.95 55354.57 88888.00 2007-07-17 22:39:22.500 198 12469.12 4.90 55354.50 88888.00 2007-07-17 22:39:22.625 198 12469.10 4.90 55354.50 88888.00 2007-07-17 22:39:22.750 198 12469.10 4.88 55354.53 88888.00 2007-07-17 22:39:22.875 198 12469.15 4.85 55354.47 88888.00 2007-07-17 22:39:23.000 198 12469.12 4.90 55354.47 88888.00 2007-07-17 22:39:23.125 198 12469.12 4.95 55354.53 88888.00 2007-07-17 22:39:23.250 198 12469.10 4.97 55354.55 88888.00 2007-07-17 22:39:23.375 198 12469.10 4.95 55354.50 88888.00 2007-07-17 22:39:23.500 198 12469.10 4.92 55354.53 88888.00 2007-07-17 22:39:23.625 198 12469.17 4.92 55354.53 88888.00 2007-07-17 22:39:23.750 198 12469.15 4.92 55354.53 88888.00 2007-07-17 22:39:23.875 198 12469.20 4.90 55354.50 88888.00 2007-07-17 22:39:24.000 198 12469.17 4.88 55354.47 88888.00 2007-07-17 22:39:24.125 198 12469.05 4.90 55354.53 88888.00 2007-07-17 22:39:24.250 198 12469.05 4.90 55354.55 88888.00 2007-07-17 22:39:24.375 198 12469.10 4.90 55354.55 88888.00 2007-07-17 22:39:24.500 198 12469.02 4.80 55354.55 88888.00 2007-07-17 22:39:24.625 198 12469.10 4.83 55354.55 88888.00 2007-07-17 22:39:24.750 198 12469.05 4.83 55354.50 88888.00 2007-07-17 22:39:24.875 198 12469.00 4.80 55354.50 88888.00 2007-07-17 22:39:25.000 198 12469.05 4.88 55354.57 88888.00 2007-07-17 22:39:25.125 198 12469.10 4.90 55354.60 88888.00 2007-07-17 22:39:25.250 198 12469.12 4.88 55354.57 88888.00 2007-07-17 22:39:25.375 198 12469.08 4.88 55354.53 88888.00 2007-07-17 22:39:25.500 198 12469.05 4.85 55354.53 88888.00 2007-07-17 22:39:25.625 198 12469.08 4.85 55354.55 88888.00 2007-07-17 22:39:25.750 198 12469.10 4.85 55354.53 88888.00 2007-07-17 22:39:25.875 198 12469.12 4.85 55354.55 88888.00 2007-07-17 22:39:26.000 198 12469.15 4.78 55354.55 88888.00 2007-07-17 22:39:26.125 198 12469.20 4.80 55354.55 88888.00 2007-07-17 22:39:26.250 198 12469.15 4.80 55354.55 88888.00 2007-07-17 22:39:26.375 198 12469.12 4.83 55354.53 88888.00 2007-07-17 22:39:26.500 198 12469.08 4.83 55354.53 88888.00 2007-07-17 22:39:26.625 198 12469.08 4.83 55354.53 88888.00 2007-07-17 22:39:26.750 198 12469.05 4.85 55354.50 88888.00 2007-07-17 22:39:26.875 198 12469.05 4.88 55354.53 88888.00 2007-07-17 22:39:27.000 198 12469.05 4.85 55354.50 88888.00 2007-07-17 22:39:27.125 198 12469.15 4.88 55354.53 88888.00 2007-07-17 22:39:27.250 198 12469.15 4.83 55354.55 88888.00 2007-07-17 22:39:27.375 198 12469.15 4.83 55354.50 88888.00 2007-07-17 22:39:27.500 198 12469.10 4.88 55354.53 88888.00 2007-07-17 22:39:27.625 198 12469.23 4.90 55354.55 88888.00 2007-07-17 22:39:27.750 198 12469.25 4.88 55354.55 88888.00 2007-07-17 22:39:27.875 198 12469.15 4.88 55354.53 88888.00 2007-07-17 22:39:28.000 198 12469.08 4.83 55354.50 88888.00 2007-07-17 22:39:28.125 198 12469.10 4.83 55354.53 88888.00 2007-07-17 22:39:28.250 198 12469.20 4.83 55354.55 88888.00 2007-07-17 22:39:28.375 198 12469.25 4.83 55354.57 88888.00 2007-07-17 22:39:28.500 198 12469.17 4.88 55354.55 88888.00 2007-07-17 22:39:28.625 198 12469.10 4.83 55354.50 88888.00 2007-07-17 22:39:28.750 198 12469.12 4.78 55354.47 88888.00 2007-07-17 22:39:28.875 198 12469.20 4.80 55354.53 88888.00 2007-07-17 22:39:29.000 198 12469.23 4.83 55354.53 88888.00 2007-07-17 22:39:29.125 198 12469.23 4.80 55354.55 88888.00 2007-07-17 22:39:29.250 198 12469.30 4.85 55354.53 88888.00 2007-07-17 22:39:29.375 198 12469.33 4.83 55354.50 88888.00 2007-07-17 22:39:29.500 198 12469.25 4.80 55354.53 88888.00 2007-07-17 22:39:29.625 198 12469.23 4.72 55354.47 88888.00 2007-07-17 22:39:29.750 198 12469.25 4.72 55354.50 88888.00 2007-07-17 22:39:29.875 198 12469.23 4.75 55354.50 88888.00 2007-07-17 22:39:30.000 198 12469.23 4.75 55354.47 88888.00 2007-07-17 22:39:30.125 198 12469.23 4.80 55354.50 88888.00 2007-07-17 22:39:30.250 198 12469.15 4.75 55354.50 88888.00 2007-07-17 22:39:30.375 198 12469.17 4.75 55354.50 88888.00 2007-07-17 22:39:30.500 198 12469.17 4.72 55354.47 88888.00 2007-07-17 22:39:30.625 198 12469.17 4.72 55354.45 88888.00 2007-07-17 22:39:30.750 198 12469.15 4.75 55354.50 88888.00 2007-07-17 22:39:30.875 198 12469.23 4.75 55354.53 88888.00 2007-07-17 22:39:31.000 198 12469.23 4.78 55354.50 88888.00 2007-07-17 22:39:31.125 198 12469.25 4.75 55354.53 88888.00 2007-07-17 22:39:31.250 198 12469.20 4.72 55354.55 88888.00 2007-07-17 22:39:31.375 198 12469.27 4.75 55354.53 88888.00 2007-07-17 22:39:31.500 198 12469.33 4.75 55354.50 88888.00 2007-07-17 22:39:31.625 198 12469.25 4.75 55354.55 88888.00 2007-07-17 22:39:31.750 198 12469.23 4.72 55354.53 88888.00 2007-07-17 22:39:31.875 198 12469.27 4.70 55354.55 88888.00 2007-07-17 22:39:32.000 198 12469.30 4.67 55354.50 88888.00 2007-07-17 22:39:32.125 198 12469.35 4.72 55354.53 88888.00 2007-07-17 22:39:32.250 198 12469.40 4.67 55354.53 88888.00 2007-07-17 22:39:32.375 198 12469.38 4.62 55354.53 88888.00 2007-07-17 22:39:32.500 198 12469.35 4.65 55354.53 88888.00 2007-07-17 22:39:32.625 198 12469.35 4.67 55354.55 88888.00 2007-07-17 22:39:32.750 198 12469.33 4.70 55354.53 88888.00 2007-07-17 22:39:32.875 198 12469.35 4.67 55354.47 88888.00 2007-07-17 22:39:33.000 198 12469.35 4.67 55354.50 88888.00 2007-07-17 22:39:33.125 198 12469.40 4.72 55354.53 88888.00 2007-07-17 22:39:33.250 198 12469.38 4.67 55354.50 88888.00 2007-07-17 22:39:33.375 198 12469.40 4.65 55354.50 88888.00 2007-07-17 22:39:33.500 198 12469.42 4.72 55354.53 88888.00 2007-07-17 22:39:33.625 198 12469.42 4.75 55354.53 88888.00 2007-07-17 22:39:33.750 198 12469.42 4.72 55354.53 88888.00 2007-07-17 22:39:33.875 198 12469.42 4.72 55354.50 88888.00 2007-07-17 22:39:34.000 198 12469.30 4.67 55354.45 88888.00 2007-07-17 22:39:34.125 198 12469.27 4.62 55354.45 88888.00 2007-07-17 22:39:34.250 198 12469.35 4.67 55354.50 88888.00 2007-07-17 22:39:34.375 198 12469.42 4.67 55354.47 88888.00 2007-07-17 22:39:34.500 198 12469.48 4.67 55354.50 88888.00 2007-07-17 22:39:34.625 198 12469.48 4.62 55354.50 88888.00 2007-07-17 22:39:34.750 198 12469.45 4.70 55354.50 88888.00 2007-07-17 22:39:34.875 198 12469.38 4.67 55354.47 88888.00 2007-07-17 22:39:35.000 198 12469.35 4.65 55354.47 88888.00 2007-07-17 22:39:35.125 198 12469.40 4.62 55354.47 88888.00 2007-07-17 22:39:35.250 198 12469.38 4.58 55354.47 88888.00 2007-07-17 22:39:35.375 198 12469.38 4.60 55354.47 88888.00 2007-07-17 22:39:35.500 198 12469.40 4.60 55354.50 88888.00 2007-07-17 22:39:35.625 198 12469.40 4.62 55354.47 88888.00 2007-07-17 22:39:35.750 198 12469.35 4.62 55354.47 88888.00 2007-07-17 22:39:35.875 198 12469.35 4.65 55354.47 88888.00 2007-07-17 22:39:36.000 198 12469.42 4.58 55354.43 88888.00 2007-07-17 22:39:36.125 198 12469.45 4.58 55354.45 88888.00 2007-07-17 22:39:36.250 198 12469.45 4.65 55354.50 88888.00 2007-07-17 22:39:36.375 198 12469.52 4.60 55354.47 88888.00 2007-07-17 22:39:36.500 198 12469.50 4.58 55354.47 88888.00 2007-07-17 22:39:36.625 198 12469.52 4.62 55354.47 88888.00 2007-07-17 22:39:36.750 198 12469.52 4.67 55354.47 88888.00 2007-07-17 22:39:36.875 198 12469.50 4.62 55354.45 88888.00 2007-07-17 22:39:37.000 198 12469.48 4.58 55354.47 88888.00 2007-07-17 22:39:37.125 198 12469.50 4.60 55354.47 88888.00 2007-07-17 22:39:37.250 198 12469.52 4.58 55354.45 88888.00 2007-07-17 22:39:37.375 198 12469.55 4.60 55354.45 88888.00 2007-07-17 22:39:37.500 198 12469.52 4.62 55354.47 88888.00 2007-07-17 22:39:37.625 198 12469.45 4.60 55354.47 88888.00 2007-07-17 22:39:37.750 198 12469.48 4.58 55354.47 88888.00 2007-07-17 22:39:37.875 198 12469.48 4.60 55354.45 88888.00 2007-07-17 22:39:38.000 198 12469.48 4.60 55354.50 88888.00 2007-07-17 22:39:38.125 198 12469.50 4.65 55354.50 88888.00 2007-07-17 22:39:38.250 198 12469.45 4.55 55354.50 88888.00 2007-07-17 22:39:38.375 198 12469.45 4.55 55354.45 88888.00 2007-07-17 22:39:38.500 198 12469.45 4.60 55354.45 88888.00 2007-07-17 22:39:38.625 198 12469.55 4.67 55354.47 88888.00 2007-07-17 22:39:38.750 198 12469.60 4.65 55354.47 88888.00 2007-07-17 22:39:38.875 198 12469.52 4.58 55354.45 88888.00 2007-07-17 22:39:39.000 198 12469.55 4.55 55354.43 88888.00 2007-07-17 22:39:39.125 198 12469.62 4.60 55354.47 88888.00 2007-07-17 22:39:39.250 198 12469.62 4.60 55354.47 88888.00 2007-07-17 22:39:39.375 198 12469.62 4.58 55354.45 88888.00 2007-07-17 22:39:39.500 198 12469.62 4.62 55354.47 88888.00 2007-07-17 22:39:39.625 198 12469.62 4.70 55354.47 88888.00 2007-07-17 22:39:39.750 198 12469.58 4.65 55354.45 88888.00 2007-07-17 22:39:39.875 198 12469.62 4.60 55354.43 88888.00 2007-07-17 22:39:40.000 198 12469.67 4.62 55354.45 88888.00 2007-07-17 22:39:40.125 198 12469.67 4.58 55354.43 88888.00 2007-07-17 22:39:40.250 198 12469.62 4.58 55354.45 88888.00 2007-07-17 22:39:40.375 198 12469.70 4.60 55354.50 88888.00 2007-07-17 22:39:40.500 198 12469.77 4.65 55354.50 88888.00 2007-07-17 22:39:40.625 198 12469.75 4.65 55354.47 88888.00 2007-07-17 22:39:40.750 198 12469.75 4.67 55354.47 88888.00 2007-07-17 22:39:40.875 198 12469.73 4.72 55354.50 88888.00 2007-07-17 22:39:41.000 198 12469.70 4.72 55354.50 88888.00 2007-07-17 22:39:41.125 198 12469.77 4.72 55354.50 88888.00 2007-07-17 22:39:41.250 198 12469.83 4.70 55354.47 88888.00 2007-07-17 22:39:41.375 198 12469.73 4.72 55354.50 88888.00 2007-07-17 22:39:41.500 198 12469.67 4.72 55354.47 88888.00 2007-07-17 22:39:41.625 198 12469.73 4.75 55354.47 88888.00 2007-07-17 22:39:41.750 198 12469.70 4.75 55354.43 88888.00 2007-07-17 22:39:41.875 198 12469.70 4.72 55354.45 88888.00 2007-07-17 22:39:42.000 198 12469.73 4.67 55354.45 88888.00 2007-07-17 22:39:42.125 198 12469.77 4.67 55354.47 88888.00 2007-07-17 22:39:42.250 198 12469.67 4.65 55354.43 88888.00 2007-07-17 22:39:42.375 198 12469.65 4.67 55354.43 88888.00 2007-07-17 22:39:42.500 198 12469.73 4.72 55354.47 88888.00 2007-07-17 22:39:42.625 198 12469.77 4.70 55354.45 88888.00 2007-07-17 22:39:42.750 198 12469.77 4.62 55354.43 88888.00 2007-07-17 22:39:42.875 198 12469.77 4.62 55354.43 88888.00 2007-07-17 22:39:43.000 198 12469.80 4.70 55354.43 88888.00 2007-07-17 22:39:43.125 198 12469.83 4.72 55354.43 88888.00 2007-07-17 22:39:43.250 198 12469.83 4.65 55354.45 88888.00 2007-07-17 22:39:43.375 198 12469.85 4.67 55354.45 88888.00 2007-07-17 22:39:43.500 198 12469.90 4.78 55354.45 88888.00 2007-07-17 22:39:43.625 198 12469.83 4.75 55354.45 88888.00 2007-07-17 22:39:43.750 198 12469.77 4.65 55354.45 88888.00 2007-07-17 22:39:43.875 198 12469.77 4.62 55354.45 88888.00 2007-07-17 22:39:44.000 198 12469.83 4.62 55354.43 88888.00 2007-07-17 22:39:44.125 198 12469.88 4.67 55354.43 88888.00 2007-07-17 22:39:44.250 198 12469.80 4.62 55354.43 88888.00 2007-07-17 22:39:44.375 198 12469.77 4.70 55354.43 88888.00 2007-07-17 22:39:44.500 198 12469.80 4.70 55354.43 88888.00 2007-07-17 22:39:44.625 198 12469.88 4.70 55354.45 88888.00 2007-07-17 22:39:44.750 198 12469.88 4.72 55354.45 88888.00 2007-07-17 22:39:44.875 198 12469.83 4.75 55354.47 88888.00 2007-07-17 22:39:45.000 198 12469.77 4.75 55354.45 88888.00 2007-07-17 22:39:45.125 198 12469.80 4.78 55354.43 88888.00 2007-07-17 22:39:45.250 198 12469.85 4.75 55354.40 88888.00 2007-07-17 22:39:45.375 198 12469.92 4.78 55354.38 88888.00 2007-07-17 22:39:45.500 198 12469.95 4.80 55354.40 88888.00 2007-07-17 22:39:45.625 198 12469.92 4.78 55354.43 88888.00 2007-07-17 22:39:45.750 198 12469.98 4.83 55354.45 88888.00 2007-07-17 22:39:45.875 198 12469.98 4.83 55354.40 88888.00 2007-07-17 22:39:46.000 198 12469.92 4.83 55354.40 88888.00 2007-07-17 22:39:46.125 198 12469.88 4.78 55354.40 88888.00 2007-07-17 22:39:46.250 198 12469.95 4.75 55354.40 88888.00 2007-07-17 22:39:46.375 198 12470.02 4.80 55354.40 88888.00 2007-07-17 22:39:46.500 198 12469.98 4.85 55354.43 88888.00 2007-07-17 22:39:46.625 198 12469.90 4.83 55354.43 88888.00 2007-07-17 22:39:46.750 198 12469.90 4.83 55354.40 88888.00 2007-07-17 22:39:46.875 198 12469.98 4.80 55354.40 88888.00 2007-07-17 22:39:47.000 198 12469.92 4.83 55354.38 88888.00 2007-07-17 22:39:47.125 198 12469.88 4.83 55354.40 88888.00 2007-07-17 22:39:47.250 198 12469.85 4.83 55354.40 88888.00 2007-07-17 22:39:47.375 198 12469.83 4.83 55354.40 88888.00 2007-07-17 22:39:47.500 198 12469.88 4.85 55354.40 88888.00 2007-07-17 22:39:47.625 198 12469.95 4.83 55354.40 88888.00 2007-07-17 22:39:47.750 198 12470.08 4.85 55354.43 88888.00 2007-07-17 22:39:47.875 198 12470.08 4.90 55354.47 88888.00 2007-07-17 22:39:48.000 198 12470.02 4.90 55354.40 88888.00 2007-07-17 22:39:48.125 198 12469.95 4.88 55354.43 88888.00 2007-07-17 22:39:48.250 198 12469.90 4.88 55354.47 88888.00 2007-07-17 22:39:48.375 198 12469.95 4.90 55354.47 88888.00 2007-07-17 22:39:48.500 198 12469.92 4.92 55354.43 88888.00 2007-07-17 22:39:48.625 198 12469.83 4.83 55354.43 88888.00 2007-07-17 22:39:48.750 198 12469.80 4.78 55354.40 88888.00 2007-07-17 22:39:48.875 198 12469.92 4.83 55354.40 88888.00 2007-07-17 22:39:49.000 198 12470.00 4.78 55354.40 88888.00 2007-07-17 22:39:49.125 198 12470.00 4.85 55354.45 88888.00 2007-07-17 22:39:49.250 198 12469.92 4.88 55354.45 88888.00 2007-07-17 22:39:49.375 198 12469.92 4.90 55354.47 88888.00 2007-07-17 22:39:49.500 198 12469.88 4.88 55354.45 88888.00 2007-07-17 22:39:49.625 198 12469.88 4.88 55354.43 88888.00 2007-07-17 22:39:49.750 198 12469.88 4.92 55354.45 88888.00 2007-07-17 22:39:49.875 198 12469.88 4.92 55354.47 88888.00 2007-07-17 22:39:50.000 198 12469.88 4.88 55354.50 88888.00 2007-07-17 22:39:50.125 198 12469.83 4.83 55354.47 88888.00 2007-07-17 22:39:50.250 198 12469.80 4.83 55354.45 88888.00 2007-07-17 22:39:50.375 198 12469.85 4.85 55354.45 88888.00 2007-07-17 22:39:50.500 198 12469.88 4.85 55354.45 88888.00 2007-07-17 22:39:50.625 198 12469.88 4.90 55354.43 88888.00 2007-07-17 22:39:50.750 198 12469.95 4.95 55354.45 88888.00 2007-07-17 22:39:50.875 198 12469.95 4.97 55354.43 88888.00 2007-07-17 22:39:51.000 198 12469.90 4.95 55354.45 88888.00 2007-07-17 22:39:51.125 198 12469.90 4.92 55354.43 88888.00 2007-07-17 22:39:51.250 198 12469.90 4.92 55354.43 88888.00 2007-07-17 22:39:51.375 198 12469.95 4.97 55354.45 88888.00 2007-07-17 22:39:51.500 198 12469.92 4.95 55354.45 88888.00 2007-07-17 22:39:51.625 198 12469.83 4.95 55354.45 88888.00 2007-07-17 22:39:51.750 198 12469.80 4.95 55354.47 88888.00 2007-07-17 22:39:51.875 198 12469.83 4.88 55354.47 88888.00 2007-07-17 22:39:52.000 198 12469.83 4.88 55354.45 88888.00 2007-07-17 22:39:52.125 198 12469.80 4.95 55354.47 88888.00 2007-07-17 22:39:52.250 198 12469.83 4.97 55354.47 88888.00 2007-07-17 22:39:52.375 198 12469.85 4.90 55354.47 88888.00 2007-07-17 22:39:52.500 198 12469.85 4.88 55354.45 88888.00 2007-07-17 22:39:52.625 198 12469.88 4.90 55354.45 88888.00 2007-07-17 22:39:52.750 198 12469.85 4.95 55354.47 88888.00 2007-07-17 22:39:52.875 198 12469.77 4.90 55354.45 88888.00 2007-07-17 22:39:53.000 198 12469.70 4.85 55354.50 88888.00 2007-07-17 22:39:53.125 198 12469.70 4.88 55354.50 88888.00 2007-07-17 22:39:53.250 198 12469.75 4.90 55354.50 88888.00 2007-07-17 22:39:53.375 198 12469.73 4.90 55354.50 88888.00 2007-07-17 22:39:53.500 198 12469.75 4.92 55354.50 88888.00 2007-07-17 22:39:53.625 198 12469.77 4.92 55354.50 88888.00 2007-07-17 22:39:53.750 198 12469.77 4.92 55354.50 88888.00 2007-07-17 22:39:53.875 198 12469.70 4.92 55354.53 88888.00 2007-07-17 22:39:54.000 198 12469.73 4.90 55354.50 88888.00 2007-07-17 22:39:54.125 198 12469.70 4.85 55354.53 88888.00 2007-07-17 22:39:54.250 198 12469.70 4.90 55354.53 88888.00 2007-07-17 22:39:54.375 198 12469.67 4.92 55354.47 88888.00 2007-07-17 22:39:54.500 198 12469.67 4.95 55354.47 88888.00 2007-07-17 22:39:54.625 198 12469.65 4.92 55354.50 88888.00 2007-07-17 22:39:54.750 198 12469.67 4.90 55354.50 88888.00 2007-07-17 22:39:54.875 198 12469.65 4.88 55354.50 88888.00 2007-07-17 22:39:55.000 198 12469.60 4.83 55354.47 88888.00 2007-07-17 22:39:55.125 198 12469.60 4.85 55354.47 88888.00 2007-07-17 22:39:55.250 198 12469.62 4.85 55354.47 88888.00 2007-07-17 22:39:55.375 198 12469.65 4.83 55354.53 88888.00 2007-07-17 22:39:55.500 198 12469.60 4.85 55354.50 88888.00 2007-07-17 22:39:55.625 198 12469.60 4.88 55354.45 88888.00 2007-07-17 22:39:55.750 198 12469.65 4.88 55354.45 88888.00 2007-07-17 22:39:55.875 198 12469.62 4.85 55354.47 88888.00 2007-07-17 22:39:56.000 198 12469.62 4.85 55354.43 88888.00 2007-07-17 22:39:56.125 198 12469.60 4.83 55354.47 88888.00 2007-07-17 22:39:56.250 198 12469.62 4.83 55354.47 88888.00 2007-07-17 22:39:56.375 198 12469.62 4.83 55354.47 88888.00 2007-07-17 22:39:56.500 198 12469.58 4.90 55354.45 88888.00 2007-07-17 22:39:56.625 198 12469.58 4.88 55354.45 88888.00 2007-07-17 22:39:56.750 198 12469.58 4.88 55354.47 88888.00 2007-07-17 22:39:56.875 198 12469.55 4.88 55354.50 88888.00 2007-07-17 22:39:57.000 198 12469.52 4.83 55354.47 88888.00 2007-07-17 22:39:57.125 198 12469.50 4.85 55354.53 88888.00 2007-07-17 22:39:57.250 198 12469.48 4.85 55354.53 88888.00 2007-07-17 22:39:57.375 198 12469.50 4.88 55354.50 88888.00 2007-07-17 22:39:57.500 198 12469.50 4.88 55354.50 88888.00 2007-07-17 22:39:57.625 198 12469.50 4.85 55354.53 88888.00 2007-07-17 22:39:57.750 198 12469.50 4.88 55354.55 88888.00 2007-07-17 22:39:57.875 198 12469.48 4.85 55354.53 88888.00 2007-07-17 22:39:58.000 198 12469.42 4.80 55354.50 88888.00 2007-07-17 22:39:58.125 198 12469.48 4.80 55354.55 88888.00 2007-07-17 22:39:58.250 198 12469.50 4.83 55354.55 88888.00 2007-07-17 22:39:58.375 198 12469.50 4.85 55354.53 88888.00 2007-07-17 22:39:58.500 198 12469.40 4.88 55354.53 88888.00 2007-07-17 22:39:58.625 198 12469.40 4.85 55354.50 88888.00 2007-07-17 22:39:58.750 198 12469.45 4.85 55354.53 88888.00 2007-07-17 22:39:58.875 198 12469.45 4.88 55354.53 88888.00 2007-07-17 22:39:59.000 198 12469.48 4.83 55354.53 88888.00 2007-07-17 22:39:59.125 198 12469.52 4.83 55354.53 88888.00 2007-07-17 22:39:59.250 198 12469.52 4.83 55354.50 88888.00 2007-07-17 22:39:59.375 198 12469.52 4.85 55354.50 88888.00 2007-07-17 22:39:59.500 198 12469.45 4.85 55354.50 88888.00 2007-07-17 22:39:59.625 198 12469.40 4.85 55354.50 88888.00 2007-07-17 22:39:59.750 198 12469.38 4.88 55354.53 88888.00 2007-07-17 22:39:59.875 198 12469.42 4.88 55354.55 88888.00 2007-07-17 22:40:00.000 198 12469.42 4.88 55354.53 88888.00 2007-07-17 22:40:00.125 198 12469.35 4.83 55354.53 88888.00 2007-07-17 22:40:00.250 198 12469.30 4.80 55354.53 88888.00 2007-07-17 22:40:00.375 198 12469.35 4.83 55354.53 88888.00 2007-07-17 22:40:00.500 198 12469.35 4.80 55354.53 88888.00 2007-07-17 22:40:00.625 198 12469.33 4.83 55354.57 88888.00 2007-07-17 22:40:00.750 198 12469.35 4.80 55354.57 88888.00 2007-07-17 22:40:00.875 198 12469.33 4.75 55354.55 88888.00 2007-07-17 22:40:01.000 198 12469.33 4.78 55354.55 88888.00 2007-07-17 22:40:01.125 198 12469.33 4.83 55354.60 88888.00 2007-07-17 22:40:01.250 198 12469.35 4.83 55354.55 88888.00 2007-07-17 22:40:01.375 198 12469.33 4.80 55354.55 88888.00 2007-07-17 22:40:01.500 198 12469.33 4.80 55354.55 88888.00 2007-07-17 22:40:01.625 198 12469.38 4.78 55354.55 88888.00 2007-07-17 22:40:01.750 198 12469.35 4.80 55354.55 88888.00 2007-07-17 22:40:01.875 198 12469.38 4.80 55354.55 88888.00 2007-07-17 22:40:02.000 198 12469.42 4.80 55354.53 88888.00 2007-07-17 22:40:02.125 198 12469.35 4.78 55354.55 88888.00 2007-07-17 22:40:02.250 198 12469.23 4.72 55354.53 88888.00 2007-07-17 22:40:02.375 198 12469.33 4.78 55354.55 88888.00 2007-07-17 22:40:02.500 198 12469.33 4.78 55354.55 88888.00 2007-07-17 22:40:02.625 198 12469.27 4.72 55354.53 88888.00 2007-07-17 22:40:02.750 198 12469.20 4.75 55354.50 88888.00 2007-07-17 22:40:02.875 198 12469.20 4.75 55354.53 88888.00 2007-07-17 22:40:03.000 198 12469.17 4.75 55354.53 88888.00 2007-07-17 22:40:03.125 198 12469.10 4.72 55354.53 88888.00 2007-07-17 22:40:03.250 198 12469.15 4.78 55354.57 88888.00 2007-07-17 22:40:03.375 198 12469.17 4.78 55354.57 88888.00 2007-07-17 22:40:03.500 198 12469.17 4.80 55354.53 88888.00 2007-07-17 22:40:03.625 198 12469.20 4.75 55354.55 88888.00 2007-07-17 22:40:03.750 198 12469.15 4.70 55354.53 88888.00 2007-07-17 22:40:03.875 198 12469.12 4.65 55354.50 88888.00 2007-07-17 22:40:04.000 198 12469.17 4.75 55354.53 88888.00 2007-07-17 22:40:04.125 198 12469.25 4.83 55354.57 88888.00 2007-07-17 22:40:04.250 198 12469.17 4.75 55354.57 88888.00 2007-07-17 22:40:04.375 198 12469.10 4.78 55354.55 88888.00 2007-07-17 22:40:04.500 198 12469.08 4.80 55354.55 88888.00 2007-07-17 22:40:04.625 198 12469.12 4.72 55354.57 88888.00 2007-07-17 22:40:04.750 198 12469.15 4.67 55354.55 88888.00 2007-07-17 22:40:04.875 198 12469.12 4.72 55354.55 88888.00 2007-07-17 22:40:05.000 198 12469.17 4.75 55354.55 88888.00 2007-07-17 22:40:05.125 198 12469.15 4.72 55354.53 88888.00 2007-07-17 22:40:05.250 198 12469.12 4.65 55354.50 88888.00 2007-07-17 22:40:05.375 198 12469.20 4.65 55354.50 88888.00 2007-07-17 22:40:05.500 198 12469.25 4.67 55354.53 88888.00 2007-07-17 22:40:05.625 198 12469.23 4.70 55354.53 88888.00 2007-07-17 22:40:05.750 198 12469.17 4.72 55354.53 88888.00 2007-07-17 22:40:05.875 198 12469.17 4.72 55354.55 88888.00 2007-07-17 22:40:06.000 198 12469.20 4.70 55354.53 88888.00 2007-07-17 22:40:06.125 198 12469.25 4.65 55354.55 88888.00 2007-07-17 22:40:06.250 198 12469.25 4.67 55354.55 88888.00 2007-07-17 22:40:06.375 198 12469.27 4.72 55354.55 88888.00 2007-07-17 22:40:06.500 198 12469.23 4.70 55354.55 88888.00 2007-07-17 22:40:06.625 198 12469.20 4.72 55354.55 88888.00 2007-07-17 22:40:06.750 198 12469.25 4.75 55354.57 88888.00 2007-07-17 22:40:06.875 198 12469.23 4.78 55354.55 88888.00 2007-07-17 22:40:07.000 198 12469.27 4.78 55354.55 88888.00 2007-07-17 22:40:07.125 198 12469.27 4.75 55354.55 88888.00 2007-07-17 22:40:07.250 198 12469.17 4.65 55354.55 88888.00 2007-07-17 22:40:07.375 198 12469.20 4.70 55354.55 88888.00 2007-07-17 22:40:07.500 198 12469.33 4.75 55354.55 88888.00 2007-07-17 22:40:07.625 198 12469.38 4.70 55354.55 88888.00 2007-07-17 22:40:07.750 198 12469.30 4.65 55354.53 88888.00 2007-07-17 22:40:07.875 198 12469.17 4.65 55354.53 88888.00 2007-07-17 22:40:08.000 198 12469.20 4.67 55354.55 88888.00 2007-07-17 22:40:08.125 198 12469.30 4.72 55354.57 88888.00 2007-07-17 22:40:08.250 198 12469.35 4.70 55354.53 88888.00 2007-07-17 22:40:08.375 198 12469.33 4.72 55354.55 88888.00 2007-07-17 22:40:08.500 198 12469.25 4.75 55354.53 88888.00 2007-07-17 22:40:08.625 198 12469.20 4.75 55354.50 88888.00 2007-07-17 22:40:08.750 198 12469.20 4.75 55354.53 88888.00 2007-07-17 22:40:08.875 198 12469.20 4.72 55354.55 88888.00 2007-07-17 22:40:09.000 198 12469.25 4.75 55354.55 88888.00 2007-07-17 22:40:09.125 198 12469.33 4.75 55354.53 88888.00 2007-07-17 22:40:09.250 198 12469.35 4.67 55354.57 88888.00 2007-07-17 22:40:09.375 198 12469.35 4.70 55354.57 88888.00 2007-07-17 22:40:09.500 198 12469.33 4.70 55354.57 88888.00 2007-07-17 22:40:09.625 198 12469.33 4.70 55354.57 88888.00 2007-07-17 22:40:09.750 198 12469.30 4.65 55354.53 88888.00 2007-07-17 22:40:09.875 198 12469.30 4.60 55354.57 88888.00 2007-07-17 22:40:10.000 198 12469.30 4.65 55354.55 88888.00 2007-07-17 22:40:10.125 198 12469.33 4.67 55354.53 88888.00 2007-07-17 22:40:10.250 198 12469.38 4.67 55354.55 88888.00 2007-07-17 22:40:10.375 198 12469.52 4.75 55354.53 88888.00 2007-07-17 22:40:10.500 198 12469.48 4.67 55354.55 88888.00 2007-07-17 22:40:10.625 198 12469.42 4.60 55354.50 88888.00 2007-07-17 22:40:10.750 198 12469.40 4.60 55354.47 88888.00 2007-07-17 22:40:10.875 198 12469.40 4.65 55354.50 88888.00 2007-07-17 22:40:11.000 198 12469.40 4.70 55354.47 88888.00 2007-07-17 22:40:11.125 198 12469.45 4.70 55354.53 88888.00 2007-07-17 22:40:11.250 198 12469.48 4.67 55354.50 88888.00 2007-07-17 22:40:11.375 198 12469.48 4.70 55354.50 88888.00 2007-07-17 22:40:11.500 198 12469.40 4.67 55354.53 88888.00 2007-07-17 22:40:11.625 198 12469.33 4.67 55354.50 88888.00 2007-07-17 22:40:11.750 198 12469.35 4.65 55354.50 88888.00 2007-07-17 22:40:11.875 198 12469.42 4.67 55354.50 88888.00 2007-07-17 22:40:12.000 198 12469.58 4.72 55354.53 88888.00 2007-07-17 22:40:12.125 198 12469.58 4.72 55354.53 88888.00 2007-07-17 22:40:12.250 198 12469.50 4.65 55354.50 88888.00 2007-07-17 22:40:12.375 198 12469.50 4.62 55354.50 88888.00 2007-07-17 22:40:12.500 198 12469.50 4.60 55354.50 88888.00 2007-07-17 22:40:12.625 198 12469.50 4.60 55354.47 88888.00 2007-07-17 22:40:12.750 198 12469.55 4.70 55354.47 88888.00 2007-07-17 22:40:12.875 198 12469.58 4.67 55354.50 88888.00 2007-07-17 22:40:13.000 198 12469.50 4.65 55354.50 88888.00 2007-07-17 22:40:13.125 198 12469.55 4.62 55354.47 88888.00 2007-07-17 22:40:13.250 198 12469.55 4.62 55354.47 88888.00 2007-07-17 22:40:13.375 198 12469.55 4.67 55354.47 88888.00 2007-07-17 22:40:13.500 198 12469.58 4.70 55354.50 88888.00 2007-07-17 22:40:13.625 198 12469.58 4.62 55354.50 88888.00 2007-07-17 22:40:13.750 198 12469.58 4.60 55354.47 88888.00 2007-07-17 22:40:13.875 198 12469.58 4.62 55354.45 88888.00 2007-07-17 22:40:14.000 198 12469.62 4.65 55354.45 88888.00 2007-07-17 22:40:14.125 198 12469.62 4.65 55354.50 88888.00 2007-07-17 22:40:14.250 198 12469.65 4.65 55354.50 88888.00 2007-07-17 22:40:14.375 198 12469.65 4.62 55354.47 88888.00 2007-07-17 22:40:14.500 198 12469.58 4.60 55354.45 88888.00 2007-07-17 22:40:14.625 198 12469.55 4.62 55354.47 88888.00 2007-07-17 22:40:14.750 198 12469.58 4.67 55354.47 88888.00 2007-07-17 22:40:14.875 198 12469.60 4.70 55354.45 88888.00 2007-07-17 22:40:15.000 198 12469.58 4.70 55354.45 88888.00 2007-07-17 22:40:15.125 198 12469.60 4.70 55354.47 88888.00 2007-07-17 22:40:15.250 198 12469.62 4.60 55354.47 88888.00 2007-07-17 22:40:15.375 198 12469.60 4.55 55354.45 88888.00 2007-07-17 22:40:15.500 198 12469.50 4.55 55354.45 88888.00 2007-07-17 22:40:15.625 198 12469.50 4.58 55354.45 88888.00 2007-07-17 22:40:15.750 198 12469.55 4.62 55354.47 88888.00 2007-07-17 22:40:15.875 198 12469.55 4.60 55354.45 88888.00 2007-07-17 22:40:16.000 198 12469.52 4.58 55354.43 88888.00 2007-07-17 22:40:16.125 198 12469.58 4.62 55354.47 88888.00 2007-07-17 22:40:16.250 198 12469.52 4.62 55354.45 88888.00 2007-07-17 22:40:16.375 198 12469.50 4.65 55354.47 88888.00 2007-07-17 22:40:16.500 198 12469.52 4.65 55354.45 88888.00 2007-07-17 22:40:16.625 198 12469.52 4.62 55354.45 88888.00 2007-07-17 22:40:16.750 198 12469.55 4.65 55354.47 88888.00 2007-07-17 22:40:16.875 198 12469.55 4.62 55354.47 88888.00 2007-07-17 22:40:17.000 198 12469.48 4.62 55354.47 88888.00 2007-07-17 22:40:17.125 198 12469.55 4.67 55354.50 88888.00 2007-07-17 22:40:17.250 198 12469.62 4.67 55354.50 88888.00 2007-07-17 22:40:17.375 198 12469.60 4.60 55354.47 88888.00 2007-07-17 22:40:17.500 198 12469.58 4.60 55354.45 88888.00 2007-07-17 22:40:17.625 198 12469.58 4.60 55354.45 88888.00 2007-07-17 22:40:17.750 198 12469.58 4.62 55354.45 88888.00 2007-07-17 22:40:17.875 198 12469.60 4.72 55354.45 88888.00 2007-07-17 22:40:18.000 198 12469.65 4.70 55354.45 88888.00 2007-07-17 22:40:18.125 198 12469.67 4.65 55354.43 88888.00 2007-07-17 22:40:18.250 198 12469.65 4.65 55354.45 88888.00 2007-07-17 22:40:18.375 198 12469.62 4.67 55354.45 88888.00 2007-07-17 22:40:18.500 198 12469.60 4.67 55354.45 88888.00 2007-07-17 22:40:18.625 198 12469.62 4.70 55354.47 88888.00 2007-07-17 22:40:18.750 198 12469.73 4.75 55354.47 88888.00 2007-07-17 22:40:18.875 198 12469.80 4.72 55354.45 88888.00 2007-07-17 22:40:19.000 198 12469.77 4.72 55354.45 88888.00 2007-07-17 22:40:19.125 198 12469.80 4.70 55354.45 88888.00 2007-07-17 22:40:19.250 198 12469.75 4.72 55354.45 88888.00 2007-07-17 22:40:19.375 198 12469.65 4.65 55354.45 88888.00 2007-07-17 22:40:19.500 198 12469.62 4.65 55354.45 88888.00 2007-07-17 22:40:19.625 198 12469.70 4.67 55354.45 88888.00 2007-07-17 22:40:19.750 198 12469.70 4.65 55354.47 88888.00 2007-07-17 22:40:19.875 198 12469.70 4.67 55354.45 88888.00 2007-07-17 22:40:20.000 198 12469.70 4.70 55354.45 88888.00 2007-07-17 22:40:20.125 198 12469.73 4.65 55354.45 88888.00 2007-07-17 22:40:20.250 198 12469.65 4.58 55354.43 88888.00 2007-07-17 22:40:20.375 198 12469.73 4.58 55354.43 88888.00 2007-07-17 22:40:20.500 198 12469.83 4.62 55354.40 88888.00 2007-07-17 22:40:20.625 198 12469.80 4.65 55354.43 88888.00 2007-07-17 22:40:20.750 198 12469.77 4.65 55354.43 88888.00 2007-07-17 22:40:20.875 198 12469.77 4.62 55354.43 88888.00 2007-07-17 22:40:21.000 198 12469.83 4.65 55354.40 88888.00 2007-07-17 22:40:21.125 198 12469.80 4.67 55354.43 88888.00 2007-07-17 22:40:21.250 198 12469.62 4.62 55354.43 88888.00 2007-07-17 22:40:21.375 198 12469.58 4.58 55354.43 88888.00 2007-07-17 22:40:21.500 198 12469.62 4.65 55354.45 88888.00 2007-07-17 22:40:21.625 198 12469.73 4.70 55354.47 88888.00 2007-07-17 22:40:21.750 198 12469.70 4.72 55354.47 88888.00 2007-07-17 22:40:21.875 198 12469.70 4.65 55354.43 88888.00 2007-07-17 22:40:22.000 198 12469.75 4.70 55354.43 88888.00 2007-07-17 22:40:22.125 198 12469.80 4.70 55354.45 88888.00 2007-07-17 22:40:22.250 198 12469.77 4.65 55354.43 88888.00 2007-07-17 22:40:22.375 198 12469.73 4.65 55354.43 88888.00 2007-07-17 22:40:22.500 198 12469.70 4.70 55354.43 88888.00 2007-07-17 22:40:22.625 198 12469.73 4.65 55354.43 88888.00 2007-07-17 22:40:22.750 198 12469.75 4.65 55354.40 88888.00 2007-07-17 22:40:22.875 198 12469.65 4.65 55354.40 88888.00 2007-07-17 22:40:23.000 198 12469.65 4.65 55354.43 88888.00 2007-07-17 22:40:23.125 198 12469.73 4.62 55354.45 88888.00 2007-07-17 22:40:23.250 198 12469.80 4.62 55354.45 88888.00 2007-07-17 22:40:23.375 198 12469.77 4.65 55354.45 88888.00 2007-07-17 22:40:23.500 198 12469.73 4.65 55354.45 88888.00 2007-07-17 22:40:23.625 198 12469.77 4.65 55354.47 88888.00 2007-07-17 22:40:23.750 198 12469.80 4.65 55354.45 88888.00 2007-07-17 22:40:23.875 198 12469.83 4.62 55354.43 88888.00 2007-07-17 22:40:24.000 198 12469.77 4.67 55354.43 88888.00 2007-07-17 22:40:24.125 198 12469.73 4.67 55354.45 88888.00 2007-07-17 22:40:24.250 198 12469.85 4.72 55354.45 88888.00 2007-07-17 22:40:24.375 198 12469.90 4.70 55354.45 88888.00 2007-07-17 22:40:24.500 198 12469.77 4.65 55354.38 88888.00 2007-07-17 22:40:24.625 198 12469.70 4.65 55354.38 88888.00 2007-07-17 22:40:24.750 198 12469.75 4.67 55354.38 88888.00 2007-07-17 22:40:24.875 198 12469.80 4.67 55354.38 88888.00 2007-07-17 22:40:25.000 198 12469.77 4.70 55354.35 88888.00 2007-07-17 22:40:25.125 198 12469.77 4.62 55354.40 88888.00 2007-07-17 22:40:25.250 198 12469.73 4.62 55354.38 88888.00 2007-07-17 22:40:25.375 198 12469.80 4.65 55354.38 88888.00 2007-07-17 22:40:25.500 198 12469.77 4.70 55354.35 88888.00 2007-07-17 22:40:25.625 198 12469.70 4.67 55354.38 88888.00 2007-07-17 22:40:25.750 198 12469.67 4.72 55354.43 88888.00 2007-07-17 22:40:25.875 198 12469.73 4.70 55354.40 88888.00 2007-07-17 22:40:26.000 198 12469.75 4.65 55354.35 88888.00 2007-07-17 22:40:26.125 198 12469.75 4.70 55354.38 88888.00 2007-07-17 22:40:26.250 198 12469.75 4.75 55354.40 88888.00 2007-07-17 22:40:26.375 198 12469.83 4.78 55354.40 88888.00 2007-07-17 22:40:26.500 198 12469.80 4.78 55354.40 88888.00 2007-07-17 22:40:26.625 198 12469.88 4.75 55354.40 88888.00 2007-07-17 22:40:26.750 198 12469.85 4.78 55354.38 88888.00 2007-07-17 22:40:26.875 198 12469.85 4.80 55354.38 88888.00 2007-07-17 22:40:27.000 198 12469.85 4.78 55354.40 88888.00 2007-07-17 22:40:27.125 198 12469.77 4.78 55354.38 88888.00 2007-07-17 22:40:27.250 198 12469.70 4.78 55354.38 88888.00 2007-07-17 22:40:27.375 198 12469.75 4.78 55354.40 88888.00 2007-07-17 22:40:27.500 198 12469.80 4.80 55354.40 88888.00 2007-07-17 22:40:27.625 198 12469.80 4.83 55354.38 88888.00 2007-07-17 22:40:27.750 198 12469.75 4.83 55354.38 88888.00 2007-07-17 22:40:27.875 198 12469.83 4.78 55354.38 88888.00 2007-07-17 22:40:28.000 198 12469.90 4.80 55354.40 88888.00 2007-07-17 22:40:28.125 198 12469.88 4.75 55354.40 88888.00 2007-07-17 22:40:28.250 198 12469.83 4.72 55354.38 88888.00 2007-07-17 22:40:28.375 198 12469.83 4.75 55354.35 88888.00 2007-07-17 22:40:28.500 198 12469.88 4.80 55354.40 88888.00 2007-07-17 22:40:28.625 198 12469.83 4.80 55354.35 88888.00 2007-07-17 22:40:28.750 198 12469.70 4.80 55354.38 88888.00 2007-07-17 22:40:28.875 198 12469.67 4.83 55354.43 88888.00 2007-07-17 22:40:29.000 198 12469.73 4.83 55354.43 88888.00 2007-07-17 22:40:29.125 198 12469.83 4.80 55354.40 88888.00 2007-07-17 22:40:29.250 198 12469.83 4.80 55354.43 88888.00 2007-07-17 22:40:29.375 198 12469.80 4.78 55354.43 88888.00 2007-07-17 22:40:29.500 198 12469.77 4.78 55354.38 88888.00 2007-07-17 22:40:29.625 198 12469.73 4.78 55354.38 88888.00 2007-07-17 22:40:29.750 198 12469.67 4.78 55354.38 88888.00 2007-07-17 22:40:29.875 198 12469.73 4.83 55354.38 88888.00 2007-07-17 22:40:30.000 198 12469.83 4.83 55354.43 88888.00 2007-07-17 22:40:30.125 198 12469.85 4.85 55354.43 88888.00 2007-07-17 22:40:30.250 198 12469.85 4.83 55354.43 88888.00 2007-07-17 22:40:30.375 198 12469.85 4.83 55354.43 88888.00 2007-07-17 22:40:30.500 198 12469.88 4.83 55354.40 88888.00 2007-07-17 22:40:30.625 198 12469.85 4.85 55354.40 88888.00 2007-07-17 22:40:30.750 198 12469.77 4.80 55354.38 88888.00 2007-07-17 22:40:30.875 198 12469.80 4.83 55354.40 88888.00 2007-07-17 22:40:31.000 198 12469.88 4.88 55354.38 88888.00 2007-07-17 22:40:31.125 198 12469.85 4.88 55354.38 88888.00 2007-07-17 22:40:31.250 198 12469.77 4.88 55354.40 88888.00 2007-07-17 22:40:31.375 198 12469.85 4.88 55354.38 88888.00 2007-07-17 22:40:31.500 198 12469.90 4.92 55354.38 88888.00 2007-07-17 22:40:31.625 198 12469.95 4.85 55354.38 88888.00 2007-07-17 22:40:31.750 198 12469.95 4.80 55354.38 88888.00 2007-07-17 22:40:31.875 198 12469.92 4.85 55354.38 88888.00 2007-07-17 22:40:32.000 198 12470.00 4.85 55354.38 88888.00 2007-07-17 22:40:32.125 198 12470.08 4.88 55354.40 88888.00 2007-07-17 22:40:32.250 198 12470.08 4.90 55354.38 88888.00 2007-07-17 22:40:32.375 198 12470.02 4.92 55354.40 88888.00 2007-07-17 22:40:32.500 198 12470.00 4.90 55354.43 88888.00 2007-07-17 22:40:32.625 198 12469.90 4.88 55354.38 88888.00 2007-07-17 22:40:32.750 198 12469.85 4.88 55354.38 88888.00 2007-07-17 22:40:32.875 198 12469.92 4.90 55354.38 88888.00 2007-07-17 22:40:33.000 198 12470.00 4.92 55354.38 88888.00 2007-07-17 22:40:33.125 198 12470.00 4.97 55354.40 88888.00 2007-07-17 22:40:33.250 198 12469.88 4.92 55354.43 88888.00 2007-07-17 22:40:33.375 198 12469.90 4.92 55354.38 88888.00 2007-07-17 22:40:33.500 198 12469.90 4.92 55354.35 88888.00 2007-07-17 22:40:33.625 198 12469.92 4.92 55354.40 88888.00 2007-07-17 22:40:33.750 198 12469.98 4.92 55354.38 88888.00 2007-07-17 22:40:33.875 198 12469.95 4.90 55354.38 88888.00 2007-07-17 22:40:34.000 198 12469.88 4.88 55354.38 88888.00 2007-07-17 22:40:34.125 198 12469.92 4.95 55354.35 88888.00 2007-07-17 22:40:34.250 198 12469.90 4.90 55354.38 88888.00 2007-07-17 22:40:34.375 198 12469.95 4.95 55354.38 88888.00 2007-07-17 22:40:34.500 198 12469.92 4.90 55354.38 88888.00 2007-07-17 22:40:34.625 198 12469.88 4.90 55354.38 88888.00 2007-07-17 22:40:34.750 198 12469.90 4.97 55354.38 88888.00 2007-07-17 22:40:34.875 198 12470.00 4.95 55354.40 88888.00 2007-07-17 22:40:35.000 198 12470.00 4.88 55354.35 88888.00 2007-07-17 22:40:35.125 198 12469.95 4.90 55354.38 88888.00 2007-07-17 22:40:35.250 198 12470.05 4.92 55354.40 88888.00 2007-07-17 22:40:35.375 198 12470.05 4.92 55354.40 88888.00 2007-07-17 22:40:35.500 198 12469.90 4.90 55354.38 88888.00 2007-07-17 22:40:35.625 198 12469.85 4.85 55354.40 88888.00 2007-07-17 22:40:35.750 198 12469.90 4.90 55354.43 88888.00 2007-07-17 22:40:35.875 198 12469.95 4.92 55354.43 88888.00 2007-07-17 22:40:36.000 198 12470.00 4.95 55354.43 88888.00 2007-07-17 22:40:36.125 198 12469.98 4.92 55354.40 88888.00 2007-07-17 22:40:36.250 198 12469.92 4.90 55354.40 88888.00 2007-07-17 22:40:36.375 198 12470.02 4.90 55354.40 88888.00 2007-07-17 22:40:36.500 198 12470.02 4.90 55354.38 88888.00 2007-07-17 22:40:36.625 198 12469.95 4.88 55354.40 88888.00 2007-07-17 22:40:36.750 198 12469.92 4.85 55354.38 88888.00 2007-07-17 22:40:36.875 198 12469.90 4.88 55354.40 88888.00 2007-07-17 22:40:37.000 198 12469.90 4.90 55354.38 88888.00 2007-07-17 22:40:37.125 198 12470.02 4.92 55354.38 88888.00 2007-07-17 22:40:37.250 198 12470.02 4.92 55354.40 88888.00 2007-07-17 22:40:37.375 198 12470.00 4.97 55354.40 88888.00 2007-07-17 22:40:37.500 198 12469.95 4.97 55354.40 88888.00 2007-07-17 22:40:37.625 198 12469.98 4.95 55354.40 88888.00 2007-07-17 22:40:37.750 198 12469.98 4.90 55354.35 88888.00 2007-07-17 22:40:37.875 198 12470.02 4.92 55354.38 88888.00 2007-07-17 22:40:38.000 198 12470.08 4.90 55354.40 88888.00 2007-07-17 22:40:38.125 198 12470.05 4.90 55354.40 88888.00 2007-07-17 22:40:38.250 198 12469.92 4.88 55354.35 88888.00 2007-07-17 22:40:38.375 198 12469.92 4.88 55354.32 88888.00 2007-07-17 22:40:38.500 198 12470.00 4.92 55354.38 88888.00 2007-07-17 22:40:38.625 198 12470.05 4.95 55354.38 88888.00 2007-07-17 22:40:38.750 198 12470.05 4.97 55354.35 88888.00 2007-07-17 22:40:38.875 198 12470.05 4.92 55354.32 88888.00 2007-07-17 22:40:39.000 198 12470.10 4.92 55354.35 88888.00 2007-07-17 22:40:39.125 198 12470.08 4.90 55354.32 88888.00 2007-07-17 22:40:39.250 198 12469.92 4.80 55354.32 88888.00 2007-07-17 22:40:39.375 198 12469.98 4.80 55354.32 88888.00 2007-07-17 22:40:39.500 198 12470.02 4.90 55354.38 88888.00 2007-07-17 22:40:39.625 198 12470.02 4.95 55354.38 88888.00 2007-07-17 22:40:39.750 198 12470.08 4.95 55354.32 88888.00 2007-07-17 22:40:39.875 198 12470.08 4.92 55354.32 88888.00 2007-07-17 22:40:40.000 198 12470.05 4.92 55354.32 88888.00 2007-07-17 22:40:40.125 198 12470.02 4.95 55354.35 88888.00 2007-07-17 22:40:40.250 198 12470.05 4.97 55354.35 88888.00 2007-07-17 22:40:40.375 198 12470.08 4.97 55354.38 88888.00 2007-07-17 22:40:40.500 198 12470.02 4.92 55354.35 88888.00 2007-07-17 22:40:40.625 198 12470.02 4.90 55354.38 88888.00 2007-07-17 22:40:40.750 198 12470.02 4.92 55354.38 88888.00 2007-07-17 22:40:40.875 198 12470.02 4.88 55354.38 88888.00 2007-07-17 22:40:41.000 198 12469.98 4.85 55354.35 88888.00 2007-07-17 22:40:41.125 198 12469.98 4.88 55354.35 88888.00 2007-07-17 22:40:41.250 198 12470.08 4.90 55354.40 88888.00 2007-07-17 22:40:41.375 198 12470.10 4.88 55354.38 88888.00 2007-07-17 22:40:41.500 198 12470.05 4.90 55354.38 88888.00 2007-07-17 22:40:41.625 198 12470.02 5.00 55354.40 88888.00 2007-07-17 22:40:41.750 198 12470.08 4.95 55354.38 88888.00 2007-07-17 22:40:41.875 198 12470.00 4.85 55354.32 88888.00 2007-07-17 22:40:42.000 198 12470.00 4.83 55354.30 88888.00 2007-07-17 22:40:42.125 198 12470.05 4.85 55354.32 88888.00 2007-07-17 22:40:42.250 198 12470.12 4.88 55354.35 88888.00 2007-07-17 22:40:42.375 198 12470.10 4.85 55354.35 88888.00 2007-07-17 22:40:42.500 198 12470.10 4.83 55354.35 88888.00 2007-07-17 22:40:42.625 198 12470.10 4.80 55354.35 88888.00 2007-07-17 22:40:42.750 198 12470.05 4.80 55354.35 88888.00 2007-07-17 22:40:42.875 198 12470.05 4.85 55354.38 88888.00 2007-07-17 22:40:43.000 198 12470.02 4.83 55354.35 88888.00 2007-07-17 22:40:43.125 198 12470.02 4.88 55354.38 88888.00 2007-07-17 22:40:43.250 198 12470.12 4.85 55354.40 88888.00 2007-07-17 22:40:43.375 198 12470.15 4.85 55354.38 88888.00 2007-07-17 22:40:43.500 198 12470.15 4.88 55354.38 88888.00 2007-07-17 22:40:43.625 198 12470.10 4.85 55354.40 88888.00 2007-07-17 22:40:43.750 198 12470.12 4.85 55354.40 88888.00 2007-07-17 22:40:43.875 198 12470.05 4.80 55354.40 88888.00 2007-07-17 22:40:44.000 198 12470.02 4.80 55354.38 88888.00 2007-07-17 22:40:44.125 198 12470.05 4.80 55354.38 88888.00 2007-07-17 22:40:44.250 198 12470.08 4.80 55354.38 88888.00 2007-07-17 22:40:44.375 198 12470.12 4.80 55354.38 88888.00 2007-07-17 22:40:44.500 198 12470.15 4.83 55354.40 88888.00 2007-07-17 22:40:44.625 198 12470.12 4.80 55354.40 88888.00 2007-07-17 22:40:44.750 198 12470.10 4.80 55354.40 88888.00 2007-07-17 22:40:44.875 198 12470.02 4.75 55354.40 88888.00 2007-07-17 22:40:45.000 198 12470.02 4.75 55354.38 88888.00 2007-07-17 22:40:45.125 198 12470.12 4.80 55354.40 88888.00 2007-07-17 22:40:45.250 198 12470.20 4.83 55354.43 88888.00 2007-07-17 22:40:45.375 198 12470.12 4.83 55354.43 88888.00 2007-07-17 22:40:45.500 198 12469.98 4.75 55354.40 88888.00 2007-07-17 22:40:45.625 198 12469.98 4.72 55354.40 88888.00 2007-07-17 22:40:45.750 198 12470.02 4.80 55354.40 88888.00 2007-07-17 22:40:45.875 198 12470.02 4.80 55354.38 88888.00 2007-07-17 22:40:46.000 198 12469.98 4.78 55354.35 88888.00 2007-07-17 22:40:46.125 198 12469.98 4.78 55354.35 88888.00 2007-07-17 22:40:46.250 198 12470.00 4.70 55354.40 88888.00 2007-07-17 22:40:46.375 198 12470.00 4.72 55354.38 88888.00 2007-07-17 22:40:46.500 198 12469.98 4.65 55354.35 88888.00 2007-07-17 22:40:46.625 198 12469.98 4.65 55354.32 88888.00 2007-07-17 22:40:46.750 198 12470.05 4.70 55354.35 88888.00 2007-07-17 22:40:46.875 198 12470.15 4.80 55354.38 88888.00 2007-07-17 22:40:47.000 198 12470.05 4.80 55354.35 88888.00 2007-07-17 22:40:47.125 198 12470.00 4.72 55354.35 88888.00 2007-07-17 22:40:47.250 198 12470.08 4.65 55354.38 88888.00 2007-07-17 22:40:47.375 198 12470.05 4.72 55354.38 88888.00 2007-07-17 22:40:47.500 198 12470.00 4.78 55354.43 88888.00 2007-07-17 22:40:47.625 198 12470.05 4.78 55354.43 88888.00 2007-07-17 22:40:47.750 198 12470.02 4.72 55354.38 88888.00 2007-07-17 22:40:47.875 198 12469.98 4.75 55354.40 88888.00 2007-07-17 22:40:48.000 198 12469.98 4.72 55354.40 88888.00 2007-07-17 22:40:48.125 198 12470.00 4.72 55354.40 88888.00 2007-07-17 22:40:48.250 198 12470.10 4.70 55354.43 88888.00 2007-07-17 22:40:48.375 198 12470.15 4.67 55354.40 88888.00 2007-07-17 22:40:48.500 198 12470.10 4.70 55354.40 88888.00 2007-07-17 22:40:48.625 198 12470.08 4.70 55354.38 88888.00 2007-07-17 22:40:48.750 198 12470.08 4.70 55354.38 88888.00 2007-07-17 22:40:48.875 198 12470.08 4.70 55354.38 88888.00 2007-07-17 22:40:49.000 198 12470.02 4.65 55354.40 88888.00 2007-07-17 22:40:49.125 198 12469.98 4.65 55354.38 88888.00 2007-07-17 22:40:49.250 198 12470.05 4.65 55354.40 88888.00 2007-07-17 22:40:49.375 198 12469.98 4.65 55354.38 88888.00 2007-07-17 22:40:49.500 198 12469.98 4.65 55354.40 88888.00 2007-07-17 22:40:49.625 198 12470.00 4.67 55354.43 88888.00 2007-07-17 22:40:49.750 198 12470.00 4.72 55354.40 88888.00 2007-07-17 22:40:49.875 198 12469.95 4.70 55354.40 88888.00 2007-07-17 22:40:50.000 198 12470.02 4.70 55354.43 88888.00 2007-07-17 22:40:50.125 198 12470.08 4.70 55354.45 88888.00 2007-07-17 22:40:50.250 198 12470.10 4.75 55354.45 88888.00 2007-07-17 22:40:50.375 198 12470.10 4.75 55354.45 88888.00 2007-07-17 22:40:50.500 198 12470.05 4.70 55354.45 88888.00 2007-07-17 22:40:50.625 198 12470.00 4.67 55354.43 88888.00 2007-07-17 22:40:50.750 198 12469.98 4.67 55354.43 88888.00 2007-07-17 22:40:50.875 198 12469.95 4.72 55354.47 88888.00 2007-07-17 22:40:51.000 198 12470.00 4.75 55354.45 88888.00 2007-07-17 22:40:51.125 198 12469.95 4.72 55354.40 88888.00 2007-07-17 22:40:51.250 198 12469.90 4.65 55354.40 88888.00 2007-07-17 22:40:51.375 198 12469.92 4.70 55354.40 88888.00 2007-07-17 22:40:51.500 198 12469.95 4.70 55354.40 88888.00 2007-07-17 22:40:51.625 198 12469.95 4.67 55354.43 88888.00 2007-07-17 22:40:51.750 198 12469.98 4.62 55354.43 88888.00 2007-07-17 22:40:51.875 198 12470.00 4.67 55354.45 88888.00 2007-07-17 22:40:52.000 198 12469.98 4.75 55354.43 88888.00 2007-07-17 22:40:52.125 198 12470.00 4.72 55354.43 88888.00 2007-07-17 22:40:52.250 198 12469.90 4.62 55354.40 88888.00 2007-07-17 22:40:52.375 198 12469.90 4.65 55354.43 88888.00 2007-07-17 22:40:52.500 198 12469.90 4.70 55354.45 88888.00 2007-07-17 22:40:52.625 198 12469.90 4.72 55354.45 88888.00 2007-07-17 22:40:52.750 198 12469.92 4.70 55354.45 88888.00 2007-07-17 22:40:52.875 198 12469.95 4.62 55354.40 88888.00 2007-07-17 22:40:53.000 198 12470.00 4.67 55354.40 88888.00 2007-07-17 22:40:53.125 198 12470.08 4.75 55354.45 88888.00 2007-07-17 22:40:53.250 198 12470.02 4.65 55354.43 88888.00 2007-07-17 22:40:53.375 198 12470.00 4.65 55354.43 88888.00 2007-07-17 22:40:53.500 198 12470.00 4.65 55354.43 88888.00 2007-07-17 22:40:53.625 198 12469.95 4.65 55354.45 88888.00 2007-07-17 22:40:53.750 198 12469.90 4.62 55354.45 88888.00 2007-07-17 22:40:53.875 198 12469.92 4.65 55354.45 88888.00 2007-07-17 22:40:54.000 198 12469.92 4.65 55354.43 88888.00 2007-07-17 22:40:54.125 198 12469.88 4.65 55354.40 88888.00 2007-07-17 22:40:54.250 198 12469.98 4.67 55354.40 88888.00 2007-07-17 22:40:54.375 198 12470.08 4.65 55354.38 88888.00 2007-07-17 22:40:54.500 198 12470.00 4.65 55354.40 88888.00 2007-07-17 22:40:54.625 198 12470.05 4.70 55354.43 88888.00 2007-07-17 22:40:54.750 198 12470.10 4.65 55354.43 88888.00 2007-07-17 22:40:54.875 198 12470.02 4.65 55354.43 88888.00 2007-07-17 22:40:55.000 198 12470.05 4.70 55354.40 88888.00 2007-07-17 22:40:55.125 198 12470.00 4.67 55354.43 88888.00 2007-07-17 22:40:55.250 198 12469.95 4.67 55354.45 88888.00 2007-07-17 22:40:55.375 198 12470.02 4.70 55354.45 88888.00 2007-07-17 22:40:55.500 198 12470.02 4.70 55354.45 88888.00 2007-07-17 22:40:55.625 198 12469.98 4.62 55354.43 88888.00 2007-07-17 22:40:55.750 198 12470.02 4.62 55354.43 88888.00 2007-07-17 22:40:55.875 198 12470.00 4.62 55354.43 88888.00 2007-07-17 22:40:56.000 198 12469.90 4.62 55354.45 88888.00 2007-07-17 22:40:56.125 198 12469.92 4.65 55354.47 88888.00 2007-07-17 22:40:56.250 198 12469.92 4.65 55354.50 88888.00 2007-07-17 22:40:56.375 198 12469.95 4.62 55354.45 88888.00 2007-07-17 22:40:56.500 198 12469.88 4.65 55354.45 88888.00 2007-07-17 22:40:56.625 198 12469.85 4.67 55354.45 88888.00 2007-07-17 22:40:56.750 198 12469.98 4.70 55354.50 88888.00 2007-07-17 22:40:56.875 198 12470.00 4.72 55354.47 88888.00 2007-07-17 22:40:57.000 198 12470.00 4.70 55354.45 88888.00 2007-07-17 22:40:57.125 198 12469.95 4.67 55354.47 88888.00 2007-07-17 22:40:57.250 198 12469.88 4.65 55354.47 88888.00 2007-07-17 22:40:57.375 198 12469.95 4.72 55354.47 88888.00 2007-07-17 22:40:57.500 198 12469.92 4.75 55354.47 88888.00 2007-07-17 22:40:57.625 198 12469.88 4.72 55354.45 88888.00 2007-07-17 22:40:57.750 198 12469.92 4.65 55354.45 88888.00 2007-07-17 22:40:57.875 198 12470.00 4.67 55354.45 88888.00 2007-07-17 22:40:58.000 198 12469.98 4.67 55354.43 88888.00 2007-07-17 22:40:58.125 198 12470.00 4.70 55354.45 88888.00 2007-07-17 22:40:58.250 198 12469.88 4.72 55354.47 88888.00 2007-07-17 22:40:58.375 198 12469.88 4.65 55354.47 88888.00 2007-07-17 22:40:58.500 198 12469.90 4.70 55354.50 88888.00 2007-07-17 22:40:58.625 198 12469.98 4.72 55354.53 88888.00 2007-07-17 22:40:58.750 198 12469.98 4.70 55354.47 88888.00 2007-07-17 22:40:58.875 198 12469.98 4.62 55354.47 88888.00 2007-07-17 22:40:59.000 198 12469.90 4.62 55354.45 88888.00 2007-07-17 22:40:59.125 198 12469.90 4.65 55354.47 88888.00 2007-07-17 22:40:59.250 198 12469.92 4.65 55354.47 88888.00 2007-07-17 22:40:59.375 198 12469.92 4.62 55354.47 88888.00 2007-07-17 22:40:59.500 198 12469.95 4.62 55354.45 88888.00 2007-07-17 22:40:59.625 198 12469.95 4.67 55354.47 88888.00 2007-07-17 22:40:59.750 198 12469.92 4.67 55354.47 88888.00 2007-07-17 22:40:59.875 198 12469.90 4.65 55354.47 88888.00 2007-07-17 22:41:00.000 198 12469.92 4.65 55354.47 88888.00 2007-07-17 22:41:00.125 198 12469.90 4.62 55354.47 88888.00 2007-07-17 22:41:00.250 198 12469.85 4.62 55354.47 88888.00 2007-07-17 22:41:00.375 198 12469.92 4.65 55354.47 88888.00 2007-07-17 22:41:00.500 198 12469.92 4.65 55354.47 88888.00 2007-07-17 22:41:00.625 198 12469.90 4.67 55354.50 88888.00 2007-07-17 22:41:00.750 198 12469.92 4.67 55354.53 88888.00 2007-07-17 22:41:00.875 198 12469.95 4.62 55354.53 88888.00 2007-07-17 22:41:01.000 198 12469.95 4.62 55354.50 88888.00 2007-07-17 22:41:01.125 198 12469.95 4.62 55354.50 88888.00 2007-07-17 22:41:01.250 198 12469.98 4.67 55354.50 88888.00 2007-07-17 22:41:01.375 198 12469.98 4.60 55354.50 88888.00 2007-07-17 22:41:01.500 198 12469.92 4.58 55354.47 88888.00 2007-07-17 22:41:01.625 198 12469.92 4.60 55354.50 88888.00 2007-07-17 22:41:01.750 198 12469.95 4.65 55354.47 88888.00 2007-07-17 22:41:01.875 198 12469.98 4.62 55354.47 88888.00 2007-07-17 22:41:02.000 198 12469.88 4.55 55354.45 88888.00 2007-07-17 22:41:02.125 198 12469.92 4.58 55354.45 88888.00 2007-07-17 22:41:02.250 198 12469.95 4.55 55354.45 88888.00 2007-07-17 22:41:02.375 198 12469.98 4.55 55354.50 88888.00 2007-07-17 22:41:02.500 198 12470.00 4.58 55354.50 88888.00 2007-07-17 22:41:02.625 198 12469.98 4.58 55354.47 88888.00 2007-07-17 22:41:02.750 198 12469.95 4.65 55354.47 88888.00 2007-07-17 22:41:02.875 198 12469.92 4.60 55354.47 88888.00 2007-07-17 22:41:03.000 198 12469.98 4.60 55354.45 88888.00 2007-07-17 22:41:03.125 198 12470.00 4.60 55354.47 88888.00 2007-07-17 22:41:03.250 198 12469.92 4.60 55354.45 88888.00 2007-07-17 22:41:03.375 198 12469.95 4.62 55354.47 88888.00 2007-07-17 22:41:03.500 198 12470.00 4.62 55354.47 88888.00 2007-07-17 22:41:03.625 198 12470.10 4.60 55354.45 88888.00 2007-07-17 22:41:03.750 198 12470.17 4.58 55354.50 88888.00 2007-07-17 22:41:03.875 198 12470.12 4.53 55354.47 88888.00 2007-07-17 22:41:04.000 198 12470.05 4.53 55354.47 88888.00 2007-07-17 22:41:04.125 198 12470.02 4.53 55354.50 88888.00 2007-07-17 22:41:04.250 198 12470.00 4.55 55354.53 88888.00 2007-07-17 22:41:04.375 198 12470.05 4.55 55354.50 88888.00 2007-07-17 22:41:04.500 198 12470.10 4.60 55354.47 88888.00 2007-07-17 22:41:04.625 198 12470.08 4.58 55354.47 88888.00 2007-07-17 22:41:04.750 198 12470.05 4.58 55354.50 88888.00 2007-07-17 22:41:04.875 198 12470.08 4.58 55354.50 88888.00 2007-07-17 22:41:05.000 198 12470.08 4.55 55354.47 88888.00 2007-07-17 22:41:05.125 198 12470.15 4.58 55354.50 88888.00 2007-07-17 22:41:05.250 198 12470.12 4.53 55354.47 88888.00 2007-07-17 22:41:05.375 198 12470.15 4.53 55354.47 88888.00 2007-07-17 22:41:05.500 198 12470.10 4.53 55354.47 88888.00 2007-07-17 22:41:05.625 198 12470.08 4.60 55354.47 88888.00 2007-07-17 22:41:05.750 198 12470.08 4.58 55354.45 88888.00 2007-07-17 22:41:05.875 198 12470.02 4.55 55354.47 88888.00 2007-07-17 22:41:06.000 198 12470.08 4.55 55354.50 88888.00 2007-07-17 22:41:06.125 198 12470.08 4.58 55354.55 88888.00 2007-07-17 22:41:06.250 198 12470.10 4.58 55354.50 88888.00 2007-07-17 22:41:06.375 198 12470.15 4.55 55354.47 88888.00 2007-07-17 22:41:06.500 198 12470.05 4.50 55354.50 88888.00 2007-07-17 22:41:06.625 198 12469.98 4.50 55354.47 88888.00 2007-07-17 22:41:06.750 198 12469.92 4.55 55354.47 88888.00 2007-07-17 22:41:06.875 198 12469.92 4.55 55354.47 88888.00 2007-07-17 22:41:07.000 198 12469.92 4.58 55354.45 88888.00 2007-07-17 22:41:07.125 198 12470.00 4.58 55354.50 88888.00 2007-07-17 22:41:07.250 198 12470.02 4.55 55354.50 88888.00 2007-07-17 22:41:07.375 198 12470.08 4.53 55354.47 88888.00 2007-07-17 22:41:07.500 198 12470.05 4.50 55354.47 88888.00 2007-07-17 22:41:07.625 198 12470.00 4.45 55354.47 88888.00 2007-07-17 22:41:07.750 198 12469.92 4.45 55354.47 88888.00 2007-07-17 22:41:07.875 198 12469.92 4.50 55354.45 88888.00 2007-07-17 22:41:08.000 198 12470.00 4.55 55354.45 88888.00 2007-07-17 22:41:08.125 198 12470.05 4.53 55354.45 88888.00 2007-07-17 22:41:08.250 198 12470.00 4.50 55354.43 88888.00 2007-07-17 22:41:08.375 198 12469.95 4.50 55354.45 88888.00 2007-07-17 22:41:08.500 198 12469.98 4.53 55354.45 88888.00 2007-07-17 22:41:08.625 198 12470.00 4.47 55354.45 88888.00 2007-07-17 22:41:08.750 198 12469.98 4.40 55354.45 88888.00 2007-07-17 22:41:08.875 198 12469.95 4.42 55354.45 88888.00 2007-07-17 22:41:09.000 198 12470.00 4.45 55354.45 88888.00 2007-07-17 22:41:09.125 198 12470.08 4.47 55354.47 88888.00 2007-07-17 22:41:09.250 198 12470.10 4.47 55354.47 88888.00 2007-07-17 22:41:09.375 198 12470.17 4.47 55354.47 88888.00 2007-07-17 22:41:09.500 198 12470.15 4.50 55354.47 88888.00 2007-07-17 22:41:09.625 198 12470.08 4.47 55354.47 88888.00 2007-07-17 22:41:09.750 198 12470.05 4.47 55354.45 88888.00 2007-07-17 22:41:09.875 198 12470.05 4.50 55354.43 88888.00 2007-07-17 22:41:10.000 198 12470.05 4.47 55354.43 88888.00 2007-07-17 22:41:10.125 198 12470.12 4.45 55354.43 88888.00 2007-07-17 22:41:10.250 198 12470.15 4.40 55354.45 88888.00 2007-07-17 22:41:10.375 198 12470.12 4.42 55354.45 88888.00 2007-07-17 22:41:10.500 198 12470.15 4.38 55354.45 88888.00 2007-07-17 22:41:10.625 198 12470.17 4.45 55354.47 88888.00 2007-07-17 22:41:10.750 198 12470.23 4.47 55354.45 88888.00 2007-07-17 22:41:10.875 198 12470.17 4.45 55354.45 88888.00 2007-07-17 22:41:11.000 198 12470.23 4.42 55354.43 88888.00 2007-07-17 22:41:11.125 198 12470.27 4.42 55354.47 88888.00 2007-07-17 22:41:11.250 198 12470.23 4.47 55354.47 88888.00 2007-07-17 22:41:11.375 198 12470.17 4.47 55354.45 88888.00 2007-07-17 22:41:11.500 198 12470.15 4.45 55354.45 88888.00 2007-07-17 22:41:11.625 198 12470.20 4.50 55354.45 88888.00 2007-07-17 22:41:11.750 198 12470.23 4.50 55354.47 88888.00 2007-07-17 22:41:11.875 198 12470.20 4.45 55354.43 88888.00 2007-07-17 22:41:12.000 198 12470.17 4.40 55354.43 88888.00 2007-07-17 22:41:12.125 198 12470.17 4.45 55354.47 88888.00 2007-07-17 22:41:12.250 198 12470.12 4.50 55354.47 88888.00 2007-07-17 22:41:12.375 198 12470.12 4.50 55354.47 88888.00 2007-07-17 22:41:12.500 198 12470.12 4.45 55354.47 88888.00 2007-07-17 22:41:12.625 198 12470.15 4.50 55354.45 88888.00 2007-07-17 22:41:12.750 198 12470.23 4.55 55354.47 88888.00 2007-07-17 22:41:12.875 198 12470.25 4.53 55354.45 88888.00 2007-07-17 22:41:13.000 198 12470.25 4.58 55354.47 88888.00 2007-07-17 22:41:13.125 198 12470.20 4.55 55354.45 88888.00 2007-07-17 22:41:13.250 198 12470.10 4.53 55354.43 88888.00 2007-07-17 22:41:13.375 198 12470.05 4.45 55354.43 88888.00 2007-07-17 22:41:13.500 198 12470.08 4.42 55354.40 88888.00 2007-07-17 22:41:13.625 198 12470.10 4.42 55354.43 88888.00 2007-07-17 22:41:13.750 198 12470.10 4.47 55354.43 88888.00 2007-07-17 22:41:13.875 198 12470.15 4.50 55354.45 88888.00 2007-07-17 22:41:14.000 198 12470.23 4.53 55354.43 88888.00 2007-07-17 22:41:14.125 198 12470.20 4.53 55354.47 88888.00 2007-07-17 22:41:14.250 198 12470.17 4.50 55354.45 88888.00 2007-07-17 22:41:14.375 198 12470.25 4.47 55354.45 88888.00 2007-07-17 22:41:14.500 198 12470.25 4.47 55354.43 88888.00 2007-07-17 22:41:14.625 198 12470.27 4.47 55354.47 88888.00 2007-07-17 22:41:14.750 198 12470.27 4.53 55354.47 88888.00 2007-07-17 22:41:14.875 198 12470.23 4.53 55354.45 88888.00 2007-07-17 22:41:15.000 198 12470.17 4.50 55354.40 88888.00 2007-07-17 22:41:15.125 198 12470.15 4.45 55354.43 88888.00 2007-07-17 22:41:15.250 198 12470.15 4.40 55354.45 88888.00 2007-07-17 22:41:15.375 198 12470.23 4.42 55354.45 88888.00 2007-07-17 22:41:15.500 198 12470.15 4.42 55354.43 88888.00 2007-07-17 22:41:15.625 198 12470.15 4.50 55354.47 88888.00 2007-07-17 22:41:15.750 198 12470.20 4.53 55354.47 88888.00 2007-07-17 22:41:15.875 198 12470.27 4.50 55354.45 88888.00 2007-07-17 22:41:16.000 198 12470.30 4.47 55354.43 88888.00 2007-07-17 22:41:16.125 198 12470.27 4.47 55354.45 88888.00 2007-07-17 22:41:16.250 198 12470.17 4.47 55354.45 88888.00 2007-07-17 22:41:16.375 198 12470.20 4.42 55354.45 88888.00 2007-07-17 22:41:16.500 198 12470.20 4.40 55354.45 88888.00 2007-07-17 22:41:16.625 198 12470.25 4.40 55354.45 88888.00 2007-07-17 22:41:16.750 198 12470.33 4.45 55354.45 88888.00 2007-07-17 22:41:16.875 198 12470.35 4.50 55354.47 88888.00 2007-07-17 22:41:17.000 198 12470.35 4.47 55354.47 88888.00 2007-07-17 22:41:17.125 198 12470.30 4.47 55354.47 88888.00 2007-07-17 22:41:17.250 198 12470.23 4.50 55354.47 88888.00 2007-07-17 22:41:17.375 198 12470.25 4.50 55354.47 88888.00 2007-07-17 22:41:17.500 198 12470.27 4.45 55354.47 88888.00 2007-07-17 22:41:17.625 198 12470.30 4.47 55354.47 88888.00 2007-07-17 22:41:17.750 198 12470.30 4.53 55354.50 88888.00 2007-07-17 22:41:17.875 198 12470.30 4.50 55354.47 88888.00 2007-07-17 22:41:18.000 198 12470.30 4.45 55354.43 88888.00 2007-07-17 22:41:18.125 198 12470.30 4.47 55354.43 88888.00 2007-07-17 22:41:18.250 198 12470.20 4.45 55354.43 88888.00 2007-07-17 22:41:18.375 198 12470.25 4.42 55354.45 88888.00 2007-07-17 22:41:18.500 198 12470.30 4.45 55354.45 88888.00 2007-07-17 22:41:18.625 198 12470.25 4.50 55354.45 88888.00 2007-07-17 22:41:18.750 198 12470.23 4.53 55354.47 88888.00 2007-07-17 22:41:18.875 198 12470.23 4.53 55354.47 88888.00 2007-07-17 22:41:19.000 198 12470.25 4.50 55354.45 88888.00 2007-07-17 22:41:19.125 198 12470.27 4.53 55354.47 88888.00 2007-07-17 22:41:19.250 198 12470.35 4.50 55354.47 88888.00 2007-07-17 22:41:19.375 198 12470.40 4.47 55354.47 88888.00 2007-07-17 22:41:19.500 198 12470.40 4.50 55354.50 88888.00 2007-07-17 22:41:19.625 198 12470.45 4.50 55354.45 88888.00 2007-07-17 22:41:19.750 198 12470.40 4.50 55354.43 88888.00 2007-07-17 22:41:19.875 198 12470.33 4.45 55354.43 88888.00 2007-07-17 22:41:20.000 198 12470.35 4.50 55354.45 88888.00 2007-07-17 22:41:20.125 198 12470.30 4.50 55354.45 88888.00 2007-07-17 22:41:20.250 198 12470.30 4.47 55354.47 88888.00 2007-07-17 22:41:20.375 198 12470.35 4.47 55354.45 88888.00 2007-07-17 22:41:20.500 198 12470.33 4.47 55354.45 88888.00 2007-07-17 22:41:20.625 198 12470.33 4.47 55354.45 88888.00 2007-07-17 22:41:20.750 198 12470.35 4.47 55354.45 88888.00 2007-07-17 22:41:20.875 198 12470.42 4.47 55354.47 88888.00 2007-07-17 22:41:21.000 198 12470.33 4.45 55354.45 88888.00 2007-07-17 22:41:21.125 198 12470.27 4.50 55354.47 88888.00 2007-07-17 22:41:21.250 198 12470.27 4.50 55354.47 88888.00 2007-07-17 22:41:21.375 198 12470.33 4.47 55354.47 88888.00 2007-07-17 22:41:21.500 198 12470.35 4.47 55354.47 88888.00 2007-07-17 22:41:21.625 198 12470.35 4.53 55354.50 88888.00 2007-07-17 22:41:21.750 198 12470.30 4.53 55354.45 88888.00 2007-07-17 22:41:21.875 198 12470.30 4.53 55354.45 88888.00 2007-07-17 22:41:22.000 198 12470.30 4.45 55354.47 88888.00 2007-07-17 22:41:22.125 198 12470.38 4.45 55354.47 88888.00 2007-07-17 22:41:22.250 198 12470.35 4.45 55354.50 88888.00 2007-07-17 22:41:22.375 198 12470.40 4.53 55354.50 88888.00 2007-07-17 22:41:22.500 198 12470.38 4.53 55354.50 88888.00 2007-07-17 22:41:22.625 198 12470.27 4.50 55354.47 88888.00 2007-07-17 22:41:22.750 198 12470.27 4.53 55354.47 88888.00 2007-07-17 22:41:22.875 198 12470.35 4.55 55354.45 88888.00 2007-07-17 22:41:23.000 198 12470.38 4.50 55354.45 88888.00 2007-07-17 22:41:23.125 198 12470.35 4.47 55354.47 88888.00 2007-07-17 22:41:23.250 198 12470.35 4.45 55354.47 88888.00 2007-07-17 22:41:23.375 198 12470.38 4.47 55354.47 88888.00 2007-07-17 22:41:23.500 198 12470.33 4.53 55354.47 88888.00 2007-07-17 22:41:23.625 198 12470.23 4.47 55354.47 88888.00 2007-07-17 22:41:23.750 198 12470.27 4.50 55354.47 88888.00 2007-07-17 22:41:23.875 198 12470.35 4.53 55354.45 88888.00 2007-07-17 22:41:24.000 198 12470.35 4.47 55354.45 88888.00 2007-07-17 22:41:24.125 198 12470.38 4.53 55354.45 88888.00 2007-07-17 22:41:24.250 198 12470.38 4.58 55354.45 88888.00 2007-07-17 22:41:24.375 198 12470.38 4.58 55354.47 88888.00 2007-07-17 22:41:24.500 198 12470.38 4.58 55354.45 88888.00 2007-07-17 22:41:24.625 198 12470.40 4.55 55354.50 88888.00 2007-07-17 22:41:24.750 198 12470.38 4.50 55354.45 88888.00 2007-07-17 22:41:24.875 198 12470.35 4.53 55354.47 88888.00 2007-07-17 22:41:25.000 198 12470.33 4.55 55354.45 88888.00 2007-07-17 22:41:25.125 198 12470.33 4.55 55354.45 88888.00 2007-07-17 22:41:25.250 198 12470.35 4.53 55354.45 88888.00 2007-07-17 22:41:25.375 198 12470.45 4.55 55354.45 88888.00 2007-07-17 22:41:25.500 198 12470.45 4.50 55354.45 88888.00 2007-07-17 22:41:25.625 198 12470.40 4.53 55354.47 88888.00 2007-07-17 22:41:25.750 198 12470.38 4.55 55354.50 88888.00 2007-07-17 22:41:25.875 198 12470.40 4.58 55354.50 88888.00 2007-07-17 22:41:26.000 198 12470.42 4.55 55354.47 88888.00 2007-07-17 22:41:26.125 198 12470.48 4.58 55354.50 88888.00 2007-07-17 22:41:26.250 198 12470.50 4.58 55354.53 88888.00 2007-07-17 22:41:26.375 198 12470.48 4.60 55354.53 88888.00 2007-07-17 22:41:26.500 198 12470.42 4.60 55354.47 88888.00 2007-07-17 22:41:26.625 198 12470.40 4.58 55354.47 88888.00 2007-07-17 22:41:26.750 198 12470.35 4.60 55354.53 88888.00 2007-07-17 22:41:26.875 198 12470.33 4.60 55354.50 88888.00 2007-07-17 22:41:27.000 198 12470.38 4.53 55354.47 88888.00 2007-07-17 22:41:27.125 198 12470.42 4.58 55354.50 88888.00 2007-07-17 22:41:27.250 198 12470.33 4.58 55354.53 88888.00 2007-07-17 22:41:27.375 198 12470.33 4.55 55354.53 88888.00 2007-07-17 22:41:27.500 198 12470.38 4.60 55354.50 88888.00 2007-07-17 22:41:27.625 198 12470.40 4.58 55354.50 88888.00 2007-07-17 22:41:27.750 198 12470.38 4.58 55354.47 88888.00 2007-07-17 22:41:27.875 198 12470.42 4.55 55354.53 88888.00 2007-07-17 22:41:28.000 198 12470.45 4.60 55354.53 88888.00 2007-07-17 22:41:28.125 198 12470.35 4.62 55354.55 88888.00 2007-07-17 22:41:28.250 198 12470.30 4.58 55354.57 88888.00 2007-07-17 22:41:28.375 198 12470.35 4.55 55354.53 88888.00 2007-07-17 22:41:28.500 198 12470.38 4.55 55354.53 88888.00 2007-07-17 22:41:28.625 198 12470.40 4.60 55354.55 88888.00 2007-07-17 22:41:28.750 198 12470.38 4.58 55354.53 88888.00 2007-07-17 22:41:28.875 198 12470.35 4.58 55354.50 88888.00 2007-07-17 22:41:29.000 198 12470.40 4.62 55354.53 88888.00 2007-07-17 22:41:29.125 198 12470.38 4.65 55354.55 88888.00 2007-07-17 22:41:29.250 198 12470.30 4.60 55354.53 88888.00 2007-07-17 22:41:29.375 198 12470.27 4.60 55354.50 88888.00 2007-07-17 22:41:29.500 198 12470.27 4.65 55354.50 88888.00 2007-07-17 22:41:29.625 198 12470.33 4.67 55354.50 88888.00 2007-07-17 22:41:29.750 198 12470.40 4.65 55354.50 88888.00 2007-07-17 22:41:29.875 198 12470.40 4.65 55354.50 88888.00 2007-07-17 22:41:30.000 198 12470.38 4.62 55354.50 88888.00 2007-07-17 22:41:30.125 198 12470.35 4.65 55354.53 88888.00 2007-07-17 22:41:30.250 198 12470.38 4.67 55354.55 88888.00 2007-07-17 22:41:30.375 198 12470.45 4.70 55354.55 88888.00 2007-07-17 22:41:30.500 198 12470.42 4.72 55354.53 88888.00 2007-07-17 22:41:30.625 198 12470.30 4.65 55354.53 88888.00 2007-07-17 22:41:30.750 198 12470.33 4.65 55354.53 88888.00 2007-07-17 22:41:30.875 198 12470.35 4.70 55354.50 88888.00 2007-07-17 22:41:31.000 198 12470.35 4.80 55354.50 88888.00 2007-07-17 22:41:31.125 198 12470.38 4.80 55354.55 88888.00 2007-07-17 22:41:31.250 198 12470.33 4.78 55354.60 88888.00 2007-07-17 22:41:31.375 198 12470.33 4.75 55354.55 88888.00 2007-07-17 22:41:31.500 198 12470.30 4.78 55354.55 88888.00 2007-07-17 22:41:31.625 198 12470.23 4.72 55354.55 88888.00 2007-07-17 22:41:31.750 198 12470.33 4.78 55354.57 88888.00 2007-07-17 22:41:31.875 198 12470.33 4.83 55354.57 88888.00 2007-07-17 22:41:32.000 198 12470.33 4.80 55354.55 88888.00 2007-07-17 22:41:32.125 198 12470.33 4.78 55354.57 88888.00 2007-07-17 22:41:32.250 198 12470.30 4.75 55354.55 88888.00 2007-07-17 22:41:32.375 198 12470.33 4.75 55354.55 88888.00 2007-07-17 22:41:32.500 198 12470.33 4.78 55354.57 88888.00 2007-07-17 22:41:32.625 198 12470.27 4.80 55354.53 88888.00 2007-07-17 22:41:32.750 198 12470.25 4.80 55354.53 88888.00 2007-07-17 22:41:32.875 198 12470.20 4.83 55354.55 88888.00 2007-07-17 22:41:33.000 198 12470.20 4.83 55354.57 88888.00 2007-07-17 22:41:33.125 198 12470.20 4.83 55354.57 88888.00 2007-07-17 22:41:33.250 198 12470.30 4.88 55354.55 88888.00 2007-07-17 22:41:33.375 198 12470.38 4.85 55354.55 88888.00 2007-07-17 22:41:33.500 198 12470.30 4.85 55354.53 88888.00 2007-07-17 22:41:33.625 198 12470.23 4.83 55354.53 88888.00 2007-07-17 22:41:33.750 198 12470.25 4.83 55354.55 88888.00 2007-07-17 22:41:33.875 198 12470.35 4.80 55354.53 88888.00 2007-07-17 22:41:34.000 198 12470.30 4.78 55354.50 88888.00 2007-07-17 22:41:34.125 198 12470.12 4.72 55354.47 88888.00 2007-07-17 22:41:34.250 198 12470.10 4.75 55354.50 88888.00 2007-07-17 22:41:34.375 198 12470.27 4.78 55354.55 88888.00 2007-07-17 22:41:34.500 198 12470.30 4.85 55354.57 88888.00 2007-07-17 22:41:34.625 198 12470.25 4.85 55354.57 88888.00 2007-07-17 22:41:34.750 198 12470.25 4.90 55354.60 88888.00 2007-07-17 22:41:34.875 198 12470.25 4.88 55354.57 88888.00 2007-07-17 22:41:35.000 198 12470.23 4.90 55354.60 88888.00 2007-07-17 22:41:35.125 198 12470.25 4.90 55354.62 88888.00 2007-07-17 22:41:35.250 198 12470.17 4.90 55354.60 88888.00 2007-07-17 22:41:35.375 198 12470.17 4.88 55354.57 88888.00 2007-07-17 22:41:35.500 198 12470.15 4.88 55354.57 88888.00 2007-07-17 22:41:35.625 198 12470.17 4.88 55354.57 88888.00 2007-07-17 22:41:35.750 198 12470.27 4.88 55354.57 88888.00 2007-07-17 22:41:35.875 198 12470.27 4.90 55354.60 88888.00 2007-07-17 22:41:36.000 198 12470.27 4.88 55354.57 88888.00 2007-07-17 22:41:36.125 198 12470.23 4.85 55354.57 88888.00 2007-07-17 22:41:36.250 198 12470.10 4.78 55354.55 88888.00 2007-07-17 22:41:36.375 198 12470.08 4.85 55354.53 88888.00 2007-07-17 22:41:36.500 198 12470.02 4.90 55354.55 88888.00 2007-07-17 22:41:36.625 198 12470.05 4.92 55354.57 88888.00 2007-07-17 22:41:36.750 198 12470.12 4.97 55354.60 88888.00 2007-07-17 22:41:36.875 198 12470.15 5.03 55354.62 88888.00 2007-07-17 22:41:37.000 198 12470.12 4.97 55354.57 88888.00 2007-07-17 22:41:37.125 198 12470.10 4.90 55354.55 88888.00 2007-07-17 22:41:37.250 198 12470.08 4.90 55354.57 88888.00 2007-07-17 22:41:37.375 198 12470.10 4.92 55354.57 88888.00 2007-07-17 22:41:37.500 198 12470.15 5.00 55354.55 88888.00 2007-07-17 22:41:37.625 198 12470.08 4.95 55354.55 88888.00 2007-07-17 22:41:37.750 198 12470.15 5.00 55354.57 88888.00 2007-07-17 22:41:37.875 198 12470.25 4.97 55354.57 88888.00 2007-07-17 22:41:38.000 198 12470.23 5.03 55354.60 88888.00 2007-07-17 22:41:38.125 198 12470.23 4.97 55354.60 88888.00 2007-07-17 22:41:38.250 198 12470.25 4.97 55354.60 88888.00 2007-07-17 22:41:38.375 198 12470.25 5.03 55354.60 88888.00 2007-07-17 22:41:38.500 198 12470.20 5.00 55354.57 88888.00 2007-07-17 22:41:38.625 198 12470.15 5.00 55354.55 88888.00 2007-07-17 22:41:38.750 198 12470.10 5.00 55354.57 88888.00 2007-07-17 22:41:38.875 198 12470.17 5.00 55354.57 88888.00 2007-07-17 22:41:39.000 198 12470.23 5.05 55354.57 88888.00 2007-07-17 22:41:39.125 198 12470.20 5.03 55354.62 88888.00 2007-07-17 22:41:39.250 198 12470.12 4.95 55354.60 88888.00 2007-07-17 22:41:39.375 198 12470.10 4.95 55354.55 88888.00 2007-07-17 22:41:39.500 198 12470.05 4.97 55354.60 88888.00 2007-07-17 22:41:39.625 198 12470.10 5.00 55354.60 88888.00 2007-07-17 22:41:39.750 198 12470.17 5.05 55354.62 88888.00 2007-07-17 22:41:39.875 198 12470.17 5.05 55354.60 88888.00 2007-07-17 22:41:40.000 198 12470.08 5.03 55354.57 88888.00 2007-07-17 22:41:40.125 198 12470.02 5.05 55354.60 88888.00 2007-07-17 22:41:40.250 198 12470.05 5.03 55354.60 88888.00 2007-07-17 22:41:40.375 198 12470.12 5.05 55354.60 88888.00 2007-07-17 22:41:40.500 198 12470.12 5.12 55354.57 88888.00 2007-07-17 22:41:40.625 198 12470.08 5.17 55354.57 88888.00 2007-07-17 22:41:40.750 198 12470.10 5.12 55354.55 88888.00 2007-07-17 22:41:40.875 198 12470.15 5.08 55354.53 88888.00 2007-07-17 22:41:41.000 198 12470.15 5.12 55354.53 88888.00 2007-07-17 22:41:41.125 198 12470.12 5.10 55354.53 88888.00 2007-07-17 22:41:41.250 198 12470.12 5.10 55354.55 88888.00 2007-07-17 22:41:41.375 198 12470.17 5.10 55354.55 88888.00 2007-07-17 22:41:41.500 198 12470.20 5.12 55354.53 88888.00 2007-07-17 22:41:41.625 198 12470.23 5.15 55354.57 88888.00 2007-07-17 22:41:41.750 198 12470.17 5.08 55354.53 88888.00 2007-07-17 22:41:41.875 198 12470.17 5.12 55354.55 88888.00 2007-07-17 22:41:42.000 198 12470.25 5.12 55354.55 88888.00 2007-07-17 22:41:42.125 198 12470.23 5.12 55354.53 88888.00 2007-07-17 22:41:42.250 198 12470.12 5.03 55354.55 88888.00 2007-07-17 22:41:42.375 198 12470.15 5.08 55354.55 88888.00 2007-07-17 22:41:42.500 198 12470.20 5.15 55354.57 88888.00 2007-07-17 22:41:42.625 198 12470.17 5.12 55354.55 88888.00 2007-07-17 22:41:42.750 198 12470.15 5.08 55354.53 88888.00 2007-07-17 22:41:42.875 198 12470.20 5.10 55354.53 88888.00 2007-07-17 22:41:43.000 198 12470.17 5.12 55354.53 88888.00 2007-07-17 22:41:43.125 198 12470.17 5.17 55354.57 88888.00 2007-07-17 22:41:43.250 198 12470.10 5.15 55354.55 88888.00 2007-07-17 22:41:43.375 198 12470.12 5.12 55354.53 88888.00 2007-07-17 22:41:43.500 198 12470.17 5.12 55354.53 88888.00 2007-07-17 22:41:43.625 198 12470.23 5.15 55354.57 88888.00 2007-07-17 22:41:43.750 198 12470.23 5.15 55354.55 88888.00 2007-07-17 22:41:43.875 198 12470.20 5.15 55354.55 88888.00 2007-07-17 22:41:44.000 198 12470.17 5.15 55354.57 88888.00 2007-07-17 22:41:44.125 198 12470.25 5.17 55354.60 88888.00 2007-07-17 22:41:44.250 198 12470.23 5.15 55354.62 88888.00 2007-07-17 22:41:44.375 198 12470.25 5.15 55354.62 88888.00 2007-07-17 22:41:44.500 198 12470.27 5.17 55354.60 88888.00 2007-07-17 22:41:44.625 198 12470.27 5.22 55354.62 88888.00 2007-07-17 22:41:44.750 198 12470.30 5.28 55354.60 88888.00 2007-07-17 22:41:44.875 198 12470.27 5.20 55354.55 88888.00 2007-07-17 22:41:45.000 198 12470.17 5.12 55354.55 88888.00 2007-07-17 22:41:45.125 198 12470.20 5.10 55354.57 88888.00 2007-07-17 22:41:45.250 198 12470.23 5.12 55354.57 88888.00 2007-07-17 22:41:45.375 198 12470.20 5.17 55354.55 88888.00 2007-07-17 22:41:45.500 198 12470.12 5.17 55354.55 88888.00 2007-07-17 22:41:45.625 198 12470.17 5.20 55354.60 88888.00 2007-07-17 22:41:45.750 198 12470.30 5.22 55354.60 88888.00 2007-07-17 22:41:45.875 198 12470.33 5.20 55354.57 88888.00 2007-07-17 22:41:46.000 198 12470.30 5.15 55354.57 88888.00 2007-07-17 22:41:46.125 198 12470.27 5.12 55354.57 88888.00 2007-07-17 22:41:46.250 198 12470.27 5.15 55354.60 88888.00 2007-07-17 22:41:46.375 198 12470.35 5.15 55354.57 88888.00 2007-07-17 22:41:46.500 198 12470.38 5.17 55354.55 88888.00 2007-07-17 22:41:46.625 198 12470.27 5.15 55354.50 88888.00 2007-07-17 22:41:46.750 198 12470.30 5.15 55354.53 88888.00 2007-07-17 22:41:46.875 198 12470.33 5.15 55354.53 88888.00 2007-07-17 22:41:47.000 198 12470.35 5.20 55354.55 88888.00 2007-07-17 22:41:47.125 198 12470.33 5.17 55354.55 88888.00 2007-07-17 22:41:47.250 198 12470.25 5.12 55354.47 88888.00 2007-07-17 22:41:47.375 198 12470.27 5.08 55354.50 88888.00 2007-07-17 22:41:47.500 198 12470.33 5.10 55354.55 88888.00 2007-07-17 22:41:47.625 198 12470.33 5.17 55354.57 88888.00 2007-07-17 22:41:47.750 198 12470.33 5.20 55354.55 88888.00 2007-07-17 22:41:47.875 198 12470.33 5.17 55354.55 88888.00 2007-07-17 22:41:48.000 198 12470.42 5.15 55354.53 88888.00 2007-07-17 22:41:48.125 198 12470.50 5.17 55354.55 88888.00 2007-07-17 22:41:48.250 198 12470.50 5.15 55354.57 88888.00 2007-07-17 22:41:48.375 198 12470.45 5.22 55354.55 88888.00 2007-07-17 22:41:48.500 198 12470.42 5.28 55354.55 88888.00 2007-07-17 22:41:48.625 198 12470.40 5.20 55354.55 88888.00 2007-07-17 22:41:48.750 198 12470.35 5.15 55354.55 88888.00 2007-07-17 22:41:48.875 198 12470.33 5.15 55354.50 88888.00 2007-07-17 22:41:49.000 198 12470.38 5.20 55354.50 88888.00 2007-07-17 22:41:49.125 198 12470.42 5.25 55354.57 88888.00 2007-07-17 22:41:49.250 198 12470.42 5.22 55354.57 88888.00 2007-07-17 22:41:49.375 198 12470.42 5.25 55354.57 88888.00 2007-07-17 22:41:49.500 198 12470.35 5.22 55354.55 88888.00 2007-07-17 22:41:49.625 198 12470.33 5.15 55354.53 88888.00 2007-07-17 22:41:49.750 198 12470.27 5.12 55354.53 88888.00 2007-07-17 22:41:49.875 198 12470.35 5.15 55354.55 88888.00 2007-07-17 22:41:50.000 198 12470.42 5.10 55354.50 88888.00 2007-07-17 22:41:50.125 198 12470.42 5.10 55354.53 88888.00 2007-07-17 22:41:50.250 198 12470.33 5.10 55354.55 88888.00 2007-07-17 22:41:50.375 198 12470.35 5.12 55354.57 88888.00 2007-07-17 22:41:50.500 198 12470.35 5.15 55354.53 88888.00 2007-07-17 22:41:50.625 198 12470.40 5.22 55354.57 88888.00 2007-07-17 22:41:50.750 198 12470.40 5.20 55354.55 88888.00 2007-07-17 22:41:50.875 198 12470.45 5.15 55354.57 88888.00 2007-07-17 22:41:51.000 198 12470.50 5.17 55354.57 88888.00 2007-07-17 22:41:51.125 198 12470.42 5.17 55354.57 88888.00 2007-07-17 22:41:51.250 198 12470.38 5.17 55354.57 88888.00 2007-07-17 22:41:51.375 198 12470.38 5.20 55354.57 88888.00 2007-07-17 22:41:51.500 198 12470.33 5.20 55354.57 88888.00 2007-07-17 22:41:51.625 198 12470.35 5.25 55354.60 88888.00 2007-07-17 22:41:51.750 198 12470.42 5.28 55354.57 88888.00 2007-07-17 22:41:51.875 198 12470.35 5.22 55354.53 88888.00 2007-07-17 22:41:52.000 198 12470.25 5.17 55354.50 88888.00 2007-07-17 22:41:52.125 198 12470.33 5.15 55354.53 88888.00 2007-07-17 22:41:52.250 198 12470.45 5.10 55354.53 88888.00 2007-07-17 22:41:52.375 198 12470.45 5.12 55354.47 88888.00 2007-07-17 22:41:52.500 198 12470.42 5.17 55354.53 88888.00 2007-07-17 22:41:52.625 198 12470.50 5.22 55354.50 88888.00 2007-07-17 22:41:52.750 198 12470.55 5.28 55354.53 88888.00 2007-07-17 22:41:52.875 198 12470.52 5.20 55354.53 88888.00 2007-07-17 22:41:53.000 198 12470.55 5.20 55354.53 88888.00 2007-07-17 22:41:53.125 198 12470.52 5.17 55354.55 88888.00 2007-07-17 22:41:53.250 198 12470.42 5.12 55354.53 88888.00 2007-07-17 22:41:53.375 198 12470.40 5.17 55354.53 88888.00 2007-07-17 22:41:53.500 198 12470.33 5.15 55354.50 88888.00 2007-07-17 22:41:53.625 198 12470.45 5.17 55354.53 88888.00 2007-07-17 22:41:53.750 198 12470.52 5.22 55354.55 88888.00 2007-07-17 22:41:53.875 198 12470.50 5.20 55354.53 88888.00 2007-07-17 22:41:54.000 198 12470.48 5.15 55354.50 88888.00 2007-07-17 22:41:54.125 198 12470.45 5.12 55354.50 88888.00 2007-07-17 22:41:54.250 198 12470.42 5.20 55354.50 88888.00 2007-07-17 22:41:54.375 198 12470.48 5.25 55354.53 88888.00 2007-07-17 22:41:54.500 198 12470.50 5.17 55354.53 88888.00 2007-07-17 22:41:54.625 198 12470.42 5.12 55354.50 88888.00 2007-07-17 22:41:54.750 198 12470.40 5.12 55354.50 88888.00 2007-07-17 22:41:54.875 198 12470.42 5.15 55354.50 88888.00 2007-07-17 22:41:55.000 198 12470.45 5.20 55354.53 88888.00 2007-07-17 22:41:55.125 198 12470.52 5.22 55354.55 88888.00 2007-07-17 22:41:55.250 198 12470.55 5.20 55354.57 88888.00 2007-07-17 22:41:55.375 198 12470.50 5.20 55354.55 88888.00 2007-07-17 22:41:55.500 198 12470.52 5.17 55354.53 88888.00 2007-07-17 22:41:55.625 198 12470.52 5.15 55354.50 88888.00 2007-07-17 22:41:55.750 198 12471.00 5.20 55355.53 88888.00 2007-07-17 22:41:55.875 198 12471.00 5.22 55355.50 88888.00 2007-07-17 22:41:56.000 198 12471.05 5.25 55355.50 88888.00 2007-07-17 22:41:56.125 198 12471.08 5.30 55355.53 88888.00 2007-07-17 22:41:56.250 198 12470.88 5.20 55355.55 88888.00 2007-07-17 22:41:56.375 198 12470.80 5.15 55355.50 88888.00 2007-07-17 22:41:56.500 198 12470.90 5.17 55355.47 88888.00 2007-07-17 22:41:56.625 198 12470.90 5.20 55355.50 88888.00 2007-07-17 22:41:56.750 198 12470.52 5.15 55354.47 88888.00 2007-07-17 22:41:56.875 198 12470.62 5.15 55354.50 88888.00 2007-07-17 22:41:57.000 198 12470.62 5.12 55354.50 88888.00 2007-07-17 22:41:57.125 198 12470.60 5.12 55354.53 88888.00 2007-07-17 22:41:57.250 198 12470.62 5.17 55354.53 88888.00 2007-07-17 22:41:57.375 198 12470.65 5.17 55354.53 88888.00 2007-07-17 22:41:57.500 198 12470.58 5.10 55354.47 88888.00 2007-07-17 22:41:57.625 198 12470.45 5.08 55354.45 88888.00 2007-07-17 22:41:57.750 198 12470.45 5.15 55354.47 88888.00 2007-07-17 22:41:57.875 198 12470.48 5.15 55354.47 88888.00 2007-07-17 22:41:58.000 198 12470.48 5.10 55354.47 88888.00 2007-07-17 22:41:58.125 198 12470.52 5.10 55354.50 88888.00 2007-07-17 22:41:58.250 198 12470.52 5.08 55354.50 88888.00 2007-07-17 22:41:58.375 198 12470.52 5.08 55354.50 88888.00 2007-07-17 22:41:58.500 198 12470.50 5.10 55354.53 88888.00 2007-07-17 22:41:58.625 198 12470.45 5.20 55354.53 88888.00 2007-07-17 22:41:58.750 198 12470.48 5.15 55354.53 88888.00 2007-07-17 22:41:58.875 198 12470.52 5.15 55354.53 88888.00 2007-07-17 22:41:59.000 198 12470.50 5.12 55354.45 88888.00 2007-07-17 22:41:59.125 198 12470.50 5.12 55354.47 88888.00 2007-07-17 22:41:59.250 198 12470.48 5.12 55354.47 88888.00 2007-07-17 22:41:59.375 198 12470.52 5.20 55354.47 88888.00 2007-07-17 22:41:59.500 198 12470.60 5.17 55354.50 88888.00 2007-07-17 22:41:59.625 198 12470.60 5.10 55354.50 88888.00 2007-07-17 22:41:59.750 198 12470.58 5.12 55354.55 88888.00 2007-07-17 22:41:59.875 198 12470.67 5.17 55354.53 88888.00 2007-07-17 22:42:00.000 198 12470.67 5.12 55354.53 88888.00 2007-07-17 22:42:00.125 198 12470.65 5.12 55354.50 88888.00 2007-07-17 22:42:00.250 198 12470.65 5.10 55354.47 88888.00 2007-07-17 22:42:00.375 198 12470.67 5.12 55354.47 88888.00 2007-07-17 22:42:00.500 198 12470.62 5.10 55354.50 88888.00 2007-07-17 22:42:00.625 198 12470.58 5.08 55354.47 88888.00 2007-07-17 22:42:00.750 198 12470.58 5.08 55354.47 88888.00 2007-07-17 22:42:00.875 198 12470.67 5.15 55354.50 88888.00 2007-07-17 22:42:01.000 198 12470.73 5.20 55354.50 88888.00 2007-07-17 22:42:01.125 198 12470.67 5.15 55354.50 88888.00 2007-07-17 22:42:01.250 198 12470.67 5.10 55354.50 88888.00 2007-07-17 22:42:01.375 198 12470.65 5.12 55354.47 88888.00 2007-07-17 22:42:01.500 198 12470.65 5.12 55354.47 88888.00 2007-07-17 22:42:01.625 198 12470.62 5.12 55354.45 88888.00 2007-07-17 22:42:01.750 198 12470.65 5.10 55354.47 88888.00 2007-07-17 22:42:01.875 198 12470.62 5.05 55354.47 88888.00 2007-07-17 22:42:02.000 198 12470.67 5.10 55354.47 88888.00 2007-07-17 22:42:02.125 198 12470.67 5.15 55354.50 88888.00 2007-07-17 22:42:02.250 198 12470.65 5.08 55354.47 88888.00 2007-07-17 22:42:02.375 198 12470.70 5.08 55354.50 88888.00 2007-07-17 22:42:02.500 198 12470.70 5.12 55354.47 88888.00 2007-07-17 22:42:02.625 198 12470.80 5.17 55354.45 88888.00 2007-07-17 22:42:02.750 198 12470.77 5.10 55354.47 88888.00 2007-07-17 22:42:02.875 198 12470.75 5.08 55354.45 88888.00 2007-07-17 22:42:03.000 198 12470.75 5.05 55354.43 88888.00 2007-07-17 22:42:03.125 198 12470.73 5.10 55354.45 88888.00 2007-07-17 22:42:03.250 198 12470.73 5.10 55354.50 88888.00 2007-07-17 22:42:03.375 198 12470.75 5.10 55354.47 88888.00 2007-07-17 22:42:03.500 198 12470.77 5.10 55354.45 88888.00 2007-07-17 22:42:03.625 198 12470.80 5.10 55354.47 88888.00 2007-07-17 22:42:03.750 198 12470.77 5.12 55354.47 88888.00 2007-07-17 22:42:03.875 198 12470.77 5.10 55354.50 88888.00 2007-07-17 22:42:04.000 198 12470.80 5.10 55354.47 88888.00 2007-07-17 22:42:04.125 198 12470.77 5.12 55354.47 88888.00 2007-07-17 22:42:04.250 198 12470.67 5.08 55354.47 88888.00 2007-07-17 22:42:04.375 198 12470.70 5.10 55354.45 88888.00 2007-07-17 22:42:04.500 198 12470.70 5.12 55354.43 88888.00 2007-07-17 22:42:04.625 198 12470.73 5.10 55354.43 88888.00 2007-07-17 22:42:04.750 198 12470.77 5.12 55354.45 88888.00 2007-07-17 22:42:04.875 198 12470.80 5.17 55354.47 88888.00 2007-07-17 22:42:05.000 198 12470.80 5.10 55354.45 88888.00 2007-07-17 22:42:05.125 198 12470.80 5.08 55354.50 88888.00 2007-07-17 22:42:05.250 198 12470.73 5.05 55354.47 88888.00 2007-07-17 22:42:05.375 198 12470.75 5.03 55354.47 88888.00 2007-07-17 22:42:05.500 198 12470.77 5.05 55354.47 88888.00 2007-07-17 22:42:05.625 198 12470.83 5.08 55354.47 88888.00 2007-07-17 22:42:05.750 198 12470.85 5.05 55354.45 88888.00 2007-07-17 22:42:05.875 198 12470.85 5.03 55354.45 88888.00 2007-07-17 22:42:06.000 198 12470.85 5.03 55354.47 88888.00 2007-07-17 22:42:06.125 198 12470.85 5.05 55354.47 88888.00 2007-07-17 22:42:06.250 198 12470.77 5.00 55354.47 88888.00 2007-07-17 22:42:06.375 198 12470.83 5.00 55354.45 88888.00 2007-07-17 22:42:06.500 198 12470.80 5.03 55354.43 88888.00 2007-07-17 22:42:06.625 198 12470.83 5.08 55354.43 88888.00 2007-07-17 22:42:06.750 198 12470.75 5.05 55354.43 88888.00 2007-07-17 22:42:06.875 198 12470.75 5.05 55354.45 88888.00 2007-07-17 22:42:07.000 198 12470.83 5.10 55354.47 88888.00 2007-07-17 22:42:07.125 198 12470.85 5.12 55354.47 88888.00 2007-07-17 22:42:07.250 198 12470.85 5.03 55354.45 88888.00 2007-07-17 22:42:07.375 198 12470.85 5.00 55354.43 88888.00 2007-07-17 22:42:07.500 198 12470.83 5.05 55354.45 88888.00 2007-07-17 22:42:07.625 198 12470.88 5.08 55354.43 88888.00 2007-07-17 22:42:07.750 198 12470.92 5.10 55354.45 88888.00 2007-07-17 22:42:07.875 198 12470.95 5.10 55354.47 88888.00 2007-07-17 22:42:08.000 198 12470.90 5.08 55354.43 88888.00 2007-07-17 22:42:08.125 198 12470.83 5.03 55354.43 88888.00 2007-07-17 22:42:08.250 198 12470.83 5.03 55354.47 88888.00 2007-07-17 22:42:08.375 198 12470.80 5.05 55354.45 88888.00 2007-07-17 22:42:08.500 198 12470.75 5.00 55354.43 88888.00 2007-07-17 22:42:08.625 198 12470.77 4.97 55354.43 88888.00 2007-07-17 22:42:08.750 198 12470.80 4.97 55354.43 88888.00 2007-07-17 22:42:08.875 198 12470.77 4.95 55354.43 88888.00 2007-07-17 22:42:09.000 198 12470.83 4.92 55354.43 88888.00 2007-07-17 22:42:09.125 198 12470.90 4.92 55354.45 88888.00 2007-07-17 22:42:09.250 198 12470.92 5.00 55354.47 88888.00 2007-07-17 22:42:09.375 198 12470.92 5.08 55354.45 88888.00 2007-07-17 22:42:09.500 198 12470.92 5.05 55354.45 88888.00 2007-07-17 22:42:09.625 198 12470.85 4.95 55354.43 88888.00 2007-07-17 22:42:09.750 198 12470.85 4.90 55354.45 88888.00 2007-07-17 22:42:09.875 198 12470.95 4.97 55354.47 88888.00 2007-07-17 22:42:10.000 198 12471.02 5.05 55354.47 88888.00 2007-07-17 22:42:10.125 198 12470.98 5.03 55354.50 88888.00 2007-07-17 22:42:10.250 198 12470.90 4.97 55354.47 88888.00 2007-07-17 22:42:10.375 198 12470.83 4.97 55354.45 88888.00 2007-07-17 22:42:10.500 198 12470.83 5.00 55354.45 88888.00 2007-07-17 22:42:10.625 198 12470.85 5.00 55354.50 88888.00 2007-07-17 22:42:10.750 198 12470.90 5.03 55354.50 88888.00 2007-07-17 22:42:10.875 198 12470.92 5.00 55354.47 88888.00 2007-07-17 22:42:11.000 198 12470.92 4.95 55354.47 88888.00 2007-07-17 22:42:11.125 198 12470.95 5.00 55354.53 88888.00 2007-07-17 22:42:11.250 198 12470.95 5.00 55354.50 88888.00 2007-07-17 22:42:11.375 198 12470.90 4.95 55354.47 88888.00 2007-07-17 22:42:11.500 198 12470.88 4.95 55354.45 88888.00 2007-07-17 22:42:11.625 198 12470.85 4.95 55354.47 88888.00 2007-07-17 22:42:11.750 198 12470.83 4.97 55354.47 88888.00 2007-07-17 22:42:11.875 198 12470.92 5.03 55354.50 88888.00 2007-07-17 22:42:12.000 198 12470.95 5.00 55354.47 88888.00 2007-07-17 22:42:12.125 198 12470.90 4.92 55354.47 88888.00 2007-07-17 22:42:12.250 198 12470.92 4.88 55354.47 88888.00 2007-07-17 22:42:12.375 198 12470.98 4.92 55354.47 88888.00 2007-07-17 22:42:12.500 198 12470.95 4.92 55354.45 88888.00 2007-07-17 22:42:12.625 198 12470.98 4.90 55354.45 88888.00 2007-07-17 22:42:12.750 198 12470.98 4.88 55354.45 88888.00 2007-07-17 22:42:12.875 198 12471.02 4.97 55354.47 88888.00 2007-07-17 22:42:13.000 198 12471.00 4.97 55354.45 88888.00 2007-07-17 22:42:13.125 198 12470.92 4.90 55354.45 88888.00 2007-07-17 22:42:13.250 198 12470.85 4.85 55354.43 88888.00 2007-07-17 22:42:13.375 198 12470.90 4.92 55354.45 88888.00 2007-07-17 22:42:13.500 198 12470.95 4.95 55354.45 88888.00 2007-07-17 22:42:13.625 198 12470.90 4.88 55354.43 88888.00 2007-07-17 22:42:13.750 198 12470.90 4.85 55354.45 88888.00 2007-07-17 22:42:13.875 198 12470.95 4.90 55354.43 88888.00 2007-07-17 22:42:14.000 198 12470.92 4.88 55354.40 88888.00 2007-07-17 22:42:14.125 198 12470.95 4.95 55354.43 88888.00 2007-07-17 22:42:14.250 198 12471.00 4.92 55354.47 88888.00 2007-07-17 22:42:14.375 198 12471.00 4.95 55354.45 88888.00 2007-07-17 22:42:14.500 198 12470.95 4.92 55354.43 88888.00 2007-07-17 22:42:14.625 198 12470.95 4.92 55354.45 88888.00 2007-07-17 22:42:14.750 198 12471.00 4.90 55354.43 88888.00 2007-07-17 22:42:14.875 198 12470.98 4.88 55354.45 88888.00 2007-07-17 22:42:15.000 198 12470.92 4.90 55354.45 88888.00 2007-07-17 22:42:15.125 198 12470.88 4.85 55354.43 88888.00 2007-07-17 22:42:15.250 198 12470.85 4.85 55354.45 88888.00 2007-07-17 22:42:15.375 198 12470.90 4.90 55354.47 88888.00 2007-07-17 22:42:15.500 198 12470.92 4.92 55354.47 88888.00 2007-07-17 22:42:15.625 198 12470.98 4.90 55354.50 88888.00 2007-07-17 22:42:15.750 198 12471.00 4.90 55354.50 88888.00 2007-07-17 22:42:15.875 198 12471.02 4.92 55354.50 88888.00 2007-07-17 22:42:16.000 198 12471.00 4.85 55354.45 88888.00 2007-07-17 22:42:16.125 198 12470.95 4.85 55354.43 88888.00 2007-07-17 22:42:16.250 198 12470.98 4.85 55354.47 88888.00 2007-07-17 22:42:16.375 198 12470.98 4.90 55354.47 88888.00 2007-07-17 22:42:16.500 198 12470.95 4.88 55354.47 88888.00 2007-07-17 22:42:16.625 198 12470.98 4.92 55354.50 88888.00 2007-07-17 22:42:16.750 198 12471.00 4.95 55354.50 88888.00 2007-07-17 22:42:16.875 198 12470.95 4.83 55354.45 88888.00 2007-07-17 22:42:17.000 198 12470.92 4.80 55354.45 88888.00 2007-07-17 22:42:17.125 198 12470.95 4.83 55354.47 88888.00 2007-07-17 22:42:17.250 198 12471.00 4.83 55354.45 88888.00 2007-07-17 22:42:17.375 198 12471.08 4.83 55354.45 88888.00 2007-07-17 22:42:17.500 198 12471.00 4.85 55354.47 88888.00 2007-07-17 22:42:17.625 198 12470.92 4.80 55354.45 88888.00 2007-07-17 22:42:17.750 198 12470.92 4.83 55354.45 88888.00 2007-07-17 22:42:17.875 198 12470.85 4.88 55354.45 88888.00 2007-07-17 22:42:18.000 198 12470.90 4.88 55354.45 88888.00 2007-07-17 22:42:18.125 198 12470.95 4.88 55354.45 88888.00 2007-07-17 22:42:18.250 198 12470.95 4.85 55354.47 88888.00 2007-07-17 22:42:18.375 198 12470.98 4.85 55354.47 88888.00 2007-07-17 22:42:18.500 198 12470.98 4.83 55354.45 88888.00 2007-07-17 22:42:18.625 198 12471.00 4.80 55354.45 88888.00 2007-07-17 22:42:18.750 198 12470.98 4.85 55354.45 88888.00 2007-07-17 22:42:18.875 198 12470.95 4.88 55354.47 88888.00 2007-07-17 22:42:19.000 198 12470.90 4.80 55354.45 88888.00 2007-07-17 22:42:19.125 198 12470.92 4.83 55354.47 88888.00 2007-07-17 22:42:19.250 198 12470.95 4.88 55354.47 88888.00 2007-07-17 22:42:19.375 198 12471.00 4.83 55354.45 88888.00 2007-07-17 22:42:19.500 198 12470.98 4.78 55354.43 88888.00 2007-07-17 22:42:19.625 198 12470.90 4.78 55354.47 88888.00 2007-07-17 22:42:19.750 198 12470.90 4.88 55354.47 88888.00 2007-07-17 22:42:19.875 198 12470.92 4.88 55354.45 88888.00 2007-07-17 22:42:20.000 198 12470.95 4.88 55354.45 88888.00 2007-07-17 22:42:20.125 198 12470.95 4.88 55354.50 88888.00 2007-07-17 22:42:20.250 198 12470.88 4.83 55354.50 88888.00 2007-07-17 22:42:20.375 198 12470.98 4.83 55354.50 88888.00 2007-07-17 22:42:20.500 198 12470.98 4.78 55354.50 88888.00 2007-07-17 22:42:20.625 198 12470.95 4.80 55354.50 88888.00 2007-07-17 22:42:20.750 198 12470.92 4.80 55354.50 88888.00 2007-07-17 22:42:20.875 198 12470.85 4.78 55354.50 88888.00 2007-07-17 22:42:21.000 198 12470.90 4.75 55354.50 88888.00 2007-07-17 22:42:21.125 198 12470.95 4.78 55354.50 88888.00 2007-07-17 22:42:21.250 198 12470.98 4.78 55354.47 88888.00 2007-07-17 22:42:21.375 198 12470.95 4.75 55354.45 88888.00 2007-07-17 22:42:21.500 198 12470.90 4.72 55354.47 88888.00 2007-07-17 22:42:21.625 198 12470.90 4.75 55354.53 88888.00 2007-07-17 22:42:21.750 198 12470.90 4.72 55354.53 88888.00 2007-07-17 22:42:21.875 198 12470.98 4.75 55354.50 88888.00 2007-07-17 22:42:22.000 198 12470.98 4.75 55354.50 88888.00 2007-07-17 22:42:22.125 198 12470.95 4.72 55354.50 88888.00 2007-07-17 22:42:22.250 198 12470.90 4.72 55354.50 88888.00 2007-07-17 22:42:22.375 198 12470.98 4.75 55354.47 88888.00 2007-07-17 22:42:22.500 198 12470.98 4.70 55354.47 88888.00 2007-07-17 22:42:22.625 198 12471.00 4.70 55354.45 88888.00 2007-07-17 22:42:22.750 198 12470.98 4.65 55354.45 88888.00 2007-07-17 22:42:22.875 198 12470.98 4.67 55354.43 88888.00 2007-07-17 22:42:23.000 198 12470.98 4.70 55354.45 88888.00 2007-07-17 22:42:23.125 198 12471.08 4.75 55354.45 88888.00 2007-07-17 22:42:23.250 198 12471.12 4.72 55354.45 88888.00 2007-07-17 22:42:23.375 198 12471.12 4.72 55354.47 88888.00 2007-07-17 22:42:23.500 198 12471.12 4.80 55354.50 88888.00 2007-07-17 22:42:23.625 198 12471.10 4.83 55354.47 88888.00 2007-07-17 22:42:23.750 198 12471.17 4.83 55354.45 88888.00 2007-07-17 22:42:23.875 198 12471.23 4.80 55354.45 88888.00 2007-07-17 22:42:24.000 198 12471.20 4.72 55354.45 88888.00 2007-07-17 22:42:24.125 198 12471.10 4.70 55354.45 88888.00 2007-07-17 22:42:24.250 198 12471.15 4.72 55354.50 88888.00 2007-07-17 22:42:24.375 198 12471.25 4.72 55354.50 88888.00 2007-07-17 22:42:24.500 198 12471.23 4.75 55354.53 88888.00 2007-07-17 22:42:24.625 198 12471.20 4.72 55354.50 88888.00 2007-07-17 22:42:24.750 198 12471.15 4.67 55354.53 88888.00 2007-07-17 22:42:24.875 198 12471.10 4.65 55354.47 88888.00 2007-07-17 22:42:25.000 198 12471.12 4.67 55354.50 88888.00 2007-07-17 22:42:25.125 198 12471.17 4.75 55354.53 88888.00 2007-07-17 22:42:25.250 198 12471.15 4.70 55354.53 88888.00 2007-07-17 22:42:25.375 198 12471.15 4.65 55354.50 88888.00 2007-07-17 22:42:25.500 198 12471.15 4.70 55354.50 88888.00 2007-07-17 22:42:25.625 198 12471.20 4.72 55354.53 88888.00 2007-07-17 22:42:25.750 198 12471.25 4.67 55354.53 88888.00 2007-07-17 22:42:25.875 198 12471.20 4.67 55354.53 88888.00 2007-07-17 22:42:26.000 198 12471.15 4.62 55354.47 88888.00 2007-07-17 22:42:26.125 198 12471.12 4.65 55354.50 88888.00 2007-07-17 22:42:26.250 198 12471.10 4.67 55354.53 88888.00 2007-07-17 22:42:26.375 198 12471.08 4.65 55354.50 88888.00 2007-07-17 22:42:26.500 198 12471.10 4.70 55354.47 88888.00 2007-07-17 22:42:26.625 198 12471.17 4.67 55354.47 88888.00 2007-07-17 22:42:26.750 198 12471.17 4.65 55354.50 88888.00 2007-07-17 22:42:26.875 198 12471.17 4.60 55354.50 88888.00 2007-07-17 22:42:27.000 198 12471.12 4.58 55354.47 88888.00 2007-07-17 22:42:27.125 198 12471.15 4.70 55354.55 88888.00 2007-07-17 22:42:27.250 198 12471.12 4.65 55354.55 88888.00 2007-07-17 22:42:27.375 198 12471.12 4.62 55354.53 88888.00 2007-07-17 22:42:27.500 198 12471.15 4.60 55354.53 88888.00 2007-07-17 22:42:27.625 198 12471.15 4.60 55354.50 88888.00 2007-07-17 22:42:27.750 198 12471.12 4.60 55354.50 88888.00 2007-07-17 22:42:27.875 198 12471.10 4.60 55354.50 88888.00 2007-07-17 22:42:28.000 198 12471.10 4.58 55354.47 88888.00 2007-07-17 22:42:28.125 198 12471.17 4.60 55354.47 88888.00 2007-07-17 22:42:28.250 198 12471.20 4.62 55354.47 88888.00 2007-07-17 22:42:28.375 198 12471.20 4.60 55354.50 88888.00 2007-07-17 22:42:28.500 198 12471.15 4.58 55354.50 88888.00 2007-07-17 22:42:28.625 198 12471.12 4.60 55354.50 88888.00 2007-07-17 22:42:28.750 198 12471.10 4.60 55354.53 88888.00 2007-07-17 22:42:28.875 198 12471.17 4.60 55354.53 88888.00 2007-07-17 22:42:29.000 198 12471.25 4.58 55354.50 88888.00 2007-07-17 22:42:29.125 198 12471.33 4.62 55354.50 88888.00 2007-07-17 22:42:29.250 198 12471.30 4.62 55354.53 88888.00 2007-07-17 22:42:29.375 198 12471.27 4.67 55354.53 88888.00 2007-07-17 22:42:29.500 198 12471.17 4.62 55354.47 88888.00 2007-07-17 22:42:29.625 198 12471.17 4.55 55354.50 88888.00 2007-07-17 22:42:29.750 198 12471.25 4.55 55354.53 88888.00 2007-07-17 22:42:29.875 198 12471.25 4.58 55354.53 88888.00 2007-07-17 22:42:30.000 198 12471.30 4.60 55354.50 88888.00 2007-07-17 22:42:30.125 198 12471.25 4.58 55354.50 88888.00 2007-07-17 22:42:30.250 198 12471.25 4.55 55354.50 88888.00 2007-07-17 22:42:30.375 198 12471.30 4.53 55354.53 88888.00 2007-07-17 22:42:30.500 198 12471.35 4.55 55354.53 88888.00 2007-07-17 22:42:30.625 198 12471.33 4.53 55354.53 88888.00 2007-07-17 22:42:30.750 198 12471.33 4.53 55354.47 88888.00 2007-07-17 22:42:30.875 198 12471.35 4.58 55354.50 88888.00 2007-07-17 22:42:31.000 198 12471.35 4.58 55354.50 88888.00 2007-07-17 22:42:31.125 198 12471.25 4.47 55354.50 88888.00 2007-07-17 22:42:31.250 198 12471.20 4.50 55354.50 88888.00 2007-07-17 22:42:31.375 198 12471.23 4.53 55354.50 88888.00 2007-07-17 22:42:31.500 198 12471.20 4.55 55354.50 88888.00 2007-07-17 22:42:31.625 198 12471.25 4.60 55354.53 88888.00 2007-07-17 22:42:31.750 198 12471.30 4.60 55354.53 88888.00 2007-07-17 22:42:31.875 198 12471.30 4.58 55354.50 88888.00 2007-07-17 22:42:32.000 198 12471.30 4.55 55354.47 88888.00 2007-07-17 22:42:32.125 198 12471.35 4.58 55354.50 88888.00 2007-07-17 22:42:32.250 198 12471.38 4.58 55354.53 88888.00 2007-07-17 22:42:32.375 198 12471.38 4.58 55354.50 88888.00 2007-07-17 22:42:32.500 198 12471.30 4.58 55354.50 88888.00 2007-07-17 22:42:32.625 198 12471.33 4.58 55354.50 88888.00 2007-07-17 22:42:32.750 198 12471.27 4.53 55354.50 88888.00 2007-07-17 22:42:32.875 198 12471.25 4.47 55354.50 88888.00 2007-07-17 22:42:33.000 198 12471.30 4.55 55354.47 88888.00 2007-07-17 22:42:33.125 198 12471.33 4.60 55354.50 88888.00 2007-07-17 22:42:33.250 198 12471.25 4.53 55354.50 88888.00 2007-07-17 22:42:33.375 198 12471.25 4.55 55354.55 88888.00 2007-07-17 22:42:33.500 198 12471.27 4.55 55354.53 88888.00 2007-07-17 22:42:33.625 198 12471.33 4.55 55354.55 88888.00 2007-07-17 22:42:33.750 198 12471.42 4.62 55354.55 88888.00 2007-07-17 22:42:33.875 198 12471.45 4.58 55354.57 88888.00 2007-07-17 22:42:34.000 198 12471.42 4.50 55354.53 88888.00 2007-07-17 22:42:34.125 198 12471.42 4.55 55354.53 88888.00 2007-07-17 22:42:34.250 198 12471.38 4.50 55354.47 88888.00 2007-07-17 22:42:34.375 198 12471.45 4.55 55354.47 88888.00 2007-07-17 22:42:34.500 198 12471.45 4.53 55354.50 88888.00 2007-07-17 22:42:34.625 198 12471.38 4.50 55354.50 88888.00 2007-07-17 22:42:34.750 198 12471.38 4.53 55354.55 88888.00 2007-07-17 22:42:34.875 198 12471.45 4.53 55354.57 88888.00 2007-07-17 22:42:35.000 198 12471.45 4.47 55354.53 88888.00 2007-07-17 22:42:35.125 198 12471.48 4.50 55354.55 88888.00 2007-07-17 22:42:35.250 198 12471.42 4.50 55354.57 88888.00 2007-07-17 22:42:35.375 198 12471.40 4.45 55354.53 88888.00 2007-07-17 22:42:35.500 198 12471.40 4.42 55354.50 88888.00 2007-07-17 22:42:35.625 198 12471.38 4.50 55354.53 88888.00 2007-07-17 22:42:35.750 198 12471.40 4.58 55354.55 88888.00 2007-07-17 22:42:35.875 198 12471.45 4.58 55354.55 88888.00 2007-07-17 22:42:36.000 198 12471.38 4.45 55354.50 88888.00 2007-07-17 22:42:36.125 198 12471.30 4.40 55354.53 88888.00 2007-07-17 22:42:36.250 198 12471.35 4.45 55354.57 88888.00 2007-07-17 22:42:36.375 198 12471.42 4.47 55354.53 88888.00 2007-07-17 22:42:36.500 198 12471.42 4.47 55354.53 88888.00 2007-07-17 22:42:36.625 198 12471.45 4.53 55354.55 88888.00 2007-07-17 22:42:36.750 198 12471.48 4.47 55354.55 88888.00 2007-07-17 22:42:36.875 198 12471.50 4.50 55354.55 88888.00 2007-07-17 22:42:37.000 198 12471.50 4.53 55354.53 88888.00 2007-07-17 22:42:37.125 198 12471.52 4.50 55354.53 88888.00 2007-07-17 22:42:37.250 198 12471.45 4.45 55354.50 88888.00 2007-07-17 22:42:37.375 198 12471.42 4.45 55354.53 88888.00 2007-07-17 22:42:37.500 198 12471.45 4.45 55354.53 88888.00 2007-07-17 22:42:37.625 198 12471.52 4.50 55354.57 88888.00 2007-07-17 22:42:37.750 198 12471.58 4.55 55354.55 88888.00 2007-07-17 22:42:37.875 198 12471.58 4.53 55354.53 88888.00 2007-07-17 22:42:38.000 198 12471.58 4.50 55354.53 88888.00 2007-07-17 22:42:38.125 198 12471.60 4.50 55354.55 88888.00 2007-07-17 22:42:38.250 198 12471.58 4.47 55354.57 88888.00 2007-07-17 22:42:38.375 198 12471.55 4.47 55354.55 88888.00 2007-07-17 22:42:38.500 198 12471.52 4.50 55354.53 88888.00 2007-07-17 22:42:38.625 198 12471.48 4.53 55354.55 88888.00 2007-07-17 22:42:38.750 198 12471.48 4.53 55354.57 88888.00 2007-07-17 22:42:38.875 198 12471.38 4.50 55354.57 88888.00 2007-07-17 22:42:39.000 198 12471.38 4.53 55354.55 88888.00 2007-07-17 22:42:39.125 198 12471.38 4.53 55354.53 88888.00 2007-07-17 22:42:39.250 198 12471.42 4.50 55354.55 88888.00 2007-07-17 22:42:39.375 198 12471.50 4.55 55354.55 88888.00 2007-07-17 22:42:39.500 198 12471.50 4.58 55354.57 88888.00 2007-07-17 22:42:39.625 198 12471.55 4.55 55354.60 88888.00 2007-07-17 22:42:39.750 198 12471.50 4.47 55354.60 88888.00 2007-07-17 22:42:39.875 198 12471.50 4.47 55354.60 88888.00 2007-07-17 22:42:40.000 198 12471.52 4.58 55354.57 88888.00 2007-07-17 22:42:40.125 198 12471.52 4.55 55354.55 88888.00 2007-07-17 22:42:40.250 198 12471.45 4.53 55354.55 88888.00 2007-07-17 22:42:40.375 198 12471.50 4.50 55354.57 88888.00 2007-07-17 22:42:40.500 198 12471.48 4.47 55354.60 88888.00 2007-07-17 22:42:40.625 198 12471.40 4.45 55354.57 88888.00 2007-07-17 22:42:40.750 198 12471.45 4.53 55354.60 88888.00 2007-07-17 22:42:40.875 198 12471.55 4.50 55354.57 88888.00 2007-07-17 22:42:41.000 198 12471.62 4.45 55354.57 88888.00 2007-07-17 22:42:41.125 198 12471.60 4.42 55354.57 88888.00 2007-07-17 22:42:41.250 198 12471.52 4.47 55354.60 88888.00 2007-07-17 22:42:41.375 198 12471.55 4.47 55354.60 88888.00 2007-07-17 22:42:41.500 198 12471.58 4.55 55354.62 88888.00 2007-07-17 22:42:41.625 198 12471.50 4.55 55354.60 88888.00 2007-07-17 22:42:41.750 198 12471.40 4.50 55354.55 88888.00 2007-07-17 22:42:41.875 198 12471.45 4.53 55354.55 88888.00 2007-07-17 22:42:42.000 198 12471.50 4.53 55354.57 88888.00 2007-07-17 22:42:42.125 198 12471.58 4.58 55354.62 88888.00 2007-07-17 22:42:42.250 198 12471.55 4.55 55354.60 88888.00 2007-07-17 22:42:42.375 198 12471.52 4.53 55354.55 88888.00 2007-07-17 22:42:42.500 198 12471.55 4.53 55354.55 88888.00 2007-07-17 22:42:42.625 198 12471.58 4.55 55354.55 88888.00 2007-07-17 22:42:42.750 198 12471.52 4.50 55354.55 88888.00 2007-07-17 22:42:42.875 198 12471.52 4.50 55354.53 88888.00 2007-07-17 22:42:43.000 198 12471.48 4.53 55354.47 88888.00 2007-07-17 22:42:43.125 198 12471.48 4.50 55354.50 88888.00 2007-07-17 22:42:43.250 198 12471.50 4.47 55354.50 88888.00 2007-07-17 22:42:43.375 198 12471.48 4.47 55354.50 88888.00 2007-07-17 22:42:43.500 198 12471.55 4.58 55354.55 88888.00 2007-07-17 22:42:43.625 198 12471.52 4.60 55354.55 88888.00 2007-07-17 22:42:43.750 198 12471.55 4.60 55354.55 88888.00 2007-07-17 22:42:43.875 198 12471.58 4.60 55354.57 88888.00 2007-07-17 22:42:44.000 198 12471.60 4.62 55354.57 88888.00 2007-07-17 22:42:44.125 198 12471.62 4.60 55354.57 88888.00 2007-07-17 22:42:44.250 198 12471.65 4.58 55354.55 88888.00 2007-07-17 22:42:44.375 198 12471.65 4.55 55354.57 88888.00 2007-07-17 22:42:44.500 198 12471.62 4.53 55354.57 88888.00 2007-07-17 22:42:44.625 198 12471.52 4.53 55354.57 88888.00 2007-07-17 22:42:44.750 198 12471.58 4.53 55354.57 88888.00 2007-07-17 22:42:44.875 198 12471.60 4.55 55354.55 88888.00 2007-07-17 22:42:45.000 198 12471.58 4.55 55354.53 88888.00 2007-07-17 22:42:45.125 198 12471.65 4.60 55354.60 88888.00 2007-07-17 22:42:45.250 198 12471.70 4.67 55354.62 88888.00 2007-07-17 22:42:45.375 198 12471.70 4.62 55354.57 88888.00 2007-07-17 22:42:45.500 198 12471.60 4.55 55354.57 88888.00 2007-07-17 22:42:45.625 198 12471.67 4.60 55354.55 88888.00 2007-07-17 22:42:45.750 198 12471.65 4.60 55354.55 88888.00 2007-07-17 22:42:45.875 198 12471.62 4.58 55354.55 88888.00 2007-07-17 22:42:46.000 198 12471.58 4.55 55354.53 88888.00 2007-07-17 22:42:46.125 198 12471.52 4.55 55354.50 88888.00 2007-07-17 22:42:46.250 198 12471.50 4.55 55354.53 88888.00 2007-07-17 22:42:46.375 198 12471.58 4.60 55354.57 88888.00 2007-07-17 22:42:46.500 198 12471.58 4.65 55354.57 88888.00 2007-07-17 22:42:46.625 198 12471.55 4.65 55354.60 88888.00 2007-07-17 22:42:46.750 198 12471.52 4.65 55354.60 88888.00 2007-07-17 22:42:46.875 198 12471.48 4.60 55354.60 88888.00 2007-07-17 22:42:47.000 198 12471.50 4.55 55354.57 88888.00 2007-07-17 22:42:47.125 198 12471.50 4.60 55354.57 88888.00 2007-07-17 22:42:47.250 198 12471.45 4.65 55354.57 88888.00 2007-07-17 22:42:47.375 198 12471.40 4.62 55354.60 88888.00 2007-07-17 22:42:47.500 198 12471.45 4.58 55354.57 88888.00 2007-07-17 22:42:47.625 198 12471.45 4.58 55354.60 88888.00 2007-07-17 22:42:47.750 198 12471.42 4.58 55354.60 88888.00 2007-07-17 22:42:47.875 198 12471.42 4.62 55354.62 88888.00 2007-07-17 22:42:48.000 198 12471.45 4.65 55354.62 88888.00 2007-07-17 22:42:48.125 198 12471.45 4.65 55354.62 88888.00 2007-07-17 22:42:48.250 198 12471.40 4.62 55354.60 88888.00 2007-07-17 22:42:48.375 198 12471.38 4.55 55354.60 88888.00 2007-07-17 22:42:48.500 198 12471.45 4.62 55354.60 88888.00 2007-07-17 22:42:48.625 198 12471.48 4.65 55354.57 88888.00 2007-07-17 22:42:48.750 198 12471.40 4.67 55354.57 88888.00 2007-07-17 22:42:48.875 198 12471.42 4.65 55354.57 88888.00 2007-07-17 22:42:49.000 198 12471.45 4.65 55354.57 88888.00 2007-07-17 22:42:49.125 198 12471.48 4.65 55354.57 88888.00 2007-07-17 22:42:49.250 198 12471.52 4.65 55354.60 88888.00 2007-07-17 22:42:49.375 198 12471.55 4.65 55354.60 88888.00 2007-07-17 22:42:49.500 198 12471.50 4.65 55354.60 88888.00 2007-07-17 22:42:49.625 198 12471.48 4.65 55354.57 88888.00 2007-07-17 22:42:49.750 198 12471.50 4.67 55354.57 88888.00 2007-07-17 22:42:49.875 198 12471.50 4.65 55354.57 88888.00 2007-07-17 22:42:50.000 198 12471.48 4.65 55354.55 88888.00 2007-07-17 22:42:50.125 198 12471.52 4.67 55354.60 88888.00 2007-07-17 22:42:50.250 198 12471.52 4.70 55354.65 88888.00 2007-07-17 22:42:50.375 198 12471.58 4.70 55354.68 88888.00 2007-07-17 22:42:50.500 198 12471.52 4.72 55354.65 88888.00 2007-07-17 22:42:50.625 198 12471.50 4.65 55354.68 88888.00 2007-07-17 22:42:50.750 198 12471.45 4.65 55354.65 88888.00 2007-07-17 22:42:50.875 198 12471.52 4.67 55354.60 88888.00 2007-07-17 22:42:51.000 198 12471.60 4.70 55354.60 88888.00 2007-07-17 22:42:51.125 198 12471.58 4.70 55354.62 88888.00 2007-07-17 22:42:51.250 198 12471.52 4.70 55354.65 88888.00 2007-07-17 22:42:51.375 198 12471.60 4.72 55354.60 88888.00 2007-07-17 22:42:51.500 198 12471.58 4.70 55354.60 88888.00 2007-07-17 22:42:51.625 198 12471.42 4.67 55354.60 88888.00 2007-07-17 22:42:51.750 198 12471.42 4.70 55354.62 88888.00 2007-07-17 22:42:51.875 198 12471.55 4.75 55354.62 88888.00 2007-07-17 22:42:52.000 198 12471.55 4.67 55354.60 88888.00 2007-07-17 22:42:52.125 198 12471.52 4.65 55354.60 88888.00 2007-07-17 22:42:52.250 198 12471.52 4.67 55354.62 88888.00 2007-07-17 22:42:52.375 198 12471.50 4.72 55354.62 88888.00 2007-07-17 22:42:52.500 198 12471.52 4.70 55354.62 88888.00 2007-07-17 22:42:52.625 198 12471.50 4.67 55354.60 88888.00 2007-07-17 22:42:52.750 198 12471.42 4.70 55354.65 88888.00 2007-07-17 22:42:52.875 198 12471.45 4.75 55354.65 88888.00 2007-07-17 22:42:53.000 198 12471.58 4.75 55354.62 88888.00 2007-07-17 22:42:53.125 198 12471.52 4.70 55354.60 88888.00 2007-07-17 22:42:53.250 198 12471.48 4.70 55354.65 88888.00 2007-07-17 22:42:53.375 198 12471.58 4.72 55354.65 88888.00 2007-07-17 22:42:53.500 198 12471.60 4.72 55354.60 88888.00 2007-07-17 22:42:53.625 198 12471.65 4.72 55354.62 88888.00 2007-07-17 22:42:53.750 198 12471.62 4.70 55354.65 88888.00 2007-07-17 22:42:53.875 198 12471.58 4.70 55354.60 88888.00 2007-07-17 22:42:54.000 198 12471.55 4.72 55354.65 88888.00 2007-07-17 22:42:54.125 198 12471.55 4.72 55354.62 88888.00 2007-07-17 22:42:54.250 198 12471.50 4.70 55354.65 88888.00 2007-07-17 22:42:54.375 198 12471.52 4.70 55354.65 88888.00 2007-07-17 22:42:54.500 198 12471.55 4.70 55354.62 88888.00 2007-07-17 22:42:54.625 198 12471.58 4.72 55354.62 88888.00 2007-07-17 22:42:54.750 198 12471.50 4.70 55354.60 88888.00 2007-07-17 22:42:54.875 198 12471.45 4.70 55354.62 88888.00 2007-07-17 22:42:55.000 198 12471.55 4.70 55354.62 88888.00 2007-07-17 22:42:55.125 198 12471.62 4.72 55354.65 88888.00 2007-07-17 22:42:55.250 198 12471.60 4.70 55354.65 88888.00 2007-07-17 22:42:55.375 198 12471.52 4.70 55354.62 88888.00 2007-07-17 22:42:55.500 198 12471.48 4.72 55354.60 88888.00 2007-07-17 22:42:55.625 198 12471.52 4.70 55354.62 88888.00 2007-07-17 22:42:55.750 198 12471.62 4.70 55354.60 88888.00 2007-07-17 22:42:55.875 198 12471.62 4.75 55354.62 88888.00 2007-07-17 22:42:56.000 198 12471.58 4.72 55354.62 88888.00 2007-07-17 22:42:56.125 198 12471.52 4.67 55354.60 88888.00 2007-07-17 22:42:56.250 198 12471.60 4.67 55354.62 88888.00 2007-07-17 22:42:56.375 198 12471.55 4.72 55354.65 88888.00 2007-07-17 22:42:56.500 198 12471.50 4.75 55354.65 88888.00 2007-07-17 22:42:56.625 198 12471.48 4.75 55354.60 88888.00 2007-07-17 22:42:56.750 198 12471.50 4.70 55354.60 88888.00 2007-07-17 22:42:56.875 198 12471.58 4.65 55354.60 88888.00 2007-07-17 22:42:57.000 198 12471.52 4.70 55354.57 88888.00 2007-07-17 22:42:57.125 198 12471.55 4.75 55354.62 88888.00 2007-07-17 22:42:57.250 198 12471.62 4.75 55354.62 88888.00 2007-07-17 22:42:57.375 198 12471.67 4.75 55354.62 88888.00 2007-07-17 22:42:57.500 198 12471.65 4.78 55354.65 88888.00 2007-07-17 22:42:57.625 198 12471.60 4.80 55354.70 88888.00 2007-07-17 22:42:57.750 198 12471.58 4.72 55354.65 88888.00 2007-07-17 22:42:57.875 198 12471.62 4.70 55354.65 88888.00 2007-07-17 22:42:58.000 198 12471.62 4.72 55354.62 88888.00 2007-07-17 22:42:58.125 198 12471.58 4.72 55354.62 88888.00 2007-07-17 22:42:58.250 198 12471.48 4.62 55354.60 88888.00 2007-07-17 22:42:58.375 198 12471.48 4.67 55354.60 88888.00 2007-07-17 22:42:58.500 198 12471.52 4.72 55354.62 88888.00 2007-07-17 22:42:58.625 198 12471.50 4.70 55354.65 88888.00 2007-07-17 22:42:58.750 198 12471.55 4.67 55354.65 88888.00 2007-07-17 22:42:58.875 198 12471.52 4.67 55354.62 88888.00 2007-07-17 22:42:59.000 198 12471.55 4.67 55354.62 88888.00 2007-07-17 22:42:59.125 198 12471.62 4.72 55354.65 88888.00 2007-07-17 22:42:59.250 198 12471.70 4.78 55354.68 88888.00 2007-07-17 22:42:59.375 198 12471.67 4.75 55354.68 88888.00 2007-07-17 22:42:59.500 198 12471.60 4.78 55354.68 88888.00 2007-07-17 22:42:59.625 198 12471.58 4.72 55354.68 88888.00 2007-07-17 22:42:59.750 198 12471.52 4.65 55354.68 88888.00 2007-07-17 22:42:59.875 198 12471.52 4.67 55354.65 88888.00 2007-07-17 22:43:00.000 198 12471.58 4.78 55354.68 88888.00 2007-07-17 22:43:00.125 198 12471.55 4.75 55354.70 88888.00 2007-07-17 22:43:00.250 198 12471.45 4.70 55354.70 88888.00 2007-07-17 22:43:00.375 198 12471.52 4.72 55354.70 88888.00 2007-07-17 22:43:00.500 198 12471.55 4.75 55354.72 88888.00 2007-07-17 22:43:00.625 198 12471.52 4.72 55354.72 88888.00 2007-07-17 22:43:00.750 198 12471.58 4.70 55354.75 88888.00 2007-07-17 22:43:00.875 198 12471.60 4.65 55354.75 88888.00 2007-07-17 22:43:01.000 198 12471.65 4.65 55354.70 88888.00 2007-07-17 22:43:01.125 198 12471.70 4.60 55354.70 88888.00 2007-07-17 22:43:01.250 198 12471.60 4.62 55354.72 88888.00 2007-07-17 22:43:01.375 198 12471.67 4.62 55354.72 88888.00 2007-07-17 22:43:01.500 198 12471.65 4.65 55354.70 88888.00 2007-07-17 22:43:01.625 198 12471.62 4.65 55354.70 88888.00 2007-07-17 22:43:01.750 198 12471.65 4.67 55354.70 88888.00 2007-07-17 22:43:01.875 198 12471.62 4.65 55354.70 88888.00 2007-07-17 22:43:02.000 198 12471.65 4.65 55354.72 88888.00 2007-07-17 22:43:02.125 198 12471.62 4.62 55354.70 88888.00 2007-07-17 22:43:02.250 198 12471.65 4.58 55354.68 88888.00 2007-07-17 22:43:02.375 198 12471.67 4.60 55354.70 88888.00 2007-07-17 22:43:02.500 198 12471.58 4.58 55354.68 88888.00 2007-07-17 22:43:02.625 198 12471.62 4.60 55354.70 88888.00 2007-07-17 22:43:02.750 198 12471.70 4.62 55354.72 88888.00 2007-07-17 22:43:02.875 198 12471.73 4.62 55354.70 88888.00 2007-07-17 22:43:03.000 198 12471.65 4.62 55354.68 88888.00 2007-07-17 22:43:03.125 198 12471.62 4.65 55354.72 88888.00 2007-07-17 22:43:03.250 198 12471.60 4.62 55354.70 88888.00 2007-07-17 22:43:03.375 198 12471.62 4.62 55354.70 88888.00 2007-07-17 22:43:03.500 198 12471.67 4.65 55354.70 88888.00 2007-07-17 22:43:03.625 198 12471.65 4.67 55354.70 88888.00 2007-07-17 22:43:03.750 198 12471.60 4.62 55354.70 88888.00 2007-07-17 22:43:03.875 198 12471.60 4.60 55354.68 88888.00 2007-07-17 22:43:04.000 198 12471.60 4.58 55354.65 88888.00 2007-07-17 22:43:04.125 198 12471.67 4.55 55354.62 88888.00 2007-07-17 22:43:04.250 198 12471.73 4.62 55354.65 88888.00 2007-07-17 22:43:04.375 198 12471.77 4.65 55354.68 88888.00 2007-07-17 22:43:04.500 198 12471.80 4.65 55354.68 88888.00 2007-07-17 22:43:04.625 198 12471.75 4.70 55354.65 88888.00 2007-07-17 22:43:04.750 198 12471.67 4.70 55354.65 88888.00 2007-07-17 22:43:04.875 198 12471.67 4.65 55354.68 88888.00 2007-07-17 22:43:05.000 198 12471.70 4.67 55354.70 88888.00 2007-07-17 22:43:05.125 198 12471.73 4.65 55354.70 88888.00 2007-07-17 22:43:05.250 198 12471.70 4.58 55354.72 88888.00 2007-07-17 22:43:05.375 198 12471.73 4.53 55354.68 88888.00 2007-07-17 22:43:05.500 198 12471.80 4.55 55354.65 88888.00 2007-07-17 22:43:05.625 198 12471.85 4.55 55354.62 88888.00 2007-07-17 22:43:05.750 198 12471.85 4.58 55354.65 88888.00 2007-07-17 22:43:05.875 198 12471.83 4.62 55354.65 88888.00 2007-07-17 22:43:06.000 198 12471.83 4.65 55354.65 88888.00 2007-07-17 22:43:06.125 198 12471.83 4.62 55354.68 88888.00 2007-07-17 22:43:06.250 198 12471.75 4.58 55354.70 88888.00 2007-07-17 22:43:06.375 198 12471.70 4.58 55354.70 88888.00 2007-07-17 22:43:06.500 198 12471.73 4.58 55354.68 88888.00 2007-07-17 22:43:06.625 198 12471.77 4.60 55354.70 88888.00 2007-07-17 22:43:06.750 198 12471.83 4.60 55354.70 88888.00 2007-07-17 22:43:06.875 198 12471.77 4.58 55354.72 88888.00 2007-07-17 22:43:07.000 198 12471.77 4.62 55354.72 88888.00 2007-07-17 22:43:07.125 198 12471.80 4.65 55354.75 88888.00 2007-07-17 22:43:07.250 198 12471.70 4.65 55354.72 88888.00 2007-07-17 22:43:07.375 198 12471.70 4.62 55354.75 88888.00 2007-07-17 22:43:07.500 198 12471.70 4.55 55354.70 88888.00 2007-07-17 22:43:07.625 198 12471.77 4.62 55354.70 88888.00 2007-07-17 22:43:07.750 198 12471.70 4.60 55354.68 88888.00 2007-07-17 22:43:07.875 198 12471.67 4.65 55354.72 88888.00 2007-07-17 22:43:08.000 198 12471.67 4.65 55354.70 88888.00 2007-07-17 22:43:08.125 198 12471.73 4.67 55354.72 88888.00 2007-07-17 22:43:08.250 198 12471.80 4.70 55354.72 88888.00 2007-07-17 22:43:08.375 198 12471.80 4.65 55354.72 88888.00 2007-07-17 22:43:08.500 198 12471.80 4.62 55354.75 88888.00 2007-07-17 22:43:08.625 198 12471.83 4.62 55354.75 88888.00 2007-07-17 22:43:08.750 198 12471.77 4.60 55354.70 88888.00 2007-07-17 22:43:08.875 198 12471.75 4.60 55354.68 88888.00 2007-07-17 22:43:09.000 198 12471.77 4.55 55354.68 88888.00 2007-07-17 22:43:09.125 198 12471.83 4.60 55354.70 88888.00 2007-07-17 22:43:09.250 198 12471.80 4.62 55354.72 88888.00 2007-07-17 22:43:09.375 198 12471.83 4.67 55354.75 88888.00 2007-07-17 22:43:09.500 198 12471.80 4.67 55354.78 88888.00 2007-07-17 22:43:09.625 198 12471.80 4.65 55354.72 88888.00 2007-07-17 22:43:09.750 198 12471.80 4.67 55354.72 88888.00 2007-07-17 22:43:09.875 198 12471.90 4.70 55354.72 88888.00 2007-07-17 22:43:10.000 198 12471.92 4.67 55354.70 88888.00 2007-07-17 22:43:10.125 198 12471.85 4.62 55354.68 88888.00 2007-07-17 22:43:10.250 198 12471.85 4.62 55354.70 88888.00 2007-07-17 22:43:10.375 198 12471.98 4.67 55354.75 88888.00 2007-07-17 22:43:10.500 198 12471.98 4.67 55354.78 88888.00 2007-07-17 22:43:10.625 198 12471.90 4.62 55354.72 88888.00 2007-07-17 22:43:10.750 198 12471.88 4.60 55354.72 88888.00 2007-07-17 22:43:10.875 198 12471.88 4.65 55354.75 88888.00 2007-07-17 22:43:11.000 198 12472.02 4.67 55354.78 88888.00 2007-07-17 22:43:11.125 198 12472.02 4.70 55354.75 88888.00 2007-07-17 22:43:11.250 198 12471.98 4.72 55354.75 88888.00 2007-07-17 22:43:11.375 198 12472.00 4.67 55354.72 88888.00 2007-07-17 22:43:11.500 198 12471.92 4.60 55354.72 88888.00 2007-07-17 22:43:11.625 198 12471.83 4.67 55354.72 88888.00 2007-07-17 22:43:11.750 198 12471.90 4.62 55354.68 88888.00 2007-07-17 22:43:11.875 198 12471.95 4.65 55354.68 88888.00 2007-07-17 22:43:12.000 198 12472.00 4.67 55354.72 88888.00 2007-07-17 22:43:12.125 198 12472.05 4.72 55354.72 88888.00 2007-07-17 22:43:12.250 198 12472.02 4.65 55354.72 88888.00 2007-07-17 22:43:12.375 198 12472.05 4.70 55354.72 88888.00 2007-07-17 22:43:12.500 198 12472.00 4.72 55354.72 88888.00 2007-07-17 22:43:12.625 198 12472.00 4.67 55354.70 88888.00 2007-07-17 22:43:12.750 198 12471.98 4.67 55354.70 88888.00 2007-07-17 22:43:12.875 198 12471.98 4.67 55354.70 88888.00 2007-07-17 22:43:13.000 198 12472.00 4.70 55354.70 88888.00 2007-07-17 22:43:13.125 198 12472.02 4.75 55354.72 88888.00 2007-07-17 22:43:13.250 198 12472.10 4.83 55354.75 88888.00 2007-07-17 22:43:13.375 198 12472.20 4.83 55354.75 88888.00 2007-07-17 22:43:13.500 198 12472.12 4.78 55354.75 88888.00 2007-07-17 22:43:13.625 198 12472.02 4.72 55354.70 88888.00 2007-07-17 22:43:13.750 198 12472.02 4.70 55354.70 88888.00 2007-07-17 22:43:13.875 198 12472.05 4.75 55354.70 88888.00 2007-07-17 22:43:14.000 198 12472.10 4.78 55354.72 88888.00 2007-07-17 22:43:14.125 198 12472.08 4.80 55354.72 88888.00 2007-07-17 22:43:14.250 198 12472.05 4.78 55354.75 88888.00 2007-07-17 22:43:14.375 198 12472.12 4.78 55354.75 88888.00 2007-07-17 22:43:14.500 198 12472.17 4.80 55354.78 88888.00 2007-07-17 22:43:14.625 198 12472.20 4.80 55354.75 88888.00 2007-07-17 22:43:14.750 198 12472.17 4.80 55354.72 88888.00 2007-07-17 22:43:14.875 198 12472.12 4.78 55354.70 88888.00 2007-07-17 22:43:15.000 198 12472.08 4.75 55354.72 88888.00 2007-07-17 22:43:15.125 198 12472.10 4.83 55354.75 88888.00 2007-07-17 22:43:15.250 198 12472.15 4.83 55354.72 88888.00 2007-07-17 22:43:15.375 198 12472.17 4.78 55354.70 88888.00 2007-07-17 22:43:15.500 198 12472.17 4.75 55354.72 88888.00 2007-07-17 22:43:15.625 198 12472.17 4.75 55354.70 88888.00 2007-07-17 22:43:15.750 198 12472.10 4.78 55354.70 88888.00 2007-07-17 22:43:15.875 198 12472.12 4.83 55354.75 88888.00 2007-07-17 22:43:16.000 198 12472.05 4.83 55354.78 88888.00 2007-07-17 22:43:16.125 198 12472.02 4.80 55354.78 88888.00 2007-07-17 22:43:16.250 198 12472.08 4.75 55354.72 88888.00 2007-07-17 22:43:16.375 198 12472.12 4.78 55354.70 88888.00 2007-07-17 22:43:16.500 198 12472.20 4.80 55354.70 88888.00 2007-07-17 22:43:16.625 198 12472.23 4.78 55354.70 88888.00 2007-07-17 22:43:16.750 198 12472.12 4.85 55354.72 88888.00 2007-07-17 22:43:16.875 198 12472.10 4.95 55354.75 88888.00 2007-07-17 22:43:17.000 198 12472.12 4.88 55354.72 88888.00 2007-07-17 22:43:17.125 198 12472.12 4.85 55354.75 88888.00 2007-07-17 22:43:17.250 198 12472.02 4.83 55354.75 88888.00 2007-07-17 22:43:17.375 198 12472.10 4.83 55354.75 88888.00 2007-07-17 22:43:17.500 198 12472.12 4.85 55354.75 88888.00 2007-07-17 22:43:17.625 198 12472.10 4.88 55354.75 88888.00 2007-07-17 22:43:17.750 198 12472.02 4.83 55354.72 88888.00 2007-07-17 22:43:17.875 198 12472.05 4.83 55354.72 88888.00 2007-07-17 22:43:18.000 198 12472.10 4.83 55354.72 88888.00 2007-07-17 22:43:18.125 198 12472.12 4.83 55354.75 88888.00 2007-07-17 22:43:18.250 198 12472.15 4.85 55354.75 88888.00 2007-07-17 22:43:18.375 198 12472.17 4.80 55354.72 88888.00 2007-07-17 22:43:18.500 198 12472.23 4.85 55354.75 88888.00 2007-07-17 22:43:18.625 198 12472.33 4.90 55354.75 88888.00 2007-07-17 22:43:18.750 198 12472.30 4.90 55354.78 88888.00 2007-07-17 22:43:18.875 198 12472.30 4.88 55354.78 88888.00 2007-07-17 22:43:19.000 198 12472.30 4.88 55354.80 88888.00 2007-07-17 22:43:19.125 198 12472.27 4.88 55354.78 88888.00 2007-07-17 22:43:19.250 198 12472.20 4.92 55354.75 88888.00 2007-07-17 22:43:19.375 198 12472.25 4.90 55354.75 88888.00 2007-07-17 22:43:19.500 198 12472.33 4.90 55354.78 88888.00 2007-07-17 22:43:19.625 198 12472.30 4.90 55354.75 88888.00 2007-07-17 22:43:19.750 198 12472.25 4.92 55354.75 88888.00 2007-07-17 22:43:19.875 198 12472.27 4.92 55354.75 88888.00 2007-07-17 22:43:20.000 198 12472.35 4.92 55354.78 88888.00 2007-07-17 22:43:20.125 198 12472.42 4.92 55354.78 88888.00 2007-07-17 22:43:20.250 198 12472.38 4.95 55354.82 88888.00 2007-07-17 22:43:20.375 198 12472.35 4.95 55354.80 88888.00 2007-07-17 22:43:20.500 198 12472.33 4.95 55354.82 88888.00 2007-07-17 22:43:20.625 198 12472.30 4.92 55354.75 88888.00 2007-07-17 22:43:20.750 198 12472.23 4.95 55354.75 88888.00 2007-07-17 22:43:20.875 198 12472.20 4.90 55354.72 88888.00 2007-07-17 22:43:21.000 198 12472.27 4.92 55354.72 88888.00 2007-07-17 22:43:21.125 198 12472.40 4.92 55354.75 88888.00 2007-07-17 22:43:21.250 198 12472.33 4.95 55354.75 88888.00 2007-07-17 22:43:21.375 198 12472.33 4.97 55354.75 88888.00 2007-07-17 22:43:21.500 198 12472.38 5.03 55354.78 88888.00 2007-07-17 22:43:21.625 198 12472.42 4.95 55354.75 88888.00 2007-07-17 22:43:21.750 198 12472.45 4.97 55354.72 88888.00 2007-07-17 22:43:21.875 198 12472.48 5.00 55354.72 88888.00 2007-07-17 22:43:22.000 198 12472.50 5.03 55354.78 88888.00 2007-07-17 22:43:22.125 198 12472.58 5.03 55354.78 88888.00 2007-07-17 22:43:22.250 198 12472.55 5.00 55354.80 88888.00 2007-07-17 22:43:22.375 198 12472.50 5.00 55354.80 88888.00 2007-07-17 22:43:22.500 198 12472.48 5.00 55354.80 88888.00 2007-07-17 22:43:22.625 198 12472.50 5.03 55354.82 88888.00 2007-07-17 22:43:22.750 198 12472.45 5.03 55354.82 88888.00 2007-07-17 22:43:22.875 198 12472.45 5.03 55354.82 88888.00 2007-07-17 22:43:23.000 198 12472.48 5.03 55354.80 88888.00 2007-07-17 22:43:23.125 198 12472.48 4.95 55354.78 88888.00 2007-07-17 22:43:23.250 198 12472.45 5.00 55354.80 88888.00 2007-07-17 22:43:23.375 198 12472.45 5.05 55354.80 88888.00 2007-07-17 22:43:23.500 198 12472.38 5.00 55354.80 88888.00 2007-07-17 22:43:23.625 198 12472.40 5.03 55354.78 88888.00 2007-07-17 22:43:23.750 198 12472.35 5.03 55354.75 88888.00 2007-07-17 22:43:23.875 198 12472.30 5.05 55354.75 88888.00 2007-07-17 22:43:24.000 198 12472.33 5.08 55354.75 88888.00 2007-07-17 22:43:24.125 198 12472.40 5.12 55354.80 88888.00 2007-07-17 22:43:24.250 198 12472.42 5.10 55354.82 88888.00 2007-07-17 22:43:24.375 198 12472.50 5.10 55354.85 88888.00 2007-07-17 22:43:24.500 198 12472.45 5.10 55354.82 88888.00 2007-07-17 22:43:24.625 198 12472.40 5.10 55354.80 88888.00 2007-07-17 22:43:24.750 198 12472.40 5.08 55354.80 88888.00 2007-07-17 22:43:24.875 198 12472.38 5.10 55354.82 88888.00 2007-07-17 22:43:25.000 198 12472.35 5.08 55354.82 88888.00 2007-07-17 22:43:25.125 198 12472.33 5.10 55354.82 88888.00 2007-07-17 22:43:25.250 198 12472.27 5.17 55354.82 88888.00 2007-07-17 22:43:25.375 198 12472.27 5.15 55354.88 88888.00 2007-07-17 22:43:25.500 198 12472.35 5.10 55354.85 88888.00 2007-07-17 22:43:25.625 198 12472.38 5.10 55354.82 88888.00 2007-07-17 22:43:25.750 198 12472.33 5.15 55354.82 88888.00 2007-07-17 22:43:25.875 198 12472.30 5.20 55354.85 88888.00 2007-07-17 22:43:26.000 198 12472.27 5.15 55354.80 88888.00 2007-07-17 22:43:26.125 198 12472.25 5.15 55354.82 88888.00 2007-07-17 22:43:26.250 198 12472.25 5.22 55354.88 88888.00 2007-07-17 22:43:26.375 198 12472.35 5.22 55354.88 88888.00 2007-07-17 22:43:26.500 198 12472.33 5.10 55354.80 88888.00 2007-07-17 22:43:26.625 198 12472.23 5.05 55354.75 88888.00 2007-07-17 22:43:26.750 198 12472.20 5.15 55354.82 88888.00 2007-07-17 22:43:26.875 198 12472.30 5.25 55354.82 88888.00 2007-07-17 22:43:27.000 198 12472.35 5.25 55354.82 88888.00 2007-07-17 22:43:27.125 198 12472.30 5.17 55354.82 88888.00 2007-07-17 22:43:27.250 198 12472.17 5.12 55354.82 88888.00 2007-07-17 22:43:27.375 198 12472.15 5.15 55354.82 88888.00 2007-07-17 22:43:27.500 198 12472.23 5.17 55354.85 88888.00 2007-07-17 22:43:27.625 198 12472.25 5.17 55354.82 88888.00 2007-07-17 22:43:27.750 198 12472.30 5.15 55354.82 88888.00 2007-07-17 22:43:27.875 198 12472.27 5.17 55354.82 88888.00 2007-07-17 22:43:28.000 198 12472.17 5.12 55354.80 88888.00 2007-07-17 22:43:28.125 198 12472.15 5.22 55354.88 88888.00 2007-07-17 22:43:28.250 198 12472.17 5.22 55354.85 88888.00 2007-07-17 22:43:28.375 198 12472.15 5.25 55354.82 88888.00 2007-07-17 22:43:28.500 198 12472.15 5.25 55354.80 88888.00 2007-07-17 22:43:28.625 198 12472.08 5.22 55354.80 88888.00 2007-07-17 22:43:28.750 198 12472.10 5.25 55354.82 88888.00 2007-07-17 22:43:28.875 198 12472.17 5.25 55354.85 88888.00 2007-07-17 22:43:29.000 198 12472.20 5.28 55354.85 88888.00 2007-07-17 22:43:29.125 198 12472.15 5.25 55354.82 88888.00 2007-07-17 22:43:29.250 198 12472.10 5.25 55354.82 88888.00 2007-07-17 22:43:29.375 198 12472.10 5.22 55354.85 88888.00 2007-07-17 22:43:29.500 198 12472.15 5.28 55354.85 88888.00 2007-07-17 22:43:29.625 198 12472.15 5.28 55354.85 88888.00 2007-07-17 22:43:29.750 198 12472.08 5.22 55354.82 88888.00 2007-07-17 22:43:29.875 198 12472.05 5.25 55354.85 88888.00 2007-07-17 22:43:30.000 198 12472.05 5.28 55354.88 88888.00 2007-07-17 22:43:30.125 198 12472.05 5.35 55354.88 88888.00 2007-07-17 22:43:30.250 198 12472.00 5.30 55354.85 88888.00 2007-07-17 22:43:30.375 198 12472.00 5.30 55354.85 88888.00 2007-07-17 22:43:30.500 198 12472.05 5.30 55354.90 88888.00 2007-07-17 22:43:30.625 198 12472.10 5.30 55354.88 88888.00 2007-07-17 22:43:30.750 198 12472.12 5.35 55354.88 88888.00 2007-07-17 22:43:30.875 198 12472.12 5.33 55354.88 88888.00 2007-07-17 22:43:31.000 198 12472.10 5.35 55354.85 88888.00 2007-07-17 22:43:31.125 198 12472.10 5.38 55354.90 88888.00 2007-07-17 22:43:31.250 198 12472.10 5.35 55354.90 88888.00 2007-07-17 22:43:31.375 198 12472.12 5.33 55354.88 88888.00 2007-07-17 22:43:31.500 198 12472.15 5.33 55354.88 88888.00 2007-07-17 22:43:31.625 198 12472.12 5.33 55354.90 88888.00 2007-07-17 22:43:31.750 198 12472.08 5.33 55354.90 88888.00 2007-07-17 22:43:31.875 198 12472.02 5.33 55354.90 88888.00 2007-07-17 22:43:32.000 198 12472.10 5.30 55354.90 88888.00 2007-07-17 22:43:32.125 198 12472.12 5.35 55354.93 88888.00 2007-07-17 22:43:32.250 198 12472.08 5.30 55354.93 88888.00 2007-07-17 22:43:32.375 198 12472.05 5.33 55354.93 88888.00 2007-07-17 22:43:32.500 198 12472.10 5.35 55354.95 88888.00 2007-07-17 22:43:32.625 198 12472.17 5.33 55354.95 88888.00 2007-07-17 22:43:32.750 198 12472.17 5.30 55354.93 88888.00 2007-07-17 22:43:32.875 198 12472.20 5.33 55354.90 88888.00 2007-07-17 22:43:33.000 198 12472.17 5.38 55354.95 88888.00 2007-07-17 22:43:33.125 198 12472.05 5.38 55354.95 88888.00 2007-07-17 22:43:33.250 198 12472.02 5.30 55354.93 88888.00 2007-07-17 22:43:33.375 198 12472.05 5.38 55354.93 88888.00 2007-07-17 22:43:33.500 198 12472.08 5.38 55354.93 88888.00 2007-07-17 22:43:33.625 198 12472.10 5.40 55354.93 88888.00 2007-07-17 22:43:33.750 198 12472.08 5.45 55354.95 88888.00 2007-07-17 22:43:33.875 198 12472.00 5.42 55354.95 88888.00 2007-07-17 22:43:34.000 198 12471.95 5.40 55354.95 88888.00 2007-07-17 22:43:34.125 198 12472.00 5.40 55354.95 88888.00 2007-07-17 22:43:34.250 198 12472.00 5.40 55354.95 88888.00 2007-07-17 22:43:34.375 198 12472.05 5.40 55354.93 88888.00 2007-07-17 22:43:34.500 198 12472.05 5.38 55354.93 88888.00 2007-07-17 22:43:34.625 198 12472.05 5.38 55354.95 88888.00 2007-07-17 22:43:34.750 198 12472.02 5.38 55354.95 88888.00 2007-07-17 22:43:34.875 198 12472.02 5.38 55354.95 88888.00 2007-07-17 22:43:35.000 198 12472.02 5.35 55354.95 88888.00 2007-07-17 22:43:35.125 198 12471.98 5.38 55354.93 88888.00 2007-07-17 22:43:35.250 198 12471.95 5.42 55354.93 88888.00 2007-07-17 22:43:35.375 198 12471.98 5.40 55354.95 88888.00 2007-07-17 22:43:35.500 198 12472.05 5.42 55354.95 88888.00 2007-07-17 22:43:35.625 198 12472.02 5.35 55354.95 88888.00 2007-07-17 22:43:35.750 198 12471.95 5.33 55354.97 88888.00 2007-07-17 22:43:35.875 198 12471.95 5.38 55354.97 88888.00 2007-07-17 22:43:36.000 198 12471.95 5.42 55355.00 88888.00 2007-07-17 22:43:36.125 198 12471.95 5.42 55355.03 88888.00 2007-07-17 22:43:36.250 198 12471.90 5.38 55355.05 88888.00 2007-07-17 22:43:36.375 198 12471.90 5.38 55355.05 88888.00 2007-07-17 22:43:36.500 198 12471.88 5.40 55354.97 88888.00 2007-07-17 22:43:36.625 198 12471.88 5.40 55354.93 88888.00 2007-07-17 22:43:36.750 198 12471.90 5.45 55354.95 88888.00 2007-07-17 22:43:36.875 198 12471.90 5.45 55354.97 88888.00 2007-07-17 22:43:37.000 198 12471.90 5.45 55355.00 88888.00 2007-07-17 22:43:37.125 198 12471.88 5.45 55355.00 88888.00 2007-07-17 22:43:37.250 198 12471.85 5.38 55354.95 88888.00 2007-07-17 22:43:37.375 198 12471.90 5.38 55354.95 88888.00 2007-07-17 22:43:37.500 198 12471.90 5.42 55354.97 88888.00 2007-07-17 22:43:37.625 198 12471.90 5.42 55354.97 88888.00 2007-07-17 22:43:37.750 198 12471.90 5.45 55354.97 88888.00 2007-07-17 22:43:37.875 198 12471.90 5.42 55354.97 88888.00 2007-07-17 22:43:38.000 198 12471.88 5.42 55354.97 88888.00 2007-07-17 22:43:38.125 198 12471.85 5.45 55355.00 88888.00 2007-07-17 22:43:38.250 198 12471.83 5.47 55355.00 88888.00 2007-07-17 22:43:38.375 198 12471.77 5.45 55354.97 88888.00 2007-07-17 22:43:38.500 198 12471.75 5.38 55354.97 88888.00 2007-07-17 22:43:38.625 198 12471.75 5.40 55354.97 88888.00 2007-07-17 22:43:38.750 198 12471.73 5.38 55354.97 88888.00 2007-07-17 22:43:38.875 198 12471.70 5.40 55355.00 88888.00 2007-07-17 22:43:39.000 198 12471.80 5.45 55355.00 88888.00 2007-07-17 22:43:39.125 198 12471.88 5.42 55355.00 88888.00 2007-07-17 22:43:39.250 198 12471.90 5.42 55354.97 88888.00 2007-07-17 22:43:39.375 198 12471.90 5.42 55355.00 88888.00 2007-07-17 22:43:39.500 198 12471.88 5.35 55355.00 88888.00 2007-07-17 22:43:39.625 198 12471.88 5.35 55355.00 88888.00 2007-07-17 22:43:39.750 198 12471.88 5.40 55354.97 88888.00 2007-07-17 22:43:39.875 198 12471.85 5.42 55354.97 88888.00 2007-07-17 22:43:40.000 198 12471.92 5.42 55354.97 88888.00 2007-07-17 22:43:40.125 198 12471.98 5.42 55355.03 88888.00 2007-07-17 22:43:40.250 198 12471.92 5.38 55355.03 88888.00 2007-07-17 22:43:40.375 198 12471.88 5.38 55355.03 88888.00 2007-07-17 22:43:40.500 198 12471.77 5.40 55355.03 88888.00 2007-07-17 22:43:40.625 198 12471.77 5.38 55355.05 88888.00 2007-07-17 22:43:40.750 198 12471.88 5.40 55355.05 88888.00 2007-07-17 22:43:40.875 198 12471.90 5.47 55355.07 88888.00 2007-07-17 22:43:41.000 198 12471.88 5.45 55355.03 88888.00 2007-07-17 22:43:41.125 198 12471.88 5.42 55355.00 88888.00 2007-07-17 22:43:41.250 198 12471.83 5.38 55355.03 88888.00 2007-07-17 22:43:41.375 198 12471.83 5.42 55355.03 88888.00 2007-07-17 22:43:41.500 198 12471.85 5.40 55355.03 88888.00 2007-07-17 22:43:41.625 198 12471.88 5.38 55355.03 88888.00 2007-07-17 22:43:41.750 198 12471.88 5.42 55355.05 88888.00 2007-07-17 22:43:41.875 198 12471.83 5.42 55355.03 88888.00 2007-07-17 22:43:42.000 198 12471.70 5.38 55355.00 88888.00 2007-07-17 22:43:42.125 198 12471.65 5.38 55355.03 88888.00 2007-07-17 22:43:42.250 198 12471.70 5.42 55355.03 88888.00 2007-07-17 22:43:42.375 198 12471.75 5.45 55355.00 88888.00 2007-07-17 22:43:42.500 198 12471.73 5.42 55355.00 88888.00 2007-07-17 22:43:42.625 198 12471.75 5.40 55355.03 88888.00 2007-07-17 22:43:42.750 198 12471.75 5.42 55355.03 88888.00 2007-07-17 22:43:42.875 198 12471.67 5.42 55355.05 88888.00 2007-07-17 22:43:43.000 198 12471.65 5.45 55355.05 88888.00 2007-07-17 22:43:43.125 198 12471.65 5.45 55355.07 88888.00 2007-07-17 22:43:43.250 198 12471.67 5.42 55355.07 88888.00 2007-07-17 22:43:43.375 198 12471.67 5.40 55355.00 88888.00 2007-07-17 22:43:43.500 198 12471.73 5.42 55355.03 88888.00 2007-07-17 22:43:43.625 198 12471.75 5.45 55355.05 88888.00 2007-07-17 22:43:43.750 198 12471.77 5.47 55355.05 88888.00 2007-07-17 22:43:43.875 198 12471.73 5.45 55355.05 88888.00 2007-07-17 22:43:44.000 198 12471.73 5.45 55355.05 88888.00 2007-07-17 22:43:44.125 198 12471.77 5.47 55355.05 88888.00 2007-07-17 22:43:44.250 198 12471.67 5.45 55355.05 88888.00 2007-07-17 22:43:44.375 198 12471.62 5.42 55355.03 88888.00 2007-07-17 22:43:44.500 198 12471.67 5.42 55355.00 88888.00 2007-07-17 22:43:44.625 198 12471.70 5.42 55355.00 88888.00 2007-07-17 22:43:44.750 198 12471.70 5.45 55355.03 88888.00 2007-07-17 22:43:44.875 198 12471.70 5.40 55355.05 88888.00 2007-07-17 22:43:45.000 198 12471.73 5.35 55355.03 88888.00 2007-07-17 22:43:45.125 198 12471.67 5.45 55355.03 88888.00 2007-07-17 22:43:45.250 198 12471.67 5.47 55355.05 88888.00 2007-07-17 22:43:45.375 198 12471.75 5.47 55355.05 88888.00 2007-07-17 22:43:45.500 198 12471.75 5.45 55355.03 88888.00 2007-07-17 22:43:45.625 198 12471.77 5.45 55355.07 88888.00 2007-07-17 22:43:45.750 198 12471.73 5.42 55355.05 88888.00 2007-07-17 22:43:45.875 198 12471.65 5.35 55355.05 88888.00 2007-07-17 22:43:46.000 198 12471.58 5.40 55355.05 88888.00 2007-07-17 22:43:46.125 198 12471.60 5.38 55355.07 88888.00 2007-07-17 22:43:46.250 198 12471.73 5.33 55355.07 88888.00 2007-07-17 22:43:46.375 198 12471.77 5.38 55355.05 88888.00 2007-07-17 22:43:46.500 198 12471.77 5.35 55355.03 88888.00 2007-07-17 22:43:46.625 198 12471.83 5.45 55355.05 88888.00 2007-07-17 22:43:46.750 198 12471.77 5.42 55355.05 88888.00 2007-07-17 22:43:46.875 198 12471.83 5.45 55355.10 88888.00 2007-07-17 22:43:47.000 198 12471.85 5.42 55355.07 88888.00 2007-07-17 22:43:47.125 198 12471.80 5.45 55355.05 88888.00 2007-07-17 22:43:47.250 198 12471.73 5.42 55355.07 88888.00 2007-07-17 22:43:47.375 198 12471.77 5.45 55355.05 88888.00 2007-07-17 22:43:47.500 198 12471.77 5.47 55355.05 88888.00 2007-07-17 22:43:47.625 198 12471.73 5.42 55355.05 88888.00 2007-07-17 22:43:47.750 198 12471.65 5.40 55355.05 88888.00 2007-07-17 22:43:47.875 198 12471.67 5.42 55355.03 88888.00 2007-07-17 22:43:48.000 198 12471.77 5.38 55355.00 88888.00 2007-07-17 22:43:48.125 198 12471.80 5.38 55355.03 88888.00 2007-07-17 22:43:48.250 198 12471.73 5.42 55355.03 88888.00 2007-07-17 22:43:48.375 198 12471.67 5.40 55354.97 88888.00 2007-07-17 22:43:48.500 198 12471.62 5.40 55355.00 88888.00 2007-07-17 22:43:48.625 198 12471.65 5.38 55355.03 88888.00 2007-07-17 22:43:48.750 198 12471.73 5.40 55355.03 88888.00 2007-07-17 22:43:48.875 198 12471.77 5.38 55355.03 88888.00 2007-07-17 22:43:49.000 198 12471.73 5.33 55355.00 88888.00 2007-07-17 22:43:49.125 198 12471.62 5.35 55355.03 88888.00 2007-07-17 22:43:49.250 198 12471.67 5.42 55355.05 88888.00 2007-07-17 22:43:49.375 198 12471.73 5.47 55355.07 88888.00 2007-07-17 22:43:49.500 198 12471.70 5.42 55355.05 88888.00 2007-07-17 22:43:49.625 198 12471.58 5.40 55355.03 88888.00 2007-07-17 22:43:49.750 198 12471.62 5.42 55355.05 88888.00 2007-07-17 22:43:49.875 198 12471.70 5.47 55355.07 88888.00 2007-07-17 22:43:50.000 198 12471.70 5.45 55355.07 88888.00 2007-07-17 22:43:50.125 198 12471.62 5.40 55355.07 88888.00 2007-07-17 22:43:50.250 198 12471.58 5.35 55355.07 88888.00 2007-07-17 22:43:50.375 198 12471.62 5.38 55355.05 88888.00 2007-07-17 22:43:50.500 198 12471.65 5.45 55355.07 88888.00 2007-07-17 22:43:50.625 198 12471.75 5.40 55355.10 88888.00 2007-07-17 22:43:50.750 198 12471.83 5.42 55355.07 88888.00 2007-07-17 22:43:50.875 198 12471.80 5.42 55355.07 88888.00 2007-07-17 22:43:51.000 198 12471.75 5.40 55355.05 88888.00 2007-07-17 22:43:51.125 198 12471.70 5.42 55355.05 88888.00 2007-07-17 22:43:51.250 198 12471.73 5.40 55355.07 88888.00 2007-07-17 22:43:51.375 198 12471.70 5.42 55355.07 88888.00 2007-07-17 22:43:51.500 198 12471.60 5.40 55355.07 88888.00 2007-07-17 22:43:51.625 198 12471.67 5.45 55355.07 88888.00 2007-07-17 22:43:51.750 198 12471.65 5.45 55355.05 88888.00 2007-07-17 22:43:51.875 198 12471.55 5.38 55355.03 88888.00 2007-07-17 22:43:52.000 198 12471.60 5.33 55355.03 88888.00 2007-07-17 22:43:52.125 198 12471.62 5.40 55355.05 88888.00 2007-07-17 22:43:52.250 198 12471.60 5.33 55355.03 88888.00 2007-07-17 22:43:52.375 198 12471.62 5.35 55355.03 88888.00 2007-07-17 22:43:52.500 198 12471.65 5.42 55355.07 88888.00 2007-07-17 22:43:52.625 198 12471.70 5.40 55355.07 88888.00 2007-07-17 22:43:52.750 198 12471.67 5.35 55355.03 88888.00 2007-07-17 22:43:52.875 198 12471.70 5.38 55355.03 88888.00 2007-07-17 22:43:53.000 198 12471.70 5.40 55355.00 88888.00 2007-07-17 22:43:53.125 198 12471.65 5.38 55355.03 88888.00 2007-07-17 22:43:53.250 198 12471.65 5.38 55355.05 88888.00 2007-07-17 22:43:53.375 198 12471.62 5.38 55355.03 88888.00 2007-07-17 22:43:53.500 198 12471.60 5.38 55355.03 88888.00 2007-07-17 22:43:53.625 198 12471.65 5.42 55355.05 88888.00 2007-07-17 22:43:53.750 198 12471.67 5.38 55355.03 88888.00 2007-07-17 22:43:53.875 198 12471.70 5.33 55355.03 88888.00 2007-07-17 22:43:54.000 198 12471.77 5.35 55355.00 88888.00 2007-07-17 22:43:54.125 198 12471.83 5.35 55355.03 88888.00 2007-07-17 22:43:54.250 198 12471.73 5.35 55355.03 88888.00 2007-07-17 22:43:54.375 198 12471.77 5.40 55355.05 88888.00 2007-07-17 22:43:54.500 198 12471.77 5.38 55355.00 88888.00 2007-07-17 22:43:54.625 198 12471.77 5.30 55355.03 88888.00 2007-07-17 22:43:54.750 198 12471.75 5.30 55355.05 88888.00 2007-07-17 22:43:54.875 198 12471.73 5.33 55355.10 88888.00 2007-07-17 22:43:55.000 198 12471.73 5.30 55355.07 88888.00 2007-07-17 22:43:55.125 198 12471.75 5.30 55355.07 88888.00 2007-07-17 22:43:55.250 198 12471.75 5.28 55355.07 88888.00 2007-07-17 22:43:55.375 198 12471.70 5.35 55355.05 88888.00 2007-07-17 22:43:55.500 198 12471.67 5.40 55355.07 88888.00 2007-07-17 22:43:55.625 198 12471.65 5.33 55355.07 88888.00 2007-07-17 22:43:55.750 198 12471.70 5.30 55355.07 88888.00 2007-07-17 22:43:55.875 198 12471.67 5.30 55355.05 88888.00 2007-07-17 22:43:56.000 198 12471.67 5.33 55355.03 88888.00 2007-07-17 22:43:56.125 198 12471.65 5.33 55355.05 88888.00 2007-07-17 22:43:56.250 198 12471.60 5.33 55355.07 88888.00 2007-07-17 22:43:56.375 198 12471.62 5.33 55355.07 88888.00 2007-07-17 22:43:56.500 198 12471.70 5.33 55355.10 88888.00 2007-07-17 22:43:56.625 198 12471.67 5.30 55355.07 88888.00 2007-07-17 22:43:56.750 198 12471.70 5.30 55355.05 88888.00 2007-07-17 22:43:56.875 198 12471.65 5.33 55355.07 88888.00 2007-07-17 22:43:57.000 198 12471.58 5.28 55355.10 88888.00 2007-07-17 22:43:57.125 198 12471.60 5.25 55355.05 88888.00 2007-07-17 22:43:57.250 198 12471.62 5.20 55355.03 88888.00 2007-07-17 22:43:57.375 198 12471.70 5.25 55355.05 88888.00 2007-07-17 22:43:57.500 198 12471.73 5.30 55355.07 88888.00 2007-07-17 22:43:57.625 198 12471.70 5.33 55355.05 88888.00 2007-07-17 22:43:57.750 198 12471.62 5.25 55355.05 88888.00 2007-07-17 22:43:57.875 198 12471.60 5.20 55355.03 88888.00 2007-07-17 22:43:58.000 198 12471.65 5.22 55355.03 88888.00 2007-07-17 22:43:58.125 198 12471.70 5.28 55355.05 88888.00 2007-07-17 22:43:58.250 198 12471.62 5.28 55355.10 88888.00 2007-07-17 22:43:58.375 198 12471.60 5.28 55355.07 88888.00 2007-07-17 22:43:58.500 198 12471.60 5.25 55355.10 88888.00 2007-07-17 22:43:58.625 198 12471.62 5.22 55355.07 88888.00 2007-07-17 22:43:58.750 198 12471.65 5.30 55355.07 88888.00 2007-07-17 22:43:58.875 198 12471.67 5.30 55355.10 88888.00 2007-07-17 22:43:59.000 198 12471.58 5.25 55355.05 88888.00 2007-07-17 22:43:59.125 198 12471.62 5.22 55355.07 88888.00 2007-07-17 22:43:59.250 198 12471.55 5.20 55355.10 88888.00 2007-07-17 22:43:59.375 198 12471.50 5.22 55355.10 88888.00 2007-07-17 22:43:59.500 198 12471.55 5.22 55355.12 88888.00 2007-07-17 22:43:59.625 198 12471.62 5.22 55355.07 88888.00 2007-07-17 22:43:59.750 198 12471.65 5.22 55355.10 88888.00 2007-07-17 22:43:59.875 198 12471.58 5.22 55355.10 88888.00 2007-07-17 22:44:00.000 198 12471.62 5.22 55355.07 88888.00 2007-07-17 22:44:00.125 198 12471.62 5.20 55355.05 88888.00 2007-07-17 22:44:00.250 198 12471.55 5.15 55355.07 88888.00 2007-07-17 22:44:00.375 198 12471.60 5.20 55355.07 88888.00 2007-07-17 22:44:00.500 198 12471.58 5.20 55355.07 88888.00 2007-07-17 22:44:00.625 198 12471.65 5.20 55355.03 88888.00 2007-07-17 22:44:00.750 198 12471.70 5.17 55355.03 88888.00 2007-07-17 22:44:00.875 198 12471.62 5.17 55355.05 88888.00 2007-07-17 22:44:01.000 198 12471.58 5.22 55355.07 88888.00 2007-07-17 22:44:01.125 198 12471.55 5.20 55355.07 88888.00 2007-07-17 22:44:01.250 198 12471.62 5.17 55355.07 88888.00 2007-07-17 22:44:01.375 198 12471.73 5.15 55355.05 88888.00 2007-07-17 22:44:01.500 198 12471.73 5.12 55355.05 88888.00 2007-07-17 22:44:01.625 198 12471.70 5.15 55355.07 88888.00 2007-07-17 22:44:01.750 198 12471.73 5.15 55355.10 88888.00 2007-07-17 22:44:01.875 198 12471.73 5.15 55355.05 88888.00 2007-07-17 22:44:02.000 198 12471.77 5.10 55355.03 88888.00 2007-07-17 22:44:02.125 198 12471.77 5.15 55355.07 88888.00 2007-07-17 22:44:02.250 198 12471.73 5.12 55355.12 88888.00 2007-07-17 22:44:02.375 198 12471.70 5.08 55355.12 88888.00 2007-07-17 22:44:02.500 198 12471.70 5.08 55355.10 88888.00 2007-07-17 22:44:02.625 198 12471.62 5.10 55355.10 88888.00 2007-07-17 22:44:02.750 198 12471.55 5.10 55355.07 88888.00 2007-07-17 22:44:02.875 198 12471.58 5.08 55355.07 88888.00 2007-07-17 22:44:03.000 198 12471.65 5.10 55355.10 88888.00 2007-07-17 22:44:03.125 198 12471.60 5.10 55355.12 88888.00 2007-07-17 22:44:03.250 198 12471.52 5.12 55355.15 88888.00 2007-07-17 22:44:03.375 198 12471.48 5.15 55355.12 88888.00 2007-07-17 22:44:03.500 198 12471.42 5.12 55355.12 88888.00 2007-07-17 22:44:03.625 198 12471.45 5.10 55355.10 88888.00 2007-07-17 22:44:03.750 198 12471.50 5.12 55355.07 88888.00 2007-07-17 22:44:03.875 198 12471.48 5.10 55355.07 88888.00 2007-07-17 22:44:04.000 198 12471.45 5.05 55355.05 88888.00 2007-07-17 22:44:04.125 198 12471.50 5.08 55355.07 88888.00 2007-07-17 22:44:04.250 198 12471.55 5.10 55355.12 88888.00 2007-07-17 22:44:04.375 198 12471.58 5.10 55355.12 88888.00 2007-07-17 22:44:04.500 198 12471.50 5.08 55355.10 88888.00 2007-07-17 22:44:04.625 198 12471.48 5.10 55355.07 88888.00 2007-07-17 22:44:04.750 198 12471.55 5.15 55355.07 88888.00 2007-07-17 22:44:04.875 198 12471.55 5.12 55355.10 88888.00 2007-07-17 22:44:05.000 198 12471.50 5.05 55355.10 88888.00 2007-07-17 22:44:05.125 198 12471.42 5.03 55355.12 88888.00 2007-07-17 22:44:05.250 198 12471.45 4.97 55355.12 88888.00 2007-07-17 22:44:05.375 198 12471.50 5.05 55355.18 88888.00 2007-07-17 22:44:05.500 198 12471.45 5.03 55355.15 88888.00 2007-07-17 22:44:05.625 198 12471.38 5.00 55355.12 88888.00 2007-07-17 22:44:05.750 198 12471.40 5.00 55355.15 88888.00 2007-07-17 22:44:05.875 198 12471.40 5.03 55355.15 88888.00 2007-07-17 22:44:06.000 198 12471.30 5.05 55355.12 88888.00 2007-07-17 22:44:06.125 198 12471.27 5.03 55355.18 88888.00 2007-07-17 22:44:06.250 198 12471.42 5.05 55355.18 88888.00 2007-07-17 22:44:06.375 198 12471.50 5.08 55355.12 88888.00 2007-07-17 22:44:06.500 198 12471.45 5.05 55355.15 88888.00 2007-07-17 22:44:06.625 198 12471.42 5.03 55355.15 88888.00 2007-07-17 22:44:06.750 198 12471.42 5.05 55355.12 88888.00 2007-07-17 22:44:06.875 198 12471.42 5.05 55355.12 88888.00 2007-07-17 22:44:07.000 198 12471.48 5.03 55355.12 88888.00 2007-07-17 22:44:07.125 198 12471.45 5.03 55355.12 88888.00 2007-07-17 22:44:07.250 198 12471.38 5.03 55355.18 88888.00 2007-07-17 22:44:07.375 198 12471.38 5.08 55355.15 88888.00 2007-07-17 22:44:07.500 198 12471.42 5.08 55355.15 88888.00 2007-07-17 22:44:07.625 198 12471.45 5.03 55355.12 88888.00 2007-07-17 22:44:07.750 198 12471.45 4.95 55355.10 88888.00 2007-07-17 22:44:07.875 198 12471.38 4.97 55355.12 88888.00 2007-07-17 22:44:08.000 198 12471.35 5.00 55355.12 88888.00 2007-07-17 22:44:08.125 198 12471.33 4.97 55355.12 88888.00 2007-07-17 22:44:08.250 198 12471.30 4.95 55355.12 88888.00 2007-07-17 22:44:08.375 198 12471.35 4.92 55355.10 88888.00 2007-07-17 22:44:08.500 198 12471.40 4.92 55355.10 88888.00 2007-07-17 22:44:08.625 198 12471.42 4.97 55355.12 88888.00 2007-07-17 22:44:08.750 198 12471.45 5.00 55355.15 88888.00 2007-07-17 22:44:08.875 198 12471.42 4.97 55355.15 88888.00 2007-07-17 22:44:09.000 198 12471.40 4.92 55355.15 88888.00 2007-07-17 22:44:09.125 198 12471.40 4.92 55355.18 88888.00 2007-07-17 22:44:09.250 198 12471.40 4.97 55355.20 88888.00 2007-07-17 22:44:09.375 198 12471.35 4.95 55355.18 88888.00 2007-07-17 22:44:09.500 198 12471.35 4.97 55355.15 88888.00 2007-07-17 22:44:09.625 198 12471.40 5.00 55355.10 88888.00 2007-07-17 22:44:09.750 198 12471.40 5.03 55355.12 88888.00 2007-07-17 22:44:09.875 198 12471.42 5.08 55355.18 88888.00 2007-07-17 22:44:10.000 198 12471.45 5.03 55355.15 88888.00 2007-07-17 22:44:10.125 198 12471.42 5.00 55355.15 88888.00 2007-07-17 22:44:10.250 198 12471.35 5.00 55355.15 88888.00 2007-07-17 22:44:10.375 198 12471.30 5.03 55355.15 88888.00 2007-07-17 22:44:10.500 198 12471.33 5.00 55355.12 88888.00 2007-07-17 22:44:10.625 198 12471.35 5.00 55355.12 88888.00 2007-07-17 22:44:10.750 198 12471.38 5.00 55355.15 88888.00 2007-07-17 22:44:10.875 198 12471.33 4.95 55355.12 88888.00 2007-07-17 22:44:11.000 198 12471.35 4.88 55355.07 88888.00 2007-07-17 22:44:11.125 198 12471.42 4.92 55355.12 88888.00 2007-07-17 22:44:11.250 198 12471.35 4.97 55355.15 88888.00 2007-07-17 22:44:11.375 198 12471.33 4.97 55355.12 88888.00 2007-07-17 22:44:11.500 198 12471.30 5.00 55355.15 88888.00 2007-07-17 22:44:11.625 198 12471.38 5.00 55355.15 88888.00 2007-07-17 22:44:11.750 198 12471.33 5.03 55355.15 88888.00 2007-07-17 22:44:11.875 198 12471.33 5.03 55355.15 88888.00 2007-07-17 22:44:12.000 198 12471.33 4.97 55355.10 88888.00 2007-07-17 22:44:12.125 198 12471.42 4.92 55355.12 88888.00 2007-07-17 22:44:12.250 198 12471.40 4.92 55355.15 88888.00 2007-07-17 22:44:12.375 198 12471.42 4.97 55355.10 88888.00 2007-07-17 22:44:12.500 198 12471.48 5.03 55355.15 88888.00 2007-07-17 22:44:12.625 198 12471.52 5.00 55355.12 88888.00 2007-07-17 22:44:12.750 198 12471.55 5.00 55355.12 88888.00 2007-07-17 22:44:12.875 198 12471.45 5.03 55355.12 88888.00 2007-07-17 22:44:13.000 198 12471.40 5.00 55355.12 88888.00 2007-07-17 22:44:13.125 198 12471.35 4.95 55355.15 88888.00 2007-07-17 22:44:13.250 198 12471.40 4.90 55355.15 88888.00 2007-07-17 22:44:13.375 198 12471.45 4.92 55355.15 88888.00 2007-07-17 22:44:13.500 198 12471.42 5.00 55355.15 88888.00 2007-07-17 22:44:13.625 198 12471.45 5.03 55355.18 88888.00 2007-07-17 22:44:13.750 198 12471.55 5.03 55355.20 88888.00 2007-07-17 22:44:13.875 198 12471.60 5.03 55355.18 88888.00 2007-07-17 22:44:14.000 198 12471.58 4.97 55355.12 88888.00 2007-07-17 22:44:14.125 198 12471.38 4.92 55355.12 88888.00 2007-07-17 22:44:14.250 198 12471.42 4.97 55355.15 88888.00 2007-07-17 22:44:14.375 198 12471.48 5.00 55355.18 88888.00 2007-07-17 22:44:14.500 198 12471.48 4.97 55355.15 88888.00 2007-07-17 22:44:14.625 198 12471.52 4.97 55355.15 88888.00 2007-07-17 22:44:14.750 198 12471.55 4.95 55355.20 88888.00 2007-07-17 22:44:14.875 198 12471.55 4.95 55355.18 88888.00 2007-07-17 22:44:15.000 198 12471.42 4.92 55355.10 88888.00 2007-07-17 22:44:15.125 198 12471.40 4.95 55355.12 88888.00 2007-07-17 22:44:15.250 198 12471.45 4.95 55355.15 88888.00 2007-07-17 22:44:15.375 198 12471.42 4.95 55355.12 88888.00 2007-07-17 22:44:15.500 198 12471.38 5.00 55355.15 88888.00 2007-07-17 22:44:15.625 198 12471.42 5.05 55355.18 88888.00 2007-07-17 22:44:15.750 198 12471.50 5.05 55355.18 88888.00 2007-07-17 22:44:15.875 198 12471.50 5.03 55355.18 88888.00 2007-07-17 22:44:16.000 198 12471.48 5.03 55355.15 88888.00 2007-07-17 22:44:16.125 198 12471.45 5.03 55355.12 88888.00 2007-07-17 22:44:16.250 198 12471.45 5.03 55355.12 88888.00 2007-07-17 22:44:16.375 198 12471.48 5.00 55355.12 88888.00 2007-07-17 22:44:16.500 198 12471.42 4.97 55355.12 88888.00 2007-07-17 22:44:16.625 198 12471.52 5.03 55355.18 88888.00 2007-07-17 22:44:16.750 198 12471.55 5.08 55355.18 88888.00 2007-07-17 22:44:16.875 198 12471.52 5.00 55355.15 88888.00 2007-07-17 22:44:17.000 198 12471.50 5.00 55355.10 88888.00 2007-07-17 22:44:17.125 198 12471.55 5.08 55355.12 88888.00 2007-07-17 22:44:17.250 198 12471.48 5.05 55355.07 88888.00 2007-07-17 22:44:17.375 198 12471.55 5.05 55355.07 88888.00 2007-07-17 22:44:17.500 198 12471.62 5.08 55355.10 88888.00 2007-07-17 22:44:17.625 198 12471.70 5.15 55355.10 88888.00 2007-07-17 22:44:17.750 198 12471.67 5.15 55355.10 88888.00 2007-07-17 22:44:17.875 198 12471.55 5.08 55355.10 88888.00 2007-07-17 22:44:18.000 198 12471.55 5.00 55355.10 88888.00 2007-07-17 22:44:18.125 198 12471.52 5.03 55355.10 88888.00 2007-07-17 22:44:18.250 198 12471.45 5.00 55355.10 88888.00 2007-07-17 22:44:18.375 198 12471.50 5.08 55355.15 88888.00 2007-07-17 22:44:18.500 198 12471.58 5.10 55355.15 88888.00 2007-07-17 22:44:18.625 198 12471.58 5.08 55355.10 88888.00 2007-07-17 22:44:18.750 198 12471.55 5.08 55355.10 88888.00 2007-07-17 22:44:18.875 198 12471.52 5.10 55355.10 88888.00 2007-07-17 22:44:19.000 198 12471.48 5.08 55355.07 88888.00 2007-07-17 22:44:19.125 198 12471.58 5.12 55355.07 88888.00 2007-07-17 22:44:19.250 198 12471.62 5.08 55355.10 88888.00 2007-07-17 22:44:19.375 198 12471.62 5.05 55355.07 88888.00 2007-07-17 22:44:19.500 198 12471.58 5.05 55355.07 88888.00 2007-07-17 22:44:19.625 198 12471.58 5.05 55355.10 88888.00 2007-07-17 22:44:19.750 198 12471.60 5.10 55355.07 88888.00 2007-07-17 22:44:19.875 198 12471.55 5.12 55355.07 88888.00 2007-07-17 22:44:20.000 198 12471.62 5.12 55355.07 88888.00 2007-07-17 22:44:20.125 198 12471.60 5.12 55355.10 88888.00 2007-07-17 22:44:20.250 198 12471.62 5.12 55355.10 88888.00 2007-07-17 22:44:20.375 198 12471.62 5.17 55355.07 88888.00 2007-07-17 22:44:20.500 198 12471.62 5.10 55355.05 88888.00 2007-07-17 22:44:20.625 198 12471.62 5.12 55355.05 88888.00 2007-07-17 22:44:20.750 198 12471.58 5.12 55355.05 88888.00 2007-07-17 22:44:20.875 198 12471.58 5.12 55355.07 88888.00 2007-07-17 22:44:21.000 198 12471.58 5.12 55355.07 88888.00 2007-07-17 22:44:21.125 198 12471.62 5.10 55355.07 88888.00 2007-07-17 22:44:21.250 198 12471.60 5.10 55355.05 88888.00 2007-07-17 22:44:21.375 198 12471.65 5.12 55355.05 88888.00 2007-07-17 22:44:21.500 198 12471.67 5.15 55355.05 88888.00 2007-07-17 22:44:21.625 198 12471.62 5.15 55355.03 88888.00 2007-07-17 22:44:21.750 198 12471.52 5.15 55355.03 88888.00 2007-07-17 22:44:21.875 198 12471.52 5.22 55355.03 88888.00 2007-07-17 22:44:22.000 198 12471.58 5.20 55355.03 88888.00 2007-07-17 22:44:22.125 198 12471.62 5.15 55355.00 88888.00 2007-07-17 22:44:22.250 198 12471.65 5.12 55355.03 88888.00 2007-07-17 22:44:22.375 198 12471.60 5.10 55355.00 88888.00 2007-07-17 22:44:22.500 198 12471.60 5.10 55354.97 88888.00 2007-07-17 22:44:22.625 198 12471.62 5.15 55355.00 88888.00 2007-07-17 22:44:22.750 198 12471.67 5.12 55355.03 88888.00 2007-07-17 22:44:22.875 198 12471.75 5.12 55355.07 88888.00 2007-07-17 22:44:23.000 198 12471.75 5.15 55355.03 88888.00 2007-07-17 22:44:23.125 198 12471.70 5.17 55355.03 88888.00 2007-07-17 22:44:23.250 198 12471.65 5.12 55355.03 88888.00 2007-07-17 22:44:23.375 198 12471.73 5.10 55355.03 88888.00 2007-07-17 22:44:23.500 198 12471.75 5.12 55355.05 88888.00 2007-07-17 22:44:23.625 198 12471.70 5.15 55355.03 88888.00 2007-07-17 22:44:23.750 198 12471.70 5.12 55355.00 88888.00 2007-07-17 22:44:23.875 198 12471.65 5.10 55355.03 88888.00 2007-07-17 22:44:24.000 198 12471.62 5.12 55355.03 88888.00 2007-07-17 22:44:24.125 198 12471.70 5.17 55355.05 88888.00 2007-07-17 22:44:24.250 198 12471.75 5.17 55355.05 88888.00 2007-07-17 22:44:24.375 198 12471.70 5.12 55355.03 88888.00 2007-07-17 22:44:24.500 198 12471.75 5.17 55355.05 88888.00 2007-07-17 22:44:24.625 198 12471.73 5.17 55355.05 88888.00 2007-07-17 22:44:24.750 198 12471.67 5.17 55355.03 88888.00 2007-07-17 22:44:24.875 198 12471.67 5.20 55355.03 88888.00 2007-07-17 22:44:25.000 198 12471.67 5.15 55354.97 88888.00 2007-07-17 22:44:25.125 198 12471.65 5.15 55355.00 88888.00 2007-07-17 22:44:25.250 198 12471.65 5.17 55355.03 88888.00 2007-07-17 22:44:25.375 198 12471.67 5.15 55355.03 88888.00 2007-07-17 22:44:25.500 198 12471.70 5.15 55355.03 88888.00 2007-07-17 22:44:25.625 198 12471.65 5.15 55355.03 88888.00 2007-07-17 22:44:25.750 198 12471.62 5.15 55355.03 88888.00 2007-07-17 22:44:25.875 198 12471.65 5.10 55354.97 88888.00 2007-07-17 22:44:26.000 198 12471.73 5.17 55354.97 88888.00 2007-07-17 22:44:26.125 198 12471.75 5.20 55354.97 88888.00 2007-07-17 22:44:26.250 198 12471.75 5.12 55354.97 88888.00 2007-07-17 22:44:26.375 198 12471.77 5.12 55354.97 88888.00 2007-07-17 22:44:26.500 198 12471.80 5.12 55355.00 88888.00 2007-07-17 22:44:26.625 198 12471.83 5.22 55354.97 88888.00 2007-07-17 22:44:26.750 198 12471.83 5.20 55355.00 88888.00 2007-07-17 22:44:26.875 198 12471.85 5.22 55354.97 88888.00 2007-07-17 22:44:27.000 198 12471.85 5.22 55355.00 88888.00 2007-07-17 22:44:27.125 198 12471.83 5.25 55355.05 88888.00 2007-07-17 22:44:27.250 198 12471.85 5.28 55355.05 88888.00 2007-07-17 22:44:27.375 198 12471.88 5.28 55355.00 88888.00 2007-07-17 22:44:27.500 198 12471.85 5.25 55355.00 88888.00 2007-07-17 22:44:27.625 198 12471.83 5.20 55355.00 88888.00 2007-07-17 22:44:27.750 198 12471.83 5.22 55355.00 88888.00 2007-07-17 22:44:27.875 198 12471.83 5.25 55355.03 88888.00 2007-07-17 22:44:28.000 198 12471.88 5.25 55355.03 88888.00 2007-07-17 22:44:28.125 198 12471.92 5.25 55355.03 88888.00 2007-07-17 22:44:28.250 198 12471.85 5.22 55355.03 88888.00 2007-07-17 22:44:28.375 198 12471.80 5.20 55355.00 88888.00 2007-07-17 22:44:28.500 198 12471.80 5.17 55355.00 88888.00 2007-07-17 22:44:28.625 198 12471.83 5.20 55354.97 88888.00 2007-07-17 22:44:28.750 198 12471.77 5.17 55354.97 88888.00 2007-07-17 22:44:28.875 198 12471.77 5.20 55355.00 88888.00 2007-07-17 22:44:29.000 198 12471.85 5.25 55355.03 88888.00 2007-07-17 22:44:29.125 198 12471.85 5.25 55355.00 88888.00 2007-07-17 22:44:29.250 198 12471.75 5.20 55354.97 88888.00 2007-07-17 22:44:29.375 198 12471.77 5.17 55355.00 88888.00 2007-07-17 22:44:29.500 198 12471.77 5.17 55355.00 88888.00 2007-07-17 22:44:29.625 198 12471.73 5.17 55354.97 88888.00 2007-07-17 22:44:29.750 198 12471.77 5.17 55354.97 88888.00 2007-07-17 22:44:29.875 198 12471.83 5.20 55355.00 88888.00 2007-07-17 22:44:30.000 198 12471.88 5.28 55355.03 88888.00 2007-07-17 22:44:30.125 198 12471.98 5.25 55355.03 88888.00 2007-07-17 22:44:30.250 198 12471.92 5.20 55355.03 88888.00 2007-07-17 22:44:30.375 198 12471.85 5.17 55355.00 88888.00 2007-07-17 22:44:30.500 198 12471.85 5.20 55355.03 88888.00 2007-07-17 22:44:30.625 198 12471.85 5.28 55355.03 88888.00 2007-07-17 22:44:30.750 198 12471.85 5.22 55355.05 88888.00 2007-07-17 22:44:30.875 198 12471.83 5.20 55354.97 88888.00 2007-07-17 22:44:31.000 198 12471.80 5.20 55354.97 88888.00 2007-07-17 22:44:31.125 198 12471.80 5.20 55355.00 88888.00 2007-07-17 22:44:31.250 198 12471.83 5.22 55355.05 88888.00 2007-07-17 22:44:31.375 198 12471.88 5.28 55355.05 88888.00 2007-07-17 22:44:31.500 198 12471.90 5.28 55355.03 88888.00 2007-07-17 22:44:31.625 198 12471.92 5.25 55355.00 88888.00 2007-07-17 22:44:31.750 198 12471.90 5.28 55355.03 88888.00 2007-07-17 22:44:31.875 198 12471.92 5.30 55355.03 88888.00 2007-07-17 22:44:32.000 198 12471.92 5.33 55355.05 88888.00 2007-07-17 22:44:32.125 198 12471.90 5.30 55355.07 88888.00 2007-07-17 22:44:32.250 198 12471.88 5.25 55355.07 88888.00 2007-07-17 22:44:32.375 198 12471.90 5.25 55355.07 88888.00 2007-07-17 22:44:32.500 198 12471.90 5.20 55355.05 88888.00 2007-07-17 22:44:32.625 198 12471.83 5.22 55355.03 88888.00 2007-07-17 22:44:32.750 198 12471.77 5.20 55355.03 88888.00 2007-07-17 22:44:32.875 198 12471.83 5.22 55355.03 88888.00 2007-07-17 22:44:33.000 198 12471.95 5.30 55355.03 88888.00 2007-07-17 22:44:33.125 198 12471.92 5.28 55355.03 88888.00 2007-07-17 22:44:33.250 198 12471.83 5.22 55355.00 88888.00 2007-07-17 22:44:33.375 198 12471.88 5.22 55355.03 88888.00 2007-07-17 22:44:33.500 198 12471.98 5.28 55355.05 88888.00 2007-07-17 22:44:33.625 198 12472.00 5.25 55355.05 88888.00 2007-07-17 22:44:33.750 198 12471.92 5.25 55355.05 88888.00 2007-07-17 22:44:33.875 198 12471.83 5.30 55355.03 88888.00 2007-07-17 22:44:34.000 198 12471.83 5.17 55355.00 88888.00 2007-07-17 22:44:34.125 198 12471.77 5.15 55354.97 88888.00 2007-07-17 22:44:34.250 198 12471.75 5.17 55355.00 88888.00 2007-07-17 22:44:34.375 198 12471.77 5.20 55355.00 88888.00 2007-07-17 22:44:34.500 198 12471.73 5.20 55354.97 88888.00 2007-07-17 22:44:34.625 198 12471.75 5.22 55355.00 88888.00 2007-07-17 22:44:34.750 198 12471.85 5.17 55355.00 88888.00 2007-07-17 22:44:34.875 198 12471.95 5.28 55355.03 88888.00 2007-07-17 22:44:35.000 198 12471.95 5.25 55355.03 88888.00 2007-07-17 22:44:35.125 198 12471.90 5.22 55355.00 88888.00 2007-07-17 22:44:35.250 198 12471.92 5.25 55355.03 88888.00 2007-07-17 22:44:35.375 198 12472.00 5.22 55355.00 88888.00 2007-07-17 22:44:35.500 198 12472.00 5.20 55355.00 88888.00 2007-07-17 22:44:35.625 198 12471.88 5.22 55354.95 88888.00 2007-07-17 22:44:35.750 198 12471.90 5.30 55354.95 88888.00 2007-07-17 22:44:35.875 198 12471.92 5.28 55354.95 88888.00 2007-07-17 22:44:36.000 198 12471.95 5.25 55354.95 88888.00 2007-07-17 22:44:36.125 198 12471.95 5.17 55354.97 88888.00 2007-07-17 22:44:36.250 198 12471.90 5.15 55354.95 88888.00 2007-07-17 22:44:36.375 198 12471.90 5.20 55354.97 88888.00 2007-07-17 22:44:36.500 198 12471.92 5.20 55354.97 88888.00 2007-07-17 22:44:36.625 198 12472.02 5.22 55355.00 88888.00 2007-07-17 22:44:36.750 198 12472.10 5.22 55355.00 88888.00 2007-07-17 22:44:36.875 198 12472.05 5.17 55354.97 88888.00 2007-07-17 22:44:37.000 198 12472.02 5.20 55354.97 88888.00 2007-07-17 22:44:37.125 198 12472.05 5.25 55355.00 88888.00 2007-07-17 22:44:37.250 198 12472.00 5.30 55355.00 88888.00 2007-07-17 22:44:37.375 198 12471.95 5.28 55354.97 88888.00 2007-07-17 22:44:37.500 198 12471.92 5.20 55354.95 88888.00 2007-07-17 22:44:37.625 198 12472.05 5.22 55355.00 88888.00 2007-07-17 22:44:37.750 198 12472.05 5.25 55355.00 88888.00 2007-07-17 22:44:37.875 198 12472.02 5.22 55355.00 88888.00 2007-07-17 22:44:38.000 198 12471.95 5.22 55354.95 88888.00 2007-07-17 22:44:38.125 198 12472.00 5.25 55354.97 88888.00 2007-07-17 22:44:38.250 198 12471.98 5.25 55355.00 88888.00 2007-07-17 22:44:38.375 198 12472.12 5.28 55355.00 88888.00 2007-07-17 22:44:38.500 198 12472.10 5.20 55354.97 88888.00 2007-07-17 22:44:38.625 198 12472.08 5.17 55354.95 88888.00 2007-07-17 22:44:38.750 198 12472.08 5.20 55354.95 88888.00 2007-07-17 22:44:38.875 198 12472.15 5.28 55355.00 88888.00 2007-07-17 22:44:39.000 198 12472.12 5.28 55354.97 88888.00 2007-07-17 22:44:39.125 198 12472.10 5.22 55354.97 88888.00 2007-07-17 22:44:39.250 198 12472.08 5.17 55354.95 88888.00 2007-07-17 22:44:39.375 198 12472.10 5.20 55354.93 88888.00 2007-07-17 22:44:39.500 198 12472.05 5.22 55354.93 88888.00 2007-07-17 22:44:39.625 198 12472.05 5.20 55354.95 88888.00 2007-07-17 22:44:39.750 198 12472.02 5.22 55354.97 88888.00 2007-07-17 22:44:39.875 198 12472.10 5.25 55354.95 88888.00 2007-07-17 22:44:40.000 198 12472.15 5.22 55354.93 88888.00 2007-07-17 22:44:40.125 198 12472.15 5.20 55354.93 88888.00 2007-07-17 22:44:40.250 198 12472.08 5.20 55354.95 88888.00 2007-07-17 22:44:40.375 198 12472.12 5.25 55354.95 88888.00 2007-07-17 22:44:40.500 198 12472.10 5.25 55354.97 88888.00 2007-07-17 22:44:40.625 198 12472.10 5.25 55354.95 88888.00 2007-07-17 22:44:40.750 198 12472.15 5.22 55354.93 88888.00 2007-07-17 22:44:40.875 198 12472.15 5.22 55354.93 88888.00 2007-07-17 22:44:41.000 198 12472.08 5.22 55354.95 88888.00 2007-07-17 22:44:41.125 198 12472.15 5.25 55354.95 88888.00 2007-07-17 22:44:41.250 198 12472.20 5.28 55354.97 88888.00 2007-07-17 22:44:41.375 198 12472.23 5.33 55354.93 88888.00 2007-07-17 22:44:41.500 198 12472.20 5.28 55354.93 88888.00 2007-07-17 22:44:41.625 198 12472.25 5.25 55354.95 88888.00 2007-07-17 22:44:41.750 198 12472.30 5.20 55354.97 88888.00 2007-07-17 22:44:41.875 198 12472.35 5.20 55354.95 88888.00 2007-07-17 22:44:42.000 198 12472.33 5.28 55354.93 88888.00 2007-07-17 22:44:42.125 198 12472.30 5.30 55354.97 88888.00 2007-07-17 22:44:42.250 198 12472.30 5.28 55354.97 88888.00 2007-07-17 22:44:42.375 198 12472.40 5.33 55354.97 88888.00 2007-07-17 22:44:42.500 198 12472.38 5.35 55354.95 88888.00 2007-07-17 22:44:42.625 198 12472.35 5.33 55354.93 88888.00 2007-07-17 22:44:42.750 198 12472.35 5.28 55354.95 88888.00 2007-07-17 22:44:42.875 198 12472.42 5.28 55354.95 88888.00 2007-07-17 22:44:43.000 198 12472.40 5.30 55354.93 88888.00 2007-07-17 22:44:43.125 198 12472.33 5.33 55354.95 88888.00 2007-07-17 22:44:43.250 198 12472.42 5.35 55354.97 88888.00 2007-07-17 22:44:43.375 198 12472.50 5.38 55354.95 88888.00 2007-07-17 22:44:43.500 198 12472.48 5.33 55354.95 88888.00 2007-07-17 22:44:43.625 198 12472.42 5.35 55354.97 88888.00 2007-07-17 22:44:43.750 198 12472.50 5.38 55354.97 88888.00 2007-07-17 22:44:43.875 198 12472.48 5.30 55354.97 88888.00 2007-07-17 22:44:44.000 198 12472.40 5.25 55354.93 88888.00 2007-07-17 22:44:44.125 198 12472.38 5.28 55354.90 88888.00 2007-07-17 22:44:44.250 198 12472.42 5.33 55354.93 88888.00 2007-07-17 22:44:44.375 198 12472.42 5.28 55354.93 88888.00 2007-07-17 22:44:44.500 198 12472.38 5.25 55354.95 88888.00 2007-07-17 22:44:44.625 198 12472.38 5.25 55354.95 88888.00 2007-07-17 22:44:44.750 198 12472.42 5.33 55354.97 88888.00 2007-07-17 22:44:44.875 198 12472.45 5.33 55354.95 88888.00 2007-07-17 22:44:45.000 198 12472.45 5.28 55354.90 88888.00 2007-07-17 22:44:45.125 198 12472.45 5.30 55354.93 88888.00 2007-07-17 22:44:45.250 198 12472.42 5.30 55354.93 88888.00 2007-07-17 22:44:45.375 198 12472.42 5.30 55354.93 88888.00 2007-07-17 22:44:45.500 198 12472.48 5.28 55354.93 88888.00 2007-07-17 22:44:45.625 198 12472.48 5.30 55354.90 88888.00 2007-07-17 22:44:45.750 198 12472.45 5.28 55354.90 88888.00 2007-07-17 22:44:45.875 198 12472.50 5.28 55354.93 88888.00 2007-07-17 22:44:46.000 198 12472.55 5.30 55354.93 88888.00 2007-07-17 22:44:46.125 198 12472.52 5.30 55354.93 88888.00 2007-07-17 22:44:46.250 198 12472.48 5.33 55354.93 88888.00 2007-07-17 22:44:46.375 198 12472.50 5.30 55354.90 88888.00 2007-07-17 22:44:46.500 198 12472.42 5.30 55354.90 88888.00 2007-07-17 22:44:46.625 198 12472.42 5.33 55354.90 88888.00 2007-07-17 22:44:46.750 198 12472.45 5.33 55354.90 88888.00 2007-07-17 22:44:46.875 198 12472.52 5.30 55354.90 88888.00 2007-07-17 22:44:47.000 198 12472.48 5.25 55354.90 88888.00 2007-07-17 22:44:47.125 198 12472.48 5.30 55354.95 88888.00 2007-07-17 22:44:47.250 198 12472.48 5.28 55354.95 88888.00 2007-07-17 22:44:47.375 198 12472.42 5.30 55354.95 88888.00 2007-07-17 22:44:47.500 198 12472.38 5.25 55354.88 88888.00 2007-07-17 22:44:47.625 198 12472.42 5.28 55354.90 88888.00 2007-07-17 22:44:47.750 198 12472.52 5.33 55354.95 88888.00 2007-07-17 22:44:47.875 198 12472.52 5.30 55354.90 88888.00 2007-07-17 22:44:48.000 198 12472.48 5.33 55354.88 88888.00 2007-07-17 22:44:48.125 198 12472.48 5.33 55354.88 88888.00 2007-07-17 22:44:48.250 198 12472.52 5.30 55354.90 88888.00 2007-07-17 22:44:48.375 198 12472.58 5.35 55354.95 88888.00 2007-07-17 22:44:48.500 198 12472.60 5.40 55354.93 88888.00 2007-07-17 22:44:48.625 198 12472.62 5.35 55354.90 88888.00 2007-07-17 22:44:48.750 198 12472.55 5.35 55354.88 88888.00 2007-07-17 22:44:48.875 198 12472.50 5.35 55354.85 88888.00 2007-07-17 22:44:49.000 198 12472.52 5.35 55354.85 88888.00 2007-07-17 22:44:49.125 198 12472.52 5.33 55354.88 88888.00 2007-07-17 22:44:49.250 198 12472.62 5.33 55354.82 88888.00 2007-07-17 22:44:49.375 198 12472.70 5.35 55354.85 88888.00 2007-07-17 22:44:49.500 198 12472.65 5.30 55354.85 88888.00 2007-07-17 22:44:49.625 198 12472.67 5.33 55354.85 88888.00 2007-07-17 22:44:49.750 198 12472.70 5.35 55354.88 88888.00 2007-07-17 22:44:49.875 198 12472.73 5.40 55354.88 88888.00 2007-07-17 22:44:50.000 198 12472.73 5.40 55354.88 88888.00 2007-07-17 22:44:50.125 198 12472.75 5.35 55354.88 88888.00 2007-07-17 22:44:50.250 198 12472.75 5.35 55354.90 88888.00 2007-07-17 22:44:50.375 198 12472.75 5.35 55354.88 88888.00 2007-07-17 22:44:50.500 198 12472.73 5.38 55354.85 88888.00 2007-07-17 22:44:50.625 198 12472.70 5.33 55354.85 88888.00 2007-07-17 22:44:50.750 198 12472.70 5.28 55354.90 88888.00 2007-07-17 22:44:50.875 198 12472.73 5.33 55354.90 88888.00 2007-07-17 22:44:51.000 198 12472.77 5.33 55354.88 88888.00 2007-07-17 22:44:51.125 198 12472.80 5.30 55354.90 88888.00 2007-07-17 22:44:51.250 198 12472.77 5.35 55354.88 88888.00 2007-07-17 22:44:51.375 198 12472.75 5.33 55354.88 88888.00 2007-07-17 22:44:51.500 198 12472.70 5.35 55354.88 88888.00 2007-07-17 22:44:51.625 198 12472.73 5.30 55354.85 88888.00 2007-07-17 22:44:51.750 198 12472.73 5.28 55354.88 88888.00 2007-07-17 22:44:51.875 198 12472.75 5.30 55354.93 88888.00 2007-07-17 22:44:52.000 198 12472.80 5.38 55354.90 88888.00 2007-07-17 22:44:52.125 198 12472.73 5.38 55354.90 88888.00 2007-07-17 22:44:52.250 198 12472.62 5.35 55354.93 88888.00 2007-07-17 22:44:52.375 198 12472.70 5.42 55354.93 88888.00 2007-07-17 22:44:52.500 198 12472.75 5.35 55354.93 88888.00 2007-07-17 22:44:52.625 198 12472.73 5.25 55354.88 88888.00 2007-07-17 22:44:52.750 198 12472.67 5.30 55354.90 88888.00 2007-07-17 22:44:52.875 198 12472.60 5.30 55354.90 88888.00 2007-07-17 22:44:53.000 198 12472.58 5.35 55354.93 88888.00 2007-07-17 22:44:53.125 198 12472.65 5.38 55354.93 88888.00 2007-07-17 22:44:53.250 198 12472.65 5.33 55354.90 88888.00 2007-07-17 22:44:53.375 198 12472.70 5.35 55354.90 88888.00 2007-07-17 22:44:53.500 198 12472.70 5.35 55354.90 88888.00 2007-07-17 22:44:53.625 198 12472.70 5.35 55354.93 88888.00 2007-07-17 22:44:53.750 198 12472.65 5.30 55354.97 88888.00 2007-07-17 22:44:53.875 198 12472.67 5.30 55354.97 88888.00 2007-07-17 22:44:54.000 198 12472.70 5.30 55354.93 88888.00 2007-07-17 22:44:54.125 198 12472.70 5.33 55354.90 88888.00 2007-07-17 22:44:54.250 198 12472.70 5.38 55354.93 88888.00 2007-07-17 22:44:54.375 198 12472.70 5.35 55354.93 88888.00 2007-07-17 22:44:54.500 198 12472.65 5.28 55354.93 88888.00 2007-07-17 22:44:54.625 198 12472.67 5.30 55354.93 88888.00 2007-07-17 22:44:54.750 198 12472.65 5.33 55354.93 88888.00 2007-07-17 22:44:54.875 198 12472.65 5.33 55354.90 88888.00 2007-07-17 22:44:55.000 198 12472.67 5.28 55354.93 88888.00 2007-07-17 22:44:55.125 198 12472.73 5.28 55354.90 88888.00 2007-07-17 22:44:55.250 198 12472.75 5.30 55354.93 88888.00 2007-07-17 22:44:55.375 198 12472.73 5.33 55354.93 88888.00 2007-07-17 22:44:55.500 198 12472.65 5.30 55354.93 88888.00 2007-07-17 22:44:55.625 198 12472.75 5.35 55354.93 88888.00 2007-07-17 22:44:55.750 198 12472.75 5.33 55354.90 88888.00 2007-07-17 22:44:55.875 198 12472.70 5.33 55354.88 88888.00 2007-07-17 22:44:56.000 198 12472.77 5.35 55354.88 88888.00 2007-07-17 22:44:56.125 198 12472.77 5.35 55354.93 88888.00 2007-07-17 22:44:56.250 198 12472.73 5.30 55354.93 88888.00 2007-07-17 22:44:56.375 198 12472.70 5.30 55354.90 88888.00 2007-07-17 22:44:56.500 198 12472.73 5.33 55354.90 88888.00 2007-07-17 22:44:56.625 198 12472.75 5.33 55354.90 88888.00 2007-07-17 22:44:56.750 198 12472.83 5.38 55354.93 88888.00 2007-07-17 22:44:56.875 198 12472.83 5.38 55354.93 88888.00 2007-07-17 22:44:57.000 198 12472.75 5.33 55354.90 88888.00 2007-07-17 22:44:57.125 198 12472.73 5.33 55354.95 88888.00 2007-07-17 22:44:57.250 198 12472.62 5.28 55354.95 88888.00 2007-07-17 22:44:57.375 198 12472.62 5.33 55354.93 88888.00 2007-07-17 22:44:57.500 198 12472.70 5.35 55354.95 88888.00 2007-07-17 22:44:57.625 198 12472.70 5.42 55354.93 88888.00 2007-07-17 22:44:57.750 198 12472.73 5.40 55354.88 88888.00 2007-07-17 22:44:57.875 198 12472.73 5.38 55354.93 88888.00 2007-07-17 22:44:58.000 198 12472.80 5.38 55354.97 88888.00 2007-07-17 22:44:58.125 198 12472.88 5.40 55354.97 88888.00 2007-07-17 22:44:58.250 198 12472.85 5.40 55355.00 88888.00 2007-07-17 22:44:58.375 198 12472.83 5.42 55355.00 88888.00 2007-07-17 22:44:58.500 198 12472.77 5.35 55354.97 88888.00 2007-07-17 22:44:58.625 198 12472.73 5.38 55354.97 88888.00 2007-07-17 22:44:58.750 198 12472.75 5.38 55354.97 88888.00 2007-07-17 22:44:58.875 198 12472.77 5.35 55354.93 88888.00 2007-07-17 22:44:59.000 198 12472.75 5.33 55354.88 88888.00 2007-07-17 22:44:59.125 198 12472.70 5.30 55354.88 88888.00 2007-07-17 22:44:59.250 198 12472.70 5.33 55354.93 88888.00 2007-07-17 22:44:59.375 198 12472.73 5.35 55354.93 88888.00 2007-07-17 22:44:59.500 198 12472.75 5.35 55354.88 88888.00 2007-07-17 22:44:59.625 198 12472.77 5.40 55354.93 88888.00 2007-07-17 22:44:59.750 198 12472.75 5.38 55354.93 88888.00 2007-07-17 22:44:59.875 198 12472.70 5.33 55354.93 88888.00 2007-07-17 22:45:00.000 198 12472.67 5.33 55354.93 88888.00 2007-07-17 22:45:00.125 198 12472.73 5.40 55354.93 88888.00 2007-07-17 22:45:00.250 198 12472.70 5.38 55354.95 88888.00 2007-07-17 22:45:00.375 198 12472.73 5.30 55354.95 88888.00 2007-07-17 22:45:00.500 198 12472.70 5.33 55354.95 88888.00 2007-07-17 22:45:00.625 198 12472.77 5.35 55354.93 88888.00 2007-07-17 22:45:00.750 198 12472.75 5.40 55354.95 88888.00 2007-07-17 22:45:00.875 198 12472.80 5.42 55355.00 88888.00 2007-07-17 22:45:01.000 198 12472.80 5.40 55354.97 88888.00 2007-07-17 22:45:01.125 198 12472.77 5.40 55355.00 88888.00 2007-07-17 22:45:01.250 198 12472.77 5.35 55354.97 88888.00 2007-07-17 22:45:01.375 198 12472.75 5.35 55354.97 88888.00 2007-07-17 22:45:01.500 198 12472.80 5.42 55355.03 88888.00 2007-07-17 22:45:01.625 198 12472.77 5.40 55355.00 88888.00 2007-07-17 22:45:01.750 198 12472.73 5.38 55355.00 88888.00 2007-07-17 22:45:01.875 198 12472.83 5.42 55354.97 88888.00 2007-07-17 22:45:02.000 198 12472.83 5.38 55355.00 88888.00 2007-07-17 22:45:02.125 198 12472.73 5.33 55355.00 88888.00 2007-07-17 22:45:02.250 198 12472.62 5.33 55354.97 88888.00 2007-07-17 22:45:02.375 198 12472.62 5.38 55354.97 88888.00 2007-07-17 22:45:02.500 198 12472.62 5.42 55355.00 88888.00 2007-07-17 22:45:02.625 198 12472.62 5.42 55355.00 88888.00 2007-07-17 22:45:02.750 198 12472.67 5.38 55355.00 88888.00 2007-07-17 22:45:02.875 198 12472.73 5.42 55355.03 88888.00 2007-07-17 22:45:03.000 198 12472.70 5.45 55355.00 88888.00 2007-07-17 22:45:03.125 198 12472.62 5.45 55355.03 88888.00 2007-07-17 22:45:03.250 198 12472.70 5.45 55355.03 88888.00 2007-07-17 22:45:03.375 198 12472.80 5.45 55355.05 88888.00 2007-07-17 22:45:03.500 198 12472.75 5.35 55355.00 88888.00 2007-07-17 22:45:03.625 198 12472.73 5.33 55355.03 88888.00 2007-07-17 22:45:03.750 198 12472.73 5.40 55355.03 88888.00 2007-07-17 22:45:03.875 198 12472.67 5.42 55355.03 88888.00 2007-07-17 22:45:04.000 198 12472.62 5.40 55355.07 88888.00 2007-07-17 22:45:04.125 198 12472.67 5.42 55355.07 88888.00 2007-07-17 22:45:04.250 198 12472.73 5.42 55355.10 88888.00 2007-07-17 22:45:04.375 198 12472.73 5.40 55355.05 88888.00 2007-07-17 22:45:04.500 198 12472.75 5.40 55355.03 88888.00 2007-07-17 22:45:04.625 198 12472.67 5.38 55355.03 88888.00 2007-07-17 22:45:04.750 198 12472.62 5.40 55355.07 88888.00 2007-07-17 22:45:04.875 198 12472.62 5.35 55355.10 88888.00 2007-07-17 22:45:05.000 198 12472.62 5.38 55355.07 88888.00 2007-07-17 22:45:05.125 198 12472.58 5.38 55355.07 88888.00 2007-07-17 22:45:05.250 198 12472.60 5.42 55355.07 88888.00 2007-07-17 22:45:05.375 198 12472.65 5.45 55355.07 88888.00 2007-07-17 22:45:05.500 198 12472.60 5.42 55355.10 88888.00 2007-07-17 22:45:05.625 198 12472.52 5.38 55355.07 88888.00 2007-07-17 22:45:05.750 198 12472.58 5.38 55355.05 88888.00 2007-07-17 22:45:05.875 198 12472.58 5.38 55355.03 88888.00 2007-07-17 22:45:06.000 198 12472.65 5.38 55355.05 88888.00 2007-07-17 22:45:06.125 198 12472.62 5.40 55355.07 88888.00 2007-07-17 22:45:06.250 198 12472.48 5.40 55355.07 88888.00 2007-07-17 22:45:06.375 198 12472.48 5.38 55355.05 88888.00 2007-07-17 22:45:06.500 198 12472.50 5.38 55355.07 88888.00 2007-07-17 22:45:06.625 198 12472.55 5.38 55355.07 88888.00 2007-07-17 22:45:06.750 198 12472.55 5.38 55355.07 88888.00 2007-07-17 22:45:06.875 198 12472.52 5.35 55355.10 88888.00 2007-07-17 22:45:07.000 198 12472.50 5.38 55355.05 88888.00 2007-07-17 22:45:07.125 198 12472.52 5.40 55355.10 88888.00 2007-07-17 22:45:07.250 198 12472.50 5.38 55355.10 88888.00 2007-07-17 22:45:07.375 198 12472.52 5.40 55355.10 88888.00 2007-07-17 22:45:07.500 198 12472.55 5.35 55355.15 88888.00 2007-07-17 22:45:07.625 198 12472.58 5.38 55355.12 88888.00 2007-07-17 22:45:07.750 198 12472.58 5.38 55355.12 88888.00 2007-07-17 22:45:07.875 198 12472.50 5.35 55355.10 88888.00 2007-07-17 22:45:08.000 198 12472.42 5.35 55355.12 88888.00 2007-07-17 22:45:08.125 198 12472.42 5.33 55355.10 88888.00 2007-07-17 22:45:08.250 198 12472.42 5.30 55355.10 88888.00 2007-07-17 22:45:08.375 198 12472.42 5.33 55355.10 88888.00 2007-07-17 22:45:08.500 198 12472.45 5.35 55355.12 88888.00 2007-07-17 22:45:08.625 198 12472.40 5.33 55355.15 88888.00 2007-07-17 22:45:08.750 198 12472.38 5.38 55355.12 88888.00 2007-07-17 22:45:08.875 198 12472.42 5.35 55355.15 88888.00 2007-07-17 22:45:09.000 198 12472.50 5.33 55355.12 88888.00 2007-07-17 22:45:09.125 198 12472.52 5.38 55355.18 88888.00 2007-07-17 22:45:09.250 198 12472.48 5.38 55355.20 88888.00 2007-07-17 22:45:09.375 198 12472.48 5.35 55355.15 88888.00 2007-07-17 22:45:09.500 198 12472.42 5.33 55355.15 88888.00 2007-07-17 22:45:09.625 198 12472.42 5.35 55355.15 88888.00 2007-07-17 22:45:09.750 198 12472.42 5.30 55355.15 88888.00 2007-07-17 22:45:09.875 198 12472.42 5.25 55355.12 88888.00 2007-07-17 22:45:10.000 198 12472.42 5.30 55355.12 88888.00 2007-07-17 22:45:10.125 198 12472.40 5.33 55355.18 88888.00 2007-07-17 22:45:10.250 198 12472.38 5.30 55355.18 88888.00 2007-07-17 22:45:10.375 198 12472.45 5.30 55355.20 88888.00 2007-07-17 22:45:10.500 198 12472.40 5.35 55355.22 88888.00 2007-07-17 22:45:10.625 198 12472.40 5.33 55355.18 88888.00 2007-07-17 22:45:10.750 198 12472.38 5.28 55355.12 88888.00 2007-07-17 22:45:10.875 198 12472.40 5.33 55355.18 88888.00 2007-07-17 22:45:11.000 198 12472.50 5.42 55355.18 88888.00 2007-07-17 22:45:11.125 198 12472.45 5.40 55355.18 88888.00 2007-07-17 22:45:11.250 198 12472.48 5.30 55355.20 88888.00 2007-07-17 22:45:11.375 198 12472.48 5.30 55355.20 88888.00 2007-07-17 22:45:11.500 198 12472.33 5.33 55355.20 88888.00 2007-07-17 22:45:11.625 198 12472.33 5.28 55355.18 88888.00 2007-07-17 22:45:11.750 198 12472.35 5.30 55355.20 88888.00 2007-07-17 22:45:11.875 198 12472.38 5.28 55355.18 88888.00 2007-07-17 22:45:12.000 198 12472.42 5.25 55355.18 88888.00 2007-07-17 22:45:12.125 198 12472.38 5.30 55355.22 88888.00 2007-07-17 22:45:12.250 198 12472.33 5.28 55355.20 88888.00 2007-07-17 22:45:12.375 198 12472.38 5.28 55355.20 88888.00 2007-07-17 22:45:12.500 198 12472.40 5.25 55355.22 88888.00 2007-07-17 22:45:12.625 198 12472.35 5.22 55355.20 88888.00 2007-07-17 22:45:12.750 198 12472.38 5.25 55355.20 88888.00 2007-07-17 22:45:12.875 198 12472.33 5.30 55355.22 88888.00 2007-07-17 22:45:13.000 198 12472.25 5.30 55355.25 88888.00 2007-07-17 22:45:13.125 198 12472.27 5.33 55355.28 88888.00 2007-07-17 22:45:13.250 198 12472.33 5.30 55355.30 88888.00 2007-07-17 22:45:13.375 198 12472.33 5.30 55355.28 88888.00 2007-07-17 22:45:13.500 198 12472.23 5.25 55355.25 88888.00 2007-07-17 22:45:13.625 198 12472.17 5.15 55355.22 88888.00 2007-07-17 22:45:13.750 198 12472.20 5.15 55355.22 88888.00 2007-07-17 22:45:13.875 198 12472.23 5.20 55355.22 88888.00 2007-07-17 22:45:14.000 198 12472.25 5.20 55355.22 88888.00 2007-07-17 22:45:14.125 198 12472.30 5.17 55355.20 88888.00 2007-07-17 22:45:14.250 198 12472.25 5.22 55355.22 88888.00 2007-07-17 22:45:14.375 198 12472.25 5.20 55355.22 88888.00 2007-07-17 22:45:14.500 198 12472.23 5.17 55355.22 88888.00 2007-07-17 22:45:14.625 198 12472.17 5.15 55355.25 88888.00 2007-07-17 22:45:14.750 198 12472.17 5.20 55355.28 88888.00 2007-07-17 22:45:14.875 198 12472.12 5.22 55355.28 88888.00 2007-07-17 22:45:15.000 198 12472.15 5.20 55355.28 88888.00 2007-07-17 22:45:15.125 198 12472.15 5.17 55355.28 88888.00 2007-07-17 22:45:15.250 198 12472.15 5.22 55355.25 88888.00 2007-07-17 22:45:15.375 198 12472.20 5.25 55355.28 88888.00 2007-07-17 22:45:15.500 198 12472.15 5.20 55355.30 88888.00 2007-07-17 22:45:15.625 198 12472.08 5.12 55355.25 88888.00 2007-07-17 22:45:15.750 198 12471.98 5.10 55355.28 88888.00 2007-07-17 22:45:15.875 198 12471.98 5.12 55355.28 88888.00 2007-07-17 22:45:16.000 198 12472.08 5.10 55355.28 88888.00 2007-07-17 22:45:16.125 198 12472.12 5.17 55355.30 88888.00 2007-07-17 22:45:16.250 198 12472.05 5.12 55355.30 88888.00 2007-07-17 22:45:16.375 198 12471.98 5.12 55355.28 88888.00 2007-07-17 22:45:16.500 198 12471.98 5.12 55355.28 88888.00 2007-07-17 22:45:16.625 198 12472.05 5.17 55355.30 88888.00 2007-07-17 22:45:16.750 198 12472.08 5.17 55355.32 88888.00 2007-07-17 22:45:16.875 198 12472.05 5.17 55355.32 88888.00 2007-07-17 22:45:17.000 198 12472.05 5.12 55355.30 88888.00 2007-07-17 22:45:17.125 198 12472.00 5.15 55355.32 88888.00 2007-07-17 22:45:17.250 198 12471.95 5.17 55355.28 88888.00 2007-07-17 22:45:17.375 198 12472.00 5.22 55355.30 88888.00 2007-07-17 22:45:17.500 198 12472.05 5.17 55355.30 88888.00 2007-07-17 22:45:17.625 198 12472.05 5.17 55355.32 88888.00 2007-07-17 22:45:17.750 198 12472.05 5.20 55355.32 88888.00 2007-07-17 22:45:17.875 198 12472.02 5.15 55355.28 88888.00 2007-07-17 22:45:18.000 198 12471.98 5.15 55355.28 88888.00 2007-07-17 22:45:18.125 198 12471.98 5.17 55355.30 88888.00 2007-07-17 22:45:18.250 198 12471.98 5.15 55355.32 88888.00 2007-07-17 22:45:18.375 198 12472.05 5.17 55355.30 88888.00 2007-07-17 22:45:18.500 198 12472.08 5.17 55355.32 88888.00 2007-07-17 22:45:18.625 198 12472.02 5.15 55355.30 88888.00 2007-07-17 22:45:18.750 198 12471.95 5.08 55355.28 88888.00 2007-07-17 22:45:18.875 198 12471.98 5.12 55355.30 88888.00 2007-07-17 22:45:19.000 198 12472.00 5.12 55355.30 88888.00 2007-07-17 22:45:19.125 198 12471.98 5.12 55355.32 88888.00 2007-07-17 22:45:19.250 198 12471.92 5.15 55355.30 88888.00 2007-07-17 22:45:19.375 198 12471.98 5.15 55355.30 88888.00 2007-07-17 22:45:19.500 198 12472.05 5.15 55355.32 88888.00 2007-07-17 22:45:19.625 198 12472.08 5.12 55355.30 88888.00 2007-07-17 22:45:19.750 198 12472.10 5.10 55355.32 88888.00 2007-07-17 22:45:19.875 198 12472.05 5.10 55355.32 88888.00 2007-07-17 22:45:20.000 198 12471.98 5.12 55355.30 88888.00 2007-07-17 22:45:20.125 198 12471.98 5.10 55355.32 88888.00 2007-07-17 22:45:20.250 198 12471.92 5.05 55355.32 88888.00 2007-07-17 22:45:20.375 198 12471.92 5.08 55355.35 88888.00 2007-07-17 22:45:20.500 198 12471.95 5.10 55355.32 88888.00 2007-07-17 22:45:20.625 198 12472.02 5.12 55355.32 88888.00 2007-07-17 22:45:20.750 198 12471.98 5.15 55355.32 88888.00 2007-07-17 22:45:20.875 198 12471.90 5.15 55355.35 88888.00 2007-07-17 22:45:21.000 198 12471.85 5.15 55355.35 88888.00 2007-07-17 22:45:21.125 198 12471.80 5.08 55355.38 88888.00 2007-07-17 22:45:21.250 198 12471.83 5.08 55355.35 88888.00 2007-07-17 22:45:21.375 198 12471.90 5.08 55355.32 88888.00 2007-07-17 22:45:21.500 198 12471.88 5.10 55355.35 88888.00 2007-07-17 22:45:21.625 198 12471.83 5.05 55355.38 88888.00 2007-07-17 22:45:21.750 198 12471.83 5.08 55355.38 88888.00 2007-07-17 22:45:21.875 198 12471.90 5.12 55355.40 88888.00 2007-07-17 22:45:22.000 198 12471.88 5.12 55355.40 88888.00 2007-07-17 22:45:22.125 198 12471.75 5.08 55355.38 88888.00 2007-07-17 22:45:22.250 198 12471.67 5.00 55355.35 88888.00 2007-07-17 22:45:22.375 198 12471.75 5.05 55355.38 88888.00 2007-07-17 22:45:22.500 198 12471.73 5.12 55355.40 88888.00 2007-07-17 22:45:22.625 198 12471.73 5.10 55355.40 88888.00 2007-07-17 22:45:22.750 198 12471.80 5.08 55355.40 88888.00 2007-07-17 22:45:22.875 198 12471.85 5.08 55355.38 88888.00 2007-07-17 22:45:23.000 198 12471.83 5.10 55355.38 88888.00 2007-07-17 22:45:23.125 198 12471.73 5.08 55355.38 88888.00 2007-07-17 22:45:23.250 198 12471.67 5.05 55355.35 88888.00 2007-07-17 22:45:23.375 198 12471.70 5.08 55355.38 88888.00 2007-07-17 22:45:23.500 198 12471.75 5.10 55355.38 88888.00 2007-07-17 22:45:23.625 198 12471.73 5.10 55355.40 88888.00 2007-07-17 22:45:23.750 198 12471.70 5.08 55355.38 88888.00 2007-07-17 22:45:23.875 198 12471.70 5.10 55355.38 88888.00 2007-07-17 22:45:24.000 198 12471.77 5.10 55355.38 88888.00 2007-07-17 22:45:24.125 198 12471.75 5.05 55355.38 88888.00 2007-07-17 22:45:24.250 198 12471.73 5.05 55355.38 88888.00 2007-07-17 22:45:24.375 198 12471.73 5.15 55355.38 88888.00 2007-07-17 22:45:24.500 198 12471.75 5.12 55355.35 88888.00 2007-07-17 22:45:24.625 198 12471.73 5.05 55355.35 88888.00 2007-07-17 22:45:24.750 198 12471.73 5.05 55355.38 88888.00 2007-07-17 22:45:24.875 198 12471.75 5.03 55355.43 88888.00 2007-07-17 22:45:25.000 198 12471.80 5.05 55355.40 88888.00 2007-07-17 22:45:25.125 198 12471.73 5.00 55355.40 88888.00 2007-07-17 22:45:25.250 198 12471.67 4.95 55355.38 88888.00 2007-07-17 22:45:25.375 198 12471.65 5.00 55355.40 88888.00 2007-07-17 22:45:25.500 198 12471.77 5.03 55355.43 88888.00 2007-07-17 22:45:25.625 198 12471.80 5.00 55355.43 88888.00 2007-07-17 22:45:25.750 198 12471.77 5.03 55355.43 88888.00 2007-07-17 22:45:25.875 198 12471.73 5.03 55355.43 88888.00 2007-07-17 22:45:26.000 198 12471.67 4.97 55355.40 88888.00 2007-07-17 22:45:26.125 198 12471.67 5.00 55355.38 88888.00 2007-07-17 22:45:26.250 198 12471.65 4.97 55355.40 88888.00 2007-07-17 22:45:26.375 198 12471.70 4.97 55355.40 88888.00 2007-07-17 22:45:26.500 198 12471.75 5.00 55355.43 88888.00 2007-07-17 22:45:26.625 198 12471.73 5.03 55355.43 88888.00 2007-07-17 22:45:26.750 198 12471.67 5.00 55355.43 88888.00 2007-07-17 22:45:26.875 198 12471.67 5.05 55355.43 88888.00 2007-07-17 22:45:27.000 198 12471.60 4.97 55355.38 88888.00 2007-07-17 22:45:27.125 198 12471.58 4.92 55355.38 88888.00 2007-07-17 22:45:27.250 198 12471.62 4.97 55355.40 88888.00 2007-07-17 22:45:27.375 198 12471.67 5.03 55355.43 88888.00 2007-07-17 22:45:27.500 198 12471.65 5.00 55355.43 88888.00 2007-07-17 22:45:27.625 198 12471.58 4.97 55355.40 88888.00 2007-07-17 22:45:27.750 198 12471.60 4.95 55355.40 88888.00 2007-07-17 22:45:27.875 198 12471.65 4.92 55355.38 88888.00 2007-07-17 22:45:28.000 198 12471.62 4.85 55355.38 88888.00 2007-07-17 22:45:28.125 198 12471.55 4.88 55355.40 88888.00 2007-07-17 22:45:28.250 198 12471.58 4.95 55355.43 88888.00 2007-07-17 22:45:28.375 198 12471.67 5.00 55355.45 88888.00 2007-07-17 22:45:28.500 198 12471.62 5.03 55355.43 88888.00 2007-07-17 22:45:28.625 198 12471.60 5.05 55355.45 88888.00 2007-07-17 22:45:28.750 198 12471.55 5.00 55355.43 88888.00 2007-07-17 22:45:28.875 198 12471.50 4.95 55355.43 88888.00 2007-07-17 22:45:29.000 198 12471.50 4.97 55355.45 88888.00 2007-07-17 22:45:29.125 198 12471.45 4.97 55355.43 88888.00 2007-07-17 22:45:29.250 198 12471.42 4.92 55355.43 88888.00 2007-07-17 22:45:29.375 198 12471.45 4.92 55355.45 88888.00 2007-07-17 22:45:29.500 198 12471.48 4.97 55355.47 88888.00 2007-07-17 22:45:29.625 198 12471.50 4.95 55355.45 88888.00 2007-07-17 22:45:29.750 198 12471.50 5.00 55355.47 88888.00 2007-07-17 22:45:29.875 198 12471.50 4.95 55355.50 88888.00 2007-07-17 22:45:30.000 198 12471.48 4.88 55355.47 88888.00 2007-07-17 22:45:30.125 198 12471.48 4.90 55355.47 88888.00 2007-07-17 22:45:30.250 198 12471.50 4.92 55355.50 88888.00 2007-07-17 22:45:30.375 198 12471.45 4.95 55355.47 88888.00 2007-07-17 22:45:30.500 198 12471.45 4.92 55355.47 88888.00 2007-07-17 22:45:30.625 198 12471.42 4.88 55355.45 88888.00 2007-07-17 22:45:30.750 198 12471.38 4.90 55355.45 88888.00 2007-07-17 22:45:30.875 198 12471.38 4.88 55355.47 88888.00 2007-07-17 22:45:31.000 198 12471.35 4.85 55355.45 88888.00 2007-07-17 22:45:31.125 198 12471.35 4.90 55355.45 88888.00 2007-07-17 22:45:31.250 198 12471.30 4.90 55355.47 88888.00 2007-07-17 22:45:31.375 198 12471.35 4.88 55355.45 88888.00 2007-07-17 22:45:31.500 198 12471.45 4.88 55355.45 88888.00 2007-07-17 22:45:31.625 198 12471.38 4.85 55355.45 88888.00 2007-07-17 22:45:31.750 198 12471.33 4.85 55355.45 88888.00 2007-07-17 22:45:31.875 198 12471.35 4.88 55355.47 88888.00 2007-07-17 22:45:32.000 198 12471.35 4.83 55355.50 88888.00 2007-07-17 22:45:32.125 198 12471.33 4.80 55355.47 88888.00 2007-07-17 22:45:32.250 198 12471.35 4.83 55355.45 88888.00 2007-07-17 22:45:32.375 198 12471.40 4.85 55355.50 88888.00 2007-07-17 22:45:32.500 198 12471.30 4.83 55355.47 88888.00 2007-07-17 22:45:32.625 198 12471.27 4.83 55355.50 88888.00 2007-07-17 22:45:32.750 198 12471.30 4.80 55355.50 88888.00 2007-07-17 22:45:32.875 198 12471.25 4.75 55355.47 88888.00 2007-07-17 22:45:33.000 198 12471.17 4.75 55355.45 88888.00 2007-07-17 22:45:33.125 198 12471.17 4.80 55355.47 88888.00 2007-07-17 22:45:33.250 198 12471.25 4.80 55355.50 88888.00 2007-07-17 22:45:33.375 198 12471.27 4.83 55355.53 88888.00 2007-07-17 22:45:33.500 198 12471.25 4.80 55355.50 88888.00 2007-07-17 22:45:33.625 198 12471.20 4.83 55355.50 88888.00 2007-07-17 22:45:33.750 198 12471.17 4.88 55355.53 88888.00 2007-07-17 22:45:33.875 198 12471.23 4.80 55355.50 88888.00 2007-07-17 22:45:34.000 198 12471.17 4.75 55355.47 88888.00 2007-07-17 22:45:34.125 198 12471.12 4.75 55355.50 88888.00 2007-07-17 22:45:34.250 198 12471.10 4.80 55355.50 88888.00 2007-07-17 22:45:34.375 198 12471.10 4.75 55355.50 88888.00 2007-07-17 22:45:34.500 198 12471.08 4.75 55355.53 88888.00 2007-07-17 22:45:34.625 198 12471.20 4.75 55355.55 88888.00 2007-07-17 22:45:34.750 198 12471.20 4.75 55355.53 88888.00 2007-07-17 22:45:34.875 198 12471.15 4.78 55355.50 88888.00 2007-07-17 22:45:35.000 198 12471.10 4.75 55355.50 88888.00 2007-07-17 22:45:35.125 198 12471.12 4.75 55355.55 88888.00 2007-07-17 22:45:35.250 198 12471.05 4.70 55355.53 88888.00 2007-07-17 22:45:35.375 198 12470.98 4.70 55355.50 88888.00 2007-07-17 22:45:35.500 198 12470.95 4.70 55355.53 88888.00 2007-07-17 22:45:35.625 198 12471.02 4.67 55355.57 88888.00 2007-07-17 22:45:35.750 198 12471.08 4.67 55355.55 88888.00 2007-07-17 22:45:35.875 198 12471.05 4.72 55355.55 88888.00 2007-07-17 22:45:36.000 198 12471.08 4.78 55355.57 88888.00 2007-07-17 22:45:36.125 198 12471.08 4.75 55355.57 88888.00 2007-07-17 22:45:36.250 198 12471.00 4.75 55355.57 88888.00 2007-07-17 22:45:36.375 198 12470.98 4.70 55355.55 88888.00 2007-07-17 22:45:36.500 198 12470.95 4.67 55355.53 88888.00 2007-07-17 22:45:36.625 198 12470.95 4.70 55355.53 88888.00 2007-07-17 22:45:36.750 198 12471.00 4.78 55355.53 88888.00 2007-07-17 22:45:36.875 198 12470.95 4.70 55355.50 88888.00 2007-07-17 22:45:37.000 198 12470.90 4.67 55355.50 88888.00 2007-07-17 22:45:37.125 198 12470.98 4.70 55355.53 88888.00 2007-07-17 22:45:37.250 198 12471.02 4.72 55355.57 88888.00 2007-07-17 22:45:37.375 198 12471.00 4.70 55355.57 88888.00 2007-07-17 22:45:37.500 198 12470.98 4.62 55355.57 88888.00 2007-07-17 22:45:37.625 198 12471.02 4.65 55355.60 88888.00 2007-07-17 22:45:37.750 198 12471.00 4.70 55355.60 88888.00 2007-07-17 22:45:37.875 198 12470.90 4.65 55355.57 88888.00 2007-07-17 22:45:38.000 198 12470.88 4.65 55355.55 88888.00 2007-07-17 22:45:38.125 198 12470.83 4.67 55355.55 88888.00 2007-07-17 22:45:38.250 198 12470.80 4.60 55355.57 88888.00 2007-07-17 22:45:38.375 198 12470.80 4.58 55355.57 88888.00 2007-07-17 22:45:38.500 198 12470.83 4.65 55355.62 88888.00 2007-07-17 22:45:38.625 198 12470.83 4.65 55355.60 88888.00 2007-07-17 22:45:38.750 198 12470.85 4.65 55355.60 88888.00 2007-07-17 22:45:38.875 198 12470.83 4.60 55355.62 88888.00 2007-07-17 22:45:39.000 198 12470.75 4.60 55355.57 88888.00 2007-07-17 22:45:39.125 198 12470.77 4.60 55355.57 88888.00 2007-07-17 22:45:39.250 198 12470.77 4.58 55355.60 88888.00 2007-07-17 22:45:39.375 198 12470.80 4.60 55355.57 88888.00 2007-07-17 22:45:39.500 198 12470.80 4.62 55355.60 88888.00 2007-07-17 22:45:39.625 198 12470.88 4.62 55355.62 88888.00 2007-07-17 22:45:39.750 198 12470.90 4.62 55355.70 88888.00 2007-07-17 22:45:39.875 198 12470.83 4.60 55355.65 88888.00 2007-07-17 22:45:40.000 198 12470.83 4.60 55355.65 88888.00 2007-07-17 22:45:40.125 198 12470.85 4.62 55355.65 88888.00 2007-07-17 22:45:40.250 198 12470.67 4.53 55355.62 88888.00 2007-07-17 22:45:40.375 198 12470.62 4.53 55355.62 88888.00 2007-07-17 22:45:40.500 198 12470.65 4.55 55355.62 88888.00 2007-07-17 22:45:40.625 198 12470.65 4.60 55355.62 88888.00 2007-07-17 22:45:40.750 198 12470.65 4.60 55355.62 88888.00 2007-07-17 22:45:40.875 198 12470.70 4.65 55355.68 88888.00 2007-07-17 22:45:41.000 198 12470.73 4.62 55355.65 88888.00 2007-07-17 22:45:41.125 198 12470.67 4.65 55355.65 88888.00 2007-07-17 22:45:41.250 198 12470.62 4.58 55355.65 88888.00 2007-07-17 22:45:41.375 198 12470.73 4.62 55355.68 88888.00 2007-07-17 22:45:41.500 198 12470.75 4.60 55355.70 88888.00 2007-07-17 22:45:41.625 198 12470.70 4.58 55355.65 88888.00 2007-07-17 22:45:41.750 198 12470.67 4.58 55355.65 88888.00 2007-07-17 22:45:41.875 198 12470.62 4.53 55355.62 88888.00 2007-07-17 22:45:42.000 198 12470.70 4.60 55355.62 88888.00 2007-07-17 22:45:42.125 198 12470.73 4.62 55355.65 88888.00 2007-07-17 22:45:42.250 198 12470.73 4.60 55355.65 88888.00 2007-07-17 22:45:42.375 198 12470.73 4.55 55355.62 88888.00 2007-07-17 22:45:42.500 198 12470.62 4.50 55355.60 88888.00 2007-07-17 22:45:42.625 198 12470.60 4.50 55355.55 88888.00 2007-07-17 22:45:42.750 198 12470.60 4.60 55355.62 88888.00 2007-07-17 22:45:42.875 198 12470.58 4.65 55355.60 88888.00 2007-07-17 22:45:43.000 198 12470.52 4.60 55355.62 88888.00 2007-07-17 22:45:43.125 198 12470.50 4.58 55355.60 88888.00 2007-07-17 22:45:43.250 198 12470.50 4.60 55355.62 88888.00 2007-07-17 22:45:43.375 198 12470.58 4.62 55355.62 88888.00 2007-07-17 22:45:43.500 198 12470.60 4.65 55355.60 88888.00 2007-07-17 22:45:43.625 198 12470.60 4.62 55355.60 88888.00 2007-07-17 22:45:43.750 198 12470.60 4.65 55355.62 88888.00 2007-07-17 22:45:43.875 198 12470.60 4.65 55355.62 88888.00 2007-07-17 22:45:44.000 198 12470.52 4.53 55355.60 88888.00 2007-07-17 22:45:44.125 198 12470.42 4.53 55355.60 88888.00 2007-07-17 22:45:44.250 198 12470.45 4.60 55355.60 88888.00 2007-07-17 22:45:44.375 198 12470.50 4.62 55355.62 88888.00 2007-07-17 22:45:44.500 198 12470.55 4.60 55355.65 88888.00 2007-07-17 22:45:44.625 198 12470.50 4.58 55355.65 88888.00 2007-07-17 22:45:44.750 198 12470.52 4.60 55355.65 88888.00 2007-07-17 22:45:44.875 198 12470.58 4.62 55355.65 88888.00 2007-07-17 22:45:45.000 198 12470.60 4.60 55355.65 88888.00 2007-07-17 22:45:45.125 198 12470.55 4.60 55355.65 88888.00 2007-07-17 22:45:45.250 198 12470.48 4.65 55355.68 88888.00 2007-07-17 22:45:45.375 198 12470.52 4.65 55355.68 88888.00 2007-07-17 22:45:45.500 198 12470.58 4.65 55355.70 88888.00 2007-07-17 22:45:45.625 198 12470.52 4.62 55355.68 88888.00 2007-07-17 22:45:45.750 198 12470.45 4.60 55355.62 88888.00 2007-07-17 22:45:45.875 198 12470.45 4.60 55355.65 88888.00 2007-07-17 22:45:46.000 198 12470.48 4.62 55355.62 88888.00 2007-07-17 22:45:46.125 198 12470.42 4.60 55355.68 88888.00 2007-07-17 22:45:46.250 198 12470.48 4.62 55355.70 88888.00 2007-07-17 22:45:46.375 198 12470.55 4.60 55355.65 88888.00 2007-07-17 22:45:46.500 198 12470.55 4.62 55355.62 88888.00 2007-07-17 22:45:46.625 198 12470.52 4.65 55355.60 88888.00 2007-07-17 22:45:46.750 198 12470.48 4.60 55355.62 88888.00 2007-07-17 22:45:46.875 198 12470.38 4.58 55355.62 88888.00 2007-07-17 22:45:47.000 198 12470.40 4.58 55355.62 88888.00 2007-07-17 22:45:47.125 198 12470.48 4.62 55355.65 88888.00 2007-07-17 22:45:47.250 198 12470.42 4.65 55355.72 88888.00 2007-07-17 22:45:47.375 198 12470.38 4.65 55355.68 88888.00 2007-07-17 22:45:47.500 198 12470.40 4.58 55355.60 88888.00 2007-07-17 22:45:47.625 198 12470.40 4.60 55355.62 88888.00 2007-07-17 22:45:47.750 198 12470.48 4.72 55355.68 88888.00 2007-07-17 22:45:47.875 198 12470.45 4.70 55355.68 88888.00 2007-07-17 22:45:48.000 198 12470.38 4.62 55355.65 88888.00 2007-07-17 22:45:48.125 198 12470.33 4.62 55355.65 88888.00 2007-07-17 22:45:48.250 198 12470.38 4.67 55355.68 88888.00 2007-07-17 22:45:48.375 198 12470.42 4.72 55355.68 88888.00 2007-07-17 22:45:48.500 198 12470.33 4.67 55355.65 88888.00 2007-07-17 22:45:48.625 198 12470.35 4.67 55355.60 88888.00 2007-07-17 22:45:48.750 198 12470.42 4.67 55355.62 88888.00 2007-07-17 22:45:48.875 198 12470.50 4.75 55355.65 88888.00 2007-07-17 22:45:49.000 198 12470.45 4.75 55355.65 88888.00 2007-07-17 22:45:49.125 198 12470.40 4.70 55355.60 88888.00 2007-07-17 22:45:49.250 198 12470.35 4.67 55355.60 88888.00 2007-07-17 22:45:49.375 198 12470.35 4.67 55355.62 88888.00 2007-07-17 22:45:49.500 198 12470.38 4.75 55355.68 88888.00 2007-07-17 22:45:49.625 198 12470.33 4.72 55355.65 88888.00 2007-07-17 22:45:49.750 198 12470.35 4.70 55355.62 88888.00 2007-07-17 22:45:49.875 198 12470.38 4.75 55355.65 88888.00 2007-07-17 22:45:50.000 198 12470.40 4.75 55355.62 88888.00 2007-07-17 22:45:50.125 198 12470.30 4.72 55355.65 88888.00 2007-07-17 22:45:50.250 198 12470.30 4.70 55355.62 88888.00 2007-07-17 22:45:50.375 198 12470.33 4.75 55355.65 88888.00 2007-07-17 22:45:50.500 198 12470.30 4.78 55355.65 88888.00 2007-07-17 22:45:50.625 198 12470.33 4.80 55355.65 88888.00 2007-07-17 22:45:50.750 198 12470.38 4.83 55355.62 88888.00 2007-07-17 22:45:50.875 198 12470.40 4.80 55355.68 88888.00 2007-07-17 22:45:51.000 198 12470.35 4.78 55355.65 88888.00 2007-07-17 22:45:51.125 198 12470.33 4.80 55355.68 88888.00 2007-07-17 22:45:51.250 198 12470.33 4.83 55355.68 88888.00 2007-07-17 22:45:51.375 198 12470.40 4.85 55355.62 88888.00 2007-07-17 22:45:51.500 198 12470.35 4.85 55355.65 88888.00 2007-07-17 22:45:51.625 198 12470.33 4.88 55355.65 88888.00 2007-07-17 22:45:51.750 198 12470.27 4.92 55355.68 88888.00 2007-07-17 22:45:51.875 198 12470.27 4.90 55355.70 88888.00 2007-07-17 22:45:52.000 198 12470.33 4.90 55355.62 88888.00 2007-07-17 22:45:52.125 198 12470.35 4.88 55355.65 88888.00 2007-07-17 22:45:52.250 198 12470.30 4.88 55355.68 88888.00 2007-07-17 22:45:52.375 198 12470.33 4.95 55355.68 88888.00 2007-07-17 22:45:52.500 198 12470.33 4.92 55355.65 88888.00 2007-07-17 22:45:52.625 198 12470.30 4.88 55355.65 88888.00 2007-07-17 22:45:52.750 198 12470.33 4.88 55355.62 88888.00 2007-07-17 22:45:52.875 198 12470.35 4.90 55355.62 88888.00 2007-07-17 22:45:53.000 198 12470.35 4.90 55355.62 88888.00 2007-07-17 22:45:53.125 198 12470.35 4.90 55355.68 88888.00 2007-07-17 22:45:53.250 198 12470.38 4.90 55355.65 88888.00 2007-07-17 22:45:53.375 198 12470.42 4.92 55355.68 88888.00 2007-07-17 22:45:53.500 198 12470.38 4.92 55355.65 88888.00 2007-07-17 22:45:53.625 198 12470.33 4.90 55355.62 88888.00 2007-07-17 22:45:53.750 198 12470.40 4.90 55355.62 88888.00 2007-07-17 22:45:53.875 198 12470.48 4.92 55355.65 88888.00 2007-07-17 22:45:54.000 198 12470.48 4.97 55355.70 88888.00 2007-07-17 22:45:54.125 198 12470.48 5.00 55355.70 88888.00 2007-07-17 22:45:54.250 198 12470.40 4.97 55355.68 88888.00 2007-07-17 22:45:54.375 198 12470.38 5.00 55355.62 88888.00 2007-07-17 22:45:54.500 198 12470.35 5.08 55355.65 88888.00 2007-07-17 22:45:54.625 198 12470.35 5.03 55355.68 88888.00 2007-07-17 22:45:54.750 198 12470.38 5.05 55355.62 88888.00 2007-07-17 22:45:54.875 198 12470.45 5.03 55355.62 88888.00 2007-07-17 22:45:55.000 198 12470.42 5.00 55355.55 88888.00 2007-07-17 22:45:55.125 198 12470.38 5.03 55355.60 88888.00 2007-07-17 22:45:55.250 198 12470.30 5.00 55355.62 88888.00 2007-07-17 22:45:55.375 198 12470.33 5.08 55355.62 88888.00 2007-07-17 22:45:55.500 198 12470.27 5.05 55355.60 88888.00 2007-07-17 22:45:55.625 198 12470.27 5.00 55355.62 88888.00 2007-07-17 22:45:55.750 198 12470.38 5.05 55355.60 88888.00 2007-07-17 22:45:55.875 198 12470.40 5.08 55355.60 88888.00 2007-07-17 22:45:56.000 198 12470.42 5.03 55355.60 88888.00 2007-07-17 22:45:56.125 198 12470.38 5.05 55355.62 88888.00 2007-07-17 22:45:56.250 198 12470.38 5.12 55355.65 88888.00 2007-07-17 22:45:56.375 198 12470.45 5.17 55355.62 88888.00 2007-07-17 22:45:56.500 198 12470.45 5.15 55355.62 88888.00 2007-07-17 22:45:56.625 198 12470.38 5.12 55355.60 88888.00 2007-07-17 22:45:56.750 198 12470.33 5.08 55355.57 88888.00 2007-07-17 22:45:56.875 198 12470.35 5.10 55355.55 88888.00 2007-07-17 22:45:57.000 198 12470.40 5.10 55355.57 88888.00 2007-07-17 22:45:57.125 198 12470.45 5.08 55355.57 88888.00 2007-07-17 22:45:57.250 198 12470.38 5.08 55355.60 88888.00 2007-07-17 22:45:57.375 198 12470.40 5.12 55355.62 88888.00 2007-07-17 22:45:57.500 198 12470.40 5.12 55355.60 88888.00 2007-07-17 22:45:57.625 198 12470.45 5.12 55355.57 88888.00 2007-07-17 22:45:57.750 198 12470.40 5.12 55355.55 88888.00 2007-07-17 22:45:57.875 198 12470.35 5.15 55355.62 88888.00 2007-07-17 22:45:58.000 198 12470.33 5.15 55355.62 88888.00 2007-07-17 22:45:58.125 198 12470.27 5.15 55355.60 88888.00 2007-07-17 22:45:58.250 198 12470.23 5.10 55355.60 88888.00 2007-07-17 22:45:58.375 198 12470.30 5.10 55355.60 88888.00 2007-07-17 22:45:58.500 198 12470.42 5.17 55355.60 88888.00 2007-07-17 22:45:58.625 198 12470.42 5.25 55355.60 88888.00 2007-07-17 22:45:58.750 198 12470.25 5.17 55355.60 88888.00 2007-07-17 22:45:58.875 198 12470.27 5.10 55355.60 88888.00 2007-07-17 22:45:59.000 198 12470.35 5.12 55355.57 88888.00 2007-07-17 22:45:59.125 198 12470.35 5.15 55355.57 88888.00 2007-07-17 22:45:59.250 198 12470.23 5.15 55355.53 88888.00 2007-07-17 22:45:59.375 198 12470.30 5.15 55355.55 88888.00 2007-07-17 22:45:59.500 198 12470.38 5.17 55355.57 88888.00 2007-07-17 22:45:59.625 198 12470.42 5.17 55355.55 88888.00 2007-07-17 22:45:59.750 198 12470.42 5.17 55355.55 88888.00 2007-07-17 22:45:59.875 198 12470.38 5.22 55355.57 88888.00 2007-07-17 22:46:00.000 198 12470.38 5.17 55355.55 88888.00 2007-07-17 22:46:00.125 198 12470.42 5.15 55355.53 88888.00 2007-07-17 22:46:00.250 198 12470.35 5.15 55355.57 88888.00 2007-07-17 22:46:00.375 198 12470.30 5.10 55355.57 88888.00 2007-07-17 22:46:00.500 198 12470.30 5.12 55355.55 88888.00 2007-07-17 22:46:00.625 198 12470.40 5.20 55355.57 88888.00 2007-07-17 22:46:00.750 198 12470.42 5.20 55355.60 88888.00 2007-07-17 22:46:00.875 198 12470.40 5.22 55355.57 88888.00 2007-07-17 22:46:01.000 198 12470.35 5.15 55355.55 88888.00 2007-07-17 22:46:01.125 198 12470.35 5.20 55355.55 88888.00 2007-07-17 22:46:01.250 198 12470.33 5.20 55355.57 88888.00 2007-07-17 22:46:01.375 198 12470.38 5.22 55355.57 88888.00 2007-07-17 22:46:01.500 198 12470.33 5.17 55355.57 88888.00 2007-07-17 22:46:01.625 198 12470.33 5.22 55355.57 88888.00 2007-07-17 22:46:01.750 198 12470.38 5.28 55355.57 88888.00 2007-07-17 22:46:01.875 198 12470.42 5.22 55355.57 88888.00 2007-07-17 22:46:02.000 198 12470.42 5.20 55355.57 88888.00 2007-07-17 22:46:02.125 198 12470.40 5.22 55355.60 88888.00 2007-07-17 22:46:02.250 198 12470.38 5.20 55355.60 88888.00 2007-07-17 22:46:02.375 198 12470.42 5.22 55355.60 88888.00 2007-07-17 22:46:02.500 198 12470.48 5.25 55355.57 88888.00 2007-07-17 22:46:02.625 198 12470.40 5.20 55355.57 88888.00 2007-07-17 22:46:02.750 198 12470.35 5.17 55355.60 88888.00 2007-07-17 22:46:02.875 198 12470.40 5.20 55355.60 88888.00 2007-07-17 22:46:03.000 198 12470.42 5.25 55355.57 88888.00 2007-07-17 22:46:03.125 198 12470.42 5.22 55355.60 88888.00 2007-07-17 22:46:03.250 198 12470.38 5.17 55355.57 88888.00 2007-07-17 22:46:03.375 198 12470.35 5.15 55355.57 88888.00 2007-07-17 22:46:03.500 198 12470.30 5.20 55355.55 88888.00 2007-07-17 22:46:03.625 198 12470.25 5.20 55355.57 88888.00 2007-07-17 22:46:03.750 198 12470.30 5.25 55355.57 88888.00 2007-07-17 22:46:03.875 198 12470.40 5.28 55355.60 88888.00 2007-07-17 22:46:04.000 198 12470.40 5.22 55355.57 88888.00 2007-07-17 22:46:04.125 198 12470.33 5.22 55355.55 88888.00 2007-07-17 22:46:04.250 198 12470.25 5.22 55355.55 88888.00 2007-07-17 22:46:04.375 198 12470.30 5.20 55355.55 88888.00 2007-07-17 22:46:04.500 198 12470.25 5.17 55355.55 88888.00 2007-07-17 22:46:04.625 198 12470.27 5.20 55355.57 88888.00 2007-07-17 22:46:04.750 198 12470.27 5.20 55355.57 88888.00 2007-07-17 22:46:04.875 198 12470.35 5.20 55355.55 88888.00 2007-07-17 22:46:05.000 198 12470.40 5.17 55355.53 88888.00 2007-07-17 22:46:05.125 198 12470.33 5.20 55355.50 88888.00 2007-07-17 22:46:05.250 198 12470.25 5.17 55355.53 88888.00 2007-07-17 22:46:05.375 198 12470.27 5.15 55355.53 88888.00 2007-07-17 22:46:05.500 198 12470.27 5.22 55355.55 88888.00 2007-07-17 22:46:05.625 198 12470.33 5.22 55355.53 88888.00 2007-07-17 22:46:05.750 198 12470.33 5.17 55355.50 88888.00 2007-07-17 22:46:05.875 198 12470.27 5.17 55355.47 88888.00 2007-07-17 22:46:06.000 198 12470.25 5.17 55355.47 88888.00 2007-07-17 22:46:06.125 198 12470.27 5.17 55355.47 88888.00 2007-07-17 22:46:06.250 198 12470.35 5.15 55355.50 88888.00 2007-07-17 22:46:06.375 198 12470.38 5.20 55355.53 88888.00 2007-07-17 22:46:06.500 198 12470.25 5.17 55355.50 88888.00 2007-07-17 22:46:06.625 198 12470.12 5.17 55355.50 88888.00 2007-07-17 22:46:06.750 198 12470.15 5.17 55355.50 88888.00 2007-07-17 22:46:06.875 198 12470.33 5.17 55355.55 88888.00 2007-07-17 22:46:07.000 198 12470.35 5.15 55355.50 88888.00 2007-07-17 22:46:07.125 198 12470.30 5.12 55355.45 88888.00 2007-07-17 22:46:07.250 198 12470.30 5.15 55355.50 88888.00 2007-07-17 22:46:07.375 198 12470.35 5.22 55355.50 88888.00 2007-07-17 22:46:07.500 198 12470.25 5.20 55355.47 88888.00 2007-07-17 22:46:07.625 198 12470.25 5.20 55355.47 88888.00 2007-07-17 22:46:07.750 198 12470.38 5.17 55355.50 88888.00 2007-07-17 22:46:07.875 198 12470.45 5.20 55355.47 88888.00 2007-07-17 22:46:08.000 198 12470.42 5.17 55355.47 88888.00 2007-07-17 22:46:08.125 198 12470.48 5.17 55355.50 88888.00 2007-07-17 22:46:08.250 198 12470.40 5.15 55355.50 88888.00 2007-07-17 22:46:08.375 198 12470.33 5.15 55355.47 88888.00 2007-07-17 22:46:08.500 198 12470.35 5.20 55355.47 88888.00 2007-07-17 22:46:08.625 198 12470.40 5.28 55355.47 88888.00 2007-07-17 22:46:08.750 198 12470.38 5.25 55355.50 88888.00 2007-07-17 22:46:08.875 198 12470.35 5.28 55355.50 88888.00 2007-07-17 22:46:09.000 198 12470.35 5.28 55355.50 88888.00 2007-07-17 22:46:09.125 198 12470.33 5.20 55355.50 88888.00 2007-07-17 22:46:09.250 198 12470.27 5.12 55355.47 88888.00 2007-07-17 22:46:09.375 198 12470.33 5.15 55355.45 88888.00 2007-07-17 22:46:09.500 198 12470.35 5.22 55355.47 88888.00 2007-07-17 22:46:09.625 198 12470.30 5.20 55355.47 88888.00 2007-07-17 22:46:09.750 198 12470.23 5.17 55355.47 88888.00 2007-07-17 22:46:09.875 198 12470.33 5.17 55355.47 88888.00 2007-07-17 22:46:10.000 198 12470.40 5.20 55355.53 88888.00 2007-07-17 22:46:10.125 198 12470.38 5.15 55355.50 88888.00 2007-07-17 22:46:10.250 198 12470.27 5.10 55355.47 88888.00 2007-07-17 22:46:10.375 198 12470.25 5.10 55355.50 88888.00 2007-07-17 22:46:10.500 198 12470.33 5.17 55355.50 88888.00 2007-07-17 22:46:10.625 198 12470.33 5.22 55355.50 88888.00 2007-07-17 22:46:10.750 198 12470.33 5.20 55355.53 88888.00 2007-07-17 22:46:10.875 198 12470.33 5.20 55355.47 88888.00 2007-07-17 22:46:11.000 198 12470.30 5.17 55355.43 88888.00 2007-07-17 22:46:11.125 198 12470.27 5.17 55355.47 88888.00 2007-07-17 22:46:11.250 198 12470.27 5.20 55355.50 88888.00 2007-07-17 22:46:11.375 198 12470.33 5.20 55355.50 88888.00 2007-07-17 22:46:11.500 198 12470.30 5.17 55355.50 88888.00 2007-07-17 22:46:11.625 198 12470.27 5.17 55355.50 88888.00 2007-07-17 22:46:11.750 198 12470.30 5.25 55355.53 88888.00 2007-07-17 22:46:11.875 198 12470.33 5.30 55355.53 88888.00 2007-07-17 22:46:12.000 198 12470.35 5.17 55355.50 88888.00 2007-07-17 22:46:12.125 198 12470.27 5.12 55355.45 88888.00 2007-07-17 22:46:12.250 198 12470.27 5.15 55355.47 88888.00 2007-07-17 22:46:12.375 198 12470.40 5.17 55355.50 88888.00 2007-07-17 22:46:12.500 198 12470.42 5.17 55355.47 88888.00 2007-07-17 22:46:12.625 198 12470.45 5.17 55355.47 88888.00 2007-07-17 22:46:12.750 198 12470.35 5.22 55355.50 88888.00 2007-07-17 22:46:12.875 198 12470.25 5.17 55355.47 88888.00 2007-07-17 22:46:13.000 198 12470.23 5.17 55355.47 88888.00 2007-07-17 22:46:13.125 198 12470.30 5.22 55355.47 88888.00 2007-07-17 22:46:13.250 198 12470.25 5.17 55355.50 88888.00 2007-07-17 22:46:13.375 198 12470.27 5.17 55355.50 88888.00 2007-07-17 22:46:13.500 198 12470.33 5.22 55355.50 88888.00 2007-07-17 22:46:13.625 198 12470.38 5.25 55355.50 88888.00 2007-07-17 22:46:13.750 198 12470.48 5.20 55355.50 88888.00 2007-07-17 22:46:13.875 198 12470.52 5.17 55355.53 88888.00 2007-07-17 22:46:14.000 198 12470.48 5.20 55355.53 88888.00 2007-07-17 22:46:14.125 198 12470.40 5.25 55355.53 88888.00 2007-07-17 22:46:14.250 198 12470.27 5.17 55355.53 88888.00 2007-07-17 22:46:14.375 198 12470.35 5.17 55355.53 88888.00 2007-07-17 22:46:14.500 198 12470.38 5.17 55355.53 88888.00 2007-07-17 22:46:14.625 198 12470.35 5.17 55355.50 88888.00 2007-07-17 22:46:14.750 198 12470.38 5.20 55355.50 88888.00 2007-07-17 22:46:14.875 198 12470.40 5.20 55355.53 88888.00 2007-07-17 22:46:15.000 198 12470.42 5.20 55355.53 88888.00 2007-07-17 22:46:15.125 198 12470.45 5.17 55355.50 88888.00 2007-07-17 22:46:15.250 198 12470.45 5.17 55355.53 88888.00 2007-07-17 22:46:15.375 198 12470.42 5.20 55355.53 88888.00 2007-07-17 22:46:15.500 198 12470.33 5.15 55355.50 88888.00 2007-07-17 22:46:15.625 198 12470.27 5.15 55355.50 88888.00 2007-07-17 22:46:15.750 198 12470.30 5.15 55355.53 88888.00 2007-07-17 22:46:15.875 198 12470.38 5.15 55355.50 88888.00 2007-07-17 22:46:16.000 198 12470.45 5.15 55355.47 88888.00 2007-07-17 22:46:16.125 198 12470.45 5.12 55355.47 88888.00 2007-07-17 22:46:16.250 198 12470.38 5.10 55355.47 88888.00 2007-07-17 22:46:16.375 198 12470.35 5.15 55355.47 88888.00 2007-07-17 22:46:16.500 198 12470.38 5.22 55355.45 88888.00 2007-07-17 22:46:16.625 198 12470.38 5.17 55355.45 88888.00 2007-07-17 22:46:16.750 198 12470.35 5.15 55355.45 88888.00 2007-07-17 22:46:16.875 198 12470.35 5.20 55355.50 88888.00 2007-07-17 22:46:17.000 198 12470.38 5.20 55355.50 88888.00 2007-07-17 22:46:17.125 198 12470.40 5.15 55355.45 88888.00 2007-07-17 22:46:17.250 198 12470.35 5.12 55355.45 88888.00 2007-07-17 22:46:17.375 198 12470.38 5.08 55355.45 88888.00 2007-07-17 22:46:17.500 198 12470.33 5.12 55355.47 88888.00 2007-07-17 22:46:17.625 198 12470.35 5.15 55355.45 88888.00 2007-07-17 22:46:17.750 198 12470.40 5.12 55355.43 88888.00 2007-07-17 22:46:17.875 198 12470.38 5.12 55355.45 88888.00 2007-07-17 22:46:18.000 198 12470.38 5.15 55355.43 88888.00 2007-07-17 22:46:18.125 198 12470.42 5.12 55355.43 88888.00 2007-07-17 22:46:18.250 198 12470.40 5.10 55355.45 88888.00 2007-07-17 22:46:18.375 198 12470.42 5.10 55355.45 88888.00 2007-07-17 22:46:18.500 198 12470.38 5.05 55355.45 88888.00 2007-07-17 22:46:18.625 198 12470.30 5.08 55355.43 88888.00 2007-07-17 22:46:18.750 198 12470.38 5.12 55355.45 88888.00 2007-07-17 22:46:18.875 198 12470.40 5.05 55355.40 88888.00 2007-07-17 22:46:19.000 198 12470.38 5.00 55355.40 88888.00 2007-07-17 22:46:19.125 198 12470.35 5.05 55355.40 88888.00 2007-07-17 22:46:19.250 198 12470.38 5.08 55355.43 88888.00 2007-07-17 22:46:19.375 198 12470.38 5.05 55355.45 88888.00 2007-07-17 22:46:19.500 198 12470.42 5.05 55355.47 88888.00 2007-07-17 22:46:19.625 198 12470.42 5.12 55355.47 88888.00 2007-07-17 22:46:19.750 198 12470.42 5.15 55355.45 88888.00 2007-07-17 22:46:19.875 198 12470.38 5.12 55355.45 88888.00 2007-07-17 22:46:20.000 198 12470.35 5.08 55355.43 88888.00 2007-07-17 22:46:20.125 198 12470.45 5.08 55355.45 88888.00 2007-07-17 22:46:20.250 198 12470.45 5.08 55355.45 88888.00 2007-07-17 22:46:20.375 198 12470.55 5.12 55355.43 88888.00 2007-07-17 22:46:20.500 198 12470.50 5.12 55355.43 88888.00 2007-07-17 22:46:20.625 198 12470.42 5.08 55355.45 88888.00 2007-07-17 22:46:20.750 198 12470.35 5.03 55355.40 88888.00 2007-07-17 22:46:20.875 198 12470.33 5.10 55355.40 88888.00 2007-07-17 22:46:21.000 198 12470.33 5.05 55355.40 88888.00 2007-07-17 22:46:21.125 198 12470.35 5.05 55355.43 88888.00 2007-07-17 22:46:21.250 198 12470.38 5.03 55355.43 88888.00 2007-07-17 22:46:21.375 198 12470.35 5.03 55355.40 88888.00 2007-07-17 22:46:21.500 198 12470.38 5.08 55355.43 88888.00 2007-07-17 22:46:21.625 198 12470.40 5.10 55355.45 88888.00 2007-07-17 22:46:21.750 198 12470.35 5.08 55355.43 88888.00 2007-07-17 22:46:21.875 198 12470.33 5.03 55355.40 88888.00 2007-07-17 22:46:22.000 198 12470.40 5.00 55355.40 88888.00 2007-07-17 22:46:22.125 198 12470.45 5.05 55355.38 88888.00 2007-07-17 22:46:22.250 198 12470.45 5.08 55355.35 88888.00 2007-07-17 22:46:22.375 198 12470.42 5.08 55355.38 88888.00 2007-07-17 22:46:22.500 198 12470.40 5.08 55355.38 88888.00 2007-07-17 22:46:22.625 198 12470.38 5.03 55355.38 88888.00 2007-07-17 22:46:22.750 198 12470.35 5.03 55355.40 88888.00 2007-07-17 22:46:22.875 198 12470.35 5.05 55355.40 88888.00 2007-07-17 22:46:23.000 198 12470.35 5.05 55355.40 88888.00 2007-07-17 22:46:23.125 198 12470.40 5.08 55355.45 88888.00 2007-07-17 22:46:23.250 198 12470.35 5.10 55355.45 88888.00 2007-07-17 22:46:23.375 198 12470.33 5.08 55355.43 88888.00 2007-07-17 22:46:23.500 198 12470.27 5.00 55355.40 88888.00 2007-07-17 22:46:23.625 198 12470.38 5.03 55355.38 88888.00 2007-07-17 22:46:23.750 198 12470.42 5.03 55355.38 88888.00 2007-07-17 22:46:23.875 198 12470.40 5.03 55355.38 88888.00 2007-07-17 22:46:24.000 198 12470.38 5.03 55355.35 88888.00 2007-07-17 22:46:24.125 198 12470.42 5.00 55355.38 88888.00 2007-07-17 22:46:24.250 198 12470.50 5.00 55355.40 88888.00 2007-07-17 22:46:24.375 198 12470.45 4.97 55355.40 88888.00 2007-07-17 22:46:24.500 198 12470.38 5.03 55355.40 88888.00 2007-07-17 22:46:24.625 198 12470.35 5.03 55355.43 88888.00 2007-07-17 22:46:24.750 198 12470.38 5.00 55355.43 88888.00 2007-07-17 22:46:24.875 198 12470.42 5.03 55355.40 88888.00 2007-07-17 22:46:25.000 198 12470.48 5.03 55355.35 88888.00 2007-07-17 22:46:25.125 198 12470.48 5.03 55355.35 88888.00 2007-07-17 22:46:25.250 198 12470.38 5.00 55355.32 88888.00 2007-07-17 22:46:25.375 198 12470.35 4.97 55355.35 88888.00 2007-07-17 22:46:25.500 198 12470.30 4.97 55355.38 88888.00 2007-07-17 22:46:25.625 198 12470.38 5.03 55355.38 88888.00 2007-07-17 22:46:25.750 198 12470.45 5.03 55355.32 88888.00 2007-07-17 22:46:25.875 198 12470.45 4.97 55355.32 88888.00 2007-07-17 22:46:26.000 198 12470.42 5.00 55355.32 88888.00 2007-07-17 22:46:26.125 198 12470.42 5.00 55355.32 88888.00 2007-07-17 22:46:26.250 198 12470.45 5.03 55355.35 88888.00 2007-07-17 22:46:26.375 198 12470.52 5.10 55355.40 88888.00 2007-07-17 22:46:26.500 198 12470.52 5.08 55355.40 88888.00 2007-07-17 22:46:26.625 198 12470.45 4.97 55355.35 88888.00 2007-07-17 22:46:26.750 198 12470.50 4.97 55355.32 88888.00 2007-07-17 22:46:26.875 198 12470.58 5.00 55355.35 88888.00 2007-07-17 22:46:27.000 198 12470.52 4.95 55355.32 88888.00 2007-07-17 22:46:27.125 198 12470.55 4.95 55355.32 88888.00 2007-07-17 22:46:27.250 198 12470.58 4.95 55355.32 88888.00 2007-07-17 22:46:27.375 198 12470.58 4.97 55355.35 88888.00 2007-07-17 22:46:27.500 198 12470.62 4.95 55355.35 88888.00 2007-07-17 22:46:27.625 198 12470.60 4.95 55355.30 88888.00 2007-07-17 22:46:27.750 198 12470.55 4.97 55355.28 88888.00 2007-07-17 22:46:27.875 198 12470.58 5.03 55355.32 88888.00 2007-07-17 22:46:28.000 198 12470.65 5.00 55355.32 88888.00 2007-07-17 22:46:28.125 198 12470.58 4.92 55355.32 88888.00 2007-07-17 22:46:28.250 198 12470.55 4.90 55355.28 88888.00 2007-07-17 22:46:28.375 198 12470.60 4.95 55355.28 88888.00 2007-07-17 22:46:28.500 198 12470.58 4.92 55355.25 88888.00 2007-07-17 22:46:28.625 198 12470.65 4.92 55355.28 88888.00 2007-07-17 22:46:28.750 198 12470.65 4.88 55355.35 88888.00 2007-07-17 22:46:28.875 198 12470.60 4.92 55355.32 88888.00 2007-07-17 22:46:29.000 198 12470.65 4.97 55355.30 88888.00 2007-07-17 22:46:29.125 198 12470.75 4.95 55355.32 88888.00 2007-07-17 22:46:29.250 198 12470.70 4.92 55355.32 88888.00 2007-07-17 22:46:29.375 198 12470.67 4.95 55355.32 88888.00 2007-07-17 22:46:29.500 198 12470.67 4.97 55355.32 88888.00 2007-07-17 22:46:29.625 198 12470.67 4.95 55355.30 88888.00 2007-07-17 22:46:29.750 198 12470.70 4.95 55355.30 88888.00 2007-07-17 22:46:29.875 198 12470.80 4.92 55355.32 88888.00 2007-07-17 22:46:30.000 198 12470.85 4.92 55355.30 88888.00 2007-07-17 22:46:30.125 198 12470.77 4.90 55355.32 88888.00 2007-07-17 22:46:30.250 198 12470.70 4.90 55355.30 88888.00 2007-07-17 22:46:30.375 198 12470.77 4.92 55355.28 88888.00 2007-07-17 22:46:30.500 198 12470.85 4.88 55355.28 88888.00 2007-07-17 22:46:30.625 198 12470.85 4.90 55355.30 88888.00 2007-07-17 22:46:30.750 198 12470.73 4.90 55355.30 88888.00 2007-07-17 22:46:30.875 198 12470.67 4.92 55355.30 88888.00 2007-07-17 22:46:31.000 198 12470.73 4.95 55355.28 88888.00 2007-07-17 22:46:31.125 198 12470.80 4.90 55355.28 88888.00 2007-07-17 22:46:31.250 198 12470.77 4.88 55355.28 88888.00 2007-07-17 22:46:31.375 198 12470.77 4.90 55355.25 88888.00 2007-07-17 22:46:31.500 198 12470.77 4.88 55355.25 88888.00 2007-07-17 22:46:31.625 198 12470.88 4.88 55355.25 88888.00 2007-07-17 22:46:31.750 198 12470.95 4.90 55355.22 88888.00 2007-07-17 22:46:31.875 198 12470.88 4.90 55355.22 88888.00 2007-07-17 22:46:32.000 198 12470.75 4.85 55355.25 88888.00 2007-07-17 22:46:32.125 198 12470.73 4.90 55355.28 88888.00 2007-07-17 22:46:32.250 198 12470.83 4.90 55355.28 88888.00 2007-07-17 22:46:32.375 198 12470.83 4.88 55355.28 88888.00 2007-07-17 22:46:32.500 198 12470.83 4.88 55355.30 88888.00 2007-07-17 22:46:32.625 198 12470.90 4.90 55355.30 88888.00 2007-07-17 22:46:32.750 198 12470.83 4.90 55355.28 88888.00 2007-07-17 22:46:32.875 198 12470.80 4.90 55355.28 88888.00 2007-07-17 22:46:33.000 198 12470.90 4.85 55355.22 88888.00 2007-07-17 22:46:33.125 198 12470.85 4.83 55355.22 88888.00 2007-07-17 22:46:33.250 198 12470.77 4.83 55355.22 88888.00 2007-07-17 22:46:33.375 198 12470.75 4.88 55355.22 88888.00 2007-07-17 22:46:33.500 198 12470.75 4.92 55355.25 88888.00 2007-07-17 22:46:33.625 198 12470.80 4.92 55355.22 88888.00 2007-07-17 22:46:33.750 198 12470.83 4.92 55355.22 88888.00 2007-07-17 22:46:33.875 198 12470.83 4.90 55355.22 88888.00 2007-07-17 22:46:34.000 198 12470.90 4.92 55355.25 88888.00 2007-07-17 22:46:34.125 198 12470.98 4.92 55355.25 88888.00 2007-07-17 22:46:34.250 198 12470.88 4.85 55355.22 88888.00 2007-07-17 22:46:34.375 198 12470.88 4.83 55355.20 88888.00 2007-07-17 22:46:34.500 198 12470.85 4.88 55355.20 88888.00 2007-07-17 22:46:34.625 198 12470.92 4.88 55355.22 88888.00 2007-07-17 22:46:34.750 198 12471.00 4.90 55355.22 88888.00 2007-07-17 22:46:34.875 198 12471.00 4.90 55355.25 88888.00 2007-07-17 22:46:35.000 198 12471.02 4.88 55355.22 88888.00 2007-07-17 22:46:35.125 198 12471.00 4.88 55355.25 88888.00 2007-07-17 22:46:35.250 198 12470.95 4.90 55355.25 88888.00 2007-07-17 22:46:35.375 198 12471.00 4.88 55355.22 88888.00 2007-07-17 22:46:35.500 198 12471.00 4.90 55355.22 88888.00 2007-07-17 22:46:35.625 198 12471.05 4.90 55355.22 88888.00 2007-07-17 22:46:35.750 198 12471.05 4.90 55355.22 88888.00 2007-07-17 22:46:35.875 198 12471.05 4.85 55355.22 88888.00 2007-07-17 22:46:36.000 198 12471.05 4.83 55355.25 88888.00 2007-07-17 22:46:36.125 198 12471.08 4.88 55355.25 88888.00 2007-07-17 22:46:36.250 198 12471.05 4.80 55355.22 88888.00 2007-07-17 22:46:36.375 198 12471.05 4.85 55355.22 88888.00 2007-07-17 22:46:36.500 198 12471.02 4.88 55355.22 88888.00 2007-07-17 22:46:36.625 198 12470.98 4.83 55355.20 88888.00 2007-07-17 22:46:36.750 198 12471.00 4.83 55355.22 88888.00 2007-07-17 22:46:36.875 198 12471.12 4.85 55355.22 88888.00 2007-07-17 22:46:37.000 198 12471.15 4.88 55355.22 88888.00 2007-07-17 22:46:37.125 198 12471.17 4.90 55355.22 88888.00 2007-07-17 22:46:37.250 198 12471.12 4.92 55355.22 88888.00 2007-07-17 22:46:37.375 198 12471.15 4.92 55355.22 88888.00 2007-07-17 22:46:37.500 198 12471.15 4.97 55355.25 88888.00 2007-07-17 22:46:37.625 198 12471.12 4.90 55355.22 88888.00 2007-07-17 22:46:37.750 198 12471.12 4.83 55355.20 88888.00 2007-07-17 22:46:37.875 198 12471.10 4.83 55355.20 88888.00 2007-07-17 22:46:38.000 198 12471.12 4.83 55355.20 88888.00 2007-07-17 22:46:38.125 198 12471.12 4.85 55355.25 88888.00 2007-07-17 22:46:38.250 198 12471.12 4.83 55355.25 88888.00 2007-07-17 22:46:38.375 198 12471.17 4.88 55355.25 88888.00 2007-07-17 22:46:38.500 198 12471.17 4.90 55355.25 88888.00 2007-07-17 22:46:38.625 198 12471.20 4.85 55355.22 88888.00 2007-07-17 22:46:38.750 198 12471.20 4.85 55355.22 88888.00 2007-07-17 22:46:38.875 198 12471.25 4.88 55355.22 88888.00 2007-07-17 22:46:39.000 198 12471.25 4.85 55355.22 88888.00 2007-07-17 22:46:39.125 198 12471.25 4.83 55355.20 88888.00 2007-07-17 22:46:39.250 198 12471.25 4.88 55355.25 88888.00 2007-07-17 22:46:39.375 198 12471.25 4.88 55355.22 88888.00 2007-07-17 22:46:39.500 198 12471.23 4.85 55355.20 88888.00 2007-07-17 22:46:39.625 198 12471.23 4.83 55355.20 88888.00 2007-07-17 22:46:39.750 198 12471.25 4.80 55355.20 88888.00 2007-07-17 22:46:39.875 198 12471.25 4.85 55355.20 88888.00 2007-07-17 22:46:40.000 198 12471.23 4.88 55355.20 88888.00 2007-07-17 22:46:40.125 198 12471.20 4.85 55355.20 88888.00 2007-07-17 22:46:40.250 198 12471.17 4.83 55355.22 88888.00 2007-07-17 22:46:40.375 198 12471.20 4.83 55355.20 88888.00 2007-07-17 22:46:40.500 198 12471.17 4.78 55355.18 88888.00 2007-07-17 22:46:40.625 198 12471.20 4.80 55355.18 88888.00 2007-07-17 22:46:40.750 198 12471.23 4.88 55355.20 88888.00 2007-07-17 22:46:40.875 198 12471.25 4.83 55355.18 88888.00 2007-07-17 22:46:41.000 198 12471.23 4.78 55355.12 88888.00 2007-07-17 22:46:41.125 198 12471.23 4.83 55355.18 88888.00 2007-07-17 22:46:41.250 198 12471.20 4.85 55355.20 88888.00 2007-07-17 22:46:41.375 198 12471.23 4.88 55355.20 88888.00 2007-07-17 22:46:41.500 198 12471.17 4.85 55355.18 88888.00 2007-07-17 22:46:41.625 198 12471.17 4.83 55355.20 88888.00 2007-07-17 22:46:41.750 198 12471.17 4.83 55355.18 88888.00 2007-07-17 22:46:41.875 198 12471.15 4.80 55355.20 88888.00 2007-07-17 22:46:42.000 198 12471.17 4.80 55355.18 88888.00 2007-07-17 22:46:42.125 198 12471.23 4.85 55355.20 88888.00 2007-07-17 22:46:42.250 198 12471.20 4.78 55355.18 88888.00 2007-07-17 22:46:42.375 198 12471.30 4.80 55355.18 88888.00 2007-07-17 22:46:42.500 198 12471.30 4.80 55355.20 88888.00 2007-07-17 22:46:42.625 198 12471.25 4.80 55355.18 88888.00 2007-07-17 22:46:42.750 198 12471.20 4.80 55355.20 88888.00 2007-07-17 22:46:42.875 198 12471.17 4.83 55355.22 88888.00 2007-07-17 22:46:43.000 198 12471.17 4.83 55355.25 88888.00 2007-07-17 22:46:43.125 198 12471.25 4.85 55355.25 88888.00 2007-07-17 22:46:43.250 198 12471.25 4.85 55355.22 88888.00 2007-07-17 22:46:43.375 198 12471.20 4.83 55355.22 88888.00 2007-07-17 22:46:43.500 198 12471.17 4.83 55355.22 88888.00 2007-07-17 22:46:43.625 198 12471.15 4.83 55355.22 88888.00 2007-07-17 22:46:43.750 198 12471.20 4.83 55355.25 88888.00 2007-07-17 22:46:43.875 198 12471.25 4.83 55355.25 88888.00 2007-07-17 22:46:44.000 198 12471.23 4.83 55355.20 88888.00 2007-07-17 22:46:44.125 198 12471.20 4.85 55355.22 88888.00 2007-07-17 22:46:44.250 198 12471.17 4.85 55355.25 88888.00 2007-07-17 22:46:44.375 198 12471.25 4.85 55355.25 88888.00 2007-07-17 22:46:44.500 198 12471.25 4.80 55355.20 88888.00 2007-07-17 22:46:44.625 198 12471.23 4.85 55355.20 88888.00 2007-07-17 22:46:44.750 198 12471.20 4.90 55355.22 88888.00 2007-07-17 22:46:44.875 198 12471.23 4.88 55355.22 88888.00 2007-07-17 22:46:45.000 198 12471.25 4.88 55355.22 88888.00 2007-07-17 22:46:45.125 198 12471.25 4.85 55355.25 88888.00 2007-07-17 22:46:45.250 198 12471.23 4.85 55355.22 88888.00 2007-07-17 22:46:45.375 198 12471.23 4.88 55355.22 88888.00 2007-07-17 22:46:45.500 198 12471.25 4.88 55355.22 88888.00 2007-07-17 22:46:45.625 198 12471.27 4.85 55355.22 88888.00 2007-07-17 22:46:45.750 198 12471.30 4.85 55355.22 88888.00 2007-07-17 22:46:45.875 198 12471.27 4.88 55355.22 88888.00 2007-07-17 22:46:46.000 198 12471.33 4.88 55355.22 88888.00 2007-07-17 22:46:46.125 198 12471.33 4.85 55355.25 88888.00 2007-07-17 22:46:46.250 198 12471.30 4.83 55355.22 88888.00 2007-07-17 22:46:46.375 198 12471.30 4.85 55355.25 88888.00 2007-07-17 22:46:46.500 198 12471.27 4.85 55355.25 88888.00 2007-07-17 22:46:46.625 198 12471.23 4.85 55355.25 88888.00 2007-07-17 22:46:46.750 198 12471.20 4.85 55355.25 88888.00 2007-07-17 22:46:46.875 198 12471.23 4.88 55355.25 88888.00 2007-07-17 22:46:47.000 198 12471.25 4.90 55355.22 88888.00 2007-07-17 22:46:47.125 198 12471.23 4.92 55355.22 88888.00 2007-07-17 22:46:47.250 198 12471.17 4.95 55355.22 88888.00 2007-07-17 22:46:47.375 198 12471.20 4.95 55355.20 88888.00 2007-07-17 22:46:47.500 198 12471.20 4.92 55355.25 88888.00 2007-07-17 22:46:47.625 198 12471.25 4.88 55355.25 88888.00 2007-07-17 22:46:47.750 198 12471.25 4.88 55355.25 88888.00 2007-07-17 22:46:47.875 198 12471.23 4.85 55355.20 88888.00 2007-07-17 22:46:48.000 198 12471.10 4.88 55355.20 88888.00 2007-07-17 22:46:48.125 198 12471.12 4.95 55355.25 88888.00 2007-07-17 22:46:48.250 198 12471.12 4.95 55355.25 88888.00 2007-07-17 22:46:48.375 198 12471.15 4.92 55355.22 88888.00 2007-07-17 22:46:48.500 198 12471.20 4.95 55355.25 88888.00 2007-07-17 22:46:48.625 198 12471.17 4.92 55355.20 88888.00 2007-07-17 22:46:48.750 198 12471.15 4.92 55355.20 88888.00 2007-07-17 22:46:48.875 198 12471.08 4.97 55355.22 88888.00 2007-07-17 22:46:49.000 198 12471.08 5.00 55355.22 88888.00 2007-07-17 22:46:49.125 198 12471.05 4.97 55355.22 88888.00 2007-07-17 22:46:49.250 198 12471.02 4.88 55355.22 88888.00 2007-07-17 22:46:49.375 198 12471.05 4.92 55355.20 88888.00 2007-07-17 22:46:49.500 198 12471.08 4.95 55355.20 88888.00 2007-07-17 22:46:49.625 198 12471.15 4.95 55355.20 88888.00 2007-07-17 22:46:49.750 198 12471.12 4.92 55355.20 88888.00 2007-07-17 22:46:49.875 198 12471.15 4.97 55355.20 88888.00 2007-07-17 22:46:50.000 198 12471.12 4.97 55355.25 88888.00 2007-07-17 22:46:50.125 198 12471.12 4.97 55355.25 88888.00 2007-07-17 22:46:50.250 198 12471.00 4.90 55355.20 88888.00 2007-07-17 22:46:50.375 198 12470.98 4.95 55355.22 88888.00 2007-07-17 22:46:50.500 198 12471.00 4.97 55355.25 88888.00 2007-07-17 22:46:50.625 198 12471.05 5.00 55355.28 88888.00 2007-07-17 22:46:50.750 198 12471.08 5.00 55355.22 88888.00 2007-07-17 22:46:50.875 198 12471.05 4.92 55355.20 88888.00 2007-07-17 22:46:51.000 198 12471.05 4.95 55355.25 88888.00 2007-07-17 22:46:51.125 198 12471.10 5.00 55355.25 88888.00 2007-07-17 22:46:51.250 198 12471.02 4.97 55355.22 88888.00 2007-07-17 22:46:51.375 198 12471.02 4.97 55355.22 88888.00 2007-07-17 22:46:51.500 198 12471.08 5.00 55355.22 88888.00 2007-07-17 22:46:51.625 198 12471.05 5.00 55355.22 88888.00 2007-07-17 22:46:51.750 198 12471.08 5.00 55355.25 88888.00 2007-07-17 22:46:51.875 198 12471.02 5.03 55355.22 88888.00 2007-07-17 22:46:52.000 198 12471.08 5.05 55355.22 88888.00 2007-07-17 22:46:52.125 198 12471.02 5.03 55355.22 88888.00 2007-07-17 22:46:52.250 198 12470.92 4.97 55355.22 88888.00 2007-07-17 22:46:52.375 198 12471.00 5.05 55355.25 88888.00 2007-07-17 22:46:52.500 198 12471.08 5.08 55355.25 88888.00 2007-07-17 22:46:52.625 198 12471.08 5.10 55355.25 88888.00 2007-07-17 22:46:52.750 198 12471.02 5.05 55355.28 88888.00 2007-07-17 22:46:52.875 198 12471.02 5.03 55355.25 88888.00 2007-07-17 22:46:53.000 198 12471.00 5.00 55355.20 88888.00 2007-07-17 22:46:53.125 198 12470.95 5.03 55355.20 88888.00 2007-07-17 22:46:53.250 198 12470.88 5.03 55355.22 88888.00 2007-07-17 22:46:53.375 198 12470.90 5.05 55355.22 88888.00 2007-07-17 22:46:53.500 198 12471.00 5.08 55355.25 88888.00 2007-07-17 22:46:53.625 198 12470.92 5.05 55355.22 88888.00 2007-07-17 22:46:53.750 198 12470.95 5.03 55355.22 88888.00 2007-07-17 22:46:53.875 198 12471.02 5.05 55355.20 88888.00 2007-07-17 22:46:54.000 198 12471.10 5.12 55355.25 88888.00 2007-07-17 22:46:54.125 198 12471.05 5.12 55355.22 88888.00 2007-07-17 22:46:54.250 198 12470.95 5.03 55355.25 88888.00 2007-07-17 22:46:54.375 198 12470.95 5.05 55355.25 88888.00 2007-07-17 22:46:54.500 198 12470.90 5.10 55355.25 88888.00 2007-07-17 22:46:54.625 198 12470.88 5.10 55355.25 88888.00 2007-07-17 22:46:54.750 198 12470.88 5.05 55355.22 88888.00 2007-07-17 22:46:54.875 198 12470.90 5.05 55355.22 88888.00 2007-07-17 22:46:55.000 198 12470.92 5.10 55355.25 88888.00 2007-07-17 22:46:55.125 198 12470.90 5.10 55355.30 88888.00 2007-07-17 22:46:55.250 198 12470.83 5.10 55355.30 88888.00 2007-07-17 22:46:55.375 198 12470.80 5.10 55355.28 88888.00 2007-07-17 22:46:55.500 198 12470.85 5.12 55355.22 88888.00 2007-07-17 22:46:55.625 198 12470.95 5.05 55355.25 88888.00 2007-07-17 22:46:55.750 198 12470.90 5.05 55355.25 88888.00 2007-07-17 22:46:55.875 198 12470.88 5.08 55355.25 88888.00 2007-07-17 22:46:56.000 198 12470.92 5.12 55355.22 88888.00 2007-07-17 22:46:56.125 198 12470.95 5.10 55355.20 88888.00 2007-07-17 22:46:56.250 198 12470.92 5.08 55355.25 88888.00 2007-07-17 22:46:56.375 198 12470.90 5.05 55355.25 88888.00 2007-07-17 22:46:56.500 198 12470.92 5.08 55355.25 88888.00 2007-07-17 22:46:56.625 198 12470.95 5.12 55355.30 88888.00 2007-07-17 22:46:56.750 198 12470.92 5.15 55355.25 88888.00 2007-07-17 22:46:56.875 198 12470.95 5.10 55355.22 88888.00 2007-07-17 22:46:57.000 198 12470.92 5.10 55355.25 88888.00 2007-07-17 22:46:57.125 198 12470.88 5.12 55355.30 88888.00 2007-07-17 22:46:57.250 198 12470.90 5.10 55355.30 88888.00 2007-07-17 22:46:57.375 198 12471.00 5.15 55355.28 88888.00 2007-07-17 22:46:57.500 198 12471.00 5.17 55355.25 88888.00 2007-07-17 22:46:57.625 198 12470.90 5.17 55355.25 88888.00 2007-07-17 22:46:57.750 198 12470.90 5.15 55355.20 88888.00 2007-07-17 22:46:57.875 198 12470.88 5.08 55355.20 88888.00 2007-07-17 22:46:58.000 198 12470.92 5.10 55355.22 88888.00 2007-07-17 22:46:58.125 198 12470.85 5.15 55355.25 88888.00 2007-07-17 22:46:58.250 198 12470.67 5.03 55355.20 88888.00 2007-07-17 22:46:58.375 198 12470.73 5.08 55355.22 88888.00 2007-07-17 22:46:58.500 198 12470.88 5.10 55355.22 88888.00 2007-07-17 22:46:58.625 198 12470.92 5.08 55355.25 88888.00 2007-07-17 22:46:58.750 198 12470.92 5.10 55355.25 88888.00 2007-07-17 22:46:58.875 198 12470.90 5.12 55355.25 88888.00 2007-07-17 22:46:59.000 198 12470.92 5.08 55355.22 88888.00 2007-07-17 22:46:59.125 198 12470.90 5.12 55355.22 88888.00 2007-07-17 22:46:59.250 198 12470.85 5.15 55355.22 88888.00 2007-07-17 22:46:59.375 198 12470.90 5.15 55355.20 88888.00 2007-07-17 22:46:59.500 198 12470.92 5.12 55355.22 88888.00 2007-07-17 22:46:59.625 198 12470.90 5.08 55355.20 88888.00 2007-07-17 22:46:59.750 198 12470.90 5.12 55355.22 88888.00 2007-07-17 22:46:59.875 198 12470.95 5.15 55355.22 88888.00 2007-07-17 22:47:00.000 198 12471.02 5.17 55355.25 88888.00 2007-07-17 22:47:00.125 198 12470.98 5.15 55355.22 88888.00 2007-07-17 22:47:00.250 198 12470.83 5.08 55355.20 88888.00 2007-07-17 22:47:00.375 198 12470.83 5.05 55355.18 88888.00 2007-07-17 22:47:00.500 198 12470.85 5.03 55355.22 88888.00 2007-07-17 22:47:00.625 198 12470.88 5.00 55355.25 88888.00 2007-07-17 22:47:00.750 198 12470.98 5.00 55355.25 88888.00 2007-07-17 22:47:00.875 198 12470.95 5.03 55355.25 88888.00 2007-07-17 22:47:01.000 198 12470.88 5.05 55355.22 88888.00 2007-07-17 22:47:01.125 198 12470.85 5.05 55355.22 88888.00 2007-07-17 22:47:01.250 198 12470.83 5.00 55355.22 88888.00 2007-07-17 22:47:01.375 198 12470.80 4.97 55355.22 88888.00 2007-07-17 22:47:01.500 198 12470.80 4.97 55355.20 88888.00 2007-07-17 22:47:01.625 198 12470.90 5.08 55355.25 88888.00 2007-07-17 22:47:01.750 198 12470.95 5.15 55355.28 88888.00 2007-07-17 22:47:01.875 198 12470.92 5.15 55355.25 88888.00 2007-07-17 22:47:02.000 198 12470.88 5.08 55355.22 88888.00 2007-07-17 22:47:02.125 198 12470.88 5.05 55355.25 88888.00 2007-07-17 22:47:02.250 198 12470.80 5.03 55355.25 88888.00 2007-07-17 22:47:02.375 198 12470.85 5.05 55355.22 88888.00 2007-07-17 22:47:02.500 198 12470.85 5.03 55355.25 88888.00 2007-07-17 22:47:02.625 198 12470.92 5.00 55355.25 88888.00 2007-07-17 22:47:02.750 198 12470.98 5.10 55355.28 88888.00 2007-07-17 22:47:02.875 198 12470.92 5.08 55355.25 88888.00 2007-07-17 22:47:03.000 198 12470.90 5.08 55355.22 88888.00 2007-07-17 22:47:03.125 198 12470.90 5.03 55355.22 88888.00 2007-07-17 22:47:03.250 198 12470.88 4.95 55355.22 88888.00 2007-07-17 22:47:03.375 198 12470.90 4.95 55355.20 88888.00 2007-07-17 22:47:03.500 198 12470.92 5.00 55355.25 88888.00 2007-07-17 22:47:03.625 198 12470.95 5.05 55355.28 88888.00 2007-07-17 22:47:03.750 198 12470.98 5.03 55355.28 88888.00 2007-07-17 22:47:03.875 198 12470.90 4.95 55355.22 88888.00 2007-07-17 22:47:04.000 198 12470.88 4.90 55355.20 88888.00 2007-07-17 22:47:04.125 198 12470.95 4.92 55355.22 88888.00 2007-07-17 22:47:04.250 198 12470.92 4.95 55355.25 88888.00 2007-07-17 22:47:04.375 198 12470.92 5.00 55355.28 88888.00 2007-07-17 22:47:04.500 198 12470.95 5.03 55355.28 88888.00 2007-07-17 22:47:04.625 198 12470.92 4.97 55355.22 88888.00 2007-07-17 22:47:04.750 198 12470.92 4.92 55355.22 88888.00 2007-07-17 22:47:04.875 198 12470.88 4.90 55355.22 88888.00 2007-07-17 22:47:05.000 198 12470.85 4.90 55355.20 88888.00 2007-07-17 22:47:05.125 198 12470.80 4.88 55355.20 88888.00 2007-07-17 22:47:05.250 198 12470.80 4.85 55355.20 88888.00 2007-07-17 22:47:05.375 198 12470.77 4.90 55355.18 88888.00 2007-07-17 22:47:05.500 198 12470.83 4.92 55355.22 88888.00 2007-07-17 22:47:05.625 198 12470.85 4.95 55355.22 88888.00 2007-07-17 22:47:05.750 198 12470.80 4.88 55355.20 88888.00 2007-07-17 22:47:05.875 198 12470.83 4.85 55355.20 88888.00 2007-07-17 22:47:06.000 198 12470.90 4.88 55355.22 88888.00 2007-07-17 22:47:06.125 198 12470.88 4.85 55355.20 88888.00 2007-07-17 22:47:06.250 198 12470.88 4.88 55355.22 88888.00 2007-07-17 22:47:06.375 198 12470.88 4.90 55355.22 88888.00 2007-07-17 22:47:06.500 198 12470.90 4.90 55355.22 88888.00 2007-07-17 22:47:06.625 198 12470.90 4.85 55355.18 88888.00 2007-07-17 22:47:06.750 198 12470.90 4.83 55355.20 88888.00 2007-07-17 22:47:06.875 198 12470.92 4.88 55355.25 88888.00 2007-07-17 22:47:07.000 198 12470.92 4.88 55355.25 88888.00 2007-07-17 22:47:07.125 198 12470.83 4.85 55355.22 88888.00 2007-07-17 22:47:07.250 198 12470.77 4.83 55355.20 88888.00 2007-07-17 22:47:07.375 198 12470.83 4.83 55355.20 88888.00 2007-07-17 22:47:07.500 198 12470.92 4.83 55355.18 88888.00 2007-07-17 22:47:07.625 198 12471.00 4.88 55355.22 88888.00 2007-07-17 22:47:07.750 198 12471.02 4.83 55355.22 88888.00 2007-07-17 22:47:07.875 198 12471.05 4.90 55355.22 88888.00 2007-07-17 22:47:08.000 198 12471.00 4.90 55355.22 88888.00 2007-07-17 22:47:08.125 198 12470.95 4.85 55355.25 88888.00 2007-07-17 22:47:08.250 198 12470.88 4.83 55355.22 88888.00 2007-07-17 22:47:08.375 198 12470.85 4.78 55355.20 88888.00 2007-07-17 22:47:08.500 198 12470.88 4.78 55355.22 88888.00 2007-07-17 22:47:08.625 198 12470.92 4.83 55355.22 88888.00 2007-07-17 22:47:08.750 198 12470.90 4.83 55355.22 88888.00 2007-07-17 22:47:08.875 198 12470.83 4.72 55355.25 88888.00 2007-07-17 22:47:09.000 198 12470.83 4.75 55355.25 88888.00 2007-07-17 22:47:09.125 198 12470.88 4.80 55355.30 88888.00 2007-07-17 22:47:09.250 198 12470.83 4.80 55355.30 88888.00 2007-07-17 22:47:09.375 198 12470.85 4.80 55355.28 88888.00 2007-07-17 22:47:09.500 198 12470.88 4.72 55355.28 88888.00 2007-07-17 22:47:09.625 198 12470.95 4.72 55355.25 88888.00 2007-07-17 22:47:09.750 198 12471.00 4.75 55355.28 88888.00 2007-07-17 22:47:09.875 198 12470.95 4.75 55355.30 88888.00 2007-07-17 22:47:10.000 198 12470.98 4.75 55355.28 88888.00 2007-07-17 22:47:10.125 198 12470.92 4.75 55355.28 88888.00 2007-07-17 22:47:10.250 198 12470.83 4.72 55355.28 88888.00 2007-07-17 22:47:10.375 198 12470.80 4.72 55355.28 88888.00 2007-07-17 22:47:10.500 198 12470.88 4.67 55355.28 88888.00 2007-07-17 22:47:10.625 198 12470.88 4.70 55355.28 88888.00 2007-07-17 22:47:10.750 198 12470.85 4.67 55355.30 88888.00 2007-07-17 22:47:10.875 198 12470.85 4.67 55355.30 88888.00 2007-07-17 22:47:11.000 198 12470.92 4.72 55355.30 88888.00 2007-07-17 22:47:11.125 198 12470.92 4.70 55355.30 88888.00 2007-07-17 22:47:11.250 198 12470.85 4.65 55355.30 88888.00 2007-07-17 22:47:11.375 198 12470.88 4.67 55355.30 88888.00 2007-07-17 22:47:11.500 198 12470.83 4.62 55355.28 88888.00 2007-07-17 22:47:11.625 198 12470.77 4.62 55355.28 88888.00 2007-07-17 22:47:11.750 198 12470.83 4.67 55355.28 88888.00 2007-07-17 22:47:11.875 198 12470.85 4.62 55355.28 88888.00 2007-07-17 22:47:12.000 198 12470.85 4.58 55355.25 88888.00 2007-07-17 22:47:12.125 198 12470.90 4.62 55355.32 88888.00 2007-07-17 22:47:12.250 198 12470.92 4.67 55355.32 88888.00 2007-07-17 22:47:12.375 198 12470.90 4.58 55355.25 88888.00 2007-07-17 22:47:12.500 198 12470.90 4.58 55355.25 88888.00 2007-07-17 22:47:12.625 198 12470.90 4.62 55355.30 88888.00 2007-07-17 22:47:12.750 198 12470.85 4.67 55355.30 88888.00 2007-07-17 22:47:12.875 198 12470.83 4.67 55355.32 88888.00 2007-07-17 22:47:13.000 198 12470.85 4.62 55355.28 88888.00 2007-07-17 22:47:13.125 198 12470.85 4.60 55355.30 88888.00 2007-07-17 22:47:13.250 198 12470.77 4.60 55355.28 88888.00 2007-07-17 22:47:13.375 198 12470.80 4.60 55355.25 88888.00 2007-07-17 22:47:13.500 198 12470.85 4.58 55355.25 88888.00 2007-07-17 22:47:13.625 198 12470.90 4.58 55355.22 88888.00 2007-07-17 22:47:13.750 198 12470.92 4.60 55355.25 88888.00 2007-07-17 22:47:13.875 198 12470.85 4.58 55355.25 88888.00 2007-07-17 22:47:14.000 198 12470.77 4.53 55355.22 88888.00 2007-07-17 22:47:14.125 198 12470.80 4.47 55355.20 88888.00 2007-07-17 22:47:14.250 198 12470.85 4.50 55355.25 88888.00 2007-07-17 22:47:14.375 198 12470.85 4.55 55355.28 88888.00 2007-07-17 22:47:14.500 198 12470.85 4.55 55355.25 88888.00 2007-07-17 22:47:14.625 198 12470.90 4.60 55355.28 88888.00 2007-07-17 22:47:14.750 198 12470.88 4.62 55355.25 88888.00 2007-07-17 22:47:14.875 198 12470.77 4.55 55355.25 88888.00 2007-07-17 22:47:15.000 198 12470.80 4.53 55355.22 88888.00 2007-07-17 22:47:15.125 198 12470.85 4.53 55355.18 88888.00 2007-07-17 22:47:15.250 198 12470.70 4.50 55355.22 88888.00 2007-07-17 22:47:15.375 198 12470.65 4.47 55355.28 88888.00 2007-07-17 22:47:15.500 198 12470.65 4.45 55355.28 88888.00 2007-07-17 22:47:15.625 198 12470.70 4.45 55355.25 88888.00 2007-07-17 22:47:15.750 198 12470.70 4.53 55355.22 88888.00 2007-07-17 22:47:15.875 198 12470.70 4.50 55355.28 88888.00 2007-07-17 22:47:16.000 198 12470.75 4.47 55355.25 88888.00 2007-07-17 22:47:16.125 198 12470.83 4.47 55355.25 88888.00 2007-07-17 22:47:16.250 198 12470.77 4.53 55355.22 88888.00 2007-07-17 22:47:16.375 198 12470.73 4.50 55355.22 88888.00 2007-07-17 22:47:16.500 198 12470.77 4.47 55355.25 88888.00 2007-07-17 22:47:16.625 198 12470.83 4.47 55355.25 88888.00 2007-07-17 22:47:16.750 198 12470.83 4.47 55355.25 88888.00 2007-07-17 22:47:16.875 198 12470.77 4.50 55355.22 88888.00 2007-07-17 22:47:17.000 198 12470.77 4.47 55355.22 88888.00 2007-07-17 22:47:17.125 198 12470.85 4.50 55355.25 88888.00 2007-07-17 22:47:17.250 198 12470.75 4.45 55355.22 88888.00 2007-07-17 22:47:17.375 198 12470.75 4.45 55355.25 88888.00 2007-07-17 22:47:17.500 198 12470.80 4.53 55355.28 88888.00 2007-07-17 22:47:17.625 198 12470.77 4.55 55355.28 88888.00 2007-07-17 22:47:17.750 198 12470.75 4.47 55355.28 88888.00 2007-07-17 22:47:17.875 198 12470.75 4.42 55355.25 88888.00 2007-07-17 22:47:18.000 198 12470.73 4.42 55355.25 88888.00 2007-07-17 22:47:18.125 198 12470.77 4.47 55355.28 88888.00 2007-07-17 22:47:18.250 198 12470.83 4.58 55355.28 88888.00 2007-07-17 22:47:18.375 198 12470.80 4.53 55355.25 88888.00 2007-07-17 22:47:18.500 198 12470.65 4.45 55355.25 88888.00 2007-07-17 22:47:18.625 198 12470.60 4.40 55355.28 88888.00 2007-07-17 22:47:18.750 198 12470.70 4.47 55355.28 88888.00 2007-07-17 22:47:18.875 198 12470.75 4.50 55355.25 88888.00 2007-07-17 22:47:19.000 198 12470.77 4.50 55355.25 88888.00 2007-07-17 22:47:19.125 198 12470.80 4.53 55355.25 88888.00 2007-07-17 22:47:19.250 198 12470.80 4.50 55355.28 88888.00 2007-07-17 22:47:19.375 198 12470.77 4.47 55355.22 88888.00 2007-07-17 22:47:19.500 198 12470.80 4.40 55355.22 88888.00 2007-07-17 22:47:19.625 198 12470.83 4.45 55355.25 88888.00 2007-07-17 22:47:19.750 198 12470.77 4.47 55355.25 88888.00 2007-07-17 22:47:19.875 198 12470.75 4.53 55355.25 88888.00 2007-07-17 22:47:20.000 198 12470.73 4.47 55355.22 88888.00 2007-07-17 22:47:20.125 198 12470.75 4.45 55355.22 88888.00 2007-07-17 22:47:20.250 198 12470.75 4.40 55355.22 88888.00 2007-07-17 22:47:20.375 198 12470.88 4.42 55355.25 88888.00 2007-07-17 22:47:20.500 198 12470.90 4.50 55355.22 88888.00 2007-07-17 22:47:20.625 198 12470.88 4.55 55355.25 88888.00 2007-07-17 22:47:20.750 198 12470.85 4.53 55355.28 88888.00 2007-07-17 22:47:20.875 198 12470.85 4.47 55355.22 88888.00 2007-07-17 22:47:21.000 198 12470.88 4.55 55355.22 88888.00 2007-07-17 22:47:21.125 198 12470.88 4.55 55355.25 88888.00 2007-07-17 22:47:21.250 198 12470.88 4.53 55355.25 88888.00 2007-07-17 22:47:21.375 198 12470.88 4.58 55355.28 88888.00 2007-07-17 22:47:21.500 198 12470.92 4.58 55355.25 88888.00 2007-07-17 22:47:21.625 198 12470.85 4.50 55355.22 88888.00 2007-07-17 22:47:21.750 198 12470.77 4.50 55355.22 88888.00 2007-07-17 22:47:21.875 198 12470.80 4.53 55355.22 88888.00 2007-07-17 22:47:22.000 198 12470.88 4.55 55355.25 88888.00 2007-07-17 22:47:22.125 198 12470.95 4.58 55355.25 88888.00 2007-07-17 22:47:22.250 198 12470.88 4.50 55355.22 88888.00 2007-07-17 22:47:22.375 198 12470.88 4.50 55355.22 88888.00 2007-07-17 22:47:22.500 198 12470.90 4.58 55355.28 88888.00 2007-07-17 22:47:22.625 198 12470.92 4.58 55355.28 88888.00 2007-07-17 22:47:22.750 198 12470.95 4.58 55355.25 88888.00 2007-07-17 22:47:22.875 198 12470.90 4.55 55355.22 88888.00 2007-07-17 22:47:23.000 198 12470.92 4.55 55355.20 88888.00 2007-07-17 22:47:23.125 198 12470.88 4.53 55355.25 88888.00 2007-07-17 22:47:23.250 198 12470.92 4.53 55355.28 88888.00 2007-07-17 22:47:23.375 198 12471.00 4.53 55355.25 88888.00 2007-07-17 22:47:23.500 198 12470.95 4.53 55355.25 88888.00 2007-07-17 22:47:23.625 198 12470.92 4.58 55355.25 88888.00 2007-07-17 22:47:23.750 198 12470.95 4.58 55355.25 88888.00 2007-07-17 22:47:23.875 198 12470.95 4.55 55355.22 88888.00 2007-07-17 22:47:24.000 198 12470.90 4.55 55355.20 88888.00 2007-07-17 22:47:24.125 198 12470.88 4.55 55355.28 88888.00 2007-07-17 22:47:24.250 198 12470.92 4.58 55355.30 88888.00 2007-07-17 22:47:24.375 198 12470.92 4.60 55355.28 88888.00 2007-07-17 22:47:24.500 198 12470.92 4.58 55355.25 88888.00 2007-07-17 22:47:24.625 198 12470.88 4.47 55355.22 88888.00 2007-07-17 22:47:24.750 198 12470.85 4.45 55355.20 88888.00 2007-07-17 22:47:24.875 198 12470.92 4.58 55355.22 88888.00 2007-07-17 22:47:25.000 198 12470.95 4.62 55355.22 88888.00 2007-07-17 22:47:25.125 198 12470.98 4.62 55355.25 88888.00 2007-07-17 22:47:25.250 198 12470.95 4.62 55355.28 88888.00 2007-07-17 22:47:25.375 198 12470.98 4.62 55355.25 88888.00 2007-07-17 22:47:25.500 198 12470.95 4.62 55355.25 88888.00 2007-07-17 22:47:25.625 198 12470.98 4.62 55355.25 88888.00 2007-07-17 22:47:25.750 198 12471.02 4.65 55355.25 88888.00 2007-07-17 22:47:25.875 198 12470.92 4.67 55355.28 88888.00 2007-07-17 22:47:26.000 198 12470.92 4.67 55355.30 88888.00 2007-07-17 22:47:26.125 198 12470.98 4.65 55355.28 88888.00 2007-07-17 22:47:26.250 198 12470.95 4.60 55355.28 88888.00 2007-07-17 22:47:26.375 198 12470.90 4.55 55355.22 88888.00 2007-07-17 22:47:26.500 198 12470.88 4.58 55355.20 88888.00 2007-07-17 22:47:26.625 198 12470.92 4.67 55355.25 88888.00 2007-07-17 22:47:26.750 198 12470.95 4.62 55355.22 88888.00 2007-07-17 22:47:26.875 198 12471.00 4.62 55355.22 88888.00 2007-07-17 22:47:27.000 198 12471.05 4.55 55355.20 88888.00 2007-07-17 22:47:27.125 198 12471.00 4.53 55355.22 88888.00 2007-07-17 22:47:27.250 198 12470.95 4.58 55355.22 88888.00 2007-07-17 22:47:27.375 198 12471.00 4.58 55355.20 88888.00 2007-07-17 22:47:27.500 198 12471.08 4.62 55355.22 88888.00 2007-07-17 22:47:27.625 198 12471.08 4.62 55355.22 88888.00 2007-07-17 22:47:27.750 198 12471.02 4.67 55355.25 88888.00 2007-07-17 22:47:27.875 198 12471.00 4.67 55355.22 88888.00 2007-07-17 22:47:28.000 198 12470.95 4.62 55355.20 88888.00 2007-07-17 22:47:28.125 198 12470.95 4.60 55355.20 88888.00 2007-07-17 22:47:28.250 198 12470.92 4.60 55355.22 88888.00 2007-07-17 22:47:28.375 198 12471.02 4.60 55355.20 88888.00 2007-07-17 22:47:28.500 198 12471.02 4.67 55355.20 88888.00 2007-07-17 22:47:28.625 198 12471.00 4.70 55355.25 88888.00 2007-07-17 22:47:28.750 198 12471.08 4.62 55355.22 88888.00 2007-07-17 22:47:28.875 198 12471.15 4.70 55355.20 88888.00 2007-07-17 22:47:29.000 198 12471.15 4.72 55355.20 88888.00 2007-07-17 22:47:29.125 198 12471.05 4.67 55355.18 88888.00 2007-07-17 22:47:29.250 198 12471.02 4.65 55355.18 88888.00 2007-07-17 22:47:29.375 198 12471.02 4.65 55355.20 88888.00 2007-07-17 22:47:29.500 198 12471.02 4.65 55355.22 88888.00 2007-07-17 22:47:29.625 198 12470.98 4.62 55355.18 88888.00 2007-07-17 22:47:29.750 198 12470.98 4.65 55355.18 88888.00 2007-07-17 22:47:29.875 198 12471.00 4.65 55355.20 88888.00 2007-07-17 22:47:30.000 198 12471.02 4.65 55355.18 88888.00 2007-07-17 22:47:30.125 198 12471.10 4.72 55355.25 88888.00 2007-07-17 22:47:30.250 198 12471.00 4.70 55355.28 88888.00 2007-07-17 22:47:30.375 198 12471.00 4.72 55355.22 88888.00 2007-07-17 22:47:30.500 198 12470.98 4.72 55355.18 88888.00 2007-07-17 22:47:30.625 198 12471.00 4.65 55355.15 88888.00 2007-07-17 22:47:30.750 198 12471.08 4.62 55355.15 88888.00 2007-07-17 22:47:30.875 198 12471.12 4.72 55355.20 88888.00 2007-07-17 22:47:31.000 198 12471.17 4.72 55355.20 88888.00 2007-07-17 22:47:31.125 198 12471.15 4.65 55355.18 88888.00 2007-07-17 22:47:31.250 198 12471.12 4.62 55355.18 88888.00 2007-07-17 22:47:31.375 198 12471.10 4.65 55355.15 88888.00 2007-07-17 22:47:31.500 198 12471.12 4.62 55355.12 88888.00 2007-07-17 22:47:31.625 198 12471.10 4.65 55355.18 88888.00 2007-07-17 22:47:31.750 198 12471.08 4.65 55355.20 88888.00 2007-07-17 22:47:31.875 198 12471.05 4.65 55355.20 88888.00 2007-07-17 22:47:32.000 198 12471.05 4.62 55355.18 88888.00 2007-07-17 22:47:32.125 198 12471.10 4.60 55355.18 88888.00 2007-07-17 22:47:32.250 198 12471.20 4.70 55355.25 88888.00 2007-07-17 22:47:32.375 198 12471.25 4.80 55355.25 88888.00 2007-07-17 22:47:32.500 198 12471.25 4.78 55355.25 88888.00 2007-07-17 22:47:32.625 198 12471.23 4.72 55355.22 88888.00 2007-07-17 22:47:32.750 198 12471.17 4.72 55355.20 88888.00 2007-07-17 22:47:32.875 198 12471.12 4.67 55355.20 88888.00 2007-07-17 22:47:33.000 198 12471.20 4.67 55355.22 88888.00 2007-07-17 22:47:33.125 198 12471.20 4.70 55355.22 88888.00 2007-07-17 22:47:33.250 198 12471.10 4.67 55355.22 88888.00 2007-07-17 22:47:33.375 198 12471.08 4.67 55355.20 88888.00 2007-07-17 22:47:33.500 198 12471.08 4.65 55355.20 88888.00 2007-07-17 22:47:33.625 198 12471.10 4.70 55355.20 88888.00 2007-07-17 22:47:33.750 198 12471.08 4.70 55355.20 88888.00 2007-07-17 22:47:33.875 198 12471.05 4.65 55355.20 88888.00 2007-07-17 22:47:34.000 198 12470.98 4.60 55355.20 88888.00 2007-07-17 22:47:34.125 198 12470.98 4.62 55355.20 88888.00 2007-07-17 22:47:34.250 198 12471.08 4.65 55355.22 88888.00 2007-07-17 22:47:34.375 198 12471.12 4.65 55355.22 88888.00 2007-07-17 22:47:34.500 198 12471.12 4.67 55355.25 88888.00 2007-07-17 22:47:34.625 198 12471.12 4.65 55355.25 88888.00 2007-07-17 22:47:34.750 198 12471.12 4.65 55355.28 88888.00 2007-07-17 22:47:34.875 198 12471.12 4.70 55355.28 88888.00 2007-07-17 22:47:35.000 198 12471.08 4.65 55355.22 88888.00 2007-07-17 22:47:35.125 198 12471.10 4.70 55355.25 88888.00 2007-07-17 22:47:35.250 198 12471.10 4.67 55355.22 88888.00 2007-07-17 22:47:35.375 198 12471.08 4.67 55355.22 88888.00 2007-07-17 22:47:35.500 198 12471.08 4.62 55355.22 88888.00 2007-07-17 22:47:35.625 198 12471.08 4.62 55355.25 88888.00 2007-07-17 22:47:35.750 198 12471.05 4.60 55355.22 88888.00 2007-07-17 22:47:35.875 198 12471.08 4.62 55355.25 88888.00 2007-07-17 22:47:36.000 198 12471.08 4.58 55355.22 88888.00 2007-07-17 22:47:36.125 198 12471.08 4.53 55355.25 88888.00 2007-07-17 22:47:36.250 198 12471.08 4.55 55355.25 88888.00 2007-07-17 22:47:36.375 198 12471.08 4.60 55355.28 88888.00 2007-07-17 22:47:36.500 198 12471.12 4.60 55355.28 88888.00 2007-07-17 22:47:36.625 198 12471.15 4.65 55355.25 88888.00 2007-07-17 22:47:36.750 198 12471.17 4.70 55355.28 88888.00 2007-07-17 22:47:36.875 198 12471.12 4.65 55355.25 88888.00 2007-07-17 22:47:37.000 198 12471.12 4.60 55355.25 88888.00 2007-07-17 22:47:37.125 198 12471.15 4.62 55355.25 88888.00 2007-07-17 22:47:37.250 198 12471.08 4.60 55355.25 88888.00 2007-07-17 22:47:37.375 198 12471.10 4.67 55355.25 88888.00 2007-07-17 22:47:37.500 198 12471.17 4.62 55355.28 88888.00 2007-07-17 22:47:37.625 198 12471.20 4.60 55355.28 88888.00 2007-07-17 22:47:37.750 198 12471.15 4.62 55355.25 88888.00 2007-07-17 22:47:37.875 198 12471.12 4.67 55355.25 88888.00 2007-07-17 22:47:38.000 198 12471.08 4.62 55355.25 88888.00 2007-07-17 22:47:38.125 198 12471.12 4.62 55355.25 88888.00 2007-07-17 22:47:38.250 198 12471.12 4.62 55355.25 88888.00 2007-07-17 22:47:38.375 198 12471.12 4.62 55355.28 88888.00 2007-07-17 22:47:38.500 198 12471.15 4.65 55355.25 88888.00 2007-07-17 22:47:38.625 198 12471.15 4.60 55355.22 88888.00 2007-07-17 22:47:38.750 198 12471.15 4.58 55355.22 88888.00 2007-07-17 22:47:38.875 198 12471.08 4.58 55355.28 88888.00 2007-07-17 22:47:39.000 198 12471.12 4.58 55355.28 88888.00 2007-07-17 22:47:39.125 198 12471.12 4.53 55355.25 88888.00 2007-07-17 22:47:39.250 198 12471.08 4.53 55355.25 88888.00 2007-07-17 22:47:39.375 198 12471.15 4.58 55355.28 88888.00 2007-07-17 22:47:39.500 198 12471.12 4.55 55355.28 88888.00 2007-07-17 22:47:39.625 198 12471.12 4.58 55355.28 88888.00 2007-07-17 22:47:39.750 198 12471.15 4.65 55355.28 88888.00 2007-07-17 22:47:39.875 198 12471.17 4.65 55355.28 88888.00 2007-07-17 22:47:40.000 198 12471.15 4.62 55355.28 88888.00 2007-07-17 22:47:40.125 198 12471.12 4.65 55355.28 88888.00 2007-07-17 22:47:40.250 198 12471.15 4.62 55355.30 88888.00 2007-07-17 22:47:40.375 198 12471.20 4.62 55355.28 88888.00 2007-07-17 22:47:40.500 198 12471.20 4.60 55355.30 88888.00 2007-07-17 22:47:40.625 198 12471.23 4.67 55355.28 88888.00 2007-07-17 22:47:40.750 198 12471.23 4.60 55355.28 88888.00 2007-07-17 22:47:40.875 198 12471.20 4.50 55355.25 88888.00 2007-07-17 22:47:41.000 198 12471.20 4.53 55355.22 88888.00 2007-07-17 22:47:41.125 198 12471.20 4.60 55355.28 88888.00 2007-07-17 22:47:41.250 198 12471.17 4.60 55355.28 88888.00 2007-07-17 22:47:41.375 198 12471.17 4.55 55355.25 88888.00 2007-07-17 22:47:41.500 198 12471.15 4.60 55355.28 88888.00 2007-07-17 22:47:41.625 198 12471.17 4.53 55355.22 88888.00 2007-07-17 22:47:41.750 198 12471.20 4.50 55355.28 88888.00 2007-07-17 22:47:41.875 198 12471.20 4.58 55355.30 88888.00 2007-07-17 22:47:42.000 198 12471.15 4.58 55355.30 88888.00 2007-07-17 22:47:42.125 198 12471.12 4.58 55355.30 88888.00 2007-07-17 22:47:42.250 198 12471.10 4.55 55355.30 88888.00 2007-07-17 22:47:42.375 198 12471.08 4.55 55355.30 88888.00 2007-07-17 22:47:42.500 198 12471.05 4.53 55355.28 88888.00 2007-07-17 22:47:42.625 198 12471.02 4.50 55355.28 88888.00 2007-07-17 22:47:42.750 198 12471.12 4.53 55355.28 88888.00 2007-07-17 22:47:42.875 198 12471.12 4.55 55355.30 88888.00 2007-07-17 22:47:43.000 198 12471.12 4.58 55355.30 88888.00 2007-07-17 22:47:43.125 198 12471.17 4.53 55355.32 88888.00 2007-07-17 22:47:43.250 198 12471.08 4.40 55355.28 88888.00 2007-07-17 22:47:43.375 198 12471.10 4.40 55355.25 88888.00 2007-07-17 22:47:43.500 198 12471.12 4.47 55355.28 88888.00 2007-07-17 22:47:43.625 198 12471.12 4.53 55355.30 88888.00 2007-07-17 22:47:43.750 198 12471.20 4.55 55355.32 88888.00 2007-07-17 22:47:43.875 198 12471.23 4.45 55355.28 88888.00 2007-07-17 22:47:44.000 198 12471.12 4.40 55355.28 88888.00 2007-07-17 22:47:44.125 198 12471.12 4.47 55355.28 88888.00 2007-07-17 22:47:44.250 198 12471.15 4.50 55355.28 88888.00 2007-07-17 22:47:44.375 198 12471.17 4.53 55355.30 88888.00 2007-07-17 22:47:44.500 198 12471.23 4.53 55355.32 88888.00 2007-07-17 22:47:44.625 198 12471.30 4.47 55355.28 88888.00 2007-07-17 22:47:44.750 198 12471.23 4.40 55355.28 88888.00 2007-07-17 22:47:44.875 198 12471.27 4.40 55355.30 88888.00 2007-07-17 22:47:45.000 198 12471.25 4.42 55355.30 88888.00 2007-07-17 22:47:45.125 198 12471.17 4.45 55355.32 88888.00 2007-07-17 22:47:45.250 198 12471.17 4.45 55355.32 88888.00 2007-07-17 22:47:45.375 198 12471.20 4.45 55355.30 88888.00 2007-07-17 22:47:45.500 198 12471.20 4.42 55355.30 88888.00 2007-07-17 22:47:45.625 198 12471.27 4.47 55355.32 88888.00 2007-07-17 22:47:45.750 198 12471.20 4.47 55355.32 88888.00 2007-07-17 22:47:45.875 198 12471.17 4.47 55355.32 88888.00 2007-07-17 22:47:46.000 198 12471.23 4.45 55355.32 88888.00 2007-07-17 22:47:46.125 198 12471.23 4.40 55355.32 88888.00 2007-07-17 22:47:46.250 198 12471.20 4.47 55355.32 88888.00 2007-07-17 22:47:46.375 198 12471.25 4.42 55355.32 88888.00 2007-07-17 22:47:46.500 198 12471.20 4.42 55355.35 88888.00 2007-07-17 22:47:46.625 198 12471.17 4.38 55355.32 88888.00 2007-07-17 22:47:46.750 198 12471.15 4.40 55355.32 88888.00 2007-07-17 22:47:46.875 198 12471.17 4.42 55355.32 88888.00 2007-07-17 22:47:47.000 198 12471.25 4.45 55355.32 88888.00 2007-07-17 22:47:47.125 198 12471.27 4.42 55355.35 88888.00 2007-07-17 22:47:47.250 198 12471.27 4.38 55355.35 88888.00 2007-07-17 22:47:47.375 198 12471.35 4.42 55355.35 88888.00 2007-07-17 22:47:47.500 198 12471.38 4.42 55355.32 88888.00 2007-07-17 22:47:47.625 198 12471.30 4.40 55355.32 88888.00 2007-07-17 22:47:47.750 198 12471.25 4.40 55355.35 88888.00 2007-07-17 22:47:47.875 198 12471.25 4.42 55355.35 88888.00 2007-07-17 22:47:48.000 198 12471.27 4.38 55355.32 88888.00 2007-07-17 22:47:48.125 198 12471.25 4.38 55355.32 88888.00 2007-07-17 22:47:48.250 198 12471.30 4.38 55355.35 88888.00 2007-07-17 22:47:48.375 198 12471.35 4.38 55355.32 88888.00 2007-07-17 22:47:48.500 198 12471.35 4.38 55355.32 88888.00 2007-07-17 22:47:48.625 198 12471.35 4.38 55355.32 88888.00 2007-07-17 22:47:48.750 198 12471.35 4.38 55355.32 88888.00 2007-07-17 22:47:48.875 198 12471.38 4.35 55355.32 88888.00 2007-07-17 22:47:49.000 198 12471.38 4.33 55355.32 88888.00 2007-07-17 22:47:49.125 198 12471.35 4.35 55355.35 88888.00 2007-07-17 22:47:49.250 198 12471.30 4.40 55355.38 88888.00 2007-07-17 22:47:49.375 198 12471.27 4.42 55355.35 88888.00 2007-07-17 22:47:49.500 198 12471.23 4.38 55355.35 88888.00 2007-07-17 22:47:49.625 198 12471.20 4.38 55355.32 88888.00 2007-07-17 22:47:49.750 198 12471.27 4.38 55355.32 88888.00 2007-07-17 22:47:49.875 198 12471.30 4.35 55355.32 88888.00 2007-07-17 22:47:50.000 198 12471.35 4.33 55355.32 88888.00 2007-07-17 22:47:50.125 198 12471.30 4.38 55355.35 88888.00 2007-07-17 22:47:50.250 198 12471.35 4.42 55355.38 88888.00 2007-07-17 22:47:50.375 198 12471.38 4.42 55355.35 88888.00 2007-07-17 22:47:50.500 198 12471.35 4.38 55355.32 88888.00 2007-07-17 22:47:50.625 198 12471.33 4.35 55355.35 88888.00 2007-07-17 22:47:50.750 198 12471.23 4.33 55355.35 88888.00 2007-07-17 22:47:50.875 198 12471.20 4.30 55355.35 88888.00 2007-07-17 22:47:51.000 198 12471.27 4.28 55355.32 88888.00 2007-07-17 22:47:51.125 198 12471.25 4.28 55355.35 88888.00 2007-07-17 22:47:51.250 198 12471.17 4.30 55355.35 88888.00 2007-07-17 22:47:51.375 198 12471.20 4.33 55355.32 88888.00 2007-07-17 22:47:51.500 198 12471.20 4.33 55355.35 88888.00 2007-07-17 22:47:51.625 198 12471.27 4.35 55355.38 88888.00 2007-07-17 22:47:51.750 198 12471.30 4.40 55355.38 88888.00 2007-07-17 22:47:51.875 198 12471.23 4.40 55355.35 88888.00 2007-07-17 22:47:52.000 198 12471.17 4.28 55355.32 88888.00 2007-07-17 22:47:52.125 198 12471.27 4.30 55355.32 88888.00 2007-07-17 22:47:52.250 198 12471.33 4.33 55355.35 88888.00 2007-07-17 22:47:52.375 198 12471.38 4.38 55355.35 88888.00 2007-07-17 22:47:52.500 198 12471.33 4.45 55355.40 88888.00 2007-07-17 22:47:52.625 198 12471.27 4.42 55355.40 88888.00 2007-07-17 22:47:52.750 198 12471.25 4.35 55355.38 88888.00 2007-07-17 22:47:52.875 198 12471.30 4.30 55355.32 88888.00 2007-07-17 22:47:53.000 198 12471.30 4.28 55355.35 88888.00 2007-07-17 22:47:53.125 198 12471.27 4.30 55355.35 88888.00 2007-07-17 22:47:53.250 198 12471.23 4.33 55355.35 88888.00 2007-07-17 22:47:53.375 198 12471.25 4.33 55355.35 88888.00 2007-07-17 22:47:53.500 198 12471.23 4.33 55355.35 88888.00 2007-07-17 22:47:53.625 198 12471.27 4.35 55355.35 88888.00 2007-07-17 22:47:53.750 198 12471.25 4.35 55355.35 88888.00 2007-07-17 22:47:53.875 198 12471.35 4.35 55355.35 88888.00 2007-07-17 22:47:54.000 198 12471.33 4.35 55355.35 88888.00 2007-07-17 22:47:54.125 198 12471.20 4.33 55355.35 88888.00 2007-07-17 22:47:54.250 198 12471.12 4.28 55355.35 88888.00 2007-07-17 22:47:54.375 198 12471.23 4.30 55355.35 88888.00 2007-07-17 22:47:54.500 198 12471.23 4.30 55355.38 88888.00 2007-07-17 22:47:54.625 198 12471.23 4.30 55355.38 88888.00 2007-07-17 22:47:54.750 198 12471.20 4.30 55355.35 88888.00 2007-07-17 22:47:54.875 198 12471.23 4.30 55355.35 88888.00 2007-07-17 22:47:55.000 198 12471.25 4.30 55355.38 88888.00 2007-07-17 22:47:55.125 198 12471.23 4.30 55355.40 88888.00 2007-07-17 22:47:55.250 198 12471.17 4.33 55355.40 88888.00 2007-07-17 22:47:55.375 198 12471.25 4.35 55355.38 88888.00 2007-07-17 22:47:55.500 198 12471.30 4.33 55355.35 88888.00 2007-07-17 22:47:55.625 198 12471.38 4.35 55355.38 88888.00 2007-07-17 22:47:55.750 198 12471.33 4.33 55355.35 88888.00 2007-07-17 22:47:55.875 198 12471.30 4.33 55355.32 88888.00 2007-07-17 22:47:56.000 198 12471.33 4.35 55355.35 88888.00 2007-07-17 22:47:56.125 198 12471.35 4.25 55355.38 88888.00 2007-07-17 22:47:56.250 198 12471.33 4.22 55355.38 88888.00 2007-07-17 22:47:56.375 198 12471.35 4.25 55355.35 88888.00 2007-07-17 22:47:56.500 198 12471.35 4.25 55355.38 88888.00 2007-07-17 22:47:56.625 198 12471.35 4.30 55355.35 88888.00 2007-07-17 22:47:56.750 198 12471.33 4.30 55355.35 88888.00 2007-07-17 22:47:56.875 198 12471.30 4.30 55355.38 88888.00 2007-07-17 22:47:57.000 198 12471.33 4.33 55355.43 88888.00 2007-07-17 22:47:57.125 198 12471.33 4.30 55355.40 88888.00 2007-07-17 22:47:57.250 198 12471.33 4.25 55355.38 88888.00 2007-07-17 22:47:57.375 198 12471.25 4.25 55355.32 88888.00 2007-07-17 22:47:57.500 198 12471.23 4.25 55355.38 88888.00 2007-07-17 22:47:57.625 198 12471.20 4.33 55355.38 88888.00 2007-07-17 22:47:57.750 198 12471.23 4.28 55355.40 88888.00 2007-07-17 22:47:57.875 198 12471.25 4.28 55355.40 88888.00 2007-07-17 22:47:58.000 198 12471.20 4.33 55355.40 88888.00 2007-07-17 22:47:58.125 198 12471.25 4.33 55355.43 88888.00 2007-07-17 22:47:58.250 198 12471.27 4.25 55355.43 88888.00 2007-07-17 22:47:58.375 198 12471.30 4.25 55355.40 88888.00 2007-07-17 22:47:58.500 198 12471.33 4.25 55355.40 88888.00 2007-07-17 22:47:58.625 198 12471.35 4.25 55355.40 88888.00 2007-07-17 22:47:58.750 198 12471.33 4.28 55355.45 88888.00 2007-07-17 22:47:58.875 198 12471.33 4.28 55355.43 88888.00 2007-07-17 22:47:59.000 198 12471.23 4.22 55355.38 88888.00 2007-07-17 22:47:59.125 198 12471.23 4.22 55355.40 88888.00 2007-07-17 22:47:59.250 198 12471.25 4.30 55355.45 88888.00 2007-07-17 22:47:59.375 198 12471.33 4.38 55355.45 88888.00 2007-07-17 22:47:59.500 198 12471.30 4.38 55355.40 88888.00 2007-07-17 22:47:59.625 198 12471.25 4.28 55355.38 88888.00 2007-07-17 22:47:59.750 198 12471.25 4.22 55355.38 88888.00 2007-07-17 22:47:59.875 198 12471.23 4.28 55355.40 88888.00 2007-07-17 22:48:00.000 198 12471.27 4.35 55355.40 88888.00 2007-07-17 22:48:00.125 198 12471.33 4.30 55355.40 88888.00 2007-07-17 22:48:00.250 198 12471.27 4.22 55355.43 88888.00 2007-07-17 22:48:00.375 198 12471.30 4.30 55355.45 88888.00 2007-07-17 22:48:00.500 198 12471.30 4.33 55355.43 88888.00 2007-07-17 22:48:00.625 198 12471.25 4.28 55355.43 88888.00 2007-07-17 22:48:00.750 198 12471.25 4.25 55355.40 88888.00 2007-07-17 22:48:00.875 198 12471.25 4.30 55355.45 88888.00 2007-07-17 22:48:01.000 198 12471.30 4.35 55355.43 88888.00 2007-07-17 22:48:01.125 198 12471.33 4.33 55355.43 88888.00 2007-07-17 22:48:01.250 198 12471.27 4.28 55355.43 88888.00 2007-07-17 22:48:01.375 198 12471.30 4.30 55355.43 88888.00 2007-07-17 22:48:01.500 198 12471.35 4.30 55355.43 88888.00 2007-07-17 22:48:01.625 198 12471.42 4.28 55355.43 88888.00 2007-07-17 22:48:01.750 198 12471.38 4.33 55355.45 88888.00 2007-07-17 22:48:01.875 198 12471.33 4.30 55355.45 88888.00 2007-07-17 22:48:02.000 198 12471.27 4.25 55355.45 88888.00 2007-07-17 22:48:02.125 198 12471.35 4.28 55355.43 88888.00 2007-07-17 22:48:02.250 198 12471.38 4.30 55355.40 88888.00 2007-07-17 22:48:02.375 198 12471.42 4.33 55355.43 88888.00 2007-07-17 22:48:02.500 198 12471.38 4.35 55355.43 88888.00 2007-07-17 22:48:02.625 198 12471.35 4.35 55355.43 88888.00 2007-07-17 22:48:02.750 198 12471.33 4.35 55355.43 88888.00 2007-07-17 22:48:02.875 198 12471.27 4.33 55355.45 88888.00 2007-07-17 22:48:03.000 198 12471.27 4.30 55355.40 88888.00 2007-07-17 22:48:03.125 198 12471.33 4.33 55355.38 88888.00 2007-07-17 22:48:03.250 198 12471.25 4.22 55355.40 88888.00 2007-07-17 22:48:03.375 198 12471.25 4.22 55355.40 88888.00 2007-07-17 22:48:03.500 198 12471.27 4.25 55355.40 88888.00 2007-07-17 22:48:03.625 198 12471.25 4.33 55355.43 88888.00 2007-07-17 22:48:03.750 198 12471.20 4.28 55355.43 88888.00 2007-07-17 22:48:03.875 198 12471.20 4.22 55355.40 88888.00 2007-07-17 22:48:04.000 198 12471.17 4.22 55355.38 88888.00 2007-07-17 22:48:04.125 198 12471.23 4.30 55355.40 88888.00 2007-07-17 22:48:04.250 198 12471.30 4.33 55355.45 88888.00 2007-07-17 22:48:04.375 198 12471.33 4.28 55355.45 88888.00 2007-07-17 22:48:04.500 198 12471.27 4.33 55355.43 88888.00 2007-07-17 22:48:04.625 198 12471.20 4.30 55355.40 88888.00 2007-07-17 22:48:04.750 198 12471.15 4.25 55355.40 88888.00 2007-07-17 22:48:04.875 198 12471.17 4.28 55355.43 88888.00 2007-07-17 22:48:05.000 198 12471.23 4.25 55355.40 88888.00 2007-07-17 22:48:05.125 198 12471.15 4.28 55355.40 88888.00 2007-07-17 22:48:05.250 198 12471.17 4.35 55355.38 88888.00 2007-07-17 22:48:05.375 198 12471.23 4.35 55355.40 88888.00 2007-07-17 22:48:05.500 198 12471.30 4.35 55355.45 88888.00 2007-07-17 22:48:05.625 198 12471.35 4.33 55355.45 88888.00 2007-07-17 22:48:05.750 198 12471.30 4.28 55355.40 88888.00 2007-07-17 22:48:05.875 198 12471.27 4.22 55355.45 88888.00 2007-07-17 22:48:06.000 198 12471.23 4.25 55355.43 88888.00 2007-07-17 22:48:06.125 198 12471.25 4.30 55355.45 88888.00 2007-07-17 22:48:06.250 198 12471.25 4.33 55355.43 88888.00 2007-07-17 22:48:06.375 198 12471.27 4.30 55355.43 88888.00 2007-07-17 22:48:06.500 198 12471.30 4.33 55355.45 88888.00 2007-07-17 22:48:06.625 198 12471.25 4.33 55355.45 88888.00 2007-07-17 22:48:06.750 198 12471.17 4.28 55355.45 88888.00 2007-07-17 22:48:06.875 198 12471.23 4.33 55355.47 88888.00 2007-07-17 22:48:07.000 198 12471.30 4.35 55355.47 88888.00 2007-07-17 22:48:07.125 198 12471.30 4.33 55355.50 88888.00 2007-07-17 22:48:07.250 198 12471.23 4.25 55355.47 88888.00 2007-07-17 22:48:07.375 198 12471.23 4.28 55355.47 88888.00 2007-07-17 22:48:07.500 198 12471.25 4.28 55355.45 88888.00 2007-07-17 22:48:07.625 198 12471.20 4.25 55355.43 88888.00 2007-07-17 22:48:07.750 198 12471.15 4.30 55355.40 88888.00 2007-07-17 22:48:07.875 198 12471.15 4.35 55355.43 88888.00 2007-07-17 22:48:08.000 198 12471.15 4.33 55355.45 88888.00 2007-07-17 22:48:08.125 198 12471.15 4.28 55355.43 88888.00 2007-07-17 22:48:08.250 198 12471.20 4.28 55355.40 88888.00 2007-07-17 22:48:08.375 198 12471.23 4.33 55355.43 88888.00 2007-07-17 22:48:08.500 198 12471.17 4.33 55355.43 88888.00 2007-07-17 22:48:08.625 198 12471.15 4.28 55355.43 88888.00 2007-07-17 22:48:08.750 198 12471.15 4.33 55355.45 88888.00 2007-07-17 22:48:08.875 198 12471.17 4.40 55355.45 88888.00 2007-07-17 22:48:09.000 198 12471.17 4.35 55355.45 88888.00 2007-07-17 22:48:09.125 198 12471.17 4.33 55355.45 88888.00 2007-07-17 22:48:09.250 198 12471.17 4.30 55355.45 88888.00 2007-07-17 22:48:09.375 198 12471.20 4.33 55355.47 88888.00 2007-07-17 22:48:09.500 198 12471.17 4.30 55355.45 88888.00 2007-07-17 22:48:09.625 198 12471.17 4.28 55355.47 88888.00 2007-07-17 22:48:09.750 198 12471.20 4.28 55355.45 88888.00 2007-07-17 22:48:09.875 198 12471.23 4.30 55355.45 88888.00 2007-07-17 22:48:10.000 198 12471.23 4.30 55355.45 88888.00 2007-07-17 22:48:10.125 198 12471.25 4.30 55355.47 88888.00 2007-07-17 22:48:10.250 198 12471.30 4.35 55355.50 88888.00 2007-07-17 22:48:10.375 198 12471.27 4.38 55355.47 88888.00 2007-07-17 22:48:10.500 198 12471.27 4.38 55355.45 88888.00 2007-07-17 22:48:10.625 198 12471.33 4.38 55355.43 88888.00 2007-07-17 22:48:10.750 198 12471.30 4.35 55355.43 88888.00 2007-07-17 22:48:10.875 198 12471.30 4.35 55355.45 88888.00 2007-07-17 22:48:11.000 198 12471.30 4.33 55355.45 88888.00 2007-07-17 22:48:11.125 198 12471.33 4.30 55355.45 88888.00 2007-07-17 22:48:11.250 198 12471.23 4.25 55355.43 88888.00 2007-07-17 22:48:11.375 198 12471.30 4.30 55355.45 88888.00 2007-07-17 22:48:11.500 198 12471.40 4.35 55355.45 88888.00 2007-07-17 22:48:11.625 198 12471.40 4.35 55355.40 88888.00 2007-07-17 22:48:11.750 198 12471.35 4.38 55355.40 88888.00 2007-07-17 22:48:11.875 198 12471.30 4.35 55355.40 88888.00 2007-07-17 22:48:12.000 198 12471.30 4.30 55355.40 88888.00 2007-07-17 22:48:12.125 198 12471.30 4.35 55355.40 88888.00 2007-07-17 22:48:12.250 198 12471.27 4.40 55355.43 88888.00 2007-07-17 22:48:12.375 198 12471.27 4.38 55355.47 88888.00 2007-07-17 22:48:12.500 198 12471.20 4.30 55355.45 88888.00 2007-07-17 22:48:12.625 198 12471.23 4.35 55355.43 88888.00 2007-07-17 22:48:12.750 198 12471.30 4.40 55355.40 88888.00 2007-07-17 22:48:12.875 198 12471.27 4.38 55355.40 88888.00 2007-07-17 22:48:13.000 198 12471.23 4.38 55355.40 88888.00 2007-07-17 22:48:13.125 198 12471.23 4.40 55355.43 88888.00 2007-07-17 22:48:13.250 198 12471.25 4.42 55355.43 88888.00 2007-07-17 22:48:13.375 198 12471.30 4.42 55355.45 88888.00 2007-07-17 22:48:13.500 198 12471.27 4.40 55355.43 88888.00 2007-07-17 22:48:13.625 198 12471.23 4.40 55355.47 88888.00 2007-07-17 22:48:13.750 198 12471.23 4.45 55355.47 88888.00 2007-07-17 22:48:13.875 198 12471.17 4.40 55355.45 88888.00 2007-07-17 22:48:14.000 198 12471.17 4.40 55355.43 88888.00 2007-07-17 22:48:14.125 198 12471.23 4.42 55355.45 88888.00 2007-07-17 22:48:14.250 198 12471.23 4.40 55355.43 88888.00 2007-07-17 22:48:14.375 198 12471.27 4.42 55355.45 88888.00 2007-07-17 22:48:14.500 198 12471.33 4.42 55355.45 88888.00 2007-07-17 22:48:14.625 198 12471.38 4.42 55355.45 88888.00 2007-07-17 22:48:14.750 198 12471.33 4.45 55355.43 88888.00 2007-07-17 22:48:14.875 198 12471.25 4.45 55355.43 88888.00 2007-07-17 22:48:15.000 198 12471.23 4.45 55355.47 88888.00 2007-07-17 22:48:15.125 198 12471.23 4.45 55355.50 88888.00 2007-07-17 22:48:15.250 198 12471.25 4.47 55355.50 88888.00 2007-07-17 22:48:15.375 198 12471.27 4.45 55355.47 88888.00 2007-07-17 22:48:15.500 198 12471.25 4.45 55355.45 88888.00 2007-07-17 22:48:15.625 198 12471.25 4.42 55355.45 88888.00 2007-07-17 22:48:15.750 198 12471.33 4.42 55355.43 88888.00 2007-07-17 22:48:15.875 198 12471.27 4.45 55355.43 88888.00 2007-07-17 22:48:16.000 198 12471.30 4.45 55355.45 88888.00 2007-07-17 22:48:16.125 198 12471.35 4.42 55355.47 88888.00 2007-07-17 22:48:16.250 198 12471.27 4.40 55355.45 88888.00 2007-07-17 22:48:16.375 198 12471.30 4.45 55355.45 88888.00 2007-07-17 22:48:16.500 198 12471.30 4.47 55355.45 88888.00 2007-07-17 22:48:16.625 198 12471.25 4.50 55355.47 88888.00 2007-07-17 22:48:16.750 198 12471.23 4.45 55355.47 88888.00 2007-07-17 22:48:16.875 198 12471.30 4.47 55355.47 88888.00 2007-07-17 22:48:17.000 198 12471.33 4.42 55355.47 88888.00 2007-07-17 22:48:17.125 198 12471.27 4.42 55355.45 88888.00 2007-07-17 22:48:17.250 198 12471.23 4.40 55355.47 88888.00 2007-07-17 22:48:17.375 198 12471.27 4.42 55355.47 88888.00 2007-07-17 22:48:17.500 198 12471.27 4.47 55355.47 88888.00 2007-07-17 22:48:17.625 198 12471.23 4.42 55355.47 88888.00 2007-07-17 22:48:17.750 198 12471.25 4.40 55355.45 88888.00 2007-07-17 22:48:17.875 198 12471.23 4.40 55355.47 88888.00 2007-07-17 22:48:18.000 198 12471.23 4.40 55355.50 88888.00 2007-07-17 22:48:18.125 198 12471.23 4.40 55355.53 88888.00 2007-07-17 22:48:18.250 198 12471.23 4.38 55355.53 88888.00 2007-07-17 22:48:18.375 198 12471.30 4.45 55355.47 88888.00 2007-07-17 22:48:18.500 198 12471.27 4.47 55355.45 88888.00 2007-07-17 22:48:18.625 198 12471.23 4.42 55355.45 88888.00 2007-07-17 22:48:18.750 198 12471.20 4.42 55355.45 88888.00 2007-07-17 22:48:18.875 198 12471.17 4.40 55355.45 88888.00 2007-07-17 22:48:19.000 198 12471.17 4.40 55355.43 88888.00 2007-07-17 22:48:19.125 198 12471.25 4.45 55355.45 88888.00 2007-07-17 22:48:19.250 198 12471.23 4.45 55355.47 88888.00 2007-07-17 22:48:19.375 198 12471.30 4.45 55355.45 88888.00 2007-07-17 22:48:19.500 198 12471.38 4.47 55355.47 88888.00 2007-07-17 22:48:19.625 198 12471.35 4.45 55355.47 88888.00 2007-07-17 22:48:19.750 198 12471.30 4.42 55355.45 88888.00 2007-07-17 22:48:19.875 198 12471.27 4.45 55355.47 88888.00 2007-07-17 22:48:20.000 198 12471.27 4.50 55355.47 88888.00 2007-07-17 22:48:20.125 198 12471.30 4.53 55355.50 88888.00 2007-07-17 22:48:20.250 198 12471.23 4.45 55355.50 88888.00 2007-07-17 22:48:20.375 198 12471.23 4.45 55355.53 88888.00 2007-07-17 22:48:20.500 198 12471.25 4.45 55355.47 88888.00 2007-07-17 22:48:20.625 198 12471.30 4.50 55355.50 88888.00 2007-07-17 22:48:20.750 198 12471.25 4.45 55355.47 88888.00 2007-07-17 22:48:20.875 198 12471.25 4.42 55355.50 88888.00 2007-07-17 22:48:21.000 198 12471.25 4.42 55355.50 88888.00 2007-07-17 22:48:21.125 198 12471.27 4.45 55355.53 88888.00 2007-07-17 22:48:21.250 198 12471.27 4.47 55355.55 88888.00 2007-07-17 22:48:21.375 198 12471.23 4.45 55355.53 88888.00 2007-07-17 22:48:21.500 198 12471.23 4.45 55355.47 88888.00 2007-07-17 22:48:21.625 198 12471.20 4.40 55355.47 88888.00 2007-07-17 22:48:21.750 198 12471.23 4.47 55355.50 88888.00 2007-07-17 22:48:21.875 198 12471.27 4.50 55355.53 88888.00 2007-07-17 22:48:22.000 198 12471.27 4.50 55355.50 88888.00 2007-07-17 22:48:22.125 198 12471.27 4.50 55355.47 88888.00 2007-07-17 22:48:22.250 198 12471.27 4.45 55355.45 88888.00 2007-07-17 22:48:22.375 198 12471.38 4.45 55355.45 88888.00 2007-07-17 22:48:22.500 198 12471.38 4.47 55355.47 88888.00 2007-07-17 22:48:22.625 198 12471.30 4.50 55355.47 88888.00 2007-07-17 22:48:22.750 198 12471.25 4.53 55355.50 88888.00 2007-07-17 22:48:22.875 198 12471.33 4.50 55355.47 88888.00 2007-07-17 22:48:23.000 198 12471.27 4.50 55355.45 88888.00 2007-07-17 22:48:23.125 198 12471.23 4.53 55355.45 88888.00 2007-07-17 22:48:23.250 198 12471.25 4.55 55355.47 88888.00 2007-07-17 22:48:23.375 198 12471.30 4.53 55355.45 88888.00 2007-07-17 22:48:23.500 198 12471.27 4.50 55355.47 88888.00 2007-07-17 22:48:23.625 198 12471.27 4.55 55355.50 88888.00 2007-07-17 22:48:23.750 198 12471.23 4.50 55355.47 88888.00 2007-07-17 22:48:23.875 198 12471.15 4.47 55355.50 88888.00 2007-07-17 22:48:24.000 198 12471.17 4.50 55355.47 88888.00 2007-07-17 22:48:24.125 198 12471.20 4.53 55355.47 88888.00 2007-07-17 22:48:24.250 198 12471.20 4.50 55355.47 88888.00 2007-07-17 22:48:24.375 198 12471.23 4.50 55355.47 88888.00 2007-07-17 22:48:24.500 198 12471.23 4.47 55355.50 88888.00 2007-07-17 22:48:24.625 198 12471.17 4.45 55355.50 88888.00 2007-07-17 22:48:24.750 198 12471.10 4.47 55355.47 88888.00 2007-07-17 22:48:24.875 198 12471.10 4.53 55355.47 88888.00 2007-07-17 22:48:25.000 198 12471.25 4.53 55355.47 88888.00 2007-07-17 22:48:25.125 198 12471.25 4.50 55355.47 88888.00 2007-07-17 22:48:25.250 198 12471.25 4.55 55355.47 88888.00 2007-07-17 22:48:25.375 198 12471.25 4.50 55355.47 88888.00 2007-07-17 22:48:25.500 198 12471.20 4.53 55355.50 88888.00 2007-07-17 22:48:25.625 198 12471.23 4.60 55355.47 88888.00 2007-07-17 22:48:25.750 198 12471.25 4.60 55355.47 88888.00 2007-07-17 22:48:25.875 198 12471.23 4.60 55355.47 88888.00 2007-07-17 22:48:26.000 198 12471.23 4.55 55355.50 88888.00 2007-07-17 22:48:26.125 198 12471.27 4.55 55355.50 88888.00 2007-07-17 22:48:26.250 198 12471.23 4.55 55355.50 88888.00 2007-07-17 22:48:26.375 198 12471.17 4.55 55355.50 88888.00 2007-07-17 22:48:26.500 198 12471.15 4.53 55355.47 88888.00 2007-07-17 22:48:26.625 198 12471.17 4.55 55355.50 88888.00 2007-07-17 22:48:26.750 198 12471.23 4.60 55355.50 88888.00 2007-07-17 22:48:26.875 198 12471.20 4.58 55355.45 88888.00 2007-07-17 22:48:27.000 198 12471.17 4.55 55355.45 88888.00 2007-07-17 22:48:27.125 198 12471.17 4.58 55355.50 88888.00 2007-07-17 22:48:27.250 198 12471.23 4.58 55355.50 88888.00 2007-07-17 22:48:27.375 198 12471.20 4.58 55355.47 88888.00 2007-07-17 22:48:27.500 198 12471.20 4.55 55355.50 88888.00 2007-07-17 22:48:27.625 198 12471.20 4.53 55355.47 88888.00 2007-07-17 22:48:27.750 198 12471.17 4.58 55355.43 88888.00 2007-07-17 22:48:27.875 198 12471.27 4.60 55355.45 88888.00 2007-07-17 22:48:28.000 198 12471.40 4.62 55355.43 88888.00 2007-07-17 22:48:28.125 198 12471.35 4.62 55355.45 88888.00 2007-07-17 22:48:28.250 198 12471.27 4.62 55355.50 88888.00 2007-07-17 22:48:28.375 198 12471.25 4.60 55355.47 88888.00 2007-07-17 22:48:28.500 198 12471.27 4.58 55355.47 88888.00 2007-07-17 22:48:28.625 198 12471.27 4.62 55355.53 88888.00 2007-07-17 22:48:28.750 198 12471.23 4.60 55355.53 88888.00 2007-07-17 22:48:28.875 198 12471.17 4.58 55355.47 88888.00 2007-07-17 22:48:29.000 198 12471.23 4.62 55355.50 88888.00 2007-07-17 22:48:29.125 198 12471.23 4.62 55355.50 88888.00 2007-07-17 22:48:29.250 198 12471.17 4.65 55355.50 88888.00 2007-07-17 22:48:29.375 198 12471.17 4.70 55355.47 88888.00 2007-07-17 22:48:29.500 198 12471.15 4.70 55355.45 88888.00 2007-07-17 22:48:29.625 198 12471.12 4.67 55355.47 88888.00 2007-07-17 22:48:29.750 198 12471.12 4.67 55355.47 88888.00 2007-07-17 22:48:29.875 198 12471.12 4.67 55355.45 88888.00 2007-07-17 22:48:30.000 198 12471.12 4.70 55355.50 88888.00 2007-07-17 22:48:30.125 198 12471.12 4.72 55355.47 88888.00 2007-07-17 22:48:30.250 198 12471.10 4.62 55355.45 88888.00 2007-07-17 22:48:30.375 198 12471.10 4.62 55355.47 88888.00 2007-07-17 22:48:30.500 198 12471.08 4.62 55355.47 88888.00 2007-07-17 22:48:30.625 198 12471.05 4.65 55355.50 88888.00 2007-07-17 22:48:30.750 198 12471.02 4.67 55355.50 88888.00 2007-07-17 22:48:30.875 198 12470.98 4.67 55355.50 88888.00 2007-07-17 22:48:31.000 198 12470.98 4.62 55355.47 88888.00 2007-07-17 22:48:31.125 198 12470.98 4.60 55355.45 88888.00 2007-07-17 22:48:31.250 198 12470.98 4.65 55355.45 88888.00 2007-07-17 22:48:31.375 198 12471.00 4.75 55355.47 88888.00 2007-07-17 22:48:31.500 198 12470.95 4.78 55355.47 88888.00 2007-07-17 22:48:31.625 198 12470.98 4.75 55355.50 88888.00 2007-07-17 22:48:31.750 198 12471.00 4.75 55355.50 88888.00 2007-07-17 22:48:31.875 198 12471.02 4.80 55355.53 88888.00 2007-07-17 22:48:32.000 198 12471.05 4.83 55355.53 88888.00 2007-07-17 22:48:32.125 198 12471.02 4.80 55355.47 88888.00 2007-07-17 22:48:32.250 198 12470.98 4.72 55355.47 88888.00 2007-07-17 22:48:32.375 198 12471.08 4.70 55355.50 88888.00 2007-07-17 22:48:32.500 198 12471.15 4.78 55355.53 88888.00 2007-07-17 22:48:32.625 198 12471.20 4.75 55355.47 88888.00 2007-07-17 22:48:32.750 198 12471.20 4.72 55355.47 88888.00 2007-07-17 22:48:32.875 198 12471.15 4.70 55355.47 88888.00 2007-07-17 22:48:33.000 198 12471.12 4.72 55355.47 88888.00 2007-07-17 22:48:33.125 198 12471.10 4.78 55355.50 88888.00 2007-07-17 22:48:33.250 198 12471.10 4.78 55355.47 88888.00 2007-07-17 22:48:33.375 198 12471.12 4.83 55355.50 88888.00 2007-07-17 22:48:33.500 198 12471.08 4.80 55355.50 88888.00 2007-07-17 22:48:33.625 198 12471.10 4.83 55355.53 88888.00 2007-07-17 22:48:33.750 198 12471.12 4.83 55355.47 88888.00 2007-07-17 22:48:33.875 198 12471.08 4.80 55355.45 88888.00 2007-07-17 22:48:34.000 198 12471.05 4.80 55355.47 88888.00 2007-07-17 22:48:34.125 198 12471.02 4.83 55355.50 88888.00 2007-07-17 22:48:34.250 198 12471.00 4.80 55355.50 88888.00 2007-07-17 22:48:34.375 198 12471.02 4.80 55355.47 88888.00 2007-07-17 22:48:34.500 198 12471.00 4.83 55355.50 88888.00 2007-07-17 22:48:34.625 198 12471.00 4.83 55355.47 88888.00 2007-07-17 22:48:34.750 198 12470.98 4.80 55355.45 88888.00 2007-07-17 22:48:34.875 198 12470.95 4.75 55355.45 88888.00 2007-07-17 22:48:35.000 198 12470.90 4.75 55355.47 88888.00 2007-07-17 22:48:35.125 198 12470.92 4.83 55355.47 88888.00 2007-07-17 22:48:35.250 198 12470.95 4.78 55355.50 88888.00 2007-07-17 22:48:35.375 198 12470.95 4.78 55355.47 88888.00 2007-07-17 22:48:35.500 198 12470.88 4.83 55355.50 88888.00 2007-07-17 22:48:35.625 198 12470.90 4.83 55355.53 88888.00 2007-07-17 22:48:35.750 198 12470.90 4.85 55355.55 88888.00 2007-07-17 22:48:35.875 198 12470.88 4.85 55355.53 88888.00 2007-07-17 22:48:36.000 198 12470.98 4.85 55355.53 88888.00 2007-07-17 22:48:36.125 198 12471.02 4.88 55355.50 88888.00 2007-07-17 22:48:36.250 198 12470.90 4.85 55355.53 88888.00 2007-07-17 22:48:36.375 198 12470.92 4.90 55355.55 88888.00 2007-07-17 22:48:36.500 198 12470.98 4.88 55355.53 88888.00 2007-07-17 22:48:36.625 198 12470.90 4.83 55355.53 88888.00 2007-07-17 22:48:36.750 198 12470.85 4.83 55355.50 88888.00 2007-07-17 22:48:36.875 198 12470.90 4.85 55355.47 88888.00 2007-07-17 22:48:37.000 198 12470.98 4.83 55355.45 88888.00 2007-07-17 22:48:37.125 198 12471.00 4.90 55355.45 88888.00 2007-07-17 22:48:37.250 198 12470.95 4.88 55355.47 88888.00 2007-07-17 22:48:37.375 198 12470.95 4.88 55355.47 88888.00 2007-07-17 22:48:37.500 198 12470.92 4.95 55355.50 88888.00 2007-07-17 22:48:37.625 198 12470.95 4.95 55355.53 88888.00 2007-07-17 22:48:37.750 198 12470.95 4.95 55355.50 88888.00 2007-07-17 22:48:37.875 198 12470.90 4.90 55355.47 88888.00 2007-07-17 22:48:38.000 198 12470.95 4.95 55355.47 88888.00 2007-07-17 22:48:38.125 198 12470.90 4.92 55355.47 88888.00 2007-07-17 22:48:38.250 198 12470.77 4.90 55355.50 88888.00 2007-07-17 22:48:38.375 198 12470.73 4.90 55355.47 88888.00 2007-07-17 22:48:38.500 198 12470.80 4.90 55355.47 88888.00 2007-07-17 22:48:38.625 198 12470.75 4.90 55355.47 88888.00 2007-07-17 22:48:38.750 198 12470.77 4.90 55355.50 88888.00 2007-07-17 22:48:38.875 198 12470.85 4.88 55355.50 88888.00 2007-07-17 22:48:39.000 198 12470.77 4.88 55355.45 88888.00 2007-07-17 22:48:39.125 198 12470.73 4.92 55355.50 88888.00 2007-07-17 22:48:39.250 198 12470.77 4.95 55355.47 88888.00 2007-07-17 22:48:39.375 198 12470.85 4.97 55355.47 88888.00 2007-07-17 22:48:39.500 198 12470.80 4.97 55355.50 88888.00 2007-07-17 22:48:39.625 198 12470.73 4.92 55355.47 88888.00 2007-07-17 22:48:39.750 198 12470.70 4.95 55355.47 88888.00 2007-07-17 22:48:39.875 198 12470.75 4.95 55355.47 88888.00 2007-07-17 22:48:40.000 198 12470.80 4.95 55355.45 88888.00 2007-07-17 22:48:40.125 198 12470.85 5.00 55355.53 88888.00 2007-07-17 22:48:40.250 198 12470.88 5.00 55355.53 88888.00 2007-07-17 22:48:40.375 198 12470.85 4.95 55355.53 88888.00 2007-07-17 22:48:40.500 198 12470.80 4.92 55355.50 88888.00 2007-07-17 22:48:40.625 198 12470.83 4.92 55355.50 88888.00 2007-07-17 22:48:40.750 198 12470.75 4.92 55355.50 88888.00 2007-07-17 22:48:40.875 198 12470.75 4.95 55355.47 88888.00 2007-07-17 22:48:41.000 198 12470.77 4.95 55355.50 88888.00 2007-07-17 22:48:41.125 198 12470.77 5.00 55355.50 88888.00 2007-07-17 22:48:41.250 198 12470.73 4.97 55355.53 88888.00 2007-07-17 22:48:41.375 198 12470.80 4.97 55355.50 88888.00 2007-07-17 22:48:41.500 198 12470.92 5.00 55355.47 88888.00 2007-07-17 22:48:41.625 198 12470.98 5.03 55355.47 88888.00 2007-07-17 22:48:41.750 198 12470.90 5.00 55355.45 88888.00 2007-07-17 22:48:41.875 198 12470.80 4.97 55355.43 88888.00 2007-07-17 22:48:42.000 198 12470.80 4.97 55355.45 88888.00 2007-07-17 22:48:42.125 198 12470.77 5.00 55355.47 88888.00 2007-07-17 22:48:42.250 198 12470.70 4.90 55355.45 88888.00 2007-07-17 22:48:42.375 198 12470.70 4.92 55355.47 88888.00 2007-07-17 22:48:42.500 198 12470.75 4.95 55355.45 88888.00 2007-07-17 22:48:42.625 198 12470.83 4.97 55355.45 88888.00 2007-07-17 22:48:42.750 198 12470.88 5.00 55355.45 88888.00 2007-07-17 22:48:42.875 198 12470.85 4.97 55355.45 88888.00 2007-07-17 22:48:43.000 198 12470.80 4.97 55355.40 88888.00 2007-07-17 22:48:43.125 198 12470.85 5.05 55355.43 88888.00 2007-07-17 22:48:43.250 198 12470.83 5.05 55355.43 88888.00 2007-07-17 22:48:43.375 198 12470.85 5.03 55355.43 88888.00 2007-07-17 22:48:43.500 198 12470.90 5.08 55355.45 88888.00 2007-07-17 22:48:43.625 198 12470.85 5.05 55355.45 88888.00 2007-07-17 22:48:43.750 198 12470.88 5.03 55355.45 88888.00 2007-07-17 22:48:43.875 198 12470.90 5.05 55355.47 88888.00 2007-07-17 22:48:44.000 198 12470.88 5.03 55355.45 88888.00 2007-07-17 22:48:44.125 198 12470.83 5.05 55355.47 88888.00 2007-07-17 22:48:44.250 198 12470.73 5.05 55355.45 88888.00 2007-07-17 22:48:44.375 198 12470.83 5.08 55355.47 88888.00 2007-07-17 22:48:44.500 198 12470.88 5.03 55355.45 88888.00 2007-07-17 22:48:44.625 198 12470.80 5.03 55355.43 88888.00 2007-07-17 22:48:44.750 198 12470.70 5.00 55355.43 88888.00 2007-07-17 22:48:44.875 198 12470.67 5.03 55355.47 88888.00 2007-07-17 22:48:45.000 198 12470.65 5.00 55355.45 88888.00 2007-07-17 22:48:45.125 198 12470.73 5.05 55355.47 88888.00 2007-07-17 22:48:45.250 198 12470.73 5.03 55355.45 88888.00 2007-07-17 22:48:45.375 198 12470.70 5.00 55355.40 88888.00 2007-07-17 22:48:45.500 198 12470.70 5.08 55355.45 88888.00 2007-07-17 22:48:45.625 198 12470.67 5.03 55355.45 88888.00 2007-07-17 22:48:45.750 198 12470.65 5.03 55355.45 88888.00 2007-07-17 22:48:45.875 198 12470.70 5.08 55355.50 88888.00 2007-07-17 22:48:46.000 198 12470.75 5.10 55355.50 88888.00 2007-07-17 22:48:46.125 198 12470.77 5.08 55355.47 88888.00 2007-07-17 22:48:46.250 198 12470.75 5.08 55355.53 88888.00 2007-07-17 22:48:46.375 198 12470.77 5.08 55355.53 88888.00 2007-07-17 22:48:46.500 198 12470.77 5.03 55355.50 88888.00 2007-07-17 22:48:46.625 198 12470.77 5.00 55355.47 88888.00 2007-07-17 22:48:46.750 198 12470.73 5.03 55355.50 88888.00 2007-07-17 22:48:46.875 198 12470.75 5.03 55355.47 88888.00 2007-07-17 22:48:47.000 198 12470.80 5.03 55355.45 88888.00 2007-07-17 22:48:47.125 198 12470.73 5.00 55355.45 88888.00 2007-07-17 22:48:47.250 198 12470.75 5.03 55355.50 88888.00 2007-07-17 22:48:47.375 198 12470.83 5.10 55355.50 88888.00 2007-07-17 22:48:47.500 198 12470.77 5.10 55355.47 88888.00 2007-07-17 22:48:47.625 198 12470.77 5.05 55355.45 88888.00 2007-07-17 22:48:47.750 198 12470.75 5.03 55355.43 88888.00 2007-07-17 22:48:47.875 198 12470.77 5.00 55355.47 88888.00 2007-07-17 22:48:48.000 198 12470.80 5.00 55355.50 88888.00 2007-07-17 22:48:48.125 198 12470.83 5.03 55355.53 88888.00 2007-07-17 22:48:48.250 198 12470.70 5.03 55355.47 88888.00 2007-07-17 22:48:48.375 198 12470.65 5.03 55355.45 88888.00 2007-07-17 22:48:48.500 198 12470.67 4.97 55355.45 88888.00 2007-07-17 22:48:48.625 198 12470.73 4.97 55355.45 88888.00 2007-07-17 22:48:48.750 198 12470.75 4.97 55355.45 88888.00 2007-07-17 22:48:48.875 198 12470.80 4.97 55355.43 88888.00 2007-07-17 22:48:49.000 198 12470.83 5.03 55355.45 88888.00 2007-07-17 22:48:49.125 198 12470.90 5.08 55355.50 88888.00 2007-07-17 22:48:49.250 198 12470.85 5.03 55355.50 88888.00 2007-07-17 22:48:49.375 198 12470.80 5.00 55355.47 88888.00 2007-07-17 22:48:49.500 198 12470.77 4.97 55355.43 88888.00 2007-07-17 22:48:49.625 198 12470.83 5.03 55355.45 88888.00 2007-07-17 22:48:49.750 198 12470.80 5.08 55355.47 88888.00 2007-07-17 22:48:49.875 198 12470.77 5.08 55355.45 88888.00 2007-07-17 22:48:50.000 198 12470.70 5.05 55355.43 88888.00 2007-07-17 22:48:50.125 198 12470.77 5.10 55355.45 88888.00 2007-07-17 22:48:50.250 198 12470.80 5.08 55355.45 88888.00 2007-07-17 22:48:50.375 198 12470.70 5.00 55355.43 88888.00 2007-07-17 22:48:50.500 198 12470.67 5.03 55355.45 88888.00 2007-07-17 22:48:50.625 198 12470.67 5.05 55355.45 88888.00 2007-07-17 22:48:50.750 198 12470.70 5.08 55355.45 88888.00 2007-07-17 22:48:50.875 198 12470.73 5.10 55355.45 88888.00 2007-07-17 22:48:51.000 198 12470.75 5.10 55355.47 88888.00 2007-07-17 22:48:51.125 198 12470.80 5.08 55355.50 88888.00 2007-07-17 22:48:51.250 198 12470.85 5.10 55355.47 88888.00 2007-07-17 22:48:51.375 198 12470.88 5.05 55355.45 88888.00 2007-07-17 22:48:51.500 198 12470.92 5.05 55355.45 88888.00 2007-07-17 22:48:51.625 198 12470.95 5.03 55355.45 88888.00 2007-07-17 22:48:51.750 198 12470.95 5.05 55355.45 88888.00 2007-07-17 22:48:51.875 198 12470.98 5.03 55355.43 88888.00 2007-07-17 22:48:52.000 198 12470.92 5.03 55355.43 88888.00 2007-07-17 22:48:52.125 198 12470.88 5.08 55355.47 88888.00 2007-07-17 22:48:52.250 198 12470.88 5.08 55355.45 88888.00 2007-07-17 22:48:52.375 198 12470.92 5.08 55355.43 88888.00 2007-07-17 22:48:52.500 198 12470.90 5.10 55355.45 88888.00 2007-07-17 22:48:52.625 198 12470.85 5.08 55355.47 88888.00 2007-07-17 22:48:52.750 198 12470.77 5.00 55355.45 88888.00 2007-07-17 22:48:52.875 198 12470.83 4.97 55355.43 88888.00 2007-07-17 22:48:53.000 198 12470.85 5.03 55355.47 88888.00 2007-07-17 22:48:53.125 198 12470.88 5.10 55355.47 88888.00 2007-07-17 22:48:53.250 198 12470.80 5.00 55355.45 88888.00 2007-07-17 22:48:53.375 198 12470.77 4.97 55355.45 88888.00 2007-07-17 22:48:53.500 198 12470.77 5.05 55355.50 88888.00 2007-07-17 22:48:53.625 198 12470.77 5.10 55355.55 88888.00 2007-07-17 22:48:53.750 198 12470.77 5.08 55355.53 88888.00 2007-07-17 22:48:53.875 198 12470.77 5.08 55355.50 88888.00 2007-07-17 22:48:54.000 198 12470.67 5.05 55355.50 88888.00 2007-07-17 22:48:54.125 198 12470.65 5.03 55355.53 88888.00 2007-07-17 22:48:54.250 198 12470.65 5.00 55355.50 88888.00 2007-07-17 22:48:54.375 198 12470.70 4.95 55355.45 88888.00 2007-07-17 22:48:54.500 198 12470.73 4.90 55355.45 88888.00 2007-07-17 22:48:54.625 198 12470.73 4.95 55355.47 88888.00 2007-07-17 22:48:54.750 198 12470.65 5.00 55355.47 88888.00 2007-07-17 22:48:54.875 198 12470.60 4.97 55355.47 88888.00 2007-07-17 22:48:55.000 198 12470.67 5.00 55355.47 88888.00 2007-07-17 22:48:55.125 198 12470.70 5.00 55355.47 88888.00 2007-07-17 22:48:55.250 198 12470.70 4.97 55355.50 88888.00 2007-07-17 22:48:55.375 198 12470.73 5.00 55355.50 88888.00 2007-07-17 22:48:55.500 198 12470.73 4.92 55355.45 88888.00 2007-07-17 22:48:55.625 198 12470.75 4.97 55355.45 88888.00 2007-07-17 22:48:55.750 198 12470.80 4.97 55355.45 88888.00 2007-07-17 22:48:55.875 198 12470.85 4.97 55355.47 88888.00 2007-07-17 22:48:56.000 198 12470.75 4.97 55355.43 88888.00 2007-07-17 22:48:56.125 198 12470.70 4.97 55355.40 88888.00 2007-07-17 22:48:56.250 198 12470.67 4.92 55355.45 88888.00 2007-07-17 22:48:56.375 198 12470.75 4.95 55355.47 88888.00 2007-07-17 22:48:56.500 198 12470.77 4.97 55355.45 88888.00 2007-07-17 22:48:56.625 198 12470.73 4.92 55355.45 88888.00 2007-07-17 22:48:56.750 198 12470.73 4.95 55355.45 88888.00 2007-07-17 22:48:56.875 198 12470.70 4.97 55355.45 88888.00 2007-07-17 22:48:57.000 198 12470.67 4.95 55355.43 88888.00 2007-07-17 22:48:57.125 198 12470.65 4.95 55355.45 88888.00 2007-07-17 22:48:57.250 198 12470.65 5.00 55355.47 88888.00 2007-07-17 22:48:57.375 198 12470.70 4.97 55355.50 88888.00 2007-07-17 22:48:57.500 198 12470.70 5.00 55355.50 88888.00 2007-07-17 22:48:57.625 198 12470.73 5.00 55355.47 88888.00 2007-07-17 22:48:57.750 198 12470.67 4.97 55355.47 88888.00 2007-07-17 22:48:57.875 198 12470.67 4.97 55355.43 88888.00 2007-07-17 22:48:58.000 198 12470.75 4.97 55355.45 88888.00 2007-07-17 22:48:58.125 198 12470.70 4.92 55355.47 88888.00 2007-07-17 22:48:58.250 198 12470.62 4.90 55355.47 88888.00 2007-07-17 22:48:58.375 198 12470.67 4.97 55355.47 88888.00 2007-07-17 22:48:58.500 198 12470.80 5.05 55355.47 88888.00 2007-07-17 22:48:58.625 198 12470.73 4.97 55355.43 88888.00 2007-07-17 22:48:58.750 198 12470.65 4.95 55355.43 88888.00 2007-07-17 22:48:58.875 198 12470.67 4.95 55355.43 88888.00 2007-07-17 22:48:59.000 198 12470.67 4.92 55355.43 88888.00 2007-07-17 22:48:59.125 198 12470.52 4.88 55355.45 88888.00 2007-07-17 22:48:59.250 198 12470.55 4.88 55355.45 88888.00 2007-07-17 22:48:59.375 198 12470.65 4.90 55355.45 88888.00 2007-07-17 22:48:59.500 198 12470.73 4.92 55355.45 88888.00 2007-07-17 22:48:59.625 198 12470.73 4.95 55355.47 88888.00 2007-07-17 22:48:59.750 198 12470.67 4.92 55355.47 88888.00 2007-07-17 22:48:59.875 198 12470.60 4.92 55355.47 88888.00 2007-07-17 22:49:00.000 198 12470.60 4.92 55355.45 88888.00 2007-07-17 22:49:00.125 198 12470.67 4.95 55355.47 88888.00 2007-07-17 22:49:00.250 198 12470.62 4.88 55355.47 88888.00 2007-07-17 22:49:00.375 198 12470.55 4.90 55355.45 88888.00 2007-07-17 22:49:00.500 198 12470.48 4.92 55355.50 88888.00 2007-07-17 22:49:00.625 198 12470.50 4.92 55355.50 88888.00 2007-07-17 22:49:00.750 198 12470.55 4.88 55355.53 88888.00 2007-07-17 22:49:00.875 198 12470.55 4.88 55355.50 88888.00 2007-07-17 22:49:01.000 198 12470.50 4.92 55355.47 88888.00 2007-07-17 22:49:01.125 198 12470.50 4.92 55355.45 88888.00 2007-07-17 22:49:01.250 198 12470.55 4.92 55355.45 88888.00 2007-07-17 22:49:01.375 198 12470.60 4.92 55355.45 88888.00 2007-07-17 22:49:01.500 198 12470.60 4.92 55355.47 88888.00 2007-07-17 22:49:01.625 198 12470.60 4.95 55355.50 88888.00 2007-07-17 22:49:01.750 198 12470.65 4.97 55355.53 88888.00 2007-07-17 22:49:01.875 198 12470.62 4.95 55355.53 88888.00 2007-07-17 22:49:02.000 198 12470.62 4.85 55355.45 88888.00 2007-07-17 22:49:02.125 198 12470.62 4.85 55355.50 88888.00 2007-07-17 22:49:02.250 198 12470.60 4.90 55355.50 88888.00 2007-07-17 22:49:02.375 198 12470.60 4.92 55355.45 88888.00 2007-07-17 22:49:02.500 198 12470.58 4.88 55355.47 88888.00 2007-07-17 22:49:02.625 198 12470.55 4.88 55355.53 88888.00 2007-07-17 22:49:02.750 198 12470.58 4.90 55355.53 88888.00 2007-07-17 22:49:02.875 198 12470.60 4.92 55355.53 88888.00 2007-07-17 22:49:03.000 198 12470.60 4.90 55355.47 88888.00 2007-07-17 22:49:03.125 198 12470.55 4.90 55355.50 88888.00 2007-07-17 22:49:03.250 198 12470.52 4.90 55355.53 88888.00 2007-07-17 22:49:03.375 198 12470.58 4.92 55355.55 88888.00 2007-07-17 22:49:03.500 198 12470.52 4.95 55355.53 88888.00 2007-07-17 22:49:03.625 198 12470.52 4.90 55355.50 88888.00 2007-07-17 22:49:03.750 198 12470.58 4.83 55355.50 88888.00 2007-07-17 22:49:03.875 198 12470.55 4.80 55355.47 88888.00 2007-07-17 22:49:04.000 198 12470.52 4.80 55355.45 88888.00 2007-07-17 22:49:04.125 198 12470.52 4.90 55355.47 88888.00 2007-07-17 22:49:04.250 198 12470.50 4.85 55355.47 88888.00 2007-07-17 22:49:04.375 198 12470.52 4.85 55355.50 88888.00 2007-07-17 22:49:04.500 198 12470.48 4.90 55355.47 88888.00 2007-07-17 22:49:04.625 198 12470.45 4.85 55355.47 88888.00 2007-07-17 22:49:04.750 198 12470.40 4.83 55355.47 88888.00 2007-07-17 22:49:04.875 198 12470.35 4.83 55355.50 88888.00 2007-07-17 22:49:05.000 198 12470.42 4.88 55355.50 88888.00 2007-07-17 22:49:05.125 198 12470.48 4.90 55355.47 88888.00 2007-07-17 22:49:05.250 198 12470.48 4.92 55355.50 88888.00 2007-07-17 22:49:05.375 198 12470.50 4.90 55355.50 88888.00 2007-07-17 22:49:05.500 198 12470.50 4.88 55355.50 88888.00 2007-07-17 22:49:05.625 198 12470.55 4.92 55355.50 88888.00 2007-07-17 22:49:05.750 198 12470.52 4.85 55355.53 88888.00 2007-07-17 22:49:05.875 198 12470.50 4.83 55355.47 88888.00 2007-07-17 22:49:06.000 198 12470.48 4.88 55355.47 88888.00 2007-07-17 22:49:06.125 198 12470.45 4.90 55355.47 88888.00 2007-07-17 22:49:06.250 198 12470.42 4.90 55355.47 88888.00 2007-07-17 22:49:06.375 198 12470.48 4.90 55355.50 88888.00 2007-07-17 22:49:06.500 198 12470.42 4.88 55355.47 88888.00 2007-07-17 22:49:06.625 198 12470.40 4.83 55355.47 88888.00 2007-07-17 22:49:06.750 198 12470.45 4.80 55355.47 88888.00 2007-07-17 22:49:06.875 198 12470.45 4.83 55355.45 88888.00 2007-07-17 22:49:07.000 198 12470.48 4.83 55355.43 88888.00 2007-07-17 22:49:07.125 198 12470.48 4.85 55355.45 88888.00 2007-07-17 22:49:07.250 198 12470.48 4.90 55355.53 88888.00 2007-07-17 22:49:07.375 198 12470.52 4.95 55355.55 88888.00 2007-07-17 22:49:07.500 198 12470.52 4.95 55355.55 88888.00 2007-07-17 22:49:07.625 198 12470.50 4.92 55355.53 88888.00 2007-07-17 22:49:07.750 198 12470.42 4.90 55355.53 88888.00 2007-07-17 22:49:07.875 198 12470.40 4.85 55355.53 88888.00 2007-07-17 22:49:08.000 198 12470.42 4.80 55355.47 88888.00 2007-07-17 22:49:08.125 198 12470.40 4.85 55355.47 88888.00 2007-07-17 22:49:08.250 198 12470.35 4.85 55355.50 88888.00 2007-07-17 22:49:08.375 198 12470.45 4.88 55355.55 88888.00 2007-07-17 22:49:08.500 198 12470.55 4.85 55355.55 88888.00 2007-07-17 22:49:08.625 198 12470.52 4.85 55355.50 88888.00 2007-07-17 22:49:08.750 198 12470.42 4.85 55355.53 88888.00 2007-07-17 22:49:08.875 198 12470.40 4.88 55355.53 88888.00 2007-07-17 22:49:09.000 198 12470.35 4.80 55355.45 88888.00 2007-07-17 22:49:09.125 198 12470.40 4.78 55355.45 88888.00 2007-07-17 22:49:09.250 198 12470.42 4.78 55355.50 88888.00 2007-07-17 22:49:09.375 198 12470.48 4.83 55355.50 88888.00 2007-07-17 22:49:09.500 198 12470.48 4.85 55355.53 88888.00 2007-07-17 22:49:09.625 198 12470.42 4.85 55355.47 88888.00 2007-07-17 22:49:09.750 198 12470.38 4.83 55355.45 88888.00 2007-07-17 22:49:09.875 198 12470.38 4.83 55355.43 88888.00 2007-07-17 22:49:10.000 198 12470.48 4.85 55355.47 88888.00 2007-07-17 22:49:10.125 198 12470.48 4.80 55355.50 88888.00 2007-07-17 22:49:10.250 198 12470.42 4.80 55355.50 88888.00 2007-07-17 22:49:10.375 198 12470.42 4.83 55355.53 88888.00 2007-07-17 22:49:10.500 198 12470.48 4.85 55355.57 88888.00 2007-07-17 22:49:10.625 198 12470.45 4.90 55355.55 88888.00 2007-07-17 22:49:10.750 198 12470.50 4.95 55355.55 88888.00 2007-07-17 22:49:10.875 198 12470.55 4.90 55355.53 88888.00 2007-07-17 22:49:11.000 198 12470.52 4.83 55355.47 88888.00 2007-07-17 22:49:11.125 198 12470.50 4.85 55355.50 88888.00 2007-07-17 22:49:11.250 198 12470.45 4.83 55355.53 88888.00 2007-07-17 22:49:11.375 198 12470.42 4.78 55355.53 88888.00 2007-07-17 22:49:11.500 198 12470.45 4.78 55355.53 88888.00 2007-07-17 22:49:11.625 198 12470.48 4.83 55355.47 88888.00 2007-07-17 22:49:11.750 198 12470.52 4.80 55355.47 88888.00 2007-07-17 22:49:11.875 198 12470.50 4.80 55355.53 88888.00 2007-07-17 22:49:12.000 198 12470.55 4.83 55355.55 88888.00 2007-07-17 22:49:12.125 198 12470.48 4.80 55355.53 88888.00 2007-07-17 22:49:12.250 198 12470.42 4.72 55355.50 88888.00 2007-07-17 22:49:12.375 198 12470.48 4.75 55355.47 88888.00 2007-07-17 22:49:12.500 198 12470.45 4.78 55355.50 88888.00 2007-07-17 22:49:12.625 198 12470.48 4.80 55355.50 88888.00 2007-07-17 22:49:12.750 198 12470.45 4.83 55355.47 88888.00 2007-07-17 22:49:12.875 198 12470.50 4.85 55355.53 88888.00 2007-07-17 22:49:13.000 198 12470.50 4.85 55355.47 88888.00 2007-07-17 22:49:13.125 198 12470.48 4.83 55355.47 88888.00 2007-07-17 22:49:13.250 198 12470.48 4.80 55355.45 88888.00 2007-07-17 22:49:13.375 198 12470.45 4.83 55355.47 88888.00 2007-07-17 22:49:13.500 198 12470.48 4.88 55355.47 88888.00 2007-07-17 22:49:13.625 198 12470.52 4.85 55355.50 88888.00 2007-07-17 22:49:13.750 198 12470.58 4.80 55355.45 88888.00 2007-07-17 22:49:13.875 198 12470.58 4.78 55355.43 88888.00 2007-07-17 22:49:14.000 198 12470.58 4.85 55355.45 88888.00 2007-07-17 22:49:14.125 198 12470.60 4.92 55355.47 88888.00 2007-07-17 22:49:14.250 198 12470.58 4.88 55355.45 88888.00 2007-07-17 22:49:14.375 198 12470.62 4.80 55355.45 88888.00 2007-07-17 22:49:14.500 198 12470.60 4.75 55355.45 88888.00 2007-07-17 22:49:14.625 198 12470.50 4.72 55355.40 88888.00 2007-07-17 22:49:14.750 198 12470.55 4.80 55355.43 88888.00 2007-07-17 22:49:14.875 198 12470.52 4.80 55355.45 88888.00 2007-07-17 22:49:15.000 198 12470.48 4.83 55355.45 88888.00 2007-07-17 22:49:15.125 198 12470.52 4.83 55355.47 88888.00 2007-07-17 22:49:15.250 198 12470.58 4.80 55355.45 88888.00 2007-07-17 22:49:15.375 198 12470.55 4.83 55355.45 88888.00 2007-07-17 22:49:15.500 198 12470.50 4.80 55355.43 88888.00 2007-07-17 22:49:15.625 198 12470.62 4.85 55355.43 88888.00 2007-07-17 22:49:15.750 198 12470.70 4.85 55355.45 88888.00 2007-07-17 22:49:15.875 198 12470.65 4.83 55355.45 88888.00 2007-07-17 22:49:16.000 198 12470.55 4.80 55355.40 88888.00 2007-07-17 22:49:16.125 198 12470.55 4.80 55355.43 88888.00 2007-07-17 22:49:16.250 198 12470.60 4.80 55355.45 88888.00 2007-07-17 22:49:16.375 198 12470.60 4.80 55355.47 88888.00 2007-07-17 22:49:16.500 198 12470.65 4.83 55355.43 88888.00 2007-07-17 22:49:16.625 198 12470.62 4.83 55355.40 88888.00 2007-07-17 22:49:16.750 198 12470.65 4.83 55355.43 88888.00 2007-07-17 22:49:16.875 198 12470.75 4.80 55355.45 88888.00 2007-07-17 22:49:17.000 198 12470.73 4.80 55355.43 88888.00 2007-07-17 22:49:17.125 198 12470.67 4.83 55355.45 88888.00 2007-07-17 22:49:17.250 198 12470.62 4.78 55355.43 88888.00 2007-07-17 22:49:17.375 198 12470.70 4.75 55355.40 88888.00 2007-07-17 22:49:17.500 198 12470.77 4.83 55355.40 88888.00 2007-07-17 22:49:17.625 198 12470.83 4.78 55355.40 88888.00 2007-07-17 22:49:17.750 198 12470.80 4.78 55355.43 88888.00 2007-07-17 22:49:17.875 198 12470.70 4.78 55355.40 88888.00 2007-07-17 22:49:18.000 198 12470.62 4.78 55355.38 88888.00 2007-07-17 22:49:18.125 198 12470.67 4.78 55355.40 88888.00 2007-07-17 22:49:18.250 198 12470.67 4.80 55355.40 88888.00 2007-07-17 22:49:18.375 198 12470.70 4.78 55355.40 88888.00 2007-07-17 22:49:18.500 198 12470.77 4.83 55355.43 88888.00 2007-07-17 22:49:18.625 198 12470.85 4.90 55355.43 88888.00 2007-07-17 22:49:18.750 198 12470.88 4.85 55355.43 88888.00 2007-07-17 22:49:18.875 198 12470.83 4.80 55355.43 88888.00 2007-07-17 22:49:19.000 198 12470.88 4.83 55355.40 88888.00 2007-07-17 22:49:19.125 198 12470.88 4.85 55355.43 88888.00 2007-07-17 22:49:19.250 198 12470.80 4.80 55355.40 88888.00 2007-07-17 22:49:19.375 198 12470.80 4.80 55355.40 88888.00 2007-07-17 22:49:19.500 198 12470.80 4.75 55355.40 88888.00 2007-07-17 22:49:19.625 198 12470.83 4.75 55355.38 88888.00 2007-07-17 22:49:19.750 198 12470.88 4.78 55355.43 88888.00 2007-07-17 22:49:19.875 198 12470.88 4.78 55355.38 88888.00 2007-07-17 22:49:20.000 198 12470.85 4.80 55355.38 88888.00 2007-07-17 22:49:20.125 198 12470.85 4.78 55355.38 88888.00 2007-07-17 22:49:20.250 198 12470.85 4.70 55355.38 88888.00 2007-07-17 22:49:20.375 198 12470.90 4.78 55355.38 88888.00 2007-07-17 22:49:20.500 198 12470.92 4.83 55355.43 88888.00 2007-07-17 22:49:20.625 198 12470.88 4.80 55355.40 88888.00 2007-07-17 22:49:20.750 198 12470.83 4.83 55355.38 88888.00 2007-07-17 22:49:20.875 198 12470.90 4.78 55355.40 88888.00 2007-07-17 22:49:21.000 198 12470.90 4.75 55355.35 88888.00 2007-07-17 22:49:21.125 198 12470.92 4.83 55355.40 88888.00 2007-07-17 22:49:21.250 198 12470.95 4.75 55355.38 88888.00 2007-07-17 22:49:21.375 198 12470.92 4.78 55355.35 88888.00 2007-07-17 22:49:21.500 198 12470.98 4.78 55355.38 88888.00 2007-07-17 22:49:21.625 198 12471.00 4.75 55355.35 88888.00 2007-07-17 22:49:21.750 198 12471.02 4.75 55355.38 88888.00 2007-07-17 22:49:21.875 198 12471.00 4.67 55355.38 88888.00 2007-07-17 22:49:22.000 198 12470.95 4.65 55355.38 88888.00 2007-07-17 22:49:22.125 198 12470.92 4.67 55355.38 88888.00 2007-07-17 22:49:22.250 198 12470.88 4.72 55355.38 88888.00 2007-07-17 22:49:22.375 198 12470.88 4.78 55355.38 88888.00 2007-07-17 22:49:22.500 198 12470.90 4.75 55355.38 88888.00 2007-07-17 22:49:22.625 198 12471.08 4.72 55355.38 88888.00 2007-07-17 22:49:22.750 198 12471.12 4.72 55355.38 88888.00 2007-07-17 22:49:22.875 198 12471.12 4.70 55355.40 88888.00 2007-07-17 22:49:23.000 198 12471.12 4.72 55355.40 88888.00 2007-07-17 22:49:23.125 198 12471.15 4.78 55355.43 88888.00 2007-07-17 22:49:23.250 198 12471.15 4.80 55355.40 88888.00 2007-07-17 22:49:23.375 198 12471.12 4.75 55355.40 88888.00 2007-07-17 22:49:23.500 198 12471.05 4.70 55355.38 88888.00 2007-07-17 22:49:23.625 198 12471.05 4.67 55355.32 88888.00 2007-07-17 22:49:23.750 198 12471.05 4.72 55355.35 88888.00 2007-07-17 22:49:23.875 198 12471.10 4.72 55355.40 88888.00 2007-07-17 22:49:24.000 198 12471.12 4.70 55355.35 88888.00 2007-07-17 22:49:24.125 198 12471.10 4.72 55355.35 88888.00 2007-07-17 22:49:24.250 198 12471.05 4.78 55355.38 88888.00 2007-07-17 22:49:24.375 198 12471.05 4.75 55355.38 88888.00 2007-07-17 22:49:24.500 198 12471.05 4.70 55355.35 88888.00 2007-07-17 22:49:24.625 198 12471.10 4.70 55355.35 88888.00 2007-07-17 22:49:24.750 198 12471.15 4.72 55355.35 88888.00 2007-07-17 22:49:24.875 198 12471.17 4.70 55355.35 88888.00 2007-07-17 22:49:25.000 198 12471.20 4.67 55355.32 88888.00 2007-07-17 22:49:25.125 198 12471.25 4.67 55355.35 88888.00 2007-07-17 22:49:25.250 198 12471.20 4.65 55355.35 88888.00 2007-07-17 22:49:25.375 198 12471.17 4.70 55355.32 88888.00 2007-07-17 22:49:25.500 198 12471.10 4.67 55355.32 88888.00 2007-07-17 22:49:25.625 198 12471.02 4.60 55355.32 88888.00 2007-07-17 22:49:25.750 198 12471.08 4.65 55355.32 88888.00 2007-07-17 22:49:25.875 198 12471.15 4.62 55355.35 88888.00 2007-07-17 22:49:26.000 198 12471.20 4.70 55355.38 88888.00 2007-07-17 22:49:26.125 198 12471.17 4.70 55355.40 88888.00 2007-07-17 22:49:26.250 198 12471.12 4.65 55355.35 88888.00 2007-07-17 22:49:26.375 198 12471.15 4.62 55355.35 88888.00 2007-07-17 22:49:26.500 198 12471.12 4.58 55355.35 88888.00 2007-07-17 22:49:26.625 198 12471.23 4.60 55355.32 88888.00 2007-07-17 22:49:26.750 198 12471.30 4.62 55355.32 88888.00 2007-07-17 22:49:26.875 198 12471.27 4.65 55355.35 88888.00 2007-07-17 22:49:27.000 198 12471.25 4.62 55355.35 88888.00 2007-07-17 22:49:27.125 198 12471.15 4.58 55355.35 88888.00 2007-07-17 22:49:27.250 198 12471.08 4.58 55355.35 88888.00 2007-07-17 22:49:27.375 198 12471.05 4.55 55355.35 88888.00 2007-07-17 22:49:27.500 198 12471.08 4.55 55355.32 88888.00 2007-07-17 22:49:27.625 198 12471.10 4.55 55355.32 88888.00 2007-07-17 22:49:27.750 198 12471.10 4.53 55355.32 88888.00 2007-07-17 22:49:27.875 198 12471.15 4.55 55355.35 88888.00 2007-07-17 22:49:28.000 198 12471.17 4.53 55355.32 88888.00 2007-07-17 22:49:28.125 198 12471.12 4.53 55355.32 88888.00 2007-07-17 22:49:28.250 198 12471.05 4.55 55355.35 88888.00 2007-07-17 22:49:28.375 198 12471.10 4.55 55355.32 88888.00 2007-07-17 22:49:28.500 198 12471.10 4.50 55355.30 88888.00 2007-07-17 22:49:28.625 198 12471.08 4.53 55355.30 88888.00 2007-07-17 22:49:28.750 198 12471.08 4.55 55355.35 88888.00 2007-07-17 22:49:28.875 198 12471.15 4.58 55355.38 88888.00 2007-07-17 22:49:29.000 198 12471.20 4.55 55355.35 88888.00 2007-07-17 22:49:29.125 198 12471.15 4.50 55355.32 88888.00 2007-07-17 22:49:29.250 198 12471.10 4.47 55355.35 88888.00 2007-07-17 22:49:29.375 198 12471.10 4.50 55355.35 88888.00 2007-07-17 22:49:29.500 198 12471.10 4.53 55355.35 88888.00 2007-07-17 22:49:29.625 198 12471.08 4.55 55355.38 88888.00 2007-07-17 22:49:29.750 198 12471.05 4.53 55355.40 88888.00 2007-07-17 22:49:29.875 198 12471.05 4.47 55355.40 88888.00 2007-07-17 22:49:30.000 198 12471.02 4.45 55355.38 88888.00 2007-07-17 22:49:30.125 198 12470.98 4.50 55355.38 88888.00 2007-07-17 22:49:30.250 198 12470.92 4.42 55355.38 88888.00 2007-07-17 22:49:30.375 198 12470.92 4.40 55355.35 88888.00 2007-07-17 22:49:30.500 198 12470.98 4.45 55355.38 88888.00 2007-07-17 22:49:30.625 198 12471.02 4.47 55355.40 88888.00 2007-07-17 22:49:30.750 198 12470.92 4.45 55355.38 88888.00 2007-07-17 22:49:30.875 198 12470.95 4.45 55355.40 88888.00 2007-07-17 22:49:31.000 198 12471.02 4.50 55355.43 88888.00 2007-07-17 22:49:31.125 198 12471.02 4.47 55355.40 88888.00 2007-07-17 22:49:31.250 198 12470.95 4.42 55355.43 88888.00 2007-07-17 22:49:31.375 198 12470.90 4.40 55355.45 88888.00 2007-07-17 22:49:31.500 198 12470.92 4.45 55355.43 88888.00 2007-07-17 22:49:31.625 198 12470.95 4.50 55355.40 88888.00 2007-07-17 22:49:31.750 198 12470.95 4.47 55355.43 88888.00 2007-07-17 22:49:31.875 198 12470.90 4.45 55355.45 88888.00 2007-07-17 22:49:32.000 198 12470.85 4.42 55355.40 88888.00 2007-07-17 22:49:32.125 198 12470.92 4.40 55355.40 88888.00 2007-07-17 22:49:32.250 198 12470.95 4.42 55355.43 88888.00 2007-07-17 22:49:32.375 198 12471.00 4.45 55355.43 88888.00 2007-07-17 22:49:32.500 198 12470.98 4.38 55355.40 88888.00 2007-07-17 22:49:32.625 198 12470.95 4.38 55355.40 88888.00 2007-07-17 22:49:32.750 198 12470.90 4.40 55355.40 88888.00 2007-07-17 22:49:32.875 198 12470.98 4.40 55355.40 88888.00 2007-07-17 22:49:33.000 198 12470.98 4.45 55355.43 88888.00 2007-07-17 22:49:33.125 198 12470.90 4.35 55355.43 88888.00 2007-07-17 22:49:33.250 198 12470.85 4.38 55355.45 88888.00 2007-07-17 22:49:33.375 198 12470.90 4.38 55355.45 88888.00 2007-07-17 22:49:33.500 198 12470.92 4.47 55355.47 88888.00 2007-07-17 22:49:33.625 198 12470.92 4.45 55355.45 88888.00 2007-07-17 22:49:33.750 198 12470.92 4.40 55355.47 88888.00 2007-07-17 22:49:33.875 198 12470.88 4.33 55355.47 88888.00 2007-07-17 22:49:34.000 198 12470.85 4.30 55355.43 88888.00 2007-07-17 22:49:34.125 198 12470.80 4.30 55355.43 88888.00 2007-07-17 22:49:34.250 198 12470.75 4.30 55355.45 88888.00 2007-07-17 22:49:34.375 198 12470.75 4.30 55355.45 88888.00 2007-07-17 22:49:34.500 198 12470.85 4.35 55355.47 88888.00 2007-07-17 22:49:34.625 198 12470.83 4.38 55355.47 88888.00 2007-07-17 22:49:34.750 198 12470.77 4.40 55355.47 88888.00 2007-07-17 22:49:34.875 198 12470.75 4.38 55355.45 88888.00 2007-07-17 22:49:35.000 198 12470.83 4.38 55355.47 88888.00 2007-07-17 22:49:35.125 198 12470.85 4.40 55355.47 88888.00 2007-07-17 22:49:35.250 198 12470.73 4.35 55355.45 88888.00 2007-07-17 22:49:35.375 198 12470.77 4.30 55355.45 88888.00 2007-07-17 22:49:35.500 198 12470.80 4.28 55355.47 88888.00 2007-07-17 22:49:35.625 198 12470.73 4.30 55355.47 88888.00 2007-07-17 22:49:35.750 198 12470.67 4.33 55355.47 88888.00 2007-07-17 22:49:35.875 198 12470.73 4.38 55355.47 88888.00 2007-07-17 22:49:36.000 198 12470.73 4.30 55355.45 88888.00 2007-07-17 22:49:36.125 198 12470.67 4.28 55355.45 88888.00 2007-07-17 22:49:36.250 198 12470.58 4.30 55355.50 88888.00 2007-07-17 22:49:36.375 198 12470.60 4.35 55355.50 88888.00 2007-07-17 22:49:36.500 198 12470.60 4.28 55355.50 88888.00 2007-07-17 22:49:36.625 198 12470.60 4.25 55355.47 88888.00 2007-07-17 22:49:36.750 198 12470.55 4.28 55355.45 88888.00 2007-07-17 22:49:36.875 198 12470.48 4.28 55355.45 88888.00 2007-07-17 22:49:37.000 198 12470.52 4.28 55355.45 88888.00 2007-07-17 22:49:37.125 198 12470.55 4.30 55355.50 88888.00 2007-07-17 22:49:37.250 198 12470.52 4.30 55355.50 88888.00 2007-07-17 22:49:37.375 198 12470.50 4.25 55355.45 88888.00 2007-07-17 22:49:37.500 198 12470.45 4.25 55355.45 88888.00 2007-07-17 22:49:37.625 198 12470.48 4.30 55355.47 88888.00 2007-07-17 22:49:37.750 198 12470.45 4.28 55355.50 88888.00 2007-07-17 22:49:37.875 198 12470.45 4.28 55355.50 88888.00 2007-07-17 22:49:38.000 198 12470.38 4.22 55355.50 88888.00 2007-07-17 22:49:38.125 198 12470.33 4.20 55355.50 88888.00 2007-07-17 22:49:38.250 198 12470.30 4.15 55355.47 88888.00 2007-07-17 22:49:38.375 198 12470.38 4.22 55355.45 88888.00 2007-07-17 22:49:38.500 198 12470.42 4.28 55355.50 88888.00 2007-07-17 22:49:38.625 198 12470.42 4.28 55355.47 88888.00 2007-07-17 22:49:38.750 198 12470.40 4.30 55355.45 88888.00 2007-07-17 22:49:38.875 198 12470.35 4.30 55355.47 88888.00 2007-07-17 22:49:39.000 198 12470.33 4.25 55355.45 88888.00 2007-07-17 22:49:39.125 198 12470.38 4.28 55355.47 88888.00 2007-07-17 22:49:39.250 198 12470.35 4.33 55355.50 88888.00 2007-07-17 22:49:39.375 198 12470.38 4.35 55355.47 88888.00 2007-07-17 22:49:39.500 198 12470.38 4.30 55355.47 88888.00 2007-07-17 22:49:39.625 198 12470.30 4.30 55355.47 88888.00 2007-07-17 22:49:39.750 198 12470.30 4.30 55355.53 88888.00 2007-07-17 22:49:39.875 198 12470.35 4.25 55355.50 88888.00 2007-07-17 22:49:40.000 198 12470.40 4.30 55355.50 88888.00 2007-07-17 22:49:40.125 198 12470.38 4.35 55355.53 88888.00 2007-07-17 22:49:40.250 198 12470.30 4.35 55355.55 88888.00 2007-07-17 22:49:40.375 198 12470.33 4.28 55355.53 88888.00 2007-07-17 22:49:40.500 198 12470.30 4.28 55355.50 88888.00 2007-07-17 22:49:40.625 198 12470.27 4.33 55355.53 88888.00 2007-07-17 22:49:40.750 198 12470.23 4.33 55355.57 88888.00 2007-07-17 22:49:40.875 198 12470.27 4.33 55355.53 88888.00 2007-07-17 22:49:41.000 198 12470.30 4.35 55355.53 88888.00 2007-07-17 22:49:41.125 198 12470.27 4.35 55355.53 88888.00 2007-07-17 22:49:41.250 198 12470.23 4.35 55355.55 88888.00 2007-07-17 22:49:41.375 198 12470.15 4.33 55355.47 88888.00 2007-07-17 22:49:41.500 198 12470.17 4.33 55355.50 88888.00 2007-07-17 22:49:41.625 198 12470.30 4.35 55355.53 88888.00 2007-07-17 22:49:41.750 198 12470.27 4.30 55355.55 88888.00 2007-07-17 22:49:41.875 198 12470.20 4.30 55355.53 88888.00 2007-07-17 22:49:42.000 198 12470.12 4.25 55355.47 88888.00 2007-07-17 22:49:42.125 198 12470.12 4.30 55355.50 88888.00 2007-07-17 22:49:42.250 198 12470.23 4.35 55355.53 88888.00 2007-07-17 22:49:42.375 198 12470.23 4.38 55355.50 88888.00 2007-07-17 22:49:42.500 198 12470.20 4.38 55355.47 88888.00 2007-07-17 22:49:42.625 198 12470.23 4.30 55355.47 88888.00 2007-07-17 22:49:42.750 198 12470.17 4.25 55355.45 88888.00 2007-07-17 22:49:42.875 198 12470.23 4.28 55355.45 88888.00 2007-07-17 22:49:43.000 198 12470.33 4.33 55355.50 88888.00 2007-07-17 22:49:43.125 198 12470.27 4.33 55355.53 88888.00 2007-07-17 22:49:43.250 198 12470.23 4.35 55355.53 88888.00 2007-07-17 22:49:43.375 198 12470.25 4.35 55355.50 88888.00 2007-07-17 22:49:43.500 198 12470.17 4.35 55355.47 88888.00 2007-07-17 22:49:43.625 198 12470.20 4.40 55355.47 88888.00 2007-07-17 22:49:43.750 198 12470.17 4.45 55355.53 88888.00 2007-07-17 22:49:43.875 198 12470.17 4.42 55355.50 88888.00 2007-07-17 22:49:44.000 198 12470.17 4.40 55355.53 88888.00 2007-07-17 22:49:44.125 198 12470.25 4.45 55355.53 88888.00 2007-07-17 22:49:44.250 198 12470.20 4.42 55355.53 88888.00 2007-07-17 22:49:44.375 198 12470.17 4.42 55355.53 88888.00 2007-07-17 22:49:44.500 198 12470.20 4.45 55355.50 88888.00 2007-07-17 22:49:44.625 198 12470.30 4.40 55355.55 88888.00 2007-07-17 22:49:44.750 198 12470.25 4.35 55355.50 88888.00 2007-07-17 22:49:44.875 198 12470.20 4.35 55355.47 88888.00 2007-07-17 22:49:45.000 198 12470.20 4.40 55355.47 88888.00 2007-07-17 22:49:45.125 198 12470.17 4.42 55355.50 88888.00 2007-07-17 22:49:45.250 198 12470.17 4.40 55355.50 88888.00 2007-07-17 22:49:45.375 198 12470.20 4.38 55355.50 88888.00 2007-07-17 22:49:45.500 198 12470.20 4.38 55355.47 88888.00 2007-07-17 22:49:45.625 198 12470.15 4.40 55355.53 88888.00 2007-07-17 22:49:45.750 198 12470.15 4.38 55355.50 88888.00 2007-07-17 22:49:45.875 198 12470.20 4.45 55355.47 88888.00 2007-07-17 22:49:46.000 198 12470.23 4.42 55355.45 88888.00 2007-07-17 22:49:46.125 198 12470.17 4.40 55355.45 88888.00 2007-07-17 22:49:46.250 198 12470.25 4.40 55355.50 88888.00 2007-07-17 22:49:46.375 198 12470.23 4.40 55355.47 88888.00 2007-07-17 22:49:46.500 198 12470.17 4.40 55355.45 88888.00 2007-07-17 22:49:46.625 198 12470.20 4.38 55355.45 88888.00 2007-07-17 22:49:46.750 198 12470.23 4.42 55355.47 88888.00 2007-07-17 22:49:46.875 198 12470.30 4.47 55355.45 88888.00 2007-07-17 22:49:47.000 198 12470.23 4.42 55355.43 88888.00 2007-07-17 22:49:47.125 198 12470.20 4.42 55355.45 88888.00 2007-07-17 22:49:47.250 198 12470.17 4.42 55355.47 88888.00 2007-07-17 22:49:47.375 198 12470.23 4.42 55355.45 88888.00 2007-07-17 22:49:47.500 198 12470.20 4.40 55355.43 88888.00 2007-07-17 22:49:47.625 198 12470.20 4.42 55355.43 88888.00 2007-07-17 22:49:47.750 198 12470.30 4.47 55355.47 88888.00 2007-07-17 22:49:47.875 198 12470.25 4.45 55355.47 88888.00 2007-07-17 22:49:48.000 198 12470.17 4.45 55355.47 88888.00 2007-07-17 22:49:48.125 198 12470.23 4.47 55355.53 88888.00 2007-07-17 22:49:48.250 198 12470.25 4.50 55355.50 88888.00 2007-07-17 22:49:48.375 198 12470.25 4.50 55355.47 88888.00 2007-07-17 22:49:48.500 198 12470.15 4.47 55355.47 88888.00 2007-07-17 22:49:48.625 198 12470.15 4.45 55355.47 88888.00 2007-07-17 22:49:48.750 198 12470.17 4.53 55355.45 88888.00 2007-07-17 22:49:48.875 198 12470.17 4.53 55355.47 88888.00 2007-07-17 22:49:49.000 198 12470.20 4.53 55355.47 88888.00 2007-07-17 22:49:49.125 198 12470.30 4.58 55355.47 88888.00 2007-07-17 22:49:49.250 198 12470.27 4.60 55355.45 88888.00 2007-07-17 22:49:49.375 198 12470.25 4.58 55355.43 88888.00 2007-07-17 22:49:49.500 198 12470.23 4.50 55355.43 88888.00 2007-07-17 22:49:49.625 198 12470.33 4.50 55355.45 88888.00 2007-07-17 22:49:49.750 198 12470.38 4.50 55355.43 88888.00 2007-07-17 22:49:49.875 198 12470.27 4.47 55355.43 88888.00 2007-07-17 22:49:50.000 198 12470.20 4.47 55355.40 88888.00 2007-07-17 22:49:50.125 198 12470.20 4.50 55355.40 88888.00 2007-07-17 22:49:50.250 198 12470.27 4.53 55355.43 88888.00 2007-07-17 22:49:50.375 198 12470.38 4.53 55355.40 88888.00 2007-07-17 22:49:50.500 198 12470.40 4.50 55355.38 88888.00 2007-07-17 22:49:50.625 198 12470.38 4.53 55355.40 88888.00 2007-07-17 22:49:50.750 198 12470.30 4.50 55355.40 88888.00 2007-07-17 22:49:50.875 198 12470.33 4.53 55355.43 88888.00 2007-07-17 22:49:51.000 198 12470.30 4.45 55355.43 88888.00 2007-07-17 22:49:51.125 198 12470.25 4.47 55355.45 88888.00 2007-07-17 22:49:51.250 198 12470.27 4.53 55355.43 88888.00 2007-07-17 22:49:51.375 198 12470.33 4.55 55355.43 88888.00 2007-07-17 22:49:51.500 198 12470.33 4.53 55355.40 88888.00 2007-07-17 22:49:51.625 198 12470.33 4.47 55355.38 88888.00 2007-07-17 22:49:51.750 198 12470.33 4.47 55355.35 88888.00 2007-07-17 22:49:51.875 198 12470.25 4.53 55355.35 88888.00 2007-07-17 22:49:52.000 198 12470.30 4.55 55355.38 88888.00 2007-07-17 22:49:52.125 198 12470.45 4.45 55355.40 88888.00 2007-07-17 22:49:52.250 198 12470.50 4.45 55355.38 88888.00 2007-07-17 22:49:52.375 198 12470.42 4.53 55355.35 88888.00 2007-07-17 22:49:52.500 198 12470.38 4.53 55355.35 88888.00 2007-07-17 22:49:52.625 198 12470.40 4.53 55355.35 88888.00 2007-07-17 22:49:52.750 198 12470.48 4.53 55355.38 88888.00 2007-07-17 22:49:52.875 198 12470.45 4.53 55355.40 88888.00 2007-07-17 22:49:53.000 198 12470.45 4.50 55355.35 88888.00 2007-07-17 22:49:53.125 198 12470.45 4.53 55355.35 88888.00 2007-07-17 22:49:53.250 198 12470.42 4.55 55355.35 88888.00 2007-07-17 22:49:53.375 198 12470.48 4.55 55355.35 88888.00 2007-07-17 22:49:53.500 198 12470.45 4.53 55355.32 88888.00 2007-07-17 22:49:53.625 198 12470.40 4.53 55355.32 88888.00 2007-07-17 22:49:53.750 198 12470.45 4.60 55355.35 88888.00 2007-07-17 22:49:53.875 198 12470.48 4.58 55355.38 88888.00 2007-07-17 22:49:54.000 198 12470.48 4.55 55355.35 88888.00 2007-07-17 22:49:54.125 198 12470.48 4.55 55355.38 88888.00 2007-07-17 22:49:54.250 198 12470.42 4.53 55355.35 88888.00 2007-07-17 22:49:54.375 198 12470.50 4.55 55355.32 88888.00 2007-07-17 22:49:54.500 198 12470.62 4.53 55355.32 88888.00 2007-07-17 22:49:54.625 198 12470.62 4.55 55355.30 88888.00 2007-07-17 22:49:54.750 198 12470.55 4.58 55355.32 88888.00 2007-07-17 22:49:54.875 198 12470.55 4.53 55355.32 88888.00 2007-07-17 22:49:55.000 198 12470.52 4.42 55355.30 88888.00 2007-07-17 22:49:55.125 198 12470.50 4.45 55355.30 88888.00 2007-07-17 22:49:55.250 198 12470.52 4.53 55355.32 88888.00 2007-07-17 22:49:55.375 198 12470.58 4.55 55355.32 88888.00 2007-07-17 22:49:55.500 198 12470.58 4.60 55355.32 88888.00 2007-07-17 22:49:55.625 198 12470.62 4.58 55355.32 88888.00 2007-07-17 22:49:55.750 198 12470.62 4.58 55355.35 88888.00 2007-07-17 22:49:55.875 198 12470.60 4.50 55355.32 88888.00 2007-07-17 22:49:56.000 198 12470.60 4.50 55355.32 88888.00 2007-07-17 22:49:56.125 198 12470.58 4.50 55355.32 88888.00 2007-07-17 22:49:56.250 198 12470.60 4.53 55355.35 88888.00 2007-07-17 22:49:56.375 198 12470.67 4.53 55355.38 88888.00 2007-07-17 22:49:56.500 198 12470.62 4.53 55355.38 88888.00 2007-07-17 22:49:56.625 198 12470.60 4.50 55355.35 88888.00 2007-07-17 22:49:56.750 198 12470.60 4.50 55355.32 88888.00 2007-07-17 22:49:56.875 198 12470.65 4.55 55355.35 88888.00 2007-07-17 22:49:57.000 198 12470.70 4.58 55355.35 88888.00 2007-07-17 22:49:57.125 198 12470.67 4.55 55355.35 88888.00 2007-07-17 22:49:57.250 198 12470.67 4.55 55355.32 88888.00 2007-07-17 22:49:57.375 198 12470.75 4.58 55355.32 88888.00 2007-07-17 22:49:57.500 198 12470.70 4.53 55355.30 88888.00 2007-07-17 22:49:57.625 198 12470.70 4.50 55355.30 88888.00 2007-07-17 22:49:57.750 198 12470.67 4.53 55355.35 88888.00 2007-07-17 22:49:57.875 198 12470.60 4.53 55355.32 88888.00 2007-07-17 22:49:58.000 198 12470.62 4.55 55355.32 88888.00 2007-07-17 22:49:58.125 198 12470.70 4.60 55355.38 88888.00 2007-07-17 22:49:58.250 198 12470.75 4.55 55355.38 88888.00 2007-07-17 22:49:58.375 198 12470.77 4.53 55355.38 88888.00 2007-07-17 22:49:58.500 198 12470.75 4.47 55355.32 88888.00 2007-07-17 22:49:58.625 198 12470.73 4.47 55355.30 88888.00 2007-07-17 22:49:58.750 198 12470.73 4.50 55355.32 88888.00 2007-07-17 22:49:58.875 198 12470.80 4.60 55355.35 88888.00 2007-07-17 22:49:59.000 198 12470.83 4.60 55355.32 88888.00 2007-07-17 22:49:59.125 198 12470.80 4.53 55355.32 88888.00 2007-07-17 22:49:59.250 198 12470.75 4.55 55355.32 88888.00 2007-07-17 22:49:59.375 198 12470.75 4.55 55355.30 88888.00 2007-07-17 22:49:59.500 198 12470.67 4.53 55355.30 88888.00 2007-07-17 22:49:59.625 198 12470.73 4.55 55355.30 88888.00 2007-07-17 22:49:59.750 198 12470.73 4.53 55355.30 88888.00 2007-07-17 22:49:59.875 198 12470.67 4.50 55355.30 88888.00 2007-07-17 22:50:00.000 198 12470.67 4.50 55355.30 88888.00 2007-07-17 22:50:00.125 198 12470.70 4.53 55355.30 88888.00 2007-07-17 22:50:00.250 198 12470.70 4.50 55355.32 88888.00 2007-07-17 22:50:00.375 198 12470.73 4.50 55355.35 88888.00 2007-07-17 22:50:00.500 198 12470.77 4.55 55355.30 88888.00 2007-07-17 22:50:00.625 198 12470.85 4.58 55355.30 88888.00 2007-07-17 22:50:00.750 198 12470.85 4.55 55355.30 88888.00 2007-07-17 22:50:00.875 198 12470.77 4.53 55355.30 88888.00 2007-07-17 22:50:01.000 198 12470.73 4.53 55355.25 88888.00 2007-07-17 22:50:01.125 198 12470.88 4.60 55355.30 88888.00 2007-07-17 22:50:01.250 198 12470.80 4.55 55355.30 88888.00 2007-07-17 22:50:01.375 198 12470.77 4.45 55355.28 88888.00 2007-07-17 22:50:01.500 198 12470.77 4.47 55355.30 88888.00 2007-07-17 22:50:01.625 198 12470.83 4.53 55355.30 88888.00 2007-07-17 22:50:01.750 198 12470.88 4.58 55355.30 88888.00 2007-07-17 22:50:01.875 198 12470.90 4.62 55355.32 88888.00 2007-07-17 22:50:02.000 198 12470.90 4.60 55355.32 88888.00 2007-07-17 22:50:02.125 198 12470.88 4.58 55355.30 88888.00 2007-07-17 22:50:02.250 198 12470.90 4.55 55355.28 88888.00 2007-07-17 22:50:02.375 198 12470.85 4.62 55355.30 88888.00 2007-07-17 22:50:02.500 198 12470.88 4.62 55355.28 88888.00 2007-07-17 22:50:02.625 198 12470.90 4.60 55355.28 88888.00 2007-07-17 22:50:02.750 198 12470.90 4.55 55355.30 88888.00 2007-07-17 22:50:02.875 198 12470.85 4.55 55355.30 88888.00 2007-07-17 22:50:03.000 198 12470.90 4.58 55355.30 88888.00 2007-07-17 22:50:03.125 198 12470.90 4.60 55355.30 88888.00 2007-07-17 22:50:03.250 198 12470.90 4.60 55355.30 88888.00 2007-07-17 22:50:03.375 198 12470.90 4.58 55355.28 88888.00 2007-07-17 22:50:03.500 198 12470.83 4.53 55355.25 88888.00 2007-07-17 22:50:03.625 198 12470.83 4.50 55355.22 88888.00 2007-07-17 22:50:03.750 198 12470.90 4.58 55355.28 88888.00 2007-07-17 22:50:03.875 198 12471.00 4.58 55355.28 88888.00 2007-07-17 22:50:04.000 198 12470.98 4.55 55355.22 88888.00 2007-07-17 22:50:04.125 198 12471.00 4.53 55355.25 88888.00 2007-07-17 22:50:04.250 198 12471.02 4.53 55355.28 88888.00 2007-07-17 22:50:04.375 198 12471.02 4.53 55355.28 88888.00 2007-07-17 22:50:04.500 198 12470.95 4.55 55355.30 88888.00 2007-07-17 22:50:04.625 198 12470.90 4.55 55355.30 88888.00 2007-07-17 22:50:04.750 198 12470.88 4.58 55355.30 88888.00 2007-07-17 22:50:04.875 198 12470.90 4.55 55355.32 88888.00 2007-07-17 22:50:05.000 198 12470.90 4.55 55355.25 88888.00 2007-07-17 22:50:05.125 198 12470.92 4.53 55355.25 88888.00 2007-07-17 22:50:05.250 198 12470.92 4.47 55355.28 88888.00 2007-07-17 22:50:05.375 198 12471.00 4.47 55355.22 88888.00 2007-07-17 22:50:05.500 198 12471.08 4.55 55355.28 88888.00 2007-07-17 22:50:05.625 198 12471.10 4.55 55355.25 88888.00 2007-07-17 22:50:05.750 198 12471.05 4.50 55355.25 88888.00 2007-07-17 22:50:05.875 198 12471.00 4.53 55355.28 88888.00 2007-07-17 22:50:06.000 198 12471.00 4.55 55355.30 88888.00 2007-07-17 22:50:06.125 198 12471.00 4.53 55355.32 88888.00 2007-07-17 22:50:06.250 198 12470.95 4.45 55355.30 88888.00 2007-07-17 22:50:06.375 198 12470.92 4.42 55355.25 88888.00 2007-07-17 22:50:06.500 198 12471.00 4.50 55355.28 88888.00 2007-07-17 22:50:06.625 198 12471.02 4.53 55355.30 88888.00 2007-07-17 22:50:06.750 198 12471.02 4.50 55355.30 88888.00 2007-07-17 22:50:06.875 198 12470.98 4.47 55355.28 88888.00 2007-07-17 22:50:07.000 198 12470.90 4.47 55355.28 88888.00 2007-07-17 22:50:07.125 198 12470.90 4.50 55355.28 88888.00 2007-07-17 22:50:07.250 198 12470.90 4.53 55355.28 88888.00 2007-07-17 22:50:07.375 198 12471.00 4.50 55355.28 88888.00 2007-07-17 22:50:07.500 198 12471.08 4.47 55355.28 88888.00 2007-07-17 22:50:07.625 198 12471.12 4.50 55355.30 88888.00 2007-07-17 22:50:07.750 198 12471.10 4.53 55355.32 88888.00 2007-07-17 22:50:07.875 198 12471.10 4.58 55355.30 88888.00 2007-07-17 22:50:08.000 198 12471.10 4.55 55355.35 88888.00 2007-07-17 22:50:08.125 198 12471.02 4.53 55355.32 88888.00 2007-07-17 22:50:08.250 198 12470.92 4.55 55355.32 88888.00 2007-07-17 22:50:08.375 198 12470.92 4.58 55355.32 88888.00 2007-07-17 22:50:08.500 198 12470.95 4.58 55355.32 88888.00 2007-07-17 22:50:08.625 198 12470.95 4.50 55355.30 88888.00 2007-07-17 22:50:08.750 198 12470.95 4.45 55355.28 88888.00 2007-07-17 22:50:08.875 198 12471.00 4.45 55355.28 88888.00 2007-07-17 22:50:09.000 198 12471.00 4.47 55355.30 88888.00 2007-07-17 22:50:09.125 198 12471.02 4.50 55355.32 88888.00 2007-07-17 22:50:09.250 198 12471.05 4.47 55355.35 88888.00 2007-07-17 22:50:09.375 198 12471.08 4.47 55355.32 88888.00 2007-07-17 22:50:09.500 198 12471.08 4.53 55355.32 88888.00 2007-07-17 22:50:09.625 198 12471.08 4.53 55355.30 88888.00 2007-07-17 22:50:09.750 198 12471.10 4.53 55355.32 88888.00 2007-07-17 22:50:09.875 198 12471.15 4.58 55355.32 88888.00 2007-07-17 22:50:10.000 198 12471.15 4.55 55355.30 88888.00 2007-07-17 22:50:10.125 198 12471.12 4.55 55355.28 88888.00 2007-07-17 22:50:10.250 198 12471.08 4.53 55355.32 88888.00 2007-07-17 22:50:10.375 198 12471.10 4.58 55355.32 88888.00 2007-07-17 22:50:10.500 198 12471.10 4.60 55355.32 88888.00 2007-07-17 22:50:10.625 198 12471.15 4.60 55355.32 88888.00 2007-07-17 22:50:10.750 198 12471.17 4.55 55355.32 88888.00 2007-07-17 22:50:10.875 198 12471.15 4.50 55355.28 88888.00 2007-07-17 22:50:11.000 198 12471.12 4.50 55355.28 88888.00 2007-07-17 22:50:11.125 198 12471.12 4.58 55355.28 88888.00 2007-07-17 22:50:11.250 198 12471.10 4.53 55355.28 88888.00 2007-07-17 22:50:11.375 198 12471.12 4.53 55355.28 88888.00 2007-07-17 22:50:11.500 198 12471.17 4.58 55355.28 88888.00 2007-07-17 22:50:11.625 198 12471.20 4.60 55355.28 88888.00 2007-07-17 22:50:11.750 198 12471.15 4.58 55355.28 88888.00 2007-07-17 22:50:11.875 198 12471.05 4.58 55355.28 88888.00 2007-07-17 22:50:12.000 198 12471.15 4.58 55355.25 88888.00 2007-07-17 22:50:12.125 198 12471.15 4.55 55355.25 88888.00 2007-07-17 22:50:12.250 198 12471.08 4.55 55355.28 88888.00 2007-07-17 22:50:12.375 198 12471.10 4.50 55355.25 88888.00 2007-07-17 22:50:12.500 198 12471.10 4.50 55355.22 88888.00 2007-07-17 22:50:12.625 198 12471.17 4.53 55355.25 88888.00 2007-07-17 22:50:12.750 198 12471.20 4.55 55355.25 88888.00 2007-07-17 22:50:12.875 198 12471.23 4.58 55355.25 88888.00 2007-07-17 22:50:13.000 198 12471.23 4.58 55355.28 88888.00 2007-07-17 22:50:13.125 198 12471.12 4.58 55355.22 88888.00 2007-07-17 22:50:13.250 198 12471.12 4.62 55355.28 88888.00 2007-07-17 22:50:13.375 198 12471.12 4.58 55355.28 88888.00 2007-07-17 22:50:13.500 198 12471.12 4.55 55355.22 88888.00 2007-07-17 22:50:13.625 198 12471.17 4.58 55355.25 88888.00 2007-07-17 22:50:13.750 198 12471.20 4.60 55355.28 88888.00 2007-07-17 22:50:13.875 198 12471.23 4.65 55355.25 88888.00 2007-07-17 22:50:14.000 198 12471.20 4.60 55355.22 88888.00 2007-07-17 22:50:14.125 198 12471.17 4.60 55355.22 88888.00 2007-07-17 22:50:14.250 198 12471.17 4.60 55355.30 88888.00 2007-07-17 22:50:14.375 198 12471.23 4.60 55355.30 88888.00 2007-07-17 22:50:14.500 198 12471.23 4.60 55355.22 88888.00 2007-07-17 22:50:14.625 198 12471.25 4.62 55355.25 88888.00 2007-07-17 22:50:14.750 198 12471.33 4.62 55355.25 88888.00 2007-07-17 22:50:14.875 198 12471.33 4.65 55355.28 88888.00 2007-07-17 22:50:15.000 198 12471.33 4.67 55355.25 88888.00 2007-07-17 22:50:15.125 198 12471.35 4.62 55355.22 88888.00 2007-07-17 22:50:15.250 198 12471.38 4.62 55355.25 88888.00 2007-07-17 22:50:15.375 198 12471.40 4.65 55355.25 88888.00 2007-07-17 22:50:15.500 198 12471.30 4.62 55355.22 88888.00 2007-07-17 22:50:15.625 198 12471.30 4.67 55355.25 88888.00 2007-07-17 22:50:15.750 198 12471.38 4.70 55355.28 88888.00 2007-07-17 22:50:15.875 198 12471.42 4.65 55355.22 88888.00 2007-07-17 22:50:16.000 198 12471.45 4.70 55355.25 88888.00 2007-07-17 22:50:16.125 198 12471.50 4.75 55355.30 88888.00 2007-07-17 22:50:16.250 198 12471.38 4.67 55355.25 88888.00 2007-07-17 22:50:16.375 198 12471.38 4.67 55355.25 88888.00 2007-07-17 22:50:16.500 198 12471.38 4.67 55355.28 88888.00 2007-07-17 22:50:16.625 198 12471.38 4.60 55355.28 88888.00 2007-07-17 22:50:16.750 198 12471.40 4.62 55355.25 88888.00 2007-07-17 22:50:16.875 198 12471.45 4.70 55355.25 88888.00 2007-07-17 22:50:17.000 198 12471.55 4.70 55355.25 88888.00 2007-07-17 22:50:17.125 198 12471.60 4.75 55355.22 88888.00 2007-07-17 22:50:17.250 198 12471.58 4.70 55355.22 88888.00 2007-07-17 22:50:17.375 198 12471.52 4.70 55355.22 88888.00 2007-07-17 22:50:17.500 198 12471.50 4.70 55355.22 88888.00 2007-07-17 22:50:17.625 198 12471.52 4.72 55355.25 88888.00 2007-07-17 22:50:17.750 198 12471.58 4.70 55355.22 88888.00 2007-07-17 22:50:17.875 198 12471.58 4.70 55355.20 88888.00 2007-07-17 22:50:18.000 198 12471.55 4.72 55355.18 88888.00 2007-07-17 22:50:18.125 198 12471.60 4.70 55355.18 88888.00 2007-07-17 22:50:18.250 198 12471.60 4.72 55355.18 88888.00 2007-07-17 22:50:18.375 198 12471.65 4.75 55355.18 88888.00 2007-07-17 22:50:18.500 198 12471.62 4.75 55355.18 88888.00 2007-07-17 22:50:18.625 198 12471.58 4.75 55355.20 88888.00 2007-07-17 22:50:18.750 198 12471.60 4.78 55355.22 88888.00 2007-07-17 22:50:18.875 198 12471.70 4.75 55355.22 88888.00 2007-07-17 22:50:19.000 198 12471.83 4.80 55355.22 88888.00 2007-07-17 22:50:19.125 198 12471.83 4.80 55355.22 88888.00 2007-07-17 22:50:19.250 198 12471.75 4.80 55355.20 88888.00 2007-07-17 22:50:19.375 198 12471.75 4.80 55355.18 88888.00 2007-07-17 22:50:19.500 198 12471.75 4.78 55355.15 88888.00 2007-07-17 22:50:19.625 198 12471.73 4.78 55355.20 88888.00 2007-07-17 22:50:19.750 198 12471.77 4.80 55355.20 88888.00 2007-07-17 22:50:19.875 198 12471.73 4.78 55355.20 88888.00 2007-07-17 22:50:20.000 198 12471.65 4.75 55355.15 88888.00 2007-07-17 22:50:20.125 198 12471.67 4.75 55355.12 88888.00 2007-07-17 22:50:20.250 198 12471.70 4.75 55355.12 88888.00 2007-07-17 22:50:20.375 198 12471.77 4.75 55355.12 88888.00 2007-07-17 22:50:20.500 198 12471.80 4.80 55355.18 88888.00 2007-07-17 22:50:20.625 198 12471.80 4.83 55355.18 88888.00 2007-07-17 22:50:20.750 198 12471.80 4.80 55355.15 88888.00 2007-07-17 22:50:20.875 198 12471.75 4.78 55355.15 88888.00 2007-07-17 22:50:21.000 198 12471.83 4.80 55355.15 88888.00 2007-07-17 22:50:21.125 198 12471.85 4.80 55355.12 88888.00 2007-07-17 22:50:21.250 198 12471.77 4.80 55355.15 88888.00 2007-07-17 22:50:21.375 198 12471.83 4.80 55355.20 88888.00 2007-07-17 22:50:21.500 198 12471.90 4.83 55355.18 88888.00 2007-07-17 22:50:21.625 198 12471.88 4.85 55355.18 88888.00 2007-07-17 22:50:21.750 198 12471.90 4.88 55355.15 88888.00 2007-07-17 22:50:21.875 198 12471.98 4.90 55355.12 88888.00 2007-07-17 22:50:22.000 198 12471.98 4.88 55355.12 88888.00 2007-07-17 22:50:22.125 198 12472.02 4.90 55355.12 88888.00 2007-07-17 22:50:22.250 198 12471.98 4.80 55355.15 88888.00 2007-07-17 22:50:22.375 198 12471.95 4.78 55355.15 88888.00 2007-07-17 22:50:22.500 198 12471.95 4.83 55355.15 88888.00 2007-07-17 22:50:22.625 198 12472.05 4.88 55355.18 88888.00 2007-07-17 22:50:22.750 198 12472.05 4.88 55355.18 88888.00 2007-07-17 22:50:22.875 198 12472.02 4.95 55355.20 88888.00 2007-07-17 22:50:23.000 198 12472.00 4.92 55355.12 88888.00 2007-07-17 22:50:23.125 198 12472.05 4.92 55355.15 88888.00 2007-07-17 22:50:23.250 198 12472.00 4.92 55355.10 88888.00 2007-07-17 22:50:23.375 198 12471.98 4.88 55355.07 88888.00 2007-07-17 22:50:23.500 198 12472.02 4.90 55355.10 88888.00 2007-07-17 22:50:23.625 198 12472.08 4.90 55355.07 88888.00 2007-07-17 22:50:23.750 198 12472.08 4.95 55355.10 88888.00 2007-07-17 22:50:23.875 198 12472.08 4.92 55355.05 88888.00 2007-07-17 22:50:24.000 198 12472.08 4.90 55355.05 88888.00 2007-07-17 22:50:24.125 198 12472.10 4.97 55355.10 88888.00 2007-07-17 22:50:24.250 198 12472.05 4.97 55355.10 88888.00 2007-07-17 22:50:24.375 198 12472.05 4.95 55355.10 88888.00 2007-07-17 22:50:24.500 198 12472.10 4.95 55355.07 88888.00 2007-07-17 22:50:24.625 198 12472.17 4.97 55355.10 88888.00 2007-07-17 22:50:24.750 198 12472.17 4.97 55355.07 88888.00 2007-07-17 22:50:24.875 198 12472.17 4.97 55355.05 88888.00 2007-07-17 22:50:25.000 198 12472.25 4.97 55355.03 88888.00 2007-07-17 22:50:25.125 198 12472.27 5.05 55355.07 88888.00 2007-07-17 22:50:25.250 198 12472.27 5.08 55355.10 88888.00 2007-07-17 22:50:25.375 198 12472.23 5.03 55355.10 88888.00 2007-07-17 22:50:25.500 198 12472.17 5.00 55355.07 88888.00 2007-07-17 22:50:25.625 198 12472.17 4.97 55355.05 88888.00 2007-07-17 22:50:25.750 198 12472.23 5.03 55355.10 88888.00 2007-07-17 22:50:25.875 198 12472.30 5.03 55355.07 88888.00 2007-07-17 22:50:26.000 198 12472.25 5.00 55355.07 88888.00 2007-07-17 22:50:26.125 198 12472.25 5.03 55355.07 88888.00 2007-07-17 22:50:26.250 198 12472.25 5.08 55355.07 88888.00 2007-07-17 22:50:26.375 198 12472.27 5.10 55355.07 88888.00 2007-07-17 22:50:26.500 198 12472.27 5.05 55355.10 88888.00 2007-07-17 22:50:26.625 198 12472.33 5.00 55355.07 88888.00 2007-07-17 22:50:26.750 198 12472.35 5.00 55355.07 88888.00 2007-07-17 22:50:26.875 198 12472.40 5.03 55355.10 88888.00 2007-07-17 22:50:27.000 198 12472.40 5.00 55355.05 88888.00 2007-07-17 22:50:27.125 198 12472.35 5.03 55355.05 88888.00 2007-07-17 22:50:27.250 198 12472.33 5.03 55355.05 88888.00 2007-07-17 22:50:27.375 198 12472.33 5.08 55355.07 88888.00 2007-07-17 22:50:27.500 198 12472.33 5.12 55355.10 88888.00 2007-07-17 22:50:27.625 198 12472.42 5.12 55355.10 88888.00 2007-07-17 22:50:27.750 198 12472.40 5.08 55355.05 88888.00 2007-07-17 22:50:27.875 198 12472.40 5.10 55355.05 88888.00 2007-07-17 22:50:28.000 198 12472.42 5.10 55355.07 88888.00 2007-07-17 22:50:28.125 198 12472.48 5.12 55355.10 88888.00 2007-07-17 22:50:28.250 198 12472.50 5.15 55355.10 88888.00 2007-07-17 22:50:28.375 198 12472.60 5.10 55355.10 88888.00 2007-07-17 22:50:28.500 198 12472.55 5.08 55355.12 88888.00 2007-07-17 22:50:28.625 198 12472.48 5.10 55355.10 88888.00 2007-07-17 22:50:28.750 198 12472.55 5.08 55355.07 88888.00 2007-07-17 22:50:28.875 198 12472.55 5.12 55355.05 88888.00 2007-07-17 22:50:29.000 198 12472.48 5.08 55355.05 88888.00 2007-07-17 22:50:29.125 198 12472.45 5.05 55355.10 88888.00 2007-07-17 22:50:29.250 198 12472.48 5.05 55355.05 88888.00 2007-07-17 22:50:29.375 198 12472.58 5.10 55355.05 88888.00 2007-07-17 22:50:29.500 198 12472.58 5.10 55355.05 88888.00 2007-07-17 22:50:29.625 198 12472.60 5.12 55355.07 88888.00 2007-07-17 22:50:29.750 198 12472.60 5.12 55355.05 88888.00 2007-07-17 22:50:29.875 198 12472.62 5.12 55355.05 88888.00 2007-07-17 22:50:30.000 198 12472.62 5.17 55355.10 88888.00 2007-07-17 22:50:30.125 198 12472.65 5.20 55355.12 88888.00 2007-07-17 22:50:30.250 198 12472.58 5.17 55355.10 88888.00 2007-07-17 22:50:30.375 198 12472.65 5.25 55355.15 88888.00 2007-07-17 22:50:30.500 198 12472.65 5.20 55355.12 88888.00 2007-07-17 22:50:30.625 198 12472.62 5.17 55355.10 88888.00 2007-07-17 22:50:30.750 198 12472.67 5.15 55355.10 88888.00 2007-07-17 22:50:30.875 198 12472.70 5.12 55355.10 88888.00 2007-07-17 22:50:31.000 198 12472.65 5.15 55355.10 88888.00 2007-07-17 22:50:31.125 198 12472.73 5.17 55355.10 88888.00 2007-07-17 22:50:31.250 198 12472.70 5.20 55355.10 88888.00 2007-07-17 22:50:31.375 198 12472.75 5.25 55355.12 88888.00 2007-07-17 22:50:31.500 198 12472.75 5.22 55355.10 88888.00 2007-07-17 22:50:31.625 198 12472.75 5.20 55355.10 88888.00 2007-07-17 22:50:31.750 198 12472.70 5.20 55355.10 88888.00 2007-07-17 22:50:31.875 198 12472.62 5.17 55355.12 88888.00 2007-07-17 22:50:32.000 198 12472.65 5.17 55355.10 88888.00 2007-07-17 22:50:32.125 198 12472.73 5.22 55355.10 88888.00 2007-07-17 22:50:32.250 198 12472.70 5.22 55355.10 88888.00 2007-07-17 22:50:32.375 198 12472.67 5.22 55355.12 88888.00 2007-07-17 22:50:32.500 198 12472.73 5.20 55355.10 88888.00 2007-07-17 22:50:32.625 198 12472.77 5.22 55355.10 88888.00 2007-07-17 22:50:32.750 198 12472.83 5.22 55355.10 88888.00 2007-07-17 22:50:32.875 198 12472.80 5.22 55355.10 88888.00 2007-07-17 22:50:33.000 198 12472.73 5.25 55355.10 88888.00 2007-07-17 22:50:33.125 198 12472.73 5.22 55355.10 88888.00 2007-07-17 22:50:33.250 198 12472.75 5.22 55355.15 88888.00 2007-07-17 22:50:33.375 198 12472.83 5.22 55355.15 88888.00 2007-07-17 22:50:33.500 198 12472.83 5.22 55355.10 88888.00 2007-07-17 22:50:33.625 198 12472.80 5.28 55355.12 88888.00 2007-07-17 22:50:33.750 198 12472.80 5.30 55355.15 88888.00 2007-07-17 22:50:33.875 198 12472.88 5.28 55355.15 88888.00 2007-07-17 22:50:34.000 198 12472.88 5.30 55355.10 88888.00 2007-07-17 22:50:34.125 198 12472.83 5.28 55355.07 88888.00 2007-07-17 22:50:34.250 198 12472.75 5.25 55355.12 88888.00 2007-07-17 22:50:34.375 198 12472.75 5.25 55355.15 88888.00 2007-07-17 22:50:34.500 198 12472.73 5.25 55355.15 88888.00 2007-07-17 22:50:34.625 198 12472.80 5.33 55355.12 88888.00 2007-07-17 22:50:34.750 198 12472.80 5.35 55355.12 88888.00 2007-07-17 22:50:34.875 198 12472.75 5.25 55355.12 88888.00 2007-07-17 22:50:35.000 198 12472.73 5.20 55355.12 88888.00 2007-07-17 22:50:35.125 198 12472.75 5.25 55355.20 88888.00 2007-07-17 22:50:35.250 198 12472.77 5.33 55355.20 88888.00 2007-07-17 22:50:35.375 198 12472.80 5.30 55355.18 88888.00 2007-07-17 22:50:35.500 198 12472.75 5.30 55355.18 88888.00 2007-07-17 22:50:35.625 198 12472.73 5.30 55355.20 88888.00 2007-07-17 22:50:35.750 198 12472.75 5.30 55355.22 88888.00 2007-07-17 22:50:35.875 198 12472.85 5.30 55355.22 88888.00 2007-07-17 22:50:36.000 198 12472.88 5.30 55355.20 88888.00 2007-07-17 22:50:36.125 198 12472.80 5.28 55355.18 88888.00 2007-07-17 22:50:36.250 198 12472.70 5.28 55355.20 88888.00 2007-07-17 22:50:36.375 198 12472.67 5.30 55355.18 88888.00 2007-07-17 22:50:36.500 198 12472.67 5.28 55355.18 88888.00 2007-07-17 22:50:36.625 198 12472.73 5.25 55355.20 88888.00 2007-07-17 22:50:36.750 198 12472.77 5.30 55355.20 88888.00 2007-07-17 22:50:36.875 198 12472.75 5.33 55355.20 88888.00 2007-07-17 22:50:37.000 198 12472.67 5.25 55355.20 88888.00 2007-07-17 22:50:37.125 198 12472.62 5.25 55355.20 88888.00 2007-07-17 22:50:37.250 198 12472.58 5.28 55355.20 88888.00 2007-07-17 22:50:37.375 198 12472.65 5.30 55355.18 88888.00 2007-07-17 22:50:37.500 198 12472.65 5.33 55355.18 88888.00 2007-07-17 22:50:37.625 198 12472.62 5.28 55355.18 88888.00 2007-07-17 22:50:37.750 198 12472.62 5.30 55355.20 88888.00 2007-07-17 22:50:37.875 198 12472.65 5.35 55355.20 88888.00 2007-07-17 22:50:38.000 198 12472.62 5.33 55355.20 88888.00 2007-07-17 22:50:38.125 198 12472.62 5.30 55355.22 88888.00 2007-07-17 22:50:38.250 198 12472.65 5.30 55355.22 88888.00 2007-07-17 22:50:38.375 198 12472.70 5.35 55355.22 88888.00 2007-07-17 22:50:38.500 198 12472.70 5.35 55355.22 88888.00 2007-07-17 22:50:38.625 198 12472.62 5.33 55355.25 88888.00 2007-07-17 22:50:38.750 198 12472.62 5.35 55355.22 88888.00 2007-07-17 22:50:38.875 198 12472.60 5.33 55355.20 88888.00 2007-07-17 22:50:39.000 198 12472.58 5.30 55355.18 88888.00 2007-07-17 22:50:39.125 198 12472.60 5.28 55355.20 88888.00 2007-07-17 22:50:39.250 198 12472.62 5.30 55355.22 88888.00 2007-07-17 22:50:39.375 198 12472.62 5.30 55355.22 88888.00 2007-07-17 22:50:39.500 198 12472.60 5.33 55355.25 88888.00 2007-07-17 22:50:39.625 198 12472.67 5.35 55355.25 88888.00 2007-07-17 22:50:39.750 198 12472.65 5.35 55355.22 88888.00 2007-07-17 22:50:39.875 198 12472.62 5.33 55355.25 88888.00 2007-07-17 22:50:40.000 198 12472.70 5.30 55355.25 88888.00 2007-07-17 22:50:40.125 198 12472.73 5.30 55355.28 88888.00 2007-07-17 22:50:40.250 198 12472.62 5.38 55355.25 88888.00 2007-07-17 22:50:40.375 198 12472.62 5.38 55355.28 88888.00 2007-07-17 22:50:40.500 198 12472.58 5.33 55355.28 88888.00 2007-07-17 22:50:40.625 198 12472.55 5.28 55355.28 88888.00 2007-07-17 22:50:40.750 198 12472.50 5.33 55355.28 88888.00 2007-07-17 22:50:40.875 198 12472.52 5.40 55355.32 88888.00 2007-07-17 22:50:41.000 198 12472.52 5.33 55355.30 88888.00 2007-07-17 22:50:41.125 198 12472.48 5.30 55355.30 88888.00 2007-07-17 22:50:41.250 198 12472.45 5.28 55355.28 88888.00 2007-07-17 22:50:41.375 198 12472.42 5.28 55355.30 88888.00 2007-07-17 22:50:41.500 198 12472.45 5.33 55355.30 88888.00 2007-07-17 22:50:41.625 198 12472.55 5.30 55355.32 88888.00 2007-07-17 22:50:41.750 198 12472.55 5.30 55355.30 88888.00 2007-07-17 22:50:41.875 198 12472.52 5.28 55355.32 88888.00 2007-07-17 22:50:42.000 198 12472.45 5.28 55355.32 88888.00 2007-07-17 22:50:42.125 198 12472.42 5.30 55355.35 88888.00 2007-07-17 22:50:42.250 198 12472.33 5.28 55355.35 88888.00 2007-07-17 22:50:42.375 198 12472.35 5.28 55355.32 88888.00 2007-07-17 22:50:42.500 198 12472.42 5.25 55355.35 88888.00 2007-07-17 22:50:42.625 198 12472.50 5.22 55355.38 88888.00 2007-07-17 22:50:42.750 198 12472.50 5.20 55355.38 88888.00 2007-07-17 22:50:42.875 198 12472.48 5.22 55355.38 88888.00 2007-07-17 22:50:43.000 198 12472.45 5.22 55355.32 88888.00 2007-07-17 22:50:43.125 198 12472.35 5.22 55355.32 88888.00 2007-07-17 22:50:43.250 198 12472.38 5.25 55355.38 88888.00 2007-07-17 22:50:43.375 198 12472.40 5.28 55355.32 88888.00 2007-07-17 22:50:43.500 198 12472.42 5.20 55355.35 88888.00 2007-07-17 22:50:43.625 198 12472.38 5.17 55355.38 88888.00 2007-07-17 22:50:43.750 198 12472.33 5.15 55355.38 88888.00 2007-07-17 22:50:43.875 198 12472.35 5.20 55355.40 88888.00 2007-07-17 22:50:44.000 198 12472.33 5.20 55355.40 88888.00 2007-07-17 22:50:44.125 198 12472.25 5.15 55355.43 88888.00 2007-07-17 22:50:44.250 198 12472.17 5.15 55355.40 88888.00 2007-07-17 22:50:44.375 198 12472.17 5.15 55355.40 88888.00 2007-07-17 22:50:44.500 198 12472.20 5.15 55355.40 88888.00 2007-07-17 22:50:44.625 198 12472.20 5.15 55355.40 88888.00 2007-07-17 22:50:44.750 198 12472.17 5.12 55355.35 88888.00 2007-07-17 22:50:44.875 198 12472.17 5.12 55355.32 88888.00 2007-07-17 22:50:45.000 198 12472.20 5.08 55355.40 88888.00 2007-07-17 22:50:45.125 198 12472.20 5.08 55355.40 88888.00 2007-07-17 22:50:45.250 198 12472.15 5.08 55355.43 88888.00 2007-07-17 22:50:45.375 198 12472.12 5.05 55355.40 88888.00 2007-07-17 22:50:45.500 198 12472.10 5.10 55355.45 88888.00 2007-07-17 22:50:45.625 198 12472.12 5.08 55355.45 88888.00 2007-07-17 22:50:45.750 198 12472.15 5.05 55355.43 88888.00 2007-07-17 22:50:45.875 198 12472.15 5.05 55355.43 88888.00 2007-07-17 22:50:46.000 198 12472.17 5.08 55355.45 88888.00 2007-07-17 22:50:46.125 198 12472.15 5.08 55355.45 88888.00 2007-07-17 22:50:46.250 198 12472.10 5.08 55355.43 88888.00 2007-07-17 22:50:46.375 198 12472.10 5.03 55355.47 88888.00 2007-07-17 22:50:46.500 198 12472.02 5.03 55355.50 88888.00 2007-07-17 22:50:46.625 198 12471.92 4.97 55355.45 88888.00 2007-07-17 22:50:46.750 198 12471.98 4.95 55355.45 88888.00 2007-07-17 22:50:46.875 198 12471.98 4.97 55355.50 88888.00 2007-07-17 22:50:47.000 198 12471.88 4.92 55355.43 88888.00 2007-07-17 22:50:47.125 198 12471.85 4.92 55355.43 88888.00 2007-07-17 22:50:47.250 198 12471.88 4.95 55355.47 88888.00 2007-07-17 22:50:47.375 198 12471.85 4.95 55355.50 88888.00 2007-07-17 22:50:47.500 198 12471.80 4.90 55355.47 88888.00 2007-07-17 22:50:47.625 198 12471.75 4.88 55355.47 88888.00 2007-07-17 22:50:47.750 198 12471.83 4.92 55355.50 88888.00 2007-07-17 22:50:47.875 198 12471.85 4.95 55355.55 88888.00 2007-07-17 22:50:48.000 198 12471.73 4.88 55355.53 88888.00 2007-07-17 22:50:48.125 198 12471.65 4.90 55355.53 88888.00 2007-07-17 22:50:48.250 198 12471.67 4.90 55355.57 88888.00 2007-07-17 22:50:48.375 198 12471.73 4.92 55355.57 88888.00 2007-07-17 22:50:48.500 198 12471.70 4.88 55355.55 88888.00 2007-07-17 22:50:48.625 198 12471.70 4.88 55355.55 88888.00 2007-07-17 22:50:48.750 198 12471.65 4.90 55355.57 88888.00 2007-07-17 22:50:48.875 198 12471.58 4.90 55355.60 88888.00 2007-07-17 22:50:49.000 198 12471.52 4.83 55355.57 88888.00 2007-07-17 22:50:49.125 198 12471.48 4.85 55355.57 88888.00 2007-07-17 22:50:49.250 198 12471.45 4.88 55355.60 88888.00 2007-07-17 22:50:49.375 198 12471.55 4.92 55355.60 88888.00 2007-07-17 22:50:49.500 198 12471.60 4.88 55355.60 88888.00 2007-07-17 22:50:49.625 198 12471.50 4.83 55355.57 88888.00 2007-07-17 22:50:49.750 198 12471.48 4.83 55355.62 88888.00 2007-07-17 22:50:49.875 198 12471.40 4.85 55355.60 88888.00 2007-07-17 22:50:50.000 198 12471.40 4.80 55355.57 88888.00 2007-07-17 22:50:50.125 198 12471.45 4.78 55355.60 88888.00 2007-07-17 22:50:50.250 198 12471.42 4.78 55355.57 88888.00 2007-07-17 22:50:50.375 198 12471.50 4.85 55355.57 88888.00 2007-07-17 22:50:50.500 198 12471.58 4.88 55355.60 88888.00 2007-07-17 22:50:50.625 198 12471.52 4.83 55355.57 88888.00 2007-07-17 22:50:50.750 198 12471.33 4.80 55355.57 88888.00 2007-07-17 22:50:50.875 198 12471.25 4.75 55355.55 88888.00 2007-07-17 22:50:51.000 198 12471.33 4.75 55355.55 88888.00 2007-07-17 22:50:51.125 198 12471.35 4.78 55355.57 88888.00 2007-07-17 22:50:51.250 198 12471.27 4.75 55355.57 88888.00 2007-07-17 22:50:51.375 198 12471.25 4.78 55355.55 88888.00 2007-07-17 22:50:51.500 198 12471.25 4.80 55355.57 88888.00 2007-07-17 22:50:51.625 198 12471.23 4.83 55355.60 88888.00 2007-07-17 22:50:51.750 198 12471.27 4.85 55355.60 88888.00 2007-07-17 22:50:51.875 198 12471.30 4.85 55355.62 88888.00 2007-07-17 22:50:52.000 198 12471.25 4.78 55355.60 88888.00 2007-07-17 22:50:52.125 198 12471.23 4.75 55355.57 88888.00 2007-07-17 22:50:52.250 198 12471.27 4.72 55355.57 88888.00 2007-07-17 22:50:52.375 198 12471.25 4.78 55355.57 88888.00 2007-07-17 22:50:52.500 198 12471.23 4.80 55355.57 88888.00 2007-07-17 22:50:52.625 198 12471.23 4.72 55355.55 88888.00 2007-07-17 22:50:52.750 198 12471.20 4.72 55355.55 88888.00 2007-07-17 22:50:52.875 198 12471.20 4.80 55355.57 88888.00 2007-07-17 22:50:53.000 198 12471.12 4.78 55355.60 88888.00 2007-07-17 22:50:53.125 198 12471.05 4.75 55355.60 88888.00 2007-07-17 22:50:53.250 198 12471.10 4.80 55355.62 88888.00 2007-07-17 22:50:53.375 198 12471.12 4.78 55355.60 88888.00 2007-07-17 22:50:53.500 198 12471.10 4.75 55355.62 88888.00 2007-07-17 22:50:53.625 198 12471.05 4.72 55355.65 88888.00 2007-07-17 22:50:53.750 198 12471.02 4.75 55355.65 88888.00 2007-07-17 22:50:53.875 198 12471.10 4.78 55355.62 88888.00 2007-07-17 22:50:54.000 198 12471.02 4.78 55355.60 88888.00 2007-07-17 22:50:54.125 198 12470.95 4.72 55355.62 88888.00 2007-07-17 22:50:54.250 198 12470.98 4.70 55355.62 88888.00 2007-07-17 22:50:54.375 198 12471.05 4.70 55355.60 88888.00 2007-07-17 22:50:54.500 198 12471.00 4.70 55355.62 88888.00 2007-07-17 22:50:54.625 198 12470.95 4.70 55355.62 88888.00 2007-07-17 22:50:54.750 198 12470.90 4.70 55355.65 88888.00 2007-07-17 22:50:54.875 198 12470.95 4.72 55355.65 88888.00 2007-07-17 22:50:55.000 198 12470.95 4.72 55355.65 88888.00 2007-07-17 22:50:55.125 198 12470.95 4.72 55355.65 88888.00 2007-07-17 22:50:55.250 198 12470.92 4.72 55355.65 88888.00 2007-07-17 22:50:55.375 198 12470.92 4.70 55355.65 88888.00 2007-07-17 22:50:55.500 198 12470.90 4.72 55355.65 88888.00 2007-07-17 22:50:55.625 198 12470.88 4.72 55355.65 88888.00 2007-07-17 22:50:55.750 198 12470.85 4.75 55355.65 88888.00 2007-07-17 22:50:55.875 198 12470.90 4.75 55355.65 88888.00 2007-07-17 22:50:56.000 198 12470.98 4.72 55355.62 88888.00 2007-07-17 22:50:56.125 198 12470.98 4.72 55355.60 88888.00 2007-07-17 22:50:56.250 198 12470.90 4.72 55355.62 88888.00 2007-07-17 22:50:56.375 198 12470.98 4.72 55355.62 88888.00 2007-07-17 22:50:56.500 198 12470.95 4.72 55355.65 88888.00 2007-07-17 22:50:56.625 198 12470.85 4.67 55355.68 88888.00 2007-07-17 22:50:56.750 198 12470.90 4.72 55355.65 88888.00 2007-07-17 22:50:56.875 198 12470.92 4.78 55355.68 88888.00 2007-07-17 22:50:57.000 198 12471.02 4.78 55355.65 88888.00 2007-07-17 22:50:57.125 198 12471.02 4.78 55355.68 88888.00 2007-07-17 22:50:57.250 198 12470.98 4.75 55355.65 88888.00 2007-07-17 22:50:57.375 198 12470.83 4.75 55355.62 88888.00 2007-07-17 22:50:57.500 198 12470.80 4.70 55355.60 88888.00 2007-07-17 22:50:57.625 198 12470.83 4.67 55355.62 88888.00 2007-07-17 22:50:57.750 198 12470.88 4.70 55355.65 88888.00 2007-07-17 22:50:57.875 198 12470.95 4.75 55355.65 88888.00 2007-07-17 22:50:58.000 198 12470.90 4.78 55355.62 88888.00 2007-07-17 22:50:58.125 198 12470.85 4.78 55355.62 88888.00 2007-07-17 22:50:58.250 198 12470.90 4.78 55355.62 88888.00 2007-07-17 22:50:58.375 198 12471.00 4.78 55355.60 88888.00 2007-07-17 22:50:58.500 198 12471.02 4.70 55355.60 88888.00 2007-07-17 22:50:58.625 198 12471.05 4.75 55355.62 88888.00 2007-07-17 22:50:58.750 198 12470.98 4.72 55355.62 88888.00 2007-07-17 22:50:58.875 198 12470.92 4.72 55355.65 88888.00 2007-07-17 22:50:59.000 198 12470.95 4.70 55355.65 88888.00 2007-07-17 22:50:59.125 198 12470.88 4.70 55355.68 88888.00 2007-07-17 22:50:59.250 198 12470.83 4.75 55355.68 88888.00 2007-07-17 22:50:59.375 198 12470.88 4.80 55355.65 88888.00 2007-07-17 22:50:59.500 198 12470.88 4.80 55355.65 88888.00 2007-07-17 22:50:59.625 198 12470.85 4.78 55355.65 88888.00 2007-07-17 22:50:59.750 198 12470.88 4.75 55355.62 88888.00 2007-07-17 22:50:59.875 198 12470.92 4.75 55355.62 88888.00 2007-07-17 22:51:00.000 198 12470.95 4.75 55355.62 88888.00 2007-07-17 22:51:00.125 198 12470.95 4.75 55355.62 88888.00 2007-07-17 22:51:00.250 198 12470.92 4.78 55355.65 88888.00 2007-07-17 22:51:00.375 198 12470.95 4.78 55355.65 88888.00 2007-07-17 22:51:00.500 198 12470.98 4.83 55355.68 88888.00 2007-07-17 22:51:00.625 198 12471.00 4.88 55355.70 88888.00 2007-07-17 22:51:00.750 198 12471.00 4.83 55355.68 88888.00 2007-07-17 22:51:00.875 198 12470.98 4.75 55355.62 88888.00 2007-07-17 22:51:01.000 198 12470.95 4.78 55355.65 88888.00 2007-07-17 22:51:01.125 198 12471.02 4.83 55355.65 88888.00 2007-07-17 22:51:01.250 198 12471.00 4.80 55355.60 88888.00 2007-07-17 22:51:01.375 198 12470.98 4.80 55355.60 88888.00 2007-07-17 22:51:01.500 198 12470.92 4.83 55355.60 88888.00 2007-07-17 22:51:01.625 198 12470.95 4.85 55355.62 88888.00 2007-07-17 22:51:01.750 198 12471.00 4.88 55355.65 88888.00 2007-07-17 22:51:01.875 198 12471.02 4.85 55355.65 88888.00 2007-07-17 22:51:02.000 198 12470.98 4.78 55355.60 88888.00 2007-07-17 22:51:02.125 198 12471.00 4.83 55355.68 88888.00 2007-07-17 22:51:02.250 198 12471.00 4.83 55355.70 88888.00 2007-07-17 22:51:02.375 198 12470.98 4.83 55355.70 88888.00 2007-07-17 22:51:02.500 198 12470.92 4.83 55355.68 88888.00 2007-07-17 22:51:02.625 198 12470.90 4.80 55355.68 88888.00 2007-07-17 22:51:02.750 198 12470.95 4.80 55355.65 88888.00 2007-07-17 22:51:02.875 198 12471.02 4.83 55355.62 88888.00 2007-07-17 22:51:03.000 198 12471.00 4.78 55355.62 88888.00 2007-07-17 22:51:03.125 198 12471.00 4.78 55355.65 88888.00 2007-07-17 22:51:03.250 198 12471.05 4.80 55355.72 88888.00 2007-07-17 22:51:03.375 198 12471.08 4.78 55355.68 88888.00 2007-07-17 22:51:03.500 198 12471.12 4.83 55355.65 88888.00 2007-07-17 22:51:03.625 198 12471.05 4.85 55355.65 88888.00 2007-07-17 22:51:03.750 198 12471.08 4.88 55355.68 88888.00 2007-07-17 22:51:03.875 198 12471.05 4.88 55355.70 88888.00 2007-07-17 22:51:04.000 198 12471.08 4.85 55355.68 88888.00 2007-07-17 22:51:04.125 198 12471.02 4.83 55355.68 88888.00 2007-07-17 22:51:04.250 198 12470.92 4.78 55355.65 88888.00 2007-07-17 22:51:04.375 198 12470.92 4.83 55355.62 88888.00 2007-07-17 22:51:04.500 198 12470.98 4.83 55355.65 88888.00 2007-07-17 22:51:04.625 198 12470.95 4.80 55355.70 88888.00 2007-07-17 22:51:04.750 198 12470.98 4.80 55355.70 88888.00 2007-07-17 22:51:04.875 198 12471.02 4.90 55355.65 88888.00 2007-07-17 22:51:05.000 198 12471.05 4.90 55355.65 88888.00 2007-07-17 22:51:05.125 198 12471.00 4.83 55355.62 88888.00 2007-07-17 22:51:05.250 198 12470.92 4.83 55355.65 88888.00 2007-07-17 22:51:05.375 198 12470.92 4.78 55355.65 88888.00 2007-07-17 22:51:05.500 198 12471.02 4.80 55355.65 88888.00 2007-07-17 22:51:05.625 198 12471.08 4.83 55355.70 88888.00 2007-07-17 22:51:05.750 198 12470.95 4.80 55355.62 88888.00 2007-07-17 22:51:05.875 198 12470.88 4.80 55355.60 88888.00 2007-07-17 22:51:06.000 198 12470.95 4.85 55355.62 88888.00 2007-07-17 22:51:06.125 198 12471.00 4.85 55355.60 88888.00 2007-07-17 22:51:06.250 198 12470.95 4.80 55355.60 88888.00 2007-07-17 22:51:06.375 198 12470.92 4.83 55355.62 88888.00 2007-07-17 22:51:06.500 198 12470.88 4.80 55355.60 88888.00 2007-07-17 22:51:06.625 198 12470.85 4.80 55355.62 88888.00 2007-07-17 22:51:06.750 198 12470.83 4.83 55355.62 88888.00 2007-07-17 22:51:06.875 198 12470.92 4.83 55355.65 88888.00 2007-07-17 22:51:07.000 198 12471.05 4.83 55355.62 88888.00 2007-07-17 22:51:07.125 198 12471.00 4.78 55355.60 88888.00 2007-07-17 22:51:07.250 198 12470.92 4.80 55355.65 88888.00 2007-07-17 22:51:07.375 198 12470.92 4.83 55355.65 88888.00 2007-07-17 22:51:07.500 198 12470.92 4.83 55355.60 88888.00 2007-07-17 22:51:07.625 198 12471.00 4.85 55355.62 88888.00 2007-07-17 22:51:07.750 198 12471.05 4.85 55355.62 88888.00 2007-07-17 22:51:07.875 198 12471.02 4.83 55355.62 88888.00 2007-07-17 22:51:08.000 198 12471.12 4.85 55355.62 88888.00 2007-07-17 22:51:08.125 198 12471.15 4.85 55355.62 88888.00 2007-07-17 22:51:08.250 198 12471.05 4.83 55355.62 88888.00 2007-07-17 22:51:08.375 198 12471.05 4.83 55355.62 88888.00 2007-07-17 22:51:08.500 198 12471.05 4.83 55355.60 88888.00 2007-07-17 22:51:08.625 198 12471.08 4.78 55355.55 88888.00 2007-07-17 22:51:08.750 198 12471.08 4.72 55355.55 88888.00 2007-07-17 22:51:08.875 198 12471.08 4.80 55355.60 88888.00 2007-07-17 22:51:09.000 198 12471.02 4.83 55355.60 88888.00 2007-07-17 22:51:09.125 198 12471.02 4.78 55355.60 88888.00 2007-07-17 22:51:09.250 198 12471.05 4.78 55355.60 88888.00 2007-07-17 22:51:09.375 198 12471.10 4.80 55355.60 88888.00 2007-07-17 22:51:09.500 198 12471.05 4.78 55355.57 88888.00 2007-07-17 22:51:09.625 198 12471.10 4.78 55355.60 88888.00 2007-07-17 22:51:09.750 198 12471.05 4.78 55355.55 88888.00 2007-07-17 22:51:09.875 198 12471.05 4.83 55355.53 88888.00 2007-07-17 22:51:10.000 198 12471.10 4.83 55355.57 88888.00 2007-07-17 22:51:10.125 198 12471.10 4.80 55355.60 88888.00 2007-07-17 22:51:10.250 198 12471.05 4.78 55355.57 88888.00 2007-07-17 22:51:10.375 198 12471.10 4.80 55355.57 88888.00 2007-07-17 22:51:10.500 198 12471.08 4.78 55355.60 88888.00 2007-07-17 22:51:10.625 198 12471.05 4.70 55355.60 88888.00 2007-07-17 22:51:10.750 198 12471.05 4.72 55355.60 88888.00 2007-07-17 22:51:10.875 198 12471.08 4.75 55355.60 88888.00 2007-07-17 22:51:11.000 198 12471.12 4.78 55355.55 88888.00 2007-07-17 22:51:11.125 198 12471.17 4.75 55355.55 88888.00 2007-07-17 22:51:11.250 198 12471.15 4.70 55355.57 88888.00 2007-07-17 22:51:11.375 198 12471.23 4.75 55355.57 88888.00 2007-07-17 22:51:11.500 198 12471.20 4.75 55355.57 88888.00 2007-07-17 22:51:11.625 198 12471.12 4.72 55355.60 88888.00 2007-07-17 22:51:11.750 198 12471.10 4.70 55355.62 88888.00 2007-07-17 22:51:11.875 198 12471.15 4.67 55355.60 88888.00 2007-07-17 22:51:12.000 198 12471.17 4.65 55355.57 88888.00 2007-07-17 22:51:12.125 198 12471.20 4.70 55355.57 88888.00 2007-07-17 22:51:12.250 198 12471.10 4.70 55355.62 88888.00 2007-07-17 22:51:12.375 198 12471.02 4.67 55355.60 88888.00 2007-07-17 22:51:12.500 198 12471.02 4.67 55355.60 88888.00 2007-07-17 22:51:12.625 198 12471.10 4.72 55355.60 88888.00 2007-07-17 22:51:12.750 198 12471.17 4.75 55355.62 88888.00 2007-07-17 22:51:12.875 198 12471.17 4.72 55355.62 88888.00 2007-07-17 22:51:13.000 198 12471.20 4.72 55355.60 88888.00 2007-07-17 22:51:13.125 198 12471.15 4.67 55355.62 88888.00 2007-07-17 22:51:13.250 198 12471.10 4.72 55355.60 88888.00 2007-07-17 22:51:13.375 198 12471.20 4.75 55355.60 88888.00 2007-07-17 22:51:13.500 198 12471.23 4.72 55355.60 88888.00 2007-07-17 22:51:13.625 198 12471.20 4.70 55355.60 88888.00 2007-07-17 22:51:13.750 198 12471.20 4.78 55355.60 88888.00 2007-07-17 22:51:13.875 198 12471.17 4.78 55355.60 88888.00 2007-07-17 22:51:14.000 198 12471.12 4.72 55355.55 88888.00 2007-07-17 22:51:14.125 198 12471.15 4.72 55355.55 88888.00 2007-07-17 22:51:14.250 198 12471.20 4.75 55355.57 88888.00 2007-07-17 22:51:14.375 198 12471.23 4.70 55355.57 88888.00 2007-07-17 22:51:14.500 198 12471.20 4.75 55355.55 88888.00 2007-07-17 22:51:14.625 198 12471.15 4.70 55355.55 88888.00 2007-07-17 22:51:14.750 198 12471.17 4.70 55355.55 88888.00 2007-07-17 22:51:14.875 198 12471.15 4.72 55355.57 88888.00 2007-07-17 22:51:15.000 198 12471.20 4.70 55355.55 88888.00 2007-07-17 22:51:15.125 198 12471.27 4.75 55355.57 88888.00 2007-07-17 22:51:15.250 198 12471.25 4.70 55355.57 88888.00 2007-07-17 22:51:15.375 198 12471.23 4.72 55355.60 88888.00 2007-07-17 22:51:15.500 198 12471.27 4.72 55355.57 88888.00 2007-07-17 22:51:15.625 198 12471.33 4.75 55355.57 88888.00 2007-07-17 22:51:15.750 198 12471.30 4.78 55355.55 88888.00 2007-07-17 22:51:15.875 198 12471.27 4.75 55355.55 88888.00 2007-07-17 22:51:16.000 198 12471.25 4.70 55355.55 88888.00 2007-07-17 22:51:16.125 198 12471.27 4.78 55355.57 88888.00 2007-07-17 22:51:16.250 198 12471.20 4.83 55355.60 88888.00 2007-07-17 22:51:16.375 198 12471.17 4.80 55355.57 88888.00 2007-07-17 22:51:16.500 198 12471.25 4.78 55355.62 88888.00 2007-07-17 22:51:16.625 198 12471.38 4.78 55355.62 88888.00 2007-07-17 22:51:16.750 198 12471.33 4.83 55355.57 88888.00 2007-07-17 22:51:16.875 198 12471.33 4.83 55355.55 88888.00 2007-07-17 22:51:17.000 198 12471.33 4.80 55355.57 88888.00 2007-07-17 22:51:17.125 198 12471.27 4.72 55355.55 88888.00 2007-07-17 22:51:17.250 198 12471.25 4.75 55355.57 88888.00 2007-07-17 22:51:17.375 198 12471.27 4.75 55355.62 88888.00 2007-07-17 22:51:17.500 198 12471.30 4.78 55355.60 88888.00 2007-07-17 22:51:17.625 198 12471.25 4.80 55355.60 88888.00 2007-07-17 22:51:17.750 198 12471.25 4.80 55355.60 88888.00 2007-07-17 22:51:17.875 198 12471.23 4.78 55355.60 88888.00 2007-07-17 22:51:18.000 198 12471.25 4.80 55355.60 88888.00 2007-07-17 22:51:18.125 198 12471.23 4.78 55355.60 88888.00 2007-07-17 22:51:18.250 198 12471.15 4.72 55355.57 88888.00 2007-07-17 22:51:18.375 198 12471.23 4.75 55355.60 88888.00 2007-07-17 22:51:18.500 198 12471.23 4.80 55355.55 88888.00 2007-07-17 22:51:18.625 198 12471.23 4.83 55355.55 88888.00 2007-07-17 22:51:18.750 198 12471.25 4.83 55355.57 88888.00 2007-07-17 22:51:18.875 198 12471.33 4.85 55355.60 88888.00 2007-07-17 22:51:19.000 198 12471.25 4.85 55355.57 88888.00 2007-07-17 22:51:19.125 198 12471.23 4.85 55355.55 88888.00 2007-07-17 22:51:19.250 198 12471.25 4.85 55355.57 88888.00 2007-07-17 22:51:19.375 198 12471.30 4.83 55355.55 88888.00 2007-07-17 22:51:19.500 198 12471.30 4.85 55355.53 88888.00 2007-07-17 22:51:19.625 198 12471.33 4.85 55355.60 88888.00 2007-07-17 22:51:19.750 198 12471.30 4.90 55355.60 88888.00 2007-07-17 22:51:19.875 198 12471.30 4.88 55355.57 88888.00 2007-07-17 22:51:20.000 198 12471.33 4.88 55355.55 88888.00 2007-07-17 22:51:20.125 198 12471.33 4.92 55355.55 88888.00 2007-07-17 22:51:20.250 198 12471.27 4.88 55355.53 88888.00 2007-07-17 22:51:20.375 198 12471.33 4.90 55355.50 88888.00 2007-07-17 22:51:20.500 198 12471.33 4.88 55355.47 88888.00 2007-07-17 22:51:20.625 198 12471.30 4.88 55355.50 88888.00 2007-07-17 22:51:20.750 198 12471.33 4.92 55355.53 88888.00 2007-07-17 22:51:20.875 198 12471.35 4.97 55355.57 88888.00 2007-07-17 22:51:21.000 198 12471.38 5.03 55355.55 88888.00 2007-07-17 22:51:21.125 198 12471.35 5.00 55355.57 88888.00 2007-07-17 22:51:21.250 198 12471.33 4.95 55355.55 88888.00 2007-07-17 22:51:21.375 198 12471.33 4.95 55355.55 88888.00 2007-07-17 22:51:21.500 198 12471.33 5.00 55355.55 88888.00 2007-07-17 22:51:21.625 198 12471.38 4.97 55355.55 88888.00 2007-07-17 22:51:21.750 198 12471.33 4.95 55355.50 88888.00 2007-07-17 22:51:21.875 198 12471.38 5.03 55355.50 88888.00 2007-07-17 22:51:22.000 198 12471.42 5.03 55355.53 88888.00 2007-07-17 22:51:22.125 198 12471.42 5.00 55355.55 88888.00 2007-07-17 22:51:22.250 198 12471.38 5.00 55355.55 88888.00 2007-07-17 22:51:22.375 198 12471.38 5.03 55355.55 88888.00 2007-07-17 22:51:22.500 198 12471.30 5.05 55355.57 88888.00 2007-07-17 22:51:22.625 198 12471.35 5.10 55355.55 88888.00 2007-07-17 22:51:22.750 198 12471.40 5.05 55355.57 88888.00 2007-07-17 22:51:22.875 198 12471.42 5.05 55355.55 88888.00 2007-07-17 22:51:23.000 198 12471.42 5.10 55355.50 88888.00 2007-07-17 22:51:23.125 198 12471.45 5.12 55355.50 88888.00 2007-07-17 22:51:23.250 198 12471.48 5.12 55355.47 88888.00 2007-07-17 22:51:23.375 198 12471.50 5.12 55355.50 88888.00 2007-07-17 22:51:23.500 198 12471.42 5.20 55355.53 88888.00 2007-07-17 22:51:23.625 198 12471.38 5.20 55355.50 88888.00 2007-07-17 22:51:23.750 198 12471.35 5.15 55355.55 88888.00 2007-07-17 22:51:23.875 198 12471.45 5.15 55355.57 88888.00 2007-07-17 22:51:24.000 198 12471.45 5.15 55355.55 88888.00 2007-07-17 22:51:24.125 198 12471.50 5.22 55355.53 88888.00 2007-07-17 22:51:24.250 198 12471.48 5.28 55355.50 88888.00 2007-07-17 22:51:24.375 198 12471.48 5.25 55355.53 88888.00 2007-07-17 22:51:24.500 198 12471.48 5.20 55355.50 88888.00 2007-07-17 22:51:24.625 198 12471.42 5.17 55355.53 88888.00 2007-07-17 22:51:24.750 198 12471.35 5.17 55355.47 88888.00 2007-07-17 22:51:24.875 198 12471.35 5.17 55355.47 88888.00 2007-07-17 22:51:25.000 198 12471.45 5.17 55355.50 88888.00 2007-07-17 22:51:25.125 198 12471.52 5.22 55355.50 88888.00 2007-07-17 22:51:25.250 198 12471.48 5.22 55355.50 88888.00 2007-07-17 22:51:25.375 198 12471.50 5.28 55355.47 88888.00 2007-07-17 22:51:25.500 198 12471.42 5.25 55355.47 88888.00 2007-07-17 22:51:25.625 198 12471.42 5.30 55355.50 88888.00 2007-07-17 22:51:25.750 198 12471.48 5.33 55355.47 88888.00 2007-07-17 22:51:25.875 198 12471.50 5.33 55355.47 88888.00 2007-07-17 22:51:26.000 198 12471.48 5.33 55355.45 88888.00 2007-07-17 22:51:26.125 198 12471.45 5.33 55355.47 88888.00 2007-07-17 22:51:26.250 198 12471.42 5.30 55355.50 88888.00 2007-07-17 22:51:26.375 198 12471.48 5.28 55355.50 88888.00 2007-07-17 22:51:26.500 198 12471.52 5.33 55355.50 88888.00 2007-07-17 22:51:26.625 198 12471.58 5.33 55355.47 88888.00 2007-07-17 22:51:26.750 198 12471.62 5.33 55355.47 88888.00 2007-07-17 22:51:26.875 198 12471.60 5.35 55355.47 88888.00 2007-07-17 22:51:27.000 198 12471.52 5.33 55355.50 88888.00 2007-07-17 22:51:27.125 198 12471.52 5.35 55355.50 88888.00 2007-07-17 22:51:27.250 198 12471.55 5.33 55355.53 88888.00 2007-07-17 22:51:27.375 198 12471.58 5.33 55355.50 88888.00 2007-07-17 22:51:27.500 198 12471.58 5.30 55355.50 88888.00 2007-07-17 22:51:27.625 198 12471.58 5.35 55355.53 88888.00 2007-07-17 22:51:27.750 198 12471.58 5.40 55355.50 88888.00 2007-07-17 22:51:27.875 198 12471.55 5.38 55355.50 88888.00 2007-07-17 22:51:28.000 198 12471.67 5.38 55355.50 88888.00 2007-07-17 22:51:28.125 198 12471.67 5.38 55355.50 88888.00 2007-07-17 22:51:28.250 198 12471.70 5.35 55355.47 88888.00 2007-07-17 22:51:28.375 198 12471.67 5.38 55355.47 88888.00 2007-07-17 22:51:28.500 198 12471.62 5.38 55355.47 88888.00 2007-07-17 22:51:28.625 198 12471.58 5.38 55355.45 88888.00 2007-07-17 22:51:28.750 198 12471.55 5.35 55355.45 88888.00 2007-07-17 22:51:28.875 198 12471.65 5.40 55355.50 88888.00 2007-07-17 22:51:29.000 198 12471.70 5.42 55355.50 88888.00 2007-07-17 22:51:29.125 198 12471.67 5.40 55355.50 88888.00 2007-07-17 22:51:29.250 198 12471.62 5.40 55355.50 88888.00 2007-07-17 22:51:29.375 198 12471.73 5.42 55355.47 88888.00 2007-07-17 22:51:29.500 198 12471.83 5.47 55355.43 88888.00 2007-07-17 22:51:29.625 198 12471.75 5.50 55355.43 88888.00 2007-07-17 22:51:29.750 198 12471.65 5.50 55355.40 88888.00 2007-07-17 22:51:29.875 198 12471.65 5.50 55355.40 88888.00 2007-07-17 22:51:30.000 198 12471.65 5.47 55355.38 88888.00 2007-07-17 22:51:30.125 198 12471.67 5.53 55355.40 88888.00 2007-07-17 22:51:30.250 198 12471.73 5.53 55355.45 88888.00 2007-07-17 22:51:30.375 198 12471.77 5.53 55355.43 88888.00 2007-07-17 22:51:30.500 198 12471.67 5.45 55355.38 88888.00 2007-07-17 22:51:30.625 198 12471.65 5.47 55355.40 88888.00 2007-07-17 22:51:30.750 198 12471.73 5.53 55355.43 88888.00 2007-07-17 22:51:30.875 198 12471.67 5.53 55355.40 88888.00 2007-07-17 22:51:31.000 198 12471.67 5.53 55355.43 88888.00 2007-07-17 22:51:31.125 198 12471.73 5.53 55355.47 88888.00 2007-07-17 22:51:31.250 198 12471.80 5.50 55355.45 88888.00 2007-07-17 22:51:31.375 198 12471.80 5.50 55355.47 88888.00 2007-07-17 22:51:31.500 198 12471.77 5.53 55355.45 88888.00 2007-07-17 22:51:31.625 198 12471.83 5.55 55355.50 88888.00 2007-07-17 22:51:31.750 198 12471.77 5.55 55355.47 88888.00 2007-07-17 22:51:31.875 198 12471.73 5.58 55355.45 88888.00 2007-07-17 22:51:32.000 198 12471.70 5.60 55355.45 88888.00 2007-07-17 22:51:32.125 198 12471.73 5.60 55355.50 88888.00 2007-07-17 22:51:32.250 198 12471.73 5.55 55355.45 88888.00 2007-07-17 22:51:32.375 198 12471.80 5.55 55355.45 88888.00 2007-07-17 22:51:32.500 198 12471.83 5.55 55355.45 88888.00 2007-07-17 22:51:32.625 198 12471.80 5.58 55355.40 88888.00 2007-07-17 22:51:32.750 198 12471.85 5.60 55355.43 88888.00 2007-07-17 22:51:32.875 198 12471.85 5.60 55355.47 88888.00 2007-07-17 22:51:33.000 198 12471.90 5.55 55355.47 88888.00 2007-07-17 22:51:33.125 198 12471.85 5.62 55355.45 88888.00 2007-07-17 22:51:33.250 198 12471.77 5.65 55355.50 88888.00 2007-07-17 22:51:33.375 198 12471.75 5.67 55355.50 88888.00 2007-07-17 22:51:33.500 198 12471.77 5.67 55355.47 88888.00 2007-07-17 22:51:33.625 198 12471.83 5.67 55355.47 88888.00 2007-07-17 22:51:33.750 198 12471.88 5.67 55355.45 88888.00 2007-07-17 22:51:33.875 198 12471.92 5.67 55355.45 88888.00 2007-07-17 22:51:34.000 198 12471.80 5.65 55355.43 88888.00 2007-07-17 22:51:34.125 198 12471.75 5.62 55355.43 88888.00 2007-07-17 22:51:34.250 198 12471.75 5.65 55355.43 88888.00 2007-07-17 22:51:34.375 198 12471.83 5.67 55355.43 88888.00 2007-07-17 22:51:34.500 198 12471.85 5.72 55355.45 88888.00 2007-07-17 22:51:34.625 198 12471.85 5.70 55355.43 88888.00 2007-07-17 22:51:34.750 198 12471.80 5.65 55355.43 88888.00 2007-07-17 22:51:34.875 198 12471.80 5.62 55355.43 88888.00 2007-07-17 22:51:35.000 198 12471.80 5.70 55355.43 88888.00 2007-07-17 22:51:35.125 198 12471.83 5.75 55355.45 88888.00 2007-07-17 22:51:35.250 198 12471.83 5.70 55355.40 88888.00 2007-07-17 22:51:35.375 198 12471.88 5.70 55355.40 88888.00 2007-07-17 22:51:35.500 198 12471.85 5.72 55355.38 88888.00 2007-07-17 22:51:35.625 198 12471.85 5.67 55355.38 88888.00 2007-07-17 22:51:35.750 198 12471.85 5.70 55355.38 88888.00 2007-07-17 22:51:35.875 198 12471.85 5.70 55355.40 88888.00 2007-07-17 22:51:36.000 198 12471.95 5.67 55355.43 88888.00 2007-07-17 22:51:36.125 198 12471.98 5.72 55355.40 88888.00 2007-07-17 22:51:36.250 198 12471.98 5.75 55355.38 88888.00 2007-07-17 22:51:36.375 198 12471.95 5.72 55355.35 88888.00 2007-07-17 22:51:36.500 198 12471.90 5.72 55355.38 88888.00 2007-07-17 22:51:36.625 198 12471.90 5.72 55355.40 88888.00 2007-07-17 22:51:36.750 198 12471.90 5.75 55355.38 88888.00 2007-07-17 22:51:36.875 198 12471.98 5.72 55355.35 88888.00 2007-07-17 22:51:37.000 198 12472.00 5.72 55355.32 88888.00 2007-07-17 22:51:37.125 198 12471.95 5.70 55355.35 88888.00 2007-07-17 22:51:37.250 198 12471.88 5.75 55355.40 88888.00 2007-07-17 22:51:37.375 198 12471.95 5.83 55355.43 88888.00 2007-07-17 22:51:37.500 198 12472.02 5.78 55355.40 88888.00 2007-07-17 22:51:37.625 198 12472.08 5.80 55355.38 88888.00 2007-07-17 22:51:37.750 198 12472.02 5.78 55355.38 88888.00 2007-07-17 22:51:37.875 198 12471.98 5.78 55355.35 88888.00 2007-07-17 22:51:38.000 198 12471.98 5.78 55355.32 88888.00 2007-07-17 22:51:38.125 198 12472.00 5.83 55355.35 88888.00 2007-07-17 22:51:38.250 198 12472.00 5.80 55355.43 88888.00 2007-07-17 22:51:38.375 198 12472.05 5.83 55355.38 88888.00 2007-07-17 22:51:38.500 198 12472.10 5.83 55355.38 88888.00 2007-07-17 22:51:38.625 198 12472.12 5.80 55355.38 88888.00 2007-07-17 22:51:38.750 198 12472.10 5.78 55355.38 88888.00 2007-07-17 22:51:38.875 198 12472.10 5.80 55355.38 88888.00 2007-07-17 22:51:39.000 198 12472.02 5.75 55355.38 88888.00 2007-07-17 22:51:39.125 198 12472.00 5.78 55355.38 88888.00 2007-07-17 22:51:39.250 198 12472.05 5.83 55355.40 88888.00 2007-07-17 22:51:39.375 198 12472.08 5.80 55355.40 88888.00 2007-07-17 22:51:39.500 198 12472.05 5.80 55355.40 88888.00 2007-07-17 22:51:39.625 198 12472.08 5.80 55355.38 88888.00 2007-07-17 22:51:39.750 198 12472.10 5.83 55355.38 88888.00 2007-07-17 22:51:39.875 198 12472.10 5.83 55355.38 88888.00 2007-07-17 22:51:40.000 198 12472.12 5.88 55355.38 88888.00 2007-07-17 22:51:40.125 198 12472.15 5.92 55355.40 88888.00 2007-07-17 22:51:40.250 198 12472.17 5.90 55355.43 88888.00 2007-07-17 22:51:40.375 198 12472.23 5.90 55355.43 88888.00 2007-07-17 22:51:40.500 198 12472.27 5.95 55355.43 88888.00 2007-07-17 22:51:40.625 198 12472.33 5.97 55355.43 88888.00 2007-07-17 22:51:40.750 198 12472.17 5.92 55355.43 88888.00 2007-07-17 22:51:40.875 198 12472.10 5.90 55355.38 88888.00 2007-07-17 22:51:41.000 198 12472.08 5.92 55355.38 88888.00 2007-07-17 22:51:41.125 198 12472.12 5.92 55355.38 88888.00 2007-07-17 22:51:41.250 198 12472.10 5.88 55355.35 88888.00 2007-07-17 22:51:41.375 198 12472.15 5.92 55355.38 88888.00 2007-07-17 22:51:41.500 198 12472.23 5.95 55355.43 88888.00 2007-07-17 22:51:41.625 198 12472.30 5.97 55355.43 88888.00 2007-07-17 22:51:41.750 198 12472.38 5.97 55355.40 88888.00 2007-07-17 22:51:41.875 198 12472.38 5.95 55355.35 88888.00 2007-07-17 22:51:42.000 198 12472.30 5.95 55355.38 88888.00 2007-07-17 22:51:42.125 198 12472.25 5.95 55355.35 88888.00 2007-07-17 22:51:42.250 198 12472.27 5.92 55355.35 88888.00 2007-07-17 22:51:42.375 198 12472.33 5.92 55355.38 88888.00 2007-07-17 22:51:42.500 198 12472.30 5.97 55355.40 88888.00 2007-07-17 22:51:42.625 198 12472.33 6.03 55355.40 88888.00 2007-07-17 22:51:42.750 198 12472.30 5.97 55355.38 88888.00 2007-07-17 22:51:42.875 198 12472.33 5.92 55355.38 88888.00 2007-07-17 22:51:43.000 198 12472.38 5.95 55355.35 88888.00 2007-07-17 22:51:43.125 198 12472.40 5.92 55355.35 88888.00 2007-07-17 22:51:43.250 198 12472.38 5.90 55355.35 88888.00 2007-07-17 22:51:43.375 198 12472.40 5.97 55355.35 88888.00 2007-07-17 22:51:43.500 198 12472.40 6.03 55355.40 88888.00 2007-07-17 22:51:43.625 198 12472.40 6.03 55355.38 88888.00 2007-07-17 22:51:43.750 198 12472.33 6.03 55355.38 88888.00 2007-07-17 22:51:43.875 198 12472.38 5.95 55355.38 88888.00 2007-07-17 22:51:44.000 198 12472.42 5.92 55355.35 88888.00 2007-07-17 22:51:44.125 198 12472.40 6.00 55355.40 88888.00 2007-07-17 22:51:44.250 198 12472.42 5.97 55355.38 88888.00 2007-07-17 22:51:44.375 198 12472.45 6.03 55355.38 88888.00 2007-07-17 22:51:44.500 198 12472.45 6.00 55355.35 88888.00 2007-07-17 22:51:44.625 198 12472.45 5.97 55355.35 88888.00 2007-07-17 22:51:44.750 198 12472.45 5.95 55355.35 88888.00 2007-07-17 22:51:44.875 198 12472.48 5.95 55355.38 88888.00 2007-07-17 22:51:45.000 198 12472.52 5.97 55355.40 88888.00 2007-07-17 22:51:45.125 198 12472.58 6.05 55355.40 88888.00 2007-07-17 22:51:45.250 198 12472.58 6.03 55355.38 88888.00 2007-07-17 22:51:45.375 198 12472.50 6.03 55355.38 88888.00 2007-07-17 22:51:45.500 198 12472.48 6.00 55355.35 88888.00 2007-07-17 22:51:45.625 198 12472.52 5.97 55355.38 88888.00 2007-07-17 22:51:45.750 198 12472.58 5.95 55355.35 88888.00 2007-07-17 22:51:45.875 198 12472.52 6.00 55355.35 88888.00 2007-07-17 22:51:46.000 198 12472.60 5.97 55355.38 88888.00 2007-07-17 22:51:46.125 198 12472.70 5.92 55355.35 88888.00 2007-07-17 22:51:46.250 198 12472.65 5.92 55355.35 88888.00 2007-07-17 22:51:46.375 198 12472.70 5.95 55355.32 88888.00 2007-07-17 22:51:46.500 198 12472.70 5.95 55355.35 88888.00 2007-07-17 22:51:46.625 198 12472.62 5.95 55355.38 88888.00 2007-07-17 22:51:46.750 198 12472.60 5.92 55355.32 88888.00 2007-07-17 22:51:46.875 198 12472.70 5.92 55355.32 88888.00 2007-07-17 22:51:47.000 198 12472.80 5.97 55355.32 88888.00 2007-07-17 22:51:47.125 198 12472.83 5.95 55355.32 88888.00 2007-07-17 22:51:47.250 198 12472.80 5.97 55355.35 88888.00 2007-07-17 22:51:47.375 198 12472.83 6.00 55355.32 88888.00 2007-07-17 22:51:47.500 198 12472.77 5.95 55355.30 88888.00 2007-07-17 22:51:47.625 198 12472.73 6.00 55355.32 88888.00 2007-07-17 22:51:47.750 198 12472.70 5.95 55355.32 88888.00 2007-07-17 22:51:47.875 198 12472.70 5.95 55355.32 88888.00 2007-07-17 22:51:48.000 198 12472.73 5.97 55355.30 88888.00 2007-07-17 22:51:48.125 198 12472.83 5.97 55355.25 88888.00 2007-07-17 22:51:48.250 198 12472.83 5.92 55355.28 88888.00 2007-07-17 22:51:48.375 198 12472.83 5.92 55355.28 88888.00 2007-07-17 22:51:48.500 198 12472.85 5.92 55355.30 88888.00 2007-07-17 22:51:48.625 198 12472.90 5.92 55355.30 88888.00 2007-07-17 22:51:48.750 198 12472.90 5.92 55355.28 88888.00 2007-07-17 22:51:48.875 198 12472.90 5.95 55355.28 88888.00 2007-07-17 22:51:49.000 198 12472.92 5.90 55355.30 88888.00 2007-07-17 22:51:49.125 198 12472.88 5.95 55355.32 88888.00 2007-07-17 22:51:49.250 198 12472.83 5.97 55355.32 88888.00 2007-07-17 22:51:49.375 198 12472.88 6.03 55355.32 88888.00 2007-07-17 22:51:49.500 198 12472.98 6.03 55355.30 88888.00 2007-07-17 22:51:49.625 198 12473.00 5.97 55355.30 88888.00 2007-07-17 22:51:49.750 198 12472.98 5.92 55355.30 88888.00 2007-07-17 22:51:49.875 198 12473.00 5.92 55355.28 88888.00 2007-07-17 22:51:50.000 198 12473.00 5.90 55355.25 88888.00 2007-07-17 22:51:50.125 198 12473.00 5.90 55355.28 88888.00 2007-07-17 22:51:50.250 198 12473.00 5.95 55355.30 88888.00 2007-07-17 22:51:50.375 198 12473.10 5.90 55355.30 88888.00 2007-07-17 22:51:50.500 198 12473.20 5.90 55355.30 88888.00 2007-07-17 22:51:50.625 198 12473.10 5.88 55355.28 88888.00 2007-07-17 22:51:50.750 198 12473.00 5.83 55355.30 88888.00 2007-07-17 22:51:50.875 198 12473.08 5.85 55355.28 88888.00 2007-07-17 22:51:51.000 198 12473.23 5.88 55355.30 88888.00 2007-07-17 22:51:51.125 198 12473.27 5.83 55355.30 88888.00 2007-07-17 22:51:51.250 198 12473.25 5.83 55355.28 88888.00 2007-07-17 22:51:51.375 198 12473.17 5.80 55355.28 88888.00 2007-07-17 22:51:51.500 198 12473.15 5.80 55355.28 88888.00 2007-07-17 22:51:51.625 198 12473.17 5.80 55355.25 88888.00 2007-07-17 22:51:51.750 198 12473.20 5.83 55355.22 88888.00 2007-07-17 22:51:51.875 198 12473.25 5.83 55355.25 88888.00 2007-07-17 22:51:52.000 198 12473.27 5.80 55355.25 88888.00 2007-07-17 22:51:52.125 198 12473.35 5.80 55355.28 88888.00 2007-07-17 22:51:52.250 198 12473.30 5.75 55355.25 88888.00 2007-07-17 22:51:52.375 198 12473.25 5.80 55355.28 88888.00 2007-07-17 22:51:52.500 198 12473.27 5.80 55355.28 88888.00 2007-07-17 22:51:52.625 198 12473.38 5.80 55355.28 88888.00 2007-07-17 22:51:52.750 198 12473.38 5.75 55355.28 88888.00 2007-07-17 22:51:52.875 198 12473.30 5.80 55355.25 88888.00 2007-07-17 22:51:53.000 198 12473.35 5.80 55355.22 88888.00 2007-07-17 22:51:53.125 198 12473.35 5.75 55355.25 88888.00 2007-07-17 22:51:53.250 198 12473.35 5.72 55355.28 88888.00 2007-07-17 22:51:53.375 198 12473.40 5.78 55355.25 88888.00 2007-07-17 22:51:53.500 198 12473.38 5.75 55355.22 88888.00 2007-07-17 22:51:53.625 198 12473.40 5.72 55355.28 88888.00 2007-07-17 22:51:53.750 198 12473.42 5.78 55355.28 88888.00 2007-07-17 22:51:53.875 198 12473.42 5.80 55355.28 88888.00 2007-07-17 22:51:54.000 198 12473.45 5.78 55355.22 88888.00 2007-07-17 22:51:54.125 198 12473.48 5.72 55355.25 88888.00 2007-07-17 22:51:54.250 198 12473.55 5.65 55355.30 88888.00 2007-07-17 22:51:54.375 198 12473.55 5.67 55355.28 88888.00 2007-07-17 22:51:54.500 198 12473.58 5.72 55355.25 88888.00 2007-07-17 22:51:54.625 198 12473.55 5.70 55355.25 88888.00 2007-07-17 22:51:54.750 198 12473.52 5.65 55355.22 88888.00 2007-07-17 22:51:54.875 198 12473.52 5.65 55355.20 88888.00 2007-07-17 22:51:55.000 198 12473.55 5.65 55355.20 88888.00 2007-07-17 22:51:55.125 198 12473.58 5.67 55355.22 88888.00 2007-07-17 22:51:55.250 198 12473.55 5.65 55355.25 88888.00 2007-07-17 22:51:55.375 198 12473.58 5.60 55355.22 88888.00 2007-07-17 22:51:55.500 198 12473.62 5.58 55355.22 88888.00 2007-07-17 22:51:55.625 198 12473.65 5.60 55355.22 88888.00 2007-07-17 22:51:55.750 198 12473.62 5.58 55355.22 88888.00 2007-07-17 22:51:55.875 198 12473.62 5.60 55355.25 88888.00 2007-07-17 22:51:56.000 198 12473.75 5.60 55355.25 88888.00 2007-07-17 22:51:56.125 198 12473.85 5.60 55355.22 88888.00 2007-07-17 22:51:56.250 198 12473.80 5.53 55355.22 88888.00 2007-07-17 22:51:56.375 198 12473.75 5.55 55355.22 88888.00 2007-07-17 22:51:56.500 198 12473.67 5.58 55355.22 88888.00 2007-07-17 22:51:56.625 198 12473.73 5.58 55355.20 88888.00 2007-07-17 22:51:56.750 198 12473.83 5.60 55355.22 88888.00 2007-07-17 22:51:56.875 198 12473.80 5.55 55355.20 88888.00 2007-07-17 22:51:57.000 198 12473.73 5.53 55355.15 88888.00 2007-07-17 22:51:57.125 198 12473.67 5.50 55355.20 88888.00 2007-07-17 22:51:57.250 198 12473.77 5.50 55355.22 88888.00 2007-07-17 22:51:57.375 198 12473.90 5.53 55355.25 88888.00 2007-07-17 22:51:57.500 198 12473.85 5.55 55355.25 88888.00 2007-07-17 22:51:57.625 198 12473.85 5.55 55355.22 88888.00 2007-07-17 22:51:57.750 198 12473.83 5.55 55355.22 88888.00 2007-07-17 22:51:57.875 198 12473.77 5.55 55355.25 88888.00 2007-07-17 22:51:58.000 198 12473.83 5.55 55355.22 88888.00 2007-07-17 22:51:58.125 198 12473.80 5.53 55355.22 88888.00 2007-07-17 22:51:58.250 198 12473.77 5.45 55355.20 88888.00 2007-07-17 22:51:58.375 198 12473.88 5.45 55355.20 88888.00 2007-07-17 22:51:58.500 198 12473.98 5.47 55355.20 88888.00 2007-07-17 22:51:58.625 198 12474.02 5.53 55355.22 88888.00 2007-07-17 22:51:58.750 198 12473.95 5.53 55355.22 88888.00 2007-07-17 22:51:58.875 198 12473.90 5.55 55355.20 88888.00 2007-07-17 22:51:59.000 198 12473.92 5.53 55355.22 88888.00 2007-07-17 22:51:59.125 198 12473.95 5.50 55355.25 88888.00 2007-07-17 22:51:59.250 198 12473.98 5.47 55355.22 88888.00 2007-07-17 22:51:59.375 198 12474.05 5.50 55355.22 88888.00 2007-07-17 22:51:59.500 198 12474.02 5.53 55355.22 88888.00 2007-07-17 22:51:59.625 198 12473.98 5.53 55355.22 88888.00 2007-07-17 22:51:59.750 198 12473.95 5.47 55355.22 88888.00 2007-07-17 22:51:59.875 198 12473.98 5.45 55355.22 88888.00 2007-07-17 22:52:00.000 198 12474.08 5.53 55355.20 88888.00 2007-07-17 22:52:00.125 198 12474.12 5.47 55355.22 88888.00 2007-07-17 22:52:00.250 198 12474.08 5.47 55355.22 88888.00 2007-07-17 22:52:00.375 198 12474.08 5.53 55355.20 88888.00 2007-07-17 22:52:00.500 198 12474.05 5.58 55355.25 88888.00 2007-07-17 22:52:00.625 198 12474.02 5.58 55355.22 88888.00 2007-07-17 22:52:00.750 198 12474.00 5.58 55355.20 88888.00 2007-07-17 22:52:00.875 198 12474.02 5.55 55355.22 88888.00 2007-07-17 22:52:01.000 198 12474.12 5.53 55355.22 88888.00 2007-07-17 22:52:01.125 198 12474.05 5.58 55355.20 88888.00 2007-07-17 22:52:01.250 198 12474.02 5.47 55355.20 88888.00 2007-07-17 22:52:01.375 198 12474.05 5.42 55355.22 88888.00 2007-07-17 22:52:01.500 198 12474.12 5.42 55355.25 88888.00 2007-07-17 22:52:01.625 198 12474.10 5.47 55355.20 88888.00 2007-07-17 22:52:01.750 198 12474.10 5.45 55355.22 88888.00 2007-07-17 22:52:01.875 198 12474.12 5.50 55355.22 88888.00 2007-07-17 22:52:02.000 198 12474.20 5.55 55355.25 88888.00 2007-07-17 22:52:02.125 198 12474.17 5.55 55355.25 88888.00 2007-07-17 22:52:02.250 198 12474.17 5.53 55355.25 88888.00 2007-07-17 22:52:02.375 198 12474.10 5.50 55355.22 88888.00 2007-07-17 22:52:02.500 198 12474.15 5.50 55355.25 88888.00 2007-07-17 22:52:02.625 198 12474.20 5.47 55355.25 88888.00 2007-07-17 22:52:02.750 198 12474.20 5.42 55355.25 88888.00 2007-07-17 22:52:02.875 198 12474.20 5.42 55355.22 88888.00 2007-07-17 22:52:03.000 198 12474.17 5.47 55355.22 88888.00 2007-07-17 22:52:03.125 198 12474.17 5.50 55355.25 88888.00 2007-07-17 22:52:03.250 198 12474.17 5.50 55355.28 88888.00 2007-07-17 22:52:03.375 198 12474.20 5.50 55355.28 88888.00 2007-07-17 22:52:03.500 198 12474.17 5.50 55355.28 88888.00 2007-07-17 22:52:03.625 198 12474.17 5.47 55355.28 88888.00 2007-07-17 22:52:03.750 198 12474.12 5.47 55355.25 88888.00 2007-07-17 22:52:03.875 198 12474.08 5.45 55355.20 88888.00 2007-07-17 22:52:04.000 198 12474.17 5.47 55355.25 88888.00 2007-07-17 22:52:04.125 198 12474.15 5.50 55355.30 88888.00 2007-07-17 22:52:04.250 198 12474.10 5.47 55355.22 88888.00 2007-07-17 22:52:04.375 198 12474.15 5.47 55355.22 88888.00 2007-07-17 22:52:04.500 198 12474.17 5.47 55355.22 88888.00 2007-07-17 22:52:04.625 198 12474.17 5.47 55355.25 88888.00 2007-07-17 22:52:04.750 198 12474.10 5.42 55355.25 88888.00 2007-07-17 22:52:04.875 198 12474.17 5.45 55355.25 88888.00 2007-07-17 22:52:05.000 198 12474.23 5.50 55355.25 88888.00 2007-07-17 22:52:05.125 198 12474.23 5.47 55355.25 88888.00 2007-07-17 22:52:05.250 198 12474.23 5.53 55355.28 88888.00 2007-07-17 22:52:05.375 198 12474.20 5.50 55355.28 88888.00 2007-07-17 22:52:05.500 198 12474.17 5.47 55355.25 88888.00 2007-07-17 22:52:05.625 198 12474.17 5.55 55355.30 88888.00 2007-07-17 22:52:05.750 198 12474.20 5.50 55355.30 88888.00 2007-07-17 22:52:05.875 198 12474.27 5.47 55355.25 88888.00 2007-07-17 22:52:06.000 198 12474.25 5.47 55355.25 88888.00 2007-07-17 22:52:06.125 198 12474.20 5.53 55355.25 88888.00 2007-07-17 22:52:06.250 198 12474.17 5.53 55355.32 88888.00 2007-07-17 22:52:06.375 198 12474.10 5.53 55355.30 88888.00 2007-07-17 22:52:06.500 198 12474.05 5.53 55355.28 88888.00 2007-07-17 22:52:06.625 198 12474.05 5.50 55355.25 88888.00 2007-07-17 22:52:06.750 198 12474.05 5.47 55355.28 88888.00 2007-07-17 22:52:06.875 198 12474.08 5.50 55355.28 88888.00 2007-07-17 22:52:07.000 198 12474.02 5.47 55355.28 88888.00 2007-07-17 22:52:07.125 198 12474.02 5.47 55355.25 88888.00 2007-07-17 22:52:07.250 198 12473.98 5.47 55355.28 88888.00 2007-07-17 22:52:07.375 198 12474.08 5.50 55355.28 88888.00 2007-07-17 22:52:07.500 198 12474.12 5.53 55355.30 88888.00 2007-07-17 22:52:07.625 198 12474.15 5.53 55355.30 88888.00 2007-07-17 22:52:07.750 198 12474.10 5.53 55355.28 88888.00 2007-07-17 22:52:07.875 198 12474.05 5.55 55355.30 88888.00 2007-07-17 22:52:08.000 198 12474.00 5.55 55355.35 88888.00 2007-07-17 22:52:08.125 198 12474.00 5.53 55355.35 88888.00 2007-07-17 22:52:08.250 198 12474.00 5.53 55355.35 88888.00 2007-07-17 22:52:08.375 198 12474.00 5.53 55355.35 88888.00 2007-07-17 22:52:08.500 198 12473.95 5.50 55355.35 88888.00 2007-07-17 22:52:08.625 198 12473.92 5.47 55355.38 88888.00 2007-07-17 22:52:08.750 198 12473.88 5.55 55355.38 88888.00 2007-07-17 22:52:08.875 198 12473.85 5.55 55355.38 88888.00 2007-07-17 22:52:09.000 198 12473.77 5.50 55355.38 88888.00 2007-07-17 22:52:09.125 198 12473.88 5.50 55355.38 88888.00 2007-07-17 22:52:09.250 198 12473.98 5.53 55355.40 88888.00 2007-07-17 22:52:09.375 198 12474.02 5.55 55355.40 88888.00 2007-07-17 22:52:09.500 198 12473.95 5.60 55355.43 88888.00 2007-07-17 22:52:09.625 198 12473.90 5.55 55355.40 88888.00 2007-07-17 22:52:09.750 198 12473.85 5.55 55355.35 88888.00 2007-07-17 22:52:09.875 198 12473.83 5.53 55355.38 88888.00 2007-07-17 22:52:10.000 198 12473.83 5.58 55355.38 88888.00 2007-07-17 22:52:10.125 198 12473.83 5.55 55355.40 88888.00 2007-07-17 22:52:10.250 198 12473.73 5.50 55355.43 88888.00 2007-07-17 22:52:10.375 198 12473.75 5.55 55355.43 88888.00 2007-07-17 22:52:10.500 198 12473.80 5.58 55355.43 88888.00 2007-07-17 22:52:10.625 198 12473.83 5.55 55355.40 88888.00 2007-07-17 22:52:10.750 198 12473.80 5.55 55355.38 88888.00 2007-07-17 22:52:10.875 198 12473.80 5.58 55355.40 88888.00 2007-07-17 22:52:11.000 198 12473.75 5.55 55355.43 88888.00 2007-07-17 22:52:11.125 198 12473.67 5.58 55355.43 88888.00 2007-07-17 22:52:11.250 198 12473.70 5.58 55355.40 88888.00 2007-07-17 22:52:11.375 198 12473.80 5.62 55355.43 88888.00 2007-07-17 22:52:11.500 198 12473.80 5.65 55355.45 88888.00 2007-07-17 22:52:11.625 198 12473.75 5.62 55355.45 88888.00 2007-07-17 22:52:11.750 198 12473.70 5.60 55355.40 88888.00 2007-07-17 22:52:11.875 198 12473.65 5.58 55355.40 88888.00 2007-07-17 22:52:12.000 198 12473.62 5.60 55355.43 88888.00 2007-07-17 22:52:12.125 198 12473.65 5.60 55355.45 88888.00 2007-07-17 22:52:12.250 198 12473.65 5.62 55355.45 88888.00 2007-07-17 22:52:12.375 198 12473.65 5.60 55355.43 88888.00 2007-07-17 22:52:12.500 198 12473.65 5.58 55355.43 88888.00 2007-07-17 22:52:12.625 198 12473.62 5.58 55355.45 88888.00 2007-07-17 22:52:12.750 198 12473.58 5.60 55355.45 88888.00 2007-07-17 22:52:12.875 198 12473.55 5.65 55355.47 88888.00 2007-07-17 22:52:13.000 198 12473.60 5.67 55355.47 88888.00 2007-07-17 22:52:13.125 198 12473.67 5.65 55355.53 88888.00 2007-07-17 22:52:13.250 198 12473.65 5.65 55355.50 88888.00 2007-07-17 22:52:13.375 198 12473.60 5.65 55355.47 88888.00 2007-07-17 22:52:13.500 198 12473.52 5.65 55355.47 88888.00 2007-07-17 22:52:13.625 198 12473.45 5.60 55355.45 88888.00 2007-07-17 22:52:13.750 198 12473.40 5.58 55355.47 88888.00 2007-07-17 22:52:13.875 198 12473.50 5.62 55355.47 88888.00 2007-07-17 22:52:14.000 198 12473.52 5.67 55355.50 88888.00 2007-07-17 22:52:14.125 198 12473.42 5.65 55355.53 88888.00 2007-07-17 22:52:14.250 198 12473.40 5.62 55355.53 88888.00 2007-07-17 22:52:14.375 198 12473.42 5.70 55355.55 88888.00 2007-07-17 22:52:14.500 198 12473.40 5.70 55355.55 88888.00 2007-07-17 22:52:14.625 198 12473.33 5.65 55355.50 88888.00 2007-07-17 22:52:14.750 198 12473.33 5.67 55355.53 88888.00 2007-07-17 22:52:14.875 198 12473.27 5.67 55355.53 88888.00 2007-07-17 22:52:15.000 198 12473.30 5.70 55355.50 88888.00 2007-07-17 22:52:15.125 198 12473.30 5.65 55355.50 88888.00 2007-07-17 22:52:15.250 198 12473.23 5.65 55355.53 88888.00 2007-07-17 22:52:15.375 198 12473.27 5.62 55355.53 88888.00 2007-07-17 22:52:15.500 198 12473.27 5.60 55355.55 88888.00 2007-07-17 22:52:15.625 198 12473.27 5.62 55355.55 88888.00 2007-07-17 22:52:15.750 198 12473.27 5.62 55355.60 88888.00 2007-07-17 22:52:15.875 198 12473.27 5.65 55355.57 88888.00 2007-07-17 22:52:16.000 198 12473.25 5.70 55355.55 88888.00 2007-07-17 22:52:16.125 198 12473.23 5.72 55355.55 88888.00 2007-07-17 22:52:16.250 198 12473.23 5.75 55355.57 88888.00 2007-07-17 22:52:16.375 198 12473.27 5.75 55355.57 88888.00 2007-07-17 22:52:16.500 198 12473.25 5.72 55355.55 88888.00 2007-07-17 22:52:16.625 198 12473.20 5.72 55355.60 88888.00 2007-07-17 22:52:16.750 198 12473.12 5.65 55355.57 88888.00 2007-07-17 22:52:16.875 198 12473.15 5.70 55355.60 88888.00 2007-07-17 22:52:17.000 198 12473.17 5.72 55355.57 88888.00 2007-07-17 22:52:17.125 198 12473.15 5.70 55355.55 88888.00 2007-07-17 22:52:17.250 198 12473.15 5.70 55355.60 88888.00 2007-07-17 22:52:17.375 198 12473.20 5.78 55355.62 88888.00 2007-07-17 22:52:17.500 198 12473.20 5.80 55355.62 88888.00 2007-07-17 22:52:17.625 198 12473.12 5.75 55355.57 88888.00 2007-07-17 22:52:17.750 198 12473.10 5.75 55355.57 88888.00 2007-07-17 22:52:17.875 198 12473.10 5.75 55355.60 88888.00 2007-07-17 22:52:18.000 198 12473.08 5.72 55355.62 88888.00 2007-07-17 22:52:18.125 198 12473.05 5.72 55355.62 88888.00 2007-07-17 22:52:18.250 198 12472.92 5.67 55355.57 88888.00 2007-07-17 22:52:18.375 198 12472.95 5.70 55355.57 88888.00 2007-07-17 22:52:18.500 198 12473.02 5.72 55355.60 88888.00 2007-07-17 22:52:18.625 198 12472.98 5.70 55355.60 88888.00 2007-07-17 22:52:18.750 198 12472.90 5.67 55355.57 88888.00 2007-07-17 22:52:18.875 198 12472.88 5.70 55355.60 88888.00 2007-07-17 22:52:19.000 198 12472.92 5.75 55355.62 88888.00 2007-07-17 22:52:19.125 198 12472.95 5.70 55355.62 88888.00 2007-07-17 22:52:19.250 198 12472.98 5.75 55355.62 88888.00 2007-07-17 22:52:19.375 198 12473.00 5.80 55355.60 88888.00 2007-07-17 22:52:19.500 198 12472.92 5.72 55355.60 88888.00 2007-07-17 22:52:19.625 198 12472.90 5.67 55355.60 88888.00 2007-07-17 22:52:19.750 198 12472.90 5.70 55355.65 88888.00 2007-07-17 22:52:19.875 198 12472.90 5.67 55355.65 88888.00 2007-07-17 22:52:20.000 198 12472.88 5.70 55355.68 88888.00 2007-07-17 22:52:20.125 198 12472.92 5.78 55355.68 88888.00 2007-07-17 22:52:20.250 198 12472.85 5.75 55355.68 88888.00 2007-07-17 22:52:20.375 198 12472.83 5.72 55355.65 88888.00 2007-07-17 22:52:20.500 198 12472.83 5.70 55355.65 88888.00 2007-07-17 22:52:20.625 198 12472.77 5.72 55355.68 88888.00 2007-07-17 22:52:20.750 198 12472.75 5.78 55355.65 88888.00 2007-07-17 22:52:20.875 198 12472.80 5.72 55355.65 88888.00 2007-07-17 22:52:21.000 198 12472.80 5.75 55355.68 88888.00 2007-07-17 22:52:21.125 198 12472.77 5.75 55355.70 88888.00 2007-07-17 22:52:21.250 198 12472.67 5.72 55355.70 88888.00 2007-07-17 22:52:21.375 198 12472.65 5.72 55355.68 88888.00 2007-07-17 22:52:21.500 198 12472.70 5.70 55355.70 88888.00 2007-07-17 22:52:21.625 198 12472.75 5.67 55355.72 88888.00 2007-07-17 22:52:21.750 198 12472.75 5.72 55355.75 88888.00 2007-07-17 22:52:21.875 198 12472.77 5.80 55355.75 88888.00 2007-07-17 22:52:22.000 198 12472.73 5.72 55355.70 88888.00 2007-07-17 22:52:22.125 198 12472.67 5.67 55355.65 88888.00 2007-07-17 22:52:22.250 198 12472.65 5.62 55355.65 88888.00 2007-07-17 22:52:22.375 198 12472.67 5.67 55355.70 88888.00 2007-07-17 22:52:22.500 198 12472.65 5.75 55355.70 88888.00 2007-07-17 22:52:22.625 198 12472.65 5.72 55355.70 88888.00 2007-07-17 22:52:22.750 198 12472.67 5.75 55355.75 88888.00 2007-07-17 22:52:22.875 198 12472.62 5.78 55355.78 88888.00 2007-07-17 22:52:23.000 198 12472.52 5.75 55355.72 88888.00 2007-07-17 22:52:23.125 198 12472.50 5.70 55355.72 88888.00 2007-07-17 22:52:23.250 198 12472.48 5.70 55355.78 88888.00 2007-07-17 22:52:23.375 198 12472.42 5.70 55355.75 88888.00 2007-07-17 22:52:23.500 198 12472.40 5.70 55355.75 88888.00 2007-07-17 22:52:23.625 198 12472.42 5.70 55355.75 88888.00 2007-07-17 22:52:23.750 198 12472.42 5.70 55355.75 88888.00 2007-07-17 22:52:23.875 198 12472.38 5.67 55355.78 88888.00 2007-07-17 22:52:24.000 198 12472.40 5.70 55355.75 88888.00 2007-07-17 22:52:24.125 198 12472.40 5.70 55355.78 88888.00 2007-07-17 22:52:24.250 198 12472.40 5.70 55355.80 88888.00 2007-07-17 22:52:24.375 198 12472.42 5.67 55355.78 88888.00 2007-07-17 22:52:24.500 198 12472.45 5.70 55355.75 88888.00 2007-07-17 22:52:24.625 198 12472.42 5.72 55355.75 88888.00 2007-07-17 22:52:24.750 198 12472.38 5.67 55355.75 88888.00 2007-07-17 22:52:24.875 198 12472.35 5.65 55355.72 88888.00 2007-07-17 22:52:25.000 198 12472.40 5.65 55355.72 88888.00 2007-07-17 22:52:25.125 198 12472.48 5.65 55355.75 88888.00 2007-07-17 22:52:25.250 198 12472.45 5.60 55355.78 88888.00 2007-07-17 22:52:25.375 198 12472.40 5.62 55355.78 88888.00 2007-07-17 22:52:25.500 198 12472.40 5.62 55355.80 88888.00 2007-07-17 22:52:25.625 198 12472.40 5.65 55355.80 88888.00 2007-07-17 22:52:25.750 198 12472.40 5.67 55355.78 88888.00 2007-07-17 22:52:25.875 198 12472.45 5.65 55355.78 88888.00 2007-07-17 22:52:26.000 198 12472.45 5.70 55355.78 88888.00 2007-07-17 22:52:26.125 198 12472.38 5.67 55355.78 88888.00 2007-07-17 22:52:26.250 198 12472.30 5.60 55355.78 88888.00 2007-07-17 22:52:26.375 198 12472.27 5.62 55355.78 88888.00 2007-07-17 22:52:26.500 198 12472.27 5.67 55355.80 88888.00 2007-07-17 22:52:26.625 198 12472.30 5.67 55355.78 88888.00 2007-07-17 22:52:26.750 198 12472.38 5.72 55355.80 88888.00 2007-07-17 22:52:26.875 198 12472.35 5.65 55355.80 88888.00 2007-07-17 22:52:27.000 198 12472.30 5.60 55355.75 88888.00 2007-07-17 22:52:27.125 198 12472.27 5.60 55355.75 88888.00 2007-07-17 22:52:27.250 198 12472.30 5.62 55355.78 88888.00 2007-07-17 22:52:27.375 198 12472.30 5.65 55355.78 88888.00 2007-07-17 22:52:27.500 198 12472.23 5.67 55355.75 88888.00 2007-07-17 22:52:27.625 198 12472.20 5.67 55355.80 88888.00 2007-07-17 22:52:27.750 198 12472.25 5.62 55355.80 88888.00 2007-07-17 22:52:27.875 198 12472.20 5.60 55355.80 88888.00 2007-07-17 22:52:28.000 198 12472.23 5.60 55355.80 88888.00 2007-07-17 22:52:28.125 198 12472.27 5.60 55355.78 88888.00 2007-07-17 22:52:28.250 198 12472.27 5.60 55355.82 88888.00 2007-07-17 22:52:28.375 198 12472.30 5.60 55355.82 88888.00 2007-07-17 22:52:28.500 198 12472.25 5.62 55355.85 88888.00 2007-07-17 22:52:28.625 198 12472.20 5.60 55355.85 88888.00 2007-07-17 22:52:28.750 198 12472.17 5.58 55355.82 88888.00 2007-07-17 22:52:28.875 198 12472.15 5.58 55355.80 88888.00 2007-07-17 22:52:29.000 198 12472.17 5.60 55355.80 88888.00 2007-07-17 22:52:29.125 198 12472.20 5.62 55355.82 88888.00 2007-07-17 22:52:29.250 198 12472.20 5.55 55355.80 88888.00 2007-07-17 22:52:29.375 198 12472.17 5.50 55355.78 88888.00 2007-07-17 22:52:29.500 198 12472.12 5.50 55355.80 88888.00 2007-07-17 22:52:29.625 198 12472.12 5.55 55355.82 88888.00 2007-07-17 22:52:29.750 198 12472.15 5.58 55355.85 88888.00 2007-07-17 22:52:29.875 198 12472.15 5.58 55355.82 88888.00 2007-07-17 22:52:30.000 198 12472.15 5.53 55355.80 88888.00 2007-07-17 22:52:30.125 198 12472.20 5.55 55355.80 88888.00 2007-07-17 22:52:30.250 198 12472.23 5.55 55355.80 88888.00 2007-07-17 22:52:30.375 198 12472.25 5.55 55355.80 88888.00 2007-07-17 22:52:30.500 198 12472.17 5.53 55355.80 88888.00 2007-07-17 22:52:30.625 198 12472.08 5.47 55355.78 88888.00 2007-07-17 22:52:30.750 198 12472.02 5.50 55355.80 88888.00 2007-07-17 22:52:30.875 198 12472.05 5.47 55355.82 88888.00 2007-07-17 22:52:31.000 198 12472.17 5.50 55355.85 88888.00 2007-07-17 22:52:31.125 198 12472.20 5.55 55355.82 88888.00 2007-07-17 22:52:31.250 198 12472.10 5.50 55355.85 88888.00 2007-07-17 22:52:31.375 198 12472.05 5.47 55355.82 88888.00 2007-07-17 22:52:31.500 198 12471.98 5.38 55355.80 88888.00 2007-07-17 22:52:31.625 198 12472.02 5.45 55355.85 88888.00 2007-07-17 22:52:31.750 198 12472.12 5.50 55355.85 88888.00 2007-07-17 22:52:31.875 198 12472.15 5.53 55355.88 88888.00 2007-07-17 22:52:32.000 198 12472.15 5.45 55355.82 88888.00 2007-07-17 22:52:32.125 198 12472.17 5.42 55355.80 88888.00 2007-07-17 22:52:32.250 198 12472.23 5.47 55355.88 88888.00 2007-07-17 22:52:32.375 198 12472.25 5.53 55355.88 88888.00 2007-07-17 22:52:32.500 198 12472.15 5.50 55355.82 88888.00 2007-07-17 22:52:32.625 198 12472.08 5.45 55355.82 88888.00 2007-07-17 22:52:32.750 198 12472.05 5.42 55355.85 88888.00 2007-07-17 22:52:32.875 198 12472.10 5.40 55355.85 88888.00 2007-07-17 22:52:33.000 198 12472.02 5.40 55355.80 88888.00 2007-07-17 22:52:33.125 198 12471.98 5.40 55355.82 88888.00 2007-07-17 22:52:33.250 198 12471.88 5.35 55355.85 88888.00 2007-07-17 22:52:33.375 198 12471.92 5.40 55355.82 88888.00 2007-07-17 22:52:33.500 198 12472.00 5.40 55355.82 88888.00 2007-07-17 22:52:33.625 198 12472.08 5.42 55355.88 88888.00 2007-07-17 22:52:33.750 198 12472.08 5.40 55355.85 88888.00 2007-07-17 22:52:33.875 198 12472.08 5.40 55355.85 88888.00 2007-07-17 22:52:34.000 198 12472.00 5.33 55355.82 88888.00 2007-07-17 22:52:34.125 198 12471.98 5.35 55355.80 88888.00 2007-07-17 22:52:34.250 198 12472.02 5.33 55355.82 88888.00 2007-07-17 22:52:34.375 198 12472.15 5.38 55355.82 88888.00 2007-07-17 22:52:34.500 198 12472.17 5.33 55355.85 88888.00 2007-07-17 22:52:34.625 198 12472.20 5.35 55355.82 88888.00 2007-07-17 22:52:34.750 198 12472.20 5.35 55355.85 88888.00 2007-07-17 22:52:34.875 198 12472.10 5.30 55355.85 88888.00 2007-07-17 22:52:35.000 198 12472.02 5.30 55355.82 88888.00 2007-07-17 22:52:35.125 198 12472.05 5.33 55355.88 88888.00 2007-07-17 22:52:35.250 198 12472.10 5.30 55355.90 88888.00 2007-07-17 22:52:35.375 198 12472.12 5.30 55355.88 88888.00 2007-07-17 22:52:35.500 198 12472.10 5.30 55355.85 88888.00 2007-07-17 22:52:35.625 198 12472.12 5.30 55355.85 88888.00 2007-07-17 22:52:35.750 198 12472.12 5.28 55355.82 88888.00 2007-07-17 22:52:35.875 198 12472.15 5.28 55355.85 88888.00 2007-07-17 22:52:36.000 198 12472.20 5.25 55355.82 88888.00 2007-07-17 22:52:36.125 198 12472.15 5.28 55355.82 88888.00 2007-07-17 22:52:36.250 198 12472.15 5.25 55355.85 88888.00 2007-07-17 22:52:36.375 198 12472.23 5.28 55355.82 88888.00 2007-07-17 22:52:36.500 198 12472.20 5.25 55355.82 88888.00 2007-07-17 22:52:36.625 198 12472.08 5.17 55355.82 88888.00 2007-07-17 22:52:36.750 198 12472.05 5.15 55355.80 88888.00 2007-07-17 22:52:36.875 198 12472.12 5.22 55355.80 88888.00 2007-07-17 22:52:37.000 198 12472.25 5.25 55355.85 88888.00 2007-07-17 22:52:37.125 198 12472.17 5.20 55355.85 88888.00 2007-07-17 22:52:37.250 198 12472.10 5.17 55355.85 88888.00 2007-07-17 22:52:37.375 198 12472.15 5.17 55355.82 88888.00 2007-07-17 22:52:37.500 198 12472.20 5.15 55355.82 88888.00 2007-07-17 22:52:37.625 198 12472.23 5.15 55355.85 88888.00 2007-07-17 22:52:37.750 198 12472.17 5.15 55355.82 88888.00 2007-07-17 22:52:37.875 198 12472.20 5.22 55355.82 88888.00 2007-07-17 22:52:38.000 198 12472.30 5.22 55355.80 88888.00 2007-07-17 22:52:38.125 198 12472.23 5.15 55355.82 88888.00 2007-07-17 22:52:38.250 198 12472.23 5.17 55355.85 88888.00 2007-07-17 22:52:38.375 198 12472.30 5.22 55355.88 88888.00 2007-07-17 22:52:38.500 198 12472.38 5.22 55355.88 88888.00 2007-07-17 22:52:38.625 198 12472.30 5.17 55355.80 88888.00 2007-07-17 22:52:38.750 198 12472.27 5.17 55355.78 88888.00 2007-07-17 22:52:38.875 198 12472.30 5.15 55355.78 88888.00 2007-07-17 22:52:39.000 198 12472.30 5.15 55355.80 88888.00 2007-07-17 22:52:39.125 198 12472.27 5.12 55355.80 88888.00 2007-07-17 22:52:39.250 198 12472.27 5.12 55355.80 88888.00 2007-07-17 22:52:39.375 198 12472.33 5.15 55355.80 88888.00 2007-07-17 22:52:39.500 198 12472.38 5.10 55355.78 88888.00 2007-07-17 22:52:39.625 198 12472.40 5.10 55355.78 88888.00 2007-07-17 22:52:39.750 198 12472.38 5.08 55355.75 88888.00 2007-07-17 22:52:39.875 198 12472.40 5.12 55355.80 88888.00 2007-07-17 22:52:40.000 198 12472.45 5.15 55355.80 88888.00 2007-07-17 22:52:40.125 198 12472.42 5.10 55355.82 88888.00 2007-07-17 22:52:40.250 198 12472.40 5.15 55355.85 88888.00 2007-07-17 22:52:40.375 198 12472.45 5.17 55355.85 88888.00 2007-07-17 22:52:40.500 198 12472.38 5.10 55355.78 88888.00 2007-07-17 22:52:40.625 198 12472.35 5.08 55355.80 88888.00 2007-07-17 22:52:40.750 198 12472.38 5.15 55355.82 88888.00 2007-07-17 22:52:40.875 198 12472.42 5.17 55355.82 88888.00 2007-07-17 22:52:41.000 198 12472.40 5.10 55355.75 88888.00 2007-07-17 22:52:41.125 198 12472.38 5.10 55355.78 88888.00 2007-07-17 22:52:41.250 198 12472.38 5.12 55355.78 88888.00 2007-07-17 22:52:41.375 198 12472.40 5.12 55355.78 88888.00 2007-07-17 22:52:41.500 198 12472.40 5.05 55355.78 88888.00 2007-07-17 22:52:41.625 198 12472.50 5.08 55355.80 88888.00 2007-07-17 22:52:41.750 198 12472.50 5.05 55355.78 88888.00 2007-07-17 22:52:41.875 198 12472.42 5.05 55355.75 88888.00 2007-07-17 22:52:42.000 198 12472.52 5.10 55355.80 88888.00 2007-07-17 22:52:42.125 198 12472.55 5.08 55355.82 88888.00 2007-07-17 22:52:42.250 198 12472.45 5.05 55355.78 88888.00 2007-07-17 22:52:42.375 198 12472.45 5.15 55355.78 88888.00 2007-07-17 22:52:42.500 198 12472.50 5.10 55355.80 88888.00 2007-07-17 22:52:42.625 198 12472.50 5.08 55355.80 88888.00 2007-07-17 22:52:42.750 198 12472.50 5.12 55355.80 88888.00 2007-07-17 22:52:42.875 198 12472.52 5.17 55355.80 88888.00 2007-07-17 22:52:43.000 198 12472.60 5.12 55355.78 88888.00 2007-07-17 22:52:43.125 198 12472.62 5.10 55355.78 88888.00 2007-07-17 22:52:43.250 198 12472.75 5.12 55355.80 88888.00 2007-07-17 22:52:43.375 198 12472.80 5.08 55355.78 88888.00 2007-07-17 22:52:43.500 198 12472.67 5.03 55355.75 88888.00 2007-07-17 22:52:43.625 198 12472.60 5.00 55355.75 88888.00 2007-07-17 22:52:43.750 198 12472.70 5.03 55355.80 88888.00 2007-07-17 22:52:43.875 198 12472.75 5.10 55355.85 88888.00 2007-07-17 22:52:44.000 198 12472.75 5.10 55355.82 88888.00 2007-07-17 22:52:44.125 198 12472.73 5.10 55355.80 88888.00 2007-07-17 22:52:44.250 198 12472.73 5.05 55355.78 88888.00 2007-07-17 22:52:44.375 198 12472.77 5.10 55355.78 88888.00 2007-07-17 22:52:44.500 198 12472.75 5.12 55355.80 88888.00 2007-07-17 22:52:44.625 198 12472.75 5.12 55355.80 88888.00 2007-07-17 22:52:44.750 198 12472.75 5.10 55355.78 88888.00 2007-07-17 22:52:44.875 198 12472.75 5.10 55355.78 88888.00 2007-07-17 22:52:45.000 198 12472.83 5.12 55355.78 88888.00 2007-07-17 22:52:45.125 198 12472.88 5.17 55355.82 88888.00 2007-07-17 22:52:45.250 198 12472.88 5.17 55355.82 88888.00 2007-07-17 22:52:45.375 198 12472.88 5.17 55355.80 88888.00 2007-07-17 22:52:45.500 198 12472.88 5.17 55355.78 88888.00 2007-07-17 22:52:45.625 198 12472.85 5.20 55355.75 88888.00 2007-07-17 22:52:45.750 198 12472.95 5.20 55355.75 88888.00 2007-07-17 22:52:45.875 198 12472.98 5.20 55355.75 88888.00 2007-07-17 22:52:46.000 198 12472.92 5.17 55355.75 88888.00 2007-07-17 22:52:46.125 198 12472.85 5.15 55355.75 88888.00 2007-07-17 22:52:46.250 198 12472.85 5.12 55355.70 88888.00 2007-07-17 22:52:46.375 198 12472.95 5.17 55355.72 88888.00 2007-07-17 22:52:46.500 198 12473.02 5.22 55355.78 88888.00 2007-07-17 22:52:46.625 198 12472.98 5.17 55355.75 88888.00 2007-07-17 22:52:46.750 198 12472.98 5.20 55355.75 88888.00 2007-07-17 22:52:46.875 198 12473.02 5.28 55355.78 88888.00 2007-07-17 22:52:47.000 198 12473.02 5.25 55355.75 88888.00 2007-07-17 22:52:47.125 198 12473.00 5.25 55355.75 88888.00 2007-07-17 22:52:47.250 198 12472.98 5.20 55355.75 88888.00 2007-07-17 22:52:47.375 198 12473.05 5.25 55355.75 88888.00 2007-07-17 22:52:47.500 198 12473.08 5.30 55355.72 88888.00 2007-07-17 22:52:47.625 198 12473.12 5.28 55355.72 88888.00 2007-07-17 22:52:47.750 198 12473.12 5.28 55355.75 88888.00 2007-07-17 22:52:47.875 198 12473.17 5.25 55355.78 88888.00 2007-07-17 22:52:48.000 198 12473.25 5.28 55355.72 88888.00 2007-07-17 22:52:48.125 198 12473.15 5.30 55355.72 88888.00 2007-07-17 22:52:48.250 198 12473.08 5.25 55355.72 88888.00 2007-07-17 22:52:48.375 198 12473.17 5.28 55355.75 88888.00 2007-07-17 22:52:48.500 198 12473.20 5.28 55355.75 88888.00 2007-07-17 22:52:48.625 198 12473.20 5.28 55355.72 88888.00 2007-07-17 22:52:48.750 198 12473.23 5.25 55355.68 88888.00 2007-07-17 22:52:48.875 198 12473.23 5.28 55355.68 88888.00 2007-07-17 22:52:49.000 198 12473.15 5.28 55355.68 88888.00 2007-07-17 22:52:49.125 198 12473.17 5.33 55355.70 88888.00 2007-07-17 22:52:49.250 198 12473.20 5.38 55355.78 88888.00 2007-07-17 22:52:49.375 198 12473.23 5.40 55355.72 88888.00 2007-07-17 22:52:49.500 198 12473.23 5.38 55355.72 88888.00 2007-07-17 22:52:49.625 198 12473.30 5.42 55355.75 88888.00 2007-07-17 22:52:49.750 198 12473.33 5.40 55355.75 88888.00 2007-07-17 22:52:49.875 198 12473.33 5.38 55355.75 88888.00 2007-07-17 22:52:50.000 198 12473.38 5.35 55355.75 88888.00 2007-07-17 22:52:50.125 198 12473.38 5.40 55355.72 88888.00 2007-07-17 22:52:50.250 198 12473.40 5.42 55355.72 88888.00 2007-07-17 22:52:50.375 198 12473.52 5.50 55355.72 88888.00 2007-07-17 22:52:50.500 198 12473.58 5.53 55355.75 88888.00 2007-07-17 22:52:50.625 198 12473.50 5.47 55355.70 88888.00 2007-07-17 22:52:50.750 198 12473.48 5.45 55355.70 88888.00 2007-07-17 22:52:50.875 198 12473.45 5.53 55355.72 88888.00 2007-07-17 22:52:51.000 198 12473.48 5.53 55355.70 88888.00 2007-07-17 22:52:51.125 198 12473.48 5.55 55355.70 88888.00 2007-07-17 22:52:51.250 198 12473.40 5.53 55355.70 88888.00 2007-07-17 22:52:51.375 198 12473.45 5.53 55355.72 88888.00 2007-07-17 22:52:51.500 198 12473.48 5.58 55355.70 88888.00 2007-07-17 22:52:51.625 198 12473.48 5.55 55355.70 88888.00 2007-07-17 22:52:51.750 198 12473.48 5.55 55355.68 88888.00 2007-07-17 22:52:51.875 198 12473.45 5.58 55355.70 88888.00 2007-07-17 22:52:52.000 198 12473.55 5.60 55355.70 88888.00 2007-07-17 22:52:52.125 198 12473.62 5.62 55355.75 88888.00 2007-07-17 22:52:52.250 198 12473.55 5.58 55355.72 88888.00 2007-07-17 22:52:52.375 198 12473.55 5.60 55355.72 88888.00 2007-07-17 22:52:52.500 198 12473.65 5.65 55355.72 88888.00 2007-07-17 22:52:52.625 198 12473.65 5.70 55355.75 88888.00 2007-07-17 22:52:52.750 198 12473.58 5.62 55355.70 88888.00 2007-07-17 22:52:52.875 198 12473.62 5.65 55355.65 88888.00 2007-07-17 22:52:53.000 198 12473.70 5.62 55355.68 88888.00 2007-07-17 22:52:53.125 198 12473.73 5.60 55355.65 88888.00 2007-07-17 22:52:53.250 198 12473.70 5.65 55355.65 88888.00 2007-07-17 22:52:53.375 198 12473.70 5.70 55355.65 88888.00 2007-07-17 22:52:53.500 198 12473.75 5.72 55355.68 88888.00 2007-07-17 22:52:53.625 198 12473.75 5.78 55355.72 88888.00 2007-07-17 22:52:53.750 198 12473.73 5.78 55355.72 88888.00 2007-07-17 22:52:53.875 198 12473.70 5.78 55355.72 88888.00 2007-07-17 22:52:54.000 198 12473.67 5.75 55355.72 88888.00 2007-07-17 22:52:54.125 198 12473.70 5.72 55355.72 88888.00 2007-07-17 22:52:54.250 198 12473.75 5.78 55355.72 88888.00 2007-07-17 22:52:54.375 198 12473.83 5.83 55355.75 88888.00 2007-07-17 22:52:54.500 198 12473.80 5.83 55355.72 88888.00 2007-07-17 22:52:54.625 198 12473.80 5.80 55355.70 88888.00 2007-07-17 22:52:54.750 198 12473.83 5.83 55355.70 88888.00 2007-07-17 22:52:54.875 198 12473.88 5.80 55355.72 88888.00 2007-07-17 22:52:55.000 198 12473.85 5.78 55355.68 88888.00 2007-07-17 22:52:55.125 198 12473.83 5.85 55355.70 88888.00 2007-07-17 22:52:55.250 198 12473.88 5.85 55355.72 88888.00 2007-07-17 22:52:55.375 198 12473.90 5.92 55355.75 88888.00 2007-07-17 22:52:55.500 198 12473.92 5.95 55355.75 88888.00 2007-07-17 22:52:55.625 198 12473.90 5.95 55355.70 88888.00 2007-07-17 22:52:55.750 198 12473.83 5.88 55355.68 88888.00 2007-07-17 22:52:55.875 198 12473.75 5.85 55355.68 88888.00 2007-07-17 22:52:56.000 198 12473.80 5.90 55355.68 88888.00 2007-07-17 22:52:56.125 198 12473.90 6.00 55355.70 88888.00 2007-07-17 22:52:56.250 198 12473.85 5.97 55355.72 88888.00 2007-07-17 22:52:56.375 198 12473.77 5.92 55355.68 88888.00 2007-07-17 22:52:56.500 198 12473.75 5.90 55355.65 88888.00 2007-07-17 22:52:56.625 198 12473.83 5.95 55355.65 88888.00 2007-07-17 22:52:56.750 198 12473.88 5.97 55355.68 88888.00 2007-07-17 22:52:56.875 198 12473.90 5.97 55355.65 88888.00 2007-07-17 22:52:57.000 198 12473.98 6.03 55355.68 88888.00 2007-07-17 22:52:57.125 198 12474.02 6.05 55355.72 88888.00 2007-07-17 22:52:57.250 198 12473.98 6.08 55355.72 88888.00 2007-07-17 22:52:57.375 198 12473.95 6.05 55355.72 88888.00 2007-07-17 22:52:57.500 198 12473.95 6.03 55355.72 88888.00 2007-07-17 22:52:57.625 198 12473.95 6.05 55355.72 88888.00 2007-07-17 22:52:57.750 198 12473.98 6.05 55355.75 88888.00 2007-07-17 22:52:57.875 198 12474.00 6.05 55355.70 88888.00 2007-07-17 22:52:58.000 198 12474.02 6.03 55355.68 88888.00 2007-07-17 22:52:58.125 198 12474.08 6.12 55355.68 88888.00 2007-07-17 22:52:58.250 198 12474.05 6.17 55355.70 88888.00 2007-07-17 22:52:58.375 198 12474.08 6.15 55355.65 88888.00 2007-07-17 22:52:58.500 198 12474.05 6.17 55355.68 88888.00 2007-07-17 22:52:58.625 198 12474.05 6.17 55355.70 88888.00 2007-07-17 22:52:58.750 198 12473.98 6.15 55355.70 88888.00 2007-07-17 22:52:58.875 198 12473.92 6.15 55355.70 88888.00 2007-07-17 22:52:59.000 198 12473.95 6.15 55355.68 88888.00 2007-07-17 22:52:59.125 198 12474.05 6.17 55355.68 88888.00 2007-07-17 22:52:59.250 198 12474.08 6.17 55355.70 88888.00 2007-07-17 22:52:59.375 198 12474.10 6.17 55355.65 88888.00 2007-07-17 22:52:59.500 198 12474.15 6.20 55355.68 88888.00 2007-07-17 22:52:59.625 198 12474.08 6.22 55355.65 88888.00 2007-07-17 22:52:59.750 198 12474.02 6.22 55355.68 88888.00 2007-07-17 22:52:59.875 198 12474.02 6.28 55355.65 88888.00 2007-07-17 22:53:00.000 198 12474.08 6.20 55355.68 88888.00 2007-07-17 22:53:00.125 198 12474.08 6.20 55355.70 88888.00 2007-07-17 22:53:00.250 198 12474.05 6.28 55355.70 88888.00 2007-07-17 22:53:00.375 198 12474.10 6.33 55355.68 88888.00 2007-07-17 22:53:00.500 198 12474.05 6.28 55355.65 88888.00 2007-07-17 22:53:00.625 198 12474.05 6.28 55355.70 88888.00 2007-07-17 22:53:00.750 198 12474.10 6.33 55355.70 88888.00 2007-07-17 22:53:00.875 198 12474.10 6.33 55355.70 88888.00 2007-07-17 22:53:01.000 198 12474.08 6.33 55355.70 88888.00 2007-07-17 22:53:01.125 198 12474.02 6.30 55355.70 88888.00 2007-07-17 22:53:01.250 198 12474.05 6.28 55355.72 88888.00 2007-07-17 22:53:01.375 198 12474.10 6.33 55355.70 88888.00 2007-07-17 22:53:01.500 198 12474.15 6.33 55355.70 88888.00 2007-07-17 22:53:01.625 198 12474.25 6.38 55355.72 88888.00 2007-07-17 22:53:01.750 198 12474.23 6.35 55355.68 88888.00 2007-07-17 22:53:01.875 198 12474.20 6.38 55355.70 88888.00 2007-07-17 22:53:02.000 198 12474.27 6.38 55355.68 88888.00 2007-07-17 22:53:02.125 198 12474.30 6.40 55355.70 88888.00 2007-07-17 22:53:02.250 198 12474.25 6.38 55355.70 88888.00 2007-07-17 22:53:02.375 198 12474.17 6.35 55355.70 88888.00 2007-07-17 22:53:02.500 198 12474.12 6.33 55355.68 88888.00 2007-07-17 22:53:02.625 198 12474.23 6.42 55355.70 88888.00 2007-07-17 22:53:02.750 198 12474.27 6.40 55355.70 88888.00 2007-07-17 22:53:02.875 198 12474.25 6.40 55355.72 88888.00 2007-07-17 22:53:03.000 198 12474.23 6.42 55355.70 88888.00 2007-07-17 22:53:03.125 198 12474.25 6.45 55355.72 88888.00 2007-07-17 22:53:03.250 198 12474.27 6.45 55355.72 88888.00 2007-07-17 22:53:03.375 198 12474.33 6.45 55355.72 88888.00 2007-07-17 22:53:03.500 198 12474.30 6.47 55355.75 88888.00 2007-07-17 22:53:03.625 198 12474.30 6.45 55355.72 88888.00 2007-07-17 22:53:03.750 198 12474.35 6.45 55355.75 88888.00 2007-07-17 22:53:03.875 198 12474.40 6.47 55355.75 88888.00 2007-07-17 22:53:04.000 198 12474.42 6.45 55355.72 88888.00 2007-07-17 22:53:04.125 198 12474.38 6.42 55355.70 88888.00 2007-07-17 22:53:04.250 198 12474.27 6.40 55355.72 88888.00 2007-07-17 22:53:04.375 198 12474.35 6.45 55355.70 88888.00 2007-07-17 22:53:04.500 198 12474.35 6.47 55355.72 88888.00 2007-07-17 22:53:04.625 198 12474.38 6.47 55355.72 88888.00 2007-07-17 22:53:04.750 198 12474.40 6.47 55355.70 88888.00 2007-07-17 22:53:04.875 198 12474.42 6.47 55355.70 88888.00 2007-07-17 22:53:05.000 198 12474.45 6.47 55355.70 88888.00 2007-07-17 22:53:05.125 198 12474.45 6.47 55355.72 88888.00 2007-07-17 22:53:05.250 198 12474.38 6.50 55355.78 88888.00 2007-07-17 22:53:05.375 198 12474.40 6.53 55355.72 88888.00 2007-07-17 22:53:05.500 198 12474.45 6.50 55355.70 88888.00 2007-07-17 22:53:05.625 198 12474.48 6.47 55355.70 88888.00 2007-07-17 22:53:05.750 198 12474.48 6.50 55355.70 88888.00 2007-07-17 22:53:05.875 198 12474.45 6.55 55355.72 88888.00 2007-07-17 22:53:06.000 198 12474.42 6.53 55355.72 88888.00 2007-07-17 22:53:06.125 198 12474.40 6.45 55355.68 88888.00 2007-07-17 22:53:06.250 198 12474.38 6.40 55355.70 88888.00 2007-07-17 22:53:06.375 198 12474.42 6.47 55355.75 88888.00 2007-07-17 22:53:06.500 198 12474.42 6.50 55355.72 88888.00 2007-07-17 22:53:06.625 198 12474.42 6.50 55355.72 88888.00 2007-07-17 22:53:06.750 198 12474.48 6.55 55355.70 88888.00 2007-07-17 22:53:06.875 198 12474.58 6.55 55355.75 88888.00 2007-07-17 22:53:07.000 198 12474.50 6.55 55355.72 88888.00 2007-07-17 22:53:07.125 198 12474.42 6.53 55355.70 88888.00 2007-07-17 22:53:07.250 198 12474.38 6.53 55355.72 88888.00 2007-07-17 22:53:07.375 198 12474.40 6.47 55355.72 88888.00 2007-07-17 22:53:07.500 198 12474.50 6.53 55355.70 88888.00 2007-07-17 22:53:07.625 198 12474.52 6.55 55355.72 88888.00 2007-07-17 22:53:07.750 198 12474.52 6.55 55355.70 88888.00 2007-07-17 22:53:07.875 198 12474.50 6.58 55355.70 88888.00 2007-07-17 22:53:08.000 198 12474.52 6.50 55355.68 88888.00 2007-07-17 22:53:08.125 198 12474.50 6.50 55355.68 88888.00 2007-07-17 22:53:08.250 198 12474.50 6.42 55355.68 88888.00 2007-07-17 22:53:08.375 198 12474.55 6.50 55355.68 88888.00 2007-07-17 22:53:08.500 198 12474.58 6.58 55355.70 88888.00 2007-07-17 22:53:08.625 198 12474.52 6.55 55355.70 88888.00 2007-07-17 22:53:08.750 198 12474.55 6.55 55355.70 88888.00 2007-07-17 22:53:08.875 198 12474.62 6.53 55355.68 88888.00 2007-07-17 22:53:09.000 198 12474.62 6.47 55355.68 88888.00 2007-07-17 22:53:09.125 198 12474.70 6.50 55355.70 88888.00 2007-07-17 22:53:09.250 198 12474.73 6.53 55355.72 88888.00 2007-07-17 22:53:09.375 198 12474.70 6.60 55355.70 88888.00 2007-07-17 22:53:09.500 198 12474.67 6.55 55355.70 88888.00 2007-07-17 22:53:09.625 198 12474.70 6.50 55355.72 88888.00 2007-07-17 22:53:09.750 198 12474.75 6.50 55355.72 88888.00 2007-07-17 22:53:09.875 198 12474.67 6.50 55355.72 88888.00 2007-07-17 22:53:10.000 198 12474.70 6.50 55355.72 88888.00 2007-07-17 22:53:10.125 198 12474.70 6.55 55355.72 88888.00 2007-07-17 22:53:10.250 198 12474.65 6.53 55355.70 88888.00 2007-07-17 22:53:10.375 198 12474.67 6.50 55355.70 88888.00 2007-07-17 22:53:10.500 198 12474.67 6.47 55355.75 88888.00 2007-07-17 22:53:10.625 198 12474.70 6.53 55355.78 88888.00 2007-07-17 22:53:10.750 198 12474.70 6.53 55355.72 88888.00 2007-07-17 22:53:10.875 198 12474.70 6.55 55355.75 88888.00 2007-07-17 22:53:11.000 198 12474.73 6.50 55355.70 88888.00 2007-07-17 22:53:11.125 198 12474.62 6.45 55355.70 88888.00 2007-07-17 22:53:11.250 198 12474.60 6.47 55355.78 88888.00 2007-07-17 22:53:11.375 198 12474.75 6.50 55355.75 88888.00 2007-07-17 22:53:11.500 198 12474.85 6.53 55355.75 88888.00 2007-07-17 22:53:11.625 198 12474.77 6.50 55355.75 88888.00 2007-07-17 22:53:11.750 198 12474.70 6.47 55355.75 88888.00 2007-07-17 22:53:11.875 198 12474.70 6.50 55355.75 88888.00 2007-07-17 22:53:12.000 198 12474.80 6.55 55355.75 88888.00 2007-07-17 22:53:12.125 198 12474.80 6.55 55355.78 88888.00 2007-07-17 22:53:12.250 198 12474.70 6.45 55355.75 88888.00 2007-07-17 22:53:12.375 198 12474.70 6.47 55355.75 88888.00 2007-07-17 22:53:12.500 198 12474.67 6.50 55355.70 88888.00 2007-07-17 22:53:12.625 198 12474.73 6.50 55355.70 88888.00 2007-07-17 22:53:12.750 198 12474.73 6.50 55355.72 88888.00 2007-07-17 22:53:12.875 198 12474.77 6.53 55355.72 88888.00 2007-07-17 22:53:13.000 198 12474.90 6.50 55355.75 88888.00 2007-07-17 22:53:13.125 198 12474.88 6.45 55355.72 88888.00 2007-07-17 22:53:13.250 198 12474.77 6.42 55355.72 88888.00 2007-07-17 22:53:13.375 198 12474.77 6.45 55355.72 88888.00 2007-07-17 22:53:13.500 198 12474.80 6.47 55355.75 88888.00 2007-07-17 22:53:13.625 198 12474.85 6.47 55355.78 88888.00 2007-07-17 22:53:13.750 198 12474.92 6.47 55355.75 88888.00 2007-07-17 22:53:13.875 198 12474.95 6.45 55355.75 88888.00 2007-07-17 22:53:14.000 198 12474.92 6.47 55355.72 88888.00 2007-07-17 22:53:14.125 198 12474.88 6.50 55355.75 88888.00 2007-07-17 22:53:14.250 198 12474.88 6.50 55355.75 88888.00 2007-07-17 22:53:14.375 198 12474.98 6.47 55355.75 88888.00 2007-07-17 22:53:14.500 198 12474.92 6.45 55355.78 88888.00 2007-07-17 22:53:14.625 198 12474.90 6.45 55355.75 88888.00 2007-07-17 22:53:14.750 198 12474.92 6.47 55355.75 88888.00 2007-07-17 22:53:14.875 198 12474.90 6.47 55355.72 88888.00 2007-07-17 22:53:15.000 198 12474.92 6.45 55355.70 88888.00 2007-07-17 22:53:15.125 198 12474.98 6.47 55355.72 88888.00 2007-07-17 22:53:15.250 198 12474.90 6.42 55355.72 88888.00 2007-07-17 22:53:15.375 198 12474.90 6.38 55355.70 88888.00 2007-07-17 22:53:15.500 198 12474.95 6.45 55355.72 88888.00 2007-07-17 22:53:15.625 198 12475.02 6.45 55355.75 88888.00 2007-07-17 22:53:15.750 198 12474.98 6.42 55355.72 88888.00 2007-07-17 22:53:15.875 198 12474.92 6.40 55355.75 88888.00 2007-07-17 22:53:16.000 198 12474.98 6.42 55355.75 88888.00 2007-07-17 22:53:16.125 198 12475.05 6.47 55355.75 88888.00 2007-07-17 22:53:16.250 198 12475.02 6.42 55355.78 88888.00 2007-07-17 22:53:16.375 198 12475.05 6.42 55355.78 88888.00 2007-07-17 22:53:16.500 198 12475.08 6.42 55355.75 88888.00 2007-07-17 22:53:16.625 198 12475.05 6.38 55355.75 88888.00 2007-07-17 22:53:16.750 198 12475.02 6.35 55355.72 88888.00 2007-07-17 22:53:16.875 198 12475.08 6.38 55355.75 88888.00 2007-07-17 22:53:17.000 198 12475.15 6.42 55355.78 88888.00 2007-07-17 22:53:17.125 198 12475.17 6.42 55355.78 88888.00 2007-07-17 22:53:17.250 198 12475.17 6.38 55355.75 88888.00 2007-07-17 22:53:17.375 198 12475.15 6.38 55355.75 88888.00 2007-07-17 22:53:17.500 198 12475.15 6.40 55355.75 88888.00 2007-07-17 22:53:17.625 198 12475.15 6.42 55355.75 88888.00 2007-07-17 22:53:17.750 198 12475.12 6.42 55355.72 88888.00 2007-07-17 22:53:17.875 198 12475.17 6.35 55355.72 88888.00 2007-07-17 22:53:18.000 198 12475.20 6.38 55355.78 88888.00 2007-07-17 22:53:18.125 198 12475.17 6.38 55355.75 88888.00 2007-07-17 22:53:18.250 198 12475.17 6.40 55355.78 88888.00 2007-07-17 22:53:18.375 198 12475.23 6.38 55355.75 88888.00 2007-07-17 22:53:18.500 198 12475.23 6.33 55355.72 88888.00 2007-07-17 22:53:18.625 198 12475.27 6.33 55355.75 88888.00 2007-07-17 22:53:18.750 198 12475.35 6.35 55355.78 88888.00 2007-07-17 22:53:18.875 198 12475.35 6.33 55355.78 88888.00 2007-07-17 22:53:19.000 198 12475.35 6.28 55355.72 88888.00 2007-07-17 22:53:19.125 198 12475.33 6.28 55355.72 88888.00 2007-07-17 22:53:19.250 198 12475.30 6.30 55355.78 88888.00 2007-07-17 22:53:19.375 198 12475.35 6.33 55355.78 88888.00 2007-07-17 22:53:19.500 198 12475.35 6.35 55355.75 88888.00 2007-07-17 22:53:19.625 198 12475.33 6.33 55355.78 88888.00 2007-07-17 22:53:19.750 198 12475.35 6.30 55355.75 88888.00 2007-07-17 22:53:19.875 198 12475.42 6.30 55355.75 88888.00 2007-07-17 22:53:20.000 198 12475.40 6.25 55355.72 88888.00 2007-07-17 22:53:20.125 198 12475.33 6.25 55355.80 88888.00 2007-07-17 22:53:20.250 198 12475.25 6.25 55355.80 88888.00 2007-07-17 22:53:20.375 198 12475.33 6.28 55355.72 88888.00 2007-07-17 22:53:20.500 198 12475.40 6.28 55355.72 88888.00 2007-07-17 22:53:20.625 198 12475.42 6.33 55355.80 88888.00 2007-07-17 22:53:20.750 198 12475.42 6.33 55355.80 88888.00 2007-07-17 22:53:20.875 198 12475.35 6.22 55355.80 88888.00 2007-07-17 22:53:21.000 198 12475.35 6.17 55355.78 88888.00 2007-07-17 22:53:21.125 198 12475.40 6.17 55355.75 88888.00 2007-07-17 22:53:21.250 198 12475.33 6.22 55355.78 88888.00 2007-07-17 22:53:21.375 198 12475.25 6.17 55355.78 88888.00 2007-07-17 22:53:21.500 198 12475.23 6.17 55355.75 88888.00 2007-07-17 22:53:21.625 198 12475.27 6.17 55355.72 88888.00 2007-07-17 22:53:21.750 198 12475.27 6.12 55355.72 88888.00 2007-07-17 22:53:21.875 198 12475.30 6.15 55355.75 88888.00 2007-07-17 22:53:22.000 198 12475.33 6.22 55355.78 88888.00 2007-07-17 22:53:22.125 198 12475.38 6.22 55355.78 88888.00 2007-07-17 22:53:22.250 198 12475.38 6.22 55355.80 88888.00 2007-07-17 22:53:22.375 198 12475.30 6.20 55355.75 88888.00 2007-07-17 22:53:22.500 198 12475.23 6.17 55355.80 88888.00 2007-07-17 22:53:22.625 198 12475.17 6.12 55355.82 88888.00 2007-07-17 22:53:22.750 198 12475.15 6.15 55355.82 88888.00 2007-07-17 22:53:22.875 198 12475.20 6.12 55355.80 88888.00 2007-07-17 22:53:23.000 198 12475.23 6.12 55355.80 88888.00 2007-07-17 22:53:23.125 198 12475.17 6.10 55355.80 88888.00 2007-07-17 22:53:23.250 198 12475.25 6.15 55355.85 88888.00 2007-07-17 22:53:23.375 198 12475.30 6.17 55355.85 88888.00 2007-07-17 22:53:23.500 198 12475.25 6.08 55355.82 88888.00 2007-07-17 22:53:23.625 198 12475.27 6.05 55355.80 88888.00 2007-07-17 22:53:23.750 198 12475.30 6.05 55355.80 88888.00 2007-07-17 22:53:23.875 198 12475.25 6.10 55355.80 88888.00 2007-07-17 22:53:24.000 198 12475.25 6.08 55355.80 88888.00 2007-07-17 22:53:24.125 198 12475.17 6.08 55355.82 88888.00 2007-07-17 22:53:24.250 198 12475.20 6.05 55355.82 88888.00 2007-07-17 22:53:24.375 198 12475.23 6.05 55355.80 88888.00 2007-07-17 22:53:24.500 198 12475.27 6.08 55355.82 88888.00 2007-07-17 22:53:24.625 198 12475.30 6.12 55355.82 88888.00 2007-07-17 22:53:24.750 198 12475.23 6.15 55355.82 88888.00 2007-07-17 22:53:24.875 198 12475.20 6.12 55355.82 88888.00 2007-07-17 22:53:25.000 198 12475.25 6.10 55355.85 88888.00 2007-07-17 22:53:25.125 198 12475.25 6.10 55355.85 88888.00 2007-07-17 22:53:25.250 198 12475.23 6.08 55355.85 88888.00 2007-07-17 22:53:25.375 198 12475.23 6.05 55355.85 88888.00 2007-07-17 22:53:25.500 198 12475.23 6.03 55355.85 88888.00 2007-07-17 22:53:25.625 198 12475.27 6.05 55355.85 88888.00 2007-07-17 22:53:25.750 198 12475.33 6.08 55355.88 88888.00 2007-07-17 22:53:25.875 198 12475.27 6.03 55355.85 88888.00 2007-07-17 22:53:26.000 198 12475.27 6.05 55355.82 88888.00 2007-07-17 22:53:26.125 198 12475.35 6.03 55355.85 88888.00 2007-07-17 22:53:26.250 198 12475.30 6.03 55355.85 88888.00 2007-07-17 22:53:26.375 198 12475.35 6.08 55355.85 88888.00 2007-07-17 22:53:26.500 198 12475.35 6.05 55355.85 88888.00 2007-07-17 22:53:26.625 198 12475.30 6.05 55355.88 88888.00 2007-07-17 22:53:26.750 198 12475.30 6.03 55355.88 88888.00 2007-07-17 22:53:26.875 198 12475.30 6.00 55355.85 88888.00 2007-07-17 22:53:27.000 198 12475.33 6.00 55355.82 88888.00 2007-07-17 22:53:27.125 198 12475.30 5.97 55355.82 88888.00 2007-07-17 22:53:27.250 198 12475.25 6.00 55355.88 88888.00 2007-07-17 22:53:27.375 198 12475.25 6.00 55355.88 88888.00 2007-07-17 22:53:27.500 198 12475.25 6.00 55355.93 88888.00 2007-07-17 22:53:27.625 198 12475.30 6.00 55355.90 88888.00 2007-07-17 22:53:27.750 198 12475.33 5.97 55355.88 88888.00 2007-07-17 22:53:27.875 198 12475.25 5.95 55355.90 88888.00 2007-07-17 22:53:28.000 198 12475.20 5.97 55355.90 88888.00 2007-07-17 22:53:28.125 198 12475.20 6.05 55355.93 88888.00 2007-07-17 22:53:28.250 198 12475.17 6.05 55355.90 88888.00 2007-07-17 22:53:28.375 198 12475.17 6.05 55355.88 88888.00 2007-07-17 22:53:28.500 198 12475.10 6.00 55355.90 88888.00 2007-07-17 22:53:28.625 198 12475.08 5.97 55355.88 88888.00 2007-07-17 22:53:28.750 198 12475.08 6.03 55355.90 88888.00 2007-07-17 22:53:28.875 198 12475.05 5.97 55355.88 88888.00 2007-07-17 22:53:29.000 198 12475.10 5.95 55355.82 88888.00 2007-07-17 22:53:29.125 198 12475.15 5.97 55355.85 88888.00 2007-07-17 22:53:29.250 198 12475.08 6.00 55355.88 88888.00 2007-07-17 22:53:29.375 198 12475.05 6.08 55355.90 88888.00 2007-07-17 22:53:29.500 198 12475.02 6.08 55355.90 88888.00 2007-07-17 22:53:29.625 198 12475.02 6.05 55355.88 88888.00 2007-07-17 22:53:29.750 198 12475.00 5.97 55355.88 88888.00 2007-07-17 22:53:29.875 198 12475.00 6.03 55355.88 88888.00 2007-07-17 22:53:30.000 198 12475.10 6.05 55355.88 88888.00 2007-07-17 22:53:30.125 198 12475.10 6.05 55355.90 88888.00 2007-07-17 22:53:30.250 198 12475.02 6.00 55355.90 88888.00 2007-07-17 22:53:30.375 198 12475.02 6.03 55355.90 88888.00 2007-07-17 22:53:30.500 198 12475.05 6.05 55355.93 88888.00 2007-07-17 22:53:30.625 198 12475.00 6.03 55355.88 88888.00 2007-07-17 22:53:30.750 198 12474.98 6.05 55355.88 88888.00 2007-07-17 22:53:30.875 198 12474.98 6.08 55355.90 88888.00 2007-07-17 22:53:31.000 198 12474.98 6.08 55355.90 88888.00 2007-07-17 22:53:31.125 198 12475.00 6.08 55355.93 88888.00 2007-07-17 22:53:31.250 198 12475.02 6.10 55355.93 88888.00 2007-07-17 22:53:31.375 198 12475.02 6.10 55355.93 88888.00 2007-07-17 22:53:31.500 198 12474.95 6.10 55355.95 88888.00 2007-07-17 22:53:31.625 198 12475.00 6.10 55355.95 88888.00 2007-07-17 22:53:31.750 198 12474.98 6.08 55355.93 88888.00 2007-07-17 22:53:31.875 198 12474.92 6.05 55355.90 88888.00 2007-07-17 22:53:32.000 198 12474.90 6.03 55355.88 88888.00 2007-07-17 22:53:32.125 198 12474.88 6.03 55355.90 88888.00 2007-07-17 22:53:32.250 198 12474.85 6.08 55355.95 88888.00 2007-07-17 22:53:32.375 198 12474.88 6.10 55355.95 88888.00 2007-07-17 22:53:32.500 198 12474.92 6.10 55355.97 88888.00 2007-07-17 22:53:32.625 198 12474.85 6.10 55355.97 88888.00 2007-07-17 22:53:32.750 198 12474.77 6.03 55355.97 88888.00 2007-07-17 22:53:32.875 198 12474.80 6.05 55355.97 88888.00 2007-07-17 22:53:33.000 198 12474.80 6.10 55355.97 88888.00 2007-07-17 22:53:33.125 198 12474.75 6.12 55356.00 88888.00 2007-07-17 22:53:33.250 198 12474.70 6.12 55356.00 88888.00 2007-07-17 22:53:33.375 198 12474.67 6.10 55356.00 88888.00 2007-07-17 22:53:33.500 198 12474.67 6.10 55355.97 88888.00 2007-07-17 22:53:33.625 198 12474.70 6.10 55355.97 88888.00 2007-07-17 22:53:33.750 198 12474.65 6.08 55355.97 88888.00 2007-07-17 22:53:33.875 198 12474.70 6.10 55355.97 88888.00 2007-07-17 22:53:34.000 198 12474.75 6.15 55356.00 88888.00 2007-07-17 22:53:34.125 198 12474.70 6.17 55356.03 88888.00 2007-07-17 22:53:34.250 198 12474.62 6.10 55355.97 88888.00 2007-07-17 22:53:34.375 198 12474.62 6.10 55355.97 88888.00 2007-07-17 22:53:34.500 198 12474.60 6.05 55355.97 88888.00 2007-07-17 22:53:34.625 198 12474.60 6.08 55355.97 88888.00 2007-07-17 22:53:34.750 198 12474.62 6.12 55356.00 88888.00 2007-07-17 22:53:34.875 198 12474.62 6.12 55356.00 88888.00 2007-07-17 22:53:35.000 198 12474.52 6.10 55356.00 88888.00 2007-07-17 22:53:35.125 198 12474.48 6.12 55356.03 88888.00 2007-07-17 22:53:35.250 198 12474.52 6.15 55356.03 88888.00 2007-07-17 22:53:35.375 198 12474.58 6.20 55356.00 88888.00 2007-07-17 22:53:35.500 198 12474.48 6.10 55356.00 88888.00 2007-07-17 22:53:35.625 198 12474.42 6.12 55356.03 88888.00 2007-07-17 22:53:35.750 198 12474.45 6.15 55356.03 88888.00 2007-07-17 22:53:35.875 198 12474.42 6.12 55356.03 88888.00 2007-07-17 22:53:36.000 198 12474.50 6.15 55356.03 88888.00 2007-07-17 22:53:36.125 198 12474.50 6.15 55356.05 88888.00 2007-07-17 22:53:36.250 198 12474.42 6.05 55356.03 88888.00 2007-07-17 22:53:36.375 198 12474.38 6.12 55356.03 88888.00 2007-07-17 22:53:36.500 198 12474.42 6.20 55356.03 88888.00 2007-07-17 22:53:36.625 198 12474.40 6.17 55356.03 88888.00 2007-07-17 22:53:36.750 198 12474.40 6.17 55356.05 88888.00 2007-07-17 22:53:36.875 198 12474.40 6.17 55356.05 88888.00 2007-07-17 22:53:37.000 198 12474.38 6.10 55356.05 88888.00 2007-07-17 22:53:37.125 198 12474.40 6.12 55356.03 88888.00 2007-07-17 22:53:37.250 198 12474.40 6.12 55356.03 88888.00 2007-07-17 22:53:37.375 198 12474.40 6.12 55356.05 88888.00 2007-07-17 22:53:37.500 198 12474.40 6.15 55356.05 88888.00 2007-07-17 22:53:37.625 198 12474.35 6.10 55356.05 88888.00 2007-07-17 22:53:37.750 198 12474.40 6.15 55356.07 88888.00 2007-07-17 22:53:37.875 198 12474.42 6.17 55356.07 88888.00 2007-07-17 22:53:38.000 198 12474.33 6.15 55356.07 88888.00 2007-07-17 22:53:38.125 198 12474.23 6.10 55356.07 88888.00 2007-07-17 22:53:38.250 198 12474.12 6.10 55356.10 88888.00 2007-07-17 22:53:38.375 198 12474.17 6.15 55356.15 88888.00 2007-07-17 22:53:38.500 198 12474.25 6.17 55356.15 88888.00 2007-07-17 22:53:38.625 198 12474.25 6.15 55356.10 88888.00 2007-07-17 22:53:38.750 198 12474.20 6.15 55356.07 88888.00 2007-07-17 22:53:38.875 198 12474.15 6.12 55356.10 88888.00 2007-07-17 22:53:39.000 198 12474.15 6.15 55356.10 88888.00 2007-07-17 22:53:39.125 198 12474.10 6.17 55356.10 88888.00 2007-07-17 22:53:39.250 198 12474.17 6.12 55356.10 88888.00 2007-07-17 22:53:39.375 198 12474.17 6.15 55356.10 88888.00 2007-07-17 22:53:39.500 198 12474.15 6.15 55356.10 88888.00 2007-07-17 22:53:39.625 198 12474.17 6.20 55356.10 88888.00 2007-07-17 22:53:39.750 198 12474.20 6.17 55356.10 88888.00 2007-07-17 22:53:39.875 198 12474.17 6.15 55356.12 88888.00 2007-07-17 22:53:40.000 198 12474.20 6.10 55356.07 88888.00 2007-07-17 22:53:40.125 198 12474.17 6.17 55356.10 88888.00 2007-07-17 22:53:40.250 198 12474.12 6.17 55356.12 88888.00 2007-07-17 22:53:40.375 198 12474.10 6.15 55356.12 88888.00 2007-07-17 22:53:40.500 198 12474.10 6.12 55356.12 88888.00 2007-07-17 22:53:40.625 198 12474.12 6.12 55356.15 88888.00 2007-07-17 22:53:40.750 198 12474.08 6.17 55356.15 88888.00 2007-07-17 22:53:40.875 198 12474.02 6.17 55356.12 88888.00 2007-07-17 22:53:41.000 198 12474.02 6.20 55356.12 88888.00 2007-07-17 22:53:41.125 198 12474.02 6.20 55356.15 88888.00 2007-07-17 22:53:41.250 198 12474.00 6.15 55356.15 88888.00 2007-07-17 22:53:41.375 198 12474.00 6.15 55356.15 88888.00 2007-07-17 22:53:41.500 198 12474.00 6.20 55356.15 88888.00 2007-07-17 22:53:41.625 198 12473.92 6.15 55356.12 88888.00 2007-07-17 22:53:41.750 198 12473.85 6.10 55356.10 88888.00 2007-07-17 22:53:41.875 198 12473.88 6.15 55356.12 88888.00 2007-07-17 22:53:42.000 198 12473.90 6.15 55356.12 88888.00 2007-07-17 22:53:42.125 198 12473.80 6.15 55356.15 88888.00 2007-07-17 22:53:42.250 198 12473.80 6.17 55356.15 88888.00 2007-07-17 22:53:42.375 198 12473.85 6.15 55356.15 88888.00 2007-07-17 22:53:42.500 198 12473.88 6.12 55356.15 88888.00 2007-07-17 22:53:42.625 198 12473.88 6.10 55356.12 88888.00 2007-07-17 22:53:42.750 198 12473.88 6.08 55356.15 88888.00 2007-07-17 22:53:42.875 198 12473.92 6.12 55356.18 88888.00 2007-07-17 22:53:43.000 198 12473.90 6.17 55356.18 88888.00 2007-07-17 22:53:43.125 198 12473.80 6.15 55356.18 88888.00 2007-07-17 22:53:43.250 198 12473.73 6.10 55356.20 88888.00 2007-07-17 22:53:43.375 198 12473.80 6.10 55356.22 88888.00 2007-07-17 22:53:43.500 198 12473.85 6.10 55356.18 88888.00 2007-07-17 22:53:43.625 198 12473.85 6.08 55356.18 88888.00 2007-07-17 22:53:43.750 198 12473.80 6.05 55356.18 88888.00 2007-07-17 22:53:43.875 198 12473.77 6.08 55356.18 88888.00 2007-07-17 22:53:44.000 198 12473.77 6.08 55356.15 88888.00 2007-07-17 22:53:44.125 198 12473.80 6.05 55356.15 88888.00 2007-07-17 22:53:44.250 198 12473.75 6.10 55356.20 88888.00 2007-07-17 22:53:44.375 198 12473.73 6.12 55356.18 88888.00 2007-07-17 22:53:44.500 198 12473.73 6.10 55356.15 88888.00 2007-07-17 22:53:44.625 198 12473.80 6.08 55356.15 88888.00 2007-07-17 22:53:44.750 198 12473.80 6.08 55356.18 88888.00 2007-07-17 22:53:44.875 198 12473.80 6.12 55356.22 88888.00 2007-07-17 22:53:45.000 198 12473.77 6.20 55356.25 88888.00 2007-07-17 22:53:45.125 198 12473.67 6.12 55356.22 88888.00 2007-07-17 22:53:45.250 198 12473.62 6.03 55356.20 88888.00 2007-07-17 22:53:45.375 198 12473.70 6.03 55356.20 88888.00 2007-07-17 22:53:45.500 198 12473.73 6.03 55356.22 88888.00 2007-07-17 22:53:45.625 198 12473.67 6.05 55356.22 88888.00 2007-07-17 22:53:45.750 198 12473.65 6.05 55356.22 88888.00 2007-07-17 22:53:45.875 198 12473.65 6.05 55356.20 88888.00 2007-07-17 22:53:46.000 198 12473.65 6.08 55356.25 88888.00 2007-07-17 22:53:46.125 198 12473.65 6.05 55356.25 88888.00 2007-07-17 22:53:46.250 198 12473.67 6.03 55356.22 88888.00 2007-07-17 22:53:46.375 198 12473.67 6.03 55356.22 88888.00 2007-07-17 22:53:46.500 198 12473.70 6.03 55356.25 88888.00 2007-07-17 22:53:46.625 198 12473.62 6.03 55356.25 88888.00 2007-07-17 22:53:46.750 198 12473.60 6.05 55356.22 88888.00 2007-07-17 22:53:46.875 198 12473.62 6.03 55356.25 88888.00 2007-07-17 22:53:47.000 198 12473.67 5.97 55356.22 88888.00 2007-07-17 22:53:47.125 198 12473.67 6.00 55356.25 88888.00 2007-07-17 22:53:47.250 198 12473.62 6.03 55356.22 88888.00 2007-07-17 22:53:47.375 198 12473.67 5.95 55356.18 88888.00 2007-07-17 22:53:47.500 198 12473.67 5.92 55356.20 88888.00 2007-07-17 22:53:47.625 198 12473.67 5.97 55356.20 88888.00 2007-07-17 22:53:47.750 198 12473.62 6.05 55356.25 88888.00 2007-07-17 22:53:47.875 198 12473.55 6.03 55356.25 88888.00 2007-07-17 22:53:48.000 198 12473.60 5.92 55356.20 88888.00 2007-07-17 22:53:48.125 198 12473.67 5.92 55356.22 88888.00 2007-07-17 22:53:48.250 198 12473.65 5.95 55356.25 88888.00 2007-07-17 22:53:48.375 198 12473.65 5.95 55356.28 88888.00 2007-07-17 22:53:48.500 198 12473.55 5.92 55356.30 88888.00 2007-07-17 22:53:48.625 198 12473.50 5.90 55356.28 88888.00 2007-07-17 22:53:48.750 198 12473.52 5.90 55356.28 88888.00 2007-07-17 22:53:48.875 198 12473.60 5.95 55356.28 88888.00 2007-07-17 22:53:49.000 198 12473.55 5.88 55356.25 88888.00 2007-07-17 22:53:49.125 198 12473.55 5.92 55356.25 88888.00 2007-07-17 22:53:49.250 198 12473.62 5.97 55356.30 88888.00 2007-07-17 22:53:49.375 198 12473.67 5.95 55356.30 88888.00 2007-07-17 22:53:49.500 198 12473.62 5.92 55356.28 88888.00 2007-07-17 22:53:49.625 198 12473.58 5.95 55356.28 88888.00 2007-07-17 22:53:49.750 198 12473.55 5.88 55356.25 88888.00 2007-07-17 22:53:49.875 198 12473.52 5.85 55356.30 88888.00 2007-07-17 22:53:50.000 198 12473.55 5.85 55356.30 88888.00 2007-07-17 22:53:50.125 198 12473.52 5.88 55356.32 88888.00 2007-07-17 22:53:50.250 198 12473.40 5.78 55356.30 88888.00 2007-07-17 22:53:50.375 198 12473.38 5.78 55356.30 88888.00 2007-07-17 22:53:50.500 198 12473.48 5.80 55356.30 88888.00 2007-07-17 22:53:50.625 198 12473.48 5.80 55356.32 88888.00 2007-07-17 22:53:50.750 198 12473.48 5.85 55356.32 88888.00 2007-07-17 22:53:50.875 198 12473.52 5.90 55356.32 88888.00 2007-07-17 22:53:51.000 198 12473.58 5.88 55356.32 88888.00 2007-07-17 22:53:51.125 198 12473.52 5.83 55356.35 88888.00 2007-07-17 22:53:51.250 198 12473.45 5.75 55356.32 88888.00 2007-07-17 22:53:51.375 198 12473.52 5.80 55356.35 88888.00 2007-07-17 22:53:51.500 198 12473.55 5.85 55356.38 88888.00 2007-07-17 22:53:51.625 198 12473.50 5.78 55356.35 88888.00 2007-07-17 22:53:51.750 198 12473.50 5.72 55356.30 88888.00 2007-07-17 22:53:51.875 198 12473.55 5.72 55356.32 88888.00 2007-07-17 22:53:52.000 198 12473.55 5.72 55356.32 88888.00 2007-07-17 22:53:52.125 198 12473.42 5.70 55356.38 88888.00 2007-07-17 22:53:52.250 198 12473.33 5.67 55356.35 88888.00 2007-07-17 22:53:52.375 198 12473.42 5.67 55356.38 88888.00 2007-07-17 22:53:52.500 198 12473.55 5.67 55356.32 88888.00 2007-07-17 22:53:52.625 198 12473.48 5.67 55356.32 88888.00 2007-07-17 22:53:52.750 198 12473.48 5.70 55356.32 88888.00 2007-07-17 22:53:52.875 198 12473.45 5.75 55356.35 88888.00 2007-07-17 22:53:53.000 198 12473.52 5.70 55356.32 88888.00 2007-07-17 22:53:53.125 198 12473.52 5.70 55356.35 88888.00 2007-07-17 22:53:53.250 198 12473.50 5.65 55356.35 88888.00 2007-07-17 22:53:53.375 198 12473.50 5.65 55356.35 88888.00 2007-07-17 22:53:53.500 198 12473.42 5.65 55356.35 88888.00 2007-07-17 22:53:53.625 198 12473.35 5.67 55356.35 88888.00 2007-07-17 22:53:53.750 198 12473.35 5.70 55356.38 88888.00 2007-07-17 22:53:53.875 198 12473.45 5.70 55356.40 88888.00 2007-07-17 22:53:54.000 198 12473.45 5.60 55356.38 88888.00 2007-07-17 22:53:54.125 198 12473.42 5.60 55356.38 88888.00 2007-07-17 22:53:54.250 198 12473.38 5.62 55356.38 88888.00 2007-07-17 22:53:54.375 198 12473.42 5.62 55356.35 88888.00 2007-07-17 22:53:54.500 198 12473.38 5.65 55356.35 88888.00 2007-07-17 22:53:54.625 198 12473.42 5.67 55356.40 88888.00 2007-07-17 22:53:54.750 198 12473.45 5.62 55356.43 88888.00 2007-07-17 22:53:54.875 198 12473.52 5.67 55356.40 88888.00 2007-07-17 22:53:55.000 198 12473.55 5.62 55356.43 88888.00 2007-07-17 22:53:55.125 198 12473.55 5.60 55356.40 88888.00 2007-07-17 22:53:55.250 198 12473.48 5.58 55356.38 88888.00 2007-07-17 22:53:55.375 198 12473.50 5.62 55356.40 88888.00 2007-07-17 22:53:55.500 198 12473.45 5.62 55356.43 88888.00 2007-07-17 22:53:55.625 198 12473.42 5.58 55356.40 88888.00 2007-07-17 22:53:55.750 198 12473.42 5.55 55356.40 88888.00 2007-07-17 22:53:55.875 198 12473.48 5.58 55356.38 88888.00 2007-07-17 22:53:56.000 198 12473.48 5.58 55356.38 88888.00 2007-07-17 22:53:56.125 198 12473.45 5.60 55356.43 88888.00 2007-07-17 22:53:56.250 198 12473.40 5.58 55356.40 88888.00 2007-07-17 22:53:56.375 198 12473.55 5.58 55356.40 88888.00 2007-07-17 22:53:56.500 198 12473.55 5.55 55356.35 88888.00 2007-07-17 22:53:56.625 198 12473.52 5.53 55356.35 88888.00 2007-07-17 22:53:56.750 198 12473.55 5.58 55356.40 88888.00 2007-07-17 22:53:56.875 198 12473.52 5.62 55356.40 88888.00 2007-07-17 22:53:57.000 198 12473.58 5.60 55356.38 88888.00 2007-07-17 22:53:57.125 198 12473.52 5.53 55356.35 88888.00 2007-07-17 22:53:57.250 198 12473.45 5.53 55356.40 88888.00 2007-07-17 22:53:57.375 198 12473.40 5.58 55356.38 88888.00 2007-07-17 22:53:57.500 198 12473.42 5.58 55356.38 88888.00 2007-07-17 22:53:57.625 198 12473.50 5.55 55356.38 88888.00 2007-07-17 22:53:57.750 198 12473.48 5.47 55356.40 88888.00 2007-07-17 22:53:57.875 198 12473.48 5.53 55356.38 88888.00 2007-07-17 22:53:58.000 198 12473.55 5.53 55356.38 88888.00 2007-07-17 22:53:58.125 198 12473.55 5.58 55356.38 88888.00 2007-07-17 22:53:58.250 198 12473.48 5.60 55356.38 88888.00 2007-07-17 22:53:58.375 198 12473.58 5.62 55356.35 88888.00 2007-07-17 22:53:58.500 198 12473.62 5.60 55356.40 88888.00 2007-07-17 22:53:58.625 198 12473.55 5.58 55356.40 88888.00 2007-07-17 22:53:58.750 198 12473.55 5.58 55356.38 88888.00 2007-07-17 22:53:58.875 198 12473.52 5.55 55356.38 88888.00 2007-07-17 22:53:59.000 198 12473.55 5.55 55356.38 88888.00 2007-07-17 22:53:59.125 198 12473.58 5.55 55356.40 88888.00 2007-07-17 22:53:59.250 198 12473.60 5.58 55356.40 88888.00 2007-07-17 22:53:59.375 198 12473.58 5.58 55356.38 88888.00 2007-07-17 22:53:59.500 198 12473.60 5.62 55356.38 88888.00 2007-07-17 22:53:59.625 198 12473.62 5.65 55356.38 88888.00 2007-07-17 22:53:59.750 198 12473.67 5.62 55356.38 88888.00 2007-07-17 22:53:59.875 198 12473.65 5.60 55356.38 88888.00 2007-07-17 22:54:00.000 198 12473.62 5.58 55356.35 88888.00 2007-07-17 22:54:00.125 198 12473.60 5.60 55356.35 88888.00 2007-07-17 22:54:00.250 198 12473.58 5.55 55356.35 88888.00 2007-07-17 22:54:00.375 198 12473.60 5.58 55356.38 88888.00 2007-07-17 22:54:00.500 198 12473.60 5.58 55356.38 88888.00 2007-07-17 22:54:00.625 198 12473.60 5.55 55356.32 88888.00 2007-07-17 22:54:00.750 198 12473.62 5.58 55356.38 88888.00 2007-07-17 22:54:00.875 198 12473.70 5.60 55356.40 88888.00 2007-07-17 22:54:01.000 198 12473.73 5.65 55356.35 88888.00 2007-07-17 22:54:01.125 198 12473.75 5.70 55356.40 88888.00 2007-07-17 22:54:01.250 198 12473.70 5.60 55356.38 88888.00 2007-07-17 22:54:01.375 198 12473.62 5.55 55356.32 88888.00 2007-07-17 22:54:01.500 198 12473.67 5.67 55356.35 88888.00 2007-07-17 22:54:01.625 198 12473.70 5.72 55356.40 88888.00 2007-07-17 22:54:01.750 198 12473.70 5.67 55356.35 88888.00 2007-07-17 22:54:01.875 198 12473.67 5.65 55356.32 88888.00 2007-07-17 22:54:02.000 198 12473.67 5.60 55356.30 88888.00 2007-07-17 22:54:02.125 198 12473.70 5.58 55356.32 88888.00 2007-07-17 22:54:02.250 198 12473.77 5.62 55356.35 88888.00 2007-07-17 22:54:02.375 198 12473.80 5.65 55356.32 88888.00 2007-07-17 22:54:02.500 198 12473.75 5.62 55356.38 88888.00 2007-07-17 22:54:02.625 198 12473.77 5.65 55356.38 88888.00 2007-07-17 22:54:02.750 198 12473.85 5.65 55356.32 88888.00 2007-07-17 22:54:02.875 198 12473.92 5.67 55356.32 88888.00 2007-07-17 22:54:03.000 198 12473.98 5.67 55356.35 88888.00 2007-07-17 22:54:03.125 198 12473.85 5.67 55356.32 88888.00 2007-07-17 22:54:03.250 198 12473.77 5.67 55356.32 88888.00 2007-07-17 22:54:03.375 198 12473.83 5.67 55356.32 88888.00 2007-07-17 22:54:03.500 198 12473.83 5.67 55356.32 88888.00 2007-07-17 22:54:03.625 198 12473.83 5.65 55356.30 88888.00 2007-07-17 22:54:03.750 198 12473.85 5.65 55356.35 88888.00 2007-07-17 22:54:03.875 198 12473.85 5.70 55356.38 88888.00 2007-07-17 22:54:04.000 198 12473.90 5.67 55356.30 88888.00 2007-07-17 22:54:04.125 198 12473.92 5.70 55356.32 88888.00 2007-07-17 22:54:04.250 198 12473.92 5.72 55356.35 88888.00 2007-07-17 22:54:04.375 198 12473.90 5.72 55356.28 88888.00 2007-07-17 22:54:04.500 198 12473.95 5.72 55356.30 88888.00 2007-07-17 22:54:04.625 198 12474.02 5.75 55356.35 88888.00 2007-07-17 22:54:04.750 198 12474.05 5.75 55356.40 88888.00 2007-07-17 22:54:04.875 198 12474.00 5.72 55356.38 88888.00 2007-07-17 22:54:05.000 198 12473.95 5.72 55356.32 88888.00 2007-07-17 22:54:05.125 198 12473.95 5.80 55356.32 88888.00 2007-07-17 22:54:05.250 198 12473.98 5.80 55356.35 88888.00 2007-07-17 22:54:05.375 198 12474.08 5.80 55356.35 88888.00 2007-07-17 22:54:05.500 198 12474.12 5.75 55356.32 88888.00 2007-07-17 22:54:05.625 198 12474.12 5.75 55356.30 88888.00 2007-07-17 22:54:05.750 198 12474.12 5.70 55356.25 88888.00 2007-07-17 22:54:05.875 198 12474.10 5.78 55356.28 88888.00 2007-07-17 22:54:06.000 198 12474.08 5.83 55356.30 88888.00 2007-07-17 22:54:06.125 198 12474.08 5.80 55356.25 88888.00 2007-07-17 22:54:06.250 198 12473.98 5.75 55356.22 88888.00 2007-07-17 22:54:06.375 198 12474.05 5.75 55356.25 88888.00 2007-07-17 22:54:06.500 198 12474.12 5.80 55356.22 88888.00 2007-07-17 22:54:06.625 198 12474.17 5.85 55356.25 88888.00 2007-07-17 22:54:06.750 198 12474.12 5.83 55356.28 88888.00 2007-07-17 22:54:06.875 198 12474.10 5.78 55356.25 88888.00 2007-07-17 22:54:07.000 198 12474.12 5.83 55356.22 88888.00 2007-07-17 22:54:07.125 198 12474.10 5.83 55356.28 88888.00 2007-07-17 22:54:07.250 198 12474.08 5.78 55356.30 88888.00 2007-07-17 22:54:07.375 198 12474.10 5.80 55356.25 88888.00 2007-07-17 22:54:07.500 198 12474.15 5.78 55356.20 88888.00 2007-07-17 22:54:07.625 198 12474.15 5.78 55356.22 88888.00 2007-07-17 22:54:07.750 198 12474.17 5.83 55356.22 88888.00 2007-07-17 22:54:07.875 198 12474.20 5.83 55356.22 88888.00 2007-07-17 22:54:08.000 198 12474.20 5.88 55356.22 88888.00 2007-07-17 22:54:08.125 198 12474.23 5.90 55356.25 88888.00 2007-07-17 22:54:08.250 198 12474.23 5.83 55356.25 88888.00 2007-07-17 22:54:08.375 198 12474.33 5.88 55356.22 88888.00 2007-07-17 22:54:08.500 198 12474.33 5.88 55356.22 88888.00 2007-07-17 22:54:08.625 198 12474.38 5.92 55356.20 88888.00 2007-07-17 22:54:08.750 198 12474.35 5.97 55356.22 88888.00 2007-07-17 22:54:08.875 198 12474.27 5.88 55356.22 88888.00 2007-07-17 22:54:09.000 198 12474.20 5.88 55356.18 88888.00 2007-07-17 22:54:09.125 198 12474.23 5.95 55356.20 88888.00 2007-07-17 22:54:09.250 198 12474.25 5.97 55356.25 88888.00 2007-07-17 22:54:09.375 198 12474.33 5.97 55356.22 88888.00 2007-07-17 22:54:09.500 198 12474.33 5.97 55356.25 88888.00 2007-07-17 22:54:09.625 198 12474.35 5.97 55356.25 88888.00 2007-07-17 22:54:09.750 198 12474.35 5.92 55356.25 88888.00 2007-07-17 22:54:09.875 198 12474.30 5.92 55356.22 88888.00 2007-07-17 22:54:10.000 198 12474.25 5.95 55356.20 88888.00 2007-07-17 22:54:10.125 198 12474.27 6.00 55356.20 88888.00 2007-07-17 22:54:10.250 198 12474.30 6.05 55356.22 88888.00 2007-07-17 22:54:10.375 198 12474.35 6.03 55356.22 88888.00 2007-07-17 22:54:10.500 198 12474.25 5.92 55356.18 88888.00 2007-07-17 22:54:10.625 198 12474.25 5.95 55356.20 88888.00 2007-07-17 22:54:10.750 198 12474.23 6.03 55356.18 88888.00 2007-07-17 22:54:10.875 198 12474.27 6.03 55356.18 88888.00 2007-07-17 22:54:11.000 198 12474.30 5.97 55356.18 88888.00 2007-07-17 22:54:11.125 198 12474.27 6.00 55356.15 88888.00 2007-07-17 22:54:11.250 198 12474.33 6.00 55356.18 88888.00 2007-07-17 22:54:11.375 198 12474.40 6.00 55356.18 88888.00 2007-07-17 22:54:11.500 198 12474.40 6.05 55356.20 88888.00 2007-07-17 22:54:11.625 198 12474.40 6.03 55356.18 88888.00 2007-07-17 22:54:11.750 198 12474.42 6.08 55356.20 88888.00 2007-07-17 22:54:11.875 198 12474.40 6.08 55356.18 88888.00 2007-07-17 22:54:12.000 198 12474.40 6.05 55356.18 88888.00 2007-07-17 22:54:12.125 198 12474.40 6.05 55356.18 88888.00 2007-07-17 22:54:12.250 198 12474.40 6.05 55356.15 88888.00 2007-07-17 22:54:12.375 198 12474.48 6.08 55356.15 88888.00 2007-07-17 22:54:12.500 198 12474.48 6.10 55356.15 88888.00 2007-07-17 22:54:12.625 198 12474.45 6.10 55356.10 88888.00 2007-07-17 22:54:12.750 198 12474.45 6.10 55356.10 88888.00 2007-07-17 22:54:12.875 198 12474.48 6.10 55356.15 88888.00 2007-07-17 22:54:13.000 198 12474.48 6.15 55356.15 88888.00 2007-07-17 22:54:13.125 198 12474.42 6.17 55356.20 88888.00 2007-07-17 22:54:13.250 198 12474.35 6.17 55356.20 88888.00 2007-07-17 22:54:13.375 198 12474.33 6.15 55356.18 88888.00 2007-07-17 22:54:13.500 198 12474.40 6.22 55356.18 88888.00 2007-07-17 22:54:13.625 198 12474.42 6.20 55356.15 88888.00 2007-07-17 22:54:13.750 198 12474.48 6.17 55356.18 88888.00 2007-07-17 22:54:13.875 198 12474.48 6.15 55356.15 88888.00 2007-07-17 22:54:14.000 198 12474.50 6.17 55356.12 88888.00 2007-07-17 22:54:14.125 198 12474.50 6.15 55356.15 88888.00 2007-07-17 22:54:14.250 198 12474.45 6.12 55356.18 88888.00 2007-07-17 22:54:14.375 198 12474.48 6.15 55356.20 88888.00 2007-07-17 22:54:14.500 198 12474.52 6.17 55356.20 88888.00 2007-07-17 22:54:14.625 198 12474.60 6.15 55356.18 88888.00 2007-07-17 22:54:14.750 198 12474.62 6.15 55356.15 88888.00 2007-07-17 22:54:14.875 198 12474.62 6.20 55356.15 88888.00 2007-07-17 22:54:15.000 198 12474.65 6.22 55356.20 88888.00 2007-07-17 22:54:15.125 198 12474.60 6.15 55356.20 88888.00 2007-07-17 22:54:15.250 198 12474.52 6.12 55356.18 88888.00 2007-07-17 22:54:15.375 198 12474.58 6.20 55356.20 88888.00 2007-07-17 22:54:15.500 198 12474.58 6.25 55356.20 88888.00 2007-07-17 22:54:15.625 198 12474.58 6.25 55356.20 88888.00 2007-07-17 22:54:15.750 198 12474.60 6.20 55356.20 88888.00 2007-07-17 22:54:15.875 198 12474.62 6.22 55356.22 88888.00 2007-07-17 22:54:16.000 198 12474.70 6.25 55356.18 88888.00 2007-07-17 22:54:16.125 198 12474.62 6.22 55356.18 88888.00 2007-07-17 22:54:16.250 198 12474.48 6.17 55356.15 88888.00 2007-07-17 22:54:16.375 198 12474.50 6.22 55356.18 88888.00 2007-07-17 22:54:16.500 198 12474.55 6.20 55356.18 88888.00 2007-07-17 22:54:16.625 198 12474.60 6.25 55356.15 88888.00 2007-07-17 22:54:16.750 198 12474.58 6.25 55356.15 88888.00 2007-07-17 22:54:16.875 198 12474.58 6.28 55356.15 88888.00 2007-07-17 22:54:17.000 198 12474.60 6.25 55356.12 88888.00 2007-07-17 22:54:17.125 198 12474.65 6.28 55356.12 88888.00 2007-07-17 22:54:17.250 198 12474.70 6.25 55356.22 88888.00 2007-07-17 22:54:17.375 198 12474.60 6.28 55356.20 88888.00 2007-07-17 22:54:17.500 198 12474.58 6.25 55356.18 88888.00 2007-07-17 22:54:17.625 198 12474.62 6.28 55356.18 88888.00 2007-07-17 22:54:17.750 198 12474.62 6.33 55356.18 88888.00 2007-07-17 22:54:17.875 198 12474.60 6.35 55356.18 88888.00 2007-07-17 22:54:18.000 198 12474.62 6.30 55356.15 88888.00 2007-07-17 22:54:18.125 198 12474.60 6.28 55356.18 88888.00 2007-07-17 22:54:18.250 198 12474.62 6.30 55356.20 88888.00 2007-07-17 22:54:18.375 198 12474.62 6.38 55356.20 88888.00 2007-07-17 22:54:18.500 198 12474.60 6.38 55356.15 88888.00 2007-07-17 22:54:18.625 198 12474.60 6.35 55356.18 88888.00 2007-07-17 22:54:18.750 198 12474.62 6.35 55356.18 88888.00 2007-07-17 22:54:18.875 198 12474.67 6.38 55356.20 88888.00 2007-07-17 22:54:19.000 198 12474.58 6.28 55356.10 88888.00 2007-07-17 22:54:19.125 198 12474.52 6.25 55356.18 88888.00 2007-07-17 22:54:19.250 198 12474.55 6.33 55356.22 88888.00 2007-07-17 22:54:19.375 198 12474.55 6.38 55356.20 88888.00 2007-07-17 22:54:19.500 198 12474.60 6.38 55356.22 88888.00 2007-07-17 22:54:19.625 198 12474.70 6.38 55356.22 88888.00 2007-07-17 22:54:19.750 198 12474.70 6.38 55356.18 88888.00 2007-07-17 22:54:19.875 198 12474.65 6.38 55356.18 88888.00 2007-07-17 22:54:20.000 198 12474.65 6.38 55356.15 88888.00 2007-07-17 22:54:20.125 198 12474.58 6.38 55356.18 88888.00 2007-07-17 22:54:20.250 198 12474.60 6.33 55356.22 88888.00 2007-07-17 22:54:20.375 198 12474.65 6.33 55356.18 88888.00 2007-07-17 22:54:20.500 198 12474.65 6.38 55356.20 88888.00 2007-07-17 22:54:20.625 198 12474.62 6.45 55356.25 88888.00 2007-07-17 22:54:20.750 198 12474.62 6.42 55356.22 88888.00 2007-07-17 22:54:20.875 198 12474.62 6.38 55356.22 88888.00 2007-07-17 22:54:21.000 198 12474.65 6.35 55356.18 88888.00 2007-07-17 22:54:21.125 198 12474.70 6.38 55356.18 88888.00 2007-07-17 22:54:21.250 198 12474.67 6.35 55356.20 88888.00 2007-07-17 22:54:21.375 198 12474.70 6.33 55356.18 88888.00 2007-07-17 22:54:21.500 198 12474.73 6.35 55356.15 88888.00 2007-07-17 22:54:21.625 198 12474.73 6.35 55356.12 88888.00 2007-07-17 22:54:21.750 198 12474.73 6.38 55356.12 88888.00 2007-07-17 22:54:21.875 198 12474.67 6.38 55356.12 88888.00 2007-07-17 22:54:22.000 198 12474.75 6.38 55356.18 88888.00 2007-07-17 22:54:22.125 198 12474.85 6.38 55356.20 88888.00 2007-07-17 22:54:22.250 198 12474.85 6.42 55356.20 88888.00 2007-07-17 22:54:22.375 198 12474.85 6.45 55356.20 88888.00 2007-07-17 22:54:22.500 198 12474.80 6.47 55356.20 88888.00 2007-07-17 22:54:22.625 198 12474.75 6.42 55356.18 88888.00 2007-07-17 22:54:22.750 198 12474.73 6.35 55356.15 88888.00 2007-07-17 22:54:22.875 198 12474.75 6.38 55356.18 88888.00 2007-07-17 22:54:23.000 198 12474.85 6.45 55356.18 88888.00 2007-07-17 22:54:23.125 198 12474.90 6.42 55356.22 88888.00 2007-07-17 22:54:23.250 198 12474.90 6.38 55356.15 88888.00 2007-07-17 22:54:23.375 198 12474.88 6.35 55356.18 88888.00 2007-07-17 22:54:23.500 198 12474.90 6.35 55356.18 88888.00 2007-07-17 22:54:23.625 198 12474.88 6.35 55356.20 88888.00 2007-07-17 22:54:23.750 198 12474.85 6.40 55356.18 88888.00 2007-07-17 22:54:23.875 198 12474.90 6.45 55356.18 88888.00 2007-07-17 22:54:24.000 198 12474.85 6.42 55356.18 88888.00 2007-07-17 22:54:24.125 198 12474.83 6.42 55356.18 88888.00 2007-07-17 22:54:24.250 198 12474.88 6.40 55356.22 88888.00 2007-07-17 22:54:24.375 198 12474.88 6.38 55356.18 88888.00 2007-07-17 22:54:24.500 198 12474.83 6.42 55356.18 88888.00 2007-07-17 22:54:24.625 198 12474.85 6.45 55356.20 88888.00 2007-07-17 22:54:24.750 198 12474.85 6.42 55356.20 88888.00 2007-07-17 22:54:24.875 198 12474.85 6.40 55356.15 88888.00 2007-07-17 22:54:25.000 198 12474.83 6.40 55356.18 88888.00 2007-07-17 22:54:25.125 198 12474.80 6.40 55356.20 88888.00 2007-07-17 22:54:25.250 198 12474.77 6.40 55356.18 88888.00 2007-07-17 22:54:25.375 198 12474.88 6.42 55356.20 88888.00 2007-07-17 22:54:25.500 198 12474.92 6.47 55356.18 88888.00 2007-07-17 22:54:25.625 198 12474.92 6.45 55356.15 88888.00 2007-07-17 22:54:25.750 198 12474.92 6.42 55356.18 88888.00 2007-07-17 22:54:25.875 198 12474.90 6.45 55356.20 88888.00 2007-07-17 22:54:26.000 198 12474.92 6.42 55356.18 88888.00 2007-07-17 22:54:26.125 198 12474.90 6.40 55356.18 88888.00 2007-07-17 22:54:26.250 198 12474.88 6.40 55356.18 88888.00 2007-07-17 22:54:26.375 198 12474.88 6.40 55356.18 88888.00 2007-07-17 22:54:26.500 198 12474.88 6.45 55356.18 88888.00 2007-07-17 22:54:26.625 198 12474.90 6.42 55356.20 88888.00 2007-07-17 22:54:26.750 198 12474.88 6.38 55356.20 88888.00 2007-07-17 22:54:26.875 198 12474.90 6.42 55356.18 88888.00 2007-07-17 22:54:27.000 198 12474.98 6.42 55356.18 88888.00 2007-07-17 22:54:27.125 198 12474.92 6.40 55356.20 88888.00 2007-07-17 22:54:27.250 198 12474.90 6.42 55356.18 88888.00 2007-07-17 22:54:27.375 198 12474.98 6.42 55356.12 88888.00 2007-07-17 22:54:27.500 198 12475.02 6.40 55356.15 88888.00 2007-07-17 22:54:27.625 198 12475.02 6.45 55356.18 88888.00 2007-07-17 22:54:27.750 198 12475.00 6.42 55356.18 88888.00 2007-07-17 22:54:27.875 198 12474.98 6.47 55356.20 88888.00 2007-07-17 22:54:28.000 198 12475.00 6.47 55356.18 88888.00 2007-07-17 22:54:28.125 198 12475.00 6.40 55356.18 88888.00 2007-07-17 22:54:28.250 198 12474.95 6.42 55356.22 88888.00 2007-07-17 22:54:28.375 198 12475.00 6.47 55356.20 88888.00 2007-07-17 22:54:28.500 198 12474.98 6.45 55356.18 88888.00 2007-07-17 22:54:28.625 198 12474.95 6.40 55356.18 88888.00 2007-07-17 22:54:28.750 198 12475.00 6.40 55356.20 88888.00 2007-07-17 22:54:28.875 198 12474.95 6.38 55356.20 88888.00 2007-07-17 22:54:29.000 198 12474.95 6.35 55356.18 88888.00 2007-07-17 22:54:29.125 198 12475.05 6.35 55356.18 88888.00 2007-07-17 22:54:29.250 198 12475.12 6.38 55356.20 88888.00 2007-07-17 22:54:29.375 198 12475.15 6.40 55356.20 88888.00 2007-07-17 22:54:29.500 198 12475.10 6.42 55356.20 88888.00 2007-07-17 22:54:29.625 198 12475.12 6.40 55356.20 88888.00 2007-07-17 22:54:29.750 198 12475.08 6.42 55356.20 88888.00 2007-07-17 22:54:29.875 198 12475.10 6.45 55356.18 88888.00 2007-07-17 22:54:30.000 198 12475.15 6.42 55356.18 88888.00 2007-07-17 22:54:30.125 198 12475.12 6.38 55356.15 88888.00 2007-07-17 22:54:30.250 198 12475.08 6.38 55356.20 88888.00 2007-07-17 22:54:30.375 198 12475.05 6.45 55356.20 88888.00 2007-07-17 22:54:30.500 198 12475.08 6.42 55356.20 88888.00 2007-07-17 22:54:30.625 198 12475.10 6.40 55356.20 88888.00 2007-07-17 22:54:30.750 198 12475.02 6.40 55356.20 88888.00 2007-07-17 22:54:30.875 198 12475.05 6.38 55356.18 88888.00 2007-07-17 22:54:31.000 198 12475.10 6.40 55356.18 88888.00 2007-07-17 22:54:31.125 198 12475.15 6.40 55356.18 88888.00 2007-07-17 22:54:31.250 198 12475.08 6.38 55356.18 88888.00 2007-07-17 22:54:31.375 198 12475.17 6.38 55356.18 88888.00 2007-07-17 22:54:31.500 198 12475.23 6.40 55356.20 88888.00 2007-07-17 22:54:31.625 198 12475.23 6.40 55356.18 88888.00 2007-07-17 22:54:31.750 198 12475.20 6.40 55356.18 88888.00 2007-07-17 22:54:31.875 198 12475.17 6.40 55356.15 88888.00 2007-07-17 22:54:32.000 198 12475.17 6.38 55356.15 88888.00 2007-07-17 22:54:32.125 198 12475.17 6.40 55356.22 88888.00 2007-07-17 22:54:32.250 198 12475.17 6.38 55356.22 88888.00 2007-07-17 22:54:32.375 198 12475.20 6.35 55356.20 88888.00 2007-07-17 22:54:32.500 198 12475.10 6.33 55356.18 88888.00 2007-07-17 22:54:32.625 198 12475.15 6.40 55356.20 88888.00 2007-07-17 22:54:32.750 198 12475.20 6.42 55356.20 88888.00 2007-07-17 22:54:32.875 198 12475.12 6.40 55356.20 88888.00 2007-07-17 22:54:33.000 198 12475.10 6.38 55356.25 88888.00 2007-07-17 22:54:33.125 198 12475.20 6.38 55356.25 88888.00 2007-07-17 22:54:33.250 198 12475.25 6.35 55356.20 88888.00 2007-07-17 22:54:33.375 198 12475.27 6.38 55356.25 88888.00 2007-07-17 22:54:33.500 198 12475.30 6.42 55356.28 88888.00 2007-07-17 22:54:33.625 198 12475.30 6.45 55356.28 88888.00 2007-07-17 22:54:33.750 198 12475.25 6.38 55356.22 88888.00 2007-07-17 22:54:33.875 198 12475.23 6.30 55356.25 88888.00 2007-07-17 22:54:34.000 198 12475.25 6.30 55356.25 88888.00 2007-07-17 22:54:34.125 198 12475.27 6.33 55356.22 88888.00 2007-07-17 22:54:34.250 198 12475.25 6.33 55356.20 88888.00 2007-07-17 22:54:34.375 198 12475.27 6.38 55356.22 88888.00 2007-07-17 22:54:34.500 198 12475.33 6.33 55356.22 88888.00 2007-07-17 22:54:34.625 198 12475.42 6.30 55356.25 88888.00 2007-07-17 22:54:34.750 198 12475.50 6.30 55356.25 88888.00 2007-07-17 22:54:34.875 198 12475.40 6.30 55356.25 88888.00 2007-07-17 22:54:35.000 198 12475.33 6.33 55356.22 88888.00 2007-07-17 22:54:35.125 198 12475.38 6.40 55356.22 88888.00 2007-07-17 22:54:35.250 198 12475.38 6.33 55356.22 88888.00 2007-07-17 22:54:35.375 198 12475.42 6.33 55356.20 88888.00 2007-07-17 22:54:35.500 198 12475.48 6.30 55356.20 88888.00 2007-07-17 22:54:35.625 198 12475.45 6.25 55356.20 88888.00 2007-07-17 22:54:35.750 198 12475.40 6.22 55356.22 88888.00 2007-07-17 22:54:35.875 198 12475.38 6.28 55356.20 88888.00 2007-07-17 22:54:36.000 198 12475.45 6.30 55356.20 88888.00 2007-07-17 22:54:36.125 198 12475.50 6.35 55356.18 88888.00 2007-07-17 22:54:36.250 198 12475.48 6.30 55356.20 88888.00 2007-07-17 22:54:36.375 198 12475.45 6.25 55356.22 88888.00 2007-07-17 22:54:36.500 198 12475.40 6.20 55356.25 88888.00 2007-07-17 22:54:36.625 198 12475.30 6.25 55356.25 88888.00 2007-07-17 22:54:36.750 198 12475.27 6.28 55356.22 88888.00 2007-07-17 22:54:36.875 198 12475.30 6.22 55356.22 88888.00 2007-07-17 22:54:37.000 198 12475.25 6.22 55356.25 88888.00 2007-07-17 22:54:37.125 198 12475.25 6.25 55356.25 88888.00 2007-07-17 22:54:37.250 198 12475.27 6.25 55356.28 88888.00 2007-07-17 22:54:37.375 198 12475.27 6.22 55356.25 88888.00 2007-07-17 22:54:37.500 198 12475.25 6.22 55356.28 88888.00 2007-07-17 22:54:37.625 198 12475.27 6.20 55356.25 88888.00 2007-07-17 22:54:37.750 198 12475.27 6.20 55356.28 88888.00 2007-07-17 22:54:37.875 198 12475.30 6.28 55356.25 88888.00 2007-07-17 22:54:38.000 198 12475.35 6.25 55356.22 88888.00 2007-07-17 22:54:38.125 198 12475.33 6.25 55356.22 88888.00 2007-07-17 22:54:38.250 198 12475.27 6.25 55356.25 88888.00 2007-07-17 22:54:38.375 198 12475.33 6.22 55356.25 88888.00 2007-07-17 22:54:38.500 198 12475.33 6.12 55356.22 88888.00 2007-07-17 22:54:38.625 198 12475.30 6.10 55356.22 88888.00 2007-07-17 22:54:38.750 198 12475.35 6.17 55356.30 88888.00 2007-07-17 22:54:38.875 198 12475.42 6.25 55356.30 88888.00 2007-07-17 22:54:39.000 198 12475.48 6.20 55356.28 88888.00 2007-07-17 22:54:39.125 198 12475.33 6.15 55356.28 88888.00 2007-07-17 22:54:39.250 198 12475.20 6.15 55356.22 88888.00 2007-07-17 22:54:39.375 198 12475.27 6.17 55356.30 88888.00 2007-07-17 22:54:39.500 198 12475.35 6.22 55356.32 88888.00 2007-07-17 22:54:39.625 198 12475.35 6.20 55356.32 88888.00 2007-07-17 22:54:39.750 198 12475.35 6.20 55356.28 88888.00 2007-07-17 22:54:39.875 198 12475.33 6.20 55356.28 88888.00 2007-07-17 22:54:40.000 198 12475.23 6.15 55356.28 88888.00 2007-07-17 22:54:40.125 198 12475.23 6.17 55356.28 88888.00 2007-07-17 22:54:40.250 198 12475.25 6.22 55356.28 88888.00 2007-07-17 22:54:40.375 198 12475.35 6.22 55356.30 88888.00 2007-07-17 22:54:40.500 198 12475.38 6.17 55356.25 88888.00 2007-07-17 22:54:40.625 198 12475.33 6.17 55356.25 88888.00 2007-07-17 22:54:40.750 198 12475.35 6.20 55356.28 88888.00 2007-07-17 22:54:40.875 198 12475.38 6.20 55356.28 88888.00 2007-07-17 22:54:41.000 198 12475.42 6.17 55356.28 88888.00 2007-07-17 22:54:41.125 198 12475.40 6.22 55356.30 88888.00 2007-07-17 22:54:41.250 198 12475.30 6.17 55356.30 88888.00 2007-07-17 22:54:41.375 198 12475.30 6.17 55356.30 88888.00 2007-07-17 22:54:41.500 198 12475.30 6.10 55356.28 88888.00 2007-07-17 22:54:41.625 198 12475.30 6.12 55356.28 88888.00 2007-07-17 22:54:41.750 198 12475.35 6.20 55356.32 88888.00 2007-07-17 22:54:41.875 198 12475.35 6.22 55356.32 88888.00 2007-07-17 22:54:42.000 198 12475.33 6.15 55356.28 88888.00 2007-07-17 22:54:42.125 198 12475.30 6.17 55356.30 88888.00 2007-07-17 22:54:42.250 198 12475.25 6.22 55356.28 88888.00 2007-07-17 22:54:42.375 198 12475.25 6.20 55356.28 88888.00 2007-07-17 22:54:42.500 198 12475.27 6.20 55356.30 88888.00 2007-07-17 22:54:42.625 198 12475.30 6.15 55356.28 88888.00 2007-07-17 22:54:42.750 198 12475.27 6.15 55356.28 88888.00 2007-07-17 22:54:42.875 198 12475.27 6.12 55356.30 88888.00 2007-07-17 22:54:43.000 198 12475.33 6.10 55356.28 88888.00 2007-07-17 22:54:43.125 198 12475.35 6.20 55356.32 88888.00 2007-07-17 22:54:43.250 198 12475.30 6.15 55356.30 88888.00 2007-07-17 22:54:43.375 198 12475.33 6.15 55356.28 88888.00 2007-07-17 22:54:43.500 198 12475.30 6.12 55356.30 88888.00 2007-07-17 22:54:43.625 198 12475.27 6.20 55356.30 88888.00 2007-07-17 22:54:43.750 198 12475.23 6.20 55356.32 88888.00 2007-07-17 22:54:43.875 198 12475.23 6.22 55356.35 88888.00 2007-07-17 22:54:44.000 198 12475.25 6.22 55356.35 88888.00 2007-07-17 22:54:44.125 198 12475.33 6.20 55356.32 88888.00 2007-07-17 22:54:44.250 198 12475.25 6.15 55356.32 88888.00 2007-07-17 22:54:44.375 198 12475.17 6.12 55356.30 88888.00 2007-07-17 22:54:44.500 198 12475.20 6.17 55356.32 88888.00 2007-07-17 22:54:44.625 198 12475.23 6.20 55356.35 88888.00 2007-07-17 22:54:44.750 198 12475.20 6.17 55356.38 88888.00 2007-07-17 22:54:44.875 198 12475.23 6.17 55356.35 88888.00 2007-07-17 22:54:45.000 198 12475.25 6.22 55356.35 88888.00 2007-07-17 22:54:45.125 198 12475.25 6.20 55356.35 88888.00 2007-07-17 22:54:45.250 198 12475.25 6.15 55356.38 88888.00 2007-07-17 22:54:45.375 198 12475.30 6.12 55356.38 88888.00 2007-07-17 22:54:45.500 198 12475.30 6.20 55356.40 88888.00 2007-07-17 22:54:45.625 198 12475.30 6.20 55356.40 88888.00 2007-07-17 22:54:45.750 198 12475.30 6.25 55356.38 88888.00 2007-07-17 22:54:45.875 198 12475.38 6.30 55356.40 88888.00 2007-07-17 22:54:46.000 198 12475.38 6.30 55356.38 88888.00 2007-07-17 22:54:46.125 198 12475.35 6.30 55356.40 88888.00 2007-07-17 22:54:46.250 198 12475.20 6.28 55356.38 88888.00 2007-07-17 22:54:46.375 198 12475.25 6.28 55356.38 88888.00 2007-07-17 22:54:46.500 198 12475.20 6.30 55356.38 88888.00 2007-07-17 22:54:46.625 198 12475.15 6.28 55356.35 88888.00 2007-07-17 22:54:46.750 198 12475.15 6.28 55356.40 88888.00 2007-07-17 22:54:46.875 198 12475.17 6.28 55356.40 88888.00 2007-07-17 22:54:47.000 198 12475.17 6.28 55356.40 88888.00 2007-07-17 22:54:47.125 198 12475.17 6.28 55356.43 88888.00 2007-07-17 22:54:47.250 198 12475.15 6.33 55356.40 88888.00 2007-07-17 22:54:47.375 198 12475.15 6.33 55356.38 88888.00 2007-07-17 22:54:47.500 198 12475.08 6.30 55356.38 88888.00 2007-07-17 22:54:47.625 198 12475.02 6.35 55356.38 88888.00 2007-07-17 22:54:47.750 198 12475.05 6.38 55356.43 88888.00 2007-07-17 22:54:47.875 198 12475.12 6.40 55356.45 88888.00 2007-07-17 22:54:48.000 198 12475.15 6.38 55356.43 88888.00 2007-07-17 22:54:48.125 198 12475.08 6.35 55356.40 88888.00 2007-07-17 22:54:48.250 198 12475.05 6.33 55356.43 88888.00 2007-07-17 22:54:48.375 198 12475.10 6.33 55356.40 88888.00 2007-07-17 22:54:48.500 198 12475.02 6.38 55356.43 88888.00 2007-07-17 22:54:48.625 198 12474.95 6.35 55356.43 88888.00 2007-07-17 22:54:48.750 198 12474.92 6.33 55356.40 88888.00 2007-07-17 22:54:48.875 198 12475.00 6.38 55356.38 88888.00 2007-07-17 22:54:49.000 198 12475.02 6.40 55356.43 88888.00 2007-07-17 22:54:49.125 198 12475.02 6.38 55356.43 88888.00 2007-07-17 22:54:49.250 198 12474.95 6.35 55356.43 88888.00 2007-07-17 22:54:49.375 198 12475.00 6.35 55356.43 88888.00 2007-07-17 22:54:49.500 198 12475.02 6.33 55356.40 88888.00 2007-07-17 22:54:49.625 198 12475.00 6.35 55356.38 88888.00 2007-07-17 22:54:49.750 198 12475.00 6.38 55356.40 88888.00 2007-07-17 22:54:49.875 198 12475.10 6.42 55356.45 88888.00 2007-07-17 22:54:50.000 198 12475.10 6.45 55356.43 88888.00 2007-07-17 22:54:50.125 198 12475.00 6.42 55356.38 88888.00 2007-07-17 22:54:50.250 198 12474.88 6.38 55356.40 88888.00 2007-07-17 22:54:50.375 198 12474.83 6.38 55356.43 88888.00 2007-07-17 22:54:50.500 198 12474.92 6.42 55356.45 88888.00 2007-07-17 22:54:50.625 198 12474.98 6.47 55356.45 88888.00 2007-07-17 22:54:50.750 198 12474.92 6.45 55356.47 88888.00 2007-07-17 22:54:50.875 198 12474.95 6.47 55356.47 88888.00 2007-07-17 22:54:51.000 198 12474.90 6.42 55356.47 88888.00 2007-07-17 22:54:51.125 198 12474.85 6.42 55356.47 88888.00 2007-07-17 22:54:51.250 198 12474.83 6.42 55356.50 88888.00 2007-07-17 22:54:51.375 198 12474.83 6.40 55356.47 88888.00 2007-07-17 22:54:51.500 198 12474.83 6.42 55356.47 88888.00 2007-07-17 22:54:51.625 198 12474.83 6.42 55356.47 88888.00 2007-07-17 22:54:51.750 198 12474.77 6.42 55356.47 88888.00 2007-07-17 22:54:51.875 198 12474.85 6.42 55356.45 88888.00 2007-07-17 22:54:52.000 198 12474.88 6.47 55356.47 88888.00 2007-07-17 22:54:52.125 198 12474.83 6.50 55356.47 88888.00 2007-07-17 22:54:52.250 198 12474.70 6.45 55356.50 88888.00 2007-07-17 22:54:52.375 198 12474.77 6.42 55356.47 88888.00 2007-07-17 22:54:52.500 198 12474.75 6.38 55356.45 88888.00 2007-07-17 22:54:52.625 198 12474.70 6.42 55356.47 88888.00 2007-07-17 22:54:52.750 198 12474.75 6.45 55356.47 88888.00 2007-07-17 22:54:52.875 198 12474.73 6.45 55356.47 88888.00 2007-07-17 22:54:53.000 198 12474.73 6.50 55356.45 88888.00 2007-07-17 22:54:53.125 198 12474.70 6.45 55356.47 88888.00 2007-07-17 22:54:53.250 198 12474.62 6.45 55356.47 88888.00 2007-07-17 22:54:53.375 198 12474.62 6.47 55356.50 88888.00 2007-07-17 22:54:53.500 198 12474.58 6.55 55356.53 88888.00 2007-07-17 22:54:53.625 198 12474.55 6.53 55356.50 88888.00 2007-07-17 22:54:53.750 198 12474.62 6.53 55356.53 88888.00 2007-07-17 22:54:53.875 198 12474.62 6.50 55356.53 88888.00 2007-07-17 22:54:54.000 198 12474.62 6.50 55356.53 88888.00 2007-07-17 22:54:54.125 198 12474.65 6.50 55356.57 88888.00 2007-07-17 22:54:54.250 198 12474.62 6.47 55356.55 88888.00 2007-07-17 22:54:54.375 198 12474.58 6.47 55356.55 88888.00 2007-07-17 22:54:54.500 198 12474.52 6.47 55356.53 88888.00 2007-07-17 22:54:54.625 198 12474.52 6.53 55356.57 88888.00 2007-07-17 22:54:54.750 198 12474.55 6.53 55356.57 88888.00 2007-07-17 22:54:54.875 198 12474.45 6.45 55356.55 88888.00 2007-07-17 22:54:55.000 198 12474.48 6.42 55356.57 88888.00 2007-07-17 22:54:55.125 198 12474.50 6.42 55356.57 88888.00 2007-07-17 22:54:55.250 198 12474.45 6.45 55356.53 88888.00 2007-07-17 22:54:55.375 198 12474.50 6.42 55356.55 88888.00 2007-07-17 22:54:55.500 198 12474.52 6.42 55356.57 88888.00 2007-07-17 22:54:55.625 198 12474.50 6.45 55356.57 88888.00 2007-07-17 22:54:55.750 198 12474.50 6.45 55356.57 88888.00 2007-07-17 22:54:55.875 198 12474.45 6.45 55356.57 88888.00 2007-07-17 22:54:56.000 198 12474.48 6.42 55356.57 88888.00 2007-07-17 22:54:56.125 198 12474.48 6.42 55356.57 88888.00 2007-07-17 22:54:56.250 198 12474.40 6.42 55356.55 88888.00 2007-07-17 22:54:56.375 198 12474.45 6.42 55356.57 88888.00 2007-07-17 22:54:56.500 198 12474.48 6.47 55356.60 88888.00 2007-07-17 22:54:56.625 198 12474.48 6.53 55356.60 88888.00 2007-07-17 22:54:56.750 198 12474.42 6.50 55356.62 88888.00 2007-07-17 22:54:56.875 198 12474.35 6.45 55356.62 88888.00 2007-07-17 22:54:57.000 198 12474.33 6.45 55356.60 88888.00 2007-07-17 22:54:57.125 198 12474.35 6.50 55356.62 88888.00 2007-07-17 22:54:57.250 198 12474.35 6.50 55356.60 88888.00 2007-07-17 22:54:57.375 198 12474.35 6.45 55356.57 88888.00 2007-07-17 22:54:57.500 198 12474.35 6.45 55356.57 88888.00 2007-07-17 22:54:57.625 198 12474.30 6.47 55356.60 88888.00 2007-07-17 22:54:57.750 198 12474.35 6.47 55356.62 88888.00 2007-07-17 22:54:57.875 198 12474.42 6.45 55356.62 88888.00 2007-07-17 22:54:58.000 198 12474.42 6.42 55356.62 88888.00 2007-07-17 22:54:58.125 198 12474.45 6.42 55356.68 88888.00 2007-07-17 22:54:58.250 198 12474.42 6.45 55356.68 88888.00 2007-07-17 22:54:58.375 198 12474.42 6.47 55356.68 88888.00 2007-07-17 22:54:58.500 198 12474.38 6.40 55356.68 88888.00 2007-07-17 22:54:58.625 198 12474.35 6.42 55356.70 88888.00 2007-07-17 22:54:58.750 198 12474.30 6.45 55356.68 88888.00 2007-07-17 22:54:58.875 198 12474.30 6.40 55356.65 88888.00 2007-07-17 22:54:59.000 198 12474.33 6.38 55356.68 88888.00 2007-07-17 22:54:59.125 198 12474.35 6.42 55356.65 88888.00 2007-07-17 22:54:59.250 198 12474.30 6.42 55356.68 88888.00 2007-07-17 22:54:59.375 198 12474.33 6.42 55356.68 88888.00 2007-07-17 22:54:59.500 198 12474.33 6.40 55356.68 88888.00 2007-07-17 22:54:59.625 198 12474.30 6.35 55356.68 88888.00 2007-07-17 22:54:59.750 198 12474.27 6.40 55356.70 88888.00 2007-07-17 22:54:59.875 198 12474.30 6.45 55356.70 88888.00 2007-07-17 22:55:00.000 198 12474.33 6.45 55356.68 88888.00 2007-07-17 22:55:00.125 198 12474.33 6.40 55356.68 88888.00 2007-07-17 22:55:00.250 198 12474.27 6.38 55356.62 88888.00 2007-07-17 22:55:00.375 198 12474.30 6.35 55356.62 88888.00 2007-07-17 22:55:00.500 198 12474.40 6.40 55356.68 88888.00 2007-07-17 22:55:00.625 198 12474.40 6.40 55356.68 88888.00 2007-07-17 22:55:00.750 198 12474.35 6.35 55356.62 88888.00 2007-07-17 22:55:00.875 198 12474.25 6.35 55356.65 88888.00 2007-07-17 22:55:01.000 198 12474.17 6.40 55356.65 88888.00 2007-07-17 22:55:01.125 198 12474.27 6.40 55356.70 88888.00 2007-07-17 22:55:01.250 198 12474.33 6.33 55356.72 88888.00 2007-07-17 22:55:01.375 198 12474.30 6.33 55356.68 88888.00 2007-07-17 22:55:01.500 198 12474.27 6.33 55356.70 88888.00 2007-07-17 22:55:01.625 198 12474.33 6.38 55356.70 88888.00 2007-07-17 22:55:01.750 198 12474.27 6.30 55356.68 88888.00 2007-07-17 22:55:01.875 198 12474.25 6.28 55356.68 88888.00 2007-07-17 22:55:02.000 198 12474.27 6.28 55356.68 88888.00 2007-07-17 22:55:02.125 198 12474.27 6.28 55356.68 88888.00 2007-07-17 22:55:02.250 198 12474.20 6.30 55356.70 88888.00 2007-07-17 22:55:02.375 198 12474.23 6.33 55356.70 88888.00 2007-07-17 22:55:02.500 198 12474.20 6.30 55356.70 88888.00 2007-07-17 22:55:02.625 198 12474.15 6.28 55356.72 88888.00 2007-07-17 22:55:02.750 198 12474.10 6.28 55356.72 88888.00 2007-07-17 22:55:02.875 198 12474.00 6.22 55356.72 88888.00 2007-07-17 22:55:03.000 198 12474.02 6.25 55356.70 88888.00 2007-07-17 22:55:03.125 198 12474.05 6.30 55356.75 88888.00 2007-07-17 22:55:03.250 198 12474.00 6.20 55356.75 88888.00 2007-07-17 22:55:03.375 198 12474.02 6.20 55356.75 88888.00 2007-07-17 22:55:03.500 198 12474.05 6.22 55356.72 88888.00 2007-07-17 22:55:03.625 198 12474.05 6.25 55356.75 88888.00 2007-07-17 22:55:03.750 198 12474.08 6.25 55356.80 88888.00 2007-07-17 22:55:03.875 198 12474.12 6.25 55356.75 88888.00 2007-07-17 22:55:04.000 198 12474.10 6.20 55356.70 88888.00 2007-07-17 22:55:04.125 198 12474.05 6.15 55356.70 88888.00 2007-07-17 22:55:04.250 198 12474.10 6.12 55356.72 88888.00 2007-07-17 22:55:04.375 198 12474.12 6.10 55356.72 88888.00 2007-07-17 22:55:04.500 198 12474.02 6.10 55356.70 88888.00 2007-07-17 22:55:04.625 198 12474.00 6.12 55356.72 88888.00 2007-07-17 22:55:04.750 198 12474.02 6.15 55356.72 88888.00 2007-07-17 22:55:04.875 198 12474.10 6.17 55356.70 88888.00 2007-07-17 22:55:05.000 198 12474.10 6.15 55356.70 88888.00 2007-07-17 22:55:05.125 198 12474.10 6.15 55356.70 88888.00 2007-07-17 22:55:05.250 198 12474.10 6.12 55356.70 88888.00 2007-07-17 22:55:05.375 198 12474.10 6.03 55356.68 88888.00 2007-07-17 22:55:05.500 198 12474.02 6.05 55356.70 88888.00 2007-07-17 22:55:05.625 198 12474.05 6.08 55356.70 88888.00 2007-07-17 22:55:05.750 198 12474.12 6.08 55356.70 88888.00 2007-07-17 22:55:05.875 198 12474.08 6.05 55356.72 88888.00 2007-07-17 22:55:06.000 198 12473.98 6.05 55356.72 88888.00 2007-07-17 22:55:06.125 198 12473.88 6.08 55356.72 88888.00 2007-07-17 22:55:06.250 198 12473.88 6.05 55356.78 88888.00 2007-07-17 22:55:06.375 198 12473.98 6.08 55356.78 88888.00 2007-07-17 22:55:06.500 198 12474.02 6.12 55356.78 88888.00 2007-07-17 22:55:06.625 198 12474.00 6.10 55356.75 88888.00 2007-07-17 22:55:06.750 198 12473.98 6.03 55356.75 88888.00 2007-07-17 22:55:06.875 198 12474.00 5.97 55356.75 88888.00 2007-07-17 22:55:07.000 198 12474.08 6.00 55356.78 88888.00 2007-07-17 22:55:07.125 198 12474.10 6.05 55356.80 88888.00 2007-07-17 22:55:07.250 198 12474.02 6.03 55356.78 88888.00 2007-07-17 22:55:07.375 198 12474.02 6.03 55356.75 88888.00 2007-07-17 22:55:07.500 198 12474.05 6.05 55356.72 88888.00 2007-07-17 22:55:07.625 198 12474.12 6.03 55356.72 88888.00 2007-07-17 22:55:07.750 198 12474.12 5.97 55356.72 88888.00 2007-07-17 22:55:07.875 198 12473.98 5.95 55356.72 88888.00 2007-07-17 22:55:08.000 198 12473.90 5.97 55356.72 88888.00 2007-07-17 22:55:08.125 198 12473.92 6.05 55356.72 88888.00 2007-07-17 22:55:08.250 198 12474.00 6.03 55356.75 88888.00 2007-07-17 22:55:08.375 198 12474.02 6.00 55356.75 88888.00 2007-07-17 22:55:08.500 198 12473.92 5.95 55356.70 88888.00 2007-07-17 22:55:08.625 198 12473.90 5.95 55356.78 88888.00 2007-07-17 22:55:08.750 198 12473.92 6.00 55356.78 88888.00 2007-07-17 22:55:08.875 198 12473.90 6.00 55356.75 88888.00 2007-07-17 22:55:09.000 198 12473.90 6.05 55356.75 88888.00 2007-07-17 22:55:09.125 198 12473.95 6.08 55356.78 88888.00 2007-07-17 22:55:09.250 198 12473.95 6.00 55356.80 88888.00 2007-07-17 22:55:09.375 198 12474.02 6.00 55356.78 88888.00 2007-07-17 22:55:09.500 198 12474.00 6.05 55356.78 88888.00 2007-07-17 22:55:09.625 198 12474.00 6.10 55356.78 88888.00 2007-07-17 22:55:09.750 198 12473.98 6.03 55356.75 88888.00 2007-07-17 22:55:09.875 198 12474.00 6.03 55356.72 88888.00 2007-07-17 22:55:10.000 198 12473.92 6.00 55356.70 88888.00 2007-07-17 22:55:10.125 198 12473.88 6.00 55356.75 88888.00 2007-07-17 22:55:10.250 198 12473.90 6.00 55356.78 88888.00 2007-07-17 22:55:10.375 198 12474.02 6.03 55356.78 88888.00 2007-07-17 22:55:10.500 198 12474.05 6.08 55356.78 88888.00 2007-07-17 22:55:10.625 198 12473.95 6.05 55356.75 88888.00 2007-07-17 22:55:10.750 198 12473.92 6.00 55356.72 88888.00 2007-07-17 22:55:10.875 198 12474.00 6.05 55356.72 88888.00 2007-07-17 22:55:11.000 198 12474.00 6.08 55356.72 88888.00 2007-07-17 22:55:11.125 198 12473.95 6.10 55356.75 88888.00 2007-07-17 22:55:11.250 198 12473.85 6.00 55356.72 88888.00 2007-07-17 22:55:11.375 198 12473.85 6.00 55356.70 88888.00 2007-07-17 22:55:11.500 198 12473.95 6.03 55356.70 88888.00 2007-07-17 22:55:11.625 198 12473.98 6.08 55356.70 88888.00 2007-07-17 22:55:11.750 198 12473.90 6.08 55356.70 88888.00 2007-07-17 22:55:11.875 198 12473.88 6.10 55356.72 88888.00 2007-07-17 22:55:12.000 198 12473.90 6.05 55356.72 88888.00 2007-07-17 22:55:12.125 198 12473.90 6.08 55356.78 88888.00 2007-07-17 22:55:12.250 198 12473.90 6.12 55356.78 88888.00 2007-07-17 22:55:12.375 198 12473.90 6.12 55356.75 88888.00 2007-07-17 22:55:12.500 198 12473.90 6.12 55356.75 88888.00 2007-07-17 22:55:12.625 198 12473.90 6.15 55356.75 88888.00 2007-07-17 22:55:12.750 198 12473.92 6.15 55356.78 88888.00 2007-07-17 22:55:12.875 198 12473.90 6.10 55356.75 88888.00 2007-07-17 22:55:13.000 198 12473.90 6.05 55356.68 88888.00 2007-07-17 22:55:13.125 198 12473.92 6.08 55356.68 88888.00 2007-07-17 22:55:13.250 198 12473.98 6.12 55356.68 88888.00 2007-07-17 22:55:13.375 198 12473.95 6.12 55356.70 88888.00 2007-07-17 22:55:13.500 198 12473.88 6.10 55356.70 88888.00 2007-07-17 22:55:13.625 198 12473.92 6.08 55356.70 88888.00 2007-07-17 22:55:13.750 198 12473.92 6.12 55356.72 88888.00 2007-07-17 22:55:13.875 198 12473.95 6.15 55356.68 88888.00 2007-07-17 22:55:14.000 198 12473.95 6.22 55356.62 88888.00 2007-07-17 22:55:14.125 198 12473.92 6.20 55356.65 88888.00 2007-07-17 22:55:14.250 198 12474.00 6.17 55356.70 88888.00 2007-07-17 22:55:14.375 198 12473.98 6.15 55356.70 88888.00 2007-07-17 22:55:14.500 198 12473.90 6.15 55356.68 88888.00 2007-07-17 22:55:14.625 198 12473.85 6.15 55356.62 88888.00 2007-07-17 22:55:14.750 198 12473.80 6.22 55356.65 88888.00 2007-07-17 22:55:14.875 198 12473.83 6.22 55356.68 88888.00 2007-07-17 22:55:15.000 198 12473.85 6.20 55356.62 88888.00 2007-07-17 22:55:15.125 198 12473.85 6.20 55356.68 88888.00 2007-07-17 22:55:15.250 198 12473.90 6.20 55356.70 88888.00 2007-07-17 22:55:15.375 198 12473.95 6.22 55356.68 88888.00 2007-07-17 22:55:15.500 198 12473.95 6.28 55356.70 88888.00 2007-07-17 22:55:15.625 198 12473.92 6.28 55356.68 88888.00 2007-07-17 22:55:15.750 198 12474.00 6.25 55356.68 88888.00 2007-07-17 22:55:15.875 198 12474.02 6.25 55356.65 88888.00 2007-07-17 22:55:16.000 198 12474.02 6.22 55356.65 88888.00 2007-07-17 22:55:16.125 198 12473.98 6.20 55356.68 88888.00 2007-07-17 22:55:16.250 198 12473.95 6.22 55356.68 88888.00 2007-07-17 22:55:16.375 198 12473.95 6.25 55356.68 88888.00 2007-07-17 22:55:16.500 198 12473.98 6.25 55356.65 88888.00 2007-07-17 22:55:16.625 198 12474.02 6.30 55356.68 88888.00 2007-07-17 22:55:16.750 198 12474.00 6.30 55356.68 88888.00 2007-07-17 22:55:16.875 198 12474.10 6.30 55356.68 88888.00 2007-07-17 22:55:17.000 198 12474.10 6.33 55356.68 88888.00 2007-07-17 22:55:17.125 198 12474.08 6.30 55356.68 88888.00 2007-07-17 22:55:17.250 198 12474.02 6.28 55356.65 88888.00 2007-07-17 22:55:17.375 198 12474.05 6.33 55356.65 88888.00 2007-07-17 22:55:17.500 198 12474.00 6.35 55356.65 88888.00 2007-07-17 22:55:17.625 198 12473.95 6.40 55356.68 88888.00 2007-07-17 22:55:17.750 198 12473.88 6.42 55356.70 88888.00 2007-07-17 22:55:17.875 198 12473.77 6.40 55356.68 88888.00 2007-07-17 22:55:18.000 198 12473.83 6.33 55356.65 88888.00 2007-07-17 22:55:18.125 198 12473.90 6.38 55356.68 88888.00 2007-07-17 22:55:18.250 198 12473.88 6.40 55356.68 88888.00 2007-07-17 22:55:18.375 198 12473.85 6.40 55356.68 88888.00 2007-07-17 22:55:18.500 198 12473.88 6.40 55356.65 88888.00 2007-07-17 22:55:18.625 198 12473.90 6.40 55356.65 88888.00 2007-07-17 22:55:18.750 198 12473.88 6.40 55356.62 88888.00 2007-07-17 22:55:18.875 198 12473.88 6.42 55356.68 88888.00 2007-07-17 22:55:19.000 198 12473.92 6.53 55356.70 88888.00 2007-07-17 22:55:19.125 198 12473.90 6.50 55356.70 88888.00 2007-07-17 22:55:19.250 198 12473.80 6.45 55356.70 88888.00 2007-07-17 22:55:19.375 198 12473.83 6.47 55356.70 88888.00 2007-07-17 22:55:19.500 198 12473.88 6.53 55356.68 88888.00 2007-07-17 22:55:19.625 198 12473.95 6.53 55356.62 88888.00 2007-07-17 22:55:19.750 198 12474.00 6.53 55356.65 88888.00 2007-07-17 22:55:19.875 198 12473.95 6.53 55356.65 88888.00 2007-07-17 22:55:20.000 198 12473.83 6.53 55356.62 88888.00 2007-07-17 22:55:20.125 198 12473.77 6.55 55356.62 88888.00 2007-07-17 22:55:20.250 198 12473.80 6.53 55356.65 88888.00 2007-07-17 22:55:20.375 198 12473.85 6.55 55356.65 88888.00 2007-07-17 22:55:20.500 198 12473.92 6.55 55356.65 88888.00 2007-07-17 22:55:20.625 198 12473.90 6.58 55356.62 88888.00 2007-07-17 22:55:20.750 198 12473.95 6.65 55356.65 88888.00 2007-07-17 22:55:20.875 198 12473.95 6.67 55356.65 88888.00 2007-07-17 22:55:21.000 198 12473.95 6.60 55356.65 88888.00 2007-07-17 22:55:21.125 198 12473.95 6.58 55356.62 88888.00 2007-07-17 22:55:21.250 198 12473.88 6.58 55356.62 88888.00 2007-07-17 22:55:21.375 198 12473.90 6.60 55356.60 88888.00 2007-07-17 22:55:21.500 198 12473.95 6.62 55356.62 88888.00 2007-07-17 22:55:21.625 198 12473.90 6.62 55356.62 88888.00 2007-07-17 22:55:21.750 198 12473.88 6.65 55356.62 88888.00 2007-07-17 22:55:21.875 198 12473.92 6.72 55356.65 88888.00 2007-07-17 22:55:22.000 198 12473.98 6.72 55356.65 88888.00 2007-07-17 22:55:22.125 198 12474.00 6.75 55356.62 88888.00 2007-07-17 22:55:22.250 198 12474.00 6.72 55356.62 88888.00 2007-07-17 22:55:22.375 198 12474.02 6.75 55356.60 88888.00 2007-07-17 22:55:22.500 198 12473.92 6.70 55356.57 88888.00 2007-07-17 22:55:22.625 198 12473.85 6.75 55356.60 88888.00 2007-07-17 22:55:22.750 198 12473.90 6.78 55356.60 88888.00 2007-07-17 22:55:22.875 198 12473.88 6.78 55356.62 88888.00 2007-07-17 22:55:23.000 198 12473.92 6.72 55356.62 88888.00 2007-07-17 22:55:23.125 198 12473.92 6.78 55356.65 88888.00 2007-07-17 22:55:23.250 198 12473.85 6.75 55356.57 88888.00 2007-07-17 22:55:23.375 198 12473.83 6.75 55356.57 88888.00 2007-07-17 22:55:23.500 198 12473.83 6.78 55356.60 88888.00 2007-07-17 22:55:23.625 198 12473.88 6.78 55356.62 88888.00 2007-07-17 22:55:23.750 198 12473.90 6.78 55356.60 88888.00 2007-07-17 22:55:23.875 198 12473.88 6.80 55356.65 88888.00 2007-07-17 22:55:24.000 198 12473.77 6.80 55356.65 88888.00 2007-07-17 22:55:24.125 198 12473.75 6.88 55356.65 88888.00 2007-07-17 22:55:24.250 198 12473.73 6.85 55356.62 88888.00 2007-07-17 22:55:24.375 198 12473.77 6.85 55356.62 88888.00 2007-07-17 22:55:24.500 198 12473.83 6.88 55356.62 88888.00 2007-07-17 22:55:24.625 198 12473.85 6.92 55356.60 88888.00 2007-07-17 22:55:24.750 198 12473.85 6.88 55356.62 88888.00 2007-07-17 22:55:24.875 198 12473.88 6.85 55356.62 88888.00 2007-07-17 22:55:25.000 198 12473.98 6.92 55356.65 88888.00 2007-07-17 22:55:25.125 198 12473.98 6.97 55356.68 88888.00 2007-07-17 22:55:25.250 198 12473.85 6.95 55356.62 88888.00 2007-07-17 22:55:25.375 198 12473.88 6.95 55356.62 88888.00 2007-07-17 22:55:25.500 198 12473.88 6.97 55356.60 88888.00 2007-07-17 22:55:25.625 198 12473.88 6.97 55356.60 88888.00 2007-07-17 22:55:25.750 198 12473.92 6.97 55356.62 88888.00 2007-07-17 22:55:25.875 198 12473.92 7.03 55356.62 88888.00 2007-07-17 22:55:26.000 198 12473.83 7.00 55356.60 88888.00 2007-07-17 22:55:26.125 198 12473.83 6.97 55356.62 88888.00 2007-07-17 22:55:26.250 198 12473.85 6.97 55356.65 88888.00 2007-07-17 22:55:26.375 198 12473.88 6.97 55356.65 88888.00 2007-07-17 22:55:26.500 198 12473.85 7.03 55356.65 88888.00 2007-07-17 22:55:26.625 198 12473.85 7.05 55356.65 88888.00 2007-07-17 22:55:26.750 198 12473.85 7.00 55356.62 88888.00 2007-07-17 22:55:26.875 198 12473.80 7.00 55356.62 88888.00 2007-07-17 22:55:27.000 198 12473.70 7.00 55356.62 88888.00 2007-07-17 22:55:27.125 198 12473.70 7.00 55356.65 88888.00 2007-07-17 22:55:27.250 198 12473.73 7.00 55356.65 88888.00 2007-07-17 22:55:27.375 198 12473.70 6.97 55356.60 88888.00 2007-07-17 22:55:27.500 198 12473.75 6.97 55356.60 88888.00 2007-07-17 22:55:27.625 198 12473.80 7.00 55356.65 88888.00 2007-07-17 22:55:27.750 198 12473.88 7.05 55356.65 88888.00 2007-07-17 22:55:27.875 198 12473.80 7.03 55356.65 88888.00 2007-07-17 22:55:28.000 198 12473.73 7.00 55356.62 88888.00 2007-07-17 22:55:28.125 198 12473.77 7.05 55356.62 88888.00 2007-07-17 22:55:28.250 198 12473.77 7.03 55356.60 88888.00 2007-07-17 22:55:28.375 198 12473.75 7.03 55356.60 88888.00 2007-07-17 22:55:28.500 198 12473.75 7.08 55356.65 88888.00 2007-07-17 22:55:28.625 198 12473.75 7.12 55356.62 88888.00 2007-07-17 22:55:28.750 198 12473.73 7.10 55356.62 88888.00 2007-07-17 22:55:28.875 198 12473.73 7.05 55356.62 88888.00 2007-07-17 22:55:29.000 198 12473.75 7.00 55356.65 88888.00 2007-07-17 22:55:29.125 198 12473.80 7.03 55356.62 88888.00 2007-07-17 22:55:29.250 198 12473.83 7.05 55356.60 88888.00 2007-07-17 22:55:29.375 198 12473.85 7.05 55356.62 88888.00 2007-07-17 22:55:29.500 198 12473.80 7.03 55356.65 88888.00 2007-07-17 22:55:29.625 198 12473.77 7.03 55356.62 88888.00 2007-07-17 22:55:29.750 198 12473.77 7.08 55356.57 88888.00 2007-07-17 22:55:29.875 198 12473.70 7.08 55356.57 88888.00 2007-07-17 22:55:30.000 198 12473.73 7.08 55356.60 88888.00 2007-07-17 22:55:30.125 198 12473.75 7.03 55356.60 88888.00 2007-07-17 22:55:30.250 198 12473.75 7.08 55356.62 88888.00 2007-07-17 22:55:30.375 198 12473.83 7.08 55356.65 88888.00 2007-07-17 22:55:30.500 198 12473.88 7.05 55356.65 88888.00 2007-07-17 22:55:30.625 198 12473.92 7.05 55356.62 88888.00 2007-07-17 22:55:30.750 198 12473.90 7.05 55356.62 88888.00 2007-07-17 22:55:30.875 198 12473.80 7.05 55356.60 88888.00 2007-07-17 22:55:31.000 198 12473.83 7.03 55356.60 88888.00 2007-07-17 22:55:31.125 198 12473.90 7.05 55356.60 88888.00 2007-07-17 22:55:31.250 198 12473.88 7.05 55356.57 88888.00 2007-07-17 22:55:31.375 198 12473.88 7.05 55356.60 88888.00 2007-07-17 22:55:31.500 198 12473.80 7.05 55356.62 88888.00 2007-07-17 22:55:31.625 198 12473.83 7.10 55356.68 88888.00 2007-07-17 22:55:31.750 198 12473.88 7.17 55356.68 88888.00 2007-07-17 22:55:31.875 198 12473.85 7.15 55356.65 88888.00 2007-07-17 22:55:32.000 198 12473.85 7.10 55356.60 88888.00 2007-07-17 22:55:32.125 198 12473.83 7.12 55356.60 88888.00 2007-07-17 22:55:32.250 198 12473.80 7.12 55356.62 88888.00 2007-07-17 22:55:32.375 198 12473.77 7.12 55356.62 88888.00 2007-07-17 22:55:32.500 198 12473.77 7.10 55356.60 88888.00 2007-07-17 22:55:32.625 198 12473.80 7.08 55356.57 88888.00 2007-07-17 22:55:32.750 198 12473.80 7.05 55356.60 88888.00 2007-07-17 22:55:32.875 198 12473.75 7.12 55356.60 88888.00 2007-07-17 22:55:33.000 198 12473.77 7.12 55356.60 88888.00 2007-07-17 22:55:33.125 198 12473.83 7.08 55356.60 88888.00 2007-07-17 22:55:33.250 198 12473.77 7.08 55356.62 88888.00 2007-07-17 22:55:33.375 198 12473.77 7.10 55356.62 88888.00 2007-07-17 22:55:33.500 198 12473.80 7.10 55356.65 88888.00 2007-07-17 22:55:33.625 198 12473.83 7.08 55356.65 88888.00 2007-07-17 22:55:33.750 198 12473.83 7.08 55356.62 88888.00 2007-07-17 22:55:33.875 198 12473.88 7.05 55356.60 88888.00 2007-07-17 22:55:34.000 198 12473.90 7.03 55356.65 88888.00 2007-07-17 22:55:34.125 198 12473.90 7.08 55356.65 88888.00 2007-07-17 22:55:34.250 198 12473.90 7.08 55356.65 88888.00 2007-07-17 22:55:34.375 198 12473.85 7.10 55356.65 88888.00 2007-07-17 22:55:34.500 198 12473.85 7.10 55356.60 88888.00 2007-07-17 22:55:34.625 198 12473.90 7.08 55356.57 88888.00 2007-07-17 22:55:34.750 198 12473.92 7.03 55356.60 88888.00 2007-07-17 22:55:34.875 198 12473.92 7.00 55356.57 88888.00 2007-07-17 22:55:35.000 198 12473.92 7.00 55356.55 88888.00 2007-07-17 22:55:35.125 198 12473.90 7.03 55356.57 88888.00 2007-07-17 22:55:35.250 198 12473.92 7.05 55356.57 88888.00 2007-07-17 22:55:35.375 198 12473.92 7.08 55356.55 88888.00 2007-07-17 22:55:35.500 198 12473.92 7.08 55356.57 88888.00 2007-07-17 22:55:35.625 198 12473.95 7.00 55356.57 88888.00 2007-07-17 22:55:35.750 198 12473.92 7.00 55356.57 88888.00 2007-07-17 22:55:35.875 198 12473.95 7.03 55356.57 88888.00 2007-07-17 22:55:36.000 198 12473.90 7.00 55356.57 88888.00 2007-07-17 22:55:36.125 198 12473.98 7.00 55356.60 88888.00 2007-07-17 22:55:36.250 198 12474.02 6.97 55356.57 88888.00 2007-07-17 22:55:36.375 198 12473.92 6.95 55356.57 88888.00 2007-07-17 22:55:36.500 198 12473.88 7.00 55356.57 88888.00 2007-07-17 22:55:36.625 198 12473.88 6.95 55356.57 88888.00 2007-07-17 22:55:36.750 198 12473.90 6.97 55356.60 88888.00 2007-07-17 22:55:36.875 198 12473.92 6.97 55356.57 88888.00 2007-07-17 22:55:37.000 198 12473.98 6.97 55356.57 88888.00 2007-07-17 22:55:37.125 198 12473.98 7.00 55356.60 88888.00 2007-07-17 22:55:37.250 198 12473.95 7.00 55356.57 88888.00 2007-07-17 22:55:37.375 198 12474.05 6.97 55356.57 88888.00 2007-07-17 22:55:37.500 198 12474.05 6.97 55356.57 88888.00 2007-07-17 22:55:37.625 198 12474.05 6.97 55356.57 88888.00 2007-07-17 22:55:37.750 198 12474.05 6.97 55356.57 88888.00 2007-07-17 22:55:37.875 198 12474.02 6.95 55356.60 88888.00 2007-07-17 22:55:38.000 198 12473.95 6.95 55356.57 88888.00 2007-07-17 22:55:38.125 198 12473.92 6.95 55356.57 88888.00 2007-07-17 22:55:38.250 198 12473.95 6.97 55356.60 88888.00 2007-07-17 22:55:38.375 198 12474.05 6.95 55356.57 88888.00 2007-07-17 22:55:38.500 198 12474.10 6.95 55356.57 88888.00 2007-07-17 22:55:38.625 198 12474.15 6.90 55356.60 88888.00 2007-07-17 22:55:38.750 198 12474.12 6.88 55356.57 88888.00 2007-07-17 22:55:38.875 198 12474.08 6.92 55356.55 88888.00 2007-07-17 22:55:39.000 198 12474.08 6.92 55356.57 88888.00 2007-07-17 22:55:39.125 198 12474.10 6.92 55356.57 88888.00 2007-07-17 22:55:39.250 198 12474.15 6.92 55356.60 88888.00 2007-07-17 22:55:39.375 198 12474.15 6.97 55356.57 88888.00 2007-07-17 22:55:39.500 198 12474.10 6.97 55356.55 88888.00 2007-07-17 22:55:39.625 198 12474.12 6.95 55356.57 88888.00 2007-07-17 22:55:39.750 198 12474.05 6.90 55356.53 88888.00 2007-07-17 22:55:39.875 198 12474.05 6.92 55356.55 88888.00 2007-07-17 22:55:40.000 198 12474.10 6.90 55356.55 88888.00 2007-07-17 22:55:40.125 198 12474.10 6.88 55356.55 88888.00 2007-07-17 22:55:40.250 198 12474.08 6.95 55356.57 88888.00 2007-07-17 22:55:40.375 198 12474.12 6.95 55356.57 88888.00 2007-07-17 22:55:40.500 198 12474.20 6.85 55356.55 88888.00 2007-07-17 22:55:40.625 198 12474.17 6.88 55356.57 88888.00 2007-07-17 22:55:40.750 198 12474.20 6.88 55356.57 88888.00 2007-07-17 22:55:40.875 198 12474.15 6.90 55356.57 88888.00 2007-07-17 22:55:41.000 198 12474.12 6.90 55356.57 88888.00 2007-07-17 22:55:41.125 198 12474.10 6.90 55356.57 88888.00 2007-07-17 22:55:41.250 198 12474.02 6.85 55356.53 88888.00 2007-07-17 22:55:41.375 198 12474.08 6.85 55356.55 88888.00 2007-07-17 22:55:41.500 198 12474.08 6.85 55356.55 88888.00 2007-07-17 22:55:41.625 198 12474.10 6.85 55356.53 88888.00 2007-07-17 22:55:41.750 198 12474.15 6.75 55356.53 88888.00 2007-07-17 22:55:41.875 198 12474.20 6.75 55356.53 88888.00 2007-07-17 22:55:42.000 198 12474.25 6.80 55356.53 88888.00 2007-07-17 22:55:42.125 198 12474.23 6.80 55356.55 88888.00 2007-07-17 22:55:42.250 198 12474.17 6.80 55356.55 88888.00 2007-07-17 22:55:42.375 198 12474.23 6.85 55356.53 88888.00 2007-07-17 22:55:42.500 198 12474.23 6.80 55356.50 88888.00 2007-07-17 22:55:42.625 198 12474.20 6.78 55356.55 88888.00 2007-07-17 22:55:42.750 198 12474.17 6.80 55356.57 88888.00 2007-07-17 22:55:42.875 198 12474.15 6.75 55356.55 88888.00 2007-07-17 22:55:43.000 198 12474.23 6.85 55356.55 88888.00 2007-07-17 22:55:43.125 198 12474.25 6.88 55356.55 88888.00 2007-07-17 22:55:43.250 198 12474.12 6.80 55356.55 88888.00 2007-07-17 22:55:43.375 198 12474.17 6.80 55356.55 88888.00 2007-07-17 22:55:43.500 198 12474.27 6.78 55356.55 88888.00 2007-07-17 22:55:43.625 198 12474.35 6.78 55356.55 88888.00 2007-07-17 22:55:43.750 198 12474.33 6.78 55356.53 88888.00 2007-07-17 22:55:43.875 198 12474.20 6.75 55356.53 88888.00 2007-07-17 22:55:44.000 198 12474.20 6.72 55356.50 88888.00 2007-07-17 22:55:44.125 198 12474.25 6.72 55356.47 88888.00 2007-07-17 22:55:44.250 198 12474.27 6.70 55356.53 88888.00 2007-07-17 22:55:44.375 198 12474.23 6.72 55356.55 88888.00 2007-07-17 22:55:44.500 198 12474.25 6.80 55356.55 88888.00 2007-07-17 22:55:44.625 198 12474.25 6.78 55356.57 88888.00 2007-07-17 22:55:44.750 198 12474.25 6.75 55356.55 88888.00 2007-07-17 22:55:44.875 198 12474.23 6.72 55356.53 88888.00 2007-07-17 22:55:45.000 198 12474.30 6.72 55356.50 88888.00 2007-07-17 22:55:45.125 198 12474.33 6.75 55356.53 88888.00 2007-07-17 22:55:45.250 198 12474.27 6.78 55356.53 88888.00 2007-07-17 22:55:45.375 198 12474.25 6.80 55356.53 88888.00 2007-07-17 22:55:45.500 198 12474.33 6.78 55356.55 88888.00 2007-07-17 22:55:45.625 198 12474.38 6.75 55356.50 88888.00 2007-07-17 22:55:45.750 198 12474.38 6.72 55356.50 88888.00 2007-07-17 22:55:45.875 198 12474.40 6.72 55356.53 88888.00 2007-07-17 22:55:46.000 198 12474.38 6.75 55356.53 88888.00 2007-07-17 22:55:46.125 198 12474.40 6.75 55356.55 88888.00 2007-07-17 22:55:46.250 198 12474.33 6.72 55356.55 88888.00 2007-07-17 22:55:46.375 198 12474.27 6.72 55356.50 88888.00 2007-07-17 22:55:46.500 198 12474.23 6.78 55356.50 88888.00 2007-07-17 22:55:46.625 198 12474.25 6.72 55356.53 88888.00 2007-07-17 22:55:46.750 198 12474.33 6.65 55356.53 88888.00 2007-07-17 22:55:46.875 198 12474.40 6.70 55356.55 88888.00 2007-07-17 22:55:47.000 198 12474.40 6.70 55356.53 88888.00 2007-07-17 22:55:47.125 198 12474.42 6.72 55356.50 88888.00 2007-07-17 22:55:47.250 198 12474.38 6.70 55356.47 88888.00 2007-07-17 22:55:47.375 198 12474.40 6.65 55356.47 88888.00 2007-07-17 22:55:47.500 198 12474.38 6.70 55356.50 88888.00 2007-07-17 22:55:47.625 198 12474.35 6.72 55356.53 88888.00 2007-07-17 22:55:47.750 198 12474.40 6.72 55356.50 88888.00 2007-07-17 22:55:47.875 198 12474.50 6.75 55356.53 88888.00 2007-07-17 22:55:48.000 198 12474.52 6.80 55356.53 88888.00 2007-07-17 22:55:48.125 198 12474.45 6.80 55356.50 88888.00 2007-07-17 22:55:48.250 198 12474.45 6.75 55356.47 88888.00 2007-07-17 22:55:48.375 198 12474.48 6.75 55356.45 88888.00 2007-07-17 22:55:48.500 198 12474.48 6.78 55356.47 88888.00 2007-07-17 22:55:48.625 198 12474.45 6.75 55356.50 88888.00 2007-07-17 22:55:48.750 198 12474.38 6.67 55356.45 88888.00 2007-07-17 22:55:48.875 198 12474.40 6.72 55356.40 88888.00 2007-07-17 22:55:49.000 198 12474.50 6.78 55356.43 88888.00 2007-07-17 22:55:49.125 198 12474.55 6.78 55356.47 88888.00 2007-07-17 22:55:49.250 198 12474.52 6.80 55356.47 88888.00 2007-07-17 22:55:49.375 198 12474.55 6.78 55356.47 88888.00 2007-07-17 22:55:49.500 198 12474.52 6.78 55356.47 88888.00 2007-07-17 22:55:49.625 198 12474.55 6.78 55356.47 88888.00 2007-07-17 22:55:49.750 198 12474.62 6.80 55356.50 88888.00 2007-07-17 22:55:49.875 198 12474.55 6.78 55356.50 88888.00 2007-07-17 22:55:50.000 198 12474.52 6.72 55356.50 88888.00 2007-07-17 22:55:50.125 198 12474.60 6.72 55356.53 88888.00 2007-07-17 22:55:50.250 198 12474.67 6.72 55356.55 88888.00 2007-07-17 22:55:50.375 198 12474.62 6.75 55356.50 88888.00 2007-07-17 22:55:50.500 198 12474.60 6.75 55356.50 88888.00 2007-07-17 22:55:50.625 198 12474.65 6.78 55356.50 88888.00 2007-07-17 22:55:50.750 198 12474.60 6.78 55356.50 88888.00 2007-07-17 22:55:50.875 198 12474.58 6.78 55356.50 88888.00 2007-07-17 22:55:51.000 198 12474.62 6.80 55356.47 88888.00 2007-07-17 22:55:51.125 198 12474.60 6.78 55356.50 88888.00 2007-07-17 22:55:51.250 198 12474.55 6.72 55356.47 88888.00 2007-07-17 22:55:51.375 198 12474.58 6.75 55356.47 88888.00 2007-07-17 22:55:51.500 198 12474.65 6.78 55356.45 88888.00 2007-07-17 22:55:51.625 198 12474.65 6.78 55356.43 88888.00 2007-07-17 22:55:51.750 198 12474.60 6.78 55356.40 88888.00 2007-07-17 22:55:51.875 198 12474.62 6.83 55356.45 88888.00 2007-07-17 22:55:52.000 198 12474.70 6.88 55356.45 88888.00 2007-07-17 22:55:52.125 198 12474.70 6.83 55356.43 88888.00 2007-07-17 22:55:52.250 198 12474.70 6.75 55356.45 88888.00 2007-07-17 22:55:52.375 198 12474.65 6.78 55356.47 88888.00 2007-07-17 22:55:52.500 198 12474.67 6.85 55356.47 88888.00 2007-07-17 22:55:52.625 198 12474.67 6.85 55356.47 88888.00 2007-07-17 22:55:52.750 198 12474.73 6.80 55356.45 88888.00 2007-07-17 22:55:52.875 198 12474.67 6.80 55356.47 88888.00 2007-07-17 22:55:53.000 198 12474.67 6.80 55356.47 88888.00 2007-07-17 22:55:53.125 198 12474.75 6.83 55356.47 88888.00 2007-07-17 22:55:53.250 198 12474.75 6.78 55356.47 88888.00 2007-07-17 22:55:53.375 198 12474.67 6.80 55356.47 88888.00 2007-07-17 22:55:53.500 198 12474.67 6.85 55356.43 88888.00 2007-07-17 22:55:53.625 198 12474.67 6.88 55356.43 88888.00 2007-07-17 22:55:53.750 198 12474.60 6.85 55356.43 88888.00 2007-07-17 22:55:53.875 198 12474.67 6.85 55356.43 88888.00 2007-07-17 22:55:54.000 198 12474.75 6.90 55356.45 88888.00 2007-07-17 22:55:54.125 198 12474.83 6.95 55356.47 88888.00 2007-07-17 22:55:54.250 198 12474.80 6.92 55356.47 88888.00 2007-07-17 22:55:54.375 198 12474.77 6.90 55356.47 88888.00 2007-07-17 22:55:54.500 198 12474.73 6.90 55356.43 88888.00 2007-07-17 22:55:54.625 198 12474.70 6.85 55356.43 88888.00 2007-07-17 22:55:54.750 198 12474.73 6.88 55356.43 88888.00 2007-07-17 22:55:54.875 198 12474.73 6.90 55356.45 88888.00 2007-07-17 22:55:55.000 198 12474.83 6.95 55356.45 88888.00 2007-07-17 22:55:55.125 198 12474.77 6.88 55356.47 88888.00 2007-07-17 22:55:55.250 198 12474.67 6.85 55356.47 88888.00 2007-07-17 22:55:55.375 198 12474.67 6.92 55356.47 88888.00 2007-07-17 22:55:55.500 198 12474.75 6.92 55356.47 88888.00 2007-07-17 22:55:55.625 198 12474.77 6.92 55356.45 88888.00 2007-07-17 22:55:55.750 198 12474.73 6.95 55356.45 88888.00 2007-07-17 22:55:55.875 198 12474.75 6.95 55356.45 88888.00 2007-07-17 22:55:56.000 198 12474.70 6.90 55356.43 88888.00 2007-07-17 22:55:56.125 198 12474.73 6.97 55356.47 88888.00 2007-07-17 22:55:56.250 198 12474.73 7.00 55356.47 88888.00 2007-07-17 22:55:56.375 198 12474.75 7.00 55356.45 88888.00 2007-07-17 22:55:56.500 198 12474.65 6.97 55356.47 88888.00 2007-07-17 22:55:56.625 198 12474.65 6.97 55356.45 88888.00 2007-07-17 22:55:56.750 198 12474.62 7.00 55356.45 88888.00 2007-07-17 22:55:56.875 198 12474.65 7.00 55356.45 88888.00 2007-07-17 22:55:57.000 198 12474.75 7.00 55356.45 88888.00 2007-07-17 22:55:57.125 198 12474.80 7.08 55356.45 88888.00 2007-07-17 22:55:57.250 198 12474.75 7.05 55356.45 88888.00 2007-07-17 22:55:57.375 198 12474.75 7.03 55356.45 88888.00 2007-07-17 22:55:57.500 198 12474.75 7.03 55356.47 88888.00 2007-07-17 22:55:57.625 198 12474.70 7.03 55356.50 88888.00 2007-07-17 22:55:57.750 198 12474.67 7.05 55356.53 88888.00 2007-07-17 22:55:57.875 198 12474.75 7.03 55356.53 88888.00 2007-07-17 22:55:58.000 198 12474.77 7.05 55356.50 88888.00 2007-07-17 22:55:58.125 198 12474.83 7.08 55356.50 88888.00 2007-07-17 22:55:58.250 198 12474.90 7.03 55356.50 88888.00 2007-07-17 22:55:58.375 198 12474.95 7.08 55356.47 88888.00 2007-07-17 22:55:58.500 198 12474.98 7.10 55356.47 88888.00 2007-07-17 22:55:58.625 198 12474.92 7.12 55356.50 88888.00 2007-07-17 22:55:58.750 198 12474.80 7.08 55356.47 88888.00 2007-07-17 22:55:58.875 198 12474.80 7.03 55356.45 88888.00 2007-07-17 22:55:59.000 198 12474.80 7.03 55356.43 88888.00 2007-07-17 22:55:59.125 198 12474.75 7.05 55356.45 88888.00 2007-07-17 22:55:59.250 198 12474.75 7.05 55356.45 88888.00 2007-07-17 22:55:59.375 198 12474.88 7.10 55356.50 88888.00 2007-07-17 22:55:59.500 198 12474.90 7.15 55356.50 88888.00 2007-07-17 22:55:59.625 198 12474.80 7.08 55356.47 88888.00 2007-07-17 22:55:59.750 198 12474.70 7.08 55356.45 88888.00 2007-07-17 22:55:59.875 198 12474.73 7.10 55356.50 88888.00 2007-07-17 22:56:00.000 198 12474.77 7.08 55356.45 88888.00 2007-07-17 22:56:00.125 198 12474.83 7.10 55356.47 88888.00 2007-07-17 22:56:00.250 198 12474.77 7.12 55356.47 88888.00 2007-07-17 22:56:00.375 198 12474.75 7.15 55356.47 88888.00 2007-07-17 22:56:00.500 198 12474.75 7.12 55356.47 88888.00 2007-07-17 22:56:00.625 198 12474.73 7.15 55356.47 88888.00 2007-07-17 22:56:00.750 198 12474.70 7.15 55356.47 88888.00 2007-07-17 22:56:00.875 198 12474.65 7.12 55356.45 88888.00 2007-07-17 22:56:01.000 198 12474.60 7.15 55356.45 88888.00 2007-07-17 22:56:01.125 198 12474.62 7.12 55356.45 88888.00 2007-07-17 22:56:01.250 198 12474.67 7.15 55356.45 88888.00 2007-07-17 22:56:01.375 198 12474.70 7.20 55356.45 88888.00 2007-07-17 22:56:01.500 198 12474.80 7.20 55356.47 88888.00 2007-07-17 22:56:01.625 198 12474.83 7.17 55356.47 88888.00 2007-07-17 22:56:01.750 198 12474.77 7.15 55356.47 88888.00 2007-07-17 22:56:01.875 198 12474.75 7.17 55356.47 88888.00 2007-07-17 22:56:02.000 198 12474.77 7.17 55356.50 88888.00 2007-07-17 22:56:02.125 198 12474.70 7.12 55356.50 88888.00 2007-07-17 22:56:02.250 198 12474.65 7.12 55356.45 88888.00 2007-07-17 22:56:02.375 198 12474.73 7.17 55356.47 88888.00 2007-07-17 22:56:02.500 198 12474.75 7.20 55356.45 88888.00 2007-07-17 22:56:02.625 198 12474.75 7.17 55356.47 88888.00 2007-07-17 22:56:02.750 198 12474.77 7.17 55356.50 88888.00 2007-07-17 22:56:02.875 198 12474.80 7.17 55356.53 88888.00 2007-07-17 22:56:03.000 198 12474.80 7.17 55356.53 88888.00 2007-07-17 22:56:03.125 198 12474.85 7.20 55356.55 88888.00 2007-07-17 22:56:03.250 198 12474.85 7.20 55356.55 88888.00 2007-07-17 22:56:03.375 198 12474.85 7.22 55356.55 88888.00 2007-07-17 22:56:03.500 198 12474.88 7.22 55356.55 88888.00 2007-07-17 22:56:03.625 198 12474.92 7.25 55356.55 88888.00 2007-07-17 22:56:03.750 198 12474.90 7.17 55356.53 88888.00 2007-07-17 22:56:03.875 198 12474.85 7.20 55356.55 88888.00 2007-07-17 22:56:04.000 198 12474.77 7.17 55356.53 88888.00 2007-07-17 22:56:04.125 198 12474.73 7.22 55356.55 88888.00 2007-07-17 22:56:04.250 198 12474.67 7.17 55356.55 88888.00 2007-07-17 22:56:04.375 198 12474.70 7.15 55356.55 88888.00 2007-07-17 22:56:04.500 198 12474.73 7.17 55356.55 88888.00 2007-07-17 22:56:04.625 198 12474.75 7.20 55356.57 88888.00 2007-07-17 22:56:04.750 198 12474.75 7.25 55356.55 88888.00 2007-07-17 22:56:04.875 198 12474.75 7.22 55356.53 88888.00 2007-07-17 22:56:05.000 198 12474.75 7.17 55356.50 88888.00 2007-07-17 22:56:05.125 198 12474.73 7.17 55356.50 88888.00 2007-07-17 22:56:05.250 198 12474.70 7.22 55356.57 88888.00 2007-07-17 22:56:05.375 198 12474.67 7.22 55356.55 88888.00 2007-07-17 22:56:05.500 198 12474.60 7.20 55356.55 88888.00 2007-07-17 22:56:05.625 198 12474.65 7.20 55356.55 88888.00 2007-07-17 22:56:05.750 198 12474.70 7.20 55356.55 88888.00 2007-07-17 22:56:05.875 198 12474.73 7.20 55356.55 88888.00 2007-07-17 22:56:06.000 198 12474.70 7.22 55356.53 88888.00 2007-07-17 22:56:06.125 198 12474.65 7.17 55356.53 88888.00 2007-07-17 22:56:06.250 198 12474.67 7.17 55356.60 88888.00 2007-07-17 22:56:06.375 198 12474.70 7.15 55356.57 88888.00 2007-07-17 22:56:06.500 198 12474.67 7.17 55356.57 88888.00 2007-07-17 22:56:06.625 198 12474.67 7.17 55356.55 88888.00 2007-07-17 22:56:06.750 198 12474.67 7.20 55356.60 88888.00 2007-07-17 22:56:06.875 198 12474.62 7.17 55356.55 88888.00 2007-07-17 22:56:07.000 198 12474.60 7.17 55356.53 88888.00 2007-07-17 22:56:07.125 198 12474.60 7.12 55356.55 88888.00 2007-07-17 22:56:07.250 198 12474.60 7.12 55356.50 88888.00 2007-07-17 22:56:07.375 198 12474.60 7.10 55356.53 88888.00 2007-07-17 22:56:07.500 198 12474.62 7.15 55356.50 88888.00 2007-07-17 22:56:07.625 198 12474.58 7.15 55356.47 88888.00 2007-07-17 22:56:07.750 198 12474.60 7.17 55356.47 88888.00 2007-07-17 22:56:07.875 198 12474.60 7.15 55356.45 88888.00 2007-07-17 22:56:08.000 198 12474.62 7.15 55356.47 88888.00 2007-07-17 22:56:08.125 198 12474.60 7.17 55356.53 88888.00 2007-07-17 22:56:08.250 198 12474.62 7.12 55356.53 88888.00 2007-07-17 22:56:08.375 198 12474.62 7.15 55356.53 88888.00 2007-07-17 22:56:08.500 198 12474.62 7.17 55356.53 88888.00 2007-07-17 22:56:08.625 198 12474.58 7.17 55356.55 88888.00 2007-07-17 22:56:08.750 198 12474.52 7.17 55356.57 88888.00 2007-07-17 22:56:08.875 198 12474.58 7.17 55356.53 88888.00 2007-07-17 22:56:09.000 198 12474.55 7.12 55356.53 88888.00 2007-07-17 22:56:09.125 198 12474.58 7.15 55356.53 88888.00 2007-07-17 22:56:09.250 198 12474.55 7.15 55356.53 88888.00 2007-07-17 22:56:09.375 198 12474.58 7.15 55356.53 88888.00 2007-07-17 22:56:09.500 198 12474.52 7.12 55356.53 88888.00 2007-07-17 22:56:09.625 198 12474.48 7.10 55356.55 88888.00 2007-07-17 22:56:09.750 198 12474.52 7.12 55356.53 88888.00 2007-07-17 22:56:09.875 198 12474.52 7.08 55356.53 88888.00 2007-07-17 22:56:10.000 198 12474.55 7.08 55356.50 88888.00 2007-07-17 22:56:10.125 198 12474.52 7.10 55356.50 88888.00 2007-07-17 22:56:10.250 198 12474.52 7.12 55356.57 88888.00 2007-07-17 22:56:10.375 198 12474.55 7.15 55356.55 88888.00 2007-07-17 22:56:10.500 198 12474.52 7.08 55356.50 88888.00 2007-07-17 22:56:10.625 198 12474.45 7.05 55356.47 88888.00 2007-07-17 22:56:10.750 198 12474.48 7.10 55356.53 88888.00 2007-07-17 22:56:10.875 198 12474.55 7.12 55356.55 88888.00 2007-07-17 22:56:11.000 198 12474.52 7.12 55356.50 88888.00 2007-07-17 22:56:11.125 198 12474.48 7.10 55356.50 88888.00 2007-07-17 22:56:11.250 198 12474.48 7.05 55356.55 88888.00 2007-07-17 22:56:11.375 198 12474.48 7.05 55356.55 88888.00 2007-07-17 22:56:11.500 198 12474.45 7.05 55356.57 88888.00 2007-07-17 22:56:11.625 198 12474.55 7.03 55356.55 88888.00 2007-07-17 22:56:11.750 198 12474.58 7.08 55356.55 88888.00 2007-07-17 22:56:11.875 198 12474.52 7.08 55356.53 88888.00 2007-07-17 22:56:12.000 198 12474.45 7.05 55356.55 88888.00 2007-07-17 22:56:12.125 198 12474.42 7.08 55356.55 88888.00 2007-07-17 22:56:12.250 198 12474.35 7.00 55356.53 88888.00 2007-07-17 22:56:12.375 198 12474.38 7.03 55356.53 88888.00 2007-07-17 22:56:12.500 198 12474.35 7.05 55356.55 88888.00 2007-07-17 22:56:12.625 198 12474.38 7.03 55356.57 88888.00 2007-07-17 22:56:12.750 198 12474.50 7.05 55356.55 88888.00 2007-07-17 22:56:12.875 198 12474.50 7.05 55356.57 88888.00 2007-07-17 22:56:13.000 198 12474.48 7.05 55356.57 88888.00 2007-07-17 22:56:13.125 198 12474.42 7.03 55356.53 88888.00 2007-07-17 22:56:13.250 198 12474.40 7.00 55356.53 88888.00 2007-07-17 22:56:13.375 198 12474.42 7.00 55356.55 88888.00 2007-07-17 22:56:13.500 198 12474.42 6.97 55356.55 88888.00 2007-07-17 22:56:13.625 198 12474.45 6.95 55356.60 88888.00 2007-07-17 22:56:13.750 198 12474.50 7.03 55356.60 88888.00 2007-07-17 22:56:13.875 198 12474.55 7.03 55356.60 88888.00 2007-07-17 22:56:14.000 198 12474.52 6.97 55356.60 88888.00 2007-07-17 22:56:14.125 198 12474.45 6.97 55356.57 88888.00 2007-07-17 22:56:14.250 198 12474.42 6.97 55356.55 88888.00 2007-07-17 22:56:14.375 198 12474.50 6.97 55356.60 88888.00 2007-07-17 22:56:14.500 198 12474.50 7.00 55356.62 88888.00 2007-07-17 22:56:14.625 198 12474.40 6.97 55356.62 88888.00 2007-07-17 22:56:14.750 198 12474.40 7.00 55356.62 88888.00 2007-07-17 22:56:14.875 198 12474.48 7.00 55356.62 88888.00 2007-07-17 22:56:15.000 198 12474.50 6.92 55356.57 88888.00 2007-07-17 22:56:15.125 198 12474.48 6.88 55356.57 88888.00 2007-07-17 22:56:15.250 198 12474.45 6.88 55356.55 88888.00 2007-07-17 22:56:15.375 198 12474.45 6.90 55356.57 88888.00 2007-07-17 22:56:15.500 198 12474.48 6.92 55356.57 88888.00 2007-07-17 22:56:15.625 198 12474.48 6.85 55356.55 88888.00 2007-07-17 22:56:15.750 198 12474.45 6.85 55356.57 88888.00 2007-07-17 22:56:15.875 198 12474.50 6.90 55356.57 88888.00 2007-07-17 22:56:16.000 198 12474.48 6.95 55356.55 88888.00 2007-07-17 22:56:16.125 198 12474.48 6.95 55356.55 88888.00 2007-07-17 22:56:16.250 198 12474.42 6.90 55356.57 88888.00 2007-07-17 22:56:16.375 198 12474.45 6.88 55356.55 88888.00 2007-07-17 22:56:16.500 198 12474.42 6.85 55356.55 88888.00 2007-07-17 22:56:16.625 198 12474.45 6.90 55356.57 88888.00 2007-07-17 22:56:16.750 198 12474.48 6.95 55356.57 88888.00 2007-07-17 22:56:16.875 198 12474.45 6.97 55356.60 88888.00 2007-07-17 22:56:17.000 198 12474.48 6.97 55356.57 88888.00 2007-07-17 22:56:17.125 198 12474.50 6.90 55356.60 88888.00 2007-07-17 22:56:17.250 198 12474.48 6.88 55356.60 88888.00 2007-07-17 22:56:17.375 198 12474.52 6.85 55356.60 88888.00 2007-07-17 22:56:17.500 198 12474.48 6.88 55356.57 88888.00 2007-07-17 22:56:17.625 198 12474.55 6.92 55356.57 88888.00 2007-07-17 22:56:17.750 198 12474.55 6.95 55356.57 88888.00 2007-07-17 22:56:17.875 198 12474.58 6.90 55356.53 88888.00 2007-07-17 22:56:18.000 198 12474.55 6.85 55356.53 88888.00 2007-07-17 22:56:18.125 198 12474.55 6.83 55356.57 88888.00 2007-07-17 22:56:18.250 198 12474.50 6.85 55356.57 88888.00 2007-07-17 22:56:18.375 198 12474.48 6.88 55356.60 88888.00 2007-07-17 22:56:18.500 198 12474.52 6.88 55356.57 88888.00 2007-07-17 22:56:18.625 198 12474.52 6.88 55356.57 88888.00 2007-07-17 22:56:18.750 198 12474.52 6.83 55356.55 88888.00 2007-07-17 22:56:18.875 198 12474.45 6.80 55356.53 88888.00 2007-07-17 22:56:19.000 198 12474.48 6.85 55356.53 88888.00 2007-07-17 22:56:19.125 198 12474.50 6.88 55356.55 88888.00 2007-07-17 22:56:19.250 198 12474.50 6.83 55356.57 88888.00 2007-07-17 22:56:19.375 198 12474.58 6.88 55356.60 88888.00 2007-07-17 22:56:19.500 198 12474.58 6.85 55356.55 88888.00 2007-07-17 22:56:19.625 198 12474.45 6.85 55356.53 88888.00 2007-07-17 22:56:19.750 198 12474.50 6.83 55356.53 88888.00 2007-07-17 22:56:19.875 198 12474.58 6.80 55356.55 88888.00 2007-07-17 22:56:20.000 198 12474.50 6.75 55356.50 88888.00 2007-07-17 22:56:20.125 198 12474.45 6.75 55356.50 88888.00 2007-07-17 22:56:20.250 198 12474.40 6.78 55356.50 88888.00 2007-07-17 22:56:20.375 198 12474.38 6.83 55356.50 88888.00 2007-07-17 22:56:20.500 198 12474.35 6.80 55356.50 88888.00 2007-07-17 22:56:20.625 198 12474.40 6.83 55356.50 88888.00 2007-07-17 22:56:20.750 198 12474.45 6.83 55356.50 88888.00 2007-07-17 22:56:20.875 198 12474.48 6.83 55356.53 88888.00 2007-07-17 22:56:21.000 198 12474.45 6.80 55356.57 88888.00 2007-07-17 22:56:21.125 198 12474.45 6.83 55356.55 88888.00 2007-07-17 22:56:21.250 198 12474.42 6.83 55356.53 88888.00 2007-07-17 22:56:21.375 198 12474.55 6.85 55356.53 88888.00 2007-07-17 22:56:21.500 198 12474.50 6.80 55356.53 88888.00 2007-07-17 22:56:21.625 198 12474.52 6.75 55356.53 88888.00 2007-07-17 22:56:21.750 198 12474.52 6.78 55356.55 88888.00 2007-07-17 22:56:21.875 198 12474.48 6.78 55356.50 88888.00 2007-07-17 22:56:22.000 198 12474.55 6.80 55356.50 88888.00 2007-07-17 22:56:22.125 198 12474.55 6.85 55356.53 88888.00 2007-07-17 22:56:22.250 198 12474.45 6.83 55356.53 88888.00 2007-07-17 22:56:22.375 198 12474.45 6.80 55356.50 88888.00 2007-07-17 22:56:22.500 198 12474.48 6.83 55356.53 88888.00 2007-07-17 22:56:22.625 198 12474.50 6.83 55356.53 88888.00 2007-07-17 22:56:22.750 198 12474.48 6.83 55356.50 88888.00 2007-07-17 22:56:22.875 198 12474.50 6.80 55356.53 88888.00 2007-07-17 22:56:23.000 198 12474.50 6.80 55356.47 88888.00 2007-07-17 22:56:23.125 198 12474.52 6.80 55356.50 88888.00 2007-07-17 22:56:23.250 198 12474.55 6.75 55356.47 88888.00 2007-07-17 22:56:23.375 198 12474.58 6.80 55356.47 88888.00 2007-07-17 22:56:23.500 198 12474.65 6.85 55356.53 88888.00 2007-07-17 22:56:23.625 198 12474.62 6.85 55356.53 88888.00 2007-07-17 22:56:23.750 198 12474.62 6.88 55356.50 88888.00 2007-07-17 22:56:23.875 198 12474.67 6.88 55356.50 88888.00 2007-07-17 22:56:24.000 198 12474.67 6.83 55356.50 88888.00 2007-07-17 22:56:24.125 198 12474.60 6.83 55356.50 88888.00 2007-07-17 22:56:24.250 198 12474.55 6.80 55356.47 88888.00 2007-07-17 22:56:24.375 198 12474.50 6.78 55356.45 88888.00 2007-07-17 22:56:24.500 198 12474.50 6.78 55356.47 88888.00 2007-07-17 22:56:24.625 198 12474.55 6.83 55356.47 88888.00 2007-07-17 22:56:24.750 198 12474.58 6.83 55356.50 88888.00 2007-07-17 22:56:24.875 198 12474.55 6.85 55356.53 88888.00 2007-07-17 22:56:25.000 198 12474.55 6.85 55356.43 88888.00 2007-07-17 22:56:25.125 198 12474.58 6.85 55356.47 88888.00 2007-07-17 22:56:25.250 198 12474.62 6.85 55356.50 88888.00 2007-07-17 22:56:25.375 198 12474.58 6.83 55356.47 88888.00 2007-07-17 22:56:25.500 198 12474.58 6.88 55356.47 88888.00 2007-07-17 22:56:25.625 198 12474.62 6.88 55356.50 88888.00 2007-07-17 22:56:25.750 198 12474.60 6.80 55356.43 88888.00 2007-07-17 22:56:25.875 198 12474.60 6.80 55356.47 88888.00 2007-07-17 22:56:26.000 198 12474.65 6.83 55356.45 88888.00 2007-07-17 22:56:26.125 198 12474.73 6.85 55356.45 88888.00 2007-07-17 22:56:26.250 198 12474.65 6.83 55356.45 88888.00 2007-07-17 22:56:26.375 198 12474.70 6.83 55356.45 88888.00 2007-07-17 22:56:26.500 198 12474.75 6.83 55356.47 88888.00 2007-07-17 22:56:26.625 198 12474.83 6.88 55356.47 88888.00 2007-07-17 22:56:26.750 198 12474.77 6.85 55356.45 88888.00 2007-07-17 22:56:26.875 198 12474.73 6.90 55356.47 88888.00 2007-07-17 22:56:27.000 198 12474.75 6.90 55356.45 88888.00 2007-07-17 22:56:27.125 198 12474.77 6.88 55356.47 88888.00 2007-07-17 22:56:27.250 198 12474.70 6.83 55356.45 88888.00 2007-07-17 22:56:27.375 198 12474.67 6.80 55356.43 88888.00 2007-07-17 22:56:27.500 198 12474.65 6.80 55356.40 88888.00 2007-07-17 22:56:27.625 198 12474.65 6.85 55356.43 88888.00 2007-07-17 22:56:27.750 198 12474.65 6.88 55356.43 88888.00 2007-07-17 22:56:27.875 198 12474.73 6.88 55356.47 88888.00 2007-07-17 22:56:28.000 198 12474.80 6.90 55356.45 88888.00 2007-07-17 22:56:28.125 198 12474.80 6.88 55356.50 88888.00 2007-07-17 22:56:28.250 198 12474.70 6.85 55356.47 88888.00 2007-07-17 22:56:28.375 198 12474.70 6.88 55356.47 88888.00 2007-07-17 22:56:28.500 198 12474.70 6.85 55356.45 88888.00 2007-07-17 22:56:28.625 198 12474.77 6.85 55356.45 88888.00 2007-07-17 22:56:28.750 198 12474.80 6.88 55356.50 88888.00 2007-07-17 22:56:28.875 198 12474.75 6.85 55356.47 88888.00 2007-07-17 22:56:29.000 198 12474.70 6.85 55356.45 88888.00 2007-07-17 22:56:29.125 198 12474.75 6.88 55356.47 88888.00 2007-07-17 22:56:29.250 198 12474.67 6.83 55356.45 88888.00 2007-07-17 22:56:29.375 198 12474.75 6.80 55356.47 88888.00 2007-07-17 22:56:29.500 198 12474.73 6.83 55356.47 88888.00 2007-07-17 22:56:29.625 198 12474.75 6.88 55356.45 88888.00 2007-07-17 22:56:29.750 198 12474.77 6.85 55356.45 88888.00 2007-07-17 22:56:29.875 198 12474.80 6.88 55356.47 88888.00 2007-07-17 22:56:30.000 198 12474.75 6.88 55356.43 88888.00 2007-07-17 22:56:30.125 198 12474.80 6.88 55356.45 88888.00 2007-07-17 22:56:30.250 198 12474.85 6.85 55356.45 88888.00 2007-07-17 22:56:30.375 198 12474.83 6.85 55356.45 88888.00 2007-07-17 22:56:30.500 198 12474.80 6.80 55356.43 88888.00 2007-07-17 22:56:30.625 198 12474.83 6.80 55356.45 88888.00 2007-07-17 22:56:30.750 198 12474.88 6.83 55356.45 88888.00 2007-07-17 22:56:30.875 198 12474.92 6.85 55356.43 88888.00 2007-07-17 22:56:31.000 198 12474.90 6.92 55356.43 88888.00 2007-07-17 22:56:31.125 198 12474.90 6.88 55356.45 88888.00 2007-07-17 22:56:31.250 198 12474.90 6.83 55356.45 88888.00 2007-07-17 22:56:31.375 198 12474.88 6.83 55356.45 88888.00 2007-07-17 22:56:31.500 198 12474.85 6.83 55356.43 88888.00 2007-07-17 22:56:31.625 198 12474.80 6.83 55356.40 88888.00 2007-07-17 22:56:31.750 198 12474.83 6.92 55356.43 88888.00 2007-07-17 22:56:31.875 198 12474.90 6.92 55356.45 88888.00 2007-07-17 22:56:32.000 198 12474.92 6.88 55356.43 88888.00 2007-07-17 22:56:32.125 198 12474.98 6.83 55356.47 88888.00 2007-07-17 22:56:32.250 198 12474.90 6.80 55356.43 88888.00 2007-07-17 22:56:32.375 198 12474.88 6.83 55356.43 88888.00 2007-07-17 22:56:32.500 198 12474.85 6.83 55356.43 88888.00 2007-07-17 22:56:32.625 198 12474.98 6.90 55356.45 88888.00 2007-07-17 22:56:32.750 198 12475.00 6.88 55356.47 88888.00 2007-07-17 22:56:32.875 198 12474.95 6.85 55356.45 88888.00 2007-07-17 22:56:33.000 198 12474.90 6.88 55356.43 88888.00 2007-07-17 22:56:33.125 198 12474.90 6.88 55356.43 88888.00 2007-07-17 22:56:33.250 198 12474.98 6.80 55356.47 88888.00 2007-07-17 22:56:33.375 198 12475.00 6.80 55356.47 88888.00 2007-07-17 22:56:33.500 198 12474.90 6.80 55356.47 88888.00 2007-07-17 22:56:33.625 198 12474.80 6.78 55356.43 88888.00 2007-07-17 22:56:33.750 198 12474.85 6.83 55356.40 88888.00 2007-07-17 22:56:33.875 198 12474.95 6.88 55356.45 88888.00 2007-07-17 22:56:34.000 198 12475.00 6.90 55356.45 88888.00 2007-07-17 22:56:34.125 198 12475.02 6.88 55356.45 88888.00 2007-07-17 22:56:34.250 198 12474.95 6.83 55356.43 88888.00 2007-07-17 22:56:34.375 198 12474.95 6.88 55356.45 88888.00 2007-07-17 22:56:34.500 198 12474.95 6.85 55356.45 88888.00 2007-07-17 22:56:34.625 198 12474.98 6.85 55356.45 88888.00 2007-07-17 22:56:34.750 198 12475.02 6.90 55356.47 88888.00 2007-07-17 22:56:34.875 198 12475.00 6.88 55356.47 88888.00 2007-07-17 22:56:35.000 198 12474.98 6.85 55356.45 88888.00 2007-07-17 22:56:35.125 198 12474.92 6.88 55356.50 88888.00 2007-07-17 22:56:35.250 198 12474.85 6.90 55356.50 88888.00 2007-07-17 22:56:35.375 198 12474.85 6.85 55356.45 88888.00 2007-07-17 22:56:35.500 198 12474.90 6.88 55356.45 88888.00 2007-07-17 22:56:35.625 198 12474.88 6.88 55356.43 88888.00 2007-07-17 22:56:35.750 198 12474.92 6.88 55356.45 88888.00 2007-07-17 22:56:35.875 198 12474.90 6.88 55356.45 88888.00 2007-07-17 22:56:36.000 198 12474.90 6.85 55356.45 88888.00 2007-07-17 22:56:36.125 198 12474.92 6.88 55356.45 88888.00 2007-07-17 22:56:36.250 198 12474.90 6.83 55356.47 88888.00 2007-07-17 22:56:36.375 198 12474.95 6.85 55356.45 88888.00 2007-07-17 22:56:36.500 198 12474.95 6.88 55356.43 88888.00 2007-07-17 22:56:36.625 198 12474.98 6.88 55356.43 88888.00 2007-07-17 22:56:36.750 198 12474.98 6.90 55356.43 88888.00 2007-07-17 22:56:36.875 198 12475.00 6.90 55356.43 88888.00 2007-07-17 22:56:37.000 198 12475.00 6.90 55356.43 88888.00 2007-07-17 22:56:37.125 198 12475.00 6.90 55356.43 88888.00 2007-07-17 22:56:37.250 198 12475.02 6.83 55356.43 88888.00 2007-07-17 22:56:37.375 198 12475.10 6.85 55356.45 88888.00 2007-07-17 22:56:37.500 198 12475.15 6.85 55356.43 88888.00 2007-07-17 22:56:37.625 198 12475.02 6.85 55356.43 88888.00 2007-07-17 22:56:37.750 198 12474.92 6.85 55356.43 88888.00 2007-07-17 22:56:37.875 198 12474.98 6.90 55356.40 88888.00 2007-07-17 22:56:38.000 198 12475.05 6.88 55356.40 88888.00 2007-07-17 22:56:38.125 198 12475.02 6.85 55356.43 88888.00 2007-07-17 22:56:38.250 198 12474.98 6.80 55356.43 88888.00 2007-07-17 22:56:38.375 198 12474.98 6.83 55356.43 88888.00 2007-07-17 22:56:38.500 198 12475.02 6.85 55356.45 88888.00 2007-07-17 22:56:38.625 198 12475.05 6.85 55356.43 88888.00 2007-07-17 22:56:38.750 198 12475.10 6.85 55356.43 88888.00 2007-07-17 22:56:38.875 198 12475.00 6.80 55356.43 88888.00 2007-07-17 22:56:39.000 198 12474.95 6.80 55356.43 88888.00 2007-07-17 22:56:39.125 198 12475.00 6.80 55356.40 88888.00 2007-07-17 22:56:39.250 198 12474.90 6.78 55356.38 88888.00 2007-07-17 22:56:39.375 198 12474.90 6.80 55356.35 88888.00 2007-07-17 22:56:39.500 198 12474.95 6.80 55356.38 88888.00 2007-07-17 22:56:39.625 198 12475.02 6.85 55356.40 88888.00 2007-07-17 22:56:39.750 198 12475.02 6.83 55356.40 88888.00 2007-07-17 22:56:39.875 198 12474.98 6.78 55356.35 88888.00 2007-07-17 22:56:40.000 198 12474.92 6.75 55356.38 88888.00 2007-07-17 22:56:40.125 198 12474.95 6.75 55356.38 88888.00 2007-07-17 22:56:40.250 198 12474.92 6.72 55356.40 88888.00 2007-07-17 22:56:40.375 198 12475.00 6.72 55356.38 88888.00 2007-07-17 22:56:40.500 198 12475.00 6.80 55356.40 88888.00 2007-07-17 22:56:40.625 198 12474.95 6.78 55356.43 88888.00 2007-07-17 22:56:40.750 198 12474.95 6.80 55356.45 88888.00 2007-07-17 22:56:40.875 198 12474.92 6.80 55356.45 88888.00 2007-07-17 22:56:41.000 198 12474.92 6.78 55356.43 88888.00 2007-07-17 22:56:41.125 198 12475.00 6.80 55356.45 88888.00 2007-07-17 22:56:41.250 198 12474.98 6.80 55356.47 88888.00 2007-07-17 22:56:41.375 198 12474.95 6.80 55356.45 88888.00 2007-07-17 22:56:41.500 198 12475.00 6.80 55356.45 88888.00 2007-07-17 22:56:41.625 198 12474.98 6.75 55356.45 88888.00 2007-07-17 22:56:41.750 198 12474.98 6.75 55356.45 88888.00 2007-07-17 22:56:41.875 198 12474.95 6.83 55356.45 88888.00 2007-07-17 22:56:42.000 198 12474.90 6.75 55356.45 88888.00 2007-07-17 22:56:42.125 198 12474.90 6.72 55356.45 88888.00 2007-07-17 22:56:42.250 198 12474.90 6.75 55356.45 88888.00 2007-07-17 22:56:42.375 198 12474.92 6.78 55356.45 88888.00 2007-07-17 22:56:42.500 198 12474.90 6.78 55356.45 88888.00 2007-07-17 22:56:42.625 198 12474.90 6.78 55356.45 88888.00 2007-07-17 22:56:42.750 198 12474.83 6.75 55356.45 88888.00 2007-07-17 22:56:42.875 198 12474.88 6.78 55356.47 88888.00 2007-07-17 22:56:43.000 198 12475.02 6.80 55356.47 88888.00 2007-07-17 22:56:43.125 198 12475.10 6.83 55356.50 88888.00 2007-07-17 22:56:43.250 198 12474.98 6.70 55356.47 88888.00 2007-07-17 22:56:43.375 198 12474.95 6.67 55356.47 88888.00 2007-07-17 22:56:43.500 198 12475.02 6.75 55356.43 88888.00 2007-07-17 22:56:43.625 198 12475.00 6.72 55356.43 88888.00 2007-07-17 22:56:43.750 198 12474.95 6.65 55356.40 88888.00 2007-07-17 22:56:43.875 198 12474.98 6.67 55356.43 88888.00 2007-07-17 22:56:44.000 198 12474.92 6.70 55356.43 88888.00 2007-07-17 22:56:44.125 198 12474.95 6.75 55356.47 88888.00 2007-07-17 22:56:44.250 198 12474.92 6.72 55356.47 88888.00 2007-07-17 22:56:44.375 198 12474.98 6.80 55356.47 88888.00 2007-07-17 22:56:44.500 198 12474.92 6.78 55356.43 88888.00 2007-07-17 22:56:44.625 198 12474.90 6.78 55356.45 88888.00 2007-07-17 22:56:44.750 198 12474.85 6.80 55356.47 88888.00 2007-07-17 22:56:44.875 198 12474.88 6.78 55356.47 88888.00 2007-07-17 22:56:45.000 198 12474.92 6.72 55356.45 88888.00 2007-07-17 22:56:45.125 198 12474.90 6.75 55356.45 88888.00 2007-07-17 22:56:45.250 198 12474.88 6.78 55356.47 88888.00 2007-07-17 22:56:45.375 198 12474.92 6.75 55356.45 88888.00 2007-07-17 22:56:45.500 198 12474.90 6.67 55356.45 88888.00 2007-07-17 22:56:45.625 198 12474.83 6.70 55356.43 88888.00 2007-07-17 22:56:45.750 198 12474.88 6.72 55356.45 88888.00 2007-07-17 22:56:45.875 198 12474.88 6.70 55356.47 88888.00 2007-07-17 22:56:46.000 198 12474.88 6.65 55356.45 88888.00 2007-07-17 22:56:46.125 198 12474.83 6.67 55356.45 88888.00 2007-07-17 22:56:46.250 198 12474.83 6.70 55356.50 88888.00 2007-07-17 22:56:46.375 198 12474.90 6.72 55356.50 88888.00 2007-07-17 22:56:46.500 198 12474.98 6.78 55356.53 88888.00 2007-07-17 22:56:46.625 198 12474.95 6.67 55356.53 88888.00 2007-07-17 22:56:46.750 198 12474.92 6.62 55356.50 88888.00 2007-07-17 22:56:46.875 198 12474.88 6.67 55356.50 88888.00 2007-07-17 22:56:47.000 198 12474.90 6.67 55356.53 88888.00 2007-07-17 22:56:47.125 198 12474.95 6.72 55356.50 88888.00 2007-07-17 22:56:47.250 198 12474.92 6.70 55356.53 88888.00 2007-07-17 22:56:47.375 198 12474.95 6.65 55356.53 88888.00 2007-07-17 22:56:47.500 198 12474.95 6.67 55356.55 88888.00 2007-07-17 22:56:47.625 198 12474.95 6.72 55356.55 88888.00 2007-07-17 22:56:47.750 198 12474.90 6.67 55356.50 88888.00 2007-07-17 22:56:47.875 198 12474.83 6.65 55356.47 88888.00 2007-07-17 22:56:48.000 198 12474.83 6.67 55356.47 88888.00 2007-07-17 22:56:48.125 198 12475.00 6.72 55356.53 88888.00 2007-07-17 22:56:48.250 198 12474.95 6.67 55356.53 88888.00 2007-07-17 22:56:48.375 198 12474.90 6.70 55356.55 88888.00 2007-07-17 22:56:48.500 198 12474.88 6.75 55356.55 88888.00 2007-07-17 22:56:48.625 198 12474.88 6.75 55356.53 88888.00 2007-07-17 22:56:48.750 198 12474.90 6.70 55356.50 88888.00 2007-07-17 22:56:48.875 198 12474.98 6.75 55356.50 88888.00 2007-07-17 22:56:49.000 198 12474.95 6.72 55356.50 88888.00 2007-07-17 22:56:49.125 198 12474.90 6.62 55356.50 88888.00 2007-07-17 22:56:49.250 198 12474.88 6.65 55356.50 88888.00 2007-07-17 22:56:49.375 198 12474.98 6.72 55356.50 88888.00 2007-07-17 22:56:49.500 198 12474.98 6.75 55356.55 88888.00 2007-07-17 22:56:49.625 198 12474.98 6.67 55356.53 88888.00 2007-07-17 22:56:49.750 198 12474.98 6.70 55356.53 88888.00 2007-07-17 22:56:49.875 198 12474.90 6.70 55356.50 88888.00 2007-07-17 22:56:50.000 198 12474.90 6.67 55356.50 88888.00 2007-07-17 22:56:50.125 198 12474.98 6.70 55356.53 88888.00 2007-07-17 22:56:50.250 198 12475.00 6.67 55356.53 88888.00 2007-07-17 22:56:50.375 198 12475.00 6.67 55356.55 88888.00 2007-07-17 22:56:50.500 198 12475.02 6.65 55356.55 88888.00 2007-07-17 22:56:50.625 198 12475.02 6.67 55356.53 88888.00 2007-07-17 22:56:50.750 198 12474.95 6.67 55356.53 88888.00 2007-07-17 22:56:50.875 198 12474.92 6.65 55356.53 88888.00 2007-07-17 22:56:51.000 198 12474.98 6.58 55356.50 88888.00 2007-07-17 22:56:51.125 198 12475.05 6.60 55356.53 88888.00 2007-07-17 22:56:51.250 198 12475.12 6.60 55356.50 88888.00 2007-07-17 22:56:51.375 198 12475.12 6.60 55356.50 88888.00 2007-07-17 22:56:51.500 198 12475.08 6.62 55356.53 88888.00 2007-07-17 22:56:51.625 198 12475.05 6.65 55356.53 88888.00 2007-07-17 22:56:51.750 198 12475.00 6.62 55356.53 88888.00 2007-07-17 22:56:51.875 198 12474.98 6.62 55356.50 88888.00 2007-07-17 22:56:52.000 198 12475.00 6.65 55356.50 88888.00 2007-07-17 22:56:52.125 198 12475.00 6.60 55356.50 88888.00 2007-07-17 22:56:52.250 198 12475.00 6.58 55356.53 88888.00 2007-07-17 22:56:52.375 198 12475.08 6.65 55356.50 88888.00 2007-07-17 22:56:52.500 198 12475.05 6.62 55356.47 88888.00 2007-07-17 22:56:52.625 198 12475.00 6.62 55356.47 88888.00 2007-07-17 22:56:52.750 198 12475.00 6.67 55356.50 88888.00 2007-07-17 22:56:52.875 198 12475.02 6.65 55356.50 88888.00 2007-07-17 22:56:53.000 198 12474.95 6.55 55356.50 88888.00 2007-07-17 22:56:53.125 198 12474.88 6.53 55356.50 88888.00 2007-07-17 22:56:53.250 198 12474.92 6.55 55356.53 88888.00 2007-07-17 22:56:53.375 198 12474.98 6.58 55356.53 88888.00 2007-07-17 22:56:53.500 198 12474.95 6.53 55356.53 88888.00 2007-07-17 22:56:53.625 198 12474.88 6.53 55356.53 88888.00 2007-07-17 22:56:53.750 198 12474.92 6.55 55356.53 88888.00 2007-07-17 22:56:53.875 198 12475.02 6.55 55356.47 88888.00 2007-07-17 22:56:54.000 198 12475.00 6.53 55356.45 88888.00 2007-07-17 22:56:54.125 198 12475.00 6.53 55356.47 88888.00 2007-07-17 22:56:54.250 198 12474.95 6.58 55356.50 88888.00 2007-07-17 22:56:54.375 198 12474.95 6.60 55356.53 88888.00 2007-07-17 22:56:54.500 198 12474.92 6.58 55356.55 88888.00 2007-07-17 22:56:54.625 198 12475.00 6.55 55356.53 88888.00 2007-07-17 22:56:54.750 198 12475.00 6.53 55356.50 88888.00 2007-07-17 22:56:54.875 198 12474.95 6.53 55356.53 88888.00 2007-07-17 22:56:55.000 198 12475.02 6.53 55356.53 88888.00 2007-07-17 22:56:55.125 198 12475.08 6.53 55356.55 88888.00 2007-07-17 22:56:55.250 198 12475.12 6.53 55356.57 88888.00 2007-07-17 22:56:55.375 198 12475.17 6.58 55356.57 88888.00 2007-07-17 22:56:55.500 198 12475.12 6.55 55356.55 88888.00 2007-07-17 22:56:55.625 198 12475.02 6.55 55356.50 88888.00 2007-07-17 22:56:55.750 198 12475.02 6.55 55356.50 88888.00 2007-07-17 22:56:55.875 198 12475.00 6.55 55356.53 88888.00 2007-07-17 22:56:56.000 198 12474.95 6.53 55356.53 88888.00 2007-07-17 22:56:56.125 198 12474.98 6.55 55356.55 88888.00 2007-07-17 22:56:56.250 198 12474.95 6.50 55356.50 88888.00 2007-07-17 22:56:56.375 198 12474.92 6.53 55356.53 88888.00 2007-07-17 22:56:56.500 198 12474.95 6.50 55356.55 88888.00 2007-07-17 22:56:56.625 198 12474.95 6.47 55356.53 88888.00 2007-07-17 22:56:56.750 198 12475.02 6.47 55356.55 88888.00 2007-07-17 22:56:56.875 198 12475.05 6.53 55356.55 88888.00 2007-07-17 22:56:57.000 198 12475.05 6.53 55356.57 88888.00 2007-07-17 22:56:57.125 198 12474.98 6.53 55356.57 88888.00 2007-07-17 22:56:57.250 198 12474.92 6.47 55356.57 88888.00 2007-07-17 22:56:57.375 198 12475.00 6.53 55356.60 88888.00 2007-07-17 22:56:57.500 198 12475.05 6.53 55356.60 88888.00 2007-07-17 22:56:57.625 198 12475.08 6.53 55356.57 88888.00 2007-07-17 22:56:57.750 198 12475.10 6.53 55356.55 88888.00 2007-07-17 22:56:57.875 198 12475.05 6.53 55356.55 88888.00 2007-07-17 22:56:58.000 198 12475.05 6.50 55356.53 88888.00 2007-07-17 22:56:58.125 198 12475.00 6.50 55356.50 88888.00 2007-07-17 22:56:58.250 198 12475.02 6.47 55356.50 88888.00 2007-07-17 22:56:58.375 198 12475.05 6.47 55356.47 88888.00 2007-07-17 22:56:58.500 198 12475.02 6.50 55356.50 88888.00 2007-07-17 22:56:58.625 198 12475.02 6.58 55356.57 88888.00 2007-07-17 22:56:58.750 198 12475.08 6.60 55356.55 88888.00 2007-07-17 22:56:58.875 198 12475.15 6.60 55356.55 88888.00 2007-07-17 22:56:59.000 198 12475.12 6.55 55356.55 88888.00 2007-07-17 22:56:59.125 198 12475.08 6.53 55356.55 88888.00 2007-07-17 22:56:59.250 198 12475.10 6.53 55356.57 88888.00 2007-07-17 22:56:59.375 198 12475.15 6.55 55356.60 88888.00 2007-07-17 22:56:59.500 198 12475.10 6.55 55356.60 88888.00 2007-07-17 22:56:59.625 198 12475.08 6.50 55356.57 88888.00 2007-07-17 22:56:59.750 198 12475.20 6.55 55356.57 88888.00 2007-07-17 22:56:59.875 198 12475.17 6.55 55356.57 88888.00 2007-07-17 22:57:00.000 198 12475.17 6.55 55356.55 88888.00 2007-07-17 22:57:00.125 198 12475.25 6.58 55356.55 88888.00 2007-07-17 22:57:00.250 198 12475.25 6.50 55356.55 88888.00 2007-07-17 22:57:00.375 198 12475.23 6.50 55356.55 88888.00 2007-07-17 22:57:00.500 198 12475.25 6.58 55356.55 88888.00 2007-07-17 22:57:00.625 198 12475.23 6.58 55356.55 88888.00 2007-07-17 22:57:00.750 198 12475.20 6.60 55356.55 88888.00 2007-07-17 22:57:00.875 198 12475.23 6.60 55356.55 88888.00 2007-07-17 22:57:01.000 198 12475.23 6.60 55356.53 88888.00 2007-07-17 22:57:01.125 198 12475.17 6.60 55356.50 88888.00 2007-07-17 22:57:01.250 198 12475.08 6.55 55356.53 88888.00 2007-07-17 22:57:01.375 198 12475.15 6.55 55356.55 88888.00 2007-07-17 22:57:01.500 198 12475.20 6.58 55356.55 88888.00 2007-07-17 22:57:01.625 198 12475.17 6.58 55356.55 88888.00 2007-07-17 22:57:01.750 198 12475.10 6.58 55356.55 88888.00 2007-07-17 22:57:01.875 198 12475.12 6.60 55356.55 88888.00 2007-07-17 22:57:02.000 198 12475.17 6.65 55356.55 88888.00 2007-07-17 22:57:02.125 198 12475.15 6.62 55356.55 88888.00 2007-07-17 22:57:02.250 198 12475.08 6.60 55356.55 88888.00 2007-07-17 22:57:02.375 198 12475.05 6.62 55356.53 88888.00 2007-07-17 22:57:02.500 198 12475.10 6.65 55356.57 88888.00 2007-07-17 22:57:02.625 198 12475.17 6.67 55356.57 88888.00 2007-07-17 22:57:02.750 198 12475.20 6.65 55356.55 88888.00 2007-07-17 22:57:02.875 198 12475.23 6.67 55356.55 88888.00 2007-07-17 22:57:03.000 198 12475.20 6.70 55356.53 88888.00 2007-07-17 22:57:03.125 198 12475.15 6.72 55356.50 88888.00 2007-07-17 22:57:03.250 198 12475.12 6.78 55356.55 88888.00 2007-07-17 22:57:03.375 198 12475.17 6.80 55356.53 88888.00 2007-07-17 22:57:03.500 198 12475.17 6.70 55356.50 88888.00 2007-07-17 22:57:03.625 198 12475.15 6.65 55356.47 88888.00 2007-07-17 22:57:03.750 198 12475.15 6.72 55356.47 88888.00 2007-07-17 22:57:03.875 198 12475.17 6.78 55356.50 88888.00 2007-07-17 22:57:04.000 198 12475.15 6.72 55356.47 88888.00 2007-07-17 22:57:04.125 198 12475.20 6.75 55356.53 88888.00 2007-07-17 22:57:04.250 198 12475.17 6.72 55356.57 88888.00 2007-07-17 22:57:04.375 198 12475.25 6.80 55356.57 88888.00 2007-07-17 22:57:04.500 198 12475.23 6.78 55356.53 88888.00 2007-07-17 22:57:04.625 198 12475.23 6.75 55356.50 88888.00 2007-07-17 22:57:04.750 198 12475.23 6.78 55356.50 88888.00 2007-07-17 22:57:04.875 198 12475.23 6.78 55356.55 88888.00 2007-07-17 22:57:05.000 198 12475.30 6.80 55356.57 88888.00 2007-07-17 22:57:05.125 198 12475.33 6.83 55356.57 88888.00 2007-07-17 22:57:05.250 198 12475.35 6.80 55356.60 88888.00 2007-07-17 22:57:05.375 198 12475.35 6.83 55356.57 88888.00 2007-07-17 22:57:05.500 198 12475.38 6.80 55356.55 88888.00 2007-07-17 22:57:05.625 198 12475.38 6.80 55356.53 88888.00 2007-07-17 22:57:05.750 198 12475.33 6.78 55356.50 88888.00 2007-07-17 22:57:05.875 198 12475.27 6.80 55356.53 88888.00 2007-07-17 22:57:06.000 198 12475.27 6.85 55356.53 88888.00 2007-07-17 22:57:06.125 198 12475.35 6.90 55356.53 88888.00 2007-07-17 22:57:06.250 198 12475.38 6.90 55356.50 88888.00 2007-07-17 22:57:06.375 198 12475.33 6.92 55356.50 88888.00 2007-07-17 22:57:06.500 198 12475.27 6.90 55356.53 88888.00 2007-07-17 22:57:06.625 198 12475.27 6.83 55356.53 88888.00 2007-07-17 22:57:06.750 198 12475.30 6.83 55356.53 88888.00 2007-07-17 22:57:06.875 198 12475.33 6.92 55356.53 88888.00 2007-07-17 22:57:07.000 198 12475.33 6.90 55356.53 88888.00 2007-07-17 22:57:07.125 198 12475.35 6.90 55356.53 88888.00 2007-07-17 22:57:07.250 198 12475.25 6.92 55356.53 88888.00 2007-07-17 22:57:07.375 198 12475.25 6.92 55356.50 88888.00 2007-07-17 22:57:07.500 198 12475.35 6.95 55356.55 88888.00 2007-07-17 22:57:07.625 198 12475.35 6.92 55356.55 88888.00 2007-07-17 22:57:07.750 198 12475.33 6.92 55356.57 88888.00 2007-07-17 22:57:07.875 198 12475.38 6.97 55356.57 88888.00 2007-07-17 22:57:08.000 198 12475.35 6.97 55356.50 88888.00 2007-07-17 22:57:08.125 198 12475.35 7.03 55356.50 88888.00 2007-07-17 22:57:08.250 198 12475.25 6.97 55356.50 88888.00 2007-07-17 22:57:08.375 198 12475.20 6.95 55356.50 88888.00 2007-07-17 22:57:08.500 198 12475.33 7.00 55356.55 88888.00 2007-07-17 22:57:08.625 198 12475.38 6.97 55356.53 88888.00 2007-07-17 22:57:08.750 198 12475.35 7.00 55356.50 88888.00 2007-07-17 22:57:08.875 198 12475.25 6.97 55356.45 88888.00 2007-07-17 22:57:09.000 198 12475.27 6.95 55356.45 88888.00 2007-07-17 22:57:09.125 198 12475.33 6.97 55356.50 88888.00 2007-07-17 22:57:09.250 198 12475.33 7.03 55356.50 88888.00 2007-07-17 22:57:09.375 198 12475.40 7.03 55356.53 88888.00 2007-07-17 22:57:09.500 198 12475.42 7.03 55356.55 88888.00 2007-07-17 22:57:09.625 198 12475.35 7.03 55356.53 88888.00 2007-07-17 22:57:09.750 198 12475.38 7.05 55356.55 88888.00 2007-07-17 22:57:09.875 198 12475.38 7.08 55356.57 88888.00 2007-07-17 22:57:10.000 198 12475.40 7.10 55356.55 88888.00 2007-07-17 22:57:10.125 198 12475.48 7.10 55356.53 88888.00 2007-07-17 22:57:10.250 198 12475.40 7.10 55356.57 88888.00 2007-07-17 22:57:10.375 198 12475.35 7.10 55356.57 88888.00 2007-07-17 22:57:10.500 198 12475.42 7.15 55356.60 88888.00 2007-07-17 22:57:10.625 198 12475.48 7.15 55356.57 88888.00 2007-07-17 22:57:10.750 198 12475.40 7.08 55356.53 88888.00 2007-07-17 22:57:10.875 198 12475.35 7.05 55356.50 88888.00 2007-07-17 22:57:11.000 198 12475.40 7.12 55356.53 88888.00 2007-07-17 22:57:11.125 198 12475.42 7.20 55356.53 88888.00 2007-07-17 22:57:11.250 198 12475.38 7.10 55356.50 88888.00 2007-07-17 22:57:11.375 198 12475.38 7.15 55356.50 88888.00 2007-07-17 22:57:11.500 198 12475.38 7.15 55356.53 88888.00 2007-07-17 22:57:11.625 198 12475.35 7.15 55356.53 88888.00 2007-07-17 22:57:11.750 198 12475.40 7.20 55356.57 88888.00 2007-07-17 22:57:11.875 198 12475.42 7.17 55356.57 88888.00 2007-07-17 22:57:12.000 198 12475.35 7.10 55356.55 88888.00 2007-07-17 22:57:12.125 198 12475.45 7.15 55356.60 88888.00 2007-07-17 22:57:12.250 198 12475.48 7.17 55356.57 88888.00 2007-07-17 22:57:12.375 198 12475.45 7.12 55356.53 88888.00 2007-07-17 22:57:12.500 198 12475.40 7.15 55356.53 88888.00 2007-07-17 22:57:12.625 198 12475.40 7.15 55356.55 88888.00 2007-07-17 22:57:12.750 198 12475.42 7.12 55356.53 88888.00 2007-07-17 22:57:12.875 198 12475.42 7.12 55356.53 88888.00 2007-07-17 22:57:13.000 198 12475.42 7.15 55356.55 88888.00 2007-07-17 22:57:13.125 198 12475.50 7.17 55356.57 88888.00 2007-07-17 22:57:13.250 198 12475.48 7.17 55356.60 88888.00 2007-07-17 22:57:13.375 198 12475.48 7.17 55356.57 88888.00 2007-07-17 22:57:13.500 198 12475.40 7.20 55356.57 88888.00 2007-07-17 22:57:13.625 198 12475.40 7.20 55356.55 88888.00 2007-07-17 22:57:13.750 198 12475.45 7.20 55356.55 88888.00 2007-07-17 22:57:13.875 198 12475.42 7.25 55356.55 88888.00 2007-07-17 22:57:14.000 198 12475.38 7.20 55356.57 88888.00 2007-07-17 22:57:14.125 198 12475.40 7.15 55356.57 88888.00 2007-07-17 22:57:14.250 198 12475.35 7.15 55356.60 88888.00 2007-07-17 22:57:14.375 198 12475.33 7.20 55356.60 88888.00 2007-07-17 22:57:14.500 198 12475.33 7.25 55356.62 88888.00 2007-07-17 22:57:14.625 198 12475.35 7.20 55356.60 88888.00 2007-07-17 22:57:14.750 198 12475.38 7.17 55356.57 88888.00 2007-07-17 22:57:14.875 198 12475.40 7.15 55356.53 88888.00 2007-07-17 22:57:15.000 198 12475.38 7.17 55356.53 88888.00 2007-07-17 22:57:15.125 198 12475.40 7.20 55356.57 88888.00 2007-07-17 22:57:15.250 198 12475.35 7.20 55356.57 88888.00 2007-07-17 22:57:15.375 198 12475.33 7.20 55356.57 88888.00 2007-07-17 22:57:15.500 198 12475.27 7.22 55356.57 88888.00 2007-07-17 22:57:15.625 198 12475.20 7.20 55356.57 88888.00 2007-07-17 22:57:15.750 198 12475.25 7.20 55356.57 88888.00 2007-07-17 22:57:15.875 198 12475.27 7.20 55356.57 88888.00 2007-07-17 22:57:16.000 198 12475.30 7.22 55356.57 88888.00 2007-07-17 22:57:16.125 198 12475.33 7.20 55356.57 88888.00 2007-07-17 22:57:16.250 198 12475.25 7.15 55356.55 88888.00 2007-07-17 22:57:16.375 198 12475.38 7.20 55356.60 88888.00 2007-07-17 22:57:16.500 198 12475.40 7.25 55356.62 88888.00 2007-07-17 22:57:16.625 198 12475.38 7.22 55356.60 88888.00 2007-07-17 22:57:16.750 198 12475.38 7.15 55356.62 88888.00 2007-07-17 22:57:16.875 198 12475.42 7.22 55356.65 88888.00 2007-07-17 22:57:17.000 198 12475.48 7.30 55356.68 88888.00 2007-07-17 22:57:17.125 198 12475.42 7.28 55356.68 88888.00 2007-07-17 22:57:17.250 198 12475.38 7.20 55356.68 88888.00 2007-07-17 22:57:17.375 198 12475.35 7.17 55356.65 88888.00 2007-07-17 22:57:17.500 198 12475.30 7.20 55356.65 88888.00 2007-07-17 22:57:17.625 198 12475.25 7.22 55356.65 88888.00 2007-07-17 22:57:17.750 198 12475.23 7.17 55356.62 88888.00 2007-07-17 22:57:17.875 198 12475.25 7.17 55356.65 88888.00 2007-07-17 22:57:18.000 198 12475.25 7.17 55356.62 88888.00 2007-07-17 22:57:18.125 198 12475.27 7.17 55356.62 88888.00 2007-07-17 22:57:18.250 198 12475.35 7.12 55356.65 88888.00 2007-07-17 22:57:18.375 198 12475.33 7.15 55356.65 88888.00 2007-07-17 22:57:18.500 198 12475.33 7.15 55356.65 88888.00 2007-07-17 22:57:18.625 198 12475.30 7.12 55356.62 88888.00 2007-07-17 22:57:18.750 198 12475.25 7.12 55356.62 88888.00 2007-07-17 22:57:18.875 198 12475.25 7.17 55356.65 88888.00 2007-07-17 22:57:19.000 198 12475.23 7.15 55356.65 88888.00 2007-07-17 22:57:19.125 198 12475.23 7.15 55356.65 88888.00 2007-07-17 22:57:19.250 198 12475.27 7.15 55356.65 88888.00 2007-07-17 22:57:19.375 198 12475.30 7.15 55356.60 88888.00 2007-07-17 22:57:19.500 198 12475.33 7.15 55356.62 88888.00 2007-07-17 22:57:19.625 198 12475.33 7.17 55356.68 88888.00 2007-07-17 22:57:19.750 198 12475.33 7.17 55356.70 88888.00 2007-07-17 22:57:19.875 198 12475.27 7.12 55356.68 88888.00 2007-07-17 22:57:20.000 198 12475.23 7.10 55356.65 88888.00 2007-07-17 22:57:20.125 198 12475.23 7.15 55356.65 88888.00 2007-07-17 22:57:20.250 198 12475.20 7.12 55356.65 88888.00 2007-07-17 22:57:20.375 198 12475.27 7.08 55356.62 88888.00 2007-07-17 22:57:20.500 198 12475.27 7.10 55356.65 88888.00 2007-07-17 22:57:20.625 198 12475.23 7.12 55356.62 88888.00 2007-07-17 22:57:20.750 198 12475.27 7.12 55356.65 88888.00 2007-07-17 22:57:20.875 198 12475.30 7.17 55356.70 88888.00 2007-07-17 22:57:21.000 198 12475.15 7.12 55356.65 88888.00 2007-07-17 22:57:21.125 198 12475.15 7.05 55356.62 88888.00 2007-07-17 22:57:21.250 198 12475.20 7.00 55356.62 88888.00 2007-07-17 22:57:21.375 198 12475.23 7.08 55356.65 88888.00 2007-07-17 22:57:21.500 198 12475.17 7.15 55356.70 88888.00 2007-07-17 22:57:21.625 198 12475.15 7.20 55356.72 88888.00 2007-07-17 22:57:21.750 198 12475.08 7.15 55356.70 88888.00 2007-07-17 22:57:21.875 198 12475.08 7.08 55356.68 88888.00 2007-07-17 22:57:22.000 198 12475.10 7.05 55356.65 88888.00 2007-07-17 22:57:22.125 198 12475.10 7.12 55356.68 88888.00 2007-07-17 22:57:22.250 198 12475.08 7.10 55356.68 88888.00 2007-07-17 22:57:22.375 198 12475.08 7.08 55356.65 88888.00 2007-07-17 22:57:22.500 198 12475.10 7.10 55356.68 88888.00 2007-07-17 22:57:22.625 198 12475.15 7.12 55356.70 88888.00 2007-07-17 22:57:22.750 198 12475.12 7.12 55356.70 88888.00 2007-07-17 22:57:22.875 198 12475.10 7.08 55356.68 88888.00 2007-07-17 22:57:23.000 198 12475.15 7.08 55356.65 88888.00 2007-07-17 22:57:23.125 198 12475.15 7.08 55356.65 88888.00 2007-07-17 22:57:23.250 198 12475.15 7.08 55356.68 88888.00 2007-07-17 22:57:23.375 198 12475.23 7.08 55356.70 88888.00 2007-07-17 22:57:23.500 198 12475.23 7.08 55356.68 88888.00 2007-07-17 22:57:23.625 198 12475.27 7.10 55356.70 88888.00 2007-07-17 22:57:23.750 198 12475.23 7.08 55356.70 88888.00 2007-07-17 22:57:23.875 198 12475.23 7.08 55356.72 88888.00 2007-07-17 22:57:24.000 198 12475.23 7.08 55356.72 88888.00 2007-07-17 22:57:24.125 198 12475.17 7.05 55356.70 88888.00 2007-07-17 22:57:24.250 198 12475.12 7.08 55356.72 88888.00 2007-07-17 22:57:24.375 198 12475.12 7.05 55356.72 88888.00 2007-07-17 22:57:24.500 198 12475.10 7.03 55356.70 88888.00 2007-07-17 22:57:24.625 198 12475.10 6.97 55356.70 88888.00 2007-07-17 22:57:24.750 198 12475.10 7.00 55356.70 88888.00 2007-07-17 22:57:24.875 198 12475.05 7.00 55356.70 88888.00 2007-07-17 22:57:25.000 198 12475.02 7.00 55356.70 88888.00 2007-07-17 22:57:25.125 198 12475.05 6.97 55356.68 88888.00 2007-07-17 22:57:25.250 198 12475.05 6.92 55356.68 88888.00 2007-07-17 22:57:25.375 198 12475.12 7.03 55356.70 88888.00 2007-07-17 22:57:25.500 198 12475.25 7.05 55356.75 88888.00 2007-07-17 22:57:25.625 198 12475.27 7.03 55356.75 88888.00 2007-07-17 22:57:25.750 198 12475.12 6.95 55356.70 88888.00 2007-07-17 22:57:25.875 198 12475.02 6.92 55356.68 88888.00 2007-07-17 22:57:26.000 198 12475.08 6.97 55356.68 88888.00 2007-07-17 22:57:26.125 198 12475.05 7.03 55356.68 88888.00 2007-07-17 22:57:26.250 198 12474.95 6.90 55356.68 88888.00 2007-07-17 22:57:26.375 198 12475.00 6.95 55356.72 88888.00 2007-07-17 22:57:26.500 198 12475.05 6.97 55356.75 88888.00 2007-07-17 22:57:26.625 198 12475.10 7.03 55356.78 88888.00 2007-07-17 22:57:26.750 198 12475.08 7.00 55356.72 88888.00 2007-07-17 22:57:26.875 198 12475.10 7.00 55356.68 88888.00 2007-07-17 22:57:27.000 198 12475.10 7.00 55356.65 88888.00 2007-07-17 22:57:27.125 198 12475.10 6.97 55356.72 88888.00 2007-07-17 22:57:27.250 198 12475.05 6.97 55356.78 88888.00 2007-07-17 22:57:27.375 198 12475.10 7.00 55356.75 88888.00 2007-07-17 22:57:27.500 198 12475.08 6.97 55356.72 88888.00 2007-07-17 22:57:27.625 198 12475.00 6.95 55356.72 88888.00 2007-07-17 22:57:27.750 198 12474.95 7.00 55356.68 88888.00 2007-07-17 22:57:27.875 198 12475.00 7.03 55356.72 88888.00 2007-07-17 22:57:28.000 198 12474.98 7.00 55356.70 88888.00 2007-07-17 22:57:28.125 198 12474.95 6.97 55356.72 88888.00 2007-07-17 22:57:28.250 198 12474.98 6.97 55356.72 88888.00 2007-07-17 22:57:28.375 198 12475.02 7.00 55356.72 88888.00 2007-07-17 22:57:28.500 198 12475.05 6.97 55356.72 88888.00 2007-07-17 22:57:28.625 198 12475.08 6.95 55356.72 88888.00 2007-07-17 22:57:28.750 198 12475.05 6.97 55356.75 88888.00 2007-07-17 22:57:28.875 198 12475.08 7.03 55356.78 88888.00 2007-07-17 22:57:29.000 198 12475.12 7.03 55356.75 88888.00 2007-07-17 22:57:29.125 198 12475.10 6.97 55356.78 88888.00 2007-07-17 22:57:29.250 198 12475.00 6.97 55356.78 88888.00 2007-07-17 22:57:29.375 198 12475.02 7.00 55356.78 88888.00 2007-07-17 22:57:29.500 198 12474.98 6.95 55356.75 88888.00 2007-07-17 22:57:29.625 198 12474.95 6.97 55356.72 88888.00 2007-07-17 22:57:29.750 198 12474.98 6.97 55356.75 88888.00 2007-07-17 22:57:29.875 198 12475.02 7.00 55356.78 88888.00 2007-07-17 22:57:30.000 198 12475.00 7.00 55356.78 88888.00 2007-07-17 22:57:30.125 198 12475.00 7.00 55356.80 88888.00 2007-07-17 22:57:30.250 198 12474.92 6.97 55356.80 88888.00 2007-07-17 22:57:30.375 198 12474.98 7.00 55356.82 88888.00 2007-07-17 22:57:30.500 198 12474.90 6.95 55356.80 88888.00 2007-07-17 22:57:30.625 198 12474.85 6.90 55356.78 88888.00 2007-07-17 22:57:30.750 198 12474.92 7.00 55356.78 88888.00 2007-07-17 22:57:30.875 198 12474.92 7.05 55356.78 88888.00 2007-07-17 22:57:31.000 198 12474.98 7.00 55356.78 88888.00 2007-07-17 22:57:31.125 198 12474.95 6.97 55356.78 88888.00 2007-07-17 22:57:31.250 198 12474.92 7.03 55356.80 88888.00 2007-07-17 22:57:31.375 198 12474.98 7.00 55356.80 88888.00 2007-07-17 22:57:31.500 198 12475.02 6.97 55356.78 88888.00 2007-07-17 22:57:31.625 198 12475.02 6.92 55356.75 88888.00 2007-07-17 22:57:31.750 198 12475.02 6.92 55356.72 88888.00 2007-07-17 22:57:31.875 198 12475.05 6.95 55356.78 88888.00 2007-07-17 22:57:32.000 198 12475.10 6.95 55356.72 88888.00 2007-07-17 22:57:32.125 198 12475.02 6.97 55356.78 88888.00 2007-07-17 22:57:32.250 198 12475.02 6.95 55356.78 88888.00 2007-07-17 22:57:32.375 198 12475.10 6.92 55356.78 88888.00 2007-07-17 22:57:32.500 198 12475.12 6.97 55356.80 88888.00 2007-07-17 22:57:32.625 198 12475.10 6.97 55356.80 88888.00 2007-07-17 22:57:32.750 198 12475.02 6.97 55356.75 88888.00 2007-07-17 22:57:32.875 198 12475.00 6.95 55356.75 88888.00 2007-07-17 22:57:33.000 198 12474.98 6.92 55356.78 88888.00 2007-07-17 22:57:33.125 198 12475.08 7.00 55356.82 88888.00 2007-07-17 22:57:33.250 198 12475.02 7.00 55356.80 88888.00 2007-07-17 22:57:33.375 198 12475.05 7.03 55356.78 88888.00 2007-07-17 22:57:33.500 198 12475.02 6.97 55356.72 88888.00 2007-07-17 22:57:33.625 198 12474.98 6.92 55356.75 88888.00 2007-07-17 22:57:33.750 198 12475.10 7.00 55356.78 88888.00 2007-07-17 22:57:33.875 198 12475.17 7.03 55356.80 88888.00 2007-07-17 22:57:34.000 198 12475.15 7.03 55356.80 88888.00 2007-07-17 22:57:34.125 198 12475.05 6.95 55356.75 88888.00 2007-07-17 22:57:34.250 198 12475.00 6.92 55356.78 88888.00 2007-07-17 22:57:34.375 198 12475.08 6.97 55356.80 88888.00 2007-07-17 22:57:34.500 198 12475.00 6.95 55356.78 88888.00 2007-07-17 22:57:34.625 198 12474.90 6.95 55356.75 88888.00 2007-07-17 22:57:34.750 198 12474.92 6.97 55356.75 88888.00 2007-07-17 22:57:34.875 198 12474.98 7.03 55356.78 88888.00 2007-07-17 22:57:35.000 198 12475.00 7.00 55356.78 88888.00 2007-07-17 22:57:35.125 198 12475.00 6.95 55356.72 88888.00 2007-07-17 22:57:35.250 198 12474.92 6.92 55356.70 88888.00 2007-07-17 22:57:35.375 198 12474.92 6.97 55356.75 88888.00 2007-07-17 22:57:35.500 198 12474.92 6.95 55356.75 88888.00 2007-07-17 22:57:35.625 198 12474.85 6.97 55356.75 88888.00 2007-07-17 22:57:35.750 198 12474.83 6.92 55356.72 88888.00 2007-07-17 22:57:35.875 198 12474.90 6.92 55356.75 88888.00 2007-07-17 22:57:36.000 198 12475.05 6.97 55356.75 88888.00 2007-07-17 22:57:36.125 198 12475.10 7.03 55356.78 88888.00 2007-07-17 22:57:36.250 198 12474.95 7.00 55356.80 88888.00 2007-07-17 22:57:36.375 198 12474.98 7.05 55356.78 88888.00 2007-07-17 22:57:36.500 198 12475.05 7.05 55356.78 88888.00 2007-07-17 22:57:36.625 198 12475.05 7.03 55356.78 88888.00 2007-07-17 22:57:36.750 198 12474.92 6.97 55356.72 88888.00 2007-07-17 22:57:36.875 198 12474.83 6.95 55356.72 88888.00 2007-07-17 22:57:37.000 198 12474.92 6.97 55356.75 88888.00 2007-07-17 22:57:37.125 198 12475.02 7.00 55356.78 88888.00 2007-07-17 22:57:37.250 198 12475.10 7.00 55356.80 88888.00 2007-07-17 22:57:37.375 198 12475.12 6.97 55356.78 88888.00 2007-07-17 22:57:37.500 198 12475.02 6.95 55356.72 88888.00 2007-07-17 22:57:37.625 198 12474.98 6.95 55356.72 88888.00 2007-07-17 22:57:37.750 198 12474.92 7.00 55356.78 88888.00 2007-07-17 22:57:37.875 198 12474.90 6.97 55356.80 88888.00 2007-07-17 22:57:38.000 198 12474.88 6.97 55356.78 88888.00 2007-07-17 22:57:38.125 198 12474.98 6.97 55356.75 88888.00 2007-07-17 22:57:38.250 198 12475.08 7.03 55356.80 88888.00 2007-07-17 22:57:38.375 198 12475.05 7.03 55356.80 88888.00 2007-07-17 22:57:38.500 198 12474.98 6.97 55356.78 88888.00 2007-07-17 22:57:38.625 198 12475.02 6.97 55356.72 88888.00 2007-07-17 22:57:38.750 198 12475.08 7.05 55356.75 88888.00 2007-07-17 22:57:38.875 198 12475.08 7.00 55356.78 88888.00 2007-07-17 22:57:39.000 198 12475.00 6.92 55356.72 88888.00 2007-07-17 22:57:39.125 198 12474.92 6.92 55356.72 88888.00 2007-07-17 22:57:39.250 198 12474.88 6.95 55356.72 88888.00 2007-07-17 22:57:39.375 198 12474.88 6.97 55356.75 88888.00 2007-07-17 22:57:39.500 198 12474.95 7.00 55356.80 88888.00 2007-07-17 22:57:39.625 198 12475.00 7.03 55356.78 88888.00 2007-07-17 22:57:39.750 198 12474.95 6.97 55356.75 88888.00 2007-07-17 22:57:39.875 198 12474.92 7.00 55356.78 88888.00 2007-07-17 22:57:40.000 198 12474.98 7.00 55356.78 88888.00 2007-07-17 22:57:40.125 198 12474.95 6.95 55356.78 88888.00 2007-07-17 22:57:40.250 198 12474.90 6.95 55356.78 88888.00 2007-07-17 22:57:40.375 198 12474.95 6.95 55356.78 88888.00 2007-07-17 22:57:40.500 198 12475.00 6.92 55356.78 88888.00 2007-07-17 22:57:40.625 198 12474.95 6.95 55356.78 88888.00 2007-07-17 22:57:40.750 198 12474.95 6.97 55356.80 88888.00 2007-07-17 22:57:40.875 198 12475.00 7.00 55356.80 88888.00 2007-07-17 22:57:41.000 198 12474.90 6.95 55356.78 88888.00 2007-07-17 22:57:41.125 198 12474.88 6.97 55356.78 88888.00 2007-07-17 22:57:41.250 198 12474.88 7.05 55356.82 88888.00 2007-07-17 22:57:41.375 198 12474.98 7.05 55356.82 88888.00 2007-07-17 22:57:41.500 198 12475.05 7.00 55356.82 88888.00 2007-07-17 22:57:41.625 198 12475.02 7.03 55356.80 88888.00 2007-07-17 22:57:41.750 198 12474.95 7.03 55356.80 88888.00 2007-07-17 22:57:41.875 198 12474.92 6.95 55356.80 88888.00 2007-07-17 22:57:42.000 198 12474.90 7.00 55356.80 88888.00 2007-07-17 22:57:42.125 198 12474.90 7.00 55356.78 88888.00 2007-07-17 22:57:42.250 198 12474.88 6.95 55356.80 88888.00 2007-07-17 22:57:42.375 198 12474.90 6.90 55356.80 88888.00 2007-07-17 22:57:42.500 198 12474.90 6.95 55356.80 88888.00 2007-07-17 22:57:42.625 198 12474.90 7.00 55356.82 88888.00 2007-07-17 22:57:42.750 198 12475.00 7.03 55356.80 88888.00 2007-07-17 22:57:42.875 198 12474.95 7.00 55356.80 88888.00 2007-07-17 22:57:43.000 198 12474.88 7.00 55356.78 88888.00 2007-07-17 22:57:43.125 198 12474.92 7.00 55356.80 88888.00 2007-07-17 22:57:43.250 198 12474.85 7.00 55356.80 88888.00 2007-07-17 22:57:43.375 198 12474.85 7.00 55356.80 88888.00 2007-07-17 22:57:43.500 198 12474.92 7.03 55356.82 88888.00 2007-07-17 22:57:43.625 198 12474.95 7.03 55356.80 88888.00 2007-07-17 22:57:43.750 198 12474.85 6.95 55356.80 88888.00 2007-07-17 22:57:43.875 198 12474.83 6.95 55356.80 88888.00 2007-07-17 22:57:44.000 198 12474.90 6.97 55356.82 88888.00 2007-07-17 22:57:44.125 198 12474.90 7.08 55356.82 88888.00 2007-07-17 22:57:44.250 198 12474.88 7.00 55356.80 88888.00 2007-07-17 22:57:44.375 198 12474.88 6.97 55356.80 88888.00 2007-07-17 22:57:44.500 198 12474.88 7.00 55356.80 88888.00 2007-07-17 22:57:44.625 198 12474.90 7.08 55356.82 88888.00 2007-07-17 22:57:44.750 198 12474.90 6.97 55356.82 88888.00 2007-07-17 22:57:44.875 198 12474.83 6.95 55356.82 88888.00 2007-07-17 22:57:45.000 198 12474.85 6.97 55356.80 88888.00 2007-07-17 22:57:45.125 198 12474.88 6.97 55356.82 88888.00 2007-07-17 22:57:45.250 198 12474.85 6.92 55356.82 88888.00 2007-07-17 22:57:45.375 198 12474.80 6.85 55356.78 88888.00 2007-07-17 22:57:45.500 198 12474.80 6.90 55356.80 88888.00 2007-07-17 22:57:45.625 198 12474.85 6.95 55356.82 88888.00 2007-07-17 22:57:45.750 198 12474.80 6.92 55356.80 88888.00 2007-07-17 22:57:45.875 198 12474.80 6.95 55356.80 88888.00 2007-07-17 22:57:46.000 198 12474.83 6.97 55356.82 88888.00 2007-07-17 22:57:46.125 198 12474.83 6.97 55356.80 88888.00 2007-07-17 22:57:46.250 198 12474.73 6.95 55356.80 88888.00 2007-07-17 22:57:46.375 198 12474.77 7.00 55356.82 88888.00 2007-07-17 22:57:46.500 198 12474.85 7.00 55356.82 88888.00 2007-07-17 22:57:46.625 198 12474.85 6.95 55356.82 88888.00 2007-07-17 22:57:46.750 198 12474.83 6.92 55356.82 88888.00 2007-07-17 22:57:46.875 198 12474.77 6.92 55356.82 88888.00 2007-07-17 22:57:47.000 198 12474.80 6.92 55356.82 88888.00 2007-07-17 22:57:47.125 198 12474.83 6.92 55356.85 88888.00 2007-07-17 22:57:47.250 198 12474.80 6.92 55356.85 88888.00 2007-07-17 22:57:47.375 198 12474.85 6.95 55356.85 88888.00 2007-07-17 22:57:47.500 198 12474.80 6.95 55356.82 88888.00 2007-07-17 22:57:47.625 198 12474.65 6.88 55356.80 88888.00 2007-07-17 22:57:47.750 198 12474.62 6.88 55356.82 88888.00 2007-07-17 22:57:47.875 198 12474.67 6.90 55356.85 88888.00 2007-07-17 22:57:48.000 198 12474.73 6.90 55356.82 88888.00 2007-07-17 22:57:48.125 198 12474.75 6.92 55356.82 88888.00 2007-07-17 22:57:48.250 198 12474.73 6.92 55356.82 88888.00 2007-07-17 22:57:48.375 198 12474.73 6.95 55356.82 88888.00 2007-07-17 22:57:48.500 198 12474.62 6.92 55356.80 88888.00 2007-07-17 22:57:48.625 198 12474.60 6.88 55356.82 88888.00 2007-07-17 22:57:48.750 198 12474.60 6.88 55356.85 88888.00 2007-07-17 22:57:48.875 198 12474.62 6.88 55356.82 88888.00 2007-07-17 22:57:49.000 198 12474.58 6.83 55356.85 88888.00 2007-07-17 22:57:49.125 198 12474.55 6.83 55356.85 88888.00 2007-07-17 22:57:49.250 198 12474.52 6.88 55356.82 88888.00 2007-07-17 22:57:49.375 198 12474.60 6.90 55356.85 88888.00 2007-07-17 22:57:49.500 198 12474.60 6.85 55356.85 88888.00 2007-07-17 22:57:49.625 198 12474.55 6.85 55356.85 88888.00 2007-07-17 22:57:49.750 198 12474.50 6.85 55356.88 88888.00 2007-07-17 22:57:49.875 198 12474.52 6.85 55356.90 88888.00 2007-07-17 22:57:50.000 198 12474.58 6.88 55356.88 88888.00 2007-07-17 22:57:50.125 198 12474.60 6.83 55356.88 88888.00 2007-07-17 22:57:50.250 198 12474.48 6.78 55356.85 88888.00 2007-07-17 22:57:50.375 198 12474.48 6.78 55356.85 88888.00 2007-07-17 22:57:50.500 198 12474.50 6.78 55356.88 88888.00 2007-07-17 22:57:50.625 198 12474.55 6.80 55356.90 88888.00 2007-07-17 22:57:50.750 198 12474.55 6.83 55356.88 88888.00 2007-07-17 22:57:50.875 198 12474.58 6.80 55356.85 88888.00 2007-07-17 22:57:51.000 198 12474.60 6.67 55356.82 88888.00 2007-07-17 22:57:51.125 198 12474.58 6.75 55356.85 88888.00 2007-07-17 22:57:51.250 198 12474.52 6.83 55356.88 88888.00 2007-07-17 22:57:51.375 198 12474.52 6.80 55356.88 88888.00 2007-07-17 22:57:51.500 198 12474.55 6.80 55356.85 88888.00 2007-07-17 22:57:51.625 198 12474.55 6.72 55356.88 88888.00 2007-07-17 22:57:51.750 198 12474.52 6.72 55356.88 88888.00 2007-07-17 22:57:51.875 198 12474.48 6.72 55356.90 88888.00 2007-07-17 22:57:52.000 198 12474.45 6.67 55356.88 88888.00 2007-07-17 22:57:52.125 198 12474.45 6.70 55356.88 88888.00 2007-07-17 22:57:52.250 198 12474.40 6.70 55356.93 88888.00 2007-07-17 22:57:52.375 198 12474.42 6.72 55356.88 88888.00 2007-07-17 22:57:52.500 198 12474.48 6.67 55356.85 88888.00 2007-07-17 22:57:52.625 198 12474.48 6.67 55356.88 88888.00 2007-07-17 22:57:52.750 198 12474.48 6.70 55356.93 88888.00 2007-07-17 22:57:52.875 198 12474.48 6.75 55356.90 88888.00 2007-07-17 22:57:53.000 198 12474.42 6.70 55356.88 88888.00 2007-07-17 22:57:53.125 198 12474.42 6.67 55356.88 88888.00 2007-07-17 22:57:53.250 198 12474.42 6.65 55356.88 88888.00 2007-07-17 22:57:53.375 198 12474.40 6.65 55356.90 88888.00 2007-07-17 22:57:53.500 198 12474.42 6.62 55356.93 88888.00 2007-07-17 22:57:53.625 198 12474.42 6.60 55356.90 88888.00 2007-07-17 22:57:53.750 198 12474.45 6.65 55356.93 88888.00 2007-07-17 22:57:53.875 198 12474.48 6.67 55356.95 88888.00 2007-07-17 22:57:54.000 198 12474.45 6.65 55356.90 88888.00 2007-07-17 22:57:54.125 198 12474.40 6.67 55356.90 88888.00 2007-07-17 22:57:54.250 198 12474.33 6.67 55356.90 88888.00 2007-07-17 22:57:54.375 198 12474.38 6.67 55356.93 88888.00 2007-07-17 22:57:54.500 198 12474.38 6.65 55356.95 88888.00 2007-07-17 22:57:54.625 198 12474.35 6.65 55356.93 88888.00 2007-07-17 22:57:54.750 198 12474.30 6.58 55356.93 88888.00 2007-07-17 22:57:54.875 198 12474.33 6.60 55356.90 88888.00 2007-07-17 22:57:55.000 198 12474.35 6.60 55356.90 88888.00 2007-07-17 22:57:55.125 198 12474.40 6.62 55356.93 88888.00 2007-07-17 22:57:55.250 198 12474.40 6.62 55356.93 88888.00 2007-07-17 22:57:55.375 198 12474.38 6.62 55356.90 88888.00 2007-07-17 22:57:55.500 198 12474.35 6.62 55356.90 88888.00 2007-07-17 22:57:55.625 198 12474.38 6.58 55356.93 88888.00 2007-07-17 22:57:55.750 198 12474.40 6.58 55356.93 88888.00 2007-07-17 22:57:55.875 198 12474.45 6.58 55356.93 88888.00 2007-07-17 22:57:56.000 198 12474.45 6.55 55356.90 88888.00 2007-07-17 22:57:56.125 198 12474.38 6.53 55356.88 88888.00 2007-07-17 22:57:56.250 198 12474.30 6.53 55356.95 88888.00 2007-07-17 22:57:56.375 198 12474.40 6.55 55356.95 88888.00 2007-07-17 22:57:56.500 198 12474.38 6.58 55356.93 88888.00 2007-07-17 22:57:56.625 198 12474.30 6.55 55356.93 88888.00 2007-07-17 22:57:56.750 198 12474.27 6.58 55356.93 88888.00 2007-07-17 22:57:56.875 198 12474.33 6.58 55356.95 88888.00 2007-07-17 22:57:57.000 198 12474.40 6.53 55356.95 88888.00 2007-07-17 22:57:57.125 198 12474.33 6.50 55356.90 88888.00 2007-07-17 22:57:57.250 198 12474.25 6.53 55356.88 88888.00 2007-07-17 22:57:57.375 198 12474.27 6.55 55356.95 88888.00 2007-07-17 22:57:57.500 198 12474.38 6.55 55356.93 88888.00 2007-07-17 22:57:57.625 198 12474.33 6.47 55356.88 88888.00 2007-07-17 22:57:57.750 198 12474.35 6.45 55356.90 88888.00 2007-07-17 22:57:57.875 198 12474.38 6.50 55356.93 88888.00 2007-07-17 22:57:58.000 198 12474.35 6.53 55356.88 88888.00 2007-07-17 22:57:58.125 198 12474.38 6.50 55356.90 88888.00 2007-07-17 22:57:58.250 198 12474.38 6.47 55356.90 88888.00 2007-07-17 22:57:58.375 198 12474.42 6.55 55356.93 88888.00 2007-07-17 22:57:58.500 198 12474.38 6.55 55356.93 88888.00 2007-07-17 22:57:58.625 198 12474.35 6.47 55356.95 88888.00 2007-07-17 22:57:58.750 198 12474.35 6.47 55356.95 88888.00 2007-07-17 22:57:58.875 198 12474.35 6.47 55356.90 88888.00 2007-07-17 22:57:59.000 198 12474.35 6.42 55356.90 88888.00 2007-07-17 22:57:59.125 198 12474.30 6.50 55356.95 88888.00 2007-07-17 22:57:59.250 198 12474.25 6.55 55356.97 88888.00 2007-07-17 22:57:59.375 198 12474.25 6.50 55356.93 88888.00 2007-07-17 22:57:59.500 198 12474.25 6.47 55356.93 88888.00 2007-07-17 22:57:59.625 198 12474.35 6.47 55356.90 88888.00 2007-07-17 22:57:59.750 198 12474.38 6.53 55356.93 88888.00 2007-07-17 22:57:59.875 198 12474.33 6.55 55356.95 88888.00 2007-07-17 22:58:00.000 198 12474.20 6.47 55356.95 88888.00 2007-07-17 22:58:00.125 198 12474.17 6.45 55356.95 88888.00 2007-07-17 22:58:00.250 198 12474.20 6.47 55356.93 88888.00 2007-07-17 22:58:00.375 198 12474.23 6.45 55356.90 88888.00 2007-07-17 22:58:00.500 198 12474.17 6.47 55356.90 88888.00 2007-07-17 22:58:00.625 198 12474.17 6.53 55356.90 88888.00 2007-07-17 22:58:00.750 198 12474.15 6.53 55356.95 88888.00 2007-07-17 22:58:00.875 198 12474.17 6.47 55356.90 88888.00 2007-07-17 22:58:01.000 198 12474.15 6.45 55356.85 88888.00 2007-07-17 22:58:01.125 198 12474.15 6.47 55356.85 88888.00 2007-07-17 22:58:01.250 198 12474.23 6.47 55356.88 88888.00 2007-07-17 22:58:01.375 198 12474.27 6.50 55356.88 88888.00 2007-07-17 22:58:01.500 198 12474.33 6.50 55356.90 88888.00 2007-07-17 22:58:01.625 198 12474.27 6.50 55356.93 88888.00 2007-07-17 22:58:01.750 198 12474.23 6.45 55356.93 88888.00 2007-07-17 22:58:01.875 198 12474.30 6.42 55356.88 88888.00 2007-07-17 22:58:02.000 198 12474.38 6.45 55356.90 88888.00 2007-07-17 22:58:02.125 198 12474.33 6.45 55356.88 88888.00 2007-07-17 22:58:02.250 198 12474.30 6.40 55356.88 88888.00 2007-07-17 22:58:02.375 198 12474.27 6.40 55356.90 88888.00 2007-07-17 22:58:02.500 198 12474.23 6.47 55356.93 88888.00 2007-07-17 22:58:02.625 198 12474.25 6.50 55356.90 88888.00 2007-07-17 22:58:02.750 198 12474.27 6.50 55356.88 88888.00 2007-07-17 22:58:02.875 198 12474.23 6.50 55356.90 88888.00 2007-07-17 22:58:03.000 198 12474.17 6.47 55356.90 88888.00 2007-07-17 22:58:03.125 198 12474.25 6.50 55356.95 88888.00 2007-07-17 22:58:03.250 198 12474.27 6.47 55356.95 88888.00 2007-07-17 22:58:03.375 198 12474.17 6.47 55356.93 88888.00 2007-07-17 22:58:03.500 198 12474.15 6.50 55356.88 88888.00 2007-07-17 22:58:03.625 198 12474.25 6.55 55356.93 88888.00 2007-07-17 22:58:03.750 198 12474.30 6.55 55356.95 88888.00 2007-07-17 22:58:03.875 198 12474.27 6.47 55356.93 88888.00 2007-07-17 22:58:04.000 198 12474.25 6.45 55356.88 88888.00 2007-07-17 22:58:04.125 198 12474.23 6.45 55356.85 88888.00 2007-07-17 22:58:04.250 198 12474.20 6.47 55356.90 88888.00 2007-07-17 22:58:04.375 198 12474.20 6.47 55356.93 88888.00 2007-07-17 22:58:04.500 198 12474.17 6.47 55356.93 88888.00 2007-07-17 22:58:04.625 198 12474.17 6.45 55356.93 88888.00 2007-07-17 22:58:04.750 198 12474.17 6.45 55356.90 88888.00 2007-07-17 22:58:04.875 198 12474.23 6.47 55356.90 88888.00 2007-07-17 22:58:05.000 198 12474.25 6.50 55356.90 88888.00 2007-07-17 22:58:05.125 198 12474.20 6.47 55356.88 88888.00 2007-07-17 22:58:05.250 198 12474.17 6.47 55356.88 88888.00 2007-07-17 22:58:05.375 198 12474.27 6.47 55356.88 88888.00 2007-07-17 22:58:05.500 198 12474.27 6.50 55356.88 88888.00 2007-07-17 22:58:05.625 198 12474.20 6.50 55356.88 88888.00 2007-07-17 22:58:05.750 198 12474.20 6.53 55356.88 88888.00 2007-07-17 22:58:05.875 198 12474.20 6.50 55356.88 88888.00 2007-07-17 22:58:06.000 198 12474.15 6.47 55356.88 88888.00 2007-07-17 22:58:06.125 198 12474.10 6.45 55356.88 88888.00 2007-07-17 22:58:06.250 198 12474.02 6.53 55356.93 88888.00 2007-07-17 22:58:06.375 198 12474.10 6.53 55356.93 88888.00 2007-07-17 22:58:06.500 198 12474.15 6.47 55356.93 88888.00 2007-07-17 22:58:06.625 198 12474.23 6.53 55356.93 88888.00 2007-07-17 22:58:06.750 198 12474.23 6.55 55356.93 88888.00 2007-07-17 22:58:06.875 198 12474.20 6.53 55356.90 88888.00 2007-07-17 22:58:07.000 198 12474.25 6.55 55356.88 88888.00 2007-07-17 22:58:07.125 198 12474.23 6.55 55356.88 88888.00 2007-07-17 22:58:07.250 198 12474.23 6.55 55356.90 88888.00 2007-07-17 22:58:07.375 198 12474.25 6.58 55356.88 88888.00 2007-07-17 22:58:07.500 198 12474.20 6.58 55356.88 88888.00 2007-07-17 22:58:07.625 198 12474.23 6.60 55356.85 88888.00 2007-07-17 22:58:07.750 198 12474.20 6.58 55356.85 88888.00 2007-07-17 22:58:07.875 198 12474.12 6.58 55356.88 88888.00 2007-07-17 22:58:08.000 198 12474.15 6.60 55356.88 88888.00 2007-07-17 22:58:08.125 198 12474.17 6.62 55356.88 88888.00 2007-07-17 22:58:08.250 198 12474.12 6.55 55356.88 88888.00 2007-07-17 22:58:08.375 198 12474.15 6.58 55356.88 88888.00 2007-07-17 22:58:08.500 198 12474.20 6.60 55356.93 88888.00 2007-07-17 22:58:08.625 198 12474.25 6.62 55356.97 88888.00 2007-07-17 22:58:08.750 198 12474.17 6.58 55356.93 88888.00 2007-07-17 22:58:08.875 198 12474.10 6.55 55356.88 88888.00 2007-07-17 22:58:09.000 198 12474.05 6.50 55356.85 88888.00 2007-07-17 22:58:09.125 198 12474.02 6.50 55356.88 88888.00 2007-07-17 22:58:09.250 198 12474.08 6.55 55356.85 88888.00 2007-07-17 22:58:09.375 198 12474.15 6.60 55356.88 88888.00 2007-07-17 22:58:09.500 198 12474.08 6.58 55356.88 88888.00 2007-07-17 22:58:09.625 198 12474.08 6.62 55356.90 88888.00 2007-07-17 22:58:09.750 198 12474.08 6.65 55356.85 88888.00 2007-07-17 22:58:09.875 198 12474.08 6.70 55356.88 88888.00 2007-07-17 22:58:10.000 198 12474.10 6.70 55356.85 88888.00 2007-07-17 22:58:10.125 198 12474.12 6.65 55356.88 88888.00 2007-07-17 22:58:10.250 198 12474.23 6.65 55356.90 88888.00 2007-07-17 22:58:10.375 198 12474.17 6.67 55356.85 88888.00 2007-07-17 22:58:10.500 198 12474.10 6.67 55356.82 88888.00 2007-07-17 22:58:10.625 198 12474.15 6.62 55356.80 88888.00 2007-07-17 22:58:10.750 198 12474.10 6.62 55356.82 88888.00 2007-07-17 22:58:10.875 198 12474.08 6.65 55356.82 88888.00 2007-07-17 22:58:11.000 198 12474.08 6.65 55356.82 88888.00 2007-07-17 22:58:11.125 198 12474.08 6.70 55356.82 88888.00 2007-07-17 22:58:11.250 198 12474.05 6.78 55356.85 88888.00 2007-07-17 22:58:11.375 198 12474.05 6.75 55356.85 88888.00 2007-07-17 22:58:11.500 198 12473.95 6.62 55356.85 88888.00 2007-07-17 22:58:11.625 198 12473.98 6.62 55356.88 88888.00 2007-07-17 22:58:11.750 198 12474.08 6.67 55356.88 88888.00 2007-07-17 22:58:11.875 198 12474.08 6.72 55356.88 88888.00 2007-07-17 22:58:12.000 198 12474.08 6.72 55356.88 88888.00 2007-07-17 22:58:12.125 198 12474.10 6.75 55356.85 88888.00 2007-07-17 22:58:12.250 198 12474.10 6.72 55356.85 88888.00 2007-07-17 22:58:12.375 198 12474.17 6.78 55356.88 88888.00 2007-07-17 22:58:12.500 198 12474.10 6.78 55356.88 88888.00 2007-07-17 22:58:12.625 198 12474.08 6.75 55356.88 88888.00 2007-07-17 22:58:12.750 198 12474.05 6.70 55356.88 88888.00 2007-07-17 22:58:12.875 198 12474.00 6.70 55356.85 88888.00 2007-07-17 22:58:13.000 198 12474.05 6.70 55356.88 88888.00 2007-07-17 22:58:13.125 198 12474.08 6.72 55356.90 88888.00 2007-07-17 22:58:13.250 198 12474.05 6.75 55356.95 88888.00 2007-07-17 22:58:13.375 198 12474.10 6.78 55356.95 88888.00 2007-07-17 22:58:13.500 198 12474.02 6.80 55356.90 88888.00 2007-07-17 22:58:13.625 198 12474.00 6.83 55356.90 88888.00 2007-07-17 22:58:13.750 198 12474.00 6.80 55356.95 88888.00 2007-07-17 22:58:13.875 198 12474.05 6.80 55356.93 88888.00 2007-07-17 22:58:14.000 198 12474.08 6.78 55356.88 88888.00 2007-07-17 22:58:14.125 198 12474.12 6.78 55356.90 88888.00 2007-07-17 22:58:14.250 198 12474.10 6.80 55356.93 88888.00 2007-07-17 22:58:14.375 198 12474.05 6.83 55356.93 88888.00 2007-07-17 22:58:14.500 198 12474.10 6.83 55356.93 88888.00 2007-07-17 22:58:14.625 198 12474.08 6.80 55356.90 88888.00 2007-07-17 22:58:14.750 198 12474.08 6.80 55356.85 88888.00 2007-07-17 22:58:14.875 198 12474.10 6.78 55356.85 88888.00 2007-07-17 22:58:15.000 198 12474.00 6.78 55356.85 88888.00 2007-07-17 22:58:15.125 198 12473.95 6.75 55356.85 88888.00 2007-07-17 22:58:15.250 198 12473.95 6.78 55356.88 88888.00 2007-07-17 22:58:15.375 198 12473.95 6.85 55356.88 88888.00 2007-07-17 22:58:15.500 198 12473.98 6.83 55356.90 88888.00 2007-07-17 22:58:15.625 198 12474.02 6.83 55356.88 88888.00 2007-07-17 22:58:15.750 198 12474.10 6.88 55356.90 88888.00 2007-07-17 22:58:15.875 198 12474.10 6.88 55356.88 88888.00 2007-07-17 22:58:16.000 198 12474.05 6.85 55356.85 88888.00 2007-07-17 22:58:16.125 198 12474.02 6.83 55356.85 88888.00 2007-07-17 22:58:16.250 198 12474.02 6.88 55356.88 88888.00 2007-07-17 22:58:16.375 198 12474.12 6.90 55356.88 88888.00 2007-07-17 22:58:16.500 198 12474.15 6.90 55356.85 88888.00 2007-07-17 22:58:16.625 198 12474.12 6.85 55356.85 88888.00 2007-07-17 22:58:16.750 198 12474.08 6.83 55356.85 88888.00 2007-07-17 22:58:16.875 198 12474.05 6.85 55356.82 88888.00 2007-07-17 22:58:17.000 198 12474.00 6.88 55356.82 88888.00 2007-07-17 22:58:17.125 198 12474.02 6.90 55356.82 88888.00 2007-07-17 22:58:17.250 198 12474.12 6.90 55356.88 88888.00 2007-07-17 22:58:17.375 198 12474.20 6.92 55356.85 88888.00 2007-07-17 22:58:17.500 198 12474.20 6.90 55356.88 88888.00 2007-07-17 22:58:17.625 198 12474.15 6.88 55356.88 88888.00 2007-07-17 22:58:17.750 198 12474.10 6.90 55356.85 88888.00 2007-07-17 22:58:17.875 198 12474.12 6.88 55356.82 88888.00 2007-07-17 22:58:18.000 198 12474.15 6.90 55356.85 88888.00 2007-07-17 22:58:18.125 198 12474.12 6.88 55356.82 88888.00 2007-07-17 22:58:18.250 198 12474.08 6.90 55356.88 88888.00 2007-07-17 22:58:18.375 198 12474.15 6.90 55356.88 88888.00 2007-07-17 22:58:18.500 198 12474.20 6.95 55356.88 88888.00 2007-07-17 22:58:18.625 198 12474.17 6.92 55356.85 88888.00 2007-07-17 22:58:18.750 198 12474.12 6.90 55356.85 88888.00 2007-07-17 22:58:18.875 198 12474.10 6.92 55356.85 88888.00 2007-07-17 22:58:19.000 198 12474.05 6.95 55356.85 88888.00 2007-07-17 22:58:19.125 198 12474.02 6.90 55356.85 88888.00 2007-07-17 22:58:19.250 198 12474.00 6.90 55356.88 88888.00 2007-07-17 22:58:19.375 198 12474.10 6.90 55356.85 88888.00 2007-07-17 22:58:19.500 198 12474.12 6.92 55356.88 88888.00 2007-07-17 22:58:19.625 198 12474.12 6.92 55356.88 88888.00 2007-07-17 22:58:19.750 198 12474.12 6.90 55356.85 88888.00 2007-07-17 22:58:19.875 198 12474.17 6.92 55356.85 88888.00 2007-07-17 22:58:20.000 198 12474.15 6.95 55356.85 88888.00 2007-07-17 22:58:20.125 198 12474.20 6.92 55356.85 88888.00 2007-07-17 22:58:20.250 198 12474.23 6.90 55356.85 88888.00 2007-07-17 22:58:20.375 198 12474.23 6.90 55356.85 88888.00 2007-07-17 22:58:20.500 198 12474.25 6.85 55356.82 88888.00 2007-07-17 22:58:20.625 198 12474.20 6.90 55356.85 88888.00 2007-07-17 22:58:20.750 198 12474.17 6.95 55356.88 88888.00 2007-07-17 22:58:20.875 198 12474.15 6.95 55356.82 88888.00 2007-07-17 22:58:21.000 198 12474.20 6.92 55356.82 88888.00 2007-07-17 22:58:21.125 198 12474.23 6.90 55356.82 88888.00 2007-07-17 22:58:21.250 198 12474.10 6.90 55356.80 88888.00 2007-07-17 22:58:21.375 198 12474.08 6.88 55356.82 88888.00 2007-07-17 22:58:21.500 198 12474.12 6.85 55356.85 88888.00 2007-07-17 22:58:21.625 198 12474.15 6.95 55356.88 88888.00 2007-07-17 22:58:21.750 198 12474.08 6.97 55356.90 88888.00 2007-07-17 22:58:21.875 198 12474.08 6.95 55356.88 88888.00 2007-07-17 22:58:22.000 198 12474.20 6.92 55356.90 88888.00 2007-07-17 22:58:22.125 198 12474.20 6.90 55356.88 88888.00 2007-07-17 22:58:22.250 198 12474.08 6.90 55356.85 88888.00 2007-07-17 22:58:22.375 198 12473.98 6.90 55356.85 88888.00 2007-07-17 22:58:22.500 198 12474.02 6.88 55356.88 88888.00 2007-07-17 22:58:22.625 198 12474.15 6.92 55356.88 88888.00 2007-07-17 22:58:22.750 198 12474.15 6.90 55356.90 88888.00 2007-07-17 22:58:22.875 198 12474.08 6.88 55356.88 88888.00 2007-07-17 22:58:23.000 198 12474.05 6.88 55356.85 88888.00 2007-07-17 22:58:23.125 198 12474.05 6.92 55356.85 88888.00 2007-07-17 22:58:23.250 198 12474.08 6.92 55356.88 88888.00 2007-07-17 22:58:23.375 198 12474.02 6.92 55356.85 88888.00 2007-07-17 22:58:23.500 198 12473.92 6.85 55356.78 88888.00 2007-07-17 22:58:23.625 198 12473.92 6.95 55356.80 88888.00 2007-07-17 22:58:23.750 198 12474.00 6.97 55356.82 88888.00 2007-07-17 22:58:23.875 198 12473.98 6.97 55356.82 88888.00 2007-07-17 22:58:24.000 198 12474.00 6.95 55356.82 88888.00 2007-07-17 22:58:24.125 198 12474.05 6.92 55356.88 88888.00 2007-07-17 22:58:24.250 198 12474.05 6.90 55356.85 88888.00 2007-07-17 22:58:24.375 198 12474.10 6.88 55356.82 88888.00 2007-07-17 22:58:24.500 198 12474.05 6.88 55356.82 88888.00 2007-07-17 22:58:24.625 198 12474.10 6.88 55356.85 88888.00 2007-07-17 22:58:24.750 198 12474.17 6.88 55356.82 88888.00 2007-07-17 22:58:24.875 198 12474.20 6.85 55356.80 88888.00 2007-07-17 22:58:25.000 198 12474.17 6.88 55356.80 88888.00 2007-07-17 22:58:25.125 198 12474.12 6.90 55356.80 88888.00 2007-07-17 22:58:25.250 198 12474.10 6.85 55356.80 88888.00 2007-07-17 22:58:25.375 198 12474.20 6.88 55356.78 88888.00 2007-07-17 22:58:25.500 198 12474.20 6.88 55356.80 88888.00 2007-07-17 22:58:25.625 198 12474.20 6.88 55356.82 88888.00 2007-07-17 22:58:25.750 198 12474.12 6.88 55356.85 88888.00 2007-07-17 22:58:25.875 198 12474.10 6.85 55356.85 88888.00 2007-07-17 22:58:26.000 198 12473.95 6.83 55356.82 88888.00 2007-07-17 22:58:26.125 198 12474.02 6.83 55356.80 88888.00 2007-07-17 22:58:26.250 198 12474.02 6.88 55356.80 88888.00 2007-07-17 22:58:26.375 198 12474.02 6.90 55356.80 88888.00 2007-07-17 22:58:26.500 198 12474.08 6.90 55356.78 88888.00 2007-07-17 22:58:26.625 198 12474.10 6.88 55356.80 88888.00 2007-07-17 22:58:26.750 198 12474.08 6.88 55356.78 88888.00 2007-07-17 22:58:26.875 198 12474.10 6.85 55356.75 88888.00 2007-07-17 22:58:27.000 198 12474.12 6.80 55356.75 88888.00 2007-07-17 22:58:27.125 198 12474.12 6.88 55356.80 88888.00 2007-07-17 22:58:27.250 198 12474.17 6.88 55356.82 88888.00 2007-07-17 22:58:27.375 198 12474.23 6.85 55356.80 88888.00 2007-07-17 22:58:27.500 198 12474.08 6.83 55356.78 88888.00 2007-07-17 22:58:27.625 198 12474.12 6.83 55356.80 88888.00 2007-07-17 22:58:27.750 198 12474.20 6.85 55356.78 88888.00 2007-07-17 22:58:27.875 198 12474.17 6.85 55356.78 88888.00 2007-07-17 22:58:28.000 198 12474.15 6.88 55356.78 88888.00 2007-07-17 22:58:28.125 198 12474.15 6.85 55356.80 88888.00 2007-07-17 22:58:28.250 198 12474.15 6.83 55356.80 88888.00 2007-07-17 22:58:28.375 198 12474.17 6.85 55356.80 88888.00 2007-07-17 22:58:28.500 198 12474.15 6.83 55356.80 88888.00 2007-07-17 22:58:28.625 198 12474.20 6.85 55356.82 88888.00 2007-07-17 22:58:28.750 198 12474.15 6.80 55356.80 88888.00 2007-07-17 22:58:28.875 198 12474.12 6.83 55356.80 88888.00 2007-07-17 22:58:29.000 198 12474.12 6.85 55356.75 88888.00 2007-07-17 22:58:29.125 198 12474.10 6.80 55356.72 88888.00 2007-07-17 22:58:29.250 198 12474.08 6.78 55356.78 88888.00 2007-07-17 22:58:29.375 198 12474.05 6.80 55356.78 88888.00 2007-07-17 22:58:29.500 198 12474.08 6.83 55356.78 88888.00 2007-07-17 22:58:29.625 198 12474.10 6.80 55356.75 88888.00 2007-07-17 22:58:29.750 198 12474.15 6.80 55356.72 88888.00 2007-07-17 22:58:29.875 198 12474.20 6.78 55356.78 88888.00 2007-07-17 22:58:30.000 198 12474.17 6.78 55356.80 88888.00 2007-07-17 22:58:30.125 198 12474.17 6.78 55356.80 88888.00 2007-07-17 22:58:30.250 198 12474.17 6.78 55356.80 88888.00 2007-07-17 22:58:30.375 198 12474.17 6.80 55356.80 88888.00 2007-07-17 22:58:30.500 198 12474.20 6.83 55356.80 88888.00 2007-07-17 22:58:30.625 198 12474.20 6.80 55356.75 88888.00 2007-07-17 22:58:30.750 198 12474.17 6.80 55356.72 88888.00 2007-07-17 22:58:30.875 198 12474.17 6.83 55356.75 88888.00 2007-07-17 22:58:31.000 198 12474.17 6.83 55356.80 88888.00 2007-07-17 22:58:31.125 198 12474.20 6.78 55356.80 88888.00 2007-07-17 22:58:31.250 198 12474.23 6.75 55356.78 88888.00 2007-07-17 22:58:31.375 198 12474.25 6.75 55356.80 88888.00 2007-07-17 22:58:31.500 198 12474.25 6.80 55356.80 88888.00 2007-07-17 22:58:31.625 198 12474.25 6.80 55356.78 88888.00 2007-07-17 22:58:31.750 198 12474.23 6.78 55356.78 88888.00 2007-07-17 22:58:31.875 198 12474.25 6.80 55356.82 88888.00 2007-07-17 22:58:32.000 198 12474.33 6.85 55356.80 88888.00 2007-07-17 22:58:32.125 198 12474.38 6.85 55356.78 88888.00 2007-07-17 22:58:32.250 198 12474.30 6.75 55356.72 88888.00 2007-07-17 22:58:32.375 198 12474.27 6.70 55356.72 88888.00 2007-07-17 22:58:32.500 198 12474.25 6.72 55356.75 88888.00 2007-07-17 22:58:32.625 198 12474.27 6.75 55356.72 88888.00 2007-07-17 22:58:32.750 198 12474.30 6.70 55356.75 88888.00 2007-07-17 22:58:32.875 198 12474.35 6.70 55356.75 88888.00 2007-07-17 22:58:33.000 198 12474.38 6.78 55356.78 88888.00 2007-07-17 22:58:33.125 198 12474.40 6.83 55356.78 88888.00 2007-07-17 22:58:33.250 198 12474.35 6.72 55356.78 88888.00 2007-07-17 22:58:33.375 198 12474.27 6.70 55356.72 88888.00 2007-07-17 22:58:33.500 198 12474.20 6.70 55356.70 88888.00 2007-07-17 22:58:33.625 198 12474.17 6.72 55356.68 88888.00 2007-07-17 22:58:33.750 198 12474.17 6.72 55356.72 88888.00 2007-07-17 22:58:33.875 198 12474.27 6.80 55356.75 88888.00 2007-07-17 22:58:34.000 198 12474.27 6.78 55356.75 88888.00 2007-07-17 22:58:34.125 198 12474.33 6.75 55356.75 88888.00 2007-07-17 22:58:34.250 198 12474.33 6.80 55356.78 88888.00 2007-07-17 22:58:34.375 198 12474.38 6.80 55356.75 88888.00 2007-07-17 22:58:34.500 198 12474.40 6.72 55356.75 88888.00 2007-07-17 22:58:34.625 198 12474.40 6.70 55356.75 88888.00 2007-07-17 22:58:34.750 198 12474.40 6.72 55356.75 88888.00 2007-07-17 22:58:34.875 198 12474.42 6.78 55356.72 88888.00 2007-07-17 22:58:35.000 198 12474.38 6.78 55356.70 88888.00 2007-07-17 22:58:35.125 198 12474.40 6.80 55356.75 88888.00 2007-07-17 22:58:35.250 198 12474.35 6.83 55356.78 88888.00 2007-07-17 22:58:35.375 198 12474.35 6.78 55356.75 88888.00 2007-07-17 22:58:35.500 198 12474.33 6.72 55356.75 88888.00 2007-07-17 22:58:35.625 198 12474.33 6.67 55356.75 88888.00 2007-07-17 22:58:35.750 198 12474.27 6.70 55356.75 88888.00 2007-07-17 22:58:35.875 198 12474.30 6.70 55356.75 88888.00 2007-07-17 22:58:36.000 198 12474.38 6.72 55356.72 88888.00 2007-07-17 22:58:36.125 198 12474.42 6.67 55356.75 88888.00 2007-07-17 22:58:36.250 198 12474.40 6.70 55356.75 88888.00 2007-07-17 22:58:36.375 198 12474.42 6.75 55356.75 88888.00 2007-07-17 22:58:36.500 198 12474.40 6.67 55356.72 88888.00 2007-07-17 22:58:36.625 198 12474.35 6.70 55356.70 88888.00 2007-07-17 22:58:36.750 198 12474.38 6.72 55356.75 88888.00 2007-07-17 22:58:36.875 198 12474.38 6.70 55356.72 88888.00 2007-07-17 22:58:37.000 198 12474.40 6.67 55356.68 88888.00 2007-07-17 22:58:37.125 198 12474.35 6.62 55356.72 88888.00 2007-07-17 22:58:37.250 198 12474.35 6.67 55356.72 88888.00 2007-07-17 22:58:37.375 198 12474.40 6.70 55356.72 88888.00 2007-07-17 22:58:37.500 198 12474.42 6.70 55356.70 88888.00 2007-07-17 22:58:37.625 198 12474.38 6.70 55356.68 88888.00 2007-07-17 22:58:37.750 198 12474.38 6.65 55356.68 88888.00 2007-07-17 22:58:37.875 198 12474.40 6.67 55356.68 88888.00 2007-07-17 22:58:38.000 198 12474.40 6.75 55356.70 88888.00 2007-07-17 22:58:38.125 198 12474.38 6.75 55356.72 88888.00 2007-07-17 22:58:38.250 198 12474.33 6.62 55356.70 88888.00 2007-07-17 22:58:38.375 198 12474.35 6.62 55356.72 88888.00 2007-07-17 22:58:38.500 198 12474.38 6.65 55356.70 88888.00 2007-07-17 22:58:38.625 198 12474.33 6.65 55356.72 88888.00 2007-07-17 22:58:38.750 198 12474.27 6.65 55356.72 88888.00 2007-07-17 22:58:38.875 198 12474.35 6.70 55356.75 88888.00 2007-07-17 22:58:39.000 198 12474.40 6.70 55356.70 88888.00 2007-07-17 22:58:39.125 198 12474.40 6.72 55356.72 88888.00 2007-07-17 22:58:39.250 198 12474.35 6.62 55356.70 88888.00 2007-07-17 22:58:39.375 198 12474.40 6.60 55356.70 88888.00 2007-07-17 22:58:39.500 198 12474.42 6.65 55356.70 88888.00 2007-07-17 22:58:39.625 198 12474.45 6.65 55356.70 88888.00 2007-07-17 22:58:39.750 198 12474.45 6.65 55356.72 88888.00 2007-07-17 22:58:39.875 198 12474.42 6.62 55356.72 88888.00 2007-07-17 22:58:40.000 198 12474.42 6.65 55356.70 88888.00 2007-07-17 22:58:40.125 198 12474.40 6.67 55356.72 88888.00 2007-07-17 22:58:40.250 198 12474.33 6.65 55356.72 88888.00 2007-07-17 22:58:40.375 198 12474.40 6.65 55356.72 88888.00 2007-07-17 22:58:40.500 198 12474.48 6.65 55356.70 88888.00 2007-07-17 22:58:40.625 198 12474.50 6.62 55356.72 88888.00 2007-07-17 22:58:40.750 198 12474.48 6.62 55356.70 88888.00 2007-07-17 22:58:40.875 198 12474.42 6.62 55356.68 88888.00 2007-07-17 22:58:41.000 198 12474.40 6.62 55356.68 88888.00 2007-07-17 22:58:41.125 198 12474.40 6.62 55356.70 88888.00 2007-07-17 22:58:41.250 198 12474.35 6.62 55356.70 88888.00 2007-07-17 22:58:41.375 198 12474.38 6.60 55356.70 88888.00 2007-07-17 22:58:41.500 198 12474.38 6.62 55356.68 88888.00 2007-07-17 22:58:41.625 198 12474.38 6.60 55356.65 88888.00 2007-07-17 22:58:41.750 198 12474.40 6.62 55356.65 88888.00 2007-07-17 22:58:41.875 198 12474.40 6.62 55356.65 88888.00 2007-07-17 22:58:42.000 198 12474.48 6.60 55356.68 88888.00 2007-07-17 22:58:42.125 198 12474.45 6.58 55356.68 88888.00 2007-07-17 22:58:42.250 198 12474.50 6.60 55356.65 88888.00 2007-07-17 22:58:42.375 198 12474.52 6.60 55356.65 88888.00 2007-07-17 22:58:42.500 198 12474.45 6.60 55356.68 88888.00 2007-07-17 22:58:42.625 198 12474.35 6.62 55356.70 88888.00 2007-07-17 22:58:42.750 198 12474.30 6.62 55356.68 88888.00 2007-07-17 22:58:42.875 198 12474.30 6.58 55356.65 88888.00 2007-07-17 22:58:43.000 198 12474.30 6.55 55356.65 88888.00 2007-07-17 22:58:43.125 198 12474.35 6.58 55356.65 88888.00 2007-07-17 22:58:43.250 198 12474.42 6.62 55356.68 88888.00 2007-07-17 22:58:43.375 198 12474.40 6.62 55356.70 88888.00 2007-07-17 22:58:43.500 198 12474.38 6.58 55356.65 88888.00 2007-07-17 22:58:43.625 198 12474.38 6.65 55356.68 88888.00 2007-07-17 22:58:43.750 198 12474.33 6.62 55356.65 88888.00 2007-07-17 22:58:43.875 198 12474.38 6.60 55356.68 88888.00 2007-07-17 22:58:44.000 198 12474.48 6.58 55356.68 88888.00 2007-07-17 22:58:44.125 198 12474.45 6.58 55356.65 88888.00 2007-07-17 22:58:44.250 198 12474.40 6.55 55356.68 88888.00 2007-07-17 22:58:44.375 198 12474.45 6.58 55356.68 88888.00 2007-07-17 22:58:44.500 198 12474.50 6.60 55356.68 88888.00 2007-07-17 22:58:44.625 198 12474.48 6.60 55356.65 88888.00 2007-07-17 22:58:44.750 198 12474.48 6.60 55356.65 88888.00 2007-07-17 22:58:44.875 198 12474.42 6.60 55356.65 88888.00 2007-07-17 22:58:45.000 198 12474.40 6.60 55356.62 88888.00 2007-07-17 22:58:45.125 198 12474.42 6.62 55356.62 88888.00 2007-07-17 22:58:45.250 198 12474.35 6.53 55356.65 88888.00 2007-07-17 22:58:45.375 198 12474.30 6.50 55356.62 88888.00 2007-07-17 22:58:45.500 198 12474.27 6.55 55356.62 88888.00 2007-07-17 22:58:45.625 198 12474.27 6.58 55356.65 88888.00 2007-07-17 22:58:45.750 198 12474.33 6.65 55356.70 88888.00 2007-07-17 22:58:45.875 198 12474.40 6.62 55356.72 88888.00 2007-07-17 22:58:46.000 198 12474.38 6.60 55356.72 88888.00 2007-07-17 22:58:46.125 198 12474.35 6.60 55356.70 88888.00 2007-07-17 22:58:46.250 198 12474.27 6.55 55356.68 88888.00 2007-07-17 22:58:46.375 198 12474.30 6.58 55356.72 88888.00 2007-07-17 22:58:46.500 198 12474.33 6.62 55356.72 88888.00 2007-07-17 22:58:46.625 198 12474.35 6.58 55356.70 88888.00 2007-07-17 22:58:46.750 198 12474.35 6.55 55356.68 88888.00 2007-07-17 22:58:46.875 198 12474.30 6.60 55356.70 88888.00 2007-07-17 22:58:47.000 198 12474.35 6.62 55356.72 88888.00 2007-07-17 22:58:47.125 198 12474.42 6.70 55356.75 88888.00 2007-07-17 22:58:47.250 198 12474.35 6.67 55356.72 88888.00 2007-07-17 22:58:47.375 198 12474.27 6.62 55356.70 88888.00 2007-07-17 22:58:47.500 198 12474.27 6.65 55356.72 88888.00 2007-07-17 22:58:47.625 198 12474.27 6.62 55356.72 88888.00 2007-07-17 22:58:47.750 198 12474.30 6.65 55356.72 88888.00 2007-07-17 22:58:47.875 198 12474.33 6.62 55356.70 88888.00 2007-07-17 22:58:48.000 198 12474.35 6.65 55356.70 88888.00 2007-07-17 22:58:48.125 198 12474.33 6.62 55356.70 88888.00 2007-07-17 22:58:48.250 198 12474.25 6.55 55356.68 88888.00 2007-07-17 22:58:48.375 198 12474.30 6.53 55356.68 88888.00 2007-07-17 22:58:48.500 198 12474.30 6.55 55356.68 88888.00 2007-07-17 22:58:48.625 198 12474.30 6.55 55356.70 88888.00 2007-07-17 22:58:48.750 198 12474.35 6.62 55356.72 88888.00 2007-07-17 22:58:48.875 198 12474.30 6.58 55356.72 88888.00 2007-07-17 22:58:49.000 198 12474.15 6.50 55356.70 88888.00 2007-07-17 22:58:49.125 198 12474.17 6.53 55356.75 88888.00 2007-07-17 22:58:49.250 198 12474.25 6.53 55356.75 88888.00 2007-07-17 22:58:49.375 198 12474.38 6.53 55356.75 88888.00 2007-07-17 22:58:49.500 198 12474.38 6.55 55356.75 88888.00 2007-07-17 22:58:49.625 198 12474.27 6.55 55356.72 88888.00 2007-07-17 22:58:49.750 198 12474.27 6.58 55356.70 88888.00 2007-07-17 22:58:49.875 198 12474.33 6.60 55356.68 88888.00 2007-07-17 22:58:50.000 198 12474.30 6.60 55356.70 88888.00 2007-07-17 22:58:50.125 198 12474.27 6.60 55356.70 88888.00 2007-07-17 22:58:50.250 198 12474.33 6.58 55356.72 88888.00 2007-07-17 22:58:50.375 198 12474.27 6.55 55356.68 88888.00 2007-07-17 22:58:50.500 198 12474.15 6.47 55356.68 88888.00 2007-07-17 22:58:50.625 198 12474.17 6.47 55356.68 88888.00 2007-07-17 22:58:50.750 198 12474.27 6.47 55356.70 88888.00 2007-07-17 22:58:50.875 198 12474.30 6.45 55356.70 88888.00 2007-07-17 22:58:51.000 198 12474.30 6.47 55356.70 88888.00 2007-07-17 22:58:51.125 198 12474.27 6.53 55356.70 88888.00 2007-07-17 22:58:51.250 198 12474.20 6.55 55356.70 88888.00 2007-07-17 22:58:51.375 198 12474.23 6.53 55356.72 88888.00 2007-07-17 22:58:51.500 198 12474.20 6.53 55356.70 88888.00 2007-07-17 22:58:51.625 198 12474.17 6.50 55356.70 88888.00 2007-07-17 22:58:51.750 198 12474.17 6.50 55356.70 88888.00 2007-07-17 22:58:51.875 198 12474.20 6.53 55356.70 88888.00 2007-07-17 22:58:52.000 198 12474.25 6.53 55356.70 88888.00 2007-07-17 22:58:52.125 198 12474.30 6.55 55356.70 88888.00 2007-07-17 22:58:52.250 198 12474.23 6.50 55356.70 88888.00 2007-07-17 22:58:52.375 198 12474.25 6.50 55356.72 88888.00 2007-07-17 22:58:52.500 198 12474.20 6.50 55356.75 88888.00 2007-07-17 22:58:52.625 198 12474.15 6.53 55356.75 88888.00 2007-07-17 22:58:52.750 198 12474.17 6.53 55356.75 88888.00 2007-07-17 22:58:52.875 198 12474.17 6.50 55356.78 88888.00 2007-07-17 22:58:53.000 198 12474.15 6.47 55356.75 88888.00 2007-07-17 22:58:53.125 198 12474.25 6.55 55356.80 88888.00 2007-07-17 22:58:53.250 198 12474.23 6.53 55356.78 88888.00 2007-07-17 22:58:53.375 198 12474.17 6.53 55356.75 88888.00 2007-07-17 22:58:53.500 198 12474.12 6.53 55356.72 88888.00 2007-07-17 22:58:53.625 198 12474.12 6.53 55356.72 88888.00 2007-07-17 22:58:53.750 198 12474.15 6.50 55356.75 88888.00 2007-07-17 22:58:53.875 198 12474.10 6.45 55356.72 88888.00 2007-07-17 22:58:54.000 198 12474.15 6.42 55356.72 88888.00 2007-07-17 22:58:54.125 198 12474.17 6.47 55356.75 88888.00 2007-07-17 22:58:54.250 198 12474.08 6.45 55356.78 88888.00 2007-07-17 22:58:54.375 198 12474.08 6.50 55356.80 88888.00 2007-07-17 22:58:54.500 198 12474.17 6.50 55356.80 88888.00 2007-07-17 22:58:54.625 198 12474.20 6.45 55356.78 88888.00 2007-07-17 22:58:54.750 198 12474.17 6.45 55356.78 88888.00 2007-07-17 22:58:54.875 198 12474.20 6.50 55356.78 88888.00 2007-07-17 22:58:55.000 198 12474.30 6.53 55356.80 88888.00 2007-07-17 22:58:55.125 198 12474.27 6.50 55356.82 88888.00 2007-07-17 22:58:55.250 198 12474.23 6.50 55356.80 88888.00 2007-07-17 22:58:55.375 198 12474.15 6.47 55356.78 88888.00 2007-07-17 22:58:55.500 198 12474.08 6.42 55356.75 88888.00 2007-07-17 22:58:55.625 198 12474.08 6.40 55356.75 88888.00 2007-07-17 22:58:55.750 198 12474.17 6.40 55356.75 88888.00 2007-07-17 22:58:55.875 198 12474.25 6.42 55356.75 88888.00 2007-07-17 22:58:56.000 198 12474.17 6.42 55356.78 88888.00 2007-07-17 22:58:56.125 198 12474.08 6.42 55356.80 88888.00 2007-07-17 22:58:56.250 198 12474.02 6.47 55356.78 88888.00 2007-07-17 22:58:56.375 198 12474.08 6.47 55356.78 88888.00 2007-07-17 22:58:56.500 198 12474.15 6.42 55356.78 88888.00 2007-07-17 22:58:56.625 198 12474.20 6.40 55356.78 88888.00 2007-07-17 22:58:56.750 198 12474.15 6.38 55356.75 88888.00 2007-07-17 22:58:56.875 198 12474.20 6.40 55356.75 88888.00 2007-07-17 22:58:57.000 198 12474.25 6.45 55356.78 88888.00 2007-07-17 22:58:57.125 198 12474.25 6.47 55356.82 88888.00 2007-07-17 22:58:57.250 198 12474.10 6.42 55356.78 88888.00 2007-07-17 22:58:57.375 198 12474.00 6.35 55356.75 88888.00 2007-07-17 22:58:57.500 198 12474.00 6.30 55356.72 88888.00 2007-07-17 22:58:57.625 198 12474.02 6.38 55356.72 88888.00 2007-07-17 22:58:57.750 198 12474.08 6.40 55356.75 88888.00 2007-07-17 22:58:57.875 198 12474.10 6.40 55356.75 88888.00 2007-07-17 22:58:58.000 198 12474.08 6.35 55356.75 88888.00 2007-07-17 22:58:58.125 198 12474.00 6.35 55356.78 88888.00 2007-07-17 22:58:58.250 198 12473.98 6.30 55356.75 88888.00 2007-07-17 22:58:58.375 198 12474.02 6.35 55356.72 88888.00 2007-07-17 22:58:58.500 198 12474.02 6.35 55356.72 88888.00 2007-07-17 22:58:58.625 198 12473.95 6.33 55356.72 88888.00 2007-07-17 22:58:58.750 198 12473.95 6.35 55356.75 88888.00 2007-07-17 22:58:58.875 198 12474.02 6.35 55356.75 88888.00 2007-07-17 22:58:59.000 198 12474.02 6.33 55356.75 88888.00 2007-07-17 22:58:59.125 198 12473.98 6.33 55356.78 88888.00 2007-07-17 22:58:59.250 198 12474.00 6.38 55356.80 88888.00 2007-07-17 22:58:59.375 198 12474.05 6.40 55356.80 88888.00 2007-07-17 22:58:59.500 198 12474.05 6.38 55356.78 88888.00 2007-07-17 22:58:59.625 198 12474.05 6.30 55356.78 88888.00 2007-07-17 22:58:59.750 198 12474.05 6.33 55356.80 88888.00 2007-07-17 22:58:59.875 198 12474.05 6.30 55356.80 88888.00 2007-07-17 22:59:00.000 198 12473.95 6.22 55356.75 88888.00 2007-07-17 22:59:00.125 198 12473.92 6.28 55356.75 88888.00 2007-07-17 22:59:00.250 198 12474.05 6.35 55356.80 88888.00 2007-07-17 22:59:00.375 198 12474.10 6.33 55356.80 88888.00 2007-07-17 22:59:00.500 198 12474.02 6.28 55356.80 88888.00 2007-07-17 22:59:00.625 198 12474.05 6.33 55356.80 88888.00 2007-07-17 22:59:00.750 198 12474.05 6.38 55356.80 88888.00 2007-07-17 22:59:00.875 198 12473.98 6.33 55356.80 88888.00 2007-07-17 22:59:01.000 198 12473.95 6.28 55356.82 88888.00 2007-07-17 22:59:01.125 198 12473.95 6.28 55356.82 88888.00 2007-07-17 22:59:01.250 198 12473.85 6.28 55356.80 88888.00 2007-07-17 22:59:01.375 198 12473.88 6.28 55356.80 88888.00 2007-07-17 22:59:01.500 198 12473.90 6.33 55356.82 88888.00 2007-07-17 22:59:01.625 198 12473.92 6.28 55356.82 88888.00 2007-07-17 22:59:01.750 198 12474.00 6.28 55356.85 88888.00 2007-07-17 22:59:01.875 198 12473.98 6.25 55356.82 88888.00 2007-07-17 22:59:02.000 198 12473.85 6.20 55356.75 88888.00 2007-07-17 22:59:02.125 198 12473.83 6.25 55356.75 88888.00 2007-07-17 22:59:02.250 198 12473.90 6.30 55356.78 88888.00 2007-07-17 22:59:02.375 198 12473.92 6.28 55356.78 88888.00 2007-07-17 22:59:02.500 198 12473.88 6.22 55356.78 88888.00 2007-07-17 22:59:02.625 198 12473.85 6.20 55356.78 88888.00 2007-07-17 22:59:02.750 198 12473.85 6.25 55356.80 88888.00 2007-07-17 22:59:02.875 198 12473.90 6.25 55356.82 88888.00 2007-07-17 22:59:03.000 198 12473.90 6.22 55356.80 88888.00 2007-07-17 22:59:03.125 198 12473.85 6.22 55356.82 88888.00 2007-07-17 22:59:03.250 198 12473.88 6.30 55356.82 88888.00 2007-07-17 22:59:03.375 198 12473.95 6.30 55356.82 88888.00 2007-07-17 22:59:03.500 198 12473.88 6.22 55356.80 88888.00 2007-07-17 22:59:03.625 198 12473.80 6.22 55356.80 88888.00 2007-07-17 22:59:03.750 198 12473.75 6.17 55356.80 88888.00 2007-07-17 22:59:03.875 198 12473.73 6.17 55356.82 88888.00 2007-07-17 22:59:04.000 198 12473.80 6.25 55356.85 88888.00 2007-07-17 22:59:04.125 198 12473.83 6.30 55356.85 88888.00 2007-07-17 22:59:04.250 198 12473.75 6.25 55356.82 88888.00 2007-07-17 22:59:04.375 198 12473.75 6.17 55356.82 88888.00 2007-07-17 22:59:04.500 198 12473.75 6.17 55356.80 88888.00 2007-07-17 22:59:04.625 198 12473.73 6.22 55356.78 88888.00 2007-07-17 22:59:04.750 198 12473.67 6.20 55356.80 88888.00 2007-07-17 22:59:04.875 198 12473.70 6.22 55356.80 88888.00 2007-07-17 22:59:05.000 198 12473.70 6.20 55356.78 88888.00 2007-07-17 22:59:05.125 198 12473.67 6.15 55356.75 88888.00 2007-07-17 22:59:05.250 198 12473.67 6.15 55356.80 88888.00 2007-07-17 22:59:05.375 198 12473.70 6.20 55356.82 88888.00 2007-07-17 22:59:05.500 198 12473.73 6.22 55356.82 88888.00 2007-07-17 22:59:05.625 198 12473.75 6.22 55356.80 88888.00 2007-07-17 22:59:05.750 198 12473.73 6.20 55356.82 88888.00 2007-07-17 22:59:05.875 198 12473.77 6.22 55356.82 88888.00 2007-07-17 22:59:06.000 198 12473.85 6.22 55356.82 88888.00 2007-07-17 22:59:06.125 198 12473.80 6.22 55356.82 88888.00 2007-07-17 22:59:06.250 198 12473.67 6.20 55356.82 88888.00 2007-07-17 22:59:06.375 198 12473.62 6.20 55356.82 88888.00 2007-07-17 22:59:06.500 198 12473.62 6.22 55356.85 88888.00 2007-07-17 22:59:06.625 198 12473.70 6.22 55356.82 88888.00 2007-07-17 22:59:06.750 198 12473.67 6.20 55356.82 88888.00 2007-07-17 22:59:06.875 198 12473.73 6.20 55356.82 88888.00 2007-07-17 22:59:07.000 198 12473.70 6.17 55356.82 88888.00 2007-07-17 22:59:07.125 198 12473.70 6.20 55356.80 88888.00 2007-07-17 22:59:07.250 198 12473.67 6.17 55356.82 88888.00 2007-07-17 22:59:07.375 198 12473.67 6.15 55356.82 88888.00 2007-07-17 22:59:07.500 198 12473.67 6.15 55356.80 88888.00 2007-07-17 22:59:07.625 198 12473.70 6.22 55356.82 88888.00 2007-07-17 22:59:07.750 198 12473.70 6.25 55356.82 88888.00 2007-07-17 22:59:07.875 198 12473.65 6.22 55356.82 88888.00 2007-07-17 22:59:08.000 198 12473.60 6.20 55356.80 88888.00 2007-07-17 22:59:08.125 198 12473.60 6.20 55356.82 88888.00 2007-07-17 22:59:08.250 198 12473.58 6.17 55356.82 88888.00 2007-07-17 22:59:08.375 198 12473.55 6.15 55356.78 88888.00 2007-07-17 22:59:08.500 198 12473.50 6.15 55356.78 88888.00 2007-07-17 22:59:08.625 198 12473.52 6.12 55356.80 88888.00 2007-07-17 22:59:08.750 198 12473.58 6.08 55356.78 88888.00 2007-07-17 22:59:08.875 198 12473.50 6.12 55356.80 88888.00 2007-07-17 22:59:09.000 198 12473.55 6.22 55356.82 88888.00 2007-07-17 22:59:09.125 198 12473.58 6.25 55356.82 88888.00 2007-07-17 22:59:09.250 198 12473.58 6.20 55356.85 88888.00 2007-07-17 22:59:09.375 198 12473.58 6.12 55356.82 88888.00 2007-07-17 22:59:09.500 198 12473.58 6.12 55356.80 88888.00 2007-07-17 22:59:09.625 198 12473.58 6.15 55356.78 88888.00 2007-07-17 22:59:09.750 198 12473.65 6.15 55356.80 88888.00 2007-07-17 22:59:09.875 198 12473.62 6.17 55356.80 88888.00 2007-07-17 22:59:10.000 198 12473.58 6.15 55356.80 88888.00 2007-07-17 22:59:10.125 198 12473.55 6.15 55356.78 88888.00 2007-07-17 22:59:10.250 198 12473.55 6.12 55356.80 88888.00 2007-07-17 22:59:10.375 198 12473.58 6.17 55356.82 88888.00 2007-07-17 22:59:10.500 198 12473.58 6.20 55356.85 88888.00 2007-07-17 22:59:10.625 198 12473.48 6.15 55356.82 88888.00 2007-07-17 22:59:10.750 198 12473.42 6.12 55356.80 88888.00 2007-07-17 22:59:10.875 198 12473.48 6.15 55356.82 88888.00 2007-07-17 22:59:11.000 198 12473.50 6.15 55356.85 88888.00 2007-07-17 22:59:11.125 198 12473.48 6.15 55356.85 88888.00 2007-07-17 22:59:11.250 198 12473.52 6.15 55356.85 88888.00 2007-07-17 22:59:11.375 198 12473.60 6.22 55356.85 88888.00 2007-07-17 22:59:11.500 198 12473.62 6.20 55356.82 88888.00 2007-07-17 22:59:11.625 198 12473.58 6.15 55356.85 88888.00 2007-07-17 22:59:11.750 198 12473.55 6.12 55356.85 88888.00 2007-07-17 22:59:11.875 198 12473.58 6.15 55356.85 88888.00 2007-07-17 22:59:12.000 198 12473.55 6.12 55356.82 88888.00 2007-07-17 22:59:12.125 198 12473.58 6.15 55356.85 88888.00 2007-07-17 22:59:12.250 198 12473.52 6.20 55356.88 88888.00 2007-07-17 22:59:12.375 198 12473.45 6.20 55356.85 88888.00 2007-07-17 22:59:12.500 198 12473.45 6.15 55356.82 88888.00 2007-07-17 22:59:12.625 198 12473.52 6.10 55356.82 88888.00 2007-07-17 22:59:12.750 198 12473.52 6.10 55356.82 88888.00 2007-07-17 22:59:12.875 198 12473.48 6.15 55356.85 88888.00 2007-07-17 22:59:13.000 198 12473.45 6.12 55356.80 88888.00 2007-07-17 22:59:13.125 198 12473.48 6.10 55356.82 88888.00 2007-07-17 22:59:13.250 198 12473.48 6.20 55356.90 88888.00 2007-07-17 22:59:13.375 198 12473.45 6.20 55356.88 88888.00 2007-07-17 22:59:13.500 198 12473.45 6.15 55356.85 88888.00 2007-07-17 22:59:13.625 198 12473.48 6.10 55356.82 88888.00 2007-07-17 22:59:13.750 198 12473.45 6.17 55356.85 88888.00 2007-07-17 22:59:13.875 198 12473.48 6.20 55356.88 88888.00 2007-07-17 22:59:14.000 198 12473.48 6.15 55356.88 88888.00 2007-07-17 22:59:14.125 198 12473.40 6.10 55356.85 88888.00 2007-07-17 22:59:14.250 198 12473.40 6.12 55356.85 88888.00 2007-07-17 22:59:14.375 198 12473.52 6.20 55356.88 88888.00 2007-07-17 22:59:14.500 198 12473.58 6.17 55356.88 88888.00 2007-07-17 22:59:14.625 198 12473.50 6.08 55356.85 88888.00 2007-07-17 22:59:14.750 198 12473.42 6.05 55356.82 88888.00 2007-07-17 22:59:14.875 198 12473.40 6.08 55356.80 88888.00 2007-07-17 22:59:15.000 198 12473.40 6.08 55356.80 88888.00 2007-07-17 22:59:15.125 198 12473.45 6.05 55356.82 88888.00 2007-07-17 22:59:15.250 198 12473.45 6.08 55356.82 88888.00 2007-07-17 22:59:15.375 198 12473.45 6.10 55356.85 88888.00 2007-07-17 22:59:15.500 198 12473.40 6.12 55356.85 88888.00 2007-07-17 22:59:15.625 198 12473.42 6.15 55356.90 88888.00 2007-07-17 22:59:15.750 198 12473.45 6.15 55356.90 88888.00 2007-07-17 22:59:15.875 198 12473.42 6.10 55356.85 88888.00 2007-07-17 22:59:16.000 198 12473.45 6.08 55356.82 88888.00 2007-07-17 22:59:16.125 198 12473.40 6.08 55356.85 88888.00 2007-07-17 22:59:16.250 198 12473.38 6.12 55356.88 88888.00 2007-07-17 22:59:16.375 198 12473.50 6.15 55356.85 88888.00 2007-07-17 22:59:16.500 198 12473.45 6.12 55356.82 88888.00 2007-07-17 22:59:16.625 198 12473.40 6.12 55356.82 88888.00 2007-07-17 22:59:16.750 198 12473.35 6.10 55356.85 88888.00 2007-07-17 22:59:16.875 198 12473.40 6.12 55356.85 88888.00 2007-07-17 22:59:17.000 198 12473.40 6.12 55356.82 88888.00 2007-07-17 22:59:17.125 198 12473.38 6.10 55356.88 88888.00 2007-07-17 22:59:17.250 198 12473.27 6.10 55356.88 88888.00 2007-07-17 22:59:17.375 198 12473.30 6.10 55356.85 88888.00 2007-07-17 22:59:17.500 198 12473.35 6.15 55356.85 88888.00 2007-07-17 22:59:17.625 198 12473.38 6.20 55356.85 88888.00 2007-07-17 22:59:17.750 198 12473.33 6.15 55356.85 88888.00 2007-07-17 22:59:17.875 198 12473.38 6.15 55356.85 88888.00 2007-07-17 22:59:18.000 198 12473.35 6.10 55356.82 88888.00 2007-07-17 22:59:18.125 198 12473.33 6.03 55356.85 88888.00 2007-07-17 22:59:18.250 198 12473.35 6.03 55356.80 88888.00 2007-07-17 22:59:18.375 198 12473.40 6.08 55356.82 88888.00 2007-07-17 22:59:18.500 198 12473.35 6.12 55356.82 88888.00 2007-07-17 22:59:18.625 198 12473.35 6.10 55356.85 88888.00 2007-07-17 22:59:18.750 198 12473.30 6.08 55356.88 88888.00 2007-07-17 22:59:18.875 198 12473.25 6.08 55356.85 88888.00 2007-07-17 22:59:19.000 198 12473.33 6.08 55356.85 88888.00 2007-07-17 22:59:19.125 198 12473.27 6.08 55356.88 88888.00 2007-07-17 22:59:19.250 198 12473.25 6.12 55356.82 88888.00 2007-07-17 22:59:19.375 198 12473.27 6.10 55356.82 88888.00 2007-07-17 22:59:19.500 198 12473.27 6.10 55356.88 88888.00 2007-07-17 22:59:19.625 198 12473.33 6.10 55356.88 88888.00 2007-07-17 22:59:19.750 198 12473.35 6.05 55356.82 88888.00 2007-07-17 22:59:19.875 198 12473.30 6.08 55356.82 88888.00 2007-07-17 22:59:20.000 198 12473.35 6.15 55356.85 88888.00 2007-07-17 22:59:20.125 198 12473.35 6.10 55356.88 88888.00 2007-07-17 22:59:20.250 198 12473.35 6.10 55356.85 88888.00 2007-07-17 22:59:20.375 198 12473.35 6.10 55356.85 88888.00 2007-07-17 22:59:20.500 198 12473.30 6.15 55356.82 88888.00 2007-07-17 22:59:20.625 198 12473.30 6.17 55356.85 88888.00 2007-07-17 22:59:20.750 198 12473.33 6.17 55356.88 88888.00 2007-07-17 22:59:20.875 198 12473.38 6.17 55356.90 88888.00 2007-07-17 22:59:21.000 198 12473.35 6.15 55356.82 88888.00 2007-07-17 22:59:21.125 198 12473.33 6.15 55356.82 88888.00 2007-07-17 22:59:21.250 198 12473.30 6.12 55356.82 88888.00 2007-07-17 22:59:21.375 198 12473.27 6.17 55356.82 88888.00 2007-07-17 22:59:21.500 198 12473.20 6.15 55356.82 88888.00 2007-07-17 22:59:21.625 198 12473.17 6.12 55356.85 88888.00 2007-07-17 22:59:21.750 198 12473.23 6.10 55356.85 88888.00 2007-07-17 22:59:21.875 198 12473.30 6.12 55356.85 88888.00 2007-07-17 22:59:22.000 198 12473.27 6.15 55356.85 88888.00 2007-07-17 22:59:22.125 198 12473.27 6.15 55356.82 88888.00 2007-07-17 22:59:22.250 198 12473.12 6.08 55356.85 88888.00 2007-07-17 22:59:22.375 198 12473.17 6.10 55356.88 88888.00 2007-07-17 22:59:22.500 198 12473.20 6.15 55356.85 88888.00 2007-07-17 22:59:22.625 198 12473.27 6.17 55356.82 88888.00 2007-07-17 22:59:22.750 198 12473.30 6.20 55356.82 88888.00 2007-07-17 22:59:22.875 198 12473.23 6.20 55356.85 88888.00 2007-07-17 22:59:23.000 198 12473.15 6.15 55356.85 88888.00 2007-07-17 22:59:23.125 198 12473.23 6.12 55356.82 88888.00 2007-07-17 22:59:23.250 198 12473.27 6.10 55356.82 88888.00 2007-07-17 22:59:23.375 198 12473.33 6.12 55356.85 88888.00 2007-07-17 22:59:23.500 198 12473.30 6.20 55356.85 88888.00 2007-07-17 22:59:23.625 198 12473.23 6.17 55356.88 88888.00 2007-07-17 22:59:23.750 198 12473.17 6.17 55356.88 88888.00 2007-07-17 22:59:23.875 198 12473.25 6.17 55356.85 88888.00 2007-07-17 22:59:24.000 198 12473.38 6.15 55356.85 88888.00 2007-07-17 22:59:24.125 198 12473.35 6.05 55356.82 88888.00 2007-07-17 22:59:24.250 198 12473.20 6.05 55356.82 88888.00 2007-07-17 22:59:24.375 198 12473.23 6.12 55356.85 88888.00 2007-07-17 22:59:24.500 198 12473.27 6.15 55356.88 88888.00 2007-07-17 22:59:24.625 198 12473.27 6.12 55356.88 88888.00 2007-07-17 22:59:24.750 198 12473.20 6.20 55356.85 88888.00 2007-07-17 22:59:24.875 198 12473.15 6.15 55356.85 88888.00 2007-07-17 22:59:25.000 198 12473.23 6.12 55356.85 88888.00 2007-07-17 22:59:25.125 198 12473.27 6.05 55356.85 88888.00 2007-07-17 22:59:25.250 198 12473.23 6.10 55356.85 88888.00 2007-07-17 22:59:25.375 198 12473.30 6.15 55356.85 88888.00 2007-07-17 22:59:25.500 198 12473.33 6.12 55356.82 88888.00 2007-07-17 22:59:25.625 198 12473.27 6.10 55356.85 88888.00 2007-07-17 22:59:25.750 198 12473.23 6.15 55356.82 88888.00 2007-07-17 22:59:25.875 198 12473.23 6.20 55356.85 88888.00 2007-07-17 22:59:26.000 198 12473.33 6.20 55356.88 88888.00 2007-07-17 22:59:26.125 198 12473.33 6.20 55356.88 88888.00 2007-07-17 22:59:26.250 198 12473.27 6.17 55356.85 88888.00 2007-07-17 22:59:26.375 198 12473.33 6.17 55356.85 88888.00 2007-07-17 22:59:26.500 198 12473.33 6.17 55356.82 88888.00 2007-07-17 22:59:26.625 198 12473.27 6.12 55356.82 88888.00 2007-07-17 22:59:26.750 198 12473.23 6.15 55356.80 88888.00 2007-07-17 22:59:26.875 198 12473.17 6.17 55356.82 88888.00 2007-07-17 22:59:27.000 198 12473.20 6.20 55356.82 88888.00 2007-07-17 22:59:27.125 198 12473.23 6.17 55356.85 88888.00 2007-07-17 22:59:27.250 198 12473.27 6.17 55356.82 88888.00 2007-07-17 22:59:27.375 198 12473.25 6.20 55356.82 88888.00 2007-07-17 22:59:27.500 198 12473.23 6.17 55356.82 88888.00 2007-07-17 22:59:27.625 198 12473.17 6.17 55356.80 88888.00 2007-07-17 22:59:27.750 198 12473.17 6.17 55356.80 88888.00 2007-07-17 22:59:27.875 198 12473.12 6.17 55356.80 88888.00 2007-07-17 22:59:28.000 198 12473.15 6.15 55356.80 88888.00 2007-07-17 22:59:28.125 198 12473.20 6.12 55356.82 88888.00 2007-07-17 22:59:28.250 198 12473.20 6.12 55356.82 88888.00 2007-07-17 22:59:28.375 198 12473.25 6.15 55356.82 88888.00 2007-07-17 22:59:28.500 198 12473.17 6.17 55356.82 88888.00 2007-07-17 22:59:28.625 198 12473.10 6.15 55356.80 88888.00 2007-07-17 22:59:28.750 198 12473.10 6.15 55356.78 88888.00 2007-07-17 22:59:28.875 198 12473.12 6.15 55356.82 88888.00 2007-07-17 22:59:29.000 198 12473.10 6.17 55356.80 88888.00 2007-07-17 22:59:29.125 198 12473.12 6.20 55356.82 88888.00 2007-07-17 22:59:29.250 198 12473.12 6.17 55356.85 88888.00 2007-07-17 22:59:29.375 198 12473.12 6.15 55356.85 88888.00 2007-07-17 22:59:29.500 198 12473.15 6.20 55356.85 88888.00 2007-07-17 22:59:29.625 198 12473.17 6.17 55356.82 88888.00 2007-07-17 22:59:29.750 198 12473.23 6.20 55356.82 88888.00 2007-07-17 22:59:29.875 198 12473.27 6.28 55356.88 88888.00 2007-07-17 22:59:30.000 198 12473.27 6.33 55356.82 88888.00 2007-07-17 22:59:30.125 198 12473.20 6.28 55356.85 88888.00 2007-07-17 22:59:30.250 198 12473.10 6.25 55356.85 88888.00 2007-07-17 22:59:30.375 198 12473.17 6.20 55356.82 88888.00 2007-07-17 22:59:30.500 198 12473.20 6.17 55356.80 88888.00 2007-07-17 22:59:30.625 198 12473.23 6.17 55356.80 88888.00 2007-07-17 22:59:30.750 198 12473.23 6.20 55356.82 88888.00 2007-07-17 22:59:30.875 198 12473.27 6.17 55356.80 88888.00 2007-07-17 22:59:31.000 198 12473.25 6.15 55356.78 88888.00 2007-07-17 22:59:31.125 198 12473.20 6.20 55356.80 88888.00 2007-07-17 22:59:31.250 198 12473.15 6.17 55356.82 88888.00 2007-07-17 22:59:31.375 198 12473.12 6.20 55356.78 88888.00 2007-07-17 22:59:31.500 198 12473.10 6.17 55356.80 88888.00 2007-07-17 22:59:31.625 198 12473.20 6.20 55356.82 88888.00 2007-07-17 22:59:31.750 198 12473.23 6.22 55356.82 88888.00 2007-07-17 22:59:31.875 198 12473.20 6.22 55356.80 88888.00 2007-07-17 22:59:32.000 198 12473.15 6.20 55356.78 88888.00 2007-07-17 22:59:32.125 198 12473.20 6.22 55356.80 88888.00 2007-07-17 22:59:32.250 198 12473.25 6.20 55356.80 88888.00 2007-07-17 22:59:32.375 198 12473.27 6.20 55356.80 88888.00 2007-07-17 22:59:32.500 198 12473.23 6.22 55356.78 88888.00 2007-07-17 22:59:32.625 198 12473.20 6.25 55356.80 88888.00 2007-07-17 22:59:32.750 198 12473.23 6.22 55356.78 88888.00 2007-07-17 22:59:32.875 198 12473.17 6.25 55356.75 88888.00 2007-07-17 22:59:33.000 198 12473.17 6.25 55356.78 88888.00 2007-07-17 22:59:33.125 198 12473.25 6.20 55356.78 88888.00 2007-07-17 22:59:33.250 198 12473.20 6.15 55356.75 88888.00 2007-07-17 22:59:33.375 198 12473.20 6.22 55356.75 88888.00 2007-07-17 22:59:33.500 198 12473.23 6.30 55356.75 88888.00 2007-07-17 22:59:33.625 198 12473.20 6.28 55356.75 88888.00 2007-07-17 22:59:33.750 198 12473.17 6.25 55356.75 88888.00 2007-07-17 22:59:33.875 198 12473.17 6.28 55356.80 88888.00 2007-07-17 22:59:34.000 198 12473.20 6.28 55356.78 88888.00 2007-07-17 22:59:34.125 198 12473.20 6.28 55356.78 88888.00 2007-07-17 22:59:34.250 198 12473.17 6.30 55356.80 88888.00 2007-07-17 22:59:34.375 198 12473.17 6.33 55356.80 88888.00 2007-07-17 22:59:34.500 198 12473.10 6.28 55356.78 88888.00 2007-07-17 22:59:34.625 198 12473.02 6.22 55356.75 88888.00 2007-07-17 22:59:34.750 198 12473.17 6.28 55356.75 88888.00 2007-07-17 22:59:34.875 198 12473.33 6.25 55356.75 88888.00 2007-07-17 22:59:35.000 198 12473.30 6.25 55356.78 88888.00 2007-07-17 22:59:35.125 198 12473.25 6.28 55356.78 88888.00 2007-07-17 22:59:35.250 198 12473.23 6.30 55356.75 88888.00 2007-07-17 22:59:35.375 198 12473.25 6.30 55356.78 88888.00 2007-07-17 22:59:35.500 198 12473.23 6.28 55356.75 88888.00 2007-07-17 22:59:35.625 198 12473.23 6.25 55356.78 88888.00 2007-07-17 22:59:35.750 198 12473.17 6.30 55356.78 88888.00 2007-07-17 22:59:35.875 198 12473.12 6.33 55356.78 88888.00 2007-07-17 22:59:36.000 198 12473.10 6.33 55356.75 88888.00 2007-07-17 22:59:36.125 198 12473.12 6.30 55356.75 88888.00 2007-07-17 22:59:36.250 198 12473.25 6.28 55356.78 88888.00 2007-07-17 22:59:36.375 198 12473.30 6.25 55356.78 88888.00 2007-07-17 22:59:36.500 198 12473.25 6.30 55356.78 88888.00 2007-07-17 22:59:36.625 198 12473.17 6.35 55356.78 88888.00 2007-07-17 22:59:36.750 198 12473.25 6.35 55356.78 88888.00 2007-07-17 22:59:36.875 198 12473.27 6.33 55356.78 88888.00 2007-07-17 22:59:37.000 198 12473.20 6.28 55356.78 88888.00 2007-07-17 22:59:37.125 198 12473.15 6.25 55356.78 88888.00 2007-07-17 22:59:37.250 198 12473.10 6.30 55356.78 88888.00 2007-07-17 22:59:37.375 198 12473.15 6.33 55356.78 88888.00 2007-07-17 22:59:37.500 198 12473.17 6.30 55356.75 88888.00 2007-07-17 22:59:37.625 198 12473.23 6.33 55356.75 88888.00 2007-07-17 22:59:37.750 198 12473.20 6.30 55356.72 88888.00 2007-07-17 22:59:37.875 198 12473.17 6.28 55356.72 88888.00 2007-07-17 22:59:38.000 198 12473.20 6.33 55356.72 88888.00 2007-07-17 22:59:38.125 198 12473.33 6.33 55356.72 88888.00 2007-07-17 22:59:38.250 198 12473.33 6.30 55356.75 88888.00 2007-07-17 22:59:38.375 198 12473.35 6.28 55356.72 88888.00 2007-07-17 22:59:38.500 198 12473.35 6.33 55356.78 88888.00 2007-07-17 22:59:38.625 198 12473.35 6.35 55356.78 88888.00 2007-07-17 22:59:38.750 198 12473.30 6.33 55356.75 88888.00 2007-07-17 22:59:38.875 198 12473.23 6.35 55356.72 88888.00 2007-07-17 22:59:39.000 198 12473.27 6.38 55356.75 88888.00 2007-07-17 22:59:39.125 198 12473.33 6.38 55356.75 88888.00 2007-07-17 22:59:39.250 198 12473.27 6.35 55356.78 88888.00 2007-07-17 22:59:39.375 198 12473.23 6.38 55356.75 88888.00 2007-07-17 22:59:39.500 198 12473.27 6.38 55356.75 88888.00 2007-07-17 22:59:39.625 198 12473.27 6.38 55356.78 88888.00 2007-07-17 22:59:39.750 198 12473.33 6.38 55356.78 88888.00 2007-07-17 22:59:39.875 198 12473.38 6.35 55356.78 88888.00 2007-07-17 22:59:40.000 198 12473.33 6.33 55356.78 88888.00 2007-07-17 22:59:40.125 198 12473.30 6.35 55356.80 88888.00 2007-07-17 22:59:40.250 198 12473.12 6.33 55356.75 88888.00 2007-07-17 22:59:40.375 198 12473.10 6.30 55356.72 88888.00 2007-07-17 22:59:40.500 198 12473.17 6.33 55356.72 88888.00 2007-07-17 22:59:40.625 198 12473.27 6.28 55356.72 88888.00 2007-07-17 22:59:40.750 198 12473.23 6.33 55356.72 88888.00 2007-07-17 22:59:40.875 198 12473.20 6.35 55356.72 88888.00 2007-07-17 22:59:41.000 198 12473.20 6.35 55356.72 88888.00 2007-07-17 22:59:41.125 198 12473.25 6.35 55356.75 88888.00 2007-07-17 22:59:41.250 198 12473.30 6.33 55356.72 88888.00 2007-07-17 22:59:41.375 198 12473.25 6.33 55356.75 88888.00 2007-07-17 22:59:41.500 198 12473.17 6.35 55356.75 88888.00 2007-07-17 22:59:41.625 198 12473.15 6.33 55356.75 88888.00 2007-07-17 22:59:41.750 198 12473.25 6.35 55356.78 88888.00 2007-07-17 22:59:41.875 198 12473.27 6.35 55356.78 88888.00 2007-07-17 22:59:42.000 198 12473.23 6.30 55356.72 88888.00 2007-07-17 22:59:42.125 198 12473.20 6.30 55356.75 88888.00 2007-07-17 22:59:42.250 198 12473.23 6.30 55356.78 88888.00 2007-07-17 22:59:42.375 198 12473.25 6.28 55356.72 88888.00 2007-07-17 22:59:42.500 198 12473.23 6.30 55356.72 88888.00 2007-07-17 22:59:42.625 198 12473.17 6.30 55356.72 88888.00 2007-07-17 22:59:42.750 198 12473.08 6.28 55356.72 88888.00 2007-07-17 22:59:42.875 198 12473.08 6.22 55356.72 88888.00 2007-07-17 22:59:43.000 198 12473.12 6.22 55356.72 88888.00 2007-07-17 22:59:43.125 198 12473.17 6.28 55356.78 88888.00 2007-07-17 22:59:43.250 198 12473.17 6.28 55356.78 88888.00 2007-07-17 22:59:43.375 198 12473.15 6.30 55356.80 88888.00 2007-07-17 22:59:43.500 198 12473.25 6.33 55356.80 88888.00 2007-07-17 22:59:43.625 198 12473.25 6.30 55356.75 88888.00 2007-07-17 22:59:43.750 198 12473.20 6.28 55356.75 88888.00 2007-07-17 22:59:43.875 198 12473.20 6.30 55356.75 88888.00 2007-07-17 22:59:44.000 198 12473.20 6.28 55356.75 88888.00 2007-07-17 22:59:44.125 198 12473.20 6.28 55356.75 88888.00 2007-07-17 22:59:44.250 198 12473.17 6.28 55356.78 88888.00 2007-07-17 22:59:44.375 198 12473.20 6.25 55356.78 88888.00 2007-07-17 22:59:44.500 198 12473.17 6.28 55356.75 88888.00 2007-07-17 22:59:44.625 198 12473.12 6.25 55356.72 88888.00 2007-07-17 22:59:44.750 198 12473.12 6.30 55356.78 88888.00 2007-07-17 22:59:44.875 198 12473.12 6.33 55356.78 88888.00 2007-07-17 22:59:45.000 198 12473.15 6.30 55356.75 88888.00 2007-07-17 22:59:45.125 198 12473.20 6.28 55356.75 88888.00 2007-07-17 22:59:45.250 198 12473.17 6.22 55356.78 88888.00 2007-07-17 22:59:45.375 198 12473.23 6.20 55356.78 88888.00 2007-07-17 22:59:45.500 198 12473.25 6.22 55356.75 88888.00 2007-07-17 22:59:45.625 198 12473.27 6.30 55356.80 88888.00 2007-07-17 22:59:45.750 198 12473.25 6.30 55356.80 88888.00 2007-07-17 22:59:45.875 198 12473.20 6.25 55356.80 88888.00 2007-07-17 22:59:46.000 198 12473.27 6.28 55356.80 88888.00 2007-07-17 22:59:46.125 198 12473.33 6.28 55356.82 88888.00 2007-07-17 22:59:46.250 198 12473.23 6.17 55356.80 88888.00 2007-07-17 22:59:46.375 198 12473.20 6.17 55356.80 88888.00 2007-07-17 22:59:46.500 198 12473.17 6.22 55356.82 88888.00 2007-07-17 22:59:46.625 198 12473.17 6.22 55356.82 88888.00 2007-07-17 22:59:46.750 198 12473.20 6.25 55356.82 88888.00 2007-07-17 22:59:46.875 198 12473.20 6.25 55356.80 88888.00 2007-07-17 22:59:47.000 198 12473.23 6.25 55356.78 88888.00 2007-07-17 22:59:47.125 198 12473.17 6.25 55356.78 88888.00 2007-07-17 22:59:47.250 198 12473.08 6.17 55356.75 88888.00 2007-07-17 22:59:47.375 198 12473.10 6.20 55356.80 88888.00 2007-07-17 22:59:47.500 198 12473.15 6.25 55356.78 88888.00 2007-07-17 22:59:47.625 198 12473.12 6.20 55356.78 88888.00 2007-07-17 22:59:47.750 198 12473.02 6.15 55356.75 88888.00 2007-07-17 22:59:47.875 198 12473.00 6.17 55356.72 88888.00 2007-07-17 22:59:48.000 198 12473.08 6.28 55356.72 88888.00 2007-07-17 22:59:48.125 198 12473.10 6.22 55356.78 88888.00 2007-07-17 22:59:48.250 198 12473.02 6.22 55356.78 88888.00 2007-07-17 22:59:48.375 198 12472.98 6.15 55356.78 88888.00 2007-07-17 22:59:48.500 198 12472.98 6.20 55356.80 88888.00 2007-07-17 22:59:48.625 198 12473.00 6.22 55356.75 88888.00 2007-07-17 22:59:48.750 198 12473.08 6.20 55356.75 88888.00 2007-07-17 22:59:48.875 198 12473.15 6.25 55356.75 88888.00 2007-07-17 22:59:49.000 198 12473.15 6.20 55356.78 88888.00 2007-07-17 22:59:49.125 198 12473.15 6.20 55356.78 88888.00 2007-07-17 22:59:49.250 198 12473.17 6.17 55356.75 88888.00 2007-07-17 22:59:49.375 198 12473.23 6.20 55356.75 88888.00 2007-07-17 22:59:49.500 198 12473.20 6.20 55356.78 88888.00 2007-07-17 22:59:49.625 198 12473.17 6.20 55356.80 88888.00 2007-07-17 22:59:49.750 198 12473.20 6.17 55356.75 88888.00 2007-07-17 22:59:49.875 198 12473.20 6.20 55356.78 88888.00 2007-07-17 22:59:50.000 198 12473.25 6.20 55356.80 88888.00 2007-07-17 22:59:50.125 198 12473.23 6.20 55356.78 88888.00 2007-07-17 22:59:50.250 198 12473.15 6.20 55356.78 88888.00 2007-07-17 22:59:50.375 198 12473.12 6.15 55356.75 88888.00 2007-07-17 22:59:50.500 198 12473.05 6.15 55356.75 88888.00 2007-07-17 22:59:50.625 198 12473.08 6.15 55356.78 88888.00 2007-07-17 22:59:50.750 198 12473.10 6.12 55356.80 88888.00 2007-07-17 22:59:50.875 198 12473.10 6.15 55356.75 88888.00 2007-07-17 22:59:51.000 198 12473.10 6.17 55356.78 88888.00 2007-07-17 22:59:51.125 198 12473.15 6.22 55356.80 88888.00 2007-07-17 22:59:51.250 198 12473.08 6.20 55356.82 88888.00 2007-07-17 22:59:51.375 198 12473.10 6.22 55356.85 88888.00 2007-07-17 22:59:51.500 198 12473.05 6.20 55356.85 88888.00 2007-07-17 22:59:51.625 198 12473.08 6.20 55356.82 88888.00 2007-07-17 22:59:51.750 198 12473.05 6.15 55356.80 88888.00 2007-07-17 22:59:51.875 198 12473.02 6.12 55356.80 88888.00 2007-07-17 22:59:52.000 198 12473.02 6.15 55356.80 88888.00 2007-07-17 22:59:52.125 198 12473.08 6.20 55356.80 88888.00 2007-07-17 22:59:52.250 198 12473.12 6.15 55356.80 88888.00 2007-07-17 22:59:52.375 198 12473.15 6.17 55356.80 88888.00 2007-07-17 22:59:52.500 198 12473.10 6.17 55356.78 88888.00 2007-07-17 22:59:52.625 198 12473.12 6.20 55356.80 88888.00 2007-07-17 22:59:52.750 198 12473.12 6.22 55356.82 88888.00 2007-07-17 22:59:52.875 198 12473.05 6.20 55356.80 88888.00 2007-07-17 22:59:53.000 198 12473.02 6.15 55356.80 88888.00 2007-07-17 22:59:53.125 198 12473.08 6.12 55356.82 88888.00 2007-07-17 22:59:53.250 198 12473.12 6.12 55356.82 88888.00 2007-07-17 22:59:53.375 198 12473.08 6.15 55356.80 88888.00 2007-07-17 22:59:53.500 198 12473.02 6.20 55356.80 88888.00 2007-07-17 22:59:53.625 198 12473.02 6.17 55356.80 88888.00 2007-07-17 22:59:53.750 198 12473.00 6.15 55356.80 88888.00 2007-07-17 22:59:53.875 198 12473.02 6.15 55356.80 88888.00 2007-07-17 22:59:54.000 198 12473.05 6.12 55356.80 88888.00 2007-07-17 22:59:54.125 198 12473.02 6.20 55356.85 88888.00 2007-07-17 22:59:54.250 198 12473.00 6.12 55356.82 88888.00 2007-07-17 22:59:54.375 198 12473.02 6.12 55356.82 88888.00 2007-07-17 22:59:54.500 198 12473.02 6.15 55356.85 88888.00 2007-07-17 22:59:54.625 198 12473.00 6.17 55356.82 88888.00 2007-07-17 22:59:54.750 198 12472.98 6.15 55356.82 88888.00 2007-07-17 22:59:54.875 198 12472.85 6.12 55356.82 88888.00 2007-07-17 22:59:55.000 198 12472.83 6.10 55356.78 88888.00 2007-07-17 22:59:55.125 198 12472.85 6.10 55356.80 88888.00 2007-07-17 22:59:55.250 198 12472.92 6.15 55356.82 88888.00 2007-07-17 22:59:55.375 198 12472.95 6.22 55356.82 88888.00 2007-07-17 22:59:55.500 198 12472.92 6.20 55356.80 88888.00 2007-07-17 22:59:55.625 198 12472.98 6.15 55356.78 88888.00 2007-07-17 22:59:55.750 198 12473.02 6.10 55356.78 88888.00 2007-07-17 22:59:55.875 198 12472.98 6.08 55356.80 88888.00 2007-07-17 22:59:56.000 198 12472.90 6.10 55356.80 88888.00 2007-07-17 22:59:56.125 198 12472.92 6.10 55356.82 88888.00 2007-07-17 22:59:56.250 198 12473.00 6.12 55356.82 88888.00 2007-07-17 22:59:56.375 198 12473.02 6.12 55356.80 88888.00 2007-07-17 22:59:56.500 198 12472.98 6.08 55356.80 88888.00 2007-07-17 22:59:56.625 198 12472.95 6.10 55356.82 88888.00 2007-07-17 22:59:56.750 198 12472.95 6.12 55356.85 88888.00 2007-07-17 22:59:56.875 198 12472.88 6.10 55356.82 88888.00 2007-07-17 22:59:57.000 198 12472.88 6.17 55356.80 88888.00 2007-07-17 22:59:57.125 198 12472.88 6.17 55356.82 88888.00 2007-07-17 22:59:57.250 198 12472.95 6.17 55356.82 88888.00 2007-07-17 22:59:57.375 198 12472.98 6.17 55356.82 88888.00 2007-07-17 22:59:57.500 198 12472.90 6.17 55356.80 88888.00 2007-07-17 22:59:57.625 198 12472.83 6.17 55356.80 88888.00 2007-07-17 22:59:57.750 198 12472.85 6.15 55356.80 88888.00 2007-07-17 22:59:57.875 198 12472.85 6.12 55356.82 88888.00 2007-07-17 22:59:58.000 198 12472.88 6.15 55356.80 88888.00 2007-07-17 22:59:58.125 198 12472.88 6.17 55356.80 88888.00 2007-07-17 22:59:58.250 198 12472.80 6.15 55356.82 88888.00 2007-07-17 22:59:58.375 198 12472.85 6.15 55356.80 88888.00 2007-07-17 22:59:58.500 198 12472.83 6.12 55356.82 88888.00 2007-07-17 22:59:58.625 198 12472.88 6.12 55356.82 88888.00 2007-07-17 22:59:58.750 198 12472.85 6.15 55356.80 88888.00 2007-07-17 22:59:58.875 198 12472.80 6.15 55356.78 88888.00 2007-07-17 22:59:59.000 198 12472.88 6.15 55356.78 88888.00 2007-07-17 22:59:59.125 198 12472.90 6.17 55356.80 88888.00 2007-07-17 22:59:59.250 198 12472.90 6.17 55356.82 88888.00 2007-07-17 22:59:59.375 198 12472.90 6.15 55356.80 88888.00 2007-07-17 22:59:59.500 198 12472.98 6.17 55356.78 88888.00 2007-07-17 22:59:59.625 198 12472.98 6.20 55356.80 88888.00 2007-07-17 22:59:59.750 198 12472.95 6.17 55356.82 88888.00 2007-07-17 22:59:59.875 198 12472.92 6.15 55356.80 88888.00 2007-07-17 23:00:00.000 198 12472.92 6.12 55356.78 88888.00 2007-07-17 23:00:00.125 198 12472.88 6.15 55356.82 88888.00 2007-07-17 23:00:00.250 198 12472.88 6.20 55356.82 88888.00 2007-07-17 23:00:00.375 198 12472.92 6.22 55356.80 88888.00 2007-07-17 23:00:00.500 198 12472.85 6.17 55356.82 88888.00 2007-07-17 23:00:00.625 198 12472.85 6.20 55356.80 88888.00 2007-07-17 23:00:00.750 198 12472.83 6.17 55356.82 88888.00 2007-07-17 23:00:00.875 198 12472.85 6.22 55356.85 88888.00 2007-07-17 23:00:01.000 198 12472.88 6.25 55356.85 88888.00 2007-07-17 23:00:01.125 198 12472.88 6.17 55356.85 88888.00 2007-07-17 23:00:01.250 198 12472.83 6.12 55356.85 88888.00 2007-07-17 23:00:01.375 198 12472.88 6.10 55356.82 88888.00 2007-07-17 23:00:01.500 198 12472.88 6.10 55356.82 88888.00 2007-07-17 23:00:01.625 198 12472.88 6.15 55356.85 88888.00 2007-07-17 23:00:01.750 198 12472.83 6.15 55356.82 88888.00 2007-07-17 23:00:01.875 198 12472.80 6.15 55356.82 88888.00 2007-07-17 23:00:02.000 198 12472.83 6.12 55356.82 88888.00 2007-07-17 23:00:02.125 198 12472.83 6.12 55356.82 88888.00 2007-07-17 23:00:02.250 198 12472.80 6.12 55356.80 88888.00 2007-07-17 23:00:02.375 198 12472.85 6.15 55356.82 88888.00 2007-07-17 23:00:02.500 198 12472.88 6.12 55356.88 88888.00 2007-07-17 23:00:02.625 198 12472.85 6.10 55356.85 88888.00 2007-07-17 23:00:02.750 198 12472.83 6.12 55356.88 88888.00 2007-07-17 23:00:02.875 198 12472.85 6.12 55356.85 88888.00 2007-07-17 23:00:03.000 198 12472.88 6.20 55356.82 88888.00 2007-07-17 23:00:03.125 198 12472.83 6.15 55356.82 88888.00 2007-07-17 23:00:03.250 198 12472.85 6.10 55356.85 88888.00 2007-07-17 23:00:03.375 198 12472.90 6.10 55356.82 88888.00 2007-07-17 23:00:03.500 198 12472.90 6.10 55356.82 88888.00 2007-07-17 23:00:03.625 198 12472.85 6.15 55356.85 88888.00 2007-07-17 23:00:03.750 198 12472.80 6.15 55356.85 88888.00 2007-07-17 23:00:03.875 198 12472.83 6.17 55356.85 88888.00 2007-07-17 23:00:04.000 198 12472.90 6.15 55356.85 88888.00 2007-07-17 23:00:04.125 198 12472.77 6.10 55356.85 88888.00 2007-07-17 23:00:04.250 198 12472.73 6.12 55356.88 88888.00 2007-07-17 23:00:04.375 198 12472.77 6.15 55356.90 88888.00 2007-07-17 23:00:04.500 198 12472.75 6.10 55356.88 88888.00 2007-07-17 23:00:04.625 198 12472.70 6.12 55356.88 88888.00 2007-07-17 23:00:04.750 198 12472.75 6.08 55356.82 88888.00 2007-07-17 23:00:04.875 198 12472.77 6.10 55356.82 88888.00 2007-07-17 23:00:05.000 198 12472.73 6.15 55356.85 88888.00 2007-07-17 23:00:05.125 198 12472.70 6.17 55356.88 88888.00 2007-07-17 23:00:05.250 198 12472.65 6.10 55356.85 88888.00 2007-07-17 23:00:05.375 198 12472.62 6.10 55356.82 88888.00 2007-07-17 23:00:05.500 198 12472.67 6.08 55356.85 88888.00 2007-07-17 23:00:05.625 198 12472.73 6.08 55356.85 88888.00 2007-07-17 23:00:05.750 198 12472.70 6.08 55356.80 88888.00 2007-07-17 23:00:05.875 198 12472.65 6.08 55356.80 88888.00 2007-07-17 23:00:06.000 198 12472.65 6.10 55356.82 88888.00 2007-07-17 23:00:06.125 198 12472.65 6.12 55356.80 88888.00 2007-07-17 23:00:06.250 198 12472.60 6.08 55356.82 88888.00 2007-07-17 23:00:06.375 198 12472.67 6.05 55356.80 88888.00 2007-07-17 23:00:06.500 198 12472.65 6.15 55356.80 88888.00 2007-07-17 23:00:06.625 198 12472.62 6.17 55356.80 88888.00 2007-07-17 23:00:06.750 198 12472.60 6.15 55356.80 88888.00 2007-07-17 23:00:06.875 198 12472.62 6.10 55356.80 88888.00 2007-07-17 23:00:07.000 198 12472.62 6.05 55356.78 88888.00 2007-07-17 23:00:07.125 198 12472.65 6.12 55356.78 88888.00 2007-07-17 23:00:07.250 198 12472.62 6.12 55356.78 88888.00 2007-07-17 23:00:07.375 198 12472.62 6.12 55356.80 88888.00 2007-07-17 23:00:07.500 198 12472.60 6.12 55356.85 88888.00 2007-07-17 23:00:07.625 198 12472.58 6.15 55356.82 88888.00 2007-07-17 23:00:07.750 198 12472.62 6.12 55356.80 88888.00 2007-07-17 23:00:07.875 198 12472.62 6.10 55356.80 88888.00 2007-07-17 23:00:08.000 198 12472.62 6.15 55356.85 88888.00 2007-07-17 23:00:08.125 198 12472.60 6.17 55356.88 88888.00 2007-07-17 23:00:08.250 198 12472.52 6.12 55356.85 88888.00 2007-07-17 23:00:08.375 198 12472.60 6.08 55356.82 88888.00 2007-07-17 23:00:08.500 198 12472.65 6.15 55356.82 88888.00 2007-07-17 23:00:08.625 198 12472.65 6.12 55356.85 88888.00 2007-07-17 23:00:08.750 198 12472.58 6.12 55356.85 88888.00 2007-07-17 23:00:08.875 198 12472.58 6.15 55356.85 88888.00 2007-07-17 23:00:09.000 198 12472.60 6.15 55356.82 88888.00 2007-07-17 23:00:09.125 198 12472.58 6.15 55356.82 88888.00 2007-07-17 23:00:09.250 198 12472.58 6.10 55356.82 88888.00 2007-07-17 23:00:09.375 198 12472.62 6.05 55356.85 88888.00 2007-07-17 23:00:09.500 198 12472.58 6.10 55356.85 88888.00 2007-07-17 23:00:09.625 198 12472.58 6.10 55356.85 88888.00 2007-07-17 23:00:09.750 198 12472.62 6.08 55356.85 88888.00 2007-07-17 23:00:09.875 198 12472.65 6.10 55356.88 88888.00 2007-07-17 23:00:10.000 198 12472.62 6.10 55356.85 88888.00 2007-07-17 23:00:10.125 198 12472.62 6.12 55356.85 88888.00 2007-07-17 23:00:10.250 198 12472.60 6.10 55356.85 88888.00 2007-07-17 23:00:10.375 198 12472.60 6.15 55356.85 88888.00 2007-07-17 23:00:10.500 198 12472.58 6.10 55356.82 88888.00 2007-07-17 23:00:10.625 198 12472.55 6.08 55356.82 88888.00 2007-07-17 23:00:10.750 198 12472.55 6.10 55356.82 88888.00 2007-07-17 23:00:10.875 198 12472.60 6.15 55356.82 88888.00 2007-07-17 23:00:11.000 198 12472.62 6.12 55356.80 88888.00 2007-07-17 23:00:11.125 198 12472.62 6.12 55356.78 88888.00 2007-07-17 23:00:11.250 198 12472.52 6.05 55356.78 88888.00 2007-07-17 23:00:11.375 198 12472.52 6.05 55356.80 88888.00 2007-07-17 23:00:11.500 198 12472.52 6.08 55356.82 88888.00 2007-07-17 23:00:11.625 198 12472.50 6.12 55356.85 88888.00 2007-07-17 23:00:11.750 198 12472.50 6.15 55356.88 88888.00 2007-07-17 23:00:11.875 198 12472.48 6.12 55356.82 88888.00 2007-07-17 23:00:12.000 198 12472.48 6.12 55356.80 88888.00 2007-07-17 23:00:12.125 198 12472.50 6.15 55356.80 88888.00 2007-07-17 23:00:12.250 198 12472.48 6.10 55356.82 88888.00 2007-07-17 23:00:12.375 198 12472.48 6.12 55356.82 88888.00 2007-07-17 23:00:12.500 198 12472.42 6.12 55356.80 88888.00 2007-07-17 23:00:12.625 198 12472.48 6.15 55356.78 88888.00 2007-07-17 23:00:12.750 198 12472.45 6.15 55356.78 88888.00 2007-07-17 23:00:12.875 198 12472.42 6.15 55356.82 88888.00 2007-07-17 23:00:13.000 198 12472.48 6.20 55356.82 88888.00 2007-07-17 23:00:13.125 198 12472.45 6.17 55356.80 88888.00 2007-07-17 23:00:13.250 198 12472.45 6.10 55356.78 88888.00 2007-07-17 23:00:13.375 198 12472.55 6.12 55356.80 88888.00 2007-07-17 23:00:13.500 198 12472.55 6.15 55356.80 88888.00 2007-07-17 23:00:13.625 198 12472.50 6.15 55356.82 88888.00 2007-07-17 23:00:13.750 198 12472.52 6.12 55356.80 88888.00 2007-07-17 23:00:13.875 198 12472.45 6.08 55356.78 88888.00 2007-07-17 23:00:14.000 198 12472.48 6.08 55356.80 88888.00 2007-07-17 23:00:14.125 198 12472.45 6.08 55356.80 88888.00 2007-07-17 23:00:14.250 198 12472.42 6.12 55356.80 88888.00 2007-07-17 23:00:14.375 198 12472.42 6.10 55356.75 88888.00 2007-07-17 23:00:14.500 198 12472.50 6.10 55356.78 88888.00 2007-07-17 23:00:14.625 198 12472.58 6.12 55356.80 88888.00 2007-07-17 23:00:14.750 198 12472.55 6.10 55356.80 88888.00 2007-07-17 23:00:14.875 198 12472.50 6.12 55356.82 88888.00 2007-07-17 23:00:15.000 198 12472.52 6.10 55356.82 88888.00 2007-07-17 23:00:15.125 198 12472.52 6.10 55356.80 88888.00 2007-07-17 23:00:15.250 198 12472.50 6.10 55356.80 88888.00 2007-07-17 23:00:15.375 198 12472.60 6.12 55356.80 88888.00 2007-07-17 23:00:15.500 198 12472.55 6.10 55356.82 88888.00 2007-07-17 23:00:15.625 198 12472.45 6.12 55356.80 88888.00 2007-07-17 23:00:15.750 198 12472.42 6.17 55356.82 88888.00 2007-07-17 23:00:15.875 198 12472.50 6.15 55356.82 88888.00 2007-07-17 23:00:16.000 198 12472.58 6.12 55356.80 88888.00 2007-07-17 23:00:16.125 198 12472.62 6.17 55356.80 88888.00 2007-07-17 23:00:16.250 198 12472.48 6.12 55356.82 88888.00 2007-07-17 23:00:16.375 198 12472.42 6.12 55356.80 88888.00 2007-07-17 23:00:16.500 198 12472.38 6.12 55356.80 88888.00 2007-07-17 23:00:16.625 198 12472.38 6.12 55356.78 88888.00 2007-07-17 23:00:16.750 198 12472.40 6.17 55356.82 88888.00 2007-07-17 23:00:16.875 198 12472.40 6.17 55356.82 88888.00 2007-07-17 23:00:17.000 198 12472.40 6.12 55356.80 88888.00 2007-07-17 23:00:17.125 198 12472.42 6.08 55356.78 88888.00 2007-07-17 23:00:17.250 198 12472.35 6.12 55356.80 88888.00 2007-07-17 23:00:17.375 198 12472.35 6.15 55356.80 88888.00 2007-07-17 23:00:17.500 198 12472.38 6.15 55356.82 88888.00 2007-07-17 23:00:17.625 198 12472.38 6.10 55356.80 88888.00 2007-07-17 23:00:17.750 198 12472.45 6.15 55356.78 88888.00 2007-07-17 23:00:17.875 198 12472.48 6.12 55356.80 88888.00 2007-07-17 23:00:18.000 198 12472.40 6.15 55356.80 88888.00 2007-07-17 23:00:18.125 198 12472.38 6.12 55356.80 88888.00 2007-07-17 23:00:18.250 198 12472.38 6.15 55356.82 88888.00 2007-07-17 23:00:18.375 198 12472.38 6.17 55356.82 88888.00 2007-07-17 23:00:18.500 198 12472.35 6.17 55356.80 88888.00 2007-07-17 23:00:18.625 198 12472.35 6.10 55356.80 88888.00 2007-07-17 23:00:18.750 198 12472.38 6.15 55356.80 88888.00 2007-07-17 23:00:18.875 198 12472.40 6.12 55356.75 88888.00 2007-07-17 23:00:19.000 198 12472.42 6.15 55356.72 88888.00 2007-07-17 23:00:19.125 198 12472.40 6.15 55356.78 88888.00 2007-07-17 23:00:19.250 198 12472.33 6.17 55356.78 88888.00 2007-07-17 23:00:19.375 198 12472.40 6.15 55356.72 88888.00 2007-07-17 23:00:19.500 198 12472.35 6.12 55356.75 88888.00 2007-07-17 23:00:19.625 198 12472.33 6.12 55356.72 88888.00 2007-07-17 23:00:19.750 198 12472.30 6.15 55356.72 88888.00 2007-07-17 23:00:19.875 198 12472.27 6.15 55356.78 88888.00 2007-07-17 23:00:20.000 198 12472.27 6.10 55356.75 88888.00 2007-07-17 23:00:20.125 198 12472.33 6.10 55356.75 88888.00 2007-07-17 23:00:20.250 198 12472.27 6.05 55356.78 88888.00 2007-07-17 23:00:20.375 198 12472.33 6.10 55356.78 88888.00 2007-07-17 23:00:20.500 198 12472.40 6.10 55356.78 88888.00 2007-07-17 23:00:20.625 198 12472.40 6.15 55356.75 88888.00 2007-07-17 23:00:20.750 198 12472.38 6.15 55356.75 88888.00 2007-07-17 23:00:20.875 198 12472.40 6.12 55356.78 88888.00 2007-07-17 23:00:21.000 198 12472.42 6.08 55356.80 88888.00 2007-07-17 23:00:21.125 198 12472.40 6.12 55356.78 88888.00 2007-07-17 23:00:21.250 198 12472.30 6.05 55356.80 88888.00 2007-07-17 23:00:21.375 198 12472.25 6.03 55356.78 88888.00 2007-07-17 23:00:21.500 198 12472.23 6.08 55356.78 88888.00 2007-07-17 23:00:21.625 198 12472.23 6.08 55356.78 88888.00 2007-07-17 23:00:21.750 198 12472.25 6.08 55356.75 88888.00 2007-07-17 23:00:21.875 198 12472.27 6.05 55356.75 88888.00 2007-07-17 23:00:22.000 198 12472.27 6.03 55356.78 88888.00 2007-07-17 23:00:22.125 198 12472.25 6.08 55356.78 88888.00 2007-07-17 23:00:22.250 198 12472.27 6.08 55356.78 88888.00 2007-07-17 23:00:22.375 198 12472.27 6.10 55356.75 88888.00 2007-07-17 23:00:22.500 198 12472.30 6.05 55356.72 88888.00 2007-07-17 23:00:22.625 198 12472.38 6.08 55356.72 88888.00 2007-07-17 23:00:22.750 198 12472.38 6.08 55356.75 88888.00 2007-07-17 23:00:22.875 198 12472.40 6.12 55356.82 88888.00 2007-07-17 23:00:23.000 198 12472.38 6.15 55356.82 88888.00 2007-07-17 23:00:23.125 198 12472.27 6.12 55356.80 88888.00 2007-07-17 23:00:23.250 198 12472.23 6.05 55356.78 88888.00 2007-07-17 23:00:23.375 198 12472.25 6.08 55356.78 88888.00 2007-07-17 23:00:23.500 198 12472.25 6.12 55356.78 88888.00 2007-07-17 23:00:23.625 198 12472.30 6.17 55356.78 88888.00 2007-07-17 23:00:23.750 198 12472.30 6.15 55356.72 88888.00 2007-07-17 23:00:23.875 198 12472.25 6.08 55356.68 88888.00 2007-07-17 23:00:24.000 198 12472.25 6.05 55356.72 88888.00 2007-07-17 23:00:24.125 198 12472.25 6.05 55356.72 88888.00 2007-07-17 23:00:24.250 198 12472.17 6.08 55356.72 88888.00 2007-07-17 23:00:24.375 198 12472.17 6.12 55356.72 88888.00 2007-07-17 23:00:24.500 198 12472.17 6.10 55356.72 88888.00 2007-07-17 23:00:24.625 198 12472.17 6.05 55356.72 88888.00 2007-07-17 23:00:24.750 198 12472.27 6.12 55356.78 88888.00 2007-07-17 23:00:24.875 198 12472.23 6.10 55356.78 88888.00 2007-07-17 23:00:25.000 198 12472.20 6.03 55356.70 88888.00 2007-07-17 23:00:25.125 198 12472.17 6.05 55356.70 88888.00 2007-07-17 23:00:25.250 198 12472.23 6.10 55356.75 88888.00 2007-07-17 23:00:25.375 198 12472.30 6.10 55356.78 88888.00 2007-07-17 23:00:25.500 198 12472.33 6.05 55356.75 88888.00 2007-07-17 23:00:25.625 198 12472.25 5.95 55356.70 88888.00 2007-07-17 23:00:25.750 198 12472.23 5.95 55356.70 88888.00 2007-07-17 23:00:25.875 198 12472.23 5.97 55356.72 88888.00 2007-07-17 23:00:26.000 198 12472.25 6.05 55356.70 88888.00 2007-07-17 23:00:26.125 198 12472.30 6.08 55356.70 88888.00 2007-07-17 23:00:26.250 198 12472.23 6.00 55356.70 88888.00 2007-07-17 23:00:26.375 198 12472.20 5.97 55356.68 88888.00 2007-07-17 23:00:26.500 198 12472.23 5.97 55356.70 88888.00 2007-07-17 23:00:26.625 198 12472.33 6.05 55356.72 88888.00 2007-07-17 23:00:26.750 198 12472.30 6.08 55356.75 88888.00 2007-07-17 23:00:26.875 198 12472.25 6.03 55356.70 88888.00 2007-07-17 23:00:27.000 198 12472.23 6.03 55356.68 88888.00 2007-07-17 23:00:27.125 198 12472.20 6.00 55356.68 88888.00 2007-07-17 23:00:27.250 198 12472.12 5.90 55356.70 88888.00 2007-07-17 23:00:27.375 198 12472.20 5.95 55356.70 88888.00 2007-07-17 23:00:27.500 198 12472.25 6.00 55356.75 88888.00 2007-07-17 23:00:27.625 198 12472.23 6.03 55356.78 88888.00 2007-07-17 23:00:27.750 198 12472.15 6.00 55356.72 88888.00 2007-07-17 23:00:27.875 198 12472.12 6.03 55356.75 88888.00 2007-07-17 23:00:28.000 198 12472.15 6.00 55356.75 88888.00 2007-07-17 23:00:28.125 198 12472.15 6.03 55356.75 88888.00 2007-07-17 23:00:28.250 198 12472.23 6.03 55356.78 88888.00 2007-07-17 23:00:28.375 198 12472.27 6.03 55356.78 88888.00 2007-07-17 23:00:28.500 198 12472.23 6.05 55356.75 88888.00 2007-07-17 23:00:28.625 198 12472.15 6.05 55356.78 88888.00 2007-07-17 23:00:28.750 198 12472.15 6.03 55356.80 88888.00 2007-07-17 23:00:28.875 198 12472.12 6.05 55356.78 88888.00 2007-07-17 23:00:29.000 198 12472.10 6.05 55356.78 88888.00 2007-07-17 23:00:29.125 198 12472.15 6.05 55356.78 88888.00 2007-07-17 23:00:29.250 198 12472.17 6.03 55356.80 88888.00 2007-07-17 23:00:29.375 198 12472.25 6.03 55356.80 88888.00 2007-07-17 23:00:29.500 198 12472.20 5.97 55356.75 88888.00 2007-07-17 23:00:29.625 198 12472.17 5.97 55356.78 88888.00 2007-07-17 23:00:29.750 198 12472.17 6.00 55356.78 88888.00 2007-07-17 23:00:29.875 198 12472.12 6.00 55356.78 88888.00 2007-07-17 23:00:30.000 198 12472.10 6.00 55356.70 88888.00 2007-07-17 23:00:30.125 198 12472.02 5.92 55356.70 88888.00 2007-07-17 23:00:30.250 198 12471.98 5.88 55356.72 88888.00 2007-07-17 23:00:30.375 198 12472.05 5.90 55356.75 88888.00 2007-07-17 23:00:30.500 198 12472.12 5.95 55356.78 88888.00 2007-07-17 23:00:30.625 198 12472.15 6.00 55356.78 88888.00 2007-07-17 23:00:30.750 198 12472.12 6.00 55356.72 88888.00 2007-07-17 23:00:30.875 198 12472.12 6.00 55356.70 88888.00 2007-07-17 23:00:31.000 198 12472.08 6.00 55356.70 88888.00 2007-07-17 23:00:31.125 198 12472.05 5.95 55356.70 88888.00 2007-07-17 23:00:31.250 198 12471.98 5.90 55356.72 88888.00 2007-07-17 23:00:31.375 198 12472.02 5.90 55356.72 88888.00 2007-07-17 23:00:31.500 198 12472.00 5.92 55356.70 88888.00 2007-07-17 23:00:31.625 198 12471.98 5.90 55356.70 88888.00 2007-07-17 23:00:31.750 198 12472.00 5.92 55356.70 88888.00 2007-07-17 23:00:31.875 198 12471.98 5.92 55356.70 88888.00 2007-07-17 23:00:32.000 198 12472.00 5.92 55356.70 88888.00 2007-07-17 23:00:32.125 198 12472.00 5.92 55356.75 88888.00 2007-07-17 23:00:32.250 198 12472.05 5.92 55356.75 88888.00 2007-07-17 23:00:32.375 198 12472.05 5.95 55356.72 88888.00 2007-07-17 23:00:32.500 198 12471.98 5.88 55356.70 88888.00 2007-07-17 23:00:32.625 198 12472.02 5.85 55356.70 88888.00 2007-07-17 23:00:32.750 198 12472.02 5.88 55356.70 88888.00 2007-07-17 23:00:32.875 198 12472.02 5.88 55356.70 88888.00 2007-07-17 23:00:33.000 198 12472.02 5.83 55356.68 88888.00 2007-07-17 23:00:33.125 198 12472.05 5.85 55356.70 88888.00 2007-07-17 23:00:33.250 198 12472.15 5.90 55356.72 88888.00 2007-07-17 23:00:33.375 198 12472.15 5.92 55356.75 88888.00 2007-07-17 23:00:33.500 198 12472.15 5.95 55356.72 88888.00 2007-07-17 23:00:33.625 198 12472.08 5.90 55356.72 88888.00 2007-07-17 23:00:33.750 198 12471.98 5.83 55356.70 88888.00 2007-07-17 23:00:33.875 198 12472.00 5.83 55356.75 88888.00 2007-07-17 23:00:34.000 198 12472.08 5.85 55356.78 88888.00 2007-07-17 23:00:34.125 198 12472.05 5.88 55356.78 88888.00 2007-07-17 23:00:34.250 198 12471.98 5.83 55356.75 88888.00 2007-07-17 23:00:34.375 198 12472.00 5.85 55356.72 88888.00 2007-07-17 23:00:34.500 198 12472.05 5.83 55356.75 88888.00 2007-07-17 23:00:34.625 198 12472.00 5.85 55356.75 88888.00 2007-07-17 23:00:34.750 198 12471.98 5.85 55356.75 88888.00 2007-07-17 23:00:34.875 198 12472.00 5.85 55356.75 88888.00 2007-07-17 23:00:35.000 198 12471.98 5.80 55356.72 88888.00 2007-07-17 23:00:35.125 198 12471.95 5.80 55356.72 88888.00 2007-07-17 23:00:35.250 198 12472.05 5.85 55356.75 88888.00 2007-07-17 23:00:35.375 198 12472.05 5.83 55356.72 88888.00 2007-07-17 23:00:35.500 198 12471.98 5.78 55356.72 88888.00 2007-07-17 23:00:35.625 198 12471.98 5.75 55356.72 88888.00 2007-07-17 23:00:35.750 198 12471.98 5.78 55356.75 88888.00 2007-07-17 23:00:35.875 198 12471.98 5.83 55356.75 88888.00 2007-07-17 23:00:36.000 198 12471.92 5.80 55356.70 88888.00 2007-07-17 23:00:36.125 198 12471.98 5.75 55356.72 88888.00 2007-07-17 23:00:36.250 198 12471.95 5.80 55356.72 88888.00 2007-07-17 23:00:36.375 198 12471.88 5.78 55356.70 88888.00 2007-07-17 23:00:36.500 198 12471.88 5.78 55356.70 88888.00 2007-07-17 23:00:36.625 198 12471.85 5.80 55356.70 88888.00 2007-07-17 23:00:36.750 198 12471.95 5.83 55356.68 88888.00 2007-07-17 23:00:36.875 198 12472.02 5.80 55356.68 88888.00 2007-07-17 23:00:37.000 198 12471.92 5.78 55356.70 88888.00 2007-07-17 23:00:37.125 198 12471.77 5.83 55356.72 88888.00 2007-07-17 23:00:37.250 198 12471.75 5.85 55356.72 88888.00 2007-07-17 23:00:37.375 198 12471.83 5.88 55356.72 88888.00 2007-07-17 23:00:37.500 198 12471.83 5.85 55356.72 88888.00 2007-07-17 23:00:37.625 198 12471.80 5.78 55356.72 88888.00 2007-07-17 23:00:37.750 198 12471.83 5.78 55356.75 88888.00 2007-07-17 23:00:37.875 198 12471.83 5.80 55356.75 88888.00 2007-07-17 23:00:38.000 198 12471.80 5.80 55356.72 88888.00 2007-07-17 23:00:38.125 198 12471.80 5.80 55356.75 88888.00 2007-07-17 23:00:38.250 198 12471.85 5.83 55356.75 88888.00 2007-07-17 23:00:38.375 198 12471.88 5.80 55356.75 88888.00 2007-07-17 23:00:38.500 198 12471.85 5.75 55356.75 88888.00 2007-07-17 23:00:38.625 198 12471.80 5.78 55356.72 88888.00 2007-07-17 23:00:38.750 198 12471.77 5.78 55356.72 88888.00 2007-07-17 23:00:38.875 198 12471.77 5.75 55356.70 88888.00 2007-07-17 23:00:39.000 198 12471.80 5.72 55356.70 88888.00 2007-07-17 23:00:39.125 198 12471.80 5.80 55356.72 88888.00 2007-07-17 23:00:39.250 198 12471.75 5.80 55356.70 88888.00 2007-07-17 23:00:39.375 198 12471.77 5.80 55356.68 88888.00 2007-07-17 23:00:39.500 198 12471.80 5.83 55356.70 88888.00 2007-07-17 23:00:39.625 198 12471.80 5.85 55356.70 88888.00 2007-07-17 23:00:39.750 198 12471.80 5.85 55356.72 88888.00 2007-07-17 23:00:39.875 198 12471.80 5.80 55356.70 88888.00 2007-07-17 23:00:40.000 198 12471.80 5.78 55356.65 88888.00 2007-07-17 23:00:40.125 198 12471.77 5.80 55356.68 88888.00 2007-07-17 23:00:40.250 198 12471.65 5.78 55356.72 88888.00 2007-07-17 23:00:40.375 198 12471.65 5.78 55356.72 88888.00 2007-07-17 23:00:40.500 198 12471.73 5.78 55356.72 88888.00 2007-07-17 23:00:40.625 198 12471.77 5.78 55356.75 88888.00 2007-07-17 23:00:40.750 198 12471.83 5.78 55356.72 88888.00 2007-07-17 23:00:40.875 198 12471.85 5.83 55356.72 88888.00 2007-07-17 23:00:41.000 198 12471.83 5.83 55356.70 88888.00 2007-07-17 23:00:41.125 198 12471.77 5.80 55356.70 88888.00 2007-07-17 23:00:41.250 198 12471.77 5.75 55356.70 88888.00 2007-07-17 23:00:41.375 198 12471.77 5.78 55356.68 88888.00 2007-07-17 23:00:41.500 198 12471.77 5.80 55356.72 88888.00 2007-07-17 23:00:41.625 198 12471.77 5.83 55356.75 88888.00 2007-07-17 23:00:41.750 198 12471.75 5.83 55356.72 88888.00 2007-07-17 23:00:41.875 198 12471.80 5.83 55356.70 88888.00 2007-07-17 23:00:42.000 198 12471.83 5.83 55356.72 88888.00 2007-07-17 23:00:42.125 198 12471.77 5.83 55356.72 88888.00 2007-07-17 23:00:42.250 198 12471.73 5.80 55356.70 88888.00 2007-07-17 23:00:42.375 198 12471.77 5.80 55356.70 88888.00 2007-07-17 23:00:42.500 198 12471.75 5.85 55356.68 88888.00 2007-07-17 23:00:42.625 198 12471.70 5.83 55356.68 88888.00 2007-07-17 23:00:42.750 198 12471.70 5.80 55356.65 88888.00 2007-07-17 23:00:42.875 198 12471.70 5.80 55356.65 88888.00 2007-07-17 23:00:43.000 198 12471.67 5.80 55356.65 88888.00 2007-07-17 23:00:43.125 198 12471.67 5.75 55356.68 88888.00 2007-07-17 23:00:43.250 198 12471.62 5.75 55356.65 88888.00 2007-07-17 23:00:43.375 198 12471.70 5.78 55356.68 88888.00 2007-07-17 23:00:43.500 198 12471.75 5.80 55356.68 88888.00 2007-07-17 23:00:43.625 198 12471.77 5.78 55356.68 88888.00 2007-07-17 23:00:43.750 198 12471.80 5.83 55356.70 88888.00 2007-07-17 23:00:43.875 198 12471.77 5.80 55356.65 88888.00 2007-07-17 23:00:44.000 198 12471.70 5.75 55356.62 88888.00 2007-07-17 23:00:44.125 198 12471.65 5.75 55356.60 88888.00 2007-07-17 23:00:44.250 198 12471.67 5.75 55356.60 88888.00 2007-07-17 23:00:44.375 198 12471.75 5.78 55356.60 88888.00 2007-07-17 23:00:44.500 198 12471.80 5.85 55356.62 88888.00 2007-07-17 23:00:44.625 198 12471.75 5.83 55356.65 88888.00 2007-07-17 23:00:44.750 198 12471.70 5.75 55356.62 88888.00 2007-07-17 23:00:44.875 198 12471.70 5.80 55356.65 88888.00 2007-07-17 23:00:45.000 198 12471.73 5.83 55356.65 88888.00 2007-07-17 23:00:45.125 198 12471.77 5.80 55356.62 88888.00 2007-07-17 23:00:45.250 198 12471.77 5.78 55356.60 88888.00 2007-07-17 23:00:45.375 198 12471.75 5.80 55356.57 88888.00 2007-07-17 23:00:45.500 198 12471.73 5.78 55356.57 88888.00 2007-07-17 23:00:45.625 198 12471.75 5.78 55356.60 88888.00 2007-07-17 23:00:45.750 198 12471.77 5.83 55356.60 88888.00 2007-07-17 23:00:45.875 198 12471.80 5.88 55356.60 88888.00 2007-07-17 23:00:46.000 198 12471.83 5.80 55356.60 88888.00 2007-07-17 23:00:46.125 198 12471.75 5.75 55356.62 88888.00 2007-07-17 23:00:46.250 198 12471.80 5.83 55356.68 88888.00 2007-07-17 23:00:46.375 198 12471.77 5.85 55356.68 88888.00 2007-07-17 23:00:46.500 198 12471.85 5.83 55356.65 88888.00 2007-07-17 23:00:46.625 198 12471.85 5.83 55356.62 88888.00 2007-07-17 23:00:46.750 198 12471.83 5.88 55356.65 88888.00 2007-07-17 23:00:46.875 198 12471.80 5.83 55356.62 88888.00 2007-07-17 23:00:47.000 198 12471.75 5.83 55356.60 88888.00 2007-07-17 23:00:47.125 198 12471.75 5.80 55356.60 88888.00 2007-07-17 23:00:47.250 198 12471.75 5.83 55356.65 88888.00 2007-07-17 23:00:47.375 198 12471.77 5.85 55356.62 88888.00 2007-07-17 23:00:47.500 198 12471.77 5.80 55356.57 88888.00 2007-07-17 23:00:47.625 198 12471.75 5.83 55356.60 88888.00 2007-07-17 23:00:47.750 198 12471.77 5.88 55356.60 88888.00 2007-07-17 23:00:47.875 198 12471.73 5.85 55356.62 88888.00 2007-07-17 23:00:48.000 198 12471.70 5.80 55356.60 88888.00 2007-07-17 23:00:48.125 198 12471.80 5.80 55356.57 88888.00 2007-07-17 23:00:48.250 198 12471.90 5.83 55356.60 88888.00 2007-07-17 23:00:48.375 198 12471.85 5.83 55356.60 88888.00 2007-07-17 23:00:48.500 198 12471.85 5.83 55356.55 88888.00 2007-07-17 23:00:48.625 198 12471.90 5.88 55356.62 88888.00 2007-07-17 23:00:48.750 198 12471.92 5.88 55356.62 88888.00 2007-07-17 23:00:48.875 198 12471.88 5.78 55356.55 88888.00 2007-07-17 23:00:49.000 198 12471.85 5.78 55356.55 88888.00 2007-07-17 23:00:49.125 198 12471.90 5.80 55356.60 88888.00 2007-07-17 23:00:49.250 198 12471.83 5.83 55356.60 88888.00 2007-07-17 23:00:49.375 198 12471.77 5.80 55356.60 88888.00 2007-07-17 23:00:49.500 198 12471.77 5.80 55356.62 88888.00 2007-07-17 23:00:49.625 198 12471.85 5.83 55356.60 88888.00 2007-07-17 23:00:49.750 198 12471.88 5.83 55356.57 88888.00 2007-07-17 23:00:49.875 198 12471.88 5.85 55356.57 88888.00 2007-07-17 23:00:50.000 198 12471.88 5.85 55356.60 88888.00 2007-07-17 23:00:50.125 198 12471.90 5.83 55356.60 88888.00 2007-07-17 23:00:50.250 198 12471.85 5.83 55356.57 88888.00 2007-07-17 23:00:50.375 198 12471.90 5.85 55356.57 88888.00 2007-07-17 23:00:50.500 198 12471.80 5.80 55356.53 88888.00 2007-07-17 23:00:50.625 198 12471.83 5.83 55356.55 88888.00 2007-07-17 23:00:50.750 198 12471.83 5.88 55356.57 88888.00 2007-07-17 23:00:50.875 198 12471.83 5.85 55356.57 88888.00 2007-07-17 23:00:51.000 198 12471.88 5.80 55356.55 88888.00 2007-07-17 23:00:51.125 198 12471.95 5.85 55356.55 88888.00 2007-07-17 23:00:51.250 198 12471.92 5.85 55356.55 88888.00 2007-07-17 23:00:51.375 198 12471.88 5.88 55356.55 88888.00 2007-07-17 23:00:51.500 198 12471.85 5.83 55356.55 88888.00 2007-07-17 23:00:51.625 198 12471.85 5.80 55356.57 88888.00 2007-07-17 23:00:51.750 198 12471.90 5.85 55356.55 88888.00 2007-07-17 23:00:51.875 198 12471.92 5.85 55356.55 88888.00 2007-07-17 23:00:52.000 198 12471.98 5.80 55356.55 88888.00 2007-07-17 23:00:52.125 198 12471.98 5.88 55356.57 88888.00 2007-07-17 23:00:52.250 198 12471.95 5.85 55356.53 88888.00 2007-07-17 23:00:52.375 198 12472.00 5.85 55356.55 88888.00 2007-07-17 23:00:52.500 198 12472.00 5.85 55356.55 88888.00 2007-07-17 23:00:52.625 198 12471.95 5.85 55356.53 88888.00 2007-07-17 23:00:52.750 198 12471.95 5.85 55356.53 88888.00 2007-07-17 23:00:52.875 198 12471.95 5.85 55356.53 88888.00 2007-07-17 23:00:53.000 198 12472.02 5.80 55356.55 88888.00 2007-07-17 23:00:53.125 198 12471.98 5.83 55356.55 88888.00 2007-07-17 23:00:53.250 198 12471.92 5.83 55356.55 88888.00 2007-07-17 23:00:53.375 198 12471.90 5.80 55356.53 88888.00 2007-07-17 23:00:53.500 198 12471.95 5.78 55356.50 88888.00 2007-07-17 23:00:53.625 198 12472.05 5.80 55356.55 88888.00 2007-07-17 23:00:53.750 198 12472.10 5.85 55356.57 88888.00 2007-07-17 23:00:53.875 198 12472.02 5.88 55356.55 88888.00 2007-07-17 23:00:54.000 198 12472.00 5.90 55356.55 88888.00 2007-07-17 23:00:54.125 198 12472.02 5.92 55356.55 88888.00 2007-07-17 23:00:54.250 198 12472.02 5.88 55356.55 88888.00 2007-07-17 23:00:54.375 198 12472.02 5.88 55356.55 88888.00 2007-07-17 23:00:54.500 198 12472.02 5.85 55356.53 88888.00 2007-07-17 23:00:54.625 198 12472.00 5.83 55356.50 88888.00 2007-07-17 23:00:54.750 198 12472.00 5.83 55356.50 88888.00 2007-07-17 23:00:54.875 198 12472.02 5.83 55356.50 88888.00 2007-07-17 23:00:55.000 198 12472.05 5.88 55356.47 88888.00 2007-07-17 23:00:55.125 198 12472.02 5.88 55356.53 88888.00 2007-07-17 23:00:55.250 198 12471.92 5.90 55356.50 88888.00 2007-07-17 23:00:55.375 198 12471.95 5.92 55356.47 88888.00 2007-07-17 23:00:55.500 198 12472.00 5.85 55356.50 88888.00 2007-07-17 23:00:55.625 198 12472.00 5.83 55356.47 88888.00 2007-07-17 23:00:55.750 198 12472.00 5.90 55356.53 88888.00 2007-07-17 23:00:55.875 198 12472.05 5.92 55356.55 88888.00 2007-07-17 23:00:56.000 198 12472.08 5.92 55356.47 88888.00 2007-07-17 23:00:56.125 198 12472.05 5.88 55356.43 88888.00 2007-07-17 23:00:56.250 198 12472.05 5.80 55356.43 88888.00 2007-07-17 23:00:56.375 198 12472.08 5.85 55356.43 88888.00 2007-07-17 23:00:56.500 198 12472.10 5.95 55356.47 88888.00 2007-07-17 23:00:56.625 198 12472.17 5.95 55356.47 88888.00 2007-07-17 23:00:56.750 198 12472.17 5.92 55356.45 88888.00 2007-07-17 23:00:56.875 198 12472.12 5.92 55356.50 88888.00 2007-07-17 23:00:57.000 198 12472.12 5.97 55356.50 88888.00 2007-07-17 23:00:57.125 198 12472.12 5.92 55356.53 88888.00 2007-07-17 23:00:57.250 198 12472.10 5.88 55356.50 88888.00 2007-07-17 23:00:57.375 198 12472.08 5.85 55356.45 88888.00 2007-07-17 23:00:57.500 198 12472.12 5.88 55356.47 88888.00 2007-07-17 23:00:57.625 198 12472.12 5.85 55356.47 88888.00 2007-07-17 23:00:57.750 198 12472.10 5.88 55356.47 88888.00 2007-07-17 23:00:57.875 198 12472.05 5.88 55356.47 88888.00 2007-07-17 23:00:58.000 198 12472.00 5.85 55356.45 88888.00 2007-07-17 23:00:58.125 198 12472.05 5.85 55356.47 88888.00 2007-07-17 23:00:58.250 198 12472.00 5.83 55356.45 88888.00 2007-07-17 23:00:58.375 198 12472.08 5.90 55356.45 88888.00 2007-07-17 23:00:58.500 198 12472.12 5.90 55356.45 88888.00 2007-07-17 23:00:58.625 198 12472.15 5.83 55356.43 88888.00 2007-07-17 23:00:58.750 198 12472.17 5.78 55356.43 88888.00 2007-07-17 23:00:58.875 198 12472.17 5.85 55356.43 88888.00 2007-07-17 23:00:59.000 198 12472.20 5.90 55356.45 88888.00 2007-07-17 23:00:59.125 198 12472.17 5.90 55356.45 88888.00 2007-07-17 23:00:59.250 198 12472.05 5.80 55356.43 88888.00 2007-07-17 23:00:59.375 198 12472.10 5.85 55356.43 88888.00 2007-07-17 23:00:59.500 198 12472.23 5.85 55356.40 88888.00 2007-07-17 23:00:59.625 198 12472.25 5.88 55356.45 88888.00 2007-07-17 23:00:59.750 198 12472.30 5.88 55356.47 88888.00 2007-07-17 23:00:59.875 198 12472.23 5.85 55356.45 88888.00 2007-07-17 23:01:00.000 198 12472.20 5.85 55356.43 88888.00 2007-07-17 23:01:00.125 198 12472.20 5.88 55356.43 88888.00 2007-07-17 23:01:00.250 198 12472.20 5.85 55356.43 88888.00 2007-07-17 23:01:00.375 198 12472.23 5.85 55356.45 88888.00 2007-07-17 23:01:00.500 198 12472.17 5.90 55356.47 88888.00 2007-07-17 23:01:00.625 198 12472.20 5.90 55356.47 88888.00 2007-07-17 23:01:00.750 198 12472.25 5.95 55356.43 88888.00 2007-07-17 23:01:00.875 198 12472.23 5.92 55356.45 88888.00 2007-07-17 23:01:01.000 198 12472.20 5.92 55356.45 88888.00 2007-07-17 23:01:01.125 198 12472.23 5.90 55356.43 88888.00 2007-07-17 23:01:01.250 198 12472.12 5.80 55356.43 88888.00 2007-07-17 23:01:01.375 198 12472.10 5.85 55356.45 88888.00 2007-07-17 23:01:01.500 198 12472.15 5.92 55356.47 88888.00 2007-07-17 23:01:01.625 198 12472.23 5.92 55356.47 88888.00 2007-07-17 23:01:01.750 198 12472.23 5.88 55356.45 88888.00 2007-07-17 23:01:01.875 198 12472.27 5.90 55356.45 88888.00 2007-07-17 23:01:02.000 198 12472.20 5.85 55356.40 88888.00 2007-07-17 23:01:02.125 198 12472.08 5.80 55356.38 88888.00 2007-07-17 23:01:02.250 198 12472.05 5.85 55356.38 88888.00 2007-07-17 23:01:02.375 198 12472.15 5.88 55356.43 88888.00 2007-07-17 23:01:02.500 198 12472.12 5.85 55356.43 88888.00 2007-07-17 23:01:02.625 198 12472.10 5.85 55356.40 88888.00 2007-07-17 23:01:02.750 198 12472.10 5.88 55356.40 88888.00 2007-07-17 23:01:02.875 198 12472.12 5.85 55356.40 88888.00 2007-07-17 23:01:03.000 198 12472.15 5.85 55356.38 88888.00 2007-07-17 23:01:03.125 198 12472.20 5.88 55356.43 88888.00 2007-07-17 23:01:03.250 198 12472.15 5.88 55356.45 88888.00 2007-07-17 23:01:03.375 198 12472.20 5.85 55356.45 88888.00 2007-07-17 23:01:03.500 198 12472.20 5.83 55356.43 88888.00 2007-07-17 23:01:03.625 198 12472.23 5.90 55356.40 88888.00 2007-07-17 23:01:03.750 198 12472.20 5.90 55356.40 88888.00 2007-07-17 23:01:03.875 198 12472.20 5.88 55356.38 88888.00 2007-07-17 23:01:04.000 198 12472.27 5.88 55356.40 88888.00 2007-07-17 23:01:04.125 198 12472.25 5.92 55356.40 88888.00 2007-07-17 23:01:04.250 198 12472.15 5.85 55356.38 88888.00 2007-07-17 23:01:04.375 198 12472.15 5.88 55356.40 88888.00 2007-07-17 23:01:04.500 198 12472.20 5.90 55356.43 88888.00 2007-07-17 23:01:04.625 198 12472.23 5.88 55356.43 88888.00 2007-07-17 23:01:04.750 198 12472.23 5.83 55356.43 88888.00 2007-07-17 23:01:04.875 198 12472.23 5.83 55356.40 88888.00 2007-07-17 23:01:05.000 198 12472.17 5.88 55356.43 88888.00 2007-07-17 23:01:05.125 198 12472.23 5.95 55356.43 88888.00 2007-07-17 23:01:05.250 198 12472.23 5.97 55356.40 88888.00 2007-07-17 23:01:05.375 198 12472.20 5.95 55356.40 88888.00 2007-07-17 23:01:05.500 198 12472.17 5.90 55356.40 88888.00 2007-07-17 23:01:05.625 198 12472.20 5.92 55356.35 88888.00 2007-07-17 23:01:05.750 198 12472.25 5.95 55356.40 88888.00 2007-07-17 23:01:05.875 198 12472.27 5.92 55356.43 88888.00 2007-07-17 23:01:07.000 198 12472.25 5.88 55356.40 88888.00 2007-07-17 23:01:07.125 198 12472.25 5.85 55356.38 88888.00 2007-07-17 23:01:07.250 198 12472.27 5.85 55356.40 88888.00 2007-07-17 23:01:07.375 198 12472.30 5.88 55356.40 88888.00 2007-07-17 23:01:07.500 198 12472.33 6.00 55356.43 88888.00 2007-07-17 23:01:07.625 198 12472.30 5.97 55356.43 88888.00 2007-07-17 23:01:07.750 198 12472.25 5.90 55356.38 88888.00 2007-07-17 23:01:07.875 198 12472.25 5.88 55356.35 88888.00 2007-07-17 23:01:07.000 198 12472.27 5.95 55356.35 88888.00 2007-07-17 23:01:07.125 198 12472.27 5.97 55356.38 88888.00 2007-07-17 23:01:07.250 198 12472.30 5.97 55356.40 88888.00 2007-07-17 23:01:07.375 198 12472.27 5.92 55356.38 88888.00 2007-07-17 23:01:07.500 198 12472.27 5.92 55356.38 88888.00 2007-07-17 23:01:07.625 198 12472.30 5.95 55356.35 88888.00 2007-07-17 23:01:07.750 198 12472.27 5.88 55356.32 88888.00 2007-07-17 23:01:07.875 198 12472.27 5.90 55356.35 88888.00 2007-07-17 23:01:08.000 198 12472.30 6.00 55356.38 88888.00 2007-07-17 23:01:08.125 198 12472.25 5.95 55356.38 88888.00 2007-07-17 23:01:08.250 198 12472.23 5.90 55356.35 88888.00 2007-07-17 23:01:08.375 198 12472.20 5.90 55356.32 88888.00 2007-07-17 23:01:08.500 198 12472.23 5.95 55356.35 88888.00 2007-07-17 23:01:08.625 198 12472.25 5.92 55356.32 88888.00 2007-07-17 23:01:08.750 198 12472.35 5.92 55356.30 88888.00 2007-07-17 23:01:08.875 198 12472.42 5.92 55356.30 88888.00 2007-07-17 23:01:09.000 198 12472.38 5.85 55356.32 88888.00 2007-07-17 23:01:09.125 198 12472.33 5.90 55356.32 88888.00 2007-07-17 23:01:09.250 198 12472.27 5.95 55356.38 88888.00 2007-07-17 23:01:09.375 198 12472.27 5.92 55356.35 88888.00 2007-07-17 23:01:09.500 198 12472.27 5.92 55356.32 88888.00 2007-07-17 23:01:09.625 198 12472.33 5.92 55356.35 88888.00 2007-07-17 23:01:09.750 198 12472.27 5.88 55356.32 88888.00 2007-07-17 23:01:09.875 198 12472.25 5.85 55356.30 88888.00 2007-07-17 23:01:10.000 198 12472.33 5.88 55356.32 88888.00 2007-07-17 23:01:10.125 198 12472.25 5.85 55356.30 88888.00 2007-07-17 23:01:10.250 198 12472.08 5.85 55356.32 88888.00 2007-07-17 23:01:10.375 198 12472.12 5.88 55356.32 88888.00 2007-07-17 23:01:10.500 198 12472.23 5.92 55356.32 88888.00 2007-07-17 23:01:10.625 198 12472.25 5.97 55356.32 88888.00 2007-07-17 23:01:10.750 198 12472.33 5.97 55356.35 88888.00 2007-07-17 23:01:10.875 198 12472.23 5.90 55356.28 88888.00 2007-07-17 23:01:11.000 198 12472.12 5.85 55356.28 88888.00 2007-07-17 23:01:11.125 198 12472.17 5.92 55356.30 88888.00 2007-07-17 23:01:11.250 198 12472.27 5.97 55356.32 88888.00 2007-07-17 23:01:11.375 198 12472.33 5.97 55356.35 88888.00 2007-07-17 23:01:11.500 198 12472.30 5.97 55356.38 88888.00 2007-07-17 23:01:11.625 198 12472.30 5.92 55356.32 88888.00 2007-07-17 23:01:11.750 198 12472.27 5.95 55356.30 88888.00 2007-07-17 23:01:11.875 198 12472.27 5.95 55356.30 88888.00 2007-07-17 23:01:12.000 198 12472.33 5.97 55356.30 88888.00 2007-07-17 23:01:12.125 198 12472.38 5.92 55356.35 88888.00 2007-07-17 23:01:12.250 198 12472.33 5.97 55356.35 88888.00 2007-07-17 23:01:12.375 198 12472.30 6.03 55356.32 88888.00 2007-07-17 23:01:12.500 198 12472.30 5.97 55356.35 88888.00 2007-07-17 23:01:12.625 198 12472.30 5.95 55356.32 88888.00 2007-07-17 23:01:12.750 198 12472.33 5.90 55356.30 88888.00 2007-07-17 23:01:12.875 198 12472.33 5.92 55356.30 88888.00 2007-07-17 23:01:13.000 198 12472.30 5.88 55356.28 88888.00 2007-07-17 23:01:13.125 198 12472.33 5.90 55356.30 88888.00 2007-07-17 23:01:13.250 198 12472.30 5.90 55356.32 88888.00 2007-07-17 23:01:13.375 198 12472.27 5.90 55356.32 88888.00 2007-07-17 23:01:13.500 198 12472.20 5.85 55356.28 88888.00 2007-07-17 23:01:13.625 198 12472.27 5.88 55356.30 88888.00 2007-07-17 23:01:13.750 198 12472.42 5.95 55356.32 88888.00 2007-07-17 23:01:13.875 198 12472.42 5.97 55356.35 88888.00 2007-07-17 23:01:14.000 198 12472.35 5.90 55356.30 88888.00 2007-07-17 23:01:14.125 198 12472.30 5.92 55356.32 88888.00 2007-07-17 23:01:14.250 198 12472.27 5.92 55356.32 88888.00 2007-07-17 23:01:14.375 198 12472.38 5.90 55356.30 88888.00 2007-07-17 23:01:14.500 198 12472.42 5.90 55356.28 88888.00 2007-07-17 23:01:14.625 198 12472.48 5.92 55356.28 88888.00 2007-07-17 23:01:14.750 198 12472.45 5.92 55356.30 88888.00 2007-07-17 23:01:14.875 198 12472.45 5.95 55356.35 88888.00 2007-07-17 23:01:15.000 198 12472.45 5.90 55356.35 88888.00 2007-07-17 23:01:15.125 198 12472.48 5.90 55356.38 88888.00 2007-07-17 23:01:15.250 198 12472.40 5.92 55356.32 88888.00 2007-07-17 23:01:15.375 198 12472.35 5.95 55356.32 88888.00 2007-07-17 23:01:15.500 198 12472.42 5.95 55356.32 88888.00 2007-07-17 23:01:15.625 198 12472.50 5.92 55356.30 88888.00 2007-07-17 23:01:15.750 198 12472.48 5.90 55356.30 88888.00 2007-07-17 23:01:15.875 198 12472.38 5.90 55356.30 88888.00 2007-07-17 23:01:16.000 198 12472.35 5.90 55356.30 88888.00 2007-07-17 23:01:16.125 198 12472.30 5.90 55356.32 88888.00 2007-07-17 23:01:16.250 198 12472.20 5.88 55356.30 88888.00 2007-07-17 23:01:16.375 198 12472.27 5.95 55356.32 88888.00 2007-07-17 23:01:16.500 198 12472.30 6.00 55356.32 88888.00 2007-07-17 23:01:16.625 198 12472.23 5.95 55356.32 88888.00 2007-07-17 23:01:16.750 198 12472.23 5.92 55356.32 88888.00 2007-07-17 23:01:16.875 198 12472.27 5.97 55356.30 88888.00 2007-07-17 23:01:17.000 198 12472.27 5.92 55356.30 88888.00 2007-07-17 23:01:17.125 198 12472.30 5.95 55356.30 88888.00 2007-07-17 23:01:17.250 198 12472.25 5.95 55356.32 88888.00 2007-07-17 23:01:17.375 198 12472.23 6.03 55356.35 88888.00 2007-07-17 23:01:17.500 198 12472.27 5.97 55356.35 88888.00 2007-07-17 23:01:17.625 198 12472.30 5.97 55356.32 88888.00 2007-07-17 23:01:17.750 198 12472.30 5.90 55356.32 88888.00 2007-07-17 23:01:17.875 198 12472.30 5.95 55356.30 88888.00 2007-07-17 23:01:18.000 198 12472.27 6.00 55356.32 88888.00 2007-07-17 23:01:18.125 198 12472.27 5.95 55356.32 88888.00 2007-07-17 23:01:18.250 198 12472.27 5.97 55356.32 88888.00 2007-07-17 23:01:18.375 198 12472.27 5.95 55356.28 88888.00 2007-07-17 23:01:18.500 198 12472.33 5.97 55356.30 88888.00 2007-07-17 23:01:18.625 198 12472.30 5.95 55356.30 88888.00 2007-07-17 23:01:18.750 198 12472.25 5.92 55356.30 88888.00 2007-07-17 23:01:18.875 198 12472.25 5.92 55356.32 88888.00 2007-07-17 23:01:19.000 198 12472.25 5.95 55356.30 88888.00 2007-07-17 23:01:19.125 198 12472.27 5.92 55356.30 88888.00 2007-07-17 23:01:19.250 198 12472.30 5.92 55356.30 88888.00 2007-07-17 23:01:19.375 198 12472.33 5.97 55356.32 88888.00 2007-07-17 23:01:19.500 198 12472.30 6.03 55356.35 88888.00 2007-07-17 23:01:19.625 198 12472.25 6.00 55356.30 88888.00 2007-07-17 23:01:19.750 198 12472.20 6.03 55356.30 88888.00 2007-07-17 23:01:19.875 198 12472.25 6.05 55356.35 88888.00 2007-07-17 23:01:20.000 198 12472.27 6.05 55356.35 88888.00 2007-07-17 23:01:20.125 198 12472.23 5.95 55356.35 88888.00 2007-07-17 23:01:20.250 198 12472.20 5.95 55356.35 88888.00 2007-07-17 23:01:20.375 198 12472.23 6.03 55356.35 88888.00 2007-07-17 23:01:20.500 198 12472.25 5.97 55356.32 88888.00 2007-07-17 23:01:20.625 198 12472.25 5.95 55356.30 88888.00 2007-07-17 23:01:20.750 198 12472.27 5.97 55356.32 88888.00 2007-07-17 23:01:20.875 198 12472.27 5.97 55356.35 88888.00 2007-07-17 23:01:21.000 198 12472.25 5.97 55356.30 88888.00 2007-07-17 23:01:21.125 198 12472.25 5.97 55356.32 88888.00 2007-07-17 23:01:21.250 198 12472.27 6.00 55356.32 88888.00 2007-07-17 23:01:21.375 198 12472.30 6.00 55356.32 88888.00 2007-07-17 23:01:21.500 198 12472.23 5.95 55356.30 88888.00 2007-07-17 23:01:21.625 198 12472.17 5.95 55356.30 88888.00 2007-07-17 23:01:21.750 198 12472.15 5.97 55356.30 88888.00 2007-07-17 23:01:21.875 198 12472.20 6.00 55356.35 88888.00 2007-07-17 23:01:22.000 198 12472.20 6.00 55356.35 88888.00 2007-07-17 23:01:22.125 198 12472.25 5.95 55356.35 88888.00 2007-07-17 23:01:22.250 198 12472.23 5.92 55356.30 88888.00 2007-07-17 23:01:22.375 198 12472.25 5.92 55356.30 88888.00 2007-07-17 23:01:22.500 198 12472.25 5.92 55356.30 88888.00 2007-07-17 23:01:22.625 198 12472.25 5.88 55356.28 88888.00 2007-07-17 23:01:22.750 198 12472.33 5.95 55356.30 88888.00 2007-07-17 23:01:22.875 198 12472.38 5.97 55356.32 88888.00 2007-07-17 23:01:23.000 198 12472.35 5.97 55356.35 88888.00 2007-07-17 23:01:23.125 198 12472.35 6.00 55356.35 88888.00 2007-07-17 23:01:23.250 198 12472.27 5.97 55356.35 88888.00 2007-07-17 23:01:23.375 198 12472.27 6.00 55356.32 88888.00 2007-07-17 23:01:23.500 198 12472.30 6.00 55356.30 88888.00 2007-07-17 23:01:23.625 198 12472.25 6.00 55356.30 88888.00 2007-07-17 23:01:23.750 198 12472.27 6.00 55356.30 88888.00 2007-07-17 23:01:23.875 198 12472.27 6.05 55356.32 88888.00 2007-07-17 23:01:24.000 198 12472.27 6.03 55356.30 88888.00 2007-07-17 23:01:24.125 198 12472.25 6.03 55356.30 88888.00 2007-07-17 23:01:24.250 198 12472.27 6.00 55356.32 88888.00 2007-07-17 23:01:24.375 198 12472.30 6.00 55356.28 88888.00 2007-07-17 23:01:24.500 198 12472.23 5.95 55356.28 88888.00 2007-07-17 23:01:24.625 198 12472.25 5.92 55356.30 88888.00 2007-07-17 23:01:24.750 198 12472.27 5.95 55356.28 88888.00 2007-07-17 23:01:24.875 198 12472.27 6.03 55356.32 88888.00 2007-07-17 23:01:25.000 198 12472.25 6.05 55356.28 88888.00 2007-07-17 23:01:25.125 198 12472.20 6.00 55356.30 88888.00 2007-07-17 23:01:25.250 198 12472.17 5.92 55356.28 88888.00 2007-07-17 23:01:25.375 198 12472.17 5.95 55356.28 88888.00 2007-07-17 23:01:25.500 198 12472.23 5.97 55356.30 88888.00 2007-07-17 23:01:25.625 198 12472.25 5.97 55356.32 88888.00 2007-07-17 23:01:25.750 198 12472.20 5.97 55356.30 88888.00 2007-07-17 23:01:25.875 198 12472.12 5.95 55356.28 88888.00 2007-07-17 23:01:26.000 198 12472.15 5.92 55356.28 88888.00 2007-07-17 23:01:26.125 198 12472.15 5.97 55356.30 88888.00 2007-07-17 23:01:26.250 198 12472.20 6.00 55356.28 88888.00 2007-07-17 23:01:26.375 198 12472.20 6.00 55356.30 88888.00 2007-07-17 23:01:26.500 198 12472.15 5.95 55356.32 88888.00 2007-07-17 23:01:26.625 198 12472.20 5.92 55356.32 88888.00 2007-07-17 23:01:26.750 198 12472.23 6.00 55356.30 88888.00 2007-07-17 23:01:26.875 198 12472.27 6.05 55356.32 88888.00 2007-07-17 23:01:27.000 198 12472.30 6.05 55356.30 88888.00 2007-07-17 23:01:27.125 198 12472.23 6.03 55356.30 88888.00 2007-07-17 23:01:27.250 198 12472.17 5.95 55356.32 88888.00 2007-07-17 23:01:27.375 198 12472.23 5.97 55356.32 88888.00 2007-07-17 23:01:27.500 198 12472.30 6.05 55356.32 88888.00 2007-07-17 23:01:27.625 198 12472.25 6.03 55356.30 88888.00 2007-07-17 23:01:27.750 198 12472.20 6.00 55356.30 88888.00 2007-07-17 23:01:27.875 198 12472.23 5.97 55356.30 88888.00 2007-07-17 23:01:28.000 198 12472.27 6.00 55356.28 88888.00 2007-07-17 23:01:28.125 198 12472.33 6.03 55356.28 88888.00 2007-07-17 23:01:28.250 198 12472.30 6.00 55356.32 88888.00 2007-07-17 23:01:28.375 198 12472.30 6.03 55356.32 88888.00 2007-07-17 23:01:28.500 198 12472.33 6.00 55356.30 88888.00 2007-07-17 23:01:28.625 198 12472.35 6.10 55356.30 88888.00 2007-07-17 23:01:28.750 198 12472.35 6.08 55356.30 88888.00 2007-07-17 23:01:28.875 198 12472.35 6.00 55356.30 88888.00 2007-07-17 23:01:29.000 198 12472.40 6.03 55356.32 88888.00 2007-07-17 23:01:29.125 198 12472.30 6.05 55356.32 88888.00 2007-07-17 23:01:29.250 198 12472.23 6.05 55356.32 88888.00 2007-07-17 23:01:29.375 198 12472.25 6.00 55356.32 88888.00 2007-07-17 23:01:29.500 198 12472.27 5.97 55356.28 88888.00 2007-07-17 23:01:29.625 198 12472.25 6.00 55356.30 88888.00 2007-07-17 23:01:29.750 198 12472.23 6.03 55356.32 88888.00 2007-07-17 23:01:29.875 198 12472.25 6.08 55356.30 88888.00 2007-07-17 23:01:30.000 198 12472.27 6.08 55356.25 88888.00 2007-07-17 23:01:30.125 198 12472.27 6.00 55356.25 88888.00 2007-07-17 23:01:30.250 198 12472.30 6.00 55356.28 88888.00 2007-07-17 23:01:30.375 198 12472.27 6.00 55356.30 88888.00 2007-07-17 23:01:30.500 198 12472.23 6.03 55356.38 88888.00 2007-07-17 23:01:30.625 198 12472.33 6.05 55356.35 88888.00 2007-07-17 23:01:30.750 198 12472.33 6.08 55356.32 88888.00 2007-07-17 23:01:30.875 198 12472.35 6.03 55356.30 88888.00 2007-07-17 23:01:31.000 198 12472.30 6.03 55356.30 88888.00 2007-07-17 23:01:31.125 198 12472.35 6.00 55356.32 88888.00 2007-07-17 23:01:31.250 198 12472.38 6.08 55356.32 88888.00 2007-07-17 23:01:31.375 198 12472.48 6.08 55356.30 88888.00 2007-07-17 23:01:31.500 198 12472.38 6.03 55356.28 88888.00 2007-07-17 23:01:31.625 198 12472.30 6.00 55356.28 88888.00 2007-07-17 23:01:31.750 198 12472.33 6.00 55356.32 88888.00 2007-07-17 23:01:31.875 198 12472.35 5.97 55356.35 88888.00 2007-07-17 23:01:32.000 198 12472.30 5.97 55356.30 88888.00 2007-07-17 23:01:32.125 198 12472.27 5.97 55356.30 88888.00 2007-07-17 23:01:32.250 198 12472.30 6.03 55356.32 88888.00 2007-07-17 23:01:32.375 198 12472.35 6.03 55356.32 88888.00 2007-07-17 23:01:32.500 198 12472.33 6.05 55356.28 88888.00 2007-07-17 23:01:32.625 198 12472.35 6.00 55356.30 88888.00 2007-07-17 23:01:32.750 198 12472.38 5.95 55356.28 88888.00 2007-07-17 23:01:32.875 198 12472.42 6.03 55356.32 88888.00 2007-07-17 23:01:33.000 198 12472.42 6.05 55356.35 88888.00 2007-07-17 23:01:33.125 198 12472.40 6.03 55356.38 88888.00 2007-07-17 23:01:33.250 198 12472.38 5.95 55356.35 88888.00 2007-07-17 23:01:33.375 198 12472.33 5.92 55356.35 88888.00 2007-07-17 23:01:33.500 198 12472.30 5.95 55356.35 88888.00 2007-07-17 23:01:33.625 198 12472.33 6.00 55356.32 88888.00 2007-07-17 23:01:33.750 198 12472.33 6.03 55356.30 88888.00 2007-07-17 23:01:33.875 198 12472.30 6.00 55356.32 88888.00 2007-07-17 23:01:34.000 198 12472.30 6.00 55356.30 88888.00 2007-07-17 23:01:34.125 198 12472.27 5.97 55356.32 88888.00 2007-07-17 23:01:34.250 198 12472.27 5.97 55356.30 88888.00 2007-07-17 23:01:34.375 198 12472.33 6.00 55356.32 88888.00 2007-07-17 23:01:34.500 198 12472.33 6.00 55356.32 88888.00 2007-07-17 23:01:34.625 198 12472.27 6.03 55356.32 88888.00 2007-07-17 23:01:34.750 198 12472.33 6.05 55356.32 88888.00 2007-07-17 23:01:34.875 198 12472.38 6.00 55356.32 88888.00 2007-07-17 23:01:35.000 198 12472.38 6.03 55356.32 88888.00 2007-07-17 23:01:35.125 198 12472.33 6.05 55356.35 88888.00 2007-07-17 23:01:35.250 198 12472.25 6.03 55356.38 88888.00 2007-07-17 23:01:35.375 198 12472.25 6.03 55356.38 88888.00 2007-07-17 23:01:35.500 198 12472.23 6.00 55356.38 88888.00 2007-07-17 23:01:35.625 198 12472.33 6.03 55356.35 88888.00 2007-07-17 23:01:35.750 198 12472.38 6.00 55356.32 88888.00 2007-07-17 23:01:35.875 198 12472.35 5.97 55356.32 88888.00 2007-07-17 23:01:36.000 198 12472.30 5.97 55356.32 88888.00 2007-07-17 23:01:36.125 198 12472.30 5.95 55356.30 88888.00 2007-07-17 23:01:36.250 198 12472.25 5.95 55356.30 88888.00 2007-07-17 23:01:36.375 198 12472.27 5.97 55356.30 88888.00 2007-07-17 23:01:36.500 198 12472.27 5.95 55356.28 88888.00 2007-07-17 23:01:36.625 198 12472.30 5.97 55356.28 88888.00 2007-07-17 23:01:36.750 198 12472.27 6.00 55356.28 88888.00 2007-07-17 23:01:36.875 198 12472.30 5.97 55356.30 88888.00 2007-07-17 23:01:37.000 198 12472.38 5.95 55356.30 88888.00 2007-07-17 23:01:37.125 198 12472.38 5.97 55356.30 88888.00 2007-07-17 23:01:37.250 198 12472.38 5.97 55356.30 88888.00 2007-07-17 23:01:37.375 198 12472.38 5.95 55356.28 88888.00 2007-07-17 23:01:37.500 198 12472.35 5.95 55356.28 88888.00 2007-07-17 23:01:37.625 198 12472.35 5.97 55356.32 88888.00 2007-07-17 23:01:37.750 198 12472.33 5.95 55356.32 88888.00 2007-07-17 23:01:37.875 198 12472.27 5.92 55356.30 88888.00 2007-07-17 23:01:38.000 198 12472.27 5.92 55356.30 88888.00 2007-07-17 23:01:38.125 198 12472.30 5.97 55356.32 88888.00 2007-07-17 23:01:38.250 198 12472.30 5.97 55356.32 88888.00 2007-07-17 23:01:38.375 198 12472.35 6.00 55356.35 88888.00 2007-07-17 23:01:38.500 198 12472.33 5.97 55356.32 88888.00 2007-07-17 23:01:38.625 198 12472.30 5.92 55356.30 88888.00 2007-07-17 23:01:38.750 198 12472.35 5.95 55356.30 88888.00 2007-07-17 23:01:38.875 198 12472.38 5.97 55356.35 88888.00 2007-07-17 23:01:39.000 198 12472.33 5.95 55356.30 88888.00 2007-07-17 23:01:39.125 198 12472.25 5.92 55356.30 88888.00 2007-07-17 23:01:39.250 198 12472.25 5.95 55356.35 88888.00 2007-07-17 23:01:39.375 198 12472.33 6.03 55356.32 88888.00 2007-07-17 23:01:39.500 198 12472.30 6.00 55356.38 88888.00 2007-07-17 23:01:39.625 198 12472.27 5.95 55356.35 88888.00 2007-07-17 23:01:39.750 198 12472.30 5.95 55356.35 88888.00 2007-07-17 23:01:39.875 198 12472.30 5.90 55356.32 88888.00 2007-07-17 23:01:40.000 198 12472.25 5.88 55356.35 88888.00 2007-07-17 23:01:40.125 198 12472.23 5.92 55356.35 88888.00 2007-07-17 23:01:40.250 198 12472.23 5.92 55356.35 88888.00 2007-07-17 23:01:40.375 198 12472.25 5.97 55356.35 88888.00 2007-07-17 23:01:40.500 198 12472.25 5.95 55356.35 88888.00 2007-07-17 23:01:40.625 198 12472.23 5.95 55356.38 88888.00 2007-07-17 23:01:40.750 198 12472.17 5.95 55356.40 88888.00 2007-07-17 23:01:40.875 198 12472.23 6.00 55356.40 88888.00 2007-07-17 23:01:41.000 198 12472.27 5.97 55356.38 88888.00 2007-07-17 23:01:41.125 198 12472.30 5.95 55356.38 88888.00 2007-07-17 23:01:41.250 198 12472.23 5.92 55356.32 88888.00 2007-07-17 23:01:41.375 198 12472.25 5.90 55356.32 88888.00 2007-07-17 23:01:41.500 198 12472.25 5.90 55356.35 88888.00 2007-07-17 23:01:41.625 198 12472.25 5.90 55356.38 88888.00 2007-07-17 23:01:41.750 198 12472.20 5.90 55356.35 88888.00 2007-07-17 23:01:41.875 198 12472.20 5.88 55356.38 88888.00 2007-07-17 23:01:42.000 198 12472.27 5.85 55356.35 88888.00 2007-07-17 23:01:42.125 198 12472.17 5.83 55356.35 88888.00 2007-07-17 23:01:42.250 198 12472.12 5.83 55356.38 88888.00 2007-07-17 23:01:42.375 198 12472.25 5.90 55356.40 88888.00 2007-07-17 23:01:42.500 198 12472.27 5.90 55356.35 88888.00 2007-07-17 23:01:42.625 198 12472.25 5.88 55356.38 88888.00 2007-07-17 23:01:42.750 198 12472.25 5.88 55356.40 88888.00 2007-07-17 23:01:42.875 198 12472.23 5.88 55356.38 88888.00 2007-07-17 23:01:43.000 198 12472.20 5.90 55356.35 88888.00 2007-07-17 23:01:43.125 198 12472.27 5.92 55356.40 88888.00 2007-07-17 23:01:43.250 198 12472.30 5.95 55356.40 88888.00 2007-07-17 23:01:43.375 198 12472.25 5.95 55356.38 88888.00 2007-07-17 23:01:43.500 198 12472.12 5.92 55356.40 88888.00 2007-07-17 23:01:43.625 198 12472.15 5.95 55356.40 88888.00 2007-07-17 23:01:43.750 198 12472.20 5.95 55356.35 88888.00 2007-07-17 23:01:43.875 198 12472.20 5.90 55356.32 88888.00 2007-07-17 23:01:44.000 198 12472.17 5.88 55356.35 88888.00 2007-07-17 23:01:44.125 198 12472.23 5.85 55356.43 88888.00 2007-07-17 23:01:44.250 198 12472.23 5.90 55356.40 88888.00 2007-07-17 23:01:44.375 198 12472.17 5.95 55356.43 88888.00 2007-07-17 23:01:44.500 198 12472.12 5.90 55356.40 88888.00 2007-07-17 23:01:44.625 198 12472.12 5.88 55356.40 88888.00 2007-07-17 23:01:44.750 198 12472.15 5.83 55356.38 88888.00 2007-07-17 23:01:44.875 198 12472.08 5.85 55356.32 88888.00 2007-07-17 23:01:45.000 198 12472.10 5.88 55356.35 88888.00 2007-07-17 23:01:45.125 198 12472.12 5.85 55356.38 88888.00 2007-07-17 23:01:45.250 198 12472.10 5.85 55356.40 88888.00 2007-07-17 23:01:45.375 198 12472.12 5.88 55356.38 88888.00 2007-07-17 23:01:45.500 198 12472.10 5.92 55356.38 88888.00 2007-07-17 23:01:45.625 198 12472.10 5.90 55356.38 88888.00 2007-07-17 23:01:45.750 198 12472.15 5.90 55356.35 88888.00 2007-07-17 23:01:45.875 198 12472.20 5.90 55356.32 88888.00 2007-07-17 23:01:46.000 198 12472.15 5.90 55356.32 88888.00 2007-07-17 23:01:46.125 198 12472.17 5.92 55356.32 88888.00 2007-07-17 23:01:46.250 198 12472.15 5.88 55356.30 88888.00 2007-07-17 23:01:46.375 198 12472.15 5.88 55356.32 88888.00 2007-07-17 23:01:46.500 198 12472.15 5.85 55356.38 88888.00 2007-07-17 23:01:46.625 198 12472.12 5.85 55356.38 88888.00 2007-07-17 23:01:46.750 198 12472.05 5.83 55356.35 88888.00 2007-07-17 23:01:46.875 198 12472.08 5.85 55356.32 88888.00 2007-07-17 23:01:47.000 198 12472.08 5.80 55356.32 88888.00 2007-07-17 23:01:47.125 198 12472.05 5.88 55356.38 88888.00 2007-07-17 23:01:47.250 198 12472.05 5.90 55356.35 88888.00 2007-07-17 23:01:47.375 198 12472.17 5.88 55356.32 88888.00 2007-07-17 23:01:47.500 198 12472.15 5.83 55356.32 88888.00 2007-07-17 23:01:47.625 198 12472.10 5.80 55356.32 88888.00 2007-07-17 23:01:47.750 198 12472.05 5.80 55356.32 88888.00 2007-07-17 23:01:47.875 198 12472.05 5.80 55356.32 88888.00 2007-07-17 23:01:48.000 198 12472.10 5.83 55356.32 88888.00 2007-07-17 23:01:48.125 198 12472.12 5.85 55356.35 88888.00 2007-07-17 23:01:48.250 198 12472.08 5.85 55356.35 88888.00 2007-07-17 23:01:48.375 198 12472.05 5.85 55356.35 88888.00 2007-07-17 23:01:48.500 198 12472.02 5.85 55356.38 88888.00 2007-07-17 23:01:48.625 198 12472.08 5.85 55356.38 88888.00 2007-07-17 23:01:48.750 198 12472.05 5.83 55356.35 88888.00 2007-07-17 23:01:48.875 198 12472.00 5.78 55356.30 88888.00 2007-07-17 23:01:49.000 198 12472.00 5.80 55356.32 88888.00 2007-07-17 23:01:49.125 198 12472.05 5.92 55356.38 88888.00 2007-07-17 23:01:49.250 198 12471.95 5.90 55356.35 88888.00 2007-07-17 23:01:49.375 198 12471.92 5.90 55356.35 88888.00 2007-07-17 23:01:49.500 198 12471.90 5.85 55356.35 88888.00 2007-07-17 23:01:49.625 198 12471.92 5.88 55356.35 88888.00 2007-07-17 23:01:49.750 198 12471.98 5.83 55356.35 88888.00 2007-07-17 23:01:49.875 198 12471.98 5.85 55356.38 88888.00 2007-07-17 23:01:50.000 198 12471.95 5.88 55356.35 88888.00 2007-07-17 23:01:50.125 198 12471.92 5.85 55356.35 88888.00 2007-07-17 23:01:50.250 198 12471.95 5.88 55356.38 88888.00 2007-07-17 23:01:50.375 198 12471.92 5.85 55356.38 88888.00 2007-07-17 23:01:50.500 198 12471.92 5.80 55356.40 88888.00 2007-07-17 23:01:50.625 198 12471.95 5.83 55356.40 88888.00 2007-07-17 23:01:50.750 198 12471.92 5.80 55356.35 88888.00 2007-07-17 23:01:50.875 198 12471.92 5.85 55356.35 88888.00 2007-07-17 23:01:51.000 198 12471.88 5.83 55356.38 88888.00 2007-07-17 23:01:51.125 198 12471.88 5.90 55356.40 88888.00 2007-07-17 23:01:51.250 198 12471.92 5.85 55356.38 88888.00 2007-07-17 23:01:51.375 198 12471.92 5.85 55356.38 88888.00 2007-07-17 23:01:51.500 198 12471.90 5.88 55356.35 88888.00 2007-07-17 23:01:51.625 198 12471.95 5.90 55356.40 88888.00 2007-07-17 23:01:51.750 198 12472.02 5.88 55356.35 88888.00 2007-07-17 23:01:51.875 198 12472.02 5.85 55356.35 88888.00 2007-07-17 23:01:52.000 198 12471.98 5.80 55356.32 88888.00 2007-07-17 23:01:52.125 198 12471.95 5.78 55356.35 88888.00 2007-07-17 23:01:52.250 198 12471.90 5.75 55356.38 88888.00 2007-07-17 23:01:52.375 198 12471.90 5.80 55356.38 88888.00 2007-07-17 23:01:52.500 198 12471.90 5.83 55356.38 88888.00 2007-07-17 23:01:52.625 198 12471.98 5.80 55356.35 88888.00 2007-07-17 23:01:52.750 198 12472.00 5.85 55356.35 88888.00 2007-07-17 23:01:52.875 198 12472.02 5.88 55356.38 88888.00 2007-07-17 23:01:53.000 198 12472.00 5.85 55356.35 88888.00 2007-07-17 23:01:53.125 198 12472.02 5.85 55356.38 88888.00 2007-07-17 23:01:53.250 198 12471.98 5.85 55356.40 88888.00 2007-07-17 23:01:53.375 198 12471.95 5.85 55356.38 88888.00 2007-07-17 23:01:53.500 198 12471.80 5.80 55356.35 88888.00 2007-07-17 23:01:53.625 198 12471.80 5.75 55356.32 88888.00 2007-07-17 23:01:53.750 198 12471.85 5.83 55356.35 88888.00 2007-07-17 23:01:53.875 198 12471.80 5.78 55356.35 88888.00 2007-07-17 23:01:54.000 198 12471.85 5.78 55356.30 88888.00 2007-07-17 23:01:54.125 198 12472.00 5.80 55356.35 88888.00 2007-07-17 23:01:54.250 198 12471.95 5.83 55356.38 88888.00 2007-07-17 23:01:54.375 198 12471.90 5.83 55356.38 88888.00 2007-07-17 23:01:54.500 198 12471.92 5.83 55356.35 88888.00 2007-07-17 23:01:54.625 198 12471.90 5.80 55356.32 88888.00 2007-07-17 23:01:54.750 198 12471.88 5.80 55356.35 88888.00 2007-07-17 23:01:54.875 198 12471.88 5.80 55356.32 88888.00 2007-07-17 23:01:55.000 198 12471.95 5.78 55356.35 88888.00 2007-07-17 23:01:55.125 198 12471.92 5.80 55356.38 88888.00 2007-07-17 23:01:55.250 198 12471.88 5.78 55356.38 88888.00 2007-07-17 23:01:55.375 198 12471.95 5.83 55356.38 88888.00 2007-07-17 23:01:55.500 198 12471.90 5.80 55356.32 88888.00 2007-07-17 23:01:55.625 198 12471.85 5.78 55356.30 88888.00 2007-07-17 23:01:55.750 198 12471.95 5.83 55356.32 88888.00 2007-07-17 23:01:55.875 198 12472.00 5.85 55356.35 88888.00 2007-07-17 23:01:56.000 198 12472.00 5.83 55356.32 88888.00 2007-07-17 23:01:56.125 198 12471.95 5.85 55356.38 88888.00 2007-07-17 23:01:56.250 198 12471.90 5.83 55356.38 88888.00 2007-07-17 23:01:56.375 198 12471.85 5.75 55356.32 88888.00 2007-07-17 23:01:56.500 198 12471.75 5.72 55356.32 88888.00 2007-07-17 23:01:56.625 198 12471.75 5.75 55356.35 88888.00 2007-07-17 23:01:56.750 198 12471.88 5.78 55356.35 88888.00 2007-07-17 23:01:56.875 198 12471.92 5.80 55356.35 88888.00 2007-07-17 23:01:57.000 198 12471.95 5.80 55356.38 88888.00 2007-07-17 23:01:57.125 198 12471.98 5.80 55356.43 88888.00 2007-07-17 23:01:57.250 198 12471.95 5.72 55356.38 88888.00 2007-07-17 23:01:57.375 198 12471.95 5.75 55356.38 88888.00 2007-07-17 23:01:57.500 198 12471.95 5.80 55356.38 88888.00 2007-07-17 23:01:57.625 198 12471.95 5.75 55356.35 88888.00 2007-07-17 23:01:57.750 198 12471.85 5.70 55356.35 88888.00 2007-07-17 23:01:57.875 198 12471.90 5.78 55356.35 88888.00 2007-07-17 23:01:58.000 198 12471.90 5.75 55356.32 88888.00 2007-07-17 23:01:58.125 198 12471.83 5.72 55356.30 88888.00 2007-07-17 23:01:58.250 198 12471.73 5.72 55356.32 88888.00 2007-07-17 23:01:58.375 198 12471.77 5.75 55356.32 88888.00 2007-07-17 23:01:58.500 198 12471.80 5.72 55356.38 88888.00 2007-07-17 23:01:58.625 198 12471.83 5.70 55356.35 88888.00 2007-07-17 23:01:58.750 198 12471.85 5.75 55356.35 88888.00 2007-07-17 23:01:58.875 198 12471.88 5.78 55356.38 88888.00 2007-07-17 23:01:59.000 198 12471.88 5.72 55356.35 88888.00 2007-07-17 23:01:59.125 198 12471.80 5.67 55356.35 88888.00 2007-07-17 23:01:59.250 198 12471.70 5.70 55356.35 88888.00 2007-07-17 23:01:59.375 198 12471.73 5.72 55356.32 88888.00 2007-07-17 23:01:59.500 198 12471.75 5.80 55356.38 88888.00 2007-07-17 23:01:59.625 198 12471.77 5.83 55356.38 88888.00 2007-07-17 23:01:59.750 198 12471.83 5.80 55356.38 88888.00 2007-07-17 23:01:59.875 198 12471.75 5.78 55356.35 88888.00 2007-07-17 23:02:00.000 198 12471.70 5.75 55356.35 88888.00 2007-07-17 23:02:00.125 198 12471.77 5.72 55356.35 88888.00 2007-07-17 23:02:00.250 198 12471.77 5.72 55356.32 88888.00 2007-07-17 23:02:00.375 198 12471.80 5.75 55356.32 88888.00 2007-07-17 23:02:00.500 198 12471.83 5.70 55356.32 88888.00 2007-07-17 23:02:00.625 198 12471.80 5.62 55356.32 88888.00 2007-07-17 23:02:00.750 198 12471.77 5.65 55356.35 88888.00 2007-07-17 23:02:00.875 198 12471.85 5.65 55356.38 88888.00 2007-07-17 23:02:01.000 198 12471.92 5.70 55356.38 88888.00 2007-07-17 23:02:01.125 198 12471.92 5.78 55356.45 88888.00 2007-07-17 23:02:01.250 198 12471.85 5.78 55356.43 88888.00 2007-07-17 23:02:01.375 198 12471.85 5.72 55356.38 88888.00 2007-07-17 23:02:01.500 198 12471.77 5.67 55356.35 88888.00 2007-07-17 23:02:01.625 198 12471.75 5.67 55356.35 88888.00 2007-07-17 23:02:01.750 198 12471.77 5.67 55356.35 88888.00 2007-07-17 23:02:01.875 198 12471.75 5.67 55356.35 88888.00 2007-07-17 23:02:02.000 198 12471.75 5.70 55356.32 88888.00 2007-07-17 23:02:02.125 198 12471.75 5.65 55356.32 88888.00 2007-07-17 23:02:02.250 198 12471.75 5.65 55356.38 88888.00 2007-07-17 23:02:02.375 198 12471.80 5.70 55356.38 88888.00 2007-07-17 23:02:02.500 198 12471.80 5.72 55356.40 88888.00 2007-07-17 23:02:02.625 198 12471.80 5.72 55356.35 88888.00 2007-07-17 23:02:02.750 198 12471.80 5.67 55356.32 88888.00 2007-07-17 23:02:02.875 198 12471.80 5.67 55356.35 88888.00 2007-07-17 23:02:03.000 198 12471.83 5.65 55356.38 88888.00 2007-07-17 23:02:03.125 198 12471.77 5.65 55356.40 88888.00 2007-07-17 23:02:03.250 198 12471.77 5.67 55356.40 88888.00 2007-07-17 23:02:03.375 198 12471.83 5.67 55356.43 88888.00 2007-07-17 23:02:03.500 198 12471.85 5.65 55356.38 88888.00 2007-07-17 23:02:03.625 198 12471.80 5.60 55356.35 88888.00 2007-07-17 23:02:03.750 198 12471.75 5.60 55356.40 88888.00 2007-07-17 23:02:03.875 198 12471.83 5.65 55356.43 88888.00 2007-07-17 23:02:04.000 198 12471.80 5.62 55356.35 88888.00 2007-07-17 23:02:04.125 198 12471.80 5.60 55356.38 88888.00 2007-07-17 23:02:04.250 198 12471.75 5.55 55356.35 88888.00 2007-07-17 23:02:04.375 198 12471.77 5.55 55356.38 88888.00 2007-07-17 23:02:04.500 198 12471.80 5.55 55356.40 88888.00 2007-07-17 23:02:04.625 198 12471.77 5.58 55356.38 88888.00 2007-07-17 23:02:04.750 198 12471.80 5.55 55356.32 88888.00 2007-07-17 23:02:04.875 198 12471.90 5.58 55356.35 88888.00 2007-07-17 23:02:05.000 198 12471.90 5.58 55356.35 88888.00 2007-07-17 23:02:05.125 198 12471.88 5.60 55356.35 88888.00 2007-07-17 23:02:05.250 198 12471.85 5.62 55356.40 88888.00 2007-07-17 23:02:05.375 198 12471.85 5.58 55356.40 88888.00 2007-07-17 23:02:05.500 198 12471.85 5.58 55356.38 88888.00 2007-07-17 23:02:05.625 198 12471.90 5.58 55356.40 88888.00 2007-07-17 23:02:05.750 198 12471.92 5.58 55356.43 88888.00 2007-07-17 23:02:05.875 198 12471.92 5.60 55356.43 88888.00 2007-07-17 23:02:06.000 198 12471.88 5.60 55356.38 88888.00 2007-07-17 23:02:06.125 198 12471.80 5.60 55356.38 88888.00 2007-07-17 23:02:06.250 198 12471.80 5.58 55356.38 88888.00 2007-07-17 23:02:06.375 198 12471.83 5.58 55356.38 88888.00 2007-07-17 23:02:06.500 198 12471.88 5.60 55356.38 88888.00 2007-07-17 23:02:06.625 198 12471.85 5.60 55356.38 88888.00 2007-07-17 23:02:06.750 198 12471.80 5.55 55356.32 88888.00 2007-07-17 23:02:06.875 198 12471.83 5.58 55356.35 88888.00 2007-07-17 23:02:07.000 198 12471.88 5.60 55356.40 88888.00 2007-07-17 23:02:07.125 198 12471.85 5.58 55356.40 88888.00 2007-07-17 23:02:07.250 198 12471.77 5.55 55356.38 88888.00 2007-07-17 23:02:07.375 198 12471.80 5.60 55356.40 88888.00 2007-07-17 23:02:07.500 198 12471.85 5.58 55356.40 88888.00 2007-07-17 23:02:07.625 198 12471.85 5.53 55356.38 88888.00 2007-07-17 23:02:07.750 198 12471.80 5.47 55356.32 88888.00 2007-07-17 23:02:07.875 198 12471.83 5.40 55356.32 88888.00 2007-07-17 23:02:08.000 198 12471.83 5.42 55356.38 88888.00 2007-07-17 23:02:08.125 198 12471.90 5.47 55356.38 88888.00 2007-07-17 23:02:08.250 198 12471.92 5.50 55356.43 88888.00 2007-07-17 23:02:08.375 198 12471.95 5.50 55356.38 88888.00 2007-07-17 23:02:08.500 198 12471.85 5.42 55356.35 88888.00 2007-07-17 23:02:08.625 198 12471.85 5.45 55356.40 88888.00 2007-07-17 23:02:08.750 198 12471.83 5.53 55356.43 88888.00 2007-07-17 23:02:08.875 198 12471.73 5.45 55356.38 88888.00 2007-07-17 23:02:09.000 198 12471.62 5.35 55356.35 88888.00 2007-07-17 23:02:09.125 198 12471.75 5.38 55356.38 88888.00 2007-07-17 23:02:09.250 198 12471.80 5.40 55356.38 88888.00 2007-07-17 23:02:09.375 198 12471.80 5.40 55356.38 88888.00 2007-07-17 23:02:09.500 198 12471.75 5.45 55356.38 88888.00 2007-07-17 23:02:09.625 198 12471.80 5.45 55356.43 88888.00 2007-07-17 23:02:09.750 198 12471.88 5.45 55356.40 88888.00 2007-07-17 23:02:09.875 198 12471.83 5.42 55356.38 88888.00 2007-07-17 23:02:10.000 198 12471.83 5.38 55356.35 88888.00 2007-07-17 23:02:10.125 198 12471.88 5.40 55356.38 88888.00 2007-07-17 23:02:10.250 198 12471.90 5.45 55356.45 88888.00 2007-07-17 23:02:10.375 198 12471.92 5.45 55356.45 88888.00 2007-07-17 23:02:10.500 198 12471.88 5.40 55356.40 88888.00 2007-07-17 23:02:10.625 198 12471.85 5.38 55356.38 88888.00 2007-07-17 23:02:10.750 198 12471.80 5.35 55356.40 88888.00 2007-07-17 23:02:10.875 198 12471.80 5.40 55356.40 88888.00 2007-07-17 23:02:11.000 198 12471.85 5.40 55356.38 88888.00 2007-07-17 23:02:11.125 198 12471.83 5.35 55356.40 88888.00 2007-07-17 23:02:11.250 198 12471.80 5.40 55356.43 88888.00 2007-07-17 23:02:11.375 198 12471.83 5.45 55356.43 88888.00 2007-07-17 23:02:11.500 198 12471.85 5.42 55356.43 88888.00 2007-07-17 23:02:11.625 198 12471.90 5.40 55356.40 88888.00 2007-07-17 23:02:11.750 198 12471.90 5.38 55356.43 88888.00 2007-07-17 23:02:11.875 198 12471.88 5.38 55356.43 88888.00 2007-07-17 23:02:12.000 198 12471.92 5.38 55356.38 88888.00 2007-07-17 23:02:12.125 198 12471.88 5.38 55356.35 88888.00 2007-07-17 23:02:12.250 198 12471.80 5.35 55356.32 88888.00 2007-07-17 23:02:12.375 198 12471.77 5.35 55356.32 88888.00 2007-07-17 23:02:12.500 198 12471.80 5.38 55356.32 88888.00 2007-07-17 23:02:12.625 198 12471.83 5.33 55356.32 88888.00 2007-07-17 23:02:12.750 198 12471.83 5.22 55356.30 88888.00 2007-07-17 23:02:12.875 198 12471.85 5.22 55356.32 88888.00 2007-07-17 23:02:13.000 198 12471.88 5.28 55356.32 88888.00 2007-07-17 23:02:13.125 198 12471.92 5.38 55356.35 88888.00 2007-07-17 23:02:13.250 198 12471.85 5.30 55356.35 88888.00 2007-07-17 23:02:13.375 198 12471.70 5.25 55356.35 88888.00 2007-07-17 23:02:13.500 198 12471.75 5.25 55356.32 88888.00 2007-07-17 23:02:13.625 198 12471.83 5.28 55356.38 88888.00 2007-07-17 23:02:13.750 198 12471.85 5.28 55356.35 88888.00 2007-07-17 23:02:13.875 198 12471.92 5.30 55356.32 88888.00 2007-07-17 23:02:14.000 198 12471.92 5.25 55356.32 88888.00 2007-07-17 23:02:14.125 198 12471.88 5.25 55356.32 88888.00 2007-07-17 23:02:14.250 198 12471.77 5.22 55356.35 88888.00 2007-07-17 23:02:14.375 198 12471.80 5.30 55356.38 88888.00 2007-07-17 23:02:14.500 198 12471.92 5.30 55356.40 88888.00 2007-07-17 23:02:14.625 198 12471.98 5.28 55356.40 88888.00 2007-07-17 23:02:14.750 198 12472.02 5.33 55356.40 88888.00 2007-07-17 23:02:14.875 198 12471.95 5.35 55356.40 88888.00 2007-07-17 23:02:15.000 198 12471.83 5.28 55356.38 88888.00 2007-07-17 23:02:15.125 198 12471.85 5.20 55356.38 88888.00 2007-07-17 23:02:15.250 198 12471.95 5.17 55356.38 88888.00 2007-07-17 23:02:15.375 198 12472.00 5.22 55356.38 88888.00 2007-07-17 23:02:15.500 198 12471.92 5.20 55356.38 88888.00 2007-07-17 23:02:15.625 198 12471.92 5.22 55356.38 88888.00 2007-07-17 23:02:15.750 198 12471.88 5.28 55356.35 88888.00 2007-07-17 23:02:15.875 198 12471.92 5.28 55356.38 88888.00 2007-07-17 23:02:16.000 198 12471.92 5.25 55356.35 88888.00 2007-07-17 23:02:16.125 198 12471.92 5.25 55356.35 88888.00 2007-07-17 23:02:16.250 198 12471.92 5.22 55356.38 88888.00 2007-07-17 23:02:16.375 198 12471.85 5.20 55356.38 88888.00 2007-07-17 23:02:16.500 198 12471.80 5.12 55356.38 88888.00 2007-07-17 23:02:16.625 198 12471.80 5.15 55356.38 88888.00 2007-07-17 23:02:16.750 198 12471.83 5.22 55356.40 88888.00 2007-07-17 23:02:16.875 198 12471.88 5.20 55356.40 88888.00 2007-07-17 23:02:17.000 198 12471.92 5.15 55356.38 88888.00 2007-07-17 23:02:17.125 198 12471.90 5.15 55356.40 88888.00 2007-07-17 23:02:17.250 198 12471.88 5.17 55356.38 88888.00 2007-07-17 23:02:17.375 198 12471.90 5.12 55356.38 88888.00 2007-07-17 23:02:17.500 198 12471.95 5.10 55356.35 88888.00 2007-07-17 23:02:17.625 198 12471.95 5.15 55356.38 88888.00 2007-07-17 23:02:17.750 198 12471.92 5.15 55356.40 88888.00 2007-07-17 23:02:17.875 198 12471.90 5.15 55356.40 88888.00 2007-07-17 23:02:18.000 198 12471.90 5.15 55356.40 88888.00 2007-07-17 23:02:18.125 198 12471.95 5.22 55356.40 88888.00 2007-07-17 23:02:18.250 198 12471.98 5.15 55356.38 88888.00 2007-07-17 23:02:18.375 198 12471.90 5.12 55356.38 88888.00 2007-07-17 23:02:18.500 198 12471.90 5.12 55356.38 88888.00 2007-07-17 23:02:18.625 198 12471.90 5.12 55356.38 88888.00 2007-07-17 23:02:18.750 198 12471.90 5.10 55356.35 88888.00 2007-07-17 23:02:18.875 198 12471.90 5.10 55356.38 88888.00 2007-07-17 23:02:19.000 198 12471.95 5.08 55356.38 88888.00 2007-07-17 23:02:19.125 198 12471.95 5.10 55356.38 88888.00 2007-07-17 23:02:19.250 198 12471.98 5.12 55356.40 88888.00 2007-07-17 23:02:19.375 198 12472.02 5.12 55356.35 88888.00 2007-07-17 23:02:19.500 198 12472.00 5.08 55356.35 88888.00 2007-07-17 23:02:19.625 198 12472.02 5.05 55356.32 88888.00 2007-07-17 23:02:19.750 198 12471.95 5.08 55356.30 88888.00 2007-07-17 23:02:19.875 198 12471.95 5.12 55356.30 88888.00 2007-07-17 23:02:20.000 198 12472.02 5.10 55356.32 88888.00 2007-07-17 23:02:20.125 198 12472.05 5.10 55356.32 88888.00 2007-07-17 23:02:20.250 198 12472.02 5.10 55356.38 88888.00 2007-07-17 23:02:20.375 198 12472.02 5.08 55356.38 88888.00 2007-07-17 23:02:20.500 198 12471.98 5.03 55356.32 88888.00 2007-07-17 23:02:20.625 198 12472.00 5.05 55356.32 88888.00 2007-07-17 23:02:20.750 198 12472.02 5.08 55356.32 88888.00 2007-07-17 23:02:20.875 198 12471.98 5.00 55356.30 88888.00 2007-07-17 23:02:21.000 198 12471.90 5.03 55356.30 88888.00 2007-07-17 23:02:21.125 198 12471.95 5.08 55356.32 88888.00 2007-07-17 23:02:21.250 198 12471.90 5.10 55356.32 88888.00 2007-07-17 23:02:21.375 198 12471.88 5.05 55356.30 88888.00 2007-07-17 23:02:21.500 198 12471.95 5.08 55356.30 88888.00 2007-07-17 23:02:21.625 198 12471.98 5.05 55356.30 88888.00 2007-07-17 23:02:21.750 198 12472.00 5.05 55356.28 88888.00 2007-07-17 23:02:21.875 198 12472.02 5.05 55356.28 88888.00 2007-07-17 23:02:22.000 198 12471.98 5.05 55356.28 88888.00 2007-07-17 23:02:22.125 198 12472.00 5.12 55356.30 88888.00 2007-07-17 23:02:22.250 198 12472.00 5.08 55356.30 88888.00 2007-07-17 23:02:22.375 198 12472.00 5.08 55356.30 88888.00 2007-07-17 23:02:22.500 198 12472.00 5.10 55356.28 88888.00 2007-07-17 23:02:22.625 198 12472.05 5.15 55356.30 88888.00 2007-07-17 23:02:22.750 198 12471.98 5.08 55356.28 88888.00 2007-07-17 23:02:22.875 198 12471.90 5.08 55356.28 88888.00 2007-07-17 23:02:23.000 198 12472.00 5.05 55356.28 88888.00 2007-07-17 23:02:23.125 198 12472.05 5.00 55356.30 88888.00 2007-07-17 23:02:23.250 198 12472.08 5.00 55356.35 88888.00 2007-07-17 23:02:23.375 198 12472.08 5.03 55356.32 88888.00 2007-07-17 23:02:23.500 198 12472.02 5.00 55356.32 88888.00 2007-07-17 23:02:23.625 198 12471.98 4.97 55356.30 88888.00 2007-07-17 23:02:23.750 198 12472.00 5.00 55356.28 88888.00 2007-07-17 23:02:23.875 198 12472.10 5.05 55356.30 88888.00 2007-07-17 23:02:24.000 198 12472.10 5.03 55356.30 88888.00 2007-07-17 23:02:24.125 198 12472.02 5.00 55356.30 88888.00 2007-07-17 23:02:24.250 198 12472.00 4.97 55356.30 88888.00 2007-07-17 23:02:24.375 198 12472.02 5.03 55356.28 88888.00 2007-07-17 23:02:24.500 198 12472.00 5.08 55356.28 88888.00 2007-07-17 23:02:24.625 198 12471.98 5.08 55356.30 88888.00 2007-07-17 23:02:24.750 198 12471.98 5.03 55356.30 88888.00 2007-07-17 23:02:24.875 198 12471.98 5.00 55356.30 88888.00 2007-07-17 23:02:25.000 198 12471.95 5.03 55356.30 88888.00 2007-07-17 23:02:25.125 198 12471.95 5.00 55356.30 88888.00 2007-07-17 23:02:25.250 198 12471.92 5.00 55356.30 88888.00 2007-07-17 23:02:25.375 198 12471.98 4.97 55356.28 88888.00 2007-07-17 23:02:25.500 198 12472.02 4.97 55356.28 88888.00 2007-07-17 23:02:25.625 198 12472.05 5.03 55356.30 88888.00 2007-07-17 23:02:25.750 198 12472.00 5.03 55356.28 88888.00 2007-07-17 23:02:25.875 198 12472.15 5.05 55356.32 88888.00 2007-07-17 23:02:26.000 198 12472.25 5.03 55356.35 88888.00 2007-07-17 23:02:26.125 198 12472.17 4.97 55356.35 88888.00 2007-07-17 23:02:26.250 198 12472.08 4.90 55356.28 88888.00 2007-07-17 23:02:26.375 198 12472.10 4.92 55356.28 88888.00 2007-07-17 23:02:26.500 198 12472.12 4.92 55356.30 88888.00 2007-07-17 23:02:26.625 198 12472.12 4.92 55356.28 88888.00 2007-07-17 23:02:26.750 198 12472.12 4.90 55356.28 88888.00 2007-07-17 23:02:26.875 198 12472.12 4.95 55356.28 88888.00 2007-07-17 23:02:27.000 198 12472.12 5.00 55356.30 88888.00 2007-07-17 23:02:27.125 198 12472.12 5.03 55356.32 88888.00 2007-07-17 23:02:27.250 198 12472.02 4.97 55356.28 88888.00 2007-07-17 23:02:27.375 198 12472.00 4.97 55356.30 88888.00 2007-07-17 23:02:27.500 198 12472.08 5.03 55356.30 88888.00 2007-07-17 23:02:27.625 198 12472.12 5.00 55356.28 88888.00 2007-07-17 23:02:27.750 198 12472.08 4.97 55356.25 88888.00 2007-07-17 23:02:27.875 198 12472.10 4.90 55356.22 88888.00 2007-07-17 23:02:28.000 198 12472.10 4.92 55356.25 88888.00 2007-07-17 23:02:28.125 198 12472.10 4.97 55356.25 88888.00 2007-07-17 23:02:28.250 198 12472.12 4.97 55356.25 88888.00 2007-07-17 23:02:28.375 198 12472.12 4.95 55356.28 88888.00 2007-07-17 23:02:28.500 198 12472.08 4.97 55356.28 88888.00 2007-07-17 23:02:28.625 198 12472.02 4.97 55356.28 88888.00 2007-07-17 23:02:28.750 198 12471.98 4.97 55356.28 88888.00 2007-07-17 23:02:28.875 198 12471.95 5.03 55356.30 88888.00 2007-07-17 23:02:29.000 198 12471.92 4.97 55356.28 88888.00 2007-07-17 23:02:29.125 198 12471.98 5.00 55356.28 88888.00 2007-07-17 23:02:29.250 198 12472.00 5.03 55356.25 88888.00 2007-07-17 23:02:29.375 198 12472.05 5.05 55356.28 88888.00 2007-07-17 23:02:29.500 198 12472.02 5.05 55356.28 88888.00 2007-07-17 23:02:29.625 198 12472.00 5.03 55356.25 88888.00 2007-07-17 23:02:29.750 198 12472.02 4.97 55356.25 88888.00 2007-07-17 23:02:29.875 198 12472.02 5.00 55356.30 88888.00 2007-07-17 23:02:30.000 198 12472.00 4.97 55356.28 88888.00 2007-07-17 23:02:30.125 198 12472.00 5.00 55356.25 88888.00 2007-07-17 23:02:30.250 198 12471.98 4.97 55356.25 88888.00 2007-07-17 23:02:30.375 198 12471.98 4.97 55356.22 88888.00 2007-07-17 23:02:30.500 198 12471.92 4.95 55356.25 88888.00 2007-07-17 23:02:30.625 198 12471.95 4.97 55356.25 88888.00 2007-07-17 23:02:30.750 198 12472.00 5.00 55356.28 88888.00 2007-07-17 23:02:30.875 198 12472.02 4.97 55356.25 88888.00 2007-07-17 23:02:31.000 198 12472.02 4.88 55356.25 88888.00 2007-07-17 23:02:31.125 198 12472.08 4.83 55356.28 88888.00 2007-07-17 23:02:31.250 198 12472.08 4.90 55356.28 88888.00 2007-07-17 23:02:31.375 198 12472.10 5.00 55356.30 88888.00 2007-07-17 23:02:31.500 198 12472.17 5.03 55356.25 88888.00 2007-07-17 23:02:31.625 198 12472.12 4.95 55356.25 88888.00 2007-07-17 23:02:31.750 198 12472.08 4.92 55356.25 88888.00 2007-07-17 23:02:31.875 198 12472.08 5.00 55356.22 88888.00 2007-07-17 23:02:32.000 198 12472.10 5.00 55356.28 88888.00 2007-07-17 23:02:32.125 198 12472.12 5.00 55356.30 88888.00 2007-07-17 23:02:32.250 198 12472.10 4.97 55356.25 88888.00 2007-07-17 23:02:32.375 198 12472.10 4.95 55356.22 88888.00 2007-07-17 23:02:32.500 198 12472.02 4.97 55356.25 88888.00 2007-07-17 23:02:32.625 198 12471.98 5.00 55356.25 88888.00 2007-07-17 23:02:32.750 198 12472.05 5.03 55356.25 88888.00 2007-07-17 23:02:32.875 198 12472.08 5.00 55356.25 88888.00 2007-07-17 23:02:33.000 198 12472.08 4.97 55356.22 88888.00 2007-07-17 23:02:33.125 198 12472.10 5.00 55356.25 88888.00 2007-07-17 23:02:33.250 198 12472.05 4.95 55356.25 88888.00 2007-07-17 23:02:33.375 198 12472.08 4.97 55356.22 88888.00 2007-07-17 23:02:33.500 198 12472.08 4.95 55356.22 88888.00 2007-07-17 23:02:33.625 198 12472.08 4.95 55356.20 88888.00 2007-07-17 23:02:33.750 198 12472.05 4.92 55356.22 88888.00 2007-07-17 23:02:33.875 198 12472.15 4.95 55356.28 88888.00 2007-07-17 23:02:34.000 198 12472.17 5.00 55356.25 88888.00 2007-07-17 23:02:34.125 198 12472.12 4.97 55356.25 88888.00 2007-07-17 23:02:34.250 198 12472.12 4.97 55356.25 88888.00 2007-07-17 23:02:34.375 198 12472.12 4.95 55356.25 88888.00 2007-07-17 23:02:34.500 198 12472.12 4.92 55356.22 88888.00 2007-07-17 23:02:34.625 198 12472.15 5.00 55356.22 88888.00 2007-07-17 23:02:34.750 198 12472.12 5.03 55356.22 88888.00 2007-07-17 23:02:34.875 198 12472.10 4.97 55356.22 88888.00 2007-07-17 23:02:35.000 198 12472.05 4.90 55356.15 88888.00 2007-07-17 23:02:35.125 198 12472.05 4.90 55356.15 88888.00 2007-07-17 23:02:35.250 198 12472.10 4.92 55356.22 88888.00 2007-07-17 23:02:35.375 198 12472.15 4.97 55356.28 88888.00 2007-07-17 23:02:35.500 198 12472.12 4.97 55356.28 88888.00 2007-07-17 23:02:35.625 198 12472.12 5.00 55356.28 88888.00 2007-07-17 23:02:35.750 198 12472.12 5.00 55356.25 88888.00 2007-07-17 23:02:35.875 198 12472.15 5.05 55356.25 88888.00 2007-07-17 23:02:36.000 198 12472.17 4.95 55356.20 88888.00 2007-07-17 23:02:36.125 198 12472.20 4.92 55356.20 88888.00 2007-07-17 23:02:36.250 198 12472.23 4.97 55356.20 88888.00 2007-07-17 23:02:36.375 198 12472.12 4.97 55356.22 88888.00 2007-07-17 23:02:36.500 198 12472.15 5.00 55356.20 88888.00 2007-07-17 23:02:36.625 198 12472.15 5.00 55356.25 88888.00 2007-07-17 23:02:36.750 198 12472.20 5.03 55356.25 88888.00 2007-07-17 23:02:36.875 198 12472.17 5.03 55356.22 88888.00 2007-07-17 23:02:37.000 198 12472.17 5.03 55356.20 88888.00 2007-07-17 23:02:37.125 198 12472.17 5.00 55356.18 88888.00 2007-07-17 23:02:37.250 198 12472.15 5.00 55356.22 88888.00 2007-07-17 23:02:37.375 198 12472.15 4.95 55356.22 88888.00 2007-07-17 23:02:37.500 198 12472.10 4.90 55356.20 88888.00 2007-07-17 23:02:37.625 198 12472.12 4.92 55356.18 88888.00 2007-07-17 23:02:37.750 198 12472.12 4.97 55356.22 88888.00 2007-07-17 23:02:37.875 198 12472.10 4.97 55356.22 88888.00 2007-07-17 23:02:38.000 198 12472.12 4.92 55356.18 88888.00 2007-07-17 23:02:38.125 198 12472.08 4.95 55356.22 88888.00 2007-07-17 23:02:38.250 198 12472.12 5.00 55356.22 88888.00 2007-07-17 23:02:38.375 198 12472.15 5.00 55356.22 88888.00 2007-07-17 23:02:38.500 198 12472.12 4.97 55356.22 88888.00 2007-07-17 23:02:38.625 198 12472.15 4.95 55356.18 88888.00 2007-07-17 23:02:38.750 198 12472.15 4.95 55356.18 88888.00 2007-07-17 23:02:38.875 198 12472.20 4.97 55356.20 88888.00 2007-07-17 23:02:39.000 198 12472.30 5.03 55356.18 88888.00 2007-07-17 23:02:39.125 198 12472.40 5.03 55356.20 88888.00 2007-07-17 23:02:39.250 198 12472.30 4.95 55356.22 88888.00 2007-07-17 23:02:39.375 198 12472.25 4.90 55356.18 88888.00 2007-07-17 23:02:39.500 198 12472.23 4.88 55356.20 88888.00 2007-07-17 23:02:39.625 198 12472.25 4.92 55356.18 88888.00 2007-07-17 23:02:39.750 198 12472.30 4.90 55356.20 88888.00 2007-07-17 23:02:39.875 198 12472.35 4.92 55356.15 88888.00 2007-07-17 23:02:40.000 198 12472.35 4.97 55356.15 88888.00 2007-07-17 23:02:40.125 198 12472.38 5.00 55356.15 88888.00 2007-07-17 23:02:40.250 198 12472.33 4.97 55356.20 88888.00 2007-07-17 23:02:40.375 198 12472.35 4.97 55356.20 88888.00 2007-07-17 23:02:40.500 198 12472.30 4.97 55356.22 88888.00 2007-07-17 23:02:40.625 198 12472.33 4.95 55356.20 88888.00 2007-07-17 23:02:40.750 198 12472.33 4.97 55356.18 88888.00 2007-07-17 23:02:40.875 198 12472.33 4.95 55356.18 88888.00 2007-07-17 23:02:41.000 198 12472.33 4.95 55356.15 88888.00 2007-07-17 23:02:41.125 198 12472.40 4.97 55356.20 88888.00 2007-07-17 23:02:41.250 198 12472.40 4.97 55356.18 88888.00 2007-07-17 23:02:41.375 198 12472.30 4.95 55356.15 88888.00 2007-07-17 23:02:41.500 198 12472.27 4.95 55356.18 88888.00 2007-07-17 23:02:41.625 198 12472.30 4.95 55356.20 88888.00 2007-07-17 23:02:41.750 198 12472.30 4.95 55356.18 88888.00 2007-07-17 23:02:41.875 198 12472.30 4.90 55356.15 88888.00 2007-07-17 23:02:42.000 198 12472.27 4.90 55356.15 88888.00 2007-07-17 23:02:42.125 198 12472.33 4.95 55356.15 88888.00 2007-07-17 23:02:42.250 198 12472.40 4.95 55356.15 88888.00 2007-07-17 23:02:42.375 198 12472.48 5.00 55356.15 88888.00 2007-07-17 23:02:42.500 198 12472.48 5.00 55356.18 88888.00 2007-07-17 23:02:42.625 198 12472.48 5.00 55356.20 88888.00 2007-07-17 23:02:42.750 198 12472.45 4.95 55356.18 88888.00 2007-07-17 23:02:42.875 198 12472.42 4.95 55356.12 88888.00 2007-07-17 23:02:43.000 198 12472.48 4.95 55356.12 88888.00 2007-07-17 23:02:43.125 198 12472.52 4.95 55356.15 88888.00 2007-07-17 23:02:43.250 198 12472.48 4.90 55356.18 88888.00 2007-07-17 23:02:43.375 198 12472.48 4.92 55356.18 88888.00 2007-07-17 23:02:43.500 198 12472.42 4.95 55356.20 88888.00 2007-07-17 23:02:43.625 198 12472.38 4.97 55356.20 88888.00 2007-07-17 23:02:43.750 198 12472.38 5.00 55356.18 88888.00 2007-07-17 23:02:43.875 198 12472.40 5.00 55356.18 88888.00 2007-07-17 23:02:44.000 198 12472.38 5.00 55356.15 88888.00 2007-07-17 23:02:44.125 198 12472.38 4.95 55356.12 88888.00 2007-07-17 23:02:44.250 198 12472.33 4.95 55356.12 88888.00 2007-07-17 23:02:44.375 198 12472.40 4.97 55356.15 88888.00 2007-07-17 23:02:44.500 198 12472.40 5.00 55356.18 88888.00 2007-07-17 23:02:44.625 198 12472.40 5.03 55356.20 88888.00 2007-07-17 23:02:44.750 198 12472.45 5.03 55356.20 88888.00 2007-07-17 23:02:44.875 198 12472.50 5.03 55356.15 88888.00 2007-07-17 23:02:45.000 198 12472.48 4.97 55356.12 88888.00 2007-07-17 23:02:45.125 198 12472.48 5.03 55356.12 88888.00 2007-07-17 23:02:45.250 198 12472.40 5.05 55356.12 88888.00 2007-07-17 23:02:45.375 198 12472.42 5.08 55356.15 88888.00 2007-07-17 23:02:45.500 198 12472.48 5.10 55356.15 88888.00 2007-07-17 23:02:45.625 198 12472.40 5.10 55356.15 88888.00 2007-07-17 23:02:45.750 198 12472.33 5.03 55356.15 88888.00 2007-07-17 23:02:45.875 198 12472.42 5.00 55356.12 88888.00 2007-07-17 23:02:46.000 198 12472.42 5.00 55356.12 88888.00 2007-07-17 23:02:46.125 198 12472.42 5.05 55356.15 88888.00 2007-07-17 23:02:46.250 198 12472.42 5.05 55356.12 88888.00 2007-07-17 23:02:46.375 198 12472.42 5.03 55356.07 88888.00 2007-07-17 23:02:46.500 198 12472.40 5.00 55356.10 88888.00 2007-07-17 23:02:46.625 198 12472.40 5.03 55356.12 88888.00 2007-07-17 23:02:46.750 198 12472.45 5.08 55356.12 88888.00 2007-07-17 23:02:46.875 198 12472.52 5.08 55356.10 88888.00 2007-07-17 23:02:47.000 198 12472.48 5.05 55356.12 88888.00 2007-07-17 23:02:47.125 198 12472.48 5.08 55356.12 88888.00 2007-07-17 23:02:47.250 198 12472.45 5.08 55356.12 88888.00 2007-07-17 23:02:47.375 198 12472.45 5.10 55356.15 88888.00 2007-07-17 23:02:47.500 198 12472.42 5.15 55356.18 88888.00 2007-07-17 23:02:47.625 198 12472.42 5.08 55356.15 88888.00 2007-07-17 23:02:47.750 198 12472.40 5.05 55356.15 88888.00 2007-07-17 23:02:47.875 198 12472.40 5.15 55356.12 88888.00 2007-07-17 23:02:48.000 198 12472.48 5.20 55356.12 88888.00 2007-07-17 23:02:48.125 198 12472.50 5.17 55356.15 88888.00 2007-07-17 23:02:48.250 198 12472.45 5.15 55356.15 88888.00 2007-07-17 23:02:48.375 198 12472.48 5.17 55356.15 88888.00 2007-07-17 23:02:48.500 198 12472.50 5.17 55356.10 88888.00 2007-07-17 23:02:48.625 198 12472.55 5.22 55356.12 88888.00 2007-07-17 23:02:48.750 198 12472.55 5.20 55356.12 88888.00 2007-07-17 23:02:48.875 198 12472.50 5.20 55356.10 88888.00 2007-07-17 23:02:49.000 198 12472.55 5.17 55356.10 88888.00 2007-07-17 23:02:49.125 198 12472.52 5.20 55356.10 88888.00 2007-07-17 23:02:49.250 198 12472.45 5.17 55356.10 88888.00 2007-07-17 23:02:49.375 198 12472.50 5.17 55356.10 88888.00 2007-07-17 23:02:49.500 198 12472.52 5.25 55356.07 88888.00 2007-07-17 23:02:49.625 198 12472.55 5.20 55356.07 88888.00 2007-07-17 23:02:49.750 198 12472.58 5.20 55356.10 88888.00 2007-07-17 23:02:49.875 198 12472.60 5.17 55356.12 88888.00 2007-07-17 23:02:50.000 198 12472.65 5.20 55356.12 88888.00 2007-07-17 23:02:50.125 198 12472.65 5.20 55356.10 88888.00 2007-07-17 23:02:50.250 198 12472.65 5.15 55356.07 88888.00 2007-07-17 23:02:50.375 198 12472.67 5.15 55356.05 88888.00 2007-07-17 23:02:50.500 198 12472.65 5.17 55356.07 88888.00 2007-07-17 23:02:50.625 198 12472.62 5.22 55356.10 88888.00 2007-07-17 23:02:50.750 198 12472.60 5.25 55356.05 88888.00 2007-07-17 23:02:50.875 198 12472.62 5.17 55356.07 88888.00 2007-07-17 23:02:51.000 198 12472.62 5.17 55356.10 88888.00 2007-07-17 23:02:51.125 198 12472.62 5.22 55356.10 88888.00 2007-07-17 23:02:51.250 198 12472.73 5.25 55356.07 88888.00 2007-07-17 23:02:51.375 198 12472.67 5.25 55356.07 88888.00 2007-07-17 23:02:51.500 198 12472.62 5.22 55356.07 88888.00 2007-07-17 23:02:51.625 198 12472.67 5.30 55356.07 88888.00 2007-07-17 23:02:51.750 198 12472.75 5.40 55356.07 88888.00 2007-07-17 23:02:51.875 198 12472.75 5.35 55356.07 88888.00 2007-07-17 23:02:52.000 198 12472.67 5.25 55356.05 88888.00 2007-07-17 23:02:52.125 198 12472.65 5.25 55356.05 88888.00 2007-07-17 23:02:52.250 198 12472.70 5.28 55356.03 88888.00 2007-07-17 23:02:52.375 198 12472.75 5.25 55356.07 88888.00 2007-07-17 23:02:52.500 198 12472.70 5.22 55356.05 88888.00 2007-07-17 23:02:52.625 198 12472.62 5.25 55356.05 88888.00 2007-07-17 23:02:52.750 198 12472.55 5.28 55356.03 88888.00 2007-07-17 23:02:52.875 198 12472.58 5.25 55356.00 88888.00 2007-07-17 23:02:53.000 198 12472.60 5.28 55356.03 88888.00 2007-07-17 23:02:53.125 198 12472.70 5.33 55356.03 88888.00 2007-07-17 23:02:53.250 198 12472.65 5.38 55356.05 88888.00 2007-07-17 23:02:53.375 198 12472.58 5.40 55356.03 88888.00 2007-07-17 23:02:53.500 198 12472.55 5.38 55356.03 88888.00 2007-07-17 23:02:53.625 198 12472.52 5.30 55356.00 88888.00 2007-07-17 23:02:53.750 198 12472.55 5.33 55356.03 88888.00 2007-07-17 23:02:53.875 198 12472.52 5.30 55356.00 88888.00 2007-07-17 23:02:54.000 198 12472.48 5.25 55356.00 88888.00 2007-07-17 23:02:54.125 198 12472.50 5.33 55356.03 88888.00 2007-07-17 23:02:54.250 198 12472.58 5.35 55356.03 88888.00 2007-07-17 23:02:54.375 198 12472.65 5.35 55356.05 88888.00 2007-07-17 23:02:54.500 198 12472.65 5.30 55356.03 88888.00 2007-07-17 23:02:54.625 198 12472.67 5.35 55356.05 88888.00 2007-07-17 23:02:54.750 198 12472.60 5.33 55356.05 88888.00 2007-07-17 23:02:54.875 198 12472.55 5.33 55356.05 88888.00 2007-07-17 23:02:55.000 198 12472.60 5.35 55356.00 88888.00 2007-07-17 23:02:55.125 198 12472.67 5.40 55356.00 88888.00 2007-07-17 23:02:55.250 198 12472.67 5.42 55356.05 88888.00 2007-07-17 23:02:55.375 198 12472.60 5.42 55356.07 88888.00 2007-07-17 23:02:55.500 198 12472.58 5.42 55356.07 88888.00 2007-07-17 23:02:55.625 198 12472.58 5.38 55356.03 88888.00 2007-07-17 23:02:55.750 198 12472.55 5.40 55356.03 88888.00 2007-07-17 23:02:55.875 198 12472.55 5.42 55356.05 88888.00 2007-07-17 23:02:56.000 198 12472.60 5.40 55356.07 88888.00 2007-07-17 23:02:56.125 198 12472.65 5.38 55356.05 88888.00 2007-07-17 23:02:56.250 198 12472.60 5.38 55356.07 88888.00 2007-07-17 23:02:56.375 198 12472.58 5.38 55356.03 88888.00 2007-07-17 23:02:56.500 198 12472.52 5.40 55356.03 88888.00 2007-07-17 23:02:56.625 198 12472.58 5.45 55356.07 88888.00 2007-07-17 23:02:56.750 198 12472.65 5.45 55356.07 88888.00 2007-07-17 23:02:56.875 198 12472.67 5.42 55356.05 88888.00 2007-07-17 23:02:57.000 198 12472.65 5.42 55356.05 88888.00 2007-07-17 23:02:57.125 198 12472.60 5.47 55356.05 88888.00 2007-07-17 23:02:57.250 198 12472.60 5.50 55356.05 88888.00 2007-07-17 23:02:57.375 198 12472.55 5.50 55356.05 88888.00 2007-07-17 23:02:57.500 198 12472.50 5.47 55356.03 88888.00 2007-07-17 23:02:57.625 198 12472.48 5.47 55356.00 88888.00 2007-07-17 23:02:57.750 198 12472.52 5.53 55356.00 88888.00 2007-07-17 23:02:57.875 198 12472.55 5.47 55356.03 88888.00 2007-07-17 23:02:58.000 198 12472.55 5.47 55356.03 88888.00 2007-07-17 23:02:58.125 198 12472.55 5.45 55356.00 88888.00 2007-07-17 23:02:58.250 198 12472.58 5.45 55356.03 88888.00 2007-07-17 23:02:58.375 198 12472.58 5.47 55356.03 88888.00 2007-07-17 23:02:58.500 198 12472.52 5.47 55356.05 88888.00 2007-07-17 23:02:58.625 198 12472.60 5.50 55356.03 88888.00 2007-07-17 23:02:58.750 198 12472.62 5.45 55356.05 88888.00 2007-07-17 23:02:58.875 198 12472.65 5.50 55356.10 88888.00 2007-07-17 23:02:59.000 198 12472.70 5.50 55356.07 88888.00 2007-07-17 23:02:59.125 198 12472.62 5.42 55356.03 88888.00 2007-07-17 23:02:59.250 198 12472.48 5.42 55356.07 88888.00 2007-07-17 23:02:59.375 198 12472.50 5.47 55356.05 88888.00 2007-07-17 23:02:59.500 198 12472.48 5.50 55356.05 88888.00 2007-07-17 23:02:59.625 198 12472.48 5.50 55356.05 88888.00 2007-07-17 23:02:59.750 198 12472.58 5.50 55356.05 88888.00 2007-07-17 23:02:59.875 198 12472.58 5.50 55356.03 88888.00 2007-07-17 23:03:00.000 198 12472.55 5.42 55356.00 88888.00 2007-07-17 23:03:00.125 198 12472.52 5.40 55356.03 88888.00 2007-07-17 23:03:00.250 198 12472.55 5.50 55356.07 88888.00 2007-07-17 23:03:00.375 198 12472.58 5.50 55356.03 88888.00 2007-07-17 23:03:00.500 198 12472.55 5.53 55356.05 88888.00 2007-07-17 23:03:00.625 198 12472.55 5.50 55356.05 88888.00 2007-07-17 23:03:00.750 198 12472.55 5.47 55356.00 88888.00 2007-07-17 23:03:00.875 198 12472.62 5.53 55356.05 88888.00 2007-07-17 23:03:01.000 198 12472.60 5.50 55356.15 88888.00 2007-07-17 23:03:01.125 198 12472.55 5.50 55356.12 88888.00 2007-07-17 23:03:01.250 198 12472.52 5.47 55356.03 88888.00 2007-07-17 23:03:01.375 198 12472.60 5.53 55356.00 88888.00 2007-07-17 23:03:01.500 198 12472.50 5.50 55355.97 88888.00 2007-07-17 23:03:01.625 198 12472.48 5.45 55356.00 88888.00 2007-07-17 23:03:01.750 198 12472.50 5.45 55356.00 88888.00 2007-07-17 23:03:01.875 198 12472.60 5.53 55356.00 88888.00 2007-07-17 23:03:02.000 198 12472.60 5.53 55356.03 88888.00 2007-07-17 23:03:02.125 198 12472.60 5.53 55356.03 88888.00 2007-07-17 23:03:02.250 198 12472.52 5.50 55356.03 88888.00 2007-07-17 23:03:02.375 198 12472.62 5.55 55356.05 88888.00 2007-07-17 23:03:02.500 198 12472.60 5.58 55356.05 88888.00 2007-07-17 23:03:02.625 198 12472.52 5.55 55356.07 88888.00 2007-07-17 23:03:02.750 198 12472.42 5.50 55356.07 88888.00 2007-07-17 23:03:02.875 198 12472.48 5.50 55356.07 88888.00 2007-07-17 23:03:03.000 198 12472.50 5.53 55356.05 88888.00 2007-07-17 23:03:03.125 198 12472.50 5.50 55356.07 88888.00 2007-07-17 23:03:03.250 198 12472.45 5.50 55356.05 88888.00 2007-07-17 23:03:03.375 198 12472.48 5.50 55356.00 88888.00 2007-07-17 23:03:03.500 198 12472.50 5.47 55356.05 88888.00 2007-07-17 23:03:03.625 198 12472.52 5.47 55356.03 88888.00 2007-07-17 23:03:03.750 198 12472.58 5.47 55356.03 88888.00 2007-07-17 23:03:03.875 198 12472.62 5.47 55356.00 88888.00 2007-07-17 23:03:04.000 198 12472.62 5.45 55356.00 88888.00 2007-07-17 23:03:04.125 198 12472.55 5.50 55356.03 88888.00 2007-07-17 23:03:04.250 198 12472.55 5.53 55356.03 88888.00 2007-07-17 23:03:04.375 198 12472.62 5.47 55356.03 88888.00 2007-07-17 23:03:04.500 198 12472.67 5.55 55356.05 88888.00 2007-07-17 23:03:04.625 198 12472.67 5.55 55356.05 88888.00 2007-07-17 23:03:04.750 198 12472.60 5.53 55356.03 88888.00 2007-07-17 23:03:04.875 198 12472.55 5.58 55356.05 88888.00 2007-07-17 23:03:05.000 198 12472.58 5.58 55356.05 88888.00 2007-07-17 23:03:05.125 198 12472.52 5.55 55356.07 88888.00 2007-07-17 23:03:05.250 198 12472.45 5.47 55356.03 88888.00 2007-07-17 23:03:05.375 198 12472.50 5.50 55356.05 88888.00 2007-07-17 23:03:05.500 198 12472.52 5.55 55356.03 88888.00 2007-07-17 23:03:05.625 198 12472.55 5.53 55356.07 88888.00 2007-07-17 23:03:05.750 198 12472.52 5.47 55356.05 88888.00 2007-07-17 23:03:05.875 198 12472.58 5.50 55356.03 88888.00 2007-07-17 23:03:06.000 198 12472.52 5.53 55356.00 88888.00 2007-07-17 23:03:06.125 198 12472.48 5.50 55356.00 88888.00 2007-07-17 23:03:06.250 198 12472.48 5.47 55356.05 88888.00 2007-07-17 23:03:06.375 198 12472.52 5.50 55356.03 88888.00 2007-07-17 23:03:06.500 198 12472.55 5.53 55356.03 88888.00 2007-07-17 23:03:06.625 198 12472.55 5.50 55356.00 88888.00 2007-07-17 23:03:06.750 198 12472.58 5.53 55356.00 88888.00 2007-07-17 23:03:06.875 198 12472.52 5.50 55356.00 88888.00 2007-07-17 23:03:07.000 198 12472.48 5.45 55356.00 88888.00 2007-07-17 23:03:07.125 198 12472.50 5.50 55356.03 88888.00 2007-07-17 23:03:07.250 198 12472.58 5.53 55356.05 88888.00 2007-07-17 23:03:07.375 198 12472.58 5.55 55356.05 88888.00 2007-07-17 23:03:07.500 198 12472.55 5.50 55356.05 88888.00 2007-07-17 23:03:07.625 198 12472.52 5.53 55356.05 88888.00 2007-07-17 23:03:07.750 198 12472.55 5.58 55356.05 88888.00 2007-07-17 23:03:07.875 198 12472.55 5.55 55356.05 88888.00 2007-07-17 23:03:08.000 198 12472.52 5.58 55356.05 88888.00 2007-07-17 23:03:08.125 198 12472.50 5.55 55356.03 88888.00 2007-07-17 23:03:08.250 198 12472.45 5.50 55356.03 88888.00 2007-07-17 23:03:08.375 198 12472.50 5.47 55356.03 88888.00 2007-07-17 23:03:08.500 198 12472.58 5.50 55356.05 88888.00 2007-07-17 23:03:08.625 198 12472.62 5.50 55356.07 88888.00 2007-07-17 23:03:08.750 198 12472.70 5.50 55356.05 88888.00 2007-07-17 23:03:08.875 198 12472.65 5.47 55356.07 88888.00 2007-07-17 23:03:09.000 198 12472.58 5.47 55356.07 88888.00 2007-07-17 23:03:09.125 198 12472.50 5.42 55356.05 88888.00 2007-07-17 23:03:09.250 198 12472.48 5.45 55356.03 88888.00 2007-07-17 23:03:09.375 198 12472.58 5.50 55356.05 88888.00 2007-07-17 23:03:09.500 198 12472.58 5.55 55356.03 88888.00 2007-07-17 23:03:09.625 198 12472.60 5.50 55356.03 88888.00 2007-07-17 23:03:09.750 198 12472.58 5.47 55356.00 88888.00 2007-07-17 23:03:09.875 198 12472.62 5.45 55356.03 88888.00 2007-07-17 23:03:10.000 198 12472.62 5.47 55356.05 88888.00 2007-07-17 23:03:10.125 198 12472.65 5.50 55356.05 88888.00 2007-07-17 23:03:10.250 198 12472.60 5.50 55356.05 88888.00 2007-07-17 23:03:10.375 198 12472.60 5.53 55356.05 88888.00 2007-07-17 23:03:10.500 198 12472.62 5.50 55356.05 88888.00 2007-07-17 23:03:10.625 198 12472.70 5.47 55356.05 88888.00 2007-07-17 23:03:10.750 198 12472.73 5.50 55356.05 88888.00 2007-07-17 23:03:10.875 198 12472.73 5.53 55356.07 88888.00 2007-07-17 23:03:11.000 198 12472.70 5.47 55356.07 88888.00 2007-07-17 23:03:11.125 198 12472.65 5.45 55356.10 88888.00 2007-07-17 23:03:11.250 198 12472.65 5.45 55356.05 88888.00 2007-07-17 23:03:11.375 198 12472.70 5.42 55356.00 88888.00 2007-07-17 23:03:11.500 198 12472.70 5.42 55356.03 88888.00 2007-07-17 23:03:11.625 198 12472.73 5.45 55356.05 88888.00 2007-07-17 23:03:11.750 198 12472.75 5.42 55356.05 88888.00 2007-07-17 23:03:11.875 198 12472.83 5.45 55356.05 88888.00 2007-07-17 23:03:12.000 198 12472.85 5.45 55356.03 88888.00 2007-07-17 23:03:12.125 198 12472.88 5.50 55356.07 88888.00 2007-07-17 23:03:12.250 198 12472.88 5.45 55356.05 88888.00 2007-07-17 23:03:12.375 198 12472.88 5.42 55356.05 88888.00 2007-07-17 23:03:12.500 198 12472.83 5.45 55356.07 88888.00 2007-07-17 23:03:12.625 198 12472.73 5.40 55356.05 88888.00 2007-07-17 23:03:12.750 198 12472.70 5.38 55356.03 88888.00 2007-07-17 23:03:12.875 198 12472.73 5.42 55356.03 88888.00 2007-07-17 23:03:13.000 198 12472.73 5.35 55356.00 88888.00 2007-07-17 23:03:13.125 198 12472.70 5.38 55356.03 88888.00 2007-07-17 23:03:13.250 198 12472.70 5.38 55356.05 88888.00 2007-07-17 23:03:13.375 198 12472.73 5.45 55356.05 88888.00 2007-07-17 23:03:13.500 198 12472.75 5.45 55356.05 88888.00 2007-07-17 23:03:13.625 198 12472.83 5.45 55356.05 88888.00 2007-07-17 23:03:13.750 198 12472.83 5.45 55356.05 88888.00 2007-07-17 23:03:13.875 198 12472.77 5.40 55356.03 88888.00 2007-07-17 23:03:14.000 198 12472.75 5.38 55356.03 88888.00 2007-07-17 23:03:14.125 198 12472.80 5.42 55356.03 88888.00 2007-07-17 23:03:14.250 198 12472.83 5.42 55356.05 88888.00 2007-07-17 23:03:14.375 198 12472.80 5.38 55356.03 88888.00 2007-07-17 23:03:14.500 198 12472.77 5.42 55356.05 88888.00 2007-07-17 23:03:14.625 198 12472.75 5.42 55356.07 88888.00 2007-07-17 23:03:14.750 198 12472.80 5.42 55356.07 88888.00 2007-07-17 23:03:14.875 198 12472.80 5.45 55356.05 88888.00 2007-07-17 23:03:15.000 198 12472.83 5.47 55356.05 88888.00 2007-07-17 23:03:15.125 198 12472.83 5.50 55356.03 88888.00 2007-07-17 23:03:15.250 198 12472.85 5.40 55356.05 88888.00 2007-07-17 23:03:15.375 198 12472.83 5.35 55356.07 88888.00 2007-07-17 23:03:15.500 198 12472.80 5.38 55356.07 88888.00 2007-07-17 23:03:15.625 198 12472.83 5.42 55356.05 88888.00 2007-07-17 23:03:15.750 198 12472.83 5.42 55356.05 88888.00 2007-07-17 23:03:15.875 198 12472.88 5.47 55356.07 88888.00 2007-07-17 23:03:16.000 198 12472.85 5.45 55356.05 88888.00 2007-07-17 23:03:16.125 198 12472.83 5.40 55356.03 88888.00 2007-07-17 23:03:16.250 198 12472.77 5.35 55356.00 88888.00 2007-07-17 23:03:16.375 198 12472.80 5.40 55356.00 88888.00 2007-07-17 23:03:16.500 198 12472.83 5.42 55356.05 88888.00 2007-07-17 23:03:16.625 198 12472.83 5.42 55356.05 88888.00 2007-07-17 23:03:16.750 198 12472.88 5.45 55356.05 88888.00 2007-07-17 23:03:16.875 198 12472.88 5.45 55356.07 88888.00 2007-07-17 23:03:17.000 198 12472.85 5.35 55356.03 88888.00 2007-07-17 23:03:17.125 198 12472.85 5.38 55356.03 88888.00 2007-07-17 23:03:17.250 198 12472.85 5.38 55356.05 88888.00 2007-07-17 23:03:17.375 198 12472.92 5.38 55356.05 88888.00 2007-07-17 23:03:17.500 198 12472.90 5.40 55356.05 88888.00 2007-07-17 23:03:17.625 198 12472.95 5.42 55356.07 88888.00 2007-07-17 23:03:17.750 198 12472.90 5.35 55356.05 88888.00 2007-07-17 23:03:17.875 198 12472.90 5.38 55356.05 88888.00 2007-07-17 23:03:18.000 198 12472.95 5.38 55356.05 88888.00 2007-07-17 23:03:18.125 198 12473.00 5.40 55356.05 88888.00 2007-07-17 23:03:18.250 198 12472.98 5.42 55356.05 88888.00 2007-07-17 23:03:18.375 198 12472.98 5.38 55356.05 88888.00 2007-07-17 23:03:18.500 198 12472.95 5.38 55356.05 88888.00 2007-07-17 23:03:18.625 198 12473.02 5.42 55356.05 88888.00 2007-07-17 23:03:18.750 198 12473.08 5.40 55356.05 88888.00 2007-07-17 23:03:18.875 198 12473.02 5.33 55356.05 88888.00 2007-07-17 23:03:19.000 198 12473.05 5.30 55356.03 88888.00 2007-07-17 23:03:19.125 198 12473.12 5.40 55356.05 88888.00 2007-07-17 23:03:19.250 198 12473.05 5.38 55356.07 88888.00 2007-07-17 23:03:19.375 198 12473.05 5.35 55356.07 88888.00 2007-07-17 23:03:19.500 198 12473.05 5.35 55356.05 88888.00 2007-07-17 23:03:19.625 198 12472.95 5.35 55356.07 88888.00 2007-07-17 23:03:19.750 198 12472.98 5.38 55356.07 88888.00 2007-07-17 23:03:19.875 198 12473.00 5.33 55356.05 88888.00 2007-07-17 23:03:20.000 198 12473.05 5.35 55356.03 88888.00 2007-07-17 23:03:20.125 198 12473.10 5.40 55356.05 88888.00 2007-07-17 23:03:20.250 198 12473.12 5.40 55356.07 88888.00 2007-07-17 23:03:20.375 198 12473.12 5.38 55356.03 88888.00 2007-07-17 23:03:20.500 198 12473.08 5.33 55356.03 88888.00 2007-07-17 23:03:20.625 198 12473.08 5.35 55356.03 88888.00 2007-07-17 23:03:20.750 198 12473.15 5.35 55356.07 88888.00 2007-07-17 23:03:20.875 198 12473.20 5.38 55356.05 88888.00 2007-07-17 23:03:21.000 198 12473.17 5.33 55356.03 88888.00 2007-07-17 23:03:21.125 198 12473.17 5.38 55356.05 88888.00 2007-07-17 23:03:21.250 198 12473.12 5.30 55356.03 88888.00 2007-07-17 23:03:21.375 198 12473.05 5.38 55356.03 88888.00 2007-07-17 23:03:21.500 198 12473.05 5.38 55356.03 88888.00 2007-07-17 23:03:21.625 198 12473.10 5.35 55356.05 88888.00 2007-07-17 23:03:21.750 198 12473.17 5.40 55356.05 88888.00 2007-07-17 23:03:21.875 198 12473.12 5.38 55356.05 88888.00 2007-07-17 23:03:22.000 198 12473.08 5.35 55356.00 88888.00 2007-07-17 23:03:22.125 198 12473.05 5.35 55356.03 88888.00 2007-07-17 23:03:22.250 198 12473.02 5.30 55356.03 88888.00 2007-07-17 23:03:22.375 198 12473.10 5.33 55356.03 88888.00 2007-07-17 23:03:22.500 198 12473.12 5.33 55356.03 88888.00 2007-07-17 23:03:22.625 198 12473.08 5.33 55356.00 88888.00 2007-07-17 23:03:22.750 198 12473.15 5.40 55356.03 88888.00 2007-07-17 23:03:22.875 198 12473.10 5.35 55355.97 88888.00 2007-07-17 23:03:23.000 198 12473.10 5.33 55355.97 88888.00 2007-07-17 23:03:23.125 198 12473.00 5.30 55356.03 88888.00 2007-07-17 23:03:23.250 198 12473.02 5.30 55356.05 88888.00 2007-07-17 23:03:23.375 198 12473.12 5.40 55356.07 88888.00 2007-07-17 23:03:23.500 198 12473.20 5.42 55356.05 88888.00 2007-07-17 23:03:23.625 198 12473.15 5.38 55356.03 88888.00 2007-07-17 23:03:23.750 198 12473.17 5.33 55356.03 88888.00 2007-07-17 23:03:23.875 198 12473.20 5.28 55356.03 88888.00 2007-07-17 23:03:24.000 198 12473.17 5.25 55356.03 88888.00 2007-07-17 23:03:24.125 198 12473.15 5.30 55356.05 88888.00 2007-07-17 23:03:24.250 198 12473.12 5.30 55356.05 88888.00 2007-07-17 23:03:24.375 198 12473.15 5.30 55356.05 88888.00 2007-07-17 23:03:24.500 198 12473.12 5.33 55356.05 88888.00 2007-07-17 23:03:24.625 198 12473.12 5.30 55356.03 88888.00 2007-07-17 23:03:24.750 198 12473.10 5.28 55356.03 88888.00 2007-07-17 23:03:24.875 198 12473.20 5.35 55356.03 88888.00 2007-07-17 23:03:25.000 198 12473.23 5.42 55356.05 88888.00 2007-07-17 23:03:25.125 198 12473.20 5.40 55356.05 88888.00 2007-07-17 23:03:25.250 198 12473.20 5.35 55356.03 88888.00 2007-07-17 23:03:25.375 198 12473.15 5.33 55356.03 88888.00 2007-07-17 23:03:25.500 198 12473.08 5.33 55356.05 88888.00 2007-07-17 23:03:25.625 198 12473.12 5.40 55356.07 88888.00 2007-07-17 23:03:25.750 198 12473.25 5.40 55356.07 88888.00 2007-07-17 23:03:25.875 198 12473.27 5.38 55356.05 88888.00 2007-07-17 23:03:26.000 198 12473.12 5.33 55356.05 88888.00 2007-07-17 23:03:26.125 198 12473.00 5.33 55356.05 88888.00 2007-07-17 23:03:26.250 198 12472.98 5.33 55356.05 88888.00 2007-07-17 23:03:26.375 198 12473.05 5.35 55356.05 88888.00 2007-07-17 23:03:26.500 198 12473.10 5.40 55356.10 88888.00 2007-07-17 23:03:26.625 198 12473.15 5.40 55356.12 88888.00 2007-07-17 23:03:26.750 198 12473.12 5.38 55356.07 88888.00 2007-07-17 23:03:26.875 198 12473.12 5.38 55356.05 88888.00 2007-07-17 23:03:27.000 198 12473.15 5.38 55356.05 88888.00 2007-07-17 23:03:27.125 198 12473.08 5.35 55356.03 88888.00 2007-07-17 23:03:27.250 198 12473.00 5.35 55356.03 88888.00 2007-07-17 23:03:27.375 198 12473.05 5.38 55356.03 88888.00 2007-07-17 23:03:27.500 198 12473.15 5.40 55356.05 88888.00 2007-07-17 23:03:27.625 198 12473.25 5.38 55356.05 88888.00 2007-07-17 23:03:27.750 198 12473.15 5.40 55356.05 88888.00 2007-07-17 23:03:27.875 198 12473.10 5.35 55356.07 88888.00 2007-07-17 23:03:28.000 198 12473.12 5.35 55356.05 88888.00 2007-07-17 23:03:28.125 198 12473.15 5.35 55356.07 88888.00 2007-07-17 23:03:28.250 198 12473.10 5.33 55356.03 88888.00 2007-07-17 23:03:28.375 198 12473.02 5.35 55356.03 88888.00 2007-07-17 23:03:28.500 198 12473.08 5.38 55356.07 88888.00 2007-07-17 23:03:28.625 198 12473.17 5.38 55356.03 88888.00 2007-07-17 23:03:28.750 198 12473.20 5.35 55356.00 88888.00 2007-07-17 23:03:28.875 198 12473.15 5.35 55356.05 88888.00 2007-07-17 23:03:29.000 198 12473.15 5.33 55356.05 88888.00 2007-07-17 23:03:29.125 198 12473.10 5.33 55356.05 88888.00 2007-07-17 23:03:29.250 198 12473.08 5.35 55356.05 88888.00 2007-07-17 23:03:29.375 198 12473.10 5.40 55356.05 88888.00 2007-07-17 23:03:29.500 198 12473.08 5.35 55356.07 88888.00 2007-07-17 23:03:29.625 198 12473.10 5.28 55356.07 88888.00 2007-07-17 23:03:29.750 198 12473.17 5.30 55356.10 88888.00 2007-07-17 23:03:29.875 198 12473.12 5.33 55356.07 88888.00 2007-07-17 23:03:30.000 198 12473.15 5.35 55356.10 88888.00 2007-07-17 23:03:30.125 198 12473.23 5.35 55356.12 88888.00 2007-07-17 23:03:30.250 198 12473.25 5.33 55356.12 88888.00 2007-07-17 23:03:30.375 198 12473.23 5.35 55356.12 88888.00 2007-07-17 23:03:30.500 198 12473.17 5.38 55356.15 88888.00 2007-07-17 23:03:30.625 198 12473.20 5.40 55356.10 88888.00 2007-07-17 23:03:30.750 198 12473.10 5.38 55356.07 88888.00 2007-07-17 23:03:30.875 198 12473.05 5.40 55356.12 88888.00 2007-07-17 23:03:31.000 198 12473.05 5.40 55356.12 88888.00 2007-07-17 23:03:31.125 198 12473.10 5.35 55356.12 88888.00 2007-07-17 23:03:31.250 198 12473.15 5.33 55356.12 88888.00 2007-07-17 23:03:31.375 198 12473.15 5.35 55356.12 88888.00 2007-07-17 23:03:31.500 198 12473.17 5.40 55356.10 88888.00 2007-07-17 23:03:31.625 198 12473.17 5.40 55356.10 88888.00 2007-07-17 23:03:31.750 198 12473.20 5.40 55356.10 88888.00 2007-07-17 23:03:31.875 198 12473.12 5.35 55356.10 88888.00 2007-07-17 23:03:32.000 198 12473.02 5.40 55356.10 88888.00 2007-07-17 23:03:32.125 198 12473.00 5.40 55356.12 88888.00 2007-07-17 23:03:32.250 198 12473.00 5.38 55356.12 88888.00 2007-07-17 23:03:32.375 198 12473.00 5.38 55356.10 88888.00 2007-07-17 23:03:32.500 198 12473.05 5.40 55356.15 88888.00 2007-07-17 23:03:32.625 198 12473.17 5.42 55356.15 88888.00 2007-07-17 23:03:32.750 198 12473.17 5.38 55356.10 88888.00 2007-07-17 23:03:32.875 198 12473.12 5.38 55356.10 88888.00 2007-07-17 23:03:33.000 198 12473.17 5.40 55356.12 88888.00 2007-07-17 23:03:33.125 198 12473.17 5.38 55356.10 88888.00 2007-07-17 23:03:33.250 198 12473.12 5.38 55356.10 88888.00 2007-07-17 23:03:33.375 198 12473.12 5.38 55356.07 88888.00 2007-07-17 23:03:33.500 198 12473.05 5.35 55356.07 88888.00 2007-07-17 23:03:33.625 198 12472.95 5.28 55356.05 88888.00 2007-07-17 23:03:33.750 198 12472.92 5.28 55356.07 88888.00 2007-07-17 23:03:33.875 198 12473.00 5.35 55356.10 88888.00 2007-07-17 23:03:34.000 198 12472.98 5.35 55356.07 88888.00 2007-07-17 23:03:34.125 198 12472.98 5.38 55356.07 88888.00 2007-07-17 23:03:34.250 198 12472.98 5.35 55356.10 88888.00 2007-07-17 23:03:34.375 198 12472.95 5.35 55356.10 88888.00 2007-07-17 23:03:34.500 198 12472.92 5.40 55356.10 88888.00 2007-07-17 23:03:34.625 198 12472.98 5.45 55356.12 88888.00 2007-07-17 23:03:34.750 198 12473.00 5.47 55356.15 88888.00 2007-07-17 23:03:34.875 198 12472.98 5.45 55356.12 88888.00 2007-07-17 23:03:35.000 198 12472.98 5.42 55356.10 88888.00 2007-07-17 23:03:35.125 198 12472.92 5.38 55356.12 88888.00 2007-07-17 23:03:35.250 198 12472.92 5.35 55356.10 88888.00 2007-07-17 23:03:35.375 198 12472.98 5.35 55356.10 88888.00 2007-07-17 23:03:35.500 198 12472.95 5.38 55356.15 88888.00 2007-07-17 23:03:35.625 198 12472.92 5.42 55356.12 88888.00 2007-07-17 23:03:35.750 198 12472.95 5.40 55356.12 88888.00 2007-07-17 23:03:35.875 198 12472.90 5.42 55356.12 88888.00 2007-07-17 23:03:36.000 198 12472.88 5.45 55356.12 88888.00 2007-07-17 23:03:36.125 198 12472.88 5.42 55356.15 88888.00 2007-07-17 23:03:36.250 198 12472.88 5.35 55356.15 88888.00 2007-07-17 23:03:36.375 198 12472.92 5.42 55356.15 88888.00 2007-07-17 23:03:36.500 198 12472.98 5.47 55356.15 88888.00 2007-07-17 23:03:36.625 198 12473.00 5.42 55356.10 88888.00 2007-07-17 23:03:36.750 198 12472.95 5.40 55356.12 88888.00 2007-07-17 23:03:36.875 198 12473.02 5.42 55356.15 88888.00 2007-07-17 23:03:37.000 198 12473.05 5.42 55356.15 88888.00 2007-07-17 23:03:37.125 198 12473.02 5.40 55356.12 88888.00 2007-07-17 23:03:37.250 198 12472.83 5.33 55356.15 88888.00 2007-07-17 23:03:37.375 198 12472.77 5.35 55356.12 88888.00 2007-07-17 23:03:37.500 198 12472.88 5.42 55356.15 88888.00 2007-07-17 23:03:37.625 198 12473.02 5.42 55356.15 88888.00 2007-07-17 23:03:37.750 198 12472.98 5.38 55356.12 88888.00 2007-07-17 23:03:37.875 198 12472.98 5.35 55356.15 88888.00 2007-07-17 23:03:38.000 198 12473.00 5.42 55356.15 88888.00 2007-07-17 23:03:38.125 198 12472.95 5.40 55356.12 88888.00 2007-07-17 23:03:38.250 198 12472.90 5.42 55356.12 88888.00 2007-07-17 23:03:38.375 198 12472.95 5.42 55356.15 88888.00 2007-07-17 23:03:38.500 198 12472.92 5.40 55356.15 88888.00 2007-07-17 23:03:38.625 198 12472.95 5.38 55356.18 88888.00 2007-07-17 23:03:38.750 198 12472.90 5.30 55356.18 88888.00 2007-07-17 23:03:38.875 198 12472.80 5.30 55356.15 88888.00 2007-07-17 23:03:39.000 198 12472.83 5.30 55356.12 88888.00 2007-07-17 23:03:39.125 198 12472.92 5.35 55356.18 88888.00 2007-07-17 23:03:39.250 198 12472.88 5.30 55356.15 88888.00 2007-07-17 23:03:39.375 198 12472.90 5.35 55356.18 88888.00 2007-07-17 23:03:39.500 198 12472.92 5.33 55356.15 88888.00 2007-07-17 23:03:39.625 198 12472.85 5.35 55356.15 88888.00 2007-07-17 23:03:39.750 198 12472.83 5.35 55356.15 88888.00 2007-07-17 23:03:39.875 198 12472.80 5.33 55356.20 88888.00 2007-07-17 23:03:40.000 198 12472.88 5.35 55356.20 88888.00 2007-07-17 23:03:40.125 198 12472.88 5.38 55356.18 88888.00 2007-07-17 23:03:40.250 198 12472.77 5.35 55356.15 88888.00 2007-07-17 23:03:40.375 198 12472.83 5.38 55356.15 88888.00 2007-07-17 23:03:40.500 198 12472.90 5.45 55356.18 88888.00 2007-07-17 23:03:40.625 198 12472.88 5.40 55356.18 88888.00 2007-07-17 23:03:40.750 198 12472.85 5.38 55356.22 88888.00 2007-07-17 23:03:40.875 198 12472.88 5.40 55356.22 88888.00 2007-07-17 23:03:41.000 198 12472.83 5.38 55356.18 88888.00 2007-07-17 23:03:41.125 198 12472.85 5.38 55356.18 88888.00 2007-07-17 23:03:41.250 198 12472.92 5.42 55356.20 88888.00 2007-07-17 23:03:41.375 198 12472.90 5.45 55356.20 88888.00 2007-07-17 23:03:41.500 198 12472.83 5.40 55356.18 88888.00 2007-07-17 23:03:41.625 198 12472.85 5.35 55356.20 88888.00 2007-07-17 23:03:41.750 198 12472.90 5.33 55356.22 88888.00 2007-07-17 23:03:41.875 198 12472.88 5.40 55356.22 88888.00 2007-07-17 23:03:42.000 198 12472.83 5.40 55356.20 88888.00 2007-07-17 23:03:42.125 198 12472.83 5.35 55356.20 88888.00 2007-07-17 23:03:42.250 198 12472.77 5.33 55356.20 88888.00 2007-07-17 23:03:42.375 198 12472.77 5.35 55356.18 88888.00 2007-07-17 23:03:42.500 198 12472.85 5.38 55356.18 88888.00 2007-07-17 23:03:42.625 198 12472.77 5.38 55356.18 88888.00 2007-07-17 23:03:42.750 198 12472.73 5.35 55356.20 88888.00 2007-07-17 23:03:42.875 198 12472.75 5.35 55356.22 88888.00 2007-07-17 23:03:43.000 198 12472.80 5.38 55356.20 88888.00 2007-07-17 23:03:43.125 198 12472.83 5.40 55356.22 88888.00 2007-07-17 23:03:43.250 198 12472.77 5.40 55356.20 88888.00 2007-07-17 23:03:43.375 198 12472.77 5.42 55356.20 88888.00 2007-07-17 23:03:43.500 198 12472.73 5.40 55356.20 88888.00 2007-07-17 23:03:43.625 198 12472.67 5.35 55356.20 88888.00 2007-07-17 23:03:43.750 198 12472.73 5.33 55356.20 88888.00 2007-07-17 23:03:43.875 198 12472.85 5.35 55356.20 88888.00 2007-07-17 23:03:44.000 198 12472.85 5.35 55356.15 88888.00 2007-07-17 23:03:44.125 198 12472.80 5.33 55356.12 88888.00 2007-07-17 23:03:44.250 198 12472.75 5.33 55356.18 88888.00 2007-07-17 23:03:44.375 198 12472.83 5.40 55356.20 88888.00 2007-07-17 23:03:44.500 198 12472.85 5.38 55356.22 88888.00 2007-07-17 23:03:44.625 198 12472.83 5.38 55356.20 88888.00 2007-07-17 23:03:44.750 198 12472.80 5.35 55356.20 88888.00 2007-07-17 23:03:44.875 198 12472.77 5.35 55356.20 88888.00 2007-07-17 23:03:45.000 198 12472.77 5.33 55356.20 88888.00 2007-07-17 23:03:45.125 198 12472.85 5.38 55356.22 88888.00 2007-07-17 23:03:45.250 198 12472.85 5.38 55356.22 88888.00 2007-07-17 23:03:45.375 198 12472.90 5.42 55356.22 88888.00 2007-07-17 23:03:45.500 198 12472.90 5.42 55356.25 88888.00 2007-07-17 23:03:45.625 198 12472.83 5.42 55356.25 88888.00 2007-07-17 23:03:45.750 198 12472.80 5.40 55356.20 88888.00 2007-07-17 23:03:45.875 198 12472.75 5.38 55356.22 88888.00 2007-07-17 23:03:46.000 198 12472.83 5.38 55356.20 88888.00 2007-07-17 23:03:46.125 198 12472.85 5.40 55356.20 88888.00 2007-07-17 23:03:46.250 198 12472.83 5.42 55356.25 88888.00 2007-07-17 23:03:46.375 198 12472.83 5.47 55356.22 88888.00 2007-07-17 23:03:46.500 198 12472.83 5.40 55356.20 88888.00 2007-07-17 23:03:46.625 198 12472.88 5.33 55356.18 88888.00 2007-07-17 23:03:46.750 198 12472.88 5.38 55356.20 88888.00 2007-07-17 23:03:46.875 198 12472.83 5.38 55356.22 88888.00 2007-07-17 23:03:47.000 198 12472.85 5.40 55356.20 88888.00 2007-07-17 23:03:47.125 198 12472.88 5.45 55356.20 88888.00 2007-07-17 23:03:47.250 198 12472.83 5.40 55356.20 88888.00 2007-07-17 23:03:47.375 198 12472.88 5.45 55356.20 88888.00 2007-07-17 23:03:47.500 198 12472.92 5.45 55356.22 88888.00 2007-07-17 23:03:47.625 198 12472.88 5.42 55356.20 88888.00 2007-07-17 23:03:47.750 198 12472.83 5.42 55356.20 88888.00 2007-07-17 23:03:47.875 198 12472.83 5.42 55356.22 88888.00 2007-07-17 23:03:48.000 198 12472.85 5.42 55356.20 88888.00 2007-07-17 23:03:48.125 198 12472.83 5.42 55356.22 88888.00 2007-07-17 23:03:48.250 198 12472.77 5.42 55356.25 88888.00 2007-07-17 23:03:48.375 198 12472.88 5.47 55356.22 88888.00 2007-07-17 23:03:48.500 198 12472.95 5.47 55356.25 88888.00 2007-07-17 23:03:48.625 198 12473.00 5.47 55356.22 88888.00 2007-07-17 23:03:48.750 198 12472.98 5.47 55356.22 88888.00 2007-07-17 23:03:48.875 198 12472.95 5.45 55356.25 88888.00 2007-07-17 23:03:49.000 198 12472.92 5.42 55356.25 88888.00 2007-07-17 23:03:49.125 198 12472.98 5.42 55356.22 88888.00 2007-07-17 23:03:49.250 198 12473.02 5.45 55356.25 88888.00 2007-07-17 23:03:49.375 198 12473.00 5.47 55356.22 88888.00 2007-07-17 23:03:49.500 198 12473.02 5.47 55356.22 88888.00 2007-07-17 23:03:49.625 198 12473.02 5.42 55356.20 88888.00 2007-07-17 23:03:49.750 198 12472.98 5.42 55356.22 88888.00 2007-07-17 23:03:49.875 198 12473.05 5.45 55356.20 88888.00 2007-07-17 23:03:50.000 198 12473.05 5.47 55356.20 88888.00 2007-07-17 23:03:50.125 198 12473.02 5.55 55356.20 88888.00 2007-07-17 23:03:50.250 198 12472.98 5.45 55356.20 88888.00 2007-07-17 23:03:50.375 198 12473.00 5.42 55356.20 88888.00 2007-07-17 23:03:50.500 198 12473.08 5.45 55356.20 88888.00 2007-07-17 23:03:50.625 198 12473.05 5.42 55356.20 88888.00 2007-07-17 23:03:50.750 198 12473.00 5.45 55356.18 88888.00 2007-07-17 23:03:50.875 198 12473.02 5.47 55356.22 88888.00 2007-07-17 23:03:51.000 198 12473.00 5.45 55356.18 88888.00 2007-07-17 23:03:51.125 198 12472.95 5.42 55356.18 88888.00 2007-07-17 23:03:51.250 198 12472.98 5.45 55356.15 88888.00 2007-07-17 23:03:51.375 198 12473.02 5.47 55356.22 88888.00 2007-07-17 23:03:51.500 198 12473.00 5.45 55356.18 88888.00 2007-07-17 23:03:51.625 198 12472.95 5.45 55356.20 88888.00 2007-07-17 23:03:51.750 198 12473.00 5.47 55356.20 88888.00 2007-07-17 23:03:51.875 198 12473.02 5.50 55356.20 88888.00 2007-07-17 23:03:52.000 198 12473.12 5.45 55356.22 88888.00 2007-07-17 23:03:52.125 198 12473.05 5.47 55356.25 88888.00 2007-07-17 23:03:52.250 198 12473.08 5.47 55356.28 88888.00 2007-07-17 23:03:52.375 198 12473.02 5.45 55356.22 88888.00 2007-07-17 23:03:52.500 198 12472.98 5.45 55356.20 88888.00 2007-07-17 23:03:52.625 198 12473.05 5.47 55356.20 88888.00 2007-07-17 23:03:52.750 198 12473.15 5.53 55356.20 88888.00 2007-07-17 23:03:52.875 198 12473.15 5.53 55356.20 88888.00 2007-07-17 23:03:53.000 198 12473.08 5.47 55356.15 88888.00 2007-07-17 23:03:53.125 198 12473.00 5.47 55356.18 88888.00 2007-07-17 23:03:53.250 198 12473.05 5.47 55356.20 88888.00 2007-07-17 23:03:53.375 198 12473.15 5.47 55356.20 88888.00 2007-07-17 23:03:53.500 198 12473.10 5.47 55356.22 88888.00 2007-07-17 23:03:53.625 198 12473.08 5.50 55356.20 88888.00 2007-07-17 23:03:53.750 198 12473.10 5.50 55356.20 88888.00 2007-07-17 23:03:53.875 198 12473.20 5.53 55356.20 88888.00 2007-07-17 23:03:54.000 198 12473.17 5.50 55356.18 88888.00 2007-07-17 23:03:54.125 198 12473.10 5.47 55356.15 88888.00 2007-07-17 23:03:54.250 198 12473.10 5.45 55356.15 88888.00 2007-07-17 23:03:54.375 198 12473.10 5.45 55356.15 88888.00 2007-07-17 23:03:54.500 198 12473.08 5.45 55356.12 88888.00 2007-07-17 23:03:54.625 198 12473.10 5.45 55356.20 88888.00 2007-07-17 23:03:54.750 198 12473.10 5.47 55356.20 88888.00 2007-07-17 23:03:54.875 198 12473.08 5.53 55356.20 88888.00 2007-07-17 23:03:55.000 198 12473.08 5.53 55356.20 88888.00 2007-07-17 23:03:55.125 198 12473.12 5.50 55356.20 88888.00 2007-07-17 23:03:55.250 198 12473.10 5.47 55356.18 88888.00 2007-07-17 23:03:55.375 198 12473.02 5.47 55356.18 88888.00 2007-07-17 23:03:55.500 198 12472.98 5.47 55356.20 88888.00 2007-07-17 23:03:55.625 198 12473.00 5.47 55356.18 88888.00 2007-07-17 23:03:55.750 198 12473.08 5.45 55356.15 88888.00 2007-07-17 23:03:55.875 198 12473.05 5.45 55356.18 88888.00 2007-07-17 23:03:56.000 198 12473.02 5.47 55356.18 88888.00 2007-07-17 23:03:56.125 198 12473.02 5.47 55356.15 88888.00 2007-07-17 23:03:56.250 198 12473.05 5.45 55356.15 88888.00 2007-07-17 23:03:56.375 198 12473.10 5.42 55356.18 88888.00 2007-07-17 23:03:56.500 198 12473.10 5.47 55356.20 88888.00 2007-07-17 23:03:56.625 198 12473.08 5.50 55356.22 88888.00 2007-07-17 23:03:56.750 198 12473.08 5.45 55356.18 88888.00 2007-07-17 23:03:56.875 198 12473.12 5.40 55356.12 88888.00 2007-07-17 23:03:57.000 198 12473.12 5.45 55356.15 88888.00 2007-07-17 23:03:57.125 198 12473.08 5.50 55356.20 88888.00 2007-07-17 23:03:57.250 198 12473.00 5.50 55356.20 88888.00 2007-07-17 23:03:57.375 198 12473.05 5.50 55356.18 88888.00 2007-07-17 23:03:57.500 198 12473.05 5.47 55356.18 88888.00 2007-07-17 23:03:57.625 198 12473.05 5.47 55356.18 88888.00 2007-07-17 23:03:57.750 198 12472.98 5.50 55356.18 88888.00 2007-07-17 23:03:57.875 198 12472.98 5.53 55356.20 88888.00 2007-07-17 23:03:58.000 198 12473.02 5.50 55356.20 88888.00 2007-07-17 23:03:58.125 198 12472.98 5.45 55356.20 88888.00 2007-07-17 23:03:58.250 198 12472.88 5.42 55356.18 88888.00 2007-07-17 23:03:58.375 198 12472.95 5.50 55356.20 88888.00 2007-07-17 23:03:58.500 198 12473.05 5.53 55356.22 88888.00 2007-07-17 23:03:58.625 198 12473.02 5.53 55356.22 88888.00 2007-07-17 23:03:58.750 198 12472.98 5.53 55356.18 88888.00 2007-07-17 23:03:58.875 198 12472.95 5.53 55356.15 88888.00 2007-07-17 23:03:59.000 198 12473.00 5.47 55356.18 88888.00 2007-07-17 23:03:59.125 198 12473.05 5.47 55356.22 88888.00 2007-07-17 23:03:59.250 198 12473.00 5.47 55356.20 88888.00 2007-07-17 23:03:59.375 198 12473.05 5.50 55356.22 88888.00 2007-07-17 23:03:59.500 198 12473.00 5.50 55356.22 88888.00 2007-07-17 23:03:59.625 198 12472.92 5.47 55356.20 88888.00 2007-07-17 23:03:59.750 198 12473.00 5.53 55356.22 88888.00 2007-07-17 23:03:59.875 198 12473.05 5.55 55356.20 88888.00 2007-07-17 23:04:00.000 198 12473.10 5.53 55356.18 88888.00 2007-07-17 23:04:00.125 198 12473.15 5.53 55356.22 88888.00 2007-07-17 23:04:00.250 198 12473.05 5.50 55356.25 88888.00 2007-07-17 23:04:00.375 198 12473.08 5.53 55356.22 88888.00 2007-07-17 23:04:00.500 198 12473.12 5.55 55356.25 88888.00 2007-07-17 23:04:00.625 198 12473.15 5.55 55356.22 88888.00 2007-07-17 23:04:00.750 198 12473.15 5.55 55356.25 88888.00 2007-07-17 23:04:00.875 198 12473.10 5.53 55356.22 88888.00 2007-07-17 23:04:01.000 198 12473.08 5.47 55356.18 88888.00 2007-07-17 23:04:01.125 198 12473.02 5.47 55356.20 88888.00 2007-07-17 23:04:01.250 198 12472.92 5.42 55356.18 88888.00 2007-07-17 23:04:01.375 198 12472.95 5.45 55356.20 88888.00 2007-07-17 23:04:01.500 198 12472.95 5.47 55356.20 88888.00 2007-07-17 23:04:01.625 198 12472.95 5.53 55356.20 88888.00 2007-07-17 23:04:01.750 198 12473.00 5.47 55356.20 88888.00 2007-07-17 23:04:01.875 198 12472.98 5.45 55356.20 88888.00 2007-07-17 23:04:02.000 198 12472.92 5.47 55356.22 88888.00 2007-07-17 23:04:02.125 198 12472.90 5.50 55356.22 88888.00 2007-07-17 23:04:02.250 198 12472.92 5.50 55356.22 88888.00 2007-07-17 23:04:02.375 198 12473.00 5.50 55356.25 88888.00 2007-07-17 23:04:02.500 198 12472.95 5.50 55356.25 88888.00 2007-07-17 23:04:02.625 198 12472.92 5.50 55356.25 88888.00 2007-07-17 23:04:02.750 198 12472.90 5.53 55356.25 88888.00 2007-07-17 23:04:02.875 198 12472.90 5.50 55356.22 88888.00 2007-07-17 23:04:03.000 198 12472.65 5.55 55355.88 88888.00 2007-07-17 23:04:03.125 198 12472.70 5.58 55355.90 88888.00 2007-07-17 23:04:03.250 198 12472.60 5.55 55355.93 88888.00 2007-07-17 23:04:03.375 198 12472.65 5.58 55355.93 88888.00 2007-07-17 23:04:03.500 198 12472.73 5.58 55355.93 88888.00 2007-07-17 23:04:03.625 198 12472.75 5.58 55355.93 88888.00 2007-07-17 23:04:03.750 198 12472.65 5.60 55355.95 88888.00 2007-07-17 23:04:03.875 198 12472.58 5.58 55355.93 88888.00 2007-07-17 23:04:04.000 198 12472.88 5.58 55356.28 88888.00 2007-07-17 23:04:04.125 198 12472.92 5.53 55356.30 88888.00 2007-07-17 23:04:04.250 198 12472.92 5.53 55356.30 88888.00 2007-07-17 23:04:04.375 198 12473.00 5.50 55356.30 88888.00 2007-07-17 23:04:04.500 198 12472.92 5.53 55356.28 88888.00 2007-07-17 23:04:04.625 198 12472.83 5.53 55356.28 88888.00 2007-07-17 23:04:04.750 198 12472.83 5.50 55356.22 88888.00 2007-07-17 23:04:04.875 198 12472.80 5.47 55356.22 88888.00 2007-07-17 23:04:05.000 198 12472.85 5.50 55356.20 88888.00 2007-07-17 23:04:05.125 198 12472.85 5.55 55356.25 88888.00 2007-07-17 23:04:05.250 198 12472.83 5.50 55356.28 88888.00 2007-07-17 23:04:05.375 198 12472.88 5.47 55356.28 88888.00 2007-07-17 23:04:05.500 198 12472.88 5.53 55356.25 88888.00 2007-07-17 23:04:05.625 198 12472.85 5.55 55356.22 88888.00 2007-07-17 23:04:05.750 198 12472.77 5.53 55356.22 88888.00 2007-07-17 23:04:05.875 198 12472.73 5.50 55356.22 88888.00 2007-07-17 23:04:06.000 198 12472.80 5.47 55356.18 88888.00 2007-07-17 23:04:06.125 198 12472.90 5.53 55356.20 88888.00 2007-07-17 23:04:06.250 198 12472.90 5.55 55356.22 88888.00 2007-07-17 23:04:06.375 198 12472.85 5.53 55356.20 88888.00 2007-07-17 23:04:06.500 198 12472.83 5.47 55356.18 88888.00 2007-07-17 23:04:06.625 198 12472.85 5.53 55356.18 88888.00 2007-07-17 23:04:06.750 198 12472.92 5.50 55356.22 88888.00 2007-07-17 23:04:06.875 198 12472.92 5.50 55356.22 88888.00 2007-07-17 23:04:07.000 198 12472.80 5.50 55356.20 88888.00 2007-07-17 23:04:07.125 198 12472.73 5.50 55356.22 88888.00 2007-07-17 23:04:07.250 198 12472.67 5.45 55356.22 88888.00 2007-07-17 23:04:07.375 198 12472.75 5.45 55356.20 88888.00 2007-07-17 23:04:07.500 198 12472.77 5.47 55356.20 88888.00 2007-07-17 23:04:07.625 198 12472.80 5.50 55356.22 88888.00 2007-07-17 23:04:07.750 198 12472.75 5.50 55356.22 88888.00 2007-07-17 23:04:07.875 198 12472.75 5.58 55356.25 88888.00 2007-07-17 23:04:08.000 198 12472.75 5.55 55356.22 88888.00 2007-07-17 23:04:08.125 198 12472.77 5.50 55356.22 88888.00 2007-07-17 23:04:08.250 198 12472.75 5.42 55356.22 88888.00 2007-07-17 23:04:08.375 198 12472.80 5.50 55356.25 88888.00 2007-07-17 23:04:08.500 198 12472.75 5.53 55356.25 88888.00 2007-07-17 23:04:08.625 198 12472.67 5.50 55356.18 88888.00 2007-07-17 23:04:08.750 198 12472.67 5.53 55356.22 88888.00 2007-07-17 23:04:08.875 198 12472.80 5.50 55356.22 88888.00 2007-07-17 23:04:09.000 198 12472.77 5.45 55356.22 88888.00 2007-07-17 23:04:09.125 198 12472.77 5.47 55356.25 88888.00 2007-07-17 23:04:09.250 198 12472.75 5.50 55356.25 88888.00 2007-07-17 23:04:09.375 198 12472.75 5.58 55356.28 88888.00 2007-07-17 23:04:09.500 198 12472.70 5.55 55356.25 88888.00 2007-07-17 23:04:09.625 198 12472.70 5.53 55356.22 88888.00 2007-07-17 23:04:09.750 198 12472.75 5.50 55356.25 88888.00 2007-07-17 23:04:09.875 198 12472.67 5.47 55356.25 88888.00 2007-07-17 23:04:10.000 198 12472.67 5.47 55356.20 88888.00 2007-07-17 23:04:10.125 198 12472.70 5.45 55356.22 88888.00 2007-07-17 23:04:10.250 198 12472.70 5.45 55356.20 88888.00 2007-07-17 23:04:10.375 198 12472.75 5.47 55356.20 88888.00 2007-07-17 23:04:10.500 198 12472.75 5.53 55356.25 88888.00 2007-07-17 23:04:10.625 198 12472.65 5.53 55356.25 88888.00 2007-07-17 23:04:10.750 198 12472.55 5.47 55356.25 88888.00 2007-07-17 23:04:10.875 198 12472.58 5.47 55356.20 88888.00 2007-07-17 23:04:11.000 198 12472.60 5.47 55356.22 88888.00 2007-07-17 23:04:11.125 198 12472.62 5.47 55356.22 88888.00 2007-07-17 23:04:11.250 198 12472.60 5.50 55356.25 88888.00 2007-07-17 23:04:11.375 198 12472.70 5.55 55356.30 88888.00 2007-07-17 23:04:11.500 198 12472.73 5.50 55356.28 88888.00 2007-07-17 23:04:11.625 198 12472.62 5.45 55356.22 88888.00 2007-07-17 23:04:11.750 198 12472.65 5.50 55356.28 88888.00 2007-07-17 23:04:11.875 198 12472.75 5.53 55356.28 88888.00 2007-07-17 23:04:12.000 198 12472.73 5.47 55356.28 88888.00 2007-07-17 23:04:12.125 198 12472.65 5.45 55356.25 88888.00 2007-07-17 23:04:12.250 198 12472.50 5.42 55356.25 88888.00 2007-07-17 23:04:12.375 198 12472.52 5.45 55356.25 88888.00 2007-07-17 23:04:12.500 198 12472.60 5.55 55356.28 88888.00 2007-07-17 23:04:12.625 198 12472.62 5.53 55356.28 88888.00 2007-07-17 23:04:12.750 198 12472.60 5.50 55356.22 88888.00 2007-07-17 23:04:12.875 198 12472.62 5.47 55356.20 88888.00 2007-07-17 23:04:13.000 198 12472.65 5.42 55356.22 88888.00 2007-07-17 23:04:13.125 198 12472.62 5.42 55356.22 88888.00 2007-07-17 23:04:13.250 198 12472.58 5.38 55356.20 88888.00 2007-07-17 23:04:13.375 198 12472.58 5.40 55356.18 88888.00 2007-07-17 23:04:13.500 198 12472.62 5.45 55356.20 88888.00 2007-07-17 23:04:13.625 198 12472.60 5.45 55356.22 88888.00 2007-07-17 23:04:13.750 198 12472.62 5.47 55356.22 88888.00 2007-07-17 23:04:13.875 198 12472.60 5.42 55356.18 88888.00 2007-07-17 23:04:14.000 198 12472.62 5.40 55356.18 88888.00 2007-07-17 23:04:14.125 198 12472.60 5.38 55356.20 88888.00 2007-07-17 23:04:14.250 198 12472.62 5.42 55356.20 88888.00 2007-07-17 23:04:14.375 198 12472.75 5.50 55356.22 88888.00 2007-07-17 23:04:14.500 198 12472.77 5.50 55356.22 88888.00 2007-07-17 23:04:14.625 198 12472.67 5.42 55356.20 88888.00 2007-07-17 23:04:14.750 198 12472.60 5.45 55356.20 88888.00 2007-07-17 23:04:14.875 198 12472.60 5.47 55356.18 88888.00 2007-07-17 23:04:15.000 198 12472.60 5.40 55356.20 88888.00 2007-07-17 23:04:15.125 198 12472.65 5.38 55356.20 88888.00 2007-07-17 23:04:15.250 198 12472.60 5.40 55356.22 88888.00 2007-07-17 23:04:15.375 198 12472.62 5.42 55356.20 88888.00 2007-07-17 23:04:15.500 198 12472.60 5.38 55356.22 88888.00 2007-07-17 23:04:15.625 198 12472.58 5.33 55356.22 88888.00 2007-07-17 23:04:15.750 198 12472.58 5.35 55356.20 88888.00 2007-07-17 23:04:15.875 198 12472.55 5.38 55356.20 88888.00 2007-07-17 23:04:16.000 198 12472.55 5.38 55356.20 88888.00 2007-07-17 23:04:16.125 198 12472.60 5.42 55356.25 88888.00 2007-07-17 23:04:16.250 198 12472.55 5.42 55356.20 88888.00 2007-07-17 23:04:16.375 198 12472.55 5.40 55356.15 88888.00 2007-07-17 23:04:16.500 198 12472.58 5.40 55356.18 88888.00 2007-07-17 23:04:16.625 198 12472.60 5.40 55356.18 88888.00 2007-07-17 23:04:16.750 198 12472.65 5.40 55356.20 88888.00 2007-07-17 23:04:16.875 198 12472.70 5.40 55356.18 88888.00 2007-07-17 23:04:17.000 198 12472.60 5.35 55356.18 88888.00 2007-07-17 23:04:17.125 198 12472.58 5.40 55356.18 88888.00 2007-07-17 23:04:17.250 198 12472.58 5.40 55356.18 88888.00 2007-07-17 23:04:17.375 198 12472.55 5.38 55356.18 88888.00 2007-07-17 23:04:17.500 198 12472.48 5.35 55356.15 88888.00 2007-07-17 23:04:17.625 198 12472.50 5.35 55356.12 88888.00 2007-07-17 23:04:17.750 198 12472.55 5.35 55356.15 88888.00 2007-07-17 23:04:17.875 198 12472.52 5.38 55356.15 88888.00 2007-07-17 23:04:18.000 198 12472.48 5.38 55356.15 88888.00 2007-07-17 23:04:18.125 198 12472.50 5.35 55356.15 88888.00 2007-07-17 23:04:18.250 198 12472.50 5.38 55356.12 88888.00 2007-07-17 23:04:18.375 198 12472.58 5.38 55356.15 88888.00 2007-07-17 23:04:18.500 198 12472.70 5.42 55356.20 88888.00 2007-07-17 23:04:18.625 198 12472.77 5.40 55356.22 88888.00 2007-07-17 23:04:18.750 198 12472.70 5.33 55356.20 88888.00 2007-07-17 23:04:18.875 198 12472.70 5.33 55356.20 88888.00 2007-07-17 23:04:19.000 198 12472.75 5.38 55356.20 88888.00 2007-07-17 23:04:19.125 198 12472.77 5.35 55356.20 88888.00 2007-07-17 23:04:19.250 198 12472.70 5.33 55356.22 88888.00 2007-07-17 23:04:19.375 198 12472.70 5.30 55356.18 88888.00 2007-07-17 23:04:19.500 198 12472.65 5.28 55356.15 88888.00 2007-07-17 23:04:19.625 198 12472.67 5.22 55356.18 88888.00 2007-07-17 23:04:19.750 198 12472.73 5.20 55356.20 88888.00 2007-07-17 23:04:19.875 198 12472.75 5.30 55356.20 88888.00 2007-07-17 23:04:20.000 198 12472.77 5.33 55356.20 88888.00 2007-07-17 23:04:20.125 198 12472.75 5.33 55356.22 88888.00 2007-07-17 23:04:20.250 198 12472.70 5.28 55356.22 88888.00 2007-07-17 23:04:20.375 198 12472.73 5.25 55356.22 88888.00 2007-07-17 23:04:20.500 198 12472.73 5.30 55356.22 88888.00 2007-07-17 23:04:20.625 198 12472.73 5.30 55356.25 88888.00 2007-07-17 23:04:20.750 198 12472.70 5.28 55356.20 88888.00 2007-07-17 23:04:20.875 198 12472.67 5.20 55356.20 88888.00 2007-07-17 23:04:21.000 198 12472.80 5.22 55356.22 88888.00 2007-07-17 23:04:21.125 198 12472.80 5.22 55356.22 88888.00 2007-07-17 23:04:21.250 198 12472.73 5.22 55356.25 88888.00 2007-07-17 23:04:21.375 198 12472.73 5.20 55356.20 88888.00 2007-07-17 23:04:21.500 198 12472.65 5.15 55356.20 88888.00 2007-07-17 23:04:21.625 198 12472.75 5.20 55356.22 88888.00 2007-07-17 23:04:21.750 198 12472.80 5.25 55356.22 88888.00 2007-07-17 23:04:21.875 198 12472.75 5.20 55356.20 88888.00 2007-07-17 23:04:22.000 198 12472.70 5.15 55356.15 88888.00 2007-07-17 23:04:22.125 198 12472.67 5.12 55356.15 88888.00 2007-07-17 23:04:22.250 198 12472.75 5.17 55356.20 88888.00 2007-07-17 23:04:22.375 198 12472.77 5.22 55356.20 88888.00 2007-07-17 23:04:22.500 198 12472.77 5.25 55356.20 88888.00 2007-07-17 23:04:22.625 198 12472.75 5.20 55356.22 88888.00 2007-07-17 23:04:22.750 198 12472.80 5.20 55356.20 88888.00 2007-07-17 23:04:22.875 198 12472.85 5.15 55356.20 88888.00 2007-07-17 23:04:23.000 198 12472.80 5.12 55356.18 88888.00 2007-07-17 23:04:23.125 198 12472.80 5.10 55356.15 88888.00 2007-07-17 23:04:23.250 198 12472.80 5.10 55356.20 88888.00 2007-07-17 23:04:23.375 198 12472.80 5.12 55356.20 88888.00 2007-07-17 23:04:23.500 198 12472.80 5.10 55356.18 88888.00 2007-07-17 23:04:23.625 198 12472.83 5.15 55356.20 88888.00 2007-07-17 23:04:23.750 198 12472.77 5.17 55356.20 88888.00 2007-07-17 23:04:23.875 198 12472.75 5.12 55356.20 88888.00 2007-07-17 23:04:24.000 198 12472.80 5.08 55356.18 88888.00 2007-07-17 23:04:24.125 198 12472.75 5.10 55356.18 88888.00 2007-07-17 23:04:24.250 198 12472.67 5.12 55356.18 88888.00 2007-07-17 23:04:24.375 198 12472.75 5.15 55356.22 88888.00 2007-07-17 23:04:24.500 198 12472.80 5.12 55356.18 88888.00 2007-07-17 23:04:24.625 198 12472.83 5.10 55356.20 88888.00 2007-07-17 23:04:24.750 198 12472.85 5.10 55356.18 88888.00 2007-07-17 23:04:24.875 198 12472.83 5.03 55356.15 88888.00 2007-07-17 23:04:25.000 198 12472.83 5.03 55356.15 88888.00 2007-07-17 23:04:25.125 198 12472.83 5.05 55356.15 88888.00 2007-07-17 23:04:25.250 198 12472.83 5.05 55356.18 88888.00 2007-07-17 23:04:25.375 198 12472.85 5.10 55356.18 88888.00 2007-07-17 23:04:25.500 198 12472.92 5.08 55356.15 88888.00 2007-07-17 23:04:25.625 198 12472.88 5.05 55356.12 88888.00 2007-07-17 23:04:25.750 198 12472.88 5.05 55356.12 88888.00 2007-07-17 23:04:25.875 198 12472.90 5.08 55356.15 88888.00 2007-07-17 23:04:26.000 198 12472.98 5.10 55356.15 88888.00 2007-07-17 23:04:26.125 198 12472.95 5.08 55356.18 88888.00 2007-07-17 23:04:26.250 198 12472.95 5.10 55356.22 88888.00 2007-07-17 23:04:26.375 198 12472.98 5.15 55356.22 88888.00 2007-07-17 23:04:26.500 198 12472.88 5.12 55356.20 88888.00 2007-07-17 23:04:26.625 198 12472.95 5.12 55356.20 88888.00 2007-07-17 23:04:26.750 198 12473.00 5.08 55356.20 88888.00 2007-07-17 23:04:26.875 198 12472.95 5.05 55356.20 88888.00 2007-07-17 23:04:27.000 198 12472.92 5.08 55356.20 88888.00 2007-07-17 23:04:27.125 198 12472.90 5.08 55356.18 88888.00 2007-07-17 23:04:27.250 198 12472.88 5.00 55356.20 88888.00 2007-07-17 23:04:27.375 198 12472.98 5.08 55356.20 88888.00 2007-07-17 23:04:27.500 198 12472.98 5.10 55356.18 88888.00 2007-07-17 23:04:27.625 198 12472.92 5.05 55356.18 88888.00 2007-07-17 23:04:27.750 198 12472.90 5.00 55356.20 88888.00 2007-07-17 23:04:27.875 198 12472.90 5.03 55356.20 88888.00 2007-07-17 23:04:28.000 198 12472.98 5.08 55356.22 88888.00 2007-07-17 23:04:28.125 198 12472.95 5.03 55356.22 88888.00 2007-07-17 23:04:28.250 198 12472.95 5.05 55356.25 88888.00 2007-07-17 23:04:28.375 198 12473.00 5.05 55356.25 88888.00 2007-07-17 23:04:28.500 198 12473.05 5.05 55356.22 88888.00 2007-07-17 23:04:28.625 198 12473.05 5.05 55356.18 88888.00 2007-07-17 23:04:28.750 198 12473.00 5.03 55356.18 88888.00 2007-07-17 23:04:28.875 198 12473.05 4.95 55356.20 88888.00 2007-07-17 23:04:29.000 198 12472.98 4.95 55356.18 88888.00 2007-07-17 23:04:29.125 198 12473.00 5.00 55356.18 88888.00 2007-07-17 23:04:29.250 198 12472.98 4.95 55356.12 88888.00 2007-07-17 23:04:29.375 198 12472.95 4.95 55356.18 88888.00 2007-07-17 23:04:29.500 198 12472.98 4.97 55356.18 88888.00 2007-07-17 23:04:29.625 198 12472.95 5.00 55356.15 88888.00 2007-07-17 23:04:29.750 198 12472.95 5.10 55356.18 88888.00 2007-07-17 23:04:29.875 198 12473.00 5.12 55356.18 88888.00 2007-07-17 23:04:30.000 198 12472.95 4.97 55356.12 88888.00 2007-07-17 23:04:30.125 198 12472.88 4.97 55356.15 88888.00 2007-07-17 23:04:30.250 198 12472.88 4.95 55356.15 88888.00 2007-07-17 23:04:30.375 198 12472.95 5.00 55356.15 88888.00 2007-07-17 23:04:30.500 198 12472.98 5.05 55356.18 88888.00 2007-07-17 23:04:30.625 198 12472.98 4.97 55356.18 88888.00 2007-07-17 23:04:30.750 198 12473.02 4.90 55356.18 88888.00 2007-07-17 23:04:30.875 198 12473.05 4.95 55356.15 88888.00 2007-07-17 23:04:31.000 198 12473.15 5.03 55356.18 88888.00 2007-07-17 23:04:31.125 198 12473.23 5.08 55356.20 88888.00 2007-07-17 23:04:31.250 198 12473.08 5.03 55356.20 88888.00 2007-07-17 23:04:31.375 198 12473.10 5.00 55356.22 88888.00 2007-07-17 23:04:31.500 198 12473.08 5.00 55356.22 88888.00 2007-07-17 23:04:31.625 198 12473.02 4.92 55356.22 88888.00 2007-07-17 23:04:31.750 198 12472.98 4.95 55356.22 88888.00 2007-07-17 23:04:31.875 198 12472.92 4.97 55356.18 88888.00 2007-07-17 23:04:32.000 198 12472.95 5.00 55356.20 88888.00 2007-07-17 23:04:32.125 198 12472.98 4.97 55356.20 88888.00 2007-07-17 23:04:32.250 198 12472.98 4.95 55356.20 88888.00 2007-07-17 23:04:32.375 198 12473.10 4.97 55356.22 88888.00 2007-07-17 23:04:32.500 198 12473.02 4.97 55356.20 88888.00 2007-07-17 23:04:32.625 198 12472.98 4.97 55356.18 88888.00 2007-07-17 23:04:32.750 198 12472.98 4.90 55356.15 88888.00 2007-07-17 23:04:32.875 198 12472.92 4.85 55356.15 88888.00 2007-07-17 23:04:33.000 198 12472.92 4.88 55356.18 88888.00 2007-07-17 23:04:33.125 198 12472.92 4.90 55356.18 88888.00 2007-07-17 23:04:33.250 198 12473.08 4.95 55356.18 88888.00 2007-07-17 23:04:33.375 198 12473.17 4.97 55356.20 88888.00 2007-07-17 23:04:33.500 198 12473.15 4.95 55356.18 88888.00 2007-07-17 23:04:33.625 198 12473.12 4.95 55356.18 88888.00 2007-07-17 23:04:33.750 198 12473.10 5.00 55356.18 88888.00 2007-07-17 23:04:33.875 198 12473.08 5.00 55356.22 88888.00 2007-07-17 23:04:34.000 198 12473.05 4.95 55356.22 88888.00 2007-07-17 23:04:34.125 198 12473.02 4.97 55356.22 88888.00 2007-07-17 23:04:34.250 198 12472.98 4.97 55356.18 88888.00 2007-07-17 23:04:34.375 198 12472.95 4.92 55356.18 88888.00 2007-07-17 23:04:34.500 198 12473.00 4.95 55356.20 88888.00 2007-07-17 23:04:34.625 198 12473.00 4.95 55356.18 88888.00 2007-07-17 23:04:34.750 198 12472.98 4.95 55356.20 88888.00 2007-07-17 23:04:34.875 198 12472.95 4.97 55356.22 88888.00 2007-07-17 23:04:35.000 198 12472.95 4.97 55356.22 88888.00 2007-07-17 23:04:35.125 198 12473.02 4.95 55356.20 88888.00 2007-07-17 23:04:35.250 198 12472.98 4.88 55356.22 88888.00 2007-07-17 23:04:35.375 198 12472.98 4.85 55356.18 88888.00 2007-07-17 23:04:35.500 198 12473.05 4.92 55356.18 88888.00 2007-07-17 23:04:35.625 198 12473.08 4.95 55356.20 88888.00 2007-07-17 23:04:35.750 198 12473.02 4.92 55356.18 88888.00 2007-07-17 23:04:35.875 198 12473.00 4.92 55356.15 88888.00 2007-07-17 23:04:36.000 198 12472.98 4.95 55356.12 88888.00 2007-07-17 23:04:36.125 198 12473.02 4.95 55356.15 88888.00 2007-07-17 23:04:36.250 198 12473.10 5.00 55356.18 88888.00 2007-07-17 23:04:36.375 198 12473.10 5.05 55356.18 88888.00 2007-07-17 23:04:36.500 198 12473.02 4.97 55356.18 88888.00 2007-07-17 23:04:36.625 198 12473.02 4.97 55356.20 88888.00 2007-07-17 23:04:36.750 198 12473.10 4.97 55356.20 88888.00 2007-07-17 23:04:36.875 198 12473.17 5.05 55356.22 88888.00 2007-07-17 23:04:37.000 198 12473.12 5.03 55356.20 88888.00 2007-07-17 23:04:37.125 198 12473.08 4.95 55356.18 88888.00 2007-07-17 23:04:37.250 198 12473.10 4.92 55356.15 88888.00 2007-07-17 23:04:37.375 198 12473.17 5.03 55356.15 88888.00 2007-07-17 23:04:37.500 198 12473.20 5.08 55356.20 88888.00 2007-07-17 23:04:37.625 198 12473.15 5.05 55356.20 88888.00 2007-07-17 23:04:37.750 198 12473.12 5.05 55356.15 88888.00 2007-07-17 23:04:37.875 198 12473.25 5.08 55356.15 88888.00 2007-07-17 23:04:38.000 198 12473.30 5.08 55356.15 88888.00 2007-07-17 23:04:38.125 198 12473.25 5.08 55356.15 88888.00 2007-07-17 23:04:38.250 198 12473.27 5.10 55356.18 88888.00 2007-07-17 23:04:38.375 198 12473.30 5.10 55356.18 88888.00 2007-07-17 23:04:38.500 198 12473.30 5.08 55356.18 88888.00 2007-07-17 23:04:38.625 198 12473.27 5.10 55356.12 88888.00 2007-07-17 23:04:38.750 198 12473.25 5.08 55356.15 88888.00 2007-07-17 23:04:38.875 198 12473.23 5.10 55356.18 88888.00 2007-07-17 23:04:39.000 198 12473.17 5.05 55356.15 88888.00 2007-07-17 23:04:39.125 198 12473.15 5.00 55356.18 88888.00 2007-07-17 23:04:39.250 198 12473.10 5.03 55356.15 88888.00 2007-07-17 23:04:39.375 198 12473.10 5.08 55356.18 88888.00 2007-07-17 23:04:39.500 198 12473.17 5.15 55356.18 88888.00 2007-07-17 23:04:39.625 198 12473.17 5.15 55356.18 88888.00 2007-07-17 23:04:39.750 198 12473.05 5.05 55356.18 88888.00 2007-07-17 23:04:39.875 198 12473.05 5.05 55356.18 88888.00 2007-07-17 23:04:40.000 198 12473.12 5.10 55356.12 88888.00 2007-07-17 23:04:40.125 198 12473.23 5.10 55356.12 88888.00 2007-07-17 23:04:40.250 198 12473.23 5.10 55356.15 88888.00 2007-07-17 23:04:40.375 198 12473.27 5.15 55356.18 88888.00 2007-07-17 23:04:40.500 198 12473.33 5.17 55356.18 88888.00 2007-07-17 23:04:40.625 198 12473.27 5.15 55356.12 88888.00 2007-07-17 23:04:40.750 198 12473.25 5.12 55356.12 88888.00 2007-07-17 23:04:40.875 198 12473.25 5.12 55356.15 88888.00 2007-07-17 23:04:41.000 198 12473.23 5.12 55356.12 88888.00 2007-07-17 23:04:41.125 198 12473.25 5.17 55356.12 88888.00 2007-07-17 23:04:41.250 198 12473.25 5.22 55356.12 88888.00 2007-07-17 23:04:41.375 198 12473.25 5.20 55356.12 88888.00 2007-07-17 23:04:41.500 198 12473.27 5.20 55356.12 88888.00 2007-07-17 23:04:41.625 198 12473.35 5.22 55356.12 88888.00 2007-07-17 23:04:41.750 198 12473.35 5.20 55356.12 88888.00 2007-07-17 23:04:41.875 198 12473.27 5.15 55356.12 88888.00 2007-07-17 23:04:42.000 198 12473.20 5.12 55356.12 88888.00 2007-07-17 23:04:42.125 198 12473.23 5.20 55356.15 88888.00 2007-07-17 23:04:42.250 198 12473.20 5.17 55356.12 88888.00 2007-07-17 23:04:42.375 198 12473.25 5.17 55356.15 88888.00 2007-07-17 23:04:42.500 198 12473.25 5.22 55356.15 88888.00 2007-07-17 23:04:42.625 198 12473.17 5.17 55356.12 88888.00 2007-07-17 23:04:42.750 198 12473.15 5.12 55356.10 88888.00 2007-07-17 23:04:42.875 198 12473.15 5.15 55356.10 88888.00 2007-07-17 23:04:43.000 198 12473.23 5.20 55356.10 88888.00 2007-07-17 23:04:43.125 198 12473.23 5.17 55356.12 88888.00 2007-07-17 23:04:43.250 198 12473.17 5.28 55356.15 88888.00 2007-07-17 23:04:43.375 198 12473.17 5.30 55356.12 88888.00 2007-07-17 23:04:43.500 198 12473.12 5.25 55356.10 88888.00 2007-07-17 23:04:43.625 198 12473.12 5.25 55356.10 88888.00 2007-07-17 23:04:43.750 198 12473.17 5.25 55356.12 88888.00 2007-07-17 23:04:43.875 198 12473.17 5.33 55356.10 88888.00 2007-07-17 23:04:44.000 198 12473.20 5.35 55356.12 88888.00 2007-07-17 23:04:44.125 198 12473.23 5.30 55356.10 88888.00 2007-07-17 23:04:44.250 198 12473.20 5.30 55356.10 88888.00 2007-07-17 23:04:44.375 198 12473.25 5.35 55356.12 88888.00 2007-07-17 23:04:44.500 198 12473.30 5.35 55356.10 88888.00 2007-07-17 23:04:44.625 198 12473.30 5.30 55356.07 88888.00 2007-07-17 23:04:44.750 198 12473.27 5.28 55356.05 88888.00 2007-07-17 23:04:44.875 198 12473.23 5.30 55356.07 88888.00 2007-07-17 23:04:45.000 198 12473.27 5.35 55356.10 88888.00 2007-07-17 23:04:45.125 198 12473.30 5.40 55356.12 88888.00 2007-07-17 23:04:45.250 198 12473.33 5.40 55356.12 88888.00 2007-07-17 23:04:45.375 198 12473.30 5.38 55356.10 88888.00 2007-07-17 23:04:45.500 198 12473.20 5.40 55356.12 88888.00 2007-07-17 23:04:45.625 198 12473.23 5.38 55356.12 88888.00 2007-07-17 23:04:45.750 198 12473.25 5.35 55356.10 88888.00 2007-07-17 23:04:45.875 198 12473.27 5.33 55356.07 88888.00 2007-07-17 23:04:46.000 198 12473.35 5.35 55356.07 88888.00 2007-07-17 23:04:46.125 198 12473.30 5.40 55356.12 88888.00 2007-07-17 23:04:46.250 198 12473.23 5.38 55356.10 88888.00 2007-07-17 23:04:46.375 198 12473.25 5.40 55356.10 88888.00 2007-07-17 23:04:46.500 198 12473.17 5.38 55356.10 88888.00 2007-07-17 23:04:46.625 198 12473.20 5.40 55356.10 88888.00 2007-07-17 23:04:46.750 198 12473.30 5.40 55356.12 88888.00 2007-07-17 23:04:46.875 198 12473.33 5.45 55356.12 88888.00 2007-07-17 23:04:47.000 198 12473.35 5.42 55356.12 88888.00 2007-07-17 23:04:47.125 198 12473.30 5.45 55356.10 88888.00 2007-07-17 23:04:47.250 198 12473.25 5.42 55356.10 88888.00 2007-07-17 23:04:47.375 198 12473.33 5.40 55356.10 88888.00 2007-07-17 23:04:47.500 198 12473.38 5.38 55356.10 88888.00 2007-07-17 23:04:47.625 198 12473.38 5.38 55356.07 88888.00 2007-07-17 23:04:47.750 198 12473.40 5.40 55356.12 88888.00 2007-07-17 23:04:47.875 198 12473.38 5.40 55356.10 88888.00 2007-07-17 23:04:48.000 198 12473.35 5.40 55356.10 88888.00 2007-07-17 23:04:48.125 198 12473.40 5.45 55356.10 88888.00 2007-07-17 23:04:48.250 198 12473.48 5.47 55356.10 88888.00 2007-07-17 23:04:48.375 198 12473.52 5.45 55356.07 88888.00 2007-07-17 23:04:48.500 198 12473.45 5.45 55356.10 88888.00 2007-07-17 23:04:48.625 198 12473.38 5.42 55356.10 88888.00 2007-07-17 23:04:48.750 198 12473.42 5.47 55356.05 88888.00 2007-07-17 23:04:48.875 198 12473.52 5.47 55356.07 88888.00 2007-07-17 23:04:49.000 198 12473.58 5.50 55356.10 88888.00 2007-07-17 23:04:49.125 198 12473.58 5.47 55356.10 88888.00 2007-07-17 23:04:49.250 198 12473.50 5.45 55356.10 88888.00 2007-07-17 23:04:49.375 198 12473.52 5.47 55356.12 88888.00 2007-07-17 23:04:49.500 198 12473.55 5.53 55356.12 88888.00 2007-07-17 23:04:49.625 198 12473.58 5.50 55356.10 88888.00 2007-07-17 23:04:49.750 198 12473.52 5.53 55356.07 88888.00 2007-07-17 23:04:49.875 198 12473.58 5.55 55356.10 88888.00 2007-07-17 23:04:50.000 198 12473.60 5.55 55356.07 88888.00 2007-07-17 23:04:50.125 198 12473.60 5.53 55356.07 88888.00 2007-07-17 23:04:50.250 198 12473.60 5.47 55356.10 88888.00 2007-07-17 23:04:50.375 198 12473.62 5.53 55356.12 88888.00 2007-07-17 23:04:50.500 198 12473.60 5.50 55356.12 88888.00 2007-07-17 23:04:50.625 198 12473.58 5.55 55356.12 88888.00 2007-07-17 23:04:50.750 198 12473.60 5.50 55356.07 88888.00 2007-07-17 23:04:50.875 198 12473.55 5.53 55356.07 88888.00 2007-07-17 23:04:51.000 198 12473.52 5.53 55356.07 88888.00 2007-07-17 23:04:51.125 198 12473.55 5.50 55356.05 88888.00 2007-07-17 23:04:51.250 198 12473.55 5.53 55356.10 88888.00 2007-07-17 23:04:51.375 198 12473.62 5.53 55356.10 88888.00 2007-07-17 23:04:51.500 198 12473.67 5.55 55356.10 88888.00 2007-07-17 23:04:51.625 198 12473.65 5.53 55356.05 88888.00 2007-07-17 23:04:51.750 198 12473.65 5.53 55356.05 88888.00 2007-07-17 23:04:51.875 198 12473.62 5.53 55356.03 88888.00 2007-07-17 23:04:52.000 198 12473.65 5.50 55356.05 88888.00 2007-07-17 23:04:52.125 198 12473.67 5.55 55356.10 88888.00 2007-07-17 23:04:52.250 198 12473.62 5.58 55356.10 88888.00 2007-07-17 23:04:52.375 198 12473.60 5.53 55356.10 88888.00 2007-07-17 23:04:52.500 198 12473.60 5.53 55356.07 88888.00 2007-07-17 23:04:52.625 198 12473.67 5.58 55356.07 88888.00 2007-07-17 23:04:52.750 198 12473.67 5.58 55356.10 88888.00 2007-07-17 23:04:52.875 198 12473.73 5.55 55356.10 88888.00 2007-07-17 23:04:53.000 198 12473.75 5.55 55356.10 88888.00 2007-07-17 23:04:53.125 198 12473.73 5.55 55356.10 88888.00 2007-07-17 23:04:53.250 198 12473.73 5.58 55356.10 88888.00 2007-07-17 23:04:53.375 198 12473.73 5.55 55356.10 88888.00 2007-07-17 23:04:53.500 198 12473.73 5.58 55356.07 88888.00 2007-07-17 23:04:53.625 198 12473.65 5.58 55356.10 88888.00 2007-07-17 23:04:53.750 198 12473.70 5.55 55356.12 88888.00 2007-07-17 23:04:53.875 198 12473.75 5.58 55356.10 88888.00 2007-07-17 23:04:54.000 198 12473.73 5.58 55356.07 88888.00 2007-07-17 23:04:54.125 198 12473.70 5.53 55356.07 88888.00 2007-07-17 23:04:54.250 198 12473.67 5.47 55356.07 88888.00 2007-07-17 23:04:54.375 198 12473.65 5.45 55356.10 88888.00 2007-07-17 23:04:54.500 198 12473.73 5.53 55356.10 88888.00 2007-07-17 23:04:54.625 198 12473.77 5.55 55356.10 88888.00 2007-07-17 23:04:54.750 198 12473.73 5.55 55356.07 88888.00 2007-07-17 23:04:54.875 198 12473.75 5.58 55356.10 88888.00 2007-07-17 23:04:55.000 198 12473.75 5.58 55356.12 88888.00 2007-07-17 23:04:55.125 198 12473.73 5.53 55356.10 88888.00 2007-07-17 23:04:55.250 198 12473.67 5.53 55356.10 88888.00 2007-07-17 23:04:55.375 198 12473.75 5.55 55356.12 88888.00 2007-07-17 23:04:55.500 198 12473.75 5.53 55356.10 88888.00 2007-07-17 23:04:55.625 198 12473.83 5.60 55356.10 88888.00 2007-07-17 23:04:55.750 198 12473.88 5.62 55356.12 88888.00 2007-07-17 23:04:55.875 198 12473.85 5.65 55356.07 88888.00 2007-07-17 23:04:56.000 198 12473.77 5.55 55356.07 88888.00 2007-07-17 23:04:56.125 198 12473.67 5.50 55356.07 88888.00 2007-07-17 23:04:56.250 198 12473.73 5.58 55356.10 88888.00 2007-07-17 23:04:56.375 198 12473.75 5.60 55356.07 88888.00 2007-07-17 23:04:56.500 198 12473.77 5.60 55356.10 88888.00 2007-07-17 23:04:56.625 198 12473.80 5.58 55356.12 88888.00 2007-07-17 23:04:56.750 198 12473.83 5.58 55356.10 88888.00 2007-07-17 23:04:56.875 198 12473.77 5.58 55356.12 88888.00 2007-07-17 23:04:57.000 198 12473.77 5.58 55356.12 88888.00 2007-07-17 23:04:57.125 198 12473.90 5.58 55356.12 88888.00 2007-07-17 23:04:57.250 198 12473.90 5.58 55356.10 88888.00 2007-07-17 23:04:57.375 198 12473.85 5.55 55356.12 88888.00 2007-07-17 23:04:57.500 198 12473.75 5.50 55356.10 88888.00 2007-07-17 23:04:57.625 198 12473.73 5.53 55356.07 88888.00 2007-07-17 23:04:57.750 198 12473.70 5.47 55356.05 88888.00 2007-07-17 23:04:57.875 198 12473.80 5.53 55356.07 88888.00 2007-07-17 23:04:58.000 198 12473.85 5.58 55356.05 88888.00 2007-07-17 23:04:58.125 198 12473.88 5.58 55356.07 88888.00 2007-07-17 23:04:58.250 198 12473.85 5.53 55356.07 88888.00 2007-07-17 23:04:58.375 198 12473.83 5.53 55356.07 88888.00 2007-07-17 23:04:58.500 198 12473.85 5.58 55356.07 88888.00 2007-07-17 23:04:58.625 198 12473.90 5.60 55356.10 88888.00 2007-07-17 23:04:58.750 198 12473.88 5.55 55356.07 88888.00 2007-07-17 23:04:58.875 198 12473.83 5.55 55356.05 88888.00 2007-07-17 23:04:59.000 198 12473.80 5.58 55356.10 88888.00 2007-07-17 23:04:59.125 198 12473.80 5.55 55356.10 88888.00 2007-07-17 23:04:59.250 198 12473.80 5.47 55356.07 88888.00 2007-07-17 23:04:59.375 198 12473.83 5.50 55356.05 88888.00 2007-07-17 23:04:59.500 198 12473.75 5.50 55356.07 88888.00 2007-07-17 23:04:59.625 198 12473.75 5.55 55356.07 88888.00 2007-07-17 23:04:59.750 198 12473.80 5.60 55356.07 88888.00 2007-07-17 23:04:59.875 198 12473.90 5.60 55356.07 88888.00 2007-07-17 23:05:00.000 198 12473.92 5.60 55356.07 88888.00 2007-07-17 23:05:00.125 198 12473.90 5.55 55356.07 88888.00 2007-07-17 23:05:00.250 198 12473.85 5.53 55356.07 88888.00 2007-07-17 23:05:00.375 198 12473.88 5.53 55356.07 88888.00 2007-07-17 23:05:00.500 198 12473.90 5.58 55356.07 88888.00 2007-07-17 23:05:00.625 198 12473.88 5.60 55356.07 88888.00 2007-07-17 23:05:00.750 198 12473.77 5.60 55356.07 88888.00 2007-07-17 23:05:00.875 198 12473.77 5.60 55356.07 88888.00 2007-07-17 23:05:01.000 198 12473.88 5.60 55356.07 88888.00 2007-07-17 23:05:01.125 198 12473.90 5.58 55356.07 88888.00 2007-07-17 23:05:01.250 198 12473.80 5.50 55356.07 88888.00 2007-07-17 23:05:01.375 198 12473.77 5.53 55356.10 88888.00 2007-07-17 23:05:01.500 198 12473.80 5.60 55356.12 88888.00 2007-07-17 23:05:01.625 198 12473.80 5.58 55356.10 88888.00 2007-07-17 23:05:01.750 198 12473.77 5.55 55356.07 88888.00 2007-07-17 23:05:01.875 198 12473.80 5.58 55356.10 88888.00 2007-07-17 23:05:02.000 198 12473.83 5.50 55356.10 88888.00 2007-07-17 23:05:02.125 198 12473.85 5.53 55356.12 88888.00 2007-07-17 23:05:02.250 198 12473.85 5.55 55356.12 88888.00 2007-07-17 23:05:02.375 198 12473.85 5.58 55356.10 88888.00 2007-07-17 23:05:02.500 198 12473.88 5.55 55356.10 88888.00 2007-07-17 23:05:02.625 198 12473.98 5.58 55356.10 88888.00 2007-07-17 23:05:02.750 198 12474.02 5.62 55356.12 88888.00 2007-07-17 23:05:02.875 198 12473.95 5.58 55356.15 88888.00 2007-07-17 23:05:03.000 198 12473.95 5.58 55356.10 88888.00 2007-07-17 23:05:03.125 198 12473.95 5.55 55356.10 88888.00 2007-07-17 23:05:03.250 198 12474.02 5.60 55356.15 88888.00 2007-07-17 23:05:03.375 198 12474.02 5.62 55356.15 88888.00 2007-07-17 23:05:03.500 198 12473.95 5.58 55356.12 88888.00 2007-07-17 23:05:03.625 198 12473.92 5.58 55356.10 88888.00 2007-07-17 23:05:03.750 198 12473.95 5.60 55356.07 88888.00 2007-07-17 23:05:03.875 198 12474.02 5.60 55356.10 88888.00 2007-07-17 23:05:04.000 198 12473.98 5.53 55356.05 88888.00 2007-07-17 23:05:04.125 198 12473.98 5.53 55356.07 88888.00 2007-07-17 23:05:04.250 198 12474.02 5.58 55356.10 88888.00 2007-07-17 23:05:04.375 198 12474.05 5.62 55356.10 88888.00 2007-07-17 23:05:04.500 198 12474.08 5.62 55356.10 88888.00 2007-07-17 23:05:04.625 198 12474.08 5.60 55356.05 88888.00 2007-07-17 23:05:04.750 198 12474.05 5.55 55356.05 88888.00 2007-07-17 23:05:04.875 198 12474.02 5.53 55356.07 88888.00 2007-07-17 23:05:05.000 198 12474.00 5.58 55356.10 88888.00 2007-07-17 23:05:05.125 198 12474.02 5.60 55356.10 88888.00 2007-07-17 23:05:05.250 198 12474.05 5.62 55356.10 88888.00 2007-07-17 23:05:05.375 198 12474.05 5.60 55356.10 88888.00 2007-07-17 23:05:05.500 198 12474.05 5.60 55356.12 88888.00 2007-07-17 23:05:05.625 198 12474.08 5.58 55356.10 88888.00 2007-07-17 23:05:05.750 198 12474.02 5.55 55356.10 88888.00 2007-07-17 23:05:05.875 198 12474.00 5.58 55356.10 88888.00 2007-07-17 23:05:06.000 198 12474.05 5.60 55356.10 88888.00 2007-07-17 23:05:06.125 198 12474.00 5.58 55356.10 88888.00 2007-07-17 23:05:06.250 198 12474.00 5.65 55356.12 88888.00 2007-07-17 23:05:06.375 198 12474.12 5.70 55356.15 88888.00 2007-07-17 23:05:06.500 198 12474.17 5.65 55356.12 88888.00 2007-07-17 23:05:06.625 198 12474.15 5.60 55356.10 88888.00 2007-07-17 23:05:06.750 198 12474.12 5.58 55356.12 88888.00 2007-07-17 23:05:06.875 198 12474.02 5.53 55356.07 88888.00 2007-07-17 23:05:07.000 198 12474.08 5.55 55356.07 88888.00 2007-07-17 23:05:07.125 198 12474.10 5.55 55356.07 88888.00 2007-07-17 23:05:07.250 198 12474.05 5.58 55356.07 88888.00 2007-07-17 23:05:07.375 198 12474.08 5.62 55356.10 88888.00 2007-07-17 23:05:07.500 198 12474.02 5.62 55356.07 88888.00 2007-07-17 23:05:07.625 198 12474.00 5.62 55356.05 88888.00 2007-07-17 23:05:07.750 198 12474.02 5.62 55356.07 88888.00 2007-07-17 23:05:07.875 198 12474.05 5.62 55356.12 88888.00 2007-07-17 23:05:08.000 198 12474.08 5.65 55356.10 88888.00 2007-07-17 23:05:08.125 198 12474.00 5.65 55356.10 88888.00 2007-07-17 23:05:08.250 198 12474.00 5.62 55356.07 88888.00 2007-07-17 23:05:08.375 198 12474.02 5.62 55356.07 88888.00 2007-07-17 23:05:08.500 198 12474.08 5.65 55356.10 88888.00 2007-07-17 23:05:08.625 198 12474.05 5.65 55356.12 88888.00 2007-07-17 23:05:08.750 198 12474.00 5.62 55356.07 88888.00 2007-07-17 23:05:08.875 198 12474.00 5.58 55356.07 88888.00 2007-07-17 23:05:09.000 198 12474.08 5.60 55356.07 88888.00 2007-07-17 23:05:09.125 198 12474.12 5.62 55356.10 88888.00 2007-07-17 23:05:09.250 198 12474.08 5.60 55356.10 88888.00 2007-07-17 23:05:09.375 198 12474.12 5.60 55356.10 88888.00 2007-07-17 23:05:09.500 198 12474.12 5.58 55356.10 88888.00 2007-07-17 23:05:09.625 198 12474.05 5.55 55356.07 88888.00 2007-07-17 23:05:09.750 198 12474.08 5.65 55356.15 88888.00 2007-07-17 23:05:09.875 198 12474.12 5.67 55356.15 88888.00 2007-07-17 23:05:10.000 198 12474.15 5.65 55356.10 88888.00 2007-07-17 23:05:10.125 198 12474.12 5.65 55356.10 88888.00 2007-07-17 23:05:10.250 198 12474.02 5.65 55356.10 88888.00 2007-07-17 23:05:10.375 198 12474.12 5.67 55356.10 88888.00 2007-07-17 23:05:10.500 198 12474.15 5.67 55356.10 88888.00 2007-07-17 23:05:10.625 198 12474.08 5.65 55356.10 88888.00 2007-07-17 23:05:10.750 198 12474.02 5.60 55356.07 88888.00 2007-07-17 23:05:10.875 198 12473.98 5.58 55356.05 88888.00 2007-07-17 23:05:11.000 198 12474.05 5.58 55356.07 88888.00 2007-07-17 23:05:11.125 198 12474.17 5.60 55356.12 88888.00 2007-07-17 23:05:11.250 198 12474.23 5.62 55356.15 88888.00 2007-07-17 23:05:11.375 198 12474.23 5.70 55356.12 88888.00 2007-07-17 23:05:11.500 198 12474.25 5.72 55356.12 88888.00 2007-07-17 23:05:11.625 198 12474.25 5.72 55356.10 88888.00 2007-07-17 23:05:11.750 198 12474.23 5.72 55356.10 88888.00 2007-07-17 23:05:11.875 198 12474.27 5.67 55356.10 88888.00 2007-07-17 23:05:12.000 198 12474.17 5.65 55356.10 88888.00 2007-07-17 23:05:12.125 198 12474.08 5.65 55356.07 88888.00 2007-07-17 23:05:12.250 198 12474.05 5.62 55356.10 88888.00 2007-07-17 23:05:12.375 198 12474.12 5.65 55356.10 88888.00 2007-07-17 23:05:12.500 198 12474.12 5.65 55356.10 88888.00 2007-07-17 23:05:12.625 198 12474.10 5.65 55356.07 88888.00 2007-07-17 23:05:12.750 198 12474.10 5.65 55356.10 88888.00 2007-07-17 23:05:12.875 198 12474.23 5.65 55356.07 88888.00 2007-07-17 23:05:13.000 198 12474.25 5.67 55356.05 88888.00 2007-07-17 23:05:13.125 198 12474.20 5.65 55356.07 88888.00 2007-07-17 23:05:13.250 198 12474.12 5.62 55356.15 88888.00 2007-07-17 23:05:13.375 198 12474.12 5.62 55356.12 88888.00 2007-07-17 23:05:13.500 198 12474.12 5.65 55356.10 88888.00 2007-07-17 23:05:13.625 198 12474.15 5.70 55356.12 88888.00 2007-07-17 23:05:13.750 198 12474.17 5.72 55356.12 88888.00 2007-07-17 23:05:13.875 198 12474.33 5.70 55356.12 88888.00 2007-07-17 23:05:14.000 198 12474.33 5.67 55356.10 88888.00 2007-07-17 23:05:14.125 198 12474.17 5.62 55356.07 88888.00 2007-07-17 23:05:14.250 198 12474.15 5.62 55356.07 88888.00 2007-07-17 23:05:14.375 198 12474.20 5.70 55356.10 88888.00 2007-07-17 23:05:14.500 198 12474.17 5.67 55356.10 88888.00 2007-07-17 23:05:14.625 198 12474.15 5.60 55356.10 88888.00 2007-07-17 23:05:14.750 198 12474.25 5.62 55356.07 88888.00 2007-07-17 23:05:14.875 198 12474.25 5.65 55356.07 88888.00 2007-07-17 23:05:15.000 198 12474.25 5.67 55356.07 88888.00 2007-07-17 23:05:15.125 198 12474.23 5.65 55356.07 88888.00 2007-07-17 23:05:15.250 198 12474.23 5.65 55356.07 88888.00 2007-07-17 23:05:15.375 198 12474.27 5.70 55356.10 88888.00 2007-07-17 23:05:15.500 198 12474.30 5.70 55356.12 88888.00 2007-07-17 23:05:15.625 198 12474.27 5.65 55356.07 88888.00 2007-07-17 23:05:15.750 198 12474.27 5.65 55356.12 88888.00 2007-07-17 23:05:15.875 198 12474.23 5.65 55356.12 88888.00 2007-07-17 23:05:16.000 198 12474.23 5.67 55356.12 88888.00 2007-07-17 23:05:16.125 198 12474.23 5.67 55356.10 88888.00 2007-07-17 23:05:16.250 198 12474.20 5.67 55356.15 88888.00 2007-07-17 23:05:16.375 198 12474.27 5.70 55356.15 88888.00 2007-07-17 23:05:16.500 198 12474.25 5.70 55356.12 88888.00 2007-07-17 23:05:16.625 198 12474.25 5.70 55356.12 88888.00 2007-07-17 23:05:16.750 198 12474.20 5.67 55356.07 88888.00 2007-07-17 23:05:16.875 198 12474.17 5.67 55356.07 88888.00 2007-07-17 23:05:17.000 198 12474.23 5.70 55356.12 88888.00 2007-07-17 23:05:17.125 198 12474.33 5.72 55356.15 88888.00 2007-07-17 23:05:17.250 198 12474.27 5.72 55356.12 88888.00 2007-07-17 23:05:17.375 198 12474.17 5.70 55356.15 88888.00 2007-07-17 23:05:17.500 198 12474.23 5.70 55356.18 88888.00 2007-07-17 23:05:17.625 198 12474.17 5.67 55356.15 88888.00 2007-07-17 23:05:17.750 198 12474.08 5.65 55356.18 88888.00 2007-07-17 23:05:17.875 198 12474.17 5.60 55356.12 88888.00 2007-07-17 23:05:18.000 198 12474.23 5.62 55356.15 88888.00 2007-07-17 23:05:18.125 198 12474.25 5.65 55356.18 88888.00 2007-07-17 23:05:18.250 198 12474.20 5.65 55356.18 88888.00 2007-07-17 23:05:18.375 198 12474.23 5.72 55356.20 88888.00 2007-07-17 23:05:18.500 198 12474.27 5.75 55356.18 88888.00 2007-07-17 23:05:18.625 198 12474.25 5.67 55356.15 88888.00 2007-07-17 23:05:18.750 198 12474.17 5.62 55356.15 88888.00 2007-07-17 23:05:18.875 198 12474.20 5.65 55356.15 88888.00 2007-07-17 23:05:19.000 198 12474.17 5.67 55356.12 88888.00 2007-07-17 23:05:19.125 198 12474.08 5.65 55356.15 88888.00 2007-07-17 23:05:19.250 198 12474.12 5.67 55356.20 88888.00 2007-07-17 23:05:19.375 198 12474.15 5.70 55356.20 88888.00 2007-07-17 23:05:19.500 198 12474.17 5.65 55356.18 88888.00 2007-07-17 23:05:19.625 198 12474.23 5.67 55356.18 88888.00 2007-07-17 23:05:19.750 198 12474.23 5.72 55356.20 88888.00 2007-07-17 23:05:19.875 198 12474.15 5.70 55356.25 88888.00 2007-07-17 23:05:20.000 198 12474.17 5.65 55356.18 88888.00 2007-07-17 23:05:20.125 198 12474.15 5.65 55356.18 88888.00 2007-07-17 23:05:20.250 198 12474.10 5.65 55356.18 88888.00 2007-07-17 23:05:20.375 198 12474.15 5.70 55356.18 88888.00 2007-07-17 23:05:20.500 198 12474.23 5.70 55356.20 88888.00 2007-07-17 23:05:20.625 198 12474.27 5.70 55356.18 88888.00 2007-07-17 23:05:20.750 198 12474.27 5.70 55356.18 88888.00 2007-07-17 23:05:20.875 198 12474.30 5.70 55356.20 88888.00 2007-07-17 23:05:21.000 198 12474.27 5.65 55356.22 88888.00 2007-07-17 23:05:21.125 198 12474.20 5.65 55356.25 88888.00 2007-07-17 23:05:21.250 198 12474.10 5.60 55356.22 88888.00 2007-07-17 23:05:21.375 198 12474.15 5.65 55356.22 88888.00 2007-07-17 23:05:21.500 198 12474.12 5.67 55356.22 88888.00 2007-07-17 23:05:21.625 198 12474.15 5.67 55356.22 88888.00 2007-07-17 23:05:21.750 198 12474.15 5.67 55356.22 88888.00 2007-07-17 23:05:21.875 198 12474.12 5.70 55356.22 88888.00 2007-07-17 23:05:22.000 198 12474.10 5.65 55356.22 88888.00 2007-07-17 23:05:22.125 198 12474.17 5.67 55356.25 88888.00 2007-07-17 23:05:22.250 198 12474.08 5.67 55356.25 88888.00 2007-07-17 23:05:22.375 198 12474.02 5.65 55356.25 88888.00 2007-07-17 23:05:22.500 198 12474.02 5.72 55356.25 88888.00 2007-07-17 23:05:22.625 198 12474.00 5.70 55356.22 88888.00 2007-07-17 23:05:22.750 198 12474.00 5.67 55356.18 88888.00 2007-07-17 23:05:22.875 198 12474.02 5.67 55356.22 88888.00 2007-07-17 23:05:23.000 198 12474.00 5.65 55356.20 88888.00 2007-07-17 23:05:23.125 198 12474.10 5.67 55356.22 88888.00 2007-07-17 23:05:23.250 198 12474.10 5.65 55356.25 88888.00 2007-07-17 23:05:23.375 198 12474.02 5.65 55356.18 88888.00 2007-07-17 23:05:23.500 198 12474.00 5.70 55356.22 88888.00 2007-07-17 23:05:23.625 198 12474.05 5.75 55356.25 88888.00 2007-07-17 23:05:23.750 198 12474.05 5.72 55356.25 88888.00 2007-07-17 23:05:23.875 198 12474.05 5.67 55356.25 88888.00 2007-07-17 23:05:24.000 198 12474.02 5.62 55356.20 88888.00 2007-07-17 23:05:24.125 198 12474.10 5.65 55356.20 88888.00 2007-07-17 23:05:24.250 198 12474.05 5.62 55356.20 88888.00 2007-07-17 23:05:24.375 198 12474.02 5.62 55356.22 88888.00 2007-07-17 23:05:24.500 198 12474.02 5.62 55356.22 88888.00 2007-07-17 23:05:24.625 198 12474.08 5.70 55356.22 88888.00 2007-07-17 23:05:24.750 198 12474.02 5.65 55356.20 88888.00 2007-07-17 23:05:24.875 198 12474.00 5.62 55356.28 88888.00 2007-07-17 23:05:25.000 198 12473.90 5.60 55356.28 88888.00 2007-07-17 23:05:25.125 198 12473.85 5.60 55356.22 88888.00 2007-07-17 23:05:25.250 198 12473.85 5.65 55356.25 88888.00 2007-07-17 23:05:25.375 198 12474.00 5.70 55356.25 88888.00 2007-07-17 23:05:25.500 198 12474.10 5.75 55356.28 88888.00 2007-07-17 23:05:25.625 198 12474.00 5.70 55356.28 88888.00 2007-07-17 23:05:25.750 198 12473.88 5.65 55356.25 88888.00 2007-07-17 23:05:25.875 198 12473.90 5.62 55356.25 88888.00 2007-07-17 23:05:26.000 198 12473.98 5.62 55356.28 88888.00 2007-07-17 23:05:26.125 198 12474.05 5.67 55356.28 88888.00 2007-07-17 23:05:26.250 198 12474.00 5.60 55356.30 88888.00 2007-07-17 23:05:26.375 198 12473.98 5.60 55356.30 88888.00 2007-07-17 23:05:26.500 198 12474.02 5.65 55356.28 88888.00 2007-07-17 23:05:26.625 198 12474.02 5.67 55356.25 88888.00 2007-07-17 23:05:26.750 198 12473.98 5.67 55356.28 88888.00 2007-07-17 23:05:26.875 198 12474.00 5.67 55356.32 88888.00 2007-07-17 23:05:27.000 198 12473.95 5.62 55356.28 88888.00 2007-07-17 23:05:27.125 198 12473.90 5.58 55356.28 88888.00 2007-07-17 23:05:27.250 198 12473.98 5.58 55356.30 88888.00 2007-07-17 23:05:27.375 198 12474.02 5.65 55356.30 88888.00 2007-07-17 23:05:27.500 198 12474.00 5.67 55356.30 88888.00 2007-07-17 23:05:27.625 198 12473.92 5.62 55356.28 88888.00 2007-07-17 23:05:27.750 198 12473.92 5.60 55356.30 88888.00 2007-07-17 23:05:27.875 198 12473.95 5.62 55356.28 88888.00 2007-07-17 23:05:28.000 198 12474.00 5.67 55356.28 88888.00 2007-07-17 23:05:28.125 198 12474.05 5.72 55356.30 88888.00 2007-07-17 23:05:28.250 198 12474.02 5.65 55356.32 88888.00 2007-07-17 23:05:28.375 198 12474.00 5.62 55356.35 88888.00 2007-07-17 23:05:28.500 198 12474.05 5.58 55356.35 88888.00 2007-07-17 23:05:28.625 198 12474.02 5.60 55356.32 88888.00 2007-07-17 23:05:28.750 198 12474.00 5.60 55356.30 88888.00 2007-07-17 23:05:28.875 198 12473.98 5.58 55356.30 88888.00 2007-07-17 23:05:29.000 198 12473.95 5.58 55356.30 88888.00 2007-07-17 23:05:29.125 198 12474.00 5.58 55356.32 88888.00 2007-07-17 23:05:29.250 198 12474.02 5.58 55356.38 88888.00 2007-07-17 23:05:29.375 198 12474.02 5.58 55356.32 88888.00 2007-07-17 23:05:29.500 198 12474.08 5.55 55356.30 88888.00 2007-07-17 23:05:29.625 198 12474.10 5.55 55356.32 88888.00 2007-07-17 23:05:29.750 198 12474.10 5.50 55356.28 88888.00 2007-07-17 23:05:29.875 198 12474.15 5.58 55356.32 88888.00 2007-07-17 23:05:30.000 198 12474.12 5.65 55356.35 88888.00 2007-07-17 23:05:30.125 198 12474.10 5.65 55356.38 88888.00 2007-07-17 23:05:30.250 198 12474.10 5.60 55356.38 88888.00 2007-07-17 23:05:30.375 198 12474.15 5.58 55356.30 88888.00 2007-07-17 23:05:30.500 198 12474.12 5.55 55356.30 88888.00 2007-07-17 23:05:30.625 198 12474.10 5.62 55356.30 88888.00 2007-07-17 23:05:30.750 198 12474.10 5.62 55356.35 88888.00 2007-07-17 23:05:30.875 198 12474.17 5.60 55356.32 88888.00 2007-07-17 23:05:31.000 198 12474.20 5.55 55356.30 88888.00 2007-07-17 23:05:31.125 198 12474.20 5.55 55356.30 88888.00 2007-07-17 23:05:31.250 198 12474.05 5.53 55356.30 88888.00 2007-07-17 23:05:31.375 198 12474.02 5.55 55356.28 88888.00 2007-07-17 23:05:31.500 198 12474.10 5.55 55356.28 88888.00 2007-07-17 23:05:31.625 198 12474.15 5.55 55356.25 88888.00 2007-07-17 23:05:31.750 198 12474.17 5.58 55356.32 88888.00 2007-07-17 23:05:31.875 198 12474.17 5.60 55356.32 88888.00 2007-07-17 23:05:32.000 198 12474.15 5.58 55356.32 88888.00 2007-07-17 23:05:32.125 198 12474.10 5.55 55356.35 88888.00 2007-07-17 23:05:32.250 198 12474.12 5.55 55356.35 88888.00 2007-07-17 23:05:32.375 198 12474.20 5.55 55356.32 88888.00 2007-07-17 23:05:32.500 198 12474.20 5.55 55356.30 88888.00 2007-07-17 23:05:32.625 198 12474.12 5.53 55356.30 88888.00 2007-07-17 23:05:32.750 198 12474.05 5.53 55356.32 88888.00 2007-07-17 23:05:32.875 198 12474.00 5.53 55356.32 88888.00 2007-07-17 23:05:33.000 198 12473.95 5.55 55356.35 88888.00 2007-07-17 23:05:33.125 198 12474.02 5.58 55356.32 88888.00 2007-07-17 23:05:33.250 198 12474.15 5.58 55356.32 88888.00 2007-07-17 23:05:33.375 198 12474.25 5.55 55356.32 88888.00 2007-07-17 23:05:33.500 198 12474.17 5.58 55356.35 88888.00 2007-07-17 23:05:33.625 198 12474.10 5.62 55356.38 88888.00 2007-07-17 23:05:33.750 198 12474.05 5.58 55356.32 88888.00 2007-07-17 23:05:33.875 198 12474.05 5.53 55356.32 88888.00 2007-07-17 23:05:34.000 198 12474.10 5.58 55356.38 88888.00 2007-07-17 23:05:34.125 198 12474.08 5.53 55356.35 88888.00 2007-07-17 23:05:34.250 198 12474.05 5.47 55356.32 88888.00 2007-07-17 23:05:34.375 198 12474.12 5.53 55356.32 88888.00 2007-07-17 23:05:34.500 198 12474.23 5.58 55356.35 88888.00 2007-07-17 23:05:34.625 198 12474.15 5.55 55356.35 88888.00 2007-07-17 23:05:34.750 198 12474.10 5.55 55356.35 88888.00 2007-07-17 23:05:34.875 198 12474.10 5.53 55356.30 88888.00 2007-07-17 23:05:35.000 198 12474.08 5.50 55356.32 88888.00 2007-07-17 23:05:35.125 198 12474.02 5.45 55356.32 88888.00 2007-07-17 23:05:35.250 198 12474.10 5.47 55356.35 88888.00 2007-07-17 23:05:35.375 198 12474.15 5.50 55356.35 88888.00 2007-07-17 23:05:35.500 198 12474.12 5.53 55356.35 88888.00 2007-07-17 23:05:35.625 198 12474.08 5.53 55356.35 88888.00 2007-07-17 23:05:35.750 198 12474.10 5.53 55356.35 88888.00 2007-07-17 23:05:35.875 198 12474.12 5.47 55356.38 88888.00 2007-07-17 23:05:36.000 198 12474.15 5.47 55356.38 88888.00 2007-07-17 23:05:36.125 198 12474.12 5.47 55356.35 88888.00 2007-07-17 23:05:36.250 198 12474.05 5.47 55356.35 88888.00 2007-07-17 23:05:36.375 198 12474.08 5.45 55356.35 88888.00 2007-07-17 23:05:36.500 198 12474.10 5.45 55356.32 88888.00 2007-07-17 23:05:36.625 198 12474.23 5.53 55356.35 88888.00 2007-07-17 23:05:36.750 198 12474.17 5.55 55356.35 88888.00 2007-07-17 23:05:36.875 198 12474.12 5.55 55356.35 88888.00 2007-07-17 23:05:37.000 198 12474.08 5.53 55356.32 88888.00 2007-07-17 23:05:37.125 198 12474.12 5.53 55356.32 88888.00 2007-07-17 23:05:37.250 198 12474.12 5.47 55356.35 88888.00 2007-07-17 23:05:37.375 198 12474.10 5.47 55356.35 88888.00 2007-07-17 23:05:37.500 198 12474.10 5.47 55356.35 88888.00 2007-07-17 23:05:37.625 198 12474.08 5.45 55356.35 88888.00 2007-07-17 23:05:37.750 198 12474.10 5.40 55356.35 88888.00 2007-07-17 23:05:37.875 198 12474.17 5.47 55356.35 88888.00 2007-07-17 23:05:38.000 198 12474.15 5.45 55356.35 88888.00 2007-07-17 23:05:38.125 198 12474.15 5.47 55356.38 88888.00 2007-07-17 23:05:38.250 198 12474.23 5.53 55356.40 88888.00 2007-07-17 23:05:38.375 198 12474.35 5.53 55356.40 88888.00 2007-07-17 23:05:38.500 198 12474.23 5.42 55356.35 88888.00 2007-07-17 23:05:38.625 198 12474.15 5.42 55356.38 88888.00 2007-07-17 23:05:38.750 198 12474.15 5.47 55356.40 88888.00 2007-07-17 23:05:38.875 198 12474.20 5.45 55356.43 88888.00 2007-07-17 23:05:39.000 198 12474.17 5.40 55356.38 88888.00 2007-07-17 23:05:39.125 198 12474.15 5.42 55356.40 88888.00 2007-07-17 23:05:39.250 198 12474.20 5.50 55356.40 88888.00 2007-07-17 23:05:39.375 198 12474.15 5.47 55356.40 88888.00 2007-07-17 23:05:39.500 198 12474.15 5.47 55356.35 88888.00 2007-07-17 23:05:39.625 198 12474.20 5.42 55356.35 88888.00 2007-07-17 23:05:39.750 198 12474.27 5.42 55356.35 88888.00 2007-07-17 23:05:39.875 198 12474.25 5.45 55356.35 88888.00 2007-07-17 23:05:40.000 198 12474.17 5.40 55356.35 88888.00 2007-07-17 23:05:40.125 198 12474.10 5.42 55356.40 88888.00 2007-07-17 23:05:40.250 198 12474.15 5.42 55356.45 88888.00 2007-07-17 23:05:40.375 198 12474.20 5.42 55356.45 88888.00 2007-07-17 23:05:40.500 198 12474.20 5.45 55356.43 88888.00 2007-07-17 23:05:40.625 198 12474.17 5.45 55356.40 88888.00 2007-07-17 23:05:40.750 198 12474.23 5.50 55356.43 88888.00 2007-07-17 23:05:40.875 198 12474.33 5.55 55356.43 88888.00 2007-07-17 23:05:41.000 198 12474.30 5.50 55356.45 88888.00 2007-07-17 23:05:41.125 198 12474.30 5.42 55356.43 88888.00 2007-07-17 23:05:41.250 198 12474.30 5.42 55356.40 88888.00 2007-07-17 23:05:41.375 198 12474.30 5.40 55356.40 88888.00 2007-07-17 23:05:41.500 198 12474.27 5.42 55356.40 88888.00 2007-07-17 23:05:41.625 198 12474.23 5.42 55356.38 88888.00 2007-07-17 23:05:41.750 198 12474.23 5.42 55356.40 88888.00 2007-07-17 23:05:41.875 198 12474.27 5.47 55356.45 88888.00 2007-07-17 23:05:42.000 198 12474.25 5.42 55356.43 88888.00 2007-07-17 23:05:42.125 198 12474.27 5.42 55356.43 88888.00 2007-07-17 23:05:42.250 198 12474.25 5.42 55356.38 88888.00 2007-07-17 23:05:42.375 198 12474.20 5.42 55356.40 88888.00 2007-07-17 23:05:42.500 198 12474.20 5.45 55356.43 88888.00 2007-07-17 23:05:42.625 198 12474.33 5.40 55356.43 88888.00 2007-07-17 23:05:42.750 198 12474.30 5.35 55356.38 88888.00 2007-07-17 23:05:42.875 198 12474.23 5.35 55356.40 88888.00 2007-07-17 23:05:43.000 198 12474.23 5.35 55356.40 88888.00 2007-07-17 23:05:43.125 198 12474.27 5.42 55356.40 88888.00 2007-07-17 23:05:43.250 198 12474.35 5.38 55356.43 88888.00 2007-07-17 23:05:43.375 198 12474.35 5.40 55356.45 88888.00 2007-07-17 23:05:43.500 198 12474.25 5.40 55356.40 88888.00 2007-07-17 23:05:43.625 198 12474.23 5.42 55356.38 88888.00 2007-07-17 23:05:43.750 198 12474.25 5.42 55356.38 88888.00 2007-07-17 23:05:43.875 198 12474.23 5.35 55356.38 88888.00 2007-07-17 23:05:44.000 198 12474.25 5.35 55356.40 88888.00 2007-07-17 23:05:44.125 198 12474.25 5.38 55356.40 88888.00 2007-07-17 23:05:44.250 198 12474.25 5.38 55356.40 88888.00 2007-07-17 23:05:44.375 198 12474.25 5.40 55356.40 88888.00 2007-07-17 23:05:44.500 198 12474.25 5.38 55356.38 88888.00 2007-07-17 23:05:44.625 198 12474.25 5.35 55356.35 88888.00 2007-07-17 23:05:44.750 198 12474.30 5.38 55356.38 88888.00 2007-07-17 23:05:44.875 198 12474.30 5.40 55356.38 88888.00 2007-07-17 23:05:45.000 198 12474.23 5.42 55356.40 88888.00 2007-07-17 23:05:45.125 198 12474.17 5.45 55356.40 88888.00 2007-07-17 23:05:45.250 198 12474.20 5.47 55356.43 88888.00 2007-07-17 23:05:45.375 198 12474.23 5.47 55356.38 88888.00 2007-07-17 23:05:45.500 198 12474.20 5.42 55356.35 88888.00 2007-07-17 23:05:45.625 198 12474.25 5.40 55356.38 88888.00 2007-07-17 23:05:45.750 198 12474.27 5.47 55356.40 88888.00 2007-07-17 23:05:45.875 198 12474.30 5.50 55356.38 88888.00 2007-07-17 23:05:46.000 198 12474.35 5.47 55356.38 88888.00 2007-07-17 23:05:46.125 198 12474.33 5.42 55356.43 88888.00 2007-07-17 23:05:46.250 198 12474.30 5.42 55356.45 88888.00 2007-07-17 23:05:46.375 198 12474.35 5.47 55356.43 88888.00 2007-07-17 23:05:46.500 198 12474.38 5.47 55356.45 88888.00 2007-07-17 23:05:46.625 198 12474.42 5.45 55356.43 88888.00 2007-07-17 23:05:46.750 198 12474.38 5.42 55356.43 88888.00 2007-07-17 23:05:46.875 198 12474.35 5.42 55356.40 88888.00 2007-07-17 23:05:47.000 198 12474.35 5.40 55356.35 88888.00 2007-07-17 23:05:47.125 198 12474.33 5.42 55356.35 88888.00 2007-07-17 23:05:47.250 198 12474.38 5.50 55356.43 88888.00 2007-07-17 23:05:47.375 198 12474.38 5.50 55356.43 88888.00 2007-07-17 23:05:47.500 198 12474.35 5.45 55356.43 88888.00 2007-07-17 23:05:47.625 198 12474.27 5.42 55356.40 88888.00 2007-07-17 23:05:47.750 198 12474.27 5.45 55356.40 88888.00 2007-07-17 23:05:47.875 198 12474.27 5.47 55356.43 88888.00 2007-07-17 23:05:48.000 198 12474.38 5.50 55356.38 88888.00 2007-07-17 23:05:48.125 198 12474.42 5.42 55356.35 88888.00 2007-07-17 23:05:48.250 198 12474.42 5.45 55356.40 88888.00 2007-07-17 23:05:48.375 198 12474.42 5.53 55356.40 88888.00 2007-07-17 23:05:48.500 198 12474.42 5.53 55356.45 88888.00 2007-07-17 23:05:48.625 198 12474.42 5.47 55356.45 88888.00 2007-07-17 23:05:48.750 198 12474.40 5.45 55356.43 88888.00 2007-07-17 23:05:48.875 198 12474.35 5.47 55356.43 88888.00 2007-07-17 23:05:49.000 198 12474.45 5.47 55356.43 88888.00 2007-07-17 23:05:49.125 198 12474.48 5.55 55356.43 88888.00 2007-07-17 23:05:49.250 198 12474.50 5.53 55356.40 88888.00 2007-07-17 23:05:49.375 198 12474.50 5.53 55356.43 88888.00 2007-07-17 23:05:49.500 198 12474.42 5.53 55356.40 88888.00 2007-07-17 23:05:49.625 198 12474.38 5.50 55356.38 88888.00 2007-07-17 23:05:49.750 198 12474.40 5.50 55356.38 88888.00 2007-07-17 23:05:49.875 198 12474.38 5.47 55356.35 88888.00 2007-07-17 23:05:50.000 198 12474.30 5.47 55356.38 88888.00 2007-07-17 23:05:50.125 198 12474.33 5.50 55356.43 88888.00 2007-07-17 23:05:50.250 198 12474.38 5.53 55356.40 88888.00 2007-07-17 23:05:50.375 198 12474.35 5.55 55356.38 88888.00 2007-07-17 23:05:50.500 198 12474.33 5.58 55356.40 88888.00 2007-07-17 23:05:50.625 198 12474.35 5.58 55356.40 88888.00 2007-07-17 23:05:50.750 198 12474.33 5.58 55356.40 88888.00 2007-07-17 23:05:50.875 198 12474.30 5.55 55356.40 88888.00 2007-07-17 23:05:51.000 198 12474.30 5.50 55356.40 88888.00 2007-07-17 23:05:51.125 198 12474.35 5.55 55356.40 88888.00 2007-07-17 23:05:51.250 198 12474.42 5.55 55356.40 88888.00 2007-07-17 23:05:51.375 198 12474.42 5.55 55356.40 88888.00 2007-07-17 23:05:51.500 198 12474.45 5.60 55356.43 88888.00 2007-07-17 23:05:51.625 198 12474.52 5.62 55356.43 88888.00 2007-07-17 23:05:51.750 198 12474.50 5.62 55356.43 88888.00 2007-07-17 23:05:51.875 198 12474.40 5.60 55356.40 88888.00 2007-07-17 23:05:52.000 198 12474.35 5.58 55356.35 88888.00 2007-07-17 23:05:52.125 198 12474.35 5.55 55356.38 88888.00 2007-07-17 23:05:52.250 198 12474.45 5.58 55356.45 88888.00 2007-07-17 23:05:52.375 198 12474.50 5.62 55356.43 88888.00 2007-07-17 23:05:52.500 198 12474.38 5.62 55356.38 88888.00 2007-07-17 23:05:52.625 198 12474.33 5.62 55356.40 88888.00 2007-07-17 23:05:52.750 198 12474.33 5.62 55356.38 88888.00 2007-07-17 23:05:52.875 198 12474.27 5.58 55356.40 88888.00 2007-07-17 23:05:53.000 198 12474.33 5.60 55356.43 88888.00 2007-07-17 23:05:53.125 198 12474.35 5.62 55356.43 88888.00 2007-07-17 23:05:53.250 198 12474.35 5.58 55356.43 88888.00 2007-07-17 23:05:53.375 198 12474.33 5.55 55356.40 88888.00 2007-07-17 23:05:53.500 198 12474.35 5.55 55356.38 88888.00 2007-07-17 23:05:53.625 198 12474.42 5.62 55356.40 88888.00 2007-07-17 23:05:53.750 198 12474.42 5.65 55356.40 88888.00 2007-07-17 23:05:53.875 198 12474.40 5.65 55356.43 88888.00 2007-07-17 23:05:54.000 198 12474.35 5.62 55356.40 88888.00 2007-07-17 23:05:54.125 198 12474.35 5.55 55356.40 88888.00 2007-07-17 23:05:54.250 198 12474.40 5.55 55356.38 88888.00 2007-07-17 23:05:54.375 198 12474.42 5.60 55356.40 88888.00 2007-07-17 23:05:54.500 198 12474.42 5.60 55356.38 88888.00 2007-07-17 23:05:54.625 198 12474.42 5.62 55356.35 88888.00 2007-07-17 23:05:54.750 198 12474.38 5.60 55356.35 88888.00 2007-07-17 23:05:54.875 198 12474.30 5.62 55356.40 88888.00 2007-07-17 23:05:55.000 198 12474.27 5.62 55356.38 88888.00 2007-07-17 23:05:55.125 198 12474.27 5.62 55356.38 88888.00 2007-07-17 23:05:55.250 198 12474.25 5.60 55356.38 88888.00 2007-07-17 23:05:55.375 198 12474.30 5.65 55356.35 88888.00 2007-07-17 23:05:55.500 198 12474.33 5.65 55356.38 88888.00 2007-07-17 23:05:55.625 198 12474.33 5.70 55356.38 88888.00 2007-07-17 23:05:55.750 198 12474.38 5.70 55356.38 88888.00 2007-07-17 23:05:55.875 198 12474.38 5.67 55356.35 88888.00 2007-07-17 23:05:56.000 198 12474.33 5.65 55356.32 88888.00 2007-07-17 23:05:56.125 198 12474.35 5.72 55356.35 88888.00 2007-07-17 23:05:56.250 198 12474.40 5.70 55356.40 88888.00 2007-07-17 23:05:56.375 198 12474.40 5.70 55356.38 88888.00 2007-07-17 23:05:56.500 198 12474.35 5.72 55356.38 88888.00 2007-07-17 23:05:56.625 198 12474.30 5.75 55356.38 88888.00 2007-07-17 23:05:56.750 198 12474.33 5.75 55356.40 88888.00 2007-07-17 23:05:56.875 198 12474.35 5.72 55356.40 88888.00 2007-07-17 23:05:57.000 198 12474.33 5.67 55356.40 88888.00 2007-07-17 23:05:57.125 198 12474.30 5.75 55356.45 88888.00 2007-07-17 23:05:57.250 198 12474.27 5.72 55356.43 88888.00 2007-07-17 23:05:57.375 198 12474.27 5.70 55356.38 88888.00 2007-07-17 23:05:57.500 198 12474.23 5.70 55356.38 88888.00 2007-07-17 23:05:57.625 198 12474.27 5.75 55356.43 88888.00 2007-07-17 23:05:57.750 198 12474.30 5.80 55356.43 88888.00 2007-07-17 23:05:57.875 198 12474.33 5.80 55356.43 88888.00 2007-07-17 23:05:58.000 198 12474.30 5.80 55356.45 88888.00 2007-07-17 23:05:58.125 198 12474.30 5.80 55356.47 88888.00 2007-07-17 23:05:58.250 198 12474.33 5.80 55356.47 88888.00 2007-07-17 23:05:58.375 198 12474.35 5.75 55356.45 88888.00 2007-07-17 23:05:58.500 198 12474.35 5.75 55356.38 88888.00 2007-07-17 23:05:58.625 198 12474.35 5.80 55356.40 88888.00 2007-07-17 23:05:58.750 198 12474.33 5.75 55356.40 88888.00 2007-07-17 23:05:58.875 198 12474.42 5.75 55356.40 88888.00 2007-07-17 23:05:59.000 198 12474.45 5.80 55356.40 88888.00 2007-07-17 23:05:59.125 198 12474.45 5.80 55356.43 88888.00 2007-07-17 23:05:59.250 198 12474.38 5.72 55356.40 88888.00 2007-07-17 23:05:59.375 198 12474.33 5.78 55356.38 88888.00 2007-07-17 23:05:59.500 198 12474.30 5.75 55356.40 88888.00 2007-07-17 23:05:59.625 198 12474.33 5.85 55356.43 88888.00 2007-07-17 23:05:59.750 198 12474.27 5.85 55356.40 88888.00 2007-07-17 23:05:59.875 198 12474.35 5.88 55356.40 88888.00 2007-07-17 23:06:00.000 198 12474.38 5.88 55356.40 88888.00 2007-07-17 23:06:00.125 198 12474.38 5.85 55356.40 88888.00 2007-07-17 23:06:00.250 198 12474.38 5.83 55356.43 88888.00 2007-07-17 23:06:00.375 198 12474.40 5.85 55356.40 88888.00 2007-07-17 23:06:00.500 198 12474.38 5.83 55356.43 88888.00 2007-07-17 23:06:00.625 198 12474.40 5.83 55356.43 88888.00 2007-07-17 23:06:00.750 198 12474.38 5.85 55356.43 88888.00 2007-07-17 23:06:00.875 198 12474.38 5.90 55356.43 88888.00 2007-07-17 23:06:01.000 198 12474.38 5.88 55356.40 88888.00 2007-07-17 23:06:01.125 198 12474.35 5.88 55356.40 88888.00 2007-07-17 23:06:01.250 198 12474.30 5.88 55356.40 88888.00 2007-07-17 23:06:01.375 198 12474.35 5.90 55356.43 88888.00 2007-07-17 23:06:01.500 198 12474.35 5.90 55356.45 88888.00 2007-07-17 23:06:01.625 198 12474.27 5.83 55356.45 88888.00 2007-07-17 23:06:01.750 198 12474.25 5.83 55356.40 88888.00 2007-07-17 23:06:01.875 198 12474.25 5.80 55356.38 88888.00 2007-07-17 23:06:02.000 198 12474.25 5.83 55356.43 88888.00 2007-07-17 23:06:02.125 198 12474.20 5.83 55356.40 88888.00 2007-07-17 23:06:02.250 198 12474.17 5.85 55356.40 88888.00 2007-07-17 23:06:02.375 198 12474.33 5.85 55356.35 88888.00 2007-07-17 23:06:02.500 198 12474.42 5.85 55356.35 88888.00 2007-07-17 23:06:02.625 198 12474.40 5.85 55356.40 88888.00 2007-07-17 23:06:02.750 198 12474.30 5.90 55356.40 88888.00 2007-07-17 23:06:02.875 198 12474.17 5.88 55356.43 88888.00 2007-07-17 23:06:03.000 198 12474.17 5.83 55356.43 88888.00 2007-07-17 23:06:03.125 198 12474.30 5.90 55356.43 88888.00 2007-07-17 23:06:03.250 198 12474.35 5.92 55356.45 88888.00 2007-07-17 23:06:03.375 198 12474.38 5.95 55356.45 88888.00 2007-07-17 23:06:03.500 198 12474.33 5.90 55356.43 88888.00 2007-07-17 23:06:03.625 198 12474.38 5.95 55356.40 88888.00 2007-07-17 23:06:03.750 198 12474.42 5.92 55356.43 88888.00 2007-07-17 23:06:03.875 198 12474.40 5.88 55356.45 88888.00 2007-07-17 23:06:04.000 198 12474.35 5.88 55356.45 88888.00 2007-07-17 23:06:04.125 198 12474.38 5.95 55356.45 88888.00 2007-07-17 23:06:04.250 198 12474.40 5.95 55356.45 88888.00 2007-07-17 23:06:04.375 198 12474.35 5.90 55356.45 88888.00 2007-07-17 23:06:04.500 198 12474.27 5.88 55356.43 88888.00 2007-07-17 23:06:04.625 198 12474.35 5.88 55356.45 88888.00 2007-07-17 23:06:04.750 198 12474.40 5.88 55356.45 88888.00 2007-07-17 23:06:04.875 198 12474.40 5.92 55356.45 88888.00 2007-07-17 23:06:05.000 198 12474.40 5.92 55356.43 88888.00 2007-07-17 23:06:05.125 198 12474.35 5.92 55356.43 88888.00 2007-07-17 23:06:05.250 198 12474.25 5.95 55356.45 88888.00 2007-07-17 23:06:05.375 198 12474.30 5.97 55356.43 88888.00 2007-07-17 23:06:05.500 198 12474.38 5.92 55356.45 88888.00 2007-07-17 23:06:05.625 198 12474.40 5.90 55356.45 88888.00 2007-07-17 23:06:05.750 198 12474.38 5.90 55356.47 88888.00 2007-07-17 23:06:05.875 198 12474.38 5.95 55356.47 88888.00 2007-07-17 23:06:06.000 198 12474.40 5.92 55356.47 88888.00 2007-07-17 23:06:06.125 198 12474.40 5.92 55356.45 88888.00 2007-07-17 23:06:06.250 198 12474.38 5.95 55356.45 88888.00 2007-07-17 23:06:06.375 198 12474.42 5.97 55356.47 88888.00 2007-07-17 23:06:06.500 198 12474.38 5.97 55356.43 88888.00 2007-07-17 23:06:06.625 198 12474.35 5.97 55356.45 88888.00 2007-07-17 23:06:06.750 198 12474.40 5.95 55356.43 88888.00 2007-07-17 23:06:06.875 198 12474.48 6.00 55356.43 88888.00 2007-07-17 23:06:07.000 198 12474.45 6.00 55356.43 88888.00 2007-07-17 23:06:07.125 198 12474.40 5.97 55356.45 88888.00 2007-07-17 23:06:07.250 198 12474.27 5.95 55356.45 88888.00 2007-07-17 23:06:07.375 198 12474.27 5.97 55356.45 88888.00 2007-07-17 23:06:07.500 198 12474.27 5.92 55356.40 88888.00 2007-07-17 23:06:07.625 198 12474.30 5.97 55356.43 88888.00 2007-07-17 23:06:07.750 198 12474.38 6.03 55356.45 88888.00 2007-07-17 23:06:07.875 198 12474.42 6.00 55356.45 88888.00 2007-07-17 23:06:08.000 198 12474.38 5.97 55356.43 88888.00 2007-07-17 23:06:08.125 198 12474.35 6.03 55356.45 88888.00 2007-07-17 23:06:08.250 198 12474.38 6.00 55356.45 88888.00 2007-07-17 23:06:08.375 198 12474.42 6.03 55356.45 88888.00 2007-07-17 23:06:08.500 198 12474.50 6.10 55356.47 88888.00 2007-07-17 23:06:08.625 198 12474.50 6.10 55356.47 88888.00 2007-07-17 23:06:08.750 198 12474.45 6.03 55356.45 88888.00 2007-07-17 23:06:08.875 198 12474.38 6.00 55356.43 88888.00 2007-07-17 23:06:09.000 198 12474.40 5.97 55356.43 88888.00 2007-07-17 23:06:09.125 198 12474.42 5.92 55356.43 88888.00 2007-07-17 23:06:09.250 198 12474.48 5.95 55356.43 88888.00 2007-07-17 23:06:09.375 198 12474.50 6.00 55356.45 88888.00 2007-07-17 23:06:09.500 198 12474.40 5.92 55356.45 88888.00 2007-07-17 23:06:09.625 198 12474.30 5.90 55356.45 88888.00 2007-07-17 23:06:09.750 198 12474.35 5.95 55356.43 88888.00 2007-07-17 23:06:09.875 198 12474.40 5.90 55356.40 88888.00 2007-07-17 23:06:10.000 198 12474.42 5.90 55356.40 88888.00 2007-07-17 23:06:10.125 198 12474.42 5.92 55356.40 88888.00 2007-07-17 23:06:10.250 198 12474.40 5.92 55356.43 88888.00 2007-07-17 23:06:10.375 198 12474.50 6.00 55356.40 88888.00 2007-07-17 23:06:10.500 198 12474.52 6.00 55356.43 88888.00 2007-07-17 23:06:10.625 198 12474.45 5.97 55356.40 88888.00 2007-07-17 23:06:10.750 198 12474.45 5.95 55356.35 88888.00 2007-07-17 23:06:10.875 198 12474.50 5.95 55356.43 88888.00 2007-07-17 23:06:11.000 198 12474.50 5.92 55356.40 88888.00 2007-07-17 23:06:11.125 198 12474.55 6.00 55356.40 88888.00 2007-07-17 23:06:11.250 198 12474.55 5.97 55356.38 88888.00 2007-07-17 23:06:11.375 198 12474.55 5.92 55356.40 88888.00 2007-07-17 23:06:11.500 198 12474.55 5.90 55356.40 88888.00 2007-07-17 23:06:11.625 198 12474.60 5.95 55356.40 88888.00 2007-07-17 23:06:11.750 198 12474.60 5.95 55356.40 88888.00 2007-07-17 23:06:11.875 198 12474.62 5.97 55356.43 88888.00 2007-07-17 23:06:12.000 198 12474.60 5.97 55356.43 88888.00 2007-07-17 23:06:12.125 198 12474.60 6.00 55356.47 88888.00 2007-07-17 23:06:12.250 198 12474.60 5.97 55356.45 88888.00 2007-07-17 23:06:12.375 198 12474.60 5.97 55356.45 88888.00 2007-07-17 23:06:12.500 198 12474.62 6.00 55356.45 88888.00 2007-07-17 23:06:12.625 198 12474.60 5.97 55356.45 88888.00 2007-07-17 23:06:12.750 198 12474.65 6.05 55356.45 88888.00 2007-07-17 23:06:12.875 198 12474.75 6.08 55356.45 88888.00 2007-07-17 23:06:13.000 198 12474.75 6.05 55356.40 88888.00 2007-07-17 23:06:13.125 198 12474.70 6.00 55356.35 88888.00 2007-07-17 23:06:13.250 198 12474.70 5.95 55356.32 88888.00 2007-07-17 23:06:13.375 198 12474.65 5.95 55356.38 88888.00 2007-07-17 23:06:13.500 198 12474.65 5.90 55356.38 88888.00 2007-07-17 23:06:13.625 198 12474.73 5.90 55356.40 88888.00 2007-07-17 23:06:13.750 198 12474.77 6.00 55356.43 88888.00 2007-07-17 23:06:13.875 198 12474.77 6.00 55356.43 88888.00 2007-07-17 23:06:14.000 198 12474.73 5.92 55356.35 88888.00 2007-07-17 23:06:14.125 198 12474.77 5.95 55356.38 88888.00 2007-07-17 23:06:14.250 198 12474.83 6.00 55356.38 88888.00 2007-07-17 23:06:14.375 198 12474.80 6.03 55356.43 88888.00 2007-07-17 23:06:14.500 198 12474.80 5.95 55356.40 88888.00 2007-07-17 23:06:14.625 198 12474.83 5.88 55356.40 88888.00 2007-07-17 23:06:14.750 198 12474.95 6.00 55356.43 88888.00 2007-07-17 23:06:14.875 198 12475.00 6.03 55356.43 88888.00 2007-07-17 23:06:15.000 198 12474.90 5.95 55356.40 88888.00 2007-07-17 23:06:15.125 198 12474.85 5.92 55356.38 88888.00 2007-07-17 23:06:15.250 198 12474.88 5.95 55356.40 88888.00 2007-07-17 23:06:15.375 198 12474.95 5.95 55356.40 88888.00 2007-07-17 23:06:15.500 198 12475.02 5.97 55356.38 88888.00 2007-07-17 23:06:15.625 198 12475.00 5.95 55356.38 88888.00 2007-07-17 23:06:15.750 198 12474.98 5.92 55356.40 88888.00 2007-07-17 23:06:15.875 198 12474.98 5.95 55356.38 88888.00 2007-07-17 23:06:16.000 198 12475.00 6.00 55356.32 88888.00 2007-07-17 23:06:16.125 198 12475.10 6.03 55356.38 88888.00 2007-07-17 23:06:16.250 198 12475.12 6.00 55356.43 88888.00 2007-07-17 23:06:16.375 198 12475.15 5.97 55356.38 88888.00 2007-07-17 23:06:16.500 198 12475.17 5.92 55356.35 88888.00 2007-07-17 23:06:16.625 198 12475.23 5.97 55356.32 88888.00 2007-07-17 23:06:16.750 198 12475.17 6.00 55356.32 88888.00 2007-07-17 23:06:16.875 198 12475.15 5.97 55356.35 88888.00 2007-07-17 23:06:17.000 198 12475.25 5.97 55356.35 88888.00 2007-07-17 23:06:17.125 198 12475.27 5.92 55356.35 88888.00 2007-07-17 23:06:17.250 198 12475.23 5.97 55356.32 88888.00 2007-07-17 23:06:17.375 198 12475.23 6.00 55356.32 88888.00 2007-07-17 23:06:17.500 198 12475.17 6.00 55356.32 88888.00 2007-07-17 23:06:17.625 198 12475.23 5.97 55356.35 88888.00 2007-07-17 23:06:17.750 198 12475.23 5.97 55356.32 88888.00 2007-07-17 23:06:17.875 198 12475.27 6.00 55356.35 88888.00 2007-07-17 23:06:18.000 198 12475.35 5.97 55356.35 88888.00 2007-07-17 23:06:18.125 198 12475.38 5.95 55356.35 88888.00 2007-07-17 23:06:18.250 198 12475.35 5.92 55356.28 88888.00 2007-07-17 23:06:18.375 198 12475.27 5.97 55356.28 88888.00 2007-07-17 23:06:18.500 198 12475.30 6.05 55356.30 88888.00 2007-07-17 23:06:18.625 198 12475.33 6.05 55356.35 88888.00 2007-07-17 23:06:18.750 198 12475.33 5.95 55356.32 88888.00 2007-07-17 23:06:18.875 198 12475.40 5.92 55356.32 88888.00 2007-07-17 23:06:19.000 198 12475.42 5.92 55356.32 88888.00 2007-07-17 23:06:19.125 198 12475.42 5.97 55356.32 88888.00 2007-07-17 23:06:19.250 198 12475.38 5.95 55356.30 88888.00 2007-07-17 23:06:19.375 198 12475.38 5.95 55356.32 88888.00 2007-07-17 23:06:19.500 198 12475.38 5.92 55356.35 88888.00 2007-07-17 23:06:19.625 198 12475.45 5.95 55356.30 88888.00 2007-07-17 23:06:19.750 198 12475.45 5.97 55356.28 88888.00 2007-07-17 23:06:19.875 198 12475.52 6.00 55356.28 88888.00 2007-07-17 23:06:20.000 198 12475.52 6.03 55356.30 88888.00 2007-07-17 23:06:20.125 198 12475.60 6.00 55356.30 88888.00 2007-07-17 23:06:20.250 198 12475.52 5.88 55356.28 88888.00 2007-07-17 23:06:20.375 198 12475.55 5.92 55356.30 88888.00 2007-07-17 23:06:20.500 198 12475.55 5.95 55356.30 88888.00 2007-07-17 23:06:20.625 198 12475.52 5.90 55356.28 88888.00 2007-07-17 23:06:20.750 198 12475.52 5.97 55356.28 88888.00 2007-07-17 23:06:20.875 198 12475.50 5.97 55356.25 88888.00 2007-07-17 23:06:21.000 198 12475.62 6.00 55356.30 88888.00 2007-07-17 23:06:21.125 198 12475.77 6.03 55356.35 88888.00 2007-07-17 23:06:21.250 198 12475.77 5.97 55356.32 88888.00 2007-07-17 23:06:21.375 198 12475.75 6.00 55356.30 88888.00 2007-07-17 23:06:21.500 198 12475.73 5.97 55356.28 88888.00 2007-07-17 23:06:21.625 198 12475.80 5.97 55356.30 88888.00 2007-07-17 23:06:21.750 198 12475.83 5.97 55356.32 88888.00 2007-07-17 23:06:21.875 198 12475.77 5.95 55356.30 88888.00 2007-07-17 23:06:22.000 198 12475.75 5.88 55356.25 88888.00 2007-07-17 23:06:22.125 198 12475.73 5.92 55356.20 88888.00 2007-07-17 23:06:22.250 198 12475.75 6.00 55356.22 88888.00 2007-07-17 23:06:22.375 198 12475.80 6.03 55356.22 88888.00 2007-07-17 23:06:22.500 198 12475.90 6.03 55356.22 88888.00 2007-07-17 23:06:22.625 198 12475.95 6.00 55356.25 88888.00 2007-07-17 23:06:22.750 198 12475.95 6.03 55356.25 88888.00 2007-07-17 23:06:22.875 198 12475.95 6.03 55356.25 88888.00 2007-07-17 23:06:23.000 198 12475.92 5.95 55356.25 88888.00 2007-07-17 23:06:23.125 198 12475.95 5.97 55356.22 88888.00 2007-07-17 23:06:23.250 198 12476.00 5.97 55356.22 88888.00 2007-07-17 23:06:23.375 198 12475.98 5.97 55356.20 88888.00 2007-07-17 23:06:23.500 198 12475.98 5.95 55356.18 88888.00 2007-07-17 23:06:23.625 198 12475.95 5.97 55356.20 88888.00 2007-07-17 23:06:23.750 198 12476.00 5.97 55356.20 88888.00 2007-07-17 23:06:23.875 198 12476.08 6.00 55356.20 88888.00 2007-07-17 23:06:24.000 198 12476.10 6.00 55356.20 88888.00 2007-07-17 23:06:24.125 198 12476.12 6.05 55356.18 88888.00 2007-07-17 23:06:24.250 198 12476.05 6.08 55356.20 88888.00 2007-07-17 23:06:24.375 198 12476.00 6.05 55356.18 88888.00 2007-07-17 23:06:24.500 198 12476.00 6.00 55356.18 88888.00 2007-07-17 23:06:24.625 198 12476.08 5.97 55356.18 88888.00 2007-07-17 23:06:24.750 198 12476.15 6.03 55356.20 88888.00 2007-07-17 23:06:24.875 198 12476.17 6.05 55356.18 88888.00 2007-07-17 23:06:25.000 198 12476.20 6.05 55356.18 88888.00 2007-07-17 23:06:25.125 198 12476.15 6.05 55356.20 88888.00 2007-07-17 23:06:25.250 198 12476.15 6.08 55356.20 88888.00 2007-07-17 23:06:25.375 198 12476.20 6.08 55356.20 88888.00 2007-07-17 23:06:25.500 198 12476.27 6.05 55356.25 88888.00 2007-07-17 23:06:25.625 198 12476.27 6.08 55356.25 88888.00 2007-07-17 23:06:25.750 198 12476.25 6.08 55356.20 88888.00 2007-07-17 23:06:25.875 198 12476.33 6.12 55356.22 88888.00 2007-07-17 23:06:26.000 198 12476.30 6.15 55356.22 88888.00 2007-07-17 23:06:26.125 198 12476.25 6.10 55356.22 88888.00 2007-07-17 23:06:26.250 198 12476.23 6.03 55356.18 88888.00 2007-07-17 23:06:26.375 198 12476.30 6.03 55356.18 88888.00 2007-07-17 23:06:26.500 198 12476.35 6.08 55356.20 88888.00 2007-07-17 23:06:26.625 198 12476.48 6.12 55356.22 88888.00 2007-07-17 23:06:26.750 198 12476.52 6.10 55356.22 88888.00 2007-07-17 23:06:26.875 198 12476.40 6.08 55356.15 88888.00 2007-07-17 23:06:27.000 198 12476.35 6.05 55356.18 88888.00 2007-07-17 23:06:27.125 198 12476.35 6.12 55356.20 88888.00 2007-07-17 23:06:27.250 198 12476.35 6.15 55356.22 88888.00 2007-07-17 23:06:27.375 198 12476.40 6.10 55356.22 88888.00 2007-07-17 23:06:27.500 198 12476.42 6.10 55356.22 88888.00 2007-07-17 23:06:27.625 198 12476.48 6.12 55356.20 88888.00 2007-07-17 23:06:27.750 198 12476.48 6.12 55356.18 88888.00 2007-07-17 23:06:27.875 198 12476.50 6.15 55356.18 88888.00 2007-07-17 23:06:28.000 198 12476.52 6.15 55356.18 88888.00 2007-07-17 23:06:28.125 198 12476.48 6.15 55356.15 88888.00 2007-07-17 23:06:28.250 198 12476.38 6.15 55356.18 88888.00 2007-07-17 23:06:28.375 198 12476.40 6.20 55356.20 88888.00 2007-07-17 23:06:28.500 198 12476.45 6.15 55356.18 88888.00 2007-07-17 23:06:28.625 198 12476.58 6.15 55356.18 88888.00 2007-07-17 23:06:28.750 198 12476.60 6.20 55356.18 88888.00 2007-07-17 23:06:28.875 198 12476.58 6.17 55356.18 88888.00 2007-07-17 23:06:29.000 198 12476.62 6.17 55356.15 88888.00 2007-07-17 23:06:29.125 198 12476.70 6.15 55356.15 88888.00 2007-07-17 23:06:29.250 198 12476.70 6.15 55356.18 88888.00 2007-07-17 23:06:29.375 198 12476.70 6.17 55356.18 88888.00 2007-07-17 23:06:29.500 198 12476.65 6.25 55356.15 88888.00 2007-07-17 23:06:29.625 198 12476.67 6.25 55356.18 88888.00 2007-07-17 23:06:29.750 198 12476.75 6.22 55356.18 88888.00 2007-07-17 23:06:29.875 198 12476.67 6.20 55356.12 88888.00 2007-07-17 23:06:30.000 198 12476.70 6.22 55356.15 88888.00 2007-07-17 23:06:30.125 198 12476.75 6.25 55356.15 88888.00 2007-07-17 23:06:30.250 198 12476.73 6.17 55356.15 88888.00 2007-07-17 23:06:30.375 198 12476.75 6.17 55356.12 88888.00 2007-07-17 23:06:30.500 198 12476.70 6.20 55356.12 88888.00 2007-07-17 23:06:30.625 198 12476.70 6.20 55356.12 88888.00 2007-07-17 23:06:30.750 198 12476.75 6.17 55356.12 88888.00 2007-07-17 23:06:30.875 198 12476.83 6.20 55356.12 88888.00 2007-07-17 23:06:31.000 198 12476.83 6.28 55356.15 88888.00 2007-07-17 23:06:31.125 198 12476.77 6.33 55356.22 88888.00 2007-07-17 23:06:31.250 198 12476.73 6.28 55356.20 88888.00 2007-07-17 23:06:31.375 198 12476.75 6.22 55356.22 88888.00 2007-07-17 23:06:31.500 198 12476.77 6.28 55356.18 88888.00 2007-07-17 23:06:31.625 198 12476.80 6.25 55356.22 88888.00 2007-07-17 23:06:31.750 198 12476.80 6.28 55356.22 88888.00 2007-07-17 23:06:31.875 198 12476.77 6.25 55356.20 88888.00 2007-07-17 23:06:32.000 198 12476.80 6.28 55356.20 88888.00 2007-07-17 23:06:32.125 198 12476.88 6.30 55356.20 88888.00 2007-07-17 23:06:32.250 198 12476.92 6.38 55356.22 88888.00 2007-07-17 23:06:32.375 198 12476.90 6.38 55356.20 88888.00 2007-07-17 23:06:32.500 198 12476.83 6.30 55356.20 88888.00 2007-07-17 23:06:32.625 198 12476.83 6.30 55356.20 88888.00 2007-07-17 23:06:32.750 198 12476.85 6.35 55356.20 88888.00 2007-07-17 23:06:32.875 198 12476.80 6.33 55356.18 88888.00 2007-07-17 23:06:33.000 198 12476.80 6.33 55356.20 88888.00 2007-07-17 23:06:33.125 198 12476.83 6.35 55356.20 88888.00 2007-07-17 23:06:33.250 198 12476.85 6.30 55356.20 88888.00 2007-07-17 23:06:33.375 198 12476.95 6.33 55356.20 88888.00 2007-07-17 23:06:33.500 198 12476.90 6.35 55356.15 88888.00 2007-07-17 23:06:33.625 198 12476.83 6.33 55356.15 88888.00 2007-07-17 23:06:33.750 198 12476.88 6.40 55356.22 88888.00 2007-07-17 23:06:33.875 198 12476.95 6.42 55356.22 88888.00 2007-07-17 23:06:34.000 198 12476.95 6.35 55356.18 88888.00 2007-07-17 23:06:34.125 198 12476.98 6.35 55356.18 88888.00 2007-07-17 23:06:34.250 198 12477.00 6.30 55356.18 88888.00 2007-07-17 23:06:34.375 198 12476.95 6.33 55356.20 88888.00 2007-07-17 23:06:34.500 198 12476.85 6.38 55356.22 88888.00 2007-07-17 23:06:34.625 198 12476.77 6.38 55356.20 88888.00 2007-07-17 23:06:34.750 198 12476.77 6.35 55356.18 88888.00 2007-07-17 23:06:34.875 198 12476.77 6.38 55356.20 88888.00 2007-07-17 23:06:35.000 198 12476.83 6.47 55356.22 88888.00 2007-07-17 23:06:35.125 198 12476.88 6.42 55356.20 88888.00 2007-07-17 23:06:35.250 198 12476.92 6.40 55356.18 88888.00 2007-07-17 23:06:35.375 198 12477.02 6.40 55356.20 88888.00 2007-07-17 23:06:35.500 198 12477.00 6.42 55356.22 88888.00 2007-07-17 23:06:35.625 198 12476.95 6.42 55356.22 88888.00 2007-07-17 23:06:35.750 198 12476.90 6.38 55356.20 88888.00 2007-07-17 23:06:35.875 198 12476.85 6.42 55356.25 88888.00 2007-07-17 23:06:36.000 198 12476.88 6.45 55356.22 88888.00 2007-07-17 23:06:36.125 198 12476.92 6.47 55356.22 88888.00 2007-07-17 23:06:36.250 198 12476.92 6.42 55356.25 88888.00 2007-07-17 23:06:36.375 198 12476.90 6.45 55356.22 88888.00 2007-07-17 23:06:36.500 198 12476.90 6.50 55356.20 88888.00 2007-07-17 23:06:36.625 198 12476.92 6.53 55356.20 88888.00 2007-07-17 23:06:36.750 198 12476.88 6.53 55356.20 88888.00 2007-07-17 23:06:36.875 198 12476.98 6.53 55356.22 88888.00 2007-07-17 23:06:37.000 198 12477.00 6.47 55356.20 88888.00 2007-07-17 23:06:37.125 198 12477.02 6.47 55356.25 88888.00 2007-07-17 23:06:37.250 198 12476.95 6.50 55356.25 88888.00 2007-07-17 23:06:37.375 198 12476.95 6.53 55356.20 88888.00 2007-07-17 23:06:37.500 198 12476.95 6.50 55356.22 88888.00 2007-07-17 23:06:37.625 198 12476.92 6.53 55356.22 88888.00 2007-07-17 23:06:37.750 198 12476.85 6.53 55356.25 88888.00 2007-07-17 23:06:37.875 198 12476.88 6.53 55356.20 88888.00 2007-07-17 23:06:38.000 198 12476.95 6.55 55356.20 88888.00 2007-07-17 23:06:38.125 198 12476.92 6.55 55356.22 88888.00 2007-07-17 23:06:38.250 198 12476.92 6.55 55356.28 88888.00 2007-07-17 23:06:38.375 198 12476.90 6.55 55356.22 88888.00 2007-07-17 23:06:38.500 198 12476.88 6.53 55356.20 88888.00 2007-07-17 23:06:38.625 198 12476.85 6.47 55356.22 88888.00 2007-07-17 23:06:38.750 198 12476.90 6.50 55356.22 88888.00 2007-07-17 23:06:38.875 198 12476.92 6.53 55356.25 88888.00 2007-07-17 23:06:39.000 198 12476.95 6.53 55356.22 88888.00 2007-07-17 23:06:39.125 198 12476.92 6.50 55356.25 88888.00 2007-07-17 23:06:39.250 198 12476.85 6.53 55356.25 88888.00 2007-07-17 23:06:39.375 198 12476.83 6.53 55356.28 88888.00 2007-07-17 23:06:39.500 198 12476.85 6.53 55356.28 88888.00 2007-07-17 23:06:39.625 198 12476.85 6.53 55356.25 88888.00 2007-07-17 23:06:39.750 198 12476.85 6.53 55356.25 88888.00 2007-07-17 23:06:39.875 198 12476.90 6.58 55356.28 88888.00 2007-07-17 23:06:40.000 198 12476.95 6.67 55356.28 88888.00 2007-07-17 23:06:40.125 198 12476.98 6.62 55356.25 88888.00 2007-07-17 23:06:40.250 198 12476.85 6.50 55356.25 88888.00 2007-07-17 23:06:40.375 198 12476.88 6.55 55356.25 88888.00 2007-07-17 23:06:40.500 198 12476.92 6.58 55356.30 88888.00 2007-07-17 23:06:40.625 198 12476.88 6.55 55356.28 88888.00 2007-07-17 23:06:40.750 198 12476.85 6.55 55356.30 88888.00 2007-07-17 23:06:40.875 198 12476.85 6.58 55356.30 88888.00 2007-07-17 23:06:41.000 198 12476.77 6.55 55356.22 88888.00 2007-07-17 23:06:41.125 198 12476.80 6.62 55356.22 88888.00 2007-07-17 23:06:41.250 198 12476.77 6.62 55356.25 88888.00 2007-07-17 23:06:41.375 198 12476.75 6.65 55356.25 88888.00 2007-07-17 23:06:41.500 198 12476.80 6.65 55356.28 88888.00 2007-07-17 23:06:41.625 198 12476.85 6.62 55356.30 88888.00 2007-07-17 23:06:41.750 198 12476.85 6.58 55356.30 88888.00 2007-07-17 23:06:41.875 198 12476.83 6.58 55356.30 88888.00 2007-07-17 23:06:42.000 198 12476.83 6.62 55356.30 88888.00 2007-07-17 23:06:42.125 198 12476.83 6.70 55356.30 88888.00 2007-07-17 23:06:42.250 198 12476.75 6.67 55356.32 88888.00 2007-07-17 23:06:42.375 198 12476.75 6.70 55356.32 88888.00 2007-07-17 23:06:42.500 198 12476.77 6.60 55356.30 88888.00 2007-07-17 23:06:42.625 198 12476.75 6.60 55356.30 88888.00 2007-07-17 23:06:42.750 198 12476.80 6.60 55356.30 88888.00 2007-07-17 23:06:42.875 198 12476.80 6.60 55356.30 88888.00 2007-07-17 23:06:43.000 198 12476.77 6.62 55356.30 88888.00 2007-07-17 23:06:43.125 198 12476.83 6.62 55356.32 88888.00 2007-07-17 23:06:43.250 198 12476.73 6.55 55356.32 88888.00 2007-07-17 23:06:43.375 198 12476.75 6.58 55356.32 88888.00 2007-07-17 23:06:43.500 198 12476.77 6.60 55356.35 88888.00 2007-07-17 23:06:43.625 198 12476.73 6.60 55356.35 88888.00 2007-07-17 23:06:43.750 198 12476.73 6.62 55356.32 88888.00 2007-07-17 23:06:43.875 198 12476.75 6.65 55356.32 88888.00 2007-07-17 23:06:44.000 198 12476.83 6.67 55356.30 88888.00 2007-07-17 23:06:44.125 198 12476.80 6.62 55356.32 88888.00 2007-07-17 23:06:44.250 198 12476.77 6.60 55356.32 88888.00 2007-07-17 23:06:44.375 198 12476.77 6.65 55356.32 88888.00 2007-07-17 23:06:44.500 198 12476.73 6.62 55356.30 88888.00 2007-07-17 23:06:44.625 198 12476.73 6.65 55356.30 88888.00 2007-07-17 23:06:44.750 198 12476.77 6.67 55356.38 88888.00 2007-07-17 23:06:44.875 198 12476.77 6.62 55356.38 88888.00 2007-07-17 23:06:45.000 198 12476.67 6.53 55356.38 88888.00 2007-07-17 23:06:45.125 198 12476.65 6.55 55356.38 88888.00 2007-07-17 23:06:45.250 198 12476.67 6.62 55356.40 88888.00 2007-07-17 23:06:45.375 198 12476.70 6.65 55356.38 88888.00 2007-07-17 23:06:45.500 198 12476.70 6.62 55356.43 88888.00 2007-07-17 23:06:45.625 198 12476.70 6.62 55356.38 88888.00 2007-07-17 23:06:45.750 198 12476.73 6.62 55356.40 88888.00 2007-07-17 23:06:45.875 198 12476.70 6.60 55356.38 88888.00 2007-07-17 23:06:46.000 198 12476.60 6.62 55356.38 88888.00 2007-07-17 23:06:46.125 198 12476.65 6.60 55356.35 88888.00 2007-07-17 23:06:46.250 198 12476.65 6.60 55356.38 88888.00 2007-07-17 23:06:46.375 198 12476.62 6.60 55356.38 88888.00 2007-07-17 23:06:46.500 198 12476.60 6.60 55356.40 88888.00 2007-07-17 23:06:46.625 198 12476.58 6.55 55356.38 88888.00 2007-07-17 23:06:46.750 198 12476.58 6.58 55356.40 88888.00 2007-07-17 23:06:46.875 198 12476.58 6.62 55356.40 88888.00 2007-07-17 23:06:47.000 198 12476.58 6.65 55356.40 88888.00 2007-07-17 23:06:47.125 198 12476.58 6.60 55356.43 88888.00 2007-07-17 23:06:47.250 198 12476.60 6.62 55356.43 88888.00 2007-07-17 23:06:47.375 198 12476.65 6.60 55356.45 88888.00 2007-07-17 23:06:47.500 198 12476.73 6.60 55356.43 88888.00 2007-07-17 23:06:47.625 198 12476.67 6.65 55356.40 88888.00 2007-07-17 23:06:47.750 198 12476.62 6.67 55356.40 88888.00 2007-07-17 23:06:47.875 198 12476.58 6.60 55356.40 88888.00 2007-07-17 23:06:48.000 198 12476.62 6.60 55356.45 88888.00 2007-07-17 23:06:48.125 198 12476.65 6.58 55356.47 88888.00 2007-07-17 23:06:48.250 198 12476.60 6.55 55356.47 88888.00 2007-07-17 23:06:48.375 198 12476.60 6.55 55356.45 88888.00 2007-07-17 23:06:48.500 198 12476.52 6.53 55356.43 88888.00 2007-07-17 23:06:48.625 198 12476.58 6.53 55356.47 88888.00 2007-07-17 23:06:48.750 198 12476.55 6.58 55356.45 88888.00 2007-07-17 23:06:48.875 198 12476.48 6.58 55356.43 88888.00 2007-07-17 23:06:49.000 198 12476.52 6.60 55356.47 88888.00 2007-07-17 23:06:49.125 198 12476.62 6.60 55356.50 88888.00 2007-07-17 23:06:49.250 198 12476.55 6.55 55356.47 88888.00 2007-07-17 23:06:49.375 198 12476.55 6.55 55356.45 88888.00 2007-07-17 23:06:49.500 198 12476.55 6.55 55356.45 88888.00 2007-07-17 23:06:49.625 198 12476.50 6.50 55356.45 88888.00 2007-07-17 23:06:49.750 198 12476.50 6.50 55356.45 88888.00 2007-07-17 23:06:49.875 198 12476.58 6.50 55356.45 88888.00 2007-07-17 23:06:50.000 198 12476.50 6.47 55356.43 88888.00 2007-07-17 23:06:50.125 198 12476.45 6.53 55356.47 88888.00 2007-07-17 23:06:50.250 198 12476.52 6.47 55356.47 88888.00 2007-07-17 23:06:50.375 198 12476.55 6.50 55356.45 88888.00 2007-07-17 23:06:50.500 198 12476.52 6.53 55356.45 88888.00 2007-07-17 23:06:50.625 198 12476.50 6.53 55356.50 88888.00 2007-07-17 23:06:50.750 198 12476.50 6.53 55356.50 88888.00 2007-07-17 23:06:50.875 198 12476.45 6.45 55356.47 88888.00 2007-07-17 23:06:51.000 198 12476.40 6.45 55356.47 88888.00 2007-07-17 23:06:51.125 198 12476.38 6.53 55356.53 88888.00 2007-07-17 23:06:51.250 198 12476.35 6.53 55356.57 88888.00 2007-07-17 23:06:51.375 198 12476.42 6.45 55356.53 88888.00 2007-07-17 23:06:51.500 198 12476.40 6.42 55356.47 88888.00 2007-07-17 23:06:51.625 198 12476.40 6.42 55356.47 88888.00 2007-07-17 23:06:51.750 198 12476.38 6.42 55356.50 88888.00 2007-07-17 23:06:51.875 198 12476.35 6.47 55356.53 88888.00 2007-07-17 23:06:52.000 198 12476.38 6.53 55356.55 88888.00 2007-07-17 23:06:52.125 198 12476.33 6.47 55356.53 88888.00 2007-07-17 23:06:52.250 198 12476.33 6.45 55356.55 88888.00 2007-07-17 23:06:52.375 198 12476.35 6.47 55356.53 88888.00 2007-07-17 23:06:52.500 198 12476.30 6.45 55356.50 88888.00 2007-07-17 23:06:52.625 198 12476.30 6.42 55356.53 88888.00 2007-07-17 23:06:52.750 198 12476.35 6.40 55356.57 88888.00 2007-07-17 23:06:52.875 198 12476.35 6.38 55356.57 88888.00 2007-07-17 23:06:53.000 198 12476.27 6.35 55356.53 88888.00 2007-07-17 23:06:53.125 198 12476.25 6.35 55356.55 88888.00 2007-07-17 23:06:53.250 198 12476.25 6.38 55356.60 88888.00 2007-07-17 23:06:53.375 198 12476.27 6.38 55356.57 88888.00 2007-07-17 23:06:53.500 198 12476.33 6.38 55356.55 88888.00 2007-07-17 23:06:53.625 198 12476.38 6.40 55356.57 88888.00 2007-07-17 23:06:53.750 198 12476.40 6.35 55356.60 88888.00 2007-07-17 23:06:53.875 198 12476.33 6.28 55356.57 88888.00 2007-07-17 23:06:54.000 198 12476.33 6.28 55356.55 88888.00 2007-07-17 23:06:54.125 198 12476.30 6.30 55356.57 88888.00 2007-07-17 23:06:54.250 198 12476.25 6.33 55356.60 88888.00 2007-07-17 23:06:54.375 198 12476.27 6.35 55356.57 88888.00 2007-07-17 23:06:54.500 198 12476.30 6.30 55356.57 88888.00 2007-07-17 23:06:54.625 198 12476.30 6.28 55356.60 88888.00 2007-07-17 23:06:54.750 198 12476.23 6.28 55356.62 88888.00 2007-07-17 23:06:54.875 198 12476.23 6.30 55356.62 88888.00 2007-07-17 23:06:55.000 198 12476.27 6.30 55356.57 88888.00 2007-07-17 23:06:55.125 198 12476.33 6.28 55356.60 88888.00 2007-07-17 23:06:55.250 198 12476.35 6.25 55356.60 88888.00 2007-07-17 23:06:55.375 198 12476.33 6.22 55356.57 88888.00 2007-07-17 23:06:55.500 198 12476.30 6.17 55356.60 88888.00 2007-07-17 23:06:55.625 198 12476.23 6.15 55356.57 88888.00 2007-07-17 23:06:55.750 198 12476.23 6.12 55356.57 88888.00 2007-07-17 23:06:55.875 198 12476.23 6.17 55356.60 88888.00 2007-07-17 23:06:56.000 198 12476.27 6.20 55356.62 88888.00 2007-07-17 23:06:56.125 198 12476.35 6.25 55356.60 88888.00 2007-07-17 23:06:56.250 198 12476.33 6.25 55356.62 88888.00 2007-07-17 23:06:56.375 198 12476.17 6.22 55356.65 88888.00 2007-07-17 23:06:56.500 198 12476.12 6.17 55356.62 88888.00 2007-07-17 23:06:56.625 198 12476.17 6.20 55356.62 88888.00 2007-07-17 23:06:56.750 198 12476.15 6.20 55356.65 88888.00 2007-07-17 23:06:56.875 198 12476.15 6.20 55356.68 88888.00 2007-07-17 23:06:57.000 198 12476.15 6.20 55356.65 88888.00 2007-07-17 23:06:57.125 198 12476.20 6.20 55356.65 88888.00 2007-07-17 23:06:57.250 198 12476.15 6.20 55356.65 88888.00 2007-07-17 23:06:57.375 198 12476.15 6.20 55356.65 88888.00 2007-07-17 23:06:57.500 198 12476.20 6.17 55356.62 88888.00 2007-07-17 23:06:57.625 198 12476.20 6.17 55356.65 88888.00 2007-07-17 23:06:57.750 198 12476.20 6.20 55356.70 88888.00 2007-07-17 23:06:57.875 198 12476.12 6.17 55356.68 88888.00 2007-07-17 23:06:58.000 198 12476.12 6.12 55356.65 88888.00 2007-07-17 23:06:58.125 198 12476.17 6.12 55356.70 88888.00 2007-07-17 23:06:58.250 198 12476.20 6.17 55356.70 88888.00 2007-07-17 23:06:58.375 198 12476.15 6.17 55356.68 88888.00 2007-07-17 23:06:58.500 198 12476.12 6.20 55356.68 88888.00 2007-07-17 23:06:58.625 198 12476.12 6.15 55356.65 88888.00 2007-07-17 23:06:58.750 198 12476.10 6.08 55356.68 88888.00 2007-07-17 23:06:58.875 198 12476.15 6.12 55356.72 88888.00 2007-07-17 23:06:59.000 198 12476.17 6.10 55356.70 88888.00 2007-07-17 23:06:59.125 198 12476.17 6.05 55356.70 88888.00 2007-07-17 23:06:59.250 198 12476.17 6.08 55356.70 88888.00 2007-07-17 23:06:59.375 198 12476.17 6.05 55356.70 88888.00 2007-07-17 23:06:59.500 198 12476.15 6.03 55356.72 88888.00 2007-07-17 23:06:59.625 198 12476.12 6.03 55356.75 88888.00 2007-07-17 23:06:59.750 198 12476.08 6.08 55356.72 88888.00 2007-07-17 23:06:59.875 198 12476.08 6.08 55356.70 88888.00 2007-07-17 23:07:00.000 198 12476.10 6.08 55356.72 88888.00 2007-07-17 23:07:00.125 198 12476.05 6.08 55356.75 88888.00 2007-07-17 23:07:00.250 198 12476.08 6.08 55356.72 88888.00 2007-07-17 23:07:00.375 198 12476.12 6.03 55356.72 88888.00 2007-07-17 23:07:00.500 198 12476.08 6.00 55356.72 88888.00 2007-07-17 23:07:00.625 198 12476.02 6.00 55356.72 88888.00 2007-07-17 23:07:00.750 198 12476.00 5.97 55356.72 88888.00 2007-07-17 23:07:00.875 198 12476.05 5.97 55356.72 88888.00 2007-07-17 23:07:01.000 198 12476.12 6.00 55356.72 88888.00 2007-07-17 23:07:01.125 198 12476.12 6.03 55356.75 88888.00 2007-07-17 23:07:01.250 198 12476.12 6.03 55356.75 88888.00 2007-07-17 23:07:01.375 198 12476.10 5.97 55356.72 88888.00 2007-07-17 23:07:01.500 198 12476.12 5.95 55356.70 88888.00 2007-07-17 23:07:01.625 198 12476.25 6.03 55356.75 88888.00 2007-07-17 23:07:01.750 198 12476.17 6.08 55356.75 88888.00 2007-07-17 23:07:01.875 198 12475.98 5.95 55356.72 88888.00 2007-07-17 23:07:02.000 198 12475.92 5.88 55356.70 88888.00 2007-07-17 23:07:02.125 198 12475.98 5.95 55356.75 88888.00 2007-07-17 23:07:02.250 198 12475.95 5.95 55356.78 88888.00 2007-07-17 23:07:02.375 198 12475.98 5.95 55356.75 88888.00 2007-07-17 23:07:02.500 198 12476.00 5.95 55356.78 88888.00 2007-07-17 23:07:02.625 198 12476.05 5.95 55356.78 88888.00 2007-07-17 23:07:02.750 198 12476.00 5.90 55356.78 88888.00 2007-07-17 23:07:02.875 198 12475.95 5.90 55356.75 88888.00 2007-07-17 23:07:03.000 198 12475.90 5.88 55356.75 88888.00 2007-07-17 23:07:03.125 198 12476.02 5.90 55356.75 88888.00 2007-07-17 23:07:03.250 198 12476.02 5.88 55356.75 88888.00 2007-07-17 23:07:03.375 198 12476.00 5.88 55356.75 88888.00 2007-07-17 23:07:03.500 198 12476.00 5.90 55356.78 88888.00 2007-07-17 23:07:03.625 198 12476.05 5.90 55356.80 88888.00 2007-07-17 23:07:03.750 198 12476.02 5.90 55356.78 88888.00 2007-07-17 23:07:03.875 198 12476.00 5.92 55356.80 88888.00 2007-07-17 23:07:04.000 198 12475.98 5.88 55356.78 88888.00 2007-07-17 23:07:04.125 198 12475.88 5.88 55356.80 88888.00 2007-07-17 23:07:04.250 198 12475.88 5.88 55356.80 88888.00 2007-07-17 23:07:04.375 198 12475.90 5.90 55356.80 88888.00 2007-07-17 23:07:04.500 198 12475.85 5.90 55356.80 88888.00 2007-07-17 23:07:04.625 198 12475.90 5.83 55356.80 88888.00 2007-07-17 23:07:04.750 198 12475.95 5.85 55356.80 88888.00 2007-07-17 23:07:04.875 198 12475.90 5.80 55356.78 88888.00 2007-07-17 23:07:05.000 198 12475.92 5.85 55356.80 88888.00 2007-07-17 23:07:05.125 198 12475.98 5.85 55356.82 88888.00 2007-07-17 23:07:05.250 198 12475.92 5.83 55356.78 88888.00 2007-07-17 23:07:05.375 198 12475.95 5.85 55356.80 88888.00 2007-07-17 23:07:05.500 198 12476.00 5.85 55356.82 88888.00 2007-07-17 23:07:05.625 198 12475.98 5.80 55356.82 88888.00 2007-07-17 23:07:05.750 198 12475.90 5.80 55356.85 88888.00 2007-07-17 23:07:05.875 198 12475.88 5.85 55356.82 88888.00 2007-07-17 23:07:06.000 198 12475.90 5.83 55356.80 88888.00 2007-07-17 23:07:06.125 198 12475.90 5.80 55356.82 88888.00 2007-07-17 23:07:06.250 198 12475.90 5.83 55356.80 88888.00 2007-07-17 23:07:06.375 198 12475.92 5.80 55356.80 88888.00 2007-07-17 23:07:06.500 198 12475.95 5.80 55356.80 88888.00 2007-07-17 23:07:06.625 198 12476.00 5.80 55356.78 88888.00 2007-07-17 23:07:06.750 198 12475.92 5.80 55356.80 88888.00 2007-07-17 23:07:06.875 198 12475.80 5.78 55356.82 88888.00 2007-07-17 23:07:07.000 198 12475.85 5.80 55356.82 88888.00 2007-07-17 23:07:07.125 198 12475.92 5.83 55356.80 88888.00 2007-07-17 23:07:07.250 198 12475.88 5.80 55356.80 88888.00 2007-07-17 23:07:07.375 198 12475.85 5.83 55356.82 88888.00 2007-07-17 23:07:07.500 198 12475.88 5.80 55356.85 88888.00 2007-07-17 23:07:07.625 198 12475.92 5.80 55356.82 88888.00 2007-07-17 23:07:07.750 198 12475.85 5.78 55356.82 88888.00 2007-07-17 23:07:07.875 198 12475.83 5.78 55356.82 88888.00 2007-07-17 23:07:08.000 198 12475.85 5.75 55356.82 88888.00 2007-07-17 23:07:08.125 198 12475.80 5.70 55356.82 88888.00 2007-07-17 23:07:08.250 198 12475.80 5.70 55356.80 88888.00 2007-07-17 23:07:08.375 198 12475.85 5.75 55356.78 88888.00 2007-07-17 23:07:08.500 198 12475.75 5.75 55356.80 88888.00 2007-07-17 23:07:08.625 198 12475.77 5.78 55356.78 88888.00 2007-07-17 23:07:08.750 198 12475.83 5.75 55356.82 88888.00 2007-07-17 23:07:08.875 198 12475.83 5.67 55356.85 88888.00 2007-07-17 23:07:09.000 198 12475.85 5.70 55356.82 88888.00 2007-07-17 23:07:09.125 198 12475.88 5.70 55356.85 88888.00 2007-07-17 23:07:09.250 198 12475.88 5.67 55356.82 88888.00 2007-07-17 23:07:09.375 198 12475.95 5.70 55356.82 88888.00 2007-07-17 23:07:09.500 198 12475.92 5.67 55356.85 88888.00 2007-07-17 23:07:09.625 198 12475.85 5.62 55356.85 88888.00 2007-07-17 23:07:09.750 198 12475.85 5.62 55356.82 88888.00 2007-07-17 23:07:09.875 198 12475.85 5.65 55356.82 88888.00 2007-07-17 23:07:10.000 198 12475.90 5.70 55356.82 88888.00 2007-07-17 23:07:10.125 198 12475.85 5.67 55356.85 88888.00 2007-07-17 23:07:10.250 198 12475.73 5.65 55356.82 88888.00 2007-07-17 23:07:10.375 198 12475.73 5.67 55356.82 88888.00 2007-07-17 23:07:10.500 198 12475.80 5.65 55356.85 88888.00 2007-07-17 23:07:10.625 198 12475.88 5.70 55356.85 88888.00 2007-07-17 23:07:10.750 198 12475.92 5.67 55356.85 88888.00 2007-07-17 23:07:10.875 198 12475.92 5.65 55356.85 88888.00 2007-07-17 23:07:11.000 198 12475.90 5.65 55356.85 88888.00 2007-07-17 23:07:11.125 198 12475.88 5.62 55356.85 88888.00 2007-07-17 23:07:11.250 198 12475.92 5.70 55356.85 88888.00 2007-07-17 23:07:11.375 198 12475.90 5.70 55356.82 88888.00 2007-07-17 23:07:11.500 198 12475.90 5.67 55356.85 88888.00 2007-07-17 23:07:11.625 198 12475.98 5.65 55356.82 88888.00 2007-07-17 23:07:11.750 198 12475.98 5.62 55356.82 88888.00 2007-07-17 23:07:11.875 198 12475.95 5.65 55356.82 88888.00 2007-07-17 23:07:12.000 198 12475.95 5.62 55356.85 88888.00 2007-07-17 23:07:12.125 198 12475.92 5.58 55356.82 88888.00 2007-07-17 23:07:12.250 198 12475.83 5.62 55356.88 88888.00 2007-07-17 23:07:12.375 198 12475.88 5.67 55356.85 88888.00 2007-07-17 23:07:12.500 198 12475.90 5.67 55356.82 88888.00 2007-07-17 23:07:12.625 198 12475.98 5.67 55356.82 88888.00 2007-07-17 23:07:12.750 198 12476.02 5.67 55356.82 88888.00 2007-07-17 23:07:12.875 198 12475.98 5.67 55356.82 88888.00 2007-07-17 23:07:13.000 198 12475.95 5.67 55356.80 88888.00 2007-07-17 23:07:13.125 198 12476.00 5.67 55356.88 88888.00 2007-07-17 23:07:13.250 198 12476.00 5.65 55356.85 88888.00 2007-07-17 23:07:13.375 198 12476.02 5.65 55356.82 88888.00 2007-07-17 23:07:13.500 198 12476.02 5.67 55356.82 88888.00 2007-07-17 23:07:13.625 198 12476.00 5.65 55356.80 88888.00 2007-07-17 23:07:13.750 198 12476.05 5.62 55356.88 88888.00 2007-07-17 23:07:13.875 198 12476.05 5.62 55356.88 88888.00 2007-07-17 23:07:14.000 198 12476.02 5.65 55356.82 88888.00 2007-07-17 23:07:14.125 198 12475.98 5.62 55356.80 88888.00 2007-07-17 23:07:14.250 198 12475.95 5.60 55356.82 88888.00 2007-07-17 23:07:14.375 198 12476.00 5.60 55356.80 88888.00 2007-07-17 23:07:14.500 198 12476.02 5.60 55356.82 88888.00 2007-07-17 23:07:14.625 198 12476.05 5.62 55356.85 88888.00 2007-07-17 23:07:14.750 198 12476.08 5.65 55356.85 88888.00 2007-07-17 23:07:14.875 198 12476.12 5.62 55356.80 88888.00 2007-07-17 23:07:15.000 198 12476.12 5.53 55356.82 88888.00 2007-07-17 23:07:15.125 198 12476.08 5.55 55356.82 88888.00 2007-07-17 23:07:15.250 198 12476.00 5.60 55356.85 88888.00 2007-07-17 23:07:15.375 198 12476.00 5.60 55356.85 88888.00 2007-07-17 23:07:15.500 198 12476.00 5.65 55356.88 88888.00 2007-07-17 23:07:15.625 198 12476.00 5.62 55356.90 88888.00 2007-07-17 23:07:15.750 198 12475.98 5.60 55356.88 88888.00 2007-07-17 23:07:15.875 198 12475.98 5.60 55356.82 88888.00 2007-07-17 23:07:16.000 198 12475.98 5.55 55356.82 88888.00 2007-07-17 23:07:16.125 198 12476.02 5.55 55356.85 88888.00 2007-07-17 23:07:16.250 198 12475.98 5.60 55356.82 88888.00 2007-07-17 23:07:16.375 198 12475.98 5.62 55356.85 88888.00 2007-07-17 23:07:16.500 198 12476.00 5.58 55356.85 88888.00 2007-07-17 23:07:16.625 198 12476.02 5.60 55356.88 88888.00 2007-07-17 23:07:16.750 198 12476.10 5.60 55356.88 88888.00 2007-07-17 23:07:16.875 198 12476.12 5.58 55356.88 88888.00 2007-07-17 23:07:17.000 198 12476.10 5.62 55356.88 88888.00 2007-07-17 23:07:17.125 198 12476.10 5.60 55356.85 88888.00 2007-07-17 23:07:17.250 198 12476.08 5.55 55356.85 88888.00 2007-07-17 23:07:17.375 198 12476.17 5.58 55356.88 88888.00 2007-07-17 23:07:17.500 198 12476.23 5.60 55356.88 88888.00 2007-07-17 23:07:17.625 198 12476.23 5.58 55356.82 88888.00 2007-07-17 23:07:17.750 198 12476.23 5.60 55356.88 88888.00 2007-07-17 23:07:17.875 198 12476.12 5.58 55356.90 88888.00 2007-07-17 23:07:18.000 198 12476.10 5.58 55356.85 88888.00 2007-07-17 23:07:18.125 198 12476.12 5.60 55356.85 88888.00 2007-07-17 23:07:18.250 198 12476.20 5.60 55356.90 88888.00 2007-07-17 23:07:18.375 198 12476.27 5.60 55356.85 88888.00 2007-07-17 23:07:18.500 198 12476.25 5.55 55356.85 88888.00 2007-07-17 23:07:18.625 198 12476.25 5.58 55356.88 88888.00 2007-07-17 23:07:18.750 198 12476.23 5.65 55356.90 88888.00 2007-07-17 23:07:18.875 198 12476.17 5.60 55356.88 88888.00 2007-07-17 23:07:19.000 198 12476.17 5.58 55356.85 88888.00 2007-07-17 23:07:19.125 198 12476.20 5.60 55356.88 88888.00 2007-07-17 23:07:19.250 198 12476.25 5.60 55356.90 88888.00 2007-07-17 23:07:19.375 198 12476.33 5.60 55356.93 88888.00 2007-07-17 23:07:19.500 198 12476.30 5.60 55356.90 88888.00 2007-07-17 23:07:19.625 198 12476.23 5.55 55356.88 88888.00 2007-07-17 23:07:19.750 198 12476.12 5.55 55356.88 88888.00 2007-07-17 23:07:19.875 198 12476.15 5.62 55356.85 88888.00 2007-07-17 23:07:20.000 198 12476.17 5.60 55356.85 88888.00 2007-07-17 23:07:20.125 198 12476.20 5.62 55356.90 88888.00 2007-07-17 23:07:20.250 198 12476.17 5.67 55356.90 88888.00 2007-07-17 23:07:20.375 198 12476.25 5.70 55356.90 88888.00 2007-07-17 23:07:20.500 198 12476.20 5.60 55356.90 88888.00 2007-07-17 23:07:20.625 198 12476.20 5.60 55356.88 88888.00 2007-07-17 23:07:20.750 198 12476.25 5.65 55356.90 88888.00 2007-07-17 23:07:20.875 198 12476.33 5.67 55356.90 88888.00 2007-07-17 23:07:21.000 198 12476.25 5.67 55356.90 88888.00 2007-07-17 23:07:21.125 198 12476.17 5.55 55356.88 88888.00 2007-07-17 23:07:21.250 198 12476.20 5.60 55356.88 88888.00 2007-07-17 23:07:21.375 198 12476.25 5.65 55356.93 88888.00 2007-07-17 23:07:21.500 198 12476.33 5.65 55356.93 88888.00 2007-07-17 23:07:21.625 198 12476.40 5.70 55356.95 88888.00 2007-07-17 23:07:21.750 198 12476.40 5.67 55356.90 88888.00 2007-07-17 23:07:21.875 198 12476.27 5.67 55356.90 88888.00 2007-07-17 23:07:22.000 198 12476.23 5.58 55356.90 88888.00 2007-07-17 23:07:22.125 198 12476.25 5.58 55356.93 88888.00 2007-07-17 23:07:22.250 198 12476.25 5.65 55356.93 88888.00 2007-07-17 23:07:22.375 198 12476.20 5.62 55356.85 88888.00 2007-07-17 23:07:22.500 198 12476.25 5.65 55356.88 88888.00 2007-07-17 23:07:22.625 198 12476.30 5.65 55356.88 88888.00 2007-07-17 23:07:22.750 198 12476.30 5.67 55356.93 88888.00 2007-07-17 23:07:22.875 198 12476.27 5.72 55356.93 88888.00 2007-07-17 23:07:23.000 198 12476.20 5.72 55356.90 88888.00 2007-07-17 23:07:23.125 198 12476.20 5.70 55356.90 88888.00 2007-07-17 23:07:23.250 198 12476.35 5.65 55356.90 88888.00 2007-07-17 23:07:23.375 198 12476.40 5.65 55356.90 88888.00 2007-07-17 23:07:23.500 198 12476.38 5.67 55356.88 88888.00 2007-07-17 23:07:23.625 198 12476.35 5.67 55356.90 88888.00 2007-07-17 23:07:23.750 198 12476.35 5.65 55356.90 88888.00 2007-07-17 23:07:23.875 198 12476.30 5.60 55356.88 88888.00 2007-07-17 23:07:24.000 198 12476.33 5.65 55356.90 88888.00 2007-07-17 23:07:24.125 198 12476.38 5.70 55356.90 88888.00 2007-07-17 23:07:24.250 198 12476.33 5.67 55356.90 88888.00 2007-07-17 23:07:24.375 198 12476.25 5.70 55356.88 88888.00 2007-07-17 23:07:24.500 198 12476.15 5.72 55356.95 88888.00 2007-07-17 23:07:24.625 198 12476.23 5.75 55356.93 88888.00 2007-07-17 23:07:24.750 198 12476.40 5.75 55356.95 88888.00 2007-07-17 23:07:24.875 198 12476.42 5.72 55356.90 88888.00 2007-07-17 23:07:25.000 198 12476.30 5.65 55356.90 88888.00 2007-07-17 23:07:25.125 198 12476.33 5.72 55356.93 88888.00 2007-07-17 23:07:25.250 198 12476.33 5.78 55356.95 88888.00 2007-07-17 23:07:25.375 198 12476.40 5.78 55356.95 88888.00 2007-07-17 23:07:25.500 198 12476.40 5.75 55356.95 88888.00 2007-07-17 23:07:25.625 198 12476.40 5.75 55356.93 88888.00 2007-07-17 23:07:25.750 198 12476.33 5.72 55356.90 88888.00 2007-07-17 23:07:25.875 198 12476.30 5.75 55356.93 88888.00 2007-07-17 23:07:26.000 198 12476.38 5.78 55356.90 88888.00 2007-07-17 23:07:26.125 198 12476.35 5.75 55356.90 88888.00 2007-07-17 23:07:26.250 198 12476.23 5.75 55356.93 88888.00 2007-07-17 23:07:26.375 198 12476.30 5.78 55356.95 88888.00 2007-07-17 23:07:26.500 198 12476.33 5.80 55356.93 88888.00 2007-07-17 23:07:26.625 198 12476.23 5.83 55356.93 88888.00 2007-07-17 23:07:26.750 198 12476.17 5.85 55356.93 88888.00 2007-07-17 23:07:26.875 198 12476.17 5.80 55356.93 88888.00 2007-07-17 23:07:27.000 198 12476.17 5.78 55356.90 88888.00 2007-07-17 23:07:27.125 198 12476.27 5.83 55356.93 88888.00 2007-07-17 23:07:27.250 198 12476.25 5.85 55356.95 88888.00 2007-07-17 23:07:27.375 198 12476.25 5.83 55356.95 88888.00 2007-07-17 23:07:27.500 198 12476.23 5.83 55356.97 88888.00 2007-07-17 23:07:27.625 198 12476.20 5.83 55356.97 88888.00 2007-07-17 23:07:27.750 198 12476.25 5.85 55356.97 88888.00 2007-07-17 23:07:27.875 198 12476.25 5.85 55356.97 88888.00 2007-07-17 23:07:28.000 198 12476.27 5.85 55356.95 88888.00 2007-07-17 23:07:28.125 198 12476.40 5.90 55357.00 88888.00 2007-07-17 23:07:28.250 198 12476.38 5.90 55356.97 88888.00 2007-07-17 23:07:28.375 198 12476.27 5.90 55356.93 88888.00 2007-07-17 23:07:28.500 198 12476.25 5.88 55356.93 88888.00 2007-07-17 23:07:28.625 198 12476.30 5.88 55356.95 88888.00 2007-07-17 23:07:28.750 198 12476.33 5.92 55356.95 88888.00 2007-07-17 23:07:28.875 198 12476.35 6.00 55356.95 88888.00 2007-07-17 23:07:29.000 198 12476.42 5.97 55356.97 88888.00 2007-07-17 23:07:29.125 198 12476.48 5.92 55356.97 88888.00 2007-07-17 23:07:29.250 198 12476.42 5.90 55356.97 88888.00 2007-07-17 23:07:29.375 198 12476.40 5.95 55356.95 88888.00 2007-07-17 23:07:29.500 198 12476.33 5.95 55356.97 88888.00 2007-07-17 23:07:29.625 198 12476.27 5.92 55356.95 88888.00 2007-07-17 23:07:29.750 198 12476.35 5.97 55356.95 88888.00 2007-07-17 23:07:29.875 198 12476.38 5.97 55356.95 88888.00 2007-07-17 23:07:30.000 198 12476.35 5.92 55356.95 88888.00 2007-07-17 23:07:30.125 198 12476.33 5.97 55356.95 88888.00 2007-07-17 23:07:30.250 198 12476.33 5.88 55356.90 88888.00 2007-07-17 23:07:30.375 198 12476.38 5.88 55356.93 88888.00 2007-07-17 23:07:30.500 198 12476.40 5.90 55356.93 88888.00 2007-07-17 23:07:30.625 198 12476.35 5.90 55356.93 88888.00 2007-07-17 23:07:30.750 198 12476.30 5.97 55356.97 88888.00 2007-07-17 23:07:30.875 198 12476.30 6.03 55357.00 88888.00 2007-07-17 23:07:31.000 198 12476.27 6.00 55356.95 88888.00 2007-07-17 23:07:31.125 198 12476.33 6.00 55356.95 88888.00 2007-07-17 23:07:31.250 198 12476.33 6.00 55356.97 88888.00 2007-07-17 23:07:31.375 198 12476.27 5.97 55356.97 88888.00 2007-07-17 23:07:31.500 198 12476.23 5.95 55356.97 88888.00 2007-07-17 23:07:31.625 198 12476.30 6.00 55356.97 88888.00 2007-07-17 23:07:31.750 198 12476.27 6.05 55356.95 88888.00 2007-07-17 23:07:31.875 198 12476.33 6.05 55357.00 88888.00 2007-07-17 23:07:32.000 198 12476.48 6.08 55356.97 88888.00 2007-07-17 23:07:32.125 198 12476.48 6.12 55356.97 88888.00 2007-07-17 23:07:32.250 198 12476.40 6.10 55357.00 88888.00 2007-07-17 23:07:32.375 198 12476.40 6.08 55357.00 88888.00 2007-07-17 23:07:32.500 198 12476.38 6.08 55357.00 88888.00 2007-07-17 23:07:32.625 198 12476.40 6.10 55356.97 88888.00 2007-07-17 23:07:32.750 198 12476.35 6.12 55356.97 88888.00 2007-07-17 23:07:32.875 198 12476.33 6.15 55356.95 88888.00 2007-07-17 23:07:33.000 198 12476.30 6.15 55356.95 88888.00 2007-07-17 23:07:33.125 198 12476.30 6.17 55356.95 88888.00 2007-07-17 23:07:33.250 198 12476.38 6.12 55356.95 88888.00 2007-07-17 23:07:33.375 198 12476.40 6.15 55356.93 88888.00 2007-07-17 23:07:33.500 198 12476.40 6.17 55356.95 88888.00 2007-07-17 23:07:33.625 198 12476.40 6.17 55356.97 88888.00 2007-07-17 23:07:33.750 198 12476.40 6.25 55357.00 88888.00 2007-07-17 23:07:33.875 198 12476.35 6.22 55357.00 88888.00 2007-07-17 23:07:34.000 198 12476.30 6.20 55357.00 88888.00 2007-07-17 23:07:34.125 198 12476.33 6.20 55357.03 88888.00 2007-07-17 23:07:34.250 198 12476.25 6.17 55357.00 88888.00 2007-07-17 23:07:34.375 198 12476.25 6.17 55357.00 88888.00 2007-07-17 23:07:34.500 198 12476.33 6.20 55357.00 88888.00 2007-07-17 23:07:34.625 198 12476.30 6.20 55356.97 88888.00 2007-07-17 23:07:34.750 198 12476.27 6.17 55357.00 88888.00 2007-07-17 23:07:34.875 198 12476.30 6.17 55357.03 88888.00 2007-07-17 23:07:35.000 198 12476.33 6.17 55357.00 88888.00 2007-07-17 23:07:35.125 198 12476.25 6.17 55356.97 88888.00 2007-07-17 23:07:35.250 198 12476.17 6.20 55356.97 88888.00 2007-07-17 23:07:35.375 198 12476.25 6.22 55357.00 88888.00 2007-07-17 23:07:35.500 198 12476.25 6.20 55357.00 88888.00 2007-07-17 23:07:35.625 198 12476.27 6.20 55356.97 88888.00 2007-07-17 23:07:35.750 198 12476.25 6.25 55357.00 88888.00 2007-07-17 23:07:35.875 198 12476.23 6.25 55357.03 88888.00 2007-07-17 23:07:36.000 198 12476.20 6.22 55357.00 88888.00 2007-07-17 23:07:36.125 198 12476.20 6.28 55357.03 88888.00 2007-07-17 23:07:36.250 198 12476.20 6.33 55357.07 88888.00 2007-07-17 23:07:36.375 198 12476.27 6.35 55357.05 88888.00 2007-07-17 23:07:36.500 198 12476.25 6.28 55357.03 88888.00 2007-07-17 23:07:36.625 198 12476.27 6.30 55357.03 88888.00 2007-07-17 23:07:36.750 198 12476.30 6.30 55357.03 88888.00 2007-07-17 23:07:36.875 198 12476.27 6.33 55357.03 88888.00 2007-07-17 23:07:37.000 198 12476.33 6.35 55357.05 88888.00 2007-07-17 23:07:37.125 198 12476.40 6.33 55357.03 88888.00 2007-07-17 23:07:37.250 198 12476.33 6.35 55357.05 88888.00 2007-07-17 23:07:37.375 198 12476.27 6.38 55357.03 88888.00 2007-07-17 23:07:37.500 198 12476.35 6.33 55357.03 88888.00 2007-07-17 23:07:37.625 198 12476.33 6.30 55357.00 88888.00 2007-07-17 23:07:37.750 198 12476.30 6.35 55357.03 88888.00 2007-07-17 23:07:37.875 198 12476.35 6.40 55357.05 88888.00 2007-07-17 23:07:38.000 198 12476.38 6.40 55357.03 88888.00 2007-07-17 23:07:38.125 198 12476.35 6.38 55357.03 88888.00 2007-07-17 23:07:38.250 198 12476.27 6.35 55356.97 88888.00 2007-07-17 23:07:38.375 198 12476.33 6.35 55357.00 88888.00 2007-07-17 23:07:38.500 198 12476.38 6.38 55357.00 88888.00 2007-07-17 23:07:38.625 198 12476.38 6.40 55357.00 88888.00 2007-07-17 23:07:38.750 198 12476.40 6.42 55357.03 88888.00 2007-07-17 23:07:38.875 198 12476.45 6.40 55356.97 88888.00 2007-07-17 23:07:39.000 198 12476.55 6.42 55356.95 88888.00 2007-07-17 23:07:39.125 198 12476.52 6.42 55357.00 88888.00 2007-07-17 23:07:39.250 198 12476.48 6.40 55357.05 88888.00 2007-07-17 23:07:39.375 198 12476.48 6.42 55357.00 88888.00 2007-07-17 23:07:39.500 198 12476.40 6.42 55357.03 88888.00 2007-07-17 23:07:39.625 198 12476.38 6.47 55357.03 88888.00 2007-07-17 23:07:39.750 198 12476.40 6.47 55357.03 88888.00 2007-07-17 23:07:39.875 198 12476.40 6.45 55357.03 88888.00 2007-07-17 23:07:40.000 198 12476.33 6.45 55357.03 88888.00 2007-07-17 23:07:40.125 198 12476.33 6.50 55357.00 88888.00 2007-07-17 23:07:40.250 198 12476.40 6.50 55357.03 88888.00 2007-07-17 23:07:40.375 198 12476.48 6.50 55357.03 88888.00 2007-07-17 23:07:40.500 198 12476.42 6.50 55357.00 88888.00 2007-07-17 23:07:40.625 198 12476.40 6.45 55357.00 88888.00 2007-07-17 23:07:40.750 198 12476.45 6.47 55357.05 88888.00 2007-07-17 23:07:40.875 198 12476.40 6.50 55357.07 88888.00 2007-07-17 23:07:41.000 198 12476.38 6.55 55357.05 88888.00 2007-07-17 23:07:41.125 198 12476.38 6.53 55357.07 88888.00 2007-07-17 23:07:41.250 198 12476.35 6.47 55357.07 88888.00 2007-07-17 23:07:41.375 198 12476.40 6.45 55357.05 88888.00 2007-07-17 23:07:41.500 198 12476.38 6.45 55357.05 88888.00 2007-07-17 23:07:41.625 198 12476.38 6.47 55357.05 88888.00 2007-07-17 23:07:41.750 198 12476.45 6.55 55357.00 88888.00 2007-07-17 23:07:41.875 198 12476.42 6.53 55357.00 88888.00 2007-07-17 23:07:42.000 198 12476.42 6.50 55357.03 88888.00 2007-07-17 23:07:42.125 198 12476.42 6.50 55357.07 88888.00 2007-07-17 23:07:42.250 198 12476.40 6.50 55357.05 88888.00 2007-07-17 23:07:42.375 198 12476.40 6.50 55357.05 88888.00 2007-07-17 23:07:42.500 198 12476.33 6.47 55357.03 88888.00 2007-07-17 23:07:42.625 198 12476.35 6.47 55357.00 88888.00 2007-07-17 23:07:42.750 198 12476.50 6.47 55356.97 88888.00 2007-07-17 23:07:42.875 198 12476.50 6.53 55357.00 88888.00 2007-07-17 23:07:43.000 198 12476.45 6.53 55357.03 88888.00 2007-07-17 23:07:43.125 198 12476.42 6.53 55357.03 88888.00 2007-07-17 23:07:43.250 198 12476.38 6.55 55357.03 88888.00 2007-07-17 23:07:43.375 198 12476.33 6.60 55357.05 88888.00 2007-07-17 23:07:43.500 198 12476.30 6.60 55357.05 88888.00 2007-07-17 23:07:43.625 198 12476.38 6.62 55357.05 88888.00 2007-07-17 23:07:43.750 198 12476.48 6.65 55357.07 88888.00 2007-07-17 23:07:43.875 198 12476.55 6.62 55357.07 88888.00 2007-07-17 23:07:44.000 198 12476.55 6.60 55357.00 88888.00 2007-07-17 23:07:44.125 198 12476.50 6.58 55357.03 88888.00 2007-07-17 23:07:44.250 198 12476.42 6.62 55357.00 88888.00 2007-07-17 23:07:44.375 198 12476.38 6.60 55357.00 88888.00 2007-07-17 23:07:44.500 198 12476.45 6.58 55357.00 88888.00 2007-07-17 23:07:44.625 198 12476.45 6.58 55357.05 88888.00 2007-07-17 23:07:44.750 198 12476.48 6.55 55357.03 88888.00 2007-07-17 23:07:44.875 198 12476.45 6.58 55357.00 88888.00 2007-07-17 23:07:45.000 198 12476.42 6.62 55356.97 88888.00 2007-07-17 23:07:45.125 198 12476.40 6.62 55356.97 88888.00 2007-07-17 23:07:45.250 198 12476.42 6.65 55357.05 88888.00 2007-07-17 23:07:45.375 198 12476.48 6.67 55357.00 88888.00 2007-07-17 23:07:45.500 198 12476.48 6.62 55357.00 88888.00 2007-07-17 23:07:45.625 198 12476.45 6.60 55357.03 88888.00 2007-07-17 23:07:45.750 198 12476.50 6.62 55357.03 88888.00 2007-07-17 23:07:45.875 198 12476.48 6.58 55357.00 88888.00 2007-07-17 23:07:46.000 198 12476.50 6.58 55357.00 88888.00 2007-07-17 23:07:46.125 198 12476.50 6.62 55357.03 88888.00 2007-07-17 23:07:46.250 198 12476.45 6.65 55357.03 88888.00 2007-07-17 23:07:46.375 198 12476.42 6.62 55357.03 88888.00 2007-07-17 23:07:46.500 198 12476.40 6.65 55357.03 88888.00 2007-07-17 23:07:46.625 198 12476.35 6.60 55356.97 88888.00 2007-07-17 23:07:46.750 198 12476.35 6.62 55356.97 88888.00 2007-07-17 23:07:46.875 198 12476.40 6.62 55357.00 88888.00 2007-07-17 23:07:47.000 198 12476.40 6.65 55357.05 88888.00 2007-07-17 23:07:47.125 198 12476.48 6.70 55357.05 88888.00 2007-07-17 23:07:47.250 198 12476.45 6.67 55357.05 88888.00 2007-07-17 23:07:47.375 198 12476.48 6.65 55357.07 88888.00 2007-07-17 23:07:47.500 198 12476.52 6.65 55357.07 88888.00 2007-07-17 23:07:47.625 198 12476.55 6.67 55357.07 88888.00 2007-07-17 23:07:47.750 198 12476.58 6.70 55357.07 88888.00 2007-07-17 23:07:47.875 198 12476.52 6.67 55357.05 88888.00 2007-07-17 23:07:48.000 198 12476.40 6.60 55357.00 88888.00 2007-07-17 23:07:48.125 198 12476.30 6.67 55357.00 88888.00 2007-07-17 23:07:48.250 198 12476.38 6.70 55357.05 88888.00 2007-07-17 23:07:48.375 198 12476.50 6.70 55357.03 88888.00 2007-07-17 23:07:48.500 198 12476.55 6.72 55357.03 88888.00 2007-07-17 23:07:48.625 198 12476.52 6.70 55357.05 88888.00 2007-07-17 23:07:48.750 198 12476.42 6.65 55357.05 88888.00 2007-07-17 23:07:48.875 198 12476.42 6.67 55357.03 88888.00 2007-07-17 23:07:49.000 198 12476.45 6.72 55357.00 88888.00 2007-07-17 23:07:49.125 198 12476.50 6.72 55357.03 88888.00 2007-07-17 23:07:49.250 198 12476.42 6.72 55357.05 88888.00 2007-07-17 23:07:49.375 198 12476.50 6.78 55357.03 88888.00 2007-07-17 23:07:49.500 198 12476.48 6.70 55357.00 88888.00 2007-07-17 23:07:49.625 198 12476.45 6.67 55357.00 88888.00 2007-07-17 23:07:49.750 198 12476.45 6.72 55357.03 88888.00 2007-07-17 23:07:49.875 198 12476.45 6.70 55357.03 88888.00 2007-07-17 23:07:50.000 198 12476.45 6.70 55357.03 88888.00 2007-07-17 23:07:50.125 198 12476.48 6.72 55357.03 88888.00 2007-07-17 23:07:50.250 198 12476.48 6.75 55357.03 88888.00 2007-07-17 23:07:50.375 198 12476.52 6.75 55357.00 88888.00 2007-07-17 23:07:50.500 198 12476.48 6.67 55357.03 88888.00 2007-07-17 23:07:50.625 198 12476.45 6.67 55357.03 88888.00 2007-07-17 23:07:50.750 198 12476.55 6.78 55357.05 88888.00 2007-07-17 23:07:50.875 198 12476.62 6.78 55357.10 88888.00 2007-07-17 23:07:51.000 198 12476.52 6.78 55357.05 88888.00 2007-07-17 23:07:51.125 198 12476.50 6.80 55357.03 88888.00 2007-07-17 23:07:51.250 198 12476.50 6.72 55357.03 88888.00 2007-07-17 23:07:51.375 198 12476.52 6.70 55357.03 88888.00 2007-07-17 23:07:51.500 198 12476.52 6.78 55357.03 88888.00 2007-07-17 23:07:51.625 198 12476.50 6.80 55357.03 88888.00 2007-07-17 23:07:51.750 198 12476.52 6.78 55357.03 88888.00 2007-07-17 23:07:51.875 198 12476.52 6.72 55357.00 88888.00 2007-07-17 23:07:52.000 198 12476.58 6.75 55357.00 88888.00 2007-07-17 23:07:52.125 198 12476.65 6.72 55357.00 88888.00 2007-07-17 23:07:52.250 198 12476.62 6.72 55357.03 88888.00 2007-07-17 23:07:52.375 198 12476.60 6.75 55357.03 88888.00 2007-07-17 23:07:52.500 198 12476.62 6.78 55357.03 88888.00 2007-07-17 23:07:52.625 198 12476.73 6.83 55357.03 88888.00 2007-07-17 23:07:52.750 198 12476.75 6.88 55357.05 88888.00 2007-07-17 23:07:52.875 198 12476.65 6.83 55357.03 88888.00 2007-07-17 23:07:53.000 198 12476.58 6.75 55356.97 88888.00 2007-07-17 23:07:53.125 198 12476.55 6.78 55357.03 88888.00 2007-07-17 23:07:53.250 198 12476.65 6.83 55357.05 88888.00 2007-07-17 23:07:53.375 198 12476.67 6.83 55357.03 88888.00 2007-07-17 23:07:53.500 198 12476.65 6.78 55357.03 88888.00 2007-07-17 23:07:53.625 198 12476.70 6.72 55357.03 88888.00 2007-07-17 23:07:53.750 198 12476.70 6.75 55357.03 88888.00 2007-07-17 23:07:53.875 198 12476.70 6.80 55357.00 88888.00 2007-07-17 23:07:54.000 198 12476.60 6.75 55357.00 88888.00 2007-07-17 23:07:54.125 198 12476.55 6.78 55357.03 88888.00 2007-07-17 23:07:54.250 198 12476.55 6.75 55357.03 88888.00 2007-07-17 23:07:54.375 198 12476.67 6.75 55357.03 88888.00 2007-07-17 23:07:54.500 198 12476.70 6.78 55357.05 88888.00 2007-07-17 23:07:54.625 198 12476.70 6.80 55357.00 88888.00 2007-07-17 23:07:54.750 198 12476.65 6.80 55357.03 88888.00 2007-07-17 23:07:54.875 198 12476.65 6.83 55357.00 88888.00 2007-07-17 23:07:55.000 198 12476.62 6.80 55357.00 88888.00 2007-07-17 23:07:55.125 198 12476.62 6.78 55357.00 88888.00 2007-07-17 23:07:55.250 198 12476.65 6.75 55357.03 88888.00 2007-07-17 23:07:55.375 198 12476.62 6.78 55357.05 88888.00 2007-07-17 23:07:55.500 198 12476.60 6.78 55357.03 88888.00 2007-07-17 23:07:55.625 198 12476.55 6.78 55357.03 88888.00 2007-07-17 23:07:55.750 198 12476.55 6.80 55357.03 88888.00 2007-07-17 23:07:55.875 198 12476.60 6.88 55357.05 88888.00 2007-07-17 23:07:56.000 198 12476.70 6.88 55357.03 88888.00 2007-07-17 23:07:56.125 198 12476.70 6.85 55357.00 88888.00 2007-07-17 23:07:56.250 198 12476.60 6.83 55357.03 88888.00 2007-07-17 23:07:56.375 198 12476.65 6.88 55357.03 88888.00 2007-07-17 23:07:56.500 198 12476.67 6.85 55357.00 88888.00 2007-07-17 23:07:56.625 198 12476.65 6.83 55356.97 88888.00 2007-07-17 23:07:56.750 198 12476.73 6.85 55356.95 88888.00 2007-07-17 23:07:56.875 198 12476.67 6.85 55356.95 88888.00 2007-07-17 23:07:57.000 198 12476.67 6.88 55356.95 88888.00 2007-07-17 23:07:57.125 198 12476.67 6.90 55357.00 88888.00 2007-07-17 23:07:57.250 198 12476.65 6.88 55357.03 88888.00 2007-07-17 23:07:57.375 198 12476.70 6.85 55356.97 88888.00 2007-07-17 23:07:57.500 198 12476.67 6.80 55356.95 88888.00 2007-07-17 23:07:57.625 198 12476.67 6.85 55356.93 88888.00 2007-07-17 23:07:57.750 198 12476.67 6.83 55356.95 88888.00 2007-07-17 23:07:57.875 198 12476.75 6.83 55356.95 88888.00 2007-07-17 23:07:58.000 198 12476.77 6.83 55356.97 88888.00 2007-07-17 23:07:58.125 198 12476.83 6.83 55357.00 88888.00 2007-07-17 23:07:58.250 198 12476.75 6.80 55356.95 88888.00 2007-07-17 23:07:58.375 198 12476.67 6.83 55356.95 88888.00 2007-07-17 23:07:58.500 198 12476.70 6.83 55356.95 88888.00 2007-07-17 23:07:58.625 198 12476.75 6.83 55357.00 88888.00 2007-07-17 23:07:58.750 198 12476.75 6.83 55357.03 88888.00 2007-07-17 23:07:58.875 198 12476.75 6.88 55357.03 88888.00 2007-07-17 23:07:59.000 198 12476.77 6.90 55357.00 88888.00 2007-07-17 23:07:59.125 198 12476.80 6.88 55357.00 88888.00 2007-07-17 23:07:59.250 198 12476.77 6.85 55356.97 88888.00 2007-07-17 23:07:59.375 198 12476.83 6.83 55356.95 88888.00 2007-07-17 23:07:59.500 198 12476.80 6.78 55356.95 88888.00 2007-07-17 23:07:59.625 198 12476.77 6.75 55356.97 88888.00 2007-07-17 23:07:59.750 198 12476.80 6.83 55356.97 88888.00 2007-07-17 23:07:59.875 198 12476.77 6.85 55357.00 88888.00 2007-07-17 23:08:00.000 198 12476.77 6.85 55356.97 88888.00 2007-07-17 23:08:00.125 198 12476.80 6.85 55356.97 88888.00 2007-07-17 23:08:00.250 198 12476.80 6.88 55357.00 88888.00 2007-07-17 23:08:00.375 198 12476.80 6.90 55356.97 88888.00 2007-07-17 23:08:00.500 198 12476.88 6.85 55356.95 88888.00 2007-07-17 23:08:00.625 198 12476.85 6.80 55356.97 88888.00 2007-07-17 23:08:00.750 198 12476.85 6.83 55357.03 88888.00 2007-07-17 23:08:00.875 198 12476.85 6.80 55357.00 88888.00 2007-07-17 23:08:01.000 198 12476.85 6.75 55356.95 88888.00 2007-07-17 23:08:01.125 198 12476.85 6.78 55356.95 88888.00 2007-07-17 23:08:01.250 198 12476.85 6.83 55356.97 88888.00 2007-07-17 23:08:01.375 198 12476.90 6.83 55356.97 88888.00 2007-07-17 23:08:01.500 198 12476.88 6.83 55356.97 88888.00 2007-07-17 23:08:01.625 198 12476.83 6.88 55356.97 88888.00 2007-07-17 23:08:01.750 198 12476.80 6.88 55356.95 88888.00 2007-07-17 23:08:01.875 198 12476.80 6.85 55356.95 88888.00 2007-07-17 23:08:02.000 198 12476.83 6.83 55356.97 88888.00 2007-07-17 23:08:02.125 198 12476.95 6.85 55356.97 88888.00 2007-07-17 23:08:02.250 198 12476.95 6.85 55356.97 88888.00 2007-07-17 23:08:02.375 198 12476.95 6.88 55356.97 88888.00 2007-07-17 23:08:02.500 198 12476.85 6.85 55357.00 88888.00 2007-07-17 23:08:02.625 198 12476.88 6.88 55357.00 88888.00 2007-07-17 23:08:02.750 198 12476.92 6.88 55356.97 88888.00 2007-07-17 23:08:02.875 198 12476.92 6.85 55357.00 88888.00 2007-07-17 23:08:03.000 198 12476.92 6.85 55356.97 88888.00 2007-07-17 23:08:03.125 198 12476.90 6.85 55356.97 88888.00 2007-07-17 23:08:03.250 198 12476.88 6.78 55356.95 88888.00 2007-07-17 23:08:03.375 198 12476.85 6.75 55356.95 88888.00 2007-07-17 23:08:03.500 198 12476.83 6.83 55357.00 88888.00 2007-07-17 23:08:03.625 198 12476.90 6.88 55357.00 88888.00 2007-07-17 23:08:03.750 198 12476.95 6.88 55357.00 88888.00 2007-07-17 23:08:03.875 198 12477.00 6.88 55357.00 88888.00 2007-07-17 23:08:04.000 198 12477.05 6.90 55357.00 88888.00 2007-07-17 23:08:04.125 198 12477.02 6.92 55357.00 88888.00 2007-07-17 23:08:04.250 198 12476.95 6.88 55357.03 88888.00 2007-07-17 23:08:04.375 198 12476.95 6.88 55357.00 88888.00 2007-07-17 23:08:04.500 198 12476.92 6.83 55356.97 88888.00 2007-07-17 23:08:04.625 198 12476.98 6.83 55356.97 88888.00 2007-07-17 23:08:04.750 198 12477.05 6.83 55356.97 88888.00 2007-07-17 23:08:04.875 198 12477.08 6.85 55356.97 88888.00 2007-07-17 23:08:05.000 198 12476.95 6.83 55356.97 88888.00 2007-07-17 23:08:05.125 198 12476.90 6.83 55356.97 88888.00 2007-07-17 23:08:05.250 198 12477.00 6.88 55357.00 88888.00 2007-07-17 23:08:05.375 198 12477.05 6.88 55357.00 88888.00 2007-07-17 23:08:05.500 198 12477.00 6.88 55357.00 88888.00 2007-07-17 23:08:05.625 198 12477.00 6.85 55357.00 88888.00 2007-07-17 23:08:05.750 198 12476.98 6.80 55357.00 88888.00 2007-07-17 23:08:05.875 198 12477.02 6.88 55357.05 88888.00 2007-07-17 23:08:06.000 198 12477.02 6.85 55357.05 88888.00 2007-07-17 23:08:06.125 198 12476.98 6.80 55357.03 88888.00 2007-07-17 23:08:06.250 198 12476.90 6.75 55357.00 88888.00 2007-07-17 23:08:06.375 198 12476.92 6.83 55357.03 88888.00 2007-07-17 23:08:06.500 198 12476.95 6.88 55357.05 88888.00 2007-07-17 23:08:06.625 198 12477.05 6.88 55357.00 88888.00 2007-07-17 23:08:06.750 198 12477.02 6.90 55357.00 88888.00 2007-07-17 23:08:06.875 198 12476.98 6.92 55357.00 88888.00 2007-07-17 23:08:07.000 198 12476.92 6.90 55357.00 88888.00 2007-07-17 23:08:07.125 198 12476.95 6.83 55357.00 88888.00 2007-07-17 23:08:07.250 198 12477.00 6.72 55356.97 88888.00 2007-07-17 23:08:07.375 198 12477.08 6.75 55356.97 88888.00 2007-07-17 23:08:07.500 198 12477.02 6.78 55356.97 88888.00 2007-07-17 23:08:07.625 198 12477.02 6.85 55357.00 88888.00 2007-07-17 23:08:07.750 198 12477.00 6.90 55357.03 88888.00 2007-07-17 23:08:07.875 198 12477.02 6.88 55357.03 88888.00 2007-07-17 23:08:08.000 198 12477.00 6.85 55357.03 88888.00 2007-07-17 23:08:08.125 198 12477.00 6.85 55356.97 88888.00 2007-07-17 23:08:08.250 198 12476.95 6.88 55357.05 88888.00 2007-07-17 23:08:08.375 198 12476.95 6.92 55357.05 88888.00 2007-07-17 23:08:08.500 198 12476.92 6.85 55357.00 88888.00 2007-07-17 23:08:08.625 198 12476.95 6.80 55357.00 88888.00 2007-07-17 23:08:08.750 198 12477.00 6.80 55357.00 88888.00 2007-07-17 23:08:08.875 198 12477.02 6.83 55357.00 88888.00 2007-07-17 23:08:09.000 198 12477.05 6.88 55356.97 88888.00 2007-07-17 23:08:09.125 198 12477.02 6.88 55357.03 88888.00 2007-07-17 23:08:09.250 198 12477.05 6.88 55357.03 88888.00 2007-07-17 23:08:09.375 198 12477.08 6.88 55357.00 88888.00 2007-07-17 23:08:09.500 198 12477.02 6.90 55357.00 88888.00 2007-07-17 23:08:09.625 198 12477.02 6.92 55357.03 88888.00 2007-07-17 23:08:09.750 198 12477.05 6.88 55357.00 88888.00 2007-07-17 23:08:09.875 198 12477.00 6.85 55356.97 88888.00 2007-07-17 23:08:10.000 198 12476.95 6.85 55357.03 88888.00 2007-07-17 23:08:10.125 198 12477.00 6.90 55357.05 88888.00 2007-07-17 23:08:10.250 198 12477.02 6.90 55357.03 88888.00 2007-07-17 23:08:10.375 198 12477.05 6.92 55357.00 88888.00 2007-07-17 23:08:10.500 198 12477.08 6.90 55357.00 88888.00 2007-07-17 23:08:10.625 198 12477.05 6.88 55356.97 88888.00 2007-07-17 23:08:10.750 198 12477.02 6.90 55357.00 88888.00 2007-07-17 23:08:10.875 198 12477.05 6.85 55357.00 88888.00 2007-07-17 23:08:11.000 198 12477.10 6.88 55357.00 88888.00 2007-07-17 23:08:11.125 198 12477.12 6.92 55356.97 88888.00 2007-07-17 23:08:11.250 198 12477.17 6.92 55357.00 88888.00 2007-07-17 23:08:11.375 198 12477.20 6.88 55357.00 88888.00 2007-07-17 23:08:11.500 198 12477.17 6.92 55357.00 88888.00 2007-07-17 23:08:11.625 198 12477.15 6.97 55357.00 88888.00 2007-07-17 23:08:11.750 198 12477.05 6.92 55357.00 88888.00 2007-07-17 23:08:11.875 198 12477.05 6.92 55357.00 88888.00 2007-07-17 23:08:12.000 198 12477.15 6.90 55356.97 88888.00 2007-07-17 23:08:12.125 198 12477.20 6.92 55357.00 88888.00 2007-07-17 23:08:12.250 198 12477.15 6.88 55357.00 88888.00 2007-07-17 23:08:12.375 198 12477.17 6.88 55357.03 88888.00 2007-07-17 23:08:12.500 198 12477.25 6.95 55357.03 88888.00 2007-07-17 23:08:12.625 198 12477.25 6.95 55357.05 88888.00 2007-07-17 23:08:12.750 198 12477.20 6.90 55357.05 88888.00 2007-07-17 23:08:12.875 198 12477.20 6.97 55357.03 88888.00 2007-07-17 23:08:13.000 198 12477.25 6.95 55357.03 88888.00 2007-07-17 23:08:13.125 198 12477.20 7.00 55357.05 88888.00 2007-07-17 23:08:13.250 198 12477.15 6.92 55357.03 88888.00 2007-07-17 23:08:13.375 198 12477.20 6.90 55357.03 88888.00 2007-07-17 23:08:13.500 198 12477.15 6.95 55357.05 88888.00 2007-07-17 23:08:13.625 198 12477.10 6.92 55357.05 88888.00 2007-07-17 23:08:13.750 198 12477.08 6.92 55357.03 88888.00 2007-07-17 23:08:13.875 198 12477.15 6.97 55357.03 88888.00 2007-07-17 23:08:14.000 198 12477.20 7.00 55357.05 88888.00 2007-07-17 23:08:14.125 198 12477.20 7.00 55357.07 88888.00 2007-07-17 23:08:14.250 198 12477.15 7.03 55357.03 88888.00 2007-07-17 23:08:14.375 198 12477.17 7.00 55357.00 88888.00 2007-07-17 23:08:14.500 198 12477.10 6.97 55357.03 88888.00 2007-07-17 23:08:14.625 198 12477.08 6.95 55357.03 88888.00 2007-07-17 23:08:14.750 198 12477.12 6.95 55357.03 88888.00 2007-07-17 23:08:14.875 198 12477.10 6.95 55357.03 88888.00 2007-07-17 23:08:15.000 198 12477.17 6.97 55357.05 88888.00 2007-07-17 23:08:15.125 198 12477.23 7.00 55357.05 88888.00 2007-07-17 23:08:15.250 198 12477.17 7.00 55357.07 88888.00 2007-07-17 23:08:15.375 198 12477.12 7.00 55357.05 88888.00 2007-07-17 23:08:15.500 198 12477.12 6.95 55357.03 88888.00 2007-07-17 23:08:15.625 198 12477.15 7.00 55357.03 88888.00 2007-07-17 23:08:15.750 198 12477.17 7.00 55357.03 88888.00 2007-07-17 23:08:15.875 198 12477.15 7.00 55357.03 88888.00 2007-07-17 23:08:16.000 198 12477.17 7.05 55357.05 88888.00 2007-07-17 23:08:16.125 198 12477.17 7.03 55357.05 88888.00 2007-07-17 23:08:16.250 198 12477.15 7.00 55357.05 88888.00 2007-07-17 23:08:16.375 198 12477.23 7.00 55357.05 88888.00 2007-07-17 23:08:16.500 198 12477.20 7.03 55357.00 88888.00 2007-07-17 23:08:16.625 198 12477.20 7.00 55357.00 88888.00 2007-07-17 23:08:16.750 198 12477.17 6.95 55357.03 88888.00 2007-07-17 23:08:16.875 198 12477.12 6.97 55357.00 88888.00 2007-07-17 23:08:17.000 198 12477.10 6.92 55357.00 88888.00 2007-07-17 23:08:17.125 198 12477.10 6.92 55357.03 88888.00 2007-07-17 23:08:17.250 198 12477.08 6.97 55357.07 88888.00 2007-07-17 23:08:17.375 198 12477.10 7.05 55357.07 88888.00 2007-07-17 23:08:17.500 198 12477.05 7.08 55357.07 88888.00 2007-07-17 23:08:17.625 198 12476.98 7.03 55357.05 88888.00 2007-07-17 23:08:17.750 198 12476.92 6.97 55357.05 88888.00 2007-07-17 23:08:17.875 198 12477.02 7.03 55357.07 88888.00 2007-07-17 23:08:18.000 198 12477.12 7.08 55357.07 88888.00 2007-07-17 23:08:18.125 198 12477.10 7.08 55357.07 88888.00 2007-07-17 23:08:18.250 198 12477.00 7.05 55357.05 88888.00 2007-07-17 23:08:18.375 198 12477.02 7.08 55357.07 88888.00 2007-07-17 23:08:18.500 198 12477.02 7.05 55357.05 88888.00 2007-07-17 23:08:18.625 198 12476.92 7.00 55357.05 88888.00 2007-07-17 23:08:18.750 198 12476.92 7.03 55357.03 88888.00 2007-07-17 23:08:18.875 198 12476.95 6.97 55357.05 88888.00 2007-07-17 23:08:19.000 198 12477.08 6.97 55357.05 88888.00 2007-07-17 23:08:19.125 198 12477.08 7.03 55357.05 88888.00 2007-07-17 23:08:19.250 198 12476.98 6.97 55357.05 88888.00 2007-07-17 23:08:19.375 198 12477.00 7.00 55357.00 88888.00 2007-07-17 23:08:19.500 198 12477.00 7.00 55357.03 88888.00 2007-07-17 23:08:19.625 198 12477.02 6.97 55357.03 88888.00 2007-07-17 23:08:19.750 198 12477.05 6.97 55357.05 88888.00 2007-07-17 23:08:19.875 198 12477.08 7.10 55357.07 88888.00 2007-07-17 23:08:20.000 198 12477.05 7.10 55357.05 88888.00 2007-07-17 23:08:20.125 198 12477.02 7.03 55357.00 88888.00 2007-07-17 23:08:20.250 198 12477.00 6.97 55357.03 88888.00 2007-07-17 23:08:20.375 198 12477.02 6.97 55357.03 88888.00 2007-07-17 23:08:20.500 198 12477.00 6.95 55356.97 88888.00 2007-07-17 23:08:20.625 198 12477.02 7.00 55357.00 88888.00 2007-07-17 23:08:20.750 198 12477.08 7.08 55357.00 88888.00 2007-07-17 23:08:20.875 198 12477.05 7.00 55357.05 88888.00 2007-07-17 23:08:21.000 198 12477.05 7.05 55357.07 88888.00 2007-07-17 23:08:21.125 198 12477.10 7.10 55357.10 88888.00 2007-07-17 23:08:21.250 198 12477.12 7.05 55357.05 88888.00 2007-07-17 23:08:21.375 198 12477.12 7.03 55357.03 88888.00 2007-07-17 23:08:21.500 198 12477.05 7.00 55357.00 88888.00 2007-07-17 23:08:21.625 198 12477.00 7.08 55357.03 88888.00 2007-07-17 23:08:21.750 198 12476.98 7.08 55357.03 88888.00 2007-07-17 23:08:21.875 198 12476.98 7.03 55357.03 88888.00 2007-07-17 23:08:22.000 198 12477.02 7.03 55357.05 88888.00 2007-07-17 23:08:22.125 198 12477.02 7.05 55357.07 88888.00 2007-07-17 23:08:22.250 198 12476.98 7.05 55357.07 88888.00 2007-07-17 23:08:22.375 198 12477.10 7.10 55357.07 88888.00 2007-07-17 23:08:22.500 198 12477.12 7.12 55357.10 88888.00 2007-07-17 23:08:22.625 198 12477.08 7.08 55357.07 88888.00 2007-07-17 23:08:22.750 198 12477.05 7.10 55357.05 88888.00 2007-07-17 23:08:22.875 198 12477.12 7.12 55357.07 88888.00 2007-07-17 23:08:23.000 198 12477.10 7.10 55357.07 88888.00 2007-07-17 23:08:23.125 198 12477.08 7.08 55357.07 88888.00 2007-07-17 23:08:23.250 198 12477.15 7.10 55357.05 88888.00 2007-07-17 23:08:23.375 198 12477.30 7.15 55357.10 88888.00 2007-07-17 23:08:23.500 198 12477.27 7.12 55357.10 88888.00 2007-07-17 23:08:23.625 198 12477.20 7.08 55357.10 88888.00 2007-07-17 23:08:23.750 198 12477.17 7.10 55357.05 88888.00 2007-07-17 23:08:23.875 198 12477.17 7.12 55357.07 88888.00 2007-07-17 23:08:24.000 198 12477.15 7.03 55357.05 88888.00 2007-07-17 23:08:24.125 198 12477.10 7.03 55357.05 88888.00 2007-07-17 23:08:24.250 198 12477.15 7.05 55357.05 88888.00 2007-07-17 23:08:24.375 198 12477.25 7.10 55357.05 88888.00 2007-07-17 23:08:24.500 198 12477.20 7.12 55357.07 88888.00 2007-07-17 23:08:24.625 198 12477.15 7.10 55357.10 88888.00 2007-07-17 23:08:24.750 198 12477.15 7.08 55357.10 88888.00 2007-07-17 23:08:24.875 198 12477.17 7.17 55357.12 88888.00 2007-07-17 23:08:25.000 198 12477.25 7.20 55357.15 88888.00 2007-07-17 23:08:25.125 198 12477.20 7.20 55357.12 88888.00 2007-07-17 23:08:25.250 198 12477.00 7.15 55357.07 88888.00 2007-07-17 23:08:25.375 198 12477.02 7.15 55357.10 88888.00 2007-07-17 23:08:25.500 198 12477.10 7.15 55357.12 88888.00 2007-07-17 23:08:25.625 198 12477.05 7.17 55357.10 88888.00 2007-07-17 23:08:25.750 198 12477.02 7.15 55357.07 88888.00 2007-07-17 23:08:25.875 198 12477.02 7.12 55357.07 88888.00 2007-07-17 23:08:26.000 198 12477.05 7.12 55357.10 88888.00 2007-07-17 23:08:26.125 198 12477.10 7.12 55357.10 88888.00 2007-07-17 23:08:26.250 198 12477.12 7.15 55357.10 88888.00 2007-07-17 23:08:26.375 198 12477.15 7.15 55357.10 88888.00 2007-07-17 23:08:26.500 198 12477.08 7.10 55357.07 88888.00 2007-07-17 23:08:26.625 198 12477.02 7.12 55357.10 88888.00 2007-07-17 23:08:26.750 198 12477.02 7.15 55357.07 88888.00 2007-07-17 23:08:26.875 198 12477.10 7.17 55357.10 88888.00 2007-07-17 23:08:27.000 198 12477.15 7.12 55357.07 88888.00 2007-07-17 23:08:27.125 198 12477.12 7.10 55357.07 88888.00 2007-07-17 23:08:27.250 198 12477.08 7.08 55357.10 88888.00 2007-07-17 23:08:27.375 198 12477.08 7.15 55357.10 88888.00 2007-07-17 23:08:27.500 198 12477.10 7.17 55357.07 88888.00 2007-07-17 23:08:27.625 198 12477.15 7.15 55357.05 88888.00 2007-07-17 23:08:27.750 198 12477.17 7.15 55357.05 88888.00 2007-07-17 23:08:27.875 198 12477.10 7.12 55357.05 88888.00 2007-07-17 23:08:28.000 198 12477.10 7.12 55357.03 88888.00 2007-07-17 23:08:28.125 198 12477.15 7.17 55357.05 88888.00 2007-07-17 23:08:28.250 198 12477.17 7.20 55357.07 88888.00 2007-07-17 23:08:28.375 198 12477.20 7.25 55357.07 88888.00 2007-07-17 23:08:28.500 198 12477.17 7.25 55357.07 88888.00 2007-07-17 23:08:28.625 198 12477.10 7.20 55357.07 88888.00 2007-07-17 23:08:28.750 198 12477.08 7.20 55357.12 88888.00 2007-07-17 23:08:28.875 198 12477.12 7.22 55357.15 88888.00 2007-07-17 23:08:29.000 198 12477.12 7.22 55357.12 88888.00 2007-07-17 23:08:29.125 198 12477.10 7.22 55357.07 88888.00 2007-07-17 23:08:29.250 198 12477.05 7.17 55357.07 88888.00 2007-07-17 23:08:29.375 198 12477.08 7.20 55357.07 88888.00 2007-07-17 23:08:29.500 198 12477.12 7.22 55357.10 88888.00 2007-07-17 23:08:29.625 198 12477.08 7.20 55357.10 88888.00 2007-07-17 23:08:29.750 198 12477.00 7.20 55357.12 88888.00 2007-07-17 23:08:29.875 198 12477.05 7.20 55357.10 88888.00 2007-07-17 23:08:30.000 198 12477.10 7.22 55357.07 88888.00 2007-07-17 23:08:30.125 198 12477.10 7.22 55357.07 88888.00 2007-07-17 23:08:30.250 198 12477.02 7.15 55357.10 88888.00 2007-07-17 23:08:30.375 198 12477.08 7.20 55357.07 88888.00 2007-07-17 23:08:30.500 198 12477.12 7.22 55357.07 88888.00 2007-07-17 23:08:30.625 198 12477.12 7.28 55357.10 88888.00 2007-07-17 23:08:30.750 198 12477.12 7.22 55357.10 88888.00 2007-07-17 23:08:30.875 198 12477.12 7.17 55357.10 88888.00 2007-07-17 23:08:31.000 198 12477.12 7.22 55357.07 88888.00 2007-07-17 23:08:31.125 198 12477.12 7.25 55357.10 88888.00 2007-07-17 23:08:31.250 198 12477.10 7.28 55357.07 88888.00 2007-07-17 23:08:31.375 198 12477.17 7.28 55357.07 88888.00 2007-07-17 23:08:31.500 198 12477.20 7.30 55357.07 88888.00 2007-07-17 23:08:31.625 198 12477.20 7.33 55357.10 88888.00 2007-07-17 23:08:31.750 198 12477.17 7.28 55357.10 88888.00 2007-07-17 23:08:31.875 198 12477.10 7.20 55357.10 88888.00 2007-07-17 23:08:32.000 198 12477.00 7.17 55357.10 88888.00 2007-07-17 23:08:32.125 198 12477.05 7.22 55357.10 88888.00 2007-07-17 23:08:32.250 198 12477.08 7.28 55357.12 88888.00 2007-07-17 23:08:32.375 198 12477.05 7.28 55357.10 88888.00 2007-07-17 23:08:32.500 198 12477.08 7.30 55357.12 88888.00 2007-07-17 23:08:32.625 198 12477.12 7.28 55357.15 88888.00 2007-07-17 23:08:32.750 198 12477.05 7.28 55357.10 88888.00 2007-07-17 23:08:32.875 198 12477.02 7.30 55357.10 88888.00 2007-07-17 23:08:33.000 198 12477.05 7.30 55357.12 88888.00 2007-07-17 23:08:33.125 198 12477.02 7.28 55357.18 88888.00 2007-07-17 23:08:33.250 198 12477.02 7.33 55357.18 88888.00 2007-07-17 23:08:33.375 198 12476.95 7.33 55357.10 88888.00 2007-07-17 23:08:33.500 198 12476.90 7.28 55357.12 88888.00 2007-07-17 23:08:33.625 198 12476.92 7.28 55357.12 88888.00 2007-07-17 23:08:33.750 198 12476.90 7.25 55357.12 88888.00 2007-07-17 23:08:33.875 198 12476.92 7.35 55357.12 88888.00 2007-07-17 23:08:34.000 198 12476.98 7.35 55357.12 88888.00 2007-07-17 23:08:34.125 198 12477.00 7.30 55357.12 88888.00 2007-07-17 23:08:34.250 198 12476.95 7.25 55357.12 88888.00 2007-07-17 23:08:34.375 198 12476.92 7.30 55357.12 88888.00 2007-07-17 23:08:34.500 198 12476.95 7.35 55357.12 88888.00 2007-07-17 23:08:34.625 198 12476.95 7.33 55357.12 88888.00 2007-07-17 23:08:34.750 198 12476.92 7.28 55357.15 88888.00 2007-07-17 23:08:34.875 198 12476.90 7.30 55357.15 88888.00 2007-07-17 23:08:35.000 198 12476.88 7.25 55357.10 88888.00 2007-07-17 23:08:35.125 198 12476.90 7.28 55357.12 88888.00 2007-07-17 23:08:35.250 198 12476.90 7.30 55357.12 88888.00 2007-07-17 23:08:35.375 198 12476.92 7.33 55357.07 88888.00 2007-07-17 23:08:35.500 198 12476.88 7.33 55357.07 88888.00 2007-07-17 23:08:35.625 198 12476.92 7.30 55357.10 88888.00 2007-07-17 23:08:35.750 198 12476.98 7.28 55357.12 88888.00 2007-07-17 23:08:35.875 198 12477.05 7.30 55357.12 88888.00 2007-07-17 23:08:36.000 198 12477.10 7.33 55357.12 88888.00 2007-07-17 23:08:36.125 198 12477.08 7.35 55357.15 88888.00 2007-07-17 23:08:36.250 198 12476.98 7.33 55357.12 88888.00 2007-07-17 23:08:36.375 198 12476.98 7.30 55357.10 88888.00 2007-07-17 23:08:36.500 198 12476.98 7.33 55357.12 88888.00 2007-07-17 23:08:36.625 198 12477.00 7.33 55357.15 88888.00 2007-07-17 23:08:36.750 198 12476.98 7.30 55357.12 88888.00 2007-07-17 23:08:36.875 198 12476.98 7.33 55357.12 88888.00 2007-07-17 23:08:37.000 198 12477.00 7.33 55357.10 88888.00 2007-07-17 23:08:37.125 198 12476.95 7.33 55357.10 88888.00 2007-07-17 23:08:37.250 198 12476.90 7.30 55357.07 88888.00 2007-07-17 23:08:37.375 198 12476.95 7.28 55357.07 88888.00 2007-07-17 23:08:37.500 198 12477.00 7.35 55357.12 88888.00 2007-07-17 23:08:37.625 198 12477.05 7.42 55357.18 88888.00 2007-07-17 23:08:37.750 198 12476.98 7.38 55357.12 88888.00 2007-07-17 23:08:37.875 198 12476.95 7.35 55357.12 88888.00 2007-07-17 23:08:38.000 198 12477.00 7.38 55357.10 88888.00 2007-07-17 23:08:38.125 198 12477.02 7.40 55357.12 88888.00 2007-07-17 23:08:38.250 198 12476.92 7.33 55357.15 88888.00 2007-07-17 23:08:38.375 198 12476.90 7.35 55357.15 88888.00 2007-07-17 23:08:38.500 198 12476.95 7.38 55357.12 88888.00 2007-07-17 23:08:38.625 198 12476.95 7.42 55357.15 88888.00 2007-07-17 23:08:38.750 198 12476.92 7.45 55357.15 88888.00 2007-07-17 23:08:38.875 198 12476.92 7.45 55357.15 88888.00 2007-07-17 23:08:39.000 198 12476.95 7.42 55357.12 88888.00 2007-07-17 23:08:39.125 198 12476.95 7.42 55357.12 88888.00 2007-07-17 23:08:39.250 198 12476.92 7.47 55357.15 88888.00 2007-07-17 23:08:39.375 198 12476.90 7.45 55357.15 88888.00 2007-07-17 23:08:39.500 198 12476.83 7.45 55357.12 88888.00 2007-07-17 23:08:39.625 198 12476.85 7.45 55357.12 88888.00 2007-07-17 23:08:39.750 198 12476.98 7.47 55357.10 88888.00 2007-07-17 23:08:39.875 198 12476.98 7.47 55357.12 88888.00 2007-07-17 23:08:40.000 198 12476.90 7.45 55357.12 88888.00 2007-07-17 23:08:40.125 198 12476.85 7.47 55357.12 88888.00 2007-07-17 23:08:40.250 198 12476.77 7.40 55357.12 88888.00 2007-07-17 23:08:40.375 198 12476.80 7.42 55357.10 88888.00 2007-07-17 23:08:40.500 198 12476.83 7.45 55357.12 88888.00 2007-07-17 23:08:40.625 198 12476.85 7.47 55357.15 88888.00 2007-07-17 23:08:40.750 198 12476.85 7.42 55357.12 88888.00 2007-07-17 23:08:40.875 198 12476.90 7.42 55357.12 88888.00 2007-07-17 23:08:41.000 198 12476.88 7.45 55357.12 88888.00 2007-07-17 23:08:41.125 198 12476.85 7.47 55357.18 88888.00 2007-07-17 23:08:41.250 198 12476.73 7.42 55357.15 88888.00 2007-07-17 23:08:41.375 198 12476.67 7.40 55357.15 88888.00 2007-07-17 23:08:41.500 198 12476.80 7.50 55357.15 88888.00 2007-07-17 23:08:41.625 198 12476.88 7.53 55357.15 88888.00 2007-07-17 23:08:41.750 198 12476.90 7.47 55357.15 88888.00 2007-07-17 23:08:41.875 198 12476.88 7.42 55357.12 88888.00 2007-07-17 23:08:42.000 198 12476.88 7.45 55357.12 88888.00 2007-07-17 23:08:42.125 198 12476.83 7.45 55357.15 88888.00 2007-07-17 23:08:42.250 198 12476.83 7.47 55357.15 88888.00 2007-07-17 23:08:42.375 198 12476.95 7.55 55357.15 88888.00 2007-07-17 23:08:42.500 198 12476.98 7.53 55357.15 88888.00 2007-07-17 23:08:42.625 198 12476.88 7.45 55357.12 88888.00 2007-07-17 23:08:42.750 198 12476.85 7.47 55357.18 88888.00 2007-07-17 23:08:42.875 198 12476.77 7.47 55357.12 88888.00 2007-07-17 23:08:43.000 198 12476.80 7.47 55357.12 88888.00 2007-07-17 23:08:43.125 198 12476.75 7.45 55357.15 88888.00 2007-07-17 23:08:43.250 198 12476.70 7.40 55357.10 88888.00 2007-07-17 23:08:43.375 198 12476.67 7.38 55357.10 88888.00 2007-07-17 23:08:43.500 198 12476.70 7.40 55357.10 88888.00 2007-07-17 23:08:43.625 198 12476.73 7.42 55357.10 88888.00 2007-07-17 23:08:43.750 198 12476.77 7.45 55357.10 88888.00 2007-07-17 23:08:43.875 198 12476.83 7.42 55357.10 88888.00 2007-07-17 23:08:44.000 198 12476.85 7.42 55357.12 88888.00 2007-07-17 23:08:44.125 198 12476.75 7.45 55357.12 88888.00 2007-07-17 23:08:44.250 198 12476.67 7.47 55357.15 88888.00 2007-07-17 23:08:44.375 198 12476.65 7.47 55357.15 88888.00 2007-07-17 23:08:44.500 198 12476.58 7.47 55357.12 88888.00 2007-07-17 23:08:44.625 198 12476.60 7.45 55357.12 88888.00 2007-07-17 23:08:44.750 198 12476.58 7.45 55357.12 88888.00 2007-07-17 23:08:44.875 198 12476.58 7.42 55357.10 88888.00 2007-07-17 23:08:45.000 198 12476.70 7.47 55357.12 88888.00 2007-07-17 23:08:45.125 198 12476.85 7.55 55357.18 88888.00 2007-07-17 23:08:45.250 198 12476.90 7.58 55357.18 88888.00 2007-07-17 23:08:45.375 198 12476.85 7.50 55357.18 88888.00 2007-07-17 23:08:45.500 198 12476.75 7.47 55357.12 88888.00 2007-07-17 23:08:45.625 198 12476.80 7.45 55357.12 88888.00 2007-07-17 23:08:45.750 198 12476.83 7.45 55357.12 88888.00 2007-07-17 23:08:45.875 198 12476.77 7.47 55357.10 88888.00 2007-07-17 23:08:46.000 198 12476.77 7.47 55357.10 88888.00 2007-07-17 23:08:46.125 198 12476.77 7.47 55357.12 88888.00 2007-07-17 23:08:46.250 198 12476.77 7.42 55357.15 88888.00 2007-07-17 23:08:46.375 198 12476.75 7.45 55357.10 88888.00 2007-07-17 23:08:46.500 198 12476.75 7.50 55357.15 88888.00 2007-07-17 23:08:46.625 198 12476.77 7.50 55357.12 88888.00 2007-07-17 23:08:46.750 198 12476.75 7.53 55357.15 88888.00 2007-07-17 23:08:46.875 198 12476.73 7.50 55357.15 88888.00 2007-07-17 23:08:47.000 198 12476.73 7.42 55357.10 88888.00 2007-07-17 23:08:47.125 198 12476.73 7.45 55357.15 88888.00 2007-07-17 23:08:47.250 198 12476.73 7.47 55357.15 88888.00 2007-07-17 23:08:47.375 198 12476.73 7.45 55357.07 88888.00 2007-07-17 23:08:47.500 198 12476.70 7.42 55357.05 88888.00 2007-07-17 23:08:47.625 198 12476.70 7.42 55357.07 88888.00 2007-07-17 23:08:47.750 198 12476.75 7.45 55357.10 88888.00 2007-07-17 23:08:47.875 198 12476.73 7.47 55357.12 88888.00 2007-07-17 23:08:48.000 198 12476.73 7.50 55357.12 88888.00 2007-07-17 23:08:48.125 198 12476.73 7.45 55357.12 88888.00 2007-07-17 23:08:48.250 198 12476.73 7.47 55357.18 88888.00 2007-07-17 23:08:48.375 198 12476.73 7.47 55357.18 88888.00 2007-07-17 23:08:48.500 198 12476.75 7.40 55357.18 88888.00 2007-07-17 23:08:48.625 198 12476.80 7.40 55357.15 88888.00 2007-07-17 23:08:48.750 198 12476.70 7.45 55357.15 88888.00 2007-07-17 23:08:48.875 198 12476.65 7.47 55357.15 88888.00 2007-07-17 23:08:49.000 198 12476.65 7.47 55357.12 88888.00 2007-07-17 23:08:49.125 198 12476.62 7.42 55357.10 88888.00 2007-07-17 23:08:49.250 198 12476.58 7.42 55357.15 88888.00 2007-07-17 23:08:49.375 198 12476.62 7.45 55357.15 88888.00 2007-07-17 23:08:49.500 198 12476.58 7.45 55357.15 88888.00 2007-07-17 23:08:49.625 198 12476.58 7.45 55357.15 88888.00 2007-07-17 23:08:49.750 198 12476.58 7.45 55357.18 88888.00 2007-07-17 23:08:49.875 198 12476.58 7.45 55357.15 88888.00 2007-07-17 23:08:50.000 198 12476.58 7.45 55357.10 88888.00 2007-07-17 23:08:50.125 198 12476.65 7.45 55357.15 88888.00 2007-07-17 23:08:50.250 198 12476.75 7.58 55357.18 88888.00 2007-07-17 23:08:50.375 198 12476.83 7.55 55357.15 88888.00 2007-07-17 23:08:50.500 198 12476.70 7.50 55357.12 88888.00 2007-07-17 23:08:50.625 198 12476.67 7.47 55357.15 88888.00 2007-07-17 23:08:50.750 198 12476.67 7.45 55357.15 88888.00 2007-07-17 23:08:50.875 198 12476.75 7.55 55357.15 88888.00 2007-07-17 23:08:51.000 198 12476.75 7.55 55357.18 88888.00 2007-07-17 23:08:51.125 198 12476.77 7.53 55357.18 88888.00 2007-07-17 23:08:51.250 198 12476.80 7.50 55357.12 88888.00 2007-07-17 23:08:51.375 198 12476.80 7.47 55357.12 88888.00 2007-07-17 23:08:51.500 198 12476.83 7.53 55357.15 88888.00 2007-07-17 23:08:51.625 198 12476.73 7.50 55357.10 88888.00 2007-07-17 23:08:51.750 198 12476.73 7.53 55357.12 88888.00 2007-07-17 23:08:51.875 198 12476.77 7.47 55357.15 88888.00 2007-07-17 23:08:52.000 198 12476.73 7.50 55357.12 88888.00 2007-07-17 23:08:52.125 198 12476.73 7.50 55357.12 88888.00 2007-07-17 23:08:52.250 198 12476.73 7.50 55357.10 88888.00 2007-07-17 23:08:52.375 198 12476.70 7.50 55357.12 88888.00 2007-07-17 23:08:52.500 198 12476.67 7.53 55357.10 88888.00 2007-07-17 23:08:52.625 198 12476.70 7.47 55357.12 88888.00 2007-07-17 23:08:52.750 198 12476.65 7.45 55357.15 88888.00 2007-07-17 23:08:52.875 198 12476.62 7.45 55357.15 88888.00 2007-07-17 23:08:53.000 198 12476.62 7.38 55357.10 88888.00 2007-07-17 23:08:53.125 198 12476.67 7.40 55357.12 88888.00 2007-07-17 23:08:53.250 198 12476.62 7.42 55357.12 88888.00 2007-07-17 23:08:53.375 198 12476.62 7.42 55357.15 88888.00 2007-07-17 23:08:53.500 198 12476.70 7.47 55357.12 88888.00 2007-07-17 23:08:53.625 198 12476.73 7.47 55357.15 88888.00 2007-07-17 23:08:53.750 198 12476.70 7.45 55357.15 88888.00 2007-07-17 23:08:53.875 198 12476.67 7.53 55357.15 88888.00 2007-07-17 23:08:54.000 198 12476.70 7.47 55357.12 88888.00 2007-07-17 23:08:54.125 198 12476.65 7.53 55357.18 88888.00 2007-07-17 23:08:54.250 198 12476.65 7.53 55357.18 88888.00 2007-07-17 23:08:54.375 198 12476.60 7.50 55357.18 88888.00 2007-07-17 23:08:54.500 198 12476.58 7.47 55357.15 88888.00 2007-07-17 23:08:54.625 198 12476.62 7.42 55357.15 88888.00 2007-07-17 23:08:54.750 198 12476.70 7.50 55357.18 88888.00 2007-07-17 23:08:54.875 198 12476.70 7.53 55357.15 88888.00 2007-07-17 23:08:55.000 198 12476.70 7.50 55357.15 88888.00 2007-07-17 23:08:55.125 198 12476.70 7.42 55357.15 88888.00 2007-07-17 23:08:55.250 198 12476.67 7.38 55357.15 88888.00 2007-07-17 23:08:55.375 198 12476.70 7.45 55357.15 88888.00 2007-07-17 23:08:55.500 198 12476.70 7.42 55357.12 88888.00 2007-07-17 23:08:55.625 198 12476.65 7.45 55357.12 88888.00 2007-07-17 23:08:55.750 198 12476.67 7.47 55357.18 88888.00 2007-07-17 23:08:55.875 198 12476.67 7.50 55357.18 88888.00 2007-07-17 23:08:56.000 198 12476.75 7.47 55357.15 88888.00 2007-07-17 23:08:56.125 198 12476.77 7.50 55357.20 88888.00 2007-07-17 23:08:56.250 198 12476.70 7.42 55357.18 88888.00 2007-07-17 23:08:56.375 198 12476.67 7.45 55357.18 88888.00 2007-07-17 23:08:56.500 198 12476.65 7.53 55357.15 88888.00 2007-07-17 23:08:56.625 198 12476.65 7.50 55357.18 88888.00 2007-07-17 23:08:56.750 198 12476.62 7.40 55357.15 88888.00 2007-07-17 23:08:56.875 198 12476.62 7.42 55357.15 88888.00 2007-07-17 23:08:57.000 198 12476.75 7.45 55357.12 88888.00 2007-07-17 23:08:57.125 198 12476.73 7.42 55357.10 88888.00 2007-07-17 23:08:57.250 198 12476.67 7.42 55357.12 88888.00 2007-07-17 23:08:57.375 198 12476.70 7.45 55357.12 88888.00 2007-07-17 23:08:57.500 198 12476.62 7.42 55357.10 88888.00 2007-07-17 23:08:57.625 198 12476.70 7.45 55357.12 88888.00 2007-07-17 23:08:57.750 198 12476.70 7.47 55357.15 88888.00 2007-07-17 23:08:57.875 198 12476.73 7.45 55357.12 88888.00 2007-07-17 23:08:58.000 198 12476.80 7.42 55357.12 88888.00 2007-07-17 23:08:58.125 198 12476.77 7.42 55357.12 88888.00 2007-07-17 23:08:58.250 198 12476.75 7.40 55357.10 88888.00 2007-07-17 23:08:58.375 198 12476.70 7.42 55357.10 88888.00 2007-07-17 23:08:58.500 198 12476.67 7.47 55357.10 88888.00 2007-07-17 23:08:58.625 198 12476.75 7.40 55357.12 88888.00 2007-07-17 23:08:58.750 198 12476.77 7.38 55357.15 88888.00 2007-07-17 23:08:58.875 198 12476.77 7.42 55357.15 88888.00 2007-07-17 23:08:59.000 198 12476.80 7.38 55357.10 88888.00 2007-07-17 23:08:59.125 198 12476.75 7.40 55357.10 88888.00 2007-07-17 23:08:59.250 198 12476.75 7.42 55357.12 88888.00 2007-07-17 23:08:59.375 198 12476.75 7.40 55357.10 88888.00 2007-07-17 23:08:59.500 198 12476.83 7.38 55357.12 88888.00 2007-07-17 23:08:59.625 198 12476.85 7.40 55357.10 88888.00 2007-07-17 23:08:59.750 198 12476.88 7.42 55357.07 88888.00 2007-07-17 23:08:59.875 198 12476.88 7.40 55357.10 88888.00 2007-07-17 23:09:00.000 198 12476.85 7.42 55357.10 88888.00 2007-07-17 23:09:00.125 198 12476.77 7.45 55357.12 88888.00 2007-07-17 23:09:00.250 198 12476.70 7.38 55357.10 88888.00 2007-07-17 23:09:00.375 198 12476.77 7.38 55357.12 88888.00 2007-07-17 23:09:00.500 198 12476.77 7.40 55357.10 88888.00 2007-07-17 23:09:00.625 198 12476.77 7.38 55357.07 88888.00 2007-07-17 23:09:00.750 198 12476.88 7.45 55357.10 88888.00 2007-07-17 23:09:00.875 198 12476.85 7.45 55357.10 88888.00 2007-07-17 23:09:01.000 198 12476.83 7.47 55357.07 88888.00 2007-07-17 23:09:01.125 198 12476.85 7.50 55357.10 88888.00 2007-07-17 23:09:01.250 198 12476.85 7.45 55357.10 88888.00 2007-07-17 23:09:01.375 198 12476.90 7.42 55357.10 88888.00 2007-07-17 23:09:01.500 198 12476.85 7.40 55357.07 88888.00 2007-07-17 23:09:01.625 198 12476.85 7.42 55357.10 88888.00 2007-07-17 23:09:01.750 198 12476.80 7.38 55357.10 88888.00 2007-07-17 23:09:01.875 198 12476.80 7.38 55357.12 88888.00 2007-07-17 23:09:02.000 198 12476.85 7.40 55357.10 88888.00 2007-07-17 23:09:02.125 198 12476.85 7.42 55357.12 88888.00 2007-07-17 23:09:02.250 198 12476.75 7.40 55357.12 88888.00 2007-07-17 23:09:02.375 198 12476.80 7.40 55357.12 88888.00 2007-07-17 23:09:02.500 198 12476.90 7.45 55357.12 88888.00 2007-07-17 23:09:02.625 198 12476.90 7.40 55357.07 88888.00 2007-07-17 23:09:02.750 198 12476.92 7.42 55357.10 88888.00 2007-07-17 23:09:02.875 198 12476.95 7.40 55357.12 88888.00 2007-07-17 23:09:03.000 198 12476.92 7.38 55357.10 88888.00 2007-07-17 23:09:03.125 198 12476.88 7.33 55357.12 88888.00 2007-07-17 23:09:03.250 198 12476.88 7.38 55357.15 88888.00 2007-07-17 23:09:03.375 198 12476.95 7.45 55357.12 88888.00 2007-07-17 23:09:03.500 198 12476.92 7.47 55357.10 88888.00 2007-07-17 23:09:03.625 198 12476.83 7.40 55357.12 88888.00 2007-07-17 23:09:03.750 198 12476.85 7.38 55357.07 88888.00 2007-07-17 23:09:03.875 198 12476.95 7.38 55357.12 88888.00 2007-07-17 23:09:04.000 198 12476.98 7.47 55357.15 88888.00 2007-07-17 23:09:04.125 198 12476.98 7.45 55357.12 88888.00 2007-07-17 23:09:04.250 198 12476.98 7.40 55357.10 88888.00 2007-07-17 23:09:04.375 198 12477.00 7.35 55357.05 88888.00 2007-07-17 23:09:04.500 198 12477.05 7.38 55357.07 88888.00 2007-07-17 23:09:04.625 198 12477.02 7.38 55357.07 88888.00 2007-07-17 23:09:04.750 198 12477.02 7.42 55357.12 88888.00 2007-07-17 23:09:04.875 198 12476.98 7.40 55357.12 88888.00 2007-07-17 23:09:05.000 198 12476.95 7.38 55357.10 88888.00 2007-07-17 23:09:05.125 198 12476.98 7.38 55357.10 88888.00 2007-07-17 23:09:05.250 198 12476.90 7.33 55357.07 88888.00 2007-07-17 23:09:05.375 198 12477.02 7.40 55357.10 88888.00 2007-07-17 23:09:05.500 198 12477.10 7.40 55357.05 88888.00 2007-07-17 23:09:05.625 198 12477.02 7.38 55357.05 88888.00 2007-07-17 23:09:05.750 198 12477.00 7.38 55357.07 88888.00 2007-07-17 23:09:05.875 198 12476.98 7.38 55357.07 88888.00 2007-07-17 23:09:06.000 198 12477.00 7.40 55357.10 88888.00 2007-07-17 23:09:06.125 198 12477.05 7.40 55357.07 88888.00 2007-07-17 23:09:06.250 198 12477.08 7.38 55357.10 88888.00 2007-07-17 23:09:06.375 198 12477.08 7.40 55357.07 88888.00 2007-07-17 23:09:06.500 198 12477.12 7.40 55357.10 88888.00 2007-07-17 23:09:06.625 198 12477.12 7.35 55357.10 88888.00 2007-07-17 23:09:06.750 198 12477.08 7.38 55357.12 88888.00 2007-07-17 23:09:06.875 198 12477.10 7.40 55357.10 88888.00 2007-07-17 23:09:07.000 198 12477.10 7.38 55357.10 88888.00 2007-07-17 23:09:07.125 198 12477.12 7.35 55357.10 88888.00 2007-07-17 23:09:07.250 198 12477.15 7.38 55357.10 88888.00 2007-07-17 23:09:07.375 198 12477.10 7.38 55357.10 88888.00 2007-07-17 23:09:07.500 198 12477.05 7.35 55357.10 88888.00 2007-07-17 23:09:07.625 198 12477.10 7.38 55357.12 88888.00 2007-07-17 23:09:07.750 198 12477.08 7.35 55357.12 88888.00 2007-07-17 23:09:07.875 198 12477.02 7.35 55357.10 88888.00 2007-07-17 23:09:08.000 198 12477.08 7.42 55357.15 88888.00 2007-07-17 23:09:08.125 198 12477.05 7.42 55357.15 88888.00 2007-07-17 23:09:08.250 198 12477.02 7.38 55357.10 88888.00 2007-07-17 23:09:08.375 198 12477.08 7.35 55357.07 88888.00 2007-07-17 23:09:08.500 198 12477.10 7.38 55357.10 88888.00 2007-07-17 23:09:08.625 198 12477.20 7.42 55357.10 88888.00 2007-07-17 23:09:08.750 198 12477.17 7.42 55357.12 88888.00 2007-07-17 23:09:08.875 198 12477.15 7.47 55357.10 88888.00 2007-07-17 23:09:09.000 198 12477.10 7.42 55357.07 88888.00 2007-07-17 23:09:09.125 198 12477.10 7.40 55357.10 88888.00 2007-07-17 23:09:09.250 198 12477.08 7.38 55357.12 88888.00 2007-07-17 23:09:09.375 198 12477.10 7.40 55357.12 88888.00 2007-07-17 23:09:09.500 198 12477.10 7.42 55357.10 88888.00 2007-07-17 23:09:09.625 198 12477.08 7.40 55357.10 88888.00 2007-07-17 23:09:09.750 198 12477.12 7.42 55357.07 88888.00 2007-07-17 23:09:09.875 198 12477.15 7.38 55357.05 88888.00 2007-07-17 23:09:10.000 198 12477.17 7.38 55357.10 88888.00 2007-07-17 23:09:10.125 198 12477.15 7.45 55357.12 88888.00 2007-07-17 23:09:10.250 198 12477.05 7.42 55357.12 88888.00 2007-07-17 23:09:10.375 198 12477.02 7.38 55357.10 88888.00 2007-07-17 23:09:10.500 198 12477.10 7.40 55357.12 88888.00 2007-07-17 23:09:10.625 198 12477.15 7.38 55357.10 88888.00 2007-07-17 23:09:10.750 198 12477.12 7.38 55357.12 88888.00 2007-07-17 23:09:10.875 198 12477.20 7.47 55357.15 88888.00 2007-07-17 23:09:11.000 198 12477.30 7.47 55357.18 88888.00 2007-07-17 23:09:11.125 198 12477.27 7.50 55357.15 88888.00 2007-07-17 23:09:11.250 198 12477.20 7.45 55357.15 88888.00 2007-07-17 23:09:11.375 198 12477.23 7.47 55357.15 88888.00 2007-07-17 23:09:11.500 198 12477.30 7.50 55357.15 88888.00 2007-07-17 23:09:11.625 198 12477.33 7.50 55357.12 88888.00 2007-07-17 23:09:11.750 198 12477.30 7.47 55357.10 88888.00 2007-07-17 23:09:11.875 198 12477.23 7.45 55357.10 88888.00 2007-07-17 23:09:12.000 198 12477.25 7.42 55357.10 88888.00 2007-07-17 23:09:12.125 198 12477.30 7.50 55357.10 88888.00 2007-07-17 23:09:12.250 198 12477.30 7.45 55357.10 88888.00 2007-07-17 23:09:12.375 198 12477.33 7.42 55357.07 88888.00 2007-07-17 23:09:12.500 198 12477.33 7.40 55357.05 88888.00 2007-07-17 23:09:12.625 198 12477.30 7.45 55357.07 88888.00 2007-07-17 23:09:12.750 198 12477.27 7.47 55357.07 88888.00 2007-07-17 23:09:12.875 198 12477.23 7.47 55357.07 88888.00 2007-07-17 23:09:13.000 198 12477.30 7.50 55357.03 88888.00 2007-07-17 23:09:13.125 198 12477.40 7.50 55357.07 88888.00 2007-07-17 23:09:13.250 198 12477.42 7.50 55357.07 88888.00 2007-07-17 23:09:13.375 198 12477.40 7.53 55357.10 88888.00 2007-07-17 23:09:13.500 198 12477.30 7.50 55357.10 88888.00 2007-07-17 23:09:13.625 198 12477.33 7.53 55357.10 88888.00 2007-07-17 23:09:13.750 198 12477.38 7.55 55357.10 88888.00 2007-07-17 23:09:13.875 198 12477.42 7.55 55357.07 88888.00 2007-07-17 23:09:14.000 198 12477.42 7.50 55357.07 88888.00 2007-07-17 23:09:14.125 198 12477.42 7.50 55357.12 88888.00 2007-07-17 23:09:14.250 198 12477.35 7.47 55357.12 88888.00 2007-07-17 23:09:14.375 198 12477.35 7.45 55357.07 88888.00 2007-07-17 23:09:14.500 198 12477.42 7.47 55357.10 88888.00 2007-07-17 23:09:14.625 198 12477.48 7.47 55357.10 88888.00 2007-07-17 23:09:14.750 198 12477.42 7.47 55357.10 88888.00 2007-07-17 23:09:14.875 198 12477.38 7.55 55357.12 88888.00 2007-07-17 23:09:15.000 198 12477.38 7.50 55357.10 88888.00 2007-07-17 23:09:15.125 198 12477.45 7.50 55357.12 88888.00 2007-07-17 23:09:15.250 198 12477.45 7.58 55357.18 88888.00 2007-07-17 23:09:15.375 198 12477.48 7.60 55357.15 88888.00 2007-07-17 23:09:15.500 198 12477.40 7.58 55357.07 88888.00 2007-07-17 23:09:15.625 198 12477.45 7.62 55357.07 88888.00 2007-07-17 23:09:15.750 198 12477.42 7.60 55357.10 88888.00 2007-07-17 23:09:15.875 198 12477.45 7.62 55357.12 88888.00 2007-07-17 23:09:16.000 198 12477.45 7.62 55357.10 88888.00 2007-07-17 23:09:16.125 198 12477.42 7.55 55357.07 88888.00 2007-07-17 23:09:16.250 198 12477.40 7.53 55357.10 88888.00 2007-07-17 23:09:16.375 198 12477.50 7.62 55357.12 88888.00 2007-07-17 23:09:16.500 198 12477.58 7.65 55357.12 88888.00 2007-07-17 23:09:16.625 198 12477.58 7.67 55357.10 88888.00 2007-07-17 23:09:16.750 198 12477.52 7.65 55357.10 88888.00 2007-07-17 23:09:16.875 198 12477.45 7.62 55357.10 88888.00 2007-07-17 23:09:17.000 198 12477.38 7.62 55357.07 88888.00 2007-07-17 23:09:17.125 198 12477.35 7.60 55357.10 88888.00 2007-07-17 23:09:17.250 198 12477.42 7.60 55357.12 88888.00 2007-07-17 23:09:17.375 198 12477.58 7.67 55357.12 88888.00 2007-07-17 23:09:17.500 198 12477.62 7.72 55357.12 88888.00 2007-07-17 23:09:17.625 198 12477.58 7.67 55357.12 88888.00 2007-07-17 23:09:17.750 198 12477.50 7.62 55357.10 88888.00 2007-07-17 23:09:17.875 198 12477.60 7.65 55357.10 88888.00 2007-07-17 23:09:18.000 198 12477.58 7.62 55357.05 88888.00 2007-07-17 23:09:18.125 198 12477.52 7.62 55357.05 88888.00 2007-07-17 23:09:18.250 198 12477.48 7.65 55357.05 88888.00 2007-07-17 23:09:18.375 198 12477.55 7.70 55357.07 88888.00 2007-07-17 23:09:18.500 198 12477.55 7.70 55357.07 88888.00 2007-07-17 23:09:18.625 198 12477.52 7.70 55357.07 88888.00 2007-07-17 23:09:18.750 198 12477.55 7.67 55357.07 88888.00 2007-07-17 23:09:18.875 198 12477.52 7.67 55357.12 88888.00 2007-07-17 23:09:19.000 198 12477.60 7.70 55357.12 88888.00 2007-07-17 23:09:19.125 198 12477.62 7.67 55357.10 88888.00 2007-07-17 23:09:19.250 198 12477.52 7.65 55357.10 88888.00 2007-07-17 23:09:19.375 198 12477.50 7.65 55357.07 88888.00 2007-07-17 23:09:19.500 198 12477.52 7.62 55357.07 88888.00 2007-07-17 23:09:19.625 198 12477.55 7.62 55357.10 88888.00 2007-07-17 23:09:19.750 198 12477.62 7.72 55357.12 88888.00 2007-07-17 23:09:19.875 198 12477.65 7.72 55357.12 88888.00 2007-07-17 23:09:20.000 198 12477.65 7.72 55357.07 88888.00 2007-07-17 23:09:20.125 198 12477.58 7.75 55357.10 88888.00 2007-07-17 23:09:20.250 198 12477.50 7.72 55357.12 88888.00 2007-07-17 23:09:20.375 198 12477.55 7.72 55357.10 88888.00 2007-07-17 23:09:20.500 198 12477.58 7.75 55357.10 88888.00 2007-07-17 23:09:20.625 198 12477.58 7.78 55357.10 88888.00 2007-07-17 23:09:20.750 198 12477.58 7.75 55357.10 88888.00 2007-07-17 23:09:20.875 198 12477.55 7.72 55357.12 88888.00 2007-07-17 23:09:21.000 198 12477.55 7.78 55357.15 88888.00 2007-07-17 23:09:21.125 198 12477.60 7.78 55357.15 88888.00 2007-07-17 23:09:21.250 198 12477.55 7.70 55357.10 88888.00 2007-07-17 23:09:21.375 198 12477.52 7.67 55357.10 88888.00 2007-07-17 23:09:21.500 198 12477.55 7.75 55357.10 88888.00 2007-07-17 23:09:21.625 198 12477.58 7.80 55357.10 88888.00 2007-07-17 23:09:21.750 198 12477.55 7.78 55357.12 88888.00 2007-07-17 23:09:21.875 198 12477.58 7.78 55357.12 88888.00 2007-07-17 23:09:22.000 198 12477.58 7.75 55357.10 88888.00 2007-07-17 23:09:22.125 198 12477.55 7.75 55357.10 88888.00 2007-07-17 23:09:22.250 198 12477.55 7.70 55357.05 88888.00 2007-07-17 23:09:22.375 198 12477.62 7.72 55357.03 88888.00 2007-07-17 23:09:22.500 198 12477.65 7.78 55357.07 88888.00 2007-07-17 23:09:22.625 198 12477.62 7.72 55357.12 88888.00 2007-07-17 23:09:22.750 198 12477.62 7.78 55357.15 88888.00 2007-07-17 23:09:22.875 198 12477.60 7.80 55357.12 88888.00 2007-07-17 23:09:23.000 198 12477.60 7.78 55357.10 88888.00 2007-07-17 23:09:23.125 198 12477.67 7.72 55357.12 88888.00 2007-07-17 23:09:23.250 198 12477.73 7.72 55357.15 88888.00 2007-07-17 23:09:23.375 198 12477.62 7.75 55357.10 88888.00 2007-07-17 23:09:23.500 198 12477.62 7.75 55357.10 88888.00 2007-07-17 23:09:23.625 198 12477.70 7.72 55357.12 88888.00 2007-07-17 23:09:23.750 198 12477.70 7.72 55357.15 88888.00 2007-07-17 23:09:23.875 198 12477.62 7.75 55357.12 88888.00 2007-07-17 23:09:24.000 198 12477.67 7.83 55357.15 88888.00 2007-07-17 23:09:24.125 198 12477.67 7.83 55357.18 88888.00 2007-07-17 23:09:24.250 198 12477.65 7.80 55357.18 88888.00 2007-07-17 23:09:24.375 198 12477.70 7.85 55357.15 88888.00 2007-07-17 23:09:24.500 198 12477.67 7.83 55357.10 88888.00 2007-07-17 23:09:24.625 198 12477.65 7.75 55357.10 88888.00 2007-07-17 23:09:24.750 198 12477.73 7.75 55357.10 88888.00 2007-07-17 23:09:24.875 198 12477.67 7.75 55357.15 88888.00 2007-07-17 23:09:25.000 198 12477.70 7.78 55357.12 88888.00 2007-07-17 23:09:25.125 198 12477.65 7.78 55357.12 88888.00 2007-07-17 23:09:25.250 198 12477.60 7.75 55357.15 88888.00 2007-07-17 23:09:25.375 198 12477.60 7.70 55357.10 88888.00 2007-07-17 23:09:25.500 198 12477.65 7.72 55357.07 88888.00 2007-07-17 23:09:25.625 198 12477.70 7.78 55357.07 88888.00 2007-07-17 23:09:25.750 198 12477.77 7.80 55357.10 88888.00 2007-07-17 23:09:25.875 198 12477.80 7.75 55357.10 88888.00 2007-07-17 23:09:26.000 198 12477.75 7.70 55357.05 88888.00 2007-07-17 23:09:26.125 198 12477.65 7.78 55357.10 88888.00 2007-07-17 23:09:26.250 198 12477.55 7.78 55357.10 88888.00 2007-07-17 23:09:26.375 198 12477.55 7.75 55357.10 88888.00 2007-07-17 23:09:26.500 198 12477.62 7.72 55357.10 88888.00 2007-07-17 23:09:26.625 198 12477.65 7.72 55357.12 88888.00 2007-07-17 23:09:26.750 198 12477.55 7.78 55357.07 88888.00 2007-07-17 23:09:26.875 198 12477.55 7.80 55357.07 88888.00 2007-07-17 23:09:27.000 198 12477.62 7.80 55357.10 88888.00 2007-07-17 23:09:27.125 198 12477.60 7.72 55357.15 88888.00 2007-07-17 23:09:27.250 198 12477.67 7.72 55357.10 88888.00 2007-07-17 23:09:27.375 198 12477.73 7.75 55357.10 88888.00 2007-07-17 23:09:27.500 198 12477.73 7.72 55357.10 88888.00 2007-07-17 23:09:27.625 198 12477.77 7.72 55357.12 88888.00 2007-07-17 23:09:27.750 198 12477.80 7.78 55357.15 88888.00 2007-07-17 23:09:27.875 198 12477.70 7.75 55357.12 88888.00 2007-07-17 23:09:28.000 198 12477.70 7.72 55357.15 88888.00 2007-07-17 23:09:28.125 198 12477.77 7.70 55357.12 88888.00 2007-07-17 23:09:28.250 198 12477.75 7.70 55357.15 88888.00 2007-07-17 23:09:28.375 198 12477.80 7.72 55357.12 88888.00 2007-07-17 23:09:28.500 198 12477.77 7.67 55357.12 88888.00 2007-07-17 23:09:28.625 198 12477.73 7.67 55357.12 88888.00 2007-07-17 23:09:28.750 198 12477.73 7.67 55357.12 88888.00 2007-07-17 23:09:28.875 198 12477.77 7.70 55357.15 88888.00 2007-07-17 23:09:29.000 198 12477.77 7.70 55357.10 88888.00 2007-07-17 23:09:29.125 198 12477.77 7.75 55357.12 88888.00 2007-07-17 23:09:29.250 198 12477.73 7.70 55357.18 88888.00 2007-07-17 23:09:29.375 198 12477.73 7.70 55357.18 88888.00 2007-07-17 23:09:29.500 198 12477.75 7.70 55357.15 88888.00 2007-07-17 23:09:29.625 198 12477.73 7.67 55357.10 88888.00 2007-07-17 23:09:29.750 198 12477.83 7.75 55357.15 88888.00 2007-07-17 23:09:29.875 198 12477.88 7.78 55357.20 88888.00 2007-07-17 23:09:30.000 198 12477.88 7.72 55357.18 88888.00 2007-07-17 23:09:30.125 198 12477.83 7.65 55357.18 88888.00 2007-07-17 23:09:30.250 198 12477.75 7.62 55357.15 88888.00 2007-07-17 23:09:30.375 198 12477.75 7.67 55357.18 88888.00 2007-07-17 23:09:30.500 198 12477.73 7.70 55357.15 88888.00 2007-07-17 23:09:30.625 198 12477.73 7.67 55357.15 88888.00 2007-07-17 23:09:30.750 198 12477.75 7.67 55357.12 88888.00 2007-07-17 23:09:30.875 198 12477.77 7.70 55357.10 88888.00 2007-07-17 23:09:31.000 198 12477.80 7.67 55357.12 88888.00 2007-07-17 23:09:31.125 198 12477.75 7.65 55357.15 88888.00 2007-07-17 23:09:31.250 198 12477.65 7.62 55357.12 88888.00 2007-07-17 23:09:31.375 198 12477.73 7.62 55357.10 88888.00 2007-07-17 23:09:31.500 198 12477.77 7.67 55357.12 88888.00 2007-07-17 23:09:31.625 198 12477.77 7.70 55357.12 88888.00 2007-07-17 23:09:31.750 198 12477.80 7.67 55357.15 88888.00 2007-07-17 23:09:31.875 198 12477.77 7.65 55357.12 88888.00 2007-07-17 23:09:32.000 198 12477.73 7.65 55357.10 88888.00 2007-07-17 23:09:32.125 198 12477.75 7.67 55357.10 88888.00 2007-07-17 23:09:32.250 198 12477.80 7.65 55357.20 88888.00 2007-07-17 23:09:32.375 198 12477.75 7.62 55357.18 88888.00 2007-07-17 23:09:32.500 198 12477.73 7.58 55357.12 88888.00 2007-07-17 23:09:32.625 198 12477.77 7.60 55357.12 88888.00 2007-07-17 23:09:32.750 198 12477.85 7.60 55357.15 88888.00 2007-07-17 23:09:32.875 198 12477.80 7.58 55357.12 88888.00 2007-07-17 23:09:33.000 198 12477.77 7.60 55357.10 88888.00 2007-07-17 23:09:33.125 198 12477.77 7.60 55357.12 88888.00 2007-07-17 23:09:33.250 198 12477.73 7.58 55357.15 88888.00 2007-07-17 23:09:33.375 198 12477.73 7.58 55357.15 88888.00 2007-07-17 23:09:33.500 198 12477.70 7.58 55357.15 88888.00 2007-07-17 23:09:33.625 198 12477.67 7.53 55357.12 88888.00 2007-07-17 23:09:33.750 198 12477.77 7.53 55357.12 88888.00 2007-07-17 23:09:33.875 198 12477.83 7.58 55357.12 88888.00 2007-07-17 23:09:34.000 198 12477.83 7.47 55357.10 88888.00 2007-07-17 23:09:34.125 198 12477.88 7.47 55357.12 88888.00 2007-07-17 23:09:34.250 198 12477.90 7.53 55357.12 88888.00 2007-07-17 23:09:34.375 198 12477.95 7.58 55357.15 88888.00 2007-07-17 23:09:34.500 198 12477.90 7.60 55357.12 88888.00 2007-07-17 23:09:34.625 198 12477.85 7.60 55357.12 88888.00 2007-07-17 23:09:34.750 198 12477.88 7.53 55357.15 88888.00 2007-07-17 23:09:34.875 198 12477.92 7.55 55357.15 88888.00 2007-07-17 23:09:35.000 198 12477.98 7.55 55357.15 88888.00 2007-07-17 23:09:35.125 198 12477.95 7.55 55357.18 88888.00 2007-07-17 23:09:35.250 198 12477.88 7.50 55357.18 88888.00 2007-07-17 23:09:35.375 198 12477.88 7.50 55357.18 88888.00 2007-07-17 23:09:35.500 198 12477.98 7.58 55357.18 88888.00 2007-07-17 23:09:35.625 198 12478.00 7.58 55357.15 88888.00 2007-07-17 23:09:35.750 198 12477.95 7.47 55357.18 88888.00 2007-07-17 23:09:35.875 198 12477.88 7.40 55357.15 88888.00 2007-07-17 23:09:36.000 198 12477.83 7.38 55357.15 88888.00 2007-07-17 23:09:36.125 198 12477.85 7.42 55357.18 88888.00 2007-07-17 23:09:36.250 198 12477.90 7.50 55357.20 88888.00 2007-07-17 23:09:36.375 198 12477.95 7.53 55357.20 88888.00 2007-07-17 23:09:36.500 198 12477.95 7.47 55357.20 88888.00 2007-07-17 23:09:36.625 198 12477.92 7.42 55357.15 88888.00 2007-07-17 23:09:36.750 198 12477.92 7.45 55357.15 88888.00 2007-07-17 23:09:36.875 198 12477.92 7.42 55357.15 88888.00 2007-07-17 23:09:37.000 198 12477.92 7.40 55357.18 88888.00 2007-07-17 23:09:37.125 198 12477.92 7.42 55357.18 88888.00 2007-07-17 23:09:37.250 198 12477.85 7.45 55357.18 88888.00 2007-07-17 23:09:37.375 198 12477.90 7.47 55357.18 88888.00 2007-07-17 23:09:37.500 198 12477.90 7.42 55357.12 88888.00 2007-07-17 23:09:37.625 198 12477.92 7.40 55357.12 88888.00 2007-07-17 23:09:37.750 198 12477.92 7.38 55357.18 88888.00 2007-07-17 23:09:37.875 198 12477.85 7.35 55357.20 88888.00 2007-07-17 23:09:38.000 198 12477.90 7.40 55357.20 88888.00 2007-07-17 23:09:38.125 198 12478.00 7.42 55357.20 88888.00 2007-07-17 23:09:38.250 198 12478.02 7.38 55357.22 88888.00 2007-07-17 23:09:38.375 198 12477.95 7.40 55357.20 88888.00 2007-07-17 23:09:38.500 198 12477.90 7.38 55357.18 88888.00 2007-07-17 23:09:38.625 198 12477.92 7.35 55357.20 88888.00 2007-07-17 23:09:38.750 198 12477.98 7.35 55357.22 88888.00 2007-07-17 23:09:38.875 198 12477.98 7.33 55357.22 88888.00 2007-07-17 23:09:39.000 198 12478.00 7.33 55357.20 88888.00 2007-07-17 23:09:39.125 198 12477.95 7.30 55357.20 88888.00 2007-07-17 23:09:39.250 198 12477.88 7.30 55357.18 88888.00 2007-07-17 23:09:39.375 198 12477.85 7.25 55357.15 88888.00 2007-07-17 23:09:39.500 198 12477.98 7.33 55357.18 88888.00 2007-07-17 23:09:39.625 198 12477.98 7.30 55357.20 88888.00 2007-07-17 23:09:39.750 198 12477.88 7.33 55357.18 88888.00 2007-07-17 23:09:39.875 198 12477.80 7.30 55357.18 88888.00 2007-07-17 23:09:40.000 198 12477.80 7.28 55357.18 88888.00 2007-07-17 23:09:40.125 198 12477.83 7.28 55357.22 88888.00 2007-07-17 23:09:40.250 198 12477.88 7.33 55357.22 88888.00 2007-07-17 23:09:40.375 198 12477.98 7.35 55357.20 88888.00 2007-07-17 23:09:40.500 198 12478.08 7.35 55357.22 88888.00 2007-07-17 23:09:40.625 198 12478.00 7.33 55357.22 88888.00 2007-07-17 23:09:40.750 198 12477.98 7.30 55357.20 88888.00 2007-07-17 23:09:40.875 198 12478.05 7.35 55357.22 88888.00 2007-07-17 23:09:41.000 198 12478.02 7.35 55357.25 88888.00 2007-07-17 23:09:41.125 198 12477.98 7.28 55357.20 88888.00 2007-07-17 23:09:41.250 198 12477.88 7.20 55357.15 88888.00 2007-07-17 23:09:41.375 198 12477.88 7.22 55357.18 88888.00 2007-07-17 23:09:41.500 198 12477.95 7.30 55357.18 88888.00 2007-07-17 23:09:41.625 198 12478.02 7.33 55357.18 88888.00 2007-07-17 23:09:41.750 198 12477.98 7.33 55357.12 88888.00 2007-07-17 23:09:41.875 198 12477.92 7.25 55357.15 88888.00 2007-07-17 23:09:42.000 198 12477.90 7.28 55357.15 88888.00 2007-07-17 23:09:42.125 198 12478.02 7.38 55357.22 88888.00 2007-07-17 23:09:42.250 198 12478.05 7.33 55357.22 88888.00 2007-07-17 23:09:42.375 198 12478.02 7.25 55357.18 88888.00 2007-07-17 23:09:42.500 198 12477.98 7.22 55357.20 88888.00 2007-07-17 23:09:42.625 198 12478.00 7.28 55357.20 88888.00 2007-07-17 23:09:42.750 198 12478.00 7.30 55357.18 88888.00 2007-07-17 23:09:42.875 198 12478.00 7.30 55357.18 88888.00 2007-07-17 23:09:43.000 198 12477.90 7.25 55357.18 88888.00 2007-07-17 23:09:43.125 198 12477.90 7.22 55357.18 88888.00 2007-07-17 23:09:43.250 198 12477.95 7.28 55357.18 88888.00 2007-07-17 23:09:43.375 198 12477.98 7.30 55357.18 88888.00 2007-07-17 23:09:43.500 198 12477.92 7.28 55357.20 88888.00 2007-07-17 23:09:43.625 198 12477.92 7.33 55357.22 88888.00 2007-07-17 23:09:43.750 198 12478.02 7.35 55357.20 88888.00 2007-07-17 23:09:43.875 198 12478.05 7.30 55357.22 88888.00 2007-07-17 23:09:44.000 198 12478.08 7.30 55357.22 88888.00 2007-07-17 23:09:44.125 198 12478.05 7.25 55357.18 88888.00 2007-07-17 23:09:44.250 198 12477.98 7.22 55357.18 88888.00 2007-07-17 23:09:44.375 198 12477.95 7.22 55357.15 88888.00 2007-07-17 23:09:44.500 198 12477.95 7.28 55357.18 88888.00 2007-07-17 23:09:44.625 198 12478.00 7.25 55357.15 88888.00 2007-07-17 23:09:44.750 198 12477.92 7.22 55357.18 88888.00 2007-07-17 23:09:44.875 198 12477.90 7.25 55357.15 88888.00 2007-07-17 23:09:45.000 198 12477.98 7.25 55357.15 88888.00 2007-07-17 23:09:45.125 198 12478.05 7.22 55357.15 88888.00 2007-07-17 23:09:45.250 198 12478.10 7.25 55357.20 88888.00 2007-07-17 23:09:45.375 198 12478.08 7.25 55357.20 88888.00 2007-07-17 23:09:45.500 198 12478.02 7.22 55357.15 88888.00 2007-07-17 23:09:45.625 198 12478.02 7.25 55357.15 88888.00 2007-07-17 23:09:45.750 198 12477.98 7.22 55357.20 88888.00 2007-07-17 23:09:45.875 198 12478.05 7.25 55357.20 88888.00 2007-07-17 23:09:46.000 198 12478.10 7.25 55357.22 88888.00 2007-07-17 23:09:46.125 198 12478.08 7.20 55357.20 88888.00 2007-07-17 23:09:46.250 198 12477.95 7.15 55357.20 88888.00 2007-07-17 23:09:46.375 198 12477.98 7.17 55357.20 88888.00 2007-07-17 23:09:46.500 198 12478.05 7.17 55357.25 88888.00 2007-07-17 23:09:46.625 198 12478.12 7.20 55357.22 88888.00 2007-07-17 23:09:46.750 198 12478.20 7.22 55357.22 88888.00 2007-07-17 23:09:46.875 198 12478.15 7.22 55357.22 88888.00 2007-07-17 23:09:47.000 198 12478.10 7.20 55357.18 88888.00 2007-07-17 23:09:47.125 198 12478.12 7.22 55357.20 88888.00 2007-07-17 23:09:47.250 198 12478.10 7.25 55357.22 88888.00 2007-07-17 23:09:47.375 198 12478.10 7.17 55357.22 88888.00 2007-07-17 23:09:47.500 198 12478.02 7.12 55357.20 88888.00 2007-07-17 23:09:47.625 198 12478.08 7.15 55357.20 88888.00 2007-07-17 23:09:47.750 198 12478.12 7.22 55357.22 88888.00 2007-07-17 23:09:47.875 198 12478.12 7.20 55357.22 88888.00 2007-07-17 23:09:48.000 198 12478.10 7.20 55357.20 88888.00 2007-07-17 23:09:48.125 198 12478.00 7.22 55357.22 88888.00 2007-07-17 23:09:48.250 198 12478.00 7.22 55357.22 88888.00 2007-07-17 23:09:48.375 198 12478.12 7.22 55357.20 88888.00 2007-07-17 23:09:48.500 198 12478.20 7.25 55357.20 88888.00 2007-07-17 23:09:48.625 198 12478.20 7.28 55357.20 88888.00 2007-07-17 23:09:48.750 198 12478.20 7.25 55357.22 88888.00 2007-07-17 23:09:48.875 198 12478.15 7.20 55357.20 88888.00 2007-07-17 23:09:49.000 198 12478.17 7.15 55357.18 88888.00 2007-07-17 23:09:49.125 198 12478.23 7.20 55357.20 88888.00 2007-07-17 23:09:49.250 198 12478.10 7.25 55357.20 88888.00 2007-07-17 23:09:49.375 198 12478.12 7.22 55357.20 88888.00 2007-07-17 23:09:49.500 198 12478.15 7.22 55357.20 88888.00 2007-07-17 23:09:49.625 198 12478.15 7.20 55357.18 88888.00 2007-07-17 23:09:49.750 198 12478.20 7.20 55357.18 88888.00 2007-07-17 23:09:49.875 198 12478.25 7.20 55357.18 88888.00 2007-07-17 23:09:50.000 198 12478.20 7.17 55357.15 88888.00 2007-07-17 23:09:50.125 198 12478.25 7.22 55357.20 88888.00 2007-07-17 23:09:50.250 198 12478.23 7.22 55357.25 88888.00 2007-07-17 23:09:50.375 198 12478.25 7.20 55357.20 88888.00 2007-07-17 23:09:50.500 198 12478.27 7.20 55357.22 88888.00 2007-07-17 23:09:50.625 198 12478.30 7.20 55357.22 88888.00 2007-07-17 23:09:50.750 198 12478.27 7.22 55357.22 88888.00 2007-07-17 23:09:50.875 198 12478.27 7.22 55357.25 88888.00 2007-07-17 23:09:51.000 198 12478.33 7.20 55357.22 88888.00 2007-07-17 23:09:51.125 198 12478.35 7.20 55357.22 88888.00 2007-07-17 23:09:51.250 198 12478.30 7.17 55357.22 88888.00 2007-07-17 23:09:51.375 198 12478.30 7.17 55357.22 88888.00 2007-07-17 23:09:51.500 198 12478.30 7.15 55357.22 88888.00 2007-07-17 23:09:51.625 198 12478.33 7.12 55357.20 88888.00 2007-07-17 23:09:51.750 198 12478.35 7.10 55357.22 88888.00 2007-07-17 23:09:51.875 198 12478.33 7.17 55357.22 88888.00 2007-07-17 23:09:52.000 198 12478.33 7.22 55357.20 88888.00 2007-07-17 23:09:52.125 198 12478.35 7.20 55357.22 88888.00 2007-07-17 23:09:52.250 198 12478.35 7.17 55357.22 88888.00 2007-07-17 23:09:52.375 198 12478.33 7.22 55357.20 88888.00 2007-07-17 23:09:52.500 198 12478.33 7.22 55357.22 88888.00 2007-07-17 23:09:52.625 198 12478.38 7.22 55357.22 88888.00 2007-07-17 23:09:52.750 198 12478.40 7.17 55357.18 88888.00 2007-07-17 23:09:52.875 198 12478.42 7.17 55357.22 88888.00 2007-07-17 23:09:53.000 198 12478.45 7.25 55357.25 88888.00 2007-07-17 23:09:53.125 198 12478.45 7.22 55357.22 88888.00 2007-07-17 23:09:53.250 198 12478.38 7.17 55357.20 88888.00 2007-07-17 23:09:53.375 198 12478.35 7.20 55357.22 88888.00 2007-07-17 23:09:53.500 198 12478.38 7.22 55357.28 88888.00 2007-07-17 23:09:53.625 198 12478.33 7.12 55357.20 88888.00 2007-07-17 23:09:53.750 198 12478.30 7.12 55357.20 88888.00 2007-07-17 23:09:53.875 198 12478.40 7.17 55357.18 88888.00 2007-07-17 23:09:54.000 198 12478.38 7.17 55357.18 88888.00 2007-07-17 23:09:54.125 198 12478.38 7.15 55357.22 88888.00 2007-07-17 23:09:54.250 198 12478.38 7.17 55357.25 88888.00 2007-07-17 23:09:54.375 198 12478.38 7.17 55357.22 88888.00 2007-07-17 23:09:54.500 198 12478.35 7.20 55357.22 88888.00 2007-07-17 23:09:54.625 198 12478.35 7.22 55357.22 88888.00 2007-07-17 23:09:54.750 198 12478.33 7.20 55357.20 88888.00 2007-07-17 23:09:54.875 198 12478.38 7.17 55357.25 88888.00 2007-07-17 23:09:55.000 198 12478.38 7.17 55357.25 88888.00 2007-07-17 23:09:55.125 198 12478.38 7.15 55357.22 88888.00 2007-07-17 23:09:55.250 198 12478.33 7.15 55357.22 88888.00 2007-07-17 23:09:55.375 198 12478.38 7.15 55357.22 88888.00 2007-07-17 23:09:55.500 198 12478.45 7.20 55357.30 88888.00 2007-07-17 23:09:55.625 198 12478.45 7.22 55357.30 88888.00 2007-07-17 23:09:55.750 198 12478.40 7.25 55357.30 88888.00 2007-07-17 23:09:55.875 198 12478.42 7.28 55357.32 88888.00 2007-07-17 23:09:56.000 198 12478.45 7.25 55357.30 88888.00 2007-07-17 23:09:56.125 198 12478.42 7.15 55357.25 88888.00 2007-07-17 23:09:56.250 198 12478.50 7.15 55357.28 88888.00 2007-07-17 23:09:56.375 198 12478.48 7.17 55357.25 88888.00 2007-07-17 23:09:56.500 198 12478.40 7.17 55357.28 88888.00 2007-07-17 23:09:56.625 198 12478.40 7.20 55357.25 88888.00 2007-07-17 23:09:56.750 198 12478.40 7.20 55357.28 88888.00 2007-07-17 23:09:56.875 198 12478.40 7.17 55357.28 88888.00 2007-07-17 23:09:57.000 198 12478.40 7.17 55357.25 88888.00 2007-07-17 23:09:57.125 198 12478.35 7.17 55357.28 88888.00 2007-07-17 23:09:57.250 198 12478.33 7.15 55357.28 88888.00 2007-07-17 23:09:57.375 198 12478.35 7.15 55357.28 88888.00 2007-07-17 23:09:57.500 198 12478.30 7.17 55357.25 88888.00 2007-07-17 23:09:57.625 198 12478.27 7.17 55357.25 88888.00 2007-07-17 23:09:57.750 198 12478.30 7.15 55357.25 88888.00 2007-07-17 23:09:57.875 198 12478.35 7.17 55357.25 88888.00 2007-07-17 23:09:58.000 198 12478.33 7.20 55357.25 88888.00 2007-07-17 23:09:58.125 198 12478.25 7.15 55357.28 88888.00 2007-07-17 23:09:58.250 198 12478.25 7.10 55357.28 88888.00 2007-07-17 23:09:58.375 198 12478.35 7.10 55357.30 88888.00 2007-07-17 23:09:58.500 198 12478.35 7.12 55357.30 88888.00 2007-07-17 23:09:58.625 198 12478.33 7.10 55357.32 88888.00 2007-07-17 23:09:58.750 198 12478.30 7.12 55357.28 88888.00 2007-07-17 23:09:58.875 198 12478.33 7.10 55357.28 88888.00 2007-07-17 23:09:59.000 198 12478.35 7.10 55357.30 88888.00 2007-07-17 23:09:59.125 198 12478.35 7.15 55357.32 88888.00 2007-07-17 23:09:59.250 198 12478.25 7.15 55357.32 88888.00 2007-07-17 23:09:59.375 198 12478.27 7.17 55357.30 88888.00 2007-07-17 23:09:59.500 198 12478.33 7.17 55357.35 88888.00 2007-07-17 23:09:59.625 198 12478.40 7.17 55357.35 88888.00 2007-07-17 23:09:59.750 198 12478.40 7.12 55357.35 88888.00 2007-07-17 23:09:59.875 198 12478.38 7.10 55357.38 88888.00 2007-07-17 23:10:00.000 198 12478.38 7.10 55357.32 88888.00 2007-07-17 23:10:00.125 198 12478.30 7.10 55357.30 88888.00 2007-07-17 23:10:00.250 198 12478.27 7.12 55357.35 88888.00 2007-07-17 23:10:00.375 198 12478.33 7.12 55357.38 88888.00 2007-07-17 23:10:00.500 198 12478.33 7.10 55357.32 88888.00 2007-07-17 23:10:00.625 198 12478.30 7.12 55357.32 88888.00 2007-07-17 23:10:00.750 198 12478.33 7.12 55357.38 88888.00 2007-07-17 23:10:00.875 198 12478.38 7.10 55357.32 88888.00 2007-07-17 23:10:01.000 198 12478.42 7.12 55357.32 88888.00 2007-07-17 23:10:01.125 198 12478.27 7.15 55357.35 88888.00 2007-07-17 23:10:01.250 198 12478.20 7.12 55357.38 88888.00 2007-07-17 23:10:01.375 198 12478.25 7.15 55357.35 88888.00 2007-07-17 23:10:01.500 198 12478.23 7.12 55357.32 88888.00 2007-07-17 23:10:01.625 198 12478.20 7.12 55357.35 88888.00 2007-07-17 23:10:01.750 198 12478.17 7.15 55357.38 88888.00 2007-07-17 23:10:01.875 198 12478.23 7.15 55357.40 88888.00 2007-07-17 23:10:02.000 198 12478.17 7.10 55357.38 88888.00 2007-07-17 23:10:02.125 198 12478.17 7.08 55357.35 88888.00 2007-07-17 23:10:02.250 198 12478.23 7.03 55357.43 88888.00 2007-07-17 23:10:02.375 198 12478.25 7.03 55357.43 88888.00 2007-07-17 23:10:02.500 198 12478.17 7.10 55357.40 88888.00 2007-07-17 23:10:02.625 198 12478.15 7.08 55357.40 88888.00 2007-07-17 23:10:02.750 198 12478.20 7.10 55357.38 88888.00 2007-07-17 23:10:02.875 198 12478.23 7.05 55357.43 88888.00 2007-07-17 23:10:03.000 198 12478.23 7.05 55357.43 88888.00 2007-07-17 23:10:03.125 198 12478.15 7.05 55357.43 88888.00 2007-07-17 23:10:03.250 198 12478.15 7.05 55357.45 88888.00 2007-07-17 23:10:03.375 198 12478.17 7.05 55357.43 88888.00 2007-07-17 23:10:03.500 198 12478.12 7.00 55357.43 88888.00 2007-07-17 23:10:03.625 198 12478.15 7.00 55357.43 88888.00 2007-07-17 23:10:03.750 198 12478.23 7.08 55357.45 88888.00 2007-07-17 23:10:03.875 198 12478.27 7.10 55357.45 88888.00 2007-07-17 23:10:04.000 198 12478.15 7.05 55357.45 88888.00 2007-07-17 23:10:04.125 198 12478.17 7.03 55357.47 88888.00 2007-07-17 23:10:04.250 198 12478.17 7.03 55357.45 88888.00 2007-07-17 23:10:04.375 198 12478.15 7.08 55357.47 88888.00 2007-07-17 23:10:04.500 198 12478.08 7.03 55357.47 88888.00 2007-07-17 23:10:04.625 198 12478.08 6.95 55357.45 88888.00 2007-07-17 23:10:04.750 198 12478.10 7.03 55357.47 88888.00 2007-07-17 23:10:04.875 198 12478.17 7.05 55357.50 88888.00 2007-07-17 23:10:05.000 198 12478.20 7.08 55357.47 88888.00 2007-07-17 23:10:05.125 198 12478.20 7.08 55357.47 88888.00 2007-07-17 23:10:05.250 198 12478.12 7.00 55357.47 88888.00 2007-07-17 23:10:05.375 198 12478.15 7.00 55357.43 88888.00 2007-07-17 23:10:05.500 198 12478.15 7.03 55357.45 88888.00 2007-07-17 23:10:05.625 198 12478.12 7.05 55357.47 88888.00 2007-07-17 23:10:05.750 198 12478.10 7.05 55357.50 88888.00 2007-07-17 23:10:05.875 198 12478.15 7.10 55357.50 88888.00 2007-07-17 23:10:06.000 198 12478.20 7.08 55357.47 88888.00 2007-07-17 23:10:06.125 198 12478.17 7.03 55357.47 88888.00 2007-07-17 23:10:06.250 198 12478.05 7.00 55357.45 88888.00 2007-07-17 23:10:06.375 198 12478.05 7.00 55357.45 88888.00 2007-07-17 23:10:06.500 198 12478.05 7.00 55357.43 88888.00 2007-07-17 23:10:06.625 198 12478.10 7.03 55357.45 88888.00 2007-07-17 23:10:06.750 198 12478.08 7.03 55357.43 88888.00 2007-07-17 23:10:06.875 198 12478.08 7.00 55357.47 88888.00 2007-07-17 23:10:07.000 198 12478.10 7.03 55357.50 88888.00 2007-07-17 23:10:07.125 198 12478.10 7.00 55357.50 88888.00 2007-07-17 23:10:07.250 198 12478.02 7.00 55357.50 88888.00 2007-07-17 23:10:07.375 198 12478.02 7.03 55357.47 88888.00 2007-07-17 23:10:07.500 198 12478.08 7.05 55357.50 88888.00 2007-07-17 23:10:07.625 198 12478.05 7.00 55357.53 88888.00 2007-07-17 23:10:07.750 198 12477.98 6.97 55357.50 88888.00 2007-07-17 23:10:07.875 198 12478.00 6.97 55357.50 88888.00 2007-07-17 23:10:08.000 198 12478.02 7.00 55357.53 88888.00 2007-07-17 23:10:08.125 198 12478.02 7.00 55357.53 88888.00 2007-07-17 23:10:08.250 198 12478.02 6.97 55357.50 88888.00 2007-07-17 23:10:08.375 198 12478.05 6.97 55357.53 88888.00 2007-07-17 23:10:08.500 198 12478.00 6.95 55357.53 88888.00 2007-07-17 23:10:08.625 198 12478.00 6.95 55357.50 88888.00 2007-07-17 23:10:08.750 198 12478.02 6.95 55357.53 88888.00 2007-07-17 23:10:08.875 198 12478.05 6.95 55357.53 88888.00 2007-07-17 23:10:09.000 198 12478.10 6.92 55357.50 88888.00 2007-07-17 23:10:09.125 198 12478.12 6.97 55357.53 88888.00 2007-07-17 23:10:09.250 198 12478.05 6.97 55357.53 88888.00 2007-07-17 23:10:09.375 198 12478.05 7.00 55357.53 88888.00 2007-07-17 23:10:09.500 198 12478.02 7.05 55357.53 88888.00 2007-07-17 23:10:09.625 198 12478.02 6.97 55357.55 88888.00 2007-07-17 23:10:09.750 198 12478.08 6.92 55357.55 88888.00 2007-07-17 23:10:09.875 198 12478.05 6.90 55357.53 88888.00 2007-07-17 23:10:10.000 198 12477.95 6.97 55357.53 88888.00 2007-07-17 23:10:10.125 198 12478.02 7.03 55357.55 88888.00 2007-07-17 23:10:10.250 198 12478.00 7.00 55357.55 88888.00 2007-07-17 23:10:10.375 198 12478.02 6.97 55357.53 88888.00 2007-07-17 23:10:10.500 198 12478.05 7.03 55357.57 88888.00 2007-07-17 23:10:10.625 198 12478.02 7.00 55357.55 88888.00 2007-07-17 23:10:10.750 198 12478.00 6.97 55357.53 88888.00 2007-07-17 23:10:10.875 198 12478.02 6.97 55357.55 88888.00 2007-07-17 23:10:11.000 198 12478.02 6.97 55357.53 88888.00 2007-07-17 23:10:11.125 198 12478.12 7.00 55357.55 88888.00 2007-07-17 23:10:11.250 198 12478.08 7.00 55357.55 88888.00 2007-07-17 23:10:11.375 198 12477.98 6.95 55357.53 88888.00 2007-07-17 23:10:11.500 198 12477.90 6.92 55357.55 88888.00 2007-07-17 23:10:11.625 198 12477.95 6.95 55357.55 88888.00 2007-07-17 23:10:11.750 198 12477.95 6.97 55357.55 88888.00 2007-07-17 23:10:11.875 198 12477.98 7.05 55357.55 88888.00 2007-07-17 23:10:12.000 198 12478.05 7.05 55357.55 88888.00 2007-07-17 23:10:12.125 198 12478.02 7.00 55357.53 88888.00 2007-07-17 23:10:12.250 198 12478.05 6.97 55357.55 88888.00 2007-07-17 23:10:12.375 198 12478.10 6.97 55357.55 88888.00 2007-07-17 23:10:12.500 198 12478.05 7.03 55357.53 88888.00 2007-07-17 23:10:12.625 198 12477.98 7.00 55357.53 88888.00 2007-07-17 23:10:12.750 198 12477.92 6.97 55357.53 88888.00 2007-07-17 23:10:12.875 198 12477.85 6.95 55357.47 88888.00 2007-07-17 23:10:13.000 198 12477.88 6.97 55357.47 88888.00 2007-07-17 23:10:13.125 198 12477.90 7.00 55357.55 88888.00 2007-07-17 23:10:13.250 198 12477.95 7.00 55357.60 88888.00 2007-07-17 23:10:13.375 198 12478.00 7.00 55357.60 88888.00 2007-07-17 23:10:13.500 198 12478.02 7.00 55357.62 88888.00 2007-07-17 23:10:13.625 198 12478.00 7.00 55357.60 88888.00 2007-07-17 23:10:13.750 198 12477.98 7.00 55357.55 88888.00 2007-07-17 23:10:13.875 198 12477.95 6.97 55357.57 88888.00 2007-07-17 23:10:14.000 198 12477.92 6.97 55357.53 88888.00 2007-07-17 23:10:14.125 198 12477.90 6.97 55357.53 88888.00 2007-07-17 23:10:14.250 198 12477.98 6.95 55357.55 88888.00 2007-07-17 23:10:14.375 198 12477.98 6.95 55357.55 88888.00 2007-07-17 23:10:14.500 198 12477.95 6.95 55357.57 88888.00 2007-07-17 23:10:14.625 198 12477.92 6.95 55357.57 88888.00 2007-07-17 23:10:14.750 198 12478.02 6.95 55357.57 88888.00 2007-07-17 23:10:14.875 198 12478.08 6.95 55357.57 88888.00 2007-07-17 23:10:15.000 198 12478.05 6.95 55357.57 88888.00 2007-07-17 23:10:15.125 198 12477.98 6.95 55357.60 88888.00 2007-07-17 23:10:15.250 198 12477.92 6.97 55357.62 88888.00 2007-07-17 23:10:15.375 198 12478.00 6.95 55357.60 88888.00 2007-07-17 23:10:15.500 198 12478.05 6.95 55357.57 88888.00 2007-07-17 23:10:15.625 198 12478.02 6.92 55357.57 88888.00 2007-07-17 23:10:15.750 198 12478.00 6.92 55357.55 88888.00 2007-07-17 23:10:15.875 198 12478.02 6.97 55357.55 88888.00 2007-07-17 23:10:16.000 198 12478.00 6.97 55357.55 88888.00 2007-07-17 23:10:16.125 198 12477.98 6.97 55357.55 88888.00 2007-07-17 23:10:16.250 198 12477.95 6.97 55357.57 88888.00 2007-07-17 23:10:16.375 198 12477.92 7.03 55357.57 88888.00 2007-07-17 23:10:16.500 198 12477.98 7.10 55357.55 88888.00 2007-07-17 23:10:16.625 198 12478.12 7.12 55357.55 88888.00 2007-07-17 23:10:16.750 198 12478.10 7.05 55357.60 88888.00 2007-07-17 23:10:16.875 198 12478.08 7.03 55357.57 88888.00 2007-07-17 23:10:17.000 198 12478.05 7.03 55357.55 88888.00 2007-07-17 23:10:17.125 198 12478.08 7.03 55357.57 88888.00 2007-07-17 23:10:17.250 198 12478.00 7.05 55357.55 88888.00 2007-07-17 23:10:17.375 198 12478.02 7.05 55357.57 88888.00 2007-07-17 23:10:17.500 198 12478.02 7.00 55357.57 88888.00 2007-07-17 23:10:17.625 198 12477.95 6.97 55357.60 88888.00 2007-07-17 23:10:17.750 198 12478.05 7.05 55357.62 88888.00 2007-07-17 23:10:17.875 198 12478.08 7.03 55357.60 88888.00 2007-07-17 23:10:18.000 198 12478.08 6.97 55357.60 88888.00 2007-07-17 23:10:18.125 198 12478.10 6.95 55357.62 88888.00 2007-07-17 23:10:18.250 198 12478.10 6.92 55357.57 88888.00 2007-07-17 23:10:18.375 198 12478.12 6.95 55357.55 88888.00 2007-07-17 23:10:18.500 198 12478.15 6.95 55357.55 88888.00 2007-07-17 23:10:18.625 198 12478.08 6.92 55357.57 88888.00 2007-07-17 23:10:18.750 198 12477.98 6.95 55357.60 88888.00 2007-07-17 23:10:18.875 198 12478.02 7.03 55357.62 88888.00 2007-07-17 23:10:19.000 198 12478.02 7.00 55357.62 88888.00 2007-07-17 23:10:19.125 198 12478.08 6.97 55357.62 88888.00 2007-07-17 23:10:19.250 198 12478.10 7.00 55357.62 88888.00 2007-07-17 23:10:19.375 198 12478.10 6.97 55357.62 88888.00 2007-07-17 23:10:19.500 198 12478.00 6.95 55357.62 88888.00 2007-07-17 23:10:19.625 198 12477.98 6.97 55357.62 88888.00 2007-07-17 23:10:19.750 198 12477.98 6.97 55357.62 88888.00 2007-07-17 23:10:19.875 198 12477.95 6.97 55357.62 88888.00 2007-07-17 23:10:20.000 198 12478.02 6.97 55357.62 88888.00 2007-07-17 23:10:20.125 198 12478.05 7.00 55357.65 88888.00 2007-07-17 23:10:20.250 198 12478.05 6.95 55357.62 88888.00 2007-07-17 23:10:20.375 198 12478.05 6.95 55357.62 88888.00 2007-07-17 23:10:20.500 198 12478.05 6.95 55357.60 88888.00 2007-07-17 23:10:20.625 198 12478.08 7.00 55357.62 88888.00 2007-07-17 23:10:20.750 198 12478.12 7.00 55357.65 88888.00 2007-07-17 23:10:20.875 198 12478.15 6.97 55357.62 88888.00 2007-07-17 23:10:21.000 198 12478.17 6.97 55357.57 88888.00 2007-07-17 23:10:21.125 198 12478.15 6.97 55357.57 88888.00 2007-07-17 23:10:21.250 198 12478.15 6.95 55357.60 88888.00 2007-07-17 23:10:21.375 198 12478.17 6.95 55357.60 88888.00 2007-07-17 23:10:21.500 198 12478.20 7.00 55357.62 88888.00 2007-07-17 23:10:21.625 198 12478.20 6.97 55357.62 88888.00 2007-07-17 23:10:21.750 198 12478.25 6.95 55357.60 88888.00 2007-07-17 23:10:21.875 198 12478.25 6.95 55357.65 88888.00 2007-07-17 23:10:22.000 198 12478.20 6.95 55357.62 88888.00 2007-07-17 23:10:22.125 198 12478.15 6.90 55357.60 88888.00 2007-07-17 23:10:22.250 198 12478.23 6.92 55357.62 88888.00 2007-07-17 23:10:22.375 198 12478.35 7.00 55357.65 88888.00 2007-07-17 23:10:22.500 198 12478.38 7.03 55357.65 88888.00 2007-07-17 23:10:22.625 198 12478.30 6.97 55357.65 88888.00 2007-07-17 23:10:22.750 198 12478.30 7.00 55357.68 88888.00 2007-07-17 23:10:22.875 198 12478.27 7.00 55357.68 88888.00 2007-07-17 23:10:23.000 198 12478.25 7.00 55357.65 88888.00 2007-07-17 23:10:23.125 198 12478.20 6.88 55357.60 88888.00 2007-07-17 23:10:23.250 198 12478.23 6.92 55357.62 88888.00 2007-07-17 23:10:23.375 198 12478.25 6.97 55357.62 88888.00 2007-07-17 23:10:23.500 198 12478.12 6.90 55357.62 88888.00 2007-07-17 23:10:23.625 198 12478.20 6.90 55357.62 88888.00 2007-07-17 23:10:23.750 198 12478.30 6.92 55357.62 88888.00 2007-07-17 23:10:23.875 198 12478.27 6.97 55357.60 88888.00 2007-07-17 23:10:24.000 198 12478.23 6.95 55357.60 88888.00 2007-07-17 23:10:24.125 198 12478.27 6.95 55357.62 88888.00 2007-07-17 23:10:24.250 198 12478.27 6.92 55357.62 88888.00 2007-07-17 23:10:24.375 198 12478.25 6.95 55357.62 88888.00 2007-07-17 23:10:24.500 198 12478.20 6.97 55357.62 88888.00 2007-07-17 23:10:24.625 198 12478.23 7.00 55357.65 88888.00 2007-07-17 23:10:24.750 198 12478.17 7.00 55357.65 88888.00 2007-07-17 23:10:24.875 198 12478.15 6.95 55357.62 88888.00 2007-07-17 23:10:25.000 198 12478.15 6.95 55357.62 88888.00 2007-07-17 23:10:25.125 198 12478.25 7.03 55357.65 88888.00 2007-07-17 23:10:25.250 198 12478.30 7.00 55357.62 88888.00 2007-07-17 23:10:25.375 198 12478.35 6.97 55357.62 88888.00 2007-07-17 23:10:25.500 198 12478.27 6.97 55357.60 88888.00 2007-07-17 23:10:25.625 198 12478.23 7.00 55357.62 88888.00 2007-07-17 23:10:25.750 198 12478.17 7.00 55357.65 88888.00 2007-07-17 23:10:25.875 198 12478.20 7.00 55357.65 88888.00 2007-07-17 23:10:26.000 198 12478.30 7.03 55357.68 88888.00 2007-07-17 23:10:26.125 198 12478.27 7.03 55357.70 88888.00 2007-07-17 23:10:26.250 198 12478.17 7.03 55357.72 88888.00 2007-07-17 23:10:26.375 198 12478.23 7.00 55357.68 88888.00 2007-07-17 23:10:26.500 198 12478.30 6.97 55357.65 88888.00 2007-07-17 23:10:26.625 198 12478.27 7.00 55357.62 88888.00 2007-07-17 23:10:26.750 198 12478.23 7.03 55357.65 88888.00 2007-07-17 23:10:26.875 198 12478.23 6.97 55357.62 88888.00 2007-07-17 23:10:27.000 198 12478.20 6.97 55357.60 88888.00 2007-07-17 23:10:27.125 198 12478.20 6.95 55357.60 88888.00 2007-07-17 23:10:27.250 198 12478.23 6.97 55357.62 88888.00 2007-07-17 23:10:27.375 198 12478.33 7.03 55357.65 88888.00 2007-07-17 23:10:27.500 198 12478.27 6.97 55357.62 88888.00 2007-07-17 23:10:27.625 198 12478.17 6.95 55357.62 88888.00 2007-07-17 23:10:27.750 198 12478.27 7.03 55357.62 88888.00 2007-07-17 23:10:27.875 198 12478.38 7.08 55357.65 88888.00 2007-07-17 23:10:28.000 198 12478.33 6.95 55357.62 88888.00 2007-07-17 23:10:28.125 198 12478.27 6.92 55357.62 88888.00 2007-07-17 23:10:28.250 198 12478.30 7.00 55357.65 88888.00 2007-07-17 23:10:28.375 198 12478.40 7.00 55357.65 88888.00 2007-07-17 23:10:28.500 198 12478.42 6.97 55357.68 88888.00 2007-07-17 23:10:28.625 198 12478.40 6.92 55357.62 88888.00 2007-07-17 23:10:28.750 198 12478.40 6.95 55357.65 88888.00 2007-07-17 23:10:28.875 198 12478.42 7.00 55357.65 88888.00 2007-07-17 23:10:29.000 198 12478.45 6.97 55357.62 88888.00 2007-07-17 23:10:29.125 198 12478.45 6.97 55357.65 88888.00 2007-07-17 23:10:29.250 198 12478.48 6.95 55357.62 88888.00 2007-07-17 23:10:29.375 198 12478.48 6.95 55357.62 88888.00 2007-07-17 23:10:29.500 198 12478.50 6.97 55357.65 88888.00 2007-07-17 23:10:29.625 198 12478.48 6.92 55357.68 88888.00 2007-07-17 23:10:29.750 198 12478.38 6.88 55357.68 88888.00 2007-07-17 23:10:29.875 198 12478.38 6.92 55357.68 88888.00 2007-07-17 23:10:30.000 198 12478.35 6.92 55357.65 88888.00 2007-07-17 23:10:30.125 198 12478.35 6.90 55357.72 88888.00 2007-07-17 23:10:30.250 198 12478.35 6.90 55357.68 88888.00 2007-07-17 23:10:30.375 198 12478.40 6.90 55357.65 88888.00 2007-07-17 23:10:30.500 198 12478.40 6.92 55357.68 88888.00 2007-07-17 23:10:30.625 198 12478.42 6.92 55357.68 88888.00 2007-07-17 23:10:30.750 198 12478.42 6.90 55357.65 88888.00 2007-07-17 23:10:30.875 198 12478.40 6.90 55357.68 88888.00 2007-07-17 23:10:31.000 198 12478.48 6.95 55357.68 88888.00 2007-07-17 23:10:31.125 198 12478.45 6.95 55357.65 88888.00 2007-07-17 23:10:31.250 198 12478.42 6.88 55357.65 88888.00 2007-07-17 23:10:31.375 198 12478.48 6.92 55357.68 88888.00 2007-07-17 23:10:31.500 198 12478.50 6.95 55357.65 88888.00 2007-07-17 23:10:31.625 198 12478.42 6.88 55357.65 88888.00 2007-07-17 23:10:31.750 198 12478.38 6.90 55357.62 88888.00 2007-07-17 23:10:31.875 198 12478.38 6.90 55357.62 88888.00 2007-07-17 23:10:32.000 198 12478.42 6.88 55357.60 88888.00 2007-07-17 23:10:32.125 198 12478.42 6.92 55357.62 88888.00 2007-07-17 23:10:32.250 198 12478.48 6.95 55357.68 88888.00 2007-07-17 23:10:32.375 198 12478.55 6.95 55357.65 88888.00 2007-07-17 23:10:32.500 198 12478.55 6.95 55357.65 88888.00 2007-07-17 23:10:32.625 198 12478.48 6.97 55357.65 88888.00 2007-07-17 23:10:32.750 198 12478.52 6.92 55357.62 88888.00 2007-07-17 23:10:32.875 198 12478.55 6.90 55357.62 88888.00 2007-07-17 23:10:33.000 198 12478.58 6.92 55357.62 88888.00 2007-07-17 23:10:33.125 198 12478.58 6.92 55357.62 88888.00 2007-07-17 23:10:33.250 198 12478.52 6.83 55357.60 88888.00 2007-07-17 23:10:33.375 198 12478.55 6.83 55357.62 88888.00 2007-07-17 23:10:33.500 198 12478.55 6.88 55357.60 88888.00 2007-07-17 23:10:33.625 198 12478.50 6.88 55357.60 88888.00 2007-07-17 23:10:33.750 198 12478.52 6.88 55357.60 88888.00 2007-07-17 23:10:33.875 198 12478.55 6.83 55357.60 88888.00 2007-07-17 23:10:34.000 198 12478.55 6.85 55357.65 88888.00 2007-07-17 23:10:34.125 198 12478.55 6.88 55357.68 88888.00 2007-07-17 23:10:34.250 198 12478.55 6.90 55357.62 88888.00 2007-07-17 23:10:34.375 198 12478.55 6.85 55357.62 88888.00 2007-07-17 23:10:34.500 198 12478.48 6.80 55357.60 88888.00 2007-07-17 23:10:34.625 198 12478.45 6.83 55357.60 88888.00 2007-07-17 23:10:34.750 198 12478.42 6.85 55357.60 88888.00 2007-07-17 23:10:34.875 198 12478.48 6.90 55357.60 88888.00 2007-07-17 23:10:35.000 198 12478.50 6.95 55357.60 88888.00 2007-07-17 23:10:35.125 198 12478.48 6.88 55357.60 88888.00 2007-07-17 23:10:35.250 198 12478.45 6.83 55357.60 88888.00 2007-07-17 23:10:35.375 198 12478.50 6.88 55357.57 88888.00 2007-07-17 23:10:35.500 198 12478.55 6.88 55357.60 88888.00 2007-07-17 23:10:35.625 198 12478.52 6.83 55357.62 88888.00 2007-07-17 23:10:35.750 198 12478.48 6.88 55357.62 88888.00 2007-07-17 23:10:35.875 198 12478.42 6.92 55357.65 88888.00 2007-07-17 23:10:36.000 198 12478.48 6.92 55357.65 88888.00 2007-07-17 23:10:36.125 198 12478.50 6.88 55357.62 88888.00 2007-07-17 23:10:36.250 198 12478.50 6.83 55357.62 88888.00 2007-07-17 23:10:36.375 198 12478.55 6.85 55357.62 88888.00 2007-07-17 23:10:36.500 198 12478.65 6.90 55357.65 88888.00 2007-07-17 23:10:36.625 198 12478.60 6.95 55357.65 88888.00 2007-07-17 23:10:36.750 198 12478.55 6.88 55357.62 88888.00 2007-07-17 23:10:36.875 198 12478.65 6.85 55357.60 88888.00 2007-07-17 23:10:37.000 198 12478.70 6.95 55357.62 88888.00 2007-07-17 23:10:37.125 198 12478.62 6.92 55357.62 88888.00 2007-07-17 23:10:37.250 198 12478.55 6.85 55357.57 88888.00 2007-07-17 23:10:37.375 198 12478.58 6.85 55357.60 88888.00 2007-07-17 23:10:37.500 198 12478.58 6.90 55357.62 88888.00 2007-07-17 23:10:37.625 198 12478.50 6.90 55357.60 88888.00 2007-07-17 23:10:37.750 198 12478.55 6.95 55357.60 88888.00 2007-07-17 23:10:37.875 198 12478.62 6.97 55357.60 88888.00 2007-07-17 23:10:38.000 198 12478.60 6.90 55357.57 88888.00 2007-07-17 23:10:38.125 198 12478.60 6.95 55357.62 88888.00 2007-07-17 23:10:38.250 198 12478.55 6.95 55357.65 88888.00 2007-07-17 23:10:38.375 198 12478.65 6.90 55357.62 88888.00 2007-07-17 23:10:38.500 198 12478.67 6.88 55357.62 88888.00 2007-07-17 23:10:38.625 198 12478.62 6.90 55357.60 88888.00 2007-07-17 23:10:38.750 198 12478.58 6.92 55357.60 88888.00 2007-07-17 23:10:38.875 198 12478.55 6.88 55357.60 88888.00 2007-07-17 23:10:39.000 198 12478.52 6.85 55357.57 88888.00 2007-07-17 23:10:39.125 198 12478.50 6.85 55357.57 88888.00 2007-07-17 23:10:39.250 198 12478.55 6.90 55357.62 88888.00 2007-07-17 23:10:39.375 198 12478.58 7.00 55357.62 88888.00 2007-07-17 23:10:39.500 198 12478.55 6.95 55357.62 88888.00 2007-07-17 23:10:39.625 198 12478.55 6.92 55357.65 88888.00 2007-07-17 23:10:39.750 198 12478.60 6.97 55357.65 88888.00 2007-07-17 23:10:39.875 198 12478.65 6.95 55357.62 88888.00 2007-07-17 23:10:40.000 198 12478.65 6.90 55357.62 88888.00 2007-07-17 23:10:40.125 198 12478.62 6.92 55357.62 88888.00 2007-07-17 23:10:40.250 198 12478.62 6.92 55357.68 88888.00 2007-07-17 23:10:40.375 198 12478.60 6.92 55357.65 88888.00 2007-07-17 23:10:40.500 198 12478.55 6.90 55357.62 88888.00 2007-07-17 23:10:40.625 198 12478.58 6.88 55357.65 88888.00 2007-07-17 23:10:40.750 198 12478.62 6.92 55357.65 88888.00 2007-07-17 23:10:40.875 198 12478.65 6.92 55357.65 88888.00 2007-07-17 23:10:41.000 198 12478.67 6.90 55357.62 88888.00 2007-07-17 23:10:41.125 198 12478.65 6.90 55357.65 88888.00 2007-07-17 23:10:41.250 198 12478.52 6.92 55357.62 88888.00 2007-07-17 23:10:41.375 198 12478.50 6.90 55357.62 88888.00 2007-07-17 23:10:41.500 198 12478.50 6.92 55357.62 88888.00 2007-07-17 23:10:41.625 198 12478.58 6.90 55357.65 88888.00 2007-07-17 23:10:41.750 198 12478.67 6.92 55357.65 88888.00 2007-07-17 23:10:41.875 198 12478.75 6.97 55357.65 88888.00 2007-07-17 23:10:42.000 198 12478.70 6.95 55357.65 88888.00 2007-07-17 23:10:42.125 198 12478.65 6.90 55357.62 88888.00 2007-07-17 23:10:42.250 198 12478.62 6.88 55357.62 88888.00 2007-07-17 23:10:42.375 198 12478.58 6.88 55357.68 88888.00 2007-07-17 23:10:42.500 198 12478.60 6.92 55357.70 88888.00 2007-07-17 23:10:42.625 198 12478.58 6.92 55357.68 88888.00 2007-07-17 23:10:42.750 198 12478.60 6.97 55357.65 88888.00 2007-07-17 23:10:42.875 198 12478.62 6.95 55357.65 88888.00 2007-07-17 23:10:43.000 198 12478.60 6.97 55357.62 88888.00 2007-07-17 23:10:43.125 198 12478.60 6.97 55357.62 88888.00 2007-07-17 23:10:43.250 198 12478.58 6.92 55357.62 88888.00 2007-07-17 23:10:43.375 198 12478.55 6.92 55357.65 88888.00 2007-07-17 23:10:43.500 198 12478.58 6.95 55357.65 88888.00 2007-07-17 23:10:43.625 198 12478.58 6.95 55357.65 88888.00 2007-07-17 23:10:43.750 198 12478.50 6.95 55357.65 88888.00 2007-07-17 23:10:43.875 198 12478.50 6.95 55357.62 88888.00 2007-07-17 23:10:44.000 198 12478.60 6.95 55357.57 88888.00 2007-07-17 23:10:44.125 198 12478.60 6.90 55357.60 88888.00 2007-07-17 23:10:44.250 198 12478.55 6.90 55357.57 88888.00 2007-07-17 23:10:44.375 198 12478.58 6.92 55357.57 88888.00 2007-07-17 23:10:44.500 198 12478.65 6.97 55357.65 88888.00 2007-07-17 23:10:44.625 198 12478.73 6.97 55357.65 88888.00 2007-07-17 23:10:44.750 198 12478.67 6.97 55357.65 88888.00 2007-07-17 23:10:44.875 198 12478.58 6.95 55357.65 88888.00 2007-07-17 23:10:45.000 198 12478.62 7.00 55357.65 88888.00 2007-07-17 23:10:45.125 198 12478.65 7.03 55357.68 88888.00 2007-07-17 23:10:45.250 198 12478.52 7.00 55357.65 88888.00 2007-07-17 23:10:45.375 198 12478.52 6.95 55357.62 88888.00 2007-07-17 23:10:45.500 198 12478.58 6.95 55357.60 88888.00 2007-07-17 23:10:45.625 198 12478.65 7.00 55357.65 88888.00 2007-07-17 23:10:45.750 198 12478.62 6.95 55357.65 88888.00 2007-07-17 23:10:45.875 198 12478.60 6.95 55357.62 88888.00 2007-07-17 23:10:46.000 198 12478.58 6.95 55357.62 88888.00 2007-07-17 23:10:46.125 198 12478.52 6.95 55357.62 88888.00 2007-07-17 23:10:46.250 198 12478.48 6.95 55357.62 88888.00 2007-07-17 23:10:46.375 198 12478.50 6.95 55357.62 88888.00 2007-07-17 23:10:46.500 198 12478.52 6.95 55357.62 88888.00 2007-07-17 23:10:46.625 198 12478.50 6.97 55357.68 88888.00 2007-07-17 23:10:46.750 198 12478.55 7.00 55357.68 88888.00 2007-07-17 23:10:46.875 198 12478.50 6.95 55357.65 88888.00 2007-07-17 23:10:47.000 198 12478.52 6.92 55357.65 88888.00 2007-07-17 23:10:47.125 198 12478.55 6.97 55357.65 88888.00 2007-07-17 23:10:47.250 198 12478.48 6.92 55357.65 88888.00 2007-07-17 23:10:47.375 198 12478.48 6.92 55357.68 88888.00 2007-07-17 23:10:47.500 198 12478.42 6.97 55357.68 88888.00 2007-07-17 23:10:47.625 198 12478.42 6.97 55357.68 88888.00 2007-07-17 23:10:47.750 198 12478.38 6.90 55357.70 88888.00 2007-07-17 23:10:47.875 198 12478.45 6.95 55357.72 88888.00 2007-07-17 23:10:48.000 198 12478.50 6.97 55357.70 88888.00 2007-07-17 23:10:48.125 198 12478.52 6.97 55357.68 88888.00 2007-07-17 23:10:48.250 198 12478.52 6.92 55357.68 88888.00 2007-07-17 23:10:48.375 198 12478.58 6.92 55357.70 88888.00 2007-07-17 23:10:48.500 198 12478.58 6.97 55357.70 88888.00 2007-07-17 23:10:48.625 198 12478.48 6.95 55357.68 88888.00 2007-07-17 23:10:48.750 198 12478.35 6.90 55357.70 88888.00 2007-07-17 23:10:48.875 198 12478.38 6.92 55357.70 88888.00 2007-07-17 23:10:49.000 198 12478.45 6.97 55357.70 88888.00 2007-07-17 23:10:49.125 198 12478.50 7.03 55357.72 88888.00 2007-07-17 23:10:49.250 198 12478.52 7.00 55357.72 88888.00 2007-07-17 23:10:49.375 198 12478.50 7.00 55357.68 88888.00 2007-07-17 23:10:49.500 198 12478.50 6.97 55357.68 88888.00 2007-07-17 23:10:49.625 198 12478.50 6.97 55357.70 88888.00 2007-07-17 23:10:49.750 198 12478.48 6.97 55357.70 88888.00 2007-07-17 23:10:49.875 198 12478.45 6.95 55357.72 88888.00 2007-07-17 23:10:50.000 198 12478.45 6.92 55357.70 88888.00 2007-07-17 23:10:50.125 198 12478.42 6.95 55357.72 88888.00 2007-07-17 23:10:50.250 198 12478.48 6.97 55357.75 88888.00 2007-07-17 23:10:50.375 198 12478.45 6.92 55357.72 88888.00 2007-07-17 23:10:50.500 198 12478.42 6.90 55357.75 88888.00 2007-07-17 23:10:50.625 198 12478.48 6.92 55357.75 88888.00 2007-07-17 23:10:50.750 198 12478.48 6.97 55357.75 88888.00 2007-07-17 23:10:50.875 198 12478.42 6.92 55357.75 88888.00 2007-07-17 23:10:51.000 198 12478.45 6.90 55357.72 88888.00 2007-07-17 23:10:51.125 198 12478.45 6.92 55357.72 88888.00 2007-07-17 23:10:51.250 198 12478.45 6.97 55357.78 88888.00 2007-07-17 23:10:51.375 198 12478.45 7.00 55357.78 88888.00 2007-07-17 23:10:51.500 198 12478.45 7.00 55357.78 88888.00 2007-07-17 23:10:51.625 198 12478.38 6.95 55357.78 88888.00 2007-07-17 23:10:51.750 198 12478.38 6.97 55357.78 88888.00 2007-07-17 23:10:51.875 198 12478.42 6.97 55357.75 88888.00 2007-07-17 23:10:52.000 198 12478.42 6.95 55357.75 88888.00 2007-07-17 23:10:52.125 198 12478.38 6.97 55357.78 88888.00 2007-07-17 23:10:52.250 198 12478.33 6.92 55357.78 88888.00 2007-07-17 23:10:52.375 198 12478.30 6.88 55357.75 88888.00 2007-07-17 23:10:52.500 198 12478.27 6.85 55357.78 88888.00 2007-07-17 23:10:52.625 198 12478.35 6.90 55357.80 88888.00 2007-07-17 23:10:52.750 198 12478.38 6.90 55357.80 88888.00 2007-07-17 23:10:52.875 198 12478.30 6.92 55357.78 88888.00 2007-07-17 23:10:53.000 198 12478.27 6.97 55357.80 88888.00 2007-07-17 23:10:53.125 198 12478.30 7.05 55357.82 88888.00 2007-07-17 23:10:53.250 198 12478.17 7.00 55357.80 88888.00 2007-07-17 23:10:53.375 198 12478.30 7.00 55357.80 88888.00 2007-07-17 23:10:53.500 198 12478.35 7.03 55357.80 88888.00 2007-07-17 23:10:53.625 198 12478.30 6.92 55357.80 88888.00 2007-07-17 23:10:53.750 198 12478.20 6.90 55357.80 88888.00 2007-07-17 23:10:53.875 198 12478.23 6.90 55357.78 88888.00 2007-07-17 23:10:54.000 198 12478.20 6.90 55357.78 88888.00 2007-07-17 23:10:54.125 198 12478.25 6.88 55357.80 88888.00 2007-07-17 23:10:54.250 198 12478.20 6.88 55357.82 88888.00 2007-07-17 23:10:54.375 198 12478.20 6.90 55357.80 88888.00 2007-07-17 23:10:54.500 198 12478.20 6.92 55357.80 88888.00 2007-07-17 23:10:54.625 198 12478.25 7.03 55357.85 88888.00 2007-07-17 23:10:54.750 198 12478.20 7.00 55357.78 88888.00 2007-07-17 23:10:54.875 198 12478.15 6.90 55357.78 88888.00 2007-07-17 23:10:55.000 198 12478.15 6.85 55357.78 88888.00 2007-07-17 23:10:55.125 198 12478.20 6.85 55357.80 88888.00 2007-07-17 23:10:55.250 198 12478.20 6.85 55357.82 88888.00 2007-07-17 23:10:55.375 198 12478.23 6.88 55357.78 88888.00 2007-07-17 23:10:55.500 198 12478.17 6.90 55357.78 88888.00 2007-07-17 23:10:55.625 198 12478.20 6.88 55357.80 88888.00 2007-07-17 23:10:55.750 198 12478.23 6.90 55357.80 88888.00 2007-07-17 23:10:55.875 198 12478.20 6.90 55357.80 88888.00 2007-07-17 23:10:56.000 198 12478.15 6.83 55357.75 88888.00 2007-07-17 23:10:56.125 198 12478.20 6.90 55357.82 88888.00 2007-07-17 23:10:56.250 198 12478.20 6.95 55357.82 88888.00 2007-07-17 23:10:56.375 198 12478.17 6.97 55357.85 88888.00 2007-07-17 23:10:56.500 198 12478.20 6.88 55357.80 88888.00 2007-07-17 23:10:56.625 198 12478.12 6.83 55357.78 88888.00 2007-07-17 23:10:56.750 198 12478.08 6.90 55357.80 88888.00 2007-07-17 23:10:56.875 198 12478.15 6.95 55357.82 88888.00 2007-07-17 23:10:57.000 198 12478.17 6.95 55357.80 88888.00 2007-07-17 23:10:57.125 198 12478.17 6.90 55357.85 88888.00 2007-07-17 23:10:57.250 198 12478.12 6.92 55357.88 88888.00 2007-07-17 23:10:57.375 198 12478.20 6.95 55357.88 88888.00 2007-07-17 23:10:57.500 198 12478.20 6.92 55357.90 88888.00 2007-07-17 23:10:57.625 198 12478.17 6.90 55357.88 88888.00 2007-07-17 23:10:57.750 198 12478.17 6.92 55357.88 88888.00 2007-07-17 23:10:57.875 198 12478.15 6.90 55357.85 88888.00 2007-07-17 23:10:58.000 198 12478.05 6.85 55357.82 88888.00 2007-07-17 23:10:58.125 198 12478.08 6.88 55357.88 88888.00 2007-07-17 23:10:58.250 198 12478.10 6.90 55357.90 88888.00 2007-07-17 23:10:58.375 198 12478.10 6.90 55357.88 88888.00 2007-07-17 23:10:58.500 198 12478.00 6.83 55357.82 88888.00 2007-07-17 23:10:58.625 198 12478.02 6.85 55357.85 88888.00 2007-07-17 23:10:58.750 198 12478.10 6.88 55357.85 88888.00 2007-07-17 23:10:58.875 198 12478.20 6.88 55357.85 88888.00 2007-07-17 23:10:59.000 198 12478.17 6.83 55357.85 88888.00 2007-07-17 23:10:59.125 198 12478.12 6.85 55357.82 88888.00 2007-07-17 23:10:59.250 198 12478.05 6.90 55357.88 88888.00 2007-07-17 23:10:59.375 198 12478.05 6.92 55357.85 88888.00 2007-07-17 23:10:59.500 198 12478.00 6.88 55357.82 88888.00 2007-07-17 23:10:59.625 198 12477.98 6.83 55357.82 88888.00 2007-07-17 23:10:59.750 198 12478.00 6.90 55357.85 88888.00 2007-07-17 23:10:59.875 198 12478.05 6.97 55357.90 88888.00 2007-07-17 23:11:00.000 198 12478.02 6.92 55357.88 88888.00 2007-07-17 23:11:00.125 198 12478.00 6.92 55357.85 88888.00 2007-07-17 23:11:00.250 198 12477.95 6.85 55357.85 88888.00 2007-07-17 23:11:00.375 198 12477.98 6.85 55357.88 88888.00 2007-07-17 23:11:00.500 198 12478.08 6.90 55357.88 88888.00 2007-07-17 23:11:00.625 198 12478.08 6.90 55357.85 88888.00 2007-07-17 23:11:00.750 198 12478.05 6.88 55357.82 88888.00 2007-07-17 23:11:00.875 198 12478.12 6.85 55357.85 88888.00 2007-07-17 23:11:01.000 198 12478.15 6.88 55357.85 88888.00 2007-07-17 23:11:01.125 198 12478.15 6.92 55357.88 88888.00 2007-07-17 23:11:01.250 198 12478.10 6.90 55357.88 88888.00 2007-07-17 23:11:01.375 198 12478.05 6.88 55357.90 88888.00 2007-07-17 23:11:01.500 198 12478.00 6.88 55357.88 88888.00 2007-07-17 23:11:01.625 198 12478.02 6.85 55357.88 88888.00 2007-07-17 23:11:01.750 198 12477.98 6.88 55357.88 88888.00 2007-07-17 23:11:01.875 198 12477.92 6.83 55357.85 88888.00 2007-07-17 23:11:02.000 198 12477.95 6.85 55357.85 88888.00 2007-07-17 23:11:02.125 198 12478.00 6.92 55357.88 88888.00 2007-07-17 23:11:02.250 198 12477.98 6.95 55357.95 88888.00 2007-07-17 23:11:02.375 198 12477.98 6.92 55357.93 88888.00 2007-07-17 23:11:02.500 198 12477.88 6.88 55357.93 88888.00 2007-07-17 23:11:02.625 198 12477.90 6.90 55357.93 88888.00 2007-07-17 23:11:02.750 198 12477.95 6.88 55357.90 88888.00 2007-07-17 23:11:02.875 198 12477.92 6.85 55357.90 88888.00 2007-07-17 23:11:03.000 198 12477.95 6.90 55357.90 88888.00 2007-07-17 23:11:03.125 198 12478.05 6.92 55357.88 88888.00 2007-07-17 23:11:03.250 198 12478.05 6.92 55357.88 88888.00 2007-07-17 23:11:03.375 198 12478.05 6.90 55357.88 88888.00 2007-07-17 23:11:03.500 198 12478.02 6.90 55357.88 88888.00 2007-07-17 23:11:03.625 198 12477.92 6.88 55357.85 88888.00 2007-07-17 23:11:03.750 198 12477.90 6.90 55357.88 88888.00 2007-07-17 23:11:03.875 198 12477.90 6.90 55357.88 88888.00 2007-07-17 23:11:04.000 198 12477.90 6.83 55357.85 88888.00 2007-07-17 23:11:04.125 198 12477.90 6.88 55357.90 88888.00 2007-07-17 23:11:04.250 198 12477.95 6.88 55357.93 88888.00 2007-07-17 23:11:04.375 198 12477.98 6.90 55357.90 88888.00 2007-07-17 23:11:04.500 198 12477.98 6.92 55357.90 88888.00 2007-07-17 23:11:04.625 198 12478.00 6.97 55357.93 88888.00 2007-07-17 23:11:04.750 198 12477.92 6.92 55357.88 88888.00 2007-07-17 23:11:04.875 198 12477.92 6.92 55357.90 88888.00 2007-07-17 23:11:05.000 198 12477.92 6.95 55357.90 88888.00 2007-07-17 23:11:05.125 198 12477.90 6.97 55357.90 88888.00 2007-07-17 23:11:05.250 198 12477.92 6.95 55357.90 88888.00 2007-07-17 23:11:05.375 198 12477.98 6.92 55357.93 88888.00 2007-07-17 23:11:05.500 198 12477.92 6.92 55357.95 88888.00 2007-07-17 23:11:05.625 198 12477.88 6.92 55357.90 88888.00 2007-07-17 23:11:05.750 198 12477.85 6.90 55357.85 88888.00 2007-07-17 23:11:05.875 198 12477.88 6.92 55357.88 88888.00 2007-07-17 23:11:06.000 198 12477.85 6.90 55357.88 88888.00 2007-07-17 23:11:06.125 198 12477.75 6.92 55357.93 88888.00 2007-07-17 23:11:06.250 198 12477.70 6.90 55357.95 88888.00 2007-07-17 23:11:06.375 198 12477.77 6.92 55357.93 88888.00 2007-07-17 23:11:06.500 198 12477.83 6.97 55357.95 88888.00 2007-07-17 23:11:06.625 198 12477.80 6.95 55357.93 88888.00 2007-07-17 23:11:06.750 198 12477.80 6.88 55357.90 88888.00 2007-07-17 23:11:06.875 198 12477.88 6.90 55357.90 88888.00 2007-07-17 23:11:07.000 198 12477.88 6.95 55357.90 88888.00 2007-07-17 23:11:07.125 198 12477.88 6.97 55357.95 88888.00 2007-07-17 23:11:07.250 198 12477.88 6.97 55357.95 88888.00 2007-07-17 23:11:07.375 198 12477.90 6.95 55357.93 88888.00 2007-07-17 23:11:07.500 198 12477.88 6.95 55357.93 88888.00 2007-07-17 23:11:07.625 198 12477.95 7.00 55357.97 88888.00 2007-07-17 23:11:07.750 198 12478.00 7.03 55357.97 88888.00 2007-07-17 23:11:07.875 198 12477.95 6.97 55357.95 88888.00 2007-07-17 23:11:08.000 198 12477.88 6.95 55357.90 88888.00 2007-07-17 23:11:08.125 198 12477.90 6.92 55357.93 88888.00 2007-07-17 23:11:08.250 198 12477.88 6.90 55357.93 88888.00 2007-07-17 23:11:08.375 198 12477.85 6.95 55357.95 88888.00 2007-07-17 23:11:08.500 198 12477.85 6.95 55357.93 88888.00 2007-07-17 23:11:08.625 198 12477.80 6.95 55357.95 88888.00 2007-07-17 23:11:08.750 198 12477.88 6.97 55357.97 88888.00 2007-07-17 23:11:08.875 198 12477.90 6.95 55357.95 88888.00 2007-07-17 23:11:09.000 198 12477.77 6.95 55357.88 88888.00 2007-07-17 23:11:09.125 198 12477.77 6.95 55357.90 88888.00 2007-07-17 23:11:09.250 198 12477.85 6.97 55357.95 88888.00 2007-07-17 23:11:09.375 198 12477.95 7.00 55357.95 88888.00 2007-07-17 23:11:09.500 198 12477.90 6.95 55357.95 88888.00 2007-07-17 23:11:09.625 198 12477.75 6.92 55357.95 88888.00 2007-07-17 23:11:09.750 198 12477.70 6.92 55357.97 88888.00 2007-07-17 23:11:09.875 198 12477.77 6.97 55357.93 88888.00 2007-07-17 23:11:10.000 198 12477.83 6.88 55357.90 88888.00 2007-07-17 23:11:10.125 198 12477.85 6.90 55357.95 88888.00 2007-07-17 23:11:10.250 198 12477.80 6.97 55357.97 88888.00 2007-07-17 23:11:10.375 198 12477.85 7.00 55357.95 88888.00 2007-07-17 23:11:10.500 198 12477.85 6.95 55357.93 88888.00 2007-07-17 23:11:10.625 198 12477.83 6.95 55357.93 88888.00 2007-07-17 23:11:10.750 198 12477.80 6.90 55357.93 88888.00 2007-07-17 23:11:10.875 198 12477.80 6.90 55357.95 88888.00 2007-07-17 23:11:11.000 198 12477.75 6.88 55357.93 88888.00 2007-07-17 23:11:11.125 198 12477.67 6.88 55357.93 88888.00 2007-07-17 23:11:11.250 198 12477.67 6.85 55357.95 88888.00 2007-07-17 23:11:11.375 198 12477.70 6.88 55357.95 88888.00 2007-07-17 23:11:11.500 198 12477.73 6.92 55357.97 88888.00 2007-07-17 23:11:11.625 198 12477.77 7.00 55357.97 88888.00 2007-07-17 23:11:11.750 198 12477.70 6.97 55357.97 88888.00 2007-07-17 23:11:11.875 198 12477.73 6.95 55357.95 88888.00 2007-07-17 23:11:12.000 198 12477.73 6.90 55357.90 88888.00 2007-07-17 23:11:12.125 198 12477.73 6.92 55357.90 88888.00 2007-07-17 23:11:12.250 198 12477.77 7.00 55357.97 88888.00 2007-07-17 23:11:12.375 198 12477.77 7.03 55357.97 88888.00 2007-07-17 23:11:12.500 198 12477.70 6.95 55357.95 88888.00 2007-07-17 23:11:12.625 198 12477.70 6.92 55357.95 88888.00 2007-07-17 23:11:12.750 198 12477.70 6.88 55357.95 88888.00 2007-07-17 23:11:12.875 198 12477.67 6.90 55357.97 88888.00 2007-07-17 23:11:13.000 198 12477.80 6.97 55357.97 88888.00 2007-07-17 23:11:13.125 198 12477.83 6.97 55357.97 88888.00 2007-07-17 23:11:13.250 198 12477.75 6.95 55357.97 88888.00 2007-07-17 23:11:13.375 198 12477.75 6.92 55357.97 88888.00 2007-07-17 23:11:13.500 198 12477.85 6.92 55357.95 88888.00 2007-07-17 23:11:13.625 198 12477.88 6.92 55357.95 88888.00 2007-07-17 23:11:13.750 198 12477.80 6.90 55357.95 88888.00 2007-07-17 23:11:13.875 198 12477.70 6.92 55357.97 88888.00 2007-07-17 23:11:14.000 198 12477.67 6.92 55357.95 88888.00 2007-07-17 23:11:14.125 198 12477.70 6.92 55357.95 88888.00 2007-07-17 23:11:14.250 198 12477.73 6.88 55357.95 88888.00 2007-07-17 23:11:14.375 198 12477.77 6.88 55357.95 88888.00 2007-07-17 23:11:14.500 198 12477.73 6.88 55357.95 88888.00 2007-07-17 23:11:14.625 198 12477.65 6.88 55357.93 88888.00 2007-07-17 23:11:14.750 198 12477.65 6.90 55357.95 88888.00 2007-07-17 23:11:14.875 198 12477.60 6.90 55357.95 88888.00 2007-07-17 23:11:15.000 198 12477.60 6.92 55357.95 88888.00 2007-07-17 23:11:15.125 198 12477.67 6.97 55357.95 88888.00 2007-07-17 23:11:15.250 198 12477.73 6.90 55357.97 88888.00 2007-07-17 23:11:15.375 198 12477.67 6.88 55357.93 88888.00 2007-07-17 23:11:15.500 198 12477.60 6.85 55357.90 88888.00 2007-07-17 23:11:15.625 198 12477.65 6.92 55357.93 88888.00 2007-07-17 23:11:15.750 198 12477.70 6.95 55357.93 88888.00 2007-07-17 23:11:15.875 198 12477.62 6.90 55357.93 88888.00 2007-07-17 23:11:16.000 198 12477.67 6.88 55357.90 88888.00 2007-07-17 23:11:16.125 198 12477.70 6.92 55357.93 88888.00 2007-07-17 23:11:16.250 198 12477.73 6.92 55357.97 88888.00 2007-07-17 23:11:16.375 198 12477.70 6.88 55357.93 88888.00 2007-07-17 23:11:16.500 198 12477.70 6.88 55357.95 88888.00 2007-07-17 23:11:16.625 198 12477.73 6.90 55357.90 88888.00 2007-07-17 23:11:16.750 198 12477.70 6.90 55357.93 88888.00 2007-07-17 23:11:16.875 198 12477.65 6.88 55357.97 88888.00 2007-07-17 23:11:17.000 198 12477.62 6.85 55357.97 88888.00 2007-07-17 23:11:17.125 198 12477.67 6.88 55357.95 88888.00 2007-07-17 23:11:17.250 198 12477.65 6.85 55357.97 88888.00 2007-07-17 23:11:17.375 198 12477.65 6.80 55358.00 88888.00 2007-07-17 23:11:17.500 198 12477.62 6.83 55357.95 88888.00 2007-07-17 23:11:17.625 198 12477.67 6.85 55357.93 88888.00 2007-07-17 23:11:17.750 198 12477.75 6.90 55357.95 88888.00 2007-07-17 23:11:17.875 198 12477.77 6.95 55358.00 88888.00 2007-07-17 23:11:18.000 198 12477.75 6.92 55357.97 88888.00 2007-07-17 23:11:18.125 198 12477.70 6.90 55357.97 88888.00 2007-07-17 23:11:18.250 198 12477.67 6.90 55358.00 88888.00 2007-07-17 23:11:18.375 198 12477.73 6.92 55357.97 88888.00 2007-07-17 23:11:18.500 198 12477.75 6.90 55357.97 88888.00 2007-07-17 23:11:18.625 198 12477.67 6.85 55357.95 88888.00 2007-07-17 23:11:18.750 198 12477.62 6.80 55357.97 88888.00 2007-07-17 23:11:18.875 198 12477.60 6.80 55357.97 88888.00 2007-07-17 23:11:19.000 198 12477.65 6.83 55357.97 88888.00 2007-07-17 23:11:19.125 198 12477.65 6.85 55357.97 88888.00 2007-07-17 23:11:19.250 198 12477.58 6.92 55358.00 88888.00 2007-07-17 23:11:19.375 198 12477.60 6.92 55357.97 88888.00 2007-07-17 23:11:19.500 198 12477.58 6.88 55357.95 88888.00 2007-07-17 23:11:19.625 198 12477.62 6.85 55357.97 88888.00 2007-07-17 23:11:19.750 198 12477.60 6.83 55357.97 88888.00 2007-07-17 23:11:19.875 198 12477.50 6.80 55357.97 88888.00 2007-07-17 23:11:20.000 198 12477.48 6.85 55357.97 88888.00 2007-07-17 23:11:20.125 198 12477.58 6.92 55357.97 88888.00 2007-07-17 23:11:20.250 198 12477.62 6.88 55357.97 88888.00 2007-07-17 23:11:20.375 198 12477.67 6.88 55357.97 88888.00 2007-07-17 23:11:20.500 198 12477.62 6.85 55357.97 88888.00 2007-07-17 23:11:20.625 198 12477.58 6.85 55357.93 88888.00 2007-07-17 23:11:20.750 198 12477.55 6.85 55357.93 88888.00 2007-07-17 23:11:20.875 198 12477.50 6.85 55357.97 88888.00 2007-07-17 23:11:21.000 198 12477.52 6.85 55357.97 88888.00 2007-07-17 23:11:21.125 198 12477.58 6.85 55357.95 88888.00 2007-07-17 23:11:21.250 198 12477.65 6.92 55357.97 88888.00 2007-07-17 23:11:21.375 198 12477.67 6.92 55357.97 88888.00 2007-07-17 23:11:21.500 198 12477.60 6.88 55357.95 88888.00 2007-07-17 23:11:21.625 198 12477.58 6.83 55357.95 88888.00 2007-07-17 23:11:21.750 198 12477.58 6.78 55357.95 88888.00 2007-07-17 23:11:21.875 198 12477.60 6.78 55357.95 88888.00 2007-07-17 23:11:22.000 198 12477.58 6.80 55357.95 88888.00 2007-07-17 23:11:22.125 198 12477.62 6.78 55357.95 88888.00 2007-07-17 23:11:22.250 198 12477.65 6.75 55357.97 88888.00 2007-07-17 23:11:22.375 198 12477.62 6.83 55358.00 88888.00 2007-07-17 23:11:22.500 198 12477.58 6.88 55357.97 88888.00 2007-07-17 23:11:22.625 198 12477.58 6.88 55357.97 88888.00 2007-07-17 23:11:22.750 198 12477.58 6.85 55357.93 88888.00 2007-07-17 23:11:22.875 198 12477.55 6.83 55357.93 88888.00 2007-07-17 23:11:23.000 198 12477.52 6.80 55357.97 88888.00 2007-07-17 23:11:23.125 198 12477.48 6.78 55357.95 88888.00 2007-07-17 23:11:23.250 198 12477.48 6.78 55357.93 88888.00 2007-07-17 23:11:23.375 198 12477.55 6.80 55357.90 88888.00 2007-07-17 23:11:23.500 198 12477.55 6.85 55357.93 88888.00 2007-07-17 23:11:23.625 198 12477.52 6.85 55357.95 88888.00 2007-07-17 23:11:23.750 198 12477.48 6.83 55357.93 88888.00 2007-07-17 23:11:23.875 198 12477.52 6.80 55357.95 88888.00 2007-07-17 23:11:24.000 198 12477.50 6.80 55357.97 88888.00 2007-07-17 23:11:24.125 198 12477.45 6.78 55357.97 88888.00 2007-07-17 23:11:24.250 198 12477.45 6.78 55357.97 88888.00 2007-07-17 23:11:24.375 198 12477.52 6.78 55358.00 88888.00 2007-07-17 23:11:24.500 198 12477.52 6.78 55357.95 88888.00 2007-07-17 23:11:24.625 198 12477.62 6.80 55357.95 88888.00 2007-07-17 23:11:24.750 198 12477.67 6.78 55357.95 88888.00 2007-07-17 23:11:24.875 198 12477.60 6.80 55357.95 88888.00 2007-07-17 23:11:25.000 198 12477.58 6.83 55357.93 88888.00 2007-07-17 23:11:25.125 198 12477.55 6.83 55357.93 88888.00 2007-07-17 23:11:25.250 198 12477.58 6.78 55357.93 88888.00 2007-07-17 23:11:25.375 198 12477.52 6.75 55357.93 88888.00 2007-07-17 23:11:25.500 198 12477.45 6.72 55357.90 88888.00 2007-07-17 23:11:25.625 198 12477.45 6.78 55357.93 88888.00 2007-07-17 23:11:25.750 198 12477.52 6.75 55357.93 88888.00 2007-07-17 23:11:25.875 198 12477.55 6.70 55357.95 88888.00 2007-07-17 23:11:26.000 198 12477.60 6.78 55357.97 88888.00 2007-07-17 23:11:26.125 198 12477.60 6.78 55357.95 88888.00 2007-07-17 23:11:26.250 198 12477.55 6.75 55357.93 88888.00 2007-07-17 23:11:26.375 198 12477.58 6.78 55357.95 88888.00 2007-07-17 23:11:26.500 198 12477.62 6.78 55357.95 88888.00 2007-07-17 23:11:26.625 198 12477.65 6.80 55357.97 88888.00 2007-07-17 23:11:26.750 198 12477.65 6.80 55357.95 88888.00 2007-07-17 23:11:26.875 198 12477.62 6.80 55358.00 88888.00 2007-07-17 23:11:27.000 198 12477.67 6.80 55358.00 88888.00 2007-07-17 23:11:27.125 198 12477.62 6.78 55357.95 88888.00 2007-07-17 23:11:27.250 198 12477.55 6.78 55357.95 88888.00 2007-07-17 23:11:27.375 198 12477.58 6.78 55357.95 88888.00 2007-07-17 23:11:27.500 198 12477.62 6.75 55357.97 88888.00 2007-07-17 23:11:27.625 198 12477.65 6.83 55357.97 88888.00 2007-07-17 23:11:27.750 198 12477.65 6.80 55358.00 88888.00 2007-07-17 23:11:27.875 198 12477.60 6.75 55357.95 88888.00 2007-07-17 23:11:28.000 198 12477.67 6.72 55357.95 88888.00 2007-07-17 23:11:28.125 198 12477.67 6.78 55357.95 88888.00 2007-07-17 23:11:28.250 198 12477.60 6.70 55357.93 88888.00 2007-07-17 23:11:28.375 198 12477.58 6.72 55357.93 88888.00 2007-07-17 23:11:28.500 198 12477.55 6.72 55357.95 88888.00 2007-07-17 23:11:28.625 198 12477.52 6.72 55357.95 88888.00 2007-07-17 23:11:28.750 198 12477.52 6.70 55357.95 88888.00 2007-07-17 23:11:28.875 198 12477.52 6.67 55357.95 88888.00 2007-07-17 23:11:29.000 198 12477.58 6.67 55357.95 88888.00 2007-07-17 23:11:29.125 198 12477.62 6.72 55357.97 88888.00 2007-07-17 23:11:29.250 198 12477.55 6.72 55357.93 88888.00 2007-07-17 23:11:29.375 198 12477.50 6.70 55357.93 88888.00 2007-07-17 23:11:29.500 198 12477.48 6.65 55357.90 88888.00 2007-07-17 23:11:29.625 198 12477.55 6.72 55357.95 88888.00 2007-07-17 23:11:29.750 198 12477.52 6.75 55357.97 88888.00 2007-07-17 23:11:29.875 198 12477.58 6.78 55357.97 88888.00 2007-07-17 23:11:30.000 198 12477.62 6.75 55357.95 88888.00 2007-07-17 23:11:30.125 198 12477.55 6.65 55357.93 88888.00 2007-07-17 23:11:30.250 198 12477.48 6.62 55357.90 88888.00 2007-07-17 23:11:30.375 198 12477.50 6.72 55357.93 88888.00 2007-07-17 23:11:30.500 198 12477.50 6.72 55357.93 88888.00 2007-07-17 23:11:30.625 198 12477.52 6.67 55357.88 88888.00 2007-07-17 23:11:30.750 198 12477.55 6.60 55357.85 88888.00 2007-07-17 23:11:30.875 198 12477.52 6.60 55357.85 88888.00 2007-07-17 23:11:31.000 198 12477.52 6.62 55357.90 88888.00 2007-07-17 23:11:31.125 198 12477.55 6.65 55357.93 88888.00 2007-07-17 23:11:31.250 198 12477.50 6.62 55357.93 88888.00 2007-07-17 23:11:31.375 198 12477.55 6.65 55357.93 88888.00 2007-07-17 23:11:31.500 198 12477.50 6.65 55357.93 88888.00 2007-07-17 23:11:31.625 198 12477.45 6.62 55357.90 88888.00 2007-07-17 23:11:31.750 198 12477.48 6.65 55357.90 88888.00 2007-07-17 23:11:31.875 198 12477.52 6.67 55357.93 88888.00 2007-07-17 23:11:32.000 198 12477.55 6.62 55357.90 88888.00 2007-07-17 23:11:32.125 198 12477.55 6.67 55357.93 88888.00 2007-07-17 23:11:32.250 198 12477.55 6.65 55357.90 88888.00 2007-07-17 23:11:32.375 198 12477.62 6.62 55357.90 88888.00 2007-07-17 23:11:32.500 198 12477.65 6.62 55357.90 88888.00 2007-07-17 23:11:32.625 198 12477.65 6.65 55357.90 88888.00 2007-07-17 23:11:32.750 198 12477.58 6.67 55357.90 88888.00 2007-07-17 23:11:32.875 198 12477.58 6.67 55357.90 88888.00 2007-07-17 23:11:33.000 198 12477.60 6.65 55357.88 88888.00 2007-07-17 23:11:33.125 198 12477.55 6.67 55357.90 88888.00 2007-07-17 23:11:33.250 198 12477.52 6.67 55357.88 88888.00 2007-07-17 23:11:33.375 198 12477.52 6.62 55357.85 88888.00 2007-07-17 23:11:33.500 198 12477.48 6.62 55357.88 88888.00 2007-07-17 23:11:33.625 198 12477.48 6.62 55357.90 88888.00 2007-07-17 23:11:33.750 198 12477.48 6.67 55357.90 88888.00 2007-07-17 23:11:33.875 198 12477.55 6.75 55357.93 88888.00 2007-07-17 23:11:34.000 198 12477.50 6.70 55357.90 88888.00 2007-07-17 23:11:34.125 198 12477.52 6.65 55357.95 88888.00 2007-07-17 23:11:34.250 198 12477.60 6.72 55357.97 88888.00 2007-07-17 23:11:34.375 198 12477.65 6.67 55357.95 88888.00 2007-07-17 23:11:34.500 198 12477.55 6.65 55357.95 88888.00 2007-07-17 23:11:34.625 198 12477.52 6.65 55357.95 88888.00 2007-07-17 23:11:34.750 198 12477.52 6.60 55357.95 88888.00 2007-07-17 23:11:34.875 198 12477.55 6.62 55357.93 88888.00 2007-07-17 23:11:35.000 198 12477.52 6.60 55357.90 88888.00 2007-07-17 23:11:35.125 198 12477.50 6.60 55357.93 88888.00 2007-07-17 23:11:35.250 198 12477.52 6.67 55357.93 88888.00 2007-07-17 23:11:35.375 198 12477.52 6.62 55357.95 88888.00 2007-07-17 23:11:35.500 198 12477.52 6.62 55357.97 88888.00 2007-07-17 23:11:35.625 198 12477.52 6.62 55357.97 88888.00 2007-07-17 23:11:35.750 198 12477.50 6.58 55357.95 88888.00 2007-07-17 23:11:35.875 198 12477.55 6.60 55357.95 88888.00 2007-07-17 23:11:36.000 198 12477.55 6.62 55357.95 88888.00 2007-07-17 23:11:36.125 198 12477.55 6.62 55357.93 88888.00 2007-07-17 23:11:36.250 198 12477.58 6.55 55357.93 88888.00 2007-07-17 23:11:36.375 198 12477.50 6.55 55357.93 88888.00 2007-07-17 23:11:36.500 198 12477.40 6.60 55357.93 88888.00 2007-07-17 23:11:36.625 198 12477.48 6.62 55357.93 88888.00 2007-07-17 23:11:36.750 198 12477.52 6.62 55357.90 88888.00 2007-07-17 23:11:36.875 198 12477.45 6.60 55357.93 88888.00 2007-07-17 23:11:37.000 198 12477.42 6.53 55357.90 88888.00 2007-07-17 23:11:37.125 198 12477.45 6.58 55357.90 88888.00 2007-07-17 23:11:37.250 198 12477.42 6.60 55357.93 88888.00 2007-07-17 23:11:37.375 198 12477.42 6.58 55357.93 88888.00 2007-07-17 23:11:37.500 198 12477.45 6.58 55357.95 88888.00 2007-07-17 23:11:37.625 198 12477.40 6.60 55357.97 88888.00 2007-07-17 23:11:37.750 198 12477.38 6.62 55357.97 88888.00 2007-07-17 23:11:37.875 198 12477.42 6.67 55357.97 88888.00 2007-07-17 23:11:38.000 198 12477.42 6.62 55357.93 88888.00 2007-07-17 23:11:38.125 198 12477.40 6.58 55357.93 88888.00 2007-07-17 23:11:38.250 198 12477.35 6.60 55357.97 88888.00 2007-07-17 23:11:38.375 198 12477.35 6.60 55357.97 88888.00 2007-07-17 23:11:38.500 198 12477.42 6.58 55357.97 88888.00 2007-07-17 23:11:38.625 198 12477.45 6.62 55358.00 88888.00 2007-07-17 23:11:38.750 198 12477.42 6.65 55357.97 88888.00 2007-07-17 23:11:38.875 198 12477.45 6.62 55357.97 88888.00 2007-07-17 23:11:39.000 198 12477.52 6.65 55357.97 88888.00 2007-07-17 23:11:39.125 198 12477.55 6.62 55357.95 88888.00 2007-07-17 23:11:39.250 198 12477.42 6.60 55357.95 88888.00 2007-07-17 23:11:39.375 198 12477.48 6.60 55357.95 88888.00 2007-07-17 23:11:39.500 198 12477.52 6.62 55358.03 88888.00 2007-07-17 23:11:39.625 198 12477.50 6.62 55358.00 88888.00 2007-07-17 23:11:39.750 198 12477.52 6.62 55358.00 88888.00 2007-07-17 23:11:39.875 198 12477.55 6.65 55357.95 88888.00 2007-07-17 23:11:40.000 198 12477.52 6.62 55357.93 88888.00 2007-07-17 23:11:40.125 198 12477.50 6.65 55357.95 88888.00 2007-07-17 23:11:40.250 198 12477.40 6.62 55358.00 88888.00 2007-07-17 23:11:40.375 198 12477.40 6.62 55357.97 88888.00 2007-07-17 23:11:40.500 198 12477.38 6.60 55357.95 88888.00 2007-07-17 23:11:40.625 198 12477.40 6.60 55357.97 88888.00 2007-07-17 23:11:40.750 198 12477.33 6.60 55357.97 88888.00 2007-07-17 23:11:40.875 198 12477.42 6.60 55357.97 88888.00 2007-07-17 23:11:41.000 198 12477.48 6.60 55357.93 88888.00 2007-07-17 23:11:41.125 198 12477.48 6.60 55357.95 88888.00 2007-07-17 23:11:41.250 198 12477.45 6.58 55357.95 88888.00 2007-07-17 23:11:41.375 198 12477.45 6.55 55357.95 88888.00 2007-07-17 23:11:41.500 198 12477.35 6.55 55357.90 88888.00 2007-07-17 23:11:41.625 198 12477.38 6.53 55357.93 88888.00 2007-07-17 23:11:41.750 198 12477.50 6.60 55357.93 88888.00 2007-07-17 23:11:41.875 198 12477.52 6.62 55357.95 88888.00 2007-07-17 23:11:42.000 198 12477.48 6.58 55357.95 88888.00 2007-07-17 23:11:42.125 198 12477.38 6.55 55357.90 88888.00 2007-07-17 23:11:42.250 198 12477.33 6.58 55357.90 88888.00 2007-07-17 23:11:42.375 198 12477.35 6.60 55357.90 88888.00 2007-07-17 23:11:42.500 198 12477.35 6.55 55357.93 88888.00 2007-07-17 23:11:42.625 198 12477.38 6.55 55357.93 88888.00 2007-07-17 23:11:42.750 198 12477.38 6.58 55357.93 88888.00 2007-07-17 23:11:42.875 198 12477.35 6.58 55357.90 88888.00 2007-07-17 23:11:43.000 198 12477.38 6.58 55357.90 88888.00 2007-07-17 23:11:43.125 198 12477.42 6.58 55357.90 88888.00 2007-07-17 23:11:43.250 198 12477.40 6.58 55357.88 88888.00 2007-07-17 23:11:43.375 198 12477.45 6.58 55357.88 88888.00 2007-07-17 23:11:43.500 198 12477.45 6.58 55357.88 88888.00 2007-07-17 23:11:43.625 198 12477.48 6.58 55357.88 88888.00 2007-07-17 23:11:43.750 198 12477.48 6.58 55357.90 88888.00 2007-07-17 23:11:43.875 198 12477.42 6.55 55357.93 88888.00 2007-07-17 23:11:44.000 198 12477.45 6.53 55357.93 88888.00 2007-07-17 23:11:44.125 198 12477.45 6.53 55357.93 88888.00 2007-07-17 23:11:44.250 198 12477.38 6.53 55357.93 88888.00 2007-07-17 23:11:44.375 198 12477.42 6.55 55357.93 88888.00 2007-07-17 23:11:44.500 198 12477.45 6.60 55357.95 88888.00 2007-07-17 23:11:44.625 198 12477.48 6.58 55357.97 88888.00 2007-07-17 23:11:44.750 198 12477.50 6.62 55357.95 88888.00 2007-07-17 23:11:44.875 198 12477.42 6.58 55357.93 88888.00 2007-07-17 23:11:45.000 198 12477.42 6.53 55357.90 88888.00 2007-07-17 23:11:45.125 198 12477.45 6.58 55357.95 88888.00 2007-07-17 23:11:45.250 198 12477.27 6.45 55357.90 88888.00 2007-07-17 23:11:45.375 198 12477.25 6.50 55357.93 88888.00 2007-07-17 23:11:45.500 198 12477.40 6.53 55357.93 88888.00 2007-07-17 23:11:45.625 198 12477.48 6.55 55357.90 88888.00 2007-07-17 23:11:45.750 198 12477.40 6.53 55357.93 88888.00 2007-07-17 23:11:45.875 198 12477.35 6.53 55357.93 88888.00 2007-07-17 23:11:46.000 198 12477.42 6.55 55357.93 88888.00 2007-07-17 23:11:46.125 198 12477.35 6.58 55357.93 88888.00 2007-07-17 23:11:46.250 198 12477.30 6.55 55357.93 88888.00 2007-07-17 23:11:46.375 198 12477.38 6.58 55357.95 88888.00 2007-07-17 23:11:46.500 198 12477.42 6.62 55357.95 88888.00 2007-07-17 23:11:46.625 198 12477.42 6.62 55357.93 88888.00 2007-07-17 23:11:46.750 198 12477.35 6.58 55357.97 88888.00 2007-07-17 23:11:46.875 198 12477.40 6.60 55357.97 88888.00 2007-07-17 23:11:47.000 198 12477.50 6.55 55357.95 88888.00 2007-07-17 23:11:47.125 198 12477.48 6.55 55357.97 88888.00 2007-07-17 23:11:47.250 198 12477.40 6.58 55357.97 88888.00 2007-07-17 23:11:47.375 198 12477.50 6.60 55357.97 88888.00 2007-07-17 23:11:47.500 198 12477.42 6.55 55357.95 88888.00 2007-07-17 23:11:47.625 198 12477.35 6.58 55357.97 88888.00 2007-07-17 23:11:47.750 198 12477.35 6.60 55357.97 88888.00 2007-07-17 23:11:47.875 198 12477.33 6.60 55357.97 88888.00 2007-07-17 23:11:48.000 198 12477.38 6.58 55357.97 88888.00 2007-07-17 23:11:48.125 198 12477.38 6.60 55357.97 88888.00 2007-07-17 23:11:48.250 198 12477.33 6.55 55357.97 88888.00 2007-07-17 23:11:48.375 198 12477.35 6.55 55357.97 88888.00 2007-07-17 23:11:48.500 198 12477.35 6.58 55357.97 88888.00 2007-07-17 23:11:48.625 198 12477.33 6.58 55357.97 88888.00 2007-07-17 23:11:48.750 198 12477.30 6.58 55357.97 88888.00 2007-07-17 23:11:48.875 198 12477.25 6.50 55357.93 88888.00 2007-07-17 23:11:49.000 198 12477.25 6.50 55357.93 88888.00 2007-07-17 23:11:49.125 198 12477.42 6.58 55357.95 88888.00 2007-07-17 23:11:49.250 198 12477.45 6.62 55357.97 88888.00 2007-07-17 23:11:49.375 198 12477.48 6.58 55357.95 88888.00 2007-07-17 23:11:49.500 198 12477.50 6.55 55357.95 88888.00 2007-07-17 23:11:49.625 198 12477.48 6.53 55357.95 88888.00 2007-07-17 23:11:49.750 198 12477.55 6.58 55357.97 88888.00 2007-07-17 23:11:49.875 198 12477.50 6.58 55357.95 88888.00 2007-07-17 23:11:50.000 198 12477.48 6.53 55357.93 88888.00 2007-07-17 23:11:50.125 198 12477.45 6.50 55357.93 88888.00 2007-07-17 23:11:50.250 198 12477.48 6.55 55357.97 88888.00 2007-07-17 23:11:50.375 198 12477.48 6.58 55357.97 88888.00 2007-07-17 23:11:50.500 198 12477.45 6.55 55357.95 88888.00 2007-07-17 23:11:50.625 198 12477.35 6.60 55357.93 88888.00 2007-07-17 23:11:50.750 198 12477.30 6.65 55357.95 88888.00 2007-07-17 23:11:50.875 198 12477.33 6.62 55357.95 88888.00 2007-07-17 23:11:51.000 198 12477.40 6.60 55357.95 88888.00 2007-07-17 23:11:51.125 198 12477.38 6.60 55357.95 88888.00 2007-07-17 23:11:51.250 198 12477.33 6.58 55357.95 88888.00 2007-07-17 23:11:51.375 198 12477.38 6.60 55357.93 88888.00 2007-07-17 23:11:51.500 198 12477.38 6.60 55357.95 88888.00 2007-07-17 23:11:51.625 198 12477.35 6.58 55357.95 88888.00 2007-07-17 23:11:51.750 198 12477.27 6.62 55357.95 88888.00 2007-07-17 23:11:51.875 198 12477.30 6.62 55357.97 88888.00 2007-07-17 23:11:52.000 198 12477.25 6.58 55357.95 88888.00 2007-07-17 23:11:52.125 198 12477.27 6.55 55357.95 88888.00 2007-07-17 23:11:52.250 198 12477.35 6.55 55357.95 88888.00 2007-07-17 23:11:52.375 198 12477.38 6.60 55357.95 88888.00 2007-07-17 23:11:52.500 198 12477.35 6.65 55357.95 88888.00 2007-07-17 23:11:52.625 198 12477.27 6.60 55357.93 88888.00 2007-07-17 23:11:52.750 198 12477.35 6.55 55357.95 88888.00 2007-07-17 23:11:52.875 198 12477.40 6.53 55357.93 88888.00 2007-07-17 23:11:53.000 198 12477.40 6.58 55357.90 88888.00 2007-07-17 23:11:53.125 198 12477.38 6.60 55357.93 88888.00 2007-07-17 23:11:53.250 198 12477.35 6.60 55357.93 88888.00 2007-07-17 23:11:53.375 198 12477.35 6.58 55357.93 88888.00 2007-07-17 23:11:53.500 198 12477.33 6.55 55357.93 88888.00 2007-07-17 23:11:53.625 198 12477.30 6.58 55357.90 88888.00 2007-07-17 23:11:53.750 198 12477.23 6.55 55357.88 88888.00 2007-07-17 23:11:53.875 198 12477.17 6.58 55357.93 88888.00 2007-07-17 23:11:54.000 198 12477.20 6.55 55357.93 88888.00 2007-07-17 23:11:54.125 198 12477.20 6.58 55357.93 88888.00 2007-07-17 23:11:54.250 198 12477.23 6.60 55357.93 88888.00 2007-07-17 23:11:54.375 198 12477.33 6.60 55357.93 88888.00 2007-07-17 23:11:54.500 198 12477.25 6.60 55357.97 88888.00 2007-07-17 23:11:54.625 198 12477.23 6.62 55358.00 88888.00 2007-07-17 23:11:54.750 198 12477.17 6.60 55357.95 88888.00 2007-07-17 23:11:54.875 198 12477.08 6.55 55357.93 88888.00 2007-07-17 23:11:55.000 198 12477.10 6.53 55357.90 88888.00 2007-07-17 23:11:55.125 198 12477.23 6.55 55357.93 88888.00 2007-07-17 23:11:55.250 198 12477.20 6.60 55357.95 88888.00 2007-07-17 23:11:55.375 198 12477.20 6.65 55357.95 88888.00 2007-07-17 23:11:55.500 198 12477.20 6.62 55357.95 88888.00 2007-07-17 23:11:55.625 198 12477.20 6.62 55357.93 88888.00 2007-07-17 23:11:55.750 198 12477.20 6.58 55357.93 88888.00 2007-07-17 23:11:55.875 198 12477.20 6.58 55357.95 88888.00 2007-07-17 23:11:56.000 198 12477.20 6.62 55357.95 88888.00 2007-07-17 23:11:56.125 198 12477.25 6.60 55357.95 88888.00 2007-07-17 23:11:56.250 198 12477.17 6.58 55357.93 88888.00 2007-07-17 23:11:56.375 198 12477.20 6.58 55357.93 88888.00 2007-07-17 23:11:56.500 198 12477.17 6.60 55357.95 88888.00 2007-07-17 23:11:56.625 198 12477.15 6.65 55357.95 88888.00 2007-07-17 23:11:56.750 198 12477.20 6.65 55357.97 88888.00 2007-07-17 23:11:56.875 198 12477.17 6.62 55357.97 88888.00 2007-07-17 23:11:57.000 198 12477.15 6.62 55357.93 88888.00 2007-07-17 23:11:57.125 198 12477.15 6.60 55357.93 88888.00 2007-07-17 23:11:57.250 198 12477.12 6.60 55357.93 88888.00 2007-07-17 23:11:57.375 198 12477.23 6.62 55357.90 88888.00 2007-07-17 23:11:57.500 198 12477.20 6.60 55357.93 88888.00 2007-07-17 23:11:57.625 198 12477.12 6.60 55357.93 88888.00 2007-07-17 23:11:57.750 198 12477.12 6.62 55357.93 88888.00 2007-07-17 23:11:57.875 198 12477.10 6.58 55357.93 88888.00 2007-07-17 23:11:58.000 198 12477.08 6.55 55357.95 88888.00 2007-07-17 23:11:58.125 198 12477.12 6.60 55357.97 88888.00 2007-07-17 23:11:58.250 198 12477.12 6.58 55358.00 88888.00 2007-07-17 23:11:58.375 198 12477.15 6.60 55358.00 88888.00 2007-07-17 23:11:58.500 198 12477.17 6.65 55358.00 88888.00 2007-07-17 23:11:58.625 198 12477.23 6.62 55358.00 88888.00 2007-07-17 23:11:58.750 198 12477.15 6.58 55357.97 88888.00 2007-07-17 23:11:58.875 198 12477.17 6.60 55357.97 88888.00 2007-07-17 23:11:59.000 198 12477.23 6.65 55358.00 88888.00 2007-07-17 23:11:59.125 198 12477.23 6.67 55358.00 88888.00 2007-07-17 23:11:59.250 198 12477.12 6.65 55357.95 88888.00 2007-07-17 23:11:59.375 198 12477.15 6.62 55357.97 88888.00 2007-07-17 23:11:59.500 198 12477.17 6.65 55357.97 88888.00 2007-07-17 23:11:59.625 198 12477.17 6.65 55358.00 88888.00 2007-07-17 23:11:59.750 198 12477.20 6.70 55357.97 88888.00 2007-07-17 23:11:59.875 198 12477.20 6.72 55357.97 88888.00 2007-07-17 23:12:00.000 198 12477.15 6.62 55357.95 88888.00 2007-07-17 23:12:00.125 198 12477.17 6.62 55357.95 88888.00 2007-07-17 23:12:00.250 198 12477.17 6.62 55357.95 88888.00 2007-07-17 23:12:00.375 198 12477.17 6.67 55357.97 88888.00 2007-07-17 23:12:00.500 198 12477.10 6.67 55357.97 88888.00 2007-07-17 23:12:00.625 198 12477.10 6.67 55357.95 88888.00 2007-07-17 23:12:00.750 198 12477.12 6.65 55357.95 88888.00 2007-07-17 23:12:00.875 198 12477.15 6.62 55357.97 88888.00 2007-07-17 23:12:01.000 198 12477.17 6.67 55357.97 88888.00 2007-07-17 23:12:01.125 198 12477.17 6.67 55357.97 88888.00 2007-07-17 23:12:01.250 198 12477.15 6.65 55357.95 88888.00 2007-07-17 23:12:01.375 198 12477.23 6.67 55357.95 88888.00 2007-07-17 23:12:01.500 198 12477.25 6.70 55357.97 88888.00 2007-07-17 23:12:01.625 198 12477.25 6.70 55358.00 88888.00 2007-07-17 23:12:01.750 198 12477.25 6.72 55358.03 88888.00 2007-07-17 23:12:01.875 198 12477.20 6.70 55358.00 88888.00 2007-07-17 23:12:02.000 198 12477.17 6.70 55357.97 88888.00 2007-07-17 23:12:02.125 198 12477.15 6.65 55357.97 88888.00 2007-07-17 23:12:02.250 198 12477.08 6.65 55357.97 88888.00 2007-07-17 23:12:02.375 198 12477.12 6.65 55357.97 88888.00 2007-07-17 23:12:02.500 198 12477.10 6.67 55357.95 88888.00 2007-07-17 23:12:02.625 198 12477.08 6.65 55357.97 88888.00 2007-07-17 23:12:02.750 198 12477.00 6.65 55357.95 88888.00 2007-07-17 23:12:02.875 198 12477.00 6.67 55357.93 88888.00 2007-07-17 23:12:03.000 198 12477.05 6.70 55357.95 88888.00 2007-07-17 23:12:03.125 198 12477.15 6.70 55358.00 88888.00 2007-07-17 23:12:03.250 198 12477.08 6.67 55357.97 88888.00 2007-07-17 23:12:03.375 198 12477.08 6.67 55357.95 88888.00 2007-07-17 23:12:03.500 198 12477.10 6.65 55357.93 88888.00 2007-07-17 23:12:03.625 198 12477.10 6.70 55357.95 88888.00 2007-07-17 23:12:03.750 198 12477.08 6.72 55357.97 88888.00 2007-07-17 23:12:03.875 198 12477.05 6.72 55357.95 88888.00 2007-07-17 23:12:04.000 198 12477.10 6.70 55357.95 88888.00 2007-07-17 23:12:04.125 198 12477.12 6.72 55357.97 88888.00 2007-07-17 23:12:04.250 198 12477.10 6.70 55357.95 88888.00 2007-07-17 23:12:04.375 198 12477.10 6.70 55357.97 88888.00 2007-07-17 23:12:04.500 198 12477.08 6.72 55357.95 88888.00 2007-07-17 23:12:04.625 198 12477.02 6.72 55357.95 88888.00 2007-07-17 23:12:04.750 198 12477.10 6.78 55357.95 88888.00 2007-07-17 23:12:04.875 198 12477.12 6.80 55358.00 88888.00 2007-07-17 23:12:05.000 198 12477.17 6.78 55357.97 88888.00 2007-07-17 23:12:05.125 198 12477.08 6.65 55357.97 88888.00 2007-07-17 23:12:05.250 198 12477.02 6.67 55357.97 88888.00 2007-07-17 23:12:05.375 198 12477.10 6.75 55358.00 88888.00 2007-07-17 23:12:05.500 198 12477.12 6.75 55357.97 88888.00 2007-07-17 23:12:05.625 198 12477.10 6.67 55357.93 88888.00 2007-07-17 23:12:05.750 198 12477.15 6.67 55357.95 88888.00 2007-07-17 23:12:05.875 198 12477.20 6.72 55358.00 88888.00 2007-07-17 23:12:06.000 198 12477.17 6.72 55357.97 88888.00 2007-07-17 23:12:06.125 198 12477.10 6.70 55357.95 88888.00 2007-07-17 23:12:06.250 198 12477.08 6.70 55357.97 88888.00 2007-07-17 23:12:06.375 198 12477.08 6.72 55357.97 88888.00 2007-07-17 23:12:06.500 198 12477.02 6.78 55358.00 88888.00 2007-07-17 23:12:06.625 198 12477.02 6.78 55358.03 88888.00 2007-07-17 23:12:06.750 198 12477.02 6.75 55357.95 88888.00 2007-07-17 23:12:06.875 198 12477.05 6.67 55357.95 88888.00 2007-07-17 23:12:07.000 198 12477.10 6.70 55358.03 88888.00 2007-07-17 23:12:07.125 198 12477.10 6.75 55358.03 88888.00 2007-07-17 23:12:07.250 198 12477.12 6.78 55358.03 88888.00 2007-07-17 23:12:07.375 198 12477.15 6.78 55358.00 88888.00 2007-07-17 23:12:07.500 198 12477.08 6.80 55358.00 88888.00 2007-07-17 23:12:07.625 198 12477.05 6.80 55358.00 88888.00 2007-07-17 23:12:07.750 198 12477.08 6.75 55358.05 88888.00 2007-07-17 23:12:07.875 198 12477.10 6.78 55358.03 88888.00 2007-07-17 23:12:08.000 198 12477.10 6.83 55358.00 88888.00 2007-07-17 23:12:08.125 198 12477.10 6.80 55358.03 88888.00 2007-07-17 23:12:08.250 198 12477.15 6.83 55358.03 88888.00 2007-07-17 23:12:08.375 198 12477.15 6.78 55358.03 88888.00 2007-07-17 23:12:08.500 198 12477.12 6.78 55358.03 88888.00 2007-07-17 23:12:08.625 198 12477.10 6.78 55358.03 88888.00 2007-07-17 23:12:08.750 198 12477.05 6.72 55357.97 88888.00 2007-07-17 23:12:08.875 198 12477.10 6.75 55358.00 88888.00 2007-07-17 23:12:09.000 198 12477.17 6.80 55358.00 88888.00 2007-07-17 23:12:09.125 198 12477.23 6.80 55357.97 88888.00 2007-07-17 23:12:09.250 198 12477.15 6.72 55357.95 88888.00 2007-07-17 23:12:09.375 198 12477.05 6.75 55358.00 88888.00 2007-07-17 23:12:09.500 198 12477.05 6.78 55358.03 88888.00 2007-07-17 23:12:09.625 198 12477.08 6.83 55358.03 88888.00 2007-07-17 23:12:09.750 198 12477.08 6.83 55358.00 88888.00 2007-07-17 23:12:09.875 198 12477.10 6.83 55358.00 88888.00 2007-07-17 23:12:10.000 198 12477.10 6.75 55357.97 88888.00 2007-07-17 23:12:10.125 198 12477.10 6.80 55357.97 88888.00 2007-07-17 23:12:10.250 198 12477.08 6.83 55357.97 88888.00 2007-07-17 23:12:10.375 198 12477.10 6.83 55357.97 88888.00 2007-07-17 23:12:10.500 198 12477.17 6.83 55357.97 88888.00 2007-07-17 23:12:10.625 198 12477.20 6.83 55357.97 88888.00 2007-07-17 23:12:10.750 198 12477.10 6.75 55357.93 88888.00 2007-07-17 23:12:10.875 198 12477.08 6.80 55357.95 88888.00 2007-07-17 23:12:11.000 198 12477.12 6.85 55357.95 88888.00 2007-07-17 23:12:11.125 198 12477.12 6.88 55357.97 88888.00 2007-07-17 23:12:11.250 198 12477.08 6.85 55357.95 88888.00 2007-07-17 23:12:11.375 198 12477.10 6.83 55357.93 88888.00 2007-07-17 23:12:11.500 198 12477.05 6.83 55357.95 88888.00 2007-07-17 23:12:11.625 198 12477.05 6.85 55357.97 88888.00 2007-07-17 23:12:11.750 198 12477.12 6.85 55357.97 88888.00 2007-07-17 23:12:11.875 198 12477.12 6.83 55357.95 88888.00 2007-07-17 23:12:12.000 198 12477.10 6.85 55357.95 88888.00 2007-07-17 23:12:12.125 198 12477.12 6.88 55357.95 88888.00 2007-07-17 23:12:12.250 198 12477.12 6.85 55357.95 88888.00 2007-07-17 23:12:12.375 198 12477.15 6.88 55357.93 88888.00 2007-07-17 23:12:12.500 198 12477.12 6.85 55357.95 88888.00 2007-07-17 23:12:12.625 198 12477.12 6.88 55357.97 88888.00 2007-07-17 23:12:12.750 198 12477.10 6.88 55357.97 88888.00 2007-07-17 23:12:12.875 198 12477.05 6.90 55357.97 88888.00 2007-07-17 23:12:13.000 198 12477.12 6.88 55357.97 88888.00 2007-07-17 23:12:13.125 198 12477.20 6.92 55358.00 88888.00 2007-07-17 23:12:13.250 198 12477.15 6.88 55358.00 88888.00 2007-07-17 23:12:13.375 198 12477.08 6.90 55358.00 88888.00 2007-07-17 23:12:13.500 198 12477.05 6.90 55357.97 88888.00 2007-07-17 23:12:13.625 198 12477.05 6.88 55357.97 88888.00 2007-07-17 23:12:13.750 198 12477.12 6.85 55357.97 88888.00 2007-07-17 23:12:13.875 198 12477.17 6.85 55357.95 88888.00 2007-07-17 23:12:14.000 198 12477.17 6.90 55358.03 88888.00 2007-07-17 23:12:14.125 198 12477.08 6.90 55358.00 88888.00 2007-07-17 23:12:14.250 198 12477.05 6.90 55358.00 88888.00 2007-07-17 23:12:14.375 198 12477.12 6.92 55357.97 88888.00 2007-07-17 23:12:14.500 198 12477.15 6.85 55357.95 88888.00 2007-07-17 23:12:14.625 198 12477.20 6.88 55357.93 88888.00 2007-07-17 23:12:14.750 198 12477.20 6.85 55357.93 88888.00 2007-07-17 23:12:14.875 198 12477.20 6.83 55357.95 88888.00 2007-07-17 23:12:15.000 198 12477.27 6.85 55357.97 88888.00 2007-07-17 23:12:15.125 198 12477.23 6.90 55357.95 88888.00 2007-07-17 23:12:15.250 198 12477.17 6.88 55357.95 88888.00 2007-07-17 23:12:15.375 198 12477.17 6.83 55357.93 88888.00 2007-07-17 23:12:15.500 198 12477.10 6.83 55357.90 88888.00 2007-07-17 23:12:15.625 198 12477.05 6.85 55357.90 88888.00 2007-07-17 23:12:15.750 198 12477.08 6.85 55357.90 88888.00 2007-07-17 23:12:15.875 198 12477.17 6.88 55357.93 88888.00 2007-07-17 23:12:16.000 198 12477.17 6.85 55357.90 88888.00 2007-07-17 23:12:16.125 198 12477.20 6.88 55357.90 88888.00 2007-07-17 23:12:16.250 198 12477.20 6.92 55357.95 88888.00 2007-07-17 23:12:16.375 198 12477.12 6.92 55357.95 88888.00 2007-07-17 23:12:16.500 198 12477.10 6.88 55357.95 88888.00 2007-07-17 23:12:16.625 198 12477.10 6.83 55357.93 88888.00 2007-07-17 23:12:16.750 198 12477.15 6.88 55357.95 88888.00 2007-07-17 23:12:16.875 198 12477.12 6.85 55357.93 88888.00 2007-07-17 23:12:17.000 198 12477.20 6.85 55357.93 88888.00 2007-07-17 23:12:17.125 198 12477.20 6.85 55357.93 88888.00 2007-07-17 23:12:17.250 198 12477.12 6.85 55357.93 88888.00 2007-07-17 23:12:17.375 198 12477.15 6.88 55357.93 88888.00 2007-07-17 23:12:17.500 198 12477.15 6.85 55357.93 88888.00 2007-07-17 23:12:17.625 198 12477.15 6.80 55357.95 88888.00 2007-07-17 23:12:17.750 198 12477.10 6.88 55357.97 88888.00 2007-07-17 23:12:17.875 198 12477.10 6.88 55357.97 88888.00 2007-07-17 23:12:18.000 198 12477.05 6.90 55357.95 88888.00 2007-07-17 23:12:18.125 198 12477.12 6.90 55357.95 88888.00 2007-07-17 23:12:18.250 198 12477.12 6.90 55357.95 88888.00 2007-07-17 23:12:18.375 198 12477.08 6.90 55357.93 88888.00 2007-07-17 23:12:18.500 198 12477.08 6.90 55357.95 88888.00 2007-07-17 23:12:18.625 198 12477.08 6.88 55357.93 88888.00 2007-07-17 23:12:18.750 198 12477.10 6.85 55357.90 88888.00 2007-07-17 23:12:18.875 198 12477.12 6.83 55357.93 88888.00 2007-07-17 23:12:19.000 198 12477.17 6.85 55357.93 88888.00 2007-07-17 23:12:19.125 198 12477.20 6.90 55357.95 88888.00 2007-07-17 23:12:19.250 198 12477.15 6.90 55357.93 88888.00 2007-07-17 23:12:19.375 198 12477.15 6.83 55357.90 88888.00 2007-07-17 23:12:19.500 198 12477.10 6.83 55357.90 88888.00 2007-07-17 23:12:19.625 198 12477.20 6.83 55357.93 88888.00 2007-07-17 23:12:19.750 198 12477.25 6.85 55357.93 88888.00 2007-07-17 23:12:19.875 198 12477.27 6.90 55357.95 88888.00 2007-07-17 23:12:20.000 198 12477.25 6.90 55357.93 88888.00 2007-07-17 23:12:20.125 198 12477.17 6.85 55357.93 88888.00 2007-07-17 23:12:20.250 198 12477.10 6.75 55357.90 88888.00 2007-07-17 23:12:20.375 198 12477.12 6.80 55357.90 88888.00 2007-07-17 23:12:20.500 198 12477.10 6.85 55357.93 88888.00 2007-07-17 23:12:20.625 198 12477.15 6.83 55357.93 88888.00 2007-07-17 23:12:20.750 198 12477.17 6.83 55357.95 88888.00 2007-07-17 23:12:20.875 198 12477.17 6.80 55357.95 88888.00 2007-07-17 23:12:21.000 198 12477.20 6.75 55357.93 88888.00 2007-07-17 23:12:21.125 198 12477.17 6.75 55357.97 88888.00 2007-07-17 23:12:21.250 198 12477.15 6.80 55357.97 88888.00 2007-07-17 23:12:21.375 198 12477.15 6.83 55357.95 88888.00 2007-07-17 23:12:21.500 198 12477.10 6.83 55357.97 88888.00 2007-07-17 23:12:21.625 198 12477.10 6.83 55357.97 88888.00 2007-07-17 23:12:21.750 198 12477.17 6.83 55357.95 88888.00 2007-07-17 23:12:21.875 198 12477.17 6.83 55357.95 88888.00 2007-07-17 23:12:22.000 198 12477.15 6.83 55357.93 88888.00 2007-07-17 23:12:22.125 198 12477.12 6.85 55357.95 88888.00 2007-07-17 23:12:22.250 198 12477.10 6.83 55357.93 88888.00 2007-07-17 23:12:22.375 198 12477.12 6.83 55357.93 88888.00 2007-07-17 23:12:22.500 198 12477.10 6.80 55357.93 88888.00 2007-07-17 23:12:22.625 198 12477.05 6.80 55357.93 88888.00 2007-07-17 23:12:22.750 198 12477.10 6.85 55357.95 88888.00 2007-07-17 23:12:22.875 198 12477.08 6.85 55357.95 88888.00 2007-07-17 23:12:23.000 198 12477.10 6.83 55357.93 88888.00 2007-07-17 23:12:23.125 198 12477.00 6.83 55357.95 88888.00 2007-07-17 23:12:23.250 198 12476.92 6.75 55357.95 88888.00 2007-07-17 23:12:23.375 198 12476.95 6.78 55357.95 88888.00 2007-07-17 23:12:23.500 198 12477.02 6.83 55357.97 88888.00 2007-07-17 23:12:23.625 198 12477.08 6.85 55357.95 88888.00 2007-07-17 23:12:23.750 198 12477.08 6.78 55357.93 88888.00 2007-07-17 23:12:23.875 198 12477.05 6.78 55357.93 88888.00 2007-07-17 23:12:24.000 198 12477.02 6.83 55357.93 88888.00 2007-07-17 23:12:24.125 198 12476.95 6.80 55357.95 88888.00 2007-07-17 23:12:24.250 198 12476.95 6.80 55357.95 88888.00 2007-07-17 23:12:24.375 198 12476.98 6.80 55357.97 88888.00 2007-07-17 23:12:24.500 198 12476.90 6.83 55357.97 88888.00 2007-07-17 23:12:24.625 198 12476.88 6.85 55358.00 88888.00 2007-07-17 23:12:24.750 198 12476.85 6.83 55358.00 88888.00 2007-07-17 23:12:24.875 198 12476.88 6.78 55358.00 88888.00 2007-07-17 23:12:25.000 198 12476.90 6.80 55357.97 88888.00 2007-07-17 23:12:25.125 198 12476.90 6.78 55358.00 88888.00 2007-07-17 23:12:25.250 198 12476.90 6.83 55358.03 88888.00 2007-07-17 23:12:25.375 198 12476.88 6.80 55358.03 88888.00 2007-07-17 23:12:25.500 198 12476.88 6.80 55358.00 88888.00 2007-07-17 23:12:25.625 198 12476.88 6.88 55358.00 88888.00 2007-07-17 23:12:25.750 198 12476.95 6.90 55358.03 88888.00 2007-07-17 23:12:25.875 198 12476.90 6.83 55358.00 88888.00 2007-07-17 23:12:26.000 198 12476.85 6.75 55357.97 88888.00 2007-07-17 23:12:26.125 198 12476.80 6.80 55357.97 88888.00 2007-07-17 23:12:26.250 198 12476.80 6.83 55358.00 88888.00 2007-07-17 23:12:26.375 198 12476.88 6.83 55357.97 88888.00 2007-07-17 23:12:26.500 198 12476.90 6.83 55358.00 88888.00 2007-07-17 23:12:26.625 198 12476.95 6.85 55358.05 88888.00 2007-07-17 23:12:26.750 198 12476.92 6.83 55358.00 88888.00 2007-07-17 23:12:26.875 198 12476.90 6.80 55358.00 88888.00 2007-07-17 23:12:27.000 198 12476.90 6.83 55357.95 88888.00 2007-07-17 23:12:27.125 198 12476.85 6.83 55357.97 88888.00 2007-07-17 23:12:27.250 198 12476.85 6.78 55358.00 88888.00 2007-07-17 23:12:27.375 198 12476.77 6.78 55358.00 88888.00 2007-07-17 23:12:27.500 198 12476.80 6.85 55358.03 88888.00 2007-07-17 23:12:27.625 198 12476.85 6.85 55358.00 88888.00 2007-07-17 23:12:27.750 198 12476.77 6.83 55357.97 88888.00 2007-07-17 23:12:27.875 198 12476.73 6.83 55357.97 88888.00 2007-07-17 23:12:28.000 198 12476.73 6.83 55357.97 88888.00 2007-07-17 23:12:28.125 198 12476.73 6.75 55357.97 88888.00 2007-07-17 23:12:28.250 198 12476.67 6.78 55357.97 88888.00 2007-07-17 23:12:28.375 198 12476.70 6.85 55358.00 88888.00 2007-07-17 23:12:28.500 198 12476.75 6.85 55358.00 88888.00 2007-07-17 23:12:28.625 198 12476.77 6.88 55358.00 88888.00 2007-07-17 23:12:28.750 198 12476.73 6.85 55358.00 88888.00 2007-07-17 23:12:28.875 198 12476.75 6.78 55357.97 88888.00 2007-07-17 23:12:29.000 198 12476.77 6.80 55357.97 88888.00 2007-07-17 23:12:29.125 198 12476.73 6.85 55357.97 88888.00 2007-07-17 23:12:29.250 198 12476.67 6.83 55358.03 88888.00 2007-07-17 23:12:29.375 198 12476.75 6.85 55358.05 88888.00 2007-07-17 23:12:29.500 198 12476.75 6.83 55358.03 88888.00 2007-07-17 23:12:29.625 198 12476.70 6.78 55358.00 88888.00 2007-07-17 23:12:29.750 198 12476.65 6.80 55358.00 88888.00 2007-07-17 23:12:29.875 198 12476.75 6.88 55358.03 88888.00 2007-07-17 23:12:30.000 198 12476.83 6.83 55357.97 88888.00 2007-07-17 23:12:30.125 198 12476.75 6.78 55357.97 88888.00 2007-07-17 23:12:30.250 198 12476.65 6.78 55358.00 88888.00 2007-07-17 23:12:30.375 198 12476.75 6.80 55358.00 88888.00 2007-07-17 23:12:30.500 198 12476.83 6.88 55358.00 88888.00 2007-07-17 23:12:30.625 198 12476.77 6.83 55358.00 88888.00 2007-07-17 23:12:30.750 198 12476.75 6.83 55358.03 88888.00 2007-07-17 23:12:30.875 198 12476.70 6.80 55358.00 88888.00 2007-07-17 23:12:31.000 198 12476.65 6.78 55357.97 88888.00 2007-07-17 23:12:31.125 198 12476.60 6.75 55357.97 88888.00 2007-07-17 23:12:31.250 198 12476.60 6.78 55358.00 88888.00 2007-07-17 23:12:31.375 198 12476.58 6.80 55358.00 88888.00 2007-07-17 23:12:31.500 198 12476.60 6.83 55358.03 88888.00 2007-07-17 23:12:31.625 198 12476.62 6.85 55358.00 88888.00 2007-07-17 23:12:31.750 198 12476.65 6.80 55357.97 88888.00 2007-07-17 23:12:31.875 198 12476.65 6.70 55358.03 88888.00 2007-07-17 23:12:32.000 198 12476.67 6.75 55358.05 88888.00 2007-07-17 23:12:32.125 198 12476.65 6.83 55358.05 88888.00 2007-07-17 23:12:32.250 198 12476.58 6.83 55358.03 88888.00 2007-07-17 23:12:32.375 198 12476.65 6.78 55358.00 88888.00 2007-07-17 23:12:32.500 198 12476.73 6.83 55358.00 88888.00 2007-07-17 23:12:32.625 198 12476.77 6.85 55358.03 88888.00 2007-07-17 23:12:32.750 198 12476.67 6.80 55357.97 88888.00 2007-07-17 23:12:32.875 198 12476.62 6.80 55358.00 88888.00 2007-07-17 23:12:33.000 198 12476.60 6.85 55358.03 88888.00 2007-07-17 23:12:33.125 198 12476.65 6.83 55358.03 88888.00 2007-07-17 23:12:33.250 198 12476.65 6.80 55358.05 88888.00 2007-07-17 23:12:33.375 198 12476.58 6.78 55358.00 88888.00 2007-07-17 23:12:33.500 198 12476.55 6.78 55358.00 88888.00 2007-07-17 23:12:33.625 198 12476.62 6.83 55358.00 88888.00 2007-07-17 23:12:33.750 198 12476.67 6.90 55358.03 88888.00 2007-07-17 23:12:33.875 198 12476.67 6.88 55358.03 88888.00 2007-07-17 23:12:34.000 198 12476.67 6.85 55358.03 88888.00 2007-07-17 23:12:34.125 198 12476.70 6.85 55358.05 88888.00 2007-07-17 23:12:34.250 198 12476.60 6.75 55358.03 88888.00 2007-07-17 23:12:34.375 198 12476.55 6.78 55358.00 88888.00 2007-07-17 23:12:34.500 198 12476.58 6.80 55358.03 88888.00 2007-07-17 23:12:34.625 198 12476.48 6.83 55358.00 88888.00 2007-07-17 23:12:34.750 198 12476.48 6.83 55358.00 88888.00 2007-07-17 23:12:34.875 198 12476.42 6.88 55358.03 88888.00 2007-07-17 23:12:35.000 198 12476.45 6.88 55358.03 88888.00 2007-07-17 23:12:35.125 198 12476.48 6.83 55358.05 88888.00 2007-07-17 23:12:35.250 198 12476.40 6.83 55358.05 88888.00 2007-07-17 23:12:35.375 198 12476.40 6.80 55358.05 88888.00 2007-07-17 23:12:35.500 198 12476.48 6.85 55358.07 88888.00 2007-07-17 23:12:35.625 198 12476.55 6.85 55358.07 88888.00 2007-07-17 23:12:35.750 198 12476.58 6.85 55358.10 88888.00 2007-07-17 23:12:35.875 198 12476.55 6.83 55358.10 88888.00 2007-07-17 23:12:36.000 198 12476.50 6.78 55358.05 88888.00 2007-07-17 23:12:36.125 198 12476.42 6.75 55358.05 88888.00 2007-07-17 23:12:36.250 198 12476.38 6.78 55358.05 88888.00 2007-07-17 23:12:36.375 198 12476.38 6.80 55358.07 88888.00 2007-07-17 23:12:36.500 198 12476.38 6.80 55358.07 88888.00 2007-07-17 23:12:36.625 198 12476.45 6.80 55358.10 88888.00 2007-07-17 23:12:36.750 198 12476.50 6.78 55358.07 88888.00 2007-07-17 23:12:36.875 198 12476.50 6.78 55358.07 88888.00 2007-07-17 23:12:37.000 198 12476.45 6.72 55358.07 88888.00 2007-07-17 23:12:37.125 198 12476.40 6.75 55358.10 88888.00 2007-07-17 23:12:37.250 198 12476.45 6.78 55358.07 88888.00 2007-07-17 23:12:37.375 198 12476.48 6.80 55358.07 88888.00 2007-07-17 23:12:37.500 198 12476.45 6.85 55358.07 88888.00 2007-07-17 23:12:37.625 198 12476.35 6.80 55358.07 88888.00 2007-07-17 23:12:37.750 198 12476.27 6.83 55358.10 88888.00 2007-07-17 23:12:37.875 198 12476.27 6.80 55358.10 88888.00 2007-07-17 23:12:38.000 198 12476.30 6.72 55358.07 88888.00 2007-07-17 23:12:38.125 198 12476.38 6.78 55358.07 88888.00 2007-07-17 23:12:38.250 198 12476.35 6.72 55358.07 88888.00 2007-07-17 23:12:38.375 198 12476.33 6.67 55358.07 88888.00 2007-07-17 23:12:38.500 198 12476.35 6.67 55358.05 88888.00 2007-07-17 23:12:38.625 198 12476.33 6.75 55358.07 88888.00 2007-07-17 23:12:38.750 198 12476.30 6.70 55358.10 88888.00 2007-07-17 23:12:38.875 198 12476.23 6.65 55358.10 88888.00 2007-07-17 23:12:39.000 198 12476.23 6.67 55358.10 88888.00 2007-07-17 23:12:39.125 198 12476.30 6.72 55358.05 88888.00 2007-07-17 23:12:39.250 198 12476.23 6.67 55358.07 88888.00 2007-07-17 23:12:39.375 198 12476.20 6.70 55358.05 88888.00 2007-07-17 23:12:39.500 198 12476.20 6.70 55358.10 88888.00 2007-07-17 23:12:39.625 198 12476.20 6.67 55358.07 88888.00 2007-07-17 23:12:39.750 198 12476.12 6.65 55358.07 88888.00 2007-07-17 23:12:39.875 198 12476.10 6.67 55358.10 88888.00 2007-07-17 23:12:40.000 198 12476.23 6.72 55358.12 88888.00 2007-07-17 23:12:40.125 198 12476.25 6.70 55358.10 88888.00 2007-07-17 23:12:40.250 198 12476.25 6.72 55358.10 88888.00 2007-07-17 23:12:40.375 198 12476.27 6.75 55358.10 88888.00 2007-07-17 23:12:40.500 198 12476.25 6.67 55358.10 88888.00 2007-07-17 23:12:40.625 198 12476.20 6.65 55358.07 88888.00 2007-07-17 23:12:40.750 198 12476.30 6.72 55358.10 88888.00 2007-07-17 23:12:40.875 198 12476.33 6.70 55358.12 88888.00 2007-07-17 23:12:41.000 198 12476.20 6.62 55358.10 88888.00 2007-07-17 23:12:41.125 198 12476.20 6.65 55358.10 88888.00 2007-07-17 23:12:41.250 198 12476.15 6.62 55358.07 88888.00 2007-07-17 23:12:41.375 198 12476.20 6.62 55358.12 88888.00 2007-07-17 23:12:41.500 198 12476.23 6.65 55358.12 88888.00 2007-07-17 23:12:41.625 198 12476.27 6.70 55358.12 88888.00 2007-07-17 23:12:41.750 198 12476.30 6.67 55358.10 88888.00 2007-07-17 23:12:41.875 198 12476.30 6.65 55358.07 88888.00 2007-07-17 23:12:42.000 198 12476.25 6.65 55358.05 88888.00 2007-07-17 23:12:42.125 198 12476.23 6.70 55358.07 88888.00 2007-07-17 23:12:42.250 198 12476.17 6.65 55358.07 88888.00 2007-07-17 23:12:42.375 198 12476.12 6.62 55358.05 88888.00 2007-07-17 23:12:42.500 198 12476.15 6.60 55358.07 88888.00 2007-07-17 23:12:42.625 198 12476.17 6.67 55358.07 88888.00 2007-07-17 23:12:42.750 198 12476.17 6.70 55358.07 88888.00 2007-07-17 23:12:42.875 198 12476.17 6.65 55358.07 88888.00 2007-07-17 23:12:43.000 198 12476.25 6.65 55358.10 88888.00 2007-07-17 23:12:43.125 198 12476.33 6.67 55358.12 88888.00 2007-07-17 23:12:43.250 198 12476.35 6.65 55358.10 88888.00 2007-07-17 23:12:43.375 198 12476.35 6.62 55358.12 88888.00 2007-07-17 23:12:43.500 198 12476.27 6.60 55358.12 88888.00 2007-07-17 23:12:43.625 198 12476.25 6.60 55358.12 88888.00 2007-07-17 23:12:43.750 198 12476.27 6.60 55358.10 88888.00 2007-07-17 23:12:43.875 198 12476.23 6.58 55358.05 88888.00 2007-07-17 23:12:44.000 198 12476.25 6.60 55358.07 88888.00 2007-07-17 23:12:44.125 198 12476.25 6.60 55358.07 88888.00 2007-07-17 23:12:44.250 198 12476.23 6.55 55358.05 88888.00 2007-07-17 23:12:44.375 198 12476.27 6.60 55358.12 88888.00 2007-07-17 23:12:44.500 198 12476.23 6.60 55358.12 88888.00 2007-07-17 23:12:44.625 198 12476.23 6.58 55358.10 88888.00 2007-07-17 23:12:44.750 198 12476.23 6.58 55358.05 88888.00 2007-07-17 23:12:44.875 198 12476.27 6.62 55358.05 88888.00 2007-07-17 23:12:45.000 198 12476.25 6.62 55358.07 88888.00 2007-07-17 23:12:45.125 198 12476.20 6.62 55358.10 88888.00 2007-07-17 23:12:45.250 198 12476.17 6.60 55358.12 88888.00 2007-07-17 23:12:45.375 198 12476.20 6.62 55358.07 88888.00 2007-07-17 23:12:45.500 198 12476.20 6.58 55358.05 88888.00 2007-07-17 23:12:45.625 198 12476.23 6.60 55358.07 88888.00 2007-07-17 23:12:45.750 198 12476.17 6.60 55358.07 88888.00 2007-07-17 23:12:45.875 198 12476.23 6.58 55358.12 88888.00 2007-07-17 23:12:46.000 198 12476.27 6.60 55358.10 88888.00 2007-07-17 23:12:46.125 198 12476.17 6.58 55358.10 88888.00 2007-07-17 23:12:46.250 198 12476.08 6.55 55358.07 88888.00 2007-07-17 23:12:46.375 198 12476.15 6.60 55358.10 88888.00 2007-07-17 23:12:46.500 198 12476.12 6.60 55358.15 88888.00 2007-07-17 23:12:46.625 198 12476.08 6.58 55358.15 88888.00 2007-07-17 23:12:46.750 198 12476.08 6.58 55358.15 88888.00 2007-07-17 23:12:46.875 198 12476.15 6.62 55358.12 88888.00 2007-07-17 23:12:47.000 198 12476.17 6.62 55358.10 88888.00 2007-07-17 23:12:47.125 198 12476.23 6.62 55358.15 88888.00 2007-07-17 23:12:47.250 198 12476.17 6.60 55358.15 88888.00 2007-07-17 23:12:47.375 198 12476.17 6.60 55358.10 88888.00 2007-07-17 23:12:47.500 198 12476.20 6.58 55358.10 88888.00 2007-07-17 23:12:47.625 198 12476.17 6.58 55358.12 88888.00 2007-07-17 23:12:47.750 198 12476.17 6.55 55358.12 88888.00 2007-07-17 23:12:47.875 198 12476.20 6.53 55358.12 88888.00 2007-07-17 23:12:48.000 198 12476.15 6.50 55358.12 88888.00 2007-07-17 23:12:48.125 198 12476.15 6.47 55358.10 88888.00 2007-07-17 23:12:48.250 198 12476.15 6.55 55358.12 88888.00 2007-07-17 23:12:48.375 198 12476.12 6.55 55358.12 88888.00 2007-07-17 23:12:48.500 198 12476.05 6.53 55358.12 88888.00 2007-07-17 23:12:48.625 198 12476.08 6.50 55358.10 88888.00 2007-07-17 23:12:48.750 198 12476.10 6.50 55358.10 88888.00 2007-07-17 23:12:48.875 198 12476.20 6.53 55358.12 88888.00 2007-07-17 23:12:49.000 198 12476.20 6.53 55358.12 88888.00 2007-07-17 23:12:49.125 198 12476.10 6.45 55358.07 88888.00 2007-07-17 23:12:49.250 198 12476.08 6.45 55358.10 88888.00 2007-07-17 23:12:49.375 198 12476.15 6.47 55358.12 88888.00 2007-07-17 23:12:49.500 198 12476.20 6.50 55358.12 88888.00 2007-07-17 23:12:49.625 198 12476.20 6.50 55358.12 88888.00 2007-07-17 23:12:49.750 198 12476.15 6.53 55358.12 88888.00 2007-07-17 23:12:49.875 198 12476.15 6.53 55358.12 88888.00 2007-07-17 23:12:50.000 198 12476.23 6.55 55358.15 88888.00 2007-07-17 23:12:50.125 198 12476.23 6.55 55358.12 88888.00 2007-07-17 23:12:50.250 198 12476.20 6.53 55358.10 88888.00 2007-07-17 23:12:50.375 198 12476.17 6.47 55358.07 88888.00 2007-07-17 23:12:50.500 198 12476.15 6.50 55358.07 88888.00 2007-07-17 23:12:50.625 198 12476.15 6.53 55358.07 88888.00 2007-07-17 23:12:50.750 198 12476.17 6.55 55358.10 88888.00 2007-07-17 23:12:50.875 198 12476.10 6.53 55358.12 88888.00 2007-07-17 23:12:51.000 198 12476.10 6.50 55358.10 88888.00 2007-07-17 23:12:51.125 198 12476.12 6.50 55358.12 88888.00 2007-07-17 23:12:51.250 198 12476.05 6.50 55358.15 88888.00 2007-07-17 23:12:51.375 198 12476.02 6.47 55358.12 88888.00 2007-07-17 23:12:51.500 198 12475.98 6.42 55358.07 88888.00 2007-07-17 23:12:51.625 198 12476.00 6.42 55358.03 88888.00 2007-07-17 23:12:51.750 198 12476.10 6.50 55358.07 88888.00 2007-07-17 23:12:51.875 198 12476.15 6.53 55358.10 88888.00 2007-07-17 23:12:52.000 198 12476.08 6.50 55358.10 88888.00 2007-07-17 23:12:52.125 198 12476.05 6.47 55358.10 88888.00 2007-07-17 23:12:52.250 198 12476.02 6.42 55358.07 88888.00 2007-07-17 23:12:52.375 198 12476.02 6.42 55358.07 88888.00 2007-07-17 23:12:52.500 198 12476.05 6.42 55358.10 88888.00 2007-07-17 23:12:52.625 198 12476.02 6.45 55358.10 88888.00 2007-07-17 23:12:52.750 198 12476.02 6.42 55358.10 88888.00 2007-07-17 23:12:52.875 198 12476.00 6.42 55358.07 88888.00 2007-07-17 23:12:53.000 198 12475.95 6.42 55358.10 88888.00 2007-07-17 23:12:53.125 198 12475.92 6.42 55358.10 88888.00 2007-07-17 23:12:53.250 198 12475.95 6.45 55358.12 88888.00 2007-07-17 23:12:53.375 198 12476.00 6.40 55358.10 88888.00 2007-07-17 23:12:53.500 198 12475.95 6.42 55358.07 88888.00 2007-07-17 23:12:53.625 198 12475.88 6.45 55358.07 88888.00 2007-07-17 23:12:53.750 198 12475.92 6.42 55358.10 88888.00 2007-07-17 23:12:53.875 198 12476.00 6.42 55358.12 88888.00 2007-07-17 23:12:54.000 198 12476.02 6.42 55358.10 88888.00 2007-07-17 23:12:54.125 198 12475.95 6.38 55358.10 88888.00 2007-07-17 23:12:54.250 198 12475.95 6.38 55358.10 88888.00 2007-07-17 23:12:54.375 198 12476.00 6.40 55358.10 88888.00 2007-07-17 23:12:54.500 198 12476.05 6.40 55358.07 88888.00 2007-07-17 23:12:54.625 198 12476.10 6.38 55358.10 88888.00 2007-07-17 23:12:54.750 198 12476.12 6.45 55358.12 88888.00 2007-07-17 23:12:54.875 198 12476.08 6.42 55358.12 88888.00 2007-07-17 23:12:55.000 198 12476.02 6.33 55358.10 88888.00 2007-07-17 23:12:55.125 198 12475.98 6.33 55358.12 88888.00 2007-07-17 23:12:55.250 198 12475.92 6.35 55358.10 88888.00 2007-07-17 23:12:55.375 198 12475.92 6.35 55358.07 88888.00 2007-07-17 23:12:55.500 198 12475.92 6.38 55358.05 88888.00 2007-07-17 23:12:55.625 198 12475.90 6.38 55358.07 88888.00 2007-07-17 23:12:55.750 198 12475.85 6.38 55358.10 88888.00 2007-07-17 23:12:55.875 198 12475.88 6.40 55358.10 88888.00 2007-07-17 23:12:56.000 198 12475.95 6.42 55358.07 88888.00 2007-07-17 23:12:56.125 198 12475.92 6.45 55358.07 88888.00 2007-07-17 23:12:56.250 198 12475.83 6.35 55358.10 88888.00 2007-07-17 23:12:56.375 198 12475.85 6.35 55358.10 88888.00 2007-07-17 23:12:56.500 198 12475.85 6.40 55358.12 88888.00 2007-07-17 23:12:56.625 198 12475.88 6.45 55358.12 88888.00 2007-07-17 23:12:56.750 198 12475.77 6.40 55358.12 88888.00 2007-07-17 23:12:56.875 198 12475.80 6.38 55358.10 88888.00 2007-07-17 23:12:57.000 198 12475.90 6.35 55358.12 88888.00 2007-07-17 23:12:57.125 198 12475.92 6.38 55358.15 88888.00 2007-07-17 23:12:57.250 198 12475.80 6.38 55358.12 88888.00 2007-07-17 23:12:57.375 198 12475.80 6.38 55358.10 88888.00 2007-07-17 23:12:57.500 198 12475.85 6.42 55358.10 88888.00 2007-07-17 23:12:57.625 198 12475.88 6.47 55358.12 88888.00 2007-07-17 23:12:57.750 198 12475.85 6.40 55358.15 88888.00 2007-07-17 23:12:57.875 198 12475.90 6.35 55358.10 88888.00 2007-07-17 23:12:58.000 198 12475.98 6.42 55358.10 88888.00 2007-07-17 23:12:58.125 198 12475.95 6.42 55358.12 88888.00 2007-07-17 23:12:58.250 198 12475.75 6.33 55358.10 88888.00 2007-07-17 23:12:58.375 198 12475.70 6.33 55358.12 88888.00 2007-07-17 23:12:58.500 198 12475.70 6.35 55358.15 88888.00 2007-07-17 23:12:58.625 198 12475.73 6.38 55358.15 88888.00 2007-07-17 23:12:58.750 198 12475.70 6.40 55358.12 88888.00 2007-07-17 23:12:58.875 198 12475.67 6.40 55358.10 88888.00 2007-07-17 23:12:59.000 198 12475.67 6.33 55358.10 88888.00 2007-07-17 23:12:59.125 198 12475.67 6.28 55358.07 88888.00 2007-07-17 23:12:59.250 198 12475.65 6.25 55358.10 88888.00 2007-07-17 23:12:59.375 198 12475.62 6.33 55358.10 88888.00 2007-07-17 23:12:59.500 198 12475.67 6.35 55358.10 88888.00 2007-07-17 23:12:59.625 198 12475.65 6.38 55358.12 88888.00 2007-07-17 23:12:59.750 198 12475.62 6.38 55358.10 88888.00 2007-07-17 23:12:59.875 198 12475.65 6.40 55358.07 88888.00 2007-07-17 23:13:00.000 198 12475.65 6.38 55358.07 88888.00 2007-07-17 23:13:00.125 198 12475.67 6.35 55358.12 88888.00 2007-07-17 23:13:00.250 198 12475.62 6.28 55358.10 88888.00 2007-07-17 23:13:00.375 198 12475.60 6.28 55358.10 88888.00 2007-07-17 23:13:00.500 198 12475.60 6.33 55358.12 88888.00 2007-07-17 23:13:00.625 198 12475.55 6.35 55358.12 88888.00 2007-07-17 23:13:00.750 198 12475.52 6.33 55358.12 88888.00 2007-07-17 23:13:00.875 198 12475.65 6.38 55358.12 88888.00 2007-07-17 23:13:01.000 198 12475.67 6.35 55358.10 88888.00 2007-07-17 23:13:01.125 198 12475.65 6.35 55358.07 88888.00 2007-07-17 23:13:01.250 198 12475.60 6.30 55358.07 88888.00 2007-07-17 23:13:01.375 198 12475.62 6.33 55358.07 88888.00 2007-07-17 23:13:01.500 198 12475.70 6.35 55358.10 88888.00 2007-07-17 23:13:01.625 198 12475.67 6.40 55358.12 88888.00 2007-07-17 23:13:01.750 198 12475.60 6.38 55358.10 88888.00 2007-07-17 23:13:01.875 198 12475.55 6.33 55358.10 88888.00 2007-07-17 23:13:02.000 198 12475.55 6.33 55358.10 88888.00 2007-07-17 23:13:02.125 198 12475.58 6.38 55358.12 88888.00 2007-07-17 23:13:02.250 198 12475.55 6.30 55358.07 88888.00 2007-07-17 23:13:02.375 198 12475.52 6.28 55358.05 88888.00 2007-07-17 23:13:02.500 198 12475.55 6.30 55358.10 88888.00 2007-07-17 23:13:02.625 198 12475.58 6.38 55358.15 88888.00 2007-07-17 23:13:02.750 198 12475.60 6.40 55358.12 88888.00 2007-07-17 23:13:02.875 198 12475.60 6.35 55358.12 88888.00 2007-07-17 23:13:03.000 198 12475.58 6.33 55358.10 88888.00 2007-07-17 23:13:03.125 198 12475.52 6.33 55358.15 88888.00 2007-07-17 23:13:03.250 198 12475.58 6.38 55358.15 88888.00 2007-07-17 23:13:03.375 198 12475.60 6.40 55358.10 88888.00 2007-07-17 23:13:03.500 198 12475.45 6.38 55358.10 88888.00 2007-07-17 23:13:03.625 198 12475.42 6.38 55358.10 88888.00 2007-07-17 23:13:03.750 198 12475.42 6.38 55358.07 88888.00 2007-07-17 23:13:03.875 198 12475.40 6.35 55358.07 88888.00 2007-07-17 23:13:04.000 198 12475.45 6.33 55358.07 88888.00 2007-07-17 23:13:04.125 198 12475.42 6.30 55358.05 88888.00 2007-07-17 23:13:04.250 198 12475.33 6.25 55358.07 88888.00 2007-07-17 23:13:04.375 198 12475.33 6.33 55358.10 88888.00 2007-07-17 23:13:04.500 198 12475.35 6.38 55358.10 88888.00 2007-07-17 23:13:04.625 198 12475.40 6.38 55358.07 88888.00 2007-07-17 23:13:04.750 198 12475.48 6.40 55358.10 88888.00 2007-07-17 23:13:04.875 198 12475.55 6.38 55358.12 88888.00 2007-07-17 23:13:05.000 198 12475.55 6.38 55358.10 88888.00 2007-07-17 23:13:05.125 198 12475.42 6.33 55358.10 88888.00 2007-07-17 23:13:05.250 198 12475.33 6.35 55358.05 88888.00 2007-07-17 23:13:05.375 198 12475.35 6.40 55358.07 88888.00 2007-07-17 23:13:05.500 198 12475.35 6.38 55358.12 88888.00 2007-07-17 23:13:05.625 198 12475.42 6.40 55358.15 88888.00 2007-07-17 23:13:05.750 198 12475.40 6.40 55358.12 88888.00 2007-07-17 23:13:05.875 198 12475.35 6.40 55358.10 88888.00 2007-07-17 23:13:06.000 198 12475.40 6.38 55358.10 88888.00 2007-07-17 23:13:06.125 198 12475.48 6.35 55358.10 88888.00 2007-07-17 23:13:06.250 198 12475.40 6.33 55358.07 88888.00 2007-07-17 23:13:06.375 198 12475.38 6.33 55358.07 88888.00 2007-07-17 23:13:06.500 198 12475.35 6.33 55358.07 88888.00 2007-07-17 23:13:06.625 198 12475.38 6.35 55358.07 88888.00 2007-07-17 23:13:06.750 198 12475.38 6.40 55358.05 88888.00 2007-07-17 23:13:06.875 198 12475.40 6.40 55358.07 88888.00 2007-07-17 23:13:07.000 198 12475.42 6.40 55358.05 88888.00 2007-07-17 23:13:07.125 198 12475.35 6.35 55358.05 88888.00 2007-07-17 23:13:07.250 198 12475.30 6.33 55358.07 88888.00 2007-07-17 23:13:07.375 198 12475.27 6.38 55358.07 88888.00 2007-07-17 23:13:07.500 198 12475.27 6.38 55358.07 88888.00 2007-07-17 23:13:07.625 198 12475.42 6.40 55358.07 88888.00 2007-07-17 23:13:07.750 198 12475.48 6.40 55358.10 88888.00 2007-07-17 23:13:07.875 198 12475.35 6.38 55358.07 88888.00 2007-07-17 23:13:08.000 198 12475.33 6.35 55358.05 88888.00 2007-07-17 23:13:08.125 198 12475.33 6.40 55358.07 88888.00 2007-07-17 23:13:08.250 198 12475.27 6.38 55358.07 88888.00 2007-07-17 23:13:08.375 198 12475.33 6.35 55358.07 88888.00 2007-07-17 23:13:08.500 198 12475.40 6.33 55358.07 88888.00 2007-07-17 23:13:08.625 198 12475.42 6.33 55358.07 88888.00 2007-07-17 23:13:08.750 198 12475.48 6.40 55358.12 88888.00 2007-07-17 23:13:08.875 198 12475.42 6.38 55358.10 88888.00 2007-07-17 23:13:09.000 198 12475.30 6.35 55358.05 88888.00 2007-07-17 23:13:09.125 198 12475.25 6.30 55358.05 88888.00 2007-07-17 23:13:09.250 198 12475.25 6.33 55358.07 88888.00 2007-07-17 23:13:09.375 198 12475.20 6.35 55358.07 88888.00 2007-07-17 23:13:09.500 198 12475.15 6.33 55358.10 88888.00 2007-07-17 23:13:09.625 198 12475.17 6.35 55358.12 88888.00 2007-07-17 23:13:09.750 198 12475.15 6.35 55358.12 88888.00 2007-07-17 23:13:09.875 198 12475.08 6.35 55358.10 88888.00 2007-07-17 23:13:10.000 198 12475.05 6.35 55358.07 88888.00 2007-07-17 23:13:10.125 198 12475.12 6.33 55358.05 88888.00 2007-07-17 23:13:10.250 198 12475.17 6.35 55358.10 88888.00 2007-07-17 23:13:10.375 198 12475.20 6.40 55358.10 88888.00 2007-07-17 23:13:10.500 198 12475.20 6.40 55358.12 88888.00 2007-07-17 23:13:10.625 198 12475.15 6.38 55358.07 88888.00 2007-07-17 23:13:10.750 198 12475.12 6.35 55358.07 88888.00 2007-07-17 23:13:10.875 198 12475.12 6.35 55358.07 88888.00 2007-07-17 23:13:11.000 198 12475.17 6.35 55358.03 88888.00 2007-07-17 23:13:11.125 198 12475.15 6.35 55358.05 88888.00 2007-07-17 23:13:11.250 198 12475.17 6.35 55358.07 88888.00 2007-07-17 23:13:11.375 198 12475.23 6.33 55358.03 88888.00 2007-07-17 23:13:11.500 198 12475.17 6.30 55358.03 88888.00 2007-07-17 23:13:11.625 198 12475.12 6.33 55358.03 88888.00 2007-07-17 23:13:11.750 198 12475.05 6.33 55358.03 88888.00 2007-07-17 23:13:11.875 198 12475.08 6.33 55358.05 88888.00 2007-07-17 23:13:12.000 198 12475.08 6.35 55358.03 88888.00 2007-07-17 23:13:12.125 198 12475.10 6.40 55358.07 88888.00 2007-07-17 23:13:12.250 198 12475.02 6.33 55358.05 88888.00 2007-07-17 23:13:12.375 198 12474.98 6.33 55358.03 88888.00 2007-07-17 23:13:12.500 198 12475.02 6.33 55358.05 88888.00 2007-07-17 23:13:12.625 198 12475.10 6.35 55358.07 88888.00 2007-07-17 23:13:12.750 198 12475.15 6.38 55358.05 88888.00 2007-07-17 23:13:12.875 198 12475.12 6.35 55358.05 88888.00 2007-07-17 23:13:13.000 198 12475.10 6.33 55358.05 88888.00 2007-07-17 23:13:13.125 198 12475.05 6.35 55358.03 88888.00 2007-07-17 23:13:13.250 198 12474.98 6.35 55358.03 88888.00 2007-07-17 23:13:13.375 198 12474.98 6.38 55358.05 88888.00 2007-07-17 23:13:13.500 198 12475.05 6.33 55358.07 88888.00 2007-07-17 23:13:13.625 198 12475.05 6.35 55358.03 88888.00 2007-07-17 23:13:13.750 198 12475.02 6.38 55358.05 88888.00 2007-07-17 23:13:13.875 198 12475.02 6.33 55358.05 88888.00 2007-07-17 23:13:14.000 198 12475.05 6.28 55358.05 88888.00 2007-07-17 23:13:14.125 198 12475.02 6.33 55358.07 88888.00 2007-07-17 23:13:14.250 198 12475.00 6.35 55358.07 88888.00 2007-07-17 23:13:14.375 198 12475.05 6.40 55358.07 88888.00 2007-07-17 23:13:14.500 198 12474.95 6.38 55358.07 88888.00 2007-07-17 23:13:14.625 198 12475.00 6.38 55358.10 88888.00 2007-07-17 23:13:14.750 198 12475.05 6.38 55358.10 88888.00 2007-07-17 23:13:14.875 198 12475.00 6.38 55358.10 88888.00 2007-07-17 23:13:15.000 198 12474.98 6.38 55358.10 88888.00 2007-07-17 23:13:15.125 198 12474.95 6.38 55358.10 88888.00 2007-07-17 23:13:15.250 198 12474.95 6.35 55358.07 88888.00 2007-07-17 23:13:15.375 198 12474.90 6.35 55358.07 88888.00 2007-07-17 23:13:15.500 198 12474.88 6.33 55358.07 88888.00 2007-07-17 23:13:15.625 198 12474.95 6.33 55358.05 88888.00 2007-07-17 23:13:15.750 198 12474.92 6.35 55358.07 88888.00 2007-07-17 23:13:15.875 198 12474.88 6.33 55358.05 88888.00 2007-07-17 23:13:16.000 198 12474.85 6.28 55358.05 88888.00 2007-07-17 23:13:16.125 198 12474.85 6.28 55358.05 88888.00 2007-07-17 23:13:16.250 198 12474.88 6.33 55358.05 88888.00 2007-07-17 23:13:16.375 198 12474.95 6.40 55358.05 88888.00 2007-07-17 23:13:16.500 198 12474.88 6.40 55358.07 88888.00 2007-07-17 23:13:16.625 198 12474.80 6.38 55358.07 88888.00 2007-07-17 23:13:16.750 198 12474.77 6.30 55358.05 88888.00 2007-07-17 23:13:16.875 198 12474.75 6.28 55358.05 88888.00 2007-07-17 23:13:17.000 198 12474.73 6.28 55358.05 88888.00 2007-07-17 23:13:17.125 198 12474.75 6.30 55358.05 88888.00 2007-07-17 23:13:17.250 198 12474.70 6.33 55358.07 88888.00 2007-07-17 23:13:17.375 198 12474.73 6.33 55358.07 88888.00 2007-07-17 23:13:17.500 198 12474.83 6.28 55358.05 88888.00 2007-07-17 23:13:17.625 198 12474.95 6.20 55358.03 88888.00 2007-07-17 23:13:17.750 198 12474.90 6.22 55358.05 88888.00 2007-07-17 23:13:17.875 198 12474.85 6.28 55358.03 88888.00 2007-07-17 23:13:18.000 198 12474.88 6.25 55358.07 88888.00 2007-07-17 23:13:18.125 198 12474.85 6.30 55358.07 88888.00 2007-07-17 23:13:18.250 198 12474.85 6.28 55358.07 88888.00 2007-07-17 23:13:18.375 198 12474.90 6.28 55358.05 88888.00 2007-07-17 23:13:18.500 198 12474.92 6.28 55358.07 88888.00 2007-07-17 23:13:18.625 198 12474.92 6.28 55358.05 88888.00 2007-07-17 23:13:18.750 198 12474.92 6.35 55358.05 88888.00 2007-07-17 23:13:18.875 198 12474.92 6.35 55358.05 88888.00 2007-07-17 23:13:19.000 198 12474.83 6.28 55358.07 88888.00 2007-07-17 23:13:19.125 198 12474.75 6.28 55358.05 88888.00 2007-07-17 23:13:19.250 198 12474.77 6.28 55358.07 88888.00 2007-07-17 23:13:19.375 198 12474.85 6.28 55358.05 88888.00 2007-07-17 23:13:19.500 198 12474.88 6.22 55358.05 88888.00 2007-07-17 23:13:19.625 198 12474.90 6.28 55358.07 88888.00 2007-07-17 23:13:19.750 198 12474.83 6.22 55358.05 88888.00 2007-07-17 23:13:19.875 198 12474.75 6.22 55358.00 88888.00 2007-07-17 23:13:20.000 198 12474.67 6.22 55358.05 88888.00 2007-07-17 23:13:20.125 198 12474.67 6.22 55358.05 88888.00 2007-07-17 23:13:20.250 198 12474.65 6.17 55358.05 88888.00 2007-07-17 23:13:20.375 198 12474.73 6.20 55358.03 88888.00 2007-07-17 23:13:20.500 198 12474.70 6.17 55358.03 88888.00 2007-07-17 23:13:20.625 198 12474.70 6.25 55358.05 88888.00 2007-07-17 23:13:20.750 198 12474.73 6.28 55358.00 88888.00 2007-07-17 23:13:20.875 198 12474.73 6.22 55358.00 88888.00 2007-07-17 23:13:21.000 198 12474.70 6.20 55358.00 88888.00 2007-07-17 23:13:21.125 198 12474.70 6.20 55358.03 88888.00 2007-07-17 23:13:21.250 198 12474.70 6.20 55358.05 88888.00 2007-07-17 23:13:21.375 198 12474.77 6.25 55358.05 88888.00 2007-07-17 23:13:21.500 198 12474.75 6.25 55358.03 88888.00 2007-07-17 23:13:21.625 198 12474.73 6.28 55358.03 88888.00 2007-07-17 23:13:21.750 198 12474.80 6.28 55358.03 88888.00 2007-07-17 23:13:21.875 198 12474.65 6.17 55357.97 88888.00 2007-07-17 23:13:22.000 198 12474.62 6.17 55357.97 88888.00 2007-07-17 23:13:22.125 198 12474.70 6.22 55358.00 88888.00 2007-07-17 23:13:22.250 198 12474.67 6.22 55358.00 88888.00 2007-07-17 23:13:22.375 198 12474.60 6.22 55358.05 88888.00 2007-07-17 23:13:22.500 198 12474.50 6.17 55358.00 88888.00 2007-07-17 23:13:22.625 198 12474.45 6.22 55358.00 88888.00 2007-07-17 23:13:22.750 198 12474.55 6.25 55357.97 88888.00 2007-07-17 23:13:22.875 198 12474.62 6.25 55358.00 88888.00 2007-07-17 23:13:23.000 198 12474.62 6.20 55358.00 88888.00 2007-07-17 23:13:23.125 198 12474.60 6.22 55358.03 88888.00 2007-07-17 23:13:23.250 198 12474.62 6.28 55358.05 88888.00 2007-07-17 23:13:23.375 198 12474.58 6.20 55358.05 88888.00 2007-07-17 23:13:23.500 198 12474.52 6.15 55358.00 88888.00 2007-07-17 23:13:23.625 198 12474.55 6.17 55358.00 88888.00 2007-07-17 23:13:23.750 198 12474.60 6.22 55357.97 88888.00 2007-07-17 23:13:23.875 198 12474.62 6.22 55357.97 88888.00 2007-07-17 23:13:24.000 198 12474.60 6.20 55357.97 88888.00 2007-07-17 23:13:24.125 198 12474.58 6.17 55357.95 88888.00 2007-07-17 23:13:24.250 198 12474.55 6.08 55357.95 88888.00 2007-07-17 23:13:24.375 198 12474.55 6.10 55357.95 88888.00 2007-07-17 23:13:24.500 198 12474.55 6.20 55358.00 88888.00 2007-07-17 23:13:24.625 198 12474.55 6.25 55358.03 88888.00 2007-07-17 23:13:24.750 198 12474.62 6.20 55358.03 88888.00 2007-07-17 23:13:24.875 198 12474.55 6.15 55358.00 88888.00 2007-07-17 23:13:25.000 198 12474.52 6.15 55357.97 88888.00 2007-07-17 23:13:25.125 198 12474.52 6.20 55357.97 88888.00 2007-07-17 23:13:25.250 198 12474.58 6.15 55357.97 88888.00 2007-07-17 23:13:25.375 198 12474.55 6.12 55358.03 88888.00 2007-07-17 23:13:25.500 198 12474.55 6.17 55358.03 88888.00 2007-07-17 23:13:25.625 198 12474.58 6.15 55358.00 88888.00 2007-07-17 23:13:25.750 198 12474.58 6.17 55358.00 88888.00 2007-07-17 23:13:25.875 198 12474.58 6.20 55357.97 88888.00 2007-07-17 23:13:26.000 198 12474.52 6.15 55357.97 88888.00 2007-07-17 23:13:26.125 198 12474.48 6.10 55358.00 88888.00 2007-07-17 23:13:26.250 198 12474.40 6.15 55358.03 88888.00 2007-07-17 23:13:26.375 198 12474.48 6.17 55358.00 88888.00 2007-07-17 23:13:26.500 198 12474.50 6.20 55358.00 88888.00 2007-07-17 23:13:26.625 198 12474.52 6.17 55358.00 88888.00 2007-07-17 23:13:26.750 198 12474.48 6.15 55358.00 88888.00 2007-07-17 23:13:26.875 198 12474.42 6.12 55358.00 88888.00 2007-07-17 23:13:27.000 198 12474.38 6.15 55358.00 88888.00 2007-07-17 23:13:27.125 198 12474.38 6.12 55358.00 88888.00 2007-07-17 23:13:27.250 198 12474.42 6.10 55357.97 88888.00 2007-07-17 23:13:27.375 198 12474.40 6.10 55357.95 88888.00 2007-07-17 23:13:27.500 198 12474.33 6.17 55357.97 88888.00 2007-07-17 23:13:27.625 198 12474.33 6.20 55358.00 88888.00 2007-07-17 23:13:27.750 198 12474.40 6.17 55357.97 88888.00 2007-07-17 23:13:27.875 198 12474.40 6.15 55358.00 88888.00 2007-07-17 23:13:28.000 198 12474.40 6.12 55357.97 88888.00 2007-07-17 23:13:28.125 198 12474.38 6.10 55357.97 88888.00 2007-07-17 23:13:28.250 198 12474.35 6.17 55357.95 88888.00 2007-07-17 23:13:28.375 198 12474.38 6.15 55357.95 88888.00 2007-07-17 23:13:28.500 198 12474.40 6.15 55357.97 88888.00 2007-07-17 23:13:28.625 198 12474.38 6.12 55357.97 88888.00 2007-07-17 23:13:28.750 198 12474.42 6.20 55357.97 88888.00 2007-07-17 23:13:28.875 198 12474.45 6.17 55357.95 88888.00 2007-07-17 23:13:29.000 198 12474.48 6.12 55357.93 88888.00 2007-07-17 23:13:29.125 198 12474.38 6.10 55357.93 88888.00 2007-07-17 23:13:29.250 198 12474.30 6.17 55357.97 88888.00 2007-07-17 23:13:29.375 198 12474.38 6.22 55358.00 88888.00 2007-07-17 23:13:29.500 198 12474.42 6.20 55357.97 88888.00 2007-07-17 23:13:29.625 198 12474.38 6.15 55358.00 88888.00 2007-07-17 23:13:29.750 198 12474.38 6.15 55358.00 88888.00 2007-07-17 23:13:29.875 198 12474.35 6.12 55357.97 88888.00 2007-07-17 23:13:30.000 198 12474.38 6.12 55357.97 88888.00 2007-07-17 23:13:30.125 198 12474.45 6.25 55358.05 88888.00 2007-07-17 23:13:30.250 198 12474.48 6.22 55358.03 88888.00 2007-07-17 23:13:30.375 198 12474.45 6.12 55357.95 88888.00 2007-07-17 23:13:30.500 198 12474.38 6.05 55357.93 88888.00 2007-07-17 23:13:30.625 198 12474.38 6.15 55357.95 88888.00 2007-07-17 23:13:30.750 198 12474.42 6.15 55357.95 88888.00 2007-07-17 23:13:30.875 198 12474.40 6.12 55357.95 88888.00 2007-07-17 23:13:31.000 198 12474.33 6.15 55357.93 88888.00 2007-07-17 23:13:31.125 198 12474.30 6.20 55357.93 88888.00 2007-07-17 23:13:31.250 198 12474.30 6.15 55357.93 88888.00 2007-07-17 23:13:31.375 198 12474.35 6.15 55357.93 88888.00 2007-07-17 23:13:31.500 198 12474.35 6.12 55357.90 88888.00 2007-07-17 23:13:31.625 198 12474.38 6.15 55357.90 88888.00 2007-07-17 23:13:31.750 198 12474.42 6.20 55357.90 88888.00 2007-07-17 23:13:31.875 198 12474.48 6.20 55357.88 88888.00 2007-07-17 23:13:32.000 198 12474.48 6.20 55357.90 88888.00 2007-07-17 23:13:32.125 198 12474.40 6.22 55357.93 88888.00 2007-07-17 23:13:32.250 198 12474.30 6.12 55357.90 88888.00 2007-07-17 23:13:32.375 198 12474.30 6.10 55357.85 88888.00 2007-07-17 23:13:32.500 198 12474.33 6.12 55357.88 88888.00 2007-07-17 23:13:32.625 198 12474.40 6.12 55357.88 88888.00 2007-07-17 23:13:32.750 198 12474.38 6.15 55357.88 88888.00 2007-07-17 23:13:32.875 198 12474.40 6.10 55357.88 88888.00 2007-07-17 23:13:33.000 198 12474.40 6.08 55357.82 88888.00 2007-07-17 23:13:33.125 198 12474.42 6.12 55357.88 88888.00 2007-07-17 23:13:33.250 198 12474.50 6.20 55357.93 88888.00 2007-07-17 23:13:33.375 198 12474.48 6.15 55357.85 88888.00 2007-07-17 23:13:33.500 198 12474.35 6.12 55357.82 88888.00 2007-07-17 23:13:33.625 198 12474.35 6.10 55357.82 88888.00 2007-07-17 23:13:33.750 198 12474.35 6.10 55357.85 88888.00 2007-07-17 23:13:33.875 198 12474.33 6.08 55357.90 88888.00 2007-07-17 23:13:34.000 198 12474.30 6.05 55357.88 88888.00 2007-07-17 23:13:34.125 198 12474.30 6.10 55357.93 88888.00 2007-07-17 23:13:34.250 198 12474.27 6.12 55357.93 88888.00 2007-07-17 23:13:34.375 198 12474.33 6.15 55357.90 88888.00 2007-07-17 23:13:34.500 198 12474.27 6.15 55357.88 88888.00 2007-07-17 23:13:34.625 198 12474.33 6.17 55357.85 88888.00 2007-07-17 23:13:34.750 198 12474.35 6.17 55357.90 88888.00 2007-07-17 23:13:34.875 198 12474.40 6.15 55357.90 88888.00 2007-07-17 23:13:35.000 198 12474.38 6.12 55357.90 88888.00 2007-07-17 23:13:35.125 198 12474.35 6.12 55357.90 88888.00 2007-07-17 23:13:35.250 198 12474.35 6.12 55357.90 88888.00 2007-07-17 23:13:35.375 198 12474.33 6.10 55357.85 88888.00 2007-07-17 23:13:35.500 198 12474.25 6.17 55357.85 88888.00 2007-07-17 23:13:35.625 198 12474.25 6.22 55357.88 88888.00 2007-07-17 23:13:35.750 198 12474.27 6.15 55357.85 88888.00 2007-07-17 23:13:35.875 198 12474.30 6.12 55357.85 88888.00 2007-07-17 23:13:36.000 198 12474.35 6.17 55357.88 88888.00 2007-07-17 23:13:36.125 198 12474.42 6.20 55357.88 88888.00 2007-07-17 23:13:36.250 198 12474.38 6.10 55357.85 88888.00 2007-07-17 23:13:36.375 198 12474.38 6.12 55357.85 88888.00 2007-07-17 23:13:36.500 198 12474.33 6.12 55357.85 88888.00 2007-07-17 23:13:36.625 198 12474.33 6.10 55357.82 88888.00 2007-07-17 23:13:36.750 198 12474.38 6.08 55357.80 88888.00 2007-07-17 23:13:36.875 198 12474.45 6.12 55357.80 88888.00 2007-07-17 23:13:37.000 198 12474.50 6.12 55357.80 88888.00 2007-07-17 23:13:37.125 198 12474.45 6.15 55357.82 88888.00 2007-07-17 23:13:37.250 198 12474.38 6.20 55357.85 88888.00 2007-07-17 23:13:37.375 198 12474.40 6.20 55357.80 88888.00 2007-07-17 23:13:37.500 198 12474.40 6.20 55357.80 88888.00 2007-07-17 23:13:37.625 198 12474.48 6.20 55357.78 88888.00 2007-07-17 23:13:37.750 198 12474.50 6.20 55357.80 88888.00 2007-07-17 23:13:37.875 198 12474.52 6.17 55357.82 88888.00 2007-07-17 23:13:38.000 198 12474.50 6.17 55357.78 88888.00 2007-07-17 23:13:38.125 198 12474.48 6.20 55357.82 88888.00 2007-07-17 23:13:38.250 198 12474.40 6.10 55357.80 88888.00 2007-07-17 23:13:38.375 198 12474.48 6.12 55357.78 88888.00 2007-07-17 23:13:38.500 198 12474.52 6.20 55357.80 88888.00 2007-07-17 23:13:38.625 198 12474.48 6.20 55357.82 88888.00 2007-07-17 23:13:38.750 198 12474.45 6.17 55357.80 88888.00 2007-07-17 23:13:38.875 198 12474.45 6.17 55357.78 88888.00 2007-07-17 23:13:39.000 198 12474.35 6.17 55357.78 88888.00 2007-07-17 23:13:39.125 198 12474.33 6.22 55357.80 88888.00 2007-07-17 23:13:39.250 198 12474.35 6.20 55357.82 88888.00 2007-07-17 23:13:39.375 198 12474.35 6.12 55357.78 88888.00 2007-07-17 23:13:39.500 198 12474.35 6.12 55357.72 88888.00 2007-07-17 23:13:39.625 198 12474.45 6.20 55357.75 88888.00 2007-07-17 23:13:39.750 198 12474.52 6.22 55357.75 88888.00 2007-07-17 23:13:39.875 198 12474.52 6.25 55357.75 88888.00 2007-07-17 23:13:40.000 198 12474.48 6.25 55357.75 88888.00 2007-07-17 23:13:40.125 198 12474.48 6.25 55357.78 88888.00 2007-07-17 23:13:40.250 198 12474.48 6.20 55357.75 88888.00 2007-07-17 23:13:40.375 198 12474.52 6.15 55357.75 88888.00 2007-07-17 23:13:40.500 198 12474.52 6.15 55357.72 88888.00 2007-07-17 23:13:40.625 198 12474.50 6.20 55357.78 88888.00 2007-07-17 23:13:40.750 198 12474.48 6.25 55357.75 88888.00 2007-07-17 23:13:40.875 198 12474.42 6.25 55357.72 88888.00 2007-07-17 23:13:41.000 198 12474.50 6.28 55357.72 88888.00 2007-07-17 23:13:41.125 198 12474.58 6.25 55357.75 88888.00 2007-07-17 23:13:41.250 198 12474.50 6.22 55357.75 88888.00 2007-07-17 23:13:41.375 198 12474.42 6.25 55357.78 88888.00 2007-07-17 23:13:41.500 198 12474.45 6.25 55357.78 88888.00 2007-07-17 23:13:41.625 198 12474.48 6.28 55357.78 88888.00 2007-07-17 23:13:41.750 198 12474.48 6.28 55357.78 88888.00 2007-07-17 23:13:41.875 198 12474.50 6.25 55357.78 88888.00 2007-07-17 23:13:42.000 198 12474.48 6.20 55357.80 88888.00 2007-07-17 23:13:42.125 198 12474.52 6.20 55357.78 88888.00 2007-07-17 23:13:42.250 198 12474.58 6.20 55357.78 88888.00 2007-07-17 23:13:42.375 198 12474.55 6.22 55357.75 88888.00 2007-07-17 23:13:42.500 198 12474.52 6.28 55357.75 88888.00 2007-07-17 23:13:42.625 198 12474.58 6.28 55357.75 88888.00 2007-07-17 23:13:42.750 198 12474.52 6.20 55357.72 88888.00 2007-07-17 23:13:42.875 198 12474.55 6.20 55357.68 88888.00 2007-07-17 23:13:43.000 198 12474.55 6.25 55357.68 88888.00 2007-07-17 23:13:43.125 198 12474.52 6.25 55357.75 88888.00 2007-07-17 23:13:43.250 198 12474.52 6.22 55357.75 88888.00 2007-07-17 23:13:43.375 198 12474.55 6.22 55357.75 88888.00 2007-07-17 23:13:43.500 198 12474.55 6.22 55357.70 88888.00 2007-07-17 23:13:43.625 198 12474.58 6.30 55357.72 88888.00 2007-07-17 23:13:43.750 198 12474.60 6.35 55357.70 88888.00 2007-07-17 23:13:43.875 198 12474.62 6.35 55357.68 88888.00 2007-07-17 23:13:44.000 198 12474.58 6.30 55357.65 88888.00 2007-07-17 23:13:44.125 198 12474.52 6.30 55357.68 88888.00 2007-07-17 23:13:44.250 198 12474.50 6.30 55357.68 88888.00 2007-07-17 23:13:44.375 198 12474.52 6.28 55357.68 88888.00 2007-07-17 23:13:44.500 198 12474.55 6.28 55357.68 88888.00 2007-07-17 23:13:44.625 198 12474.60 6.28 55357.72 88888.00 2007-07-17 23:13:44.750 198 12474.65 6.28 55357.70 88888.00 2007-07-17 23:13:44.875 198 12474.50 6.30 55357.68 88888.00 2007-07-17 23:13:45.000 198 12474.50 6.28 55357.70 88888.00 2007-07-17 23:13:45.125 198 12474.48 6.22 55357.70 88888.00 2007-07-17 23:13:45.250 198 12474.48 6.22 55357.68 88888.00 2007-07-17 23:13:45.375 198 12474.52 6.25 55357.68 88888.00 2007-07-17 23:13:45.500 198 12474.45 6.28 55357.68 88888.00 2007-07-17 23:13:45.625 198 12474.48 6.30 55357.68 88888.00 2007-07-17 23:13:45.750 198 12474.55 6.30 55357.68 88888.00 2007-07-17 23:13:45.875 198 12474.58 6.30 55357.68 88888.00 2007-07-17 23:13:46.000 198 12474.55 6.30 55357.65 88888.00 2007-07-17 23:13:46.125 198 12474.60 6.28 55357.68 88888.00 2007-07-17 23:13:46.250 198 12474.58 6.30 55357.70 88888.00 2007-07-17 23:13:46.375 198 12474.52 6.33 55357.68 88888.00 2007-07-17 23:13:46.500 198 12474.55 6.30 55357.68 88888.00 2007-07-17 23:13:46.625 198 12474.60 6.28 55357.68 88888.00 2007-07-17 23:13:46.750 198 12474.70 6.28 55357.70 88888.00 2007-07-17 23:13:46.875 198 12474.75 6.30 55357.68 88888.00 2007-07-17 23:13:47.000 198 12474.73 6.33 55357.72 88888.00 2007-07-17 23:13:47.125 198 12474.75 6.35 55357.70 88888.00 2007-07-17 23:13:47.250 198 12474.70 6.33 55357.68 88888.00 2007-07-17 23:13:47.375 198 12474.70 6.30 55357.68 88888.00 2007-07-17 23:13:47.500 198 12474.70 6.35 55357.68 88888.00 2007-07-17 23:13:47.625 198 12474.77 6.38 55357.68 88888.00 2007-07-17 23:13:47.750 198 12474.70 6.30 55357.65 88888.00 2007-07-17 23:13:47.875 198 12474.60 6.28 55357.65 88888.00 2007-07-17 23:13:48.000 198 12474.58 6.30 55357.62 88888.00 2007-07-17 23:13:48.125 198 12474.58 6.30 55357.62 88888.00 2007-07-17 23:13:48.250 198 12474.60 6.33 55357.62 88888.00 2007-07-17 23:13:48.375 198 12474.67 6.28 55357.62 88888.00 2007-07-17 23:13:48.500 198 12474.65 6.30 55357.60 88888.00 2007-07-17 23:13:48.625 198 12474.70 6.30 55357.62 88888.00 2007-07-17 23:13:48.750 198 12474.77 6.33 55357.65 88888.00 2007-07-17 23:13:48.875 198 12474.65 6.33 55357.62 88888.00 2007-07-17 23:13:49.000 198 12474.67 6.28 55357.60 88888.00 2007-07-17 23:13:49.125 198 12474.73 6.30 55357.62 88888.00 2007-07-17 23:13:49.250 198 12474.77 6.35 55357.62 88888.00 2007-07-17 23:13:49.375 198 12474.73 6.35 55357.62 88888.00 2007-07-17 23:13:49.500 198 12474.67 6.35 55357.62 88888.00 2007-07-17 23:13:49.625 198 12474.73 6.35 55357.65 88888.00 2007-07-17 23:13:49.750 198 12474.77 6.40 55357.65 88888.00 2007-07-17 23:13:49.875 198 12474.73 6.42 55357.65 88888.00 2007-07-17 23:13:50.000 198 12474.62 6.30 55357.62 88888.00 2007-07-17 23:13:50.125 198 12474.67 6.30 55357.62 88888.00 2007-07-17 23:13:50.250 198 12474.62 6.33 55357.62 88888.00 2007-07-17 23:13:50.375 198 12474.75 6.42 55357.62 88888.00 2007-07-17 23:13:50.500 198 12474.80 6.38 55357.62 88888.00 2007-07-17 23:13:50.625 198 12474.83 6.28 55357.60 88888.00 2007-07-17 23:13:50.750 198 12474.80 6.30 55357.62 88888.00 2007-07-17 23:13:50.875 198 12474.80 6.28 55357.62 88888.00 2007-07-17 23:13:51.000 198 12474.85 6.35 55357.62 88888.00 2007-07-17 23:13:51.125 198 12474.88 6.38 55357.62 88888.00 2007-07-17 23:13:51.250 198 12474.88 6.35 55357.65 88888.00 2007-07-17 23:13:51.375 198 12474.83 6.25 55357.62 88888.00 2007-07-17 23:13:51.500 198 12474.75 6.25 55357.62 88888.00 2007-07-17 23:13:51.625 198 12474.75 6.28 55357.62 88888.00 2007-07-17 23:13:51.750 198 12474.83 6.30 55357.62 88888.00 2007-07-17 23:13:51.875 198 12474.88 6.33 55357.62 88888.00 2007-07-17 23:13:52.000 198 12474.88 6.33 55357.57 88888.00 2007-07-17 23:13:52.125 198 12474.80 6.33 55357.57 88888.00 2007-07-17 23:13:52.250 198 12474.83 6.33 55357.65 88888.00 2007-07-17 23:13:52.375 198 12474.88 6.35 55357.62 88888.00 2007-07-17 23:13:52.500 198 12474.80 6.35 55357.57 88888.00 2007-07-17 23:13:52.625 198 12474.80 6.28 55357.57 88888.00 2007-07-17 23:13:52.750 198 12474.90 6.30 55357.60 88888.00 2007-07-17 23:13:52.875 198 12474.92 6.35 55357.65 88888.00 2007-07-17 23:13:53.000 198 12474.90 6.35 55357.60 88888.00 2007-07-17 23:13:53.125 198 12474.92 6.35 55357.60 88888.00 2007-07-17 23:13:53.250 198 12474.98 6.40 55357.60 88888.00 2007-07-17 23:13:53.375 198 12474.98 6.35 55357.60 88888.00 2007-07-17 23:13:53.500 198 12474.95 6.33 55357.60 88888.00 2007-07-17 23:13:53.625 198 12474.95 6.30 55357.57 88888.00 2007-07-17 23:13:53.750 198 12474.98 6.33 55357.57 88888.00 2007-07-17 23:13:53.875 198 12474.95 6.28 55357.57 88888.00 2007-07-17 23:13:54.000 198 12474.88 6.25 55357.55 88888.00 2007-07-17 23:13:54.125 198 12474.90 6.30 55357.53 88888.00 2007-07-17 23:13:54.250 198 12474.90 6.28 55357.55 88888.00 2007-07-17 23:13:54.375 198 12475.00 6.30 55357.55 88888.00 2007-07-17 23:13:54.500 198 12475.00 6.33 55357.57 88888.00 2007-07-17 23:13:54.625 198 12474.92 6.30 55357.55 88888.00 2007-07-17 23:13:54.750 198 12474.83 6.30 55357.55 88888.00 2007-07-17 23:13:54.875 198 12474.83 6.28 55357.55 88888.00 2007-07-17 23:13:55.000 198 12474.92 6.28 55357.53 88888.00 2007-07-17 23:13:55.125 198 12474.95 6.28 55357.53 88888.00 2007-07-17 23:13:55.250 198 12475.00 6.35 55357.55 88888.00 2007-07-17 23:13:55.375 198 12475.05 6.35 55357.57 88888.00 2007-07-17 23:13:55.500 198 12475.00 6.28 55357.55 88888.00 2007-07-17 23:13:55.625 198 12475.02 6.22 55357.53 88888.00 2007-07-17 23:13:55.750 198 12475.05 6.28 55357.55 88888.00 2007-07-17 23:13:55.875 198 12475.05 6.35 55357.57 88888.00 2007-07-17 23:13:56.000 198 12475.02 6.33 55357.53 88888.00 2007-07-17 23:13:56.125 198 12474.98 6.30 55357.53 88888.00 2007-07-17 23:13:56.250 198 12474.95 6.30 55357.55 88888.00 2007-07-17 23:13:56.375 198 12475.05 6.33 55357.55 88888.00 2007-07-17 23:13:56.500 198 12475.00 6.38 55357.55 88888.00 2007-07-17 23:13:56.625 198 12474.98 6.35 55357.53 88888.00 2007-07-17 23:13:56.750 198 12475.05 6.30 55357.53 88888.00 2007-07-17 23:13:56.875 198 12475.15 6.28 55357.50 88888.00 2007-07-17 23:13:57.000 198 12475.08 6.30 55357.47 88888.00 2007-07-17 23:13:57.125 198 12475.05 6.33 55357.53 88888.00 2007-07-17 23:13:57.250 198 12475.02 6.30 55357.55 88888.00 2007-07-17 23:13:57.375 198 12475.10 6.30 55357.53 88888.00 2007-07-17 23:13:57.500 198 12475.15 6.30 55357.53 88888.00 2007-07-17 23:13:57.625 198 12475.10 6.30 55357.53 88888.00 2007-07-17 23:13:57.750 198 12475.10 6.30 55357.55 88888.00 2007-07-17 23:13:57.875 198 12475.08 6.28 55357.50 88888.00 2007-07-17 23:13:58.000 198 12475.02 6.25 55357.50 88888.00 2007-07-17 23:13:58.125 198 12475.00 6.28 55357.55 88888.00 2007-07-17 23:13:58.250 198 12474.95 6.33 55357.57 88888.00 2007-07-17 23:13:58.375 198 12475.00 6.30 55357.53 88888.00 2007-07-17 23:13:58.500 198 12475.00 6.25 55357.53 88888.00 2007-07-17 23:13:58.625 198 12475.02 6.28 55357.55 88888.00 2007-07-17 23:13:58.750 198 12474.98 6.28 55357.53 88888.00 2007-07-17 23:13:58.875 198 12475.02 6.33 55357.55 88888.00 2007-07-17 23:13:59.000 198 12475.05 6.35 55357.55 88888.00 2007-07-17 23:13:59.125 198 12475.05 6.28 55357.53 88888.00 2007-07-17 23:13:59.250 198 12475.00 6.25 55357.47 88888.00 2007-07-17 23:13:59.375 198 12475.05 6.28 55357.47 88888.00 2007-07-17 23:13:59.500 198 12475.08 6.28 55357.47 88888.00 2007-07-17 23:13:59.625 198 12475.10 6.33 55357.53 88888.00 2007-07-17 23:13:59.750 198 12475.05 6.30 55357.53 88888.00 2007-07-17 23:13:59.875 198 12475.00 6.28 55357.45 88888.00 2007-07-17 23:14:00.000 198 12475.10 6.25 55357.47 88888.00 2007-07-17 23:14:00.125 198 12475.10 6.25 55357.50 88888.00 2007-07-17 23:14:00.250 198 12475.02 6.28 55357.50 88888.00 2007-07-17 23:14:00.375 198 12475.00 6.28 55357.47 88888.00 2007-07-17 23:14:00.500 198 12475.02 6.22 55357.47 88888.00 2007-07-17 23:14:00.625 198 12475.02 6.22 55357.45 88888.00 2007-07-17 23:14:00.750 198 12475.15 6.30 55357.47 88888.00 2007-07-17 23:14:00.875 198 12475.25 6.30 55357.47 88888.00 2007-07-17 23:14:01.000 198 12475.20 6.25 55357.43 88888.00 2007-07-17 23:14:01.125 198 12475.17 6.25 55357.45 88888.00 2007-07-17 23:14:01.250 198 12475.10 6.28 55357.47 88888.00 2007-07-17 23:14:01.375 198 12475.15 6.30 55357.47 88888.00 2007-07-17 23:14:01.500 198 12475.17 6.30 55357.47 88888.00 2007-07-17 23:14:01.625 198 12475.20 6.30 55357.50 88888.00 2007-07-17 23:14:01.750 198 12475.23 6.28 55357.50 88888.00 2007-07-17 23:14:01.875 198 12475.17 6.33 55357.47 88888.00 2007-07-17 23:14:02.000 198 12475.20 6.30 55357.45 88888.00 2007-07-17 23:14:02.125 198 12475.23 6.35 55357.45 88888.00 2007-07-17 23:14:02.250 198 12475.25 6.35 55357.50 88888.00 2007-07-17 23:14:02.375 198 12475.20 6.28 55357.47 88888.00 2007-07-17 23:14:02.500 198 12475.12 6.25 55357.45 88888.00 2007-07-17 23:14:02.625 198 12475.08 6.22 55357.45 88888.00 2007-07-17 23:14:02.750 198 12475.12 6.25 55357.45 88888.00 2007-07-17 23:14:02.875 198 12475.17 6.33 55357.45 88888.00 2007-07-17 23:14:03.000 198 12475.12 6.30 55357.45 88888.00 2007-07-17 23:14:03.125 198 12475.15 6.30 55357.45 88888.00 2007-07-17 23:14:03.250 198 12475.12 6.20 55357.45 88888.00 2007-07-17 23:14:03.375 198 12475.17 6.22 55357.45 88888.00 2007-07-17 23:14:03.500 198 12475.20 6.25 55357.47 88888.00 2007-07-17 23:14:03.625 198 12475.20 6.25 55357.50 88888.00 2007-07-17 23:14:03.750 198 12475.15 6.25 55357.47 88888.00 2007-07-17 23:14:03.875 198 12475.12 6.28 55357.45 88888.00 2007-07-17 23:14:04.000 198 12475.17 6.28 55357.45 88888.00 2007-07-17 23:14:04.125 198 12475.23 6.25 55357.47 88888.00 2007-07-17 23:14:04.250 198 12475.20 6.22 55357.47 88888.00 2007-07-17 23:14:04.375 198 12475.17 6.22 55357.47 88888.00 2007-07-17 23:14:04.500 198 12475.17 6.20 55357.45 88888.00 2007-07-17 23:14:04.625 198 12475.17 6.25 55357.47 88888.00 2007-07-17 23:14:04.750 198 12475.20 6.30 55357.45 88888.00 2007-07-17 23:14:04.875 198 12475.17 6.30 55357.47 88888.00 2007-07-17 23:14:05.000 198 12475.23 6.30 55357.45 88888.00 2007-07-17 23:14:05.125 198 12475.23 6.25 55357.47 88888.00 2007-07-17 23:14:05.250 198 12475.23 6.30 55357.45 88888.00 2007-07-17 23:14:05.375 198 12475.25 6.30 55357.45 88888.00 2007-07-17 23:14:05.500 198 12475.20 6.25 55357.40 88888.00 2007-07-17 23:14:05.625 198 12475.20 6.25 55357.43 88888.00 2007-07-17 23:14:05.750 198 12475.23 6.25 55357.47 88888.00 2007-07-17 23:14:05.875 198 12475.27 6.28 55357.45 88888.00 2007-07-17 23:14:06.000 198 12475.30 6.28 55357.43 88888.00 2007-07-17 23:14:06.125 198 12475.25 6.28 55357.38 88888.00 2007-07-17 23:14:06.250 198 12475.20 6.33 55357.43 88888.00 2007-07-17 23:14:06.375 198 12475.27 6.35 55357.43 88888.00 2007-07-17 23:14:06.500 198 12475.30 6.35 55357.43 88888.00 2007-07-17 23:14:06.625 198 12475.25 6.33 55357.43 88888.00 2007-07-17 23:14:06.750 198 12475.23 6.30 55357.43 88888.00 2007-07-17 23:14:06.875 198 12475.25 6.30 55357.40 88888.00 2007-07-17 23:14:07.000 198 12475.33 6.33 55357.43 88888.00 2007-07-17 23:14:07.125 198 12475.38 6.35 55357.45 88888.00 2007-07-17 23:14:07.250 198 12475.27 6.25 55357.45 88888.00 2007-07-17 23:14:07.375 198 12475.25 6.30 55357.45 88888.00 2007-07-17 23:14:07.500 198 12475.25 6.30 55357.45 88888.00 2007-07-17 23:14:07.625 198 12475.25 6.33 55357.43 88888.00 2007-07-17 23:14:07.750 198 12475.25 6.35 55357.45 88888.00 2007-07-17 23:14:07.875 198 12475.27 6.40 55357.47 88888.00 2007-07-17 23:14:08.000 198 12475.27 6.38 55357.45 88888.00 2007-07-17 23:14:08.125 198 12475.25 6.33 55357.43 88888.00 2007-07-17 23:14:08.250 198 12475.27 6.30 55357.45 88888.00 2007-07-17 23:14:08.375 198 12475.33 6.35 55357.45 88888.00 2007-07-17 23:14:08.500 198 12475.35 6.38 55357.45 88888.00 2007-07-17 23:14:08.625 198 12475.38 6.38 55357.43 88888.00 2007-07-17 23:14:08.750 198 12475.35 6.38 55357.38 88888.00 2007-07-17 23:14:08.875 198 12475.23 6.28 55357.35 88888.00 2007-07-17 23:14:09.000 198 12475.15 6.20 55357.35 88888.00 2007-07-17 23:14:09.125 198 12475.23 6.25 55357.40 88888.00 2007-07-17 23:14:09.250 198 12475.23 6.30 55357.40 88888.00 2007-07-17 23:14:09.375 198 12475.25 6.33 55357.40 88888.00 2007-07-17 23:14:09.500 198 12475.27 6.30 55357.38 88888.00 2007-07-17 23:14:09.625 198 12475.23 6.28 55357.38 88888.00 2007-07-17 23:14:09.750 198 12475.27 6.30 55357.40 88888.00 2007-07-17 23:14:09.875 198 12475.23 6.35 55357.45 88888.00 2007-07-17 23:14:10.000 198 12475.25 6.40 55357.45 88888.00 2007-07-17 23:14:10.125 198 12475.33 6.38 55357.43 88888.00 2007-07-17 23:14:10.250 198 12475.33 6.35 55357.38 88888.00 2007-07-17 23:14:10.375 198 12475.33 6.35 55357.40 88888.00 2007-07-17 23:14:10.500 198 12475.27 6.33 55357.40 88888.00 2007-07-17 23:14:10.625 198 12475.25 6.35 55357.43 88888.00 2007-07-17 23:14:10.750 198 12475.30 6.35 55357.40 88888.00 2007-07-17 23:14:10.875 198 12475.33 6.38 55357.40 88888.00 2007-07-17 23:14:11.000 198 12475.27 6.33 55357.40 88888.00 2007-07-17 23:14:11.125 198 12475.25 6.38 55357.43 88888.00 2007-07-17 23:14:11.250 198 12475.25 6.35 55357.43 88888.00 2007-07-17 23:14:11.375 198 12475.30 6.33 55357.43 88888.00 2007-07-17 23:14:11.500 198 12475.27 6.33 55357.40 88888.00 2007-07-17 23:14:11.625 198 12475.20 6.30 55357.40 88888.00 2007-07-17 23:14:11.750 198 12475.27 6.35 55357.45 88888.00 2007-07-17 23:14:11.875 198 12475.27 6.38 55357.45 88888.00 2007-07-17 23:14:12.000 198 12475.17 6.38 55357.43 88888.00 2007-07-17 23:14:12.125 198 12475.23 6.40 55357.45 88888.00 2007-07-17 23:14:12.250 198 12475.27 6.40 55357.47 88888.00 2007-07-17 23:14:12.375 198 12475.30 6.38 55357.43 88888.00 2007-07-17 23:14:12.500 198 12475.30 6.40 55357.40 88888.00 2007-07-17 23:14:12.625 198 12475.33 6.40 55357.40 88888.00 2007-07-17 23:14:12.750 198 12475.25 6.35 55357.40 88888.00 2007-07-17 23:14:12.875 198 12475.25 6.40 55357.40 88888.00 2007-07-17 23:14:13.000 198 12475.25 6.38 55357.40 88888.00 2007-07-17 23:14:13.125 198 12475.20 6.35 55357.43 88888.00 2007-07-17 23:14:13.250 198 12475.23 6.40 55357.40 88888.00 2007-07-17 23:14:13.375 198 12475.25 6.42 55357.40 88888.00 2007-07-17 23:14:13.500 198 12475.27 6.38 55357.40 88888.00 2007-07-17 23:14:13.625 198 12475.30 6.38 55357.40 88888.00 2007-07-17 23:14:13.750 198 12475.27 6.45 55357.43 88888.00 2007-07-17 23:14:13.875 198 12475.25 6.47 55357.45 88888.00 2007-07-17 23:14:14.000 198 12475.23 6.47 55357.43 88888.00 2007-07-17 23:14:14.125 198 12475.27 6.40 55357.40 88888.00 2007-07-17 23:14:14.250 198 12475.33 6.35 55357.38 88888.00 2007-07-17 23:14:14.375 198 12475.35 6.40 55357.40 88888.00 2007-07-17 23:14:14.500 198 12475.33 6.42 55357.43 88888.00 2007-07-17 23:14:14.625 198 12475.30 6.40 55357.43 88888.00 2007-07-17 23:14:14.750 198 12475.23 6.38 55357.43 88888.00 2007-07-17 23:14:14.875 198 12475.08 6.45 55357.40 88888.00 2007-07-17 23:14:15.000 198 12475.10 6.45 55357.43 88888.00 2007-07-17 23:14:15.125 198 12475.15 6.42 55357.43 88888.00 2007-07-17 23:14:15.250 198 12475.17 6.42 55357.43 88888.00 2007-07-17 23:14:15.375 198 12475.17 6.40 55357.40 88888.00 2007-07-17 23:14:15.500 198 12475.15 6.38 55357.38 88888.00 2007-07-17 23:14:15.625 198 12475.10 6.38 55357.38 88888.00 2007-07-17 23:14:15.750 198 12475.12 6.40 55357.38 88888.00 2007-07-17 23:14:15.875 198 12475.23 6.45 55357.40 88888.00 2007-07-17 23:14:16.000 198 12475.25 6.45 55357.35 88888.00 2007-07-17 23:14:16.125 198 12475.20 6.42 55357.35 88888.00 2007-07-17 23:14:16.250 198 12475.10 6.38 55357.32 88888.00 2007-07-17 23:14:16.375 198 12475.12 6.38 55357.35 88888.00 2007-07-17 23:14:16.500 198 12475.15 6.38 55357.38 88888.00 2007-07-17 23:14:16.625 198 12475.17 6.42 55357.40 88888.00 2007-07-17 23:14:16.750 198 12475.15 6.42 55357.38 88888.00 2007-07-17 23:14:16.875 198 12475.15 6.38 55357.38 88888.00 2007-07-17 23:14:17.000 198 12475.15 6.38 55357.35 88888.00 2007-07-17 23:14:17.125 198 12475.12 6.40 55357.35 88888.00 2007-07-17 23:14:17.250 198 12475.15 6.45 55357.40 88888.00 2007-07-17 23:14:17.375 198 12475.12 6.45 55357.35 88888.00 2007-07-17 23:14:17.500 198 12475.05 6.42 55357.35 88888.00 2007-07-17 23:14:17.625 198 12475.08 6.42 55357.32 88888.00 2007-07-17 23:14:17.750 198 12475.15 6.42 55357.38 88888.00 2007-07-17 23:14:17.875 198 12475.20 6.45 55357.38 88888.00 2007-07-17 23:14:18.000 198 12475.23 6.42 55357.38 88888.00 2007-07-17 23:14:18.125 198 12475.15 6.40 55357.35 88888.00 2007-07-17 23:14:18.250 198 12475.12 6.45 55357.38 88888.00 2007-07-17 23:14:18.375 198 12475.15 6.45 55357.38 88888.00 2007-07-17 23:14:18.500 198 12475.17 6.40 55357.35 88888.00 2007-07-17 23:14:18.625 198 12475.23 6.40 55357.35 88888.00 2007-07-17 23:14:18.750 198 12475.25 6.42 55357.40 88888.00 2007-07-17 23:14:18.875 198 12475.20 6.40 55357.38 88888.00 2007-07-17 23:14:19.000 198 12475.17 6.40 55357.38 88888.00 2007-07-17 23:14:19.125 198 12475.23 6.42 55357.40 88888.00 2007-07-17 23:14:19.250 198 12475.25 6.45 55357.40 88888.00 2007-07-17 23:14:19.375 198 12475.27 6.50 55357.40 88888.00 2007-07-17 23:14:19.500 198 12475.17 6.40 55357.38 88888.00 2007-07-17 23:14:19.625 198 12475.12 6.45 55357.38 88888.00 2007-07-17 23:14:19.750 198 12475.12 6.47 55357.35 88888.00 2007-07-17 23:14:19.875 198 12475.10 6.45 55357.32 88888.00 2007-07-17 23:14:20.000 198 12475.15 6.42 55357.32 88888.00 2007-07-17 23:14:20.125 198 12475.25 6.42 55357.32 88888.00 2007-07-17 23:14:20.250 198 12475.23 6.42 55357.35 88888.00 2007-07-17 23:14:20.375 198 12475.20 6.40 55357.32 88888.00 2007-07-17 23:14:20.500 198 12475.15 6.38 55357.32 88888.00 2007-07-17 23:14:20.625 198 12475.15 6.40 55357.35 88888.00 2007-07-17 23:14:20.750 198 12475.23 6.42 55357.35 88888.00 2007-07-17 23:14:20.875 198 12475.23 6.45 55357.38 88888.00 2007-07-17 23:14:21.000 198 12475.20 6.45 55357.38 88888.00 2007-07-17 23:14:21.125 198 12475.20 6.42 55357.40 88888.00 2007-07-17 23:14:21.250 198 12475.12 6.38 55357.38 88888.00 2007-07-17 23:14:21.375 198 12475.12 6.38 55357.35 88888.00 2007-07-17 23:14:21.500 198 12475.20 6.38 55357.38 88888.00 2007-07-17 23:14:21.625 198 12475.27 6.38 55357.35 88888.00 2007-07-17 23:14:21.750 198 12475.25 6.38 55357.38 88888.00 2007-07-17 23:14:21.875 198 12475.10 6.38 55357.35 88888.00 2007-07-17 23:14:22.000 198 12475.02 6.38 55357.35 88888.00 2007-07-17 23:14:22.125 198 12475.00 6.40 55357.35 88888.00 2007-07-17 23:14:22.250 198 12475.00 6.42 55357.40 88888.00 2007-07-17 23:14:22.375 198 12475.05 6.40 55357.40 88888.00 2007-07-17 23:14:22.500 198 12475.02 6.38 55357.35 88888.00 2007-07-17 23:14:22.625 198 12475.00 6.38 55357.32 88888.00 2007-07-17 23:14:22.750 198 12474.95 6.33 55357.32 88888.00 2007-07-17 23:14:22.875 198 12475.02 6.38 55357.35 88888.00 2007-07-17 23:14:23.000 198 12475.02 6.38 55357.35 88888.00 2007-07-17 23:14:23.125 198 12475.10 6.40 55357.38 88888.00 2007-07-17 23:14:23.250 198 12475.12 6.42 55357.38 88888.00 2007-07-17 23:14:23.375 198 12475.05 6.42 55357.35 88888.00 2007-07-17 23:14:23.500 198 12475.00 6.38 55357.32 88888.00 2007-07-17 23:14:23.625 198 12475.08 6.38 55357.32 88888.00 2007-07-17 23:14:23.750 198 12475.10 6.35 55357.32 88888.00 2007-07-17 23:14:23.875 198 12475.02 6.35 55357.32 88888.00 2007-07-17 23:14:24.000 198 12474.98 6.38 55357.32 88888.00 2007-07-17 23:14:24.125 198 12474.95 6.38 55357.30 88888.00 2007-07-17 23:14:24.250 198 12474.92 6.28 55357.32 88888.00 2007-07-17 23:14:24.375 198 12474.92 6.33 55357.32 88888.00 2007-07-17 23:14:24.500 198 12474.92 6.38 55357.35 88888.00 2007-07-17 23:14:24.625 198 12474.90 6.33 55357.35 88888.00 2007-07-17 23:14:24.750 198 12474.88 6.30 55357.32 88888.00 2007-07-17 23:14:24.875 198 12474.98 6.35 55357.32 88888.00 2007-07-17 23:14:25.000 198 12474.95 6.38 55357.32 88888.00 2007-07-17 23:14:25.125 198 12474.95 6.35 55357.32 88888.00 2007-07-17 23:14:25.250 198 12474.85 6.33 55357.32 88888.00 2007-07-17 23:14:25.375 198 12474.88 6.33 55357.38 88888.00 2007-07-17 23:14:25.500 198 12474.92 6.35 55357.38 88888.00 2007-07-17 23:14:25.625 198 12474.92 6.35 55357.38 88888.00 2007-07-17 23:14:25.750 198 12474.80 6.30 55357.30 88888.00 2007-07-17 23:14:25.875 198 12474.73 6.33 55357.35 88888.00 2007-07-17 23:14:26.000 198 12474.75 6.35 55357.35 88888.00 2007-07-17 23:14:26.125 198 12474.77 6.35 55357.35 88888.00 2007-07-17 23:14:26.250 198 12474.77 6.30 55357.35 88888.00 2007-07-17 23:14:26.375 198 12474.83 6.28 55357.35 88888.00 2007-07-17 23:14:26.500 198 12474.80 6.33 55357.38 88888.00 2007-07-17 23:14:26.625 198 12474.85 6.38 55357.40 88888.00 2007-07-17 23:14:26.750 198 12474.88 6.35 55357.40 88888.00 2007-07-17 23:14:26.875 198 12474.88 6.30 55357.40 88888.00 2007-07-17 23:14:27.000 198 12474.83 6.33 55357.40 88888.00 2007-07-17 23:14:27.125 198 12474.77 6.28 55357.38 88888.00 2007-07-17 23:14:27.250 198 12474.80 6.22 55357.38 88888.00 2007-07-17 23:14:27.375 198 12474.85 6.22 55357.35 88888.00 2007-07-17 23:14:27.500 198 12474.83 6.28 55357.38 88888.00 2007-07-17 23:14:27.625 198 12474.83 6.35 55357.40 88888.00 2007-07-17 23:14:27.750 198 12474.88 6.35 55357.38 88888.00 2007-07-17 23:14:27.875 198 12474.90 6.25 55357.35 88888.00 2007-07-17 23:14:28.000 198 12474.88 6.28 55357.38 88888.00 2007-07-17 23:14:28.125 198 12474.85 6.30 55357.40 88888.00 2007-07-17 23:14:28.250 198 12474.73 6.22 55357.35 88888.00 2007-07-17 23:14:28.375 198 12474.65 6.17 55357.35 88888.00 2007-07-17 23:14:28.500 198 12474.65 6.22 55357.32 88888.00 2007-07-17 23:14:28.625 198 12474.73 6.30 55357.35 88888.00 2007-07-17 23:14:28.750 198 12474.75 6.28 55357.32 88888.00 2007-07-17 23:14:28.875 198 12474.73 6.20 55357.35 88888.00 2007-07-17 23:14:29.000 198 12474.70 6.20 55357.38 88888.00 2007-07-17 23:14:29.125 198 12474.70 6.25 55357.40 88888.00 2007-07-17 23:14:29.250 198 12474.73 6.25 55357.38 88888.00 2007-07-17 23:14:29.375 198 12474.73 6.20 55357.38 88888.00 2007-07-17 23:14:29.500 198 12474.70 6.20 55357.38 88888.00 2007-07-17 23:14:29.625 198 12474.77 6.25 55357.40 88888.00 2007-07-17 23:14:29.750 198 12474.77 6.22 55357.40 88888.00 2007-07-17 23:14:29.875 198 12474.73 6.22 55357.35 88888.00 2007-07-17 23:14:30.000 198 12474.80 6.22 55357.38 88888.00 2007-07-17 23:14:30.125 198 12474.83 6.22 55357.40 88888.00 2007-07-17 23:14:30.250 198 12474.80 6.25 55357.43 88888.00 2007-07-17 23:14:30.375 198 12474.77 6.25 55357.40 88888.00 2007-07-17 23:14:30.500 198 12474.70 6.20 55357.38 88888.00 2007-07-17 23:14:30.625 198 12474.65 6.17 55357.35 88888.00 2007-07-17 23:14:30.750 198 12474.60 6.12 55357.38 88888.00 2007-07-17 23:14:30.875 198 12474.60 6.17 55357.35 88888.00 2007-07-17 23:14:31.000 198 12474.60 6.20 55357.32 88888.00 2007-07-17 23:14:31.125 198 12474.62 6.15 55357.38 88888.00 2007-07-17 23:14:31.250 198 12474.67 6.10 55357.38 88888.00 2007-07-17 23:14:31.375 198 12474.73 6.15 55357.35 88888.00 2007-07-17 23:14:31.500 198 12474.80 6.17 55357.38 88888.00 2007-07-17 23:14:31.625 198 12474.75 6.08 55357.38 88888.00 2007-07-17 23:14:31.750 198 12474.65 6.08 55357.35 88888.00 2007-07-17 23:14:31.875 198 12474.65 6.15 55357.38 88888.00 2007-07-17 23:14:32.000 198 12474.67 6.17 55357.38 88888.00 2007-07-17 23:14:32.125 198 12474.52 6.10 55357.38 88888.00 2007-07-17 23:14:32.250 198 12474.52 6.15 55357.40 88888.00 2007-07-17 23:14:32.375 198 12474.62 6.20 55357.40 88888.00 2007-07-17 23:14:32.500 198 12474.58 6.12 55357.40 88888.00 2007-07-17 23:14:32.625 198 12474.52 6.10 55357.43 88888.00 2007-07-17 23:14:32.750 198 12474.52 6.10 55357.43 88888.00 2007-07-17 23:14:32.875 198 12474.52 6.10 55357.43 88888.00 2007-07-17 23:14:33.000 198 12474.52 6.08 55357.38 88888.00 2007-07-17 23:14:33.125 198 12474.60 6.08 55357.40 88888.00 2007-07-17 23:14:33.250 198 12474.62 6.12 55357.43 88888.00 2007-07-17 23:14:33.375 198 12474.62 6.12 55357.43 88888.00 2007-07-17 23:14:33.500 198 12474.58 6.10 55357.38 88888.00 2007-07-17 23:14:33.625 198 12474.52 6.08 55357.40 88888.00 2007-07-17 23:14:33.750 198 12474.50 6.08 55357.43 88888.00 2007-07-17 23:14:33.875 198 12474.48 6.08 55357.43 88888.00 2007-07-17 23:14:34.000 198 12474.42 6.03 55357.40 88888.00 2007-07-17 23:14:34.125 198 12474.45 6.03 55357.40 88888.00 2007-07-17 23:14:34.250 198 12474.48 6.05 55357.43 88888.00 2007-07-17 23:14:34.375 198 12474.42 6.00 55357.38 88888.00 2007-07-17 23:14:34.500 198 12474.40 6.03 55357.40 88888.00 2007-07-17 23:14:34.625 198 12474.45 6.08 55357.40 88888.00 2007-07-17 23:14:34.750 198 12474.52 6.05 55357.43 88888.00 2007-07-17 23:14:34.875 198 12474.50 6.03 55357.43 88888.00 2007-07-17 23:14:35.000 198 12474.48 6.03 55357.43 88888.00 2007-07-17 23:14:35.125 198 12474.48 5.95 55357.45 88888.00 2007-07-17 23:14:35.250 198 12474.42 5.95 55357.43 88888.00 2007-07-17 23:14:35.375 198 12474.40 5.97 55357.45 88888.00 2007-07-17 23:14:35.500 198 12474.38 6.03 55357.47 88888.00 2007-07-17 23:14:35.625 198 12474.30 5.95 55357.45 88888.00 2007-07-17 23:14:35.750 198 12474.30 5.88 55357.45 88888.00 2007-07-17 23:14:35.875 198 12474.30 5.88 55357.43 88888.00 2007-07-17 23:14:36.000 198 12474.35 5.95 55357.43 88888.00 2007-07-17 23:14:36.125 198 12474.38 5.92 55357.43 88888.00 2007-07-17 23:14:36.250 198 12474.27 5.92 55357.45 88888.00 2007-07-17 23:14:36.375 198 12474.23 5.92 55357.47 88888.00 2007-07-17 23:14:36.500 198 12474.20 5.90 55357.45 88888.00 2007-07-17 23:14:36.625 198 12474.20 5.88 55357.45 88888.00 2007-07-17 23:14:36.750 198 12474.23 5.90 55357.45 88888.00 2007-07-17 23:14:36.875 198 12474.23 5.88 55357.47 88888.00 2007-07-17 23:14:37.000 198 12474.23 5.85 55357.43 88888.00 2007-07-17 23:14:37.125 198 12474.27 5.88 55357.43 88888.00 2007-07-17 23:14:37.250 198 12474.27 5.88 55357.45 88888.00 2007-07-17 23:14:37.375 198 12474.20 5.85 55357.40 88888.00 2007-07-17 23:14:37.500 198 12474.17 5.85 55357.43 88888.00 2007-07-17 23:14:37.625 198 12474.20 5.88 55357.47 88888.00 2007-07-17 23:14:37.750 198 12474.20 5.83 55357.45 88888.00 2007-07-17 23:14:37.875 198 12474.15 5.88 55357.43 88888.00 2007-07-17 23:14:38.000 198 12474.12 5.85 55357.40 88888.00 2007-07-17 23:14:38.125 198 12474.17 5.83 55357.43 88888.00 2007-07-17 23:14:38.250 198 12474.17 5.72 55357.43 88888.00 2007-07-17 23:14:38.375 198 12474.20 5.70 55357.40 88888.00 2007-07-17 23:14:38.500 198 12474.25 5.72 55357.43 88888.00 2007-07-17 23:14:38.625 198 12474.20 5.78 55357.40 88888.00 2007-07-17 23:14:38.750 198 12474.17 5.80 55357.43 88888.00 2007-07-17 23:14:38.875 198 12474.20 5.78 55357.43 88888.00 2007-07-17 23:14:39.000 198 12474.17 5.80 55357.43 88888.00 2007-07-17 23:14:39.125 198 12474.15 5.78 55357.43 88888.00 2007-07-17 23:14:39.250 198 12474.15 5.75 55357.43 88888.00 2007-07-17 23:14:39.375 198 12474.17 5.78 55357.45 88888.00 2007-07-17 23:14:39.500 198 12474.23 5.78 55357.45 88888.00 2007-07-17 23:14:39.625 198 12474.20 5.80 55357.43 88888.00 2007-07-17 23:14:39.750 198 12474.15 5.72 55357.45 88888.00 2007-07-17 23:14:39.875 198 12474.17 5.67 55357.43 88888.00 2007-07-17 23:14:40.000 198 12474.05 5.70 55357.43 88888.00 2007-07-17 23:14:40.125 198 12474.08 5.72 55357.40 88888.00 2007-07-17 23:14:40.250 198 12474.15 5.70 55357.45 88888.00 2007-07-17 23:14:40.375 198 12474.15 5.70 55357.45 88888.00 2007-07-17 23:14:40.500 198 12474.08 5.70 55357.43 88888.00 2007-07-17 23:14:40.625 198 12474.00 5.67 55357.43 88888.00 2007-07-17 23:14:40.750 198 12474.00 5.67 55357.45 88888.00 2007-07-17 23:14:40.875 198 12473.98 5.67 55357.47 88888.00 2007-07-17 23:14:41.000 198 12474.05 5.67 55357.45 88888.00 2007-07-17 23:14:41.125 198 12474.12 5.62 55357.45 88888.00 2007-07-17 23:14:41.250 198 12474.02 5.60 55357.45 88888.00 2007-07-17 23:14:41.375 198 12474.00 5.65 55357.45 88888.00 2007-07-17 23:14:41.500 198 12473.95 5.62 55357.43 88888.00 2007-07-17 23:14:41.625 198 12473.95 5.58 55357.43 88888.00 2007-07-17 23:14:41.750 198 12474.00 5.60 55357.45 88888.00 2007-07-17 23:14:41.875 198 12474.02 5.62 55357.45 88888.00 2007-07-17 23:14:42.000 198 12474.05 5.65 55357.43 88888.00 2007-07-17 23:14:42.125 198 12474.08 5.65 55357.47 88888.00 2007-07-17 23:14:42.250 198 12474.12 5.62 55357.50 88888.00 2007-07-17 23:14:42.375 198 12474.12 5.67 55357.47 88888.00 2007-07-17 23:14:42.500 198 12473.95 5.65 55357.47 88888.00 2007-07-17 23:14:42.625 198 12473.92 5.65 55357.47 88888.00 2007-07-17 23:14:42.750 198 12474.02 5.60 55357.47 88888.00 2007-07-17 23:14:42.875 198 12474.08 5.58 55357.45 88888.00 2007-07-17 23:14:43.000 198 12474.02 5.60 55357.43 88888.00 2007-07-17 23:14:43.125 198 12474.02 5.60 55357.45 88888.00 2007-07-17 23:14:43.250 198 12474.05 5.58 55357.50 88888.00 2007-07-17 23:14:43.375 198 12474.05 5.58 55357.50 88888.00 2007-07-17 23:14:43.500 198 12474.02 5.55 55357.47 88888.00 2007-07-17 23:14:43.625 198 12474.02 5.55 55357.47 88888.00 2007-07-17 23:14:43.750 198 12474.02 5.55 55357.45 88888.00 2007-07-17 23:14:43.875 198 12474.10 5.55 55357.45 88888.00 2007-07-17 23:14:44.000 198 12474.05 5.53 55357.45 88888.00 2007-07-17 23:14:44.125 198 12473.95 5.58 55357.47 88888.00 2007-07-17 23:14:44.250 198 12473.90 5.58 55357.45 88888.00 2007-07-17 23:14:44.375 198 12473.98 5.55 55357.45 88888.00 2007-07-17 23:14:44.500 198 12473.98 5.50 55357.45 88888.00 2007-07-17 23:14:44.625 198 12473.95 5.50 55357.43 88888.00 2007-07-17 23:14:44.750 198 12473.95 5.50 55357.47 88888.00 2007-07-17 23:14:44.875 198 12474.00 5.55 55357.45 88888.00 2007-07-17 23:14:45.000 198 12473.95 5.50 55357.45 88888.00 2007-07-17 23:14:45.125 198 12473.88 5.45 55357.43 88888.00 2007-07-17 23:14:45.250 198 12473.85 5.42 55357.47 88888.00 2007-07-17 23:14:45.375 198 12473.95 5.50 55357.47 88888.00 2007-07-17 23:14:45.500 198 12473.98 5.53 55357.45 88888.00 2007-07-17 23:14:45.625 198 12473.98 5.50 55357.45 88888.00 2007-07-17 23:14:45.750 198 12474.00 5.45 55357.45 88888.00 2007-07-17 23:14:45.875 198 12473.98 5.47 55357.47 88888.00 2007-07-17 23:14:46.000 198 12473.98 5.53 55357.43 88888.00 2007-07-17 23:14:46.125 198 12473.98 5.50 55357.47 88888.00 2007-07-17 23:14:46.250 198 12473.98 5.47 55357.45 88888.00 2007-07-17 23:14:46.375 198 12473.98 5.47 55357.40 88888.00 2007-07-17 23:14:46.500 198 12473.90 5.45 55357.38 88888.00 2007-07-17 23:14:46.625 198 12473.85 5.38 55357.43 88888.00 2007-07-17 23:14:46.750 198 12473.85 5.38 55357.43 88888.00 2007-07-17 23:14:46.875 198 12473.92 5.45 55357.43 88888.00 2007-07-17 23:14:47.000 198 12473.92 5.50 55357.43 88888.00 2007-07-17 23:14:47.125 198 12473.98 5.50 55357.47 88888.00 2007-07-17 23:14:47.250 198 12474.02 5.53 55357.45 88888.00 2007-07-17 23:14:47.375 198 12474.05 5.47 55357.45 88888.00 2007-07-17 23:14:47.500 198 12473.98 5.47 55357.45 88888.00 2007-07-17 23:14:47.625 198 12473.92 5.42 55357.45 88888.00 2007-07-17 23:14:47.750 198 12473.92 5.42 55357.45 88888.00 2007-07-17 23:14:47.875 198 12473.92 5.42 55357.43 88888.00 2007-07-17 23:14:48.000 198 12473.85 5.42 55357.43 88888.00 2007-07-17 23:14:48.125 198 12473.83 5.38 55357.43 88888.00 2007-07-17 23:14:48.250 198 12473.80 5.35 55357.43 88888.00 2007-07-17 23:14:48.375 198 12473.83 5.38 55357.43 88888.00 2007-07-17 23:14:48.500 198 12473.85 5.38 55357.43 88888.00 2007-07-17 23:14:48.625 198 12473.85 5.38 55357.40 88888.00 2007-07-17 23:14:48.750 198 12473.88 5.38 55357.43 88888.00 2007-07-17 23:14:48.875 198 12473.98 5.40 55357.45 88888.00 2007-07-17 23:14:49.000 198 12473.95 5.38 55357.43 88888.00 2007-07-17 23:14:49.125 198 12473.88 5.35 55357.40 88888.00 2007-07-17 23:14:49.250 198 12473.88 5.35 55357.40 88888.00 2007-07-17 23:14:49.375 198 12473.92 5.40 55357.40 88888.00 2007-07-17 23:14:49.500 198 12474.00 5.38 55357.40 88888.00 2007-07-17 23:14:49.625 198 12473.98 5.40 55357.45 88888.00 2007-07-17 23:14:49.750 198 12474.02 5.40 55357.45 88888.00 2007-07-17 23:14:49.875 198 12474.02 5.40 55357.43 88888.00 2007-07-17 23:14:50.000 198 12473.95 5.35 55357.38 88888.00 2007-07-17 23:14:50.125 198 12473.83 5.25 55357.38 88888.00 2007-07-17 23:14:50.250 198 12473.83 5.28 55357.38 88888.00 2007-07-17 23:14:50.375 198 12473.92 5.38 55357.40 88888.00 2007-07-17 23:14:50.500 198 12473.92 5.40 55357.40 88888.00 2007-07-17 23:14:50.625 198 12473.90 5.45 55357.40 88888.00 2007-07-17 23:14:50.750 198 12473.83 5.35 55357.35 88888.00 2007-07-17 23:14:50.875 198 12473.85 5.30 55357.38 88888.00 2007-07-17 23:14:51.000 198 12473.92 5.30 55357.40 88888.00 2007-07-17 23:14:51.125 198 12473.92 5.38 55357.40 88888.00 2007-07-17 23:14:51.250 198 12473.83 5.33 55357.40 88888.00 2007-07-17 23:14:51.375 198 12473.88 5.28 55357.38 88888.00 2007-07-17 23:14:51.500 198 12473.85 5.33 55357.40 88888.00 2007-07-17 23:14:51.625 198 12473.75 5.30 55357.43 88888.00 2007-07-17 23:14:51.750 198 12473.75 5.28 55357.45 88888.00 2007-07-17 23:14:51.875 198 12473.90 5.33 55357.43 88888.00 2007-07-17 23:14:52.000 198 12473.95 5.30 55357.38 88888.00 2007-07-17 23:14:52.125 198 12473.95 5.30 55357.40 88888.00 2007-07-17 23:14:52.250 198 12473.88 5.30 55357.40 88888.00 2007-07-17 23:14:52.375 198 12473.90 5.33 55357.43 88888.00 2007-07-17 23:14:52.500 198 12473.88 5.33 55357.43 88888.00 2007-07-17 23:14:52.625 198 12473.88 5.30 55357.40 88888.00 2007-07-17 23:14:52.750 198 12473.90 5.30 55357.40 88888.00 2007-07-17 23:14:52.875 198 12473.90 5.33 55357.40 88888.00 2007-07-17 23:14:53.000 198 12473.85 5.30 55357.38 88888.00 2007-07-17 23:14:53.125 198 12473.88 5.33 55357.43 88888.00 2007-07-17 23:14:53.250 198 12473.90 5.30 55357.43 88888.00 2007-07-17 23:14:53.375 198 12473.98 5.33 55357.45 88888.00 2007-07-17 23:14:53.500 198 12473.92 5.35 55357.45 88888.00 2007-07-17 23:14:53.625 198 12473.95 5.35 55357.43 88888.00 2007-07-17 23:14:53.750 198 12474.02 5.35 55357.43 88888.00 2007-07-17 23:14:53.875 198 12474.02 5.33 55357.40 88888.00 2007-07-17 23:14:54.000 198 12474.00 5.30 55357.38 88888.00 2007-07-17 23:14:54.125 198 12473.98 5.33 55357.40 88888.00 2007-07-17 23:14:54.250 198 12473.92 5.28 55357.43 88888.00 2007-07-17 23:14:54.375 198 12474.02 5.25 55357.40 88888.00 2007-07-17 23:14:54.500 198 12474.02 5.22 55357.40 88888.00 2007-07-17 23:14:54.625 198 12473.98 5.30 55357.40 88888.00 2007-07-17 23:14:54.750 198 12473.92 5.33 55357.40 88888.00 2007-07-17 23:14:54.875 198 12473.98 5.42 55357.40 88888.00 2007-07-17 23:14:55.000 198 12474.08 5.42 55357.40 88888.00 2007-07-17 23:14:55.125 198 12474.12 5.40 55357.43 88888.00 2007-07-17 23:14:55.250 198 12474.10 5.42 55357.43 88888.00 2007-07-17 23:14:55.375 198 12474.08 5.45 55357.38 88888.00 2007-07-17 23:14:55.500 198 12474.00 5.40 55357.38 88888.00 2007-07-17 23:14:55.625 198 12474.00 5.40 55357.40 88888.00 2007-07-17 23:14:55.750 198 12473.92 5.40 55357.40 88888.00 2007-07-17 23:14:55.875 198 12473.92 5.38 55357.35 88888.00 2007-07-17 23:14:56.000 198 12473.92 5.40 55357.35 88888.00 2007-07-17 23:14:56.125 198 12474.00 5.42 55357.38 88888.00 2007-07-17 23:14:56.250 198 12473.98 5.42 55357.38 88888.00 2007-07-17 23:14:56.375 198 12473.98 5.47 55357.38 88888.00 2007-07-17 23:14:56.500 198 12474.00 5.47 55357.38 88888.00 2007-07-17 23:14:56.625 198 12474.08 5.47 55357.35 88888.00 2007-07-17 23:14:56.750 198 12474.10 5.47 55357.38 88888.00 2007-07-17 23:14:56.875 198 12474.10 5.47 55357.38 88888.00 2007-07-17 23:14:57.000 198 12474.02 5.47 55357.38 88888.00 2007-07-17 23:14:57.125 198 12474.00 5.50 55357.38 88888.00 2007-07-17 23:14:57.250 198 12474.00 5.45 55357.38 88888.00 2007-07-17 23:14:57.375 198 12474.08 5.45 55357.35 88888.00 2007-07-17 23:14:57.500 198 12474.12 5.50 55357.35 88888.00 2007-07-17 23:14:57.625 198 12474.10 5.53 55357.32 88888.00 2007-07-17 23:14:57.750 198 12474.12 5.55 55357.32 88888.00 2007-07-17 23:14:57.875 198 12474.17 5.58 55357.32 88888.00 2007-07-17 23:14:58.000 198 12474.23 5.60 55357.32 88888.00 2007-07-17 23:14:58.125 198 12474.15 5.53 55357.30 88888.00 2007-07-17 23:14:58.250 198 12474.08 5.50 55357.30 88888.00 2007-07-17 23:14:58.375 198 12474.12 5.53 55357.28 88888.00 2007-07-17 23:14:58.500 198 12474.10 5.55 55357.28 88888.00 2007-07-17 23:14:58.625 198 12474.00 5.50 55357.28 88888.00 2007-07-17 23:14:58.750 198 12473.98 5.53 55357.28 88888.00 2007-07-17 23:14:58.875 198 12474.10 5.58 55357.30 88888.00 2007-07-17 23:14:59.000 198 12474.20 5.58 55357.30 88888.00 2007-07-17 23:14:59.125 198 12474.17 5.58 55357.28 88888.00 2007-07-17 23:14:59.250 198 12474.05 5.53 55357.28 88888.00 2007-07-17 23:14:59.375 198 12474.02 5.50 55357.25 88888.00 2007-07-17 23:14:59.500 198 12474.05 5.55 55357.30 88888.00 2007-07-17 23:14:59.625 198 12474.10 5.62 55357.32 88888.00 2007-07-17 23:14:59.750 198 12474.15 5.60 55357.32 88888.00 2007-07-17 23:14:59.875 198 12474.15 5.65 55357.30 88888.00 2007-07-17 23:15:00.000 198 12474.15 5.65 55357.32 88888.00 2007-07-17 23:15:00.125 198 12474.12 5.65 55357.35 88888.00 2007-07-17 23:15:00.250 198 12474.12 5.58 55357.32 88888.00 2007-07-17 23:15:00.375 198 12474.08 5.60 55357.32 88888.00 2007-07-17 23:15:00.500 198 12474.12 5.60 55357.28 88888.00 2007-07-17 23:15:00.625 198 12474.23 5.65 55357.28 88888.00 2007-07-17 23:15:00.750 198 12474.25 5.70 55357.28 88888.00 2007-07-17 23:15:00.875 198 12474.17 5.65 55357.22 88888.00 2007-07-17 23:15:01.000 198 12474.12 5.62 55357.20 88888.00 2007-07-17 23:15:01.125 198 12474.12 5.62 55357.28 88888.00 2007-07-17 23:15:01.250 198 12474.10 5.62 55357.28 88888.00 2007-07-17 23:15:01.375 198 12474.08 5.65 55357.22 88888.00 2007-07-17 23:15:01.500 198 12474.15 5.70 55357.25 88888.00 2007-07-17 23:15:01.625 198 12474.15 5.70 55357.28 88888.00 2007-07-17 23:15:01.750 198 12474.10 5.65 55357.25 88888.00 2007-07-17 23:15:01.875 198 12474.20 5.67 55357.25 88888.00 2007-07-17 23:15:02.000 198 12474.23 5.72 55357.28 88888.00 2007-07-17 23:15:02.125 198 12474.25 5.78 55357.28 88888.00 2007-07-17 23:15:02.250 198 12474.25 5.75 55357.28 88888.00 2007-07-17 23:15:02.375 198 12474.23 5.75 55357.30 88888.00 2007-07-17 23:15:02.500 198 12474.23 5.80 55357.30 88888.00 2007-07-17 23:15:02.625 198 12474.27 5.80 55357.30 88888.00 2007-07-17 23:15:02.750 198 12474.23 5.80 55357.28 88888.00 2007-07-17 23:15:02.875 198 12474.27 5.83 55357.28 88888.00 2007-07-17 23:15:03.000 198 12474.27 5.88 55357.28 88888.00 2007-07-17 23:15:03.125 198 12474.30 5.85 55357.30 88888.00 2007-07-17 23:15:03.250 198 12474.25 5.75 55357.25 88888.00 2007-07-17 23:15:03.375 198 12474.27 5.78 55357.25 88888.00 2007-07-17 23:15:03.500 198 12474.25 5.80 55357.22 88888.00 2007-07-17 23:15:03.625 198 12474.20 5.80 55357.22 88888.00 2007-07-17 23:15:03.750 198 12474.23 5.83 55357.22 88888.00 2007-07-17 23:15:03.875 198 12474.27 5.80 55357.22 88888.00 2007-07-17 23:15:04.000 198 12474.25 5.88 55357.22 88888.00 2007-07-17 23:15:04.125 198 12474.25 5.92 55357.22 88888.00 2007-07-17 23:15:04.250 198 12474.25 5.85 55357.22 88888.00 2007-07-17 23:15:04.375 198 12474.20 5.85 55357.20 88888.00 2007-07-17 23:15:04.500 198 12474.20 5.83 55357.20 88888.00 2007-07-17 23:15:04.625 198 12474.23 5.90 55357.20 88888.00 2007-07-17 23:15:04.750 198 12474.27 5.97 55357.20 88888.00 2007-07-17 23:15:04.875 198 12474.33 5.95 55357.20 88888.00 2007-07-17 23:15:05.000 198 12474.33 5.95 55357.20 88888.00 2007-07-17 23:15:05.125 198 12474.30 5.95 55357.18 88888.00 2007-07-17 23:15:05.250 198 12474.20 5.85 55357.18 88888.00 2007-07-17 23:15:05.375 198 12474.23 5.90 55357.20 88888.00 2007-07-17 23:15:05.500 198 12474.30 5.95 55357.25 88888.00 2007-07-17 23:15:05.625 198 12474.35 5.97 55357.25 88888.00 2007-07-17 23:15:05.750 198 12474.38 5.95 55357.25 88888.00 2007-07-17 23:15:05.875 198 12474.38 5.97 55357.25 88888.00 2007-07-17 23:15:06.000 198 12474.33 6.03 55357.25 88888.00 2007-07-17 23:15:06.125 198 12474.27 5.97 55357.22 88888.00 2007-07-17 23:15:06.250 198 12474.25 5.97 55357.20 88888.00 2007-07-17 23:15:06.375 198 12474.33 5.97 55357.22 88888.00 2007-07-17 23:15:06.500 198 12474.30 6.00 55357.22 88888.00 2007-07-17 23:15:06.625 198 12474.23 6.00 55357.22 88888.00 2007-07-17 23:15:06.750 198 12474.20 6.00 55357.20 88888.00 2007-07-17 23:15:06.875 198 12474.33 6.00 55357.20 88888.00 2007-07-17 23:15:07.000 198 12474.40 5.97 55357.20 88888.00 2007-07-17 23:15:07.125 198 12474.35 5.97 55357.25 88888.00 2007-07-17 23:15:07.250 198 12474.38 5.97 55357.22 88888.00 2007-07-17 23:15:07.375 198 12474.48 6.03 55357.25 88888.00 2007-07-17 23:15:07.500 198 12474.42 6.08 55357.22 88888.00 2007-07-17 23:15:07.625 198 12474.35 6.05 55357.22 88888.00 2007-07-17 23:15:07.750 198 12474.38 6.12 55357.25 88888.00 2007-07-17 23:15:07.875 198 12474.42 6.08 55357.20 88888.00 2007-07-17 23:15:08.000 198 12474.38 6.03 55357.15 88888.00 2007-07-17 23:15:08.125 198 12474.35 5.95 55357.12 88888.00 2007-07-17 23:15:08.250 198 12474.35 5.95 55357.12 88888.00 2007-07-17 23:15:08.375 198 12474.35 5.97 55357.18 88888.00 2007-07-17 23:15:08.500 198 12474.38 6.08 55357.20 88888.00 2007-07-17 23:15:08.625 198 12474.40 6.10 55357.22 88888.00 2007-07-17 23:15:08.750 198 12474.35 6.17 55357.20 88888.00 2007-07-17 23:15:08.875 198 12474.35 6.10 55357.20 88888.00 2007-07-17 23:15:09.000 198 12474.40 6.12 55357.22 88888.00 2007-07-17 23:15:09.125 198 12474.40 6.10 55357.25 88888.00 2007-07-17 23:15:09.250 198 12474.35 6.05 55357.18 88888.00 2007-07-17 23:15:09.375 198 12474.35 6.05 55357.20 88888.00 2007-07-17 23:15:09.500 198 12474.33 6.05 55357.20 88888.00 2007-07-17 23:15:09.625 198 12474.35 6.08 55357.20 88888.00 2007-07-17 23:15:09.750 198 12474.38 6.12 55357.20 88888.00 2007-07-17 23:15:09.875 198 12474.45 6.17 55357.20 88888.00 2007-07-17 23:15:10.000 198 12474.48 6.15 55357.18 88888.00 2007-07-17 23:15:10.125 198 12474.42 6.15 55357.18 88888.00 2007-07-17 23:15:10.250 198 12474.42 6.15 55357.20 88888.00 2007-07-17 23:15:10.375 198 12474.48 6.17 55357.18 88888.00 2007-07-17 23:15:10.500 198 12474.42 6.17 55357.18 88888.00 2007-07-17 23:15:10.625 198 12474.42 6.20 55357.18 88888.00 2007-07-17 23:15:10.750 198 12474.38 6.20 55357.20 88888.00 2007-07-17 23:15:10.875 198 12474.42 6.20 55357.18 88888.00 2007-07-17 23:15:11.000 198 12474.40 6.20 55357.15 88888.00 2007-07-17 23:15:11.125 198 12474.35 6.17 55357.18 88888.00 2007-07-17 23:15:11.250 198 12474.23 6.12 55357.20 88888.00 2007-07-17 23:15:11.375 198 12474.30 6.17 55357.18 88888.00 2007-07-17 23:15:11.500 198 12474.35 6.15 55357.15 88888.00 2007-07-17 23:15:11.625 198 12474.35 6.08 55357.15 88888.00 2007-07-17 23:15:11.750 198 12474.38 6.10 55357.15 88888.00 2007-07-17 23:15:11.875 198 12474.35 6.17 55357.18 88888.00 2007-07-17 23:15:12.000 198 12474.30 6.20 55357.18 88888.00 2007-07-17 23:15:12.125 198 12474.33 6.17 55357.18 88888.00 2007-07-17 23:15:12.250 198 12474.33 6.17 55357.18 88888.00 2007-07-17 23:15:12.375 198 12474.35 6.22 55357.18 88888.00 2007-07-17 23:15:12.500 198 12474.35 6.28 55357.18 88888.00 2007-07-17 23:15:12.625 198 12474.40 6.22 55357.15 88888.00 2007-07-17 23:15:12.750 198 12474.42 6.25 55357.18 88888.00 2007-07-17 23:15:12.875 198 12474.42 6.30 55357.18 88888.00 2007-07-17 23:15:13.000 198 12474.42 6.22 55357.15 88888.00 2007-07-17 23:15:13.125 198 12474.38 6.17 55357.12 88888.00 2007-07-17 23:15:13.250 198 12474.38 6.20 55357.12 88888.00 2007-07-17 23:15:13.375 198 12474.50 6.22 55357.15 88888.00 2007-07-17 23:15:13.500 198 12474.50 6.20 55357.15 88888.00 2007-07-17 23:15:13.625 198 12474.45 6.20 55357.12 88888.00 2007-07-17 23:15:13.750 198 12474.40 6.17 55357.07 88888.00 2007-07-17 23:15:13.875 198 12474.40 6.20 55357.10 88888.00 2007-07-17 23:15:14.000 198 12474.42 6.22 55357.12 88888.00 2007-07-17 23:15:14.125 198 12474.40 6.17 55357.12 88888.00 2007-07-17 23:15:14.250 198 12474.45 6.20 55357.12 88888.00 2007-07-17 23:15:14.375 198 12474.55 6.22 55357.12 88888.00 2007-07-17 23:15:14.500 198 12474.58 6.28 55357.15 88888.00 2007-07-17 23:15:14.625 198 12474.55 6.28 55357.15 88888.00 2007-07-17 23:15:14.750 198 12474.42 6.22 55357.15 88888.00 2007-07-17 23:15:14.875 198 12474.40 6.20 55357.15 88888.00 2007-07-17 23:15:15.000 198 12474.42 6.22 55357.12 88888.00 2007-07-17 23:15:15.125 198 12474.42 6.22 55357.10 88888.00 2007-07-17 23:15:15.250 198 12474.38 6.22 55357.15 88888.00 2007-07-17 23:15:15.375 198 12474.35 6.22 55357.15 88888.00 2007-07-17 23:15:15.500 198 12474.40 6.25 55357.15 88888.00 2007-07-17 23:15:15.625 198 12474.42 6.28 55357.15 88888.00 2007-07-17 23:15:15.750 198 12474.40 6.28 55357.15 88888.00 2007-07-17 23:15:15.875 198 12474.35 6.25 55357.12 88888.00 2007-07-17 23:15:16.000 198 12474.40 6.28 55357.12 88888.00 2007-07-17 23:15:16.125 198 12474.38 6.25 55357.10 88888.00 2007-07-17 23:15:16.250 198 12474.33 6.20 55357.07 88888.00 2007-07-17 23:15:16.375 198 12474.40 6.25 55357.10 88888.00 2007-07-17 23:15:16.500 198 12474.38 6.25 55357.10 88888.00 2007-07-17 23:15:16.625 198 12474.40 6.30 55357.12 88888.00 2007-07-17 23:15:16.750 198 12474.42 6.30 55357.12 88888.00 2007-07-17 23:15:16.875 198 12474.38 6.22 55357.10 88888.00 2007-07-17 23:15:17.000 198 12474.33 6.25 55357.07 88888.00 2007-07-17 23:15:17.125 198 12474.42 6.33 55357.12 88888.00 2007-07-17 23:15:17.250 198 12474.42 6.30 55357.12 88888.00 2007-07-17 23:15:17.375 198 12474.38 6.25 55357.10 88888.00 2007-07-17 23:15:17.500 198 12474.35 6.20 55357.07 88888.00 2007-07-17 23:15:17.625 198 12474.48 6.28 55357.10 88888.00 2007-07-17 23:15:17.750 198 12474.60 6.35 55357.12 88888.00 2007-07-17 23:15:17.875 198 12474.52 6.28 55357.12 88888.00 2007-07-17 23:15:18.000 198 12474.48 6.20 55357.10 88888.00 2007-07-17 23:15:18.125 198 12474.48 6.22 55357.07 88888.00 2007-07-17 23:15:18.250 198 12474.45 6.25 55357.10 88888.00 2007-07-17 23:15:18.375 198 12474.42 6.25 55357.12 88888.00 2007-07-17 23:15:18.500 198 12474.45 6.25 55357.10 88888.00 2007-07-17 23:15:18.625 198 12474.42 6.22 55357.05 88888.00 2007-07-17 23:15:18.750 198 12474.42 6.22 55357.07 88888.00 2007-07-17 23:15:18.875 198 12474.45 6.28 55357.10 88888.00 2007-07-17 23:15:19.000 198 12474.48 6.33 55357.10 88888.00 2007-07-17 23:15:19.125 198 12474.45 6.33 55357.10 88888.00 2007-07-17 23:15:19.250 198 12474.35 6.28 55357.07 88888.00 2007-07-17 23:15:19.375 198 12474.35 6.35 55357.10 88888.00 2007-07-17 23:15:19.500 198 12474.45 6.38 55357.10 88888.00 2007-07-17 23:15:19.625 198 12474.52 6.30 55357.07 88888.00 2007-07-17 23:15:19.750 198 12474.45 6.28 55357.07 88888.00 2007-07-17 23:15:19.875 198 12474.40 6.25 55357.05 88888.00 2007-07-17 23:15:20.000 198 12474.35 6.30 55357.03 88888.00 2007-07-17 23:15:20.125 198 12474.35 6.30 55357.07 88888.00 2007-07-17 23:15:20.250 198 12474.38 6.22 55357.05 88888.00 2007-07-17 23:15:20.375 198 12474.52 6.25 55357.05 88888.00 2007-07-17 23:15:20.500 198 12474.52 6.28 55357.05 88888.00 2007-07-17 23:15:20.625 198 12474.48 6.22 55357.05 88888.00 2007-07-17 23:15:20.750 198 12474.48 6.22 55357.05 88888.00 2007-07-17 23:15:20.875 198 12474.50 6.28 55357.05 88888.00 2007-07-17 23:15:21.000 198 12474.55 6.30 55357.03 88888.00 2007-07-17 23:15:21.125 198 12474.50 6.25 55357.03 88888.00 2007-07-17 23:15:21.250 198 12474.50 6.30 55357.03 88888.00 2007-07-17 23:15:21.375 198 12474.50 6.35 55357.05 88888.00 2007-07-17 23:15:21.500 198 12474.48 6.35 55357.07 88888.00 2007-07-17 23:15:21.625 198 12474.48 6.30 55357.05 88888.00 2007-07-17 23:15:21.750 198 12474.52 6.28 55357.05 88888.00 2007-07-17 23:15:21.875 198 12474.55 6.28 55357.03 88888.00 2007-07-17 23:15:22.000 198 12474.60 6.25 55357.03 88888.00 2007-07-17 23:15:22.125 198 12474.55 6.25 55357.00 88888.00 2007-07-17 23:15:22.250 198 12474.52 6.25 55357.03 88888.00 2007-07-17 23:15:22.375 198 12474.58 6.28 55357.03 88888.00 2007-07-17 23:15:22.500 198 12474.62 6.25 55357.03 88888.00 2007-07-17 23:15:22.625 198 12474.60 6.30 55357.03 88888.00 2007-07-17 23:15:22.750 198 12474.65 6.33 55357.03 88888.00 2007-07-17 23:15:22.875 198 12474.67 6.30 55357.03 88888.00 2007-07-17 23:15:23.000 198 12474.67 6.30 55357.05 88888.00 2007-07-17 23:15:23.125 198 12474.65 6.35 55357.07 88888.00 2007-07-17 23:15:23.250 198 12474.62 6.28 55357.05 88888.00 2007-07-17 23:15:23.375 198 12474.60 6.28 55357.03 88888.00 2007-07-17 23:15:23.500 198 12474.62 6.30 55357.03 88888.00 2007-07-17 23:15:23.625 198 12474.65 6.33 55357.05 88888.00 2007-07-17 23:15:23.750 198 12474.67 6.30 55357.03 88888.00 2007-07-17 23:15:23.875 198 12474.70 6.30 55357.07 88888.00 2007-07-17 23:15:24.000 198 12474.75 6.30 55357.03 88888.00 2007-07-17 23:15:24.125 198 12474.70 6.30 55357.03 88888.00 2007-07-17 23:15:24.250 198 12474.65 6.28 55356.97 88888.00 2007-07-17 23:15:24.375 198 12474.67 6.28 55356.97 88888.00 2007-07-17 23:15:24.500 198 12474.67 6.30 55357.00 88888.00 2007-07-17 23:15:24.625 198 12474.65 6.22 55357.00 88888.00 2007-07-17 23:15:24.750 198 12474.75 6.22 55357.00 88888.00 2007-07-17 23:15:24.875 198 12474.77 6.25 55357.00 88888.00 2007-07-17 23:15:25.000 198 12474.75 6.22 55356.97 88888.00 2007-07-17 23:15:25.125 198 12474.70 6.17 55356.97 88888.00 2007-07-17 23:15:25.250 198 12474.73 6.22 55357.00 88888.00 2007-07-17 23:15:25.375 198 12474.80 6.17 55356.97 88888.00 2007-07-17 23:15:25.500 198 12474.77 6.17 55356.97 88888.00 2007-07-17 23:15:25.625 198 12474.85 6.17 55356.97 88888.00 2007-07-17 23:15:25.750 198 12474.90 6.28 55357.00 88888.00 2007-07-17 23:15:25.875 198 12474.85 6.25 55356.97 88888.00 2007-07-17 23:15:26.000 198 12474.73 6.12 55356.97 88888.00 2007-07-17 23:15:26.125 198 12474.77 6.12 55357.00 88888.00 2007-07-17 23:15:26.250 198 12474.85 6.15 55357.00 88888.00 2007-07-17 23:15:26.375 198 12474.92 6.15 55357.00 88888.00 2007-07-17 23:15:26.500 198 12474.90 6.20 55357.00 88888.00 2007-07-17 23:15:26.625 198 12474.90 6.17 55357.00 88888.00 2007-07-17 23:15:26.750 198 12474.95 6.20 55356.97 88888.00 2007-07-17 23:15:26.875 198 12474.98 6.20 55357.00 88888.00 2007-07-17 23:15:27.000 198 12474.98 6.20 55357.00 88888.00 2007-07-17 23:15:27.125 198 12474.95 6.15 55356.97 88888.00 2007-07-17 23:15:27.250 198 12474.92 6.10 55356.95 88888.00 2007-07-17 23:15:27.375 198 12474.95 6.08 55356.95 88888.00 2007-07-17 23:15:27.500 198 12475.00 6.12 55356.97 88888.00 2007-07-17 23:15:27.625 198 12475.00 6.12 55356.97 88888.00 2007-07-17 23:15:27.750 198 12475.02 6.15 55356.97 88888.00 2007-07-17 23:15:27.875 198 12475.10 6.17 55356.97 88888.00 2007-07-17 23:15:28.000 198 12475.15 6.12 55356.97 88888.00 2007-07-17 23:15:28.125 198 12475.08 6.12 55357.00 88888.00 2007-07-17 23:15:28.250 198 12475.00 6.12 55356.97 88888.00 2007-07-17 23:15:28.375 198 12475.00 6.10 55356.93 88888.00 2007-07-17 23:15:28.500 198 12475.00 6.08 55356.95 88888.00 2007-07-17 23:15:28.625 198 12475.08 6.15 55357.00 88888.00 2007-07-17 23:15:28.750 198 12475.10 6.12 55357.00 88888.00 2007-07-17 23:15:28.875 198 12475.10 6.10 55356.95 88888.00 2007-07-17 23:15:29.000 198 12475.05 6.10 55356.95 88888.00 2007-07-17 23:15:29.125 198 12475.00 6.12 55356.97 88888.00 2007-07-17 23:15:29.250 198 12475.00 6.10 55357.00 88888.00 2007-07-17 23:15:29.375 198 12475.02 6.10 55357.03 88888.00 2007-07-17 23:15:29.500 198 12475.08 6.08 55357.00 88888.00 2007-07-17 23:15:29.625 198 12475.08 6.05 55357.00 88888.00 2007-07-17 23:15:29.750 198 12475.05 6.05 55356.95 88888.00 2007-07-17 23:15:29.875 198 12475.08 6.05 55356.95 88888.00 2007-07-17 23:15:30.000 198 12475.08 6.00 55356.95 88888.00 2007-07-17 23:15:30.125 198 12475.08 5.97 55356.97 88888.00 2007-07-17 23:15:30.250 198 12475.08 6.00 55357.00 88888.00 2007-07-17 23:15:30.375 198 12475.15 6.05 55357.00 88888.00 2007-07-17 23:15:30.500 198 12475.08 6.05 55357.03 88888.00 2007-07-17 23:15:30.625 198 12475.10 6.00 55357.03 88888.00 2007-07-17 23:15:30.750 198 12475.17 6.03 55357.05 88888.00 2007-07-17 23:15:30.875 198 12475.23 6.05 55357.03 88888.00 2007-07-17 23:15:31.000 198 12475.20 6.00 55357.00 88888.00 2007-07-17 23:15:31.125 198 12475.10 5.95 55357.00 88888.00 2007-07-17 23:15:31.250 198 12475.05 5.95 55357.00 88888.00 2007-07-17 23:15:31.375 198 12475.15 6.00 55357.00 88888.00 2007-07-17 23:15:31.500 198 12475.20 6.05 55357.00 88888.00 2007-07-17 23:15:31.625 198 12475.20 6.03 55356.97 88888.00 2007-07-17 23:15:31.750 198 12475.08 5.90 55356.97 88888.00 2007-07-17 23:15:31.875 198 12475.02 5.90 55356.97 88888.00 2007-07-17 23:15:32.000 198 12475.08 5.90 55356.95 88888.00 2007-07-17 23:15:32.125 198 12475.17 5.92 55356.95 88888.00 2007-07-17 23:15:32.250 198 12475.23 5.95 55356.97 88888.00 2007-07-17 23:15:32.375 198 12475.17 5.92 55356.97 88888.00 2007-07-17 23:15:32.500 198 12475.12 5.88 55356.95 88888.00 2007-07-17 23:15:32.625 198 12475.08 5.83 55356.95 88888.00 2007-07-17 23:15:32.750 198 12475.15 5.85 55357.03 88888.00 2007-07-17 23:15:32.875 198 12475.17 5.90 55357.03 88888.00 2007-07-17 23:15:33.000 198 12475.12 5.90 55357.03 88888.00 2007-07-17 23:15:33.125 198 12475.10 5.88 55357.00 88888.00 2007-07-17 23:15:33.250 198 12475.10 5.88 55357.03 88888.00 2007-07-17 23:15:33.375 198 12475.08 5.88 55357.05 88888.00 2007-07-17 23:15:33.500 198 12475.10 5.85 55357.03 88888.00 2007-07-17 23:15:33.625 198 12475.12 5.83 55357.03 88888.00 2007-07-17 23:15:33.750 198 12475.12 5.85 55357.00 88888.00 2007-07-17 23:15:33.875 198 12475.12 5.85 55356.97 88888.00 2007-07-17 23:15:34.000 198 12475.20 5.80 55356.95 88888.00 2007-07-17 23:15:34.125 198 12475.27 5.83 55357.03 88888.00 2007-07-17 23:15:34.250 198 12475.20 5.83 55357.03 88888.00 2007-07-17 23:15:34.375 198 12475.20 5.88 55357.00 88888.00 2007-07-17 23:15:34.500 198 12475.20 5.83 55356.95 88888.00 2007-07-17 23:15:34.625 198 12475.23 5.78 55356.97 88888.00 2007-07-17 23:15:34.750 198 12475.17 5.75 55356.97 88888.00 2007-07-17 23:15:34.875 198 12475.15 5.80 55357.00 88888.00 2007-07-17 23:15:35.000 198 12475.25 5.80 55356.97 88888.00 2007-07-17 23:15:35.125 198 12475.27 5.72 55356.97 88888.00 2007-07-17 23:15:35.250 198 12475.23 5.72 55357.00 88888.00 2007-07-17 23:15:35.375 198 12475.20 5.72 55357.00 88888.00 2007-07-17 23:15:35.500 198 12475.17 5.78 55357.00 88888.00 2007-07-17 23:15:35.625 198 12475.17 5.70 55356.97 88888.00 2007-07-17 23:15:35.750 198 12475.15 5.70 55357.00 88888.00 2007-07-17 23:15:35.875 198 12475.12 5.67 55357.00 88888.00 2007-07-17 23:15:36.000 198 12475.15 5.67 55356.97 88888.00 2007-07-17 23:15:36.125 198 12475.17 5.75 55357.03 88888.00 2007-07-17 23:15:36.250 198 12475.20 5.80 55357.05 88888.00 2007-07-17 23:15:36.375 198 12475.27 5.72 55357.00 88888.00 2007-07-17 23:15:36.500 198 12475.30 5.72 55357.00 88888.00 2007-07-17 23:15:36.625 198 12475.27 5.75 55357.00 88888.00 2007-07-17 23:15:36.750 198 12475.30 5.75 55357.03 88888.00 2007-07-17 23:15:36.875 198 12475.35 5.75 55357.03 88888.00 2007-07-17 23:15:37.000 198 12475.35 5.75 55356.97 88888.00 2007-07-17 23:15:37.125 198 12475.27 5.72 55356.97 88888.00 2007-07-17 23:15:37.250 198 12475.30 5.67 55356.97 88888.00 2007-07-17 23:15:37.375 198 12475.35 5.70 55356.93 88888.00 2007-07-17 23:15:37.500 198 12475.38 5.67 55356.90 88888.00 2007-07-17 23:15:37.625 198 12475.33 5.70 55356.95 88888.00 2007-07-17 23:15:37.750 198 12475.30 5.75 55356.97 88888.00 2007-07-17 23:15:37.875 198 12475.30 5.70 55356.95 88888.00 2007-07-17 23:15:38.000 198 12475.25 5.67 55356.95 88888.00 2007-07-17 23:15:38.125 198 12475.30 5.70 55356.97 88888.00 2007-07-17 23:15:38.250 198 12475.27 5.75 55356.97 88888.00 2007-07-17 23:15:38.375 198 12475.27 5.75 55356.97 88888.00 2007-07-17 23:15:38.500 198 12475.25 5.70 55356.95 88888.00 2007-07-17 23:15:38.625 198 12475.25 5.75 55356.97 88888.00 2007-07-17 23:15:38.750 198 12475.27 5.75 55357.00 88888.00 2007-07-17 23:15:38.875 198 12475.20 5.67 55357.00 88888.00 2007-07-17 23:15:39.000 198 12475.20 5.65 55357.00 88888.00 2007-07-17 23:15:39.125 198 12475.25 5.67 55357.00 88888.00 2007-07-17 23:15:39.250 198 12475.30 5.67 55357.00 88888.00 2007-07-17 23:15:39.375 198 12475.35 5.70 55357.00 88888.00 2007-07-17 23:15:39.500 198 12475.40 5.72 55357.03 88888.00 2007-07-17 23:15:39.625 198 12475.35 5.70 55357.05 88888.00 2007-07-17 23:15:39.750 198 12475.33 5.70 55357.03 88888.00 2007-07-17 23:15:39.875 198 12475.30 5.70 55356.97 88888.00 2007-07-17 23:15:40.000 198 12475.27 5.67 55356.97 88888.00 2007-07-17 23:15:40.125 198 12475.20 5.65 55356.97 88888.00 2007-07-17 23:15:40.250 198 12475.27 5.65 55356.97 88888.00 2007-07-17 23:15:40.375 198 12475.33 5.65 55356.97 88888.00 2007-07-17 23:15:40.500 198 12475.38 5.67 55356.97 88888.00 2007-07-17 23:15:40.625 198 12475.38 5.67 55357.00 88888.00 2007-07-17 23:15:40.750 198 12475.33 5.72 55357.05 88888.00 2007-07-17 23:15:40.875 198 12475.35 5.70 55357.00 88888.00 2007-07-17 23:15:41.000 198 12475.40 5.67 55357.00 88888.00 2007-07-17 23:15:41.125 198 12475.38 5.62 55357.00 88888.00 2007-07-17 23:15:41.250 198 12475.25 5.62 55357.00 88888.00 2007-07-17 23:15:41.375 198 12475.30 5.67 55357.03 88888.00 2007-07-17 23:15:41.500 198 12475.30 5.67 55357.03 88888.00 2007-07-17 23:15:41.625 198 12475.30 5.67 55357.03 88888.00 2007-07-17 23:15:41.750 198 12475.27 5.65 55357.00 88888.00 2007-07-17 23:15:41.875 198 12475.30 5.72 55357.03 88888.00 2007-07-17 23:15:42.000 198 12475.27 5.67 55357.00 88888.00 2007-07-17 23:15:42.125 198 12475.27 5.65 55357.00 88888.00 2007-07-17 23:15:42.250 198 12475.17 5.62 55356.97 88888.00 2007-07-17 23:15:42.375 198 12475.23 5.67 55357.03 88888.00 2007-07-17 23:15:42.500 198 12475.30 5.70 55357.03 88888.00 2007-07-17 23:15:42.625 198 12475.25 5.65 55357.00 88888.00 2007-07-17 23:15:42.750 198 12475.35 5.67 55357.03 88888.00 2007-07-17 23:15:42.875 198 12475.42 5.72 55357.03 88888.00 2007-07-17 23:15:43.000 198 12475.38 5.75 55357.03 88888.00 2007-07-17 23:15:43.125 198 12475.30 5.67 55357.00 88888.00 2007-07-17 23:15:43.250 198 12475.27 5.65 55357.03 88888.00 2007-07-17 23:15:43.375 198 12475.27 5.67 55357.03 88888.00 2007-07-17 23:15:43.500 198 12475.35 5.67 55357.03 88888.00 2007-07-17 23:15:43.625 198 12475.40 5.67 55357.05 88888.00 2007-07-17 23:15:43.750 198 12475.38 5.65 55357.05 88888.00 2007-07-17 23:15:43.875 198 12475.27 5.65 55357.05 88888.00 2007-07-17 23:15:44.000 198 12475.23 5.62 55357.03 88888.00 2007-07-17 23:15:44.125 198 12475.25 5.62 55357.00 88888.00 2007-07-17 23:15:44.250 198 12475.15 5.55 55357.00 88888.00 2007-07-17 23:15:44.375 198 12475.20 5.58 55357.03 88888.00 2007-07-17 23:15:44.500 198 12475.23 5.62 55357.05 88888.00 2007-07-17 23:15:44.625 198 12475.20 5.62 55357.05 88888.00 2007-07-17 23:15:44.750 198 12475.20 5.62 55357.03 88888.00 2007-07-17 23:15:44.875 198 12475.20 5.62 55357.00 88888.00 2007-07-17 23:15:45.000 198 12475.17 5.60 55357.00 88888.00 2007-07-17 23:15:45.125 198 12475.20 5.65 55357.03 88888.00 2007-07-17 23:15:45.250 198 12475.27 5.67 55357.03 88888.00 2007-07-17 23:15:45.375 198 12475.33 5.67 55357.03 88888.00 2007-07-17 23:15:45.500 198 12475.30 5.65 55357.03 88888.00 2007-07-17 23:15:45.625 198 12475.27 5.70 55357.03 88888.00 2007-07-17 23:15:45.750 198 12475.20 5.65 55357.00 88888.00 2007-07-17 23:15:45.875 198 12475.10 5.58 55356.97 88888.00 2007-07-17 23:15:46.000 198 12475.12 5.60 55356.97 88888.00 2007-07-17 23:15:46.125 198 12475.15 5.62 55357.00 88888.00 2007-07-17 23:15:46.250 198 12475.10 5.65 55356.97 88888.00 2007-07-17 23:15:46.375 198 12475.12 5.67 55356.97 88888.00 2007-07-17 23:15:46.500 198 12475.15 5.70 55357.03 88888.00 2007-07-17 23:15:46.625 198 12475.23 5.65 55357.05 88888.00 2007-07-17 23:15:46.750 198 12475.25 5.65 55357.03 88888.00 2007-07-17 23:15:46.875 198 12475.27 5.60 55357.03 88888.00 2007-07-17 23:15:47.000 198 12475.23 5.60 55357.00 88888.00 2007-07-17 23:15:47.125 198 12475.25 5.62 55357.05 88888.00 2007-07-17 23:15:47.250 198 12475.12 5.65 55357.05 88888.00 2007-07-17 23:15:47.375 198 12475.15 5.65 55357.00 88888.00 2007-07-17 23:15:47.500 198 12475.17 5.62 55357.00 88888.00 2007-07-17 23:15:47.625 198 12475.23 5.62 55357.00 88888.00 2007-07-17 23:15:47.750 198 12475.17 5.62 55357.03 88888.00 2007-07-17 23:15:47.875 198 12475.10 5.62 55357.00 88888.00 2007-07-17 23:15:48.000 198 12475.10 5.62 55357.03 88888.00 2007-07-17 23:15:48.125 198 12475.05 5.62 55357.03 88888.00 2007-07-17 23:15:48.250 198 12475.15 5.67 55357.05 88888.00 2007-07-17 23:15:48.375 198 12475.23 5.67 55357.03 88888.00 2007-07-17 23:15:48.500 198 12475.17 5.60 55357.00 88888.00 2007-07-17 23:15:48.625 198 12475.05 5.62 55357.03 88888.00 2007-07-17 23:15:48.750 198 12475.05 5.60 55357.03 88888.00 2007-07-17 23:15:48.875 198 12475.08 5.58 55357.00 88888.00 2007-07-17 23:15:49.000 198 12475.17 5.60 55357.00 88888.00 2007-07-17 23:15:49.125 198 12475.25 5.65 55357.03 88888.00 2007-07-17 23:15:49.250 198 12475.20 5.62 55357.03 88888.00 2007-07-17 23:15:49.375 198 12475.12 5.60 55357.03 88888.00 2007-07-17 23:15:49.500 198 12475.00 5.58 55357.03 88888.00 2007-07-17 23:15:49.625 198 12475.00 5.58 55357.00 88888.00 2007-07-17 23:15:49.750 198 12475.08 5.58 55357.00 88888.00 2007-07-17 23:15:49.875 198 12475.17 5.60 55357.00 88888.00 2007-07-17 23:15:50.000 198 12475.17 5.60 55357.03 88888.00 2007-07-17 23:15:50.125 198 12475.23 5.62 55357.05 88888.00 2007-07-17 23:15:50.250 198 12475.17 5.62 55357.05 88888.00 2007-07-17 23:15:50.375 198 12475.23 5.60 55357.07 88888.00 2007-07-17 23:15:50.500 198 12475.27 5.60 55357.05 88888.00 2007-07-17 23:15:50.625 198 12475.30 5.60 55357.05 88888.00 2007-07-17 23:15:50.750 198 12475.25 5.62 55357.05 88888.00 2007-07-17 23:15:50.875 198 12475.17 5.60 55357.03 88888.00 2007-07-17 23:15:51.000 198 12475.12 5.60 55356.97 88888.00 2007-07-17 23:15:51.125 198 12475.08 5.58 55357.03 88888.00 2007-07-17 23:15:51.250 198 12475.17 5.60 55357.03 88888.00 2007-07-17 23:15:51.375 198 12475.23 5.62 55357.03 88888.00 2007-07-17 23:15:51.500 198 12475.20 5.62 55357.03 88888.00 2007-07-17 23:15:51.625 198 12475.17 5.65 55357.03 88888.00 2007-07-17 23:15:51.750 198 12475.15 5.65 55357.03 88888.00 2007-07-17 23:15:51.875 198 12475.17 5.65 55357.03 88888.00 2007-07-17 23:15:52.000 198 12475.23 5.60 55357.00 88888.00 2007-07-17 23:15:52.125 198 12475.27 5.58 55357.03 88888.00 2007-07-17 23:15:52.250 198 12475.33 5.58 55357.05 88888.00 2007-07-17 23:15:52.375 198 12475.35 5.58 55357.00 88888.00 2007-07-17 23:15:52.500 198 12475.25 5.55 55357.00 88888.00 2007-07-17 23:15:52.625 198 12475.20 5.53 55357.03 88888.00 2007-07-17 23:15:52.750 198 12475.17 5.58 55357.03 88888.00 2007-07-17 23:15:52.875 198 12475.15 5.58 55357.03 88888.00 2007-07-17 23:15:53.000 198 12475.23 5.55 55357.05 88888.00 2007-07-17 23:15:53.125 198 12475.27 5.58 55357.07 88888.00 2007-07-17 23:15:53.250 198 12475.25 5.60 55357.05 88888.00 2007-07-17 23:15:53.375 198 12475.25 5.58 55357.03 88888.00 2007-07-17 23:15:53.500 198 12475.25 5.58 55356.97 88888.00 2007-07-17 23:15:53.625 198 12475.27 5.55 55357.00 88888.00 2007-07-17 23:15:53.750 198 12475.25 5.55 55357.00 88888.00 2007-07-17 23:15:53.875 198 12475.30 5.53 55357.03 88888.00 2007-07-17 23:15:54.000 198 12475.35 5.50 55357.00 88888.00 2007-07-17 23:15:54.125 198 12475.30 5.50 55357.00 88888.00 2007-07-17 23:15:54.250 198 12475.23 5.50 55357.00 88888.00 2007-07-17 23:15:54.375 198 12475.20 5.53 55357.00 88888.00 2007-07-17 23:15:54.500 198 12475.27 5.58 55357.00 88888.00 2007-07-17 23:15:54.625 198 12475.35 5.60 55357.05 88888.00 2007-07-17 23:15:54.750 198 12475.30 5.53 55357.03 88888.00 2007-07-17 23:15:54.875 198 12475.23 5.47 55357.00 88888.00 2007-07-17 23:15:55.000 198 12475.27 5.45 55357.00 88888.00 2007-07-17 23:15:55.125 198 12475.38 5.55 55357.00 88888.00 2007-07-17 23:15:55.250 198 12475.33 5.55 55357.03 88888.00 2007-07-17 23:15:55.375 198 12475.33 5.53 55357.00 88888.00 2007-07-17 23:15:55.500 198 12475.38 5.55 55357.03 88888.00 2007-07-17 23:15:55.625 198 12475.30 5.53 55357.03 88888.00 2007-07-17 23:15:55.750 198 12475.35 5.50 55357.03 88888.00 2007-07-17 23:15:55.875 198 12475.35 5.50 55357.03 88888.00 2007-07-17 23:15:56.000 198 12475.30 5.55 55357.03 88888.00 2007-07-17 23:15:56.125 198 12475.30 5.53 55357.00 88888.00 2007-07-17 23:15:56.250 198 12475.27 5.47 55357.00 88888.00 2007-07-17 23:15:56.375 198 12475.30 5.42 55356.97 88888.00 2007-07-17 23:15:56.500 198 12475.33 5.45 55357.00 88888.00 2007-07-17 23:15:56.625 198 12475.30 5.50 55357.00 88888.00 2007-07-17 23:15:56.750 198 12475.33 5.50 55357.00 88888.00 2007-07-17 23:15:56.875 198 12475.30 5.45 55357.00 88888.00 2007-07-17 23:15:57.000 198 12475.23 5.40 55357.00 88888.00 2007-07-17 23:15:57.125 198 12475.30 5.45 55357.05 88888.00 2007-07-17 23:15:57.250 198 12475.40 5.50 55357.05 88888.00 2007-07-17 23:15:57.375 198 12475.38 5.50 55357.03 88888.00 2007-07-17 23:15:57.500 198 12475.35 5.47 55357.03 88888.00 2007-07-17 23:15:57.625 198 12475.35 5.45 55357.03 88888.00 2007-07-17 23:15:57.750 198 12475.30 5.47 55357.00 88888.00 2007-07-17 23:15:57.875 198 12475.33 5.47 55357.03 88888.00 2007-07-17 23:15:58.000 198 12475.33 5.47 55357.03 88888.00 2007-07-17 23:15:58.125 198 12475.35 5.47 55357.03 88888.00 2007-07-17 23:15:58.250 198 12475.33 5.35 55357.00 88888.00 2007-07-17 23:15:58.375 198 12475.33 5.38 55357.00 88888.00 2007-07-17 23:15:58.500 198 12475.38 5.42 55357.05 88888.00 2007-07-17 23:15:58.625 198 12475.42 5.40 55357.03 88888.00 2007-07-17 23:15:58.750 198 12475.45 5.42 55357.00 88888.00 2007-07-17 23:15:58.875 198 12475.38 5.40 55357.00 88888.00 2007-07-17 23:15:59.000 198 12475.35 5.38 55357.00 88888.00 2007-07-17 23:15:59.125 198 12475.27 5.38 55357.00 88888.00 2007-07-17 23:15:59.250 198 12475.30 5.40 55356.97 88888.00 2007-07-17 23:15:59.375 198 12475.38 5.40 55356.97 88888.00 2007-07-17 23:15:59.500 198 12475.38 5.42 55357.00 88888.00 2007-07-17 23:15:59.625 198 12475.42 5.45 55357.05 88888.00 2007-07-17 23:15:59.750 198 12475.42 5.40 55357.03 88888.00 2007-07-17 23:15:59.875 198 12475.38 5.33 55357.03 88888.00 2007-07-17 23:16:00.000 198 12475.40 5.30 55357.03 88888.00 2007-07-17 23:16:00.125 198 12475.48 5.42 55357.07 88888.00 2007-07-17 23:16:00.250 198 12475.42 5.42 55357.05 88888.00 2007-07-17 23:16:00.375 198 12475.40 5.38 55357.03 88888.00 2007-07-17 23:16:00.500 198 12475.42 5.38 55357.00 88888.00 2007-07-17 23:16:00.625 198 12475.40 5.40 55357.00 88888.00 2007-07-17 23:16:00.750 198 12475.38 5.35 55357.00 88888.00 2007-07-17 23:16:00.875 198 12475.42 5.40 55357.05 88888.00 2007-07-17 23:16:01.000 198 12475.42 5.45 55357.05 88888.00 2007-07-17 23:16:01.125 198 12475.38 5.47 55357.05 88888.00 2007-07-17 23:16:01.250 198 12475.38 5.47 55357.03 88888.00 2007-07-17 23:16:01.375 198 12475.38 5.45 55357.03 88888.00 2007-07-17 23:16:01.500 198 12475.38 5.40 55357.05 88888.00 2007-07-17 23:16:01.625 198 12475.38 5.38 55357.05 88888.00 2007-07-17 23:16:01.750 198 12475.40 5.38 55357.05 88888.00 2007-07-17 23:16:01.875 198 12475.42 5.35 55357.05 88888.00 2007-07-17 23:16:02.000 198 12475.42 5.38 55357.03 88888.00 2007-07-17 23:16:02.125 198 12475.40 5.38 55357.03 88888.00 2007-07-17 23:16:02.250 198 12475.40 5.38 55357.00 88888.00 2007-07-17 23:16:02.375 198 12475.45 5.38 55357.00 88888.00 2007-07-17 23:16:02.500 198 12475.45 5.42 55357.03 88888.00 2007-07-17 23:16:02.625 198 12475.42 5.40 55357.00 88888.00 2007-07-17 23:16:02.750 198 12475.42 5.38 55356.97 88888.00 2007-07-17 23:16:02.875 198 12475.50 5.38 55356.97 88888.00 2007-07-17 23:16:03.000 198 12475.55 5.35 55356.97 88888.00 2007-07-17 23:16:03.125 198 12475.50 5.33 55356.95 88888.00 2007-07-17 23:16:03.250 198 12475.45 5.33 55356.97 88888.00 2007-07-17 23:16:03.375 198 12475.50 5.40 55357.00 88888.00 2007-07-17 23:16:03.500 198 12475.55 5.47 55357.03 88888.00 2007-07-17 23:16:03.625 198 12475.60 5.45 55357.00 88888.00 2007-07-17 23:16:03.750 198 12475.60 5.40 55357.00 88888.00 2007-07-17 23:16:03.875 198 12475.55 5.35 55357.00 88888.00 2007-07-17 23:16:04.000 198 12475.50 5.33 55356.97 88888.00 2007-07-17 23:16:04.125 198 12475.50 5.33 55357.00 88888.00 2007-07-17 23:16:04.250 198 12475.58 5.35 55357.00 88888.00 2007-07-17 23:16:04.375 198 12475.65 5.42 55357.00 88888.00 2007-07-17 23:16:04.500 198 12475.62 5.45 55357.00 88888.00 2007-07-17 23:16:04.625 198 12475.55 5.40 55356.97 88888.00 2007-07-17 23:16:04.750 198 12475.55 5.40 55357.00 88888.00 2007-07-17 23:16:04.875 198 12475.58 5.40 55356.97 88888.00 2007-07-17 23:16:05.000 198 12475.52 5.30 55356.93 88888.00 2007-07-17 23:16:05.125 198 12475.52 5.30 55356.90 88888.00 2007-07-17 23:16:05.250 198 12475.52 5.25 55356.95 88888.00 2007-07-17 23:16:05.375 198 12475.60 5.33 55356.97 88888.00 2007-07-17 23:16:05.500 198 12475.65 5.40 55357.00 88888.00 2007-07-17 23:16:05.625 198 12475.65 5.35 55356.97 88888.00 2007-07-17 23:16:05.750 198 12475.62 5.30 55356.97 88888.00 2007-07-17 23:16:05.875 198 12475.62 5.33 55356.97 88888.00 2007-07-17 23:16:06.000 198 12475.62 5.35 55356.97 88888.00 2007-07-17 23:16:06.125 198 12475.62 5.33 55357.00 88888.00 2007-07-17 23:16:06.250 198 12475.60 5.33 55356.97 88888.00 2007-07-17 23:16:06.375 198 12475.60 5.30 55356.95 88888.00 2007-07-17 23:16:06.500 198 12475.62 5.30 55356.95 88888.00 2007-07-17 23:16:06.625 198 12475.70 5.38 55356.97 88888.00 2007-07-17 23:16:06.750 198 12475.73 5.35 55357.00 88888.00 2007-07-17 23:16:06.875 198 12475.65 5.30 55356.95 88888.00 2007-07-17 23:16:07.000 198 12475.62 5.30 55356.97 88888.00 2007-07-17 23:16:07.125 198 12475.65 5.38 55357.00 88888.00 2007-07-17 23:16:07.250 198 12475.73 5.40 55357.00 88888.00 2007-07-17 23:16:07.375 198 12475.70 5.35 55356.97 88888.00 2007-07-17 23:16:07.500 198 12475.62 5.33 55356.95 88888.00 2007-07-17 23:16:07.625 198 12475.67 5.30 55356.97 88888.00 2007-07-17 23:16:07.750 198 12475.75 5.35 55356.95 88888.00 2007-07-17 23:16:07.875 198 12475.70 5.35 55356.95 88888.00 2007-07-17 23:16:08.000 198 12475.65 5.42 55356.97 88888.00 2007-07-17 23:16:08.125 198 12475.70 5.40 55356.97 88888.00 2007-07-17 23:16:08.250 198 12475.67 5.35 55356.97 88888.00 2007-07-17 23:16:08.375 198 12475.67 5.35 55357.00 88888.00 2007-07-17 23:16:08.500 198 12475.65 5.38 55357.05 88888.00 2007-07-17 23:16:08.625 198 12475.65 5.42 55357.03 88888.00 2007-07-17 23:16:08.750 198 12475.65 5.38 55357.00 88888.00 2007-07-17 23:16:08.875 198 12475.75 5.40 55357.00 88888.00 2007-07-17 23:16:09.000 198 12475.80 5.42 55356.97 88888.00 2007-07-17 23:16:09.125 198 12475.80 5.38 55357.00 88888.00 2007-07-17 23:16:09.250 198 12475.80 5.35 55357.03 88888.00 2007-07-17 23:16:09.375 198 12475.83 5.38 55357.00 88888.00 2007-07-17 23:16:09.500 198 12475.80 5.38 55356.95 88888.00 2007-07-17 23:16:09.625 198 12475.88 5.47 55357.00 88888.00 2007-07-17 23:16:09.750 198 12475.80 5.42 55357.00 88888.00 2007-07-17 23:16:09.875 198 12475.77 5.35 55356.95 88888.00 2007-07-17 23:16:10.000 198 12475.80 5.38 55356.95 88888.00 2007-07-17 23:16:10.125 198 12475.80 5.38 55356.93 88888.00 2007-07-17 23:16:10.250 198 12475.75 5.38 55356.97 88888.00 2007-07-17 23:16:10.375 198 12475.77 5.42 55357.03 88888.00 2007-07-17 23:16:10.500 198 12475.73 5.47 55357.03 88888.00 2007-07-17 23:16:10.625 198 12475.67 5.42 55357.05 88888.00 2007-07-17 23:16:10.750 198 12475.73 5.45 55357.03 88888.00 2007-07-17 23:16:10.875 198 12475.80 5.47 55357.00 88888.00 2007-07-17 23:16:11.000 198 12475.80 5.45 55356.97 88888.00 2007-07-17 23:16:11.125 198 12475.77 5.38 55356.95 88888.00 2007-07-17 23:16:11.250 198 12475.75 5.35 55356.97 88888.00 2007-07-17 23:16:11.375 198 12475.73 5.38 55356.95 88888.00 2007-07-17 23:16:11.500 198 12475.67 5.33 55356.97 88888.00 2007-07-17 23:16:11.625 198 12475.73 5.38 55357.00 88888.00 2007-07-17 23:16:11.750 198 12475.75 5.47 55357.03 88888.00 2007-07-17 23:16:11.875 198 12475.77 5.50 55357.00 88888.00 2007-07-17 23:16:12.000 198 12475.85 5.50 55356.97 88888.00 2007-07-17 23:16:12.125 198 12475.77 5.45 55356.97 88888.00 2007-07-17 23:16:12.250 198 12475.62 5.40 55357.03 88888.00 2007-07-17 23:16:12.375 198 12475.73 5.47 55357.00 88888.00 2007-07-17 23:16:12.500 198 12475.83 5.50 55357.00 88888.00 2007-07-17 23:16:12.625 198 12475.83 5.45 55356.95 88888.00 2007-07-17 23:16:12.750 198 12475.85 5.47 55356.95 88888.00 2007-07-17 23:16:12.875 198 12475.80 5.45 55356.95 88888.00 2007-07-17 23:16:13.000 198 12475.80 5.47 55356.97 88888.00 2007-07-17 23:16:13.125 198 12475.77 5.53 55356.97 88888.00 2007-07-17 23:16:13.250 198 12475.77 5.47 55357.00 88888.00 2007-07-17 23:16:13.375 198 12475.77 5.47 55356.97 88888.00 2007-07-17 23:16:13.500 198 12475.80 5.50 55357.00 88888.00 2007-07-17 23:16:13.625 198 12475.83 5.58 55356.97 88888.00 2007-07-17 23:16:13.750 198 12475.77 5.53 55356.97 88888.00 2007-07-17 23:16:13.875 198 12475.75 5.53 55356.95 88888.00 2007-07-17 23:16:14.000 198 12475.77 5.55 55356.95 88888.00 2007-07-17 23:16:14.125 198 12475.77 5.53 55356.97 88888.00 2007-07-17 23:16:14.250 198 12475.73 5.50 55356.95 88888.00 2007-07-17 23:16:14.375 198 12475.80 5.58 55356.97 88888.00 2007-07-17 23:16:14.500 198 12475.83 5.55 55356.95 88888.00 2007-07-17 23:16:14.625 198 12475.77 5.50 55356.93 88888.00 2007-07-17 23:16:14.750 198 12475.75 5.55 55356.97 88888.00 2007-07-17 23:16:14.875 198 12475.75 5.55 55356.97 88888.00 2007-07-17 23:16:15.000 198 12475.85 5.55 55356.97 88888.00 2007-07-17 23:16:15.125 198 12475.85 5.55 55356.95 88888.00 2007-07-17 23:16:15.250 198 12475.75 5.55 55356.95 88888.00 2007-07-17 23:16:15.375 198 12475.80 5.58 55356.95 88888.00 2007-07-17 23:16:15.500 198 12475.83 5.58 55356.95 88888.00 2007-07-17 23:16:15.625 198 12475.88 5.60 55356.97 88888.00 2007-07-17 23:16:15.750 198 12475.85 5.62 55356.95 88888.00 2007-07-17 23:16:15.875 198 12475.85 5.62 55356.95 88888.00 2007-07-17 23:16:16.000 198 12475.85 5.60 55356.93 88888.00 2007-07-17 23:16:16.125 198 12475.85 5.62 55356.93 88888.00 2007-07-17 23:16:16.250 198 12475.80 5.60 55356.93 88888.00 2007-07-17 23:16:16.375 198 12475.85 5.58 55356.95 88888.00 2007-07-17 23:16:16.500 198 12475.90 5.62 55356.93 88888.00 2007-07-17 23:16:16.625 198 12475.85 5.67 55356.93 88888.00 2007-07-17 23:16:16.750 198 12475.85 5.67 55356.95 88888.00 2007-07-17 23:16:16.875 198 12475.80 5.67 55356.93 88888.00 2007-07-17 23:16:17.000 198 12475.85 5.62 55356.93 88888.00 2007-07-17 23:16:17.125 198 12475.92 5.62 55356.93 88888.00 2007-07-17 23:16:17.250 198 12475.92 5.62 55356.90 88888.00 2007-07-17 23:16:17.375 198 12475.95 5.60 55356.90 88888.00 2007-07-17 23:16:17.500 198 12475.92 5.65 55356.90 88888.00 2007-07-17 23:16:17.625 198 12475.90 5.72 55356.90 88888.00 2007-07-17 23:16:17.750 198 12475.88 5.67 55356.88 88888.00 2007-07-17 23:16:17.875 198 12475.95 5.70 55356.90 88888.00 2007-07-17 23:16:18.000 198 12475.98 5.72 55356.90 88888.00 2007-07-17 23:16:18.125 198 12475.90 5.72 55356.90 88888.00 2007-07-17 23:16:18.250 198 12475.83 5.70 55356.88 88888.00 2007-07-17 23:16:18.375 198 12475.88 5.72 55356.88 88888.00 2007-07-17 23:16:18.500 198 12475.90 5.78 55356.85 88888.00 2007-07-17 23:16:18.625 198 12475.90 5.80 55356.82 88888.00 2007-07-17 23:16:18.750 198 12475.92 5.72 55356.82 88888.00 2007-07-17 23:16:18.875 198 12475.98 5.70 55356.85 88888.00 2007-07-17 23:16:19.000 198 12475.90 5.75 55356.85 88888.00 2007-07-17 23:16:19.125 198 12475.90 5.78 55356.85 88888.00 2007-07-17 23:16:19.250 198 12475.85 5.75 55356.88 88888.00 2007-07-17 23:16:19.375 198 12475.95 5.72 55356.88 88888.00 2007-07-17 23:16:19.500 198 12476.02 5.80 55356.90 88888.00 2007-07-17 23:16:19.625 198 12476.02 5.85 55356.90 88888.00 2007-07-17 23:16:19.750 198 12476.02 5.88 55356.90 88888.00 2007-07-17 23:16:19.875 198 12476.00 5.80 55356.88 88888.00 2007-07-17 23:16:20.000 198 12476.00 5.80 55356.90 88888.00 2007-07-17 23:16:20.125 198 12476.00 5.83 55356.90 88888.00 2007-07-17 23:16:20.250 198 12475.95 5.85 55356.88 88888.00 2007-07-17 23:16:20.375 198 12476.00 5.85 55356.88 88888.00 2007-07-17 23:16:20.500 198 12476.05 5.88 55356.88 88888.00 2007-07-17 23:16:20.625 198 12476.10 5.85 55356.88 88888.00 2007-07-17 23:16:20.750 198 12476.10 5.90 55356.90 88888.00 2007-07-17 23:16:20.875 198 12476.02 5.90 55356.90 88888.00 2007-07-17 23:16:21.000 198 12476.08 5.85 55356.85 88888.00 2007-07-17 23:16:21.125 198 12476.10 5.83 55356.85 88888.00 2007-07-17 23:16:21.250 198 12476.12 5.83 55356.85 88888.00 2007-07-17 23:16:21.375 198 12476.15 5.85 55356.85 88888.00 2007-07-17 23:16:21.500 198 12476.08 5.90 55356.82 88888.00 2007-07-17 23:16:21.625 198 12476.02 5.92 55356.85 88888.00 2007-07-17 23:16:21.750 198 12476.02 5.92 55356.82 88888.00 2007-07-17 23:16:21.875 198 12476.00 5.90 55356.82 88888.00 2007-07-17 23:16:22.000 198 12476.08 5.92 55356.82 88888.00 2007-07-17 23:16:22.125 198 12476.12 5.95 55356.82 88888.00 2007-07-17 23:16:22.250 198 12476.05 5.97 55356.82 88888.00 2007-07-17 23:16:22.375 198 12476.05 5.92 55356.82 88888.00 2007-07-17 23:16:22.500 198 12476.00 5.92 55356.82 88888.00 2007-07-17 23:16:22.625 198 12476.00 5.92 55356.82 88888.00 2007-07-17 23:16:22.750 198 12476.02 5.92 55356.82 88888.00 2007-07-17 23:16:22.875 198 12476.05 5.97 55356.85 88888.00 2007-07-17 23:16:23.000 198 12475.98 5.97 55356.82 88888.00 2007-07-17 23:16:23.125 198 12475.98 5.97 55356.85 88888.00 2007-07-17 23:16:23.250 198 12476.00 5.92 55356.82 88888.00 2007-07-17 23:16:23.375 198 12476.05 5.92 55356.82 88888.00 2007-07-17 23:16:23.500 198 12476.02 5.95 55356.85 88888.00 2007-07-17 23:16:23.625 198 12476.08 6.00 55356.85 88888.00 2007-07-17 23:16:23.750 198 12476.08 6.05 55356.82 88888.00 2007-07-17 23:16:23.875 198 12476.15 6.08 55356.85 88888.00 2007-07-17 23:16:24.000 198 12476.20 6.03 55356.82 88888.00 2007-07-17 23:16:24.125 198 12476.25 6.03 55356.82 88888.00 2007-07-17 23:16:24.250 198 12476.20 6.03 55356.85 88888.00 2007-07-17 23:16:24.375 198 12476.20 6.05 55356.82 88888.00 2007-07-17 23:16:24.500 198 12476.20 6.08 55356.80 88888.00 2007-07-17 23:16:24.625 198 12476.23 6.10 55356.85 88888.00 2007-07-17 23:16:24.750 198 12476.30 6.15 55356.85 88888.00 2007-07-17 23:16:24.875 198 12476.25 6.12 55356.82 88888.00 2007-07-17 23:16:25.000 198 12476.17 6.10 55356.80 88888.00 2007-07-17 23:16:25.125 198 12476.15 6.15 55356.80 88888.00 2007-07-17 23:16:25.250 198 12476.17 6.15 55356.80 88888.00 2007-07-17 23:16:25.375 198 12476.20 6.12 55356.80 88888.00 2007-07-17 23:16:25.500 198 12476.17 6.10 55356.85 88888.00 2007-07-17 23:16:25.625 198 12476.23 6.12 55356.82 88888.00 2007-07-17 23:16:25.750 198 12476.27 6.15 55356.78 88888.00 2007-07-17 23:16:25.875 198 12476.25 6.15 55356.78 88888.00 2007-07-17 23:16:26.000 198 12476.20 6.15 55356.78 88888.00 2007-07-17 23:16:26.125 198 12476.27 6.22 55356.78 88888.00 2007-07-17 23:16:26.250 198 12476.27 6.17 55356.80 88888.00 2007-07-17 23:16:26.375 198 12476.27 6.17 55356.80 88888.00 2007-07-17 23:16:26.500 198 12476.30 6.22 55356.82 88888.00 2007-07-17 23:16:26.625 198 12476.38 6.22 55356.82 88888.00 2007-07-17 23:16:26.750 198 12476.25 6.25 55356.80 88888.00 2007-07-17 23:16:26.875 198 12476.25 6.22 55356.78 88888.00 2007-07-17 23:16:27.000 198 12476.33 6.22 55356.78 88888.00 2007-07-17 23:16:27.125 198 12476.38 6.22 55356.80 88888.00 2007-07-17 23:16:27.250 198 12476.35 6.25 55356.80 88888.00 2007-07-17 23:16:27.375 198 12476.33 6.22 55356.82 88888.00 2007-07-17 23:16:27.500 198 12476.33 6.22 55356.85 88888.00 2007-07-17 23:16:27.625 198 12476.35 6.28 55356.85 88888.00 2007-07-17 23:16:27.750 198 12476.35 6.33 55356.85 88888.00 2007-07-17 23:16:27.875 198 12476.25 6.28 55356.82 88888.00 2007-07-17 23:16:28.000 198 12476.15 6.22 55356.80 88888.00 2007-07-17 23:16:28.125 198 12476.20 6.17 55356.78 88888.00 2007-07-17 23:16:28.250 198 12476.23 6.20 55356.78 88888.00 2007-07-17 23:16:28.375 198 12476.30 6.25 55356.80 88888.00 2007-07-17 23:16:28.500 198 12476.30 6.28 55356.80 88888.00 2007-07-17 23:16:28.625 198 12476.27 6.25 55356.80 88888.00 2007-07-17 23:16:28.750 198 12476.35 6.22 55356.82 88888.00 2007-07-17 23:16:28.875 198 12476.40 6.30 55356.85 88888.00 2007-07-17 23:16:29.000 198 12476.35 6.28 55356.82 88888.00 2007-07-17 23:16:29.125 198 12476.35 6.28 55356.80 88888.00 2007-07-17 23:16:29.250 198 12476.33 6.22 55356.80 88888.00 2007-07-17 23:16:29.375 198 12476.38 6.30 55356.80 88888.00 2007-07-17 23:16:29.500 198 12476.40 6.28 55356.80 88888.00 2007-07-17 23:16:29.625 198 12476.35 6.28 55356.80 88888.00 2007-07-17 23:16:29.750 198 12476.40 6.30 55356.82 88888.00 2007-07-17 23:16:29.875 198 12476.38 6.33 55356.82 88888.00 2007-07-17 23:16:30.000 198 12476.30 6.25 55356.80 88888.00 2007-07-17 23:16:30.125 198 12476.30 6.22 55356.78 88888.00 2007-07-17 23:16:30.250 198 12476.33 6.22 55356.78 88888.00 2007-07-17 23:16:30.375 198 12476.45 6.28 55356.80 88888.00 2007-07-17 23:16:30.500 198 12476.48 6.33 55356.82 88888.00 2007-07-17 23:16:30.625 198 12476.48 6.42 55356.85 88888.00 2007-07-17 23:16:30.750 198 12476.48 6.40 55356.85 88888.00 2007-07-17 23:16:30.875 198 12476.48 6.40 55356.82 88888.00 2007-07-17 23:16:31.000 198 12476.42 6.33 55356.80 88888.00 2007-07-17 23:16:31.125 198 12476.40 6.33 55356.82 88888.00 2007-07-17 23:16:31.250 198 12476.40 6.30 55356.82 88888.00 2007-07-17 23:16:31.375 198 12476.40 6.33 55356.82 88888.00 2007-07-17 23:16:31.500 198 12476.50 6.38 55356.82 88888.00 2007-07-17 23:16:31.625 198 12476.50 6.35 55356.80 88888.00 2007-07-17 23:16:31.750 198 12476.38 6.28 55356.80 88888.00 2007-07-17 23:16:31.875 198 12476.35 6.22 55356.78 88888.00 2007-07-17 23:16:32.000 198 12476.42 6.30 55356.75 88888.00 2007-07-17 23:16:32.125 198 12476.48 6.35 55356.78 88888.00 2007-07-17 23:16:32.250 198 12476.45 6.33 55356.80 88888.00 2007-07-17 23:16:32.375 198 12476.55 6.28 55356.80 88888.00 2007-07-17 23:16:32.500 198 12476.45 6.30 55356.78 88888.00 2007-07-17 23:16:32.625 198 12476.52 6.30 55356.80 88888.00 2007-07-17 23:16:32.750 198 12476.58 6.35 55356.85 88888.00 2007-07-17 23:16:32.875 198 12476.55 6.38 55356.85 88888.00 2007-07-17 23:16:33.000 198 12476.55 6.38 55356.82 88888.00 2007-07-17 23:16:33.125 198 12476.52 6.35 55356.82 88888.00 2007-07-17 23:16:33.250 198 12476.58 6.28 55356.82 88888.00 2007-07-17 23:16:33.375 198 12476.65 6.35 55356.82 88888.00 2007-07-17 23:16:33.500 198 12476.65 6.35 55356.82 88888.00 2007-07-17 23:16:33.625 198 12476.58 6.33 55356.80 88888.00 2007-07-17 23:16:33.750 198 12476.48 6.30 55356.80 88888.00 2007-07-17 23:16:33.875 198 12476.52 6.35 55356.82 88888.00 2007-07-17 23:16:34.000 198 12476.52 6.30 55356.80 88888.00 2007-07-17 23:16:34.125 198 12476.45 6.25 55356.82 88888.00 2007-07-17 23:16:34.250 198 12476.35 6.20 55356.75 88888.00 2007-07-17 23:16:34.375 198 12476.42 6.25 55356.75 88888.00 2007-07-17 23:16:34.500 198 12476.50 6.28 55356.82 88888.00 2007-07-17 23:16:34.625 198 12476.62 6.35 55356.85 88888.00 2007-07-17 23:16:34.750 198 12476.65 6.33 55356.82 88888.00 2007-07-17 23:16:34.875 198 12476.62 6.33 55356.80 88888.00 2007-07-17 23:16:35.000 198 12476.55 6.33 55356.78 88888.00 2007-07-17 23:16:35.125 198 12476.52 6.35 55356.82 88888.00 2007-07-17 23:16:35.250 198 12476.58 6.38 55356.85 88888.00 2007-07-17 23:16:35.375 198 12476.58 6.40 55356.85 88888.00 2007-07-17 23:16:35.500 198 12476.58 6.38 55356.85 88888.00 2007-07-17 23:16:35.625 198 12476.60 6.38 55356.82 88888.00 2007-07-17 23:16:35.750 198 12476.62 6.35 55356.85 88888.00 2007-07-17 23:16:35.875 198 12476.65 6.30 55356.82 88888.00 2007-07-17 23:16:36.000 198 12476.65 6.28 55356.82 88888.00 2007-07-17 23:16:36.125 198 12476.62 6.20 55356.82 88888.00 2007-07-17 23:16:36.250 198 12476.65 6.22 55356.88 88888.00 2007-07-17 23:16:36.375 198 12476.73 6.28 55356.85 88888.00 2007-07-17 23:16:36.500 198 12476.70 6.28 55356.85 88888.00 2007-07-17 23:16:36.625 198 12476.67 6.30 55356.85 88888.00 2007-07-17 23:16:36.750 198 12476.70 6.28 55356.85 88888.00 2007-07-17 23:16:36.875 198 12476.70 6.28 55356.85 88888.00 2007-07-17 23:16:37.000 198 12476.65 6.33 55356.85 88888.00 2007-07-17 23:16:37.125 198 12476.62 6.33 55356.85 88888.00 2007-07-17 23:16:37.250 198 12476.62 6.30 55356.85 88888.00 2007-07-17 23:16:37.375 198 12476.65 6.35 55356.82 88888.00 2007-07-17 23:16:37.500 198 12476.67 6.35 55356.88 88888.00 2007-07-17 23:16:37.625 198 12476.60 6.28 55356.82 88888.00 2007-07-17 23:16:37.750 198 12476.50 6.22 55356.82 88888.00 2007-07-17 23:16:37.875 198 12476.50 6.28 55356.85 88888.00 2007-07-17 23:16:38.000 198 12476.55 6.28 55356.85 88888.00 2007-07-17 23:16:38.125 198 12476.58 6.25 55356.85 88888.00 2007-07-17 23:16:38.250 198 12476.52 6.20 55356.85 88888.00 2007-07-17 23:16:38.375 198 12476.60 6.25 55356.85 88888.00 2007-07-17 23:16:38.500 198 12476.62 6.30 55356.85 88888.00 2007-07-17 23:16:38.625 198 12476.70 6.33 55356.82 88888.00 2007-07-17 23:16:38.750 198 12476.62 6.25 55356.82 88888.00 2007-07-17 23:16:38.875 198 12476.62 6.22 55356.82 88888.00 2007-07-17 23:16:39.000 198 12476.65 6.20 55356.80 88888.00 2007-07-17 23:16:39.125 198 12476.67 6.17 55356.80 88888.00 2007-07-17 23:16:39.250 198 12476.67 6.22 55356.82 88888.00 2007-07-17 23:16:39.375 198 12476.65 6.25 55356.82 88888.00 2007-07-17 23:16:39.500 198 12476.67 6.22 55356.82 88888.00 2007-07-17 23:16:39.625 198 12476.73 6.20 55356.82 88888.00 2007-07-17 23:16:39.750 198 12476.67 6.25 55356.82 88888.00 2007-07-17 23:16:39.875 198 12476.70 6.28 55356.82 88888.00 2007-07-17 23:16:40.000 198 12476.77 6.25 55356.80 88888.00 2007-07-17 23:16:40.125 198 12476.75 6.15 55356.82 88888.00 2007-07-17 23:16:40.250 198 12476.67 6.15 55356.85 88888.00 2007-07-17 23:16:40.375 198 12476.73 6.20 55356.82 88888.00 2007-07-17 23:16:40.500 198 12476.70 6.22 55356.85 88888.00 2007-07-17 23:16:40.625 198 12476.73 6.28 55356.82 88888.00 2007-07-17 23:16:40.750 198 12476.70 6.20 55356.82 88888.00 2007-07-17 23:16:40.875 198 12476.70 6.20 55356.82 88888.00 2007-07-17 23:16:41.000 198 12476.67 6.20 55356.85 88888.00 2007-07-17 23:16:41.125 198 12476.70 6.20 55356.85 88888.00 2007-07-17 23:16:41.250 198 12476.75 6.17 55356.85 88888.00 2007-07-17 23:16:41.375 198 12476.77 6.15 55356.82 88888.00 2007-07-17 23:16:41.500 198 12476.77 6.17 55356.85 88888.00 2007-07-17 23:16:41.625 198 12476.75 6.17 55356.82 88888.00 2007-07-17 23:16:41.750 198 12476.73 6.15 55356.82 88888.00 2007-07-17 23:16:41.875 198 12476.73 6.12 55356.80 88888.00 2007-07-17 23:16:42.000 198 12476.77 6.15 55356.82 88888.00 2007-07-17 23:16:42.125 198 12476.88 6.20 55356.88 88888.00 2007-07-17 23:16:42.250 198 12476.80 6.12 55356.85 88888.00 2007-07-17 23:16:42.375 198 12476.77 6.10 55356.78 88888.00 2007-07-17 23:16:42.500 198 12476.83 6.10 55356.80 88888.00 2007-07-17 23:16:42.625 198 12476.85 6.12 55356.85 88888.00 2007-07-17 23:16:42.750 198 12476.83 6.08 55356.88 88888.00 2007-07-17 23:16:42.875 198 12476.75 6.08 55356.88 88888.00 2007-07-17 23:16:43.000 198 12476.90 6.17 55356.90 88888.00 2007-07-17 23:16:43.125 198 12477.00 6.12 55356.88 88888.00 2007-07-17 23:16:43.250 198 12476.92 6.03 55356.88 88888.00 2007-07-17 23:16:43.375 198 12476.95 6.05 55356.88 88888.00 2007-07-17 23:16:43.500 198 12476.90 6.10 55356.88 88888.00 2007-07-17 23:16:43.625 198 12476.88 6.10 55356.88 88888.00 2007-07-17 23:16:43.750 198 12476.90 6.08 55356.88 88888.00 2007-07-17 23:16:43.875 198 12476.92 6.03 55356.88 88888.00 2007-07-17 23:16:44.000 198 12476.85 6.00 55356.85 88888.00 2007-07-17 23:16:44.125 198 12476.88 6.00 55356.85 88888.00 2007-07-17 23:16:44.250 198 12476.90 6.00 55356.90 88888.00 2007-07-17 23:16:44.375 198 12476.95 6.03 55356.90 88888.00 2007-07-17 23:16:44.500 198 12476.98 6.05 55356.90 88888.00 2007-07-17 23:16:44.625 198 12476.92 6.03 55356.85 88888.00 2007-07-17 23:16:44.750 198 12476.88 6.00 55356.82 88888.00 2007-07-17 23:16:44.875 198 12476.85 6.00 55356.82 88888.00 2007-07-17 23:16:45.000 198 12476.90 6.03 55356.82 88888.00 2007-07-17 23:16:45.125 198 12477.05 6.03 55356.85 88888.00 2007-07-17 23:16:45.250 198 12477.05 6.05 55356.88 88888.00 2007-07-17 23:16:45.375 198 12477.05 6.05 55356.85 88888.00 2007-07-17 23:16:45.500 198 12477.00 6.00 55356.88 88888.00 2007-07-17 23:16:45.625 198 12476.98 5.97 55356.85 88888.00 2007-07-17 23:16:45.750 198 12476.98 6.00 55356.85 88888.00 2007-07-17 23:16:45.875 198 12476.98 6.00 55356.85 88888.00 2007-07-17 23:16:46.000 198 12477.00 6.00 55356.82 88888.00 2007-07-17 23:16:46.125 198 12476.98 6.00 55356.85 88888.00 2007-07-17 23:16:46.250 198 12476.98 6.00 55356.85 88888.00 2007-07-17 23:16:46.375 198 12477.00 6.00 55356.85 88888.00 2007-07-17 23:16:46.500 198 12477.02 5.97 55356.88 88888.00 2007-07-17 23:16:46.625 198 12477.02 5.97 55356.88 88888.00 2007-07-17 23:16:46.750 198 12477.02 5.97 55356.90 88888.00 2007-07-17 23:16:46.875 198 12477.02 5.97 55356.90 88888.00 2007-07-17 23:16:47.000 198 12477.02 5.97 55356.90 88888.00 2007-07-17 23:16:47.125 198 12477.00 6.00 55356.88 88888.00 2007-07-17 23:16:47.250 198 12476.95 5.95 55356.85 88888.00 2007-07-17 23:16:47.375 198 12476.98 5.92 55356.88 88888.00 2007-07-17 23:16:47.500 198 12477.10 5.97 55356.88 88888.00 2007-07-17 23:16:47.625 198 12477.10 6.03 55356.85 88888.00 2007-07-17 23:16:47.750 198 12477.05 5.97 55356.85 88888.00 2007-07-17 23:16:47.875 198 12477.12 6.00 55356.90 88888.00 2007-07-17 23:16:48.000 198 12477.25 6.05 55356.90 88888.00 2007-07-17 23:16:48.125 198 12477.23 6.03 55356.88 88888.00 2007-07-17 23:16:48.250 198 12477.10 5.95 55356.88 88888.00 2007-07-17 23:16:48.375 198 12477.12 5.92 55356.88 88888.00 2007-07-17 23:16:48.500 198 12477.10 5.90 55356.88 88888.00 2007-07-17 23:16:48.625 198 12477.08 5.95 55356.85 88888.00 2007-07-17 23:16:48.750 198 12477.10 5.90 55356.82 88888.00 2007-07-17 23:16:48.875 198 12477.10 5.92 55356.85 88888.00 2007-07-17 23:16:49.000 198 12477.10 5.97 55356.88 88888.00 2007-07-17 23:16:49.125 198 12477.12 5.92 55356.85 88888.00 2007-07-17 23:16:49.250 198 12477.15 5.88 55356.88 88888.00 2007-07-17 23:16:49.375 198 12477.20 5.92 55356.88 88888.00 2007-07-17 23:16:49.500 198 12477.17 5.88 55356.85 88888.00 2007-07-17 23:16:49.625 198 12477.23 5.88 55356.85 88888.00 2007-07-17 23:16:49.750 198 12477.25 5.97 55356.85 88888.00 2007-07-17 23:16:49.875 198 12477.23 5.95 55356.88 88888.00 2007-07-17 23:16:50.000 198 12477.25 5.92 55356.88 88888.00 2007-07-17 23:16:50.125 198 12477.25 5.92 55356.93 88888.00 2007-07-17 23:16:50.250 198 12477.23 5.90 55356.90 88888.00 2007-07-17 23:16:50.375 198 12477.25 5.85 55356.88 88888.00 2007-07-17 23:16:50.500 198 12477.27 5.83 55356.85 88888.00 2007-07-17 23:16:50.625 198 12477.27 5.85 55356.85 88888.00 2007-07-17 23:16:50.750 198 12477.23 5.88 55356.88 88888.00 2007-07-17 23:16:50.875 198 12477.25 5.90 55356.88 88888.00 2007-07-17 23:16:51.000 198 12477.33 5.90 55356.90 88888.00 2007-07-17 23:16:51.125 198 12477.42 5.95 55356.95 88888.00 2007-07-17 23:16:51.250 198 12477.35 5.97 55356.95 88888.00 2007-07-17 23:16:51.375 198 12477.30 5.92 55356.93 88888.00 2007-07-17 23:16:51.500 198 12477.33 5.90 55356.90 88888.00 2007-07-17 23:16:51.625 198 12477.35 5.92 55356.90 88888.00 2007-07-17 23:16:51.750 198 12477.40 5.92 55356.93 88888.00 2007-07-17 23:16:51.875 198 12477.35 5.90 55356.88 88888.00 2007-07-17 23:16:52.000 198 12477.33 5.92 55356.90 88888.00 2007-07-17 23:16:52.125 198 12477.30 5.95 55356.93 88888.00 2007-07-17 23:16:52.250 198 12477.23 5.85 55356.93 88888.00 2007-07-17 23:16:52.375 198 12477.20 5.85 55356.90 88888.00 2007-07-17 23:16:52.500 198 12477.27 5.85 55356.88 88888.00 2007-07-17 23:16:52.625 198 12477.27 5.88 55356.88 88888.00 2007-07-17 23:16:52.750 198 12477.35 5.95 55356.90 88888.00 2007-07-17 23:16:52.875 198 12477.38 5.95 55356.88 88888.00 2007-07-17 23:16:53.000 198 12477.30 5.92 55356.85 88888.00 2007-07-17 23:16:53.125 198 12477.23 5.90 55356.88 88888.00 2007-07-17 23:16:53.250 198 12477.23 5.88 55356.93 88888.00 2007-07-17 23:16:53.375 198 12477.25 5.90 55356.90 88888.00 2007-07-17 23:16:53.500 198 12477.25 5.95 55356.90 88888.00 2007-07-17 23:16:53.625 198 12477.27 5.95 55356.90 88888.00 2007-07-17 23:16:53.750 198 12477.23 5.90 55356.90 88888.00 2007-07-17 23:16:53.875 198 12477.20 5.88 55356.88 88888.00 2007-07-17 23:16:54.000 198 12477.27 5.85 55356.90 88888.00 2007-07-17 23:16:54.125 198 12477.30 5.92 55356.90 88888.00 2007-07-17 23:16:54.250 198 12477.30 5.95 55356.90 88888.00 2007-07-17 23:16:54.375 198 12477.30 5.92 55356.93 88888.00 2007-07-17 23:16:54.500 198 12477.38 5.92 55356.93 88888.00 2007-07-17 23:16:54.625 198 12477.42 5.95 55356.93 88888.00 2007-07-17 23:16:54.750 198 12477.42 5.92 55356.90 88888.00 2007-07-17 23:16:54.875 198 12477.40 5.90 55356.90 88888.00 2007-07-17 23:16:55.000 198 12477.48 5.90 55356.88 88888.00 2007-07-17 23:16:55.125 198 12477.55 5.90 55356.90 88888.00 2007-07-17 23:16:55.250 198 12477.50 5.88 55356.90 88888.00 2007-07-17 23:16:55.375 198 12477.55 5.90 55356.93 88888.00 2007-07-17 23:16:55.500 198 12477.52 5.95 55356.90 88888.00 2007-07-17 23:16:55.625 198 12477.42 5.88 55356.90 88888.00 2007-07-17 23:16:55.750 198 12477.42 5.90 55356.90 88888.00 2007-07-17 23:16:55.875 198 12477.48 5.95 55356.90 88888.00 2007-07-17 23:16:56.000 198 12477.52 6.00 55356.88 88888.00 2007-07-17 23:16:56.125 198 12477.55 5.97 55356.88 88888.00 2007-07-17 23:16:56.250 198 12477.52 5.90 55356.85 88888.00 2007-07-17 23:16:56.375 198 12477.52 5.88 55356.85 88888.00 2007-07-17 23:16:56.500 198 12477.48 5.90 55356.88 88888.00 2007-07-17 23:16:56.625 198 12477.55 6.00 55356.88 88888.00 2007-07-17 23:16:56.750 198 12477.60 6.00 55356.88 88888.00 2007-07-17 23:16:56.875 198 12477.52 5.95 55356.88 88888.00 2007-07-17 23:16:57.000 198 12477.50 5.95 55356.85 88888.00 2007-07-17 23:16:57.125 198 12477.50 5.97 55356.88 88888.00 2007-07-17 23:16:57.250 198 12477.48 5.92 55356.88 88888.00 2007-07-17 23:16:57.375 198 12477.55 5.92 55356.85 88888.00 2007-07-17 23:16:57.500 198 12477.55 5.97 55356.88 88888.00 2007-07-17 23:16:57.625 198 12477.55 6.00 55356.88 88888.00 2007-07-17 23:16:57.750 198 12477.55 6.00 55356.85 88888.00 2007-07-17 23:16:57.875 198 12477.60 5.97 55356.85 88888.00 2007-07-17 23:16:58.000 198 12477.62 6.03 55356.88 88888.00 2007-07-17 23:16:58.125 198 12477.65 6.10 55356.90 88888.00 2007-07-17 23:16:58.250 198 12477.65 6.08 55356.90 88888.00 2007-07-17 23:16:58.375 198 12477.62 6.03 55356.85 88888.00 2007-07-17 23:16:58.500 198 12477.65 6.03 55356.88 88888.00 2007-07-17 23:16:58.625 198 12477.60 6.00 55356.88 88888.00 2007-07-17 23:16:58.750 198 12477.55 6.03 55356.88 88888.00 2007-07-17 23:16:58.875 198 12477.55 6.12 55356.88 88888.00 2007-07-17 23:16:59.000 198 12477.55 6.12 55356.90 88888.00 2007-07-17 23:16:59.125 198 12477.55 6.05 55356.93 88888.00 2007-07-17 23:16:59.250 198 12477.60 6.03 55356.93 88888.00 2007-07-17 23:16:59.375 198 12477.67 6.15 55356.95 88888.00 2007-07-17 23:16:59.500 198 12477.62 6.17 55356.95 88888.00 2007-07-17 23:16:59.625 198 12477.62 6.08 55356.90 88888.00 2007-07-17 23:16:59.750 198 12477.60 6.05 55356.85 88888.00 2007-07-17 23:16:59.875 198 12477.58 6.05 55356.88 88888.00 2007-07-17 23:17:00.000 198 12477.58 6.05 55356.90 88888.00 2007-07-17 23:17:00.125 198 12477.62 6.10 55356.93 88888.00 2007-07-17 23:17:00.250 198 12477.67 6.12 55356.93 88888.00 2007-07-17 23:17:00.375 198 12477.75 6.22 55356.93 88888.00 2007-07-17 23:17:00.500 198 12477.70 6.22 55356.90 88888.00 2007-07-17 23:17:00.625 198 12477.65 6.15 55356.90 88888.00 2007-07-17 23:17:00.750 198 12477.60 6.12 55356.90 88888.00 2007-07-17 23:17:00.875 198 12477.55 6.12 55356.93 88888.00 2007-07-17 23:17:01.000 198 12477.52 6.15 55356.93 88888.00 2007-07-17 23:17:01.125 198 12477.55 6.12 55356.93 88888.00 2007-07-17 23:17:01.250 198 12477.58 6.12 55356.93 88888.00 2007-07-17 23:17:01.375 198 12477.67 6.15 55356.93 88888.00 2007-07-17 23:17:01.500 198 12477.70 6.15 55356.90 88888.00 2007-07-17 23:17:01.625 198 12477.67 6.20 55356.93 88888.00 2007-07-17 23:17:01.750 198 12477.65 6.20 55356.93 88888.00 2007-07-17 23:17:01.875 198 12477.67 6.17 55356.93 88888.00 2007-07-17 23:17:02.000 198 12477.73 6.22 55356.93 88888.00 2007-07-17 23:17:02.125 198 12477.67 6.25 55356.93 88888.00 2007-07-17 23:17:02.250 198 12477.65 6.20 55356.93 88888.00 2007-07-17 23:17:02.375 198 12477.77 6.17 55356.90 88888.00 2007-07-17 23:17:02.500 198 12477.77 6.15 55356.93 88888.00 2007-07-17 23:17:02.625 198 12477.73 6.17 55356.95 88888.00 2007-07-17 23:17:02.750 198 12477.67 6.20 55356.90 88888.00 2007-07-17 23:17:02.875 198 12477.65 6.22 55356.90 88888.00 2007-07-17 23:17:03.000 198 12477.67 6.30 55356.93 88888.00 2007-07-17 23:17:03.125 198 12477.70 6.33 55356.95 88888.00 2007-07-17 23:17:03.250 198 12477.70 6.25 55356.95 88888.00 2007-07-17 23:17:03.375 198 12477.73 6.22 55356.93 88888.00 2007-07-17 23:17:03.500 198 12477.65 6.22 55356.93 88888.00 2007-07-17 23:17:03.625 198 12477.62 6.25 55356.95 88888.00 2007-07-17 23:17:03.750 198 12477.67 6.25 55356.95 88888.00 2007-07-17 23:17:03.875 198 12477.73 6.25 55356.95 88888.00 2007-07-17 23:17:04.000 198 12477.67 6.30 55356.90 88888.00 2007-07-17 23:17:04.125 198 12477.70 6.30 55356.90 88888.00 2007-07-17 23:17:04.250 198 12477.70 6.30 55356.93 88888.00 2007-07-17 23:17:04.375 198 12477.73 6.25 55356.93 88888.00 2007-07-17 23:17:04.500 198 12477.77 6.25 55356.93 88888.00 2007-07-17 23:17:04.625 198 12477.80 6.25 55356.95 88888.00 2007-07-17 23:17:04.750 198 12477.80 6.28 55356.97 88888.00 2007-07-17 23:17:04.875 198 12477.75 6.30 55356.97 88888.00 2007-07-17 23:17:05.000 198 12477.75 6.33 55356.95 88888.00 2007-07-17 23:17:05.125 198 12477.80 6.30 55356.95 88888.00 2007-07-17 23:17:05.250 198 12477.83 6.33 55356.95 88888.00 2007-07-17 23:17:05.375 198 12477.80 6.30 55356.90 88888.00 2007-07-17 23:17:05.500 198 12477.77 6.30 55356.90 88888.00 2007-07-17 23:17:05.625 198 12477.80 6.30 55356.90 88888.00 2007-07-17 23:17:05.750 198 12477.80 6.30 55356.90 88888.00 2007-07-17 23:17:05.875 198 12477.77 6.30 55356.93 88888.00 2007-07-17 23:17:06.000 198 12477.73 6.22 55356.90 88888.00 2007-07-17 23:17:06.125 198 12477.67 6.20 55356.88 88888.00 2007-07-17 23:17:06.250 198 12477.67 6.33 55356.90 88888.00 2007-07-17 23:17:06.375 198 12477.70 6.35 55356.93 88888.00 2007-07-17 23:17:06.500 198 12477.67 6.30 55356.93 88888.00 2007-07-17 23:17:06.625 198 12477.73 6.28 55356.95 88888.00 2007-07-17 23:17:06.750 198 12477.80 6.28 55356.90 88888.00 2007-07-17 23:17:06.875 198 12477.80 6.25 55356.90 88888.00 2007-07-17 23:17:07.000 198 12477.77 6.25 55356.90 88888.00 2007-07-17 23:17:07.125 198 12477.83 6.28 55356.90 88888.00 2007-07-17 23:17:07.250 198 12477.80 6.33 55356.90 88888.00 2007-07-17 23:17:07.375 198 12477.80 6.33 55356.93 88888.00 2007-07-17 23:17:07.500 198 12477.77 6.28 55356.95 88888.00 2007-07-17 23:17:07.625 198 12477.75 6.30 55356.90 88888.00 2007-07-17 23:17:07.750 198 12477.73 6.33 55356.93 88888.00 2007-07-17 23:17:07.875 198 12477.75 6.30 55356.93 88888.00 2007-07-17 23:17:08.000 198 12477.70 6.25 55356.95 88888.00 2007-07-17 23:17:08.125 198 12477.70 6.25 55356.93 88888.00 2007-07-17 23:17:08.250 198 12477.67 6.22 55356.97 88888.00 2007-07-17 23:17:08.375 198 12477.75 6.28 55357.00 88888.00 2007-07-17 23:17:08.500 198 12477.85 6.33 55356.97 88888.00 2007-07-17 23:17:08.625 198 12477.85 6.38 55356.97 88888.00 2007-07-17 23:17:08.750 198 12477.77 6.38 55356.95 88888.00 2007-07-17 23:17:08.875 198 12477.70 6.30 55356.95 88888.00 2007-07-17 23:17:09.000 198 12477.75 6.33 55356.93 88888.00 2007-07-17 23:17:09.125 198 12477.75 6.30 55356.93 88888.00 2007-07-17 23:17:09.250 198 12477.65 6.22 55356.95 88888.00 2007-07-17 23:17:09.375 198 12477.67 6.28 55356.95 88888.00 2007-07-17 23:17:09.500 198 12477.75 6.30 55356.97 88888.00 2007-07-17 23:17:09.625 198 12477.83 6.30 55356.97 88888.00 2007-07-17 23:17:09.750 198 12477.80 6.30 55357.00 88888.00 2007-07-17 23:17:09.875 198 12477.80 6.30 55356.97 88888.00 2007-07-17 23:17:10.000 198 12477.77 6.33 55356.95 88888.00 2007-07-17 23:17:10.125 198 12477.77 6.33 55356.97 88888.00 2007-07-17 23:17:10.250 198 12477.70 6.30 55356.97 88888.00 2007-07-17 23:17:10.375 198 12477.75 6.30 55356.97 88888.00 2007-07-17 23:17:10.500 198 12477.73 6.28 55356.95 88888.00 2007-07-17 23:17:10.625 198 12477.75 6.28 55356.97 88888.00 2007-07-17 23:17:10.750 198 12477.80 6.35 55357.00 88888.00 2007-07-17 23:17:10.875 198 12477.80 6.38 55356.97 88888.00 2007-07-17 23:17:11.000 198 12477.75 6.38 55356.97 88888.00 2007-07-17 23:17:11.125 198 12477.73 6.30 55356.95 88888.00 2007-07-17 23:17:11.250 198 12477.73 6.30 55357.00 88888.00 2007-07-17 23:17:11.375 198 12477.83 6.33 55357.00 88888.00 2007-07-17 23:17:11.500 198 12477.88 6.30 55356.97 88888.00 2007-07-17 23:17:11.625 198 12477.88 6.28 55356.97 88888.00 2007-07-17 23:17:11.750 198 12477.85 6.28 55356.95 88888.00 2007-07-17 23:17:11.875 198 12477.75 6.33 55356.97 88888.00 2007-07-17 23:17:12.000 198 12477.80 6.30 55356.97 88888.00 2007-07-17 23:17:12.125 198 12477.83 6.30 55357.00 88888.00 2007-07-17 23:17:12.250 198 12477.85 6.28 55357.00 88888.00 2007-07-17 23:17:12.375 198 12477.92 6.22 55357.03 88888.00 2007-07-17 23:17:12.500 198 12477.92 6.22 55357.05 88888.00 2007-07-17 23:17:12.625 198 12477.98 6.28 55357.05 88888.00 2007-07-17 23:17:12.750 198 12478.00 6.30 55357.03 88888.00 2007-07-17 23:17:12.875 198 12477.98 6.33 55357.05 88888.00 2007-07-17 23:17:13.000 198 12477.88 6.30 55357.05 88888.00 2007-07-17 23:17:13.125 198 12477.80 6.25 55357.03 88888.00 2007-07-17 23:17:13.250 198 12477.80 6.25 55357.05 88888.00 2007-07-17 23:17:13.375 198 12477.95 6.28 55357.05 88888.00 2007-07-17 23:17:13.500 198 12477.92 6.28 55357.07 88888.00 2007-07-17 23:17:13.625 198 12477.90 6.28 55357.07 88888.00 2007-07-17 23:17:13.750 198 12477.90 6.28 55357.05 88888.00 2007-07-17 23:17:13.875 198 12477.95 6.30 55357.05 88888.00 2007-07-17 23:17:14.000 198 12477.95 6.35 55357.05 88888.00 2007-07-17 23:17:14.125 198 12477.90 6.33 55357.03 88888.00 2007-07-17 23:17:14.250 198 12477.80 6.22 55357.03 88888.00 2007-07-17 23:17:14.375 198 12477.85 6.22 55357.03 88888.00 2007-07-17 23:17:14.500 198 12477.92 6.25 55357.03 88888.00 2007-07-17 23:17:14.625 198 12477.90 6.28 55357.07 88888.00 2007-07-17 23:17:14.750 198 12477.85 6.25 55357.07 88888.00 2007-07-17 23:17:14.875 198 12477.83 6.22 55357.05 88888.00 2007-07-17 23:17:15.000 198 12477.90 6.20 55357.00 88888.00 2007-07-17 23:17:15.125 198 12477.95 6.20 55357.00 88888.00 2007-07-17 23:17:15.250 198 12477.83 6.20 55356.97 88888.00 2007-07-17 23:17:15.375 198 12477.83 6.20 55357.00 88888.00 2007-07-17 23:17:15.500 198 12477.83 6.22 55357.03 88888.00 2007-07-17 23:17:15.625 198 12477.90 6.28 55357.07 88888.00 2007-07-17 23:17:15.750 198 12477.92 6.25 55357.03 88888.00 2007-07-17 23:17:15.875 198 12477.88 6.15 55357.05 88888.00 2007-07-17 23:17:16.000 198 12477.90 6.20 55357.05 88888.00 2007-07-17 23:17:16.125 198 12477.92 6.17 55357.07 88888.00 2007-07-17 23:17:16.250 198 12477.92 6.12 55357.10 88888.00 2007-07-17 23:17:16.375 198 12477.92 6.15 55357.05 88888.00 2007-07-17 23:17:16.500 198 12477.92 6.20 55357.05 88888.00 2007-07-17 23:17:16.625 198 12477.95 6.28 55357.05 88888.00 2007-07-17 23:17:16.750 198 12477.95 6.20 55357.05 88888.00 2007-07-17 23:17:16.875 198 12477.90 6.12 55357.05 88888.00 2007-07-17 23:17:17.000 198 12477.95 6.20 55357.07 88888.00 2007-07-17 23:17:17.125 198 12477.92 6.22 55357.10 88888.00 2007-07-17 23:17:17.250 198 12477.90 6.17 55357.10 88888.00 2007-07-17 23:17:17.375 198 12477.95 6.20 55357.05 88888.00 2007-07-17 23:17:17.500 198 12478.02 6.20 55357.07 88888.00 2007-07-17 23:17:17.625 198 12477.98 6.20 55357.10 88888.00 2007-07-17 23:17:17.750 198 12477.98 6.20 55357.10 88888.00 2007-07-17 23:17:17.875 198 12478.05 6.17 55357.10 88888.00 2007-07-17 23:17:18.000 198 12478.05 6.20 55357.07 88888.00 2007-07-17 23:17:18.125 198 12477.98 6.15 55357.07 88888.00 2007-07-17 23:17:18.250 198 12477.95 6.15 55357.10 88888.00 2007-07-17 23:17:18.375 198 12477.95 6.20 55357.10 88888.00 2007-07-17 23:17:18.500 198 12477.95 6.20 55357.07 88888.00 2007-07-17 23:17:18.625 198 12478.00 6.22 55357.10 88888.00 2007-07-17 23:17:18.750 198 12478.08 6.20 55357.10 88888.00 2007-07-17 23:17:18.875 198 12477.95 6.15 55357.05 88888.00 2007-07-17 23:17:19.000 198 12477.90 6.12 55357.05 88888.00 2007-07-17 23:17:19.125 198 12477.92 6.15 55357.07 88888.00 2007-07-17 23:17:19.250 198 12477.92 6.12 55357.07 88888.00 2007-07-17 23:17:19.375 198 12478.00 6.15 55357.07 88888.00 2007-07-17 23:17:19.500 198 12478.10 6.20 55357.10 88888.00 2007-07-17 23:17:19.625 198 12478.15 6.20 55357.12 88888.00 2007-07-17 23:17:19.750 198 12478.15 6.20 55357.12 88888.00 2007-07-17 23:17:19.875 198 12478.10 6.17 55357.10 88888.00 2007-07-17 23:17:20.000 198 12478.05 6.15 55357.07 88888.00 2007-07-17 23:17:20.125 198 12478.02 6.20 55357.10 88888.00 2007-07-17 23:17:20.250 198 12478.08 6.25 55357.15 88888.00 2007-07-17 23:17:20.375 198 12478.12 6.20 55357.12 88888.00 2007-07-17 23:17:20.500 198 12478.23 6.12 55357.12 88888.00 2007-07-17 23:17:20.625 198 12478.25 6.10 55357.12 88888.00 2007-07-17 23:17:20.750 198 12478.20 6.17 55357.15 88888.00 2007-07-17 23:17:20.875 198 12478.12 6.17 55357.12 88888.00 2007-07-17 23:17:21.000 198 12478.17 6.15 55357.12 88888.00 2007-07-17 23:17:21.125 198 12478.17 6.15 55357.12 88888.00 2007-07-17 23:17:21.250 198 12478.12 6.15 55357.15 88888.00 2007-07-17 23:17:21.375 198 12478.15 6.12 55357.15 88888.00 2007-07-17 23:17:21.500 198 12478.20 6.12 55357.15 88888.00 2007-07-17 23:17:21.625 198 12478.33 6.17 55357.18 88888.00 2007-07-17 23:17:21.750 198 12478.33 6.15 55357.18 88888.00 2007-07-17 23:17:21.875 198 12478.23 6.12 55357.12 88888.00 2007-07-17 23:17:22.000 198 12478.17 6.10 55357.12 88888.00 2007-07-17 23:17:22.125 198 12478.15 6.12 55357.12 88888.00 2007-07-17 23:17:22.250 198 12478.20 6.08 55357.15 88888.00 2007-07-17 23:17:22.375 198 12478.30 6.05 55357.15 88888.00 2007-07-17 23:17:22.500 198 12478.30 6.12 55357.15 88888.00 2007-07-17 23:17:22.625 198 12478.27 6.12 55357.15 88888.00 2007-07-17 23:17:22.750 198 12478.27 6.08 55357.12 88888.00 2007-07-17 23:17:22.875 198 12478.27 6.08 55357.12 88888.00 2007-07-17 23:17:23.000 198 12478.23 6.05 55357.15 88888.00 2007-07-17 23:17:23.125 198 12478.25 6.08 55357.18 88888.00 2007-07-17 23:17:23.250 198 12478.27 6.08 55357.15 88888.00 2007-07-17 23:17:23.375 198 12478.27 6.05 55357.12 88888.00 2007-07-17 23:17:23.500 198 12478.27 6.05 55357.15 88888.00 2007-07-17 23:17:23.625 198 12478.27 6.10 55357.15 88888.00 2007-07-17 23:17:23.750 198 12478.27 6.03 55357.10 88888.00 2007-07-17 23:17:23.875 198 12478.38 6.08 55357.10 88888.00 2007-07-17 23:17:24.000 198 12478.35 6.10 55357.10 88888.00 2007-07-17 23:17:24.125 198 12478.35 6.12 55357.12 88888.00 2007-07-17 23:17:24.250 198 12478.33 6.08 55357.12 88888.00 2007-07-17 23:17:24.375 198 12478.33 6.05 55357.12 88888.00 2007-07-17 23:17:24.500 198 12478.33 6.05 55357.12 88888.00 2007-07-17 23:17:24.625 198 12478.33 6.10 55357.12 88888.00 2007-07-17 23:17:24.750 198 12478.33 6.10 55357.10 88888.00 2007-07-17 23:17:24.875 198 12478.35 6.05 55357.10 88888.00 2007-07-17 23:17:25.000 198 12478.35 6.05 55357.12 88888.00 2007-07-17 23:17:25.125 198 12478.35 6.05 55357.12 88888.00 2007-07-17 23:17:25.250 198 12478.35 6.03 55357.15 88888.00 2007-07-17 23:17:25.375 198 12478.40 6.08 55357.15 88888.00 2007-07-17 23:17:25.500 198 12478.38 6.08 55357.15 88888.00 2007-07-17 23:17:25.625 198 12478.33 6.00 55357.10 88888.00 2007-07-17 23:17:25.750 198 12478.38 6.03 55357.12 88888.00 2007-07-17 23:17:25.875 198 12478.42 6.03 55357.15 88888.00 2007-07-17 23:17:26.000 198 12478.38 6.00 55357.10 88888.00 2007-07-17 23:17:26.125 198 12478.40 6.03 55357.10 88888.00 2007-07-17 23:17:26.250 198 12478.40 6.05 55357.12 88888.00 2007-07-17 23:17:26.375 198 12478.45 6.10 55357.15 88888.00 2007-07-17 23:17:26.500 198 12478.48 6.05 55357.15 88888.00 2007-07-17 23:17:26.625 198 12478.38 6.00 55357.10 88888.00 2007-07-17 23:17:26.750 198 12478.40 6.00 55357.07 88888.00 2007-07-17 23:17:26.875 198 12478.52 6.05 55357.10 88888.00 2007-07-17 23:17:27.000 198 12478.45 6.00 55357.07 88888.00 2007-07-17 23:17:27.125 198 12478.40 5.95 55357.07 88888.00 2007-07-17 23:17:27.250 198 12478.48 5.97 55357.07 88888.00 2007-07-17 23:17:27.375 198 12478.52 6.00 55357.07 88888.00 2007-07-17 23:17:27.500 198 12478.52 5.97 55357.07 88888.00 2007-07-17 23:17:27.625 198 12478.60 5.97 55357.07 88888.00 2007-07-17 23:17:27.750 198 12478.62 5.95 55357.07 88888.00 2007-07-17 23:17:27.875 198 12478.60 6.00 55357.07 88888.00 2007-07-17 23:17:28.000 198 12478.60 5.97 55357.07 88888.00 2007-07-17 23:17:28.125 198 12478.65 5.97 55357.10 88888.00 2007-07-17 23:17:28.250 198 12478.65 5.92 55357.07 88888.00 2007-07-17 23:17:28.375 198 12478.62 5.92 55357.10 88888.00 2007-07-17 23:17:28.500 198 12478.60 5.95 55357.12 88888.00 2007-07-17 23:17:28.625 198 12478.67 6.00 55357.15 88888.00 2007-07-17 23:17:28.750 198 12478.70 6.05 55357.15 88888.00 2007-07-17 23:17:28.875 198 12478.67 6.00 55357.07 88888.00 2007-07-17 23:17:29.000 198 12478.62 5.92 55357.03 88888.00 2007-07-17 23:17:29.125 198 12478.70 6.03 55357.07 88888.00 2007-07-17 23:17:29.250 198 12478.70 6.08 55357.10 88888.00 2007-07-17 23:17:29.375 198 12478.65 6.03 55357.12 88888.00 2007-07-17 23:17:29.500 198 12478.60 6.00 55357.12 88888.00 2007-07-17 23:17:29.625 198 12478.67 5.97 55357.07 88888.00 2007-07-17 23:17:29.750 198 12478.75 5.97 55357.07 88888.00 2007-07-17 23:17:29.875 198 12478.75 5.97 55357.07 88888.00 2007-07-17 23:17:30.000 198 12478.73 5.97 55357.07 88888.00 2007-07-17 23:17:30.125 198 12478.70 5.97 55357.07 88888.00 2007-07-17 23:17:30.250 198 12478.67 5.97 55357.05 88888.00 2007-07-17 23:17:30.375 198 12478.73 5.97 55357.05 88888.00 2007-07-17 23:17:30.500 198 12478.77 5.97 55357.07 88888.00 2007-07-17 23:17:30.625 198 12478.73 5.90 55357.05 88888.00 2007-07-17 23:17:30.750 198 12478.77 5.92 55357.05 88888.00 2007-07-17 23:17:30.875 198 12478.77 5.95 55357.05 88888.00 2007-07-17 23:17:31.000 198 12478.73 5.90 55357.03 88888.00 2007-07-17 23:17:31.125 198 12478.70 5.85 55357.05 88888.00 2007-07-17 23:17:31.250 198 12478.70 5.92 55357.07 88888.00 2007-07-17 23:17:31.375 198 12478.80 5.95 55357.12 88888.00 2007-07-17 23:17:31.500 198 12478.83 5.95 55357.12 88888.00 2007-07-17 23:17:31.625 198 12478.80 5.88 55357.12 88888.00 2007-07-17 23:17:31.750 198 12478.83 5.90 55357.12 88888.00 2007-07-17 23:17:31.875 198 12478.80 5.97 55357.12 88888.00 2007-07-17 23:17:32.000 198 12478.83 6.00 55357.10 88888.00 2007-07-17 23:17:32.125 198 12478.88 5.97 55357.07 88888.00 2007-07-17 23:17:32.250 198 12478.95 5.95 55357.10 88888.00 2007-07-17 23:17:32.375 198 12478.98 5.92 55357.10 88888.00 2007-07-17 23:17:32.500 198 12478.90 5.88 55357.07 88888.00 2007-07-17 23:17:32.625 198 12478.80 5.88 55357.07 88888.00 2007-07-17 23:17:32.750 198 12478.85 5.92 55357.10 88888.00 2007-07-17 23:17:32.875 198 12478.98 5.95 55357.10 88888.00 2007-07-17 23:17:33.000 198 12479.02 5.88 55357.07 88888.00 2007-07-17 23:17:33.125 198 12478.98 5.88 55357.07 88888.00 2007-07-17 23:17:33.250 198 12478.95 5.90 55357.12 88888.00 2007-07-17 23:17:33.375 198 12479.02 5.92 55357.10 88888.00 2007-07-17 23:17:33.500 198 12479.00 5.88 55357.10 88888.00 2007-07-17 23:17:33.625 198 12479.08 5.90 55357.10 88888.00 2007-07-17 23:17:33.750 198 12479.08 5.95 55357.15 88888.00 2007-07-17 23:17:33.875 198 12479.08 5.97 55357.12 88888.00 2007-07-17 23:17:34.000 198 12479.08 5.95 55357.10 88888.00 2007-07-17 23:17:34.125 198 12479.02 5.95 55357.12 88888.00 2007-07-17 23:17:34.250 198 12478.98 5.88 55357.12 88888.00 2007-07-17 23:17:34.375 198 12479.08 5.95 55357.10 88888.00 2007-07-17 23:17:34.500 198 12479.05 5.92 55357.12 88888.00 2007-07-17 23:17:34.625 198 12479.00 5.90 55357.12 88888.00 2007-07-17 23:17:34.750 198 12479.02 5.92 55357.12 88888.00 2007-07-17 23:17:34.875 198 12479.12 5.90 55357.07 88888.00 2007-07-17 23:17:35.000 198 12479.15 5.88 55357.05 88888.00 2007-07-17 23:17:35.125 198 12479.15 5.92 55357.07 88888.00 2007-07-17 23:17:35.250 198 12479.12 5.88 55357.10 88888.00 2007-07-17 23:17:35.375 198 12479.12 5.85 55357.10 88888.00 2007-07-17 23:17:35.500 198 12479.12 5.88 55357.10 88888.00 2007-07-17 23:17:35.625 198 12479.12 5.88 55357.07 88888.00 2007-07-17 23:17:35.750 198 12479.20 5.90 55357.10 88888.00 2007-07-17 23:17:35.875 198 12479.20 5.90 55357.07 88888.00 2007-07-17 23:17:36.000 198 12479.23 5.90 55357.07 88888.00 2007-07-17 23:17:36.125 198 12479.17 5.85 55357.10 88888.00 2007-07-17 23:17:36.250 198 12479.15 5.83 55357.10 88888.00 2007-07-17 23:17:36.375 198 12479.23 5.90 55357.12 88888.00 2007-07-17 23:17:36.500 198 12479.25 5.92 55357.12 88888.00 2007-07-17 23:17:36.625 198 12479.27 5.88 55357.10 88888.00 2007-07-17 23:17:36.750 198 12479.30 5.83 55357.05 88888.00 2007-07-17 23:17:36.875 198 12479.30 5.90 55357.07 88888.00 2007-07-17 23:17:37.000 198 12479.35 5.85 55357.07 88888.00 2007-07-17 23:17:37.125 198 12479.38 5.85 55357.15 88888.00 2007-07-17 23:17:37.250 198 12479.33 5.88 55357.12 88888.00 2007-07-17 23:17:37.375 198 12479.33 5.90 55357.10 88888.00 2007-07-17 23:17:37.500 198 12479.30 5.88 55357.12 88888.00 2007-07-17 23:17:37.625 198 12479.27 5.83 55357.10 88888.00 2007-07-17 23:17:37.750 198 12479.20 5.88 55357.10 88888.00 2007-07-17 23:17:37.875 198 12479.25 5.90 55357.12 88888.00 2007-07-17 23:17:38.000 198 12479.25 5.85 55357.12 88888.00 2007-07-17 23:17:38.125 198 12479.30 5.78 55357.15 88888.00 2007-07-17 23:17:38.250 198 12479.35 5.83 55357.18 88888.00 2007-07-17 23:17:38.375 198 12479.35 5.88 55357.15 88888.00 2007-07-17 23:17:38.500 198 12479.33 5.88 55357.15 88888.00 2007-07-17 23:17:38.625 198 12479.35 5.88 55357.18 88888.00 2007-07-17 23:17:38.750 198 12479.33 5.88 55357.18 88888.00 2007-07-17 23:17:38.875 198 12479.30 5.85 55357.10 88888.00 2007-07-17 23:17:39.000 198 12479.33 5.85 55357.12 88888.00 2007-07-17 23:17:39.125 198 12479.33 5.90 55357.18 88888.00 2007-07-17 23:17:39.250 198 12479.33 5.90 55357.18 88888.00 2007-07-17 23:17:39.375 198 12479.30 5.88 55357.15 88888.00 2007-07-17 23:17:39.500 198 12479.25 5.83 55357.15 88888.00 2007-07-17 23:17:39.625 198 12479.33 5.85 55357.18 88888.00 2007-07-17 23:17:39.750 198 12479.35 5.85 55357.22 88888.00 2007-07-17 23:17:39.875 198 12479.38 5.83 55357.18 88888.00 2007-07-17 23:17:40.000 198 12479.45 5.88 55357.18 88888.00 2007-07-17 23:17:40.125 198 12479.50 5.83 55357.18 88888.00 2007-07-17 23:17:40.250 198 12479.42 5.78 55357.18 88888.00 2007-07-17 23:17:40.375 198 12479.38 5.80 55357.18 88888.00 2007-07-17 23:17:40.500 198 12479.33 5.80 55357.18 88888.00 2007-07-17 23:17:40.625 198 12479.35 5.83 55357.18 88888.00 2007-07-17 23:17:40.750 198 12479.35 5.80 55357.15 88888.00 2007-07-17 23:17:40.875 198 12479.42 5.85 55357.15 88888.00 2007-07-17 23:17:41.000 198 12479.50 5.85 55357.15 88888.00 2007-07-17 23:17:41.125 198 12479.52 5.83 55357.18 88888.00 2007-07-17 23:17:41.250 198 12479.48 5.83 55357.15 88888.00 2007-07-17 23:17:41.375 198 12479.45 5.83 55357.18 88888.00 2007-07-17 23:17:41.500 198 12479.45 5.85 55357.20 88888.00 2007-07-17 23:17:41.625 198 12479.48 5.85 55357.20 88888.00 2007-07-17 23:17:41.750 198 12479.42 5.85 55357.20 88888.00 2007-07-17 23:17:41.875 198 12479.35 5.83 55357.20 88888.00 2007-07-17 23:17:42.000 198 12479.38 5.83 55357.20 88888.00 2007-07-17 23:17:42.125 198 12479.45 5.88 55357.20 88888.00 2007-07-17 23:17:42.250 198 12479.52 5.92 55357.22 88888.00 2007-07-17 23:17:42.375 198 12479.50 5.90 55357.22 88888.00 2007-07-17 23:17:42.500 198 12479.48 5.85 55357.22 88888.00 2007-07-17 23:17:42.625 198 12479.48 5.85 55357.25 88888.00 2007-07-17 23:17:42.750 198 12479.42 5.90 55357.22 88888.00 2007-07-17 23:17:42.875 198 12479.42 5.90 55357.22 88888.00 2007-07-17 23:17:43.000 198 12479.45 5.88 55357.20 88888.00 2007-07-17 23:17:43.125 198 12479.48 5.85 55357.22 88888.00 2007-07-17 23:17:43.250 198 12479.52 5.88 55357.28 88888.00 2007-07-17 23:17:43.375 198 12479.55 5.88 55357.25 88888.00 2007-07-17 23:17:43.500 198 12479.48 5.85 55357.22 88888.00 2007-07-17 23:17:43.625 198 12479.42 5.85 55357.25 88888.00 2007-07-17 23:17:43.750 198 12479.38 5.85 55357.22 88888.00 2007-07-17 23:17:43.875 198 12479.38 5.88 55357.20 88888.00 2007-07-17 23:17:44.000 198 12479.52 5.85 55357.20 88888.00 2007-07-17 23:17:44.125 198 12479.55 5.83 55357.20 88888.00 2007-07-17 23:17:44.250 198 12479.50 5.88 55357.28 88888.00 2007-07-17 23:17:44.375 198 12479.52 5.92 55357.25 88888.00 2007-07-17 23:17:44.500 198 12479.48 5.90 55357.28 88888.00 2007-07-17 23:17:44.625 198 12479.45 5.85 55357.25 88888.00 2007-07-17 23:17:44.750 198 12479.45 5.85 55357.25 88888.00 2007-07-17 23:17:44.875 198 12479.48 5.85 55357.22 88888.00 2007-07-17 23:17:45.000 198 12479.52 5.88 55357.22 88888.00 2007-07-17 23:17:45.125 198 12479.55 5.90 55357.22 88888.00 2007-07-17 23:17:45.250 198 12479.52 5.85 55357.22 88888.00 2007-07-17 23:17:45.375 198 12479.50 5.83 55357.22 88888.00 2007-07-17 23:17:45.500 198 12479.48 5.85 55357.28 88888.00 2007-07-17 23:17:45.625 198 12479.48 5.88 55357.25 88888.00 2007-07-17 23:17:45.750 198 12479.45 5.90 55357.22 88888.00 2007-07-17 23:17:45.875 198 12479.45 5.92 55357.25 88888.00 2007-07-17 23:17:46.000 198 12479.42 5.90 55357.25 88888.00 2007-07-17 23:17:46.125 198 12479.38 5.83 55357.25 88888.00 2007-07-17 23:17:46.250 198 12479.33 5.83 55357.28 88888.00 2007-07-17 23:17:46.375 198 12479.33 5.85 55357.25 88888.00 2007-07-17 23:17:46.500 198 12479.35 5.85 55357.22 88888.00 2007-07-17 23:17:46.625 198 12479.42 5.90 55357.25 88888.00 2007-07-17 23:17:46.750 198 12479.40 5.90 55357.28 88888.00 2007-07-17 23:17:46.875 198 12479.35 5.90 55357.28 88888.00 2007-07-17 23:17:47.000 198 12479.35 5.88 55357.28 88888.00 2007-07-17 23:17:47.125 198 12479.40 5.92 55357.30 88888.00 2007-07-17 23:17:47.250 198 12479.38 5.95 55357.28 88888.00 2007-07-17 23:17:47.375 198 12479.40 5.97 55357.28 88888.00 2007-07-17 23:17:47.500 198 12479.35 5.95 55357.30 88888.00 2007-07-17 23:17:47.625 198 12479.33 5.92 55357.28 88888.00 2007-07-17 23:17:47.750 198 12479.35 5.90 55357.30 88888.00 2007-07-17 23:17:47.875 198 12479.33 5.90 55357.28 88888.00 2007-07-17 23:17:48.000 198 12479.33 5.90 55357.28 88888.00 2007-07-17 23:17:48.125 198 12479.45 5.92 55357.30 88888.00 2007-07-17 23:17:48.250 198 12479.40 5.92 55357.28 88888.00 2007-07-17 23:17:48.375 198 12479.30 5.95 55357.28 88888.00 2007-07-17 23:17:48.500 198 12479.25 5.92 55357.28 88888.00 2007-07-17 23:17:48.625 198 12479.33 6.00 55357.28 88888.00 2007-07-17 23:17:48.750 198 12479.35 6.03 55357.28 88888.00 2007-07-17 23:17:48.875 198 12479.30 5.97 55357.28 88888.00 2007-07-17 23:17:49.000 198 12479.27 5.92 55357.30 88888.00 2007-07-17 23:17:49.125 198 12479.35 5.92 55357.32 88888.00 2007-07-17 23:17:49.250 198 12479.38 5.92 55357.38 88888.00 2007-07-17 23:17:49.375 198 12479.38 5.97 55357.32 88888.00 2007-07-17 23:17:49.500 198 12479.30 5.97 55357.30 88888.00 2007-07-17 23:17:49.625 198 12479.33 6.03 55357.38 88888.00 2007-07-17 23:17:49.750 198 12479.35 6.00 55357.38 88888.00 2007-07-17 23:17:49.875 198 12479.33 5.97 55357.35 88888.00 2007-07-17 23:17:50.000 198 12479.33 6.00 55357.35 88888.00 2007-07-17 23:17:50.125 198 12479.30 5.95 55357.38 88888.00 2007-07-17 23:17:50.250 198 12479.30 5.88 55357.32 88888.00 2007-07-17 23:17:50.375 198 12479.27 5.88 55357.30 88888.00 2007-07-17 23:17:50.500 198 12479.25 5.90 55357.32 88888.00 2007-07-17 23:17:50.625 198 12479.23 5.97 55357.35 88888.00 2007-07-17 23:17:50.750 198 12479.27 6.03 55357.35 88888.00 2007-07-17 23:17:50.875 198 12479.33 6.10 55357.38 88888.00 2007-07-17 23:17:51.000 198 12479.30 6.10 55357.38 88888.00 2007-07-17 23:17:51.125 198 12479.23 6.00 55357.38 88888.00 2007-07-17 23:17:51.250 198 12479.17 5.97 55357.35 88888.00 2007-07-17 23:17:51.375 198 12479.20 6.03 55357.32 88888.00 2007-07-17 23:17:51.500 198 12479.17 6.05 55357.32 88888.00 2007-07-17 23:17:51.625 198 12479.15 6.05 55357.35 88888.00 2007-07-17 23:17:51.750 198 12479.20 6.08 55357.40 88888.00 2007-07-17 23:17:51.875 198 12479.20 6.08 55357.40 88888.00 2007-07-17 23:17:52.000 198 12479.17 6.05 55357.38 88888.00 2007-07-17 23:17:52.125 198 12479.10 6.03 55357.38 88888.00 2007-07-17 23:17:52.250 198 12479.08 6.08 55357.43 88888.00 2007-07-17 23:17:52.375 198 12479.20 6.15 55357.43 88888.00 2007-07-17 23:17:52.500 198 12479.20 6.10 55357.43 88888.00 2007-07-17 23:17:52.625 198 12479.17 6.10 55357.40 88888.00 2007-07-17 23:17:52.750 198 12479.08 6.05 55357.40 88888.00 2007-07-17 23:17:52.875 198 12479.10 6.03 55357.40 88888.00 2007-07-17 23:17:53.000 198 12479.15 6.03 55357.40 88888.00 2007-07-17 23:17:53.125 198 12479.20 6.05 55357.40 88888.00 2007-07-17 23:17:53.250 198 12479.23 6.08 55357.40 88888.00 2007-07-17 23:17:53.375 198 12479.23 6.12 55357.40 88888.00 2007-07-17 23:17:53.500 198 12479.20 6.10 55357.40 88888.00 2007-07-17 23:17:53.625 198 12479.12 6.08 55357.43 88888.00 2007-07-17 23:17:53.750 198 12479.10 6.08 55357.43 88888.00 2007-07-17 23:17:53.875 198 12479.08 6.10 55357.40 88888.00 2007-07-17 23:17:54.000 198 12479.10 6.08 55357.38 88888.00 2007-07-17 23:17:54.125 198 12479.10 6.12 55357.40 88888.00 2007-07-17 23:17:54.250 198 12479.10 6.15 55357.43 88888.00 2007-07-17 23:17:54.375 198 12479.08 6.12 55357.43 88888.00 2007-07-17 23:17:54.500 198 12479.10 6.12 55357.43 88888.00 2007-07-17 23:17:54.625 198 12479.15 6.05 55357.40 88888.00 2007-07-17 23:17:54.750 198 12479.17 6.03 55357.38 88888.00 2007-07-17 23:17:54.875 198 12479.20 6.08 55357.38 88888.00 2007-07-17 23:17:55.000 198 12479.20 6.08 55357.40 88888.00 2007-07-17 23:17:55.125 198 12479.17 6.08 55357.40 88888.00 2007-07-17 23:17:55.250 198 12479.12 6.10 55357.40 88888.00 2007-07-17 23:17:55.375 198 12479.17 6.15 55357.40 88888.00 2007-07-17 23:17:55.500 198 12479.15 6.15 55357.43 88888.00 2007-07-17 23:17:55.625 198 12479.10 6.12 55357.40 88888.00 2007-07-17 23:17:55.750 198 12479.10 6.10 55357.43 88888.00 2007-07-17 23:17:55.875 198 12479.12 6.10 55357.40 88888.00 2007-07-17 23:17:56.000 198 12479.17 6.10 55357.43 88888.00 2007-07-17 23:17:56.125 198 12479.20 6.15 55357.45 88888.00 2007-07-17 23:17:56.250 198 12479.10 6.15 55357.47 88888.00 2007-07-17 23:17:56.375 198 12479.02 6.12 55357.47 88888.00 2007-07-17 23:17:56.500 198 12479.02 6.17 55357.45 88888.00 2007-07-17 23:17:56.625 198 12479.02 6.20 55357.47 88888.00 2007-07-17 23:17:56.750 198 12479.00 6.15 55357.47 88888.00 2007-07-17 23:17:56.875 198 12478.98 6.10 55357.43 88888.00 2007-07-17 23:17:57.000 198 12479.05 6.17 55357.45 88888.00 2007-07-17 23:17:57.125 198 12479.05 6.20 55357.47 88888.00 2007-07-17 23:17:57.250 198 12478.92 6.17 55357.47 88888.00 2007-07-17 23:17:57.375 198 12478.85 6.17 55357.50 88888.00 2007-07-17 23:17:57.500 198 12478.80 6.20 55357.47 88888.00 2007-07-17 23:17:57.625 198 12478.88 6.20 55357.47 88888.00 2007-07-17 23:17:57.750 198 12478.95 6.25 55357.50 88888.00 2007-07-17 23:17:57.875 198 12478.95 6.17 55357.50 88888.00 2007-07-17 23:17:58.000 198 12478.85 6.17 55357.47 88888.00 2007-07-17 23:17:58.125 198 12478.92 6.20 55357.47 88888.00 2007-07-17 23:17:58.250 198 12478.95 6.15 55357.50 88888.00 2007-07-17 23:17:58.375 198 12479.05 6.20 55357.50 88888.00 2007-07-17 23:17:58.500 198 12479.02 6.25 55357.55 88888.00 2007-07-17 23:17:58.625 198 12479.02 6.25 55357.55 88888.00 2007-07-17 23:17:58.750 198 12479.02 6.28 55357.55 88888.00 2007-07-17 23:17:58.875 198 12478.92 6.20 55357.53 88888.00 2007-07-17 23:17:59.000 198 12478.92 6.15 55357.50 88888.00 2007-07-17 23:17:59.125 198 12478.90 6.17 55357.50 88888.00 2007-07-17 23:17:59.250 198 12478.83 6.17 55357.50 88888.00 2007-07-17 23:17:59.375 198 12478.88 6.20 55357.50 88888.00 2007-07-17 23:17:59.500 198 12478.92 6.25 55357.50 88888.00 2007-07-17 23:17:59.625 198 12478.83 6.30 55357.50 88888.00 2007-07-17 23:17:59.750 198 12478.77 6.28 55357.50 88888.00 2007-07-17 23:17:59.875 198 12478.83 6.22 55357.53 88888.00 2007-07-17 23:18:00.000 198 12478.92 6.25 55357.53 88888.00 2007-07-17 23:18:00.125 198 12478.95 6.25 55357.53 88888.00 2007-07-17 23:18:00.250 198 12478.83 6.28 55357.53 88888.00 2007-07-17 23:18:00.375 198 12478.80 6.25 55357.53 88888.00 2007-07-17 23:18:00.500 198 12478.77 6.28 55357.50 88888.00 2007-07-17 23:18:00.625 198 12478.75 6.28 55357.50 88888.00 2007-07-17 23:18:00.750 198 12478.73 6.28 55357.47 88888.00 2007-07-17 23:18:00.875 198 12478.73 6.33 55357.47 88888.00 2007-07-17 23:18:01.000 198 12478.70 6.28 55357.47 88888.00 2007-07-17 23:18:01.125 198 12478.70 6.25 55357.45 88888.00 2007-07-17 23:18:01.250 198 12478.77 6.25 55357.47 88888.00 2007-07-17 23:18:01.375 198 12478.80 6.25 55357.50 88888.00 2007-07-17 23:18:01.500 198 12478.77 6.25 55357.45 88888.00 2007-07-17 23:18:01.625 198 12478.75 6.28 55357.47 88888.00 2007-07-17 23:18:01.750 198 12478.75 6.33 55357.47 88888.00 2007-07-17 23:18:01.875 198 12478.75 6.33 55357.47 88888.00 2007-07-17 23:18:02.000 198 12478.70 6.25 55357.45 88888.00 2007-07-17 23:18:02.125 198 12478.65 6.22 55357.50 88888.00 2007-07-17 23:18:02.250 198 12478.65 6.35 55357.53 88888.00 2007-07-17 23:18:02.375 198 12478.73 6.33 55357.53 88888.00 2007-07-17 23:18:02.500 198 12478.75 6.30 55357.47 88888.00 2007-07-17 23:18:02.625 198 12478.75 6.30 55357.50 88888.00 2007-07-17 23:18:02.750 198 12478.73 6.40 55357.53 88888.00 2007-07-17 23:18:02.875 198 12478.70 6.38 55357.50 88888.00 2007-07-17 23:18:03.000 198 12478.73 6.33 55357.50 88888.00 2007-07-17 23:18:03.125 198 12478.70 6.35 55357.50 88888.00 2007-07-17 23:18:03.250 198 12478.73 6.40 55357.53 88888.00 2007-07-17 23:18:03.375 198 12478.85 6.42 55357.55 88888.00 2007-07-17 23:18:03.500 198 12478.83 6.40 55357.53 88888.00 2007-07-17 23:18:03.625 198 12478.70 6.33 55357.47 88888.00 2007-07-17 23:18:03.750 198 12478.75 6.38 55357.47 88888.00 2007-07-17 23:18:03.875 198 12478.77 6.38 55357.53 88888.00 2007-07-17 23:18:04.000 198 12478.77 6.38 55357.50 88888.00 2007-07-17 23:18:04.125 198 12478.80 6.35 55357.50 88888.00 2007-07-17 23:18:04.250 198 12478.73 6.33 55357.55 88888.00 2007-07-17 23:18:04.375 198 12478.73 6.40 55357.55 88888.00 2007-07-17 23:18:04.500 198 12478.73 6.40 55357.53 88888.00 2007-07-17 23:18:04.625 198 12478.75 6.35 55357.53 88888.00 2007-07-17 23:18:04.750 198 12478.80 6.33 55357.53 88888.00 2007-07-17 23:18:04.875 198 12478.77 6.38 55357.53 88888.00 2007-07-17 23:18:05.000 198 12478.73 6.38 55357.50 88888.00 2007-07-17 23:18:05.125 198 12478.65 6.38 55357.50 88888.00 2007-07-17 23:18:05.250 198 12478.65 6.35 55357.55 88888.00 2007-07-17 23:18:05.375 198 12478.77 6.42 55357.57 88888.00 2007-07-17 23:18:05.500 198 12478.70 6.42 55357.57 88888.00 2007-07-17 23:18:05.625 198 12478.65 6.40 55357.55 88888.00 2007-07-17 23:18:05.750 198 12478.70 6.42 55357.55 88888.00 2007-07-17 23:18:05.875 198 12478.65 6.40 55357.55 88888.00 2007-07-17 23:18:06.000 198 12478.60 6.35 55357.57 88888.00 2007-07-17 23:18:06.125 198 12478.62 6.38 55357.60 88888.00 2007-07-17 23:18:06.250 198 12478.62 6.38 55357.62 88888.00 2007-07-17 23:18:06.375 198 12478.65 6.38 55357.57 88888.00 2007-07-17 23:18:06.500 198 12478.60 6.38 55357.57 88888.00 2007-07-17 23:18:06.625 198 12478.60 6.40 55357.57 88888.00 2007-07-17 23:18:06.750 198 12478.62 6.40 55357.57 88888.00 2007-07-17 23:18:06.875 198 12478.65 6.42 55357.57 88888.00 2007-07-17 23:18:07.000 198 12478.62 6.40 55357.55 88888.00 2007-07-17 23:18:07.125 198 12478.60 6.42 55357.57 88888.00 2007-07-17 23:18:07.250 198 12478.55 6.40 55357.62 88888.00 2007-07-17 23:18:07.375 198 12478.55 6.38 55357.62 88888.00 2007-07-17 23:18:07.500 198 12478.52 6.38 55357.62 88888.00 2007-07-17 23:18:07.625 198 12478.55 6.40 55357.62 88888.00 2007-07-17 23:18:07.750 198 12478.60 6.40 55357.60 88888.00 2007-07-17 23:18:07.875 198 12478.62 6.45 55357.62 88888.00 2007-07-17 23:18:08.000 198 12478.67 6.42 55357.60 88888.00 2007-07-17 23:18:08.125 198 12478.62 6.42 55357.60 88888.00 2007-07-17 23:18:08.250 198 12478.55 6.45 55357.60 88888.00 2007-07-17 23:18:08.375 198 12478.52 6.42 55357.57 88888.00 2007-07-17 23:18:08.500 198 12478.58 6.45 55357.60 88888.00 2007-07-17 23:18:08.625 198 12478.65 6.47 55357.62 88888.00 2007-07-17 23:18:08.750 198 12478.62 6.45 55357.57 88888.00 2007-07-17 23:18:08.875 198 12478.58 6.42 55357.57 88888.00 2007-07-17 23:18:09.000 198 12478.58 6.42 55357.60 88888.00 2007-07-17 23:18:09.125 198 12478.60 6.42 55357.62 88888.00 2007-07-17 23:18:09.250 198 12478.58 6.42 55357.62 88888.00 2007-07-17 23:18:09.375 198 12478.55 6.42 55357.62 88888.00 2007-07-17 23:18:09.500 198 12478.55 6.40 55357.57 88888.00 2007-07-17 23:18:09.625 198 12478.60 6.42 55357.60 88888.00 2007-07-17 23:18:09.750 198 12478.50 6.42 55357.57 88888.00 2007-07-17 23:18:09.875 198 12478.48 6.40 55357.57 88888.00 2007-07-17 23:18:10.000 198 12478.55 6.38 55357.57 88888.00 2007-07-17 23:18:10.125 198 12478.58 6.42 55357.57 88888.00 2007-07-17 23:18:10.250 198 12478.45 6.40 55357.60 88888.00 2007-07-17 23:18:10.375 198 12478.55 6.38 55357.60 88888.00 2007-07-17 23:18:10.500 198 12478.50 6.33 55357.60 88888.00 2007-07-17 23:18:10.625 198 12478.45 6.38 55357.57 88888.00 2007-07-17 23:18:10.750 198 12478.45 6.42 55357.60 88888.00 2007-07-17 23:18:10.875 198 12478.50 6.42 55357.62 88888.00 2007-07-17 23:18:11.000 198 12478.48 6.45 55357.62 88888.00 2007-07-17 23:18:11.125 198 12478.45 6.40 55357.60 88888.00 2007-07-17 23:18:11.250 198 12478.42 6.38 55357.60 88888.00 2007-07-17 23:18:11.375 198 12478.50 6.42 55357.65 88888.00 2007-07-17 23:18:11.500 198 12478.50 6.45 55357.62 88888.00 2007-07-17 23:18:11.625 198 12478.52 6.50 55357.60 88888.00 2007-07-17 23:18:11.750 198 12478.55 6.47 55357.60 88888.00 2007-07-17 23:18:11.875 198 12478.55 6.47 55357.60 88888.00 2007-07-17 23:18:12.000 198 12478.48 6.40 55357.60 88888.00 2007-07-17 23:18:12.125 198 12478.42 6.42 55357.60 88888.00 2007-07-17 23:18:12.250 198 12478.48 6.50 55357.60 88888.00 2007-07-17 23:18:12.375 198 12478.42 6.45 55357.57 88888.00 2007-07-17 23:18:12.500 198 12478.42 6.45 55357.55 88888.00 2007-07-17 23:18:12.625 198 12478.48 6.47 55357.57 88888.00 2007-07-17 23:18:12.750 198 12478.50 6.40 55357.57 88888.00 2007-07-17 23:18:12.875 198 12478.48 6.40 55357.62 88888.00 2007-07-17 23:18:13.000 198 12478.50 6.42 55357.60 88888.00 2007-07-17 23:18:13.125 198 12478.48 6.42 55357.60 88888.00 2007-07-17 23:18:13.250 198 12478.42 6.40 55357.60 88888.00 2007-07-17 23:18:13.375 198 12478.45 6.40 55357.60 88888.00 2007-07-17 23:18:13.500 198 12478.45 6.45 55357.62 88888.00 2007-07-17 23:18:13.625 198 12478.50 6.47 55357.62 88888.00 2007-07-17 23:18:13.750 198 12478.48 6.42 55357.65 88888.00 2007-07-17 23:18:13.875 198 12478.50 6.42 55357.65 88888.00 2007-07-17 23:18:14.000 198 12478.50 6.45 55357.65 88888.00 2007-07-17 23:18:14.125 198 12478.55 6.45 55357.62 88888.00 2007-07-17 23:18:14.250 198 12478.58 6.42 55357.62 88888.00 2007-07-17 23:18:14.375 198 12478.52 6.45 55357.62 88888.00 2007-07-17 23:18:14.500 198 12478.50 6.47 55357.65 88888.00 2007-07-17 23:18:14.625 198 12478.52 6.40 55357.65 88888.00 2007-07-17 23:18:14.750 198 12478.55 6.40 55357.65 88888.00 2007-07-17 23:18:14.875 198 12478.60 6.40 55357.65 88888.00 2007-07-17 23:18:15.000 198 12478.70 6.42 55357.62 88888.00 2007-07-17 23:18:15.125 198 12478.75 6.47 55357.65 88888.00 2007-07-17 23:18:15.250 198 12478.73 6.42 55357.68 88888.00 2007-07-17 23:18:15.375 198 12478.67 6.42 55357.65 88888.00 2007-07-17 23:18:15.500 198 12478.65 6.45 55357.65 88888.00 2007-07-17 23:18:15.625 198 12478.62 6.50 55357.68 88888.00 2007-07-17 23:18:15.750 198 12478.67 6.50 55357.65 88888.00 2007-07-17 23:18:15.875 198 12478.65 6.45 55357.62 88888.00 2007-07-17 23:18:16.000 198 12478.62 6.40 55357.60 88888.00 2007-07-17 23:18:16.125 198 12478.67 6.40 55357.60 88888.00 2007-07-17 23:18:16.250 198 12478.67 6.38 55357.68 88888.00 2007-07-17 23:18:16.375 198 12478.67 6.40 55357.68 88888.00 2007-07-17 23:18:16.500 198 12478.67 6.45 55357.65 88888.00 2007-07-17 23:18:16.625 198 12478.70 6.45 55357.62 88888.00 2007-07-17 23:18:16.750 198 12478.73 6.42 55357.62 88888.00 2007-07-17 23:18:16.875 198 12478.73 6.42 55357.68 88888.00 2007-07-17 23:18:17.000 198 12478.73 6.50 55357.70 88888.00 2007-07-17 23:18:17.125 198 12478.70 6.47 55357.65 88888.00 2007-07-17 23:18:17.250 198 12478.73 6.45 55357.65 88888.00 2007-07-17 23:18:17.375 198 12478.80 6.47 55357.65 88888.00 2007-07-17 23:18:17.500 198 12478.83 6.47 55357.65 88888.00 2007-07-17 23:18:17.625 198 12478.83 6.47 55357.68 88888.00 2007-07-17 23:18:17.750 198 12478.70 6.42 55357.65 88888.00 2007-07-17 23:18:17.875 198 12478.70 6.40 55357.65 88888.00 2007-07-17 23:18:18.000 198 12478.70 6.38 55357.60 88888.00 2007-07-17 23:18:18.125 198 12478.70 6.42 55357.60 88888.00 2007-07-17 23:18:18.250 198 12478.67 6.45 55357.60 88888.00 2007-07-17 23:18:18.375 198 12478.77 6.45 55357.62 88888.00 2007-07-17 23:18:18.500 198 12478.75 6.40 55357.65 88888.00 2007-07-17 23:18:18.625 198 12478.75 6.42 55357.65 88888.00 2007-07-17 23:18:18.750 198 12478.80 6.47 55357.62 88888.00 2007-07-17 23:18:18.875 198 12478.83 6.42 55357.57 88888.00 2007-07-17 23:18:19.000 198 12478.77 6.38 55357.60 88888.00 2007-07-17 23:18:19.125 198 12478.70 6.38 55357.62 88888.00 2007-07-17 23:18:19.250 198 12478.75 6.42 55357.65 88888.00 2007-07-17 23:18:19.375 198 12478.85 6.47 55357.68 88888.00 2007-07-17 23:18:19.500 198 12478.83 6.50 55357.65 88888.00 2007-07-17 23:18:19.625 198 12478.88 6.50 55357.68 88888.00 2007-07-17 23:18:19.750 198 12478.90 6.45 55357.65 88888.00 2007-07-17 23:18:19.875 198 12478.88 6.47 55357.65 88888.00 2007-07-17 23:18:20.000 198 12478.85 6.45 55357.65 88888.00 2007-07-17 23:18:20.125 198 12478.80 6.47 55357.68 88888.00 2007-07-17 23:18:20.250 198 12478.75 6.45 55357.62 88888.00 2007-07-17 23:18:20.375 198 12478.83 6.42 55357.62 88888.00 2007-07-17 23:18:20.500 198 12478.88 6.42 55357.62 88888.00 2007-07-17 23:18:20.625 198 12478.92 6.40 55357.62 88888.00 2007-07-17 23:18:20.750 198 12478.95 6.40 55357.62 88888.00 2007-07-17 23:18:20.875 198 12478.98 6.42 55357.62 88888.00 2007-07-17 23:18:21.000 198 12478.95 6.47 55357.62 88888.00 2007-07-17 23:18:21.125 198 12478.92 6.45 55357.62 88888.00 2007-07-17 23:18:21.250 198 12478.98 6.45 55357.62 88888.00 2007-07-17 23:18:21.375 198 12479.05 6.47 55357.62 88888.00 2007-07-17 23:18:21.500 198 12478.98 6.47 55357.60 88888.00 2007-07-17 23:18:21.625 198 12478.92 6.45 55357.62 88888.00 2007-07-17 23:18:21.750 198 12478.98 6.45 55357.65 88888.00 2007-07-17 23:18:21.875 198 12479.02 6.42 55357.62 88888.00 2007-07-17 23:18:22.000 198 12479.02 6.45 55357.62 88888.00 2007-07-17 23:18:22.125 198 12479.02 6.42 55357.62 88888.00 2007-07-17 23:18:22.250 198 12479.02 6.40 55357.62 88888.00 2007-07-17 23:18:22.375 198 12479.10 6.42 55357.65 88888.00 2007-07-17 23:18:22.500 198 12479.15 6.47 55357.65 88888.00 2007-07-17 23:18:22.625 198 12479.10 6.45 55357.62 88888.00 2007-07-17 23:18:22.750 198 12479.05 6.40 55357.65 88888.00 2007-07-17 23:18:22.875 198 12479.08 6.42 55357.65 88888.00 2007-07-17 23:18:23.000 198 12479.10 6.42 55357.62 88888.00 2007-07-17 23:18:23.125 198 12479.15 6.47 55357.62 88888.00 2007-07-17 23:18:23.250 198 12479.12 6.42 55357.60 88888.00 2007-07-17 23:18:23.375 198 12479.15 6.40 55357.60 88888.00 2007-07-17 23:18:23.500 198 12479.15 6.42 55357.60 88888.00 2007-07-17 23:18:23.625 198 12479.17 6.40 55357.57 88888.00 2007-07-17 23:18:23.750 198 12479.20 6.38 55357.57 88888.00 2007-07-17 23:18:23.875 198 12479.20 6.42 55357.62 88888.00 2007-07-17 23:18:24.000 198 12479.20 6.45 55357.60 88888.00 2007-07-17 23:18:24.125 198 12479.17 6.47 55357.60 88888.00 2007-07-17 23:18:24.250 198 12479.15 6.47 55357.62 88888.00 2007-07-17 23:18:24.375 198 12479.23 6.50 55357.60 88888.00 2007-07-17 23:18:24.500 198 12479.25 6.50 55357.62 88888.00 2007-07-17 23:18:24.625 198 12479.25 6.47 55357.60 88888.00 2007-07-17 23:18:24.750 198 12479.27 6.47 55357.57 88888.00 2007-07-17 23:18:24.875 198 12479.27 6.47 55357.60 88888.00 2007-07-17 23:18:25.000 198 12479.25 6.47 55357.57 88888.00 2007-07-17 23:18:25.125 198 12479.30 6.50 55357.60 88888.00 2007-07-17 23:18:25.250 198 12479.30 6.53 55357.62 88888.00 2007-07-17 23:18:25.375 198 12479.30 6.55 55357.62 88888.00 2007-07-17 23:18:25.500 198 12479.27 6.53 55357.57 88888.00 2007-07-17 23:18:25.625 198 12479.30 6.50 55357.57 88888.00 2007-07-17 23:18:25.750 198 12479.40 6.53 55357.60 88888.00 2007-07-17 23:18:25.875 198 12479.45 6.53 55357.57 88888.00 2007-07-17 23:18:26.000 198 12479.42 6.53 55357.57 88888.00 2007-07-17 23:18:26.125 198 12479.42 6.47 55357.55 88888.00 2007-07-17 23:18:26.250 198 12479.45 6.50 55357.57 88888.00 2007-07-17 23:18:26.375 198 12479.52 6.53 55357.55 88888.00 2007-07-17 23:18:26.500 198 12479.40 6.53 55357.55 88888.00 2007-07-17 23:18:26.625 198 12479.35 6.50 55357.50 88888.00 2007-07-17 23:18:26.750 198 12479.35 6.47 55357.50 88888.00 2007-07-17 23:18:26.875 198 12479.38 6.47 55357.53 88888.00 2007-07-17 23:18:27.000 198 12479.45 6.45 55357.55 88888.00 2007-07-17 23:18:27.125 198 12479.42 6.47 55357.57 88888.00 2007-07-17 23:18:27.250 198 12479.38 6.42 55357.57 88888.00 2007-07-17 23:18:27.375 198 12479.40 6.47 55357.55 88888.00 2007-07-17 23:18:27.500 198 12479.42 6.45 55357.57 88888.00 2007-07-17 23:18:27.625 198 12479.40 6.50 55357.57 88888.00 2007-07-17 23:18:27.750 198 12479.45 6.47 55357.55 88888.00 2007-07-17 23:18:27.875 198 12479.42 6.50 55357.53 88888.00 2007-07-17 23:18:28.000 198 12479.42 6.53 55357.55 88888.00 2007-07-17 23:18:28.125 198 12479.45 6.58 55357.57 88888.00 2007-07-17 23:18:28.250 198 12479.45 6.53 55357.57 88888.00 2007-07-17 23:18:28.375 198 12479.48 6.50 55357.55 88888.00 2007-07-17 23:18:28.500 198 12479.45 6.58 55357.57 88888.00 2007-07-17 23:18:28.625 198 12479.45 6.60 55357.57 88888.00 2007-07-17 23:18:28.750 198 12479.55 6.58 55357.55 88888.00 2007-07-17 23:18:28.875 198 12479.52 6.53 55357.55 88888.00 2007-07-17 23:18:29.000 198 12479.52 6.50 55357.53 88888.00 2007-07-17 23:18:29.125 198 12479.60 6.55 55357.60 88888.00 2007-07-17 23:18:29.250 198 12479.65 6.62 55357.60 88888.00 2007-07-17 23:18:29.375 198 12479.65 6.58 55357.57 88888.00 2007-07-17 23:18:29.500 198 12479.62 6.55 55357.60 88888.00 2007-07-17 23:18:29.625 198 12479.73 6.65 55357.62 88888.00 2007-07-17 23:18:29.750 198 12479.77 6.65 55357.60 88888.00 2007-07-17 23:18:29.875 198 12479.73 6.58 55357.55 88888.00 2007-07-17 23:18:30.000 198 12479.67 6.53 55357.55 88888.00 2007-07-17 23:18:30.125 198 12479.70 6.60 55357.62 88888.00 2007-07-17 23:18:30.250 198 12479.75 6.60 55357.62 88888.00 2007-07-17 23:18:30.375 198 12479.83 6.55 55357.60 88888.00 2007-07-17 23:18:30.500 198 12479.85 6.58 55357.57 88888.00 2007-07-17 23:18:30.625 198 12479.80 6.60 55357.57 88888.00 2007-07-17 23:18:30.750 198 12479.83 6.60 55357.57 88888.00 2007-07-17 23:18:30.875 198 12479.83 6.55 55357.60 88888.00 2007-07-17 23:18:31.000 198 12479.85 6.58 55357.57 88888.00 2007-07-17 23:18:31.125 198 12479.90 6.60 55357.55 88888.00 2007-07-17 23:18:31.250 198 12479.88 6.55 55357.57 88888.00 2007-07-17 23:18:31.375 198 12479.90 6.58 55357.57 88888.00 2007-07-17 23:18:31.500 198 12479.92 6.60 55357.57 88888.00 2007-07-17 23:18:31.625 198 12479.88 6.55 55357.60 88888.00 2007-07-17 23:18:31.750 198 12479.95 6.58 55357.62 88888.00 2007-07-17 23:18:31.875 198 12479.90 6.58 55357.60 88888.00 2007-07-17 23:18:32.000 198 12479.80 6.55 55357.57 88888.00 2007-07-17 23:18:32.125 198 12479.80 6.55 55357.60 88888.00 2007-07-17 23:18:32.250 198 12479.83 6.53 55357.60 88888.00 2007-07-17 23:18:32.375 198 12479.80 6.55 55357.60 88888.00 2007-07-17 23:18:32.500 198 12479.80 6.60 55357.60 88888.00 2007-07-17 23:18:32.625 198 12479.88 6.60 55357.57 88888.00 2007-07-17 23:18:32.750 198 12479.98 6.62 55357.57 88888.00 2007-07-17 23:18:32.875 198 12480.02 6.65 55357.60 88888.00 2007-07-17 23:18:33.000 198 12480.02 6.65 55357.60 88888.00 2007-07-17 23:18:33.125 198 12480.00 6.62 55357.60 88888.00 2007-07-17 23:18:33.250 198 12480.00 6.55 55357.57 88888.00 2007-07-17 23:18:33.375 198 12479.98 6.55 55357.60 88888.00 2007-07-17 23:18:33.500 198 12479.98 6.58 55357.60 88888.00 2007-07-17 23:18:33.625 198 12479.95 6.62 55357.60 88888.00 2007-07-17 23:18:33.750 198 12479.98 6.65 55357.57 88888.00 2007-07-17 23:18:33.875 198 12479.98 6.58 55357.55 88888.00 2007-07-17 23:18:34.000 198 12479.98 6.60 55357.55 88888.00 2007-07-17 23:18:34.125 198 12479.98 6.58 55357.55 88888.00 2007-07-17 23:18:34.250 198 12480.00 6.62 55357.57 88888.00 2007-07-17 23:18:34.375 198 12480.05 6.62 55357.60 88888.00 2007-07-17 23:18:34.500 198 12480.10 6.62 55357.60 88888.00 2007-07-17 23:18:34.625 198 12480.10 6.65 55357.55 88888.00 2007-07-17 23:18:34.750 198 12480.10 6.67 55357.60 88888.00 2007-07-17 23:18:34.875 198 12480.08 6.67 55357.60 88888.00 2007-07-17 23:18:35.000 198 12480.02 6.62 55357.55 88888.00 2007-07-17 23:18:35.125 198 12480.00 6.60 55357.55 88888.00 2007-07-17 23:18:35.250 198 12480.05 6.60 55357.53 88888.00 2007-07-17 23:18:35.375 198 12480.02 6.60 55357.55 88888.00 2007-07-17 23:18:35.500 198 12480.00 6.67 55357.60 88888.00 2007-07-17 23:18:35.625 198 12480.02 6.72 55357.60 88888.00 2007-07-17 23:18:35.750 198 12480.02 6.65 55357.60 88888.00 2007-07-17 23:18:35.875 198 12480.02 6.65 55357.57 88888.00 2007-07-17 23:18:36.000 198 12480.05 6.65 55357.55 88888.00 2007-07-17 23:18:36.125 198 12480.10 6.70 55357.57 88888.00 2007-07-17 23:18:36.250 198 12480.12 6.67 55357.60 88888.00 2007-07-17 23:18:36.375 198 12480.15 6.65 55357.60 88888.00 2007-07-17 23:18:36.500 198 12480.17 6.67 55357.57 88888.00 2007-07-17 23:18:36.625 198 12480.23 6.67 55357.57 88888.00 2007-07-17 23:18:36.750 198 12480.15 6.67 55357.55 88888.00 2007-07-17 23:18:36.875 198 12480.15 6.67 55357.57 88888.00 2007-07-17 23:18:37.000 198 12480.17 6.67 55357.57 88888.00 2007-07-17 23:18:37.125 198 12480.12 6.72 55357.57 88888.00 2007-07-17 23:18:37.250 198 12480.12 6.72 55357.60 88888.00 2007-07-17 23:18:37.375 198 12480.23 6.72 55357.60 88888.00 2007-07-17 23:18:37.500 198 12480.20 6.72 55357.60 88888.00 2007-07-17 23:18:37.625 198 12480.15 6.70 55357.57 88888.00 2007-07-17 23:18:37.750 198 12480.17 6.67 55357.60 88888.00 2007-07-17 23:18:37.875 198 12480.23 6.65 55357.60 88888.00 2007-07-17 23:18:38.000 198 12480.17 6.65 55357.57 88888.00 2007-07-17 23:18:38.125 198 12480.12 6.67 55357.57 88888.00 2007-07-17 23:18:38.250 198 12480.20 6.75 55357.62 88888.00 2007-07-17 23:18:38.375 198 12480.27 6.78 55357.65 88888.00 2007-07-17 23:18:38.500 198 12480.27 6.78 55357.62 88888.00 2007-07-17 23:18:38.625 198 12480.23 6.78 55357.62 88888.00 2007-07-17 23:18:38.750 198 12480.23 6.72 55357.60 88888.00 2007-07-17 23:18:38.875 198 12480.17 6.65 55357.60 88888.00 2007-07-17 23:18:39.000 198 12480.25 6.65 55357.62 88888.00 2007-07-17 23:18:39.125 198 12480.27 6.70 55357.62 88888.00 2007-07-17 23:18:39.250 198 12480.23 6.62 55357.60 88888.00 2007-07-17 23:18:39.375 198 12480.23 6.62 55357.57 88888.00 2007-07-17 23:18:39.500 198 12480.30 6.70 55357.62 88888.00 2007-07-17 23:18:39.625 198 12480.33 6.72 55357.62 88888.00 2007-07-17 23:18:39.750 198 12480.33 6.72 55357.60 88888.00 2007-07-17 23:18:39.875 198 12480.23 6.78 55357.62 88888.00 2007-07-17 23:18:40.000 198 12480.20 6.72 55357.60 88888.00 2007-07-17 23:18:40.125 198 12480.12 6.65 55357.57 88888.00 2007-07-17 23:18:40.250 198 12480.12 6.70 55357.62 88888.00 2007-07-17 23:18:40.375 198 12480.20 6.78 55357.68 88888.00 2007-07-17 23:18:40.500 198 12480.27 6.83 55357.70 88888.00 2007-07-17 23:18:40.625 198 12480.25 6.80 55357.65 88888.00 2007-07-17 23:18:40.750 198 12480.15 6.72 55357.62 88888.00 2007-07-17 23:18:40.875 198 12480.12 6.75 55357.68 88888.00 2007-07-17 23:18:41.000 198 12480.17 6.72 55357.65 88888.00 2007-07-17 23:18:41.125 198 12480.23 6.78 55357.62 88888.00 2007-07-17 23:18:41.250 198 12480.20 6.75 55357.62 88888.00 2007-07-17 23:18:41.375 198 12480.15 6.70 55357.60 88888.00 2007-07-17 23:18:41.500 198 12480.15 6.70 55357.60 88888.00 2007-07-17 23:18:41.625 198 12480.23 6.78 55357.65 88888.00 2007-07-17 23:18:41.750 198 12480.25 6.78 55357.65 88888.00 2007-07-17 23:18:41.875 198 12480.25 6.80 55357.68 88888.00 2007-07-17 23:18:42.000 198 12480.20 6.75 55357.65 88888.00 2007-07-17 23:18:42.125 198 12480.20 6.72 55357.65 88888.00 2007-07-17 23:18:42.250 198 12480.17 6.72 55357.60 88888.00 2007-07-17 23:18:42.375 198 12480.17 6.72 55357.60 88888.00 2007-07-17 23:18:42.500 198 12480.23 6.78 55357.65 88888.00 2007-07-17 23:18:42.625 198 12480.27 6.80 55357.68 88888.00 2007-07-17 23:18:42.750 198 12480.25 6.72 55357.68 88888.00 2007-07-17 23:18:42.875 198 12480.23 6.70 55357.65 88888.00 2007-07-17 23:18:43.000 198 12480.23 6.75 55357.65 88888.00 2007-07-17 23:18:43.125 198 12480.23 6.80 55357.70 88888.00 2007-07-17 23:18:43.250 198 12480.25 6.80 55357.70 88888.00 2007-07-17 23:18:43.375 198 12480.23 6.75 55357.68 88888.00 2007-07-17 23:18:43.500 198 12480.12 6.78 55357.65 88888.00 2007-07-17 23:18:43.625 198 12480.15 6.85 55357.68 88888.00 2007-07-17 23:18:43.750 198 12480.17 6.80 55357.65 88888.00 2007-07-17 23:18:43.875 198 12480.12 6.80 55357.68 88888.00 2007-07-17 23:18:44.000 198 12480.17 6.78 55357.68 88888.00 2007-07-17 23:18:44.125 198 12480.23 6.80 55357.65 88888.00 2007-07-17 23:18:44.250 198 12480.20 6.78 55357.68 88888.00 2007-07-17 23:18:44.375 198 12480.20 6.83 55357.68 88888.00 2007-07-17 23:18:44.500 198 12480.23 6.85 55357.68 88888.00 2007-07-17 23:18:44.625 198 12480.20 6.83 55357.68 88888.00 2007-07-17 23:18:44.750 198 12480.10 6.80 55357.68 88888.00 2007-07-17 23:18:44.875 198 12480.08 6.78 55357.68 88888.00 2007-07-17 23:18:45.000 198 12480.10 6.83 55357.68 88888.00 2007-07-17 23:18:45.125 198 12480.10 6.83 55357.68 88888.00 2007-07-17 23:18:45.250 198 12480.02 6.85 55357.65 88888.00 2007-07-17 23:18:45.375 198 12480.10 6.88 55357.68 88888.00 2007-07-17 23:18:45.500 198 12480.23 6.88 55357.70 88888.00 2007-07-17 23:18:45.625 198 12480.20 6.83 55357.70 88888.00 2007-07-17 23:18:45.750 198 12480.20 6.83 55357.70 88888.00 2007-07-17 23:18:45.875 198 12480.20 6.83 55357.70 88888.00 2007-07-17 23:18:46.000 198 12480.20 6.88 55357.68 88888.00 2007-07-17 23:18:46.125 198 12480.23 6.90 55357.68 88888.00 2007-07-17 23:18:46.250 198 12480.20 6.88 55357.70 88888.00 2007-07-17 23:18:46.375 198 12480.15 6.85 55357.68 88888.00 2007-07-17 23:18:46.500 198 12480.17 6.80 55357.68 88888.00 2007-07-17 23:18:46.625 198 12480.20 6.85 55357.68 88888.00 2007-07-17 23:18:46.750 198 12480.20 6.88 55357.72 88888.00 2007-07-17 23:18:46.875 198 12480.20 6.88 55357.72 88888.00 2007-07-17 23:18:47.000 198 12480.25 6.90 55357.70 88888.00 2007-07-17 23:18:47.125 198 12480.20 6.95 55357.70 88888.00 2007-07-17 23:18:47.250 198 12480.12 6.90 55357.68 88888.00 2007-07-17 23:18:47.375 198 12480.12 6.88 55357.70 88888.00 2007-07-17 23:18:47.500 198 12480.15 6.92 55357.72 88888.00 2007-07-17 23:18:47.625 198 12480.15 6.92 55357.72 88888.00 2007-07-17 23:18:47.750 198 12480.15 6.92 55357.70 88888.00 2007-07-17 23:18:47.875 198 12480.17 6.88 55357.75 88888.00 2007-07-17 23:18:48.000 198 12480.15 6.97 55357.72 88888.00 2007-07-17 23:18:48.125 198 12480.08 6.95 55357.72 88888.00 2007-07-17 23:18:48.250 198 12480.00 6.92 55357.72 88888.00 2007-07-17 23:18:48.375 198 12480.02 6.92 55357.72 88888.00 2007-07-17 23:18:48.500 198 12480.00 6.90 55357.72 88888.00 2007-07-17 23:18:48.625 198 12480.05 6.83 55357.72 88888.00 2007-07-17 23:18:48.750 198 12480.10 6.85 55357.78 88888.00 2007-07-17 23:18:48.875 198 12480.02 6.88 55357.72 88888.00 2007-07-17 23:18:49.000 198 12480.12 6.92 55357.75 88888.00 2007-07-17 23:18:49.125 198 12480.17 6.95 55357.78 88888.00 2007-07-17 23:18:49.250 198 12480.15 6.97 55357.75 88888.00 2007-07-17 23:18:49.375 198 12480.12 6.95 55357.75 88888.00 2007-07-17 23:18:49.500 198 12480.20 6.95 55357.78 88888.00 2007-07-17 23:18:49.625 198 12480.25 6.92 55357.78 88888.00 2007-07-17 23:18:49.750 198 12480.17 6.92 55357.75 88888.00 2007-07-17 23:18:49.875 198 12480.10 6.95 55357.75 88888.00 2007-07-17 23:18:50.000 198 12480.10 6.95 55357.75 88888.00 2007-07-17 23:18:50.125 198 12480.10 6.97 55357.75 88888.00 2007-07-17 23:18:50.250 198 12480.05 7.00 55357.75 88888.00 2007-07-17 23:18:50.375 198 12480.05 7.00 55357.78 88888.00 2007-07-17 23:18:50.500 198 12480.08 7.00 55357.78 88888.00 2007-07-17 23:18:50.625 198 12480.08 6.97 55357.80 88888.00 2007-07-17 23:18:50.750 198 12480.08 6.92 55357.78 88888.00 2007-07-17 23:18:50.875 198 12480.08 6.97 55357.78 88888.00 2007-07-17 23:18:51.000 198 12480.10 7.00 55357.78 88888.00 2007-07-17 23:18:51.125 198 12480.08 7.00 55357.78 88888.00 2007-07-17 23:18:51.250 198 12480.05 6.97 55357.78 88888.00 2007-07-17 23:18:51.375 198 12479.98 6.90 55357.75 88888.00 2007-07-17 23:18:51.500 198 12480.00 6.90 55357.78 88888.00 2007-07-17 23:18:51.625 198 12480.10 6.97 55357.82 88888.00 2007-07-17 23:18:51.750 198 12480.12 6.97 55357.82 88888.00 2007-07-17 23:18:51.875 198 12480.05 6.92 55357.80 88888.00 2007-07-17 23:18:52.000 198 12480.02 6.90 55357.75 88888.00 2007-07-17 23:18:52.125 198 12480.08 6.90 55357.75 88888.00 2007-07-17 23:18:52.250 198 12480.02 6.97 55357.80 88888.00 2007-07-17 23:18:52.375 198 12480.05 7.00 55357.85 88888.00 2007-07-17 23:18:52.500 198 12480.02 6.97 55357.85 88888.00 2007-07-17 23:18:52.625 198 12480.08 6.95 55357.82 88888.00 2007-07-17 23:18:52.750 198 12480.10 6.97 55357.80 88888.00 2007-07-17 23:18:52.875 198 12480.02 6.97 55357.80 88888.00 2007-07-17 23:18:53.000 198 12480.00 7.00 55357.78 88888.00 2007-07-17 23:18:53.125 198 12480.00 6.95 55357.78 88888.00 2007-07-17 23:18:53.250 198 12479.98 6.92 55357.78 88888.00 2007-07-17 23:18:53.375 198 12480.02 6.95 55357.80 88888.00 2007-07-17 23:18:53.500 198 12479.98 6.97 55357.82 88888.00 2007-07-17 23:18:53.625 198 12479.92 6.97 55357.82 88888.00 2007-07-17 23:18:53.750 198 12479.95 7.00 55357.82 88888.00 2007-07-17 23:18:53.875 198 12479.92 7.00 55357.82 88888.00 2007-07-17 23:18:54.000 198 12479.98 7.00 55357.85 88888.00 2007-07-17 23:18:54.125 198 12480.00 6.97 55357.88 88888.00 2007-07-17 23:18:54.250 198 12479.98 7.03 55357.88 88888.00 2007-07-17 23:18:54.375 198 12480.05 6.97 55357.88 88888.00 2007-07-17 23:18:54.500 198 12480.00 6.97 55357.85 88888.00 2007-07-17 23:18:54.625 198 12479.92 6.92 55357.80 88888.00 2007-07-17 23:18:54.750 198 12479.95 6.95 55357.85 88888.00 2007-07-17 23:18:54.875 198 12479.95 6.92 55357.85 88888.00 2007-07-17 23:18:55.000 198 12479.88 6.88 55357.82 88888.00 2007-07-17 23:18:55.125 198 12479.88 6.92 55357.90 88888.00 2007-07-17 23:18:55.250 198 12479.92 7.00 55357.90 88888.00 2007-07-17 23:18:55.375 198 12479.92 7.03 55357.90 88888.00 2007-07-17 23:18:55.500 198 12479.92 7.03 55357.90 88888.00 2007-07-17 23:18:55.625 198 12479.92 6.97 55357.88 88888.00 2007-07-17 23:18:55.750 198 12479.92 6.97 55357.88 88888.00 2007-07-17 23:18:55.875 198 12479.90 6.95 55357.85 88888.00 2007-07-17 23:18:56.000 198 12479.85 6.92 55357.82 88888.00 2007-07-17 23:18:56.125 198 12479.92 7.00 55357.88 88888.00 2007-07-17 23:18:56.250 198 12479.98 7.00 55357.88 88888.00 2007-07-17 23:18:56.375 198 12479.98 7.03 55357.88 88888.00 2007-07-17 23:18:56.500 198 12479.92 7.00 55357.88 88888.00 2007-07-17 23:18:56.625 198 12479.83 6.95 55357.88 88888.00 2007-07-17 23:18:56.750 198 12479.80 6.90 55357.88 88888.00 2007-07-17 23:18:56.875 198 12479.77 6.95 55357.88 88888.00 2007-07-17 23:18:57.000 198 12479.85 7.00 55357.88 88888.00 2007-07-17 23:18:57.125 198 12479.83 6.97 55357.88 88888.00 2007-07-17 23:18:57.250 198 12479.80 6.95 55357.90 88888.00 2007-07-17 23:18:57.375 198 12479.90 6.97 55357.90 88888.00 2007-07-17 23:18:57.500 198 12479.92 7.05 55357.88 88888.00 2007-07-17 23:18:57.625 198 12479.92 7.08 55357.90 88888.00 2007-07-17 23:18:57.750 198 12479.92 7.00 55357.93 88888.00 2007-07-17 23:18:57.875 198 12479.85 6.97 55357.90 88888.00 2007-07-17 23:18:58.000 198 12479.88 7.00 55357.88 88888.00 2007-07-17 23:18:58.125 198 12479.92 7.00 55357.88 88888.00 2007-07-17 23:18:58.250 198 12479.90 6.97 55357.93 88888.00 2007-07-17 23:18:58.375 198 12479.85 6.95 55357.90 88888.00 2007-07-17 23:18:58.500 198 12479.83 6.97 55357.88 88888.00 2007-07-17 23:18:58.625 198 12479.80 6.95 55357.88 88888.00 2007-07-17 23:18:58.750 198 12479.83 6.95 55357.90 88888.00 2007-07-17 23:18:58.875 198 12479.85 6.97 55357.93 88888.00 2007-07-17 23:18:59.000 198 12479.88 6.97 55357.93 88888.00 2007-07-17 23:18:59.125 198 12479.92 6.95 55357.93 88888.00 2007-07-17 23:18:59.250 198 12479.98 6.95 55357.93 88888.00 2007-07-17 23:18:59.375 198 12479.90 6.92 55357.93 88888.00 2007-07-17 23:18:59.500 198 12479.83 6.92 55357.95 88888.00 2007-07-17 23:18:59.625 198 12479.75 6.95 55357.95 88888.00 2007-07-17 23:18:59.750 198 12479.73 6.95 55357.95 88888.00 2007-07-17 23:18:59.875 198 12479.75 6.90 55357.93 88888.00 2007-07-17 23:19:00.000 198 12479.85 6.92 55357.93 88888.00 2007-07-17 23:19:00.125 198 12479.80 6.90 55357.90 88888.00 2007-07-17 23:19:00.250 198 12479.77 6.95 55357.93 88888.00 2007-07-17 23:19:00.375 198 12479.85 6.92 55357.90 88888.00 2007-07-17 23:19:00.500 198 12479.88 6.95 55357.93 88888.00 2007-07-17 23:19:00.625 198 12479.83 6.97 55357.97 88888.00 2007-07-17 23:19:00.750 198 12479.77 6.95 55357.97 88888.00 2007-07-17 23:19:00.875 198 12479.83 6.90 55357.97 88888.00 2007-07-17 23:19:01.000 198 12479.85 6.90 55357.95 88888.00 2007-07-17 23:19:01.125 198 12479.85 6.90 55357.95 88888.00 2007-07-17 23:19:01.250 198 12479.75 6.85 55357.93 88888.00 2007-07-17 23:19:01.375 198 12479.75 6.90 55357.93 88888.00 2007-07-17 23:19:01.500 198 12479.77 6.90 55357.93 88888.00 2007-07-17 23:19:01.625 198 12479.80 6.90 55357.93 88888.00 2007-07-17 23:19:01.750 198 12479.80 6.88 55357.93 88888.00 2007-07-17 23:19:01.875 198 12479.75 6.85 55357.93 88888.00 2007-07-17 23:19:02.000 198 12479.75 6.85 55357.93 88888.00 2007-07-17 23:19:02.125 198 12479.75 6.88 55357.90 88888.00 2007-07-17 23:19:02.250 198 12479.73 6.85 55357.93 88888.00 2007-07-17 23:19:02.375 198 12479.73 6.83 55357.93 88888.00 2007-07-17 23:19:02.500 198 12479.70 6.88 55357.93 88888.00 2007-07-17 23:19:02.625 198 12479.75 6.88 55357.93 88888.00 2007-07-17 23:19:02.750 198 12479.73 6.83 55357.93 88888.00 2007-07-17 23:19:02.875 198 12479.67 6.80 55357.93 88888.00 2007-07-17 23:19:03.000 198 12479.65 6.83 55357.97 88888.00 2007-07-17 23:19:03.125 198 12479.67 6.85 55357.97 88888.00 2007-07-17 23:19:03.250 198 12479.67 6.85 55358.00 88888.00 2007-07-17 23:19:03.375 198 12479.67 6.85 55357.97 88888.00 2007-07-17 23:19:03.500 198 12479.62 6.83 55358.03 88888.00 2007-07-17 23:19:03.625 198 12479.62 6.80 55358.00 88888.00 2007-07-17 23:19:03.750 198 12479.65 6.80 55357.95 88888.00 2007-07-17 23:19:03.875 198 12479.70 6.80 55357.95 88888.00 2007-07-17 23:19:04.000 198 12479.73 6.80 55357.95 88888.00 2007-07-17 23:19:04.125 198 12479.75 6.78 55357.95 88888.00 2007-07-17 23:19:04.250 198 12479.67 6.75 55357.95 88888.00 2007-07-17 23:19:04.375 198 12479.67 6.75 55357.97 88888.00 2007-07-17 23:19:04.500 198 12479.73 6.78 55357.95 88888.00 2007-07-17 23:19:04.625 198 12479.73 6.75 55357.97 88888.00 2007-07-17 23:19:04.750 198 12479.65 6.72 55357.95 88888.00 2007-07-17 23:19:04.875 198 12479.70 6.78 55357.97 88888.00 2007-07-17 23:19:05.000 198 12479.80 6.75 55357.95 88888.00 2007-07-17 23:19:05.125 198 12479.85 6.75 55357.97 88888.00 2007-07-17 23:19:05.250 198 12479.85 6.75 55357.97 88888.00 2007-07-17 23:19:05.375 198 12479.80 6.70 55358.00 88888.00 2007-07-17 23:19:05.500 198 12479.65 6.65 55358.00 88888.00 2007-07-17 23:19:05.625 198 12479.58 6.67 55357.97 88888.00 2007-07-17 23:19:05.750 198 12479.62 6.67 55357.97 88888.00 2007-07-17 23:19:05.875 198 12479.65 6.67 55357.95 88888.00 2007-07-17 23:19:06.000 198 12479.67 6.67 55357.95 88888.00 2007-07-17 23:19:06.125 198 12479.65 6.70 55358.00 88888.00 2007-07-17 23:19:06.250 198 12479.60 6.72 55358.00 88888.00 2007-07-17 23:19:06.375 198 12479.60 6.67 55358.00 88888.00 2007-07-17 23:19:06.500 198 12479.55 6.62 55358.00 88888.00 2007-07-17 23:19:06.625 198 12479.67 6.70 55358.03 88888.00 2007-07-17 23:19:06.750 198 12479.70 6.67 55358.00 88888.00 2007-07-17 23:19:06.875 198 12479.58 6.62 55357.95 88888.00 2007-07-17 23:19:07.000 198 12479.50 6.60 55357.95 88888.00 2007-07-17 23:19:07.125 198 12479.52 6.67 55358.00 88888.00 2007-07-17 23:19:07.250 198 12479.55 6.70 55358.03 88888.00 2007-07-17 23:19:07.375 198 12479.58 6.67 55358.00 88888.00 2007-07-17 23:19:07.500 198 12479.60 6.62 55358.03 88888.00 2007-07-17 23:19:07.625 198 12479.52 6.58 55358.03 88888.00 2007-07-17 23:19:07.750 198 12479.55 6.60 55358.05 88888.00 2007-07-17 23:19:07.875 198 12479.50 6.65 55358.05 88888.00 2007-07-17 23:19:08.000 198 12479.50 6.62 55358.00 88888.00 2007-07-17 23:19:08.125 198 12479.50 6.55 55358.00 88888.00 2007-07-17 23:19:08.250 198 12479.48 6.53 55358.00 88888.00 2007-07-17 23:19:08.375 198 12479.52 6.53 55357.97 88888.00 2007-07-17 23:19:08.500 198 12479.50 6.50 55358.00 88888.00 2007-07-17 23:19:08.625 198 12479.52 6.53 55358.00 88888.00 2007-07-17 23:19:08.750 198 12479.58 6.58 55358.00 88888.00 2007-07-17 23:19:08.875 198 12479.55 6.58 55358.00 88888.00 2007-07-17 23:19:09.000 198 12479.55 6.50 55358.00 88888.00 2007-07-17 23:19:09.125 198 12479.55 6.53 55358.03 88888.00 2007-07-17 23:19:09.250 198 12479.52 6.55 55358.05 88888.00 2007-07-17 23:19:09.375 198 12479.58 6.60 55358.05 88888.00 2007-07-17 23:19:09.500 198 12479.50 6.55 55358.00 88888.00 2007-07-17 23:19:09.625 198 12479.42 6.50 55357.97 88888.00 2007-07-17 23:19:09.750 198 12479.38 6.47 55358.00 88888.00 2007-07-17 23:19:09.875 198 12479.40 6.50 55358.03 88888.00 2007-07-17 23:19:10.000 198 12479.48 6.53 55358.03 88888.00 2007-07-17 23:19:10.125 198 12479.58 6.50 55358.03 88888.00 2007-07-17 23:19:10.250 198 12479.48 6.45 55358.00 88888.00 2007-07-17 23:19:10.375 198 12479.45 6.45 55358.00 88888.00 2007-07-17 23:19:10.500 198 12479.42 6.45 55358.00 88888.00 2007-07-17 23:19:10.625 198 12479.40 6.47 55358.03 88888.00 2007-07-17 23:19:10.750 198 12479.45 6.50 55358.03 88888.00 2007-07-17 23:19:10.875 198 12479.52 6.50 55358.00 88888.00 2007-07-17 23:19:11.000 198 12479.52 6.50 55358.00 88888.00 2007-07-17 23:19:11.125 198 12479.45 6.50 55358.03 88888.00 2007-07-17 23:19:11.250 198 12479.35 6.42 55358.03 88888.00 2007-07-17 23:19:11.375 198 12479.45 6.45 55358.03 88888.00 2007-07-17 23:19:11.500 198 12479.58 6.50 55358.05 88888.00 2007-07-17 23:19:11.625 198 12479.60 6.50 55358.03 88888.00 2007-07-17 23:19:11.750 198 12479.58 6.45 55357.97 88888.00 2007-07-17 23:19:11.875 198 12479.48 6.40 55358.00 88888.00 2007-07-17 23:19:12.000 198 12479.45 6.42 55357.97 88888.00 2007-07-17 23:19:12.125 198 12479.48 6.45 55357.97 88888.00 2007-07-17 23:19:12.250 198 12479.45 6.47 55358.00 88888.00 2007-07-17 23:19:12.375 198 12479.50 6.47 55358.03 88888.00 2007-07-17 23:19:12.500 198 12479.50 6.42 55358.00 88888.00 2007-07-17 23:19:12.625 198 12479.48 6.40 55358.00 88888.00 2007-07-17 23:19:12.750 198 12479.42 6.40 55357.97 88888.00 2007-07-17 23:19:12.875 198 12479.42 6.38 55358.03 88888.00 2007-07-17 23:19:13.000 198 12479.48 6.38 55358.03 88888.00 2007-07-17 23:19:13.125 198 12479.55 6.42 55358.03 88888.00 2007-07-17 23:19:13.250 198 12479.50 6.42 55357.97 88888.00 2007-07-17 23:19:13.375 198 12479.45 6.45 55357.95 88888.00 2007-07-17 23:19:13.500 198 12479.50 6.50 55357.97 88888.00 2007-07-17 23:19:13.625 198 12479.60 6.47 55357.97 88888.00 2007-07-17 23:19:13.750 198 12479.58 6.42 55357.97 88888.00 2007-07-17 23:19:13.875 198 12479.58 6.40 55358.00 88888.00 2007-07-17 23:19:14.000 198 12479.55 6.42 55358.00 88888.00 2007-07-17 23:19:14.125 198 12479.50 6.40 55358.00 88888.00 2007-07-17 23:19:14.250 198 12479.48 6.38 55358.00 88888.00 2007-07-17 23:19:14.375 198 12479.48 6.38 55357.97 88888.00 2007-07-17 23:19:14.500 198 12479.45 6.40 55358.00 88888.00 2007-07-17 23:19:14.625 198 12479.48 6.40 55358.00 88888.00 2007-07-17 23:19:14.750 198 12479.52 6.40 55358.03 88888.00 2007-07-17 23:19:14.875 198 12479.50 6.40 55358.03 88888.00 2007-07-17 23:19:15.000 198 12479.50 6.42 55358.00 88888.00 2007-07-17 23:19:15.125 198 12479.50 6.50 55358.03 88888.00 2007-07-17 23:19:15.250 198 12479.55 6.47 55358.05 88888.00 2007-07-17 23:19:15.375 198 12479.52 6.45 55358.05 88888.00 2007-07-17 23:19:15.500 198 12479.42 6.42 55358.03 88888.00 2007-07-17 23:19:15.625 198 12479.40 6.42 55358.03 88888.00 2007-07-17 23:19:15.750 198 12479.42 6.42 55358.00 88888.00 2007-07-17 23:19:15.875 198 12479.50 6.45 55358.00 88888.00 2007-07-17 23:19:16.000 198 12479.52 6.42 55357.97 88888.00 2007-07-17 23:19:16.125 198 12479.45 6.45 55357.97 88888.00 2007-07-17 23:19:16.250 198 12479.38 6.42 55357.97 88888.00 2007-07-17 23:19:16.375 198 12479.40 6.45 55357.95 88888.00 2007-07-17 23:19:16.500 198 12479.35 6.38 55357.93 88888.00 2007-07-17 23:19:16.625 198 12479.33 6.38 55357.93 88888.00 2007-07-17 23:19:16.750 198 12479.40 6.40 55357.95 88888.00 2007-07-17 23:19:16.875 198 12479.50 6.45 55357.97 88888.00 2007-07-17 23:19:17.000 198 12479.45 6.47 55357.97 88888.00 2007-07-17 23:19:17.125 198 12479.45 6.50 55358.00 88888.00 2007-07-17 23:19:17.250 198 12479.42 6.42 55357.97 88888.00 2007-07-17 23:19:17.375 198 12479.48 6.40 55358.00 88888.00 2007-07-17 23:19:17.500 198 12479.48 6.40 55358.00 88888.00 2007-07-17 23:19:17.625 198 12479.42 6.42 55358.00 88888.00 2007-07-17 23:19:17.750 198 12479.42 6.47 55357.97 88888.00 2007-07-17 23:19:17.875 198 12479.45 6.45 55357.97 88888.00 2007-07-17 23:19:18.000 198 12479.48 6.40 55357.95 88888.00 2007-07-17 23:19:18.125 198 12479.48 6.42 55357.97 88888.00 2007-07-17 23:19:18.250 198 12479.42 6.40 55357.97 88888.00 2007-07-17 23:19:18.375 198 12479.40 6.45 55357.97 88888.00 2007-07-17 23:19:18.500 198 12479.40 6.45 55357.97 88888.00 2007-07-17 23:19:18.625 198 12479.48 6.47 55357.97 88888.00 2007-07-17 23:19:18.750 198 12479.48 6.45 55357.97 88888.00 2007-07-17 23:19:18.875 198 12479.40 6.42 55358.00 88888.00 2007-07-17 23:19:19.000 198 12479.45 6.38 55357.97 88888.00 2007-07-17 23:19:19.125 198 12479.50 6.38 55358.00 88888.00 2007-07-17 23:19:19.250 198 12479.45 6.42 55358.03 88888.00 2007-07-17 23:19:19.375 198 12479.48 6.42 55358.03 88888.00 2007-07-17 23:19:19.500 198 12479.55 6.42 55358.00 88888.00 2007-07-17 23:19:19.625 198 12479.50 6.42 55357.97 88888.00 2007-07-17 23:19:19.750 198 12479.45 6.40 55358.00 88888.00 2007-07-17 23:19:19.875 198 12479.45 6.38 55358.00 88888.00 2007-07-17 23:19:20.000 198 12479.45 6.42 55357.97 88888.00 2007-07-17 23:19:20.125 198 12479.42 6.47 55358.03 88888.00 2007-07-17 23:19:20.250 198 12479.40 6.45 55358.00 88888.00 2007-07-17 23:19:20.375 198 12479.40 6.45 55358.00 88888.00 2007-07-17 23:19:20.500 198 12479.40 6.42 55358.00 88888.00 2007-07-17 23:19:20.625 198 12479.38 6.45 55358.03 88888.00 2007-07-17 23:19:20.750 198 12479.40 6.50 55358.00 88888.00 2007-07-17 23:19:20.875 198 12479.48 6.45 55357.97 88888.00 2007-07-17 23:19:21.000 198 12479.45 6.40 55357.93 88888.00 2007-07-17 23:19:21.125 198 12479.45 6.42 55357.97 88888.00 2007-07-17 23:19:21.250 198 12479.42 6.42 55358.03 88888.00 2007-07-17 23:19:21.375 198 12479.55 6.45 55358.05 88888.00 2007-07-17 23:19:21.500 198 12479.52 6.40 55358.00 88888.00 2007-07-17 23:19:21.625 198 12479.50 6.38 55357.95 88888.00 2007-07-17 23:19:21.750 198 12479.48 6.38 55357.95 88888.00 2007-07-17 23:19:21.875 198 12479.45 6.42 55357.95 88888.00 2007-07-17 23:19:22.000 198 12479.45 6.40 55357.95 88888.00 2007-07-17 23:19:22.125 198 12479.38 6.42 55357.95 88888.00 2007-07-17 23:19:22.250 198 12479.33 6.40 55358.00 88888.00 2007-07-17 23:19:22.375 198 12479.40 6.45 55358.05 88888.00 2007-07-17 23:19:22.500 198 12479.35 6.42 55358.03 88888.00 2007-07-17 23:19:22.625 198 12479.38 6.38 55357.97 88888.00 2007-07-17 23:19:22.750 198 12479.40 6.42 55358.00 88888.00 2007-07-17 23:19:22.875 198 12479.45 6.47 55358.05 88888.00 2007-07-17 23:19:23.000 198 12479.52 6.47 55358.05 88888.00 2007-07-17 23:19:23.125 198 12479.52 6.45 55358.03 88888.00 2007-07-17 23:19:23.250 198 12479.45 6.42 55358.00 88888.00 2007-07-17 23:19:23.375 198 12479.45 6.47 55358.03 88888.00 2007-07-17 23:19:23.500 198 12479.42 6.47 55358.00 88888.00 2007-07-17 23:19:23.625 198 12479.38 6.42 55357.97 88888.00 2007-07-17 23:19:23.750 198 12479.35 6.42 55358.00 88888.00 2007-07-17 23:19:23.875 198 12479.35 6.42 55357.97 88888.00 2007-07-17 23:19:24.000 198 12479.45 6.45 55357.97 88888.00 2007-07-17 23:19:24.125 198 12479.45 6.47 55358.00 88888.00 2007-07-17 23:19:24.250 198 12479.35 6.50 55358.00 88888.00 2007-07-17 23:19:24.375 198 12479.45 6.50 55358.00 88888.00 2007-07-17 23:19:24.500 198 12479.50 6.47 55357.97 88888.00 2007-07-17 23:19:24.625 198 12479.48 6.45 55357.95 88888.00 2007-07-17 23:19:24.750 198 12479.45 6.50 55358.00 88888.00 2007-07-17 23:19:24.875 198 12479.45 6.50 55358.03 88888.00 2007-07-17 23:19:25.000 198 12479.45 6.53 55357.97 88888.00 2007-07-17 23:19:25.125 198 12479.50 6.47 55357.95 88888.00 2007-07-17 23:19:25.250 198 12479.52 6.53 55358.03 88888.00 2007-07-17 23:19:25.375 198 12479.50 6.55 55358.03 88888.00 2007-07-17 23:19:25.500 198 12479.40 6.53 55358.00 88888.00 2007-07-17 23:19:25.625 198 12479.38 6.50 55358.00 88888.00 2007-07-17 23:19:25.750 198 12479.42 6.50 55358.03 88888.00 2007-07-17 23:19:25.875 198 12479.50 6.50 55358.03 88888.00 2007-07-17 23:19:26.000 198 12479.45 6.42 55358.03 88888.00 2007-07-17 23:19:26.125 198 12479.48 6.47 55358.05 88888.00 2007-07-17 23:19:26.250 198 12479.42 6.53 55358.07 88888.00 2007-07-17 23:19:26.375 198 12479.48 6.55 55358.07 88888.00 2007-07-17 23:19:26.500 198 12479.48 6.53 55358.05 88888.00 2007-07-17 23:19:26.625 198 12479.48 6.50 55358.03 88888.00 2007-07-17 23:19:26.750 198 12479.58 6.55 55358.03 88888.00 2007-07-17 23:19:26.875 198 12479.55 6.53 55358.03 88888.00 2007-07-17 23:19:27.000 198 12479.52 6.53 55358.00 88888.00 2007-07-17 23:19:27.125 198 12479.52 6.53 55358.03 88888.00 2007-07-17 23:19:27.250 198 12479.50 6.50 55358.05 88888.00 2007-07-17 23:19:27.375 198 12479.52 6.55 55358.00 88888.00 2007-07-17 23:19:27.500 198 12479.42 6.50 55358.00 88888.00 2007-07-17 23:19:27.625 198 12479.40 6.55 55358.05 88888.00 2007-07-17 23:19:27.750 198 12479.38 6.50 55358.05 88888.00 2007-07-17 23:19:27.875 198 12479.42 6.47 55358.03 88888.00 2007-07-17 23:19:28.000 198 12479.52 6.47 55358.03 88888.00 2007-07-17 23:19:28.125 198 12479.50 6.50 55358.00 88888.00 2007-07-17 23:19:28.250 198 12479.42 6.50 55358.07 88888.00 2007-07-17 23:19:28.375 198 12479.42 6.53 55358.05 88888.00 2007-07-17 23:19:28.500 198 12479.40 6.53 55358.05 88888.00 2007-07-17 23:19:28.625 198 12479.42 6.55 55358.05 88888.00 2007-07-17 23:19:28.750 198 12479.48 6.55 55358.05 88888.00 2007-07-17 23:19:28.875 198 12479.55 6.53 55358.05 88888.00 2007-07-17 23:19:29.000 198 12479.50 6.47 55358.05 88888.00 2007-07-17 23:19:29.125 198 12479.40 6.50 55358.03 88888.00 2007-07-17 23:19:29.250 198 12479.35 6.47 55358.00 88888.00 2007-07-17 23:19:29.375 198 12479.30 6.47 55358.00 88888.00 2007-07-17 23:19:29.500 198 12479.35 6.53 55358.03 88888.00 2007-07-17 23:19:29.625 198 12479.42 6.58 55358.03 88888.00 2007-07-17 23:19:29.750 198 12479.48 6.55 55358.00 88888.00 2007-07-17 23:19:29.875 198 12479.40 6.55 55358.05 88888.00 2007-07-17 23:19:30.000 198 12479.38 6.62 55358.07 88888.00 2007-07-17 23:19:30.125 198 12479.45 6.65 55358.07 88888.00 2007-07-17 23:19:30.250 198 12479.48 6.58 55358.05 88888.00 2007-07-17 23:19:30.375 198 12479.48 6.55 55358.05 88888.00 2007-07-17 23:19:30.500 198 12479.45 6.50 55358.05 88888.00 2007-07-17 23:19:30.625 198 12479.40 6.47 55358.05 88888.00 2007-07-17 23:19:30.750 198 12479.38 6.47 55358.05 88888.00 2007-07-17 23:19:30.875 198 12479.38 6.53 55358.03 88888.00 2007-07-17 23:19:31.000 198 12479.38 6.47 55358.00 88888.00 2007-07-17 23:19:31.125 198 12479.38 6.53 55358.03 88888.00 2007-07-17 23:19:31.250 198 12479.35 6.55 55358.05 88888.00 2007-07-17 23:19:31.375 198 12479.42 6.50 55358.05 88888.00 2007-07-17 23:19:31.500 198 12479.42 6.47 55358.05 88888.00 2007-07-17 23:19:31.625 198 12479.42 6.47 55358.07 88888.00 2007-07-17 23:19:31.750 198 12479.35 6.50 55358.07 88888.00 2007-07-17 23:19:31.875 198 12479.33 6.53 55358.07 88888.00 2007-07-17 23:19:32.000 198 12479.33 6.55 55358.07 88888.00 2007-07-17 23:19:32.125 198 12479.38 6.50 55358.07 88888.00 2007-07-17 23:19:32.250 198 12479.40 6.50 55358.10 88888.00 2007-07-17 23:19:32.375 198 12479.33 6.53 55358.05 88888.00 2007-07-17 23:19:32.500 198 12479.30 6.50 55358.05 88888.00 2007-07-17 23:19:32.625 198 12479.27 6.53 55358.07 88888.00 2007-07-17 23:19:32.750 198 12479.30 6.53 55358.12 88888.00 2007-07-17 23:19:32.875 198 12479.35 6.55 55358.12 88888.00 2007-07-17 23:19:33.000 198 12479.30 6.53 55358.10 88888.00 2007-07-17 23:19:33.125 198 12479.27 6.55 55358.10 88888.00 2007-07-17 23:19:33.250 198 12479.27 6.47 55358.10 88888.00 2007-07-17 23:19:33.375 198 12479.27 6.47 55358.07 88888.00 2007-07-17 23:19:33.500 198 12479.35 6.50 55358.10 88888.00 2007-07-17 23:19:33.625 198 12479.42 6.55 55358.15 88888.00 2007-07-17 23:19:33.750 198 12479.40 6.53 55358.15 88888.00 2007-07-17 23:19:33.875 198 12479.30 6.50 55358.15 88888.00 2007-07-17 23:19:34.000 198 12479.30 6.53 55358.10 88888.00 2007-07-17 23:19:34.125 198 12479.25 6.47 55358.15 88888.00 2007-07-17 23:19:34.250 198 12479.23 6.45 55358.15 88888.00 2007-07-17 23:19:34.375 198 12479.23 6.47 55358.12 88888.00 2007-07-17 23:19:34.500 198 12479.23 6.50 55358.12 88888.00 2007-07-17 23:19:34.625 198 12479.23 6.47 55358.15 88888.00 2007-07-17 23:19:34.750 198 12479.23 6.47 55358.15 88888.00 2007-07-17 23:19:34.875 198 12479.17 6.45 55358.12 88888.00 2007-07-17 23:19:35.000 198 12479.20 6.45 55358.12 88888.00 2007-07-17 23:19:35.125 198 12479.20 6.47 55358.15 88888.00 2007-07-17 23:19:35.250 198 12479.08 6.40 55358.12 88888.00 2007-07-17 23:19:35.375 198 12479.10 6.42 55358.12 88888.00 2007-07-17 23:19:35.500 198 12479.15 6.50 55358.15 88888.00 2007-07-17 23:19:35.625 198 12479.20 6.50 55358.12 88888.00 2007-07-17 23:19:35.750 198 12479.17 6.50 55358.12 88888.00 2007-07-17 23:19:35.875 198 12479.15 6.45 55358.12 88888.00 2007-07-17 23:19:36.000 198 12479.12 6.45 55358.10 88888.00 2007-07-17 23:19:36.125 198 12479.10 6.45 55358.12 88888.00 2007-07-17 23:19:36.250 198 12479.05 6.40 55358.12 88888.00 2007-07-17 23:19:36.375 198 12479.12 6.45 55358.12 88888.00 2007-07-17 23:19:36.500 198 12479.17 6.47 55358.12 88888.00 2007-07-17 23:19:36.625 198 12479.23 6.50 55358.12 88888.00 2007-07-17 23:19:36.750 198 12479.27 6.50 55358.15 88888.00 2007-07-17 23:19:36.875 198 12479.25 6.47 55358.15 88888.00 2007-07-17 23:19:37.000 198 12479.17 6.42 55358.12 88888.00 2007-07-17 23:19:37.125 198 12479.17 6.47 55358.15 88888.00 2007-07-17 23:19:37.250 198 12479.15 6.55 55358.22 88888.00 2007-07-17 23:19:37.375 198 12479.15 6.50 55358.18 88888.00 2007-07-17 23:19:37.500 198 12479.15 6.50 55358.15 88888.00 2007-07-17 23:19:37.625 198 12479.20 6.53 55358.20 88888.00 2007-07-17 23:19:37.750 198 12479.15 6.50 55358.18 88888.00 2007-07-17 23:19:37.875 198 12479.17 6.50 55358.20 88888.00 2007-07-17 23:19:38.000 198 12479.20 6.53 55358.20 88888.00 2007-07-17 23:19:38.125 198 12479.15 6.47 55358.15 88888.00 2007-07-17 23:19:38.250 198 12479.12 6.45 55358.20 88888.00 2007-07-17 23:19:38.375 198 12479.17 6.45 55358.20 88888.00 2007-07-17 23:19:38.500 198 12479.20 6.42 55358.20 88888.00 2007-07-17 23:19:38.625 198 12479.23 6.45 55358.20 88888.00 2007-07-17 23:19:38.750 198 12479.15 6.45 55358.20 88888.00 2007-07-17 23:19:38.875 198 12479.08 6.47 55358.20 88888.00 2007-07-17 23:19:39.000 198 12479.10 6.53 55358.20 88888.00 2007-07-17 23:19:39.125 198 12479.15 6.53 55358.20 88888.00 2007-07-17 23:19:39.250 198 12479.15 6.50 55358.20 88888.00 2007-07-17 23:19:39.375 198 12479.23 6.55 55358.22 88888.00 2007-07-17 23:19:39.500 198 12479.15 6.55 55358.20 88888.00 2007-07-17 23:19:39.625 198 12479.15 6.50 55358.20 88888.00 2007-07-17 23:19:39.750 198 12479.17 6.50 55358.22 88888.00 2007-07-17 23:19:39.875 198 12479.17 6.50 55358.20 88888.00 2007-07-17 23:19:40.000 198 12479.15 6.50 55358.22 88888.00 2007-07-17 23:19:40.125 198 12479.15 6.58 55358.25 88888.00 2007-07-17 23:19:40.250 198 12479.15 6.50 55358.18 88888.00 2007-07-17 23:19:40.375 198 12479.25 6.50 55358.18 88888.00 2007-07-17 23:19:40.500 198 12479.23 6.50 55358.20 88888.00 2007-07-17 23:19:40.625 198 12479.17 6.50 55358.20 88888.00 2007-07-17 23:19:40.750 198 12479.10 6.45 55358.20 88888.00 2007-07-17 23:19:40.875 198 12479.12 6.42 55358.20 88888.00 2007-07-17 23:19:41.000 198 12479.20 6.45 55358.20 88888.00 2007-07-17 23:19:41.125 198 12479.12 6.50 55358.20 88888.00 2007-07-17 23:19:41.250 198 12479.05 6.53 55358.20 88888.00 2007-07-17 23:19:41.375 198 12479.12 6.53 55358.22 88888.00 2007-07-17 23:19:41.500 198 12479.17 6.50 55358.22 88888.00 2007-07-17 23:19:41.625 198 12479.15 6.45 55358.22 88888.00 2007-07-17 23:19:41.750 198 12479.17 6.45 55358.18 88888.00 2007-07-17 23:19:41.875 198 12479.17 6.47 55358.20 88888.00 2007-07-17 23:19:42.000 198 12479.12 6.47 55358.12 88888.00 2007-07-17 23:19:42.125 198 12479.10 6.45 55358.18 88888.00 2007-07-17 23:19:42.250 198 12479.08 6.53 55358.18 88888.00 2007-07-17 23:19:42.375 198 12479.12 6.53 55358.18 88888.00 2007-07-17 23:19:42.500 198 12479.10 6.47 55358.18 88888.00 2007-07-17 23:19:42.625 198 12479.08 6.47 55358.18 88888.00 2007-07-17 23:19:42.750 198 12479.15 6.45 55358.20 88888.00 2007-07-17 23:19:42.875 198 12479.25 6.50 55358.20 88888.00 2007-07-17 23:19:43.000 198 12479.25 6.53 55358.22 88888.00 2007-07-17 23:19:43.125 198 12479.17 6.53 55358.20 88888.00 2007-07-17 23:19:43.250 198 12479.12 6.53 55358.15 88888.00 2007-07-17 23:19:43.375 198 12479.15 6.50 55358.18 88888.00 2007-07-17 23:19:43.500 198 12479.12 6.45 55358.20 88888.00 2007-07-17 23:19:43.625 198 12479.10 6.50 55358.22 88888.00 2007-07-17 23:19:43.750 198 12479.12 6.50 55358.20 88888.00 2007-07-17 23:19:43.875 198 12479.10 6.45 55358.18 88888.00 2007-07-17 23:19:44.000 198 12479.17 6.47 55358.18 88888.00 2007-07-17 23:19:44.125 198 12479.27 6.53 55358.18 88888.00 2007-07-17 23:19:44.250 198 12479.30 6.55 55358.20 88888.00 2007-07-17 23:19:44.375 198 12479.27 6.53 55358.18 88888.00 2007-07-17 23:19:44.500 198 12479.23 6.47 55358.12 88888.00 2007-07-17 23:19:44.625 198 12479.17 6.47 55358.12 88888.00 2007-07-17 23:19:44.750 198 12479.20 6.53 55358.15 88888.00 2007-07-17 23:19:44.875 198 12479.23 6.47 55358.15 88888.00 2007-07-17 23:19:45.000 198 12479.27 6.47 55358.18 88888.00 2007-07-17 23:19:45.125 198 12479.20 6.50 55358.22 88888.00 2007-07-17 23:19:45.250 198 12479.15 6.47 55358.22 88888.00 2007-07-17 23:19:45.375 198 12479.17 6.47 55358.20 88888.00 2007-07-17 23:19:45.500 198 12479.23 6.50 55358.20 88888.00 2007-07-17 23:19:45.625 198 12479.27 6.53 55358.20 88888.00 2007-07-17 23:19:45.750 198 12479.23 6.50 55358.20 88888.00 2007-07-17 23:19:45.875 198 12479.17 6.50 55358.18 88888.00 2007-07-17 23:19:46.000 198 12479.20 6.47 55358.10 88888.00 2007-07-17 23:19:46.125 198 12479.23 6.47 55358.12 88888.00 2007-07-17 23:19:46.250 198 12479.20 6.55 55358.15 88888.00 2007-07-17 23:19:46.375 198 12479.23 6.62 55358.18 88888.00 2007-07-17 23:19:46.500 198 12479.30 6.55 55358.15 88888.00 2007-07-17 23:19:46.625 198 12479.23 6.55 55358.12 88888.00 2007-07-17 23:19:46.750 198 12479.15 6.50 55358.12 88888.00 2007-07-17 23:19:46.875 198 12479.17 6.55 55358.15 88888.00 2007-07-17 23:19:47.000 198 12479.25 6.55 55358.12 88888.00 2007-07-17 23:19:47.125 198 12479.33 6.58 55358.12 88888.00 2007-07-17 23:19:47.250 198 12479.27 6.50 55358.18 88888.00 2007-07-17 23:19:47.375 198 12479.27 6.55 55358.20 88888.00 2007-07-17 23:19:47.500 198 12479.27 6.60 55358.15 88888.00 2007-07-17 23:19:47.625 198 12479.25 6.60 55358.15 88888.00 2007-07-17 23:19:47.750 198 12479.38 6.62 55358.20 88888.00 2007-07-17 23:19:47.875 198 12479.48 6.62 55358.18 88888.00 2007-07-17 23:19:48.000 198 12479.45 6.60 55358.12 88888.00 2007-07-17 23:19:48.125 198 12479.42 6.62 55358.15 88888.00 2007-07-17 23:19:48.250 198 12479.35 6.65 55358.15 88888.00 2007-07-17 23:19:48.375 198 12479.35 6.60 55358.12 88888.00 2007-07-17 23:19:48.500 198 12479.45 6.58 55358.12 88888.00 2007-07-17 23:19:48.625 198 12479.45 6.58 55358.12 88888.00 2007-07-17 23:19:48.750 198 12479.45 6.65 55358.12 88888.00 2007-07-17 23:19:48.875 198 12479.42 6.62 55358.18 88888.00 2007-07-17 23:19:49.000 198 12479.33 6.62 55358.15 88888.00 2007-07-17 23:19:49.125 198 12479.27 6.60 55358.12 88888.00 2007-07-17 23:19:49.250 198 12479.33 6.60 55358.12 88888.00 2007-07-17 23:19:49.375 198 12479.45 6.58 55358.12 88888.00 2007-07-17 23:19:49.500 198 12479.42 6.60 55358.12 88888.00 2007-07-17 23:19:49.625 198 12479.42 6.67 55358.12 88888.00 2007-07-17 23:19:49.750 198 12479.45 6.65 55358.12 88888.00 2007-07-17 23:19:49.875 198 12479.45 6.62 55358.12 88888.00 2007-07-17 23:19:50.000 198 12479.40 6.62 55358.12 88888.00 2007-07-17 23:19:50.125 198 12479.42 6.67 55358.10 88888.00 2007-07-17 23:19:50.250 198 12479.52 6.67 55358.12 88888.00 2007-07-17 23:19:50.375 198 12479.62 6.67 55358.12 88888.00 2007-07-17 23:19:50.500 198 12479.58 6.65 55358.12 88888.00 2007-07-17 23:19:50.625 198 12479.50 6.62 55358.15 88888.00 2007-07-17 23:19:50.750 198 12479.48 6.65 55358.18 88888.00 2007-07-17 23:19:50.875 198 12479.52 6.62 55358.15 88888.00 2007-07-17 23:19:51.000 198 12479.65 6.67 55358.15 88888.00 2007-07-17 23:19:51.125 198 12479.67 6.67 55358.15 88888.00 2007-07-17 23:19:51.250 198 12479.62 6.72 55358.18 88888.00 2007-07-17 23:19:51.375 198 12479.60 6.72 55358.20 88888.00 2007-07-17 23:19:51.500 198 12479.58 6.70 55358.18 88888.00 2007-07-17 23:19:51.625 198 12479.60 6.70 55358.15 88888.00 2007-07-17 23:19:51.750 198 12479.58 6.70 55358.15 88888.00 2007-07-17 23:19:51.875 198 12479.58 6.72 55358.15 88888.00 2007-07-17 23:19:52.000 198 12479.50 6.70 55358.12 88888.00 2007-07-17 23:19:52.125 198 12479.50 6.72 55358.12 88888.00 2007-07-17 23:19:52.250 198 12479.58 6.72 55358.12 88888.00 2007-07-17 23:19:52.375 198 12479.62 6.75 55358.12 88888.00 2007-07-17 23:19:52.500 198 12479.60 6.75 55358.12 88888.00 2007-07-17 23:19:52.625 198 12479.62 6.78 55358.12 88888.00 2007-07-17 23:19:52.750 198 12479.62 6.78 55358.12 88888.00 2007-07-17 23:19:52.875 198 12479.67 6.83 55358.15 88888.00 2007-07-17 23:19:53.000 198 12479.67 6.83 55358.12 88888.00 2007-07-17 23:19:53.125 198 12479.60 6.80 55358.10 88888.00 2007-07-17 23:19:53.250 198 12479.60 6.80 55358.07 88888.00 2007-07-17 23:19:53.375 198 12479.65 6.80 55358.07 88888.00 2007-07-17 23:19:53.500 198 12479.60 6.78 55358.10 88888.00 2007-07-17 23:19:53.625 198 12479.58 6.78 55358.12 88888.00 2007-07-17 23:19:53.750 198 12479.65 6.83 55358.10 88888.00 2007-07-17 23:19:53.875 198 12479.75 6.85 55358.12 88888.00 2007-07-17 23:19:54.000 198 12479.83 6.83 55358.10 88888.00 2007-07-17 23:19:54.125 198 12479.77 6.88 55358.10 88888.00 2007-07-17 23:19:54.250 198 12479.70 6.88 55358.12 88888.00 2007-07-17 23:19:54.375 198 12479.75 6.85 55358.18 88888.00 2007-07-17 23:19:54.500 198 12479.75 6.85 55358.15 88888.00 2007-07-17 23:19:54.625 198 12479.73 6.85 55358.12 88888.00 2007-07-17 23:19:54.750 198 12479.73 6.85 55358.12 88888.00 2007-07-17 23:19:54.875 198 12479.75 6.85 55358.07 88888.00 2007-07-17 23:19:55.000 198 12479.77 6.80 55358.05 88888.00 2007-07-17 23:19:55.125 198 12479.80 6.88 55358.07 88888.00 2007-07-17 23:19:55.250 198 12479.83 6.88 55358.10 88888.00 2007-07-17 23:19:55.375 198 12479.88 6.88 55358.05 88888.00 2007-07-17 23:19:55.500 198 12479.88 6.88 55358.07 88888.00 2007-07-17 23:19:55.625 198 12479.85 6.92 55358.10 88888.00 2007-07-17 23:19:55.750 198 12479.90 6.92 55358.12 88888.00 2007-07-17 23:19:55.875 198 12479.98 6.95 55358.10 88888.00 2007-07-17 23:19:56.000 198 12479.90 6.88 55358.05 88888.00 2007-07-17 23:19:56.125 198 12479.88 6.88 55358.07 88888.00 2007-07-17 23:19:56.250 198 12479.85 6.90 55358.05 88888.00 2007-07-17 23:19:56.375 198 12479.90 6.92 55358.05 88888.00 2007-07-17 23:19:56.500 198 12479.95 6.97 55358.05 88888.00 2007-07-17 23:19:56.625 198 12479.98 6.95 55358.05 88888.00 2007-07-17 23:19:56.750 198 12480.00 6.95 55358.05 88888.00 2007-07-17 23:19:56.875 198 12479.98 6.97 55358.05 88888.00 2007-07-17 23:19:57.000 198 12479.98 6.90 55358.03 88888.00 2007-07-17 23:19:57.125 198 12480.02 6.92 55358.03 88888.00 2007-07-17 23:19:57.250 198 12480.05 6.95 55358.03 88888.00 2007-07-17 23:19:57.375 198 12480.05 6.95 55358.07 88888.00 2007-07-17 23:19:57.500 198 12480.02 6.97 55358.05 88888.00 2007-07-17 23:19:57.625 198 12480.08 7.00 55358.05 88888.00 2007-07-17 23:19:57.750 198 12480.08 6.97 55358.03 88888.00 2007-07-17 23:19:57.875 198 12480.05 6.92 55358.03 88888.00 2007-07-17 23:19:58.000 198 12480.00 6.92 55358.05 88888.00 2007-07-17 23:19:58.125 198 12480.05 7.00 55358.10 88888.00 2007-07-17 23:19:58.250 198 12480.02 7.00 55358.07 88888.00 2007-07-17 23:19:58.375 198 12480.00 6.95 55358.03 88888.00 2007-07-17 23:19:58.500 198 12480.02 6.97 55358.05 88888.00 2007-07-17 23:19:58.625 198 12480.05 6.97 55358.10 88888.00 2007-07-17 23:19:58.750 198 12480.08 7.03 55358.10 88888.00 2007-07-17 23:19:58.875 198 12480.10 7.08 55358.05 88888.00 2007-07-17 23:19:59.000 198 12480.05 7.00 55358.05 88888.00 2007-07-17 23:19:59.125 198 12480.05 6.97 55358.05 88888.00 2007-07-17 23:19:59.250 198 12480.10 7.05 55358.07 88888.00 2007-07-17 23:19:59.375 198 12480.10 7.08 55358.05 88888.00 2007-07-17 23:19:59.500 198 12480.08 7.00 55358.03 88888.00 2007-07-17 23:19:59.625 198 12480.05 7.00 55358.03 88888.00 2007-07-17 23:19:59.750 198 12480.08 7.05 55358.03 88888.00 2007-07-17 23:19:59.875 198 12480.05 7.00 55358.00 88888.00 2007-07-17 23:20:00.000 198 12480.10 7.05 55358.03 88888.00 2007-07-17 23:20:00.125 198 12480.17 7.08 55358.07 88888.00 2007-07-17 23:20:00.250 198 12480.15 7.08 55358.07 88888.00 2007-07-17 23:20:00.375 198 12480.08 7.08 55358.07 88888.00 2007-07-17 23:20:00.500 198 12480.00 7.08 55358.07 88888.00 2007-07-17 23:20:00.625 198 12480.02 7.08 55358.05 88888.00 2007-07-17 23:20:00.750 198 12480.12 7.08 55358.05 88888.00 2007-07-17 23:20:00.875 198 12480.23 7.10 55358.07 88888.00 2007-07-17 23:20:01.000 198 12480.17 7.08 55358.03 88888.00 2007-07-17 23:20:01.125 198 12480.12 7.12 55358.05 88888.00 2007-07-17 23:20:01.250 198 12480.12 7.12 55358.03 88888.00 2007-07-17 23:20:01.375 198 12480.17 7.10 55358.03 88888.00 2007-07-17 23:20:01.500 198 12480.20 7.08 55358.05 88888.00 2007-07-17 23:20:01.625 198 12480.17 7.05 55358.05 88888.00 2007-07-17 23:20:01.750 198 12480.27 7.15 55358.05 88888.00 2007-07-17 23:20:01.875 198 12480.20 7.17 55358.05 88888.00 2007-07-17 23:20:02.000 198 12480.17 7.17 55358.03 88888.00 2007-07-17 23:20:02.125 198 12480.17 7.17 55358.07 88888.00 2007-07-17 23:20:02.250 198 12480.12 7.08 55358.03 88888.00 2007-07-17 23:20:02.375 198 12480.20 7.10 55358.00 88888.00 2007-07-17 23:20:02.500 198 12480.27 7.15 55358.03 88888.00 2007-07-17 23:20:02.625 198 12480.33 7.15 55358.05 88888.00 2007-07-17 23:20:02.750 198 12480.35 7.15 55358.05 88888.00 2007-07-17 23:20:02.875 198 12480.25 7.15 55358.03 88888.00 2007-07-17 23:20:03.000 198 12480.17 7.12 55358.03 88888.00 2007-07-17 23:20:03.125 198 12480.20 7.15 55358.03 88888.00 2007-07-17 23:20:03.250 198 12480.15 7.12 55358.05 88888.00 2007-07-17 23:20:03.375 198 12480.23 7.12 55358.05 88888.00 2007-07-17 23:20:03.500 198 12480.20 7.17 55358.03 88888.00 2007-07-17 23:20:03.625 198 12480.23 7.17 55358.00 88888.00 2007-07-17 23:20:03.750 198 12480.27 7.12 55357.97 88888.00 2007-07-17 23:20:03.875 198 12480.17 7.10 55357.97 88888.00 2007-07-17 23:20:04.000 198 12480.12 7.12 55358.00 88888.00 2007-07-17 23:20:04.125 198 12480.17 7.15 55358.00 88888.00 2007-07-17 23:20:04.250 198 12480.20 7.15 55358.03 88888.00 2007-07-17 23:20:04.375 198 12480.23 7.15 55358.03 88888.00 2007-07-17 23:20:04.500 198 12480.27 7.12 55357.97 88888.00 2007-07-17 23:20:04.625 198 12480.27 7.12 55357.97 88888.00 2007-07-17 23:20:04.750 198 12480.20 7.17 55358.00 88888.00 2007-07-17 23:20:04.875 198 12480.17 7.20 55358.03 88888.00 2007-07-17 23:20:05.000 198 12480.12 7.15 55357.97 88888.00 2007-07-17 23:20:05.125 198 12480.17 7.15 55358.05 88888.00 2007-07-17 23:20:05.250 198 12480.25 7.20 55358.07 88888.00 2007-07-17 23:20:05.375 198 12480.23 7.15 55358.07 88888.00 2007-07-17 23:20:05.500 198 12480.23 7.15 55358.05 88888.00 2007-07-17 23:20:05.625 198 12480.23 7.20 55358.03 88888.00 2007-07-17 23:20:05.750 198 12480.17 7.20 55358.03 88888.00 2007-07-17 23:20:05.875 198 12480.08 7.10 55358.03 88888.00 2007-07-17 23:20:06.000 198 12480.15 7.15 55358.03 88888.00 2007-07-17 23:20:06.125 198 12480.20 7.22 55358.05 88888.00 2007-07-17 23:20:06.250 198 12480.15 7.25 55358.05 88888.00 2007-07-17 23:20:06.375 198 12480.15 7.28 55358.05 88888.00 2007-07-17 23:20:06.500 198 12480.17 7.22 55358.03 88888.00 2007-07-17 23:20:06.625 198 12480.20 7.20 55358.05 88888.00 2007-07-17 23:20:06.750 198 12480.20 7.20 55358.03 88888.00 2007-07-17 23:20:06.875 198 12480.10 7.20 55358.05 88888.00 2007-07-17 23:20:07.000 198 12480.10 7.20 55358.03 88888.00 2007-07-17 23:20:07.125 198 12480.12 7.20 55358.05 88888.00 2007-07-17 23:20:07.250 198 12480.12 7.20 55358.05 88888.00 2007-07-17 23:20:07.375 198 12480.15 7.25 55358.03 88888.00 2007-07-17 23:20:07.500 198 12480.12 7.25 55358.03 88888.00 2007-07-17 23:20:07.625 198 12480.10 7.22 55358.03 88888.00 2007-07-17 23:20:07.750 198 12480.10 7.20 55358.03 88888.00 2007-07-17 23:20:07.875 198 12480.12 7.17 55358.03 88888.00 2007-07-17 23:20:08.000 198 12480.20 7.17 55358.00 88888.00 2007-07-17 23:20:08.125 198 12480.33 7.25 55358.05 88888.00 2007-07-17 23:20:08.250 198 12480.20 7.20 55358.07 88888.00 2007-07-17 23:20:08.375 198 12480.20 7.22 55358.07 88888.00 2007-07-17 23:20:08.500 198 12480.20 7.20 55358.05 88888.00 2007-07-17 23:20:08.625 198 12480.20 7.22 55358.05 88888.00 2007-07-17 23:20:08.750 198 12480.20 7.22 55358.03 88888.00 2007-07-17 23:20:08.875 198 12480.15 7.17 55358.03 88888.00 2007-07-17 23:20:09.000 198 12480.10 7.17 55358.03 88888.00 2007-07-17 23:20:09.125 198 12480.12 7.20 55358.03 88888.00 2007-07-17 23:20:09.250 198 12480.10 7.20 55358.07 88888.00 2007-07-17 23:20:09.375 198 12480.12 7.22 55358.07 88888.00 2007-07-17 23:20:09.500 198 12480.10 7.20 55358.05 88888.00 2007-07-17 23:20:09.625 198 12480.10 7.20 55358.03 88888.00 2007-07-17 23:20:09.750 198 12480.15 7.25 55358.05 88888.00 2007-07-17 23:20:09.875 198 12480.12 7.28 55358.07 88888.00 2007-07-17 23:20:10.000 198 12480.15 7.28 55358.07 88888.00 2007-07-17 23:20:10.125 198 12480.23 7.25 55358.10 88888.00 2007-07-17 23:20:10.250 198 12480.15 7.22 55358.07 88888.00 2007-07-17 23:20:10.375 198 12480.12 7.25 55358.10 88888.00 2007-07-17 23:20:10.500 198 12480.17 7.30 55358.07 88888.00 2007-07-17 23:20:10.625 198 12480.23 7.28 55358.07 88888.00 2007-07-17 23:20:10.750 198 12480.23 7.25 55358.05 88888.00 2007-07-17 23:20:10.875 198 12480.12 7.22 55358.07 88888.00 2007-07-17 23:20:11.000 198 12480.02 7.20 55358.05 88888.00 2007-07-17 23:20:11.125 198 12480.02 7.25 55358.07 88888.00 2007-07-17 23:20:11.250 198 12480.02 7.25 55358.10 88888.00 2007-07-17 23:20:11.375 198 12480.08 7.28 55358.10 88888.00 2007-07-17 23:20:11.500 198 12480.20 7.28 55358.10 88888.00 2007-07-17 23:20:11.625 198 12480.25 7.28 55358.07 88888.00 2007-07-17 23:20:11.750 198 12480.25 7.22 55358.05 88888.00 2007-07-17 23:20:11.875 198 12480.20 7.22 55358.10 88888.00 2007-07-17 23:20:12.000 198 12480.23 7.28 55358.12 88888.00 2007-07-17 23:20:12.125 198 12480.20 7.22 55358.07 88888.00 2007-07-17 23:20:12.250 198 12480.10 7.20 55358.07 88888.00 2007-07-17 23:20:12.375 198 12480.15 7.25 55358.10 88888.00 2007-07-17 23:20:12.500 198 12480.12 7.25 55358.12 88888.00 2007-07-17 23:20:12.625 198 12480.10 7.22 55358.12 88888.00 2007-07-17 23:20:12.750 198 12480.10 7.25 55358.10 88888.00 2007-07-17 23:20:12.875 198 12480.08 7.25 55358.10 88888.00 2007-07-17 23:20:13.000 198 12480.08 7.22 55358.12 88888.00 2007-07-17 23:20:13.125 198 12480.08 7.22 55358.12 88888.00 2007-07-17 23:20:13.250 198 12480.12 7.22 55358.10 88888.00 2007-07-17 23:20:13.375 198 12480.12 7.22 55358.12 88888.00 2007-07-17 23:20:13.500 198 12480.15 7.28 55358.15 88888.00 2007-07-17 23:20:13.625 198 12480.20 7.25 55358.12 88888.00 2007-07-17 23:20:13.750 198 12480.23 7.17 55358.12 88888.00 2007-07-17 23:20:13.875 198 12480.23 7.20 55358.12 88888.00 2007-07-17 23:20:14.000 198 12480.15 7.20 55358.12 88888.00 2007-07-17 23:20:14.125 198 12480.20 7.30 55358.15 88888.00 2007-07-17 23:20:14.250 198 12480.33 7.33 55358.15 88888.00 2007-07-17 23:20:14.375 198 12480.30 7.28 55358.12 88888.00 2007-07-17 23:20:14.500 198 12480.17 7.20 55358.12 88888.00 2007-07-17 23:20:14.625 198 12480.20 7.22 55358.12 88888.00 2007-07-17 23:20:14.750 198 12480.27 7.25 55358.12 88888.00 2007-07-17 23:20:14.875 198 12480.25 7.25 55358.18 88888.00 2007-07-17 23:20:15.000 198 12480.30 7.30 55358.18 88888.00 2007-07-17 23:20:15.125 198 12480.30 7.28 55358.15 88888.00 2007-07-17 23:20:15.250 198 12480.25 7.20 55358.12 88888.00 2007-07-17 23:20:15.375 198 12480.23 7.20 55358.15 88888.00 2007-07-17 23:20:15.500 198 12480.17 7.22 55358.15 88888.00 2007-07-17 23:20:15.625 198 12480.15 7.20 55358.12 88888.00 2007-07-17 23:20:15.750 198 12480.20 7.20 55358.12 88888.00 2007-07-17 23:20:15.875 198 12480.25 7.20 55358.15 88888.00 2007-07-17 23:20:16.000 198 12480.23 7.17 55358.10 88888.00 2007-07-17 23:20:16.125 198 12480.17 7.17 55358.12 88888.00 2007-07-17 23:20:16.250 198 12480.17 7.17 55358.12 88888.00 2007-07-17 23:20:16.375 198 12480.23 7.15 55358.10 88888.00 2007-07-17 23:20:16.500 198 12480.25 7.15 55358.12 88888.00 2007-07-17 23:20:16.625 198 12480.17 7.20 55358.15 88888.00 2007-07-17 23:20:16.750 198 12480.15 7.17 55358.15 88888.00 2007-07-17 23:20:16.875 198 12480.17 7.20 55358.15 88888.00 2007-07-17 23:20:17.000 198 12480.20 7.22 55358.12 88888.00 2007-07-17 23:20:17.125 198 12480.15 7.22 55358.10 88888.00 2007-07-17 23:20:17.250 198 12480.12 7.22 55358.10 88888.00 2007-07-17 23:20:17.375 198 12480.15 7.25 55358.10 88888.00 2007-07-17 23:20:17.500 198 12480.12 7.22 55358.15 88888.00 2007-07-17 23:20:17.625 198 12480.12 7.17 55358.12 88888.00 2007-07-17 23:20:17.750 198 12480.15 7.20 55358.12 88888.00 2007-07-17 23:20:17.875 198 12480.15 7.22 55358.12 88888.00 2007-07-17 23:20:18.000 198 12480.17 7.25 55358.12 88888.00 2007-07-17 23:20:18.125 198 12480.23 7.22 55358.15 88888.00 2007-07-17 23:20:18.250 198 12480.23 7.15 55358.15 88888.00 2007-07-17 23:20:18.375 198 12480.20 7.17 55358.12 88888.00 2007-07-17 23:20:18.500 198 12480.17 7.22 55358.15 88888.00 2007-07-17 23:20:18.625 198 12480.15 7.20 55358.15 88888.00 2007-07-17 23:20:18.750 198 12480.12 7.17 55358.12 88888.00 2007-07-17 23:20:18.875 198 12480.15 7.20 55358.12 88888.00 2007-07-17 23:20:19.000 198 12480.25 7.22 55358.20 88888.00 2007-07-17 23:20:19.125 198 12480.23 7.17 55358.18 88888.00 2007-07-17 23:20:19.250 198 12480.15 7.15 55358.15 88888.00 2007-07-17 23:20:19.375 198 12480.12 7.12 55358.12 88888.00 2007-07-17 23:20:19.500 198 12480.12 7.20 55358.18 88888.00 2007-07-17 23:20:19.625 198 12480.20 7.20 55358.18 88888.00 2007-07-17 23:20:19.750 198 12480.20 7.15 55358.18 88888.00 2007-07-17 23:20:19.875 198 12480.20 7.12 55358.18 88888.00 2007-07-17 23:20:20.000 198 12480.23 7.10 55358.18 88888.00 2007-07-17 23:20:20.125 198 12480.17 7.08 55358.18 88888.00 2007-07-17 23:20:20.250 198 12480.10 7.12 55358.18 88888.00 2007-07-17 23:20:20.375 198 12480.17 7.17 55358.20 88888.00 2007-07-17 23:20:20.500 198 12480.27 7.25 55358.20 88888.00 2007-07-17 23:20:20.625 198 12480.20 7.22 55358.22 88888.00 2007-07-17 23:20:20.750 198 12480.20 7.20 55358.20 88888.00 2007-07-17 23:20:20.875 198 12480.25 7.12 55358.15 88888.00 2007-07-17 23:20:21.000 198 12480.27 7.08 55358.18 88888.00 2007-07-17 23:20:21.125 198 12480.20 7.10 55358.18 88888.00 2007-07-17 23:20:21.250 198 12480.15 7.15 55358.18 88888.00 2007-07-17 23:20:21.375 198 12480.23 7.17 55358.18 88888.00 2007-07-17 23:20:21.500 198 12480.25 7.17 55358.20 88888.00 2007-07-17 23:20:21.625 198 12480.23 7.17 55358.20 88888.00 2007-07-17 23:20:21.750 198 12480.17 7.12 55358.15 88888.00 2007-07-17 23:20:21.875 198 12480.25 7.10 55358.18 88888.00 2007-07-17 23:20:22.000 198 12480.23 7.10 55358.12 88888.00 2007-07-17 23:20:22.125 198 12480.20 7.12 55358.18 88888.00 2007-07-17 23:20:22.250 198 12480.25 7.12 55358.18 88888.00 2007-07-17 23:20:22.375 198 12480.30 7.17 55358.20 88888.00 2007-07-17 23:20:22.500 198 12480.30 7.20 55358.22 88888.00 2007-07-17 23:20:22.625 198 12480.25 7.17 55358.22 88888.00 2007-07-17 23:20:22.750 198 12480.12 7.15 55358.20 88888.00 2007-07-17 23:20:22.875 198 12480.12 7.15 55358.25 88888.00 2007-07-17 23:20:23.000 198 12480.23 7.17 55358.22 88888.00 2007-07-17 23:20:23.125 198 12480.27 7.15 55358.22 88888.00 2007-07-17 23:20:23.250 198 12480.25 7.08 55358.22 88888.00 2007-07-17 23:20:23.375 198 12480.25 7.12 55358.20 88888.00 2007-07-17 23:20:23.500 198 12480.23 7.15 55358.20 88888.00 2007-07-17 23:20:23.625 198 12480.25 7.17 55358.20 88888.00 2007-07-17 23:20:23.750 198 12480.33 7.17 55358.25 88888.00 2007-07-17 23:20:23.875 198 12480.38 7.15 55358.22 88888.00 2007-07-17 23:20:24.000 198 12480.25 7.10 55358.18 88888.00 2007-07-17 23:20:24.125 198 12480.20 7.15 55358.20 88888.00 2007-07-17 23:20:24.250 198 12480.20 7.12 55358.22 88888.00 2007-07-17 23:20:24.375 198 12480.12 7.08 55358.18 88888.00 2007-07-17 23:20:24.500 198 12480.02 7.08 55358.15 88888.00 2007-07-17 23:20:24.625 198 12480.10 7.12 55358.20 88888.00 2007-07-17 23:20:24.750 198 12480.15 7.17 55358.25 88888.00 2007-07-17 23:20:24.875 198 12480.12 7.15 55358.25 88888.00 2007-07-17 23:20:25.000 198 12480.10 7.12 55358.18 88888.00 2007-07-17 23:20:25.125 198 12480.08 7.12 55358.18 88888.00 2007-07-17 23:20:25.250 198 12480.08 7.12 55358.22 88888.00 2007-07-17 23:20:25.375 198 12480.12 7.10 55358.22 88888.00 2007-07-17 23:20:25.500 198 12480.15 7.08 55358.20 88888.00 2007-07-17 23:20:25.625 198 12480.15 7.10 55358.20 88888.00 2007-07-17 23:20:25.750 198 12480.15 7.15 55358.22 88888.00 2007-07-17 23:20:25.875 198 12480.12 7.10 55358.22 88888.00 2007-07-17 23:20:26.000 198 12480.10 7.12 55358.18 88888.00 2007-07-17 23:20:26.125 198 12480.20 7.10 55358.18 88888.00 2007-07-17 23:20:26.250 198 12480.10 7.08 55358.20 88888.00 2007-07-17 23:20:26.375 198 12480.10 7.10 55358.22 88888.00 2007-07-17 23:20:26.500 198 12480.05 7.08 55358.20 88888.00 2007-07-17 23:20:26.625 198 12480.05 7.12 55358.22 88888.00 2007-07-17 23:20:26.750 198 12480.05 7.12 55358.22 88888.00 2007-07-17 23:20:26.875 198 12480.08 7.10 55358.22 88888.00 2007-07-17 23:20:27.000 198 12480.15 7.08 55358.20 88888.00 2007-07-17 23:20:27.125 198 12480.15 7.12 55358.20 88888.00 2007-07-17 23:20:27.250 198 12480.12 7.15 55358.22 88888.00 2007-07-17 23:20:27.375 198 12480.12 7.17 55358.22 88888.00 2007-07-17 23:20:27.500 198 12480.10 7.17 55358.22 88888.00 2007-07-17 23:20:27.625 198 12480.02 7.08 55358.20 88888.00 2007-07-17 23:20:27.750 198 12480.00 7.08 55358.25 88888.00 2007-07-17 23:20:27.875 198 12480.00 7.10 55358.25 88888.00 2007-07-17 23:20:28.000 198 12480.02 7.10 55358.28 88888.00 2007-07-17 23:20:28.125 198 12480.08 7.12 55358.28 88888.00 2007-07-17 23:20:28.250 198 12480.12 7.10 55358.25 88888.00 2007-07-17 23:20:28.375 198 12480.17 7.08 55358.22 88888.00 2007-07-17 23:20:28.500 198 12480.12 7.08 55358.25 88888.00 2007-07-17 23:20:28.625 198 12480.05 7.08 55358.25 88888.00 2007-07-17 23:20:28.750 198 12480.08 7.12 55358.30 88888.00 2007-07-17 23:20:28.875 198 12480.05 7.15 55358.30 88888.00 2007-07-17 23:20:29.000 198 12479.98 7.12 55358.25 88888.00 2007-07-17 23:20:29.125 198 12479.98 7.08 55358.22 88888.00 2007-07-17 23:20:29.250 198 12479.90 7.03 55358.22 88888.00 2007-07-17 23:20:29.375 198 12479.95 7.05 55358.22 88888.00 2007-07-17 23:20:29.500 198 12480.08 7.05 55358.25 88888.00 2007-07-17 23:20:29.625 198 12480.02 7.03 55358.25 88888.00 2007-07-17 23:20:29.750 198 12480.00 7.05 55358.22 88888.00 2007-07-17 23:20:29.875 198 12480.00 7.05 55358.22 88888.00 2007-07-17 23:20:30.000 198 12480.00 7.05 55358.25 88888.00 2007-07-17 23:20:30.125 198 12480.08 7.08 55358.28 88888.00 2007-07-17 23:20:30.250 198 12480.05 7.08 55358.28 88888.00 2007-07-17 23:20:30.375 198 12480.05 7.10 55358.25 88888.00 2007-07-17 23:20:30.500 198 12479.98 7.10 55358.28 88888.00 2007-07-17 23:20:30.625 198 12480.02 7.12 55358.28 88888.00 2007-07-17 23:20:30.750 198 12480.05 7.12 55358.28 88888.00 2007-07-17 23:20:30.875 198 12479.90 7.10 55358.32 88888.00 2007-07-17 23:20:31.000 198 12479.83 7.08 55358.30 88888.00 2007-07-17 23:20:31.125 198 12479.77 7.05 55358.28 88888.00 2007-07-17 23:20:31.250 198 12479.80 7.10 55358.32 88888.00 2007-07-17 23:20:31.375 198 12479.83 7.10 55358.32 88888.00 2007-07-17 23:20:31.500 198 12479.80 7.08 55358.30 88888.00 2007-07-17 23:20:31.625 198 12479.80 7.10 55358.30 88888.00 2007-07-17 23:20:31.750 198 12479.75 7.12 55358.30 88888.00 2007-07-17 23:20:31.875 198 12479.75 7.10 55358.30 88888.00 2007-07-17 23:20:32.000 198 12479.85 7.05 55358.30 88888.00 2007-07-17 23:20:32.125 198 12479.95 7.05 55358.30 88888.00 2007-07-17 23:20:32.250 198 12479.85 7.05 55358.30 88888.00 2007-07-17 23:20:32.375 198 12479.80 7.10 55358.35 88888.00 2007-07-17 23:20:32.500 198 12479.83 7.12 55358.35 88888.00 2007-07-17 23:20:32.625 198 12479.80 7.12 55358.35 88888.00 2007-07-17 23:20:32.750 198 12479.73 7.10 55358.38 88888.00 2007-07-17 23:20:32.875 198 12479.77 7.15 55358.35 88888.00 2007-07-17 23:20:33.000 198 12479.83 7.15 55358.35 88888.00 2007-07-17 23:20:33.125 198 12479.77 7.08 55358.32 88888.00 2007-07-17 23:20:33.250 198 12479.70 7.05 55358.32 88888.00 2007-07-17 23:20:33.375 198 12479.67 7.08 55358.32 88888.00 2007-07-17 23:20:33.500 198 12479.65 7.10 55358.32 88888.00 2007-07-17 23:20:33.625 198 12479.70 7.15 55358.35 88888.00 2007-07-17 23:20:33.750 198 12479.77 7.17 55358.35 88888.00 2007-07-17 23:20:33.875 198 12479.70 7.15 55358.35 88888.00 2007-07-17 23:20:34.000 198 12479.75 7.17 55358.38 88888.00 2007-07-17 23:20:34.125 198 12479.73 7.17 55358.40 88888.00 2007-07-17 23:20:34.250 198 12479.65 7.17 55358.38 88888.00 2007-07-17 23:20:34.375 198 12479.60 7.15 55358.32 88888.00 2007-07-17 23:20:34.500 198 12479.60 7.10 55358.35 88888.00 2007-07-17 23:20:34.625 198 12479.65 7.15 55358.35 88888.00 2007-07-17 23:20:34.750 198 12479.62 7.17 55358.38 88888.00 2007-07-17 23:20:34.875 198 12479.50 7.15 55358.35 88888.00 2007-07-17 23:20:35.000 198 12479.48 7.12 55358.35 88888.00 2007-07-17 23:20:35.125 198 12479.45 7.15 55358.38 88888.00 2007-07-17 23:20:35.250 198 12479.42 7.12 55358.40 88888.00 2007-07-17 23:20:35.375 198 12479.55 7.15 55358.40 88888.00 2007-07-17 23:20:35.500 198 12479.58 7.17 55358.38 88888.00 2007-07-17 23:20:35.625 198 12479.58 7.12 55358.40 88888.00 2007-07-17 23:20:35.750 198 12479.48 7.08 55358.38 88888.00 2007-07-17 23:20:35.875 198 12479.45 7.12 55358.40 88888.00 2007-07-17 23:20:36.000 198 12479.48 7.12 55358.45 88888.00 2007-07-17 23:20:36.125 198 12479.42 7.12 55358.43 88888.00 2007-07-17 23:20:36.250 198 12479.40 7.12 55358.35 88888.00 2007-07-17 23:20:36.375 198 12479.40 7.12 55358.35 88888.00 2007-07-17 23:20:36.500 198 12479.33 7.10 55358.38 88888.00 2007-07-17 23:20:36.625 198 12479.30 7.10 55358.38 88888.00 2007-07-17 23:20:36.750 198 12479.33 7.12 55358.40 88888.00 2007-07-17 23:20:36.875 198 12479.38 7.17 55358.40 88888.00 2007-07-17 23:20:37.000 198 12479.35 7.12 55358.38 88888.00 2007-07-17 23:20:37.125 198 12479.33 7.12 55358.40 88888.00 2007-07-17 23:20:37.250 198 12479.38 7.15 55358.45 88888.00 2007-07-17 23:20:37.375 198 12479.38 7.15 55358.45 88888.00 2007-07-17 23:20:37.500 198 12479.33 7.08 55358.40 88888.00 2007-07-17 23:20:37.625 198 12479.30 7.10 55358.43 88888.00 2007-07-17 23:20:37.750 198 12479.25 7.08 55358.43 88888.00 2007-07-17 23:20:37.875 198 12479.25 7.10 55358.45 88888.00 2007-07-17 23:20:38.000 198 12479.23 7.17 55358.47 88888.00 2007-07-17 23:20:38.125 198 12479.17 7.10 55358.45 88888.00 2007-07-17 23:20:38.250 198 12479.17 7.10 55358.45 88888.00 2007-07-17 23:20:38.375 198 12479.23 7.12 55358.43 88888.00 2007-07-17 23:20:38.500 198 12479.17 7.12 55358.43 88888.00 2007-07-17 23:20:38.625 198 12479.17 7.05 55358.47 88888.00 2007-07-17 23:20:38.750 198 12479.15 7.08 55358.47 88888.00 2007-07-17 23:20:38.875 198 12479.15 7.12 55358.50 88888.00 2007-07-17 23:20:39.000 198 12479.15 7.15 55358.47 88888.00 2007-07-17 23:20:39.125 198 12479.12 7.12 55358.45 88888.00 2007-07-17 23:20:39.250 198 12479.05 7.10 55358.47 88888.00 2007-07-17 23:20:39.375 198 12479.00 7.10 55358.47 88888.00 2007-07-17 23:20:39.500 198 12479.00 7.05 55358.45 88888.00 2007-07-17 23:20:39.625 198 12479.00 7.08 55358.50 88888.00 2007-07-17 23:20:39.750 198 12478.98 7.08 55358.50 88888.00 2007-07-17 23:20:39.875 198 12478.98 7.08 55358.47 88888.00 2007-07-17 23:20:40.000 198 12478.98 7.08 55358.45 88888.00 2007-07-17 23:20:40.125 198 12478.95 7.08 55358.45 88888.00 2007-07-17 23:20:40.250 198 12478.85 7.10 55358.53 88888.00 2007-07-17 23:20:40.375 198 12478.88 7.12 55358.53 88888.00 2007-07-17 23:20:40.500 198 12478.90 7.08 55358.50 88888.00 2007-07-17 23:20:40.625 198 12478.90 7.05 55358.47 88888.00 2007-07-17 23:20:40.750 198 12478.92 7.10 55358.53 88888.00 2007-07-17 23:20:40.875 198 12478.95 7.10 55358.53 88888.00 2007-07-17 23:20:41.000 198 12478.95 7.08 55358.50 88888.00 2007-07-17 23:20:41.125 198 12478.98 7.10 55358.55 88888.00 2007-07-17 23:20:41.250 198 12478.92 7.08 55358.53 88888.00 2007-07-17 23:20:41.375 198 12478.88 7.10 55358.47 88888.00 2007-07-17 23:20:41.500 198 12478.88 7.12 55358.50 88888.00 2007-07-17 23:20:41.625 198 12478.83 7.12 55358.50 88888.00 2007-07-17 23:20:41.750 198 12478.80 7.12 55358.50 88888.00 2007-07-17 23:20:41.875 198 12478.80 7.10 55358.53 88888.00 2007-07-17 23:20:42.000 198 12478.80 7.10 55358.55 88888.00 2007-07-17 23:20:42.125 198 12478.75 7.10 55358.55 88888.00 2007-07-17 23:20:42.250 198 12478.67 7.08 55358.57 88888.00 2007-07-17 23:20:42.375 198 12478.70 7.08 55358.57 88888.00 2007-07-17 23:20:42.500 198 12478.58 7.08 55358.55 88888.00 2007-07-17 23:20:42.625 198 12478.48 7.05 55358.55 88888.00 2007-07-17 23:20:42.750 198 12478.52 7.12 55358.57 88888.00 2007-07-17 23:20:42.875 198 12478.60 7.17 55358.60 88888.00 2007-07-17 23:20:43.000 198 12478.62 7.15 55358.60 88888.00 2007-07-17 23:20:43.125 198 12478.52 7.10 55358.60 88888.00 2007-07-17 23:20:43.250 198 12478.48 7.05 55358.65 88888.00 2007-07-17 23:20:43.375 198 12478.45 7.05 55358.65 88888.00 2007-07-17 23:20:43.500 198 12478.48 7.05 55358.60 88888.00 2007-07-17 23:20:43.625 198 12478.48 7.05 55358.60 88888.00 2007-07-17 23:20:43.750 198 12478.40 7.03 55358.57 88888.00 2007-07-17 23:20:43.875 198 12478.40 7.03 55358.62 88888.00 2007-07-17 23:20:44.000 198 12478.38 7.03 55358.60 88888.00 2007-07-17 23:20:44.125 198 12478.42 7.08 55358.65 88888.00 2007-07-17 23:20:44.250 198 12478.48 7.08 55358.65 88888.00 2007-07-17 23:20:44.375 198 12478.45 7.05 55358.65 88888.00 2007-07-17 23:20:44.500 198 12478.45 7.03 55358.60 88888.00 2007-07-17 23:20:44.625 198 12478.42 7.03 55358.60 88888.00 2007-07-17 23:20:44.750 198 12478.40 7.05 55358.60 88888.00 2007-07-17 23:20:44.875 198 12478.35 7.05 55358.62 88888.00 2007-07-17 23:20:45.000 198 12478.30 6.97 55358.60 88888.00 2007-07-17 23:20:45.125 198 12478.33 7.00 55358.60 88888.00 2007-07-17 23:20:45.250 198 12478.30 6.95 55358.57 88888.00 2007-07-17 23:20:45.375 198 12478.30 6.97 55358.57 88888.00 2007-07-17 23:20:45.500 198 12478.30 6.95 55358.60 88888.00 2007-07-17 23:20:45.625 198 12478.27 7.00 55358.60 88888.00 2007-07-17 23:20:45.750 198 12478.17 7.05 55358.60 88888.00 2007-07-17 23:20:45.875 198 12478.15 7.00 55358.65 88888.00 2007-07-17 23:20:46.000 198 12478.12 6.97 55358.62 88888.00 2007-07-17 23:20:46.125 198 12478.12 7.03 55358.60 88888.00 2007-07-17 23:20:46.250 198 12478.12 7.00 55358.57 88888.00 2007-07-17 23:20:46.375 198 12478.20 7.00 55358.62 88888.00 2007-07-17 23:20:46.500 198 12478.20 7.03 55358.65 88888.00 2007-07-17 23:20:46.625 198 12478.15 6.95 55358.60 88888.00 2007-07-17 23:20:46.750 198 12478.08 6.92 55358.60 88888.00 2007-07-17 23:20:46.875 198 12478.05 6.95 55358.62 88888.00 2007-07-17 23:20:47.000 198 12478.12 7.00 55358.62 88888.00 2007-07-17 23:20:47.125 198 12478.23 7.00 55358.62 88888.00 2007-07-17 23:20:47.250 198 12478.25 7.00 55358.62 88888.00 2007-07-17 23:20:47.375 198 12478.23 7.00 55358.62 88888.00 2007-07-17 23:20:47.500 198 12478.12 6.97 55358.62 88888.00 2007-07-17 23:20:47.625 198 12478.10 7.00 55358.65 88888.00 2007-07-17 23:20:47.750 198 12478.08 7.00 55358.65 88888.00 2007-07-17 23:20:47.875 198 12478.02 6.95 55358.62 88888.00 2007-07-17 23:20:48.000 198 12477.98 6.88 55358.60 88888.00 2007-07-17 23:20:48.125 198 12477.92 6.90 55358.57 88888.00 2007-07-17 23:20:48.250 198 12477.85 6.90 55358.57 88888.00 2007-07-17 23:20:48.375 198 12477.92 6.95 55358.62 88888.00 2007-07-17 23:20:48.500 198 12477.92 6.95 55358.65 88888.00 2007-07-17 23:20:48.625 198 12477.90 6.95 55358.65 88888.00 2007-07-17 23:20:48.750 198 12477.88 6.92 55358.62 88888.00 2007-07-17 23:20:48.875 198 12477.90 6.85 55358.60 88888.00 2007-07-17 23:20:49.000 198 12477.90 6.88 55358.62 88888.00 2007-07-17 23:20:49.125 198 12477.90 6.90 55358.65 88888.00 2007-07-17 23:20:49.250 198 12477.90 6.88 55358.65 88888.00 2007-07-17 23:20:49.375 198 12477.98 6.90 55358.65 88888.00 2007-07-17 23:20:49.500 198 12477.95 6.83 55358.68 88888.00 2007-07-17 23:20:49.625 198 12477.92 6.83 55358.68 88888.00 2007-07-17 23:20:49.750 198 12477.85 6.83 55358.65 88888.00 2007-07-17 23:20:49.875 198 12477.88 6.88 55358.68 88888.00 2007-07-17 23:20:50.000 198 12477.85 6.90 55358.68 88888.00 2007-07-17 23:20:50.125 198 12477.77 6.88 55358.68 88888.00 2007-07-17 23:20:50.250 198 12477.77 6.80 55358.65 88888.00 2007-07-17 23:20:50.375 198 12477.83 6.80 55358.68 88888.00 2007-07-17 23:20:50.500 198 12477.83 6.80 55358.68 88888.00 2007-07-17 23:20:50.625 198 12477.85 6.80 55358.65 88888.00 2007-07-17 23:20:50.750 198 12477.83 6.83 55358.62 88888.00 2007-07-17 23:20:50.875 198 12477.77 6.80 55358.62 88888.00 2007-07-17 23:20:51.000 198 12477.73 6.78 55358.65 88888.00 2007-07-17 23:20:51.125 198 12477.73 6.83 55358.70 88888.00 2007-07-17 23:20:51.250 198 12477.70 6.83 55358.70 88888.00 2007-07-17 23:20:51.375 198 12477.65 6.80 55358.68 88888.00 2007-07-17 23:20:51.500 198 12477.73 6.78 55358.68 88888.00 2007-07-17 23:20:51.625 198 12477.80 6.78 55358.72 88888.00 2007-07-17 23:20:51.750 198 12477.80 6.72 55358.70 88888.00 2007-07-17 23:20:51.875 198 12477.77 6.75 55358.68 88888.00 2007-07-17 23:20:52.000 198 12477.73 6.75 55358.65 88888.00 2007-07-17 23:20:52.125 198 12477.70 6.72 55358.65 88888.00 2007-07-17 23:20:52.250 198 12477.70 6.70 55358.65 88888.00 2007-07-17 23:20:52.375 198 12477.70 6.72 55358.68 88888.00 2007-07-17 23:20:52.500 198 12477.67 6.67 55358.68 88888.00 2007-07-17 23:20:52.625 198 12477.70 6.67 55358.62 88888.00 2007-07-17 23:20:52.750 198 12477.73 6.70 55358.62 88888.00 2007-07-17 23:20:52.875 198 12477.67 6.70 55358.68 88888.00 2007-07-17 23:20:53.000 198 12477.70 6.72 55358.68 88888.00 2007-07-17 23:20:53.125 198 12477.73 6.72 55358.68 88888.00 2007-07-17 23:20:53.250 198 12477.75 6.70 55358.68 88888.00 2007-07-17 23:20:53.375 198 12477.77 6.75 55358.70 88888.00 2007-07-17 23:20:53.500 198 12477.73 6.72 55358.72 88888.00 2007-07-17 23:20:53.625 198 12477.70 6.67 55358.68 88888.00 2007-07-17 23:20:53.750 198 12477.67 6.67 55358.68 88888.00 2007-07-17 23:20:53.875 198 12477.62 6.62 55358.62 88888.00 2007-07-17 23:20:54.000 198 12477.65 6.62 55358.62 88888.00 2007-07-17 23:20:54.125 198 12477.65 6.65 55358.68 88888.00 2007-07-17 23:20:54.250 198 12477.62 6.62 55358.68 88888.00 2007-07-17 23:20:54.375 198 12477.67 6.62 55358.65 88888.00 2007-07-17 23:20:54.500 198 12477.65 6.65 55358.68 88888.00 2007-07-17 23:20:54.625 198 12477.67 6.67 55358.65 88888.00 2007-07-17 23:20:54.750 198 12477.73 6.67 55358.65 88888.00 2007-07-17 23:20:54.875 198 12477.75 6.67 55358.65 88888.00 2007-07-17 23:20:55.000 198 12477.73 6.65 55358.65 88888.00 2007-07-17 23:20:55.125 198 12477.75 6.65 55358.65 88888.00 2007-07-17 23:20:55.250 198 12477.67 6.60 55358.68 88888.00 2007-07-17 23:20:55.375 198 12477.65 6.62 55358.68 88888.00 2007-07-17 23:20:55.500 198 12477.65 6.65 55358.68 88888.00 2007-07-17 23:20:55.625 198 12477.62 6.65 55358.68 88888.00 2007-07-17 23:20:55.750 198 12477.67 6.65 55358.68 88888.00 2007-07-17 23:20:55.875 198 12477.62 6.65 55358.68 88888.00 2007-07-17 23:20:56.000 198 12477.60 6.62 55358.68 88888.00 2007-07-17 23:20:56.125 198 12477.60 6.60 55358.68 88888.00 2007-07-17 23:20:56.250 198 12477.62 6.60 55358.65 88888.00 2007-07-17 23:20:56.375 198 12477.67 6.60 55358.62 88888.00 2007-07-17 23:20:56.500 198 12477.73 6.60 55358.62 88888.00 2007-07-17 23:20:56.625 198 12477.75 6.60 55358.68 88888.00 2007-07-17 23:20:56.750 198 12477.70 6.62 55358.70 88888.00 2007-07-17 23:20:56.875 198 12477.70 6.60 55358.70 88888.00 2007-07-17 23:20:57.000 198 12477.70 6.53 55358.70 88888.00 2007-07-17 23:20:57.125 198 12477.65 6.55 55358.70 88888.00 2007-07-17 23:20:57.250 198 12477.58 6.50 55358.68 88888.00 2007-07-17 23:20:57.375 198 12477.65 6.53 55358.65 88888.00 2007-07-17 23:20:57.500 198 12477.62 6.53 55358.65 88888.00 2007-07-17 23:20:57.625 198 12477.62 6.50 55358.65 88888.00 2007-07-17 23:20:57.750 198 12477.65 6.50 55358.60 88888.00 2007-07-17 23:20:57.875 198 12477.70 6.50 55358.57 88888.00 2007-07-17 23:20:58.000 198 12477.65 6.55 55358.60 88888.00 2007-07-17 23:20:58.125 198 12477.75 6.58 55358.65 88888.00 2007-07-17 23:20:58.250 198 12477.75 6.53 55358.62 88888.00 2007-07-17 23:20:58.375 198 12477.77 6.47 55358.60 88888.00 2007-07-17 23:20:58.500 198 12477.67 6.50 55358.60 88888.00 2007-07-17 23:20:58.625 198 12477.60 6.53 55358.65 88888.00 2007-07-17 23:20:58.750 198 12477.60 6.50 55358.65 88888.00 2007-07-17 23:20:58.875 198 12477.73 6.50 55358.62 88888.00 2007-07-17 23:20:59.000 198 12477.77 6.45 55358.60 88888.00 2007-07-17 23:20:59.125 198 12477.77 6.47 55358.60 88888.00 2007-07-17 23:20:59.250 198 12477.75 6.53 55358.62 88888.00 2007-07-17 23:20:59.375 198 12477.85 6.58 55358.65 88888.00 2007-07-17 23:20:59.500 198 12477.88 6.50 55358.62 88888.00 2007-07-17 23:20:59.625 198 12477.80 6.42 55358.60 88888.00 2007-07-17 23:20:59.750 198 12477.73 6.50 55358.60 88888.00 2007-07-17 23:20:59.875 198 12477.75 6.53 55358.60 88888.00 2007-07-17 23:21:00.000 198 12477.75 6.45 55358.55 88888.00 2007-07-17 23:21:00.125 198 12477.73 6.45 55358.60 88888.00 2007-07-17 23:21:00.250 198 12477.70 6.42 55358.65 88888.00 2007-07-17 23:21:00.375 198 12477.65 6.45 55358.57 88888.00 2007-07-17 23:21:00.500 198 12477.70 6.45 55358.55 88888.00 2007-07-17 23:21:00.625 198 12477.65 6.42 55358.55 88888.00 2007-07-17 23:21:00.750 198 12477.73 6.47 55358.55 88888.00 2007-07-17 23:21:00.875 198 12477.75 6.50 55358.57 88888.00 2007-07-17 23:21:01.000 198 12477.75 6.53 55358.57 88888.00 2007-07-17 23:21:01.125 198 12477.75 6.53 55358.57 88888.00 2007-07-17 23:21:01.250 198 12477.77 6.47 55358.55 88888.00 2007-07-17 23:21:01.375 198 12477.73 6.42 55358.53 88888.00 2007-07-17 23:21:01.500 198 12477.73 6.42 55358.55 88888.00 2007-07-17 23:21:01.625 198 12477.77 6.42 55358.55 88888.00 2007-07-17 23:21:01.750 198 12477.75 6.40 55358.53 88888.00 2007-07-17 23:21:01.875 198 12477.73 6.42 55358.53 88888.00 2007-07-17 23:21:02.000 198 12477.73 6.40 55358.53 88888.00 2007-07-17 23:21:02.125 198 12477.80 6.45 55358.57 88888.00 2007-07-17 23:21:02.250 198 12477.83 6.50 55358.57 88888.00 2007-07-17 23:21:02.375 198 12477.80 6.50 55358.55 88888.00 2007-07-17 23:21:02.500 198 12477.77 6.45 55358.50 88888.00 2007-07-17 23:21:02.625 198 12477.77 6.45 55358.53 88888.00 2007-07-17 23:21:02.750 198 12477.83 6.47 55358.55 88888.00 2007-07-17 23:21:02.875 198 12477.83 6.47 55358.50 88888.00 2007-07-17 23:21:03.000 198 12477.85 6.42 55358.53 88888.00 2007-07-17 23:21:03.125 198 12477.88 6.42 55358.55 88888.00 2007-07-17 23:21:03.250 198 12477.85 6.47 55358.53 88888.00 2007-07-17 23:21:03.375 198 12477.85 6.50 55358.53 88888.00 2007-07-17 23:21:03.500 198 12477.83 6.50 55358.50 88888.00 2007-07-17 23:21:03.625 198 12477.77 6.45 55358.50 88888.00 2007-07-17 23:21:03.750 198 12477.77 6.45 55358.53 88888.00 2007-07-17 23:21:03.875 198 12477.80 6.47 55358.50 88888.00 2007-07-17 23:21:04.000 198 12477.80 6.50 55358.50 88888.00 2007-07-17 23:21:04.125 198 12477.75 6.45 55358.47 88888.00 2007-07-17 23:21:04.250 198 12477.77 6.47 55358.50 88888.00 2007-07-17 23:21:04.375 198 12477.83 6.47 55358.50 88888.00 2007-07-17 23:21:04.500 198 12477.85 6.47 55358.50 88888.00 2007-07-17 23:21:04.625 198 12477.85 6.45 55358.50 88888.00 2007-07-17 23:21:04.750 198 12477.88 6.45 55358.53 88888.00 2007-07-17 23:21:04.875 198 12478.00 6.47 55358.50 88888.00 2007-07-17 23:21:05.000 198 12478.05 6.47 55358.47 88888.00 2007-07-17 23:21:05.125 198 12478.10 6.47 55358.55 88888.00 2007-07-17 23:21:05.250 198 12478.08 6.42 55358.55 88888.00 2007-07-17 23:21:05.375 198 12478.05 6.42 55358.50 88888.00 2007-07-17 23:21:05.500 198 12478.08 6.47 55358.50 88888.00 2007-07-17 23:21:05.625 198 12478.12 6.47 55358.53 88888.00 2007-07-17 23:21:05.750 198 12478.12 6.47 55358.53 88888.00 2007-07-17 23:21:05.875 198 12478.10 6.45 55358.50 88888.00 2007-07-17 23:21:06.000 198 12478.05 6.50 55358.47 88888.00 2007-07-17 23:21:06.125 198 12478.10 6.55 55358.55 88888.00 2007-07-17 23:21:06.250 198 12478.15 6.55 55358.53 88888.00 2007-07-17 23:21:06.375 198 12478.15 6.53 55358.55 88888.00 2007-07-17 23:21:06.500 198 12477.98 6.47 55358.53 88888.00 2007-07-17 23:21:06.625 198 12477.95 6.50 55358.50 88888.00 2007-07-17 23:21:06.750 198 12477.95 6.50 55358.47 88888.00 2007-07-17 23:21:06.875 198 12477.95 6.50 55358.50 88888.00 2007-07-17 23:21:07.000 198 12478.00 6.50 55358.50 88888.00 2007-07-17 23:21:07.125 198 12478.02 6.45 55358.50 88888.00 2007-07-17 23:21:07.250 198 12477.90 6.40 55358.47 88888.00 2007-07-17 23:21:07.375 198 12477.95 6.47 55358.47 88888.00 2007-07-17 23:21:07.500 198 12478.02 6.55 55358.53 88888.00 2007-07-17 23:21:07.625 198 12478.08 6.55 55358.53 88888.00 2007-07-17 23:21:07.750 198 12478.02 6.50 55358.43 88888.00 2007-07-17 23:21:07.875 198 12477.98 6.53 55358.43 88888.00 2007-07-17 23:21:08.000 198 12478.00 6.55 55358.45 88888.00 2007-07-17 23:21:08.125 198 12478.08 6.50 55358.47 88888.00 2007-07-17 23:21:08.250 198 12478.02 6.50 55358.45 88888.00 2007-07-17 23:21:08.375 198 12477.98 6.50 55358.40 88888.00 2007-07-17 23:21:08.500 198 12478.00 6.47 55358.40 88888.00 2007-07-17 23:21:08.625 198 12478.08 6.45 55358.43 88888.00 2007-07-17 23:21:08.750 198 12478.08 6.45 55358.43 88888.00 2007-07-17 23:21:08.875 198 12478.08 6.47 55358.40 88888.00 2007-07-17 23:21:09.000 198 12478.12 6.50 55358.38 88888.00 2007-07-17 23:21:09.125 198 12478.23 6.50 55358.40 88888.00 2007-07-17 23:21:09.250 198 12478.23 6.53 55358.40 88888.00 2007-07-17 23:21:09.375 198 12478.20 6.55 55358.40 88888.00 2007-07-17 23:21:09.500 198 12478.20 6.55 55358.40 88888.00 2007-07-17 23:21:09.625 198 12478.20 6.50 55358.38 88888.00 2007-07-17 23:21:09.750 198 12478.10 6.50 55358.38 88888.00 2007-07-17 23:21:09.875 198 12478.20 6.53 55358.43 88888.00 2007-07-17 23:21:10.000 198 12478.27 6.53 55358.43 88888.00 2007-07-17 23:21:10.125 198 12478.30 6.53 55358.43 88888.00 2007-07-17 23:21:10.250 198 12478.23 6.47 55358.43 88888.00 2007-07-17 23:21:10.375 198 12478.25 6.50 55358.43 88888.00 2007-07-17 23:21:10.500 198 12478.30 6.58 55358.40 88888.00 2007-07-17 23:21:10.625 198 12478.30 6.60 55358.43 88888.00 2007-07-17 23:21:10.750 198 12478.33 6.58 55358.40 88888.00 2007-07-17 23:21:10.875 198 12478.27 6.58 55358.38 88888.00 2007-07-17 23:21:11.000 198 12478.25 6.53 55358.38 88888.00 2007-07-17 23:21:11.125 198 12478.27 6.58 55358.40 88888.00 2007-07-17 23:21:11.250 198 12478.27 6.60 55358.40 88888.00 2007-07-17 23:21:11.375 198 12478.30 6.50 55358.38 88888.00 2007-07-17 23:21:11.500 198 12478.30 6.47 55358.38 88888.00 2007-07-17 23:21:11.625 198 12478.33 6.50 55358.40 88888.00 2007-07-17 23:21:11.750 198 12478.25 6.53 55358.40 88888.00 2007-07-17 23:21:11.875 198 12478.23 6.55 55358.40 88888.00 2007-07-17 23:21:12.000 198 12478.23 6.47 55358.35 88888.00 2007-07-17 23:21:12.125 198 12478.23 6.50 55358.38 88888.00 2007-07-17 23:21:12.250 198 12478.20 6.50 55358.38 88888.00 2007-07-17 23:21:12.375 198 12478.20 6.53 55358.38 88888.00 2007-07-17 23:21:12.500 198 12478.35 6.55 55358.43 88888.00 2007-07-17 23:21:12.625 198 12478.33 6.58 55358.43 88888.00 2007-07-17 23:21:12.750 198 12478.35 6.55 55358.40 88888.00 2007-07-17 23:21:12.875 198 12478.40 6.58 55358.38 88888.00 2007-07-17 23:21:13.000 198 12478.38 6.62 55358.32 88888.00 2007-07-17 23:21:13.125 198 12478.38 6.62 55358.35 88888.00 2007-07-17 23:21:13.250 198 12478.38 6.62 55358.35 88888.00 2007-07-17 23:21:13.375 198 12478.38 6.55 55358.32 88888.00 2007-07-17 23:21:13.500 198 12478.38 6.58 55358.35 88888.00 2007-07-17 23:21:13.625 198 12478.38 6.62 55358.38 88888.00 2007-07-17 23:21:13.750 198 12478.38 6.65 55358.38 88888.00 2007-07-17 23:21:13.875 198 12478.38 6.60 55358.38 88888.00 2007-07-17 23:21:14.000 198 12478.38 6.58 55358.35 88888.00 2007-07-17 23:21:14.125 198 12478.40 6.62 55358.32 88888.00 2007-07-17 23:21:14.250 198 12478.40 6.62 55358.35 88888.00 2007-07-17 23:21:14.375 198 12478.45 6.60 55358.38 88888.00 2007-07-17 23:21:14.500 198 12478.50 6.62 55358.38 88888.00 2007-07-17 23:21:14.625 198 12478.52 6.60 55358.35 88888.00 2007-07-17 23:21:14.750 198 12478.50 6.60 55358.32 88888.00 2007-07-17 23:21:14.875 198 12478.50 6.60 55358.32 88888.00 2007-07-17 23:21:15.000 198 12478.45 6.60 55358.32 88888.00 2007-07-17 23:21:15.125 198 12478.42 6.62 55358.32 88888.00 2007-07-17 23:21:15.250 198 12478.45 6.67 55358.30 88888.00 2007-07-17 23:21:15.375 198 12478.55 6.65 55358.30 88888.00 2007-07-17 23:21:15.500 198 12478.52 6.65 55358.30 88888.00 2007-07-17 23:21:15.625 198 12478.45 6.62 55358.28 88888.00 2007-07-17 23:21:15.750 198 12478.45 6.65 55358.30 88888.00 2007-07-17 23:21:15.875 198 12478.48 6.62 55358.30 88888.00 2007-07-17 23:21:16.000 198 12478.45 6.60 55358.30 88888.00 2007-07-17 23:21:16.125 198 12478.50 6.60 55358.35 88888.00 2007-07-17 23:21:16.250 198 12478.50 6.62 55358.32 88888.00 2007-07-17 23:21:16.375 198 12478.55 6.67 55358.35 88888.00 2007-07-17 23:21:16.500 198 12478.55 6.65 55358.30 88888.00 2007-07-17 23:21:16.625 198 12478.60 6.62 55358.30 88888.00 2007-07-17 23:21:16.750 198 12478.60 6.62 55358.32 88888.00 2007-07-17 23:21:16.875 198 12478.60 6.67 55358.32 88888.00 2007-07-17 23:21:17.000 198 12478.55 6.70 55358.32 88888.00 2007-07-17 23:21:17.125 198 12478.52 6.70 55358.35 88888.00 2007-07-17 23:21:17.250 198 12478.50 6.67 55358.30 88888.00 2007-07-17 23:21:17.375 198 12478.50 6.70 55358.30 88888.00 2007-07-17 23:21:17.500 198 12478.45 6.67 55358.28 88888.00 2007-07-17 23:21:17.625 198 12478.50 6.70 55358.28 88888.00 2007-07-17 23:21:17.750 198 12478.52 6.67 55358.25 88888.00 2007-07-17 23:21:17.875 198 12478.45 6.70 55358.25 88888.00 2007-07-17 23:21:18.000 198 12478.42 6.70 55358.28 88888.00 2007-07-17 23:21:18.125 198 12478.55 6.72 55358.32 88888.00 2007-07-17 23:21:18.250 198 12478.60 6.70 55358.32 88888.00 2007-07-17 23:21:18.375 198 12478.60 6.70 55358.28 88888.00 2007-07-17 23:21:18.500 198 12478.55 6.70 55358.28 88888.00 2007-07-17 23:21:18.625 198 12478.52 6.75 55358.28 88888.00 2007-07-17 23:21:18.750 198 12478.50 6.75 55358.28 88888.00 2007-07-17 23:21:18.875 198 12478.48 6.70 55358.28 88888.00 2007-07-17 23:21:19.000 198 12478.50 6.67 55358.25 88888.00 2007-07-17 23:21:19.125 198 12478.50 6.72 55358.25 88888.00 2007-07-17 23:21:19.250 198 12478.58 6.75 55358.25 88888.00 2007-07-17 23:21:19.375 198 12478.55 6.75 55358.20 88888.00 2007-07-17 23:21:19.500 198 12478.52 6.72 55358.20 88888.00 2007-07-17 23:21:19.625 198 12478.50 6.72 55358.20 88888.00 2007-07-17 23:21:19.750 198 12478.48 6.72 55358.25 88888.00 2007-07-17 23:21:19.875 198 12478.50 6.78 55358.28 88888.00 2007-07-17 23:21:20.000 198 12478.60 6.83 55358.28 88888.00 2007-07-17 23:21:20.125 198 12478.55 6.83 55358.28 88888.00 2007-07-17 23:21:20.250 198 12478.50 6.75 55358.22 88888.00 2007-07-17 23:21:20.375 198 12478.55 6.75 55358.20 88888.00 2007-07-17 23:21:20.500 198 12478.58 6.75 55358.20 88888.00 2007-07-17 23:21:20.625 198 12478.52 6.75 55358.22 88888.00 2007-07-17 23:21:20.750 198 12478.48 6.80 55358.22 88888.00 2007-07-17 23:21:20.875 198 12478.50 6.80 55358.22 88888.00 2007-07-17 23:21:21.000 198 12478.60 6.75 55358.22 88888.00 2007-07-17 23:21:21.125 198 12478.67 6.75 55358.25 88888.00 2007-07-17 23:21:21.250 198 12478.67 6.75 55358.25 88888.00 2007-07-17 23:21:21.375 198 12478.65 6.75 55358.25 88888.00 2007-07-17 23:21:21.500 198 12478.52 6.75 55358.22 88888.00 2007-07-17 23:21:21.625 198 12478.50 6.78 55358.22 88888.00 2007-07-17 23:21:21.750 198 12478.58 6.80 55358.22 88888.00 2007-07-17 23:21:21.875 198 12478.58 6.85 55358.25 88888.00 2007-07-17 23:21:22.000 198 12478.55 6.85 55358.25 88888.00 2007-07-17 23:21:22.125 198 12478.55 6.83 55358.20 88888.00 2007-07-17 23:21:22.250 198 12478.58 6.83 55358.22 88888.00 2007-07-17 23:21:22.375 198 12478.60 6.80 55358.22 88888.00 2007-07-17 23:21:22.500 198 12478.55 6.83 55358.22 88888.00 2007-07-17 23:21:22.625 198 12478.55 6.80 55358.18 88888.00 2007-07-17 23:21:22.750 198 12478.58 6.78 55358.20 88888.00 2007-07-17 23:21:22.875 198 12478.67 6.75 55358.20 88888.00 2007-07-17 23:21:23.000 198 12478.73 6.78 55358.22 88888.00 2007-07-17 23:21:23.125 198 12478.67 6.78 55358.25 88888.00 2007-07-17 23:21:23.250 198 12478.62 6.75 55358.25 88888.00 2007-07-17 23:21:23.375 198 12478.55 6.72 55358.20 88888.00 2007-07-17 23:21:23.500 198 12478.58 6.80 55358.20 88888.00 2007-07-17 23:21:23.625 198 12478.60 6.78 55358.20 88888.00 2007-07-17 23:21:23.750 198 12478.65 6.75 55358.18 88888.00 2007-07-17 23:21:23.875 198 12478.62 6.80 55358.15 88888.00 2007-07-17 23:21:24.000 198 12478.62 6.80 55358.15 88888.00 2007-07-17 23:21:24.125 198 12478.65 6.70 55358.18 88888.00 2007-07-17 23:21:24.250 198 12478.55 6.67 55358.15 88888.00 2007-07-17 23:21:24.375 198 12478.55 6.72 55358.18 88888.00 2007-07-17 23:21:24.500 198 12478.58 6.78 55358.18 88888.00 2007-07-17 23:21:24.625 198 12478.52 6.78 55358.20 88888.00 2007-07-17 23:21:24.750 198 12478.55 6.78 55358.18 88888.00 2007-07-17 23:21:24.875 198 12478.62 6.78 55358.15 88888.00 2007-07-17 23:21:25.000 198 12478.67 6.78 55358.18 88888.00 2007-07-17 23:21:25.125 198 12478.60 6.78 55358.18 88888.00 2007-07-17 23:21:25.250 198 12478.62 6.78 55358.20 88888.00 2007-07-17 23:21:25.375 198 12478.67 6.80 55358.20 88888.00 2007-07-17 23:21:25.500 198 12478.62 6.75 55358.15 88888.00 2007-07-17 23:21:25.625 198 12478.65 6.78 55358.20 88888.00 2007-07-17 23:21:25.750 198 12478.62 6.80 55358.20 88888.00 2007-07-17 23:21:25.875 198 12478.62 6.83 55358.18 88888.00 2007-07-17 23:21:26.000 198 12478.65 6.80 55358.18 88888.00 2007-07-17 23:21:26.125 198 12478.62 6.83 55358.20 88888.00 2007-07-17 23:21:26.250 198 12478.58 6.85 55358.25 88888.00 2007-07-17 23:21:26.375 198 12478.60 6.88 55358.25 88888.00 2007-07-17 23:21:26.500 198 12478.58 6.83 55358.20 88888.00 2007-07-17 23:21:26.625 198 12478.58 6.78 55358.20 88888.00 2007-07-17 23:21:26.750 198 12478.58 6.80 55358.18 88888.00 2007-07-17 23:21:26.875 198 12478.60 6.80 55358.15 88888.00 2007-07-17 23:21:27.000 198 12478.55 6.83 55358.18 88888.00 2007-07-17 23:21:27.125 198 12478.55 6.85 55358.25 88888.00 2007-07-17 23:21:27.250 198 12478.60 6.88 55358.22 88888.00 2007-07-17 23:21:27.375 198 12478.67 6.83 55358.18 88888.00 2007-07-17 23:21:27.500 198 12478.55 6.78 55358.15 88888.00 2007-07-17 23:21:27.625 198 12478.50 6.72 55358.18 88888.00 2007-07-17 23:21:27.750 198 12478.55 6.78 55358.18 88888.00 2007-07-17 23:21:27.875 198 12478.55 6.72 55358.15 88888.00 2007-07-17 23:21:28.000 198 12478.58 6.75 55358.20 88888.00 2007-07-17 23:21:28.125 198 12478.60 6.80 55358.20 88888.00 2007-07-17 23:21:28.250 198 12478.65 6.83 55358.20 88888.00 2007-07-17 23:21:28.375 198 12478.65 6.80 55358.20 88888.00 2007-07-17 23:21:28.500 198 12478.60 6.75 55358.18 88888.00 2007-07-17 23:21:28.625 198 12478.58 6.75 55358.18 88888.00 2007-07-17 23:21:28.750 198 12478.60 6.75 55358.15 88888.00 2007-07-17 23:21:28.875 198 12478.60 6.75 55358.15 88888.00 2007-07-17 23:21:29.000 198 12478.62 6.72 55358.15 88888.00 2007-07-17 23:21:29.125 198 12478.62 6.75 55358.18 88888.00 2007-07-17 23:21:29.250 198 12478.60 6.78 55358.18 88888.00 2007-07-17 23:21:29.375 198 12478.62 6.78 55358.15 88888.00 2007-07-17 23:21:29.500 198 12478.58 6.78 55358.15 88888.00 2007-07-17 23:21:29.625 198 12478.58 6.72 55358.15 88888.00 2007-07-17 23:21:29.750 198 12478.67 6.78 55358.12 88888.00 2007-07-17 23:21:29.875 198 12478.75 6.83 55358.12 88888.00 2007-07-17 23:21:30.000 198 12478.70 6.83 55358.15 88888.00 2007-07-17 23:21:30.125 198 12478.60 6.75 55358.12 88888.00 2007-07-17 23:21:30.250 198 12478.50 6.75 55358.12 88888.00 2007-07-17 23:21:30.375 198 12478.55 6.78 55358.12 88888.00 2007-07-17 23:21:30.500 198 12478.52 6.72 55358.15 88888.00 2007-07-17 23:21:30.625 198 12478.48 6.70 55358.12 88888.00 2007-07-17 23:21:30.750 198 12478.48 6.72 55358.12 88888.00 2007-07-17 23:21:30.875 198 12478.50 6.67 55358.12 88888.00 2007-07-17 23:21:31.000 198 12478.48 6.65 55358.12 88888.00 2007-07-17 23:21:31.125 198 12478.58 6.67 55358.12 88888.00 2007-07-17 23:21:31.250 198 12478.52 6.67 55358.12 88888.00 2007-07-17 23:21:31.375 198 12478.52 6.72 55358.18 88888.00 2007-07-17 23:21:31.500 198 12478.58 6.72 55358.15 88888.00 2007-07-17 23:21:31.625 198 12478.52 6.67 55358.12 88888.00 2007-07-17 23:21:31.750 198 12478.45 6.62 55358.12 88888.00 2007-07-17 23:21:31.875 198 12478.48 6.70 55358.12 88888.00 2007-07-17 23:21:32.000 198 12478.52 6.72 55358.12 88888.00 2007-07-17 23:21:32.125 198 12478.58 6.78 55358.15 88888.00 2007-07-17 23:21:32.250 198 12478.55 6.78 55358.15 88888.00 2007-07-17 23:21:32.375 198 12478.55 6.75 55358.15 88888.00 2007-07-17 23:21:32.500 198 12478.55 6.70 55358.15 88888.00 2007-07-17 23:21:32.625 198 12478.50 6.65 55358.18 88888.00 2007-07-17 23:21:32.750 198 12478.48 6.67 55358.15 88888.00 2007-07-17 23:21:32.875 198 12478.52 6.72 55358.20 88888.00 2007-07-17 23:21:33.000 198 12478.52 6.70 55358.18 88888.00 2007-07-17 23:21:33.125 198 12478.50 6.62 55358.18 88888.00 2007-07-17 23:21:33.250 198 12478.45 6.67 55358.20 88888.00 2007-07-17 23:21:33.375 198 12478.48 6.65 55358.22 88888.00 2007-07-17 23:21:33.500 198 12478.50 6.62 55358.18 88888.00 2007-07-17 23:21:33.625 198 12478.55 6.65 55358.20 88888.00 2007-07-17 23:21:33.750 198 12478.55 6.62 55358.20 88888.00 2007-07-17 23:21:33.875 198 12478.58 6.65 55358.18 88888.00 2007-07-17 23:21:34.000 198 12478.52 6.65 55358.18 88888.00 2007-07-17 23:21:34.125 198 12478.48 6.55 55358.18 88888.00 2007-07-17 23:21:34.250 198 12478.42 6.60 55358.15 88888.00 2007-07-17 23:21:34.375 198 12478.45 6.65 55358.18 88888.00 2007-07-17 23:21:34.500 198 12478.48 6.62 55358.18 88888.00 2007-07-17 23:21:34.625 198 12478.45 6.62 55358.15 88888.00 2007-07-17 23:21:34.750 198 12478.40 6.60 55358.18 88888.00 2007-07-17 23:21:34.875 198 12478.48 6.62 55358.20 88888.00 2007-07-17 23:21:35.000 198 12478.50 6.62 55358.15 88888.00 2007-07-17 23:21:35.125 198 12478.48 6.55 55358.12 88888.00 2007-07-17 23:21:35.250 198 12478.52 6.50 55358.12 88888.00 2007-07-17 23:21:35.375 198 12478.67 6.58 55358.15 88888.00 2007-07-17 23:21:35.500 198 12478.67 6.60 55358.18 88888.00 2007-07-17 23:21:35.625 198 12478.60 6.58 55358.18 88888.00 2007-07-17 23:21:35.750 198 12478.55 6.58 55358.15 88888.00 2007-07-17 23:21:35.875 198 12478.50 6.50 55358.12 88888.00 2007-07-17 23:21:36.000 198 12478.50 6.50 55358.12 88888.00 2007-07-17 23:21:36.125 198 12478.48 6.55 55358.18 88888.00 2007-07-17 23:21:36.250 198 12478.52 6.58 55358.20 88888.00 2007-07-17 23:21:36.375 198 12478.58 6.55 55358.20 88888.00 2007-07-17 23:21:36.500 198 12478.50 6.55 55358.20 88888.00 2007-07-17 23:21:36.625 198 12478.48 6.55 55358.22 88888.00 2007-07-17 23:21:36.750 198 12478.52 6.50 55358.18 88888.00 2007-07-17 23:21:36.875 198 12478.50 6.50 55358.18 88888.00 2007-07-17 23:21:37.000 198 12478.52 6.53 55358.18 88888.00 2007-07-17 23:21:37.125 198 12478.55 6.47 55358.18 88888.00 2007-07-17 23:21:37.250 198 12478.52 6.47 55358.18 88888.00 2007-07-17 23:21:37.375 198 12478.58 6.47 55358.15 88888.00 2007-07-17 23:21:37.500 198 12478.62 6.50 55358.15 88888.00 2007-07-17 23:21:37.625 198 12478.58 6.50 55358.18 88888.00 2007-07-17 23:21:37.750 198 12478.55 6.50 55358.20 88888.00 2007-07-17 23:21:37.875 198 12478.60 6.50 55358.20 88888.00 2007-07-17 23:21:38.000 198 12478.62 6.47 55358.18 88888.00 2007-07-17 23:21:38.125 198 12478.65 6.47 55358.18 88888.00 2007-07-17 23:21:38.250 198 12478.60 6.45 55358.18 88888.00 2007-07-17 23:21:38.375 198 12478.55 6.47 55358.18 88888.00 2007-07-17 23:21:38.500 198 12478.50 6.50 55358.18 88888.00 2007-07-17 23:21:38.625 198 12478.52 6.47 55358.15 88888.00 2007-07-17 23:21:38.750 198 12478.52 6.42 55358.18 88888.00 2007-07-17 23:21:38.875 198 12478.52 6.38 55358.15 88888.00 2007-07-17 23:21:39.000 198 12478.60 6.42 55358.18 88888.00 2007-07-17 23:21:39.125 198 12478.62 6.42 55358.15 88888.00 2007-07-17 23:21:39.250 198 12478.55 6.42 55358.15 88888.00 2007-07-17 23:21:39.375 198 12478.50 6.42 55358.15 88888.00 2007-07-17 23:21:39.500 198 12478.52 6.45 55358.15 88888.00 2007-07-17 23:21:39.625 198 12478.60 6.40 55358.18 88888.00 2007-07-17 23:21:39.750 198 12478.70 6.38 55358.20 88888.00 2007-07-17 23:21:39.875 198 12478.65 6.40 55358.15 88888.00 2007-07-17 23:21:40.000 198 12478.67 6.40 55358.12 88888.00 2007-07-17 23:21:40.125 198 12478.62 6.38 55358.07 88888.00 2007-07-17 23:21:40.250 198 12478.65 6.38 55358.12 88888.00 2007-07-17 23:21:40.375 198 12478.62 6.40 55358.10 88888.00 2007-07-17 23:21:40.500 198 12478.60 6.40 55358.12 88888.00 2007-07-17 23:21:40.625 198 12478.62 6.42 55358.10 88888.00 2007-07-17 23:21:40.750 198 12478.65 6.42 55358.10 88888.00 2007-07-17 23:21:40.875 198 12478.67 6.40 55358.12 88888.00 2007-07-17 23:21:41.000 198 12478.70 6.38 55358.12 88888.00 2007-07-17 23:21:41.125 198 12478.62 6.30 55358.10 88888.00 2007-07-17 23:21:41.250 198 12478.65 6.35 55358.12 88888.00 2007-07-17 23:21:41.375 198 12478.70 6.38 55358.15 88888.00 2007-07-17 23:21:41.500 198 12478.73 6.35 55358.10 88888.00 2007-07-17 23:21:41.625 198 12478.67 6.30 55358.10 88888.00 2007-07-17 23:21:41.750 198 12478.67 6.35 55358.12 88888.00 2007-07-17 23:21:41.875 198 12478.73 6.38 55358.15 88888.00 2007-07-17 23:21:42.000 198 12478.75 6.38 55358.12 88888.00 2007-07-17 23:21:42.125 198 12478.67 6.33 55358.12 88888.00 2007-07-17 23:21:42.250 198 12478.62 6.22 55358.12 88888.00 2007-07-17 23:21:42.375 198 12478.67 6.28 55358.12 88888.00 2007-07-17 23:21:42.500 198 12478.65 6.28 55358.10 88888.00 2007-07-17 23:21:42.625 198 12478.65 6.28 55358.10 88888.00 2007-07-17 23:21:42.750 198 12478.70 6.30 55358.10 88888.00 2007-07-17 23:21:42.875 198 12478.77 6.33 55358.12 88888.00 2007-07-17 23:21:43.000 198 12478.77 6.33 55358.10 88888.00 2007-07-17 23:21:43.125 198 12478.75 6.33 55358.10 88888.00 2007-07-17 23:21:43.250 198 12478.70 6.35 55358.12 88888.00 2007-07-17 23:21:43.375 198 12478.73 6.33 55358.12 88888.00 2007-07-17 23:21:43.500 198 12478.77 6.33 55358.10 88888.00 2007-07-17 23:21:43.625 198 12478.85 6.30 55358.10 88888.00 2007-07-17 23:21:43.750 198 12478.88 6.28 55358.07 88888.00 2007-07-17 23:21:43.875 198 12478.83 6.28 55358.12 88888.00 2007-07-17 23:21:44.000 198 12478.85 6.33 55358.10 88888.00 2007-07-17 23:21:44.125 198 12478.85 6.35 55358.12 88888.00 2007-07-17 23:21:44.250 198 12478.80 6.30 55358.10 88888.00 2007-07-17 23:21:44.375 198 12478.90 6.28 55358.12 88888.00 2007-07-17 23:21:44.500 198 12478.90 6.25 55358.07 88888.00 2007-07-17 23:21:44.625 198 12478.90 6.20 55358.10 88888.00 2007-07-17 23:21:44.750 198 12478.85 6.20 55358.07 88888.00 2007-07-17 23:21:44.875 198 12478.85 6.17 55358.07 88888.00 2007-07-17 23:21:45.000 198 12478.92 6.22 55358.07 88888.00 2007-07-17 23:21:45.125 198 12478.95 6.25 55358.05 88888.00 2007-07-17 23:21:45.250 198 12478.88 6.20 55358.05 88888.00 2007-07-17 23:21:45.375 198 12478.85 6.22 55358.07 88888.00 2007-07-17 23:21:45.500 198 12478.95 6.22 55358.07 88888.00 2007-07-17 23:21:45.625 198 12478.98 6.20 55358.10 88888.00 2007-07-17 23:21:45.750 198 12478.92 6.20 55358.07 88888.00 2007-07-17 23:21:45.875 198 12478.98 6.20 55358.05 88888.00 2007-07-17 23:21:46.000 198 12479.02 6.25 55358.05 88888.00 2007-07-17 23:21:46.125 198 12479.00 6.20 55358.00 88888.00 2007-07-17 23:21:46.250 198 12479.00 6.17 55358.03 88888.00 2007-07-17 23:21:46.375 198 12479.05 6.20 55358.03 88888.00 2007-07-17 23:21:46.500 198 12479.02 6.22 55358.03 88888.00 2007-07-17 23:21:46.625 198 12478.98 6.22 55358.05 88888.00 2007-07-17 23:21:46.750 198 12478.95 6.25 55358.07 88888.00 2007-07-17 23:21:46.875 198 12478.98 6.20 55358.03 88888.00 2007-07-17 23:21:47.000 198 12479.00 6.10 55358.00 88888.00 2007-07-17 23:21:47.125 198 12479.00 6.15 55357.97 88888.00 2007-07-17 23:21:47.250 198 12479.05 6.20 55358.05 88888.00 2007-07-17 23:21:47.375 198 12479.15 6.25 55358.05 88888.00 2007-07-17 23:21:47.500 198 12479.10 6.25 55358.05 88888.00 2007-07-17 23:21:47.625 198 12479.05 6.22 55358.05 88888.00 2007-07-17 23:21:47.750 198 12479.02 6.25 55358.05 88888.00 2007-07-17 23:21:47.875 198 12479.02 6.22 55358.05 88888.00 2007-07-17 23:21:48.000 198 12479.05 6.22 55358.05 88888.00 2007-07-17 23:21:48.125 198 12479.02 6.20 55358.05 88888.00 2007-07-17 23:21:48.250 198 12479.00 6.20 55358.05 88888.00 2007-07-17 23:21:48.375 198 12479.02 6.15 55358.05 88888.00 2007-07-17 23:21:48.500 198 12479.08 6.20 55358.03 88888.00 2007-07-17 23:21:48.625 198 12479.10 6.15 55358.03 88888.00 2007-07-17 23:21:48.750 198 12479.08 6.17 55358.03 88888.00 2007-07-17 23:21:48.875 198 12479.10 6.25 55358.03 88888.00 2007-07-17 23:21:49.000 198 12479.12 6.25 55358.00 88888.00 2007-07-17 23:21:49.125 198 12479.10 6.22 55358.03 88888.00 2007-07-17 23:21:49.250 198 12479.08 6.20 55358.03 88888.00 2007-07-17 23:21:49.375 198 12479.15 6.22 55358.05 88888.00 2007-07-17 23:21:49.500 198 12479.12 6.28 55358.03 88888.00 2007-07-17 23:21:49.625 198 12479.17 6.28 55358.03 88888.00 2007-07-17 23:21:49.750 198 12479.17 6.20 55358.03 88888.00 2007-07-17 23:21:49.875 198 12479.17 6.17 55358.05 88888.00 2007-07-17 23:21:50.000 198 12479.15 6.15 55358.03 88888.00 2007-07-17 23:21:50.125 198 12479.15 6.15 55358.05 88888.00 2007-07-17 23:21:50.250 198 12479.15 6.17 55358.05 88888.00 2007-07-17 23:21:50.375 198 12479.17 6.15 55358.03 88888.00 2007-07-17 23:21:50.500 198 12479.12 6.17 55358.00 88888.00 2007-07-17 23:21:50.625 198 12479.12 6.20 55358.00 88888.00 2007-07-17 23:21:50.750 198 12479.15 6.20 55358.00 88888.00 2007-07-17 23:21:50.875 198 12479.25 6.25 55358.05 88888.00 2007-07-17 23:21:51.000 198 12479.27 6.25 55358.05 88888.00 2007-07-17 23:21:51.125 198 12479.27 6.22 55358.07 88888.00 2007-07-17 23:21:51.250 198 12479.27 6.20 55358.05 88888.00 2007-07-17 23:21:51.375 198 12479.25 6.22 55358.00 88888.00 2007-07-17 23:21:51.500 198 12479.12 6.20 55358.03 88888.00 2007-07-17 23:21:51.625 198 12479.10 6.15 55358.05 88888.00 2007-07-17 23:21:51.750 198 12479.10 6.17 55358.03 88888.00 2007-07-17 23:21:51.875 198 12479.08 6.20 55358.00 88888.00 2007-07-17 23:21:52.000 198 12479.10 6.15 55358.00 88888.00 2007-07-17 23:21:52.125 198 12479.10 6.12 55358.03 88888.00 2007-07-17 23:21:52.250 198 12479.12 6.20 55358.05 88888.00 2007-07-17 23:21:52.375 198 12479.15 6.20 55358.05 88888.00 2007-07-17 23:21:52.500 198 12479.15 6.17 55358.05 88888.00 2007-07-17 23:21:52.625 198 12479.17 6.15 55358.03 88888.00 2007-07-17 23:21:52.750 198 12479.20 6.10 55358.03 88888.00 2007-07-17 23:21:52.875 198 12479.17 6.15 55358.00 88888.00 2007-07-17 23:21:53.000 198 12479.17 6.20 55358.03 88888.00 2007-07-17 23:21:53.125 198 12479.23 6.22 55358.05 88888.00 2007-07-17 23:21:53.250 198 12479.17 6.22 55358.03 88888.00 2007-07-17 23:21:53.375 198 12479.23 6.17 55358.03 88888.00 2007-07-17 23:21:53.500 198 12479.23 6.20 55358.03 88888.00 2007-07-17 23:21:53.625 198 12479.20 6.17 55358.03 88888.00 2007-07-17 23:21:53.750 198 12479.17 6.15 55358.00 88888.00 2007-07-17 23:21:53.875 198 12479.20 6.17 55358.00 88888.00 2007-07-17 23:21:54.000 198 12479.23 6.22 55358.03 88888.00 2007-07-17 23:21:54.125 198 12479.25 6.28 55358.05 88888.00 2007-07-17 23:21:54.250 198 12479.17 6.20 55358.03 88888.00 2007-07-17 23:21:54.375 198 12479.17 6.17 55357.97 88888.00 2007-07-17 23:21:54.500 198 12479.23 6.22 55358.03 88888.00 2007-07-17 23:21:54.625 198 12479.25 6.22 55358.03 88888.00 2007-07-17 23:21:54.750 198 12479.25 6.17 55358.03 88888.00 2007-07-17 23:21:54.875 198 12479.30 6.22 55358.05 88888.00 2007-07-17 23:21:55.000 198 12479.23 6.20 55358.05 88888.00 2007-07-17 23:21:55.125 198 12479.23 6.17 55358.05 88888.00 2007-07-17 23:21:55.250 198 12479.20 6.20 55358.05 88888.00 2007-07-17 23:21:55.375 198 12479.20 6.22 55358.03 88888.00 2007-07-17 23:21:55.500 198 12479.17 6.17 55358.00 88888.00 2007-07-17 23:21:55.625 198 12479.20 6.20 55358.00 88888.00 2007-07-17 23:21:55.750 198 12479.33 6.22 55358.00 88888.00 2007-07-17 23:21:55.875 198 12479.35 6.22 55358.03 88888.00 2007-07-17 23:21:56.000 198 12479.35 6.20 55358.05 88888.00 2007-07-17 23:21:56.125 198 12479.27 6.22 55358.03 88888.00 2007-07-17 23:21:56.250 198 12479.20 6.25 55358.05 88888.00 2007-07-17 23:21:56.375 198 12479.25 6.25 55358.05 88888.00 2007-07-17 23:21:56.500 198 12479.25 6.25 55358.07 88888.00 2007-07-17 23:21:56.625 198 12479.30 6.20 55358.05 88888.00 2007-07-17 23:21:56.750 198 12479.27 6.17 55358.03 88888.00 2007-07-17 23:21:56.875 198 12479.25 6.17 55358.05 88888.00 2007-07-17 23:21:57.000 198 12479.23 6.17 55358.03 88888.00 2007-07-17 23:21:57.125 198 12479.23 6.20 55358.05 88888.00 2007-07-17 23:21:57.250 198 12479.17 6.22 55358.05 88888.00 2007-07-17 23:21:57.375 198 12479.17 6.25 55358.07 88888.00 2007-07-17 23:21:57.500 198 12479.10 6.22 55358.05 88888.00 2007-07-17 23:21:57.625 198 12479.12 6.20 55358.05 88888.00 2007-07-17 23:21:57.750 198 12479.17 6.22 55358.07 88888.00 2007-07-17 23:21:57.875 198 12479.10 6.17 55358.07 88888.00 2007-07-17 23:21:58.000 198 12479.08 6.15 55358.05 88888.00 2007-07-17 23:21:58.125 198 12479.10 6.22 55358.07 88888.00 2007-07-17 23:21:58.250 198 12479.15 6.17 55358.03 88888.00 2007-07-17 23:21:58.375 198 12479.20 6.20 55358.03 88888.00 2007-07-17 23:21:58.500 198 12479.23 6.25 55358.07 88888.00 2007-07-17 23:21:58.625 198 12479.17 6.22 55358.05 88888.00 2007-07-17 23:21:58.750 198 12479.08 6.20 55358.03 88888.00 2007-07-17 23:21:58.875 198 12479.08 6.20 55358.07 88888.00 2007-07-17 23:21:59.000 198 12479.15 6.22 55358.10 88888.00 2007-07-17 23:21:59.125 198 12479.15 6.20 55358.07 88888.00 2007-07-17 23:21:59.250 198 12479.08 6.17 55358.03 88888.00 2007-07-17 23:21:59.375 198 12479.12 6.25 55358.07 88888.00 2007-07-17 23:21:59.500 198 12479.17 6.28 55358.07 88888.00 2007-07-17 23:21:59.625 198 12479.15 6.20 55358.05 88888.00 2007-07-17 23:21:59.750 198 12479.08 6.20 55358.07 88888.00 2007-07-17 23:21:59.875 198 12479.08 6.20 55358.10 88888.00 2007-07-17 23:22:00.000 198 12479.10 6.20 55358.07 88888.00 2007-07-17 23:22:00.125 198 12479.12 6.22 55358.05 88888.00 2007-07-17 23:22:00.250 198 12479.12 6.22 55358.05 88888.00 2007-07-17 23:22:00.375 198 12479.08 6.22 55358.03 88888.00 2007-07-17 23:22:00.500 198 12479.02 6.22 55358.05 88888.00 2007-07-17 23:22:00.625 198 12479.05 6.20 55358.05 88888.00 2007-07-17 23:22:00.750 198 12479.00 6.17 55358.05 88888.00 2007-07-17 23:22:00.875 198 12479.02 6.20 55358.07 88888.00 2007-07-17 23:22:01.000 198 12479.02 6.20 55358.05 88888.00 2007-07-17 23:22:01.125 198 12479.02 6.17 55358.07 88888.00 2007-07-17 23:22:01.250 198 12478.95 6.15 55358.10 88888.00 2007-07-17 23:22:01.375 198 12478.92 6.20 55358.07 88888.00 2007-07-17 23:22:01.500 198 12478.95 6.25 55358.05 88888.00 2007-07-17 23:22:01.625 198 12479.00 6.22 55358.07 88888.00 2007-07-17 23:22:01.750 198 12478.98 6.20 55358.07 88888.00 2007-07-17 23:22:01.875 198 12478.92 6.22 55358.07 88888.00 2007-07-17 23:22:02.000 198 12478.95 6.25 55358.07 88888.00 2007-07-17 23:22:02.125 198 12478.92 6.20 55358.07 88888.00 2007-07-17 23:22:02.250 198 12478.98 6.20 55358.07 88888.00 2007-07-17 23:22:02.375 198 12479.02 6.25 55358.07 88888.00 2007-07-17 23:22:02.500 198 12478.98 6.25 55358.07 88888.00 2007-07-17 23:22:02.625 198 12478.98 6.28 55358.10 88888.00 2007-07-17 23:22:02.750 198 12479.00 6.28 55358.12 88888.00 2007-07-17 23:22:02.875 198 12479.00 6.22 55358.12 88888.00 2007-07-17 23:22:03.000 198 12478.98 6.20 55358.07 88888.00 2007-07-17 23:22:03.125 198 12478.98 6.22 55358.10 88888.00 2007-07-17 23:22:03.250 198 12478.95 6.25 55358.12 88888.00 2007-07-17 23:22:03.375 198 12478.95 6.28 55358.15 88888.00 2007-07-17 23:22:03.500 198 12478.85 6.28 55358.10 88888.00 2007-07-17 23:22:03.625 198 12478.83 6.25 55358.10 88888.00 2007-07-17 23:22:03.750 198 12478.83 6.28 55358.15 88888.00 2007-07-17 23:22:03.875 198 12478.90 6.30 55358.15 88888.00 2007-07-17 23:22:04.000 198 12478.88 6.25 55358.10 88888.00 2007-07-17 23:22:04.125 198 12478.88 6.25 55358.12 88888.00 2007-07-17 23:22:04.250 198 12478.83 6.22 55358.15 88888.00 2007-07-17 23:22:04.375 198 12478.80 6.25 55358.18 88888.00 2007-07-17 23:22:04.500 198 12478.85 6.33 55358.15 88888.00 2007-07-17 23:22:04.625 198 12478.88 6.30 55358.12 88888.00 2007-07-17 23:22:04.750 198 12478.88 6.30 55358.12 88888.00 2007-07-17 23:22:04.875 198 12478.95 6.33 55358.15 88888.00 2007-07-17 23:22:05.000 198 12478.92 6.38 55358.12 88888.00 2007-07-17 23:22:05.125 198 12478.80 6.28 55358.12 88888.00 2007-07-17 23:22:05.250 198 12478.77 6.22 55358.10 88888.00 2007-07-17 23:22:05.375 198 12478.85 6.25 55358.12 88888.00 2007-07-17 23:22:05.500 198 12478.92 6.35 55358.15 88888.00 2007-07-17 23:22:05.625 198 12478.90 6.35 55358.15 88888.00 2007-07-17 23:22:05.750 198 12478.80 6.30 55358.15 88888.00 2007-07-17 23:22:05.875 198 12478.80 6.35 55358.18 88888.00 2007-07-17 23:22:06.000 198 12478.88 6.35 55358.18 88888.00 2007-07-17 23:22:06.125 198 12478.85 6.35 55358.18 88888.00 2007-07-17 23:22:06.250 198 12478.80 6.35 55358.18 88888.00 2007-07-17 23:22:06.375 198 12478.75 6.35 55358.12 88888.00 2007-07-17 23:22:06.500 198 12478.67 6.35 55358.18 88888.00 2007-07-17 23:22:06.625 198 12478.67 6.28 55358.15 88888.00 2007-07-17 23:22:06.750 198 12478.73 6.30 55358.15 88888.00 2007-07-17 23:22:06.875 198 12478.65 6.33 55358.18 88888.00 2007-07-17 23:22:07.000 198 12478.62 6.35 55358.20 88888.00 2007-07-17 23:22:07.125 198 12478.70 6.35 55358.18 88888.00 2007-07-17 23:22:07.250 198 12478.77 6.35 55358.18 88888.00 2007-07-17 23:22:07.375 198 12478.77 6.33 55358.15 88888.00 2007-07-17 23:22:07.500 198 12478.75 6.30 55358.15 88888.00 2007-07-17 23:22:07.625 198 12478.75 6.30 55358.12 88888.00 2007-07-17 23:22:07.750 198 12478.73 6.35 55358.18 88888.00 2007-07-17 23:22:07.875 198 12478.83 6.35 55358.18 88888.00 2007-07-17 23:22:08.000 198 12478.77 6.30 55358.20 88888.00 2007-07-17 23:22:08.125 198 12478.73 6.25 55358.20 88888.00 2007-07-17 23:22:08.250 198 12478.67 6.33 55358.22 88888.00 2007-07-17 23:22:08.375 198 12478.70 6.38 55358.22 88888.00 2007-07-17 23:22:08.500 198 12478.67 6.40 55358.25 88888.00 2007-07-17 23:22:08.625 198 12478.67 6.38 55358.22 88888.00 2007-07-17 23:22:08.750 198 12478.60 6.38 55358.20 88888.00 2007-07-17 23:22:08.875 198 12478.55 6.35 55358.18 88888.00 2007-07-17 23:22:09.000 198 12478.55 6.38 55358.20 88888.00 2007-07-17 23:22:09.125 198 12478.50 6.38 55358.18 88888.00 2007-07-17 23:22:09.250 198 12478.58 6.38 55358.20 88888.00 2007-07-17 23:22:09.375 198 12478.60 6.40 55358.20 88888.00 2007-07-17 23:22:09.500 198 12478.55 6.38 55358.20 88888.00 2007-07-17 23:22:09.625 198 12478.52 6.38 55358.22 88888.00 2007-07-17 23:22:09.750 198 12478.55 6.38 55358.20 88888.00 2007-07-17 23:22:09.875 198 12478.60 6.42 55358.25 88888.00 2007-07-17 23:22:10.000 198 12478.58 6.45 55358.22 88888.00 2007-07-17 23:22:10.125 198 12478.52 6.40 55358.22 88888.00 2007-07-17 23:22:10.250 198 12478.55 6.42 55358.22 88888.00 2007-07-17 23:22:10.375 198 12478.58 6.42 55358.22 88888.00 2007-07-17 23:22:10.500 198 12478.50 6.38 55358.25 88888.00 2007-07-17 23:22:10.625 198 12478.48 6.40 55358.25 88888.00 2007-07-17 23:22:10.750 198 12478.50 6.42 55358.22 88888.00 2007-07-17 23:22:10.875 198 12478.55 6.42 55358.25 88888.00 2007-07-17 23:22:11.000 198 12478.52 6.38 55358.22 88888.00 2007-07-17 23:22:11.125 198 12478.52 6.35 55358.25 88888.00 2007-07-17 23:22:11.250 198 12478.58 6.42 55358.22 88888.00 2007-07-17 23:22:11.375 198 12478.60 6.45 55358.22 88888.00 2007-07-17 23:22:11.500 198 12478.52 6.47 55358.22 88888.00 2007-07-17 23:22:11.625 198 12478.52 6.45 55358.25 88888.00 2007-07-17 23:22:11.750 198 12478.55 6.42 55358.22 88888.00 2007-07-17 23:22:11.875 198 12478.58 6.47 55358.25 88888.00 2007-07-17 23:22:12.000 198 12478.55 6.50 55358.22 88888.00 2007-07-17 23:22:12.125 198 12478.48 6.47 55358.22 88888.00 2007-07-17 23:22:12.250 198 12478.50 6.40 55358.22 88888.00 2007-07-17 23:22:12.375 198 12478.50 6.42 55358.22 88888.00 2007-07-17 23:22:12.500 198 12478.45 6.42 55358.20 88888.00 2007-07-17 23:22:12.625 198 12478.48 6.45 55358.18 88888.00 2007-07-17 23:22:12.750 198 12478.45 6.50 55358.20 88888.00 2007-07-17 23:22:12.875 198 12478.42 6.42 55358.18 88888.00 2007-07-17 23:22:13.000 198 12478.45 6.40 55358.18 88888.00 2007-07-17 23:22:13.125 198 12478.45 6.42 55358.18 88888.00 2007-07-17 23:22:13.250 198 12478.45 6.45 55358.20 88888.00 2007-07-17 23:22:13.375 198 12478.40 6.45 55358.25 88888.00 2007-07-17 23:22:13.500 198 12478.40 6.42 55358.25 88888.00 2007-07-17 23:22:13.625 198 12478.50 6.42 55358.25 88888.00 2007-07-17 23:22:13.750 198 12478.55 6.50 55358.28 88888.00 2007-07-17 23:22:13.875 198 12478.50 6.53 55358.30 88888.00 2007-07-17 23:22:14.000 198 12478.45 6.47 55358.22 88888.00 2007-07-17 23:22:14.125 198 12478.40 6.47 55358.20 88888.00 2007-07-17 23:22:14.250 198 12478.35 6.45 55358.25 88888.00 2007-07-17 23:22:14.375 198 12478.42 6.50 55358.25 88888.00 2007-07-17 23:22:14.500 198 12478.40 6.47 55358.25 88888.00 2007-07-17 23:22:14.625 198 12478.40 6.45 55358.22 88888.00 2007-07-17 23:22:14.750 198 12478.42 6.45 55358.22 88888.00 2007-07-17 23:22:14.875 198 12478.38 6.45 55358.22 88888.00 2007-07-17 23:22:15.000 198 12478.35 6.47 55358.20 88888.00 2007-07-17 23:22:15.125 198 12478.33 6.47 55358.22 88888.00 2007-07-17 23:22:15.250 198 12478.38 6.50 55358.30 88888.00 2007-07-17 23:22:15.375 198 12478.42 6.58 55358.32 88888.00 2007-07-17 23:22:15.500 198 12478.40 6.55 55358.28 88888.00 2007-07-17 23:22:15.625 198 12478.40 6.47 55358.25 88888.00 2007-07-17 23:22:15.750 198 12478.40 6.50 55358.30 88888.00 2007-07-17 23:22:15.875 198 12478.42 6.53 55358.32 88888.00 2007-07-17 23:22:16.000 198 12478.40 6.53 55358.30 88888.00 2007-07-17 23:22:16.125 198 12478.40 6.50 55358.28 88888.00 2007-07-17 23:22:16.250 198 12478.35 6.45 55358.30 88888.00 2007-07-17 23:22:16.375 198 12478.40 6.47 55358.30 88888.00 2007-07-17 23:22:16.500 198 12478.40 6.50 55358.30 88888.00 2007-07-17 23:22:16.625 198 12478.40 6.50 55358.28 88888.00 2007-07-17 23:22:16.750 198 12478.40 6.55 55358.28 88888.00 2007-07-17 23:22:16.875 198 12478.38 6.53 55358.28 88888.00 2007-07-17 23:22:17.000 198 12478.38 6.55 55358.28 88888.00 2007-07-17 23:22:17.125 198 12478.38 6.58 55358.30 88888.00 2007-07-17 23:22:17.250 198 12478.35 6.55 55358.30 88888.00 2007-07-17 23:22:17.375 198 12478.40 6.55 55358.28 88888.00 2007-07-17 23:22:17.500 198 12478.40 6.50 55358.25 88888.00 2007-07-17 23:22:17.625 198 12478.48 6.53 55358.28 88888.00 2007-07-17 23:22:17.750 198 12478.50 6.55 55358.28 88888.00 2007-07-17 23:22:17.875 198 12478.55 6.58 55358.25 88888.00 2007-07-17 23:22:18.000 198 12478.52 6.62 55358.28 88888.00 2007-07-17 23:22:18.125 198 12478.50 6.60 55358.22 88888.00 2007-07-17 23:22:18.250 198 12478.38 6.58 55358.25 88888.00 2007-07-17 23:22:18.375 198 12478.38 6.55 55358.28 88888.00 2007-07-17 23:22:18.500 198 12478.40 6.55 55358.30 88888.00 2007-07-17 23:22:18.625 198 12478.42 6.58 55358.28 88888.00 2007-07-17 23:22:18.750 198 12478.40 6.55 55358.28 88888.00 2007-07-17 23:22:18.875 198 12478.38 6.58 55358.32 88888.00 2007-07-17 23:22:19.000 198 12478.35 6.55 55358.35 88888.00 2007-07-17 23:22:19.125 198 12478.38 6.58 55358.32 88888.00 2007-07-17 23:22:19.250 198 12478.33 6.53 55358.30 88888.00 2007-07-17 23:22:19.375 198 12478.35 6.53 55358.32 88888.00 2007-07-17 23:22:19.500 198 12478.40 6.60 55358.32 88888.00 2007-07-17 23:22:19.625 198 12478.40 6.58 55358.35 88888.00 2007-07-17 23:22:19.750 198 12478.45 6.58 55358.32 88888.00 2007-07-17 23:22:19.875 198 12478.40 6.55 55358.28 88888.00 2007-07-17 23:22:20.000 198 12478.45 6.60 55358.30 88888.00 2007-07-17 23:22:20.125 198 12478.42 6.60 55358.35 88888.00 2007-07-17 23:22:20.250 198 12478.38 6.58 55358.35 88888.00 2007-07-17 23:22:20.375 198 12478.40 6.60 55358.30 88888.00 2007-07-17 23:22:20.500 198 12478.38 6.58 55358.30 88888.00 2007-07-17 23:22:20.625 198 12478.40 6.53 55358.30 88888.00 2007-07-17 23:22:20.750 198 12478.38 6.55 55358.30 88888.00 2007-07-17 23:22:20.875 198 12478.38 6.58 55358.28 88888.00 2007-07-17 23:22:21.000 198 12478.33 6.53 55358.25 88888.00 2007-07-17 23:22:21.125 198 12478.30 6.58 55358.28 88888.00 2007-07-17 23:22:21.250 198 12478.38 6.60 55358.28 88888.00 2007-07-17 23:22:21.375 198 12478.48 6.60 55358.28 88888.00 2007-07-17 23:22:21.500 198 12478.48 6.55 55358.25 88888.00 2007-07-17 23:22:21.625 198 12478.48 6.55 55358.28 88888.00 2007-07-17 23:22:21.750 198 12478.45 6.58 55358.30 88888.00 2007-07-17 23:22:21.875 198 12478.38 6.55 55358.25 88888.00 2007-07-17 23:22:22.000 198 12478.38 6.53 55358.28 88888.00 2007-07-17 23:22:22.125 198 12478.33 6.50 55358.30 88888.00 2007-07-17 23:22:22.250 198 12478.27 6.50 55358.28 88888.00 2007-07-17 23:22:22.375 198 12478.33 6.55 55358.30 88888.00 2007-07-17 23:22:22.500 198 12478.35 6.60 55358.30 88888.00 2007-07-17 23:22:22.625 198 12478.35 6.55 55358.28 88888.00 2007-07-17 23:22:22.750 198 12478.30 6.53 55358.28 88888.00 2007-07-17 23:22:22.875 198 12478.33 6.53 55358.28 88888.00 2007-07-17 23:22:23.000 198 12478.35 6.53 55358.28 88888.00 2007-07-17 23:22:23.125 198 12478.35 6.50 55358.25 88888.00 2007-07-17 23:22:23.250 198 12478.30 6.53 55358.28 88888.00 2007-07-17 23:22:23.375 198 12478.27 6.55 55358.30 88888.00 2007-07-17 23:22:23.500 198 12478.27 6.53 55358.32 88888.00 2007-07-17 23:22:23.625 198 12478.27 6.55 55358.32 88888.00 2007-07-17 23:22:23.750 198 12478.25 6.58 55358.28 88888.00 2007-07-17 23:22:23.875 198 12478.25 6.58 55358.28 88888.00 2007-07-17 23:22:24.000 198 12478.27 6.58 55358.28 88888.00 2007-07-17 23:22:24.125 198 12478.38 6.58 55358.25 88888.00 2007-07-17 23:22:24.250 198 12478.38 6.53 55358.28 88888.00 2007-07-17 23:22:24.375 198 12478.35 6.50 55358.25 88888.00 2007-07-17 23:22:24.500 198 12478.35 6.50 55358.28 88888.00 2007-07-17 23:22:24.625 198 12478.35 6.55 55358.32 88888.00 2007-07-17 23:22:24.750 198 12478.35 6.55 55358.28 88888.00 2007-07-17 23:22:24.875 198 12478.38 6.47 55358.28 88888.00 2007-07-17 23:22:25.000 198 12478.27 6.55 55358.30 88888.00 2007-07-17 23:22:25.125 198 12478.23 6.53 55358.28 88888.00 2007-07-17 23:22:25.250 198 12478.30 6.50 55358.30 88888.00 2007-07-17 23:22:25.375 198 12478.35 6.50 55358.32 88888.00 2007-07-17 23:22:25.500 198 12478.38 6.50 55358.30 88888.00 2007-07-17 23:22:25.625 198 12478.38 6.50 55358.32 88888.00 2007-07-17 23:22:25.750 198 12478.35 6.47 55358.30 88888.00 2007-07-17 23:22:25.875 198 12478.33 6.53 55358.28 88888.00 2007-07-17 23:22:26.000 198 12478.38 6.47 55358.22 88888.00 2007-07-17 23:22:26.125 198 12478.40 6.50 55358.22 88888.00 2007-07-17 23:22:26.250 198 12478.45 6.47 55358.30 88888.00 2007-07-17 23:22:26.375 198 12478.42 6.50 55358.30 88888.00 2007-07-17 23:22:26.500 198 12478.40 6.50 55358.28 88888.00 2007-07-17 23:22:26.625 198 12478.35 6.47 55358.22 88888.00 2007-07-17 23:22:26.750 198 12478.30 6.42 55358.28 88888.00 2007-07-17 23:22:26.875 198 12478.40 6.50 55358.32 88888.00 2007-07-17 23:22:27.000 198 12478.38 6.53 55358.32 88888.00 2007-07-17 23:22:27.125 198 12478.38 6.45 55358.30 88888.00 2007-07-17 23:22:27.250 198 12478.35 6.45 55358.30 88888.00 2007-07-17 23:22:27.375 198 12478.40 6.47 55358.30 88888.00 2007-07-17 23:22:27.500 198 12478.42 6.50 55358.30 88888.00 2007-07-17 23:22:27.625 198 12478.38 6.53 55358.32 88888.00 2007-07-17 23:22:27.750 198 12478.38 6.53 55358.32 88888.00 2007-07-17 23:22:27.875 198 12478.35 6.45 55358.28 88888.00 2007-07-17 23:22:28.000 198 12478.27 6.45 55358.25 88888.00 2007-07-17 23:22:28.125 198 12478.25 6.45 55358.25 88888.00 2007-07-17 23:22:28.250 198 12478.23 6.45 55358.28 88888.00 2007-07-17 23:22:28.375 198 12478.23 6.42 55358.28 88888.00 2007-07-17 23:22:28.500 198 12478.27 6.45 55358.28 88888.00 2007-07-17 23:22:28.625 198 12478.27 6.42 55358.28 88888.00 2007-07-17 23:22:28.750 198 12478.27 6.40 55358.28 88888.00 2007-07-17 23:22:28.875 198 12478.27 6.45 55358.30 88888.00 2007-07-17 23:22:29.000 198 12478.27 6.45 55358.30 88888.00 2007-07-17 23:22:29.125 198 12478.25 6.42 55358.30 88888.00 2007-07-17 23:22:29.250 198 12478.30 6.45 55358.32 88888.00 2007-07-17 23:22:29.375 198 12478.30 6.47 55358.30 88888.00 2007-07-17 23:22:29.500 198 12478.25 6.47 55358.32 88888.00 2007-07-17 23:22:29.625 198 12478.30 6.40 55358.32 88888.00 2007-07-17 23:22:29.750 198 12478.33 6.42 55358.32 88888.00 2007-07-17 23:22:29.875 198 12478.33 6.47 55358.35 88888.00 2007-07-17 23:22:30.000 198 12478.33 6.42 55358.30 88888.00 2007-07-17 23:22:30.125 198 12478.30 6.38 55358.32 88888.00 2007-07-17 23:22:30.250 198 12478.27 6.35 55358.32 88888.00 2007-07-17 23:22:30.375 198 12478.30 6.42 55358.30 88888.00 2007-07-17 23:22:30.500 198 12478.23 6.45 55358.35 88888.00 2007-07-17 23:22:30.625 198 12478.23 6.45 55358.35 88888.00 2007-07-17 23:22:30.750 198 12478.17 6.38 55358.32 88888.00 2007-07-17 23:22:30.875 198 12478.12 6.38 55358.28 88888.00 2007-07-17 23:22:31.000 198 12478.15 6.42 55358.28 88888.00 2007-07-17 23:22:31.125 198 12478.17 6.45 55358.32 88888.00 2007-07-17 23:22:31.250 198 12478.15 6.38 55358.35 88888.00 2007-07-17 23:22:31.375 198 12478.17 6.38 55358.35 88888.00 2007-07-17 23:22:31.500 198 12478.15 6.42 55358.38 88888.00 2007-07-17 23:22:31.625 198 12478.12 6.42 55358.32 88888.00 2007-07-17 23:22:31.750 198 12478.15 6.38 55358.35 88888.00 2007-07-17 23:22:31.875 198 12478.17 6.35 55358.35 88888.00 2007-07-17 23:22:32.000 198 12478.25 6.35 55358.35 88888.00 2007-07-17 23:22:32.125 198 12478.25 6.40 55358.35 88888.00 2007-07-17 23:22:32.250 198 12478.17 6.35 55358.30 88888.00 2007-07-17 23:22:32.375 198 12478.12 6.33 55358.30 88888.00 2007-07-17 23:22:32.500 198 12478.17 6.40 55358.32 88888.00 2007-07-17 23:22:32.625 198 12478.15 6.38 55358.30 88888.00 2007-07-17 23:22:32.750 198 12478.12 6.40 55358.32 88888.00 2007-07-17 23:22:32.875 198 12478.20 6.38 55358.32 88888.00 2007-07-17 23:22:33.000 198 12478.25 6.38 55358.35 88888.00 2007-07-17 23:22:33.125 198 12478.20 6.40 55358.38 88888.00 2007-07-17 23:22:33.250 198 12478.12 6.33 55358.38 88888.00 2007-07-17 23:22:33.375 198 12478.20 6.35 55358.35 88888.00 2007-07-17 23:22:33.500 198 12478.23 6.38 55358.35 88888.00 2007-07-17 23:22:33.625 198 12478.20 6.40 55358.35 88888.00 2007-07-17 23:22:33.750 198 12478.15 6.38 55358.30 88888.00 2007-07-17 23:22:33.875 198 12478.15 6.33 55358.30 88888.00 2007-07-17 23:22:34.000 198 12478.17 6.38 55358.32 88888.00 2007-07-17 23:22:34.125 198 12478.20 6.40 55358.35 88888.00 2007-07-17 23:22:34.250 198 12478.12 6.35 55358.35 88888.00 2007-07-17 23:22:34.375 198 12478.12 6.30 55358.32 88888.00 2007-07-17 23:22:34.500 198 12478.12 6.28 55358.35 88888.00 2007-07-17 23:22:34.625 198 12478.20 6.35 55358.32 88888.00 2007-07-17 23:22:34.750 198 12478.20 6.33 55358.32 88888.00 2007-07-17 23:22:34.875 198 12478.15 6.25 55358.35 88888.00 2007-07-17 23:22:35.000 198 12478.15 6.22 55358.35 88888.00 2007-07-17 23:22:35.125 198 12478.20 6.25 55358.35 88888.00 2007-07-17 23:22:35.250 198 12478.20 6.28 55358.35 88888.00 2007-07-17 23:22:35.375 198 12478.12 6.22 55358.35 88888.00 2007-07-17 23:22:35.500 198 12478.12 6.28 55358.38 88888.00 2007-07-17 23:22:35.625 198 12478.15 6.33 55358.35 88888.00 2007-07-17 23:22:35.750 198 12478.20 6.35 55358.38 88888.00 2007-07-17 23:22:35.875 198 12478.17 6.35 55358.38 88888.00 2007-07-17 23:22:36.000 198 12478.15 6.30 55358.38 88888.00 2007-07-17 23:22:36.125 198 12478.12 6.30 55358.38 88888.00 2007-07-17 23:22:36.250 198 12478.15 6.28 55358.40 88888.00 2007-07-17 23:22:36.375 198 12478.15 6.30 55358.40 88888.00 2007-07-17 23:22:36.500 198 12478.08 6.28 55358.35 88888.00 2007-07-17 23:22:36.625 198 12478.00 6.25 55358.35 88888.00 2007-07-17 23:22:36.750 198 12477.98 6.22 55358.35 88888.00 2007-07-17 23:22:36.875 198 12478.00 6.25 55358.38 88888.00 2007-07-17 23:22:37.000 198 12478.00 6.25 55358.35 88888.00 2007-07-17 23:22:37.125 198 12478.05 6.22 55358.35 88888.00 2007-07-17 23:22:37.250 198 12477.98 6.20 55358.40 88888.00 2007-07-17 23:22:37.375 198 12477.92 6.28 55358.38 88888.00 2007-07-17 23:22:37.500 198 12477.98 6.33 55358.38 88888.00 2007-07-17 23:22:37.625 198 12478.00 6.30 55358.38 88888.00 2007-07-17 23:22:37.750 198 12477.92 6.25 55358.35 88888.00 2007-07-17 23:22:37.875 198 12477.88 6.22 55358.38 88888.00 2007-07-17 23:22:38.000 198 12477.92 6.20 55358.35 88888.00 2007-07-17 23:22:38.125 198 12477.98 6.25 55358.38 88888.00 2007-07-17 23:22:38.250 198 12477.95 6.22 55358.35 88888.00 2007-07-17 23:22:38.375 198 12478.02 6.25 55358.38 88888.00 2007-07-17 23:22:38.500 198 12478.00 6.22 55358.40 88888.00 2007-07-17 23:22:38.625 198 12478.00 6.20 55358.38 88888.00 2007-07-17 23:22:38.750 198 12478.05 6.20 55358.35 88888.00 2007-07-17 23:22:38.875 198 12478.05 6.22 55358.38 88888.00 2007-07-17 23:22:39.000 198 12477.95 6.20 55358.35 88888.00 2007-07-17 23:22:39.125 198 12477.95 6.20 55358.35 88888.00 2007-07-17 23:22:39.250 198 12477.92 6.20 55358.35 88888.00 2007-07-17 23:22:39.375 198 12477.95 6.20 55358.32 88888.00 2007-07-17 23:22:39.500 198 12477.92 6.17 55358.32 88888.00 2007-07-17 23:22:39.625 198 12477.95 6.20 55358.32 88888.00 2007-07-17 23:22:39.750 198 12478.02 6.22 55358.35 88888.00 2007-07-17 23:22:39.875 198 12478.08 6.22 55358.38 88888.00 2007-07-17 23:22:40.000 198 12478.02 6.15 55358.35 88888.00 2007-07-17 23:22:40.125 198 12477.98 6.12 55358.32 88888.00 2007-07-17 23:22:40.250 198 12477.88 6.08 55358.35 88888.00 2007-07-17 23:22:40.375 198 12477.90 6.05 55358.35 88888.00 2007-07-17 23:22:40.500 198 12477.92 6.10 55358.38 88888.00 2007-07-17 23:22:40.625 198 12477.90 6.12 55358.38 88888.00 2007-07-17 23:22:40.750 198 12477.83 6.10 55358.32 88888.00 2007-07-17 23:22:40.875 198 12477.88 6.15 55358.35 88888.00 2007-07-17 23:22:41.000 198 12477.90 6.20 55358.38 88888.00 2007-07-17 23:22:41.125 198 12477.90 6.20 55358.35 88888.00 2007-07-17 23:22:41.250 198 12477.88 6.15 55358.30 88888.00 2007-07-17 23:22:41.375 198 12477.92 6.15 55358.30 88888.00 2007-07-17 23:22:41.500 198 12477.83 6.12 55358.32 88888.00 2007-07-17 23:22:41.625 198 12477.80 6.17 55358.35 88888.00 2007-07-17 23:22:41.750 198 12477.90 6.20 55358.38 88888.00 2007-07-17 23:22:41.875 198 12477.88 6.15 55358.38 88888.00 2007-07-17 23:22:42.000 198 12477.85 6.15 55358.38 88888.00 2007-07-17 23:22:42.125 198 12477.77 6.17 55358.40 88888.00 2007-07-17 23:22:42.250 198 12477.70 6.12 55358.38 88888.00 2007-07-17 23:22:42.375 198 12477.70 6.10 55358.35 88888.00 2007-07-17 23:22:42.500 198 12477.75 6.15 55358.35 88888.00 2007-07-17 23:22:42.625 198 12477.77 6.12 55358.38 88888.00 2007-07-17 23:22:42.750 198 12477.73 6.12 55358.40 88888.00 2007-07-17 23:22:42.875 198 12477.70 6.12 55358.38 88888.00 2007-07-17 23:22:43.000 198 12477.70 6.12 55358.38 88888.00 2007-07-17 23:22:43.125 198 12477.70 6.15 55358.38 88888.00 2007-07-17 23:22:43.250 198 12477.62 6.15 55358.35 88888.00 2007-07-17 23:22:43.375 198 12477.70 6.17 55358.38 88888.00 2007-07-17 23:22:43.500 198 12477.80 6.12 55358.35 88888.00 2007-07-17 23:22:43.625 198 12477.75 6.08 55358.32 88888.00 2007-07-17 23:22:43.750 198 12477.65 6.05 55358.35 88888.00 2007-07-17 23:22:43.875 198 12477.65 6.10 55358.35 88888.00 2007-07-17 23:22:44.000 198 12477.67 6.12 55358.35 88888.00 2007-07-17 23:22:44.125 198 12477.60 6.12 55358.35 88888.00 2007-07-17 23:22:44.250 198 12477.60 6.10 55358.38 88888.00 2007-07-17 23:22:44.375 198 12477.65 6.10 55358.40 88888.00 2007-07-17 23:22:44.500 198 12477.67 6.08 55358.40 88888.00 2007-07-17 23:22:44.625 198 12477.67 6.10 55358.38 88888.00 2007-07-17 23:22:44.750 198 12477.60 6.10 55358.40 88888.00 2007-07-17 23:22:44.875 198 12477.58 6.00 55358.35 88888.00 2007-07-17 23:22:45.000 198 12477.58 6.03 55358.30 88888.00 2007-07-17 23:22:45.125 198 12477.58 6.08 55358.35 88888.00 2007-07-17 23:22:45.250 198 12477.58 6.08 55358.35 88888.00 2007-07-17 23:22:45.375 198 12477.58 6.10 55358.32 88888.00 2007-07-17 23:22:45.500 198 12477.55 6.10 55358.32 88888.00 2007-07-17 23:22:45.625 198 12477.58 6.12 55358.38 88888.00 2007-07-17 23:22:45.750 198 12477.55 6.05 55358.38 88888.00 2007-07-17 23:22:45.875 198 12477.55 6.03 55358.38 88888.00 2007-07-17 23:22:46.000 198 12477.55 6.03 55358.40 88888.00 2007-07-17 23:22:46.125 198 12477.55 6.08 55358.38 88888.00 2007-07-17 23:22:46.250 198 12477.55 6.08 55358.40 88888.00 2007-07-17 23:22:46.375 198 12477.62 6.10 55358.40 88888.00 2007-07-17 23:22:46.500 198 12477.62 6.05 55358.38 88888.00 2007-07-17 23:22:46.625 198 12477.60 6.05 55358.38 88888.00 2007-07-17 23:22:46.750 198 12477.55 6.05 55358.38 88888.00 2007-07-17 23:22:46.875 198 12477.52 6.00 55358.35 88888.00 2007-07-17 23:22:47.000 198 12477.50 5.95 55358.38 88888.00 2007-07-17 23:22:47.125 198 12477.52 6.00 55358.38 88888.00 2007-07-17 23:22:47.250 198 12477.60 6.05 55358.38 88888.00 2007-07-17 23:22:47.375 198 12477.65 6.00 55358.40 88888.00 2007-07-17 23:22:47.500 198 12477.50 5.95 55358.40 88888.00 2007-07-17 23:22:47.625 198 12477.40 5.97 55358.38 88888.00 2007-07-17 23:22:47.750 198 12477.48 6.03 55358.40 88888.00 2007-07-17 23:22:47.875 198 12477.55 6.05 55358.40 88888.00 2007-07-17 23:22:48.000 198 12477.52 6.08 55358.43 88888.00 2007-07-17 23:22:48.125 198 12477.45 6.03 55358.43 88888.00 2007-07-17 23:22:48.250 198 12477.35 5.95 55358.40 88888.00 2007-07-17 23:22:48.375 198 12477.42 5.97 55358.43 88888.00 2007-07-17 23:22:48.500 198 12477.45 6.00 55358.43 88888.00 2007-07-17 23:22:48.625 198 12477.38 5.95 55358.40 88888.00 2007-07-17 23:22:48.750 198 12477.27 5.95 55358.40 88888.00 2007-07-17 23:22:48.875 198 12477.30 5.95 55358.40 88888.00 2007-07-17 23:22:49.000 198 12477.42 6.00 55358.40 88888.00 2007-07-17 23:22:49.125 198 12477.50 6.00 55358.43 88888.00 2007-07-17 23:22:49.250 198 12477.48 5.97 55358.40 88888.00 2007-07-17 23:22:49.375 198 12477.50 6.00 55358.40 88888.00 2007-07-17 23:22:49.500 198 12477.48 5.97 55358.43 88888.00 2007-07-17 23:22:49.625 198 12477.42 5.95 55358.43 88888.00 2007-07-17 23:22:49.750 198 12477.40 5.92 55358.40 88888.00 2007-07-17 23:22:49.875 198 12477.45 5.97 55358.40 88888.00 2007-07-17 23:22:50.000 198 12477.45 6.00 55358.40 88888.00 2007-07-17 23:22:50.125 198 12477.42 6.03 55358.43 88888.00 2007-07-17 23:22:50.250 198 12477.40 5.95 55358.45 88888.00 2007-07-17 23:22:50.375 198 12477.35 5.88 55358.43 88888.00 2007-07-17 23:22:50.500 198 12477.35 5.92 55358.43 88888.00 2007-07-17 23:22:50.625 198 12477.45 5.95 55358.45 88888.00 2007-07-17 23:22:50.750 198 12477.50 5.92 55358.47 88888.00 2007-07-17 23:22:50.875 198 12477.42 5.92 55358.45 88888.00 2007-07-17 23:22:51.000 198 12477.35 5.95 55358.43 88888.00 2007-07-17 23:22:51.125 198 12477.27 5.92 55358.40 88888.00 2007-07-17 23:22:51.250 198 12477.25 5.92 55358.40 88888.00 2007-07-17 23:22:51.375 198 12477.33 5.90 55358.43 88888.00 2007-07-17 23:22:51.500 198 12477.35 5.90 55358.43 88888.00 2007-07-17 23:22:51.625 198 12477.30 5.95 55358.45 88888.00 2007-07-17 23:22:51.750 198 12477.23 5.92 55358.43 88888.00 2007-07-17 23:22:51.875 198 12477.23 5.92 55358.43 88888.00 2007-07-17 23:22:52.000 198 12477.27 5.92 55358.38 88888.00 2007-07-17 23:22:52.125 198 12477.27 5.95 55358.40 88888.00 2007-07-17 23:22:52.250 198 12477.27 5.92 55358.40 88888.00 2007-07-17 23:22:52.375 198 12477.27 5.92 55358.38 88888.00 2007-07-17 23:22:52.500 198 12477.25 5.85 55358.40 88888.00 2007-07-17 23:22:52.625 198 12477.25 5.85 55358.40 88888.00 2007-07-17 23:22:52.750 198 12477.30 5.88 55358.43 88888.00 2007-07-17 23:22:52.875 198 12477.30 5.90 55358.45 88888.00 2007-07-17 23:22:53.000 198 12477.27 5.85 55358.43 88888.00 2007-07-17 23:22:53.125 198 12477.20 5.80 55358.43 88888.00 2007-07-17 23:22:53.250 198 12477.27 5.80 55358.45 88888.00 2007-07-17 23:22:53.375 198 12477.25 5.80 55358.45 88888.00 2007-07-17 23:22:53.500 198 12477.12 5.80 55358.43 88888.00 2007-07-17 23:22:53.625 198 12477.10 5.85 55358.43 88888.00 2007-07-17 23:22:53.750 198 12477.12 5.85 55358.43 88888.00 2007-07-17 23:22:53.875 198 12477.15 5.80 55358.43 88888.00 2007-07-17 23:22:54.000 198 12477.20 5.83 55358.43 88888.00 2007-07-17 23:22:54.125 198 12477.15 5.78 55358.40 88888.00 2007-07-17 23:22:54.250 198 12477.12 5.83 55358.43 88888.00 2007-07-17 23:22:54.375 198 12477.15 5.85 55358.43 88888.00 2007-07-17 23:22:54.500 198 12477.12 5.88 55358.45 88888.00 2007-07-17 23:22:54.625 198 12477.15 5.83 55358.45 88888.00 2007-07-17 23:22:54.750 198 12477.17 5.78 55358.40 88888.00 2007-07-17 23:22:54.875 198 12477.10 5.80 55358.40 88888.00 2007-07-17 23:22:55.000 198 12477.17 5.83 55358.43 88888.00 2007-07-17 23:22:55.125 198 12477.20 5.85 55358.40 88888.00 2007-07-17 23:22:55.250 198 12477.23 5.80 55358.43 88888.00 2007-07-17 23:22:55.375 198 12477.27 5.85 55358.43 88888.00 2007-07-17 23:22:55.500 198 12477.33 5.85 55358.45 88888.00 2007-07-17 23:22:55.625 198 12477.30 5.83 55358.47 88888.00 2007-07-17 23:22:55.750 198 12477.23 5.78 55358.47 88888.00 2007-07-17 23:22:55.875 198 12477.25 5.83 55358.47 88888.00 2007-07-17 23:22:56.000 198 12477.25 5.90 55358.47 88888.00 2007-07-17 23:22:56.125 198 12477.15 5.88 55358.43 88888.00 2007-07-17 23:22:56.250 198 12477.02 5.75 55358.43 88888.00 2007-07-17 23:22:56.375 198 12477.08 5.83 55358.45 88888.00 2007-07-17 23:22:56.500 198 12477.12 5.88 55358.43 88888.00 2007-07-17 23:22:56.625 198 12477.10 5.85 55358.43 88888.00 2007-07-17 23:22:56.750 198 12477.08 5.85 55358.43 88888.00 2007-07-17 23:22:56.875 198 12477.10 5.88 55358.43 88888.00 2007-07-17 23:22:57.000 198 12477.08 5.85 55358.43 88888.00 2007-07-17 23:22:57.125 198 12477.08 5.83 55358.43 88888.00 2007-07-17 23:22:57.250 198 12477.10 5.83 55358.43 88888.00 2007-07-17 23:22:57.375 198 12477.12 5.80 55358.43 88888.00 2007-07-17 23:22:57.500 198 12477.05 5.72 55358.43 88888.00 2007-07-17 23:22:57.625 198 12477.02 5.75 55358.43 88888.00 2007-07-17 23:22:57.750 198 12477.02 5.80 55358.45 88888.00 2007-07-17 23:22:57.875 198 12477.10 5.83 55358.43 88888.00 2007-07-17 23:22:58.000 198 12477.12 5.85 55358.47 88888.00 2007-07-17 23:22:58.125 198 12477.02 5.80 55358.47 88888.00 2007-07-17 23:22:58.250 198 12476.95 5.83 55358.47 88888.00 2007-07-17 23:22:58.375 198 12477.05 5.85 55358.47 88888.00 2007-07-17 23:22:58.500 198 12477.10 5.78 55358.45 88888.00 2007-07-17 23:22:58.625 198 12477.10 5.80 55358.47 88888.00 2007-07-17 23:22:58.750 198 12477.05 5.80 55358.45 88888.00 2007-07-17 23:22:58.875 198 12477.08 5.72 55358.45 88888.00 2007-07-17 23:22:59.000 198 12477.02 5.75 55358.45 88888.00 2007-07-17 23:22:59.125 198 12476.98 5.80 55358.47 88888.00 2007-07-17 23:22:59.250 198 12476.90 5.72 55358.50 88888.00 2007-07-17 23:22:59.375 198 12476.90 5.75 55358.50 88888.00 2007-07-17 23:22:59.500 198 12476.92 5.80 55358.50 88888.00 2007-07-17 23:22:59.625 198 12477.00 5.83 55358.47 88888.00 2007-07-17 23:22:59.750 198 12477.02 5.85 55358.45 88888.00 2007-07-17 23:22:59.875 198 12476.98 5.83 55358.45 88888.00 2007-07-17 23:23:00.000 198 12476.98 5.83 55358.45 88888.00 2007-07-17 23:23:00.125 198 12476.95 5.80 55358.45 88888.00 2007-07-17 23:23:00.250 198 12476.88 5.75 55358.45 88888.00 2007-07-17 23:23:00.375 198 12476.90 5.78 55358.50 88888.00 2007-07-17 23:23:00.500 198 12476.92 5.85 55358.50 88888.00 2007-07-17 23:23:00.625 198 12476.98 5.78 55358.45 88888.00 2007-07-17 23:23:00.750 198 12476.95 5.75 55358.43 88888.00 2007-07-17 23:23:00.875 198 12476.92 5.75 55358.43 88888.00 2007-07-17 23:23:01.000 198 12476.95 5.70 55358.45 88888.00 2007-07-17 23:23:01.125 198 12477.02 5.75 55358.45 88888.00 2007-07-17 23:23:01.250 198 12476.95 5.75 55358.45 88888.00 2007-07-17 23:23:01.375 198 12477.00 5.80 55358.43 88888.00 2007-07-17 23:23:01.500 198 12477.00 5.75 55358.40 88888.00 2007-07-17 23:23:01.625 198 12476.98 5.70 55358.40 88888.00 2007-07-17 23:23:01.750 198 12476.98 5.72 55358.40 88888.00 2007-07-17 23:23:01.875 198 12476.95 5.83 55358.40 88888.00 2007-07-17 23:23:02.000 198 12476.92 5.83 55358.38 88888.00 2007-07-17 23:23:02.125 198 12476.95 5.75 55358.43 88888.00 2007-07-17 23:23:02.250 198 12476.95 5.75 55358.43 88888.00 2007-07-17 23:23:02.375 198 12476.92 5.78 55358.43 88888.00 2007-07-17 23:23:02.500 198 12476.88 5.78 55358.43 88888.00 2007-07-17 23:23:02.625 198 12476.95 5.80 55358.45 88888.00 2007-07-17 23:23:02.750 198 12477.00 5.78 55358.45 88888.00 2007-07-17 23:23:02.875 198 12476.98 5.72 55358.43 88888.00 2007-07-17 23:23:03.000 198 12477.00 5.80 55358.47 88888.00 2007-07-17 23:23:03.125 198 12477.00 5.80 55358.43 88888.00 2007-07-17 23:23:03.250 198 12476.85 5.78 55358.40 88888.00 2007-07-17 23:23:03.375 198 12476.88 5.75 55358.43 88888.00 2007-07-17 23:23:03.500 198 12477.02 5.78 55358.43 88888.00 2007-07-17 23:23:03.625 198 12477.08 5.78 55358.43 88888.00 2007-07-17 23:23:03.750 198 12477.00 5.78 55358.43 88888.00 2007-07-17 23:23:03.875 198 12476.98 5.85 55358.45 88888.00 2007-07-17 23:23:04.000 198 12477.05 5.83 55358.47 88888.00 2007-07-17 23:23:04.125 198 12477.08 5.75 55358.45 88888.00 2007-07-17 23:23:04.250 198 12477.05 5.75 55358.45 88888.00 2007-07-17 23:23:04.375 198 12477.05 5.75 55358.45 88888.00 2007-07-17 23:23:04.500 198 12477.10 5.80 55358.45 88888.00 2007-07-17 23:23:04.625 198 12477.02 5.80 55358.45 88888.00 2007-07-17 23:23:04.750 198 12477.00 5.78 55358.45 88888.00 2007-07-17 23:23:04.875 198 12477.00 5.75 55358.45 88888.00 2007-07-17 23:23:05.000 198 12477.00 5.80 55358.43 88888.00 2007-07-17 23:23:05.125 198 12476.95 5.80 55358.45 88888.00 2007-07-17 23:23:05.250 198 12476.92 5.75 55358.45 88888.00 2007-07-17 23:23:05.375 198 12476.98 5.75 55358.47 88888.00 2007-07-17 23:23:05.500 198 12477.00 5.75 55358.43 88888.00 2007-07-17 23:23:05.625 198 12477.00 5.78 55358.40 88888.00 2007-07-17 23:23:05.750 198 12477.00 5.85 55358.40 88888.00 2007-07-17 23:23:05.875 198 12477.00 5.83 55358.40 88888.00 2007-07-17 23:23:06.000 198 12476.98 5.80 55358.43 88888.00 2007-07-17 23:23:06.125 198 12476.88 5.83 55358.45 88888.00 2007-07-17 23:23:06.250 198 12476.77 5.75 55358.43 88888.00 2007-07-17 23:23:06.375 198 12476.85 5.80 55358.43 88888.00 2007-07-17 23:23:06.500 198 12476.92 5.83 55358.43 88888.00 2007-07-17 23:23:06.625 198 12476.88 5.85 55358.45 88888.00 2007-07-17 23:23:06.750 198 12476.88 5.85 55358.47 88888.00 2007-07-17 23:23:06.875 198 12476.90 5.85 55358.45 88888.00 2007-07-17 23:23:07.000 198 12476.92 5.85 55358.45 88888.00 2007-07-17 23:23:07.125 198 12476.88 5.83 55358.45 88888.00 2007-07-17 23:23:07.250 198 12476.88 5.83 55358.45 88888.00 2007-07-17 23:23:07.375 198 12477.00 5.88 55358.47 88888.00 2007-07-17 23:23:07.500 198 12477.02 5.88 55358.45 88888.00 2007-07-17 23:23:07.625 198 12476.95 5.83 55358.43 88888.00 2007-07-17 23:23:07.750 198 12476.98 5.80 55358.38 88888.00 2007-07-17 23:23:07.875 198 12477.05 5.85 55358.38 88888.00 2007-07-17 23:23:08.000 198 12477.02 5.85 55358.38 88888.00 2007-07-17 23:23:08.125 198 12476.92 5.83 55358.40 88888.00 2007-07-17 23:23:08.250 198 12476.88 5.88 55358.43 88888.00 2007-07-17 23:23:08.375 198 12476.98 5.90 55358.40 88888.00 2007-07-17 23:23:08.500 198 12477.05 5.88 55358.35 88888.00 2007-07-17 23:23:08.625 198 12477.00 5.90 55358.38 88888.00 2007-07-17 23:23:08.750 198 12477.02 5.90 55358.40 88888.00 2007-07-17 23:23:08.875 198 12477.05 5.90 55358.38 88888.00 2007-07-17 23:23:09.000 198 12477.08 5.92 55358.35 88888.00 2007-07-17 23:23:09.125 198 12477.05 5.85 55358.40 88888.00 2007-07-17 23:23:09.250 198 12477.10 5.85 55358.40 88888.00 2007-07-17 23:23:09.375 198 12477.17 5.88 55358.38 88888.00 2007-07-17 23:23:09.500 198 12477.17 5.88 55358.38 88888.00 2007-07-17 23:23:09.625 198 12477.08 5.90 55358.38 88888.00 2007-07-17 23:23:09.750 198 12477.08 5.95 55358.35 88888.00 2007-07-17 23:23:09.875 198 12477.10 5.92 55358.32 88888.00 2007-07-17 23:23:10.000 198 12477.10 5.85 55358.30 88888.00 2007-07-17 23:23:10.125 198 12477.10 5.83 55358.32 88888.00 2007-07-17 23:23:10.250 198 12477.08 5.85 55358.32 88888.00 2007-07-17 23:23:10.375 198 12477.15 5.90 55358.30 88888.00 2007-07-17 23:23:10.500 198 12477.17 5.92 55358.30 88888.00 2007-07-17 23:23:10.625 198 12477.15 5.92 55358.30 88888.00 2007-07-17 23:23:10.750 198 12477.17 5.92 55358.30 88888.00 2007-07-17 23:23:10.875 198 12477.08 5.88 55358.32 88888.00 2007-07-17 23:23:11.000 198 12477.02 5.80 55358.32 88888.00 2007-07-17 23:23:11.125 198 12477.08 5.90 55358.32 88888.00 2007-07-17 23:23:11.250 198 12477.08 5.92 55358.30 88888.00 2007-07-17 23:23:11.375 198 12477.15 5.88 55358.30 88888.00 2007-07-17 23:23:11.500 198 12477.17 5.88 55358.32 88888.00 2007-07-17 23:23:11.625 198 12477.15 5.88 55358.30 88888.00 2007-07-17 23:23:11.750 198 12477.15 5.88 55358.30 88888.00 2007-07-17 23:23:11.875 198 12477.02 5.85 55358.28 88888.00 2007-07-17 23:23:12.000 198 12477.02 5.88 55358.25 88888.00 2007-07-17 23:23:12.125 198 12477.05 5.92 55358.28 88888.00 2007-07-17 23:23:12.250 198 12477.02 5.92 55358.30 88888.00 2007-07-17 23:23:12.375 198 12477.10 5.95 55358.32 88888.00 2007-07-17 23:23:12.500 198 12477.10 5.92 55358.28 88888.00 2007-07-17 23:23:12.625 198 12477.10 5.92 55358.28 88888.00 2007-07-17 23:23:12.750 198 12477.12 5.95 55358.30 88888.00 2007-07-17 23:23:12.875 198 12477.12 5.92 55358.30 88888.00 2007-07-17 23:23:13.000 198 12477.12 5.92 55358.28 88888.00 2007-07-17 23:23:13.125 198 12477.15 5.92 55358.28 88888.00 2007-07-17 23:23:13.250 198 12477.23 5.97 55358.30 88888.00 2007-07-17 23:23:13.375 198 12477.23 5.95 55358.30 88888.00 2007-07-17 23:23:13.500 198 12477.20 5.92 55358.28 88888.00 2007-07-17 23:23:13.625 198 12477.15 5.92 55358.28 88888.00 2007-07-17 23:23:13.750 198 12477.12 5.95 55358.28 88888.00 2007-07-17 23:23:13.875 198 12477.10 5.95 55358.25 88888.00 2007-07-17 23:23:14.000 198 12477.15 5.95 55358.22 88888.00 2007-07-17 23:23:14.125 198 12477.20 5.95 55358.25 88888.00 2007-07-17 23:23:14.250 198 12477.23 5.95 55358.28 88888.00 2007-07-17 23:23:14.375 198 12477.25 6.00 55358.22 88888.00 2007-07-17 23:23:14.500 198 12477.15 5.92 55358.18 88888.00 2007-07-17 23:23:14.625 198 12477.17 5.92 55358.20 88888.00 2007-07-17 23:23:14.750 198 12477.33 6.05 55358.22 88888.00 2007-07-17 23:23:14.875 198 12477.33 6.00 55358.20 88888.00 2007-07-17 23:23:15.000 198 12477.33 6.00 55358.20 88888.00 2007-07-17 23:23:15.125 198 12477.30 5.92 55358.22 88888.00 2007-07-17 23:23:15.250 198 12477.27 5.97 55358.20 88888.00 2007-07-17 23:23:15.375 198 12477.27 6.00 55358.20 88888.00 2007-07-17 23:23:15.500 198 12477.20 6.05 55358.25 88888.00 2007-07-17 23:23:15.625 198 12477.25 6.08 55358.28 88888.00 2007-07-17 23:23:15.750 198 12477.30 6.03 55358.22 88888.00 2007-07-17 23:23:15.875 198 12477.33 5.97 55358.20 88888.00 2007-07-17 23:23:16.000 198 12477.38 6.00 55358.20 88888.00 2007-07-17 23:23:16.125 198 12477.40 6.03 55358.20 88888.00 2007-07-17 23:23:16.250 198 12477.33 5.95 55358.20 88888.00 2007-07-17 23:23:16.375 198 12477.30 6.00 55358.18 88888.00 2007-07-17 23:23:16.500 198 12477.30 6.03 55358.18 88888.00 2007-07-17 23:23:16.625 198 12477.30 5.95 55358.20 88888.00 2007-07-17 23:23:16.750 198 12477.38 6.03 55358.18 88888.00 2007-07-17 23:23:16.875 198 12477.45 6.00 55358.18 88888.00 2007-07-17 23:23:17.000 198 12477.48 6.03 55358.18 88888.00 2007-07-17 23:23:17.125 198 12477.42 6.00 55358.18 88888.00 2007-07-17 23:23:17.250 198 12477.42 6.00 55358.15 88888.00 2007-07-17 23:23:17.375 198 12477.40 6.05 55358.20 88888.00 2007-07-17 23:23:17.500 198 12477.45 6.05 55358.20 88888.00 2007-07-17 23:23:17.625 198 12477.45 6.05 55358.18 88888.00 2007-07-17 23:23:17.750 198 12477.45 6.08 55358.18 88888.00 2007-07-17 23:23:17.875 198 12477.45 6.12 55358.20 88888.00 2007-07-17 23:23:18.000 198 12477.45 6.12 55358.18 88888.00 2007-07-17 23:23:18.125 198 12477.48 6.10 55358.15 88888.00 2007-07-17 23:23:18.250 198 12477.52 6.10 55358.18 88888.00 2007-07-17 23:23:18.375 198 12477.52 6.08 55358.15 88888.00 2007-07-17 23:23:18.500 198 12477.50 6.08 55358.10 88888.00 2007-07-17 23:23:18.625 198 12477.58 6.08 55358.15 88888.00 2007-07-17 23:23:18.750 198 12477.58 6.10 55358.18 88888.00 2007-07-17 23:23:18.875 198 12477.58 6.12 55358.20 88888.00 2007-07-17 23:23:19.000 198 12477.58 6.10 55358.18 88888.00 2007-07-17 23:23:19.125 198 12477.55 6.15 55358.12 88888.00 2007-07-17 23:23:19.250 198 12477.55 6.15 55358.10 88888.00 2007-07-17 23:23:19.375 198 12477.60 6.15 55358.10 88888.00 2007-07-17 23:23:19.500 198 12477.62 6.15 55358.12 88888.00 2007-07-17 23:23:19.625 198 12477.55 6.17 55358.12 88888.00 2007-07-17 23:23:19.750 198 12477.60 6.20 55358.15 88888.00 2007-07-17 23:23:19.875 198 12477.65 6.17 55358.15 88888.00 2007-07-17 23:23:20.000 198 12477.62 6.12 55358.10 88888.00 2007-07-17 23:23:20.125 198 12477.62 6.12 55358.10 88888.00 2007-07-17 23:23:20.250 198 12477.55 6.12 55358.10 88888.00 2007-07-17 23:23:20.375 198 12477.52 6.17 55358.10 88888.00 2007-07-17 23:23:20.500 198 12477.60 6.22 55358.10 88888.00 2007-07-17 23:23:20.625 198 12477.62 6.20 55358.07 88888.00 2007-07-17 23:23:20.750 198 12477.65 6.20 55358.10 88888.00 2007-07-17 23:23:20.875 198 12477.62 6.20 55358.10 88888.00 2007-07-17 23:23:21.000 198 12477.55 6.12 55358.05 88888.00 2007-07-17 23:23:21.125 198 12477.58 6.12 55358.05 88888.00 2007-07-17 23:23:21.250 198 12477.58 6.17 55358.05 88888.00 2007-07-17 23:23:21.375 198 12477.62 6.25 55358.05 88888.00 2007-07-17 23:23:21.500 198 12477.65 6.28 55358.10 88888.00 2007-07-17 23:23:21.625 198 12477.65 6.25 55358.05 88888.00 2007-07-17 23:23:21.750 198 12477.58 6.22 55358.03 88888.00 2007-07-17 23:23:21.875 198 12477.65 6.22 55358.03 88888.00 2007-07-17 23:23:22.000 198 12477.73 6.22 55358.03 88888.00 2007-07-17 23:23:22.125 198 12477.73 6.17 55358.03 88888.00 2007-07-17 23:23:22.250 198 12477.75 6.15 55358.05 88888.00 2007-07-17 23:23:22.375 198 12477.77 6.22 55358.07 88888.00 2007-07-17 23:23:22.500 198 12477.75 6.28 55358.05 88888.00 2007-07-17 23:23:22.625 198 12477.77 6.30 55358.03 88888.00 2007-07-17 23:23:22.750 198 12477.85 6.35 55358.05 88888.00 2007-07-17 23:23:22.875 198 12477.83 6.28 55358.07 88888.00 2007-07-17 23:23:23.000 198 12477.73 6.22 55358.03 88888.00 2007-07-17 23:23:23.125 198 12477.67 6.22 55357.97 88888.00 2007-07-17 23:23:23.250 198 12477.73 6.25 55358.03 88888.00 2007-07-17 23:23:23.375 198 12477.75 6.28 55358.03 88888.00 2007-07-17 23:23:23.500 198 12477.75 6.35 55358.03 88888.00 2007-07-17 23:23:23.625 198 12477.80 6.30 55358.03 88888.00 2007-07-17 23:23:23.750 198 12477.80 6.28 55358.00 88888.00 2007-07-17 23:23:23.875 198 12477.75 6.22 55358.00 88888.00 2007-07-17 23:23:24.000 198 12477.80 6.28 55358.00 88888.00 2007-07-17 23:23:24.125 198 12477.83 6.33 55358.00 88888.00 2007-07-17 23:23:24.250 198 12477.75 6.30 55358.00 88888.00 2007-07-17 23:23:24.375 198 12477.77 6.28 55358.03 88888.00 2007-07-17 23:23:24.500 198 12477.83 6.38 55358.03 88888.00 2007-07-17 23:23:24.625 198 12477.83 6.35 55358.03 88888.00 2007-07-17 23:23:24.750 198 12477.90 6.35 55358.03 88888.00 2007-07-17 23:23:24.875 198 12477.90 6.33 55358.03 88888.00 2007-07-17 23:23:25.000 198 12477.95 6.30 55357.97 88888.00 2007-07-17 23:23:25.125 198 12478.02 6.33 55358.00 88888.00 2007-07-17 23:23:25.250 198 12477.95 6.35 55358.00 88888.00 2007-07-17 23:23:25.375 198 12477.88 6.33 55357.97 88888.00 2007-07-17 23:23:25.500 198 12477.85 6.33 55357.97 88888.00 2007-07-17 23:23:25.625 198 12477.95 6.33 55358.00 88888.00 2007-07-17 23:23:25.750 198 12477.95 6.33 55358.00 88888.00 2007-07-17 23:23:25.875 198 12477.88 6.33 55357.97 88888.00 2007-07-17 23:23:26.000 198 12477.92 6.33 55357.97 88888.00 2007-07-17 23:23:26.125 198 12477.98 6.35 55358.03 88888.00 2007-07-17 23:23:26.250 198 12478.00 6.35 55358.03 88888.00 2007-07-17 23:23:26.375 198 12478.10 6.35 55358.00 88888.00 2007-07-17 23:23:26.500 198 12478.10 6.38 55358.03 88888.00 2007-07-17 23:23:26.625 198 12478.17 6.47 55358.05 88888.00 2007-07-17 23:23:26.750 198 12478.12 6.42 55358.00 88888.00 2007-07-17 23:23:26.875 198 12478.02 6.33 55357.95 88888.00 2007-07-17 23:23:27.000 198 12478.08 6.35 55357.93 88888.00 2007-07-17 23:23:27.125 198 12478.17 6.40 55357.93 88888.00 2007-07-17 23:23:27.250 198 12478.17 6.42 55357.93 88888.00 2007-07-17 23:23:27.375 198 12478.17 6.45 55357.95 88888.00 2007-07-17 23:23:27.500 198 12478.25 6.50 55357.95 88888.00 2007-07-17 23:23:27.625 198 12478.25 6.45 55357.93 88888.00 2007-07-17 23:23:27.750 198 12478.20 6.40 55357.95 88888.00 2007-07-17 23:23:27.875 198 12478.23 6.38 55357.95 88888.00 2007-07-17 23:23:28.000 198 12478.30 6.38 55357.95 88888.00 2007-07-17 23:23:28.125 198 12478.20 6.40 55357.93 88888.00 2007-07-17 23:23:28.250 198 12478.05 6.38 55357.95 88888.00 2007-07-17 23:23:28.375 198 12478.10 6.38 55357.97 88888.00 2007-07-17 23:23:28.500 198 12478.15 6.42 55357.95 88888.00 2007-07-17 23:23:28.625 198 12478.17 6.45 55357.95 88888.00 2007-07-17 23:23:28.750 198 12478.20 6.45 55357.95 88888.00 2007-07-17 23:23:28.875 198 12478.27 6.50 55357.97 88888.00 2007-07-17 23:23:29.000 198 12478.23 6.42 55357.95 88888.00 2007-07-17 23:23:29.125 198 12478.17 6.42 55357.95 88888.00 2007-07-17 23:23:29.250 198 12478.25 6.47 55357.95 88888.00 2007-07-17 23:23:29.375 198 12478.35 6.47 55357.95 88888.00 2007-07-17 23:23:29.500 198 12478.25 6.45 55357.95 88888.00 2007-07-17 23:23:29.625 198 12478.17 6.45 55357.93 88888.00 2007-07-17 23:23:29.750 198 12478.15 6.42 55357.97 88888.00 2007-07-17 23:23:29.875 198 12478.12 6.40 55357.97 88888.00 2007-07-17 23:23:30.000 198 12478.15 6.40 55357.93 88888.00 2007-07-17 23:23:30.125 198 12478.23 6.45 55357.95 88888.00 2007-07-17 23:23:30.250 198 12478.17 6.38 55357.95 88888.00 2007-07-17 23:23:30.375 198 12478.12 6.42 55357.93 88888.00 2007-07-17 23:23:30.500 198 12478.25 6.50 55357.97 88888.00 2007-07-17 23:23:30.625 198 12478.30 6.47 55357.90 88888.00 2007-07-17 23:23:30.750 198 12478.25 6.45 55357.88 88888.00 2007-07-17 23:23:30.875 198 12478.25 6.45 55357.85 88888.00 2007-07-17 23:23:31.000 198 12478.27 6.40 55357.88 88888.00 2007-07-17 23:23:31.125 198 12478.35 6.47 55357.95 88888.00 2007-07-17 23:23:31.250 198 12478.33 6.45 55357.95 88888.00 2007-07-17 23:23:31.375 198 12478.38 6.40 55357.88 88888.00 2007-07-17 23:23:31.500 198 12478.42 6.40 55357.88 88888.00 2007-07-17 23:23:31.625 198 12478.52 6.35 55357.90 88888.00 2007-07-17 23:23:31.750 198 12478.48 6.38 55357.88 88888.00 2007-07-17 23:23:31.875 198 12478.50 6.45 55357.88 88888.00 2007-07-17 23:23:32.000 198 12478.52 6.42 55357.88 88888.00 2007-07-17 23:23:32.125 198 12478.48 6.42 55357.88 88888.00 2007-07-17 23:23:32.250 198 12478.55 6.45 55357.90 88888.00 2007-07-17 23:23:32.375 198 12478.62 6.47 55357.97 88888.00 2007-07-17 23:23:32.500 198 12478.58 6.42 55357.93 88888.00 2007-07-17 23:23:32.625 198 12478.55 6.40 55357.88 88888.00 2007-07-17 23:23:32.750 198 12478.55 6.42 55357.88 88888.00 2007-07-17 23:23:32.875 198 12478.55 6.45 55357.90 88888.00 2007-07-17 23:23:33.000 198 12478.52 6.40 55357.88 88888.00 2007-07-17 23:23:33.125 198 12478.48 6.45 55357.90 88888.00 2007-07-17 23:23:33.250 198 12478.48 6.45 55357.93 88888.00 2007-07-17 23:23:33.375 198 12478.50 6.47 55357.90 88888.00 2007-07-17 23:23:33.500 198 12478.52 6.47 55357.90 88888.00 2007-07-17 23:23:33.625 198 12478.55 6.50 55357.90 88888.00 2007-07-17 23:23:33.750 198 12478.52 6.47 55357.95 88888.00 2007-07-17 23:23:33.875 198 12478.58 6.45 55357.97 88888.00 2007-07-17 23:23:34.000 198 12478.55 6.40 55357.88 88888.00 2007-07-17 23:23:34.125 198 12478.58 6.40 55357.85 88888.00 2007-07-17 23:23:34.250 198 12478.48 6.40 55357.85 88888.00 2007-07-17 23:23:34.375 198 12478.50 6.45 55357.85 88888.00 2007-07-17 23:23:34.500 198 12478.60 6.50 55357.88 88888.00 2007-07-17 23:23:34.625 198 12478.62 6.42 55357.85 88888.00 2007-07-17 23:23:34.750 198 12478.60 6.40 55357.88 88888.00 2007-07-17 23:23:34.875 198 12478.67 6.42 55357.88 88888.00 2007-07-17 23:23:35.000 198 12478.62 6.38 55357.82 88888.00 2007-07-17 23:23:35.125 198 12478.55 6.40 55357.82 88888.00 2007-07-17 23:23:35.250 198 12478.55 6.40 55357.82 88888.00 2007-07-17 23:23:35.375 198 12478.62 6.40 55357.82 88888.00 2007-07-17 23:23:35.500 198 12478.62 6.42 55357.82 88888.00 2007-07-17 23:23:35.625 198 12478.55 6.40 55357.85 88888.00 2007-07-17 23:23:35.750 198 12478.55 6.38 55357.88 88888.00 2007-07-17 23:23:35.875 198 12478.55 6.45 55357.85 88888.00 2007-07-17 23:23:36.000 198 12478.50 6.42 55357.78 88888.00 2007-07-17 23:23:36.125 198 12478.50 6.40 55357.80 88888.00 2007-07-17 23:23:36.250 198 12478.50 6.40 55357.85 88888.00 2007-07-17 23:23:36.375 198 12478.60 6.47 55357.90 88888.00 2007-07-17 23:23:36.500 198 12478.65 6.50 55357.88 88888.00 2007-07-17 23:23:36.625 198 12478.65 6.42 55357.85 88888.00 2007-07-17 23:23:36.750 198 12478.65 6.40 55357.82 88888.00 2007-07-17 23:23:36.875 198 12478.62 6.45 55357.78 88888.00 2007-07-17 23:23:37.000 198 12478.58 6.40 55357.78 88888.00 2007-07-17 23:23:37.125 198 12478.55 6.38 55357.80 88888.00 2007-07-17 23:23:37.250 198 12478.52 6.40 55357.82 88888.00 2007-07-17 23:23:37.375 198 12478.60 6.42 55357.85 88888.00 2007-07-17 23:23:37.500 198 12478.62 6.42 55357.80 88888.00 2007-07-17 23:23:37.625 198 12478.60 6.45 55357.80 88888.00 2007-07-17 23:23:37.750 198 12478.60 6.45 55357.80 88888.00 2007-07-17 23:23:37.875 198 12478.60 6.45 55357.85 88888.00 2007-07-17 23:23:38.000 198 12478.65 6.50 55357.85 88888.00 2007-07-17 23:23:38.125 198 12478.67 6.50 55357.88 88888.00 2007-07-17 23:23:38.250 198 12478.65 6.45 55357.85 88888.00 2007-07-17 23:23:38.375 198 12478.67 6.45 55357.82 88888.00 2007-07-17 23:23:38.500 198 12478.67 6.42 55357.82 88888.00 2007-07-17 23:23:38.625 198 12478.70 6.40 55357.80 88888.00 2007-07-17 23:23:38.750 198 12478.67 6.45 55357.80 88888.00 2007-07-17 23:23:38.875 198 12478.70 6.47 55357.80 88888.00 2007-07-17 23:23:39.000 198 12478.70 6.47 55357.82 88888.00 2007-07-17 23:23:39.125 198 12478.67 6.45 55357.85 88888.00 2007-07-17 23:23:39.250 198 12478.62 6.40 55357.80 88888.00 2007-07-17 23:23:39.375 198 12478.67 6.45 55357.80 88888.00 2007-07-17 23:23:39.500 198 12478.70 6.42 55357.80 88888.00 2007-07-17 23:23:39.625 198 12478.73 6.47 55357.82 88888.00 2007-07-17 23:23:39.750 198 12478.73 6.50 55357.82 88888.00 2007-07-17 23:23:39.875 198 12478.70 6.45 55357.80 88888.00 2007-07-17 23:23:40.000 198 12478.73 6.50 55357.82 88888.00 2007-07-17 23:23:40.125 198 12478.62 6.47 55357.82 88888.00 2007-07-17 23:23:40.250 198 12478.52 6.40 55357.80 88888.00 2007-07-17 23:23:40.375 198 12478.60 6.38 55357.78 88888.00 2007-07-17 23:23:40.500 198 12478.65 6.40 55357.80 88888.00 2007-07-17 23:23:40.625 198 12478.62 6.40 55357.80 88888.00 2007-07-17 23:23:40.750 198 12478.67 6.45 55357.82 88888.00 2007-07-17 23:23:40.875 198 12478.80 6.53 55357.85 88888.00 2007-07-17 23:23:41.000 198 12478.85 6.47 55357.82 88888.00 2007-07-17 23:23:41.125 198 12478.80 6.45 55357.80 88888.00 2007-07-17 23:23:41.250 198 12478.77 6.47 55357.85 88888.00 2007-07-17 23:23:41.375 198 12478.77 6.45 55357.88 88888.00 2007-07-17 23:23:41.500 198 12478.75 6.40 55357.85 88888.00 2007-07-17 23:23:41.625 198 12478.77 6.40 55357.82 88888.00 2007-07-17 23:23:41.750 198 12478.88 6.40 55357.82 88888.00 2007-07-17 23:23:41.875 198 12478.88 6.38 55357.80 88888.00 2007-07-17 23:23:42.000 198 12478.75 6.40 55357.80 88888.00 2007-07-17 23:23:42.125 198 12478.73 6.38 55357.82 88888.00 2007-07-17 23:23:42.250 198 12478.70 6.38 55357.82 88888.00 2007-07-17 23:23:42.375 198 12478.75 6.40 55357.85 88888.00 2007-07-17 23:23:42.500 198 12478.80 6.38 55357.82 88888.00 2007-07-17 23:23:42.625 198 12478.73 6.38 55357.82 88888.00 2007-07-17 23:23:42.750 198 12478.75 6.42 55357.78 88888.00 2007-07-17 23:23:42.875 198 12478.73 6.40 55357.80 88888.00 2007-07-17 23:23:43.000 198 12478.67 6.38 55357.75 88888.00 2007-07-17 23:23:43.125 198 12478.75 6.40 55357.78 88888.00 2007-07-17 23:23:43.250 198 12478.73 6.38 55357.78 88888.00 2007-07-17 23:23:43.375 198 12478.73 6.33 55357.75 88888.00 2007-07-17 23:23:43.500 198 12478.70 6.35 55357.80 88888.00 2007-07-17 23:23:43.625 198 12478.67 6.35 55357.80 88888.00 2007-07-17 23:23:43.750 198 12478.67 6.35 55357.80 88888.00 2007-07-17 23:23:43.875 198 12478.62 6.38 55357.80 88888.00 2007-07-17 23:23:44.000 198 12478.62 6.40 55357.80 88888.00 2007-07-17 23:23:44.125 198 12478.60 6.40 55357.78 88888.00 2007-07-17 23:23:44.250 198 12478.62 6.38 55357.80 88888.00 2007-07-17 23:23:44.375 198 12478.77 6.40 55357.82 88888.00 2007-07-17 23:23:44.500 198 12478.67 6.40 55357.85 88888.00 2007-07-17 23:23:44.625 198 12478.58 6.38 55357.82 88888.00 2007-07-17 23:23:44.750 198 12478.58 6.38 55357.80 88888.00 2007-07-17 23:23:44.875 198 12478.67 6.42 55357.82 88888.00 2007-07-17 23:23:45.000 198 12478.70 6.40 55357.85 88888.00 2007-07-17 23:23:45.125 198 12478.67 6.38 55357.85 88888.00 2007-07-17 23:23:45.250 198 12478.62 6.40 55357.85 88888.00 2007-07-17 23:23:45.375 198 12478.67 6.47 55357.80 88888.00 2007-07-17 23:23:45.500 198 12478.62 6.38 55357.80 88888.00 2007-07-17 23:23:45.625 198 12478.67 6.35 55357.80 88888.00 2007-07-17 23:23:45.750 198 12478.65 6.40 55357.80 88888.00 2007-07-17 23:23:45.875 198 12478.62 6.38 55357.75 88888.00 2007-07-17 23:23:46.000 198 12478.60 6.35 55357.78 88888.00 2007-07-17 23:23:46.125 198 12478.58 6.35 55357.82 88888.00 2007-07-17 23:23:46.250 198 12478.65 6.38 55357.80 88888.00 2007-07-17 23:23:46.375 198 12478.65 6.38 55357.82 88888.00 2007-07-17 23:23:46.500 198 12478.60 6.38 55357.82 88888.00 2007-07-17 23:23:46.625 198 12478.60 6.38 55357.85 88888.00 2007-07-17 23:23:46.750 198 12478.52 6.35 55357.82 88888.00 2007-07-17 23:23:46.875 198 12478.48 6.30 55357.82 88888.00 2007-07-17 23:23:47.000 198 12478.58 6.38 55357.82 88888.00 2007-07-17 23:23:47.125 198 12478.60 6.40 55357.82 88888.00 2007-07-17 23:23:47.250 198 12478.52 6.33 55357.80 88888.00 2007-07-17 23:23:47.375 198 12478.50 6.30 55357.80 88888.00 2007-07-17 23:23:47.500 198 12478.55 6.38 55357.82 88888.00 2007-07-17 23:23:47.625 198 12478.65 6.40 55357.90 88888.00 2007-07-17 23:23:47.750 198 12478.60 6.40 55357.82 88888.00 2007-07-17 23:23:47.875 198 12478.60 6.40 55357.82 88888.00 2007-07-17 23:23:48.000 198 12478.60 6.40 55357.80 88888.00 2007-07-17 23:23:48.125 198 12478.65 6.40 55357.82 88888.00 2007-07-17 23:23:48.250 198 12478.65 6.40 55357.85 88888.00 2007-07-17 23:23:48.375 198 12478.62 6.35 55357.85 88888.00 2007-07-17 23:23:48.500 198 12478.58 6.28 55357.85 88888.00 2007-07-17 23:23:48.625 198 12478.60 6.30 55357.80 88888.00 2007-07-17 23:23:48.750 198 12478.65 6.35 55357.82 88888.00 2007-07-17 23:23:48.875 198 12478.67 6.38 55357.85 88888.00 2007-07-17 23:23:49.000 198 12478.73 6.33 55357.80 88888.00 2007-07-17 23:23:49.125 198 12478.65 6.35 55357.82 88888.00 2007-07-17 23:23:49.250 198 12478.58 6.38 55357.85 88888.00 2007-07-17 23:23:49.375 198 12478.60 6.40 55357.85 88888.00 2007-07-17 23:23:49.500 198 12478.52 6.33 55357.80 88888.00 2007-07-17 23:23:49.625 198 12478.50 6.35 55357.82 88888.00 2007-07-17 23:23:49.750 198 12478.55 6.40 55357.85 88888.00 2007-07-17 23:23:49.875 198 12478.52 6.33 55357.80 88888.00 2007-07-17 23:23:50.000 198 12478.45 6.25 55357.80 88888.00 2007-07-17 23:23:50.125 198 12478.45 6.25 55357.85 88888.00 2007-07-17 23:23:50.250 198 12478.52 6.33 55357.85 88888.00 2007-07-17 23:23:50.375 198 12478.55 6.35 55357.82 88888.00 2007-07-17 23:23:50.500 198 12478.55 6.38 55357.88 88888.00 2007-07-17 23:23:50.625 198 12478.48 6.35 55357.88 88888.00 2007-07-17 23:23:50.750 198 12478.40 6.33 55357.85 88888.00 2007-07-17 23:23:50.875 198 12478.38 6.33 55357.90 88888.00 2007-07-17 23:23:51.000 198 12478.38 6.28 55357.88 88888.00 2007-07-17 23:23:51.125 198 12478.42 6.28 55357.90 88888.00 2007-07-17 23:23:51.250 198 12478.38 6.28 55357.90 88888.00 2007-07-17 23:23:51.375 198 12478.40 6.28 55357.88 88888.00 2007-07-17 23:23:51.500 198 12478.48 6.25 55357.88 88888.00 2007-07-17 23:23:51.625 198 12478.45 6.28 55357.85 88888.00 2007-07-17 23:23:51.750 198 12478.42 6.25 55357.90 88888.00 2007-07-17 23:23:51.875 198 12478.45 6.25 55357.90 88888.00 2007-07-17 23:23:52.000 198 12478.48 6.28 55357.88 88888.00 2007-07-17 23:23:52.125 198 12478.42 6.22 55357.85 88888.00 2007-07-17 23:23:52.250 198 12478.40 6.20 55357.90 88888.00 2007-07-17 23:23:52.375 198 12478.48 6.25 55357.90 88888.00 2007-07-17 23:23:52.500 198 12478.55 6.30 55357.93 88888.00 2007-07-17 23:23:52.625 198 12478.55 6.25 55357.88 88888.00 2007-07-17 23:23:52.750 198 12478.55 6.22 55357.88 88888.00 2007-07-17 23:23:52.875 198 12478.52 6.22 55357.85 88888.00 2007-07-17 23:23:53.000 198 12478.45 6.28 55357.85 88888.00 2007-07-17 23:23:53.125 198 12478.42 6.25 55357.85 88888.00 2007-07-17 23:23:53.250 198 12478.35 6.20 55357.88 88888.00 2007-07-17 23:23:53.375 198 12478.40 6.20 55357.88 88888.00 2007-07-17 23:23:53.500 198 12478.48 6.28 55357.88 88888.00 2007-07-17 23:23:53.625 198 12478.48 6.28 55357.85 88888.00 2007-07-17 23:23:53.750 198 12478.42 6.20 55357.88 88888.00 2007-07-17 23:23:53.875 198 12478.40 6.17 55357.88 88888.00 2007-07-17 23:23:54.000 198 12478.35 6.12 55357.85 88888.00 2007-07-17 23:23:54.125 198 12478.30 6.17 55357.90 88888.00 2007-07-17 23:23:54.250 198 12478.30 6.20 55357.93 88888.00 2007-07-17 23:23:54.375 198 12478.35 6.20 55357.90 88888.00 2007-07-17 23:23:54.500 198 12478.38 6.20 55357.93 88888.00 2007-07-17 23:23:54.625 198 12478.25 6.17 55357.93 88888.00 2007-07-17 23:23:54.750 198 12478.25 6.20 55357.93 88888.00 2007-07-17 23:23:54.875 198 12478.25 6.20 55357.90 88888.00 2007-07-17 23:23:55.000 198 12478.23 6.22 55357.90 88888.00 2007-07-17 23:23:55.125 198 12478.20 6.25 55357.95 88888.00 2007-07-17 23:23:55.250 198 12478.23 6.17 55357.90 88888.00 2007-07-17 23:23:55.375 198 12478.23 6.17 55357.93 88888.00 2007-07-17 23:23:55.500 198 12478.27 6.22 55357.95 88888.00 2007-07-17 23:23:55.625 198 12478.33 6.22 55357.97 88888.00 2007-07-17 23:23:55.750 198 12478.27 6.22 55357.95 88888.00 2007-07-17 23:23:55.875 198 12478.25 6.20 55357.97 88888.00 2007-07-17 23:23:56.000 198 12478.12 6.17 55357.95 88888.00 2007-07-17 23:23:56.125 198 12478.12 6.22 55357.93 88888.00 2007-07-17 23:23:56.250 198 12478.15 6.17 55357.95 88888.00 2007-07-17 23:23:56.375 198 12478.20 6.15 55357.95 88888.00 2007-07-17 23:23:56.500 198 12478.20 6.10 55357.97 88888.00 2007-07-17 23:23:56.625 198 12478.15 6.10 55357.93 88888.00 2007-07-17 23:23:56.750 198 12478.12 6.12 55357.95 88888.00 2007-07-17 23:23:56.875 198 12478.17 6.15 55358.00 88888.00 2007-07-17 23:23:57.000 198 12478.20 6.17 55358.00 88888.00 2007-07-17 23:23:57.125 198 12478.23 6.20 55358.00 88888.00 2007-07-17 23:23:57.250 198 12478.17 6.12 55358.00 88888.00 2007-07-17 23:23:57.375 198 12478.15 6.10 55357.97 88888.00 2007-07-17 23:23:57.500 198 12478.10 6.10 55357.93 88888.00 2007-07-17 23:23:57.625 198 12478.15 6.15 55357.95 88888.00 2007-07-17 23:23:57.750 198 12478.15 6.15 55357.95 88888.00 2007-07-17 23:23:57.875 198 12478.15 6.17 55357.95 88888.00 2007-07-17 23:23:58.000 198 12478.17 6.17 55357.93 88888.00 2007-07-17 23:23:58.125 198 12478.15 6.10 55357.95 88888.00 2007-07-17 23:23:58.250 198 12478.10 6.03 55357.97 88888.00 2007-07-17 23:23:58.375 198 12478.10 6.08 55357.97 88888.00 2007-07-17 23:23:58.500 198 12478.08 6.12 55357.95 88888.00 2007-07-17 23:23:58.625 198 12478.05 6.12 55357.95 88888.00 2007-07-17 23:23:58.750 198 12478.05 6.08 55357.97 88888.00 2007-07-17 23:23:58.875 198 12478.00 6.08 55358.00 88888.00 2007-07-17 23:23:59.000 198 12478.00 6.08 55357.95 88888.00 2007-07-17 23:23:59.125 198 12477.90 6.05 55357.97 88888.00 2007-07-17 23:23:59.250 198 12477.92 6.05 55357.97 88888.00 2007-07-17 23:23:59.375 198 12478.00 6.08 55358.03 88888.00 2007-07-17 23:23:59.500 198 12477.98 6.03 55358.03 88888.00 2007-07-17 23:23:59.625 198 12477.98 6.08 55357.97 88888.00 2007-07-17 23:23:59.750 198 12477.98 6.10 55358.00 88888.00 2007-07-17 23:23:59.875 198 12477.95 6.10 55358.00 88888.00 2007-07-17 23:24:00.000 198 12478.02 6.05 55358.05 88888.00 2007-07-17 23:24:00.125 198 12478.12 6.10 55358.07 88888.00 2007-07-17 23:24:00.250 198 12478.10 6.08 55358.05 88888.00 2007-07-17 23:24:00.375 198 12478.10 6.08 55358.05 88888.00 2007-07-17 23:24:00.500 198 12478.08 6.03 55358.03 88888.00 2007-07-17 23:24:00.625 198 12478.08 5.97 55358.00 88888.00 2007-07-17 23:24:00.750 198 12478.02 5.97 55358.00 88888.00 2007-07-17 23:24:00.875 198 12478.02 6.03 55358.05 88888.00 2007-07-17 23:24:01.000 198 12478.10 6.08 55358.03 88888.00 2007-07-17 23:24:01.125 198 12478.10 6.05 55358.03 88888.00 2007-07-17 23:24:01.250 198 12478.00 5.97 55358.00 88888.00 2007-07-17 23:24:01.375 198 12477.98 5.97 55358.00 88888.00 2007-07-17 23:24:01.500 198 12478.02 5.97 55358.03 88888.00 2007-07-17 23:24:01.625 198 12478.08 6.00 55358.05 88888.00 2007-07-17 23:24:01.750 198 12477.98 5.97 55358.05 88888.00 2007-07-17 23:24:01.875 198 12477.88 5.97 55358.05 88888.00 2007-07-17 23:24:02.000 198 12477.92 6.00 55358.05 88888.00 2007-07-17 23:24:02.125 198 12477.88 6.00 55358.05 88888.00 2007-07-17 23:24:02.250 198 12477.88 5.92 55358.03 88888.00 2007-07-17 23:24:02.375 198 12477.88 5.92 55358.03 88888.00 2007-07-17 23:24:02.500 198 12477.90 5.92 55358.03 88888.00 2007-07-17 23:24:02.625 198 12477.92 5.90 55358.07 88888.00 2007-07-17 23:24:02.750 198 12477.90 5.90 55358.12 88888.00 2007-07-17 23:24:02.875 198 12477.85 5.85 55358.07 88888.00 2007-07-17 23:24:03.000 198 12477.85 5.85 55358.03 88888.00 2007-07-17 23:24:03.125 198 12477.95 5.92 55358.03 88888.00 2007-07-17 23:24:03.250 198 12477.95 5.95 55358.03 88888.00 2007-07-17 23:24:03.375 198 12477.92 5.90 55358.00 88888.00 2007-07-17 23:24:03.500 198 12477.90 5.92 55358.03 88888.00 2007-07-17 23:24:03.625 198 12477.92 5.92 55358.03 88888.00 2007-07-17 23:24:03.750 198 12477.85 5.85 55358.03 88888.00 2007-07-17 23:24:03.875 198 12477.85 5.88 55358.05 88888.00 2007-07-17 23:24:04.000 198 12477.90 5.90 55358.05 88888.00 2007-07-17 23:24:04.125 198 12477.92 5.85 55358.03 88888.00 2007-07-17 23:24:04.250 198 12477.85 5.83 55358.05 88888.00 2007-07-17 23:24:04.375 198 12477.85 5.85 55358.05 88888.00 2007-07-17 23:24:04.500 198 12477.77 5.92 55358.07 88888.00 2007-07-17 23:24:04.625 198 12477.75 5.90 55358.05 88888.00 2007-07-17 23:24:04.750 198 12477.80 5.85 55358.05 88888.00 2007-07-17 23:24:04.875 198 12477.77 5.85 55358.07 88888.00 2007-07-17 23:24:05.000 198 12477.85 5.85 55358.07 88888.00 2007-07-17 23:24:05.125 198 12477.92 5.92 55358.07 88888.00 2007-07-17 23:24:05.250 198 12477.90 5.88 55358.07 88888.00 2007-07-17 23:24:05.375 198 12477.90 5.83 55358.07 88888.00 2007-07-17 23:24:05.500 198 12477.88 5.83 55358.05 88888.00 2007-07-17 23:24:05.625 198 12477.83 5.83 55358.05 88888.00 2007-07-17 23:24:05.750 198 12477.85 5.83 55358.05 88888.00 2007-07-17 23:24:05.875 198 12477.88 5.80 55358.05 88888.00 2007-07-17 23:24:06.000 198 12477.85 5.80 55358.03 88888.00 2007-07-17 23:24:06.125 198 12477.85 5.80 55358.05 88888.00 2007-07-17 23:24:06.250 198 12477.83 5.83 55358.10 88888.00 2007-07-17 23:24:06.375 198 12477.88 5.88 55358.07 88888.00 2007-07-17 23:24:06.500 198 12477.88 5.78 55358.05 88888.00 2007-07-17 23:24:06.625 198 12477.80 5.75 55358.03 88888.00 2007-07-17 23:24:06.750 198 12477.80 5.78 55358.05 88888.00 2007-07-17 23:24:06.875 198 12477.83 5.75 55358.05 88888.00 2007-07-17 23:24:07.000 198 12477.85 5.75 55358.03 88888.00 2007-07-17 23:24:07.125 198 12477.85 5.80 55358.05 88888.00 2007-07-17 23:24:07.250 198 12477.80 5.78 55358.05 88888.00 2007-07-17 23:24:07.375 198 12477.77 5.78 55358.07 88888.00 2007-07-17 23:24:07.500 198 12477.80 5.78 55358.07 88888.00 2007-07-17 23:24:07.625 198 12477.83 5.83 55358.10 88888.00 2007-07-17 23:24:07.750 198 12477.90 5.85 55358.07 88888.00 2007-07-17 23:24:07.875 198 12477.90 5.75 55358.07 88888.00 2007-07-17 23:24:08.000 198 12477.90 5.78 55358.07 88888.00 2007-07-17 23:24:08.125 198 12477.88 5.88 55358.10 88888.00 2007-07-17 23:24:08.250 198 12477.90 5.85 55358.10 88888.00 2007-07-17 23:24:08.375 198 12478.02 5.80 55358.05 88888.00 2007-07-17 23:24:08.500 198 12478.00 5.78 55358.05 88888.00 2007-07-17 23:24:08.625 198 12477.95 5.72 55358.05 88888.00 2007-07-17 23:24:08.750 198 12477.95 5.75 55358.05 88888.00 2007-07-17 23:24:08.875 198 12478.05 5.78 55358.07 88888.00 2007-07-17 23:24:09.000 198 12478.10 5.75 55358.05 88888.00 2007-07-17 23:24:09.125 198 12478.02 5.72 55358.00 88888.00 2007-07-17 23:24:09.250 198 12477.92 5.70 55358.00 88888.00 2007-07-17 23:24:09.375 198 12477.98 5.70 55358.00 88888.00 2007-07-17 23:24:09.500 198 12477.98 5.75 55358.03 88888.00 2007-07-17 23:24:09.625 198 12477.88 5.70 55358.00 88888.00 2007-07-17 23:24:09.750 198 12477.85 5.67 55358.03 88888.00 2007-07-17 23:24:09.875 198 12477.98 5.70 55358.05 88888.00 2007-07-17 23:24:10.000 198 12478.08 5.70 55358.05 88888.00 2007-07-17 23:24:10.125 198 12478.05 5.70 55358.00 88888.00 2007-07-17 23:24:10.250 198 12477.98 5.67 55358.00 88888.00 2007-07-17 23:24:10.375 198 12477.98 5.70 55358.03 88888.00 2007-07-17 23:24:10.500 198 12477.98 5.75 55358.03 88888.00 2007-07-17 23:24:10.625 198 12477.95 5.72 55358.05 88888.00 2007-07-17 23:24:10.750 198 12477.95 5.67 55358.05 88888.00 2007-07-17 23:24:10.875 198 12477.95 5.72 55358.05 88888.00 2007-07-17 23:24:11.000 198 12477.92 5.65 55357.97 88888.00 2007-07-17 23:24:11.125 198 12477.95 5.72 55358.03 88888.00 2007-07-17 23:24:11.250 198 12477.98 5.75 55358.05 88888.00 2007-07-17 23:24:11.375 198 12478.02 5.70 55358.05 88888.00 2007-07-17 23:24:11.500 198 12478.00 5.67 55358.05 88888.00 2007-07-17 23:24:11.625 198 12478.00 5.70 55358.05 88888.00 2007-07-17 23:24:11.750 198 12478.00 5.75 55358.07 88888.00 2007-07-17 23:24:11.875 198 12478.00 5.72 55358.07 88888.00 2007-07-17 23:24:12.000 198 12478.08 5.75 55358.07 88888.00 2007-07-17 23:24:12.125 198 12478.15 5.75 55358.05 88888.00 2007-07-17 23:24:12.250 198 12478.23 5.72 55358.03 88888.00 2007-07-17 23:24:12.375 198 12478.23 5.70 55357.97 88888.00 2007-07-17 23:24:12.500 198 12478.15 5.62 55358.00 88888.00 2007-07-17 23:24:12.625 198 12478.20 5.62 55358.00 88888.00 2007-07-17 23:24:12.750 198 12478.25 5.70 55358.00 88888.00 2007-07-17 23:24:12.875 198 12478.20 5.65 55358.05 88888.00 2007-07-17 23:24:13.000 198 12478.12 5.60 55358.05 88888.00 2007-07-17 23:24:13.125 198 12478.15 5.65 55358.05 88888.00 2007-07-17 23:24:13.250 198 12478.20 5.65 55358.03 88888.00 2007-07-17 23:24:13.375 198 12478.27 5.65 55358.03 88888.00 2007-07-17 23:24:13.500 198 12478.17 5.65 55358.03 88888.00 2007-07-17 23:24:13.625 198 12478.08 5.65 55358.03 88888.00 2007-07-17 23:24:13.750 198 12478.12 5.65 55358.03 88888.00 2007-07-17 23:24:13.875 198 12478.17 5.67 55358.07 88888.00 2007-07-17 23:24:14.000 198 12478.12 5.65 55358.05 88888.00 2007-07-17 23:24:14.125 198 12478.12 5.62 55358.00 88888.00 2007-07-17 23:24:14.250 198 12478.17 5.65 55358.07 88888.00 2007-07-17 23:24:14.375 198 12478.20 5.67 55358.07 88888.00 2007-07-17 23:24:14.500 198 12478.23 5.72 55358.05 88888.00 2007-07-17 23:24:14.625 198 12478.25 5.70 55358.03 88888.00 2007-07-17 23:24:14.750 198 12478.17 5.62 55358.03 88888.00 2007-07-17 23:24:14.875 198 12478.12 5.58 55358.03 88888.00 2007-07-17 23:24:15.000 198 12478.12 5.62 55358.00 88888.00 2007-07-17 23:24:15.125 198 12478.08 5.62 55358.05 88888.00 2007-07-17 23:24:15.250 198 12478.08 5.62 55358.07 88888.00 2007-07-17 23:24:15.375 198 12478.12 5.67 55358.05 88888.00 2007-07-17 23:24:15.500 198 12478.27 5.72 55358.07 88888.00 2007-07-17 23:24:15.625 198 12478.33 5.72 55358.05 88888.00 2007-07-17 23:24:15.750 198 12478.25 5.67 55358.05 88888.00 2007-07-17 23:24:15.875 198 12478.17 5.60 55358.05 88888.00 2007-07-17 23:24:16.000 198 12478.23 5.62 55358.07 88888.00 2007-07-17 23:24:16.125 198 12478.30 5.62 55358.07 88888.00 2007-07-17 23:24:16.250 198 12478.27 5.58 55358.07 88888.00 2007-07-17 23:24:16.375 198 12478.25 5.60 55358.07 88888.00 2007-07-17 23:24:16.500 198 12478.20 5.65 55358.05 88888.00 2007-07-17 23:24:16.625 198 12478.25 5.67 55358.07 88888.00 2007-07-17 23:24:16.750 198 12478.17 5.62 55358.03 88888.00 2007-07-17 23:24:16.875 198 12478.12 5.62 55358.03 88888.00 2007-07-17 23:24:17.000 198 12478.17 5.65 55358.03 88888.00 2007-07-17 23:24:17.125 198 12478.17 5.60 55358.03 88888.00 2007-07-17 23:24:17.250 198 12478.20 5.60 55358.03 88888.00 2007-07-17 23:24:17.375 198 12478.15 5.58 55358.03 88888.00 2007-07-17 23:24:17.500 198 12478.20 5.65 55358.07 88888.00 2007-07-17 23:24:17.625 198 12478.23 5.72 55358.07 88888.00 2007-07-17 23:24:17.750 198 12478.12 5.70 55358.05 88888.00 2007-07-17 23:24:17.875 198 12478.08 5.65 55358.05 88888.00 2007-07-17 23:24:18.000 198 12478.12 5.62 55358.07 88888.00 2007-07-17 23:24:18.125 198 12478.08 5.65 55358.07 88888.00 2007-07-17 23:24:18.250 198 12478.05 5.67 55358.05 88888.00 2007-07-17 23:24:18.375 198 12478.17 5.70 55358.03 88888.00 2007-07-17 23:24:18.500 198 12478.27 5.70 55358.03 88888.00 2007-07-17 23:24:18.625 198 12478.30 5.65 55358.03 88888.00 2007-07-17 23:24:18.750 198 12478.27 5.65 55358.05 88888.00 2007-07-17 23:24:18.875 198 12478.20 5.62 55358.03 88888.00 2007-07-17 23:24:19.000 198 12478.17 5.58 55358.00 88888.00 2007-07-17 23:24:19.125 198 12478.20 5.58 55358.00 88888.00 2007-07-17 23:24:19.250 198 12478.20 5.58 55358.03 88888.00 2007-07-17 23:24:19.375 198 12478.17 5.62 55358.00 88888.00 2007-07-17 23:24:19.500 198 12478.15 5.62 55358.03 88888.00 2007-07-17 23:24:19.625 198 12478.20 5.62 55358.03 88888.00 2007-07-17 23:24:19.750 198 12478.33 5.62 55358.03 88888.00 2007-07-17 23:24:19.875 198 12478.40 5.67 55358.03 88888.00 2007-07-17 23:24:20.000 198 12478.45 5.72 55358.00 88888.00 2007-07-17 23:24:20.125 198 12478.40 5.72 55358.05 88888.00 2007-07-17 23:24:20.250 198 12478.25 5.60 55357.97 88888.00 2007-07-17 23:24:20.375 198 12478.23 5.62 55358.00 88888.00 2007-07-17 23:24:20.500 198 12478.35 5.72 55358.05 88888.00 2007-07-17 23:24:20.625 198 12478.35 5.72 55358.07 88888.00 2007-07-17 23:24:20.750 198 12478.30 5.67 55358.03 88888.00 2007-07-17 23:24:20.875 198 12478.25 5.67 55358.00 88888.00 2007-07-17 23:24:21.000 198 12478.27 5.62 55358.00 88888.00 2007-07-17 23:24:21.125 198 12478.33 5.65 55358.03 88888.00 2007-07-17 23:24:21.250 198 12478.30 5.65 55358.05 88888.00 2007-07-17 23:24:21.375 198 12478.33 5.70 55358.05 88888.00 2007-07-17 23:24:21.500 198 12478.30 5.70 55358.03 88888.00 2007-07-17 23:24:21.625 198 12478.27 5.67 55358.00 88888.00 2007-07-17 23:24:21.750 198 12478.35 5.72 55358.03 88888.00 2007-07-17 23:24:21.875 198 12478.40 5.75 55358.05 88888.00 2007-07-17 23:24:22.000 198 12478.38 5.70 55358.05 88888.00 2007-07-17 23:24:22.125 198 12478.33 5.75 55358.05 88888.00 2007-07-17 23:24:22.250 198 12478.25 5.75 55358.05 88888.00 2007-07-17 23:24:22.375 198 12478.25 5.67 55358.03 88888.00 2007-07-17 23:24:22.500 198 12478.27 5.70 55358.03 88888.00 2007-07-17 23:24:22.625 198 12478.25 5.70 55358.00 88888.00 2007-07-17 23:24:22.750 198 12478.27 5.70 55358.00 88888.00 2007-07-17 23:24:22.875 198 12478.33 5.75 55358.00 88888.00 2007-07-17 23:24:23.000 198 12478.38 5.75 55358.03 88888.00 2007-07-17 23:24:23.125 198 12478.38 5.78 55358.10 88888.00 2007-07-17 23:24:23.250 198 12478.35 5.72 55358.07 88888.00 2007-07-17 23:24:23.375 198 12478.40 5.75 55358.03 88888.00 2007-07-17 23:24:23.500 198 12478.35 5.75 55358.00 88888.00 2007-07-17 23:24:23.625 198 12478.33 5.72 55358.03 88888.00 2007-07-17 23:24:23.750 198 12478.35 5.70 55358.03 88888.00 2007-07-17 23:24:23.875 198 12478.35 5.70 55358.03 88888.00 2007-07-17 23:24:24.000 198 12478.33 5.75 55358.03 88888.00 2007-07-17 23:24:24.125 198 12478.30 5.75 55358.00 88888.00 2007-07-17 23:24:24.250 198 12478.30 5.72 55358.05 88888.00 2007-07-17 23:24:24.375 198 12478.38 5.78 55358.03 88888.00 2007-07-17 23:24:24.500 198 12478.42 5.80 55358.05 88888.00 2007-07-17 23:24:24.625 198 12478.42 5.78 55358.05 88888.00 2007-07-17 23:24:24.750 198 12478.42 5.78 55358.03 88888.00 2007-07-17 23:24:24.875 198 12478.42 5.80 55358.05 88888.00 2007-07-17 23:24:25.000 198 12478.35 5.80 55358.05 88888.00 2007-07-17 23:24:25.125 198 12478.30 5.80 55358.05 88888.00 2007-07-17 23:24:25.250 198 12478.27 5.78 55358.05 88888.00 2007-07-17 23:24:25.375 198 12478.35 5.83 55358.07 88888.00 2007-07-17 23:24:25.500 198 12478.38 5.85 55358.05 88888.00 2007-07-17 23:24:25.625 198 12478.30 5.83 55358.05 88888.00 2007-07-17 23:24:25.750 198 12478.33 5.90 55358.05 88888.00 2007-07-17 23:24:25.875 198 12478.38 5.90 55358.05 88888.00 2007-07-17 23:24:26.000 198 12478.38 5.85 55358.03 88888.00 2007-07-17 23:24:26.125 198 12478.33 5.85 55358.03 88888.00 2007-07-17 23:24:26.250 198 12478.27 5.83 55358.03 88888.00 2007-07-17 23:24:26.375 198 12478.27 5.83 55358.00 88888.00 2007-07-17 23:24:26.500 198 12478.33 5.88 55357.97 88888.00 2007-07-17 23:24:26.625 198 12478.33 5.88 55357.95 88888.00 2007-07-17 23:24:26.750 198 12478.35 5.88 55358.03 88888.00 2007-07-17 23:24:26.875 198 12478.40 5.92 55358.05 88888.00 2007-07-17 23:24:27.000 198 12478.42 5.95 55358.00 88888.00 2007-07-17 23:24:27.125 198 12478.40 5.90 55357.97 88888.00 2007-07-17 23:24:27.250 198 12478.40 5.92 55358.00 88888.00 2007-07-17 23:24:27.375 198 12478.42 5.95 55357.97 88888.00 2007-07-17 23:24:27.500 198 12478.40 5.92 55357.97 88888.00 2007-07-17 23:24:27.625 198 12478.35 5.92 55358.00 88888.00 2007-07-17 23:24:27.750 198 12478.30 5.95 55357.97 88888.00 2007-07-17 23:24:27.875 198 12478.35 5.85 55357.97 88888.00 2007-07-17 23:24:28.000 198 12478.40 5.88 55358.00 88888.00 2007-07-17 23:24:28.125 198 12478.40 5.92 55358.03 88888.00 2007-07-17 23:24:28.250 198 12478.30 5.90 55358.00 88888.00 2007-07-17 23:24:28.375 198 12478.35 5.92 55358.00 88888.00 2007-07-17 23:24:28.500 198 12478.40 5.97 55358.00 88888.00 2007-07-17 23:24:28.625 198 12478.38 6.00 55358.00 88888.00 2007-07-17 23:24:28.750 198 12478.38 6.00 55358.03 88888.00 2007-07-17 23:24:28.875 198 12478.33 6.03 55358.05 88888.00 2007-07-17 23:24:29.000 198 12478.40 6.03 55358.03 88888.00 2007-07-17 23:24:29.125 198 12478.40 6.00 55358.03 88888.00 2007-07-17 23:24:29.250 198 12478.42 6.00 55358.03 88888.00 2007-07-17 23:24:29.375 198 12478.42 6.00 55358.03 88888.00 2007-07-17 23:24:29.500 198 12478.48 6.03 55358.03 88888.00 2007-07-17 23:24:29.625 198 12478.45 6.03 55358.00 88888.00 2007-07-17 23:24:29.750 198 12478.42 6.00 55357.95 88888.00 2007-07-17 23:24:29.875 198 12478.48 6.00 55357.97 88888.00 2007-07-17 23:24:30.000 198 12478.52 6.03 55358.00 88888.00 2007-07-17 23:24:30.125 198 12478.48 6.05 55358.03 88888.00 2007-07-17 23:24:30.250 198 12478.42 6.05 55358.00 88888.00 2007-07-17 23:24:30.375 198 12478.38 6.05 55357.97 88888.00 2007-07-17 23:24:30.500 198 12478.35 6.08 55358.00 88888.00 2007-07-17 23:24:30.625 198 12478.42 6.10 55358.00 88888.00 2007-07-17 23:24:30.750 198 12478.48 6.12 55358.00 88888.00 2007-07-17 23:24:30.875 198 12478.52 6.12 55358.00 88888.00 2007-07-17 23:24:31.000 198 12478.50 6.10 55358.00 88888.00 2007-07-17 23:24:31.125 198 12478.45 6.08 55358.00 88888.00 2007-07-17 23:24:31.250 198 12478.38 6.08 55358.03 88888.00 2007-07-17 23:24:31.375 198 12478.40 6.10 55358.03 88888.00 2007-07-17 23:24:31.500 198 12478.40 6.10 55358.03 88888.00 2007-07-17 23:24:31.625 198 12478.45 6.12 55358.03 88888.00 2007-07-17 23:24:31.750 198 12478.50 6.17 55358.05 88888.00 2007-07-17 23:24:31.875 198 12478.48 6.22 55358.05 88888.00 2007-07-17 23:24:32.000 198 12478.50 6.20 55358.03 88888.00 2007-07-17 23:24:32.125 198 12478.50 6.17 55358.03 88888.00 2007-07-17 23:24:32.250 198 12478.50 6.17 55357.97 88888.00 2007-07-17 23:24:32.375 198 12478.50 6.22 55358.00 88888.00 2007-07-17 23:24:32.500 198 12478.42 6.22 55358.00 88888.00 2007-07-17 23:24:32.625 198 12478.42 6.17 55358.00 88888.00 2007-07-17 23:24:32.750 198 12478.45 6.25 55358.00 88888.00 2007-07-17 23:24:32.875 198 12478.50 6.33 55358.00 88888.00 2007-07-17 23:24:33.000 198 12478.50 6.33 55358.00 88888.00 2007-07-17 23:24:33.125 198 12478.48 6.33 55358.03 88888.00 2007-07-17 23:24:33.250 198 12478.40 6.25 55358.00 88888.00 2007-07-17 23:24:33.375 198 12478.38 6.25 55358.03 88888.00 2007-07-17 23:24:33.500 198 12478.42 6.30 55358.00 88888.00 2007-07-17 23:24:33.625 198 12478.50 6.35 55358.05 88888.00 2007-07-17 23:24:33.750 198 12478.50 6.38 55358.07 88888.00 2007-07-17 23:24:33.875 198 12478.42 6.35 55358.03 88888.00 2007-07-17 23:24:34.000 198 12478.38 6.22 55357.97 88888.00 2007-07-17 23:24:34.125 198 12478.38 6.22 55357.97 88888.00 2007-07-17 23:24:34.250 198 12478.40 6.30 55358.00 88888.00 2007-07-17 23:24:34.375 198 12478.42 6.30 55358.00 88888.00 2007-07-17 23:24:34.500 198 12478.35 6.30 55357.97 88888.00 2007-07-17 23:24:34.625 198 12478.35 6.33 55357.97 88888.00 2007-07-17 23:24:34.750 198 12478.38 6.33 55358.00 88888.00 2007-07-17 23:24:34.875 198 12478.35 6.30 55357.97 88888.00 2007-07-17 23:24:35.000 198 12478.38 6.33 55357.97 88888.00 2007-07-17 23:24:35.125 198 12478.40 6.38 55358.03 88888.00 2007-07-17 23:24:35.250 198 12478.40 6.40 55358.03 88888.00 2007-07-17 23:24:35.375 198 12478.45 6.35 55358.00 88888.00 2007-07-17 23:24:35.500 198 12478.48 6.35 55358.03 88888.00 2007-07-17 23:24:35.625 198 12478.45 6.35 55357.97 88888.00 2007-07-17 23:24:35.750 198 12478.48 6.38 55358.03 88888.00 2007-07-17 23:24:35.875 198 12478.50 6.42 55358.03 88888.00 2007-07-17 23:24:36.000 198 12478.45 6.47 55358.05 88888.00 2007-07-17 23:24:36.125 198 12478.45 6.45 55358.05 88888.00 2007-07-17 23:24:36.250 198 12478.38 6.35 55357.97 88888.00 2007-07-17 23:24:36.375 198 12478.35 6.35 55358.00 88888.00 2007-07-17 23:24:36.500 198 12478.27 6.33 55357.97 88888.00 2007-07-17 23:24:36.625 198 12478.23 6.33 55358.00 88888.00 2007-07-17 23:24:36.750 198 12478.25 6.35 55358.03 88888.00 2007-07-17 23:24:36.875 198 12478.30 6.38 55358.03 88888.00 2007-07-17 23:24:37.000 198 12478.35 6.40 55358.00 88888.00 2007-07-17 23:24:37.125 198 12478.33 6.40 55357.97 88888.00 2007-07-17 23:24:37.250 198 12478.33 6.38 55357.95 88888.00 2007-07-17 23:24:37.375 198 12478.38 6.35 55357.97 88888.00 2007-07-17 23:24:37.500 198 12478.38 6.38 55358.03 88888.00 2007-07-17 23:24:37.625 198 12478.33 6.40 55357.97 88888.00 2007-07-17 23:24:37.750 198 12478.38 6.42 55357.97 88888.00 2007-07-17 23:24:37.875 198 12478.40 6.50 55358.00 88888.00 2007-07-17 23:24:38.000 198 12478.42 6.45 55358.00 88888.00 2007-07-17 23:24:38.125 198 12478.35 6.45 55357.97 88888.00 2007-07-17 23:24:38.250 198 12478.30 6.47 55358.00 88888.00 2007-07-17 23:24:38.375 198 12478.38 6.50 55358.00 88888.00 2007-07-17 23:24:38.500 198 12478.38 6.55 55357.97 88888.00 2007-07-17 23:24:38.625 198 12478.40 6.47 55357.95 88888.00 2007-07-17 23:24:38.750 198 12478.45 6.45 55357.97 88888.00 2007-07-17 23:24:38.875 198 12478.45 6.45 55357.95 88888.00 2007-07-17 23:24:39.000 198 12478.40 6.50 55357.95 88888.00 2007-07-17 23:24:39.125 198 12478.40 6.53 55357.97 88888.00 2007-07-17 23:24:39.250 198 12478.38 6.50 55358.03 88888.00 2007-07-17 23:24:39.375 198 12478.27 6.50 55358.00 88888.00 2007-07-17 23:24:39.500 198 12478.27 6.53 55358.00 88888.00 2007-07-17 23:24:39.625 198 12478.25 6.47 55358.00 88888.00 2007-07-17 23:24:39.750 198 12478.23 6.53 55358.00 88888.00 2007-07-17 23:24:39.875 198 12478.27 6.55 55358.00 88888.00 2007-07-17 23:24:40.000 198 12478.25 6.53 55358.03 88888.00 2007-07-17 23:24:40.125 198 12478.27 6.50 55358.03 88888.00 2007-07-17 23:24:40.250 198 12478.25 6.50 55358.03 88888.00 2007-07-17 23:24:40.375 198 12478.33 6.55 55358.00 88888.00 2007-07-17 23:24:40.500 198 12478.38 6.58 55358.00 88888.00 2007-07-17 23:24:40.625 198 12478.27 6.55 55358.00 88888.00 2007-07-17 23:24:40.750 198 12478.23 6.55 55357.97 88888.00 2007-07-17 23:24:40.875 198 12478.20 6.60 55358.03 88888.00 2007-07-17 23:24:41.000 198 12478.20 6.58 55358.03 88888.00 2007-07-17 23:24:41.125 198 12478.20 6.62 55358.05 88888.00 2007-07-17 23:24:41.250 198 12478.25 6.60 55358.03 88888.00 2007-07-17 23:24:41.375 198 12478.23 6.60 55358.00 88888.00 2007-07-17 23:24:41.500 198 12478.27 6.65 55358.03 88888.00 2007-07-17 23:24:41.625 198 12478.30 6.70 55358.05 88888.00 2007-07-17 23:24:41.750 198 12478.25 6.65 55358.07 88888.00 2007-07-17 23:24:41.875 198 12478.25 6.60 55358.05 88888.00 2007-07-17 23:24:42.000 198 12478.27 6.60 55358.00 88888.00 2007-07-17 23:24:42.125 198 12478.27 6.65 55358.03 88888.00 2007-07-17 23:24:42.250 198 12478.27 6.65 55358.05 88888.00 2007-07-17 23:24:42.375 198 12478.20 6.60 55358.00 88888.00 2007-07-17 23:24:42.500 198 12478.17 6.60 55358.03 88888.00 2007-07-17 23:24:42.625 198 12478.27 6.62 55358.00 88888.00 2007-07-17 23:24:42.750 198 12478.35 6.62 55358.00 88888.00 2007-07-17 23:24:42.875 198 12478.35 6.62 55358.03 88888.00 2007-07-17 23:24:43.000 198 12478.33 6.62 55358.03 88888.00 2007-07-17 23:24:43.125 198 12478.20 6.62 55358.03 88888.00 2007-07-17 23:24:43.250 198 12478.17 6.67 55358.05 88888.00 2007-07-17 23:24:43.375 198 12478.27 6.67 55358.03 88888.00 2007-07-17 23:24:43.500 198 12478.23 6.62 55358.03 88888.00 2007-07-17 23:24:43.625 198 12478.15 6.62 55358.03 88888.00 2007-07-17 23:24:43.750 198 12478.15 6.60 55358.03 88888.00 2007-07-17 23:24:43.875 198 12478.20 6.62 55358.00 88888.00 2007-07-17 23:24:44.000 198 12478.20 6.62 55357.97 88888.00 2007-07-17 23:24:44.125 198 12478.15 6.60 55358.03 88888.00 2007-07-17 23:24:44.250 198 12478.15 6.58 55358.05 88888.00 2007-07-17 23:24:44.375 198 12478.23 6.67 55358.07 88888.00 2007-07-17 23:24:44.500 198 12478.17 6.67 55358.07 88888.00 2007-07-17 23:24:44.625 198 12478.25 6.65 55358.05 88888.00 2007-07-17 23:24:44.750 198 12478.25 6.65 55358.03 88888.00 2007-07-17 23:24:44.875 198 12478.20 6.65 55358.05 88888.00 2007-07-17 23:24:45.000 198 12478.15 6.58 55358.03 88888.00 2007-07-17 23:24:45.125 198 12478.15 6.62 55358.03 88888.00 2007-07-17 23:24:45.250 198 12478.08 6.62 55358.05 88888.00 2007-07-17 23:24:45.375 198 12478.10 6.60 55358.05 88888.00 2007-07-17 23:24:45.500 198 12478.08 6.62 55358.05 88888.00 2007-07-17 23:24:45.625 198 12478.02 6.62 55358.05 88888.00 2007-07-17 23:24:45.750 198 12478.08 6.65 55358.05 88888.00 2007-07-17 23:24:45.875 198 12478.02 6.62 55358.03 88888.00 2007-07-17 23:24:46.000 198 12477.98 6.60 55358.03 88888.00 2007-07-17 23:24:46.125 198 12477.95 6.60 55358.05 88888.00 2007-07-17 23:24:46.250 198 12478.00 6.65 55358.07 88888.00 2007-07-17 23:24:46.375 198 12478.08 6.67 55358.07 88888.00 2007-07-17 23:24:46.500 198 12478.10 6.60 55358.05 88888.00 2007-07-17 23:24:46.625 198 12478.05 6.60 55358.05 88888.00 2007-07-17 23:24:46.750 198 12478.08 6.67 55358.03 88888.00 2007-07-17 23:24:46.875 198 12478.20 6.65 55358.03 88888.00 2007-07-17 23:24:47.000 198 12478.30 6.55 55358.05 88888.00 2007-07-17 23:24:47.125 198 12478.20 6.55 55358.05 88888.00 2007-07-17 23:24:47.250 198 12478.00 6.55 55358.03 88888.00 2007-07-17 23:24:47.375 198 12477.98 6.62 55358.07 88888.00 2007-07-17 23:24:47.500 198 12478.08 6.70 55358.10 88888.00 2007-07-17 23:24:47.625 198 12478.08 6.70 55358.07 88888.00 2007-07-17 23:24:47.750 198 12478.05 6.65 55358.05 88888.00 2007-07-17 23:24:47.875 198 12478.08 6.62 55358.05 88888.00 2007-07-17 23:24:48.000 198 12477.95 6.55 55358.05 88888.00 2007-07-17 23:24:48.125 198 12477.85 6.55 55358.05 88888.00 2007-07-17 23:24:48.250 198 12477.95 6.58 55358.07 88888.00 2007-07-17 23:24:48.375 198 12478.00 6.62 55358.07 88888.00 2007-07-17 23:24:48.500 198 12477.98 6.65 55358.03 88888.00 2007-07-17 23:24:48.625 198 12477.95 6.58 55358.05 88888.00 2007-07-17 23:24:48.750 198 12478.00 6.60 55358.07 88888.00 2007-07-17 23:24:48.875 198 12477.95 6.60 55358.10 88888.00 2007-07-17 23:24:49.000 198 12477.85 6.53 55358.07 88888.00 2007-07-17 23:24:49.125 198 12477.92 6.60 55358.07 88888.00 2007-07-17 23:24:49.250 198 12477.95 6.65 55358.07 88888.00 2007-07-17 23:24:49.375 198 12477.90 6.58 55358.07 88888.00 2007-07-17 23:24:49.500 198 12477.92 6.55 55358.10 88888.00 2007-07-17 23:24:49.625 198 12477.92 6.60 55358.10 88888.00 2007-07-17 23:24:49.750 198 12477.95 6.60 55358.10 88888.00 2007-07-17 23:24:49.875 198 12477.85 6.50 55358.07 88888.00 2007-07-17 23:24:50.000 198 12477.80 6.53 55358.07 88888.00 2007-07-17 23:24:50.125 198 12477.90 6.58 55358.07 88888.00 2007-07-17 23:24:50.250 198 12477.90 6.53 55358.07 88888.00 2007-07-17 23:24:50.375 198 12477.90 6.58 55358.07 88888.00 2007-07-17 23:24:50.500 198 12477.92 6.60 55358.12 88888.00 2007-07-17 23:24:50.625 198 12477.92 6.58 55358.12 88888.00 2007-07-17 23:24:50.750 198 12477.90 6.55 55358.12 88888.00 2007-07-17 23:24:50.875 198 12477.83 6.53 55358.12 88888.00 2007-07-17 23:24:51.000 198 12477.77 6.47 55358.07 88888.00 2007-07-17 23:24:51.125 198 12477.83 6.50 55358.10 88888.00 2007-07-17 23:24:51.250 198 12477.83 6.53 55358.10 88888.00 2007-07-17 23:24:51.375 198 12477.83 6.50 55358.07 88888.00 2007-07-17 23:24:51.500 198 12477.85 6.55 55358.10 88888.00 2007-07-17 23:24:51.625 198 12477.83 6.53 55358.07 88888.00 2007-07-17 23:24:51.750 198 12477.83 6.55 55358.10 88888.00 2007-07-17 23:24:51.875 198 12477.88 6.55 55358.12 88888.00 2007-07-17 23:24:52.000 198 12477.92 6.58 55358.12 88888.00 2007-07-17 23:24:52.125 198 12477.83 6.53 55358.12 88888.00 2007-07-17 23:24:52.250 198 12477.75 6.50 55358.12 88888.00 2007-07-17 23:24:52.375 198 12477.77 6.47 55358.10 88888.00 2007-07-17 23:24:52.500 198 12477.80 6.45 55358.12 88888.00 2007-07-17 23:24:52.625 198 12477.83 6.47 55358.12 88888.00 2007-07-17 23:24:52.750 198 12477.77 6.47 55358.12 88888.00 2007-07-17 23:24:52.875 198 12477.77 6.53 55358.12 88888.00 2007-07-17 23:24:53.000 198 12477.80 6.53 55358.12 88888.00 2007-07-17 23:24:53.125 198 12477.85 6.55 55358.18 88888.00 2007-07-17 23:24:53.250 198 12477.88 6.53 55358.12 88888.00 2007-07-17 23:24:53.375 198 12477.85 6.50 55358.12 88888.00 2007-07-17 23:24:53.500 198 12477.77 6.47 55358.10 88888.00 2007-07-17 23:24:53.625 198 12477.75 6.47 55358.10 88888.00 2007-07-17 23:24:53.750 198 12477.77 6.47 55358.10 88888.00 2007-07-17 23:24:53.875 198 12477.75 6.47 55358.10 88888.00 2007-07-17 23:24:54.000 198 12477.83 6.45 55358.10 88888.00 2007-07-17 23:24:54.125 198 12477.77 6.45 55358.07 88888.00 2007-07-17 23:24:54.250 198 12477.67 6.45 55358.07 88888.00 2007-07-17 23:24:54.375 198 12477.67 6.53 55358.10 88888.00 2007-07-17 23:24:54.500 198 12477.70 6.47 55358.15 88888.00 2007-07-17 23:24:54.625 198 12477.73 6.45 55358.15 88888.00 2007-07-17 23:24:54.750 198 12477.70 6.45 55358.15 88888.00 2007-07-17 23:24:54.875 198 12477.73 6.42 55358.12 88888.00 2007-07-17 23:24:55.000 198 12477.75 6.40 55358.12 88888.00 2007-07-17 23:24:55.125 198 12477.77 6.42 55358.12 88888.00 2007-07-17 23:24:55.250 198 12477.77 6.42 55358.12 88888.00 2007-07-17 23:24:55.375 198 12477.83 6.45 55358.12 88888.00 2007-07-17 23:24:55.500 198 12477.83 6.45 55358.10 88888.00 2007-07-17 23:24:55.625 198 12477.80 6.42 55358.05 88888.00 2007-07-17 23:24:55.750 198 12477.73 6.42 55358.12 88888.00 2007-07-17 23:24:55.875 198 12477.75 6.45 55358.12 88888.00 2007-07-17 23:24:56.000 198 12477.75 6.40 55358.07 88888.00 2007-07-17 23:24:56.125 198 12477.80 6.40 55358.10 88888.00 2007-07-17 23:24:56.250 198 12477.70 6.35 55358.07 88888.00 2007-07-17 23:24:56.375 198 12477.75 6.40 55358.10 88888.00 2007-07-17 23:24:56.500 198 12477.75 6.47 55358.10 88888.00 2007-07-17 23:24:56.625 198 12477.73 6.45 55358.07 88888.00 2007-07-17 23:24:56.750 198 12477.73 6.40 55358.05 88888.00 2007-07-17 23:24:56.875 198 12477.75 6.40 55358.07 88888.00 2007-07-17 23:24:57.000 198 12477.70 6.40 55358.10 88888.00 2007-07-17 23:24:57.125 198 12477.67 6.35 55358.07 88888.00 2007-07-17 23:24:57.250 198 12477.73 6.28 55358.03 88888.00 2007-07-17 23:24:57.375 198 12477.85 6.33 55358.05 88888.00 2007-07-17 23:24:57.500 198 12477.88 6.35 55358.07 88888.00 2007-07-17 23:24:57.625 198 12477.75 6.35 55358.07 88888.00 2007-07-17 23:24:57.750 198 12477.73 6.38 55358.07 88888.00 2007-07-17 23:24:57.875 198 12477.83 6.35 55358.07 88888.00 2007-07-17 23:24:58.000 198 12477.80 6.30 55358.07 88888.00 2007-07-17 23:24:58.125 198 12477.75 6.30 55358.10 88888.00 2007-07-17 23:24:58.250 198 12477.73 6.30 55358.10 88888.00 2007-07-17 23:24:58.375 198 12477.73 6.38 55358.12 88888.00 2007-07-17 23:24:58.500 198 12477.75 6.38 55358.12 88888.00 2007-07-17 23:24:58.625 198 12477.75 6.38 55358.12 88888.00 2007-07-17 23:24:58.750 198 12477.80 6.33 55358.15 88888.00 2007-07-17 23:24:58.875 198 12477.80 6.30 55358.07 88888.00 2007-07-17 23:24:59.000 198 12477.73 6.33 55358.05 88888.00 2007-07-17 23:24:59.125 198 12477.70 6.33 55358.10 88888.00 2007-07-17 23:24:59.250 198 12477.70 6.28 55358.12 88888.00 2007-07-17 23:24:59.375 198 12477.73 6.33 55358.12 88888.00 2007-07-17 23:24:59.500 198 12477.77 6.40 55358.12 88888.00 2007-07-17 23:24:59.625 198 12477.83 6.42 55358.15 88888.00 2007-07-17 23:24:59.750 198 12477.83 6.38 55358.12 88888.00 2007-07-17 23:24:59.875 198 12477.85 6.30 55358.10 88888.00 2007-07-17 23:25:00.000 198 12477.85 6.28 55358.12 88888.00 2007-07-17 23:25:00.125 198 12477.77 6.25 55358.12 88888.00 2007-07-17 23:25:00.250 198 12477.77 6.20 55358.07 88888.00 2007-07-17 23:25:00.375 198 12477.83 6.22 55358.07 88888.00 2007-07-17 23:25:00.500 198 12477.92 6.30 55358.10 88888.00 2007-07-17 23:25:00.625 198 12477.90 6.30 55358.10 88888.00 2007-07-17 23:25:00.750 198 12477.88 6.25 55358.12 88888.00 2007-07-17 23:25:00.875 198 12477.88 6.28 55358.15 88888.00 2007-07-17 23:25:01.000 198 12477.85 6.28 55358.12 88888.00 2007-07-17 23:25:01.125 198 12477.80 6.28 55358.10 88888.00 2007-07-17 23:25:01.250 198 12477.80 6.20 55358.07 88888.00 2007-07-17 23:25:01.375 198 12477.88 6.20 55358.05 88888.00 2007-07-17 23:25:01.500 198 12477.90 6.22 55358.10 88888.00 2007-07-17 23:25:01.625 198 12477.80 6.20 55358.07 88888.00 2007-07-17 23:25:01.750 198 12477.73 6.20 55358.07 88888.00 2007-07-17 23:25:01.875 198 12477.80 6.22 55358.05 88888.00 2007-07-17 23:25:02.000 198 12477.90 6.20 55358.05 88888.00 2007-07-17 23:25:02.125 198 12477.88 6.15 55358.03 88888.00 2007-07-17 23:25:02.250 198 12477.88 6.20 55358.07 88888.00 2007-07-17 23:25:02.375 198 12477.98 6.20 55358.07 88888.00 2007-07-17 23:25:02.500 198 12477.95 6.20 55358.07 88888.00 2007-07-17 23:25:02.625 198 12477.92 6.17 55358.10 88888.00 2007-07-17 23:25:02.750 198 12477.85 6.20 55358.07 88888.00 2007-07-17 23:25:02.875 198 12477.85 6.22 55358.05 88888.00 2007-07-17 23:25:03.000 198 12477.90 6.20 55358.03 88888.00 2007-07-17 23:25:03.125 198 12477.92 6.15 55358.05 88888.00 2007-07-17 23:25:03.250 198 12477.88 6.12 55358.07 88888.00 2007-07-17 23:25:03.375 198 12477.92 6.15 55358.07 88888.00 2007-07-17 23:25:03.500 198 12477.95 6.17 55358.10 88888.00 2007-07-17 23:25:03.625 198 12477.92 6.15 55358.07 88888.00 2007-07-17 23:25:03.750 198 12477.88 6.12 55358.07 88888.00 2007-07-17 23:25:03.875 198 12477.90 6.17 55358.07 88888.00 2007-07-17 23:25:04.000 198 12477.95 6.22 55358.07 88888.00 2007-07-17 23:25:04.125 198 12477.90 6.22 55358.10 88888.00 2007-07-17 23:25:04.250 198 12477.85 6.20 55358.10 88888.00 2007-07-17 23:25:04.375 198 12477.88 6.20 55358.07 88888.00 2007-07-17 23:25:04.500 198 12477.85 6.20 55358.10 88888.00 2007-07-17 23:25:04.625 198 12477.90 6.22 55358.07 88888.00 2007-07-17 23:25:04.750 198 12477.92 6.22 55358.07 88888.00 2007-07-17 23:25:04.875 198 12477.90 6.15 55358.07 88888.00 2007-07-17 23:25:05.000 198 12477.90 6.15 55358.10 88888.00 2007-07-17 23:25:05.125 198 12478.00 6.20 55358.07 88888.00 2007-07-17 23:25:05.250 198 12478.00 6.20 55358.07 88888.00 2007-07-17 23:25:05.375 198 12477.95 6.20 55358.10 88888.00 2007-07-17 23:25:05.500 198 12477.92 6.25 55358.07 88888.00 2007-07-17 23:25:05.625 198 12477.90 6.22 55358.03 88888.00 2007-07-17 23:25:05.750 198 12477.92 6.15 55358.05 88888.00 2007-07-17 23:25:05.875 198 12477.92 6.15 55358.07 88888.00 2007-07-17 23:25:06.000 198 12477.85 6.20 55358.07 88888.00 2007-07-17 23:25:06.125 198 12477.92 6.20 55358.05 88888.00 2007-07-17 23:25:06.250 198 12477.98 6.15 55358.07 88888.00 2007-07-17 23:25:06.375 198 12477.98 6.15 55358.05 88888.00 2007-07-17 23:25:06.500 198 12477.92 6.22 55358.07 88888.00 2007-07-17 23:25:06.625 198 12477.85 6.20 55358.10 88888.00 2007-07-17 23:25:06.750 198 12477.90 6.25 55358.12 88888.00 2007-07-17 23:25:06.875 198 12477.98 6.33 55358.10 88888.00 2007-07-17 23:25:07.000 198 12478.00 6.20 55358.05 88888.00 2007-07-17 23:25:07.125 198 12478.00 6.15 55358.05 88888.00 2007-07-17 23:25:07.250 198 12477.95 6.22 55358.05 88888.00 2007-07-17 23:25:07.375 198 12477.98 6.25 55358.10 88888.00 2007-07-17 23:25:07.500 198 12478.02 6.22 55358.10 88888.00 2007-07-17 23:25:07.625 198 12478.05 6.22 55358.07 88888.00 2007-07-17 23:25:07.750 198 12477.98 6.17 55358.05 88888.00 2007-07-17 23:25:07.875 198 12477.88 6.08 55358.00 88888.00 2007-07-17 23:25:08.000 198 12477.85 6.10 55358.05 88888.00 2007-07-17 23:25:08.125 198 12477.88 6.17 55358.00 88888.00 2007-07-17 23:25:08.250 198 12477.98 6.17 55358.05 88888.00 2007-07-17 23:25:08.375 198 12478.00 6.15 55358.07 88888.00 2007-07-17 23:25:08.500 198 12478.00 6.10 55358.05 88888.00 2007-07-17 23:25:08.625 198 12478.08 6.12 55358.03 88888.00 2007-07-17 23:25:08.750 198 12478.08 6.15 55358.05 88888.00 2007-07-17 23:25:08.875 198 12478.05 6.22 55358.07 88888.00 2007-07-17 23:25:09.000 198 12477.98 6.28 55358.07 88888.00 2007-07-17 23:25:09.125 198 12477.98 6.25 55358.07 88888.00 2007-07-17 23:25:09.250 198 12477.95 6.17 55358.05 88888.00 2007-07-17 23:25:09.375 198 12477.95 6.12 55358.05 88888.00 2007-07-17 23:25:09.500 198 12477.95 6.17 55358.05 88888.00 2007-07-17 23:25:09.625 198 12478.00 6.22 55358.10 88888.00 2007-07-17 23:25:09.750 198 12477.98 6.17 55358.12 88888.00 2007-07-17 23:25:09.875 198 12477.98 6.17 55358.07 88888.00 2007-07-17 23:25:10.000 198 12478.02 6.15 55358.07 88888.00 2007-07-17 23:25:10.125 198 12478.02 6.17 55358.07 88888.00 2007-07-17 23:25:10.250 198 12478.00 6.17 55358.05 88888.00 2007-07-17 23:25:10.375 198 12477.98 6.15 55358.05 88888.00 2007-07-17 23:25:10.500 198 12477.98 6.15 55358.07 88888.00 2007-07-17 23:25:10.625 198 12477.90 6.17 55358.05 88888.00 2007-07-17 23:25:10.750 198 12477.90 6.12 55358.03 88888.00 2007-07-17 23:25:10.875 198 12477.92 6.10 55358.03 88888.00 2007-07-17 23:25:11.000 198 12478.00 6.12 55358.03 88888.00 2007-07-17 23:25:11.125 198 12478.02 6.17 55358.03 88888.00 2007-07-17 23:25:11.250 198 12477.95 6.17 55358.03 88888.00 2007-07-17 23:25:11.375 198 12477.98 6.22 55358.05 88888.00 2007-07-17 23:25:11.500 198 12477.98 6.17 55358.07 88888.00 2007-07-17 23:25:11.625 198 12477.95 6.15 55358.05 88888.00 2007-07-17 23:25:11.750 198 12478.00 6.15 55358.07 88888.00 2007-07-17 23:25:11.875 198 12478.02 6.25 55358.10 88888.00 2007-07-17 23:25:12.000 198 12478.05 6.25 55358.07 88888.00 2007-07-17 23:25:12.125 198 12477.95 6.20 55358.05 88888.00 2007-07-17 23:25:12.250 198 12477.90 6.17 55358.05 88888.00 2007-07-17 23:25:12.375 198 12477.90 6.20 55358.05 88888.00 2007-07-17 23:25:12.500 198 12477.85 6.25 55358.05 88888.00 2007-07-17 23:25:12.625 198 12477.85 6.25 55358.07 88888.00 2007-07-17 23:25:12.750 198 12477.88 6.22 55358.10 88888.00 2007-07-17 23:25:12.875 198 12477.88 6.22 55358.10 88888.00 2007-07-17 23:25:13.000 198 12477.83 6.20 55358.05 88888.00 2007-07-17 23:25:13.125 198 12477.88 6.25 55358.05 88888.00 2007-07-17 23:25:13.250 198 12477.92 6.15 55358.03 88888.00 2007-07-17 23:25:13.375 198 12477.92 6.17 55358.03 88888.00 2007-07-17 23:25:13.500 198 12478.00 6.20 55358.07 88888.00 2007-07-17 23:25:13.625 198 12478.02 6.20 55358.05 88888.00 2007-07-17 23:25:13.750 198 12477.98 6.20 55358.05 88888.00 2007-07-17 23:25:13.875 198 12477.90 6.25 55358.03 88888.00 2007-07-17 23:25:14.000 198 12477.88 6.22 55358.03 88888.00 2007-07-17 23:25:14.125 198 12477.90 6.28 55358.05 88888.00 2007-07-17 23:25:14.250 198 12477.88 6.25 55358.10 88888.00 2007-07-17 23:25:14.375 198 12477.88 6.20 55358.05 88888.00 2007-07-17 23:25:14.500 198 12477.85 6.22 55358.07 88888.00 2007-07-17 23:25:14.625 198 12477.85 6.28 55358.10 88888.00 2007-07-17 23:25:14.750 198 12477.90 6.33 55358.07 88888.00 2007-07-17 23:25:14.875 198 12477.83 6.25 55358.03 88888.00 2007-07-17 23:25:15.000 198 12477.75 6.22 55358.00 88888.00 2007-07-17 23:25:15.125 198 12477.77 6.25 55358.05 88888.00 2007-07-17 23:25:15.250 198 12477.80 6.33 55358.10 88888.00 2007-07-17 23:25:15.375 198 12477.85 6.33 55358.10 88888.00 2007-07-17 23:25:15.500 198 12477.88 6.28 55358.10 88888.00 2007-07-17 23:25:15.625 198 12477.85 6.25 55358.05 88888.00 2007-07-17 23:25:15.750 198 12477.83 6.28 55358.05 88888.00 2007-07-17 23:25:15.875 198 12477.88 6.22 55358.10 88888.00 2007-07-17 23:25:16.000 198 12477.92 6.20 55358.07 88888.00 2007-07-17 23:25:16.125 198 12477.85 6.20 55358.10 88888.00 2007-07-17 23:25:16.250 198 12477.73 6.17 55358.10 88888.00 2007-07-17 23:25:16.375 198 12477.67 6.22 55358.10 88888.00 2007-07-17 23:25:16.500 198 12477.77 6.28 55358.10 88888.00 2007-07-17 23:25:16.625 198 12477.75 6.25 55358.10 88888.00 2007-07-17 23:25:16.750 198 12477.73 6.30 55358.07 88888.00 2007-07-17 23:25:16.875 198 12477.77 6.33 55358.10 88888.00 2007-07-17 23:25:17.000 198 12477.77 6.30 55358.07 88888.00 2007-07-17 23:25:17.125 198 12477.77 6.30 55358.10 88888.00 2007-07-17 23:25:17.250 198 12477.77 6.28 55358.10 88888.00 2007-07-17 23:25:17.375 198 12477.73 6.25 55358.12 88888.00 2007-07-17 23:25:17.500 198 12477.73 6.25 55358.10 88888.00 2007-07-17 23:25:17.625 198 12477.70 6.28 55358.10 88888.00 2007-07-17 23:25:17.750 198 12477.73 6.28 55358.10 88888.00 2007-07-17 23:25:17.875 198 12477.75 6.22 55358.12 88888.00 2007-07-17 23:25:18.000 198 12477.77 6.22 55358.12 88888.00 2007-07-17 23:25:18.125 198 12477.80 6.25 55358.15 88888.00 2007-07-17 23:25:18.250 198 12477.75 6.25 55358.12 88888.00 2007-07-17 23:25:18.375 198 12477.70 6.25 55358.15 88888.00 2007-07-17 23:25:18.500 198 12477.70 6.30 55358.18 88888.00 2007-07-17 23:25:18.625 198 12477.70 6.33 55358.20 88888.00 2007-07-17 23:25:18.750 198 12477.62 6.33 55358.15 88888.00 2007-07-17 23:25:18.875 198 12477.58 6.30 55358.15 88888.00 2007-07-17 23:25:19.000 198 12477.62 6.33 55358.12 88888.00 2007-07-17 23:25:19.125 198 12477.65 6.28 55358.12 88888.00 2007-07-17 23:25:19.250 198 12477.65 6.25 55358.12 88888.00 2007-07-17 23:25:19.375 198 12477.70 6.28 55358.15 88888.00 2007-07-17 23:25:19.500 198 12477.70 6.30 55358.12 88888.00 2007-07-17 23:25:19.625 198 12477.65 6.30 55358.10 88888.00 2007-07-17 23:25:19.750 198 12477.62 6.33 55358.12 88888.00 2007-07-17 23:25:19.875 198 12477.75 6.38 55358.12 88888.00 2007-07-17 23:25:20.000 198 12477.70 6.35 55358.10 88888.00 2007-07-17 23:25:20.125 198 12477.67 6.30 55358.10 88888.00 2007-07-17 23:25:20.250 198 12477.70 6.28 55358.07 88888.00 2007-07-17 23:25:20.375 198 12477.67 6.30 55358.07 88888.00 2007-07-17 23:25:20.500 198 12477.65 6.28 55358.10 88888.00 2007-07-17 23:25:20.625 198 12477.65 6.28 55358.12 88888.00 2007-07-17 23:25:20.750 198 12477.60 6.25 55358.12 88888.00 2007-07-17 23:25:20.875 198 12477.52 6.25 55358.12 88888.00 2007-07-17 23:25:21.000 198 12477.60 6.28 55358.12 88888.00 2007-07-17 23:25:21.125 198 12477.73 6.30 55358.12 88888.00 2007-07-17 23:25:21.250 198 12477.62 6.30 55358.15 88888.00 2007-07-17 23:25:21.375 198 12477.58 6.30 55358.15 88888.00 2007-07-17 23:25:21.500 198 12477.62 6.30 55358.18 88888.00 2007-07-17 23:25:21.625 198 12477.65 6.28 55358.15 88888.00 2007-07-17 23:25:21.750 198 12477.65 6.25 55358.15 88888.00 2007-07-17 23:25:21.875 198 12477.60 6.20 55358.12 88888.00 2007-07-17 23:25:22.000 198 12477.55 6.20 55358.12 88888.00 2007-07-17 23:25:22.125 198 12477.60 6.25 55358.12 88888.00 2007-07-17 23:25:22.250 198 12477.62 6.22 55358.12 88888.00 2007-07-17 23:25:22.375 198 12477.60 6.22 55358.10 88888.00 2007-07-17 23:25:22.500 198 12477.48 6.22 55358.10 88888.00 2007-07-17 23:25:22.625 198 12477.50 6.28 55358.12 88888.00 2007-07-17 23:25:22.750 198 12477.55 6.22 55358.12 88888.00 2007-07-17 23:25:22.875 198 12477.55 6.22 55358.12 88888.00 2007-07-17 23:25:23.000 198 12477.52 6.28 55358.12 88888.00 2007-07-17 23:25:23.125 198 12477.50 6.28 55358.10 88888.00 2007-07-17 23:25:23.250 198 12477.45 6.25 55358.15 88888.00 2007-07-17 23:25:23.375 198 12477.52 6.30 55358.15 88888.00 2007-07-17 23:25:23.500 198 12477.55 6.30 55358.12 88888.00 2007-07-17 23:25:23.625 198 12477.52 6.35 55358.10 88888.00 2007-07-17 23:25:23.750 198 12477.50 6.33 55358.15 88888.00 2007-07-17 23:25:23.875 198 12477.52 6.30 55358.12 88888.00 2007-07-17 23:25:24.000 198 12477.55 6.25 55358.10 88888.00 2007-07-17 23:25:24.125 198 12477.55 6.25 55358.07 88888.00 2007-07-17 23:25:24.250 198 12477.50 6.25 55358.10 88888.00 2007-07-17 23:25:24.375 198 12477.52 6.22 55358.12 88888.00 2007-07-17 23:25:24.500 198 12477.58 6.28 55358.10 88888.00 2007-07-17 23:25:24.625 198 12477.58 6.28 55358.10 88888.00 2007-07-17 23:25:24.750 198 12477.52 6.22 55358.10 88888.00 2007-07-17 23:25:24.875 198 12477.48 6.22 55358.07 88888.00 2007-07-17 23:25:25.000 198 12477.52 6.22 55358.07 88888.00 2007-07-17 23:25:25.125 198 12477.58 6.22 55358.12 88888.00 2007-07-17 23:25:25.250 198 12477.50 6.22 55358.12 88888.00 2007-07-17 23:25:25.375 198 12477.58 6.20 55358.15 88888.00 2007-07-17 23:25:25.500 198 12477.52 6.20 55358.15 88888.00 2007-07-17 23:25:25.625 198 12477.58 6.22 55358.18 88888.00 2007-07-17 23:25:25.750 198 12477.62 6.22 55358.15 88888.00 2007-07-17 23:25:25.875 198 12477.58 6.20 55358.15 88888.00 2007-07-17 23:25:26.000 198 12477.58 6.15 55358.15 88888.00 2007-07-17 23:25:26.125 198 12477.55 6.12 55358.12 88888.00 2007-07-17 23:25:26.250 198 12477.55 6.20 55358.20 88888.00 2007-07-17 23:25:26.375 198 12477.58 6.28 55358.20 88888.00 2007-07-17 23:25:26.500 198 12477.52 6.20 55358.18 88888.00 2007-07-17 23:25:26.625 198 12477.52 6.20 55358.18 88888.00 2007-07-17 23:25:26.750 198 12477.50 6.17 55358.15 88888.00 2007-07-17 23:25:26.875 198 12477.52 6.20 55358.18 88888.00 2007-07-17 23:25:27.000 198 12477.55 6.20 55358.15 88888.00 2007-07-17 23:25:27.125 198 12477.58 6.22 55358.18 88888.00 2007-07-17 23:25:27.250 198 12477.50 6.20 55358.18 88888.00 2007-07-17 23:25:27.375 198 12477.52 6.17 55358.18 88888.00 2007-07-17 23:25:27.500 198 12477.60 6.20 55358.15 88888.00 2007-07-17 23:25:27.625 198 12477.58 6.22 55358.18 88888.00 2007-07-17 23:25:27.750 198 12477.50 6.22 55358.15 88888.00 2007-07-17 23:25:27.875 198 12477.48 6.12 55358.12 88888.00 2007-07-17 23:25:28.000 198 12477.50 6.15 55358.15 88888.00 2007-07-17 23:25:28.125 198 12477.55 6.12 55358.18 88888.00 2007-07-17 23:25:28.250 198 12477.58 6.10 55358.18 88888.00 2007-07-17 23:25:28.375 198 12477.65 6.10 55358.20 88888.00 2007-07-17 23:25:28.500 198 12477.60 6.17 55358.20 88888.00 2007-07-17 23:25:28.625 198 12477.55 6.20 55358.20 88888.00 2007-07-17 23:25:28.750 198 12477.55 6.17 55358.18 88888.00 2007-07-17 23:25:28.875 198 12477.55 6.12 55358.15 88888.00 2007-07-17 23:25:29.000 198 12477.58 6.12 55358.15 88888.00 2007-07-17 23:25:29.125 198 12477.58 6.12 55358.18 88888.00 2007-07-17 23:25:29.250 198 12477.52 6.08 55358.15 88888.00 2007-07-17 23:25:29.375 198 12477.52 6.08 55358.12 88888.00 2007-07-17 23:25:29.500 198 12477.48 6.10 55358.18 88888.00 2007-07-17 23:25:29.625 198 12477.42 6.10 55358.15 88888.00 2007-07-17 23:25:29.750 198 12477.42 6.12 55358.15 88888.00 2007-07-17 23:25:29.875 198 12477.50 6.15 55358.18 88888.00 2007-07-17 23:25:30.000 198 12477.55 6.12 55358.18 88888.00 2007-07-17 23:25:30.125 198 12477.48 6.05 55358.15 88888.00 2007-07-17 23:25:30.250 198 12477.50 6.12 55358.15 88888.00 2007-07-17 23:25:30.375 198 12477.62 6.08 55358.12 88888.00 2007-07-17 23:25:30.500 198 12477.55 6.03 55358.15 88888.00 2007-07-17 23:25:30.625 198 12477.48 6.05 55358.18 88888.00 2007-07-17 23:25:30.750 198 12477.52 6.10 55358.18 88888.00 2007-07-17 23:25:30.875 198 12477.52 6.12 55358.18 88888.00 2007-07-17 23:25:31.000 198 12477.50 6.08 55358.15 88888.00 2007-07-17 23:25:31.125 198 12477.52 6.05 55358.20 88888.00 2007-07-17 23:25:31.250 198 12477.48 6.03 55358.20 88888.00 2007-07-17 23:25:31.375 198 12477.52 6.12 55358.20 88888.00 2007-07-17 23:25:31.500 198 12477.55 6.08 55358.18 88888.00 2007-07-17 23:25:31.625 198 12477.52 6.05 55358.20 88888.00 2007-07-17 23:25:31.750 198 12477.55 6.03 55358.18 88888.00 2007-07-17 23:25:31.875 198 12477.58 6.03 55358.15 88888.00 2007-07-17 23:25:32.000 198 12477.62 6.00 55358.10 88888.00 2007-07-17 23:25:32.125 198 12477.62 5.97 55358.12 88888.00 2007-07-17 23:25:32.250 198 12477.65 5.97 55358.15 88888.00 2007-07-17 23:25:32.375 198 12477.65 6.00 55358.15 88888.00 2007-07-17 23:25:32.500 198 12477.67 6.03 55358.20 88888.00 2007-07-17 23:25:32.625 198 12477.65 6.05 55358.20 88888.00 2007-07-17 23:25:32.750 198 12477.65 6.05 55358.18 88888.00 2007-07-17 23:25:32.875 198 12477.62 6.00 55358.15 88888.00 2007-07-17 23:25:33.000 198 12477.60 5.97 55358.15 88888.00 2007-07-17 23:25:33.125 198 12477.60 6.00 55358.15 88888.00 2007-07-17 23:25:33.250 198 12477.62 6.08 55358.15 88888.00 2007-07-17 23:25:33.375 198 12477.65 6.08 55358.18 88888.00 2007-07-17 23:25:33.500 198 12477.65 6.08 55358.18 88888.00 2007-07-17 23:25:33.625 198 12477.62 6.00 55358.18 88888.00 2007-07-17 23:25:33.750 198 12477.70 6.05 55358.18 88888.00 2007-07-17 23:25:33.875 198 12477.67 6.15 55358.18 88888.00 2007-07-17 23:25:34.000 198 12477.65 6.05 55358.15 88888.00 2007-07-17 23:25:34.125 198 12477.67 6.05 55358.12 88888.00 2007-07-17 23:25:34.250 198 12477.73 6.08 55358.15 88888.00 2007-07-17 23:25:34.375 198 12477.75 6.05 55358.12 88888.00 2007-07-17 23:25:34.500 198 12477.75 6.03 55358.12 88888.00 2007-07-17 23:25:34.625 198 12477.73 6.03 55358.10 88888.00 2007-07-17 23:25:34.750 198 12477.70 5.97 55358.10 88888.00 2007-07-17 23:25:34.875 198 12477.73 6.05 55358.12 88888.00 2007-07-17 23:25:35.000 198 12477.77 6.03 55358.15 88888.00 2007-07-17 23:25:35.125 198 12477.80 6.00 55358.15 88888.00 2007-07-17 23:25:35.250 198 12477.85 5.97 55358.15 88888.00 2007-07-17 23:25:35.375 198 12477.95 5.97 55358.12 88888.00 2007-07-17 23:25:35.500 198 12477.85 6.00 55358.12 88888.00 2007-07-17 23:25:35.625 198 12477.75 6.00 55358.12 88888.00 2007-07-17 23:25:35.750 198 12477.75 6.00 55358.10 88888.00 2007-07-17 23:25:35.875 198 12477.85 6.00 55358.10 88888.00 2007-07-17 23:25:36.000 198 12477.77 6.00 55358.10 88888.00 2007-07-17 23:25:36.125 198 12477.77 6.00 55358.10 88888.00 2007-07-17 23:25:36.250 198 12477.83 6.00 55358.10 88888.00 2007-07-17 23:25:36.375 198 12477.90 6.05 55358.10 88888.00 2007-07-17 23:25:36.500 198 12477.90 6.03 55358.10 88888.00 2007-07-17 23:25:36.625 198 12477.80 5.97 55358.05 88888.00 2007-07-17 23:25:36.750 198 12477.73 5.97 55358.07 88888.00 2007-07-17 23:25:36.875 198 12477.83 6.03 55358.10 88888.00 2007-07-17 23:25:37.000 198 12477.92 6.03 55358.10 88888.00 2007-07-17 23:25:37.125 198 12477.90 5.97 55358.05 88888.00 2007-07-17 23:25:37.250 198 12477.88 5.97 55358.07 88888.00 2007-07-17 23:25:37.375 198 12477.88 6.03 55358.10 88888.00 2007-07-17 23:25:37.500 198 12477.90 6.05 55358.10 88888.00 2007-07-17 23:25:37.625 198 12477.92 6.03 55358.07 88888.00 2007-07-17 23:25:37.750 198 12478.00 6.00 55358.07 88888.00 2007-07-17 23:25:37.875 198 12478.00 5.95 55358.05 88888.00 2007-07-17 23:25:38.000 198 12478.05 6.03 55358.07 88888.00 2007-07-17 23:25:38.125 198 12478.12 6.08 55358.10 88888.00 2007-07-17 23:25:38.250 198 12478.05 5.97 55358.10 88888.00 2007-07-17 23:25:38.375 198 12478.05 5.97 55358.07 88888.00 2007-07-17 23:25:38.500 198 12477.95 6.03 55358.03 88888.00 2007-07-17 23:25:38.625 198 12477.90 6.05 55358.05 88888.00 2007-07-17 23:25:38.750 198 12477.92 6.03 55358.07 88888.00 2007-07-17 23:25:38.875 198 12477.98 6.00 55358.05 88888.00 2007-07-17 23:25:39.000 198 12477.98 6.00 55358.05 88888.00 2007-07-17 23:25:39.125 198 12478.02 6.05 55358.10 88888.00 2007-07-17 23:25:39.250 198 12477.98 6.03 55358.07 88888.00 2007-07-17 23:25:39.375 198 12477.98 6.00 55358.05 88888.00 2007-07-17 23:25:39.500 198 12477.98 6.00 55358.05 88888.00 2007-07-17 23:25:39.625 198 12478.08 5.97 55358.05 88888.00 2007-07-17 23:25:39.750 198 12478.17 6.00 55358.07 88888.00 2007-07-17 23:25:39.875 198 12478.15 6.05 55358.05 88888.00 2007-07-17 23:25:40.000 198 12478.12 6.05 55358.07 88888.00 2007-07-17 23:25:40.125 198 12478.08 6.00 55358.03 88888.00 2007-07-17 23:25:40.250 198 12478.05 6.00 55358.03 88888.00 2007-07-17 23:25:40.375 198 12478.12 6.05 55358.03 88888.00 2007-07-17 23:25:40.500 198 12478.15 6.03 55358.03 88888.00 2007-07-17 23:25:40.625 198 12478.17 6.03 55358.00 88888.00 2007-07-17 23:25:40.750 198 12478.12 6.03 55358.00 88888.00 2007-07-17 23:25:40.875 198 12478.10 6.03 55358.00 88888.00 2007-07-17 23:25:41.000 198 12478.08 6.00 55358.00 88888.00 2007-07-17 23:25:41.125 198 12478.12 6.03 55358.03 88888.00 2007-07-17 23:25:41.250 198 12478.10 6.05 55358.00 88888.00 2007-07-17 23:25:41.375 198 12478.08 6.03 55357.95 88888.00 2007-07-17 23:25:41.500 198 12478.05 6.03 55357.95 88888.00 2007-07-17 23:25:41.625 198 12478.15 6.03 55357.97 88888.00 2007-07-17 23:25:41.750 198 12478.20 6.05 55357.97 88888.00 2007-07-17 23:25:41.875 198 12478.20 6.05 55358.00 88888.00 2007-07-17 23:25:42.000 198 12478.15 6.08 55357.97 88888.00 2007-07-17 23:25:42.125 198 12478.17 6.10 55357.97 88888.00 2007-07-17 23:25:42.250 198 12478.10 6.10 55358.00 88888.00 2007-07-17 23:25:42.375 198 12478.12 6.10 55358.00 88888.00 2007-07-17 23:25:42.500 198 12478.23 6.12 55358.03 88888.00 2007-07-17 23:25:42.625 198 12478.27 6.15 55357.97 88888.00 2007-07-17 23:25:42.750 198 12478.25 6.10 55357.95 88888.00 2007-07-17 23:25:42.875 198 12478.27 6.10 55357.97 88888.00 2007-07-17 23:25:43.000 198 12478.23 6.15 55357.97 88888.00 2007-07-17 23:25:43.125 198 12478.17 6.15 55357.95 88888.00 2007-07-17 23:25:43.250 198 12478.20 6.05 55357.97 88888.00 2007-07-17 23:25:43.375 198 12478.27 6.08 55357.97 88888.00 2007-07-17 23:25:43.500 198 12478.27 6.12 55358.00 88888.00 2007-07-17 23:25:43.625 198 12478.30 6.10 55358.00 88888.00 2007-07-17 23:25:43.750 198 12478.25 6.15 55358.00 88888.00 2007-07-17 23:25:43.875 198 12478.27 6.12 55357.97 88888.00 2007-07-17 23:25:44.000 198 12478.30 6.08 55357.97 88888.00 2007-07-17 23:25:44.125 198 12478.35 6.12 55358.00 88888.00 2007-07-17 23:25:44.250 198 12478.40 6.15 55358.05 88888.00 2007-07-17 23:25:44.375 198 12478.40 6.15 55358.03 88888.00 2007-07-17 23:25:44.500 198 12478.42 6.15 55358.03 88888.00 2007-07-17 23:25:44.625 198 12478.48 6.17 55358.00 88888.00 2007-07-17 23:25:44.750 198 12478.48 6.20 55358.00 88888.00 2007-07-17 23:25:44.875 198 12478.42 6.22 55358.00 88888.00 2007-07-17 23:25:45.000 198 12478.45 6.17 55357.97 88888.00 2007-07-17 23:25:45.125 198 12478.45 6.15 55357.97 88888.00 2007-07-17 23:25:45.250 198 12478.35 6.15 55357.95 88888.00 2007-07-17 23:25:45.375 198 12478.35 6.12 55357.97 88888.00 2007-07-17 23:25:45.500 198 12478.45 6.12 55357.97 88888.00 2007-07-17 23:25:45.625 198 12478.45 6.15 55357.95 88888.00 2007-07-17 23:25:45.750 198 12478.42 6.17 55357.93 88888.00 2007-07-17 23:25:45.875 198 12478.42 6.17 55357.88 88888.00 2007-07-17 23:25:46.000 198 12478.38 6.15 55357.90 88888.00 2007-07-17 23:25:46.125 198 12478.38 6.20 55357.97 88888.00 2007-07-17 23:25:46.250 198 12478.42 6.20 55357.95 88888.00 2007-07-17 23:25:46.375 198 12478.42 6.17 55357.93 88888.00 2007-07-17 23:25:46.500 198 12478.35 6.17 55357.95 88888.00 2007-07-17 23:25:46.625 198 12478.40 6.22 55357.95 88888.00 2007-07-17 23:25:46.750 198 12478.48 6.25 55357.93 88888.00 2007-07-17 23:25:46.875 198 12478.48 6.22 55357.93 88888.00 2007-07-17 23:25:47.000 198 12478.45 6.15 55357.85 88888.00 2007-07-17 23:25:47.125 198 12478.48 6.15 55357.85 88888.00 2007-07-17 23:25:47.250 198 12478.48 6.20 55357.90 88888.00 2007-07-17 23:25:47.375 198 12478.52 6.22 55357.95 88888.00 2007-07-17 23:25:47.500 198 12478.58 6.28 55357.93 88888.00 2007-07-17 23:25:47.625 198 12478.52 6.25 55357.93 88888.00 2007-07-17 23:25:47.750 198 12478.48 6.20 55357.93 88888.00 2007-07-17 23:25:47.875 198 12478.45 6.17 55357.90 88888.00 2007-07-17 23:25:48.000 198 12478.45 6.20 55357.88 88888.00 2007-07-17 23:25:48.125 198 12478.50 6.25 55357.88 88888.00 2007-07-17 23:25:48.250 198 12478.55 6.22 55357.90 88888.00 2007-07-17 23:25:48.375 198 12478.60 6.22 55357.90 88888.00 2007-07-17 23:25:48.500 198 12478.62 6.30 55357.93 88888.00 2007-07-17 23:25:48.625 198 12478.55 6.28 55357.93 88888.00 2007-07-17 23:25:48.750 198 12478.52 6.22 55357.90 88888.00 2007-07-17 23:25:48.875 198 12478.58 6.25 55357.93 88888.00 2007-07-17 23:25:49.000 198 12478.60 6.30 55357.90 88888.00 2007-07-17 23:25:49.125 198 12478.73 6.30 55357.93 88888.00 2007-07-17 23:25:49.250 198 12478.70 6.28 55357.93 88888.00 2007-07-17 23:25:49.375 198 12478.67 6.33 55357.93 88888.00 2007-07-17 23:25:49.500 198 12478.60 6.30 55357.90 88888.00 2007-07-17 23:25:49.625 198 12478.58 6.25 55357.90 88888.00 2007-07-17 23:25:49.750 198 12478.65 6.22 55357.90 88888.00 2007-07-17 23:25:49.875 198 12478.62 6.22 55357.88 88888.00 2007-07-17 23:25:50.000 198 12478.65 6.25 55357.88 88888.00 2007-07-17 23:25:50.125 198 12478.60 6.20 55357.82 88888.00 2007-07-17 23:25:50.250 198 12478.62 6.20 55357.88 88888.00 2007-07-17 23:25:50.375 198 12478.62 6.30 55357.90 88888.00 2007-07-17 23:25:50.500 198 12478.62 6.33 55357.93 88888.00 2007-07-17 23:25:50.625 198 12478.65 6.30 55357.90 88888.00 2007-07-17 23:25:50.750 198 12478.67 6.25 55357.90 88888.00 2007-07-17 23:25:50.875 198 12478.67 6.28 55357.88 88888.00 2007-07-17 23:25:51.000 198 12478.70 6.30 55357.85 88888.00 2007-07-17 23:25:51.125 198 12478.70 6.33 55357.90 88888.00 2007-07-17 23:25:51.250 198 12478.70 6.35 55357.93 88888.00 2007-07-17 23:25:51.375 198 12478.65 6.30 55357.90 88888.00 2007-07-17 23:25:51.500 198 12478.60 6.25 55357.90 88888.00 2007-07-17 23:25:51.625 198 12478.67 6.33 55357.93 88888.00 2007-07-17 23:25:51.750 198 12478.65 6.25 55357.90 88888.00 2007-07-17 23:25:51.875 198 12478.65 6.30 55357.90 88888.00 2007-07-17 23:25:52.000 198 12478.65 6.30 55357.88 88888.00 2007-07-17 23:25:52.125 198 12478.65 6.30 55357.88 88888.00 2007-07-17 23:25:52.250 198 12478.62 6.30 55357.90 88888.00 2007-07-17 23:25:52.375 198 12478.67 6.30 55357.90 88888.00 2007-07-17 23:25:52.500 198 12478.70 6.33 55357.93 88888.00 2007-07-17 23:25:52.625 198 12478.70 6.35 55357.93 88888.00 2007-07-17 23:25:52.750 198 12478.70 6.35 55357.88 88888.00 2007-07-17 23:25:52.875 198 12478.60 6.30 55357.88 88888.00 2007-07-17 23:25:53.000 198 12478.52 6.28 55357.85 88888.00 2007-07-17 23:25:53.125 198 12478.52 6.38 55357.93 88888.00 2007-07-17 23:25:53.250 198 12478.50 6.35 55357.88 88888.00 2007-07-17 23:25:53.375 198 12478.52 6.30 55357.90 88888.00 2007-07-17 23:25:53.500 198 12478.65 6.35 55357.95 88888.00 2007-07-17 23:25:53.625 198 12478.62 6.38 55357.93 88888.00 2007-07-17 23:25:53.750 198 12478.65 6.35 55357.95 88888.00 2007-07-17 23:25:53.875 198 12478.62 6.30 55357.88 88888.00 2007-07-17 23:25:54.000 198 12478.62 6.28 55357.82 88888.00 2007-07-17 23:25:54.125 198 12478.60 6.30 55357.85 88888.00 2007-07-17 23:25:54.250 198 12478.62 6.33 55357.90 88888.00 2007-07-17 23:25:54.375 198 12478.65 6.30 55357.85 88888.00 2007-07-17 23:25:54.500 198 12478.62 6.33 55357.88 88888.00 2007-07-17 23:25:54.625 198 12478.58 6.38 55357.88 88888.00 2007-07-17 23:25:54.750 198 12478.62 6.40 55357.90 88888.00 2007-07-17 23:25:54.875 198 12478.67 6.38 55357.88 88888.00 2007-07-17 23:25:55.000 198 12478.67 6.40 55357.90 88888.00 2007-07-17 23:25:55.125 198 12478.60 6.38 55357.88 88888.00 2007-07-17 23:25:55.250 198 12478.65 6.35 55357.88 88888.00 2007-07-17 23:25:55.375 198 12478.60 6.33 55357.85 88888.00 2007-07-17 23:25:55.500 198 12478.65 6.33 55357.85 88888.00 2007-07-17 23:25:55.625 198 12478.73 6.28 55357.85 88888.00 2007-07-17 23:25:55.750 198 12478.73 6.33 55357.85 88888.00 2007-07-17 23:25:55.875 198 12478.75 6.40 55357.90 88888.00 2007-07-17 23:25:56.000 198 12478.73 6.38 55357.88 88888.00 2007-07-17 23:25:56.125 198 12478.67 6.38 55357.85 88888.00 2007-07-17 23:25:56.250 198 12478.75 6.35 55357.88 88888.00 2007-07-17 23:25:56.375 198 12478.77 6.35 55357.90 88888.00 2007-07-17 23:25:56.500 198 12478.73 6.35 55357.85 88888.00 2007-07-17 23:25:56.625 198 12478.70 6.38 55357.88 88888.00 2007-07-17 23:25:56.750 198 12478.67 6.35 55357.85 88888.00 2007-07-17 23:25:56.875 198 12478.75 6.30 55357.85 88888.00 2007-07-17 23:25:57.000 198 12478.75 6.30 55357.85 88888.00 2007-07-17 23:25:57.125 198 12478.75 6.38 55357.88 88888.00 2007-07-17 23:25:57.250 198 12478.62 6.35 55357.88 88888.00 2007-07-17 23:25:57.375 198 12478.70 6.33 55357.88 88888.00 2007-07-17 23:25:57.500 198 12478.77 6.35 55357.88 88888.00 2007-07-17 23:25:57.625 198 12478.67 6.33 55357.82 88888.00 2007-07-17 23:25:57.750 198 12478.62 6.33 55357.82 88888.00 2007-07-17 23:25:57.875 198 12478.70 6.35 55357.82 88888.00 2007-07-17 23:25:58.000 198 12478.67 6.33 55357.85 88888.00 2007-07-17 23:25:58.125 198 12478.65 6.35 55357.90 88888.00 2007-07-17 23:25:58.250 198 12478.70 6.40 55357.93 88888.00 2007-07-17 23:25:58.375 198 12478.73 6.40 55357.93 88888.00 2007-07-17 23:25:58.500 198 12478.67 6.38 55357.93 88888.00 2007-07-17 23:25:58.625 198 12478.70 6.40 55357.95 88888.00 2007-07-17 23:25:58.750 198 12478.65 6.35 55357.90 88888.00 2007-07-17 23:25:58.875 198 12478.62 6.30 55357.88 88888.00 2007-07-17 23:25:59.000 198 12478.65 6.33 55357.88 88888.00 2007-07-17 23:25:59.125 198 12478.65 6.35 55357.88 88888.00 2007-07-17 23:25:59.250 198 12478.62 6.33 55357.88 88888.00 2007-07-17 23:25:59.375 198 12478.65 6.33 55357.88 88888.00 2007-07-17 23:25:59.500 198 12478.62 6.25 55357.85 88888.00 2007-07-17 23:25:59.625 198 12478.62 6.28 55357.85 88888.00 2007-07-17 23:25:59.750 198 12478.65 6.35 55357.90 88888.00 2007-07-17 23:25:59.875 198 12478.65 6.35 55357.88 88888.00 2007-07-17 23:26:00.000 198 12478.62 6.28 55357.85 88888.00 2007-07-17 23:26:00.125 198 12478.58 6.28 55357.88 88888.00 2007-07-17 23:26:00.250 198 12478.62 6.35 55357.90 88888.00 2007-07-17 23:26:00.375 198 12478.70 6.38 55357.90 88888.00 2007-07-17 23:26:00.500 198 12478.58 6.33 55357.90 88888.00 2007-07-17 23:26:00.625 198 12478.60 6.33 55357.90 88888.00 2007-07-17 23:26:00.750 198 12478.65 6.33 55357.93 88888.00 2007-07-17 23:26:00.875 198 12478.60 6.33 55357.88 88888.00 2007-07-17 23:26:01.000 198 12478.52 6.28 55357.88 88888.00 2007-07-17 23:26:01.125 198 12478.52 6.22 55357.88 88888.00 2007-07-17 23:26:01.250 198 12478.52 6.25 55357.90 88888.00 2007-07-17 23:26:01.375 198 12478.62 6.28 55357.93 88888.00 2007-07-17 23:26:01.500 198 12478.58 6.28 55357.90 88888.00 2007-07-17 23:26:01.625 198 12478.55 6.28 55357.85 88888.00 2007-07-17 23:26:01.750 198 12478.58 6.35 55357.85 88888.00 2007-07-17 23:26:01.875 198 12478.67 6.35 55357.93 88888.00 2007-07-17 23:26:02.000 198 12478.73 6.35 55357.95 88888.00 2007-07-17 23:26:02.125 198 12478.67 6.30 55357.90 88888.00 2007-07-17 23:26:02.250 198 12478.62 6.30 55357.93 88888.00 2007-07-17 23:26:02.375 198 12478.67 6.30 55357.90 88888.00 2007-07-17 23:26:02.500 198 12478.62 6.33 55357.88 88888.00 2007-07-17 23:26:02.625 198 12478.65 6.30 55357.88 88888.00 2007-07-17 23:26:02.750 198 12478.62 6.28 55357.88 88888.00 2007-07-17 23:26:02.875 198 12478.55 6.33 55357.90 88888.00 2007-07-17 23:26:03.000 198 12478.60 6.33 55357.90 88888.00 2007-07-17 23:26:03.125 198 12478.62 6.33 55357.93 88888.00 2007-07-17 23:26:03.250 198 12478.58 6.28 55357.90 88888.00 2007-07-17 23:26:03.375 198 12478.60 6.25 55357.95 88888.00 2007-07-17 23:26:03.500 198 12478.58 6.25 55357.93 88888.00 2007-07-17 23:26:03.625 198 12478.50 6.25 55357.95 88888.00 2007-07-17 23:26:03.750 198 12478.48 6.30 55357.95 88888.00 2007-07-17 23:26:03.875 198 12478.52 6.35 55357.97 88888.00 2007-07-17 23:26:04.000 198 12478.55 6.33 55357.95 88888.00 2007-07-17 23:26:04.125 198 12478.52 6.30 55357.95 88888.00 2007-07-17 23:26:04.250 198 12478.48 6.22 55357.95 88888.00 2007-07-17 23:26:04.375 198 12478.58 6.28 55357.95 88888.00 2007-07-17 23:26:04.500 198 12478.58 6.28 55357.95 88888.00 2007-07-17 23:26:04.625 198 12478.62 6.28 55357.93 88888.00 2007-07-17 23:26:04.750 198 12478.60 6.28 55357.93 88888.00 2007-07-17 23:26:04.875 198 12478.48 6.20 55357.93 88888.00 2007-07-17 23:26:05.000 198 12478.45 6.20 55357.93 88888.00 2007-07-17 23:26:05.125 198 12478.52 6.25 55357.93 88888.00 2007-07-17 23:26:05.250 198 12478.60 6.28 55357.93 88888.00 2007-07-17 23:26:05.375 198 12478.62 6.28 55357.93 88888.00 2007-07-17 23:26:05.500 198 12478.52 6.20 55357.90 88888.00 2007-07-17 23:26:05.625 198 12478.50 6.17 55357.90 88888.00 2007-07-17 23:26:05.750 198 12478.45 6.17 55357.93 88888.00 2007-07-17 23:26:05.875 198 12478.48 6.25 55357.97 88888.00 2007-07-17 23:26:06.000 198 12478.48 6.22 55357.95 88888.00 2007-07-17 23:26:06.125 198 12478.50 6.17 55357.95 88888.00 2007-07-17 23:26:06.250 198 12478.48 6.20 55357.93 88888.00 2007-07-17 23:26:06.375 198 12478.48 6.25 55357.93 88888.00 2007-07-17 23:26:06.500 198 12478.52 6.25 55357.95 88888.00 2007-07-17 23:26:06.625 198 12478.52 6.22 55357.95 88888.00 2007-07-17 23:26:06.750 198 12478.55 6.20 55357.95 88888.00 2007-07-17 23:26:06.875 198 12478.52 6.17 55357.95 88888.00 2007-07-17 23:26:07.000 198 12478.45 6.15 55357.93 88888.00 2007-07-17 23:26:07.125 198 12478.42 6.20 55357.97 88888.00 2007-07-17 23:26:07.250 198 12478.45 6.22 55357.97 88888.00 2007-07-17 23:26:07.375 198 12478.48 6.17 55357.95 88888.00 2007-07-17 23:26:07.500 198 12478.45 6.12 55357.90 88888.00 2007-07-17 23:26:07.625 198 12478.45 6.15 55357.90 88888.00 2007-07-17 23:26:07.750 198 12478.42 6.17 55357.93 88888.00 2007-07-17 23:26:07.875 198 12478.38 6.12 55357.95 88888.00 2007-07-17 23:26:08.000 198 12478.48 6.17 55357.93 88888.00 2007-07-17 23:26:08.125 198 12478.55 6.22 55357.93 88888.00 2007-07-17 23:26:08.250 198 12478.45 6.12 55357.95 88888.00 2007-07-17 23:26:08.375 198 12478.40 6.12 55357.95 88888.00 2007-07-17 23:26:08.500 198 12478.45 6.15 55357.97 88888.00 2007-07-17 23:26:08.625 198 12478.45 6.17 55357.97 88888.00 2007-07-17 23:26:08.750 198 12478.50 6.12 55357.97 88888.00 2007-07-17 23:26:08.875 198 12478.48 6.15 55357.95 88888.00 2007-07-17 23:26:09.000 198 12478.52 6.15 55357.95 88888.00 2007-07-17 23:26:09.125 198 12478.55 6.10 55357.95 88888.00 2007-07-17 23:26:09.250 198 12478.42 6.08 55357.95 88888.00 2007-07-17 23:26:09.375 198 12478.45 6.12 55358.00 88888.00 2007-07-17 23:26:09.500 198 12478.42 6.12 55358.00 88888.00 2007-07-17 23:26:09.625 198 12478.38 6.12 55358.00 88888.00 2007-07-17 23:26:09.750 198 12478.38 6.15 55357.97 88888.00 2007-07-17 23:26:09.875 198 12478.38 6.12 55357.95 88888.00 2007-07-17 23:26:10.000 198 12478.38 6.12 55357.95 88888.00 2007-07-17 23:26:10.125 198 12478.38 6.15 55357.97 88888.00 2007-07-17 23:26:10.250 198 12478.40 6.10 55357.97 88888.00 2007-07-17 23:26:10.375 198 12478.48 6.10 55357.97 88888.00 2007-07-17 23:26:10.500 198 12478.42 6.15 55358.00 88888.00 2007-07-17 23:26:10.625 198 12478.40 6.15 55357.97 88888.00 2007-07-17 23:26:10.750 198 12478.38 6.10 55357.97 88888.00 2007-07-17 23:26:10.875 198 12478.42 6.08 55358.00 88888.00 2007-07-17 23:26:11.000 198 12478.42 6.08 55357.97 88888.00 2007-07-17 23:26:11.125 198 12478.40 6.10 55357.97 88888.00 2007-07-17 23:26:11.250 198 12478.35 6.08 55358.00 88888.00 2007-07-17 23:26:11.375 198 12478.35 6.10 55358.00 88888.00 2007-07-17 23:26:11.500 198 12478.33 6.08 55358.03 88888.00 2007-07-17 23:26:11.625 198 12478.25 6.05 55358.00 88888.00 2007-07-17 23:26:11.750 198 12478.23 6.03 55357.97 88888.00 2007-07-17 23:26:11.875 198 12478.35 6.05 55357.97 88888.00 2007-07-17 23:26:12.000 198 12478.45 6.05 55357.95 88888.00 2007-07-17 23:26:12.125 198 12478.38 6.03 55358.00 88888.00 2007-07-17 23:26:12.250 198 12478.30 6.03 55358.03 88888.00 2007-07-17 23:26:12.375 198 12478.35 6.12 55357.97 88888.00 2007-07-17 23:26:12.500 198 12478.42 6.12 55357.97 88888.00 2007-07-17 23:26:12.625 198 12478.38 6.08 55357.97 88888.00 2007-07-17 23:26:12.750 198 12478.30 6.03 55357.97 88888.00 2007-07-17 23:26:12.875 198 12478.33 6.08 55357.95 88888.00 2007-07-17 23:26:13.000 198 12478.30 6.05 55357.95 88888.00 2007-07-17 23:26:13.125 198 12478.27 6.03 55357.93 88888.00 2007-07-17 23:26:13.250 198 12478.30 6.00 55357.97 88888.00 2007-07-17 23:26:13.375 198 12478.33 6.08 55357.97 88888.00 2007-07-17 23:26:13.500 198 12478.27 6.05 55357.97 88888.00 2007-07-17 23:26:13.625 198 12478.27 6.05 55357.97 88888.00 2007-07-17 23:26:13.750 198 12478.38 6.08 55357.97 88888.00 2007-07-17 23:26:13.875 198 12478.40 6.05 55357.97 88888.00 2007-07-17 23:26:14.000 198 12478.38 6.00 55357.95 88888.00 2007-07-17 23:26:14.125 198 12478.40 6.03 55357.97 88888.00 2007-07-17 23:26:14.250 198 12478.48 6.08 55358.03 88888.00 2007-07-17 23:26:14.375 198 12478.58 6.08 55358.03 88888.00 2007-07-17 23:26:14.500 198 12478.50 6.03 55358.00 88888.00 2007-07-17 23:26:14.625 198 12478.42 6.03 55358.00 88888.00 2007-07-17 23:26:14.750 198 12478.35 6.03 55358.00 88888.00 2007-07-17 23:26:14.875 198 12478.27 5.97 55357.97 88888.00 2007-07-17 23:26:15.000 198 12478.27 6.05 55358.00 88888.00 2007-07-17 23:26:15.125 198 12478.33 6.10 55358.00 88888.00 2007-07-17 23:26:15.250 198 12478.35 6.00 55357.95 88888.00 2007-07-17 23:26:15.375 198 12478.35 6.03 55357.95 88888.00 2007-07-17 23:26:15.500 198 12478.35 6.10 55358.03 88888.00 2007-07-17 23:26:15.625 198 12478.38 6.12 55358.05 88888.00 2007-07-17 23:26:15.750 198 12478.35 6.10 55358.03 88888.00 2007-07-17 23:26:15.875 198 12478.35 6.08 55357.97 88888.00 2007-07-17 23:26:16.000 198 12478.33 6.00 55357.97 88888.00 2007-07-17 23:26:16.125 198 12478.38 6.05 55358.00 88888.00 2007-07-17 23:26:16.250 198 12478.38 6.08 55358.03 88888.00 2007-07-17 23:26:16.375 198 12478.35 6.15 55358.03 88888.00 2007-07-17 23:26:16.500 198 12478.33 6.17 55358.05 88888.00 2007-07-17 23:26:16.625 198 12478.27 6.05 55358.03 88888.00 2007-07-17 23:26:16.750 198 12478.30 6.03 55358.03 88888.00 2007-07-17 23:26:16.875 198 12478.42 6.10 55358.05 88888.00 2007-07-17 23:26:17.000 198 12478.48 6.12 55358.03 88888.00 2007-07-17 23:26:17.125 198 12478.45 6.05 55357.97 88888.00 2007-07-17 23:26:17.250 198 12478.40 5.97 55357.97 88888.00 2007-07-17 23:26:17.375 198 12478.42 6.03 55358.00 88888.00 2007-07-17 23:26:17.500 198 12478.40 6.08 55357.97 88888.00 2007-07-17 23:26:17.625 198 12478.40 6.05 55357.95 88888.00 2007-07-17 23:26:17.750 198 12478.42 6.05 55357.97 88888.00 2007-07-17 23:26:17.875 198 12478.40 6.10 55358.00 88888.00 2007-07-17 23:26:18.000 198 12478.42 6.10 55357.95 88888.00 2007-07-17 23:26:18.125 198 12478.45 6.08 55357.97 88888.00 2007-07-17 23:26:18.250 198 12478.40 6.03 55357.97 88888.00 2007-07-17 23:26:18.375 198 12478.42 6.05 55357.97 88888.00 2007-07-17 23:26:18.500 198 12478.45 6.00 55358.00 88888.00 2007-07-17 23:26:18.625 198 12478.52 6.05 55358.05 88888.00 2007-07-17 23:26:18.750 198 12478.52 6.05 55358.05 88888.00 2007-07-17 23:26:18.875 198 12478.52 6.08 55358.05 88888.00 2007-07-17 23:26:19.000 198 12478.45 6.08 55358.00 88888.00 2007-07-17 23:26:19.125 198 12478.55 6.08 55358.03 88888.00 2007-07-17 23:26:19.250 198 12478.48 6.05 55358.00 88888.00 2007-07-17 23:26:19.375 198 12478.45 6.08 55358.03 88888.00 2007-07-17 23:26:19.500 198 12478.40 6.10 55358.03 88888.00 2007-07-17 23:26:19.625 198 12478.45 6.12 55358.03 88888.00 2007-07-17 23:26:19.750 198 12478.45 6.12 55357.97 88888.00 2007-07-17 23:26:19.875 198 12478.45 6.10 55358.00 88888.00 2007-07-17 23:26:20.000 198 12478.45 6.10 55358.00 88888.00 2007-07-17 23:26:20.125 198 12478.48 6.12 55358.00 88888.00 2007-07-17 23:26:20.250 198 12478.45 6.10 55358.00 88888.00 2007-07-17 23:26:20.375 198 12478.48 6.10 55357.97 88888.00 2007-07-17 23:26:20.500 198 12478.52 6.12 55358.00 88888.00 2007-07-17 23:26:20.625 198 12478.52 6.12 55357.97 88888.00 2007-07-17 23:26:20.750 198 12478.42 6.12 55357.97 88888.00 2007-07-17 23:26:20.875 198 12478.52 6.15 55358.00 88888.00 2007-07-17 23:26:21.000 198 12478.52 6.10 55357.95 88888.00 2007-07-17 23:26:21.125 198 12478.50 6.15 55357.97 88888.00 2007-07-17 23:26:21.250 198 12478.52 6.12 55357.97 88888.00 2007-07-17 23:26:21.375 198 12478.50 6.10 55357.97 88888.00 2007-07-17 23:26:21.500 198 12478.50 6.12 55357.97 88888.00 2007-07-17 23:26:21.625 198 12478.45 6.15 55357.97 88888.00 2007-07-17 23:26:21.750 198 12478.48 6.15 55357.97 88888.00 2007-07-17 23:26:21.875 198 12478.58 6.20 55357.97 88888.00 2007-07-17 23:26:22.000 198 12478.58 6.12 55357.95 88888.00 2007-07-17 23:26:22.125 198 12478.55 6.12 55357.93 88888.00 2007-07-17 23:26:22.250 198 12478.55 6.22 55357.97 88888.00 2007-07-17 23:26:22.375 198 12478.55 6.22 55358.03 88888.00 2007-07-17 23:26:22.500 198 12478.52 6.20 55358.05 88888.00 2007-07-17 23:26:22.625 198 12478.50 6.17 55357.95 88888.00 2007-07-17 23:26:22.750 198 12478.48 6.12 55357.93 88888.00 2007-07-17 23:26:22.875 198 12478.52 6.17 55357.95 88888.00 2007-07-17 23:26:23.000 198 12478.60 6.20 55357.97 88888.00 2007-07-17 23:26:23.125 198 12478.62 6.20 55357.97 88888.00 2007-07-17 23:26:23.250 198 12478.65 6.17 55357.97 88888.00 2007-07-17 23:26:23.375 198 12478.67 6.12 55357.95 88888.00 2007-07-17 23:26:23.500 198 12478.70 6.10 55357.97 88888.00 2007-07-17 23:26:23.625 198 12478.67 6.20 55358.00 88888.00 2007-07-17 23:26:23.750 198 12478.67 6.25 55358.00 88888.00 2007-07-17 23:26:23.875 198 12478.75 6.28 55358.00 88888.00 2007-07-17 23:26:24.000 198 12478.77 6.28 55357.97 88888.00 2007-07-17 23:26:24.125 198 12478.67 6.20 55357.97 88888.00 2007-07-17 23:26:24.250 198 12478.62 6.17 55357.95 88888.00 2007-07-17 23:26:24.375 198 12478.65 6.20 55357.97 88888.00 2007-07-17 23:26:24.500 198 12478.65 6.22 55357.97 88888.00 2007-07-17 23:26:24.625 198 12478.67 6.25 55357.93 88888.00 2007-07-17 23:26:24.750 198 12478.77 6.30 55357.95 88888.00 2007-07-17 23:26:24.875 198 12478.75 6.22 55357.93 88888.00 2007-07-17 23:26:25.000 198 12478.70 6.17 55357.90 88888.00 2007-07-17 23:26:25.125 198 12478.67 6.22 55357.95 88888.00 2007-07-17 23:26:25.250 198 12478.67 6.17 55357.95 88888.00 2007-07-17 23:26:25.375 198 12478.80 6.25 55357.97 88888.00 2007-07-17 23:26:25.500 198 12478.85 6.30 55357.97 88888.00 2007-07-17 23:26:25.625 198 12478.90 6.28 55357.97 88888.00 2007-07-17 23:26:25.750 198 12478.88 6.22 55357.93 88888.00 2007-07-17 23:26:25.875 198 12478.88 6.25 55357.95 88888.00 2007-07-17 23:26:26.000 198 12478.95 6.28 55357.95 88888.00 2007-07-17 23:26:26.125 198 12478.85 6.28 55357.95 88888.00 2007-07-17 23:26:26.250 198 12478.83 6.33 55357.95 88888.00 2007-07-17 23:26:26.375 198 12478.98 6.35 55357.97 88888.00 2007-07-17 23:26:26.500 198 12479.05 6.35 55358.00 88888.00 2007-07-17 23:26:26.625 198 12479.00 6.28 55357.95 88888.00 2007-07-17 23:26:26.750 198 12478.95 6.25 55357.95 88888.00 2007-07-17 23:26:26.875 198 12478.95 6.28 55357.97 88888.00 2007-07-17 23:26:27.000 198 12478.98 6.35 55357.97 88888.00 2007-07-17 23:26:27.125 198 12478.98 6.38 55357.97 88888.00 2007-07-17 23:26:27.250 198 12478.98 6.35 55358.00 88888.00 2007-07-17 23:26:27.375 198 12478.98 6.33 55358.00 88888.00 2007-07-17 23:26:27.500 198 12478.90 6.33 55357.97 88888.00 2007-07-17 23:26:27.625 198 12478.85 6.33 55357.97 88888.00 2007-07-17 23:26:27.750 198 12478.85 6.35 55358.00 88888.00 2007-07-17 23:26:27.875 198 12478.83 6.35 55357.95 88888.00 2007-07-17 23:26:28.000 198 12478.90 6.33 55357.95 88888.00 2007-07-17 23:26:28.125 198 12479.00 6.33 55358.03 88888.00 2007-07-17 23:26:28.250 198 12479.00 6.38 55358.03 88888.00 2007-07-17 23:26:28.375 198 12478.98 6.40 55358.00 88888.00 2007-07-17 23:26:28.500 198 12479.02 6.40 55358.00 88888.00 2007-07-17 23:26:28.625 198 12479.02 6.40 55357.97 88888.00 2007-07-17 23:26:28.750 198 12478.98 6.30 55357.97 88888.00 2007-07-17 23:26:28.875 198 12478.95 6.33 55357.97 88888.00 2007-07-17 23:26:29.000 198 12478.98 6.35 55357.97 88888.00 2007-07-17 23:26:29.125 198 12478.98 6.40 55357.95 88888.00 2007-07-17 23:26:29.250 198 12478.88 6.33 55357.95 88888.00 2007-07-17 23:26:29.375 198 12478.90 6.33 55357.95 88888.00 2007-07-17 23:26:29.500 198 12478.98 6.38 55357.95 88888.00 2007-07-17 23:26:29.625 198 12479.02 6.40 55358.00 88888.00 2007-07-17 23:26:29.750 198 12478.95 6.40 55357.97 88888.00 2007-07-17 23:26:29.875 198 12478.98 6.35 55357.97 88888.00 2007-07-17 23:26:30.000 198 12479.02 6.35 55357.97 88888.00 2007-07-17 23:26:30.125 198 12478.98 6.38 55358.00 88888.00 2007-07-17 23:26:30.250 198 12478.98 6.45 55358.05 88888.00 2007-07-17 23:26:30.375 198 12479.02 6.38 55358.00 88888.00 2007-07-17 23:26:30.500 198 12479.05 6.40 55358.00 88888.00 2007-07-17 23:26:30.625 198 12479.00 6.40 55358.00 88888.00 2007-07-17 23:26:30.750 198 12478.98 6.38 55358.03 88888.00 2007-07-17 23:26:30.875 198 12479.00 6.40 55357.97 88888.00 2007-07-17 23:26:31.000 198 12479.05 6.40 55358.00 88888.00 2007-07-17 23:26:31.125 198 12479.08 6.38 55358.00 88888.00 2007-07-17 23:26:31.250 198 12478.95 6.40 55357.95 88888.00 2007-07-17 23:26:31.375 198 12479.02 6.45 55357.95 88888.00 2007-07-17 23:26:31.500 198 12479.05 6.45 55357.93 88888.00 2007-07-17 23:26:31.625 198 12478.98 6.42 55357.95 88888.00 2007-07-17 23:26:31.750 198 12479.00 6.45 55357.95 88888.00 2007-07-17 23:26:31.875 198 12479.15 6.50 55357.95 88888.00 2007-07-17 23:26:32.000 198 12479.23 6.53 55357.95 88888.00 2007-07-17 23:26:32.125 198 12479.23 6.55 55357.97 88888.00 2007-07-17 23:26:32.250 198 12479.12 6.47 55357.95 88888.00 2007-07-17 23:26:32.375 198 12479.10 6.45 55357.93 88888.00 2007-07-17 23:26:32.500 198 12479.08 6.42 55357.93 88888.00 2007-07-17 23:26:32.625 198 12479.10 6.42 55357.88 88888.00 2007-07-17 23:26:32.750 198 12479.08 6.42 55357.88 88888.00 2007-07-17 23:26:32.875 198 12479.12 6.40 55357.88 88888.00 2007-07-17 23:26:33.000 198 12479.23 6.42 55357.90 88888.00 2007-07-17 23:26:33.125 198 12479.25 6.50 55357.93 88888.00 2007-07-17 23:26:33.250 198 12479.20 6.50 55357.95 88888.00 2007-07-17 23:26:33.375 198 12479.23 6.58 55357.95 88888.00 2007-07-17 23:26:33.500 198 12479.20 6.60 55357.97 88888.00 2007-07-17 23:26:33.625 198 12479.15 6.53 55357.93 88888.00 2007-07-17 23:26:33.750 198 12479.17 6.50 55357.93 88888.00 2007-07-17 23:26:33.875 198 12479.25 6.55 55357.93 88888.00 2007-07-17 23:26:34.000 198 12479.20 6.55 55357.95 88888.00 2007-07-17 23:26:34.125 198 12479.20 6.53 55357.95 88888.00 2007-07-17 23:26:34.250 198 12479.20 6.42 55357.93 88888.00 2007-07-17 23:26:34.375 198 12479.20 6.40 55357.90 88888.00 2007-07-17 23:26:34.500 198 12479.17 6.47 55357.93 88888.00 2007-07-17 23:26:34.625 198 12479.15 6.47 55357.95 88888.00 2007-07-17 23:26:34.750 198 12479.15 6.50 55357.95 88888.00 2007-07-17 23:26:34.875 198 12479.15 6.53 55357.93 88888.00 2007-07-17 23:26:35.000 198 12479.12 6.47 55357.93 88888.00 2007-07-17 23:26:35.125 198 12479.08 6.40 55357.93 88888.00 2007-07-17 23:26:35.250 198 12479.05 6.47 55357.93 88888.00 2007-07-17 23:26:35.375 198 12479.08 6.53 55357.93 88888.00 2007-07-17 23:26:35.500 198 12479.10 6.53 55357.90 88888.00 2007-07-17 23:26:35.625 198 12479.08 6.47 55357.88 88888.00 2007-07-17 23:26:35.750 198 12479.05 6.47 55357.90 88888.00 2007-07-17 23:26:35.875 198 12479.10 6.50 55357.95 88888.00 2007-07-17 23:26:36.000 198 12479.08 6.53 55357.93 88888.00 2007-07-17 23:26:36.125 198 12479.10 6.53 55357.90 88888.00 2007-07-17 23:26:36.250 198 12479.15 6.53 55357.97 88888.00 2007-07-17 23:26:36.375 198 12479.17 6.53 55357.95 88888.00 2007-07-17 23:26:36.500 198 12479.15 6.53 55357.97 88888.00 2007-07-17 23:26:36.625 198 12479.15 6.50 55358.00 88888.00 2007-07-17 23:26:36.750 198 12479.15 6.50 55357.97 88888.00 2007-07-17 23:26:36.875 198 12479.15 6.47 55357.95 88888.00 2007-07-17 23:26:37.000 198 12479.17 6.50 55357.93 88888.00 2007-07-17 23:26:37.125 198 12479.17 6.58 55357.95 88888.00 2007-07-17 23:26:37.250 198 12479.12 6.53 55357.97 88888.00 2007-07-17 23:26:37.375 198 12479.12 6.47 55357.95 88888.00 2007-07-17 23:26:37.500 198 12479.10 6.45 55357.93 88888.00 2007-07-17 23:26:37.625 198 12479.15 6.50 55357.97 88888.00 2007-07-17 23:26:37.750 198 12479.23 6.58 55357.95 88888.00 2007-07-17 23:26:37.875 198 12479.25 6.58 55357.93 88888.00 2007-07-17 23:26:38.000 198 12479.23 6.55 55357.93 88888.00 2007-07-17 23:26:38.125 198 12479.17 6.55 55357.97 88888.00 2007-07-17 23:26:38.250 198 12479.15 6.53 55358.00 88888.00 2007-07-17 23:26:38.375 198 12479.08 6.50 55357.97 88888.00 2007-07-17 23:26:38.500 198 12479.08 6.50 55357.97 88888.00 2007-07-17 23:26:38.625 198 12479.12 6.53 55357.95 88888.00 2007-07-17 23:26:38.750 198 12479.15 6.58 55358.00 88888.00 2007-07-17 23:26:38.875 198 12479.23 6.62 55358.03 88888.00 2007-07-17 23:26:39.000 198 12479.17 6.60 55358.00 88888.00 2007-07-17 23:26:39.125 198 12479.17 6.60 55358.00 88888.00 2007-07-17 23:26:39.250 198 12479.20 6.58 55357.95 88888.00 2007-07-17 23:26:39.375 198 12479.20 6.58 55357.97 88888.00 2007-07-17 23:26:39.500 198 12479.25 6.58 55358.03 88888.00 2007-07-17 23:26:39.625 198 12479.27 6.55 55358.00 88888.00 2007-07-17 23:26:39.750 198 12479.30 6.58 55357.97 88888.00 2007-07-17 23:26:39.875 198 12479.25 6.60 55358.00 88888.00 2007-07-17 23:26:40.000 198 12479.25 6.55 55357.93 88888.00 2007-07-17 23:26:40.125 198 12479.30 6.58 55357.95 88888.00 2007-07-17 23:26:40.250 198 12479.27 6.60 55357.97 88888.00 2007-07-17 23:26:40.375 198 12479.23 6.50 55357.97 88888.00 2007-07-17 23:26:40.500 198 12479.23 6.53 55357.95 88888.00 2007-07-17 23:26:40.625 198 12479.23 6.55 55357.93 88888.00 2007-07-17 23:26:40.750 198 12479.23 6.60 55357.97 88888.00 2007-07-17 23:26:40.875 198 12479.23 6.60 55357.97 88888.00 2007-07-17 23:26:41.000 198 12479.25 6.58 55357.97 88888.00 2007-07-17 23:26:41.125 198 12479.23 6.55 55358.00 88888.00 2007-07-17 23:26:41.250 198 12479.15 6.55 55358.00 88888.00 2007-07-17 23:26:41.375 198 12479.10 6.58 55357.97 88888.00 2007-07-17 23:26:41.500 198 12479.17 6.62 55357.97 88888.00 2007-07-17 23:26:41.625 198 12479.20 6.62 55357.95 88888.00 2007-07-17 23:26:41.750 198 12479.17 6.60 55358.00 88888.00 2007-07-17 23:26:41.875 198 12479.17 6.60 55358.00 88888.00 2007-07-17 23:26:42.000 198 12479.20 6.62 55357.97 88888.00 2007-07-17 23:26:42.125 198 12479.20 6.58 55357.95 88888.00 2007-07-17 23:26:42.250 198 12479.15 6.53 55357.97 88888.00 2007-07-17 23:26:42.375 198 12479.15 6.62 55357.97 88888.00 2007-07-17 23:26:42.500 198 12479.15 6.62 55357.97 88888.00 2007-07-17 23:26:42.625 198 12479.17 6.58 55357.95 88888.00 2007-07-17 23:26:42.750 198 12479.23 6.55 55357.97 88888.00 2007-07-17 23:26:42.875 198 12479.20 6.53 55357.97 88888.00 2007-07-17 23:26:43.000 198 12479.12 6.53 55357.95 88888.00 2007-07-17 23:26:43.125 198 12479.17 6.55 55357.97 88888.00 2007-07-17 23:26:43.250 198 12479.23 6.62 55358.00 88888.00 2007-07-17 23:26:43.375 198 12479.23 6.58 55358.00 88888.00 2007-07-17 23:26:43.500 198 12479.17 6.55 55357.93 88888.00 2007-07-17 23:26:43.625 198 12479.17 6.60 55357.95 88888.00 2007-07-17 23:26:43.750 198 12479.20 6.60 55357.97 88888.00 2007-07-17 23:26:43.875 198 12479.17 6.55 55357.97 88888.00 2007-07-17 23:26:44.000 198 12479.23 6.55 55357.97 88888.00 2007-07-17 23:26:44.125 198 12479.27 6.58 55358.03 88888.00 2007-07-17 23:26:44.250 198 12479.15 6.58 55358.03 88888.00 2007-07-17 23:26:44.375 198 12479.08 6.58 55358.00 88888.00 2007-07-17 23:26:44.500 198 12479.10 6.60 55358.00 88888.00 2007-07-17 23:26:44.625 198 12479.12 6.60 55358.00 88888.00 2007-07-17 23:26:44.750 198 12479.15 6.58 55358.03 88888.00 2007-07-17 23:26:44.875 198 12479.15 6.53 55358.00 88888.00 2007-07-17 23:26:45.000 198 12479.15 6.53 55358.00 88888.00 2007-07-17 23:26:45.125 198 12479.17 6.58 55357.97 88888.00 2007-07-17 23:26:45.250 198 12479.12 6.53 55357.97 88888.00 2007-07-17 23:26:45.375 198 12479.12 6.55 55357.95 88888.00 2007-07-17 23:26:45.500 198 12479.12 6.55 55357.97 88888.00 2007-07-17 23:26:45.625 198 12479.17 6.55 55358.00 88888.00 2007-07-17 23:26:45.750 198 12479.15 6.62 55358.03 88888.00 2007-07-17 23:26:45.875 198 12479.17 6.65 55358.05 88888.00 2007-07-17 23:26:46.000 198 12479.20 6.60 55358.07 88888.00 2007-07-17 23:26:46.125 198 12479.15 6.60 55358.07 88888.00 2007-07-17 23:26:46.250 198 12479.12 6.55 55358.05 88888.00 2007-07-17 23:26:46.375 198 12479.10 6.53 55358.03 88888.00 2007-07-17 23:26:46.500 198 12479.10 6.53 55358.03 88888.00 2007-07-17 23:26:46.625 198 12479.17 6.58 55358.03 88888.00 2007-07-17 23:26:46.750 198 12479.17 6.55 55358.03 88888.00 2007-07-17 23:26:46.875 198 12479.20 6.55 55358.03 88888.00 2007-07-17 23:26:47.000 198 12479.23 6.55 55358.03 88888.00 2007-07-17 23:26:47.125 198 12479.17 6.53 55358.03 88888.00 2007-07-17 23:26:47.250 198 12479.10 6.47 55358.05 88888.00 2007-07-17 23:26:47.375 198 12479.10 6.53 55358.03 88888.00 2007-07-17 23:26:47.500 198 12479.10 6.60 55358.03 88888.00 2007-07-17 23:26:47.625 198 12479.15 6.58 55358.05 88888.00 2007-07-17 23:26:47.750 198 12479.17 6.60 55358.05 88888.00 2007-07-17 23:26:47.875 198 12479.20 6.53 55358.05 88888.00 2007-07-17 23:26:48.000 198 12479.20 6.50 55358.00 88888.00 2007-07-17 23:26:48.125 198 12479.17 6.47 55358.03 88888.00 2007-07-17 23:26:48.250 198 12479.15 6.53 55358.00 88888.00 2007-07-17 23:26:48.375 198 12479.20 6.55 55358.00 88888.00 2007-07-17 23:26:48.500 198 12479.23 6.53 55358.00 88888.00 2007-07-17 23:26:48.625 198 12479.25 6.55 55358.00 88888.00 2007-07-17 23:26:48.750 198 12479.25 6.55 55358.03 88888.00 2007-07-17 23:26:48.875 198 12479.17 6.53 55358.03 88888.00 2007-07-17 23:26:49.000 198 12479.17 6.53 55358.03 88888.00 2007-07-17 23:26:49.125 198 12479.25 6.60 55358.05 88888.00 2007-07-17 23:26:49.250 198 12479.25 6.60 55358.05 88888.00 2007-07-17 23:26:49.375 198 12479.20 6.58 55358.00 88888.00 2007-07-17 23:26:49.500 198 12479.15 6.55 55358.00 88888.00 2007-07-17 23:26:49.625 198 12479.15 6.53 55357.97 88888.00 2007-07-17 23:26:49.750 198 12479.25 6.53 55358.00 88888.00 2007-07-17 23:26:49.875 198 12479.33 6.58 55358.05 88888.00 2007-07-17 23:26:50.000 198 12479.27 6.55 55358.05 88888.00 2007-07-17 23:26:50.125 198 12479.25 6.53 55358.05 88888.00 2007-07-17 23:26:50.250 198 12479.23 6.50 55358.03 88888.00 2007-07-17 23:26:50.375 198 12479.27 6.50 55358.03 88888.00 2007-07-17 23:26:50.500 198 12479.27 6.50 55358.03 88888.00 2007-07-17 23:26:50.625 198 12479.30 6.42 55358.00 88888.00 2007-07-17 23:26:50.750 198 12479.33 6.47 55357.95 88888.00 2007-07-17 23:26:50.875 198 12479.27 6.45 55358.00 88888.00 2007-07-17 23:26:51.000 198 12479.30 6.42 55358.00 88888.00 2007-07-17 23:26:51.125 198 12479.33 6.42 55358.03 88888.00 2007-07-17 23:26:51.250 198 12479.35 6.50 55358.07 88888.00 2007-07-17 23:26:51.375 198 12479.27 6.53 55358.07 88888.00 2007-07-17 23:26:51.500 198 12479.20 6.47 55358.07 88888.00 2007-07-17 23:26:51.625 198 12479.20 6.45 55358.05 88888.00 2007-07-17 23:26:51.750 198 12479.20 6.50 55358.03 88888.00 2007-07-17 23:26:51.875 198 12479.30 6.50 55358.07 88888.00 2007-07-17 23:26:52.000 198 12479.27 6.45 55358.12 88888.00 2007-07-17 23:26:52.125 198 12479.25 6.45 55358.07 88888.00 2007-07-17 23:26:52.250 198 12479.20 6.42 55358.05 88888.00 2007-07-17 23:26:52.375 198 12479.25 6.40 55358.00 88888.00 2007-07-17 23:26:52.500 198 12479.30 6.45 55358.05 88888.00 2007-07-17 23:26:52.625 198 12479.33 6.50 55358.07 88888.00 2007-07-17 23:26:52.750 198 12479.35 6.47 55358.07 88888.00 2007-07-17 23:26:52.875 198 12479.23 6.42 55358.05 88888.00 2007-07-17 23:26:53.000 198 12479.17 6.38 55358.03 88888.00 2007-07-17 23:26:53.125 198 12479.20 6.40 55358.05 88888.00 2007-07-17 23:26:53.250 198 12479.12 6.40 55358.05 88888.00 2007-07-17 23:26:53.375 198 12479.08 6.40 55358.03 88888.00 2007-07-17 23:26:53.500 198 12479.12 6.38 55358.05 88888.00 2007-07-17 23:26:53.625 198 12479.17 6.42 55358.03 88888.00 2007-07-17 23:26:53.750 198 12479.20 6.40 55358.03 88888.00 2007-07-17 23:26:53.875 198 12479.23 6.40 55358.03 88888.00 2007-07-17 23:26:54.000 198 12479.23 6.40 55358.03 88888.00 2007-07-17 23:26:54.125 198 12479.25 6.40 55358.03 88888.00 2007-07-17 23:26:54.250 198 12479.33 6.40 55358.07 88888.00 2007-07-17 23:26:54.375 198 12479.38 6.45 55358.05 88888.00 2007-07-17 23:26:54.500 198 12479.33 6.45 55358.07 88888.00 2007-07-17 23:26:54.625 198 12479.30 6.42 55358.05 88888.00 2007-07-17 23:26:54.750 198 12479.38 6.42 55358.05 88888.00 2007-07-17 23:26:54.875 198 12479.33 6.38 55358.03 88888.00 2007-07-17 23:26:55.000 198 12479.25 6.38 55358.03 88888.00 2007-07-17 23:26:55.125 198 12479.27 6.38 55358.10 88888.00 2007-07-17 23:26:55.250 198 12479.25 6.40 55358.07 88888.00 2007-07-17 23:26:55.375 198 12479.25 6.38 55358.05 88888.00 2007-07-17 23:26:55.500 198 12479.33 6.40 55358.05 88888.00 2007-07-17 23:26:55.625 198 12479.38 6.40 55358.07 88888.00 2007-07-17 23:26:55.750 198 12479.33 6.40 55358.05 88888.00 2007-07-17 23:26:55.875 198 12479.33 6.38 55358.10 88888.00 2007-07-17 23:26:56.000 198 12479.30 6.38 55358.05 88888.00 2007-07-17 23:26:56.125 198 12479.27 6.40 55358.05 88888.00 2007-07-17 23:26:56.250 198 12479.23 6.40 55358.07 88888.00 2007-07-17 23:26:56.375 198 12479.23 6.40 55358.10 88888.00 2007-07-17 23:26:56.500 198 12479.25 6.38 55358.05 88888.00 2007-07-17 23:26:56.625 198 12479.33 6.38 55358.05 88888.00 2007-07-17 23:26:56.750 198 12479.25 6.35 55358.07 88888.00 2007-07-17 23:26:56.875 198 12479.23 6.33 55358.07 88888.00 2007-07-17 23:26:57.000 198 12479.27 6.33 55358.07 88888.00 2007-07-17 23:26:57.125 198 12479.30 6.38 55358.10 88888.00 2007-07-17 23:26:57.250 198 12479.25 6.35 55358.10 88888.00 2007-07-17 23:26:57.375 198 12479.25 6.35 55358.07 88888.00 2007-07-17 23:26:57.500 198 12479.27 6.33 55358.07 88888.00 2007-07-17 23:26:57.625 198 12479.33 6.35 55358.07 88888.00 2007-07-17 23:26:57.750 198 12479.30 6.33 55358.10 88888.00 2007-07-17 23:26:57.875 198 12479.30 6.33 55358.10 88888.00 2007-07-17 23:26:58.000 198 12479.30 6.35 55358.07 88888.00 2007-07-17 23:26:58.125 198 12479.27 6.40 55358.05 88888.00 2007-07-17 23:26:58.250 198 12479.30 6.33 55358.05 88888.00 2007-07-17 23:26:58.375 198 12479.40 6.35 55358.03 88888.00 2007-07-17 23:26:58.500 198 12479.35 6.35 55358.07 88888.00 2007-07-17 23:26:58.625 198 12479.35 6.38 55358.07 88888.00 2007-07-17 23:26:58.750 198 12479.38 6.35 55358.07 88888.00 2007-07-17 23:26:58.875 198 12479.38 6.33 55358.05 88888.00 2007-07-17 23:26:59.000 198 12479.30 6.33 55358.05 88888.00 2007-07-17 23:26:59.125 198 12479.30 6.35 55358.05 88888.00 2007-07-17 23:26:59.250 198 12479.35 6.38 55358.07 88888.00 2007-07-17 23:26:59.375 198 12479.38 6.38 55358.05 88888.00 2007-07-17 23:26:59.500 198 12479.30 6.33 55358.03 88888.00 2007-07-17 23:26:59.625 198 12479.30 6.30 55358.05 88888.00 2007-07-17 23:26:59.750 198 12479.33 6.35 55358.10 88888.00 2007-07-17 23:26:59.875 198 12479.27 6.33 55358.10 88888.00 2007-07-17 23:27:00.000 198 12479.27 6.33 55358.07 88888.00 2007-07-17 23:27:00.125 198 12479.27 6.35 55358.07 88888.00 2007-07-17 23:27:00.250 198 12479.25 6.33 55358.07 88888.00 2007-07-17 23:27:00.375 198 12479.25 6.33 55358.05 88888.00 2007-07-17 23:27:00.500 198 12479.20 6.28 55358.07 88888.00 2007-07-17 23:27:00.625 198 12479.17 6.28 55358.07 88888.00 2007-07-17 23:27:00.750 198 12479.23 6.28 55358.05 88888.00 2007-07-17 23:27:00.875 198 12479.25 6.40 55358.07 88888.00 2007-07-17 23:27:01.000 198 12479.25 6.38 55358.07 88888.00 2007-07-17 23:27:01.125 198 12479.23 6.38 55358.07 88888.00 2007-07-17 23:27:01.250 198 12479.23 6.35 55358.10 88888.00 2007-07-17 23:27:01.375 198 12479.27 6.30 55358.07 88888.00 2007-07-17 23:27:01.500 198 12479.30 6.30 55358.10 88888.00 2007-07-17 23:27:01.625 198 12479.27 6.33 55358.10 88888.00 2007-07-17 23:27:01.750 198 12479.30 6.35 55358.10 88888.00 2007-07-17 23:27:01.875 198 12479.38 6.35 55358.10 88888.00 2007-07-17 23:27:02.000 198 12479.38 6.30 55358.07 88888.00 2007-07-17 23:27:02.125 198 12479.40 6.25 55358.07 88888.00 2007-07-17 23:27:02.250 198 12479.35 6.25 55358.07 88888.00 2007-07-17 23:27:02.375 198 12479.33 6.33 55358.10 88888.00 2007-07-17 23:27:02.500 198 12479.33 6.38 55358.10 88888.00 2007-07-17 23:27:02.625 198 12479.35 6.38 55358.12 88888.00 2007-07-17 23:27:02.750 198 12479.33 6.25 55358.10 88888.00 2007-07-17 23:27:02.875 198 12479.35 6.28 55358.10 88888.00 2007-07-17 23:27:03.000 198 12479.38 6.33 55358.12 88888.00 2007-07-17 23:27:03.125 198 12479.38 6.33 55358.12 88888.00 2007-07-17 23:27:03.250 198 12479.38 6.30 55358.10 88888.00 2007-07-17 23:27:03.375 198 12479.38 6.28 55358.10 88888.00 2007-07-17 23:27:03.500 198 12479.40 6.30 55358.12 88888.00 2007-07-17 23:27:03.625 198 12479.42 6.33 55358.10 88888.00 2007-07-17 23:27:03.750 198 12479.42 6.33 55358.10 88888.00 2007-07-17 23:27:03.875 198 12479.42 6.35 55358.10 88888.00 2007-07-17 23:27:04.000 198 12479.42 6.35 55358.07 88888.00 2007-07-17 23:27:04.125 198 12479.45 6.38 55358.10 88888.00 2007-07-17 23:27:04.250 198 12479.50 6.40 55358.10 88888.00 2007-07-17 23:27:04.375 198 12479.52 6.42 55358.07 88888.00 2007-07-17 23:27:04.500 198 12479.55 6.38 55358.10 88888.00 2007-07-17 23:27:04.625 198 12479.60 6.35 55358.10 88888.00 2007-07-17 23:27:04.750 198 12479.48 6.33 55358.10 88888.00 2007-07-17 23:27:04.875 198 12479.40 6.33 55358.12 88888.00 2007-07-17 23:27:05.000 198 12479.45 6.30 55358.07 88888.00 2007-07-17 23:27:05.125 198 12479.50 6.30 55358.10 88888.00 2007-07-17 23:27:05.250 198 12479.48 6.25 55358.07 88888.00 2007-07-17 23:27:05.375 198 12479.45 6.28 55358.05 88888.00 2007-07-17 23:27:05.500 198 12479.50 6.33 55358.07 88888.00 2007-07-17 23:27:05.625 198 12479.50 6.35 55358.07 88888.00 2007-07-17 23:27:05.750 198 12479.55 6.30 55358.07 88888.00 2007-07-17 23:27:05.875 198 12479.52 6.28 55358.07 88888.00 2007-07-17 23:27:06.000 198 12479.58 6.28 55358.10 88888.00 2007-07-17 23:27:06.125 198 12479.58 6.35 55358.12 88888.00 2007-07-17 23:27:06.250 198 12479.55 6.38 55358.12 88888.00 2007-07-17 23:27:06.375 198 12479.60 6.42 55358.15 88888.00 2007-07-17 23:27:06.500 198 12479.50 6.42 55358.15 88888.00 2007-07-17 23:27:06.625 198 12479.40 6.30 55358.15 88888.00 2007-07-17 23:27:06.750 198 12479.48 6.28 55358.12 88888.00 2007-07-17 23:27:06.875 198 12479.48 6.30 55358.10 88888.00 2007-07-17 23:27:07.000 198 12479.50 6.33 55358.12 88888.00 2007-07-17 23:27:07.125 198 12479.52 6.38 55358.15 88888.00 2007-07-17 23:27:07.250 198 12479.42 6.33 55358.12 88888.00 2007-07-17 23:27:07.375 198 12479.42 6.33 55358.10 88888.00 2007-07-17 23:27:07.500 198 12479.50 6.38 55358.12 88888.00 2007-07-17 23:27:07.625 198 12479.55 6.40 55358.15 88888.00 2007-07-17 23:27:07.750 198 12479.52 6.35 55358.15 88888.00 2007-07-17 23:27:07.875 198 12479.48 6.35 55358.15 88888.00 2007-07-17 23:27:08.000 198 12479.50 6.35 55358.10 88888.00 2007-07-17 23:27:08.125 198 12479.48 6.33 55358.10 88888.00 2007-07-17 23:27:08.250 198 12479.52 6.35 55358.15 88888.00 2007-07-17 23:27:08.375 198 12479.62 6.40 55358.15 88888.00 2007-07-17 23:27:08.500 198 12479.55 6.35 55358.12 88888.00 2007-07-17 23:27:08.625 198 12479.38 6.30 55358.10 88888.00 2007-07-17 23:27:08.750 198 12479.38 6.33 55358.10 88888.00 2007-07-17 23:27:08.875 198 12479.50 6.35 55358.15 88888.00 2007-07-17 23:27:09.000 198 12479.50 6.30 55358.12 88888.00 2007-07-17 23:27:09.125 198 12479.42 6.35 55358.12 88888.00 2007-07-17 23:27:09.250 198 12479.48 6.35 55358.15 88888.00 2007-07-17 23:27:09.375 198 12479.58 6.33 55358.12 88888.00 2007-07-17 23:27:09.500 198 12479.52 6.38 55358.15 88888.00 2007-07-17 23:27:09.625 198 12479.42 6.30 55358.12 88888.00 2007-07-17 23:27:09.750 198 12479.38 6.30 55358.12 88888.00 2007-07-17 23:27:09.875 198 12479.30 6.30 55358.15 88888.00 2007-07-17 23:27:10.000 198 12479.27 6.25 55358.12 88888.00 2007-07-17 23:27:10.125 198 12479.30 6.28 55358.12 88888.00 2007-07-17 23:27:10.250 198 12479.35 6.28 55358.10 88888.00 2007-07-17 23:27:10.375 198 12479.48 6.28 55358.10 88888.00 2007-07-17 23:27:10.500 198 12479.48 6.25 55358.10 88888.00 2007-07-17 23:27:10.625 198 12479.45 6.28 55358.12 88888.00 2007-07-17 23:27:10.750 198 12479.42 6.30 55358.10 88888.00 2007-07-17 23:27:10.875 198 12479.40 6.30 55358.12 88888.00 2007-07-17 23:27:11.000 198 12479.40 6.28 55358.10 88888.00 2007-07-17 23:27:11.125 198 12479.38 6.28 55358.12 88888.00 2007-07-17 23:27:11.250 198 12479.33 6.33 55358.18 88888.00 2007-07-17 23:27:11.375 198 12479.38 6.38 55358.20 88888.00 2007-07-17 23:27:11.500 198 12479.42 6.30 55358.18 88888.00 2007-07-17 23:27:11.625 198 12479.42 6.25 55358.15 88888.00 2007-07-17 23:27:11.750 198 12479.38 6.25 55358.10 88888.00 2007-07-17 23:27:11.875 198 12479.33 6.25 55358.18 88888.00 2007-07-17 23:27:12.000 198 12479.38 6.33 55358.18 88888.00 2007-07-17 23:27:12.125 198 12479.42 6.35 55358.22 88888.00 2007-07-17 23:27:12.250 198 12479.38 6.30 55358.22 88888.00 2007-07-17 23:27:12.375 198 12479.33 6.30 55358.22 88888.00 2007-07-17 23:27:12.500 198 12479.27 6.30 55358.18 88888.00 2007-07-17 23:27:12.625 198 12479.27 6.30 55358.18 88888.00 2007-07-17 23:27:12.750 198 12479.33 6.28 55358.18 88888.00 2007-07-17 23:27:12.875 198 12479.38 6.33 55358.20 88888.00 2007-07-17 23:27:13.000 198 12479.42 6.30 55358.20 88888.00 2007-07-17 23:27:13.125 198 12479.40 6.25 55358.20 88888.00 2007-07-17 23:27:13.250 198 12479.33 6.20 55358.18 88888.00 2007-07-17 23:27:13.375 198 12479.35 6.28 55358.20 88888.00 2007-07-17 23:27:13.500 198 12479.33 6.33 55358.20 88888.00 2007-07-17 23:27:13.625 198 12479.30 6.30 55358.20 88888.00 2007-07-17 23:27:13.750 198 12479.30 6.35 55358.22 88888.00 2007-07-17 23:27:13.875 198 12479.30 6.35 55358.18 88888.00 2007-07-17 23:27:14.000 198 12479.27 6.30 55358.18 88888.00 2007-07-17 23:27:14.125 198 12479.33 6.25 55358.20 88888.00 2007-07-17 23:27:14.250 198 12479.40 6.22 55358.20 88888.00 2007-07-17 23:27:14.375 198 12479.38 6.25 55358.18 88888.00 2007-07-17 23:27:14.500 198 12479.35 6.25 55358.18 88888.00 2007-07-17 23:27:14.625 198 12479.30 6.28 55358.15 88888.00 2007-07-17 23:27:14.750 198 12479.33 6.22 55358.18 88888.00 2007-07-17 23:27:14.875 198 12479.27 6.20 55358.15 88888.00 2007-07-17 23:27:15.000 198 12479.27 6.25 55358.18 88888.00 2007-07-17 23:27:15.125 198 12479.25 6.25 55358.18 88888.00 2007-07-17 23:27:15.250 198 12479.17 6.22 55358.18 88888.00 2007-07-17 23:27:15.375 198 12479.17 6.20 55358.18 88888.00 2007-07-17 23:27:15.500 198 12479.17 6.20 55358.18 88888.00 2007-07-17 23:27:15.625 198 12479.20 6.22 55358.20 88888.00 2007-07-17 23:27:15.750 198 12479.20 6.25 55358.22 88888.00 2007-07-17 23:27:15.875 198 12479.25 6.30 55358.28 88888.00 2007-07-17 23:27:16.000 198 12479.27 6.28 55358.25 88888.00 2007-07-17 23:27:16.125 198 12479.23 6.22 55358.22 88888.00 2007-07-17 23:27:16.250 198 12479.15 6.20 55358.22 88888.00 2007-07-17 23:27:16.375 198 12479.15 6.17 55358.20 88888.00 2007-07-17 23:27:16.500 198 12479.12 6.17 55358.20 88888.00 2007-07-17 23:27:16.625 198 12479.17 6.17 55358.20 88888.00 2007-07-17 23:27:16.750 198 12479.12 6.12 55358.20 88888.00 2007-07-17 23:27:16.875 198 12479.10 6.10 55358.20 88888.00 2007-07-17 23:27:17.000 198 12479.15 6.12 55358.18 88888.00 2007-07-17 23:27:17.125 198 12479.20 6.15 55358.22 88888.00 2007-07-17 23:27:17.250 198 12479.20 6.20 55358.28 88888.00 2007-07-17 23:27:17.375 198 12479.20 6.20 55358.25 88888.00 2007-07-17 23:27:17.500 198 12479.10 6.12 55358.25 88888.00 2007-07-17 23:27:17.625 198 12479.10 6.12 55358.28 88888.00 2007-07-17 23:27:17.750 198 12479.20 6.17 55358.30 88888.00 2007-07-17 23:27:17.875 198 12479.17 6.17 55358.30 88888.00 2007-07-17 23:27:18.000 198 12479.17 6.20 55358.25 88888.00 2007-07-17 23:27:18.125 198 12479.15 6.20 55358.22 88888.00 2007-07-17 23:27:18.250 198 12479.10 6.20 55358.30 88888.00 2007-07-17 23:27:18.375 198 12479.12 6.25 55358.30 88888.00 2007-07-17 23:27:18.500 198 12479.12 6.25 55358.28 88888.00 2007-07-17 23:27:18.625 198 12479.08 6.20 55358.25 88888.00 2007-07-17 23:27:18.750 198 12479.00 6.17 55358.25 88888.00 2007-07-17 23:27:18.875 198 12479.00 6.15 55358.22 88888.00 2007-07-17 23:27:19.000 198 12479.05 6.12 55358.20 88888.00 2007-07-17 23:27:19.125 198 12479.05 6.10 55358.25 88888.00 2007-07-17 23:27:19.250 198 12479.08 6.15 55358.25 88888.00 2007-07-17 23:27:19.375 198 12479.05 6.12 55358.25 88888.00 2007-07-17 23:27:19.500 198 12479.00 6.08 55358.25 88888.00 2007-07-17 23:27:19.625 198 12479.02 6.05 55358.28 88888.00 2007-07-17 23:27:19.750 198 12479.00 6.10 55358.28 88888.00 2007-07-17 23:27:19.875 198 12479.05 6.12 55358.25 88888.00 2007-07-17 23:27:20.000 198 12479.05 6.10 55358.28 88888.00 2007-07-17 23:27:20.125 198 12479.05 6.08 55358.28 88888.00 2007-07-17 23:27:20.250 198 12479.00 6.05 55358.32 88888.00 2007-07-17 23:27:20.375 198 12478.98 6.10 55358.32 88888.00 2007-07-17 23:27:20.500 198 12478.95 6.10 55358.28 88888.00 2007-07-17 23:27:20.625 198 12479.00 6.15 55358.28 88888.00 2007-07-17 23:27:20.750 198 12479.08 6.15 55358.28 88888.00 2007-07-17 23:27:20.875 198 12479.08 6.12 55358.28 88888.00 2007-07-17 23:27:21.000 198 12478.95 6.10 55358.22 88888.00 2007-07-17 23:27:21.125 198 12478.98 6.10 55358.25 88888.00 2007-07-17 23:27:21.250 198 12479.02 6.08 55358.32 88888.00 2007-07-17 23:27:21.375 198 12479.02 6.10 55358.30 88888.00 2007-07-17 23:27:21.500 198 12479.05 6.10 55358.25 88888.00 2007-07-17 23:27:21.625 198 12479.05 6.12 55358.25 88888.00 2007-07-17 23:27:21.750 198 12478.98 6.15 55358.30 88888.00 2007-07-17 23:27:21.875 198 12478.98 6.15 55358.28 88888.00 2007-07-17 23:27:22.000 198 12478.98 6.12 55358.25 88888.00 2007-07-17 23:27:22.125 198 12478.95 6.10 55358.28 88888.00 2007-07-17 23:27:22.250 198 12478.90 6.05 55358.30 88888.00 2007-07-17 23:27:22.375 198 12478.90 6.15 55358.35 88888.00 2007-07-17 23:27:22.500 198 12478.95 6.15 55358.30 88888.00 2007-07-17 23:27:22.625 198 12478.92 6.10 55358.25 88888.00 2007-07-17 23:27:22.750 198 12478.90 6.10 55358.25 88888.00 2007-07-17 23:27:22.875 198 12478.92 6.05 55358.25 88888.00 2007-07-17 23:27:23.000 198 12478.88 6.03 55358.28 88888.00 2007-07-17 23:27:23.125 198 12478.83 6.05 55358.30 88888.00 2007-07-17 23:27:23.250 198 12478.77 6.08 55358.30 88888.00 2007-07-17 23:27:23.375 198 12478.77 6.08 55358.30 88888.00 2007-07-17 23:27:23.500 198 12478.80 6.10 55358.30 88888.00 2007-07-17 23:27:23.625 198 12478.77 6.10 55358.32 88888.00 2007-07-17 23:27:23.750 198 12478.73 6.08 55358.30 88888.00 2007-07-17 23:27:23.875 198 12478.70 6.00 55358.32 88888.00 2007-07-17 23:27:24.000 198 12478.73 6.00 55358.32 88888.00 2007-07-17 23:27:24.125 198 12478.80 6.08 55358.38 88888.00 2007-07-17 23:27:24.250 198 12478.75 6.10 55358.38 88888.00 2007-07-17 23:27:24.375 198 12478.83 6.10 55358.35 88888.00 2007-07-17 23:27:24.500 198 12478.85 6.08 55358.35 88888.00 2007-07-17 23:27:24.625 198 12478.85 6.08 55358.35 88888.00 2007-07-17 23:27:24.750 198 12478.85 6.08 55358.38 88888.00 2007-07-17 23:27:24.875 198 12478.92 6.10 55358.32 88888.00 2007-07-17 23:27:25.000 198 12478.88 6.10 55358.32 88888.00 2007-07-17 23:27:25.125 198 12478.88 6.17 55358.35 88888.00 2007-07-17 23:27:25.250 198 12478.80 6.08 55358.35 88888.00 2007-07-17 23:27:25.375 198 12478.80 6.05 55358.38 88888.00 2007-07-17 23:27:25.500 198 12478.92 6.10 55358.38 88888.00 2007-07-17 23:27:25.625 198 12478.92 6.08 55358.35 88888.00 2007-07-17 23:27:25.750 198 12478.85 6.05 55358.35 88888.00 2007-07-17 23:27:25.875 198 12478.80 6.10 55358.38 88888.00 2007-07-17 23:27:26.000 198 12478.88 6.12 55358.35 88888.00 2007-07-17 23:27:26.125 198 12478.88 6.15 55358.32 88888.00 2007-07-17 23:27:26.250 198 12478.83 6.10 55358.35 88888.00 2007-07-17 23:27:26.375 198 12478.77 6.10 55358.35 88888.00 2007-07-17 23:27:26.500 198 12478.77 6.15 55358.38 88888.00 2007-07-17 23:27:26.625 198 12478.73 6.08 55358.32 88888.00 2007-07-17 23:27:26.750 198 12478.73 6.05 55358.32 88888.00 2007-07-17 23:27:26.875 198 12478.70 6.05 55358.28 88888.00 2007-07-17 23:27:27.000 198 12478.70 6.03 55358.28 88888.00 2007-07-17 23:27:27.125 198 12478.75 6.03 55358.30 88888.00 2007-07-17 23:27:27.250 198 12478.70 5.97 55358.32 88888.00 2007-07-17 23:27:27.375 198 12478.70 6.05 55358.35 88888.00 2007-07-17 23:27:27.500 198 12478.70 6.10 55358.35 88888.00 2007-07-17 23:27:27.625 198 12478.80 6.05 55358.32 88888.00 2007-07-17 23:27:27.750 198 12478.77 6.03 55358.28 88888.00 2007-07-17 23:27:27.875 198 12478.70 6.05 55358.30 88888.00 2007-07-17 23:27:28.000 198 12478.67 6.10 55358.30 88888.00 2007-07-17 23:27:28.125 198 12478.75 6.12 55358.32 88888.00 2007-07-17 23:27:28.250 198 12478.75 6.15 55358.30 88888.00 2007-07-17 23:27:28.375 198 12478.77 6.15 55358.32 88888.00 2007-07-17 23:27:28.500 198 12478.75 6.17 55358.32 88888.00 2007-07-17 23:27:28.625 198 12478.75 6.15 55358.32 88888.00 2007-07-17 23:27:28.750 198 12478.67 6.12 55358.32 88888.00 2007-07-17 23:27:28.875 198 12478.70 6.10 55358.35 88888.00 2007-07-17 23:27:29.000 198 12478.73 6.05 55358.32 88888.00 2007-07-17 23:27:29.125 198 12478.70 6.05 55358.32 88888.00 2007-07-17 23:27:29.250 198 12478.67 6.05 55358.30 88888.00 2007-07-17 23:27:29.375 198 12478.67 6.10 55358.30 88888.00 2007-07-17 23:27:29.500 198 12478.73 6.15 55358.38 88888.00 2007-07-17 23:27:29.625 198 12478.77 6.10 55358.35 88888.00 2007-07-17 23:27:29.750 198 12478.75 6.12 55358.35 88888.00 2007-07-17 23:27:29.875 198 12478.75 6.10 55358.38 88888.00 2007-07-17 23:27:30.000 198 12478.75 6.05 55358.35 88888.00 2007-07-17 23:27:30.125 198 12478.77 6.05 55358.38 88888.00 2007-07-17 23:27:30.250 198 12478.73 6.08 55358.40 88888.00 2007-07-17 23:27:30.375 198 12478.83 6.10 55358.38 88888.00 2007-07-17 23:27:30.500 198 12478.85 6.12 55358.38 88888.00 2007-07-17 23:27:30.625 198 12478.75 6.08 55358.38 88888.00 2007-07-17 23:27:30.750 198 12478.75 6.10 55358.38 88888.00 2007-07-17 23:27:30.875 198 12478.73 6.10 55358.35 88888.00 2007-07-17 23:27:31.000 198 12478.73 6.10 55358.38 88888.00 2007-07-17 23:27:31.125 198 12478.73 6.10 55358.38 88888.00 2007-07-17 23:27:31.250 198 12478.73 6.08 55358.38 88888.00 2007-07-17 23:27:31.375 198 12478.73 6.05 55358.35 88888.00 2007-07-17 23:27:31.500 198 12478.77 6.08 55358.32 88888.00 2007-07-17 23:27:31.625 198 12478.80 6.10 55358.35 88888.00 2007-07-17 23:27:31.750 198 12478.70 6.08 55358.38 88888.00 2007-07-17 23:27:31.875 198 12478.65 6.05 55358.38 88888.00 2007-07-17 23:27:32.000 198 12478.75 6.03 55358.35 88888.00 2007-07-17 23:27:32.125 198 12478.88 6.10 55358.35 88888.00 2007-07-17 23:27:32.250 198 12478.88 6.15 55358.32 88888.00 2007-07-17 23:27:32.375 198 12478.88 6.15 55358.32 88888.00 2007-07-17 23:27:32.500 198 12478.80 6.10 55358.32 88888.00 2007-07-17 23:27:32.625 198 12478.77 6.08 55358.30 88888.00 2007-07-17 23:27:32.750 198 12478.85 6.12 55358.30 88888.00 2007-07-17 23:27:32.875 198 12478.88 6.10 55358.30 88888.00 2007-07-17 23:27:33.000 198 12478.85 6.10 55358.30 88888.00 2007-07-17 23:27:33.125 198 12478.77 6.03 55358.32 88888.00 2007-07-17 23:27:33.250 198 12478.73 6.03 55358.35 88888.00 2007-07-17 23:27:33.375 198 12478.75 6.00 55358.30 88888.00 2007-07-17 23:27:33.500 198 12478.70 6.03 55358.32 88888.00 2007-07-17 23:27:33.625 198 12478.75 6.05 55358.32 88888.00 2007-07-17 23:27:33.750 198 12478.90 6.08 55358.35 88888.00 2007-07-17 23:27:33.875 198 12478.80 6.08 55358.30 88888.00 2007-07-17 23:27:34.000 198 12478.73 6.00 55358.28 88888.00 2007-07-17 23:27:34.125 198 12478.77 6.03 55358.30 88888.00 2007-07-17 23:27:34.250 198 12478.77 6.03 55358.30 88888.00 2007-07-17 23:27:34.375 198 12478.77 6.03 55358.30 88888.00 2007-07-17 23:27:34.500 198 12478.80 6.05 55358.32 88888.00 2007-07-17 23:27:34.625 198 12478.77 6.08 55358.32 88888.00 2007-07-17 23:27:34.750 198 12478.77 6.08 55358.32 88888.00 2007-07-17 23:27:34.875 198 12478.88 6.10 55358.32 88888.00 2007-07-17 23:27:35.000 198 12478.88 6.08 55358.32 88888.00 2007-07-17 23:27:35.125 198 12478.77 6.03 55358.35 88888.00 2007-07-17 23:27:35.250 198 12478.77 5.97 55358.32 88888.00 2007-07-17 23:27:35.375 198 12478.80 6.03 55358.32 88888.00 2007-07-17 23:27:35.500 198 12478.80 6.08 55358.32 88888.00 2007-07-17 23:27:35.625 198 12478.83 6.08 55358.35 88888.00 2007-07-17 23:27:35.750 198 12478.75 6.05 55358.35 88888.00 2007-07-17 23:27:35.875 198 12478.77 6.03 55358.35 88888.00 2007-07-17 23:27:36.000 198 12478.80 6.03 55358.32 88888.00 2007-07-17 23:27:36.125 198 12478.80 6.05 55358.32 88888.00 2007-07-17 23:27:36.250 198 12478.77 6.00 55358.35 88888.00 2007-07-17 23:27:36.375 198 12478.83 5.97 55358.32 88888.00 2007-07-17 23:27:36.500 198 12478.83 6.00 55358.30 88888.00 2007-07-17 23:27:36.625 198 12478.80 6.03 55358.32 88888.00 2007-07-17 23:27:36.750 198 12478.88 6.08 55358.35 88888.00 2007-07-17 23:27:36.875 198 12478.85 6.03 55358.30 88888.00 2007-07-17 23:27:37.000 198 12478.85 6.05 55358.30 88888.00 2007-07-17 23:27:37.125 198 12478.92 6.05 55358.35 88888.00 2007-07-17 23:27:37.250 198 12478.90 6.05 55358.35 88888.00 2007-07-17 23:27:37.375 198 12478.85 6.05 55358.32 88888.00 2007-07-17 23:27:37.500 198 12478.80 6.03 55358.35 88888.00 2007-07-17 23:27:37.625 198 12478.83 6.05 55358.40 88888.00 2007-07-17 23:27:37.750 198 12478.83 6.03 55358.38 88888.00 2007-07-17 23:27:37.875 198 12478.80 5.97 55358.35 88888.00 2007-07-17 23:27:38.000 198 12478.80 6.00 55358.35 88888.00 2007-07-17 23:27:38.125 198 12478.88 6.05 55358.38 88888.00 2007-07-17 23:27:38.250 198 12478.90 6.05 55358.35 88888.00 2007-07-17 23:27:38.375 198 12478.90 6.03 55358.30 88888.00 2007-07-17 23:27:38.500 198 12478.88 6.03 55358.30 88888.00 2007-07-17 23:27:38.625 198 12478.92 6.03 55358.30 88888.00 2007-07-17 23:27:38.750 198 12478.98 6.05 55358.30 88888.00 2007-07-17 23:27:38.875 198 12478.92 6.05 55358.30 88888.00 2007-07-17 23:27:39.000 198 12478.88 6.08 55358.35 88888.00 2007-07-17 23:27:39.125 198 12478.88 6.03 55358.35 88888.00 2007-07-17 23:27:39.250 198 12478.83 6.03 55358.35 88888.00 2007-07-17 23:27:39.375 198 12478.88 6.08 55358.35 88888.00 2007-07-17 23:27:39.500 198 12478.85 6.12 55358.32 88888.00 2007-07-17 23:27:39.625 198 12478.83 6.08 55358.35 88888.00 2007-07-17 23:27:39.750 198 12478.80 6.05 55358.32 88888.00 2007-07-17 23:27:39.875 198 12478.90 6.08 55358.32 88888.00 2007-07-17 23:27:40.000 198 12478.92 6.08 55358.32 88888.00 2007-07-17 23:27:40.125 198 12478.92 6.03 55358.32 88888.00 2007-07-17 23:27:40.250 198 12478.88 6.03 55358.32 88888.00 2007-07-17 23:27:40.375 198 12478.90 6.05 55358.32 88888.00 2007-07-17 23:27:40.500 198 12478.95 6.05 55358.38 88888.00 2007-07-17 23:27:40.625 198 12478.95 6.08 55358.32 88888.00 2007-07-17 23:27:40.750 198 12478.92 6.03 55358.32 88888.00 2007-07-17 23:27:40.875 198 12478.85 6.03 55358.30 88888.00 2007-07-17 23:27:41.000 198 12478.83 6.03 55358.30 88888.00 2007-07-17 23:27:41.125 198 12478.90 5.97 55358.30 88888.00 2007-07-17 23:27:41.250 198 12478.88 6.03 55358.35 88888.00 2007-07-17 23:27:41.375 198 12478.92 6.05 55358.35 88888.00 2007-07-17 23:27:41.500 198 12478.90 6.00 55358.32 88888.00 2007-07-17 23:27:41.625 198 12478.92 5.92 55358.30 88888.00 2007-07-17 23:27:41.750 198 12478.98 5.97 55358.28 88888.00 2007-07-17 23:27:41.875 198 12478.98 5.97 55358.28 88888.00 2007-07-17 23:27:42.000 198 12478.95 6.03 55358.28 88888.00 2007-07-17 23:27:42.125 198 12478.92 6.03 55358.30 88888.00 2007-07-17 23:27:42.250 198 12478.90 6.00 55358.32 88888.00 2007-07-17 23:27:42.375 198 12478.98 6.03 55358.30 88888.00 2007-07-17 23:27:42.500 198 12478.98 6.03 55358.30 88888.00 2007-07-17 23:27:42.625 198 12478.98 6.05 55358.28 88888.00 2007-07-17 23:27:42.750 198 12478.98 6.05 55358.30 88888.00 2007-07-17 23:27:42.875 198 12479.00 6.05 55358.32 88888.00 2007-07-17 23:27:43.000 198 12479.05 6.03 55358.35 88888.00 2007-07-17 23:27:43.125 198 12479.05 6.05 55358.30 88888.00 2007-07-17 23:27:43.250 198 12478.90 5.97 55358.30 88888.00 2007-07-17 23:27:43.375 198 12478.95 5.97 55358.30 88888.00 2007-07-17 23:27:43.500 198 12479.00 6.03 55358.30 88888.00 2007-07-17 23:27:43.625 198 12479.02 6.03 55358.30 88888.00 2007-07-17 23:27:43.750 198 12479.05 6.03 55358.32 88888.00 2007-07-17 23:27:43.875 198 12479.10 6.05 55358.30 88888.00 2007-07-17 23:27:44.000 198 12479.10 6.05 55358.30 88888.00 2007-07-17 23:27:44.125 198 12479.05 6.05 55358.30 88888.00 2007-07-17 23:27:44.250 198 12479.08 6.08 55358.32 88888.00 2007-07-17 23:27:44.375 198 12479.10 6.10 55358.35 88888.00 2007-07-17 23:27:44.500 198 12479.02 6.08 55358.35 88888.00 2007-07-17 23:27:44.625 198 12479.00 6.05 55358.32 88888.00 2007-07-17 23:27:44.750 198 12478.98 6.03 55358.30 88888.00 2007-07-17 23:27:44.875 198 12479.00 5.97 55358.28 88888.00 2007-07-17 23:27:45.000 198 12479.05 5.97 55358.28 88888.00 2007-07-17 23:27:45.125 198 12479.10 6.03 55358.30 88888.00 2007-07-17 23:27:45.250 198 12479.10 6.03 55358.30 88888.00 2007-07-17 23:27:45.375 198 12479.12 6.00 55358.28 88888.00 2007-07-17 23:27:45.500 198 12479.08 6.00 55358.25 88888.00 2007-07-17 23:27:45.625 198 12479.08 5.97 55358.28 88888.00 2007-07-17 23:27:45.750 198 12479.08 6.00 55358.30 88888.00 2007-07-17 23:27:45.875 198 12479.08 6.03 55358.30 88888.00 2007-07-17 23:27:46.000 198 12479.15 6.05 55358.28 88888.00 2007-07-17 23:27:46.125 198 12479.25 6.03 55358.28 88888.00 2007-07-17 23:27:46.250 198 12479.20 6.03 55358.30 88888.00 2007-07-17 23:27:46.375 198 12479.25 6.00 55358.32 88888.00 2007-07-17 23:27:46.500 198 12479.25 6.08 55358.30 88888.00 2007-07-17 23:27:46.625 198 12479.23 6.10 55358.28 88888.00 2007-07-17 23:27:46.750 198 12479.25 6.08 55358.28 88888.00 2007-07-17 23:27:46.875 198 12479.25 6.10 55358.32 88888.00 2007-07-17 23:27:47.000 198 12479.20 6.05 55358.30 88888.00 2007-07-17 23:27:47.125 198 12479.08 6.00 55358.28 88888.00 2007-07-17 23:27:47.250 198 12479.10 6.00 55358.28 88888.00 2007-07-17 23:27:47.375 198 12479.17 6.03 55358.28 88888.00 2007-07-17 23:27:47.500 198 12479.17 6.05 55358.28 88888.00 2007-07-17 23:27:47.625 198 12479.17 6.08 55358.28 88888.00 2007-07-17 23:27:47.750 198 12479.23 6.08 55358.35 88888.00 2007-07-17 23:27:47.875 198 12479.17 6.08 55358.32 88888.00 2007-07-17 23:27:48.000 198 12479.20 6.03 55358.28 88888.00 2007-07-17 23:27:48.125 198 12479.17 5.95 55358.30 88888.00 2007-07-17 23:27:48.250 198 12479.10 5.95 55358.30 88888.00 2007-07-17 23:27:48.375 198 12479.12 6.00 55358.30 88888.00 2007-07-17 23:27:48.500 198 12479.17 6.05 55358.30 88888.00 2007-07-17 23:27:48.625 198 12479.15 6.03 55358.28 88888.00 2007-07-17 23:27:48.750 198 12479.15 6.03 55358.28 88888.00 2007-07-17 23:27:48.875 198 12479.25 5.97 55358.28 88888.00 2007-07-17 23:27:49.000 198 12479.27 6.00 55358.28 88888.00 2007-07-17 23:27:49.125 198 12479.27 6.00 55358.25 88888.00 2007-07-17 23:27:49.250 198 12479.17 6.00 55358.28 88888.00 2007-07-17 23:27:49.375 198 12479.25 6.05 55358.25 88888.00 2007-07-17 23:27:49.500 198 12479.27 6.08 55358.28 88888.00 2007-07-17 23:27:49.625 198 12479.27 6.00 55358.25 88888.00 2007-07-17 23:27:49.750 198 12479.30 6.05 55358.25 88888.00 2007-07-17 23:27:49.875 198 12479.38 6.10 55358.28 88888.00 2007-07-17 23:27:50.000 198 12479.38 6.10 55358.25 88888.00 2007-07-17 23:27:50.125 198 12479.35 6.05 55358.28 88888.00 2007-07-17 23:27:50.250 198 12479.33 6.05 55358.30 88888.00 2007-07-17 23:27:50.375 198 12479.27 6.00 55358.28 88888.00 2007-07-17 23:27:50.500 198 12479.23 6.03 55358.28 88888.00 2007-07-17 23:27:50.625 198 12479.25 6.03 55358.25 88888.00 2007-07-17 23:27:50.750 198 12479.27 6.00 55358.28 88888.00 2007-07-17 23:27:50.875 198 12479.27 6.03 55358.25 88888.00 2007-07-17 23:27:51.000 198 12479.23 6.03 55358.22 88888.00 2007-07-17 23:27:51.125 198 12479.25 6.05 55358.28 88888.00 2007-07-17 23:27:51.250 198 12479.27 6.05 55358.28 88888.00 2007-07-17 23:27:51.375 198 12479.30 6.05 55358.25 88888.00 2007-07-17 23:27:51.500 198 12479.30 6.08 55358.28 88888.00 2007-07-17 23:27:51.625 198 12479.33 6.08 55358.28 88888.00 2007-07-17 23:27:51.750 198 12479.30 6.05 55358.25 88888.00 2007-07-17 23:27:51.875 198 12479.30 6.10 55358.28 88888.00 2007-07-17 23:27:52.000 198 12479.33 6.08 55358.28 88888.00 2007-07-17 23:27:52.125 198 12479.27 6.03 55358.28 88888.00 2007-07-17 23:27:52.250 198 12479.25 6.00 55358.28 88888.00 2007-07-17 23:27:52.375 198 12479.33 6.10 55358.25 88888.00 2007-07-17 23:27:52.500 198 12479.35 6.12 55358.25 88888.00 2007-07-17 23:27:52.625 198 12479.35 6.12 55358.25 88888.00 2007-07-17 23:27:52.750 198 12479.33 6.03 55358.22 88888.00 2007-07-17 23:27:52.875 198 12479.33 6.08 55358.25 88888.00 2007-07-17 23:27:53.000 198 12479.45 6.08 55358.25 88888.00 2007-07-17 23:27:53.125 198 12479.48 6.10 55358.25 88888.00 2007-07-17 23:27:53.250 198 12479.40 6.05 55358.22 88888.00 2007-07-17 23:27:53.375 198 12479.35 6.05 55358.20 88888.00 2007-07-17 23:27:53.500 198 12479.38 6.05 55358.22 88888.00 2007-07-17 23:27:53.625 198 12479.45 6.08 55358.22 88888.00 2007-07-17 23:27:53.750 198 12479.40 6.03 55358.22 88888.00 2007-07-17 23:27:53.875 198 12479.38 6.03 55358.25 88888.00 2007-07-17 23:27:54.000 198 12479.45 6.05 55358.25 88888.00 2007-07-17 23:27:54.125 198 12479.48 6.03 55358.22 88888.00 2007-07-17 23:27:54.250 198 12479.45 6.00 55358.25 88888.00 2007-07-17 23:27:54.375 198 12479.60 6.05 55358.25 88888.00 2007-07-17 23:27:54.500 198 12479.65 6.10 55358.25 88888.00 2007-07-17 23:27:54.625 198 12479.60 6.10 55358.22 88888.00 2007-07-17 23:27:54.750 198 12479.55 6.03 55358.20 88888.00 2007-07-17 23:27:54.875 198 12479.58 6.03 55358.20 88888.00 2007-07-17 23:27:55.000 198 12479.58 6.05 55358.20 88888.00 2007-07-17 23:27:55.125 198 12479.60 6.03 55358.20 88888.00 2007-07-17 23:27:55.250 198 12479.55 6.00 55358.25 88888.00 2007-07-17 23:27:55.375 198 12479.52 6.00 55358.22 88888.00 2007-07-17 23:27:55.500 198 12479.52 6.03 55358.22 88888.00 2007-07-17 23:27:55.625 198 12479.58 6.08 55358.22 88888.00 2007-07-17 23:27:55.750 198 12479.65 6.10 55358.25 88888.00 2007-07-17 23:27:55.875 198 12479.65 6.05 55358.25 88888.00 2007-07-17 23:27:56.000 198 12479.67 6.05 55358.22 88888.00 2007-07-17 23:27:56.125 198 12479.70 6.08 55358.25 88888.00 2007-07-17 23:27:56.250 198 12479.60 6.08 55358.25 88888.00 2007-07-17 23:27:56.375 198 12479.60 6.10 55358.25 88888.00 2007-07-17 23:27:56.500 198 12479.60 6.08 55358.22 88888.00 2007-07-17 23:27:56.625 198 12479.62 6.10 55358.22 88888.00 2007-07-17 23:27:56.750 198 12479.73 6.12 55358.20 88888.00 2007-07-17 23:27:56.875 198 12479.73 6.10 55358.20 88888.00 2007-07-17 23:27:57.000 198 12479.67 6.08 55358.20 88888.00 2007-07-17 23:27:57.125 198 12479.65 6.08 55358.22 88888.00 2007-07-17 23:27:57.250 198 12479.67 6.10 55358.22 88888.00 2007-07-17 23:27:57.375 198 12479.60 6.08 55358.20 88888.00 2007-07-17 23:27:57.500 198 12479.58 6.05 55358.20 88888.00 2007-07-17 23:27:57.625 198 12479.67 6.10 55358.22 88888.00 2007-07-17 23:27:57.750 198 12479.67 6.05 55358.20 88888.00 2007-07-17 23:27:57.875 198 12479.60 6.03 55358.22 88888.00 2007-07-17 23:27:58.000 198 12479.58 6.05 55358.25 88888.00 2007-07-17 23:27:58.125 198 12479.67 6.15 55358.28 88888.00 2007-07-17 23:27:58.250 198 12479.70 6.15 55358.22 88888.00 2007-07-17 23:27:58.375 198 12479.70 6.12 55358.20 88888.00 2007-07-17 23:27:58.500 198 12479.67 6.05 55358.20 88888.00 2007-07-17 23:27:58.625 198 12479.62 6.12 55358.22 88888.00 2007-07-17 23:27:58.750 198 12479.62 6.15 55358.25 88888.00 2007-07-17 23:27:58.875 198 12479.70 6.17 55358.25 88888.00 2007-07-17 23:27:59.000 198 12479.73 6.15 55358.22 88888.00 2007-07-17 23:27:59.125 198 12479.75 6.15 55358.20 88888.00 2007-07-17 23:27:59.250 198 12479.70 6.17 55358.20 88888.00 2007-07-17 23:27:59.375 198 12479.70 6.15 55358.18 88888.00 2007-07-17 23:27:59.500 198 12479.70 6.15 55358.20 88888.00 2007-07-17 23:27:59.625 198 12479.73 6.12 55358.20 88888.00 2007-07-17 23:27:59.750 198 12479.70 6.10 55358.20 88888.00 2007-07-17 23:27:59.875 198 12479.70 6.15 55358.18 88888.00 2007-07-17 23:28:00.000 198 12479.75 6.17 55358.18 88888.00 2007-07-17 23:28:00.125 198 12479.75 6.17 55358.22 88888.00 2007-07-17 23:28:00.250 198 12479.80 6.15 55358.20 88888.00 2007-07-17 23:28:00.375 198 12479.95 6.20 55358.20 88888.00 2007-07-17 23:28:00.500 198 12479.95 6.22 55358.20 88888.00 2007-07-17 23:28:00.625 198 12479.95 6.20 55358.20 88888.00 2007-07-17 23:28:00.750 198 12479.92 6.20 55358.18 88888.00 2007-07-17 23:28:00.875 198 12479.85 6.17 55358.18 88888.00 2007-07-17 23:28:01.000 198 12479.83 6.12 55358.18 88888.00 2007-07-17 23:28:01.125 198 12479.83 6.10 55358.20 88888.00 2007-07-17 23:28:01.250 198 12479.77 6.12 55358.20 88888.00 2007-07-17 23:28:01.375 198 12479.85 6.17 55358.22 88888.00 2007-07-17 23:28:01.500 198 12479.92 6.20 55358.20 88888.00 2007-07-17 23:28:01.625 198 12479.95 6.12 55358.20 88888.00 2007-07-17 23:28:01.750 198 12479.92 6.10 55358.18 88888.00 2007-07-17 23:28:01.875 198 12479.92 6.17 55358.20 88888.00 2007-07-17 23:28:02.000 198 12479.95 6.25 55358.20 88888.00 2007-07-17 23:28:02.125 198 12479.98 6.22 55358.18 88888.00 2007-07-17 23:28:02.250 198 12479.92 6.17 55358.20 88888.00 2007-07-17 23:28:02.375 198 12479.85 6.22 55358.18 88888.00 2007-07-17 23:28:02.500 198 12479.85 6.20 55358.18 88888.00 2007-07-17 23:28:02.625 198 12479.92 6.20 55358.18 88888.00 2007-07-17 23:28:02.750 198 12479.98 6.25 55358.15 88888.00 2007-07-17 23:28:02.875 198 12479.92 6.25 55358.20 88888.00 2007-07-17 23:28:03.000 198 12479.88 6.25 55358.18 88888.00 2007-07-17 23:28:03.125 198 12479.95 6.30 55358.18 88888.00 2007-07-17 23:28:03.250 198 12480.02 6.28 55358.18 88888.00 2007-07-17 23:28:03.375 198 12480.02 6.25 55358.15 88888.00 2007-07-17 23:28:03.500 198 12480.02 6.22 55358.20 88888.00 2007-07-17 23:28:03.625 198 12480.00 6.28 55358.22 88888.00 2007-07-17 23:28:03.750 198 12479.98 6.28 55358.20 88888.00 2007-07-17 23:28:03.875 198 12480.02 6.25 55358.20 88888.00 2007-07-17 23:28:04.000 198 12480.08 6.28 55358.18 88888.00 2007-07-17 23:28:04.125 198 12480.00 6.25 55358.18 88888.00 2007-07-17 23:28:04.250 198 12479.95 6.22 55358.20 88888.00 2007-07-17 23:28:04.375 198 12480.08 6.22 55358.18 88888.00 2007-07-17 23:28:04.500 198 12480.15 6.28 55358.18 88888.00 2007-07-17 23:28:04.625 198 12480.12 6.30 55358.18 88888.00 2007-07-17 23:28:04.750 198 12480.08 6.33 55358.18 88888.00 2007-07-17 23:28:04.875 198 12480.05 6.30 55358.18 88888.00 2007-07-17 23:28:05.000 198 12480.02 6.30 55358.18 88888.00 2007-07-17 23:28:05.125 198 12480.02 6.28 55358.15 88888.00 2007-07-17 23:28:05.250 198 12480.02 6.28 55358.15 88888.00 2007-07-17 23:28:05.375 198 12480.08 6.30 55358.15 88888.00 2007-07-17 23:28:05.500 198 12480.02 6.30 55358.15 88888.00 2007-07-17 23:28:05.625 198 12479.95 6.33 55358.15 88888.00 2007-07-17 23:28:05.750 198 12479.95 6.35 55358.15 88888.00 2007-07-17 23:28:05.875 198 12480.00 6.35 55358.15 88888.00 2007-07-17 23:28:06.000 198 12479.98 6.28 55358.12 88888.00 2007-07-17 23:28:06.125 198 12480.00 6.30 55358.15 88888.00 2007-07-17 23:28:06.250 198 12480.08 6.33 55358.20 88888.00 2007-07-17 23:28:06.375 198 12480.12 6.33 55358.18 88888.00 2007-07-17 23:28:06.500 198 12480.20 6.35 55358.18 88888.00 2007-07-17 23:28:06.625 198 12480.15 6.30 55358.15 88888.00 2007-07-17 23:28:06.750 198 12480.10 6.33 55358.15 88888.00 2007-07-17 23:28:06.875 198 12480.10 6.35 55358.15 88888.00 2007-07-17 23:28:07.000 198 12480.15 6.35 55358.15 88888.00 2007-07-17 23:28:07.125 198 12480.17 6.35 55358.20 88888.00 2007-07-17 23:28:07.250 198 12480.15 6.40 55358.22 88888.00 2007-07-17 23:28:07.375 198 12480.10 6.40 55358.20 88888.00 2007-07-17 23:28:07.500 198 12480.08 6.33 55358.18 88888.00 2007-07-17 23:28:07.625 198 12480.15 6.28 55358.12 88888.00 2007-07-17 23:28:07.750 198 12480.17 6.33 55358.15 88888.00 2007-07-17 23:28:07.875 198 12480.15 6.35 55358.18 88888.00 2007-07-17 23:28:08.000 198 12480.15 6.35 55358.20 88888.00 2007-07-17 23:28:08.125 198 12480.12 6.38 55358.20 88888.00 2007-07-17 23:28:08.250 198 12480.10 6.38 55358.20 88888.00 2007-07-17 23:28:08.375 198 12480.15 6.42 55358.20 88888.00 2007-07-17 23:28:08.500 198 12480.23 6.42 55358.18 88888.00 2007-07-17 23:28:08.625 198 12480.23 6.38 55358.15 88888.00 2007-07-17 23:28:08.750 198 12480.20 6.35 55358.12 88888.00 2007-07-17 23:28:08.875 198 12480.20 6.38 55358.15 88888.00 2007-07-17 23:28:09.000 198 12480.30 6.45 55358.18 88888.00 2007-07-17 23:28:09.125 198 12480.27 6.42 55358.18 88888.00 2007-07-17 23:28:09.250 198 12480.17 6.38 55358.18 88888.00 2007-07-17 23:28:09.375 198 12480.17 6.40 55358.20 88888.00 2007-07-17 23:28:09.500 198 12480.25 6.42 55358.20 88888.00 2007-07-17 23:28:09.625 198 12480.25 6.45 55358.22 88888.00 2007-07-17 23:28:09.750 198 12480.20 6.42 55358.20 88888.00 2007-07-17 23:28:09.875 198 12480.17 6.38 55358.20 88888.00 2007-07-17 23:28:10.000 198 12480.17 6.35 55358.18 88888.00 2007-07-17 23:28:10.125 198 12480.23 6.40 55358.18 88888.00 2007-07-17 23:28:10.250 198 12480.17 6.42 55358.20 88888.00 2007-07-17 23:28:10.375 198 12480.23 6.45 55358.22 88888.00 2007-07-17 23:28:10.500 198 12480.27 6.42 55358.22 88888.00 2007-07-17 23:28:10.625 198 12480.30 6.42 55358.20 88888.00 2007-07-17 23:28:10.750 198 12480.33 6.45 55358.18 88888.00 2007-07-17 23:28:10.875 198 12480.25 6.45 55358.18 88888.00 2007-07-17 23:28:11.000 198 12480.20 6.45 55358.15 88888.00 2007-07-17 23:28:11.125 198 12480.23 6.45 55358.18 88888.00 2007-07-17 23:28:11.250 198 12480.20 6.38 55358.18 88888.00 2007-07-17 23:28:11.375 198 12480.25 6.40 55358.18 88888.00 2007-07-17 23:28:11.500 198 12480.25 6.42 55358.20 88888.00 2007-07-17 23:28:11.625 198 12480.20 6.40 55358.15 88888.00 2007-07-17 23:28:11.750 198 12480.17 6.38 55358.15 88888.00 2007-07-17 23:28:11.875 198 12480.20 6.40 55358.18 88888.00 2007-07-17 23:28:12.000 198 12480.25 6.42 55358.12 88888.00 2007-07-17 23:28:12.125 198 12480.38 6.50 55358.18 88888.00 2007-07-17 23:28:12.250 198 12480.40 6.53 55358.20 88888.00 2007-07-17 23:28:12.375 198 12480.35 6.58 55358.18 88888.00 2007-07-17 23:28:12.500 198 12480.25 6.50 55358.15 88888.00 2007-07-17 23:28:12.625 198 12480.25 6.47 55358.18 88888.00 2007-07-17 23:28:12.750 198 12480.27 6.47 55358.15 88888.00 2007-07-17 23:28:12.875 198 12480.27 6.45 55358.15 88888.00 2007-07-17 23:28:13.000 198 12480.25 6.45 55358.18 88888.00 2007-07-17 23:28:13.125 198 12480.25 6.42 55358.15 88888.00 2007-07-17 23:28:13.250 198 12480.20 6.35 55358.12 88888.00 2007-07-17 23:28:13.375 198 12480.27 6.40 55358.15 88888.00 2007-07-17 23:28:13.500 198 12480.38 6.50 55358.20 88888.00 2007-07-17 23:28:13.625 198 12480.38 6.55 55358.20 88888.00 2007-07-17 23:28:13.750 198 12480.38 6.50 55358.18 88888.00 2007-07-17 23:28:13.875 198 12480.35 6.45 55358.18 88888.00 2007-07-17 23:28:14.000 198 12480.38 6.45 55358.18 88888.00 2007-07-17 23:28:14.125 198 12480.42 6.45 55358.20 88888.00 2007-07-17 23:28:14.250 198 12480.33 6.47 55358.15 88888.00 2007-07-17 23:28:14.375 198 12480.38 6.47 55358.15 88888.00 2007-07-17 23:28:14.500 198 12480.33 6.42 55358.15 88888.00 2007-07-17 23:28:14.625 198 12480.35 6.38 55358.15 88888.00 2007-07-17 23:28:14.750 198 12480.35 6.42 55358.18 88888.00 2007-07-17 23:28:14.875 198 12480.38 6.47 55358.20 88888.00 2007-07-17 23:28:15.000 198 12480.45 6.53 55358.20 88888.00 2007-07-17 23:28:15.125 198 12480.45 6.53 55358.20 88888.00 2007-07-17 23:28:15.250 198 12480.30 6.53 55358.20 88888.00 2007-07-17 23:28:15.375 198 12480.33 6.55 55358.20 88888.00 2007-07-17 23:28:15.500 198 12480.42 6.53 55358.22 88888.00 2007-07-17 23:28:15.625 198 12480.40 6.53 55358.20 88888.00 2007-07-17 23:28:15.750 198 12480.33 6.53 55358.20 88888.00 2007-07-17 23:28:15.875 198 12480.38 6.47 55358.18 88888.00 2007-07-17 23:28:16.000 198 12480.33 6.47 55358.18 88888.00 2007-07-17 23:28:16.125 198 12480.35 6.50 55358.18 88888.00 2007-07-17 23:28:16.250 198 12480.40 6.47 55358.18 88888.00 2007-07-17 23:28:16.375 198 12480.38 6.47 55358.20 88888.00 2007-07-17 23:28:16.500 198 12480.38 6.47 55358.18 88888.00 2007-07-17 23:28:16.625 198 12480.45 6.53 55358.18 88888.00 2007-07-17 23:28:16.750 198 12480.40 6.53 55358.15 88888.00 2007-07-17 23:28:16.875 198 12480.33 6.58 55358.18 88888.00 2007-07-17 23:28:17.000 198 12480.33 6.55 55358.18 88888.00 2007-07-17 23:28:17.125 198 12480.30 6.53 55358.18 88888.00 2007-07-17 23:28:17.250 198 12480.35 6.55 55358.20 88888.00 2007-07-17 23:28:17.375 198 12480.42 6.58 55358.20 88888.00 2007-07-17 23:28:17.500 198 12480.48 6.60 55358.22 88888.00 2007-07-17 23:28:17.625 198 12480.42 6.60 55358.20 88888.00 2007-07-17 23:28:17.750 198 12480.38 6.53 55358.18 88888.00 2007-07-17 23:28:17.875 198 12480.40 6.55 55358.18 88888.00 2007-07-17 23:28:18.000 198 12480.45 6.58 55358.15 88888.00 2007-07-17 23:28:18.125 198 12480.48 6.53 55358.15 88888.00 2007-07-17 23:28:18.250 198 12480.38 6.50 55358.15 88888.00 2007-07-17 23:28:18.375 198 12480.38 6.50 55358.15 88888.00 2007-07-17 23:28:18.500 198 12480.45 6.58 55358.18 88888.00 2007-07-17 23:28:18.625 198 12480.58 6.62 55358.18 88888.00 2007-07-17 23:28:18.750 198 12480.58 6.58 55358.15 88888.00 2007-07-17 23:28:18.875 198 12480.45 6.53 55358.15 88888.00 2007-07-17 23:28:19.000 198 12480.45 6.55 55358.12 88888.00 2007-07-17 23:28:19.125 198 12480.55 6.60 55358.15 88888.00 2007-07-17 23:28:19.250 198 12480.52 6.58 55358.18 88888.00 2007-07-17 23:28:19.375 198 12480.50 6.55 55358.15 88888.00 2007-07-17 23:28:19.500 198 12480.45 6.55 55358.15 88888.00 2007-07-17 23:28:19.625 198 12480.42 6.55 55358.12 88888.00 2007-07-17 23:28:19.750 198 12480.40 6.55 55358.15 88888.00 2007-07-17 23:28:19.875 198 12480.42 6.55 55358.12 88888.00 2007-07-17 23:28:20.000 198 12480.52 6.53 55358.12 88888.00 2007-07-17 23:28:20.125 198 12480.55 6.53 55358.15 88888.00 2007-07-17 23:28:20.250 198 12480.55 6.53 55358.15 88888.00 2007-07-17 23:28:20.375 198 12480.55 6.55 55358.15 88888.00 2007-07-17 23:28:20.500 198 12480.55 6.53 55358.15 88888.00 2007-07-17 23:28:20.625 198 12480.65 6.58 55358.15 88888.00 2007-07-17 23:28:20.750 198 12480.70 6.58 55358.18 88888.00 2007-07-17 23:28:20.875 198 12480.62 6.53 55358.15 88888.00 2007-07-17 23:28:21.000 198 12480.52 6.53 55358.12 88888.00 2007-07-17 23:28:21.125 198 12480.50 6.55 55358.18 88888.00 2007-07-17 23:28:21.250 198 12480.58 6.60 55358.18 88888.00 2007-07-17 23:28:21.375 198 12480.65 6.65 55358.20 88888.00 2007-07-17 23:28:21.500 198 12480.60 6.60 55358.20 88888.00 2007-07-17 23:28:21.625 198 12480.58 6.58 55358.15 88888.00 2007-07-17 23:28:21.750 198 12480.60 6.62 55358.18 88888.00 2007-07-17 23:28:21.875 198 12480.60 6.62 55358.18 88888.00 2007-07-17 23:28:22.000 198 12480.65 6.60 55358.18 88888.00 2007-07-17 23:28:22.125 198 12480.58 6.60 55358.15 88888.00 2007-07-17 23:28:22.250 198 12480.48 6.55 55358.12 88888.00 2007-07-17 23:28:22.375 198 12480.58 6.55 55358.15 88888.00 2007-07-17 23:28:22.500 198 12480.62 6.58 55358.15 88888.00 2007-07-17 23:28:22.625 198 12480.65 6.62 55358.20 88888.00 2007-07-17 23:28:22.750 198 12480.70 6.65 55358.20 88888.00 2007-07-17 23:28:22.875 198 12480.65 6.62 55358.18 88888.00 2007-07-17 23:28:23.000 198 12480.67 6.58 55358.18 88888.00 2007-07-17 23:28:23.125 198 12480.75 6.58 55358.18 88888.00 2007-07-17 23:28:23.250 198 12480.75 6.65 55358.20 88888.00 2007-07-17 23:28:23.375 198 12480.75 6.62 55358.20 88888.00 2007-07-17 23:28:23.500 198 12480.75 6.62 55358.20 88888.00 2007-07-17 23:28:23.625 198 12480.67 6.65 55358.20 88888.00 2007-07-17 23:28:23.750 198 12480.70 6.65 55358.18 88888.00 2007-07-17 23:28:23.875 198 12480.65 6.65 55358.15 88888.00 2007-07-17 23:28:24.000 198 12480.67 6.62 55358.18 88888.00 2007-07-17 23:28:24.125 198 12480.67 6.65 55358.20 88888.00 2007-07-17 23:28:24.250 198 12480.62 6.62 55358.18 88888.00 2007-07-17 23:28:24.375 198 12480.67 6.62 55358.18 88888.00 2007-07-17 23:28:24.500 198 12480.65 6.65 55358.15 88888.00 2007-07-17 23:28:24.625 198 12480.67 6.62 55358.12 88888.00 2007-07-17 23:28:24.750 198 12480.70 6.65 55358.20 88888.00 2007-07-17 23:28:24.875 198 12480.70 6.62 55358.15 88888.00 2007-07-17 23:28:25.000 198 12480.70 6.70 55358.15 88888.00 2007-07-17 23:28:25.125 198 12480.75 6.70 55358.20 88888.00 2007-07-17 23:28:25.250 198 12480.75 6.70 55358.20 88888.00 2007-07-17 23:28:25.375 198 12480.73 6.65 55358.18 88888.00 2007-07-17 23:28:25.500 198 12480.70 6.65 55358.18 88888.00 2007-07-17 23:28:25.625 198 12480.77 6.70 55358.18 88888.00 2007-07-17 23:28:25.750 198 12480.83 6.70 55358.20 88888.00 2007-07-17 23:28:25.875 198 12480.83 6.67 55358.18 88888.00 2007-07-17 23:28:26.000 198 12480.92 6.65 55358.18 88888.00 2007-07-17 23:28:26.125 198 12480.92 6.62 55358.20 88888.00 2007-07-17 23:28:26.250 198 12480.77 6.67 55358.20 88888.00 2007-07-17 23:28:26.375 198 12480.80 6.70 55358.20 88888.00 2007-07-17 23:28:26.500 198 12480.80 6.70 55358.20 88888.00 2007-07-17 23:28:26.625 198 12480.80 6.72 55358.22 88888.00 2007-07-17 23:28:26.750 198 12480.85 6.78 55358.20 88888.00 2007-07-17 23:28:26.875 198 12480.85 6.72 55358.18 88888.00 2007-07-17 23:28:27.000 198 12480.83 6.67 55358.15 88888.00 2007-07-17 23:28:27.125 198 12480.83 6.75 55358.18 88888.00 2007-07-17 23:28:27.250 198 12480.80 6.78 55358.20 88888.00 2007-07-17 23:28:27.375 198 12480.83 6.80 55358.18 88888.00 2007-07-17 23:28:27.500 198 12480.85 6.75 55358.18 88888.00 2007-07-17 23:28:27.625 198 12480.83 6.75 55358.20 88888.00 2007-07-17 23:28:27.750 198 12480.85 6.72 55358.18 88888.00 2007-07-17 23:28:27.875 198 12480.83 6.72 55358.20 88888.00 2007-07-17 23:28:28.000 198 12480.90 6.72 55358.20 88888.00 2007-07-17 23:28:28.125 198 12480.90 6.70 55358.20 88888.00 2007-07-17 23:28:28.250 198 12480.88 6.72 55358.18 88888.00 2007-07-17 23:28:28.375 198 12480.90 6.83 55358.20 88888.00 2007-07-17 23:28:28.500 198 12480.88 6.80 55358.18 88888.00 2007-07-17 23:28:28.625 198 12480.83 6.78 55358.22 88888.00 2007-07-17 23:28:28.750 198 12480.88 6.80 55358.20 88888.00 2007-07-17 23:28:28.875 198 12480.85 6.83 55358.20 88888.00 2007-07-17 23:28:29.000 198 12480.83 6.83 55358.20 88888.00 2007-07-17 23:28:29.125 198 12480.80 6.83 55358.18 88888.00 2007-07-17 23:28:29.250 198 12480.77 6.78 55358.18 88888.00 2007-07-17 23:28:29.375 198 12480.85 6.80 55358.15 88888.00 2007-07-17 23:28:29.500 198 12480.80 6.78 55358.12 88888.00 2007-07-17 23:28:29.625 198 12480.83 6.78 55358.18 88888.00 2007-07-17 23:28:29.750 198 12480.85 6.85 55358.22 88888.00 2007-07-17 23:28:29.875 198 12480.90 6.85 55358.22 88888.00 2007-07-17 23:28:30.000 198 12480.83 6.83 55358.20 88888.00 2007-07-17 23:28:30.125 198 12480.77 6.83 55358.20 88888.00 2007-07-17 23:28:30.250 198 12480.85 6.83 55358.22 88888.00 2007-07-17 23:28:30.375 198 12480.92 6.90 55358.25 88888.00 2007-07-17 23:28:30.500 198 12480.98 6.92 55358.25 88888.00 2007-07-17 23:28:30.625 198 12480.98 6.90 55358.25 88888.00 2007-07-17 23:28:30.750 198 12480.92 6.85 55358.20 88888.00 2007-07-17 23:28:30.875 198 12480.90 6.85 55358.20 88888.00 2007-07-17 23:28:31.000 198 12480.92 6.88 55358.22 88888.00 2007-07-17 23:28:31.125 198 12480.90 6.90 55358.22 88888.00 2007-07-17 23:28:31.250 198 12480.90 6.85 55358.22 88888.00 2007-07-17 23:28:31.375 198 12480.98 6.90 55358.25 88888.00 2007-07-17 23:28:31.500 198 12481.00 6.92 55358.20 88888.00 2007-07-17 23:28:31.625 198 12480.95 6.88 55358.20 88888.00 2007-07-17 23:28:31.750 198 12481.02 6.88 55358.22 88888.00 2007-07-17 23:28:31.875 198 12481.05 6.88 55358.22 88888.00 2007-07-17 23:28:32.000 198 12481.05 6.80 55358.22 88888.00 2007-07-17 23:28:32.125 198 12481.05 6.88 55358.22 88888.00 2007-07-17 23:28:32.250 198 12481.05 6.92 55358.18 88888.00 2007-07-17 23:28:32.375 198 12481.08 6.88 55358.15 88888.00 2007-07-17 23:28:32.500 198 12481.05 6.85 55358.18 88888.00 2007-07-17 23:28:32.625 198 12480.98 6.88 55358.15 88888.00 2007-07-17 23:28:32.750 198 12480.88 6.85 55358.15 88888.00 2007-07-17 23:28:32.875 198 12480.92 6.88 55358.15 88888.00 2007-07-17 23:28:33.000 198 12480.95 6.92 55358.18 88888.00 2007-07-17 23:28:33.125 198 12480.95 6.95 55358.18 88888.00 2007-07-17 23:28:33.250 198 12480.95 6.85 55358.20 88888.00 2007-07-17 23:28:33.375 198 12481.02 6.88 55358.15 88888.00 2007-07-17 23:28:33.500 198 12480.98 6.85 55358.12 88888.00 2007-07-17 23:28:33.625 198 12480.98 6.90 55358.18 88888.00 2007-07-17 23:28:33.750 198 12480.98 6.92 55358.18 88888.00 2007-07-17 23:28:33.875 198 12481.02 6.92 55358.20 88888.00 2007-07-17 23:28:34.000 198 12481.05 6.97 55358.25 88888.00 2007-07-17 23:28:34.125 198 12481.05 6.95 55358.28 88888.00 2007-07-17 23:28:34.250 198 12480.98 6.92 55358.22 88888.00 2007-07-17 23:28:34.375 198 12480.95 6.90 55358.22 88888.00 2007-07-17 23:28:34.500 198 12480.98 6.90 55358.20 88888.00 2007-07-17 23:28:34.625 198 12481.00 6.92 55358.20 88888.00 2007-07-17 23:28:34.750 198 12481.05 6.95 55358.20 88888.00 2007-07-17 23:28:34.875 198 12481.05 6.88 55358.18 88888.00 2007-07-17 23:28:35.000 198 12480.98 6.88 55358.18 88888.00 2007-07-17 23:28:35.125 198 12480.92 6.88 55358.22 88888.00 2007-07-17 23:28:35.250 198 12480.98 6.92 55358.22 88888.00 2007-07-17 23:28:35.375 198 12481.02 6.92 55358.22 88888.00 2007-07-17 23:28:35.500 198 12481.10 6.97 55358.20 88888.00 2007-07-17 23:28:35.625 198 12481.02 6.92 55358.20 88888.00 2007-07-17 23:28:35.750 198 12481.02 6.95 55358.20 88888.00 2007-07-17 23:28:35.875 198 12481.08 7.00 55358.18 88888.00 2007-07-17 23:28:36.000 198 12481.10 7.00 55358.18 88888.00 2007-07-17 23:28:36.125 198 12481.02 6.90 55358.18 88888.00 2007-07-17 23:28:36.250 198 12481.02 6.88 55358.20 88888.00 2007-07-17 23:28:36.375 198 12481.02 6.95 55358.22 88888.00 2007-07-17 23:28:36.500 198 12481.00 7.03 55358.20 88888.00 2007-07-17 23:28:36.625 198 12480.95 7.03 55358.20 88888.00 2007-07-17 23:28:36.750 198 12481.00 6.97 55358.20 88888.00 2007-07-17 23:28:36.875 198 12481.05 6.97 55358.18 88888.00 2007-07-17 23:28:37.000 198 12481.10 6.95 55358.20 88888.00 2007-07-17 23:28:37.125 198 12481.08 6.97 55358.22 88888.00 2007-07-17 23:28:37.250 198 12481.00 6.95 55358.20 88888.00 2007-07-17 23:28:37.375 198 12480.95 6.92 55358.20 88888.00 2007-07-17 23:28:37.500 198 12480.95 6.95 55358.20 88888.00 2007-07-17 23:28:37.625 198 12481.05 6.97 55358.18 88888.00 2007-07-17 23:28:37.750 198 12481.15 7.03 55358.20 88888.00 2007-07-17 23:28:37.875 198 12481.08 7.05 55358.22 88888.00 2007-07-17 23:28:38.000 198 12481.02 7.00 55358.18 88888.00 2007-07-17 23:28:38.125 198 12481.02 6.97 55358.20 88888.00 2007-07-17 23:28:38.250 198 12481.02 7.00 55358.22 88888.00 2007-07-17 23:28:38.375 198 12481.05 6.97 55358.22 88888.00 2007-07-17 23:28:38.500 198 12481.10 6.97 55358.20 88888.00 2007-07-17 23:28:38.625 198 12481.15 7.03 55358.22 88888.00 2007-07-17 23:28:38.750 198 12481.08 7.03 55358.25 88888.00 2007-07-17 23:28:38.875 198 12481.02 7.00 55358.22 88888.00 2007-07-17 23:28:39.000 198 12481.08 6.97 55358.22 88888.00 2007-07-17 23:28:39.125 198 12481.02 6.95 55358.22 88888.00 2007-07-17 23:28:39.250 198 12481.02 6.95 55358.25 88888.00 2007-07-17 23:28:39.375 198 12481.12 6.97 55358.22 88888.00 2007-07-17 23:28:39.500 198 12481.12 7.03 55358.25 88888.00 2007-07-17 23:28:39.625 198 12481.10 6.97 55358.20 88888.00 2007-07-17 23:28:39.750 198 12481.05 6.92 55358.20 88888.00 2007-07-17 23:28:39.875 198 12481.05 6.95 55358.20 88888.00 2007-07-17 23:28:40.000 198 12481.02 6.97 55358.18 88888.00 2007-07-17 23:28:40.125 198 12481.05 7.05 55358.22 88888.00 2007-07-17 23:28:40.250 198 12480.98 6.95 55358.22 88888.00 2007-07-17 23:28:40.375 198 12481.02 6.95 55358.22 88888.00 2007-07-17 23:28:40.500 198 12481.08 6.95 55358.22 88888.00 2007-07-17 23:28:40.625 198 12481.08 7.00 55358.25 88888.00 2007-07-17 23:28:40.750 198 12481.02 7.00 55358.25 88888.00 2007-07-17 23:28:40.875 198 12480.98 6.97 55358.25 88888.00 2007-07-17 23:28:41.000 198 12480.92 6.97 55358.28 88888.00 2007-07-17 23:28:41.125 198 12480.92 7.00 55358.28 88888.00 2007-07-17 23:28:41.250 198 12480.92 7.05 55358.28 88888.00 2007-07-17 23:28:41.375 198 12481.02 7.08 55358.30 88888.00 2007-07-17 23:28:41.500 198 12481.08 7.03 55358.28 88888.00 2007-07-17 23:28:41.625 198 12481.00 7.03 55358.28 88888.00 2007-07-17 23:28:41.750 198 12480.92 6.97 55358.25 88888.00 2007-07-17 23:28:41.875 198 12480.95 6.97 55358.25 88888.00 2007-07-17 23:28:42.000 198 12481.00 6.95 55358.25 88888.00 2007-07-17 23:28:42.125 198 12481.05 7.00 55358.28 88888.00 2007-07-17 23:28:42.250 198 12481.08 7.03 55358.30 88888.00 2007-07-17 23:28:42.375 198 12481.10 7.05 55358.28 88888.00 2007-07-17 23:28:42.500 198 12481.05 7.05 55358.28 88888.00 2007-07-17 23:28:42.625 198 12481.05 7.05 55358.28 88888.00 2007-07-17 23:28:42.750 198 12481.02 7.00 55358.28 88888.00 2007-07-17 23:28:42.875 198 12481.08 6.92 55358.28 88888.00 2007-07-17 23:28:43.000 198 12481.10 6.95 55358.30 88888.00 2007-07-17 23:28:43.125 198 12481.08 6.97 55358.32 88888.00 2007-07-17 23:28:43.250 198 12481.08 7.00 55358.32 88888.00 2007-07-17 23:28:43.375 198 12481.12 7.00 55358.30 88888.00 2007-07-17 23:28:43.500 198 12481.10 6.95 55358.30 88888.00 2007-07-17 23:28:43.625 198 12481.08 6.95 55358.28 88888.00 2007-07-17 23:28:43.750 198 12481.08 6.97 55358.30 88888.00 2007-07-17 23:28:43.875 198 12481.05 6.95 55358.30 88888.00 2007-07-17 23:28:44.000 198 12481.08 6.92 55358.30 88888.00 2007-07-17 23:28:44.125 198 12481.08 6.92 55358.32 88888.00 2007-07-17 23:28:44.250 198 12481.05 6.90 55358.30 88888.00 2007-07-17 23:28:44.375 198 12481.05 6.92 55358.32 88888.00 2007-07-17 23:28:44.500 198 12481.12 6.92 55358.30 88888.00 2007-07-17 23:28:44.625 198 12481.05 6.92 55358.32 88888.00 2007-07-17 23:28:44.750 198 12481.00 6.88 55358.30 88888.00 2007-07-17 23:28:44.875 198 12481.00 6.80 55358.28 88888.00 2007-07-17 23:28:45.000 198 12481.02 6.88 55358.30 88888.00 2007-07-17 23:28:45.125 198 12481.08 6.92 55358.32 88888.00 2007-07-17 23:28:45.250 198 12481.08 6.92 55358.32 88888.00 2007-07-17 23:28:45.375 198 12481.08 6.95 55358.32 88888.00 2007-07-17 23:28:45.500 198 12481.08 6.90 55358.32 88888.00 2007-07-17 23:28:45.625 198 12481.00 6.90 55358.30 88888.00 2007-07-17 23:28:45.750 198 12480.95 6.95 55358.32 88888.00 2007-07-17 23:28:45.875 198 12481.05 6.92 55358.32 88888.00 2007-07-17 23:28:46.000 198 12481.05 6.90 55358.30 88888.00 2007-07-17 23:28:46.125 198 12481.00 6.88 55358.30 88888.00 2007-07-17 23:28:46.250 198 12481.05 6.92 55358.38 88888.00 2007-07-17 23:28:46.375 198 12481.15 7.00 55358.40 88888.00 2007-07-17 23:28:46.500 198 12481.08 6.97 55358.38 88888.00 2007-07-17 23:28:46.625 198 12481.00 6.88 55358.35 88888.00 2007-07-17 23:28:46.750 198 12481.00 6.90 55358.35 88888.00 2007-07-17 23:28:46.875 198 12481.00 6.95 55358.35 88888.00 2007-07-17 23:28:47.000 198 12481.02 6.97 55358.38 88888.00 2007-07-17 23:28:47.125 198 12481.05 6.95 55358.40 88888.00 2007-07-17 23:28:47.250 198 12481.08 6.92 55358.40 88888.00 2007-07-17 23:28:47.375 198 12481.05 6.92 55358.38 88888.00 2007-07-17 23:28:47.500 198 12480.95 6.90 55358.35 88888.00 2007-07-17 23:28:47.625 198 12480.95 6.92 55358.38 88888.00 2007-07-17 23:28:47.750 198 12480.95 6.97 55358.40 88888.00 2007-07-17 23:28:47.875 198 12480.95 6.97 55358.40 88888.00 2007-07-17 23:28:48.000 198 12480.98 6.95 55358.43 88888.00 2007-07-17 23:28:48.125 198 12481.00 6.92 55358.40 88888.00 2007-07-17 23:28:48.250 198 12481.05 6.88 55358.38 88888.00 2007-07-17 23:28:48.375 198 12481.12 6.92 55358.40 88888.00 2007-07-17 23:28:48.500 198 12481.12 6.95 55358.40 88888.00 2007-07-17 23:28:48.625 198 12481.02 6.97 55358.40 88888.00 2007-07-17 23:28:48.750 198 12481.02 6.95 55358.40 88888.00 2007-07-17 23:28:48.875 198 12481.00 6.92 55358.40 88888.00 2007-07-17 23:28:49.000 198 12481.02 6.95 55358.40 88888.00 2007-07-17 23:28:49.125 198 12481.05 6.95 55358.40 88888.00 2007-07-17 23:28:49.250 198 12480.95 6.90 55358.40 88888.00 2007-07-17 23:28:49.375 198 12480.95 6.92 55358.38 88888.00 2007-07-17 23:28:49.500 198 12481.00 6.90 55358.38 88888.00 2007-07-17 23:28:49.625 198 12480.92 6.88 55358.35 88888.00 2007-07-17 23:28:49.750 198 12480.85 6.90 55358.38 88888.00 2007-07-17 23:28:49.875 198 12480.85 6.90 55358.43 88888.00 2007-07-17 23:28:50.000 198 12480.85 6.92 55358.43 88888.00 2007-07-17 23:28:50.125 198 12480.83 6.92 55358.45 88888.00 2007-07-17 23:28:50.250 198 12480.88 6.90 55358.43 88888.00 2007-07-17 23:28:50.375 198 12480.95 6.90 55358.43 88888.00 2007-07-17 23:28:50.500 198 12480.92 6.90 55358.40 88888.00 2007-07-17 23:28:50.625 198 12480.88 6.88 55358.43 88888.00 2007-07-17 23:28:50.750 198 12480.80 6.92 55358.40 88888.00 2007-07-17 23:28:50.875 198 12480.88 6.95 55358.43 88888.00 2007-07-17 23:28:51.000 198 12480.85 6.95 55358.43 88888.00 2007-07-17 23:28:51.125 198 12480.80 6.97 55358.40 88888.00 2007-07-17 23:28:51.250 198 12480.80 6.95 55358.40 88888.00 2007-07-17 23:28:51.375 198 12480.80 6.92 55358.38 88888.00 2007-07-17 23:28:51.500 198 12480.80 6.88 55358.43 88888.00 2007-07-17 23:28:51.625 198 12480.83 6.88 55358.43 88888.00 2007-07-17 23:28:51.750 198 12480.80 6.92 55358.43 88888.00 2007-07-17 23:28:51.875 198 12480.80 6.95 55358.40 88888.00 2007-07-17 23:28:52.000 198 12480.77 6.97 55358.43 88888.00 2007-07-17 23:28:52.125 198 12480.75 6.97 55358.43 88888.00 2007-07-17 23:28:52.250 198 12480.80 7.00 55358.45 88888.00 2007-07-17 23:28:52.375 198 12480.85 7.00 55358.43 88888.00 2007-07-17 23:28:52.500 198 12480.83 6.95 55358.40 88888.00 2007-07-17 23:28:52.625 198 12480.80 6.90 55358.38 88888.00 2007-07-17 23:28:52.750 198 12480.77 6.88 55358.43 88888.00 2007-07-17 23:28:52.875 198 12480.85 6.92 55358.45 88888.00 2007-07-17 23:28:53.000 198 12480.88 6.95 55358.43 88888.00 2007-07-17 23:28:53.125 198 12480.88 6.97 55358.43 88888.00 2007-07-17 23:28:53.250 198 12480.85 7.00 55358.45 88888.00 2007-07-17 23:28:53.375 198 12480.88 6.95 55358.43 88888.00 2007-07-17 23:28:53.500 198 12480.88 6.90 55358.43 88888.00 2007-07-17 23:28:53.625 198 12480.90 6.92 55358.43 88888.00 2007-07-17 23:28:53.750 198 12480.88 6.92 55358.45 88888.00 2007-07-17 23:28:53.875 198 12480.90 6.90 55358.45 88888.00 2007-07-17 23:28:54.000 198 12480.92 6.90 55358.43 88888.00 2007-07-17 23:28:54.125 198 12480.88 6.90 55358.43 88888.00 2007-07-17 23:28:54.250 198 12480.85 6.90 55358.45 88888.00 2007-07-17 23:28:54.375 198 12480.88 6.97 55358.45 88888.00 2007-07-17 23:28:54.500 198 12480.83 6.92 55358.47 88888.00 2007-07-17 23:28:54.625 198 12480.83 6.88 55358.45 88888.00 2007-07-17 23:28:54.750 198 12480.83 6.85 55358.45 88888.00 2007-07-17 23:28:54.875 198 12480.80 6.88 55358.45 88888.00 2007-07-17 23:28:55.000 198 12480.77 6.90 55358.45 88888.00 2007-07-17 23:28:55.125 198 12480.77 6.92 55358.47 88888.00 2007-07-17 23:28:55.250 198 12480.85 6.95 55358.47 88888.00 2007-07-17 23:28:55.375 198 12480.95 6.97 55358.47 88888.00 2007-07-17 23:28:55.500 198 12480.95 6.97 55358.47 88888.00 2007-07-17 23:28:55.625 198 12480.95 6.90 55358.47 88888.00 2007-07-17 23:28:55.750 198 12480.92 6.92 55358.45 88888.00 2007-07-17 23:28:55.875 198 12480.90 7.00 55358.53 88888.00 2007-07-17 23:28:56.000 198 12480.90 7.00 55358.53 88888.00 2007-07-17 23:28:56.125 198 12480.83 6.97 55358.50 88888.00 2007-07-17 23:28:56.250 198 12480.73 7.00 55358.50 88888.00 2007-07-17 23:28:56.375 198 12480.83 6.97 55358.45 88888.00 2007-07-17 23:28:56.500 198 12480.88 6.97 55358.47 88888.00 2007-07-17 23:28:56.625 198 12480.88 6.95 55358.50 88888.00 2007-07-17 23:28:56.750 198 12480.85 6.90 55358.50 88888.00 2007-07-17 23:28:56.875 198 12480.83 6.88 55358.50 88888.00 2007-07-17 23:28:57.000 198 12480.92 6.95 55358.53 88888.00 2007-07-17 23:28:57.125 198 12480.92 6.95 55358.50 88888.00 2007-07-17 23:28:57.250 198 12480.85 6.92 55358.47 88888.00 2007-07-17 23:28:57.375 198 12480.88 6.95 55358.50 88888.00 2007-07-17 23:28:57.500 198 12480.88 6.95 55358.50 88888.00 2007-07-17 23:28:57.625 198 12480.88 6.97 55358.50 88888.00 2007-07-17 23:28:57.750 198 12480.85 7.00 55358.50 88888.00 2007-07-17 23:28:57.875 198 12480.88 7.03 55358.53 88888.00 2007-07-17 23:28:58.000 198 12480.90 7.05 55358.50 88888.00 2007-07-17 23:28:58.125 198 12480.85 7.00 55358.50 88888.00 2007-07-17 23:28:58.250 198 12480.80 6.95 55358.50 88888.00 2007-07-17 23:28:58.375 198 12480.83 7.00 55358.53 88888.00 2007-07-17 23:28:58.500 198 12480.85 7.00 55358.53 88888.00 2007-07-17 23:28:58.625 198 12480.85 7.03 55358.50 88888.00 2007-07-17 23:28:58.750 198 12480.83 6.97 55358.53 88888.00 2007-07-17 23:28:58.875 198 12480.80 7.05 55358.53 88888.00 2007-07-17 23:28:59.000 198 12480.80 7.05 55358.50 88888.00 2007-07-17 23:28:59.125 198 12480.88 7.03 55358.50 88888.00 2007-07-17 23:28:59.250 198 12480.85 7.00 55358.45 88888.00 2007-07-17 23:28:59.375 198 12480.88 7.03 55358.45 88888.00 2007-07-17 23:28:59.500 198 12480.85 7.00 55358.45 88888.00 2007-07-17 23:28:59.625 198 12480.88 7.00 55358.47 88888.00 2007-07-17 23:28:59.750 198 12480.90 7.05 55358.50 88888.00 2007-07-17 23:28:59.875 198 12480.90 7.03 55358.47 88888.00 2007-07-17 23:29:00.000 198 12480.85 6.97 55358.45 88888.00 2007-07-17 23:29:00.125 198 12480.83 7.00 55358.47 88888.00 2007-07-17 23:29:00.250 198 12480.85 7.03 55358.47 88888.00 2007-07-17 23:29:00.375 198 12480.88 7.08 55358.53 88888.00 2007-07-17 23:29:00.500 198 12480.92 7.10 55358.55 88888.00 2007-07-17 23:29:00.625 198 12480.90 7.12 55358.57 88888.00 2007-07-17 23:29:00.750 198 12480.85 7.08 55358.50 88888.00 2007-07-17 23:29:00.875 198 12480.88 7.03 55358.53 88888.00 2007-07-17 23:29:01.000 198 12480.92 7.03 55358.53 88888.00 2007-07-17 23:29:01.125 198 12480.90 7.03 55358.53 88888.00 2007-07-17 23:29:01.250 198 12480.85 6.97 55358.53 88888.00 2007-07-17 23:29:01.375 198 12480.92 7.00 55358.55 88888.00 2007-07-17 23:29:01.500 198 12480.92 7.05 55358.53 88888.00 2007-07-17 23:29:01.625 198 12480.88 7.08 55358.50 88888.00 2007-07-17 23:29:01.750 198 12480.88 7.10 55358.50 88888.00 2007-07-17 23:29:01.875 198 12480.85 7.08 55358.50 88888.00 2007-07-17 23:29:02.000 198 12480.88 7.10 55358.53 88888.00 2007-07-17 23:29:02.125 198 12480.85 7.03 55358.53 88888.00 2007-07-17 23:29:02.250 198 12480.85 6.97 55358.53 88888.00 2007-07-17 23:29:02.375 198 12480.85 7.03 55358.50 88888.00 2007-07-17 23:29:02.500 198 12480.77 7.03 55358.50 88888.00 2007-07-17 23:29:02.625 198 12480.83 7.00 55358.53 88888.00 2007-07-17 23:29:02.750 198 12480.85 7.00 55358.53 88888.00 2007-07-17 23:29:02.875 198 12480.77 7.03 55358.53 88888.00 2007-07-17 23:29:03.000 198 12480.77 7.03 55358.50 88888.00 2007-07-17 23:29:03.125 198 12480.75 7.00 55358.53 88888.00 2007-07-17 23:29:03.250 198 12480.83 7.00 55358.53 88888.00 2007-07-17 23:29:03.375 198 12480.85 7.08 55358.53 88888.00 2007-07-17 23:29:03.500 198 12480.80 7.08 55358.57 88888.00 2007-07-17 23:29:03.625 198 12480.75 7.05 55358.60 88888.00 2007-07-17 23:29:03.750 198 12480.75 7.03 55358.55 88888.00 2007-07-17 23:29:03.875 198 12480.80 7.08 55358.55 88888.00 2007-07-17 23:29:04.000 198 12480.80 7.08 55358.55 88888.00 2007-07-17 23:29:04.125 198 12480.88 7.08 55358.55 88888.00 2007-07-17 23:29:04.250 198 12480.85 7.00 55358.55 88888.00 2007-07-17 23:29:04.375 198 12480.80 7.03 55358.57 88888.00 2007-07-17 23:29:04.500 198 12480.70 7.05 55358.53 88888.00 2007-07-17 23:29:04.625 198 12480.73 7.08 55358.55 88888.00 2007-07-17 23:29:04.750 198 12480.75 7.08 55358.55 88888.00 2007-07-17 23:29:04.875 198 12480.75 7.08 55358.60 88888.00 2007-07-17 23:29:05.000 198 12480.75 7.05 55358.57 88888.00 2007-07-17 23:29:05.125 198 12480.85 7.00 55358.57 88888.00 2007-07-17 23:29:05.250 198 12480.80 7.05 55358.55 88888.00 2007-07-17 23:29:05.375 198 12480.77 7.05 55358.57 88888.00 2007-07-17 23:29:05.500 198 12480.77 7.05 55358.57 88888.00 2007-07-17 23:29:05.625 198 12480.83 7.00 55358.55 88888.00 2007-07-17 23:29:05.750 198 12480.85 7.00 55358.55 88888.00 2007-07-17 23:29:05.875 198 12480.88 7.05 55358.55 88888.00 2007-07-17 23:29:06.000 198 12480.83 7.03 55358.53 88888.00 2007-07-17 23:29:06.125 198 12480.80 7.03 55358.53 88888.00 2007-07-17 23:29:06.250 198 12480.80 7.03 55358.57 88888.00 2007-07-17 23:29:06.375 198 12480.77 7.00 55358.60 88888.00 2007-07-17 23:29:06.500 198 12480.70 6.95 55358.53 88888.00 2007-07-17 23:29:06.625 198 12480.67 6.95 55358.53 88888.00 2007-07-17 23:29:06.750 198 12480.77 7.00 55358.57 88888.00 2007-07-17 23:29:06.875 198 12480.83 7.08 55358.60 88888.00 2007-07-17 23:29:07.000 198 12480.83 7.12 55358.57 88888.00 2007-07-17 23:29:07.125 198 12480.77 7.05 55358.60 88888.00 2007-07-17 23:29:07.250 198 12480.67 7.05 55358.60 88888.00 2007-07-17 23:29:07.375 198 12480.70 7.05 55358.60 88888.00 2007-07-17 23:29:07.500 198 12480.77 7.05 55358.60 88888.00 2007-07-17 23:29:07.625 198 12480.80 7.08 55358.62 88888.00 2007-07-17 23:29:07.750 198 12480.73 7.03 55358.62 88888.00 2007-07-17 23:29:07.875 198 12480.75 7.03 55358.60 88888.00 2007-07-17 23:29:08.000 198 12480.77 7.05 55358.60 88888.00 2007-07-17 23:29:08.125 198 12480.80 7.08 55358.62 88888.00 2007-07-17 23:29:08.250 198 12480.77 7.00 55358.62 88888.00 2007-07-17 23:29:08.375 198 12480.83 7.03 55358.62 88888.00 2007-07-17 23:29:08.500 198 12480.85 7.08 55358.60 88888.00 2007-07-17 23:29:08.625 198 12480.80 7.05 55358.62 88888.00 2007-07-17 23:29:08.750 198 12480.75 6.97 55358.60 88888.00 2007-07-17 23:29:08.875 198 12480.70 6.92 55358.60 88888.00 2007-07-17 23:29:09.000 198 12480.73 7.03 55358.62 88888.00 2007-07-17 23:29:09.125 198 12480.73 7.05 55358.62 88888.00 2007-07-17 23:29:09.250 198 12480.70 7.08 55358.60 88888.00 2007-07-17 23:29:09.375 198 12480.73 7.10 55358.62 88888.00 2007-07-17 23:29:09.500 198 12480.75 7.05 55358.62 88888.00 2007-07-17 23:29:09.625 198 12480.75 7.00 55358.60 88888.00 2007-07-17 23:29:09.750 198 12480.73 6.97 55358.62 88888.00 2007-07-17 23:29:09.875 198 12480.70 7.00 55358.60 88888.00 2007-07-17 23:29:10.000 198 12480.70 7.00 55358.57 88888.00 2007-07-17 23:29:10.125 198 12480.75 7.00 55358.57 88888.00 2007-07-17 23:29:10.250 198 12480.73 7.05 55358.60 88888.00 2007-07-17 23:29:10.375 198 12480.75 7.03 55358.62 88888.00 2007-07-17 23:29:10.500 198 12480.67 7.05 55358.62 88888.00 2007-07-17 23:29:10.625 198 12480.67 7.03 55358.62 88888.00 2007-07-17 23:29:10.750 198 12480.70 7.03 55358.60 88888.00 2007-07-17 23:29:10.875 198 12480.75 7.00 55358.60 88888.00 2007-07-17 23:29:11.000 198 12480.75 7.00 55358.57 88888.00 2007-07-17 23:29:11.125 198 12480.77 7.00 55358.60 88888.00 2007-07-17 23:29:11.250 198 12480.65 7.00 55358.60 88888.00 2007-07-17 23:29:11.375 198 12480.58 6.97 55358.57 88888.00 2007-07-17 23:29:11.500 198 12480.55 7.00 55358.60 88888.00 2007-07-17 23:29:11.625 198 12480.58 6.97 55358.60 88888.00 2007-07-17 23:29:11.750 198 12480.62 7.00 55358.60 88888.00 2007-07-17 23:29:11.875 198 12480.65 7.00 55358.60 88888.00 2007-07-17 23:29:12.000 198 12480.60 7.00 55358.57 88888.00 2007-07-17 23:29:12.125 198 12480.52 6.92 55358.57 88888.00 2007-07-17 23:29:12.250 198 12480.48 6.92 55358.57 88888.00 2007-07-17 23:29:12.375 198 12480.60 7.00 55358.60 88888.00 2007-07-17 23:29:12.500 198 12480.70 7.00 55358.62 88888.00 2007-07-17 23:29:12.625 198 12480.65 6.95 55358.57 88888.00 2007-07-17 23:29:12.750 198 12480.65 6.95 55358.60 88888.00 2007-07-17 23:29:12.875 198 12480.65 7.00 55358.62 88888.00 2007-07-17 23:29:13.000 198 12480.62 6.97 55358.65 88888.00 2007-07-17 23:29:13.125 198 12480.58 6.95 55358.60 88888.00 2007-07-17 23:29:13.250 198 12480.62 7.00 55358.60 88888.00 2007-07-17 23:29:13.375 198 12480.70 7.08 55358.62 88888.00 2007-07-17 23:29:13.500 198 12480.65 7.08 55358.57 88888.00 2007-07-17 23:29:13.625 198 12480.67 7.03 55358.60 88888.00 2007-07-17 23:29:13.750 198 12480.73 7.03 55358.62 88888.00 2007-07-17 23:29:13.875 198 12480.62 7.00 55358.65 88888.00 2007-07-17 23:29:14.000 198 12480.55 6.90 55358.62 88888.00 2007-07-17 23:29:14.125 198 12480.58 6.92 55358.62 88888.00 2007-07-17 23:29:14.250 198 12480.60 6.95 55358.62 88888.00 2007-07-17 23:29:14.375 198 12480.67 7.03 55358.68 88888.00 2007-07-17 23:29:14.500 198 12480.70 7.03 55358.68 88888.00 2007-07-17 23:29:14.625 198 12480.65 6.95 55358.65 88888.00 2007-07-17 23:29:14.750 198 12480.62 6.95 55358.65 88888.00 2007-07-17 23:29:14.875 198 12480.65 6.97 55358.68 88888.00 2007-07-17 23:29:15.000 198 12480.60 7.00 55358.65 88888.00 2007-07-17 23:29:15.125 198 12480.60 7.00 55358.65 88888.00 2007-07-17 23:29:15.250 198 12480.60 6.95 55358.62 88888.00 2007-07-17 23:29:15.375 198 12480.55 7.00 55358.65 88888.00 2007-07-17 23:29:15.500 198 12480.52 7.03 55358.65 88888.00 2007-07-17 23:29:15.625 198 12480.52 7.00 55358.62 88888.00 2007-07-17 23:29:15.750 198 12480.55 6.97 55358.62 88888.00 2007-07-17 23:29:15.875 198 12480.55 6.97 55358.62 88888.00 2007-07-17 23:29:16.000 198 12480.58 6.92 55358.62 88888.00 2007-07-17 23:29:16.125 198 12480.62 6.92 55358.62 88888.00 2007-07-17 23:29:16.250 198 12480.60 6.95 55358.65 88888.00 2007-07-17 23:29:16.375 198 12480.65 6.97 55358.62 88888.00 2007-07-17 23:29:16.500 198 12480.65 7.03 55358.65 88888.00 2007-07-17 23:29:16.625 198 12480.65 7.00 55358.65 88888.00 2007-07-17 23:29:16.750 198 12480.67 7.03 55358.68 88888.00 2007-07-17 23:29:16.875 198 12480.70 7.05 55358.65 88888.00 2007-07-17 23:29:17.000 198 12480.67 7.05 55358.65 88888.00 2007-07-17 23:29:17.125 198 12480.62 7.03 55358.65 88888.00 2007-07-17 23:29:17.250 198 12480.55 6.95 55358.65 88888.00 2007-07-17 23:29:17.375 198 12480.60 6.95 55358.62 88888.00 2007-07-17 23:29:17.500 198 12480.70 7.00 55358.62 88888.00 2007-07-17 23:29:17.625 198 12480.70 7.05 55358.65 88888.00 2007-07-17 23:29:17.750 198 12480.62 7.03 55358.68 88888.00 2007-07-17 23:29:17.875 198 12480.55 7.03 55358.65 88888.00 2007-07-17 23:29:18.000 198 12480.55 7.05 55358.70 88888.00 2007-07-17 23:29:18.125 198 12480.62 7.05 55358.70 88888.00 2007-07-17 23:29:18.250 198 12480.67 7.00 55358.70 88888.00 2007-07-17 23:29:18.375 198 12480.73 7.05 55358.68 88888.00 2007-07-17 23:29:18.500 198 12480.73 7.05 55358.70 88888.00 2007-07-17 23:29:18.625 198 12480.73 7.05 55358.72 88888.00 2007-07-17 23:29:18.750 198 12480.65 7.03 55358.70 88888.00 2007-07-17 23:29:18.875 198 12480.62 7.05 55358.70 88888.00 2007-07-17 23:29:19.000 198 12480.65 7.03 55358.70 88888.00 2007-07-17 23:29:19.125 198 12480.73 7.03 55358.70 88888.00 2007-07-17 23:29:19.250 198 12480.65 7.03 55358.68 88888.00 2007-07-17 23:29:19.375 198 12480.62 7.10 55358.70 88888.00 2007-07-17 23:29:19.500 198 12480.65 7.12 55358.70 88888.00 2007-07-17 23:29:19.625 198 12480.62 7.05 55358.65 88888.00 2007-07-17 23:29:19.750 198 12480.62 6.97 55358.68 88888.00 2007-07-17 23:29:19.875 198 12480.65 7.00 55358.68 88888.00 2007-07-17 23:29:20.000 198 12480.70 7.03 55358.65 88888.00 2007-07-17 23:29:20.125 198 12480.62 7.00 55358.68 88888.00 2007-07-17 23:29:20.250 198 12480.58 7.03 55358.68 88888.00 2007-07-17 23:29:20.375 198 12480.60 7.00 55358.65 88888.00 2007-07-17 23:29:20.500 198 12480.60 7.00 55358.70 88888.00 2007-07-17 23:29:20.625 198 12480.65 7.03 55358.72 88888.00 2007-07-17 23:29:20.750 198 12480.70 7.05 55358.72 88888.00 2007-07-17 23:29:20.875 198 12480.70 7.08 55358.72 88888.00 2007-07-17 23:29:21.000 198 12480.65 7.00 55358.72 88888.00 2007-07-17 23:29:21.125 198 12480.67 6.97 55358.70 88888.00 2007-07-17 23:29:21.250 198 12480.67 7.00 55358.70 88888.00 2007-07-17 23:29:21.375 198 12480.75 7.03 55358.70 88888.00 2007-07-17 23:29:21.500 198 12480.73 7.03 55358.65 88888.00 2007-07-17 23:29:21.625 198 12480.67 7.00 55358.68 88888.00 2007-07-17 23:29:21.750 198 12480.67 7.00 55358.65 88888.00 2007-07-17 23:29:21.875 198 12480.62 6.97 55358.65 88888.00 2007-07-17 23:29:22.000 198 12480.60 7.00 55358.65 88888.00 2007-07-17 23:29:22.125 198 12480.73 7.05 55358.70 88888.00 2007-07-17 23:29:22.250 198 12480.73 7.03 55358.72 88888.00 2007-07-17 23:29:22.375 198 12480.70 7.03 55358.70 88888.00 2007-07-17 23:29:22.500 198 12480.70 7.03 55358.70 88888.00 2007-07-17 23:29:22.625 198 12480.70 6.97 55358.70 88888.00 2007-07-17 23:29:22.750 198 12480.73 6.97 55358.68 88888.00 2007-07-17 23:29:22.875 198 12480.73 7.00 55358.65 88888.00 2007-07-17 23:29:23.000 198 12480.70 7.03 55358.70 88888.00 2007-07-17 23:29:23.125 198 12480.70 7.03 55358.72 88888.00 2007-07-17 23:29:23.250 198 12480.67 6.97 55358.70 88888.00 2007-07-17 23:29:23.375 198 12480.65 6.97 55358.70 88888.00 2007-07-17 23:29:23.500 198 12480.65 7.03 55358.70 88888.00 2007-07-17 23:29:23.625 198 12480.67 7.08 55358.72 88888.00 2007-07-17 23:29:23.750 198 12480.73 7.05 55358.72 88888.00 2007-07-17 23:29:23.875 198 12480.77 7.03 55358.72 88888.00 2007-07-17 23:29:24.000 198 12480.77 7.03 55358.68 88888.00 2007-07-17 23:29:24.125 198 12480.75 7.03 55358.70 88888.00 2007-07-17 23:29:24.250 198 12480.67 7.05 55358.70 88888.00 2007-07-17 23:29:24.375 198 12480.80 7.08 55358.70 88888.00 2007-07-17 23:29:24.500 198 12480.85 7.08 55358.72 88888.00 2007-07-17 23:29:24.625 198 12480.83 7.08 55358.72 88888.00 2007-07-17 23:29:24.750 198 12480.80 7.08 55358.72 88888.00 2007-07-17 23:29:24.875 198 12480.75 7.05 55358.70 88888.00 2007-07-17 23:29:25.000 198 12480.80 7.03 55358.72 88888.00 2007-07-17 23:29:25.125 198 12480.85 7.03 55358.70 88888.00 2007-07-17 23:29:25.250 198 12480.88 7.03 55358.70 88888.00 2007-07-17 23:29:25.375 198 12480.95 7.05 55358.72 88888.00 2007-07-17 23:29:25.500 198 12480.90 7.03 55358.70 88888.00 2007-07-17 23:29:25.625 198 12480.83 7.03 55358.75 88888.00 2007-07-17 23:29:25.750 198 12480.83 7.05 55358.78 88888.00 2007-07-17 23:29:25.875 198 12480.85 7.05 55358.72 88888.00 2007-07-17 23:29:26.000 198 12480.88 7.03 55358.72 88888.00 2007-07-17 23:29:26.125 198 12480.85 7.03 55358.75 88888.00 2007-07-17 23:29:26.250 198 12480.83 7.05 55358.78 88888.00 2007-07-17 23:29:26.375 198 12480.80 7.05 55358.75 88888.00 2007-07-17 23:29:26.500 198 12480.83 7.05 55358.70 88888.00 2007-07-17 23:29:26.625 198 12480.83 7.08 55358.68 88888.00 2007-07-17 23:29:26.750 198 12480.77 7.03 55358.65 88888.00 2007-07-17 23:29:26.875 198 12480.83 7.00 55358.65 88888.00 2007-07-17 23:29:27.000 198 12480.85 7.00 55358.68 88888.00 2007-07-17 23:29:27.125 198 12480.88 7.05 55358.68 88888.00 2007-07-17 23:29:27.250 198 12480.83 7.05 55358.70 88888.00 2007-07-17 23:29:27.375 198 12480.83 7.05 55358.68 88888.00 2007-07-17 23:29:27.500 198 12480.90 7.05 55358.70 88888.00 2007-07-17 23:29:27.625 198 12480.95 7.10 55358.72 88888.00 2007-07-17 23:29:27.750 198 12480.95 7.17 55358.72 88888.00 2007-07-17 23:29:27.875 198 12480.90 7.15 55358.70 88888.00 2007-07-17 23:29:28.000 198 12480.83 7.12 55358.68 88888.00 2007-07-17 23:29:28.125 198 12480.80 7.10 55358.70 88888.00 2007-07-17 23:29:28.250 198 12480.88 7.10 55358.72 88888.00 2007-07-17 23:29:28.375 198 12480.90 7.12 55358.72 88888.00 2007-07-17 23:29:28.500 198 12480.88 7.12 55358.70 88888.00 2007-07-17 23:29:28.625 198 12480.88 7.15 55358.70 88888.00 2007-07-17 23:29:28.750 198 12480.83 7.10 55358.70 88888.00 2007-07-17 23:29:28.875 198 12480.85 7.15 55358.70 88888.00 2007-07-17 23:29:29.000 198 12480.88 7.12 55358.68 88888.00 2007-07-17 23:29:29.125 198 12480.88 7.15 55358.72 88888.00 2007-07-17 23:29:29.250 198 12480.88 7.12 55358.72 88888.00 2007-07-17 23:29:29.375 198 12480.92 7.12 55358.70 88888.00 2007-07-17 23:29:29.500 198 12480.90 7.10 55358.68 88888.00 2007-07-17 23:29:29.625 198 12480.92 7.12 55358.68 88888.00 2007-07-17 23:29:29.750 198 12480.90 7.15 55358.68 88888.00 2007-07-17 23:29:29.875 198 12480.85 7.15 55358.68 88888.00 2007-07-17 23:29:30.000 198 12480.80 7.17 55358.68 88888.00 2007-07-17 23:29:30.125 198 12480.83 7.17 55358.68 88888.00 2007-07-17 23:29:30.250 198 12480.83 7.15 55358.70 88888.00 2007-07-17 23:29:30.375 198 12480.85 7.20 55358.72 88888.00 2007-07-17 23:29:30.500 198 12480.88 7.20 55358.72 88888.00 2007-07-17 23:29:30.625 198 12480.88 7.15 55358.68 88888.00 2007-07-17 23:29:30.750 198 12480.90 7.15 55358.65 88888.00 2007-07-17 23:29:30.875 198 12480.92 7.15 55358.68 88888.00 2007-07-17 23:29:31.000 198 12480.98 7.15 55358.68 88888.00 2007-07-17 23:29:31.125 198 12481.00 7.20 55358.65 88888.00 2007-07-17 23:29:31.250 198 12481.05 7.17 55358.65 88888.00 2007-07-17 23:29:31.375 198 12481.05 7.20 55358.65 88888.00 2007-07-17 23:29:31.500 198 12481.00 7.20 55358.68 88888.00 2007-07-17 23:29:31.625 198 12480.98 7.15 55358.68 88888.00 2007-07-17 23:29:31.750 198 12480.90 7.12 55358.62 88888.00 2007-07-17 23:29:31.875 198 12480.85 7.22 55358.68 88888.00 2007-07-17 23:29:32.000 198 12480.85 7.22 55358.65 88888.00 2007-07-17 23:29:32.125 198 12480.90 7.20 55358.62 88888.00 2007-07-17 23:29:32.250 198 12480.95 7.20 55358.68 88888.00 2007-07-17 23:29:32.375 198 12480.98 7.25 55358.68 88888.00 2007-07-17 23:29:32.500 198 12480.98 7.28 55358.65 88888.00 2007-07-17 23:29:32.625 198 12480.95 7.28 55358.65 88888.00 2007-07-17 23:29:32.750 198 12480.92 7.28 55358.65 88888.00 2007-07-17 23:29:32.875 198 12480.90 7.30 55358.65 88888.00 2007-07-17 23:29:33.000 198 12480.98 7.30 55358.65 88888.00 2007-07-17 23:29:33.125 198 12480.95 7.28 55358.60 88888.00 2007-07-17 23:29:33.250 198 12480.90 7.28 55358.62 88888.00 2007-07-17 23:29:33.375 198 12480.92 7.30 55358.65 88888.00 2007-07-17 23:29:33.500 198 12480.95 7.30 55358.65 88888.00 2007-07-17 23:29:33.625 198 12481.02 7.33 55358.65 88888.00 2007-07-17 23:29:33.750 198 12480.98 7.33 55358.68 88888.00 2007-07-17 23:29:33.875 198 12480.92 7.30 55358.65 88888.00 2007-07-17 23:29:34.000 198 12480.98 7.33 55358.68 88888.00 2007-07-17 23:29:34.125 198 12481.00 7.30 55358.68 88888.00 2007-07-17 23:29:34.250 198 12481.00 7.30 55358.65 88888.00 2007-07-17 23:29:34.375 198 12481.08 7.30 55358.62 88888.00 2007-07-17 23:29:34.500 198 12481.05 7.30 55358.62 88888.00 2007-07-17 23:29:34.625 198 12481.08 7.30 55358.62 88888.00 2007-07-17 23:29:34.750 198 12481.02 7.30 55358.65 88888.00 2007-07-17 23:29:34.875 198 12480.98 7.33 55358.65 88888.00 2007-07-17 23:29:35.000 198 12481.00 7.38 55358.62 88888.00 2007-07-17 23:29:35.125 198 12481.10 7.40 55358.65 88888.00 2007-07-17 23:29:35.250 198 12481.17 7.40 55358.68 88888.00 2007-07-17 23:29:35.375 198 12481.12 7.38 55358.65 88888.00 2007-07-17 23:29:35.500 198 12481.10 7.40 55358.65 88888.00 2007-07-17 23:29:35.625 198 12481.05 7.38 55358.68 88888.00 2007-07-17 23:29:35.750 198 12481.00 7.35 55358.62 88888.00 2007-07-17 23:29:35.875 198 12481.00 7.33 55358.62 88888.00 2007-07-17 23:29:36.000 198 12480.95 7.33 55358.62 88888.00 2007-07-17 23:29:36.125 198 12481.02 7.42 55358.68 88888.00 2007-07-17 23:29:36.250 198 12481.02 7.42 55358.65 88888.00 2007-07-17 23:29:36.375 198 12481.08 7.40 55358.65 88888.00 2007-07-17 23:29:36.500 198 12481.05 7.45 55358.68 88888.00 2007-07-17 23:29:36.625 198 12481.05 7.42 55358.62 88888.00 2007-07-17 23:29:36.750 198 12481.02 7.42 55358.62 88888.00 2007-07-17 23:29:36.875 198 12481.05 7.45 55358.60 88888.00 2007-07-17 23:29:37.000 198 12481.00 7.45 55358.57 88888.00 2007-07-17 23:29:37.125 198 12480.95 7.42 55358.60 88888.00 2007-07-17 23:29:37.250 198 12481.00 7.45 55358.60 88888.00 2007-07-17 23:29:37.375 198 12481.02 7.47 55358.57 88888.00 2007-07-17 23:29:37.500 198 12481.00 7.47 55358.57 88888.00 2007-07-17 23:29:37.625 198 12480.95 7.42 55358.62 88888.00 2007-07-17 23:29:37.750 198 12481.00 7.47 55358.62 88888.00 2007-07-17 23:29:37.875 198 12481.10 7.50 55358.65 88888.00 2007-07-17 23:29:38.000 198 12481.10 7.53 55358.62 88888.00 2007-07-17 23:29:38.125 198 12481.05 7.53 55358.60 88888.00 2007-07-17 23:29:38.250 198 12481.02 7.53 55358.62 88888.00 2007-07-17 23:29:38.375 198 12481.05 7.53 55358.62 88888.00 2007-07-17 23:29:38.500 198 12481.10 7.50 55358.65 88888.00 2007-07-17 23:29:38.625 198 12481.00 7.55 55358.65 88888.00 2007-07-17 23:29:38.750 198 12481.02 7.55 55358.62 88888.00 2007-07-17 23:29:38.875 198 12481.10 7.62 55358.60 88888.00 2007-07-17 23:29:39.000 198 12481.10 7.62 55358.57 88888.00 2007-07-17 23:29:39.125 198 12481.10 7.58 55358.60 88888.00 2007-07-17 23:29:39.250 198 12481.15 7.58 55358.57 88888.00 2007-07-17 23:29:39.375 198 12481.12 7.58 55358.57 88888.00 2007-07-17 23:29:39.500 198 12481.10 7.55 55358.62 88888.00 2007-07-17 23:29:39.625 198 12481.08 7.58 55358.62 88888.00 2007-07-17 23:29:39.750 198 12481.08 7.58 55358.60 88888.00 2007-07-17 23:29:39.875 198 12481.17 7.60 55358.55 88888.00 2007-07-17 23:29:40.000 198 12481.23 7.65 55358.55 88888.00 2007-07-17 23:29:40.125 198 12481.17 7.62 55358.55 88888.00 2007-07-17 23:29:40.250 198 12481.15 7.67 55358.55 88888.00 2007-07-17 23:29:40.375 198 12481.15 7.72 55358.57 88888.00 2007-07-17 23:29:40.500 198 12481.10 7.65 55358.57 88888.00 2007-07-17 23:29:40.625 198 12481.20 7.62 55358.57 88888.00 2007-07-17 23:29:40.750 198 12481.20 7.60 55358.57 88888.00 2007-07-17 23:29:40.875 198 12481.17 7.62 55358.57 88888.00 2007-07-17 23:29:41.000 198 12481.23 7.65 55358.55 88888.00 2007-07-17 23:29:41.125 198 12481.23 7.60 55358.53 88888.00 2007-07-17 23:29:41.250 198 12481.23 7.67 55358.57 88888.00 2007-07-17 23:29:41.375 198 12481.27 7.70 55358.57 88888.00 2007-07-17 23:29:41.500 198 12481.27 7.72 55358.60 88888.00 2007-07-17 23:29:41.625 198 12481.25 7.70 55358.62 88888.00 2007-07-17 23:29:41.750 198 12481.20 7.67 55358.62 88888.00 2007-07-17 23:29:41.875 198 12481.17 7.72 55358.62 88888.00 2007-07-17 23:29:42.000 198 12481.17 7.72 55358.60 88888.00 2007-07-17 23:29:42.125 198 12481.25 7.72 55358.62 88888.00 2007-07-17 23:29:42.250 198 12481.20 7.80 55358.62 88888.00 2007-07-17 23:29:42.375 198 12481.23 7.83 55358.62 88888.00 2007-07-17 23:29:42.500 198 12481.27 7.78 55358.62 88888.00 2007-07-17 23:29:42.625 198 12481.30 7.72 55358.62 88888.00 2007-07-17 23:29:42.750 198 12481.20 7.75 55358.57 88888.00 2007-07-17 23:29:42.875 198 12481.17 7.75 55358.57 88888.00 2007-07-17 23:29:43.000 198 12481.17 7.72 55358.57 88888.00 2007-07-17 23:29:43.125 198 12481.23 7.75 55358.60 88888.00 2007-07-17 23:29:43.250 198 12481.20 7.78 55358.60 88888.00 2007-07-17 23:29:43.375 198 12481.27 7.80 55358.60 88888.00 2007-07-17 23:29:43.500 198 12481.27 7.75 55358.57 88888.00 2007-07-17 23:29:43.625 198 12481.27 7.75 55358.55 88888.00 2007-07-17 23:29:43.750 198 12481.20 7.78 55358.55 88888.00 2007-07-17 23:29:43.875 198 12481.23 7.80 55358.55 88888.00 2007-07-17 23:29:44.000 198 12481.33 7.83 55358.57 88888.00 2007-07-17 23:29:44.125 198 12481.27 7.78 55358.57 88888.00 2007-07-17 23:29:44.250 198 12481.17 7.75 55358.57 88888.00 2007-07-17 23:29:44.375 198 12481.30 7.80 55358.57 88888.00 2007-07-17 23:29:44.500 198 12481.38 7.88 55358.60 88888.00 2007-07-17 23:29:44.625 198 12481.33 7.88 55358.60 88888.00 2007-07-17 23:29:44.750 198 12481.30 7.88 55358.57 88888.00 2007-07-17 23:29:44.875 198 12481.38 7.85 55358.57 88888.00 2007-07-17 23:29:45.000 198 12481.38 7.88 55358.57 88888.00 2007-07-17 23:29:45.125 198 12481.27 7.85 55358.60 88888.00 2007-07-17 23:29:45.250 198 12481.33 7.88 55358.60 88888.00 2007-07-17 23:29:45.375 198 12481.33 7.88 55358.62 88888.00 2007-07-17 23:29:45.500 198 12481.35 7.88 55358.60 88888.00 2007-07-17 23:29:45.625 198 12481.38 7.88 55358.62 88888.00 2007-07-17 23:29:45.750 198 12481.48 7.85 55358.62 88888.00 2007-07-17 23:29:45.875 198 12481.58 7.90 55358.62 88888.00 2007-07-17 23:29:46.000 198 12481.52 7.92 55358.60 88888.00 2007-07-17 23:29:46.125 198 12481.33 7.85 55358.60 88888.00 2007-07-17 23:29:46.250 198 12481.33 7.85 55358.62 88888.00 2007-07-17 23:29:46.375 198 12481.42 7.90 55358.60 88888.00 2007-07-17 23:29:46.500 198 12481.42 7.90 55358.62 88888.00 2007-07-17 23:29:46.625 198 12481.50 7.95 55358.62 88888.00 2007-07-17 23:29:46.750 198 12481.55 7.97 55358.62 88888.00 2007-07-17 23:29:46.875 198 12481.55 7.95 55358.60 88888.00 2007-07-17 23:29:47.000 198 12481.52 7.92 55358.57 88888.00 2007-07-17 23:29:47.125 198 12481.50 7.95 55358.62 88888.00 2007-07-17 23:29:47.250 198 12481.42 7.97 55358.60 88888.00 2007-07-17 23:29:47.375 198 12481.40 7.92 55358.57 88888.00 2007-07-17 23:29:47.500 198 12481.40 7.90 55358.57 88888.00 2007-07-17 23:29:47.625 198 12481.35 7.88 55358.57 88888.00 2007-07-17 23:29:47.750 198 12481.35 7.92 55358.57 88888.00 2007-07-17 23:29:47.875 198 12481.35 7.92 55358.60 88888.00 2007-07-17 23:29:48.000 198 12481.42 7.92 55358.62 88888.00 2007-07-17 23:29:48.125 198 12481.45 7.90 55358.62 88888.00 2007-07-17 23:29:48.250 198 12481.38 7.90 55358.62 88888.00 2007-07-17 23:29:48.375 198 12481.35 7.90 55358.60 88888.00 2007-07-17 23:29:48.500 198 12481.33 7.90 55358.62 88888.00 2007-07-17 23:29:48.625 198 12481.35 7.97 55358.62 88888.00 2007-07-17 23:29:48.750 198 12481.35 7.97 55358.62 88888.00 2007-07-17 23:29:48.875 198 12481.38 7.97 55358.62 88888.00 2007-07-17 23:29:49.000 198 12481.33 7.92 55358.65 88888.00 2007-07-17 23:29:49.125 198 12481.35 7.97 55358.65 88888.00 2007-07-17 23:29:49.250 198 12481.33 7.97 55358.62 88888.00 2007-07-17 23:29:49.375 198 12481.35 7.97 55358.62 88888.00 2007-07-17 23:29:49.500 198 12481.35 7.95 55358.62 88888.00 2007-07-17 23:29:49.625 198 12481.33 7.95 55358.62 88888.00 2007-07-17 23:29:49.750 198 12481.33 7.95 55358.62 88888.00 2007-07-17 23:29:49.875 198 12481.33 7.95 55358.60 88888.00 2007-07-17 23:29:50.000 198 12481.30 7.90 55358.62 88888.00 2007-07-17 23:29:50.125 198 12481.38 7.92 55358.62 88888.00 2007-07-17 23:29:50.250 198 12481.33 7.95 55358.65 88888.00 2007-07-17 23:29:50.375 198 12481.33 7.95 55358.60 88888.00 2007-07-17 23:29:50.500 198 12481.38 7.90 55358.60 88888.00 2007-07-17 23:29:50.625 198 12481.40 7.83 55358.60 88888.00 2007-07-17 23:29:50.750 198 12481.35 7.88 55358.60 88888.00 2007-07-17 23:29:50.875 198 12481.35 7.92 55358.57 88888.00 2007-07-17 23:29:51.000 198 12481.38 7.97 55358.65 88888.00 2007-07-17 23:29:51.125 198 12481.45 7.97 55358.65 88888.00 2007-07-17 23:29:51.250 198 12481.45 7.95 55358.65 88888.00 2007-07-17 23:29:51.375 198 12481.38 7.92 55358.62 88888.00 2007-07-17 23:29:51.500 198 12481.38 7.92 55358.62 88888.00 2007-07-17 23:29:51.625 198 12481.40 7.92 55358.65 88888.00 2007-07-17 23:29:51.750 198 12481.35 7.90 55358.62 88888.00 2007-07-17 23:29:51.875 198 12481.35 7.85 55358.60 88888.00 2007-07-17 23:29:52.000 198 12481.38 7.92 55358.62 88888.00 2007-07-17 23:29:52.125 198 12481.40 7.92 55358.62 88888.00 2007-07-17 23:29:52.250 198 12481.45 7.85 55358.65 88888.00 2007-07-17 23:29:52.375 198 12481.45 7.88 55358.68 88888.00 2007-07-17 23:29:52.500 198 12481.40 7.88 55358.62 88888.00 2007-07-17 23:29:52.625 198 12481.35 7.85 55358.60 88888.00 2007-07-17 23:29:52.750 198 12481.42 7.85 55358.60 88888.00 2007-07-17 23:29:52.875 198 12481.40 7.88 55358.62 88888.00 2007-07-17 23:29:53.000 198 12481.40 7.95 55358.70 88888.00 2007-07-17 23:29:53.125 198 12481.40 7.95 55358.65 88888.00 2007-07-17 23:29:53.250 198 12481.48 7.92 55358.65 88888.00 2007-07-17 23:29:53.375 198 12481.50 7.95 55358.65 88888.00 2007-07-17 23:29:53.500 198 12481.48 7.92 55358.65 88888.00 2007-07-17 23:29:53.625 198 12481.45 7.90 55358.62 88888.00 2007-07-17 23:29:53.750 198 12481.35 7.83 55358.62 88888.00 2007-07-17 23:29:53.875 198 12481.35 7.88 55358.65 88888.00 2007-07-17 23:29:54.000 198 12481.35 7.92 55358.65 88888.00 2007-07-17 23:29:54.125 198 12481.45 7.95 55358.68 88888.00 2007-07-17 23:29:54.250 198 12481.40 7.85 55358.65 88888.00 2007-07-17 23:29:54.375 198 12481.40 7.85 55358.65 88888.00 2007-07-17 23:29:54.500 198 12481.38 7.85 55358.65 88888.00 2007-07-17 23:29:54.625 198 12481.40 7.83 55358.62 88888.00 2007-07-17 23:29:54.750 198 12481.45 7.83 55358.60 88888.00 2007-07-17 23:29:54.875 198 12481.40 7.80 55358.62 88888.00 2007-07-17 23:29:55.000 198 12481.33 7.78 55358.60 88888.00 2007-07-17 23:29:55.125 198 12481.38 7.83 55358.62 88888.00 2007-07-17 23:29:55.250 198 12481.42 7.83 55358.62 88888.00 2007-07-17 23:29:55.375 198 12481.48 7.85 55358.60 88888.00 2007-07-17 23:29:55.500 198 12481.38 7.83 55358.57 88888.00 2007-07-17 23:29:55.625 198 12481.30 7.80 55358.60 88888.00 2007-07-17 23:29:55.750 198 12481.35 7.80 55358.62 88888.00 2007-07-17 23:29:55.875 198 12481.33 7.80 55358.65 88888.00 2007-07-17 23:29:56.000 198 12481.35 7.80 55358.60 88888.00 2007-07-17 23:29:56.125 198 12481.42 7.80 55358.60 88888.00 2007-07-17 23:29:56.250 198 12481.42 7.75 55358.65 88888.00 2007-07-17 23:29:56.375 198 12481.45 7.78 55358.65 88888.00 2007-07-17 23:29:56.500 198 12481.42 7.80 55358.68 88888.00 2007-07-17 23:29:56.625 198 12481.42 7.83 55358.65 88888.00 2007-07-17 23:29:56.750 198 12481.45 7.80 55358.62 88888.00 2007-07-17 23:29:56.875 198 12481.45 7.75 55358.62 88888.00 2007-07-17 23:29:57.000 198 12481.42 7.78 55358.62 88888.00 2007-07-17 23:29:57.125 198 12481.38 7.78 55358.62 88888.00 2007-07-17 23:29:57.250 198 12481.35 7.75 55358.65 88888.00 2007-07-17 23:29:57.375 198 12481.40 7.72 55358.65 88888.00 2007-07-17 23:29:57.500 198 12481.40 7.75 55358.65 88888.00 2007-07-17 23:29:57.625 198 12481.38 7.72 55358.70 88888.00 2007-07-17 23:29:57.750 198 12481.42 7.70 55358.68 88888.00 2007-07-17 23:29:57.875 198 12481.45 7.70 55358.65 88888.00 2007-07-17 23:29:58.000 198 12481.50 7.70 55358.62 88888.00 2007-07-17 23:29:58.125 198 12481.45 7.70 55358.65 88888.00 2007-07-17 23:29:58.250 198 12481.38 7.67 55358.65 88888.00 2007-07-17 23:29:58.375 198 12481.38 7.70 55358.65 88888.00 2007-07-17 23:29:58.500 198 12481.40 7.72 55358.68 88888.00 2007-07-17 23:29:58.625 198 12481.38 7.65 55358.68 88888.00 2007-07-17 23:29:58.750 198 12481.35 7.65 55358.68 88888.00 2007-07-17 23:29:58.875 198 12481.30 7.65 55358.65 88888.00 2007-07-17 23:29:59.000 198 12481.30 7.67 55358.68 88888.00 2007-07-17 23:29:59.125 198 12481.33 7.75 55358.68 88888.00 2007-07-17 23:29:59.250 198 12481.30 7.75 55358.68 88888.00 2007-07-17 23:29:59.375 198 12481.33 7.78 55358.68 88888.00 2007-07-17 23:29:59.500 198 12481.25 7.75 55358.68 88888.00 2007-07-17 23:29:59.625 198 12481.25 7.70 55358.68 88888.00 2007-07-17 23:29:59.750 198 12481.25 7.67 55358.65 88888.00 2007-07-17 23:29:59.875 198 12481.33 7.70 55358.62 88888.00 2007-07-17 23:30:00.000 198 12481.40 7.78 55358.62 88888.00 2007-07-17 23:30:00.125 198 12481.38 7.75 55358.70 88888.00 2007-07-17 23:30:00.250 198 12481.25 7.60 55358.70 88888.00 2007-07-17 23:30:00.375 198 12481.20 7.58 55358.72 88888.00 2007-07-17 23:30:00.500 198 12481.25 7.58 55358.72 88888.00 2007-07-17 23:30:00.625 198 12481.30 7.60 55358.75 88888.00 2007-07-17 23:30:00.750 198 12481.23 7.58 55358.70 88888.00 2007-07-17 23:30:00.875 198 12481.17 7.58 55358.68 88888.00 2007-07-17 23:30:01.000 198 12481.20 7.58 55358.68 88888.00 2007-07-17 23:30:01.125 198 12481.25 7.62 55358.70 88888.00 2007-07-17 23:30:01.250 198 12481.23 7.60 55358.70 88888.00 2007-07-17 23:30:01.375 198 12481.27 7.60 55358.68 88888.00 2007-07-17 23:30:01.500 198 12481.30 7.60 55358.70 88888.00 2007-07-17 23:30:01.625 198 12481.27 7.58 55358.70 88888.00 2007-07-17 23:30:01.750 198 12481.30 7.58 55358.70 88888.00 2007-07-17 23:30:01.875 198 12481.33 7.62 55358.75 88888.00 2007-07-17 23:30:02.000 198 12481.30 7.62 55358.75 88888.00 2007-07-17 23:30:02.125 198 12481.27 7.50 55358.72 88888.00 2007-07-17 23:30:02.250 198 12481.33 7.53 55358.75 88888.00 2007-07-17 23:30:02.375 198 12481.23 7.55 55358.75 88888.00 2007-07-17 23:30:02.500 198 12481.15 7.53 55358.72 88888.00 2007-07-17 23:30:02.625 198 12481.15 7.47 55358.70 88888.00 2007-07-17 23:30:02.750 198 12481.25 7.53 55358.78 88888.00 2007-07-17 23:30:02.875 198 12481.25 7.55 55358.75 88888.00 2007-07-17 23:30:03.000 198 12481.25 7.55 55358.75 88888.00 2007-07-17 23:30:03.125 198 12481.27 7.53 55358.75 88888.00 2007-07-17 23:30:03.250 198 12481.23 7.47 55358.70 88888.00 2007-07-17 23:30:03.375 198 12481.20 7.45 55358.70 88888.00 2007-07-17 23:30:03.500 198 12481.25 7.50 55358.70 88888.00 2007-07-17 23:30:03.625 198 12481.25 7.50 55358.72 88888.00 2007-07-17 23:30:03.750 198 12481.23 7.53 55358.72 88888.00 2007-07-17 23:30:03.875 198 12481.10 7.45 55358.70 88888.00 2007-07-17 23:30:04.000 198 12481.15 7.40 55358.72 88888.00 2007-07-17 23:30:04.125 198 12481.27 7.45 55358.72 88888.00 2007-07-17 23:30:04.250 198 12481.27 7.50 55358.78 88888.00 2007-07-17 23:30:04.375 198 12481.25 7.50 55358.78 88888.00 2007-07-17 23:30:04.500 198 12481.25 7.50 55358.75 88888.00 2007-07-17 23:30:04.625 198 12481.23 7.50 55358.75 88888.00 2007-07-17 23:30:04.750 198 12481.23 7.53 55358.75 88888.00 2007-07-17 23:30:04.875 198 12481.27 7.53 55358.78 88888.00 2007-07-17 23:30:05.000 198 12481.30 7.45 55358.78 88888.00 2007-07-17 23:30:05.125 198 12481.30 7.45 55358.72 88888.00 2007-07-17 23:30:05.250 198 12481.27 7.42 55358.72 88888.00 2007-07-17 23:30:05.375 198 12481.25 7.45 55358.75 88888.00 2007-07-17 23:30:05.500 198 12481.20 7.42 55358.75 88888.00 2007-07-17 23:30:05.625 198 12481.20 7.38 55358.75 88888.00 2007-07-17 23:30:05.750 198 12481.27 7.42 55358.78 88888.00 2007-07-17 23:30:05.875 198 12481.30 7.40 55358.78 88888.00 2007-07-17 23:30:06.000 198 12481.30 7.40 55358.75 88888.00 2007-07-17 23:30:06.125 198 12481.30 7.40 55358.78 88888.00 2007-07-17 23:30:06.250 198 12481.27 7.40 55358.78 88888.00 2007-07-17 23:30:06.375 198 12481.25 7.38 55358.75 88888.00 2007-07-17 23:30:06.500 198 12481.25 7.38 55358.75 88888.00 2007-07-17 23:30:06.625 198 12481.33 7.38 55358.78 88888.00 2007-07-17 23:30:06.750 198 12481.27 7.35 55358.80 88888.00 2007-07-17 23:30:06.875 198 12481.25 7.35 55358.75 88888.00 2007-07-17 23:30:07.000 198 12481.25 7.30 55358.75 88888.00 2007-07-17 23:30:07.125 198 12481.25 7.28 55358.78 88888.00 2007-07-17 23:30:07.250 198 12481.27 7.28 55358.78 88888.00 2007-07-17 23:30:07.375 198 12481.33 7.30 55358.78 88888.00 2007-07-17 23:30:07.500 198 12481.27 7.30 55358.80 88888.00 2007-07-17 23:30:07.625 198 12481.33 7.28 55358.80 88888.00 2007-07-17 23:30:07.750 198 12481.38 7.33 55358.82 88888.00 2007-07-17 23:30:07.875 198 12481.42 7.40 55358.82 88888.00 2007-07-17 23:30:08.000 198 12481.35 7.35 55358.78 88888.00 2007-07-17 23:30:08.125 198 12481.35 7.28 55358.78 88888.00 2007-07-17 23:30:08.250 198 12481.23 7.28 55358.75 88888.00 2007-07-17 23:30:08.375 198 12481.17 7.30 55358.78 88888.00 2007-07-17 23:30:08.500 198 12481.20 7.30 55358.78 88888.00 2007-07-17 23:30:08.625 198 12481.25 7.28 55358.80 88888.00 2007-07-17 23:30:08.750 198 12481.25 7.28 55358.78 88888.00 2007-07-17 23:30:08.875 198 12481.23 7.28 55358.78 88888.00 2007-07-17 23:30:09.000 198 12481.17 7.28 55358.75 88888.00 2007-07-17 23:30:09.125 198 12481.17 7.30 55358.80 88888.00 2007-07-17 23:30:09.250 198 12481.10 7.30 55358.80 88888.00 2007-07-17 23:30:09.375 198 12481.23 7.33 55358.82 88888.00 2007-07-17 23:30:09.500 198 12481.27 7.40 55358.85 88888.00 2007-07-17 23:30:09.625 198 12481.23 7.38 55358.82 88888.00 2007-07-17 23:30:09.750 198 12481.17 7.30 55358.80 88888.00 2007-07-17 23:30:09.875 198 12481.25 7.30 55358.80 88888.00 2007-07-17 23:30:10.000 198 12481.20 7.30 55358.80 88888.00 2007-07-17 23:30:10.125 198 12481.15 7.25 55358.78 88888.00 2007-07-17 23:30:10.250 198 12481.10 7.20 55358.75 88888.00 2007-07-17 23:30:10.375 198 12481.17 7.20 55358.75 88888.00 2007-07-17 23:30:10.500 198 12481.20 7.25 55358.78 88888.00 2007-07-17 23:30:10.625 198 12481.23 7.30 55358.78 88888.00 2007-07-17 23:30:10.750 198 12481.30 7.30 55358.80 88888.00 2007-07-17 23:30:10.875 198 12481.33 7.28 55358.80 88888.00 2007-07-17 23:30:11.000 198 12481.25 7.25 55358.80 88888.00 2007-07-17 23:30:11.125 198 12481.12 7.22 55358.78 88888.00 2007-07-17 23:30:11.250 198 12481.10 7.30 55358.78 88888.00 2007-07-17 23:30:11.375 198 12481.12 7.30 55358.78 88888.00 2007-07-17 23:30:11.500 198 12481.15 7.25 55358.78 88888.00 2007-07-17 23:30:11.625 198 12481.20 7.25 55358.82 88888.00 2007-07-17 23:30:11.750 198 12481.23 7.22 55358.80 88888.00 2007-07-17 23:30:11.875 198 12481.23 7.20 55358.80 88888.00 2007-07-17 23:30:12.000 198 12481.30 7.22 55358.78 88888.00 2007-07-17 23:30:12.125 198 12481.30 7.28 55358.80 88888.00 2007-07-17 23:30:12.250 198 12481.23 7.30 55358.85 88888.00 2007-07-17 23:30:12.375 198 12481.20 7.25 55358.80 88888.00 2007-07-17 23:30:12.500 198 12481.20 7.20 55358.80 88888.00 2007-07-17 23:30:12.625 198 12481.20 7.22 55358.82 88888.00 2007-07-17 23:30:12.750 198 12481.23 7.30 55358.85 88888.00 2007-07-17 23:30:12.875 198 12481.23 7.33 55358.85 88888.00 2007-07-17 23:30:13.000 198 12481.25 7.25 55358.82 88888.00 2007-07-17 23:30:13.125 198 12481.30 7.25 55358.85 88888.00 2007-07-17 23:30:13.250 198 12481.25 7.25 55358.85 88888.00 2007-07-17 23:30:13.375 198 12481.25 7.30 55358.85 88888.00 2007-07-17 23:30:13.500 198 12481.30 7.28 55358.88 88888.00 2007-07-17 23:30:13.625 198 12481.23 7.22 55358.88 88888.00 2007-07-17 23:30:13.750 198 12481.25 7.22 55358.82 88888.00 2007-07-17 23:30:13.875 198 12481.30 7.30 55358.82 88888.00 2007-07-17 23:30:14.000 198 12481.33 7.30 55358.82 88888.00 2007-07-17 23:30:14.125 198 12481.30 7.25 55358.85 88888.00 2007-07-17 23:30:14.250 198 12481.27 7.22 55358.85 88888.00 2007-07-17 23:30:14.375 198 12481.25 7.25 55358.82 88888.00 2007-07-17 23:30:14.500 198 12481.23 7.28 55358.82 88888.00 2007-07-17 23:30:14.625 198 12481.33 7.33 55358.90 88888.00 2007-07-17 23:30:14.750 198 12481.35 7.35 55358.90 88888.00 2007-07-17 23:30:14.875 198 12481.33 7.28 55358.88 88888.00 2007-07-17 23:30:15.000 198 12481.30 7.22 55358.85 88888.00 2007-07-17 23:30:15.125 198 12481.35 7.28 55358.85 88888.00 2007-07-17 23:30:15.250 198 12481.33 7.25 55358.88 88888.00 2007-07-17 23:30:15.375 198 12481.27 7.25 55358.88 88888.00 2007-07-17 23:30:15.500 198 12481.25 7.20 55358.88 88888.00 2007-07-17 23:30:15.625 198 12481.30 7.30 55358.88 88888.00 2007-07-17 23:30:15.750 198 12481.27 7.33 55358.90 88888.00 2007-07-17 23:30:15.875 198 12481.23 7.25 55358.85 88888.00 2007-07-17 23:30:16.000 198 12481.23 7.25 55358.82 88888.00 2007-07-17 23:30:16.125 198 12481.30 7.28 55358.90 88888.00 2007-07-17 23:30:16.250 198 12481.33 7.30 55358.90 88888.00 2007-07-17 23:30:16.375 198 12481.30 7.28 55358.88 88888.00 2007-07-17 23:30:16.500 198 12481.25 7.22 55358.82 88888.00 2007-07-17 23:30:16.625 198 12481.27 7.28 55358.80 88888.00 2007-07-17 23:30:16.750 198 12481.30 7.30 55358.82 88888.00 2007-07-17 23:30:16.875 198 12481.27 7.28 55358.85 88888.00 2007-07-17 23:30:17.000 198 12481.25 7.25 55358.88 88888.00 2007-07-17 23:30:17.125 198 12481.27 7.25 55358.88 88888.00 2007-07-17 23:30:17.250 198 12481.30 7.30 55358.88 88888.00 2007-07-17 23:30:17.375 198 12481.33 7.33 55358.85 88888.00 2007-07-17 23:30:17.500 198 12481.33 7.30 55358.85 88888.00 2007-07-17 23:30:17.625 198 12481.23 7.35 55358.85 88888.00 2007-07-17 23:30:17.750 198 12481.17 7.30 55358.85 88888.00 2007-07-17 23:30:17.875 198 12481.17 7.22 55358.85 88888.00 2007-07-17 23:30:18.000 198 12481.27 7.28 55358.85 88888.00 2007-07-17 23:30:18.125 198 12481.30 7.30 55358.85 88888.00 2007-07-17 23:30:18.250 198 12481.27 7.25 55358.88 88888.00 2007-07-17 23:30:18.375 198 12481.27 7.22 55358.90 88888.00 2007-07-17 23:30:18.500 198 12481.25 7.22 55358.93 88888.00 2007-07-17 23:30:18.625 198 12481.25 7.30 55358.90 88888.00 2007-07-17 23:30:18.750 198 12481.33 7.35 55358.90 88888.00 2007-07-17 23:30:18.875 198 12481.35 7.35 55358.88 88888.00 2007-07-17 23:30:19.000 198 12481.30 7.30 55358.85 88888.00 2007-07-17 23:30:19.125 198 12481.25 7.28 55358.88 88888.00 2007-07-17 23:30:19.250 198 12481.17 7.25 55358.88 88888.00 2007-07-17 23:30:19.375 198 12481.23 7.25 55358.90 88888.00 2007-07-17 23:30:19.500 198 12481.23 7.25 55358.90 88888.00 2007-07-17 23:30:19.625 198 12481.20 7.28 55358.88 88888.00 2007-07-17 23:30:19.750 198 12481.17 7.30 55358.90 88888.00 2007-07-17 23:30:19.875 198 12481.20 7.30 55358.90 88888.00 2007-07-17 23:30:20.000 198 12481.23 7.33 55358.90 88888.00 2007-07-17 23:30:20.125 198 12481.27 7.38 55358.93 88888.00 2007-07-17 23:30:20.250 198 12481.25 7.40 55358.90 88888.00 2007-07-17 23:30:20.375 198 12481.20 7.33 55358.88 88888.00 2007-07-17 23:30:20.500 198 12481.15 7.28 55358.85 88888.00 2007-07-17 23:30:20.625 198 12481.15 7.28 55358.88 88888.00 2007-07-17 23:30:20.750 198 12481.15 7.30 55358.85 88888.00 2007-07-17 23:30:20.875 198 12481.23 7.30 55358.88 88888.00 2007-07-17 23:30:21.000 198 12481.23 7.33 55358.88 88888.00 2007-07-17 23:30:21.125 198 12481.17 7.30 55358.90 88888.00 2007-07-17 23:30:21.250 198 12481.15 7.28 55358.88 88888.00 2007-07-17 23:30:21.375 198 12481.20 7.33 55358.88 88888.00 2007-07-17 23:30:21.500 198 12481.20 7.40 55358.90 88888.00 2007-07-17 23:30:21.625 198 12481.15 7.38 55358.90 88888.00 2007-07-17 23:30:21.750 198 12481.17 7.35 55358.90 88888.00 2007-07-17 23:30:21.875 198 12481.23 7.33 55358.90 88888.00 2007-07-17 23:30:22.000 198 12481.27 7.33 55358.85 88888.00 2007-07-17 23:30:22.125 198 12481.25 7.35 55358.85 88888.00 2007-07-17 23:30:22.250 198 12481.23 7.33 55358.85 88888.00 2007-07-17 23:30:22.375 198 12481.25 7.38 55358.85 88888.00 2007-07-17 23:30:22.500 198 12481.27 7.33 55358.85 88888.00 2007-07-17 23:30:22.625 198 12481.25 7.33 55358.88 88888.00 2007-07-17 23:30:22.750 198 12481.23 7.38 55358.88 88888.00 2007-07-17 23:30:22.875 198 12481.20 7.38 55358.88 88888.00 2007-07-17 23:30:23.000 198 12481.23 7.35 55358.88 88888.00 2007-07-17 23:30:23.125 198 12481.20 7.33 55358.90 88888.00 2007-07-17 23:30:23.250 198 12481.20 7.30 55358.90 88888.00 2007-07-17 23:30:23.375 198 12481.27 7.38 55358.90 88888.00 2007-07-17 23:30:23.500 198 12481.27 7.35 55358.85 88888.00 2007-07-17 23:30:23.625 198 12481.20 7.35 55358.85 88888.00 2007-07-17 23:30:23.750 198 12481.12 7.35 55358.85 88888.00 2007-07-17 23:30:23.875 198 12481.15 7.38 55358.90 88888.00 2007-07-17 23:30:24.000 198 12481.25 7.42 55358.90 88888.00 2007-07-17 23:30:24.125 198 12481.25 7.42 55358.93 88888.00 2007-07-17 23:30:24.250 198 12481.20 7.38 55358.93 88888.00 2007-07-17 23:30:24.375 198 12481.23 7.33 55358.93 88888.00 2007-07-17 23:30:24.500 198 12481.27 7.40 55358.90 88888.00 2007-07-17 23:30:24.625 198 12481.35 7.45 55358.90 88888.00 2007-07-17 23:30:24.750 198 12481.27 7.38 55358.85 88888.00 2007-07-17 23:30:24.875 198 12481.23 7.33 55358.88 88888.00 2007-07-17 23:30:25.000 198 12481.25 7.35 55358.90 88888.00 2007-07-17 23:30:25.125 198 12481.30 7.42 55358.90 88888.00 2007-07-17 23:30:25.250 198 12481.27 7.42 55358.88 88888.00 2007-07-17 23:30:25.375 198 12481.23 7.38 55358.88 88888.00 2007-07-17 23:30:25.500 198 12481.25 7.40 55358.85 88888.00 2007-07-17 23:30:25.625 198 12481.30 7.45 55358.85 88888.00 2007-07-17 23:30:25.750 198 12481.33 7.45 55358.88 88888.00 2007-07-17 23:30:25.875 198 12481.25 7.45 55358.88 88888.00 2007-07-17 23:30:26.000 198 12481.27 7.40 55358.88 88888.00 2007-07-17 23:30:26.125 198 12481.33 7.40 55358.88 88888.00 2007-07-17 23:30:26.250 198 12481.30 7.33 55358.88 88888.00 2007-07-17 23:30:26.375 198 12481.27 7.40 55358.85 88888.00 2007-07-17 23:30:26.500 198 12481.30 7.50 55358.85 88888.00 2007-07-17 23:30:26.625 198 12481.27 7.42 55358.88 88888.00 2007-07-17 23:30:26.750 198 12481.17 7.40 55358.88 88888.00 2007-07-17 23:30:26.875 198 12481.27 7.45 55358.88 88888.00 2007-07-17 23:30:27.000 198 12481.38 7.45 55358.85 88888.00 2007-07-17 23:30:27.125 198 12481.35 7.42 55358.85 88888.00 2007-07-17 23:30:27.250 198 12481.27 7.40 55358.90 88888.00 2007-07-17 23:30:27.375 198 12481.25 7.45 55358.90 88888.00 2007-07-17 23:30:27.500 198 12481.20 7.45 55358.90 88888.00 2007-07-17 23:30:27.625 198 12481.23 7.45 55358.90 88888.00 2007-07-17 23:30:27.750 198 12481.30 7.47 55358.90 88888.00 2007-07-17 23:30:27.875 198 12481.33 7.47 55358.90 88888.00 2007-07-17 23:30:28.000 198 12481.35 7.50 55358.88 88888.00 2007-07-17 23:30:28.125 198 12481.27 7.47 55358.88 88888.00 2007-07-17 23:30:28.250 198 12481.23 7.50 55358.90 88888.00 2007-07-17 23:30:28.375 198 12481.25 7.55 55358.90 88888.00 2007-07-17 23:30:28.500 198 12481.30 7.53 55358.88 88888.00 2007-07-17 23:30:28.625 198 12481.35 7.47 55358.90 88888.00 2007-07-17 23:30:28.750 198 12481.35 7.53 55358.90 88888.00 2007-07-17 23:30:28.875 198 12481.27 7.53 55358.90 88888.00 2007-07-17 23:30:29.000 198 12481.20 7.55 55358.90 88888.00 2007-07-17 23:30:29.125 198 12481.25 7.62 55358.93 88888.00 2007-07-17 23:30:29.250 198 12481.27 7.55 55358.95 88888.00 2007-07-17 23:30:29.375 198 12481.27 7.50 55358.93 88888.00 2007-07-17 23:30:29.500 198 12481.17 7.50 55358.90 88888.00 2007-07-17 23:30:29.625 198 12481.17 7.55 55358.88 88888.00 2007-07-17 23:30:29.750 198 12481.23 7.55 55358.85 88888.00 2007-07-17 23:30:29.875 198 12481.27 7.58 55358.85 88888.00 2007-07-17 23:30:30.000 198 12481.33 7.58 55358.90 88888.00 2007-07-17 23:30:30.125 198 12481.35 7.62 55358.93 88888.00 2007-07-17 23:30:30.250 198 12481.33 7.65 55358.93 88888.00 2007-07-17 23:30:30.375 198 12481.23 7.60 55358.90 88888.00 2007-07-17 23:30:30.500 198 12481.17 7.60 55358.90 88888.00 2007-07-17 23:30:30.625 198 12481.20 7.65 55358.90 88888.00 2007-07-17 23:30:30.750 198 12481.27 7.65 55358.90 88888.00 2007-07-17 23:30:30.875 198 12481.23 7.67 55358.93 88888.00 2007-07-17 23:30:31.000 198 12481.17 7.65 55358.90 88888.00 2007-07-17 23:30:31.125 198 12481.20 7.65 55358.90 88888.00 2007-07-17 23:30:31.250 198 12481.17 7.62 55358.93 88888.00 2007-07-17 23:30:31.375 198 12481.12 7.62 55358.90 88888.00 2007-07-17 23:30:31.500 198 12481.12 7.58 55358.90 88888.00 2007-07-17 23:30:31.625 198 12481.17 7.58 55358.90 88888.00 2007-07-17 23:30:31.750 198 12481.27 7.62 55358.90 88888.00 2007-07-17 23:30:31.875 198 12481.35 7.70 55358.95 88888.00 2007-07-17 23:30:32.000 198 12481.33 7.70 55358.93 88888.00 2007-07-17 23:30:32.125 198 12481.27 7.67 55358.90 88888.00 2007-07-17 23:30:32.250 198 12481.25 7.65 55358.90 88888.00 2007-07-17 23:30:32.375 198 12481.30 7.70 55358.90 88888.00 2007-07-17 23:30:32.500 198 12481.33 7.75 55358.88 88888.00 2007-07-17 23:30:32.625 198 12481.27 7.70 55358.88 88888.00 2007-07-17 23:30:32.750 198 12481.27 7.67 55358.90 88888.00 2007-07-17 23:30:32.875 198 12481.33 7.72 55358.90 88888.00 2007-07-17 23:30:33.000 198 12481.25 7.72 55358.88 88888.00 2007-07-17 23:30:33.125 198 12481.27 7.75 55358.95 88888.00 2007-07-17 23:30:33.250 198 12481.30 7.78 55358.93 88888.00 2007-07-17 23:30:33.375 198 12481.33 7.72 55358.90 88888.00 2007-07-17 23:30:33.500 198 12481.35 7.70 55358.93 88888.00 2007-07-17 23:30:33.625 198 12481.35 7.75 55358.95 88888.00 2007-07-17 23:30:33.750 198 12481.27 7.75 55358.93 88888.00 2007-07-17 23:30:33.875 198 12481.25 7.72 55358.90 88888.00 2007-07-17 23:30:34.000 198 12481.27 7.72 55358.90 88888.00 2007-07-17 23:30:34.125 198 12481.23 7.75 55358.93 88888.00 2007-07-17 23:30:34.250 198 12481.17 7.78 55358.95 88888.00 2007-07-17 23:30:34.375 198 12481.25 7.78 55358.95 88888.00 2007-07-17 23:30:34.500 198 12481.27 7.75 55358.93 88888.00 2007-07-17 23:30:34.625 198 12481.23 7.72 55358.90 88888.00 2007-07-17 23:30:34.750 198 12481.25 7.75 55358.90 88888.00 2007-07-17 23:30:34.875 198 12481.33 7.78 55358.90 88888.00 2007-07-17 23:30:35.000 198 12481.30 7.78 55358.90 88888.00 2007-07-17 23:30:35.125 198 12481.25 7.75 55358.93 88888.00 2007-07-17 23:30:35.250 198 12481.25 7.75 55358.93 88888.00 2007-07-17 23:30:35.375 198 12481.33 7.80 55358.90 88888.00 2007-07-17 23:30:35.500 198 12481.33 7.75 55358.93 88888.00 2007-07-17 23:30:35.625 198 12481.27 7.75 55358.95 88888.00 2007-07-17 23:30:35.750 198 12481.25 7.80 55358.93 88888.00 2007-07-17 23:30:35.875 198 12481.23 7.78 55358.90 88888.00 2007-07-17 23:30:36.000 198 12481.23 7.83 55358.88 88888.00 2007-07-17 23:30:36.125 198 12481.17 7.83 55358.90 88888.00 2007-07-17 23:30:36.250 198 12481.10 7.72 55358.88 88888.00 2007-07-17 23:30:36.375 198 12481.08 7.78 55358.90 88888.00 2007-07-17 23:30:36.500 198 12481.08 7.83 55358.90 88888.00 2007-07-17 23:30:36.625 198 12481.15 7.80 55358.93 88888.00 2007-07-17 23:30:36.750 198 12481.20 7.80 55358.90 88888.00 2007-07-17 23:30:36.875 198 12481.17 7.83 55358.90 88888.00 2007-07-17 23:30:37.000 198 12481.12 7.85 55358.90 88888.00 2007-07-17 23:30:37.125 198 12481.15 7.85 55358.90 88888.00 2007-07-17 23:30:37.250 198 12481.23 7.85 55358.88 88888.00 2007-07-17 23:30:37.375 198 12481.23 7.85 55358.90 88888.00 2007-07-17 23:30:37.500 198 12481.23 7.85 55358.90 88888.00 2007-07-17 23:30:37.625 198 12481.17 7.83 55358.85 88888.00 2007-07-17 23:30:37.750 198 12481.10 7.85 55358.88 88888.00 2007-07-17 23:30:37.875 198 12481.10 7.88 55358.88 88888.00 2007-07-17 23:30:38.000 198 12481.17 7.83 55358.88 88888.00 2007-07-17 23:30:38.125 198 12481.15 7.85 55358.85 88888.00 2007-07-17 23:30:38.250 198 12481.10 7.85 55358.88 88888.00 2007-07-17 23:30:38.375 198 12481.20 7.85 55358.90 88888.00 2007-07-17 23:30:38.500 198 12481.25 7.88 55358.90 88888.00 2007-07-17 23:30:38.625 198 12481.08 7.80 55358.85 88888.00 2007-07-17 23:30:38.750 198 12481.00 7.75 55358.82 88888.00 2007-07-17 23:30:38.875 198 12480.98 7.78 55358.82 88888.00 2007-07-17 23:30:39.000 198 12481.00 7.83 55358.85 88888.00 2007-07-17 23:30:39.125 198 12481.02 7.83 55358.88 88888.00 2007-07-17 23:30:39.250 198 12481.08 7.83 55358.90 88888.00 2007-07-17 23:30:39.375 198 12481.12 7.85 55358.90 88888.00 2007-07-17 23:30:39.500 198 12481.15 7.92 55358.90 88888.00 2007-07-17 23:30:39.625 198 12481.10 7.88 55358.90 88888.00 2007-07-17 23:30:39.750 198 12481.00 7.88 55358.88 88888.00 2007-07-17 23:30:39.875 198 12480.98 7.88 55358.88 88888.00 2007-07-17 23:30:40.000 198 12481.02 7.88 55358.90 88888.00 2007-07-17 23:30:40.125 198 12481.02 7.88 55358.90 88888.00 2007-07-17 23:30:40.250 198 12481.10 7.80 55358.90 88888.00 2007-07-17 23:30:40.375 198 12481.15 7.83 55358.93 88888.00 2007-07-17 23:30:40.500 198 12481.17 7.88 55358.90 88888.00 2007-07-17 23:30:40.625 198 12481.12 7.88 55358.93 88888.00 2007-07-17 23:30:40.750 198 12481.17 7.85 55358.93 88888.00 2007-07-17 23:30:40.875 198 12481.25 7.92 55359.00 88888.00 2007-07-17 23:30:41.000 198 12481.17 7.88 55358.95 88888.00 2007-07-17 23:30:41.125 198 12481.15 7.88 55358.95 88888.00 2007-07-17 23:30:41.250 198 12481.10 7.85 55358.93 88888.00 2007-07-17 23:30:41.375 198 12481.05 7.85 55358.95 88888.00 2007-07-17 23:30:41.500 198 12481.05 7.88 55358.93 88888.00 2007-07-17 23:30:41.625 198 12481.10 7.88 55358.97 88888.00 2007-07-17 23:30:41.750 198 12481.15 7.90 55358.97 88888.00 2007-07-17 23:30:41.875 198 12481.15 7.88 55358.97 88888.00 2007-07-17 23:30:42.000 198 12481.10 7.85 55358.97 88888.00 2007-07-17 23:30:42.125 198 12481.08 7.88 55359.00 88888.00 2007-07-17 23:30:42.250 198 12481.05 7.85 55358.97 88888.00 2007-07-17 23:30:42.375 198 12481.00 7.83 55358.93 88888.00 2007-07-17 23:30:42.500 198 12481.02 7.88 55358.95 88888.00 2007-07-17 23:30:42.625 198 12481.02 7.80 55358.97 88888.00 2007-07-17 23:30:42.750 198 12481.08 7.80 55359.00 88888.00 2007-07-17 23:30:42.875 198 12481.10 7.90 55359.00 88888.00 2007-07-17 23:30:43.000 198 12481.08 7.83 55358.93 88888.00 2007-07-17 23:30:43.125 198 12480.98 7.78 55358.93 88888.00 2007-07-17 23:30:43.250 198 12480.98 7.85 55358.95 88888.00 2007-07-17 23:30:43.375 198 12481.00 7.90 55358.93 88888.00 2007-07-17 23:30:43.500 198 12481.00 7.85 55358.93 88888.00 2007-07-17 23:30:43.625 198 12481.00 7.83 55358.93 88888.00 2007-07-17 23:30:43.750 198 12481.02 7.85 55358.93 88888.00 2007-07-17 23:30:43.875 198 12481.00 7.83 55358.95 88888.00 2007-07-17 23:30:44.000 198 12481.00 7.78 55358.93 88888.00 2007-07-17 23:30:44.125 198 12480.98 7.80 55358.95 88888.00 2007-07-17 23:30:44.250 198 12480.98 7.80 55358.97 88888.00 2007-07-17 23:30:44.375 198 12480.98 7.85 55358.97 88888.00 2007-07-17 23:30:44.500 198 12480.98 7.92 55358.95 88888.00 2007-07-17 23:30:44.625 198 12480.95 7.85 55358.95 88888.00 2007-07-17 23:30:44.750 198 12480.98 7.83 55358.95 88888.00 2007-07-17 23:30:44.875 198 12481.05 7.83 55358.95 88888.00 2007-07-17 23:30:45.000 198 12480.90 7.78 55358.93 88888.00 2007-07-17 23:30:45.125 198 12480.90 7.83 55358.95 88888.00 2007-07-17 23:30:45.250 198 12480.90 7.88 55359.00 88888.00 2007-07-17 23:30:45.375 198 12480.95 7.88 55359.00 88888.00 2007-07-17 23:30:45.500 198 12480.88 7.88 55358.97 88888.00 2007-07-17 23:30:45.625 198 12480.88 7.85 55358.95 88888.00 2007-07-17 23:30:45.750 198 12480.90 7.85 55358.97 88888.00 2007-07-17 23:30:45.875 198 12480.85 7.75 55358.97 88888.00 2007-07-17 23:30:46.000 198 12480.83 7.80 55358.97 88888.00 2007-07-17 23:30:46.125 198 12480.85 7.85 55359.00 88888.00 2007-07-17 23:30:46.250 198 12480.85 7.75 55358.97 88888.00 2007-07-17 23:30:46.375 198 12480.95 7.75 55359.00 88888.00 2007-07-17 23:30:46.500 198 12480.98 7.83 55358.97 88888.00 2007-07-17 23:30:46.625 198 12480.90 7.83 55358.97 88888.00 2007-07-17 23:30:46.750 198 12480.90 7.78 55358.95 88888.00 2007-07-17 23:30:46.875 198 12480.85 7.75 55358.95 88888.00 2007-07-17 23:30:47.000 198 12480.83 7.75 55358.97 88888.00 2007-07-17 23:30:47.125 198 12480.83 7.80 55358.97 88888.00 2007-07-17 23:30:47.250 198 12480.88 7.83 55359.00 88888.00 2007-07-17 23:30:47.375 198 12480.90 7.85 55359.00 88888.00 2007-07-17 23:30:47.500 198 12480.85 7.80 55358.97 88888.00 2007-07-17 23:30:47.625 198 12480.85 7.75 55358.97 88888.00 2007-07-17 23:30:47.750 198 12480.92 7.78 55358.97 88888.00 2007-07-17 23:30:47.875 198 12480.95 7.80 55358.97 88888.00 2007-07-17 23:30:48.000 198 12480.88 7.80 55358.97 88888.00 2007-07-17 23:30:48.125 198 12480.80 7.83 55358.97 88888.00 2007-07-17 23:30:48.250 198 12480.73 7.78 55358.97 88888.00 2007-07-17 23:30:48.375 198 12480.75 7.78 55358.97 88888.00 2007-07-17 23:30:48.500 198 12480.80 7.78 55358.97 88888.00 2007-07-17 23:30:48.625 198 12480.80 7.75 55358.95 88888.00 2007-07-17 23:30:48.750 198 12480.83 7.75 55358.97 88888.00 2007-07-17 23:30:48.875 198 12480.83 7.78 55359.00 88888.00 2007-07-17 23:30:49.000 198 12480.80 7.75 55359.00 88888.00 2007-07-17 23:30:49.125 198 12480.75 7.72 55358.97 88888.00 2007-07-17 23:30:49.250 198 12480.75 7.70 55358.97 88888.00 2007-07-17 23:30:49.375 198 12480.75 7.67 55358.97 88888.00 2007-07-17 23:30:49.500 198 12480.77 7.67 55358.97 88888.00 2007-07-17 23:30:49.625 198 12480.80 7.75 55359.00 88888.00 2007-07-17 23:30:49.750 198 12480.77 7.78 55359.00 88888.00 2007-07-17 23:30:49.875 198 12480.83 7.75 55358.97 88888.00 2007-07-17 23:30:50.000 198 12480.83 7.72 55358.97 88888.00 2007-07-17 23:30:50.125 198 12480.75 7.75 55359.00 88888.00 2007-07-17 23:30:50.250 198 12480.75 7.75 55359.03 88888.00 2007-07-17 23:30:50.375 198 12480.83 7.70 55358.97 88888.00 2007-07-17 23:30:50.500 198 12480.77 7.70 55358.97 88888.00 2007-07-17 23:30:50.625 198 12480.75 7.72 55358.97 88888.00 2007-07-17 23:30:50.750 198 12480.77 7.72 55358.97 88888.00 2007-07-17 23:30:50.875 198 12480.80 7.70 55358.97 88888.00 2007-07-17 23:30:51.000 198 12480.80 7.70 55359.00 88888.00 2007-07-17 23:30:51.125 198 12480.77 7.72 55359.00 88888.00 2007-07-17 23:30:51.250 198 12480.70 7.67 55359.05 88888.00 2007-07-17 23:30:51.375 198 12480.67 7.65 55359.03 88888.00 2007-07-17 23:30:51.500 198 12480.65 7.65 55359.00 88888.00 2007-07-17 23:30:51.625 198 12480.73 7.65 55359.00 88888.00 2007-07-17 23:30:51.750 198 12480.80 7.65 55358.97 88888.00 2007-07-17 23:30:51.875 198 12480.80 7.67 55358.97 88888.00 2007-07-17 23:30:52.000 198 12480.77 7.67 55358.97 88888.00 2007-07-17 23:30:52.125 198 12480.85 7.62 55359.00 88888.00 2007-07-17 23:30:52.250 198 12480.80 7.62 55359.00 88888.00 2007-07-17 23:30:52.375 198 12480.75 7.65 55358.97 88888.00 2007-07-17 23:30:52.500 198 12480.67 7.65 55359.00 88888.00 2007-07-17 23:30:52.625 198 12480.67 7.67 55359.05 88888.00 2007-07-17 23:30:52.750 198 12480.73 7.67 55359.03 88888.00 2007-07-17 23:30:52.875 198 12480.77 7.65 55359.03 88888.00 2007-07-17 23:30:53.000 198 12480.73 7.67 55359.00 88888.00 2007-07-17 23:30:53.125 198 12480.67 7.62 55359.00 88888.00 2007-07-17 23:30:53.250 198 12480.67 7.60 55359.03 88888.00 2007-07-17 23:30:53.375 198 12480.73 7.65 55359.03 88888.00 2007-07-17 23:30:53.500 198 12480.75 7.62 55359.00 88888.00 2007-07-17 23:30:53.625 198 12480.67 7.62 55359.03 88888.00 2007-07-17 23:30:53.750 198 12480.73 7.62 55359.05 88888.00 2007-07-17 23:30:53.875 198 12480.73 7.60 55359.00 88888.00 2007-07-17 23:30:54.000 198 12480.70 7.55 55358.97 88888.00 2007-07-17 23:30:54.125 198 12480.75 7.58 55358.95 88888.00 2007-07-17 23:30:54.250 198 12480.83 7.60 55359.00 88888.00 2007-07-17 23:30:54.375 198 12480.88 7.65 55358.97 88888.00 2007-07-17 23:30:54.500 198 12480.85 7.65 55359.00 88888.00 2007-07-17 23:30:54.625 198 12480.83 7.65 55359.00 88888.00 2007-07-17 23:30:54.750 198 12480.80 7.62 55359.03 88888.00 2007-07-17 23:30:54.875 198 12480.77 7.58 55359.03 88888.00 2007-07-17 23:30:55.000 198 12480.77 7.55 55359.03 88888.00 2007-07-17 23:30:55.125 198 12480.75 7.62 55359.05 88888.00 2007-07-17 23:30:55.250 198 12480.75 7.65 55359.03 88888.00 2007-07-17 23:30:55.375 198 12480.80 7.62 55359.03 88888.00 2007-07-17 23:30:55.500 198 12480.88 7.62 55359.03 88888.00 2007-07-17 23:30:55.625 198 12480.85 7.60 55359.03 88888.00 2007-07-17 23:30:55.750 198 12480.67 7.53 55359.03 88888.00 2007-07-17 23:30:55.875 198 12480.62 7.47 55359.03 88888.00 2007-07-17 23:30:56.000 198 12480.62 7.50 55359.03 88888.00 2007-07-17 23:30:56.125 198 12480.70 7.55 55359.05 88888.00 2007-07-17 23:30:56.250 198 12480.67 7.50 55359.05 88888.00 2007-07-17 23:30:56.375 198 12480.77 7.58 55359.07 88888.00 2007-07-17 23:30:56.500 198 12480.80 7.60 55359.07 88888.00 2007-07-17 23:30:56.625 198 12480.75 7.58 55359.05 88888.00 2007-07-17 23:30:56.750 198 12480.77 7.53 55359.03 88888.00 2007-07-17 23:30:56.875 198 12480.90 7.58 55359.03 88888.00 2007-07-17 23:30:57.000 198 12480.88 7.58 55359.00 88888.00 2007-07-17 23:30:57.125 198 12480.85 7.58 55359.00 88888.00 2007-07-17 23:30:57.250 198 12480.77 7.50 55358.97 88888.00 2007-07-17 23:30:57.375 198 12480.73 7.50 55358.97 88888.00 2007-07-17 23:30:57.500 198 12480.70 7.53 55358.97 88888.00 2007-07-17 23:30:57.625 198 12480.75 7.53 55358.97 88888.00 2007-07-17 23:30:57.750 198 12480.83 7.53 55358.95 88888.00 2007-07-17 23:30:57.875 198 12480.83 7.53 55358.97 88888.00 2007-07-17 23:30:58.000 198 12480.77 7.47 55358.97 88888.00 2007-07-17 23:30:58.125 198 12480.70 7.45 55358.97 88888.00 2007-07-17 23:30:58.250 198 12480.77 7.40 55358.97 88888.00 2007-07-17 23:30:58.375 198 12480.85 7.42 55358.97 88888.00 2007-07-17 23:30:58.500 198 12480.85 7.42 55358.97 88888.00 2007-07-17 23:30:58.625 198 12480.80 7.40 55358.97 88888.00 2007-07-17 23:30:58.750 198 12480.70 7.38 55358.95 88888.00 2007-07-17 23:30:58.875 198 12480.73 7.42 55358.95 88888.00 2007-07-17 23:30:59.000 198 12480.77 7.45 55358.95 88888.00 2007-07-17 23:30:59.125 198 12480.80 7.47 55359.00 88888.00 2007-07-17 23:30:59.250 198 12480.92 7.47 55359.03 88888.00 2007-07-17 23:30:59.375 198 12480.95 7.42 55359.03 88888.00 2007-07-17 23:30:59.500 198 12480.95 7.47 55359.07 88888.00 2007-07-17 23:30:59.625 198 12480.92 7.47 55359.05 88888.00 2007-07-17 23:30:59.750 198 12481.00 7.53 55359.03 88888.00 2007-07-17 23:30:59.875 198 12480.98 7.50 55359.03 88888.00 2007-07-17 23:31:00.000 198 12480.95 7.45 55359.05 88888.00 2007-07-17 23:31:00.125 198 12480.88 7.45 55359.03 88888.00 2007-07-17 23:31:00.250 198 12480.83 7.42 55359.03 88888.00 2007-07-17 23:31:00.375 198 12480.85 7.47 55359.05 88888.00 2007-07-17 23:31:00.500 198 12480.83 7.47 55359.07 88888.00 2007-07-17 23:31:00.625 198 12480.85 7.47 55359.05 88888.00 2007-07-17 23:31:00.750 198 12480.90 7.45 55359.03 88888.00 2007-07-17 23:31:00.875 198 12480.90 7.42 55359.00 88888.00 2007-07-17 23:31:01.000 198 12480.83 7.45 55359.00 88888.00 2007-07-17 23:31:01.125 198 12480.83 7.45 55359.03 88888.00 2007-07-17 23:31:01.250 198 12480.83 7.38 55359.03 88888.00 2007-07-17 23:31:01.375 198 12480.80 7.33 55359.03 88888.00 2007-07-17 23:31:01.500 198 12480.83 7.40 55359.03 88888.00 2007-07-17 23:31:01.625 198 12480.85 7.42 55359.03 88888.00 2007-07-17 23:31:01.750 198 12480.90 7.45 55359.03 88888.00 2007-07-17 23:31:01.875 198 12480.90 7.45 55359.03 88888.00 2007-07-17 23:31:02.000 198 12480.85 7.42 55359.00 88888.00 2007-07-17 23:31:02.125 198 12480.85 7.42 55359.05 88888.00 2007-07-17 23:31:02.250 198 12480.85 7.42 55359.05 88888.00 2007-07-17 23:31:02.375 198 12480.88 7.45 55359.05 88888.00 2007-07-17 23:31:02.500 198 12480.90 7.45 55359.03 88888.00 2007-07-17 23:31:02.625 198 12480.98 7.40 55359.05 88888.00 2007-07-17 23:31:02.750 198 12480.98 7.42 55359.05 88888.00 2007-07-17 23:31:02.875 198 12480.95 7.42 55359.05 88888.00 2007-07-17 23:31:03.000 198 12480.90 7.38 55359.03 88888.00 2007-07-17 23:31:03.125 198 12480.85 7.38 55359.03 88888.00 2007-07-17 23:31:03.250 198 12480.83 7.38 55359.03 88888.00 2007-07-17 23:31:03.375 198 12480.90 7.40 55359.00 88888.00 2007-07-17 23:31:03.500 198 12480.92 7.38 55359.03 88888.00 2007-07-17 23:31:03.625 198 12480.88 7.42 55359.00 88888.00 2007-07-17 23:31:03.750 198 12480.83 7.38 55359.03 88888.00 2007-07-17 23:31:03.875 198 12480.80 7.38 55359.00 88888.00 2007-07-17 23:31:04.000 198 12480.80 7.40 55359.03 88888.00 2007-07-17 23:31:04.125 198 12480.85 7.40 55359.03 88888.00 2007-07-17 23:31:04.250 198 12480.85 7.40 55359.00 88888.00 2007-07-17 23:31:04.375 198 12480.90 7.40 55359.00 88888.00 2007-07-17 23:31:04.500 198 12480.83 7.38 55359.00 88888.00 2007-07-17 23:31:04.625 198 12480.83 7.38 55359.00 88888.00 2007-07-17 23:31:04.750 198 12480.88 7.38 55359.03 88888.00 2007-07-17 23:31:04.875 198 12480.92 7.38 55359.05 88888.00 2007-07-17 23:31:05.000 198 12480.92 7.33 55359.05 88888.00 2007-07-17 23:31:05.125 198 12481.02 7.33 55359.03 88888.00 2007-07-17 23:31:05.250 198 12481.02 7.35 55359.00 88888.00 2007-07-17 23:31:05.375 198 12481.02 7.38 55359.05 88888.00 2007-07-17 23:31:05.500 198 12480.98 7.40 55359.03 88888.00 2007-07-17 23:31:05.625 198 12480.92 7.40 55359.00 88888.00 2007-07-17 23:31:05.750 198 12480.95 7.40 55359.00 88888.00 2007-07-17 23:31:05.875 198 12481.00 7.40 55359.03 88888.00 2007-07-17 23:31:06.000 198 12480.95 7.38 55359.03 88888.00 2007-07-17 23:31:06.125 198 12480.92 7.33 55359.03 88888.00 2007-07-17 23:31:06.250 198 12480.95 7.40 55359.05 88888.00 2007-07-17 23:31:06.375 198 12480.95 7.42 55359.03 88888.00 2007-07-17 23:31:06.500 198 12480.95 7.38 55359.03 88888.00 2007-07-17 23:31:06.625 198 12480.95 7.35 55358.97 88888.00 2007-07-17 23:31:06.750 198 12480.95 7.38 55359.00 88888.00 2007-07-17 23:31:06.875 198 12480.95 7.35 55359.03 88888.00 2007-07-17 23:31:07.000 198 12480.90 7.33 55359.00 88888.00 2007-07-17 23:31:07.125 198 12480.88 7.30 55358.95 88888.00 2007-07-17 23:31:07.250 198 12480.92 7.33 55358.95 88888.00 2007-07-17 23:31:07.375 198 12481.00 7.33 55358.97 88888.00 2007-07-17 23:31:07.500 198 12480.98 7.33 55358.97 88888.00 2007-07-17 23:31:07.625 198 12480.98 7.40 55359.00 88888.00 2007-07-17 23:31:07.750 198 12481.00 7.45 55358.95 88888.00 2007-07-17 23:31:07.875 198 12481.00 7.42 55358.97 88888.00 2007-07-17 23:31:08.000 198 12480.95 7.42 55358.97 88888.00 2007-07-17 23:31:08.125 198 12480.98 7.45 55359.00 88888.00 2007-07-17 23:31:08.250 198 12480.98 7.38 55359.00 88888.00 2007-07-17 23:31:08.375 198 12481.02 7.40 55359.00 88888.00 2007-07-17 23:31:08.500 198 12481.00 7.40 55359.03 88888.00 2007-07-17 23:31:08.625 198 12481.02 7.38 55359.03 88888.00 2007-07-17 23:31:08.750 198 12481.02 7.40 55359.00 88888.00 2007-07-17 23:31:08.875 198 12481.02 7.40 55359.00 88888.00 2007-07-17 23:31:09.000 198 12481.12 7.42 55359.03 88888.00 2007-07-17 23:31:09.125 198 12481.08 7.40 55359.00 88888.00 2007-07-17 23:31:09.250 198 12480.98 7.38 55359.00 88888.00 2007-07-17 23:31:09.375 198 12481.00 7.40 55359.00 88888.00 2007-07-17 23:31:09.500 198 12481.08 7.35 55358.95 88888.00 2007-07-17 23:31:09.625 198 12481.05 7.35 55358.93 88888.00 2007-07-17 23:31:09.750 198 12481.00 7.38 55358.95 88888.00 2007-07-17 23:31:09.875 198 12480.92 7.40 55358.95 88888.00 2007-07-17 23:31:10.000 198 12480.98 7.40 55358.97 88888.00 2007-07-17 23:31:10.125 198 12481.02 7.42 55359.00 88888.00 2007-07-17 23:31:10.250 198 12480.92 7.38 55359.00 88888.00 2007-07-17 23:31:10.375 198 12481.00 7.40 55359.00 88888.00 2007-07-17 23:31:10.500 198 12481.05 7.38 55358.95 88888.00 2007-07-17 23:31:10.625 198 12481.10 7.38 55358.95 88888.00 2007-07-17 23:31:10.750 198 12481.17 7.40 55358.97 88888.00 2007-07-17 23:31:10.875 198 12481.12 7.40 55358.97 88888.00 2007-07-17 23:31:11.000 198 12481.15 7.45 55358.97 88888.00 2007-07-17 23:31:11.125 198 12481.15 7.38 55358.97 88888.00 2007-07-17 23:31:11.250 198 12481.12 7.38 55359.00 88888.00 2007-07-17 23:31:11.375 198 12481.12 7.40 55359.00 88888.00 2007-07-17 23:31:11.500 198 12481.10 7.40 55358.97 88888.00 2007-07-17 23:31:11.625 198 12481.15 7.35 55358.97 88888.00 2007-07-17 23:31:11.750 198 12481.20 7.35 55358.97 88888.00 2007-07-17 23:31:11.875 198 12481.12 7.40 55358.97 88888.00 2007-07-17 23:31:12.000 198 12481.08 7.40 55358.97 88888.00 2007-07-17 23:31:12.125 198 12481.10 7.40 55359.00 88888.00 2007-07-17 23:31:12.250 198 12481.12 7.40 55359.00 88888.00 2007-07-17 23:31:12.375 198 12481.12 7.45 55358.97 88888.00 2007-07-17 23:31:12.500 198 12481.12 7.45 55358.97 88888.00 2007-07-17 23:31:12.625 198 12481.12 7.40 55358.97 88888.00 2007-07-17 23:31:12.750 198 12481.25 7.42 55358.97 88888.00 2007-07-17 23:31:12.875 198 12481.30 7.42 55358.95 88888.00 2007-07-17 23:31:13.000 198 12481.27 7.42 55358.95 88888.00 2007-07-17 23:31:13.125 198 12481.25 7.42 55358.95 88888.00 2007-07-17 23:31:13.250 198 12481.12 7.38 55358.93 88888.00 2007-07-17 23:31:13.375 198 12481.15 7.35 55358.93 88888.00 2007-07-17 23:31:13.500 198 12481.17 7.40 55358.97 88888.00 2007-07-17 23:31:13.625 198 12481.23 7.40 55359.00 88888.00 2007-07-17 23:31:13.750 198 12481.25 7.40 55358.95 88888.00 2007-07-17 23:31:13.875 198 12481.27 7.38 55358.95 88888.00 2007-07-17 23:31:14.000 198 12481.27 7.42 55358.93 88888.00 2007-07-17 23:31:14.125 198 12481.35 7.45 55358.97 88888.00 2007-07-17 23:31:14.250 198 12481.35 7.40 55358.95 88888.00 2007-07-17 23:31:14.375 198 12481.33 7.42 55358.93 88888.00 2007-07-17 23:31:14.500 198 12481.35 7.42 55358.93 88888.00 2007-07-17 23:31:14.625 198 12481.35 7.42 55358.90 88888.00 2007-07-17 23:31:14.750 198 12481.27 7.42 55358.93 88888.00 2007-07-17 23:31:14.875 198 12481.30 7.47 55358.95 88888.00 2007-07-17 23:31:15.000 198 12481.33 7.45 55358.95 88888.00 2007-07-17 23:31:15.125 198 12481.35 7.45 55358.93 88888.00 2007-07-17 23:31:15.250 198 12481.27 7.45 55358.97 88888.00 2007-07-17 23:31:15.375 198 12481.30 7.45 55358.97 88888.00 2007-07-17 23:31:15.500 198 12481.35 7.47 55358.97 88888.00 2007-07-17 23:31:15.625 198 12481.40 7.47 55358.97 88888.00 2007-07-17 23:31:15.750 198 12481.30 7.45 55358.95 88888.00 2007-07-17 23:31:15.875 198 12481.20 7.42 55358.88 88888.00 2007-07-17 23:31:16.000 198 12481.20 7.38 55358.88 88888.00 2007-07-17 23:31:16.125 198 12481.27 7.40 55358.93 88888.00 2007-07-17 23:31:16.250 198 12481.35 7.45 55358.95 88888.00 2007-07-17 23:31:16.375 198 12481.33 7.45 55358.90 88888.00 2007-07-17 23:31:16.500 198 12481.33 7.42 55358.90 88888.00 2007-07-17 23:31:16.625 198 12481.35 7.47 55358.90 88888.00 2007-07-17 23:31:16.750 198 12481.38 7.45 55358.90 88888.00 2007-07-17 23:31:16.875 198 12481.40 7.47 55358.95 88888.00 2007-07-17 23:31:17.000 198 12481.40 7.47 55358.93 88888.00 2007-07-17 23:31:17.125 198 12481.40 7.47 55358.95 88888.00 2007-07-17 23:31:17.250 198 12481.42 7.47 55358.95 88888.00 2007-07-17 23:31:17.375 198 12481.33 7.42 55358.90 88888.00 2007-07-17 23:31:17.500 198 12481.33 7.45 55358.90 88888.00 2007-07-17 23:31:17.625 198 12481.35 7.47 55358.93 88888.00 2007-07-17 23:31:17.750 198 12481.30 7.45 55358.93 88888.00 2007-07-17 23:31:17.875 198 12481.23 7.45 55358.90 88888.00 2007-07-17 23:31:18.000 198 12481.23 7.45 55358.90 88888.00 2007-07-17 23:31:18.125 198 12481.27 7.40 55358.90 88888.00 2007-07-17 23:31:18.250 198 12481.30 7.38 55358.90 88888.00 2007-07-17 23:31:18.375 198 12481.38 7.40 55358.90 88888.00 2007-07-17 23:31:18.500 198 12481.33 7.40 55358.90 88888.00 2007-07-17 23:31:18.625 198 12481.33 7.42 55358.93 88888.00 2007-07-17 23:31:18.750 198 12481.30 7.40 55358.90 88888.00 2007-07-17 23:31:18.875 198 12481.35 7.42 55358.93 88888.00 2007-07-17 23:31:19.000 198 12481.38 7.42 55358.93 88888.00 2007-07-17 23:31:19.125 198 12481.40 7.40 55358.93 88888.00 2007-07-17 23:31:19.250 198 12481.35 7.40 55358.93 88888.00 2007-07-17 23:31:19.375 198 12481.33 7.40 55358.93 88888.00 2007-07-17 23:31:19.500 198 12481.38 7.45 55358.93 88888.00 2007-07-17 23:31:19.625 198 12481.38 7.45 55358.95 88888.00 2007-07-17 23:31:19.750 198 12481.35 7.42 55358.95 88888.00 2007-07-17 23:31:19.875 198 12481.35 7.45 55358.95 88888.00 2007-07-17 23:31:20.000 198 12481.38 7.45 55358.97 88888.00 2007-07-17 23:31:20.125 198 12481.42 7.45 55358.95 88888.00 2007-07-17 23:31:20.250 198 12481.33 7.40 55358.90 88888.00 2007-07-17 23:31:20.375 198 12481.38 7.45 55358.90 88888.00 2007-07-17 23:31:20.500 198 12481.48 7.47 55358.90 88888.00 2007-07-17 23:31:20.625 198 12481.40 7.42 55358.90 88888.00 2007-07-17 23:31:20.750 198 12481.35 7.42 55358.93 88888.00 2007-07-17 23:31:20.875 198 12481.38 7.40 55358.90 88888.00 2007-07-17 23:31:21.000 198 12481.40 7.40 55358.88 88888.00 2007-07-17 23:31:21.125 198 12481.42 7.40 55358.90 88888.00 2007-07-17 23:31:21.250 198 12481.38 7.40 55358.93 88888.00 2007-07-17 23:31:21.375 198 12481.30 7.45 55358.97 88888.00 2007-07-17 23:31:21.500 198 12481.30 7.45 55358.93 88888.00 2007-07-17 23:31:21.625 198 12481.38 7.42 55358.95 88888.00 2007-07-17 23:31:21.750 198 12481.40 7.47 55358.93 88888.00 2007-07-17 23:31:21.875 198 12481.38 7.45 55358.90 88888.00 2007-07-17 23:31:22.000 198 12481.35 7.45 55358.90 88888.00 2007-07-17 23:31:22.125 198 12481.33 7.45 55358.93 88888.00 2007-07-17 23:31:22.250 198 12481.33 7.50 55358.93 88888.00 2007-07-17 23:31:22.375 198 12481.45 7.55 55358.95 88888.00 2007-07-17 23:31:22.500 198 12481.42 7.45 55358.93 88888.00 2007-07-17 23:31:22.625 198 12481.42 7.45 55358.93 88888.00 2007-07-17 23:31:22.750 198 12481.40 7.45 55358.93 88888.00 2007-07-17 23:31:22.875 198 12481.42 7.45 55358.95 88888.00 2007-07-17 23:31:23.000 198 12481.38 7.40 55358.90 88888.00 2007-07-17 23:31:23.125 198 12481.33 7.38 55358.90 88888.00 2007-07-17 23:31:23.250 198 12481.38 7.38 55358.95 88888.00 2007-07-17 23:31:23.375 198 12481.45 7.45 55358.95 88888.00 2007-07-17 23:31:23.500 198 12481.40 7.47 55358.95 88888.00 2007-07-17 23:31:23.625 198 12481.40 7.45 55358.90 88888.00 2007-07-17 23:31:23.750 198 12481.48 7.47 55358.93 88888.00 2007-07-17 23:31:23.875 198 12481.52 7.42 55358.95 88888.00 2007-07-17 23:31:24.000 198 12481.42 7.42 55358.90 88888.00 2007-07-17 23:31:24.125 198 12481.33 7.42 55358.93 88888.00 2007-07-17 23:31:24.250 198 12481.33 7.40 55358.95 88888.00 2007-07-17 23:31:24.375 198 12481.40 7.40 55358.97 88888.00 2007-07-17 23:31:24.500 198 12481.40 7.35 55358.95 88888.00 2007-07-17 23:31:24.625 198 12481.45 7.40 55358.93 88888.00 2007-07-17 23:31:24.750 198 12481.48 7.45 55358.95 88888.00 2007-07-17 23:31:24.875 198 12481.42 7.38 55358.93 88888.00 2007-07-17 23:31:25.000 198 12481.38 7.35 55358.90 88888.00 2007-07-17 23:31:25.125 198 12481.40 7.38 55358.93 88888.00 2007-07-17 23:31:25.250 198 12481.38 7.42 55358.93 88888.00 2007-07-17 23:31:25.375 198 12481.40 7.42 55358.93 88888.00 2007-07-17 23:31:25.500 198 12481.48 7.42 55358.95 88888.00 2007-07-17 23:31:25.625 198 12481.45 7.38 55358.90 88888.00 2007-07-17 23:31:25.750 198 12481.42 7.38 55358.90 88888.00 2007-07-17 23:31:25.875 198 12481.45 7.40 55358.93 88888.00 2007-07-17 23:31:26.000 198 12481.45 7.40 55358.93 88888.00 2007-07-17 23:31:26.125 198 12481.45 7.38 55358.95 88888.00 2007-07-17 23:31:26.250 198 12481.45 7.33 55358.93 88888.00 2007-07-17 23:31:26.375 198 12481.48 7.35 55358.93 88888.00 2007-07-17 23:31:26.500 198 12481.40 7.38 55358.93 88888.00 2007-07-17 23:31:26.625 198 12481.48 7.40 55358.95 88888.00 2007-07-17 23:31:26.750 198 12481.50 7.40 55358.93 88888.00 2007-07-17 23:31:26.875 198 12481.42 7.40 55358.93 88888.00 2007-07-17 23:31:27.000 198 12481.42 7.40 55358.90 88888.00 2007-07-17 23:31:27.125 198 12481.48 7.38 55358.95 88888.00 2007-07-17 23:31:27.250 198 12481.45 7.28 55358.90 88888.00 2007-07-17 23:31:27.375 198 12481.42 7.30 55358.93 88888.00 2007-07-17 23:31:27.500 198 12481.38 7.38 55358.90 88888.00 2007-07-17 23:31:27.625 198 12481.40 7.40 55358.93 88888.00 2007-07-17 23:31:27.750 198 12481.40 7.45 55358.95 88888.00 2007-07-17 23:31:27.875 198 12481.30 7.35 55358.93 88888.00 2007-07-17 23:31:28.000 198 12481.23 7.30 55358.90 88888.00 2007-07-17 23:31:28.125 198 12481.27 7.35 55358.95 88888.00 2007-07-17 23:31:28.250 198 12481.30 7.30 55358.95 88888.00 2007-07-17 23:31:28.375 198 12481.35 7.30 55358.95 88888.00 2007-07-17 23:31:28.500 198 12481.42 7.33 55358.93 88888.00 2007-07-17 23:31:28.625 198 12481.42 7.33 55358.93 88888.00 2007-07-17 23:31:28.750 198 12481.42 7.38 55358.97 88888.00 2007-07-17 23:31:28.875 198 12481.35 7.33 55358.95 88888.00 2007-07-17 23:31:29.000 198 12481.40 7.30 55358.97 88888.00 2007-07-17 23:31:29.125 198 12481.40 7.38 55358.95 88888.00 2007-07-17 23:31:29.250 198 12481.35 7.35 55358.95 88888.00 2007-07-17 23:31:29.375 198 12481.42 7.38 55358.97 88888.00 2007-07-17 23:31:29.500 198 12481.42 7.38 55359.00 88888.00 2007-07-17 23:31:29.625 198 12481.42 7.42 55358.97 88888.00 2007-07-17 23:31:29.750 198 12481.42 7.42 55358.97 88888.00 2007-07-17 23:31:29.875 198 12481.38 7.33 55358.93 88888.00 2007-07-17 23:31:30.000 198 12481.38 7.30 55358.93 88888.00 2007-07-17 23:31:30.125 198 12481.45 7.35 55358.95 88888.00 2007-07-17 23:31:30.250 198 12481.45 7.35 55358.97 88888.00 2007-07-17 23:31:30.375 198 12481.52 7.40 55358.97 88888.00 2007-07-17 23:31:30.500 198 12481.55 7.35 55358.97 88888.00 2007-07-17 23:31:30.625 198 12481.48 7.35 55358.97 88888.00 2007-07-17 23:31:30.750 198 12481.40 7.35 55359.00 88888.00 2007-07-17 23:31:30.875 198 12481.42 7.35 55359.00 88888.00 2007-07-17 23:31:31.000 198 12481.42 7.33 55358.97 88888.00 2007-07-17 23:31:31.125 198 12481.38 7.28 55358.95 88888.00 2007-07-17 23:31:31.250 198 12481.35 7.28 55358.95 88888.00 2007-07-17 23:31:31.375 198 12481.33 7.28 55358.95 88888.00 2007-07-17 23:31:31.500 198 12481.30 7.28 55358.95 88888.00 2007-07-17 23:31:31.625 198 12481.33 7.28 55358.95 88888.00 2007-07-17 23:31:31.750 198 12481.33 7.30 55358.95 88888.00 2007-07-17 23:31:31.875 198 12481.30 7.33 55358.97 88888.00 2007-07-17 23:31:32.000 198 12481.33 7.35 55358.95 88888.00 2007-07-17 23:31:32.125 198 12481.30 7.33 55358.95 88888.00 2007-07-17 23:31:32.250 198 12481.30 7.33 55358.97 88888.00 2007-07-17 23:31:32.375 198 12481.33 7.30 55358.97 88888.00 2007-07-17 23:31:32.500 198 12481.27 7.28 55358.97 88888.00 2007-07-17 23:31:32.625 198 12481.27 7.30 55358.97 88888.00 2007-07-17 23:31:32.750 198 12481.33 7.35 55359.00 88888.00 2007-07-17 23:31:32.875 198 12481.35 7.33 55358.97 88888.00 2007-07-17 23:31:33.000 198 12481.30 7.30 55358.93 88888.00 2007-07-17 23:31:33.125 198 12481.27 7.33 55358.95 88888.00 2007-07-17 23:31:33.250 198 12481.27 7.38 55358.93 88888.00 2007-07-17 23:31:33.375 198 12481.27 7.30 55358.95 88888.00 2007-07-17 23:31:33.500 198 12481.27 7.30 55358.95 88888.00 2007-07-17 23:31:33.625 198 12481.30 7.38 55358.97 88888.00 2007-07-17 23:31:33.750 198 12481.35 7.38 55358.97 88888.00 2007-07-17 23:31:33.875 198 12481.30 7.30 55358.97 88888.00 2007-07-17 23:31:34.000 198 12481.25 7.30 55359.00 88888.00 2007-07-17 23:31:34.125 198 12481.17 7.35 55359.03 88888.00 2007-07-17 23:31:34.250 198 12481.10 7.28 55359.00 88888.00 2007-07-17 23:31:34.375 198 12481.15 7.25 55358.95 88888.00 2007-07-17 23:31:34.500 198 12481.17 7.30 55358.97 88888.00 2007-07-17 23:31:34.625 198 12481.23 7.30 55358.97 88888.00 2007-07-17 23:31:34.750 198 12481.25 7.28 55358.97 88888.00 2007-07-17 23:31:34.875 198 12481.30 7.28 55358.97 88888.00 2007-07-17 23:31:35.000 198 12481.30 7.22 55358.97 88888.00 2007-07-17 23:31:35.125 198 12481.23 7.25 55358.95 88888.00 2007-07-17 23:31:35.250 198 12481.20 7.25 55358.97 88888.00 2007-07-17 23:31:35.375 198 12481.20 7.28 55359.03 88888.00 2007-07-17 23:31:35.500 198 12481.20 7.25 55359.00 88888.00 2007-07-17 23:31:35.625 198 12481.12 7.30 55359.00 88888.00 2007-07-17 23:31:35.750 198 12481.10 7.30 55358.97 88888.00 2007-07-17 23:31:35.875 198 12481.23 7.33 55359.03 88888.00 2007-07-17 23:31:36.000 198 12481.25 7.28 55358.97 88888.00 2007-07-17 23:31:36.125 198 12481.23 7.25 55359.00 88888.00 2007-07-17 23:31:36.250 198 12481.23 7.20 55358.97 88888.00 2007-07-17 23:31:36.375 198 12481.25 7.20 55358.97 88888.00 2007-07-17 23:31:36.500 198 12481.27 7.20 55359.00 88888.00 2007-07-17 23:31:36.625 198 12481.27 7.22 55358.97 88888.00 2007-07-17 23:31:36.750 198 12481.23 7.22 55358.97 88888.00 2007-07-17 23:31:36.875 198 12481.20 7.17 55358.97 88888.00 2007-07-17 23:31:37.000 198 12481.12 7.12 55358.97 88888.00 2007-07-17 23:31:37.125 198 12481.17 7.22 55359.00 88888.00 2007-07-17 23:31:37.250 198 12481.12 7.17 55358.97 88888.00 2007-07-17 23:31:37.375 198 12481.17 7.20 55359.00 88888.00 2007-07-17 23:31:37.500 198 12481.17 7.20 55359.00 88888.00 2007-07-17 23:31:37.625 198 12481.15 7.20 55359.03 88888.00 2007-07-17 23:31:37.750 198 12481.17 7.25 55359.03 88888.00 2007-07-17 23:31:37.875 198 12481.17 7.25 55359.00 88888.00 2007-07-17 23:31:38.000 198 12481.15 7.25 55358.97 88888.00 2007-07-17 23:31:38.125 198 12481.08 7.22 55358.97 88888.00 2007-07-17 23:31:38.250 198 12481.10 7.22 55359.00 88888.00 2007-07-17 23:31:38.375 198 12481.12 7.22 55359.03 88888.00 2007-07-17 23:31:38.500 198 12481.08 7.22 55359.03 88888.00 2007-07-17 23:31:38.625 198 12481.17 7.22 55359.03 88888.00 2007-07-17 23:31:38.750 198 12481.17 7.20 55359.03 88888.00 2007-07-17 23:31:38.875 198 12481.20 7.22 55359.03 88888.00 2007-07-17 23:31:39.000 198 12481.20 7.22 55359.00 88888.00 2007-07-17 23:31:39.125 198 12481.17 7.22 55359.00 88888.00 2007-07-17 23:31:39.250 198 12481.12 7.17 55359.03 88888.00 2007-07-17 23:31:39.375 198 12481.10 7.12 55359.00 88888.00 2007-07-17 23:31:39.500 198 12481.00 7.17 55358.97 88888.00 2007-07-17 23:31:39.625 198 12481.05 7.20 55359.00 88888.00 2007-07-17 23:31:39.750 198 12481.02 7.17 55358.95 88888.00 2007-07-17 23:31:39.875 198 12481.05 7.17 55358.97 88888.00 2007-07-17 23:31:40.000 198 12481.10 7.20 55358.97 88888.00 2007-07-17 23:31:40.125 198 12481.15 7.20 55359.00 88888.00 2007-07-17 23:31:40.250 198 12481.10 7.20 55359.00 88888.00 2007-07-17 23:31:40.375 198 12481.05 7.20 55359.00 88888.00 2007-07-17 23:31:40.500 198 12481.08 7.17 55359.00 88888.00 2007-07-17 23:31:40.625 198 12481.10 7.20 55359.05 88888.00 2007-07-17 23:31:40.750 198 12481.08 7.20 55359.05 88888.00 2007-07-17 23:31:40.875 198 12481.05 7.17 55359.03 88888.00 2007-07-17 23:31:41.000 198 12481.10 7.17 55359.00 88888.00 2007-07-17 23:31:41.125 198 12481.17 7.20 55359.05 88888.00 2007-07-17 23:31:41.250 198 12481.12 7.12 55359.05 88888.00 2007-07-17 23:31:41.375 198 12481.10 7.10 55359.03 88888.00 2007-07-17 23:31:41.500 198 12481.10 7.15 55359.05 88888.00 2007-07-17 23:31:41.625 198 12481.05 7.20 55359.05 88888.00 2007-07-17 23:31:41.750 198 12481.02 7.22 55359.03 88888.00 2007-07-17 23:31:41.875 198 12481.00 7.20 55359.03 88888.00 2007-07-17 23:31:42.000 198 12481.00 7.10 55359.05 88888.00 2007-07-17 23:31:42.125 198 12480.98 7.10 55359.03 88888.00 2007-07-17 23:31:42.250 198 12481.02 7.20 55359.05 88888.00 2007-07-17 23:31:42.375 198 12481.10 7.22 55359.05 88888.00 2007-07-17 23:31:42.500 198 12481.02 7.17 55359.03 88888.00 2007-07-17 23:31:42.625 198 12481.00 7.12 55359.00 88888.00 2007-07-17 23:31:42.750 198 12481.02 7.15 55359.03 88888.00 2007-07-17 23:31:42.875 198 12481.05 7.20 55359.05 88888.00 2007-07-17 23:31:43.000 198 12481.12 7.20 55359.03 88888.00 2007-07-17 23:31:43.125 198 12481.12 7.15 55359.03 88888.00 2007-07-17 23:31:43.250 198 12481.02 7.10 55359.03 88888.00 2007-07-17 23:31:43.375 198 12481.02 7.12 55359.03 88888.00 2007-07-17 23:31:43.500 198 12481.08 7.20 55359.03 88888.00 2007-07-17 23:31:43.625 198 12481.15 7.20 55359.03 88888.00 2007-07-17 23:31:43.750 198 12481.17 7.15 55359.05 88888.00 2007-07-17 23:31:43.875 198 12481.15 7.20 55359.07 88888.00 2007-07-17 23:31:44.000 198 12481.00 7.15 55359.03 88888.00 2007-07-17 23:31:44.125 198 12480.98 7.12 55359.03 88888.00 2007-07-17 23:31:44.250 198 12481.00 7.10 55359.03 88888.00 2007-07-17 23:31:44.375 198 12481.02 7.10 55359.03 88888.00 2007-07-17 23:31:44.500 198 12480.98 7.05 55359.03 88888.00 2007-07-17 23:31:44.625 198 12481.02 7.10 55359.00 88888.00 2007-07-17 23:31:44.750 198 12481.02 7.15 55359.03 88888.00 2007-07-17 23:31:44.875 198 12480.98 7.15 55359.07 88888.00 2007-07-17 23:31:45.000 198 12481.00 7.15 55359.05 88888.00 2007-07-17 23:31:45.125 198 12481.10 7.12 55359.05 88888.00 2007-07-17 23:31:45.250 198 12481.10 7.08 55359.05 88888.00 2007-07-17 23:31:45.375 198 12481.10 7.10 55359.03 88888.00 2007-07-17 23:31:45.500 198 12481.05 7.15 55359.03 88888.00 2007-07-17 23:31:45.625 198 12481.08 7.15 55359.03 88888.00 2007-07-17 23:31:45.750 198 12481.10 7.20 55359.05 88888.00 2007-07-17 23:31:45.875 198 12481.05 7.20 55359.05 88888.00 2007-07-17 23:31:46.000 198 12480.95 7.15 55359.05 88888.00 2007-07-17 23:31:46.125 198 12480.95 7.12 55359.03 88888.00 2007-07-17 23:31:46.250 198 12480.98 7.10 55359.05 88888.00 2007-07-17 23:31:46.375 198 12480.98 7.15 55359.00 88888.00 2007-07-17 23:31:46.500 198 12480.98 7.12 55359.00 88888.00 2007-07-17 23:31:46.625 198 12481.05 7.15 55359.03 88888.00 2007-07-17 23:31:46.750 198 12481.12 7.17 55359.03 88888.00 2007-07-17 23:31:46.875 198 12481.08 7.17 55359.00 88888.00 2007-07-17 23:31:47.000 198 12481.08 7.15 55359.00 88888.00 2007-07-17 23:31:47.125 198 12481.05 7.17 55359.03 88888.00 2007-07-17 23:31:47.250 198 12480.98 7.22 55359.03 88888.00 2007-07-17 23:31:47.375 198 12481.02 7.20 55359.03 88888.00 2007-07-17 23:31:47.500 198 12481.08 7.17 55359.05 88888.00 2007-07-17 23:31:47.625 198 12481.20 7.15 55359.00 88888.00 2007-07-17 23:31:47.750 198 12481.15 7.15 55359.00 88888.00 2007-07-17 23:31:47.875 198 12481.08 7.12 55359.00 88888.00 2007-07-17 23:31:48.000 198 12481.08 7.10 55359.00 88888.00 2007-07-17 23:31:48.125 198 12481.12 7.10 55359.00 88888.00 2007-07-17 23:31:48.250 198 12481.10 7.15 55359.00 88888.00 2007-07-17 23:31:48.375 198 12481.08 7.17 55359.00 88888.00 2007-07-17 23:31:48.500 198 12481.08 7.22 55359.00 88888.00 2007-07-17 23:31:48.625 198 12481.15 7.15 55359.00 88888.00 2007-07-17 23:31:48.750 198 12481.12 7.12 55359.00 88888.00 2007-07-17 23:31:48.875 198 12481.15 7.15 55359.00 88888.00 2007-07-17 23:31:49.000 198 12481.15 7.15 55358.97 88888.00 2007-07-17 23:31:49.125 198 12481.20 7.15 55358.95 88888.00 2007-07-17 23:31:49.250 198 12481.12 7.17 55358.97 88888.00 2007-07-17 23:31:49.375 198 12481.15 7.15 55358.97 88888.00 2007-07-17 23:31:49.500 198 12481.17 7.15 55359.00 88888.00 2007-07-17 23:31:49.625 198 12481.15 7.15 55359.00 88888.00 2007-07-17 23:31:49.750 198 12481.12 7.15 55359.00 88888.00 2007-07-17 23:31:49.875 198 12481.10 7.12 55359.00 88888.00 2007-07-17 23:31:50.000 198 12481.15 7.15 55358.97 88888.00 2007-07-17 23:31:50.125 198 12481.15 7.15 55358.97 88888.00 2007-07-17 23:31:50.250 198 12481.17 7.12 55358.97 88888.00 2007-07-17 23:31:50.375 198 12481.23 7.12 55358.97 88888.00 2007-07-17 23:31:50.500 198 12481.23 7.17 55358.97 88888.00 2007-07-17 23:31:50.625 198 12481.20 7.15 55358.97 88888.00 2007-07-17 23:31:50.750 198 12481.23 7.12 55358.97 88888.00 2007-07-17 23:31:50.875 198 12481.17 7.08 55358.95 88888.00 2007-07-17 23:31:51.000 198 12481.15 7.03 55358.93 88888.00 2007-07-17 23:31:51.125 198 12481.25 7.03 55358.95 88888.00 2007-07-17 23:31:51.250 198 12481.27 7.08 55358.95 88888.00 2007-07-17 23:31:51.375 198 12481.17 7.12 55359.00 88888.00 2007-07-17 23:31:51.500 198 12481.15 7.17 55358.95 88888.00 2007-07-17 23:31:51.625 198 12481.23 7.12 55358.95 88888.00 2007-07-17 23:31:51.750 198 12481.25 7.08 55358.95 88888.00 2007-07-17 23:31:51.875 198 12481.27 7.12 55358.95 88888.00 2007-07-17 23:31:52.000 198 12481.33 7.15 55359.00 88888.00 2007-07-17 23:31:52.125 198 12481.27 7.10 55359.03 88888.00 2007-07-17 23:31:52.250 198 12481.25 7.10 55359.03 88888.00 2007-07-17 23:31:52.375 198 12481.30 7.12 55359.00 88888.00 2007-07-17 23:31:52.500 198 12481.35 7.12 55359.00 88888.00 2007-07-17 23:31:52.625 198 12481.30 7.12 55359.00 88888.00 2007-07-17 23:31:52.750 198 12481.33 7.15 55359.00 88888.00 2007-07-17 23:31:52.875 198 12481.33 7.12 55358.97 88888.00 2007-07-17 23:31:53.000 198 12481.30 7.10 55358.97 88888.00 2007-07-17 23:31:53.125 198 12481.30 7.12 55359.00 88888.00 2007-07-17 23:31:53.250 198 12481.33 7.12 55359.03 88888.00 2007-07-17 23:31:53.375 198 12481.35 7.08 55359.00 88888.00 2007-07-17 23:31:53.500 198 12481.42 7.05 55358.95 88888.00 2007-07-17 23:31:53.625 198 12481.45 7.05 55358.97 88888.00 2007-07-17 23:31:53.750 198 12481.45 7.08 55358.97 88888.00 2007-07-17 23:31:53.875 198 12481.42 7.08 55358.97 88888.00 2007-07-17 23:31:54.000 198 12481.40 7.12 55358.97 88888.00 2007-07-17 23:31:54.125 198 12481.40 7.12 55359.03 88888.00 2007-07-17 23:31:54.250 198 12481.35 7.10 55359.03 88888.00 2007-07-17 23:31:54.375 198 12481.35 7.08 55358.97 88888.00 2007-07-17 23:31:54.500 198 12481.40 7.08 55358.97 88888.00 2007-07-17 23:31:54.625 198 12481.45 7.12 55359.00 88888.00 2007-07-17 23:31:54.750 198 12481.48 7.10 55359.00 88888.00 2007-07-17 23:31:54.875 198 12481.50 7.10 55358.97 88888.00 2007-07-17 23:31:55.000 198 12481.48 7.10 55359.00 88888.00 2007-07-17 23:31:55.125 198 12481.48 7.12 55359.00 88888.00 2007-07-17 23:31:55.250 198 12481.50 7.17 55359.00 88888.00 2007-07-17 23:31:55.375 198 12481.55 7.17 55358.97 88888.00 2007-07-17 23:31:55.500 198 12481.55 7.17 55359.00 88888.00 2007-07-17 23:31:55.625 198 12481.50 7.15 55358.97 88888.00 2007-07-17 23:31:55.750 198 12481.48 7.10 55358.95 88888.00 2007-07-17 23:31:55.875 198 12481.50 7.15 55358.97 88888.00 2007-07-17 23:31:56.000 198 12481.45 7.12 55358.95 88888.00 2007-07-17 23:31:56.125 198 12481.40 7.10 55358.95 88888.00 2007-07-17 23:31:56.250 198 12481.38 7.12 55359.00 88888.00 2007-07-17 23:31:56.375 198 12481.50 7.12 55359.00 88888.00 2007-07-17 23:31:56.500 198 12481.45 7.10 55359.00 88888.00 2007-07-17 23:31:56.625 198 12481.42 7.10 55359.03 88888.00 2007-07-17 23:31:56.750 198 12481.40 7.05 55359.00 88888.00 2007-07-17 23:31:56.875 198 12481.40 7.05 55358.97 88888.00 2007-07-17 23:31:57.000 198 12481.48 7.10 55359.00 88888.00 2007-07-17 23:31:57.125 198 12481.52 7.10 55359.03 88888.00 2007-07-17 23:31:57.250 198 12481.50 7.12 55358.97 88888.00 2007-07-17 23:31:57.375 198 12481.52 7.10 55358.95 88888.00 2007-07-17 23:31:57.500 198 12481.48 7.08 55358.97 88888.00 2007-07-17 23:31:57.625 198 12481.40 7.12 55359.00 88888.00 2007-07-17 23:31:57.750 198 12481.35 7.12 55359.00 88888.00 2007-07-17 23:31:57.875 198 12481.42 7.10 55358.97 88888.00 2007-07-17 23:31:58.000 198 12481.42 7.12 55358.97 88888.00 2007-07-17 23:31:58.125 198 12481.38 7.12 55359.00 88888.00 2007-07-17 23:31:58.250 198 12481.38 7.08 55359.00 88888.00 2007-07-17 23:31:58.375 198 12481.40 7.12 55358.97 88888.00 2007-07-17 23:31:58.500 198 12481.40 7.15 55358.97 88888.00 2007-07-17 23:31:58.625 198 12481.42 7.17 55359.00 88888.00 2007-07-17 23:31:58.750 198 12481.42 7.15 55358.97 88888.00 2007-07-17 23:31:58.875 198 12481.52 7.10 55359.00 88888.00 2007-07-17 23:31:59.000 198 12481.62 7.12 55359.00 88888.00 2007-07-17 23:31:59.125 198 12481.60 7.17 55359.00 88888.00 2007-07-17 23:31:59.250 198 12481.50 7.10 55358.97 88888.00 2007-07-17 23:31:59.375 198 12481.50 7.15 55358.97 88888.00 2007-07-17 23:31:59.500 198 12481.50 7.15 55358.97 88888.00 2007-07-17 23:31:59.625 198 12481.42 7.10 55358.97 88888.00 2007-07-17 23:31:59.750 198 12481.40 7.12 55358.97 88888.00 2007-07-17 23:31:59.875 198 12481.38 7.12 55359.00 88888.00 2007-07-17 23:32:00.000 198 12481.42 7.12 55359.00 88888.00 2007-07-17 23:32:00.125 198 12481.48 7.20 55359.00 88888.00 2007-07-17 23:32:00.250 198 12481.50 7.22 55359.00 88888.00 2007-07-17 23:32:00.375 198 12481.55 7.20 55358.97 88888.00 2007-07-17 23:32:00.500 198 12481.55 7.17 55358.95 88888.00 2007-07-17 23:32:00.625 198 12481.62 7.20 55358.95 88888.00 2007-07-17 23:32:00.750 198 12481.60 7.17 55358.97 88888.00 2007-07-17 23:32:00.875 198 12481.60 7.12 55358.97 88888.00 2007-07-17 23:32:01.000 198 12481.55 7.17 55359.03 88888.00 2007-07-17 23:32:01.125 198 12481.50 7.15 55359.03 88888.00 2007-07-17 23:32:01.250 198 12481.48 7.15 55359.00 88888.00 2007-07-17 23:32:01.375 198 12481.52 7.10 55358.95 88888.00 2007-07-17 23:32:01.500 198 12481.58 7.03 55358.93 88888.00 2007-07-17 23:32:01.625 198 12481.55 7.05 55358.97 88888.00 2007-07-17 23:32:01.750 198 12481.58 7.17 55358.97 88888.00 2007-07-17 23:32:01.875 198 12481.60 7.17 55358.97 88888.00 2007-07-17 23:32:02.000 198 12481.65 7.12 55358.97 88888.00 2007-07-17 23:32:02.125 198 12481.62 7.12 55358.97 88888.00 2007-07-17 23:32:02.250 198 12481.65 7.12 55358.95 88888.00 2007-07-17 23:32:02.375 198 12481.65 7.15 55358.97 88888.00 2007-07-17 23:32:02.500 198 12481.62 7.15 55359.00 88888.00 2007-07-17 23:32:02.625 198 12481.55 7.10 55358.97 88888.00 2007-07-17 23:32:02.750 198 12481.60 7.12 55358.95 88888.00 2007-07-17 23:32:02.875 198 12481.60 7.12 55358.95 88888.00 2007-07-17 23:32:03.000 198 12481.52 7.12 55358.93 88888.00 2007-07-17 23:32:03.125 198 12481.50 7.17 55358.93 88888.00 2007-07-17 23:32:03.250 198 12481.60 7.17 55358.93 88888.00 2007-07-17 23:32:03.375 198 12481.67 7.15 55358.95 88888.00 2007-07-17 23:32:03.500 198 12481.60 7.12 55358.93 88888.00 2007-07-17 23:32:03.625 198 12481.52 7.12 55358.97 88888.00 2007-07-17 23:32:03.750 198 12481.60 7.15 55358.97 88888.00 2007-07-17 23:32:03.875 198 12481.67 7.17 55358.97 88888.00 2007-07-17 23:32:04.000 198 12481.62 7.17 55358.97 88888.00 2007-07-17 23:32:04.125 198 12481.55 7.15 55358.97 88888.00 2007-07-17 23:32:04.250 198 12481.55 7.12 55359.00 88888.00 2007-07-17 23:32:04.375 198 12481.62 7.12 55358.97 88888.00 2007-07-17 23:32:04.500 198 12481.67 7.12 55358.95 88888.00 2007-07-17 23:32:04.625 198 12481.67 7.10 55358.95 88888.00 2007-07-17 23:32:04.750 198 12481.80 7.20 55358.95 88888.00 2007-07-17 23:32:04.875 198 12481.75 7.17 55358.93 88888.00 2007-07-17 23:32:05.000 198 12481.70 7.17 55358.90 88888.00 2007-07-17 23:32:05.125 198 12481.70 7.20 55358.93 88888.00 2007-07-17 23:32:05.250 198 12481.75 7.22 55358.93 88888.00 2007-07-17 23:32:05.375 198 12481.67 7.20 55358.90 88888.00 2007-07-17 23:32:05.500 198 12481.67 7.17 55358.93 88888.00 2007-07-17 23:32:05.625 198 12481.70 7.17 55358.95 88888.00 2007-07-17 23:32:05.750 198 12481.75 7.17 55358.95 88888.00 2007-07-17 23:32:05.875 198 12481.77 7.12 55358.95 88888.00 2007-07-17 23:32:06.000 198 12481.73 7.12 55358.93 88888.00 2007-07-17 23:32:06.125 198 12481.73 7.12 55358.95 88888.00 2007-07-17 23:32:06.250 198 12481.75 7.12 55358.95 88888.00 2007-07-17 23:32:06.375 198 12481.83 7.15 55358.93 88888.00 2007-07-17 23:32:06.500 198 12481.80 7.17 55358.93 88888.00 2007-07-17 23:32:06.625 198 12481.77 7.15 55358.95 88888.00 2007-07-17 23:32:06.750 198 12481.83 7.12 55358.95 88888.00 2007-07-17 23:32:06.875 198 12481.83 7.15 55358.95 88888.00 2007-07-17 23:32:07.000 198 12481.73 7.15 55358.93 88888.00 2007-07-17 23:32:07.125 198 12481.65 7.20 55358.95 88888.00 2007-07-17 23:32:07.250 198 12481.60 7.17 55358.93 88888.00 2007-07-17 23:32:07.375 198 12481.60 7.12 55358.93 88888.00 2007-07-17 23:32:07.500 198 12481.67 7.12 55358.93 88888.00 2007-07-17 23:32:07.625 198 12481.75 7.15 55358.95 88888.00 2007-07-17 23:32:07.750 198 12481.80 7.20 55358.97 88888.00 2007-07-17 23:32:07.875 198 12481.73 7.22 55358.97 88888.00 2007-07-17 23:32:08.000 198 12481.65 7.22 55358.93 88888.00 2007-07-17 23:32:08.125 198 12481.65 7.17 55358.95 88888.00 2007-07-17 23:32:08.250 198 12481.65 7.20 55358.97 88888.00 2007-07-17 23:32:08.375 198 12481.70 7.22 55358.95 88888.00 2007-07-17 23:32:08.500 198 12481.70 7.25 55358.97 88888.00 2007-07-17 23:32:08.625 198 12481.67 7.22 55358.95 88888.00 2007-07-17 23:32:08.750 198 12481.70 7.22 55358.95 88888.00 2007-07-17 23:32:08.875 198 12481.73 7.20 55358.95 88888.00 2007-07-17 23:32:09.000 198 12481.70 7.20 55358.95 88888.00 2007-07-17 23:32:09.125 198 12481.67 7.22 55358.95 88888.00 2007-07-17 23:32:09.250 198 12481.67 7.17 55358.95 88888.00 2007-07-17 23:32:09.375 198 12481.75 7.17 55358.97 88888.00 2007-07-17 23:32:09.500 198 12481.75 7.20 55358.97 88888.00 2007-07-17 23:32:09.625 198 12481.77 7.17 55358.90 88888.00 2007-07-17 23:32:09.750 198 12481.77 7.22 55358.90 88888.00 2007-07-17 23:32:09.875 198 12481.77 7.25 55358.90 88888.00 2007-07-17 23:32:10.000 198 12481.73 7.25 55358.90 88888.00 2007-07-17 23:32:10.125 198 12481.75 7.22 55358.93 88888.00 2007-07-17 23:32:10.250 198 12481.75 7.20 55358.88 88888.00 2007-07-17 23:32:10.375 198 12481.80 7.20 55358.85 88888.00 2007-07-17 23:32:10.500 198 12481.80 7.20 55358.85 88888.00 2007-07-17 23:32:10.625 198 12481.83 7.22 55358.93 88888.00 2007-07-17 23:32:10.750 198 12481.80 7.25 55358.90 88888.00 2007-07-17 23:32:10.875 198 12481.80 7.30 55358.93 88888.00 2007-07-17 23:32:11.000 198 12481.77 7.25 55358.90 88888.00 2007-07-17 23:32:11.125 198 12481.80 7.22 55358.90 88888.00 2007-07-17 23:32:11.250 198 12481.75 7.25 55358.88 88888.00 2007-07-17 23:32:11.375 198 12481.73 7.25 55358.88 88888.00 2007-07-17 23:32:11.500 198 12481.67 7.20 55358.85 88888.00 2007-07-17 23:32:11.625 198 12481.70 7.20 55358.88 88888.00 2007-07-17 23:32:11.750 198 12481.75 7.25 55358.88 88888.00 2007-07-17 23:32:11.875 198 12481.75 7.30 55358.88 88888.00 2007-07-17 23:32:12.000 198 12481.75 7.30 55358.90 88888.00 2007-07-17 23:32:12.125 198 12481.75 7.30 55358.93 88888.00 2007-07-17 23:32:12.250 198 12481.70 7.25 55358.93 88888.00 2007-07-17 23:32:12.375 198 12481.75 7.28 55358.93 88888.00 2007-07-17 23:32:12.500 198 12481.75 7.25 55358.90 88888.00 2007-07-17 23:32:12.625 198 12481.73 7.28 55358.93 88888.00 2007-07-17 23:32:12.750 198 12481.77 7.28 55358.93 88888.00 2007-07-17 23:32:12.875 198 12481.88 7.25 55358.88 88888.00 2007-07-17 23:32:13.000 198 12481.90 7.20 55358.90 88888.00 2007-07-17 23:32:13.125 198 12481.92 7.28 55358.93 88888.00 2007-07-17 23:32:13.250 198 12481.88 7.35 55358.93 88888.00 2007-07-17 23:32:13.375 198 12481.90 7.38 55358.93 88888.00 2007-07-17 23:32:13.500 198 12481.83 7.33 55358.88 88888.00 2007-07-17 23:32:13.625 198 12481.77 7.28 55358.88 88888.00 2007-07-17 23:32:13.750 198 12481.83 7.25 55358.88 88888.00 2007-07-17 23:32:13.875 198 12481.88 7.28 55358.88 88888.00 2007-07-17 23:32:14.000 198 12481.92 7.30 55358.90 88888.00 2007-07-17 23:32:14.125 198 12481.98 7.33 55358.93 88888.00 2007-07-17 23:32:14.250 198 12481.92 7.33 55358.90 88888.00 2007-07-17 23:32:14.375 198 12481.80 7.25 55358.88 88888.00 2007-07-17 23:32:14.500 198 12481.70 7.17 55358.82 88888.00 2007-07-17 23:32:14.625 198 12481.75 7.25 55358.85 88888.00 2007-07-17 23:32:14.750 198 12481.83 7.28 55358.85 88888.00 2007-07-17 23:32:14.875 198 12481.85 7.28 55358.85 88888.00 2007-07-17 23:32:15.000 198 12481.85 7.33 55358.90 88888.00 2007-07-17 23:32:15.125 198 12481.85 7.35 55358.93 88888.00 2007-07-17 23:32:15.250 198 12481.85 7.30 55358.88 88888.00 2007-07-17 23:32:15.375 198 12481.88 7.33 55358.90 88888.00 2007-07-17 23:32:15.500 198 12481.95 7.30 55358.90 88888.00 2007-07-17 23:32:15.625 198 12481.95 7.33 55358.90 88888.00 2007-07-17 23:32:15.750 198 12481.95 7.30 55358.93 88888.00 2007-07-17 23:32:15.875 198 12481.95 7.33 55358.90 88888.00 2007-07-17 23:32:16.000 198 12482.00 7.33 55358.85 88888.00 2007-07-17 23:32:16.125 198 12482.00 7.35 55358.85 88888.00 2007-07-17 23:32:16.250 198 12482.02 7.38 55358.88 88888.00 2007-07-17 23:32:16.375 198 12482.02 7.38 55358.88 88888.00 2007-07-17 23:32:16.500 198 12481.88 7.35 55358.85 88888.00 2007-07-17 23:32:16.625 198 12481.88 7.38 55358.85 88888.00 2007-07-17 23:32:16.750 198 12481.90 7.35 55358.88 88888.00 2007-07-17 23:32:16.875 198 12481.95 7.33 55358.90 88888.00 2007-07-17 23:32:17.000 198 12482.08 7.35 55358.88 88888.00 2007-07-17 23:32:17.125 198 12482.05 7.35 55358.85 88888.00 2007-07-17 23:32:17.250 198 12482.05 7.38 55358.88 88888.00 2007-07-17 23:32:17.375 198 12482.05 7.35 55358.88 88888.00 2007-07-17 23:32:17.500 198 12482.08 7.38 55358.90 88888.00 2007-07-17 23:32:17.625 198 12482.08 7.38 55358.90 88888.00 2007-07-17 23:32:17.750 198 12482.08 7.35 55358.90 88888.00 2007-07-17 23:32:17.875 198 12482.05 7.35 55358.90 88888.00 2007-07-17 23:32:18.000 198 12482.10 7.30 55358.90 88888.00 2007-07-17 23:32:18.125 198 12482.10 7.35 55358.90 88888.00 2007-07-17 23:32:18.250 198 12482.10 7.35 55358.88 88888.00 2007-07-17 23:32:18.375 198 12482.08 7.38 55358.90 88888.00 2007-07-17 23:32:18.500 198 12482.05 7.35 55358.93 88888.00 2007-07-17 23:32:18.625 198 12482.10 7.33 55358.90 88888.00 2007-07-17 23:32:18.750 198 12482.10 7.42 55358.90 88888.00 2007-07-17 23:32:18.875 198 12482.08 7.42 55358.90 88888.00 2007-07-17 23:32:19.000 198 12482.08 7.38 55358.90 88888.00 2007-07-17 23:32:19.125 198 12482.05 7.38 55358.93 88888.00 2007-07-17 23:32:19.250 198 12482.05 7.35 55358.90 88888.00 2007-07-17 23:32:19.375 198 12482.08 7.42 55358.90 88888.00 2007-07-17 23:32:19.500 198 12482.05 7.38 55358.88 88888.00 2007-07-17 23:32:19.625 198 12482.00 7.35 55358.88 88888.00 2007-07-17 23:32:19.750 198 12481.95 7.33 55358.88 88888.00 2007-07-17 23:32:19.875 198 12482.00 7.33 55358.90 88888.00 2007-07-17 23:32:20.000 198 12482.08 7.38 55358.90 88888.00 2007-07-17 23:32:20.125 198 12482.08 7.42 55358.93 88888.00 2007-07-17 23:32:20.250 198 12482.02 7.35 55358.93 88888.00 2007-07-17 23:32:20.375 198 12482.00 7.40 55358.93 88888.00 2007-07-17 23:32:20.500 198 12482.02 7.40 55358.93 88888.00 2007-07-17 23:32:20.625 198 12482.05 7.40 55358.90 88888.00 2007-07-17 23:32:20.750 198 12482.05 7.38 55358.88 88888.00 2007-07-17 23:32:20.875 198 12482.00 7.38 55358.90 88888.00 2007-07-17 23:32:21.000 198 12482.10 7.45 55358.88 88888.00 2007-07-17 23:32:21.125 198 12482.12 7.45 55358.90 88888.00 2007-07-17 23:32:21.250 198 12482.08 7.42 55358.90 88888.00 2007-07-17 23:32:21.375 198 12482.08 7.45 55358.93 88888.00 2007-07-17 23:32:21.500 198 12482.05 7.45 55358.88 88888.00 2007-07-17 23:32:21.625 198 12482.08 7.42 55358.85 88888.00 2007-07-17 23:32:21.750 198 12482.10 7.40 55358.88 88888.00 2007-07-17 23:32:21.875 198 12482.12 7.40 55358.90 88888.00 2007-07-17 23:32:22.000 198 12482.17 7.40 55358.90 88888.00 2007-07-17 23:32:22.125 198 12482.15 7.45 55358.90 88888.00 2007-07-17 23:32:22.250 198 12482.05 7.42 55358.90 88888.00 2007-07-17 23:32:22.375 198 12482.05 7.45 55358.90 88888.00 2007-07-17 23:32:22.500 198 12482.10 7.47 55358.90 88888.00 2007-07-17 23:32:22.625 198 12482.12 7.45 55358.88 88888.00 2007-07-17 23:32:22.750 198 12482.05 7.42 55358.85 88888.00 2007-07-17 23:32:22.875 198 12481.98 7.42 55358.88 88888.00 2007-07-17 23:32:23.000 198 12481.95 7.42 55358.85 88888.00 2007-07-17 23:32:23.125 198 12482.00 7.47 55358.90 88888.00 2007-07-17 23:32:23.250 198 12482.05 7.50 55358.93 88888.00 2007-07-17 23:32:23.375 198 12482.08 7.47 55358.88 88888.00 2007-07-17 23:32:23.500 198 12482.05 7.42 55358.85 88888.00 2007-07-17 23:32:23.625 198 12482.12 7.42 55358.88 88888.00 2007-07-17 23:32:23.750 198 12482.17 7.42 55358.88 88888.00 2007-07-17 23:32:23.875 198 12482.20 7.53 55358.85 88888.00 2007-07-17 23:32:24.000 198 12482.17 7.53 55358.82 88888.00 2007-07-17 23:32:24.125 198 12482.12 7.47 55358.80 88888.00 2007-07-17 23:32:24.250 198 12482.12 7.50 55358.85 88888.00 2007-07-17 23:32:24.375 198 12482.17 7.55 55358.88 88888.00 2007-07-17 23:32:24.500 198 12482.15 7.50 55358.88 88888.00 2007-07-17 23:32:24.625 198 12482.12 7.50 55358.90 88888.00 2007-07-17 23:32:24.750 198 12482.17 7.50 55358.88 88888.00 2007-07-17 23:32:24.875 198 12482.23 7.53 55358.90 88888.00 2007-07-17 23:32:25.000 198 12482.17 7.53 55358.85 88888.00 2007-07-17 23:32:25.125 198 12482.10 7.55 55358.85 88888.00 2007-07-17 23:32:25.250 198 12482.10 7.55 55358.90 88888.00 2007-07-17 23:32:25.375 198 12482.12 7.53 55358.85 88888.00 2007-07-17 23:32:25.500 198 12482.15 7.53 55358.85 88888.00 2007-07-17 23:32:25.625 198 12482.15 7.55 55358.88 88888.00 2007-07-17 23:32:25.750 198 12482.12 7.53 55358.85 88888.00 2007-07-17 23:32:25.875 198 12482.08 7.47 55358.82 88888.00 2007-07-17 23:32:26.000 198 12482.08 7.50 55358.88 88888.00 2007-07-17 23:32:26.125 198 12482.12 7.58 55358.88 88888.00 2007-07-17 23:32:26.250 198 12482.10 7.58 55358.88 88888.00 2007-07-17 23:32:26.375 198 12482.15 7.60 55358.85 88888.00 2007-07-17 23:32:26.500 198 12482.17 7.60 55358.85 88888.00 2007-07-17 23:32:26.625 198 12482.17 7.55 55358.85 88888.00 2007-07-17 23:32:26.750 198 12482.15 7.55 55358.82 88888.00 2007-07-17 23:32:26.875 198 12482.15 7.58 55358.82 88888.00 2007-07-17 23:32:27.000 198 12482.15 7.60 55358.85 88888.00 2007-07-17 23:32:27.125 198 12482.20 7.65 55358.88 88888.00 2007-07-17 23:32:27.250 198 12482.20 7.58 55358.85 88888.00 2007-07-17 23:32:27.375 198 12482.23 7.60 55358.85 88888.00 2007-07-17 23:32:27.500 198 12482.23 7.58 55358.82 88888.00 2007-07-17 23:32:27.625 198 12482.17 7.58 55358.82 88888.00 2007-07-17 23:32:27.750 198 12482.17 7.62 55358.82 88888.00 2007-07-17 23:32:27.875 198 12482.23 7.67 55358.85 88888.00 2007-07-17 23:32:28.000 198 12482.25 7.65 55358.85 88888.00 2007-07-17 23:32:28.125 198 12482.30 7.65 55358.90 88888.00 2007-07-17 23:32:28.250 198 12482.30 7.62 55358.88 88888.00 2007-07-17 23:32:28.375 198 12482.33 7.60 55358.85 88888.00 2007-07-17 23:32:28.500 198 12482.33 7.58 55358.82 88888.00 2007-07-17 23:32:28.625 198 12482.30 7.62 55358.85 88888.00 2007-07-17 23:32:28.750 198 12482.30 7.65 55358.82 88888.00 2007-07-17 23:32:28.875 198 12482.30 7.60 55358.82 88888.00 2007-07-17 23:32:29.000 198 12482.25 7.53 55358.75 88888.00 2007-07-17 23:32:29.125 198 12482.25 7.55 55358.80 88888.00 2007-07-17 23:32:29.250 198 12482.33 7.67 55358.85 88888.00 2007-07-17 23:32:29.375 198 12482.27 7.67 55358.85 88888.00 2007-07-17 23:32:29.500 198 12482.23 7.58 55358.85 88888.00 2007-07-17 23:32:29.625 198 12482.33 7.62 55358.88 88888.00 2007-07-17 23:32:29.750 198 12482.38 7.72 55358.85 88888.00 2007-07-17 23:32:29.875 198 12482.30 7.72 55358.85 88888.00 2007-07-17 23:32:30.000 198 12482.25 7.65 55358.85 88888.00 2007-07-17 23:32:30.125 198 12482.27 7.62 55358.85 88888.00 2007-07-17 23:32:30.250 198 12482.27 7.62 55358.85 88888.00 2007-07-17 23:32:30.375 198 12482.30 7.65 55358.90 88888.00 2007-07-17 23:32:30.500 198 12482.27 7.65 55358.90 88888.00 2007-07-17 23:32:30.625 198 12482.25 7.65 55358.88 88888.00 2007-07-17 23:32:30.750 198 12482.27 7.62 55358.85 88888.00 2007-07-17 23:32:30.875 198 12482.30 7.67 55358.88 88888.00 2007-07-17 23:32:31.000 198 12482.30 7.70 55358.82 88888.00 2007-07-17 23:32:31.125 198 12482.25 7.78 55358.82 88888.00 2007-07-17 23:32:31.250 198 12482.27 7.72 55358.85 88888.00 2007-07-17 23:32:31.375 198 12482.35 7.70 55358.82 88888.00 2007-07-17 23:32:31.500 198 12482.38 7.67 55358.85 88888.00 2007-07-17 23:32:31.625 198 12482.33 7.67 55358.85 88888.00 2007-07-17 23:32:31.750 198 12482.30 7.67 55358.82 88888.00 2007-07-17 23:32:31.875 198 12482.30 7.62 55358.82 88888.00 2007-07-17 23:32:32.000 198 12482.33 7.62 55358.82 88888.00 2007-07-17 23:32:32.125 198 12482.38 7.72 55358.85 88888.00 2007-07-17 23:32:32.250 198 12482.33 7.70 55358.88 88888.00 2007-07-17 23:32:32.375 198 12482.33 7.67 55358.85 88888.00 2007-07-17 23:32:32.500 198 12482.30 7.72 55358.85 88888.00 2007-07-17 23:32:32.625 198 12482.27 7.67 55358.85 88888.00 2007-07-17 23:32:32.750 198 12482.20 7.65 55358.85 88888.00 2007-07-17 23:32:32.875 198 12482.23 7.70 55358.85 88888.00 2007-07-17 23:32:33.000 198 12482.33 7.78 55358.88 88888.00 2007-07-17 23:32:33.125 198 12482.35 7.78 55358.90 88888.00 2007-07-17 23:32:33.250 198 12482.27 7.75 55358.88 88888.00 2007-07-17 23:32:33.375 198 12482.27 7.72 55358.88 88888.00 2007-07-17 23:32:33.500 198 12482.30 7.72 55358.88 88888.00 2007-07-17 23:32:33.625 198 12482.30 7.70 55358.88 88888.00 2007-07-17 23:32:33.750 198 12482.35 7.70 55358.88 88888.00 2007-07-17 23:32:33.875 198 12482.38 7.72 55358.88 88888.00 2007-07-17 23:32:34.000 198 12482.38 7.70 55358.85 88888.00 2007-07-17 23:32:34.125 198 12482.33 7.70 55358.88 88888.00 2007-07-17 23:32:34.250 198 12482.27 7.70 55358.88 88888.00 2007-07-17 23:32:34.375 198 12482.30 7.72 55358.88 88888.00 2007-07-17 23:32:34.500 198 12482.35 7.75 55358.82 88888.00 2007-07-17 23:32:34.625 198 12482.38 7.75 55358.82 88888.00 2007-07-17 23:32:34.750 198 12482.35 7.80 55358.85 88888.00 2007-07-17 23:32:34.875 198 12482.30 7.72 55358.80 88888.00 2007-07-17 23:32:35.000 198 12482.38 7.72 55358.80 88888.00 2007-07-17 23:32:35.125 198 12482.40 7.80 55358.82 88888.00 2007-07-17 23:32:35.250 198 12482.40 7.83 55358.88 88888.00 2007-07-17 23:32:35.375 198 12482.35 7.75 55358.88 88888.00 2007-07-17 23:32:35.500 198 12482.27 7.70 55358.85 88888.00 2007-07-17 23:32:35.625 198 12482.30 7.70 55358.85 88888.00 2007-07-17 23:32:35.750 198 12482.35 7.78 55358.85 88888.00 2007-07-17 23:32:35.875 198 12482.35 7.78 55358.85 88888.00 2007-07-17 23:32:36.000 198 12482.30 7.75 55358.85 88888.00 2007-07-17 23:32:36.125 198 12482.35 7.75 55358.88 88888.00 2007-07-17 23:32:36.250 198 12482.33 7.83 55358.88 88888.00 2007-07-17 23:32:36.375 198 12482.38 7.80 55358.88 88888.00 2007-07-17 23:32:36.500 198 12482.35 7.78 55358.88 88888.00 2007-07-17 23:32:36.625 198 12482.35 7.72 55358.85 88888.00 2007-07-17 23:32:36.750 198 12482.38 7.75 55358.85 88888.00 2007-07-17 23:32:36.875 198 12482.35 7.72 55358.88 88888.00 2007-07-17 23:32:37.000 198 12482.38 7.75 55358.82 88888.00 2007-07-17 23:32:37.125 198 12482.35 7.75 55358.88 88888.00 2007-07-17 23:32:37.250 198 12482.33 7.80 55358.90 88888.00 2007-07-17 23:32:37.375 198 12482.35 7.83 55358.93 88888.00 2007-07-17 23:32:37.500 198 12482.33 7.78 55358.90 88888.00 2007-07-17 23:32:37.625 198 12482.27 7.80 55358.90 88888.00 2007-07-17 23:32:37.750 198 12482.27 7.75 55358.93 88888.00 2007-07-17 23:32:37.875 198 12482.25 7.75 55358.90 88888.00 2007-07-17 23:32:38.000 198 12482.23 7.75 55358.88 88888.00 2007-07-17 23:32:38.125 198 12482.25 7.80 55358.90 88888.00 2007-07-17 23:32:38.250 198 12482.33 7.75 55358.93 88888.00 2007-07-17 23:32:38.375 198 12482.42 7.80 55358.90 88888.00 2007-07-17 23:32:38.500 198 12482.33 7.80 55358.85 88888.00 2007-07-17 23:32:38.625 198 12482.30 7.78 55358.88 88888.00 2007-07-17 23:32:38.750 198 12482.27 7.75 55358.88 88888.00 2007-07-17 23:32:38.875 198 12482.23 7.72 55358.85 88888.00 2007-07-17 23:32:39.000 198 12482.30 7.78 55358.88 88888.00 2007-07-17 23:32:39.125 198 12482.35 7.75 55358.90 88888.00 2007-07-17 23:32:39.250 198 12482.30 7.78 55358.90 88888.00 2007-07-17 23:32:39.375 198 12482.30 7.80 55358.90 88888.00 2007-07-17 23:32:39.500 198 12482.27 7.80 55358.93 88888.00 2007-07-17 23:32:39.625 198 12482.27 7.83 55358.93 88888.00 2007-07-17 23:32:39.750 198 12482.23 7.80 55358.93 88888.00 2007-07-17 23:32:39.875 198 12482.20 7.78 55358.90 88888.00 2007-07-17 23:32:40.000 198 12482.25 7.78 55358.85 88888.00 2007-07-17 23:32:40.125 198 12482.27 7.80 55358.90 88888.00 2007-07-17 23:32:40.250 198 12482.27 7.75 55358.93 88888.00 2007-07-17 23:32:40.375 198 12482.38 7.78 55358.90 88888.00 2007-07-17 23:32:40.500 198 12482.35 7.80 55358.95 88888.00 2007-07-17 23:32:40.625 198 12482.25 7.80 55358.93 88888.00 2007-07-17 23:32:40.750 198 12482.23 7.80 55358.93 88888.00 2007-07-17 23:32:40.875 198 12482.25 7.78 55358.93 88888.00 2007-07-17 23:32:41.000 198 12482.38 7.72 55358.90 88888.00 2007-07-17 23:32:41.125 198 12482.40 7.78 55358.90 88888.00 2007-07-17 23:32:41.250 198 12482.30 7.80 55358.90 88888.00 2007-07-17 23:32:41.375 198 12482.25 7.83 55358.93 88888.00 2007-07-17 23:32:41.500 198 12482.20 7.78 55358.90 88888.00 2007-07-17 23:32:41.625 198 12482.20 7.70 55358.85 88888.00 2007-07-17 23:32:41.750 198 12482.23 7.75 55358.88 88888.00 2007-07-17 23:32:41.875 198 12482.20 7.78 55358.88 88888.00 2007-07-17 23:32:42.000 198 12482.33 7.83 55358.88 88888.00 2007-07-17 23:32:42.125 198 12482.33 7.80 55358.90 88888.00 2007-07-17 23:32:42.250 198 12482.27 7.78 55358.90 88888.00 2007-07-17 23:32:42.375 198 12482.33 7.75 55358.93 88888.00 2007-07-17 23:32:42.500 198 12482.30 7.70 55358.93 88888.00 2007-07-17 23:32:42.625 198 12482.23 7.72 55358.93 88888.00 2007-07-17 23:32:42.750 198 12482.27 7.83 55358.93 88888.00 2007-07-17 23:32:42.875 198 12482.35 7.78 55358.95 88888.00 2007-07-17 23:32:43.000 198 12482.30 7.72 55358.90 88888.00 2007-07-17 23:32:43.125 198 12482.25 7.75 55358.95 88888.00 2007-07-17 23:32:43.250 198 12482.25 7.70 55358.93 88888.00 2007-07-17 23:32:43.375 198 12482.25 7.75 55358.90 88888.00 2007-07-17 23:32:43.500 198 12482.27 7.80 55358.88 88888.00 2007-07-17 23:32:43.625 198 12482.27 7.75 55358.88 88888.00 2007-07-17 23:32:43.750 198 12482.30 7.75 55358.88 88888.00 2007-07-17 23:32:43.875 198 12482.27 7.72 55358.88 88888.00 2007-07-17 23:32:44.000 198 12482.25 7.72 55358.88 88888.00 2007-07-17 23:32:44.125 198 12482.25 7.75 55358.88 88888.00 2007-07-17 23:32:44.250 198 12482.17 7.70 55358.93 88888.00 2007-07-17 23:32:44.375 198 12482.20 7.70 55358.90 88888.00 2007-07-17 23:32:44.500 198 12482.20 7.70 55358.88 88888.00 2007-07-17 23:32:44.625 198 12482.25 7.78 55358.93 88888.00 2007-07-17 23:32:44.750 198 12482.35 7.80 55358.95 88888.00 2007-07-17 23:32:44.875 198 12482.35 7.78 55358.95 88888.00 2007-07-17 23:32:45.000 198 12482.33 7.72 55358.93 88888.00 2007-07-17 23:32:45.125 198 12482.25 7.67 55358.93 88888.00 2007-07-17 23:32:45.250 198 12482.23 7.72 55358.97 88888.00 2007-07-17 23:32:45.375 198 12482.30 7.78 55358.95 88888.00 2007-07-17 23:32:45.500 198 12482.25 7.78 55358.95 88888.00 2007-07-17 23:32:45.625 198 12482.30 7.75 55359.00 88888.00 2007-07-17 23:32:45.750 198 12482.23 7.75 55358.95 88888.00 2007-07-17 23:32:45.875 198 12482.25 7.78 55359.00 88888.00 2007-07-17 23:32:46.000 198 12482.33 7.78 55358.97 88888.00 2007-07-17 23:32:46.125 198 12482.35 7.75 55358.97 88888.00 2007-07-17 23:32:46.250 198 12482.30 7.67 55358.95 88888.00 2007-07-17 23:32:46.375 198 12482.30 7.72 55358.95 88888.00 2007-07-17 23:32:46.500 198 12482.27 7.78 55358.95 88888.00 2007-07-17 23:32:46.625 198 12482.30 7.72 55358.95 88888.00 2007-07-17 23:32:46.750 198 12482.30 7.72 55358.95 88888.00 2007-07-17 23:32:46.875 198 12482.35 7.75 55358.97 88888.00 2007-07-17 23:32:47.000 198 12482.42 7.72 55358.95 88888.00 2007-07-17 23:32:47.125 198 12482.45 7.72 55358.93 88888.00 2007-07-17 23:32:47.250 198 12482.40 7.78 55358.95 88888.00 2007-07-17 23:32:47.375 198 12482.38 7.72 55358.93 88888.00 2007-07-17 23:32:47.500 198 12482.38 7.72 55358.93 88888.00 2007-07-17 23:32:47.625 198 12482.40 7.72 55358.95 88888.00 2007-07-17 23:32:47.750 198 12482.42 7.78 55358.95 88888.00 2007-07-17 23:32:47.875 198 12482.45 7.78 55359.00 88888.00 2007-07-17 23:32:48.000 198 12482.48 7.70 55358.97 88888.00 2007-07-17 23:32:48.125 198 12482.45 7.70 55358.97 88888.00 2007-07-17 23:32:48.250 198 12482.40 7.72 55358.95 88888.00 2007-07-17 23:32:48.375 198 12482.42 7.78 55358.97 88888.00 2007-07-17 23:32:48.500 198 12482.40 7.78 55359.00 88888.00 2007-07-17 23:32:48.625 198 12482.45 7.75 55359.00 88888.00 2007-07-17 23:32:48.750 198 12482.48 7.75 55358.97 88888.00 2007-07-17 23:32:48.875 198 12482.48 7.70 55358.97 88888.00 2007-07-17 23:32:49.000 198 12482.40 7.70 55358.97 88888.00 2007-07-17 23:32:49.125 198 12482.33 7.65 55358.95 88888.00 2007-07-17 23:32:49.250 198 12482.20 7.62 55358.97 88888.00 2007-07-17 23:32:49.375 198 12482.30 7.65 55359.00 88888.00 2007-07-17 23:32:49.500 198 12482.38 7.65 55359.00 88888.00 2007-07-17 23:32:49.625 198 12482.48 7.70 55359.00 88888.00 2007-07-17 23:32:49.750 198 12482.50 7.70 55358.97 88888.00 2007-07-17 23:32:49.875 198 12482.45 7.67 55358.97 88888.00 2007-07-17 23:32:50.000 198 12482.50 7.67 55359.00 88888.00 2007-07-17 23:32:50.125 198 12482.55 7.70 55359.00 88888.00 2007-07-17 23:32:50.250 198 12482.48 7.65 55358.97 88888.00 2007-07-17 23:32:50.375 198 12482.48 7.65 55358.95 88888.00 2007-07-17 23:32:50.500 198 12482.48 7.62 55358.95 88888.00 2007-07-17 23:32:50.625 198 12482.45 7.65 55358.95 88888.00 2007-07-17 23:32:50.750 198 12482.42 7.65 55358.95 88888.00 2007-07-17 23:32:50.875 198 12482.48 7.65 55358.93 88888.00 2007-07-17 23:32:51.000 198 12482.45 7.62 55358.90 88888.00 2007-07-17 23:32:51.125 198 12482.42 7.67 55358.93 88888.00 2007-07-17 23:32:51.250 198 12482.45 7.72 55358.97 88888.00 2007-07-17 23:32:51.375 198 12482.50 7.72 55358.95 88888.00 2007-07-17 23:32:51.500 198 12482.45 7.70 55358.93 88888.00 2007-07-17 23:32:51.625 198 12482.45 7.72 55358.95 88888.00 2007-07-17 23:32:51.750 198 12482.48 7.72 55358.97 88888.00 2007-07-17 23:32:51.875 198 12482.50 7.70 55358.95 88888.00 2007-07-17 23:32:52.000 198 12482.48 7.65 55358.93 88888.00 2007-07-17 23:32:52.125 198 12482.52 7.67 55358.93 88888.00 2007-07-17 23:32:52.250 198 12482.58 7.67 55358.95 88888.00 2007-07-17 23:32:52.375 198 12482.58 7.70 55358.97 88888.00 2007-07-17 23:32:52.500 198 12482.50 7.72 55358.97 88888.00 2007-07-17 23:32:52.625 198 12482.48 7.72 55358.93 88888.00 2007-07-17 23:32:52.750 198 12482.40 7.60 55358.93 88888.00 2007-07-17 23:32:52.875 198 12482.40 7.58 55358.93 88888.00 2007-07-17 23:32:53.000 198 12482.45 7.62 55358.93 88888.00 2007-07-17 23:32:53.125 198 12482.48 7.65 55358.93 88888.00 2007-07-17 23:32:53.250 198 12482.52 7.58 55358.88 88888.00 2007-07-17 23:32:53.375 198 12482.58 7.60 55358.90 88888.00 2007-07-17 23:32:53.500 198 12482.52 7.65 55358.93 88888.00 2007-07-17 23:32:53.625 198 12482.52 7.67 55358.90 88888.00 2007-07-17 23:32:53.750 198 12482.52 7.65 55358.93 88888.00 2007-07-17 23:32:53.875 198 12482.52 7.62 55358.95 88888.00 2007-07-17 23:32:54.000 198 12482.48 7.58 55358.93 88888.00 2007-07-17 23:32:54.125 198 12482.50 7.67 55358.95 88888.00 2007-07-17 23:32:54.250 198 12482.55 7.75 55359.00 88888.00 2007-07-17 23:32:54.375 198 12482.50 7.67 55359.00 88888.00 2007-07-17 23:32:54.500 198 12482.45 7.62 55358.95 88888.00 2007-07-17 23:32:54.625 198 12482.50 7.60 55358.93 88888.00 2007-07-17 23:32:54.750 198 12482.50 7.58 55358.95 88888.00 2007-07-17 23:32:54.875 198 12482.45 7.58 55358.95 88888.00 2007-07-17 23:32:55.000 198 12482.42 7.60 55358.95 88888.00 2007-07-17 23:32:55.125 198 12482.42 7.60 55359.00 88888.00 2007-07-17 23:32:55.250 198 12482.42 7.67 55359.03 88888.00 2007-07-17 23:32:55.375 198 12482.42 7.67 55359.00 88888.00 2007-07-17 23:32:55.500 198 12482.42 7.65 55358.97 88888.00 2007-07-17 23:32:55.625 198 12482.55 7.65 55359.00 88888.00 2007-07-17 23:32:55.750 198 12482.60 7.67 55359.00 88888.00 2007-07-17 23:32:55.875 198 12482.52 7.62 55358.97 88888.00 2007-07-17 23:32:56.000 198 12482.45 7.60 55358.93 88888.00 2007-07-17 23:32:56.125 198 12482.42 7.60 55358.97 88888.00 2007-07-17 23:32:56.250 198 12482.42 7.60 55359.00 88888.00 2007-07-17 23:32:56.375 198 12482.48 7.55 55359.00 88888.00 2007-07-17 23:32:56.500 198 12482.45 7.65 55358.97 88888.00 2007-07-17 23:32:56.625 198 12482.52 7.67 55358.97 88888.00 2007-07-17 23:32:56.750 198 12482.55 7.62 55358.95 88888.00 2007-07-17 23:32:56.875 198 12482.55 7.62 55358.95 88888.00 2007-07-17 23:32:57.000 198 12482.45 7.62 55358.97 88888.00 2007-07-17 23:32:57.125 198 12482.42 7.60 55358.97 88888.00 2007-07-17 23:32:57.250 198 12482.42 7.62 55358.97 88888.00 2007-07-17 23:32:57.375 198 12482.48 7.62 55358.97 88888.00 2007-07-17 23:32:57.500 198 12482.52 7.65 55358.95 88888.00 2007-07-17 23:32:57.625 198 12482.58 7.62 55358.97 88888.00 2007-07-17 23:32:57.750 198 12482.50 7.62 55359.00 88888.00 2007-07-17 23:32:57.875 198 12482.55 7.65 55359.00 88888.00 2007-07-17 23:32:58.000 198 12482.62 7.70 55358.97 88888.00 2007-07-17 23:32:58.125 198 12482.58 7.72 55358.95 88888.00 2007-07-17 23:32:58.250 198 12482.52 7.70 55358.97 88888.00 2007-07-17 23:32:58.375 198 12482.58 7.65 55358.97 88888.00 2007-07-17 23:32:58.500 198 12482.58 7.60 55358.95 88888.00 2007-07-17 23:32:58.625 198 12482.65 7.60 55358.95 88888.00 2007-07-17 23:32:58.750 198 12482.67 7.67 55358.97 88888.00 2007-07-17 23:32:58.875 198 12482.60 7.65 55358.95 88888.00 2007-07-17 23:32:59.000 198 12482.55 7.58 55358.95 88888.00 2007-07-17 23:32:59.125 198 12482.60 7.65 55358.97 88888.00 2007-07-17 23:32:59.250 198 12482.62 7.65 55358.95 88888.00 2007-07-17 23:32:59.375 198 12482.60 7.65 55358.93 88888.00 2007-07-17 23:32:59.500 198 12482.62 7.65 55358.97 88888.00 2007-07-17 23:32:59.625 198 12482.65 7.70 55358.97 88888.00 2007-07-17 23:32:59.750 198 12482.55 7.65 55358.95 88888.00 2007-07-17 23:32:59.875 198 12482.50 7.58 55358.95 88888.00 2007-07-17 23:33:00.000 198 12482.58 7.58 55358.95 88888.00 2007-07-17 23:33:00.125 198 12482.62 7.60 55358.97 88888.00 2007-07-17 23:33:00.250 198 12482.70 7.67 55358.97 88888.00 2007-07-17 23:33:00.375 198 12482.58 7.65 55358.97 88888.00 2007-07-17 23:33:00.500 198 12482.50 7.65 55359.00 88888.00 2007-07-17 23:33:00.625 198 12482.50 7.65 55358.97 88888.00 2007-07-17 23:33:00.750 198 12482.48 7.60 55358.97 88888.00 2007-07-17 23:33:00.875 198 12482.45 7.60 55358.97 88888.00 2007-07-17 23:33:01.000 198 12482.42 7.53 55358.95 88888.00 2007-07-17 23:33:01.125 198 12482.48 7.58 55358.97 88888.00 2007-07-17 23:33:01.250 198 12482.52 7.53 55358.95 88888.00 2007-07-17 23:33:01.375 198 12482.48 7.55 55358.95 88888.00 2007-07-17 23:33:01.500 198 12482.48 7.62 55358.97 88888.00 2007-07-17 23:33:01.625 198 12482.58 7.62 55358.95 88888.00 2007-07-17 23:33:01.750 198 12482.58 7.60 55358.97 88888.00 2007-07-17 23:33:01.875 198 12482.48 7.62 55358.97 88888.00 2007-07-17 23:33:02.000 198 12482.52 7.62 55359.00 88888.00 2007-07-17 23:33:02.125 198 12482.60 7.65 55359.00 88888.00 2007-07-17 23:33:02.250 198 12482.50 7.60 55359.00 88888.00 2007-07-17 23:33:02.375 198 12482.52 7.65 55358.97 88888.00 2007-07-17 23:33:02.500 198 12482.50 7.60 55358.97 88888.00 2007-07-17 23:33:02.625 198 12482.58 7.60 55358.97 88888.00 2007-07-17 23:33:02.750 198 12482.60 7.62 55359.00 88888.00 2007-07-17 23:33:02.875 198 12482.58 7.62 55359.00 88888.00 2007-07-17 23:33:03.000 198 12482.58 7.62 55358.97 88888.00 2007-07-17 23:33:03.125 198 12482.55 7.62 55358.97 88888.00 2007-07-17 23:33:03.250 198 12482.60 7.65 55359.03 88888.00 2007-07-17 23:33:03.375 198 12482.60 7.60 55358.97 88888.00 2007-07-17 23:33:03.500 198 12482.55 7.60 55358.95 88888.00 2007-07-17 23:33:03.625 198 12482.55 7.65 55359.03 88888.00 2007-07-17 23:33:03.750 198 12482.58 7.62 55359.05 88888.00 2007-07-17 23:33:03.875 198 12482.50 7.55 55358.97 88888.00 2007-07-17 23:33:04.000 198 12482.48 7.53 55358.97 88888.00 2007-07-17 23:33:04.125 198 12482.52 7.67 55359.00 88888.00 2007-07-17 23:33:04.250 198 12482.55 7.70 55359.00 88888.00 2007-07-17 23:33:04.375 198 12482.50 7.67 55359.00 88888.00 2007-07-17 23:33:04.500 198 12482.42 7.62 55358.97 88888.00 2007-07-17 23:33:04.625 198 12482.45 7.62 55359.00 88888.00 2007-07-17 23:33:04.750 198 12482.50 7.62 55359.03 88888.00 2007-07-17 23:33:04.875 198 12482.58 7.60 55359.03 88888.00 2007-07-17 23:33:05.000 198 12482.60 7.62 55359.00 88888.00 2007-07-17 23:33:05.125 198 12482.55 7.60 55359.03 88888.00 2007-07-17 23:33:05.250 198 12482.52 7.60 55359.05 88888.00 2007-07-17 23:33:05.375 198 12482.55 7.67 55359.05 88888.00 2007-07-17 23:33:05.500 198 12482.55 7.67 55359.05 88888.00 2007-07-17 23:33:05.625 198 12482.52 7.65 55359.05 88888.00 2007-07-17 23:33:05.750 198 12482.45 7.65 55359.05 88888.00 2007-07-17 23:33:05.875 198 12482.50 7.62 55359.07 88888.00 2007-07-17 23:33:06.000 198 12482.58 7.60 55359.05 88888.00 2007-07-17 23:33:06.125 198 12482.52 7.65 55359.03 88888.00 2007-07-17 23:33:06.250 198 12482.42 7.65 55359.03 88888.00 2007-07-17 23:33:06.375 198 12482.48 7.67 55359.03 88888.00 2007-07-17 23:33:06.500 198 12482.55 7.65 55359.03 88888.00 2007-07-17 23:33:06.625 198 12482.50 7.65 55359.05 88888.00 2007-07-17 23:33:06.750 198 12482.45 7.62 55359.05 88888.00 2007-07-17 23:33:06.875 198 12482.48 7.60 55359.05 88888.00 2007-07-17 23:33:07.000 198 12482.52 7.60 55359.03 88888.00 2007-07-17 23:33:07.125 198 12482.45 7.62 55359.03 88888.00 2007-07-17 23:33:07.250 198 12482.38 7.62 55359.03 88888.00 2007-07-17 23:33:07.375 198 12482.40 7.60 55359.05 88888.00 2007-07-17 23:33:07.500 198 12482.38 7.60 55359.05 88888.00 2007-07-17 23:33:07.625 198 12482.38 7.67 55359.07 88888.00 2007-07-17 23:33:07.750 198 12482.38 7.72 55359.05 88888.00 2007-07-17 23:33:07.875 198 12482.35 7.62 55359.03 88888.00 2007-07-17 23:33:08.000 198 12482.38 7.60 55359.03 88888.00 2007-07-17 23:33:08.125 198 12482.35 7.62 55359.05 88888.00 2007-07-17 23:33:08.250 198 12482.33 7.65 55359.03 88888.00 2007-07-17 23:33:08.375 198 12482.30 7.62 55359.03 88888.00 2007-07-17 23:33:08.500 198 12482.38 7.60 55359.07 88888.00 2007-07-17 23:33:08.625 198 12482.45 7.62 55359.07 88888.00 2007-07-17 23:33:08.750 198 12482.40 7.67 55359.05 88888.00 2007-07-17 23:33:08.875 198 12482.35 7.67 55359.05 88888.00 2007-07-17 23:33:09.000 198 12482.38 7.67 55359.05 88888.00 2007-07-17 23:33:09.125 198 12482.40 7.72 55359.10 88888.00 2007-07-17 23:33:09.250 198 12482.33 7.65 55359.07 88888.00 2007-07-17 23:33:09.375 198 12482.33 7.65 55359.07 88888.00 2007-07-17 23:33:09.500 198 12482.23 7.62 55359.07 88888.00 2007-07-17 23:33:09.625 198 12482.27 7.62 55359.10 88888.00 2007-07-17 23:33:09.750 198 12482.35 7.65 55359.10 88888.00 2007-07-17 23:33:09.875 198 12482.30 7.62 55359.10 88888.00 2007-07-17 23:33:10.000 198 12482.33 7.67 55359.10 88888.00 2007-07-17 23:33:10.125 198 12482.25 7.70 55359.07 88888.00 2007-07-17 23:33:10.250 198 12482.17 7.67 55359.10 88888.00 2007-07-17 23:33:10.375 198 12482.23 7.67 55359.07 88888.00 2007-07-17 23:33:10.500 198 12482.20 7.65 55359.07 88888.00 2007-07-17 23:33:10.625 198 12482.25 7.67 55359.07 88888.00 2007-07-17 23:33:10.750 198 12482.33 7.67 55359.10 88888.00 2007-07-17 23:33:10.875 198 12482.30 7.62 55359.05 88888.00 2007-07-17 23:33:11.000 198 12482.30 7.60 55359.05 88888.00 2007-07-17 23:33:11.125 198 12482.33 7.65 55359.10 88888.00 2007-07-17 23:33:11.250 198 12482.30 7.70 55359.12 88888.00 2007-07-17 23:33:11.375 198 12482.27 7.67 55359.10 88888.00 2007-07-17 23:33:11.500 198 12482.27 7.65 55359.07 88888.00 2007-07-17 23:33:11.625 198 12482.30 7.62 55359.07 88888.00 2007-07-17 23:33:11.750 198 12482.25 7.65 55359.10 88888.00 2007-07-17 23:33:11.875 198 12482.25 7.70 55359.10 88888.00 2007-07-17 23:33:12.000 198 12482.30 7.72 55359.12 88888.00 2007-07-17 23:33:12.125 198 12482.27 7.67 55359.12 88888.00 2007-07-17 23:33:12.250 198 12482.25 7.70 55359.12 88888.00 2007-07-17 23:33:12.375 198 12482.25 7.75 55359.15 88888.00 2007-07-17 23:33:12.500 198 12482.20 7.70 55359.15 88888.00 2007-07-17 23:33:12.625 198 12482.20 7.67 55359.18 88888.00 2007-07-17 23:33:12.750 198 12482.20 7.65 55359.12 88888.00 2007-07-17 23:33:12.875 198 12482.15 7.60 55359.10 88888.00 2007-07-17 23:33:13.000 198 12482.10 7.60 55359.07 88888.00 2007-07-17 23:33:13.125 198 12482.08 7.62 55359.10 88888.00 2007-07-17 23:33:13.250 198 12482.08 7.65 55359.15 88888.00 2007-07-17 23:33:13.375 198 12482.08 7.70 55359.12 88888.00 2007-07-17 23:33:13.500 198 12482.05 7.70 55359.15 88888.00 2007-07-17 23:33:13.625 198 12482.10 7.70 55359.15 88888.00 2007-07-17 23:33:13.750 198 12482.12 7.72 55359.15 88888.00 2007-07-17 23:33:13.875 198 12482.12 7.72 55359.18 88888.00 2007-07-17 23:33:14.000 198 12482.12 7.72 55359.15 88888.00 2007-07-17 23:33:14.125 198 12482.08 7.65 55359.12 88888.00 2007-07-17 23:33:14.250 198 12482.02 7.62 55359.15 88888.00 2007-07-17 23:33:14.375 198 12482.08 7.65 55359.18 88888.00 2007-07-17 23:33:14.500 198 12482.02 7.65 55359.18 88888.00 2007-07-17 23:33:14.625 198 12481.98 7.62 55359.20 88888.00 2007-07-17 23:33:14.750 198 12482.00 7.67 55359.20 88888.00 2007-07-17 23:33:14.875 198 12482.00 7.67 55359.20 88888.00 2007-07-17 23:33:15.000 198 12482.08 7.67 55359.18 88888.00 2007-07-17 23:33:15.125 198 12482.15 7.67 55359.18 88888.00 2007-07-17 23:33:15.250 198 12482.10 7.65 55359.18 88888.00 2007-07-17 23:33:15.375 198 12482.08 7.67 55359.18 88888.00 2007-07-17 23:33:15.500 198 12481.95 7.70 55359.18 88888.00 2007-07-17 23:33:15.625 198 12481.90 7.65 55359.15 88888.00 2007-07-17 23:33:15.750 198 12482.05 7.67 55359.20 88888.00 2007-07-17 23:33:15.875 198 12482.15 7.72 55359.20 88888.00 2007-07-17 23:33:16.000 198 12481.95 7.70 55359.18 88888.00 2007-07-17 23:33:16.125 198 12481.88 7.72 55359.20 88888.00 2007-07-17 23:33:16.250 198 12481.80 7.72 55359.20 88888.00 2007-07-17 23:33:16.375 198 12481.88 7.70 55359.18 88888.00 2007-07-17 23:33:16.500 198 12481.92 7.67 55359.15 88888.00 2007-07-17 23:33:16.625 198 12481.88 7.65 55359.18 88888.00 2007-07-17 23:33:16.750 198 12481.83 7.70 55359.20 88888.00 2007-07-17 23:33:16.875 198 12481.77 7.67 55359.20 88888.00 2007-07-17 23:33:17.000 198 12481.83 7.65 55359.20 88888.00 2007-07-17 23:33:17.125 198 12481.85 7.65 55359.20 88888.00 2007-07-17 23:33:17.250 198 12481.83 7.65 55359.20 88888.00 2007-07-17 23:33:17.375 198 12481.88 7.67 55359.18 88888.00 2007-07-17 23:33:17.500 198 12481.92 7.67 55359.22 88888.00 2007-07-17 23:33:17.625 198 12481.88 7.67 55359.20 88888.00 2007-07-17 23:33:17.750 198 12481.85 7.70 55359.18 88888.00 2007-07-17 23:33:17.875 198 12481.88 7.72 55359.18 88888.00 2007-07-17 23:33:18.000 198 12481.88 7.67 55359.20 88888.00 2007-07-17 23:33:18.125 198 12481.92 7.65 55359.18 88888.00 2007-07-17 23:33:18.250 198 12481.85 7.60 55359.15 88888.00 2007-07-17 23:33:18.375 198 12481.80 7.65 55359.15 88888.00 2007-07-17 23:33:18.500 198 12481.80 7.72 55359.20 88888.00 2007-07-17 23:33:18.625 198 12481.80 7.70 55359.18 88888.00 2007-07-17 23:33:18.750 198 12481.88 7.67 55359.20 88888.00 2007-07-17 23:33:18.875 198 12481.85 7.65 55359.15 88888.00 2007-07-17 23:33:19.000 198 12481.83 7.60 55359.18 88888.00 2007-07-17 23:33:19.125 198 12481.83 7.62 55359.20 88888.00 2007-07-17 23:33:19.250 198 12481.80 7.67 55359.20 88888.00 2007-07-17 23:33:19.375 198 12481.88 7.67 55359.20 88888.00 2007-07-17 23:33:19.500 198 12481.85 7.67 55359.18 88888.00 2007-07-17 23:33:19.625 198 12481.80 7.67 55359.18 88888.00 2007-07-17 23:33:19.750 198 12481.80 7.67 55359.18 88888.00 2007-07-17 23:33:19.875 198 12481.83 7.67 55359.15 88888.00 2007-07-17 23:33:20.000 198 12481.85 7.72 55359.20 88888.00 2007-07-17 23:33:20.125 198 12481.90 7.72 55359.18 88888.00 2007-07-17 23:33:20.250 198 12481.85 7.65 55359.18 88888.00 2007-07-17 23:33:20.375 198 12481.88 7.70 55359.20 88888.00 2007-07-17 23:33:20.500 198 12481.85 7.75 55359.20 88888.00 2007-07-17 23:33:20.625 198 12481.83 7.70 55359.18 88888.00 2007-07-17 23:33:20.750 198 12481.80 7.67 55359.20 88888.00 2007-07-17 23:33:20.875 198 12481.90 7.75 55359.20 88888.00 2007-07-17 23:33:21.000 198 12481.90 7.75 55359.20 88888.00 2007-07-17 23:33:21.125 198 12481.88 7.75 55359.20 88888.00 2007-07-17 23:33:21.250 198 12481.75 7.78 55359.22 88888.00 2007-07-17 23:33:21.375 198 12481.77 7.78 55359.25 88888.00 2007-07-17 23:33:21.500 198 12481.85 7.78 55359.20 88888.00 2007-07-17 23:33:21.625 198 12481.83 7.75 55359.18 88888.00 2007-07-17 23:33:21.750 198 12481.77 7.75 55359.20 88888.00 2007-07-17 23:33:21.875 198 12481.77 7.75 55359.20 88888.00 2007-07-17 23:33:22.000 198 12481.85 7.75 55359.20 88888.00 2007-07-17 23:33:22.125 198 12481.85 7.75 55359.20 88888.00 2007-07-17 23:33:22.250 198 12481.75 7.67 55359.20 88888.00 2007-07-17 23:33:22.375 198 12481.75 7.72 55359.22 88888.00 2007-07-17 23:33:22.500 198 12481.70 7.72 55359.20 88888.00 2007-07-17 23:33:22.625 198 12481.67 7.67 55359.18 88888.00 2007-07-17 23:33:22.750 198 12481.67 7.75 55359.18 88888.00 2007-07-17 23:33:22.875 198 12481.70 7.80 55359.20 88888.00 2007-07-17 23:33:23.000 198 12481.75 7.80 55359.20 88888.00 2007-07-17 23:33:23.125 198 12481.75 7.78 55359.20 88888.00 2007-07-17 23:33:23.250 198 12481.62 7.78 55359.20 88888.00 2007-07-17 23:33:23.375 198 12481.65 7.80 55359.20 88888.00 2007-07-17 23:33:23.500 198 12481.67 7.78 55359.22 88888.00 2007-07-17 23:33:23.625 198 12481.75 7.83 55359.25 88888.00 2007-07-17 23:33:23.750 198 12481.75 7.88 55359.25 88888.00 2007-07-17 23:33:23.875 198 12481.75 7.83 55359.22 88888.00 2007-07-17 23:33:24.000 198 12481.67 7.78 55359.20 88888.00 2007-07-17 23:33:24.125 198 12481.62 7.75 55359.22 88888.00 2007-07-17 23:33:24.250 198 12481.65 7.75 55359.20 88888.00 2007-07-17 23:33:24.375 198 12481.65 7.80 55359.20 88888.00 2007-07-17 23:33:24.500 198 12481.60 7.80 55359.18 88888.00 2007-07-17 23:33:24.625 198 12481.58 7.80 55359.18 88888.00 2007-07-17 23:33:24.750 198 12481.62 7.78 55359.18 88888.00 2007-07-17 23:33:24.875 198 12481.62 7.75 55359.18 88888.00 2007-07-17 23:33:25.000 198 12481.67 7.78 55359.18 88888.00 2007-07-17 23:33:25.125 198 12481.70 7.80 55359.18 88888.00 2007-07-17 23:33:25.250 198 12481.67 7.80 55359.20 88888.00 2007-07-17 23:33:25.375 198 12481.67 7.80 55359.20 88888.00 2007-07-17 23:33:25.500 198 12481.65 7.85 55359.22 88888.00 2007-07-17 23:33:25.625 198 12481.67 7.90 55359.22 88888.00 2007-07-17 23:33:25.750 198 12481.62 7.83 55359.18 88888.00 2007-07-17 23:33:25.875 198 12481.60 7.80 55359.18 88888.00 2007-07-17 23:33:26.000 198 12481.65 7.80 55359.20 88888.00 2007-07-17 23:33:26.125 198 12481.70 7.88 55359.20 88888.00 2007-07-17 23:33:26.250 198 12481.60 7.83 55359.18 88888.00 2007-07-17 23:33:26.375 198 12481.55 7.78 55359.15 88888.00 2007-07-17 23:33:26.500 198 12481.55 7.80 55359.15 88888.00 2007-07-17 23:33:26.625 198 12481.60 7.83 55359.18 88888.00 2007-07-17 23:33:26.750 198 12481.65 7.83 55359.20 88888.00 2007-07-17 23:33:26.875 198 12481.65 7.85 55359.18 88888.00 2007-07-17 23:33:27.000 198 12481.70 7.88 55359.18 88888.00 2007-07-17 23:33:27.125 198 12481.67 7.88 55359.18 88888.00 2007-07-17 23:33:27.250 198 12481.60 7.90 55359.18 88888.00 2007-07-17 23:33:27.375 198 12481.60 7.88 55359.20 88888.00 2007-07-17 23:33:27.500 198 12481.55 7.85 55359.20 88888.00 2007-07-17 23:33:27.625 198 12481.55 7.92 55359.18 88888.00 2007-07-17 23:33:27.750 198 12481.65 7.95 55359.20 88888.00 2007-07-17 23:33:27.875 198 12481.67 7.90 55359.18 88888.00 2007-07-17 23:33:28.000 198 12481.65 7.85 55359.18 88888.00 2007-07-17 23:33:28.125 198 12481.70 7.88 55359.20 88888.00 2007-07-17 23:33:28.250 198 12481.65 7.88 55359.22 88888.00 2007-07-17 23:33:28.375 198 12481.65 7.90 55359.22 88888.00 2007-07-17 23:33:28.500 198 12481.62 7.92 55359.20 88888.00 2007-07-17 23:33:28.625 198 12481.58 7.92 55359.18 88888.00 2007-07-17 23:33:28.750 198 12481.58 7.92 55359.20 88888.00 2007-07-17 23:33:28.875 198 12481.52 7.92 55359.20 88888.00 2007-07-17 23:33:29.000 198 12481.45 7.90 55359.20 88888.00 2007-07-17 23:33:29.125 198 12481.50 7.95 55359.20 88888.00 2007-07-17 23:33:29.250 198 12481.52 7.92 55359.22 88888.00 2007-07-17 23:33:29.375 198 12481.58 7.97 55359.22 88888.00 2007-07-17 23:33:29.500 198 12481.58 8.03 55359.22 88888.00 2007-07-17 23:33:29.625 198 12481.55 7.95 55359.20 88888.00 2007-07-17 23:33:29.750 198 12481.52 7.88 55359.18 88888.00 2007-07-17 23:33:29.875 198 12481.60 7.95 55359.20 88888.00 2007-07-17 23:33:30.000 198 12481.67 7.97 55359.18 88888.00 2007-07-17 23:33:30.125 198 12481.70 8.00 55359.18 88888.00 2007-07-17 23:33:30.250 198 12481.65 7.90 55359.15 88888.00 2007-07-17 23:33:30.375 198 12481.67 7.92 55359.15 88888.00 2007-07-17 23:33:30.500 198 12481.75 7.95 55359.18 88888.00 2007-07-17 23:33:30.625 198 12481.73 7.95 55359.20 88888.00 2007-07-17 23:33:30.750 198 12481.70 7.97 55359.20 88888.00 2007-07-17 23:33:30.875 198 12481.73 8.03 55359.20 88888.00 2007-07-17 23:33:31.000 198 12481.67 7.92 55359.18 88888.00 2007-07-17 23:33:31.125 198 12481.62 7.90 55359.20 88888.00 2007-07-17 23:33:31.250 198 12481.58 7.95 55359.20 88888.00 2007-07-17 23:33:31.375 198 12481.60 7.97 55359.18 88888.00 2007-07-17 23:33:31.500 198 12481.65 8.03 55359.18 88888.00 2007-07-17 23:33:31.625 198 12481.70 8.05 55359.18 88888.00 2007-07-17 23:33:31.750 198 12481.70 8.05 55359.15 88888.00 2007-07-17 23:33:31.875 198 12481.70 8.05 55359.18 88888.00 2007-07-17 23:33:32.000 198 12481.65 8.05 55359.18 88888.00 2007-07-17 23:33:32.125 198 12481.65 8.07 55359.18 88888.00 2007-07-17 23:33:32.250 198 12481.67 8.03 55359.18 88888.00 2007-07-17 23:33:32.375 198 12481.77 8.00 55359.15 88888.00 2007-07-17 23:33:32.500 198 12481.83 8.05 55359.15 88888.00 2007-07-17 23:33:32.625 198 12481.77 8.10 55359.18 88888.00 2007-07-17 23:33:32.750 198 12481.80 8.12 55359.15 88888.00 2007-07-17 23:33:32.875 198 12481.85 8.12 55359.12 88888.00 2007-07-17 23:33:33.000 198 12481.85 8.10 55359.12 88888.00 2007-07-17 23:33:33.125 198 12481.75 8.10 55359.12 88888.00 2007-07-17 23:33:33.250 198 12481.73 8.07 55359.12 88888.00 2007-07-17 23:33:33.375 198 12481.77 8.10 55359.12 88888.00 2007-07-17 23:33:33.500 198 12481.77 8.10 55359.12 88888.00 2007-07-17 23:33:33.625 198 12481.80 8.10 55359.12 88888.00 2007-07-17 23:33:33.750 198 12481.77 8.07 55359.10 88888.00 2007-07-17 23:33:33.875 198 12481.83 8.07 55359.10 88888.00 2007-07-17 23:33:34.000 198 12481.90 8.07 55359.10 88888.00 2007-07-17 23:33:34.125 198 12481.83 8.12 55359.10 88888.00 2007-07-17 23:33:34.250 198 12481.73 8.15 55359.10 88888.00 2007-07-17 23:33:34.375 198 12481.80 8.10 55359.12 88888.00 2007-07-17 23:33:34.500 198 12481.83 8.07 55359.10 88888.00 2007-07-17 23:33:34.625 198 12481.83 8.10 55359.10 88888.00 2007-07-17 23:33:34.750 198 12481.80 8.15 55359.10 88888.00 2007-07-17 23:33:34.875 198 12481.80 8.15 55359.10 88888.00 2007-07-17 23:33:35.000 198 12481.80 8.15 55359.07 88888.00 2007-07-17 23:33:35.125 198 12481.80 8.12 55359.10 88888.00 2007-07-17 23:33:35.250 198 12481.88 8.15 55359.12 88888.00 2007-07-17 23:33:35.375 198 12481.88 8.15 55359.12 88888.00 2007-07-17 23:33:35.500 198 12481.83 8.15 55359.12 88888.00 2007-07-17 23:33:35.625 198 12481.83 8.12 55359.10 88888.00 2007-07-17 23:33:35.750 198 12481.85 8.18 55359.10 88888.00 2007-07-17 23:33:35.875 198 12481.90 8.22 55359.10 88888.00 2007-07-17 23:33:36.000 198 12481.90 8.20 55359.07 88888.00 2007-07-17 23:33:36.125 198 12481.90 8.18 55359.07 88888.00 2007-07-17 23:33:36.250 198 12481.88 8.22 55359.07 88888.00 2007-07-17 23:33:36.375 198 12481.92 8.28 55359.10 88888.00 2007-07-17 23:33:36.500 198 12481.95 8.32 55359.10 88888.00 2007-07-17 23:33:36.625 198 12481.92 8.28 55359.10 88888.00 2007-07-17 23:33:36.750 198 12481.90 8.22 55359.07 88888.00 2007-07-17 23:33:36.875 198 12481.92 8.22 55359.07 88888.00 2007-07-17 23:33:37.000 198 12481.98 8.20 55359.07 88888.00 2007-07-17 23:33:37.125 198 12481.95 8.22 55359.07 88888.00 2007-07-17 23:33:37.250 198 12481.98 8.25 55359.07 88888.00 2007-07-17 23:33:37.375 198 12482.00 8.28 55359.10 88888.00 2007-07-17 23:33:37.500 198 12481.98 8.28 55359.12 88888.00 2007-07-17 23:33:37.625 198 12481.90 8.25 55359.07 88888.00 2007-07-17 23:33:37.750 198 12481.90 8.25 55359.05 88888.00 2007-07-17 23:33:37.875 198 12481.92 8.25 55359.07 88888.00 2007-07-17 23:33:38.000 198 12481.92 8.22 55359.07 88888.00 2007-07-17 23:33:38.125 198 12481.98 8.25 55359.10 88888.00 2007-07-17 23:33:38.250 198 12482.02 8.28 55359.07 88888.00 2007-07-17 23:33:38.375 198 12482.05 8.28 55359.07 88888.00 2007-07-17 23:33:38.500 198 12482.02 8.32 55359.10 88888.00 2007-07-17 23:33:38.625 198 12481.98 8.32 55359.12 88888.00 2007-07-17 23:33:38.750 198 12481.95 8.32 55359.12 88888.00 2007-07-17 23:33:38.875 198 12481.92 8.30 55359.10 88888.00 2007-07-17 23:33:39.000 198 12481.92 8.32 55359.07 88888.00 2007-07-17 23:33:39.125 198 12481.92 8.32 55359.07 88888.00 2007-07-17 23:33:39.250 198 12481.98 8.30 55359.10 88888.00 2007-07-17 23:33:39.375 198 12482.00 8.28 55359.10 88888.00 2007-07-17 23:33:39.500 198 12482.05 8.28 55359.10 88888.00 2007-07-17 23:33:39.625 198 12482.12 8.30 55359.10 88888.00 2007-07-17 23:33:39.750 198 12482.12 8.38 55359.12 88888.00 2007-07-17 23:33:39.875 198 12482.08 8.35 55359.10 88888.00 2007-07-17 23:33:40.000 198 12482.02 8.30 55359.07 88888.00 2007-07-17 23:33:40.125 198 12481.98 8.30 55359.07 88888.00 2007-07-17 23:33:40.250 198 12481.98 8.32 55359.07 88888.00 2007-07-17 23:33:40.375 198 12482.05 8.38 55359.07 88888.00 2007-07-17 23:33:40.500 198 12482.15 8.43 55359.07 88888.00 2007-07-17 23:33:40.625 198 12482.15 8.40 55359.10 88888.00 2007-07-17 23:33:40.750 198 12482.12 8.35 55359.10 88888.00 2007-07-17 23:33:40.875 198 12482.12 8.38 55359.10 88888.00 2007-07-17 23:33:41.000 198 12482.08 8.35 55359.10 88888.00 2007-07-17 23:33:41.125 198 12482.08 8.30 55359.10 88888.00 2007-07-17 23:33:41.250 198 12481.95 8.22 55359.07 88888.00 2007-07-17 23:33:41.375 198 12481.98 8.32 55359.07 88888.00 2007-07-17 23:33:41.500 198 12481.95 8.35 55359.07 88888.00 2007-07-17 23:33:41.625 198 12481.95 8.32 55359.05 88888.00 2007-07-17 23:33:41.750 198 12482.05 8.32 55359.07 88888.00 2007-07-17 23:33:41.875 198 12482.08 8.35 55359.07 88888.00 2007-07-17 23:33:42.000 198 12482.12 8.32 55359.10 88888.00 2007-07-17 23:33:42.125 198 12482.08 8.32 55359.10 88888.00 2007-07-17 23:33:42.250 198 12482.05 8.32 55359.07 88888.00 2007-07-17 23:33:42.375 198 12482.02 8.32 55359.07 88888.00 2007-07-17 23:33:42.500 198 12482.02 8.28 55359.10 88888.00 2007-07-17 23:33:42.625 198 12482.10 8.32 55359.12 88888.00 2007-07-17 23:33:42.750 198 12482.15 8.35 55359.12 88888.00 2007-07-17 23:33:42.875 198 12482.10 8.32 55359.10 88888.00 2007-07-17 23:33:43.000 198 12482.08 8.30 55359.07 88888.00 2007-07-17 23:33:43.125 198 12482.05 8.30 55359.07 88888.00 2007-07-17 23:33:43.250 198 12482.05 8.35 55359.10 88888.00 2007-07-17 23:33:43.375 198 12482.05 8.32 55359.10 88888.00 2007-07-17 23:33:43.500 198 12481.95 8.30 55359.12 88888.00 2007-07-17 23:33:43.625 198 12482.02 8.38 55359.15 88888.00 2007-07-17 23:33:43.750 198 12482.05 8.43 55359.12 88888.00 2007-07-17 23:33:43.875 198 12482.05 8.38 55359.07 88888.00 2007-07-17 23:33:44.000 198 12482.02 8.32 55359.10 88888.00 2007-07-17 23:33:44.125 198 12481.98 8.38 55359.10 88888.00 2007-07-17 23:33:44.250 198 12481.98 8.32 55359.10 88888.00 2007-07-17 23:33:44.375 198 12482.05 8.32 55359.07 88888.00 2007-07-17 23:33:44.500 198 12482.12 8.35 55359.07 88888.00 2007-07-17 23:33:44.625 198 12482.08 8.28 55359.07 88888.00 2007-07-17 23:33:44.750 198 12482.00 8.25 55359.07 88888.00 2007-07-17 23:33:44.875 198 12482.05 8.28 55359.07 88888.00 2007-07-17 23:33:45.000 198 12482.08 8.35 55359.10 88888.00 2007-07-17 23:33:45.125 198 12482.02 8.32 55359.10 88888.00 2007-07-17 23:33:45.250 198 12481.98 8.30 55359.10 88888.00 2007-07-17 23:33:45.375 198 12482.00 8.32 55359.10 88888.00 2007-07-17 23:33:45.500 198 12482.12 8.38 55359.12 88888.00 2007-07-17 23:33:45.625 198 12482.17 8.35 55359.10 88888.00 2007-07-17 23:33:45.750 198 12482.12 8.30 55359.07 88888.00 2007-07-17 23:33:45.875 198 12482.08 8.30 55359.07 88888.00 2007-07-17 23:33:46.000 198 12482.12 8.35 55359.10 88888.00 2007-07-17 23:33:46.125 198 12482.12 8.35 55359.10 88888.00 2007-07-17 23:33:46.250 198 12482.10 8.30 55359.10 88888.00 2007-07-17 23:33:46.375 198 12482.15 8.30 55359.10 88888.00 2007-07-17 23:33:46.500 198 12482.12 8.38 55359.12 88888.00 2007-07-17 23:33:46.625 198 12482.10 8.32 55359.12 88888.00 2007-07-17 23:33:46.750 198 12482.02 8.32 55359.12 88888.00 2007-07-17 23:33:46.875 198 12482.00 8.35 55359.12 88888.00 2007-07-17 23:33:47.000 198 12482.02 8.32 55359.10 88888.00 2007-07-17 23:33:47.125 198 12482.02 8.30 55359.10 88888.00 2007-07-17 23:33:47.250 198 12482.02 8.28 55359.10 88888.00 2007-07-17 23:33:47.375 198 12482.05 8.28 55359.12 88888.00 2007-07-17 23:33:47.500 198 12482.05 8.25 55359.10 88888.00 2007-07-17 23:33:47.625 198 12481.98 8.25 55359.10 88888.00 2007-07-17 23:33:47.750 198 12482.00 8.32 55359.10 88888.00 2007-07-17 23:33:47.875 198 12482.02 8.32 55359.12 88888.00 2007-07-17 23:33:48.000 198 12482.05 8.28 55359.10 88888.00 2007-07-17 23:33:48.125 198 12482.08 8.35 55359.12 88888.00 2007-07-17 23:33:48.250 198 12482.10 8.32 55359.12 88888.00 2007-07-17 23:33:48.375 198 12482.15 8.30 55359.10 88888.00 2007-07-17 23:33:48.500 198 12482.05 8.25 55359.10 88888.00 2007-07-17 23:33:48.625 198 12482.00 8.25 55359.10 88888.00 2007-07-17 23:33:48.750 198 12482.02 8.28 55359.07 88888.00 2007-07-17 23:33:48.875 198 12482.10 8.30 55359.10 88888.00 2007-07-17 23:33:49.000 198 12482.05 8.22 55359.10 88888.00 2007-07-17 23:33:49.125 198 12482.02 8.20 55359.07 88888.00 2007-07-17 23:33:49.250 198 12482.08 8.25 55359.07 88888.00 2007-07-17 23:33:49.375 198 12482.15 8.35 55359.12 88888.00 2007-07-17 23:33:49.500 198 12482.12 8.35 55359.10 88888.00 2007-07-17 23:33:49.625 198 12482.10 8.32 55359.07 88888.00 2007-07-17 23:33:49.750 198 12482.15 8.28 55359.07 88888.00 2007-07-17 23:33:49.875 198 12482.15 8.20 55359.05 88888.00 2007-07-17 23:33:50.000 198 12482.15 8.15 55359.07 88888.00 2007-07-17 23:33:50.125 198 12482.12 8.15 55359.10 88888.00 2007-07-17 23:33:50.250 198 12482.12 8.18 55359.07 88888.00 2007-07-17 23:33:50.375 198 12482.20 8.15 55359.07 88888.00 2007-07-17 23:33:50.500 198 12482.23 8.18 55359.07 88888.00 2007-07-17 23:33:50.625 198 12482.12 8.18 55359.10 88888.00 2007-07-17 23:33:50.750 198 12482.05 8.12 55359.07 88888.00 2007-07-17 23:33:50.875 198 12482.10 8.18 55359.10 88888.00 2007-07-17 23:33:51.000 198 12482.12 8.22 55359.07 88888.00 2007-07-17 23:33:51.125 198 12482.12 8.20 55359.05 88888.00 2007-07-17 23:33:51.250 198 12482.05 8.12 55359.03 88888.00 2007-07-17 23:33:51.375 198 12482.10 8.18 55359.10 88888.00 2007-07-17 23:33:51.500 198 12482.15 8.15 55359.10 88888.00 2007-07-17 23:33:51.625 198 12482.15 8.07 55359.12 88888.00 2007-07-17 23:33:51.750 198 12482.17 8.10 55359.12 88888.00 2007-07-17 23:33:51.875 198 12482.17 8.15 55359.12 88888.00 2007-07-17 23:33:52.000 198 12482.17 8.12 55359.10 88888.00 2007-07-17 23:33:52.125 198 12482.10 8.12 55359.10 88888.00 2007-07-17 23:33:52.250 198 12482.10 8.10 55359.07 88888.00 2007-07-17 23:33:52.375 198 12482.17 8.15 55359.10 88888.00 2007-07-17 23:33:52.500 198 12482.20 8.20 55359.15 88888.00 2007-07-17 23:33:52.625 198 12482.10 8.18 55359.10 88888.00 2007-07-17 23:33:52.750 198 12482.02 8.10 55359.05 88888.00 2007-07-17 23:33:52.875 198 12482.10 8.12 55359.10 88888.00 2007-07-17 23:33:53.000 198 12482.12 8.10 55359.12 88888.00 2007-07-17 23:33:53.125 198 12482.02 8.10 55359.15 88888.00 2007-07-17 23:33:53.250 198 12482.00 8.10 55359.10 88888.00 2007-07-17 23:33:53.375 198 12482.08 8.18 55359.07 88888.00 2007-07-17 23:33:53.500 198 12482.08 8.18 55359.10 88888.00 2007-07-17 23:33:53.625 198 12482.12 8.10 55359.07 88888.00 2007-07-17 23:33:53.750 198 12482.12 8.10 55359.10 88888.00 2007-07-17 23:33:53.875 198 12482.05 8.12 55359.10 88888.00 2007-07-17 23:33:54.000 198 12482.02 8.10 55359.07 88888.00 2007-07-17 23:33:54.125 198 12482.10 8.07 55359.10 88888.00 2007-07-17 23:33:54.250 198 12482.12 8.10 55359.10 88888.00 2007-07-17 23:33:54.375 198 12482.15 8.10 55359.10 88888.00 2007-07-17 23:33:54.500 198 12482.12 8.07 55359.10 88888.00 2007-07-17 23:33:54.625 198 12482.10 8.05 55359.10 88888.00 2007-07-17 23:33:54.750 198 12482.05 8.10 55359.12 88888.00 2007-07-17 23:33:54.875 198 12482.02 8.10 55359.15 88888.00 2007-07-17 23:33:55.000 198 12482.12 8.05 55359.12 88888.00 2007-07-17 23:33:55.125 198 12482.15 8.05 55359.15 88888.00 2007-07-17 23:33:55.250 198 12482.15 8.03 55359.12 88888.00 2007-07-17 23:33:55.375 198 12482.17 8.03 55359.10 88888.00 2007-07-17 23:33:55.500 198 12482.12 8.03 55359.10 88888.00 2007-07-17 23:33:55.625 198 12482.12 8.03 55359.10 88888.00 2007-07-17 23:33:55.750 198 12482.15 8.07 55359.10 88888.00 2007-07-17 23:33:55.875 198 12482.15 8.05 55359.12 88888.00 2007-07-17 23:33:56.000 198 12482.10 8.00 55359.10 88888.00 2007-07-17 23:33:56.125 198 12482.08 8.00 55359.12 88888.00 2007-07-17 23:33:56.250 198 12482.10 7.97 55359.12 88888.00 2007-07-17 23:33:56.375 198 12482.12 7.97 55359.10 88888.00 2007-07-17 23:33:56.500 198 12482.05 7.97 55359.10 88888.00 2007-07-17 23:33:56.625 198 12482.02 7.92 55359.12 88888.00 2007-07-17 23:33:56.750 198 12482.08 7.95 55359.15 88888.00 2007-07-17 23:33:56.875 198 12482.08 7.97 55359.15 88888.00 2007-07-17 23:33:57.000 198 12482.00 7.92 55359.15 88888.00 2007-07-17 23:33:57.125 198 12482.00 8.00 55359.12 88888.00 2007-07-17 23:33:57.250 198 12482.05 8.05 55359.15 88888.00 2007-07-17 23:33:57.375 198 12482.05 8.03 55359.12 88888.00 2007-07-17 23:33:57.500 198 12481.98 7.97 55359.12 88888.00 2007-07-17 23:33:57.625 198 12482.00 8.00 55359.12 88888.00 2007-07-17 23:33:57.750 198 12482.00 7.97 55359.15 88888.00 2007-07-17 23:33:57.875 198 12481.98 7.90 55359.15 88888.00 2007-07-17 23:33:58.000 198 12482.08 7.92 55359.15 88888.00 2007-07-17 23:33:58.125 198 12482.12 7.97 55359.18 88888.00 2007-07-17 23:33:58.250 198 12482.10 7.92 55359.18 88888.00 2007-07-17 23:33:58.375 198 12482.10 7.95 55359.20 88888.00 2007-07-17 23:33:58.500 198 12482.02 7.92 55359.15 88888.00 2007-07-17 23:33:58.625 198 12482.02 7.95 55359.12 88888.00 2007-07-17 23:33:58.750 198 12482.08 7.92 55359.12 88888.00 2007-07-17 23:33:58.875 198 12482.15 7.90 55359.12 88888.00 2007-07-17 23:33:59.000 198 12482.15 7.85 55359.10 88888.00 2007-07-17 23:33:59.125 198 12482.10 7.92 55359.12 88888.00 2007-07-17 23:33:59.250 198 12482.08 7.90 55359.15 88888.00 2007-07-17 23:33:59.375 198 12482.12 7.88 55359.15 88888.00 2007-07-17 23:33:59.500 198 12482.20 7.90 55359.18 88888.00 2007-07-17 23:33:59.625 198 12482.17 7.88 55359.12 88888.00 2007-07-17 23:33:59.750 198 12482.12 7.88 55359.12 88888.00 2007-07-17 23:33:59.875 198 12482.17 7.88 55359.12 88888.00 2007-07-17 23:34:00.000 198 12482.17 7.83 55359.15 88888.00 2007-07-17 23:34:00.125 198 12482.15 7.85 55359.15 88888.00 2007-07-17 23:34:00.250 198 12482.12 7.85 55359.20 88888.00 2007-07-17 23:34:00.375 198 12482.12 7.88 55359.18 88888.00 2007-07-17 23:34:00.500 198 12482.08 7.88 55359.12 88888.00 2007-07-17 23:34:00.625 198 12482.10 7.88 55359.15 88888.00 2007-07-17 23:34:00.750 198 12482.08 7.85 55359.15 88888.00 2007-07-17 23:34:00.875 198 12482.08 7.88 55359.15 88888.00 2007-07-17 23:34:01.000 198 12482.08 7.92 55359.18 88888.00 2007-07-17 23:34:01.125 198 12482.12 7.90 55359.18 88888.00 2007-07-17 23:34:01.250 198 12482.12 7.85 55359.15 88888.00 2007-07-17 23:34:01.375 198 12482.10 7.88 55359.20 88888.00 2007-07-17 23:34:01.500 198 12482.08 7.88 55359.18 88888.00 2007-07-17 23:34:01.625 198 12482.05 7.88 55359.20 88888.00 2007-07-17 23:34:01.750 198 12482.08 7.83 55359.18 88888.00 2007-07-17 23:34:01.875 198 12482.08 7.80 55359.15 88888.00 2007-07-17 23:34:02.000 198 12482.08 7.85 55359.15 88888.00 2007-07-17 23:34:02.125 198 12482.10 7.85 55359.15 88888.00 2007-07-17 23:34:02.250 198 12482.08 7.83 55359.20 88888.00 2007-07-17 23:34:02.375 198 12482.10 7.78 55359.18 88888.00 2007-07-17 23:34:02.500 198 12482.12 7.80 55359.18 88888.00 2007-07-17 23:34:02.625 198 12482.15 7.85 55359.20 88888.00 2007-07-17 23:34:02.750 198 12482.23 7.83 55359.20 88888.00 2007-07-17 23:34:02.875 198 12482.23 7.80 55359.20 88888.00 2007-07-17 23:34:03.000 198 12482.17 7.78 55359.20 88888.00 2007-07-17 23:34:03.125 198 12482.15 7.80 55359.22 88888.00 2007-07-17 23:34:03.250 198 12482.12 7.78 55359.18 88888.00 2007-07-17 23:34:03.375 198 12482.17 7.78 55359.12 88888.00 2007-07-17 23:34:03.500 198 12482.23 7.80 55359.15 88888.00 2007-07-17 23:34:03.625 198 12482.10 7.78 55359.18 88888.00 2007-07-17 23:34:03.750 198 12482.05 7.75 55359.18 88888.00 2007-07-17 23:34:03.875 198 12482.15 7.75 55359.18 88888.00 2007-07-17 23:34:04.000 198 12482.27 7.80 55359.18 88888.00 2007-07-17 23:34:04.125 198 12482.30 7.75 55359.18 88888.00 2007-07-17 23:34:04.250 198 12482.15 7.72 55359.18 88888.00 2007-07-17 23:34:04.375 198 12482.10 7.72 55359.20 88888.00 2007-07-17 23:34:04.500 198 12482.08 7.75 55359.20 88888.00 2007-07-17 23:34:04.625 198 12482.15 7.78 55359.20 88888.00 2007-07-17 23:34:04.750 198 12482.23 7.75 55359.18 88888.00 2007-07-17 23:34:04.875 198 12482.23 7.72 55359.15 88888.00 2007-07-17 23:34:05.000 198 12482.23 7.75 55359.20 88888.00 2007-07-17 23:34:05.125 198 12482.27 7.78 55359.18 88888.00 2007-07-17 23:34:05.250 198 12482.27 7.80 55359.18 88888.00 2007-07-17 23:34:05.375 198 12482.25 7.83 55359.18 88888.00 2007-07-17 23:34:05.500 198 12482.25 7.78 55359.20 88888.00 2007-07-17 23:34:05.625 198 12482.27 7.70 55359.18 88888.00 2007-07-17 23:34:05.750 198 12482.30 7.75 55359.20 88888.00 2007-07-17 23:34:05.875 198 12482.30 7.85 55359.22 88888.00 2007-07-17 23:34:06.000 198 12482.23 7.80 55359.20 88888.00 2007-07-17 23:34:06.125 198 12482.23 7.72 55359.18 88888.00 2007-07-17 23:34:06.250 198 12482.20 7.67 55359.18 88888.00 2007-07-17 23:34:06.375 198 12482.20 7.72 55359.20 88888.00 2007-07-17 23:34:06.500 198 12482.23 7.80 55359.20 88888.00 2007-07-17 23:34:06.625 198 12482.23 7.78 55359.20 88888.00 2007-07-17 23:34:06.750 198 12482.20 7.78 55359.25 88888.00 2007-07-17 23:34:06.875 198 12482.25 7.78 55359.22 88888.00 2007-07-17 23:34:07.000 198 12482.23 7.75 55359.20 88888.00 2007-07-17 23:34:07.125 198 12482.20 7.72 55359.18 88888.00 2007-07-17 23:34:07.250 198 12482.15 7.70 55359.18 88888.00 2007-07-17 23:34:07.375 198 12482.15 7.78 55359.18 88888.00 2007-07-17 23:34:07.500 198 12482.15 7.83 55359.25 88888.00 2007-07-17 23:34:07.625 198 12482.17 7.80 55359.22 88888.00 2007-07-17 23:34:07.750 198 12482.17 7.75 55359.18 88888.00 2007-07-17 23:34:07.875 198 12482.15 7.78 55359.15 88888.00 2007-07-17 23:34:08.000 198 12482.17 7.78 55359.15 88888.00 2007-07-17 23:34:08.125 198 12482.17 7.78 55359.18 88888.00 2007-07-17 23:34:08.250 198 12482.12 7.75 55359.20 88888.00 2007-07-17 23:34:08.375 198 12482.10 7.75 55359.20 88888.00 2007-07-17 23:34:08.500 198 12482.10 7.78 55359.20 88888.00 2007-07-17 23:34:08.625 198 12482.10 7.83 55359.20 88888.00 2007-07-17 23:34:08.750 198 12482.12 7.80 55359.20 88888.00 2007-07-17 23:34:08.875 198 12482.23 7.78 55359.18 88888.00 2007-07-17 23:34:09.000 198 12482.17 7.78 55359.15 88888.00 2007-07-17 23:34:09.125 198 12482.15 7.78 55359.15 88888.00 2007-07-17 23:34:09.250 198 12482.12 7.78 55359.15 88888.00 2007-07-17 23:34:09.375 198 12482.12 7.75 55359.15 88888.00 2007-07-17 23:34:09.500 198 12482.10 7.75 55359.12 88888.00 2007-07-17 23:34:09.625 198 12482.10 7.80 55359.12 88888.00 2007-07-17 23:34:09.750 198 12482.17 7.78 55359.12 88888.00 2007-07-17 23:34:09.875 198 12482.23 7.83 55359.12 88888.00 2007-07-17 23:34:10.000 198 12482.23 7.85 55359.15 88888.00 2007-07-17 23:34:10.125 198 12482.20 7.83 55359.15 88888.00 2007-07-17 23:34:10.250 198 12482.12 7.78 55359.12 88888.00 2007-07-17 23:34:10.375 198 12482.17 7.75 55359.15 88888.00 2007-07-17 23:34:10.500 198 12482.15 7.78 55359.18 88888.00 2007-07-17 23:34:10.625 198 12482.23 7.80 55359.18 88888.00 2007-07-17 23:34:10.750 198 12482.15 7.75 55359.18 88888.00 2007-07-17 23:34:10.875 198 12482.12 7.80 55359.18 88888.00 2007-07-17 23:34:11.000 198 12482.20 7.85 55359.15 88888.00 2007-07-17 23:34:11.125 198 12482.17 7.85 55359.18 88888.00 2007-07-17 23:34:11.250 198 12482.17 7.88 55359.20 88888.00 2007-07-17 23:34:11.375 198 12482.23 7.88 55359.18 88888.00 2007-07-17 23:34:11.500 198 12482.30 7.90 55359.18 88888.00 2007-07-17 23:34:11.625 198 12482.30 7.85 55359.18 88888.00 2007-07-17 23:34:11.750 198 12482.33 7.80 55359.15 88888.00 2007-07-17 23:34:11.875 198 12482.30 7.78 55359.18 88888.00 2007-07-17 23:34:12.000 198 12482.20 7.75 55359.15 88888.00 2007-07-17 23:34:12.125 198 12482.20 7.85 55359.18 88888.00 2007-07-17 23:34:12.250 198 12482.23 7.90 55359.18 88888.00 2007-07-17 23:34:12.375 198 12482.23 7.88 55359.15 88888.00 2007-07-17 23:34:12.500 198 12482.20 7.85 55359.12 88888.00 2007-07-17 23:34:12.625 198 12482.23 7.85 55359.12 88888.00 2007-07-17 23:34:12.750 198 12482.23 7.90 55359.15 88888.00 2007-07-17 23:34:12.875 198 12482.25 7.92 55359.18 88888.00 2007-07-17 23:34:13.000 198 12482.23 7.92 55359.18 88888.00 2007-07-17 23:34:13.125 198 12482.23 7.92 55359.18 88888.00 2007-07-17 23:34:13.250 198 12482.25 7.88 55359.18 88888.00 2007-07-17 23:34:13.375 198 12482.27 7.92 55359.18 88888.00 2007-07-17 23:34:13.500 198 12482.30 7.90 55359.18 88888.00 2007-07-17 23:34:13.625 198 12482.33 7.92 55359.18 88888.00 2007-07-17 23:34:13.750 198 12482.33 7.95 55359.18 88888.00 2007-07-17 23:34:13.875 198 12482.30 7.92 55359.20 88888.00 2007-07-17 23:34:14.000 198 12482.27 7.95 55359.20 88888.00 2007-07-17 23:34:14.125 198 12482.25 7.97 55359.18 88888.00 2007-07-17 23:34:14.250 198 12482.20 7.92 55359.18 88888.00 2007-07-17 23:34:14.375 198 12482.25 7.92 55359.18 88888.00 2007-07-17 23:34:14.500 198 12482.27 7.92 55359.15 88888.00 2007-07-17 23:34:14.625 198 12482.27 7.92 55359.15 88888.00 2007-07-17 23:34:14.750 198 12482.27 7.95 55359.15 88888.00 2007-07-17 23:34:14.875 198 12482.27 7.95 55359.15 88888.00 2007-07-17 23:34:15.000 198 12482.27 7.92 55359.15 88888.00 2007-07-17 23:34:15.125 198 12482.23 7.90 55359.15 88888.00 2007-07-17 23:34:15.250 198 12482.25 7.88 55359.15 88888.00 2007-07-17 23:34:15.375 198 12482.23 7.90 55359.12 88888.00 2007-07-17 23:34:15.500 198 12482.20 7.90 55359.15 88888.00 2007-07-17 23:34:15.625 198 12482.27 7.90 55359.15 88888.00 2007-07-17 23:34:15.750 198 12482.27 7.90 55359.10 88888.00 2007-07-17 23:34:15.875 198 12482.27 7.97 55359.15 88888.00 2007-07-17 23:34:16.000 198 12482.35 7.97 55359.18 88888.00 2007-07-17 23:34:16.125 198 12482.30 7.97 55359.15 88888.00 2007-07-17 23:34:16.250 198 12482.25 7.95 55359.15 88888.00 2007-07-17 23:34:16.375 198 12482.23 7.92 55359.15 88888.00 2007-07-17 23:34:16.500 198 12482.23 8.00 55359.18 88888.00 2007-07-17 23:34:16.625 198 12482.20 7.97 55359.20 88888.00 2007-07-17 23:34:16.750 198 12482.17 7.92 55359.15 88888.00 2007-07-17 23:34:16.875 198 12482.15 7.95 55359.18 88888.00 2007-07-17 23:34:17.000 198 12482.23 7.95 55359.15 88888.00 2007-07-17 23:34:17.125 198 12482.25 7.90 55359.18 88888.00 2007-07-17 23:34:17.250 198 12482.27 7.92 55359.18 88888.00 2007-07-17 23:34:17.375 198 12482.33 8.00 55359.18 88888.00 2007-07-17 23:34:17.500 198 12482.33 8.03 55359.18 88888.00 2007-07-17 23:34:17.625 198 12482.35 8.03 55359.15 88888.00 2007-07-17 23:34:17.750 198 12482.27 8.00 55359.12 88888.00 2007-07-17 23:34:17.875 198 12482.20 8.00 55359.12 88888.00 2007-07-17 23:34:18.000 198 12482.25 8.00 55359.10 88888.00 2007-07-17 23:34:18.125 198 12482.35 8.00 55359.10 88888.00 2007-07-17 23:34:18.250 198 12482.25 7.95 55359.12 88888.00 2007-07-17 23:34:18.375 198 12482.30 8.03 55359.15 88888.00 2007-07-17 23:34:18.500 198 12482.33 8.07 55359.15 88888.00 2007-07-17 23:34:18.625 198 12482.33 8.05 55359.12 88888.00 2007-07-17 23:34:18.750 198 12482.27 8.07 55359.12 88888.00 2007-07-17 23:34:18.875 198 12482.27 8.07 55359.15 88888.00 2007-07-17 23:34:19.000 198 12482.27 8.05 55359.15 88888.00 2007-07-17 23:34:19.125 198 12482.27 8.05 55359.12 88888.00 2007-07-17 23:34:19.250 198 12482.23 8.00 55359.10 88888.00 2007-07-17 23:34:19.375 198 12482.23 8.03 55359.10 88888.00 2007-07-17 23:34:19.500 198 12482.20 8.05 55359.15 88888.00 2007-07-17 23:34:19.625 198 12482.25 8.05 55359.15 88888.00 2007-07-17 23:34:19.750 198 12482.27 8.03 55359.12 88888.00 2007-07-17 23:34:19.875 198 12482.23 8.00 55359.12 88888.00 2007-07-17 23:34:20.000 198 12482.23 8.03 55359.12 88888.00 2007-07-17 23:34:20.125 198 12482.27 8.10 55359.15 88888.00 2007-07-17 23:34:20.250 198 12482.27 8.05 55359.12 88888.00 2007-07-17 23:34:20.375 198 12482.27 8.07 55359.12 88888.00 2007-07-17 23:34:20.500 198 12482.30 8.05 55359.15 88888.00 2007-07-17 23:34:20.625 198 12482.30 8.07 55359.18 88888.00 2007-07-17 23:34:20.750 198 12482.33 8.05 55359.15 88888.00 2007-07-17 23:34:20.875 198 12482.38 8.10 55359.15 88888.00 2007-07-17 23:34:21.000 198 12482.33 8.10 55359.12 88888.00 2007-07-17 23:34:21.125 198 12482.30 8.10 55359.15 88888.00 2007-07-17 23:34:21.250 198 12482.27 8.05 55359.12 88888.00 2007-07-17 23:34:21.375 198 12482.27 8.05 55359.12 88888.00 2007-07-17 23:34:21.500 198 12482.25 8.10 55359.12 88888.00 2007-07-17 23:34:21.625 198 12482.33 8.12 55359.15 88888.00 2007-07-17 23:34:21.750 198 12482.35 8.10 55359.15 88888.00 2007-07-17 23:34:21.875 198 12482.38 8.10 55359.15 88888.00 2007-07-17 23:34:22.000 198 12482.38 8.05 55359.10 88888.00 2007-07-17 23:34:22.125 198 12482.25 8.07 55359.12 88888.00 2007-07-17 23:34:22.250 198 12482.23 8.07 55359.15 88888.00 2007-07-17 23:34:22.375 198 12482.27 8.10 55359.15 88888.00 2007-07-17 23:34:22.500 198 12482.30 8.12 55359.18 88888.00 2007-07-17 23:34:22.625 198 12482.27 8.07 55359.12 88888.00 2007-07-17 23:34:22.750 198 12482.20 8.12 55359.15 88888.00 2007-07-17 23:34:22.875 198 12482.10 8.12 55359.15 88888.00 2007-07-17 23:34:23.000 198 12482.10 8.10 55359.12 88888.00 2007-07-17 23:34:23.125 198 12482.08 8.12 55359.15 88888.00 2007-07-17 23:34:23.250 198 12482.08 8.15 55359.18 88888.00 2007-07-17 23:34:23.375 198 12482.15 8.20 55359.18 88888.00 2007-07-17 23:34:23.500 198 12482.12 8.12 55359.15 88888.00 2007-07-17 23:34:23.625 198 12482.10 8.12 55359.18 88888.00 2007-07-17 23:34:23.750 198 12482.15 8.15 55359.15 88888.00 2007-07-17 23:34:23.875 198 12482.15 8.18 55359.18 88888.00 2007-07-17 23:34:24.000 198 12482.05 8.10 55359.15 88888.00 2007-07-17 23:34:24.125 198 12482.08 8.10 55359.18 88888.00 2007-07-17 23:34:24.250 198 12482.12 8.18 55359.20 88888.00 2007-07-17 23:34:24.375 198 12482.17 8.20 55359.20 88888.00 2007-07-17 23:34:24.500 198 12482.12 8.12 55359.18 88888.00 2007-07-17 23:34:24.625 198 12482.12 8.15 55359.20 88888.00 2007-07-17 23:34:24.750 198 12482.15 8.12 55359.18 88888.00 2007-07-17 23:34:24.875 198 12482.10 8.12 55359.18 88888.00 2007-07-17 23:34:25.000 198 12482.15 8.15 55359.18 88888.00 2007-07-17 23:34:25.125 198 12482.25 8.18 55359.20 88888.00 2007-07-17 23:34:25.250 198 12482.27 8.20 55359.20 88888.00 2007-07-17 23:34:25.375 198 12482.27 8.22 55359.18 88888.00 2007-07-17 23:34:25.500 198 12482.20 8.20 55359.15 88888.00 2007-07-17 23:34:25.625 198 12482.25 8.22 55359.15 88888.00 2007-07-17 23:34:25.750 198 12482.20 8.22 55359.18 88888.00 2007-07-17 23:34:25.875 198 12482.05 8.20 55359.12 88888.00 2007-07-17 23:34:26.000 198 12482.02 8.10 55359.12 88888.00 2007-07-17 23:34:26.125 198 12482.05 8.12 55359.15 88888.00 2007-07-17 23:34:26.250 198 12482.00 8.12 55359.15 88888.00 2007-07-17 23:34:26.375 198 12482.00 8.15 55359.15 88888.00 2007-07-17 23:34:26.500 198 12482.02 8.18 55359.15 88888.00 2007-07-17 23:34:26.625 198 12482.08 8.20 55359.18 88888.00 2007-07-17 23:34:26.750 198 12482.12 8.18 55359.18 88888.00 2007-07-17 23:34:26.875 198 12482.15 8.15 55359.20 88888.00 2007-07-17 23:34:27.000 198 12482.15 8.10 55359.18 88888.00 2007-07-17 23:34:27.125 198 12482.12 8.10 55359.18 88888.00 2007-07-17 23:34:27.250 198 12482.15 8.18 55359.20 88888.00 2007-07-17 23:34:27.375 198 12482.15 8.20 55359.20 88888.00 2007-07-17 23:34:27.500 198 12482.10 8.20 55359.18 88888.00 2007-07-17 23:34:27.625 198 12482.10 8.20 55359.20 88888.00 2007-07-17 23:34:27.750 198 12482.10 8.15 55359.20 88888.00 2007-07-17 23:34:27.875 198 12482.05 8.12 55359.15 88888.00 2007-07-17 23:34:28.000 198 12482.10 8.15 55359.15 88888.00 2007-07-17 23:34:28.125 198 12482.12 8.18 55359.15 88888.00 2007-07-17 23:34:28.250 198 12482.08 8.18 55359.18 88888.00 2007-07-17 23:34:28.375 198 12482.08 8.18 55359.18 88888.00 2007-07-17 23:34:28.500 198 12482.00 8.15 55359.15 88888.00 2007-07-17 23:34:28.625 198 12482.05 8.15 55359.15 88888.00 2007-07-17 23:34:28.750 198 12482.08 8.20 55359.18 88888.00 2007-07-17 23:34:28.875 198 12482.05 8.18 55359.15 88888.00 2007-07-17 23:34:29.000 198 12481.95 8.10 55359.12 88888.00 2007-07-17 23:34:29.125 198 12481.98 8.12 55359.15 88888.00 2007-07-17 23:34:29.250 198 12482.02 8.18 55359.15 88888.00 2007-07-17 23:34:29.375 198 12482.02 8.22 55359.18 88888.00 2007-07-17 23:34:29.500 198 12481.95 8.15 55359.15 88888.00 2007-07-17 23:34:29.625 198 12481.95 8.10 55359.18 88888.00 2007-07-17 23:34:29.750 198 12482.02 8.10 55359.18 88888.00 2007-07-17 23:34:29.875 198 12482.15 8.18 55359.18 88888.00 2007-07-17 23:34:30.000 198 12482.05 8.18 55359.18 88888.00 2007-07-17 23:34:30.125 198 12482.02 8.12 55359.18 88888.00 2007-07-17 23:34:30.250 198 12482.02 8.05 55359.18 88888.00 2007-07-17 23:34:30.375 198 12482.02 8.10 55359.15 88888.00 2007-07-17 23:34:30.500 198 12482.05 8.15 55359.12 88888.00 2007-07-17 23:34:30.625 198 12482.12 8.15 55359.07 88888.00 2007-07-17 23:34:30.750 198 12482.10 8.18 55359.15 88888.00 2007-07-17 23:34:30.875 198 12482.08 8.20 55359.22 88888.00 2007-07-17 23:34:31.000 198 12481.98 8.12 55359.20 88888.00 2007-07-17 23:34:31.125 198 12481.92 8.12 55359.18 88888.00 2007-07-17 23:34:31.250 198 12481.90 8.18 55359.18 88888.00 2007-07-17 23:34:31.375 198 12481.95 8.15 55359.18 88888.00 2007-07-17 23:34:31.500 198 12481.95 8.10 55359.20 88888.00 2007-07-17 23:34:31.625 198 12482.00 8.12 55359.18 88888.00 2007-07-17 23:34:31.750 198 12482.02 8.18 55359.20 88888.00 2007-07-17 23:34:31.875 198 12482.00 8.12 55359.22 88888.00 2007-07-17 23:34:32.000 198 12481.98 8.10 55359.20 88888.00 2007-07-17 23:34:32.125 198 12481.95 8.12 55359.15 88888.00 2007-07-17 23:34:32.250 198 12481.98 8.18 55359.18 88888.00 2007-07-17 23:34:32.375 198 12482.02 8.18 55359.15 88888.00 2007-07-17 23:34:32.500 198 12481.98 8.18 55359.12 88888.00 2007-07-17 23:34:32.625 198 12482.00 8.20 55359.15 88888.00 2007-07-17 23:34:32.750 198 12481.98 8.18 55359.15 88888.00 2007-07-17 23:34:32.875 198 12481.98 8.18 55359.18 88888.00 2007-07-17 23:34:33.000 198 12482.00 8.12 55359.12 88888.00 2007-07-17 23:34:33.125 198 12482.08 8.15 55359.15 88888.00 2007-07-17 23:34:33.250 198 12482.08 8.15 55359.20 88888.00 2007-07-17 23:34:33.375 198 12482.05 8.15 55359.20 88888.00 2007-07-17 23:34:33.500 198 12481.98 8.20 55359.18 88888.00 2007-07-17 23:34:33.625 198 12481.95 8.22 55359.20 88888.00 2007-07-17 23:34:33.750 198 12481.90 8.20 55359.18 88888.00 2007-07-17 23:34:33.875 198 12481.92 8.20 55359.15 88888.00 2007-07-17 23:34:34.000 198 12481.88 8.18 55359.18 88888.00 2007-07-17 23:34:34.125 198 12481.85 8.15 55359.18 88888.00 2007-07-17 23:34:34.250 198 12481.88 8.12 55359.15 88888.00 2007-07-17 23:34:34.375 198 12481.92 8.10 55359.12 88888.00 2007-07-17 23:34:34.500 198 12481.90 8.15 55359.18 88888.00 2007-07-17 23:34:34.625 198 12481.98 8.18 55359.20 88888.00 2007-07-17 23:34:34.750 198 12481.92 8.18 55359.18 88888.00 2007-07-17 23:34:34.875 198 12481.98 8.18 55359.12 88888.00 2007-07-17 23:34:35.000 198 12481.98 8.15 55359.10 88888.00 2007-07-17 23:34:35.125 198 12481.95 8.12 55359.12 88888.00 2007-07-17 23:34:35.250 198 12481.88 8.15 55359.12 88888.00 2007-07-17 23:34:35.375 198 12481.90 8.15 55359.12 88888.00 2007-07-17 23:34:35.500 198 12481.98 8.18 55359.15 88888.00 2007-07-17 23:34:35.625 198 12482.02 8.20 55359.15 88888.00 2007-07-17 23:34:35.750 198 12481.98 8.22 55359.12 88888.00 2007-07-17 23:34:35.875 198 12481.92 8.20 55359.18 88888.00 2007-07-17 23:34:36.000 198 12481.90 8.18 55359.12 88888.00 2007-07-17 23:34:36.125 198 12481.98 8.20 55359.12 88888.00 2007-07-17 23:34:36.250 198 12481.98 8.18 55359.12 88888.00 2007-07-17 23:34:36.375 198 12481.92 8.18 55359.15 88888.00 2007-07-17 23:34:36.500 198 12481.90 8.22 55359.15 88888.00 2007-07-17 23:34:36.625 198 12482.00 8.22 55359.12 88888.00 2007-07-17 23:34:36.750 198 12482.00 8.20 55359.12 88888.00 2007-07-17 23:34:36.875 198 12482.02 8.22 55359.15 88888.00 2007-07-17 23:34:37.000 198 12482.02 8.22 55359.15 88888.00 2007-07-17 23:34:37.125 198 12482.02 8.22 55359.15 88888.00 2007-07-17 23:34:37.250 198 12481.98 8.12 55359.12 88888.00 2007-07-17 23:34:37.375 198 12481.98 8.18 55359.12 88888.00 2007-07-17 23:34:37.500 198 12481.95 8.15 55359.10 88888.00 2007-07-17 23:34:37.625 198 12481.95 8.18 55359.10 88888.00 2007-07-17 23:34:37.750 198 12482.08 8.20 55359.15 88888.00 2007-07-17 23:34:37.875 198 12482.08 8.15 55359.15 88888.00 2007-07-17 23:34:38.000 198 12482.00 8.07 55359.12 88888.00 2007-07-17 23:34:38.125 198 12481.98 8.12 55359.12 88888.00 2007-07-17 23:34:38.250 198 12481.98 8.18 55359.12 88888.00 2007-07-17 23:34:38.375 198 12482.00 8.22 55359.15 88888.00 2007-07-17 23:34:38.500 198 12481.95 8.20 55359.15 88888.00 2007-07-17 23:34:38.625 198 12481.95 8.20 55359.15 88888.00 2007-07-17 23:34:38.750 198 12481.90 8.15 55359.12 88888.00 2007-07-17 23:34:38.875 198 12482.00 8.15 55359.12 88888.00 2007-07-17 23:34:39.000 198 12482.10 8.18 55359.12 88888.00 2007-07-17 23:34:39.125 198 12482.15 8.18 55359.10 88888.00 2007-07-17 23:34:39.250 198 12482.10 8.20 55359.07 88888.00 2007-07-17 23:34:39.375 198 12482.12 8.25 55359.10 88888.00 2007-07-17 23:34:39.500 198 12482.10 8.25 55359.07 88888.00 2007-07-17 23:34:39.625 198 12482.05 8.20 55359.07 88888.00 2007-07-17 23:34:39.750 198 12482.10 8.20 55359.05 88888.00 2007-07-17 23:34:39.875 198 12482.05 8.15 55359.03 88888.00 2007-07-17 23:34:40.000 198 12482.05 8.15 55359.07 88888.00 2007-07-17 23:34:40.125 198 12482.15 8.22 55359.10 88888.00 2007-07-17 23:34:40.250 198 12482.10 8.20 55359.07 88888.00 2007-07-17 23:34:40.375 198 12482.08 8.25 55359.10 88888.00 2007-07-17 23:34:40.500 198 12482.05 8.25 55359.12 88888.00 2007-07-17 23:34:40.625 198 12482.10 8.25 55359.12 88888.00 2007-07-17 23:34:40.750 198 12482.17 8.22 55359.12 88888.00 2007-07-17 23:34:40.875 198 12482.17 8.22 55359.07 88888.00 2007-07-17 23:34:41.000 198 12482.17 8.22 55359.10 88888.00 2007-07-17 23:34:41.125 198 12482.15 8.20 55359.10 88888.00 2007-07-17 23:34:41.250 198 12482.20 8.20 55359.05 88888.00 2007-07-17 23:34:41.375 198 12482.23 8.25 55359.07 88888.00 2007-07-17 23:34:41.500 198 12482.15 8.28 55359.07 88888.00 2007-07-17 23:34:41.625 198 12482.20 8.28 55359.07 88888.00 2007-07-17 23:34:41.750 198 12482.25 8.25 55359.05 88888.00 2007-07-17 23:34:41.875 198 12482.25 8.25 55359.03 88888.00 2007-07-17 23:34:42.000 198 12482.17 8.18 55359.03 88888.00 2007-07-17 23:34:42.125 198 12482.15 8.18 55359.05 88888.00 2007-07-17 23:34:42.250 198 12482.17 8.22 55359.07 88888.00 2007-07-17 23:34:42.375 198 12482.23 8.28 55359.05 88888.00 2007-07-17 23:34:42.500 198 12482.20 8.22 55359.05 88888.00 2007-07-17 23:34:42.625 198 12482.23 8.22 55359.07 88888.00 2007-07-17 23:34:42.750 198 12482.20 8.25 55359.07 88888.00 2007-07-17 23:34:42.875 198 12482.25 8.28 55359.07 88888.00 2007-07-17 23:34:43.000 198 12482.27 8.30 55359.05 88888.00 2007-07-17 23:34:43.125 198 12482.20 8.22 55359.03 88888.00 2007-07-17 23:34:43.250 198 12482.17 8.25 55359.05 88888.00 2007-07-17 23:34:43.375 198 12482.25 8.28 55359.10 88888.00 2007-07-17 23:34:43.500 198 12482.35 8.25 55359.05 88888.00 2007-07-17 23:34:43.625 198 12482.30 8.20 55359.00 88888.00 2007-07-17 23:34:43.750 198 12482.20 8.20 55359.00 88888.00 2007-07-17 23:34:43.875 198 12482.23 8.22 55359.03 88888.00 2007-07-17 23:34:44.000 198 12482.25 8.22 55359.05 88888.00 2007-07-17 23:34:44.125 198 12482.33 8.28 55359.03 88888.00 2007-07-17 23:34:44.250 198 12482.27 8.25 55359.05 88888.00 2007-07-17 23:34:44.375 198 12482.35 8.25 55359.03 88888.00 2007-07-17 23:34:44.500 198 12482.38 8.28 55359.00 88888.00 2007-07-17 23:34:44.625 198 12482.33 8.30 55359.03 88888.00 2007-07-17 23:34:44.750 198 12482.33 8.28 55359.03 88888.00 2007-07-17 23:34:44.875 198 12482.30 8.30 55359.03 88888.00 2007-07-17 23:34:45.000 198 12482.30 8.25 55359.00 88888.00 2007-07-17 23:34:45.125 198 12482.25 8.25 55359.00 88888.00 2007-07-17 23:34:45.250 198 12482.25 8.28 55359.00 88888.00 2007-07-17 23:34:45.375 198 12482.30 8.32 55359.03 88888.00 2007-07-17 23:34:45.500 198 12482.30 8.30 55359.03 88888.00 2007-07-17 23:34:45.625 198 12482.30 8.30 55359.03 88888.00 2007-07-17 23:34:45.750 198 12482.30 8.28 55359.00 88888.00 2007-07-17 23:34:45.875 198 12482.35 8.30 55359.03 88888.00 2007-07-17 23:34:46.000 198 12482.35 8.32 55359.03 88888.00 2007-07-17 23:34:46.125 198 12482.27 8.30 55359.05 88888.00 2007-07-17 23:34:46.250 198 12482.25 8.30 55359.05 88888.00 2007-07-17 23:34:46.375 198 12482.33 8.30 55359.00 88888.00 2007-07-17 23:34:46.500 198 12482.45 8.30 55359.00 88888.00 2007-07-17 23:34:46.625 198 12482.50 8.38 55358.97 88888.00 2007-07-17 23:34:46.750 198 12482.40 8.38 55359.05 88888.00 2007-07-17 23:34:46.875 198 12482.30 8.32 55359.05 88888.00 2007-07-17 23:34:47.000 198 12482.27 8.25 55359.03 88888.00 2007-07-17 23:34:47.125 198 12482.30 8.30 55359.00 88888.00 2007-07-17 23:34:47.250 198 12482.35 8.32 55359.05 88888.00 2007-07-17 23:34:47.375 198 12482.48 8.38 55359.05 88888.00 2007-07-17 23:34:47.500 198 12482.50 8.43 55359.03 88888.00 2007-07-17 23:34:47.625 198 12482.48 8.45 55359.07 88888.00 2007-07-17 23:34:47.750 198 12482.42 8.43 55359.05 88888.00 2007-07-17 23:34:47.875 198 12482.42 8.35 55359.03 88888.00 2007-07-17 23:34:48.000 198 12482.45 8.30 55359.05 88888.00 2007-07-17 23:34:48.125 198 12482.50 8.30 55359.07 88888.00 2007-07-17 23:34:48.250 198 12482.42 8.28 55359.05 88888.00 2007-07-17 23:34:48.375 198 12482.45 8.32 55359.05 88888.00 2007-07-17 23:34:48.500 198 12482.45 8.35 55359.03 88888.00 2007-07-17 23:34:48.625 198 12482.50 8.35 55359.05 88888.00 2007-07-17 23:34:48.750 198 12482.52 8.38 55359.05 88888.00 2007-07-17 23:34:48.875 198 12482.48 8.30 55359.05 88888.00 2007-07-17 23:34:49.000 198 12482.52 8.32 55359.05 88888.00 2007-07-17 23:34:49.125 198 12482.52 8.30 55359.03 88888.00 2007-07-17 23:34:49.250 198 12482.45 8.25 55359.03 88888.00 2007-07-17 23:34:49.375 198 12482.52 8.28 55359.03 88888.00 2007-07-17 23:34:49.500 198 12482.55 8.32 55359.03 88888.00 2007-07-17 23:34:49.625 198 12482.62 8.35 55359.05 88888.00 2007-07-17 23:34:49.750 198 12482.65 8.45 55359.07 88888.00 2007-07-17 23:34:49.875 198 12482.58 8.43 55359.07 88888.00 2007-07-17 23:34:50.000 198 12482.52 8.35 55359.05 88888.00 2007-07-17 23:34:50.125 198 12482.58 8.38 55359.07 88888.00 2007-07-17 23:34:50.250 198 12482.58 8.35 55359.05 88888.00 2007-07-17 23:34:50.375 198 12482.60 8.35 55359.05 88888.00 2007-07-17 23:34:50.500 198 12482.60 8.35 55359.05 88888.00 2007-07-17 23:34:50.625 198 12482.62 8.32 55359.07 88888.00 2007-07-17 23:34:50.750 198 12482.60 8.30 55359.05 88888.00 2007-07-17 23:34:50.875 198 12482.58 8.28 55359.05 88888.00 2007-07-17 23:34:51.000 198 12482.65 8.32 55359.05 88888.00 2007-07-17 23:34:51.125 198 12482.67 8.30 55359.03 88888.00 2007-07-17 23:34:51.250 198 12482.60 8.25 55359.05 88888.00 2007-07-17 23:34:51.375 198 12482.58 8.30 55359.10 88888.00 2007-07-17 23:34:51.500 198 12482.65 8.30 55359.07 88888.00 2007-07-17 23:34:51.625 198 12482.70 8.30 55359.10 88888.00 2007-07-17 23:34:51.750 198 12482.70 8.32 55359.05 88888.00 2007-07-17 23:34:51.875 198 12482.67 8.25 55359.00 88888.00 2007-07-17 23:34:52.000 198 12482.62 8.25 55359.03 88888.00 2007-07-17 23:34:52.125 198 12482.58 8.25 55359.05 88888.00 2007-07-17 23:34:52.250 198 12482.52 8.25 55359.07 88888.00 2007-07-17 23:34:52.375 198 12482.60 8.30 55359.05 88888.00 2007-07-17 23:34:52.500 198 12482.67 8.28 55359.05 88888.00 2007-07-17 23:34:52.625 198 12482.75 8.30 55359.03 88888.00 2007-07-17 23:34:52.750 198 12482.83 8.32 55359.03 88888.00 2007-07-17 23:34:52.875 198 12482.80 8.28 55359.03 88888.00 2007-07-17 23:34:53.000 198 12482.73 8.25 55359.03 88888.00 2007-07-17 23:34:53.125 198 12482.65 8.22 55359.05 88888.00 2007-07-17 23:34:53.250 198 12482.62 8.22 55359.05 88888.00 2007-07-17 23:34:53.375 198 12482.67 8.28 55359.05 88888.00 2007-07-17 23:34:53.500 198 12482.67 8.25 55359.05 88888.00 2007-07-17 23:34:53.625 198 12482.60 8.18 55359.03 88888.00 2007-07-17 23:34:53.750 198 12482.67 8.18 55359.05 88888.00 2007-07-17 23:34:53.875 198 12482.75 8.18 55359.05 88888.00 2007-07-17 23:34:54.000 198 12482.85 8.22 55359.07 88888.00 2007-07-17 23:34:54.125 198 12482.85 8.25 55359.07 88888.00 2007-07-17 23:34:54.250 198 12482.77 8.28 55359.03 88888.00 2007-07-17 23:34:54.375 198 12482.73 8.28 55359.05 88888.00 2007-07-17 23:34:54.500 198 12482.67 8.22 55359.05 88888.00 2007-07-17 23:34:54.625 198 12482.75 8.20 55359.03 88888.00 2007-07-17 23:34:54.750 198 12482.80 8.22 55359.05 88888.00 2007-07-17 23:34:54.875 198 12482.75 8.22 55359.03 88888.00 2007-07-17 23:34:55.000 198 12482.65 8.12 55359.03 88888.00 2007-07-17 23:34:55.125 198 12482.67 8.15 55359.03 88888.00 2007-07-17 23:34:55.250 198 12482.77 8.25 55359.05 88888.00 2007-07-17 23:34:55.375 198 12482.77 8.20 55359.05 88888.00 2007-07-17 23:34:55.500 198 12482.67 8.20 55359.05 88888.00 2007-07-17 23:34:55.625 198 12482.70 8.18 55359.05 88888.00 2007-07-17 23:34:55.750 198 12482.67 8.15 55359.05 88888.00 2007-07-17 23:34:55.875 198 12482.67 8.15 55359.05 88888.00 2007-07-17 23:34:56.000 198 12482.67 8.12 55359.05 88888.00 2007-07-17 23:34:56.125 198 12482.73 8.18 55359.03 88888.00 2007-07-17 23:34:56.250 198 12482.73 8.15 55359.00 88888.00 2007-07-17 23:34:56.375 198 12482.80 8.15 55359.03 88888.00 2007-07-17 23:34:56.500 198 12482.88 8.12 55359.03 88888.00 2007-07-17 23:34:56.625 198 12482.83 8.10 55359.00 88888.00 2007-07-17 23:34:56.750 198 12482.75 8.10 55359.00 88888.00 2007-07-17 23:34:56.875 198 12482.75 8.07 55359.03 88888.00 2007-07-17 23:34:57.000 198 12482.77 8.10 55359.03 88888.00 2007-07-17 23:34:57.125 198 12482.75 8.12 55359.05 88888.00 2007-07-17 23:34:57.250 198 12482.73 8.07 55359.07 88888.00 2007-07-17 23:34:57.375 198 12482.77 8.10 55359.05 88888.00 2007-07-17 23:34:57.500 198 12482.77 8.12 55359.05 88888.00 2007-07-17 23:34:57.625 198 12482.83 8.10 55359.07 88888.00 2007-07-17 23:34:57.750 198 12482.88 8.10 55359.07 88888.00 2007-07-17 23:34:57.875 198 12482.88 8.10 55359.03 88888.00 2007-07-17 23:34:58.000 198 12482.83 8.03 55359.00 88888.00 2007-07-17 23:34:58.125 198 12482.88 8.05 55359.05 88888.00 2007-07-17 23:34:58.250 198 12482.88 8.07 55359.05 88888.00 2007-07-17 23:34:58.375 198 12482.83 8.07 55359.05 88888.00 2007-07-17 23:34:58.500 198 12482.85 8.05 55359.07 88888.00 2007-07-17 23:34:58.625 198 12482.83 8.07 55359.10 88888.00 2007-07-17 23:34:58.750 198 12482.80 8.07 55359.10 88888.00 2007-07-17 23:34:58.875 198 12482.83 8.10 55359.10 88888.00 2007-07-17 23:34:59.000 198 12482.83 8.05 55359.07 88888.00 2007-07-17 23:34:59.125 198 12482.75 8.03 55359.07 88888.00 2007-07-17 23:34:59.250 198 12482.73 8.03 55359.05 88888.00 2007-07-17 23:34:59.375 198 12482.77 8.03 55359.07 88888.00 2007-07-17 23:34:59.500 198 12482.75 8.05 55359.07 88888.00 2007-07-17 23:34:59.625 198 12482.80 8.05 55359.10 88888.00 2007-07-17 23:34:59.750 198 12482.83 8.03 55359.07 88888.00 2007-07-17 23:34:59.875 198 12482.90 8.03 55359.10 88888.00 2007-07-17 23:35:00.000 198 12483.00 8.00 55359.10 88888.00 2007-07-17 23:35:00.125 198 12483.02 7.95 55359.10 88888.00 2007-07-17 23:35:00.250 198 12483.05 7.97 55359.10 88888.00 2007-07-17 23:35:00.375 198 12483.02 8.00 55359.07 88888.00 2007-07-17 23:35:00.500 198 12482.95 8.03 55359.10 88888.00 2007-07-17 23:35:00.625 198 12482.88 7.97 55359.07 88888.00 2007-07-17 23:35:00.750 198 12482.92 7.97 55359.05 88888.00 2007-07-17 23:35:00.875 198 12483.05 8.03 55359.07 88888.00 2007-07-17 23:35:01.000 198 12483.08 8.00 55359.12 88888.00 2007-07-17 23:35:01.125 198 12482.98 8.00 55359.12 88888.00 2007-07-17 23:35:01.250 198 12482.88 8.00 55359.12 88888.00 2007-07-17 23:35:01.375 198 12482.90 8.00 55359.10 88888.00 2007-07-17 23:35:01.500 198 12482.92 7.97 55359.10 88888.00 2007-07-17 23:35:01.625 198 12482.98 7.97 55359.12 88888.00 2007-07-17 23:35:01.750 198 12482.98 7.97 55359.12 88888.00 2007-07-17 23:35:01.875 198 12482.90 7.95 55359.12 88888.00 2007-07-17 23:35:02.000 198 12482.92 7.92 55359.10 88888.00 2007-07-17 23:35:02.125 198 12482.95 7.97 55359.12 88888.00 2007-07-17 23:35:02.250 198 12482.95 7.95 55359.15 88888.00 2007-07-17 23:35:02.375 198 12482.98 7.97 55359.15 88888.00 2007-07-17 23:35:02.500 198 12482.95 7.95 55359.10 88888.00 2007-07-17 23:35:02.625 198 12482.92 7.85 55359.07 88888.00 2007-07-17 23:35:02.750 198 12482.85 7.88 55359.12 88888.00 2007-07-17 23:35:02.875 198 12482.92 7.92 55359.12 88888.00 2007-07-17 23:35:03.000 198 12482.95 7.92 55359.07 88888.00 2007-07-17 23:35:03.125 198 12482.98 7.92 55359.10 88888.00 2007-07-17 23:35:03.250 198 12482.92 7.90 55359.12 88888.00 2007-07-17 23:35:03.375 198 12483.00 7.90 55359.15 88888.00 2007-07-17 23:35:03.500 198 12483.05 7.88 55359.12 88888.00 2007-07-17 23:35:03.625 198 12483.05 7.85 55359.10 88888.00 2007-07-17 23:35:03.750 198 12482.95 7.90 55359.12 88888.00 2007-07-17 23:35:03.875 198 12482.90 7.92 55359.15 88888.00 2007-07-17 23:35:04.000 198 12482.88 7.90 55359.12 88888.00 2007-07-17 23:35:04.125 198 12482.85 7.83 55359.15 88888.00 2007-07-17 23:35:04.250 198 12482.80 7.80 55359.18 88888.00 2007-07-17 23:35:04.375 198 12482.85 7.80 55359.12 88888.00 2007-07-17 23:35:04.500 198 12482.88 7.83 55359.12 88888.00 2007-07-17 23:35:04.625 198 12482.95 7.90 55359.15 88888.00 2007-07-17 23:35:04.750 198 12483.02 7.92 55359.15 88888.00 2007-07-17 23:35:04.875 198 12482.98 7.95 55359.15 88888.00 2007-07-17 23:35:05.000 198 12482.95 7.95 55359.15 88888.00 2007-07-17 23:35:05.125 198 12482.90 7.92 55359.12 88888.00 2007-07-17 23:35:05.250 198 12482.85 7.95 55359.12 88888.00 2007-07-17 23:35:05.375 198 12483.00 7.95 55359.15 88888.00 2007-07-17 23:35:05.500 198 12483.05 7.95 55359.18 88888.00 2007-07-17 23:35:05.625 198 12483.00 7.88 55359.15 88888.00 2007-07-17 23:35:05.750 198 12482.98 7.90 55359.15 88888.00 2007-07-17 23:35:05.875 198 12483.02 7.88 55359.15 88888.00 2007-07-17 23:35:06.000 198 12483.05 7.85 55359.15 88888.00 2007-07-17 23:35:06.125 198 12483.02 7.88 55359.15 88888.00 2007-07-17 23:35:06.250 198 12482.98 7.85 55359.18 88888.00 2007-07-17 23:35:06.375 198 12482.95 7.88 55359.15 88888.00 2007-07-17 23:35:06.500 198 12482.98 7.90 55359.12 88888.00 2007-07-17 23:35:06.625 198 12483.00 7.83 55359.10 88888.00 2007-07-17 23:35:06.750 198 12483.02 7.78 55359.12 88888.00 2007-07-17 23:35:06.875 198 12483.08 7.80 55359.18 88888.00 2007-07-17 23:35:07.000 198 12483.10 7.90 55359.18 88888.00 2007-07-17 23:35:07.125 198 12483.10 7.95 55359.15 88888.00 2007-07-17 23:35:07.250 198 12483.08 7.92 55359.18 88888.00 2007-07-17 23:35:07.375 198 12483.10 7.92 55359.18 88888.00 2007-07-17 23:35:07.500 198 12483.08 7.90 55359.15 88888.00 2007-07-17 23:35:07.625 198 12483.05 7.92 55359.15 88888.00 2007-07-17 23:35:07.750 198 12482.98 7.92 55359.15 88888.00 2007-07-17 23:35:07.875 198 12483.00 7.95 55359.18 88888.00 2007-07-17 23:35:08.000 198 12483.00 8.00 55359.15 88888.00 2007-07-17 23:35:08.125 198 12483.05 7.95 55359.15 88888.00 2007-07-17 23:35:08.250 198 12483.08 7.90 55359.12 88888.00 2007-07-17 23:35:08.375 198 12483.08 7.88 55359.12 88888.00 2007-07-17 23:35:08.500 198 12483.05 7.85 55359.12 88888.00 2007-07-17 23:35:08.625 198 12483.05 7.85 55359.10 88888.00 2007-07-17 23:35:08.750 198 12483.02 7.92 55359.07 88888.00 2007-07-17 23:35:08.875 198 12483.02 7.92 55359.10 88888.00 2007-07-17 23:35:09.000 198 12483.12 7.92 55359.07 88888.00 2007-07-17 23:35:09.125 198 12483.08 7.88 55359.07 88888.00 2007-07-17 23:35:09.250 198 12483.05 7.88 55359.12 88888.00 2007-07-17 23:35:09.375 198 12483.05 7.90 55359.07 88888.00 2007-07-17 23:35:09.500 198 12483.08 7.90 55359.05 88888.00 2007-07-17 23:35:09.625 198 12483.15 7.95 55359.07 88888.00 2007-07-17 23:35:09.750 198 12483.17 8.00 55359.07 88888.00 2007-07-17 23:35:09.875 198 12483.12 8.00 55359.12 88888.00 2007-07-17 23:35:10.000 198 12483.10 7.97 55359.10 88888.00 2007-07-17 23:35:10.125 198 12483.10 7.95 55359.12 88888.00 2007-07-17 23:35:10.250 198 12483.15 7.97 55359.15 88888.00 2007-07-17 23:35:10.375 198 12483.23 7.97 55359.12 88888.00 2007-07-17 23:35:10.500 198 12483.17 7.97 55359.12 88888.00 2007-07-17 23:35:10.625 198 12483.17 8.00 55359.18 88888.00 2007-07-17 23:35:10.750 198 12483.17 7.95 55359.10 88888.00 2007-07-17 23:35:10.875 198 12483.15 7.95 55359.07 88888.00 2007-07-17 23:35:11.000 198 12483.15 7.95 55359.07 88888.00 2007-07-17 23:35:11.125 198 12483.20 7.97 55359.07 88888.00 2007-07-17 23:35:11.250 198 12483.12 7.97 55359.10 88888.00 2007-07-17 23:35:11.375 198 12483.08 7.97 55359.10 88888.00 2007-07-17 23:35:11.500 198 12483.15 7.95 55359.12 88888.00 2007-07-17 23:35:11.625 198 12483.23 8.00 55359.12 88888.00 2007-07-17 23:35:11.750 198 12483.25 8.05 55359.12 88888.00 2007-07-17 23:35:11.875 198 12483.23 8.05 55359.10 88888.00 2007-07-17 23:35:12.000 198 12483.25 8.03 55359.10 88888.00 2007-07-17 23:35:12.125 198 12483.25 8.10 55359.12 88888.00 2007-07-17 23:35:12.250 198 12483.27 8.07 55359.12 88888.00 2007-07-17 23:35:12.375 198 12483.25 8.00 55359.10 88888.00 2007-07-17 23:35:12.500 198 12483.23 8.00 55359.10 88888.00 2007-07-17 23:35:12.625 198 12483.25 8.05 55359.10 88888.00 2007-07-17 23:35:12.750 198 12483.27 8.05 55359.10 88888.00 2007-07-17 23:35:12.875 198 12483.25 8.03 55359.07 88888.00 2007-07-17 23:35:13.000 198 12483.25 8.07 55359.10 88888.00 2007-07-17 23:35:13.125 198 12483.23 8.07 55359.10 88888.00 2007-07-17 23:35:13.250 198 12483.17 8.10 55359.10 88888.00 2007-07-17 23:35:13.375 198 12483.25 8.10 55359.05 88888.00 2007-07-17 23:35:13.500 198 12483.25 8.05 55359.05 88888.00 2007-07-17 23:35:13.625 198 12483.20 8.05 55359.07 88888.00 2007-07-17 23:35:13.750 198 12483.17 8.10 55359.10 88888.00 2007-07-17 23:35:13.875 198 12483.20 8.15 55359.10 88888.00 2007-07-17 23:35:14.000 198 12483.20 8.12 55359.12 88888.00 2007-07-17 23:35:14.125 198 12483.23 8.10 55359.12 88888.00 2007-07-17 23:35:14.250 198 12483.17 8.03 55359.10 88888.00 2007-07-17 23:35:14.375 198 12483.17 8.03 55359.10 88888.00 2007-07-17 23:35:14.500 198 12483.12 8.07 55359.10 88888.00 2007-07-17 23:35:14.625 198 12483.17 8.10 55359.10 88888.00 2007-07-17 23:35:14.750 198 12483.23 8.15 55359.10 88888.00 2007-07-17 23:35:14.875 198 12483.23 8.12 55359.10 88888.00 2007-07-17 23:35:15.000 198 12483.25 8.10 55359.10 88888.00 2007-07-17 23:35:15.125 198 12483.38 8.10 55359.10 88888.00 2007-07-17 23:35:15.250 198 12483.35 8.12 55359.07 88888.00 2007-07-17 23:35:15.375 198 12483.33 8.18 55359.12 88888.00 2007-07-17 23:35:15.500 198 12483.30 8.18 55359.07 88888.00 2007-07-17 23:35:15.625 198 12483.38 8.12 55359.05 88888.00 2007-07-17 23:35:15.750 198 12483.38 8.10 55359.00 88888.00 2007-07-17 23:35:15.875 198 12483.38 8.15 55359.05 88888.00 2007-07-17 23:35:16.000 198 12483.40 8.22 55359.07 88888.00 2007-07-17 23:35:16.125 198 12483.45 8.22 55359.05 88888.00 2007-07-17 23:35:16.250 198 12483.42 8.22 55359.07 88888.00 2007-07-17 23:35:16.375 198 12483.33 8.25 55359.05 88888.00 2007-07-17 23:35:16.500 198 12483.27 8.22 55359.07 88888.00 2007-07-17 23:35:16.625 198 12483.35 8.20 55359.05 88888.00 2007-07-17 23:35:16.750 198 12483.38 8.20 55359.05 88888.00 2007-07-17 23:35:16.875 198 12483.38 8.22 55359.10 88888.00 2007-07-17 23:35:17.000 198 12483.35 8.25 55359.12 88888.00 2007-07-17 23:35:17.125 198 12483.35 8.22 55359.12 88888.00 2007-07-17 23:35:17.250 198 12483.35 8.25 55359.10 88888.00 2007-07-17 23:35:17.375 198 12483.38 8.28 55359.12 88888.00 2007-07-17 23:35:17.500 198 12483.45 8.25 55359.12 88888.00 2007-07-17 23:35:17.625 198 12483.55 8.22 55359.12 88888.00 2007-07-17 23:35:17.750 198 12483.48 8.22 55359.12 88888.00 2007-07-17 23:35:17.875 198 12483.38 8.25 55359.12 88888.00 2007-07-17 23:35:18.000 198 12483.35 8.22 55359.10 88888.00 2007-07-17 23:35:18.125 198 12483.33 8.25 55359.10 88888.00 2007-07-17 23:35:18.250 198 12483.35 8.32 55359.12 88888.00 2007-07-17 23:35:18.375 198 12483.42 8.38 55359.12 88888.00 2007-07-17 23:35:18.500 198 12483.45 8.35 55359.12 88888.00 2007-07-17 23:35:18.625 198 12483.42 8.28 55359.10 88888.00 2007-07-17 23:35:18.750 198 12483.45 8.28 55359.07 88888.00 2007-07-17 23:35:18.875 198 12483.42 8.32 55359.07 88888.00 2007-07-17 23:35:19.000 198 12483.40 8.32 55359.10 88888.00 2007-07-17 23:35:19.125 198 12483.38 8.32 55359.12 88888.00 2007-07-17 23:35:19.250 198 12483.35 8.35 55359.10 88888.00 2007-07-17 23:35:19.375 198 12483.33 8.32 55359.10 88888.00 2007-07-17 23:35:19.500 198 12483.35 8.40 55359.12 88888.00 2007-07-17 23:35:19.625 198 12483.35 8.38 55359.10 88888.00 2007-07-17 23:35:19.750 198 12483.40 8.35 55359.12 88888.00 2007-07-17 23:35:19.875 198 12483.48 8.35 55359.12 88888.00 2007-07-17 23:35:20.000 198 12483.42 8.38 55359.12 88888.00 2007-07-17 23:35:20.125 198 12483.40 8.43 55359.15 88888.00 2007-07-17 23:35:20.250 198 12483.35 8.43 55359.18 88888.00 2007-07-17 23:35:20.375 198 12483.40 8.40 55359.15 88888.00 2007-07-17 23:35:20.500 198 12483.40 8.43 55359.15 88888.00 2007-07-17 23:35:20.625 198 12483.42 8.47 55359.12 88888.00 2007-07-17 23:35:20.750 198 12483.45 8.50 55359.12 88888.00 2007-07-17 23:35:20.875 198 12483.42 8.45 55359.10 88888.00 2007-07-17 23:35:21.000 198 12483.38 8.43 55359.10 88888.00 2007-07-17 23:35:21.125 198 12483.38 8.45 55359.12 88888.00 2007-07-17 23:35:21.250 198 12483.38 8.45 55359.12 88888.00 2007-07-17 23:35:21.375 198 12483.38 8.45 55359.10 88888.00 2007-07-17 23:35:21.500 198 12483.35 8.45 55359.10 88888.00 2007-07-17 23:35:21.625 198 12483.40 8.45 55359.15 88888.00 2007-07-17 23:35:21.750 198 12483.40 8.47 55359.12 88888.00 2007-07-17 23:35:21.875 198 12483.45 8.50 55359.15 88888.00 2007-07-17 23:35:22.000 198 12483.42 8.40 55359.12 88888.00 2007-07-17 23:35:22.125 198 12483.33 8.38 55359.10 88888.00 2007-07-17 23:35:22.250 198 12483.27 8.40 55359.10 88888.00 2007-07-17 23:35:22.375 198 12483.33 8.47 55359.15 88888.00 2007-07-17 23:35:22.500 198 12483.27 8.45 55359.12 88888.00 2007-07-17 23:35:22.625 198 12483.27 8.47 55359.12 88888.00 2007-07-17 23:35:22.750 198 12483.33 8.47 55359.10 88888.00 2007-07-17 23:35:22.875 198 12483.38 8.53 55359.15 88888.00 2007-07-17 23:35:23.000 198 12483.40 8.53 55359.15 88888.00 2007-07-17 23:35:23.125 198 12483.40 8.53 55359.15 88888.00 2007-07-17 23:35:23.250 198 12483.35 8.50 55359.12 88888.00 2007-07-17 23:35:23.375 198 12483.35 8.50 55359.12 88888.00 2007-07-17 23:35:23.500 198 12483.42 8.57 55359.15 88888.00 2007-07-17 23:35:23.625 198 12483.48 8.60 55359.15 88888.00 2007-07-17 23:35:23.750 198 12483.40 8.57 55359.18 88888.00 2007-07-17 23:35:23.875 198 12483.35 8.57 55359.18 88888.00 2007-07-17 23:35:24.000 198 12483.35 8.55 55359.15 88888.00 2007-07-17 23:35:24.125 198 12483.38 8.55 55359.18 88888.00 2007-07-17 23:35:24.250 198 12483.40 8.57 55359.20 88888.00 2007-07-17 23:35:24.375 198 12483.48 8.70 55359.20 88888.00 2007-07-17 23:35:24.500 198 12483.42 8.65 55359.18 88888.00 2007-07-17 23:35:24.625 198 12483.38 8.60 55359.15 88888.00 2007-07-17 23:35:24.750 198 12483.42 8.57 55359.12 88888.00 2007-07-17 23:35:24.875 198 12483.42 8.60 55359.18 88888.00 2007-07-17 23:35:25.000 198 12483.35 8.62 55359.18 88888.00 2007-07-17 23:35:25.125 198 12483.27 8.65 55359.15 88888.00 2007-07-17 23:35:25.250 198 12483.30 8.62 55359.12 88888.00 2007-07-17 23:35:25.375 198 12483.42 8.65 55359.10 88888.00 2007-07-17 23:35:25.500 198 12483.40 8.70 55359.12 88888.00 2007-07-17 23:35:25.625 198 12483.38 8.70 55359.18 88888.00 2007-07-17 23:35:25.750 198 12483.30 8.65 55359.18 88888.00 2007-07-17 23:35:25.875 198 12483.33 8.65 55359.15 88888.00 2007-07-17 23:35:26.000 198 12483.33 8.62 55359.12 88888.00 2007-07-17 23:35:26.125 198 12483.35 8.65 55359.15 88888.00 2007-07-17 23:35:26.250 198 12483.35 8.68 55359.18 88888.00 2007-07-17 23:35:26.375 198 12483.40 8.70 55359.15 88888.00 2007-07-17 23:35:26.500 198 12483.27 8.70 55359.12 88888.00 2007-07-17 23:35:26.625 198 12483.27 8.72 55359.15 88888.00 2007-07-17 23:35:26.750 198 12483.35 8.72 55359.18 88888.00 2007-07-17 23:35:26.875 198 12483.40 8.72 55359.15 88888.00 2007-07-17 23:35:27.000 198 12483.40 8.72 55359.12 88888.00 2007-07-17 23:35:27.125 198 12483.42 8.72 55359.10 88888.00 2007-07-17 23:35:27.250 198 12483.33 8.72 55359.12 88888.00 2007-07-17 23:35:27.375 198 12483.27 8.72 55359.12 88888.00 2007-07-17 23:35:27.500 198 12483.25 8.75 55359.15 88888.00 2007-07-17 23:35:27.625 198 12483.27 8.75 55359.15 88888.00 2007-07-17 23:35:27.750 198 12483.30 8.72 55359.18 88888.00 2007-07-17 23:35:27.875 198 12483.25 8.70 55359.15 88888.00 2007-07-17 23:35:28.000 198 12483.20 8.70 55359.15 88888.00 2007-07-17 23:35:28.125 198 12483.20 8.72 55359.15 88888.00 2007-07-17 23:35:28.250 198 12483.23 8.72 55359.12 88888.00 2007-07-17 23:35:28.375 198 12483.23 8.72 55359.12 88888.00 2007-07-17 23:35:28.500 198 12483.17 8.72 55359.10 88888.00 2007-07-17 23:35:28.625 198 12483.25 8.78 55359.10 88888.00 2007-07-17 23:35:28.750 198 12483.30 8.75 55359.15 88888.00 2007-07-17 23:35:28.875 198 12483.27 8.72 55359.15 88888.00 2007-07-17 23:35:29.000 198 12483.20 8.75 55359.15 88888.00 2007-07-17 23:35:29.125 198 12483.23 8.75 55359.15 88888.00 2007-07-17 23:35:29.250 198 12483.25 8.78 55359.15 88888.00 2007-07-17 23:35:29.375 198 12483.20 8.78 55359.18 88888.00 2007-07-17 23:35:29.500 198 12483.12 8.72 55359.12 88888.00 2007-07-17 23:35:29.625 198 12483.17 8.80 55359.15 88888.00 2007-07-17 23:35:29.750 198 12483.17 8.82 55359.18 88888.00 2007-07-17 23:35:29.875 198 12483.20 8.78 55359.18 88888.00 2007-07-17 23:35:30.000 198 12483.17 8.80 55359.15 88888.00 2007-07-17 23:35:30.125 198 12483.15 8.80 55359.18 88888.00 2007-07-17 23:35:30.250 198 12483.17 8.80 55359.15 88888.00 2007-07-17 23:35:30.375 198 12483.17 8.82 55359.12 88888.00 2007-07-17 23:35:30.500 198 12483.17 8.82 55359.12 88888.00 2007-07-17 23:35:30.625 198 12483.20 8.82 55359.10 88888.00 2007-07-17 23:35:30.750 198 12483.20 8.80 55359.12 88888.00 2007-07-17 23:35:30.875 198 12483.20 8.85 55359.15 88888.00 2007-07-17 23:35:31.000 198 12483.23 8.88 55359.15 88888.00 2007-07-17 23:35:31.125 198 12483.23 8.82 55359.12 88888.00 2007-07-17 23:35:31.250 198 12483.20 8.78 55359.15 88888.00 2007-07-17 23:35:31.375 198 12483.20 8.80 55359.15 88888.00 2007-07-17 23:35:31.500 198 12483.17 8.80 55359.15 88888.00 2007-07-17 23:35:31.625 198 12483.20 8.82 55359.15 88888.00 2007-07-17 23:35:31.750 198 12483.25 8.85 55359.15 88888.00 2007-07-17 23:35:31.875 198 12483.30 8.90 55359.18 88888.00 2007-07-17 23:35:32.000 198 12483.23 8.88 55359.15 88888.00 2007-07-17 23:35:32.125 198 12483.17 8.85 55359.12 88888.00 2007-07-17 23:35:32.250 198 12483.10 8.80 55359.15 88888.00 2007-07-17 23:35:32.375 198 12483.10 8.82 55359.15 88888.00 2007-07-17 23:35:32.500 198 12483.12 8.82 55359.12 88888.00 2007-07-17 23:35:32.625 198 12483.15 8.88 55359.12 88888.00 2007-07-17 23:35:32.750 198 12483.12 8.85 55359.12 88888.00 2007-07-17 23:35:32.875 198 12483.17 8.85 55359.15 88888.00 2007-07-17 23:35:33.000 198 12483.10 8.85 55359.10 88888.00 2007-07-17 23:35:33.125 198 12483.12 8.85 55359.10 88888.00 2007-07-17 23:35:33.250 198 12483.15 8.88 55359.12 88888.00 2007-07-17 23:35:33.375 198 12483.12 8.85 55359.12 88888.00 2007-07-17 23:35:33.500 198 12483.08 8.85 55359.18 88888.00 2007-07-17 23:35:33.625 198 12483.08 8.82 55359.18 88888.00 2007-07-17 23:35:33.750 198 12483.12 8.93 55359.15 88888.00 2007-07-17 23:35:33.875 198 12483.17 8.95 55359.18 88888.00 2007-07-17 23:35:34.000 198 12483.17 8.93 55359.20 88888.00 2007-07-17 23:35:34.125 198 12483.17 8.90 55359.18 88888.00 2007-07-17 23:35:34.250 198 12483.20 8.95 55359.22 88888.00 2007-07-17 23:35:34.375 198 12483.20 8.93 55359.22 88888.00 2007-07-17 23:35:34.500 198 12483.20 8.90 55359.20 88888.00 2007-07-17 23:35:34.625 198 12483.23 8.88 55359.18 88888.00 2007-07-17 23:35:34.750 198 12483.12 8.88 55359.12 88888.00 2007-07-17 23:35:34.875 198 12483.02 8.90 55359.15 88888.00 2007-07-17 23:35:35.000 198 12483.08 8.88 55359.18 88888.00 2007-07-17 23:35:35.125 198 12483.15 8.93 55359.18 88888.00 2007-07-17 23:35:35.250 198 12483.23 8.95 55359.18 88888.00 2007-07-17 23:35:35.375 198 12483.23 8.95 55359.18 88888.00 2007-07-17 23:35:35.500 198 12483.17 8.93 55359.18 88888.00 2007-07-17 23:35:35.625 198 12483.15 8.90 55359.15 88888.00 2007-07-17 23:35:35.750 198 12483.10 8.90 55359.15 88888.00 2007-07-17 23:35:35.875 198 12483.10 8.82 55359.15 88888.00 2007-07-17 23:35:36.000 198 12483.15 8.85 55359.18 88888.00 2007-07-17 23:35:36.125 198 12483.15 8.90 55359.15 88888.00 2007-07-17 23:35:36.250 198 12483.00 8.90 55359.12 88888.00 2007-07-17 23:35:36.375 198 12483.05 8.88 55359.15 88888.00 2007-07-17 23:35:36.500 198 12483.15 8.90 55359.18 88888.00 2007-07-17 23:35:36.625 198 12483.15 8.85 55359.18 88888.00 2007-07-17 23:35:36.750 198 12483.10 8.85 55359.20 88888.00 2007-07-17 23:35:36.875 198 12483.15 8.88 55359.20 88888.00 2007-07-17 23:35:37.000 198 12483.15 8.93 55359.22 88888.00 2007-07-17 23:35:37.125 198 12483.08 9.00 55359.22 88888.00 2007-07-17 23:35:37.250 198 12483.08 8.97 55359.22 88888.00 2007-07-17 23:35:37.375 198 12483.10 8.95 55359.20 88888.00 2007-07-17 23:35:37.500 198 12483.08 8.93 55359.20 88888.00 2007-07-17 23:35:37.625 198 12483.12 8.88 55359.20 88888.00 2007-07-17 23:35:37.750 198 12483.12 8.90 55359.20 88888.00 2007-07-17 23:35:37.875 198 12483.12 8.88 55359.20 88888.00 2007-07-17 23:35:38.000 198 12483.08 8.90 55359.20 88888.00 2007-07-17 23:35:38.125 198 12483.00 8.90 55359.25 88888.00 2007-07-17 23:35:38.250 198 12482.98 8.85 55359.22 88888.00 2007-07-17 23:35:38.375 198 12483.08 8.90 55359.22 88888.00 2007-07-17 23:35:38.500 198 12483.10 8.90 55359.22 88888.00 2007-07-17 23:35:38.625 198 12483.00 8.88 55359.22 88888.00 2007-07-17 23:35:38.750 198 12482.98 8.82 55359.18 88888.00 2007-07-17 23:35:38.875 198 12483.02 8.85 55359.18 88888.00 2007-07-17 23:35:39.000 198 12482.98 8.85 55359.20 88888.00 2007-07-17 23:35:39.125 198 12482.98 8.82 55359.22 88888.00 2007-07-17 23:35:39.250 198 12482.98 8.80 55359.20 88888.00 2007-07-17 23:35:39.375 198 12482.95 8.78 55359.18 88888.00 2007-07-17 23:35:39.500 198 12482.90 8.75 55359.15 88888.00 2007-07-17 23:35:39.625 198 12482.83 8.78 55359.20 88888.00 2007-07-17 23:35:39.750 198 12482.90 8.82 55359.22 88888.00 2007-07-17 23:35:39.875 198 12482.98 8.85 55359.20 88888.00 2007-07-17 23:35:40.000 198 12482.95 8.80 55359.20 88888.00 2007-07-17 23:35:40.125 198 12482.92 8.80 55359.22 88888.00 2007-07-17 23:35:40.250 198 12482.92 8.80 55359.20 88888.00 2007-07-17 23:35:40.375 198 12483.00 8.80 55359.20 88888.00 2007-07-17 23:35:40.500 198 12483.00 8.78 55359.20 88888.00 2007-07-17 23:35:40.625 198 12482.92 8.80 55359.25 88888.00 2007-07-17 23:35:40.750 198 12482.90 8.82 55359.22 88888.00 2007-07-17 23:35:40.875 198 12482.92 8.78 55359.22 88888.00 2007-07-17 23:35:41.000 198 12482.98 8.78 55359.22 88888.00 2007-07-17 23:35:41.125 198 12483.02 8.82 55359.25 88888.00 2007-07-17 23:35:41.250 198 12482.98 8.82 55359.25 88888.00 2007-07-17 23:35:41.375 198 12482.85 8.78 55359.22 88888.00 2007-07-17 23:35:41.500 198 12482.83 8.80 55359.20 88888.00 2007-07-17 23:35:41.625 198 12482.88 8.80 55359.22 88888.00 2007-07-17 23:35:41.750 198 12482.85 8.75 55359.22 88888.00 2007-07-17 23:35:41.875 198 12482.80 8.72 55359.20 88888.00 2007-07-17 23:35:42.000 198 12482.83 8.75 55359.22 88888.00 2007-07-17 23:35:42.125 198 12482.83 8.80 55359.25 88888.00 2007-07-17 23:35:42.250 198 12482.77 8.75 55359.25 88888.00 2007-07-17 23:35:42.375 198 12482.80 8.75 55359.20 88888.00 2007-07-17 23:35:42.500 198 12482.83 8.68 55359.22 88888.00 2007-07-17 23:35:42.625 198 12482.90 8.72 55359.25 88888.00 2007-07-17 23:35:42.750 198 12482.90 8.72 55359.28 88888.00 2007-07-17 23:35:42.875 198 12482.90 8.70 55359.25 88888.00 2007-07-17 23:35:43.000 198 12482.98 8.70 55359.22 88888.00 2007-07-17 23:35:43.125 198 12482.92 8.70 55359.25 88888.00 2007-07-17 23:35:43.250 198 12482.88 8.65 55359.22 88888.00 2007-07-17 23:35:43.375 198 12482.90 8.68 55359.20 88888.00 2007-07-17 23:35:43.500 198 12482.95 8.70 55359.22 88888.00 2007-07-17 23:35:43.625 198 12482.90 8.65 55359.25 88888.00 2007-07-17 23:35:43.750 198 12482.90 8.65 55359.22 88888.00 2007-07-17 23:35:43.875 198 12482.90 8.60 55359.22 88888.00 2007-07-17 23:35:44.000 198 12482.92 8.60 55359.25 88888.00 2007-07-17 23:35:44.125 198 12482.88 8.60 55359.25 88888.00 2007-07-17 23:35:44.250 198 12482.77 8.60 55359.20 88888.00 2007-07-17 23:35:44.375 198 12482.83 8.60 55359.20 88888.00 2007-07-17 23:35:44.500 198 12482.90 8.62 55359.20 88888.00 2007-07-17 23:35:44.625 198 12482.92 8.62 55359.22 88888.00 2007-07-17 23:35:44.750 198 12482.90 8.65 55359.22 88888.00 2007-07-17 23:35:44.875 198 12482.88 8.60 55359.22 88888.00 2007-07-17 23:35:45.000 198 12482.90 8.60 55359.22 88888.00 2007-07-17 23:35:45.125 198 12482.85 8.60 55359.22 88888.00 2007-07-17 23:35:45.250 198 12482.88 8.53 55359.22 88888.00 2007-07-17 23:35:45.375 198 12482.88 8.55 55359.22 88888.00 2007-07-17 23:35:45.500 198 12482.85 8.60 55359.25 88888.00 2007-07-17 23:35:45.625 198 12482.90 8.60 55359.25 88888.00 2007-07-17 23:35:45.750 198 12482.95 8.65 55359.25 88888.00 2007-07-17 23:35:45.875 198 12482.85 8.57 55359.22 88888.00 2007-07-17 23:35:46.000 198 12482.73 8.50 55359.22 88888.00 2007-07-17 23:35:46.125 198 12482.73 8.53 55359.22 88888.00 2007-07-17 23:35:46.250 198 12482.73 8.53 55359.22 88888.00 2007-07-17 23:35:46.375 198 12482.75 8.53 55359.22 88888.00 2007-07-17 23:35:46.500 198 12482.70 8.55 55359.25 88888.00 2007-07-17 23:35:46.625 198 12482.67 8.57 55359.22 88888.00 2007-07-17 23:35:46.750 198 12482.75 8.50 55359.22 88888.00 2007-07-17 23:35:46.875 198 12482.88 8.50 55359.25 88888.00 2007-07-17 23:35:47.000 198 12482.95 8.55 55359.22 88888.00 2007-07-17 23:35:47.125 198 12482.90 8.57 55359.22 88888.00 2007-07-17 23:35:47.250 198 12482.80 8.47 55359.20 88888.00 2007-07-17 23:35:47.375 198 12482.83 8.47 55359.25 88888.00 2007-07-17 23:35:47.500 198 12482.83 8.50 55359.22 88888.00 2007-07-17 23:35:47.625 198 12482.70 8.45 55359.20 88888.00 2007-07-17 23:35:47.750 198 12482.70 8.45 55359.20 88888.00 2007-07-17 23:35:47.875 198 12482.77 8.45 55359.25 88888.00 2007-07-17 23:35:48.000 198 12482.75 8.45 55359.22 88888.00 2007-07-17 23:35:48.125 198 12482.73 8.50 55359.25 88888.00 2007-07-17 23:35:48.250 198 12482.70 8.50 55359.25 88888.00 2007-07-17 23:35:48.375 198 12482.75 8.50 55359.25 88888.00 2007-07-17 23:35:48.500 198 12482.70 8.45 55359.22 88888.00 2007-07-17 23:35:48.625 198 12482.67 8.43 55359.22 88888.00 2007-07-17 23:35:48.750 198 12482.65 8.43 55359.25 88888.00 2007-07-17 23:35:48.875 198 12482.75 8.40 55359.28 88888.00 2007-07-17 23:35:49.000 198 12482.80 8.47 55359.28 88888.00 2007-07-17 23:35:49.125 198 12482.80 8.53 55359.30 88888.00 2007-07-17 23:35:49.250 198 12482.75 8.47 55359.30 88888.00 2007-07-17 23:35:49.375 198 12482.80 8.45 55359.25 88888.00 2007-07-17 23:35:49.500 198 12482.75 8.43 55359.28 88888.00 2007-07-17 23:35:49.625 198 12482.70 8.40 55359.32 88888.00 2007-07-17 23:35:49.750 198 12482.75 8.45 55359.30 88888.00 2007-07-17 23:35:49.875 198 12482.77 8.40 55359.30 88888.00 2007-07-17 23:35:50.000 198 12482.67 8.40 55359.28 88888.00 2007-07-17 23:35:50.125 198 12482.65 8.40 55359.30 88888.00 2007-07-17 23:35:50.250 198 12482.62 8.32 55359.30 88888.00 2007-07-17 23:35:50.375 198 12482.65 8.32 55359.32 88888.00 2007-07-17 23:35:50.500 198 12482.62 8.38 55359.32 88888.00 2007-07-17 23:35:50.625 198 12482.67 8.43 55359.30 88888.00 2007-07-17 23:35:50.750 198 12482.73 8.43 55359.30 88888.00 2007-07-17 23:35:50.875 198 12482.75 8.38 55359.28 88888.00 2007-07-17 23:35:51.000 198 12482.73 8.35 55359.30 88888.00 2007-07-17 23:35:51.125 198 12482.67 8.38 55359.30 88888.00 2007-07-17 23:35:51.250 198 12482.70 8.40 55359.30 88888.00 2007-07-17 23:35:51.375 198 12482.67 8.35 55359.28 88888.00 2007-07-17 23:35:51.500 198 12482.62 8.32 55359.30 88888.00 2007-07-17 23:35:51.625 198 12482.65 8.35 55359.30 88888.00 2007-07-17 23:35:51.750 198 12482.70 8.35 55359.32 88888.00 2007-07-17 23:35:51.875 198 12482.70 8.32 55359.32 88888.00 2007-07-17 23:35:52.000 198 12482.65 8.30 55359.30 88888.00 2007-07-17 23:35:52.125 198 12482.60 8.28 55359.28 88888.00 2007-07-17 23:35:52.250 198 12482.58 8.25 55359.32 88888.00 2007-07-17 23:35:52.375 198 12482.70 8.30 55359.35 88888.00 2007-07-17 23:35:52.500 198 12482.70 8.28 55359.35 88888.00 2007-07-17 23:35:52.625 198 12482.60 8.25 55359.32 88888.00 2007-07-17 23:35:52.750 198 12482.60 8.25 55359.30 88888.00 2007-07-17 23:35:52.875 198 12482.58 8.25 55359.30 88888.00 2007-07-17 23:35:53.000 198 12482.62 8.30 55359.30 88888.00 2007-07-17 23:35:53.125 198 12482.70 8.30 55359.32 88888.00 2007-07-17 23:35:53.250 198 12482.65 8.20 55359.32 88888.00 2007-07-17 23:35:53.375 198 12482.62 8.22 55359.32 88888.00 2007-07-17 23:35:53.500 198 12482.62 8.30 55359.32 88888.00 2007-07-17 23:35:53.625 198 12482.70 8.28 55359.30 88888.00 2007-07-17 23:35:53.750 198 12482.67 8.22 55359.30 88888.00 2007-07-17 23:35:53.875 198 12482.65 8.18 55359.30 88888.00 2007-07-17 23:35:54.000 198 12482.67 8.18 55359.32 88888.00 2007-07-17 23:35:54.125 198 12482.73 8.22 55359.35 88888.00 2007-07-17 23:35:54.250 198 12482.73 8.22 55359.32 88888.00 2007-07-17 23:35:54.375 198 12482.77 8.22 55359.32 88888.00 2007-07-17 23:35:54.500 198 12482.73 8.28 55359.35 88888.00 2007-07-17 23:35:54.625 198 12482.58 8.18 55359.32 88888.00 2007-07-17 23:35:54.750 198 12482.52 8.15 55359.32 88888.00 2007-07-17 23:35:54.875 198 12482.52 8.18 55359.32 88888.00 2007-07-17 23:35:55.000 198 12482.52 8.20 55359.32 88888.00 2007-07-17 23:35:55.125 198 12482.55 8.22 55359.35 88888.00 2007-07-17 23:35:55.250 198 12482.58 8.20 55359.38 88888.00 2007-07-17 23:35:55.375 198 12482.62 8.22 55359.35 88888.00 2007-07-17 23:35:55.500 198 12482.60 8.20 55359.38 88888.00 2007-07-17 23:35:55.625 198 12482.55 8.12 55359.38 88888.00 2007-07-17 23:35:55.750 198 12482.50 8.15 55359.35 88888.00 2007-07-17 23:35:55.875 198 12482.58 8.18 55359.35 88888.00 2007-07-17 23:35:56.000 198 12482.62 8.20 55359.35 88888.00 2007-07-17 23:35:56.125 198 12482.67 8.20 55359.40 88888.00 2007-07-17 23:35:56.250 198 12482.67 8.18 55359.40 88888.00 2007-07-17 23:35:56.375 198 12482.60 8.20 55359.40 88888.00 2007-07-17 23:35:56.500 198 12482.58 8.18 55359.38 88888.00 2007-07-17 23:35:56.625 198 12482.50 8.10 55359.38 88888.00 2007-07-17 23:35:56.750 198 12482.50 8.18 55359.38 88888.00 2007-07-17 23:35:56.875 198 12482.52 8.15 55359.38 88888.00 2007-07-17 23:35:57.000 198 12482.52 8.15 55359.35 88888.00 2007-07-17 23:35:57.125 198 12482.45 8.15 55359.35 88888.00 2007-07-17 23:35:57.250 198 12482.52 8.07 55359.38 88888.00 2007-07-17 23:35:57.375 198 12482.55 8.07 55359.38 88888.00 2007-07-17 23:35:57.500 198 12482.52 8.10 55359.35 88888.00 2007-07-17 23:35:57.625 198 12482.52 8.15 55359.38 88888.00 2007-07-17 23:35:57.750 198 12482.55 8.15 55359.35 88888.00 2007-07-17 23:35:57.875 198 12482.55 8.10 55359.40 88888.00 2007-07-17 23:35:58.000 198 12482.55 8.07 55359.38 88888.00 2007-07-17 23:35:58.125 198 12482.60 8.07 55359.38 88888.00 2007-07-17 23:35:58.250 198 12482.62 8.07 55359.38 88888.00 2007-07-17 23:35:58.375 198 12482.55 8.05 55359.35 88888.00 2007-07-17 23:35:58.500 198 12482.52 8.07 55359.35 88888.00 2007-07-17 23:35:58.625 198 12482.52 8.05 55359.38 88888.00 2007-07-17 23:35:58.750 198 12482.48 8.03 55359.38 88888.00 2007-07-17 23:35:58.875 198 12482.48 8.05 55359.38 88888.00 2007-07-17 23:35:59.000 198 12482.45 8.03 55359.38 88888.00 2007-07-17 23:35:59.125 198 12482.42 8.05 55359.40 88888.00 2007-07-17 23:35:59.250 198 12482.42 8.03 55359.40 88888.00 2007-07-17 23:35:59.375 198 12482.55 8.07 55359.40 88888.00 2007-07-17 23:35:59.500 198 12482.52 8.10 55359.40 88888.00 2007-07-17 23:35:59.625 198 12482.50 8.03 55359.40 88888.00 2007-07-17 23:35:59.750 198 12482.48 8.03 55359.40 88888.00 2007-07-17 23:35:59.875 198 12482.50 8.05 55359.38 88888.00 2007-07-17 23:36:00.000 198 12482.50 8.07 55359.40 88888.00 2007-07-17 23:36:00.125 198 12482.48 8.05 55359.40 88888.00 2007-07-17 23:36:00.250 198 12482.42 8.05 55359.40 88888.00 2007-07-17 23:36:00.375 198 12482.38 8.03 55359.43 88888.00 2007-07-17 23:36:00.500 198 12482.38 8.00 55359.43 88888.00 2007-07-17 23:36:00.625 198 12482.38 8.03 55359.45 88888.00 2007-07-17 23:36:00.750 198 12482.45 8.07 55359.47 88888.00 2007-07-17 23:36:00.875 198 12482.52 8.05 55359.47 88888.00 2007-07-17 23:36:01.000 198 12482.48 8.03 55359.43 88888.00 2007-07-17 23:36:01.125 198 12482.48 8.00 55359.45 88888.00 2007-07-17 23:36:01.250 198 12482.48 7.95 55359.47 88888.00 2007-07-17 23:36:01.375 198 12482.48 7.97 55359.50 88888.00 2007-07-17 23:36:01.500 198 12482.42 7.97 55359.50 88888.00 2007-07-17 23:36:01.625 198 12482.38 7.95 55359.45 88888.00 2007-07-17 23:36:01.750 198 12482.35 7.97 55359.45 88888.00 2007-07-17 23:36:01.875 198 12482.40 7.95 55359.43 88888.00 2007-07-17 23:36:02.000 198 12482.42 8.00 55359.43 88888.00 2007-07-17 23:36:02.125 198 12482.42 8.00 55359.43 88888.00 2007-07-17 23:36:02.250 198 12482.40 7.97 55359.45 88888.00 2007-07-17 23:36:02.375 198 12482.42 7.97 55359.45 88888.00 2007-07-17 23:36:02.500 198 12482.42 7.95 55359.45 88888.00 2007-07-17 23:36:02.625 198 12482.48 7.95 55359.45 88888.00 2007-07-17 23:36:02.750 198 12482.52 7.95 55359.45 88888.00 2007-07-17 23:36:02.875 198 12482.50 7.95 55359.45 88888.00 2007-07-17 23:36:03.000 198 12482.48 7.97 55359.43 88888.00 2007-07-17 23:36:03.125 198 12482.45 7.97 55359.45 88888.00 2007-07-17 23:36:03.250 198 12482.40 8.00 55359.47 88888.00 2007-07-17 23:36:03.375 198 12482.42 7.97 55359.47 88888.00 2007-07-17 23:36:03.500 198 12482.42 7.97 55359.45 88888.00 2007-07-17 23:36:03.625 198 12482.40 7.95 55359.45 88888.00 2007-07-17 23:36:03.750 198 12482.45 7.97 55359.47 88888.00 2007-07-17 23:36:03.875 198 12482.50 8.03 55359.50 88888.00 2007-07-17 23:36:04.000 198 12482.48 8.00 55359.50 88888.00 2007-07-17 23:36:04.125 198 12482.40 7.95 55359.50 88888.00 2007-07-17 23:36:04.250 198 12482.35 7.92 55359.53 88888.00 2007-07-17 23:36:04.375 198 12482.40 7.97 55359.50 88888.00 2007-07-17 23:36:04.500 198 12482.42 7.97 55359.45 88888.00 2007-07-17 23:36:04.625 198 12482.40 7.95 55359.50 88888.00 2007-07-17 23:36:04.750 198 12482.45 7.92 55359.47 88888.00 2007-07-17 23:36:04.875 198 12482.42 7.95 55359.50 88888.00 2007-07-17 23:36:05.000 198 12482.45 7.95 55359.47 88888.00 2007-07-17 23:36:05.125 198 12482.42 7.92 55359.47 88888.00 2007-07-17 23:36:05.250 198 12482.33 7.90 55359.50 88888.00 2007-07-17 23:36:05.375 198 12482.33 7.92 55359.53 88888.00 2007-07-17 23:36:05.500 198 12482.30 7.85 55359.50 88888.00 2007-07-17 23:36:05.625 198 12482.33 7.83 55359.45 88888.00 2007-07-17 23:36:05.750 198 12482.45 7.90 55359.47 88888.00 2007-07-17 23:36:05.875 198 12482.50 7.95 55359.50 88888.00 2007-07-17 23:36:06.000 198 12482.50 7.92 55359.50 88888.00 2007-07-17 23:36:06.125 198 12482.45 7.95 55359.47 88888.00 2007-07-17 23:36:06.250 198 12482.33 7.90 55359.50 88888.00 2007-07-17 23:36:06.375 198 12482.33 7.88 55359.50 88888.00 2007-07-17 23:36:06.500 198 12482.35 7.85 55359.45 88888.00 2007-07-17 23:36:06.625 198 12482.30 7.88 55359.43 88888.00 2007-07-17 23:36:06.750 198 12482.30 7.88 55359.45 88888.00 2007-07-17 23:36:06.875 198 12482.38 7.90 55359.45 88888.00 2007-07-17 23:36:07.000 198 12482.38 7.90 55359.45 88888.00 2007-07-17 23:36:07.125 198 12482.40 7.95 55359.45 88888.00 2007-07-17 23:36:07.250 198 12482.35 7.88 55359.47 88888.00 2007-07-17 23:36:07.375 198 12482.30 7.90 55359.47 88888.00 2007-07-17 23:36:07.500 198 12482.20 7.90 55359.47 88888.00 2007-07-17 23:36:07.625 198 12482.17 7.85 55359.45 88888.00 2007-07-17 23:36:07.750 198 12482.17 7.83 55359.50 88888.00 2007-07-17 23:36:07.875 198 12482.23 7.88 55359.53 88888.00 2007-07-17 23:36:08.000 198 12482.25 7.90 55359.50 88888.00 2007-07-17 23:36:08.125 198 12482.25 7.88 55359.53 88888.00 2007-07-17 23:36:08.250 198 12482.23 7.90 55359.55 88888.00 2007-07-17 23:36:08.375 198 12482.25 7.92 55359.53 88888.00 2007-07-17 23:36:08.500 198 12482.25 7.88 55359.50 88888.00 2007-07-17 23:36:08.625 198 12482.25 7.83 55359.45 88888.00 2007-07-17 23:36:08.750 198 12482.25 7.85 55359.50 88888.00 2007-07-17 23:36:08.875 198 12482.23 7.90 55359.47 88888.00 2007-07-17 23:36:09.000 198 12482.17 7.92 55359.45 88888.00 2007-07-17 23:36:09.125 198 12482.23 7.88 55359.45 88888.00 2007-07-17 23:36:09.250 198 12482.27 7.88 55359.47 88888.00 2007-07-17 23:36:09.375 198 12482.27 7.83 55359.45 88888.00 2007-07-17 23:36:09.500 198 12482.23 7.83 55359.47 88888.00 2007-07-17 23:36:09.625 198 12482.23 7.83 55359.47 88888.00 2007-07-17 23:36:09.750 198 12482.20 7.83 55359.45 88888.00 2007-07-17 23:36:09.875 198 12482.23 7.83 55359.47 88888.00 2007-07-17 23:36:10.000 198 12482.35 7.88 55359.53 88888.00 2007-07-17 23:36:10.125 198 12482.33 7.85 55359.50 88888.00 2007-07-17 23:36:10.250 198 12482.27 7.85 55359.53 88888.00 2007-07-17 23:36:10.375 198 12482.30 7.92 55359.53 88888.00 2007-07-17 23:36:10.500 198 12482.20 7.85 55359.50 88888.00 2007-07-17 23:36:10.625 198 12482.12 7.80 55359.43 88888.00 2007-07-17 23:36:10.750 198 12482.15 7.80 55359.45 88888.00 2007-07-17 23:36:10.875 198 12482.17 7.80 55359.50 88888.00 2007-07-17 23:36:11.000 198 12482.17 7.78 55359.47 88888.00 2007-07-17 23:36:11.125 198 12482.12 7.83 55359.53 88888.00 2007-07-17 23:36:11.250 198 12482.10 7.85 55359.53 88888.00 2007-07-17 23:36:11.375 198 12482.17 7.83 55359.50 88888.00 2007-07-17 23:36:11.500 198 12482.20 7.83 55359.50 88888.00 2007-07-17 23:36:11.625 198 12482.20 7.80 55359.50 88888.00 2007-07-17 23:36:11.750 198 12482.12 7.75 55359.53 88888.00 2007-07-17 23:36:11.875 198 12482.12 7.83 55359.53 88888.00 2007-07-17 23:36:12.000 198 12482.10 7.88 55359.53 88888.00 2007-07-17 23:36:12.125 198 12482.12 7.92 55359.53 88888.00 2007-07-17 23:36:12.250 198 12482.12 7.85 55359.53 88888.00 2007-07-17 23:36:12.375 198 12482.05 7.83 55359.47 88888.00 2007-07-17 23:36:12.500 198 12481.98 7.80 55359.45 88888.00 2007-07-17 23:36:12.625 198 12481.98 7.78 55359.45 88888.00 2007-07-17 23:36:12.750 198 12482.02 7.78 55359.47 88888.00 2007-07-17 23:36:12.875 198 12482.17 7.80 55359.47 88888.00 2007-07-17 23:36:13.000 198 12482.25 7.85 55359.53 88888.00 2007-07-17 23:36:13.125 198 12482.23 7.85 55359.50 88888.00 2007-07-17 23:36:13.250 198 12482.05 7.78 55359.50 88888.00 2007-07-17 23:36:13.375 198 12482.10 7.85 55359.57 88888.00 2007-07-17 23:36:13.500 198 12482.15 7.92 55359.55 88888.00 2007-07-17 23:36:13.625 198 12482.08 7.90 55359.50 88888.00 2007-07-17 23:36:13.750 198 12482.02 7.88 55359.53 88888.00 2007-07-17 23:36:13.875 198 12482.08 7.85 55359.53 88888.00 2007-07-17 23:36:14.000 198 12482.10 7.83 55359.50 88888.00 2007-07-17 23:36:14.125 198 12482.05 7.78 55359.50 88888.00 2007-07-17 23:36:14.250 198 12482.02 7.88 55359.53 88888.00 2007-07-17 23:36:14.375 198 12482.10 8.00 55359.55 88888.00 2007-07-17 23:36:14.500 198 12482.12 7.92 55359.55 88888.00 2007-07-17 23:36:14.625 198 12482.10 7.85 55359.53 88888.00 2007-07-17 23:36:14.750 198 12482.12 7.85 55359.53 88888.00 2007-07-17 23:36:14.875 198 12482.15 7.90 55359.57 88888.00 2007-07-17 23:36:15.000 198 12482.12 7.92 55359.55 88888.00 2007-07-17 23:36:15.125 198 12482.02 7.83 55359.47 88888.00 2007-07-17 23:36:15.250 198 12482.05 7.80 55359.50 88888.00 2007-07-17 23:36:15.375 198 12482.00 7.85 55359.53 88888.00 2007-07-17 23:36:15.500 198 12482.00 7.88 55359.53 88888.00 2007-07-17 23:36:15.625 198 12482.00 7.85 55359.47 88888.00 2007-07-17 23:36:15.750 198 12482.00 7.88 55359.47 88888.00 2007-07-17 23:36:15.875 198 12481.98 7.92 55359.53 88888.00 2007-07-17 23:36:16.000 198 12481.98 7.90 55359.50 88888.00 2007-07-17 23:36:16.125 198 12481.98 7.88 55359.50 88888.00 2007-07-17 23:36:16.250 198 12481.98 7.90 55359.53 88888.00 2007-07-17 23:36:16.375 198 12481.92 7.90 55359.53 88888.00 2007-07-17 23:36:16.500 198 12481.90 7.88 55359.53 88888.00 2007-07-17 23:36:16.625 198 12481.90 7.88 55359.53 88888.00 2007-07-17 23:36:16.750 198 12481.92 7.92 55359.53 88888.00 2007-07-17 23:36:16.875 198 12481.92 7.97 55359.57 88888.00 2007-07-17 23:36:17.000 198 12481.92 7.95 55359.55 88888.00 2007-07-17 23:36:17.125 198 12481.92 7.92 55359.57 88888.00 2007-07-17 23:36:17.250 198 12481.95 7.97 55359.57 88888.00 2007-07-17 23:36:17.375 198 12481.95 7.97 55359.55 88888.00 2007-07-17 23:36:17.500 198 12481.92 7.97 55359.55 88888.00 2007-07-17 23:36:17.625 198 12481.88 7.95 55359.50 88888.00 2007-07-17 23:36:17.750 198 12481.85 7.95 55359.53 88888.00 2007-07-17 23:36:17.875 198 12481.88 7.95 55359.55 88888.00 2007-07-17 23:36:18.000 198 12482.00 8.03 55359.55 88888.00 2007-07-17 23:36:18.125 198 12482.02 8.05 55359.55 88888.00 2007-07-17 23:36:18.250 198 12481.95 7.97 55359.57 88888.00 2007-07-17 23:36:18.375 198 12482.02 8.00 55359.55 88888.00 2007-07-17 23:36:18.500 198 12481.98 8.00 55359.55 88888.00 2007-07-17 23:36:18.625 198 12481.90 7.95 55359.53 88888.00 2007-07-17 23:36:18.750 198 12481.88 7.92 55359.47 88888.00 2007-07-17 23:36:18.875 198 12481.83 7.92 55359.47 88888.00 2007-07-17 23:36:19.000 198 12481.80 7.97 55359.47 88888.00 2007-07-17 23:36:19.125 198 12481.80 7.97 55359.50 88888.00 2007-07-17 23:36:19.250 198 12481.77 8.03 55359.55 88888.00 2007-07-17 23:36:19.375 198 12481.85 8.03 55359.53 88888.00 2007-07-17 23:36:19.500 198 12481.77 8.00 55359.53 88888.00 2007-07-17 23:36:19.625 198 12481.73 8.00 55359.47 88888.00 2007-07-17 23:36:19.750 198 12481.73 8.00 55359.47 88888.00 2007-07-17 23:36:19.875 198 12481.75 8.05 55359.50 88888.00 2007-07-17 23:36:20.000 198 12481.80 8.05 55359.55 88888.00 2007-07-17 23:36:20.125 198 12481.83 8.10 55359.57 88888.00 2007-07-17 23:36:20.250 198 12481.80 8.07 55359.55 88888.00 2007-07-17 23:36:20.375 198 12481.75 8.07 55359.55 88888.00 2007-07-17 23:36:20.500 198 12481.73 8.12 55359.57 88888.00 2007-07-17 23:36:20.625 198 12481.75 8.07 55359.53 88888.00 2007-07-17 23:36:20.750 198 12481.77 8.07 55359.50 88888.00 2007-07-17 23:36:20.875 198 12481.88 8.10 55359.53 88888.00 2007-07-17 23:36:21.000 198 12481.85 8.12 55359.55 88888.00 2007-07-17 23:36:21.125 198 12481.80 8.15 55359.60 88888.00 2007-07-17 23:36:21.250 198 12481.80 8.18 55359.60 88888.00 2007-07-17 23:36:21.375 198 12481.73 8.15 55359.57 88888.00 2007-07-17 23:36:21.500 198 12481.73 8.10 55359.53 88888.00 2007-07-17 23:36:21.625 198 12481.80 8.12 55359.53 88888.00 2007-07-17 23:36:21.750 198 12481.75 8.15 55359.55 88888.00 2007-07-17 23:36:21.875 198 12481.67 8.12 55359.55 88888.00 2007-07-17 23:36:22.000 198 12481.67 8.10 55359.55 88888.00 2007-07-17 23:36:22.125 198 12481.77 8.12 55359.53 88888.00 2007-07-17 23:36:22.250 198 12481.75 8.15 55359.53 88888.00 2007-07-17 23:36:22.375 198 12481.80 8.20 55359.57 88888.00 2007-07-17 23:36:22.500 198 12481.88 8.22 55359.60 88888.00 2007-07-17 23:36:22.625 198 12481.83 8.20 55359.57 88888.00 2007-07-17 23:36:22.750 198 12481.67 8.18 55359.55 88888.00 2007-07-17 23:36:22.875 198 12481.65 8.20 55359.55 88888.00 2007-07-17 23:36:23.000 198 12481.70 8.25 55359.57 88888.00 2007-07-17 23:36:23.125 198 12481.73 8.22 55359.53 88888.00 2007-07-17 23:36:23.250 198 12481.70 8.22 55359.53 88888.00 2007-07-17 23:36:23.375 198 12481.67 8.25 55359.53 88888.00 2007-07-17 23:36:23.500 198 12481.65 8.25 55359.53 88888.00 2007-07-17 23:36:23.625 198 12481.73 8.22 55359.53 88888.00 2007-07-17 23:36:23.750 198 12481.80 8.25 55359.55 88888.00 2007-07-17 23:36:23.875 198 12481.83 8.30 55359.57 88888.00 2007-07-17 23:36:24.000 198 12481.75 8.30 55359.55 88888.00 2007-07-17 23:36:24.125 198 12481.65 8.25 55359.53 88888.00 2007-07-17 23:36:24.250 198 12481.62 8.18 55359.53 88888.00 2007-07-17 23:36:24.375 198 12481.70 8.28 55359.53 88888.00 2007-07-17 23:36:24.500 198 12481.83 8.32 55359.57 88888.00 2007-07-17 23:36:24.625 198 12481.80 8.32 55359.57 88888.00 2007-07-17 23:36:24.750 198 12481.73 8.30 55359.53 88888.00 2007-07-17 23:36:24.875 198 12481.67 8.25 55359.53 88888.00 2007-07-17 23:36:25.000 198 12481.73 8.30 55359.53 88888.00 2007-07-17 23:36:25.125 198 12481.75 8.35 55359.50 88888.00 2007-07-17 23:36:25.250 198 12481.67 8.32 55359.53 88888.00 2007-07-17 23:36:25.375 198 12481.65 8.35 55359.50 88888.00 2007-07-17 23:36:25.500 198 12481.62 8.35 55359.53 88888.00 2007-07-17 23:36:25.625 198 12481.65 8.32 55359.50 88888.00 2007-07-17 23:36:25.750 198 12481.62 8.38 55359.50 88888.00 2007-07-17 23:36:25.875 198 12481.65 8.40 55359.50 88888.00 2007-07-17 23:36:26.000 198 12481.65 8.35 55359.47 88888.00 2007-07-17 23:36:26.125 198 12481.73 8.35 55359.43 88888.00 2007-07-17 23:36:26.250 198 12481.75 8.38 55359.45 88888.00 2007-07-17 23:36:26.375 198 12481.77 8.40 55359.50 88888.00 2007-07-17 23:36:26.500 198 12481.70 8.38 55359.47 88888.00 2007-07-17 23:36:26.625 198 12481.62 8.35 55359.47 88888.00 2007-07-17 23:36:26.750 198 12481.62 8.40 55359.47 88888.00 2007-07-17 23:36:26.875 198 12481.65 8.40 55359.50 88888.00 2007-07-17 23:36:27.000 198 12481.65 8.38 55359.45 88888.00 2007-07-17 23:36:27.125 198 12481.62 8.45 55359.47 88888.00 2007-07-17 23:36:27.250 198 12481.58 8.50 55359.47 88888.00 2007-07-17 23:36:27.375 198 12481.62 8.47 55359.47 88888.00 2007-07-17 23:36:27.500 198 12481.62 8.47 55359.45 88888.00 2007-07-17 23:36:27.625 198 12481.58 8.50 55359.45 88888.00 2007-07-17 23:36:27.750 198 12481.58 8.53 55359.47 88888.00 2007-07-17 23:36:27.875 198 12481.58 8.60 55359.50 88888.00 2007-07-17 23:36:28.000 198 12481.60 8.53 55359.53 88888.00 2007-07-17 23:36:28.125 198 12481.60 8.50 55359.50 88888.00 2007-07-17 23:36:28.250 198 12481.58 8.55 55359.53 88888.00 2007-07-17 23:36:28.375 198 12481.62 8.62 55359.53 88888.00 2007-07-17 23:36:28.500 198 12481.62 8.60 55359.50 88888.00 2007-07-17 23:36:28.625 198 12481.58 8.55 55359.47 88888.00 2007-07-17 23:36:28.750 198 12481.55 8.55 55359.50 88888.00 2007-07-17 23:36:28.875 198 12481.55 8.55 55359.47 88888.00 2007-07-17 23:36:29.000 198 12481.58 8.55 55359.47 88888.00 2007-07-17 23:36:29.125 198 12481.58 8.55 55359.45 88888.00 2007-07-17 23:36:29.250 198 12481.58 8.55 55359.45 88888.00 2007-07-17 23:36:29.375 198 12481.65 8.60 55359.47 88888.00 2007-07-17 23:36:29.500 198 12481.62 8.57 55359.50 88888.00 2007-07-17 23:36:29.625 198 12481.60 8.60 55359.55 88888.00 2007-07-17 23:36:29.750 198 12481.60 8.68 55359.53 88888.00 2007-07-17 23:36:29.875 198 12481.62 8.62 55359.50 88888.00 2007-07-17 23:36:30.000 198 12481.67 8.62 55359.47 88888.00 2007-07-17 23:36:30.125 198 12481.62 8.68 55359.47 88888.00 2007-07-17 23:36:30.250 198 12481.60 8.68 55359.47 88888.00 2007-07-17 23:36:30.375 198 12481.67 8.70 55359.47 88888.00 2007-07-17 23:36:30.500 198 12481.70 8.70 55359.47 88888.00 2007-07-17 23:36:30.625 198 12481.65 8.62 55359.45 88888.00 2007-07-17 23:36:30.750 198 12481.60 8.70 55359.45 88888.00 2007-07-17 23:36:30.875 198 12481.62 8.72 55359.47 88888.00 2007-07-17 23:36:31.000 198 12481.67 8.75 55359.45 88888.00 2007-07-17 23:36:31.125 198 12481.67 8.72 55359.47 88888.00 2007-07-17 23:36:31.250 198 12481.73 8.75 55359.47 88888.00 2007-07-17 23:36:31.375 198 12481.70 8.70 55359.43 88888.00 2007-07-17 23:36:31.500 198 12481.65 8.68 55359.43 88888.00 2007-07-17 23:36:31.625 198 12481.58 8.72 55359.43 88888.00 2007-07-17 23:36:31.750 198 12481.62 8.78 55359.47 88888.00 2007-07-17 23:36:31.875 198 12481.65 8.82 55359.47 88888.00 2007-07-17 23:36:32.000 198 12481.60 8.75 55359.45 88888.00 2007-07-17 23:36:32.125 198 12481.60 8.78 55359.47 88888.00 2007-07-17 23:36:32.250 198 12481.58 8.78 55359.45 88888.00 2007-07-17 23:36:32.375 198 12481.60 8.75 55359.45 88888.00 2007-07-17 23:36:32.500 198 12481.62 8.80 55359.43 88888.00 2007-07-17 23:36:32.625 198 12481.60 8.80 55359.45 88888.00 2007-07-17 23:36:32.750 198 12481.60 8.75 55359.45 88888.00 2007-07-17 23:36:32.875 198 12481.60 8.78 55359.45 88888.00 2007-07-17 23:36:33.000 198 12481.52 8.80 55359.45 88888.00 2007-07-17 23:36:33.125 198 12481.50 8.82 55359.43 88888.00 2007-07-17 23:36:33.250 198 12481.50 8.80 55359.45 88888.00 2007-07-17 23:36:33.375 198 12481.58 8.80 55359.45 88888.00 2007-07-17 23:36:33.500 198 12481.62 8.75 55359.45 88888.00 2007-07-17 23:36:33.625 198 12481.70 8.78 55359.47 88888.00 2007-07-17 23:36:33.750 198 12481.77 8.88 55359.47 88888.00 2007-07-17 23:36:33.875 198 12481.73 8.85 55359.47 88888.00 2007-07-17 23:36:34.000 198 12481.70 8.82 55359.50 88888.00 2007-07-17 23:36:34.125 198 12481.67 8.82 55359.45 88888.00 2007-07-17 23:36:34.250 198 12481.62 8.82 55359.43 88888.00 2007-07-17 23:36:34.375 198 12481.73 8.88 55359.45 88888.00 2007-07-17 23:36:34.500 198 12481.73 8.90 55359.45 88888.00 2007-07-17 23:36:34.625 198 12481.77 8.90 55359.45 88888.00 2007-07-17 23:36:34.750 198 12481.73 8.85 55359.43 88888.00 2007-07-17 23:36:34.875 198 12481.60 8.85 55359.43 88888.00 2007-07-17 23:36:35.000 198 12481.55 8.88 55359.45 88888.00 2007-07-17 23:36:35.125 198 12481.60 8.93 55359.45 88888.00 2007-07-17 23:36:35.250 198 12481.58 8.88 55359.43 88888.00 2007-07-17 23:36:35.375 198 12481.62 8.85 55359.45 88888.00 2007-07-17 23:36:35.500 198 12481.70 8.90 55359.45 88888.00 2007-07-17 23:36:35.625 198 12481.70 8.93 55359.43 88888.00 2007-07-17 23:36:35.750 198 12481.62 8.90 55359.43 88888.00 2007-07-17 23:36:35.875 198 12481.67 8.93 55359.45 88888.00 2007-07-17 23:36:36.000 198 12481.65 8.90 55359.43 88888.00 2007-07-17 23:36:36.125 198 12481.62 8.88 55359.40 88888.00 2007-07-17 23:36:36.250 198 12481.60 8.85 55359.40 88888.00 2007-07-17 23:36:36.375 198 12481.60 8.88 55359.43 88888.00 2007-07-17 23:36:36.500 198 12481.58 8.93 55359.43 88888.00 2007-07-17 23:36:36.625 198 12481.58 8.93 55359.47 88888.00 2007-07-17 23:36:36.750 198 12481.60 8.90 55359.47 88888.00 2007-07-17 23:36:36.875 198 12481.65 8.97 55359.47 88888.00 2007-07-17 23:36:37.000 198 12481.70 9.00 55359.47 88888.00 2007-07-17 23:36:37.125 198 12481.73 8.97 55359.47 88888.00 2007-07-17 23:36:37.250 198 12481.73 8.97 55359.43 88888.00 2007-07-17 23:36:37.375 198 12481.73 8.97 55359.40 88888.00 2007-07-17 23:36:37.500 198 12481.73 9.00 55359.45 88888.00 2007-07-17 23:36:37.625 198 12481.70 9.03 55359.43 88888.00 2007-07-17 23:36:37.750 198 12481.62 9.00 55359.43 88888.00 2007-07-17 23:36:37.875 198 12481.65 9.00 55359.40 88888.00 2007-07-17 23:36:38.000 198 12481.67 8.97 55359.38 88888.00 2007-07-17 23:36:38.125 198 12481.70 8.97 55359.40 88888.00 2007-07-17 23:36:38.250 198 12481.65 9.03 55359.43 88888.00 2007-07-17 23:36:38.375 198 12481.67 9.05 55359.40 88888.00 2007-07-17 23:36:38.500 198 12481.70 9.05 55359.40 88888.00 2007-07-17 23:36:38.625 198 12481.80 9.05 55359.43 88888.00 2007-07-17 23:36:38.750 198 12481.75 9.05 55359.40 88888.00 2007-07-17 23:36:38.875 198 12481.75 9.05 55359.43 88888.00 2007-07-17 23:36:39.000 198 12481.73 9.00 55359.40 88888.00 2007-07-17 23:36:39.125 198 12481.75 9.00 55359.38 88888.00 2007-07-17 23:36:39.250 198 12481.77 9.07 55359.43 88888.00 2007-07-17 23:36:39.375 198 12481.77 9.07 55359.40 88888.00 2007-07-17 23:36:39.500 198 12481.73 9.07 55359.38 88888.00 2007-07-17 23:36:39.625 198 12481.67 9.05 55359.38 88888.00 2007-07-17 23:36:39.750 198 12481.67 9.03 55359.40 88888.00 2007-07-17 23:36:39.875 198 12481.75 9.00 55359.35 88888.00 2007-07-17 23:36:40.000 198 12481.80 9.03 55359.35 88888.00 2007-07-17 23:36:40.125 198 12481.80 9.10 55359.40 88888.00 2007-07-17 23:36:40.250 198 12481.75 9.12 55359.40 88888.00 2007-07-17 23:36:40.375 198 12481.83 9.12 55359.40 88888.00 2007-07-17 23:36:40.500 198 12481.77 9.07 55359.35 88888.00 2007-07-17 23:36:40.625 198 12481.83 9.05 55359.38 88888.00 2007-07-17 23:36:40.750 198 12481.75 9.00 55359.38 88888.00 2007-07-17 23:36:40.875 198 12481.75 9.00 55359.35 88888.00 2007-07-17 23:36:41.000 198 12481.80 9.05 55359.38 88888.00 2007-07-17 23:36:41.125 198 12481.83 9.07 55359.38 88888.00 2007-07-17 23:36:41.250 198 12481.75 9.03 55359.35 88888.00 2007-07-17 23:36:41.375 198 12481.77 9.03 55359.38 88888.00 2007-07-17 23:36:41.500 198 12481.85 9.05 55359.40 88888.00 2007-07-17 23:36:41.625 198 12481.85 9.05 55359.38 88888.00 2007-07-17 23:36:41.750 198 12481.83 9.07 55359.38 88888.00 2007-07-17 23:36:41.875 198 12481.80 9.07 55359.35 88888.00 2007-07-17 23:36:42.000 198 12481.83 9.00 55359.35 88888.00 2007-07-17 23:36:42.125 198 12481.88 9.03 55359.38 88888.00 2007-07-17 23:36:42.250 198 12481.92 9.03 55359.40 88888.00 2007-07-17 23:36:42.375 198 12481.95 9.10 55359.40 88888.00 2007-07-17 23:36:42.500 198 12481.92 9.12 55359.40 88888.00 2007-07-17 23:36:42.625 198 12481.95 9.15 55359.38 88888.00 2007-07-17 23:36:42.750 198 12481.92 9.15 55359.35 88888.00 2007-07-17 23:36:42.875 198 12481.95 9.10 55359.35 88888.00 2007-07-17 23:36:43.000 198 12481.95 9.10 55359.35 88888.00 2007-07-17 23:36:43.125 198 12481.92 9.10 55359.32 88888.00 2007-07-17 23:36:43.250 198 12481.90 9.05 55359.32 88888.00 2007-07-17 23:36:43.375 198 12481.92 9.10 55359.32 88888.00 2007-07-17 23:36:43.500 198 12481.92 9.10 55359.38 88888.00 2007-07-17 23:36:43.625 198 12481.95 9.10 55359.35 88888.00 2007-07-17 23:36:43.750 198 12481.95 9.10 55359.35 88888.00 2007-07-17 23:36:43.875 198 12481.92 9.10 55359.35 88888.00 2007-07-17 23:36:44.000 198 12481.92 9.05 55359.32 88888.00 2007-07-17 23:36:44.125 198 12481.95 9.07 55359.30 88888.00 2007-07-17 23:36:44.250 198 12481.85 9.07 55359.32 88888.00 2007-07-17 23:36:44.375 198 12481.83 9.07 55359.32 88888.00 2007-07-17 23:36:44.500 198 12481.90 9.05 55359.30 88888.00 2007-07-17 23:36:44.625 198 12481.98 9.10 55359.28 88888.00 2007-07-17 23:36:44.750 198 12481.85 9.07 55359.30 88888.00 2007-07-17 23:36:44.875 198 12481.85 9.12 55359.30 88888.00 2007-07-17 23:36:45.000 198 12481.92 9.15 55359.28 88888.00 2007-07-17 23:36:45.125 198 12481.88 9.03 55359.25 88888.00 2007-07-17 23:36:45.250 198 12481.83 9.05 55359.30 88888.00 2007-07-17 23:36:45.375 198 12481.90 9.07 55359.30 88888.00 2007-07-17 23:36:45.500 198 12481.83 9.10 55359.30 88888.00 2007-07-17 23:36:45.625 198 12481.83 9.07 55359.30 88888.00 2007-07-17 23:36:45.750 198 12481.85 9.10 55359.28 88888.00 2007-07-17 23:36:45.875 198 12481.88 9.10 55359.30 88888.00 2007-07-17 23:36:46.000 198 12481.92 9.05 55359.30 88888.00 2007-07-17 23:36:46.125 198 12481.98 9.07 55359.32 88888.00 2007-07-17 23:36:46.250 198 12481.90 9.05 55359.30 88888.00 2007-07-17 23:36:46.375 198 12481.88 9.05 55359.30 88888.00 2007-07-17 23:36:46.500 198 12481.90 9.05 55359.30 88888.00 2007-07-17 23:36:46.625 198 12481.88 9.03 55359.28 88888.00 2007-07-17 23:36:46.750 198 12481.90 9.07 55359.30 88888.00 2007-07-17 23:36:46.875 198 12481.90 9.12 55359.32 88888.00 2007-07-17 23:36:47.000 198 12481.90 9.10 55359.28 88888.00 2007-07-17 23:36:47.125 198 12481.85 9.03 55359.32 88888.00 2007-07-17 23:36:47.250 198 12481.85 9.03 55359.35 88888.00 2007-07-17 23:36:47.375 198 12481.90 9.07 55359.38 88888.00 2007-07-17 23:36:47.500 198 12481.88 9.07 55359.30 88888.00 2007-07-17 23:36:47.625 198 12481.85 9.10 55359.32 88888.00 2007-07-17 23:36:47.750 198 12481.83 9.07 55359.32 88888.00 2007-07-17 23:36:47.875 198 12481.83 9.03 55359.32 88888.00 2007-07-17 23:36:48.000 198 12481.85 9.03 55359.32 88888.00 2007-07-17 23:36:48.125 198 12481.85 9.05 55359.35 88888.00 2007-07-17 23:36:48.250 198 12481.90 9.10 55359.38 88888.00 2007-07-17 23:36:48.375 198 12481.95 9.07 55359.38 88888.00 2007-07-17 23:36:48.500 198 12481.90 9.00 55359.30 88888.00 2007-07-17 23:36:48.625 198 12481.80 9.03 55359.30 88888.00 2007-07-17 23:36:48.750 198 12481.83 9.03 55359.32 88888.00 2007-07-17 23:36:48.875 198 12481.85 9.07 55359.30 88888.00 2007-07-17 23:36:49.000 198 12481.80 9.05 55359.30 88888.00 2007-07-17 23:36:49.125 198 12481.83 9.03 55359.32 88888.00 2007-07-17 23:36:49.250 198 12481.90 9.03 55359.35 88888.00 2007-07-17 23:36:49.375 198 12481.88 9.00 55359.32 88888.00 2007-07-17 23:36:49.500 198 12481.90 9.03 55359.32 88888.00 2007-07-17 23:36:49.625 198 12481.95 9.07 55359.32 88888.00 2007-07-17 23:36:49.750 198 12481.98 9.00 55359.28 88888.00 2007-07-17 23:36:49.875 198 12481.92 9.00 55359.28 88888.00 2007-07-17 23:36:50.000 198 12481.95 9.05 55359.28 88888.00 2007-07-17 23:36:50.125 198 12482.02 9.07 55359.30 88888.00 2007-07-17 23:36:50.250 198 12481.95 9.00 55359.30 88888.00 2007-07-17 23:36:50.375 198 12481.92 9.00 55359.32 88888.00 2007-07-17 23:36:50.500 198 12481.88 9.03 55359.30 88888.00 2007-07-17 23:36:50.625 198 12481.88 9.05 55359.32 88888.00 2007-07-17 23:36:50.750 198 12481.95 9.03 55359.35 88888.00 2007-07-17 23:36:50.875 198 12481.98 9.05 55359.32 88888.00 2007-07-17 23:36:51.000 198 12481.98 9.05 55359.30 88888.00 2007-07-17 23:36:51.125 198 12481.98 9.00 55359.30 88888.00 2007-07-17 23:36:51.250 198 12481.98 8.97 55359.28 88888.00 2007-07-17 23:36:51.375 198 12481.92 9.03 55359.30 88888.00 2007-07-17 23:36:51.500 198 12481.90 9.00 55359.28 88888.00 2007-07-17 23:36:51.625 198 12481.98 8.97 55359.30 88888.00 2007-07-17 23:36:51.750 198 12481.95 9.00 55359.35 88888.00 2007-07-17 23:36:51.875 198 12481.92 8.97 55359.32 88888.00 2007-07-17 23:36:52.000 198 12481.90 8.97 55359.30 88888.00 2007-07-17 23:36:52.125 198 12481.92 8.97 55359.32 88888.00 2007-07-17 23:36:52.250 198 12481.95 8.93 55359.30 88888.00 2007-07-17 23:36:52.375 198 12481.98 8.95 55359.30 88888.00 2007-07-17 23:36:52.500 198 12481.92 8.93 55359.28 88888.00 2007-07-17 23:36:52.625 198 12481.95 8.90 55359.28 88888.00 2007-07-17 23:36:52.750 198 12482.00 8.93 55359.28 88888.00 2007-07-17 23:36:52.875 198 12481.98 8.93 55359.28 88888.00 2007-07-17 23:36:53.000 198 12481.85 8.93 55359.28 88888.00 2007-07-17 23:36:53.125 198 12481.85 8.85 55359.32 88888.00 2007-07-17 23:36:53.250 198 12481.85 8.88 55359.32 88888.00 2007-07-17 23:36:53.375 198 12482.00 8.93 55359.30 88888.00 2007-07-17 23:36:53.500 198 12482.05 8.90 55359.28 88888.00 2007-07-17 23:36:53.625 198 12481.98 8.90 55359.30 88888.00 2007-07-17 23:36:53.750 198 12481.88 8.88 55359.30 88888.00 2007-07-17 23:36:53.875 198 12481.85 8.82 55359.28 88888.00 2007-07-17 23:36:54.000 198 12481.90 8.85 55359.30 88888.00 2007-07-17 23:36:54.125 198 12481.95 8.85 55359.32 88888.00 2007-07-17 23:36:54.250 198 12481.85 8.80 55359.30 88888.00 2007-07-17 23:36:54.375 198 12481.88 8.82 55359.30 88888.00 2007-07-17 23:36:54.500 198 12481.90 8.80 55359.30 88888.00 2007-07-17 23:36:54.625 198 12481.92 8.80 55359.30 88888.00 2007-07-17 23:36:54.750 198 12481.88 8.82 55359.32 88888.00 2007-07-17 23:36:54.875 198 12481.85 8.88 55359.30 88888.00 2007-07-17 23:36:55.000 198 12481.88 8.90 55359.30 88888.00 2007-07-17 23:36:55.125 198 12481.88 8.85 55359.25 88888.00 2007-07-17 23:36:55.250 198 12481.88 8.88 55359.28 88888.00 2007-07-17 23:36:55.375 198 12481.85 8.85 55359.30 88888.00 2007-07-17 23:36:55.500 198 12481.77 8.88 55359.30 88888.00 2007-07-17 23:36:55.625 198 12481.75 8.82 55359.30 88888.00 2007-07-17 23:36:55.750 198 12481.90 8.82 55359.30 88888.00 2007-07-17 23:36:55.875 198 12481.90 8.80 55359.32 88888.00 2007-07-17 23:36:56.000 198 12481.85 8.72 55359.30 88888.00 2007-07-17 23:36:56.125 198 12481.85 8.75 55359.28 88888.00 2007-07-17 23:36:56.250 198 12481.83 8.75 55359.30 88888.00 2007-07-17 23:36:56.375 198 12481.88 8.75 55359.30 88888.00 2007-07-17 23:36:56.500 198 12481.88 8.75 55359.32 88888.00 2007-07-17 23:36:56.625 198 12481.83 8.75 55359.35 88888.00 2007-07-17 23:36:56.750 198 12481.80 8.78 55359.32 88888.00 2007-07-17 23:36:56.875 198 12481.77 8.78 55359.32 88888.00 2007-07-17 23:36:57.000 198 12481.88 8.78 55359.30 88888.00 2007-07-17 23:36:57.125 198 12481.88 8.75 55359.32 88888.00 2007-07-17 23:36:57.250 198 12481.88 8.75 55359.35 88888.00 2007-07-17 23:36:57.375 198 12481.80 8.75 55359.32 88888.00 2007-07-17 23:36:57.500 198 12481.77 8.70 55359.32 88888.00 2007-07-17 23:36:57.625 198 12481.85 8.75 55359.32 88888.00 2007-07-17 23:36:57.750 198 12481.80 8.75 55359.28 88888.00 2007-07-17 23:36:57.875 198 12481.77 8.70 55359.30 88888.00 2007-07-17 23:36:58.000 198 12481.77 8.68 55359.32 88888.00 2007-07-17 23:36:58.125 198 12481.75 8.68 55359.32 88888.00 2007-07-17 23:36:58.250 198 12481.77 8.68 55359.30 88888.00 2007-07-17 23:36:58.375 198 12481.83 8.72 55359.30 88888.00 2007-07-17 23:36:58.500 198 12481.77 8.72 55359.32 88888.00 2007-07-17 23:36:58.625 198 12481.73 8.68 55359.35 88888.00 2007-07-17 23:36:58.750 198 12481.70 8.70 55359.32 88888.00 2007-07-17 23:36:58.875 198 12481.73 8.75 55359.35 88888.00 2007-07-17 23:36:59.000 198 12481.77 8.72 55359.30 88888.00 2007-07-17 23:36:59.125 198 12481.77 8.70 55359.30 88888.00 2007-07-17 23:36:59.250 198 12481.73 8.68 55359.32 88888.00 2007-07-17 23:36:59.375 198 12481.73 8.68 55359.32 88888.00 2007-07-17 23:36:59.500 198 12481.75 8.62 55359.32 88888.00 2007-07-17 23:36:59.625 198 12481.80 8.65 55359.30 88888.00 2007-07-17 23:36:59.750 198 12481.83 8.65 55359.30 88888.00 2007-07-17 23:36:59.875 198 12481.77 8.68 55359.30 88888.00 2007-07-17 23:37:00.000 198 12481.77 8.70 55359.32 88888.00 2007-07-17 23:37:00.125 198 12481.77 8.70 55359.32 88888.00 2007-07-17 23:37:00.250 198 12481.80 8.65 55359.32 88888.00 2007-07-17 23:37:00.375 198 12481.85 8.68 55359.35 88888.00 2007-07-17 23:37:00.500 198 12481.83 8.62 55359.32 88888.00 2007-07-17 23:37:00.625 198 12481.77 8.62 55359.30 88888.00 2007-07-17 23:37:00.750 198 12481.85 8.65 55359.35 88888.00 2007-07-17 23:37:00.875 198 12481.88 8.68 55359.38 88888.00 2007-07-17 23:37:01.000 198 12481.85 8.57 55359.30 88888.00 2007-07-17 23:37:01.125 198 12481.77 8.57 55359.32 88888.00 2007-07-17 23:37:01.250 198 12481.77 8.65 55359.38 88888.00 2007-07-17 23:37:01.375 198 12481.77 8.68 55359.35 88888.00 2007-07-17 23:37:01.500 198 12481.77 8.68 55359.32 88888.00 2007-07-17 23:37:01.625 198 12481.77 8.65 55359.30 88888.00 2007-07-17 23:37:01.750 198 12481.75 8.60 55359.30 88888.00 2007-07-17 23:37:01.875 198 12481.77 8.60 55359.32 88888.00 2007-07-17 23:37:02.000 198 12481.85 8.65 55359.35 88888.00 2007-07-17 23:37:02.125 198 12481.90 8.70 55359.38 88888.00 2007-07-17 23:37:02.250 198 12481.85 8.57 55359.35 88888.00 2007-07-17 23:37:02.375 198 12481.83 8.50 55359.30 88888.00 2007-07-17 23:37:02.500 198 12481.80 8.57 55359.32 88888.00 2007-07-17 23:37:02.625 198 12481.83 8.62 55359.35 88888.00 2007-07-17 23:37:02.750 198 12481.75 8.62 55359.32 88888.00 2007-07-17 23:37:02.875 198 12481.70 8.62 55359.30 88888.00 2007-07-17 23:37:03.000 198 12481.73 8.62 55359.32 88888.00 2007-07-17 23:37:03.125 198 12481.73 8.57 55359.35 88888.00 2007-07-17 23:37:03.250 198 12481.75 8.60 55359.35 88888.00 2007-07-17 23:37:03.375 198 12481.77 8.60 55359.32 88888.00 2007-07-17 23:37:03.500 198 12481.73 8.57 55359.32 88888.00 2007-07-17 23:37:03.625 198 12481.77 8.57 55359.32 88888.00 2007-07-17 23:37:03.750 198 12481.77 8.57 55359.35 88888.00 2007-07-17 23:37:03.875 198 12481.70 8.55 55359.35 88888.00 2007-07-17 23:37:04.000 198 12481.73 8.53 55359.32 88888.00 2007-07-17 23:37:04.125 198 12481.75 8.53 55359.35 88888.00 2007-07-17 23:37:04.250 198 12481.73 8.53 55359.32 88888.00 2007-07-17 23:37:04.375 198 12481.67 8.50 55359.32 88888.00 2007-07-17 23:37:04.500 198 12481.67 8.53 55359.32 88888.00 2007-07-17 23:37:04.625 198 12481.80 8.55 55359.32 88888.00 2007-07-17 23:37:04.750 198 12481.83 8.60 55359.35 88888.00 2007-07-17 23:37:04.875 198 12481.73 8.57 55359.32 88888.00 2007-07-17 23:37:05.000 198 12481.70 8.57 55359.32 88888.00 2007-07-17 23:37:05.125 198 12481.67 8.55 55359.35 88888.00 2007-07-17 23:37:05.250 198 12481.73 8.55 55359.38 88888.00 2007-07-17 23:37:05.375 198 12481.73 8.55 55359.35 88888.00 2007-07-17 23:37:05.500 198 12481.80 8.53 55359.35 88888.00 2007-07-17 23:37:05.625 198 12481.83 8.47 55359.32 88888.00 2007-07-17 23:37:05.750 198 12481.77 8.53 55359.35 88888.00 2007-07-17 23:37:05.875 198 12481.70 8.57 55359.38 88888.00 2007-07-17 23:37:06.000 198 12481.67 8.60 55359.32 88888.00 2007-07-17 23:37:06.125 198 12481.73 8.53 55359.32 88888.00 2007-07-17 23:37:06.250 198 12481.73 8.50 55359.32 88888.00 2007-07-17 23:37:06.375 198 12481.77 8.50 55359.35 88888.00 2007-07-17 23:37:06.500 198 12481.65 8.45 55359.32 88888.00 2007-07-17 23:37:06.625 198 12481.60 8.47 55359.32 88888.00 2007-07-17 23:37:06.750 198 12481.65 8.55 55359.35 88888.00 2007-07-17 23:37:06.875 198 12481.67 8.55 55359.35 88888.00 2007-07-17 23:37:07.000 198 12481.73 8.57 55359.32 88888.00 2007-07-17 23:37:07.125 198 12481.70 8.57 55359.35 88888.00 2007-07-17 23:37:07.250 198 12481.62 8.53 55359.32 88888.00 2007-07-17 23:37:07.375 198 12481.67 8.50 55359.30 88888.00 2007-07-17 23:37:07.500 198 12481.70 8.53 55359.28 88888.00 2007-07-17 23:37:07.625 198 12481.75 8.53 55359.32 88888.00 2007-07-17 23:37:07.750 198 12481.75 8.57 55359.38 88888.00 2007-07-17 23:37:07.875 198 12481.77 8.57 55359.38 88888.00 2007-07-17 23:37:08.000 198 12481.75 8.55 55359.38 88888.00 2007-07-17 23:37:08.125 198 12481.70 8.50 55359.32 88888.00 2007-07-17 23:37:08.250 198 12481.67 8.45 55359.32 88888.00 2007-07-17 23:37:08.375 198 12481.67 8.53 55359.32 88888.00 2007-07-17 23:37:08.500 198 12481.77 8.55 55359.35 88888.00 2007-07-17 23:37:08.625 198 12481.88 8.53 55359.32 88888.00 2007-07-17 23:37:08.750 198 12481.88 8.55 55359.35 88888.00 2007-07-17 23:37:08.875 198 12481.77 8.45 55359.32 88888.00 2007-07-17 23:37:09.000 198 12481.70 8.40 55359.32 88888.00 2007-07-17 23:37:09.125 198 12481.67 8.45 55359.38 88888.00 2007-07-17 23:37:09.250 198 12481.65 8.50 55359.43 88888.00 2007-07-17 23:37:09.375 198 12481.75 8.55 55359.40 88888.00 2007-07-17 23:37:09.500 198 12481.75 8.53 55359.38 88888.00 2007-07-17 23:37:09.625 198 12481.73 8.50 55359.38 88888.00 2007-07-17 23:37:09.750 198 12481.70 8.53 55359.38 88888.00 2007-07-17 23:37:09.875 198 12481.70 8.53 55359.38 88888.00 2007-07-17 23:37:10.000 198 12481.73 8.50 55359.35 88888.00 2007-07-17 23:37:10.125 198 12481.73 8.55 55359.35 88888.00 2007-07-17 23:37:10.250 198 12481.70 8.55 55359.40 88888.00 2007-07-17 23:37:10.375 198 12481.70 8.50 55359.38 88888.00 2007-07-17 23:37:10.500 198 12481.73 8.47 55359.38 88888.00 2007-07-17 23:37:10.625 198 12481.75 8.47 55359.35 88888.00 2007-07-17 23:37:10.750 198 12481.70 8.50 55359.35 88888.00 2007-07-17 23:37:10.875 198 12481.62 8.43 55359.32 88888.00 2007-07-17 23:37:11.000 198 12481.65 8.43 55359.30 88888.00 2007-07-17 23:37:11.125 198 12481.65 8.47 55359.35 88888.00 2007-07-17 23:37:11.250 198 12481.75 8.53 55359.40 88888.00 2007-07-17 23:37:11.375 198 12481.75 8.47 55359.35 88888.00 2007-07-17 23:37:11.500 198 12481.65 8.47 55359.32 88888.00 2007-07-17 23:37:11.625 198 12481.67 8.53 55359.35 88888.00 2007-07-17 23:37:11.750 198 12481.75 8.57 55359.40 88888.00 2007-07-17 23:37:11.875 198 12481.75 8.53 55359.35 88888.00 2007-07-17 23:37:12.000 198 12481.77 8.47 55359.32 88888.00 2007-07-17 23:37:12.125 198 12481.75 8.40 55359.32 88888.00 2007-07-17 23:37:12.250 198 12481.70 8.38 55359.35 88888.00 2007-07-17 23:37:12.375 198 12481.77 8.45 55359.32 88888.00 2007-07-17 23:37:12.500 198 12481.75 8.47 55359.38 88888.00 2007-07-17 23:37:12.625 198 12481.77 8.45 55359.35 88888.00 2007-07-17 23:37:12.750 198 12481.73 8.45 55359.35 88888.00 2007-07-17 23:37:12.875 198 12481.75 8.47 55359.32 88888.00 2007-07-17 23:37:13.000 198 12481.80 8.47 55359.32 88888.00 2007-07-17 23:37:13.125 198 12481.77 8.43 55359.32 88888.00 2007-07-17 23:37:13.250 198 12481.80 8.43 55359.35 88888.00 2007-07-17 23:37:13.375 198 12481.83 8.45 55359.38 88888.00 2007-07-17 23:37:13.500 198 12481.77 8.43 55359.35 88888.00 2007-07-17 23:37:13.625 198 12481.80 8.45 55359.35 88888.00 2007-07-17 23:37:13.750 198 12481.85 8.50 55359.38 88888.00 2007-07-17 23:37:13.875 198 12481.85 8.53 55359.38 88888.00 2007-07-17 23:37:14.000 198 12481.75 8.43 55359.35 88888.00 2007-07-17 23:37:14.125 198 12481.80 8.43 55359.40 88888.00 2007-07-17 23:37:14.250 198 12481.83 8.40 55359.38 88888.00 2007-07-17 23:37:14.375 198 12481.80 8.43 55359.35 88888.00 2007-07-17 23:37:14.500 198 12481.77 8.47 55359.35 88888.00 2007-07-17 23:37:14.625 198 12481.77 8.50 55359.35 88888.00 2007-07-17 23:37:14.750 198 12481.77 8.50 55359.35 88888.00 2007-07-17 23:37:14.875 198 12481.77 8.43 55359.35 88888.00 2007-07-17 23:37:15.000 198 12481.75 8.40 55359.35 88888.00 2007-07-17 23:37:15.125 198 12481.70 8.40 55359.38 88888.00 2007-07-17 23:37:15.250 198 12481.67 8.43 55359.35 88888.00 2007-07-17 23:37:15.375 198 12481.75 8.45 55359.32 88888.00 2007-07-17 23:37:15.500 198 12481.80 8.45 55359.38 88888.00 2007-07-17 23:37:15.625 198 12481.80 8.45 55359.35 88888.00 2007-07-17 23:37:15.750 198 12481.80 8.40 55359.38 88888.00 2007-07-17 23:37:15.875 198 12481.77 8.40 55359.35 88888.00 2007-07-17 23:37:16.000 198 12481.80 8.38 55359.38 88888.00 2007-07-17 23:37:16.125 198 12481.88 8.38 55359.35 88888.00 2007-07-17 23:37:16.250 198 12481.88 8.38 55359.38 88888.00 2007-07-17 23:37:16.375 198 12481.85 8.38 55359.32 88888.00 2007-07-17 23:37:16.500 198 12481.83 8.40 55359.32 88888.00 2007-07-17 23:37:16.625 198 12481.83 8.43 55359.35 88888.00 2007-07-17 23:37:16.750 198 12481.80 8.40 55359.32 88888.00 2007-07-17 23:37:16.875 198 12481.85 8.43 55359.32 88888.00 2007-07-17 23:37:17.000 198 12481.85 8.40 55359.32 88888.00 2007-07-17 23:37:17.125 198 12481.85 8.38 55359.32 88888.00 2007-07-17 23:37:17.250 198 12481.85 8.35 55359.32 88888.00 2007-07-17 23:37:17.375 198 12481.83 8.35 55359.32 88888.00 2007-07-17 23:37:17.500 198 12481.85 8.38 55359.35 88888.00 2007-07-17 23:37:17.625 198 12481.88 8.43 55359.40 88888.00 2007-07-17 23:37:17.750 198 12481.88 8.50 55359.40 88888.00 2007-07-17 23:37:17.875 198 12481.85 8.40 55359.35 88888.00 2007-07-17 23:37:18.000 198 12481.75 8.35 55359.32 88888.00 2007-07-17 23:37:18.125 198 12481.73 8.40 55359.35 88888.00 2007-07-17 23:37:18.250 198 12481.75 8.38 55359.32 88888.00 2007-07-17 23:37:18.375 198 12481.75 8.35 55359.32 88888.00 2007-07-17 23:37:18.500 198 12481.65 8.38 55359.32 88888.00 2007-07-17 23:37:18.625 198 12481.55 8.35 55359.35 88888.00 2007-07-17 23:37:18.750 198 12481.58 8.28 55359.32 88888.00 2007-07-17 23:37:18.875 198 12481.60 8.25 55359.30 88888.00 2007-07-17 23:37:19.000 198 12481.73 8.40 55359.35 88888.00 2007-07-17 23:37:19.125 198 12481.77 8.40 55359.35 88888.00 2007-07-17 23:37:19.250 198 12481.73 8.35 55359.32 88888.00 2007-07-17 23:37:19.375 198 12481.73 8.30 55359.30 88888.00 2007-07-17 23:37:19.500 198 12481.65 8.32 55359.32 88888.00 2007-07-17 23:37:19.625 198 12481.67 8.35 55359.35 88888.00 2007-07-17 23:37:19.750 198 12481.65 8.38 55359.38 88888.00 2007-07-17 23:37:19.875 198 12481.62 8.43 55359.35 88888.00 2007-07-17 23:37:20.000 198 12481.70 8.43 55359.35 88888.00 2007-07-17 23:37:20.125 198 12481.70 8.35 55359.32 88888.00 2007-07-17 23:37:20.250 198 12481.65 8.30 55359.30 88888.00 2007-07-17 23:37:20.375 198 12481.70 8.32 55359.32 88888.00 2007-07-17 23:37:20.500 198 12481.70 8.35 55359.35 88888.00 2007-07-17 23:37:20.625 198 12481.75 8.35 55359.38 88888.00 2007-07-17 23:37:20.750 198 12481.70 8.35 55359.40 88888.00 2007-07-17 23:37:20.875 198 12481.65 8.35 55359.35 88888.00 2007-07-17 23:37:21.000 198 12481.62 8.35 55359.32 88888.00 2007-07-17 23:37:21.125 198 12481.67 8.35 55359.32 88888.00 2007-07-17 23:37:21.250 198 12481.67 8.30 55359.35 88888.00 2007-07-17 23:37:21.375 198 12481.67 8.30 55359.35 88888.00 2007-07-17 23:37:21.500 198 12481.65 8.30 55359.32 88888.00 2007-07-17 23:37:21.625 198 12481.70 8.30 55359.32 88888.00 2007-07-17 23:37:21.750 198 12481.75 8.28 55359.30 88888.00 2007-07-17 23:37:21.875 198 12481.73 8.28 55359.30 88888.00 2007-07-17 23:37:22.000 198 12481.80 8.35 55359.38 88888.00 2007-07-17 23:37:22.125 198 12481.83 8.35 55359.35 88888.00 2007-07-17 23:37:22.250 198 12481.67 8.22 55359.30 88888.00 2007-07-17 23:37:22.375 198 12481.67 8.22 55359.30 88888.00 2007-07-17 23:37:22.500 198 12481.73 8.35 55359.30 88888.00 2007-07-17 23:37:22.625 198 12481.70 8.38 55359.30 88888.00 2007-07-17 23:37:22.750 198 12481.65 8.35 55359.30 88888.00 2007-07-17 23:37:22.875 198 12481.60 8.28 55359.30 88888.00 2007-07-17 23:37:23.000 198 12481.65 8.28 55359.32 88888.00 2007-07-17 23:37:23.125 198 12481.65 8.30 55359.28 88888.00 2007-07-17 23:37:23.250 198 12481.65 8.30 55359.30 88888.00 2007-07-17 23:37:23.375 198 12481.75 8.38 55359.32 88888.00 2007-07-17 23:37:23.500 198 12481.73 8.35 55359.35 88888.00 2007-07-17 23:37:23.625 198 12481.65 8.38 55359.35 88888.00 2007-07-17 23:37:23.750 198 12481.62 8.38 55359.35 88888.00 2007-07-17 23:37:23.875 198 12481.60 8.38 55359.32 88888.00 2007-07-17 23:37:24.000 198 12481.60 8.38 55359.28 88888.00 2007-07-17 23:37:24.125 198 12481.60 8.32 55359.28 88888.00 2007-07-17 23:37:24.250 198 12481.52 8.32 55359.32 88888.00 2007-07-17 23:37:24.375 198 12481.52 8.35 55359.32 88888.00 2007-07-17 23:37:24.500 198 12481.60 8.38 55359.32 88888.00 2007-07-17 23:37:24.625 198 12481.65 8.38 55359.32 88888.00 2007-07-17 23:37:24.750 198 12481.70 8.32 55359.35 88888.00 2007-07-17 23:37:24.875 198 12481.65 8.35 55359.38 88888.00 2007-07-17 23:37:25.000 198 12481.60 8.35 55359.32 88888.00 2007-07-17 23:37:25.125 198 12481.62 8.38 55359.32 88888.00 2007-07-17 23:37:25.250 198 12481.65 8.43 55359.35 88888.00 2007-07-17 23:37:25.375 198 12481.73 8.43 55359.32 88888.00 2007-07-17 23:37:25.500 198 12481.77 8.40 55359.32 88888.00 2007-07-17 23:37:25.625 198 12481.67 8.38 55359.32 88888.00 2007-07-17 23:37:25.750 198 12481.58 8.40 55359.35 88888.00 2007-07-17 23:37:25.875 198 12481.60 8.43 55359.38 88888.00 2007-07-17 23:37:26.000 198 12481.60 8.40 55359.32 88888.00 2007-07-17 23:37:26.125 198 12481.55 8.38 55359.30 88888.00 2007-07-17 23:37:26.250 198 12481.58 8.38 55359.32 88888.00 2007-07-17 23:37:26.375 198 12481.65 8.40 55359.32 88888.00 2007-07-17 23:37:26.500 198 12481.65 8.45 55359.32 88888.00 2007-07-17 23:37:26.625 198 12481.60 8.43 55359.30 88888.00 2007-07-17 23:37:26.750 198 12481.58 8.43 55359.28 88888.00 2007-07-17 23:37:26.875 198 12481.60 8.40 55359.30 88888.00 2007-07-17 23:37:27.000 198 12481.67 8.40 55359.30 88888.00 2007-07-17 23:37:27.125 198 12481.58 8.43 55359.30 88888.00 2007-07-17 23:37:27.250 198 12481.52 8.47 55359.30 88888.00 2007-07-17 23:37:27.375 198 12481.60 8.53 55359.28 88888.00 2007-07-17 23:37:27.500 198 12481.62 8.55 55359.28 88888.00 2007-07-17 23:37:27.625 198 12481.55 8.50 55359.30 88888.00 2007-07-17 23:37:27.750 198 12481.50 8.50 55359.30 88888.00 2007-07-17 23:37:27.875 198 12481.50 8.50 55359.28 88888.00 2007-07-17 23:37:28.000 198 12481.58 8.47 55359.28 88888.00 2007-07-17 23:37:28.125 198 12481.62 8.47 55359.30 88888.00 2007-07-17 23:37:28.250 198 12481.58 8.50 55359.28 88888.00 2007-07-17 23:37:28.375 198 12481.55 8.47 55359.28 88888.00 2007-07-17 23:37:28.500 198 12481.58 8.50 55359.30 88888.00 2007-07-17 23:37:28.625 198 12481.65 8.53 55359.32 88888.00 2007-07-17 23:37:28.750 198 12481.67 8.50 55359.30 88888.00 2007-07-17 23:37:28.875 198 12481.62 8.53 55359.30 88888.00 2007-07-17 23:37:29.000 198 12481.58 8.50 55359.28 88888.00 2007-07-17 23:37:29.125 198 12481.55 8.53 55359.32 88888.00 2007-07-17 23:37:29.250 198 12481.60 8.53 55359.32 88888.00 2007-07-17 23:37:29.375 198 12481.60 8.53 55359.28 88888.00 2007-07-17 23:37:29.500 198 12481.58 8.53 55359.30 88888.00 2007-07-17 23:37:29.625 198 12481.62 8.57 55359.32 88888.00 2007-07-17 23:37:29.750 198 12481.60 8.60 55359.30 88888.00 2007-07-17 23:37:29.875 198 12481.58 8.60 55359.30 88888.00 2007-07-17 23:37:30.000 198 12481.60 8.62 55359.30 88888.00 2007-07-17 23:37:30.125 198 12481.62 8.60 55359.32 88888.00 2007-07-17 23:37:30.250 198 12481.55 8.53 55359.30 88888.00 2007-07-17 23:37:30.375 198 12481.55 8.57 55359.30 88888.00 2007-07-17 23:37:30.500 198 12481.55 8.60 55359.28 88888.00 2007-07-17 23:37:30.625 198 12481.58 8.55 55359.25 88888.00 2007-07-17 23:37:30.750 198 12481.60 8.55 55359.22 88888.00 2007-07-17 23:37:30.875 198 12481.55 8.53 55359.22 88888.00 2007-07-17 23:37:31.000 198 12481.62 8.57 55359.25 88888.00 2007-07-17 23:37:31.125 198 12481.70 8.65 55359.22 88888.00 2007-07-17 23:37:31.250 198 12481.62 8.65 55359.22 88888.00 2007-07-17 23:37:31.375 198 12481.65 8.68 55359.22 88888.00 2007-07-17 23:37:31.500 198 12481.52 8.70 55359.28 88888.00 2007-07-17 23:37:31.625 198 12481.48 8.68 55359.25 88888.00 2007-07-17 23:37:31.750 198 12481.52 8.65 55359.25 88888.00 2007-07-17 23:37:31.875 198 12481.58 8.68 55359.25 88888.00 2007-07-17 23:37:32.000 198 12481.60 8.70 55359.28 88888.00 2007-07-17 23:37:32.125 198 12481.52 8.70 55359.28 88888.00 2007-07-17 23:37:32.250 198 12481.55 8.68 55359.28 88888.00 2007-07-17 23:37:32.375 198 12481.60 8.68 55359.25 88888.00 2007-07-17 23:37:32.500 198 12481.60 8.72 55359.28 88888.00 2007-07-17 23:37:32.625 198 12481.60 8.72 55359.25 88888.00 2007-07-17 23:37:32.750 198 12481.60 8.72 55359.28 88888.00 2007-07-17 23:37:32.875 198 12481.58 8.78 55359.32 88888.00 2007-07-17 23:37:33.000 198 12481.48 8.75 55359.30 88888.00 2007-07-17 23:37:33.125 198 12481.45 8.78 55359.28 88888.00 2007-07-17 23:37:33.250 198 12481.42 8.78 55359.25 88888.00 2007-07-17 23:37:33.375 198 12481.48 8.78 55359.25 88888.00 2007-07-17 23:37:33.500 198 12481.48 8.82 55359.30 88888.00 2007-07-17 23:37:33.625 198 12481.52 8.85 55359.30 88888.00 2007-07-17 23:37:33.750 198 12481.48 8.80 55359.28 88888.00 2007-07-17 23:37:33.875 198 12481.55 8.78 55359.28 88888.00 2007-07-17 23:37:34.000 198 12481.62 8.82 55359.28 88888.00 2007-07-17 23:37:34.125 198 12481.65 8.78 55359.25 88888.00 2007-07-17 23:37:34.250 198 12481.58 8.78 55359.28 88888.00 2007-07-17 23:37:34.375 198 12481.60 8.75 55359.28 88888.00 2007-07-17 23:37:34.500 198 12481.60 8.78 55359.28 88888.00 2007-07-17 23:37:34.625 198 12481.60 8.85 55359.28 88888.00 2007-07-17 23:37:34.750 198 12481.58 8.88 55359.25 88888.00 2007-07-17 23:37:34.875 198 12481.55 8.88 55359.25 88888.00 2007-07-17 23:37:35.000 198 12481.62 8.82 55359.22 88888.00 2007-07-17 23:37:35.125 198 12481.62 8.80 55359.22 88888.00 2007-07-17 23:37:35.250 198 12481.58 8.85 55359.22 88888.00 2007-07-17 23:37:35.375 198 12481.58 8.85 55359.22 88888.00 2007-07-17 23:37:35.500 198 12481.58 8.95 55359.22 88888.00 2007-07-17 23:37:35.625 198 12481.60 8.93 55359.25 88888.00 2007-07-17 23:37:35.750 198 12481.62 8.88 55359.28 88888.00 2007-07-17 23:37:35.875 198 12481.62 8.88 55359.28 88888.00 2007-07-17 23:37:36.000 198 12481.62 8.88 55359.22 88888.00 2007-07-17 23:37:36.125 198 12481.60 8.90 55359.22 88888.00 2007-07-17 23:37:36.250 198 12481.50 8.93 55359.25 88888.00 2007-07-17 23:37:36.375 198 12481.58 8.97 55359.20 88888.00 2007-07-17 23:37:36.500 198 12481.60 8.95 55359.22 88888.00 2007-07-17 23:37:36.625 198 12481.60 8.95 55359.22 88888.00 2007-07-17 23:37:36.750 198 12481.67 8.95 55359.25 88888.00 2007-07-17 23:37:36.875 198 12481.70 9.00 55359.25 88888.00 2007-07-17 23:37:37.000 198 12481.65 8.95 55359.18 88888.00 2007-07-17 23:37:37.125 198 12481.62 8.90 55359.18 88888.00 2007-07-17 23:37:37.250 198 12481.55 8.93 55359.18 88888.00 2007-07-17 23:37:37.375 198 12481.60 8.93 55359.18 88888.00 2007-07-17 23:37:37.500 198 12481.58 8.95 55359.20 88888.00 2007-07-17 23:37:37.625 198 12481.52 8.97 55359.20 88888.00 2007-07-17 23:37:37.750 198 12481.55 9.00 55359.20 88888.00 2007-07-17 23:37:37.875 198 12481.65 8.97 55359.20 88888.00 2007-07-17 23:37:38.000 198 12481.73 9.00 55359.20 88888.00 2007-07-17 23:37:38.125 198 12481.67 9.03 55359.20 88888.00 2007-07-17 23:37:38.250 198 12481.65 9.07 55359.20 88888.00 2007-07-17 23:37:38.375 198 12481.62 9.05 55359.20 88888.00 2007-07-17 23:37:38.500 198 12481.65 9.03 55359.20 88888.00 2007-07-17 23:37:38.625 198 12481.65 9.05 55359.20 88888.00 2007-07-17 23:37:38.750 198 12481.67 9.07 55359.20 88888.00 2007-07-17 23:37:38.875 198 12481.65 9.10 55359.20 88888.00 2007-07-17 23:37:39.000 198 12481.60 9.05 55359.15 88888.00 2007-07-17 23:37:39.125 198 12481.62 9.03 55359.18 88888.00 2007-07-17 23:37:39.250 198 12481.67 9.10 55359.18 88888.00 2007-07-17 23:37:39.375 198 12481.75 9.15 55359.18 88888.00 2007-07-17 23:37:39.500 198 12481.75 9.10 55359.15 88888.00 2007-07-17 23:37:39.625 198 12481.75 9.05 55359.15 88888.00 2007-07-17 23:37:39.750 198 12481.65 9.03 55359.12 88888.00 2007-07-17 23:37:39.875 198 12481.70 9.07 55359.18 88888.00 2007-07-17 23:37:40.000 198 12481.75 9.07 55359.15 88888.00 2007-07-17 23:37:40.125 198 12481.75 9.10 55359.15 88888.00 2007-07-17 23:37:40.250 198 12481.80 9.05 55359.15 88888.00 2007-07-17 23:37:40.375 198 12481.88 9.05 55359.15 88888.00 2007-07-17 23:37:40.500 198 12481.90 9.10 55359.15 88888.00 2007-07-17 23:37:40.625 198 12481.77 9.07 55359.18 88888.00 2007-07-17 23:37:40.750 198 12481.77 9.10 55359.18 88888.00 2007-07-17 23:37:40.875 198 12481.73 9.12 55359.20 88888.00 2007-07-17 23:37:41.000 198 12481.75 9.15 55359.18 88888.00 2007-07-17 23:37:41.125 198 12481.83 9.18 55359.18 88888.00 2007-07-17 23:37:41.250 198 12481.77 9.12 55359.18 88888.00 2007-07-17 23:37:41.375 198 12481.73 9.10 55359.18 88888.00 2007-07-17 23:37:41.500 198 12481.77 9.10 55359.15 88888.00 2007-07-17 23:37:41.625 198 12481.83 9.07 55359.15 88888.00 2007-07-17 23:37:41.750 198 12481.77 9.03 55359.12 88888.00 2007-07-17 23:37:41.875 198 12481.80 9.05 55359.15 88888.00 2007-07-17 23:37:42.000 198 12481.83 9.07 55359.18 88888.00 2007-07-17 23:37:42.125 198 12481.83 9.10 55359.18 88888.00 2007-07-17 23:37:42.250 198 12481.77 9.07 55359.15 88888.00 2007-07-17 23:37:42.375 198 12481.83 9.10 55359.18 88888.00 2007-07-17 23:37:42.500 198 12481.80 9.12 55359.18 88888.00 2007-07-17 23:37:42.625 198 12481.88 9.12 55359.20 88888.00 2007-07-17 23:37:42.750 198 12481.98 9.18 55359.18 88888.00 2007-07-17 23:37:42.875 198 12481.85 9.15 55359.18 88888.00 2007-07-17 23:37:43.000 198 12481.77 9.10 55359.12 88888.00 2007-07-17 23:37:43.125 198 12481.85 9.15 55359.12 88888.00 2007-07-17 23:37:43.250 198 12481.85 9.10 55359.18 88888.00 2007-07-17 23:37:43.375 198 12481.90 9.12 55359.18 88888.00 2007-07-17 23:37:43.500 198 12481.83 9.15 55359.15 88888.00 2007-07-17 23:37:43.625 198 12481.83 9.15 55359.15 88888.00 2007-07-17 23:37:43.750 198 12481.85 9.15 55359.15 88888.00 2007-07-17 23:37:43.875 198 12481.92 9.15 55359.12 88888.00 2007-07-17 23:37:44.000 198 12481.92 9.12 55359.12 88888.00 2007-07-17 23:37:44.125 198 12481.90 9.15 55359.12 88888.00 2007-07-17 23:37:44.250 198 12481.83 9.18 55359.15 88888.00 2007-07-17 23:37:44.375 198 12481.77 9.15 55359.18 88888.00 2007-07-17 23:37:44.500 198 12481.80 9.12 55359.18 88888.00 2007-07-17 23:37:44.625 198 12481.80 9.07 55359.12 88888.00 2007-07-17 23:37:44.750 198 12481.77 9.10 55359.12 88888.00 2007-07-17 23:37:44.875 198 12481.85 9.10 55359.12 88888.00 2007-07-17 23:37:45.000 198 12481.90 9.10 55359.10 88888.00 2007-07-17 23:37:45.125 198 12481.83 9.07 55359.10 88888.00 2007-07-17 23:37:45.250 198 12481.80 9.05 55359.10 88888.00 2007-07-17 23:37:45.375 198 12481.85 9.07 55359.12 88888.00 2007-07-17 23:37:45.500 198 12481.90 9.10 55359.12 88888.00 2007-07-17 23:37:45.625 198 12481.92 9.12 55359.12 88888.00 2007-07-17 23:37:45.750 198 12481.98 9.07 55359.15 88888.00 2007-07-17 23:37:45.875 198 12482.00 9.05 55359.10 88888.00 2007-07-17 23:37:46.000 198 12481.98 9.12 55359.12 88888.00 2007-07-17 23:37:46.125 198 12481.98 9.10 55359.12 88888.00 2007-07-17 23:37:46.250 198 12481.90 9.03 55359.15 88888.00 2007-07-17 23:37:46.375 198 12481.90 9.07 55359.12 88888.00 2007-07-17 23:37:46.500 198 12481.85 9.10 55359.12 88888.00 2007-07-17 23:37:46.625 198 12481.90 9.10 55359.12 88888.00 2007-07-17 23:37:46.750 198 12482.02 9.12 55359.12 88888.00 2007-07-17 23:37:46.875 198 12482.05 9.12 55359.10 88888.00 2007-07-17 23:37:47.000 198 12482.05 9.10 55359.12 88888.00 2007-07-17 23:37:47.125 198 12482.02 9.10 55359.15 88888.00 2007-07-17 23:37:47.250 198 12482.08 9.03 55359.15 88888.00 2007-07-17 23:37:47.375 198 12482.17 9.05 55359.15 88888.00 2007-07-17 23:37:47.500 198 12482.25 9.12 55359.18 88888.00 2007-07-17 23:37:47.625 198 12482.23 9.10 55359.15 88888.00 2007-07-17 23:37:47.750 198 12482.10 9.07 55359.10 88888.00 2007-07-17 23:37:47.875 198 12482.12 9.05 55359.10 88888.00 2007-07-17 23:37:48.000 198 12482.10 9.03 55359.07 88888.00 2007-07-17 23:37:48.125 198 12482.05 9.05 55359.12 88888.00 2007-07-17 23:37:48.250 198 12482.05 9.05 55359.10 88888.00 2007-07-17 23:37:48.375 198 12482.08 9.03 55359.10 88888.00 2007-07-17 23:37:48.500 198 12482.20 9.07 55359.15 88888.00 2007-07-17 23:37:48.625 198 12482.23 9.07 55359.15 88888.00 2007-07-17 23:37:48.750 198 12482.17 9.07 55359.10 88888.00 2007-07-17 23:37:48.875 198 12482.10 9.03 55359.07 88888.00 2007-07-17 23:37:49.000 198 12482.10 9.05 55359.07 88888.00 2007-07-17 23:37:49.125 198 12482.10 9.05 55359.10 88888.00 2007-07-17 23:37:49.250 198 12482.12 9.07 55359.12 88888.00 2007-07-17 23:37:49.375 198 12482.17 9.07 55359.07 88888.00 2007-07-17 23:37:49.500 198 12482.17 9.07 55359.10 88888.00 2007-07-17 23:37:49.625 198 12482.12 9.00 55359.10 88888.00 2007-07-17 23:37:49.750 198 12482.10 9.00 55359.10 88888.00 2007-07-17 23:37:49.875 198 12482.10 9.00 55359.10 88888.00 2007-07-17 23:37:50.000 198 12482.08 8.93 55359.10 88888.00 2007-07-17 23:37:50.125 198 12482.10 8.95 55359.10 88888.00 2007-07-17 23:37:50.250 198 12482.15 8.95 55359.05 88888.00 2007-07-17 23:37:50.375 198 12482.20 8.97 55359.05 88888.00 2007-07-17 23:37:50.500 198 12482.25 9.00 55359.07 88888.00 2007-07-17 23:37:50.625 198 12482.23 9.00 55359.07 88888.00 2007-07-17 23:37:50.750 198 12482.20 8.97 55359.07 88888.00 2007-07-17 23:37:50.875 198 12482.23 9.00 55359.10 88888.00 2007-07-17 23:37:51.000 198 12482.25 9.05 55359.10 88888.00 2007-07-17 23:37:51.125 198 12482.23 9.05 55359.10 88888.00 2007-07-17 23:37:51.250 198 12482.20 8.97 55359.07 88888.00 2007-07-17 23:37:51.375 198 12482.20 8.95 55359.05 88888.00 2007-07-17 23:37:51.500 198 12482.15 9.03 55359.05 88888.00 2007-07-17 23:37:51.625 198 12482.12 9.03 55359.05 88888.00 2007-07-17 23:37:51.750 198 12482.12 9.03 55359.05 88888.00 2007-07-17 23:37:51.875 198 12482.12 9.00 55359.10 88888.00 2007-07-17 23:37:52.000 198 12482.12 9.00 55359.10 88888.00 2007-07-17 23:37:52.125 198 12482.23 9.03 55359.07 88888.00 2007-07-17 23:37:52.250 198 12482.23 8.93 55359.10 88888.00 2007-07-17 23:37:52.375 198 12482.17 8.97 55359.12 88888.00 2007-07-17 23:37:52.500 198 12482.25 9.00 55359.12 88888.00 2007-07-17 23:37:52.625 198 12482.27 9.00 55359.10 88888.00 2007-07-17 23:37:52.750 198 12482.27 9.00 55359.10 88888.00 2007-07-17 23:37:52.875 198 12482.25 9.00 55359.10 88888.00 2007-07-17 23:37:53.000 198 12482.38 9.03 55359.07 88888.00 2007-07-17 23:37:53.125 198 12482.33 9.00 55359.07 88888.00 2007-07-17 23:37:53.250 198 12482.23 8.93 55359.05 88888.00 2007-07-17 23:37:53.375 198 12482.25 8.93 55359.03 88888.00 2007-07-17 23:37:53.500 198 12482.33 8.95 55359.10 88888.00 2007-07-17 23:37:53.625 198 12482.38 8.97 55359.07 88888.00 2007-07-17 23:37:53.750 198 12482.35 8.95 55359.05 88888.00 2007-07-17 23:37:53.875 198 12482.35 8.95 55359.07 88888.00 2007-07-17 23:37:54.000 198 12482.35 8.88 55359.05 88888.00 2007-07-17 23:37:54.125 198 12482.33 8.88 55359.05 88888.00 2007-07-17 23:37:54.250 198 12482.27 8.90 55359.07 88888.00 2007-07-17 23:37:54.375 198 12482.38 8.95 55359.10 88888.00 2007-07-17 23:37:54.500 198 12482.35 8.93 55359.05 88888.00 2007-07-17 23:37:54.625 198 12482.33 8.90 55359.05 88888.00 2007-07-17 23:37:54.750 198 12482.30 8.90 55359.07 88888.00 2007-07-17 23:37:54.875 198 12482.33 8.95 55359.05 88888.00 2007-07-17 23:37:55.000 198 12482.33 8.95 55359.03 88888.00 2007-07-17 23:37:55.125 198 12482.33 8.93 55359.05 88888.00 2007-07-17 23:37:55.250 198 12482.33 8.90 55359.10 88888.00 2007-07-17 23:37:55.375 198 12482.38 8.93 55359.07 88888.00 2007-07-17 23:37:55.500 198 12482.33 8.95 55359.05 88888.00 2007-07-17 23:37:55.625 198 12482.33 8.97 55359.10 88888.00 2007-07-17 23:37:55.750 198 12482.35 8.95 55359.05 88888.00 2007-07-17 23:37:55.875 198 12482.38 8.95 55359.07 88888.00 2007-07-17 23:37:56.000 198 12482.40 8.95 55359.07 88888.00 2007-07-17 23:37:56.125 198 12482.33 8.90 55359.10 88888.00 2007-07-17 23:37:56.250 198 12482.33 8.85 55359.10 88888.00 2007-07-17 23:37:56.375 198 12482.38 8.90 55359.07 88888.00 2007-07-17 23:37:56.500 198 12482.40 8.95 55359.07 88888.00 2007-07-17 23:37:56.625 198 12482.30 8.90 55359.10 88888.00 2007-07-17 23:37:56.750 198 12482.27 8.93 55359.10 88888.00 2007-07-17 23:37:56.875 198 12482.33 9.00 55359.07 88888.00 2007-07-17 23:37:57.000 198 12482.35 8.97 55359.07 88888.00 2007-07-17 23:37:57.125 198 12482.33 8.88 55359.05 88888.00 2007-07-17 23:37:57.250 198 12482.30 8.88 55359.10 88888.00 2007-07-17 23:37:57.375 198 12482.33 8.90 55359.12 88888.00 2007-07-17 23:37:57.500 198 12482.35 8.93 55359.10 88888.00 2007-07-17 23:37:57.625 198 12482.42 8.95 55359.10 88888.00 2007-07-17 23:37:57.750 198 12482.48 9.00 55359.05 88888.00 2007-07-17 23:37:57.875 198 12482.45 8.93 55359.05 88888.00 2007-07-17 23:37:58.000 198 12482.42 8.90 55359.03 88888.00 2007-07-17 23:37:58.125 198 12482.48 8.93 55359.00 88888.00 2007-07-17 23:37:58.250 198 12482.50 8.97 55359.03 88888.00 2007-07-17 23:37:58.375 198 12482.55 9.00 55359.05 88888.00 2007-07-17 23:37:58.500 198 12482.50 8.95 55359.03 88888.00 2007-07-17 23:37:58.625 198 12482.40 8.85 55359.00 88888.00 2007-07-17 23:37:58.750 198 12482.42 8.93 55359.05 88888.00 2007-07-17 23:37:58.875 198 12482.45 8.95 55359.07 88888.00 2007-07-17 23:37:59.000 198 12482.42 8.93 55359.03 88888.00 2007-07-17 23:37:59.125 198 12482.38 8.90 55359.00 88888.00 2007-07-17 23:37:59.250 198 12482.35 8.85 55359.00 88888.00 2007-07-17 23:37:59.375 198 12482.38 8.85 55358.97 88888.00 2007-07-17 23:37:59.500 198 12482.42 8.90 55359.00 88888.00 2007-07-17 23:37:59.625 198 12482.40 8.93 55359.00 88888.00 2007-07-17 23:37:59.750 198 12482.40 8.97 55359.03 88888.00 2007-07-17 23:37:59.875 198 12482.40 8.95 55359.03 88888.00 2007-07-17 23:38:00.000 198 12482.42 8.90 55359.03 88888.00 2007-07-17 23:38:00.125 198 12482.42 8.93 55359.00 88888.00 2007-07-17 23:38:00.250 198 12482.35 8.90 55359.05 88888.00 2007-07-17 23:38:00.375 198 12482.45 8.95 55359.07 88888.00 2007-07-17 23:38:00.500 198 12482.52 8.95 55359.05 88888.00 2007-07-17 23:38:00.625 198 12482.52 8.95 55359.05 88888.00 2007-07-17 23:38:00.750 198 12482.55 8.95 55359.05 88888.00 2007-07-17 23:38:00.875 198 12482.52 8.88 55359.05 88888.00 2007-07-17 23:38:01.000 198 12482.48 8.80 55359.03 88888.00 2007-07-17 23:38:01.125 198 12482.45 8.80 55359.03 88888.00 2007-07-17 23:38:01.250 198 12482.42 8.82 55359.03 88888.00 2007-07-17 23:38:01.375 198 12482.50 8.88 55359.03 88888.00 2007-07-17 23:38:01.500 198 12482.50 8.90 55359.05 88888.00 2007-07-17 23:38:01.625 198 12482.52 8.90 55359.05 88888.00 2007-07-17 23:38:01.750 198 12482.55 8.85 55359.05 88888.00 2007-07-17 23:38:01.875 198 12482.52 8.85 55359.07 88888.00 2007-07-17 23:38:02.000 198 12482.50 8.85 55359.05 88888.00 2007-07-17 23:38:02.125 198 12482.52 8.85 55359.05 88888.00 2007-07-17 23:38:02.250 198 12482.55 8.85 55359.05 88888.00 2007-07-17 23:38:02.375 198 12482.58 8.88 55359.03 88888.00 2007-07-17 23:38:02.500 198 12482.60 8.93 55359.00 88888.00 2007-07-17 23:38:02.625 198 12482.58 8.93 55359.03 88888.00 2007-07-17 23:38:02.750 198 12482.55 8.93 55359.05 88888.00 2007-07-17 23:38:02.875 198 12482.48 8.90 55359.03 88888.00 2007-07-17 23:38:03.000 198 12482.52 8.88 55359.00 88888.00 2007-07-17 23:38:03.125 198 12482.60 8.88 55359.03 88888.00 2007-07-17 23:38:03.250 198 12482.55 8.88 55359.05 88888.00 2007-07-17 23:38:03.375 198 12482.52 8.88 55359.05 88888.00 2007-07-17 23:38:03.500 198 12482.50 8.88 55359.07 88888.00 2007-07-17 23:38:03.625 198 12482.55 8.93 55359.07 88888.00 2007-07-17 23:38:03.750 198 12482.65 8.93 55359.07 88888.00 2007-07-17 23:38:03.875 198 12482.70 8.93 55359.07 88888.00 2007-07-17 23:38:04.000 198 12482.65 8.85 55359.05 88888.00 2007-07-17 23:38:04.125 198 12482.55 8.82 55359.05 88888.00 2007-07-17 23:38:04.250 198 12482.52 8.82 55359.03 88888.00 2007-07-17 23:38:04.375 198 12482.58 8.88 55359.03 88888.00 2007-07-17 23:38:04.500 198 12482.55 8.93 55359.05 88888.00 2007-07-17 23:38:04.625 198 12482.55 8.90 55359.03 88888.00 2007-07-17 23:38:04.750 198 12482.60 8.90 55359.00 88888.00 2007-07-17 23:38:04.875 198 12482.58 8.88 55359.03 88888.00 2007-07-17 23:38:05.000 198 12482.55 8.85 55359.03 88888.00 2007-07-17 23:38:05.125 198 12482.55 8.90 55359.03 88888.00 2007-07-17 23:38:05.250 198 12482.58 8.90 55359.05 88888.00 2007-07-17 23:38:05.375 198 12482.60 8.93 55359.05 88888.00 2007-07-17 23:38:05.500 198 12482.60 8.93 55359.05 88888.00 2007-07-17 23:38:05.625 198 12482.60 8.93 55359.00 88888.00 2007-07-17 23:38:05.750 198 12482.55 8.93 55359.03 88888.00 2007-07-17 23:38:05.875 198 12482.62 8.97 55359.05 88888.00 2007-07-17 23:38:06.000 198 12482.60 8.95 55359.03 88888.00 2007-07-17 23:38:06.125 198 12482.55 8.95 55359.03 88888.00 2007-07-17 23:38:06.250 198 12482.58 8.97 55359.07 88888.00 2007-07-17 23:38:06.375 198 12482.60 9.00 55359.07 88888.00 2007-07-17 23:38:06.500 198 12482.60 8.95 55359.03 88888.00 2007-07-17 23:38:06.625 198 12482.62 8.93 55359.03 88888.00 2007-07-17 23:38:06.750 198 12482.60 8.95 55359.07 88888.00 2007-07-17 23:38:06.875 198 12482.60 8.97 55359.07 88888.00 2007-07-17 23:38:07.000 198 12482.52 8.95 55359.05 88888.00 2007-07-17 23:38:07.125 198 12482.50 8.95 55359.05 88888.00 2007-07-17 23:38:07.250 198 12482.58 9.00 55359.05 88888.00 2007-07-17 23:38:07.375 198 12482.58 8.95 55359.05 88888.00 2007-07-17 23:38:07.500 198 12482.55 8.93 55359.05 88888.00 2007-07-17 23:38:07.625 198 12482.58 8.95 55359.05 88888.00 2007-07-17 23:38:07.750 198 12482.58 9.00 55359.07 88888.00 2007-07-17 23:38:07.875 198 12482.60 9.00 55359.07 88888.00 2007-07-17 23:38:08.000 198 12482.52 8.95 55359.05 88888.00 2007-07-17 23:38:08.125 198 12482.52 8.93 55359.00 88888.00 2007-07-17 23:38:08.250 198 12482.55 8.95 55359.05 88888.00 2007-07-17 23:38:08.375 198 12482.60 8.93 55359.05 88888.00 2007-07-17 23:38:08.500 198 12482.55 8.93 55359.07 88888.00 2007-07-17 23:38:08.625 198 12482.50 8.95 55359.05 88888.00 2007-07-17 23:38:08.750 198 12482.55 8.97 55359.07 88888.00 2007-07-17 23:38:08.875 198 12482.58 8.95 55359.07 88888.00 2007-07-17 23:38:09.000 198 12482.60 8.95 55359.07 88888.00 2007-07-17 23:38:09.125 198 12482.60 9.00 55359.12 88888.00 2007-07-17 23:38:09.250 198 12482.60 9.07 55359.10 88888.00 2007-07-17 23:38:09.375 198 12482.65 9.05 55359.07 88888.00 2007-07-17 23:38:09.500 198 12482.65 9.00 55359.07 88888.00 2007-07-17 23:38:09.625 198 12482.67 9.03 55359.07 88888.00 2007-07-17 23:38:09.750 198 12482.58 9.00 55359.03 88888.00 2007-07-17 23:38:09.875 198 12482.62 9.03 55359.03 88888.00 2007-07-17 23:38:10.000 198 12482.67 9.05 55359.03 88888.00 2007-07-17 23:38:10.125 198 12482.60 9.00 55359.05 88888.00 2007-07-17 23:38:10.250 198 12482.55 9.00 55359.03 88888.00 2007-07-17 23:38:10.375 198 12482.52 8.97 55359.03 88888.00 2007-07-17 23:38:10.500 198 12482.55 8.97 55359.03 88888.00 2007-07-17 23:38:10.625 198 12482.58 8.95 55359.00 88888.00 2007-07-17 23:38:10.750 198 12482.58 9.00 55359.05 88888.00 2007-07-17 23:38:10.875 198 12482.60 9.03 55359.07 88888.00 2007-07-17 23:38:11.000 198 12482.62 9.00 55359.07 88888.00 2007-07-17 23:38:11.125 198 12482.62 9.05 55359.10 88888.00 2007-07-17 23:38:11.250 198 12482.58 9.05 55359.10 88888.00 2007-07-17 23:38:11.375 198 12482.65 9.07 55359.12 88888.00 2007-07-17 23:38:11.500 198 12482.62 9.03 55359.07 88888.00 2007-07-17 23:38:11.625 198 12482.60 9.05 55359.05 88888.00 2007-07-17 23:38:11.750 198 12482.55 9.10 55359.07 88888.00 2007-07-17 23:38:11.875 198 12482.55 9.05 55359.07 88888.00 2007-07-17 23:38:12.000 198 12482.58 9.05 55359.12 88888.00 2007-07-17 23:38:12.125 198 12482.55 9.07 55359.10 88888.00 2007-07-17 23:38:12.250 198 12482.60 9.05 55359.12 88888.00 2007-07-17 23:38:12.375 198 12482.67 9.07 55359.10 88888.00 2007-07-17 23:38:12.500 198 12482.67 9.12 55359.07 88888.00 2007-07-17 23:38:12.625 198 12482.62 9.07 55359.07 88888.00 2007-07-17 23:38:12.750 198 12482.65 9.07 55359.10 88888.00 2007-07-17 23:38:12.875 198 12482.62 9.07 55359.12 88888.00 2007-07-17 23:38:13.000 198 12482.60 9.07 55359.10 88888.00 2007-07-17 23:38:13.125 198 12482.60 9.07 55359.10 88888.00 2007-07-17 23:38:13.250 198 12482.58 9.07 55359.12 88888.00 2007-07-17 23:38:13.375 198 12482.70 9.10 55359.15 88888.00 2007-07-17 23:38:13.500 198 12482.75 9.12 55359.10 88888.00 2007-07-17 23:38:13.625 198 12482.62 9.10 55359.07 88888.00 2007-07-17 23:38:13.750 198 12482.52 9.10 55359.07 88888.00 2007-07-17 23:38:13.875 198 12482.58 9.12 55359.07 88888.00 2007-07-17 23:38:14.000 198 12482.65 9.10 55359.07 88888.00 2007-07-17 23:38:14.125 198 12482.67 9.07 55359.07 88888.00 2007-07-17 23:38:14.250 198 12482.65 9.03 55359.10 88888.00 2007-07-17 23:38:14.375 198 12482.67 9.05 55359.07 88888.00 2007-07-17 23:38:14.500 198 12482.75 9.07 55359.07 88888.00 2007-07-17 23:38:14.625 198 12482.83 9.15 55359.07 88888.00 2007-07-17 23:38:14.750 198 12482.75 9.12 55359.05 88888.00 2007-07-17 23:38:14.875 198 12482.67 9.10 55359.07 88888.00 2007-07-17 23:38:15.000 198 12482.62 9.07 55359.05 88888.00 2007-07-17 23:38:15.125 198 12482.67 9.12 55359.05 88888.00 2007-07-17 23:38:15.250 198 12482.62 9.12 55359.07 88888.00 2007-07-17 23:38:15.375 198 12482.62 9.12 55359.07 88888.00 2007-07-17 23:38:15.500 198 12482.60 9.10 55359.07 88888.00 2007-07-17 23:38:15.625 198 12482.60 9.10 55359.05 88888.00 2007-07-17 23:38:15.750 198 12482.60 9.12 55359.07 88888.00 2007-07-17 23:38:15.875 198 12482.62 9.12 55359.10 88888.00 2007-07-17 23:38:16.000 198 12482.65 9.10 55359.10 88888.00 2007-07-17 23:38:16.125 198 12482.58 9.10 55359.10 88888.00 2007-07-17 23:38:16.250 198 12482.55 9.10 55359.07 88888.00 2007-07-17 23:38:16.375 198 12482.60 9.10 55359.10 88888.00 2007-07-17 23:38:16.500 198 12482.55 9.10 55359.07 88888.00 2007-07-17 23:38:16.625 198 12482.55 9.10 55359.07 88888.00 2007-07-17 23:38:16.750 198 12482.65 9.20 55359.10 88888.00 2007-07-17 23:38:16.875 198 12482.67 9.22 55359.10 88888.00 2007-07-17 23:38:17.000 198 12482.67 9.12 55359.10 88888.00 2007-07-17 23:38:17.125 198 12482.60 9.12 55359.10 88888.00 2007-07-17 23:38:17.250 198 12482.60 9.15 55359.07 88888.00 2007-07-17 23:38:17.375 198 12482.62 9.15 55359.10 88888.00 2007-07-17 23:38:17.500 198 12482.62 9.12 55359.07 88888.00 2007-07-17 23:38:17.625 198 12482.60 9.12 55359.10 88888.00 2007-07-17 23:38:17.750 198 12482.58 9.12 55359.15 88888.00 2007-07-17 23:38:17.875 198 12482.58 9.12 55359.10 88888.00 2007-07-17 23:38:18.000 198 12482.62 9.12 55359.07 88888.00 2007-07-17 23:38:18.125 198 12482.58 9.10 55359.10 88888.00 2007-07-17 23:38:18.250 198 12482.55 9.10 55359.07 88888.00 2007-07-17 23:38:18.375 198 12482.52 9.10 55359.07 88888.00 2007-07-17 23:38:18.500 198 12482.52 9.10 55359.07 88888.00 2007-07-17 23:38:18.625 198 12482.50 9.07 55359.10 88888.00 2007-07-17 23:38:18.750 198 12482.52 9.10 55359.12 88888.00 2007-07-17 23:38:18.875 198 12482.52 9.15 55359.12 88888.00 2007-07-17 23:38:19.000 198 12482.42 9.10 55359.07 88888.00 2007-07-17 23:38:19.125 198 12482.35 9.05 55359.05 88888.00 2007-07-17 23:38:19.250 198 12482.35 9.05 55359.07 88888.00 2007-07-17 23:38:19.375 198 12482.48 9.05 55359.10 88888.00 2007-07-17 23:38:19.500 198 12482.52 9.15 55359.10 88888.00 2007-07-17 23:38:19.625 198 12482.50 9.15 55359.10 88888.00 2007-07-17 23:38:19.750 198 12482.45 9.12 55359.07 88888.00 2007-07-17 23:38:19.875 198 12482.42 9.12 55359.10 88888.00 2007-07-17 23:38:20.000 198 12482.42 9.07 55359.07 88888.00 2007-07-17 23:38:20.125 198 12482.48 9.10 55359.10 88888.00 2007-07-17 23:38:20.250 198 12482.42 9.10 55359.12 88888.00 2007-07-17 23:38:20.375 198 12482.48 9.12 55359.07 88888.00 2007-07-17 23:38:20.500 198 12482.48 9.12 55359.10 88888.00 2007-07-17 23:38:20.625 198 12482.52 9.10 55359.10 88888.00 2007-07-17 23:38:20.750 198 12482.52 9.12 55359.10 88888.00 2007-07-17 23:38:20.875 198 12482.50 9.15 55359.15 88888.00 2007-07-17 23:38:21.000 198 12482.50 9.15 55359.12 88888.00 2007-07-17 23:38:21.125 198 12482.42 9.10 55359.12 88888.00 2007-07-17 23:38:21.250 198 12482.42 9.10 55359.15 88888.00 2007-07-17 23:38:21.375 198 12482.42 9.10 55359.10 88888.00 2007-07-17 23:38:21.500 198 12482.45 9.12 55359.10 88888.00 2007-07-17 23:38:21.625 198 12482.50 9.15 55359.10 88888.00 2007-07-17 23:38:21.750 198 12482.50 9.10 55359.07 88888.00 2007-07-17 23:38:21.875 198 12482.58 9.10 55359.10 88888.00 2007-07-17 23:38:22.000 198 12482.58 9.10 55359.12 88888.00 2007-07-17 23:38:22.125 198 12482.58 9.07 55359.10 88888.00 2007-07-17 23:38:22.250 198 12482.55 9.07 55359.10 88888.00 2007-07-17 23:38:22.375 198 12482.50 9.10 55359.10 88888.00 2007-07-17 23:38:22.500 198 12482.42 9.10 55359.10 88888.00 2007-07-17 23:38:22.625 198 12482.50 9.15 55359.12 88888.00 2007-07-17 23:38:22.750 198 12482.50 9.15 55359.12 88888.00 2007-07-17 23:38:22.875 198 12482.48 9.10 55359.12 88888.00 2007-07-17 23:38:23.000 198 12482.45 9.10 55359.10 88888.00 2007-07-17 23:38:23.125 198 12482.55 9.12 55359.12 88888.00 2007-07-17 23:38:23.250 198 12482.58 9.18 55359.12 88888.00 2007-07-17 23:38:23.375 198 12482.48 9.15 55359.15 88888.00 2007-07-17 23:38:23.500 198 12482.45 9.15 55359.12 88888.00 2007-07-17 23:38:23.625 198 12482.45 9.20 55359.15 88888.00 2007-07-17 23:38:23.750 198 12482.42 9.15 55359.15 88888.00 2007-07-17 23:38:23.875 198 12482.42 9.12 55359.12 88888.00 2007-07-17 23:38:24.000 198 12482.45 9.15 55359.12 88888.00 2007-07-17 23:38:24.125 198 12482.42 9.12 55359.12 88888.00 2007-07-17 23:38:24.250 198 12482.42 9.07 55359.18 88888.00 2007-07-17 23:38:24.375 198 12482.42 9.18 55359.18 88888.00 2007-07-17 23:38:24.500 198 12482.33 9.15 55359.15 88888.00 2007-07-17 23:38:24.625 198 12482.25 9.07 55359.12 88888.00 2007-07-17 23:38:24.750 198 12482.30 9.07 55359.12 88888.00 2007-07-17 23:38:24.875 198 12482.42 9.18 55359.18 88888.00 2007-07-17 23:38:25.000 198 12482.38 9.15 55359.18 88888.00 2007-07-17 23:38:25.125 198 12482.25 9.12 55359.18 88888.00 2007-07-17 23:38:25.250 198 12482.23 9.05 55359.15 88888.00 2007-07-17 23:38:25.375 198 12482.30 9.03 55359.10 88888.00 2007-07-17 23:38:25.500 198 12482.30 9.07 55359.10 88888.00 2007-07-17 23:38:25.625 198 12482.33 9.15 55359.15 88888.00 2007-07-17 23:38:25.750 198 12482.30 9.10 55359.18 88888.00 2007-07-17 23:38:25.875 198 12482.25 9.10 55359.15 88888.00 2007-07-17 23:38:26.000 198 12482.23 9.12 55359.12 88888.00 2007-07-17 23:38:26.125 198 12482.23 9.15 55359.15 88888.00 2007-07-17 23:38:26.250 198 12482.20 9.10 55359.15 88888.00 2007-07-17 23:38:26.375 198 12482.23 9.15 55359.15 88888.00 2007-07-17 23:38:26.500 198 12482.27 9.12 55359.12 88888.00 2007-07-17 23:38:26.625 198 12482.30 9.10 55359.10 88888.00 2007-07-17 23:38:26.750 198 12482.25 9.12 55359.12 88888.00 2007-07-17 23:38:26.875 198 12482.23 9.12 55359.15 88888.00 2007-07-17 23:38:27.000 198 12482.17 9.10 55359.12 88888.00 2007-07-17 23:38:27.125 198 12482.17 9.12 55359.12 88888.00 2007-07-17 23:38:27.250 198 12482.20 9.15 55359.12 88888.00 2007-07-17 23:38:27.375 198 12482.27 9.10 55359.15 88888.00 2007-07-17 23:38:27.500 198 12482.33 9.12 55359.18 88888.00 2007-07-17 23:38:27.625 198 12482.35 9.15 55359.12 88888.00 2007-07-17 23:38:27.750 198 12482.35 9.15 55359.12 88888.00 2007-07-17 23:38:27.875 198 12482.30 9.07 55359.12 88888.00 2007-07-17 23:38:28.000 198 12482.33 9.10 55359.15 88888.00 2007-07-17 23:38:28.125 198 12482.33 9.12 55359.18 88888.00 2007-07-17 23:38:28.250 198 12482.38 9.15 55359.20 88888.00 2007-07-17 23:38:28.375 198 12482.48 9.20 55359.18 88888.00 2007-07-17 23:38:28.500 198 12482.38 9.22 55359.15 88888.00 2007-07-17 23:38:28.625 198 12482.33 9.22 55359.18 88888.00 2007-07-17 23:38:28.750 198 12482.27 9.18 55359.18 88888.00 2007-07-17 23:38:28.875 198 12482.25 9.12 55359.15 88888.00 2007-07-17 23:38:29.000 198 12482.27 9.10 55359.12 88888.00 2007-07-17 23:38:29.125 198 12482.25 9.10 55359.15 88888.00 2007-07-17 23:38:29.250 198 12482.25 9.10 55359.15 88888.00 2007-07-17 23:38:29.375 198 12482.33 9.07 55359.15 88888.00 2007-07-17 23:38:29.500 198 12482.33 9.12 55359.15 88888.00 2007-07-17 23:38:29.625 198 12482.30 9.15 55359.18 88888.00 2007-07-17 23:38:29.750 198 12482.25 9.12 55359.15 88888.00 2007-07-17 23:38:29.875 198 12482.27 9.10 55359.15 88888.00 2007-07-17 23:38:30.000 198 12482.30 9.12 55359.18 88888.00 2007-07-17 23:38:30.125 198 12482.33 9.12 55359.20 88888.00 2007-07-17 23:38:30.250 198 12482.30 9.10 55359.20 88888.00 2007-07-17 23:38:30.375 198 12482.30 9.12 55359.18 88888.00 2007-07-17 23:38:30.500 198 12482.27 9.15 55359.20 88888.00 2007-07-17 23:38:30.625 198 12482.25 9.18 55359.20 88888.00 2007-07-17 23:38:30.750 198 12482.23 9.18 55359.22 88888.00 2007-07-17 23:38:30.875 198 12482.23 9.18 55359.18 88888.00 2007-07-17 23:38:31.000 198 12482.27 9.18 55359.15 88888.00 2007-07-17 23:38:31.125 198 12482.33 9.12 55359.18 88888.00 2007-07-17 23:38:31.250 198 12482.30 9.20 55359.22 88888.00 2007-07-17 23:38:31.375 198 12482.23 9.20 55359.22 88888.00 2007-07-17 23:38:31.500 198 12482.17 9.18 55359.18 88888.00 2007-07-17 23:38:31.625 198 12482.20 9.12 55359.12 88888.00 2007-07-17 23:38:31.750 198 12482.25 9.12 55359.15 88888.00 2007-07-17 23:38:31.875 198 12482.33 9.15 55359.18 88888.00 2007-07-17 23:38:32.000 198 12482.30 9.20 55359.18 88888.00 2007-07-17 23:38:32.125 198 12482.27 9.22 55359.18 88888.00 2007-07-17 23:38:32.250 198 12482.20 9.18 55359.18 88888.00 2007-07-17 23:38:32.375 198 12482.25 9.22 55359.18 88888.00 2007-07-17 23:38:32.500 198 12482.27 9.20 55359.18 88888.00 2007-07-17 23:38:32.625 198 12482.25 9.22 55359.15 88888.00 2007-07-17 23:38:32.750 198 12482.15 9.22 55359.15 88888.00 2007-07-17 23:38:32.875 198 12482.20 9.20 55359.15 88888.00 2007-07-17 23:38:33.000 198 12482.30 9.20 55359.10 88888.00 2007-07-17 23:38:33.125 198 12482.25 9.18 55359.12 88888.00 2007-07-17 23:38:33.250 198 12482.20 9.28 55359.15 88888.00 2007-07-17 23:38:33.375 198 12482.25 9.30 55359.18 88888.00 2007-07-17 23:38:33.500 198 12482.30 9.25 55359.12 88888.00 2007-07-17 23:38:33.625 198 12482.23 9.20 55359.18 88888.00 2007-07-17 23:38:33.750 198 12482.23 9.22 55359.20 88888.00 2007-07-17 23:38:33.875 198 12482.12 9.22 55359.18 88888.00 2007-07-17 23:38:34.000 198 12482.17 9.22 55359.15 88888.00 2007-07-17 23:38:34.125 198 12482.27 9.22 55359.15 88888.00 2007-07-17 23:38:34.250 198 12482.25 9.22 55359.15 88888.00 2007-07-17 23:38:34.375 198 12482.23 9.22 55359.12 88888.00 2007-07-17 23:38:34.500 198 12482.23 9.28 55359.18 88888.00 2007-07-17 23:38:34.625 198 12482.30 9.30 55359.20 88888.00 2007-07-17 23:38:34.750 198 12482.35 9.28 55359.18 88888.00 2007-07-17 23:38:34.875 198 12482.35 9.28 55359.18 88888.00 2007-07-17 23:38:35.000 198 12482.27 9.25 55359.15 88888.00 2007-07-17 23:38:35.125 198 12482.27 9.28 55359.15 88888.00 2007-07-17 23:38:35.250 198 12482.30 9.30 55359.18 88888.00 2007-07-17 23:38:35.375 198 12482.25 9.28 55359.18 88888.00 2007-07-17 23:38:35.500 198 12482.20 9.28 55359.18 88888.00 2007-07-17 23:38:35.625 198 12482.35 9.28 55359.18 88888.00 2007-07-17 23:38:35.750 198 12482.33 9.32 55359.18 88888.00 2007-07-17 23:38:35.875 198 12482.25 9.28 55359.18 88888.00 2007-07-17 23:38:36.000 198 12482.23 9.22 55359.12 88888.00 2007-07-17 23:38:36.125 198 12482.30 9.22 55359.15 88888.00 2007-07-17 23:38:36.250 198 12482.30 9.22 55359.15 88888.00 2007-07-17 23:38:36.375 198 12482.27 9.25 55359.15 88888.00 2007-07-17 23:38:36.500 198 12482.33 9.32 55359.20 88888.00 2007-07-17 23:38:36.625 198 12482.35 9.38 55359.20 88888.00 2007-07-17 23:38:36.750 198 12482.33 9.32 55359.18 88888.00 2007-07-17 23:38:36.875 198 12482.35 9.30 55359.20 88888.00 2007-07-17 23:38:37.000 198 12482.35 9.30 55359.20 88888.00 2007-07-17 23:38:37.125 198 12482.27 9.32 55359.18 88888.00 2007-07-17 23:38:37.250 198 12482.25 9.25 55359.12 88888.00 2007-07-17 23:38:37.375 198 12482.33 9.28 55359.12 88888.00 2007-07-17 23:38:37.500 198 12482.38 9.30 55359.15 88888.00 2007-07-17 23:38:37.625 198 12482.30 9.32 55359.12 88888.00 2007-07-17 23:38:37.750 198 12482.27 9.30 55359.15 88888.00 2007-07-17 23:38:37.875 198 12482.38 9.30 55359.15 88888.00 2007-07-17 23:38:38.000 198 12482.38 9.28 55359.12 88888.00 2007-07-17 23:38:38.125 198 12482.33 9.25 55359.15 88888.00 2007-07-17 23:38:38.250 198 12482.27 9.25 55359.18 88888.00 2007-07-17 23:38:38.375 198 12482.35 9.32 55359.18 88888.00 2007-07-17 23:38:38.500 198 12482.35 9.32 55359.18 88888.00 2007-07-17 23:38:38.625 198 12482.33 9.25 55359.18 88888.00 2007-07-17 23:38:38.750 198 12482.25 9.25 55359.15 88888.00 2007-07-17 23:38:38.875 198 12482.23 9.30 55359.15 88888.00 2007-07-17 23:38:39.000 198 12482.25 9.30 55359.15 88888.00 2007-07-17 23:38:39.125 198 12482.27 9.32 55359.15 88888.00 2007-07-17 23:38:39.250 198 12482.23 9.32 55359.15 88888.00 2007-07-17 23:38:39.375 198 12482.17 9.32 55359.12 88888.00 2007-07-17 23:38:39.500 198 12482.23 9.32 55359.15 88888.00 2007-07-17 23:38:39.625 198 12482.33 9.32 55359.15 88888.00 2007-07-17 23:38:39.750 198 12482.27 9.30 55359.15 88888.00 2007-07-17 23:38:39.875 198 12482.23 9.30 55359.15 88888.00 2007-07-17 23:38:40.000 198 12482.23 9.28 55359.18 88888.00 2007-07-17 23:38:40.125 198 12482.27 9.25 55359.15 88888.00 2007-07-17 23:38:40.250 198 12482.25 9.25 55359.15 88888.00 2007-07-17 23:38:40.375 198 12482.38 9.25 55359.12 88888.00 2007-07-17 23:38:40.500 198 12482.40 9.25 55359.15 88888.00 2007-07-17 23:38:40.625 198 12482.33 9.25 55359.18 88888.00 2007-07-17 23:38:40.750 198 12482.30 9.30 55359.12 88888.00 2007-07-17 23:38:40.875 198 12482.33 9.30 55359.12 88888.00 2007-07-17 23:38:41.000 198 12482.35 9.30 55359.15 88888.00 2007-07-17 23:38:41.125 198 12482.30 9.28 55359.12 88888.00 2007-07-17 23:38:41.250 198 12482.33 9.28 55359.15 88888.00 2007-07-17 23:38:41.375 198 12482.38 9.32 55359.18 88888.00 2007-07-17 23:38:41.500 198 12482.40 9.30 55359.18 88888.00 2007-07-17 23:38:41.625 198 12482.30 9.20 55359.12 88888.00 2007-07-17 23:38:41.750 198 12482.30 9.25 55359.10 88888.00 2007-07-17 23:38:41.875 198 12482.33 9.28 55359.12 88888.00 2007-07-17 23:38:42.000 198 12482.33 9.30 55359.15 88888.00 2007-07-17 23:38:42.125 198 12482.30 9.30 55359.15 88888.00 2007-07-17 23:38:42.250 198 12482.23 9.28 55359.15 88888.00 2007-07-17 23:38:42.375 198 12482.27 9.30 55359.15 88888.00 2007-07-17 23:38:42.500 198 12482.35 9.28 55359.15 88888.00 2007-07-17 23:38:42.625 198 12482.30 9.25 55359.12 88888.00 2007-07-17 23:38:42.750 198 12482.23 9.25 55359.15 88888.00 2007-07-17 23:38:42.875 198 12482.25 9.28 55359.18 88888.00 2007-07-17 23:38:43.000 198 12482.30 9.30 55359.18 88888.00 2007-07-17 23:38:43.125 198 12482.33 9.30 55359.18 88888.00 2007-07-17 23:38:43.250 198 12482.30 9.28 55359.18 88888.00 2007-07-17 23:38:43.375 198 12482.38 9.32 55359.18 88888.00 2007-07-17 23:38:43.500 198 12482.35 9.30 55359.15 88888.00 2007-07-17 23:38:43.625 198 12482.33 9.28 55359.12 88888.00 2007-07-17 23:38:43.750 198 12482.35 9.30 55359.15 88888.00 2007-07-17 23:38:43.875 198 12482.35 9.30 55359.15 88888.00 2007-07-17 23:38:44.000 198 12482.33 9.25 55359.15 88888.00 2007-07-17 23:38:44.125 198 12482.30 9.25 55359.18 88888.00 2007-07-17 23:38:44.250 198 12482.27 9.20 55359.18 88888.00 2007-07-17 23:38:44.375 198 12482.30 9.20 55359.18 88888.00 2007-07-17 23:38:44.500 198 12482.25 9.25 55359.22 88888.00 2007-07-17 23:38:44.625 198 12482.25 9.25 55359.22 88888.00 2007-07-17 23:38:44.750 198 12482.35 9.28 55359.22 88888.00 2007-07-17 23:38:44.875 198 12482.33 9.22 55359.22 88888.00 2007-07-17 23:38:45.000 198 12482.35 9.20 55359.20 88888.00 2007-07-17 23:38:45.125 198 12482.27 9.18 55359.20 88888.00 2007-07-17 23:38:45.250 198 12482.15 9.18 55359.18 88888.00 2007-07-17 23:38:45.375 198 12482.15 9.22 55359.18 88888.00 2007-07-17 23:38:45.500 198 12482.27 9.28 55359.20 88888.00 2007-07-17 23:38:45.625 198 12482.33 9.20 55359.18 88888.00 2007-07-17 23:38:45.750 198 12482.27 9.20 55359.18 88888.00 2007-07-17 23:38:45.875 198 12482.27 9.25 55359.18 88888.00 2007-07-17 23:38:46.000 198 12482.27 9.25 55359.15 88888.00 2007-07-17 23:38:46.125 198 12482.23 9.22 55359.18 88888.00 2007-07-17 23:38:46.250 198 12482.15 9.18 55359.20 88888.00 2007-07-17 23:38:46.375 198 12482.23 9.20 55359.18 88888.00 2007-07-17 23:38:46.500 198 12482.27 9.20 55359.18 88888.00 2007-07-17 23:38:46.625 198 12482.25 9.22 55359.18 88888.00 2007-07-17 23:38:46.750 198 12482.30 9.18 55359.15 88888.00 2007-07-17 23:38:46.875 198 12482.33 9.20 55359.15 88888.00 2007-07-17 23:38:47.000 198 12482.38 9.25 55359.15 88888.00 2007-07-17 23:38:47.125 198 12482.38 9.22 55359.15 88888.00 2007-07-17 23:38:47.250 198 12482.33 9.20 55359.18 88888.00 2007-07-17 23:38:47.375 198 12482.33 9.22 55359.15 88888.00 2007-07-17 23:38:47.500 198 12482.23 9.22 55359.15 88888.00 2007-07-17 23:38:47.625 198 12482.23 9.20 55359.15 88888.00 2007-07-17 23:38:47.750 198 12482.25 9.18 55359.12 88888.00 2007-07-17 23:38:47.875 198 12482.27 9.20 55359.12 88888.00 2007-07-17 23:38:48.000 198 12482.27 9.18 55359.15 88888.00 2007-07-17 23:38:48.125 198 12482.33 9.18 55359.15 88888.00 2007-07-17 23:38:48.250 198 12482.25 9.15 55359.12 88888.00 2007-07-17 23:38:48.375 198 12482.30 9.15 55359.15 88888.00 2007-07-17 23:38:48.500 198 12482.30 9.15 55359.18 88888.00 2007-07-17 23:38:48.625 198 12482.25 9.20 55359.18 88888.00 2007-07-17 23:38:48.750 198 12482.25 9.18 55359.18 88888.00 2007-07-17 23:38:48.875 198 12482.30 9.18 55359.18 88888.00 2007-07-17 23:38:49.000 198 12482.33 9.05 55359.15 88888.00 2007-07-17 23:38:49.125 198 12482.27 9.12 55359.18 88888.00 2007-07-17 23:38:49.250 198 12482.23 9.18 55359.18 88888.00 2007-07-17 23:38:49.375 198 12482.27 9.20 55359.20 88888.00 2007-07-17 23:38:49.500 198 12482.25 9.18 55359.18 88888.00 2007-07-17 23:38:49.625 198 12482.25 9.12 55359.18 88888.00 2007-07-17 23:38:49.750 198 12482.33 9.15 55359.15 88888.00 2007-07-17 23:38:49.875 198 12482.33 9.18 55359.18 88888.00 2007-07-17 23:38:50.000 198 12482.30 9.10 55359.15 88888.00 2007-07-17 23:38:50.125 198 12482.33 9.05 55359.15 88888.00 2007-07-17 23:38:50.250 198 12482.25 9.10 55359.20 88888.00 2007-07-17 23:38:50.375 198 12482.25 9.18 55359.20 88888.00 2007-07-17 23:38:50.500 198 12482.20 9.12 55359.18 88888.00 2007-07-17 23:38:50.625 198 12482.25 9.10 55359.20 88888.00 2007-07-17 23:38:50.750 198 12482.35 9.12 55359.22 88888.00 2007-07-17 23:38:50.875 198 12482.33 9.12 55359.20 88888.00 2007-07-17 23:38:51.000 198 12482.17 9.07 55359.20 88888.00 2007-07-17 23:38:51.125 198 12482.12 9.07 55359.18 88888.00 2007-07-17 23:38:51.250 198 12482.15 9.12 55359.22 88888.00 2007-07-17 23:38:51.375 198 12482.20 9.07 55359.20 88888.00 2007-07-17 23:38:51.500 198 12482.23 9.03 55359.18 88888.00 2007-07-17 23:38:51.625 198 12482.20 9.05 55359.18 88888.00 2007-07-17 23:38:51.750 198 12482.27 9.10 55359.18 88888.00 2007-07-17 23:38:51.875 198 12482.40 9.10 55359.18 88888.00 2007-07-17 23:38:52.000 198 12482.42 9.07 55359.15 88888.00 2007-07-17 23:38:52.125 198 12482.35 9.12 55359.15 88888.00 2007-07-17 23:38:52.250 198 12482.25 9.03 55359.18 88888.00 2007-07-17 23:38:52.375 198 12482.33 9.03 55359.18 88888.00 2007-07-17 23:38:52.500 198 12482.35 9.03 55359.20 88888.00 2007-07-17 23:38:52.625 198 12482.30 9.05 55359.15 88888.00 2007-07-17 23:38:52.750 198 12482.27 9.07 55359.18 88888.00 2007-07-17 23:38:52.875 198 12482.25 9.05 55359.15 88888.00 2007-07-17 23:38:53.000 198 12482.27 9.10 55359.18 88888.00 2007-07-17 23:38:53.125 198 12482.27 9.03 55359.18 88888.00 2007-07-17 23:38:53.250 198 12482.27 8.95 55359.18 88888.00 2007-07-17 23:38:53.375 198 12482.30 8.97 55359.20 88888.00 2007-07-17 23:38:53.500 198 12482.30 8.97 55359.20 88888.00 2007-07-17 23:38:53.625 198 12482.35 8.97 55359.20 88888.00 2007-07-17 23:38:53.750 198 12482.27 9.05 55359.20 88888.00 2007-07-17 23:38:53.875 198 12482.27 9.03 55359.20 88888.00 2007-07-17 23:38:54.000 198 12482.33 9.00 55359.20 88888.00 2007-07-17 23:38:54.125 198 12482.33 9.00 55359.20 88888.00 2007-07-17 23:38:54.250 198 12482.30 8.95 55359.20 88888.00 2007-07-17 23:38:54.375 198 12482.38 8.97 55359.18 88888.00 2007-07-17 23:38:54.500 198 12482.40 8.97 55359.15 88888.00 2007-07-17 23:38:54.625 198 12482.35 8.95 55359.15 88888.00 2007-07-17 23:38:54.750 198 12482.33 9.00 55359.20 88888.00 2007-07-17 23:38:54.875 198 12482.33 9.05 55359.22 88888.00 2007-07-17 23:38:55.000 198 12482.27 9.03 55359.20 88888.00 2007-07-17 23:38:55.125 198 12482.30 8.97 55359.20 88888.00 2007-07-17 23:38:55.250 198 12482.27 8.95 55359.18 88888.00 2007-07-17 23:38:55.375 198 12482.30 8.93 55359.20 88888.00 2007-07-17 23:38:55.500 198 12482.38 8.93 55359.22 88888.00 2007-07-17 23:38:55.625 198 12482.33 8.88 55359.20 88888.00 2007-07-17 23:38:55.750 198 12482.30 8.88 55359.22 88888.00 2007-07-17 23:38:55.875 198 12482.33 8.97 55359.22 88888.00 2007-07-17 23:38:56.000 198 12482.33 8.93 55359.22 88888.00 2007-07-17 23:38:56.125 198 12482.35 8.88 55359.22 88888.00 2007-07-17 23:38:56.250 198 12482.27 8.93 55359.20 88888.00 2007-07-17 23:38:56.375 198 12482.30 8.93 55359.20 88888.00 2007-07-17 23:38:56.500 198 12482.33 8.95 55359.22 88888.00 2007-07-17 23:38:56.625 198 12482.33 8.95 55359.25 88888.00 2007-07-17 23:38:56.750 198 12482.30 8.93 55359.22 88888.00 2007-07-17 23:38:56.875 198 12482.27 8.93 55359.22 88888.00 2007-07-17 23:38:57.000 198 12482.33 8.93 55359.22 88888.00 2007-07-17 23:38:57.125 198 12482.35 8.93 55359.22 88888.00 2007-07-17 23:38:57.250 198 12482.30 8.90 55359.22 88888.00 2007-07-17 23:38:57.375 198 12482.25 8.93 55359.25 88888.00 2007-07-17 23:38:57.500 198 12482.27 8.93 55359.25 88888.00 2007-07-17 23:38:57.625 198 12482.23 8.90 55359.20 88888.00 2007-07-17 23:38:57.750 198 12482.25 8.88 55359.20 88888.00 2007-07-17 23:38:57.875 198 12482.25 8.85 55359.20 88888.00 2007-07-17 23:38:58.000 198 12482.20 8.85 55359.20 88888.00 2007-07-17 23:38:58.125 198 12482.17 8.85 55359.22 88888.00 2007-07-17 23:38:58.250 198 12482.15 8.82 55359.20 88888.00 2007-07-17 23:38:58.375 198 12482.17 8.82 55359.22 88888.00 2007-07-17 23:38:58.500 198 12482.23 8.82 55359.22 88888.00 2007-07-17 23:38:58.625 198 12482.27 8.80 55359.20 88888.00 2007-07-17 23:38:58.750 198 12482.27 8.82 55359.22 88888.00 2007-07-17 23:38:58.875 198 12482.33 8.85 55359.22 88888.00 2007-07-17 23:38:59.000 198 12482.35 8.80 55359.20 88888.00 2007-07-17 23:38:59.125 198 12482.33 8.80 55359.22 88888.00 2007-07-17 23:38:59.250 198 12482.33 8.85 55359.25 88888.00 2007-07-17 23:38:59.375 198 12482.38 8.88 55359.25 88888.00 2007-07-17 23:38:59.500 198 12482.35 8.82 55359.22 88888.00 2007-07-17 23:38:59.625 198 12482.30 8.78 55359.20 88888.00 2007-07-17 23:38:59.750 198 12482.35 8.82 55359.20 88888.00 2007-07-17 23:38:59.875 198 12482.40 8.88 55359.22 88888.00 2007-07-17 23:39:00.000 198 12482.45 8.85 55359.22 88888.00 2007-07-17 23:39:00.125 198 12482.38 8.78 55359.18 88888.00 2007-07-17 23:39:00.250 198 12482.38 8.75 55359.18 88888.00 2007-07-17 23:39:00.375 198 12482.40 8.78 55359.18 88888.00 2007-07-17 23:39:00.500 198 12482.33 8.78 55359.18 88888.00 2007-07-17 23:39:00.625 198 12482.35 8.75 55359.18 88888.00 2007-07-17 23:39:00.750 198 12482.40 8.78 55359.22 88888.00 2007-07-17 23:39:00.875 198 12482.35 8.78 55359.20 88888.00 2007-07-17 23:39:01.000 198 12482.30 8.72 55359.20 88888.00 2007-07-17 23:39:01.125 198 12482.33 8.72 55359.22 88888.00 2007-07-17 23:39:01.250 198 12482.35 8.78 55359.25 88888.00 2007-07-17 23:39:01.375 198 12482.42 8.78 55359.28 88888.00 2007-07-17 23:39:01.500 198 12482.48 8.75 55359.25 88888.00 2007-07-17 23:39:01.625 198 12482.48 8.75 55359.20 88888.00 2007-07-17 23:39:01.750 198 12482.50 8.70 55359.20 88888.00 2007-07-17 23:39:01.875 198 12482.52 8.72 55359.20 88888.00 2007-07-17 23:39:02.000 198 12482.55 8.75 55359.20 88888.00 2007-07-17 23:39:02.125 198 12482.52 8.70 55359.20 88888.00 2007-07-17 23:39:02.250 198 12482.42 8.70 55359.20 88888.00 2007-07-17 23:39:02.375 198 12482.42 8.78 55359.18 88888.00 2007-07-17 23:39:02.500 198 12482.45 8.82 55359.20 88888.00 2007-07-17 23:39:02.625 198 12482.48 8.78 55359.20 88888.00 2007-07-17 23:39:02.750 198 12482.48 8.75 55359.22 88888.00 2007-07-17 23:39:02.875 198 12482.55 8.72 55359.20 88888.00 2007-07-17 23:39:03.000 198 12482.52 8.75 55359.20 88888.00 2007-07-17 23:39:03.125 198 12482.55 8.78 55359.22 88888.00 2007-07-17 23:39:03.250 198 12482.52 8.72 55359.22 88888.00 2007-07-17 23:39:03.375 198 12482.48 8.78 55359.20 88888.00 2007-07-17 23:39:03.500 198 12482.45 8.75 55359.22 88888.00 2007-07-17 23:39:03.625 198 12482.45 8.70 55359.25 88888.00 2007-07-17 23:39:03.750 198 12482.45 8.70 55359.25 88888.00 2007-07-17 23:39:03.875 198 12482.42 8.70 55359.22 88888.00 2007-07-17 23:39:04.000 198 12482.42 8.78 55359.22 88888.00 2007-07-17 23:39:04.125 198 12482.48 8.78 55359.22 88888.00 2007-07-17 23:39:04.250 198 12482.48 8.72 55359.22 88888.00 2007-07-17 23:39:04.375 198 12482.58 8.72 55359.20 88888.00 2007-07-17 23:39:04.500 198 12482.48 8.72 55359.20 88888.00 2007-07-17 23:39:04.625 198 12482.40 8.70 55359.18 88888.00 2007-07-17 23:39:04.750 198 12482.48 8.68 55359.18 88888.00 2007-07-17 23:39:04.875 198 12482.52 8.65 55359.20 88888.00 2007-07-17 23:39:05.000 198 12482.55 8.70 55359.20 88888.00 2007-07-17 23:39:05.125 198 12482.58 8.75 55359.25 88888.00 2007-07-17 23:39:05.250 198 12482.58 8.75 55359.22 88888.00 2007-07-17 23:39:05.375 198 12482.58 8.70 55359.20 88888.00 2007-07-17 23:39:05.500 198 12482.52 8.70 55359.20 88888.00 2007-07-17 23:39:05.625 198 12482.58 8.70 55359.20 88888.00 2007-07-17 23:39:05.750 198 12482.62 8.68 55359.18 88888.00 2007-07-17 23:39:05.875 198 12482.62 8.70 55359.20 88888.00 2007-07-17 23:39:06.000 198 12482.58 8.72 55359.20 88888.00 2007-07-17 23:39:06.125 198 12482.60 8.72 55359.20 88888.00 2007-07-17 23:39:06.250 198 12482.58 8.75 55359.20 88888.00 2007-07-17 23:39:06.375 198 12482.62 8.75 55359.20 88888.00 2007-07-17 23:39:06.500 198 12482.67 8.68 55359.20 88888.00 2007-07-17 23:39:06.625 198 12482.70 8.68 55359.18 88888.00 2007-07-17 23:39:06.750 198 12482.70 8.70 55359.18 88888.00 2007-07-17 23:39:06.875 198 12482.70 8.75 55359.22 88888.00 2007-07-17 23:39:07.000 198 12482.73 8.75 55359.20 88888.00 2007-07-17 23:39:07.125 198 12482.75 8.78 55359.18 88888.00 2007-07-17 23:39:07.250 198 12482.75 8.72 55359.12 88888.00 2007-07-17 23:39:07.375 198 12482.75 8.70 55359.15 88888.00 2007-07-17 23:39:07.500 198 12482.80 8.72 55359.18 88888.00 2007-07-17 23:39:07.625 198 12482.83 8.72 55359.22 88888.00 2007-07-17 23:39:07.750 198 12482.75 8.75 55359.20 88888.00 2007-07-17 23:39:07.875 198 12482.70 8.75 55359.18 88888.00 2007-07-17 23:39:08.000 198 12482.73 8.75 55359.15 88888.00 2007-07-17 23:39:08.125 198 12482.80 8.72 55359.18 88888.00 2007-07-17 23:39:08.250 198 12482.80 8.70 55359.18 88888.00 2007-07-17 23:39:08.375 198 12482.83 8.72 55359.20 88888.00 2007-07-17 23:39:08.500 198 12482.77 8.75 55359.20 88888.00 2007-07-17 23:39:08.625 198 12482.77 8.75 55359.20 88888.00 2007-07-17 23:39:08.750 198 12482.75 8.78 55359.20 88888.00 2007-07-17 23:39:08.875 198 12482.75 8.72 55359.20 88888.00 2007-07-17 23:39:09.000 198 12482.77 8.68 55359.20 88888.00 2007-07-17 23:39:09.125 198 12482.80 8.70 55359.20 88888.00 2007-07-17 23:39:09.250 198 12482.67 8.75 55359.18 88888.00 2007-07-17 23:39:09.375 198 12482.67 8.78 55359.18 88888.00 2007-07-17 23:39:09.500 198 12482.75 8.80 55359.20 88888.00 2007-07-17 23:39:09.625 198 12482.80 8.80 55359.20 88888.00 2007-07-17 23:39:09.750 198 12482.80 8.75 55359.20 88888.00 2007-07-17 23:39:09.875 198 12482.77 8.70 55359.20 88888.00 2007-07-17 23:39:10.000 198 12482.77 8.68 55359.20 88888.00 2007-07-17 23:39:10.125 198 12482.83 8.78 55359.18 88888.00 2007-07-17 23:39:10.250 198 12482.80 8.72 55359.18 88888.00 2007-07-17 23:39:10.375 198 12482.77 8.72 55359.22 88888.00 2007-07-17 23:39:10.500 198 12482.85 8.80 55359.25 88888.00 2007-07-17 23:39:10.625 198 12482.85 8.80 55359.20 88888.00 2007-07-17 23:39:10.750 198 12482.77 8.78 55359.18 88888.00 2007-07-17 23:39:10.875 198 12482.75 8.75 55359.15 88888.00 2007-07-17 23:39:11.000 198 12482.73 8.68 55359.10 88888.00 2007-07-17 23:39:11.125 198 12482.83 8.78 55359.15 88888.00 2007-07-17 23:39:11.250 198 12482.83 8.82 55359.20 88888.00 2007-07-17 23:39:11.375 198 12482.77 8.80 55359.18 88888.00 2007-07-17 23:39:11.500 198 12482.80 8.78 55359.18 88888.00 2007-07-17 23:39:11.625 198 12482.80 8.72 55359.18 88888.00 2007-07-17 23:39:11.750 198 12482.83 8.75 55359.18 88888.00 2007-07-17 23:39:11.875 198 12482.80 8.72 55359.18 88888.00 2007-07-17 23:39:12.000 198 12482.75 8.78 55359.18 88888.00 2007-07-17 23:39:12.125 198 12482.75 8.78 55359.20 88888.00 2007-07-17 23:39:12.250 198 12482.77 8.75 55359.18 88888.00 2007-07-17 23:39:12.375 198 12482.75 8.75 55359.15 88888.00 2007-07-17 23:39:12.500 198 12482.73 8.72 55359.18 88888.00 2007-07-17 23:39:12.625 198 12482.75 8.68 55359.18 88888.00 2007-07-17 23:39:12.750 198 12482.85 8.75 55359.18 88888.00 2007-07-17 23:39:12.875 198 12482.88 8.80 55359.18 88888.00 2007-07-17 23:39:13.000 198 12482.92 8.82 55359.18 88888.00 2007-07-17 23:39:13.125 198 12482.85 8.80 55359.15 88888.00 2007-07-17 23:39:13.250 198 12482.85 8.82 55359.15 88888.00 2007-07-17 23:39:13.375 198 12482.92 8.82 55359.15 88888.00 2007-07-17 23:39:13.500 198 12482.95 8.85 55359.12 88888.00 2007-07-17 23:39:13.625 198 12482.95 8.88 55359.12 88888.00 2007-07-17 23:39:13.750 198 12482.98 8.90 55359.15 88888.00 2007-07-17 23:39:13.875 198 12482.95 8.95 55359.20 88888.00 2007-07-17 23:39:14.000 198 12482.90 8.88 55359.15 88888.00 2007-07-17 23:39:14.125 198 12482.85 8.82 55359.10 88888.00 2007-07-17 23:39:14.250 198 12482.92 8.88 55359.18 88888.00 2007-07-17 23:39:14.375 198 12482.98 8.90 55359.18 88888.00 2007-07-17 23:39:14.500 198 12482.95 8.90 55359.18 88888.00 2007-07-17 23:39:14.625 198 12482.95 8.85 55359.15 88888.00 2007-07-17 23:39:14.750 198 12482.95 8.85 55359.18 88888.00 2007-07-17 23:39:14.875 198 12482.85 8.85 55359.18 88888.00 2007-07-17 23:39:15.000 198 12482.80 8.90 55359.18 88888.00 2007-07-17 23:39:15.125 198 12482.77 8.90 55359.20 88888.00 2007-07-17 23:39:15.250 198 12482.83 8.88 55359.22 88888.00 2007-07-17 23:39:15.375 198 12482.85 8.88 55359.20 88888.00 2007-07-17 23:39:15.500 198 12482.85 8.88 55359.20 88888.00 2007-07-17 23:39:15.625 198 12482.88 8.90 55359.20 88888.00 2007-07-17 23:39:15.750 198 12482.88 8.93 55359.20 88888.00 2007-07-17 23:39:15.875 198 12482.90 8.95 55359.18 88888.00 2007-07-17 23:39:16.000 198 12482.95 8.93 55359.18 88888.00 2007-07-17 23:39:16.125 198 12483.02 8.95 55359.18 88888.00 2007-07-17 23:39:16.250 198 12483.02 8.97 55359.18 88888.00 2007-07-17 23:39:16.375 198 12482.92 8.97 55359.15 88888.00 2007-07-17 23:39:16.500 198 12482.85 8.93 55359.12 88888.00 2007-07-17 23:39:16.625 198 12482.88 8.88 55359.12 88888.00 2007-07-17 23:39:16.750 198 12482.95 8.85 55359.12 88888.00 2007-07-17 23:39:16.875 198 12482.92 8.88 55359.12 88888.00 2007-07-17 23:39:17.000 198 12482.92 8.88 55359.12 88888.00 2007-07-17 23:39:17.125 198 12482.92 8.93 55359.12 88888.00 2007-07-17 23:39:17.250 198 12482.88 8.97 55359.15 88888.00 2007-07-17 23:39:17.375 198 12482.92 8.97 55359.15 88888.00 2007-07-17 23:39:17.500 198 12482.90 9.00 55359.18 88888.00 2007-07-17 23:39:17.625 198 12482.88 9.03 55359.18 88888.00 2007-07-17 23:39:17.750 198 12482.95 9.05 55359.15 88888.00 2007-07-17 23:39:17.875 198 12483.00 9.00 55359.15 88888.00 2007-07-17 23:39:18.000 198 12483.00 9.00 55359.12 88888.00 2007-07-17 23:39:18.125 198 12483.00 8.95 55359.18 88888.00 2007-07-17 23:39:18.250 198 12482.98 8.95 55359.18 88888.00 2007-07-17 23:39:18.375 198 12483.00 8.95 55359.12 88888.00 2007-07-17 23:39:18.500 198 12483.00 8.97 55359.12 88888.00 2007-07-17 23:39:18.625 198 12482.90 9.00 55359.15 88888.00 2007-07-17 23:39:18.750 198 12482.95 9.05 55359.20 88888.00 2007-07-17 23:39:18.875 198 12483.02 9.03 55359.18 88888.00 2007-07-17 23:39:19.000 198 12483.02 9.00 55359.15 88888.00 2007-07-17 23:39:19.125 198 12482.92 8.97 55359.15 88888.00 2007-07-17 23:39:19.250 198 12482.92 9.00 55359.18 88888.00 2007-07-17 23:39:19.375 198 12483.00 9.05 55359.15 88888.00 2007-07-17 23:39:19.500 198 12482.95 9.03 55359.12 88888.00 2007-07-17 23:39:19.625 198 12482.98 9.05 55359.15 88888.00 2007-07-17 23:39:19.750 198 12482.95 9.03 55359.15 88888.00 2007-07-17 23:39:19.875 198 12482.98 9.10 55359.15 88888.00 2007-07-17 23:39:20.000 198 12482.98 9.05 55359.10 88888.00 2007-07-17 23:39:20.125 198 12482.98 9.03 55359.10 88888.00 2007-07-17 23:39:20.250 198 12482.90 9.03 55359.12 88888.00 2007-07-17 23:39:20.375 198 12482.95 9.00 55359.15 88888.00 2007-07-17 23:39:20.500 198 12482.98 9.03 55359.12 88888.00 2007-07-17 23:39:20.625 198 12482.95 9.07 55359.12 88888.00 2007-07-17 23:39:20.750 198 12482.98 9.07 55359.15 88888.00 2007-07-17 23:39:20.875 198 12483.00 9.05 55359.15 88888.00 2007-07-17 23:39:21.000 198 12483.00 9.00 55359.12 88888.00 2007-07-17 23:39:21.125 198 12482.95 8.97 55359.15 88888.00 2007-07-17 23:39:21.250 198 12482.92 9.07 55359.18 88888.00 2007-07-17 23:39:21.375 198 12483.00 9.12 55359.18 88888.00 2007-07-17 23:39:21.500 198 12482.95 9.10 55359.15 88888.00 2007-07-17 23:39:21.625 198 12482.95 9.00 55359.15 88888.00 2007-07-17 23:39:21.750 198 12483.02 9.03 55359.15 88888.00 2007-07-17 23:39:21.875 198 12483.08 9.10 55359.18 88888.00 2007-07-17 23:39:22.000 198 12483.05 9.07 55359.15 88888.00 2007-07-17 23:39:22.125 198 12482.98 9.07 55359.18 88888.00 2007-07-17 23:39:22.250 198 12482.98 9.12 55359.18 88888.00 2007-07-17 23:39:22.375 198 12483.08 9.10 55359.18 88888.00 2007-07-17 23:39:22.500 198 12483.00 9.10 55359.15 88888.00 2007-07-17 23:39:22.625 198 12482.95 9.07 55359.12 88888.00 2007-07-17 23:39:22.750 198 12482.88 9.07 55359.12 88888.00 2007-07-17 23:39:22.875 198 12482.88 9.07 55359.18 88888.00 2007-07-17 23:39:23.000 198 12482.98 9.15 55359.15 88888.00 2007-07-17 23:39:23.125 198 12483.02 9.12 55359.15 88888.00 2007-07-17 23:39:23.250 198 12482.83 9.07 55359.15 88888.00 2007-07-17 23:39:23.375 198 12482.80 9.05 55359.12 88888.00 2007-07-17 23:39:23.500 198 12482.90 9.07 55359.18 88888.00 2007-07-17 23:39:23.625 198 12482.98 9.12 55359.15 88888.00 2007-07-17 23:39:23.750 198 12482.85 9.07 55359.15 88888.00 2007-07-17 23:39:23.875 198 12482.83 9.07 55359.18 88888.00 2007-07-17 23:39:24.000 198 12482.90 9.07 55359.20 88888.00 2007-07-17 23:39:24.125 198 12482.92 9.15 55359.22 88888.00 2007-07-17 23:39:24.250 198 12482.88 9.07 55359.20 88888.00 2007-07-17 23:39:24.375 198 12482.88 9.10 55359.20 88888.00 2007-07-17 23:39:24.500 198 12482.88 9.15 55359.20 88888.00 2007-07-17 23:39:24.625 198 12482.88 9.10 55359.20 88888.00 2007-07-17 23:39:24.750 198 12482.85 9.12 55359.18 88888.00 2007-07-17 23:39:24.875 198 12482.85 9.18 55359.20 88888.00 2007-07-17 23:39:25.000 198 12482.88 9.15 55359.20 88888.00 2007-07-17 23:39:25.125 198 12482.85 9.05 55359.22 88888.00 2007-07-17 23:39:25.250 198 12482.77 9.07 55359.22 88888.00 2007-07-17 23:39:25.375 198 12482.83 9.10 55359.25 88888.00 2007-07-17 23:39:25.500 198 12482.90 9.18 55359.28 88888.00 2007-07-17 23:39:25.625 198 12482.90 9.20 55359.25 88888.00 2007-07-17 23:39:25.750 198 12482.90 9.15 55359.25 88888.00 2007-07-17 23:39:25.875 198 12482.88 9.07 55359.25 88888.00 2007-07-17 23:39:26.000 198 12482.85 9.05 55359.22 88888.00 2007-07-17 23:39:26.125 198 12482.83 9.05 55359.20 88888.00 2007-07-17 23:39:26.250 198 12482.75 9.15 55359.22 88888.00 2007-07-17 23:39:26.375 198 12482.80 9.15 55359.25 88888.00 2007-07-17 23:39:26.500 198 12482.80 9.15 55359.25 88888.00 2007-07-17 23:39:26.625 198 12482.80 9.10 55359.25 88888.00 2007-07-17 23:39:26.750 198 12482.83 9.12 55359.22 88888.00 2007-07-17 23:39:26.875 198 12482.80 9.15 55359.22 88888.00 2007-07-17 23:39:27.000 198 12482.73 9.12 55359.22 88888.00 2007-07-17 23:39:27.125 198 12482.70 9.10 55359.25 88888.00 2007-07-17 23:39:27.250 198 12482.80 9.12 55359.25 88888.00 2007-07-17 23:39:27.375 198 12482.88 9.10 55359.20 88888.00 2007-07-17 23:39:27.500 198 12482.80 9.05 55359.22 88888.00 2007-07-17 23:39:27.625 198 12482.75 9.03 55359.22 88888.00 2007-07-17 23:39:27.750 198 12482.73 9.05 55359.22 88888.00 2007-07-17 23:39:27.875 198 12482.73 9.07 55359.22 88888.00 2007-07-17 23:39:28.000 198 12482.73 9.10 55359.22 88888.00 2007-07-17 23:39:28.125 198 12482.70 9.07 55359.22 88888.00 2007-07-17 23:39:28.250 198 12482.65 9.03 55359.25 88888.00 2007-07-17 23:39:28.375 198 12482.70 9.05 55359.22 88888.00 2007-07-17 23:39:28.500 198 12482.77 9.07 55359.25 88888.00 2007-07-17 23:39:28.625 198 12482.70 9.07 55359.25 88888.00 2007-07-17 23:39:28.750 198 12482.70 9.10 55359.25 88888.00 2007-07-17 23:39:28.875 198 12482.73 9.15 55359.28 88888.00 2007-07-17 23:39:29.000 198 12482.65 9.12 55359.28 88888.00 2007-07-17 23:39:29.125 198 12482.55 9.10 55359.28 88888.00 2007-07-17 23:39:29.250 198 12482.62 9.18 55359.30 88888.00 2007-07-17 23:39:29.375 198 12482.67 9.20 55359.30 88888.00 2007-07-17 23:39:29.500 198 12482.70 9.12 55359.25 88888.00 2007-07-17 23:39:29.625 198 12482.75 9.10 55359.25 88888.00 2007-07-17 23:39:29.750 198 12482.73 9.10 55359.25 88888.00 2007-07-17 23:39:29.875 198 12482.62 9.07 55359.25 88888.00 2007-07-17 23:39:30.000 198 12482.62 9.07 55359.25 88888.00 2007-07-17 23:39:30.125 198 12482.65 9.10 55359.28 88888.00 2007-07-17 23:39:30.250 198 12482.58 9.10 55359.30 88888.00 2007-07-17 23:39:30.375 198 12482.62 9.07 55359.28 88888.00 2007-07-17 23:39:30.500 198 12482.62 9.10 55359.28 88888.00 2007-07-17 23:39:30.625 198 12482.65 9.12 55359.28 88888.00 2007-07-17 23:39:30.750 198 12482.58 9.15 55359.28 88888.00 2007-07-17 23:39:30.875 198 12482.62 9.10 55359.28 88888.00 2007-07-17 23:39:31.000 198 12482.70 9.10 55359.28 88888.00 2007-07-17 23:39:31.125 198 12482.60 9.12 55359.30 88888.00 2007-07-17 23:39:31.250 198 12482.58 9.12 55359.25 88888.00 2007-07-17 23:39:31.375 198 12482.62 9.15 55359.28 88888.00 2007-07-17 23:39:31.500 198 12482.62 9.15 55359.28 88888.00 2007-07-17 23:39:31.625 198 12482.58 9.20 55359.30 88888.00 2007-07-17 23:39:31.750 198 12482.58 9.20 55359.30 88888.00 2007-07-17 23:39:31.875 198 12482.50 9.12 55359.25 88888.00 2007-07-17 23:39:32.000 198 12482.50 9.12 55359.25 88888.00 2007-07-17 23:39:32.125 198 12482.60 9.18 55359.25 88888.00 2007-07-17 23:39:32.250 198 12482.55 9.12 55359.28 88888.00 2007-07-17 23:39:32.375 198 12482.52 9.15 55359.28 88888.00 2007-07-17 23:39:32.500 198 12482.58 9.15 55359.30 88888.00 2007-07-17 23:39:32.625 198 12482.55 9.20 55359.28 88888.00 2007-07-17 23:39:32.750 198 12482.50 9.18 55359.28 88888.00 2007-07-17 23:39:32.875 198 12482.50 9.18 55359.30 88888.00 2007-07-17 23:39:33.000 198 12482.52 9.15 55359.30 88888.00 2007-07-17 23:39:33.125 198 12482.58 9.12 55359.28 88888.00 2007-07-17 23:39:33.250 198 12482.52 9.10 55359.25 88888.00 2007-07-17 23:39:33.375 198 12482.55 9.12 55359.25 88888.00 2007-07-17 23:39:33.500 198 12482.50 9.10 55359.22 88888.00 2007-07-17 23:39:33.625 198 12482.55 9.18 55359.25 88888.00 2007-07-17 23:39:33.750 198 12482.58 9.18 55359.28 88888.00 2007-07-17 23:39:33.875 198 12482.60 9.18 55359.28 88888.00 2007-07-17 23:39:34.000 198 12482.52 9.18 55359.25 88888.00 2007-07-17 23:39:34.125 198 12482.50 9.12 55359.25 88888.00 2007-07-17 23:39:34.250 198 12482.52 9.15 55359.30 88888.00 2007-07-17 23:39:34.375 198 12482.58 9.18 55359.25 88888.00 2007-07-17 23:39:34.500 198 12482.55 9.12 55359.28 88888.00 2007-07-17 23:39:34.625 198 12482.55 9.07 55359.28 88888.00 2007-07-17 23:39:34.750 198 12482.55 9.10 55359.28 88888.00 2007-07-17 23:39:34.875 198 12482.55 9.12 55359.28 88888.00 2007-07-17 23:39:35.000 198 12482.50 9.15 55359.28 88888.00 2007-07-17 23:39:35.125 198 12482.48 9.18 55359.30 88888.00 2007-07-17 23:39:35.250 198 12482.50 9.18 55359.32 88888.00 2007-07-17 23:39:35.375 198 12482.52 9.15 55359.30 88888.00 2007-07-17 23:39:35.500 198 12482.45 9.12 55359.30 88888.00 2007-07-17 23:39:35.625 198 12482.48 9.15 55359.30 88888.00 2007-07-17 23:39:35.750 198 12482.52 9.12 55359.28 88888.00 2007-07-17 23:39:35.875 198 12482.48 9.15 55359.32 88888.00 2007-07-17 23:39:36.000 198 12482.45 9.12 55359.30 88888.00 2007-07-17 23:39:36.125 198 12482.48 9.10 55359.28 88888.00 2007-07-17 23:39:36.250 198 12482.45 9.10 55359.28 88888.00 2007-07-17 23:39:36.375 198 12482.48 9.15 55359.28 88888.00 2007-07-17 23:39:36.500 198 12482.42 9.18 55359.28 88888.00 2007-07-17 23:39:36.625 198 12482.40 9.12 55359.28 88888.00 2007-07-17 23:39:36.750 198 12482.38 9.10 55359.32 88888.00 2007-07-17 23:39:36.875 198 12482.38 9.12 55359.30 88888.00 2007-07-17 23:39:37.000 198 12482.40 9.10 55359.30 88888.00 2007-07-17 23:39:37.125 198 12482.45 9.07 55359.30 88888.00 2007-07-17 23:39:37.250 198 12482.48 9.12 55359.30 88888.00 2007-07-17 23:39:37.375 198 12482.50 9.10 55359.30 88888.00 2007-07-17 23:39:37.500 198 12482.45 9.10 55359.32 88888.00 2007-07-17 23:39:37.625 198 12482.45 9.10 55359.32 88888.00 2007-07-17 23:39:37.750 198 12482.52 9.15 55359.32 88888.00 2007-07-17 23:39:37.875 198 12482.48 9.12 55359.28 88888.00 2007-07-17 23:39:38.000 198 12482.40 9.15 55359.28 88888.00 2007-07-17 23:39:38.125 198 12482.33 9.07 55359.25 88888.00 2007-07-17 23:39:38.250 198 12482.33 9.07 55359.30 88888.00 2007-07-17 23:39:38.375 198 12482.45 9.12 55359.30 88888.00 2007-07-17 23:39:38.500 198 12482.52 9.20 55359.30 88888.00 2007-07-17 23:39:38.625 198 12482.55 9.20 55359.30 88888.00 2007-07-17 23:39:38.750 198 12482.50 9.12 55359.28 88888.00 2007-07-17 23:39:38.875 198 12482.42 9.05 55359.30 88888.00 2007-07-17 23:39:39.000 198 12482.42 9.05 55359.30 88888.00 2007-07-17 23:39:39.125 198 12482.42 9.12 55359.30 88888.00 2007-07-17 23:39:39.250 198 12482.35 9.15 55359.28 88888.00 2007-07-17 23:39:39.375 198 12482.40 9.15 55359.28 88888.00 2007-07-17 23:39:39.500 198 12482.42 9.07 55359.28 88888.00 2007-07-17 23:39:39.625 198 12482.45 9.10 55359.28 88888.00 2007-07-17 23:39:39.750 198 12482.42 9.10 55359.30 88888.00 2007-07-17 23:39:39.875 198 12482.38 9.10 55359.30 88888.00 2007-07-17 23:39:40.000 198 12482.38 9.00 55359.28 88888.00 2007-07-17 23:39:40.125 198 12482.45 9.07 55359.28 88888.00 2007-07-17 23:39:40.250 198 12482.42 9.07 55359.28 88888.00 2007-07-17 23:39:40.375 198 12482.45 9.12 55359.30 88888.00 2007-07-17 23:39:40.500 198 12482.42 9.12 55359.28 88888.00 2007-07-17 23:39:40.625 198 12482.48 9.10 55359.28 88888.00 2007-07-17 23:39:40.750 198 12482.50 9.12 55359.28 88888.00 2007-07-17 23:39:40.875 198 12482.42 9.12 55359.25 88888.00 2007-07-17 23:39:41.000 198 12482.38 9.10 55359.22 88888.00 2007-07-17 23:39:41.125 198 12482.38 9.07 55359.25 88888.00 2007-07-17 23:39:41.250 198 12482.40 9.07 55359.30 88888.00 2007-07-17 23:39:41.375 198 12482.50 9.07 55359.30 88888.00 2007-07-17 23:39:41.500 198 12482.45 9.07 55359.28 88888.00 2007-07-17 23:39:41.625 198 12482.38 9.12 55359.28 88888.00 2007-07-17 23:39:41.750 198 12482.35 9.10 55359.28 88888.00 2007-07-17 23:39:41.875 198 12482.42 9.00 55359.25 88888.00 2007-07-17 23:39:42.000 198 12482.50 9.03 55359.28 88888.00 2007-07-17 23:39:42.125 198 12482.50 9.07 55359.30 88888.00 2007-07-17 23:39:42.250 198 12482.45 9.07 55359.30 88888.00 2007-07-17 23:39:42.375 198 12482.58 9.07 55359.32 88888.00 2007-07-17 23:39:42.500 198 12482.60 9.05 55359.32 88888.00 2007-07-17 23:39:42.625 198 12482.48 8.95 55359.30 88888.00 2007-07-17 23:39:42.750 198 12482.45 8.97 55359.30 88888.00 2007-07-17 23:39:42.875 198 12482.48 9.03 55359.35 88888.00 2007-07-17 23:39:43.000 198 12482.48 9.03 55359.28 88888.00 2007-07-17 23:39:43.125 198 12482.40 9.05 55359.28 88888.00 2007-07-17 23:39:43.250 198 12482.33 9.03 55359.28 88888.00 2007-07-17 23:39:43.375 198 12482.42 9.03 55359.30 88888.00 2007-07-17 23:39:43.500 198 12482.45 9.03 55359.32 88888.00 2007-07-17 23:39:43.625 198 12482.35 9.03 55359.30 88888.00 2007-07-17 23:39:43.750 198 12482.27 9.03 55359.32 88888.00 2007-07-17 23:39:43.875 198 12482.23 8.97 55359.32 88888.00 2007-07-17 23:39:44.000 198 12482.23 8.93 55359.32 88888.00 2007-07-17 23:39:44.125 198 12482.33 8.95 55359.32 88888.00 2007-07-17 23:39:44.250 198 12482.38 9.00 55359.35 88888.00 2007-07-17 23:39:44.375 198 12482.45 9.03 55359.38 88888.00 2007-07-17 23:39:44.500 198 12482.42 8.97 55359.32 88888.00 2007-07-17 23:39:44.625 198 12482.35 8.95 55359.32 88888.00 2007-07-17 23:39:44.750 198 12482.45 8.97 55359.30 88888.00 2007-07-17 23:39:44.875 198 12482.58 8.97 55359.32 88888.00 2007-07-17 23:39:45.000 198 12482.55 8.93 55359.30 88888.00 2007-07-17 23:39:45.125 198 12482.55 8.90 55359.35 88888.00 2007-07-17 23:39:45.250 198 12482.50 8.97 55359.32 88888.00 2007-07-17 23:39:45.375 198 12482.48 8.97 55359.35 88888.00 2007-07-17 23:39:45.500 198 12482.48 8.95 55359.32 88888.00 2007-07-17 23:39:45.625 198 12482.52 8.90 55359.30 88888.00 2007-07-17 23:39:45.750 198 12482.50 8.88 55359.30 88888.00 2007-07-17 23:39:45.875 198 12482.52 8.88 55359.30 88888.00 2007-07-17 23:39:46.000 198 12482.58 8.93 55359.30 88888.00 2007-07-17 23:39:46.125 198 12482.60 8.90 55359.30 88888.00 2007-07-17 23:39:46.250 198 12482.52 8.88 55359.32 88888.00 2007-07-17 23:39:46.375 198 12482.55 8.85 55359.30 88888.00 2007-07-17 23:39:46.500 198 12482.48 8.88 55359.30 88888.00 2007-07-17 23:39:46.625 198 12482.42 8.90 55359.30 88888.00 2007-07-17 23:39:46.750 198 12482.45 8.82 55359.32 88888.00 2007-07-17 23:39:46.875 198 12482.50 8.80 55359.28 88888.00 2007-07-17 23:39:47.000 198 12482.55 8.78 55359.28 88888.00 2007-07-17 23:39:47.125 198 12482.55 8.80 55359.28 88888.00 2007-07-17 23:39:47.250 198 12482.50 8.82 55359.32 88888.00 2007-07-17 23:39:47.375 198 12482.45 8.88 55359.32 88888.00 2007-07-17 23:39:47.500 198 12482.48 8.88 55359.30 88888.00 2007-07-17 23:39:47.625 198 12482.52 8.85 55359.35 88888.00 2007-07-17 23:39:47.750 198 12482.55 8.85 55359.32 88888.00 2007-07-17 23:39:47.875 198 12482.52 8.80 55359.30 88888.00 2007-07-17 23:39:48.000 198 12482.48 8.78 55359.30 88888.00 2007-07-17 23:39:48.125 198 12482.48 8.80 55359.30 88888.00 2007-07-17 23:39:48.250 198 12482.50 8.82 55359.35 88888.00 2007-07-17 23:39:48.375 198 12482.58 8.80 55359.32 88888.00 2007-07-17 23:39:48.500 198 12482.60 8.78 55359.30 88888.00 2007-07-17 23:39:48.625 198 12482.55 8.80 55359.28 88888.00 2007-07-17 23:39:48.750 198 12482.52 8.78 55359.30 88888.00 2007-07-17 23:39:48.875 198 12482.50 8.80 55359.35 88888.00 2007-07-17 23:39:49.000 198 12482.52 8.78 55359.35 88888.00 2007-07-17 23:39:49.125 198 12482.52 8.82 55359.32 88888.00 2007-07-17 23:39:49.250 198 12482.50 8.85 55359.32 88888.00 2007-07-17 23:39:49.375 198 12482.52 8.82 55359.32 88888.00 2007-07-17 23:39:49.500 198 12482.52 8.75 55359.32 88888.00 2007-07-17 23:39:49.625 198 12482.55 8.78 55359.30 88888.00 2007-07-17 23:39:49.750 198 12482.60 8.75 55359.30 88888.00 2007-07-17 23:39:49.875 198 12482.62 8.80 55359.32 88888.00 2007-07-17 23:39:50.000 198 12482.70 8.85 55359.32 88888.00 2007-07-17 23:39:50.125 198 12482.65 8.82 55359.28 88888.00 2007-07-17 23:39:50.250 198 12482.52 8.78 55359.30 88888.00 2007-07-17 23:39:50.375 198 12482.55 8.80 55359.32 88888.00 2007-07-17 23:39:50.500 198 12482.62 8.80 55359.32 88888.00 2007-07-17 23:39:50.625 198 12482.60 8.75 55359.30 88888.00 2007-07-17 23:39:50.750 198 12482.65 8.72 55359.32 88888.00 2007-07-17 23:39:50.875 198 12482.62 8.72 55359.32 88888.00 2007-07-17 23:39:51.000 198 12482.55 8.70 55359.25 88888.00 2007-07-17 23:39:51.125 198 12482.52 8.72 55359.30 88888.00 2007-07-17 23:39:51.250 198 12482.48 8.70 55359.30 88888.00 2007-07-17 23:39:51.375 198 12482.50 8.70 55359.28 88888.00 2007-07-17 23:39:51.500 198 12482.58 8.72 55359.30 88888.00 2007-07-17 23:39:51.625 198 12482.62 8.70 55359.32 88888.00 2007-07-17 23:39:51.750 198 12482.65 8.68 55359.28 88888.00 2007-07-17 23:39:51.875 198 12482.62 8.65 55359.25 88888.00 2007-07-17 23:39:52.000 198 12482.67 8.70 55359.30 88888.00 2007-07-17 23:39:52.125 198 12482.67 8.72 55359.32 88888.00 2007-07-17 23:39:52.250 198 12482.65 8.72 55359.30 88888.00 2007-07-17 23:39:52.375 198 12482.73 8.70 55359.30 88888.00 2007-07-17 23:39:52.500 198 12482.70 8.62 55359.30 88888.00 2007-07-17 23:39:52.625 198 12482.70 8.62 55359.30 88888.00 2007-07-17 23:39:52.750 198 12482.70 8.70 55359.32 88888.00 2007-07-17 23:39:52.875 198 12482.73 8.75 55359.35 88888.00 2007-07-17 23:39:53.000 198 12482.73 8.75 55359.32 88888.00 2007-07-17 23:39:53.125 198 12482.62 8.72 55359.32 88888.00 2007-07-17 23:39:53.250 198 12482.52 8.70 55359.30 88888.00 2007-07-17 23:39:53.375 198 12482.62 8.68 55359.28 88888.00 2007-07-17 23:39:53.500 198 12482.65 8.70 55359.30 88888.00 2007-07-17 23:39:53.625 198 12482.67 8.68 55359.30 88888.00 2007-07-17 23:39:53.750 198 12482.65 8.75 55359.32 88888.00 2007-07-17 23:39:53.875 198 12482.62 8.70 55359.30 88888.00 2007-07-17 23:39:54.000 198 12482.60 8.62 55359.28 88888.00 2007-07-17 23:39:54.125 198 12482.67 8.68 55359.30 88888.00 2007-07-17 23:39:54.250 198 12482.73 8.70 55359.35 88888.00 2007-07-17 23:39:54.375 198 12482.75 8.65 55359.30 88888.00 2007-07-17 23:39:54.500 198 12482.75 8.62 55359.28 88888.00 2007-07-17 23:39:54.625 198 12482.80 8.60 55359.28 88888.00 2007-07-17 23:39:54.750 198 12482.75 8.62 55359.30 88888.00 2007-07-17 23:39:54.875 198 12482.77 8.65 55359.35 88888.00 2007-07-17 23:39:55.000 198 12482.80 8.65 55359.32 88888.00 2007-07-17 23:39:55.125 198 12482.83 8.65 55359.30 88888.00 2007-07-17 23:39:55.250 198 12482.88 8.68 55359.30 88888.00 2007-07-17 23:39:55.375 198 12482.88 8.68 55359.30 88888.00 2007-07-17 23:39:55.500 198 12482.83 8.65 55359.30 88888.00 2007-07-17 23:39:55.625 198 12482.77 8.62 55359.30 88888.00 2007-07-17 23:39:55.750 198 12482.80 8.62 55359.30 88888.00 2007-07-17 23:39:55.875 198 12482.83 8.70 55359.35 88888.00 2007-07-17 23:39:56.000 198 12482.80 8.68 55359.35 88888.00 2007-07-17 23:39:56.125 198 12482.83 8.68 55359.32 88888.00 2007-07-17 23:39:56.250 198 12482.83 8.62 55359.32 88888.00 2007-07-17 23:39:56.375 198 12482.83 8.68 55359.30 88888.00 2007-07-17 23:39:56.500 198 12482.83 8.62 55359.28 88888.00 2007-07-17 23:39:56.625 198 12482.90 8.68 55359.28 88888.00 2007-07-17 23:39:56.750 198 12482.98 8.70 55359.30 88888.00 2007-07-17 23:39:56.875 198 12482.95 8.70 55359.30 88888.00 2007-07-17 23:39:57.000 198 12482.92 8.65 55359.30 88888.00 2007-07-17 23:39:57.125 198 12482.92 8.68 55359.30 88888.00 2007-07-17 23:39:57.250 198 12482.98 8.68 55359.35 88888.00 2007-07-17 23:39:57.375 198 12483.00 8.68 55359.32 88888.00 2007-07-17 23:39:57.500 198 12482.88 8.68 55359.30 88888.00 2007-07-17 23:39:57.625 198 12482.90 8.65 55359.28 88888.00 2007-07-17 23:39:57.750 198 12482.90 8.65 55359.30 88888.00 2007-07-17 23:39:57.875 198 12482.90 8.65 55359.30 88888.00 2007-07-17 23:39:58.000 198 12482.85 8.65 55359.25 88888.00 2007-07-17 23:39:58.125 198 12482.90 8.65 55359.28 88888.00 2007-07-17 23:39:58.250 198 12482.80 8.60 55359.22 88888.00 2007-07-17 23:39:58.375 198 12482.83 8.65 55359.22 88888.00 2007-07-17 23:39:58.500 198 12482.88 8.72 55359.30 88888.00 2007-07-17 23:39:58.625 198 12482.98 8.68 55359.28 88888.00 2007-07-17 23:39:58.750 198 12483.08 8.68 55359.28 88888.00 2007-07-17 23:39:58.875 198 12483.10 8.68 55359.30 88888.00 2007-07-17 23:39:59.000 198 12483.05 8.60 55359.28 88888.00 2007-07-17 23:39:59.125 198 12483.08 8.60 55359.28 88888.00 2007-07-17 23:39:59.250 198 12483.08 8.70 55359.28 88888.00 2007-07-17 23:39:59.375 198 12483.12 8.75 55359.28 88888.00 2007-07-17 23:39:59.500 198 12483.08 8.75 55359.30 88888.00 2007-07-17 23:39:59.625 198 12483.00 8.72 55359.28 88888.00 2007-07-17 23:39:59.750 198 12482.92 8.70 55359.28 88888.00 2007-07-17 23:39:59.875 198 12482.92 8.70 55359.30 88888.00 2007-07-17 23:40:00.000 198 12482.98 8.70 55359.28 88888.00 2007-07-17 23:40:00.125 198 12482.98 8.70 55359.28 88888.00 2007-07-17 23:40:00.250 198 12483.05 8.68 55359.28 88888.00 2007-07-17 23:40:00.375 198 12483.17 8.78 55359.30 88888.00 2007-07-17 23:40:00.500 198 12483.15 8.75 55359.28 88888.00 2007-07-17 23:40:00.625 198 12483.08 8.72 55359.25 88888.00 2007-07-17 23:40:00.750 198 12483.10 8.75 55359.28 88888.00 2007-07-17 23:40:00.875 198 12483.08 8.72 55359.25 88888.00 2007-07-17 23:40:01.000 198 12483.08 8.68 55359.20 88888.00 2007-07-17 23:40:01.125 198 12483.08 8.70 55359.28 88888.00 2007-07-17 23:40:01.250 198 12483.15 8.68 55359.28 88888.00 2007-07-17 23:40:01.375 198 12483.20 8.72 55359.28 88888.00 2007-07-17 23:40:01.500 198 12483.15 8.78 55359.30 88888.00 2007-07-17 23:40:01.625 198 12483.10 8.78 55359.30 88888.00 2007-07-17 23:40:01.750 198 12483.08 8.70 55359.25 88888.00 2007-07-17 23:40:01.875 198 12483.17 8.72 55359.22 88888.00 2007-07-17 23:40:02.000 198 12483.23 8.75 55359.25 88888.00 2007-07-17 23:40:02.125 198 12483.23 8.78 55359.28 88888.00 2007-07-17 23:40:02.250 198 12483.25 8.80 55359.28 88888.00 2007-07-17 23:40:02.375 198 12483.25 8.82 55359.30 88888.00 2007-07-17 23:40:02.500 198 12483.25 8.80 55359.30 88888.00 2007-07-17 23:40:02.625 198 12483.23 8.78 55359.28 88888.00 2007-07-17 23:40:02.750 198 12483.23 8.78 55359.28 88888.00 2007-07-17 23:40:02.875 198 12483.25 8.80 55359.25 88888.00 2007-07-17 23:40:03.000 198 12483.23 8.80 55359.25 88888.00 2007-07-17 23:40:03.125 198 12483.25 8.80 55359.28 88888.00 2007-07-17 23:40:03.250 198 12483.27 8.80 55359.30 88888.00 2007-07-17 23:40:03.375 198 12483.23 8.80 55359.30 88888.00 2007-07-17 23:40:03.500 198 12483.25 8.85 55359.30 88888.00 2007-07-17 23:40:03.625 198 12483.27 8.85 55359.28 88888.00 2007-07-17 23:40:03.750 198 12483.30 8.88 55359.32 88888.00 2007-07-17 23:40:03.875 198 12483.35 8.82 55359.30 88888.00 2007-07-17 23:40:04.000 198 12483.35 8.78 55359.25 88888.00 2007-07-17 23:40:04.125 198 12483.35 8.80 55359.25 88888.00 2007-07-17 23:40:04.250 198 12483.40 8.88 55359.25 88888.00 2007-07-17 23:40:04.375 198 12483.35 8.88 55359.22 88888.00 2007-07-17 23:40:04.500 198 12483.35 8.88 55359.25 88888.00 2007-07-17 23:40:04.625 198 12483.38 8.82 55359.25 88888.00 2007-07-17 23:40:04.750 198 12483.35 8.85 55359.30 88888.00 2007-07-17 23:40:04.875 198 12483.33 8.88 55359.28 88888.00 2007-07-17 23:40:05.000 198 12483.33 8.82 55359.25 88888.00 2007-07-17 23:40:05.125 198 12483.40 8.82 55359.28 88888.00 2007-07-17 23:40:05.250 198 12483.38 8.82 55359.25 88888.00 2007-07-17 23:40:05.375 198 12483.40 8.85 55359.22 88888.00 2007-07-17 23:40:05.500 198 12483.42 8.85 55359.22 88888.00 2007-07-17 23:40:05.625 198 12483.48 8.88 55359.25 88888.00 2007-07-17 23:40:05.750 198 12483.50 8.90 55359.22 88888.00 2007-07-17 23:40:05.875 198 12483.50 8.95 55359.25 88888.00 2007-07-17 23:40:06.000 198 12483.50 8.90 55359.22 88888.00 2007-07-17 23:40:06.125 198 12483.52 8.88 55359.25 88888.00 2007-07-17 23:40:06.250 198 12483.48 8.93 55359.28 88888.00 2007-07-17 23:40:06.375 198 12483.45 8.95 55359.28 88888.00 2007-07-17 23:40:06.500 198 12483.38 8.95 55359.25 88888.00 2007-07-17 23:40:06.625 198 12483.38 8.93 55359.22 88888.00 2007-07-17 23:40:06.750 198 12483.40 8.93 55359.25 88888.00 2007-07-17 23:40:06.875 198 12483.48 8.95 55359.28 88888.00 2007-07-17 23:40:07.000 198 12483.55 8.93 55359.25 88888.00 2007-07-17 23:40:07.125 198 12483.50 8.88 55359.28 88888.00 2007-07-17 23:40:07.250 198 12483.42 8.93 55359.28 88888.00 2007-07-17 23:40:07.375 198 12483.42 8.95 55359.28 88888.00 2007-07-17 23:40:07.500 198 12483.40 8.95 55359.25 88888.00 2007-07-17 23:40:07.625 198 12483.33 8.85 55359.20 88888.00 2007-07-17 23:40:07.750 198 12483.35 8.82 55359.20 88888.00 2007-07-17 23:40:07.875 198 12483.45 8.85 55359.20 88888.00 2007-07-17 23:40:08.000 198 12483.48 8.88 55359.18 88888.00 2007-07-17 23:40:08.125 198 12483.48 8.93 55359.22 88888.00 2007-07-17 23:40:08.250 198 12483.50 9.00 55359.25 88888.00 2007-07-17 23:40:08.375 198 12483.58 9.05 55359.22 88888.00 2007-07-17 23:40:08.500 198 12483.60 8.97 55359.20 88888.00 2007-07-17 23:40:08.625 198 12483.58 9.03 55359.22 88888.00 2007-07-17 23:40:08.750 198 12483.58 9.05 55359.25 88888.00 2007-07-17 23:40:08.875 198 12483.65 9.05 55359.25 88888.00 2007-07-17 23:40:09.000 198 12483.70 9.05 55359.22 88888.00 2007-07-17 23:40:09.125 198 12483.65 8.97 55359.22 88888.00 2007-07-17 23:40:09.250 198 12483.65 9.00 55359.22 88888.00 2007-07-17 23:40:09.375 198 12483.67 9.03 55359.22 88888.00 2007-07-17 23:40:09.500 198 12483.62 9.03 55359.22 88888.00 2007-07-17 23:40:09.625 198 12483.65 9.03 55359.20 88888.00 2007-07-17 23:40:09.750 198 12483.62 9.05 55359.18 88888.00 2007-07-17 23:40:09.875 198 12483.60 9.10 55359.22 88888.00 2007-07-17 23:40:10.000 198 12483.60 9.07 55359.22 88888.00 2007-07-17 23:40:10.125 198 12483.65 9.10 55359.22 88888.00 2007-07-17 23:40:10.250 198 12483.55 9.10 55359.22 88888.00 2007-07-17 23:40:10.375 198 12483.52 9.05 55359.20 88888.00 2007-07-17 23:40:10.500 198 12483.52 9.07 55359.20 88888.00 2007-07-17 23:40:10.625 198 12483.65 9.18 55359.25 88888.00 2007-07-17 23:40:10.750 198 12483.58 9.15 55359.22 88888.00 2007-07-17 23:40:10.875 198 12483.52 9.12 55359.20 88888.00 2007-07-17 23:40:11.000 198 12483.58 9.12 55359.20 88888.00 2007-07-17 23:40:11.125 198 12483.58 9.10 55359.18 88888.00 2007-07-17 23:40:11.250 198 12483.48 9.05 55359.12 88888.00 2007-07-17 23:40:11.375 198 12483.50 9.10 55359.10 88888.00 2007-07-17 23:40:11.500 198 12483.55 9.12 55359.15 88888.00 2007-07-17 23:40:11.625 198 12483.55 9.07 55359.15 88888.00 2007-07-17 23:40:11.750 198 12483.60 9.15 55359.20 88888.00 2007-07-17 23:40:11.875 198 12483.60 9.12 55359.20 88888.00 2007-07-17 23:40:12.000 198 12483.58 9.15 55359.18 88888.00 2007-07-17 23:40:12.125 198 12483.52 9.15 55359.15 88888.00 2007-07-17 23:40:12.250 198 12483.52 9.15 55359.15 88888.00 2007-07-17 23:40:12.375 198 12483.60 9.15 55359.15 88888.00 2007-07-17 23:40:12.500 198 12483.67 9.18 55359.18 88888.00 2007-07-17 23:40:12.625 198 12483.65 9.12 55359.18 88888.00 2007-07-17 23:40:12.750 198 12483.60 9.10 55359.15 88888.00 2007-07-17 23:40:12.875 198 12483.65 9.12 55359.15 88888.00 2007-07-17 23:40:13.000 198 12483.67 9.15 55359.20 88888.00 2007-07-17 23:40:13.125 198 12483.65 9.18 55359.18 88888.00 2007-07-17 23:40:13.250 198 12483.60 9.12 55359.12 88888.00 2007-07-17 23:40:13.375 198 12483.58 9.10 55359.15 88888.00 2007-07-17 23:40:13.500 198 12483.60 9.12 55359.15 88888.00 2007-07-17 23:40:13.625 198 12483.65 9.18 55359.15 88888.00 2007-07-17 23:40:13.750 198 12483.75 9.22 55359.18 88888.00 2007-07-17 23:40:13.875 198 12483.80 9.22 55359.15 88888.00 2007-07-17 23:40:14.000 198 12483.75 9.22 55359.15 88888.00 2007-07-17 23:40:14.125 198 12483.77 9.28 55359.15 88888.00 2007-07-17 23:40:14.250 198 12483.75 9.20 55359.20 88888.00 2007-07-17 23:40:14.375 198 12483.75 9.22 55359.18 88888.00 2007-07-17 23:40:14.500 198 12483.77 9.22 55359.15 88888.00 2007-07-17 23:40:14.625 198 12483.75 9.25 55359.18 88888.00 2007-07-17 23:40:14.750 198 12483.75 9.22 55359.20 88888.00 2007-07-17 23:40:14.875 198 12483.77 9.28 55359.20 88888.00 2007-07-17 23:40:15.000 198 12483.80 9.32 55359.20 88888.00 2007-07-17 23:40:15.125 198 12483.77 9.32 55359.18 88888.00 2007-07-17 23:40:15.250 198 12483.73 9.32 55359.18 88888.00 2007-07-17 23:40:15.375 198 12483.70 9.30 55359.15 88888.00 2007-07-17 23:40:15.500 198 12483.70 9.30 55359.18 88888.00 2007-07-17 23:40:15.625 198 12483.73 9.30 55359.18 88888.00 2007-07-17 23:40:15.750 198 12483.75 9.32 55359.18 88888.00 2007-07-17 23:40:15.875 198 12483.83 9.38 55359.18 88888.00 2007-07-17 23:40:16.000 198 12483.88 9.38 55359.15 88888.00 2007-07-17 23:40:16.125 198 12483.83 9.35 55359.15 88888.00 2007-07-17 23:40:16.250 198 12483.77 9.32 55359.15 88888.00 2007-07-17 23:40:16.375 198 12483.77 9.35 55359.15 88888.00 2007-07-17 23:40:16.500 198 12483.73 9.32 55359.12 88888.00 2007-07-17 23:40:16.625 198 12483.88 9.30 55359.10 88888.00 2007-07-17 23:40:16.750 198 12483.85 9.35 55359.10 88888.00 2007-07-17 23:40:16.875 198 12483.83 9.38 55359.12 88888.00 2007-07-17 23:40:17.000 198 12483.88 9.43 55359.10 88888.00 2007-07-17 23:40:17.125 198 12483.95 9.45 55359.10 88888.00 2007-07-17 23:40:17.250 198 12483.88 9.45 55359.15 88888.00 2007-07-17 23:40:17.375 198 12483.88 9.45 55359.12 88888.00 2007-07-17 23:40:17.500 198 12483.90 9.43 55359.10 88888.00 2007-07-17 23:40:17.625 198 12483.95 9.45 55359.12 88888.00 2007-07-17 23:40:17.750 198 12483.92 9.38 55359.10 88888.00 2007-07-17 23:40:17.875 198 12483.90 9.43 55359.10 88888.00 2007-07-17 23:40:18.000 198 12483.90 9.45 55359.12 88888.00 2007-07-17 23:40:18.125 198 12483.90 9.50 55359.18 88888.00 2007-07-17 23:40:18.250 198 12483.85 9.50 55359.12 88888.00 2007-07-17 23:40:18.375 198 12483.92 9.47 55359.10 88888.00 2007-07-17 23:40:18.500 198 12483.98 9.47 55359.12 88888.00 2007-07-17 23:40:18.625 198 12484.00 9.50 55359.10 88888.00 2007-07-17 23:40:18.750 198 12484.02 9.50 55359.10 88888.00 2007-07-17 23:40:18.875 198 12484.02 9.47 55359.15 88888.00 2007-07-17 23:40:19.000 198 12483.98 9.50 55359.12 88888.00 2007-07-17 23:40:19.125 198 12483.92 9.45 55359.15 88888.00 2007-07-17 23:40:19.250 198 12483.95 9.47 55359.15 88888.00 2007-07-17 23:40:19.375 198 12484.00 9.43 55359.15 88888.00 2007-07-17 23:40:19.500 198 12484.00 9.40 55359.15 88888.00 2007-07-17 23:40:19.625 198 12484.00 9.43 55359.12 88888.00 2007-07-17 23:40:19.750 198 12483.98 9.43 55359.10 88888.00 2007-07-17 23:40:19.875 198 12484.00 9.45 55359.10 88888.00 2007-07-17 23:40:20.000 198 12484.00 9.50 55359.07 88888.00 2007-07-17 23:40:20.125 198 12483.95 9.50 55359.10 88888.00 2007-07-17 23:40:20.250 198 12483.90 9.50 55359.12 88888.00 2007-07-17 23:40:20.375 198 12484.00 9.50 55359.15 88888.00 2007-07-17 23:40:20.500 198 12483.98 9.55 55359.18 88888.00 2007-07-17 23:40:20.625 198 12484.00 9.55 55359.18 88888.00 2007-07-17 23:40:20.750 198 12484.00 9.55 55359.15 88888.00 2007-07-17 23:40:20.875 198 12483.92 9.50 55359.12 88888.00 2007-07-17 23:40:21.000 198 12483.95 9.50 55359.10 88888.00 2007-07-17 23:40:21.125 198 12483.98 9.55 55359.12 88888.00 2007-07-17 23:40:21.250 198 12483.92 9.55 55359.12 88888.00 2007-07-17 23:40:21.375 198 12484.02 9.57 55359.12 88888.00 2007-07-17 23:40:21.500 198 12484.05 9.55 55359.10 88888.00 2007-07-17 23:40:21.625 198 12483.98 9.53 55359.07 88888.00 2007-07-17 23:40:21.750 198 12483.98 9.53 55359.12 88888.00 2007-07-17 23:40:21.875 198 12484.00 9.57 55359.10 88888.00 2007-07-17 23:40:22.000 198 12484.02 9.57 55359.15 88888.00 2007-07-17 23:40:22.125 198 12484.05 9.62 55359.15 88888.00 2007-07-17 23:40:22.250 198 12484.08 9.62 55359.10 88888.00 2007-07-17 23:40:22.375 198 12484.12 9.62 55359.10 88888.00 2007-07-17 23:40:22.500 198 12484.10 9.62 55359.10 88888.00 2007-07-17 23:40:22.625 198 12484.08 9.68 55359.10 88888.00 2007-07-17 23:40:22.750 198 12484.00 9.65 55359.10 88888.00 2007-07-17 23:40:22.875 198 12484.08 9.65 55359.10 88888.00 2007-07-17 23:40:23.000 198 12484.02 9.60 55359.07 88888.00 2007-07-17 23:40:23.125 198 12484.02 9.62 55359.12 88888.00 2007-07-17 23:40:23.250 198 12484.08 9.65 55359.12 88888.00 2007-07-17 23:40:23.375 198 12484.08 9.68 55359.15 88888.00 2007-07-17 23:40:23.500 198 12484.08 9.62 55359.15 88888.00 2007-07-17 23:40:23.625 198 12484.05 9.62 55359.12 88888.00 2007-07-17 23:40:23.750 198 12484.05 9.62 55359.12 88888.00 2007-07-17 23:40:23.875 198 12484.10 9.68 55359.15 88888.00 2007-07-17 23:40:24.000 198 12484.12 9.65 55359.12 88888.00 2007-07-17 23:40:24.125 198 12484.12 9.65 55359.15 88888.00 2007-07-17 23:40:24.250 198 12484.12 9.68 55359.15 88888.00 2007-07-17 23:40:24.375 198 12484.15 9.70 55359.15 88888.00 2007-07-17 23:40:24.500 198 12484.15 9.68 55359.15 88888.00 2007-07-17 23:40:24.625 198 12484.05 9.65 55359.15 88888.00 2007-07-17 23:40:24.750 198 12484.08 9.62 55359.12 88888.00 2007-07-17 23:40:24.875 198 12484.02 9.60 55359.12 88888.00 2007-07-17 23:40:25.000 198 12484.02 9.62 55359.15 88888.00 2007-07-17 23:40:25.125 198 12484.08 9.72 55359.18 88888.00 2007-07-17 23:40:25.250 198 12484.10 9.70 55359.18 88888.00 2007-07-17 23:40:25.375 198 12484.10 9.62 55359.15 88888.00 2007-07-17 23:40:25.500 198 12484.05 9.60 55359.18 88888.00 2007-07-17 23:40:25.625 198 12484.02 9.68 55359.15 88888.00 2007-07-17 23:40:25.750 198 12483.98 9.68 55359.15 88888.00 2007-07-17 23:40:25.875 198 12484.00 9.65 55359.15 88888.00 2007-07-17 23:40:26.000 198 12484.08 9.68 55359.12 88888.00 2007-07-17 23:40:26.125 198 12484.08 9.68 55359.12 88888.00 2007-07-17 23:40:26.250 198 12484.05 9.68 55359.15 88888.00 2007-07-17 23:40:26.375 198 12484.05 9.65 55359.15 88888.00 2007-07-17 23:40:26.500 198 12484.08 9.68 55359.15 88888.00 2007-07-17 23:40:26.625 198 12484.05 9.70 55359.12 88888.00 2007-07-17 23:40:26.750 198 12484.10 9.75 55359.18 88888.00 2007-07-17 23:40:26.875 198 12484.15 9.75 55359.15 88888.00 2007-07-17 23:40:27.000 198 12484.08 9.70 55359.12 88888.00 2007-07-17 23:40:27.125 198 12484.10 9.70 55359.12 88888.00 2007-07-17 23:40:27.250 198 12484.05 9.65 55359.15 88888.00 2007-07-17 23:40:27.375 198 12483.98 9.62 55359.12 88888.00 2007-07-17 23:40:27.500 198 12483.92 9.62 55359.10 88888.00 2007-07-17 23:40:27.625 198 12483.98 9.65 55359.12 88888.00 2007-07-17 23:40:27.750 198 12484.02 9.70 55359.18 88888.00 2007-07-17 23:40:27.875 198 12484.02 9.72 55359.18 88888.00 2007-07-17 23:40:28.000 198 12484.00 9.70 55359.15 88888.00 2007-07-17 23:40:28.125 198 12483.95 9.68 55359.12 88888.00 2007-07-17 23:40:28.250 198 12483.92 9.68 55359.12 88888.00 2007-07-17 23:40:28.375 198 12484.00 9.65 55359.12 88888.00 2007-07-17 23:40:28.500 198 12484.02 9.65 55359.15 88888.00 2007-07-17 23:40:28.625 198 12484.00 9.62 55359.15 88888.00 2007-07-17 23:40:28.750 198 12483.95 9.60 55359.15 88888.00 2007-07-17 23:40:28.875 198 12484.02 9.68 55359.15 88888.00 2007-07-17 23:40:29.000 198 12484.10 9.68 55359.15 88888.00 2007-07-17 23:40:29.125 198 12484.12 9.68 55359.18 88888.00 2007-07-17 23:40:29.250 198 12484.12 9.70 55359.18 88888.00 2007-07-17 23:40:29.375 198 12484.12 9.70 55359.18 88888.00 2007-07-17 23:40:29.500 198 12484.05 9.62 55359.18 88888.00 2007-07-17 23:40:29.625 198 12484.05 9.65 55359.18 88888.00 2007-07-17 23:40:29.750 198 12484.12 9.65 55359.18 88888.00 2007-07-17 23:40:29.875 198 12484.15 9.68 55359.20 88888.00 2007-07-17 23:40:30.000 198 12484.17 9.70 55359.22 88888.00 2007-07-17 23:40:30.125 198 12484.20 9.65 55359.20 88888.00 2007-07-17 23:40:30.250 198 12484.17 9.62 55359.18 88888.00 2007-07-17 23:40:30.375 198 12484.17 9.62 55359.18 88888.00 2007-07-17 23:40:30.500 198 12484.12 9.62 55359.18 88888.00 2007-07-17 23:40:30.625 198 12484.12 9.62 55359.15 88888.00 2007-07-17 23:40:30.750 198 12484.08 9.60 55359.18 88888.00 2007-07-17 23:40:30.875 198 12484.05 9.60 55359.18 88888.00 2007-07-17 23:40:31.000 198 12484.05 9.60 55359.15 88888.00 2007-07-17 23:40:31.125 198 12484.12 9.68 55359.20 88888.00 2007-07-17 23:40:31.250 198 12484.10 9.60 55359.20 88888.00 2007-07-17 23:40:31.375 198 12484.08 9.57 55359.18 88888.00 2007-07-17 23:40:31.500 198 12484.02 9.55 55359.20 88888.00 2007-07-17 23:40:31.625 198 12484.10 9.65 55359.20 88888.00 2007-07-17 23:40:31.750 198 12484.10 9.62 55359.18 88888.00 2007-07-17 23:40:31.875 198 12484.08 9.62 55359.18 88888.00 2007-07-17 23:40:32.000 198 12484.08 9.65 55359.20 88888.00 2007-07-17 23:40:32.125 198 12484.15 9.62 55359.22 88888.00 2007-07-17 23:40:32.250 198 12484.15 9.57 55359.22 88888.00 2007-07-17 23:40:32.375 198 12484.12 9.57 55359.25 88888.00 2007-07-17 23:40:32.500 198 12484.12 9.65 55359.22 88888.00 2007-07-17 23:40:32.625 198 12484.05 9.68 55359.18 88888.00 2007-07-17 23:40:32.750 198 12484.02 9.65 55359.20 88888.00 2007-07-17 23:40:32.875 198 12484.10 9.62 55359.22 88888.00 2007-07-17 23:40:33.000 198 12484.10 9.57 55359.18 88888.00 2007-07-17 23:40:33.125 198 12484.15 9.60 55359.20 88888.00 2007-07-17 23:40:33.250 198 12484.12 9.68 55359.25 88888.00 2007-07-17 23:40:33.375 198 12484.10 9.60 55359.22 88888.00 2007-07-17 23:40:33.500 198 12484.05 9.55 55359.20 88888.00 2007-07-17 23:40:33.625 198 12484.08 9.57 55359.18 88888.00 2007-07-17 23:40:33.750 198 12484.10 9.60 55359.18 88888.00 2007-07-17 23:40:33.875 198 12484.10 9.57 55359.15 88888.00 2007-07-17 23:40:34.000 198 12484.08 9.57 55359.15 88888.00 2007-07-17 23:40:34.125 198 12484.08 9.60 55359.20 88888.00 2007-07-17 23:40:34.250 198 12484.10 9.60 55359.20 88888.00 2007-07-17 23:40:34.375 198 12484.05 9.57 55359.15 88888.00 2007-07-17 23:40:34.500 198 12484.08 9.57 55359.18 88888.00 2007-07-17 23:40:34.625 198 12484.10 9.60 55359.20 88888.00 2007-07-17 23:40:34.750 198 12484.12 9.57 55359.20 88888.00 2007-07-17 23:40:34.875 198 12484.23 9.62 55359.20 88888.00 2007-07-17 23:40:35.000 198 12484.23 9.62 55359.20 88888.00 2007-07-17 23:40:35.125 198 12484.20 9.60 55359.22 88888.00 2007-07-17 23:40:35.250 198 12484.17 9.65 55359.20 88888.00 2007-07-17 23:40:35.375 198 12484.20 9.65 55359.22 88888.00 2007-07-17 23:40:35.500 198 12484.20 9.62 55359.22 88888.00 2007-07-17 23:40:35.625 198 12484.10 9.53 55359.20 88888.00 2007-07-17 23:40:35.750 198 12484.05 9.55 55359.18 88888.00 2007-07-17 23:40:35.875 198 12484.05 9.60 55359.20 88888.00 2007-07-17 23:40:36.000 198 12484.05 9.60 55359.22 88888.00 2007-07-17 23:40:36.125 198 12484.12 9.57 55359.20 88888.00 2007-07-17 23:40:36.250 198 12484.15 9.57 55359.22 88888.00 2007-07-17 23:40:36.375 198 12484.15 9.60 55359.25 88888.00 2007-07-17 23:40:36.500 198 12484.20 9.60 55359.22 88888.00 2007-07-17 23:40:36.625 198 12484.27 9.57 55359.20 88888.00 2007-07-17 23:40:36.750 198 12484.20 9.53 55359.20 88888.00 2007-07-17 23:40:36.875 198 12484.15 9.53 55359.22 88888.00 2007-07-17 23:40:37.000 198 12484.12 9.53 55359.25 88888.00 2007-07-17 23:40:37.125 198 12484.15 9.50 55359.22 88888.00 2007-07-17 23:40:37.250 198 12484.17 9.45 55359.25 88888.00 2007-07-17 23:40:37.375 198 12484.20 9.47 55359.22 88888.00 2007-07-17 23:40:37.500 198 12484.17 9.50 55359.22 88888.00 2007-07-17 23:40:37.625 198 12484.20 9.50 55359.22 88888.00 2007-07-17 23:40:37.750 198 12484.15 9.47 55359.22 88888.00 2007-07-17 23:40:37.875 198 12484.23 9.50 55359.22 88888.00 2007-07-17 23:40:38.000 198 12484.27 9.47 55359.25 88888.00 2007-07-17 23:40:38.125 198 12484.27 9.47 55359.20 88888.00 2007-07-17 23:40:38.250 198 12484.25 9.47 55359.22 88888.00 2007-07-17 23:40:38.375 198 12484.23 9.50 55359.22 88888.00 2007-07-17 23:40:38.500 198 12484.20 9.50 55359.22 88888.00 2007-07-17 23:40:38.625 198 12484.23 9.53 55359.20 88888.00 2007-07-17 23:40:38.750 198 12484.25 9.57 55359.28 88888.00 2007-07-17 23:40:38.875 198 12484.27 9.50 55359.28 88888.00 2007-07-17 23:40:39.000 198 12484.25 9.47 55359.28 88888.00 2007-07-17 23:40:39.125 198 12484.17 9.50 55359.25 88888.00 2007-07-17 23:40:39.250 198 12484.10 9.47 55359.22 88888.00 2007-07-17 23:40:39.375 198 12484.17 9.43 55359.20 88888.00 2007-07-17 23:40:39.500 198 12484.20 9.43 55359.22 88888.00 2007-07-17 23:40:39.625 198 12484.25 9.47 55359.28 88888.00 2007-07-17 23:40:39.750 198 12484.30 9.53 55359.28 88888.00 2007-07-17 23:40:39.875 198 12484.30 9.47 55359.25 88888.00 2007-07-17 23:40:40.000 198 12484.27 9.43 55359.20 88888.00 2007-07-17 23:40:40.125 198 12484.25 9.43 55359.28 88888.00 2007-07-17 23:40:40.250 198 12484.23 9.45 55359.32 88888.00 2007-07-17 23:40:40.375 198 12484.23 9.40 55359.25 88888.00 2007-07-17 23:40:40.500 198 12484.15 9.32 55359.20 88888.00 2007-07-17 23:40:40.625 198 12484.23 9.38 55359.25 88888.00 2007-07-17 23:40:40.750 198 12484.20 9.43 55359.25 88888.00 2007-07-17 23:40:40.875 198 12484.20 9.40 55359.22 88888.00 2007-07-17 23:40:41.000 198 12484.12 9.30 55359.22 88888.00 2007-07-17 23:40:41.125 198 12484.17 9.35 55359.22 88888.00 2007-07-17 23:40:41.250 198 12484.17 9.32 55359.22 88888.00 2007-07-17 23:40:41.375 198 12484.20 9.38 55359.22 88888.00 2007-07-17 23:40:41.500 198 12484.30 9.35 55359.25 88888.00 2007-07-17 23:40:41.625 198 12484.30 9.35 55359.25 88888.00 2007-07-17 23:40:41.750 198 12484.20 9.32 55359.28 88888.00 2007-07-17 23:40:41.875 198 12484.20 9.32 55359.28 88888.00 2007-07-17 23:40:42.000 198 12484.25 9.32 55359.28 88888.00 2007-07-17 23:40:42.125 198 12484.25 9.32 55359.28 88888.00 2007-07-17 23:40:42.250 198 12484.23 9.28 55359.25 88888.00 2007-07-17 23:40:42.375 198 12484.27 9.28 55359.25 88888.00 2007-07-17 23:40:42.500 198 12484.35 9.35 55359.30 88888.00 2007-07-17 23:40:42.625 198 12484.30 9.38 55359.28 88888.00 2007-07-17 23:40:42.750 198 12484.25 9.35 55359.25 88888.00 2007-07-17 23:40:42.875 198 12484.25 9.28 55359.25 88888.00 2007-07-17 23:40:43.000 198 12484.33 9.22 55359.25 88888.00 2007-07-17 23:40:43.125 198 12484.35 9.28 55359.25 88888.00 2007-07-17 23:40:43.250 198 12484.27 9.22 55359.28 88888.00 2007-07-17 23:40:43.375 198 12484.27 9.22 55359.28 88888.00 2007-07-17 23:40:43.500 198 12484.35 9.28 55359.30 88888.00 2007-07-17 23:40:43.625 198 12484.30 9.30 55359.30 88888.00 2007-07-17 23:40:43.750 198 12484.25 9.28 55359.35 88888.00 2007-07-17 23:40:43.875 198 12484.27 9.28 55359.32 88888.00 2007-07-17 23:40:44.000 198 12484.25 9.30 55359.28 88888.00 2007-07-17 23:40:44.125 198 12484.23 9.30 55359.30 88888.00 2007-07-17 23:40:44.250 198 12484.20 9.28 55359.28 88888.00 2007-07-17 23:40:44.375 198 12484.30 9.28 55359.30 88888.00 2007-07-17 23:40:44.500 198 12484.35 9.20 55359.28 88888.00 2007-07-17 23:40:44.625 198 12484.38 9.25 55359.32 88888.00 2007-07-17 23:40:44.750 198 12484.38 9.25 55359.30 88888.00 2007-07-17 23:40:44.875 198 12484.25 9.20 55359.30 88888.00 2007-07-17 23:40:45.000 198 12484.20 9.15 55359.22 88888.00 2007-07-17 23:40:45.125 198 12484.17 9.12 55359.22 88888.00 2007-07-17 23:40:45.250 198 12484.20 9.15 55359.25 88888.00 2007-07-17 23:40:45.375 198 12484.25 9.22 55359.30 88888.00 2007-07-17 23:40:45.500 198 12484.33 9.20 55359.25 88888.00 2007-07-17 23:40:45.625 198 12484.38 9.18 55359.25 88888.00 2007-07-17 23:40:45.750 198 12484.38 9.18 55359.25 88888.00 2007-07-17 23:40:45.875 198 12484.25 9.22 55359.25 88888.00 2007-07-17 23:40:46.000 198 12484.23 9.20 55359.25 88888.00 2007-07-17 23:40:46.125 198 12484.25 9.18 55359.25 88888.00 2007-07-17 23:40:46.250 198 12484.25 9.15 55359.25 88888.00 2007-07-17 23:40:46.375 198 12484.30 9.18 55359.25 88888.00 2007-07-17 23:40:46.500 198 12484.33 9.20 55359.25 88888.00 2007-07-17 23:40:46.625 198 12484.27 9.20 55359.25 88888.00 2007-07-17 23:40:46.750 198 12484.25 9.18 55359.25 88888.00 2007-07-17 23:40:46.875 198 12484.25 9.15 55359.30 88888.00 2007-07-17 23:40:47.000 198 12484.23 9.12 55359.30 88888.00 2007-07-17 23:40:47.125 198 12484.25 9.15 55359.30 88888.00 2007-07-17 23:40:47.250 198 12484.25 9.20 55359.28 88888.00 2007-07-17 23:40:47.375 198 12484.35 9.20 55359.28 88888.00 2007-07-17 23:40:47.500 198 12484.33 9.18 55359.28 88888.00 2007-07-17 23:40:47.625 198 12484.27 9.18 55359.28 88888.00 2007-07-17 23:40:47.750 198 12484.30 9.12 55359.25 88888.00 2007-07-17 23:40:47.875 198 12484.33 9.10 55359.25 88888.00 2007-07-17 23:40:48.000 198 12484.38 9.12 55359.28 88888.00 2007-07-17 23:40:48.125 198 12484.35 9.12 55359.30 88888.00 2007-07-17 23:40:48.250 198 12484.30 9.12 55359.32 88888.00 2007-07-17 23:40:48.375 198 12484.27 9.12 55359.30 88888.00 2007-07-17 23:40:48.500 198 12484.20 9.07 55359.28 88888.00 2007-07-17 23:40:48.625 198 12484.30 9.05 55359.28 88888.00 2007-07-17 23:40:48.750 198 12484.38 9.12 55359.30 88888.00 2007-07-17 23:40:48.875 198 12484.35 9.15 55359.32 88888.00 2007-07-17 23:40:49.000 198 12484.35 9.15 55359.30 88888.00 2007-07-17 23:40:49.125 198 12484.38 9.15 55359.30 88888.00 2007-07-17 23:40:49.250 198 12484.40 9.07 55359.30 88888.00 2007-07-17 23:40:49.375 198 12484.40 9.07 55359.30 88888.00 2007-07-17 23:40:49.500 198 12484.40 9.07 55359.30 88888.00 2007-07-17 23:40:49.625 198 12484.40 9.03 55359.28 88888.00 2007-07-17 23:40:49.750 198 12484.40 9.05 55359.25 88888.00 2007-07-17 23:40:49.875 198 12484.42 9.10 55359.28 88888.00 2007-07-17 23:40:50.000 198 12484.42 9.07 55359.28 88888.00 2007-07-17 23:40:50.125 198 12484.42 9.03 55359.30 88888.00 2007-07-17 23:40:50.250 198 12484.42 9.03 55359.28 88888.00 2007-07-17 23:40:50.375 198 12484.42 9.03 55359.28 88888.00 2007-07-17 23:40:50.500 198 12484.45 9.05 55359.30 88888.00 2007-07-17 23:40:50.625 198 12484.40 9.07 55359.28 88888.00 2007-07-17 23:40:50.750 198 12484.35 9.05 55359.28 88888.00 2007-07-17 23:40:50.875 198 12484.33 9.07 55359.28 88888.00 2007-07-17 23:40:51.000 198 12484.38 9.05 55359.28 88888.00 2007-07-17 23:40:51.125 198 12484.38 9.07 55359.28 88888.00 2007-07-17 23:40:51.250 198 12484.33 9.10 55359.30 88888.00 2007-07-17 23:40:51.375 198 12484.42 9.15 55359.30 88888.00 2007-07-17 23:40:51.500 198 12484.58 9.10 55359.30 88888.00 2007-07-17 23:40:51.625 198 12484.52 9.00 55359.30 88888.00 2007-07-17 23:40:51.750 198 12484.48 9.03 55359.30 88888.00 2007-07-17 23:40:51.875 198 12484.48 9.05 55359.30 88888.00 2007-07-17 23:40:52.000 198 12484.48 9.05 55359.28 88888.00 2007-07-17 23:40:52.125 198 12484.50 9.05 55359.30 88888.00 2007-07-17 23:40:52.250 198 12484.48 9.03 55359.28 88888.00 2007-07-17 23:40:52.375 198 12484.45 9.03 55359.28 88888.00 2007-07-17 23:40:52.500 198 12484.45 9.03 55359.30 88888.00 2007-07-17 23:40:52.625 198 12484.48 9.03 55359.30 88888.00 2007-07-17 23:40:52.750 198 12484.42 9.00 55359.30 88888.00 2007-07-17 23:40:52.875 198 12484.50 9.03 55359.30 88888.00 2007-07-17 23:40:53.000 198 12484.58 9.03 55359.30 88888.00 2007-07-17 23:40:53.125 198 12484.45 8.97 55359.28 88888.00 2007-07-17 23:40:53.250 198 12484.40 8.97 55359.28 88888.00 2007-07-17 23:40:53.375 198 12484.52 9.07 55359.30 88888.00 2007-07-17 23:40:53.500 198 12484.55 9.10 55359.32 88888.00 2007-07-17 23:40:53.625 198 12484.50 9.07 55359.30 88888.00 2007-07-17 23:40:53.750 198 12484.40 9.00 55359.30 88888.00 2007-07-17 23:40:53.875 198 12484.42 8.97 55359.32 88888.00 2007-07-17 23:40:54.000 198 12484.50 9.00 55359.35 88888.00 2007-07-17 23:40:54.125 198 12484.52 9.00 55359.38 88888.00 2007-07-17 23:40:54.250 198 12484.52 9.00 55359.35 88888.00 2007-07-17 23:40:54.375 198 12484.58 9.03 55359.35 88888.00 2007-07-17 23:40:54.500 198 12484.55 9.07 55359.35 88888.00 2007-07-17 23:40:54.625 198 12484.52 9.03 55359.32 88888.00 2007-07-17 23:40:54.750 198 12484.45 9.00 55359.32 88888.00 2007-07-17 23:40:54.875 198 12484.50 8.97 55359.30 88888.00 2007-07-17 23:40:55.000 198 12484.52 9.00 55359.30 88888.00 2007-07-17 23:40:55.125 198 12484.55 9.03 55359.32 88888.00 2007-07-17 23:40:55.250 198 12484.55 9.00 55359.35 88888.00 2007-07-17 23:40:55.375 198 12484.58 9.03 55359.32 88888.00 2007-07-17 23:40:55.500 198 12484.58 9.00 55359.35 88888.00 2007-07-17 23:40:55.625 198 12484.52 9.00 55359.35 88888.00 2007-07-17 23:40:55.750 198 12484.58 9.03 55359.35 88888.00 2007-07-17 23:40:55.875 198 12484.58 9.03 55359.30 88888.00 2007-07-17 23:40:56.000 198 12484.55 9.00 55359.28 88888.00 2007-07-17 23:40:56.125 198 12484.60 9.00 55359.30 88888.00 2007-07-17 23:40:56.250 198 12484.65 9.03 55359.35 88888.00 2007-07-17 23:40:56.375 198 12484.67 9.05 55359.32 88888.00 2007-07-17 23:40:56.500 198 12484.58 9.00 55359.30 88888.00 2007-07-17 23:40:56.625 198 12484.48 9.07 55359.32 88888.00 2007-07-17 23:40:56.750 198 12484.45 9.07 55359.30 88888.00 2007-07-17 23:40:56.875 198 12484.50 9.05 55359.32 88888.00 2007-07-17 23:40:57.000 198 12484.55 9.00 55359.30 88888.00 2007-07-17 23:40:57.125 198 12484.60 9.00 55359.30 88888.00 2007-07-17 23:40:57.250 198 12484.55 8.97 55359.30 88888.00 2007-07-17 23:40:57.375 198 12484.55 9.00 55359.32 88888.00 2007-07-17 23:40:57.500 198 12484.60 9.05 55359.35 88888.00 2007-07-17 23:40:57.625 198 12484.60 9.05 55359.35 88888.00 2007-07-17 23:40:57.750 198 12484.58 9.05 55359.32 88888.00 2007-07-17 23:40:57.875 198 12484.65 9.05 55359.35 88888.00 2007-07-17 23:40:58.000 198 12484.67 9.07 55359.32 88888.00 2007-07-17 23:40:58.125 198 12484.65 9.05 55359.35 88888.00 2007-07-17 23:40:58.250 198 12484.62 9.03 55359.35 88888.00 2007-07-17 23:40:58.375 198 12484.62 9.05 55359.32 88888.00 2007-07-17 23:40:58.500 198 12484.65 9.05 55359.35 88888.00 2007-07-17 23:40:58.625 198 12484.67 8.95 55359.32 88888.00 2007-07-17 23:40:58.750 198 12484.65 8.95 55359.30 88888.00 2007-07-17 23:40:58.875 198 12484.67 9.05 55359.32 88888.00 2007-07-17 23:40:59.000 198 12484.62 9.10 55359.32 88888.00 2007-07-17 23:40:59.125 198 12484.65 9.10 55359.35 88888.00 2007-07-17 23:40:59.250 198 12484.70 9.05 55359.35 88888.00 2007-07-17 23:40:59.375 198 12484.70 9.10 55359.35 88888.00 2007-07-17 23:40:59.500 198 12484.67 9.07 55359.35 88888.00 2007-07-17 23:40:59.625 198 12484.62 9.10 55359.32 88888.00 2007-07-17 23:40:59.750 198 12484.62 9.10 55359.38 88888.00 2007-07-17 23:40:59.875 198 12484.70 9.05 55359.35 88888.00 2007-07-17 23:41:00.000 198 12484.70 9.03 55359.32 88888.00 2007-07-17 23:41:00.125 198 12484.67 9.07 55359.30 88888.00 2007-07-17 23:41:00.250 198 12484.65 9.07 55359.28 88888.00 2007-07-17 23:41:00.375 198 12484.67 9.05 55359.30 88888.00 2007-07-17 23:41:00.500 198 12484.70 9.05 55359.35 88888.00 2007-07-17 23:41:00.625 198 12484.73 9.07 55359.32 88888.00 2007-07-17 23:41:00.750 198 12484.75 9.10 55359.32 88888.00 2007-07-17 23:41:00.875 198 12484.77 9.12 55359.32 88888.00 2007-07-17 23:41:01.000 198 12484.83 9.15 55359.32 88888.00 2007-07-17 23:41:01.125 198 12484.90 9.12 55359.32 88888.00 2007-07-17 23:41:01.250 198 12484.85 9.07 55359.32 88888.00 2007-07-17 23:41:01.375 198 12484.80 9.10 55359.35 88888.00 2007-07-17 23:41:01.500 198 12484.77 9.10 55359.32 88888.00 2007-07-17 23:41:01.625 198 12484.75 9.12 55359.32 88888.00 2007-07-17 23:41:01.750 198 12484.75 9.12 55359.30 88888.00 2007-07-17 23:41:01.875 198 12484.70 9.10 55359.30 88888.00 2007-07-17 23:41:02.000 198 12484.73 9.12 55359.28 88888.00 2007-07-17 23:41:02.125 198 12484.77 9.20 55359.32 88888.00 2007-07-17 23:41:02.250 198 12484.80 9.15 55359.35 88888.00 2007-07-17 23:41:02.375 198 12484.85 9.15 55359.32 88888.00 2007-07-17 23:41:02.500 198 12484.85 9.12 55359.32 88888.00 2007-07-17 23:41:02.625 198 12484.88 9.18 55359.35 88888.00 2007-07-17 23:41:02.750 198 12484.85 9.20 55359.35 88888.00 2007-07-17 23:41:02.875 198 12484.80 9.15 55359.30 88888.00 2007-07-17 23:41:03.000 198 12484.77 9.12 55359.30 88888.00 2007-07-17 23:41:03.125 198 12484.80 9.18 55359.32 88888.00 2007-07-17 23:41:03.250 198 12484.75 9.15 55359.35 88888.00 2007-07-17 23:41:03.375 198 12484.75 9.18 55359.38 88888.00 2007-07-17 23:41:03.500 198 12484.75 9.10 55359.32 88888.00 2007-07-17 23:41:03.625 198 12484.73 9.10 55359.32 88888.00 2007-07-17 23:41:03.750 198 12484.83 9.15 55359.35 88888.00 2007-07-17 23:41:03.875 198 12484.85 9.18 55359.32 88888.00 2007-07-17 23:41:04.000 198 12484.85 9.20 55359.32 88888.00 2007-07-17 23:41:04.125 198 12484.83 9.22 55359.32 88888.00 2007-07-17 23:41:04.250 198 12484.85 9.18 55359.30 88888.00 2007-07-17 23:41:04.375 198 12484.85 9.18 55359.28 88888.00 2007-07-17 23:41:04.500 198 12484.83 9.20 55359.28 88888.00 2007-07-17 23:41:04.625 198 12484.75 9.18 55359.32 88888.00 2007-07-17 23:41:04.750 198 12484.75 9.22 55359.30 88888.00 2007-07-17 23:41:04.875 198 12484.77 9.22 55359.28 88888.00 2007-07-17 23:41:05.000 198 12484.77 9.20 55359.25 88888.00 2007-07-17 23:41:05.125 198 12484.80 9.20 55359.30 88888.00 2007-07-17 23:41:05.250 198 12484.77 9.25 55359.28 88888.00 2007-07-17 23:41:05.375 198 12484.77 9.18 55359.28 88888.00 2007-07-17 23:41:05.500 198 12484.77 9.15 55359.28 88888.00 2007-07-17 23:41:05.625 198 12484.88 9.20 55359.30 88888.00 2007-07-17 23:41:05.750 198 12484.90 9.28 55359.30 88888.00 2007-07-17 23:41:05.875 198 12484.85 9.25 55359.30 88888.00 2007-07-17 23:41:06.000 198 12484.75 9.22 55359.25 88888.00 2007-07-17 23:41:06.125 198 12484.70 9.30 55359.30 88888.00 2007-07-17 23:41:06.250 198 12484.75 9.32 55359.30 88888.00 2007-07-17 23:41:06.375 198 12484.77 9.30 55359.32 88888.00 2007-07-17 23:41:06.500 198 12484.73 9.28 55359.32 88888.00 2007-07-17 23:41:06.625 198 12484.67 9.22 55359.35 88888.00 2007-07-17 23:41:06.750 198 12484.67 9.20 55359.32 88888.00 2007-07-17 23:41:06.875 198 12484.70 9.25 55359.35 88888.00 2007-07-17 23:41:07.000 198 12484.73 9.28 55359.32 88888.00 2007-07-17 23:41:07.125 198 12484.70 9.28 55359.32 88888.00 2007-07-17 23:41:07.250 198 12484.70 9.30 55359.32 88888.00 2007-07-17 23:41:07.375 198 12484.75 9.35 55359.35 88888.00 2007-07-17 23:41:07.500 198 12484.75 9.32 55359.38 88888.00 2007-07-17 23:41:07.625 198 12484.80 9.30 55359.35 88888.00 2007-07-17 23:41:07.750 198 12484.80 9.32 55359.35 88888.00 2007-07-17 23:41:07.875 198 12484.77 9.32 55359.32 88888.00 2007-07-17 23:41:08.000 198 12484.75 9.30 55359.28 88888.00 2007-07-17 23:41:08.125 198 12484.75 9.25 55359.30 88888.00 2007-07-17 23:41:08.250 198 12484.75 9.28 55359.32 88888.00 2007-07-17 23:41:08.375 198 12484.73 9.30 55359.32 88888.00 2007-07-17 23:41:08.500 198 12484.75 9.38 55359.35 88888.00 2007-07-17 23:41:08.625 198 12484.77 9.35 55359.35 88888.00 2007-07-17 23:41:08.750 198 12484.80 9.35 55359.32 88888.00 2007-07-17 23:41:08.875 198 12484.85 9.40 55359.32 88888.00 2007-07-17 23:41:09.000 198 12484.88 9.38 55359.32 88888.00 2007-07-17 23:41:09.125 198 12484.80 9.38 55359.32 88888.00 2007-07-17 23:41:09.250 198 12484.73 9.35 55359.32 88888.00 2007-07-17 23:41:09.375 198 12484.75 9.40 55359.35 88888.00 2007-07-17 23:41:09.500 198 12484.83 9.43 55359.32 88888.00 2007-07-17 23:41:09.625 198 12484.88 9.40 55359.32 88888.00 2007-07-17 23:41:09.750 198 12484.88 9.38 55359.32 88888.00 2007-07-17 23:41:09.875 198 12484.83 9.35 55359.32 88888.00 2007-07-17 23:41:10.000 198 12484.80 9.40 55359.28 88888.00 2007-07-17 23:41:10.125 198 12484.80 9.40 55359.30 88888.00 2007-07-17 23:41:10.250 198 12484.75 9.32 55359.32 88888.00 2007-07-17 23:41:10.375 198 12484.80 9.35 55359.32 88888.00 2007-07-17 23:41:10.500 198 12484.85 9.35 55359.32 88888.00 2007-07-17 23:41:10.625 198 12484.92 9.40 55359.32 88888.00 2007-07-17 23:41:10.750 198 12484.85 9.43 55359.35 88888.00 2007-07-17 23:41:10.875 198 12484.77 9.40 55359.35 88888.00 2007-07-17 23:41:11.000 198 12484.85 9.40 55359.35 88888.00 2007-07-17 23:41:11.125 198 12484.83 9.38 55359.35 88888.00 2007-07-17 23:41:11.250 198 12484.85 9.40 55359.38 88888.00 2007-07-17 23:41:11.375 198 12484.95 9.43 55359.35 88888.00 2007-07-17 23:41:11.500 198 12484.98 9.38 55359.35 88888.00 2007-07-17 23:41:11.625 198 12484.92 9.35 55359.35 88888.00 2007-07-17 23:41:11.750 198 12484.90 9.35 55359.35 88888.00 2007-07-17 23:41:11.875 198 12484.88 9.32 55359.30 88888.00 2007-07-17 23:41:12.000 198 12484.95 9.40 55359.32 88888.00 2007-07-17 23:41:12.125 198 12484.88 9.47 55359.35 88888.00 2007-07-17 23:41:12.250 198 12484.85 9.50 55359.32 88888.00 2007-07-17 23:41:12.375 198 12484.85 9.45 55359.32 88888.00 2007-07-17 23:41:12.500 198 12484.88 9.40 55359.32 88888.00 2007-07-17 23:41:12.625 198 12484.88 9.40 55359.32 88888.00 2007-07-17 23:41:12.750 198 12484.98 9.47 55359.35 88888.00 2007-07-17 23:41:12.875 198 12485.00 9.45 55359.35 88888.00 2007-07-17 23:41:13.000 198 12484.83 9.38 55359.30 88888.00 2007-07-17 23:41:13.125 198 12484.83 9.40 55359.38 88888.00 2007-07-17 23:41:13.250 198 12484.98 9.45 55359.38 88888.00 2007-07-17 23:41:13.375 198 12485.02 9.45 55359.32 88888.00 2007-07-17 23:41:13.500 198 12485.02 9.45 55359.30 88888.00 2007-07-17 23:41:13.625 198 12485.00 9.43 55359.32 88888.00 2007-07-17 23:41:13.750 198 12484.98 9.40 55359.35 88888.00 2007-07-17 23:41:13.875 198 12484.92 9.40 55359.32 88888.00 2007-07-17 23:41:14.000 198 12484.92 9.40 55359.32 88888.00 2007-07-17 23:41:14.125 198 12484.98 9.45 55359.35 88888.00 2007-07-17 23:41:14.250 198 12485.00 9.40 55359.35 88888.00 2007-07-17 23:41:14.375 198 12484.90 9.40 55359.35 88888.00 2007-07-17 23:41:14.500 198 12484.90 9.40 55359.32 88888.00 2007-07-17 23:41:14.625 198 12484.88 9.43 55359.32 88888.00 2007-07-17 23:41:14.750 198 12484.80 9.38 55359.32 88888.00 2007-07-17 23:41:14.875 198 12484.83 9.43 55359.38 88888.00 2007-07-17 23:41:15.000 198 12484.92 9.43 55359.35 88888.00 2007-07-17 23:41:15.125 198 12484.95 9.43 55359.35 88888.00 2007-07-17 23:41:15.250 198 12484.83 9.45 55359.32 88888.00 2007-07-17 23:41:15.375 198 12484.77 9.45 55359.32 88888.00 2007-07-17 23:41:15.500 198 12484.83 9.43 55359.35 88888.00 2007-07-17 23:41:15.625 198 12484.90 9.45 55359.35 88888.00 2007-07-17 23:41:15.750 198 12484.98 9.53 55359.38 88888.00 2007-07-17 23:41:15.875 198 12484.98 9.47 55359.40 88888.00 2007-07-17 23:41:16.000 198 12484.95 9.47 55359.35 88888.00 2007-07-17 23:41:16.125 198 12484.95 9.47 55359.35 88888.00 2007-07-17 23:41:16.250 198 12484.88 9.43 55359.35 88888.00 2007-07-17 23:41:16.375 198 12484.90 9.45 55359.38 88888.00 2007-07-17 23:41:16.500 198 12484.90 9.47 55359.40 88888.00 2007-07-17 23:41:16.625 198 12484.92 9.45 55359.38 88888.00 2007-07-17 23:41:16.750 198 12484.92 9.45 55359.35 88888.00 2007-07-17 23:41:16.875 198 12484.88 9.47 55359.35 88888.00 2007-07-17 23:41:17.000 198 12484.88 9.50 55359.35 88888.00 2007-07-17 23:41:17.125 198 12484.88 9.53 55359.38 88888.00 2007-07-17 23:41:17.250 198 12484.92 9.53 55359.40 88888.00 2007-07-17 23:41:17.375 198 12484.92 9.47 55359.38 88888.00 2007-07-17 23:41:17.500 198 12484.90 9.45 55359.35 88888.00 2007-07-17 23:41:17.625 198 12484.90 9.53 55359.40 88888.00 2007-07-17 23:41:17.750 198 12484.98 9.53 55359.40 88888.00 2007-07-17 23:41:17.875 198 12485.00 9.53 55359.43 88888.00 2007-07-17 23:41:18.000 198 12484.92 9.45 55359.38 88888.00 2007-07-17 23:41:18.125 198 12484.92 9.43 55359.38 88888.00 2007-07-17 23:41:18.250 198 12484.88 9.40 55359.32 88888.00 2007-07-17 23:41:18.375 198 12484.90 9.43 55359.35 88888.00 2007-07-17 23:41:18.500 198 12484.98 9.45 55359.35 88888.00 2007-07-17 23:41:18.625 198 12484.98 9.43 55359.32 88888.00 2007-07-17 23:41:18.750 198 12484.95 9.45 55359.35 88888.00 2007-07-17 23:41:18.875 198 12485.00 9.47 55359.35 88888.00 2007-07-17 23:41:19.000 198 12484.95 9.40 55359.30 88888.00 2007-07-17 23:41:19.125 198 12484.95 9.43 55359.30 88888.00 2007-07-17 23:41:19.250 198 12484.95 9.47 55359.35 88888.00 2007-07-17 23:41:19.375 198 12484.95 9.47 55359.35 88888.00 2007-07-17 23:41:19.500 198 12484.92 9.45 55359.32 88888.00 2007-07-17 23:41:19.625 198 12484.92 9.45 55359.35 88888.00 2007-07-17 23:41:19.750 198 12484.92 9.47 55359.40 88888.00 2007-07-17 23:41:19.875 198 12484.88 9.45 55359.40 88888.00 2007-07-17 23:41:20.000 198 12484.90 9.53 55359.38 88888.00 2007-07-17 23:41:20.125 198 12484.90 9.47 55359.38 88888.00 2007-07-17 23:41:20.250 198 12484.90 9.40 55359.35 88888.00 2007-07-17 23:41:20.375 198 12484.92 9.43 55359.38 88888.00 2007-07-17 23:41:20.500 198 12484.98 9.53 55359.43 88888.00 2007-07-17 23:41:20.625 198 12485.00 9.53 55359.45 88888.00 2007-07-17 23:41:20.750 198 12485.00 9.43 55359.38 88888.00 2007-07-17 23:41:20.875 198 12484.88 9.40 55359.35 88888.00 2007-07-17 23:41:21.000 198 12484.75 9.43 55359.32 88888.00 2007-07-17 23:41:21.125 198 12484.75 9.47 55359.43 88888.00 2007-07-17 23:41:21.250 198 12484.80 9.45 55359.40 88888.00 2007-07-17 23:41:21.375 198 12484.90 9.43 55359.43 88888.00 2007-07-17 23:41:21.500 198 12484.95 9.43 55359.43 88888.00 2007-07-17 23:41:21.625 198 12484.92 9.45 55359.40 88888.00 2007-07-17 23:41:21.750 198 12484.88 9.43 55359.40 88888.00 2007-07-17 23:41:21.875 198 12484.90 9.45 55359.43 88888.00 2007-07-17 23:41:22.000 198 12484.92 9.45 55359.40 88888.00 2007-07-17 23:41:22.125 198 12484.95 9.45 55359.40 88888.00 2007-07-17 23:41:22.250 198 12485.00 9.45 55359.43 88888.00 2007-07-17 23:41:22.375 198 12485.02 9.47 55359.43 88888.00 2007-07-17 23:41:22.500 198 12484.95 9.45 55359.40 88888.00 2007-07-17 23:41:22.625 198 12484.95 9.45 55359.40 88888.00 2007-07-17 23:41:22.750 198 12484.98 9.43 55359.43 88888.00 2007-07-17 23:41:22.875 198 12485.00 9.43 55359.43 88888.00 2007-07-17 23:41:23.000 198 12485.00 9.38 55359.40 88888.00 2007-07-17 23:41:23.125 198 12485.00 9.43 55359.40 88888.00 2007-07-17 23:41:23.250 198 12485.02 9.40 55359.43 88888.00 2007-07-17 23:41:23.375 198 12485.02 9.40 55359.40 88888.00 2007-07-17 23:41:23.500 198 12485.00 9.43 55359.40 88888.00 2007-07-17 23:41:23.625 198 12485.02 9.43 55359.43 88888.00 2007-07-17 23:41:23.750 198 12484.92 9.38 55359.40 88888.00 2007-07-17 23:41:23.875 198 12484.95 9.38 55359.43 88888.00 2007-07-17 23:41:24.000 198 12484.98 9.35 55359.43 88888.00 2007-07-17 23:41:24.125 198 12485.00 9.35 55359.43 88888.00 2007-07-17 23:41:24.250 198 12484.98 9.32 55359.40 88888.00 2007-07-17 23:41:24.375 198 12484.95 9.40 55359.45 88888.00 2007-07-17 23:41:24.500 198 12484.98 9.43 55359.45 88888.00 2007-07-17 23:41:24.625 198 12485.00 9.38 55359.40 88888.00 2007-07-17 23:41:24.750 198 12485.05 9.43 55359.40 88888.00 2007-07-17 23:41:24.875 198 12485.00 9.40 55359.40 88888.00 2007-07-17 23:41:25.000 198 12484.90 9.35 55359.38 88888.00 2007-07-17 23:41:25.125 198 12484.92 9.40 55359.38 88888.00 2007-07-17 23:41:25.250 198 12484.92 9.40 55359.40 88888.00 2007-07-17 23:41:25.375 198 12484.98 9.35 55359.38 88888.00 2007-07-17 23:41:25.500 198 12485.08 9.32 55359.40 88888.00 2007-07-17 23:41:25.625 198 12485.00 9.32 55359.40 88888.00 2007-07-17 23:41:25.750 198 12484.98 9.38 55359.43 88888.00 2007-07-17 23:41:25.875 198 12484.92 9.40 55359.40 88888.00 2007-07-17 23:41:26.000 198 12484.90 9.35 55359.40 88888.00 2007-07-17 23:41:26.125 198 12484.88 9.35 55359.43 88888.00 2007-07-17 23:41:26.250 198 12484.85 9.28 55359.45 88888.00 2007-07-17 23:41:26.375 198 12484.90 9.28 55359.43 88888.00 2007-07-17 23:41:26.500 198 12484.95 9.32 55359.45 88888.00 2007-07-17 23:41:26.625 198 12485.00 9.35 55359.47 88888.00 2007-07-17 23:41:26.750 198 12484.95 9.32 55359.43 88888.00 2007-07-17 23:41:26.875 198 12484.98 9.38 55359.43 88888.00 2007-07-17 23:41:27.000 198 12484.95 9.40 55359.43 88888.00 2007-07-17 23:41:27.125 198 12484.95 9.38 55359.43 88888.00 2007-07-17 23:41:27.250 198 12484.95 9.38 55359.40 88888.00 2007-07-17 23:41:27.375 198 12485.00 9.32 55359.40 88888.00 2007-07-17 23:41:27.500 198 12484.95 9.35 55359.43 88888.00 2007-07-17 23:41:27.625 198 12484.95 9.32 55359.43 88888.00 2007-07-17 23:41:27.750 198 12484.92 9.30 55359.40 88888.00 2007-07-17 23:41:27.875 198 12484.92 9.30 55359.43 88888.00 2007-07-17 23:41:28.000 198 12484.88 9.30 55359.45 88888.00 2007-07-17 23:41:28.125 198 12484.92 9.30 55359.47 88888.00 2007-07-17 23:41:28.250 198 12484.83 9.25 55359.40 88888.00 2007-07-17 23:41:28.375 198 12484.85 9.25 55359.40 88888.00 2007-07-17 23:41:28.500 198 12484.95 9.28 55359.43 88888.00 2007-07-17 23:41:28.625 198 12485.05 9.35 55359.43 88888.00 2007-07-17 23:41:28.750 198 12484.95 9.32 55359.43 88888.00 2007-07-17 23:41:28.875 198 12484.88 9.25 55359.45 88888.00 2007-07-17 23:41:29.000 198 12484.98 9.32 55359.43 88888.00 2007-07-17 23:41:29.125 198 12484.95 9.30 55359.43 88888.00 2007-07-17 23:41:29.250 198 12484.92 9.28 55359.43 88888.00 2007-07-17 23:41:29.375 198 12484.92 9.28 55359.45 88888.00 2007-07-17 23:41:29.500 198 12484.95 9.25 55359.43 88888.00 2007-07-17 23:41:29.625 198 12484.92 9.22 55359.45 88888.00 2007-07-17 23:41:29.750 198 12484.95 9.25 55359.47 88888.00 2007-07-17 23:41:29.875 198 12484.88 9.25 55359.40 88888.00 2007-07-17 23:41:30.000 198 12484.85 9.18 55359.38 88888.00 2007-07-17 23:41:30.125 198 12484.90 9.20 55359.43 88888.00 2007-07-17 23:41:30.250 198 12484.98 9.25 55359.45 88888.00 2007-07-17 23:41:30.375 198 12485.05 9.25 55359.45 88888.00 2007-07-17 23:41:30.500 198 12485.02 9.25 55359.45 88888.00 2007-07-17 23:41:30.625 198 12484.92 9.20 55359.40 88888.00 2007-07-17 23:41:30.750 198 12484.92 9.22 55359.40 88888.00 2007-07-17 23:41:30.875 198 12485.00 9.28 55359.43 88888.00 2007-07-17 23:41:31.000 198 12484.98 9.28 55359.40 88888.00 2007-07-17 23:41:31.125 198 12484.90 9.22 55359.43 88888.00 2007-07-17 23:41:31.250 198 12484.85 9.18 55359.40 88888.00 2007-07-17 23:41:31.375 198 12484.88 9.22 55359.45 88888.00 2007-07-17 23:41:31.500 198 12484.92 9.25 55359.43 88888.00 2007-07-17 23:41:31.625 198 12484.98 9.35 55359.43 88888.00 2007-07-17 23:41:31.750 198 12484.95 9.28 55359.45 88888.00 2007-07-17 23:41:31.875 198 12484.88 9.25 55359.40 88888.00 2007-07-17 23:41:32.000 198 12484.88 9.25 55359.43 88888.00 2007-07-17 23:41:32.125 198 12484.92 9.25 55359.47 88888.00 2007-07-17 23:41:32.250 198 12484.85 9.15 55359.43 88888.00 2007-07-17 23:41:32.375 198 12484.83 9.15 55359.40 88888.00 2007-07-17 23:41:32.500 198 12484.90 9.20 55359.43 88888.00 2007-07-17 23:41:32.625 198 12484.98 9.25 55359.43 88888.00 2007-07-17 23:41:32.750 198 12485.00 9.25 55359.43 88888.00 2007-07-17 23:41:32.875 198 12485.02 9.28 55359.43 88888.00 2007-07-17 23:41:33.000 198 12485.02 9.20 55359.43 88888.00 2007-07-17 23:41:33.125 198 12485.02 9.20 55359.45 88888.00 2007-07-17 23:41:33.250 198 12485.05 9.25 55359.50 88888.00 2007-07-17 23:41:33.375 198 12485.08 9.28 55359.50 88888.00 2007-07-17 23:41:33.500 198 12485.00 9.20 55359.50 88888.00 2007-07-17 23:41:33.625 198 12484.95 9.20 55359.45 88888.00 2007-07-17 23:41:33.750 198 12484.98 9.22 55359.47 88888.00 2007-07-17 23:41:33.875 198 12484.95 9.20 55359.47 88888.00 2007-07-17 23:41:34.000 198 12485.00 9.20 55359.47 88888.00 2007-07-17 23:41:34.125 198 12485.02 9.22 55359.45 88888.00 2007-07-17 23:41:34.250 198 12485.02 9.20 55359.50 88888.00 2007-07-17 23:41:34.375 198 12485.08 9.20 55359.53 88888.00 2007-07-17 23:41:34.500 198 12485.08 9.20 55359.53 88888.00 2007-07-17 23:41:34.625 198 12485.00 9.18 55359.53 88888.00 2007-07-17 23:41:34.750 198 12484.95 9.20 55359.53 88888.00 2007-07-17 23:41:34.875 198 12484.92 9.28 55359.50 88888.00 2007-07-17 23:41:35.000 198 12484.88 9.25 55359.47 88888.00 2007-07-17 23:41:35.125 198 12484.85 9.25 55359.50 88888.00 2007-07-17 23:41:35.250 198 12484.92 9.22 55359.47 88888.00 2007-07-17 23:41:35.375 198 12484.98 9.22 55359.50 88888.00 2007-07-17 23:41:35.500 198 12484.92 9.22 55359.45 88888.00 2007-07-17 23:41:35.625 198 12484.90 9.18 55359.43 88888.00 2007-07-17 23:41:35.750 198 12484.83 9.18 55359.45 88888.00 2007-07-17 23:41:35.875 198 12484.85 9.18 55359.47 88888.00 2007-07-17 23:41:36.000 198 12484.85 9.22 55359.50 88888.00 2007-07-17 23:41:36.125 198 12484.98 9.28 55359.50 88888.00 2007-07-17 23:41:36.250 198 12484.98 9.22 55359.50 88888.00 2007-07-17 23:41:36.375 198 12484.95 9.18 55359.50 88888.00 2007-07-17 23:41:36.500 198 12484.90 9.20 55359.47 88888.00 2007-07-17 23:41:36.625 198 12484.92 9.22 55359.50 88888.00 2007-07-17 23:41:36.750 198 12484.95 9.30 55359.53 88888.00 2007-07-17 23:41:36.875 198 12485.02 9.25 55359.50 88888.00 2007-07-17 23:41:37.000 198 12485.08 9.25 55359.47 88888.00 2007-07-17 23:41:37.125 198 12485.02 9.28 55359.47 88888.00 2007-07-17 23:41:37.250 198 12484.95 9.25 55359.47 88888.00 2007-07-17 23:41:37.375 198 12484.98 9.25 55359.50 88888.00 2007-07-17 23:41:37.500 198 12484.95 9.22 55359.47 88888.00 2007-07-17 23:41:37.625 198 12484.95 9.25 55359.47 88888.00 2007-07-17 23:41:37.750 198 12484.98 9.30 55359.47 88888.00 2007-07-17 23:41:37.875 198 12485.05 9.28 55359.50 88888.00 2007-07-17 23:41:38.000 198 12485.02 9.30 55359.47 88888.00 2007-07-17 23:41:38.125 198 12485.02 9.28 55359.47 88888.00 2007-07-17 23:41:38.250 198 12484.95 9.20 55359.45 88888.00 2007-07-17 23:41:38.375 198 12484.98 9.20 55359.47 88888.00 2007-07-17 23:41:38.500 198 12485.00 9.22 55359.47 88888.00 2007-07-17 23:41:38.625 198 12484.98 9.25 55359.47 88888.00 2007-07-17 23:41:38.750 198 12484.95 9.30 55359.47 88888.00 2007-07-17 23:41:38.875 198 12484.95 9.30 55359.45 88888.00 2007-07-17 23:41:39.000 198 12484.92 9.30 55359.47 88888.00 2007-07-17 23:41:39.125 198 12484.95 9.28 55359.47 88888.00 2007-07-17 23:41:39.250 198 12484.98 9.20 55359.45 88888.00 2007-07-17 23:41:39.375 198 12485.05 9.25 55359.50 88888.00 2007-07-17 23:41:39.500 198 12485.08 9.28 55359.53 88888.00 2007-07-17 23:41:39.625 198 12485.08 9.30 55359.50 88888.00 2007-07-17 23:41:39.750 198 12484.92 9.25 55359.45 88888.00 2007-07-17 23:41:39.875 198 12484.85 9.25 55359.45 88888.00 2007-07-17 23:41:40.000 198 12484.90 9.30 55359.47 88888.00 2007-07-17 23:41:40.125 198 12484.95 9.38 55359.53 88888.00 2007-07-17 23:41:40.250 198 12484.98 9.32 55359.53 88888.00 2007-07-17 23:41:40.375 198 12484.95 9.32 55359.50 88888.00 2007-07-17 23:41:40.500 198 12484.90 9.30 55359.47 88888.00 2007-07-17 23:41:40.625 198 12484.95 9.30 55359.47 88888.00 2007-07-17 23:41:40.750 198 12484.95 9.32 55359.50 88888.00 2007-07-17 23:41:40.875 198 12484.98 9.28 55359.50 88888.00 2007-07-17 23:41:41.000 198 12485.00 9.30 55359.50 88888.00 2007-07-17 23:41:41.125 198 12485.02 9.32 55359.55 88888.00 2007-07-17 23:41:41.250 198 12485.00 9.32 55359.50 88888.00 2007-07-17 23:41:41.375 198 12485.05 9.35 55359.50 88888.00 2007-07-17 23:41:41.500 198 12485.00 9.35 55359.50 88888.00 2007-07-17 23:41:41.625 198 12484.92 9.30 55359.47 88888.00 2007-07-17 23:41:41.750 198 12484.90 9.30 55359.50 88888.00 2007-07-17 23:41:41.875 198 12484.95 9.35 55359.53 88888.00 2007-07-17 23:41:42.000 198 12485.02 9.32 55359.50 88888.00 2007-07-17 23:41:42.125 198 12485.00 9.28 55359.50 88888.00 2007-07-17 23:41:42.250 198 12484.88 9.22 55359.47 88888.00 2007-07-17 23:41:42.375 198 12484.92 9.30 55359.47 88888.00 2007-07-17 23:41:42.500 198 12484.95 9.30 55359.50 88888.00 2007-07-17 23:41:42.625 198 12484.95 9.35 55359.55 88888.00 2007-07-17 23:41:42.750 198 12484.98 9.32 55359.57 88888.00 2007-07-17 23:41:42.875 198 12484.90 9.32 55359.55 88888.00 2007-07-17 23:41:43.000 198 12484.90 9.30 55359.53 88888.00 2007-07-17 23:41:43.125 198 12484.90 9.28 55359.55 88888.00 2007-07-17 23:41:43.250 198 12484.92 9.25 55359.50 88888.00 2007-07-17 23:41:43.375 198 12484.92 9.25 55359.47 88888.00 2007-07-17 23:41:43.500 198 12484.90 9.30 55359.47 88888.00 2007-07-17 23:41:43.625 198 12484.85 9.30 55359.53 88888.00 2007-07-17 23:41:43.750 198 12484.88 9.35 55359.55 88888.00 2007-07-17 23:41:43.875 198 12484.92 9.35 55359.55 88888.00 2007-07-17 23:41:44.000 198 12484.92 9.35 55359.50 88888.00 2007-07-17 23:41:44.125 198 12484.95 9.35 55359.53 88888.00 2007-07-17 23:41:44.250 198 12484.95 9.32 55359.53 88888.00 2007-07-17 23:41:44.375 198 12485.00 9.30 55359.50 88888.00 2007-07-17 23:41:44.500 198 12484.92 9.30 55359.53 88888.00 2007-07-17 23:41:44.625 198 12484.85 9.32 55359.53 88888.00 2007-07-17 23:41:44.750 198 12484.95 9.30 55359.53 88888.00 2007-07-17 23:41:44.875 198 12485.00 9.30 55359.47 88888.00 2007-07-17 23:41:45.000 198 12484.95 9.28 55359.47 88888.00 2007-07-17 23:41:45.125 198 12484.90 9.30 55359.50 88888.00 2007-07-17 23:41:45.250 198 12484.92 9.35 55359.53 88888.00 2007-07-17 23:41:45.375 198 12485.00 9.38 55359.53 88888.00 2007-07-17 23:41:45.500 198 12485.02 9.40 55359.55 88888.00 2007-07-17 23:41:45.625 198 12484.95 9.38 55359.50 88888.00 2007-07-17 23:41:45.750 198 12484.95 9.32 55359.50 88888.00 2007-07-17 23:41:45.875 198 12485.00 9.32 55359.50 88888.00 2007-07-17 23:41:46.000 198 12485.08 9.40 55359.55 88888.00 2007-07-17 23:41:46.125 198 12485.02 9.40 55359.53 88888.00 2007-07-17 23:41:46.250 198 12484.88 9.32 55359.55 88888.00 2007-07-17 23:41:46.375 198 12484.88 9.32 55359.53 88888.00 2007-07-17 23:41:46.500 198 12484.90 9.32 55359.53 88888.00 2007-07-17 23:41:46.625 198 12484.98 9.32 55359.55 88888.00 2007-07-17 23:41:46.750 198 12484.98 9.30 55359.57 88888.00 2007-07-17 23:41:46.875 198 12484.98 9.32 55359.60 88888.00 2007-07-17 23:41:47.000 198 12485.05 9.38 55359.57 88888.00 2007-07-17 23:41:47.125 198 12484.98 9.35 55359.55 88888.00 2007-07-17 23:41:47.250 198 12484.83 9.32 55359.57 88888.00 2007-07-17 23:41:47.375 198 12484.85 9.35 55359.55 88888.00 2007-07-17 23:41:47.500 198 12484.90 9.35 55359.57 88888.00 2007-07-17 23:41:47.625 198 12484.95 9.38 55359.57 88888.00 2007-07-17 23:41:47.750 198 12484.92 9.38 55359.60 88888.00 2007-07-17 23:41:47.875 198 12484.85 9.35 55359.57 88888.00 2007-07-17 23:41:48.000 198 12484.88 9.38 55359.57 88888.00 2007-07-17 23:41:48.125 198 12484.98 9.38 55359.57 88888.00 2007-07-17 23:41:48.250 198 12484.98 9.30 55359.55 88888.00 2007-07-17 23:41:48.375 198 12485.00 9.32 55359.55 88888.00 2007-07-17 23:41:48.500 198 12484.95 9.40 55359.57 88888.00 2007-07-17 23:41:48.625 198 12484.85 9.35 55359.55 88888.00 2007-07-17 23:41:48.750 198 12484.88 9.35 55359.57 88888.00 2007-07-17 23:41:48.875 198 12484.95 9.38 55359.60 88888.00 2007-07-17 23:41:49.000 198 12485.00 9.40 55359.55 88888.00 2007-07-17 23:41:49.125 198 12484.90 9.38 55359.53 88888.00 2007-07-17 23:41:49.250 198 12484.88 9.38 55359.57 88888.00 2007-07-17 23:41:49.375 198 12484.92 9.38 55359.57 88888.00 2007-07-17 23:41:49.500 198 12484.90 9.30 55359.57 88888.00 2007-07-17 23:41:49.625 198 12484.92 9.32 55359.57 88888.00 2007-07-17 23:41:49.750 198 12485.00 9.40 55359.60 88888.00 2007-07-17 23:41:49.875 198 12485.00 9.38 55359.60 88888.00 2007-07-17 23:41:50.000 198 12484.98 9.38 55359.55 88888.00 2007-07-17 23:41:50.125 198 12484.98 9.40 55359.57 88888.00 2007-07-17 23:41:50.250 198 12484.92 9.35 55359.62 88888.00 2007-07-17 23:41:50.375 198 12484.90 9.30 55359.57 88888.00 2007-07-17 23:41:50.500 198 12484.92 9.35 55359.57 88888.00 2007-07-17 23:41:50.625 198 12484.90 9.32 55359.55 88888.00 2007-07-17 23:41:50.750 198 12484.83 9.32 55359.53 88888.00 2007-07-17 23:41:50.875 198 12484.88 9.35 55359.55 88888.00 2007-07-17 23:41:51.000 198 12484.92 9.43 55359.57 88888.00 2007-07-17 23:41:51.125 198 12484.92 9.40 55359.57 88888.00 2007-07-17 23:41:51.250 198 12484.92 9.35 55359.53 88888.00 2007-07-17 23:41:51.375 198 12484.90 9.30 55359.55 88888.00 2007-07-17 23:41:51.500 198 12484.88 9.32 55359.57 88888.00 2007-07-17 23:41:51.625 198 12484.88 9.35 55359.53 88888.00 2007-07-17 23:41:51.750 198 12484.92 9.32 55359.55 88888.00 2007-07-17 23:41:51.875 198 12484.92 9.38 55359.55 88888.00 2007-07-17 23:41:52.000 198 12484.92 9.38 55359.60 88888.00 2007-07-17 23:41:52.125 198 12484.88 9.35 55359.60 88888.00 2007-07-17 23:41:52.250 198 12484.83 9.32 55359.60 88888.00 2007-07-17 23:41:52.375 198 12484.77 9.32 55359.60 88888.00 2007-07-17 23:41:52.500 198 12484.73 9.35 55359.62 88888.00 2007-07-17 23:41:52.625 198 12484.70 9.35 55359.62 88888.00 2007-07-17 23:41:52.750 198 12484.70 9.38 55359.60 88888.00 2007-07-17 23:41:52.875 198 12484.73 9.35 55359.57 88888.00 2007-07-17 23:41:53.000 198 12484.80 9.35 55359.55 88888.00 2007-07-17 23:41:53.125 198 12484.85 9.35 55359.55 88888.00 2007-07-17 23:41:53.250 198 12484.85 9.32 55359.60 88888.00 2007-07-17 23:41:53.375 198 12484.80 9.30 55359.60 88888.00 2007-07-17 23:41:53.500 198 12484.70 9.32 55359.57 88888.00 2007-07-17 23:41:53.625 198 12484.70 9.30 55359.60 88888.00 2007-07-17 23:41:53.750 198 12484.73 9.28 55359.55 88888.00 2007-07-17 23:41:53.875 198 12484.73 9.30 55359.60 88888.00 2007-07-17 23:41:54.000 198 12484.77 9.38 55359.60 88888.00 2007-07-17 23:41:54.125 198 12484.83 9.40 55359.60 88888.00 2007-07-17 23:41:54.250 198 12484.80 9.35 55359.62 88888.00 2007-07-17 23:41:54.375 198 12484.77 9.38 55359.60 88888.00 2007-07-17 23:41:54.500 198 12484.75 9.35 55359.62 88888.00 2007-07-17 23:41:54.625 198 12484.77 9.32 55359.60 88888.00 2007-07-17 23:41:54.750 198 12484.83 9.32 55359.60 88888.00 2007-07-17 23:41:54.875 198 12484.88 9.35 55359.60 88888.00 2007-07-17 23:41:55.000 198 12484.85 9.38 55359.62 88888.00 2007-07-17 23:41:55.125 198 12484.80 9.35 55359.60 88888.00 2007-07-17 23:41:55.250 198 12484.75 9.35 55359.60 88888.00 2007-07-17 23:41:55.375 198 12484.83 9.30 55359.60 88888.00 2007-07-17 23:41:55.500 198 12484.88 9.28 55359.57 88888.00 2007-07-17 23:41:55.625 198 12484.83 9.32 55359.57 88888.00 2007-07-17 23:41:55.750 198 12484.77 9.32 55359.62 88888.00 2007-07-17 23:41:55.875 198 12484.80 9.35 55359.60 88888.00 2007-07-17 23:41:56.000 198 12484.77 9.32 55359.55 88888.00 2007-07-17 23:41:56.125 198 12484.77 9.28 55359.57 88888.00 2007-07-17 23:41:56.250 198 12484.75 9.28 55359.57 88888.00 2007-07-17 23:41:56.375 198 12484.77 9.30 55359.55 88888.00 2007-07-17 23:41:56.500 198 12484.83 9.32 55359.55 88888.00 2007-07-17 23:41:56.625 198 12484.77 9.32 55359.60 88888.00 2007-07-17 23:41:56.750 198 12484.75 9.25 55359.60 88888.00 2007-07-17 23:41:56.875 198 12484.73 9.22 55359.60 88888.00 2007-07-17 23:41:57.000 198 12484.75 9.28 55359.60 88888.00 2007-07-17 23:41:57.125 198 12484.75 9.28 55359.60 88888.00 2007-07-17 23:41:57.250 198 12484.75 9.25 55359.57 88888.00 2007-07-17 23:41:57.375 198 12484.70 9.25 55359.57 88888.00 2007-07-17 23:41:57.500 198 12484.83 9.32 55359.60 88888.00 2007-07-17 23:41:57.625 198 12484.88 9.35 55359.60 88888.00 2007-07-17 23:41:57.750 198 12484.85 9.30 55359.57 88888.00 2007-07-17 23:41:57.875 198 12484.75 9.30 55359.62 88888.00 2007-07-17 23:41:58.000 198 12484.70 9.28 55359.62 88888.00 2007-07-17 23:41:58.125 198 12484.75 9.25 55359.60 88888.00 2007-07-17 23:41:58.250 198 12484.70 9.22 55359.60 88888.00 2007-07-17 23:41:58.375 198 12484.73 9.25 55359.57 88888.00 2007-07-17 23:41:58.500 198 12484.75 9.28 55359.60 88888.00 2007-07-17 23:41:58.625 198 12484.83 9.30 55359.65 88888.00 2007-07-17 23:41:58.750 198 12484.77 9.30 55359.65 88888.00 2007-07-17 23:41:58.875 198 12484.67 9.22 55359.62 88888.00 2007-07-17 23:41:59.000 198 12484.73 9.22 55359.60 88888.00 2007-07-17 23:41:59.125 198 12484.73 9.25 55359.62 88888.00 2007-07-17 23:41:59.250 198 12484.70 9.25 55359.62 88888.00 2007-07-17 23:41:59.375 198 12484.73 9.25 55359.62 88888.00 2007-07-17 23:41:59.500 198 12484.70 9.25 55359.62 88888.00 2007-07-17 23:41:59.625 198 12484.75 9.22 55359.65 88888.00 2007-07-17 23:41:59.750 198 12484.75 9.20 55359.62 88888.00 2007-07-17 23:41:59.875 198 12484.62 9.15 55359.60 88888.00 2007-07-17 23:42:00.000 198 12484.62 9.15 55359.57 88888.00 2007-07-17 23:42:00.125 198 12484.67 9.15 55359.60 88888.00 2007-07-17 23:42:00.250 198 12484.67 9.20 55359.62 88888.00 2007-07-17 23:42:00.375 198 12484.73 9.18 55359.60 88888.00 2007-07-17 23:42:00.500 198 12484.62 9.12 55359.62 88888.00 2007-07-17 23:42:00.625 198 12484.55 9.12 55359.62 88888.00 2007-07-17 23:42:00.750 198 12484.52 9.15 55359.65 88888.00 2007-07-17 23:42:00.875 198 12484.62 9.15 55359.65 88888.00 2007-07-17 23:42:01.000 198 12484.70 9.20 55359.62 88888.00 2007-07-17 23:42:01.125 198 12484.67 9.22 55359.62 88888.00 2007-07-17 23:42:01.250 198 12484.67 9.18 55359.62 88888.00 2007-07-17 23:42:01.375 198 12484.77 9.22 55359.65 88888.00 2007-07-17 23:42:01.500 198 12484.67 9.22 55359.62 88888.00 2007-07-17 23:42:01.625 198 12484.62 9.22 55359.65 88888.00 2007-07-17 23:42:01.750 198 12484.65 9.22 55359.65 88888.00 2007-07-17 23:42:01.875 198 12484.65 9.18 55359.62 88888.00 2007-07-17 23:42:02.000 198 12484.62 9.18 55359.57 88888.00 2007-07-17 23:42:02.125 198 12484.60 9.15 55359.57 88888.00 2007-07-17 23:42:02.250 198 12484.65 9.15 55359.62 88888.00 2007-07-17 23:42:02.375 198 12484.73 9.18 55359.60 88888.00 2007-07-17 23:42:02.500 198 12484.75 9.12 55359.62 88888.00 2007-07-17 23:42:02.625 198 12484.73 9.15 55359.65 88888.00 2007-07-17 23:42:02.750 198 12484.67 9.12 55359.62 88888.00 2007-07-17 23:42:02.875 198 12484.67 9.15 55359.62 88888.00 2007-07-17 23:42:03.000 198 12484.77 9.18 55359.62 88888.00 2007-07-17 23:42:03.125 198 12484.75 9.20 55359.60 88888.00 2007-07-17 23:42:03.250 198 12484.75 9.22 55359.65 88888.00 2007-07-17 23:42:03.375 198 12484.75 9.25 55359.65 88888.00 2007-07-17 23:42:03.500 198 12484.67 9.18 55359.62 88888.00 2007-07-17 23:42:03.625 198 12484.62 9.12 55359.57 88888.00 2007-07-17 23:42:03.750 198 12484.60 9.12 55359.57 88888.00 2007-07-17 23:42:03.875 198 12484.58 9.18 55359.65 88888.00 2007-07-17 23:42:04.000 198 12484.67 9.25 55359.68 88888.00 2007-07-17 23:42:04.125 198 12484.60 9.20 55359.68 88888.00 2007-07-17 23:42:04.250 198 12484.52 9.18 55359.68 88888.00 2007-07-17 23:42:04.375 198 12484.62 9.15 55359.65 88888.00 2007-07-17 23:42:04.500 198 12484.62 9.12 55359.62 88888.00 2007-07-17 23:42:04.625 198 12484.60 9.12 55359.60 88888.00 2007-07-17 23:42:04.750 198 12484.62 9.10 55359.62 88888.00 2007-07-17 23:42:04.875 198 12484.62 9.12 55359.60 88888.00 2007-07-17 23:42:05.000 198 12484.58 9.12 55359.60 88888.00 2007-07-17 23:42:05.125 198 12484.50 9.15 55359.60 88888.00 2007-07-17 23:42:05.250 198 12484.48 9.15 55359.60 88888.00 2007-07-17 23:42:05.375 198 12484.60 9.22 55359.62 88888.00 2007-07-17 23:42:05.500 198 12484.60 9.15 55359.60 88888.00 2007-07-17 23:42:05.625 198 12484.62 9.10 55359.60 88888.00 2007-07-17 23:42:05.750 198 12484.62 9.20 55359.60 88888.00 2007-07-17 23:42:05.875 198 12484.50 9.20 55359.60 88888.00 2007-07-17 23:42:06.000 198 12484.50 9.15 55359.55 88888.00 2007-07-17 23:42:06.125 198 12484.52 9.10 55359.60 88888.00 2007-07-17 23:42:06.250 198 12484.48 9.07 55359.62 88888.00 2007-07-17 23:42:06.375 198 12484.50 9.15 55359.65 88888.00 2007-07-17 23:42:06.500 198 12484.50 9.20 55359.60 88888.00 2007-07-17 23:42:06.625 198 12484.50 9.22 55359.60 88888.00 2007-07-17 23:42:06.750 198 12484.58 9.28 55359.65 88888.00 2007-07-17 23:42:06.875 198 12484.58 9.25 55359.68 88888.00 2007-07-17 23:42:07.000 198 12484.52 9.15 55359.60 88888.00 2007-07-17 23:42:07.125 198 12484.50 9.12 55359.57 88888.00 2007-07-17 23:42:07.250 198 12484.52 9.12 55359.62 88888.00 2007-07-17 23:42:07.375 198 12484.55 9.12 55359.62 88888.00 2007-07-17 23:42:07.500 198 12484.52 9.20 55359.62 88888.00 2007-07-17 23:42:07.625 198 12484.58 9.20 55359.68 88888.00 2007-07-17 23:42:07.750 198 12484.52 9.20 55359.68 88888.00 2007-07-17 23:42:07.875 198 12484.50 9.18 55359.65 88888.00 2007-07-17 23:42:08.000 198 12484.50 9.18 55359.65 88888.00 2007-07-17 23:42:08.125 198 12484.52 9.25 55359.68 88888.00 2007-07-17 23:42:08.250 198 12484.48 9.22 55359.65 88888.00 2007-07-17 23:42:08.375 198 12484.48 9.18 55359.60 88888.00 2007-07-17 23:42:08.500 198 12484.48 9.18 55359.60 88888.00 2007-07-17 23:42:08.625 198 12484.52 9.20 55359.62 88888.00 2007-07-17 23:42:08.750 198 12484.50 9.22 55359.65 88888.00 2007-07-17 23:42:08.875 198 12484.42 9.22 55359.60 88888.00 2007-07-17 23:42:09.000 198 12484.35 9.18 55359.60 88888.00 2007-07-17 23:42:09.125 198 12484.42 9.22 55359.65 88888.00 2007-07-17 23:42:09.250 198 12484.55 9.22 55359.65 88888.00 2007-07-17 23:42:09.375 198 12484.58 9.22 55359.65 88888.00 2007-07-17 23:42:09.500 198 12484.52 9.25 55359.62 88888.00 2007-07-17 23:42:09.625 198 12484.58 9.38 55359.60 88888.00 2007-07-17 23:42:09.750 198 12484.65 9.45 55359.62 88888.00 2007-07-17 23:42:09.875 198 12484.58 9.32 55359.65 88888.00 2007-07-17 23:42:10.000 198 12484.52 9.28 55359.65 88888.00 2007-07-17 23:42:10.125 198 12484.45 9.28 55359.62 88888.00 2007-07-17 23:42:10.250 198 12484.42 9.30 55359.65 88888.00 2007-07-17 23:42:10.375 198 12484.45 9.28 55359.65 88888.00 2007-07-17 23:42:10.500 198 12484.50 9.28 55359.62 88888.00 2007-07-17 23:42:10.625 198 12484.52 9.25 55359.60 88888.00 2007-07-17 23:42:10.750 198 12484.50 9.28 55359.62 88888.00 2007-07-17 23:42:10.875 198 12484.50 9.30 55359.62 88888.00 2007-07-17 23:42:11.000 198 12484.55 9.35 55359.65 88888.00 2007-07-17 23:42:11.125 198 12484.52 9.32 55359.68 88888.00 2007-07-17 23:42:11.250 198 12484.52 9.30 55359.65 88888.00 2007-07-17 23:42:11.375 198 12484.62 9.32 55359.62 88888.00 2007-07-17 23:42:11.500 198 12484.58 9.30 55359.62 88888.00 2007-07-17 23:42:11.625 198 12484.50 9.28 55359.60 88888.00 2007-07-17 23:42:11.750 198 12484.50 9.30 55359.62 88888.00 2007-07-17 23:42:11.875 198 12484.52 9.32 55359.62 88888.00 2007-07-17 23:42:12.000 198 12484.62 9.30 55359.62 88888.00 2007-07-17 23:42:12.125 198 12484.62 9.35 55359.65 88888.00 2007-07-17 23:42:12.250 198 12484.50 9.30 55359.62 88888.00 2007-07-17 23:42:12.375 198 12484.50 9.35 55359.62 88888.00 2007-07-17 23:42:12.500 198 12484.55 9.40 55359.62 88888.00 2007-07-17 23:42:12.625 198 12484.45 9.40 55359.60 88888.00 2007-07-17 23:42:12.750 198 12484.48 9.40 55359.60 88888.00 2007-07-17 23:42:12.875 198 12484.50 9.40 55359.60 88888.00 2007-07-17 23:42:13.000 198 12484.55 9.43 55359.60 88888.00 2007-07-17 23:42:13.125 198 12484.58 9.50 55359.65 88888.00 2007-07-17 23:42:13.250 198 12484.55 9.43 55359.65 88888.00 2007-07-17 23:42:13.375 198 12484.55 9.38 55359.57 88888.00 2007-07-17 23:42:13.500 198 12484.52 9.40 55359.60 88888.00 2007-07-17 23:42:13.625 198 12484.52 9.45 55359.68 88888.00 2007-07-17 23:42:13.750 198 12484.55 9.45 55359.68 88888.00 2007-07-17 23:42:13.875 198 12484.58 9.43 55359.62 88888.00 2007-07-17 23:42:14.000 198 12484.58 9.45 55359.60 88888.00 2007-07-17 23:42:14.125 198 12484.48 9.40 55359.62 88888.00 2007-07-17 23:42:14.250 198 12484.42 9.35 55359.57 88888.00 2007-07-17 23:42:14.375 198 12484.50 9.35 55359.55 88888.00 2007-07-17 23:42:14.500 198 12484.58 9.40 55359.60 88888.00 2007-07-17 23:42:14.625 198 12484.58 9.45 55359.60 88888.00 2007-07-17 23:42:14.750 198 12484.52 9.45 55359.60 88888.00 2007-07-17 23:42:14.875 198 12484.48 9.40 55359.57 88888.00 2007-07-17 23:42:15.000 198 12484.48 9.40 55359.57 88888.00 2007-07-17 23:42:15.125 198 12484.52 9.47 55359.62 88888.00 2007-07-17 23:42:15.250 198 12484.52 9.50 55359.62 88888.00 2007-07-17 23:42:15.375 198 12484.52 9.50 55359.65 88888.00 2007-07-17 23:42:15.500 198 12484.50 9.45 55359.62 88888.00 2007-07-17 23:42:15.625 198 12484.52 9.45 55359.60 88888.00 2007-07-17 23:42:15.750 198 12484.45 9.43 55359.60 88888.00 2007-07-17 23:42:15.875 198 12484.50 9.47 55359.57 88888.00 2007-07-17 23:42:16.000 198 12484.58 9.55 55359.60 88888.00 2007-07-17 23:42:16.125 198 12484.60 9.57 55359.60 88888.00 2007-07-17 23:42:16.250 198 12484.55 9.57 55359.62 88888.00 2007-07-17 23:42:16.375 198 12484.52 9.53 55359.57 88888.00 2007-07-17 23:42:16.500 198 12484.48 9.47 55359.57 88888.00 2007-07-17 23:42:16.625 198 12484.50 9.50 55359.57 88888.00 2007-07-17 23:42:16.750 198 12484.60 9.53 55359.57 88888.00 2007-07-17 23:42:16.875 198 12484.60 9.55 55359.60 88888.00 2007-07-17 23:42:17.000 198 12484.45 9.53 55359.62 88888.00 2007-07-17 23:42:17.125 198 12484.40 9.53 55359.62 88888.00 2007-07-17 23:42:17.250 198 12484.45 9.53 55359.60 88888.00 2007-07-17 23:42:17.375 198 12484.48 9.50 55359.57 88888.00 2007-07-17 23:42:17.500 198 12484.50 9.57 55359.60 88888.00 2007-07-17 23:42:17.625 198 12484.52 9.55 55359.57 88888.00 2007-07-17 23:42:17.750 198 12484.52 9.60 55359.57 88888.00 2007-07-17 23:42:17.875 198 12484.48 9.62 55359.57 88888.00 2007-07-17 23:42:18.000 198 12484.45 9.62 55359.57 88888.00 2007-07-17 23:42:18.125 198 12484.52 9.60 55359.60 88888.00 2007-07-17 23:42:18.250 198 12484.52 9.60 55359.60 88888.00 2007-07-17 23:42:18.375 198 12484.48 9.60 55359.55 88888.00 2007-07-17 23:42:18.500 198 12484.45 9.60 55359.55 88888.00 2007-07-17 23:42:18.625 198 12484.45 9.55 55359.55 88888.00 2007-07-17 23:42:18.750 198 12484.52 9.57 55359.57 88888.00 2007-07-17 23:42:18.875 198 12484.60 9.65 55359.60 88888.00 2007-07-17 23:42:19.000 198 12484.58 9.68 55359.57 88888.00 2007-07-17 23:42:19.125 198 12484.55 9.65 55359.62 88888.00 2007-07-17 23:42:19.250 198 12484.55 9.62 55359.60 88888.00 2007-07-17 23:42:19.375 198 12484.58 9.60 55359.55 88888.00 2007-07-17 23:42:19.500 198 12484.52 9.57 55359.53 88888.00 2007-07-17 23:42:19.625 198 12484.55 9.60 55359.57 88888.00 2007-07-17 23:42:19.750 198 12484.55 9.60 55359.60 88888.00 2007-07-17 23:42:19.875 198 12484.45 9.62 55359.57 88888.00 2007-07-17 23:42:20.000 198 12484.45 9.60 55359.57 88888.00 2007-07-17 23:42:20.125 198 12484.45 9.65 55359.60 88888.00 2007-07-17 23:42:20.250 198 12484.42 9.68 55359.62 88888.00 2007-07-17 23:42:20.375 198 12484.48 9.65 55359.62 88888.00 2007-07-17 23:42:20.500 198 12484.48 9.68 55359.62 88888.00 2007-07-17 23:42:20.625 198 12484.45 9.68 55359.60 88888.00 2007-07-17 23:42:20.750 198 12484.42 9.70 55359.60 88888.00 2007-07-17 23:42:20.875 198 12484.45 9.68 55359.57 88888.00 2007-07-17 23:42:21.000 198 12484.45 9.68 55359.57 88888.00 2007-07-17 23:42:21.125 198 12484.42 9.65 55359.60 88888.00 2007-07-17 23:42:21.250 198 12484.38 9.62 55359.57 88888.00 2007-07-17 23:42:21.375 198 12484.42 9.65 55359.57 88888.00 2007-07-17 23:42:21.500 198 12484.45 9.65 55359.57 88888.00 2007-07-17 23:42:21.625 198 12484.48 9.62 55359.62 88888.00 2007-07-17 23:42:21.750 198 12484.45 9.65 55359.62 88888.00 2007-07-17 23:42:21.875 198 12484.33 9.68 55359.62 88888.00 2007-07-17 23:42:22.000 198 12484.27 9.70 55359.57 88888.00 2007-07-17 23:42:22.125 198 12484.38 9.68 55359.57 88888.00 2007-07-17 23:42:22.250 198 12484.42 9.62 55359.60 88888.00 2007-07-17 23:42:22.375 198 12484.58 9.68 55359.60 88888.00 2007-07-17 23:42:22.500 198 12484.55 9.68 55359.57 88888.00 2007-07-17 23:42:22.625 198 12484.50 9.70 55359.60 88888.00 2007-07-17 23:42:22.750 198 12484.55 9.70 55359.62 88888.00 2007-07-17 23:42:22.875 198 12484.48 9.68 55359.60 88888.00 2007-07-17 23:42:23.000 198 12484.40 9.65 55359.60 88888.00 2007-07-17 23:42:23.125 198 12484.40 9.68 55359.62 88888.00 2007-07-17 23:42:23.250 198 12484.42 9.68 55359.57 88888.00 2007-07-17 23:42:23.375 198 12484.48 9.72 55359.60 88888.00 2007-07-17 23:42:23.500 198 12484.42 9.72 55359.57 88888.00 2007-07-17 23:42:23.625 198 12484.40 9.70 55359.60 88888.00 2007-07-17 23:42:23.750 198 12484.35 9.68 55359.57 88888.00 2007-07-17 23:42:23.875 198 12484.30 9.68 55359.60 88888.00 2007-07-17 23:42:24.000 198 12484.40 9.72 55359.57 88888.00 2007-07-17 23:42:24.125 198 12484.38 9.68 55359.57 88888.00 2007-07-17 23:42:24.250 198 12484.27 9.70 55359.60 88888.00 2007-07-17 23:42:24.375 198 12484.35 9.70 55359.65 88888.00 2007-07-17 23:42:24.500 198 12484.38 9.72 55359.62 88888.00 2007-07-17 23:42:24.625 198 12484.42 9.70 55359.62 88888.00 2007-07-17 23:42:24.750 198 12484.42 9.68 55359.62 88888.00 2007-07-17 23:42:24.875 198 12484.42 9.70 55359.62 88888.00 2007-07-17 23:42:25.000 198 12484.48 9.78 55359.68 88888.00 2007-07-17 23:42:25.125 198 12484.40 9.72 55359.68 88888.00 2007-07-17 23:42:25.250 198 12484.30 9.62 55359.57 88888.00 2007-07-17 23:42:25.375 198 12484.35 9.62 55359.57 88888.00 2007-07-17 23:42:25.500 198 12484.42 9.62 55359.57 88888.00 2007-07-17 23:42:25.625 198 12484.38 9.65 55359.60 88888.00 2007-07-17 23:42:25.750 198 12484.33 9.65 55359.57 88888.00 2007-07-17 23:42:25.875 198 12484.33 9.68 55359.60 88888.00 2007-07-17 23:42:26.000 198 12484.27 9.68 55359.57 88888.00 2007-07-17 23:42:26.125 198 12484.27 9.70 55359.55 88888.00 2007-07-17 23:42:26.250 198 12484.33 9.68 55359.60 88888.00 2007-07-17 23:42:26.375 198 12484.38 9.70 55359.60 88888.00 2007-07-17 23:42:26.500 198 12484.33 9.68 55359.62 88888.00 2007-07-17 23:42:26.625 198 12484.27 9.65 55359.62 88888.00 2007-07-17 23:42:26.750 198 12484.33 9.68 55359.62 88888.00 2007-07-17 23:42:26.875 198 12484.40 9.70 55359.68 88888.00 2007-07-17 23:42:27.000 198 12484.38 9.62 55359.60 88888.00 2007-07-17 23:42:27.125 198 12484.30 9.62 55359.60 88888.00 2007-07-17 23:42:27.250 198 12484.38 9.68 55359.62 88888.00 2007-07-17 23:42:27.375 198 12484.38 9.65 55359.62 88888.00 2007-07-17 23:42:27.500 198 12484.35 9.62 55359.60 88888.00 2007-07-17 23:42:27.625 198 12484.35 9.62 55359.62 88888.00 2007-07-17 23:42:27.750 198 12484.35 9.70 55359.60 88888.00 2007-07-17 23:42:27.875 198 12484.30 9.72 55359.65 88888.00 2007-07-17 23:42:28.000 198 12484.25 9.65 55359.60 88888.00 2007-07-17 23:42:28.125 198 12484.25 9.60 55359.60 88888.00 2007-07-17 23:42:28.250 198 12484.35 9.65 55359.62 88888.00 2007-07-17 23:42:28.375 198 12484.35 9.68 55359.65 88888.00 2007-07-17 23:42:28.500 198 12484.30 9.62 55359.60 88888.00 2007-07-17 23:42:28.625 198 12484.35 9.62 55359.62 88888.00 2007-07-17 23:42:28.750 198 12484.33 9.62 55359.62 88888.00 2007-07-17 23:42:28.875 198 12484.27 9.55 55359.62 88888.00 2007-07-17 23:42:29.000 198 12484.30 9.57 55359.65 88888.00 2007-07-17 23:42:29.125 198 12484.38 9.62 55359.65 88888.00 2007-07-17 23:42:29.250 198 12484.35 9.60 55359.65 88888.00 2007-07-17 23:42:29.375 198 12484.40 9.60 55359.60 88888.00 2007-07-17 23:42:29.500 198 12484.38 9.60 55359.62 88888.00 2007-07-17 23:42:29.625 198 12484.40 9.62 55359.65 88888.00 2007-07-17 23:42:29.750 198 12484.35 9.57 55359.65 88888.00 2007-07-17 23:42:29.875 198 12484.27 9.53 55359.65 88888.00 2007-07-17 23:42:30.000 198 12484.25 9.47 55359.62 88888.00 2007-07-17 23:42:30.125 198 12484.30 9.60 55359.65 88888.00 2007-07-17 23:42:30.250 198 12484.27 9.57 55359.65 88888.00 2007-07-17 23:42:30.375 198 12484.30 9.50 55359.65 88888.00 2007-07-17 23:42:30.500 198 12484.30 9.50 55359.65 88888.00 2007-07-17 23:42:30.625 198 12484.27 9.53 55359.68 88888.00 2007-07-17 23:42:30.750 198 12484.27 9.50 55359.68 88888.00 2007-07-17 23:42:30.875 198 12484.30 9.53 55359.68 88888.00 2007-07-17 23:42:31.000 198 12484.27 9.53 55359.65 88888.00 2007-07-17 23:42:31.125 198 12484.17 9.47 55359.65 88888.00 2007-07-17 23:42:31.250 198 12484.23 9.50 55359.70 88888.00 2007-07-17 23:42:31.375 198 12484.30 9.55 55359.72 88888.00 2007-07-17 23:42:31.500 198 12484.30 9.53 55359.70 88888.00 2007-07-17 23:42:31.625 198 12484.33 9.50 55359.68 88888.00 2007-07-17 23:42:31.750 198 12484.23 9.50 55359.68 88888.00 2007-07-17 23:42:31.875 198 12484.15 9.47 55359.68 88888.00 2007-07-17 23:42:32.000 198 12484.10 9.47 55359.65 88888.00 2007-07-17 23:42:32.125 198 12484.12 9.47 55359.62 88888.00 2007-07-17 23:42:32.250 198 12484.20 9.47 55359.65 88888.00 2007-07-17 23:42:32.375 198 12484.17 9.47 55359.65 88888.00 2007-07-17 23:42:32.500 198 12484.17 9.43 55359.62 88888.00 2007-07-17 23:42:32.625 198 12484.23 9.45 55359.65 88888.00 2007-07-17 23:42:32.750 198 12484.25 9.45 55359.68 88888.00 2007-07-17 23:42:32.875 198 12484.30 9.45 55359.68 88888.00 2007-07-17 23:42:33.000 198 12484.25 9.45 55359.70 88888.00 2007-07-17 23:42:33.125 198 12484.23 9.53 55359.72 88888.00 2007-07-17 23:42:33.250 198 12484.25 9.45 55359.68 88888.00 2007-07-17 23:42:33.375 198 12484.33 9.40 55359.70 88888.00 2007-07-17 23:42:33.500 198 12484.23 9.40 55359.65 88888.00 2007-07-17 23:42:33.625 198 12484.20 9.40 55359.68 88888.00 2007-07-17 23:42:33.750 198 12484.27 9.45 55359.70 88888.00 2007-07-17 23:42:33.875 198 12484.27 9.45 55359.70 88888.00 2007-07-17 23:42:34.000 198 12484.27 9.40 55359.72 88888.00 2007-07-17 23:42:34.125 198 12484.20 9.32 55359.65 88888.00 2007-07-17 23:42:34.250 198 12484.12 9.30 55359.68 88888.00 2007-07-17 23:42:34.375 198 12484.17 9.38 55359.68 88888.00 2007-07-17 23:42:34.500 198 12484.33 9.43 55359.70 88888.00 2007-07-17 23:42:34.625 198 12484.38 9.40 55359.68 88888.00 2007-07-17 23:42:34.750 198 12484.25 9.35 55359.65 88888.00 2007-07-17 23:42:34.875 198 12484.25 9.35 55359.68 88888.00 2007-07-17 23:42:35.000 198 12484.20 9.35 55359.68 88888.00 2007-07-17 23:42:35.125 198 12484.17 9.32 55359.68 88888.00 2007-07-17 23:42:35.250 198 12484.25 9.32 55359.68 88888.00 2007-07-17 23:42:35.375 198 12484.33 9.35 55359.65 88888.00 2007-07-17 23:42:35.500 198 12484.33 9.32 55359.68 88888.00 2007-07-17 23:42:35.625 198 12484.27 9.30 55359.68 88888.00 2007-07-17 23:42:35.750 198 12484.23 9.32 55359.68 88888.00 2007-07-17 23:42:35.875 198 12484.23 9.38 55359.70 88888.00 2007-07-17 23:42:36.000 198 12484.20 9.32 55359.68 88888.00 2007-07-17 23:42:36.125 198 12484.17 9.35 55359.68 88888.00 2007-07-17 23:42:36.250 198 12484.17 9.32 55359.68 88888.00 2007-07-17 23:42:36.375 198 12484.20 9.38 55359.70 88888.00 2007-07-17 23:42:36.500 198 12484.12 9.32 55359.68 88888.00 2007-07-17 23:42:36.625 198 12484.08 9.30 55359.65 88888.00 2007-07-17 23:42:36.750 198 12484.15 9.32 55359.65 88888.00 2007-07-17 23:42:36.875 198 12484.17 9.32 55359.65 88888.00 2007-07-17 23:42:37.000 198 12484.15 9.30 55359.65 88888.00 2007-07-17 23:42:37.125 198 12484.15 9.28 55359.65 88888.00 2007-07-17 23:42:37.250 198 12484.17 9.28 55359.70 88888.00 2007-07-17 23:42:37.375 198 12484.20 9.25 55359.68 88888.00 2007-07-17 23:42:37.500 198 12484.17 9.22 55359.68 88888.00 2007-07-17 23:42:37.625 198 12484.23 9.30 55359.68 88888.00 2007-07-17 23:42:37.750 198 12484.23 9.32 55359.68 88888.00 2007-07-17 23:42:37.875 198 12484.20 9.35 55359.70 88888.00 2007-07-17 23:42:38.000 198 12484.17 9.40 55359.75 88888.00 2007-07-17 23:42:38.125 198 12484.20 9.43 55359.75 88888.00 2007-07-17 23:42:38.250 198 12484.23 9.38 55359.70 88888.00 2007-07-17 23:42:38.375 198 12484.23 9.35 55359.72 88888.00 2007-07-17 23:42:38.500 198 12484.25 9.28 55359.70 88888.00 2007-07-17 23:42:38.625 198 12484.17 9.28 55359.68 88888.00 2007-07-17 23:42:38.750 198 12484.17 9.30 55359.68 88888.00 2007-07-17 23:42:38.875 198 12484.15 9.30 55359.68 88888.00 2007-07-17 23:42:39.000 198 12484.20 9.30 55359.68 88888.00 2007-07-17 23:42:39.125 198 12484.17 9.30 55359.70 88888.00 2007-07-17 23:42:39.250 198 12484.17 9.28 55359.70 88888.00 2007-07-17 23:42:39.375 198 12484.17 9.25 55359.65 88888.00 2007-07-17 23:42:39.500 198 12484.25 9.22 55359.65 88888.00 2007-07-17 23:42:39.625 198 12484.33 9.25 55359.65 88888.00 2007-07-17 23:42:39.750 198 12484.27 9.25 55359.68 88888.00 2007-07-17 23:42:39.875 198 12484.23 9.28 55359.68 88888.00 2007-07-17 23:42:40.000 198 12484.23 9.30 55359.65 88888.00 2007-07-17 23:42:40.125 198 12484.23 9.22 55359.65 88888.00 2007-07-17 23:42:40.250 198 12484.33 9.22 55359.65 88888.00 2007-07-17 23:42:40.375 198 12484.35 9.30 55359.68 88888.00 2007-07-17 23:42:40.500 198 12484.25 9.32 55359.68 88888.00 2007-07-17 23:42:40.625 198 12484.20 9.30 55359.70 88888.00 2007-07-17 23:42:40.750 198 12484.33 9.32 55359.70 88888.00 2007-07-17 23:42:40.875 198 12484.33 9.32 55359.72 88888.00 2007-07-17 23:42:41.000 198 12484.33 9.25 55359.70 88888.00 2007-07-17 23:42:41.125 198 12484.30 9.28 55359.70 88888.00 2007-07-17 23:42:41.250 198 12484.33 9.30 55359.72 88888.00 2007-07-17 23:42:41.375 198 12484.27 9.28 55359.70 88888.00 2007-07-17 23:42:41.500 198 12484.25 9.28 55359.70 88888.00 2007-07-17 23:42:41.625 198 12484.25 9.30 55359.72 88888.00 2007-07-17 23:42:41.750 198 12484.30 9.30 55359.70 88888.00 2007-07-17 23:42:41.875 198 12484.30 9.28 55359.75 88888.00 2007-07-17 23:42:42.000 198 12484.27 9.30 55359.72 88888.00 2007-07-17 23:42:42.125 198 12484.27 9.28 55359.72 88888.00 2007-07-17 23:42:42.250 198 12484.20 9.30 55359.68 88888.00 2007-07-17 23:42:42.375 198 12484.20 9.32 55359.68 88888.00 2007-07-17 23:42:42.500 198 12484.25 9.32 55359.72 88888.00 2007-07-17 23:42:42.625 198 12484.23 9.35 55359.70 88888.00 2007-07-17 23:42:42.750 198 12484.15 9.30 55359.68 88888.00 2007-07-17 23:42:42.875 198 12484.17 9.32 55359.70 88888.00 2007-07-17 23:42:43.000 198 12484.30 9.35 55359.70 88888.00 2007-07-17 23:42:43.125 198 12484.33 9.32 55359.68 88888.00 2007-07-17 23:42:43.250 198 12484.33 9.28 55359.68 88888.00 2007-07-17 23:42:43.375 198 12484.35 9.30 55359.68 88888.00 2007-07-17 23:42:43.500 198 12484.33 9.30 55359.68 88888.00 2007-07-17 23:42:43.625 198 12484.27 9.28 55359.68 88888.00 2007-07-17 23:42:43.750 198 12484.20 9.32 55359.70 88888.00 2007-07-17 23:42:43.875 198 12484.20 9.35 55359.70 88888.00 2007-07-17 23:42:44.000 198 12484.27 9.35 55359.70 88888.00 2007-07-17 23:42:44.125 198 12484.27 9.25 55359.65 88888.00 2007-07-17 23:42:44.250 198 12484.20 9.28 55359.62 88888.00 2007-07-17 23:42:44.375 198 12484.30 9.25 55359.65 88888.00 2007-07-17 23:42:44.500 198 12484.30 9.30 55359.68 88888.00 2007-07-17 23:42:44.625 198 12484.30 9.30 55359.70 88888.00 2007-07-17 23:42:44.750 198 12484.35 9.32 55359.68 88888.00 2007-07-17 23:42:44.875 198 12484.35 9.30 55359.68 88888.00 2007-07-17 23:42:45.000 198 12484.35 9.28 55359.65 88888.00 2007-07-17 23:42:45.125 198 12484.27 9.25 55359.65 88888.00 2007-07-17 23:42:45.250 198 12484.27 9.28 55359.68 88888.00 2007-07-17 23:42:45.375 198 12484.33 9.28 55359.65 88888.00 2007-07-17 23:42:45.500 198 12484.33 9.30 55359.68 88888.00 2007-07-17 23:42:45.625 198 12484.35 9.35 55359.68 88888.00 2007-07-17 23:42:45.750 198 12484.30 9.30 55359.65 88888.00 2007-07-17 23:42:45.875 198 12484.30 9.35 55359.68 88888.00 2007-07-17 23:42:46.000 198 12484.35 9.38 55359.68 88888.00 2007-07-17 23:42:46.125 198 12484.40 9.38 55359.68 88888.00 2007-07-17 23:42:46.250 198 12484.33 9.35 55359.68 88888.00 2007-07-17 23:42:46.375 198 12484.33 9.35 55359.68 88888.00 2007-07-17 23:42:46.500 198 12484.30 9.35 55359.65 88888.00 2007-07-17 23:42:46.625 198 12484.33 9.35 55359.65 88888.00 2007-07-17 23:42:46.750 198 12484.40 9.38 55359.65 88888.00 2007-07-17 23:42:46.875 198 12484.38 9.38 55359.65 88888.00 2007-07-17 23:42:47.000 198 12484.30 9.35 55359.68 88888.00 2007-07-17 23:42:47.125 198 12484.30 9.43 55359.68 88888.00 2007-07-17 23:42:47.250 198 12484.40 9.43 55359.68 88888.00 2007-07-17 23:42:47.375 198 12484.45 9.40 55359.65 88888.00 2007-07-17 23:42:47.500 198 12484.33 9.38 55359.65 88888.00 2007-07-17 23:42:47.625 198 12484.30 9.38 55359.65 88888.00 2007-07-17 23:42:47.750 198 12484.35 9.40 55359.68 88888.00 2007-07-17 23:42:47.875 198 12484.40 9.43 55359.68 88888.00 2007-07-17 23:42:48.000 198 12484.38 9.40 55359.65 88888.00 2007-07-17 23:42:48.125 198 12484.30 9.38 55359.62 88888.00 2007-07-17 23:42:48.250 198 12484.27 9.38 55359.70 88888.00 2007-07-17 23:42:48.375 198 12484.35 9.47 55359.70 88888.00 2007-07-17 23:42:48.500 198 12484.35 9.43 55359.68 88888.00 2007-07-17 23:42:48.625 198 12484.30 9.40 55359.62 88888.00 2007-07-17 23:42:48.750 198 12484.27 9.43 55359.65 88888.00 2007-07-17 23:42:48.875 198 12484.30 9.47 55359.65 88888.00 2007-07-17 23:42:49.000 198 12484.35 9.43 55359.62 88888.00 2007-07-17 23:42:49.125 198 12484.33 9.43 55359.62 88888.00 2007-07-17 23:42:49.250 198 12484.30 9.47 55359.65 88888.00 2007-07-17 23:42:49.375 198 12484.38 9.50 55359.68 88888.00 2007-07-17 23:42:49.500 198 12484.40 9.45 55359.68 88888.00 2007-07-17 23:42:49.625 198 12484.35 9.40 55359.65 88888.00 2007-07-17 23:42:49.750 198 12484.33 9.40 55359.65 88888.00 2007-07-17 23:42:49.875 198 12484.42 9.47 55359.65 88888.00 2007-07-17 23:42:50.000 198 12484.40 9.50 55359.65 88888.00 2007-07-17 23:42:50.125 198 12484.35 9.50 55359.68 88888.00 2007-07-17 23:42:50.250 198 12484.35 9.47 55359.68 88888.00 2007-07-17 23:42:50.375 198 12484.35 9.50 55359.62 88888.00 2007-07-17 23:42:50.500 198 12484.38 9.47 55359.65 88888.00 2007-07-17 23:42:50.625 198 12484.48 9.50 55359.65 88888.00 2007-07-17 23:42:50.750 198 12484.55 9.55 55359.68 88888.00 2007-07-17 23:42:50.875 198 12484.45 9.57 55359.65 88888.00 2007-07-17 23:42:51.000 198 12484.40 9.53 55359.62 88888.00 2007-07-17 23:42:51.125 198 12484.38 9.53 55359.62 88888.00 2007-07-17 23:42:51.250 198 12484.38 9.50 55359.65 88888.00 2007-07-17 23:42:51.375 198 12484.45 9.53 55359.65 88888.00 2007-07-17 23:42:51.500 198 12484.48 9.57 55359.65 88888.00 2007-07-17 23:42:51.625 198 12484.45 9.55 55359.65 88888.00 2007-07-17 23:42:51.750 198 12484.45 9.53 55359.65 88888.00 2007-07-17 23:42:51.875 198 12484.48 9.53 55359.65 88888.00 2007-07-17 23:42:52.000 198 12484.50 9.60 55359.65 88888.00 2007-07-17 23:42:52.125 198 12484.48 9.62 55359.65 88888.00 2007-07-17 23:42:52.250 198 12484.50 9.57 55359.62 88888.00 2007-07-17 23:42:52.375 198 12484.55 9.60 55359.57 88888.00 2007-07-17 23:42:52.500 198 12484.48 9.60 55359.62 88888.00 2007-07-17 23:42:52.625 198 12484.38 9.57 55359.60 88888.00 2007-07-17 23:42:52.750 198 12484.42 9.57 55359.57 88888.00 2007-07-17 23:42:52.875 198 12484.38 9.65 55359.57 88888.00 2007-07-17 23:42:53.000 198 12484.38 9.65 55359.57 88888.00 2007-07-17 23:42:53.125 198 12484.33 9.65 55359.62 88888.00 2007-07-17 23:42:53.250 198 12484.38 9.65 55359.60 88888.00 2007-07-17 23:42:53.375 198 12484.45 9.65 55359.62 88888.00 2007-07-17 23:42:53.500 198 12484.40 9.62 55359.62 88888.00 2007-07-17 23:42:53.625 198 12484.35 9.65 55359.62 88888.00 2007-07-17 23:42:53.750 198 12484.35 9.70 55359.60 88888.00 2007-07-17 23:42:53.875 198 12484.33 9.65 55359.62 88888.00 2007-07-17 23:42:54.000 198 12484.38 9.68 55359.62 88888.00 2007-07-17 23:42:54.125 198 12484.38 9.70 55359.62 88888.00 2007-07-17 23:42:54.250 198 12484.38 9.68 55359.60 88888.00 2007-07-17 23:42:54.375 198 12484.45 9.65 55359.60 88888.00 2007-07-17 23:42:54.500 198 12484.42 9.70 55359.62 88888.00 2007-07-17 23:42:54.625 198 12484.45 9.72 55359.62 88888.00 2007-07-17 23:42:54.750 198 12484.42 9.70 55359.60 88888.00 2007-07-17 23:42:54.875 198 12484.50 9.72 55359.65 88888.00 2007-07-17 23:42:55.000 198 12484.48 9.70 55359.60 88888.00 2007-07-17 23:42:55.125 198 12484.45 9.65 55359.62 88888.00 2007-07-17 23:42:55.250 198 12484.48 9.68 55359.62 88888.00 2007-07-17 23:42:55.375 198 12484.48 9.70 55359.62 88888.00 2007-07-17 23:42:55.500 198 12484.48 9.72 55359.62 88888.00 2007-07-17 23:42:55.625 198 12484.45 9.72 55359.62 88888.00 2007-07-17 23:42:55.750 198 12484.45 9.75 55359.60 88888.00 2007-07-17 23:42:55.875 198 12484.45 9.75 55359.60 88888.00 2007-07-17 23:42:56.000 198 12484.40 9.75 55359.57 88888.00 2007-07-17 23:42:56.125 198 12484.35 9.78 55359.57 88888.00 2007-07-17 23:42:56.250 198 12484.40 9.80 55359.60 88888.00 2007-07-17 23:42:56.375 198 12484.42 9.78 55359.60 88888.00 2007-07-17 23:42:56.500 198 12484.42 9.78 55359.57 88888.00 2007-07-17 23:42:56.625 198 12484.35 9.75 55359.57 88888.00 2007-07-17 23:42:56.750 198 12484.25 9.75 55359.53 88888.00 2007-07-17 23:42:56.875 198 12484.30 9.70 55359.55 88888.00 2007-07-17 23:42:57.000 198 12484.38 9.72 55359.55 88888.00 2007-07-17 23:42:57.125 198 12484.48 9.75 55359.57 88888.00 2007-07-17 23:42:57.250 198 12484.42 9.75 55359.60 88888.00 2007-07-17 23:42:57.375 198 12484.40 9.78 55359.60 88888.00 2007-07-17 23:42:57.500 198 12484.45 9.82 55359.60 88888.00 2007-07-17 23:42:57.625 198 12484.50 9.85 55359.60 88888.00 2007-07-17 23:42:57.750 198 12484.45 9.88 55359.62 88888.00 2007-07-17 23:42:57.875 198 12484.40 9.88 55359.62 88888.00 2007-07-17 23:42:58.000 198 12484.42 9.85 55359.60 88888.00 2007-07-17 23:42:58.125 198 12484.42 9.82 55359.60 88888.00 2007-07-17 23:42:58.250 198 12484.38 9.75 55359.57 88888.00 2007-07-17 23:42:58.375 198 12484.33 9.72 55359.55 88888.00 2007-07-17 23:42:58.500 198 12484.33 9.72 55359.55 88888.00 2007-07-17 23:42:58.625 198 12484.42 9.80 55359.55 88888.00 2007-07-17 23:42:58.750 198 12484.48 9.82 55359.55 88888.00 2007-07-17 23:42:58.875 198 12484.45 9.82 55359.57 88888.00 2007-07-17 23:42:59.000 198 12484.48 9.85 55359.57 88888.00 2007-07-17 23:42:59.125 198 12484.45 9.88 55359.62 88888.00 2007-07-17 23:42:59.250 198 12484.42 9.85 55359.60 88888.00 2007-07-17 23:42:59.375 198 12484.45 9.85 55359.57 88888.00 2007-07-17 23:42:59.500 198 12484.42 9.85 55359.57 88888.00 2007-07-17 23:42:59.625 198 12484.40 9.88 55359.57 88888.00 2007-07-17 23:42:59.750 198 12484.42 9.88 55359.60 88888.00 2007-07-17 23:42:59.875 198 12484.42 9.82 55359.57 88888.00 2007-07-17 23:43:00.000 198 12484.38 9.78 55359.55 88888.00 2007-07-17 23:43:00.125 198 12484.35 9.80 55359.57 88888.00 2007-07-17 23:43:00.250 198 12484.42 9.90 55359.57 88888.00 2007-07-17 23:43:00.375 198 12484.45 9.90 55359.60 88888.00 2007-07-17 23:43:00.500 198 12484.40 9.93 55359.60 88888.00 2007-07-17 23:43:00.625 198 12484.40 9.88 55359.57 88888.00 2007-07-17 23:43:00.750 198 12484.38 9.88 55359.55 88888.00 2007-07-17 23:43:00.875 198 12484.35 9.88 55359.55 88888.00 2007-07-17 23:43:01.000 198 12484.35 9.80 55359.55 88888.00 2007-07-17 23:43:01.125 198 12484.42 9.80 55359.55 88888.00 2007-07-17 23:43:01.250 198 12484.50 9.82 55359.55 88888.00 2007-07-17 23:43:01.375 198 12484.52 9.85 55359.55 88888.00 2007-07-17 23:43:01.500 198 12484.50 9.88 55359.57 88888.00 2007-07-17 23:43:01.625 198 12484.52 9.90 55359.57 88888.00 2007-07-17 23:43:01.750 198 12484.65 9.93 55359.60 88888.00 2007-07-17 23:43:01.875 198 12484.62 9.88 55359.57 88888.00 2007-07-17 23:43:02.000 198 12484.48 9.72 55359.50 88888.00 2007-07-17 23:43:02.125 198 12484.48 9.80 55359.53 88888.00 2007-07-17 23:43:02.250 198 12484.52 9.93 55359.60 88888.00 2007-07-17 23:43:02.375 198 12484.52 9.93 55359.62 88888.00 2007-07-17 23:43:02.500 198 12484.42 9.88 55359.62 88888.00 2007-07-17 23:43:02.625 198 12484.35 9.82 55359.60 88888.00 2007-07-17 23:43:02.750 198 12484.38 9.90 55359.57 88888.00 2007-07-17 23:43:02.875 198 12484.45 9.88 55359.55 88888.00 2007-07-17 23:43:03.000 198 12484.45 9.85 55359.55 88888.00 2007-07-17 23:43:03.125 198 12484.48 9.90 55359.55 88888.00 2007-07-17 23:43:03.250 198 12484.42 9.90 55359.55 88888.00 2007-07-17 23:43:03.375 198 12484.45 9.93 55359.55 88888.00 2007-07-17 23:43:03.500 198 12484.42 9.97 55359.57 88888.00 2007-07-17 23:43:03.625 198 12484.48 9.95 55359.60 88888.00 2007-07-17 23:43:03.750 198 12484.45 9.90 55359.60 88888.00 2007-07-17 23:43:03.875 198 12484.45 9.93 55359.62 88888.00 2007-07-17 23:43:04.000 198 12484.48 9.97 55359.60 88888.00 2007-07-17 23:43:04.125 198 12484.52 9.95 55359.60 88888.00 2007-07-17 23:43:04.250 198 12484.52 9.90 55359.55 88888.00 2007-07-17 23:43:04.375 198 12484.48 9.93 55359.55 88888.00 2007-07-17 23:43:04.500 198 12484.42 9.97 55359.60 88888.00 2007-07-17 23:43:04.625 198 12484.38 9.90 55359.57 88888.00 2007-07-17 23:43:04.750 198 12484.42 9.93 55359.57 88888.00 2007-07-17 23:43:04.875 198 12484.38 9.93 55359.60 88888.00 2007-07-17 23:43:05.000 198 12484.35 9.88 55359.55 88888.00 2007-07-17 23:43:05.125 198 12484.45 9.93 55359.57 88888.00 2007-07-17 23:43:05.250 198 12484.48 9.97 55359.57 88888.00 2007-07-17 23:43:05.375 198 12484.40 9.90 55359.55 88888.00 2007-07-17 23:43:05.500 198 12484.35 9.88 55359.55 88888.00 2007-07-17 23:43:05.625 198 12484.33 9.88 55359.55 88888.00 2007-07-17 23:43:05.750 198 12484.38 9.90 55359.55 88888.00 2007-07-17 23:43:05.875 198 12484.45 9.88 55359.55 88888.00 2007-07-17 23:43:06.000 198 12484.40 9.85 55359.55 88888.00 2007-07-17 23:43:06.125 198 12484.30 9.85 55359.60 88888.00 2007-07-17 23:43:06.250 198 12484.30 9.88 55359.62 88888.00 2007-07-17 23:43:06.375 198 12484.35 9.90 55359.60 88888.00 2007-07-17 23:43:06.500 198 12484.40 9.90 55359.60 88888.00 2007-07-17 23:43:06.625 198 12484.40 9.90 55359.60 88888.00 2007-07-17 23:43:06.750 198 12484.40 9.93 55359.60 88888.00 2007-07-17 23:43:06.875 198 12484.38 9.95 55359.57 88888.00 2007-07-17 23:43:07.000 198 12484.35 9.90 55359.55 88888.00 2007-07-17 23:43:07.125 198 12484.38 9.88 55359.57 88888.00 2007-07-17 23:43:07.250 198 12484.38 9.85 55359.55 88888.00 2007-07-17 23:43:07.375 198 12484.30 9.82 55359.55 88888.00 2007-07-17 23:43:07.500 198 12484.33 9.88 55359.55 88888.00 2007-07-17 23:43:07.625 198 12484.30 9.88 55359.57 88888.00 2007-07-17 23:43:07.750 198 12484.33 9.85 55359.55 88888.00 2007-07-17 23:43:07.875 198 12484.38 9.85 55359.57 88888.00 2007-07-17 23:43:08.000 198 12484.35 9.82 55359.55 88888.00 2007-07-17 23:43:08.125 198 12484.23 9.80 55359.55 88888.00 2007-07-17 23:43:08.250 198 12484.23 9.82 55359.55 88888.00 2007-07-17 23:43:08.375 198 12484.30 9.90 55359.57 88888.00 2007-07-17 23:43:08.500 198 12484.27 9.88 55359.57 88888.00 2007-07-17 23:43:08.625 198 12484.27 9.80 55359.57 88888.00 2007-07-17 23:43:08.750 198 12484.27 9.82 55359.60 88888.00 2007-07-17 23:43:08.875 198 12484.33 9.88 55359.60 88888.00 2007-07-17 23:43:09.000 198 12484.38 9.88 55359.55 88888.00 2007-07-17 23:43:09.125 198 12484.42 9.82 55359.55 88888.00 2007-07-17 23:43:09.250 198 12484.38 9.78 55359.55 88888.00 2007-07-17 23:43:09.375 198 12484.35 9.78 55359.55 88888.00 2007-07-17 23:43:09.500 198 12484.30 9.80 55359.57 88888.00 2007-07-17 23:43:09.625 198 12484.23 9.82 55359.57 88888.00 2007-07-17 23:43:09.750 198 12484.25 9.78 55359.55 88888.00 2007-07-17 23:43:09.875 198 12484.25 9.78 55359.55 88888.00 2007-07-17 23:43:10.000 198 12484.27 9.78 55359.60 88888.00 2007-07-17 23:43:10.125 198 12484.30 9.78 55359.60 88888.00 2007-07-17 23:43:10.250 198 12484.23 9.78 55359.57 88888.00 2007-07-17 23:43:10.375 198 12484.17 9.80 55359.57 88888.00 2007-07-17 23:43:10.500 198 12484.17 9.82 55359.57 88888.00 2007-07-17 23:43:10.625 198 12484.15 9.75 55359.60 88888.00 2007-07-17 23:43:10.750 198 12484.15 9.70 55359.55 88888.00 2007-07-17 23:43:10.875 198 12484.23 9.75 55359.57 88888.00 2007-07-17 23:43:11.000 198 12484.20 9.78 55359.60 88888.00 2007-07-17 23:43:11.125 198 12484.12 9.75 55359.57 88888.00 2007-07-17 23:43:11.250 198 12484.20 9.75 55359.57 88888.00 2007-07-17 23:43:11.375 198 12484.27 9.80 55359.55 88888.00 2007-07-17 23:43:11.500 198 12484.25 9.75 55359.57 88888.00 2007-07-17 23:43:11.625 198 12484.20 9.70 55359.57 88888.00 2007-07-17 23:43:11.750 198 12484.27 9.70 55359.57 88888.00 2007-07-17 23:43:11.875 198 12484.33 9.72 55359.55 88888.00 2007-07-17 23:43:12.000 198 12484.20 9.62 55359.55 88888.00 2007-07-17 23:43:12.125 198 12484.12 9.68 55359.60 88888.00 2007-07-17 23:43:12.250 198 12484.17 9.72 55359.57 88888.00 2007-07-17 23:43:12.375 198 12484.23 9.75 55359.55 88888.00 2007-07-17 23:43:12.500 198 12484.15 9.72 55359.55 88888.00 2007-07-17 23:43:12.625 198 12484.17 9.70 55359.53 88888.00 2007-07-17 23:43:12.750 198 12484.25 9.68 55359.57 88888.00 2007-07-17 23:43:12.875 198 12484.27 9.65 55359.60 88888.00 2007-07-17 23:43:13.000 198 12484.20 9.65 55359.55 88888.00 2007-07-17 23:43:13.125 198 12484.17 9.68 55359.60 88888.00 2007-07-17 23:43:13.250 198 12484.17 9.70 55359.57 88888.00 2007-07-17 23:43:13.375 198 12484.20 9.68 55359.53 88888.00 2007-07-17 23:43:13.500 198 12484.15 9.70 55359.55 88888.00 2007-07-17 23:43:13.625 198 12484.17 9.68 55359.55 88888.00 2007-07-17 23:43:13.750 198 12484.12 9.62 55359.57 88888.00 2007-07-17 23:43:13.875 198 12484.15 9.60 55359.60 88888.00 2007-07-17 23:43:14.000 198 12484.23 9.62 55359.60 88888.00 2007-07-17 23:43:14.125 198 12484.20 9.62 55359.55 88888.00 2007-07-17 23:43:14.250 198 12484.12 9.57 55359.57 88888.00 2007-07-17 23:43:14.375 198 12484.10 9.60 55359.60 88888.00 2007-07-17 23:43:14.500 198 12484.17 9.70 55359.57 88888.00 2007-07-17 23:43:14.625 198 12484.23 9.70 55359.60 88888.00 2007-07-17 23:43:14.750 198 12484.15 9.68 55359.60 88888.00 2007-07-17 23:43:14.875 198 12484.05 9.62 55359.60 88888.00 2007-07-17 23:43:15.000 198 12484.00 9.57 55359.55 88888.00 2007-07-17 23:43:15.125 198 12484.00 9.57 55359.55 88888.00 2007-07-17 23:43:15.250 198 12484.10 9.62 55359.60 88888.00 2007-07-17 23:43:15.375 198 12484.15 9.62 55359.57 88888.00 2007-07-17 23:43:15.500 198 12484.12 9.55 55359.57 88888.00 2007-07-17 23:43:15.625 198 12484.02 9.53 55359.55 88888.00 2007-07-17 23:43:15.750 198 12484.02 9.50 55359.60 88888.00 2007-07-17 23:43:15.875 198 12484.08 9.55 55359.60 88888.00 2007-07-17 23:43:16.000 198 12484.05 9.55 55359.57 88888.00 2007-07-17 23:43:16.125 198 12483.98 9.43 55359.53 88888.00 2007-07-17 23:43:16.250 198 12483.98 9.43 55359.53 88888.00 2007-07-17 23:43:16.375 198 12484.02 9.47 55359.53 88888.00 2007-07-17 23:43:16.500 198 12484.05 9.55 55359.53 88888.00 2007-07-17 23:43:16.625 198 12484.00 9.55 55359.57 88888.00 2007-07-17 23:43:16.750 198 12483.95 9.55 55359.55 88888.00 2007-07-17 23:43:16.875 198 12483.92 9.55 55359.57 88888.00 2007-07-17 23:43:17.000 198 12484.02 9.45 55359.55 88888.00 2007-07-17 23:43:17.125 198 12484.10 9.45 55359.57 88888.00 2007-07-17 23:43:17.250 198 12484.05 9.53 55359.60 88888.00 2007-07-17 23:43:17.375 198 12484.12 9.60 55359.60 88888.00 2007-07-17 23:43:17.500 198 12484.08 9.55 55359.55 88888.00 2007-07-17 23:43:17.625 198 12483.95 9.53 55359.60 88888.00 2007-07-17 23:43:17.750 198 12483.92 9.53 55359.60 88888.00 2007-07-17 23:43:17.875 198 12483.95 9.53 55359.57 88888.00 2007-07-17 23:43:18.000 198 12483.95 9.50 55359.55 88888.00 2007-07-17 23:43:18.125 198 12483.92 9.47 55359.57 88888.00 2007-07-17 23:43:18.250 198 12483.90 9.50 55359.62 88888.00 2007-07-17 23:43:18.375 198 12483.98 9.53 55359.62 88888.00 2007-07-17 23:43:18.500 198 12483.88 9.47 55359.60 88888.00 2007-07-17 23:43:18.625 198 12483.90 9.50 55359.62 88888.00 2007-07-17 23:43:18.750 198 12483.95 9.55 55359.62 88888.00 2007-07-17 23:43:18.875 198 12483.88 9.47 55359.60 88888.00 2007-07-17 23:43:19.000 198 12483.88 9.45 55359.57 88888.00 2007-07-17 23:43:19.125 198 12483.88 9.50 55359.57 88888.00 2007-07-17 23:43:19.250 198 12483.77 9.47 55359.60 88888.00 2007-07-17 23:43:19.375 198 12483.83 9.47 55359.60 88888.00 2007-07-17 23:43:19.500 198 12483.95 9.45 55359.57 88888.00 2007-07-17 23:43:19.625 198 12483.95 9.43 55359.55 88888.00 2007-07-17 23:43:19.750 198 12483.92 9.38 55359.57 88888.00 2007-07-17 23:43:19.875 198 12483.90 9.38 55359.62 88888.00 2007-07-17 23:43:20.000 198 12483.85 9.40 55359.62 88888.00 2007-07-17 23:43:20.125 198 12483.77 9.38 55359.62 88888.00 2007-07-17 23:43:20.250 198 12483.75 9.35 55359.62 88888.00 2007-07-17 23:43:20.375 198 12483.77 9.38 55359.62 88888.00 2007-07-17 23:43:20.500 198 12483.83 9.40 55359.65 88888.00 2007-07-17 23:43:20.625 198 12483.88 9.40 55359.65 88888.00 2007-07-17 23:43:20.750 198 12483.90 9.40 55359.68 88888.00 2007-07-17 23:43:20.875 198 12483.88 9.38 55359.62 88888.00 2007-07-17 23:43:21.000 198 12483.77 9.30 55359.60 88888.00 2007-07-17 23:43:21.125 198 12483.73 9.32 55359.62 88888.00 2007-07-17 23:43:21.250 198 12483.67 9.30 55359.60 88888.00 2007-07-17 23:43:21.375 198 12483.73 9.32 55359.60 88888.00 2007-07-17 23:43:21.500 198 12483.77 9.40 55359.62 88888.00 2007-07-17 23:43:21.625 198 12483.83 9.45 55359.62 88888.00 2007-07-17 23:43:21.750 198 12483.83 9.38 55359.62 88888.00 2007-07-17 23:43:21.875 198 12483.75 9.32 55359.60 88888.00 2007-07-17 23:43:22.000 198 12483.75 9.32 55359.62 88888.00 2007-07-17 23:43:22.125 198 12483.75 9.38 55359.62 88888.00 2007-07-17 23:43:22.250 198 12483.73 9.35 55359.60 88888.00 2007-07-17 23:43:22.375 198 12483.77 9.35 55359.60 88888.00 2007-07-17 23:43:22.500 198 12483.80 9.32 55359.60 88888.00 2007-07-17 23:43:22.625 198 12483.75 9.30 55359.57 88888.00 2007-07-17 23:43:22.750 198 12483.67 9.30 55359.60 88888.00 2007-07-17 23:43:22.875 198 12483.62 9.25 55359.57 88888.00 2007-07-17 23:43:23.000 198 12483.55 9.20 55359.57 88888.00 2007-07-17 23:43:23.125 198 12483.65 9.28 55359.60 88888.00 2007-07-17 23:43:23.250 198 12483.65 9.38 55359.57 88888.00 2007-07-17 23:43:23.375 198 12483.62 9.35 55359.60 88888.00 2007-07-17 23:43:23.500 198 12483.65 9.35 55359.60 88888.00 2007-07-17 23:43:23.625 198 12483.65 9.38 55359.62 88888.00 2007-07-17 23:43:23.750 198 12483.67 9.40 55359.65 88888.00 2007-07-17 23:43:23.875 198 12483.73 9.35 55359.62 88888.00 2007-07-17 23:43:24.000 198 12483.62 9.32 55359.57 88888.00 2007-07-17 23:43:24.125 198 12483.58 9.32 55359.60 88888.00 2007-07-17 23:43:24.250 198 12483.58 9.25 55359.60 88888.00 2007-07-17 23:43:24.375 198 12483.58 9.25 55359.60 88888.00 2007-07-17 23:43:24.500 198 12483.52 9.30 55359.57 88888.00 2007-07-17 23:43:24.625 198 12483.55 9.25 55359.60 88888.00 2007-07-17 23:43:24.750 198 12483.60 9.32 55359.65 88888.00 2007-07-17 23:43:24.875 198 12483.65 9.32 55359.65 88888.00 2007-07-17 23:43:25.000 198 12483.62 9.35 55359.60 88888.00 2007-07-17 23:43:25.125 198 12483.55 9.30 55359.62 88888.00 2007-07-17 23:43:25.250 198 12483.45 9.25 55359.65 88888.00 2007-07-17 23:43:25.375 198 12483.50 9.25 55359.60 88888.00 2007-07-17 23:43:25.500 198 12483.55 9.28 55359.62 88888.00 2007-07-17 23:43:25.625 198 12483.50 9.28 55359.62 88888.00 2007-07-17 23:43:25.750 198 12483.40 9.25 55359.65 88888.00 2007-07-17 23:43:25.875 198 12483.45 9.25 55359.62 88888.00 2007-07-17 23:43:26.000 198 12483.52 9.22 55359.60 88888.00 2007-07-17 23:43:26.125 198 12483.50 9.18 55359.60 88888.00 2007-07-17 23:43:26.250 198 12483.48 9.18 55359.60 88888.00 2007-07-17 23:43:26.375 198 12483.50 9.20 55359.60 88888.00 2007-07-17 23:43:26.500 198 12483.50 9.28 55359.62 88888.00 2007-07-17 23:43:26.625 198 12483.50 9.30 55359.62 88888.00 2007-07-17 23:43:26.750 198 12483.48 9.28 55359.62 88888.00 2007-07-17 23:43:26.875 198 12483.48 9.20 55359.62 88888.00 2007-07-17 23:43:27.000 198 12483.42 9.20 55359.60 88888.00 2007-07-17 23:43:27.125 198 12483.38 9.25 55359.62 88888.00 2007-07-17 23:43:27.250 198 12483.42 9.25 55359.62 88888.00 2007-07-17 23:43:27.375 198 12483.50 9.25 55359.65 88888.00 2007-07-17 23:43:27.500 198 12483.48 9.20 55359.62 88888.00 2007-07-17 23:43:27.625 198 12483.45 9.20 55359.62 88888.00 2007-07-17 23:43:27.750 198 12483.48 9.18 55359.62 88888.00 2007-07-17 23:43:27.875 198 12483.55 9.20 55359.65 88888.00 2007-07-17 23:43:28.000 198 12483.62 9.28 55359.65 88888.00 2007-07-17 23:43:28.125 198 12483.62 9.22 55359.68 88888.00 2007-07-17 23:43:28.250 198 12483.55 9.18 55359.62 88888.00 2007-07-17 23:43:28.375 198 12483.48 9.20 55359.62 88888.00 2007-07-17 23:43:28.500 198 12483.45 9.20 55359.60 88888.00 2007-07-17 23:43:28.625 198 12483.52 9.20 55359.65 88888.00 2007-07-17 23:43:28.750 198 12483.48 9.18 55359.65 88888.00 2007-07-17 23:43:28.875 198 12483.42 9.15 55359.65 88888.00 2007-07-17 23:43:29.000 198 12483.42 9.20 55359.65 88888.00 2007-07-17 23:43:29.125 198 12483.35 9.25 55359.65 88888.00 2007-07-17 23:43:29.250 198 12483.25 9.20 55359.62 88888.00 2007-07-17 23:43:29.375 198 12483.25 9.15 55359.65 88888.00 2007-07-17 23:43:29.500 198 12483.27 9.18 55359.65 88888.00 2007-07-17 23:43:29.625 198 12483.35 9.12 55359.65 88888.00 2007-07-17 23:43:29.750 198 12483.35 9.15 55359.68 88888.00 2007-07-17 23:43:29.875 198 12483.38 9.18 55359.70 88888.00 2007-07-17 23:43:30.000 198 12483.33 9.15 55359.70 88888.00 2007-07-17 23:43:30.125 198 12483.33 9.12 55359.68 88888.00 2007-07-17 23:43:30.250 198 12483.35 9.10 55359.65 88888.00 2007-07-17 23:43:30.375 198 12483.38 9.12 55359.60 88888.00 2007-07-17 23:43:30.500 198 12483.35 9.12 55359.65 88888.00 2007-07-17 23:43:30.625 198 12483.30 9.12 55359.65 88888.00 2007-07-17 23:43:30.750 198 12483.27 9.10 55359.65 88888.00 2007-07-17 23:43:30.875 198 12483.30 9.12 55359.62 88888.00 2007-07-17 23:43:31.000 198 12483.35 9.15 55359.62 88888.00 2007-07-17 23:43:31.125 198 12483.35 9.15 55359.65 88888.00 2007-07-17 23:43:31.250 198 12483.27 9.10 55359.70 88888.00 2007-07-17 23:43:31.375 198 12483.25 9.12 55359.70 88888.00 2007-07-17 23:43:31.500 198 12483.27 9.10 55359.68 88888.00 2007-07-17 23:43:31.625 198 12483.35 9.15 55359.65 88888.00 2007-07-17 23:43:31.750 198 12483.40 9.12 55359.68 88888.00 2007-07-17 23:43:31.875 198 12483.40 9.07 55359.68 88888.00 2007-07-17 23:43:32.000 198 12483.40 9.07 55359.68 88888.00 2007-07-17 23:43:32.125 198 12483.30 9.10 55359.68 88888.00 2007-07-17 23:43:32.250 198 12483.25 9.05 55359.68 88888.00 2007-07-17 23:43:32.375 198 12483.33 9.05 55359.68 88888.00 2007-07-17 23:43:32.500 198 12483.27 9.10 55359.70 88888.00 2007-07-17 23:43:32.625 198 12483.23 9.07 55359.70 88888.00 2007-07-17 23:43:32.750 198 12483.25 9.05 55359.68 88888.00 2007-07-17 23:43:32.875 198 12483.40 8.97 55359.70 88888.00 2007-07-17 23:43:33.000 198 12483.50 9.05 55359.70 88888.00 2007-07-17 23:43:33.125 198 12483.38 9.07 55359.70 88888.00 2007-07-17 23:43:33.250 198 12483.23 9.03 55359.65 88888.00 2007-07-17 23:43:33.375 198 12483.25 9.03 55359.65 88888.00 2007-07-17 23:43:33.500 198 12483.27 9.00 55359.62 88888.00 2007-07-17 23:43:33.625 198 12483.25 9.00 55359.62 88888.00 2007-07-17 23:43:33.750 198 12483.25 9.00 55359.60 88888.00 2007-07-17 23:43:33.875 198 12483.23 8.97 55359.62 88888.00 2007-07-17 23:43:34.000 198 12483.25 8.97 55359.60 88888.00 2007-07-17 23:43:34.125 198 12483.23 8.95 55359.60 88888.00 2007-07-17 23:43:34.250 198 12483.10 8.95 55359.65 88888.00 2007-07-17 23:43:34.375 198 12483.12 9.03 55359.65 88888.00 2007-07-17 23:43:34.500 198 12483.12 9.05 55359.68 88888.00 2007-07-17 23:43:34.625 198 12483.12 9.05 55359.68 88888.00 2007-07-17 23:43:34.750 198 12483.17 9.03 55359.68 88888.00 2007-07-17 23:43:34.875 198 12483.17 9.05 55359.65 88888.00 2007-07-17 23:43:35.000 198 12483.12 9.05 55359.65 88888.00 2007-07-17 23:43:35.125 198 12483.15 9.03 55359.62 88888.00 2007-07-17 23:43:35.250 198 12483.08 8.97 55359.62 88888.00 2007-07-17 23:43:35.375 198 12483.10 8.90 55359.60 88888.00 2007-07-17 23:43:35.500 198 12483.10 8.95 55359.65 88888.00 2007-07-17 23:43:35.625 198 12483.15 9.00 55359.65 88888.00 2007-07-17 23:43:35.750 198 12483.10 9.03 55359.68 88888.00 2007-07-17 23:43:35.875 198 12483.08 8.95 55359.62 88888.00 2007-07-17 23:43:36.000 198 12483.10 8.93 55359.62 88888.00 2007-07-17 23:43:36.125 198 12483.12 9.00 55359.68 88888.00 2007-07-17 23:43:36.250 198 12483.05 9.00 55359.65 88888.00 2007-07-17 23:43:36.375 198 12483.10 8.97 55359.68 88888.00 2007-07-17 23:43:36.500 198 12483.15 9.03 55359.68 88888.00 2007-07-17 23:43:36.625 198 12483.15 9.00 55359.68 88888.00 2007-07-17 23:43:36.750 198 12483.10 8.95 55359.62 88888.00 2007-07-17 23:43:36.875 198 12483.08 8.95 55359.65 88888.00 2007-07-17 23:43:37.000 198 12483.15 9.03 55359.65 88888.00 2007-07-17 23:43:37.125 198 12483.12 9.00 55359.65 88888.00 2007-07-17 23:43:37.250 198 12483.05 8.95 55359.65 88888.00 2007-07-17 23:43:37.375 198 12483.15 8.97 55359.65 88888.00 2007-07-17 23:43:37.500 198 12483.12 8.97 55359.68 88888.00 2007-07-17 23:43:37.625 198 12483.12 8.97 55359.70 88888.00 2007-07-17 23:43:37.750 198 12483.15 8.97 55359.68 88888.00 2007-07-17 23:43:37.875 198 12483.15 8.95 55359.68 88888.00 2007-07-17 23:43:38.000 198 12483.17 8.90 55359.65 88888.00 2007-07-17 23:43:38.125 198 12483.15 8.95 55359.65 88888.00 2007-07-17 23:43:38.250 198 12483.10 8.95 55359.68 88888.00 2007-07-17 23:43:38.375 198 12483.15 8.95 55359.68 88888.00 2007-07-17 23:43:38.500 198 12483.05 8.95 55359.65 88888.00 2007-07-17 23:43:38.625 198 12483.02 8.95 55359.65 88888.00 2007-07-17 23:43:38.750 198 12483.10 8.95 55359.65 88888.00 2007-07-17 23:43:38.875 198 12483.05 8.90 55359.62 88888.00 2007-07-17 23:43:39.000 198 12482.98 8.85 55359.62 88888.00 2007-07-17 23:43:39.125 198 12483.02 8.90 55359.65 88888.00 2007-07-17 23:43:39.250 198 12483.02 8.93 55359.68 88888.00 2007-07-17 23:43:39.375 198 12483.08 8.93 55359.65 88888.00 2007-07-17 23:43:39.500 198 12483.10 8.88 55359.70 88888.00 2007-07-17 23:43:39.625 198 12483.10 8.90 55359.70 88888.00 2007-07-17 23:43:39.750 198 12483.15 8.90 55359.65 88888.00 2007-07-17 23:43:39.875 198 12483.10 8.88 55359.65 88888.00 2007-07-17 23:43:40.000 198 12483.10 8.93 55359.70 88888.00 2007-07-17 23:43:40.125 198 12483.17 8.95 55359.68 88888.00 2007-07-17 23:43:40.250 198 12483.17 8.90 55359.68 88888.00 2007-07-17 23:43:40.375 198 12483.23 8.95 55359.68 88888.00 2007-07-17 23:43:40.500 198 12483.25 8.95 55359.68 88888.00 2007-07-17 23:43:40.625 198 12483.23 8.95 55359.70 88888.00 2007-07-17 23:43:40.750 198 12483.12 8.90 55359.65 88888.00 2007-07-17 23:43:40.875 198 12483.05 8.90 55359.65 88888.00 2007-07-17 23:43:41.000 198 12483.08 8.95 55359.65 88888.00 2007-07-17 23:43:41.125 198 12483.08 8.93 55359.68 88888.00 2007-07-17 23:43:41.250 198 12483.08 8.90 55359.70 88888.00 2007-07-17 23:43:41.375 198 12483.10 8.93 55359.68 88888.00 2007-07-17 23:43:41.500 198 12483.10 8.93 55359.68 88888.00 2007-07-17 23:43:41.625 198 12483.12 8.95 55359.68 88888.00 2007-07-17 23:43:41.750 198 12483.12 8.95 55359.70 88888.00 2007-07-17 23:43:41.875 198 12483.05 8.95 55359.68 88888.00 2007-07-17 23:43:42.000 198 12483.02 8.93 55359.68 88888.00 2007-07-17 23:43:42.125 198 12483.12 8.97 55359.70 88888.00 2007-07-17 23:43:42.250 198 12483.15 8.90 55359.68 88888.00 2007-07-17 23:43:42.375 198 12483.20 8.82 55359.65 88888.00 2007-07-17 23:43:42.500 198 12483.15 8.82 55359.62 88888.00 2007-07-17 23:43:42.625 198 12483.12 8.82 55359.65 88888.00 2007-07-17 23:43:42.750 198 12483.10 8.90 55359.68 88888.00 2007-07-17 23:43:42.875 198 12483.12 8.90 55359.68 88888.00 2007-07-17 23:43:43.000 198 12483.10 8.90 55359.65 88888.00 2007-07-17 23:43:43.125 198 12483.12 8.93 55359.62 88888.00 2007-07-17 23:43:43.250 198 12483.10 8.85 55359.65 88888.00 2007-07-17 23:43:43.375 198 12483.15 8.85 55359.62 88888.00 2007-07-17 23:43:43.500 198 12483.10 8.90 55359.62 88888.00 2007-07-17 23:43:43.625 198 12483.15 8.95 55359.62 88888.00 2007-07-17 23:43:43.750 198 12483.17 8.88 55359.65 88888.00 2007-07-17 23:43:43.875 198 12483.15 8.88 55359.65 88888.00 2007-07-17 23:43:44.000 198 12483.17 8.88 55359.62 88888.00 2007-07-17 23:43:44.125 198 12483.15 8.82 55359.62 88888.00 2007-07-17 23:43:44.250 198 12483.10 8.85 55359.65 88888.00 2007-07-17 23:43:44.375 198 12483.12 8.95 55359.68 88888.00 2007-07-17 23:43:44.500 198 12483.15 9.00 55359.65 88888.00 2007-07-17 23:43:44.625 198 12483.12 8.95 55359.62 88888.00 2007-07-17 23:43:44.750 198 12483.12 8.93 55359.62 88888.00 2007-07-17 23:43:44.875 198 12483.15 8.95 55359.62 88888.00 2007-07-17 23:43:45.000 198 12483.17 8.97 55359.62 88888.00 2007-07-17 23:43:45.125 198 12483.27 8.97 55359.65 88888.00 2007-07-17 23:43:45.250 198 12483.23 8.95 55359.60 88888.00 2007-07-17 23:43:45.375 198 12483.08 8.88 55359.57 88888.00 2007-07-17 23:43:45.500 198 12483.02 8.90 55359.57 88888.00 2007-07-17 23:43:45.625 198 12483.15 8.95 55359.60 88888.00 2007-07-17 23:43:45.750 198 12483.10 8.90 55359.60 88888.00 2007-07-17 23:43:45.875 198 12483.05 8.88 55359.60 88888.00 2007-07-17 23:43:46.000 198 12483.10 8.93 55359.60 88888.00 2007-07-17 23:43:46.125 198 12483.12 8.95 55359.62 88888.00 2007-07-17 23:43:46.250 198 12483.08 8.90 55359.62 88888.00 2007-07-17 23:43:46.375 198 12483.10 8.88 55359.57 88888.00 2007-07-17 23:43:46.500 198 12483.12 8.90 55359.53 88888.00 2007-07-17 23:43:46.625 198 12483.12 8.88 55359.55 88888.00 2007-07-17 23:43:46.750 198 12483.17 8.88 55359.57 88888.00 2007-07-17 23:43:46.875 198 12483.10 8.90 55359.60 88888.00 2007-07-17 23:43:47.000 198 12483.12 8.97 55359.60 88888.00 2007-07-17 23:43:47.125 198 12483.17 9.00 55359.60 88888.00 2007-07-17 23:43:47.250 198 12483.23 9.00 55359.57 88888.00 2007-07-17 23:43:47.375 198 12483.20 8.97 55359.57 88888.00 2007-07-17 23:43:47.500 198 12483.10 8.93 55359.57 88888.00 2007-07-17 23:43:47.625 198 12483.10 8.88 55359.55 88888.00 2007-07-17 23:43:47.750 198 12483.15 8.90 55359.55 88888.00 2007-07-17 23:43:47.875 198 12483.20 8.93 55359.60 88888.00 2007-07-17 23:43:48.000 198 12483.23 9.03 55359.57 88888.00 2007-07-17 23:43:48.125 198 12483.27 9.03 55359.57 88888.00 2007-07-17 23:43:48.250 198 12483.25 8.97 55359.55 88888.00 2007-07-17 23:43:48.375 198 12483.23 8.95 55359.55 88888.00 2007-07-17 23:43:48.500 198 12483.15 8.95 55359.53 88888.00 2007-07-17 23:43:48.625 198 12483.20 8.97 55359.47 88888.00 2007-07-17 23:43:48.750 198 12483.25 9.03 55359.53 88888.00 2007-07-17 23:43:48.875 198 12483.25 9.00 55359.53 88888.00 2007-07-17 23:43:49.000 198 12483.23 8.95 55359.53 88888.00 2007-07-17 23:43:49.125 198 12483.27 8.95 55359.53 88888.00 2007-07-17 23:43:49.250 198 12483.33 8.97 55359.55 88888.00 2007-07-17 23:43:49.375 198 12483.35 8.97 55359.55 88888.00 2007-07-17 23:43:49.500 198 12483.30 9.00 55359.55 88888.00 2007-07-17 23:43:49.625 198 12483.25 8.97 55359.53 88888.00 2007-07-17 23:43:49.750 198 12483.25 8.97 55359.55 88888.00 2007-07-17 23:43:49.875 198 12483.27 9.00 55359.55 88888.00 2007-07-17 23:43:50.000 198 12483.27 9.03 55359.50 88888.00 2007-07-17 23:43:50.125 198 12483.35 9.05 55359.55 88888.00 2007-07-17 23:43:50.250 198 12483.38 8.97 55359.53 88888.00 2007-07-17 23:43:50.375 198 12483.33 8.95 55359.50 88888.00 2007-07-17 23:43:50.500 198 12483.27 9.03 55359.53 88888.00 2007-07-17 23:43:50.625 198 12483.23 9.05 55359.55 88888.00 2007-07-17 23:43:50.750 198 12483.27 9.05 55359.50 88888.00 2007-07-17 23:43:50.875 198 12483.30 9.05 55359.47 88888.00 2007-07-17 23:43:51.000 198 12483.27 9.05 55359.50 88888.00 2007-07-17 23:43:51.125 198 12483.27 9.03 55359.53 88888.00 2007-07-17 23:43:51.250 198 12483.27 9.12 55359.53 88888.00 2007-07-17 23:43:51.375 198 12483.23 9.12 55359.50 88888.00 2007-07-17 23:43:51.500 198 12483.25 9.10 55359.50 88888.00 2007-07-17 23:43:51.625 198 12483.35 9.12 55359.50 88888.00 2007-07-17 23:43:51.750 198 12483.35 9.18 55359.50 88888.00 2007-07-17 23:43:51.875 198 12483.35 9.12 55359.50 88888.00 2007-07-17 23:43:52.000 198 12483.35 9.15 55359.50 88888.00 2007-07-17 23:43:52.125 198 12483.35 9.10 55359.50 88888.00 2007-07-17 23:43:52.250 198 12483.35 9.15 55359.50 88888.00 2007-07-17 23:43:52.375 198 12483.40 9.10 55359.50 88888.00 2007-07-17 23:43:52.500 198 12483.35 9.07 55359.47 88888.00 2007-07-17 23:43:52.625 198 12483.33 9.15 55359.47 88888.00 2007-07-17 23:43:52.750 198 12483.35 9.12 55359.53 88888.00 2007-07-17 23:43:52.875 198 12483.35 9.12 55359.53 88888.00 2007-07-17 23:43:53.000 198 12483.38 9.12 55359.50 88888.00 2007-07-17 23:43:53.125 198 12483.42 9.15 55359.50 88888.00 2007-07-17 23:43:53.250 198 12483.40 9.10 55359.47 88888.00 2007-07-17 23:43:53.375 198 12483.40 9.03 55359.47 88888.00 2007-07-17 23:43:53.500 198 12483.35 9.07 55359.47 88888.00 2007-07-17 23:43:53.625 198 12483.35 9.10 55359.50 88888.00 2007-07-17 23:43:53.750 198 12483.42 9.15 55359.53 88888.00 2007-07-17 23:43:53.875 198 12483.42 9.22 55359.53 88888.00 2007-07-17 23:43:54.000 198 12483.42 9.25 55359.50 88888.00 2007-07-17 23:43:54.125 198 12483.42 9.18 55359.47 88888.00 2007-07-17 23:43:54.250 198 12483.40 9.22 55359.47 88888.00 2007-07-17 23:43:54.375 198 12483.38 9.22 55359.43 88888.00 2007-07-17 23:43:54.500 198 12483.33 9.22 55359.45 88888.00 2007-07-17 23:43:54.625 198 12483.38 9.22 55359.50 88888.00 2007-07-17 23:43:54.750 198 12483.42 9.20 55359.47 88888.00 2007-07-17 23:43:54.875 198 12483.42 9.22 55359.47 88888.00 2007-07-17 23:43:55.000 198 12483.38 9.22 55359.47 88888.00 2007-07-17 23:43:55.125 198 12483.38 9.25 55359.45 88888.00 2007-07-17 23:43:55.250 198 12483.38 9.28 55359.43 88888.00 2007-07-17 23:43:55.375 198 12483.38 9.25 55359.40 88888.00 2007-07-17 23:43:55.500 198 12483.38 9.22 55359.40 88888.00 2007-07-17 23:43:55.625 198 12483.45 9.22 55359.45 88888.00 2007-07-17 23:43:55.750 198 12483.50 9.22 55359.45 88888.00 2007-07-17 23:43:55.875 198 12483.45 9.20 55359.45 88888.00 2007-07-17 23:43:56.000 198 12483.38 9.25 55359.45 88888.00 2007-07-17 23:43:56.125 198 12483.40 9.28 55359.45 88888.00 2007-07-17 23:43:56.250 198 12483.35 9.28 55359.43 88888.00 2007-07-17 23:43:56.375 198 12483.38 9.30 55359.43 88888.00 2007-07-17 23:43:56.500 198 12483.38 9.28 55359.43 88888.00 2007-07-17 23:43:56.625 198 12483.40 9.30 55359.43 88888.00 2007-07-17 23:43:56.750 198 12483.40 9.28 55359.43 88888.00 2007-07-17 23:43:56.875 198 12483.40 9.32 55359.45 88888.00 2007-07-17 23:43:57.000 198 12483.45 9.35 55359.47 88888.00 2007-07-17 23:43:57.125 198 12483.45 9.32 55359.47 88888.00 2007-07-17 23:43:57.250 198 12483.38 9.32 55359.47 88888.00 2007-07-17 23:43:57.375 198 12483.50 9.40 55359.47 88888.00 2007-07-17 23:43:57.500 198 12483.48 9.38 55359.43 88888.00 2007-07-17 23:43:57.625 198 12483.45 9.30 55359.43 88888.00 2007-07-17 23:43:57.750 198 12483.48 9.30 55359.40 88888.00 2007-07-17 23:43:57.875 198 12483.42 9.35 55359.43 88888.00 2007-07-17 23:43:58.000 198 12483.45 9.40 55359.43 88888.00 2007-07-17 23:43:58.125 198 12483.45 9.40 55359.43 88888.00 2007-07-17 23:43:58.250 198 12483.40 9.35 55359.38 88888.00 2007-07-17 23:43:58.375 198 12483.45 9.35 55359.35 88888.00 2007-07-17 23:43:58.500 198 12483.55 9.38 55359.40 88888.00 2007-07-17 23:43:58.625 198 12483.55 9.38 55359.40 88888.00 2007-07-17 23:43:58.750 198 12483.50 9.40 55359.43 88888.00 2007-07-17 23:43:58.875 198 12483.48 9.38 55359.43 88888.00 2007-07-17 23:43:59.000 198 12483.50 9.40 55359.45 88888.00 2007-07-17 23:43:59.125 198 12483.52 9.45 55359.45 88888.00 2007-07-17 23:43:59.250 198 12483.55 9.45 55359.43 88888.00 2007-07-17 23:43:59.375 198 12483.52 9.40 55359.38 88888.00 2007-07-17 23:43:59.500 198 12483.48 9.38 55359.40 88888.00 2007-07-17 23:43:59.625 198 12483.52 9.40 55359.43 88888.00 2007-07-17 23:43:59.750 198 12483.45 9.35 55359.38 88888.00 2007-07-17 23:43:59.875 198 12483.42 9.45 55359.40 88888.00 2007-07-17 23:44:00.000 198 12483.52 9.53 55359.38 88888.00 2007-07-17 23:44:00.125 198 12483.58 9.47 55359.40 88888.00 2007-07-17 23:44:00.250 198 12483.48 9.40 55359.38 88888.00 2007-07-17 23:44:00.375 198 12483.52 9.45 55359.38 88888.00 2007-07-17 23:44:00.500 198 12483.60 9.45 55359.38 88888.00 2007-07-17 23:44:00.625 198 12483.55 9.43 55359.40 88888.00 2007-07-17 23:44:00.750 198 12483.50 9.43 55359.40 88888.00 2007-07-17 23:44:00.875 198 12483.55 9.50 55359.45 88888.00 2007-07-17 23:44:01.000 198 12483.55 9.45 55359.43 88888.00 2007-07-17 23:44:01.125 198 12483.55 9.47 55359.40 88888.00 2007-07-17 23:44:01.250 198 12483.50 9.45 55359.40 88888.00 2007-07-17 23:44:01.375 198 12483.50 9.43 55359.38 88888.00 2007-07-17 23:44:01.500 198 12483.58 9.43 55359.35 88888.00 2007-07-17 23:44:01.625 198 12483.65 9.45 55359.35 88888.00 2007-07-17 23:44:01.750 198 12483.62 9.47 55359.38 88888.00 2007-07-17 23:44:01.875 198 12483.55 9.50 55359.40 88888.00 2007-07-17 23:44:02.000 198 12483.55 9.55 55359.40 88888.00 2007-07-17 23:44:02.125 198 12483.58 9.55 55359.40 88888.00 2007-07-17 23:44:02.250 198 12483.62 9.60 55359.40 88888.00 2007-07-17 23:44:02.375 198 12483.62 9.55 55359.38 88888.00 2007-07-17 23:44:02.500 198 12483.52 9.50 55359.35 88888.00 2007-07-17 23:44:02.625 198 12483.55 9.50 55359.35 88888.00 2007-07-17 23:44:02.750 198 12483.60 9.57 55359.38 88888.00 2007-07-17 23:44:02.875 198 12483.70 9.57 55359.38 88888.00 2007-07-17 23:44:03.000 198 12483.75 9.57 55359.35 88888.00 2007-07-17 23:44:03.125 198 12483.75 9.57 55359.38 88888.00 2007-07-17 23:44:03.250 198 12483.65 9.55 55359.32 88888.00 2007-07-17 23:44:03.375 198 12483.67 9.55 55359.32 88888.00 2007-07-17 23:44:03.500 198 12483.70 9.60 55359.30 88888.00 2007-07-17 23:44:03.625 198 12483.70 9.57 55359.32 88888.00 2007-07-17 23:44:03.750 198 12483.67 9.53 55359.30 88888.00 2007-07-17 23:44:03.875 198 12483.70 9.50 55359.35 88888.00 2007-07-17 23:44:04.000 198 12483.75 9.57 55359.35 88888.00 2007-07-17 23:44:04.125 198 12483.70 9.55 55359.32 88888.00 2007-07-17 23:44:04.250 198 12483.62 9.50 55359.32 88888.00 2007-07-17 23:44:04.375 198 12483.67 9.55 55359.32 88888.00 2007-07-17 23:44:04.500 198 12483.62 9.57 55359.35 88888.00 2007-07-17 23:44:04.625 198 12483.67 9.60 55359.38 88888.00 2007-07-17 23:44:04.750 198 12483.77 9.62 55359.38 88888.00 2007-07-17 23:44:04.875 198 12483.73 9.60 55359.32 88888.00 2007-07-17 23:44:05.000 198 12483.65 9.55 55359.30 88888.00 2007-07-17 23:44:05.125 198 12483.67 9.57 55359.30 88888.00 2007-07-17 23:44:05.250 198 12483.70 9.55 55359.32 88888.00 2007-07-17 23:44:05.375 198 12483.73 9.60 55359.32 88888.00 2007-07-17 23:44:05.500 198 12483.73 9.60 55359.35 88888.00 2007-07-17 23:44:05.625 198 12483.75 9.65 55359.38 88888.00 2007-07-17 23:44:05.750 198 12483.75 9.65 55359.35 88888.00 2007-07-17 23:44:05.875 198 12483.67 9.62 55359.32 88888.00 2007-07-17 23:44:06.000 198 12483.75 9.57 55359.35 88888.00 2007-07-17 23:44:06.125 198 12483.80 9.60 55359.35 88888.00 2007-07-17 23:44:06.250 198 12483.80 9.57 55359.38 88888.00 2007-07-17 23:44:06.375 198 12483.77 9.62 55359.32 88888.00 2007-07-17 23:44:06.500 198 12483.73 9.65 55359.32 88888.00 2007-07-17 23:44:06.625 198 12483.73 9.65 55359.32 88888.00 2007-07-17 23:44:06.750 198 12483.75 9.62 55359.30 88888.00 2007-07-17 23:44:06.875 198 12483.70 9.62 55359.28 88888.00 2007-07-17 23:44:07.000 198 12483.73 9.62 55359.32 88888.00 2007-07-17 23:44:07.125 198 12483.73 9.60 55359.32 88888.00 2007-07-17 23:44:07.250 198 12483.67 9.60 55359.30 88888.00 2007-07-17 23:44:07.375 198 12483.73 9.62 55359.30 88888.00 2007-07-17 23:44:07.500 198 12483.80 9.72 55359.30 88888.00 2007-07-17 23:44:07.625 198 12483.77 9.70 55359.28 88888.00 2007-07-17 23:44:07.750 198 12483.80 9.62 55359.32 88888.00 2007-07-17 23:44:07.875 198 12483.80 9.60 55359.35 88888.00 2007-07-17 23:44:08.000 198 12483.83 9.57 55359.30 88888.00 2007-07-17 23:44:08.125 198 12483.85 9.57 55359.30 88888.00 2007-07-17 23:44:08.250 198 12483.83 9.62 55359.30 88888.00 2007-07-17 23:44:08.375 198 12483.80 9.65 55359.30 88888.00 2007-07-17 23:44:08.500 198 12483.85 9.57 55359.30 88888.00 2007-07-17 23:44:08.625 198 12483.77 9.60 55359.30 88888.00 2007-07-17 23:44:08.750 198 12483.83 9.68 55359.32 88888.00 2007-07-17 23:44:08.875 198 12483.77 9.68 55359.30 88888.00 2007-07-17 23:44:09.000 198 12483.75 9.62 55359.28 88888.00 2007-07-17 23:44:09.125 198 12483.73 9.65 55359.30 88888.00 2007-07-17 23:44:09.250 198 12483.77 9.70 55359.32 88888.00 2007-07-17 23:44:09.375 198 12483.83 9.62 55359.30 88888.00 2007-07-17 23:44:09.500 198 12483.80 9.62 55359.30 88888.00 2007-07-17 23:44:09.625 198 12483.85 9.62 55359.30 88888.00 2007-07-17 23:44:09.750 198 12483.83 9.62 55359.32 88888.00 2007-07-17 23:44:09.875 198 12483.80 9.62 55359.32 88888.00 2007-07-17 23:44:10.000 198 12483.83 9.60 55359.35 88888.00 2007-07-17 23:44:10.125 198 12483.85 9.62 55359.35 88888.00 2007-07-17 23:44:10.250 198 12483.83 9.65 55359.35 88888.00 2007-07-17 23:44:10.375 198 12483.80 9.65 55359.32 88888.00 2007-07-17 23:44:10.500 198 12483.90 9.68 55359.30 88888.00 2007-07-17 23:44:10.625 198 12483.92 9.60 55359.28 88888.00 2007-07-17 23:44:10.750 198 12483.83 9.57 55359.30 88888.00 2007-07-17 23:44:10.875 198 12483.80 9.62 55359.32 88888.00 2007-07-17 23:44:11.000 198 12483.83 9.65 55359.32 88888.00 2007-07-17 23:44:11.125 198 12483.85 9.65 55359.32 88888.00 2007-07-17 23:44:11.250 198 12483.85 9.60 55359.30 88888.00 2007-07-17 23:44:11.375 198 12483.88 9.62 55359.30 88888.00 2007-07-17 23:44:11.500 198 12483.85 9.68 55359.32 88888.00 2007-07-17 23:44:11.625 198 12483.85 9.65 55359.30 88888.00 2007-07-17 23:44:11.750 198 12483.85 9.62 55359.28 88888.00 2007-07-17 23:44:11.875 198 12483.88 9.57 55359.25 88888.00 2007-07-17 23:44:12.000 198 12483.83 9.57 55359.25 88888.00 2007-07-17 23:44:12.125 198 12483.80 9.60 55359.28 88888.00 2007-07-17 23:44:12.250 198 12483.83 9.57 55359.25 88888.00 2007-07-17 23:44:12.375 198 12483.88 9.57 55359.25 88888.00 2007-07-17 23:44:12.500 198 12483.77 9.57 55359.25 88888.00 2007-07-17 23:44:12.625 198 12483.77 9.60 55359.28 88888.00 2007-07-17 23:44:12.750 198 12483.77 9.57 55359.28 88888.00 2007-07-17 23:44:12.875 198 12483.80 9.55 55359.28 88888.00 2007-07-17 23:44:13.000 198 12483.80 9.50 55359.20 88888.00 2007-07-17 23:44:13.125 198 12483.75 9.53 55359.20 88888.00 2007-07-17 23:44:13.250 198 12483.73 9.53 55359.22 88888.00 2007-07-17 23:44:13.375 198 12483.77 9.53 55359.22 88888.00 2007-07-17 23:44:13.500 198 12483.83 9.60 55359.25 88888.00 2007-07-17 23:44:13.625 198 12483.83 9.65 55359.28 88888.00 2007-07-17 23:44:13.750 198 12483.83 9.62 55359.28 88888.00 2007-07-17 23:44:13.875 198 12483.77 9.55 55359.28 88888.00 2007-07-17 23:44:14.000 198 12483.75 9.50 55359.28 88888.00 2007-07-17 23:44:14.125 198 12483.70 9.53 55359.25 88888.00 2007-07-17 23:44:14.250 198 12483.83 9.57 55359.30 88888.00 2007-07-17 23:44:14.375 198 12483.88 9.57 55359.25 88888.00 2007-07-17 23:44:14.500 198 12483.85 9.53 55359.28 88888.00 2007-07-17 23:44:14.625 198 12483.92 9.57 55359.28 88888.00 2007-07-17 23:44:14.750 198 12483.85 9.62 55359.28 88888.00 2007-07-17 23:44:14.875 198 12483.75 9.57 55359.30 88888.00 2007-07-17 23:44:15.000 198 12483.67 9.47 55359.25 88888.00 2007-07-17 23:44:15.125 198 12483.67 9.50 55359.28 88888.00 2007-07-17 23:44:15.250 198 12483.70 9.55 55359.28 88888.00 2007-07-17 23:44:15.375 198 12483.70 9.53 55359.25 88888.00 2007-07-17 23:44:15.500 198 12483.70 9.50 55359.28 88888.00 2007-07-17 23:44:15.625 198 12483.73 9.47 55359.28 88888.00 2007-07-17 23:44:15.750 198 12483.77 9.55 55359.28 88888.00 2007-07-17 23:44:15.875 198 12483.73 9.53 55359.28 88888.00 2007-07-17 23:44:16.000 198 12483.77 9.55 55359.28 88888.00 2007-07-17 23:44:16.125 198 12483.83 9.55 55359.28 88888.00 2007-07-17 23:44:16.250 198 12483.83 9.53 55359.30 88888.00 2007-07-17 23:44:16.375 198 12483.90 9.57 55359.30 88888.00 2007-07-17 23:44:16.500 198 12483.85 9.50 55359.28 88888.00 2007-07-17 23:44:16.625 198 12483.80 9.53 55359.30 88888.00 2007-07-17 23:44:16.750 198 12483.77 9.57 55359.30 88888.00 2007-07-17 23:44:16.875 198 12483.83 9.57 55359.32 88888.00 2007-07-17 23:44:17.000 198 12483.80 9.50 55359.25 88888.00 2007-07-17 23:44:17.125 198 12483.83 9.45 55359.25 88888.00 2007-07-17 23:44:17.250 198 12483.77 9.45 55359.28 88888.00 2007-07-17 23:44:17.375 198 12483.77 9.53 55359.25 88888.00 2007-07-17 23:44:17.500 198 12483.83 9.53 55359.28 88888.00 2007-07-17 23:44:17.625 198 12483.80 9.55 55359.30 88888.00 2007-07-17 23:44:17.750 198 12483.75 9.53 55359.28 88888.00 2007-07-17 23:44:17.875 198 12483.65 9.47 55359.28 88888.00 2007-07-17 23:44:18.000 198 12483.70 9.45 55359.28 88888.00 2007-07-17 23:44:18.125 198 12483.83 9.43 55359.25 88888.00 2007-07-17 23:44:18.250 198 12483.80 9.45 55359.22 88888.00 2007-07-17 23:44:18.375 198 12483.83 9.45 55359.22 88888.00 2007-07-17 23:44:18.500 198 12483.85 9.47 55359.25 88888.00 2007-07-17 23:44:18.625 198 12483.83 9.47 55359.25 88888.00 2007-07-17 23:44:18.750 198 12483.85 9.53 55359.28 88888.00 2007-07-17 23:44:18.875 198 12483.88 9.50 55359.28 88888.00 2007-07-17 23:44:19.000 198 12483.83 9.50 55359.28 88888.00 2007-07-17 23:44:19.125 198 12483.83 9.50 55359.30 88888.00 2007-07-17 23:44:19.250 198 12483.80 9.47 55359.28 88888.00 2007-07-17 23:44:19.375 198 12483.85 9.50 55359.25 88888.00 2007-07-17 23:44:19.500 198 12483.90 9.53 55359.22 88888.00 2007-07-17 23:44:19.625 198 12483.90 9.50 55359.25 88888.00 2007-07-17 23:44:19.750 198 12483.85 9.47 55359.28 88888.00 2007-07-17 23:44:19.875 198 12483.90 9.50 55359.30 88888.00 2007-07-17 23:44:20.000 198 12483.95 9.47 55359.25 88888.00 2007-07-17 23:44:20.125 198 12483.92 9.50 55359.28 88888.00 2007-07-17 23:44:20.250 198 12483.85 9.45 55359.28 88888.00 2007-07-17 23:44:20.375 198 12483.85 9.40 55359.25 88888.00 2007-07-17 23:44:20.500 198 12483.85 9.40 55359.25 88888.00 2007-07-17 23:44:20.625 198 12483.88 9.45 55359.30 88888.00 2007-07-17 23:44:20.750 198 12483.90 9.55 55359.32 88888.00 2007-07-17 23:44:20.875 198 12483.95 9.50 55359.22 88888.00 2007-07-17 23:44:21.000 198 12483.88 9.47 55359.20 88888.00 2007-07-17 23:44:21.125 198 12483.83 9.47 55359.22 88888.00 2007-07-17 23:44:21.250 198 12483.85 9.47 55359.20 88888.00 2007-07-17 23:44:21.375 198 12483.90 9.43 55359.18 88888.00 2007-07-17 23:44:21.500 198 12483.75 9.38 55359.18 88888.00 2007-07-17 23:44:21.625 198 12483.77 9.43 55359.18 88888.00 2007-07-17 23:44:21.750 198 12483.85 9.43 55359.22 88888.00 2007-07-17 23:44:21.875 198 12483.90 9.45 55359.22 88888.00 2007-07-17 23:44:22.000 198 12483.90 9.47 55359.22 88888.00 2007-07-17 23:44:22.125 198 12483.88 9.47 55359.25 88888.00 2007-07-17 23:44:22.250 198 12483.88 9.47 55359.30 88888.00 2007-07-17 23:44:22.375 198 12483.85 9.43 55359.28 88888.00 2007-07-17 23:44:22.500 198 12483.80 9.43 55359.25 88888.00 2007-07-17 23:44:22.625 198 12483.85 9.43 55359.28 88888.00 2007-07-17 23:44:22.750 198 12483.85 9.40 55359.25 88888.00 2007-07-17 23:44:22.875 198 12483.85 9.35 55359.22 88888.00 2007-07-17 23:44:23.000 198 12483.85 9.38 55359.20 88888.00 2007-07-17 23:44:23.125 198 12483.88 9.38 55359.25 88888.00 2007-07-17 23:44:23.250 198 12483.92 9.38 55359.28 88888.00 2007-07-17 23:44:23.375 198 12483.92 9.38 55359.25 88888.00 2007-07-17 23:44:23.500 198 12483.95 9.40 55359.28 88888.00 2007-07-17 23:44:23.625 198 12483.92 9.40 55359.22 88888.00 2007-07-17 23:44:23.750 198 12483.85 9.38 55359.28 88888.00 2007-07-17 23:44:23.875 198 12483.80 9.35 55359.25 88888.00 2007-07-17 23:44:24.000 198 12483.77 9.40 55359.25 88888.00 2007-07-17 23:44:24.125 198 12483.83 9.35 55359.25 88888.00 2007-07-17 23:44:24.250 198 12483.83 9.30 55359.20 88888.00 2007-07-17 23:44:24.375 198 12483.85 9.32 55359.22 88888.00 2007-07-17 23:44:24.500 198 12483.85 9.32 55359.22 88888.00 2007-07-17 23:44:24.625 198 12483.83 9.25 55359.22 88888.00 2007-07-17 23:44:24.750 198 12483.83 9.25 55359.22 88888.00 2007-07-17 23:44:24.875 198 12483.92 9.32 55359.25 88888.00 2007-07-17 23:44:25.000 198 12483.92 9.32 55359.25 88888.00 2007-07-17 23:44:25.125 198 12483.90 9.28 55359.25 88888.00 2007-07-17 23:44:25.250 198 12483.85 9.30 55359.25 88888.00 2007-07-17 23:44:25.375 198 12483.88 9.30 55359.25 88888.00 2007-07-17 23:44:25.500 198 12483.92 9.32 55359.25 88888.00 2007-07-17 23:44:25.625 198 12483.90 9.32 55359.28 88888.00 2007-07-17 23:44:25.750 198 12483.90 9.30 55359.22 88888.00 2007-07-17 23:44:25.875 198 12483.88 9.30 55359.20 88888.00 2007-07-17 23:44:26.000 198 12483.88 9.28 55359.20 88888.00 2007-07-17 23:44:26.125 198 12483.88 9.25 55359.20 88888.00 2007-07-17 23:44:26.250 198 12483.88 9.22 55359.25 88888.00 2007-07-17 23:44:26.375 198 12483.90 9.25 55359.25 88888.00 2007-07-17 23:44:26.500 198 12483.88 9.28 55359.25 88888.00 2007-07-17 23:44:26.625 198 12483.90 9.32 55359.22 88888.00 2007-07-17 23:44:26.750 198 12483.95 9.30 55359.20 88888.00 2007-07-17 23:44:26.875 198 12483.95 9.32 55359.20 88888.00 2007-07-17 23:44:27.000 198 12484.00 9.30 55359.22 88888.00 2007-07-17 23:44:27.125 198 12484.02 9.28 55359.22 88888.00 2007-07-17 23:44:27.250 198 12483.98 9.22 55359.25 88888.00 2007-07-17 23:44:27.375 198 12483.92 9.25 55359.22 88888.00 2007-07-17 23:44:27.500 198 12483.90 9.25 55359.22 88888.00 2007-07-17 23:44:27.625 198 12483.95 9.22 55359.25 88888.00 2007-07-17 23:44:27.750 198 12484.02 9.25 55359.22 88888.00 2007-07-17 23:44:27.875 198 12483.95 9.25 55359.22 88888.00 2007-07-17 23:44:28.000 198 12483.90 9.18 55359.20 88888.00 2007-07-17 23:44:28.125 198 12483.90 9.18 55359.22 88888.00 2007-07-17 23:44:28.250 198 12483.88 9.18 55359.25 88888.00 2007-07-17 23:44:28.375 198 12483.88 9.22 55359.28 88888.00 2007-07-17 23:44:28.500 198 12483.85 9.18 55359.25 88888.00 2007-07-17 23:44:28.625 198 12483.77 9.18 55359.25 88888.00 2007-07-17 23:44:28.750 198 12483.75 9.22 55359.25 88888.00 2007-07-17 23:44:28.875 198 12483.85 9.25 55359.28 88888.00 2007-07-17 23:44:29.000 198 12483.90 9.18 55359.22 88888.00 2007-07-17 23:44:29.125 198 12483.95 9.25 55359.25 88888.00 2007-07-17 23:44:29.250 198 12483.95 9.20 55359.25 88888.00 2007-07-17 23:44:29.375 198 12483.95 9.20 55359.25 88888.00 2007-07-17 23:44:29.500 198 12483.92 9.20 55359.22 88888.00 2007-07-17 23:44:29.625 198 12483.85 9.18 55359.20 88888.00 2007-07-17 23:44:29.750 198 12483.80 9.20 55359.22 88888.00 2007-07-17 23:44:29.875 198 12483.83 9.20 55359.28 88888.00 2007-07-17 23:44:30.000 198 12483.85 9.12 55359.22 88888.00 2007-07-17 23:44:30.125 198 12483.88 9.12 55359.22 88888.00 2007-07-17 23:44:30.250 198 12483.95 9.18 55359.25 88888.00 2007-07-17 23:44:30.375 198 12484.00 9.15 55359.22 88888.00 2007-07-17 23:44:30.500 198 12484.00 9.12 55359.22 88888.00 2007-07-17 23:44:30.625 198 12483.98 9.18 55359.25 88888.00 2007-07-17 23:44:30.750 198 12483.98 9.18 55359.28 88888.00 2007-07-17 23:44:30.875 198 12483.92 9.10 55359.25 88888.00 2007-07-17 23:44:31.000 198 12483.90 9.10 55359.22 88888.00 2007-07-17 23:44:31.125 198 12483.83 9.03 55359.20 88888.00 2007-07-17 23:44:31.250 198 12483.83 9.05 55359.28 88888.00 2007-07-17 23:44:31.375 198 12483.92 9.10 55359.30 88888.00 2007-07-17 23:44:31.500 198 12483.95 9.12 55359.30 88888.00 2007-07-17 23:44:31.625 198 12483.88 9.12 55359.28 88888.00 2007-07-17 23:44:31.750 198 12483.77 9.05 55359.28 88888.00 2007-07-17 23:44:31.875 198 12483.77 9.00 55359.28 88888.00 2007-07-17 23:44:32.000 198 12483.88 9.05 55359.28 88888.00 2007-07-17 23:44:32.125 198 12483.90 9.05 55359.30 88888.00 2007-07-17 23:44:32.250 198 12483.88 9.10 55359.30 88888.00 2007-07-17 23:44:32.375 198 12483.85 9.12 55359.30 88888.00 2007-07-17 23:44:32.500 198 12483.77 9.10 55359.25 88888.00 2007-07-17 23:44:32.625 198 12483.83 9.07 55359.28 88888.00 2007-07-17 23:44:32.750 198 12483.90 9.07 55359.28 88888.00 2007-07-17 23:44:32.875 198 12483.92 9.07 55359.30 88888.00 2007-07-17 23:44:33.000 198 12483.88 9.10 55359.25 88888.00 2007-07-17 23:44:33.125 198 12483.83 9.12 55359.28 88888.00 2007-07-17 23:44:33.250 198 12483.73 9.05 55359.28 88888.00 2007-07-17 23:44:33.375 198 12483.70 9.05 55359.25 88888.00 2007-07-17 23:44:33.500 198 12483.70 9.10 55359.25 88888.00 2007-07-17 23:44:33.625 198 12483.75 9.07 55359.28 88888.00 2007-07-17 23:44:33.750 198 12483.75 9.05 55359.25 88888.00 2007-07-17 23:44:33.875 198 12483.77 9.07 55359.28 88888.00 2007-07-17 23:44:34.000 198 12483.70 9.05 55359.28 88888.00 2007-07-17 23:44:34.125 198 12483.73 9.03 55359.28 88888.00 2007-07-17 23:44:34.250 198 12483.75 9.03 55359.30 88888.00 2007-07-17 23:44:34.375 198 12483.88 9.07 55359.28 88888.00 2007-07-17 23:44:34.500 198 12483.80 9.03 55359.30 88888.00 2007-07-17 23:44:34.625 198 12483.77 8.95 55359.28 88888.00 2007-07-17 23:44:34.750 198 12483.85 9.00 55359.30 88888.00 2007-07-17 23:44:34.875 198 12483.95 9.00 55359.32 88888.00 2007-07-17 23:44:35.000 198 12483.90 9.00 55359.30 88888.00 2007-07-17 23:44:35.125 198 12483.77 8.97 55359.28 88888.00 2007-07-17 23:44:35.250 198 12483.70 8.95 55359.25 88888.00 2007-07-17 23:44:35.375 198 12483.75 9.00 55359.25 88888.00 2007-07-17 23:44:35.500 198 12483.75 9.00 55359.28 88888.00 2007-07-17 23:44:35.625 198 12483.73 8.95 55359.25 88888.00 2007-07-17 23:44:35.750 198 12483.73 8.90 55359.28 88888.00 2007-07-17 23:44:35.875 198 12483.75 8.95 55359.30 88888.00 2007-07-17 23:44:36.000 198 12483.77 8.95 55359.28 88888.00 2007-07-17 23:44:36.125 198 12483.77 8.93 55359.28 88888.00 2007-07-17 23:44:36.250 198 12483.70 8.88 55359.28 88888.00 2007-07-17 23:44:36.375 198 12483.73 8.93 55359.30 88888.00 2007-07-17 23:44:36.500 198 12483.77 8.97 55359.32 88888.00 2007-07-17 23:44:36.625 198 12483.80 8.93 55359.32 88888.00 2007-07-17 23:44:36.750 198 12483.77 8.88 55359.32 88888.00 2007-07-17 23:44:36.875 198 12483.75 8.85 55359.28 88888.00 2007-07-17 23:44:37.000 198 12483.75 8.88 55359.25 88888.00 2007-07-17 23:44:37.125 198 12483.77 8.90 55359.28 88888.00 2007-07-17 23:44:37.250 198 12483.73 8.88 55359.30 88888.00 2007-07-17 23:44:37.375 198 12483.65 8.90 55359.30 88888.00 2007-07-17 23:44:37.500 198 12483.65 8.88 55359.30 88888.00 2007-07-17 23:44:37.625 198 12483.62 8.88 55359.28 88888.00 2007-07-17 23:44:37.750 198 12483.65 8.90 55359.30 88888.00 2007-07-17 23:44:37.875 198 12483.62 8.88 55359.30 88888.00 2007-07-17 23:44:38.000 198 12483.65 8.88 55359.32 88888.00 2007-07-17 23:44:38.125 198 12483.60 8.88 55359.30 88888.00 2007-07-17 23:44:38.250 198 12483.60 8.85 55359.32 88888.00 2007-07-17 23:44:38.375 198 12483.67 8.90 55359.32 88888.00 2007-07-17 23:44:38.500 198 12483.60 8.90 55359.28 88888.00 2007-07-17 23:44:38.625 198 12483.60 8.90 55359.30 88888.00 2007-07-17 23:44:38.750 198 12483.62 8.90 55359.30 88888.00 2007-07-17 23:44:38.875 198 12483.62 8.90 55359.32 88888.00 2007-07-17 23:44:39.000 198 12483.65 8.85 55359.35 88888.00 2007-07-17 23:44:39.125 198 12483.62 8.82 55359.35 88888.00 2007-07-17 23:44:39.250 198 12483.50 8.82 55359.32 88888.00 2007-07-17 23:44:39.375 198 12483.52 8.85 55359.32 88888.00 2007-07-17 23:44:39.500 198 12483.52 8.88 55359.32 88888.00 2007-07-17 23:44:39.625 198 12483.55 8.88 55359.32 88888.00 2007-07-17 23:44:39.750 198 12483.55 8.88 55359.32 88888.00 2007-07-17 23:44:39.875 198 12483.60 8.93 55359.32 88888.00 2007-07-17 23:44:40.000 198 12483.58 8.90 55359.32 88888.00 2007-07-17 23:44:40.125 198 12483.52 8.90 55359.35 88888.00 2007-07-17 23:44:40.250 198 12483.62 8.90 55359.38 88888.00 2007-07-17 23:44:40.375 198 12483.65 8.88 55359.35 88888.00 2007-07-17 23:44:40.500 198 12483.67 8.78 55359.32 88888.00 2007-07-17 23:44:40.625 198 12483.65 8.78 55359.28 88888.00 2007-07-17 23:44:40.750 198 12483.60 8.75 55359.25 88888.00 2007-07-17 23:44:40.875 198 12483.50 8.78 55359.28 88888.00 2007-07-17 23:44:41.000 198 12483.48 8.85 55359.28 88888.00 2007-07-17 23:44:41.125 198 12483.48 8.88 55359.28 88888.00 2007-07-17 23:44:41.250 198 12483.50 8.82 55359.30 88888.00 2007-07-17 23:44:41.375 198 12483.55 8.82 55359.30 88888.00 2007-07-17 23:44:41.500 198 12483.58 8.85 55359.30 88888.00 2007-07-17 23:44:41.625 198 12483.60 8.88 55359.30 88888.00 2007-07-17 23:44:41.750 198 12483.55 8.82 55359.28 88888.00 2007-07-17 23:44:41.875 198 12483.48 8.75 55359.25 88888.00 2007-07-17 23:44:42.000 198 12483.52 8.78 55359.28 88888.00 2007-07-17 23:44:42.125 198 12483.55 8.82 55359.30 88888.00 2007-07-17 23:44:42.250 198 12483.55 8.82 55359.32 88888.00 2007-07-17 23:44:42.375 198 12483.55 8.88 55359.35 88888.00 2007-07-17 23:44:42.500 198 12483.52 8.85 55359.30 88888.00 2007-07-17 23:44:42.625 198 12483.52 8.80 55359.28 88888.00 2007-07-17 23:44:42.750 198 12483.58 8.85 55359.28 88888.00 2007-07-17 23:44:42.875 198 12483.60 8.85 55359.28 88888.00 2007-07-17 23:44:43.000 198 12483.62 8.85 55359.28 88888.00 2007-07-17 23:44:43.125 198 12483.60 8.85 55359.30 88888.00 2007-07-17 23:44:43.250 198 12483.55 8.85 55359.32 88888.00 2007-07-17 23:44:43.375 198 12483.50 8.88 55359.30 88888.00 2007-07-17 23:44:43.500 198 12483.48 8.85 55359.32 88888.00 2007-07-17 23:44:43.625 198 12483.55 8.82 55359.32 88888.00 2007-07-17 23:44:43.750 198 12483.60 8.80 55359.38 88888.00 2007-07-17 23:44:43.875 198 12483.62 8.88 55359.35 88888.00 2007-07-17 23:44:44.000 198 12483.60 8.85 55359.32 88888.00 2007-07-17 23:44:44.125 198 12483.50 8.80 55359.30 88888.00 2007-07-17 23:44:44.250 198 12483.48 8.78 55359.28 88888.00 2007-07-17 23:44:44.375 198 12483.52 8.82 55359.28 88888.00 2007-07-17 23:44:44.500 198 12483.55 8.88 55359.30 88888.00 2007-07-17 23:44:44.625 198 12483.55 8.85 55359.32 88888.00 2007-07-17 23:44:44.750 198 12483.58 8.88 55359.32 88888.00 2007-07-17 23:44:44.875 198 12483.65 8.93 55359.32 88888.00 2007-07-17 23:44:45.000 198 12483.65 8.88 55359.35 88888.00 2007-07-17 23:44:45.125 198 12483.60 8.82 55359.38 88888.00 2007-07-17 23:44:45.250 198 12483.55 8.82 55359.38 88888.00 2007-07-17 23:44:45.375 198 12483.60 8.85 55359.38 88888.00 2007-07-17 23:44:45.500 198 12483.73 8.88 55359.35 88888.00 2007-07-17 23:44:45.625 198 12483.77 8.88 55359.35 88888.00 2007-07-17 23:44:45.750 198 12483.73 8.82 55359.35 88888.00 2007-07-17 23:44:45.875 198 12483.62 8.80 55359.32 88888.00 2007-07-17 23:44:46.000 198 12483.55 8.82 55359.28 88888.00 2007-07-17 23:44:46.125 198 12483.67 8.90 55359.35 88888.00 2007-07-17 23:44:46.250 198 12483.60 8.82 55359.32 88888.00 2007-07-17 23:44:46.375 198 12483.55 8.82 55359.30 88888.00 2007-07-17 23:44:46.500 198 12483.55 8.82 55359.35 88888.00 2007-07-17 23:44:46.625 198 12483.60 8.82 55359.32 88888.00 2007-07-17 23:44:46.750 198 12483.60 8.82 55359.35 88888.00 2007-07-17 23:44:46.875 198 12483.62 8.85 55359.35 88888.00 2007-07-17 23:44:47.000 198 12483.62 8.80 55359.32 88888.00 2007-07-17 23:44:47.125 198 12483.58 8.82 55359.32 88888.00 2007-07-17 23:44:47.250 198 12483.52 8.82 55359.30 88888.00 2007-07-17 23:44:47.375 198 12483.58 8.88 55359.30 88888.00 2007-07-17 23:44:47.500 198 12483.55 8.85 55359.30 88888.00 2007-07-17 23:44:47.625 198 12483.55 8.82 55359.25 88888.00 2007-07-17 23:44:47.750 198 12483.55 8.80 55359.25 88888.00 2007-07-17 23:44:47.875 198 12483.52 8.80 55359.28 88888.00 2007-07-17 23:44:48.000 198 12483.48 8.80 55359.30 88888.00 2007-07-17 23:44:48.125 198 12483.50 8.82 55359.30 88888.00 2007-07-17 23:44:48.250 198 12483.55 8.80 55359.30 88888.00 2007-07-17 23:44:48.375 198 12483.58 8.82 55359.30 88888.00 2007-07-17 23:44:48.500 198 12483.50 8.80 55359.28 88888.00 2007-07-17 23:44:48.625 198 12483.52 8.78 55359.30 88888.00 2007-07-17 23:44:48.750 198 12483.52 8.80 55359.28 88888.00 2007-07-17 23:44:48.875 198 12483.52 8.80 55359.28 88888.00 2007-07-17 23:44:49.000 198 12483.55 8.80 55359.28 88888.00 2007-07-17 23:44:49.125 198 12483.52 8.78 55359.25 88888.00 2007-07-17 23:44:49.250 198 12483.58 8.85 55359.30 88888.00 2007-07-17 23:44:49.375 198 12483.65 8.88 55359.32 88888.00 2007-07-17 23:44:49.500 198 12483.62 8.85 55359.30 88888.00 2007-07-17 23:44:49.625 198 12483.58 8.82 55359.30 88888.00 2007-07-17 23:44:49.750 198 12483.48 8.75 55359.25 88888.00 2007-07-17 23:44:49.875 198 12483.45 8.75 55359.28 88888.00 2007-07-17 23:44:50.000 198 12483.45 8.82 55359.28 88888.00 2007-07-17 23:44:50.125 198 12483.48 8.85 55359.30 88888.00 2007-07-17 23:44:50.250 198 12483.55 8.82 55359.30 88888.00 2007-07-17 23:44:50.375 198 12483.60 8.80 55359.30 88888.00 2007-07-17 23:44:50.500 198 12483.58 8.78 55359.28 88888.00 2007-07-17 23:44:50.625 198 12483.55 8.80 55359.30 88888.00 2007-07-17 23:44:50.750 198 12483.58 8.82 55359.35 88888.00 2007-07-17 23:44:50.875 198 12483.55 8.82 55359.32 88888.00 2007-07-17 23:44:51.000 198 12483.55 8.78 55359.30 88888.00 2007-07-17 23:44:51.125 198 12483.50 8.78 55359.28 88888.00 2007-07-17 23:44:51.250 198 12483.48 8.85 55359.30 88888.00 2007-07-17 23:44:51.375 198 12483.52 8.85 55359.32 88888.00 2007-07-17 23:44:51.500 198 12483.52 8.82 55359.32 88888.00 2007-07-17 23:44:51.625 198 12483.52 8.80 55359.30 88888.00 2007-07-17 23:44:51.750 198 12483.58 8.82 55359.28 88888.00 2007-07-17 23:44:51.875 198 12483.50 8.88 55359.30 88888.00 2007-07-17 23:44:52.000 198 12483.52 8.88 55359.30 88888.00 2007-07-17 23:44:52.125 198 12483.55 8.85 55359.28 88888.00 2007-07-17 23:44:52.250 198 12483.50 8.80 55359.25 88888.00 2007-07-17 23:44:52.375 198 12483.55 8.85 55359.30 88888.00 2007-07-17 23:44:52.500 198 12483.60 8.88 55359.30 88888.00 2007-07-17 23:44:52.625 198 12483.67 8.88 55359.30 88888.00 2007-07-17 23:44:52.750 198 12483.70 8.82 55359.30 88888.00 2007-07-17 23:44:52.875 198 12483.67 8.80 55359.28 88888.00 2007-07-17 23:44:53.000 198 12483.60 8.80 55359.30 88888.00 2007-07-17 23:44:53.125 198 12483.62 8.85 55359.30 88888.00 2007-07-17 23:44:53.250 198 12483.62 8.85 55359.30 88888.00 2007-07-17 23:44:53.375 198 12483.65 8.85 55359.28 88888.00 2007-07-17 23:44:53.500 198 12483.70 8.88 55359.28 88888.00 2007-07-17 23:44:53.625 198 12483.60 8.85 55359.30 88888.00 2007-07-17 23:44:53.750 198 12483.50 8.88 55359.32 88888.00 2007-07-17 23:44:53.875 198 12483.52 8.88 55359.25 88888.00 2007-07-17 23:44:54.000 198 12483.58 8.85 55359.25 88888.00 2007-07-17 23:44:54.125 198 12483.60 8.85 55359.25 88888.00 2007-07-17 23:44:54.250 198 12483.55 8.85 55359.28 88888.00 2007-07-17 23:44:54.375 198 12483.60 8.82 55359.25 88888.00 2007-07-17 23:44:54.500 198 12483.60 8.78 55359.25 88888.00 2007-07-17 23:44:54.625 198 12483.67 8.82 55359.25 88888.00 2007-07-17 23:44:54.750 198 12483.75 8.88 55359.25 88888.00 2007-07-17 23:44:54.875 198 12483.77 8.90 55359.25 88888.00 2007-07-17 23:44:55.000 198 12483.77 8.88 55359.25 88888.00 2007-07-17 23:44:55.125 198 12483.75 8.90 55359.28 88888.00 2007-07-17 23:44:55.250 198 12483.77 8.90 55359.30 88888.00 2007-07-17 23:44:55.375 198 12483.73 8.88 55359.28 88888.00 2007-07-17 23:44:55.500 198 12483.67 8.93 55359.25 88888.00 2007-07-17 23:44:55.625 198 12483.65 8.90 55359.25 88888.00 2007-07-17 23:44:55.750 198 12483.65 8.90 55359.25 88888.00 2007-07-17 23:44:55.875 198 12483.70 8.95 55359.25 88888.00 2007-07-17 23:44:56.000 198 12483.67 8.90 55359.25 88888.00 2007-07-17 23:44:56.125 198 12483.65 8.90 55359.28 88888.00 2007-07-17 23:44:56.250 198 12483.62 8.88 55359.28 88888.00 2007-07-17 23:44:56.375 198 12483.67 8.95 55359.30 88888.00 2007-07-17 23:44:56.500 198 12483.67 8.93 55359.22 88888.00 2007-07-17 23:44:56.625 198 12483.62 8.90 55359.25 88888.00 2007-07-17 23:44:56.750 198 12483.70 8.90 55359.28 88888.00 2007-07-17 23:44:56.875 198 12483.80 8.95 55359.25 88888.00 2007-07-17 23:44:57.000 198 12483.83 8.97 55359.25 88888.00 2007-07-17 23:44:57.125 198 12483.80 8.97 55359.25 88888.00 2007-07-17 23:44:57.250 198 12483.80 8.97 55359.25 88888.00 2007-07-17 23:44:57.375 198 12483.88 8.97 55359.28 88888.00 2007-07-17 23:44:57.500 198 12483.88 8.93 55359.22 88888.00 2007-07-17 23:44:57.625 198 12483.85 8.93 55359.22 88888.00 2007-07-17 23:44:57.750 198 12483.75 8.88 55359.25 88888.00 2007-07-17 23:44:57.875 198 12483.70 8.90 55359.25 88888.00 2007-07-17 23:44:58.000 198 12483.77 8.93 55359.22 88888.00 2007-07-17 23:44:58.125 198 12483.83 9.00 55359.25 88888.00 2007-07-17 23:44:58.250 198 12483.77 8.93 55359.25 88888.00 2007-07-17 23:44:58.375 198 12483.77 8.93 55359.22 88888.00 2007-07-17 23:44:58.500 198 12483.75 8.97 55359.28 88888.00 2007-07-17 23:44:58.625 198 12483.77 8.97 55359.28 88888.00 2007-07-17 23:44:58.750 198 12483.80 8.95 55359.25 88888.00 2007-07-17 23:44:58.875 198 12483.73 8.93 55359.20 88888.00 2007-07-17 23:44:59.000 198 12483.70 8.95 55359.15 88888.00 2007-07-17 23:44:59.125 198 12483.70 8.95 55359.20 88888.00 2007-07-17 23:44:59.250 198 12483.73 8.95 55359.20 88888.00 2007-07-17 23:44:59.375 198 12483.80 9.00 55359.22 88888.00 2007-07-17 23:44:59.500 198 12483.85 9.05 55359.22 88888.00 2007-07-17 23:44:59.625 198 12483.83 9.00 55359.22 88888.00 2007-07-17 23:44:59.750 198 12483.77 9.00 55359.25 88888.00 2007-07-17 23:44:59.875 198 12483.77 9.00 55359.22 88888.00 2007-07-17 23:45:00.000 198 12483.80 8.95 55359.20 88888.00 2007-07-17 23:45:00.125 198 12483.83 8.95 55359.20 88888.00 2007-07-17 23:45:00.250 198 12483.83 8.97 55359.22 88888.00 2007-07-17 23:45:00.375 198 12483.88 9.03 55359.22 88888.00 2007-07-17 23:45:00.500 198 12483.85 9.03 55359.25 88888.00 2007-07-17 23:45:00.625 198 12483.88 9.03 55359.28 88888.00 2007-07-17 23:45:00.750 198 12483.90 9.00 55359.25 88888.00 2007-07-17 23:45:00.875 198 12483.90 9.00 55359.22 88888.00 2007-07-17 23:45:01.000 198 12483.85 9.03 55359.20 88888.00 2007-07-17 23:45:01.125 198 12483.88 9.03 55359.20 88888.00 2007-07-17 23:45:01.250 198 12483.90 9.05 55359.22 88888.00 2007-07-17 23:45:01.375 198 12483.95 9.05 55359.22 88888.00 2007-07-17 23:45:01.500 198 12483.92 9.03 55359.20 88888.00 2007-07-17 23:45:01.625 198 12483.92 9.03 55359.22 88888.00 2007-07-17 23:45:01.750 198 12483.88 9.05 55359.22 88888.00 2007-07-17 23:45:01.875 198 12483.85 9.07 55359.20 88888.00 2007-07-17 23:45:02.000 198 12483.88 9.07 55359.20 88888.00 2007-07-17 23:45:02.125 198 12483.98 9.10 55359.22 88888.00 2007-07-17 23:45:02.250 198 12484.00 9.12 55359.20 88888.00 2007-07-17 23:45:02.375 198 12483.98 9.12 55359.20 88888.00 2007-07-17 23:45:02.500 198 12483.98 9.10 55359.20 88888.00 2007-07-17 23:45:02.625 198 12483.98 9.10 55359.18 88888.00 2007-07-17 23:45:02.750 198 12484.02 9.15 55359.20 88888.00 2007-07-17 23:45:02.875 198 12484.00 9.22 55359.20 88888.00 2007-07-17 23:45:03.000 198 12484.00 9.15 55359.22 88888.00 2007-07-17 23:45:03.125 198 12483.95 9.15 55359.20 88888.00 2007-07-17 23:45:03.250 198 12483.90 9.20 55359.22 88888.00 2007-07-17 23:45:03.375 198 12483.98 9.25 55359.18 88888.00 2007-07-17 23:45:03.500 198 12484.00 9.25 55359.20 88888.00 2007-07-17 23:45:03.625 198 12483.95 9.25 55359.20 88888.00 2007-07-17 23:45:03.750 198 12483.95 9.25 55359.15 88888.00 2007-07-17 23:45:03.875 198 12483.95 9.25 55359.15 88888.00 2007-07-17 23:45:04.000 198 12483.95 9.22 55359.15 88888.00 2007-07-17 23:45:04.125 198 12483.98 9.20 55359.18 88888.00 2007-07-17 23:45:04.250 198 12483.98 9.12 55359.15 88888.00 2007-07-17 23:45:04.375 198 12484.02 9.20 55359.15 88888.00 2007-07-17 23:45:04.500 198 12483.98 9.20 55359.15 88888.00 2007-07-17 23:45:04.625 198 12483.95 9.18 55359.15 88888.00 2007-07-17 23:45:04.750 198 12483.90 9.18 55359.12 88888.00 2007-07-17 23:45:04.875 198 12483.95 9.25 55359.15 88888.00 2007-07-17 23:45:05.000 198 12484.00 9.28 55359.15 88888.00 2007-07-17 23:45:05.125 198 12483.95 9.32 55359.15 88888.00 2007-07-17 23:45:05.250 198 12483.95 9.32 55359.18 88888.00 2007-07-17 23:45:05.375 198 12484.08 9.32 55359.18 88888.00 2007-07-17 23:45:05.500 198 12484.17 9.30 55359.18 88888.00 2007-07-17 23:45:05.625 198 12484.15 9.28 55359.15 88888.00 2007-07-17 23:45:05.750 198 12484.08 9.22 55359.12 88888.00 2007-07-17 23:45:05.875 198 12484.02 9.22 55359.10 88888.00 2007-07-17 23:45:06.000 198 12484.02 9.28 55359.12 88888.00 2007-07-17 23:45:06.125 198 12484.08 9.30 55359.15 88888.00 2007-07-17 23:45:06.250 198 12484.05 9.30 55359.15 88888.00 2007-07-17 23:45:06.375 198 12484.08 9.30 55359.15 88888.00 2007-07-17 23:45:06.500 198 12484.10 9.30 55359.12 88888.00 2007-07-17 23:45:06.625 198 12484.12 9.32 55359.15 88888.00 2007-07-17 23:45:06.750 198 12484.10 9.32 55359.12 88888.00 2007-07-17 23:45:06.875 198 12484.00 9.32 55359.12 88888.00 2007-07-17 23:45:07.000 198 12484.00 9.30 55359.10 88888.00 2007-07-17 23:45:07.125 198 12484.02 9.28 55359.07 88888.00 2007-07-17 23:45:07.250 198 12484.12 9.30 55359.10 88888.00 2007-07-17 23:45:07.375 198 12484.23 9.40 55359.10 88888.00 2007-07-17 23:45:07.500 198 12484.23 9.43 55359.12 88888.00 2007-07-17 23:45:07.625 198 12484.20 9.38 55359.10 88888.00 2007-07-17 23:45:07.750 198 12484.12 9.35 55359.07 88888.00 2007-07-17 23:45:07.875 198 12484.17 9.38 55359.10 88888.00 2007-07-17 23:45:08.000 198 12484.20 9.38 55359.12 88888.00 2007-07-17 23:45:08.125 198 12484.27 9.45 55359.15 88888.00 2007-07-17 23:45:08.250 198 12484.23 9.43 55359.15 88888.00 2007-07-17 23:45:08.375 198 12484.23 9.43 55359.12 88888.00 2007-07-17 23:45:08.500 198 12484.25 9.38 55359.10 88888.00 2007-07-17 23:45:08.625 198 12484.17 9.35 55359.07 88888.00 2007-07-17 23:45:08.750 198 12484.12 9.38 55359.10 88888.00 2007-07-17 23:45:08.875 198 12484.20 9.40 55359.10 88888.00 2007-07-17 23:45:09.000 198 12484.17 9.38 55359.07 88888.00 2007-07-17 23:45:09.125 198 12484.20 9.43 55359.10 88888.00 2007-07-17 23:45:09.250 198 12484.23 9.38 55359.07 88888.00 2007-07-17 23:45:09.375 198 12484.25 9.38 55359.05 88888.00 2007-07-17 23:45:09.500 198 12484.30 9.43 55359.07 88888.00 2007-07-17 23:45:09.625 198 12484.30 9.45 55359.05 88888.00 2007-07-17 23:45:09.750 198 12484.30 9.43 55359.05 88888.00 2007-07-17 23:45:09.875 198 12484.27 9.45 55359.05 88888.00 2007-07-17 23:45:10.000 198 12484.27 9.45 55359.05 88888.00 2007-07-17 23:45:10.125 198 12484.27 9.43 55359.05 88888.00 2007-07-17 23:45:10.250 198 12484.30 9.45 55359.10 88888.00 2007-07-17 23:45:10.375 198 12484.35 9.47 55359.07 88888.00 2007-07-17 23:45:10.500 198 12484.42 9.55 55359.07 88888.00 2007-07-17 23:45:10.625 198 12484.38 9.53 55359.10 88888.00 2007-07-17 23:45:10.750 198 12484.30 9.45 55359.07 88888.00 2007-07-17 23:45:10.875 198 12484.33 9.45 55359.07 88888.00 2007-07-17 23:45:11.000 198 12484.40 9.47 55359.05 88888.00 2007-07-17 23:45:11.125 198 12484.45 9.53 55359.03 88888.00 2007-07-17 23:45:11.250 198 12484.40 9.53 55359.00 88888.00 2007-07-17 23:45:11.375 198 12484.45 9.53 55359.00 88888.00 2007-07-17 23:45:11.500 198 12484.48 9.50 55359.00 88888.00 2007-07-17 23:45:11.625 198 12484.45 9.47 55359.00 88888.00 2007-07-17 23:45:11.750 198 12484.48 9.45 55359.03 88888.00 2007-07-17 23:45:11.875 198 12484.48 9.57 55359.03 88888.00 2007-07-17 23:45:12.000 198 12484.48 9.62 55359.05 88888.00 2007-07-17 23:45:12.125 198 12484.48 9.55 55359.00 88888.00 2007-07-17 23:45:12.250 198 12484.48 9.47 55358.97 88888.00 2007-07-17 23:45:12.375 198 12484.52 9.45 55358.97 88888.00 2007-07-17 23:45:12.500 198 12484.48 9.53 55359.03 88888.00 2007-07-17 23:45:12.625 198 12484.48 9.53 55359.03 88888.00 2007-07-17 23:45:12.750 198 12484.52 9.50 55359.00 88888.00 2007-07-17 23:45:12.875 198 12484.55 9.55 55359.03 88888.00 2007-07-17 23:45:13.000 198 12484.48 9.55 55359.00 88888.00 2007-07-17 23:45:13.125 198 12484.42 9.53 55358.97 88888.00 2007-07-17 23:45:13.250 198 12484.40 9.47 55358.97 88888.00 2007-07-17 23:45:13.375 198 12484.42 9.50 55359.00 88888.00 2007-07-17 23:45:13.500 198 12484.40 9.53 55359.03 88888.00 2007-07-17 23:45:13.625 198 12484.45 9.57 55359.05 88888.00 2007-07-17 23:45:13.750 198 12484.48 9.57 55359.03 88888.00 2007-07-17 23:45:13.875 198 12484.52 9.55 55359.00 88888.00 2007-07-17 23:45:14.000 198 12484.52 9.53 55359.00 88888.00 2007-07-17 23:45:14.125 198 12484.50 9.55 55359.05 88888.00 2007-07-17 23:45:14.250 198 12484.45 9.57 55359.03 88888.00 2007-07-17 23:45:14.375 198 12484.48 9.60 55359.00 88888.00 2007-07-17 23:45:14.500 198 12484.50 9.60 55359.00 88888.00 2007-07-17 23:45:14.625 198 12484.50 9.55 55359.05 88888.00 2007-07-17 23:45:14.750 198 12484.50 9.57 55359.03 88888.00 2007-07-17 23:45:14.875 198 12484.52 9.62 55359.03 88888.00 2007-07-17 23:45:15.000 198 12484.48 9.65 55359.03 88888.00 2007-07-17 23:45:15.125 198 12484.55 9.65 55359.03 88888.00 2007-07-17 23:45:15.250 198 12484.52 9.57 55359.00 88888.00 2007-07-17 23:45:15.375 198 12484.52 9.57 55359.00 88888.00 2007-07-17 23:45:15.500 198 12484.50 9.60 55359.00 88888.00 2007-07-17 23:45:15.625 198 12484.52 9.55 55359.00 88888.00 2007-07-17 23:45:15.750 198 12484.45 9.55 55358.97 88888.00 2007-07-17 23:45:15.875 198 12484.38 9.57 55358.97 88888.00 2007-07-17 23:45:16.000 198 12484.42 9.57 55358.97 88888.00 2007-07-17 23:45:16.125 198 12484.52 9.62 55359.00 88888.00 2007-07-17 23:45:16.250 198 12484.48 9.60 55359.03 88888.00 2007-07-17 23:45:16.375 198 12484.40 9.65 55359.05 88888.00 2007-07-17 23:45:16.500 198 12484.45 9.62 55359.03 88888.00 2007-07-17 23:45:16.625 198 12484.45 9.60 55359.00 88888.00 2007-07-17 23:45:16.750 198 12484.45 9.60 55359.00 88888.00 2007-07-17 23:45:16.875 198 12484.52 9.65 55359.00 88888.00 2007-07-17 23:45:17.000 198 12484.52 9.60 55358.97 88888.00 2007-07-17 23:45:17.125 198 12484.48 9.60 55359.00 88888.00 2007-07-17 23:45:17.250 198 12484.52 9.62 55359.00 88888.00 2007-07-17 23:45:17.375 198 12484.62 9.65 55359.00 88888.00 2007-07-17 23:45:17.500 198 12484.60 9.65 55358.97 88888.00 2007-07-17 23:45:17.625 198 12484.55 9.62 55358.95 88888.00 2007-07-17 23:45:17.750 198 12484.50 9.62 55358.95 88888.00 2007-07-17 23:45:17.875 198 12484.52 9.68 55358.97 88888.00 2007-07-17 23:45:18.000 198 12484.55 9.68 55359.00 88888.00 2007-07-17 23:45:18.125 198 12484.60 9.62 55358.97 88888.00 2007-07-17 23:45:18.250 198 12484.60 9.53 55358.95 88888.00 2007-07-17 23:45:18.375 198 12484.67 9.55 55358.97 88888.00 2007-07-17 23:45:18.500 198 12484.62 9.57 55358.95 88888.00 2007-07-17 23:45:18.625 198 12484.58 9.62 55358.95 88888.00 2007-07-17 23:45:18.750 198 12484.62 9.62 55358.93 88888.00 2007-07-17 23:45:18.875 198 12484.70 9.65 55358.95 88888.00 2007-07-17 23:45:19.000 198 12484.65 9.62 55358.95 88888.00 2007-07-17 23:45:19.125 198 12484.62 9.62 55358.95 88888.00 2007-07-17 23:45:19.250 198 12484.60 9.65 55359.00 88888.00 2007-07-17 23:45:19.375 198 12484.60 9.65 55358.95 88888.00 2007-07-17 23:45:19.500 198 12484.67 9.70 55358.95 88888.00 2007-07-17 23:45:19.625 198 12484.70 9.70 55358.93 88888.00 2007-07-17 23:45:19.750 198 12484.65 9.62 55358.93 88888.00 2007-07-17 23:45:19.875 198 12484.67 9.65 55358.95 88888.00 2007-07-17 23:45:20.000 198 12484.70 9.65 55358.97 88888.00 2007-07-17 23:45:20.125 198 12484.73 9.68 55358.97 88888.00 2007-07-17 23:45:20.250 198 12484.70 9.62 55358.97 88888.00 2007-07-17 23:45:20.375 198 12484.73 9.65 55358.97 88888.00 2007-07-17 23:45:20.500 198 12484.70 9.70 55358.95 88888.00 2007-07-17 23:45:20.625 198 12484.67 9.68 55358.95 88888.00 2007-07-17 23:45:20.750 198 12484.67 9.62 55358.90 88888.00 2007-07-17 23:45:20.875 198 12484.67 9.62 55358.90 88888.00 2007-07-17 23:45:21.000 198 12484.73 9.62 55358.93 88888.00 2007-07-17 23:45:21.125 198 12484.83 9.70 55358.95 88888.00 2007-07-17 23:45:21.250 198 12484.83 9.75 55358.95 88888.00 2007-07-17 23:45:21.375 198 12484.80 9.72 55358.95 88888.00 2007-07-17 23:45:21.500 198 12484.80 9.70 55358.93 88888.00 2007-07-17 23:45:21.625 198 12484.80 9.72 55358.97 88888.00 2007-07-17 23:45:21.750 198 12484.77 9.70 55358.97 88888.00 2007-07-17 23:45:21.875 198 12484.77 9.68 55358.95 88888.00 2007-07-17 23:45:22.000 198 12484.83 9.65 55358.90 88888.00 2007-07-17 23:45:22.125 198 12484.77 9.62 55358.93 88888.00 2007-07-17 23:45:22.250 198 12484.75 9.68 55358.97 88888.00 2007-07-17 23:45:22.375 198 12484.83 9.75 55358.97 88888.00 2007-07-17 23:45:22.500 198 12484.77 9.72 55358.95 88888.00 2007-07-17 23:45:22.625 198 12484.83 9.68 55358.97 88888.00 2007-07-17 23:45:22.750 198 12484.83 9.65 55358.93 88888.00 2007-07-17 23:45:22.875 198 12484.90 9.70 55358.95 88888.00 2007-07-17 23:45:23.000 198 12484.90 9.70 55358.95 88888.00 2007-07-17 23:45:23.125 198 12484.95 9.68 55358.95 88888.00 2007-07-17 23:45:23.250 198 12484.90 9.65 55358.93 88888.00 2007-07-17 23:45:23.375 198 12484.85 9.68 55358.93 88888.00 2007-07-17 23:45:23.500 198 12484.88 9.68 55358.93 88888.00 2007-07-17 23:45:23.625 198 12484.92 9.70 55358.93 88888.00 2007-07-17 23:45:23.750 198 12485.00 9.65 55358.90 88888.00 2007-07-17 23:45:23.875 198 12485.02 9.65 55358.93 88888.00 2007-07-17 23:45:24.000 198 12485.00 9.72 55358.95 88888.00 2007-07-17 23:45:24.125 198 12484.98 9.75 55358.95 88888.00 2007-07-17 23:45:24.250 198 12484.95 9.72 55358.95 88888.00 2007-07-17 23:45:24.375 198 12485.00 9.72 55358.93 88888.00 2007-07-17 23:45:24.500 198 12484.98 9.70 55358.93 88888.00 2007-07-17 23:45:24.625 198 12484.85 9.70 55358.90 88888.00 2007-07-17 23:45:24.750 198 12484.88 9.72 55358.90 88888.00 2007-07-17 23:45:24.875 198 12484.92 9.75 55358.93 88888.00 2007-07-17 23:45:25.000 198 12484.95 9.72 55358.90 88888.00 2007-07-17 23:45:25.125 198 12484.88 9.68 55358.90 88888.00 2007-07-17 23:45:25.250 198 12484.88 9.68 55358.88 88888.00 2007-07-17 23:45:25.375 198 12484.98 9.70 55358.90 88888.00 2007-07-17 23:45:25.500 198 12485.00 9.72 55358.90 88888.00 2007-07-17 23:45:25.625 198 12485.00 9.70 55358.88 88888.00 2007-07-17 23:45:25.750 198 12485.05 9.70 55358.90 88888.00 2007-07-17 23:45:25.875 198 12485.00 9.70 55358.90 88888.00 2007-07-17 23:45:26.000 198 12484.95 9.72 55358.93 88888.00 2007-07-17 23:45:26.125 198 12484.95 9.75 55358.95 88888.00 2007-07-17 23:45:26.250 198 12484.92 9.70 55358.95 88888.00 2007-07-17 23:45:26.375 198 12484.98 9.70 55358.93 88888.00 2007-07-17 23:45:26.500 198 12485.08 9.70 55358.95 88888.00 2007-07-17 23:45:26.625 198 12485.08 9.70 55358.93 88888.00 2007-07-17 23:45:26.750 198 12485.08 9.68 55358.93 88888.00 2007-07-17 23:45:26.875 198 12485.12 9.70 55358.95 88888.00 2007-07-17 23:45:27.000 198 12485.08 9.72 55358.95 88888.00 2007-07-17 23:45:27.125 198 12485.00 9.72 55358.93 88888.00 2007-07-17 23:45:27.250 198 12485.00 9.68 55358.95 88888.00 2007-07-17 23:45:27.375 198 12485.05 9.70 55358.93 88888.00 2007-07-17 23:45:27.500 198 12485.08 9.70 55358.90 88888.00 2007-07-17 23:45:27.625 198 12485.02 9.62 55358.88 88888.00 2007-07-17 23:45:27.750 198 12485.05 9.65 55358.88 88888.00 2007-07-17 23:45:27.875 198 12485.10 9.68 55358.90 88888.00 2007-07-17 23:45:28.000 198 12485.15 9.65 55358.90 88888.00 2007-07-17 23:45:28.125 198 12485.17 9.62 55358.88 88888.00 2007-07-17 23:45:28.250 198 12485.08 9.60 55358.90 88888.00 2007-07-17 23:45:28.375 198 12485.02 9.65 55358.93 88888.00 2007-07-17 23:45:28.500 198 12485.02 9.70 55358.93 88888.00 2007-07-17 23:45:28.625 198 12485.02 9.68 55358.90 88888.00 2007-07-17 23:45:28.750 198 12485.02 9.65 55358.90 88888.00 2007-07-17 23:45:28.875 198 12485.05 9.65 55358.90 88888.00 2007-07-17 23:45:29.000 198 12485.08 9.62 55358.90 88888.00 2007-07-17 23:45:29.125 198 12485.10 9.68 55358.90 88888.00 2007-07-17 23:45:29.250 198 12485.05 9.65 55358.90 88888.00 2007-07-17 23:45:29.375 198 12485.10 9.70 55358.93 88888.00 2007-07-17 23:45:29.500 198 12485.12 9.68 55358.93 88888.00 2007-07-17 23:45:29.625 198 12485.10 9.70 55358.95 88888.00 2007-07-17 23:45:29.750 198 12485.10 9.68 55358.95 88888.00 2007-07-17 23:45:29.875 198 12485.08 9.62 55358.93 88888.00 2007-07-17 23:45:30.000 198 12485.12 9.68 55358.90 88888.00 2007-07-17 23:45:30.125 198 12485.15 9.65 55358.90 88888.00 2007-07-17 23:45:30.250 198 12485.08 9.60 55358.90 88888.00 2007-07-17 23:45:30.375 198 12485.10 9.60 55358.90 88888.00 2007-07-17 23:45:30.500 198 12485.08 9.60 55358.95 88888.00 2007-07-17 23:45:30.625 198 12485.12 9.65 55358.93 88888.00 2007-07-17 23:45:30.750 198 12485.20 9.68 55358.93 88888.00 2007-07-17 23:45:30.875 198 12485.17 9.62 55358.93 88888.00 2007-07-17 23:45:31.000 198 12485.20 9.60 55358.90 88888.00 2007-07-17 23:45:31.125 198 12485.15 9.62 55358.93 88888.00 2007-07-17 23:45:31.250 198 12485.15 9.65 55358.95 88888.00 2007-07-17 23:45:31.375 198 12485.25 9.65 55358.97 88888.00 2007-07-17 23:45:31.500 198 12485.27 9.62 55358.95 88888.00 2007-07-17 23:45:31.625 198 12485.25 9.68 55358.95 88888.00 2007-07-17 23:45:31.750 198 12485.25 9.65 55358.97 88888.00 2007-07-17 23:45:31.875 198 12485.27 9.68 55358.97 88888.00 2007-07-17 23:45:32.000 198 12485.27 9.65 55358.97 88888.00 2007-07-17 23:45:32.125 198 12485.23 9.57 55358.97 88888.00 2007-07-17 23:45:32.250 198 12485.25 9.57 55358.95 88888.00 2007-07-17 23:45:32.375 198 12485.30 9.62 55358.95 88888.00 2007-07-17 23:45:32.500 198 12485.30 9.60 55358.95 88888.00 2007-07-17 23:45:32.625 198 12485.30 9.60 55358.95 88888.00 2007-07-17 23:45:32.750 198 12485.30 9.62 55358.97 88888.00 2007-07-17 23:45:32.875 198 12485.27 9.60 55358.97 88888.00 2007-07-17 23:45:33.000 198 12485.27 9.57 55358.95 88888.00 2007-07-17 23:45:33.125 198 12485.38 9.60 55358.95 88888.00 2007-07-17 23:45:33.250 198 12485.42 9.62 55358.95 88888.00 2007-07-17 23:45:33.375 198 12485.45 9.60 55358.95 88888.00 2007-07-17 23:45:33.500 198 12485.40 9.62 55358.95 88888.00 2007-07-17 23:45:33.625 198 12485.42 9.62 55358.97 88888.00 2007-07-17 23:45:33.750 198 12485.40 9.57 55358.97 88888.00 2007-07-17 23:45:33.875 198 12485.33 9.57 55358.95 88888.00 2007-07-17 23:45:34.000 198 12485.35 9.57 55358.93 88888.00 2007-07-17 23:45:34.125 198 12485.33 9.55 55358.93 88888.00 2007-07-17 23:45:34.250 198 12485.27 9.53 55358.95 88888.00 2007-07-17 23:45:34.375 198 12485.25 9.50 55358.95 88888.00 2007-07-17 23:45:34.500 198 12485.30 9.55 55358.95 88888.00 2007-07-17 23:45:34.625 198 12485.35 9.55 55358.93 88888.00 2007-07-17 23:45:34.750 198 12485.27 9.53 55358.88 88888.00 2007-07-17 23:45:34.875 198 12485.20 9.53 55358.88 88888.00 2007-07-17 23:45:35.000 198 12485.25 9.57 55358.88 88888.00 2007-07-17 23:45:35.125 198 12485.30 9.57 55358.90 88888.00 2007-07-17 23:45:35.250 198 12485.20 9.53 55358.93 88888.00 2007-07-17 23:45:35.375 198 12485.23 9.53 55358.90 88888.00 2007-07-17 23:45:35.500 198 12485.23 9.47 55358.93 88888.00 2007-07-17 23:45:35.625 198 12485.17 9.50 55358.93 88888.00 2007-07-17 23:45:35.750 198 12485.23 9.60 55358.97 88888.00 2007-07-17 23:45:35.875 198 12485.25 9.60 55358.97 88888.00 2007-07-17 23:45:36.000 198 12485.30 9.55 55358.97 88888.00 2007-07-17 23:45:36.125 198 12485.23 9.47 55358.95 88888.00 2007-07-17 23:45:36.250 198 12485.23 9.53 55358.95 88888.00 2007-07-17 23:45:36.375 198 12485.27 9.53 55358.93 88888.00 2007-07-17 23:45:36.500 198 12485.20 9.53 55358.93 88888.00 2007-07-17 23:45:36.625 198 12485.23 9.53 55358.95 88888.00 2007-07-17 23:45:36.750 198 12485.23 9.55 55358.97 88888.00 2007-07-17 23:45:36.875 198 12485.25 9.55 55358.95 88888.00 2007-07-17 23:45:37.000 198 12485.12 9.50 55358.90 88888.00 2007-07-17 23:45:37.125 198 12485.10 9.47 55358.95 88888.00 2007-07-17 23:45:37.250 198 12485.12 9.47 55358.95 88888.00 2007-07-17 23:45:37.375 198 12485.23 9.50 55358.93 88888.00 2007-07-17 23:45:37.500 198 12485.23 9.45 55358.90 88888.00 2007-07-17 23:45:37.625 198 12485.15 9.45 55358.93 88888.00 2007-07-17 23:45:37.750 198 12485.23 9.50 55358.95 88888.00 2007-07-17 23:45:37.875 198 12485.27 9.57 55358.95 88888.00 2007-07-17 23:45:38.000 198 12485.27 9.50 55358.93 88888.00 2007-07-17 23:45:38.125 198 12485.15 9.45 55358.95 88888.00 2007-07-17 23:45:38.250 198 12485.08 9.47 55358.95 88888.00 2007-07-17 23:45:38.375 198 12485.17 9.53 55358.97 88888.00 2007-07-17 23:45:38.500 198 12485.20 9.55 55359.00 88888.00 2007-07-17 23:45:38.625 198 12485.15 9.53 55358.97 88888.00 2007-07-17 23:45:38.750 198 12485.12 9.53 55358.93 88888.00 2007-07-17 23:45:38.875 198 12485.17 9.50 55358.95 88888.00 2007-07-17 23:45:39.000 198 12485.23 9.57 55358.97 88888.00 2007-07-17 23:45:39.125 198 12485.17 9.53 55358.95 88888.00 2007-07-17 23:45:39.250 198 12485.05 9.47 55358.97 88888.00 2007-07-17 23:45:39.375 198 12485.08 9.47 55359.00 88888.00 2007-07-17 23:45:39.500 198 12485.12 9.50 55359.00 88888.00 2007-07-17 23:45:39.625 198 12485.08 9.50 55359.00 88888.00 2007-07-17 23:45:39.750 198 12485.08 9.50 55358.95 88888.00 2007-07-17 23:45:39.875 198 12485.08 9.47 55358.93 88888.00 2007-07-17 23:45:40.000 198 12485.02 9.45 55358.93 88888.00 2007-07-17 23:45:40.125 198 12485.02 9.50 55358.97 88888.00 2007-07-17 23:45:40.250 198 12485.10 9.50 55359.00 88888.00 2007-07-17 23:45:40.375 198 12485.08 9.50 55359.00 88888.00 2007-07-17 23:45:40.500 198 12485.08 9.53 55359.03 88888.00 2007-07-17 23:45:40.625 198 12485.02 9.53 55359.03 88888.00 2007-07-17 23:45:40.750 198 12485.02 9.45 55359.00 88888.00 2007-07-17 23:45:40.875 198 12485.08 9.43 55359.00 88888.00 2007-07-17 23:45:41.000 198 12485.05 9.43 55359.00 88888.00 2007-07-17 23:45:41.125 198 12485.05 9.38 55359.00 88888.00 2007-07-17 23:45:41.250 198 12485.02 9.38 55358.95 88888.00 2007-07-17 23:45:41.375 198 12485.10 9.45 55359.00 88888.00 2007-07-17 23:45:41.500 198 12485.15 9.45 55359.00 88888.00 2007-07-17 23:45:41.625 198 12485.20 9.43 55358.97 88888.00 2007-07-17 23:45:41.750 198 12485.17 9.40 55358.95 88888.00 2007-07-17 23:45:41.875 198 12485.15 9.45 55359.03 88888.00 2007-07-17 23:45:42.000 198 12485.15 9.45 55359.00 88888.00 2007-07-17 23:45:42.125 198 12485.12 9.45 55358.97 88888.00 2007-07-17 23:45:42.250 198 12485.08 9.47 55359.00 88888.00 2007-07-17 23:45:42.375 198 12485.08 9.50 55359.03 88888.00 2007-07-17 23:45:42.500 198 12485.08 9.47 55359.03 88888.00 2007-07-17 23:45:42.625 198 12485.10 9.45 55359.05 88888.00 2007-07-17 23:45:42.750 198 12485.02 9.43 55359.00 88888.00 2007-07-17 23:45:42.875 198 12485.00 9.40 55358.97 88888.00 2007-07-17 23:45:43.000 198 12485.00 9.40 55358.97 88888.00 2007-07-17 23:45:43.125 198 12485.05 9.45 55359.00 88888.00 2007-07-17 23:45:43.250 198 12484.95 9.43 55359.05 88888.00 2007-07-17 23:45:43.375 198 12484.90 9.43 55359.03 88888.00 2007-07-17 23:45:43.500 198 12484.95 9.45 55359.03 88888.00 2007-07-17 23:45:43.625 198 12485.02 9.47 55359.03 88888.00 2007-07-17 23:45:43.750 198 12485.08 9.47 55359.00 88888.00 2007-07-17 23:45:43.875 198 12485.05 9.43 55359.00 88888.00 2007-07-17 23:45:44.000 198 12485.00 9.40 55359.03 88888.00 2007-07-17 23:45:44.125 198 12484.98 9.43 55359.05 88888.00 2007-07-17 23:45:44.250 198 12484.95 9.43 55359.10 88888.00 2007-07-17 23:45:44.375 198 12485.05 9.45 55359.07 88888.00 2007-07-17 23:45:44.500 198 12485.05 9.40 55359.03 88888.00 2007-07-17 23:45:44.625 198 12484.95 9.38 55359.03 88888.00 2007-07-17 23:45:44.750 198 12484.92 9.40 55359.05 88888.00 2007-07-17 23:45:44.875 198 12484.95 9.45 55359.07 88888.00 2007-07-17 23:45:45.000 198 12484.92 9.45 55359.05 88888.00 2007-07-17 23:45:45.125 198 12485.00 9.45 55359.07 88888.00 2007-07-17 23:45:45.250 198 12484.95 9.38 55359.03 88888.00 2007-07-17 23:45:45.375 198 12484.88 9.35 55359.05 88888.00 2007-07-17 23:45:45.500 198 12484.90 9.38 55359.07 88888.00 2007-07-17 23:45:45.625 198 12484.98 9.43 55359.07 88888.00 2007-07-17 23:45:45.750 198 12485.02 9.40 55359.07 88888.00 2007-07-17 23:45:45.875 198 12485.02 9.38 55359.07 88888.00 2007-07-17 23:45:46.000 198 12484.98 9.32 55359.05 88888.00 2007-07-17 23:45:46.125 198 12484.95 9.38 55359.07 88888.00 2007-07-17 23:45:46.250 198 12484.92 9.40 55359.05 88888.00 2007-07-17 23:45:46.375 198 12484.92 9.43 55359.03 88888.00 2007-07-17 23:45:46.500 198 12484.90 9.43 55359.03 88888.00 2007-07-17 23:45:46.625 198 12484.90 9.35 55359.03 88888.00 2007-07-17 23:45:46.750 198 12484.98 9.32 55359.03 88888.00 2007-07-17 23:45:46.875 198 12484.98 9.32 55359.05 88888.00 2007-07-17 23:45:47.000 198 12484.98 9.38 55359.07 88888.00 2007-07-17 23:45:47.125 198 12485.00 9.38 55359.07 88888.00 2007-07-17 23:45:47.250 198 12484.95 9.32 55359.07 88888.00 2007-07-17 23:45:47.375 198 12484.90 9.32 55359.07 88888.00 2007-07-17 23:45:47.500 198 12484.80 9.30 55359.03 88888.00 2007-07-17 23:45:47.625 198 12484.88 9.32 55359.03 88888.00 2007-07-17 23:45:47.750 198 12485.00 9.38 55359.05 88888.00 2007-07-17 23:45:47.875 198 12485.10 9.38 55359.05 88888.00 2007-07-17 23:45:48.000 198 12485.02 9.32 55359.05 88888.00 2007-07-17 23:45:48.125 198 12484.92 9.32 55359.03 88888.00 2007-07-17 23:45:48.250 198 12484.90 9.35 55359.05 88888.00 2007-07-17 23:45:48.375 198 12484.90 9.38 55359.05 88888.00 2007-07-17 23:45:48.500 198 12484.83 9.40 55359.07 88888.00 2007-07-17 23:45:48.625 198 12484.80 9.35 55359.05 88888.00 2007-07-17 23:45:48.750 198 12484.80 9.35 55359.07 88888.00 2007-07-17 23:45:48.875 198 12484.77 9.30 55359.03 88888.00 2007-07-17 23:45:49.000 198 12484.83 9.28 55359.00 88888.00 2007-07-17 23:45:49.125 198 12484.85 9.28 55359.05 88888.00 2007-07-17 23:45:49.250 198 12484.83 9.32 55359.05 88888.00 2007-07-17 23:45:49.375 198 12484.83 9.35 55359.05 88888.00 2007-07-17 23:45:49.500 198 12484.88 9.43 55359.07 88888.00 2007-07-17 23:45:49.625 198 12484.90 9.47 55359.12 88888.00 2007-07-17 23:45:49.750 198 12484.85 9.43 55359.10 88888.00 2007-07-17 23:45:49.875 198 12484.83 9.35 55359.07 88888.00 2007-07-17 23:45:50.000 198 12484.88 9.35 55359.05 88888.00 2007-07-17 23:45:50.125 198 12484.90 9.40 55359.07 88888.00 2007-07-17 23:45:50.250 198 12484.85 9.35 55359.10 88888.00 2007-07-17 23:45:50.375 198 12484.92 9.35 55359.10 88888.00 2007-07-17 23:45:50.500 198 12484.92 9.35 55359.07 88888.00 2007-07-17 23:45:50.625 198 12484.90 9.30 55359.07 88888.00 2007-07-17 23:45:50.750 198 12484.88 9.30 55359.10 88888.00 2007-07-17 23:45:50.875 198 12484.98 9.35 55359.10 88888.00 2007-07-17 23:45:51.000 198 12484.98 9.35 55359.07 88888.00 2007-07-17 23:45:51.125 198 12484.95 9.35 55359.05 88888.00 2007-07-17 23:45:51.250 198 12484.90 9.35 55359.07 88888.00 2007-07-17 23:45:51.375 198 12484.90 9.35 55359.07 88888.00 2007-07-17 23:45:51.500 198 12484.85 9.38 55359.10 88888.00 2007-07-17 23:45:51.625 198 12484.85 9.40 55359.10 88888.00 2007-07-17 23:45:51.750 198 12484.92 9.40 55359.07 88888.00 2007-07-17 23:45:51.875 198 12484.92 9.35 55359.10 88888.00 2007-07-17 23:45:52.000 198 12484.95 9.35 55359.07 88888.00 2007-07-17 23:45:52.125 198 12484.90 9.32 55359.07 88888.00 2007-07-17 23:45:52.250 198 12484.83 9.30 55359.07 88888.00 2007-07-17 23:45:52.375 198 12484.85 9.32 55359.07 88888.00 2007-07-17 23:45:52.500 198 12484.90 9.32 55359.05 88888.00 2007-07-17 23:45:52.625 198 12484.90 9.30 55359.05 88888.00 2007-07-17 23:45:52.750 198 12484.90 9.28 55359.07 88888.00 2007-07-17 23:45:52.875 198 12484.80 9.28 55359.07 88888.00 2007-07-17 23:45:53.000 198 12484.80 9.35 55359.07 88888.00 2007-07-17 23:45:53.125 198 12484.85 9.38 55359.10 88888.00 2007-07-17 23:45:53.250 198 12484.85 9.35 55359.10 88888.00 2007-07-17 23:45:53.375 198 12484.90 9.32 55359.10 88888.00 2007-07-17 23:45:53.500 198 12484.85 9.32 55359.07 88888.00 2007-07-17 23:45:53.625 198 12484.77 9.35 55359.07 88888.00 2007-07-17 23:45:53.750 198 12484.77 9.35 55359.07 88888.00 2007-07-17 23:45:53.875 198 12484.88 9.35 55359.07 88888.00 2007-07-17 23:45:54.000 198 12484.90 9.30 55359.07 88888.00 2007-07-17 23:45:54.125 198 12484.85 9.25 55359.07 88888.00 2007-07-17 23:45:54.250 198 12484.83 9.28 55359.07 88888.00 2007-07-17 23:45:54.375 198 12484.88 9.35 55359.10 88888.00 2007-07-17 23:45:54.500 198 12484.85 9.30 55359.10 88888.00 2007-07-17 23:45:54.625 198 12484.88 9.32 55359.10 88888.00 2007-07-17 23:45:54.750 198 12484.95 9.40 55359.10 88888.00 2007-07-17 23:45:54.875 198 12484.98 9.35 55359.10 88888.00 2007-07-17 23:45:55.000 198 12484.98 9.32 55359.10 88888.00 2007-07-17 23:45:55.125 198 12484.90 9.25 55359.12 88888.00 2007-07-17 23:45:55.250 198 12484.88 9.30 55359.15 88888.00 2007-07-17 23:45:55.375 198 12484.92 9.28 55359.12 88888.00 2007-07-17 23:45:55.500 198 12484.90 9.22 55359.10 88888.00 2007-07-17 23:45:55.625 198 12484.90 9.25 55359.10 88888.00 2007-07-17 23:45:55.750 198 12484.85 9.32 55359.10 88888.00 2007-07-17 23:45:55.875 198 12484.80 9.30 55359.12 88888.00 2007-07-17 23:45:56.000 198 12484.77 9.28 55359.12 88888.00 2007-07-17 23:45:56.125 198 12484.83 9.35 55359.12 88888.00 2007-07-17 23:45:56.250 198 12484.83 9.32 55359.07 88888.00 2007-07-17 23:45:56.375 198 12484.85 9.30 55359.07 88888.00 2007-07-17 23:45:56.500 198 12484.85 9.25 55359.10 88888.00 2007-07-17 23:45:56.625 198 12484.80 9.30 55359.10 88888.00 2007-07-17 23:45:56.750 198 12484.85 9.30 55359.12 88888.00 2007-07-17 23:45:56.875 198 12484.85 9.28 55359.10 88888.00 2007-07-17 23:45:57.000 198 12484.85 9.25 55359.10 88888.00 2007-07-17 23:45:57.125 198 12484.85 9.25 55359.10 88888.00 2007-07-17 23:45:57.250 198 12484.80 9.28 55359.10 88888.00 2007-07-17 23:45:57.375 198 12484.83 9.30 55359.10 88888.00 2007-07-17 23:45:57.500 198 12484.88 9.28 55359.05 88888.00 2007-07-17 23:45:57.625 198 12484.85 9.30 55359.07 88888.00 2007-07-17 23:45:57.750 198 12484.85 9.30 55359.05 88888.00 2007-07-17 23:45:57.875 198 12484.90 9.28 55359.05 88888.00 2007-07-17 23:45:58.000 198 12484.98 9.25 55359.07 88888.00 2007-07-17 23:45:58.125 198 12484.95 9.25 55359.07 88888.00 2007-07-17 23:45:58.250 198 12484.88 9.25 55359.07 88888.00 2007-07-17 23:45:58.375 198 12484.88 9.28 55359.07 88888.00 2007-07-17 23:45:58.500 198 12484.95 9.25 55359.07 88888.00 2007-07-17 23:45:58.625 198 12484.98 9.22 55359.07 88888.00 2007-07-17 23:45:58.750 198 12485.02 9.25 55359.10 88888.00 2007-07-17 23:45:58.875 198 12485.10 9.32 55359.12 88888.00 2007-07-17 23:45:59.000 198 12485.05 9.30 55359.10 88888.00 2007-07-17 23:45:59.125 198 12484.95 9.32 55359.10 88888.00 2007-07-17 23:45:59.250 198 12484.90 9.30 55359.10 88888.00 2007-07-17 23:45:59.375 198 12484.92 9.30 55359.10 88888.00 2007-07-17 23:45:59.500 198 12484.95 9.30 55359.07 88888.00 2007-07-17 23:45:59.625 198 12484.95 9.28 55359.10 88888.00 2007-07-17 23:45:59.750 198 12484.92 9.28 55359.10 88888.00 2007-07-17 23:45:59.875 198 12485.00 9.28 55359.10 88888.00 2007-07-17 23:46:00.000 198 12485.10 9.30 55359.12 88888.00 2007-07-17 23:46:00.125 198 12485.12 9.30 55359.12 88888.00 2007-07-17 23:46:00.250 198 12485.02 9.25 55359.10 88888.00 2007-07-17 23:46:00.375 198 12484.98 9.22 55359.07 88888.00 2007-07-17 23:46:00.500 198 12484.98 9.28 55359.10 88888.00 2007-07-17 23:46:00.625 198 12485.02 9.30 55359.15 88888.00 2007-07-17 23:46:00.750 198 12485.02 9.25 55359.12 88888.00 2007-07-17 23:46:00.875 198 12485.00 9.28 55359.07 88888.00 2007-07-17 23:46:01.000 198 12484.98 9.35 55359.07 88888.00 2007-07-17 23:46:01.125 198 12485.00 9.32 55359.07 88888.00 2007-07-17 23:46:01.250 198 12485.10 9.28 55359.10 88888.00 2007-07-17 23:46:01.375 198 12485.15 9.25 55359.07 88888.00 2007-07-17 23:46:01.500 198 12485.12 9.28 55359.07 88888.00 2007-07-17 23:46:01.625 198 12485.15 9.25 55359.10 88888.00 2007-07-17 23:46:01.750 198 12485.15 9.30 55359.07 88888.00 2007-07-17 23:46:01.875 198 12485.15 9.30 55359.07 88888.00 2007-07-17 23:46:02.000 198 12485.15 9.25 55359.10 88888.00 2007-07-17 23:46:02.125 198 12485.05 9.25 55359.12 88888.00 2007-07-17 23:46:02.250 198 12485.02 9.32 55359.12 88888.00 2007-07-17 23:46:02.375 198 12485.12 9.30 55359.10 88888.00 2007-07-17 23:46:02.500 198 12485.20 9.30 55359.12 88888.00 2007-07-17 23:46:02.625 198 12485.17 9.28 55359.10 88888.00 2007-07-17 23:46:02.750 198 12485.17 9.25 55359.10 88888.00 2007-07-17 23:46:02.875 198 12485.23 9.28 55359.12 88888.00 2007-07-17 23:46:03.000 198 12485.12 9.25 55359.10 88888.00 2007-07-17 23:46:03.125 198 12485.12 9.28 55359.12 88888.00 2007-07-17 23:46:03.250 198 12485.10 9.30 55359.10 88888.00 2007-07-17 23:46:03.375 198 12485.12 9.30 55359.07 88888.00 2007-07-17 23:46:03.500 198 12485.02 9.25 55359.07 88888.00 2007-07-17 23:46:03.625 198 12484.98 9.25 55359.07 88888.00 2007-07-17 23:46:03.750 198 12485.05 9.32 55359.07 88888.00 2007-07-17 23:46:03.875 198 12485.08 9.32 55359.05 88888.00 2007-07-17 23:46:04.000 198 12485.10 9.28 55359.07 88888.00 2007-07-17 23:46:04.125 198 12485.10 9.30 55359.07 88888.00 2007-07-17 23:46:04.250 198 12485.05 9.28 55359.07 88888.00 2007-07-17 23:46:04.375 198 12485.08 9.30 55359.05 88888.00 2007-07-17 23:46:04.500 198 12485.17 9.30 55359.10 88888.00 2007-07-17 23:46:04.625 198 12485.15 9.32 55359.10 88888.00 2007-07-17 23:46:04.750 198 12485.08 9.28 55359.07 88888.00 2007-07-17 23:46:04.875 198 12485.05 9.25 55359.07 88888.00 2007-07-17 23:46:05.000 198 12485.12 9.22 55359.05 88888.00 2007-07-17 23:46:05.125 198 12485.15 9.25 55359.07 88888.00 2007-07-17 23:46:05.250 198 12485.08 9.30 55359.07 88888.00 2007-07-17 23:46:05.375 198 12485.10 9.32 55359.10 88888.00 2007-07-17 23:46:05.500 198 12485.02 9.28 55359.07 88888.00 2007-07-17 23:46:05.625 198 12485.05 9.30 55359.07 88888.00 2007-07-17 23:46:05.750 198 12485.17 9.35 55359.10 88888.00 2007-07-17 23:46:05.875 198 12485.23 9.38 55359.07 88888.00 2007-07-17 23:46:06.000 198 12485.20 9.32 55359.07 88888.00 2007-07-17 23:46:06.125 198 12485.12 9.28 55359.05 88888.00 2007-07-17 23:46:06.250 198 12485.12 9.30 55359.07 88888.00 2007-07-17 23:46:06.375 198 12485.25 9.35 55359.05 88888.00 2007-07-17 23:46:06.500 198 12485.17 9.35 55359.05 88888.00 2007-07-17 23:46:06.625 198 12485.12 9.30 55359.07 88888.00 2007-07-17 23:46:06.750 198 12485.10 9.28 55359.05 88888.00 2007-07-17 23:46:06.875 198 12485.15 9.30 55359.05 88888.00 2007-07-17 23:46:07.000 198 12485.15 9.32 55359.07 88888.00 2007-07-17 23:46:07.125 198 12485.15 9.35 55359.07 88888.00 2007-07-17 23:46:07.250 198 12485.08 9.32 55359.10 88888.00 2007-07-17 23:46:07.375 198 12485.12 9.32 55359.12 88888.00 2007-07-17 23:46:07.500 198 12485.12 9.35 55359.15 88888.00 2007-07-17 23:46:07.625 198 12485.10 9.43 55359.12 88888.00 2007-07-17 23:46:07.750 198 12485.10 9.40 55359.10 88888.00 2007-07-17 23:46:07.875 198 12485.08 9.35 55359.05 88888.00 2007-07-17 23:46:08.000 198 12485.00 9.32 55359.05 88888.00 2007-07-17 23:46:08.125 198 12484.98 9.32 55359.07 88888.00 2007-07-17 23:46:08.250 198 12485.02 9.38 55359.12 88888.00 2007-07-17 23:46:08.375 198 12485.10 9.43 55359.12 88888.00 2007-07-17 23:46:08.500 198 12485.12 9.40 55359.12 88888.00 2007-07-17 23:46:08.625 198 12485.12 9.35 55359.12 88888.00 2007-07-17 23:46:08.750 198 12485.10 9.38 55359.12 88888.00 2007-07-17 23:46:08.875 198 12485.10 9.40 55359.12 88888.00 2007-07-17 23:46:09.000 198 12485.02 9.35 55359.07 88888.00 2007-07-17 23:46:09.125 198 12485.05 9.35 55359.05 88888.00 2007-07-17 23:46:09.250 198 12485.12 9.38 55359.07 88888.00 2007-07-17 23:46:09.375 198 12485.17 9.35 55359.07 88888.00 2007-07-17 23:46:09.500 198 12485.12 9.38 55359.07 88888.00 2007-07-17 23:46:09.625 198 12485.10 9.40 55359.07 88888.00 2007-07-17 23:46:09.750 198 12485.10 9.40 55359.07 88888.00 2007-07-17 23:46:09.875 198 12485.12 9.43 55359.05 88888.00 2007-07-17 23:46:10.000 198 12485.10 9.40 55359.05 88888.00 2007-07-17 23:46:10.125 198 12485.12 9.47 55359.07 88888.00 2007-07-17 23:46:10.250 198 12485.20 9.45 55359.10 88888.00 2007-07-17 23:46:10.375 198 12485.27 9.45 55359.10 88888.00 2007-07-17 23:46:10.500 198 12485.20 9.38 55359.05 88888.00 2007-07-17 23:46:10.625 198 12485.12 9.35 55359.05 88888.00 2007-07-17 23:46:10.750 198 12485.15 9.43 55359.05 88888.00 2007-07-17 23:46:10.875 198 12485.12 9.43 55359.05 88888.00 2007-07-17 23:46:11.000 198 12485.20 9.40 55359.05 88888.00 2007-07-17 23:46:11.125 198 12485.23 9.45 55359.07 88888.00 2007-07-17 23:46:11.250 198 12485.17 9.50 55359.10 88888.00 2007-07-17 23:46:11.375 198 12485.20 9.53 55359.05 88888.00 2007-07-17 23:46:11.500 198 12485.15 9.47 55359.07 88888.00 2007-07-17 23:46:11.625 198 12485.17 9.47 55359.07 88888.00 2007-07-17 23:46:11.750 198 12485.15 9.50 55359.10 88888.00 2007-07-17 23:46:11.875 198 12485.17 9.50 55359.07 88888.00 2007-07-17 23:46:12.000 198 12485.12 9.45 55359.05 88888.00 2007-07-17 23:46:12.125 198 12485.10 9.45 55359.05 88888.00 2007-07-17 23:46:12.250 198 12485.10 9.47 55359.10 88888.00 2007-07-17 23:46:12.375 198 12485.12 9.47 55359.10 88888.00 2007-07-17 23:46:12.500 198 12485.15 9.47 55359.10 88888.00 2007-07-17 23:46:12.625 198 12485.23 9.50 55359.10 88888.00 2007-07-17 23:46:12.750 198 12485.23 9.53 55359.10 88888.00 2007-07-17 23:46:12.875 198 12485.15 9.47 55359.07 88888.00 2007-07-17 23:46:13.000 198 12485.15 9.50 55359.07 88888.00 2007-07-17 23:46:13.125 198 12485.15 9.53 55359.07 88888.00 2007-07-17 23:46:13.250 198 12485.12 9.55 55359.07 88888.00 2007-07-17 23:46:13.375 198 12485.08 9.55 55359.05 88888.00 2007-07-17 23:46:13.500 198 12485.10 9.55 55359.05 88888.00 2007-07-17 23:46:13.625 198 12485.17 9.57 55359.07 88888.00 2007-07-17 23:46:13.750 198 12485.15 9.57 55359.05 88888.00 2007-07-17 23:46:13.875 198 12485.10 9.55 55359.05 88888.00 2007-07-17 23:46:14.000 198 12485.10 9.50 55359.05 88888.00 2007-07-17 23:46:14.125 198 12485.15 9.55 55359.07 88888.00 2007-07-17 23:46:14.250 198 12485.15 9.62 55359.07 88888.00 2007-07-17 23:46:14.375 198 12485.12 9.62 55359.05 88888.00 2007-07-17 23:46:14.500 198 12485.05 9.57 55359.05 88888.00 2007-07-17 23:46:14.625 198 12485.05 9.55 55359.07 88888.00 2007-07-17 23:46:14.750 198 12485.05 9.60 55359.07 88888.00 2007-07-17 23:46:14.875 198 12485.08 9.60 55359.10 88888.00 2007-07-17 23:46:15.000 198 12485.10 9.60 55359.07 88888.00 2007-07-17 23:46:15.125 198 12485.10 9.62 55359.10 88888.00 2007-07-17 23:46:15.250 198 12485.15 9.65 55359.07 88888.00 2007-07-17 23:46:15.375 198 12485.15 9.62 55359.07 88888.00 2007-07-17 23:46:15.500 198 12485.08 9.57 55359.07 88888.00 2007-07-17 23:46:15.625 198 12485.10 9.55 55359.07 88888.00 2007-07-17 23:46:15.750 198 12485.20 9.65 55359.15 88888.00 2007-07-17 23:46:15.875 198 12485.20 9.65 55359.12 88888.00 2007-07-17 23:46:16.000 198 12485.15 9.60 55359.07 88888.00 2007-07-17 23:46:16.125 198 12485.15 9.60 55359.05 88888.00 2007-07-17 23:46:16.250 198 12485.12 9.60 55359.03 88888.00 2007-07-17 23:46:16.375 198 12485.17 9.62 55359.03 88888.00 2007-07-17 23:46:16.500 198 12485.15 9.65 55359.05 88888.00 2007-07-17 23:46:16.625 198 12485.15 9.68 55359.07 88888.00 2007-07-17 23:46:16.750 198 12485.15 9.72 55359.07 88888.00 2007-07-17 23:46:16.875 198 12485.10 9.78 55359.10 88888.00 2007-07-17 23:46:17.000 198 12485.05 9.78 55359.07 88888.00 2007-07-17 23:46:17.125 198 12485.08 9.75 55359.05 88888.00 2007-07-17 23:46:17.250 198 12485.10 9.70 55359.05 88888.00 2007-07-17 23:46:17.375 198 12485.12 9.68 55359.05 88888.00 2007-07-17 23:46:17.500 198 12485.12 9.65 55359.07 88888.00 2007-07-17 23:46:17.625 198 12485.02 9.65 55359.10 88888.00 2007-07-17 23:46:17.750 198 12484.98 9.65 55359.10 88888.00 2007-07-17 23:46:17.875 198 12485.02 9.70 55359.07 88888.00 2007-07-17 23:46:18.000 198 12485.10 9.70 55359.05 88888.00 2007-07-17 23:46:18.125 198 12485.08 9.72 55359.07 88888.00 2007-07-17 23:46:18.250 198 12485.00 9.68 55359.07 88888.00 2007-07-17 23:46:18.375 198 12485.02 9.68 55359.05 88888.00 2007-07-17 23:46:18.500 198 12485.05 9.72 55359.07 88888.00 2007-07-17 23:46:18.625 198 12485.02 9.72 55359.07 88888.00 2007-07-17 23:46:18.750 198 12485.08 9.75 55359.10 88888.00 2007-07-17 23:46:18.875 198 12485.12 9.75 55359.12 88888.00 2007-07-17 23:46:19.000 198 12485.15 9.75 55359.07 88888.00 2007-07-17 23:46:19.125 198 12485.05 9.72 55359.05 88888.00 2007-07-17 23:46:19.250 198 12485.05 9.70 55359.05 88888.00 2007-07-17 23:46:19.375 198 12485.20 9.75 55359.07 88888.00 2007-07-17 23:46:19.500 198 12485.23 9.78 55359.05 88888.00 2007-07-17 23:46:19.625 198 12485.17 9.78 55359.05 88888.00 2007-07-17 23:46:19.750 198 12485.08 9.75 55359.03 88888.00 2007-07-17 23:46:19.875 198 12485.08 9.72 55359.00 88888.00 2007-07-17 23:46:20.000 198 12485.08 9.72 55359.03 88888.00 2007-07-17 23:46:20.125 198 12485.10 9.78 55359.07 88888.00 2007-07-17 23:46:20.250 198 12485.12 9.75 55359.05 88888.00 2007-07-17 23:46:20.375 198 12485.12 9.75 55359.05 88888.00 2007-07-17 23:46:20.500 198 12485.15 9.70 55359.03 88888.00 2007-07-17 23:46:20.625 198 12485.20 9.68 55359.03 88888.00 2007-07-17 23:46:20.750 198 12485.23 9.70 55359.05 88888.00 2007-07-17 23:46:20.875 198 12485.20 9.72 55359.07 88888.00 2007-07-17 23:46:21.000 198 12485.20 9.70 55359.03 88888.00 2007-07-17 23:46:21.125 198 12485.20 9.72 55359.05 88888.00 2007-07-17 23:46:21.250 198 12485.17 9.75 55359.07 88888.00 2007-07-17 23:46:21.375 198 12485.12 9.70 55359.07 88888.00 2007-07-17 23:46:21.500 198 12485.10 9.72 55359.07 88888.00 2007-07-17 23:46:21.625 198 12485.08 9.70 55359.07 88888.00 2007-07-17 23:46:21.750 198 12485.08 9.75 55359.10 88888.00 2007-07-17 23:46:21.875 198 12485.05 9.75 55359.10 88888.00 2007-07-17 23:46:22.000 198 12485.02 9.72 55359.05 88888.00 2007-07-17 23:46:22.125 198 12485.05 9.75 55359.07 88888.00 2007-07-17 23:46:22.250 198 12485.10 9.75 55359.07 88888.00 2007-07-17 23:46:22.375 198 12485.15 9.75 55359.10 88888.00 2007-07-17 23:46:22.500 198 12485.10 9.80 55359.07 88888.00 2007-07-17 23:46:22.625 198 12485.05 9.82 55359.10 88888.00 2007-07-17 23:46:22.750 198 12485.08 9.75 55359.10 88888.00 2007-07-17 23:46:22.875 198 12485.10 9.72 55359.07 88888.00 2007-07-17 23:46:23.000 198 12485.10 9.72 55359.03 88888.00 2007-07-17 23:46:23.125 198 12485.05 9.78 55359.03 88888.00 2007-07-17 23:46:23.250 198 12485.00 9.78 55359.07 88888.00 2007-07-17 23:46:23.375 198 12485.02 9.75 55359.07 88888.00 2007-07-17 23:46:23.500 198 12485.08 9.72 55359.07 88888.00 2007-07-17 23:46:23.625 198 12485.08 9.72 55359.05 88888.00 2007-07-17 23:46:23.750 198 12485.08 9.75 55359.07 88888.00 2007-07-17 23:46:23.875 198 12485.05 9.75 55359.07 88888.00 2007-07-17 23:46:24.000 198 12485.00 9.78 55359.10 88888.00 2007-07-17 23:46:24.125 198 12485.05 9.80 55359.10 88888.00 2007-07-17 23:46:24.250 198 12484.98 9.75 55359.10 88888.00 2007-07-17 23:46:24.375 198 12484.95 9.75 55359.12 88888.00 2007-07-17 23:46:24.500 198 12485.00 9.80 55359.10 88888.00 2007-07-17 23:46:24.625 198 12485.02 9.85 55359.07 88888.00 2007-07-17 23:46:24.750 198 12484.98 9.78 55359.05 88888.00 2007-07-17 23:46:24.875 198 12485.00 9.75 55359.05 88888.00 2007-07-17 23:46:25.000 198 12485.12 9.82 55359.07 88888.00 2007-07-17 23:46:25.125 198 12485.08 9.80 55359.10 88888.00 2007-07-17 23:46:25.250 198 12485.00 9.80 55359.12 88888.00 2007-07-17 23:46:25.375 198 12485.00 9.78 55359.12 88888.00 2007-07-17 23:46:25.500 198 12485.05 9.78 55359.15 88888.00 2007-07-17 23:46:25.625 198 12485.08 9.82 55359.12 88888.00 2007-07-17 23:46:25.750 198 12485.02 9.85 55359.10 88888.00 2007-07-17 23:46:25.875 198 12485.00 9.82 55359.12 88888.00 2007-07-17 23:46:26.000 198 12485.00 9.82 55359.15 88888.00 2007-07-17 23:46:26.125 198 12485.08 9.85 55359.15 88888.00 2007-07-17 23:46:26.250 198 12485.10 9.82 55359.12 88888.00 2007-07-17 23:46:26.375 198 12485.10 9.78 55359.12 88888.00 2007-07-17 23:46:26.500 198 12485.08 9.80 55359.12 88888.00 2007-07-17 23:46:26.625 198 12485.12 9.80 55359.12 88888.00 2007-07-17 23:46:26.750 198 12485.12 9.78 55359.12 88888.00 2007-07-17 23:46:26.875 198 12485.12 9.80 55359.12 88888.00 2007-07-17 23:46:27.000 198 12485.17 9.85 55359.15 88888.00 2007-07-17 23:46:27.125 198 12485.15 9.85 55359.15 88888.00 2007-07-17 23:46:27.250 198 12485.02 9.80 55359.10 88888.00 2007-07-17 23:46:27.375 198 12484.98 9.80 55359.07 88888.00 2007-07-17 23:46:27.500 198 12484.95 9.80 55359.05 88888.00 2007-07-17 23:46:27.625 198 12484.90 9.78 55359.05 88888.00 2007-07-17 23:46:27.750 198 12484.98 9.75 55359.10 88888.00 2007-07-17 23:46:27.875 198 12485.02 9.78 55359.15 88888.00 2007-07-17 23:46:28.000 198 12485.08 9.80 55359.12 88888.00 2007-07-17 23:46:28.125 198 12485.00 9.78 55359.12 88888.00 2007-07-17 23:46:28.250 198 12484.95 9.72 55359.10 88888.00 2007-07-17 23:46:28.375 198 12485.05 9.78 55359.12 88888.00 2007-07-17 23:46:28.500 198 12485.08 9.78 55359.15 88888.00 2007-07-17 23:46:28.625 198 12485.05 9.78 55359.12 88888.00 2007-07-17 23:46:28.750 198 12484.98 9.70 55359.07 88888.00 2007-07-17 23:46:28.875 198 12484.98 9.72 55359.07 88888.00 2007-07-17 23:46:29.000 198 12484.98 9.78 55359.10 88888.00 2007-07-17 23:46:29.125 198 12484.98 9.80 55359.10 88888.00 2007-07-17 23:46:29.250 198 12484.95 9.72 55359.12 88888.00 2007-07-17 23:46:29.375 198 12484.98 9.70 55359.12 88888.00 2007-07-17 23:46:29.500 198 12485.08 9.80 55359.18 88888.00 2007-07-17 23:46:29.625 198 12485.08 9.72 55359.15 88888.00 2007-07-17 23:46:29.750 198 12485.00 9.75 55359.10 88888.00 2007-07-17 23:46:29.875 198 12485.00 9.78 55359.12 88888.00 2007-07-17 23:46:30.000 198 12485.02 9.75 55359.12 88888.00 2007-07-17 23:46:30.125 198 12484.95 9.70 55359.10 88888.00 2007-07-17 23:46:30.250 198 12484.98 9.72 55359.10 88888.00 2007-07-17 23:46:30.375 198 12484.98 9.75 55359.10 88888.00 2007-07-17 23:46:30.500 198 12484.98 9.80 55359.12 88888.00 2007-07-17 23:46:30.625 198 12484.95 9.80 55359.12 88888.00 2007-07-17 23:46:30.750 198 12484.95 9.78 55359.15 88888.00 2007-07-17 23:46:30.875 198 12484.92 9.75 55359.12 88888.00 2007-07-17 23:46:31.000 198 12484.92 9.72 55359.12 88888.00 2007-07-17 23:46:31.125 198 12484.85 9.72 55359.12 88888.00 2007-07-17 23:46:31.250 198 12484.85 9.68 55359.07 88888.00 2007-07-17 23:46:31.375 198 12484.85 9.68 55359.07 88888.00 2007-07-17 23:46:31.500 198 12484.90 9.65 55359.10 88888.00 2007-07-17 23:46:31.625 198 12484.90 9.68 55359.07 88888.00 2007-07-17 23:46:31.750 198 12484.92 9.68 55359.12 88888.00 2007-07-17 23:46:31.875 198 12484.98 9.62 55359.10 88888.00 2007-07-17 23:46:32.000 198 12484.98 9.62 55359.12 88888.00 2007-07-17 23:46:32.125 198 12484.90 9.68 55359.15 88888.00 2007-07-17 23:46:32.250 198 12484.90 9.72 55359.18 88888.00 2007-07-17 23:46:32.375 198 12484.98 9.70 55359.18 88888.00 2007-07-17 23:46:32.500 198 12484.95 9.68 55359.15 88888.00 2007-07-17 23:46:32.625 198 12484.95 9.68 55359.15 88888.00 2007-07-17 23:46:32.750 198 12484.95 9.70 55359.15 88888.00 2007-07-17 23:46:32.875 198 12484.88 9.70 55359.12 88888.00 2007-07-17 23:46:33.000 198 12484.88 9.70 55359.10 88888.00 2007-07-17 23:46:33.125 198 12484.85 9.68 55359.12 88888.00 2007-07-17 23:46:33.250 198 12484.90 9.68 55359.12 88888.00 2007-07-17 23:46:33.375 198 12484.98 9.68 55359.12 88888.00 2007-07-17 23:46:33.500 198 12485.00 9.72 55359.15 88888.00 2007-07-17 23:46:33.625 198 12484.95 9.78 55359.15 88888.00 2007-07-17 23:46:33.750 198 12484.90 9.70 55359.12 88888.00 2007-07-17 23:46:33.875 198 12484.88 9.70 55359.12 88888.00 2007-07-17 23:46:34.000 198 12484.92 9.70 55359.15 88888.00 2007-07-17 23:46:34.125 198 12484.92 9.72 55359.18 88888.00 2007-07-17 23:46:34.250 198 12484.83 9.68 55359.18 88888.00 2007-07-17 23:46:34.375 198 12484.83 9.65 55359.18 88888.00 2007-07-17 23:46:34.500 198 12484.80 9.68 55359.18 88888.00 2007-07-17 23:46:34.625 198 12484.88 9.70 55359.15 88888.00 2007-07-17 23:46:34.750 198 12484.92 9.68 55359.15 88888.00 2007-07-17 23:46:34.875 198 12484.90 9.62 55359.15 88888.00 2007-07-17 23:46:35.000 198 12484.88 9.65 55359.15 88888.00 2007-07-17 23:46:35.125 198 12484.88 9.70 55359.18 88888.00 2007-07-17 23:46:35.250 198 12484.92 9.70 55359.18 88888.00 2007-07-17 23:46:35.375 198 12484.92 9.65 55359.15 88888.00 2007-07-17 23:46:35.500 198 12484.83 9.62 55359.10 88888.00 2007-07-17 23:46:35.625 198 12484.83 9.65 55359.12 88888.00 2007-07-17 23:46:35.750 198 12484.83 9.65 55359.15 88888.00 2007-07-17 23:46:35.875 198 12484.80 9.65 55359.15 88888.00 2007-07-17 23:46:36.000 198 12484.90 9.68 55359.15 88888.00 2007-07-17 23:46:36.125 198 12484.90 9.70 55359.18 88888.00 2007-07-17 23:46:36.250 198 12484.83 9.62 55359.12 88888.00 2007-07-17 23:46:36.375 198 12484.85 9.62 55359.10 88888.00 2007-07-17 23:46:36.500 198 12484.80 9.65 55359.12 88888.00 2007-07-17 23:46:36.625 198 12484.85 9.68 55359.18 88888.00 2007-07-17 23:46:36.750 198 12484.92 9.70 55359.18 88888.00 2007-07-17 23:46:36.875 198 12484.98 9.65 55359.12 88888.00 2007-07-17 23:46:37.000 198 12484.98 9.60 55359.10 88888.00 2007-07-17 23:46:37.125 198 12484.88 9.57 55359.07 88888.00 2007-07-17 23:46:37.250 198 12484.85 9.60 55359.12 88888.00 2007-07-17 23:46:37.375 198 12484.90 9.60 55359.12 88888.00 2007-07-17 23:46:37.500 198 12484.92 9.62 55359.15 88888.00 2007-07-17 23:46:37.625 198 12484.90 9.60 55359.12 88888.00 2007-07-17 23:46:37.750 198 12484.95 9.65 55359.10 88888.00 2007-07-17 23:46:37.875 198 12484.92 9.68 55359.10 88888.00 2007-07-17 23:46:38.000 198 12484.88 9.62 55359.12 88888.00 2007-07-17 23:46:38.125 198 12484.85 9.65 55359.10 88888.00 2007-07-17 23:46:38.250 198 12484.85 9.68 55359.12 88888.00 2007-07-17 23:46:38.375 198 12484.88 9.65 55359.10 88888.00 2007-07-17 23:46:38.500 198 12484.88 9.65 55359.10 88888.00 2007-07-17 23:46:38.625 198 12484.95 9.68 55359.10 88888.00 2007-07-17 23:46:38.750 198 12484.95 9.65 55359.12 88888.00 2007-07-17 23:46:38.875 198 12484.92 9.65 55359.12 88888.00 2007-07-17 23:46:39.000 198 12484.90 9.62 55359.12 88888.00 2007-07-17 23:46:39.125 198 12484.88 9.62 55359.12 88888.00 2007-07-17 23:46:39.250 198 12484.92 9.65 55359.12 88888.00 2007-07-17 23:46:39.375 198 12484.92 9.65 55359.10 88888.00 2007-07-17 23:46:39.500 198 12484.98 9.62 55359.10 88888.00 2007-07-17 23:46:39.625 198 12484.98 9.68 55359.10 88888.00 2007-07-17 23:46:39.750 198 12484.92 9.62 55359.07 88888.00 2007-07-17 23:46:39.875 198 12484.92 9.62 55359.07 88888.00 2007-07-17 23:46:40.000 198 12484.90 9.62 55359.10 88888.00 2007-07-17 23:46:40.125 198 12484.85 9.65 55359.12 88888.00 2007-07-17 23:46:40.250 198 12484.80 9.68 55359.12 88888.00 2007-07-17 23:46:40.375 198 12484.85 9.68 55359.10 88888.00 2007-07-17 23:46:40.500 198 12484.88 9.65 55359.10 88888.00 2007-07-17 23:46:40.625 198 12484.90 9.65 55359.10 88888.00 2007-07-17 23:46:40.750 198 12484.88 9.65 55359.12 88888.00 2007-07-17 23:46:40.875 198 12484.83 9.65 55359.15 88888.00 2007-07-17 23:46:41.000 198 12484.77 9.68 55359.12 88888.00 2007-07-17 23:46:41.125 198 12484.83 9.72 55359.15 88888.00 2007-07-17 23:46:41.250 198 12484.88 9.72 55359.15 88888.00 2007-07-17 23:46:41.375 198 12484.92 9.72 55359.12 88888.00 2007-07-17 23:46:41.500 198 12484.90 9.75 55359.15 88888.00 2007-07-17 23:46:41.625 198 12484.88 9.72 55359.18 88888.00 2007-07-17 23:46:41.750 198 12484.85 9.70 55359.18 88888.00 2007-07-17 23:46:41.875 198 12484.83 9.65 55359.15 88888.00 2007-07-17 23:46:42.000 198 12484.85 9.62 55359.15 88888.00 2007-07-17 23:46:42.125 198 12484.90 9.62 55359.12 88888.00 2007-07-17 23:46:42.250 198 12484.90 9.62 55359.15 88888.00 2007-07-17 23:46:42.375 198 12484.98 9.70 55359.18 88888.00 2007-07-17 23:46:42.500 198 12485.10 9.75 55359.18 88888.00 2007-07-17 23:46:42.625 198 12485.08 9.70 55359.15 88888.00 2007-07-17 23:46:42.750 198 12485.00 9.68 55359.12 88888.00 2007-07-17 23:46:42.875 198 12484.98 9.68 55359.12 88888.00 2007-07-17 23:46:43.000 198 12485.02 9.72 55359.12 88888.00 2007-07-17 23:46:43.125 198 12484.95 9.68 55359.12 88888.00 2007-07-17 23:46:43.250 198 12484.98 9.65 55359.10 88888.00 2007-07-17 23:46:43.375 198 12484.98 9.68 55359.10 88888.00 2007-07-17 23:46:43.500 198 12485.00 9.70 55359.05 88888.00 2007-07-17 23:46:43.625 198 12485.12 9.72 55359.07 88888.00 2007-07-17 23:46:43.750 198 12485.17 9.70 55359.07 88888.00 2007-07-17 23:46:43.875 198 12485.12 9.75 55359.12 88888.00 2007-07-17 23:46:44.000 198 12485.10 9.78 55359.10 88888.00 2007-07-17 23:46:44.125 198 12485.10 9.78 55359.10 88888.00 2007-07-17 23:46:44.250 198 12485.00 9.72 55359.10 88888.00 2007-07-17 23:46:44.375 198 12485.05 9.72 55359.10 88888.00 2007-07-17 23:46:44.500 198 12485.10 9.78 55359.15 88888.00 2007-07-17 23:46:44.625 198 12485.12 9.78 55359.18 88888.00 2007-07-17 23:46:44.750 198 12485.02 9.70 55359.15 88888.00 2007-07-17 23:46:44.875 198 12485.02 9.70 55359.12 88888.00 2007-07-17 23:46:45.000 198 12485.05 9.70 55359.07 88888.00 2007-07-17 23:46:45.125 198 12485.08 9.72 55359.10 88888.00 2007-07-17 23:46:45.250 198 12485.02 9.70 55359.12 88888.00 2007-07-17 23:46:45.375 198 12485.05 9.68 55359.07 88888.00 2007-07-17 23:46:45.500 198 12485.15 9.68 55359.05 88888.00 2007-07-17 23:46:45.625 198 12485.12 9.68 55359.05 88888.00 2007-07-17 23:46:45.750 198 12485.12 9.72 55359.07 88888.00 2007-07-17 23:46:45.875 198 12485.10 9.72 55359.10 88888.00 2007-07-17 23:46:46.000 198 12485.10 9.70 55359.10 88888.00 2007-07-17 23:46:46.125 198 12485.10 9.72 55359.10 88888.00 2007-07-17 23:46:46.250 198 12485.12 9.68 55359.07 88888.00 2007-07-17 23:46:46.375 198 12485.17 9.68 55359.03 88888.00 2007-07-17 23:46:46.500 198 12485.25 9.68 55359.05 88888.00 2007-07-17 23:46:46.625 198 12485.20 9.75 55359.07 88888.00 2007-07-17 23:46:46.750 198 12485.17 9.75 55359.05 88888.00 2007-07-17 23:46:46.875 198 12485.15 9.75 55359.05 88888.00 2007-07-17 23:46:47.000 198 12485.12 9.72 55359.05 88888.00 2007-07-17 23:46:47.125 198 12485.08 9.70 55359.07 88888.00 2007-07-17 23:46:47.250 198 12485.08 9.72 55359.10 88888.00 2007-07-17 23:46:47.375 198 12485.15 9.75 55359.07 88888.00 2007-07-17 23:46:47.500 198 12485.23 9.75 55359.07 88888.00 2007-07-17 23:46:47.625 198 12485.25 9.78 55359.07 88888.00 2007-07-17 23:46:47.750 198 12485.23 9.78 55359.07 88888.00 2007-07-17 23:46:47.875 198 12485.23 9.72 55359.05 88888.00 2007-07-17 23:46:48.000 198 12485.23 9.72 55359.07 88888.00 2007-07-17 23:46:48.125 198 12485.23 9.72 55359.12 88888.00 2007-07-17 23:46:48.250 198 12485.15 9.75 55359.12 88888.00 2007-07-17 23:46:48.375 198 12485.23 9.78 55359.12 88888.00 2007-07-17 23:46:48.500 198 12485.23 9.75 55359.10 88888.00 2007-07-17 23:46:48.625 198 12485.17 9.72 55359.12 88888.00 2007-07-17 23:46:48.750 198 12485.25 9.78 55359.12 88888.00 2007-07-17 23:46:48.875 198 12485.30 9.72 55359.12 88888.00 2007-07-17 23:46:49.000 198 12485.27 9.70 55359.10 88888.00 2007-07-17 23:46:49.125 198 12485.23 9.68 55359.10 88888.00 2007-07-17 23:46:49.250 198 12485.12 9.75 55359.12 88888.00 2007-07-17 23:46:49.375 198 12485.05 9.75 55359.10 88888.00 2007-07-17 23:46:49.500 198 12485.08 9.78 55359.07 88888.00 2007-07-17 23:46:49.625 198 12485.12 9.70 55359.10 88888.00 2007-07-17 23:46:49.750 198 12485.23 9.72 55359.10 88888.00 2007-07-17 23:46:49.875 198 12485.27 9.75 55359.12 88888.00 2007-07-17 23:46:50.000 198 12485.33 9.75 55359.10 88888.00 2007-07-17 23:46:50.125 198 12485.27 9.72 55359.10 88888.00 2007-07-17 23:46:50.250 198 12485.23 9.65 55359.05 88888.00 2007-07-17 23:46:50.375 198 12485.30 9.65 55359.07 88888.00 2007-07-17 23:46:50.500 198 12485.25 9.65 55359.05 88888.00 2007-07-17 23:46:50.625 198 12485.27 9.70 55359.10 88888.00 2007-07-17 23:46:50.750 198 12485.33 9.75 55359.10 88888.00 2007-07-17 23:46:50.875 198 12485.25 9.70 55359.12 88888.00 2007-07-17 23:46:51.000 198 12485.25 9.70 55359.15 88888.00 2007-07-17 23:46:51.125 198 12485.23 9.70 55359.12 88888.00 2007-07-17 23:46:51.250 198 12485.15 9.68 55359.12 88888.00 2007-07-17 23:46:51.375 198 12485.17 9.72 55359.12 88888.00 2007-07-17 23:46:51.500 198 12485.15 9.68 55359.10 88888.00 2007-07-17 23:46:51.625 198 12485.15 9.68 55359.10 88888.00 2007-07-17 23:46:51.750 198 12485.25 9.72 55359.07 88888.00 2007-07-17 23:46:51.875 198 12485.25 9.72 55359.07 88888.00 2007-07-17 23:46:52.000 198 12485.23 9.68 55359.07 88888.00 2007-07-17 23:46:52.125 198 12485.27 9.65 55359.10 88888.00 2007-07-17 23:46:52.250 198 12485.27 9.68 55359.10 88888.00 2007-07-17 23:46:52.375 198 12485.30 9.68 55359.10 88888.00 2007-07-17 23:46:52.500 198 12485.27 9.68 55359.15 88888.00 2007-07-17 23:46:52.625 198 12485.38 9.72 55359.18 88888.00 2007-07-17 23:46:52.750 198 12485.35 9.72 55359.12 88888.00 2007-07-17 23:46:52.875 198 12485.23 9.68 55359.12 88888.00 2007-07-17 23:46:53.000 198 12485.20 9.68 55359.15 88888.00 2007-07-17 23:46:53.125 198 12485.17 9.68 55359.15 88888.00 2007-07-17 23:46:53.250 198 12485.23 9.68 55359.12 88888.00 2007-07-17 23:46:53.375 198 12485.33 9.70 55359.12 88888.00 2007-07-17 23:46:53.500 198 12485.30 9.72 55359.10 88888.00 2007-07-17 23:46:53.625 198 12485.25 9.70 55359.12 88888.00 2007-07-17 23:46:53.750 198 12485.25 9.65 55359.12 88888.00 2007-07-17 23:46:53.875 198 12485.25 9.65 55359.15 88888.00 2007-07-17 23:46:54.000 198 12485.20 9.65 55359.15 88888.00 2007-07-17 23:46:54.125 198 12485.23 9.68 55359.15 88888.00 2007-07-17 23:46:54.250 198 12485.23 9.65 55359.15 88888.00 2007-07-17 23:46:54.375 198 12485.25 9.65 55359.18 88888.00 2007-07-17 23:46:54.500 198 12485.25 9.65 55359.15 88888.00 2007-07-17 23:46:54.625 198 12485.23 9.62 55359.12 88888.00 2007-07-17 23:46:54.750 198 12485.23 9.68 55359.18 88888.00 2007-07-17 23:46:54.875 198 12485.20 9.65 55359.18 88888.00 2007-07-17 23:46:55.000 198 12485.27 9.68 55359.18 88888.00 2007-07-17 23:46:55.125 198 12485.27 9.62 55359.12 88888.00 2007-07-17 23:46:55.250 198 12485.25 9.60 55359.12 88888.00 2007-07-17 23:46:55.375 198 12485.20 9.57 55359.15 88888.00 2007-07-17 23:46:55.500 198 12485.20 9.60 55359.12 88888.00 2007-07-17 23:46:55.625 198 12485.23 9.65 55359.12 88888.00 2007-07-17 23:46:55.750 198 12485.27 9.65 55359.15 88888.00 2007-07-17 23:46:55.875 198 12485.23 9.62 55359.15 88888.00 2007-07-17 23:46:56.000 198 12485.25 9.65 55359.12 88888.00 2007-07-17 23:46:56.125 198 12485.17 9.68 55359.15 88888.00 2007-07-17 23:46:56.250 198 12485.15 9.57 55359.12 88888.00 2007-07-17 23:46:56.375 198 12485.23 9.55 55359.10 88888.00 2007-07-17 23:46:56.500 198 12485.27 9.57 55359.12 88888.00 2007-07-17 23:46:56.625 198 12485.33 9.60 55359.12 88888.00 2007-07-17 23:46:56.750 198 12485.25 9.57 55359.12 88888.00 2007-07-17 23:46:56.875 198 12485.20 9.60 55359.15 88888.00 2007-07-17 23:46:57.000 198 12485.23 9.55 55359.15 88888.00 2007-07-17 23:46:57.125 198 12485.17 9.57 55359.10 88888.00 2007-07-17 23:46:57.250 198 12485.15 9.62 55359.12 88888.00 2007-07-17 23:46:57.375 198 12485.25 9.65 55359.12 88888.00 2007-07-17 23:46:57.500 198 12485.30 9.65 55359.15 88888.00 2007-07-17 23:46:57.625 198 12485.25 9.57 55359.15 88888.00 2007-07-17 23:46:57.750 198 12485.15 9.50 55359.07 88888.00 2007-07-17 23:46:57.875 198 12485.17 9.53 55359.10 88888.00 2007-07-17 23:46:58.000 198 12485.25 9.57 55359.15 88888.00 2007-07-17 23:46:58.125 198 12485.25 9.65 55359.15 88888.00 2007-07-17 23:46:58.250 198 12485.17 9.60 55359.15 88888.00 2007-07-17 23:46:58.375 198 12485.12 9.57 55359.12 88888.00 2007-07-17 23:46:58.500 198 12485.20 9.60 55359.15 88888.00 2007-07-17 23:46:58.625 198 12485.23 9.62 55359.18 88888.00 2007-07-17 23:46:58.750 198 12485.17 9.55 55359.18 88888.00 2007-07-17 23:46:58.875 198 12485.12 9.55 55359.15 88888.00 2007-07-17 23:46:59.000 198 12485.10 9.53 55359.15 88888.00 2007-07-17 23:46:59.125 198 12485.10 9.55 55359.15 88888.00 2007-07-17 23:46:59.250 198 12485.08 9.53 55359.18 88888.00 2007-07-17 23:46:59.375 198 12485.20 9.53 55359.18 88888.00 2007-07-17 23:46:59.500 198 12485.27 9.57 55359.20 88888.00 2007-07-17 23:46:59.625 198 12485.17 9.55 55359.20 88888.00 2007-07-17 23:46:59.750 198 12485.12 9.53 55359.18 88888.00 2007-07-17 23:46:59.875 198 12485.15 9.55 55359.15 88888.00 2007-07-17 23:47:00.000 198 12485.20 9.55 55359.15 88888.00 2007-07-17 23:47:00.125 198 12485.23 9.55 55359.15 88888.00 2007-07-17 23:47:00.250 198 12485.10 9.47 55359.20 88888.00 2007-07-17 23:47:00.375 198 12485.05 9.47 55359.15 88888.00 2007-07-17 23:47:00.500 198 12485.15 9.53 55359.12 88888.00 2007-07-17 23:47:00.625 198 12485.25 9.55 55359.15 88888.00 2007-07-17 23:47:00.750 198 12485.20 9.53 55359.12 88888.00 2007-07-17 23:47:00.875 198 12485.17 9.50 55359.15 88888.00 2007-07-17 23:47:01.000 198 12485.23 9.53 55359.12 88888.00 2007-07-17 23:47:01.125 198 12485.30 9.55 55359.15 88888.00 2007-07-17 23:47:01.250 198 12485.27 9.45 55359.12 88888.00 2007-07-17 23:47:01.375 198 12485.25 9.47 55359.18 88888.00 2007-07-17 23:47:01.500 198 12485.23 9.50 55359.20 88888.00 2007-07-17 23:47:01.625 198 12485.15 9.50 55359.18 88888.00 2007-07-17 23:47:01.750 198 12485.12 9.47 55359.15 88888.00 2007-07-17 23:47:01.875 198 12485.15 9.50 55359.15 88888.00 2007-07-17 23:47:02.000 198 12485.17 9.50 55359.15 88888.00 2007-07-17 23:47:02.125 198 12485.15 9.50 55359.15 88888.00 2007-07-17 23:47:02.250 198 12485.05 9.53 55359.15 88888.00 2007-07-17 23:47:02.375 198 12485.02 9.53 55359.12 88888.00 2007-07-17 23:47:02.500 198 12485.12 9.53 55359.18 88888.00 2007-07-17 23:47:02.625 198 12485.23 9.55 55359.15 88888.00 2007-07-17 23:47:02.750 198 12485.17 9.53 55359.12 88888.00 2007-07-17 23:47:02.875 198 12485.12 9.47 55359.15 88888.00 2007-07-17 23:47:03.000 198 12485.15 9.45 55359.18 88888.00 2007-07-17 23:47:03.125 198 12485.23 9.47 55359.18 88888.00 2007-07-17 23:47:03.250 198 12485.20 9.43 55359.15 88888.00 2007-07-17 23:47:03.375 198 12485.17 9.40 55359.12 88888.00 2007-07-17 23:47:03.500 198 12485.17 9.47 55359.18 88888.00 2007-07-17 23:47:03.625 198 12485.17 9.50 55359.20 88888.00 2007-07-17 23:47:03.750 198 12485.12 9.47 55359.20 88888.00 2007-07-17 23:47:03.875 198 12485.10 9.45 55359.20 88888.00 2007-07-17 23:47:04.000 198 12485.15 9.45 55359.18 88888.00 2007-07-17 23:47:04.125 198 12485.12 9.43 55359.18 88888.00 2007-07-17 23:47:04.250 198 12485.08 9.43 55359.18 88888.00 2007-07-17 23:47:04.375 198 12485.08 9.50 55359.18 88888.00 2007-07-17 23:47:04.500 198 12485.12 9.50 55359.18 88888.00 2007-07-17 23:47:04.625 198 12485.12 9.53 55359.22 88888.00 2007-07-17 23:47:04.750 198 12485.12 9.50 55359.20 88888.00 2007-07-17 23:47:04.875 198 12485.05 9.50 55359.18 88888.00 2007-07-17 23:47:05.000 198 12485.08 9.45 55359.18 88888.00 2007-07-17 23:47:05.125 198 12485.15 9.45 55359.20 88888.00 2007-07-17 23:47:05.250 198 12485.10 9.40 55359.18 88888.00 2007-07-17 23:47:05.375 198 12485.08 9.45 55359.20 88888.00 2007-07-17 23:47:05.500 198 12485.12 9.50 55359.20 88888.00 2007-07-17 23:47:05.625 198 12485.12 9.45 55359.20 88888.00 2007-07-17 23:47:05.750 198 12485.12 9.40 55359.20 88888.00 2007-07-17 23:47:05.875 198 12485.15 9.40 55359.20 88888.00 2007-07-17 23:47:06.000 198 12485.10 9.40 55359.18 88888.00 2007-07-17 23:47:06.125 198 12485.05 9.43 55359.20 88888.00 2007-07-17 23:47:06.250 198 12485.05 9.38 55359.20 88888.00 2007-07-17 23:47:06.375 198 12485.15 9.40 55359.20 88888.00 2007-07-17 23:47:06.500 198 12485.20 9.40 55359.18 88888.00 2007-07-17 23:47:06.625 198 12485.17 9.40 55359.18 88888.00 2007-07-17 23:47:06.750 198 12485.20 9.45 55359.15 88888.00 2007-07-17 23:47:06.875 198 12485.23 9.50 55359.18 88888.00 2007-07-17 23:47:07.000 198 12485.23 9.47 55359.18 88888.00 2007-07-17 23:47:07.125 198 12485.20 9.53 55359.18 88888.00 2007-07-17 23:47:07.250 198 12485.12 9.45 55359.18 88888.00 2007-07-17 23:47:07.375 198 12485.12 9.45 55359.18 88888.00 2007-07-17 23:47:07.500 198 12485.20 9.53 55359.20 88888.00 2007-07-17 23:47:07.625 198 12485.12 9.43 55359.15 88888.00 2007-07-17 23:47:07.750 198 12485.17 9.35 55359.12 88888.00 2007-07-17 23:47:07.875 198 12485.25 9.40 55359.15 88888.00 2007-07-17 23:47:08.000 198 12485.27 9.50 55359.15 88888.00 2007-07-17 23:47:08.125 198 12485.17 9.50 55359.12 88888.00 2007-07-17 23:47:08.250 198 12485.15 9.45 55359.12 88888.00 2007-07-17 23:47:08.375 198 12485.17 9.50 55359.15 88888.00 2007-07-17 23:47:08.500 198 12485.17 9.45 55359.15 88888.00 2007-07-17 23:47:08.625 198 12485.20 9.45 55359.18 88888.00 2007-07-17 23:47:08.750 198 12485.20 9.45 55359.15 88888.00 2007-07-17 23:47:08.875 198 12485.10 9.40 55359.15 88888.00 2007-07-17 23:47:09.000 198 12485.05 9.38 55359.12 88888.00 2007-07-17 23:47:09.125 198 12485.10 9.38 55359.15 88888.00 2007-07-17 23:47:09.250 198 12485.08 9.43 55359.15 88888.00 2007-07-17 23:47:09.375 198 12485.10 9.45 55359.12 88888.00 2007-07-17 23:47:09.500 198 12485.15 9.45 55359.12 88888.00 2007-07-17 23:47:09.625 198 12485.17 9.43 55359.12 88888.00 2007-07-17 23:47:09.750 198 12485.15 9.43 55359.15 88888.00 2007-07-17 23:47:09.875 198 12485.08 9.43 55359.12 88888.00 2007-07-17 23:47:10.000 198 12485.10 9.40 55359.10 88888.00 2007-07-17 23:47:10.125 198 12485.20 9.45 55359.18 88888.00 2007-07-17 23:47:10.250 198 12485.20 9.45 55359.18 88888.00 2007-07-17 23:47:10.375 198 12485.23 9.47 55359.18 88888.00 2007-07-17 23:47:10.500 198 12485.15 9.45 55359.15 88888.00 2007-07-17 23:47:10.625 198 12485.15 9.43 55359.15 88888.00 2007-07-17 23:47:10.750 198 12485.20 9.45 55359.12 88888.00 2007-07-17 23:47:10.875 198 12485.20 9.47 55359.12 88888.00 2007-07-17 23:47:11.000 198 12485.17 9.47 55359.10 88888.00 2007-07-17 23:47:11.125 198 12485.23 9.50 55359.10 88888.00 2007-07-17 23:47:11.250 198 12485.25 9.47 55359.10 88888.00 2007-07-17 23:47:11.375 198 12485.27 9.45 55359.10 88888.00 2007-07-17 23:47:11.500 198 12485.27 9.45 55359.07 88888.00 2007-07-17 23:47:11.625 198 12485.30 9.53 55359.07 88888.00 2007-07-17 23:47:11.750 198 12485.27 9.47 55359.05 88888.00 2007-07-17 23:47:11.875 198 12485.27 9.47 55359.10 88888.00 2007-07-17 23:47:12.000 198 12485.30 9.55 55359.12 88888.00 2007-07-17 23:47:12.125 198 12485.27 9.55 55359.12 88888.00 2007-07-17 23:47:12.250 198 12485.25 9.50 55359.07 88888.00 2007-07-17 23:47:12.375 198 12485.30 9.47 55359.05 88888.00 2007-07-17 23:47:12.500 198 12485.30 9.47 55359.07 88888.00 2007-07-17 23:47:12.625 198 12485.33 9.55 55359.10 88888.00 2007-07-17 23:47:12.750 198 12485.38 9.62 55359.12 88888.00 2007-07-17 23:47:12.875 198 12485.40 9.57 55359.10 88888.00 2007-07-17 23:47:13.000 198 12485.38 9.55 55359.10 88888.00 2007-07-17 23:47:13.125 198 12485.38 9.55 55359.07 88888.00 2007-07-17 23:47:13.250 198 12485.38 9.55 55359.05 88888.00 2007-07-17 23:47:13.375 198 12485.42 9.57 55359.10 88888.00 2007-07-17 23:47:13.500 198 12485.38 9.53 55359.07 88888.00 2007-07-17 23:47:13.625 198 12485.30 9.53 55359.07 88888.00 2007-07-17 23:47:13.750 198 12485.42 9.53 55359.07 88888.00 2007-07-17 23:47:13.875 198 12485.40 9.57 55359.07 88888.00 2007-07-17 23:47:14.000 198 12485.38 9.60 55359.07 88888.00 2007-07-17 23:47:14.125 198 12485.33 9.53 55359.05 88888.00 2007-07-17 23:47:14.250 198 12485.35 9.50 55359.07 88888.00 2007-07-17 23:47:14.375 198 12485.40 9.53 55359.07 88888.00 2007-07-17 23:47:14.500 198 12485.42 9.55 55359.05 88888.00 2007-07-17 23:47:14.625 198 12485.40 9.53 55359.07 88888.00 2007-07-17 23:47:14.750 198 12485.45 9.53 55359.05 88888.00 2007-07-17 23:47:14.875 198 12485.52 9.60 55359.10 88888.00 2007-07-17 23:47:15.000 198 12485.50 9.57 55359.07 88888.00 2007-07-17 23:47:15.125 198 12485.48 9.55 55359.03 88888.00 2007-07-17 23:47:15.250 198 12485.42 9.50 55359.03 88888.00 2007-07-17 23:47:15.375 198 12485.45 9.53 55359.05 88888.00 2007-07-17 23:47:15.500 198 12485.50 9.57 55359.07 88888.00 2007-07-17 23:47:15.625 198 12485.52 9.62 55359.05 88888.00 2007-07-17 23:47:15.750 198 12485.52 9.57 55359.00 88888.00 2007-07-17 23:47:15.875 198 12485.55 9.53 55359.00 88888.00 2007-07-17 23:47:16.000 198 12485.52 9.55 55359.03 88888.00 2007-07-17 23:47:16.125 198 12485.55 9.55 55359.03 88888.00 2007-07-17 23:47:16.250 198 12485.58 9.60 55359.05 88888.00 2007-07-17 23:47:16.375 198 12485.60 9.57 55359.05 88888.00 2007-07-17 23:47:16.500 198 12485.58 9.57 55359.03 88888.00 2007-07-17 23:47:16.625 198 12485.62 9.60 55359.03 88888.00 2007-07-17 23:47:16.750 198 12485.65 9.62 55359.03 88888.00 2007-07-17 23:47:16.875 198 12485.62 9.55 55358.97 88888.00 2007-07-17 23:47:17.000 198 12485.62 9.53 55358.97 88888.00 2007-07-17 23:47:17.125 198 12485.70 9.60 55359.03 88888.00 2007-07-17 23:47:17.250 198 12485.67 9.57 55359.00 88888.00 2007-07-17 23:47:17.375 198 12485.67 9.55 55359.00 88888.00 2007-07-17 23:47:17.500 198 12485.62 9.55 55359.00 88888.00 2007-07-17 23:47:17.625 198 12485.67 9.57 55358.97 88888.00 2007-07-17 23:47:17.750 198 12485.73 9.57 55359.00 88888.00 2007-07-17 23:47:17.875 198 12485.75 9.53 55358.97 88888.00 2007-07-17 23:47:18.000 198 12485.73 9.55 55359.00 88888.00 2007-07-17 23:47:18.125 198 12485.70 9.60 55359.03 88888.00 2007-07-17 23:47:18.250 198 12485.67 9.62 55359.03 88888.00 2007-07-17 23:47:18.375 198 12485.67 9.62 55359.03 88888.00 2007-07-17 23:47:18.500 198 12485.70 9.62 55359.00 88888.00 2007-07-17 23:47:18.625 198 12485.77 9.62 55359.00 88888.00 2007-07-17 23:47:18.750 198 12485.80 9.60 55359.00 88888.00 2007-07-17 23:47:18.875 198 12485.75 9.55 55358.97 88888.00 2007-07-17 23:47:19.000 198 12485.77 9.57 55358.97 88888.00 2007-07-17 23:47:19.125 198 12485.80 9.57 55358.97 88888.00 2007-07-17 23:47:19.250 198 12485.77 9.57 55358.97 88888.00 2007-07-17 23:47:19.375 198 12485.77 9.57 55358.97 88888.00 2007-07-17 23:47:19.500 198 12485.85 9.60 55358.97 88888.00 2007-07-17 23:47:19.625 198 12485.85 9.57 55359.00 88888.00 2007-07-17 23:47:19.750 198 12485.77 9.60 55359.03 88888.00 2007-07-17 23:47:19.875 198 12485.75 9.68 55359.03 88888.00 2007-07-17 23:47:20.000 198 12485.75 9.65 55359.03 88888.00 2007-07-17 23:47:20.125 198 12485.73 9.62 55359.00 88888.00 2007-07-17 23:47:20.250 198 12485.73 9.65 55359.03 88888.00 2007-07-17 23:47:20.375 198 12485.83 9.65 55359.03 88888.00 2007-07-17 23:47:20.500 198 12485.85 9.65 55359.05 88888.00 2007-07-17 23:47:20.625 198 12485.80 9.60 55359.03 88888.00 2007-07-17 23:47:20.750 198 12485.77 9.65 55359.00 88888.00 2007-07-17 23:47:20.875 198 12485.85 9.65 55359.00 88888.00 2007-07-17 23:47:21.000 198 12485.80 9.62 55359.00 88888.00 2007-07-17 23:47:21.125 198 12485.77 9.62 55359.00 88888.00 2007-07-17 23:47:21.250 198 12485.83 9.62 55359.00 88888.00 2007-07-17 23:47:21.375 198 12485.90 9.65 55358.97 88888.00 2007-07-17 23:47:21.500 198 12485.92 9.62 55358.97 88888.00 2007-07-17 23:47:21.625 198 12485.90 9.62 55358.97 88888.00 2007-07-17 23:47:21.750 198 12485.92 9.65 55359.00 88888.00 2007-07-17 23:47:21.875 198 12485.95 9.70 55359.00 88888.00 2007-07-17 23:47:22.000 198 12485.88 9.65 55359.00 88888.00 2007-07-17 23:47:22.125 198 12485.85 9.65 55359.00 88888.00 2007-07-17 23:47:22.250 198 12485.83 9.62 55358.97 88888.00 2007-07-17 23:47:22.375 198 12485.88 9.62 55358.97 88888.00 2007-07-17 23:47:22.500 198 12485.90 9.62 55359.03 88888.00 2007-07-17 23:47:22.625 198 12485.95 9.62 55359.00 88888.00 2007-07-17 23:47:22.750 198 12485.98 9.60 55358.97 88888.00 2007-07-17 23:47:22.875 198 12485.85 9.62 55358.97 88888.00 2007-07-17 23:47:23.000 198 12485.85 9.62 55358.97 88888.00 2007-07-17 23:47:23.125 198 12485.90 9.65 55359.00 88888.00 2007-07-17 23:47:23.250 198 12485.92 9.65 55358.97 88888.00 2007-07-17 23:47:23.375 198 12485.90 9.68 55358.97 88888.00 2007-07-17 23:47:23.500 198 12485.92 9.72 55359.03 88888.00 2007-07-17 23:47:23.625 198 12486.02 9.70 55359.00 88888.00 2007-07-17 23:47:23.750 198 12486.00 9.62 55359.00 88888.00 2007-07-17 23:47:23.875 198 12486.00 9.65 55358.97 88888.00 2007-07-17 23:47:24.000 198 12486.02 9.60 55358.97 88888.00 2007-07-17 23:47:24.125 198 12486.05 9.60 55358.95 88888.00 2007-07-17 23:47:24.250 198 12485.98 9.60 55358.97 88888.00 2007-07-17 23:47:24.375 198 12485.98 9.65 55358.97 88888.00 2007-07-17 23:47:24.500 198 12486.02 9.62 55358.95 88888.00 2007-07-17 23:47:24.625 198 12486.05 9.57 55358.97 88888.00 2007-07-17 23:47:24.750 198 12486.08 9.57 55358.95 88888.00 2007-07-17 23:47:24.875 198 12486.02 9.60 55358.97 88888.00 2007-07-17 23:47:25.000 198 12486.00 9.68 55358.97 88888.00 2007-07-17 23:47:25.125 198 12486.02 9.70 55358.95 88888.00 2007-07-17 23:47:25.250 198 12485.95 9.60 55358.95 88888.00 2007-07-17 23:47:25.375 198 12485.90 9.53 55358.97 88888.00 2007-07-17 23:47:25.500 198 12485.92 9.53 55358.97 88888.00 2007-07-17 23:47:25.625 198 12485.90 9.60 55359.00 88888.00 2007-07-17 23:47:25.750 198 12485.95 9.62 55359.00 88888.00 2007-07-17 23:47:25.875 198 12486.02 9.62 55359.00 88888.00 2007-07-17 23:47:26.000 198 12485.98 9.65 55358.97 88888.00 2007-07-17 23:47:26.125 198 12485.90 9.60 55359.00 88888.00 2007-07-17 23:47:26.250 198 12485.90 9.62 55359.00 88888.00 2007-07-17 23:47:26.375 198 12485.92 9.68 55358.97 88888.00 2007-07-17 23:47:26.500 198 12485.95 9.65 55358.95 88888.00 2007-07-17 23:47:26.625 198 12485.95 9.65 55358.93 88888.00 2007-07-17 23:47:26.750 198 12485.95 9.68 55358.95 88888.00 2007-07-17 23:47:26.875 198 12485.90 9.65 55358.93 88888.00 2007-07-17 23:47:27.000 198 12485.88 9.57 55358.90 88888.00 2007-07-17 23:47:27.125 198 12485.98 9.60 55358.95 88888.00 2007-07-17 23:47:27.250 198 12486.00 9.57 55358.97 88888.00 2007-07-17 23:47:27.375 198 12486.00 9.55 55358.95 88888.00 2007-07-17 23:47:27.500 198 12486.00 9.55 55358.97 88888.00 2007-07-17 23:47:27.625 198 12485.98 9.57 55359.00 88888.00 2007-07-17 23:47:27.750 198 12486.00 9.62 55359.00 88888.00 2007-07-17 23:47:27.875 198 12485.98 9.62 55358.97 88888.00 2007-07-17 23:47:28.000 198 12486.00 9.55 55359.00 88888.00 2007-07-17 23:47:28.125 198 12486.05 9.57 55359.00 88888.00 2007-07-17 23:47:28.250 198 12486.05 9.60 55359.03 88888.00 2007-07-17 23:47:28.375 198 12486.05 9.62 55359.00 88888.00 2007-07-17 23:47:28.500 198 12486.00 9.62 55358.97 88888.00 2007-07-17 23:47:28.625 198 12486.02 9.57 55359.00 88888.00 2007-07-17 23:47:28.750 198 12486.08 9.53 55358.97 88888.00 2007-07-17 23:47:28.875 198 12486.10 9.57 55358.97 88888.00 2007-07-17 23:47:29.000 198 12486.08 9.60 55358.95 88888.00 2007-07-17 23:47:29.125 198 12486.05 9.57 55358.95 88888.00 2007-07-17 23:47:29.250 198 12485.95 9.53 55358.97 88888.00 2007-07-17 23:47:29.375 198 12485.98 9.57 55358.97 88888.00 2007-07-17 23:47:29.500 198 12486.02 9.65 55359.03 88888.00 2007-07-17 23:47:29.625 198 12486.08 9.62 55359.03 88888.00 2007-07-17 23:47:29.750 198 12486.00 9.57 55358.97 88888.00 2007-07-17 23:47:29.875 198 12486.08 9.57 55358.97 88888.00 2007-07-17 23:47:30.000 198 12486.08 9.57 55358.97 88888.00 2007-07-17 23:47:30.125 198 12486.00 9.60 55358.97 88888.00 2007-07-17 23:47:30.250 198 12485.95 9.57 55358.97 88888.00 2007-07-17 23:47:30.375 198 12485.95 9.57 55359.00 88888.00 2007-07-17 23:47:30.500 198 12486.02 9.55 55358.97 88888.00 2007-07-17 23:47:30.625 198 12486.10 9.60 55358.97 88888.00 2007-07-17 23:47:30.750 198 12486.05 9.57 55359.00 88888.00 2007-07-17 23:47:30.875 198 12486.00 9.55 55359.03 88888.00 2007-07-17 23:47:31.000 198 12485.98 9.60 55359.03 88888.00 2007-07-17 23:47:31.125 198 12485.98 9.57 55359.05 88888.00 2007-07-17 23:47:31.250 198 12485.98 9.47 55359.03 88888.00 2007-07-17 23:47:31.375 198 12485.92 9.50 55359.05 88888.00 2007-07-17 23:47:31.500 198 12486.00 9.57 55359.05 88888.00 2007-07-17 23:47:31.625 198 12486.00 9.55 55359.03 88888.00 2007-07-17 23:47:31.750 198 12485.98 9.55 55359.00 88888.00 2007-07-17 23:47:31.875 198 12486.00 9.57 55358.97 88888.00 2007-07-17 23:47:32.000 198 12486.02 9.53 55358.95 88888.00 2007-07-17 23:47:32.125 198 12486.02 9.50 55358.97 88888.00 2007-07-17 23:47:32.250 198 12485.95 9.53 55359.03 88888.00 2007-07-17 23:47:32.375 198 12485.98 9.62 55359.00 88888.00 2007-07-17 23:47:32.500 198 12485.90 9.57 55359.00 88888.00 2007-07-17 23:47:32.625 198 12485.90 9.55 55359.00 88888.00 2007-07-17 23:47:32.750 198 12485.90 9.60 55359.00 88888.00 2007-07-17 23:47:32.875 198 12485.92 9.53 55358.97 88888.00 2007-07-17 23:47:33.000 198 12485.98 9.47 55358.97 88888.00 2007-07-17 23:47:33.125 198 12485.98 9.50 55359.00 88888.00 2007-07-17 23:47:33.250 198 12485.95 9.50 55359.00 88888.00 2007-07-17 23:47:33.375 198 12485.98 9.55 55359.00 88888.00 2007-07-17 23:47:33.500 198 12486.00 9.57 55359.00 88888.00 2007-07-17 23:47:33.625 198 12486.02 9.57 55358.97 88888.00 2007-07-17 23:47:33.750 198 12485.92 9.60 55358.95 88888.00 2007-07-17 23:47:33.875 198 12485.88 9.55 55359.00 88888.00 2007-07-17 23:47:34.000 198 12485.90 9.55 55359.03 88888.00 2007-07-17 23:47:34.125 198 12485.90 9.53 55359.03 88888.00 2007-07-17 23:47:34.250 198 12485.90 9.50 55359.03 88888.00 2007-07-17 23:47:34.375 198 12485.98 9.55 55359.05 88888.00 2007-07-17 23:47:34.500 198 12485.88 9.53 55359.00 88888.00 2007-07-17 23:47:34.625 198 12485.85 9.45 55358.97 88888.00 2007-07-17 23:47:34.750 198 12485.80 9.43 55358.97 88888.00 2007-07-17 23:47:34.875 198 12485.80 9.50 55359.00 88888.00 2007-07-17 23:47:35.000 198 12485.83 9.57 55359.03 88888.00 2007-07-17 23:47:35.125 198 12485.83 9.57 55359.00 88888.00 2007-07-17 23:47:35.250 198 12485.77 9.53 55359.00 88888.00 2007-07-17 23:47:35.375 198 12485.77 9.53 55358.97 88888.00 2007-07-17 23:47:35.500 198 12485.77 9.50 55359.00 88888.00 2007-07-17 23:47:35.625 198 12485.77 9.53 55359.03 88888.00 2007-07-17 23:47:35.750 198 12485.85 9.50 55359.00 88888.00 2007-07-17 23:47:35.875 198 12485.88 9.50 55359.00 88888.00 2007-07-17 23:47:36.000 198 12485.90 9.45 55359.00 88888.00 2007-07-17 23:47:36.125 198 12485.92 9.47 55359.07 88888.00 2007-07-17 23:47:36.250 198 12485.85 9.50 55359.05 88888.00 2007-07-17 23:47:36.375 198 12485.80 9.53 55359.00 88888.00 2007-07-17 23:47:36.500 198 12485.90 9.50 55359.00 88888.00 2007-07-17 23:47:36.625 198 12485.92 9.47 55359.00 88888.00 2007-07-17 23:47:36.750 198 12485.88 9.50 55359.03 88888.00 2007-07-17 23:47:36.875 198 12485.88 9.50 55359.03 88888.00 2007-07-17 23:47:37.000 198 12485.83 9.50 55359.05 88888.00 2007-07-17 23:47:37.125 198 12485.85 9.53 55359.05 88888.00 2007-07-17 23:47:37.250 198 12485.77 9.45 55359.03 88888.00 2007-07-17 23:47:37.375 198 12485.80 9.43 55358.97 88888.00 2007-07-17 23:47:37.500 198 12485.83 9.47 55359.03 88888.00 2007-07-17 23:47:37.625 198 12485.88 9.50 55359.03 88888.00 2007-07-17 23:47:37.750 198 12485.85 9.53 55359.00 88888.00 2007-07-17 23:47:37.875 198 12485.85 9.55 55359.00 88888.00 2007-07-17 23:47:38.000 198 12485.80 9.50 55359.00 88888.00 2007-07-17 23:47:38.125 198 12485.77 9.50 55359.03 88888.00 2007-07-17 23:47:38.250 198 12485.80 9.50 55359.03 88888.00 2007-07-17 23:47:38.375 198 12485.88 9.55 55359.03 88888.00 2007-07-17 23:47:38.500 198 12485.83 9.57 55359.00 88888.00 2007-07-17 23:47:38.625 198 12485.83 9.57 55359.00 88888.00 2007-07-17 23:47:38.750 198 12485.83 9.60 55359.03 88888.00 2007-07-17 23:47:38.875 198 12485.83 9.60 55359.03 88888.00 2007-07-17 23:47:39.000 198 12485.80 9.45 55359.00 88888.00 2007-07-17 23:47:39.125 198 12485.80 9.40 55359.00 88888.00 2007-07-17 23:47:39.250 198 12485.88 9.50 55359.00 88888.00 2007-07-17 23:47:39.375 198 12485.88 9.50 55359.00 88888.00 2007-07-17 23:47:39.500 198 12485.77 9.53 55359.00 88888.00 2007-07-17 23:47:39.625 198 12485.80 9.50 55359.00 88888.00 2007-07-17 23:47:39.750 198 12485.80 9.50 55359.03 88888.00 2007-07-17 23:47:39.875 198 12485.77 9.47 55359.03 88888.00 2007-07-17 23:47:40.000 198 12485.77 9.43 55359.03 88888.00 2007-07-17 23:47:40.125 198 12485.73 9.43 55359.05 88888.00 2007-07-17 23:47:40.250 198 12485.70 9.45 55359.03 88888.00 2007-07-17 23:47:40.375 198 12485.73 9.43 55359.00 88888.00 2007-07-17 23:47:40.500 198 12485.70 9.43 55359.05 88888.00 2007-07-17 23:47:40.625 198 12485.70 9.43 55359.03 88888.00 2007-07-17 23:47:40.750 198 12485.73 9.45 55359.00 88888.00 2007-07-17 23:47:40.875 198 12485.70 9.45 55359.03 88888.00 2007-07-17 23:47:41.000 198 12485.70 9.45 55359.03 88888.00 2007-07-17 23:47:41.125 198 12485.65 9.40 55359.05 88888.00 2007-07-17 23:47:41.250 198 12485.70 9.43 55359.05 88888.00 2007-07-17 23:47:41.375 198 12485.75 9.47 55359.05 88888.00 2007-07-17 23:47:41.500 198 12485.77 9.45 55359.05 88888.00 2007-07-17 23:47:41.625 198 12485.75 9.43 55359.05 88888.00 2007-07-17 23:47:41.750 198 12485.70 9.40 55359.03 88888.00 2007-07-17 23:47:41.875 198 12485.70 9.43 55359.05 88888.00 2007-07-17 23:47:42.000 198 12485.67 9.45 55359.07 88888.00 2007-07-17 23:47:42.125 198 12485.67 9.43 55359.05 88888.00 2007-07-17 23:47:42.250 198 12485.73 9.45 55359.07 88888.00 2007-07-17 23:47:42.375 198 12485.80 9.45 55359.07 88888.00 2007-07-17 23:47:42.500 198 12485.75 9.43 55359.07 88888.00 2007-07-17 23:47:42.625 198 12485.75 9.47 55359.07 88888.00 2007-07-17 23:47:42.750 198 12485.70 9.53 55359.05 88888.00 2007-07-17 23:47:42.875 198 12485.67 9.50 55359.03 88888.00 2007-07-17 23:47:43.000 198 12485.70 9.47 55359.05 88888.00 2007-07-17 23:47:43.125 198 12485.73 9.55 55359.07 88888.00 2007-07-17 23:47:43.250 198 12485.67 9.55 55359.12 88888.00 2007-07-17 23:47:43.375 198 12485.65 9.53 55359.07 88888.00 2007-07-17 23:47:43.500 198 12485.67 9.45 55359.05 88888.00 2007-07-17 23:47:43.625 198 12485.75 9.47 55359.03 88888.00 2007-07-17 23:47:43.750 198 12485.75 9.50 55359.03 88888.00 2007-07-17 23:47:43.875 198 12485.70 9.53 55359.03 88888.00 2007-07-17 23:47:44.000 198 12485.67 9.55 55359.07 88888.00 2007-07-17 23:47:44.125 198 12485.67 9.55 55359.10 88888.00 2007-07-17 23:47:44.250 198 12485.62 9.47 55359.05 88888.00 2007-07-17 23:47:44.375 198 12485.62 9.47 55359.03 88888.00 2007-07-17 23:47:44.500 198 12485.65 9.53 55359.03 88888.00 2007-07-17 23:47:44.625 198 12485.73 9.53 55359.07 88888.00 2007-07-17 23:47:44.750 198 12485.77 9.50 55359.10 88888.00 2007-07-17 23:47:44.875 198 12485.70 9.47 55359.07 88888.00 2007-07-17 23:47:45.000 198 12485.62 9.50 55359.07 88888.00 2007-07-17 23:47:45.125 198 12485.60 9.47 55359.07 88888.00 2007-07-17 23:47:45.250 198 12485.65 9.43 55359.12 88888.00 2007-07-17 23:47:45.375 198 12485.75 9.45 55359.10 88888.00 2007-07-17 23:47:45.500 198 12485.75 9.53 55359.10 88888.00 2007-07-17 23:47:45.625 198 12485.75 9.55 55359.07 88888.00 2007-07-17 23:47:45.750 198 12485.73 9.55 55359.05 88888.00 2007-07-17 23:47:45.875 198 12485.70 9.50 55359.03 88888.00 2007-07-17 23:47:46.000 198 12485.73 9.47 55359.05 88888.00 2007-07-17 23:47:46.125 198 12485.73 9.50 55359.07 88888.00 2007-07-17 23:47:46.250 198 12485.70 9.50 55359.12 88888.00 2007-07-17 23:47:46.375 198 12485.65 9.50 55359.10 88888.00 2007-07-17 23:47:46.500 198 12485.62 9.53 55359.07 88888.00 2007-07-17 23:47:46.625 198 12485.62 9.50 55359.07 88888.00 2007-07-17 23:47:46.750 198 12485.70 9.55 55359.12 88888.00 2007-07-17 23:47:46.875 198 12485.73 9.55 55359.10 88888.00 2007-07-17 23:47:47.000 198 12485.70 9.50 55359.07 88888.00 2007-07-17 23:47:47.125 198 12485.65 9.50 55359.07 88888.00 2007-07-17 23:47:47.250 198 12485.73 9.55 55359.10 88888.00 2007-07-17 23:47:47.375 198 12485.75 9.57 55359.12 88888.00 2007-07-17 23:47:47.500 198 12485.67 9.53 55359.10 88888.00 2007-07-17 23:47:47.625 198 12485.58 9.50 55359.05 88888.00 2007-07-17 23:47:47.750 198 12485.58 9.53 55359.10 88888.00 2007-07-17 23:47:47.875 198 12485.67 9.60 55359.10 88888.00 2007-07-17 23:47:48.000 198 12485.70 9.60 55359.10 88888.00 2007-07-17 23:47:48.125 198 12485.65 9.57 55359.10 88888.00 2007-07-17 23:47:48.250 198 12485.62 9.55 55359.10 88888.00 2007-07-17 23:47:48.375 198 12485.62 9.55 55359.07 88888.00 2007-07-17 23:47:48.500 198 12485.65 9.57 55359.05 88888.00 2007-07-17 23:47:48.625 198 12485.77 9.57 55359.07 88888.00 2007-07-17 23:47:48.750 198 12485.67 9.57 55359.10 88888.00 2007-07-17 23:47:48.875 198 12485.65 9.57 55359.10 88888.00 2007-07-17 23:47:49.000 198 12485.67 9.57 55359.12 88888.00 2007-07-17 23:47:49.125 198 12485.67 9.60 55359.12 88888.00 2007-07-17 23:47:49.250 198 12485.65 9.55 55359.10 88888.00 2007-07-17 23:47:49.375 198 12485.62 9.57 55359.10 88888.00 2007-07-17 23:47:49.500 198 12485.62 9.60 55359.10 88888.00 2007-07-17 23:47:49.625 198 12485.62 9.62 55359.07 88888.00 2007-07-17 23:47:49.750 198 12485.60 9.62 55359.10 88888.00 2007-07-17 23:47:49.875 198 12485.60 9.62 55359.12 88888.00 2007-07-17 23:47:50.000 198 12485.60 9.60 55359.12 88888.00 2007-07-17 23:47:50.125 198 12485.60 9.57 55359.12 88888.00 2007-07-17 23:47:50.250 198 12485.60 9.57 55359.12 88888.00 2007-07-17 23:47:50.375 198 12485.65 9.62 55359.10 88888.00 2007-07-17 23:47:50.500 198 12485.60 9.65 55359.10 88888.00 2007-07-17 23:47:50.625 198 12485.55 9.60 55359.10 88888.00 2007-07-17 23:47:50.750 198 12485.50 9.57 55359.10 88888.00 2007-07-17 23:47:50.875 198 12485.55 9.57 55359.10 88888.00 2007-07-17 23:47:51.000 198 12485.60 9.62 55359.12 88888.00 2007-07-17 23:47:51.125 198 12485.60 9.68 55359.12 88888.00 2007-07-17 23:47:51.250 198 12485.55 9.70 55359.12 88888.00 2007-07-17 23:47:51.375 198 12485.55 9.68 55359.12 88888.00 2007-07-17 23:47:51.500 198 12485.55 9.70 55359.15 88888.00 2007-07-17 23:47:51.625 198 12485.55 9.70 55359.15 88888.00 2007-07-17 23:47:51.750 198 12485.45 9.70 55359.10 88888.00 2007-07-17 23:47:51.875 198 12485.42 9.70 55359.10 88888.00 2007-07-17 23:47:52.000 198 12485.50 9.68 55359.10 88888.00 2007-07-17 23:47:52.125 198 12485.55 9.70 55359.15 88888.00 2007-07-17 23:47:52.250 198 12485.50 9.70 55359.10 88888.00 2007-07-17 23:47:52.375 198 12485.52 9.68 55359.10 88888.00 2007-07-17 23:47:52.500 198 12485.55 9.68 55359.10 88888.00 2007-07-17 23:47:52.625 198 12485.58 9.68 55359.12 88888.00 2007-07-17 23:47:52.750 198 12485.58 9.68 55359.10 88888.00 2007-07-17 23:47:52.875 198 12485.50 9.65 55359.10 88888.00 2007-07-17 23:47:53.000 198 12485.50 9.65 55359.10 88888.00 2007-07-17 23:47:53.125 198 12485.55 9.72 55359.07 88888.00 2007-07-17 23:47:53.250 198 12485.58 9.72 55359.10 88888.00 2007-07-17 23:47:53.375 198 12485.60 9.70 55359.07 88888.00 2007-07-17 23:47:53.500 198 12485.60 9.70 55359.05 88888.00 2007-07-17 23:47:53.625 198 12485.60 9.75 55359.10 88888.00 2007-07-17 23:47:53.750 198 12485.60 9.72 55359.10 88888.00 2007-07-17 23:47:53.875 198 12485.58 9.70 55359.10 88888.00 2007-07-17 23:47:54.000 198 12485.58 9.78 55359.10 88888.00 2007-07-17 23:47:54.125 198 12485.60 9.78 55359.12 88888.00 2007-07-17 23:47:54.250 198 12485.55 9.72 55359.10 88888.00 2007-07-17 23:47:54.375 198 12485.55 9.75 55359.12 88888.00 2007-07-17 23:47:54.500 198 12485.55 9.75 55359.12 88888.00 2007-07-17 23:47:54.625 198 12485.55 9.72 55359.12 88888.00 2007-07-17 23:47:54.750 198 12485.55 9.75 55359.15 88888.00 2007-07-17 23:47:54.875 198 12485.58 9.82 55359.18 88888.00 2007-07-17 23:47:55.000 198 12485.62 9.85 55359.15 88888.00 2007-07-17 23:47:55.125 198 12485.55 9.82 55359.12 88888.00 2007-07-17 23:47:55.250 198 12485.52 9.82 55359.15 88888.00 2007-07-17 23:47:55.375 198 12485.55 9.82 55359.15 88888.00 2007-07-17 23:47:55.500 198 12485.52 9.80 55359.12 88888.00 2007-07-17 23:47:55.625 198 12485.58 9.82 55359.12 88888.00 2007-07-17 23:47:55.750 198 12485.65 9.82 55359.12 88888.00 2007-07-17 23:47:55.875 198 12485.52 9.80 55359.10 88888.00 2007-07-17 23:47:56.000 198 12485.45 9.80 55359.07 88888.00 2007-07-17 23:47:56.125 198 12485.50 9.85 55359.10 88888.00 2007-07-17 23:47:56.250 198 12485.52 9.82 55359.07 88888.00 2007-07-17 23:47:56.375 198 12485.58 9.85 55359.07 88888.00 2007-07-17 23:47:56.500 198 12485.52 9.80 55359.07 88888.00 2007-07-17 23:47:56.625 198 12485.45 9.80 55359.07 88888.00 2007-07-17 23:47:56.750 198 12485.50 9.85 55359.12 88888.00 2007-07-17 23:47:56.875 198 12485.60 9.88 55359.10 88888.00 2007-07-17 23:47:57.000 198 12485.62 9.90 55359.07 88888.00 2007-07-17 23:47:57.125 198 12485.58 9.82 55359.07 88888.00 2007-07-17 23:47:57.250 198 12485.50 9.78 55359.12 88888.00 2007-07-17 23:47:57.375 198 12485.50 9.88 55359.15 88888.00 2007-07-17 23:47:57.500 198 12485.55 9.93 55359.15 88888.00 2007-07-17 23:47:57.625 198 12485.62 9.93 55359.10 88888.00 2007-07-17 23:47:57.750 198 12485.62 9.90 55359.12 88888.00 2007-07-17 23:47:57.875 198 12485.62 9.93 55359.12 88888.00 2007-07-17 23:47:58.000 198 12485.67 10.03 55359.07 88888.00 2007-07-17 23:47:58.125 198 12485.65 10.05 55359.10 88888.00 2007-07-17 23:47:58.250 198 12485.58 10.00 55359.12 88888.00 2007-07-17 23:47:58.375 198 12485.55 9.95 55359.12 88888.00 2007-07-17 23:47:58.500 198 12485.55 9.95 55359.12 88888.00 2007-07-17 23:47:58.625 198 12485.58 9.97 55359.07 88888.00 2007-07-17 23:47:58.750 198 12485.60 9.93 55359.07 88888.00 2007-07-17 23:47:58.875 198 12485.58 9.95 55359.15 88888.00 2007-07-17 23:47:59.000 198 12485.52 9.93 55359.10 88888.00 2007-07-17 23:47:59.125 198 12485.50 9.90 55359.10 88888.00 2007-07-17 23:47:59.250 198 12485.50 9.95 55359.12 88888.00 2007-07-17 23:47:59.375 198 12485.55 9.95 55359.12 88888.00 2007-07-17 23:47:59.500 198 12485.52 9.95 55359.10 88888.00 2007-07-17 23:47:59.625 198 12485.52 9.93 55359.07 88888.00 2007-07-17 23:47:59.750 198 12485.55 9.85 55359.07 88888.00 2007-07-17 23:47:59.875 198 12485.52 9.88 55359.07 88888.00 2007-07-17 23:48:00.000 198 12485.58 9.93 55359.10 88888.00 2007-07-17 23:48:00.125 198 12485.62 9.97 55359.12 88888.00 2007-07-17 23:48:00.250 198 12485.58 10.03 55359.15 88888.00 2007-07-17 23:48:00.375 198 12485.58 10.03 55359.12 88888.00 2007-07-17 23:48:00.500 198 12485.58 9.97 55359.07 88888.00 2007-07-17 23:48:00.625 198 12485.48 9.93 55359.07 88888.00 2007-07-17 23:48:00.750 198 12485.50 9.97 55359.10 88888.00 2007-07-17 23:48:00.875 198 12485.58 10.00 55359.15 88888.00 2007-07-17 23:48:01.000 198 12485.65 9.95 55359.12 88888.00 2007-07-17 23:48:01.125 198 12485.55 9.95 55359.10 88888.00 2007-07-17 23:48:01.250 198 12485.45 9.95 55359.10 88888.00 2007-07-17 23:48:01.375 198 12485.50 10.00 55359.10 88888.00 2007-07-17 23:48:01.500 198 12485.55 10.00 55359.10 88888.00 2007-07-17 23:48:01.625 198 12485.65 10.05 55359.12 88888.00 2007-07-17 23:48:01.750 198 12485.62 10.03 55359.12 88888.00 2007-07-17 23:48:01.875 198 12485.65 9.97 55359.10 88888.00 2007-07-17 23:48:02.000 198 12485.62 10.00 55359.07 88888.00 2007-07-17 23:48:02.125 198 12485.55 10.05 55359.10 88888.00 2007-07-17 23:48:02.250 198 12485.55 10.03 55359.07 88888.00 2007-07-17 23:48:02.375 198 12485.58 9.97 55359.10 88888.00 2007-07-17 23:48:02.500 198 12485.58 9.97 55359.10 88888.00 2007-07-17 23:48:02.625 198 12485.60 10.00 55359.12 88888.00 2007-07-17 23:48:02.750 198 12485.60 10.07 55359.15 88888.00 2007-07-17 23:48:02.875 198 12485.62 10.12 55359.15 88888.00 2007-07-17 23:48:03.000 198 12485.67 10.10 55359.10 88888.00 2007-07-17 23:48:03.125 198 12485.65 10.07 55359.12 88888.00 2007-07-17 23:48:03.250 198 12485.58 10.05 55359.12 88888.00 2007-07-17 23:48:03.375 198 12485.60 10.00 55359.12 88888.00 2007-07-17 23:48:03.500 198 12485.65 10.03 55359.12 88888.00 2007-07-17 23:48:03.625 198 12485.67 10.12 55359.12 88888.00 2007-07-17 23:48:03.750 198 12485.58 10.10 55359.10 88888.00 2007-07-17 23:48:03.875 198 12485.52 10.05 55359.10 88888.00 2007-07-17 23:48:04.000 198 12485.58 10.07 55359.10 88888.00 2007-07-17 23:48:04.125 198 12485.55 10.05 55359.10 88888.00 2007-07-17 23:48:04.250 198 12485.52 10.03 55359.07 88888.00 2007-07-17 23:48:04.375 198 12485.58 10.03 55359.07 88888.00 2007-07-17 23:48:04.500 198 12485.62 10.05 55359.12 88888.00 2007-07-17 23:48:04.625 198 12485.62 10.07 55359.12 88888.00 2007-07-17 23:48:04.750 198 12485.60 10.03 55359.07 88888.00 2007-07-17 23:48:04.875 198 12485.60 10.07 55359.05 88888.00 2007-07-17 23:48:05.000 198 12485.62 10.10 55359.07 88888.00 2007-07-17 23:48:05.125 198 12485.62 10.07 55359.07 88888.00 2007-07-17 23:48:05.250 198 12485.60 10.03 55359.05 88888.00 2007-07-17 23:48:05.375 198 12485.62 10.00 55359.05 88888.00 2007-07-17 23:48:05.500 198 12485.67 10.05 55359.07 88888.00 2007-07-17 23:48:05.625 198 12485.62 10.03 55359.10 88888.00 2007-07-17 23:48:05.750 198 12485.62 10.05 55359.12 88888.00 2007-07-17 23:48:05.875 198 12485.60 10.05 55359.10 88888.00 2007-07-17 23:48:06.000 198 12485.70 10.07 55359.07 88888.00 2007-07-17 23:48:06.125 198 12485.70 10.05 55359.12 88888.00 2007-07-17 23:48:06.250 198 12485.62 10.10 55359.15 88888.00 2007-07-17 23:48:06.375 198 12485.62 10.12 55359.12 88888.00 2007-07-17 23:48:06.500 198 12485.60 10.07 55359.15 88888.00 2007-07-17 23:48:06.625 198 12485.65 10.07 55359.12 88888.00 2007-07-17 23:48:06.750 198 12485.65 10.03 55359.10 88888.00 2007-07-17 23:48:06.875 198 12485.60 10.03 55359.12 88888.00 2007-07-17 23:48:07.000 198 12485.62 10.05 55359.12 88888.00 2007-07-17 23:48:07.125 198 12485.65 10.07 55359.15 88888.00 2007-07-17 23:48:07.250 198 12485.65 10.03 55359.12 88888.00 2007-07-17 23:48:07.375 198 12485.73 10.10 55359.12 88888.00 2007-07-17 23:48:07.500 198 12485.73 10.10 55359.12 88888.00 2007-07-17 23:48:07.625 198 12485.75 10.07 55359.10 88888.00 2007-07-17 23:48:07.750 198 12485.75 10.03 55359.12 88888.00 2007-07-17 23:48:07.875 198 12485.73 10.03 55359.12 88888.00 2007-07-17 23:48:08.000 198 12485.75 10.05 55359.10 88888.00 2007-07-17 23:48:08.125 198 12485.75 10.05 55359.10 88888.00 2007-07-17 23:48:08.250 198 12485.75 9.97 55359.10 88888.00 2007-07-17 23:48:08.375 198 12485.75 9.95 55359.05 88888.00 2007-07-17 23:48:08.500 198 12485.70 10.00 55359.05 88888.00 2007-07-17 23:48:08.625 198 12485.75 10.05 55359.10 88888.00 2007-07-17 23:48:08.750 198 12485.75 10.05 55359.10 88888.00 2007-07-17 23:48:08.875 198 12485.75 10.03 55359.07 88888.00 2007-07-17 23:48:09.000 198 12485.75 9.97 55359.05 88888.00 2007-07-17 23:48:09.125 198 12485.75 9.95 55359.05 88888.00 2007-07-17 23:48:09.250 198 12485.75 9.97 55359.07 88888.00 2007-07-17 23:48:09.375 198 12485.77 9.97 55359.07 88888.00 2007-07-17 23:48:09.500 198 12485.75 9.95 55359.05 88888.00 2007-07-17 23:48:09.625 198 12485.77 10.03 55359.07 88888.00 2007-07-17 23:48:09.750 198 12485.88 10.05 55359.07 88888.00 2007-07-17 23:48:09.875 198 12485.85 10.05 55359.07 88888.00 2007-07-17 23:48:10.000 198 12485.77 10.05 55359.05 88888.00 2007-07-17 23:48:10.125 198 12485.75 10.00 55359.05 88888.00 2007-07-17 23:48:10.250 198 12485.77 10.00 55359.07 88888.00 2007-07-17 23:48:10.375 198 12485.75 9.97 55359.10 88888.00 2007-07-17 23:48:10.500 198 12485.73 9.97 55359.10 88888.00 2007-07-17 23:48:10.625 198 12485.75 10.00 55359.07 88888.00 2007-07-17 23:48:10.750 198 12485.73 9.97 55359.07 88888.00 2007-07-17 23:48:10.875 198 12485.77 10.00 55359.10 88888.00 2007-07-17 23:48:11.000 198 12485.83 10.00 55359.10 88888.00 2007-07-17 23:48:11.125 198 12485.88 10.03 55359.12 88888.00 2007-07-17 23:48:11.250 198 12485.83 9.97 55359.10 88888.00 2007-07-17 23:48:11.375 198 12485.77 9.97 55359.07 88888.00 2007-07-17 23:48:11.500 198 12485.77 10.03 55359.07 88888.00 2007-07-17 23:48:11.625 198 12485.75 9.95 55359.03 88888.00 2007-07-17 23:48:11.750 198 12485.75 9.95 55359.05 88888.00 2007-07-17 23:48:11.875 198 12485.80 10.00 55359.07 88888.00 2007-07-17 23:48:12.000 198 12485.83 10.00 55359.07 88888.00 2007-07-17 23:48:12.125 198 12485.77 9.97 55359.12 88888.00 2007-07-17 23:48:12.250 198 12485.77 9.97 55359.10 88888.00 2007-07-17 23:48:12.375 198 12485.83 10.00 55359.12 88888.00 2007-07-17 23:48:12.500 198 12485.85 9.97 55359.10 88888.00 2007-07-17 23:48:12.625 198 12485.88 9.93 55359.07 88888.00 2007-07-17 23:48:12.750 198 12485.88 9.95 55359.10 88888.00 2007-07-17 23:48:12.875 198 12485.88 9.93 55359.07 88888.00 2007-07-17 23:48:13.000 198 12485.90 9.93 55359.05 88888.00 2007-07-17 23:48:13.125 198 12485.92 9.97 55359.07 88888.00 2007-07-17 23:48:13.250 198 12485.95 9.97 55359.12 88888.00 2007-07-17 23:48:13.375 198 12485.95 9.95 55359.10 88888.00 2007-07-17 23:48:13.500 198 12485.95 9.95 55359.07 88888.00 2007-07-17 23:48:13.625 198 12485.90 9.93 55359.05 88888.00 2007-07-17 23:48:13.750 198 12485.88 9.95 55359.07 88888.00 2007-07-17 23:48:13.875 198 12485.90 9.95 55359.07 88888.00 2007-07-17 23:48:14.000 198 12485.92 9.95 55359.03 88888.00 2007-07-17 23:48:14.125 198 12485.85 9.97 55359.05 88888.00 2007-07-17 23:48:14.250 198 12485.77 9.93 55359.05 88888.00 2007-07-17 23:48:14.375 198 12485.85 9.95 55359.10 88888.00 2007-07-17 23:48:14.500 198 12485.95 10.00 55359.12 88888.00 2007-07-17 23:48:14.625 198 12485.92 9.97 55359.10 88888.00 2007-07-17 23:48:14.750 198 12485.92 9.90 55359.10 88888.00 2007-07-17 23:48:14.875 198 12485.92 9.90 55359.10 88888.00 2007-07-17 23:48:15.000 198 12485.95 9.93 55359.10 88888.00 2007-07-17 23:48:15.125 198 12485.98 9.97 55359.12 88888.00 2007-07-17 23:48:15.250 198 12486.00 9.93 55359.10 88888.00 2007-07-17 23:48:15.375 198 12485.98 9.90 55359.10 88888.00 2007-07-17 23:48:15.500 198 12486.00 9.90 55359.07 88888.00 2007-07-17 23:48:15.625 198 12486.08 9.95 55359.07 88888.00 2007-07-17 23:48:15.750 198 12486.05 9.97 55359.07 88888.00 2007-07-17 23:48:15.875 198 12486.02 9.95 55359.05 88888.00 2007-07-17 23:48:16.000 198 12486.05 9.93 55359.07 88888.00 2007-07-17 23:48:16.125 198 12486.10 9.95 55359.10 88888.00 2007-07-17 23:48:16.250 198 12486.12 9.95 55359.07 88888.00 2007-07-17 23:48:16.375 198 12486.17 9.97 55359.05 88888.00 2007-07-17 23:48:16.500 198 12486.02 9.90 55359.05 88888.00 2007-07-17 23:48:16.625 198 12485.90 9.88 55359.00 88888.00 2007-07-17 23:48:16.750 198 12485.90 9.90 55359.03 88888.00 2007-07-17 23:48:16.875 198 12485.88 9.90 55359.00 88888.00 2007-07-17 23:48:17.000 198 12485.90 9.88 55359.03 88888.00 2007-07-17 23:48:17.125 198 12485.92 9.93 55359.07 88888.00 2007-07-17 23:48:17.250 198 12485.92 9.90 55359.07 88888.00 2007-07-17 23:48:17.375 198 12485.95 9.90 55359.07 88888.00 2007-07-17 23:48:17.500 198 12485.92 9.90 55359.03 88888.00 2007-07-17 23:48:17.625 198 12485.95 9.88 55359.03 88888.00 2007-07-17 23:48:17.750 198 12485.95 9.90 55359.00 88888.00 2007-07-17 23:48:17.875 198 12485.98 9.85 55359.03 88888.00 2007-07-17 23:48:18.000 198 12486.00 9.85 55359.05 88888.00 2007-07-17 23:48:18.125 198 12486.00 9.88 55359.03 88888.00 2007-07-17 23:48:18.250 198 12486.05 9.95 55359.07 88888.00 2007-07-17 23:48:18.375 198 12486.05 9.97 55359.07 88888.00 2007-07-17 23:48:18.500 198 12486.02 9.95 55359.07 88888.00 2007-07-17 23:48:18.625 198 12485.95 9.90 55359.05 88888.00 2007-07-17 23:48:18.750 198 12485.90 9.88 55359.03 88888.00 2007-07-17 23:48:18.875 198 12485.92 9.85 55359.03 88888.00 2007-07-17 23:48:19.000 198 12485.95 9.88 55359.03 88888.00 2007-07-17 23:48:19.125 198 12486.00 9.90 55359.05 88888.00 2007-07-17 23:48:19.250 198 12486.05 9.90 55359.05 88888.00 2007-07-17 23:48:19.375 198 12486.02 9.90 55359.05 88888.00 2007-07-17 23:48:19.500 198 12486.00 9.90 55359.05 88888.00 2007-07-17 23:48:19.625 198 12485.98 9.85 55359.05 88888.00 2007-07-17 23:48:19.750 198 12485.95 9.88 55359.03 88888.00 2007-07-17 23:48:19.875 198 12485.95 9.93 55359.05 88888.00 2007-07-17 23:48:20.000 198 12485.95 9.90 55359.03 88888.00 2007-07-17 23:48:20.125 198 12485.95 9.90 55359.05 88888.00 2007-07-17 23:48:20.250 198 12485.98 9.85 55359.05 88888.00 2007-07-17 23:48:20.375 198 12486.05 9.93 55359.07 88888.00 2007-07-17 23:48:20.500 198 12486.02 9.90 55359.07 88888.00 2007-07-17 23:48:20.625 198 12486.08 9.90 55359.10 88888.00 2007-07-17 23:48:20.750 198 12486.08 9.85 55359.10 88888.00 2007-07-17 23:48:20.875 198 12486.02 9.82 55359.05 88888.00 2007-07-17 23:48:21.000 198 12485.95 9.85 55359.05 88888.00 2007-07-17 23:48:21.125 198 12486.02 9.88 55359.10 88888.00 2007-07-17 23:48:21.250 198 12485.98 9.82 55359.05 88888.00 2007-07-17 23:48:21.375 198 12486.02 9.85 55359.07 88888.00 2007-07-17 23:48:21.500 198 12486.00 9.85 55359.05 88888.00 2007-07-17 23:48:21.625 198 12486.02 9.85 55359.05 88888.00 2007-07-17 23:48:21.750 198 12486.05 9.90 55359.05 88888.00 2007-07-17 23:48:21.875 198 12486.02 9.93 55359.07 88888.00 2007-07-17 23:48:22.000 198 12485.98 9.88 55359.07 88888.00 2007-07-17 23:48:22.125 198 12486.02 9.88 55359.05 88888.00 2007-07-17 23:48:22.250 198 12486.08 9.90 55359.05 88888.00 2007-07-17 23:48:22.375 198 12486.10 9.93 55359.05 88888.00 2007-07-17 23:48:22.500 198 12486.00 9.93 55359.07 88888.00 2007-07-17 23:48:22.625 198 12485.95 9.90 55359.07 88888.00 2007-07-17 23:48:22.750 198 12485.92 9.85 55359.05 88888.00 2007-07-17 23:48:22.875 198 12485.98 9.85 55359.05 88888.00 2007-07-17 23:48:23.000 198 12485.98 9.82 55359.03 88888.00 2007-07-17 23:48:23.125 198 12485.95 9.80 55359.00 88888.00 2007-07-17 23:48:23.250 198 12485.98 9.88 55359.05 88888.00 2007-07-17 23:48:23.375 198 12485.98 9.93 55359.05 88888.00 2007-07-17 23:48:23.500 198 12486.00 9.90 55359.03 88888.00 2007-07-17 23:48:23.625 198 12486.00 9.85 55359.00 88888.00 2007-07-17 23:48:23.750 198 12485.98 9.85 55359.00 88888.00 2007-07-17 23:48:23.875 198 12486.02 9.90 55359.05 88888.00 2007-07-17 23:48:24.000 198 12486.05 9.88 55359.05 88888.00 2007-07-17 23:48:24.125 198 12486.00 9.85 55359.00 88888.00 2007-07-17 23:48:24.250 198 12485.92 9.78 55359.00 88888.00 2007-07-17 23:48:24.375 198 12485.92 9.80 55359.03 88888.00 2007-07-17 23:48:24.500 198 12486.02 9.82 55359.03 88888.00 2007-07-17 23:48:24.625 198 12486.15 9.88 55359.05 88888.00 2007-07-17 23:48:24.750 198 12486.05 9.85 55359.05 88888.00 2007-07-17 23:48:24.875 198 12485.92 9.82 55359.05 88888.00 2007-07-17 23:48:25.000 198 12485.95 9.85 55359.07 88888.00 2007-07-17 23:48:25.125 198 12486.05 9.82 55359.07 88888.00 2007-07-17 23:48:25.250 198 12485.98 9.78 55359.07 88888.00 2007-07-17 23:48:25.375 198 12485.92 9.78 55359.05 88888.00 2007-07-17 23:48:25.500 198 12485.95 9.85 55359.07 88888.00 2007-07-17 23:48:25.625 198 12485.98 9.85 55359.05 88888.00 2007-07-17 23:48:25.750 198 12485.95 9.85 55359.07 88888.00 2007-07-17 23:48:25.875 198 12485.98 9.88 55359.07 88888.00 2007-07-17 23:48:26.000 198 12486.00 9.82 55359.07 88888.00 2007-07-17 23:48:26.125 198 12486.00 9.82 55359.07 88888.00 2007-07-17 23:48:26.250 198 12485.92 9.82 55359.07 88888.00 2007-07-17 23:48:26.375 198 12486.00 9.88 55359.10 88888.00 2007-07-17 23:48:26.500 198 12486.00 9.85 55359.07 88888.00 2007-07-17 23:48:26.625 198 12485.95 9.85 55359.05 88888.00 2007-07-17 23:48:26.750 198 12485.88 9.85 55359.05 88888.00 2007-07-17 23:48:26.875 198 12485.98 9.85 55359.05 88888.00 2007-07-17 23:48:27.000 198 12485.95 9.85 55359.05 88888.00 2007-07-17 23:48:27.125 198 12485.92 9.90 55359.05 88888.00 2007-07-17 23:48:27.250 198 12485.92 9.88 55359.05 88888.00 2007-07-17 23:48:27.375 198 12485.98 9.88 55359.07 88888.00 2007-07-17 23:48:27.500 198 12486.00 9.95 55359.05 88888.00 2007-07-17 23:48:27.625 198 12486.00 9.88 55359.05 88888.00 2007-07-17 23:48:27.750 198 12485.95 9.82 55359.05 88888.00 2007-07-17 23:48:27.875 198 12486.02 9.95 55359.05 88888.00 2007-07-17 23:48:28.000 198 12486.10 9.95 55359.05 88888.00 2007-07-17 23:48:28.125 198 12486.05 9.85 55359.05 88888.00 2007-07-17 23:48:28.250 198 12485.95 9.85 55359.07 88888.00 2007-07-17 23:48:28.375 198 12485.92 9.85 55359.03 88888.00 2007-07-17 23:48:28.500 198 12485.92 9.85 55359.03 88888.00 2007-07-17 23:48:28.625 198 12485.95 9.85 55359.03 88888.00 2007-07-17 23:48:28.750 198 12485.98 9.90 55359.03 88888.00 2007-07-17 23:48:28.875 198 12485.98 9.90 55359.03 88888.00 2007-07-17 23:48:29.000 198 12486.00 9.90 55359.05 88888.00 2007-07-17 23:48:29.125 198 12485.95 9.85 55359.07 88888.00 2007-07-17 23:48:29.250 198 12485.90 9.78 55359.05 88888.00 2007-07-17 23:48:29.375 198 12485.92 9.80 55359.03 88888.00 2007-07-17 23:48:29.500 198 12486.02 9.88 55359.03 88888.00 2007-07-17 23:48:29.625 198 12486.05 9.90 55359.05 88888.00 2007-07-17 23:48:29.750 198 12485.98 9.82 55359.03 88888.00 2007-07-17 23:48:29.875 198 12485.98 9.85 55359.07 88888.00 2007-07-17 23:48:30.000 198 12485.95 9.88 55359.05 88888.00 2007-07-17 23:48:30.125 198 12485.92 9.82 55359.03 88888.00 2007-07-17 23:48:30.250 198 12485.85 9.82 55359.05 88888.00 2007-07-17 23:48:30.375 198 12485.83 9.88 55359.05 88888.00 2007-07-17 23:48:30.500 198 12485.80 9.80 55359.05 88888.00 2007-07-17 23:48:30.625 198 12485.90 9.75 55359.03 88888.00 2007-07-17 23:48:30.750 198 12486.00 9.78 55359.03 88888.00 2007-07-17 23:48:30.875 198 12485.92 9.78 55359.03 88888.00 2007-07-17 23:48:31.000 198 12485.90 9.80 55359.05 88888.00 2007-07-17 23:48:31.125 198 12485.90 9.88 55359.10 88888.00 2007-07-17 23:48:31.250 198 12485.90 9.88 55359.10 88888.00 2007-07-17 23:48:31.375 198 12486.00 9.90 55359.10 88888.00 2007-07-17 23:48:31.500 198 12486.05 9.90 55359.07 88888.00 2007-07-17 23:48:31.625 198 12486.00 9.82 55359.05 88888.00 2007-07-17 23:48:31.750 198 12485.92 9.82 55359.05 88888.00 2007-07-17 23:48:31.875 198 12485.88 9.85 55359.05 88888.00 2007-07-17 23:48:32.000 198 12486.00 9.88 55359.07 88888.00 2007-07-17 23:48:32.125 198 12486.08 9.85 55359.05 88888.00 2007-07-17 23:48:32.250 198 12486.02 9.82 55359.03 88888.00 2007-07-17 23:48:32.375 198 12486.00 9.88 55359.05 88888.00 2007-07-17 23:48:32.500 198 12486.05 9.93 55359.07 88888.00 2007-07-17 23:48:32.625 198 12486.02 9.88 55359.05 88888.00 2007-07-17 23:48:32.750 198 12485.92 9.82 55359.05 88888.00 2007-07-17 23:48:32.875 198 12485.90 9.90 55359.10 88888.00 2007-07-17 23:48:33.000 198 12485.95 9.85 55359.05 88888.00 2007-07-17 23:48:33.125 198 12485.88 9.78 55359.05 88888.00 2007-07-17 23:48:33.250 198 12485.90 9.75 55359.07 88888.00 2007-07-17 23:48:33.375 198 12485.95 9.80 55359.07 88888.00 2007-07-17 23:48:33.500 198 12485.95 9.85 55359.05 88888.00 2007-07-17 23:48:33.625 198 12485.98 9.85 55359.07 88888.00 2007-07-17 23:48:33.750 198 12485.92 9.85 55359.07 88888.00 2007-07-17 23:48:33.875 198 12485.92 9.88 55359.07 88888.00 2007-07-17 23:48:34.000 198 12485.92 9.90 55359.07 88888.00 2007-07-17 23:48:34.125 198 12485.95 9.90 55359.05 88888.00 2007-07-17 23:48:34.250 198 12485.92 9.85 55359.07 88888.00 2007-07-17 23:48:34.375 198 12485.92 9.82 55359.07 88888.00 2007-07-17 23:48:34.500 198 12485.90 9.82 55359.05 88888.00 2007-07-17 23:48:34.625 198 12485.85 9.85 55359.07 88888.00 2007-07-17 23:48:34.750 198 12485.83 9.88 55359.05 88888.00 2007-07-17 23:48:34.875 198 12485.85 9.80 55359.07 88888.00 2007-07-17 23:48:35.000 198 12485.88 9.85 55359.07 88888.00 2007-07-17 23:48:35.125 198 12485.88 9.88 55359.07 88888.00 2007-07-17 23:48:35.250 198 12485.88 9.82 55359.07 88888.00 2007-07-17 23:48:35.375 198 12485.85 9.75 55359.07 88888.00 2007-07-17 23:48:35.500 198 12485.83 9.75 55359.05 88888.00 2007-07-17 23:48:35.625 198 12485.90 9.78 55359.07 88888.00 2007-07-17 23:48:35.750 198 12485.95 9.82 55359.07 88888.00 2007-07-17 23:48:35.875 198 12485.95 9.88 55359.07 88888.00 2007-07-17 23:48:36.000 198 12485.98 9.90 55359.10 88888.00 2007-07-17 23:48:36.125 198 12485.92 9.90 55359.10 88888.00 2007-07-17 23:48:36.250 198 12485.88 9.78 55359.07 88888.00 2007-07-17 23:48:36.375 198 12485.92 9.78 55359.10 88888.00 2007-07-17 23:48:36.500 198 12485.90 9.78 55359.10 88888.00 2007-07-17 23:48:36.625 198 12485.85 9.78 55359.07 88888.00 2007-07-17 23:48:36.750 198 12485.88 9.75 55359.05 88888.00 2007-07-17 23:48:36.875 198 12485.95 9.80 55359.07 88888.00 2007-07-17 23:48:37.000 198 12485.90 9.78 55359.10 88888.00 2007-07-17 23:48:37.125 198 12485.90 9.78 55359.07 88888.00 2007-07-17 23:48:37.250 198 12485.92 9.80 55359.03 88888.00 2007-07-17 23:48:37.375 198 12485.90 9.75 55359.03 88888.00 2007-07-17 23:48:37.500 198 12485.92 9.75 55359.03 88888.00 2007-07-17 23:48:37.625 198 12485.95 9.78 55359.07 88888.00 2007-07-17 23:48:37.750 198 12485.90 9.78 55359.07 88888.00 2007-07-17 23:48:37.875 198 12485.85 9.75 55359.05 88888.00 2007-07-17 23:48:38.000 198 12485.85 9.70 55359.03 88888.00 2007-07-17 23:48:38.125 198 12485.90 9.80 55359.05 88888.00 2007-07-17 23:48:38.250 198 12485.85 9.80 55359.07 88888.00 2007-07-17 23:48:38.375 198 12485.85 9.78 55359.03 88888.00 2007-07-17 23:48:38.500 198 12485.88 9.80 55359.00 88888.00 2007-07-17 23:48:38.625 198 12485.88 9.82 55359.03 88888.00 2007-07-17 23:48:38.750 198 12485.85 9.75 55359.05 88888.00 2007-07-17 23:48:38.875 198 12485.90 9.72 55359.03 88888.00 2007-07-17 23:48:39.000 198 12485.92 9.78 55359.05 88888.00 2007-07-17 23:48:39.125 198 12485.92 9.78 55359.07 88888.00 2007-07-17 23:48:39.250 198 12485.95 9.75 55359.07 88888.00 2007-07-17 23:48:39.375 198 12485.95 9.75 55359.05 88888.00 2007-07-17 23:48:39.500 198 12485.95 9.78 55359.03 88888.00 2007-07-17 23:48:39.625 198 12485.95 9.78 55359.05 88888.00 2007-07-17 23:48:39.750 198 12486.00 9.82 55359.07 88888.00 2007-07-17 23:48:39.875 198 12486.02 9.80 55359.07 88888.00 2007-07-17 23:48:40.000 198 12486.00 9.80 55359.05 88888.00 2007-07-17 23:48:40.125 198 12486.05 9.78 55359.05 88888.00 2007-07-17 23:48:40.250 198 12485.98 9.70 55359.03 88888.00 2007-07-17 23:48:40.375 198 12485.98 9.70 55359.00 88888.00 2007-07-17 23:48:40.500 198 12486.02 9.75 55359.03 88888.00 2007-07-17 23:48:40.625 198 12485.98 9.78 55359.03 88888.00 2007-07-17 23:48:40.750 198 12486.00 9.80 55359.05 88888.00 2007-07-17 23:48:40.875 198 12486.00 9.72 55359.03 88888.00 2007-07-17 23:48:41.000 198 12485.95 9.70 55359.05 88888.00 2007-07-17 23:48:41.125 198 12485.90 9.70 55359.03 88888.00 2007-07-17 23:48:41.250 198 12485.88 9.72 55359.03 88888.00 2007-07-17 23:48:41.375 198 12485.95 9.72 55359.00 88888.00 2007-07-17 23:48:41.500 198 12485.95 9.72 55359.03 88888.00 2007-07-17 23:48:41.625 198 12485.98 9.78 55359.05 88888.00 2007-07-17 23:48:41.750 198 12485.95 9.78 55359.05 88888.00 2007-07-17 23:48:41.875 198 12485.85 9.75 55359.07 88888.00 2007-07-17 23:48:42.000 198 12485.88 9.75 55359.07 88888.00 2007-07-17 23:48:42.125 198 12485.95 9.75 55359.07 88888.00 2007-07-17 23:48:42.250 198 12485.95 9.72 55359.03 88888.00 2007-07-17 23:48:42.375 198 12486.05 9.70 55359.05 88888.00 2007-07-17 23:48:42.500 198 12486.05 9.70 55359.07 88888.00 2007-07-17 23:48:42.625 198 12486.05 9.75 55359.07 88888.00 2007-07-17 23:48:42.750 198 12486.05 9.72 55359.05 88888.00 2007-07-17 23:48:42.875 198 12486.08 9.70 55359.05 88888.00 2007-07-17 23:48:43.000 198 12486.10 9.70 55359.05 88888.00 2007-07-17 23:48:43.125 198 12486.08 9.65 55359.05 88888.00 2007-07-17 23:48:43.250 198 12486.00 9.65 55359.05 88888.00 2007-07-17 23:48:43.375 198 12486.02 9.68 55359.03 88888.00 2007-07-17 23:48:43.500 198 12486.05 9.72 55359.07 88888.00 2007-07-17 23:48:43.625 198 12486.05 9.68 55359.05 88888.00 2007-07-17 23:48:43.750 198 12485.98 9.68 55359.03 88888.00 2007-07-17 23:48:43.875 198 12486.00 9.75 55359.05 88888.00 2007-07-17 23:48:44.000 198 12486.05 9.78 55359.03 88888.00 2007-07-17 23:48:44.125 198 12486.05 9.68 55359.00 88888.00 2007-07-17 23:48:44.250 198 12486.00 9.62 55359.05 88888.00 2007-07-17 23:48:44.375 198 12486.05 9.70 55359.05 88888.00 2007-07-17 23:48:44.500 198 12486.00 9.72 55359.03 88888.00 2007-07-17 23:48:44.625 198 12485.98 9.72 55359.03 88888.00 2007-07-17 23:48:44.750 198 12486.00 9.68 55359.03 88888.00 2007-07-17 23:48:44.875 198 12486.05 9.68 55359.03 88888.00 2007-07-17 23:48:45.000 198 12486.00 9.70 55359.03 88888.00 2007-07-17 23:48:45.125 198 12486.00 9.70 55359.05 88888.00 2007-07-17 23:48:45.250 198 12485.98 9.70 55359.10 88888.00 2007-07-17 23:48:45.375 198 12485.98 9.70 55359.07 88888.00 2007-07-17 23:48:45.500 198 12486.05 9.70 55359.05 88888.00 2007-07-17 23:48:45.625 198 12486.00 9.65 55359.03 88888.00 2007-07-17 23:48:45.750 198 12485.98 9.65 55359.00 88888.00 2007-07-17 23:48:45.875 198 12486.08 9.70 55359.07 88888.00 2007-07-17 23:48:46.000 198 12486.12 9.70 55359.10 88888.00 2007-07-17 23:48:46.125 198 12486.08 9.65 55359.07 88888.00 2007-07-17 23:48:46.250 198 12485.98 9.62 55359.05 88888.00 2007-07-17 23:48:46.375 198 12486.02 9.68 55359.05 88888.00 2007-07-17 23:48:46.500 198 12486.08 9.68 55359.07 88888.00 2007-07-17 23:48:46.625 198 12486.05 9.62 55359.07 88888.00 2007-07-17 23:48:46.750 198 12485.98 9.65 55359.03 88888.00 2007-07-17 23:48:46.875 198 12485.95 9.65 55359.03 88888.00 2007-07-17 23:48:47.000 198 12486.00 9.70 55359.05 88888.00 2007-07-17 23:48:47.125 198 12486.02 9.68 55359.07 88888.00 2007-07-17 23:48:47.250 198 12485.98 9.65 55359.07 88888.00 2007-07-17 23:48:47.375 198 12486.08 9.72 55359.10 88888.00 2007-07-17 23:48:47.500 198 12486.05 9.78 55359.12 88888.00 2007-07-17 23:48:47.625 198 12486.08 9.70 55359.07 88888.00 2007-07-17 23:48:47.750 198 12486.05 9.62 55359.05 88888.00 2007-07-17 23:48:47.875 198 12485.95 9.62 55359.03 88888.00 2007-07-17 23:48:48.000 198 12485.98 9.62 55359.05 88888.00 2007-07-17 23:48:48.125 198 12486.00 9.60 55359.03 88888.00 2007-07-17 23:48:48.250 198 12486.00 9.65 55359.07 88888.00 2007-07-17 23:48:48.375 198 12486.02 9.68 55359.10 88888.00 2007-07-17 23:48:48.500 198 12485.98 9.68 55359.07 88888.00 2007-07-17 23:48:48.625 198 12485.98 9.68 55359.07 88888.00 2007-07-17 23:48:48.750 198 12486.02 9.65 55359.10 88888.00 2007-07-17 23:48:48.875 198 12486.08 9.68 55359.07 88888.00 2007-07-17 23:48:49.000 198 12486.02 9.65 55359.07 88888.00 2007-07-17 23:48:49.125 198 12485.92 9.62 55359.07 88888.00 2007-07-17 23:48:49.250 198 12485.95 9.62 55359.10 88888.00 2007-07-17 23:48:49.375 198 12486.00 9.65 55359.12 88888.00 2007-07-17 23:48:49.500 198 12485.98 9.65 55359.10 88888.00 2007-07-17 23:48:49.625 198 12485.92 9.62 55359.10 88888.00 2007-07-17 23:48:49.750 198 12485.88 9.68 55359.12 88888.00 2007-07-17 23:48:49.875 198 12485.90 9.65 55359.07 88888.00 2007-07-17 23:48:50.000 198 12485.92 9.65 55359.05 88888.00 2007-07-17 23:48:50.125 198 12486.05 9.68 55359.07 88888.00 2007-07-17 23:48:50.250 198 12486.05 9.60 55359.07 88888.00 2007-07-17 23:48:50.375 198 12485.95 9.60 55359.07 88888.00 2007-07-17 23:48:50.500 198 12485.90 9.62 55359.07 88888.00 2007-07-17 23:48:50.625 198 12485.95 9.62 55359.10 88888.00 2007-07-17 23:48:50.750 198 12486.02 9.62 55359.10 88888.00 2007-07-17 23:48:50.875 198 12485.98 9.65 55359.12 88888.00 2007-07-17 23:48:51.000 198 12486.00 9.68 55359.10 88888.00 2007-07-17 23:48:51.125 198 12486.08 9.68 55359.10 88888.00 2007-07-17 23:48:51.250 198 12486.05 9.65 55359.10 88888.00 2007-07-17 23:48:51.375 198 12486.08 9.62 55359.07 88888.00 2007-07-17 23:48:51.500 198 12486.10 9.60 55359.05 88888.00 2007-07-17 23:48:51.625 198 12486.08 9.57 55359.07 88888.00 2007-07-17 23:48:51.750 198 12486.05 9.60 55359.05 88888.00 2007-07-17 23:48:51.875 198 12486.08 9.68 55359.07 88888.00 2007-07-17 23:48:52.000 198 12486.10 9.68 55359.05 88888.00 2007-07-17 23:48:52.125 198 12486.05 9.62 55359.03 88888.00 2007-07-17 23:48:52.250 198 12486.00 9.60 55359.05 88888.00 2007-07-17 23:48:52.375 198 12486.02 9.68 55359.07 88888.00 2007-07-17 23:48:52.500 198 12486.02 9.68 55359.12 88888.00 2007-07-17 23:48:52.625 198 12486.08 9.65 55359.10 88888.00 2007-07-17 23:48:52.750 198 12486.08 9.65 55359.07 88888.00 2007-07-17 23:48:52.875 198 12486.10 9.65 55359.07 88888.00 2007-07-17 23:48:53.000 198 12486.10 9.68 55359.03 88888.00 2007-07-17 23:48:53.125 198 12486.08 9.68 55359.05 88888.00 2007-07-17 23:48:53.250 198 12486.10 9.68 55359.03 88888.00 2007-07-17 23:48:53.375 198 12486.08 9.60 55359.00 88888.00 2007-07-17 23:48:53.500 198 12486.00 9.65 55359.05 88888.00 2007-07-17 23:48:53.625 198 12485.98 9.68 55359.03 88888.00 2007-07-17 23:48:53.750 198 12486.00 9.68 55359.05 88888.00 2007-07-17 23:48:53.875 198 12486.08 9.65 55359.03 88888.00 2007-07-17 23:48:54.000 198 12486.08 9.62 55359.03 88888.00 2007-07-17 23:48:54.125 198 12486.08 9.65 55359.00 88888.00 2007-07-17 23:48:54.250 198 12486.05 9.62 55359.00 88888.00 2007-07-17 23:48:54.375 198 12486.05 9.68 55359.03 88888.00 2007-07-17 23:48:54.500 198 12486.10 9.70 55359.05 88888.00 2007-07-17 23:48:54.625 198 12486.17 9.68 55359.03 88888.00 2007-07-17 23:48:54.750 198 12486.05 9.62 55359.00 88888.00 2007-07-17 23:48:54.875 198 12486.08 9.65 55358.97 88888.00 2007-07-17 23:48:55.000 198 12486.15 9.70 55359.00 88888.00 2007-07-17 23:48:55.125 198 12486.12 9.70 55359.07 88888.00 2007-07-17 23:48:55.250 198 12486.10 9.68 55359.07 88888.00 2007-07-17 23:48:55.375 198 12486.08 9.68 55359.07 88888.00 2007-07-17 23:48:55.500 198 12486.08 9.70 55359.05 88888.00 2007-07-17 23:48:55.625 198 12486.10 9.75 55359.05 88888.00 2007-07-17 23:48:55.750 198 12486.15 9.75 55359.03 88888.00 2007-07-17 23:48:55.875 198 12486.20 9.72 55359.00 88888.00 2007-07-17 23:48:56.000 198 12486.17 9.70 55358.97 88888.00 2007-07-17 23:48:56.125 198 12486.15 9.72 55358.97 88888.00 2007-07-17 23:48:56.250 198 12486.10 9.75 55359.00 88888.00 2007-07-17 23:48:56.375 198 12486.08 9.75 55359.00 88888.00 2007-07-17 23:48:56.500 198 12486.02 9.75 55359.00 88888.00 2007-07-17 23:48:56.625 198 12485.98 9.75 55358.97 88888.00 2007-07-17 23:48:56.750 198 12486.00 9.75 55359.00 88888.00 2007-07-17 23:48:56.875 198 12486.02 9.70 55359.03 88888.00 2007-07-17 23:48:57.000 198 12486.08 9.72 55359.03 88888.00 2007-07-17 23:48:57.125 198 12486.05 9.72 55359.03 88888.00 2007-07-17 23:48:57.250 198 12486.05 9.78 55359.03 88888.00 2007-07-17 23:48:57.375 198 12486.05 9.85 55359.00 88888.00 2007-07-17 23:48:57.500 198 12486.10 9.85 55359.03 88888.00 2007-07-17 23:48:57.625 198 12486.10 9.85 55359.05 88888.00 2007-07-17 23:48:57.750 198 12486.12 9.88 55359.05 88888.00 2007-07-17 23:48:57.875 198 12486.20 9.88 55359.03 88888.00 2007-07-17 23:48:58.000 198 12486.23 9.82 55359.00 88888.00 2007-07-17 23:48:58.125 198 12486.17 9.80 55359.03 88888.00 2007-07-17 23:48:58.250 198 12486.10 9.75 55359.03 88888.00 2007-07-17 23:48:58.375 198 12486.08 9.75 55359.00 88888.00 2007-07-17 23:48:58.500 198 12486.08 9.75 55358.97 88888.00 2007-07-17 23:48:58.625 198 12486.10 9.78 55359.00 88888.00 2007-07-17 23:48:58.750 198 12486.12 9.85 55359.00 88888.00 2007-07-17 23:48:58.875 198 12486.23 9.90 55359.03 88888.00 2007-07-17 23:48:59.000 198 12486.25 9.88 55358.97 88888.00 2007-07-17 23:48:59.125 198 12486.17 9.78 55358.97 88888.00 2007-07-17 23:48:59.250 198 12486.08 9.80 55358.95 88888.00 2007-07-17 23:48:59.375 198 12486.20 9.88 55358.97 88888.00 2007-07-17 23:48:59.500 198 12486.25 9.88 55359.00 88888.00 2007-07-17 23:48:59.625 198 12486.30 9.90 55359.03 88888.00 2007-07-17 23:48:59.750 198 12486.33 9.95 55359.00 88888.00 2007-07-17 23:48:59.875 198 12486.23 9.93 55358.95 88888.00 2007-07-17 23:49:00.000 198 12486.12 9.88 55358.93 88888.00 2007-07-17 23:49:00.125 198 12486.10 9.93 55358.97 88888.00 2007-07-17 23:49:00.250 198 12486.08 9.97 55359.00 88888.00 2007-07-17 23:49:00.375 198 12486.15 9.97 55359.00 88888.00 2007-07-17 23:49:00.500 198 12486.17 9.95 55358.97 88888.00 2007-07-17 23:49:00.625 198 12486.25 9.97 55359.00 88888.00 2007-07-17 23:49:00.750 198 12486.35 10.00 55358.97 88888.00 2007-07-17 23:49:00.875 198 12486.38 10.03 55359.03 88888.00 2007-07-17 23:49:01.000 198 12486.30 10.03 55359.03 88888.00 2007-07-17 23:49:01.125 198 12486.27 9.93 55359.00 88888.00 2007-07-17 23:49:01.250 198 12486.20 9.88 55359.00 88888.00 2007-07-17 23:49:01.375 198 12486.30 10.00 55359.05 88888.00 2007-07-17 23:49:01.500 198 12486.33 10.00 55359.03 88888.00 2007-07-17 23:49:01.625 198 12486.27 9.95 55359.00 88888.00 2007-07-17 23:49:01.750 198 12486.20 9.90 55358.97 88888.00 2007-07-17 23:49:01.875 198 12486.25 10.00 55358.97 88888.00 2007-07-17 23:49:02.000 198 12486.25 10.00 55358.93 88888.00 2007-07-17 23:49:02.125 198 12486.20 10.00 55358.95 88888.00 2007-07-17 23:49:02.250 198 12486.20 10.00 55358.97 88888.00 2007-07-17 23:49:02.375 198 12486.35 10.03 55359.00 88888.00 2007-07-17 23:49:02.500 198 12486.38 10.03 55359.00 88888.00 2007-07-17 23:49:02.625 198 12486.25 10.03 55359.00 88888.00 2007-07-17 23:49:02.750 198 12486.20 10.05 55358.95 88888.00 2007-07-17 23:49:02.875 198 12486.20 10.10 55358.95 88888.00 2007-07-17 23:49:03.000 198 12486.25 10.07 55358.93 88888.00 2007-07-17 23:49:03.125 198 12486.23 10.10 55358.95 88888.00 2007-07-17 23:49:03.250 198 12486.27 10.15 55359.00 88888.00 2007-07-17 23:49:03.375 198 12486.30 10.18 55358.97 88888.00 2007-07-17 23:49:03.500 198 12486.27 10.10 55358.93 88888.00 2007-07-17 23:49:03.625 198 12486.30 10.07 55358.90 88888.00 2007-07-17 23:49:03.750 198 12486.30 10.07 55358.93 88888.00 2007-07-17 23:49:03.875 198 12486.23 10.10 55358.93 88888.00 2007-07-17 23:49:04.000 198 12486.25 10.10 55358.93 88888.00 2007-07-17 23:49:04.125 198 12486.27 10.15 55358.95 88888.00 2007-07-17 23:49:04.250 198 12486.25 10.15 55358.95 88888.00 2007-07-17 23:49:04.375 198 12486.30 10.18 55358.97 88888.00 2007-07-17 23:49:04.500 198 12486.25 10.12 55358.93 88888.00 2007-07-17 23:49:04.625 198 12486.20 10.12 55358.93 88888.00 2007-07-17 23:49:04.750 198 12486.27 10.12 55358.93 88888.00 2007-07-17 23:49:04.875 198 12486.25 10.15 55358.90 88888.00 2007-07-17 23:49:05.000 198 12486.27 10.18 55358.93 88888.00 2007-07-17 23:49:05.125 198 12486.40 10.20 55358.93 88888.00 2007-07-17 23:49:05.250 198 12486.45 10.25 55358.93 88888.00 2007-07-17 23:49:05.375 198 12486.45 10.20 55358.93 88888.00 2007-07-17 23:49:05.500 198 12486.45 10.20 55358.93 88888.00 2007-07-17 23:49:05.625 198 12486.42 10.22 55358.93 88888.00 2007-07-17 23:49:05.750 198 12486.45 10.28 55358.93 88888.00 2007-07-17 23:49:05.875 198 12486.45 10.20 55358.90 88888.00 2007-07-17 23:49:06.000 198 12486.48 10.18 55358.88 88888.00 2007-07-17 23:49:06.125 198 12486.52 10.20 55358.90 88888.00 2007-07-17 23:49:06.250 198 12486.40 10.20 55358.88 88888.00 2007-07-17 23:49:06.375 198 12486.27 10.20 55358.85 88888.00 2007-07-17 23:49:06.500 198 12486.25 10.20 55358.85 88888.00 2007-07-17 23:49:06.625 198 12486.38 10.22 55358.90 88888.00 2007-07-17 23:49:06.750 198 12486.42 10.18 55358.85 88888.00 2007-07-17 23:49:06.875 198 12486.38 10.18 55358.85 88888.00 2007-07-17 23:49:07.000 198 12486.40 10.25 55358.88 88888.00 2007-07-17 23:49:07.125 198 12486.42 10.28 55358.90 88888.00 2007-07-17 23:49:07.250 198 12486.45 10.28 55358.93 88888.00 2007-07-17 23:49:07.375 198 12486.50 10.28 55358.93 88888.00 2007-07-17 23:49:07.500 198 12486.52 10.28 55358.88 88888.00 2007-07-17 23:49:07.625 198 12486.50 10.30 55358.82 88888.00 2007-07-17 23:49:07.750 198 12486.42 10.32 55358.85 88888.00 2007-07-17 23:49:07.875 198 12486.45 10.32 55358.90 88888.00 2007-07-17 23:49:08.000 198 12486.52 10.28 55358.88 88888.00 2007-07-17 23:49:08.125 198 12486.52 10.25 55358.90 88888.00 2007-07-17 23:49:08.250 198 12486.45 10.28 55358.90 88888.00 2007-07-17 23:49:08.375 198 12486.42 10.25 55358.93 88888.00 2007-07-17 23:49:08.500 198 12486.42 10.30 55358.95 88888.00 2007-07-17 23:49:08.625 198 12486.48 10.35 55358.93 88888.00 2007-07-17 23:49:08.750 198 12486.52 10.32 55358.90 88888.00 2007-07-17 23:49:08.875 198 12486.52 10.28 55358.88 88888.00 2007-07-17 23:49:09.000 198 12486.50 10.25 55358.82 88888.00 2007-07-17 23:49:09.125 198 12486.55 10.30 55358.85 88888.00 2007-07-17 23:49:09.250 198 12486.52 10.32 55358.88 88888.00 2007-07-17 23:49:09.375 198 12486.50 10.25 55358.85 88888.00 2007-07-17 23:49:09.500 198 12486.50 10.25 55358.90 88888.00 2007-07-17 23:49:09.625 198 12486.50 10.28 55358.90 88888.00 2007-07-17 23:49:09.750 198 12486.55 10.32 55358.88 88888.00 2007-07-17 23:49:09.875 198 12486.60 10.32 55358.88 88888.00 2007-07-17 23:49:10.000 198 12486.60 10.30 55358.88 88888.00 2007-07-17 23:49:10.125 198 12486.58 10.35 55358.88 88888.00 2007-07-17 23:49:10.250 198 12486.55 10.40 55358.88 88888.00 2007-07-17 23:49:10.375 198 12486.55 10.38 55358.82 88888.00 2007-07-17 23:49:10.500 198 12486.60 10.30 55358.80 88888.00 2007-07-17 23:49:10.625 198 12486.65 10.32 55358.82 88888.00 2007-07-17 23:49:10.750 198 12486.62 10.32 55358.85 88888.00 2007-07-17 23:49:10.875 198 12486.60 10.38 55358.82 88888.00 2007-07-17 23:49:11.000 198 12486.55 10.38 55358.85 88888.00 2007-07-17 23:49:11.125 198 12486.58 10.30 55358.82 88888.00 2007-07-17 23:49:11.250 198 12486.58 10.28 55358.80 88888.00 2007-07-17 23:49:11.375 198 12486.60 10.30 55358.82 88888.00 2007-07-17 23:49:11.500 198 12486.58 10.35 55358.82 88888.00 2007-07-17 23:49:11.625 198 12486.60 10.38 55358.82 88888.00 2007-07-17 23:49:11.750 198 12486.60 10.38 55358.80 88888.00 2007-07-17 23:49:11.875 198 12486.65 10.32 55358.82 88888.00 2007-07-17 23:49:12.000 198 12486.70 10.38 55358.80 88888.00 2007-07-17 23:49:12.125 198 12486.70 10.35 55358.82 88888.00 2007-07-17 23:49:12.250 198 12486.58 10.32 55358.82 88888.00 2007-07-17 23:49:12.375 198 12486.60 10.38 55358.82 88888.00 2007-07-17 23:49:12.500 198 12486.65 10.40 55358.82 88888.00 2007-07-17 23:49:12.625 198 12486.62 10.35 55358.80 88888.00 2007-07-17 23:49:12.750 198 12486.60 10.28 55358.80 88888.00 2007-07-17 23:49:12.875 198 12486.73 10.32 55358.78 88888.00 2007-07-17 23:49:13.000 198 12486.75 10.35 55358.78 88888.00 2007-07-17 23:49:13.125 198 12486.77 10.30 55358.75 88888.00 2007-07-17 23:49:13.250 198 12486.70 10.32 55358.80 88888.00 2007-07-17 23:49:13.375 198 12486.67 10.38 55358.80 88888.00 2007-07-17 23:49:13.500 198 12486.60 10.40 55358.82 88888.00 2007-07-17 23:49:13.625 198 12486.60 10.38 55358.82 88888.00 2007-07-17 23:49:13.750 198 12486.65 10.35 55358.82 88888.00 2007-07-17 23:49:13.875 198 12486.70 10.40 55358.82 88888.00 2007-07-17 23:49:14.000 198 12486.75 10.45 55358.85 88888.00 2007-07-17 23:49:14.125 198 12486.75 10.40 55358.85 88888.00 2007-07-17 23:49:14.250 198 12486.75 10.35 55358.80 88888.00 2007-07-17 23:49:14.375 198 12486.67 10.35 55358.80 88888.00 2007-07-17 23:49:14.500 198 12486.58 10.30 55358.75 88888.00 2007-07-17 23:49:14.625 198 12486.65 10.35 55358.72 88888.00 2007-07-17 23:49:14.750 198 12486.73 10.38 55358.78 88888.00 2007-07-17 23:49:14.875 198 12486.77 10.35 55358.80 88888.00 2007-07-17 23:49:15.000 198 12486.83 10.35 55358.80 88888.00 2007-07-17 23:49:15.125 198 12486.83 10.38 55358.82 88888.00 2007-07-17 23:49:15.250 198 12486.83 10.40 55358.80 88888.00 2007-07-17 23:49:15.375 198 12486.83 10.35 55358.78 88888.00 2007-07-17 23:49:15.500 198 12486.83 10.38 55358.78 88888.00 2007-07-17 23:49:15.625 198 12486.88 10.40 55358.80 88888.00 2007-07-17 23:49:15.750 198 12486.85 10.40 55358.82 88888.00 2007-07-17 23:49:15.875 198 12486.88 10.32 55358.78 88888.00 2007-07-17 23:49:16.000 198 12486.88 10.30 55358.75 88888.00 2007-07-17 23:49:16.125 198 12486.85 10.35 55358.78 88888.00 2007-07-17 23:49:16.250 198 12486.83 10.32 55358.78 88888.00 2007-07-17 23:49:16.375 198 12486.85 10.30 55358.75 88888.00 2007-07-17 23:49:16.500 198 12486.83 10.28 55358.75 88888.00 2007-07-17 23:49:16.625 198 12486.83 10.32 55358.75 88888.00 2007-07-17 23:49:16.750 198 12486.85 10.35 55358.82 88888.00 2007-07-17 23:49:16.875 198 12486.92 10.35 55358.85 88888.00 2007-07-17 23:49:17.000 198 12486.90 10.32 55358.78 88888.00 2007-07-17 23:49:17.125 198 12486.83 10.30 55358.82 88888.00 2007-07-17 23:49:17.250 198 12486.80 10.28 55358.82 88888.00 2007-07-17 23:49:17.375 198 12486.83 10.28 55358.80 88888.00 2007-07-17 23:49:17.500 198 12486.85 10.30 55358.78 88888.00 2007-07-17 23:49:17.625 198 12486.85 10.38 55358.78 88888.00 2007-07-17 23:49:17.750 198 12486.98 10.40 55358.82 88888.00 2007-07-17 23:49:17.875 198 12487.00 10.32 55358.80 88888.00 2007-07-17 23:49:18.000 198 12487.00 10.25 55358.80 88888.00 2007-07-17 23:49:18.125 198 12486.98 10.32 55358.78 88888.00 2007-07-17 23:49:18.250 198 12486.95 10.32 55358.75 88888.00 2007-07-17 23:49:18.375 198 12487.05 10.30 55358.72 88888.00 2007-07-17 23:49:18.500 198 12487.08 10.22 55358.75 88888.00 2007-07-17 23:49:18.625 198 12487.05 10.30 55358.78 88888.00 2007-07-17 23:49:18.750 198 12487.00 10.28 55358.78 88888.00 2007-07-17 23:49:18.875 198 12486.98 10.28 55358.78 88888.00 2007-07-17 23:49:19.000 198 12487.05 10.28 55358.80 88888.00 2007-07-17 23:49:19.125 198 12487.10 10.30 55358.80 88888.00 2007-07-17 23:49:19.250 198 12487.05 10.30 55358.80 88888.00 2007-07-17 23:49:19.375 198 12487.08 10.25 55358.78 88888.00 2007-07-17 23:49:19.500 198 12487.10 10.25 55358.78 88888.00 2007-07-17 23:49:19.625 198 12487.05 10.25 55358.78 88888.00 2007-07-17 23:49:19.750 198 12487.10 10.25 55358.80 88888.00 2007-07-17 23:49:19.875 198 12487.15 10.20 55358.78 88888.00 2007-07-17 23:49:20.000 198 12487.15 10.22 55358.80 88888.00 2007-07-17 23:49:20.125 198 12487.10 10.25 55358.80 88888.00 2007-07-17 23:49:20.250 198 12487.05 10.18 55358.78 88888.00 2007-07-17 23:49:20.375 198 12487.12 10.15 55358.78 88888.00 2007-07-17 23:49:20.500 198 12487.20 10.20 55358.82 88888.00 2007-07-17 23:49:20.625 198 12487.17 10.18 55358.80 88888.00 2007-07-17 23:49:20.750 198 12487.20 10.15 55358.75 88888.00 2007-07-17 23:49:20.875 198 12487.25 10.20 55358.80 88888.00 2007-07-17 23:49:21.000 198 12487.23 10.22 55358.80 88888.00 2007-07-17 23:49:21.125 198 12487.20 10.18 55358.82 88888.00 2007-07-17 23:49:21.250 198 12487.20 10.18 55358.80 88888.00 2007-07-17 23:49:21.375 198 12487.17 10.18 55358.80 88888.00 2007-07-17 23:49:21.500 198 12487.23 10.22 55358.82 88888.00 2007-07-17 23:49:21.625 198 12487.27 10.18 55358.75 88888.00 2007-07-17 23:49:21.750 198 12487.27 10.12 55358.75 88888.00 2007-07-17 23:49:21.875 198 12487.25 10.12 55358.80 88888.00 2007-07-17 23:49:22.000 198 12487.23 10.15 55358.78 88888.00 2007-07-17 23:49:22.125 198 12487.25 10.18 55358.80 88888.00 2007-07-17 23:49:22.250 198 12487.20 10.07 55358.78 88888.00 2007-07-17 23:49:22.375 198 12487.20 10.05 55358.75 88888.00 2007-07-17 23:49:22.500 198 12487.15 10.07 55358.75 88888.00 2007-07-17 23:49:22.625 198 12487.10 10.10 55358.78 88888.00 2007-07-17 23:49:22.750 198 12487.17 10.12 55358.75 88888.00 2007-07-17 23:49:22.875 198 12487.20 10.03 55358.78 88888.00 2007-07-17 23:49:23.000 198 12487.25 10.07 55358.82 88888.00 2007-07-17 23:49:23.125 198 12487.25 10.10 55358.85 88888.00 2007-07-17 23:49:23.250 198 12487.27 10.05 55358.82 88888.00 2007-07-17 23:49:23.375 198 12487.30 10.00 55358.78 88888.00 2007-07-17 23:49:23.500 198 12487.25 10.03 55358.75 88888.00 2007-07-17 23:49:23.625 198 12487.23 10.03 55358.72 88888.00 2007-07-17 23:49:23.750 198 12487.23 10.03 55358.75 88888.00 2007-07-17 23:49:23.875 198 12487.25 10.07 55358.78 88888.00 2007-07-17 23:49:24.000 198 12487.25 10.05 55358.78 88888.00 2007-07-17 23:49:24.125 198 12487.30 10.07 55358.82 88888.00 2007-07-17 23:49:24.250 198 12487.25 10.00 55358.82 88888.00 2007-07-17 23:49:24.375 198 12487.20 10.00 55358.78 88888.00 2007-07-17 23:49:24.500 198 12487.20 10.03 55358.78 88888.00 2007-07-17 23:49:24.625 198 12487.33 10.05 55358.80 88888.00 2007-07-17 23:49:24.750 198 12487.33 9.97 55358.78 88888.00 2007-07-17 23:49:24.875 198 12487.25 9.97 55358.75 88888.00 2007-07-17 23:49:25.000 198 12487.27 9.97 55358.75 88888.00 2007-07-17 23:49:25.125 198 12487.23 9.93 55358.72 88888.00 2007-07-17 23:49:25.250 198 12487.17 9.93 55358.72 88888.00 2007-07-17 23:49:25.375 198 12487.23 9.95 55358.75 88888.00 2007-07-17 23:49:25.500 198 12487.23 9.95 55358.75 88888.00 2007-07-17 23:49:25.625 198 12487.20 9.95 55358.75 88888.00 2007-07-17 23:49:25.750 198 12487.23 9.97 55358.78 88888.00 2007-07-17 23:49:25.875 198 12487.30 9.95 55358.80 88888.00 2007-07-17 23:49:26.000 198 12487.25 9.88 55358.78 88888.00 2007-07-17 23:49:26.125 198 12487.25 9.88 55358.70 88888.00 2007-07-17 23:49:26.250 198 12487.35 9.85 55358.75 88888.00 2007-07-17 23:49:26.375 198 12487.45 9.93 55358.78 88888.00 2007-07-17 23:49:26.500 198 12487.40 9.90 55358.78 88888.00 2007-07-17 23:49:26.625 198 12487.33 9.88 55358.75 88888.00 2007-07-17 23:49:26.750 198 12487.33 9.88 55358.75 88888.00 2007-07-17 23:49:26.875 198 12487.38 9.88 55358.78 88888.00 2007-07-17 23:49:27.000 198 12487.38 9.90 55358.78 88888.00 2007-07-17 23:49:27.125 198 12487.38 9.95 55358.80 88888.00 2007-07-17 23:49:27.250 198 12487.35 9.90 55358.80 88888.00 2007-07-17 23:49:27.375 198 12487.35 9.88 55358.80 88888.00 2007-07-17 23:49:27.500 198 12487.38 9.88 55358.80 88888.00 2007-07-17 23:49:27.625 198 12487.35 9.88 55358.80 88888.00 2007-07-17 23:49:27.750 198 12487.42 9.85 55358.82 88888.00 2007-07-17 23:49:27.875 198 12487.52 9.93 55358.82 88888.00 2007-07-17 23:49:28.000 198 12487.52 9.93 55358.82 88888.00 2007-07-17 23:49:28.125 198 12487.48 9.90 55358.82 88888.00 2007-07-17 23:49:28.250 198 12487.45 9.82 55358.82 88888.00 2007-07-17 23:49:28.375 198 12487.50 9.85 55358.78 88888.00 2007-07-17 23:49:28.500 198 12487.45 9.85 55358.78 88888.00 2007-07-17 23:49:28.625 198 12487.45 9.82 55358.80 88888.00 2007-07-17 23:49:28.750 198 12487.45 9.82 55358.78 88888.00 2007-07-17 23:49:28.875 198 12487.45 9.80 55358.75 88888.00 2007-07-17 23:49:29.000 198 12487.50 9.78 55358.75 88888.00 2007-07-17 23:49:29.125 198 12487.52 9.82 55358.80 88888.00 2007-07-17 23:49:29.250 198 12487.48 9.78 55358.78 88888.00 2007-07-17 23:49:29.375 198 12487.55 9.82 55358.80 88888.00 2007-07-17 23:49:29.500 198 12487.62 9.85 55358.80 88888.00 2007-07-17 23:49:29.625 198 12487.55 9.80 55358.82 88888.00 2007-07-17 23:49:29.750 198 12487.50 9.82 55358.82 88888.00 2007-07-17 23:49:29.875 198 12487.52 9.80 55358.82 88888.00 2007-07-17 23:49:30.000 198 12487.58 9.78 55358.82 88888.00 2007-07-17 23:49:30.125 198 12487.62 9.75 55358.80 88888.00 2007-07-17 23:49:30.250 198 12487.58 9.72 55358.82 88888.00 2007-07-17 23:49:30.375 198 12487.52 9.75 55358.82 88888.00 2007-07-17 23:49:30.500 198 12487.52 9.78 55358.80 88888.00 2007-07-17 23:49:30.625 198 12487.50 9.75 55358.75 88888.00 2007-07-17 23:49:30.750 198 12487.50 9.72 55358.78 88888.00 2007-07-17 23:49:30.875 198 12487.55 9.72 55358.80 88888.00 2007-07-17 23:49:31.000 198 12487.52 9.75 55358.80 88888.00 2007-07-17 23:49:31.125 198 12487.52 9.78 55358.80 88888.00 2007-07-17 23:49:31.250 198 12487.58 9.75 55358.82 88888.00 2007-07-17 23:49:31.375 198 12487.65 9.78 55358.78 88888.00 2007-07-17 23:49:31.500 198 12487.65 9.78 55358.78 88888.00 2007-07-17 23:49:31.625 198 12487.60 9.85 55358.78 88888.00 2007-07-17 23:49:31.750 198 12487.50 9.78 55358.78 88888.00 2007-07-17 23:49:31.875 198 12487.58 9.78 55358.82 88888.00 2007-07-17 23:49:32.000 198 12487.65 9.78 55358.78 88888.00 2007-07-17 23:49:32.125 198 12487.65 9.75 55358.72 88888.00 2007-07-17 23:49:32.250 198 12487.62 9.68 55358.75 88888.00 2007-07-17 23:49:32.375 198 12487.67 9.68 55358.75 88888.00 2007-07-17 23:49:32.500 198 12487.65 9.72 55358.75 88888.00 2007-07-17 23:49:32.625 198 12487.58 9.72 55358.72 88888.00 2007-07-17 23:49:32.750 198 12487.65 9.75 55358.72 88888.00 2007-07-17 23:49:32.875 198 12487.75 9.78 55358.72 88888.00 2007-07-17 23:49:33.000 198 12487.73 9.78 55358.75 88888.00 2007-07-17 23:49:33.125 198 12487.67 9.78 55358.72 88888.00 2007-07-17 23:49:33.250 198 12487.65 9.70 55358.75 88888.00 2007-07-17 23:49:33.375 198 12487.70 9.72 55358.75 88888.00 2007-07-17 23:49:33.500 198 12487.75 9.72 55358.72 88888.00 2007-07-17 23:49:33.625 198 12487.75 9.72 55358.75 88888.00 2007-07-17 23:49:33.750 198 12487.77 9.75 55358.72 88888.00 2007-07-17 23:49:33.875 198 12487.70 9.72 55358.72 88888.00 2007-07-17 23:49:34.000 198 12487.70 9.72 55358.75 88888.00 2007-07-17 23:49:34.125 198 12487.70 9.72 55358.75 88888.00 2007-07-17 23:49:34.250 198 12487.75 9.70 55358.75 88888.00 2007-07-17 23:49:34.375 198 12487.77 9.72 55358.78 88888.00 2007-07-17 23:49:34.500 198 12487.73 9.75 55358.78 88888.00 2007-07-17 23:49:34.625 198 12487.70 9.72 55358.78 88888.00 2007-07-17 23:49:34.750 198 12487.77 9.72 55358.75 88888.00 2007-07-17 23:49:34.875 198 12487.83 9.72 55358.75 88888.00 2007-07-17 23:49:35.000 198 12487.85 9.75 55358.75 88888.00 2007-07-17 23:49:35.125 198 12487.85 9.70 55358.75 88888.00 2007-07-17 23:49:35.250 198 12487.80 9.68 55358.72 88888.00 2007-07-17 23:49:35.375 198 12487.80 9.68 55358.70 88888.00 2007-07-17 23:49:35.500 198 12487.83 9.70 55358.72 88888.00 2007-07-17 23:49:35.625 198 12487.83 9.72 55358.75 88888.00 2007-07-17 23:49:35.750 198 12487.85 9.75 55358.75 88888.00 2007-07-17 23:49:35.875 198 12487.77 9.72 55358.75 88888.00 2007-07-17 23:49:36.000 198 12487.83 9.70 55358.72 88888.00 2007-07-17 23:49:36.125 198 12487.88 9.68 55358.75 88888.00 2007-07-17 23:49:36.250 198 12487.90 9.75 55358.78 88888.00 2007-07-17 23:49:36.375 198 12487.85 9.75 55358.75 88888.00 2007-07-17 23:49:36.500 198 12487.85 9.72 55358.72 88888.00 2007-07-17 23:49:36.625 198 12487.90 9.75 55358.72 88888.00 2007-07-17 23:49:36.750 198 12487.92 9.78 55358.78 88888.00 2007-07-17 23:49:36.875 198 12487.88 9.78 55358.78 88888.00 2007-07-17 23:49:37.000 198 12487.88 9.78 55358.78 88888.00 2007-07-17 23:49:37.125 198 12487.92 9.80 55358.80 88888.00 2007-07-17 23:49:37.250 198 12488.00 9.80 55358.78 88888.00 2007-07-17 23:49:37.375 198 12488.00 9.80 55358.78 88888.00 2007-07-17 23:49:37.500 198 12487.90 9.85 55358.82 88888.00 2007-07-17 23:49:37.625 198 12487.95 9.80 55358.82 88888.00 2007-07-17 23:49:37.750 198 12487.95 9.72 55358.78 88888.00 2007-07-17 23:49:37.875 198 12487.88 9.78 55358.75 88888.00 2007-07-17 23:49:38.000 198 12487.90 9.80 55358.78 88888.00 2007-07-17 23:49:38.125 198 12487.95 9.82 55358.82 88888.00 2007-07-17 23:49:38.250 198 12487.98 9.78 55358.80 88888.00 2007-07-17 23:49:38.375 198 12488.00 9.72 55358.78 88888.00 2007-07-17 23:49:38.500 198 12488.00 9.78 55358.80 88888.00 2007-07-17 23:49:38.625 198 12487.98 9.78 55358.75 88888.00 2007-07-17 23:49:38.750 198 12487.98 9.78 55358.75 88888.00 2007-07-17 23:49:38.875 198 12488.00 9.80 55358.75 88888.00 2007-07-17 23:49:39.000 198 12488.00 9.85 55358.80 88888.00 2007-07-17 23:49:39.125 198 12487.95 9.82 55358.75 88888.00 2007-07-17 23:49:39.250 198 12487.85 9.75 55358.72 88888.00 2007-07-17 23:49:39.375 198 12487.90 9.78 55358.75 88888.00 2007-07-17 23:49:39.500 198 12487.95 9.82 55358.75 88888.00 2007-07-17 23:49:39.625 198 12487.95 9.82 55358.80 88888.00 2007-07-17 23:49:39.750 198 12487.92 9.80 55358.80 88888.00 2007-07-17 23:49:39.875 198 12487.95 9.85 55358.78 88888.00 2007-07-17 23:49:40.000 198 12487.92 9.82 55358.80 88888.00 2007-07-17 23:49:40.125 198 12487.95 9.90 55358.82 88888.00 2007-07-17 23:49:40.250 198 12487.95 9.90 55358.82 88888.00 2007-07-17 23:49:40.375 198 12488.02 9.85 55358.80 88888.00 2007-07-17 23:49:40.500 198 12488.02 9.82 55358.78 88888.00 2007-07-17 23:49:40.625 198 12488.05 9.85 55358.80 88888.00 2007-07-17 23:49:40.750 198 12488.08 9.85 55358.80 88888.00 2007-07-17 23:49:40.875 198 12488.00 9.88 55358.80 88888.00 2007-07-17 23:49:41.000 198 12488.00 9.88 55358.78 88888.00 2007-07-17 23:49:41.125 198 12488.00 9.85 55358.78 88888.00 2007-07-17 23:49:41.250 198 12487.90 9.85 55358.78 88888.00 2007-07-17 23:49:41.375 198 12487.92 9.90 55358.78 88888.00 2007-07-17 23:49:41.500 198 12487.95 9.90 55358.75 88888.00 2007-07-17 23:49:41.625 198 12488.02 9.93 55358.78 88888.00 2007-07-17 23:49:41.750 198 12488.08 9.93 55358.80 88888.00 2007-07-17 23:49:41.875 198 12488.00 9.90 55358.78 88888.00 2007-07-17 23:49:42.000 198 12487.98 9.90 55358.78 88888.00 2007-07-17 23:49:42.125 198 12488.02 9.93 55358.80 88888.00 2007-07-17 23:49:42.250 198 12488.05 9.93 55358.82 88888.00 2007-07-17 23:49:42.375 198 12488.08 9.95 55358.80 88888.00 2007-07-17 23:49:42.500 198 12488.10 9.95 55358.80 88888.00 2007-07-17 23:49:42.625 198 12488.08 9.95 55358.78 88888.00 2007-07-17 23:49:42.750 198 12488.08 9.90 55358.78 88888.00 2007-07-17 23:49:42.875 198 12488.08 9.85 55358.78 88888.00 2007-07-17 23:49:43.000 198 12488.05 9.90 55358.78 88888.00 2007-07-17 23:49:43.125 198 12488.02 10.00 55358.82 88888.00 2007-07-17 23:49:43.250 198 12488.08 9.95 55358.80 88888.00 2007-07-17 23:49:43.375 198 12488.10 9.95 55358.80 88888.00 2007-07-17 23:49:43.500 198 12488.05 9.95 55358.82 88888.00 2007-07-17 23:49:43.625 198 12488.05 9.95 55358.80 88888.00 2007-07-17 23:49:43.750 198 12488.08 9.97 55358.82 88888.00 2007-07-17 23:49:43.875 198 12488.10 9.97 55358.80 88888.00 2007-07-17 23:49:44.000 198 12488.02 9.97 55358.80 88888.00 2007-07-17 23:49:44.125 198 12488.05 10.00 55358.82 88888.00 2007-07-17 23:49:44.250 198 12488.10 10.00 55358.82 88888.00 2007-07-17 23:49:44.375 198 12488.12 10.00 55358.82 88888.00 2007-07-17 23:49:44.500 198 12488.10 10.00 55358.78 88888.00 2007-07-17 23:49:44.625 198 12488.05 10.00 55358.78 88888.00 2007-07-17 23:49:44.750 198 12488.02 10.00 55358.78 88888.00 2007-07-17 23:49:44.875 198 12488.02 9.97 55358.78 88888.00 2007-07-17 23:49:45.000 198 12488.08 10.00 55358.78 88888.00 2007-07-17 23:49:45.125 198 12488.08 10.03 55358.78 88888.00 2007-07-17 23:49:45.250 198 12487.98 9.95 55358.78 88888.00 2007-07-17 23:49:45.375 198 12487.92 9.97 55358.78 88888.00 2007-07-17 23:49:45.500 198 12487.98 10.03 55358.80 88888.00 2007-07-17 23:49:45.625 198 12488.05 10.05 55358.80 88888.00 2007-07-17 23:49:45.750 198 12488.12 10.07 55358.80 88888.00 2007-07-17 23:49:45.875 198 12488.12 10.03 55358.78 88888.00 2007-07-17 23:49:46.000 198 12488.15 10.07 55358.80 88888.00 2007-07-17 23:49:46.125 198 12488.10 10.03 55358.80 88888.00 2007-07-17 23:49:46.250 198 12488.05 10.00 55358.78 88888.00 2007-07-17 23:49:46.375 198 12488.17 10.03 55358.78 88888.00 2007-07-17 23:49:46.500 198 12488.15 10.05 55358.75 88888.00 2007-07-17 23:49:46.625 198 12488.10 10.05 55358.75 88888.00 2007-07-17 23:49:46.750 198 12488.15 10.05 55358.78 88888.00 2007-07-17 23:49:46.875 198 12488.25 10.07 55358.80 88888.00 2007-07-17 23:49:47.000 198 12488.20 10.03 55358.80 88888.00 2007-07-17 23:49:47.125 198 12488.10 10.03 55358.78 88888.00 2007-07-17 23:49:47.250 198 12488.08 10.00 55358.80 88888.00 2007-07-17 23:49:47.375 198 12488.08 10.07 55358.82 88888.00 2007-07-17 23:49:47.500 198 12488.08 10.10 55358.82 88888.00 2007-07-17 23:49:47.625 198 12488.10 10.12 55358.80 88888.00 2007-07-17 23:49:47.750 198 12488.10 10.10 55358.78 88888.00 2007-07-17 23:49:47.875 198 12488.08 10.07 55358.78 88888.00 2007-07-17 23:49:48.000 198 12488.05 10.07 55358.78 88888.00 2007-07-17 23:49:48.125 198 12488.10 10.07 55358.75 88888.00 2007-07-17 23:49:48.250 198 12488.15 10.07 55358.80 88888.00 2007-07-17 23:49:48.375 198 12488.15 10.10 55358.80 88888.00 2007-07-17 23:49:48.500 198 12488.05 10.10 55358.75 88888.00 2007-07-17 23:49:48.625 198 12488.05 10.07 55358.78 88888.00 2007-07-17 23:49:48.750 198 12488.10 10.07 55358.78 88888.00 2007-07-17 23:49:48.875 198 12488.12 10.12 55358.80 88888.00 2007-07-17 23:49:49.000 198 12488.20 10.15 55358.80 88888.00 2007-07-17 23:49:49.125 198 12488.20 10.12 55358.80 88888.00 2007-07-17 23:49:49.250 198 12488.12 10.15 55358.80 88888.00 2007-07-17 23:49:49.375 198 12488.15 10.12 55358.78 88888.00 2007-07-17 23:49:49.500 198 12488.20 10.10 55358.80 88888.00 2007-07-17 23:49:49.625 198 12488.20 10.10 55358.80 88888.00 2007-07-17 23:49:49.750 198 12488.15 10.18 55358.80 88888.00 2007-07-17 23:49:49.875 198 12488.10 10.20 55358.78 88888.00 2007-07-17 23:49:50.000 198 12488.10 10.20 55358.78 88888.00 2007-07-17 23:49:50.125 198 12488.12 10.15 55358.82 88888.00 2007-07-17 23:49:50.250 198 12488.12 10.12 55358.80 88888.00 2007-07-17 23:49:50.375 198 12488.15 10.10 55358.80 88888.00 2007-07-17 23:49:50.500 198 12488.10 10.07 55358.78 88888.00 2007-07-17 23:49:50.625 198 12488.08 10.12 55358.80 88888.00 2007-07-17 23:49:50.750 198 12488.08 10.20 55358.82 88888.00 2007-07-17 23:49:50.875 198 12488.02 10.15 55358.80 88888.00 2007-07-17 23:49:51.000 198 12488.02 10.07 55358.78 88888.00 2007-07-17 23:49:51.125 198 12488.10 10.10 55358.78 88888.00 2007-07-17 23:49:51.250 198 12488.08 10.18 55358.75 88888.00 2007-07-17 23:49:51.375 198 12488.08 10.15 55358.75 88888.00 2007-07-17 23:49:51.500 198 12488.10 10.10 55358.78 88888.00 2007-07-17 23:49:51.625 198 12488.12 10.07 55358.80 88888.00 2007-07-17 23:49:51.750 198 12488.12 10.12 55358.80 88888.00 2007-07-17 23:49:51.875 198 12488.12 10.18 55358.82 88888.00 2007-07-17 23:49:52.000 198 12488.15 10.12 55358.80 88888.00 2007-07-17 23:49:52.125 198 12488.08 10.15 55358.80 88888.00 2007-07-17 23:49:52.250 198 12487.98 10.10 55358.78 88888.00 2007-07-17 23:49:52.375 198 12487.90 10.15 55358.78 88888.00 2007-07-17 23:49:52.500 198 12487.98 10.20 55358.80 88888.00 2007-07-17 23:49:52.625 198 12488.08 10.18 55358.80 88888.00 2007-07-17 23:49:52.750 198 12488.10 10.15 55358.78 88888.00 2007-07-17 23:49:52.875 198 12488.10 10.18 55358.80 88888.00 2007-07-17 23:49:53.000 198 12488.15 10.25 55358.82 88888.00 2007-07-17 23:49:53.125 198 12488.08 10.20 55358.80 88888.00 2007-07-17 23:49:53.250 198 12488.02 10.20 55358.80 88888.00 2007-07-17 23:49:53.375 198 12488.00 10.15 55358.80 88888.00 2007-07-17 23:49:53.500 198 12488.02 10.12 55358.80 88888.00 2007-07-17 23:49:53.625 198 12488.02 10.12 55358.82 88888.00 2007-07-17 23:49:53.750 198 12488.08 10.15 55358.85 88888.00 2007-07-17 23:49:53.875 198 12488.08 10.22 55358.88 88888.00 2007-07-17 23:49:54.000 198 12488.12 10.22 55358.82 88888.00 2007-07-17 23:49:54.125 198 12488.12 10.20 55358.82 88888.00 2007-07-17 23:49:54.250 198 12488.00 10.12 55358.80 88888.00 2007-07-17 23:49:54.375 198 12488.02 10.15 55358.80 88888.00 2007-07-17 23:49:54.500 198 12488.08 10.18 55358.82 88888.00 2007-07-17 23:49:54.625 198 12488.08 10.22 55358.85 88888.00 2007-07-17 23:49:54.750 198 12487.95 10.18 55358.82 88888.00 2007-07-17 23:49:54.875 198 12487.90 10.10 55358.82 88888.00 2007-07-17 23:49:55.000 198 12487.88 10.15 55358.80 88888.00 2007-07-17 23:49:55.125 198 12487.95 10.20 55358.82 88888.00 2007-07-17 23:49:55.250 198 12487.98 10.18 55358.85 88888.00 2007-07-17 23:49:55.375 198 12488.00 10.18 55358.85 88888.00 2007-07-17 23:49:55.500 198 12487.92 10.18 55358.82 88888.00 2007-07-17 23:49:55.625 198 12488.02 10.20 55358.82 88888.00 2007-07-17 23:49:55.750 198 12488.00 10.20 55358.82 88888.00 2007-07-17 23:49:55.875 198 12487.98 10.18 55358.85 88888.00 2007-07-17 23:49:56.000 198 12488.00 10.18 55358.80 88888.00 2007-07-17 23:49:56.125 198 12488.08 10.18 55358.82 88888.00 2007-07-17 23:49:56.250 198 12488.05 10.20 55358.85 88888.00 2007-07-17 23:49:56.375 198 12488.08 10.22 55358.85 88888.00 2007-07-17 23:49:56.500 198 12488.02 10.18 55358.85 88888.00 2007-07-17 23:49:56.625 198 12488.12 10.22 55358.85 88888.00 2007-07-17 23:49:56.750 198 12488.23 10.22 55358.85 88888.00 2007-07-17 23:49:56.875 198 12488.15 10.20 55358.88 88888.00 2007-07-17 23:49:57.000 198 12488.02 10.20 55358.82 88888.00 2007-07-17 23:49:57.125 198 12487.95 10.18 55358.82 88888.00 2007-07-17 23:49:57.250 198 12487.92 10.18 55358.82 88888.00 2007-07-17 23:49:57.375 198 12487.98 10.18 55358.85 88888.00 2007-07-17 23:49:57.500 198 12487.95 10.18 55358.82 88888.00 2007-07-17 23:49:57.625 198 12488.05 10.22 55358.82 88888.00 2007-07-17 23:49:57.750 198 12488.10 10.28 55358.85 88888.00 2007-07-17 23:49:57.875 198 12488.15 10.22 55358.82 88888.00 2007-07-17 23:49:58.000 198 12488.10 10.20 55358.82 88888.00 2007-07-17 23:49:58.125 198 12488.08 10.22 55358.80 88888.00 2007-07-17 23:49:58.250 198 12488.05 10.20 55358.80 88888.00 2007-07-17 23:49:58.375 198 12488.10 10.20 55358.85 88888.00 2007-07-17 23:49:58.500 198 12488.10 10.25 55358.85 88888.00 2007-07-17 23:49:58.625 198 12488.08 10.28 55358.82 88888.00 2007-07-17 23:49:58.750 198 12488.10 10.25 55358.82 88888.00 2007-07-17 23:49:58.875 198 12488.12 10.25 55358.82 88888.00 2007-07-17 23:49:59.000 198 12488.10 10.20 55358.82 88888.00 2007-07-17 23:49:59.125 198 12488.02 10.22 55358.82 88888.00 2007-07-17 23:49:59.250 198 12488.08 10.25 55358.85 88888.00 2007-07-17 23:49:59.375 198 12488.10 10.28 55358.88 88888.00 2007-07-17 23:49:59.500 198 12488.05 10.25 55358.85 88888.00 2007-07-17 23:49:59.625 198 12487.98 10.20 55358.82 88888.00 2007-07-17 23:49:59.750 198 12488.02 10.25 55358.85 88888.00 2007-07-17 23:49:59.875 198 12488.08 10.22 55358.82 88888.00 2007-07-17 23:50:00.000 198 12488.02 10.22 55358.82 88888.00 2007-07-17 23:50:00.125 198 12488.00 10.22 55358.85 88888.00 2007-07-17 23:50:00.250 198 12487.98 10.20 55358.85 88888.00 2007-07-17 23:50:00.375 198 12488.02 10.22 55358.82 88888.00 2007-07-17 23:50:00.500 198 12488.08 10.25 55358.85 88888.00 2007-07-17 23:50:00.625 198 12488.08 10.28 55358.88 88888.00 2007-07-17 23:50:00.750 198 12488.05 10.30 55358.90 88888.00 2007-07-17 23:50:00.875 198 12488.12 10.28 55358.88 88888.00 2007-07-17 23:50:01.000 198 12488.17 10.25 55358.88 88888.00 2007-07-17 23:50:01.125 198 12488.10 10.22 55358.85 88888.00 2007-07-17 23:50:01.250 198 12488.10 10.20 55358.88 88888.00 2007-07-17 23:50:01.375 198 12488.15 10.25 55358.88 88888.00 2007-07-17 23:50:01.500 198 12488.12 10.25 55358.88 88888.00 2007-07-17 23:50:01.625 198 12488.15 10.28 55358.93 88888.00 2007-07-17 23:50:01.750 198 12488.17 10.30 55358.90 88888.00 2007-07-17 23:50:01.875 198 12488.12 10.28 55358.85 88888.00 2007-07-17 23:50:02.000 198 12488.12 10.25 55358.85 88888.00 2007-07-17 23:50:02.125 198 12488.08 10.25 55358.82 88888.00 2007-07-17 23:50:02.250 198 12488.00 10.28 55358.88 88888.00 2007-07-17 23:50:02.375 198 12488.02 10.28 55358.88 88888.00 2007-07-17 23:50:02.500 198 12488.00 10.25 55358.88 88888.00 2007-07-17 23:50:02.625 198 12488.05 10.28 55358.88 88888.00 2007-07-17 23:50:02.750 198 12488.08 10.25 55358.88 88888.00 2007-07-17 23:50:02.875 198 12488.05 10.25 55358.88 88888.00 2007-07-17 23:50:03.000 198 12488.05 10.25 55358.90 88888.00 2007-07-17 23:50:03.125 198 12488.08 10.22 55358.90 88888.00 2007-07-17 23:50:03.250 198 12488.12 10.25 55358.95 88888.00 2007-07-17 23:50:03.375 198 12488.10 10.30 55358.93 88888.00 2007-07-17 23:50:03.500 198 12488.12 10.32 55358.93 88888.00 2007-07-17 23:50:03.625 198 12488.15 10.32 55358.93 88888.00 2007-07-17 23:50:03.750 198 12488.15 10.35 55358.93 88888.00 2007-07-17 23:50:03.875 198 12488.08 10.28 55358.88 88888.00 2007-07-17 23:50:04.000 198 12488.15 10.30 55358.90 88888.00 2007-07-17 23:50:04.125 198 12488.20 10.30 55358.90 88888.00 2007-07-17 23:50:04.250 198 12488.23 10.30 55358.93 88888.00 2007-07-17 23:50:04.375 198 12488.33 10.35 55358.93 88888.00 2007-07-17 23:50:04.500 198 12488.27 10.35 55358.93 88888.00 2007-07-17 23:50:04.625 198 12488.20 10.32 55358.88 88888.00 2007-07-17 23:50:04.750 198 12488.17 10.30 55358.90 88888.00 2007-07-17 23:50:04.875 198 12488.20 10.28 55358.90 88888.00 2007-07-17 23:50:05.000 198 12488.25 10.28 55358.88 88888.00 2007-07-17 23:50:05.125 198 12488.25 10.30 55358.88 88888.00 2007-07-17 23:50:05.250 198 12488.23 10.28 55358.93 88888.00 2007-07-17 23:50:05.375 198 12488.25 10.28 55358.90 88888.00 2007-07-17 23:50:05.500 198 12488.25 10.28 55358.90 88888.00 2007-07-17 23:50:05.625 198 12488.23 10.38 55358.90 88888.00 2007-07-17 23:50:05.750 198 12488.23 10.40 55358.93 88888.00 2007-07-17 23:50:05.875 198 12488.17 10.40 55358.90 88888.00 2007-07-17 23:50:06.000 198 12488.23 10.35 55358.85 88888.00 2007-07-17 23:50:06.125 198 12488.23 10.35 55358.82 88888.00 2007-07-17 23:50:06.250 198 12488.15 10.30 55358.82 88888.00 2007-07-17 23:50:06.375 198 12488.25 10.32 55358.85 88888.00 2007-07-17 23:50:06.500 198 12488.30 10.40 55358.90 88888.00 2007-07-17 23:50:06.625 198 12488.25 10.38 55358.90 88888.00 2007-07-17 23:50:06.750 198 12488.20 10.35 55358.85 88888.00 2007-07-17 23:50:06.875 198 12488.23 10.38 55358.88 88888.00 2007-07-17 23:50:07.000 198 12488.27 10.40 55358.88 88888.00 2007-07-17 23:50:07.125 198 12488.30 10.35 55358.88 88888.00 2007-07-17 23:50:07.250 198 12488.25 10.32 55358.88 88888.00 2007-07-17 23:50:07.375 198 12488.25 10.40 55358.93 88888.00 2007-07-17 23:50:07.500 198 12488.27 10.40 55358.88 88888.00 2007-07-17 23:50:07.625 198 12488.25 10.38 55358.90 88888.00 2007-07-17 23:50:07.750 198 12488.23 10.40 55358.88 88888.00 2007-07-17 23:50:07.875 198 12488.20 10.40 55358.85 88888.00 2007-07-17 23:50:08.000 198 12488.27 10.40 55358.88 88888.00 2007-07-17 23:50:08.125 198 12488.33 10.40 55358.90 88888.00 2007-07-17 23:50:08.250 198 12488.27 10.40 55358.88 88888.00 2007-07-17 23:50:08.375 198 12488.25 10.43 55358.85 88888.00 2007-07-17 23:50:08.500 198 12488.27 10.40 55358.85 88888.00 2007-07-17 23:50:08.625 198 12488.25 10.38 55358.82 88888.00 2007-07-17 23:50:08.750 198 12488.25 10.35 55358.85 88888.00 2007-07-17 23:50:08.875 198 12488.27 10.32 55358.88 88888.00 2007-07-17 23:50:09.000 198 12488.38 10.38 55358.85 88888.00 2007-07-17 23:50:09.125 198 12488.45 10.45 55358.85 88888.00 2007-07-17 23:50:09.250 198 12488.38 10.47 55358.88 88888.00 2007-07-17 23:50:09.375 198 12488.30 10.47 55358.88 88888.00 2007-07-17 23:50:09.500 198 12488.33 10.50 55358.90 88888.00 2007-07-17 23:50:09.625 198 12488.38 10.45 55358.88 88888.00 2007-07-17 23:50:09.750 198 12488.45 10.47 55358.85 88888.00 2007-07-17 23:50:09.875 198 12488.48 10.53 55358.90 88888.00 2007-07-17 23:50:10.000 198 12488.40 10.50 55358.88 88888.00 2007-07-17 23:50:10.125 198 12488.38 10.50 55358.88 88888.00 2007-07-17 23:50:10.250 198 12488.40 10.50 55358.88 88888.00 2007-07-17 23:50:10.375 198 12488.45 10.50 55358.88 88888.00 2007-07-17 23:50:10.500 198 12488.48 10.50 55358.88 88888.00 2007-07-17 23:50:10.625 198 12488.45 10.53 55358.88 88888.00 2007-07-17 23:50:10.750 198 12488.40 10.53 55358.85 88888.00 2007-07-17 23:50:10.875 198 12488.42 10.50 55358.85 88888.00 2007-07-17 23:50:11.000 198 12488.45 10.47 55358.85 88888.00 2007-07-17 23:50:11.125 198 12488.45 10.47 55358.90 88888.00 2007-07-17 23:50:11.250 198 12488.50 10.47 55358.88 88888.00 2007-07-17 23:50:11.375 198 12488.52 10.50 55358.88 88888.00 2007-07-17 23:50:11.500 198 12488.60 10.55 55358.88 88888.00 2007-07-17 23:50:11.625 198 12488.55 10.55 55358.90 88888.00 2007-07-17 23:50:11.750 198 12488.50 10.53 55358.90 88888.00 2007-07-17 23:50:11.875 198 12488.48 10.50 55358.90 88888.00 2007-07-17 23:50:12.000 198 12488.58 10.55 55358.88 88888.00 2007-07-17 23:50:12.125 198 12488.65 10.57 55358.90 88888.00 2007-07-17 23:50:12.250 198 12488.58 10.53 55358.90 88888.00 2007-07-17 23:50:12.375 198 12488.55 10.50 55358.88 88888.00 2007-07-17 23:50:12.500 198 12488.52 10.53 55358.90 88888.00 2007-07-17 23:50:12.625 198 12488.52 10.57 55358.90 88888.00 2007-07-17 23:50:12.750 198 12488.52 10.60 55358.90 88888.00 2007-07-17 23:50:12.875 198 12488.55 10.55 55358.88 88888.00 2007-07-17 23:50:13.000 198 12488.58 10.55 55358.88 88888.00 2007-07-17 23:50:13.125 198 12488.55 10.57 55358.88 88888.00 2007-07-17 23:50:13.250 198 12488.48 10.50 55358.90 88888.00 2007-07-17 23:50:13.375 198 12488.48 10.50 55358.90 88888.00 2007-07-17 23:50:13.500 198 12488.52 10.53 55358.88 88888.00 2007-07-17 23:50:13.625 198 12488.58 10.55 55358.88 88888.00 2007-07-17 23:50:13.750 198 12488.62 10.55 55358.88 88888.00 2007-07-17 23:50:13.875 198 12488.67 10.57 55358.88 88888.00 2007-07-17 23:50:14.000 198 12488.62 10.55 55358.82 88888.00 2007-07-17 23:50:14.125 198 12488.62 10.57 55358.82 88888.00 2007-07-17 23:50:14.250 198 12488.65 10.55 55358.85 88888.00 2007-07-17 23:50:14.375 198 12488.62 10.57 55358.85 88888.00 2007-07-17 23:50:14.500 198 12488.58 10.57 55358.85 88888.00 2007-07-17 23:50:14.625 198 12488.60 10.57 55358.85 88888.00 2007-07-17 23:50:14.750 198 12488.60 10.57 55358.85 88888.00 2007-07-17 23:50:14.875 198 12488.60 10.57 55358.90 88888.00 2007-07-17 23:50:15.000 198 12488.65 10.53 55358.88 88888.00 2007-07-17 23:50:15.125 198 12488.70 10.55 55358.88 88888.00 2007-07-17 23:50:15.250 198 12488.70 10.57 55358.90 88888.00 2007-07-17 23:50:15.375 198 12488.77 10.57 55358.93 88888.00 2007-07-17 23:50:15.500 198 12488.83 10.60 55358.95 88888.00 2007-07-17 23:50:15.625 198 12488.80 10.60 55358.88 88888.00 2007-07-17 23:50:15.750 198 12488.73 10.55 55358.85 88888.00 2007-07-17 23:50:15.875 198 12488.77 10.57 55358.88 88888.00 2007-07-17 23:50:16.000 198 12488.80 10.53 55358.88 88888.00 2007-07-17 23:50:16.125 198 12488.73 10.53 55358.90 88888.00 2007-07-17 23:50:16.250 198 12488.73 10.55 55358.93 88888.00 2007-07-17 23:50:16.375 198 12488.80 10.57 55358.93 88888.00 2007-07-17 23:50:16.500 198 12488.75 10.60 55358.88 88888.00 2007-07-17 23:50:16.625 198 12488.77 10.60 55358.88 88888.00 2007-07-17 23:50:16.750 198 12488.83 10.60 55358.88 88888.00 2007-07-17 23:50:16.875 198 12488.83 10.57 55358.88 88888.00 2007-07-17 23:50:17.000 198 12488.83 10.62 55358.88 88888.00 2007-07-17 23:50:17.125 198 12488.67 10.57 55358.88 88888.00 2007-07-17 23:50:17.250 198 12488.62 10.60 55358.90 88888.00 2007-07-17 23:50:17.375 198 12488.75 10.62 55358.88 88888.00 2007-07-17 23:50:17.500 198 12488.75 10.55 55358.88 88888.00 2007-07-17 23:50:17.625 198 12488.77 10.57 55358.93 88888.00 2007-07-17 23:50:17.750 198 12488.83 10.68 55358.93 88888.00 2007-07-17 23:50:17.875 198 12488.83 10.65 55358.90 88888.00 2007-07-17 23:50:18.000 198 12488.83 10.62 55358.90 88888.00 2007-07-17 23:50:18.125 198 12488.77 10.60 55358.88 88888.00 2007-07-17 23:50:18.250 198 12488.73 10.55 55358.88 88888.00 2007-07-17 23:50:18.375 198 12488.75 10.57 55358.88 88888.00 2007-07-17 23:50:18.500 198 12488.75 10.62 55358.90 88888.00 2007-07-17 23:50:18.625 198 12488.77 10.60 55358.88 88888.00 2007-07-17 23:50:18.750 198 12488.83 10.55 55358.80 88888.00 2007-07-17 23:50:18.875 198 12488.88 10.53 55358.82 88888.00 2007-07-17 23:50:19.000 198 12488.88 10.57 55358.85 88888.00 2007-07-17 23:50:19.125 198 12488.80 10.60 55358.88 88888.00 2007-07-17 23:50:19.250 198 12488.67 10.57 55358.85 88888.00 2007-07-17 23:50:19.375 198 12488.70 10.55 55358.85 88888.00 2007-07-17 23:50:19.500 198 12488.77 10.55 55358.85 88888.00 2007-07-17 23:50:19.625 198 12488.83 10.55 55358.85 88888.00 2007-07-17 23:50:19.750 198 12488.88 10.57 55358.88 88888.00 2007-07-17 23:50:19.875 198 12488.88 10.57 55358.85 88888.00 2007-07-17 23:50:20.000 198 12488.88 10.53 55358.88 88888.00 2007-07-17 23:50:20.125 198 12488.85 10.55 55358.88 88888.00 2007-07-17 23:50:20.250 198 12488.80 10.53 55358.88 88888.00 2007-07-17 23:50:20.375 198 12488.88 10.55 55358.85 88888.00 2007-07-17 23:50:20.500 198 12489.00 10.57 55358.88 88888.00 2007-07-17 23:50:20.625 198 12488.98 10.68 55358.93 88888.00 2007-07-17 23:50:20.750 198 12489.00 10.68 55358.93 88888.00 2007-07-17 23:50:20.875 198 12488.95 10.57 55358.88 88888.00 2007-07-17 23:50:21.000 198 12488.88 10.50 55358.85 88888.00 2007-07-17 23:50:21.125 198 12488.90 10.55 55358.85 88888.00 2007-07-17 23:50:21.250 198 12488.98 10.60 55358.90 88888.00 2007-07-17 23:50:21.375 198 12489.00 10.55 55358.93 88888.00 2007-07-17 23:50:21.500 198 12488.90 10.55 55358.90 88888.00 2007-07-17 23:50:21.625 198 12488.83 10.47 55358.85 88888.00 2007-07-17 23:50:21.750 198 12488.83 10.47 55358.85 88888.00 2007-07-17 23:50:21.875 198 12488.88 10.57 55358.93 88888.00 2007-07-17 23:50:22.000 198 12488.90 10.62 55358.90 88888.00 2007-07-17 23:50:22.125 198 12488.95 10.60 55358.90 88888.00 2007-07-17 23:50:22.250 198 12488.90 10.55 55358.93 88888.00 2007-07-17 23:50:22.375 198 12488.85 10.55 55358.88 88888.00 2007-07-17 23:50:22.500 198 12488.83 10.50 55358.90 88888.00 2007-07-17 23:50:22.625 198 12488.88 10.55 55358.90 88888.00 2007-07-17 23:50:22.750 198 12488.95 10.62 55358.93 88888.00 2007-07-17 23:50:22.875 198 12488.92 10.60 55358.90 88888.00 2007-07-17 23:50:23.000 198 12488.90 10.55 55358.85 88888.00 2007-07-17 23:50:23.125 198 12488.88 10.53 55358.85 88888.00 2007-07-17 23:50:23.250 198 12488.83 10.55 55358.90 88888.00 2007-07-17 23:50:23.375 198 12488.90 10.57 55358.90 88888.00 2007-07-17 23:50:23.500 198 12488.92 10.55 55358.90 88888.00 2007-07-17 23:50:23.625 198 12488.92 10.53 55358.90 88888.00 2007-07-17 23:50:23.750 198 12488.92 10.53 55358.90 88888.00 2007-07-17 23:50:23.875 198 12488.95 10.50 55358.88 88888.00 2007-07-17 23:50:24.000 198 12488.83 10.45 55358.88 88888.00 2007-07-17 23:50:24.125 198 12488.80 10.43 55358.93 88888.00 2007-07-17 23:50:24.250 198 12488.90 10.50 55358.95 88888.00 2007-07-17 23:50:24.375 198 12488.98 10.57 55358.97 88888.00 2007-07-17 23:50:24.500 198 12489.00 10.60 55359.00 88888.00 2007-07-17 23:50:24.625 198 12489.05 10.57 55358.97 88888.00 2007-07-17 23:50:24.750 198 12488.95 10.62 55358.93 88888.00 2007-07-17 23:50:24.875 198 12488.85 10.55 55358.90 88888.00 2007-07-17 23:50:25.000 198 12488.85 10.50 55358.93 88888.00 2007-07-17 23:50:25.125 198 12488.90 10.47 55358.95 88888.00 2007-07-17 23:50:25.250 198 12488.88 10.43 55358.97 88888.00 2007-07-17 23:50:25.375 198 12488.92 10.47 55358.97 88888.00 2007-07-17 23:50:25.500 198 12488.98 10.55 55358.97 88888.00 2007-07-17 23:50:25.625 198 12489.02 10.53 55358.97 88888.00 2007-07-17 23:50:25.750 198 12489.00 10.47 55358.97 88888.00 2007-07-17 23:50:25.875 198 12488.92 10.50 55358.97 88888.00 2007-07-17 23:50:26.000 198 12488.83 10.40 55358.95 88888.00 2007-07-17 23:50:26.125 198 12488.80 10.40 55358.95 88888.00 2007-07-17 23:50:26.250 198 12488.85 10.45 55358.95 88888.00 2007-07-17 23:50:26.375 198 12488.85 10.47 55358.95 88888.00 2007-07-17 23:50:26.500 198 12488.90 10.50 55358.95 88888.00 2007-07-17 23:50:26.625 198 12488.90 10.47 55358.97 88888.00 2007-07-17 23:50:26.750 198 12488.85 10.45 55358.97 88888.00 2007-07-17 23:50:26.875 198 12488.85 10.45 55358.97 88888.00 2007-07-17 23:50:27.000 198 12488.85 10.43 55359.00 88888.00 2007-07-17 23:50:27.125 198 12488.92 10.45 55358.97 88888.00 2007-07-17 23:50:27.250 198 12488.85 10.40 55359.00 88888.00 2007-07-17 23:50:27.375 198 12488.88 10.43 55359.00 88888.00 2007-07-17 23:50:27.500 198 12488.85 10.43 55359.00 88888.00 2007-07-17 23:50:27.625 198 12488.83 10.40 55358.95 88888.00 2007-07-17 23:50:27.750 198 12488.85 10.40 55358.95 88888.00 2007-07-17 23:50:27.875 198 12488.85 10.43 55358.97 88888.00 2007-07-17 23:50:28.000 198 12488.98 10.43 55358.95 88888.00 2007-07-17 23:50:28.125 198 12488.92 10.32 55358.95 88888.00 2007-07-17 23:50:28.250 198 12488.83 10.32 55358.95 88888.00 2007-07-17 23:50:28.375 198 12488.83 10.35 55358.97 88888.00 2007-07-17 23:50:28.500 198 12488.88 10.40 55359.00 88888.00 2007-07-17 23:50:28.625 198 12488.92 10.40 55359.03 88888.00 2007-07-17 23:50:28.750 198 12488.90 10.38 55359.03 88888.00 2007-07-17 23:50:28.875 198 12488.85 10.40 55359.03 88888.00 2007-07-17 23:50:29.000 198 12488.88 10.43 55359.00 88888.00 2007-07-17 23:50:29.125 198 12488.88 10.35 55359.00 88888.00 2007-07-17 23:50:29.250 198 12488.85 10.38 55359.00 88888.00 2007-07-17 23:50:29.375 198 12488.88 10.38 55359.03 88888.00 2007-07-17 23:50:29.500 198 12488.90 10.40 55359.00 88888.00 2007-07-17 23:50:29.625 198 12488.95 10.40 55358.97 88888.00 2007-07-17 23:50:29.750 198 12488.98 10.40 55359.00 88888.00 2007-07-17 23:50:29.875 198 12489.00 10.32 55359.00 88888.00 2007-07-17 23:50:30.000 198 12488.92 10.35 55359.03 88888.00 2007-07-17 23:50:30.125 198 12488.88 10.32 55359.05 88888.00 2007-07-17 23:50:30.250 198 12488.83 10.35 55359.05 88888.00 2007-07-17 23:50:30.375 198 12489.02 10.38 55359.03 88888.00 2007-07-17 23:50:30.500 198 12489.08 10.40 55358.97 88888.00 2007-07-17 23:50:30.625 198 12489.02 10.40 55359.00 88888.00 2007-07-17 23:50:30.750 198 12488.98 10.38 55359.00 88888.00 2007-07-17 23:50:30.875 198 12488.92 10.35 55359.03 88888.00 2007-07-17 23:50:31.000 198 12488.95 10.35 55359.00 88888.00 2007-07-17 23:50:31.125 198 12488.95 10.35 55359.03 88888.00 2007-07-17 23:50:31.250 198 12488.95 10.38 55359.03 88888.00 2007-07-17 23:50:31.375 198 12488.95 10.40 55359.03 88888.00 2007-07-17 23:50:31.500 198 12489.00 10.38 55359.00 88888.00 2007-07-17 23:50:31.625 198 12488.98 10.28 55359.00 88888.00 2007-07-17 23:50:31.750 198 12489.02 10.32 55359.03 88888.00 2007-07-17 23:50:31.875 198 12489.05 10.38 55359.05 88888.00 2007-07-17 23:50:32.000 198 12489.00 10.32 55359.03 88888.00 2007-07-17 23:50:32.125 198 12488.95 10.32 55359.03 88888.00 2007-07-17 23:50:32.250 198 12488.95 10.30 55359.00 88888.00 2007-07-17 23:50:32.375 198 12489.02 10.32 55359.03 88888.00 2007-07-17 23:50:32.500 198 12489.00 10.35 55359.05 88888.00 2007-07-17 23:50:32.625 198 12488.92 10.35 55359.05 88888.00 2007-07-17 23:50:32.750 198 12488.95 10.38 55359.05 88888.00 2007-07-17 23:50:32.875 198 12488.98 10.38 55359.03 88888.00 2007-07-17 23:50:33.000 198 12488.95 10.32 55359.03 88888.00 2007-07-17 23:50:33.125 198 12488.98 10.32 55359.03 88888.00 2007-07-17 23:50:33.250 198 12489.00 10.32 55359.05 88888.00 2007-07-17 23:50:33.375 198 12489.10 10.32 55359.05 88888.00 2007-07-17 23:50:33.500 198 12489.02 10.38 55359.05 88888.00 2007-07-17 23:50:33.625 198 12489.00 10.38 55359.07 88888.00 2007-07-17 23:50:33.750 198 12489.05 10.38 55359.07 88888.00 2007-07-17 23:50:33.875 198 12489.08 10.32 55359.07 88888.00 2007-07-17 23:50:34.000 198 12489.10 10.32 55359.07 88888.00 2007-07-17 23:50:34.125 198 12489.05 10.32 55359.07 88888.00 2007-07-17 23:50:34.250 198 12488.92 10.38 55359.05 88888.00 2007-07-17 23:50:34.375 198 12488.88 10.38 55359.07 88888.00 2007-07-17 23:50:34.500 198 12488.90 10.38 55359.10 88888.00 2007-07-17 23:50:34.625 198 12488.95 10.40 55359.07 88888.00 2007-07-17 23:50:34.750 198 12488.98 10.38 55359.05 88888.00 2007-07-17 23:50:34.875 198 12488.92 10.32 55359.05 88888.00 2007-07-17 23:50:35.000 198 12488.95 10.32 55359.00 88888.00 2007-07-17 23:50:35.125 198 12488.90 10.35 55359.05 88888.00 2007-07-17 23:50:35.250 198 12488.85 10.32 55359.03 88888.00 2007-07-17 23:50:35.375 198 12488.88 10.35 55359.05 88888.00 2007-07-17 23:50:35.500 198 12488.88 10.35 55359.03 88888.00 2007-07-17 23:50:35.625 198 12488.95 10.32 55359.07 88888.00 2007-07-17 23:50:35.750 198 12488.90 10.32 55359.05 88888.00 2007-07-17 23:50:35.875 198 12488.88 10.38 55359.05 88888.00 2007-07-17 23:50:36.000 198 12488.92 10.38 55359.07 88888.00 2007-07-17 23:50:36.125 198 12488.88 10.43 55359.05 88888.00 2007-07-17 23:50:36.250 198 12488.85 10.38 55359.05 88888.00 2007-07-17 23:50:36.375 198 12488.90 10.38 55359.05 88888.00 2007-07-17 23:50:36.500 198 12488.98 10.43 55359.07 88888.00 2007-07-17 23:50:36.625 198 12488.90 10.40 55359.05 88888.00 2007-07-17 23:50:36.750 198 12488.80 10.35 55359.03 88888.00 2007-07-17 23:50:36.875 198 12488.83 10.32 55359.05 88888.00 2007-07-17 23:50:37.000 198 12488.77 10.32 55359.05 88888.00 2007-07-17 23:50:37.125 198 12488.73 10.28 55359.03 88888.00 2007-07-17 23:50:37.250 198 12488.70 10.35 55359.05 88888.00 2007-07-17 23:50:37.375 198 12488.77 10.40 55359.07 88888.00 2007-07-17 23:50:37.500 198 12488.85 10.40 55359.05 88888.00 2007-07-17 23:50:37.625 198 12488.85 10.40 55359.03 88888.00 2007-07-17 23:50:37.750 198 12488.85 10.38 55359.00 88888.00 2007-07-17 23:50:37.875 198 12488.85 10.40 55359.03 88888.00 2007-07-17 23:50:38.000 198 12488.92 10.40 55359.05 88888.00 2007-07-17 23:50:38.125 198 12488.90 10.40 55359.07 88888.00 2007-07-17 23:50:38.250 198 12488.95 10.38 55359.07 88888.00 2007-07-17 23:50:38.375 198 12489.00 10.38 55359.05 88888.00 2007-07-17 23:50:38.500 198 12488.95 10.38 55359.07 88888.00 2007-07-17 23:50:38.625 198 12488.88 10.38 55359.07 88888.00 2007-07-17 23:50:38.750 198 12488.85 10.45 55359.07 88888.00 2007-07-17 23:50:38.875 198 12488.92 10.45 55359.10 88888.00 2007-07-17 23:50:39.000 198 12488.95 10.38 55359.07 88888.00 2007-07-17 23:50:39.125 198 12489.00 10.38 55359.10 88888.00 2007-07-17 23:50:39.250 198 12488.95 10.40 55359.10 88888.00 2007-07-17 23:50:39.375 198 12488.95 10.43 55359.05 88888.00 2007-07-17 23:50:39.500 198 12488.92 10.40 55359.07 88888.00 2007-07-17 23:50:39.625 198 12488.95 10.45 55359.07 88888.00 2007-07-17 23:50:39.750 198 12488.98 10.47 55359.07 88888.00 2007-07-17 23:50:39.875 198 12489.00 10.47 55359.10 88888.00 2007-07-17 23:50:40.000 198 12488.90 10.40 55359.05 88888.00 2007-07-17 23:50:40.125 198 12488.80 10.38 55359.05 88888.00 2007-07-17 23:50:40.250 198 12488.77 10.40 55359.07 88888.00 2007-07-17 23:50:40.375 198 12488.85 10.43 55359.07 88888.00 2007-07-17 23:50:40.500 198 12488.88 10.45 55359.10 88888.00 2007-07-17 23:50:40.625 198 12488.83 10.45 55359.07 88888.00 2007-07-17 23:50:40.750 198 12488.77 10.47 55359.10 88888.00 2007-07-17 23:50:40.875 198 12488.80 10.47 55359.12 88888.00 2007-07-17 23:50:41.000 198 12488.83 10.45 55359.07 88888.00 2007-07-17 23:50:41.125 198 12488.85 10.50 55359.12 88888.00 2007-07-17 23:50:41.250 198 12488.90 10.53 55359.10 88888.00 2007-07-17 23:50:41.375 198 12488.90 10.50 55359.10 88888.00 2007-07-17 23:50:41.500 198 12488.83 10.45 55359.07 88888.00 2007-07-17 23:50:41.625 198 12488.75 10.47 55359.10 88888.00 2007-07-17 23:50:41.750 198 12488.77 10.50 55359.05 88888.00 2007-07-17 23:50:41.875 198 12488.92 10.55 55359.07 88888.00 2007-07-17 23:50:42.000 198 12489.00 10.57 55359.10 88888.00 2007-07-17 23:50:42.125 198 12488.98 10.57 55359.10 88888.00 2007-07-17 23:50:42.250 198 12488.88 10.50 55359.10 88888.00 2007-07-17 23:50:42.375 198 12488.88 10.53 55359.12 88888.00 2007-07-17 23:50:42.500 198 12488.85 10.47 55359.10 88888.00 2007-07-17 23:50:42.625 198 12488.80 10.45 55359.07 88888.00 2007-07-17 23:50:42.750 198 12488.90 10.53 55359.10 88888.00 2007-07-17 23:50:42.875 198 12489.00 10.62 55359.15 88888.00 2007-07-17 23:50:43.000 198 12488.88 10.57 55359.10 88888.00 2007-07-17 23:50:43.125 198 12488.77 10.47 55359.07 88888.00 2007-07-17 23:50:43.250 198 12488.77 10.45 55359.10 88888.00 2007-07-17 23:50:43.375 198 12488.92 10.53 55359.10 88888.00 2007-07-17 23:50:43.500 198 12488.92 10.57 55359.12 88888.00 2007-07-17 23:50:43.625 198 12488.90 10.57 55359.10 88888.00 2007-07-17 23:50:43.750 198 12488.95 10.55 55359.10 88888.00 2007-07-17 23:50:43.875 198 12489.00 10.57 55359.10 88888.00 2007-07-17 23:50:44.000 198 12488.95 10.55 55359.10 88888.00 2007-07-17 23:50:44.125 198 12489.00 10.60 55359.12 88888.00 2007-07-17 23:50:44.250 198 12488.98 10.60 55359.12 88888.00 2007-07-17 23:50:44.375 198 12489.02 10.62 55359.12 88888.00 2007-07-17 23:50:44.500 198 12489.00 10.60 55359.10 88888.00 2007-07-17 23:50:44.625 198 12489.08 10.62 55359.07 88888.00 2007-07-17 23:50:44.750 198 12489.05 10.62 55359.10 88888.00 2007-07-17 23:50:44.875 198 12489.02 10.60 55359.05 88888.00 2007-07-17 23:50:45.000 198 12488.95 10.60 55359.07 88888.00 2007-07-17 23:50:45.125 198 12488.95 10.62 55359.15 88888.00 2007-07-17 23:50:45.250 198 12488.98 10.60 55359.15 88888.00 2007-07-17 23:50:45.375 198 12489.02 10.68 55359.12 88888.00 2007-07-17 23:50:45.500 198 12488.95 10.65 55359.12 88888.00 2007-07-17 23:50:45.625 198 12488.90 10.62 55359.12 88888.00 2007-07-17 23:50:45.750 198 12488.88 10.60 55359.07 88888.00 2007-07-17 23:50:45.875 198 12488.83 10.60 55359.07 88888.00 2007-07-17 23:50:46.000 198 12488.83 10.68 55359.07 88888.00 2007-07-17 23:50:46.125 198 12488.83 10.65 55359.12 88888.00 2007-07-17 23:50:46.250 198 12488.83 10.65 55359.12 88888.00 2007-07-17 23:50:46.375 198 12488.90 10.72 55359.12 88888.00 2007-07-17 23:50:46.500 198 12488.92 10.75 55359.15 88888.00 2007-07-17 23:50:46.625 198 12488.95 10.75 55359.15 88888.00 2007-07-17 23:50:46.750 198 12488.95 10.78 55359.15 88888.00 2007-07-17 23:50:46.875 198 12488.90 10.72 55359.15 88888.00 2007-07-17 23:50:47.000 198 12488.88 10.65 55359.12 88888.00 2007-07-17 23:50:47.125 198 12488.88 10.70 55359.15 88888.00 2007-07-17 23:50:47.250 198 12488.88 10.72 55359.15 88888.00 2007-07-17 23:50:47.375 198 12488.85 10.70 55359.18 88888.00 2007-07-17 23:50:47.500 198 12488.83 10.68 55359.12 88888.00 2007-07-17 23:50:47.625 198 12488.83 10.68 55359.12 88888.00 2007-07-17 23:50:47.750 198 12488.88 10.68 55359.10 88888.00 2007-07-17 23:50:47.875 198 12488.90 10.68 55359.15 88888.00 2007-07-17 23:50:48.000 198 12488.85 10.68 55359.18 88888.00 2007-07-17 23:50:48.125 198 12488.90 10.72 55359.18 88888.00 2007-07-17 23:50:48.250 198 12488.85 10.70 55359.15 88888.00 2007-07-17 23:50:48.375 198 12488.80 10.75 55359.12 88888.00 2007-07-17 23:50:48.500 198 12488.75 10.70 55359.12 88888.00 2007-07-17 23:50:48.625 198 12488.75 10.72 55359.12 88888.00 2007-07-17 23:50:48.750 198 12488.75 10.65 55359.15 88888.00 2007-07-17 23:50:48.875 198 12488.80 10.62 55359.15 88888.00 2007-07-17 23:50:49.000 198 12488.80 10.65 55359.12 88888.00 2007-07-17 23:50:49.125 198 12488.80 10.68 55359.15 88888.00 2007-07-17 23:50:49.250 198 12488.92 10.72 55359.18 88888.00 2007-07-17 23:50:49.375 198 12488.95 10.72 55359.18 88888.00 2007-07-17 23:50:49.500 198 12488.85 10.75 55359.20 88888.00 2007-07-17 23:50:49.625 198 12488.85 10.75 55359.18 88888.00 2007-07-17 23:50:49.750 198 12488.88 10.75 55359.20 88888.00 2007-07-17 23:50:49.875 198 12488.92 10.72 55359.20 88888.00 2007-07-17 23:50:50.000 198 12488.90 10.78 55359.18 88888.00 2007-07-17 23:50:50.125 198 12488.80 10.75 55359.20 88888.00 2007-07-17 23:50:50.250 198 12488.77 10.80 55359.20 88888.00 2007-07-17 23:50:50.375 198 12488.85 10.85 55359.20 88888.00 2007-07-17 23:50:50.500 198 12488.80 10.78 55359.18 88888.00 2007-07-17 23:50:50.625 198 12488.80 10.75 55359.18 88888.00 2007-07-17 23:50:50.750 198 12488.85 10.80 55359.15 88888.00 2007-07-17 23:50:50.875 198 12488.85 10.80 55359.15 88888.00 2007-07-17 23:50:51.000 198 12488.85 10.78 55359.18 88888.00 2007-07-17 23:50:51.125 198 12488.83 10.72 55359.15 88888.00 2007-07-17 23:50:51.250 198 12488.75 10.68 55359.18 88888.00 2007-07-17 23:50:51.375 198 12488.80 10.70 55359.15 88888.00 2007-07-17 23:50:51.500 198 12488.88 10.75 55359.15 88888.00 2007-07-17 23:50:51.625 198 12488.83 10.70 55359.15 88888.00 2007-07-17 23:50:51.750 198 12488.88 10.75 55359.18 88888.00 2007-07-17 23:50:51.875 198 12488.83 10.75 55359.18 88888.00 2007-07-17 23:50:52.000 198 12488.75 10.72 55359.18 88888.00 2007-07-17 23:50:52.125 198 12488.80 10.72 55359.15 88888.00 2007-07-17 23:50:52.250 198 12488.77 10.70 55359.18 88888.00 2007-07-17 23:50:52.375 198 12488.80 10.78 55359.18 88888.00 2007-07-17 23:50:52.500 198 12488.83 10.80 55359.18 88888.00 2007-07-17 23:50:52.625 198 12488.77 10.80 55359.15 88888.00 2007-07-17 23:50:52.750 198 12488.75 10.78 55359.18 88888.00 2007-07-17 23:50:52.875 198 12488.77 10.80 55359.20 88888.00 2007-07-17 23:50:53.000 198 12488.83 10.82 55359.18 88888.00 2007-07-17 23:50:53.125 198 12488.83 10.82 55359.20 88888.00 2007-07-17 23:50:53.250 198 12488.80 10.80 55359.22 88888.00 2007-07-17 23:50:53.375 198 12488.83 10.75 55359.18 88888.00 2007-07-17 23:50:53.500 198 12488.73 10.68 55359.15 88888.00 2007-07-17 23:50:53.625 198 12488.70 10.68 55359.15 88888.00 2007-07-17 23:50:53.750 198 12488.77 10.75 55359.20 88888.00 2007-07-17 23:50:53.875 198 12488.83 10.78 55359.18 88888.00 2007-07-17 23:50:54.000 198 12488.77 10.78 55359.15 88888.00 2007-07-17 23:50:54.125 198 12488.70 10.78 55359.18 88888.00 2007-07-17 23:50:54.250 198 12488.77 10.75 55359.20 88888.00 2007-07-17 23:50:54.375 198 12488.83 10.78 55359.20 88888.00 2007-07-17 23:50:54.500 198 12488.80 10.75 55359.20 88888.00 2007-07-17 23:50:54.625 198 12488.75 10.75 55359.20 88888.00 2007-07-17 23:50:54.750 198 12488.77 10.78 55359.20 88888.00 2007-07-17 23:50:54.875 198 12488.85 10.85 55359.22 88888.00 2007-07-17 23:50:55.000 198 12488.88 10.80 55359.20 88888.00 2007-07-17 23:50:55.125 198 12488.80 10.78 55359.18 88888.00 2007-07-17 23:50:55.250 198 12488.75 10.78 55359.20 88888.00 2007-07-17 23:50:55.375 198 12488.80 10.80 55359.22 88888.00 2007-07-17 23:50:55.500 198 12488.77 10.80 55359.22 88888.00 2007-07-17 23:50:55.625 198 12488.73 10.78 55359.20 88888.00 2007-07-17 23:50:55.750 198 12488.73 10.80 55359.20 88888.00 2007-07-17 23:50:55.875 198 12488.73 10.80 55359.22 88888.00 2007-07-17 23:50:56.000 198 12488.73 10.80 55359.22 88888.00 2007-07-17 23:50:56.125 198 12488.77 10.80 55359.20 88888.00 2007-07-17 23:50:56.250 198 12488.75 10.80 55359.25 88888.00 2007-07-17 23:50:56.375 198 12488.70 10.78 55359.22 88888.00 2007-07-17 23:50:56.500 198 12488.67 10.72 55359.22 88888.00 2007-07-17 23:50:56.625 198 12488.73 10.70 55359.22 88888.00 2007-07-17 23:50:56.750 198 12488.75 10.80 55359.25 88888.00 2007-07-17 23:50:56.875 198 12488.73 10.82 55359.22 88888.00 2007-07-17 23:50:57.000 198 12488.70 10.75 55359.20 88888.00 2007-07-17 23:50:57.125 198 12488.67 10.68 55359.20 88888.00 2007-07-17 23:50:57.250 198 12488.65 10.70 55359.22 88888.00 2007-07-17 23:50:57.375 198 12488.70 10.72 55359.25 88888.00 2007-07-17 23:50:57.500 198 12488.70 10.72 55359.22 88888.00 2007-07-17 23:50:57.625 198 12488.70 10.78 55359.22 88888.00 2007-07-17 23:50:57.750 198 12488.65 10.78 55359.22 88888.00 2007-07-17 23:50:57.875 198 12488.60 10.72 55359.20 88888.00 2007-07-17 23:50:58.000 198 12488.62 10.72 55359.18 88888.00 2007-07-17 23:50:58.125 198 12488.62 10.72 55359.20 88888.00 2007-07-17 23:50:58.250 198 12488.60 10.72 55359.22 88888.00 2007-07-17 23:50:58.375 198 12488.65 10.75 55359.22 88888.00 2007-07-17 23:50:58.500 198 12488.58 10.75 55359.22 88888.00 2007-07-17 23:50:58.625 198 12488.58 10.75 55359.25 88888.00 2007-07-17 23:50:58.750 198 12488.65 10.70 55359.28 88888.00 2007-07-17 23:50:58.875 198 12488.67 10.72 55359.25 88888.00 2007-07-17 23:50:59.000 198 12488.67 10.75 55359.25 88888.00 2007-07-17 23:50:59.125 198 12488.67 10.75 55359.25 88888.00 2007-07-17 23:50:59.250 198 12488.60 10.72 55359.25 88888.00 2007-07-17 23:50:59.375 198 12488.55 10.75 55359.25 88888.00 2007-07-17 23:50:59.500 198 12488.50 10.75 55359.25 88888.00 2007-07-17 23:50:59.625 198 12488.52 10.72 55359.25 88888.00 2007-07-17 23:50:59.750 198 12488.55 10.75 55359.25 88888.00 2007-07-17 23:50:59.875 198 12488.58 10.78 55359.28 88888.00 2007-07-17 23:51:00.000 198 12488.55 10.75 55359.28 88888.00 2007-07-17 23:51:00.125 198 12488.52 10.72 55359.28 88888.00 2007-07-17 23:51:00.250 198 12488.42 10.70 55359.22 88888.00 2007-07-17 23:51:00.375 198 12488.45 10.72 55359.22 88888.00 2007-07-17 23:51:00.500 198 12488.52 10.68 55359.22 88888.00 2007-07-17 23:51:00.625 198 12488.58 10.65 55359.25 88888.00 2007-07-17 23:51:00.750 198 12488.52 10.62 55359.20 88888.00 2007-07-17 23:51:00.875 198 12488.48 10.70 55359.22 88888.00 2007-07-17 23:51:01.000 198 12488.55 10.70 55359.25 88888.00 2007-07-17 23:51:01.125 198 12488.58 10.70 55359.22 88888.00 2007-07-17 23:51:01.250 198 12488.45 10.62 55359.25 88888.00 2007-07-17 23:51:01.375 198 12488.48 10.65 55359.25 88888.00 2007-07-17 23:51:01.500 198 12488.52 10.72 55359.28 88888.00 2007-07-17 23:51:01.625 198 12488.50 10.75 55359.28 88888.00 2007-07-17 23:51:01.750 198 12488.42 10.78 55359.25 88888.00 2007-07-17 23:51:01.875 198 12488.45 10.70 55359.22 88888.00 2007-07-17 23:51:02.000 198 12488.42 10.68 55359.20 88888.00 2007-07-17 23:51:02.125 198 12488.50 10.72 55359.22 88888.00 2007-07-17 23:51:02.250 198 12488.50 10.72 55359.22 88888.00 2007-07-17 23:51:02.375 198 12488.50 10.68 55359.22 88888.00 2007-07-17 23:51:02.500 198 12488.52 10.70 55359.22 88888.00 2007-07-17 23:51:02.625 198 12488.55 10.70 55359.22 88888.00 2007-07-17 23:51:02.750 198 12488.52 10.72 55359.22 88888.00 2007-07-17 23:51:02.875 198 12488.42 10.72 55359.22 88888.00 2007-07-17 23:51:03.000 198 12488.42 10.68 55359.22 88888.00 2007-07-17 23:51:03.125 198 12488.48 10.68 55359.28 88888.00 2007-07-17 23:51:03.250 198 12488.45 10.68 55359.25 88888.00 2007-07-17 23:51:03.375 198 12488.45 10.65 55359.25 88888.00 2007-07-17 23:51:03.500 198 12488.42 10.68 55359.25 88888.00 2007-07-17 23:51:03.625 198 12488.45 10.68 55359.28 88888.00 2007-07-17 23:51:03.750 198 12488.45 10.68 55359.28 88888.00 2007-07-17 23:51:03.875 198 12488.38 10.72 55359.30 88888.00 2007-07-17 23:51:04.000 198 12488.33 10.70 55359.30 88888.00 2007-07-17 23:51:04.125 198 12488.38 10.65 55359.32 88888.00 2007-07-17 23:51:04.250 198 12488.48 10.70 55359.30 88888.00 2007-07-17 23:51:04.375 198 12488.52 10.70 55359.28 88888.00 2007-07-17 23:51:04.500 198 12488.48 10.68 55359.25 88888.00 2007-07-17 23:51:04.625 198 12488.45 10.65 55359.25 88888.00 2007-07-17 23:51:04.750 198 12488.45 10.62 55359.25 88888.00 2007-07-17 23:51:04.875 198 12488.42 10.62 55359.28 88888.00 2007-07-17 23:51:05.000 198 12488.50 10.62 55359.32 88888.00 2007-07-17 23:51:05.125 198 12488.42 10.60 55359.30 88888.00 2007-07-17 23:51:05.250 198 12488.35 10.65 55359.32 88888.00 2007-07-17 23:51:05.375 198 12488.38 10.70 55359.32 88888.00 2007-07-17 23:51:05.500 198 12488.42 10.72 55359.38 88888.00 2007-07-17 23:51:05.625 198 12488.50 10.68 55359.32 88888.00 2007-07-17 23:51:05.750 198 12488.50 10.65 55359.28 88888.00 2007-07-17 23:51:05.875 198 12488.50 10.68 55359.30 88888.00 2007-07-17 23:51:06.000 198 12488.50 10.68 55359.30 88888.00 2007-07-17 23:51:06.125 198 12488.48 10.68 55359.25 88888.00 2007-07-17 23:51:06.250 198 12488.45 10.65 55359.25 88888.00 2007-07-17 23:51:06.375 198 12488.45 10.65 55359.30 88888.00 2007-07-17 23:51:06.500 198 12488.45 10.62 55359.30 88888.00 2007-07-17 23:51:06.625 198 12488.42 10.62 55359.28 88888.00 2007-07-17 23:51:06.750 198 12488.45 10.60 55359.28 88888.00 2007-07-17 23:51:06.875 198 12488.50 10.62 55359.32 88888.00 2007-07-17 23:51:07.000 198 12488.50 10.68 55359.32 88888.00 2007-07-17 23:51:07.125 198 12488.50 10.70 55359.30 88888.00 2007-07-17 23:51:07.250 198 12488.45 10.70 55359.28 88888.00 2007-07-17 23:51:07.375 198 12488.48 10.62 55359.30 88888.00 2007-07-17 23:51:07.500 198 12488.50 10.62 55359.28 88888.00 2007-07-17 23:51:07.625 198 12488.48 10.57 55359.22 88888.00 2007-07-17 23:51:07.750 198 12488.52 10.62 55359.25 88888.00 2007-07-17 23:51:07.875 198 12488.55 10.72 55359.30 88888.00 2007-07-17 23:51:08.000 198 12488.55 10.70 55359.28 88888.00 2007-07-17 23:51:08.125 198 12488.50 10.60 55359.25 88888.00 2007-07-17 23:51:08.250 198 12488.48 10.60 55359.25 88888.00 2007-07-17 23:51:08.375 198 12488.58 10.60 55359.30 88888.00 2007-07-17 23:51:08.500 198 12488.62 10.60 55359.30 88888.00 2007-07-17 23:51:08.625 198 12488.58 10.62 55359.28 88888.00 2007-07-17 23:51:08.750 198 12488.58 10.70 55359.30 88888.00 2007-07-17 23:51:08.875 198 12488.62 10.70 55359.28 88888.00 2007-07-17 23:51:09.000 198 12488.60 10.70 55359.28 88888.00 2007-07-17 23:51:09.125 198 12488.52 10.68 55359.32 88888.00 2007-07-17 23:51:09.250 198 12488.48 10.62 55359.30 88888.00 2007-07-17 23:51:09.375 198 12488.52 10.60 55359.30 88888.00 2007-07-17 23:51:09.500 198 12488.58 10.68 55359.30 88888.00 2007-07-17 23:51:09.625 198 12488.55 10.68 55359.32 88888.00 2007-07-17 23:51:09.750 198 12488.45 10.68 55359.35 88888.00 2007-07-17 23:51:09.875 198 12488.52 10.70 55359.35 88888.00 2007-07-17 23:51:10.000 198 12488.60 10.72 55359.32 88888.00 2007-07-17 23:51:10.125 198 12488.62 10.78 55359.32 88888.00 2007-07-17 23:51:10.250 198 12488.58 10.80 55359.30 88888.00 2007-07-17 23:51:10.375 198 12488.58 10.75 55359.30 88888.00 2007-07-17 23:51:10.500 198 12488.58 10.75 55359.30 88888.00 2007-07-17 23:51:10.625 198 12488.58 10.75 55359.28 88888.00 2007-07-17 23:51:10.750 198 12488.55 10.78 55359.28 88888.00 2007-07-17 23:51:10.875 198 12488.52 10.75 55359.25 88888.00 2007-07-17 23:51:11.000 198 12488.52 10.70 55359.25 88888.00 2007-07-17 23:51:11.125 198 12488.60 10.78 55359.32 88888.00 2007-07-17 23:51:11.250 198 12488.52 10.78 55359.35 88888.00 2007-07-17 23:51:11.375 198 12488.52 10.80 55359.32 88888.00 2007-07-17 23:51:11.500 198 12488.48 10.78 55359.30 88888.00 2007-07-17 23:51:11.625 198 12488.60 10.80 55359.30 88888.00 2007-07-17 23:51:11.750 198 12488.70 10.82 55359.30 88888.00 2007-07-17 23:51:11.875 198 12488.67 10.82 55359.30 88888.00 2007-07-17 23:51:12.000 198 12488.62 10.80 55359.30 88888.00 2007-07-17 23:51:12.125 198 12488.52 10.78 55359.28 88888.00 2007-07-17 23:51:12.250 198 12488.45 10.75 55359.28 88888.00 2007-07-17 23:51:12.375 198 12488.58 10.80 55359.30 88888.00 2007-07-17 23:51:12.500 198 12488.67 10.82 55359.28 88888.00 2007-07-17 23:51:12.625 198 12488.62 10.78 55359.28 88888.00 2007-07-17 23:51:12.750 198 12488.52 10.80 55359.25 88888.00 2007-07-17 23:51:12.875 198 12488.55 10.85 55359.25 88888.00 2007-07-17 23:51:13.000 198 12488.58 10.80 55359.25 88888.00 2007-07-17 23:51:13.125 198 12488.58 10.82 55359.22 88888.00 2007-07-17 23:51:13.250 198 12488.58 10.85 55359.22 88888.00 2007-07-17 23:51:13.375 198 12488.62 10.85 55359.22 88888.00 2007-07-17 23:51:13.500 198 12488.58 10.82 55359.28 88888.00 2007-07-17 23:51:13.625 198 12488.52 10.88 55359.25 88888.00 2007-07-17 23:51:13.750 198 12488.55 10.90 55359.22 88888.00 2007-07-17 23:51:13.875 198 12488.58 10.85 55359.25 88888.00 2007-07-17 23:51:14.000 198 12488.62 10.85 55359.25 88888.00 2007-07-17 23:51:14.125 198 12488.67 10.85 55359.28 88888.00 2007-07-17 23:51:14.250 198 12488.62 10.82 55359.28 88888.00 2007-07-17 23:51:14.375 198 12488.67 10.88 55359.30 88888.00 2007-07-17 23:51:14.500 198 12488.67 10.90 55359.30 88888.00 2007-07-17 23:51:14.625 198 12488.62 10.88 55359.28 88888.00 2007-07-17 23:51:14.750 198 12488.67 10.85 55359.28 88888.00 2007-07-17 23:51:14.875 198 12488.70 10.80 55359.28 88888.00 2007-07-17 23:51:15.000 198 12488.70 10.90 55359.30 88888.00 2007-07-17 23:51:15.125 198 12488.70 10.97 55359.28 88888.00 2007-07-17 23:51:15.250 198 12488.60 10.90 55359.25 88888.00 2007-07-17 23:51:15.375 198 12488.60 10.90 55359.25 88888.00 2007-07-17 23:51:15.500 198 12488.58 10.85 55359.28 88888.00 2007-07-17 23:51:15.625 198 12488.55 10.88 55359.30 88888.00 2007-07-17 23:51:15.750 198 12488.55 10.90 55359.25 88888.00 2007-07-17 23:51:15.875 198 12488.60 10.95 55359.22 88888.00 2007-07-17 23:51:16.000 198 12488.73 10.95 55359.25 88888.00 2007-07-17 23:51:16.125 198 12488.75 10.95 55359.25 88888.00 2007-07-17 23:51:16.250 198 12488.65 10.90 55359.22 88888.00 2007-07-17 23:51:16.375 198 12488.62 10.90 55359.22 88888.00 2007-07-17 23:51:16.500 198 12488.65 10.93 55359.22 88888.00 2007-07-17 23:51:16.625 198 12488.70 10.95 55359.22 88888.00 2007-07-17 23:51:16.750 198 12488.70 10.93 55359.25 88888.00 2007-07-17 23:51:16.875 198 12488.75 10.93 55359.25 88888.00 2007-07-17 23:51:17.000 198 12488.75 10.90 55359.25 88888.00 2007-07-17 23:51:17.125 198 12488.80 10.95 55359.25 88888.00 2007-07-17 23:51:17.250 198 12488.75 11.00 55359.25 88888.00 2007-07-17 23:51:17.375 198 12488.77 10.97 55359.25 88888.00 2007-07-17 23:51:17.500 198 12488.75 11.00 55359.25 88888.00 2007-07-17 23:51:17.625 198 12488.77 11.00 55359.25 88888.00 2007-07-17 23:51:17.750 198 12488.75 10.97 55359.22 88888.00 2007-07-17 23:51:17.875 198 12488.83 11.00 55359.22 88888.00 2007-07-17 23:51:18.000 198 12488.85 11.03 55359.25 88888.00 2007-07-17 23:51:18.125 198 12488.80 11.00 55359.22 88888.00 2007-07-17 23:51:18.250 198 12488.75 10.97 55359.22 88888.00 2007-07-17 23:51:18.375 198 12488.80 11.00 55359.22 88888.00 2007-07-17 23:51:18.500 198 12488.80 11.00 55359.22 88888.00 2007-07-17 23:51:18.625 198 12488.77 10.95 55359.22 88888.00 2007-07-17 23:51:18.750 198 12488.73 10.95 55359.22 88888.00 2007-07-17 23:51:18.875 198 12488.73 10.97 55359.22 88888.00 2007-07-17 23:51:19.000 198 12488.70 10.97 55359.18 88888.00 2007-07-17 23:51:19.125 198 12488.75 11.00 55359.22 88888.00 2007-07-17 23:51:19.250 198 12488.77 11.03 55359.22 88888.00 2007-07-17 23:51:19.375 198 12488.80 10.97 55359.25 88888.00 2007-07-17 23:51:19.500 198 12488.85 11.03 55359.22 88888.00 2007-07-17 23:51:19.625 198 12488.85 11.07 55359.25 88888.00 2007-07-17 23:51:19.750 198 12488.85 11.05 55359.22 88888.00 2007-07-17 23:51:19.875 198 12488.88 11.10 55359.22 88888.00 2007-07-17 23:51:20.000 198 12488.90 11.10 55359.22 88888.00 2007-07-17 23:51:20.125 198 12488.90 11.10 55359.22 88888.00 2007-07-17 23:51:20.250 198 12488.90 11.05 55359.22 88888.00 2007-07-17 23:51:20.375 198 12488.92 11.05 55359.20 88888.00 2007-07-17 23:51:20.500 198 12488.85 11.07 55359.22 88888.00 2007-07-17 23:51:20.625 198 12488.83 11.07 55359.22 88888.00 2007-07-17 23:51:20.750 198 12488.77 11.03 55359.20 88888.00 2007-07-17 23:51:20.875 198 12488.77 11.00 55359.20 88888.00 2007-07-17 23:51:21.000 198 12488.80 11.05 55359.20 88888.00 2007-07-17 23:51:21.125 198 12488.83 11.12 55359.22 88888.00 2007-07-17 23:51:21.250 198 12488.85 11.10 55359.25 88888.00 2007-07-17 23:51:21.375 198 12488.83 11.07 55359.25 88888.00 2007-07-17 23:51:21.500 198 12488.77 11.03 55359.25 88888.00 2007-07-17 23:51:21.625 198 12488.75 11.00 55359.22 88888.00 2007-07-17 23:51:21.750 198 12488.77 11.00 55359.20 88888.00 2007-07-17 23:51:21.875 198 12488.75 11.03 55359.20 88888.00 2007-07-17 23:51:22.000 198 12488.77 11.03 55359.25 88888.00 2007-07-17 23:51:22.125 198 12488.85 11.05 55359.28 88888.00 2007-07-17 23:51:22.250 198 12488.85 11.05 55359.25 88888.00 2007-07-17 23:51:22.375 198 12488.88 11.07 55359.28 88888.00 2007-07-17 23:51:22.500 198 12488.90 11.07 55359.28 88888.00 2007-07-17 23:51:22.625 198 12488.88 11.07 55359.25 88888.00 2007-07-17 23:51:22.750 198 12488.80 11.05 55359.22 88888.00 2007-07-17 23:51:22.875 198 12488.85 11.10 55359.28 88888.00 2007-07-17 23:51:23.000 198 12488.90 11.07 55359.28 88888.00 2007-07-17 23:51:23.125 198 12488.92 11.00 55359.28 88888.00 2007-07-17 23:51:23.250 198 12488.92 11.05 55359.28 88888.00 2007-07-17 23:51:23.375 198 12488.92 11.10 55359.30 88888.00 2007-07-17 23:51:23.500 198 12488.83 11.07 55359.25 88888.00 2007-07-17 23:51:23.625 198 12488.83 11.10 55359.25 88888.00 2007-07-17 23:51:23.750 198 12488.77 11.10 55359.28 88888.00 2007-07-17 23:51:23.875 198 12488.80 11.07 55359.28 88888.00 2007-07-17 23:51:24.000 198 12488.88 11.12 55359.28 88888.00 2007-07-17 23:51:24.125 198 12488.90 11.12 55359.25 88888.00 2007-07-17 23:51:24.250 198 12488.83 11.10 55359.28 88888.00 2007-07-17 23:51:24.375 198 12488.90 11.15 55359.28 88888.00 2007-07-17 23:51:24.500 198 12488.98 11.18 55359.25 88888.00 2007-07-17 23:51:24.625 198 12488.88 11.10 55359.22 88888.00 2007-07-17 23:51:24.750 198 12488.83 11.07 55359.22 88888.00 2007-07-17 23:51:24.875 198 12488.85 11.07 55359.22 88888.00 2007-07-17 23:51:25.000 198 12488.92 11.10 55359.22 88888.00 2007-07-17 23:51:25.125 198 12488.92 11.12 55359.20 88888.00 2007-07-17 23:51:25.250 198 12488.88 11.10 55359.22 88888.00 2007-07-17 23:51:25.375 198 12488.85 11.07 55359.22 88888.00 2007-07-17 23:51:25.500 198 12488.85 11.10 55359.22 88888.00 2007-07-17 23:51:25.625 198 12488.83 11.05 55359.22 88888.00 2007-07-17 23:51:25.750 198 12488.80 11.00 55359.20 88888.00 2007-07-17 23:51:25.875 198 12488.85 11.05 55359.20 88888.00 2007-07-17 23:51:26.000 198 12488.90 11.03 55359.20 88888.00 2007-07-17 23:51:26.125 198 12488.90 11.03 55359.25 88888.00 2007-07-17 23:51:26.250 198 12488.73 10.97 55359.25 88888.00 2007-07-17 23:51:26.375 198 12488.75 11.03 55359.25 88888.00 2007-07-17 23:51:26.500 198 12488.83 11.10 55359.30 88888.00 2007-07-17 23:51:26.625 198 12488.85 11.10 55359.32 88888.00 2007-07-17 23:51:26.750 198 12488.77 11.07 55359.25 88888.00 2007-07-17 23:51:26.875 198 12488.77 10.97 55359.22 88888.00 2007-07-17 23:51:27.000 198 12488.77 10.97 55359.22 88888.00 2007-07-17 23:51:27.125 198 12488.75 10.97 55359.25 88888.00 2007-07-17 23:51:27.250 198 12488.70 11.03 55359.25 88888.00 2007-07-17 23:51:27.375 198 12488.80 11.10 55359.28 88888.00 2007-07-17 23:51:27.500 198 12488.85 11.07 55359.28 88888.00 2007-07-17 23:51:27.625 198 12488.83 11.03 55359.30 88888.00 2007-07-17 23:51:27.750 198 12488.80 11.07 55359.32 88888.00 2007-07-17 23:51:27.875 198 12488.75 11.05 55359.28 88888.00 2007-07-17 23:51:28.000 198 12488.73 11.00 55359.25 88888.00 2007-07-17 23:51:28.125 198 12488.77 11.00 55359.28 88888.00 2007-07-17 23:51:28.250 198 12488.77 11.05 55359.28 88888.00 2007-07-17 23:51:28.375 198 12488.73 11.05 55359.28 88888.00 2007-07-17 23:51:28.500 198 12488.70 11.10 55359.30 88888.00 2007-07-17 23:51:28.625 198 12488.70 11.05 55359.30 88888.00 2007-07-17 23:51:28.750 198 12488.62 10.95 55359.25 88888.00 2007-07-17 23:51:28.875 198 12488.67 11.00 55359.28 88888.00 2007-07-17 23:51:29.000 198 12488.70 10.97 55359.28 88888.00 2007-07-17 23:51:29.125 198 12488.73 11.00 55359.28 88888.00 2007-07-17 23:51:29.250 198 12488.73 10.97 55359.28 88888.00 2007-07-17 23:51:29.375 198 12488.73 11.03 55359.28 88888.00 2007-07-17 23:51:29.500 198 12488.67 11.03 55359.28 88888.00 2007-07-17 23:51:29.625 198 12488.67 11.00 55359.28 88888.00 2007-07-17 23:51:29.750 198 12488.62 10.97 55359.28 88888.00 2007-07-17 23:51:29.875 198 12488.67 10.97 55359.28 88888.00 2007-07-17 23:51:30.000 198 12488.70 11.03 55359.30 88888.00 2007-07-17 23:51:30.125 198 12488.60 11.03 55359.28 88888.00 2007-07-17 23:51:30.250 198 12488.50 10.95 55359.32 88888.00 2007-07-17 23:51:30.375 198 12488.58 11.00 55359.35 88888.00 2007-07-17 23:51:30.500 198 12488.62 11.03 55359.30 88888.00 2007-07-17 23:51:30.625 198 12488.62 11.00 55359.30 88888.00 2007-07-17 23:51:30.750 198 12488.58 10.97 55359.30 88888.00 2007-07-17 23:51:30.875 198 12488.55 10.97 55359.30 88888.00 2007-07-17 23:51:31.000 198 12488.60 10.95 55359.30 88888.00 2007-07-17 23:51:31.125 198 12488.65 11.00 55359.32 88888.00 2007-07-17 23:51:31.250 198 12488.73 10.97 55359.35 88888.00 2007-07-17 23:51:31.375 198 12488.67 10.97 55359.32 88888.00 2007-07-17 23:51:31.500 198 12488.52 10.95 55359.30 88888.00 2007-07-17 23:51:31.625 198 12488.52 11.00 55359.32 88888.00 2007-07-17 23:51:31.750 198 12488.62 11.00 55359.30 88888.00 2007-07-17 23:51:31.875 198 12488.62 10.93 55359.30 88888.00 2007-07-17 23:51:32.000 198 12488.58 10.95 55359.30 88888.00 2007-07-17 23:51:32.125 198 12488.58 11.00 55359.35 88888.00 2007-07-17 23:51:32.250 198 12488.48 10.93 55359.35 88888.00 2007-07-17 23:51:32.375 198 12488.50 10.97 55359.32 88888.00 2007-07-17 23:51:32.500 198 12488.48 11.00 55359.35 88888.00 2007-07-17 23:51:32.625 198 12488.52 10.95 55359.28 88888.00 2007-07-17 23:51:32.750 198 12488.50 10.93 55359.28 88888.00 2007-07-17 23:51:32.875 198 12488.48 11.00 55359.32 88888.00 2007-07-17 23:51:33.000 198 12488.50 11.00 55359.35 88888.00 2007-07-17 23:51:33.125 198 12488.50 10.97 55359.38 88888.00 2007-07-17 23:51:33.250 198 12488.52 10.95 55359.35 88888.00 2007-07-17 23:51:33.375 198 12488.60 10.97 55359.35 88888.00 2007-07-17 23:51:33.500 198 12488.55 11.00 55359.35 88888.00 2007-07-17 23:51:33.625 198 12488.48 10.95 55359.32 88888.00 2007-07-17 23:51:33.750 198 12488.48 10.97 55359.35 88888.00 2007-07-17 23:51:33.875 198 12488.50 10.97 55359.40 88888.00 2007-07-17 23:51:34.000 198 12488.52 10.97 55359.38 88888.00 2007-07-17 23:51:34.125 198 12488.50 10.90 55359.32 88888.00 2007-07-17 23:51:34.250 198 12488.45 10.88 55359.32 88888.00 2007-07-17 23:51:34.375 198 12488.52 10.88 55359.32 88888.00 2007-07-17 23:51:34.500 198 12488.55 10.93 55359.32 88888.00 2007-07-17 23:51:34.625 198 12488.52 10.97 55359.38 88888.00 2007-07-17 23:51:34.750 198 12488.52 10.97 55359.35 88888.00 2007-07-17 23:51:34.875 198 12488.50 10.95 55359.35 88888.00 2007-07-17 23:51:35.000 198 12488.45 10.93 55359.35 88888.00 2007-07-17 23:51:35.125 198 12488.45 10.90 55359.38 88888.00 2007-07-17 23:51:35.250 198 12488.45 10.90 55359.35 88888.00 2007-07-17 23:51:35.375 198 12488.58 10.97 55359.38 88888.00 2007-07-17 23:51:35.500 198 12488.62 11.07 55359.40 88888.00 2007-07-17 23:51:35.625 198 12488.58 11.05 55359.38 88888.00 2007-07-17 23:51:35.750 198 12488.45 10.97 55359.38 88888.00 2007-07-17 23:51:35.875 198 12488.40 10.97 55359.35 88888.00 2007-07-17 23:51:36.000 198 12488.45 11.00 55359.35 88888.00 2007-07-17 23:51:36.125 198 12488.48 10.95 55359.35 88888.00 2007-07-17 23:51:36.250 198 12488.48 10.95 55359.35 88888.00 2007-07-17 23:51:36.375 198 12488.48 11.00 55359.38 88888.00 2007-07-17 23:51:36.500 198 12488.48 10.97 55359.38 88888.00 2007-07-17 23:51:36.625 198 12488.42 10.95 55359.40 88888.00 2007-07-17 23:51:36.750 198 12488.45 10.97 55359.38 88888.00 2007-07-17 23:51:36.875 198 12488.55 10.97 55359.40 88888.00 2007-07-17 23:51:37.000 198 12488.48 10.93 55359.38 88888.00 2007-07-17 23:51:37.125 198 12488.48 10.93 55359.35 88888.00 2007-07-17 23:51:37.250 198 12488.42 10.95 55359.32 88888.00 2007-07-17 23:51:37.375 198 12488.42 11.00 55359.30 88888.00 2007-07-17 23:51:37.500 198 12488.40 10.97 55359.32 88888.00 2007-07-17 23:51:37.625 198 12488.38 10.93 55359.30 88888.00 2007-07-17 23:51:37.750 198 12488.45 10.88 55359.30 88888.00 2007-07-17 23:51:37.875 198 12488.45 10.90 55359.32 88888.00 2007-07-17 23:51:38.000 198 12488.38 10.93 55359.32 88888.00 2007-07-17 23:51:38.125 198 12488.38 10.95 55359.38 88888.00 2007-07-17 23:51:38.250 198 12488.35 10.88 55359.32 88888.00 2007-07-17 23:51:38.375 198 12488.38 10.85 55359.32 88888.00 2007-07-17 23:51:38.500 198 12488.33 10.85 55359.28 88888.00 2007-07-17 23:51:38.625 198 12488.27 10.93 55359.32 88888.00 2007-07-17 23:51:38.750 198 12488.33 11.03 55359.40 88888.00 2007-07-17 23:51:38.875 198 12488.40 10.97 55359.38 88888.00 2007-07-17 23:51:39.000 198 12488.30 10.93 55359.32 88888.00 2007-07-17 23:51:39.125 198 12488.25 10.97 55359.38 88888.00 2007-07-17 23:51:39.250 198 12488.17 10.95 55359.35 88888.00 2007-07-17 23:51:39.375 198 12488.17 10.93 55359.32 88888.00 2007-07-17 23:51:39.500 198 12488.23 10.97 55359.38 88888.00 2007-07-17 23:51:39.625 198 12488.17 10.97 55359.38 88888.00 2007-07-17 23:51:39.750 198 12488.20 10.97 55359.38 88888.00 2007-07-17 23:51:39.875 198 12488.23 10.95 55359.35 88888.00 2007-07-17 23:51:40.000 198 12488.25 10.90 55359.32 88888.00 2007-07-17 23:51:40.125 198 12488.27 10.95 55359.38 88888.00 2007-07-17 23:51:40.250 198 12488.23 10.95 55359.40 88888.00 2007-07-17 23:51:40.375 198 12488.25 10.97 55359.40 88888.00 2007-07-17 23:51:40.500 198 12488.30 10.97 55359.45 88888.00 2007-07-17 23:51:40.625 198 12488.30 11.03 55359.45 88888.00 2007-07-17 23:51:40.750 198 12488.33 11.07 55359.43 88888.00 2007-07-17 23:51:40.875 198 12488.35 11.07 55359.38 88888.00 2007-07-17 23:51:41.000 198 12488.33 10.97 55359.38 88888.00 2007-07-17 23:51:41.125 198 12488.33 10.97 55359.38 88888.00 2007-07-17 23:51:41.250 198 12488.30 10.95 55359.32 88888.00 2007-07-17 23:51:41.375 198 12488.35 11.03 55359.35 88888.00 2007-07-17 23:51:41.500 198 12488.33 11.03 55359.38 88888.00 2007-07-17 23:51:41.625 198 12488.23 10.97 55359.38 88888.00 2007-07-17 23:51:41.750 198 12488.23 10.97 55359.43 88888.00 2007-07-17 23:51:41.875 198 12488.33 10.97 55359.40 88888.00 2007-07-17 23:51:42.000 198 12488.27 10.93 55359.35 88888.00 2007-07-17 23:51:42.125 198 12488.30 11.00 55359.38 88888.00 2007-07-17 23:51:42.250 198 12488.30 11.03 55359.38 88888.00 2007-07-17 23:51:42.375 198 12488.38 11.05 55359.40 88888.00 2007-07-17 23:51:42.500 198 12488.35 11.00 55359.32 88888.00 2007-07-17 23:51:42.625 198 12488.35 11.00 55359.35 88888.00 2007-07-17 23:51:42.750 198 12488.38 11.05 55359.35 88888.00 2007-07-17 23:51:42.875 198 12488.33 11.03 55359.35 88888.00 2007-07-17 23:51:43.000 198 12488.35 11.03 55359.35 88888.00 2007-07-17 23:51:43.125 198 12488.40 11.07 55359.38 88888.00 2007-07-17 23:51:43.250 198 12488.38 10.97 55359.35 88888.00 2007-07-17 23:51:43.375 198 12488.35 10.97 55359.32 88888.00 2007-07-17 23:51:43.500 198 12488.30 10.97 55359.32 88888.00 2007-07-17 23:51:43.625 198 12488.30 11.00 55359.35 88888.00 2007-07-17 23:51:43.750 198 12488.40 11.03 55359.38 88888.00 2007-07-17 23:51:43.875 198 12488.50 11.05 55359.38 88888.00 2007-07-17 23:51:44.000 198 12488.45 11.10 55359.38 88888.00 2007-07-17 23:51:44.125 198 12488.35 11.12 55359.40 88888.00 2007-07-17 23:51:44.250 198 12488.33 11.05 55359.40 88888.00 2007-07-17 23:51:44.375 198 12488.38 11.05 55359.38 88888.00 2007-07-17 23:51:44.500 198 12488.45 11.03 55359.38 88888.00 2007-07-17 23:51:44.625 198 12488.50 11.00 55359.38 88888.00 2007-07-17 23:51:44.750 198 12488.42 11.07 55359.35 88888.00 2007-07-17 23:51:44.875 198 12488.30 11.07 55359.35 88888.00 2007-07-17 23:51:45.000 198 12488.27 11.05 55359.32 88888.00 2007-07-17 23:51:45.125 198 12488.30 11.07 55359.35 88888.00 2007-07-17 23:51:45.250 198 12488.35 11.05 55359.38 88888.00 2007-07-17 23:51:45.375 198 12488.33 11.07 55359.38 88888.00 2007-07-17 23:51:45.500 198 12488.23 11.05 55359.38 88888.00 2007-07-17 23:51:45.625 198 12488.23 11.07 55359.35 88888.00 2007-07-17 23:51:45.750 198 12488.27 11.10 55359.35 88888.00 2007-07-17 23:51:45.875 198 12488.30 11.10 55359.38 88888.00 2007-07-17 23:51:46.000 198 12488.27 11.07 55359.35 88888.00 2007-07-17 23:51:46.125 198 12488.25 11.12 55359.35 88888.00 2007-07-17 23:51:46.250 198 12488.25 11.12 55359.38 88888.00 2007-07-17 23:51:46.375 198 12488.33 11.07 55359.38 88888.00 2007-07-17 23:51:46.500 198 12488.33 11.07 55359.43 88888.00 2007-07-17 23:51:46.625 198 12488.33 11.15 55359.40 88888.00 2007-07-17 23:51:46.750 198 12488.30 11.15 55359.38 88888.00 2007-07-17 23:51:46.875 198 12488.30 11.10 55359.38 88888.00 2007-07-17 23:51:47.000 198 12488.33 11.12 55359.38 88888.00 2007-07-17 23:51:47.125 198 12488.40 11.12 55359.40 88888.00 2007-07-17 23:51:47.250 198 12488.35 11.12 55359.40 88888.00 2007-07-17 23:51:47.375 198 12488.27 11.10 55359.35 88888.00 2007-07-17 23:51:47.500 198 12488.25 11.10 55359.35 88888.00 2007-07-17 23:51:47.625 198 12488.30 11.12 55359.35 88888.00 2007-07-17 23:51:47.750 198 12488.38 11.12 55359.38 88888.00 2007-07-17 23:51:47.875 198 12488.40 11.15 55359.38 88888.00 2007-07-17 23:51:48.000 198 12488.42 11.12 55359.38 88888.00 2007-07-17 23:51:48.125 198 12488.38 11.07 55359.35 88888.00 2007-07-17 23:51:48.250 198 12488.40 11.10 55359.35 88888.00 2007-07-17 23:51:48.375 198 12488.50 11.10 55359.35 88888.00 2007-07-17 23:51:48.500 198 12488.52 11.15 55359.35 88888.00 2007-07-17 23:51:48.625 198 12488.48 11.12 55359.35 88888.00 2007-07-17 23:51:48.750 198 12488.50 11.15 55359.35 88888.00 2007-07-17 23:51:48.875 198 12488.55 11.15 55359.43 88888.00 2007-07-17 23:51:49.000 198 12488.52 11.15 55359.40 88888.00 2007-07-17 23:51:49.125 198 12488.45 11.07 55359.38 88888.00 2007-07-17 23:51:49.250 198 12488.45 11.10 55359.35 88888.00 2007-07-17 23:51:49.375 198 12488.48 11.12 55359.35 88888.00 2007-07-17 23:51:49.500 198 12488.48 11.10 55359.32 88888.00 2007-07-17 23:51:49.625 198 12488.50 11.12 55359.32 88888.00 2007-07-17 23:51:49.750 198 12488.52 11.15 55359.35 88888.00 2007-07-17 23:51:49.875 198 12488.62 11.22 55359.35 88888.00 2007-07-17 23:51:50.000 198 12488.62 11.15 55359.32 88888.00 2007-07-17 23:51:50.125 198 12488.60 11.15 55359.32 88888.00 2007-07-17 23:51:50.250 198 12488.52 11.20 55359.38 88888.00 2007-07-17 23:51:50.375 198 12488.50 11.20 55359.38 88888.00 2007-07-17 23:51:50.500 198 12488.45 11.12 55359.35 88888.00 2007-07-17 23:51:50.625 198 12488.48 11.15 55359.35 88888.00 2007-07-17 23:51:50.750 198 12488.55 11.20 55359.35 88888.00 2007-07-17 23:51:50.875 198 12488.50 11.18 55359.38 88888.00 2007-07-17 23:51:51.000 198 12488.48 11.18 55359.38 88888.00 2007-07-17 23:51:51.125 198 12488.50 11.18 55359.38 88888.00 2007-07-17 23:51:51.250 198 12488.55 11.20 55359.35 88888.00 2007-07-17 23:51:51.375 198 12488.55 11.18 55359.35 88888.00 2007-07-17 23:51:51.500 198 12488.50 11.15 55359.32 88888.00 2007-07-17 23:51:51.625 198 12488.55 11.18 55359.32 88888.00 2007-07-17 23:51:51.750 198 12488.58 11.15 55359.32 88888.00 2007-07-17 23:51:51.875 198 12488.52 11.18 55359.32 88888.00 2007-07-17 23:51:52.000 198 12488.50 11.20 55359.32 88888.00 2007-07-17 23:51:52.125 198 12488.55 11.25 55359.35 88888.00 2007-07-17 23:51:52.250 198 12488.55 11.22 55359.38 88888.00 2007-07-17 23:51:52.375 198 12488.58 11.20 55359.38 88888.00 2007-07-17 23:51:52.500 198 12488.62 11.18 55359.32 88888.00 2007-07-17 23:51:52.625 198 12488.62 11.20 55359.32 88888.00 2007-07-17 23:51:52.750 198 12488.65 11.18 55359.30 88888.00 2007-07-17 23:51:52.875 198 12488.70 11.12 55359.28 88888.00 2007-07-17 23:51:53.000 198 12488.70 11.20 55359.30 88888.00 2007-07-17 23:51:53.125 198 12488.67 11.18 55359.32 88888.00 2007-07-17 23:51:53.250 198 12488.60 11.15 55359.32 88888.00 2007-07-17 23:51:53.375 198 12488.65 11.20 55359.30 88888.00 2007-07-17 23:51:53.500 198 12488.70 11.25 55359.32 88888.00 2007-07-17 23:51:53.625 198 12488.75 11.22 55359.35 88888.00 2007-07-17 23:51:53.750 198 12488.67 11.20 55359.32 88888.00 2007-07-17 23:51:53.875 198 12488.62 11.22 55359.32 88888.00 2007-07-17 23:51:54.000 198 12488.70 11.28 55359.30 88888.00 2007-07-17 23:51:54.125 198 12488.75 11.30 55359.32 88888.00 2007-07-17 23:51:54.250 198 12488.65 11.20 55359.32 88888.00 2007-07-17 23:51:54.375 198 12488.67 11.25 55359.35 88888.00 2007-07-17 23:51:54.500 198 12488.67 11.32 55359.38 88888.00 2007-07-17 23:51:54.625 198 12488.62 11.30 55359.32 88888.00 2007-07-17 23:51:54.750 198 12488.62 11.22 55359.32 88888.00 2007-07-17 23:51:54.875 198 12488.65 11.22 55359.32 88888.00 2007-07-17 23:51:55.000 198 12488.58 11.20 55359.32 88888.00 2007-07-17 23:51:55.125 198 12488.58 11.22 55359.30 88888.00 2007-07-17 23:51:55.250 198 12488.55 11.20 55359.30 88888.00 2007-07-17 23:51:55.375 198 12488.65 11.28 55359.30 88888.00 2007-07-17 23:51:55.500 198 12488.60 11.25 55359.28 88888.00 2007-07-17 23:51:55.625 198 12488.58 11.28 55359.28 88888.00 2007-07-17 23:51:55.750 198 12488.67 11.30 55359.28 88888.00 2007-07-17 23:51:55.875 198 12488.75 11.28 55359.28 88888.00 2007-07-17 23:51:56.000 198 12488.73 11.25 55359.28 88888.00 2007-07-17 23:51:56.125 198 12488.67 11.30 55359.28 88888.00 2007-07-17 23:51:56.250 198 12488.75 11.30 55359.28 88888.00 2007-07-17 23:51:56.375 198 12488.77 11.30 55359.30 88888.00 2007-07-17 23:51:56.500 198 12488.77 11.32 55359.28 88888.00 2007-07-17 23:51:56.625 198 12488.73 11.28 55359.28 88888.00 2007-07-17 23:51:56.750 198 12488.65 11.28 55359.28 88888.00 2007-07-17 23:51:56.875 198 12488.67 11.28 55359.28 88888.00 2007-07-17 23:51:57.000 198 12488.65 11.20 55359.28 88888.00 2007-07-17 23:51:57.125 198 12488.62 11.22 55359.30 88888.00 2007-07-17 23:51:57.250 198 12488.67 11.32 55359.32 88888.00 2007-07-17 23:51:57.375 198 12488.73 11.32 55359.30 88888.00 2007-07-17 23:51:57.500 198 12488.73 11.25 55359.30 88888.00 2007-07-17 23:51:57.625 198 12488.83 11.30 55359.32 88888.00 2007-07-17 23:51:57.750 198 12488.83 11.32 55359.35 88888.00 2007-07-17 23:51:57.875 198 12488.67 11.30 55359.32 88888.00 2007-07-17 23:51:58.000 198 12488.62 11.28 55359.32 88888.00 2007-07-17 23:51:58.125 198 12488.70 11.30 55359.35 88888.00 2007-07-17 23:51:58.250 198 12488.75 11.30 55359.35 88888.00 2007-07-17 23:51:58.375 198 12488.80 11.30 55359.35 88888.00 2007-07-17 23:51:58.500 198 12488.75 11.25 55359.35 88888.00 2007-07-17 23:51:58.625 198 12488.75 11.22 55359.32 88888.00 2007-07-17 23:51:58.750 198 12488.80 11.25 55359.30 88888.00 2007-07-17 23:51:58.875 198 12488.95 11.25 55359.32 88888.00 2007-07-17 23:51:59.000 198 12488.98 11.30 55359.32 88888.00 2007-07-17 23:51:59.125 198 12488.90 11.30 55359.30 88888.00 2007-07-17 23:51:59.250 198 12488.77 11.28 55359.32 88888.00 2007-07-17 23:51:59.375 198 12488.77 11.30 55359.32 88888.00 2007-07-17 23:51:59.500 198 12488.88 11.30 55359.30 88888.00 2007-07-17 23:51:59.625 198 12488.92 11.32 55359.30 88888.00 2007-07-17 23:51:59.750 198 12488.90 11.35 55359.28 88888.00 2007-07-17 23:51:59.875 198 12488.90 11.30 55359.28 88888.00 2007-07-17 23:52:00.000 198 12488.85 11.30 55359.28 88888.00 2007-07-17 23:52:00.125 198 12488.85 11.30 55359.30 88888.00 2007-07-17 23:52:00.250 198 12488.75 11.28 55359.28 88888.00 2007-07-17 23:52:00.375 198 12488.80 11.32 55359.25 88888.00 2007-07-17 23:52:00.500 198 12488.80 11.35 55359.30 88888.00 2007-07-17 23:52:00.625 198 12488.83 11.35 55359.30 88888.00 2007-07-17 23:52:00.750 198 12488.92 11.35 55359.30 88888.00 2007-07-17 23:52:00.875 198 12489.00 11.38 55359.32 88888.00 2007-07-17 23:52:01.000 198 12488.98 11.38 55359.28 88888.00 2007-07-17 23:52:01.125 198 12488.88 11.38 55359.28 88888.00 2007-07-17 23:52:01.250 198 12488.83 11.35 55359.30 88888.00 2007-07-17 23:52:01.375 198 12488.85 11.38 55359.32 88888.00 2007-07-17 23:52:01.500 198 12488.85 11.40 55359.32 88888.00 2007-07-17 23:52:01.625 198 12488.92 11.40 55359.30 88888.00 2007-07-17 23:52:01.750 198 12488.85 11.38 55359.28 88888.00 2007-07-17 23:52:01.875 198 12488.80 11.38 55359.28 88888.00 2007-07-17 23:52:02.000 198 12488.83 11.40 55359.30 88888.00 2007-07-17 23:52:02.125 198 12488.90 11.43 55359.30 88888.00 2007-07-17 23:52:02.250 198 12488.85 11.43 55359.28 88888.00 2007-07-17 23:52:02.375 198 12488.88 11.47 55359.28 88888.00 2007-07-17 23:52:02.500 198 12488.90 11.45 55359.28 88888.00 2007-07-17 23:52:02.625 198 12488.90 11.43 55359.30 88888.00 2007-07-17 23:52:02.750 198 12488.90 11.47 55359.28 88888.00 2007-07-17 23:52:02.875 198 12488.88 11.50 55359.25 88888.00 2007-07-17 23:52:03.000 198 12488.95 11.53 55359.28 88888.00 2007-07-17 23:52:03.125 198 12489.00 11.47 55359.30 88888.00 2007-07-17 23:52:03.250 198 12489.02 11.47 55359.30 88888.00 2007-07-17 23:52:03.375 198 12489.05 11.53 55359.30 88888.00 2007-07-17 23:52:03.500 198 12489.02 11.53 55359.30 88888.00 2007-07-17 23:52:03.625 198 12488.95 11.53 55359.28 88888.00 2007-07-17 23:52:03.750 198 12488.92 11.47 55359.28 88888.00 2007-07-17 23:52:03.875 198 12488.92 11.50 55359.28 88888.00 2007-07-17 23:52:04.000 198 12488.95 11.53 55359.30 88888.00 2007-07-17 23:52:04.125 198 12488.95 11.55 55359.32 88888.00 2007-07-17 23:52:04.250 198 12488.83 11.47 55359.28 88888.00 2007-07-17 23:52:04.375 198 12488.83 11.45 55359.28 88888.00 2007-07-17 23:52:04.500 198 12488.88 11.45 55359.30 88888.00 2007-07-17 23:52:04.625 198 12488.88 11.50 55359.30 88888.00 2007-07-17 23:52:04.750 198 12488.95 11.57 55359.30 88888.00 2007-07-17 23:52:04.875 198 12489.00 11.55 55359.28 88888.00 2007-07-17 23:52:05.000 198 12488.98 11.57 55359.28 88888.00 2007-07-17 23:52:05.125 198 12488.95 11.57 55359.28 88888.00 2007-07-17 23:52:05.250 198 12488.95 11.55 55359.30 88888.00 2007-07-17 23:52:05.375 198 12489.00 11.55 55359.30 88888.00 2007-07-17 23:52:05.500 198 12489.02 11.55 55359.25 88888.00 2007-07-17 23:52:05.625 198 12489.00 11.57 55359.28 88888.00 2007-07-17 23:52:05.750 198 12489.05 11.60 55359.28 88888.00 2007-07-17 23:52:05.875 198 12489.02 11.57 55359.22 88888.00 2007-07-17 23:52:06.000 198 12489.00 11.55 55359.22 88888.00 2007-07-17 23:52:06.125 198 12489.10 11.53 55359.25 88888.00 2007-07-17 23:52:06.250 198 12489.08 11.47 55359.28 88888.00 2007-07-17 23:52:06.375 198 12489.08 11.47 55359.28 88888.00 2007-07-17 23:52:06.500 198 12489.10 11.57 55359.25 88888.00 2007-07-17 23:52:06.625 198 12489.17 11.62 55359.28 88888.00 2007-07-17 23:52:06.750 198 12489.20 11.60 55359.30 88888.00 2007-07-17 23:52:06.875 198 12489.15 11.60 55359.28 88888.00 2007-07-17 23:52:07.000 198 12489.08 11.53 55359.25 88888.00 2007-07-17 23:52:07.125 198 12489.02 11.55 55359.25 88888.00 2007-07-17 23:52:07.250 198 12489.02 11.62 55359.30 88888.00 2007-07-17 23:52:07.375 198 12489.05 11.68 55359.30 88888.00 2007-07-17 23:52:07.500 198 12489.08 11.68 55359.28 88888.00 2007-07-17 23:52:07.625 198 12488.98 11.65 55359.25 88888.00 2007-07-17 23:52:07.750 198 12488.92 11.68 55359.28 88888.00 2007-07-17 23:52:07.875 198 12488.95 11.68 55359.30 88888.00 2007-07-17 23:52:08.000 198 12489.05 11.72 55359.28 88888.00 2007-07-17 23:52:08.125 198 12489.08 11.72 55359.30 88888.00 2007-07-17 23:52:08.250 198 12489.00 11.68 55359.32 88888.00 2007-07-17 23:52:08.375 198 12488.98 11.65 55359.32 88888.00 2007-07-17 23:52:08.500 198 12488.92 11.65 55359.28 88888.00 2007-07-17 23:52:08.625 198 12488.95 11.65 55359.22 88888.00 2007-07-17 23:52:08.750 198 12488.92 11.68 55359.25 88888.00 2007-07-17 23:52:08.875 198 12488.92 11.72 55359.28 88888.00 2007-07-17 23:52:09.000 198 12489.02 11.70 55359.25 88888.00 2007-07-17 23:52:09.125 198 12489.05 11.75 55359.22 88888.00 2007-07-17 23:52:09.250 198 12489.00 11.70 55359.22 88888.00 2007-07-17 23:52:09.375 198 12488.98 11.68 55359.20 88888.00 2007-07-17 23:52:09.500 198 12488.95 11.65 55359.20 88888.00 2007-07-17 23:52:09.625 198 12488.98 11.70 55359.25 88888.00 2007-07-17 23:52:09.750 198 12489.05 11.78 55359.25 88888.00 2007-07-17 23:52:09.875 198 12489.05 11.75 55359.28 88888.00 2007-07-17 23:52:10.000 198 12489.12 11.75 55359.30 88888.00 2007-07-17 23:52:10.125 198 12489.17 11.80 55359.25 88888.00 2007-07-17 23:52:10.250 198 12489.10 11.80 55359.28 88888.00 2007-07-17 23:52:10.375 198 12489.08 11.82 55359.28 88888.00 2007-07-17 23:52:10.500 198 12489.08 11.82 55359.30 88888.00 2007-07-17 23:52:10.625 198 12488.98 11.75 55359.25 88888.00 2007-07-17 23:52:10.750 198 12488.95 11.72 55359.25 88888.00 2007-07-17 23:52:10.875 198 12489.05 11.75 55359.28 88888.00 2007-07-17 23:52:11.000 198 12489.10 11.75 55359.30 88888.00 2007-07-17 23:52:11.125 198 12489.02 11.72 55359.25 88888.00 2007-07-17 23:52:11.250 198 12489.02 11.72 55359.28 88888.00 2007-07-17 23:52:11.375 198 12489.05 11.75 55359.25 88888.00 2007-07-17 23:52:11.500 198 12489.02 11.78 55359.25 88888.00 2007-07-17 23:52:11.625 198 12489.02 11.78 55359.25 88888.00 2007-07-17 23:52:11.750 198 12489.02 11.75 55359.25 88888.00 2007-07-17 23:52:11.875 198 12489.05 11.75 55359.28 88888.00 2007-07-17 23:52:12.000 198 12489.05 11.80 55359.25 88888.00 2007-07-17 23:52:12.125 198 12489.05 11.78 55359.28 88888.00 2007-07-17 23:52:12.250 198 12489.05 11.72 55359.28 88888.00 2007-07-17 23:52:12.375 198 12489.12 11.80 55359.30 88888.00 2007-07-17 23:52:12.500 198 12489.23 11.90 55359.30 88888.00 2007-07-17 23:52:12.625 198 12489.23 11.90 55359.28 88888.00 2007-07-17 23:52:12.750 198 12489.23 11.88 55359.30 88888.00 2007-07-17 23:52:12.875 198 12489.17 11.82 55359.25 88888.00 2007-07-17 23:52:13.000 198 12489.17 11.82 55359.22 88888.00 2007-07-17 23:52:13.125 198 12489.17 11.80 55359.22 88888.00 2007-07-17 23:52:13.250 198 12489.20 11.78 55359.25 88888.00 2007-07-17 23:52:13.375 198 12489.23 11.80 55359.22 88888.00 2007-07-17 23:52:13.500 198 12489.15 11.78 55359.22 88888.00 2007-07-17 23:52:13.625 198 12489.17 11.82 55359.25 88888.00 2007-07-17 23:52:13.750 198 12489.25 11.80 55359.22 88888.00 2007-07-17 23:52:13.875 198 12489.20 11.75 55359.20 88888.00 2007-07-17 23:52:14.000 198 12489.20 11.78 55359.22 88888.00 2007-07-17 23:52:14.125 198 12489.25 11.85 55359.25 88888.00 2007-07-17 23:52:14.250 198 12489.23 11.82 55359.22 88888.00 2007-07-17 23:52:14.375 198 12489.25 11.85 55359.25 88888.00 2007-07-17 23:52:14.500 198 12489.35 11.93 55359.22 88888.00 2007-07-17 23:52:14.625 198 12489.33 11.90 55359.22 88888.00 2007-07-17 23:52:14.750 198 12489.27 11.88 55359.22 88888.00 2007-07-17 23:52:14.875 198 12489.27 11.88 55359.25 88888.00 2007-07-17 23:52:15.000 198 12489.30 11.85 55359.28 88888.00 2007-07-17 23:52:15.125 198 12489.27 11.88 55359.28 88888.00 2007-07-17 23:52:15.250 198 12489.23 11.85 55359.25 88888.00 2007-07-17 23:52:15.375 198 12489.33 11.88 55359.25 88888.00 2007-07-17 23:52:15.500 198 12489.35 11.85 55359.22 88888.00 2007-07-17 23:52:15.625 198 12489.30 11.82 55359.22 88888.00 2007-07-17 23:52:15.750 198 12489.23 11.88 55359.20 88888.00 2007-07-17 23:52:15.875 198 12489.33 11.88 55359.22 88888.00 2007-07-17 23:52:16.000 198 12489.35 11.90 55359.22 88888.00 2007-07-17 23:52:16.125 198 12489.30 11.85 55359.20 88888.00 2007-07-17 23:52:16.250 198 12489.20 11.88 55359.22 88888.00 2007-07-17 23:52:16.375 198 12489.23 11.90 55359.22 88888.00 2007-07-17 23:52:16.500 198 12489.20 11.90 55359.25 88888.00 2007-07-17 23:52:16.625 198 12489.27 11.93 55359.28 88888.00 2007-07-17 23:52:16.750 198 12489.30 11.93 55359.25 88888.00 2007-07-17 23:52:16.875 198 12489.23 11.88 55359.25 88888.00 2007-07-17 23:52:17.000 198 12489.23 11.93 55359.25 88888.00 2007-07-17 23:52:17.125 198 12489.23 11.90 55359.25 88888.00 2007-07-17 23:52:17.250 198 12489.20 11.90 55359.25 88888.00 2007-07-17 23:52:17.375 198 12489.20 11.95 55359.22 88888.00 2007-07-17 23:52:17.500 198 12489.20 11.95 55359.22 88888.00 2007-07-17 23:52:17.625 198 12489.25 11.97 55359.22 88888.00 2007-07-17 23:52:17.750 198 12489.27 11.93 55359.22 88888.00 2007-07-17 23:52:17.875 198 12489.33 11.93 55359.20 88888.00 2007-07-17 23:52:18.000 198 12489.38 11.97 55359.20 88888.00 2007-07-17 23:52:18.125 198 12489.27 11.97 55359.22 88888.00 2007-07-17 23:52:18.250 198 12489.25 11.97 55359.22 88888.00 2007-07-17 23:52:18.375 198 12489.25 11.97 55359.20 88888.00 2007-07-17 23:52:18.500 198 12489.15 11.95 55359.22 88888.00 2007-07-17 23:52:18.625 198 12489.12 11.95 55359.22 88888.00 2007-07-17 23:52:18.750 198 12489.10 12.00 55359.22 88888.00 2007-07-17 23:52:18.875 198 12489.12 11.95 55359.20 88888.00 2007-07-17 23:52:19.000 198 12489.17 11.95 55359.20 88888.00 2007-07-17 23:52:19.125 198 12489.17 12.03 55359.22 88888.00 2007-07-17 23:52:19.250 198 12489.10 12.05 55359.25 88888.00 2007-07-17 23:52:19.375 198 12489.08 12.00 55359.20 88888.00 2007-07-17 23:52:19.500 198 12489.12 11.93 55359.20 88888.00 2007-07-17 23:52:19.625 198 12489.17 11.95 55359.22 88888.00 2007-07-17 23:52:19.750 198 12489.25 12.00 55359.25 88888.00 2007-07-17 23:52:19.875 198 12489.23 11.97 55359.25 88888.00 2007-07-17 23:52:20.000 198 12489.15 11.95 55359.25 88888.00 2007-07-17 23:52:20.125 198 12489.15 11.97 55359.25 88888.00 2007-07-17 23:52:20.250 198 12489.17 11.97 55359.28 88888.00 2007-07-17 23:52:20.375 198 12489.12 11.95 55359.28 88888.00 2007-07-17 23:52:20.500 198 12489.08 11.97 55359.25 88888.00 2007-07-17 23:52:20.625 198 12489.10 12.05 55359.28 88888.00 2007-07-17 23:52:20.750 198 12489.23 12.07 55359.28 88888.00 2007-07-17 23:52:20.875 198 12489.23 12.05 55359.28 88888.00 2007-07-17 23:52:21.000 198 12489.17 12.05 55359.22 88888.00 2007-07-17 23:52:21.125 198 12489.10 12.00 55359.25 88888.00 2007-07-17 23:52:21.250 198 12489.05 12.03 55359.25 88888.00 2007-07-17 23:52:21.375 198 12489.08 12.05 55359.22 88888.00 2007-07-17 23:52:21.500 198 12489.05 11.97 55359.22 88888.00 2007-07-17 23:52:21.625 198 12489.00 11.95 55359.25 88888.00 2007-07-17 23:52:21.750 198 12489.12 12.00 55359.25 88888.00 2007-07-17 23:52:21.875 198 12489.20 12.00 55359.25 88888.00 2007-07-17 23:52:22.000 198 12489.23 12.00 55359.28 88888.00 2007-07-17 23:52:22.125 198 12489.30 12.05 55359.30 88888.00 2007-07-17 23:52:22.250 198 12489.20 12.05 55359.28 88888.00 2007-07-17 23:52:22.375 198 12489.12 12.05 55359.22 88888.00 2007-07-17 23:52:22.500 198 12489.17 12.07 55359.25 88888.00 2007-07-17 23:52:22.625 198 12489.23 12.05 55359.25 88888.00 2007-07-17 23:52:22.750 198 12489.15 12.00 55359.25 88888.00 2007-07-17 23:52:22.875 198 12489.15 12.03 55359.25 88888.00 2007-07-17 23:52:23.000 198 12489.20 12.07 55359.22 88888.00 2007-07-17 23:52:23.125 198 12489.25 12.12 55359.22 88888.00 2007-07-17 23:52:23.250 198 12489.23 12.15 55359.25 88888.00 2007-07-17 23:52:23.375 198 12489.25 12.15 55359.25 88888.00 2007-07-17 23:52:23.500 198 12489.27 12.10 55359.25 88888.00 2007-07-17 23:52:23.625 198 12489.30 12.07 55359.25 88888.00 2007-07-17 23:52:23.750 198 12489.25 12.05 55359.25 88888.00 2007-07-17 23:52:23.875 198 12489.25 12.05 55359.25 88888.00 2007-07-17 23:52:24.000 198 12489.25 12.10 55359.22 88888.00 2007-07-17 23:52:24.125 198 12489.25 12.10 55359.22 88888.00 2007-07-17 23:52:24.250 198 12489.25 12.07 55359.25 88888.00 2007-07-17 23:52:24.375 198 12489.23 12.10 55359.22 88888.00 2007-07-17 23:52:24.500 198 12489.25 12.12 55359.22 88888.00 2007-07-17 23:52:24.625 198 12489.15 12.10 55359.25 88888.00 2007-07-17 23:52:24.750 198 12489.15 12.12 55359.25 88888.00 2007-07-17 23:52:24.875 198 12489.25 12.15 55359.22 88888.00 2007-07-17 23:52:25.000 198 12489.27 12.15 55359.25 88888.00 2007-07-17 23:52:25.125 198 12489.23 12.15 55359.22 88888.00 2007-07-17 23:52:25.250 198 12489.25 12.12 55359.25 88888.00 2007-07-17 23:52:25.375 198 12489.27 12.12 55359.22 88888.00 2007-07-17 23:52:25.500 198 12489.25 12.15 55359.22 88888.00 2007-07-17 23:52:25.625 198 12489.20 12.20 55359.28 88888.00 2007-07-17 23:52:25.750 198 12489.25 12.22 55359.28 88888.00 2007-07-17 23:52:25.875 198 12489.17 12.18 55359.25 88888.00 2007-07-17 23:52:26.000 198 12489.15 12.18 55359.25 88888.00 2007-07-17 23:52:26.125 198 12489.12 12.15 55359.22 88888.00 2007-07-17 23:52:26.250 198 12489.10 12.20 55359.25 88888.00 2007-07-17 23:52:26.375 198 12489.15 12.20 55359.25 88888.00 2007-07-17 23:52:26.500 198 12489.15 12.18 55359.25 88888.00 2007-07-17 23:52:26.625 198 12489.20 12.15 55359.28 88888.00 2007-07-17 23:52:26.750 198 12489.20 12.12 55359.28 88888.00 2007-07-17 23:52:26.875 198 12489.12 12.12 55359.28 88888.00 2007-07-17 23:52:27.000 198 12489.12 12.15 55359.28 88888.00 2007-07-17 23:52:27.125 198 12489.20 12.18 55359.25 88888.00 2007-07-17 23:52:27.250 198 12489.23 12.18 55359.22 88888.00 2007-07-17 23:52:27.375 198 12489.23 12.15 55359.22 88888.00 2007-07-17 23:52:27.500 198 12489.33 12.20 55359.25 88888.00 2007-07-17 23:52:27.625 198 12489.35 12.20 55359.30 88888.00 2007-07-17 23:52:27.750 198 12489.27 12.18 55359.25 88888.00 2007-07-17 23:52:27.875 198 12489.27 12.20 55359.25 88888.00 2007-07-17 23:52:28.000 198 12489.30 12.22 55359.25 88888.00 2007-07-17 23:52:28.125 198 12489.27 12.22 55359.22 88888.00 2007-07-17 23:52:28.250 198 12489.27 12.25 55359.25 88888.00 2007-07-17 23:52:28.375 198 12489.35 12.32 55359.30 88888.00 2007-07-17 23:52:28.500 198 12489.30 12.28 55359.28 88888.00 2007-07-17 23:52:28.625 198 12489.20 12.22 55359.25 88888.00 2007-07-17 23:52:28.750 198 12489.17 12.25 55359.22 88888.00 2007-07-17 23:52:28.875 198 12489.30 12.22 55359.25 88888.00 2007-07-17 23:52:29.000 198 12489.33 12.20 55359.20 88888.00 2007-07-17 23:52:29.125 198 12489.35 12.25 55359.22 88888.00 2007-07-17 23:52:29.250 198 12489.27 12.25 55359.28 88888.00 2007-07-17 23:52:29.375 198 12489.23 12.25 55359.28 88888.00 2007-07-17 23:52:29.500 198 12489.20 12.25 55359.28 88888.00 2007-07-17 23:52:29.625 198 12489.35 12.25 55359.25 88888.00 2007-07-17 23:52:29.750 198 12489.45 12.25 55359.22 88888.00 2007-07-17 23:52:29.875 198 12489.48 12.30 55359.25 88888.00 2007-07-17 23:52:30.000 198 12489.40 12.28 55359.25 88888.00 2007-07-17 23:52:30.125 198 12489.33 12.28 55359.28 88888.00 2007-07-17 23:52:30.250 198 12489.23 12.25 55359.25 88888.00 2007-07-17 23:52:30.375 198 12489.27 12.32 55359.25 88888.00 2007-07-17 23:52:30.500 198 12489.33 12.32 55359.25 88888.00 2007-07-17 23:52:30.625 198 12489.33 12.32 55359.25 88888.00 2007-07-17 23:52:30.750 198 12489.23 12.32 55359.25 88888.00 2007-07-17 23:52:30.875 198 12489.17 12.32 55359.25 88888.00 2007-07-17 23:52:31.000 198 12489.20 12.28 55359.25 88888.00 2007-07-17 23:52:31.125 198 12489.17 12.28 55359.22 88888.00 2007-07-17 23:52:31.250 198 12489.12 12.22 55359.25 88888.00 2007-07-17 23:52:31.375 198 12489.17 12.32 55359.25 88888.00 2007-07-17 23:52:31.500 198 12489.25 12.40 55359.28 88888.00 2007-07-17 23:52:31.625 198 12489.23 12.38 55359.28 88888.00 2007-07-17 23:52:31.750 198 12489.17 12.35 55359.28 88888.00 2007-07-17 23:52:31.875 198 12489.23 12.30 55359.25 88888.00 2007-07-17 23:52:32.000 198 12489.17 12.28 55359.28 88888.00 2007-07-17 23:52:32.125 198 12489.23 12.28 55359.25 88888.00 2007-07-17 23:52:32.250 198 12489.25 12.30 55359.25 88888.00 2007-07-17 23:52:32.375 198 12489.30 12.30 55359.22 88888.00 2007-07-17 23:52:32.500 198 12489.33 12.32 55359.28 88888.00 2007-07-17 23:52:32.625 198 12489.33 12.40 55359.28 88888.00 2007-07-17 23:52:32.750 198 12489.33 12.35 55359.30 88888.00 2007-07-17 23:52:32.875 198 12489.35 12.30 55359.28 88888.00 2007-07-17 23:52:33.000 198 12489.30 12.30 55359.28 88888.00 2007-07-17 23:52:33.125 198 12489.25 12.32 55359.25 88888.00 2007-07-17 23:52:33.250 198 12489.20 12.30 55359.28 88888.00 2007-07-17 23:52:33.375 198 12489.23 12.32 55359.25 88888.00 2007-07-17 23:52:33.500 198 12489.15 12.28 55359.28 88888.00 2007-07-17 23:52:33.625 198 12489.20 12.30 55359.28 88888.00 2007-07-17 23:52:33.750 198 12489.23 12.35 55359.25 88888.00 2007-07-17 23:52:33.875 198 12489.15 12.32 55359.25 88888.00 2007-07-17 23:52:34.000 198 12489.20 12.38 55359.28 88888.00 2007-07-17 23:52:34.125 198 12489.23 12.35 55359.30 88888.00 2007-07-17 23:52:34.250 198 12489.20 12.28 55359.28 88888.00 2007-07-17 23:52:34.375 198 12489.20 12.25 55359.28 88888.00 2007-07-17 23:52:34.500 198 12489.20 12.35 55359.30 88888.00 2007-07-17 23:52:34.625 198 12489.20 12.40 55359.30 88888.00 2007-07-17 23:52:34.750 198 12489.17 12.40 55359.30 88888.00 2007-07-17 23:52:34.875 198 12489.10 12.32 55359.28 88888.00 2007-07-17 23:52:35.000 198 12489.12 12.32 55359.28 88888.00 2007-07-17 23:52:35.125 198 12489.15 12.43 55359.32 88888.00 2007-07-17 23:52:35.250 198 12489.10 12.45 55359.32 88888.00 2007-07-17 23:52:35.375 198 12489.08 12.38 55359.28 88888.00 2007-07-17 23:52:35.500 198 12489.12 12.28 55359.28 88888.00 2007-07-17 23:52:35.625 198 12489.02 12.30 55359.28 88888.00 2007-07-17 23:52:35.750 198 12488.98 12.35 55359.30 88888.00 2007-07-17 23:52:35.875 198 12489.02 12.38 55359.30 88888.00 2007-07-17 23:52:36.000 198 12489.10 12.40 55359.28 88888.00 2007-07-17 23:52:36.125 198 12489.12 12.40 55359.32 88888.00 2007-07-17 23:52:36.250 198 12489.10 12.40 55359.30 88888.00 2007-07-17 23:52:36.375 198 12489.12 12.40 55359.30 88888.00 2007-07-17 23:52:36.500 198 12489.08 12.40 55359.30 88888.00 2007-07-17 23:52:36.625 198 12489.05 12.43 55359.30 88888.00 2007-07-17 23:52:36.750 198 12489.08 12.40 55359.30 88888.00 2007-07-17 23:52:36.875 198 12489.02 12.40 55359.28 88888.00 2007-07-17 23:52:37.000 198 12488.95 12.40 55359.28 88888.00 2007-07-17 23:52:37.125 198 12488.92 12.38 55359.30 88888.00 2007-07-17 23:52:37.250 198 12488.90 12.40 55359.32 88888.00 2007-07-17 23:52:37.375 198 12488.95 12.45 55359.35 88888.00 2007-07-17 23:52:37.500 198 12488.98 12.47 55359.35 88888.00 2007-07-17 23:52:37.625 198 12489.00 12.47 55359.35 88888.00 2007-07-17 23:52:37.750 198 12488.95 12.43 55359.30 88888.00 2007-07-17 23:52:37.875 198 12488.88 12.40 55359.32 88888.00 2007-07-17 23:52:38.000 198 12488.90 12.40 55359.30 88888.00 2007-07-17 23:52:38.125 198 12488.92 12.38 55359.30 88888.00 2007-07-17 23:52:38.250 198 12488.90 12.35 55359.30 88888.00 2007-07-17 23:52:38.375 198 12488.85 12.35 55359.30 88888.00 2007-07-17 23:52:38.500 198 12488.92 12.40 55359.32 88888.00 2007-07-17 23:52:38.625 198 12488.92 12.35 55359.32 88888.00 2007-07-17 23:52:38.750 198 12488.95 12.35 55359.35 88888.00 2007-07-17 23:52:38.875 198 12488.95 12.38 55359.32 88888.00 2007-07-17 23:52:39.000 198 12489.00 12.43 55359.32 88888.00 2007-07-17 23:52:39.125 198 12488.95 12.50 55359.32 88888.00 2007-07-17 23:52:39.250 198 12488.92 12.50 55359.32 88888.00 2007-07-17 23:52:39.375 198 12488.98 12.47 55359.32 88888.00 2007-07-17 23:52:39.500 198 12488.98 12.45 55359.28 88888.00 2007-07-17 23:52:39.625 198 12488.95 12.40 55359.28 88888.00 2007-07-17 23:52:39.750 198 12488.92 12.40 55359.30 88888.00 2007-07-17 23:52:39.875 198 12488.92 12.40 55359.30 88888.00 2007-07-17 23:52:40.000 198 12488.95 12.43 55359.30 88888.00 2007-07-17 23:52:40.125 198 12488.90 12.43 55359.32 88888.00 2007-07-17 23:52:40.250 198 12488.90 12.40 55359.38 88888.00 2007-07-17 23:52:40.375 198 12488.92 12.40 55359.32 88888.00 2007-07-17 23:52:40.500 198 12488.92 12.43 55359.32 88888.00 2007-07-17 23:52:40.625 198 12488.90 12.47 55359.30 88888.00 2007-07-17 23:52:40.750 198 12488.90 12.47 55359.30 88888.00 2007-07-17 23:52:40.875 198 12488.95 12.47 55359.32 88888.00 2007-07-17 23:52:41.000 198 12488.88 12.43 55359.32 88888.00 2007-07-17 23:52:41.125 198 12488.85 12.45 55359.35 88888.00 2007-07-17 23:52:41.250 198 12488.85 12.43 55359.35 88888.00 2007-07-17 23:52:41.375 198 12488.85 12.40 55359.35 88888.00 2007-07-17 23:52:41.500 198 12488.83 12.45 55359.30 88888.00 2007-07-17 23:52:41.625 198 12488.85 12.45 55359.28 88888.00 2007-07-17 23:52:41.750 198 12488.85 12.45 55359.30 88888.00 2007-07-17 23:52:41.875 198 12488.85 12.45 55359.30 88888.00 2007-07-17 23:52:42.000 198 12488.85 12.45 55359.30 88888.00 2007-07-17 23:52:42.125 198 12488.85 12.47 55359.32 88888.00 2007-07-17 23:52:42.250 198 12488.90 12.47 55359.32 88888.00 2007-07-17 23:52:42.375 198 12488.88 12.43 55359.30 88888.00 2007-07-17 23:52:42.500 198 12488.83 12.40 55359.32 88888.00 2007-07-17 23:52:42.625 198 12488.77 12.35 55359.30 88888.00 2007-07-17 23:52:42.750 198 12488.77 12.47 55359.35 88888.00 2007-07-17 23:52:42.875 198 12488.85 12.55 55359.35 88888.00 2007-07-17 23:52:43.000 198 12488.95 12.57 55359.35 88888.00 2007-07-17 23:52:43.125 198 12488.90 12.55 55359.35 88888.00 2007-07-17 23:52:43.250 198 12488.83 12.50 55359.35 88888.00 2007-07-17 23:52:43.375 198 12488.88 12.45 55359.35 88888.00 2007-07-17 23:52:43.500 198 12488.92 12.47 55359.35 88888.00 2007-07-17 23:52:43.625 198 12488.88 12.53 55359.38 88888.00 2007-07-17 23:52:43.750 198 12488.77 12.50 55359.38 88888.00 2007-07-17 23:52:43.875 198 12488.83 12.50 55359.35 88888.00 2007-07-17 23:52:44.000 198 12488.85 12.47 55359.32 88888.00 2007-07-17 23:52:44.125 198 12488.83 12.45 55359.30 88888.00 2007-07-17 23:52:44.250 198 12488.80 12.45 55359.32 88888.00 2007-07-17 23:52:44.375 198 12488.85 12.50 55359.38 88888.00 2007-07-17 23:52:44.500 198 12488.83 12.55 55359.35 88888.00 2007-07-17 23:52:44.625 198 12488.75 12.53 55359.35 88888.00 2007-07-17 23:52:44.750 198 12488.75 12.50 55359.35 88888.00 2007-07-17 23:52:44.875 198 12488.75 12.50 55359.35 88888.00 2007-07-17 23:52:45.000 198 12488.70 12.53 55359.32 88888.00 2007-07-17 23:52:45.125 198 12488.70 12.50 55359.32 88888.00 2007-07-17 23:52:45.250 198 12488.67 12.47 55359.35 88888.00 2007-07-17 23:52:45.375 198 12488.77 12.53 55359.35 88888.00 2007-07-17 23:52:45.500 198 12488.88 12.57 55359.35 88888.00 2007-07-17 23:52:45.625 198 12488.90 12.57 55359.38 88888.00 2007-07-17 23:52:45.750 198 12488.85 12.53 55359.38 88888.00 2007-07-17 23:52:45.875 198 12488.77 12.47 55359.35 88888.00 2007-07-17 23:52:46.000 198 12488.73 12.50 55359.32 88888.00 2007-07-17 23:52:46.125 198 12488.70 12.53 55359.38 88888.00 2007-07-17 23:52:46.250 198 12488.73 12.53 55359.38 88888.00 2007-07-17 23:52:46.375 198 12488.75 12.53 55359.38 88888.00 2007-07-17 23:52:46.500 198 12488.75 12.55 55359.38 88888.00 2007-07-17 23:52:46.625 198 12488.73 12.53 55359.40 88888.00 2007-07-17 23:52:46.750 198 12488.77 12.50 55359.38 88888.00 2007-07-17 23:52:46.875 198 12488.80 12.53 55359.35 88888.00 2007-07-17 23:52:47.000 198 12488.77 12.55 55359.38 88888.00 2007-07-17 23:52:47.125 198 12488.80 12.53 55359.38 88888.00 2007-07-17 23:52:47.250 198 12488.83 12.47 55359.38 88888.00 2007-07-17 23:52:47.375 198 12488.83 12.53 55359.32 88888.00 2007-07-17 23:52:47.500 198 12488.80 12.57 55359.35 88888.00 2007-07-17 23:52:47.625 198 12488.80 12.55 55359.38 88888.00 2007-07-17 23:52:47.750 198 12488.75 12.50 55359.38 88888.00 2007-07-17 23:52:47.875 198 12488.70 12.47 55359.32 88888.00 2007-07-17 23:52:48.000 198 12488.73 12.47 55359.35 88888.00 2007-07-17 23:52:48.125 198 12488.77 12.53 55359.38 88888.00 2007-07-17 23:52:48.250 198 12488.77 12.57 55359.38 88888.00 2007-07-17 23:52:48.375 198 12488.75 12.53 55359.35 88888.00 2007-07-17 23:52:48.500 198 12488.75 12.55 55359.35 88888.00 2007-07-17 23:52:48.625 198 12488.77 12.50 55359.35 88888.00 2007-07-17 23:52:48.750 198 12488.85 12.57 55359.35 88888.00 2007-07-17 23:52:48.875 198 12488.83 12.55 55359.38 88888.00 2007-07-17 23:52:49.000 198 12488.77 12.53 55359.32 88888.00 2007-07-17 23:52:49.125 198 12488.73 12.53 55359.35 88888.00 2007-07-17 23:52:49.250 198 12488.65 12.47 55359.38 88888.00 2007-07-17 23:52:49.375 198 12488.70 12.53 55359.35 88888.00 2007-07-17 23:52:49.500 198 12488.70 12.53 55359.35 88888.00 2007-07-17 23:52:49.625 198 12488.67 12.53 55359.40 88888.00 2007-07-17 23:52:49.750 198 12488.62 12.47 55359.35 88888.00 2007-07-17 23:52:49.875 198 12488.65 12.53 55359.38 88888.00 2007-07-17 23:52:50.000 198 12488.58 12.50 55359.38 88888.00 2007-07-17 23:52:50.125 198 12488.58 12.53 55359.38 88888.00 2007-07-17 23:52:50.250 198 12488.60 12.55 55359.40 88888.00 2007-07-17 23:52:50.375 198 12488.62 12.55 55359.38 88888.00 2007-07-17 23:52:50.500 198 12488.55 12.50 55359.35 88888.00 2007-07-17 23:52:50.625 198 12488.55 12.47 55359.35 88888.00 2007-07-17 23:52:50.750 198 12488.50 12.47 55359.35 88888.00 2007-07-17 23:52:50.875 198 12488.55 12.57 55359.38 88888.00 2007-07-17 23:52:51.000 198 12488.60 12.53 55359.35 88888.00 2007-07-17 23:52:51.125 198 12488.60 12.47 55359.32 88888.00 2007-07-17 23:52:51.250 198 12488.62 12.45 55359.35 88888.00 2007-07-17 23:52:51.375 198 12488.65 12.47 55359.32 88888.00 2007-07-17 23:52:51.500 198 12488.60 12.50 55359.30 88888.00 2007-07-17 23:52:51.625 198 12488.52 12.50 55359.32 88888.00 2007-07-17 23:52:51.750 198 12488.50 12.45 55359.35 88888.00 2007-07-17 23:52:51.875 198 12488.52 12.43 55359.32 88888.00 2007-07-17 23:52:52.000 198 12488.62 12.43 55359.35 88888.00 2007-07-17 23:52:52.125 198 12488.67 12.47 55359.38 88888.00 2007-07-17 23:52:52.250 198 12488.65 12.50 55359.38 88888.00 2007-07-17 23:52:52.375 198 12488.58 12.45 55359.38 88888.00 2007-07-17 23:52:52.500 198 12488.55 12.43 55359.38 88888.00 2007-07-17 23:52:52.625 198 12488.58 12.40 55359.35 88888.00 2007-07-17 23:52:52.750 198 12488.60 12.43 55359.38 88888.00 2007-07-17 23:52:52.875 198 12488.70 12.45 55359.38 88888.00 2007-07-17 23:52:53.000 198 12488.62 12.45 55359.35 88888.00 2007-07-17 23:52:53.125 198 12488.62 12.47 55359.38 88888.00 2007-07-17 23:52:53.250 198 12488.65 12.45 55359.38 88888.00 2007-07-17 23:52:53.375 198 12488.62 12.47 55359.38 88888.00 2007-07-17 23:52:53.500 198 12488.60 12.45 55359.38 88888.00 2007-07-17 23:52:53.625 198 12488.60 12.43 55359.40 88888.00 2007-07-17 23:52:53.750 198 12488.55 12.45 55359.43 88888.00 2007-07-17 23:52:53.875 198 12488.45 12.43 55359.40 88888.00 2007-07-17 23:52:54.000 198 12488.45 12.40 55359.38 88888.00 2007-07-17 23:52:54.125 198 12488.60 12.43 55359.40 88888.00 2007-07-17 23:52:54.250 198 12488.58 12.40 55359.43 88888.00 2007-07-17 23:52:54.375 198 12488.55 12.38 55359.38 88888.00 2007-07-17 23:52:54.500 198 12488.52 12.32 55359.38 88888.00 2007-07-17 23:52:54.625 198 12488.50 12.38 55359.40 88888.00 2007-07-17 23:52:54.750 198 12488.52 12.43 55359.45 88888.00 2007-07-17 23:52:54.875 198 12488.60 12.38 55359.40 88888.00 2007-07-17 23:52:55.000 198 12488.58 12.35 55359.35 88888.00 2007-07-17 23:52:55.125 198 12488.52 12.30 55359.35 88888.00 2007-07-17 23:52:55.250 198 12488.45 12.30 55359.35 88888.00 2007-07-17 23:52:55.375 198 12488.45 12.38 55359.38 88888.00 2007-07-17 23:52:55.500 198 12488.40 12.43 55359.43 88888.00 2007-07-17 23:52:55.625 198 12488.40 12.38 55359.45 88888.00 2007-07-17 23:52:55.750 198 12488.38 12.32 55359.45 88888.00 2007-07-17 23:52:55.875 198 12488.35 12.30 55359.40 88888.00 2007-07-17 23:52:56.000 198 12488.33 12.30 55359.38 88888.00 2007-07-17 23:52:56.125 198 12488.35 12.30 55359.40 88888.00 2007-07-17 23:52:56.250 198 12488.30 12.22 55359.45 88888.00 2007-07-17 23:52:56.375 198 12488.35 12.28 55359.43 88888.00 2007-07-17 23:52:56.500 198 12488.33 12.25 55359.43 88888.00 2007-07-17 23:52:56.625 198 12488.35 12.25 55359.43 88888.00 2007-07-17 23:52:56.750 198 12488.35 12.22 55359.43 88888.00 2007-07-17 23:52:56.875 198 12488.40 12.25 55359.40 88888.00 2007-07-17 23:52:57.000 198 12488.48 12.25 55359.40 88888.00 2007-07-17 23:52:57.125 198 12488.48 12.25 55359.45 88888.00 2007-07-17 23:52:57.250 198 12488.40 12.22 55359.45 88888.00 2007-07-17 23:52:57.375 198 12488.38 12.22 55359.43 88888.00 2007-07-17 23:52:57.500 198 12488.45 12.28 55359.45 88888.00 2007-07-17 23:52:57.625 198 12488.38 12.22 55359.43 88888.00 2007-07-17 23:52:57.750 198 12488.38 12.22 55359.43 88888.00 2007-07-17 23:52:57.875 198 12488.38 12.22 55359.40 88888.00 2007-07-17 23:52:58.000 198 12488.33 12.20 55359.40 88888.00 2007-07-17 23:52:58.125 198 12488.30 12.20 55359.43 88888.00 2007-07-17 23:52:58.250 198 12488.25 12.22 55359.43 88888.00 2007-07-17 23:52:58.375 198 12488.33 12.22 55359.43 88888.00 2007-07-17 23:52:58.500 198 12488.30 12.22 55359.43 88888.00 2007-07-17 23:52:58.625 198 12488.25 12.20 55359.43 88888.00 2007-07-17 23:52:58.750 198 12488.27 12.25 55359.47 88888.00 2007-07-17 23:52:58.875 198 12488.27 12.18 55359.47 88888.00 2007-07-17 23:52:59.000 198 12488.27 12.15 55359.43 88888.00 2007-07-17 23:52:59.125 198 12488.27 12.12 55359.43 88888.00 2007-07-17 23:52:59.250 198 12488.20 12.10 55359.40 88888.00 2007-07-17 23:52:59.375 198 12488.20 12.10 55359.40 88888.00 2007-07-17 23:52:59.500 198 12488.23 12.12 55359.40 88888.00 2007-07-17 23:52:59.625 198 12488.25 12.15 55359.45 88888.00 2007-07-17 23:52:59.750 198 12488.23 12.12 55359.43 88888.00 2007-07-17 23:52:59.875 198 12488.17 12.07 55359.38 88888.00 2007-07-17 23:53:00.000 198 12488.23 12.05 55359.40 88888.00 2007-07-17 23:53:00.125 198 12488.27 12.07 55359.45 88888.00 2007-07-17 23:53:00.250 198 12488.25 12.10 55359.47 88888.00 2007-07-17 23:53:00.375 198 12488.23 12.05 55359.45 88888.00 2007-07-17 23:53:00.500 198 12488.17 12.03 55359.45 88888.00 2007-07-17 23:53:00.625 198 12488.20 12.07 55359.43 88888.00 2007-07-17 23:53:00.750 198 12488.25 12.12 55359.45 88888.00 2007-07-17 23:53:00.875 198 12488.27 12.07 55359.45 88888.00 2007-07-17 23:53:01.000 198 12488.25 12.10 55359.45 88888.00 2007-07-17 23:53:01.125 198 12488.17 12.05 55359.45 88888.00 2007-07-17 23:53:01.250 198 12488.15 12.03 55359.47 88888.00 2007-07-17 23:53:01.375 198 12488.20 12.07 55359.50 88888.00 2007-07-17 23:53:01.500 198 12488.20 12.10 55359.47 88888.00 2007-07-17 23:53:01.625 198 12488.17 12.03 55359.45 88888.00 2007-07-17 23:53:01.750 198 12488.17 12.03 55359.50 88888.00 2007-07-17 23:53:01.875 198 12488.12 12.03 55359.50 88888.00 2007-07-17 23:53:02.000 198 12488.12 12.03 55359.50 88888.00 2007-07-17 23:53:02.125 198 12488.10 12.03 55359.50 88888.00 2007-07-17 23:53:02.250 198 12488.10 11.97 55359.53 88888.00 2007-07-17 23:53:02.375 198 12488.20 11.97 55359.50 88888.00 2007-07-17 23:53:02.500 198 12488.15 12.00 55359.47 88888.00 2007-07-17 23:53:02.625 198 12488.12 12.03 55359.47 88888.00 2007-07-17 23:53:02.750 198 12488.10 12.00 55359.45 88888.00 2007-07-17 23:53:02.875 198 12488.10 12.05 55359.50 88888.00 2007-07-17 23:53:03.000 198 12488.08 12.00 55359.47 88888.00 2007-07-17 23:53:03.125 198 12488.10 12.00 55359.47 88888.00 2007-07-17 23:53:03.250 198 12488.08 11.97 55359.47 88888.00 2007-07-17 23:53:03.375 198 12488.08 12.00 55359.47 88888.00 2007-07-17 23:53:03.500 198 12488.05 12.03 55359.45 88888.00 2007-07-17 23:53:03.625 198 12488.05 12.07 55359.53 88888.00 2007-07-17 23:53:03.750 198 12488.00 12.05 55359.50 88888.00 2007-07-17 23:53:03.875 198 12487.98 12.00 55359.50 88888.00 2007-07-17 23:53:04.000 198 12488.08 12.00 55359.47 88888.00 2007-07-17 23:53:04.125 198 12488.08 12.00 55359.47 88888.00 2007-07-17 23:53:04.250 198 12488.00 11.93 55359.47 88888.00 2007-07-17 23:53:04.375 198 12487.92 11.93 55359.50 88888.00 2007-07-17 23:53:04.500 198 12488.02 11.95 55359.50 88888.00 2007-07-17 23:53:04.625 198 12488.05 11.95 55359.53 88888.00 2007-07-17 23:53:04.750 198 12488.05 11.95 55359.53 88888.00 2007-07-17 23:53:04.875 198 12488.12 12.00 55359.55 88888.00 2007-07-17 23:53:05.000 198 12488.10 12.03 55359.47 88888.00 2007-07-17 23:53:05.125 198 12488.08 12.05 55359.50 88888.00 2007-07-17 23:53:05.250 198 12488.02 12.00 55359.53 88888.00 2007-07-17 23:53:05.375 198 12488.05 12.03 55359.50 88888.00 2007-07-17 23:53:05.500 198 12488.00 11.97 55359.47 88888.00 2007-07-17 23:53:05.625 198 12488.02 11.97 55359.47 88888.00 2007-07-17 23:53:05.750 198 12488.00 12.00 55359.53 88888.00 2007-07-17 23:53:05.875 198 12487.98 12.00 55359.55 88888.00 2007-07-17 23:53:06.000 198 12487.95 11.93 55359.50 88888.00 2007-07-17 23:53:06.125 198 12488.02 11.95 55359.50 88888.00 2007-07-17 23:53:06.250 198 12488.12 12.03 55359.55 88888.00 2007-07-17 23:53:06.375 198 12488.17 12.05 55359.55 88888.00 2007-07-17 23:53:06.500 198 12488.12 12.03 55359.55 88888.00 2007-07-17 23:53:06.625 198 12488.08 11.95 55359.47 88888.00 2007-07-17 23:53:06.750 198 12488.00 11.95 55359.50 88888.00 2007-07-17 23:53:06.875 198 12488.00 12.00 55359.50 88888.00 2007-07-17 23:53:07.000 198 12488.10 12.00 55359.53 88888.00 2007-07-17 23:53:07.125 198 12488.12 12.00 55359.53 88888.00 2007-07-17 23:53:07.250 198 12488.12 12.00 55359.55 88888.00 2007-07-17 23:53:07.375 198 12488.17 12.00 55359.55 88888.00 2007-07-17 23:53:07.500 198 12488.15 12.00 55359.50 88888.00 2007-07-17 23:53:07.625 198 12488.12 11.97 55359.53 88888.00 2007-07-17 23:53:07.750 198 12488.12 12.00 55359.53 88888.00 2007-07-17 23:53:07.875 198 12488.12 12.00 55359.55 88888.00 2007-07-17 23:53:08.000 198 12488.20 12.00 55359.50 88888.00 2007-07-17 23:53:08.125 198 12488.15 12.00 55359.53 88888.00 2007-07-17 23:53:08.250 198 12488.12 12.00 55359.55 88888.00 2007-07-17 23:53:08.375 198 12488.12 12.00 55359.50 88888.00 2007-07-17 23:53:08.500 198 12488.15 12.00 55359.50 88888.00 2007-07-17 23:53:08.625 198 12488.15 11.95 55359.50 88888.00 2007-07-17 23:53:08.750 198 12488.15 12.00 55359.50 88888.00 2007-07-17 23:53:08.875 198 12488.15 11.97 55359.50 88888.00 2007-07-17 23:53:09.000 198 12488.10 11.97 55359.47 88888.00 2007-07-17 23:53:09.125 198 12488.25 12.05 55359.55 88888.00 2007-07-17 23:53:09.250 198 12488.27 12.00 55359.50 88888.00 2007-07-17 23:53:09.375 198 12488.20 12.00 55359.53 88888.00 2007-07-17 23:53:09.500 198 12488.08 11.97 55359.47 88888.00 2007-07-17 23:53:09.625 198 12488.10 12.05 55359.50 88888.00 2007-07-17 23:53:09.750 198 12488.15 12.05 55359.50 88888.00 2007-07-17 23:53:09.875 198 12488.10 12.03 55359.53 88888.00 2007-07-17 23:53:10.000 198 12488.17 12.03 55359.50 88888.00 2007-07-17 23:53:10.125 198 12488.12 12.03 55359.50 88888.00 2007-07-17 23:53:10.250 198 12488.05 12.03 55359.50 88888.00 2007-07-17 23:53:10.375 198 12488.05 12.03 55359.50 88888.00 2007-07-17 23:53:10.500 198 12488.12 12.10 55359.53 88888.00 2007-07-17 23:53:10.625 198 12488.23 12.07 55359.50 88888.00 2007-07-17 23:53:10.750 198 12488.25 12.03 55359.50 88888.00 2007-07-17 23:53:10.875 198 12488.20 12.03 55359.50 88888.00 2007-07-17 23:53:11.000 198 12488.17 12.03 55359.50 88888.00 2007-07-17 23:53:11.125 198 12488.12 12.07 55359.45 88888.00 2007-07-17 23:53:11.250 198 12488.10 12.05 55359.50 88888.00 2007-07-17 23:53:11.375 198 12488.17 12.05 55359.50 88888.00 2007-07-17 23:53:11.500 198 12488.17 12.00 55359.47 88888.00 2007-07-17 23:53:11.625 198 12488.20 12.03 55359.45 88888.00 2007-07-17 23:53:11.750 198 12488.20 12.07 55359.47 88888.00 2007-07-17 23:53:11.875 198 12488.25 12.10 55359.47 88888.00 2007-07-17 23:53:12.000 198 12488.23 12.05 55359.43 88888.00 2007-07-17 23:53:12.125 198 12488.27 12.00 55359.45 88888.00 2007-07-17 23:53:12.250 198 12488.27 12.05 55359.50 88888.00 2007-07-17 23:53:12.375 198 12488.27 12.12 55359.53 88888.00 2007-07-17 23:53:12.500 198 12488.25 12.10 55359.45 88888.00 2007-07-17 23:53:12.625 198 12488.33 12.07 55359.45 88888.00 2007-07-17 23:53:12.750 198 12488.33 12.10 55359.47 88888.00 2007-07-17 23:53:12.875 198 12488.33 12.07 55359.47 88888.00 2007-07-17 23:53:13.000 198 12488.38 12.07 55359.45 88888.00 2007-07-17 23:53:13.125 198 12488.27 12.07 55359.47 88888.00 2007-07-17 23:53:13.250 198 12488.27 12.05 55359.45 88888.00 2007-07-17 23:53:13.375 198 12488.40 12.07 55359.43 88888.00 2007-07-17 23:53:13.500 198 12488.42 12.15 55359.45 88888.00 2007-07-17 23:53:13.625 198 12488.45 12.18 55359.47 88888.00 2007-07-17 23:53:13.750 198 12488.40 12.20 55359.47 88888.00 2007-07-17 23:53:13.875 198 12488.45 12.18 55359.53 88888.00 2007-07-17 23:53:14.000 198 12488.35 12.10 55359.47 88888.00 2007-07-17 23:53:14.125 198 12488.30 12.07 55359.50 88888.00 2007-07-17 23:53:14.250 198 12488.30 12.10 55359.50 88888.00 2007-07-17 23:53:14.375 198 12488.35 12.10 55359.45 88888.00 2007-07-17 23:53:14.500 198 12488.38 12.12 55359.43 88888.00 2007-07-17 23:53:14.625 198 12488.40 12.12 55359.43 88888.00 2007-07-17 23:53:14.750 198 12488.38 12.15 55359.47 88888.00 2007-07-17 23:53:14.875 198 12488.38 12.12 55359.47 88888.00 2007-07-17 23:53:15.000 198 12488.40 12.15 55359.47 88888.00 2007-07-17 23:53:15.125 198 12488.42 12.20 55359.47 88888.00 2007-07-17 23:53:15.250 198 12488.45 12.18 55359.47 88888.00 2007-07-17 23:53:15.375 198 12488.50 12.20 55359.47 88888.00 2007-07-17 23:53:15.500 198 12488.52 12.18 55359.47 88888.00 2007-07-17 23:53:15.625 198 12488.52 12.12 55359.45 88888.00 2007-07-17 23:53:15.750 198 12488.62 12.18 55359.45 88888.00 2007-07-17 23:53:15.875 198 12488.70 12.25 55359.47 88888.00 2007-07-17 23:53:16.000 198 12488.58 12.22 55359.45 88888.00 2007-07-17 23:53:16.125 198 12488.58 12.15 55359.43 88888.00 2007-07-17 23:53:16.250 198 12488.58 12.15 55359.43 88888.00 2007-07-17 23:53:16.375 198 12488.65 12.15 55359.40 88888.00 2007-07-17 23:53:16.500 198 12488.65 12.15 55359.38 88888.00 2007-07-17 23:53:16.625 198 12488.65 12.20 55359.40 88888.00 2007-07-17 23:53:16.750 198 12488.62 12.20 55359.43 88888.00 2007-07-17 23:53:16.875 198 12488.55 12.10 55359.40 88888.00 2007-07-17 23:53:17.000 198 12488.50 12.12 55359.40 88888.00 2007-07-17 23:53:17.125 198 12488.58 12.22 55359.45 88888.00 2007-07-17 23:53:17.250 198 12488.62 12.20 55359.43 88888.00 2007-07-17 23:53:17.375 198 12488.70 12.22 55359.45 88888.00 2007-07-17 23:53:17.500 198 12488.67 12.25 55359.43 88888.00 2007-07-17 23:53:17.625 198 12488.55 12.22 55359.45 88888.00 2007-07-17 23:53:17.750 198 12488.58 12.25 55359.45 88888.00 2007-07-17 23:53:17.875 198 12488.58 12.28 55359.45 88888.00 2007-07-17 23:53:18.000 198 12488.58 12.25 55359.43 88888.00 2007-07-17 23:53:18.125 198 12488.55 12.22 55359.45 88888.00 2007-07-17 23:53:18.250 198 12488.45 12.25 55359.43 88888.00 2007-07-17 23:53:18.375 198 12488.48 12.22 55359.40 88888.00 2007-07-17 23:53:18.500 198 12488.50 12.22 55359.40 88888.00 2007-07-17 23:53:18.625 198 12488.55 12.28 55359.43 88888.00 2007-07-17 23:53:18.750 198 12488.62 12.28 55359.43 88888.00 2007-07-17 23:53:18.875 198 12488.67 12.30 55359.43 88888.00 2007-07-17 23:53:19.000 198 12488.65 12.28 55359.40 88888.00 2007-07-17 23:53:19.125 198 12488.65 12.30 55359.40 88888.00 2007-07-17 23:53:19.250 198 12488.65 12.30 55359.38 88888.00 2007-07-17 23:53:19.375 198 12488.73 12.28 55359.40 88888.00 2007-07-17 23:53:19.500 198 12488.75 12.20 55359.40 88888.00 2007-07-17 23:53:19.625 198 12488.77 12.20 55359.45 88888.00 2007-07-17 23:53:19.750 198 12488.77 12.28 55359.45 88888.00 2007-07-17 23:53:19.875 198 12488.70 12.25 55359.40 88888.00 2007-07-17 23:53:20.000 198 12488.60 12.20 55359.38 88888.00 2007-07-17 23:53:20.125 198 12488.70 12.25 55359.40 88888.00 2007-07-17 23:53:20.250 198 12488.77 12.30 55359.43 88888.00 2007-07-17 23:53:20.375 198 12488.80 12.35 55359.43 88888.00 2007-07-17 23:53:20.500 198 12488.75 12.30 55359.43 88888.00 2007-07-17 23:53:20.625 198 12488.80 12.25 55359.40 88888.00 2007-07-17 23:53:20.750 198 12488.83 12.28 55359.35 88888.00 2007-07-17 23:53:20.875 198 12488.77 12.28 55359.38 88888.00 2007-07-17 23:53:21.000 198 12488.77 12.30 55359.40 88888.00 2007-07-17 23:53:21.125 198 12488.80 12.38 55359.38 88888.00 2007-07-17 23:53:21.250 198 12488.80 12.35 55359.35 88888.00 2007-07-17 23:53:21.375 198 12488.83 12.38 55359.38 88888.00 2007-07-17 23:53:21.500 198 12488.83 12.38 55359.38 88888.00 2007-07-17 23:53:21.625 198 12488.83 12.35 55359.40 88888.00 2007-07-17 23:53:21.750 198 12488.85 12.32 55359.38 88888.00 2007-07-17 23:53:21.875 198 12488.85 12.32 55359.38 88888.00 2007-07-17 23:53:22.000 198 12488.88 12.35 55359.38 88888.00 2007-07-17 23:53:22.125 198 12488.85 12.40 55359.38 88888.00 2007-07-17 23:53:22.250 198 12488.73 12.35 55359.38 88888.00 2007-07-17 23:53:22.375 198 12488.75 12.32 55359.35 88888.00 2007-07-17 23:53:22.500 198 12488.77 12.30 55359.40 88888.00 2007-07-17 23:53:22.625 198 12488.80 12.28 55359.38 88888.00 2007-07-17 23:53:22.750 198 12488.85 12.38 55359.38 88888.00 2007-07-17 23:53:22.875 198 12488.88 12.43 55359.43 88888.00 2007-07-17 23:53:23.000 198 12488.83 12.35 55359.38 88888.00 2007-07-17 23:53:23.125 198 12488.80 12.32 55359.38 88888.00 2007-07-17 23:53:23.250 198 12488.85 12.35 55359.43 88888.00 2007-07-17 23:53:23.375 198 12488.90 12.38 55359.43 88888.00 2007-07-17 23:53:23.500 198 12488.85 12.35 55359.40 88888.00 2007-07-17 23:53:23.625 198 12488.90 12.35 55359.43 88888.00 2007-07-17 23:53:23.750 198 12488.95 12.38 55359.43 88888.00 2007-07-17 23:53:23.875 198 12488.85 12.38 55359.35 88888.00 2007-07-17 23:53:24.000 198 12488.85 12.38 55359.38 88888.00 2007-07-17 23:53:24.125 198 12488.88 12.40 55359.43 88888.00 2007-07-17 23:53:24.250 198 12488.90 12.40 55359.40 88888.00 2007-07-17 23:53:24.375 198 12488.98 12.35 55359.30 88888.00 2007-07-17 23:53:24.500 198 12488.92 12.38 55359.32 88888.00 2007-07-17 23:53:24.625 198 12488.92 12.43 55359.35 88888.00 2007-07-17 23:53:24.750 198 12488.90 12.43 55359.38 88888.00 2007-07-17 23:53:24.875 198 12489.00 12.43 55359.40 88888.00 2007-07-17 23:53:25.000 198 12488.98 12.40 55359.38 88888.00 2007-07-17 23:53:25.125 198 12488.90 12.40 55359.38 88888.00 2007-07-17 23:53:25.250 198 12488.90 12.35 55359.35 88888.00 2007-07-17 23:53:25.375 198 12488.83 12.43 55359.35 88888.00 2007-07-17 23:53:25.500 198 12488.80 12.32 55359.35 88888.00 2007-07-17 23:53:25.625 198 12488.88 12.38 55359.35 88888.00 2007-07-17 23:53:25.750 198 12488.88 12.40 55359.38 88888.00 2007-07-17 23:53:25.875 198 12488.90 12.38 55359.35 88888.00 2007-07-17 23:53:26.000 198 12488.95 12.32 55359.35 88888.00 2007-07-17 23:53:26.125 198 12489.05 12.40 55359.35 88888.00 2007-07-17 23:53:26.250 198 12489.02 12.43 55359.35 88888.00 2007-07-17 23:53:26.375 198 12489.00 12.38 55359.35 88888.00 2007-07-17 23:53:26.500 198 12488.92 12.38 55359.32 88888.00 2007-07-17 23:53:26.625 198 12488.95 12.43 55359.35 88888.00 2007-07-17 23:53:26.750 198 12488.92 12.47 55359.38 88888.00 2007-07-17 23:53:26.875 198 12488.98 12.47 55359.35 88888.00 2007-07-17 23:53:27.000 198 12489.02 12.40 55359.32 88888.00 2007-07-17 23:53:27.125 198 12489.00 12.40 55359.32 88888.00 2007-07-17 23:53:27.250 198 12488.95 12.38 55359.30 88888.00 2007-07-17 23:53:27.375 198 12488.95 12.45 55359.30 88888.00 2007-07-17 23:53:27.500 198 12489.05 12.50 55359.32 88888.00 2007-07-17 23:53:27.625 198 12489.10 12.47 55359.35 88888.00 2007-07-17 23:53:27.750 198 12489.00 12.45 55359.35 88888.00 2007-07-17 23:53:27.875 198 12488.95 12.45 55359.32 88888.00 2007-07-17 23:53:28.000 198 12488.95 12.45 55359.32 88888.00 2007-07-17 23:53:28.125 198 12488.98 12.50 55359.32 88888.00 2007-07-17 23:53:28.250 198 12488.95 12.45 55359.35 88888.00 2007-07-17 23:53:28.375 198 12489.02 12.47 55359.35 88888.00 2007-07-17 23:53:28.500 198 12488.98 12.47 55359.35 88888.00 2007-07-17 23:53:28.625 198 12488.95 12.53 55359.35 88888.00 2007-07-17 23:53:28.750 198 12488.92 12.50 55359.32 88888.00 2007-07-17 23:53:28.875 198 12488.90 12.47 55359.35 88888.00 2007-07-17 23:53:29.000 198 12488.95 12.47 55359.32 88888.00 2007-07-17 23:53:29.125 198 12488.98 12.47 55359.38 88888.00 2007-07-17 23:53:29.250 198 12489.00 12.53 55359.35 88888.00 2007-07-17 23:53:29.375 198 12489.00 12.57 55359.35 88888.00 2007-07-17 23:53:29.500 198 12488.98 12.55 55359.35 88888.00 2007-07-17 23:53:29.625 198 12489.00 12.50 55359.38 88888.00 2007-07-17 23:53:29.750 198 12488.98 12.57 55359.38 88888.00 2007-07-17 23:53:29.875 198 12489.00 12.60 55359.35 88888.00 2007-07-17 23:53:30.000 198 12489.05 12.57 55359.35 88888.00 2007-07-17 23:53:30.125 198 12489.05 12.57 55359.35 88888.00 2007-07-17 23:53:30.250 198 12488.92 12.57 55359.32 88888.00 2007-07-17 23:53:30.375 198 12488.95 12.57 55359.32 88888.00 2007-07-17 23:53:30.500 198 12489.02 12.57 55359.35 88888.00 2007-07-17 23:53:30.625 198 12489.05 12.53 55359.30 88888.00 2007-07-17 23:53:30.750 198 12488.98 12.53 55359.30 88888.00 2007-07-17 23:53:30.875 198 12488.95 12.55 55359.35 88888.00 2007-07-17 23:53:31.000 198 12489.00 12.55 55359.35 88888.00 2007-07-17 23:53:31.125 198 12489.02 12.60 55359.35 88888.00 2007-07-17 23:53:31.250 198 12488.98 12.60 55359.35 88888.00 2007-07-17 23:53:31.375 198 12489.05 12.62 55359.35 88888.00 2007-07-17 23:53:31.500 198 12489.00 12.68 55359.35 88888.00 2007-07-17 23:53:31.625 198 12488.98 12.62 55359.35 88888.00 2007-07-17 23:53:31.750 198 12489.02 12.62 55359.35 88888.00 2007-07-17 23:53:31.875 198 12489.02 12.62 55359.35 88888.00 2007-07-17 23:53:32.000 198 12489.00 12.62 55359.32 88888.00 2007-07-17 23:53:32.125 198 12489.02 12.65 55359.35 88888.00 2007-07-17 23:53:32.250 198 12489.00 12.60 55359.35 88888.00 2007-07-17 23:53:32.375 198 12488.98 12.60 55359.35 88888.00 2007-07-17 23:53:32.500 198 12488.95 12.62 55359.35 88888.00 2007-07-17 23:53:32.625 198 12488.98 12.68 55359.38 88888.00 2007-07-17 23:53:32.750 198 12488.95 12.70 55359.32 88888.00 2007-07-17 23:53:32.875 198 12488.98 12.70 55359.32 88888.00 2007-07-17 23:53:33.000 198 12489.02 12.72 55359.32 88888.00 2007-07-17 23:53:33.125 198 12489.08 12.75 55359.32 88888.00 2007-07-17 23:53:33.250 198 12488.95 12.72 55359.35 88888.00 2007-07-17 23:53:33.375 198 12488.95 12.68 55359.35 88888.00 2007-07-17 23:53:33.500 198 12489.02 12.72 55359.32 88888.00 2007-07-17 23:53:33.625 198 12489.08 12.78 55359.35 88888.00 2007-07-17 23:53:33.750 198 12489.10 12.75 55359.35 88888.00 2007-07-17 23:53:33.875 198 12489.08 12.72 55359.35 88888.00 2007-07-17 23:53:34.000 198 12489.02 12.72 55359.35 88888.00 2007-07-17 23:53:34.125 198 12489.00 12.78 55359.32 88888.00 2007-07-17 23:53:34.250 198 12488.98 12.70 55359.32 88888.00 2007-07-17 23:53:34.375 198 12488.95 12.68 55359.30 88888.00 2007-07-17 23:53:34.500 198 12488.95 12.68 55359.30 88888.00 2007-07-17 23:53:34.625 198 12488.95 12.78 55359.38 88888.00 2007-07-17 23:53:34.750 198 12489.02 12.80 55359.40 88888.00 2007-07-17 23:53:34.875 198 12489.02 12.80 55359.35 88888.00 2007-07-17 23:53:35.000 198 12488.98 12.78 55359.32 88888.00 2007-07-17 23:53:35.125 198 12488.95 12.80 55359.35 88888.00 2007-07-17 23:53:35.250 198 12488.95 12.78 55359.38 88888.00 2007-07-17 23:53:35.375 198 12488.90 12.80 55359.30 88888.00 2007-07-17 23:53:35.500 198 12488.90 12.80 55359.32 88888.00 2007-07-17 23:53:35.625 198 12488.92 12.80 55359.32 88888.00 2007-07-17 23:53:35.750 198 12488.98 12.80 55359.32 88888.00 2007-07-17 23:53:35.875 198 12489.08 12.88 55359.35 88888.00 2007-07-17 23:53:36.000 198 12489.12 12.80 55359.32 88888.00 2007-07-17 23:53:36.125 198 12489.10 12.82 55359.30 88888.00 2007-07-17 23:53:36.250 198 12489.00 12.82 55359.28 88888.00 2007-07-17 23:53:36.375 198 12489.02 12.82 55359.30 88888.00 2007-07-17 23:53:36.500 198 12489.05 12.85 55359.32 88888.00 2007-07-17 23:53:36.625 198 12489.05 12.90 55359.35 88888.00 2007-07-17 23:53:36.750 198 12489.00 12.95 55359.35 88888.00 2007-07-17 23:53:36.875 198 12488.95 12.90 55359.32 88888.00 2007-07-17 23:53:37.000 198 12488.95 12.85 55359.30 88888.00 2007-07-17 23:53:37.125 198 12488.98 12.88 55359.35 88888.00 2007-07-17 23:53:37.250 198 12488.98 12.93 55359.35 88888.00 2007-07-17 23:53:37.375 198 12489.00 12.95 55359.35 88888.00 2007-07-17 23:53:37.500 198 12489.02 12.93 55359.35 88888.00 2007-07-17 23:53:37.625 198 12488.98 12.95 55359.35 88888.00 2007-07-17 23:53:37.750 198 12488.90 12.97 55359.32 88888.00 2007-07-17 23:53:37.875 198 12488.88 12.93 55359.35 88888.00 2007-07-17 23:53:38.000 198 12488.88 12.93 55359.35 88888.00 2007-07-17 23:53:38.125 198 12488.95 12.93 55359.38 88888.00 2007-07-17 23:53:38.250 198 12488.85 12.90 55359.38 88888.00 2007-07-17 23:53:38.375 198 12488.83 12.93 55359.35 88888.00 2007-07-17 23:53:38.500 198 12488.83 12.95 55359.32 88888.00 2007-07-17 23:53:38.625 198 12488.92 12.95 55359.38 88888.00 2007-07-17 23:53:38.750 198 12488.88 12.97 55359.35 88888.00 2007-07-17 23:53:38.875 198 12488.83 12.97 55359.32 88888.00 2007-07-17 23:53:39.000 198 12488.85 12.95 55359.30 88888.00 2007-07-17 23:53:39.125 198 12488.90 13.00 55359.38 88888.00 2007-07-17 23:53:39.250 198 12488.83 12.93 55359.35 88888.00 2007-07-17 23:53:39.375 198 12488.83 12.97 55359.35 88888.00 2007-07-17 23:53:39.500 198 12488.83 13.03 55359.32 88888.00 2007-07-17 23:53:39.625 198 12488.80 12.97 55359.32 88888.00 2007-07-17 23:53:39.750 198 12488.75 12.97 55359.32 88888.00 2007-07-17 23:53:39.875 198 12488.73 12.97 55359.30 88888.00 2007-07-17 23:53:40.000 198 12488.70 12.97 55359.32 88888.00 2007-07-17 23:53:40.125 198 12488.67 13.05 55359.38 88888.00 2007-07-17 23:53:40.250 198 12488.73 13.07 55359.38 88888.00 2007-07-17 23:53:40.375 198 12488.80 13.03 55359.35 88888.00 2007-07-17 23:53:40.500 198 12488.77 12.95 55359.30 88888.00 2007-07-17 23:53:40.625 198 12488.77 13.03 55359.32 88888.00 2007-07-17 23:53:40.750 198 12488.77 12.97 55359.38 88888.00 2007-07-17 23:53:40.875 198 12488.75 13.03 55359.40 88888.00 2007-07-17 23:53:41.000 198 12488.70 13.12 55359.43 88888.00 2007-07-17 23:53:41.125 198 12488.65 13.12 55359.40 88888.00 2007-07-17 23:53:41.250 198 12488.58 13.10 55359.38 88888.00 2007-07-17 23:53:41.375 198 12488.65 13.07 55359.35 88888.00 2007-07-17 23:53:41.500 198 12488.62 13.05 55359.30 88888.00 2007-07-17 23:53:41.625 198 12488.58 13.07 55359.35 88888.00 2007-07-17 23:53:41.750 198 12488.62 13.15 55359.35 88888.00 2007-07-17 23:53:41.875 198 12488.67 13.10 55359.38 88888.00 2007-07-17 23:53:42.000 198 12488.60 13.07 55359.32 88888.00 2007-07-17 23:53:42.125 198 12488.55 13.05 55359.35 88888.00 2007-07-17 23:53:42.250 198 12488.55 13.07 55359.40 88888.00 2007-07-17 23:53:42.375 198 12488.65 13.07 55359.38 88888.00 2007-07-17 23:53:42.500 198 12488.65 13.07 55359.38 88888.00 2007-07-17 23:53:42.625 198 12488.62 13.10 55359.38 88888.00 2007-07-17 23:53:42.750 198 12488.52 13.10 55359.38 88888.00 2007-07-17 23:53:42.875 198 12488.42 13.07 55359.38 88888.00 2007-07-17 23:53:43.000 198 12488.40 13.05 55359.35 88888.00 2007-07-17 23:53:43.125 198 12488.42 13.07 55359.35 88888.00 2007-07-17 23:53:43.250 198 12488.58 13.07 55359.38 88888.00 2007-07-17 23:53:43.375 198 12488.62 13.07 55359.40 88888.00 2007-07-17 23:53:43.500 198 12488.55 13.05 55359.40 88888.00 2007-07-17 23:53:43.625 198 12488.48 13.05 55359.40 88888.00 2007-07-17 23:53:43.750 198 12488.52 13.07 55359.38 88888.00 2007-07-17 23:53:43.875 198 12488.52 13.07 55359.38 88888.00 2007-07-17 23:53:44.000 198 12488.48 13.07 55359.38 88888.00 2007-07-17 23:53:44.125 198 12488.48 13.07 55359.40 88888.00 2007-07-17 23:53:44.250 198 12488.38 13.07 55359.43 88888.00 2007-07-17 23:53:44.375 198 12488.40 13.10 55359.45 88888.00 2007-07-17 23:53:44.500 198 12488.42 13.10 55359.45 88888.00 2007-07-17 23:53:44.625 198 12488.33 13.12 55359.43 88888.00 2007-07-17 23:53:44.750 198 12488.30 13.12 55359.38 88888.00 2007-07-17 23:53:44.875 198 12488.35 13.12 55359.38 88888.00 2007-07-17 23:53:45.000 198 12488.30 13.10 55359.40 88888.00 2007-07-17 23:53:45.125 198 12488.25 13.05 55359.40 88888.00 2007-07-17 23:53:45.250 198 12488.25 13.07 55359.40 88888.00 2007-07-17 23:53:45.375 198 12488.33 13.05 55359.40 88888.00 2007-07-17 23:53:45.500 198 12488.35 13.05 55359.40 88888.00 2007-07-17 23:53:45.625 198 12488.30 13.05 55359.38 88888.00 2007-07-17 23:53:45.750 198 12488.30 13.07 55359.38 88888.00 2007-07-17 23:53:45.875 198 12488.25 13.00 55359.40 88888.00 2007-07-17 23:53:46.000 198 12488.23 13.03 55359.43 88888.00 2007-07-17 23:53:46.125 198 12488.30 13.03 55359.43 88888.00 2007-07-17 23:53:46.250 198 12488.25 13.05 55359.40 88888.00 2007-07-17 23:53:46.375 198 12488.17 13.07 55359.38 88888.00 2007-07-17 23:53:46.500 198 12488.12 13.07 55359.38 88888.00 2007-07-17 23:53:46.625 198 12488.12 13.05 55359.38 88888.00 2007-07-17 23:53:46.750 198 12488.23 13.05 55359.40 88888.00 2007-07-17 23:53:46.875 198 12488.25 13.10 55359.45 88888.00 2007-07-17 23:53:47.000 198 12488.20 13.12 55359.47 88888.00 2007-07-17 23:53:47.125 198 12488.05 13.10 55359.47 88888.00 2007-07-17 23:53:47.250 198 12488.10 13.10 55359.47 88888.00 2007-07-17 23:53:47.375 198 12488.20 13.12 55359.47 88888.00 2007-07-17 23:53:47.500 198 12488.20 13.10 55359.47 88888.00 2007-07-17 23:53:47.625 198 12488.17 13.10 55359.53 88888.00 2007-07-17 23:53:47.750 198 12488.17 13.05 55359.50 88888.00 2007-07-17 23:53:47.875 198 12488.15 12.97 55359.47 88888.00 2007-07-17 23:53:48.000 198 12488.08 12.97 55359.47 88888.00 2007-07-17 23:53:48.125 198 12488.02 13.05 55359.50 88888.00 2007-07-17 23:53:48.250 198 12488.02 13.12 55359.53 88888.00 2007-07-17 23:53:48.375 198 12488.08 13.07 55359.50 88888.00 2007-07-17 23:53:48.500 198 12488.05 13.05 55359.47 88888.00 2007-07-17 23:53:48.625 198 12488.02 13.03 55359.47 88888.00 2007-07-17 23:53:48.750 198 12488.02 13.03 55359.50 88888.00 2007-07-17 23:53:48.875 198 12487.98 13.03 55359.50 88888.00 2007-07-17 23:53:49.000 198 12487.85 13.03 55359.53 88888.00 2007-07-17 23:53:49.125 198 12487.85 13.03 55359.50 88888.00 2007-07-17 23:53:49.250 198 12487.83 12.95 55359.50 88888.00 2007-07-17 23:53:49.375 198 12487.88 12.97 55359.53 88888.00 2007-07-17 23:53:49.500 198 12487.90 13.00 55359.53 88888.00 2007-07-17 23:53:49.625 198 12487.85 12.97 55359.55 88888.00 2007-07-17 23:53:49.750 198 12487.88 12.95 55359.53 88888.00 2007-07-17 23:53:49.875 198 12487.92 12.90 55359.53 88888.00 2007-07-17 23:53:50.000 198 12487.95 12.95 55359.53 88888.00 2007-07-17 23:53:50.125 198 12487.92 12.97 55359.53 88888.00 2007-07-17 23:53:50.250 198 12487.90 12.95 55359.47 88888.00 2007-07-17 23:53:50.375 198 12487.88 12.93 55359.47 88888.00 2007-07-17 23:53:50.500 198 12487.85 12.95 55359.50 88888.00 2007-07-17 23:53:50.625 198 12487.77 13.03 55359.53 88888.00 2007-07-17 23:53:50.750 198 12487.77 13.00 55359.55 88888.00 2007-07-17 23:53:50.875 198 12487.83 13.00 55359.55 88888.00 2007-07-17 23:53:51.000 198 12487.83 12.97 55359.53 88888.00 2007-07-17 23:53:51.125 198 12487.77 12.93 55359.53 88888.00 2007-07-17 23:53:51.250 198 12487.73 12.90 55359.53 88888.00 2007-07-17 23:53:51.375 198 12487.67 12.93 55359.50 88888.00 2007-07-17 23:53:51.500 198 12487.73 12.93 55359.50 88888.00 2007-07-17 23:53:51.625 198 12487.75 12.90 55359.53 88888.00 2007-07-17 23:53:51.750 198 12487.70 12.90 55359.53 88888.00 2007-07-17 23:53:51.875 198 12487.62 12.90 55359.53 88888.00 2007-07-17 23:53:52.000 198 12487.58 12.88 55359.50 88888.00 2007-07-17 23:53:52.125 198 12487.62 12.90 55359.53 88888.00 2007-07-17 23:53:52.250 198 12487.58 12.90 55359.50 88888.00 2007-07-17 23:53:52.375 198 12487.55 12.88 55359.50 88888.00 2007-07-17 23:53:52.500 198 12487.50 12.88 55359.53 88888.00 2007-07-17 23:53:52.625 198 12487.48 12.88 55359.57 88888.00 2007-07-17 23:53:52.750 198 12487.45 12.88 55359.57 88888.00 2007-07-17 23:53:52.875 198 12487.48 12.88 55359.57 88888.00 2007-07-17 23:53:53.000 198 12487.50 12.88 55359.55 88888.00 2007-07-17 23:53:53.125 198 12487.52 12.85 55359.53 88888.00 2007-07-17 23:53:53.250 198 12487.55 12.82 55359.57 88888.00 2007-07-17 23:53:53.375 198 12487.55 12.82 55359.55 88888.00 2007-07-17 23:53:53.500 198 12487.60 12.80 55359.50 88888.00 2007-07-17 23:53:53.625 198 12487.60 12.78 55359.55 88888.00 2007-07-17 23:53:53.750 198 12487.52 12.82 55359.57 88888.00 2007-07-17 23:53:53.875 198 12487.50 12.80 55359.57 88888.00 2007-07-17 23:53:54.000 198 12487.52 12.78 55359.55 88888.00 2007-07-17 23:53:54.125 198 12487.50 12.78 55359.60 88888.00 2007-07-17 23:53:54.250 198 12487.40 12.75 55359.60 88888.00 2007-07-17 23:53:54.375 198 12487.50 12.80 55359.57 88888.00 2007-07-17 23:53:54.500 198 12487.58 12.80 55359.60 88888.00 2007-07-17 23:53:54.625 198 12487.50 12.75 55359.62 88888.00 2007-07-17 23:53:54.750 198 12487.38 12.72 55359.62 88888.00 2007-07-17 23:53:54.875 198 12487.27 12.68 55359.57 88888.00 2007-07-17 23:53:55.000 198 12487.30 12.65 55359.55 88888.00 2007-07-17 23:53:55.125 198 12487.38 12.68 55359.60 88888.00 2007-07-17 23:53:55.250 198 12487.40 12.68 55359.65 88888.00 2007-07-17 23:53:55.375 198 12487.45 12.70 55359.62 88888.00 2007-07-17 23:53:55.500 198 12487.38 12.65 55359.60 88888.00 2007-07-17 23:53:55.625 198 12487.38 12.65 55359.62 88888.00 2007-07-17 23:53:55.750 198 12487.38 12.65 55359.57 88888.00 2007-07-17 23:53:55.875 198 12487.38 12.65 55359.60 88888.00 2007-07-17 23:53:56.000 198 12487.38 12.68 55359.57 88888.00 2007-07-17 23:53:56.125 198 12487.30 12.62 55359.62 88888.00 2007-07-17 23:53:56.250 198 12487.25 12.60 55359.65 88888.00 2007-07-17 23:53:56.375 198 12487.35 12.65 55359.65 88888.00 2007-07-17 23:53:56.500 198 12487.35 12.65 55359.62 88888.00 2007-07-17 23:53:56.625 198 12487.30 12.65 55359.62 88888.00 2007-07-17 23:53:56.750 198 12487.30 12.65 55359.65 88888.00 2007-07-17 23:53:56.875 198 12487.35 12.60 55359.65 88888.00 2007-07-17 23:53:57.000 198 12487.35 12.57 55359.62 88888.00 2007-07-17 23:53:57.125 198 12487.27 12.60 55359.62 88888.00 2007-07-17 23:53:57.250 198 12487.15 12.57 55359.60 88888.00 2007-07-17 23:53:57.375 198 12487.20 12.57 55359.62 88888.00 2007-07-17 23:53:57.500 198 12487.23 12.55 55359.68 88888.00 2007-07-17 23:53:57.625 198 12487.25 12.55 55359.68 88888.00 2007-07-17 23:53:57.750 198 12487.27 12.53 55359.62 88888.00 2007-07-17 23:53:57.875 198 12487.23 12.47 55359.62 88888.00 2007-07-17 23:53:58.000 198 12487.23 12.40 55359.62 88888.00 2007-07-17 23:53:58.125 198 12487.20 12.43 55359.65 88888.00 2007-07-17 23:53:58.250 198 12487.15 12.47 55359.65 88888.00 2007-07-17 23:53:58.375 198 12487.20 12.50 55359.62 88888.00 2007-07-17 23:53:58.500 198 12487.20 12.47 55359.65 88888.00 2007-07-17 23:53:58.625 198 12487.23 12.45 55359.62 88888.00 2007-07-17 23:53:58.750 198 12487.23 12.47 55359.62 88888.00 2007-07-17 23:53:58.875 198 12487.17 12.45 55359.65 88888.00 2007-07-17 23:53:59.000 198 12487.17 12.45 55359.70 88888.00 2007-07-17 23:53:59.125 198 12487.20 12.47 55359.70 88888.00 2007-07-17 23:53:59.250 198 12487.12 12.43 55359.72 88888.00 2007-07-17 23:53:59.375 198 12487.10 12.45 55359.70 88888.00 2007-07-17 23:53:59.500 198 12487.10 12.40 55359.70 88888.00 2007-07-17 23:53:59.625 198 12487.05 12.30 55359.65 88888.00 2007-07-17 23:53:59.750 198 12487.02 12.32 55359.65 88888.00 2007-07-17 23:53:59.875 198 12487.02 12.45 55359.70 88888.00 2007-07-17 23:54:00.000 198 12487.08 12.50 55359.70 88888.00 2007-07-17 23:54:00.125 198 12487.10 12.50 55359.72 88888.00 2007-07-17 23:54:00.250 198 12487.15 12.47 55359.70 88888.00 2007-07-17 23:54:00.375 198 12487.12 12.40 55359.68 88888.00 2007-07-17 23:54:00.500 198 12487.12 12.38 55359.70 88888.00 2007-07-17 23:54:00.625 198 12487.08 12.35 55359.65 88888.00 2007-07-17 23:54:00.750 198 12487.02 12.38 55359.68 88888.00 2007-07-17 23:54:00.875 198 12487.00 12.38 55359.68 88888.00 2007-07-17 23:54:01.000 198 12487.08 12.32 55359.65 88888.00 2007-07-17 23:54:01.125 198 12487.12 12.38 55359.68 88888.00 2007-07-17 23:54:01.250 198 12487.15 12.32 55359.68 88888.00 2007-07-17 23:54:01.375 198 12487.15 12.35 55359.68 88888.00 2007-07-17 23:54:01.500 198 12487.15 12.32 55359.70 88888.00 2007-07-17 23:54:01.625 198 12487.10 12.32 55359.70 88888.00 2007-07-17 23:54:01.750 198 12487.08 12.35 55359.72 88888.00 2007-07-17 23:54:01.875 198 12487.10 12.30 55359.72 88888.00 2007-07-17 23:54:02.000 198 12487.00 12.28 55359.70 88888.00 2007-07-17 23:54:02.125 198 12486.90 12.25 55359.72 88888.00 2007-07-17 23:54:02.250 198 12486.95 12.20 55359.72 88888.00 2007-07-17 23:54:02.375 198 12487.02 12.22 55359.72 88888.00 2007-07-17 23:54:02.500 198 12487.05 12.28 55359.72 88888.00 2007-07-17 23:54:02.625 198 12486.98 12.25 55359.68 88888.00 2007-07-17 23:54:02.750 198 12486.92 12.22 55359.68 88888.00 2007-07-17 23:54:02.875 198 12486.90 12.25 55359.72 88888.00 2007-07-17 23:54:03.000 198 12486.88 12.22 55359.72 88888.00 2007-07-17 23:54:03.125 198 12486.92 12.28 55359.70 88888.00 2007-07-17 23:54:03.250 198 12487.00 12.25 55359.70 88888.00 2007-07-17 23:54:03.375 198 12487.02 12.28 55359.65 88888.00 2007-07-17 23:54:03.500 198 12487.02 12.28 55359.68 88888.00 2007-07-17 23:54:03.625 198 12486.92 12.25 55359.68 88888.00 2007-07-17 23:54:03.750 198 12486.88 12.18 55359.65 88888.00 2007-07-17 23:54:03.875 198 12486.90 12.15 55359.65 88888.00 2007-07-17 23:54:04.000 198 12486.98 12.15 55359.70 88888.00 2007-07-17 23:54:04.125 198 12487.02 12.20 55359.72 88888.00 2007-07-17 23:54:04.250 198 12486.98 12.18 55359.70 88888.00 2007-07-17 23:54:04.375 198 12486.98 12.10 55359.65 88888.00 2007-07-17 23:54:04.500 198 12486.92 12.12 55359.68 88888.00 2007-07-17 23:54:04.625 198 12486.92 12.20 55359.70 88888.00 2007-07-17 23:54:04.750 198 12486.98 12.20 55359.72 88888.00 2007-07-17 23:54:04.875 198 12486.98 12.18 55359.68 88888.00 2007-07-17 23:54:05.000 198 12486.98 12.15 55359.68 88888.00 2007-07-17 23:54:05.125 198 12487.02 12.15 55359.70 88888.00 2007-07-17 23:54:05.250 198 12486.98 12.15 55359.70 88888.00 2007-07-17 23:54:05.375 198 12487.00 12.12 55359.70 88888.00 2007-07-17 23:54:05.500 198 12486.98 12.10 55359.65 88888.00 2007-07-17 23:54:05.625 198 12486.90 12.10 55359.65 88888.00 2007-07-17 23:54:05.750 198 12486.92 12.12 55359.68 88888.00 2007-07-17 23:54:05.875 198 12487.05 12.18 55359.68 88888.00 2007-07-17 23:54:06.000 198 12487.02 12.18 55359.65 88888.00 2007-07-17 23:54:06.125 198 12487.05 12.15 55359.62 88888.00 2007-07-17 23:54:06.250 198 12487.02 12.10 55359.65 88888.00 2007-07-17 23:54:06.375 198 12487.08 12.12 55359.65 88888.00 2007-07-17 23:54:06.500 198 12487.10 12.12 55359.68 88888.00 2007-07-17 23:54:06.625 198 12487.10 12.10 55359.68 88888.00 2007-07-17 23:54:06.750 198 12487.05 12.10 55359.65 88888.00 2007-07-17 23:54:06.875 198 12486.98 12.12 55359.65 88888.00 2007-07-17 23:54:07.000 198 12487.02 12.18 55359.68 88888.00 2007-07-17 23:54:07.125 198 12487.08 12.15 55359.70 88888.00 2007-07-17 23:54:07.250 198 12487.00 12.07 55359.68 88888.00 2007-07-17 23:54:07.375 198 12486.98 12.10 55359.65 88888.00 2007-07-17 23:54:07.500 198 12487.00 12.15 55359.68 88888.00 2007-07-17 23:54:07.625 198 12487.02 12.15 55359.68 88888.00 2007-07-17 23:54:07.750 198 12487.00 12.18 55359.70 88888.00 2007-07-17 23:54:07.875 198 12487.02 12.18 55359.70 88888.00 2007-07-17 23:54:08.000 198 12487.00 12.15 55359.70 88888.00 2007-07-17 23:54:08.125 198 12487.02 12.12 55359.70 88888.00 2007-07-17 23:54:08.250 198 12486.98 12.10 55359.68 88888.00 2007-07-17 23:54:08.375 198 12487.00 12.07 55359.68 88888.00 2007-07-17 23:54:08.500 198 12487.02 12.12 55359.70 88888.00 2007-07-17 23:54:08.625 198 12487.10 12.15 55359.75 88888.00 2007-07-17 23:54:08.750 198 12487.10 12.10 55359.75 88888.00 2007-07-17 23:54:08.875 198 12487.08 12.05 55359.70 88888.00 2007-07-17 23:54:09.000 198 12486.98 12.05 55359.68 88888.00 2007-07-17 23:54:09.125 198 12486.98 12.05 55359.68 88888.00 2007-07-17 23:54:09.250 198 12487.05 12.10 55359.68 88888.00 2007-07-17 23:54:09.375 198 12487.05 12.15 55359.70 88888.00 2007-07-17 23:54:09.500 198 12486.95 12.07 55359.70 88888.00 2007-07-17 23:54:09.625 198 12486.98 12.07 55359.68 88888.00 2007-07-17 23:54:09.750 198 12487.00 12.12 55359.68 88888.00 2007-07-17 23:54:09.875 198 12487.08 12.18 55359.70 88888.00 2007-07-17 23:54:10.000 198 12487.10 12.15 55359.75 88888.00 2007-07-17 23:54:10.125 198 12487.05 12.18 55359.72 88888.00 2007-07-17 23:54:10.250 198 12486.98 12.10 55359.65 88888.00 2007-07-17 23:54:10.375 198 12486.95 12.05 55359.65 88888.00 2007-07-17 23:54:10.500 198 12486.95 12.10 55359.68 88888.00 2007-07-17 23:54:10.625 198 12486.98 12.15 55359.65 88888.00 2007-07-17 23:54:10.750 198 12486.98 12.18 55359.72 88888.00 2007-07-17 23:54:10.875 198 12486.95 12.15 55359.70 88888.00 2007-07-17 23:54:11.000 198 12486.95 12.07 55359.68 88888.00 2007-07-17 23:54:11.125 198 12487.00 12.05 55359.68 88888.00 2007-07-17 23:54:11.250 198 12486.95 12.05 55359.65 88888.00 2007-07-17 23:54:11.375 198 12486.90 12.07 55359.65 88888.00 2007-07-17 23:54:11.500 198 12486.98 12.10 55359.68 88888.00 2007-07-17 23:54:11.625 198 12487.02 12.12 55359.65 88888.00 2007-07-17 23:54:11.750 198 12487.05 12.12 55359.65 88888.00 2007-07-17 23:54:11.875 198 12487.05 12.15 55359.62 88888.00 2007-07-17 23:54:12.000 198 12487.08 12.18 55359.62 88888.00 2007-07-17 23:54:12.125 198 12487.12 12.18 55359.62 88888.00 2007-07-17 23:54:12.250 198 12487.05 12.18 55359.68 88888.00 2007-07-17 23:54:12.375 198 12487.10 12.18 55359.62 88888.00 2007-07-17 23:54:12.500 198 12487.15 12.12 55359.62 88888.00 2007-07-17 23:54:12.625 198 12487.12 12.12 55359.62 88888.00 2007-07-17 23:54:12.750 198 12487.15 12.15 55359.68 88888.00 2007-07-17 23:54:12.875 198 12487.15 12.15 55359.68 88888.00 2007-07-17 23:54:13.000 198 12487.20 12.15 55359.68 88888.00 2007-07-17 23:54:13.125 198 12487.20 12.15 55359.65 88888.00 2007-07-17 23:54:13.250 198 12487.20 12.15 55359.62 88888.00 2007-07-17 23:54:13.375 198 12487.17 12.12 55359.62 88888.00 2007-07-17 23:54:13.500 198 12487.08 12.15 55359.60 88888.00 2007-07-17 23:54:13.625 198 12486.98 12.07 55359.62 88888.00 2007-07-17 23:54:13.750 198 12487.02 12.10 55359.65 88888.00 2007-07-17 23:54:13.875 198 12487.10 12.12 55359.68 88888.00 2007-07-17 23:54:14.000 198 12487.10 12.20 55359.65 88888.00 2007-07-17 23:54:14.125 198 12487.08 12.15 55359.62 88888.00 2007-07-17 23:54:14.250 198 12487.08 12.15 55359.62 88888.00 2007-07-17 23:54:14.375 198 12487.08 12.18 55359.62 88888.00 2007-07-17 23:54:14.500 198 12487.08 12.15 55359.57 88888.00 2007-07-17 23:54:14.625 198 12487.12 12.15 55359.57 88888.00 2007-07-17 23:54:14.750 198 12487.15 12.18 55359.62 88888.00 2007-07-17 23:54:14.875 198 12487.20 12.18 55359.65 88888.00 2007-07-17 23:54:15.000 198 12487.20 12.15 55359.60 88888.00 2007-07-17 23:54:15.125 198 12487.17 12.12 55359.57 88888.00 2007-07-17 23:54:15.250 198 12487.08 12.10 55359.57 88888.00 2007-07-17 23:54:15.375 198 12487.15 12.15 55359.62 88888.00 2007-07-17 23:54:15.500 198 12487.23 12.18 55359.62 88888.00 2007-07-17 23:54:15.625 198 12487.17 12.12 55359.62 88888.00 2007-07-17 23:54:15.750 198 12487.15 12.18 55359.65 88888.00 2007-07-17 23:54:15.875 198 12487.17 12.22 55359.65 88888.00 2007-07-17 23:54:16.000 198 12487.17 12.18 55359.60 88888.00 2007-07-17 23:54:16.125 198 12487.17 12.22 55359.62 88888.00 2007-07-17 23:54:16.250 198 12487.08 12.18 55359.60 88888.00 2007-07-17 23:54:16.375 198 12487.12 12.25 55359.60 88888.00 2007-07-17 23:54:16.500 198 12487.15 12.22 55359.60 88888.00 2007-07-17 23:54:16.625 198 12487.12 12.18 55359.60 88888.00 2007-07-17 23:54:16.750 198 12487.12 12.22 55359.62 88888.00 2007-07-17 23:54:16.875 198 12487.15 12.30 55359.68 88888.00 2007-07-17 23:54:17.000 198 12487.08 12.20 55359.62 88888.00 2007-07-17 23:54:17.125 198 12487.05 12.20 55359.62 88888.00 2007-07-17 23:54:17.250 198 12487.02 12.22 55359.57 88888.00 2007-07-17 23:54:17.375 198 12487.05 12.22 55359.55 88888.00 2007-07-17 23:54:17.500 198 12487.05 12.22 55359.55 88888.00 2007-07-17 23:54:17.625 198 12487.05 12.20 55359.57 88888.00 2007-07-17 23:54:17.750 198 12486.95 12.20 55359.55 88888.00 2007-07-17 23:54:17.875 198 12486.98 12.28 55359.57 88888.00 2007-07-17 23:54:18.000 198 12486.98 12.22 55359.57 88888.00 2007-07-17 23:54:18.125 198 12487.00 12.18 55359.60 88888.00 2007-07-17 23:54:18.250 198 12486.98 12.18 55359.57 88888.00 2007-07-17 23:54:18.375 198 12487.00 12.22 55359.57 88888.00 2007-07-17 23:54:18.500 198 12487.00 12.28 55359.60 88888.00 2007-07-17 23:54:18.625 198 12486.98 12.25 55359.57 88888.00 2007-07-17 23:54:18.750 198 12487.00 12.22 55359.60 88888.00 2007-07-17 23:54:18.875 198 12487.02 12.20 55359.55 88888.00 2007-07-17 23:54:19.000 198 12487.02 12.22 55359.55 88888.00 2007-07-17 23:54:19.125 198 12486.98 12.22 55359.57 88888.00 2007-07-17 23:54:19.250 198 12486.98 12.25 55359.55 88888.00 2007-07-17 23:54:19.375 198 12487.02 12.32 55359.57 88888.00 2007-07-17 23:54:19.500 198 12487.05 12.32 55359.57 88888.00 2007-07-17 23:54:19.625 198 12487.05 12.28 55359.60 88888.00 2007-07-17 23:54:19.750 198 12487.02 12.28 55359.55 88888.00 2007-07-17 23:54:19.875 198 12487.02 12.30 55359.57 88888.00 2007-07-17 23:54:20.000 198 12487.02 12.35 55359.55 88888.00 2007-07-17 23:54:20.125 198 12487.05 12.38 55359.60 88888.00 2007-07-17 23:54:20.250 198 12487.05 12.32 55359.62 88888.00 2007-07-17 23:54:20.375 198 12487.08 12.28 55359.62 88888.00 2007-07-17 23:54:20.500 198 12487.08 12.32 55359.62 88888.00 2007-07-17 23:54:20.625 198 12487.05 12.32 55359.60 88888.00 2007-07-17 23:54:20.750 198 12487.02 12.32 55359.60 88888.00 2007-07-17 23:54:20.875 198 12487.08 12.32 55359.57 88888.00 2007-07-17 23:54:21.000 198 12487.02 12.32 55359.55 88888.00 2007-07-17 23:54:21.125 198 12487.10 12.38 55359.60 88888.00 2007-07-17 23:54:21.250 198 12487.15 12.40 55359.62 88888.00 2007-07-17 23:54:21.375 198 12487.10 12.35 55359.60 88888.00 2007-07-17 23:54:21.500 198 12487.02 12.32 55359.57 88888.00 2007-07-17 23:54:21.625 198 12487.08 12.35 55359.57 88888.00 2007-07-17 23:54:21.750 198 12487.15 12.35 55359.55 88888.00 2007-07-17 23:54:21.875 198 12487.20 12.35 55359.57 88888.00 2007-07-17 23:54:22.000 198 12487.10 12.30 55359.57 88888.00 2007-07-17 23:54:22.125 198 12487.15 12.30 55359.57 88888.00 2007-07-17 23:54:22.250 198 12487.17 12.32 55359.57 88888.00 2007-07-17 23:54:22.375 198 12487.15 12.28 55359.55 88888.00 2007-07-17 23:54:22.500 198 12487.10 12.22 55359.55 88888.00 2007-07-17 23:54:22.625 198 12487.05 12.32 55359.57 88888.00 2007-07-17 23:54:22.750 198 12487.05 12.35 55359.57 88888.00 2007-07-17 23:54:22.875 198 12487.08 12.32 55359.57 88888.00 2007-07-17 23:54:23.000 198 12487.15 12.38 55359.55 88888.00 2007-07-17 23:54:23.125 198 12487.12 12.38 55359.55 88888.00 2007-07-17 23:54:23.250 198 12487.10 12.40 55359.57 88888.00 2007-07-17 23:54:23.375 198 12487.08 12.40 55359.57 88888.00 2007-07-17 23:54:23.500 198 12487.02 12.43 55359.57 88888.00 2007-07-17 23:54:23.625 198 12487.00 12.43 55359.57 88888.00 2007-07-17 23:54:23.750 198 12487.02 12.40 55359.60 88888.00 2007-07-17 23:54:23.875 198 12487.00 12.38 55359.57 88888.00 2007-07-17 23:54:24.000 198 12486.98 12.35 55359.55 88888.00 2007-07-17 23:54:24.125 198 12487.00 12.35 55359.57 88888.00 2007-07-17 23:54:24.250 198 12487.00 12.32 55359.55 88888.00 2007-07-17 23:54:24.375 198 12486.95 12.35 55359.57 88888.00 2007-07-17 23:54:24.500 198 12486.90 12.38 55359.57 88888.00 2007-07-17 23:54:24.625 198 12486.92 12.38 55359.57 88888.00 2007-07-17 23:54:24.750 198 12486.95 12.40 55359.60 88888.00 2007-07-17 23:54:24.875 198 12486.92 12.43 55359.60 88888.00 2007-07-17 23:54:25.000 198 12486.92 12.43 55359.55 88888.00 2007-07-17 23:54:25.125 198 12486.90 12.43 55359.55 88888.00 2007-07-17 23:54:25.250 198 12486.98 12.40 55359.60 88888.00 2007-07-17 23:54:25.375 198 12487.05 12.40 55359.57 88888.00 2007-07-17 23:54:25.500 198 12487.05 12.40 55359.60 88888.00 2007-07-17 23:54:25.625 198 12486.98 12.35 55359.60 88888.00 2007-07-17 23:54:25.750 198 12486.90 12.43 55359.60 88888.00 2007-07-17 23:54:25.875 198 12486.88 12.43 55359.57 88888.00 2007-07-17 23:54:26.000 198 12486.85 12.40 55359.55 88888.00 2007-07-17 23:54:26.125 198 12486.83 12.43 55359.55 88888.00 2007-07-17 23:54:26.250 198 12486.80 12.45 55359.57 88888.00 2007-07-17 23:54:26.375 198 12486.88 12.47 55359.57 88888.00 2007-07-17 23:54:26.500 198 12486.88 12.45 55359.60 88888.00 2007-07-17 23:54:26.625 198 12486.83 12.40 55359.57 88888.00 2007-07-17 23:54:26.750 198 12486.83 12.43 55359.57 88888.00 2007-07-17 23:54:26.875 198 12486.80 12.45 55359.57 88888.00 2007-07-17 23:54:27.000 198 12486.77 12.43 55359.57 88888.00 2007-07-17 23:54:27.125 198 12486.73 12.38 55359.60 88888.00 2007-07-17 23:54:27.250 198 12486.70 12.30 55359.55 88888.00 2007-07-17 23:54:27.375 198 12486.80 12.32 55359.55 88888.00 2007-07-17 23:54:27.500 198 12486.88 12.38 55359.57 88888.00 2007-07-17 23:54:27.625 198 12486.88 12.43 55359.55 88888.00 2007-07-17 23:54:27.750 198 12486.83 12.43 55359.55 88888.00 2007-07-17 23:54:27.875 198 12486.85 12.43 55359.55 88888.00 2007-07-17 23:54:28.000 198 12486.85 12.40 55359.57 88888.00 2007-07-17 23:54:28.125 198 12486.90 12.40 55359.57 88888.00 2007-07-17 23:54:28.250 198 12486.90 12.40 55359.57 88888.00 2007-07-17 23:54:28.375 198 12486.85 12.43 55359.60 88888.00 2007-07-17 23:54:28.500 198 12486.90 12.47 55359.60 88888.00 2007-07-17 23:54:28.625 198 12486.83 12.43 55359.57 88888.00 2007-07-17 23:54:28.750 198 12486.75 12.40 55359.53 88888.00 2007-07-17 23:54:28.875 198 12486.65 12.43 55359.57 88888.00 2007-07-17 23:54:29.000 198 12486.70 12.43 55359.57 88888.00 2007-07-17 23:54:29.125 198 12486.80 12.43 55359.60 88888.00 2007-07-17 23:54:29.250 198 12486.75 12.40 55359.57 88888.00 2007-07-17 23:54:29.375 198 12486.80 12.45 55359.55 88888.00 2007-07-17 23:54:29.500 198 12486.73 12.43 55359.50 88888.00 2007-07-17 23:54:29.625 198 12486.77 12.38 55359.47 88888.00 2007-07-17 23:54:29.750 198 12486.73 12.32 55359.50 88888.00 2007-07-17 23:54:29.875 198 12486.75 12.35 55359.55 88888.00 2007-07-17 23:54:30.000 198 12486.80 12.43 55359.55 88888.00 2007-07-17 23:54:30.125 198 12486.80 12.43 55359.55 88888.00 2007-07-17 23:54:30.250 198 12486.77 12.35 55359.55 88888.00 2007-07-17 23:54:30.375 198 12486.73 12.38 55359.55 88888.00 2007-07-17 23:54:30.500 198 12486.67 12.40 55359.57 88888.00 2007-07-17 23:54:30.625 198 12486.65 12.43 55359.57 88888.00 2007-07-17 23:54:30.750 198 12486.77 12.45 55359.60 88888.00 2007-07-17 23:54:30.875 198 12486.85 12.43 55359.60 88888.00 2007-07-17 23:54:31.000 198 12486.80 12.40 55359.57 88888.00 2007-07-17 23:54:31.125 198 12486.75 12.32 55359.55 88888.00 2007-07-17 23:54:31.250 198 12486.73 12.32 55359.57 88888.00 2007-07-17 23:54:31.375 198 12486.83 12.40 55359.57 88888.00 2007-07-17 23:54:31.500 198 12486.80 12.43 55359.57 88888.00 2007-07-17 23:54:31.625 198 12486.67 12.43 55359.55 88888.00 2007-07-17 23:54:31.750 198 12486.67 12.40 55359.57 88888.00 2007-07-17 23:54:31.875 198 12486.67 12.38 55359.60 88888.00 2007-07-17 23:54:32.000 198 12486.75 12.38 55359.57 88888.00 2007-07-17 23:54:32.125 198 12486.80 12.43 55359.55 88888.00 2007-07-17 23:54:32.250 198 12486.77 12.35 55359.62 88888.00 2007-07-17 23:54:32.375 198 12486.80 12.38 55359.62 88888.00 2007-07-17 23:54:32.500 198 12486.83 12.43 55359.62 88888.00 2007-07-17 23:54:32.625 198 12486.85 12.40 55359.60 88888.00 2007-07-17 23:54:32.750 198 12486.75 12.45 55359.60 88888.00 2007-07-17 23:54:32.875 198 12486.73 12.43 55359.60 88888.00 2007-07-17 23:54:33.000 198 12486.73 12.43 55359.60 88888.00 2007-07-17 23:54:33.125 198 12486.70 12.43 55359.62 88888.00 2007-07-17 23:54:33.250 198 12486.65 12.38 55359.60 88888.00 2007-07-17 23:54:33.375 198 12486.70 12.40 55359.62 88888.00 2007-07-17 23:54:33.500 198 12486.70 12.40 55359.65 88888.00 2007-07-17 23:54:33.625 198 12486.73 12.45 55359.65 88888.00 2007-07-17 23:54:33.750 198 12486.70 12.45 55359.65 88888.00 2007-07-17 23:54:33.875 198 12486.67 12.45 55359.65 88888.00 2007-07-17 23:54:34.000 198 12486.73 12.45 55359.65 88888.00 2007-07-17 23:54:34.125 198 12486.65 12.40 55359.60 88888.00 2007-07-17 23:54:34.250 198 12486.52 12.40 55359.62 88888.00 2007-07-17 23:54:34.375 198 12486.55 12.40 55359.62 88888.00 2007-07-17 23:54:34.500 198 12486.58 12.38 55359.60 88888.00 2007-07-17 23:54:34.625 198 12486.58 12.35 55359.60 88888.00 2007-07-17 23:54:34.750 198 12486.62 12.38 55359.60 88888.00 2007-07-17 23:54:34.875 198 12486.60 12.38 55359.60 88888.00 2007-07-17 23:54:35.000 198 12486.60 12.32 55359.60 88888.00 2007-07-17 23:54:35.125 198 12486.58 12.38 55359.62 88888.00 2007-07-17 23:54:35.250 198 12486.58 12.43 55359.65 88888.00 2007-07-17 23:54:35.375 198 12486.62 12.38 55359.62 88888.00 2007-07-17 23:54:35.500 198 12486.55 12.40 55359.60 88888.00 2007-07-17 23:54:35.625 198 12486.52 12.30 55359.57 88888.00 2007-07-17 23:54:35.750 198 12486.58 12.30 55359.60 88888.00 2007-07-17 23:54:35.875 198 12486.65 12.35 55359.62 88888.00 2007-07-17 23:54:36.000 198 12486.70 12.40 55359.62 88888.00 2007-07-17 23:54:36.125 198 12486.67 12.43 55359.60 88888.00 2007-07-17 23:54:36.250 198 12486.58 12.35 55359.60 88888.00 2007-07-17 23:54:36.375 198 12486.58 12.32 55359.60 88888.00 2007-07-17 23:54:36.500 198 12486.65 12.40 55359.60 88888.00 2007-07-17 23:54:36.625 198 12486.70 12.40 55359.57 88888.00 2007-07-17 23:54:36.750 198 12486.70 12.38 55359.55 88888.00 2007-07-17 23:54:36.875 198 12486.67 12.40 55359.55 88888.00 2007-07-17 23:54:37.000 198 12486.65 12.40 55359.55 88888.00 2007-07-17 23:54:37.125 198 12486.62 12.38 55359.60 88888.00 2007-07-17 23:54:37.250 198 12486.60 12.35 55359.60 88888.00 2007-07-17 23:54:37.375 198 12486.67 12.35 55359.60 88888.00 2007-07-17 23:54:37.500 198 12486.70 12.35 55359.62 88888.00 2007-07-17 23:54:37.625 198 12486.65 12.35 55359.60 88888.00 2007-07-17 23:54:37.750 198 12486.55 12.35 55359.62 88888.00 2007-07-17 23:54:37.875 198 12486.55 12.35 55359.57 88888.00 2007-07-17 23:54:38.000 198 12486.62 12.35 55359.57 88888.00 2007-07-17 23:54:38.125 198 12486.62 12.30 55359.57 88888.00 2007-07-17 23:54:38.250 198 12486.60 12.28 55359.57 88888.00 2007-07-17 23:54:38.375 198 12486.60 12.32 55359.60 88888.00 2007-07-17 23:54:38.500 198 12486.65 12.35 55359.60 88888.00 2007-07-17 23:54:38.625 198 12486.70 12.30 55359.57 88888.00 2007-07-17 23:54:38.750 198 12486.70 12.38 55359.60 88888.00 2007-07-17 23:54:38.875 198 12486.65 12.40 55359.60 88888.00 2007-07-17 23:54:39.000 198 12486.55 12.32 55359.55 88888.00 2007-07-17 23:54:39.125 198 12486.60 12.30 55359.57 88888.00 2007-07-17 23:54:39.250 198 12486.60 12.30 55359.57 88888.00 2007-07-17 23:54:39.375 198 12486.65 12.32 55359.55 88888.00 2007-07-17 23:54:39.500 198 12486.60 12.32 55359.53 88888.00 2007-07-17 23:54:39.625 198 12486.55 12.32 55359.55 88888.00 2007-07-17 23:54:39.750 198 12486.60 12.38 55359.60 88888.00 2007-07-17 23:54:39.875 198 12486.60 12.38 55359.60 88888.00 2007-07-17 23:54:40.000 198 12486.50 12.32 55359.55 88888.00 2007-07-17 23:54:40.125 198 12486.55 12.35 55359.57 88888.00 2007-07-17 23:54:40.250 198 12486.52 12.35 55359.57 88888.00 2007-07-17 23:54:40.375 198 12486.52 12.38 55359.53 88888.00 2007-07-17 23:54:40.500 198 12486.52 12.38 55359.57 88888.00 2007-07-17 23:54:40.625 198 12486.55 12.35 55359.57 88888.00 2007-07-17 23:54:40.750 198 12486.55 12.30 55359.57 88888.00 2007-07-17 23:54:40.875 198 12486.52 12.30 55359.55 88888.00 2007-07-17 23:54:41.000 198 12486.55 12.35 55359.53 88888.00 2007-07-17 23:54:41.125 198 12486.52 12.38 55359.55 88888.00 2007-07-17 23:54:41.250 198 12486.50 12.32 55359.55 88888.00 2007-07-17 23:54:41.375 198 12486.45 12.32 55359.57 88888.00 2007-07-17 23:54:41.500 198 12486.45 12.28 55359.55 88888.00 2007-07-17 23:54:41.625 198 12486.50 12.28 55359.57 88888.00 2007-07-17 23:54:41.750 198 12486.60 12.35 55359.55 88888.00 2007-07-17 23:54:41.875 198 12486.58 12.40 55359.57 88888.00 2007-07-17 23:54:42.000 198 12486.55 12.32 55359.55 88888.00 2007-07-17 23:54:42.125 198 12486.52 12.32 55359.55 88888.00 2007-07-17 23:54:42.250 198 12486.58 12.35 55359.57 88888.00 2007-07-17 23:54:42.375 198 12486.62 12.40 55359.60 88888.00 2007-07-17 23:54:42.500 198 12486.58 12.40 55359.57 88888.00 2007-07-17 23:54:42.625 198 12486.50 12.35 55359.50 88888.00 2007-07-17 23:54:42.750 198 12486.52 12.32 55359.50 88888.00 2007-07-17 23:54:42.875 198 12486.52 12.32 55359.50 88888.00 2007-07-17 23:54:43.000 198 12486.50 12.35 55359.50 88888.00 2007-07-17 23:54:43.125 198 12486.50 12.40 55359.50 88888.00 2007-07-17 23:54:43.250 198 12486.58 12.40 55359.53 88888.00 2007-07-17 23:54:43.375 198 12486.60 12.40 55359.50 88888.00 2007-07-17 23:54:43.500 198 12486.62 12.45 55359.53 88888.00 2007-07-17 23:54:43.625 198 12486.65 12.43 55359.53 88888.00 2007-07-17 23:54:43.750 198 12486.62 12.43 55359.53 88888.00 2007-07-17 23:54:43.875 198 12486.58 12.38 55359.53 88888.00 2007-07-17 23:54:44.000 198 12486.50 12.38 55359.47 88888.00 2007-07-17 23:54:44.125 198 12486.45 12.38 55359.50 88888.00 2007-07-17 23:54:44.250 198 12486.52 12.35 55359.53 88888.00 2007-07-17 23:54:44.375 198 12486.60 12.32 55359.50 88888.00 2007-07-17 23:54:44.500 198 12486.65 12.35 55359.53 88888.00 2007-07-17 23:54:44.625 198 12486.62 12.35 55359.55 88888.00 2007-07-17 23:54:44.750 198 12486.55 12.40 55359.55 88888.00 2007-07-17 23:54:44.875 198 12486.52 12.40 55359.50 88888.00 2007-07-17 23:54:45.000 198 12486.58 12.45 55359.50 88888.00 2007-07-17 23:54:45.125 198 12486.50 12.43 55359.53 88888.00 2007-07-17 23:54:45.250 198 12486.45 12.38 55359.53 88888.00 2007-07-17 23:54:45.375 198 12486.58 12.40 55359.53 88888.00 2007-07-17 23:54:45.500 198 12486.58 12.40 55359.53 88888.00 2007-07-17 23:54:45.625 198 12486.55 12.38 55359.53 88888.00 2007-07-17 23:54:45.750 198 12486.55 12.40 55359.50 88888.00 2007-07-17 23:54:45.875 198 12486.60 12.45 55359.47 88888.00 2007-07-17 23:54:46.000 198 12486.58 12.40 55359.47 88888.00 2007-07-17 23:54:46.125 198 12486.50 12.38 55359.47 88888.00 2007-07-17 23:54:46.250 198 12486.48 12.30 55359.47 88888.00 2007-07-17 23:54:46.375 198 12486.55 12.35 55359.47 88888.00 2007-07-17 23:54:46.500 198 12486.58 12.43 55359.47 88888.00 2007-07-17 23:54:46.625 198 12486.58 12.47 55359.50 88888.00 2007-07-17 23:54:46.750 198 12486.50 12.45 55359.47 88888.00 2007-07-17 23:54:46.875 198 12486.52 12.47 55359.45 88888.00 2007-07-17 23:54:47.000 198 12486.52 12.53 55359.50 88888.00 2007-07-17 23:54:47.125 198 12486.52 12.47 55359.53 88888.00 2007-07-17 23:54:47.250 198 12486.50 12.45 55359.47 88888.00 2007-07-17 23:54:47.375 198 12486.58 12.45 55359.45 88888.00 2007-07-17 23:54:47.500 198 12486.58 12.43 55359.43 88888.00 2007-07-17 23:54:47.625 198 12486.58 12.47 55359.45 88888.00 2007-07-17 23:54:47.750 198 12486.65 12.47 55359.47 88888.00 2007-07-17 23:54:47.875 198 12486.67 12.43 55359.47 88888.00 2007-07-17 23:54:48.000 198 12486.60 12.43 55359.45 88888.00 2007-07-17 23:54:48.125 198 12486.65 12.45 55359.40 88888.00 2007-07-17 23:54:48.250 198 12486.75 12.40 55359.47 88888.00 2007-07-17 23:54:48.375 198 12486.73 12.43 55359.47 88888.00 2007-07-17 23:54:48.500 198 12486.73 12.43 55359.50 88888.00 2007-07-17 23:54:48.625 198 12486.75 12.50 55359.50 88888.00 2007-07-17 23:54:48.750 198 12486.70 12.47 55359.50 88888.00 2007-07-17 23:54:48.875 198 12486.70 12.47 55359.47 88888.00 2007-07-17 23:54:49.000 198 12486.70 12.45 55359.47 88888.00 2007-07-17 23:54:49.125 198 12486.60 12.47 55359.45 88888.00 2007-07-17 23:54:49.250 198 12486.60 12.45 55359.47 88888.00 2007-07-17 23:54:49.375 198 12486.60 12.45 55359.45 88888.00 2007-07-17 23:54:49.500 198 12486.62 12.53 55359.45 88888.00 2007-07-17 23:54:49.625 198 12486.62 12.53 55359.45 88888.00 2007-07-17 23:54:49.750 198 12486.58 12.47 55359.45 88888.00 2007-07-17 23:54:49.875 198 12486.62 12.47 55359.47 88888.00 2007-07-17 23:54:50.000 198 12486.70 12.50 55359.45 88888.00 2007-07-17 23:54:50.125 198 12486.65 12.47 55359.45 88888.00 2007-07-17 23:54:50.250 198 12486.60 12.47 55359.45 88888.00 2007-07-17 23:54:50.375 198 12486.67 12.53 55359.45 88888.00 2007-07-17 23:54:50.500 198 12486.62 12.50 55359.43 88888.00 2007-07-17 23:54:50.625 198 12486.52 12.50 55359.45 88888.00 2007-07-17 23:54:50.750 198 12486.50 12.53 55359.40 88888.00 2007-07-17 23:54:50.875 198 12486.58 12.55 55359.43 88888.00 2007-07-17 23:54:51.000 198 12486.50 12.45 55359.38 88888.00 2007-07-17 23:54:51.125 198 12486.48 12.45 55359.40 88888.00 2007-07-17 23:54:51.250 198 12486.48 12.43 55359.40 88888.00 2007-07-17 23:54:51.375 198 12486.55 12.45 55359.40 88888.00 2007-07-17 23:54:51.500 198 12486.55 12.55 55359.43 88888.00 2007-07-17 23:54:51.625 198 12486.65 12.60 55359.43 88888.00 2007-07-17 23:54:51.750 198 12486.67 12.53 55359.40 88888.00 2007-07-17 23:54:51.875 198 12486.65 12.45 55359.40 88888.00 2007-07-17 23:54:52.000 198 12486.65 12.45 55359.40 88888.00 2007-07-17 23:54:52.125 198 12486.60 12.53 55359.40 88888.00 2007-07-17 23:54:52.250 198 12486.60 12.53 55359.43 88888.00 2007-07-17 23:54:52.375 198 12486.65 12.47 55359.40 88888.00 2007-07-17 23:54:52.500 198 12486.55 12.45 55359.38 88888.00 2007-07-17 23:54:52.625 198 12486.52 12.45 55359.40 88888.00 2007-07-17 23:54:52.750 198 12486.58 12.45 55359.40 88888.00 2007-07-17 23:54:52.875 198 12486.60 12.50 55359.40 88888.00 2007-07-17 23:54:53.000 198 12486.55 12.47 55359.40 88888.00 2007-07-17 23:54:53.125 198 12486.50 12.47 55359.43 88888.00 2007-07-17 23:54:53.250 198 12486.55 12.55 55359.47 88888.00 2007-07-17 23:54:53.375 198 12486.62 12.55 55359.45 88888.00 2007-07-17 23:54:53.500 198 12486.55 12.50 55359.43 88888.00 2007-07-17 23:54:53.625 198 12486.55 12.50 55359.40 88888.00 2007-07-17 23:54:53.750 198 12486.50 12.47 55359.38 88888.00 2007-07-17 23:54:53.875 198 12486.45 12.47 55359.35 88888.00 2007-07-17 23:54:54.000 198 12486.52 12.47 55359.38 88888.00 2007-07-17 23:54:54.125 198 12486.58 12.50 55359.43 88888.00 2007-07-17 23:54:54.250 198 12486.58 12.50 55359.43 88888.00 2007-07-17 23:54:54.375 198 12486.58 12.50 55359.43 88888.00 2007-07-17 23:54:54.500 198 12486.65 12.55 55359.43 88888.00 2007-07-17 23:54:54.625 198 12486.70 12.57 55359.43 88888.00 2007-07-17 23:54:54.750 198 12486.70 12.57 55359.43 88888.00 2007-07-17 23:54:54.875 198 12486.58 12.53 55359.40 88888.00 2007-07-17 23:54:55.000 198 12486.50 12.53 55359.40 88888.00 2007-07-17 23:54:55.125 198 12486.52 12.55 55359.43 88888.00 2007-07-17 23:54:55.250 198 12486.55 12.53 55359.43 88888.00 2007-07-17 23:54:55.375 198 12486.52 12.53 55359.43 88888.00 2007-07-17 23:54:55.500 198 12486.48 12.53 55359.38 88888.00 2007-07-17 23:54:55.625 198 12486.55 12.55 55359.38 88888.00 2007-07-17 23:54:55.750 198 12486.60 12.53 55359.38 88888.00 2007-07-17 23:54:55.875 198 12486.62 12.50 55359.38 88888.00 2007-07-17 23:54:56.000 198 12486.62 12.53 55359.38 88888.00 2007-07-17 23:54:56.125 198 12486.60 12.53 55359.35 88888.00 2007-07-17 23:54:56.250 198 12486.50 12.50 55359.38 88888.00 2007-07-17 23:54:56.375 198 12486.52 12.55 55359.35 88888.00 2007-07-17 23:54:56.500 198 12486.55 12.57 55359.35 88888.00 2007-07-17 23:54:56.625 198 12486.48 12.55 55359.35 88888.00 2007-07-17 23:54:56.750 198 12486.42 12.55 55359.40 88888.00 2007-07-17 23:54:56.875 198 12486.42 12.53 55359.40 88888.00 2007-07-17 23:54:57.000 198 12486.48 12.47 55359.35 88888.00 2007-07-17 23:54:57.125 198 12486.48 12.47 55359.38 88888.00 2007-07-17 23:54:57.250 198 12486.48 12.50 55359.38 88888.00 2007-07-17 23:54:57.375 198 12486.40 12.50 55359.38 88888.00 2007-07-17 23:54:57.500 198 12486.45 12.50 55359.38 88888.00 2007-07-17 23:54:57.625 198 12486.55 12.50 55359.38 88888.00 2007-07-17 23:54:57.750 198 12486.55 12.47 55359.38 88888.00 2007-07-17 23:54:57.875 198 12486.55 12.50 55359.38 88888.00 2007-07-17 23:54:58.000 198 12486.48 12.50 55359.35 88888.00 2007-07-17 23:54:58.125 198 12486.52 12.50 55359.40 88888.00 2007-07-17 23:54:58.250 198 12486.52 12.50 55359.38 88888.00 2007-07-17 23:54:58.375 198 12486.58 12.50 55359.38 88888.00 2007-07-17 23:54:58.500 198 12486.65 12.57 55359.38 88888.00 2007-07-17 23:54:58.625 198 12486.65 12.55 55359.35 88888.00 2007-07-17 23:54:58.750 198 12486.65 12.50 55359.35 88888.00 2007-07-17 23:54:58.875 198 12486.62 12.50 55359.35 88888.00 2007-07-17 23:54:59.000 198 12486.60 12.53 55359.38 88888.00 2007-07-17 23:54:59.125 198 12486.60 12.50 55359.40 88888.00 2007-07-17 23:54:59.250 198 12486.60 12.45 55359.38 88888.00 2007-07-17 23:54:59.375 198 12486.60 12.45 55359.35 88888.00 2007-07-17 23:54:59.500 198 12486.60 12.45 55359.38 88888.00 2007-07-17 23:54:59.625 198 12486.60 12.47 55359.38 88888.00 2007-07-17 23:54:59.750 198 12486.60 12.55 55359.35 88888.00 2007-07-17 23:54:59.875 198 12486.55 12.50 55359.32 88888.00 2007-07-17 23:55:00.000 198 12486.58 12.50 55359.38 88888.00 2007-07-17 23:55:00.125 198 12486.70 12.50 55359.40 88888.00 2007-07-17 23:55:00.250 198 12486.65 12.45 55359.38 88888.00 2007-07-17 23:55:00.375 198 12486.65 12.45 55359.35 88888.00 2007-07-17 23:55:00.500 198 12486.65 12.47 55359.38 88888.00 2007-07-17 23:55:00.625 198 12486.58 12.47 55359.38 88888.00 2007-07-17 23:55:00.750 198 12486.52 12.50 55359.35 88888.00 2007-07-17 23:55:00.875 198 12486.50 12.47 55359.38 88888.00 2007-07-17 23:55:01.000 198 12486.48 12.40 55359.35 88888.00 2007-07-17 23:55:01.125 198 12486.50 12.45 55359.38 88888.00 2007-07-17 23:55:01.250 198 12486.52 12.45 55359.38 88888.00 2007-07-17 23:55:01.375 198 12486.52 12.45 55359.35 88888.00 2007-07-17 23:55:01.500 198 12486.50 12.45 55359.38 88888.00 2007-07-17 23:55:01.625 198 12486.55 12.45 55359.40 88888.00 2007-07-17 23:55:01.750 198 12486.55 12.47 55359.43 88888.00 2007-07-17 23:55:01.875 198 12486.52 12.45 55359.40 88888.00 2007-07-17 23:55:02.000 198 12486.50 12.43 55359.40 88888.00 2007-07-17 23:55:02.125 198 12486.48 12.35 55359.38 88888.00 2007-07-17 23:55:02.250 198 12486.50 12.30 55359.40 88888.00 2007-07-17 23:55:02.375 198 12486.55 12.35 55359.38 88888.00 2007-07-17 23:55:02.500 198 12486.52 12.43 55359.40 88888.00 2007-07-17 23:55:02.625 198 12486.52 12.47 55359.40 88888.00 2007-07-17 23:55:02.750 198 12486.52 12.45 55359.40 88888.00 2007-07-17 23:55:02.875 198 12486.52 12.38 55359.35 88888.00 2007-07-17 23:55:03.000 198 12486.50 12.35 55359.32 88888.00 2007-07-17 23:55:03.125 198 12486.48 12.32 55359.32 88888.00 2007-07-17 23:55:03.250 198 12486.42 12.35 55359.35 88888.00 2007-07-17 23:55:03.375 198 12486.45 12.43 55359.38 88888.00 2007-07-17 23:55:03.500 198 12486.45 12.40 55359.38 88888.00 2007-07-17 23:55:03.625 198 12486.42 12.32 55359.38 88888.00 2007-07-17 23:55:03.750 198 12486.42 12.35 55359.38 88888.00 2007-07-17 23:55:03.875 198 12486.42 12.35 55359.40 88888.00 2007-07-17 23:55:04.000 198 12486.40 12.35 55359.35 88888.00 2007-07-17 23:55:04.125 198 12486.40 12.35 55359.38 88888.00 2007-07-17 23:55:04.250 198 12486.40 12.40 55359.38 88888.00 2007-07-17 23:55:04.375 198 12486.48 12.40 55359.38 88888.00 2007-07-17 23:55:04.500 198 12486.48 12.40 55359.40 88888.00 2007-07-17 23:55:04.625 198 12486.42 12.35 55359.35 88888.00 2007-07-17 23:55:04.750 198 12486.42 12.35 55359.30 88888.00 2007-07-17 23:55:04.875 198 12486.45 12.38 55359.32 88888.00 2007-07-17 23:55:05.000 198 12486.42 12.32 55359.35 88888.00 2007-07-17 23:55:05.125 198 12486.40 12.30 55359.38 88888.00 2007-07-17 23:55:05.250 198 12486.42 12.38 55359.40 88888.00 2007-07-17 23:55:05.375 198 12486.38 12.40 55359.35 88888.00 2007-07-17 23:55:05.500 198 12486.38 12.43 55359.35 88888.00 2007-07-17 23:55:05.625 198 12486.40 12.43 55359.38 88888.00 2007-07-17 23:55:05.750 198 12486.40 12.38 55359.38 88888.00 2007-07-17 23:55:05.875 198 12486.35 12.38 55359.35 88888.00 2007-07-17 23:55:06.000 198 12486.38 12.35 55359.35 88888.00 2007-07-17 23:55:06.125 198 12486.40 12.32 55359.35 88888.00 2007-07-17 23:55:06.250 198 12486.38 12.38 55359.35 88888.00 2007-07-17 23:55:06.375 198 12486.40 12.40 55359.35 88888.00 2007-07-17 23:55:06.500 198 12486.38 12.38 55359.35 88888.00 2007-07-17 23:55:06.625 198 12486.35 12.35 55359.35 88888.00 2007-07-17 23:55:06.750 198 12486.33 12.32 55359.35 88888.00 2007-07-17 23:55:06.875 198 12486.25 12.35 55359.35 88888.00 2007-07-17 23:55:07.000 198 12486.27 12.38 55359.38 88888.00 2007-07-17 23:55:07.125 198 12486.33 12.43 55359.38 88888.00 2007-07-17 23:55:07.250 198 12486.20 12.43 55359.35 88888.00 2007-07-17 23:55:07.375 198 12486.17 12.38 55359.32 88888.00 2007-07-17 23:55:07.500 198 12486.25 12.35 55359.32 88888.00 2007-07-17 23:55:07.625 198 12486.27 12.40 55359.35 88888.00 2007-07-17 23:55:07.750 198 12486.27 12.43 55359.38 88888.00 2007-07-17 23:55:07.875 198 12486.25 12.43 55359.35 88888.00 2007-07-17 23:55:08.000 198 12486.33 12.40 55359.35 88888.00 2007-07-17 23:55:08.125 198 12486.33 12.32 55359.35 88888.00 2007-07-17 23:55:08.250 198 12486.20 12.25 55359.35 88888.00 2007-07-17 23:55:08.375 198 12486.20 12.28 55359.35 88888.00 2007-07-17 23:55:08.500 198 12486.17 12.38 55359.35 88888.00 2007-07-17 23:55:08.625 198 12486.20 12.43 55359.40 88888.00 2007-07-17 23:55:08.750 198 12486.15 12.35 55359.35 88888.00 2007-07-17 23:55:08.875 198 12486.20 12.32 55359.30 88888.00 2007-07-17 23:55:09.000 198 12486.23 12.28 55359.30 88888.00 2007-07-17 23:55:09.125 198 12486.23 12.32 55359.35 88888.00 2007-07-17 23:55:09.250 198 12486.23 12.32 55359.35 88888.00 2007-07-17 23:55:09.375 198 12486.25 12.30 55359.35 88888.00 2007-07-17 23:55:09.500 198 12486.30 12.32 55359.40 88888.00 2007-07-17 23:55:09.625 198 12486.33 12.38 55359.40 88888.00 2007-07-17 23:55:09.750 198 12486.23 12.35 55359.35 88888.00 2007-07-17 23:55:09.875 198 12486.12 12.32 55359.35 88888.00 2007-07-17 23:55:10.000 198 12486.08 12.28 55359.32 88888.00 2007-07-17 23:55:10.125 198 12486.10 12.30 55359.38 88888.00 2007-07-17 23:55:10.250 198 12486.12 12.35 55359.40 88888.00 2007-07-17 23:55:10.375 198 12486.12 12.28 55359.38 88888.00 2007-07-17 23:55:10.500 198 12486.20 12.35 55359.38 88888.00 2007-07-17 23:55:10.625 198 12486.17 12.30 55359.35 88888.00 2007-07-17 23:55:10.750 198 12486.12 12.28 55359.35 88888.00 2007-07-17 23:55:10.875 198 12486.15 12.28 55359.35 88888.00 2007-07-17 23:55:11.000 198 12486.15 12.30 55359.35 88888.00 2007-07-17 23:55:11.125 198 12486.08 12.28 55359.30 88888.00 2007-07-17 23:55:11.250 198 12486.05 12.25 55359.35 88888.00 2007-07-17 23:55:11.375 198 12486.10 12.30 55359.38 88888.00 2007-07-17 23:55:11.500 198 12486.05 12.30 55359.35 88888.00 2007-07-17 23:55:11.625 198 12486.05 12.28 55359.35 88888.00 2007-07-17 23:55:11.750 198 12486.10 12.28 55359.32 88888.00 2007-07-17 23:55:11.875 198 12486.08 12.30 55359.35 88888.00 2007-07-17 23:55:12.000 198 12485.98 12.35 55359.32 88888.00 2007-07-17 23:55:12.125 198 12486.00 12.38 55359.38 88888.00 2007-07-17 23:55:12.250 198 12486.05 12.35 55359.40 88888.00 2007-07-17 23:55:12.375 198 12486.05 12.32 55359.40 88888.00 2007-07-17 23:55:12.500 198 12485.98 12.28 55359.38 88888.00 2007-07-17 23:55:12.625 198 12485.98 12.28 55359.35 88888.00 2007-07-17 23:55:12.750 198 12486.00 12.30 55359.35 88888.00 2007-07-17 23:55:12.875 198 12486.00 12.38 55359.38 88888.00 2007-07-17 23:55:13.000 198 12486.02 12.32 55359.35 88888.00 2007-07-17 23:55:13.125 198 12486.02 12.32 55359.32 88888.00 2007-07-17 23:55:13.250 198 12485.95 12.35 55359.32 88888.00 2007-07-17 23:55:13.375 198 12485.98 12.38 55359.30 88888.00 2007-07-17 23:55:13.500 198 12486.00 12.40 55359.35 88888.00 2007-07-17 23:55:13.625 198 12485.95 12.40 55359.40 88888.00 2007-07-17 23:55:13.750 198 12485.95 12.43 55359.38 88888.00 2007-07-17 23:55:13.875 198 12485.95 12.40 55359.35 88888.00 2007-07-17 23:55:14.000 198 12485.95 12.38 55359.32 88888.00 2007-07-17 23:55:14.125 198 12485.92 12.35 55359.35 88888.00 2007-07-17 23:55:14.250 198 12485.83 12.20 55359.30 88888.00 2007-07-17 23:55:14.375 198 12485.85 12.28 55359.32 88888.00 2007-07-17 23:55:14.500 198 12485.92 12.35 55359.35 88888.00 2007-07-17 23:55:14.625 198 12485.95 12.38 55359.35 88888.00 2007-07-17 23:55:14.750 198 12486.00 12.40 55359.32 88888.00 2007-07-17 23:55:14.875 198 12485.95 12.40 55359.32 88888.00 2007-07-17 23:55:15.000 198 12485.90 12.35 55359.30 88888.00 2007-07-17 23:55:15.125 198 12485.90 12.40 55359.35 88888.00 2007-07-17 23:55:15.250 198 12485.92 12.38 55359.35 88888.00 2007-07-17 23:55:15.375 198 12485.98 12.40 55359.30 88888.00 2007-07-17 23:55:15.500 198 12485.95 12.43 55359.35 88888.00 2007-07-17 23:55:15.625 198 12485.90 12.40 55359.38 88888.00 2007-07-17 23:55:15.750 198 12485.88 12.38 55359.38 88888.00 2007-07-17 23:55:15.875 198 12485.95 12.40 55359.38 88888.00 2007-07-17 23:55:16.000 198 12486.00 12.40 55359.32 88888.00 2007-07-17 23:55:16.125 198 12485.95 12.38 55359.32 88888.00 2007-07-17 23:55:16.250 198 12485.88 12.40 55359.30 88888.00 2007-07-17 23:55:16.375 198 12485.90 12.38 55359.28 88888.00 2007-07-17 23:55:16.500 198 12485.88 12.40 55359.28 88888.00 2007-07-17 23:55:16.625 198 12485.83 12.38 55359.30 88888.00 2007-07-17 23:55:16.750 198 12485.83 12.40 55359.32 88888.00 2007-07-17 23:55:16.875 198 12485.85 12.45 55359.35 88888.00 2007-07-17 23:55:17.000 198 12485.83 12.45 55359.32 88888.00 2007-07-17 23:55:17.125 198 12485.80 12.40 55359.30 88888.00 2007-07-17 23:55:17.250 198 12485.77 12.40 55359.38 88888.00 2007-07-17 23:55:17.375 198 12485.73 12.43 55359.35 88888.00 2007-07-17 23:55:17.500 198 12485.75 12.38 55359.30 88888.00 2007-07-17 23:55:17.625 198 12485.77 12.32 55359.30 88888.00 2007-07-17 23:55:17.750 198 12485.75 12.35 55359.32 88888.00 2007-07-17 23:55:17.875 198 12485.75 12.38 55359.32 88888.00 2007-07-17 23:55:18.000 198 12485.77 12.40 55359.32 88888.00 2007-07-17 23:55:18.125 198 12485.80 12.40 55359.35 88888.00 2007-07-17 23:55:18.250 198 12485.77 12.45 55359.35 88888.00 2007-07-17 23:55:18.375 198 12485.77 12.40 55359.32 88888.00 2007-07-17 23:55:18.500 198 12485.77 12.40 55359.30 88888.00 2007-07-17 23:55:18.625 198 12485.77 12.40 55359.35 88888.00 2007-07-17 23:55:18.750 198 12485.77 12.40 55359.35 88888.00 2007-07-17 23:55:18.875 198 12485.77 12.38 55359.32 88888.00 2007-07-17 23:55:19.000 198 12485.75 12.43 55359.35 88888.00 2007-07-17 23:55:19.125 198 12485.80 12.47 55359.32 88888.00 2007-07-17 23:55:19.250 198 12485.77 12.45 55359.32 88888.00 2007-07-17 23:55:19.375 198 12485.80 12.50 55359.32 88888.00 2007-07-17 23:55:19.500 198 12485.75 12.45 55359.32 88888.00 2007-07-17 23:55:19.625 198 12485.80 12.38 55359.28 88888.00 2007-07-17 23:55:19.750 198 12485.90 12.43 55359.32 88888.00 2007-07-17 23:55:19.875 198 12485.88 12.43 55359.32 88888.00 2007-07-17 23:55:20.000 198 12485.83 12.47 55359.30 88888.00 2007-07-17 23:55:20.125 198 12485.80 12.45 55359.30 88888.00 2007-07-17 23:55:20.250 198 12485.77 12.45 55359.30 88888.00 2007-07-17 23:55:20.375 198 12485.80 12.47 55359.28 88888.00 2007-07-17 23:55:20.500 198 12485.80 12.45 55359.25 88888.00 2007-07-17 23:55:20.625 198 12485.80 12.45 55359.28 88888.00 2007-07-17 23:55:20.750 198 12485.77 12.47 55359.30 88888.00 2007-07-17 23:55:20.875 198 12485.75 12.47 55359.35 88888.00 2007-07-17 23:55:21.000 198 12485.77 12.45 55359.28 88888.00 2007-07-17 23:55:21.125 198 12485.80 12.45 55359.28 88888.00 2007-07-17 23:55:21.250 198 12485.80 12.45 55359.32 88888.00 2007-07-17 23:55:21.375 198 12485.77 12.43 55359.32 88888.00 2007-07-17 23:55:21.500 198 12485.70 12.40 55359.32 88888.00 2007-07-17 23:55:21.625 198 12485.73 12.45 55359.32 88888.00 2007-07-17 23:55:21.750 198 12485.77 12.50 55359.32 88888.00 2007-07-17 23:55:21.875 198 12485.85 12.53 55359.35 88888.00 2007-07-17 23:55:22.000 198 12485.90 12.47 55359.32 88888.00 2007-07-17 23:55:22.125 198 12485.83 12.43 55359.32 88888.00 2007-07-17 23:55:22.250 198 12485.75 12.38 55359.32 88888.00 2007-07-17 23:55:22.375 198 12485.83 12.43 55359.28 88888.00 2007-07-17 23:55:22.500 198 12485.77 12.45 55359.28 88888.00 2007-07-17 23:55:22.625 198 12485.75 12.43 55359.32 88888.00 2007-07-17 23:55:22.750 198 12485.85 12.43 55359.35 88888.00 2007-07-17 23:55:22.875 198 12485.83 12.43 55359.32 88888.00 2007-07-17 23:55:23.000 198 12485.80 12.38 55359.30 88888.00 2007-07-17 23:55:23.125 198 12485.80 12.40 55359.35 88888.00 2007-07-17 23:55:23.250 198 12485.73 12.40 55359.32 88888.00 2007-07-17 23:55:23.375 198 12485.75 12.45 55359.30 88888.00 2007-07-17 23:55:23.500 198 12485.83 12.43 55359.30 88888.00 2007-07-17 23:55:23.625 198 12485.83 12.40 55359.35 88888.00 2007-07-17 23:55:23.750 198 12485.85 12.40 55359.35 88888.00 2007-07-17 23:55:23.875 198 12485.85 12.35 55359.32 88888.00 2007-07-17 23:55:24.000 198 12485.83 12.38 55359.32 88888.00 2007-07-17 23:55:24.125 198 12485.83 12.38 55359.32 88888.00 2007-07-17 23:55:24.250 198 12485.83 12.38 55359.32 88888.00 2007-07-17 23:55:24.375 198 12485.85 12.43 55359.32 88888.00 2007-07-17 23:55:24.500 198 12485.80 12.45 55359.35 88888.00 2007-07-17 23:55:24.625 198 12485.77 12.40 55359.38 88888.00 2007-07-17 23:55:24.750 198 12485.73 12.38 55359.35 88888.00 2007-07-17 23:55:24.875 198 12485.75 12.45 55359.32 88888.00 2007-07-17 23:55:25.000 198 12485.73 12.45 55359.32 88888.00 2007-07-17 23:55:25.125 198 12485.73 12.43 55359.30 88888.00 2007-07-17 23:55:25.250 198 12485.67 12.38 55359.30 88888.00 2007-07-17 23:55:25.375 198 12485.70 12.38 55359.32 88888.00 2007-07-17 23:55:25.500 198 12485.70 12.38 55359.35 88888.00 2007-07-17 23:55:25.625 198 12485.73 12.40 55359.35 88888.00 2007-07-17 23:55:25.750 198 12485.77 12.43 55359.30 88888.00 2007-07-17 23:55:25.875 198 12485.77 12.47 55359.30 88888.00 2007-07-17 23:55:26.000 198 12485.67 12.47 55359.30 88888.00 2007-07-17 23:55:26.125 198 12485.65 12.43 55359.30 88888.00 2007-07-17 23:55:26.250 198 12485.67 12.40 55359.30 88888.00 2007-07-17 23:55:26.375 198 12485.75 12.43 55359.30 88888.00 2007-07-17 23:55:26.500 198 12485.80 12.43 55359.30 88888.00 2007-07-17 23:55:26.625 198 12485.77 12.43 55359.30 88888.00 2007-07-17 23:55:26.750 198 12485.70 12.35 55359.28 88888.00 2007-07-17 23:55:26.875 198 12485.70 12.35 55359.30 88888.00 2007-07-17 23:55:27.000 198 12485.73 12.40 55359.28 88888.00 2007-07-17 23:55:27.125 198 12485.73 12.38 55359.28 88888.00 2007-07-17 23:55:27.250 198 12485.58 12.28 55359.28 88888.00 2007-07-17 23:55:27.375 198 12485.58 12.28 55359.32 88888.00 2007-07-17 23:55:27.500 198 12485.73 12.32 55359.32 88888.00 2007-07-17 23:55:27.625 198 12485.85 12.38 55359.30 88888.00 2007-07-17 23:55:27.750 198 12485.77 12.38 55359.30 88888.00 2007-07-17 23:55:27.875 198 12485.65 12.32 55359.30 88888.00 2007-07-17 23:55:28.000 198 12485.62 12.35 55359.32 88888.00 2007-07-17 23:55:28.125 198 12485.67 12.35 55359.32 88888.00 2007-07-17 23:55:28.250 198 12485.65 12.38 55359.35 88888.00 2007-07-17 23:55:28.375 198 12485.62 12.35 55359.30 88888.00 2007-07-17 23:55:28.500 198 12485.62 12.28 55359.30 88888.00 2007-07-17 23:55:28.625 198 12485.70 12.32 55359.30 88888.00 2007-07-17 23:55:28.750 198 12485.75 12.32 55359.32 88888.00 2007-07-17 23:55:28.875 198 12485.73 12.28 55359.30 88888.00 2007-07-17 23:55:29.000 198 12485.75 12.28 55359.30 88888.00 2007-07-17 23:55:29.125 198 12485.73 12.28 55359.30 88888.00 2007-07-17 23:55:29.250 198 12485.67 12.32 55359.32 88888.00 2007-07-17 23:55:29.375 198 12485.77 12.32 55359.30 88888.00 2007-07-17 23:55:29.500 198 12485.77 12.35 55359.32 88888.00 2007-07-17 23:55:29.625 198 12485.75 12.35 55359.35 88888.00 2007-07-17 23:55:29.750 198 12485.73 12.35 55359.32 88888.00 2007-07-17 23:55:29.875 198 12485.67 12.25 55359.30 88888.00 2007-07-17 23:55:30.000 198 12485.62 12.30 55359.30 88888.00 2007-07-17 23:55:30.125 198 12485.60 12.35 55359.32 88888.00 2007-07-17 23:55:30.250 198 12485.60 12.35 55359.30 88888.00 2007-07-17 23:55:30.375 198 12485.62 12.38 55359.32 88888.00 2007-07-17 23:55:30.500 198 12485.70 12.40 55359.35 88888.00 2007-07-17 23:55:30.625 198 12485.67 12.32 55359.35 88888.00 2007-07-17 23:55:30.750 198 12485.65 12.28 55359.35 88888.00 2007-07-17 23:55:30.875 198 12485.70 12.35 55359.35 88888.00 2007-07-17 23:55:31.000 198 12485.70 12.28 55359.32 88888.00 2007-07-17 23:55:31.125 198 12485.70 12.32 55359.30 88888.00 2007-07-17 23:55:31.250 198 12485.67 12.28 55359.28 88888.00 2007-07-17 23:55:31.375 198 12485.73 12.30 55359.30 88888.00 2007-07-17 23:55:31.500 198 12485.73 12.28 55359.30 88888.00 2007-07-17 23:55:31.625 198 12485.73 12.25 55359.30 88888.00 2007-07-17 23:55:31.750 198 12485.73 12.22 55359.30 88888.00 2007-07-17 23:55:31.875 198 12485.70 12.20 55359.28 88888.00 2007-07-17 23:55:32.000 198 12485.67 12.22 55359.25 88888.00 2007-07-17 23:55:32.125 198 12485.73 12.28 55359.30 88888.00 2007-07-17 23:55:32.250 198 12485.65 12.22 55359.30 88888.00 2007-07-17 23:55:32.375 198 12485.67 12.18 55359.30 88888.00 2007-07-17 23:55:32.500 198 12485.60 12.20 55359.28 88888.00 2007-07-17 23:55:32.625 198 12485.55 12.18 55359.28 88888.00 2007-07-17 23:55:32.750 198 12485.62 12.22 55359.30 88888.00 2007-07-17 23:55:32.875 198 12485.67 12.25 55359.32 88888.00 2007-07-17 23:55:33.000 198 12485.62 12.25 55359.30 88888.00 2007-07-17 23:55:33.125 198 12485.62 12.22 55359.30 88888.00 2007-07-17 23:55:33.250 198 12485.58 12.20 55359.30 88888.00 2007-07-17 23:55:33.375 198 12485.62 12.22 55359.30 88888.00 2007-07-17 23:55:33.500 198 12485.62 12.15 55359.30 88888.00 2007-07-17 23:55:33.625 198 12485.62 12.12 55359.30 88888.00 2007-07-17 23:55:33.750 198 12485.62 12.15 55359.30 88888.00 2007-07-17 23:55:33.875 198 12485.62 12.22 55359.32 88888.00 2007-07-17 23:55:34.000 198 12485.67 12.25 55359.35 88888.00 2007-07-17 23:55:34.125 198 12485.62 12.22 55359.35 88888.00 2007-07-17 23:55:34.250 198 12485.58 12.18 55359.32 88888.00 2007-07-17 23:55:34.375 198 12485.62 12.18 55359.35 88888.00 2007-07-17 23:55:34.500 198 12485.65 12.18 55359.35 88888.00 2007-07-17 23:55:34.625 198 12485.65 12.18 55359.32 88888.00 2007-07-17 23:55:34.750 198 12485.65 12.15 55359.30 88888.00 2007-07-17 23:55:34.875 198 12485.62 12.10 55359.28 88888.00 2007-07-17 23:55:35.000 198 12485.67 12.12 55359.28 88888.00 2007-07-17 23:55:35.125 198 12485.73 12.12 55359.28 88888.00 2007-07-17 23:55:35.250 198 12485.67 12.07 55359.28 88888.00 2007-07-17 23:55:35.375 198 12485.65 12.07 55359.30 88888.00 2007-07-17 23:55:35.500 198 12485.67 12.07 55359.30 88888.00 2007-07-17 23:55:35.625 198 12485.70 12.15 55359.30 88888.00 2007-07-17 23:55:35.750 198 12485.60 12.12 55359.30 88888.00 2007-07-17 23:55:35.875 198 12485.60 12.10 55359.32 88888.00 2007-07-17 23:55:36.000 198 12485.67 12.10 55359.30 88888.00 2007-07-17 23:55:36.125 198 12485.73 12.10 55359.28 88888.00 2007-07-17 23:55:36.250 198 12485.75 12.07 55359.28 88888.00 2007-07-17 23:55:36.375 198 12485.75 12.10 55359.28 88888.00 2007-07-17 23:55:36.500 198 12485.73 12.10 55359.28 88888.00 2007-07-17 23:55:36.625 198 12485.75 12.12 55359.28 88888.00 2007-07-17 23:55:36.750 198 12485.77 12.12 55359.28 88888.00 2007-07-17 23:55:36.875 198 12485.77 12.07 55359.25 88888.00 2007-07-17 23:55:37.000 198 12485.75 12.07 55359.28 88888.00 2007-07-17 23:55:37.125 198 12485.65 12.07 55359.25 88888.00 2007-07-17 23:55:37.250 198 12485.62 12.10 55359.25 88888.00 2007-07-17 23:55:37.375 198 12485.73 12.10 55359.25 88888.00 2007-07-17 23:55:37.500 198 12485.73 12.10 55359.28 88888.00 2007-07-17 23:55:37.625 198 12485.67 12.07 55359.28 88888.00 2007-07-17 23:55:37.750 198 12485.77 12.10 55359.30 88888.00 2007-07-17 23:55:37.875 198 12485.80 12.12 55359.25 88888.00 2007-07-17 23:55:38.000 198 12485.73 12.05 55359.22 88888.00 2007-07-17 23:55:38.125 198 12485.70 12.07 55359.25 88888.00 2007-07-17 23:55:38.250 198 12485.70 12.05 55359.25 88888.00 2007-07-17 23:55:38.375 198 12485.73 12.05 55359.22 88888.00 2007-07-17 23:55:38.500 198 12485.70 12.07 55359.28 88888.00 2007-07-17 23:55:38.625 198 12485.70 12.07 55359.28 88888.00 2007-07-17 23:55:38.750 198 12485.75 12.05 55359.25 88888.00 2007-07-17 23:55:38.875 198 12485.67 12.03 55359.22 88888.00 2007-07-17 23:55:39.000 198 12485.67 12.05 55359.22 88888.00 2007-07-17 23:55:39.125 198 12485.80 12.10 55359.20 88888.00 2007-07-17 23:55:39.250 198 12485.83 12.12 55359.20 88888.00 2007-07-17 23:55:39.375 198 12485.80 12.07 55359.22 88888.00 2007-07-17 23:55:39.500 198 12485.70 12.03 55359.22 88888.00 2007-07-17 23:55:39.625 198 12485.62 12.05 55359.22 88888.00 2007-07-17 23:55:39.750 198 12485.70 12.05 55359.20 88888.00 2007-07-17 23:55:39.875 198 12485.77 12.00 55359.22 88888.00 2007-07-17 23:55:40.000 198 12485.80 12.00 55359.20 88888.00 2007-07-17 23:55:40.125 198 12485.77 12.00 55359.18 88888.00 2007-07-17 23:55:40.250 198 12485.70 12.00 55359.22 88888.00 2007-07-17 23:55:40.375 198 12485.77 12.03 55359.25 88888.00 2007-07-17 23:55:40.500 198 12485.85 12.03 55359.22 88888.00 2007-07-17 23:55:40.625 198 12485.90 12.00 55359.22 88888.00 2007-07-17 23:55:40.750 198 12485.85 11.93 55359.20 88888.00 2007-07-17 23:55:40.875 198 12485.83 11.95 55359.20 88888.00 2007-07-17 23:55:41.000 198 12485.75 12.00 55359.25 88888.00 2007-07-17 23:55:41.125 198 12485.77 12.03 55359.25 88888.00 2007-07-17 23:55:41.250 198 12485.80 12.00 55359.22 88888.00 2007-07-17 23:55:41.375 198 12485.85 12.00 55359.20 88888.00 2007-07-17 23:55:41.500 198 12485.83 12.03 55359.20 88888.00 2007-07-17 23:55:41.625 198 12485.83 12.03 55359.20 88888.00 2007-07-17 23:55:41.750 198 12485.80 12.05 55359.22 88888.00 2007-07-17 23:55:41.875 198 12485.77 12.03 55359.22 88888.00 2007-07-17 23:55:42.000 198 12485.80 11.97 55359.18 88888.00 2007-07-17 23:55:42.125 198 12485.77 11.97 55359.20 88888.00 2007-07-17 23:55:42.250 198 12485.73 11.95 55359.20 88888.00 2007-07-17 23:55:42.375 198 12485.77 11.97 55359.20 88888.00 2007-07-17 23:55:42.500 198 12485.80 11.95 55359.22 88888.00 2007-07-17 23:55:42.625 198 12485.85 11.95 55359.20 88888.00 2007-07-17 23:55:42.750 198 12485.90 11.90 55359.18 88888.00 2007-07-17 23:55:42.875 198 12485.92 11.93 55359.18 88888.00 2007-07-17 23:55:43.000 198 12485.92 11.97 55359.20 88888.00 2007-07-17 23:55:43.125 198 12485.88 12.00 55359.20 88888.00 2007-07-17 23:55:43.250 198 12485.88 11.97 55359.20 88888.00 2007-07-17 23:55:43.375 198 12486.02 11.95 55359.20 88888.00 2007-07-17 23:55:43.500 198 12485.95 11.97 55359.20 88888.00 2007-07-17 23:55:43.625 198 12485.88 11.90 55359.20 88888.00 2007-07-17 23:55:43.750 198 12485.83 11.90 55359.20 88888.00 2007-07-17 23:55:43.875 198 12485.90 11.95 55359.18 88888.00 2007-07-17 23:55:44.000 198 12485.95 12.00 55359.22 88888.00 2007-07-17 23:55:44.125 198 12485.92 11.97 55359.20 88888.00 2007-07-17 23:55:44.250 198 12485.88 11.97 55359.18 88888.00 2007-07-17 23:55:44.375 198 12485.90 12.00 55359.20 88888.00 2007-07-17 23:55:44.500 198 12485.90 12.00 55359.18 88888.00 2007-07-17 23:55:44.625 198 12485.90 11.95 55359.18 88888.00 2007-07-17 23:55:44.750 198 12485.88 11.90 55359.20 88888.00 2007-07-17 23:55:44.875 198 12485.88 11.88 55359.20 88888.00 2007-07-17 23:55:45.000 198 12485.88 11.90 55359.18 88888.00 2007-07-17 23:55:45.125 198 12485.88 11.93 55359.20 88888.00 2007-07-17 23:55:45.250 198 12485.85 11.95 55359.18 88888.00 2007-07-17 23:55:45.375 198 12485.88 11.95 55359.15 88888.00 2007-07-17 23:55:45.500 198 12485.88 11.97 55359.22 88888.00 2007-07-17 23:55:45.625 198 12485.88 11.95 55359.22 88888.00 2007-07-17 23:55:45.750 198 12485.88 11.93 55359.18 88888.00 2007-07-17 23:55:45.875 198 12485.83 11.95 55359.18 88888.00 2007-07-17 23:55:46.000 198 12485.88 11.93 55359.15 88888.00 2007-07-17 23:55:46.125 198 12485.75 11.90 55359.18 88888.00 2007-07-17 23:55:46.250 198 12485.73 11.93 55359.20 88888.00 2007-07-17 23:55:46.375 198 12485.73 11.97 55359.20 88888.00 2007-07-17 23:55:46.500 198 12485.75 11.93 55359.18 88888.00 2007-07-17 23:55:46.625 198 12485.80 11.90 55359.18 88888.00 2007-07-17 23:55:46.750 198 12485.88 11.90 55359.18 88888.00 2007-07-17 23:55:46.875 198 12485.85 11.93 55359.20 88888.00 2007-07-17 23:55:47.000 198 12485.90 11.95 55359.18 88888.00 2007-07-17 23:55:47.125 198 12485.88 11.95 55359.18 88888.00 2007-07-17 23:55:47.250 198 12485.85 11.93 55359.18 88888.00 2007-07-17 23:55:47.375 198 12485.83 11.90 55359.15 88888.00 2007-07-17 23:55:47.500 198 12485.85 11.93 55359.20 88888.00 2007-07-17 23:55:47.625 198 12485.88 11.93 55359.15 88888.00 2007-07-17 23:55:47.750 198 12485.85 11.90 55359.15 88888.00 2007-07-17 23:55:47.875 198 12485.90 11.93 55359.18 88888.00 2007-07-17 23:55:48.000 198 12485.88 11.90 55359.15 88888.00 2007-07-17 23:55:48.125 198 12485.92 11.93 55359.12 88888.00 2007-07-17 23:55:48.250 198 12485.85 11.95 55359.10 88888.00 2007-07-17 23:55:48.375 198 12485.85 11.93 55359.12 88888.00 2007-07-17 23:55:48.500 198 12485.85 11.95 55359.15 88888.00 2007-07-17 23:55:48.625 198 12485.88 11.90 55359.12 88888.00 2007-07-17 23:55:48.750 198 12485.95 11.93 55359.15 88888.00 2007-07-17 23:55:48.875 198 12485.95 11.90 55359.15 88888.00 2007-07-17 23:55:49.000 198 12485.88 11.88 55359.10 88888.00 2007-07-17 23:55:49.125 198 12485.83 11.88 55359.10 88888.00 2007-07-17 23:55:49.250 198 12485.85 11.88 55359.12 88888.00 2007-07-17 23:55:49.375 198 12485.90 11.93 55359.10 88888.00 2007-07-17 23:55:49.500 198 12485.90 11.95 55359.12 88888.00 2007-07-17 23:55:49.625 198 12485.85 11.95 55359.15 88888.00 2007-07-17 23:55:49.750 198 12485.85 11.88 55359.15 88888.00 2007-07-17 23:55:49.875 198 12485.88 11.85 55359.15 88888.00 2007-07-17 23:55:50.000 198 12485.90 11.88 55359.15 88888.00 2007-07-17 23:55:50.125 198 12485.80 11.88 55359.18 88888.00 2007-07-17 23:55:50.250 198 12485.73 11.88 55359.18 88888.00 2007-07-17 23:55:50.375 198 12485.77 11.93 55359.18 88888.00 2007-07-17 23:55:50.500 198 12485.80 11.97 55359.18 88888.00 2007-07-17 23:55:50.625 198 12485.75 11.93 55359.18 88888.00 2007-07-17 23:55:50.750 198 12485.75 11.90 55359.15 88888.00 2007-07-17 23:55:50.875 198 12485.77 11.93 55359.12 88888.00 2007-07-17 23:55:51.000 198 12485.80 11.95 55359.12 88888.00 2007-07-17 23:55:51.125 198 12485.80 11.95 55359.12 88888.00 2007-07-17 23:55:51.250 198 12485.80 11.93 55359.12 88888.00 2007-07-17 23:55:51.375 198 12485.77 11.95 55359.12 88888.00 2007-07-17 23:55:51.500 198 12485.73 11.88 55359.12 88888.00 2007-07-17 23:55:51.625 198 12485.77 11.85 55359.12 88888.00 2007-07-17 23:55:51.750 198 12485.77 11.90 55359.15 88888.00 2007-07-17 23:55:51.875 198 12485.70 11.90 55359.12 88888.00 2007-07-17 23:55:52.000 198 12485.70 11.93 55359.12 88888.00 2007-07-17 23:55:52.125 198 12485.75 11.95 55359.15 88888.00 2007-07-17 23:55:52.250 198 12485.75 11.95 55359.18 88888.00 2007-07-17 23:55:52.375 198 12485.77 11.88 55359.12 88888.00 2007-07-17 23:55:52.500 198 12485.83 11.90 55359.15 88888.00 2007-07-17 23:55:52.625 198 12485.83 11.93 55359.15 88888.00 2007-07-17 23:55:52.750 198 12485.75 11.95 55359.15 88888.00 2007-07-17 23:55:52.875 198 12485.80 11.93 55359.15 88888.00 2007-07-17 23:55:53.000 198 12485.77 11.93 55359.12 88888.00 2007-07-17 23:55:53.125 198 12485.73 11.90 55359.10 88888.00 2007-07-17 23:55:53.250 198 12485.73 11.93 55359.12 88888.00 2007-07-17 23:55:53.375 198 12485.80 11.95 55359.12 88888.00 2007-07-17 23:55:53.500 198 12485.77 11.95 55359.10 88888.00 2007-07-17 23:55:53.625 198 12485.83 11.95 55359.12 88888.00 2007-07-17 23:55:53.750 198 12485.88 11.95 55359.12 88888.00 2007-07-17 23:55:53.875 198 12485.80 11.97 55359.12 88888.00 2007-07-17 23:55:54.000 198 12485.73 11.95 55359.12 88888.00 2007-07-17 23:55:54.125 198 12485.67 11.95 55359.18 88888.00 2007-07-17 23:55:54.250 198 12485.60 11.93 55359.12 88888.00 2007-07-17 23:55:54.375 198 12485.62 11.90 55359.10 88888.00 2007-07-17 23:55:54.500 198 12485.70 11.90 55359.10 88888.00 2007-07-17 23:55:54.625 198 12485.77 11.93 55359.10 88888.00 2007-07-17 23:55:54.750 198 12485.73 11.93 55359.10 88888.00 2007-07-17 23:55:54.875 198 12485.65 11.97 55359.15 88888.00 2007-07-17 23:55:55.000 198 12485.65 11.97 55359.12 88888.00 2007-07-17 23:55:55.125 198 12485.60 11.93 55359.12 88888.00 2007-07-17 23:55:55.250 198 12485.58 11.90 55359.10 88888.00 2007-07-17 23:55:55.375 198 12485.62 11.97 55359.12 88888.00 2007-07-17 23:55:55.500 198 12485.62 11.97 55359.15 88888.00 2007-07-17 23:55:55.625 198 12485.55 11.97 55359.18 88888.00 2007-07-17 23:55:55.750 198 12485.52 11.95 55359.12 88888.00 2007-07-17 23:55:55.875 198 12485.48 11.95 55359.10 88888.00 2007-07-17 23:55:56.000 198 12485.50 11.95 55359.12 88888.00 2007-07-17 23:55:56.125 198 12485.60 11.97 55359.15 88888.00 2007-07-17 23:55:56.250 198 12485.60 12.00 55359.15 88888.00 2007-07-17 23:55:56.375 198 12485.60 11.97 55359.10 88888.00 2007-07-17 23:55:56.500 198 12485.52 11.90 55359.12 88888.00 2007-07-17 23:55:56.625 198 12485.50 11.90 55359.12 88888.00 2007-07-17 23:55:56.750 198 12485.52 11.90 55359.12 88888.00 2007-07-17 23:55:56.875 198 12485.48 11.90 55359.18 88888.00 2007-07-17 23:55:57.000 198 12485.48 11.97 55359.18 88888.00 2007-07-17 23:55:57.125 198 12485.52 11.95 55359.20 88888.00 2007-07-17 23:55:57.250 198 12485.55 11.93 55359.18 88888.00 2007-07-17 23:55:57.375 198 12485.58 11.97 55359.12 88888.00 2007-07-17 23:55:57.500 198 12485.58 11.97 55359.15 88888.00 2007-07-17 23:55:57.625 198 12485.50 11.95 55359.15 88888.00 2007-07-17 23:55:57.750 198 12485.48 11.95 55359.18 88888.00 2007-07-17 23:55:57.875 198 12485.50 11.93 55359.20 88888.00 2007-07-17 23:55:58.000 198 12485.48 11.95 55359.18 88888.00 2007-07-17 23:55:58.125 198 12485.45 11.97 55359.18 88888.00 2007-07-17 23:55:58.250 198 12485.42 11.93 55359.15 88888.00 2007-07-17 23:55:58.375 198 12485.38 11.90 55359.10 88888.00 2007-07-17 23:55:58.500 198 12485.42 11.95 55359.15 88888.00 2007-07-17 23:55:58.625 198 12485.50 12.00 55359.18 88888.00 2007-07-17 23:55:58.750 198 12485.50 12.00 55359.18 88888.00 2007-07-17 23:55:58.875 198 12485.50 12.03 55359.15 88888.00 2007-07-17 23:55:59.000 198 12485.42 12.03 55359.15 88888.00 2007-07-17 23:55:59.125 198 12485.35 11.97 55359.15 88888.00 2007-07-17 23:55:59.250 198 12485.33 12.03 55359.18 88888.00 2007-07-17 23:55:59.375 198 12485.40 12.00 55359.12 88888.00 2007-07-17 23:55:59.500 198 12485.35 12.00 55359.15 88888.00 2007-07-17 23:55:59.625 198 12485.23 11.95 55359.15 88888.00 2007-07-17 23:55:59.750 198 12485.27 12.00 55359.18 88888.00 2007-07-17 23:55:59.875 198 12485.30 12.03 55359.20 88888.00 2007-07-17 23:56:00.000 198 12485.27 12.03 55359.18 88888.00 2007-07-17 23:56:00.125 198 12485.30 12.03 55359.18 88888.00 2007-07-17 23:56:00.250 198 12485.20 11.97 55359.18 88888.00 2007-07-17 23:56:00.375 198 12485.15 11.97 55359.18 88888.00 2007-07-17 23:56:00.500 198 12485.08 11.95 55359.18 88888.00 2007-07-17 23:56:00.625 198 12485.10 11.97 55359.20 88888.00 2007-07-17 23:56:00.750 198 12485.17 12.00 55359.18 88888.00 2007-07-17 23:56:00.875 198 12485.25 12.00 55359.15 88888.00 2007-07-17 23:56:01.000 198 12485.25 12.03 55359.12 88888.00 2007-07-17 23:56:01.125 198 12485.20 12.03 55359.15 88888.00 2007-07-17 23:56:01.250 198 12485.12 12.00 55359.15 88888.00 2007-07-17 23:56:01.375 198 12485.15 11.97 55359.15 88888.00 2007-07-17 23:56:01.500 198 12485.15 11.95 55359.12 88888.00 2007-07-17 23:56:01.625 198 12485.17 11.97 55359.12 88888.00 2007-07-17 23:56:01.750 198 12485.17 12.03 55359.15 88888.00 2007-07-17 23:56:01.875 198 12485.17 12.03 55359.15 88888.00 2007-07-17 23:56:02.000 198 12485.05 12.00 55359.12 88888.00 2007-07-17 23:56:02.125 198 12485.00 12.00 55359.15 88888.00 2007-07-17 23:56:02.250 198 12485.05 11.97 55359.15 88888.00 2007-07-17 23:56:02.375 198 12485.12 12.05 55359.15 88888.00 2007-07-17 23:56:02.500 198 12485.05 11.97 55359.12 88888.00 2007-07-17 23:56:02.625 198 12485.05 11.97 55359.15 88888.00 2007-07-17 23:56:02.750 198 12485.05 12.00 55359.18 88888.00 2007-07-17 23:56:02.875 198 12485.05 12.00 55359.18 88888.00 2007-07-17 23:56:03.000 198 12485.05 12.03 55359.18 88888.00 2007-07-17 23:56:03.125 198 12485.00 12.07 55359.15 88888.00 2007-07-17 23:56:03.250 198 12484.98 12.07 55359.18 88888.00 2007-07-17 23:56:03.375 198 12485.05 12.03 55359.20 88888.00 2007-07-17 23:56:03.500 198 12485.00 12.00 55359.20 88888.00 2007-07-17 23:56:03.625 198 12484.95 11.97 55359.18 88888.00 2007-07-17 23:56:03.750 198 12484.92 12.00 55359.18 88888.00 2007-07-17 23:56:03.875 198 12484.98 12.07 55359.18 88888.00 2007-07-17 23:56:04.000 198 12485.02 12.03 55359.15 88888.00 2007-07-17 23:56:04.125 198 12484.95 12.00 55359.15 88888.00 2007-07-17 23:56:04.250 198 12484.80 11.97 55359.15 88888.00 2007-07-17 23:56:04.375 198 12484.85 12.00 55359.15 88888.00 2007-07-17 23:56:04.500 198 12484.83 12.03 55359.15 88888.00 2007-07-17 23:56:04.625 198 12484.88 12.03 55359.12 88888.00 2007-07-17 23:56:04.750 198 12484.90 12.00 55359.12 88888.00 2007-07-17 23:56:04.875 198 12484.92 12.00 55359.15 88888.00 2007-07-17 23:56:05.000 198 12484.90 12.03 55359.12 88888.00 2007-07-17 23:56:05.125 198 12484.95 12.03 55359.15 88888.00 2007-07-17 23:56:05.250 198 12484.90 12.03 55359.18 88888.00 2007-07-17 23:56:05.375 198 12484.90 11.97 55359.15 88888.00 2007-07-17 23:56:05.500 198 12484.90 12.00 55359.18 88888.00 2007-07-17 23:56:05.625 198 12484.85 12.05 55359.18 88888.00 2007-07-17 23:56:05.750 198 12484.80 12.03 55359.15 88888.00 2007-07-17 23:56:05.875 198 12484.80 12.00 55359.15 88888.00 2007-07-17 23:56:06.000 198 12484.83 12.03 55359.18 88888.00 2007-07-17 23:56:06.125 198 12484.77 12.00 55359.20 88888.00 2007-07-17 23:56:06.250 198 12484.80 12.03 55359.20 88888.00 2007-07-17 23:56:06.375 198 12484.92 12.10 55359.20 88888.00 2007-07-17 23:56:06.500 198 12484.90 12.05 55359.18 88888.00 2007-07-17 23:56:06.625 198 12484.88 12.05 55359.18 88888.00 2007-07-17 23:56:06.750 198 12484.88 12.07 55359.18 88888.00 2007-07-17 23:56:06.875 198 12484.88 12.05 55359.15 88888.00 2007-07-17 23:56:07.000 198 12484.83 11.97 55359.10 88888.00 2007-07-17 23:56:07.125 198 12484.85 12.00 55359.18 88888.00 2007-07-17 23:56:07.250 198 12484.77 12.07 55359.20 88888.00 2007-07-17 23:56:07.375 198 12484.75 12.07 55359.18 88888.00 2007-07-17 23:56:07.500 198 12484.70 12.03 55359.18 88888.00 2007-07-17 23:56:07.625 198 12484.65 12.03 55359.15 88888.00 2007-07-17 23:56:07.750 198 12484.67 12.00 55359.15 88888.00 2007-07-17 23:56:07.875 198 12484.75 12.10 55359.20 88888.00 2007-07-17 23:56:08.000 198 12484.67 12.07 55359.20 88888.00 2007-07-17 23:56:08.125 198 12484.70 12.07 55359.22 88888.00 2007-07-17 23:56:08.250 198 12484.62 12.03 55359.15 88888.00 2007-07-17 23:56:08.375 198 12484.58 12.07 55359.18 88888.00 2007-07-17 23:56:08.500 198 12484.58 12.07 55359.22 88888.00 2007-07-17 23:56:08.625 198 12484.65 12.10 55359.20 88888.00 2007-07-17 23:56:08.750 198 12484.65 12.10 55359.20 88888.00 2007-07-17 23:56:08.875 198 12484.60 12.03 55359.20 88888.00 2007-07-17 23:56:09.000 198 12484.58 12.03 55359.20 88888.00 2007-07-17 23:56:09.125 198 12484.65 12.07 55359.20 88888.00 2007-07-17 23:56:09.250 198 12484.70 12.10 55359.20 88888.00 2007-07-17 23:56:09.375 198 12484.70 12.15 55359.20 88888.00 2007-07-17 23:56:09.500 198 12484.67 12.10 55359.18 88888.00 2007-07-17 23:56:09.625 198 12484.60 12.05 55359.18 88888.00 2007-07-17 23:56:09.750 198 12484.65 12.07 55359.20 88888.00 2007-07-17 23:56:09.875 198 12484.70 12.12 55359.20 88888.00 2007-07-17 23:56:10.000 198 12484.70 12.10 55359.20 88888.00 2007-07-17 23:56:10.125 198 12484.60 12.12 55359.18 88888.00 2007-07-17 23:56:10.250 198 12484.55 12.10 55359.18 88888.00 2007-07-17 23:56:10.375 198 12484.60 12.10 55359.18 88888.00 2007-07-17 23:56:10.500 198 12484.58 12.05 55359.18 88888.00 2007-07-17 23:56:10.625 198 12484.65 12.10 55359.18 88888.00 2007-07-17 23:56:10.750 198 12484.65 12.12 55359.18 88888.00 2007-07-17 23:56:10.875 198 12484.58 12.10 55359.20 88888.00 2007-07-17 23:56:11.000 198 12484.58 12.10 55359.20 88888.00 2007-07-17 23:56:11.125 198 12484.58 12.15 55359.18 88888.00 2007-07-17 23:56:11.250 198 12484.55 12.10 55359.20 88888.00 2007-07-17 23:56:11.375 198 12484.62 12.10 55359.18 88888.00 2007-07-17 23:56:11.500 198 12484.65 12.12 55359.20 88888.00 2007-07-17 23:56:11.625 198 12484.55 12.07 55359.20 88888.00 2007-07-17 23:56:11.750 198 12484.45 12.00 55359.18 88888.00 2007-07-17 23:56:11.875 198 12484.45 12.03 55359.15 88888.00 2007-07-17 23:56:12.000 198 12484.52 12.05 55359.15 88888.00 2007-07-17 23:56:12.125 198 12484.52 12.07 55359.18 88888.00 2007-07-17 23:56:12.250 198 12484.52 12.12 55359.22 88888.00 2007-07-17 23:56:12.375 198 12484.58 12.12 55359.20 88888.00 2007-07-17 23:56:12.500 198 12484.58 12.10 55359.20 88888.00 2007-07-17 23:56:12.625 198 12484.58 12.10 55359.20 88888.00 2007-07-17 23:56:12.750 198 12484.58 12.10 55359.18 88888.00 2007-07-17 23:56:12.875 198 12484.62 12.10 55359.18 88888.00 2007-07-17 23:56:13.000 198 12484.62 12.10 55359.18 88888.00 2007-07-17 23:56:13.125 198 12484.62 12.12 55359.18 88888.00 2007-07-17 23:56:13.250 198 12484.58 12.12 55359.18 88888.00 2007-07-17 23:56:13.375 198 12484.55 12.10 55359.18 88888.00 2007-07-17 23:56:13.500 198 12484.52 12.07 55359.15 88888.00 2007-07-17 23:56:13.625 198 12484.55 12.10 55359.12 88888.00 2007-07-17 23:56:13.750 198 12484.58 12.15 55359.15 88888.00 2007-07-17 23:56:13.875 198 12484.60 12.12 55359.18 88888.00 2007-07-17 23:56:14.000 198 12484.60 12.10 55359.15 88888.00 2007-07-17 23:56:14.125 198 12484.52 12.07 55359.15 88888.00 2007-07-17 23:56:14.250 198 12484.50 12.10 55359.12 88888.00 2007-07-17 23:56:14.375 198 12484.58 12.10 55359.12 88888.00 2007-07-17 23:56:14.500 198 12484.67 12.10 55359.12 88888.00 2007-07-17 23:56:14.625 198 12484.65 12.07 55359.15 88888.00 2007-07-17 23:56:14.750 198 12484.65 12.07 55359.15 88888.00 2007-07-17 23:56:14.875 198 12484.58 12.12 55359.15 88888.00 2007-07-17 23:56:15.000 198 12484.55 12.10 55359.15 88888.00 2007-07-17 23:56:15.125 198 12484.60 12.15 55359.15 88888.00 2007-07-17 23:56:15.250 198 12484.55 12.07 55359.15 88888.00 2007-07-17 23:56:15.375 198 12484.55 12.15 55359.15 88888.00 2007-07-17 23:56:15.500 198 12484.52 12.15 55359.15 88888.00 2007-07-17 23:56:15.625 198 12484.60 12.12 55359.15 88888.00 2007-07-17 23:56:15.750 198 12484.62 12.18 55359.18 88888.00 2007-07-17 23:56:15.875 198 12484.67 12.20 55359.18 88888.00 2007-07-17 23:56:16.000 198 12484.60 12.15 55359.15 88888.00 2007-07-17 23:56:16.125 198 12484.60 12.15 55359.15 88888.00 2007-07-17 23:56:16.250 198 12484.62 12.18 55359.18 88888.00 2007-07-17 23:56:16.375 198 12484.67 12.22 55359.18 88888.00 2007-07-17 23:56:16.500 198 12484.62 12.22 55359.18 88888.00 2007-07-17 23:56:16.625 198 12484.58 12.18 55359.15 88888.00 2007-07-17 23:56:16.750 198 12484.65 12.15 55359.15 88888.00 2007-07-17 23:56:16.875 198 12484.62 12.12 55359.10 88888.00 2007-07-17 23:56:17.000 198 12484.65 12.18 55359.15 88888.00 2007-07-17 23:56:17.125 198 12484.67 12.18 55359.12 88888.00 2007-07-17 23:56:17.250 198 12484.45 12.10 55359.10 88888.00 2007-07-17 23:56:17.375 198 12484.35 12.10 55359.10 88888.00 2007-07-17 23:56:17.500 198 12484.42 12.18 55359.18 88888.00 2007-07-17 23:56:17.625 198 12484.48 12.20 55359.18 88888.00 2007-07-17 23:56:17.750 198 12484.50 12.20 55359.12 88888.00 2007-07-17 23:56:17.875 198 12484.48 12.18 55359.12 88888.00 2007-07-17 23:56:18.000 198 12484.45 12.20 55359.12 88888.00 2007-07-17 23:56:18.125 198 12484.52 12.25 55359.15 88888.00 2007-07-17 23:56:18.250 198 12484.60 12.22 55359.10 88888.00 2007-07-17 23:56:18.375 198 12484.60 12.18 55359.07 88888.00 2007-07-17 23:56:18.500 198 12484.58 12.18 55359.12 88888.00 2007-07-17 23:56:18.625 198 12484.58 12.20 55359.15 88888.00 2007-07-17 23:56:18.750 198 12484.60 12.18 55359.15 88888.00 2007-07-17 23:56:18.875 198 12484.62 12.18 55359.10 88888.00 2007-07-17 23:56:19.000 198 12484.62 12.22 55359.10 88888.00 2007-07-17 23:56:19.125 198 12484.58 12.25 55359.10 88888.00 2007-07-17 23:56:19.250 198 12484.52 12.22 55359.12 88888.00 2007-07-17 23:56:19.375 198 12484.52 12.20 55359.10 88888.00 2007-07-17 23:56:19.500 198 12484.55 12.28 55359.10 88888.00 2007-07-17 23:56:19.625 198 12484.58 12.28 55359.12 88888.00 2007-07-17 23:56:19.750 198 12484.58 12.30 55359.10 88888.00 2007-07-17 23:56:19.875 198 12484.55 12.28 55359.10 88888.00 2007-07-17 23:56:20.000 198 12484.58 12.22 55359.10 88888.00 2007-07-17 23:56:20.125 198 12484.62 12.25 55359.10 88888.00 2007-07-17 23:56:20.250 198 12484.58 12.25 55359.07 88888.00 2007-07-17 23:56:20.375 198 12484.48 12.22 55359.05 88888.00 2007-07-17 23:56:20.500 198 12484.50 12.35 55359.10 88888.00 2007-07-17 23:56:20.625 198 12484.55 12.35 55359.10 88888.00 2007-07-17 23:56:20.750 198 12484.60 12.30 55359.07 88888.00 2007-07-17 23:56:20.875 198 12484.65 12.25 55359.07 88888.00 2007-07-17 23:56:21.000 198 12484.62 12.28 55359.07 88888.00 2007-07-17 23:56:21.125 198 12484.55 12.28 55359.07 88888.00 2007-07-17 23:56:21.250 198 12484.58 12.30 55359.05 88888.00 2007-07-17 23:56:21.375 198 12484.58 12.32 55359.03 88888.00 2007-07-17 23:56:21.500 198 12484.65 12.30 55359.05 88888.00 2007-07-17 23:56:21.625 198 12484.62 12.28 55359.05 88888.00 2007-07-17 23:56:21.750 198 12484.60 12.28 55359.05 88888.00 2007-07-17 23:56:21.875 198 12484.48 12.28 55359.05 88888.00 2007-07-17 23:56:22.000 198 12484.45 12.28 55359.05 88888.00 2007-07-17 23:56:22.125 198 12484.58 12.32 55359.07 88888.00 2007-07-17 23:56:22.250 198 12484.62 12.32 55359.10 88888.00 2007-07-17 23:56:22.375 198 12484.62 12.35 55359.05 88888.00 2007-07-17 23:56:22.500 198 12484.55 12.32 55359.00 88888.00 2007-07-17 23:56:22.625 198 12484.58 12.35 55359.00 88888.00 2007-07-17 23:56:22.750 198 12484.52 12.32 55359.00 88888.00 2007-07-17 23:56:22.875 198 12484.52 12.30 55359.05 88888.00 2007-07-17 23:56:23.000 198 12484.58 12.28 55359.00 88888.00 2007-07-17 23:56:23.125 198 12484.67 12.32 55359.05 88888.00 2007-07-17 23:56:23.250 198 12484.67 12.38 55359.07 88888.00 2007-07-17 23:56:23.375 198 12484.67 12.35 55359.05 88888.00 2007-07-17 23:56:23.500 198 12484.60 12.30 55359.07 88888.00 2007-07-17 23:56:23.625 198 12484.62 12.30 55359.10 88888.00 2007-07-17 23:56:23.750 198 12484.70 12.32 55359.07 88888.00 2007-07-17 23:56:23.875 198 12484.70 12.32 55359.07 88888.00 2007-07-17 23:56:24.000 198 12484.73 12.30 55359.05 88888.00 2007-07-17 23:56:24.125 198 12484.70 12.30 55359.05 88888.00 2007-07-17 23:56:24.250 198 12484.70 12.35 55359.05 88888.00 2007-07-17 23:56:24.375 198 12484.75 12.40 55359.05 88888.00 2007-07-17 23:56:24.500 198 12484.65 12.43 55359.05 88888.00 2007-07-17 23:56:24.625 198 12484.70 12.38 55359.05 88888.00 2007-07-17 23:56:24.750 198 12484.77 12.35 55359.05 88888.00 2007-07-17 23:56:24.875 198 12484.80 12.35 55359.05 88888.00 2007-07-17 23:56:25.000 198 12484.80 12.30 55359.03 88888.00 2007-07-17 23:56:25.125 198 12484.80 12.28 55359.05 88888.00 2007-07-17 23:56:25.250 198 12484.77 12.32 55359.03 88888.00 2007-07-17 23:56:25.375 198 12484.75 12.32 55359.03 88888.00 2007-07-17 23:56:25.500 198 12484.77 12.35 55359.05 88888.00 2007-07-17 23:56:25.625 198 12484.75 12.38 55359.03 88888.00 2007-07-17 23:56:25.750 198 12484.75 12.40 55359.03 88888.00 2007-07-17 23:56:25.875 198 12484.73 12.35 55359.00 88888.00 2007-07-17 23:56:26.000 198 12484.73 12.32 55358.97 88888.00 2007-07-17 23:56:26.125 198 12484.77 12.35 55359.03 88888.00 2007-07-17 23:56:26.250 198 12484.77 12.38 55359.05 88888.00 2007-07-17 23:56:26.375 198 12484.77 12.38 55359.03 88888.00 2007-07-17 23:56:26.500 198 12484.73 12.30 55359.03 88888.00 2007-07-17 23:56:26.625 198 12484.77 12.32 55359.05 88888.00 2007-07-17 23:56:26.750 198 12484.77 12.40 55359.07 88888.00 2007-07-17 23:56:26.875 198 12484.75 12.43 55359.03 88888.00 2007-07-17 23:56:27.000 198 12484.67 12.35 55359.00 88888.00 2007-07-17 23:56:27.125 198 12484.62 12.35 55358.97 88888.00 2007-07-17 23:56:27.250 198 12484.73 12.40 55358.97 88888.00 2007-07-17 23:56:27.375 198 12484.88 12.43 55359.00 88888.00 2007-07-17 23:56:27.500 198 12484.88 12.38 55358.97 88888.00 2007-07-17 23:56:27.625 198 12484.83 12.40 55358.97 88888.00 2007-07-17 23:56:27.750 198 12484.80 12.38 55358.95 88888.00 2007-07-17 23:56:27.875 198 12484.83 12.40 55358.97 88888.00 2007-07-17 23:56:28.000 198 12484.88 12.40 55358.97 88888.00 2007-07-17 23:56:28.125 198 12484.88 12.43 55359.03 88888.00 2007-07-17 23:56:28.250 198 12484.85 12.40 55359.00 88888.00 2007-07-17 23:56:28.375 198 12484.80 12.40 55359.00 88888.00 2007-07-17 23:56:28.500 198 12484.75 12.43 55359.00 88888.00 2007-07-17 23:56:28.625 198 12484.75 12.43 55358.97 88888.00 2007-07-17 23:56:28.750 198 12484.75 12.40 55358.93 88888.00 2007-07-17 23:56:28.875 198 12484.83 12.43 55358.95 88888.00 2007-07-17 23:56:29.000 198 12484.85 12.40 55358.97 88888.00 2007-07-17 23:56:29.125 198 12484.85 12.40 55358.95 88888.00 2007-07-17 23:56:29.250 198 12484.85 12.35 55358.93 88888.00 2007-07-17 23:56:29.375 198 12484.90 12.38 55358.95 88888.00 2007-07-17 23:56:29.500 198 12484.85 12.38 55358.95 88888.00 2007-07-17 23:56:29.625 198 12484.90 12.43 55358.95 88888.00 2007-07-17 23:56:29.750 198 12484.95 12.43 55358.97 88888.00 2007-07-17 23:56:29.875 198 12484.95 12.38 55358.93 88888.00 2007-07-17 23:56:30.000 198 12484.98 12.35 55358.93 88888.00 2007-07-17 23:56:30.125 198 12484.95 12.38 55358.95 88888.00 2007-07-17 23:56:30.250 198 12484.83 12.35 55358.93 88888.00 2007-07-17 23:56:30.375 198 12484.80 12.35 55358.95 88888.00 2007-07-17 23:56:30.500 198 12484.85 12.32 55358.95 88888.00 2007-07-17 23:56:30.625 198 12484.88 12.35 55358.95 88888.00 2007-07-17 23:56:30.750 198 12484.88 12.38 55358.95 88888.00 2007-07-17 23:56:30.875 198 12484.85 12.38 55358.93 88888.00 2007-07-17 23:56:31.000 198 12484.95 12.38 55358.90 88888.00 2007-07-17 23:56:31.125 198 12484.95 12.35 55358.93 88888.00 2007-07-17 23:56:31.250 198 12484.90 12.35 55358.93 88888.00 2007-07-17 23:56:31.375 198 12484.98 12.38 55358.93 88888.00 2007-07-17 23:56:31.500 198 12484.92 12.35 55358.93 88888.00 2007-07-17 23:56:31.625 198 12484.90 12.32 55358.93 88888.00 2007-07-17 23:56:31.750 198 12484.95 12.35 55358.90 88888.00 2007-07-17 23:56:31.875 198 12484.92 12.35 55358.88 88888.00 2007-07-17 23:56:32.000 198 12484.92 12.32 55358.90 88888.00 2007-07-17 23:56:32.125 198 12485.02 12.35 55358.93 88888.00 2007-07-17 23:56:32.250 198 12485.02 12.32 55358.90 88888.00 2007-07-17 23:56:32.375 198 12485.00 12.32 55358.93 88888.00 2007-07-17 23:56:32.500 198 12484.95 12.35 55358.93 88888.00 2007-07-17 23:56:32.625 198 12485.00 12.35 55358.90 88888.00 2007-07-17 23:56:32.750 198 12484.92 12.28 55358.88 88888.00 2007-07-17 23:56:32.875 198 12484.92 12.28 55358.90 88888.00 2007-07-17 23:56:33.000 198 12485.00 12.28 55358.93 88888.00 2007-07-17 23:56:33.125 198 12484.98 12.30 55358.93 88888.00 2007-07-17 23:56:33.250 198 12484.92 12.25 55358.88 88888.00 2007-07-17 23:56:33.375 198 12484.98 12.25 55358.90 88888.00 2007-07-17 23:56:33.500 198 12485.05 12.25 55358.90 88888.00 2007-07-17 23:56:33.625 198 12485.15 12.32 55358.93 88888.00 2007-07-17 23:56:33.750 198 12485.15 12.35 55358.93 88888.00 2007-07-17 23:56:33.875 198 12485.17 12.38 55358.93 88888.00 2007-07-17 23:56:34.000 198 12485.20 12.32 55358.88 88888.00 2007-07-17 23:56:34.125 198 12485.17 12.30 55358.93 88888.00 2007-07-17 23:56:34.250 198 12485.15 12.30 55358.95 88888.00 2007-07-17 23:56:34.375 198 12485.12 12.38 55358.95 88888.00 2007-07-17 23:56:34.500 198 12485.12 12.38 55358.97 88888.00 2007-07-17 23:56:34.625 198 12485.23 12.38 55358.93 88888.00 2007-07-17 23:56:34.750 198 12485.25 12.32 55358.93 88888.00 2007-07-17 23:56:34.875 198 12485.20 12.32 55358.93 88888.00 2007-07-17 23:56:35.000 198 12485.17 12.35 55358.95 88888.00 2007-07-17 23:56:35.125 198 12485.15 12.38 55358.95 88888.00 2007-07-17 23:56:35.250 198 12485.08 12.30 55358.95 88888.00 2007-07-17 23:56:35.375 198 12485.05 12.28 55358.95 88888.00 2007-07-17 23:56:35.500 198 12485.02 12.28 55358.97 88888.00 2007-07-17 23:56:35.625 198 12485.05 12.28 55358.97 88888.00 2007-07-17 23:56:35.750 198 12485.05 12.25 55358.90 88888.00 2007-07-17 23:56:35.875 198 12485.15 12.25 55358.90 88888.00 2007-07-17 23:56:36.000 198 12485.20 12.25 55358.90 88888.00 2007-07-17 23:56:36.125 198 12485.17 12.28 55358.93 88888.00 2007-07-17 23:56:36.250 198 12485.08 12.25 55358.90 88888.00 2007-07-17 23:56:36.375 198 12485.10 12.22 55358.90 88888.00 2007-07-17 23:56:36.500 198 12485.10 12.22 55358.88 88888.00 2007-07-17 23:56:36.625 198 12485.12 12.28 55358.90 88888.00 2007-07-17 23:56:36.750 198 12485.15 12.22 55358.88 88888.00 2007-07-17 23:56:36.875 198 12485.25 12.18 55358.90 88888.00 2007-07-17 23:56:37.000 198 12485.27 12.20 55358.90 88888.00 2007-07-17 23:56:37.125 198 12485.27 12.25 55358.88 88888.00 2007-07-17 23:56:37.250 198 12485.27 12.28 55358.90 88888.00 2007-07-17 23:56:37.375 198 12485.30 12.30 55358.90 88888.00 2007-07-17 23:56:37.500 198 12485.25 12.28 55358.90 88888.00 2007-07-17 23:56:37.625 198 12485.17 12.25 55358.90 88888.00 2007-07-17 23:56:37.750 198 12485.20 12.22 55358.90 88888.00 2007-07-17 23:56:37.875 198 12485.20 12.18 55358.85 88888.00 2007-07-17 23:56:38.000 198 12485.23 12.18 55358.85 88888.00 2007-07-17 23:56:38.125 198 12485.25 12.28 55358.90 88888.00 2007-07-17 23:56:38.250 198 12485.27 12.28 55358.95 88888.00 2007-07-17 23:56:38.375 198 12485.30 12.28 55358.93 88888.00 2007-07-17 23:56:38.500 198 12485.25 12.18 55358.90 88888.00 2007-07-17 23:56:38.625 198 12485.25 12.15 55358.90 88888.00 2007-07-17 23:56:38.750 198 12485.27 12.18 55358.90 88888.00 2007-07-17 23:56:38.875 198 12485.27 12.12 55358.88 88888.00 2007-07-17 23:56:39.000 198 12485.25 12.10 55358.85 88888.00 2007-07-17 23:56:39.125 198 12485.30 12.12 55358.88 88888.00 2007-07-17 23:56:39.250 198 12485.30 12.25 55358.88 88888.00 2007-07-17 23:56:39.375 198 12485.30 12.20 55358.90 88888.00 2007-07-17 23:56:39.500 198 12485.33 12.18 55358.93 88888.00 2007-07-17 23:56:39.625 198 12485.35 12.28 55358.95 88888.00 2007-07-17 23:56:39.750 198 12485.33 12.18 55358.93 88888.00 2007-07-17 23:56:39.875 198 12485.23 12.12 55358.90 88888.00 2007-07-17 23:56:40.000 198 12485.33 12.15 55358.93 88888.00 2007-07-17 23:56:40.125 198 12485.42 12.20 55358.93 88888.00 2007-07-17 23:56:40.250 198 12485.38 12.15 55358.93 88888.00 2007-07-17 23:56:40.375 198 12485.35 12.15 55358.90 88888.00 2007-07-17 23:56:40.500 198 12485.25 12.12 55358.88 88888.00 2007-07-17 23:56:40.625 198 12485.25 12.15 55358.88 88888.00 2007-07-17 23:56:40.750 198 12485.23 12.18 55358.88 88888.00 2007-07-17 23:56:40.875 198 12485.20 12.12 55358.88 88888.00 2007-07-17 23:56:41.000 198 12485.20 12.07 55358.90 88888.00 2007-07-17 23:56:41.125 198 12485.23 12.18 55358.93 88888.00 2007-07-17 23:56:41.250 198 12485.30 12.18 55358.90 88888.00 2007-07-17 23:56:41.375 198 12485.33 12.15 55358.88 88888.00 2007-07-17 23:56:41.500 198 12485.30 12.10 55358.85 88888.00 2007-07-17 23:56:41.625 198 12485.30 12.15 55358.85 88888.00 2007-07-17 23:56:41.750 198 12485.35 12.15 55358.82 88888.00 2007-07-17 23:56:41.875 198 12485.42 12.18 55358.85 88888.00 2007-07-17 23:56:42.000 198 12485.45 12.15 55358.85 88888.00 2007-07-17 23:56:42.125 198 12485.45 12.12 55358.88 88888.00 2007-07-17 23:56:42.250 198 12485.42 12.15 55358.85 88888.00 2007-07-17 23:56:42.375 198 12485.42 12.18 55358.85 88888.00 2007-07-17 23:56:42.500 198 12485.42 12.18 55358.82 88888.00 2007-07-17 23:56:42.625 198 12485.38 12.12 55358.82 88888.00 2007-07-17 23:56:42.750 198 12485.40 12.10 55358.85 88888.00 2007-07-17 23:56:42.875 198 12485.40 12.10 55358.85 88888.00 2007-07-17 23:56:43.000 198 12485.33 12.15 55358.85 88888.00 2007-07-17 23:56:43.125 198 12485.33 12.12 55358.88 88888.00 2007-07-17 23:56:43.250 198 12485.33 12.12 55358.85 88888.00 2007-07-17 23:56:43.375 198 12485.33 12.12 55358.82 88888.00 2007-07-17 23:56:43.500 198 12485.40 12.12 55358.82 88888.00 2007-07-17 23:56:43.625 198 12485.42 12.18 55358.85 88888.00 2007-07-17 23:56:43.750 198 12485.42 12.18 55358.85 88888.00 2007-07-17 23:56:43.875 198 12485.35 12.15 55358.85 88888.00 2007-07-17 23:56:44.000 198 12485.40 12.18 55358.88 88888.00 2007-07-17 23:56:44.125 198 12485.42 12.22 55358.88 88888.00 2007-07-17 23:56:44.250 198 12485.38 12.20 55358.90 88888.00 2007-07-17 23:56:44.375 198 12485.33 12.12 55358.85 88888.00 2007-07-17 23:56:44.500 198 12485.33 12.12 55358.85 88888.00 2007-07-17 23:56:44.625 198 12485.42 12.15 55358.88 88888.00 2007-07-17 23:56:44.750 198 12485.50 12.20 55358.88 88888.00 2007-07-17 23:56:44.875 198 12485.45 12.22 55358.82 88888.00 2007-07-17 23:56:45.000 198 12485.38 12.15 55358.80 88888.00 2007-07-17 23:56:45.125 198 12485.38 12.15 55358.82 88888.00 2007-07-17 23:56:45.250 198 12485.35 12.18 55358.88 88888.00 2007-07-17 23:56:45.375 198 12485.33 12.15 55358.85 88888.00 2007-07-17 23:56:45.500 198 12485.30 12.05 55358.82 88888.00 2007-07-17 23:56:45.625 198 12485.45 12.07 55358.82 88888.00 2007-07-17 23:56:45.750 198 12485.45 12.12 55358.82 88888.00 2007-07-17 23:56:45.875 198 12485.38 12.12 55358.85 88888.00 2007-07-17 23:56:46.000 198 12485.33 12.07 55358.85 88888.00 2007-07-17 23:56:46.125 198 12485.40 12.10 55358.88 88888.00 2007-07-17 23:56:46.250 198 12485.38 12.10 55358.90 88888.00 2007-07-17 23:56:46.375 198 12485.33 12.07 55358.88 88888.00 2007-07-17 23:56:46.500 198 12485.25 12.07 55358.85 88888.00 2007-07-17 23:56:46.625 198 12485.30 12.12 55358.88 88888.00 2007-07-17 23:56:46.750 198 12485.30 12.10 55358.88 88888.00 2007-07-17 23:56:46.875 198 12485.33 12.12 55358.88 88888.00 2007-07-17 23:56:47.000 198 12485.38 12.18 55358.90 88888.00 2007-07-17 23:56:47.125 198 12485.33 12.12 55358.85 88888.00 2007-07-17 23:56:47.250 198 12485.30 12.15 55358.82 88888.00 2007-07-17 23:56:47.375 198 12485.30 12.20 55358.88 88888.00 2007-07-17 23:56:47.500 198 12485.33 12.18 55358.85 88888.00 2007-07-17 23:56:47.625 198 12485.25 12.15 55358.82 88888.00 2007-07-17 23:56:47.750 198 12485.27 12.15 55358.85 88888.00 2007-07-17 23:56:47.875 198 12485.30 12.18 55358.82 88888.00 2007-07-17 23:56:48.000 198 12485.38 12.12 55358.82 88888.00 2007-07-17 23:56:48.125 198 12485.38 12.18 55358.80 88888.00 2007-07-17 23:56:48.250 198 12485.40 12.15 55358.78 88888.00 2007-07-17 23:56:48.375 198 12485.38 12.12 55358.78 88888.00 2007-07-17 23:56:48.500 198 12485.33 12.10 55358.78 88888.00 2007-07-17 23:56:48.625 198 12485.30 12.15 55358.82 88888.00 2007-07-17 23:56:48.750 198 12485.30 12.20 55358.85 88888.00 2007-07-17 23:56:48.875 198 12485.23 12.15 55358.82 88888.00 2007-07-17 23:56:49.000 198 12485.23 12.12 55358.82 88888.00 2007-07-17 23:56:49.125 198 12485.25 12.18 55358.82 88888.00 2007-07-17 23:56:49.250 198 12485.33 12.15 55358.85 88888.00 2007-07-17 23:56:49.375 198 12485.33 12.20 55358.82 88888.00 2007-07-17 23:56:49.500 198 12485.30 12.18 55358.80 88888.00 2007-07-17 23:56:49.625 198 12485.35 12.15 55358.80 88888.00 2007-07-17 23:56:49.750 198 12485.30 12.20 55358.82 88888.00 2007-07-17 23:56:49.875 198 12485.30 12.15 55358.80 88888.00 2007-07-17 23:56:50.000 198 12485.27 12.15 55358.80 88888.00 2007-07-17 23:56:50.125 198 12485.20 12.15 55358.85 88888.00 2007-07-17 23:56:50.250 198 12485.17 12.18 55358.82 88888.00 2007-07-17 23:56:50.375 198 12485.17 12.18 55358.82 88888.00 2007-07-17 23:56:50.500 198 12485.27 12.20 55358.82 88888.00 2007-07-17 23:56:50.625 198 12485.23 12.20 55358.82 88888.00 2007-07-17 23:56:50.750 198 12485.17 12.20 55358.85 88888.00 2007-07-17 23:56:50.875 198 12485.17 12.20 55358.82 88888.00 2007-07-17 23:56:51.000 198 12485.23 12.22 55358.85 88888.00 2007-07-17 23:56:51.125 198 12485.17 12.20 55358.85 88888.00 2007-07-17 23:56:51.250 198 12485.08 12.18 55358.82 88888.00 2007-07-17 23:56:51.375 198 12485.15 12.20 55358.85 88888.00 2007-07-17 23:56:51.500 198 12485.23 12.25 55358.85 88888.00 2007-07-17 23:56:51.625 198 12485.25 12.28 55358.85 88888.00 2007-07-17 23:56:51.750 198 12485.25 12.25 55358.82 88888.00 2007-07-17 23:56:51.875 198 12485.27 12.25 55358.80 88888.00 2007-07-17 23:56:52.000 198 12485.30 12.30 55358.82 88888.00 2007-07-17 23:56:52.125 198 12485.33 12.28 55358.80 88888.00 2007-07-17 23:56:52.250 198 12485.25 12.20 55358.78 88888.00 2007-07-17 23:56:52.375 198 12485.25 12.20 55358.80 88888.00 2007-07-17 23:56:52.500 198 12485.20 12.25 55358.82 88888.00 2007-07-17 23:56:52.625 198 12485.25 12.25 55358.78 88888.00 2007-07-17 23:56:52.750 198 12485.25 12.22 55358.75 88888.00 2007-07-17 23:56:52.875 198 12485.20 12.22 55358.78 88888.00 2007-07-17 23:56:53.000 198 12485.25 12.30 55358.82 88888.00 2007-07-17 23:56:53.125 198 12485.25 12.28 55358.82 88888.00 2007-07-17 23:56:53.250 198 12485.17 12.28 55358.80 88888.00 2007-07-17 23:56:53.375 198 12485.17 12.30 55358.78 88888.00 2007-07-17 23:56:53.500 198 12485.25 12.35 55358.78 88888.00 2007-07-17 23:56:53.625 198 12485.23 12.35 55358.80 88888.00 2007-07-17 23:56:53.750 198 12485.20 12.32 55358.80 88888.00 2007-07-17 23:56:53.875 198 12485.25 12.32 55358.80 88888.00 2007-07-17 23:56:54.000 198 12485.23 12.32 55358.80 88888.00 2007-07-17 23:56:54.125 198 12485.20 12.30 55358.80 88888.00 2007-07-17 23:56:54.250 198 12485.15 12.25 55358.82 88888.00 2007-07-17 23:56:54.375 198 12485.20 12.25 55358.82 88888.00 2007-07-17 23:56:54.500 198 12485.17 12.22 55358.80 88888.00 2007-07-17 23:56:54.625 198 12485.17 12.25 55358.80 88888.00 2007-07-17 23:56:54.750 198 12485.12 12.28 55358.78 88888.00 2007-07-17 23:56:54.875 198 12485.10 12.25 55358.78 88888.00 2007-07-17 23:56:55.000 198 12485.08 12.25 55358.75 88888.00 2007-07-17 23:56:55.125 198 12485.12 12.32 55358.80 88888.00 2007-07-17 23:56:55.250 198 12485.10 12.32 55358.82 88888.00 2007-07-17 23:56:55.375 198 12485.15 12.30 55358.82 88888.00 2007-07-17 23:56:55.500 198 12485.17 12.30 55358.82 88888.00 2007-07-17 23:56:55.625 198 12485.15 12.30 55358.80 88888.00 2007-07-17 23:56:55.750 198 12485.00 12.25 55358.75 88888.00 2007-07-17 23:56:55.875 198 12484.95 12.30 55358.78 88888.00 2007-07-17 23:56:56.000 198 12485.02 12.28 55358.80 88888.00 2007-07-17 23:56:56.125 198 12485.05 12.28 55358.82 88888.00 2007-07-17 23:56:56.250 198 12485.10 12.28 55358.82 88888.00 2007-07-17 23:56:56.375 198 12485.10 12.28 55358.82 88888.00 2007-07-17 23:56:56.500 198 12484.98 12.30 55358.78 88888.00 2007-07-17 23:56:56.625 198 12485.05 12.25 55358.82 88888.00 2007-07-17 23:56:56.750 198 12485.10 12.30 55358.82 88888.00 2007-07-17 23:56:56.875 198 12485.00 12.35 55358.82 88888.00 2007-07-17 23:56:57.000 198 12485.00 12.30 55358.80 88888.00 2007-07-17 23:56:57.125 198 12485.10 12.32 55358.80 88888.00 2007-07-17 23:56:57.250 198 12485.15 12.30 55358.80 88888.00 2007-07-17 23:56:57.375 198 12485.12 12.28 55358.80 88888.00 2007-07-17 23:56:57.500 198 12485.08 12.20 55358.78 88888.00 2007-07-17 23:56:57.625 198 12485.02 12.22 55358.78 88888.00 2007-07-17 23:56:57.750 198 12484.98 12.30 55358.75 88888.00 2007-07-17 23:56:57.875 198 12484.95 12.32 55358.78 88888.00 2007-07-17 23:56:58.000 198 12484.95 12.30 55358.78 88888.00 2007-07-17 23:56:58.125 198 12485.02 12.25 55358.78 88888.00 2007-07-17 23:56:58.250 198 12485.02 12.22 55358.80 88888.00 2007-07-17 23:56:58.375 198 12485.08 12.22 55358.80 88888.00 2007-07-17 23:56:58.500 198 12485.08 12.30 55358.80 88888.00 2007-07-17 23:56:58.625 198 12485.08 12.30 55358.80 88888.00 2007-07-17 23:56:58.750 198 12485.02 12.30 55358.80 88888.00 2007-07-17 23:56:58.875 198 12485.00 12.38 55358.82 88888.00 2007-07-17 23:56:59.000 198 12484.98 12.35 55358.80 88888.00 2007-07-17 23:56:59.125 198 12485.05 12.35 55358.80 88888.00 2007-07-17 23:56:59.250 198 12485.02 12.28 55358.85 88888.00 2007-07-17 23:56:59.375 198 12484.92 12.32 55358.85 88888.00 2007-07-17 23:56:59.500 198 12484.92 12.40 55358.85 88888.00 2007-07-17 23:56:59.625 198 12484.98 12.38 55358.88 88888.00 2007-07-17 23:56:59.750 198 12485.02 12.32 55358.88 88888.00 2007-07-17 23:56:59.875 198 12485.05 12.35 55358.85 88888.00 2007-07-17 23:57:00.000 198 12485.00 12.28 55358.82 88888.00 2007-07-17 23:57:00.125 198 12484.98 12.28 55358.82 88888.00 2007-07-17 23:57:00.250 198 12484.92 12.30 55358.82 88888.00 2007-07-17 23:57:00.375 198 12484.90 12.35 55358.82 88888.00 2007-07-17 23:57:00.500 198 12484.88 12.40 55358.88 88888.00 2007-07-17 23:57:00.625 198 12484.92 12.40 55358.88 88888.00 2007-07-17 23:57:00.750 198 12484.92 12.38 55358.85 88888.00 2007-07-17 23:57:00.875 198 12484.85 12.32 55358.80 88888.00 2007-07-17 23:57:01.000 198 12484.85 12.32 55358.82 88888.00 2007-07-17 23:57:01.125 198 12484.83 12.35 55358.88 88888.00 2007-07-17 23:57:01.250 198 12484.85 12.32 55358.88 88888.00 2007-07-17 23:57:01.375 198 12484.85 12.32 55358.88 88888.00 2007-07-17 23:57:01.500 198 12484.88 12.32 55358.90 88888.00 2007-07-17 23:57:01.625 198 12484.83 12.28 55358.85 88888.00 2007-07-17 23:57:01.750 198 12484.83 12.32 55358.82 88888.00 2007-07-17 23:57:01.875 198 12484.90 12.30 55358.85 88888.00 2007-07-17 23:57:02.000 198 12484.95 12.28 55358.82 88888.00 2007-07-17 23:57:02.125 198 12485.02 12.30 55358.80 88888.00 2007-07-17 23:57:02.250 198 12484.98 12.25 55358.82 88888.00 2007-07-17 23:57:02.375 198 12484.98 12.25 55358.85 88888.00 2007-07-17 23:57:02.500 198 12484.92 12.28 55358.88 88888.00 2007-07-17 23:57:02.625 198 12484.92 12.28 55358.88 88888.00 2007-07-17 23:57:02.750 198 12484.92 12.22 55358.85 88888.00 2007-07-17 23:57:02.875 198 12484.95 12.32 55358.82 88888.00 2007-07-17 23:57:03.000 198 12485.05 12.35 55358.90 88888.00 2007-07-17 23:57:03.125 198 12484.95 12.32 55358.88 88888.00 2007-07-17 23:57:03.250 198 12484.83 12.20 55358.82 88888.00 2007-07-17 23:57:03.375 198 12484.77 12.22 55358.85 88888.00 2007-07-17 23:57:03.500 198 12484.80 12.28 55358.85 88888.00 2007-07-17 23:57:03.625 198 12484.77 12.28 55358.88 88888.00 2007-07-17 23:57:03.750 198 12484.77 12.30 55358.93 88888.00 2007-07-17 23:57:03.875 198 12484.80 12.30 55358.90 88888.00 2007-07-17 23:57:04.000 198 12484.80 12.25 55358.88 88888.00 2007-07-17 23:57:04.125 198 12484.80 12.25 55358.85 88888.00 2007-07-17 23:57:04.250 198 12484.77 12.22 55358.80 88888.00 2007-07-17 23:57:04.375 198 12484.77 12.18 55358.80 88888.00 2007-07-17 23:57:04.500 198 12484.80 12.28 55358.85 88888.00 2007-07-17 23:57:04.625 198 12484.75 12.25 55358.85 88888.00 2007-07-17 23:57:04.750 198 12484.70 12.25 55358.82 88888.00 2007-07-17 23:57:04.875 198 12484.70 12.25 55358.82 88888.00 2007-07-17 23:57:05.000 198 12484.70 12.22 55358.82 88888.00 2007-07-17 23:57:05.125 198 12484.77 12.20 55358.80 88888.00 2007-07-17 23:57:05.250 198 12484.83 12.20 55358.82 88888.00 2007-07-17 23:57:05.375 198 12484.80 12.22 55358.85 88888.00 2007-07-17 23:57:05.500 198 12484.77 12.22 55358.88 88888.00 2007-07-17 23:57:05.625 198 12484.80 12.25 55358.88 88888.00 2007-07-17 23:57:05.750 198 12484.73 12.20 55358.85 88888.00 2007-07-17 23:57:05.875 198 12484.70 12.15 55358.85 88888.00 2007-07-17 23:57:06.000 198 12484.75 12.15 55358.82 88888.00 2007-07-17 23:57:06.125 198 12484.75 12.15 55358.88 88888.00 2007-07-17 23:57:06.250 198 12484.67 12.15 55358.88 88888.00 2007-07-17 23:57:06.375 198 12484.67 12.15 55358.88 88888.00 2007-07-17 23:57:06.500 198 12484.75 12.20 55358.85 88888.00 2007-07-17 23:57:06.625 198 12484.73 12.20 55358.82 88888.00 2007-07-17 23:57:06.750 198 12484.67 12.18 55358.85 88888.00 2007-07-17 23:57:06.875 198 12484.67 12.15 55358.85 88888.00 2007-07-17 23:57:07.000 198 12484.60 12.10 55358.82 88888.00 2007-07-17 23:57:07.125 198 12484.62 12.18 55358.85 88888.00 2007-07-17 23:57:07.250 198 12484.67 12.20 55358.85 88888.00 2007-07-17 23:57:07.375 198 12484.65 12.15 55358.85 88888.00 2007-07-17 23:57:07.500 198 12484.52 12.10 55358.85 88888.00 2007-07-17 23:57:07.625 198 12484.58 12.12 55358.85 88888.00 2007-07-17 23:57:07.750 198 12484.65 12.15 55358.88 88888.00 2007-07-17 23:57:07.875 198 12484.70 12.12 55358.88 88888.00 2007-07-17 23:57:08.000 198 12484.65 12.10 55358.85 88888.00 2007-07-17 23:57:08.125 198 12484.60 12.12 55358.88 88888.00 2007-07-17 23:57:08.250 198 12484.58 12.12 55358.85 88888.00 2007-07-17 23:57:08.375 198 12484.65 12.10 55358.82 88888.00 2007-07-17 23:57:08.500 198 12484.60 12.07 55358.85 88888.00 2007-07-17 23:57:08.625 198 12484.58 12.12 55358.88 88888.00 2007-07-17 23:57:08.750 198 12484.48 12.10 55358.93 88888.00 2007-07-17 23:57:08.875 198 12484.50 12.15 55358.90 88888.00 2007-07-17 23:57:09.000 198 12484.55 12.10 55358.90 88888.00 2007-07-17 23:57:09.125 198 12484.50 12.07 55358.90 88888.00 2007-07-17 23:57:09.250 198 12484.52 12.12 55358.90 88888.00 2007-07-17 23:57:09.375 198 12484.50 12.07 55358.90 88888.00 2007-07-17 23:57:09.500 198 12484.45 12.12 55358.90 88888.00 2007-07-17 23:57:09.625 198 12484.52 12.15 55358.93 88888.00 2007-07-17 23:57:09.750 198 12484.55 12.07 55358.90 88888.00 2007-07-17 23:57:09.875 198 12484.50 12.07 55358.90 88888.00 2007-07-17 23:57:10.000 198 12484.45 12.07 55358.90 88888.00 2007-07-17 23:57:10.125 198 12484.42 12.07 55358.90 88888.00 2007-07-17 23:57:10.250 198 12484.40 12.07 55358.88 88888.00 2007-07-17 23:57:10.375 198 12484.42 12.05 55358.82 88888.00 2007-07-17 23:57:10.500 198 12484.50 12.03 55358.88 88888.00 2007-07-17 23:57:10.625 198 12484.48 12.03 55358.90 88888.00 2007-07-17 23:57:10.750 198 12484.45 12.07 55358.85 88888.00 2007-07-17 23:57:10.875 198 12484.45 12.03 55358.85 88888.00 2007-07-17 23:57:11.000 198 12484.42 12.00 55358.85 88888.00 2007-07-17 23:57:11.125 198 12484.40 12.03 55358.88 88888.00 2007-07-17 23:57:11.250 198 12484.40 12.03 55358.88 88888.00 2007-07-17 23:57:11.375 198 12484.42 12.03 55358.90 88888.00 2007-07-17 23:57:11.500 198 12484.40 12.03 55358.93 88888.00 2007-07-17 23:57:11.625 198 12484.40 12.00 55358.90 88888.00 2007-07-17 23:57:11.750 198 12484.45 11.95 55358.88 88888.00 2007-07-17 23:57:11.875 198 12484.48 11.95 55358.93 88888.00 2007-07-17 23:57:12.000 198 12484.40 11.97 55358.85 88888.00 2007-07-17 23:57:12.125 198 12484.38 11.95 55358.88 88888.00 2007-07-17 23:57:12.250 198 12484.38 11.95 55358.90 88888.00 2007-07-17 23:57:12.375 198 12484.45 11.95 55358.90 88888.00 2007-07-17 23:57:12.500 198 12484.40 11.97 55358.88 88888.00 2007-07-17 23:57:12.625 198 12484.38 11.95 55358.88 88888.00 2007-07-17 23:57:12.750 198 12484.30 11.97 55358.90 88888.00 2007-07-17 23:57:12.875 198 12484.30 11.97 55358.88 88888.00 2007-07-17 23:57:13.000 198 12484.30 11.95 55358.88 88888.00 2007-07-17 23:57:13.125 198 12484.33 11.97 55358.93 88888.00 2007-07-17 23:57:13.250 198 12484.35 12.00 55358.93 88888.00 2007-07-17 23:57:13.375 198 12484.38 11.97 55358.90 88888.00 2007-07-17 23:57:13.500 198 12484.35 12.00 55358.88 88888.00 2007-07-17 23:57:13.625 198 12484.33 12.00 55358.90 88888.00 2007-07-17 23:57:13.750 198 12484.33 11.95 55358.88 88888.00 2007-07-17 23:57:13.875 198 12484.25 11.97 55358.85 88888.00 2007-07-17 23:57:14.000 198 12484.30 12.00 55358.90 88888.00 2007-07-17 23:57:14.125 198 12484.33 11.97 55358.93 88888.00 2007-07-17 23:57:14.250 198 12484.27 11.93 55358.90 88888.00 2007-07-17 23:57:14.375 198 12484.17 11.95 55358.90 88888.00 2007-07-17 23:57:14.500 198 12484.15 11.95 55358.93 88888.00 2007-07-17 23:57:14.625 198 12484.25 11.95 55358.90 88888.00 2007-07-17 23:57:14.750 198 12484.27 11.97 55358.90 88888.00 2007-07-17 23:57:14.875 198 12484.30 11.97 55358.93 88888.00 2007-07-17 23:57:15.000 198 12484.30 11.97 55358.90 88888.00 2007-07-17 23:57:15.125 198 12484.27 11.97 55358.90 88888.00 2007-07-17 23:57:15.250 198 12484.27 11.97 55358.95 88888.00 2007-07-17 23:57:15.375 198 12484.30 12.00 55358.95 88888.00 2007-07-17 23:57:15.500 198 12484.33 12.00 55358.93 88888.00 2007-07-17 23:57:15.625 198 12484.30 11.95 55358.90 88888.00 2007-07-17 23:57:15.750 198 12484.33 11.97 55358.90 88888.00 2007-07-17 23:57:15.875 198 12484.30 11.97 55358.93 88888.00 2007-07-17 23:57:16.000 198 12484.30 11.97 55358.93 88888.00 2007-07-17 23:57:16.125 198 12484.30 11.95 55358.93 88888.00 2007-07-17 23:57:16.250 198 12484.25 11.97 55358.93 88888.00 2007-07-17 23:57:16.375 198 12484.27 12.00 55358.90 88888.00 2007-07-17 23:57:16.500 198 12484.35 12.03 55358.90 88888.00 2007-07-17 23:57:16.625 198 12484.38 12.03 55358.90 88888.00 2007-07-17 23:57:16.750 198 12484.30 11.97 55358.90 88888.00 2007-07-17 23:57:16.875 198 12484.30 11.95 55358.88 88888.00 2007-07-17 23:57:17.000 198 12484.33 11.93 55358.90 88888.00 2007-07-17 23:57:17.125 198 12484.33 12.00 55358.93 88888.00 2007-07-17 23:57:17.250 198 12484.33 12.03 55358.93 88888.00 2007-07-17 23:57:17.375 198 12484.33 12.03 55358.90 88888.00 2007-07-17 23:57:17.500 198 12484.30 12.07 55358.93 88888.00 2007-07-17 23:57:17.625 198 12484.23 12.03 55358.93 88888.00 2007-07-17 23:57:17.750 198 12484.20 12.00 55358.88 88888.00 2007-07-17 23:57:17.875 198 12484.25 11.97 55358.88 88888.00 2007-07-17 23:57:18.000 198 12484.23 11.95 55358.88 88888.00 2007-07-17 23:57:18.125 198 12484.25 11.95 55358.90 88888.00 2007-07-17 23:57:18.250 198 12484.27 12.00 55358.90 88888.00 2007-07-17 23:57:18.375 198 12484.30 11.97 55358.93 88888.00 2007-07-17 23:57:18.500 198 12484.25 12.00 55358.90 88888.00 2007-07-17 23:57:18.625 198 12484.20 12.00 55358.90 88888.00 2007-07-17 23:57:18.750 198 12484.17 12.00 55358.90 88888.00 2007-07-17 23:57:18.875 198 12484.23 12.03 55358.90 88888.00 2007-07-17 23:57:19.000 198 12484.23 11.97 55358.82 88888.00 2007-07-17 23:57:19.125 198 12484.23 12.00 55358.85 88888.00 2007-07-17 23:57:19.250 198 12484.23 12.00 55358.93 88888.00 2007-07-17 23:57:19.375 198 12484.25 12.03 55358.90 88888.00 2007-07-17 23:57:19.500 198 12484.20 12.05 55358.85 88888.00 2007-07-17 23:57:19.625 198 12484.15 12.03 55358.85 88888.00 2007-07-17 23:57:19.750 198 12484.20 12.03 55358.88 88888.00 2007-07-17 23:57:19.875 198 12484.20 12.05 55358.88 88888.00 2007-07-17 23:57:20.000 198 12484.25 12.10 55358.88 88888.00 2007-07-17 23:57:20.125 198 12484.33 12.10 55358.88 88888.00 2007-07-17 23:57:20.250 198 12484.33 12.05 55358.90 88888.00 2007-07-17 23:57:20.375 198 12484.27 12.07 55358.90 88888.00 2007-07-17 23:57:20.500 198 12484.17 12.10 55358.90 88888.00 2007-07-17 23:57:20.625 198 12484.10 12.07 55358.88 88888.00 2007-07-17 23:57:20.750 198 12484.15 12.07 55358.88 88888.00 2007-07-17 23:57:20.875 198 12484.12 12.07 55358.88 88888.00 2007-07-17 23:57:21.000 198 12484.12 12.05 55358.88 88888.00 2007-07-17 23:57:21.125 198 12484.12 12.05 55358.85 88888.00 2007-07-17 23:57:21.250 198 12484.10 12.07 55358.85 88888.00 2007-07-17 23:57:21.375 198 12484.10 12.10 55358.88 88888.00 2007-07-17 23:57:21.500 198 12484.08 12.07 55358.90 88888.00 2007-07-17 23:57:21.625 198 12484.05 12.05 55358.88 88888.00 2007-07-17 23:57:21.750 198 12484.08 12.03 55358.88 88888.00 2007-07-17 23:57:21.875 198 12484.05 12.03 55358.90 88888.00 2007-07-17 23:57:22.000 198 12484.12 12.07 55358.90 88888.00 2007-07-17 23:57:22.125 198 12484.12 12.12 55358.90 88888.00 2007-07-17 23:57:22.250 198 12484.12 12.10 55358.88 88888.00 2007-07-17 23:57:22.375 198 12484.10 12.05 55358.88 88888.00 2007-07-17 23:57:22.500 198 12484.10 12.07 55358.85 88888.00 2007-07-17 23:57:22.625 198 12484.20 12.15 55358.90 88888.00 2007-07-17 23:57:22.750 198 12484.20 12.10 55358.93 88888.00 2007-07-17 23:57:22.875 198 12484.20 12.03 55358.88 88888.00 2007-07-17 23:57:23.000 198 12484.15 12.03 55358.82 88888.00 2007-07-17 23:57:23.125 198 12484.08 12.07 55358.85 88888.00 2007-07-17 23:57:23.250 198 12484.08 12.07 55358.85 88888.00 2007-07-17 23:57:23.375 198 12484.12 12.00 55358.82 88888.00 2007-07-17 23:57:23.500 198 12484.08 12.00 55358.82 88888.00 2007-07-17 23:57:23.625 198 12484.10 12.07 55358.80 88888.00 2007-07-17 23:57:23.750 198 12484.15 12.12 55358.82 88888.00 2007-07-17 23:57:23.875 198 12484.12 12.10 55358.85 88888.00 2007-07-17 23:57:24.000 198 12484.12 12.05 55358.82 88888.00 2007-07-17 23:57:24.125 198 12484.17 12.05 55358.82 88888.00 2007-07-17 23:57:24.250 198 12484.17 12.03 55358.82 88888.00 2007-07-17 23:57:24.375 198 12484.12 12.05 55358.85 88888.00 2007-07-17 23:57:24.500 198 12484.05 12.07 55358.85 88888.00 2007-07-17 23:57:24.625 198 12484.08 12.10 55358.82 88888.00 2007-07-17 23:57:24.750 198 12484.12 12.15 55358.85 88888.00 2007-07-17 23:57:24.875 198 12484.15 12.20 55358.85 88888.00 2007-07-17 23:57:25.000 198 12484.17 12.18 55358.80 88888.00 2007-07-17 23:57:25.125 198 12484.17 12.22 55358.85 88888.00 2007-07-17 23:57:25.250 198 12484.15 12.20 55358.85 88888.00 2007-07-17 23:57:25.375 198 12484.12 12.18 55358.82 88888.00 2007-07-17 23:57:25.500 198 12484.12 12.22 55358.82 88888.00 2007-07-17 23:57:25.625 198 12484.12 12.22 55358.80 88888.00 2007-07-17 23:57:25.750 198 12484.12 12.18 55358.80 88888.00 2007-07-17 23:57:25.875 198 12484.20 12.22 55358.82 88888.00 2007-07-17 23:57:26.000 198 12484.27 12.25 55358.85 88888.00 2007-07-17 23:57:26.125 198 12484.17 12.25 55358.82 88888.00 2007-07-17 23:57:26.250 198 12484.10 12.20 55358.80 88888.00 2007-07-17 23:57:26.375 198 12484.08 12.12 55358.78 88888.00 2007-07-17 23:57:26.500 198 12484.08 12.18 55358.80 88888.00 2007-07-17 23:57:26.625 198 12484.08 12.20 55358.80 88888.00 2007-07-17 23:57:26.750 198 12484.12 12.18 55358.82 88888.00 2007-07-17 23:57:26.875 198 12484.17 12.18 55358.80 88888.00 2007-07-17 23:57:27.000 198 12484.15 12.20 55358.78 88888.00 2007-07-17 23:57:27.125 198 12484.05 12.18 55358.80 88888.00 2007-07-17 23:57:27.250 198 12484.02 12.18 55358.80 88888.00 2007-07-17 23:57:27.375 198 12484.05 12.20 55358.82 88888.00 2007-07-17 23:57:27.500 198 12484.02 12.20 55358.80 88888.00 2007-07-17 23:57:27.625 198 12484.02 12.22 55358.75 88888.00 2007-07-17 23:57:27.750 198 12484.08 12.22 55358.78 88888.00 2007-07-17 23:57:27.875 198 12484.12 12.22 55358.80 88888.00 2007-07-17 23:57:28.000 198 12484.10 12.20 55358.78 88888.00 2007-07-17 23:57:28.125 198 12484.05 12.22 55358.78 88888.00 2007-07-17 23:57:28.250 198 12484.02 12.22 55358.75 88888.00 2007-07-17 23:57:28.375 198 12484.08 12.25 55358.80 88888.00 2007-07-17 23:57:28.500 198 12484.12 12.25 55358.80 88888.00 2007-07-17 23:57:28.625 198 12484.15 12.22 55358.78 88888.00 2007-07-17 23:57:28.750 198 12484.12 12.20 55358.75 88888.00 2007-07-17 23:57:28.875 198 12484.10 12.20 55358.78 88888.00 2007-07-17 23:57:29.000 198 12484.15 12.30 55358.82 88888.00 2007-07-17 23:57:29.125 198 12484.12 12.32 55358.82 88888.00 2007-07-17 23:57:29.250 198 12484.12 12.25 55358.82 88888.00 2007-07-17 23:57:29.375 198 12484.12 12.25 55358.80 88888.00 2007-07-17 23:57:29.500 198 12484.10 12.28 55358.82 88888.00 2007-07-17 23:57:29.625 198 12484.08 12.28 55358.82 88888.00 2007-07-17 23:57:29.750 198 12484.12 12.32 55358.80 88888.00 2007-07-17 23:57:29.875 198 12484.20 12.30 55358.80 88888.00 2007-07-17 23:57:30.000 198 12484.10 12.28 55358.78 88888.00 2007-07-17 23:57:30.125 198 12484.12 12.28 55358.78 88888.00 2007-07-17 23:57:30.250 198 12484.15 12.32 55358.80 88888.00 2007-07-17 23:57:30.375 198 12484.17 12.38 55358.82 88888.00 2007-07-17 23:57:30.500 198 12484.17 12.43 55358.82 88888.00 2007-07-17 23:57:30.625 198 12484.15 12.35 55358.80 88888.00 2007-07-17 23:57:30.750 198 12484.10 12.32 55358.78 88888.00 2007-07-17 23:57:30.875 198 12484.05 12.28 55358.80 88888.00 2007-07-17 23:57:31.000 198 12484.10 12.30 55358.78 88888.00 2007-07-17 23:57:31.125 198 12484.23 12.40 55358.80 88888.00 2007-07-17 23:57:31.250 198 12484.17 12.32 55358.78 88888.00 2007-07-17 23:57:31.375 198 12484.10 12.28 55358.75 88888.00 2007-07-17 23:57:31.500 198 12484.08 12.30 55358.75 88888.00 2007-07-17 23:57:31.625 198 12484.02 12.28 55358.72 88888.00 2007-07-17 23:57:31.750 198 12484.08 12.30 55358.72 88888.00 2007-07-17 23:57:31.875 198 12484.15 12.32 55358.72 88888.00 2007-07-17 23:57:32.000 198 12484.12 12.32 55358.72 88888.00 2007-07-17 23:57:32.125 198 12484.17 12.35 55358.75 88888.00 2007-07-17 23:57:32.250 198 12484.15 12.38 55358.78 88888.00 2007-07-17 23:57:32.375 198 12484.08 12.35 55358.75 88888.00 2007-07-17 23:57:32.500 198 12484.08 12.32 55358.75 88888.00 2007-07-17 23:57:32.625 198 12484.08 12.38 55358.78 88888.00 2007-07-17 23:57:32.750 198 12484.08 12.38 55358.80 88888.00 2007-07-17 23:57:32.875 198 12484.05 12.32 55358.80 88888.00 2007-07-17 23:57:33.000 198 12484.10 12.32 55358.78 88888.00 2007-07-17 23:57:33.125 198 12484.12 12.32 55358.80 88888.00 2007-07-17 23:57:33.250 198 12484.17 12.25 55358.80 88888.00 2007-07-17 23:57:33.375 198 12484.23 12.28 55358.82 88888.00 2007-07-17 23:57:33.500 198 12484.20 12.30 55358.80 88888.00 2007-07-17 23:57:33.625 198 12484.15 12.30 55358.80 88888.00 2007-07-17 23:57:33.750 198 12484.15 12.30 55358.80 88888.00 2007-07-17 23:57:33.875 198 12484.15 12.40 55358.80 88888.00 2007-07-17 23:57:34.000 198 12484.05 12.38 55358.80 88888.00 2007-07-17 23:57:34.125 198 12484.05 12.30 55358.80 88888.00 2007-07-17 23:57:34.250 198 12484.08 12.28 55358.82 88888.00 2007-07-17 23:57:34.375 198 12484.12 12.30 55358.82 88888.00 2007-07-17 23:57:34.500 198 12484.15 12.35 55358.80 88888.00 2007-07-17 23:57:34.625 198 12484.12 12.35 55358.80 88888.00 2007-07-17 23:57:34.750 198 12484.05 12.28 55358.78 88888.00 2007-07-17 23:57:34.875 198 12484.05 12.30 55358.80 88888.00 2007-07-17 23:57:35.000 198 12484.10 12.35 55358.78 88888.00 2007-07-17 23:57:35.125 198 12484.10 12.35 55358.82 88888.00 2007-07-17 23:57:35.250 198 12484.10 12.30 55358.82 88888.00 2007-07-17 23:57:35.375 198 12484.15 12.32 55358.75 88888.00 2007-07-17 23:57:35.500 198 12484.05 12.30 55358.75 88888.00 2007-07-17 23:57:35.625 198 12484.05 12.32 55358.78 88888.00 2007-07-17 23:57:35.750 198 12484.08 12.28 55358.78 88888.00 2007-07-17 23:57:35.875 198 12484.12 12.30 55358.75 88888.00 2007-07-17 23:57:36.000 198 12484.17 12.30 55358.72 88888.00 2007-07-17 23:57:36.125 198 12484.23 12.28 55358.70 88888.00 2007-07-17 23:57:36.250 198 12484.20 12.28 55358.75 88888.00 2007-07-17 23:57:36.375 198 12484.12 12.25 55358.78 88888.00 2007-07-17 23:57:36.500 198 12484.08 12.22 55358.78 88888.00 2007-07-17 23:57:36.625 198 12484.12 12.25 55358.75 88888.00 2007-07-17 23:57:36.750 198 12484.15 12.22 55358.75 88888.00 2007-07-17 23:57:36.875 198 12484.10 12.25 55358.78 88888.00 2007-07-17 23:57:37.000 198 12484.15 12.30 55358.75 88888.00 2007-07-17 23:57:37.125 198 12484.15 12.30 55358.72 88888.00 2007-07-17 23:57:37.250 198 12484.23 12.28 55358.80 88888.00 2007-07-17 23:57:37.375 198 12484.25 12.30 55358.82 88888.00 2007-07-17 23:57:37.500 198 12484.20 12.22 55358.75 88888.00 2007-07-17 23:57:37.625 198 12484.12 12.25 55358.72 88888.00 2007-07-17 23:57:37.750 198 12484.08 12.22 55358.78 88888.00 2007-07-17 23:57:37.875 198 12484.10 12.25 55358.78 88888.00 2007-07-17 23:57:38.000 198 12484.12 12.25 55358.75 88888.00 2007-07-17 23:57:38.125 198 12484.10 12.25 55358.75 88888.00 2007-07-17 23:57:38.250 198 12484.08 12.25 55358.78 88888.00 2007-07-17 23:57:38.375 198 12484.08 12.30 55358.78 88888.00 2007-07-17 23:57:38.500 198 12484.17 12.30 55358.78 88888.00 2007-07-17 23:57:38.625 198 12484.15 12.22 55358.75 88888.00 2007-07-17 23:57:38.750 198 12484.15 12.25 55358.80 88888.00 2007-07-17 23:57:38.875 198 12484.20 12.30 55358.82 88888.00 2007-07-17 23:57:39.000 198 12484.15 12.28 55358.80 88888.00 2007-07-17 23:57:39.125 198 12484.12 12.20 55358.80 88888.00 2007-07-17 23:57:39.250 198 12484.12 12.15 55358.78 88888.00 2007-07-17 23:57:39.375 198 12484.10 12.15 55358.78 88888.00 2007-07-17 23:57:39.500 198 12484.15 12.18 55358.78 88888.00 2007-07-17 23:57:39.625 198 12484.17 12.20 55358.78 88888.00 2007-07-17 23:57:39.750 198 12484.17 12.28 55358.78 88888.00 2007-07-17 23:57:39.875 198 12484.20 12.25 55358.82 88888.00 2007-07-17 23:57:40.000 198 12484.15 12.22 55358.78 88888.00 2007-07-17 23:57:40.125 198 12484.15 12.20 55358.78 88888.00 2007-07-17 23:57:40.250 198 12484.08 12.15 55358.80 88888.00 2007-07-17 23:57:40.375 198 12484.10 12.20 55358.82 88888.00 2007-07-17 23:57:40.500 198 12484.23 12.25 55358.82 88888.00 2007-07-17 23:57:40.625 198 12484.27 12.20 55358.80 88888.00 2007-07-17 23:57:40.750 198 12484.25 12.20 55358.78 88888.00 2007-07-17 23:57:40.875 198 12484.15 12.18 55358.78 88888.00 2007-07-17 23:57:41.000 198 12484.17 12.22 55358.75 88888.00 2007-07-17 23:57:41.125 198 12484.17 12.25 55358.78 88888.00 2007-07-17 23:57:41.250 198 12484.12 12.28 55358.80 88888.00 2007-07-17 23:57:41.375 198 12484.15 12.28 55358.80 88888.00 2007-07-17 23:57:41.500 198 12484.15 12.25 55358.75 88888.00 2007-07-17 23:57:41.625 198 12484.17 12.22 55358.75 88888.00 2007-07-17 23:57:41.750 198 12484.15 12.25 55358.75 88888.00 2007-07-17 23:57:41.875 198 12484.23 12.25 55358.78 88888.00 2007-07-17 23:57:42.000 198 12484.27 12.20 55358.75 88888.00 2007-07-17 23:57:42.125 198 12484.25 12.22 55358.78 88888.00 2007-07-17 23:57:42.250 198 12484.25 12.20 55358.75 88888.00 2007-07-17 23:57:42.375 198 12484.27 12.18 55358.75 88888.00 2007-07-17 23:57:42.500 198 12484.27 12.18 55358.78 88888.00 2007-07-17 23:57:42.625 198 12484.25 12.22 55358.75 88888.00 2007-07-17 23:57:42.750 198 12484.17 12.25 55358.80 88888.00 2007-07-17 23:57:42.875 198 12484.25 12.30 55358.80 88888.00 2007-07-17 23:57:43.000 198 12484.30 12.38 55358.78 88888.00 2007-07-17 23:57:43.125 198 12484.27 12.32 55358.75 88888.00 2007-07-17 23:57:43.250 198 12484.17 12.25 55358.75 88888.00 2007-07-17 23:57:43.375 198 12484.20 12.28 55358.78 88888.00 2007-07-17 23:57:43.500 198 12484.17 12.28 55358.78 88888.00 2007-07-17 23:57:43.625 198 12484.15 12.25 55358.78 88888.00 2007-07-17 23:57:43.750 198 12484.15 12.25 55358.75 88888.00 2007-07-17 23:57:43.875 198 12484.17 12.28 55358.78 88888.00 2007-07-17 23:57:44.000 198 12484.15 12.25 55358.72 88888.00 2007-07-17 23:57:44.125 198 12484.12 12.22 55358.72 88888.00 2007-07-17 23:57:44.250 198 12484.12 12.22 55358.78 88888.00 2007-07-17 23:57:44.375 198 12484.17 12.22 55358.75 88888.00 2007-07-17 23:57:44.500 198 12484.17 12.22 55358.75 88888.00 2007-07-17 23:57:44.625 198 12484.20 12.22 55358.78 88888.00 2007-07-17 23:57:44.750 198 12484.25 12.25 55358.75 88888.00 2007-07-17 23:57:44.875 198 12484.25 12.20 55358.75 88888.00 2007-07-17 23:57:45.000 198 12484.30 12.20 55358.75 88888.00 2007-07-17 23:57:45.125 198 12484.25 12.20 55358.75 88888.00 2007-07-17 23:57:45.250 198 12484.17 12.15 55358.72 88888.00 2007-07-17 23:57:45.375 198 12484.17 12.15 55358.75 88888.00 2007-07-17 23:57:45.500 198 12484.23 12.20 55358.75 88888.00 2007-07-17 23:57:45.625 198 12484.25 12.28 55358.72 88888.00 2007-07-17 23:57:45.750 198 12484.20 12.25 55358.75 88888.00 2007-07-17 23:57:45.875 198 12484.25 12.25 55358.75 88888.00 2007-07-17 23:57:46.000 198 12484.30 12.25 55358.75 88888.00 2007-07-17 23:57:46.125 198 12484.33 12.32 55358.78 88888.00 2007-07-17 23:57:46.250 198 12484.25 12.25 55358.75 88888.00 2007-07-17 23:57:46.375 198 12484.30 12.20 55358.72 88888.00 2007-07-17 23:57:46.500 198 12484.35 12.22 55358.72 88888.00 2007-07-17 23:57:46.625 198 12484.35 12.15 55358.75 88888.00 2007-07-17 23:57:46.750 198 12484.27 12.18 55358.78 88888.00 2007-07-17 23:57:46.875 198 12484.27 12.18 55358.75 88888.00 2007-07-17 23:57:47.000 198 12484.27 12.20 55358.72 88888.00 2007-07-17 23:57:47.125 198 12484.30 12.25 55358.75 88888.00 2007-07-17 23:57:47.250 198 12484.27 12.20 55358.72 88888.00 2007-07-17 23:57:47.375 198 12484.30 12.18 55358.70 88888.00 2007-07-17 23:57:47.500 198 12484.38 12.18 55358.70 88888.00 2007-07-17 23:57:47.625 198 12484.40 12.22 55358.70 88888.00 2007-07-17 23:57:47.750 198 12484.33 12.22 55358.72 88888.00 2007-07-17 23:57:47.875 198 12484.25 12.22 55358.72 88888.00 2007-07-17 23:57:48.000 198 12484.23 12.18 55358.72 88888.00 2007-07-17 23:57:48.125 198 12484.35 12.22 55358.72 88888.00 2007-07-17 23:57:48.250 198 12484.33 12.18 55358.70 88888.00 2007-07-17 23:57:48.375 198 12484.33 12.18 55358.70 88888.00 2007-07-17 23:57:48.500 198 12484.33 12.18 55358.72 88888.00 2007-07-17 23:57:48.625 198 12484.38 12.20 55358.72 88888.00 2007-07-17 23:57:48.750 198 12484.35 12.18 55358.68 88888.00 2007-07-17 23:57:48.875 198 12484.40 12.22 55358.68 88888.00 2007-07-17 23:57:49.000 198 12484.42 12.25 55358.68 88888.00 2007-07-17 23:57:49.125 198 12484.40 12.28 55358.70 88888.00 2007-07-17 23:57:49.250 198 12484.38 12.25 55358.72 88888.00 2007-07-17 23:57:49.375 198 12484.40 12.25 55358.72 88888.00 2007-07-17 23:57:49.500 198 12484.40 12.22 55358.70 88888.00 2007-07-17 23:57:49.625 198 12484.33 12.22 55358.70 88888.00 2007-07-17 23:57:49.750 198 12484.30 12.25 55358.70 88888.00 2007-07-17 23:57:49.875 198 12484.30 12.28 55358.70 88888.00 2007-07-17 23:57:50.000 198 12484.30 12.22 55358.65 88888.00 2007-07-17 23:57:50.125 198 12484.27 12.18 55358.68 88888.00 2007-07-17 23:57:50.250 198 12484.25 12.22 55358.70 88888.00 2007-07-17 23:57:50.375 198 12484.40 12.30 55358.70 88888.00 2007-07-17 23:57:50.500 198 12484.42 12.28 55358.70 88888.00 2007-07-17 23:57:50.625 198 12484.35 12.28 55358.70 88888.00 2007-07-17 23:57:50.750 198 12484.27 12.28 55358.72 88888.00 2007-07-17 23:57:50.875 198 12484.20 12.30 55358.70 88888.00 2007-07-17 23:57:51.000 198 12484.25 12.28 55358.70 88888.00 2007-07-17 23:57:51.125 198 12484.30 12.28 55358.70 88888.00 2007-07-17 23:57:51.250 198 12484.35 12.25 55358.68 88888.00 2007-07-17 23:57:51.375 198 12484.40 12.20 55358.65 88888.00 2007-07-17 23:57:51.500 198 12484.33 12.20 55358.65 88888.00 2007-07-17 23:57:51.625 198 12484.38 12.22 55358.70 88888.00 2007-07-17 23:57:51.750 198 12484.42 12.25 55358.70 88888.00 2007-07-17 23:57:51.875 198 12484.40 12.22 55358.68 88888.00 2007-07-17 23:57:52.000 198 12484.45 12.28 55358.68 88888.00 2007-07-17 23:57:52.125 198 12484.50 12.25 55358.65 88888.00 2007-07-17 23:57:52.250 198 12484.45 12.20 55358.65 88888.00 2007-07-17 23:57:52.375 198 12484.45 12.22 55358.65 88888.00 2007-07-17 23:57:52.500 198 12484.50 12.28 55358.62 88888.00 2007-07-17 23:57:52.625 198 12484.60 12.35 55358.65 88888.00 2007-07-17 23:57:52.750 198 12484.62 12.35 55358.62 88888.00 2007-07-17 23:57:52.875 198 12484.45 12.28 55358.62 88888.00 2007-07-17 23:57:53.000 198 12484.40 12.25 55358.62 88888.00 2007-07-17 23:57:53.125 198 12484.40 12.25 55358.62 88888.00 2007-07-17 23:57:53.250 198 12484.38 12.22 55358.60 88888.00 2007-07-17 23:57:53.375 198 12484.40 12.25 55358.62 88888.00 2007-07-17 23:57:53.500 198 12484.45 12.30 55358.62 88888.00 2007-07-17 23:57:53.625 198 12484.45 12.28 55358.62 88888.00 2007-07-17 23:57:53.750 198 12484.55 12.28 55358.62 88888.00 2007-07-17 23:57:53.875 198 12484.58 12.28 55358.60 88888.00 2007-07-17 23:57:54.000 198 12484.52 12.28 55358.60 88888.00 2007-07-17 23:57:54.125 198 12484.52 12.22 55358.60 88888.00 2007-07-17 23:57:54.250 198 12484.52 12.25 55358.60 88888.00 2007-07-17 23:57:54.375 198 12484.52 12.32 55358.60 88888.00 2007-07-17 23:57:54.500 198 12484.42 12.32 55358.57 88888.00 2007-07-17 23:57:54.625 198 12484.40 12.30 55358.57 88888.00 2007-07-17 23:57:54.750 198 12484.45 12.35 55358.60 88888.00 2007-07-17 23:57:54.875 198 12484.48 12.38 55358.62 88888.00 2007-07-17 23:57:55.000 198 12484.42 12.32 55358.60 88888.00 2007-07-17 23:57:55.125 198 12484.45 12.38 55358.60 88888.00 2007-07-17 23:57:55.250 198 12484.52 12.35 55358.57 88888.00 2007-07-17 23:57:55.375 198 12484.58 12.32 55358.57 88888.00 2007-07-17 23:57:55.500 198 12484.55 12.35 55358.57 88888.00 2007-07-17 23:57:55.625 198 12484.55 12.35 55358.57 88888.00 2007-07-17 23:57:55.750 198 12484.52 12.35 55358.60 88888.00 2007-07-17 23:57:55.875 198 12484.45 12.38 55358.60 88888.00 2007-07-17 23:57:56.000 198 12484.48 12.40 55358.57 88888.00 2007-07-17 23:57:56.125 198 12484.50 12.40 55358.55 88888.00 2007-07-17 23:57:56.250 198 12484.45 12.35 55358.55 88888.00 2007-07-17 23:57:56.375 198 12484.48 12.35 55358.55 88888.00 2007-07-17 23:57:56.500 198 12484.50 12.38 55358.57 88888.00 2007-07-17 23:57:56.625 198 12484.50 12.38 55358.60 88888.00 2007-07-17 23:57:56.750 198 12484.55 12.35 55358.57 88888.00 2007-07-17 23:57:56.875 198 12484.58 12.38 55358.55 88888.00 2007-07-17 23:57:57.000 198 12484.52 12.40 55358.57 88888.00 2007-07-17 23:57:57.125 198 12484.48 12.35 55358.57 88888.00 2007-07-17 23:57:57.250 198 12484.50 12.35 55358.57 88888.00 2007-07-17 23:57:57.375 198 12484.52 12.38 55358.57 88888.00 2007-07-17 23:57:57.500 198 12484.52 12.40 55358.55 88888.00 2007-07-17 23:57:57.625 198 12484.55 12.38 55358.53 88888.00 2007-07-17 23:57:57.750 198 12484.52 12.40 55358.50 88888.00 2007-07-17 23:57:57.875 198 12484.48 12.40 55358.55 88888.00 2007-07-17 23:57:58.000 198 12484.50 12.40 55358.55 88888.00 2007-07-17 23:57:58.125 198 12484.55 12.43 55358.60 88888.00 2007-07-17 23:57:58.250 198 12484.48 12.43 55358.57 88888.00 2007-07-17 23:57:58.375 198 12484.48 12.40 55358.57 88888.00 2007-07-17 23:57:58.500 198 12484.42 12.43 55358.55 88888.00 2007-07-17 23:57:58.625 198 12484.45 12.47 55358.53 88888.00 2007-07-17 23:57:58.750 198 12484.52 12.53 55358.57 88888.00 2007-07-17 23:57:58.875 198 12484.60 12.53 55358.55 88888.00 2007-07-17 23:57:59.000 198 12484.55 12.47 55358.55 88888.00 2007-07-17 23:57:59.125 198 12484.48 12.43 55358.53 88888.00 2007-07-17 23:57:59.250 198 12484.45 12.43 55358.55 88888.00 2007-07-17 23:57:59.375 198 12484.58 12.47 55358.53 88888.00 2007-07-17 23:57:59.500 198 12484.65 12.45 55358.53 88888.00 2007-07-17 23:57:59.625 198 12484.70 12.40 55358.55 88888.00 2007-07-17 23:57:59.750 198 12484.65 12.40 55358.50 88888.00 2007-07-17 23:57:59.875 198 12484.62 12.45 55358.53 88888.00 2007-07-17 23:58:00.000 198 12484.62 12.47 55358.53 88888.00 2007-07-17 23:58:00.125 198 12484.70 12.50 55358.55 88888.00 2007-07-17 23:58:00.250 198 12484.65 12.43 55358.53 88888.00 2007-07-17 23:58:00.375 198 12484.62 12.38 55358.53 88888.00 2007-07-17 23:58:00.500 198 12484.62 12.47 55358.57 88888.00 2007-07-17 23:58:00.625 198 12484.67 12.47 55358.60 88888.00 2007-07-17 23:58:00.750 198 12484.67 12.47 55358.57 88888.00 2007-07-17 23:58:00.875 198 12484.62 12.50 55358.55 88888.00 2007-07-17 23:58:01.000 198 12484.58 12.53 55358.55 88888.00 2007-07-17 23:58:01.125 198 12484.60 12.57 55358.57 88888.00 2007-07-17 23:58:01.250 198 12484.60 12.55 55358.55 88888.00 2007-07-17 23:58:01.375 198 12484.55 12.53 55358.53 88888.00 2007-07-17 23:58:01.500 198 12484.58 12.55 55358.53 88888.00 2007-07-17 23:58:01.625 198 12484.70 12.57 55358.53 88888.00 2007-07-17 23:58:01.750 198 12484.65 12.53 55358.53 88888.00 2007-07-17 23:58:01.875 198 12484.60 12.50 55358.53 88888.00 2007-07-17 23:58:02.000 198 12484.65 12.53 55358.53 88888.00 2007-07-17 23:58:02.125 198 12484.67 12.47 55358.53 88888.00 2007-07-17 23:58:02.250 198 12484.75 12.47 55358.55 88888.00 2007-07-17 23:58:02.375 198 12484.77 12.55 55358.55 88888.00 2007-07-17 23:58:02.500 198 12484.70 12.53 55358.53 88888.00 2007-07-17 23:58:02.625 198 12484.58 12.47 55358.50 88888.00 2007-07-17 23:58:02.750 198 12484.60 12.47 55358.50 88888.00 2007-07-17 23:58:02.875 198 12484.65 12.55 55358.53 88888.00 2007-07-17 23:58:03.000 198 12484.60 12.57 55358.53 88888.00 2007-07-17 23:58:03.125 198 12484.60 12.62 55358.55 88888.00 2007-07-17 23:58:03.250 198 12484.60 12.55 55358.55 88888.00 2007-07-17 23:58:03.375 198 12484.50 12.50 55358.50 88888.00 2007-07-17 23:58:03.500 198 12484.48 12.50 55358.53 88888.00 2007-07-17 23:58:03.625 198 12484.52 12.50 55358.53 88888.00 2007-07-17 23:58:03.750 198 12484.58 12.53 55358.53 88888.00 2007-07-17 23:58:03.875 198 12484.62 12.57 55358.57 88888.00 2007-07-17 23:58:04.000 198 12484.65 12.60 55358.60 88888.00 2007-07-17 23:58:04.125 198 12484.60 12.55 55358.57 88888.00 2007-07-17 23:58:04.250 198 12484.58 12.55 55358.55 88888.00 2007-07-17 23:58:04.375 198 12484.60 12.53 55358.55 88888.00 2007-07-17 23:58:04.500 198 12484.65 12.53 55358.53 88888.00 2007-07-17 23:58:04.625 198 12484.62 12.50 55358.53 88888.00 2007-07-17 23:58:04.750 198 12484.55 12.53 55358.53 88888.00 2007-07-17 23:58:04.875 198 12484.50 12.53 55358.55 88888.00 2007-07-17 23:58:05.000 198 12484.58 12.53 55358.57 88888.00 2007-07-17 23:58:05.125 198 12484.60 12.57 55358.57 88888.00 2007-07-17 23:58:05.250 198 12484.58 12.50 55358.55 88888.00 2007-07-17 23:58:05.375 198 12484.60 12.47 55358.53 88888.00 2007-07-17 23:58:05.500 198 12484.60 12.53 55358.53 88888.00 2007-07-17 23:58:05.625 198 12484.55 12.55 55358.50 88888.00 2007-07-17 23:58:05.750 198 12484.55 12.55 55358.50 88888.00 2007-07-17 23:58:05.875 198 12484.55 12.50 55358.53 88888.00 2007-07-17 23:58:06.000 198 12484.48 12.47 55358.53 88888.00 2007-07-17 23:58:06.125 198 12484.45 12.50 55358.55 88888.00 2007-07-17 23:58:06.250 198 12484.45 12.55 55358.53 88888.00 2007-07-17 23:58:06.375 198 12484.50 12.55 55358.55 88888.00 2007-07-17 23:58:06.500 198 12484.52 12.53 55358.55 88888.00 2007-07-17 23:58:06.625 198 12484.60 12.53 55358.57 88888.00 2007-07-17 23:58:06.750 198 12484.60 12.53 55358.57 88888.00 2007-07-17 23:58:06.875 198 12484.52 12.53 55358.57 88888.00 2007-07-17 23:58:07.000 198 12484.50 12.55 55358.57 88888.00 2007-07-17 23:58:07.125 198 12484.48 12.53 55358.57 88888.00 2007-07-17 23:58:07.250 198 12484.45 12.50 55358.60 88888.00 2007-07-17 23:58:07.375 198 12484.50 12.50 55358.60 88888.00 2007-07-17 23:58:07.500 198 12484.50 12.50 55358.55 88888.00 2007-07-17 23:58:07.625 198 12484.48 12.47 55358.55 88888.00 2007-07-17 23:58:07.750 198 12484.50 12.53 55358.55 88888.00 2007-07-17 23:58:07.875 198 12484.58 12.55 55358.57 88888.00 2007-07-17 23:58:08.000 198 12484.55 12.57 55358.57 88888.00 2007-07-17 23:58:08.125 198 12484.48 12.53 55358.57 88888.00 2007-07-17 23:58:08.250 198 12484.45 12.50 55358.53 88888.00 2007-07-17 23:58:08.375 198 12484.55 12.55 55358.55 88888.00 2007-07-17 23:58:08.500 198 12484.58 12.53 55358.57 88888.00 2007-07-17 23:58:08.625 198 12484.52 12.53 55358.55 88888.00 2007-07-17 23:58:08.750 198 12484.48 12.45 55358.50 88888.00 2007-07-17 23:58:08.875 198 12484.48 12.43 55358.55 88888.00 2007-07-17 23:58:09.000 198 12484.45 12.45 55358.57 88888.00 2007-07-17 23:58:09.125 198 12484.40 12.45 55358.55 88888.00 2007-07-17 23:58:09.250 198 12484.45 12.43 55358.53 88888.00 2007-07-17 23:58:09.375 198 12484.50 12.47 55358.53 88888.00 2007-07-17 23:58:09.500 198 12484.52 12.53 55358.55 88888.00 2007-07-17 23:58:09.625 198 12484.55 12.55 55358.55 88888.00 2007-07-17 23:58:09.750 198 12484.55 12.50 55358.55 88888.00 2007-07-17 23:58:09.875 198 12484.50 12.53 55358.55 88888.00 2007-07-17 23:58:10.000 198 12484.52 12.55 55358.55 88888.00 2007-07-17 23:58:10.125 198 12484.58 12.55 55358.60 88888.00 2007-07-17 23:58:10.250 198 12484.50 12.47 55358.57 88888.00 2007-07-17 23:58:10.375 198 12484.45 12.47 55358.53 88888.00 2007-07-17 23:58:10.500 198 12484.38 12.45 55358.53 88888.00 2007-07-17 23:58:10.625 198 12484.45 12.50 55358.53 88888.00 2007-07-17 23:58:10.750 198 12484.52 12.60 55358.57 88888.00 2007-07-17 23:58:10.875 198 12484.55 12.60 55358.57 88888.00 2007-07-17 23:58:11.000 198 12484.50 12.55 55358.55 88888.00 2007-07-17 23:58:11.125 198 12484.45 12.57 55358.53 88888.00 2007-07-17 23:58:11.250 198 12484.42 12.50 55358.53 88888.00 2007-07-17 23:58:11.375 198 12484.48 12.47 55358.50 88888.00 2007-07-17 23:58:11.500 198 12484.42 12.43 55358.53 88888.00 2007-07-17 23:58:11.625 198 12484.40 12.45 55358.53 88888.00 2007-07-17 23:58:11.750 198 12484.33 12.47 55358.55 88888.00 2007-07-17 23:58:11.875 198 12484.35 12.50 55358.57 88888.00 2007-07-17 23:58:12.000 198 12484.38 12.50 55358.57 88888.00 2007-07-17 23:58:12.125 198 12484.38 12.45 55358.60 88888.00 2007-07-17 23:58:12.250 198 12484.38 12.47 55358.60 88888.00 2007-07-17 23:58:12.375 198 12484.40 12.50 55358.57 88888.00 2007-07-17 23:58:12.500 198 12484.42 12.47 55358.55 88888.00 2007-07-17 23:58:12.625 198 12484.38 12.45 55358.53 88888.00 2007-07-17 23:58:12.750 198 12484.30 12.43 55358.55 88888.00 2007-07-17 23:58:12.875 198 12484.33 12.43 55358.53 88888.00 2007-07-17 23:58:13.000 198 12484.35 12.43 55358.50 88888.00 2007-07-17 23:58:13.125 198 12484.35 12.40 55358.53 88888.00 2007-07-17 23:58:13.250 198 12484.30 12.43 55358.57 88888.00 2007-07-17 23:58:13.375 198 12484.38 12.45 55358.57 88888.00 2007-07-17 23:58:13.500 198 12484.38 12.47 55358.60 88888.00 2007-07-17 23:58:13.625 198 12484.30 12.45 55358.60 88888.00 2007-07-17 23:58:13.750 198 12484.33 12.47 55358.62 88888.00 2007-07-17 23:58:13.875 198 12484.40 12.43 55358.60 88888.00 2007-07-17 23:58:14.000 198 12484.42 12.40 55358.60 88888.00 2007-07-17 23:58:14.125 198 12484.33 12.38 55358.60 88888.00 2007-07-17 23:58:14.250 198 12484.25 12.40 55358.62 88888.00 2007-07-17 23:58:14.375 198 12484.35 12.43 55358.60 88888.00 2007-07-17 23:58:14.500 198 12484.35 12.47 55358.62 88888.00 2007-07-17 23:58:14.625 198 12484.33 12.40 55358.62 88888.00 2007-07-17 23:58:14.750 198 12484.33 12.35 55358.60 88888.00 2007-07-17 23:58:14.875 198 12484.35 12.38 55358.62 88888.00 2007-07-17 23:58:15.000 198 12484.35 12.40 55358.62 88888.00 2007-07-17 23:58:15.125 198 12484.35 12.45 55358.65 88888.00 2007-07-17 23:58:15.250 198 12484.27 12.43 55358.60 88888.00 2007-07-17 23:58:15.375 198 12484.30 12.38 55358.57 88888.00 2007-07-17 23:58:15.500 198 12484.38 12.38 55358.60 88888.00 2007-07-17 23:58:15.625 198 12484.38 12.43 55358.60 88888.00 2007-07-17 23:58:15.750 198 12484.30 12.45 55358.62 88888.00 2007-07-17 23:58:15.875 198 12484.30 12.38 55358.60 88888.00 2007-07-17 23:58:16.000 198 12484.35 12.38 55358.57 88888.00 2007-07-17 23:58:16.125 198 12484.35 12.40 55358.60 88888.00 2007-07-17 23:58:16.250 198 12484.23 12.35 55358.62 88888.00 2007-07-17 23:58:16.375 198 12484.27 12.38 55358.62 88888.00 2007-07-17 23:58:16.500 198 12484.35 12.38 55358.60 88888.00 2007-07-17 23:58:16.625 198 12484.27 12.35 55358.60 88888.00 2007-07-17 23:58:16.750 198 12484.20 12.38 55358.62 88888.00 2007-07-17 23:58:16.875 198 12484.25 12.35 55358.65 88888.00 2007-07-17 23:58:17.000 198 12484.27 12.35 55358.62 88888.00 2007-07-17 23:58:17.125 198 12484.27 12.32 55358.65 88888.00 2007-07-17 23:58:17.250 198 12484.27 12.35 55358.68 88888.00 2007-07-17 23:58:17.375 198 12484.35 12.38 55358.60 88888.00 2007-07-17 23:58:17.500 198 12484.27 12.35 55358.57 88888.00 2007-07-17 23:58:17.625 198 12484.25 12.38 55358.57 88888.00 2007-07-17 23:58:17.750 198 12484.20 12.40 55358.62 88888.00 2007-07-17 23:58:17.875 198 12484.20 12.38 55358.65 88888.00 2007-07-17 23:58:18.000 198 12484.25 12.32 55358.62 88888.00 2007-07-17 23:58:18.125 198 12484.20 12.35 55358.60 88888.00 2007-07-17 23:58:18.250 198 12484.17 12.30 55358.57 88888.00 2007-07-17 23:58:18.375 198 12484.25 12.32 55358.60 88888.00 2007-07-17 23:58:18.500 198 12484.33 12.38 55358.60 88888.00 2007-07-17 23:58:18.625 198 12484.33 12.43 55358.62 88888.00 2007-07-17 23:58:18.750 198 12484.27 12.32 55358.60 88888.00 2007-07-17 23:58:18.875 198 12484.20 12.28 55358.55 88888.00 2007-07-17 23:58:19.000 198 12484.23 12.28 55358.57 88888.00 2007-07-17 23:58:19.125 198 12484.33 12.35 55358.62 88888.00 2007-07-17 23:58:19.250 198 12484.27 12.35 55358.62 88888.00 2007-07-17 23:58:19.375 198 12484.25 12.32 55358.60 88888.00 2007-07-17 23:58:19.500 198 12484.30 12.38 55358.57 88888.00 2007-07-17 23:58:19.625 198 12484.27 12.35 55358.60 88888.00 2007-07-17 23:58:19.750 198 12484.25 12.38 55358.60 88888.00 2007-07-17 23:58:19.875 198 12484.27 12.38 55358.60 88888.00 2007-07-17 23:58:20.000 198 12484.20 12.30 55358.57 88888.00 2007-07-17 23:58:20.125 198 12484.23 12.28 55358.57 88888.00 2007-07-17 23:58:20.250 198 12484.20 12.22 55358.60 88888.00 2007-07-17 23:58:20.375 198 12484.15 12.22 55358.60 88888.00 2007-07-17 23:58:20.500 198 12484.17 12.28 55358.60 88888.00 2007-07-17 23:58:20.625 198 12484.20 12.28 55358.60 88888.00 2007-07-17 23:58:20.750 198 12484.25 12.32 55358.62 88888.00 2007-07-17 23:58:20.875 198 12484.30 12.35 55358.65 88888.00 2007-07-17 23:58:21.000 198 12484.30 12.32 55358.60 88888.00 2007-07-17 23:58:21.125 198 12484.27 12.28 55358.57 88888.00 2007-07-17 23:58:21.250 198 12484.25 12.30 55358.57 88888.00 2007-07-17 23:58:21.375 198 12484.20 12.28 55358.55 88888.00 2007-07-17 23:58:21.500 198 12484.20 12.30 55358.55 88888.00 2007-07-17 23:58:21.625 198 12484.25 12.30 55358.57 88888.00 2007-07-17 23:58:21.750 198 12484.23 12.28 55358.60 88888.00 2007-07-17 23:58:21.875 198 12484.23 12.25 55358.60 88888.00 2007-07-17 23:58:22.000 198 12484.33 12.28 55358.60 88888.00 2007-07-17 23:58:22.125 198 12484.30 12.30 55358.57 88888.00 2007-07-17 23:58:22.250 198 12484.20 12.25 55358.55 88888.00 2007-07-17 23:58:22.375 198 12484.20 12.30 55358.57 88888.00 2007-07-17 23:58:22.500 198 12484.20 12.25 55358.57 88888.00 2007-07-17 23:58:22.625 198 12484.17 12.20 55358.57 88888.00 2007-07-17 23:58:22.750 198 12484.23 12.25 55358.60 88888.00 2007-07-17 23:58:22.875 198 12484.27 12.30 55358.60 88888.00 2007-07-17 23:58:23.000 198 12484.33 12.35 55358.57 88888.00 2007-07-17 23:58:23.125 198 12484.27 12.32 55358.55 88888.00 2007-07-17 23:58:23.250 198 12484.20 12.28 55358.57 88888.00 2007-07-17 23:58:23.375 198 12484.17 12.28 55358.57 88888.00 2007-07-17 23:58:23.500 198 12484.17 12.28 55358.57 88888.00 2007-07-17 23:58:23.625 198 12484.15 12.30 55358.57 88888.00 2007-07-17 23:58:23.750 198 12484.15 12.28 55358.55 88888.00 2007-07-17 23:58:23.875 198 12484.20 12.22 55358.57 88888.00 2007-07-17 23:58:24.000 198 12484.20 12.28 55358.62 88888.00 2007-07-17 23:58:24.125 198 12484.10 12.22 55358.62 88888.00 2007-07-17 23:58:24.250 198 12484.00 12.15 55358.60 88888.00 2007-07-17 23:58:24.375 198 12484.08 12.18 55358.62 88888.00 2007-07-17 23:58:24.500 198 12484.12 12.22 55358.65 88888.00 2007-07-17 23:58:24.625 198 12484.15 12.20 55358.62 88888.00 2007-07-17 23:58:24.750 198 12484.20 12.22 55358.60 88888.00 2007-07-17 23:58:24.875 198 12484.25 12.25 55358.60 88888.00 2007-07-17 23:58:25.000 198 12484.20 12.28 55358.62 88888.00 2007-07-17 23:58:25.125 198 12484.17 12.18 55358.65 88888.00 2007-07-17 23:58:25.250 198 12484.12 12.20 55358.65 88888.00 2007-07-17 23:58:25.375 198 12484.15 12.28 55358.65 88888.00 2007-07-17 23:58:25.500 198 12484.15 12.30 55358.65 88888.00 2007-07-17 23:58:25.625 198 12484.10 12.25 55358.60 88888.00 2007-07-17 23:58:25.750 198 12484.08 12.25 55358.57 88888.00 2007-07-17 23:58:25.875 198 12484.10 12.25 55358.62 88888.00 2007-07-17 23:58:26.000 198 12484.12 12.20 55358.65 88888.00 2007-07-17 23:58:26.125 198 12484.12 12.22 55358.60 88888.00 2007-07-17 23:58:26.250 198 12484.05 12.18 55358.57 88888.00 2007-07-17 23:58:26.375 198 12484.00 12.20 55358.60 88888.00 2007-07-17 23:58:26.500 198 12484.05 12.30 55358.62 88888.00 2007-07-17 23:58:26.625 198 12484.15 12.30 55358.65 88888.00 2007-07-17 23:58:26.750 198 12484.15 12.22 55358.65 88888.00 2007-07-17 23:58:26.875 198 12484.10 12.18 55358.60 88888.00 2007-07-17 23:58:27.000 198 12484.02 12.15 55358.57 88888.00 2007-07-17 23:58:27.125 198 12483.95 12.15 55358.60 88888.00 2007-07-17 23:58:27.250 198 12483.98 12.18 55358.62 88888.00 2007-07-17 23:58:27.375 198 12484.00 12.20 55358.65 88888.00 2007-07-17 23:58:27.500 198 12484.08 12.22 55358.62 88888.00 2007-07-17 23:58:27.625 198 12484.12 12.30 55358.65 88888.00 2007-07-17 23:58:27.750 198 12484.12 12.30 55358.62 88888.00 2007-07-17 23:58:27.875 198 12484.05 12.28 55358.62 88888.00 2007-07-17 23:58:28.000 198 12484.00 12.20 55358.60 88888.00 2007-07-17 23:58:28.125 198 12484.10 12.22 55358.60 88888.00 2007-07-17 23:58:28.250 198 12484.12 12.25 55358.60 88888.00 2007-07-17 23:58:28.375 198 12484.15 12.30 55358.62 88888.00 2007-07-17 23:58:28.500 198 12484.08 12.25 55358.60 88888.00 2007-07-17 23:58:28.625 198 12484.08 12.22 55358.60 88888.00 2007-07-17 23:58:28.750 198 12484.08 12.22 55358.60 88888.00 2007-07-17 23:58:28.875 198 12484.12 12.22 55358.57 88888.00 2007-07-17 23:58:29.000 198 12484.10 12.22 55358.57 88888.00 2007-07-17 23:58:29.125 198 12484.15 12.22 55358.57 88888.00 2007-07-17 23:58:29.250 198 12484.15 12.20 55358.60 88888.00 2007-07-17 23:58:29.375 198 12484.23 12.18 55358.55 88888.00 2007-07-17 23:58:29.500 198 12484.20 12.20 55358.55 88888.00 2007-07-17 23:58:29.625 198 12484.23 12.22 55358.60 88888.00 2007-07-17 23:58:29.750 198 12484.12 12.25 55358.60 88888.00 2007-07-17 23:58:29.875 198 12484.12 12.22 55358.57 88888.00 2007-07-17 23:58:30.000 198 12484.12 12.25 55358.57 88888.00 2007-07-17 23:58:30.125 198 12484.15 12.28 55358.62 88888.00 2007-07-17 23:58:30.250 198 12484.10 12.25 55358.62 88888.00 2007-07-17 23:58:30.375 198 12484.08 12.25 55358.57 88888.00 2007-07-17 23:58:30.500 198 12484.10 12.28 55358.57 88888.00 2007-07-17 23:58:30.625 198 12484.08 12.25 55358.57 88888.00 2007-07-17 23:58:30.750 198 12484.08 12.22 55358.55 88888.00 2007-07-17 23:58:30.875 198 12484.02 12.25 55358.53 88888.00 2007-07-17 23:58:31.000 198 12484.12 12.22 55358.57 88888.00 2007-07-17 23:58:31.125 198 12484.17 12.20 55358.57 88888.00 2007-07-17 23:58:31.250 198 12484.08 12.22 55358.55 88888.00 2007-07-17 23:58:31.375 198 12484.08 12.22 55358.57 88888.00 2007-07-17 23:58:31.500 198 12484.17 12.18 55358.57 88888.00 2007-07-17 23:58:31.625 198 12484.20 12.22 55358.55 88888.00 2007-07-17 23:58:31.750 198 12484.15 12.28 55358.55 88888.00 2007-07-17 23:58:31.875 198 12484.15 12.28 55358.55 88888.00 2007-07-17 23:58:32.000 198 12484.20 12.30 55358.57 88888.00 2007-07-17 23:58:32.125 198 12484.20 12.28 55358.57 88888.00 2007-07-17 23:58:32.250 198 12484.15 12.30 55358.60 88888.00 2007-07-17 23:58:32.375 198 12484.20 12.32 55358.60 88888.00 2007-07-17 23:58:32.500 198 12484.23 12.32 55358.55 88888.00 2007-07-17 23:58:32.625 198 12484.17 12.32 55358.55 88888.00 2007-07-17 23:58:32.750 198 12484.20 12.32 55358.60 88888.00 2007-07-17 23:58:32.875 198 12484.23 12.32 55358.60 88888.00 2007-07-17 23:58:33.000 198 12484.23 12.25 55358.57 88888.00 2007-07-17 23:58:33.125 198 12484.20 12.28 55358.57 88888.00 2007-07-17 23:58:33.250 198 12484.23 12.32 55358.60 88888.00 2007-07-17 23:58:33.375 198 12484.25 12.32 55358.57 88888.00 2007-07-17 23:58:33.500 198 12484.12 12.32 55358.55 88888.00 2007-07-17 23:58:33.625 198 12484.08 12.32 55358.53 88888.00 2007-07-17 23:58:33.750 198 12484.10 12.38 55358.57 88888.00 2007-07-17 23:58:33.875 198 12484.25 12.43 55358.57 88888.00 2007-07-17 23:58:34.000 198 12484.25 12.30 55358.55 88888.00 2007-07-17 23:58:34.125 198 12484.15 12.20 55358.53 88888.00 2007-07-17 23:58:34.250 198 12484.12 12.22 55358.53 88888.00 2007-07-17 23:58:34.375 198 12484.23 12.35 55358.57 88888.00 2007-07-17 23:58:34.500 198 12484.25 12.38 55358.57 88888.00 2007-07-17 23:58:34.625 198 12484.17 12.35 55358.55 88888.00 2007-07-17 23:58:34.750 198 12484.17 12.30 55358.57 88888.00 2007-07-17 23:58:34.875 198 12484.23 12.32 55358.57 88888.00 2007-07-17 23:58:35.000 198 12484.23 12.30 55358.57 88888.00 2007-07-17 23:58:35.125 198 12484.12 12.30 55358.62 88888.00 2007-07-17 23:58:35.250 198 12484.08 12.30 55358.65 88888.00 2007-07-17 23:58:35.375 198 12484.12 12.35 55358.68 88888.00 2007-07-17 23:58:35.500 198 12484.12 12.32 55358.62 88888.00 2007-07-17 23:58:35.625 198 12484.08 12.25 55358.62 88888.00 2007-07-17 23:58:35.750 198 12484.15 12.28 55358.60 88888.00 2007-07-17 23:58:35.875 198 12484.20 12.30 55358.57 88888.00 2007-07-17 23:58:36.000 198 12484.17 12.32 55358.57 88888.00 2007-07-17 23:58:36.125 198 12484.17 12.32 55358.60 88888.00 2007-07-17 23:58:36.250 198 12484.17 12.35 55358.60 88888.00 2007-07-17 23:58:36.375 198 12484.17 12.35 55358.57 88888.00 2007-07-17 23:58:36.500 198 12484.23 12.40 55358.57 88888.00 2007-07-17 23:58:36.625 198 12484.25 12.43 55358.57 88888.00 2007-07-17 23:58:36.750 198 12484.15 12.35 55358.57 88888.00 2007-07-17 23:58:36.875 198 12484.08 12.35 55358.57 88888.00 2007-07-17 23:58:37.000 198 12484.12 12.40 55358.60 88888.00 2007-07-17 23:58:37.125 198 12484.20 12.40 55358.62 88888.00 2007-07-17 23:58:37.250 198 12484.12 12.38 55358.60 88888.00 2007-07-17 23:58:37.375 198 12484.20 12.40 55358.57 88888.00 2007-07-17 23:58:37.500 198 12484.23 12.38 55358.55 88888.00 2007-07-17 23:58:37.625 198 12484.25 12.40 55358.57 88888.00 2007-07-17 23:58:37.750 198 12484.27 12.40 55358.60 88888.00 2007-07-17 23:58:37.875 198 12484.33 12.40 55358.57 88888.00 2007-07-17 23:58:38.000 198 12484.30 12.40 55358.57 88888.00 2007-07-17 23:58:38.125 198 12484.25 12.40 55358.60 88888.00 2007-07-17 23:58:38.250 198 12484.17 12.32 55358.60 88888.00 2007-07-17 23:58:38.375 198 12484.27 12.32 55358.62 88888.00 2007-07-17 23:58:38.500 198 12484.27 12.30 55358.57 88888.00 2007-07-17 23:58:38.625 198 12484.35 12.40 55358.60 88888.00 2007-07-17 23:58:38.750 198 12484.40 12.40 55358.60 88888.00 2007-07-17 23:58:38.875 198 12484.33 12.40 55358.62 88888.00 2007-07-17 23:58:39.000 198 12484.33 12.43 55358.65 88888.00 2007-07-17 23:58:39.125 198 12484.23 12.43 55358.65 88888.00 2007-07-17 23:58:39.250 198 12484.23 12.43 55358.60 88888.00 2007-07-17 23:58:39.375 198 12484.25 12.35 55358.57 88888.00 2007-07-17 23:58:39.500 198 12484.23 12.30 55358.55 88888.00 2007-07-17 23:58:39.625 198 12484.15 12.30 55358.53 88888.00 2007-07-17 23:58:39.750 198 12484.15 12.28 55358.53 88888.00 2007-07-17 23:58:39.875 198 12484.15 12.32 55358.55 88888.00 2007-07-17 23:58:40.000 198 12484.20 12.38 55358.57 88888.00 2007-07-17 23:58:40.125 198 12484.17 12.38 55358.57 88888.00 2007-07-17 23:58:40.250 198 12484.15 12.40 55358.57 88888.00 2007-07-17 23:58:40.375 198 12484.12 12.45 55358.57 88888.00 2007-07-17 23:58:40.500 198 12484.08 12.43 55358.55 88888.00 2007-07-17 23:58:40.625 198 12484.15 12.35 55358.57 88888.00 2007-07-17 23:58:40.750 198 12484.25 12.38 55358.60 88888.00 2007-07-17 23:58:40.875 198 12484.23 12.40 55358.57 88888.00 2007-07-17 23:58:41.000 198 12484.25 12.35 55358.57 88888.00 2007-07-17 23:58:41.125 198 12484.20 12.35 55358.55 88888.00 2007-07-17 23:58:41.250 198 12484.15 12.38 55358.55 88888.00 2007-07-17 23:58:41.375 198 12484.08 12.38 55358.55 88888.00 2007-07-17 23:58:41.500 198 12484.08 12.38 55358.57 88888.00 2007-07-17 23:58:41.625 198 12484.15 12.40 55358.60 88888.00 2007-07-17 23:58:41.750 198 12484.10 12.30 55358.55 88888.00 2007-07-17 23:58:41.875 198 12484.05 12.32 55358.57 88888.00 2007-07-17 23:58:42.000 198 12484.10 12.35 55358.57 88888.00 2007-07-17 23:58:42.125 198 12484.15 12.32 55358.57 88888.00 2007-07-17 23:58:42.250 198 12484.17 12.40 55358.57 88888.00 2007-07-17 23:58:42.375 198 12484.20 12.40 55358.55 88888.00 2007-07-17 23:58:42.500 198 12484.15 12.40 55358.55 88888.00 2007-07-17 23:58:42.625 198 12484.17 12.38 55358.57 88888.00 2007-07-17 23:58:42.750 198 12484.20 12.38 55358.57 88888.00 2007-07-17 23:58:42.875 198 12484.17 12.38 55358.53 88888.00 2007-07-17 23:58:43.000 198 12484.10 12.35 55358.47 88888.00 2007-07-17 23:58:43.125 198 12484.12 12.35 55358.50 88888.00 2007-07-17 23:58:43.250 198 12484.17 12.45 55358.53 88888.00 2007-07-17 23:58:43.375 198 12484.20 12.45 55358.55 88888.00 2007-07-17 23:58:43.500 198 12484.23 12.38 55358.53 88888.00 2007-07-17 23:58:43.625 198 12484.23 12.30 55358.53 88888.00 2007-07-17 23:58:43.750 198 12484.15 12.28 55358.53 88888.00 2007-07-17 23:58:43.875 198 12484.15 12.30 55358.53 88888.00 2007-07-17 23:58:44.000 198 12484.27 12.30 55358.53 88888.00 2007-07-17 23:58:44.125 198 12484.35 12.32 55358.50 88888.00 2007-07-17 23:58:44.250 198 12484.30 12.30 55358.53 88888.00 2007-07-17 23:58:44.375 198 12484.25 12.32 55358.53 88888.00 2007-07-17 23:58:44.500 198 12484.17 12.32 55358.55 88888.00 2007-07-17 23:58:44.625 198 12484.17 12.32 55358.55 88888.00 2007-07-17 23:58:44.750 198 12484.20 12.32 55358.53 88888.00 2007-07-17 23:58:44.875 198 12484.20 12.30 55358.53 88888.00 2007-07-17 23:58:45.000 198 12484.23 12.28 55358.53 88888.00 2007-07-17 23:58:45.125 198 12484.23 12.32 55358.57 88888.00 2007-07-17 23:58:45.250 198 12484.17 12.28 55358.53 88888.00 2007-07-17 23:58:45.375 198 12484.25 12.30 55358.50 88888.00 2007-07-17 23:58:45.500 198 12484.30 12.30 55358.53 88888.00 2007-07-17 23:58:45.625 198 12484.33 12.25 55358.53 88888.00 2007-07-17 23:58:45.750 198 12484.23 12.22 55358.53 88888.00 2007-07-17 23:58:45.875 198 12484.20 12.20 55358.53 88888.00 2007-07-17 23:58:46.000 198 12484.25 12.25 55358.50 88888.00 2007-07-17 23:58:46.125 198 12484.27 12.32 55358.53 88888.00 2007-07-17 23:58:46.250 198 12484.23 12.30 55358.55 88888.00 2007-07-17 23:58:46.375 198 12484.30 12.30 55358.55 88888.00 2007-07-17 23:58:46.500 198 12484.33 12.32 55358.57 88888.00 2007-07-17 23:58:46.625 198 12484.30 12.35 55358.55 88888.00 2007-07-17 23:58:46.750 198 12484.35 12.28 55358.53 88888.00 2007-07-17 23:58:46.875 198 12484.38 12.22 55358.50 88888.00 2007-07-17 23:58:47.000 198 12484.42 12.28 55358.53 88888.00 2007-07-17 23:58:47.125 198 12484.45 12.30 55358.53 88888.00 2007-07-17 23:58:47.250 198 12484.40 12.25 55358.53 88888.00 2007-07-17 23:58:47.375 198 12484.40 12.22 55358.50 88888.00 2007-07-17 23:58:47.500 198 12484.48 12.22 55358.50 88888.00 2007-07-17 23:58:47.625 198 12484.48 12.25 55358.47 88888.00 2007-07-17 23:58:47.750 198 12484.40 12.25 55358.47 88888.00 2007-07-17 23:58:47.875 198 12484.40 12.22 55358.45 88888.00 2007-07-17 23:58:48.000 198 12484.42 12.18 55358.43 88888.00 2007-07-17 23:58:48.125 198 12484.50 12.28 55358.47 88888.00 2007-07-17 23:58:48.250 198 12484.48 12.30 55358.47 88888.00 2007-07-17 23:58:48.375 198 12484.50 12.25 55358.47 88888.00 2007-07-17 23:58:48.500 198 12484.48 12.25 55358.45 88888.00 2007-07-17 23:58:48.625 198 12484.48 12.25 55358.45 88888.00 2007-07-17 23:58:48.750 198 12484.50 12.25 55358.47 88888.00 2007-07-17 23:58:48.875 198 12484.58 12.28 55358.47 88888.00 2007-07-17 23:58:49.000 198 12484.60 12.25 55358.47 88888.00 2007-07-17 23:58:49.125 198 12484.55 12.22 55358.43 88888.00 2007-07-17 23:58:49.250 198 12484.55 12.25 55358.45 88888.00 2007-07-17 23:58:49.375 198 12484.55 12.25 55358.45 88888.00 2007-07-17 23:58:49.500 198 12484.58 12.22 55358.45 88888.00 2007-07-17 23:58:49.625 198 12484.55 12.22 55358.47 88888.00 2007-07-17 23:58:49.750 198 12484.52 12.25 55358.45 88888.00 2007-07-17 23:58:49.875 198 12484.55 12.28 55358.45 88888.00 2007-07-17 23:58:50.000 198 12484.52 12.25 55358.45 88888.00 2007-07-17 23:58:50.125 198 12484.42 12.25 55358.43 88888.00 2007-07-17 23:58:50.250 198 12484.52 12.25 55358.47 88888.00 2007-07-17 23:58:50.375 198 12484.60 12.30 55358.47 88888.00 2007-07-17 23:58:50.500 198 12484.62 12.28 55358.43 88888.00 2007-07-17 23:58:50.625 198 12484.60 12.22 55358.45 88888.00 2007-07-17 23:58:50.750 198 12484.62 12.28 55358.43 88888.00 2007-07-17 23:58:50.875 198 12484.70 12.30 55358.45 88888.00 2007-07-17 23:58:51.000 198 12484.73 12.28 55358.45 88888.00 2007-07-17 23:58:51.125 198 12484.67 12.28 55358.43 88888.00 2007-07-17 23:58:51.250 198 12484.58 12.22 55358.40 88888.00 2007-07-17 23:58:51.375 198 12484.60 12.20 55358.45 88888.00 2007-07-17 23:58:51.500 198 12484.65 12.20 55358.47 88888.00 2007-07-17 23:58:51.625 198 12484.70 12.18 55358.47 88888.00 2007-07-17 23:58:51.750 198 12484.70 12.18 55358.43 88888.00 2007-07-17 23:58:51.875 198 12484.75 12.20 55358.45 88888.00 2007-07-17 23:58:52.000 198 12484.73 12.25 55358.45 88888.00 2007-07-17 23:58:52.125 198 12484.67 12.20 55358.45 88888.00 2007-07-17 23:58:52.250 198 12484.70 12.18 55358.45 88888.00 2007-07-17 23:58:52.375 198 12484.75 12.18 55358.43 88888.00 2007-07-17 23:58:52.500 198 12484.70 12.15 55358.40 88888.00 2007-07-17 23:58:52.625 198 12484.70 12.12 55358.40 88888.00 2007-07-17 23:58:52.750 198 12484.77 12.20 55358.45 88888.00 2007-07-17 23:58:52.875 198 12484.83 12.25 55358.43 88888.00 2007-07-17 23:58:53.000 198 12484.77 12.20 55358.43 88888.00 2007-07-17 23:58:53.125 198 12484.77 12.22 55358.43 88888.00 2007-07-17 23:58:53.250 198 12484.83 12.25 55358.45 88888.00 2007-07-17 23:58:53.375 198 12484.88 12.30 55358.45 88888.00 2007-07-17 23:58:53.500 198 12484.80 12.28 55358.45 88888.00 2007-07-17 23:58:53.625 198 12484.80 12.20 55358.45 88888.00 2007-07-17 23:58:53.750 198 12484.85 12.20 55358.43 88888.00 2007-07-17 23:58:53.875 198 12484.83 12.18 55358.43 88888.00 2007-07-17 23:58:54.000 198 12484.85 12.18 55358.40 88888.00 2007-07-17 23:58:54.125 198 12484.92 12.28 55358.45 88888.00 2007-07-17 23:58:54.250 198 12484.90 12.32 55358.45 88888.00 2007-07-17 23:58:54.375 198 12484.90 12.32 55358.43 88888.00 2007-07-17 23:58:54.500 198 12484.90 12.25 55358.40 88888.00 2007-07-17 23:58:54.625 198 12484.90 12.20 55358.45 88888.00 2007-07-17 23:58:54.750 198 12484.92 12.22 55358.45 88888.00 2007-07-17 23:58:54.875 198 12484.90 12.28 55358.40 88888.00 2007-07-17 23:58:55.000 198 12484.88 12.28 55358.40 88888.00 2007-07-17 23:58:55.125 198 12484.95 12.28 55358.43 88888.00 2007-07-17 23:58:55.250 198 12484.98 12.25 55358.45 88888.00 2007-07-17 23:58:55.375 198 12485.00 12.28 55358.43 88888.00 2007-07-17 23:58:55.500 198 12484.98 12.25 55358.40 88888.00 2007-07-17 23:58:55.625 198 12485.02 12.25 55358.43 88888.00 2007-07-17 23:58:55.750 198 12485.08 12.30 55358.43 88888.00 2007-07-17 23:58:55.875 198 12485.10 12.32 55358.40 88888.00 2007-07-17 23:58:56.000 198 12484.98 12.30 55358.38 88888.00 2007-07-17 23:58:56.125 198 12484.92 12.28 55358.38 88888.00 2007-07-17 23:58:56.250 198 12484.92 12.22 55358.38 88888.00 2007-07-17 23:58:56.375 198 12484.92 12.20 55358.32 88888.00 2007-07-17 23:58:56.500 198 12484.90 12.20 55358.35 88888.00 2007-07-17 23:58:56.625 198 12484.98 12.22 55358.40 88888.00 2007-07-17 23:58:56.750 198 12485.00 12.28 55358.40 88888.00 2007-07-17 23:58:56.875 198 12485.02 12.28 55358.40 88888.00 2007-07-17 23:58:57.000 198 12485.05 12.30 55358.38 88888.00 2007-07-17 23:58:57.125 198 12485.08 12.28 55358.38 88888.00 2007-07-17 23:58:57.250 198 12485.00 12.20 55358.35 88888.00 2007-07-17 23:58:57.375 198 12485.02 12.22 55358.32 88888.00 2007-07-17 23:58:57.500 198 12485.08 12.28 55358.35 88888.00 2007-07-17 23:58:57.625 198 12485.00 12.35 55358.32 88888.00 2007-07-17 23:58:57.750 198 12485.05 12.35 55358.35 88888.00 2007-07-17 23:58:57.875 198 12485.08 12.35 55358.35 88888.00 2007-07-17 23:58:58.000 198 12485.02 12.30 55358.32 88888.00 2007-07-17 23:58:58.125 198 12485.02 12.30 55358.32 88888.00 2007-07-17 23:58:58.250 198 12485.08 12.28 55358.38 88888.00 2007-07-17 23:58:58.375 198 12485.12 12.32 55358.38 88888.00 2007-07-17 23:58:58.500 198 12485.17 12.32 55358.35 88888.00 2007-07-17 23:58:58.625 198 12485.12 12.38 55358.35 88888.00 2007-07-17 23:58:58.750 198 12485.10 12.32 55358.35 88888.00 2007-07-17 23:58:58.875 198 12485.08 12.28 55358.35 88888.00 2007-07-17 23:58:59.000 198 12485.08 12.30 55358.38 88888.00 2007-07-17 23:58:59.125 198 12485.10 12.35 55358.38 88888.00 2007-07-17 23:58:59.250 198 12485.10 12.32 55358.32 88888.00 2007-07-17 23:58:59.375 198 12485.12 12.25 55358.32 88888.00 2007-07-17 23:58:59.500 198 12485.10 12.28 55358.35 88888.00 2007-07-17 23:58:59.625 198 12485.15 12.32 55358.38 88888.00 2007-07-17 23:58:59.750 198 12485.17 12.30 55358.38 88888.00 2007-07-17 23:58:59.875 198 12485.17 12.28 55358.32 88888.00 2007-07-17 23:59:00.000 198 12485.20 12.30 55358.32 88888.00 2007-07-17 23:59:00.125 198 12485.15 12.30 55358.32 88888.00 2007-07-17 23:59:00.250 198 12485.15 12.28 55358.32 88888.00 2007-07-17 23:59:00.375 198 12485.20 12.32 55358.32 88888.00 2007-07-17 23:59:00.500 198 12485.27 12.35 55358.30 88888.00 2007-07-17 23:59:00.625 198 12485.30 12.32 55358.30 88888.00 2007-07-17 23:59:00.750 198 12485.25 12.38 55358.32 88888.00 2007-07-17 23:59:00.875 198 12485.12 12.35 55358.30 88888.00 2007-07-17 23:59:01.000 198 12485.08 12.32 55358.30 88888.00 2007-07-17 23:59:01.125 198 12485.15 12.40 55358.35 88888.00 2007-07-17 23:59:01.250 198 12485.25 12.45 55358.35 88888.00 2007-07-17 23:59:01.375 198 12485.30 12.45 55358.32 88888.00 2007-07-17 23:59:01.500 198 12485.27 12.40 55358.32 88888.00 2007-07-17 23:59:01.625 198 12485.25 12.32 55358.32 88888.00 2007-07-17 23:59:01.750 198 12485.25 12.38 55358.35 88888.00 2007-07-17 23:59:01.875 198 12485.23 12.40 55358.35 88888.00 2007-07-17 23:59:02.000 198 12485.25 12.45 55358.35 88888.00 2007-07-17 23:59:02.125 198 12485.25 12.43 55358.32 88888.00 2007-07-17 23:59:02.250 198 12485.17 12.35 55358.30 88888.00 2007-07-17 23:59:02.375 198 12485.17 12.38 55358.30 88888.00 2007-07-17 23:59:02.500 198 12485.20 12.45 55358.30 88888.00 2007-07-17 23:59:02.625 198 12485.12 12.43 55358.30 88888.00 2007-07-17 23:59:02.750 198 12485.15 12.47 55358.30 88888.00 2007-07-17 23:59:02.875 198 12485.23 12.45 55358.30 88888.00 2007-07-17 23:59:03.000 198 12485.23 12.40 55358.30 88888.00 2007-07-17 23:59:03.125 198 12485.15 12.47 55358.30 88888.00 2007-07-17 23:59:03.250 198 12485.12 12.53 55358.30 88888.00 2007-07-17 23:59:03.375 198 12485.17 12.53 55358.28 88888.00 2007-07-17 23:59:03.500 198 12485.20 12.55 55358.28 88888.00 2007-07-17 23:59:03.625 198 12485.23 12.50 55358.28 88888.00 2007-07-17 23:59:03.750 198 12485.20 12.47 55358.28 88888.00 2007-07-17 23:59:03.875 198 12485.23 12.57 55358.32 88888.00 2007-07-17 23:59:04.000 198 12485.23 12.50 55358.30 88888.00 2007-07-17 23:59:04.125 198 12485.15 12.47 55358.28 88888.00 2007-07-17 23:59:04.250 198 12485.05 12.50 55358.28 88888.00 2007-07-17 23:59:04.375 198 12485.15 12.55 55358.28 88888.00 2007-07-17 23:59:04.500 198 12485.20 12.55 55358.28 88888.00 2007-07-17 23:59:04.625 198 12485.15 12.55 55358.28 88888.00 2007-07-17 23:59:04.750 198 12485.17 12.53 55358.28 88888.00 2007-07-17 23:59:04.875 198 12485.20 12.53 55358.25 88888.00 2007-07-17 23:59:05.000 198 12485.20 12.55 55358.28 88888.00 2007-07-17 23:59:05.125 198 12485.23 12.62 55358.30 88888.00 2007-07-17 23:59:05.250 198 12485.30 12.68 55358.28 88888.00 2007-07-17 23:59:05.375 198 12485.40 12.62 55358.28 88888.00 2007-07-17 23:59:05.500 198 12485.35 12.65 55358.28 88888.00 2007-07-17 23:59:05.625 198 12485.30 12.62 55358.32 88888.00 2007-07-17 23:59:05.750 198 12485.17 12.62 55358.28 88888.00 2007-07-17 23:59:05.875 198 12485.08 12.55 55358.22 88888.00 2007-07-17 23:59:06.000 198 12485.05 12.57 55358.28 88888.00 2007-07-17 23:59:06.125 198 12485.12 12.62 55358.28 88888.00 2007-07-17 23:59:06.250 198 12485.12 12.65 55358.28 88888.00 2007-07-17 23:59:06.375 198 12485.15 12.62 55358.30 88888.00 2007-07-17 23:59:06.500 198 12485.12 12.60 55358.32 88888.00 2007-07-17 23:59:06.625 198 12485.10 12.65 55358.32 88888.00 2007-07-17 23:59:06.750 198 12485.12 12.68 55358.30 88888.00 2007-07-17 23:59:06.875 198 12485.10 12.68 55358.25 88888.00 2007-07-17 23:59:07.000 198 12485.10 12.65 55358.25 88888.00 2007-07-17 23:59:07.125 198 12485.20 12.70 55358.32 88888.00 2007-07-17 23:59:07.250 198 12485.25 12.72 55358.32 88888.00 2007-07-17 23:59:07.375 198 12485.25 12.68 55358.30 88888.00 2007-07-17 23:59:07.500 198 12485.20 12.72 55358.30 88888.00 2007-07-17 23:59:07.625 198 12485.15 12.72 55358.35 88888.00 2007-07-17 23:59:07.750 198 12485.17 12.80 55358.32 88888.00 2007-07-17 23:59:07.875 198 12485.20 12.82 55358.30 88888.00 2007-07-17 23:59:08.000 198 12485.17 12.78 55358.28 88888.00 2007-07-17 23:59:08.125 198 12485.17 12.75 55358.32 88888.00 2007-07-17 23:59:08.250 198 12485.23 12.75 55358.30 88888.00 2007-07-17 23:59:08.375 198 12485.23 12.85 55358.30 88888.00 2007-07-17 23:59:08.500 198 12485.23 12.85 55358.30 88888.00 2007-07-17 23:59:08.625 198 12485.20 12.78 55358.28 88888.00 2007-07-17 23:59:08.750 198 12485.20 12.75 55358.28 88888.00 2007-07-17 23:59:08.875 198 12485.27 12.75 55358.28 88888.00 2007-07-17 23:59:09.000 198 12485.25 12.82 55358.30 88888.00 2007-07-17 23:59:09.125 198 12485.23 12.82 55358.32 88888.00 2007-07-17 23:59:09.250 198 12485.17 12.82 55358.32 88888.00 2007-07-17 23:59:09.375 198 12485.20 12.82 55358.32 88888.00 2007-07-17 23:59:09.500 198 12485.23 12.82 55358.30 88888.00 2007-07-17 23:59:09.625 198 12485.30 12.85 55358.28 88888.00 2007-07-17 23:59:09.750 198 12485.30 12.85 55358.30 88888.00 2007-07-17 23:59:09.875 198 12485.23 12.88 55358.30 88888.00 2007-07-17 23:59:10.000 198 12485.20 12.85 55358.28 88888.00 2007-07-17 23:59:10.125 198 12485.17 12.90 55358.30 88888.00 2007-07-17 23:59:10.250 198 12485.10 12.93 55358.35 88888.00 2007-07-17 23:59:10.375 198 12485.02 12.90 55358.32 88888.00 2007-07-17 23:59:10.500 198 12485.02 12.88 55358.32 88888.00 2007-07-17 23:59:10.625 198 12485.08 12.93 55358.35 88888.00 2007-07-17 23:59:10.750 198 12485.12 12.95 55358.35 88888.00 2007-07-17 23:59:10.875 198 12485.10 12.90 55358.30 88888.00 2007-07-17 23:59:11.000 198 12485.08 12.90 55358.30 88888.00 2007-07-17 23:59:11.125 198 12485.08 12.95 55358.32 88888.00 2007-07-17 23:59:11.250 198 12485.05 12.95 55358.35 88888.00 2007-07-17 23:59:11.375 198 12485.10 13.00 55358.35 88888.00 2007-07-17 23:59:11.500 198 12485.10 12.97 55358.35 88888.00 2007-07-17 23:59:11.625 198 12485.05 12.97 55358.32 88888.00 2007-07-17 23:59:11.750 198 12485.08 13.00 55358.32 88888.00 2007-07-17 23:59:11.875 198 12485.05 13.05 55358.32 88888.00 2007-07-17 23:59:12.000 198 12485.02 13.03 55358.32 88888.00 2007-07-17 23:59:12.125 198 12485.08 13.03 55358.35 88888.00 2007-07-17 23:59:12.250 198 12485.05 13.00 55358.32 88888.00 2007-07-17 23:59:12.375 198 12485.00 13.00 55358.30 88888.00 2007-07-17 23:59:12.500 198 12485.00 13.05 55358.32 88888.00 2007-07-17 23:59:12.625 198 12485.00 13.07 55358.30 88888.00 2007-07-17 23:59:12.750 198 12484.98 13.05 55358.28 88888.00 2007-07-17 23:59:12.875 198 12484.92 13.05 55358.30 88888.00 2007-07-17 23:59:13.000 198 12484.95 13.07 55358.28 88888.00 2007-07-17 23:59:13.125 198 12484.92 13.05 55358.32 88888.00 2007-07-17 23:59:13.250 198 12484.95 13.07 55358.32 88888.00 2007-07-17 23:59:13.375 198 12484.98 13.07 55358.32 88888.00 2007-07-17 23:59:13.500 198 12485.00 13.10 55358.30 88888.00 2007-07-17 23:59:13.625 198 12485.00 13.10 55358.32 88888.00 2007-07-17 23:59:13.750 198 12484.98 13.07 55358.30 88888.00 2007-07-17 23:59:13.875 198 12484.98 13.07 55358.28 88888.00 2007-07-17 23:59:14.000 198 12485.00 13.07 55358.28 88888.00 2007-07-17 23:59:14.125 198 12485.00 13.12 55358.30 88888.00 2007-07-17 23:59:14.250 198 12484.92 13.07 55358.30 88888.00 2007-07-17 23:59:14.375 198 12484.92 13.07 55358.30 88888.00 2007-07-17 23:59:14.500 198 12484.92 13.10 55358.30 88888.00 2007-07-17 23:59:14.625 198 12484.92 13.07 55358.35 88888.00 2007-07-17 23:59:14.750 198 12484.92 13.15 55358.32 88888.00 2007-07-17 23:59:14.875 198 12484.85 13.12 55358.30 88888.00 2007-07-17 23:59:15.000 198 12484.98 13.12 55358.32 88888.00 2007-07-17 23:59:15.125 198 12484.98 13.15 55358.32 88888.00 2007-07-17 23:59:15.250 198 12484.83 13.12 55358.38 88888.00 2007-07-17 23:59:15.375 198 12484.80 13.15 55358.35 88888.00 2007-07-17 23:59:15.500 198 12484.80 13.15 55358.35 88888.00 2007-07-17 23:59:15.625 198 12484.80 13.18 55358.32 88888.00 2007-07-17 23:59:15.750 198 12484.88 13.22 55358.35 88888.00 2007-07-17 23:59:15.875 198 12484.90 13.25 55358.35 88888.00 2007-07-17 23:59:16.000 198 12484.90 13.20 55358.32 88888.00 2007-07-17 23:59:16.125 198 12484.88 13.18 55358.35 88888.00 2007-07-17 23:59:16.250 198 12484.88 13.18 55358.35 88888.00 2007-07-17 23:59:16.375 198 12484.88 13.20 55358.35 88888.00 2007-07-17 23:59:16.500 198 12484.85 13.20 55358.38 88888.00 2007-07-17 23:59:16.625 198 12484.85 13.25 55358.40 88888.00 2007-07-17 23:59:16.750 198 12484.80 13.22 55358.40 88888.00 2007-07-17 23:59:16.875 198 12484.77 13.18 55358.38 88888.00 2007-07-17 23:59:17.000 198 12484.83 13.22 55358.35 88888.00 2007-07-17 23:59:17.125 198 12484.85 13.25 55358.38 88888.00 2007-07-17 23:59:17.250 198 12484.73 13.20 55358.40 88888.00 2007-07-17 23:59:17.375 198 12484.65 13.20 55358.40 88888.00 2007-07-17 23:59:17.500 198 12484.67 13.18 55358.38 88888.00 2007-07-17 23:59:17.625 198 12484.67 13.18 55358.32 88888.00 2007-07-17 23:59:17.750 198 12484.67 13.20 55358.32 88888.00 2007-07-17 23:59:17.875 198 12484.70 13.25 55358.35 88888.00 2007-07-17 23:59:18.000 198 12484.75 13.20 55358.35 88888.00 2007-07-17 23:59:18.125 198 12484.83 13.18 55358.38 88888.00 2007-07-17 23:59:18.250 198 12484.75 13.22 55358.38 88888.00 2007-07-17 23:59:18.375 198 12484.70 13.20 55358.38 88888.00 2007-07-17 23:59:18.500 198 12484.77 13.22 55358.38 88888.00 2007-07-17 23:59:18.625 198 12484.80 13.25 55358.38 88888.00 2007-07-17 23:59:18.750 198 12484.77 13.22 55358.38 88888.00 2007-07-17 23:59:18.875 198 12484.70 13.18 55358.38 88888.00 2007-07-17 23:59:19.000 198 12484.75 13.25 55358.38 88888.00 2007-07-17 23:59:19.125 198 12484.77 13.22 55358.35 88888.00 2007-07-17 23:59:19.250 198 12484.80 13.22 55358.40 88888.00 2007-07-17 23:59:19.375 198 12484.80 13.28 55358.43 88888.00 2007-07-17 23:59:19.500 198 12484.73 13.25 55358.38 88888.00 2007-07-17 23:59:19.625 198 12484.73 13.22 55358.38 88888.00 2007-07-17 23:59:19.750 198 12484.67 13.22 55358.38 88888.00 2007-07-17 23:59:19.875 198 12484.67 13.25 55358.40 88888.00 2007-07-17 23:59:20.000 198 12484.73 13.22 55358.40 88888.00 2007-07-17 23:59:20.125 198 12484.75 13.22 55358.43 88888.00 2007-07-17 23:59:20.250 198 12484.70 13.25 55358.43 88888.00 2007-07-17 23:59:20.375 198 12484.70 13.28 55358.40 88888.00 2007-07-17 23:59:20.500 198 12484.70 13.28 55358.43 88888.00 2007-07-17 23:59:20.625 198 12484.60 13.22 55358.40 88888.00 2007-07-17 23:59:20.750 198 12484.55 13.15 55358.38 88888.00 2007-07-17 23:59:20.875 198 12484.60 13.18 55358.40 88888.00 2007-07-17 23:59:21.000 198 12484.58 13.25 55358.40 88888.00 2007-07-17 23:59:21.125 198 12484.52 13.30 55358.38 88888.00 2007-07-17 23:59:21.250 198 12484.55 13.28 55358.40 88888.00 2007-07-17 23:59:21.375 198 12484.67 13.30 55358.43 88888.00 2007-07-17 23:59:21.500 198 12484.73 13.32 55358.45 88888.00 2007-07-17 23:59:21.625 198 12484.70 13.30 55358.43 88888.00 2007-07-17 23:59:21.750 198 12484.70 13.30 55358.43 88888.00 2007-07-17 23:59:21.875 198 12484.65 13.28 55358.40 88888.00 2007-07-17 23:59:22.000 198 12484.65 13.32 55358.43 88888.00 2007-07-17 23:59:22.125 198 12484.67 13.35 55358.45 88888.00 2007-07-17 23:59:22.250 198 12484.60 13.28 55358.43 88888.00 2007-07-17 23:59:22.375 198 12484.67 13.30 55358.45 88888.00 2007-07-17 23:59:22.500 198 12484.65 13.28 55358.43 88888.00 2007-07-17 23:59:22.625 198 12484.55 13.25 55358.43 88888.00 2007-07-17 23:59:22.750 198 12484.50 13.30 55358.47 88888.00 2007-07-17 23:59:22.875 198 12484.55 13.35 55358.50 88888.00 2007-07-17 23:59:23.000 198 12484.58 13.32 55358.50 88888.00 2007-07-17 23:59:23.125 198 12484.60 13.28 55358.47 88888.00 2007-07-17 23:59:23.250 198 12484.62 13.25 55358.45 88888.00 2007-07-17 23:59:23.375 198 12484.60 13.22 55358.43 88888.00 2007-07-17 23:59:23.500 198 12484.55 13.25 55358.47 88888.00 2007-07-17 23:59:23.625 198 12484.50 13.22 55358.50 88888.00 2007-07-17 23:59:23.750 198 12484.52 13.20 55358.47 88888.00 2007-07-17 23:59:23.875 198 12484.58 13.22 55358.50 88888.00 2007-07-17 23:59:24.000 198 12484.58 13.22 55358.47 88888.00 2007-07-17 23:59:24.125 198 12484.52 13.22 55358.47 88888.00 2007-07-17 23:59:24.250 198 12484.50 13.25 55358.47 88888.00 2007-07-17 23:59:24.375 198 12484.52 13.28 55358.45 88888.00 2007-07-17 23:59:24.500 198 12484.52 13.25 55358.43 88888.00 2007-07-17 23:59:24.625 198 12484.60 13.25 55358.45 88888.00 2007-07-17 23:59:24.750 198 12484.58 13.30 55358.50 88888.00 2007-07-17 23:59:24.875 198 12484.45 13.28 55358.50 88888.00 2007-07-17 23:59:25.000 198 12484.42 13.25 55358.47 88888.00 2007-07-17 23:59:25.125 198 12484.38 13.22 55358.45 88888.00 2007-07-17 23:59:25.250 198 12484.30 13.28 55358.47 88888.00 2007-07-17 23:59:25.375 198 12484.33 13.28 55358.47 88888.00 2007-07-17 23:59:25.500 198 12484.40 13.28 55358.50 88888.00 2007-07-17 23:59:25.625 198 12484.40 13.28 55358.50 88888.00 2007-07-17 23:59:25.750 198 12484.35 13.22 55358.50 88888.00 2007-07-17 23:59:25.875 198 12484.30 13.18 55358.47 88888.00 2007-07-17 23:59:26.000 198 12484.35 13.18 55358.47 88888.00 2007-07-17 23:59:26.125 198 12484.27 13.18 55358.47 88888.00 2007-07-17 23:59:26.250 198 12484.25 13.20 55358.47 88888.00 2007-07-17 23:59:26.375 198 12484.38 13.22 55358.45 88888.00 2007-07-17 23:59:26.500 198 12484.38 13.22 55358.47 88888.00 2007-07-17 23:59:26.625 198 12484.33 13.20 55358.50 88888.00 2007-07-17 23:59:26.750 198 12484.27 13.20 55358.47 88888.00 2007-07-17 23:59:26.875 198 12484.25 13.22 55358.47 88888.00 2007-07-17 23:59:27.000 198 12484.27 13.22 55358.47 88888.00 2007-07-17 23:59:27.125 198 12484.20 13.18 55358.47 88888.00 2007-07-17 23:59:27.250 198 12484.15 13.12 55358.50 88888.00 2007-07-17 23:59:27.375 198 12484.15 13.15 55358.50 88888.00 2007-07-17 23:59:27.500 198 12484.15 13.12 55358.47 88888.00 2007-07-17 23:59:27.625 198 12484.23 13.12 55358.47 88888.00 2007-07-17 23:59:27.750 198 12484.17 13.07 55358.47 88888.00 2007-07-17 23:59:27.875 198 12484.15 13.10 55358.47 88888.00 2007-07-17 23:59:28.000 198 12484.20 13.12 55358.53 88888.00 2007-07-17 23:59:28.125 198 12484.20 13.15 55358.50 88888.00 2007-07-17 23:59:28.250 198 12484.12 13.15 55358.47 88888.00 2007-07-17 23:59:28.375 198 12484.10 13.18 55358.50 88888.00 2007-07-17 23:59:28.500 198 12484.10 13.18 55358.50 88888.00 2007-07-17 23:59:28.625 198 12484.05 13.15 55358.47 88888.00 2007-07-17 23:59:28.750 198 12484.08 13.15 55358.47 88888.00 2007-07-17 23:59:28.875 198 12484.08 13.18 55358.50 88888.00 2007-07-17 23:59:29.000 198 12484.02 13.15 55358.47 88888.00 2007-07-17 23:59:29.125 198 12484.02 13.15 55358.53 88888.00 2007-07-17 23:59:29.250 198 12483.98 13.12 55358.53 88888.00 2007-07-17 23:59:29.375 198 12484.05 13.10 55358.53 88888.00 2007-07-17 23:59:29.500 198 12484.08 13.07 55358.53 88888.00 2007-07-17 23:59:29.625 198 12484.02 13.07 55358.53 88888.00 2007-07-17 23:59:29.750 198 12484.02 13.10 55358.55 88888.00 2007-07-17 23:59:29.875 198 12483.98 13.07 55358.55 88888.00 2007-07-17 23:59:30.000 198 12483.98 13.03 55358.50 88888.00 2007-07-17 23:59:30.125 198 12483.95 13.03 55358.50 88888.00 2007-07-17 23:59:30.250 198 12483.95 13.05 55358.50 88888.00 2007-07-17 23:59:30.375 198 12483.90 13.05 55358.50 88888.00 2007-07-17 23:59:30.500 198 12483.92 13.07 55358.55 88888.00 2007-07-17 23:59:30.625 198 12484.00 13.05 55358.55 88888.00 2007-07-17 23:59:30.750 198 12483.92 13.00 55358.53 88888.00 2007-07-17 23:59:30.875 198 12483.85 13.00 55358.55 88888.00 2007-07-17 23:59:31.000 198 12483.90 12.97 55358.53 88888.00 2007-07-17 23:59:31.125 198 12483.90 13.00 55358.53 88888.00 2007-07-17 23:59:31.250 198 12483.85 13.03 55358.53 88888.00 2007-07-17 23:59:31.375 198 12484.00 13.05 55358.57 88888.00 2007-07-17 23:59:31.500 198 12484.00 13.05 55358.57 88888.00 2007-07-17 23:59:31.625 198 12483.92 13.05 55358.57 88888.00 2007-07-17 23:59:31.750 198 12483.92 13.00 55358.57 88888.00 2007-07-17 23:59:31.875 198 12483.95 12.95 55358.55 88888.00 2007-07-17 23:59:32.000 198 12483.88 12.97 55358.53 88888.00 2007-07-17 23:59:32.125 198 12483.80 12.97 55358.57 88888.00 2007-07-17 23:59:32.250 198 12483.75 12.93 55358.55 88888.00 2007-07-17 23:59:32.375 198 12483.77 12.95 55358.55 88888.00 2007-07-17 23:59:32.500 198 12483.73 12.88 55358.53 88888.00 2007-07-17 23:59:32.625 198 12483.77 12.90 55358.55 88888.00 2007-07-17 23:59:32.750 198 12483.80 12.95 55358.60 88888.00 2007-07-17 23:59:32.875 198 12483.77 12.93 55358.60 88888.00 2007-07-17 23:59:33.000 198 12483.77 12.97 55358.57 88888.00 2007-07-17 23:59:33.125 198 12483.83 12.97 55358.60 88888.00 2007-07-17 23:59:33.250 198 12483.88 12.93 55358.57 88888.00 2007-07-17 23:59:33.375 198 12483.80 12.93 55358.55 88888.00 2007-07-17 23:59:33.500 198 12483.70 12.93 55358.57 88888.00 2007-07-17 23:59:33.625 198 12483.67 12.90 55358.57 88888.00 2007-07-17 23:59:33.750 198 12483.65 12.93 55358.57 88888.00 2007-07-17 23:59:33.875 198 12483.73 12.90 55358.55 88888.00 2007-07-17 23:59:34.000 198 12483.83 12.90 55358.57 88888.00 2007-07-17 23:59:34.125 198 12483.80 12.90 55358.57 88888.00 2007-07-17 23:59:34.250 198 12483.77 12.85 55358.60 88888.00 2007-07-17 23:59:34.375 198 12483.70 12.85 55358.62 88888.00 2007-07-17 23:59:34.500 198 12483.70 12.88 55358.62 88888.00 2007-07-17 23:59:34.625 198 12483.73 12.90 55358.60 88888.00 2007-07-17 23:59:34.750 198 12483.62 12.80 55358.60 88888.00 2007-07-17 23:59:34.875 198 12483.62 12.80 55358.60 88888.00 2007-07-17 23:59:35.000 198 12483.67 12.88 55358.60 88888.00 2007-07-17 23:59:35.125 198 12483.73 12.85 55358.60 88888.00 2007-07-17 23:59:35.250 198 12483.65 12.80 55358.60 88888.00 2007-07-17 23:59:35.375 198 12483.70 12.85 55358.60 88888.00 2007-07-17 23:59:35.500 198 12483.75 12.82 55358.60 88888.00 2007-07-17 23:59:35.625 198 12483.75 12.80 55358.57 88888.00 2007-07-17 23:59:35.750 198 12483.73 12.78 55358.57 88888.00 2007-07-17 23:59:35.875 198 12483.73 12.85 55358.60 88888.00 2007-07-17 23:59:36.000 198 12483.67 12.82 55358.60 88888.00 2007-07-17 23:59:36.125 198 12483.60 12.82 55358.57 88888.00 2007-07-17 23:59:36.250 198 12483.65 12.82 55358.62 88888.00 2007-07-17 23:59:36.375 198 12483.70 12.82 55358.62 88888.00 2007-07-17 23:59:36.500 198 12483.73 12.88 55358.60 88888.00 2007-07-17 23:59:36.625 198 12483.70 12.85 55358.60 88888.00 2007-07-17 23:59:36.750 198 12483.65 12.80 55358.60 88888.00 2007-07-17 23:59:36.875 198 12483.60 12.78 55358.62 88888.00 2007-07-17 23:59:37.000 198 12483.62 12.80 55358.62 88888.00 2007-07-17 23:59:37.125 198 12483.70 12.78 55358.62 88888.00 2007-07-17 23:59:37.250 198 12483.62 12.70 55358.62 88888.00 2007-07-17 23:59:37.375 198 12483.62 12.75 55358.60 88888.00 2007-07-17 23:59:37.500 198 12483.62 12.75 55358.62 88888.00 2007-07-17 23:59:37.625 198 12483.65 12.70 55358.60 88888.00 2007-07-17 23:59:37.750 198 12483.60 12.75 55358.62 88888.00 2007-07-17 23:59:37.875 198 12483.58 12.80 55358.68 88888.00 2007-07-17 23:59:38.000 198 12483.58 12.80 55358.65 88888.00 2007-07-17 23:59:38.125 198 12483.62 12.78 55358.65 88888.00 2007-07-17 23:59:38.250 198 12483.70 12.72 55358.62 88888.00 2007-07-17 23:59:38.375 198 12483.70 12.68 55358.57 88888.00 2007-07-17 23:59:38.500 198 12483.67 12.68 55358.57 88888.00 2007-07-17 23:59:38.625 198 12483.73 12.70 55358.60 88888.00 2007-07-17 23:59:38.750 198 12483.77 12.75 55358.62 88888.00 2007-07-17 23:59:38.875 198 12483.77 12.70 55358.62 88888.00 2007-07-17 23:59:39.000 198 12483.75 12.65 55358.62 88888.00 2007-07-17 23:59:39.125 198 12483.73 12.72 55358.62 88888.00 2007-07-17 23:59:39.250 198 12483.67 12.75 55358.65 88888.00 2007-07-17 23:59:39.375 198 12483.65 12.78 55358.68 88888.00 2007-07-17 23:59:39.500 198 12483.65 12.72 55358.68 88888.00 2007-07-17 23:59:39.625 198 12483.55 12.68 55358.62 88888.00 2007-07-17 23:59:39.750 198 12483.55 12.65 55358.65 88888.00 2007-07-17 23:59:39.875 198 12483.58 12.65 55358.68 88888.00 2007-07-17 23:59:40.000 198 12483.55 12.62 55358.68 88888.00 2007-07-17 23:59:40.125 198 12483.60 12.68 55358.65 88888.00 2007-07-17 23:59:40.250 198 12483.60 12.65 55358.65 88888.00 2007-07-17 23:59:40.375 198 12483.65 12.68 55358.65 88888.00 2007-07-17 23:59:40.500 198 12483.65 12.65 55358.65 88888.00 2007-07-17 23:59:40.625 198 12483.62 12.62 55358.65 88888.00 2007-07-17 23:59:40.750 198 12483.65 12.62 55358.65 88888.00 2007-07-17 23:59:40.875 198 12483.62 12.65 55358.62 88888.00 2007-07-17 23:59:41.000 198 12483.60 12.65 55358.60 88888.00 2007-07-17 23:59:41.125 198 12483.58 12.65 55358.62 88888.00 2007-07-17 23:59:41.250 198 12483.50 12.62 55358.65 88888.00 2007-07-17 23:59:41.375 198 12483.52 12.70 55358.65 88888.00 2007-07-17 23:59:41.500 198 12483.52 12.68 55358.62 88888.00 2007-07-17 23:59:41.625 198 12483.52 12.62 55358.62 88888.00 2007-07-17 23:59:41.750 198 12483.55 12.65 55358.65 88888.00 2007-07-17 23:59:41.875 198 12483.58 12.68 55358.62 88888.00 2007-07-17 23:59:42.000 198 12483.62 12.65 55358.62 88888.00 2007-07-17 23:59:42.125 198 12483.55 12.65 55358.62 88888.00 2007-07-17 23:59:42.250 198 12483.48 12.65 55358.65 88888.00 2007-07-17 23:59:42.375 198 12483.52 12.65 55358.65 88888.00 2007-07-17 23:59:42.500 198 12483.62 12.70 55358.68 88888.00 2007-07-17 23:59:42.625 198 12483.67 12.70 55358.65 88888.00 2007-07-17 23:59:42.750 198 12483.62 12.72 55358.68 88888.00 2007-07-17 23:59:42.875 198 12483.58 12.68 55358.65 88888.00 2007-07-17 23:59:43.000 198 12483.52 12.57 55358.62 88888.00 2007-07-17 23:59:43.125 198 12483.50 12.60 55358.62 88888.00 2007-07-17 23:59:43.250 198 12483.50 12.62 55358.70 88888.00 2007-07-17 23:59:43.375 198 12483.62 12.68 55358.70 88888.00 2007-07-17 23:59:43.500 198 12483.60 12.70 55358.68 88888.00 2007-07-17 23:59:43.625 198 12483.52 12.72 55358.68 88888.00 2007-07-17 23:59:43.750 198 12483.58 12.75 55358.68 88888.00 2007-07-17 23:59:43.875 198 12483.65 12.70 55358.68 88888.00 2007-07-17 23:59:44.000 198 12483.62 12.65 55358.65 88888.00 2007-07-17 23:59:44.125 198 12483.60 12.62 55358.62 88888.00 2007-07-17 23:59:44.250 198 12483.55 12.65 55358.65 88888.00 2007-07-17 23:59:44.375 198 12483.55 12.68 55358.65 88888.00 2007-07-17 23:59:44.500 198 12483.58 12.70 55358.68 88888.00 2007-07-17 23:59:44.625 198 12483.58 12.72 55358.65 88888.00 2007-07-17 23:59:44.750 198 12483.52 12.65 55358.65 88888.00 2007-07-17 23:59:44.875 198 12483.45 12.65 55358.65 88888.00 2007-07-17 23:59:45.000 198 12483.48 12.60 55358.62 88888.00 2007-07-17 23:59:45.125 198 12483.60 12.65 55358.65 88888.00 2007-07-17 23:59:45.250 198 12483.62 12.70 55358.65 88888.00 2007-07-17 23:59:45.375 198 12483.67 12.68 55358.65 88888.00 2007-07-17 23:59:45.500 198 12483.67 12.68 55358.65 88888.00 2007-07-17 23:59:45.625 198 12483.70 12.70 55358.65 88888.00 2007-07-17 23:59:45.750 198 12483.65 12.70 55358.68 88888.00 2007-07-17 23:59:45.875 198 12483.58 12.65 55358.65 88888.00 2007-07-17 23:59:46.000 198 12483.50 12.65 55358.62 88888.00 2007-07-17 23:59:46.125 198 12483.50 12.65 55358.62 88888.00 2007-07-17 23:59:46.250 198 12483.50 12.70 55358.62 88888.00 2007-07-17 23:59:46.375 198 12483.50 12.70 55358.62 88888.00 2007-07-17 23:59:46.500 198 12483.50 12.70 55358.62 88888.00 2007-07-17 23:59:46.625 198 12483.52 12.72 55358.62 88888.00 2007-07-17 23:59:46.750 198 12483.55 12.68 55358.57 88888.00 2007-07-17 23:59:46.875 198 12483.55 12.60 55358.57 88888.00 2007-07-17 23:59:47.000 198 12483.48 12.62 55358.60 88888.00 2007-07-17 23:59:47.125 198 12483.48 12.68 55358.65 88888.00 2007-07-17 23:59:47.250 198 12483.45 12.70 55358.62 88888.00 2007-07-17 23:59:47.375 198 12483.50 12.68 55358.65 88888.00 2007-07-17 23:59:47.500 198 12483.58 12.70 55358.65 88888.00 2007-07-17 23:59:47.625 198 12483.70 12.70 55358.62 88888.00 2007-07-17 23:59:47.750 198 12483.75 12.70 55358.65 88888.00 2007-07-17 23:59:47.875 198 12483.67 12.68 55358.65 88888.00 2007-07-17 23:59:48.000 198 12483.58 12.72 55358.65 88888.00 2007-07-17 23:59:48.125 198 12483.48 12.65 55358.57 88888.00 2007-07-17 23:59:48.250 198 12483.50 12.60 55358.60 88888.00 2007-07-17 23:59:48.375 198 12483.60 12.65 55358.65 88888.00 2007-07-17 23:59:48.500 198 12483.62 12.70 55358.62 88888.00 2007-07-17 23:59:48.625 198 12483.62 12.72 55358.60 88888.00 2007-07-17 23:59:48.750 198 12483.60 12.72 55358.60 88888.00 2007-07-17 23:59:48.875 198 12483.55 12.70 55358.60 88888.00 2007-07-17 23:59:49.000 198 12483.50 12.68 55358.57 88888.00 2007-07-17 23:59:49.125 198 12483.52 12.70 55358.62 88888.00 2007-07-17 23:59:49.250 198 12483.55 12.70 55358.60 88888.00 2007-07-17 23:59:49.375 198 12483.50 12.65 55358.55 88888.00 2007-07-17 23:59:49.500 198 12483.42 12.65 55358.50 88888.00 2007-07-17 23:59:49.625 198 12483.50 12.65 55358.55 88888.00 2007-07-17 23:59:49.750 198 12483.58 12.70 55358.60 88888.00 2007-07-17 23:59:49.875 198 12483.62 12.75 55358.57 88888.00 2007-07-17 23:59:50.000 198 12483.55 12.72 55358.55 88888.00 2007-07-17 23:59:50.125 198 12483.42 12.70 55358.57 88888.00 2007-07-17 23:59:50.250 198 12483.38 12.68 55358.57 88888.00 2007-07-17 23:59:50.375 198 12483.42 12.68 55358.55 88888.00 2007-07-17 23:59:50.500 198 12483.48 12.70 55358.55 88888.00 2007-07-17 23:59:50.625 198 12483.45 12.65 55358.55 88888.00 2007-07-17 23:59:50.750 198 12483.45 12.70 55358.55 88888.00 2007-07-17 23:59:50.875 198 12483.55 12.80 55358.60 88888.00 2007-07-17 23:59:51.000 198 12483.52 12.82 55358.57 88888.00 2007-07-17 23:59:51.125 198 12483.50 12.80 55358.57 88888.00 2007-07-17 23:59:51.250 198 12483.42 12.75 55358.60 88888.00 2007-07-17 23:59:51.375 198 12483.42 12.78 55358.60 88888.00 2007-07-17 23:59:51.500 198 12483.48 12.82 55358.57 88888.00 2007-07-17 23:59:51.625 198 12483.48 12.75 55358.55 88888.00 2007-07-17 23:59:51.750 198 12483.42 12.68 55358.55 88888.00 2007-07-17 23:59:51.875 198 12483.42 12.70 55358.60 88888.00 2007-07-17 23:59:52.000 198 12483.50 12.78 55358.60 88888.00 2007-07-17 23:59:52.125 198 12483.60 12.82 55358.60 88888.00 2007-07-17 23:59:52.250 198 12483.52 12.80 55358.60 88888.00 2007-07-17 23:59:52.375 198 12483.50 12.78 55358.57 88888.00 2007-07-17 23:59:52.500 198 12483.52 12.80 55358.57 88888.00 2007-07-17 23:59:52.625 198 12483.52 12.80 55358.57 88888.00 2007-07-17 23:59:52.750 198 12483.48 12.82 55358.57 88888.00 2007-07-17 23:59:52.875 198 12483.45 12.80 55358.57 88888.00 2007-07-17 23:59:53.000 198 12483.50 12.80 55358.57 88888.00 2007-07-17 23:59:53.125 198 12483.52 12.82 55358.55 88888.00 2007-07-17 23:59:53.250 198 12483.45 12.82 55358.53 88888.00 2007-07-17 23:59:53.375 198 12483.42 12.85 55358.55 88888.00 2007-07-17 23:59:53.500 198 12483.45 12.80 55358.55 88888.00 2007-07-17 23:59:53.625 198 12483.48 12.78 55358.53 88888.00 2007-07-17 23:59:53.750 198 12483.55 12.85 55358.53 88888.00 2007-07-17 23:59:53.875 198 12483.50 12.85 55358.55 88888.00 2007-07-17 23:59:54.000 198 12483.48 12.85 55358.53 88888.00 2007-07-17 23:59:54.125 198 12483.45 12.93 55358.55 88888.00 2007-07-17 23:59:54.250 198 12483.40 12.90 55358.55 88888.00 2007-07-17 23:59:54.375 198 12483.38 12.88 55358.50 88888.00 2007-07-17 23:59:54.500 198 12483.42 12.85 55358.50 88888.00 2007-07-17 23:59:54.625 198 12483.50 12.90 55358.50 88888.00 2007-07-17 23:59:54.750 198 12483.52 12.95 55358.53 88888.00 2007-07-17 23:59:54.875 198 12483.50 12.90 55358.53 88888.00 2007-07-17 23:59:55.000 198 12483.50 12.88 55358.47 88888.00 2007-07-17 23:59:55.125 198 12483.42 12.88 55358.47 88888.00 2007-07-17 23:59:55.250 198 12483.40 12.85 55358.53 88888.00 2007-07-17 23:59:55.375 198 12483.48 12.85 55358.50 88888.00 2007-07-17 23:59:55.500 198 12483.50 12.95 55358.50 88888.00 2007-07-17 23:59:55.625 198 12483.45 12.97 55358.50 88888.00 2007-07-17 23:59:55.750 198 12483.48 12.97 55358.53 88888.00 2007-07-17 23:59:55.875 198 12483.55 12.97 55358.53 88888.00 2007-07-17 23:59:56.000 198 12483.55 12.97 55358.55 88888.00 2007-07-17 23:59:56.125 198 12483.42 12.95 55358.55 88888.00 2007-07-17 23:59:56.250 198 12483.38 12.90 55358.50 88888.00 2007-07-17 23:59:56.375 198 12483.42 12.97 55358.53 88888.00 2007-07-17 23:59:56.500 198 12483.42 13.10 55358.53 88888.00 2007-07-17 23:59:56.625 198 12483.50 13.10 55358.55 88888.00 2007-07-17 23:59:56.750 198 12483.50 13.07 55358.55 88888.00 2007-07-17 23:59:56.875 198 12483.50 13.10 55358.57 88888.00 2007-07-17 23:59:57.000 198 12483.48 13.07 55358.55 88888.00 2007-07-17 23:59:57.125 198 12483.45 13.05 55358.50 88888.00 2007-07-17 23:59:57.250 198 12483.42 13.03 55358.53 88888.00 2007-07-17 23:59:57.375 198 12483.45 13.05 55358.50 88888.00 2007-07-17 23:59:57.500 198 12483.48 13.10 55358.55 88888.00 2007-07-17 23:59:57.625 198 12483.50 13.07 55358.57 88888.00 2007-07-17 23:59:57.750 198 12483.52 13.05 55358.57 88888.00 2007-07-17 23:59:57.875 198 12483.50 13.05 55358.57 88888.00 2007-07-17 23:59:58.000 198 12483.50 13.10 55358.55 88888.00 2007-07-17 23:59:58.125 198 12483.50 13.12 55358.57 88888.00 2007-07-17 23:59:58.250 198 12483.50 13.10 55358.55 88888.00 2007-07-17 23:59:58.375 198 12483.52 13.10 55358.53 88888.00 2007-07-17 23:59:58.500 198 12483.52 13.10 55358.53 88888.00 2007-07-17 23:59:58.625 198 12483.52 13.10 55358.53 88888.00 2007-07-17 23:59:58.750 198 12483.48 13.15 55358.53 88888.00 2007-07-17 23:59:58.875 198 12483.42 13.18 55358.53 88888.00 2007-07-17 23:59:59.000 198 12483.40 13.12 55358.50 88888.00 2007-07-17 23:59:59.125 198 12483.33 13.10 55358.53 88888.00 2007-07-17 23:59:59.250 198 12483.38 13.15 55358.55 88888.00 2007-07-17 23:59:59.375 198 12483.40 13.15 55358.55 88888.00 2007-07-17 23:59:59.500 198 12483.40 13.20 55358.57 88888.00 2007-07-17 23:59:59.625 198 12483.42 13.22 55358.62 88888.00 2007-07-17 23:59:59.750 198 12483.45 13.18 55358.55 88888.00 2007-07-17 23:59:59.875 198 12483.42 13.20 55358.53 88888.00